diff --git a/.pylintrc b/.pylintrc index a876357c4..65ed64830 100644 --- a/.pylintrc +++ b/.pylintrc @@ -1,3 +1,10 @@ +[MASTER] +extension-pkg-whitelist=numpy,talib + [BASIC] good-names=logger -ignore=vendor \ No newline at end of file +ignore=vendor + +[TYPECHECK] +ignored-modules=numpy,talib + diff --git a/README.md b/README.md index 0eea256ae..e6f9e53d7 100644 --- a/README.md +++ b/README.md @@ -137,6 +137,43 @@ $ docker start freqtrade You do not need to rebuild the image for configuration changes, it will suffice to edit `config.json` and restart the container. +### Usage +``` +usage: freqtrade [-h] [-c PATH] [-v] [--version] [--dynamic-whitelist] + {backtesting} ... + +Simple High Frequency Trading Bot for crypto currencies + +positional arguments: + {backtesting} + backtesting backtesting module + +optional arguments: + -h, --help show this help message and exit + -c PATH, --config PATH + specify configuration file (default: config.json) + -v, --verbose be verbose + --version show program's version number and exit + --dynamic-whitelist dynamically generate and update whitelist based on 24h + BaseVolume + +``` + +### Backtesting + +Backtesting also uses the config specified via `-c/--config`. + +``` +usage: freqtrade backtesting [-h] [-l] [-i INT] + +optional arguments: + -h, --help show this help message and exit + -l, --live using live data + -i INT, --ticker-interval INT + specify ticker interval in minutes (default: 5) +``` + + ### Execute tests ``` diff --git a/freqtrade/__init__.py b/freqtrade/__init__.py index 75254ebcc..8ece07269 100644 --- a/freqtrade/__init__.py +++ b/freqtrade/__init__.py @@ -1,3 +1,4 @@ -__version__ = '0.14.2' +""" FreqTrade bot """ +__version__ = '0.14.3' from . import main diff --git a/freqtrade/analyze.py b/freqtrade/analyze.py index e13d2b39d..de880c9e6 100644 --- a/freqtrade/analyze.py +++ b/freqtrade/analyze.py @@ -1,3 +1,7 @@ +""" +Functions to analyze ticker data with indicators and produce buy and sell signals +""" +from enum import Enum import logging from datetime import timedelta @@ -6,10 +10,15 @@ import talib.abstract as ta from pandas import DataFrame, to_datetime from freqtrade.exchange import get_ticker_history -from freqtrade.vendor.qtpylib.indicators import awesome_oscillator +from freqtrade.vendor.qtpylib.indicators import awesome_oscillator, crossed_above logger = logging.getLogger(__name__) +class SignalType(Enum): + """ Enum to distinguish between buy and sell signals """ + BUY = "buy" + SELL = "sell" + def parse_ticker_dataframe(ticker: list) -> DataFrame: """ @@ -57,18 +66,28 @@ def populate_indicators(dataframe: DataFrame) -> DataFrame: def populate_buy_trend(dataframe: DataFrame) -> DataFrame: """ - Based on TA indicators, populates the buy trend for the given dataframe + Based on TA indicators, populates the buy signal for the given dataframe :param dataframe: DataFrame :return: DataFrame with buy column """ - dataframe.ix[ - (dataframe['close'] < dataframe['sma']) & + dataframe.loc[ (dataframe['tema'] <= dataframe['blower']) & - (dataframe['mfi'] < 25) & - (dataframe['fastd'] < 25) & - (dataframe['adx'] > 30), + (dataframe['rsi'] < 37) & + (dataframe['fastd'] < 48) & + (dataframe['adx'] > 31), 'buy'] = 1 - dataframe.ix[dataframe['buy'] == 1, 'buy_price'] = dataframe['close'] + + return dataframe + +def populate_sell_trend(dataframe: DataFrame) -> DataFrame: + """ + Based on TA indicators, populates the sell signal for the given dataframe + :param dataframe: DataFrame + :return: DataFrame with buy column + """ + dataframe.loc[ + (crossed_above(dataframe['rsi'], 70)), + 'sell'] = 1 return dataframe @@ -87,12 +106,16 @@ def analyze_ticker(pair: str) -> DataFrame: dataframe = parse_ticker_dataframe(ticker_hist) dataframe = populate_indicators(dataframe) dataframe = populate_buy_trend(dataframe) + dataframe = populate_sell_trend(dataframe) + # TODO: buy_price and sell_price are only used by the plotter, should probably be moved there + dataframe.loc[dataframe['buy'] == 1, 'buy_price'] = dataframe['close'] + dataframe.loc[dataframe['sell'] == 1, 'sell_price'] = dataframe['close'] return dataframe -def get_buy_signal(pair: str) -> bool: +def get_signal(pair: str, signal: SignalType) -> bool: """ - Calculates a buy signal based several technical analysis indicators + Calculates current signal based several technical analysis indicators :param pair: pair in format BTC_ANT or BTC-ANT :return: True if pair is good for buying, False otherwise """ @@ -107,6 +130,6 @@ def get_buy_signal(pair: str) -> bool: if signal_date < arrow.now() - timedelta(minutes=10): return False - signal = latest['buy'] == 1 - logger.debug('buy_trigger: %s (pair=%s, signal=%s)', latest['date'], pair, signal) - return signal + result = latest[signal.value] == 1 + logger.debug('%s_trigger: %s (pair=%s, signal=%s)', signal.value, latest['date'], pair, result) + return result diff --git a/freqtrade/exchange/__init__.py b/freqtrade/exchange/__init__.py index a6e986f7b..98ade43a0 100644 --- a/freqtrade/exchange/__init__.py +++ b/freqtrade/exchange/__init__.py @@ -1,9 +1,12 @@ +# pragma pylint: disable=W0603 +""" Cryptocurrency Exchanges support """ import enum import logging from random import randint from typing import List, Dict, Any, Optional import arrow +import requests from cachetools import cached, TTLCache from freqtrade.exchange.bittrex import Bittrex @@ -63,7 +66,12 @@ def validate_pairs(pairs: List[str]) -> None: :param pairs: list of pairs :return: None """ - markets = _API.get_markets() + try: + markets = _API.get_markets() + except requests.exceptions.RequestException as e: + logger.warning('Unable to validate pairs (assuming they are correct). Reason: %s', e) + return + stake_cur = _CONF['stake_currency'] for pair in pairs: if not pair.startswith(stake_cur): @@ -77,7 +85,7 @@ def validate_pairs(pairs: List[str]) -> None: def buy(pair: str, rate: float, amount: float) -> str: if _CONF['dry_run']: global _DRY_RUN_OPEN_ORDERS - order_id = 'dry_run_buy_{}'.format(randint(0, 1e6)) + order_id = 'dry_run_buy_{}'.format(randint(0, 10**6)) _DRY_RUN_OPEN_ORDERS[order_id] = { 'pair': pair, 'rate': rate, @@ -95,7 +103,7 @@ def buy(pair: str, rate: float, amount: float) -> str: def sell(pair: str, rate: float, amount: float) -> str: if _CONF['dry_run']: global _DRY_RUN_OPEN_ORDERS - order_id = 'dry_run_sell_{}'.format(randint(0, 1e6)) + order_id = 'dry_run_sell_{}'.format(randint(0, 10**6)) _DRY_RUN_OPEN_ORDERS[order_id] = { 'pair': pair, 'rate': rate, diff --git a/freqtrade/exchange/bittrex.py b/freqtrade/exchange/bittrex.py index 718500753..37793530f 100644 --- a/freqtrade/exchange/bittrex.py +++ b/freqtrade/exchange/bittrex.py @@ -2,6 +2,7 @@ import logging from typing import List, Dict from bittrex.bittrex import Bittrex as _Bittrex, API_V2_0, API_V1_1 +from requests.exceptions import ContentDecodingError from freqtrade.exchange.interface import Exchange @@ -82,9 +83,13 @@ class Bittrex(Exchange): raise RuntimeError('{message} params=({pair})'.format( message=data['message'], pair=pair)) - if not data['result']['Bid'] or not data['result']['Ask'] or not data['result']['Last']: - raise RuntimeError('{message} params=({pair})'.format( - message=data['message'], + + if not data.get('result') \ + or not data['result'].get('Bid') \ + or not data['result'].get('Ask') \ + or not data['result'].get('Last'): + raise ContentDecodingError('{message} params=({pair})'.format( + message='Got invalid response from bittrex', pair=pair)) return { 'bid': float(data['result']['Bid']), @@ -104,13 +109,16 @@ class Bittrex(Exchange): # These sanity check are necessary because bittrex cannot keep their API stable. if not data.get('result'): - return [] + raise ContentDecodingError('{message} params=({pair})'.format( + message='Got invalid response from bittrex', + pair=pair)) for prop in ['C', 'V', 'O', 'H', 'L', 'T']: for tick in data['result']: if prop not in tick.keys(): - logger.warning('Required property %s not present in response', prop) - return [] + raise ContentDecodingError('{message} params=({pair})'.format( + message='Required property {} not present in response'.format(prop), + pair=pair)) if not data['success']: raise RuntimeError('{message} params=({pair})'.format( diff --git a/freqtrade/main.py b/freqtrade/main.py index d44478d7d..dc66540cb 100755 --- a/freqtrade/main.py +++ b/freqtrade/main.py @@ -2,6 +2,7 @@ import copy import json import logging +import sys import time import traceback from datetime import datetime @@ -10,13 +11,12 @@ from typing import Dict, Optional, List import requests from cachetools import cached, TTLCache -from jsonschema import validate -from freqtrade import __version__, exchange, persistence -from freqtrade.analyze import get_buy_signal -from freqtrade.misc import CONF_SCHEMA, State, get_state, update_state, build_arg_parser, throttle +from freqtrade import __version__, exchange, persistence, rpc +from freqtrade.analyze import get_signal, SignalType +from freqtrade.misc import State, get_state, update_state, parse_args, throttle, \ + load_config, FreqtradeException from freqtrade.persistence import Trade -from freqtrade.rpc import telegram logger = logging.getLogger('freqtrade') @@ -76,8 +76,8 @@ def _process(dynamic_whitelist: Optional[bool] = False) -> bool: 'Checked all whitelisted currencies. ' 'Found no suitable entry positions for buying. Will keep looking ...' ) - except ValueError: - logger.exception('Unable to create trade') + except FreqtradeException as e: + logger.warning('Unable to create trade: %s', e) for trade in trades: # Get order details for actual price per unit @@ -86,17 +86,19 @@ def _process(dynamic_whitelist: Optional[bool] = False) -> bool: logger.info('Got open order for %s', trade) trade.update(exchange.get_order(trade.open_order_id)) - if not close_trade_if_fulfilled(trade): + if trade.is_open and trade.open_order_id is None: # Check if we can sell our current pair state_changed = handle_trade(trade) or state_changed Trade.session.flush() except (requests.exceptions.RequestException, json.JSONDecodeError) as error: - msg = 'Got {} in _process(), retrying in 30 seconds...'.format(error.__class__.__name__) - logger.exception(msg) + logger.warning( + 'Got %s in _process(), retrying in 30 seconds...', + error + ) time.sleep(30) except RuntimeError: - telegram.send_msg('*Status:* Got RuntimeError:\n```\n{traceback}```{hint}'.format( + rpc.send_msg('*Status:* Got RuntimeError:\n```\n{traceback}```{hint}'.format( traceback=traceback.format_exc(), hint='Issue `/start` if you think it is safe to restart.' )) @@ -105,27 +107,6 @@ def _process(dynamic_whitelist: Optional[bool] = False) -> bool: return state_changed -def close_trade_if_fulfilled(trade: Trade) -> bool: - """ - Checks if the trade is closable, and if so it is being closed. - :param trade: Trade - :return: True if trade has been closed else False - """ - # If we don't have an open order and the close rate is already set, - # we can close this trade. - if trade.close_profit is not None \ - and trade.close_date is not None \ - and trade.close_rate is not None \ - and trade.open_order_id is None: - trade.is_open = False - logger.info( - 'Marking %s as closed as the trade is fulfilled and found no open orders for it.', - trade - ) - return True - return False - - def execute_sell(trade: Trade, limit: float) -> None: """ Executes a limit sell for the given trade and limit @@ -138,20 +119,18 @@ def execute_sell(trade: Trade, limit: float) -> None: trade.open_order_id = order_id fmt_exp_profit = round(trade.calc_profit(limit) * 100, 2) - message = '*{}:* Selling [{}]({}) with limit `{:.8f} (profit: ~{:.2f}%)`'.format( + rpc.send_msg('*{}:* Selling [{}]({}) with limit `{:.8f} (profit: ~{:.2f}%)`'.format( trade.exchange, trade.pair.replace('_', '/'), exchange.get_pair_detail_url(trade.pair), limit, fmt_exp_profit - ) - logger.info(message) - telegram.send_msg(message) + )) -def should_sell(trade: Trade, current_rate: float, current_time: datetime) -> bool: +def min_roi_reached(trade: Trade, current_rate: float, current_time: datetime) -> bool: """ - Based an earlier trade and current price and configuration, decides whether bot should sell + Based an earlier trade and current price and ROI configuration, decides whether bot should sell :return True if bot should sell at current rate """ current_profit = trade.calc_profit(current_rate) @@ -159,9 +138,9 @@ def should_sell(trade: Trade, current_rate: float, current_time: datetime) -> bo logger.debug('Stop loss hit.') return True + # Check if time matches and current rate is above threshold + time_diff = (current_time - trade.open_date).total_seconds() / 60 for duration, threshold in sorted(_CONF['minimal_roi'].items()): - # Check if time matches and current rate is above threshold - time_diff = (current_time - trade.open_date).total_seconds() / 60 if time_diff > float(duration) and current_profit > threshold: return True @@ -179,7 +158,7 @@ def handle_trade(trade: Trade) -> bool: logger.debug('Handling %s ...', trade) current_rate = exchange.get_ticker(trade.pair)['bid'] - if should_sell(trade, current_rate, datetime.utcnow()): + if min_roi_reached(trade, current_rate, datetime.utcnow()) or get_signal(trade.pair, SignalType.SELL): execute_sell(trade, current_rate) return True return False @@ -206,7 +185,7 @@ def create_trade(stake_amount: float) -> Optional[Trade]: whitelist = copy.deepcopy(_CONF['exchange']['pair_whitelist']) # Check if stake_amount is fulfilled if exchange.get_balance(_CONF['stake_currency']) < stake_amount: - raise ValueError( + raise FreqtradeException( 'stake amount is not fulfilled (currency={})'.format(_CONF['stake_currency']) ) @@ -216,11 +195,11 @@ def create_trade(stake_amount: float) -> Optional[Trade]: whitelist.remove(trade.pair) logger.debug('Ignoring %s in pair whitelist', trade.pair) if not whitelist: - raise ValueError('No pair in whitelist') + raise FreqtradeException('No pair in whitelist') # Pick pair based on StochRSI buy signals for _pair in whitelist: - if get_buy_signal(_pair): + if get_signal(_pair, SignalType.BUY): pair = _pair break else: @@ -233,14 +212,12 @@ def create_trade(stake_amount: float) -> Optional[Trade]: order_id = exchange.buy(pair, buy_limit, amount) # Create trade entity and return - message = '*{}:* Buying [{}]({}) with limit `{:.8f}`'.format( + rpc.send_msg('*{}:* Buying [{}]({}) with limit `{:.8f}`'.format( exchange.get_name().upper(), pair.replace('_', '/'), exchange.get_pair_detail_url(pair), buy_limit - ) - logger.info(message) - telegram.send_msg(message) + )) # Fee is applied twice because we make a LIMIT_BUY and LIMIT_SELL return Trade(pair=pair, stake_amount=stake_amount, @@ -260,7 +237,7 @@ def init(config: dict, db_url: Optional[str] = None) -> None: :return: None """ # Initialize all modules - telegram.init(config) + rpc.init(config) persistence.init(config, db_url) exchange.init(config) @@ -298,11 +275,11 @@ def cleanup(*args, **kwargs) -> None: Cleanup the application state und finish all pending tasks :return: None """ - telegram.send_msg('*Status:* `Stopping trader...`') + rpc.send_msg('*Status:* `Stopping trader...`') logger.info('Stopping trader and cleaning up modules...') update_state(State.STOPPED) persistence.cleanup() - telegram.cleanup() + rpc.cleanup() exit(0) @@ -312,7 +289,9 @@ def main(): :return: None """ global _CONF - args = build_arg_parser().parse_args() + args = parse_args(sys.argv[1:]) + if not args: + exit(0) # Initialize logger logging.basicConfig( @@ -327,12 +306,7 @@ def main(): ) # Load and validate configuration - with open(args.config) as file: - _CONF = json.load(file) - if 'internals' not in _CONF: - _CONF['internals'] = {} - logger.info('Validating configuration ...') - validate(_CONF, CONF_SCHEMA) + _CONF = load_config(args.config) # Initialize all modules and start main loop if args.dynamic_whitelist: @@ -343,7 +317,7 @@ def main(): new_state = get_state() # Log state transition if new_state != old_state: - telegram.send_msg('*Status:* `{}`'.format(new_state.name.lower())) + rpc.send_msg('*Status:* `{}`'.format(new_state.name.lower())) logger.info('Changing state to: %s', new_state.name) if new_state == State.STOPPED: diff --git a/freqtrade/misc.py b/freqtrade/misc.py index 35e67a976..2bd983137 100644 --- a/freqtrade/misc.py +++ b/freqtrade/misc.py @@ -1,9 +1,13 @@ import argparse import enum +import json import logging -from typing import Any, Callable - +import os import time +from typing import Any, Callable, List, Dict + +from jsonschema import validate, Draft4Validator +from jsonschema.exceptions import best_match, ValidationError from wrapt import synchronized from freqtrade import __version__ @@ -11,6 +15,10 @@ from freqtrade import __version__ logger = logging.getLogger(__name__) +class FreqtradeException(BaseException): + pass + + class State(enum.Enum): RUNNING = 0 STOPPED = 1 @@ -40,6 +48,27 @@ def get_state() -> State: return _STATE +def load_config(path: str) -> Dict: + """ + Loads a config file from the given path + :param path: path as str + :return: configuration as dictionary + """ + with open(path) as file: + conf = json.load(file) + if 'internals' not in conf: + conf['internals'] = {} + logger.info('Validating configuration ...') + try: + validate(conf, CONF_SCHEMA) + return conf + except ValidationError: + logger.fatal('Configuration is not valid! See config.json.example') + raise ValidationError( + best_match(Draft4Validator(CONF_SCHEMA).iter_errors(conf)).message + ) + + def throttle(func: Callable[..., Any], min_secs: float, *args, **kwargs) -> Any: """ Throttles the given callable that it @@ -57,8 +86,11 @@ def throttle(func: Callable[..., Any], min_secs: float, *args, **kwargs) -> Any: return result -def build_arg_parser() -> argparse.ArgumentParser: - """ Builds and returns an ArgumentParser instance """ +def parse_args(args: List[str]): + """ + Parses given arguments and returns an argparse Namespace instance. + Returns None if a sub command has been selected and executed. + """ parser = argparse.ArgumentParser( description='Simple High Frequency Trading Bot for crypto currencies' ) @@ -88,7 +120,54 @@ def build_arg_parser() -> argparse.ArgumentParser: help='dynamically generate and update whitelist based on 24h BaseVolume', action='store_true', ) - return parser + build_subcommands(parser) + parsed_args = parser.parse_args(args) + + # No subcommand as been selected + if not hasattr(parsed_args, 'func'): + return parsed_args + + parsed_args.func(parsed_args) + return None + + +def build_subcommands(parser: argparse.ArgumentParser) -> None: + """ Builds and attaches all subcommands """ + subparsers = parser.add_subparsers(dest='subparser') + backtest = subparsers.add_parser('backtesting', help='backtesting module') + backtest.set_defaults(func=start_backtesting) + backtest.add_argument( + '-l', '--live', + action='store_true', + dest='live', + help='using live data', + ) + backtest.add_argument( + '-i', '--ticker-interval', + help='specify ticker interval in minutes (default: 5)', + dest='ticker_interval', + default=5, + type=int, + metavar='INT', + ) + + +def start_backtesting(args) -> None: + """ + Exports all args as environment variables and starts backtesting via pytest. + :param args: arguments namespace + :return: + """ + import pytest + + os.environ.update({ + 'BACKTEST': 'true', + 'BACKTEST_LIVE': 'true' if args.live else '', + 'BACKTEST_CONFIG': args.config, + 'BACKTEST_TICKER_INTERVAL': str(args.ticker_interval), + }) + path = os.path.join(os.path.dirname(__file__), 'tests', 'test_backtesting.py') + pytest.main(['-s', path]) # Required json-schema for user specified config @@ -146,7 +225,10 @@ CONF_SCHEMA = { 'secret': {'type': 'string'}, 'pair_whitelist': { 'type': 'array', - 'items': {'type': 'string'}, + 'items': { + 'type': 'string', + 'pattern': '^[0-9A-Z]+_[0-9A-Z]+$' + }, 'uniqueItems': True } }, diff --git a/freqtrade/persistence.py b/freqtrade/persistence.py index e48538754..cbe7c1de4 100644 --- a/freqtrade/persistence.py +++ b/freqtrade/persistence.py @@ -85,20 +85,27 @@ class Trade(_DECL_BASE): if not order['closed']: return - logger.debug('Updating trade (id=%d) ...', self.id) + logger.info('Updating trade (id=%d) ...', self.id) if order['type'] == 'LIMIT_BUY': # Update open rate and actual amount self.open_rate = order['rate'] self.amount = order['amount'] + logger.info('LIMIT_BUY has been fulfilled for %s.', self) elif order['type'] == 'LIMIT_SELL': # Set close rate and set actual profit self.close_rate = order['rate'] self.close_profit = self.calc_profit() self.close_date = datetime.utcnow() + self.is_open = False + logger.info( + 'Marking %s as closed as the trade is fulfilled and found no open orders for it.', + self + ) else: raise ValueError('Unknown order type: {}'.format(order['type'])) self.open_order_id = None + Trade.session.flush() def calc_profit(self, rate: Optional[float] = None) -> float: """ diff --git a/freqtrade/rpc/__init__.py b/freqtrade/rpc/__init__.py index 35fa001c3..cd7523f78 100644 --- a/freqtrade/rpc/__init__.py +++ b/freqtrade/rpc/__init__.py @@ -1 +1,42 @@ +import logging + from . import telegram + +logger = logging.getLogger(__name__) + + +REGISTERED_MODULES = [] + + +def init(config: dict) -> None: + """ + Initializes all enabled rpc modules + :param config: config to use + :return: None + """ + + if config['telegram'].get('enabled', False): + logger.info('Enabling rpc.telegram ...') + REGISTERED_MODULES.append('telegram') + telegram.init(config) + + +def cleanup() -> None: + """ + Stops all enabled rpc modules + :return: None + """ + if 'telegram' in REGISTERED_MODULES: + logger.debug('Cleaning up rpc.telegram ...') + telegram.cleanup() + + +def send_msg(msg: str) -> None: + """ + Send given markdown message to all registered rpc modules + :param msg: message + :return: None + """ + logger.info(msg) + if 'telegram' in REGISTERED_MODULES: + telegram.send_msg(msg) diff --git a/freqtrade/rpc/telegram.py b/freqtrade/rpc/telegram.py index 0e0487df6..cce871b70 100644 --- a/freqtrade/rpc/telegram.py +++ b/freqtrade/rpc/telegram.py @@ -8,7 +8,7 @@ from tabulate import tabulate import arrow from sqlalchemy import and_, func, text from telegram import ParseMode, Bot, Update -from telegram.error import NetworkError +from telegram.error import NetworkError, TelegramError from telegram.ext import CommandHandler, Updater from freqtrade import exchange, __version__ @@ -57,7 +57,7 @@ def init(config: dict) -> None: _UPDATER.dispatcher.add_handler(handle) _UPDATER.start_polling( clean=True, - bootstrap_retries=3, + bootstrap_retries=-1, timeout=30, read_latency=60, ) @@ -475,13 +475,17 @@ def send_msg(msg: str, bot: Bot = None, parse_mode: ParseMode = ParseMode.MARKDO return bot = bot or _UPDATER.bot + try: - bot.send_message(_CONF['telegram']['chat_id'], msg, parse_mode=parse_mode) - except NetworkError as error: - # Sometimes the telegram server resets the current connection, - # if this is the case we send the message again. - logger.warning( - 'Got Telegram NetworkError: %s! Trying one more time.', - error.message - ) - bot.send_message(_CONF['telegram']['chat_id'], msg, parse_mode=parse_mode) + try: + bot.send_message(_CONF['telegram']['chat_id'], msg, parse_mode=parse_mode) + except NetworkError as network_err: + # Sometimes the telegram server resets the current connection, + # if this is the case we send the message again. + logger.warning( + 'Got Telegram NetworkError: %s! Trying one more time.', + network_err.message + ) + bot.send_message(_CONF['telegram']['chat_id'], msg, parse_mode=parse_mode) + except TelegramError as telegram_err: + logger.warning('Got TelegramError: %s! Giving up on that message.', telegram_err.message) diff --git a/freqtrade/tests/__init__.py b/freqtrade/tests/__init__.py index e69de29bb..c5cc708c9 100644 --- a/freqtrade/tests/__init__.py +++ b/freqtrade/tests/__init__.py @@ -0,0 +1,20 @@ +# pragma pylint: disable=missing-docstring +import json +import os + + +def load_backtesting_data(ticker_interval: int = 5): + path = os.path.abspath(os.path.dirname(__file__)) + result = {} + pairs = [ + 'BTC_BCC', 'BTC_ETH', 'BTC_DASH', 'BTC_POWR', 'BTC_ETC', + 'BTC_VTC', 'BTC_WAVES', 'BTC_LSK', 'BTC_XLM', 'BTC_OK', + ] + for pair in pairs: + with open('{abspath}/testdata/{pair}-{ticker_interval}.json'.format( + abspath=path, + pair=pair, + ticker_interval=ticker_interval, + )) as tickerdata: + result[pair] = json.load(tickerdata) + return result diff --git a/freqtrade/tests/conftest.py b/freqtrade/tests/conftest.py index 25273c546..4c126b64d 100644 --- a/freqtrade/tests/conftest.py +++ b/freqtrade/tests/conftest.py @@ -1,5 +1,4 @@ # pragma pylint: disable=missing-docstring -import json from datetime import datetime from unittest.mock import MagicMock @@ -55,6 +54,8 @@ def default_conf(): @pytest.fixture(scope="module") def backtest_conf(): return { + "stake_currency": "BTC", + "stake_amount": 0.01, "minimal_roi": { "40": 0.0, "30": 0.01, @@ -65,16 +66,6 @@ def backtest_conf(): } -@pytest.fixture(scope="module") -def backdata(): - result = {} - for pair in ['btc-neo', 'btc-eth', 'btc-omg', 'btc-edg', 'btc-pay', - 'btc-pivx', 'btc-qtum', 'btc-mtl', 'btc-etc', 'btc-ltc']: - with open('freqtrade/tests/testdata/' + pair + '.json') as data_file: - result[pair] = json.load(data_file) - return result - - @pytest.fixture def update(): _update = Update(0) diff --git a/freqtrade/tests/test_analyze.py b/freqtrade/tests/test_analyze.py index 3c0ce15b2..a2ff1aec2 100644 --- a/freqtrade/tests/test_analyze.py +++ b/freqtrade/tests/test_analyze.py @@ -1,16 +1,16 @@ -# pragma pylint: disable=missing-docstring -from datetime import datetime +# pragma pylint: disable=missing-docstring,W0621 import json +import arrow import pytest from pandas import DataFrame from freqtrade.analyze import parse_ticker_dataframe, populate_buy_trend, populate_indicators, \ - get_buy_signal + get_signal, SignalType, populate_sell_trend @pytest.fixture def result(): - with open('freqtrade/tests/testdata/btc-eth.json') as data_file: + with open('freqtrade/tests/testdata/BTC_ETH-1.json') as data_file: return parse_ticker_dataframe(json.load(data_file)) @@ -20,20 +20,34 @@ def test_dataframe_correct_columns(result): def test_dataframe_correct_length(result): - assert len(result.index) == 5751 + assert len(result.index) == 14382 def test_populates_buy_trend(result): dataframe = populate_buy_trend(populate_indicators(result)) assert 'buy' in dataframe.columns - assert 'buy_price' in dataframe.columns + + +def test_populates_sell_trend(result): + dataframe = populate_sell_trend(populate_indicators(result)) + assert 'sell' in dataframe.columns def test_returns_latest_buy_signal(mocker): - buydf = DataFrame([{'buy': 1, 'date': datetime.today()}]) + buydf = DataFrame([{'buy': 1, 'date': arrow.utcnow()}]) mocker.patch('freqtrade.analyze.analyze_ticker', return_value=buydf) - assert get_buy_signal('BTC-ETH') + assert get_signal('BTC-ETH', SignalType.BUY) - buydf = DataFrame([{'buy': 0, 'date': datetime.today()}]) + buydf = DataFrame([{'buy': 0, 'date': arrow.utcnow()}]) mocker.patch('freqtrade.analyze.analyze_ticker', return_value=buydf) - assert not get_buy_signal('BTC-ETH') + assert not get_signal('BTC-ETH', SignalType.BUY) + + +def test_returns_latest_sell_signal(mocker): + selldf = DataFrame([{'sell': 1, 'date': arrow.utcnow()}]) + mocker.patch('freqtrade.analyze.analyze_ticker', return_value=selldf) + assert get_signal('BTC-ETH', SignalType.SELL) + + selldf = DataFrame([{'sell': 0, 'date': arrow.utcnow()}]) + mocker.patch('freqtrade.analyze.analyze_ticker', return_value=selldf) + assert not get_signal('BTC-ETH', SignalType.SELL) diff --git a/freqtrade/tests/test_backtesting.py b/freqtrade/tests/test_backtesting.py index 7f019dd17..6b101d60e 100644 --- a/freqtrade/tests/test_backtesting.py +++ b/freqtrade/tests/test_backtesting.py @@ -1,65 +1,154 @@ -# pragma pylint: disable=missing-docstring +# pragma pylint: disable=missing-docstring,W0212 + + import logging import os +from typing import Tuple, Dict -import pytest import arrow +import pytest from pandas import DataFrame +from tabulate import tabulate from freqtrade import exchange -from freqtrade.analyze import analyze_ticker +from freqtrade.analyze import parse_ticker_dataframe, populate_indicators, \ + populate_buy_trend, populate_sell_trend from freqtrade.exchange import Bittrex -from freqtrade.main import should_sell +from freqtrade.main import min_roi_reached +from freqtrade.misc import load_config from freqtrade.persistence import Trade +from freqtrade.tests import load_backtesting_data -logging.disable(logging.DEBUG) # disable debug logs that slow backtesting a lot +logger = logging.getLogger(__name__) -def format_results(results): - return 'Made {} buys. Average profit {:.2f}%. Total profit was {:.3f}. Average duration {:.1f} mins.'.format( - len(results.index), results.profit.mean() * 100.0, results.profit.sum(), results.duration.mean() * 5) +def format_results(results: DataFrame): + return ('Made {:6d} buys. Average profit {: 5.2f}%. ' + 'Total profit was {: 7.3f}. Average duration {:5.1f} mins.').format( + len(results.index), + results.profit.mean() * 100.0, + results.profit.sum(), + results.duration.mean() * 5, + ) -def print_pair_results(pair, results): - print('For currency {}:'.format(pair)) - print(format_results(results[results.currency == pair])) +def preprocess(backdata) -> Dict[str, DataFrame]: + processed = {} + for pair, pair_data in backdata.items(): + processed[pair] = populate_indicators(parse_ticker_dataframe(pair_data)) + return processed -def backtest(backtest_conf, backdata, mocker): +def get_timeframe(data: Dict[str, Dict]) -> Tuple[arrow.Arrow, arrow.Arrow]: + """ + Get the maximum timeframe for the given backtest data + :param data: dictionary with backtesting data + :return: tuple containing min_date, max_date + """ + min_date, max_date = None, None + for values in data.values(): + sorted_values = sorted(values, key=lambda d: arrow.get(d['T'])) + if not min_date or sorted_values[0]['T'] < min_date: + min_date = sorted_values[0]['T'] + if not max_date or sorted_values[-1]['T'] > max_date: + max_date = sorted_values[-1]['T'] + return arrow.get(min_date), arrow.get(max_date) + + +def generate_text_table(data: Dict[str, Dict], results: DataFrame, stake_currency) -> str: + """ + Generates and returns a text table for the given backtest data and the results dataframe + :return: pretty printed table with tabulate as str + """ + tabular_data = [] + headers = ['pair', 'buy count', 'avg profit', 'total profit', 'avg duration'] + for pair in data: + result = results[results.currency == pair] + tabular_data.append([ + pair, + len(result.index), + '{:.2f}%'.format(result.profit.mean() * 100.0), + '{:.08f} {}'.format(result.profit.sum(), stake_currency), + '{:.2f}'.format(result.duration.mean() * 5), + ]) + + # Append Total + tabular_data.append([ + 'TOTAL', + len(results.index), + '{:.2f}%'.format(results.profit.mean() * 100.0), + '{:.08f} {}'.format(results.profit.sum(), stake_currency), + '{:.2f}'.format(results.duration.mean() * 5), + ]) + return tabulate(tabular_data, headers=headers) + + +def backtest(backtest_conf, processed, mocker): trades = [] exchange._API = Bittrex({'key': '', 'secret': ''}) - mocked_history = mocker.patch('freqtrade.analyze.get_ticker_history') mocker.patch.dict('freqtrade.main._CONF', backtest_conf) - mocker.patch('arrow.utcnow', return_value=arrow.get('2017-08-20T14:50:00')) - for pair, pair_data in backdata.items(): - mocked_history.return_value = pair_data - ticker = analyze_ticker(pair)[['close', 'date', 'buy']].copy() + for pair, pair_data in processed.items(): + pair_data['buy'] = 0 + pair_data['sell'] = 0 + ticker = populate_sell_trend(populate_buy_trend(pair_data)) # for each buy point for row in ticker[ticker.buy == 1].itertuples(index=True): trade = Trade( open_rate=row.close, open_date=row.date, - amount=1, + amount=backtest_conf['stake_amount'], fee=exchange.get_fee() * 2 ) # calculate win/lose forwards from buy point for row2 in ticker[row.Index:].itertuples(index=True): - if should_sell(trade, row2.close, row2.date): + if min_roi_reached(trade, row2.close, row2.date) or row2.sell == 1: current_profit = trade.calc_profit(row2.close) trades.append((pair, current_profit, row2.Index - row.Index)) break labels = ['currency', 'profit', 'duration'] - results = DataFrame.from_records(trades, columns=labels) - return results + return DataFrame.from_records(trades, columns=labels) -@pytest.mark.skipif(not os.environ.get('BACKTEST', False), reason="BACKTEST not set") -def test_backtest(backtest_conf, backdata, mocker, report=True): - results = backtest(backtest_conf, backdata, mocker) +@pytest.mark.skipif(not os.environ.get('BACKTEST'), reason="BACKTEST not set") +def test_backtest(backtest_conf, mocker): + print('') + exchange._API = Bittrex({'key': '', 'secret': ''}) - print('====================== BACKTESTING REPORT ================================') - for pair in backdata: - print_pair_results(pair, results) - print('TOTAL OVER ALL TRADES:') - print(format_results(results)) + # Load configuration file based on env variable + conf_path = os.environ.get('BACKTEST_CONFIG') + if conf_path: + print('Using config: {} ...'.format(conf_path)) + config = load_config(conf_path) + else: + config = backtest_conf + + # Parse ticker interval + ticker_interval = int(os.environ.get('BACKTEST_TICKER_INTERVAL') or 5) + print('Using ticker_interval: {} ...'.format(ticker_interval)) + + data = {} + if os.environ.get('BACKTEST_LIVE'): + print('Downloading data for all pairs in whitelist ...') + for pair in config['exchange']['pair_whitelist']: + data[pair] = exchange.get_ticker_history(pair, ticker_interval) + else: + print('Using local backtesting data (ignoring whitelist in given config)...') + data = load_backtesting_data(ticker_interval) + + print('Using stake_currency: {} ...\nUsing stake_amount: {} ...'.format( + config['stake_currency'], config['stake_amount'] + )) + + # Print timeframe + min_date, max_date = get_timeframe(data) + print('Measuring data from {} up to {} ...'.format( + min_date.isoformat(), max_date.isoformat() + )) + + # Execute backtest and print results + results = backtest(config, preprocess(data), mocker) + print('====================== BACKTESTING REPORT ======================================\n\n' + 'NOTE: This Report doesn\'t respect the limits of max_open_trades, \n' + ' so the projected values should be taken with a grain of salt.\n') + print(generate_text_table(data, results, config['stake_currency'])) diff --git a/freqtrade/tests/test_exchange.py b/freqtrade/tests/test_exchange.py index 309ff4a5e..d0083af6a 100644 --- a/freqtrade/tests/test_exchange.py +++ b/freqtrade/tests/test_exchange.py @@ -1,4 +1,4 @@ -# pragma pylint: disable=missing-docstring +# pragma pylint: disable=missing-docstring,C0103 from unittest.mock import MagicMock import pytest @@ -33,4 +33,3 @@ def test_validate_pairs_not_compatible(default_conf, mocker): mocker.patch.dict('freqtrade.exchange._CONF', default_conf) with pytest.raises(RuntimeError, match=r'not compatible'): validate_pairs(default_conf['exchange']['pair_whitelist']) - diff --git a/freqtrade/tests/test_hyperopt.py b/freqtrade/tests/test_hyperopt.py index bece2edae..ab4b34674 100644 --- a/freqtrade/tests/test_hyperopt.py +++ b/freqtrade/tests/test_hyperopt.py @@ -1,4 +1,4 @@ -# pragma pylint: disable=missing-docstring +# pragma pylint: disable=missing-docstring,W0212 import logging import os from functools import reduce @@ -9,16 +9,22 @@ import pytest from hyperopt import fmin, tpe, hp, Trials, STATUS_OK from pandas import DataFrame +from freqtrade import exchange +from freqtrade.exchange import Bittrex +from freqtrade.tests import load_backtesting_data from freqtrade.tests.test_backtesting import backtest, format_results +from freqtrade.tests.test_backtesting import preprocess from freqtrade.vendor.qtpylib.indicators import crossed_above logging.disable(logging.DEBUG) # disable debug logs that slow backtesting a lot # set TARGET_TRADES to suit your number concurrent trades so its realistic to 20days of data -TARGET_TRADES = 1300 +TARGET_TRADES = 1100 TOTAL_TRIES = 4 +# pylint: disable=C0103 current_tries = 0 + def buy_strategy_generator(params): def populate_buy_trend(dataframe: DataFrame) -> DataFrame: conditions = [] @@ -59,32 +65,36 @@ def buy_strategy_generator(params): dataframe.loc[ reduce(lambda x, y: x & y, conditions), 'buy'] = 1 - dataframe.loc[dataframe['buy'] == 1, 'buy_price'] = dataframe['close'] return dataframe return populate_buy_trend @pytest.mark.skipif(not os.environ.get('BACKTEST', False), reason="BACKTEST not set") -def test_hyperopt(backtest_conf, backdata, mocker): - mocked_buy_trend = mocker.patch('freqtrade.analyze.populate_buy_trend') +def test_hyperopt(backtest_conf, mocker): + mocked_buy_trend = mocker.patch('freqtrade.tests.test_backtesting.populate_buy_trend') + + backdata = load_backtesting_data() + processed = preprocess(backdata) + exchange._API = Bittrex({'key': '', 'secret': ''}) def optimizer(params): mocked_buy_trend.side_effect = buy_strategy_generator(params) - results = backtest(backtest_conf, backdata, mocker) + results = backtest(backtest_conf, processed, mocker) result = format_results(results) total_profit = results.profit.sum() * 1000 trade_count = len(results.index) - trade_loss = 1 - 0.4 * exp(-(trade_count - TARGET_TRADES) ** 2 / 10 ** 5.2) - profit_loss = max(0, 1 - total_profit / 15000) # max profit 15000 + trade_loss = 1 - 0.35 * exp(-(trade_count - TARGET_TRADES) ** 2 / 10 ** 5.2) + profit_loss = max(0, 1 - total_profit / 10000) # max profit 10000 + # pylint: disable=W0603 global current_tries current_tries += 1 - print('{}/{}: {}'.format(current_tries, TOTAL_TRIES, result)) + print('{:5d}/{}: {}'.format(current_tries, TOTAL_TRIES, result)) return { 'loss': trade_loss + profit_loss, @@ -146,3 +156,8 @@ def test_hyperopt(backtest_conf, backdata, mocker): print('Best parameters {}'.format(best)) newlist = sorted(trials.results, key=itemgetter('loss')) print('Result: {}'.format(newlist[0]['result'])) + + +if __name__ == '__main__': + # for profiling with cProfile and line_profiler + pytest.main([__file__, '-s']) diff --git a/freqtrade/tests/test_main.py b/freqtrade/tests/test_main.py index 6314a919c..3de35ff46 100644 --- a/freqtrade/tests/test_main.py +++ b/freqtrade/tests/test_main.py @@ -1,4 +1,4 @@ -# pragma pylint: disable=missing-docstring +# pragma pylint: disable=missing-docstring,C0103 import copy from unittest.mock import MagicMock @@ -7,16 +7,17 @@ import requests from sqlalchemy import create_engine from freqtrade.exchange import Exchanges -from freqtrade.main import create_trade, handle_trade, close_trade_if_fulfilled, init, \ +from freqtrade.analyze import SignalType +from freqtrade.main import create_trade, handle_trade, init, \ get_target_bid, _process -from freqtrade.misc import get_state, State +from freqtrade.misc import get_state, State, FreqtradeException from freqtrade.persistence import Trade def test_process_trade_creation(default_conf, ticker, health, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock()) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) + mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock()) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) mocker.patch.multiple('freqtrade.main.exchange', validate_pairs=MagicMock(), get_ticker=ticker, @@ -25,7 +26,7 @@ def test_process_trade_creation(default_conf, ticker, health, mocker): init(default_conf, create_engine('sqlite://')) trades = Trade.query.filter(Trade.is_open.is_(True)).all() - assert len(trades) == 0 + assert not trades result = _process() assert result is True @@ -44,8 +45,8 @@ def test_process_trade_creation(default_conf, ticker, health, mocker): def test_process_exchange_failures(default_conf, ticker, health, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock()) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) + mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock()) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) sleep_mock = mocker.patch('time.sleep', side_effect=lambda _: None) mocker.patch.multiple('freqtrade.main.exchange', validate_pairs=MagicMock(), @@ -61,8 +62,8 @@ def test_process_exchange_failures(default_conf, ticker, health, mocker): def test_process_runtime_error(default_conf, ticker, health, mocker): msg_mock = MagicMock() mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=msg_mock) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) + mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=msg_mock) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) mocker.patch.multiple('freqtrade.main.exchange', validate_pairs=MagicMock(), get_ticker=ticker, @@ -79,8 +80,9 @@ def test_process_runtime_error(default_conf, ticker, health, mocker): def test_process_trade_handling(default_conf, ticker, limit_buy_order, health, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock()) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) + mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock()) + mocker.patch('freqtrade.main.get_signal', + side_effect=lambda *args: False if args[1] == SignalType.SELL else True) mocker.patch.multiple('freqtrade.main.exchange', validate_pairs=MagicMock(), get_ticker=ticker, @@ -90,7 +92,7 @@ def test_process_trade_handling(default_conf, ticker, limit_buy_order, health, m init(default_conf, create_engine('sqlite://')) trades = Trade.query.filter(Trade.is_open.is_(True)).all() - assert len(trades) == 0 + assert not trades result = _process() assert result is True trades = Trade.query.filter(Trade.is_open.is_(True)).all() @@ -102,8 +104,8 @@ def test_process_trade_handling(default_conf, ticker, limit_buy_order, health, m def test_create_trade(default_conf, ticker, limit_buy_order, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) - mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock()) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) + mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock()) mocker.patch.multiple('freqtrade.main.exchange', validate_pairs=MagicMock(), get_ticker=ticker, @@ -132,27 +134,27 @@ def test_create_trade(default_conf, ticker, limit_buy_order, mocker): def test_create_trade_no_stake_amount(default_conf, ticker, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) - mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock()) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) + mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock()) mocker.patch.multiple('freqtrade.main.exchange', validate_pairs=MagicMock(), get_ticker=ticker, buy=MagicMock(return_value='mocked_limit_buy'), get_balance=MagicMock(return_value=default_conf['stake_amount'] * 0.5)) - with pytest.raises(ValueError, match=r'.*stake amount.*'): + with pytest.raises(FreqtradeException, match=r'.*stake amount.*'): create_trade(default_conf['stake_amount']) def test_create_trade_no_pairs(default_conf, ticker, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) - mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock()) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) + mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock()) mocker.patch.multiple('freqtrade.main.exchange', validate_pairs=MagicMock(), get_ticker=ticker, buy=MagicMock(return_value='mocked_limit_buy')) - with pytest.raises(ValueError, match=r'.*No pair in whitelist.*'): + with pytest.raises(FreqtradeException, match=r'.*No pair in whitelist.*'): conf = copy.deepcopy(default_conf) conf['exchange']['pair_whitelist'] = [] mocker.patch.dict('freqtrade.main._CONF', conf) @@ -161,8 +163,8 @@ def test_create_trade_no_pairs(default_conf, ticker, mocker): def test_handle_trade(default_conf, limit_buy_order, limit_sell_order, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) - mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock()) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) + mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock()) mocker.patch.multiple('freqtrade.main.exchange', validate_pairs=MagicMock(), get_ticker=MagicMock(return_value={ @@ -182,7 +184,6 @@ def test_handle_trade(default_conf, limit_buy_order, limit_sell_order, mocker): handle_trade(trade) assert trade.open_order_id == 'mocked_limit_sell' - assert close_trade_if_fulfilled(trade) is False # Simulate fulfilled LIMIT_SELL order for trade trade.update(limit_sell_order) @@ -194,8 +195,8 @@ def test_handle_trade(default_conf, limit_buy_order, limit_sell_order, mocker): def test_close_trade(default_conf, ticker, limit_buy_order, limit_sell_order, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) - mocker.patch.multiple('freqtrade.main.telegram', init=MagicMock(), send_msg=MagicMock()) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) + mocker.patch.multiple('freqtrade.rpc', init=MagicMock(), send_msg=MagicMock()) mocker.patch.multiple('freqtrade.main.exchange', validate_pairs=MagicMock(), get_ticker=ticker, @@ -204,20 +205,15 @@ def test_close_trade(default_conf, ticker, limit_buy_order, limit_sell_order, mo # Create trade and sell it init(default_conf, create_engine('sqlite://')) trade = create_trade(15.0) - trade.update(limit_buy_order) - trade.update(limit_sell_order) - Trade.session.add(trade) - Trade.session.flush() + trade.update(limit_buy_order) trade = Trade.query.filter(Trade.is_open.is_(True)).first() assert trade - # Simulate that there is no open order - trade.open_order_id = None + trade.update(limit_sell_order) + trade = Trade.query.filter(Trade.is_open.is_(False)).first() + assert trade - closed = close_trade_if_fulfilled(trade) - assert closed - assert not trade.is_open with pytest.raises(ValueError, match=r'.*closed trade.*'): handle_trade(trade) diff --git a/freqtrade/tests/test_misc.py b/freqtrade/tests/test_misc.py index 2dd8bbb27..78507f226 100644 --- a/freqtrade/tests/test_misc.py +++ b/freqtrade/tests/test_misc.py @@ -1,7 +1,15 @@ -# pragma pylint: disable=missing-docstring +# pragma pylint: disable=missing-docstring,C0103 +import json +import os import time +from argparse import Namespace +from copy import deepcopy +from unittest.mock import MagicMock -from freqtrade.misc import throttle +import pytest +from jsonschema import ValidationError + +from freqtrade.misc import throttle, parse_args, start_backtesting, load_config def test_throttle(): @@ -18,3 +26,124 @@ def test_throttle(): result = throttle(func, -1) assert result == 42 + + +def test_parse_args_defaults(): + args = parse_args([]) + assert args is not None + assert args.config == 'config.json' + assert args.dynamic_whitelist is False + assert args.loglevel == 20 + + +def test_parse_args_invalid(): + with pytest.raises(SystemExit, match=r'2'): + parse_args(['-c']) + + +def test_parse_args_config(): + args = parse_args(['-c', '/dev/null']) + assert args is not None + assert args.config == '/dev/null' + + args = parse_args(['--config', '/dev/null']) + assert args is not None + assert args.config == '/dev/null' + + +def test_parse_args_verbose(): + args = parse_args(['-v']) + assert args is not None + assert args.loglevel == 10 + + +def test_parse_args_dynamic_whitelist(): + args = parse_args(['--dynamic-whitelist']) + assert args is not None + assert args.dynamic_whitelist is True + + +def test_parse_args_backtesting(mocker): + backtesting_mock = mocker.patch('freqtrade.misc.start_backtesting', MagicMock()) + args = parse_args(['backtesting']) + assert args is None + assert backtesting_mock.call_count == 1 + + call_args = backtesting_mock.call_args[0][0] + assert call_args.config == 'config.json' + assert call_args.live is False + assert call_args.loglevel == 20 + assert call_args.subparser == 'backtesting' + assert call_args.func is not None + assert call_args.ticker_interval == 5 + + +def test_parse_args_backtesting_invalid(): + with pytest.raises(SystemExit, match=r'2'): + parse_args(['--ticker-interval']) + + with pytest.raises(SystemExit, match=r'2'): + parse_args(['--ticker-interval', 'abc']) + + +def test_parse_args_backtesting_custom(mocker): + backtesting_mock = mocker.patch('freqtrade.misc.start_backtesting', MagicMock()) + args = parse_args(['-c', 'test_conf.json', 'backtesting', '--live', '--ticker-interval', '1']) + assert args is None + assert backtesting_mock.call_count == 1 + + call_args = backtesting_mock.call_args[0][0] + assert call_args.config == 'test_conf.json' + assert call_args.live is True + assert call_args.loglevel == 20 + assert call_args.subparser == 'backtesting' + assert call_args.func is not None + assert call_args.ticker_interval == 1 + + +def test_start_backtesting(mocker): + pytest_mock = mocker.patch('pytest.main', MagicMock()) + env_mock = mocker.patch('os.environ', {}) + args = Namespace( + config='config.json', + live=True, + loglevel=20, + ticker_interval=1, + ) + start_backtesting(args) + assert env_mock == { + 'BACKTEST': 'true', + 'BACKTEST_LIVE': 'true', + 'BACKTEST_CONFIG': 'config.json', + 'BACKTEST_TICKER_INTERVAL': '1', + } + assert pytest_mock.call_count == 1 + + main_call_args = pytest_mock.call_args[0][0] + assert main_call_args[0] == '-s' + assert main_call_args[1].endswith(os.path.join('freqtrade', 'tests', 'test_backtesting.py')) + + +def test_load_config(default_conf, mocker): + file_mock = mocker.patch('freqtrade.misc.open', mocker.mock_open( + read_data=json.dumps(default_conf) + )) + validated_conf = load_config('somefile') + assert file_mock.call_count == 1 + assert validated_conf.items() >= default_conf.items() + + +def test_load_config_invalid_pair(default_conf, mocker): + conf = deepcopy(default_conf) + conf['exchange']['pair_whitelist'].append('BTC-ETH') + mocker.patch('freqtrade.misc.open', mocker.mock_open(read_data=json.dumps(conf))) + with pytest.raises(ValidationError, match=r'.*does not match.*'): + load_config('somefile') + + +def test_load_config_missing_attributes(default_conf, mocker): + conf = deepcopy(default_conf) + conf.pop('exchange') + mocker.patch('freqtrade.misc.open', mocker.mock_open(read_data=json.dumps(conf))) + with pytest.raises(ValidationError, match=r'.*\'exchange\' is a required property.*'): + load_config('somefile') diff --git a/freqtrade/tests/test_rpc.py b/freqtrade/tests/test_rpc.py new file mode 100644 index 000000000..2dcb1d300 --- /dev/null +++ b/freqtrade/tests/test_rpc.py @@ -0,0 +1,58 @@ +# pragma pylint: disable=missing-docstring, too-many-arguments, too-many-ancestors, C0103 +from unittest.mock import MagicMock + +from copy import deepcopy + +from freqtrade.rpc import init, cleanup, send_msg + + +def test_init_telegram_enabled(default_conf, mocker): + module_list = [] + mocker.patch('freqtrade.rpc.REGISTERED_MODULES', module_list) + telegram_mock = mocker.patch('freqtrade.rpc.telegram.init', MagicMock()) + + init(default_conf) + + assert telegram_mock.call_count == 1 + assert 'telegram' in module_list + + +def test_init_telegram_disabled(default_conf, mocker): + module_list = [] + mocker.patch('freqtrade.rpc.REGISTERED_MODULES', module_list) + telegram_mock = mocker.patch('freqtrade.rpc.telegram.init', MagicMock()) + + conf = deepcopy(default_conf) + conf['telegram']['enabled'] = False + init(conf) + + assert telegram_mock.call_count == 0 + assert 'telegram' not in module_list + + +def test_cleanup_telegram_enabled(mocker): + mocker.patch('freqtrade.rpc.REGISTERED_MODULES', ['telegram']) + telegram_mock = mocker.patch('freqtrade.rpc.telegram.cleanup', MagicMock()) + cleanup() + assert telegram_mock.call_count == 1 + + +def test_cleanup_telegram_disabled(mocker): + mocker.patch('freqtrade.rpc.REGISTERED_MODULES', []) + telegram_mock = mocker.patch('freqtrade.rpc.telegram.cleanup', MagicMock()) + cleanup() + assert telegram_mock.call_count == 0 + + +def test_send_msg_telegram_enabled(mocker): + mocker.patch('freqtrade.rpc.REGISTERED_MODULES', ['telegram']) + telegram_mock = mocker.patch('freqtrade.rpc.telegram.send_msg', MagicMock()) + send_msg('test') + assert telegram_mock.call_count == 1 + + +def test_send_msg_telegram_disabled(mocker): + mocker.patch('freqtrade.rpc.REGISTERED_MODULES', []) + telegram_mock = mocker.patch('freqtrade.rpc.telegram.send_msg', MagicMock()) + send_msg('test') + assert telegram_mock.call_count == 0 diff --git a/freqtrade/tests/test_telegram.py b/freqtrade/tests/test_rpc_telegram.py similarity index 85% rename from freqtrade/tests/test_telegram.py rename to freqtrade/tests/test_rpc_telegram.py index 795901ced..ebedc5962 100644 --- a/freqtrade/tests/test_telegram.py +++ b/freqtrade/tests/test_rpc_telegram.py @@ -1,10 +1,9 @@ -# pragma pylint: disable=missing-docstring, too-many-arguments, too-many-ancestors +# pragma pylint: disable=missing-docstring, too-many-arguments, too-many-ancestors, C0103 import re from datetime import datetime from random import randint from unittest.mock import MagicMock -import pytest from sqlalchemy import create_engine from telegram import Update, Message, Chat from telegram.error import NetworkError @@ -14,10 +13,8 @@ from freqtrade.main import init, create_trade from freqtrade.misc import update_state, State, get_state from freqtrade.persistence import Trade from freqtrade.rpc import telegram -from freqtrade.rpc.telegram import ( - _status, _status_table, _profit, _forcesell, _performance, _count, _start, _stop, _balance, - authorized_only, _help, is_enabled, send_msg, - _version) +from freqtrade.rpc.telegram import authorized_only, is_enabled, send_msg, _status, _status_table, \ + _profit, _forcesell, _performance, _count, _start, _stop, _balance, _version, _help def test_is_enabled(default_conf, mocker): @@ -79,9 +76,10 @@ def test_authorized_only_exception(default_conf, mocker): def test_status_handle(default_conf, update, ticker, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch('freqtrade.main.rpc.send_msg', MagicMock()) + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -111,16 +109,17 @@ def test_status_handle(default_conf, update, ticker, mocker): # Trigger status while we have a fulfilled order for the open trade _status(bot=MagicMock(), update=update) - assert msg_mock.call_count == 2 - assert '[BTC_ETH]' in msg_mock.call_args_list[-1][0][0] + assert msg_mock.call_count == 1 + assert '[BTC_ETH]' in msg_mock.call_args_list[0][0][0] def test_status_table_handle(default_conf, update, ticker, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) msg_mock = MagicMock() + mocker.patch('freqtrade.main.rpc.send_msg', MagicMock()) mocker.patch.multiple( - 'freqtrade.main.telegram', + 'freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -155,14 +154,15 @@ def test_status_table_handle(default_conf, update, ticker, mocker): assert int(fields[0]) == 1 assert fields[1] == 'BTC_ETH' - assert msg_mock.call_count == 2 + assert msg_mock.call_count == 1 def test_profit_handle(default_conf, update, ticker, limit_buy_order, limit_sell_order, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch('freqtrade.main.rpc.send_msg', MagicMock()) + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -184,7 +184,7 @@ def test_profit_handle(default_conf, update, ticker, limit_buy_order, limit_sell trade.update(limit_buy_order) _profit(bot=MagicMock(), update=update) - assert msg_mock.call_count == 2 + assert msg_mock.call_count == 1 assert 'no closed trade' in msg_mock.call_args_list[-1][0][0] msg_mock.reset_mock() @@ -204,12 +204,12 @@ def test_profit_handle(default_conf, update, ticker, limit_buy_order, limit_sell def test_forcesell_handle(default_conf, update, ticker, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) - msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) + rpc_mock = mocker.patch('freqtrade.main.rpc.send_msg', MagicMock()) + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), - send_msg=msg_mock) + send_msg=MagicMock()) mocker.patch.multiple('freqtrade.main.exchange', validate_pairs=MagicMock(), get_ticker=ticker) @@ -225,19 +225,19 @@ def test_forcesell_handle(default_conf, update, ticker, mocker): update.message.text = '/forcesell 1' _forcesell(bot=MagicMock(), update=update) - assert msg_mock.call_count == 2 - assert 'Selling [BTC/ETH]' in msg_mock.call_args_list[-1][0][0] - assert '0.07256061 (profit: ~-0.64%)' in msg_mock.call_args_list[-1][0][0] + assert rpc_mock.call_count == 2 + assert 'Selling [BTC/ETH]' in rpc_mock.call_args_list[-1][0][0] + assert '0.07256061 (profit: ~-0.64%)' in rpc_mock.call_args_list[-1][0][0] def test_forcesell_all_handle(default_conf, update, ticker, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) - msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) + rpc_mock = mocker.patch('freqtrade.main.rpc.send_msg', MagicMock()) + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), - send_msg=msg_mock) + send_msg=MagicMock()) mocker.patch.multiple('freqtrade.main.exchange', validate_pairs=MagicMock(), get_ticker=ticker) @@ -247,22 +247,21 @@ def test_forcesell_all_handle(default_conf, update, ticker, mocker): for _ in range(4): Trade.session.add(create_trade(15.0)) Trade.session.flush() - - msg_mock.reset_mock() + rpc_mock.reset_mock() update.message.text = '/forcesell all' _forcesell(bot=MagicMock(), update=update) - assert msg_mock.call_count == 4 - for args in msg_mock.call_args_list: + assert rpc_mock.call_count == 4 + for args in rpc_mock.call_args_list: assert '0.07256061 (profit: ~-0.64%)' in args[0][0] def test_forcesell_handle_invalid(default_conf, update, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -297,9 +296,10 @@ def test_forcesell_handle_invalid(default_conf, update, mocker): def test_performance_handle( default_conf, update, ticker, limit_buy_order, limit_sell_order, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch('freqtrade.main.rpc.send_msg', MagicMock()) + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -324,17 +324,17 @@ def test_performance_handle( Trade.session.flush() _performance(bot=MagicMock(), update=update) - assert msg_mock.call_count == 2 - assert 'Performance' in msg_mock.call_args_list[-1][0][0] - assert 'BTC_ETH\t10.05%' in msg_mock.call_args_list[-1][0][0] + assert msg_mock.call_count == 1 + assert 'Performance' in msg_mock.call_args_list[0][0][0] + assert 'BTC_ETH\t10.05%' in msg_mock.call_args_list[0][0][0] def test_count_handle(default_conf, update, ticker, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) msg_mock = MagicMock() mocker.patch.multiple( - 'freqtrade.main.telegram', + 'freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -365,9 +365,9 @@ def test_count_handle(default_conf, update, ticker, mocker): def test_performance_handle_invalid(default_conf, update, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch('freqtrade.main.get_buy_signal', side_effect=lambda _: True) + mocker.patch('freqtrade.main.get_signal', side_effect=lambda s, t: True) msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -385,7 +385,7 @@ def test_performance_handle_invalid(default_conf, update, mocker): def test_start_handle(default_conf, update, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -403,7 +403,7 @@ def test_start_handle(default_conf, update, mocker): def test_start_handle_already_running(default_conf, update, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -422,7 +422,7 @@ def test_start_handle_already_running(default_conf, update, mocker): def test_stop_handle(default_conf, update, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -441,7 +441,7 @@ def test_stop_handle(default_conf, update, mocker): def test_stop_handle_already_stopped(default_conf, update, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -473,7 +473,7 @@ def test_balance_handle(default_conf, update, mocker): }] mocker.patch.dict('freqtrade.main._CONF', default_conf) msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -489,7 +489,7 @@ def test_balance_handle(default_conf, update, mocker): def test_help_handle(default_conf, update, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -502,7 +502,7 @@ def test_help_handle(default_conf, update, mocker): def test_version_handle(default_conf, update, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) msg_mock = MagicMock() - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock(), send_msg=msg_mock) @@ -514,12 +514,12 @@ def test_version_handle(default_conf, update, mocker): def test_send_msg(default_conf, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock()) bot = MagicMock() send_msg('test', bot) - assert len(bot.method_calls) == 0 + assert not bot.method_calls bot.reset_mock() default_conf['telegram']['enabled'] = True @@ -529,14 +529,13 @@ def test_send_msg(default_conf, mocker): def test_send_msg_network_error(default_conf, mocker): mocker.patch.dict('freqtrade.main._CONF', default_conf) - mocker.patch.multiple('freqtrade.main.telegram', + mocker.patch.multiple('freqtrade.rpc.telegram', _CONF=default_conf, init=MagicMock()) default_conf['telegram']['enabled'] = True bot = MagicMock() bot.send_message = MagicMock(side_effect=NetworkError('Oh snap')) - with pytest.raises(NetworkError, match=r'Oh snap'): - send_msg('test', bot) + send_msg('test', bot) # Bot should've tried to send it twice assert len(bot.method_calls) == 2 diff --git a/freqtrade/tests/testdata/BTC_BCC-1.json b/freqtrade/tests/testdata/BTC_BCC-1.json new file mode 100644 index 000000000..2718b2da3 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_BCC-1.json @@ -0,0 +1 @@ +[{"O": 0.08329697, "H": 0.08343516, "L": 0.08329697, "C": 0.08343516, "V": 0.8388509, "T": "2017-11-04T23:02:00", "BV": 0.06993536}, {"O": 0.08343516, "H": 0.08351928, "L": 0.08329697, "C": 0.083302, "V": 42.14614188, "T": "2017-11-04T23:03:00", "BV": 3.51625291}, {"O": 0.08352853, "H": 0.08353639, "L": 0.08352853, "C": 0.08353639, "V": 1.00828698, "T": "2017-11-04T23:04:00", "BV": 0.08422135}, {"O": 0.08353639, "H": 0.08359999, "L": 0.08330156, "C": 0.08330156, "V": 8.83501535, "T": "2017-11-04T23:05:00", "BV": 0.73750918}, {"O": 0.08350853, "H": 0.08350853, "L": 0.08330156, "C": 0.08334693, "V": 1.94864661, "T": "2017-11-04T23:06:00", "BV": 0.1626794}, {"O": 0.08334693, "H": 0.08334694, "L": 0.08334693, "C": 0.08334693, "V": 3.12302656, "T": "2017-11-04T23:07:00", "BV": 0.26029465}, {"O": 0.08334694, "H": 0.08334694, "L": 0.08334, "C": 0.08334693, "V": 3.70560389, "T": "2017-11-04T23:08:00", "BV": 0.3088466}, {"O": 0.08334001, "H": 0.08334693, "L": 0.08334001, "C": 0.08334691, "V": 8.31173841, "T": "2017-11-04T23:09:00", "BV": 0.6927215}, {"O": 0.08334691, "H": 0.08334693, "L": 0.08330156, "C": 0.08330156, "V": 36.93059059, "T": "2017-11-04T23:10:00", "BV": 3.07801046}, {"O": 0.083346, "H": 0.083346, "L": 0.08329697, "C": 0.08330156, "V": 8.71733657, "T": "2017-11-04T23:11:00", "BV": 0.72618308}, {"O": 0.08330156, "H": 0.08334693, "L": 0.08329697, "C": 0.08334693, "V": 55.24849868, "T": "2017-11-04T23:12:00", "BV": 4.60433032}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330156, "C": 0.08334693, "V": 1.23875945, "T": "2017-11-04T23:13:00", "BV": 0.10324589}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330256, "C": 0.08333, "V": 1.70367742, "T": "2017-11-04T23:14:00", "BV": 0.14192882}, {"O": 0.08333, "H": 0.08334693, "L": 0.08333, "C": 0.08334693, "V": 1.84304473, "T": "2017-11-04T23:15:00", "BV": 0.1535921}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08333, "C": 0.08334693, "V": 18.78288564, "T": "2017-11-04T23:16:00", "BV": 1.56530514}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330256, "C": 0.08334693, "V": 1.30600161, "T": "2017-11-04T23:17:00", "BV": 0.10879546}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08334693, "C": 0.08334693, "V": 0.57834666, "T": "2017-11-04T23:18:00", "BV": 0.04820341}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330156, "C": 0.08330156, "V": 4.24203273, "T": "2017-11-04T23:19:00", "BV": 0.35337747}, {"O": 0.08329697, "H": 0.08330156, "L": 0.08329697, "C": 0.08330156, "V": 4.29051136, "T": "2017-11-04T23:20:00", "BV": 0.35738879}, {"O": 0.08330156, "H": 0.08334693, "L": 0.08329697, "C": 0.08334693, "V": 10.46309938, "T": "2017-11-04T23:21:00", "BV": 0.87167935}, {"O": 0.08329697, "H": 0.08334693, "L": 0.08329697, "C": 0.08329697, "V": 48.76724051, "T": "2017-11-04T23:22:00", "BV": 4.06414491}, {"O": 0.08330256, "H": 0.08330256, "L": 0.08311138, "C": 0.08311138, "V": 11.65114121, "T": "2017-11-04T23:23:00", "BV": 0.96927712}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330256, "C": 0.08330256, "V": 6.23262012, "T": "2017-11-04T23:24:00", "BV": 0.51941503}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330256, "C": 0.08330256, "V": 4.95242714, "T": "2017-11-04T23:25:00", "BV": 0.41255501}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330256, "C": 0.08330256, "V": 0.45267531, "T": "2017-11-04T23:27:00", "BV": 0.03772152}, {"O": 0.08330693, "H": 0.08330693, "L": 0.08330693, "C": 0.08330693, "V": 0.02543479, "T": "2017-11-04T23:28:00", "BV": 0.00211889}, {"O": 0.08330693, "H": 0.08330693, "L": 0.08330693, "C": 0.08330693, "V": 0.07342378, "T": "2017-11-04T23:29:00", "BV": 0.0061167}, {"O": 0.08330693, "H": 0.08330693, "L": 0.08311138, "C": 0.08330693, "V": 4.76568205, "T": "2017-11-04T23:30:00", "BV": 0.39700821}, {"O": 0.08317596, "H": 0.08317596, "L": 0.08306715, "C": 0.08306715, "V": 4.0, "T": "2017-11-04T23:31:00", "BV": 0.33235265}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330255, "C": 0.08330255, "V": 2.78425584, "T": "2017-11-04T23:32:00", "BV": 0.2319433}, {"O": 0.08306715, "H": 0.08334693, "L": 0.08306715, "C": 0.08334693, "V": 7.39319849, "T": "2017-11-04T23:33:00", "BV": 0.61563565}, {"O": 0.0833213, "H": 0.0833213, "L": 0.0833213, "C": 0.0833213, "V": 2.1467, "T": "2017-11-04T23:34:00", "BV": 0.17886582}, {"O": 0.0833213, "H": 0.0833213, "L": 0.08306715, "C": 0.0833213, "V": 5.68567251, "T": "2017-11-04T23:35:00", "BV": 0.47247012}, {"O": 0.0833101, "H": 0.0833213, "L": 0.0833101, "C": 0.0833213, "V": 1.80928492, "T": "2017-11-04T23:36:00", "BV": 0.15074889}, {"O": 0.0832, "H": 0.0833213, "L": 0.08306715, "C": 0.0833213, "V": 8.60067036, "T": "2017-11-04T23:37:00", "BV": 0.714878}, {"O": 0.08330255, "H": 0.08330255, "L": 0.08330255, "C": 0.08330255, "V": 0.19744234, "T": "2017-11-04T23:38:00", "BV": 0.01644745}, {"O": 0.08330255, "H": 0.08330255, "L": 0.08330255, "C": 0.08330255, "V": 0.089693, "T": "2017-11-04T23:39:00", "BV": 0.00747165}, {"O": 0.0832, "H": 0.08330255, "L": 0.0832, "C": 0.08330255, "V": 7.0084359, "T": "2017-11-04T23:40:00", "BV": 0.58343574}, {"O": 0.08330256, "H": 0.0834386, "L": 0.08330256, "C": 0.0834386, "V": 3.22666794, "T": "2017-11-04T23:41:00", "BV": 0.26899379}, {"O": 0.08330257, "H": 0.08330257, "L": 0.08330257, "C": 0.08330257, "V": 2.56159417, "T": "2017-11-04T23:42:00", "BV": 0.21338733}, {"O": 0.0834386, "H": 0.0837, "L": 0.0834386, "C": 0.0837, "V": 26.44345325, "T": "2017-11-04T23:43:00", "BV": 2.2119495}, {"O": 0.0837, "H": 0.0837976, "L": 0.0837, "C": 0.0837, "V": 21.3262942, "T": "2017-11-04T23:44:00", "BV": 1.7850327}, {"O": 0.0837976, "H": 0.08397593, "L": 0.0837, "C": 0.08397593, "V": 0.79303913, "T": "2017-11-04T23:45:00", "BV": 0.06643917}, {"O": 0.08371, "H": 0.083971, "L": 0.08371, "C": 0.083712, "V": 3.99247332, "T": "2017-11-04T23:46:00", "BV": 0.3344971}, {"O": 0.083712, "H": 0.0839885, "L": 0.083712, "C": 0.083712, "V": 23.65005704, "T": "2017-11-04T23:47:00", "BV": 1.9817603}, {"O": 0.083712, "H": 0.083712, "L": 0.08371, "C": 0.08371, "V": 18.93751055, "T": "2017-11-04T23:48:00", "BV": 1.5852814}, {"O": 0.083711, "H": 0.083711, "L": 0.08353546, "C": 0.08353546, "V": 18.13895235, "T": "2017-11-04T23:49:00", "BV": 1.51841841}, {"O": 0.08371, "H": 0.083711, "L": 0.08339, "C": 0.08339, "V": 3.43511567, "T": "2017-11-04T23:50:00", "BV": 0.28748304}, {"O": 0.08353546, "H": 0.08353547, "L": 0.08353546, "C": 0.08353547, "V": 2.7102886, "T": "2017-11-04T23:51:00", "BV": 0.2264052}, {"O": 0.08398824, "H": 0.08398824, "L": 0.08398824, "C": 0.08398824, "V": 0.108774, "T": "2017-11-04T23:52:00", "BV": 0.00913573}, {"O": 0.08381408, "H": 0.08389599, "L": 0.08358888, "C": 0.08358888, "V": 1.50735686, "T": "2017-11-04T23:53:00", "BV": 0.12636872}, {"O": 0.08358888, "H": 0.08389594, "L": 0.08358888, "C": 0.08389578, "V": 15.20353733, "T": "2017-11-04T23:54:00", "BV": 1.27263903}, {"O": 0.08383132, "H": 0.08383132, "L": 0.08358888, "C": 0.08358888, "V": 50.61994599, "T": "2017-11-04T23:55:00", "BV": 4.2319918}, {"O": 0.08353547, "H": 0.08356547, "L": 0.08307202, "C": 0.08307202, "V": 29.24489749, "T": "2017-11-04T23:56:00", "BV": 2.43240781}, {"O": 0.08315, "H": 0.08356547, "L": 0.08310001, "C": 0.0835, "V": 9.61159684, "T": "2017-11-04T23:57:00", "BV": 0.79955626}, {"O": 0.0835, "H": 0.0835, "L": 0.08315, "C": 0.08315, "V": 3.21956675, "T": "2017-11-04T23:58:00", "BV": 0.26836404}, {"O": 0.08349999, "H": 0.0835, "L": 0.08307201, "C": 0.0835, "V": 5.20596591, "T": "2017-11-04T23:59:00", "BV": 0.43427067}, {"O": 0.08349, "H": 0.08349, "L": 0.08349, "C": 0.08349, "V": 1.15708966, "T": "2017-11-05T00:00:00", "BV": 0.09660539}, {"O": 0.08349, "H": 0.08349, "L": 0.08349, "C": 0.08349, "V": 0.16007786, "T": "2017-11-05T00:01:00", "BV": 0.0133649}, {"O": 0.08308, "H": 0.08348, "L": 0.08305169, "C": 0.08348, "V": 9.62156282, "T": "2017-11-05T00:02:00", "BV": 0.79934843}, {"O": 0.08305169, "H": 0.08347, "L": 0.08305169, "C": 0.08305169, "V": 2.26438016, "T": "2017-11-05T00:03:00", "BV": 0.18843427}, {"O": 0.08305169, "H": 0.08305169, "L": 0.08305169, "C": 0.08305169, "V": 1.21680858, "T": "2017-11-05T00:04:00", "BV": 0.101058}, {"O": 0.08305169, "H": 0.08305169, "L": 0.08305169, "C": 0.08305169, "V": 1.51701903, "T": "2017-11-05T00:05:00", "BV": 0.12599095}, {"O": 0.08305169, "H": 0.08346993, "L": 0.08305169, "C": 0.08346993, "V": 2.79354096, "T": "2017-11-05T00:06:00", "BV": 0.23297636}, {"O": 0.08346982, "H": 0.08346983, "L": 0.08300001, "C": 0.08300002, "V": 24.11824597, "T": "2017-11-05T00:07:00", "BV": 2.01248227}, {"O": 0.08300004, "H": 0.08300004, "L": 0.08300004, "C": 0.08300004, "V": 22.80278317, "T": "2017-11-05T00:08:00", "BV": 1.89263188}, {"O": 0.08300004, "H": 0.08346993, "L": 0.08300004, "C": 0.08300005, "V": 23.45363267, "T": "2017-11-05T00:09:00", "BV": 1.94704575}, {"O": 0.0830001, "H": 0.0832, "L": 0.0830001, "C": 0.0832, "V": 3.83, "T": "2017-11-05T00:10:00", "BV": 0.31863201}, {"O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 1.0796646, "T": "2017-11-05T00:11:00", "BV": 0.08982807}, {"O": 0.0832, "H": 0.08346994, "L": 0.0832, "C": 0.0832, "V": 7.65430623, "T": "2017-11-05T00:12:00", "BV": 0.63842273}, {"O": 0.0832, "H": 0.08346999, "L": 0.0832, "C": 0.08346999, "V": 1.31449683, "T": "2017-11-05T00:13:00", "BV": 0.1097017}, {"O": 0.0832, "H": 0.0832, "L": 0.0830001, "C": 0.0830001, "V": 2.33692451, "T": "2017-11-05T00:14:00", "BV": 0.19407033}, {"O": 0.0830001, "H": 0.0830001, "L": 0.08300004, "C": 0.08300004, "V": 6.34354442, "T": "2017-11-05T00:15:00", "BV": 0.52651445}, {"O": 0.08300004, "H": 0.08348, "L": 0.08300004, "C": 0.08300023, "V": 7.9407141, "T": "2017-11-05T00:16:00", "BV": 0.65946756}, {"O": 0.08319999, "H": 0.08348, "L": 0.08300043, "C": 0.08348, "V": 5.40120707, "T": "2017-11-05T00:17:00", "BV": 0.45035971}, {"O": 0.08348, "H": 0.08388728, "L": 0.08348, "C": 0.083882, "V": 13.65982179, "T": "2017-11-05T00:18:00", "BV": 1.14391292}, {"O": 0.08387101, "H": 0.08387101, "L": 0.08348, "C": 0.08387101, "V": 1.658294, "T": "2017-11-05T00:19:00", "BV": 0.13874241}, {"O": 0.08385999, "H": 0.08385999, "L": 0.08347985, "C": 0.08347985, "V": 7.47453298, "T": "2017-11-05T00:20:00", "BV": 0.62454309}, {"O": 0.0834798, "H": 0.08347985, "L": 0.0834798, "C": 0.08347985, "V": 7.18620992, "T": "2017-11-05T00:21:00", "BV": 0.59990366}, {"O": 0.08347985, "H": 0.08347985, "L": 0.08347985, "C": 0.08347985, "V": 19.87351517, "T": "2017-11-05T00:22:00", "BV": 1.65903801}, {"O": 0.08380999, "H": 0.08380999, "L": 0.08347985, "C": 0.08380499, "V": 21.97197142, "T": "2017-11-05T00:23:00", "BV": 1.83706434}, {"O": 0.08379999, "H": 0.08379999, "L": 0.08378, "C": 0.08378, "V": 3.95613505, "T": "2017-11-05T00:24:00", "BV": 0.33152049}, {"O": 0.08347985, "H": 0.0837, "L": 0.083, "C": 0.08300004, "V": 29.18907298, "T": "2017-11-05T00:25:00", "BV": 2.42977236}, {"O": 0.0834, "H": 0.083592, "L": 0.083, "C": 0.0834, "V": 0.8729247, "T": "2017-11-05T00:26:00", "BV": 0.0728136}, {"O": 0.0834, "H": 0.083592, "L": 0.083, "C": 0.08359199, "V": 14.89419739, "T": "2017-11-05T00:27:00", "BV": 1.23872744}, {"O": 0.08305001, "H": 0.08359199, "L": 0.08299398, "C": 0.08359199, "V": 23.52585754, "T": "2017-11-05T00:28:00", "BV": 1.95347158}, {"O": 0.08359199, "H": 0.08359199, "L": 0.08305001, "C": 0.08359198, "V": 1.10243217, "T": "2017-11-05T00:29:00", "BV": 0.09214723}, {"O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.7426911, "T": "2017-11-05T00:30:00", "BV": 0.06164336}, {"O": 0.08359115, "H": 0.08359115, "L": 0.08300001, "C": 0.08300001, "V": 1.921072, "T": "2017-11-05T00:32:00", "BV": 0.15945571}, {"O": 0.08300001, "H": 0.08359196, "L": 0.08273001, "C": 0.08273011, "V": 21.58723858, "T": "2017-11-05T00:33:00", "BV": 1.78733909}, {"O": 0.08359109, "H": 0.08359109, "L": 0.08359098, "C": 0.08359098, "V": 6.31264786, "T": "2017-11-05T00:34:00", "BV": 0.52768062}, {"O": 0.08359099, "H": 0.08359099, "L": 0.08273171, "C": 0.08275, "V": 5.26118569, "T": "2017-11-05T00:35:00", "BV": 0.43613062}, {"O": 0.08275, "H": 0.08358982, "L": 0.08275, "C": 0.0827502, "V": 3.173, "T": "2017-11-05T00:36:00", "BV": 0.26348689}, {"O": 0.08277002, "H": 0.0834226, "L": 0.08277002, "C": 0.0834226, "V": 3.05224574, "T": "2017-11-05T00:38:00", "BV": 0.25285134}, {"O": 0.0834, "H": 0.0834, "L": 0.0829, "C": 0.0829, "V": 1.0690491, "T": "2017-11-05T00:39:00", "BV": 0.08881415}, {"O": 0.0833, "H": 0.0834, "L": 0.0833, "C": 0.0834, "V": 0.20502668, "T": "2017-11-05T00:40:00", "BV": 0.01709696}, {"O": 0.0829, "H": 0.0829, "L": 0.0828171, "C": 0.0829, "V": 2.4824425, "T": "2017-11-05T00:41:00", "BV": 0.20577788}, {"O": 0.08315, "H": 0.08315, "L": 0.0829, "C": 0.0831, "V": 2.64605866, "T": "2017-11-05T00:43:00", "BV": 0.2197398}, {"O": 0.0831, "H": 0.0831, "L": 0.08309999, "C": 0.08309999, "V": 10.20137911, "T": "2017-11-05T00:44:00", "BV": 0.84773458}, {"O": 0.08309999, "H": 0.08309999, "L": 0.083, "C": 0.08309999, "V": 3.38216889, "T": "2017-11-05T00:45:00", "BV": 0.28079821}, {"O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 6.46683303, "T": "2017-11-05T00:46:00", "BV": 0.53674711}, {"O": 0.083, "H": 0.083, "L": 0.0829, "C": 0.083, "V": 6.85003728, "T": "2017-11-05T00:48:00", "BV": 0.56816711}, {"O": 0.08308999, "H": 0.0831, "L": 0.0829, "C": 0.0829, "V": 80.12527994, "T": "2017-11-05T00:49:00", "BV": 6.65743187}, {"O": 0.0829, "H": 0.0831, "L": 0.0829, "C": 0.08308999, "V": 1.92181958, "T": "2017-11-05T00:50:00", "BV": 0.15965007}, {"O": 0.08308999, "H": 0.08315, "L": 0.08308999, "C": 0.08308999, "V": 12.96176676, "T": "2017-11-05T00:51:00", "BV": 1.07701033}, {"O": 0.08308999, "H": 0.08342264, "L": 0.083, "C": 0.08342264, "V": 1.03847288, "T": "2017-11-05T00:52:00", "BV": 0.08630324}, {"O": 0.08308999, "H": 0.08342264, "L": 0.08308999, "C": 0.08342264, "V": 14.1380168, "T": "2017-11-05T00:53:00", "BV": 1.17488962}, {"O": 0.08342264, "H": 0.08358982, "L": 0.08309998, "C": 0.08309998, "V": 1.66337903, "T": "2017-11-05T00:54:00", "BV": 0.1387459}, {"O": 0.08342264, "H": 0.08358981, "L": 0.08342264, "C": 0.08358981, "V": 23.30316648, "T": "2017-11-05T00:55:00", "BV": 1.94405707}, {"O": 0.08342264, "H": 0.08358981, "L": 0.08342264, "C": 0.08342264, "V": 2.52675118, "T": "2017-11-05T00:56:00", "BV": 0.21083953}, {"O": 0.08342264, "H": 0.08342264, "L": 0.08309999, "C": 0.08309999, "V": 6.01792162, "T": "2017-11-05T00:57:00", "BV": 0.5005164}, {"O": 0.08342264, "H": 0.08342264, "L": 0.08309999, "C": 0.08309999, "V": 5.31844682, "T": "2017-11-05T00:58:00", "BV": 0.44201397}, {"O": 0.08309999, "H": 0.08309999, "L": 0.08309999, "C": 0.08309999, "V": 4.03461437, "T": "2017-11-05T00:59:00", "BV": 0.33527641}, {"O": 0.08342264, "H": 0.08358982, "L": 0.08342264, "C": 0.08358981, "V": 1.01585966, "T": "2017-11-05T01:00:00", "BV": 0.08491524}, {"O": 0.0835898, "H": 0.08358981, "L": 0.0831, "C": 0.08358981, "V": 2.89385038, "T": "2017-11-05T01:01:00", "BV": 0.24125033}, {"O": 0.08358981, "H": 0.08358981, "L": 0.0831, "C": 0.0831, "V": 1.43546981, "T": "2017-11-05T01:02:00", "BV": 0.11974663}, {"O": 0.083105, "H": 0.08358981, "L": 0.0831, "C": 0.08358981, "V": 1.3216211, "T": "2017-11-05T01:03:00", "BV": 0.10997315}, {"O": 0.08358981, "H": 0.08358981, "L": 0.08348981, "C": 0.08358981, "V": 13.13016399, "T": "2017-11-05T01:04:00", "BV": 1.09754028}, {"O": 0.08358982, "H": 0.08359099, "L": 0.08358981, "C": 0.08358981, "V": 13.01253834, "T": "2017-11-05T01:05:00", "BV": 1.08771582}, {"O": 0.08359099, "H": 0.0835911, "L": 0.08309999, "C": 0.0835911, "V": 5.72811367, "T": "2017-11-05T01:06:00", "BV": 0.47643202}, {"O": 0.08359099, "H": 0.0835911, "L": 0.08359099, "C": 0.0835911, "V": 0.7484733, "T": "2017-11-05T01:07:00", "BV": 0.06256565}, {"O": 0.0835911, "H": 0.083609, "L": 0.0835911, "C": 0.083609, "V": 29.13726855, "T": "2017-11-05T01:08:00", "BV": 2.43606282}, {"O": 0.083609, "H": 0.08379998, "L": 0.083609, "C": 0.08379998, "V": 1.40270083, "T": "2017-11-05T01:09:00", "BV": 0.11744197}, {"O": 0.0837, "H": 0.08379997, "L": 0.083609, "C": 0.08379995, "V": 20.55027614, "T": "2017-11-05T01:10:00", "BV": 1.7206261}, {"O": 0.08379993, "H": 0.08379993, "L": 0.083609, "C": 0.083609, "V": 17.42733963, "T": "2017-11-05T01:11:00", "BV": 1.45739956}, {"O": 0.083795, "H": 0.083795, "L": 0.083609, "C": 0.083609, "V": 7.8455604, "T": "2017-11-05T01:12:00", "BV": 0.65611922}, {"O": 0.0834, "H": 0.083609, "L": 0.0834, "C": 0.083609, "V": 4.62238251, "T": "2017-11-05T01:13:00", "BV": 0.38581024}, {"O": 0.083609, "H": 0.083609, "L": 0.0834, "C": 0.0834, "V": 1.02840151, "T": "2017-11-05T01:14:00", "BV": 0.08589206}, {"O": 0.083609, "H": 0.083609, "L": 0.0834, "C": 0.083609, "V": 3.71361344, "T": "2017-11-05T01:15:00", "BV": 0.30980594}, {"O": 0.083609, "H": 0.083609, "L": 0.0834, "C": 0.083609, "V": 4.3240141, "T": "2017-11-05T01:16:00", "BV": 0.36130793}, {"O": 0.0834, "H": 0.08379438, "L": 0.0834, "C": 0.0835, "V": 6.56822657, "T": "2017-11-05T01:17:00", "BV": 0.54832739}, {"O": 0.08379404, "H": 0.08379404, "L": 0.08365, "C": 0.08379383, "V": 1.42828672, "T": "2017-11-05T01:18:00", "BV": 0.11955257}, {"O": 0.08365, "H": 0.08365, "L": 0.08365, "C": 0.08365, "V": 6.71169884, "T": "2017-11-05T01:19:00", "BV": 0.5614336}, {"O": 0.08379444, "H": 0.08379444, "L": 0.0837, "C": 0.08371444, "V": 2.61103016, "T": "2017-11-05T01:20:00", "BV": 0.21877541}, {"O": 0.08371444, "H": 0.08379396, "L": 0.08360001, "C": 0.08379391, "V": 9.90707162, "T": "2017-11-05T01:21:00", "BV": 0.82981584}, {"O": 0.08360001, "H": 0.08360001, "L": 0.0836, "C": 0.0836, "V": 8.8246882, "T": "2017-11-05T01:22:00", "BV": 0.73774397}, {"O": 0.0836, "H": 0.0836, "L": 0.08333179, "C": 0.0836, "V": 15.68324386, "T": "2017-11-05T01:23:00", "BV": 1.30771529}, {"O": 0.0836, "H": 0.0836, "L": 0.08359999, "C": 0.08359999, "V": 2.6389861, "T": "2017-11-05T01:24:00", "BV": 0.2206192}, {"O": 0.08333189, "H": 0.08333189, "L": 0.08333189, "C": 0.08333189, "V": 4.72770933, "T": "2017-11-05T01:25:00", "BV": 0.39396895}, {"O": 0.08333189, "H": 0.08333189, "L": 0.08333189, "C": 0.08333189, "V": 3.1355191, "T": "2017-11-05T01:26:00", "BV": 0.26128872}, {"O": 0.08333189, "H": 0.08359998, "L": 0.08333189, "C": 0.08359998, "V": 10.25753727, "T": "2017-11-05T01:27:00", "BV": 0.85498106}, {"O": 0.0834, "H": 0.0837, "L": 0.0834, "C": 0.0837, "V": 5.81878874, "T": "2017-11-05T01:28:00", "BV": 0.48643555}, {"O": 0.08359998, "H": 0.08359998, "L": 0.08359998, "C": 0.08359998, "V": 0.14131755, "T": "2017-11-05T01:29:00", "BV": 0.01181412}, {"O": 0.0837, "H": 0.0837, "L": 0.0837, "C": 0.0837, "V": 0.65677779, "T": "2017-11-05T01:30:00", "BV": 0.05497229}, {"O": 0.0837, "H": 0.08379396, "L": 0.0836, "C": 0.08379396, "V": 0.5, "T": "2017-11-05T01:31:00", "BV": 0.0418448}, {"O": 0.08379396, "H": 0.08379396, "L": 0.0834, "C": 0.0834, "V": 1.07007761, "T": "2017-11-05T01:32:00", "BV": 0.08945616}, {"O": 0.0834, "H": 0.0837928, "L": 0.0834, "C": 0.0837928, "V": 5.95283139, "T": "2017-11-05T01:33:00", "BV": 0.49869892}, {"O": 0.0837928, "H": 0.08388728, "L": 0.0837928, "C": 0.0837928, "V": 37.72000118, "T": "2017-11-05T01:34:00", "BV": 3.16244502}, {"O": 0.08388728, "H": 0.0839, "L": 0.08388728, "C": 0.08388728, "V": 30.28000335, "T": "2017-11-05T01:35:00", "BV": 2.54012954}, {"O": 0.0839, "H": 0.08394304, "L": 0.0837928, "C": 0.0837928, "V": 5.63253786, "T": "2017-11-05T01:36:00", "BV": 0.47219576}, {"O": 0.0839429, "H": 0.0839429, "L": 0.0837928, "C": 0.0839429, "V": 4.35428597, "T": "2017-11-05T01:37:00", "BV": 0.36490663}, {"O": 0.0839429, "H": 0.08396999, "L": 0.0839429, "C": 0.08396666, "V": 123.82335556, "T": "2017-11-05T01:38:00", "BV": 10.39737896}, {"O": 0.08396666, "H": 0.08396666, "L": 0.0837928, "C": 0.0837928, "V": 26.56095931, "T": "2017-11-05T01:39:00", "BV": 2.22910113}, {"O": 0.0837928, "H": 0.0837928, "L": 0.08333179, "C": 0.0837928, "V": 12.85837696, "T": "2017-11-05T01:40:00", "BV": 1.07315289}, {"O": 0.0837928, "H": 0.0837928, "L": 0.0837928, "C": 0.0837928, "V": 8.88432441, "T": "2017-11-05T01:41:00", "BV": 0.74444237}, {"O": 0.0837928, "H": 0.08396666, "L": 0.0837928, "C": 0.08396666, "V": 1.72995745, "T": "2017-11-05T01:42:00", "BV": 0.14504203}, {"O": 0.0837928, "H": 0.08396666, "L": 0.0837928, "C": 0.08396613, "V": 6.4642159, "T": "2017-11-05T01:43:00", "BV": 0.54233}, {"O": 0.08396666, "H": 0.08396713, "L": 0.0837928, "C": 0.0837928, "V": 15.01885192, "T": "2017-11-05T01:44:00", "BV": 1.26079039}, {"O": 0.08396713, "H": 0.08398824, "L": 0.08396713, "C": 0.08396998, "V": 47.72944134, "T": "2017-11-05T01:45:00", "BV": 4.00859726}, {"O": 0.08398824, "H": 0.08419499, "L": 0.08396998, "C": 0.08401859, "V": 50.05039881, "T": "2017-11-05T01:46:00", "BV": 4.20792125}, {"O": 0.08401859, "H": 0.084195, "L": 0.08400021, "C": 0.084195, "V": 31.34604501, "T": "2017-11-05T01:47:00", "BV": 2.63567151}, {"O": 0.084195, "H": 0.08423602, "L": 0.084195, "C": 0.08423602, "V": 10.30166073, "T": "2017-11-05T01:48:00", "BV": 0.8677223}, {"O": 0.08423602, "H": 0.08423602, "L": 0.08410243, "C": 0.084236, "V": 23.86132818, "T": "2017-11-05T01:49:00", "BV": 2.00931247}, {"O": 0.08423402, "H": 0.08424358, "L": 0.08412602, "C": 0.08423402, "V": 7.75349851, "T": "2017-11-05T01:50:00", "BV": 0.65309759}, {"O": 0.08423394, "H": 0.08434999, "L": 0.08423394, "C": 0.08434999, "V": 5.93315249, "T": "2017-11-05T01:51:00", "BV": 0.49983763}, {"O": 0.08434999, "H": 0.08435, "L": 0.08434999, "C": 0.08435, "V": 6.16657823, "T": "2017-11-05T01:52:00", "BV": 0.52015076}, {"O": 0.08435, "H": 0.0845, "L": 0.08435, "C": 0.0845, "V": 8.7781981, "T": "2017-11-05T01:53:00", "BV": 0.74156143}, {"O": 0.08443956, "H": 0.0847, "L": 0.08443956, "C": 0.0847, "V": 5.34154785, "T": "2017-11-05T01:54:00", "BV": 0.45166659}, {"O": 0.0847, "H": 0.085, "L": 0.0847, "C": 0.0847, "V": 53.79692549, "T": "2017-11-05T01:55:00", "BV": 4.5706404}, {"O": 0.08471, "H": 0.085, "L": 0.08471, "C": 0.085, "V": 26.96277875, "T": "2017-11-05T01:56:00", "BV": 2.29006583}, {"O": 0.08499999, "H": 0.08531, "L": 0.08488599, "C": 0.085, "V": 163.1623556, "T": "2017-11-05T01:57:00", "BV": 13.9000346}, {"O": 0.08499999, "H": 0.08530995, "L": 0.08499999, "C": 0.085, "V": 21.67014351, "T": "2017-11-05T01:58:00", "BV": 1.84328652}, {"O": 0.08499999, "H": 0.085, "L": 0.08488599, "C": 0.085, "V": 8.44845942, "T": "2017-11-05T01:59:00", "BV": 0.71746497}, {"O": 0.085, "H": 0.08531497, "L": 0.085, "C": 0.08500001, "V": 13.41495508, "T": "2017-11-05T02:00:00", "BV": 1.14270707}, {"O": 0.08500002, "H": 0.08531497, "L": 0.085, "C": 0.08517008, "V": 26.03695318, "T": "2017-11-05T02:01:00", "BV": 2.21521206}, {"O": 0.08517008, "H": 0.08531455, "L": 0.085, "C": 0.08500001, "V": 21.22961534, "T": "2017-11-05T02:02:00", "BV": 1.80519308}, {"O": 0.085, "H": 0.08517008, "L": 0.08488599, "C": 0.08517008, "V": 31.02521982, "T": "2017-11-05T02:03:00", "BV": 2.63814855}, {"O": 0.08500001, "H": 0.08517008, "L": 0.08500001, "C": 0.08517007, "V": 24.62832453, "T": "2017-11-05T02:04:00", "BV": 2.09464884}, {"O": 0.08517007, "H": 0.08517008, "L": 0.08500002, "C": 0.08500009, "V": 20.27516959, "T": "2017-11-05T02:05:00", "BV": 1.72458999}, {"O": 0.08517003, "H": 0.08517005, "L": 0.08500002, "C": 0.08517004, "V": 17.80614332, "T": "2017-11-05T02:06:00", "BV": 1.51590334}, {"O": 0.08517004, "H": 0.08517004, "L": 0.08500002, "C": 0.08500002, "V": 27.40542907, "T": "2017-11-05T02:07:00", "BV": 2.32967839}, {"O": 0.08516, "H": 0.08516, "L": 0.08491484, "C": 0.08500001, "V": 8.30832757, "T": "2017-11-05T02:08:00", "BV": 0.70621743}, {"O": 0.08500001, "H": 0.08500002, "L": 0.08483537, "C": 0.08483537, "V": 92.4813925, "T": "2017-11-05T02:09:00", "BV": 7.85848202}, {"O": 0.08491484, "H": 0.08500002, "L": 0.08471, "C": 0.08500002, "V": 15.43084342, "T": "2017-11-05T02:10:00", "BV": 1.30808429}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08491484, "C": 0.08492, "V": 25.77247805, "T": "2017-11-05T02:11:00", "BV": 2.18981728}, {"O": 0.08492, "H": 0.08492, "L": 0.08491482, "C": 0.08491482, "V": 3.15989892, "T": "2017-11-05T02:12:00", "BV": 0.26832832}, {"O": 0.0848, "H": 0.08491482, "L": 0.0848, "C": 0.0848, "V": 24.97668633, "T": "2017-11-05T02:13:00", "BV": 2.11827922}, {"O": 0.0848, "H": 0.08491482, "L": 0.084681, "C": 0.08491482, "V": 7.98568955, "T": "2017-11-05T02:14:00", "BV": 0.67755471}, {"O": 0.0849148, "H": 0.08491482, "L": 0.0848, "C": 0.0848, "V": 14.85602752, "T": "2017-11-05T02:15:00", "BV": 1.26116878}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 4.18137328, "T": "2017-11-05T02:16:00", "BV": 0.35458044}, {"O": 0.0847, "H": 0.0848, "L": 0.08450001, "C": 0.08462307, "V": 8.73475963, "T": "2017-11-05T02:17:00", "BV": 0.73882631}, {"O": 0.08462307, "H": 0.08462307, "L": 0.08458416, "C": 0.08462306, "V": 3.47036906, "T": "2017-11-05T02:18:00", "BV": 0.29363647}, {"O": 0.08462306, "H": 0.08462306, "L": 0.08458416, "C": 0.0846, "V": 5.45155369, "T": "2017-11-05T02:19:00", "BV": 0.46116832}, {"O": 0.08458416, "H": 0.0846, "L": 0.08450001, "C": 0.0846, "V": 22.53797206, "T": "2017-11-05T02:20:00", "BV": 1.90664521}, {"O": 0.0846, "H": 0.0846, "L": 0.08435, "C": 0.08459999, "V": 12.08276566, "T": "2017-11-05T02:21:00", "BV": 1.02120509}, {"O": 0.08459999, "H": 0.0846, "L": 0.08459, "C": 0.0846, "V": 3.31317967, "T": "2017-11-05T02:22:00", "BV": 0.2802914}, {"O": 0.084585, "H": 0.0846, "L": 0.084585, "C": 0.08459, "V": 8.05259872, "T": "2017-11-05T02:23:00", "BV": 0.68123705}, {"O": 0.08459, "H": 0.08459999, "L": 0.084, "C": 0.084, "V": 3.64804811, "T": "2017-11-05T02:24:00", "BV": 0.30712459}, {"O": 0.084, "H": 0.08434999, "L": 0.08380001, "C": 0.084, "V": 31.14838588, "T": "2017-11-05T02:25:00", "BV": 2.61735323}, {"O": 0.08398, "H": 0.08399999, "L": 0.08398, "C": 0.08398, "V": 9.19980754, "T": "2017-11-05T02:26:00", "BV": 0.77262297}, {"O": 0.08398, "H": 0.08398, "L": 0.0839, "C": 0.08398, "V": 5.7, "T": "2017-11-05T02:27:00", "BV": 0.47867072}, {"O": 0.08398, "H": 0.08398, "L": 0.08372456, "C": 0.08398, "V": 8.91906889, "T": "2017-11-05T02:28:00", "BV": 0.74779753}, {"O": 0.08398, "H": 0.08398, "L": 0.0831, "C": 0.08398, "V": 98.18174627, "T": "2017-11-05T02:29:00", "BV": 8.18192994}, {"O": 0.08398, "H": 0.08398, "L": 0.08353336, "C": 0.08353336, "V": 12.48425156, "T": "2017-11-05T02:30:00", "BV": 1.04767439}, {"O": 0.08353336, "H": 0.08377559, "L": 0.08352501, "C": 0.08377559, "V": 9.73431343, "T": "2017-11-05T02:31:00", "BV": 0.81443779}, {"O": 0.08377559, "H": 0.08377559, "L": 0.08377559, "C": 0.08377559, "V": 6.9063, "T": "2017-11-05T02:32:00", "BV": 0.57857928}, {"O": 0.08377559, "H": 0.08377559, "L": 0.08377559, "C": 0.08377559, "V": 2.61890524, "T": "2017-11-05T02:33:00", "BV": 0.2194003}, {"O": 0.08377559, "H": 0.08398, "L": 0.083605, "C": 0.08377559, "V": 5.53258615, "T": "2017-11-05T02:34:00", "BV": 0.46320007}, {"O": 0.08398, "H": 0.08398, "L": 0.0837756, "C": 0.0837756, "V": 0.25936717, "T": "2017-11-05T02:35:00", "BV": 0.02174077}, {"O": 0.083978, "H": 0.08434989, "L": 0.08377562, "C": 0.08377562, "V": 1.4647253, "T": "2017-11-05T02:36:00", "BV": 0.12296117}, {"O": 0.08377562, "H": 0.08377562, "L": 0.08377562, "C": 0.08377562, "V": 32.58026791, "T": "2017-11-05T02:37:00", "BV": 2.72943209}, {"O": 0.08378101, "H": 0.08434999, "L": 0.08378101, "C": 0.08434999, "V": 5.72157906, "T": "2017-11-05T02:38:00", "BV": 0.48234157}, {"O": 0.08434999, "H": 0.0844087, "L": 0.08434999, "C": 0.08435, "V": 3.09821878, "T": "2017-11-05T02:39:00", "BV": 0.26133496}, {"O": 0.08435, "H": 0.08437, "L": 0.08434999, "C": 0.08434999, "V": 2.604, "T": "2017-11-05T02:40:00", "BV": 0.21965069}, {"O": 0.0844087, "H": 0.0844087, "L": 0.08434999, "C": 0.08434999, "V": 2.65726097, "T": "2017-11-05T02:41:00", "BV": 0.22414779}, {"O": 0.08434999, "H": 0.08434999, "L": 0.08400051, "C": 0.08400051, "V": 1.05920297, "T": "2017-11-05T02:42:00", "BV": 0.08899427}, {"O": 0.08400601, "H": 0.08434998, "L": 0.08400601, "C": 0.08434998, "V": 5.28407944, "T": "2017-11-05T02:43:00", "BV": 0.44411971}, {"O": 0.08406, "H": 0.08406, "L": 0.08406, "C": 0.08406, "V": 4.57633881, "T": "2017-11-05T02:44:00", "BV": 0.38468703}, {"O": 0.08434, "H": 0.08434, "L": 0.084081, "C": 0.084081, "V": 1.53749264, "T": "2017-11-05T02:46:00", "BV": 0.12941413}, {"O": 0.084081, "H": 0.084081, "L": 0.08406, "C": 0.084081, "V": 3.73131057, "T": "2017-11-05T02:47:00", "BV": 0.31372392}, {"O": 0.08434, "H": 0.08434, "L": 0.08434, "C": 0.08434, "V": 2.15493056, "T": "2017-11-05T02:48:00", "BV": 0.18174681}, {"O": 0.084161, "H": 0.08434998, "L": 0.084161, "C": 0.08434, "V": 27.70970201, "T": "2017-11-05T02:49:00", "BV": 2.3369624}, {"O": 0.08434, "H": 0.0844087, "L": 0.08434, "C": 0.0844087, "V": 0.28490019, "T": "2017-11-05T02:50:00", "BV": 0.02403398}, {"O": 0.0844087, "H": 0.08454327, "L": 0.08434, "C": 0.08454327, "V": 6.59884604, "T": "2017-11-05T02:51:00", "BV": 0.55772785}, {"O": 0.08454327, "H": 0.084938, "L": 0.08434, "C": 0.08434, "V": 52.49630105, "T": "2017-11-05T02:52:00", "BV": 4.44218653}, {"O": 0.08464052, "H": 0.08464052, "L": 0.08464052, "C": 0.08464052, "V": 1.86968607, "T": "2017-11-05T02:53:00", "BV": 0.15825118}, {"O": 0.08444, "H": 0.08464052, "L": 0.08444, "C": 0.08464, "V": 5.30479831, "T": "2017-11-05T02:54:00", "BV": 0.44798331}, {"O": 0.08464, "H": 0.08464, "L": 0.08464, "C": 0.08464, "V": 3.72693084, "T": "2017-11-05T02:55:00", "BV": 0.31544737}, {"O": 0.08464, "H": 0.08464, "L": 0.0844568, "C": 0.0844568, "V": 3.21015849, "T": "2017-11-05T02:56:00", "BV": 0.27115313}, {"O": 0.0844568, "H": 0.0846, "L": 0.08444, "C": 0.08444, "V": 9.65439821, "T": "2017-11-05T02:57:00", "BV": 0.81608406}, {"O": 0.0846, "H": 0.0846, "L": 0.08444, "C": 0.08444, "V": 2.06332481, "T": "2017-11-05T02:58:00", "BV": 0.17438015}, {"O": 0.08444, "H": 0.0846, "L": 0.08434, "C": 0.08434, "V": 17.43049663, "T": "2017-11-05T02:59:00", "BV": 1.47070218}, {"O": 0.08434, "H": 0.08434, "L": 0.08400051, "C": 0.0842, "V": 1.76812605, "T": "2017-11-05T03:00:00", "BV": 0.14902932}, {"O": 0.0842, "H": 0.0842, "L": 0.084006, "C": 0.084006, "V": 5.00773695, "T": "2017-11-05T03:01:00", "BV": 0.42070275}, {"O": 0.08400684, "H": 0.08400684, "L": 0.08400684, "C": 0.08400684, "V": 0.05, "T": "2017-11-05T03:02:00", "BV": 0.00420034}, {"O": 0.08400599, "H": 0.08400684, "L": 0.08400599, "C": 0.08400684, "V": 2.3675304, "T": "2017-11-05T03:03:00", "BV": 0.19888868}, {"O": 0.08400684, "H": 0.08400684, "L": 0.08400051, "C": 0.08400051, "V": 3.34213303, "T": "2017-11-05T03:04:00", "BV": 0.28076163}, {"O": 0.08400051, "H": 0.08400684, "L": 0.08400051, "C": 0.08400051, "V": 4.76074995, "T": "2017-11-05T03:05:00", "BV": 0.39991935}, {"O": 0.08400051, "H": 0.08400684, "L": 0.0840005, "C": 0.08400051, "V": 55.75427, "T": "2017-11-05T03:06:00", "BV": 4.68373862}, {"O": 0.08419999, "H": 0.08419999, "L": 0.08401101, "C": 0.08419999, "V": 6.39712244, "T": "2017-11-05T03:08:00", "BV": 0.53861874}, {"O": 0.08419999, "H": 0.08419999, "L": 0.08400054, "C": 0.08419999, "V": 0.85786952, "T": "2017-11-05T03:09:00", "BV": 0.07211306}, {"O": 0.08419999, "H": 0.0842, "L": 0.08400603, "C": 0.08400603, "V": 3.9067011, "T": "2017-11-05T03:10:00", "BV": 0.32879179}, {"O": 0.08400603, "H": 0.0842, "L": 0.08400603, "C": 0.0842, "V": 4.15918256, "T": "2017-11-05T03:11:00", "BV": 0.34962126}, {"O": 0.08400607, "H": 0.08400607, "L": 0.08400607, "C": 0.08400607, "V": 0.20286678, "T": "2017-11-05T03:12:00", "BV": 0.01704204}, {"O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 21.00383221, "T": "2017-11-05T03:13:00", "BV": 1.76852263}, {"O": 0.08400605, "H": 0.08400605, "L": 0.08400605, "C": 0.08400605, "V": 0.7606906, "T": "2017-11-05T03:14:00", "BV": 0.06390261}, {"O": 0.08400606, "H": 0.08432616, "L": 0.08400606, "C": 0.08432616, "V": 3.26598696, "T": "2017-11-05T03:15:00", "BV": 0.27448307}, {"O": 0.08420001, "H": 0.08444, "L": 0.08420001, "C": 0.08444, "V": 2.07313246, "T": "2017-11-05T03:16:00", "BV": 0.17501511}, {"O": 0.08420002, "H": 0.08444, "L": 0.08420002, "C": 0.08444, "V": 2.55219548, "T": "2017-11-05T03:17:00", "BV": 0.21550594}, {"O": 0.08444, "H": 0.08444, "L": 0.08420001, "C": 0.08444, "V": 3.56160099, "T": "2017-11-05T03:18:00", "BV": 0.30023357}, {"O": 0.08420008, "H": 0.08444, "L": 0.08420008, "C": 0.08444, "V": 2.01384195, "T": "2017-11-05T03:19:00", "BV": 0.1700329}, {"O": 0.08420008, "H": 0.08444, "L": 0.08420008, "C": 0.08444, "V": 4.07802331, "T": "2017-11-05T03:20:00", "BV": 0.34338859}, {"O": 0.08443, "H": 0.08443, "L": 0.08443, "C": 0.08443, "V": 0.027, "T": "2017-11-05T03:21:00", "BV": 0.00227961}, {"O": 0.08420777, "H": 0.08443, "L": 0.08420777, "C": 0.08443, "V": 6.07585018, "T": "2017-11-05T03:23:00", "BV": 0.51296339}, {"O": 0.08443, "H": 0.08443999, "L": 0.08443, "C": 0.08443, "V": 9.26132254, "T": "2017-11-05T03:24:00", "BV": 0.78193417}, {"O": 0.08443, "H": 0.08443, "L": 0.08400051, "C": 0.08400051, "V": 25.73299312, "T": "2017-11-05T03:25:00", "BV": 2.16256567}, {"O": 0.08400151, "H": 0.08442499, "L": 0.08400151, "C": 0.08400151, "V": 7.43725468, "T": "2017-11-05T03:27:00", "BV": 0.62574365}, {"O": 0.08441499, "H": 0.08441499, "L": 0.08400151, "C": 0.08400151, "V": 0.5619739, "T": "2017-11-05T03:28:00", "BV": 0.0473631}, {"O": 0.08400151, "H": 0.08400152, "L": 0.08400151, "C": 0.08400151, "V": 21.45093899, "T": "2017-11-05T03:29:00", "BV": 1.80191125}, {"O": 0.08400152, "H": 0.08437998, "L": 0.08400152, "C": 0.08437998, "V": 0.89880149, "T": "2017-11-05T03:30:00", "BV": 0.07580939}, {"O": 0.08437993, "H": 0.08437993, "L": 0.08437992, "C": 0.08437992, "V": 0.51868214, "T": "2017-11-05T03:31:00", "BV": 0.04376634}, {"O": 0.08400153, "H": 0.08437991, "L": 0.08400153, "C": 0.08437991, "V": 1.21718061, "T": "2017-11-05T03:32:00", "BV": 0.10268059}, {"O": 0.08400953, "H": 0.08437994, "L": 0.08400953, "C": 0.08437994, "V": 9.09344839, "T": "2017-11-05T03:33:00", "BV": 0.76682131}, {"O": 0.08437988, "H": 0.08437988, "L": 0.08437988, "C": 0.08437988, "V": 0.25, "T": "2017-11-05T03:34:00", "BV": 0.02109497}, {"O": 0.08437986, "H": 0.08437986, "L": 0.08437986, "C": 0.08437986, "V": 0.29786758, "T": "2017-11-05T03:35:00", "BV": 0.02513402}, {"O": 0.0842, "H": 0.08429999, "L": 0.0842, "C": 0.08429999, "V": 9.04787083, "T": "2017-11-05T03:36:00", "BV": 0.76272945}, {"O": 0.084003, "H": 0.08437983, "L": 0.084003, "C": 0.08437983, "V": 5.93904981, "T": "2017-11-05T03:37:00", "BV": 0.50000551}, {"O": 0.08437983, "H": 0.08437983, "L": 0.08437499, "C": 0.08437499, "V": 3.04263464, "T": "2017-11-05T03:38:00", "BV": 0.25672733}, {"O": 0.084365, "H": 0.084365, "L": 0.084003, "C": 0.084003, "V": 0.32849885, "T": "2017-11-05T03:39:00", "BV": 0.02763462}, {"O": 0.08401, "H": 0.08401, "L": 0.084003, "C": 0.084003, "V": 7.21388724, "T": "2017-11-05T03:40:00", "BV": 0.60603712}, {"O": 0.084003, "H": 0.08401, "L": 0.084003, "C": 0.08401, "V": 23.72683528, "T": "2017-11-05T03:42:00", "BV": 1.99328356}, {"O": 0.084003, "H": 0.08401, "L": 0.08400152, "C": 0.08400152, "V": 17.86915084, "T": "2017-11-05T03:43:00", "BV": 1.50106763}, {"O": 0.084003, "H": 0.084003, "L": 0.0840005, "C": 0.08400152, "V": 41.08460181, "T": "2017-11-05T03:44:00", "BV": 3.45112903}, {"O": 0.08400152, "H": 0.08400152, "L": 0.0840005, "C": 0.0840005, "V": 24.68721541, "T": "2017-11-05T03:45:00", "BV": 2.07374256}, {"O": 0.08400052, "H": 0.08400152, "L": 0.0840005, "C": 0.08400152, "V": 2.67018302, "T": "2017-11-05T03:46:00", "BV": 0.22429696}, {"O": 0.0840005, "H": 0.0840015, "L": 0.0840005, "C": 0.0840005, "V": 6.42081771, "T": "2017-11-05T03:47:00", "BV": 0.53935192}, {"O": 0.084, "H": 0.084, "L": 0.083805, "C": 0.083805, "V": 2.10047945, "T": "2017-11-05T03:48:00", "BV": 0.17624986}, {"O": 0.083805, "H": 0.0838151, "L": 0.083805, "C": 0.083815, "V": 5.54098915, "T": "2017-11-05T03:49:00", "BV": 0.46436661}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 5.55552899, "T": "2017-11-05T03:50:00", "BV": 0.46666441}, {"O": 0.0840015, "H": 0.0840015, "L": 0.084, "C": 0.0840015, "V": 15.35026503, "T": "2017-11-05T03:51:00", "BV": 1.28942278}, {"O": 0.084, "H": 0.0840015, "L": 0.084, "C": 0.0840015, "V": 5.93139846, "T": "2017-11-05T03:52:00", "BV": 0.49823794}, {"O": 0.084003, "H": 0.084245, "L": 0.0838, "C": 0.0838, "V": 0.29151174, "T": "2017-11-05T03:53:00", "BV": 0.02449426}, {"O": 0.08424999, "H": 0.08425, "L": 0.0838, "C": 0.0838, "V": 6.1852476, "T": "2017-11-05T03:54:00", "BV": 0.51885152}, {"O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 1.07457611, "T": "2017-11-05T03:55:00", "BV": 0.09004947}, {"O": 0.0838, "H": 0.084, "L": 0.0838, "C": 0.084, "V": 0.54024278, "T": "2017-11-05T03:56:00", "BV": 0.04531234}, {"O": 0.084, "H": 0.084, "L": 0.0838, "C": 0.084, "V": 24.90999912, "T": "2017-11-05T03:57:00", "BV": 2.08833709}, {"O": 0.084, "H": 0.084265, "L": 0.084, "C": 0.084265, "V": 4.46491579, "T": "2017-11-05T03:58:00", "BV": 0.37585674}, {"O": 0.084, "H": 0.084265, "L": 0.084, "C": 0.084265, "V": 1.66280091, "T": "2017-11-05T03:59:00", "BV": 0.14011194}, {"O": 0.084265, "H": 0.084265, "L": 0.084265, "C": 0.084265, "V": 0.2, "T": "2017-11-05T04:00:00", "BV": 0.016853}, {"O": 0.08426, "H": 0.08426, "L": 0.08426, "C": 0.08426, "V": 2.84385853, "T": "2017-11-05T04:01:00", "BV": 0.23962351}, {"O": 0.08380011, "H": 0.08426, "L": 0.08380011, "C": 0.08426, "V": 2.06169872, "T": "2017-11-05T04:02:00", "BV": 0.17369246}, {"O": 0.08426, "H": 0.08426, "L": 0.08426, "C": 0.08426, "V": 0.43861224, "T": "2017-11-05T04:03:00", "BV": 0.03695746}, {"O": 0.08426499, "H": 0.08426499, "L": 0.08380011, "C": 0.08380011, "V": 5.73657912, "T": "2017-11-05T04:04:00", "BV": 0.48081891}, {"O": 0.08426, "H": 0.08426499, "L": 0.08426, "C": 0.08426499, "V": 0.3064, "T": "2017-11-05T04:05:00", "BV": 0.02581779}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 1.00938885, "T": "2017-11-05T04:06:00", "BV": 0.08478866}, {"O": 0.08419499, "H": 0.08419499, "L": 0.084, "C": 0.08417999, "V": 32.41188355, "T": "2017-11-05T04:07:00", "BV": 2.72747624}, {"O": 0.08414999, "H": 0.08417999, "L": 0.08414999, "C": 0.08417999, "V": 3.17844136, "T": "2017-11-05T04:08:00", "BV": 0.26750516}, {"O": 0.084175, "H": 0.084175, "L": 0.08380012, "C": 0.08380012, "V": 29.8541718, "T": "2017-11-05T04:09:00", "BV": 2.50411342}, {"O": 0.08380012, "H": 0.08380012, "L": 0.0836765, "C": 0.0836765, "V": 32.16715867, "T": "2017-11-05T04:10:00", "BV": 2.69547289}, {"O": 0.08366539, "H": 0.08366539, "L": 0.08354501, "C": 0.08354501, "V": 52.25161271, "T": "2017-11-05T04:11:00", "BV": 4.36621714}, {"O": 0.08354501, "H": 0.08354501, "L": 0.08327907, "C": 0.083295, "V": 8.65124487, "T": "2017-11-05T04:12:00", "BV": 0.72175819}, {"O": 0.083295, "H": 0.08349891, "L": 0.0832499, "C": 0.0832499, "V": 6.93529659, "T": "2017-11-05T04:13:00", "BV": 0.57781779}, {"O": 0.08323083, "H": 0.083295, "L": 0.0829, "C": 0.0829083, "V": 65.78489088, "T": "2017-11-05T04:14:00", "BV": 5.46119152}, {"O": 0.0829083, "H": 0.08349891, "L": 0.0829083, "C": 0.083494, "V": 24.05309139, "T": "2017-11-05T04:15:00", "BV": 2.00365855}, {"O": 0.082918, "H": 0.082918, "L": 0.08291, "C": 0.08291, "V": 6.56230308, "T": "2017-11-05T04:16:00", "BV": 0.54412054}, {"O": 0.08325083, "H": 0.08325083, "L": 0.08292, "C": 0.08292, "V": 1.30436679, "T": "2017-11-05T04:17:00", "BV": 0.10843826}, {"O": 0.08292001, "H": 0.08325083, "L": 0.08292001, "C": 0.08325083, "V": 6.02922551, "T": "2017-11-05T04:18:00", "BV": 0.50158304}, {"O": 0.08342226, "H": 0.08342226, "L": 0.08325083, "C": 0.08325083, "V": 6.28967549, "T": "2017-11-05T04:19:00", "BV": 0.52418187}, {"O": 0.08325083, "H": 0.08325083, "L": 0.08292, "C": 0.08292, "V": 3.2, "T": "2017-11-05T04:20:00", "BV": 0.26563688}, {"O": 0.0830083, "H": 0.0830083, "L": 0.083, "C": 0.083, "V": 0.88503485, "T": "2017-11-05T04:21:00", "BV": 0.07345827}, {"O": 0.083, "H": 0.08325083, "L": 0.082915, "C": 0.083, "V": 6.77349311, "T": "2017-11-05T04:22:00", "BV": 0.56210924}, {"O": 0.08291, "H": 0.08291, "L": 0.08291, "C": 0.08291, "V": 0.23193493, "T": "2017-11-05T04:23:00", "BV": 0.01922972}, {"O": 0.08291, "H": 0.08291001, "L": 0.08291, "C": 0.08291, "V": 18.02269391, "T": "2017-11-05T04:24:00", "BV": 1.49426156}, {"O": 0.08291, "H": 0.08291, "L": 0.0829083, "C": 0.0829083, "V": 4.38842564, "T": "2017-11-05T04:25:00", "BV": 0.36384134}, {"O": 0.0829083, "H": 0.08291, "L": 0.0829, "C": 0.0829, "V": 28.03601562, "T": "2017-11-05T04:26:00", "BV": 2.3243791}, {"O": 0.0829, "H": 0.0829, "L": 0.0829, "C": 0.0829, "V": 83.97264221, "T": "2017-11-05T04:27:00", "BV": 6.96133199}, {"O": 0.0829, "H": 0.083, "L": 0.08243021, "C": 0.083, "V": 40.67904192, "T": "2017-11-05T04:28:00", "BV": 3.36158325}, {"O": 0.0828172, "H": 0.082995, "L": 0.0828171, "C": 0.082995, "V": 17.71399754, "T": "2017-11-05T04:29:00", "BV": 1.46989073}, {"O": 0.082995, "H": 0.083, "L": 0.082545, "C": 0.0828171, "V": 4.9522197, "T": "2017-11-05T04:30:00", "BV": 0.41063641}, {"O": 0.0828171, "H": 0.083115, "L": 0.0828171, "C": 0.083, "V": 20.58439505, "T": "2017-11-05T04:31:00", "BV": 1.7053172}, {"O": 0.083, "H": 0.083115, "L": 0.083, "C": 0.083, "V": 3.42194738, "T": "2017-11-05T04:32:00", "BV": 0.28413871}, {"O": 0.083, "H": 0.083115, "L": 0.083, "C": 0.083115, "V": 3.12152622, "T": "2017-11-05T04:33:00", "BV": 0.25936919}, {"O": 0.083115, "H": 0.08316099, "L": 0.083115, "C": 0.08316099, "V": 0.60697716, "T": "2017-11-05T04:34:00", "BV": 0.05045001}, {"O": 0.0832, "H": 0.08323119, "L": 0.083, "C": 0.083, "V": 12.26601631, "T": "2017-11-05T04:35:00", "BV": 1.01874641}, {"O": 0.08323119, "H": 0.08323119, "L": 0.08323119, "C": 0.08323119, "V": 2.0679077, "T": "2017-11-05T04:36:00", "BV": 0.17211439}, {"O": 0.08323119, "H": 0.08329, "L": 0.08323119, "C": 0.08329, "V": 3.51907251, "T": "2017-11-05T04:37:00", "BV": 0.29293003}, {"O": 0.08329, "H": 0.08329, "L": 0.0831, "C": 0.0831, "V": 0.34573781, "T": "2017-11-05T04:38:00", "BV": 0.02878381}, {"O": 0.0831, "H": 0.0831, "L": 0.083, "C": 0.083, "V": 44.58756164, "T": "2017-11-05T04:39:00", "BV": 3.7008238}, {"O": 0.083, "H": 0.08323119, "L": 0.083, "C": 0.08323119, "V": 0.85123708, "T": "2017-11-05T04:40:00", "BV": 0.07082147}, {"O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 16.07898434, "T": "2017-11-05T04:41:00", "BV": 1.33455568}, {"O": 0.083, "H": 0.083, "L": 0.08281, "C": 0.08281, "V": 6.85646409, "T": "2017-11-05T04:42:00", "BV": 0.56853869}, {"O": 0.08281, "H": 0.083, "L": 0.08281, "C": 0.083, "V": 3.53869994, "T": "2017-11-05T04:43:00", "BV": 0.29344646}, {"O": 0.08285, "H": 0.08286, "L": 0.08285, "C": 0.08285, "V": 10.86493898, "T": "2017-11-05T04:44:00", "BV": 0.90016519}, {"O": 0.08285, "H": 0.08285, "L": 0.08285, "C": 0.08285, "V": 72.06209978, "T": "2017-11-05T04:45:00", "BV": 5.97034494}, {"O": 0.08283, "H": 0.08283, "L": 0.08281001, "C": 0.08281001, "V": 14.48875, "T": "2017-11-05T04:46:00", "BV": 1.19990326}, {"O": 0.08281001, "H": 0.08285, "L": 0.08281001, "C": 0.08284, "V": 4.98386687, "T": "2017-11-05T04:47:00", "BV": 0.41289318}, {"O": 0.08284, "H": 0.08284, "L": 0.082815, "C": 0.082815, "V": 10.81190683, "T": "2017-11-05T04:48:00", "BV": 0.89539745}, {"O": 0.082815, "H": 0.082815, "L": 0.08281, "C": 0.082815, "V": 9.05012695, "T": "2017-11-05T04:49:00", "BV": 0.74948132}, {"O": 0.082815, "H": 0.082815, "L": 0.08281, "C": 0.08281, "V": 3.15613344, "T": "2017-11-05T04:50:00", "BV": 0.26137186}, {"O": 0.082815, "H": 0.082815, "L": 0.08281, "C": 0.08281, "V": 17.13615797, "T": "2017-11-05T04:51:00", "BV": 1.41906144}, {"O": 0.08276267, "H": 0.082788, "L": 0.082545, "C": 0.082545, "V": 36.81867491, "T": "2017-11-05T04:52:00", "BV": 3.03926743}, {"O": 0.082788, "H": 0.082788, "L": 0.082788, "C": 0.082788, "V": 4.69897131, "T": "2017-11-05T04:53:00", "BV": 0.38901842}, {"O": 0.08280999, "H": 0.08280999, "L": 0.082545, "C": 0.082545, "V": 3.61552769, "T": "2017-11-05T04:54:00", "BV": 0.29847022}, {"O": 0.082545, "H": 0.0828, "L": 0.08254499, "C": 0.0828, "V": 10.94341945, "T": "2017-11-05T04:55:00", "BV": 0.90335273}, {"O": 0.0828, "H": 0.0828, "L": 0.0826, "C": 0.0826, "V": 1.44274427, "T": "2017-11-05T04:56:00", "BV": 0.11929503}, {"O": 0.0826, "H": 0.0828, "L": 0.08254, "C": 0.08254, "V": 12.94731172, "T": "2017-11-05T04:57:00", "BV": 1.07034798}, {"O": 0.08254, "H": 0.08281, "L": 0.08235001, "C": 0.08281, "V": 26.94680505, "T": "2017-11-05T04:58:00", "BV": 2.22551413}, {"O": 0.08284, "H": 0.083, "L": 0.08267282, "C": 0.08267282, "V": 0.28675547, "T": "2017-11-05T04:59:00", "BV": 0.02376027}, {"O": 0.08292089, "H": 0.08323118, "L": 0.08292089, "C": 0.08323118, "V": 2.64904443, "T": "2017-11-05T05:00:00", "BV": 0.21990676}, {"O": 0.08329275, "H": 0.08342226, "L": 0.08246013, "C": 0.083417, "V": 6.65783023, "T": "2017-11-05T05:01:00", "BV": 0.55480965}, {"O": 0.083417, "H": 0.08342226, "L": 0.08329275, "C": 0.08329275, "V": 8.87491301, "T": "2017-11-05T05:02:00", "BV": 0.7395204}, {"O": 0.08329275, "H": 0.08329275, "L": 0.08329275, "C": 0.08329275, "V": 1.23, "T": "2017-11-05T05:03:00", "BV": 0.10245008}, {"O": 0.08311501, "H": 0.08329275, "L": 0.083115, "C": 0.08329275, "V": 1.40201879, "T": "2017-11-05T05:04:00", "BV": 0.11659668}, {"O": 0.08329275, "H": 0.08329275, "L": 0.08329275, "C": 0.08329275, "V": 1.49855547, "T": "2017-11-05T05:05:00", "BV": 0.1248188}, {"O": 0.08312831, "H": 0.08312831, "L": 0.08312831, "C": 0.08312831, "V": 19.37566331, "T": "2017-11-05T05:06:00", "BV": 1.61066613}, {"O": 0.083127, "H": 0.083127, "L": 0.083115, "C": 0.083115, "V": 0.06975194, "T": "2017-11-05T05:07:00", "BV": 0.00579751}, {"O": 0.083115, "H": 0.08329275, "L": 0.083115, "C": 0.08329275, "V": 0.55, "T": "2017-11-05T05:08:00", "BV": 0.04580086}, {"O": 0.08313, "H": 0.08313, "L": 0.08309186, "C": 0.08309186, "V": 2.17086911, "T": "2017-11-05T05:09:00", "BV": 0.18044858}, {"O": 0.08304781, "H": 0.08304781, "L": 0.08287, "C": 0.08287, "V": 20.78758333, "T": "2017-11-05T05:10:00", "BV": 1.7230716}, {"O": 0.08287, "H": 0.08287, "L": 0.08287, "C": 0.08287, "V": 0.016, "T": "2017-11-05T05:11:00", "BV": 0.00132592}, {"O": 0.08287001, "H": 0.083117, "L": 0.08287001, "C": 0.083117, "V": 3.06469117, "T": "2017-11-05T05:12:00", "BV": 0.25411252}, {"O": 0.083115, "H": 0.083117, "L": 0.08311499, "C": 0.08311499, "V": 8.38373247, "T": "2017-11-05T05:13:00", "BV": 0.69681391}, {"O": 0.08290313, "H": 0.08311499, "L": 0.08289485, "C": 0.08311499, "V": 3.97881102, "T": "2017-11-05T05:14:00", "BV": 0.33065486}, {"O": 0.08289485, "H": 0.08311499, "L": 0.08289485, "C": 0.08311499, "V": 14.56407203, "T": "2017-11-05T05:15:00", "BV": 1.21047814}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08289485, "C": 0.08289485, "V": 7.51587513, "T": "2017-11-05T05:16:00", "BV": 0.62440011}, {"O": 0.08311499, "H": 0.08311499, "L": 0.0828783, "C": 0.0828783, "V": 0.68591617, "T": "2017-11-05T05:17:00", "BV": 0.05700823}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08287002, "C": 0.08287002, "V": 7.94657057, "T": "2017-11-05T05:19:00", "BV": 0.65926015}, {"O": 0.0828783, "H": 0.083105, "L": 0.08287002, "C": 0.083105, "V": 5.36290659, "T": "2017-11-05T05:20:00", "BV": 0.44524213}, {"O": 0.08287002, "H": 0.08311499, "L": 0.08286736, "C": 0.08286736, "V": 82.18166776, "T": "2017-11-05T05:23:00", "BV": 6.81281296}, {"O": 0.08311, "H": 0.08311, "L": 0.0831, "C": 0.0831, "V": 0.04197323, "T": "2017-11-05T05:24:00", "BV": 0.00348808}, {"O": 0.08309999, "H": 0.08311, "L": 0.08309999, "C": 0.08311, "V": 2.75629971, "T": "2017-11-05T05:25:00", "BV": 0.22907142}, {"O": 0.08311, "H": 0.08311499, "L": 0.08311, "C": 0.08311499, "V": 10.51710526, "T": "2017-11-05T05:26:00", "BV": 0.87408295}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08311499, "C": 0.08311499, "V": 9.86427189, "T": "2017-11-05T05:27:00", "BV": 0.81986885}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08286736, "C": 0.08286736, "V": 21.79356916, "T": "2017-11-05T05:28:00", "BV": 1.80599784}, {"O": 0.08286736, "H": 0.08286736, "L": 0.08286736, "C": 0.08286736, "V": 0.21376613, "T": "2017-11-05T05:29:00", "BV": 0.01771423}, {"O": 0.0829, "H": 0.0829, "L": 0.08286736, "C": 0.08286736, "V": 4.2128307, "T": "2017-11-05T05:30:00", "BV": 0.34922461}, {"O": 0.08283121, "H": 0.08283121, "L": 0.08242563, "C": 0.08242563, "V": 1.99233771, "T": "2017-11-05T05:31:00", "BV": 0.16443225}, {"O": 0.08311, "H": 0.08311, "L": 0.08242563, "C": 0.0824257, "V": 0.82869738, "T": "2017-11-05T05:32:00", "BV": 0.06835907}, {"O": 0.08242589, "H": 0.08310999, "L": 0.08242589, "C": 0.08310999, "V": 17.99773895, "T": "2017-11-05T05:33:00", "BV": 1.49164451}, {"O": 0.08310999, "H": 0.08311, "L": 0.0825, "C": 0.0825, "V": 28.87030534, "T": "2017-11-05T05:34:00", "BV": 2.38846772}, {"O": 0.08250001, "H": 0.08250002, "L": 0.0825, "C": 0.08250001, "V": 21.17591808, "T": "2017-11-05T05:35:00", "BV": 1.74701353}, {"O": 0.08242585, "H": 0.08264613, "L": 0.08242575, "C": 0.08264613, "V": 34.49925446, "T": "2017-11-05T05:36:00", "BV": 2.84362856}, {"O": 0.08264613, "H": 0.08264613, "L": 0.08264613, "C": 0.08264613, "V": 0.92098809, "T": "2017-11-05T05:37:00", "BV": 0.07611608}, {"O": 0.08264613, "H": 0.08264613, "L": 0.0824257, "C": 0.08264613, "V": 6.7996884, "T": "2017-11-05T05:38:00", "BV": 0.56195264}, {"O": 0.08264613, "H": 0.08264613, "L": 0.0824257, "C": 0.08264613, "V": 13.84954663, "T": "2017-11-05T05:39:00", "BV": 1.14334216}, {"O": 0.08264613, "H": 0.08264613, "L": 0.082436, "C": 0.08264613, "V": 4.44804573, "T": "2017-11-05T05:40:00", "BV": 0.36758846}, {"O": 0.08264613, "H": 0.08264613, "L": 0.08264613, "C": 0.08264613, "V": 1.49201919, "T": "2017-11-05T05:41:00", "BV": 0.12330956}, {"O": 0.08264613, "H": 0.08309998, "L": 0.08264613, "C": 0.08309998, "V": 2.30700299, "T": "2017-11-05T05:42:00", "BV": 0.19154769}, {"O": 0.0831, "H": 0.08319, "L": 0.08309, "C": 0.08319, "V": 6.8093358, "T": "2017-11-05T05:43:00", "BV": 0.56604428}, {"O": 0.08308999, "H": 0.08308999, "L": 0.08250605, "C": 0.08308999, "V": 54.35186372, "T": "2017-11-05T05:44:00", "BV": 4.48898812}, {"O": 0.08308, "H": 0.08308, "L": 0.08254101, "C": 0.08254101, "V": 12.86428878, "T": "2017-11-05T05:45:00", "BV": 1.06192721}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 4.42617587, "T": "2017-11-05T05:46:00", "BV": 0.36536315}, {"O": 0.08256104, "H": 0.08307999, "L": 0.08254601, "C": 0.08307999, "V": 3.28566421, "T": "2017-11-05T05:48:00", "BV": 0.27129853}, {"O": 0.08257101, "H": 0.082586, "L": 0.08257101, "C": 0.082586, "V": 22.0402, "T": "2017-11-05T05:49:00", "BV": 1.82000874}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 0.01903918, "T": "2017-11-05T05:50:00", "BV": 0.0015716}, {"O": 0.082586, "H": 0.08307998, "L": 0.08255, "C": 0.08307998, "V": 7.89328148, "T": "2017-11-05T05:51:00", "BV": 0.65164516}, {"O": 0.083055, "H": 0.08307998, "L": 0.08258101, "C": 0.08258101, "V": 1.28474638, "T": "2017-11-05T05:52:00", "BV": 0.10670237}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 0.01562273, "T": "2017-11-05T05:53:00", "BV": 0.00128959}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 0.43369884, "T": "2017-11-05T05:54:00", "BV": 0.0358001}, {"O": 0.08255, "H": 0.08298498, "L": 0.08254601, "C": 0.08298498, "V": 11.15625291, "T": "2017-11-05T05:55:00", "BV": 0.92105894}, {"O": 0.0827, "H": 0.082975, "L": 0.0827, "C": 0.082975, "V": 18.0, "T": "2017-11-05T05:56:00", "BV": 1.49079993}, {"O": 0.08297499, "H": 0.08297499, "L": 0.08297499, "C": 0.08297499, "V": 0.3, "T": "2017-11-05T05:57:00", "BV": 0.02489247}, {"O": 0.08297499, "H": 0.08299999, "L": 0.08254601, "C": 0.0826, "V": 16.12768322, "T": "2017-11-05T05:58:00", "BV": 1.33523532}, {"O": 0.0826, "H": 0.08299999, "L": 0.08254601, "C": 0.0826, "V": 15.39214329, "T": "2017-11-05T05:59:00", "BV": 1.27138058}, {"O": 0.0826, "H": 0.0826, "L": 0.08242569, "C": 0.0826, "V": 3.56, "T": "2017-11-05T06:00:00", "BV": 0.29386188}, {"O": 0.0826, "H": 0.08319999, "L": 0.08230234, "C": 0.082307, "V": 114.88677031, "T": "2017-11-05T06:01:00", "BV": 9.50605629}, {"O": 0.08231215, "H": 0.082402, "L": 0.08230234, "C": 0.08230234, "V": 35.18404351, "T": "2017-11-05T06:02:00", "BV": 2.89619508}, {"O": 0.082307, "H": 0.08319904, "L": 0.082307, "C": 0.08319904, "V": 27.33883078, "T": "2017-11-05T06:03:00", "BV": 2.26441798}, {"O": 0.0831, "H": 0.08310999, "L": 0.0828, "C": 0.08309989, "V": 0.46547052, "T": "2017-11-05T06:04:00", "BV": 0.03865925}, {"O": 0.08300499, "H": 0.08300499, "L": 0.08300499, "C": 0.08300499, "V": 0.4457686, "T": "2017-11-05T06:05:00", "BV": 0.03700101}, {"O": 0.0826, "H": 0.083005, "L": 0.08235002, "C": 0.083005, "V": 14.29305188, "T": "2017-11-05T06:06:00", "BV": 1.18008412}, {"O": 0.082351, "H": 0.083, "L": 0.08235002, "C": 0.08235002, "V": 2.39269642, "T": "2017-11-05T06:07:00", "BV": 0.19710458}, {"O": 0.08235002, "H": 0.08235002, "L": 0.08235002, "C": 0.08235002, "V": 0.35032293, "T": "2017-11-05T06:08:00", "BV": 0.02884909}, {"O": 0.08295999, "H": 0.08295999, "L": 0.08295999, "C": 0.08295999, "V": 0.012054, "T": "2017-11-05T06:09:00", "BV": 0.00099999}, {"O": 0.08279498, "H": 0.08279499, "L": 0.08279498, "C": 0.08279499, "V": 2.04634866, "T": "2017-11-05T06:10:00", "BV": 0.16942738}, {"O": 0.08279, "H": 0.08279, "L": 0.08279, "C": 0.08279, "V": 0.14337782, "T": "2017-11-05T06:12:00", "BV": 0.01187024}, {"O": 0.0827, "H": 0.082775, "L": 0.0827, "C": 0.082775, "V": 0.24328158, "T": "2017-11-05T06:13:00", "BV": 0.02012589}, {"O": 0.08276498, "H": 0.08276498, "L": 0.08275, "C": 0.08275, "V": 0.25729996, "T": "2017-11-05T06:15:00", "BV": 0.02129355}, {"O": 0.08274499, "H": 0.08274499, "L": 0.082351, "C": 0.082351, "V": 1.81149555, "T": "2017-11-05T06:16:00", "BV": 0.14921523}, {"O": 0.082351, "H": 0.082351, "L": 0.082351, "C": 0.082351, "V": 0.5337813, "T": "2017-11-05T06:17:00", "BV": 0.04395741}, {"O": 0.082351, "H": 0.082351, "L": 0.082351, "C": 0.082351, "V": 0.05019816, "T": "2017-11-05T06:18:00", "BV": 0.00413386}, {"O": 0.082351, "H": 0.082735, "L": 0.082351, "C": 0.082735, "V": 4.16203696, "T": "2017-11-05T06:19:00", "BV": 0.34280422}, {"O": 0.0825002, "H": 0.0825002, "L": 0.0825002, "C": 0.0825002, "V": 0.1, "T": "2017-11-05T06:20:00", "BV": 0.00825002}, {"O": 0.08250001, "H": 0.0825002, "L": 0.08250001, "C": 0.0825002, "V": 2.21, "T": "2017-11-05T06:21:00", "BV": 0.18232544}, {"O": 0.0825002, "H": 0.0825002, "L": 0.0825002, "C": 0.0825002, "V": 1.30876051, "T": "2017-11-05T06:22:00", "BV": 0.107973}, {"O": 0.08250021, "H": 0.08250021, "L": 0.08250021, "C": 0.08250021, "V": 0.75, "T": "2017-11-05T06:23:00", "BV": 0.06187514}, {"O": 0.08250021, "H": 0.0827394, "L": 0.08250021, "C": 0.0827394, "V": 3.04186474, "T": "2017-11-05T06:24:00", "BV": 0.25163284}, {"O": 0.0827394, "H": 0.0827394, "L": 0.08250021, "C": 0.08250021, "V": 3.09440447, "T": "2017-11-05T06:25:00", "BV": 0.25529666}, {"O": 0.0825002, "H": 0.08250022, "L": 0.08239211, "C": 0.08250022, "V": 7.3617308, "T": "2017-11-05T06:26:00", "BV": 0.60730889}, {"O": 0.08239211, "H": 0.08239211, "L": 0.08235114, "C": 0.08239211, "V": 0.39182905, "T": "2017-11-05T06:27:00", "BV": 0.03227653}, {"O": 0.08239211, "H": 0.08239211, "L": 0.08235002, "C": 0.08235002, "V": 11.12551164, "T": "2017-11-05T06:28:00", "BV": 0.91636875}, {"O": 0.08239211, "H": 0.08239211, "L": 0.08235002, "C": 0.08235003, "V": 9.00423891, "T": "2017-11-05T06:29:00", "BV": 0.74173272}, {"O": 0.08235003, "H": 0.08239211, "L": 0.08235003, "C": 0.08239211, "V": 6.96974458, "T": "2017-11-05T06:30:00", "BV": 0.5740439}, {"O": 0.08235003, "H": 0.08250022, "L": 0.08235003, "C": 0.082355, "V": 19.52529385, "T": "2017-11-05T06:31:00", "BV": 1.60918068}, {"O": 0.082355, "H": 0.082355, "L": 0.08235004, "C": 0.08235004, "V": 6.95916602, "T": "2017-11-05T06:32:00", "BV": 0.57309724}, {"O": 0.08235004, "H": 0.08235004, "L": 0.08235, "C": 0.08235, "V": 11.85479211, "T": "2017-11-05T06:33:00", "BV": 0.97624244}, {"O": 0.08235004, "H": 0.082355, "L": 0.08230234, "C": 0.082355, "V": 4.2611472, "T": "2017-11-05T06:34:00", "BV": 0.35073285}, {"O": 0.082355, "H": 0.08250022, "L": 0.082355, "C": 0.08250022, "V": 9.80729398, "T": "2017-11-05T06:35:00", "BV": 0.80900371}, {"O": 0.08250022, "H": 0.08260941, "L": 0.0823, "C": 0.0823188, "V": 2.10810042, "T": "2017-11-05T06:36:00", "BV": 0.17353511}, {"O": 0.08252954, "H": 0.08252954, "L": 0.0823, "C": 0.0823188, "V": 15.85328892, "T": "2017-11-05T06:37:00", "BV": 1.30493864}, {"O": 0.082317, "H": 0.0823188, "L": 0.082317, "C": 0.0823188, "V": 10.18048567, "T": "2017-11-05T06:38:00", "BV": 0.8380307}, {"O": 0.0823188, "H": 0.08250022, "L": 0.0823188, "C": 0.0823188, "V": 14.36765211, "T": "2017-11-05T06:39:00", "BV": 1.18272798}, {"O": 0.082499, "H": 0.082499, "L": 0.08249, "C": 0.08249, "V": 0.07954627, "T": "2017-11-05T06:40:00", "BV": 0.00656244}, {"O": 0.082499, "H": 0.08250022, "L": 0.0823188, "C": 0.0823188, "V": 16.62851993, "T": "2017-11-05T06:41:00", "BV": 1.37180813}, {"O": 0.0823188, "H": 0.08273897, "L": 0.08231, "C": 0.08273333, "V": 4.21567119, "T": "2017-11-05T06:42:00", "BV": 0.34852586}, {"O": 0.08231, "H": 0.08231823, "L": 0.08201201, "C": 0.0822, "V": 51.9281143, "T": "2017-11-05T06:43:00", "BV": 4.26385681}, {"O": 0.082695, "H": 0.082695, "L": 0.082695, "C": 0.082695, "V": 0.01534284, "T": "2017-11-05T06:44:00", "BV": 0.00126877}, {"O": 0.0826, "H": 0.0826, "L": 0.0826, "C": 0.0826, "V": 0.01175128, "T": "2017-11-05T06:46:00", "BV": 0.00097065}, {"O": 0.08259997, "H": 0.08259997, "L": 0.08219633, "C": 0.08219633, "V": 1.76063412, "T": "2017-11-05T06:47:00", "BV": 0.1453341}, {"O": 0.08219633, "H": 0.0825, "L": 0.08219633, "C": 0.0822, "V": 0.66899519, "T": "2017-11-05T06:48:00", "BV": 0.0550019}, {"O": 0.0822, "H": 0.0822005, "L": 0.08219633, "C": 0.08219633, "V": 13.92363351, "T": "2017-11-05T06:49:00", "BV": 1.1445124}, {"O": 0.08219633, "H": 0.0822, "L": 0.08217, "C": 0.08217, "V": 10.50236313, "T": "2017-11-05T06:50:00", "BV": 0.86320975}, {"O": 0.08217, "H": 0.0822, "L": 0.08217, "C": 0.0822, "V": 18.20160663, "T": "2017-11-05T06:51:00", "BV": 1.4958753}, {"O": 0.0822, "H": 0.0824899, "L": 0.08217, "C": 0.08217, "V": 4.92299637, "T": "2017-11-05T06:52:00", "BV": 0.40468726}, {"O": 0.08217, "H": 0.08217, "L": 0.08217, "C": 0.08217, "V": 1.05897789, "T": "2017-11-05T06:53:00", "BV": 0.0870162}, {"O": 0.08212244, "H": 0.08217, "L": 0.08206471, "C": 0.08217, "V": 18.71847298, "T": "2017-11-05T06:54:00", "BV": 1.53671817}, {"O": 0.08206471, "H": 0.08206471, "L": 0.082, "C": 0.082, "V": 45.57557432, "T": "2017-11-05T06:55:00", "BV": 3.73759549}, {"O": 0.08206471, "H": 0.08216, "L": 0.082, "C": 0.082, "V": 23.34133563, "T": "2017-11-05T06:57:00", "BV": 1.91405489}, {"O": 0.082, "H": 0.082, "L": 0.08186064, "C": 0.082, "V": 8.83933513, "T": "2017-11-05T06:58:00", "BV": 0.72473667}, {"O": 0.08188272, "H": 0.08189454, "L": 0.08185, "C": 0.08189454, "V": 8.91279013, "T": "2017-11-05T06:59:00", "BV": 0.72960537}, {"O": 0.08190272, "H": 0.08217, "L": 0.081, "C": 0.08217, "V": 564.74383916, "T": "2017-11-05T07:00:00", "BV": 45.91199086}, {"O": 0.081663, "H": 0.08217, "L": 0.081663, "C": 0.08217, "V": 1.81744318, "T": "2017-11-05T07:01:00", "BV": 0.14914868}, {"O": 0.08217, "H": 0.08217, "L": 0.08166806, "C": 0.08217, "V": 10.0639581, "T": "2017-11-05T07:02:00", "BV": 0.82288503}, {"O": 0.08217, "H": 0.08248498, "L": 0.08217, "C": 0.08248498, "V": 0.63817028, "T": "2017-11-05T07:03:00", "BV": 0.05253185}, {"O": 0.082298, "H": 0.082298, "L": 0.082298, "C": 0.082298, "V": 0.25592919, "T": "2017-11-05T07:04:00", "BV": 0.02106246}, {"O": 0.082298, "H": 0.08248498, "L": 0.082298, "C": 0.08248498, "V": 3.03252801, "T": "2017-11-05T07:05:00", "BV": 0.24982369}, {"O": 0.08248493, "H": 0.082485, "L": 0.08248493, "C": 0.082485, "V": 5.34687883, "T": "2017-11-05T07:06:00", "BV": 0.4410372}, {"O": 0.082485, "H": 0.082485, "L": 0.08248498, "C": 0.08248498, "V": 3.71683387, "T": "2017-11-05T07:07:00", "BV": 0.30658296}, {"O": 0.08248498, "H": 0.082555, "L": 0.08200005, "C": 0.08200005, "V": 10.6717891, "T": "2017-11-05T07:08:00", "BV": 0.87852876}, {"O": 0.08251, "H": 0.08319, "L": 0.08251, "C": 0.08315494, "V": 149.72418218, "T": "2017-11-05T07:09:00", "BV": 12.37019183}, {"O": 0.08299499, "H": 0.08299499, "L": 0.08297496, "C": 0.08297496, "V": 0.58133819, "T": "2017-11-05T07:10:00", "BV": 0.04824128}, {"O": 0.08292999, "H": 0.08292999, "L": 0.08251, "C": 0.08287499, "V": 19.05186471, "T": "2017-11-05T07:11:00", "BV": 1.57564241}, {"O": 0.08286999, "H": 0.08286999, "L": 0.08251, "C": 0.08251001, "V": 42.47610471, "T": "2017-11-05T07:12:00", "BV": 3.50966816}, {"O": 0.08251, "H": 0.08251, "L": 0.08251, "C": 0.08251, "V": 22.51068987, "T": "2017-11-05T07:13:00", "BV": 1.85735699}, {"O": 0.08251, "H": 0.08251, "L": 0.082001, "C": 0.08251, "V": 23.37859724, "T": "2017-11-05T07:14:00", "BV": 1.9289619}, {"O": 0.08249999, "H": 0.08249999, "L": 0.082001, "C": 0.08247499, "V": 4.23381024, "T": "2017-11-05T07:15:00", "BV": 0.34721426}, {"O": 0.082001, "H": 0.08200101, "L": 0.082001, "C": 0.082001, "V": 9.1436171, "T": "2017-11-05T07:16:00", "BV": 0.74978573}, {"O": 0.08200101, "H": 0.08246995, "L": 0.08200101, "C": 0.08246995, "V": 6.13855453, "T": "2017-11-05T07:17:00", "BV": 0.50365717}, {"O": 0.0823, "H": 0.082465, "L": 0.0823, "C": 0.082465, "V": 0.81013898, "T": "2017-11-05T07:18:00", "BV": 0.06680692}, {"O": 0.082465, "H": 0.08246995, "L": 0.082465, "C": 0.082465, "V": 18.11526876, "T": "2017-11-05T07:19:00", "BV": 1.49390463}, {"O": 0.08200113, "H": 0.08243999, "L": 0.08200113, "C": 0.08243999, "V": 20.51675176, "T": "2017-11-05T07:20:00", "BV": 1.68257543}, {"O": 0.082002, "H": 0.082002, "L": 0.082002, "C": 0.082002, "V": 2.76673439, "T": "2017-11-05T07:21:00", "BV": 0.22687775}, {"O": 0.082002, "H": 0.082002, "L": 0.082002, "C": 0.082002, "V": 24.98775059, "T": "2017-11-05T07:23:00", "BV": 2.04904541}, {"O": 0.082002, "H": 0.08239998, "L": 0.08200113, "C": 0.082002, "V": 40.40626391, "T": "2017-11-05T07:24:00", "BV": 3.31503264}, {"O": 0.082002, "H": 0.08239998, "L": 0.082002, "C": 0.08239998, "V": 2.36423591, "T": "2017-11-05T07:25:00", "BV": 0.19481295}, {"O": 0.08200201, "H": 0.08200201, "L": 0.08200201, "C": 0.08200201, "V": 0.01258436, "T": "2017-11-05T07:26:00", "BV": 0.00103194}, {"O": 0.08239998, "H": 0.08251, "L": 0.08239998, "C": 0.08251, "V": 10.45705244, "T": "2017-11-05T07:27:00", "BV": 0.86184847}, {"O": 0.08251, "H": 0.08269921, "L": 0.08251, "C": 0.08251, "V": 0.87374687, "T": "2017-11-05T07:28:00", "BV": 0.0720993}, {"O": 0.08239998, "H": 0.08259998, "L": 0.08239998, "C": 0.08259998, "V": 5.83216369, "T": "2017-11-05T07:29:00", "BV": 0.48076981}, {"O": 0.08259998, "H": 0.08259998, "L": 0.08239998, "C": 0.08259998, "V": 4.88496894, "T": "2017-11-05T07:30:00", "BV": 0.40287743}, {"O": 0.08259998, "H": 0.0826, "L": 0.08259998, "C": 0.0826, "V": 7.07711865, "T": "2017-11-05T07:31:00", "BV": 0.58456983}, {"O": 0.0826, "H": 0.082694, "L": 0.08259998, "C": 0.0826, "V": 3.36911088, "T": "2017-11-05T07:32:00", "BV": 0.27832123}, {"O": 0.0826, "H": 0.0826, "L": 0.08259998, "C": 0.0826, "V": 9.69135831, "T": "2017-11-05T07:33:00", "BV": 0.80050601}, {"O": 0.0826, "H": 0.082694, "L": 0.0826, "C": 0.082694, "V": 18.71015926, "T": "2017-11-05T07:34:00", "BV": 1.54663134}, {"O": 0.082605, "H": 0.08269921, "L": 0.082605, "C": 0.08269921, "V": 0.31369627, "T": "2017-11-05T07:35:00", "BV": 0.02593057}, {"O": 0.08275, "H": 0.08275, "L": 0.08275, "C": 0.08275, "V": 3.39313346, "T": "2017-11-05T07:36:00", "BV": 0.28078177}, {"O": 0.08275026, "H": 0.08275026, "L": 0.082615, "C": 0.08275026, "V": 0.77488689, "T": "2017-11-05T07:37:00", "BV": 0.0640777}, {"O": 0.08275026, "H": 0.082835, "L": 0.08275026, "C": 0.082825, "V": 0.60641808, "T": "2017-11-05T07:38:00", "BV": 0.05022657}, {"O": 0.082825, "H": 0.082835, "L": 0.082825, "C": 0.082835, "V": 2.00602101, "T": "2017-11-05T07:39:00", "BV": 0.16614875}, {"O": 0.082825, "H": 0.082834, "L": 0.08261, "C": 0.08261, "V": 4.6947146, "T": "2017-11-05T07:40:00", "BV": 0.3887426}, {"O": 0.082834, "H": 0.082834, "L": 0.082834, "C": 0.082834, "V": 1.94793613, "T": "2017-11-05T07:41:00", "BV": 0.16135534}, {"O": 0.082831, "H": 0.082831, "L": 0.08275026, "C": 0.08275026, "V": 5.47457348, "T": "2017-11-05T07:42:00", "BV": 0.45331376}, {"O": 0.08275026, "H": 0.0828, "L": 0.08261001, "C": 0.08261001, "V": 1.2631306, "T": "2017-11-05T07:43:00", "BV": 0.10448295}, {"O": 0.08261001, "H": 0.0828, "L": 0.08261001, "C": 0.08261501, "V": 1.73864282, "T": "2017-11-05T07:44:00", "BV": 0.14366144}, {"O": 0.08261501, "H": 0.08261501, "L": 0.08239999, "C": 0.08261501, "V": 68.47361676, "T": "2017-11-05T07:45:00", "BV": 5.64959611}, {"O": 0.08255, "H": 0.08255, "L": 0.08255, "C": 0.08255, "V": 1.3914, "T": "2017-11-05T07:46:00", "BV": 0.11486007}, {"O": 0.08253981, "H": 0.08253981, "L": 0.0822823, "C": 0.08239998, "V": 2.92605204, "T": "2017-11-05T07:47:00", "BV": 0.24098985}, {"O": 0.08239998, "H": 0.08274, "L": 0.08228241, "C": 0.08274, "V": 31.3208657, "T": "2017-11-05T07:48:00", "BV": 2.57967635}, {"O": 0.082735, "H": 0.082735, "L": 0.082735, "C": 0.082735, "V": 0.09566922, "T": "2017-11-05T07:49:00", "BV": 0.00791519}, {"O": 0.08272, "H": 0.08274, "L": 0.08272, "C": 0.08274, "V": 11.48587346, "T": "2017-11-05T07:50:00", "BV": 0.95032815}, {"O": 0.08274, "H": 0.08279, "L": 0.08274, "C": 0.08274, "V": 2.35890299, "T": "2017-11-05T07:53:00", "BV": 0.19522582}, {"O": 0.08274, "H": 0.08274, "L": 0.08231, "C": 0.08231, "V": 14.74832477, "T": "2017-11-05T07:54:00", "BV": 1.21985433}, {"O": 0.0825, "H": 0.0825, "L": 0.08231, "C": 0.08231, "V": 0.51, "T": "2017-11-05T07:55:00", "BV": 0.0420731}, {"O": 0.08271499, "H": 0.08271499, "L": 0.08231, "C": 0.08231, "V": 4.81966973, "T": "2017-11-05T07:56:00", "BV": 0.39671175}, {"O": 0.08231, "H": 0.08231, "L": 0.0823, "C": 0.08231, "V": 0.91050032, "T": "2017-11-05T07:57:00", "BV": 0.07493913}, {"O": 0.0823, "H": 0.0823, "L": 0.0823, "C": 0.0823, "V": 4.69417849, "T": "2017-11-05T07:58:00", "BV": 0.38633088}, {"O": 0.0823, "H": 0.08231, "L": 0.08228228, "C": 0.08228228, "V": 12.13252661, "T": "2017-11-05T07:59:00", "BV": 0.99849774}, {"O": 0.08228228, "H": 0.08228228, "L": 0.08209998, "C": 0.08228228, "V": 2.7344938, "T": "2017-11-05T08:00:00", "BV": 0.22464847}, {"O": 0.0821, "H": 0.0821, "L": 0.08200113, "C": 0.08200113, "V": 1.47343606, "T": "2017-11-05T08:01:00", "BV": 0.12091986}, {"O": 0.08200113, "H": 0.08200113, "L": 0.082001, "C": 0.08200113, "V": 3.01285433, "T": "2017-11-05T08:02:00", "BV": 0.24705737}, {"O": 0.08200113, "H": 0.08200113, "L": 0.082, "C": 0.082, "V": 5.66341947, "T": "2017-11-05T08:03:00", "BV": 0.46440373}, {"O": 0.08200113, "H": 0.08200113, "L": 0.08200113, "C": 0.08200113, "V": 0.01219512, "T": "2017-11-05T08:04:00", "BV": 0.00100001}, {"O": 0.08200001, "H": 0.0823, "L": 0.0819, "C": 0.0823, "V": 39.99421984, "T": "2017-11-05T08:05:00", "BV": 3.27961291}, {"O": 0.082, "H": 0.082, "L": 0.08184994, "C": 0.08184994, "V": 14.57730781, "T": "2017-11-05T08:06:00", "BV": 1.19344996}, {"O": 0.08184994, "H": 0.08184994, "L": 0.08176913, "C": 0.08183733, "V": 10.19781087, "T": "2017-11-05T08:07:00", "BV": 0.83461162}, {"O": 0.08183733, "H": 0.082, "L": 0.08176913, "C": 0.08176913, "V": 14.47011573, "T": "2017-11-05T08:08:00", "BV": 1.1834969}, {"O": 0.08170001, "H": 0.082, "L": 0.0815, "C": 0.0815, "V": 68.83673877, "T": "2017-11-05T08:09:00", "BV": 5.61450599}, {"O": 0.0817, "H": 0.08183733, "L": 0.0815, "C": 0.0815, "V": 10.09630184, "T": "2017-11-05T08:10:00", "BV": 0.82384334}, {"O": 0.08183733, "H": 0.08183733, "L": 0.0815001, "C": 0.0815001, "V": 11.26722875, "T": "2017-11-05T08:11:00", "BV": 0.91836681}, {"O": 0.08183733, "H": 0.08183733, "L": 0.08150011, "C": 0.081502, "V": 24.40843338, "T": "2017-11-05T08:12:00", "BV": 1.9898035}, {"O": 0.08183733, "H": 0.08183733, "L": 0.0815001, "C": 0.0815001, "V": 31.17527304, "T": "2017-11-05T08:13:00", "BV": 2.54272859}, {"O": 0.0815, "H": 0.08183733, "L": 0.081, "C": 0.08179966, "V": 360.25421195, "T": "2017-11-05T08:14:00", "BV": 29.20702135}, {"O": 0.08149998, "H": 0.081835, "L": 0.0811, "C": 0.0815055, "V": 24.86710985, "T": "2017-11-05T08:15:00", "BV": 2.0182622}, {"O": 0.081835, "H": 0.081835, "L": 0.08110001, "C": 0.08154427, "V": 1.78226517, "T": "2017-11-05T08:16:00", "BV": 0.1456504}, {"O": 0.08154427, "H": 0.081831, "L": 0.08111112, "C": 0.08111112, "V": 35.186, "T": "2017-11-05T08:17:00", "BV": 2.85507503}, {"O": 0.08154427, "H": 0.08154427, "L": 0.08111203, "C": 0.0813, "V": 67.84331735, "T": "2017-11-05T08:18:00", "BV": 5.50463656}, {"O": 0.0813, "H": 0.081835, "L": 0.08111325, "C": 0.0813, "V": 30.23332902, "T": "2017-11-05T08:19:00", "BV": 2.45815592}, {"O": 0.08182999, "H": 0.08182999, "L": 0.08111111, "C": 0.08120001, "V": 106.52939026, "T": "2017-11-05T08:20:00", "BV": 8.65046693}, {"O": 0.08120001, "H": 0.081795, "L": 0.081, "C": 0.08100016, "V": 84.87695945, "T": "2017-11-05T08:21:00", "BV": 6.88715965}, {"O": 0.08100064, "H": 0.081001, "L": 0.08099999, "C": 0.08099999, "V": 31.89361825, "T": "2017-11-05T08:22:00", "BV": 2.58339711}, {"O": 0.08100102, "H": 0.08182956, "L": 0.08090002, "C": 0.08090011, "V": 88.76541086, "T": "2017-11-05T08:23:00", "BV": 7.18948958}, {"O": 0.08090028, "H": 0.08179491, "L": 0.08090002, "C": 0.08090002, "V": 31.83516491, "T": "2017-11-05T08:24:00", "BV": 2.57609384}, {"O": 0.08174492, "H": 0.08174992, "L": 0.0806, "C": 0.0808, "V": 186.33207803, "T": "2017-11-05T08:25:00", "BV": 15.05787984}, {"O": 0.0808, "H": 0.0816, "L": 0.0808, "C": 0.0811, "V": 12.41098798, "T": "2017-11-05T08:26:00", "BV": 1.00390289}, {"O": 0.0815055, "H": 0.0816, "L": 0.08100001, "C": 0.08100001, "V": 12.48020903, "T": "2017-11-05T08:27:00", "BV": 1.01693051}, {"O": 0.08100001, "H": 0.08149999, "L": 0.08085359, "C": 0.081, "V": 55.47281966, "T": "2017-11-05T08:28:00", "BV": 4.48955907}, {"O": 0.081, "H": 0.08149997, "L": 0.081, "C": 0.08149997, "V": 5.34024069, "T": "2017-11-05T08:29:00", "BV": 0.43258078}, {"O": 0.08100004, "H": 0.08149997, "L": 0.08100004, "C": 0.08100005, "V": 1.76387793, "T": "2017-11-05T08:30:00", "BV": 0.14297928}, {"O": 0.08100006, "H": 0.08149997, "L": 0.08100003, "C": 0.08100003, "V": 3.10322628, "T": "2017-11-05T08:31:00", "BV": 0.25155692}, {"O": 0.0814, "H": 0.08149995, "L": 0.0814, "C": 0.08149995, "V": 8.3812106, "T": "2017-11-05T08:32:00", "BV": 0.68295825}, {"O": 0.08149899, "H": 0.08149899, "L": 0.08149899, "C": 0.08149899, "V": 0.21014192, "T": "2017-11-05T08:33:00", "BV": 0.01712635}, {"O": 0.08149899, "H": 0.08149999, "L": 0.08110501, "C": 0.08110501, "V": 46.45038012, "T": "2017-11-05T08:34:00", "BV": 3.78567257}, {"O": 0.08149998, "H": 0.08155, "L": 0.08149998, "C": 0.08155, "V": 6.28829669, "T": "2017-11-05T08:35:00", "BV": 0.51254136}, {"O": 0.08149899, "H": 0.08149899, "L": 0.08111801, "C": 0.08149899, "V": 5.49986962, "T": "2017-11-05T08:36:00", "BV": 0.4469345}, {"O": 0.08125, "H": 0.08149, "L": 0.08124302, "C": 0.08125001, "V": 6.10973867, "T": "2017-11-05T08:37:00", "BV": 0.49644571}, {"O": 0.08125001, "H": 0.08125021, "L": 0.08125001, "C": 0.08125021, "V": 4.66450457, "T": "2017-11-05T08:38:00", "BV": 0.37899115}, {"O": 0.08149, "H": 0.08149, "L": 0.08125023, "C": 0.08149, "V": 8.75676654, "T": "2017-11-05T08:39:00", "BV": 0.71210531}, {"O": 0.08149, "H": 0.08149899, "L": 0.08149, "C": 0.08149, "V": 2.14752575, "T": "2017-11-05T08:40:00", "BV": 0.17501289}, {"O": 0.08149898, "H": 0.08149898, "L": 0.08149898, "C": 0.08149898, "V": 0.783877, "T": "2017-11-05T08:41:00", "BV": 0.06388517}, {"O": 0.08149898, "H": 0.08149899, "L": 0.08149012, "C": 0.08149899, "V": 14.26773192, "T": "2017-11-05T08:42:00", "BV": 1.1627714}, {"O": 0.08149899, "H": 0.0816, "L": 0.08149012, "C": 0.08149012, "V": 22.99909066, "T": "2017-11-05T08:43:00", "BV": 1.87563243}, {"O": 0.08149899, "H": 0.08149899, "L": 0.081, "C": 0.081, "V": 23.10529361, "T": "2017-11-05T08:44:00", "BV": 1.87532275}, {"O": 0.08100006, "H": 0.0816, "L": 0.08092001, "C": 0.08092034, "V": 8.50000806, "T": "2017-11-05T08:45:00", "BV": 0.68828899}, {"O": 0.08092034, "H": 0.08092034, "L": 0.08090012, "C": 0.08090012, "V": 5.29119623, "T": "2017-11-05T08:46:00", "BV": 0.42805898}, {"O": 0.08090006, "H": 0.0814999, "L": 0.08090005, "C": 0.08090005, "V": 31.84132425, "T": "2017-11-05T08:47:00", "BV": 2.57629076}, {"O": 0.08090005, "H": 0.08149465, "L": 0.08090005, "C": 0.08149465, "V": 0.31195988, "T": "2017-11-05T08:48:00", "BV": 0.02527403}, {"O": 0.08149465, "H": 0.08149465, "L": 0.08149465, "C": 0.08149465, "V": 0.43203539, "T": "2017-11-05T08:49:00", "BV": 0.03520855}, {"O": 0.080915, "H": 0.081, "L": 0.0809001, "C": 0.081, "V": 3.1, "T": "2017-11-05T08:50:00", "BV": 0.25080649}, {"O": 0.0814946, "H": 0.0814946, "L": 0.0812, "C": 0.0814946, "V": 4.95888576, "T": "2017-11-05T08:51:00", "BV": 0.40410071}, {"O": 0.0814946, "H": 0.0814946, "L": 0.08100005, "C": 0.08120001, "V": 30.27520331, "T": "2017-11-05T08:52:00", "BV": 2.46030696}, {"O": 0.08120001, "H": 0.0814946, "L": 0.08120001, "C": 0.08148, "V": 65.64300808, "T": "2017-11-05T08:53:00", "BV": 5.33581909}, {"O": 0.08120001, "H": 0.0814946, "L": 0.08120001, "C": 0.0814946, "V": 30.05531323, "T": "2017-11-05T08:54:00", "BV": 2.44913683}, {"O": 0.08149465, "H": 0.08183733, "L": 0.08149465, "C": 0.08183733, "V": 60.99673046, "T": "2017-11-05T08:55:00", "BV": 4.99039805}, {"O": 0.08183733, "H": 0.08183733, "L": 0.08120002, "C": 0.08183733, "V": 189.04226962, "T": "2017-11-05T08:56:00", "BV": 15.43858346}, {"O": 0.08183733, "H": 0.08183733, "L": 0.08145138, "C": 0.08183733, "V": 58.82636093, "T": "2017-11-05T08:57:00", "BV": 4.81405015}, {"O": 0.081832, "H": 0.081832, "L": 0.08162, "C": 0.08172, "V": 2.87961531, "T": "2017-11-05T08:58:00", "BV": 0.23554755}, {"O": 0.08172, "H": 0.08172, "L": 0.08162, "C": 0.08162, "V": 0.59499359, "T": "2017-11-05T08:59:00", "BV": 0.04857185}, {"O": 0.08162, "H": 0.08162, "L": 0.08162, "C": 0.08162, "V": 0.64385719, "T": "2017-11-05T09:00:00", "BV": 0.0525516}, {"O": 0.081827, "H": 0.081827, "L": 0.08162, "C": 0.08162, "V": 16.99226155, "T": "2017-11-05T09:01:00", "BV": 1.3902475}, {"O": 0.081827, "H": 0.081827, "L": 0.08162001, "C": 0.08162001, "V": 4.76948892, "T": "2017-11-05T09:02:00", "BV": 0.39025871}, {"O": 0.081827, "H": 0.08183733, "L": 0.08162, "C": 0.08183733, "V": 37.24217007, "T": "2017-11-05T09:03:00", "BV": 3.04621628}, {"O": 0.08162502, "H": 0.08162502, "L": 0.08162502, "C": 0.08162502, "V": 3.19791979, "T": "2017-11-05T09:04:00", "BV": 0.26103025}, {"O": 0.08162, "H": 0.08162502, "L": 0.08162, "C": 0.08162, "V": 7.25028156, "T": "2017-11-05T09:05:00", "BV": 0.59177073}, {"O": 0.08162, "H": 0.08162, "L": 0.08146026, "C": 0.0815, "V": 53.2675509, "T": "2017-11-05T09:06:00", "BV": 4.34141274}, {"O": 0.0815, "H": 0.08162, "L": 0.08122001, "C": 0.08146026, "V": 37.76993077, "T": "2017-11-05T09:07:00", "BV": 3.07680793}, {"O": 0.08146026, "H": 0.08146026, "L": 0.08125001, "C": 0.08125003, "V": 25.45589609, "T": "2017-11-05T09:08:00", "BV": 2.06953462}, {"O": 0.08146026, "H": 0.08162, "L": 0.08126001, "C": 0.08126001, "V": 32.00487499, "T": "2017-11-05T09:09:00", "BV": 2.60215333}, {"O": 0.08126001, "H": 0.08126001, "L": 0.08120001, "C": 0.08120001, "V": 30.24366331, "T": "2017-11-05T09:10:00", "BV": 2.45755838}, {"O": 0.08120001, "H": 0.08126001, "L": 0.08120001, "C": 0.08126001, "V": 44.15018926, "T": "2017-11-05T09:11:00", "BV": 3.58584124}, {"O": 0.08126001, "H": 0.08154999, "L": 0.08126001, "C": 0.08154999, "V": 1.60157136, "T": "2017-11-05T09:12:00", "BV": 0.13036984}, {"O": 0.08154999, "H": 0.08154999, "L": 0.081, "C": 0.08120001, "V": 9.56931531, "T": "2017-11-05T09:13:00", "BV": 0.77711574}, {"O": 0.0812, "H": 0.08126001, "L": 0.081, "C": 0.08126001, "V": 11.64045977, "T": "2017-11-05T09:14:00", "BV": 0.94534831}, {"O": 0.08126001, "H": 0.08154999, "L": 0.081, "C": 0.08130534, "V": 22.10700537, "T": "2017-11-05T09:15:00", "BV": 1.79249203}, {"O": 0.08126001, "H": 0.0813, "L": 0.08126001, "C": 0.0813, "V": 8.41508717, "T": "2017-11-05T09:16:00", "BV": 0.6840474}, {"O": 0.08126001, "H": 0.08130534, "L": 0.08126001, "C": 0.0813, "V": 15.69543595, "T": "2017-11-05T09:17:00", "BV": 1.27592653}, {"O": 0.08126002, "H": 0.0813, "L": 0.08126001, "C": 0.08126001, "V": 32.40886469, "T": "2017-11-05T09:18:00", "BV": 2.63356333}, {"O": 0.08106984, "H": 0.081295, "L": 0.08090701, "C": 0.08106142, "V": 52.4468398, "T": "2017-11-05T09:19:00", "BV": 4.24427638}, {"O": 0.08106142, "H": 0.08130534, "L": 0.080906, "C": 0.080906, "V": 2.07482698, "T": "2017-11-05T09:20:00", "BV": 0.16833727}, {"O": 0.08129999, "H": 0.08129999, "L": 0.080906, "C": 0.080906, "V": 2.12572654, "T": "2017-11-05T09:21:00", "BV": 0.17234993}, {"O": 0.08095, "H": 0.081116, "L": 0.0809, "C": 0.0809, "V": 25.69153882, "T": "2017-11-05T09:22:00", "BV": 2.07870237}, {"O": 0.0809, "H": 0.081116, "L": 0.08084184, "C": 0.0809, "V": 3.20247938, "T": "2017-11-05T09:23:00", "BV": 0.2590877}, {"O": 0.0809, "H": 0.0809, "L": 0.08082593, "C": 0.08082593, "V": 25.78406882, "T": "2017-11-05T09:24:00", "BV": 2.08512051}, {"O": 0.08084379, "H": 0.080895, "L": 0.08010001, "C": 0.0805, "V": 277.25270523, "T": "2017-11-05T09:25:00", "BV": 22.28397238}, {"O": 0.0805, "H": 0.080895, "L": 0.08011, "C": 0.08089, "V": 59.45993877, "T": "2017-11-05T09:26:00", "BV": 4.78299052}, {"O": 0.08064732, "H": 0.08089, "L": 0.08032378, "C": 0.08089, "V": 8.72504645, "T": "2017-11-05T09:27:00", "BV": 0.70166695}, {"O": 0.08032378, "H": 0.0809, "L": 0.08, "C": 0.08059096, "V": 244.43344927, "T": "2017-11-05T09:28:00", "BV": 19.61776149}, {"O": 0.08059096, "H": 0.08064731, "L": 0.08048942, "C": 0.08059096, "V": 10.01117925, "T": "2017-11-05T09:29:00", "BV": 0.8068508}, {"O": 0.08059095, "H": 0.08059096, "L": 0.08019008, "C": 0.08022001, "V": 18.12343742, "T": "2017-11-05T09:30:00", "BV": 1.4549606}, {"O": 0.08059091, "H": 0.08059091, "L": 0.08024001, "C": 0.08059091, "V": 46.88489621, "T": "2017-11-05T09:31:00", "BV": 3.77170265}, {"O": 0.08059091, "H": 0.08059091, "L": 0.08026005, "C": 0.08059091, "V": 0.50513897, "T": "2017-11-05T09:32:00", "BV": 0.04066188}, {"O": 0.08059091, "H": 0.08059091, "L": 0.08035001, "C": 0.08035001, "V": 6.48378066, "T": "2017-11-05T09:33:00", "BV": 0.52176159}, {"O": 0.08035002, "H": 0.08059091, "L": 0.08035002, "C": 0.08035008, "V": 44.53039961, "T": "2017-11-05T09:34:00", "BV": 3.57899859}, {"O": 0.08035008, "H": 0.08035008, "L": 0.080005, "C": 0.08035008, "V": 98.43969996, "T": "2017-11-05T09:35:00", "BV": 7.90734906}, {"O": 0.08035008, "H": 0.0805909, "L": 0.0801, "C": 0.08035008, "V": 11.21012182, "T": "2017-11-05T09:36:00", "BV": 0.90009465}, {"O": 0.08035008, "H": 0.08035008, "L": 0.08000042, "C": 0.08035, "V": 124.14540107, "T": "2017-11-05T09:37:00", "BV": 9.93621392}, {"O": 0.08035, "H": 0.08035, "L": 0.08001102, "C": 0.0803499, "V": 15.14444107, "T": "2017-11-05T09:38:00", "BV": 1.21528299}, {"O": 0.08003501, "H": 0.0803, "L": 0.08000001, "C": 0.08010005, "V": 36.25747709, "T": "2017-11-05T09:39:00", "BV": 2.90218551}, {"O": 0.0803, "H": 0.08035008, "L": 0.080005, "C": 0.080005, "V": 19.26809022, "T": "2017-11-05T09:40:00", "BV": 1.54412363}, {"O": 0.08000001, "H": 0.0803, "L": 0.07999999, "C": 0.0803, "V": 97.5778672, "T": "2017-11-05T09:41:00", "BV": 7.80635466}, {"O": 0.080005, "H": 0.0803, "L": 0.07990023, "C": 0.08008508, "V": 23.13203989, "T": "2017-11-05T09:42:00", "BV": 1.8498129}, {"O": 0.07990023, "H": 0.08008508, "L": 0.07941211, "C": 0.07995, "V": 126.20883612, "T": "2017-11-05T09:43:00", "BV": 10.05570648}, {"O": 0.07995, "H": 0.08029999, "L": 0.07958004, "C": 0.07960007, "V": 34.65770616, "T": "2017-11-05T09:44:00", "BV": 2.75991497}, {"O": 0.07962002, "H": 0.0803, "L": 0.07962001, "C": 0.0803, "V": 48.8274227, "T": "2017-11-05T09:45:00", "BV": 3.91061132}, {"O": 0.0803, "H": 0.08083267, "L": 0.08001815, "C": 0.08054, "V": 103.98632677, "T": "2017-11-05T09:46:00", "BV": 8.35238895}, {"O": 0.08053992, "H": 0.08053992, "L": 0.0803, "C": 0.08053992, "V": 7.36203073, "T": "2017-11-05T09:47:00", "BV": 0.59265612}, {"O": 0.0803, "H": 0.0803, "L": 0.07992003, "C": 0.07992003, "V": 46.87749219, "T": "2017-11-05T09:48:00", "BV": 3.75214119}, {"O": 0.08007302, "H": 0.0803, "L": 0.07992001, "C": 0.07996002, "V": 15.60980944, "T": "2017-11-05T09:49:00", "BV": 1.24982211}, {"O": 0.08017985, "H": 0.08049035, "L": 0.07996002, "C": 0.08015062, "V": 14.70566335, "T": "2017-11-05T09:50:00", "BV": 1.17890935}, {"O": 0.08039108, "H": 0.08049035, "L": 0.07999, "C": 0.080475, "V": 39.10792289, "T": "2017-11-05T09:51:00", "BV": 3.13163222}, {"O": 0.080475, "H": 0.080485, "L": 0.08003001, "C": 0.08003501, "V": 52.08653017, "T": "2017-11-05T09:52:00", "BV": 4.17657705}, {"O": 0.08027513, "H": 0.08027513, "L": 0.07986186, "C": 0.07986186, "V": 37.67704643, "T": "2017-11-05T09:53:00", "BV": 3.01551646}, {"O": 0.07969037, "H": 0.08003501, "L": 0.07964001, "C": 0.07992958, "V": 73.89629477, "T": "2017-11-05T09:54:00", "BV": 5.8925374}, {"O": 0.07992958, "H": 0.07992958, "L": 0.07941212, "C": 0.07964901, "V": 59.26612207, "T": "2017-11-05T09:55:00", "BV": 4.7246515}, {"O": 0.07964901, "H": 0.07988795, "L": 0.07941211, "C": 0.07965299, "V": 71.36982923, "T": "2017-11-05T09:56:00", "BV": 5.67722917}, {"O": 0.07965299, "H": 0.07965299, "L": 0.07941211, "C": 0.07965299, "V": 67.70779243, "T": "2017-11-05T09:57:00", "BV": 5.38633972}, {"O": 0.07965299, "H": 0.07965299, "L": 0.07946, "C": 0.07963299, "V": 42.63468849, "T": "2017-11-05T09:58:00", "BV": 3.39519018}, {"O": 0.07963, "H": 0.08, "L": 0.07963, "C": 0.07963308, "V": 95.01304407, "T": "2017-11-05T09:59:00", "BV": 7.5685284}, {"O": 0.08, "H": 0.080435, "L": 0.07963803, "C": 0.08, "V": 13.43055238, "T": "2017-11-05T10:00:00", "BV": 1.07306726}, {"O": 0.08043478, "H": 0.08043478, "L": 0.07970502, "C": 0.08, "V": 34.93718583, "T": "2017-11-05T10:01:00", "BV": 2.79523181}, {"O": 0.08, "H": 0.08, "L": 0.07973001, "C": 0.08, "V": 127.4496791, "T": "2017-11-05T10:02:00", "BV": 10.19219437}, {"O": 0.08019592, "H": 0.080196, "L": 0.08, "C": 0.08, "V": 31.1442384, "T": "2017-11-05T10:03:00", "BV": 2.49156106}, {"O": 0.08, "H": 0.080435, "L": 0.07974002, "C": 0.080435, "V": 27.54610515, "T": "2017-11-05T10:04:00", "BV": 2.20152058}, {"O": 0.080435, "H": 0.08053992, "L": 0.080265, "C": 0.080265, "V": 48.50302594, "T": "2017-11-05T10:05:00", "BV": 3.90442451}, {"O": 0.080265, "H": 0.08053992, "L": 0.07983001, "C": 0.08053992, "V": 10.85510687, "T": "2017-11-05T10:06:00", "BV": 0.87243818}, {"O": 0.0805, "H": 0.080635, "L": 0.08007, "C": 0.08007501, "V": 9.29793082, "T": "2017-11-05T10:07:00", "BV": 0.74863579}, {"O": 0.08007501, "H": 0.08080808, "L": 0.08007501, "C": 0.08070499, "V": 9.6136681, "T": "2017-11-05T10:08:00", "BV": 0.77556032}, {"O": 0.080592, "H": 0.080592, "L": 0.08008005, "C": 0.08008005, "V": 3.87303819, "T": "2017-11-05T10:09:00", "BV": 0.31139554}, {"O": 0.08008005, "H": 0.08008005, "L": 0.08000001, "C": 0.08000001, "V": 7.47824934, "T": "2017-11-05T10:10:00", "BV": 0.59873517}, {"O": 0.08008005, "H": 0.08008005, "L": 0.08000001, "C": 0.08000001, "V": 6.21362115, "T": "2017-11-05T10:11:00", "BV": 0.49709768}, {"O": 0.08000001, "H": 0.08000001, "L": 0.07980798, "C": 0.07980798, "V": 17.48452925, "T": "2017-11-05T10:12:00", "BV": 1.39869981}, {"O": 0.07980798, "H": 0.07980798, "L": 0.07979614, "C": 0.07980798, "V": 8.25453668, "T": "2017-11-05T10:13:00", "BV": 0.65875569}, {"O": 0.07980798, "H": 0.07980798, "L": 0.07943128, "C": 0.07943137, "V": 15.71264096, "T": "2017-11-05T10:14:00", "BV": 1.25117846}, {"O": 0.07980797, "H": 0.08, "L": 0.07941211, "C": 0.07943148, "V": 88.66295836, "T": "2017-11-05T10:15:00", "BV": 7.04298696}, {"O": 0.07943148, "H": 0.08, "L": 0.07943148, "C": 0.07954706, "V": 15.8041426, "T": "2017-11-05T10:16:00", "BV": 1.25831108}, {"O": 0.07954706, "H": 0.079999, "L": 0.07954706, "C": 0.079999, "V": 6.07959995, "T": "2017-11-05T10:17:00", "BV": 0.48365245}, {"O": 0.07965232, "H": 0.08, "L": 0.07954707, "C": 0.079999, "V": 17.10476822, "T": "2017-11-05T10:18:00", "BV": 1.36500303}, {"O": 0.079999, "H": 0.08, "L": 0.079999, "C": 0.079999, "V": 8.79512173, "T": "2017-11-05T10:19:00", "BV": 0.70360258}, {"O": 0.079999, "H": 0.08, "L": 0.07977397, "C": 0.08, "V": 44.36508039, "T": "2017-11-05T10:20:00", "BV": 3.54843496}, {"O": 0.07999901, "H": 0.08, "L": 0.07977902, "C": 0.079784, "V": 12.68422255, "T": "2017-11-05T10:21:00", "BV": 1.01436172}, {"O": 0.07999999, "H": 0.080229, "L": 0.07999999, "C": 0.080229, "V": 30.69969856, "T": "2017-11-05T10:22:00", "BV": 2.45622687}, {"O": 0.07981405, "H": 0.0805, "L": 0.07981405, "C": 0.07982402, "V": 2.63778946, "T": "2017-11-05T10:23:00", "BV": 0.21109747}, {"O": 0.079855, "H": 0.07985566, "L": 0.079855, "C": 0.079855, "V": 4.03646343, "T": "2017-11-05T10:24:00", "BV": 0.32233178}, {"O": 0.07985, "H": 0.07985, "L": 0.07985, "C": 0.07985, "V": 0.51267371, "T": "2017-11-05T10:25:00", "BV": 0.04093699}, {"O": 0.0804, "H": 0.0804, "L": 0.07985001, "C": 0.07985004, "V": 1.32799084, "T": "2017-11-05T10:26:00", "BV": 0.10625605}, {"O": 0.07985066, "H": 0.07985066, "L": 0.07985003, "C": 0.07985003, "V": 5.35730241, "T": "2017-11-05T10:27:00", "BV": 0.42778152}, {"O": 0.07985002, "H": 0.07985003, "L": 0.07985001, "C": 0.07985003, "V": 4.03742668, "T": "2017-11-05T10:28:00", "BV": 0.32238858}, {"O": 0.07985003, "H": 0.07985003, "L": 0.07985, "C": 0.07985, "V": 25.31794576, "T": "2017-11-05T10:29:00", "BV": 2.02163797}, {"O": 0.07979902, "H": 0.07985, "L": 0.07943148, "C": 0.07985, "V": 6.96904012, "T": "2017-11-05T10:30:00", "BV": 0.55605611}, {"O": 0.07985, "H": 0.07985, "L": 0.07943148, "C": 0.07985, "V": 2.53569318, "T": "2017-11-05T10:31:00", "BV": 0.20197782}, {"O": 0.07985, "H": 0.07985, "L": 0.07943148, "C": 0.07943159, "V": 13.79967321, "T": "2017-11-05T10:32:00", "BV": 1.09619976}, {"O": 0.07943159, "H": 0.07943159, "L": 0.07930001, "C": 0.07941211, "V": 43.07069824, "T": "2017-11-05T10:33:00", "BV": 3.41983739}, {"O": 0.07941211, "H": 0.07943159, "L": 0.07930002, "C": 0.07943159, "V": 13.21969192, "T": "2017-11-05T10:34:00", "BV": 1.0496546}, {"O": 0.07943159, "H": 0.07985, "L": 0.07943159, "C": 0.07985, "V": 0.85053646, "T": "2017-11-05T10:35:00", "BV": 0.06756691}, {"O": 0.07984999, "H": 0.07984999, "L": 0.0794316, "C": 0.0794316, "V": 11.47100535, "T": "2017-11-05T10:36:00", "BV": 0.91120812}, {"O": 0.0794316, "H": 0.07984999, "L": 0.0794316, "C": 0.0794316, "V": 38.20163056, "T": "2017-11-05T10:37:00", "BV": 3.03701731}, {"O": 0.0794316, "H": 0.07984998, "L": 0.0791, "C": 0.07913494, "V": 86.90598699, "T": "2017-11-05T10:38:00", "BV": 6.89088702}, {"O": 0.0793, "H": 0.0793, "L": 0.0791, "C": 0.07928, "V": 44.11327352, "T": "2017-11-05T10:39:00", "BV": 3.49231429}, {"O": 0.07928, "H": 0.07928, "L": 0.07913497, "C": 0.07928, "V": 30.95355784, "T": "2017-11-05T10:40:00", "BV": 2.45084115}, {"O": 0.07928998, "H": 0.07928998, "L": 0.0791, "C": 0.0791, "V": 48.99584956, "T": "2017-11-05T10:41:00", "BV": 3.87714457}, {"O": 0.0792075, "H": 0.07928998, "L": 0.07910001, "C": 0.07910001, "V": 27.83445343, "T": "2017-11-05T10:42:00", "BV": 2.20474126}, {"O": 0.07910002, "H": 0.07928998, "L": 0.07910002, "C": 0.07910102, "V": 3.32781348, "T": "2017-11-05T10:43:00", "BV": 0.26323971}, {"O": 0.07910111, "H": 0.07928991, "L": 0.0791, "C": 0.07910112, "V": 109.27302539, "T": "2017-11-05T10:44:00", "BV": 8.6437359}, {"O": 0.07910114, "H": 0.07928, "L": 0.07851303, "C": 0.07871001, "V": 304.81104339, "T": "2017-11-05T10:45:00", "BV": 23.98975818}, {"O": 0.07871001, "H": 0.07927, "L": 0.07871, "C": 0.07900002, "V": 55.73823985, "T": "2017-11-05T10:46:00", "BV": 4.40690823}, {"O": 0.07886, "H": 0.07900002, "L": 0.07856148, "C": 0.07856148, "V": 47.46987403, "T": "2017-11-05T10:47:00", "BV": 3.74429695}, {"O": 0.07886, "H": 0.07900002, "L": 0.07851303, "C": 0.07851303, "V": 54.74542735, "T": "2017-11-05T10:48:00", "BV": 4.30402752}, {"O": 0.07858005, "H": 0.07858006, "L": 0.07851303, "C": 0.07858005, "V": 54.77838312, "T": "2017-11-05T10:49:00", "BV": 4.30216179}, {"O": 0.07858005, "H": 0.07858005, "L": 0.07839833, "C": 0.07847, "V": 70.15655531, "T": "2017-11-05T10:50:00", "BV": 5.50685528}, {"O": 0.07847, "H": 0.07847, "L": 0.07821872, "C": 0.07847, "V": 73.0962151, "T": "2017-11-05T10:51:00", "BV": 5.72767042}, {"O": 0.07831006, "H": 0.07847, "L": 0.07821873, "C": 0.07832, "V": 44.19312473, "T": "2017-11-05T10:52:00", "BV": 3.46038703}, {"O": 0.07832, "H": 0.07847, "L": 0.0782, "C": 0.07846999, "V": 52.27502006, "T": "2017-11-05T10:53:00", "BV": 4.09102894}, {"O": 0.07846999, "H": 0.07846999, "L": 0.0782, "C": 0.078465, "V": 19.18467719, "T": "2017-11-05T10:54:00", "BV": 1.50049557}, {"O": 0.078465, "H": 0.07910905, "L": 0.07823222, "C": 0.07910905, "V": 129.65268083, "T": "2017-11-05T10:55:00", "BV": 10.17349167}, {"O": 0.07910905, "H": 0.07985, "L": 0.07847014, "C": 0.07957026, "V": 47.90293787, "T": "2017-11-05T10:56:00", "BV": 3.81363165}, {"O": 0.07957026, "H": 0.08021841, "L": 0.07955998, "C": 0.08002843, "V": 108.02748993, "T": "2017-11-05T10:57:00", "BV": 8.63457175}, {"O": 0.08002843, "H": 0.08021834, "L": 0.07955998, "C": 0.08, "V": 52.51944904, "T": "2017-11-05T10:58:00", "BV": 4.20711226}, {"O": 0.08, "H": 0.0805, "L": 0.08, "C": 0.0805, "V": 126.39075264, "T": "2017-11-05T10:59:00", "BV": 10.15600916}, {"O": 0.0805, "H": 0.08058187, "L": 0.080005, "C": 0.0802185, "V": 92.05070635, "T": "2017-11-05T11:00:00", "BV": 7.41239146}, {"O": 0.08021849, "H": 0.08021849, "L": 0.080005, "C": 0.080005, "V": 7.62637082, "T": "2017-11-05T11:01:00", "BV": 0.61028907}, {"O": 0.08020809, "H": 0.08021849, "L": 0.08001, "C": 0.08021849, "V": 7.36384271, "T": "2017-11-05T11:02:00", "BV": 0.59040468}, {"O": 0.08021849, "H": 0.08039998, "L": 0.08020809, "C": 0.08020809, "V": 36.12829729, "T": "2017-11-05T11:03:00", "BV": 2.90031358}, {"O": 0.08020809, "H": 0.08039999, "L": 0.08020809, "C": 0.0802081, "V": 17.46120079, "T": "2017-11-05T11:04:00", "BV": 1.40173467}, {"O": 0.08021849, "H": 0.08039998, "L": 0.08021849, "C": 0.08021849, "V": 2.16759025, "T": "2017-11-05T11:05:00", "BV": 0.1740707}, {"O": 0.08039998, "H": 0.0804, "L": 0.08021849, "C": 0.0804, "V": 18.23892135, "T": "2017-11-05T11:06:00", "BV": 1.46640653}, {"O": 0.08040015, "H": 0.080927, "L": 0.08040015, "C": 0.080927, "V": 30.08613447, "T": "2017-11-05T11:07:00", "BV": 2.42897188}, {"O": 0.08091321, "H": 0.08093211, "L": 0.08091321, "C": 0.0809321, "V": 41.15612547, "T": "2017-11-05T11:08:00", "BV": 3.33066189}, {"O": 0.0809321, "H": 0.08093211, "L": 0.08070499, "C": 0.08091321, "V": 26.51160571, "T": "2017-11-05T11:09:00", "BV": 2.14525129}, {"O": 0.08091321, "H": 0.08131414, "L": 0.08091321, "C": 0.08120472, "V": 16.41589574, "T": "2017-11-05T11:10:00", "BV": 1.33038451}, {"O": 0.08120472, "H": 0.0815, "L": 0.08120472, "C": 0.0815, "V": 38.18502862, "T": "2017-11-05T11:11:00", "BV": 3.10659164}, {"O": 0.081503, "H": 0.08181818, "L": 0.0815, "C": 0.08174, "V": 13.95926075, "T": "2017-11-05T11:12:00", "BV": 1.13943323}, {"O": 0.08183733, "H": 0.08195554, "L": 0.08150834, "C": 0.08195554, "V": 89.07700269, "T": "2017-11-05T11:13:00", "BV": 7.29240591}, {"O": 0.08184315, "H": 0.082, "L": 0.0815, "C": 0.08189999, "V": 29.46657688, "T": "2017-11-05T11:14:00", "BV": 2.41256537}, {"O": 0.08189998, "H": 0.08189998, "L": 0.08093211, "C": 0.08129741, "V": 53.42661934, "T": "2017-11-05T11:15:00", "BV": 4.34951195}, {"O": 0.08129741, "H": 0.08129741, "L": 0.0809321, "C": 0.0812974, "V": 11.92725614, "T": "2017-11-05T11:16:00", "BV": 0.96626463}, {"O": 0.0812974, "H": 0.0812974, "L": 0.08066002, "C": 0.08066002, "V": 25.10034328, "T": "2017-11-05T11:17:00", "BV": 2.03190893}, {"O": 0.08082516, "H": 0.08082516, "L": 0.08040001, "C": 0.08081499, "V": 10.71984619, "T": "2017-11-05T11:18:00", "BV": 0.86399982}, {"O": 0.0804, "H": 0.08081499, "L": 0.0803497, "C": 0.08038, "V": 16.3955911, "T": "2017-11-05T11:19:00", "BV": 1.31837527}, {"O": 0.08038, "H": 0.080736, "L": 0.08, "C": 0.08066002, "V": 59.27364948, "T": "2017-11-05T11:20:00", "BV": 4.76120049}, {"O": 0.08066002, "H": 0.08066002, "L": 0.0804, "C": 0.0804005, "V": 9.51202546, "T": "2017-11-05T11:21:00", "BV": 0.76664251}, {"O": 0.0804005, "H": 0.08066001, "L": 0.080399, "C": 0.0805, "V": 64.62404432, "T": "2017-11-05T11:22:00", "BV": 5.19703673}, {"O": 0.0805, "H": 0.08065978, "L": 0.080399, "C": 0.080399, "V": 61.41046711, "T": "2017-11-05T11:23:00", "BV": 4.93830737}, {"O": 0.080399, "H": 0.08061972, "L": 0.080399, "C": 0.0806196, "V": 38.66757984, "T": "2017-11-05T11:24:00", "BV": 3.10965997}, {"O": 0.0804085, "H": 0.0804085, "L": 0.080399, "C": 0.080399, "V": 1.58251423, "T": "2017-11-05T11:25:00", "BV": 0.12723276}, {"O": 0.0804085, "H": 0.0804085, "L": 0.0804035, "C": 0.0804085, "V": 9.32756536, "T": "2017-11-05T11:26:00", "BV": 0.75001225}, {"O": 0.080399, "H": 0.0804085, "L": 0.080399, "C": 0.0804085, "V": 130.14917714, "T": "2017-11-05T11:27:00", "BV": 10.46398151}, {"O": 0.0804085, "H": 0.0804085, "L": 0.08, "C": 0.08000501, "V": 48.82580506, "T": "2017-11-05T11:28:00", "BV": 3.90867063}, {"O": 0.0803, "H": 0.08039, "L": 0.08003178, "C": 0.08039, "V": 5.18214884, "T": "2017-11-05T11:29:00", "BV": 0.41654473}, {"O": 0.08039, "H": 0.08039, "L": 0.08001511, "C": 0.08039, "V": 38.91365437, "T": "2017-11-05T11:30:00", "BV": 3.11561743}, {"O": 0.08039, "H": 0.0804084, "L": 0.080083, "C": 0.0804084, "V": 4.11533, "T": "2017-11-05T11:31:00", "BV": 0.33054204}, {"O": 0.0804084, "H": 0.080619, "L": 0.0799, "C": 0.07990079, "V": 263.13290985, "T": "2017-11-05T11:32:00", "BV": 21.05218679}, {"O": 0.0801, "H": 0.0801, "L": 0.07990102, "C": 0.07990103, "V": 40.12805257, "T": "2017-11-05T11:33:00", "BV": 3.20938053}, {"O": 0.07990104, "H": 0.0801, "L": 0.07990104, "C": 0.0801, "V": 9.81581161, "T": "2017-11-05T11:34:00", "BV": 0.78606542}, {"O": 0.0801, "H": 0.0801, "L": 0.08005, "C": 0.08005, "V": 11.37085806, "T": "2017-11-05T11:35:00", "BV": 0.91040466}, {"O": 0.08005, "H": 0.08005, "L": 0.08, "C": 0.08, "V": 3.01473618, "T": "2017-11-05T11:36:00", "BV": 0.2411821}, {"O": 0.08, "H": 0.08, "L": 0.07991101, "C": 0.08, "V": 11.07911981, "T": "2017-11-05T11:37:00", "BV": 0.88624054}, {"O": 0.07991101, "H": 0.08005, "L": 0.07990044, "C": 0.08005, "V": 15.1090831, "T": "2017-11-05T11:38:00", "BV": 1.20832278}, {"O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 5.29421764, "T": "2017-11-05T11:39:00", "BV": 0.42353741}, {"O": 0.08, "H": 0.0801, "L": 0.08, "C": 0.08, "V": 16.30228882, "T": "2017-11-05T11:40:00", "BV": 1.30495042}, {"O": 0.0801, "H": 0.0801, "L": 0.08, "C": 0.08, "V": 3.41942787, "T": "2017-11-05T11:41:00", "BV": 0.27355761}, {"O": 0.08, "H": 0.08, "L": 0.07966213, "C": 0.08, "V": 4.67252974, "T": "2017-11-05T11:42:00", "BV": 0.37351455}, {"O": 0.08, "H": 0.08, "L": 0.07986056, "C": 0.079871, "V": 7.68809117, "T": "2017-11-05T11:43:00", "BV": 0.61406158}, {"O": 0.07986056, "H": 0.080095, "L": 0.07986056, "C": 0.07986056, "V": 17.95069919, "T": "2017-11-05T11:44:00", "BV": 1.43496204}, {"O": 0.07986056, "H": 0.07986056, "L": 0.07966001, "C": 0.07966001, "V": 12.03648269, "T": "2017-11-05T11:45:00", "BV": 0.95947839}, {"O": 0.07966001, "H": 0.07966001, "L": 0.07965533, "C": 0.07965533, "V": 7.41348684, "T": "2017-11-05T11:46:00", "BV": 0.59055741}, {"O": 0.07966, "H": 0.07966, "L": 0.07954133, "C": 0.07954133, "V": 9.4174774, "T": "2017-11-05T11:47:00", "BV": 0.75015316}, {"O": 0.07954133, "H": 0.07954133, "L": 0.07937239, "C": 0.07937239, "V": 5.30635948, "T": "2017-11-05T11:48:00", "BV": 0.42164529}, {"O": 0.07937239, "H": 0.07986056, "L": 0.07932905, "C": 0.07986056, "V": 12.87805017, "T": "2017-11-05T11:49:00", "BV": 1.02377303}, {"O": 0.079856, "H": 0.079856, "L": 0.0792, "C": 0.07921656, "V": 9.23131995, "T": "2017-11-05T11:50:00", "BV": 0.73180711}, {"O": 0.07921656, "H": 0.079645, "L": 0.0792, "C": 0.07921655, "V": 4.32530287, "T": "2017-11-05T11:51:00", "BV": 0.34284872}, {"O": 0.0792, "H": 0.07921655, "L": 0.0792, "C": 0.0792, "V": 4.388417, "T": "2017-11-05T11:52:00", "BV": 0.34758491}, {"O": 0.0792, "H": 0.07921655, "L": 0.0792, "C": 0.0792, "V": 4.10652124, "T": "2017-11-05T11:53:00", "BV": 0.3252407}, {"O": 0.07919, "H": 0.0792, "L": 0.0791245, "C": 0.0791245, "V": 3.89630866, "T": "2017-11-05T11:54:00", "BV": 0.30844968}, {"O": 0.0791245, "H": 0.0791245, "L": 0.07901, "C": 0.07912448, "V": 220.05960643, "T": "2017-11-05T11:55:00", "BV": 17.38932462}, {"O": 0.07900665, "H": 0.07900665, "L": 0.079, "C": 0.07900664, "V": 6.95697739, "T": "2017-11-05T11:56:00", "BV": 0.54963058}, {"O": 0.079, "H": 0.07900665, "L": 0.079, "C": 0.079, "V": 14.49923779, "T": "2017-11-05T11:57:00", "BV": 1.14548407}, {"O": 0.079, "H": 0.0790001, "L": 0.079, "C": 0.079, "V": 34.55337275, "T": "2017-11-05T11:58:00", "BV": 2.72971767}, {"O": 0.079, "H": 0.07900664, "L": 0.079, "C": 0.079, "V": 56.94445365, "T": "2017-11-05T11:59:00", "BV": 4.49863891}, {"O": 0.079, "H": 0.079, "L": 0.0789, "C": 0.0789, "V": 130.07947773, "T": "2017-11-05T12:00:00", "BV": 10.27524298}, {"O": 0.07885496, "H": 0.0789, "L": 0.07853762, "C": 0.07885496, "V": 17.0604525, "T": "2017-11-05T12:01:00", "BV": 1.34361668}, {"O": 0.07885244, "H": 0.0789, "L": 0.07863607, "C": 0.07863607, "V": 67.81111013, "T": "2017-11-05T12:02:00", "BV": 5.3480093}, {"O": 0.0787, "H": 0.0787, "L": 0.07850001, "C": 0.0787, "V": 5.03388815, "T": "2017-11-05T12:03:00", "BV": 0.395871}, {"O": 0.07853632, "H": 0.0787, "L": 0.07853632, "C": 0.0787, "V": 3.76412807, "T": "2017-11-05T12:04:00", "BV": 0.29581322}, {"O": 0.07853632, "H": 0.07853632, "L": 0.07820001, "C": 0.07820001, "V": 31.57996832, "T": "2017-11-05T12:05:00", "BV": 2.47906517}, {"O": 0.07852836, "H": 0.07852836, "L": 0.07845194, "C": 0.07852836, "V": 16.27547914, "T": "2017-11-05T12:06:00", "BV": 1.27802716}, {"O": 0.07852836, "H": 0.07853631, "L": 0.07821008, "C": 0.07853631, "V": 143.82358987, "T": "2017-11-05T12:07:00", "BV": 11.29167222}, {"O": 0.07853631, "H": 0.07900665, "L": 0.07822292, "C": 0.07900665, "V": 123.41222808, "T": "2017-11-05T12:08:00", "BV": 9.69216114}, {"O": 0.07904662, "H": 0.07921655, "L": 0.07904662, "C": 0.07904662, "V": 25.56302478, "T": "2017-11-05T12:09:00", "BV": 2.02079721}, {"O": 0.07949999, "H": 0.0795, "L": 0.07905201, "C": 0.07949, "V": 11.04109556, "T": "2017-11-05T12:10:00", "BV": 0.87687275}, {"O": 0.07949, "H": 0.07953631, "L": 0.0792, "C": 0.07920001, "V": 36.41703742, "T": "2017-11-05T12:11:00", "BV": 2.89387468}, {"O": 0.07920002, "H": 0.079353, "L": 0.07900665, "C": 0.07900665, "V": 16.43312954, "T": "2017-11-05T12:12:00", "BV": 1.30335003}, {"O": 0.079358, "H": 0.079358, "L": 0.07868796, "C": 0.07900665, "V": 6.75556075, "T": "2017-11-05T12:13:00", "BV": 0.53427356}, {"O": 0.07900665, "H": 0.07900665, "L": 0.07869592, "C": 0.079, "V": 14.89709228, "T": "2017-11-05T12:14:00", "BV": 1.17535842}, {"O": 0.079, "H": 0.079, "L": 0.07870379, "C": 0.07870379, "V": 18.43096757, "T": "2017-11-05T12:15:00", "BV": 1.45503047}, {"O": 0.079, "H": 0.079, "L": 0.0787038, "C": 0.07899999, "V": 3.07454295, "T": "2017-11-05T12:16:00", "BV": 0.24283481}, {"O": 0.07870379, "H": 0.07870379, "L": 0.07820007, "C": 0.07869592, "V": 44.60725712, "T": "2017-11-05T12:17:00", "BV": 3.49545818}, {"O": 0.07869592, "H": 0.07869592, "L": 0.0783971, "C": 0.07839713, "V": 6.75214959, "T": "2017-11-05T12:18:00", "BV": 0.52947797}, {"O": 0.0785, "H": 0.0786959, "L": 0.0785, "C": 0.0786959, "V": 6.28750072, "T": "2017-11-05T12:19:00", "BV": 0.49396297}, {"O": 0.0785, "H": 0.07869589, "L": 0.07810001, "C": 0.07851566, "V": 49.53250765, "T": "2017-11-05T12:20:00", "BV": 3.87815633}, {"O": 0.07851566, "H": 0.07851566, "L": 0.0781, "C": 0.07851566, "V": 59.15314461, "T": "2017-11-05T12:21:00", "BV": 4.62028533}, {"O": 0.07810063, "H": 0.07851566, "L": 0.07810062, "C": 0.07831566, "V": 67.66319678, "T": "2017-11-05T12:22:00", "BV": 5.29016699}, {"O": 0.07810062, "H": 0.07851566, "L": 0.07810062, "C": 0.07851566, "V": 70.08744566, "T": "2017-11-05T12:23:00", "BV": 5.49205084}, {"O": 0.07851566, "H": 0.07851566, "L": 0.07823005, "C": 0.07851566, "V": 27.16015461, "T": "2017-11-05T12:24:00", "BV": 2.13154594}, {"O": 0.07851566, "H": 0.079, "L": 0.07851566, "C": 0.07852121, "V": 18.14354771, "T": "2017-11-05T12:25:00", "BV": 1.42759175}, {"O": 0.079, "H": 0.0793, "L": 0.07869592, "C": 0.07915, "V": 43.08017555, "T": "2017-11-05T12:26:00", "BV": 3.40435945}, {"O": 0.07915, "H": 0.079358, "L": 0.07900666, "C": 0.079358, "V": 91.47547379, "T": "2017-11-05T12:27:00", "BV": 7.22865501}, {"O": 0.079358, "H": 0.07949802, "L": 0.079358, "C": 0.0794, "V": 14.01065636, "T": "2017-11-05T12:28:00", "BV": 1.11198438}, {"O": 0.07949999, "H": 0.07949999, "L": 0.07900667, "C": 0.07900667, "V": 3.04929194, "T": "2017-11-05T12:29:00", "BV": 0.24231356}, {"O": 0.07900666, "H": 0.07947, "L": 0.07900666, "C": 0.07947, "V": 16.26259621, "T": "2017-11-05T12:30:00", "BV": 1.28993557}, {"O": 0.079358, "H": 0.07949999, "L": 0.079358, "C": 0.079358, "V": 29.06482457, "T": "2017-11-05T12:31:00", "BV": 2.30963106}, {"O": 0.07949494, "H": 0.07949495, "L": 0.07853001, "C": 0.07853001, "V": 12.93414405, "T": "2017-11-05T12:32:00", "BV": 1.02489949}, {"O": 0.07900667, "H": 0.07900667, "L": 0.07809999, "C": 0.079, "V": 271.04125293, "T": "2017-11-05T12:33:00", "BV": 21.17595704}, {"O": 0.07899196, "H": 0.07899196, "L": 0.07810017, "C": 0.07888133, "V": 38.05150418, "T": "2017-11-05T12:34:00", "BV": 2.97977951}, {"O": 0.07879298, "H": 0.07888128, "L": 0.0782, "C": 0.07834883, "V": 1.78049395, "T": "2017-11-05T12:35:00", "BV": 0.13958691}, {"O": 0.07853001, "H": 0.07853001, "L": 0.07809688, "C": 0.07809688, "V": 30.75819838, "T": "2017-11-05T12:36:00", "BV": 2.40528081}, {"O": 0.0782, "H": 0.0782, "L": 0.07777777, "C": 0.07798, "V": 278.45111304, "T": "2017-11-05T12:37:00", "BV": 21.71523188}, {"O": 0.07797999, "H": 0.078, "L": 0.0777778, "C": 0.078, "V": 90.28293601, "T": "2017-11-05T12:38:00", "BV": 7.03963717}, {"O": 0.078, "H": 0.0782, "L": 0.07798, "C": 0.07798, "V": 79.68571133, "T": "2017-11-05T12:39:00", "BV": 6.22122443}, {"O": 0.0781, "H": 0.07855098, "L": 0.07781, "C": 0.07855098, "V": 118.49847176, "T": "2017-11-05T12:40:00", "BV": 9.22780106}, {"O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 1.34349835, "T": "2017-11-05T12:41:00", "BV": 0.10506154}, {"O": 0.0782, "H": 0.0784, "L": 0.0782, "C": 0.0784, "V": 3.94703448, "T": "2017-11-05T12:42:00", "BV": 0.30908323}, {"O": 0.0784, "H": 0.0784, "L": 0.078395, "C": 0.078395, "V": 1.3765352, "T": "2017-11-05T12:43:00", "BV": 0.10791968}, {"O": 0.078395, "H": 0.078395, "L": 0.07799, "C": 0.0782, "V": 12.81255042, "T": "2017-11-05T12:44:00", "BV": 1.00184857}, {"O": 0.07801339, "H": 0.0780134, "L": 0.07799, "C": 0.0780134, "V": 5.45820924, "T": "2017-11-05T12:45:00", "BV": 0.4257903}, {"O": 0.0780134, "H": 0.0780134, "L": 0.07798764, "C": 0.07798764, "V": 11.25522758, "T": "2017-11-05T12:46:00", "BV": 0.87789548}, {"O": 0.07798764, "H": 0.07799, "L": 0.07789, "C": 0.07789, "V": 3.7656978, "T": "2017-11-05T12:47:00", "BV": 0.29365437}, {"O": 0.07789, "H": 0.077989, "L": 0.0778, "C": 0.07789, "V": 34.07093159, "T": "2017-11-05T12:48:00", "BV": 2.65295422}, {"O": 0.07789, "H": 0.07799, "L": 0.07781002, "C": 0.07799, "V": 37.16472048, "T": "2017-11-05T12:49:00", "BV": 2.89550228}, {"O": 0.07799, "H": 0.07799, "L": 0.077989, "C": 0.07799, "V": 3.55124914, "T": "2017-11-05T12:50:00", "BV": 0.27695897}, {"O": 0.07799, "H": 0.07799, "L": 0.077989, "C": 0.077989, "V": 14.42386626, "T": "2017-11-05T12:51:00", "BV": 1.12490618}, {"O": 0.0779812, "H": 0.07799, "L": 0.0778, "C": 0.07799, "V": 161.31034979, "T": "2017-11-05T12:52:00", "BV": 12.55224031}, {"O": 0.0778, "H": 0.07799, "L": 0.0778, "C": 0.07799, "V": 5.8207378, "T": "2017-11-05T12:53:00", "BV": 0.45394703}, {"O": 0.07780001, "H": 0.07780001, "L": 0.0778, "C": 0.0778, "V": 26.3546845, "T": "2017-11-05T12:54:00", "BV": 2.05039443}, {"O": 0.07780001, "H": 0.07799, "L": 0.077154, "C": 0.077154, "V": 199.40133494, "T": "2017-11-05T12:55:00", "BV": 15.47425301}, {"O": 0.07799, "H": 0.0783, "L": 0.07773319, "C": 0.0783, "V": 12.08327277, "T": "2017-11-05T12:56:00", "BV": 0.94278588}, {"O": 0.07799778, "H": 0.0784, "L": 0.07799, "C": 0.078101, "V": 22.45756833, "T": "2017-11-05T12:57:00", "BV": 1.7565447}, {"O": 0.0783, "H": 0.0783, "L": 0.07808015, "C": 0.07808031, "V": 26.43024331, "T": "2017-11-05T12:58:00", "BV": 2.06381818}, {"O": 0.07808042, "H": 0.07847816, "L": 0.07808042, "C": 0.07829999, "V": 20.51280684, "T": "2017-11-05T12:59:00", "BV": 1.60539346}, {"O": 0.0783, "H": 0.07876983, "L": 0.07829999, "C": 0.07850538, "V": 25.91783146, "T": "2017-11-05T13:00:00", "BV": 2.03542632}, {"O": 0.07850538, "H": 0.07912169, "L": 0.07850538, "C": 0.07912169, "V": 52.85416659, "T": "2017-11-05T13:01:00", "BV": 4.16040724}, {"O": 0.07890586, "H": 0.07912169, "L": 0.07850571, "C": 0.07850709, "V": 9.09032829, "T": "2017-11-05T13:02:00", "BV": 0.71478097}, {"O": 0.07852014, "H": 0.07913086, "L": 0.07852014, "C": 0.0791308, "V": 3.85203068, "T": "2017-11-05T13:03:00", "BV": 0.30320009}, {"O": 0.0791308, "H": 0.07913086, "L": 0.07853025, "C": 0.07859999, "V": 14.15402948, "T": "2017-11-05T13:04:00", "BV": 1.11301682}, {"O": 0.07860078, "H": 0.07860078, "L": 0.07848247, "C": 0.07853011, "V": 5.45449093, "T": "2017-11-05T13:05:00", "BV": 0.42828603}, {"O": 0.07853011, "H": 0.07853025, "L": 0.07829999, "C": 0.07848247, "V": 15.52694978, "T": "2017-11-05T13:06:00", "BV": 1.21901581}, {"O": 0.07848247, "H": 0.07848247, "L": 0.07761497, "C": 0.07848247, "V": 84.22722518, "T": "2017-11-05T13:07:00", "BV": 6.55815561}, {"O": 0.0783, "H": 0.07848247, "L": 0.07763787, "C": 0.0783806, "V": 3.63358493, "T": "2017-11-05T13:08:00", "BV": 0.28347911}, {"O": 0.0783806, "H": 0.07838064, "L": 0.07769003, "C": 0.0783806, "V": 19.92695809, "T": "2017-11-05T13:09:00", "BV": 1.55130043}, {"O": 0.0783706, "H": 0.0783706, "L": 0.07783452, "C": 0.0778532, "V": 12.62850238, "T": "2017-11-05T13:10:00", "BV": 0.98506875}, {"O": 0.0778532, "H": 0.0783703, "L": 0.07783452, "C": 0.07837027, "V": 17.74983122, "T": "2017-11-05T13:11:00", "BV": 1.38308989}, {"O": 0.077938, "H": 0.07837027, "L": 0.0778, "C": 0.07837027, "V": 19.85941233, "T": "2017-11-05T13:12:00", "BV": 1.54594804}, {"O": 0.07837027, "H": 0.07837027, "L": 0.0778, "C": 0.0778423, "V": 8.92928989, "T": "2017-11-05T13:13:00", "BV": 0.69562349}, {"O": 0.07784307, "H": 0.0778978, "L": 0.07784307, "C": 0.07789001, "V": 4.60917277, "T": "2017-11-05T13:14:00", "BV": 0.35900255}, {"O": 0.0778951, "H": 0.07836, "L": 0.07775001, "C": 0.07835599, "V": 71.81789101, "T": "2017-11-05T13:15:00", "BV": 5.59298768}, {"O": 0.07835, "H": 0.07836, "L": 0.07784384, "C": 0.07784384, "V": 5.83826115, "T": "2017-11-05T13:16:00", "BV": 0.45480892}, {"O": 0.07784384, "H": 0.078345, "L": 0.07746006, "C": 0.07834499, "V": 48.6321037, "T": "2017-11-05T13:17:00", "BV": 3.78191599}, {"O": 0.07834499, "H": 0.07834499, "L": 0.078, "C": 0.078, "V": 5.83664702, "T": "2017-11-05T13:18:00", "BV": 0.45600045}, {"O": 0.07775, "H": 0.07825, "L": 0.07750601, "C": 0.078, "V": 143.79424583, "T": "2017-11-05T13:19:00", "BV": 11.15382525}, {"O": 0.07825, "H": 0.07825, "L": 0.07757019, "C": 0.07757031, "V": 11.83206135, "T": "2017-11-05T13:20:00", "BV": 0.91790383}, {"O": 0.078, "H": 0.07818999, "L": 0.078, "C": 0.07818999, "V": 3.84724842, "T": "2017-11-05T13:21:00", "BV": 0.30037034}, {"O": 0.078185, "H": 0.078185, "L": 0.078185, "C": 0.078185, "V": 0.01266273, "T": "2017-11-05T13:22:00", "BV": 0.00099003}, {"O": 0.07800001, "H": 0.07800001, "L": 0.07765001, "C": 0.07765002, "V": 89.35030022, "T": "2017-11-05T13:23:00", "BV": 6.94221893}, {"O": 0.07763003, "H": 0.078129, "L": 0.07763002, "C": 0.07765003, "V": 23.55586385, "T": "2017-11-05T13:24:00", "BV": 1.82991105}, {"O": 0.07765003, "H": 0.07765004, "L": 0.07765003, "C": 0.07765004, "V": 3.23613311, "T": "2017-11-05T13:25:00", "BV": 0.25128577}, {"O": 0.078104, "H": 0.078104, "L": 0.07757002, "C": 0.077995, "V": 16.0837208, "T": "2017-11-05T13:26:00", "BV": 1.25019653}, {"O": 0.07765002, "H": 0.07799001, "L": 0.07733033, "C": 0.07799001, "V": 19.39014584, "T": "2017-11-05T13:27:00", "BV": 1.50778601}, {"O": 0.07799001, "H": 0.07799001, "L": 0.077355, "C": 0.0777, "V": 84.02444096, "T": "2017-11-05T13:28:00", "BV": 6.51041911}, {"O": 0.0777, "H": 0.07795, "L": 0.07752, "C": 0.07795, "V": 32.10626531, "T": "2017-11-05T13:29:00", "BV": 2.49016039}, {"O": 0.07752, "H": 0.07795, "L": 0.07742, "C": 0.07742, "V": 59.8008389, "T": "2017-11-05T13:30:00", "BV": 4.63285326}, {"O": 0.07795, "H": 0.07795, "L": 0.07795, "C": 0.07795, "V": 0.04, "T": "2017-11-05T13:31:00", "BV": 0.003118}, {"O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 5.27707975, "T": "2017-11-05T13:32:00", "BV": 0.41002908}, {"O": 0.07789499, "H": 0.077895, "L": 0.0777, "C": 0.0777, "V": 8.64734802, "T": "2017-11-05T13:33:00", "BV": 0.67291396}, {"O": 0.0777, "H": 0.0777, "L": 0.07742, "C": 0.0777, "V": 7.29617676, "T": "2017-11-05T13:34:00", "BV": 0.56636135}, {"O": 0.0777, "H": 0.0777, "L": 0.07752245, "C": 0.07752245, "V": 16.23178965, "T": "2017-11-05T13:35:00", "BV": 1.26007166}, {"O": 0.0775, "H": 0.07752245, "L": 0.07742, "C": 0.07742, "V": 96.24855767, "T": "2017-11-05T13:36:00", "BV": 7.45726009}, {"O": 0.0775, "H": 0.07752245, "L": 0.07736504, "C": 0.0775, "V": 46.80682116, "T": "2017-11-05T13:37:00", "BV": 3.6241146}, {"O": 0.0775, "H": 0.07752, "L": 0.07738001, "C": 0.07738005, "V": 67.49652821, "T": "2017-11-05T13:38:00", "BV": 5.22721296}, {"O": 0.07738003, "H": 0.0774999, "L": 0.07738, "C": 0.07738, "V": 40.51784153, "T": "2017-11-05T13:39:00", "BV": 3.13547411}, {"O": 0.07736504, "H": 0.07737999, "L": 0.07731552, "C": 0.07737999, "V": 17.64699564, "T": "2017-11-05T13:40:00", "BV": 1.36522714}, {"O": 0.07737999, "H": 0.07738, "L": 0.07736505, "C": 0.07737998, "V": 4.14854233, "T": "2017-11-05T13:41:00", "BV": 0.32100843}, {"O": 0.07737997, "H": 0.07737997, "L": 0.07736502, "C": 0.07736502, "V": 60.64684093, "T": "2017-11-05T13:42:00", "BV": 4.69194562}, {"O": 0.07736502, "H": 0.07736505, "L": 0.077154, "C": 0.0773184, "V": 53.58263403, "T": "2017-11-05T13:43:00", "BV": 4.14142344}, {"O": 0.077313, "H": 0.077313, "L": 0.07712, "C": 0.07712, "V": 42.99638166, "T": "2017-11-05T13:44:00", "BV": 3.31727103}, {"O": 0.07712, "H": 0.077146, "L": 0.077, "C": 0.077005, "V": 47.08021083, "T": "2017-11-05T13:45:00", "BV": 3.62654326}, {"O": 0.077005, "H": 0.077146, "L": 0.076905, "C": 0.07695999, "V": 56.184919, "T": "2017-11-05T13:46:00", "BV": 4.3262595}, {"O": 0.07695999, "H": 0.077, "L": 0.076897, "C": 0.076897, "V": 35.45750334, "T": "2017-11-05T13:47:00", "BV": 2.72707961}, {"O": 0.076897, "H": 0.076897, "L": 0.07680001, "C": 0.07684349, "V": 12.31616582, "T": "2017-11-05T13:48:00", "BV": 0.94664293}, {"O": 0.07684349, "H": 0.07684349, "L": 0.07656, "C": 0.0768434, "V": 97.6160394, "T": "2017-11-05T13:49:00", "BV": 7.48692985}, {"O": 0.0768434, "H": 0.077, "L": 0.07656, "C": 0.076565, "V": 70.04198504, "T": "2017-11-05T13:50:00", "BV": 5.3696931}, {"O": 0.076995, "H": 0.077, "L": 0.076565, "C": 0.07699999, "V": 58.13036057, "T": "2017-11-05T13:51:00", "BV": 4.46486079}, {"O": 0.07699999, "H": 0.07699999, "L": 0.07657, "C": 0.07657, "V": 16.35820116, "T": "2017-11-05T13:52:00", "BV": 1.25335268}, {"O": 0.07657, "H": 0.07699, "L": 0.07656, "C": 0.07656499, "V": 68.51943294, "T": "2017-11-05T13:53:00", "BV": 5.24699688}, {"O": 0.07697, "H": 0.07697, "L": 0.07656, "C": 0.07697, "V": 21.93336773, "T": "2017-11-05T13:54:00", "BV": 1.67999426}, {"O": 0.07656017, "H": 0.07697, "L": 0.07656, "C": 0.076565, "V": 11.97318374, "T": "2017-11-05T13:55:00", "BV": 0.9192141}, {"O": 0.07696, "H": 0.077, "L": 0.07656, "C": 0.077, "V": 163.8284742, "T": "2017-11-05T13:56:00", "BV": 12.56515721}, {"O": 0.07688866, "H": 0.077136, "L": 0.07656501, "C": 0.07656505, "V": 59.35879379, "T": "2017-11-05T13:57:00", "BV": 4.5585932}, {"O": 0.07657019, "H": 0.077135, "L": 0.07657019, "C": 0.07660552, "V": 18.0259712, "T": "2017-11-05T13:58:00", "BV": 1.38334038}, {"O": 0.07661319, "H": 0.077, "L": 0.07659772, "C": 0.077, "V": 36.65621191, "T": "2017-11-05T13:59:00", "BV": 2.80925265}, {"O": 0.0769565, "H": 0.076993, "L": 0.07663, "C": 0.07663, "V": 36.26114218, "T": "2017-11-05T14:00:00", "BV": 2.78915164}, {"O": 0.0769565, "H": 0.0769565, "L": 0.0765, "C": 0.0765, "V": 58.91526515, "T": "2017-11-05T14:01:00", "BV": 4.5104503}, {"O": 0.07657057, "H": 0.07659005, "L": 0.0762, "C": 0.0764382, "V": 83.65612786, "T": "2017-11-05T14:02:00", "BV": 6.39105489}, {"O": 0.07622007, "H": 0.076952, "L": 0.07622007, "C": 0.07626552, "V": 68.98545675, "T": "2017-11-05T14:03:00", "BV": 5.27351177}, {"O": 0.07626557, "H": 0.07693839, "L": 0.0751, "C": 0.0751, "V": 390.98388353, "T": "2017-11-05T14:04:00", "BV": 29.63616874}, {"O": 0.07595, "H": 0.07657057, "L": 0.0759368, "C": 0.07657, "V": 65.7089997, "T": "2017-11-05T14:05:00", "BV": 5.01464194}, {"O": 0.07657, "H": 0.07657, "L": 0.07621685, "C": 0.0763, "V": 8.26788408, "T": "2017-11-05T14:06:00", "BV": 0.63132049}, {"O": 0.0763, "H": 0.07657, "L": 0.07616377, "C": 0.07616377, "V": 11.99778991, "T": "2017-11-05T14:07:00", "BV": 0.91589854}, {"O": 0.07616377, "H": 0.07657, "L": 0.07591008, "C": 0.0762, "V": 56.80196214, "T": "2017-11-05T14:08:00", "BV": 4.32271905}, {"O": 0.0762, "H": 0.07657057, "L": 0.07609002, "C": 0.07657057, "V": 57.06032494, "T": "2017-11-05T14:09:00", "BV": 4.35463203}, {"O": 0.07657057, "H": 0.07713498, "L": 0.07657, "C": 0.07657013, "V": 66.32640249, "T": "2017-11-05T14:10:00", "BV": 5.1032777}, {"O": 0.07657016, "H": 0.07713498, "L": 0.07657016, "C": 0.07693839, "V": 12.66259799, "T": "2017-11-05T14:11:00", "BV": 0.9748204}, {"O": 0.07693839, "H": 0.07713497, "L": 0.07657051, "C": 0.07713497, "V": 76.64655192, "T": "2017-11-05T14:12:00", "BV": 5.89748886}, {"O": 0.07713497, "H": 0.07713498, "L": 0.07657029, "C": 0.07657041, "V": 4.77799079, "T": "2017-11-05T14:13:00", "BV": 0.3662686}, {"O": 0.07657029, "H": 0.0769, "L": 0.07657029, "C": 0.0765705, "V": 16.64421226, "T": "2017-11-05T14:14:00", "BV": 1.27449717}, {"O": 0.07657041, "H": 0.0770001, "L": 0.07657041, "C": 0.07668, "V": 18.32742837, "T": "2017-11-05T14:15:00", "BV": 1.40958867}, {"O": 0.077, "H": 0.0770001, "L": 0.077, "C": 0.0770001, "V": 25.85443877, "T": "2017-11-05T14:16:00", "BV": 1.99079177}, {"O": 0.0770001, "H": 0.0770001, "L": 0.077, "C": 0.077, "V": 25.88294573, "T": "2017-11-05T14:17:00", "BV": 1.99298684}, {"O": 0.077, "H": 0.07713497, "L": 0.07668, "C": 0.077, "V": 41.20795268, "T": "2017-11-05T14:18:00", "BV": 3.1736879}, {"O": 0.077, "H": 0.07713, "L": 0.07668001, "C": 0.077, "V": 22.67317638, "T": "2017-11-05T14:19:00", "BV": 1.74071153}, {"O": 0.077004, "H": 0.07713498, "L": 0.07657029, "C": 0.07668, "V": 43.36045025, "T": "2017-11-05T14:20:00", "BV": 3.33569364}, {"O": 0.07668, "H": 0.07668, "L": 0.0765, "C": 0.07657029, "V": 13.54164704, "T": "2017-11-05T14:21:00", "BV": 1.03727975}, {"O": 0.07649348, "H": 0.07650177, "L": 0.07620043, "C": 0.07650177, "V": 71.79729898, "T": "2017-11-05T14:22:00", "BV": 5.48119313}, {"O": 0.0765, "H": 0.07650177, "L": 0.07607401, "C": 0.076084, "V": 22.97434703, "T": "2017-11-05T14:23:00", "BV": 1.75564527}, {"O": 0.07608401, "H": 0.07649348, "L": 0.07608401, "C": 0.07612, "V": 7.66724499, "T": "2017-11-05T14:24:00", "BV": 0.58376278}, {"O": 0.07612, "H": 0.07649348, "L": 0.0761, "C": 0.07611002, "V": 31.09988018, "T": "2017-11-05T14:25:00", "BV": 2.36725623}, {"O": 0.07611002, "H": 0.0761101, "L": 0.07611002, "C": 0.07611002, "V": 34.97315021, "T": "2017-11-05T14:26:00", "BV": 2.66180745}, {"O": 0.07610003, "H": 0.07611002, "L": 0.07554006, "C": 0.07610003, "V": 29.29770006, "T": "2017-11-05T14:27:00", "BV": 2.22807219}, {"O": 0.0761, "H": 0.0761, "L": 0.07555901, "C": 0.07555902, "V": 45.03828353, "T": "2017-11-05T14:28:00", "BV": 3.40910849}, {"O": 0.07567952, "H": 0.0758, "L": 0.0751, "C": 0.0755, "V": 193.82004439, "T": "2017-11-05T14:29:00", "BV": 14.63425619}, {"O": 0.0755, "H": 0.07567952, "L": 0.07538601, "C": 0.0754, "V": 183.29153037, "T": "2017-11-05T14:30:00", "BV": 13.82797832}, {"O": 0.0754, "H": 0.0758, "L": 0.0753, "C": 0.0758, "V": 127.14688703, "T": "2017-11-05T14:31:00", "BV": 9.59718232}, {"O": 0.0758, "H": 0.0758, "L": 0.07560366, "C": 0.07560366, "V": 3.88807579, "T": "2017-11-05T14:32:00", "BV": 0.2945603}, {"O": 0.07575, "H": 0.0758, "L": 0.07560366, "C": 0.07560366, "V": 16.06208992, "T": "2017-11-05T14:33:00", "BV": 1.21668378}, {"O": 0.07560366, "H": 0.07560366, "L": 0.07540727, "C": 0.07540727, "V": 4.72035013, "T": "2017-11-05T14:34:00", "BV": 0.35686288}, {"O": 0.07560366, "H": 0.07564055, "L": 0.07540726, "C": 0.07564055, "V": 20.47289376, "T": "2017-11-05T14:35:00", "BV": 1.54698903}, {"O": 0.07564055, "H": 0.07564055, "L": 0.07540726, "C": 0.07564054, "V": 18.04758456, "T": "2017-11-05T14:36:00", "BV": 1.36361263}, {"O": 0.07564054, "H": 0.07579999, "L": 0.07540726, "C": 0.07579999, "V": 94.83174037, "T": "2017-11-05T14:37:00", "BV": 7.16170599}, {"O": 0.07579999, "H": 0.0758, "L": 0.07540725, "C": 0.07561103, "V": 101.5638758, "T": "2017-11-05T14:38:00", "BV": 7.67720668}, {"O": 0.07550706, "H": 0.07579999, "L": 0.07550705, "C": 0.07579999, "V": 61.14360503, "T": "2017-11-05T14:39:00", "BV": 4.61765006}, {"O": 0.07579999, "H": 0.07579999, "L": 0.075, "C": 0.075795, "V": 171.13220202, "T": "2017-11-05T14:40:00", "BV": 12.87358672}, {"O": 0.075795, "H": 0.075795, "L": 0.07541, "C": 0.0755, "V": 11.07159736, "T": "2017-11-05T14:41:00", "BV": 0.83518277}, {"O": 0.07541, "H": 0.075795, "L": 0.07541, "C": 0.075795, "V": 13.68422634, "T": "2017-11-05T14:42:00", "BV": 1.03375861}, {"O": 0.075795, "H": 0.07583047, "L": 0.075795, "C": 0.07583047, "V": 18.30276001, "T": "2017-11-05T14:43:00", "BV": 1.38734565}, {"O": 0.076, "H": 0.07622085, "L": 0.07579999, "C": 0.07600001, "V": 58.89302498, "T": "2017-11-05T14:44:00", "BV": 4.48369409}, {"O": 0.07627345, "H": 0.076526, "L": 0.0759, "C": 0.076133, "V": 15.27085775, "T": "2017-11-05T14:45:00", "BV": 1.16605021}, {"O": 0.0762, "H": 0.07652599, "L": 0.0761331, "C": 0.07652599, "V": 55.34162081, "T": "2017-11-05T14:46:00", "BV": 4.22178895}, {"O": 0.07652599, "H": 0.076531, "L": 0.0761331, "C": 0.07652599, "V": 37.20025922, "T": "2017-11-05T14:47:00", "BV": 2.84034799}, {"O": 0.07652599, "H": 0.07666676, "L": 0.076138, "C": 0.07666676, "V": 13.07598543, "T": "2017-11-05T14:48:00", "BV": 0.99965528}, {"O": 0.07666676, "H": 0.0769, "L": 0.0765, "C": 0.076698, "V": 13.57994881, "T": "2017-11-05T14:49:00", "BV": 1.04163394}, {"O": 0.0769, "H": 0.077, "L": 0.07669802, "C": 0.07697278, "V": 110.42555983, "T": "2017-11-05T14:50:00", "BV": 8.49550885}, {"O": 0.07699, "H": 0.077, "L": 0.0769, "C": 0.07699, "V": 63.39319457, "T": "2017-11-05T14:51:00", "BV": 4.87618019}, {"O": 0.077, "H": 0.077154, "L": 0.077, "C": 0.077154, "V": 61.1271243, "T": "2017-11-05T14:52:00", "BV": 4.70941567}, {"O": 0.077154, "H": 0.07751448, "L": 0.077, "C": 0.07750914, "V": 31.51613563, "T": "2017-11-05T14:53:00", "BV": 2.43133589}, {"O": 0.07750914, "H": 0.07750914, "L": 0.07738, "C": 0.07738, "V": 16.04323239, "T": "2017-11-05T14:54:00", "BV": 1.24298297}, {"O": 0.07737999, "H": 0.077504, "L": 0.07737, "C": 0.077504, "V": 38.97831952, "T": "2017-11-05T14:55:00", "BV": 3.01753069}, {"O": 0.07750914, "H": 0.07788499, "L": 0.077495, "C": 0.07788499, "V": 42.29243085, "T": "2017-11-05T14:56:00", "BV": 3.28066122}, {"O": 0.07751448, "H": 0.07788498, "L": 0.077385, "C": 0.07755, "V": 36.55688198, "T": "2017-11-05T14:57:00", "BV": 2.84393871}, {"O": 0.07755, "H": 0.0779, "L": 0.0774, "C": 0.07740001, "V": 51.687378, "T": "2017-11-05T14:58:00", "BV": 4.02012404}, {"O": 0.0779, "H": 0.078, "L": 0.07741501, "C": 0.07799, "V": 130.40724588, "T": "2017-11-05T14:59:00", "BV": 10.158557}, {"O": 0.07799, "H": 0.07800651, "L": 0.07790001, "C": 0.07800008, "V": 29.89701877, "T": "2017-11-05T15:00:00", "BV": 2.33058307}, {"O": 0.07801245, "H": 0.07827307, "L": 0.078, "C": 0.07814889, "V": 58.04618962, "T": "2017-11-05T15:01:00", "BV": 4.53635569}, {"O": 0.078244, "H": 0.078244, "L": 0.0779, "C": 0.0779052, "V": 43.40074875, "T": "2017-11-05T15:02:00", "BV": 3.39003656}, {"O": 0.0779052, "H": 0.0781488, "L": 0.07738, "C": 0.07738, "V": 221.45295535, "T": "2017-11-05T15:03:00", "BV": 17.15143371}, {"O": 0.078144, "H": 0.078144, "L": 0.07738002, "C": 0.0779, "V": 58.36477521, "T": "2017-11-05T15:04:00", "BV": 4.54580352}, {"O": 0.07795, "H": 0.078139, "L": 0.07738509, "C": 0.07739013, "V": 33.04236069, "T": "2017-11-05T15:05:00", "BV": 2.56556132}, {"O": 0.077899, "H": 0.07795, "L": 0.07739013, "C": 0.0779, "V": 53.77720761, "T": "2017-11-05T15:06:00", "BV": 4.17773362}, {"O": 0.07739019, "H": 0.07775, "L": 0.07739013, "C": 0.07739018, "V": 62.73361493, "T": "2017-11-05T15:07:00", "BV": 4.85528373}, {"O": 0.07739017, "H": 0.07788499, "L": 0.07738, "C": 0.07788499, "V": 34.06613897, "T": "2017-11-05T15:08:00", "BV": 2.64148093}, {"O": 0.07739017, "H": 0.07739017, "L": 0.07737, "C": 0.07737, "V": 9.7184041, "T": "2017-11-05T15:09:00", "BV": 0.75203135}, {"O": 0.07737, "H": 0.07739017, "L": 0.07737, "C": 0.07739017, "V": 25.75294561, "T": "2017-11-05T15:10:00", "BV": 1.99299332}, {"O": 0.07739017, "H": 0.077895, "L": 0.07739, "C": 0.0775, "V": 3.89774581, "T": "2017-11-05T15:11:00", "BV": 0.30181915}, {"O": 0.077895, "H": 0.077895, "L": 0.07720504, "C": 0.077793, "V": 9.34400054, "T": "2017-11-05T15:12:00", "BV": 0.7232643}, {"O": 0.07774377, "H": 0.07787499, "L": 0.07721501, "C": 0.07721501, "V": 64.59916468, "T": "2017-11-05T15:13:00", "BV": 5.02748239}, {"O": 0.07779399, "H": 0.07779399, "L": 0.0772, "C": 0.0772787, "V": 15.71618761, "T": "2017-11-05T15:14:00", "BV": 1.21432907}, {"O": 0.07721501, "H": 0.07768999, "L": 0.07612784, "C": 0.07721501, "V": 124.24586973, "T": "2017-11-05T15:15:00", "BV": 9.5002549}, {"O": 0.07655709, "H": 0.07721501, "L": 0.07655709, "C": 0.07721501, "V": 35.35096934, "T": "2017-11-05T15:16:00", "BV": 2.70807245}, {"O": 0.07655801, "H": 0.07721501, "L": 0.07655801, "C": 0.07721501, "V": 2.49493251, "T": "2017-11-05T15:17:00", "BV": 0.19167969}, {"O": 0.07721501, "H": 0.07721501, "L": 0.07659808, "C": 0.07659808, "V": 148.42722073, "T": "2017-11-05T15:18:00", "BV": 11.37135678}, {"O": 0.07659808, "H": 0.07699808, "L": 0.07655703, "C": 0.07699808, "V": 51.33326766, "T": "2017-11-05T15:19:00", "BV": 3.93202172}, {"O": 0.07659808, "H": 0.07719, "L": 0.07626481, "C": 0.076593, "V": 62.11621377, "T": "2017-11-05T15:20:00", "BV": 4.74440763}, {"O": 0.076593, "H": 0.076593, "L": 0.0763, "C": 0.076585, "V": 5.13345747, "T": "2017-11-05T15:21:00", "BV": 0.39241228}, {"O": 0.076585, "H": 0.07659806, "L": 0.07626481, "C": 0.076583, "V": 29.94352474, "T": "2017-11-05T15:22:00", "BV": 2.2877598}, {"O": 0.076585, "H": 0.076588, "L": 0.07612782, "C": 0.07612782, "V": 20.73859403, "T": "2017-11-05T15:23:00", "BV": 1.58575743}, {"O": 0.07612782, "H": 0.0762648, "L": 0.07600005, "C": 0.076123, "V": 93.62702693, "T": "2017-11-05T15:24:00", "BV": 7.12234143}, {"O": 0.076123, "H": 0.07612782, "L": 0.076, "C": 0.076, "V": 68.70868668, "T": "2017-11-05T15:25:00", "BV": 5.22241104}, {"O": 0.07599999, "H": 0.076, "L": 0.07594345, "C": 0.07599988, "V": 12.33014257, "T": "2017-11-05T15:26:00", "BV": 0.93708765}, {"O": 0.07599988, "H": 0.076, "L": 0.07579101, "C": 0.076, "V": 32.92498509, "T": "2017-11-05T15:27:00", "BV": 2.50191099}, {"O": 0.076, "H": 0.076, "L": 0.07580601, "C": 0.07595301, "V": 122.64867863, "T": "2017-11-05T15:28:00", "BV": 9.31253045}, {"O": 0.07595301, "H": 0.0762648, "L": 0.07594801, "C": 0.076208, "V": 41.91028696, "T": "2017-11-05T15:29:00", "BV": 3.18592365}, {"O": 0.076208, "H": 0.076208, "L": 0.07600007, "C": 0.07620799, "V": 2.07057645, "T": "2017-11-05T15:30:00", "BV": 0.15775286}, {"O": 0.07620799, "H": 0.076208, "L": 0.076, "C": 0.07619999, "V": 7.22501246, "T": "2017-11-05T15:31:00", "BV": 0.54940333}, {"O": 0.076195, "H": 0.07619999, "L": 0.07581104, "C": 0.07619999, "V": 43.07993102, "T": "2017-11-05T15:32:00", "BV": 3.27088504}, {"O": 0.07619999, "H": 0.07619999, "L": 0.07581107, "C": 0.07581864, "V": 17.52845974, "T": "2017-11-05T15:33:00", "BV": 1.33034717}, {"O": 0.076195, "H": 0.076195, "L": 0.07582001, "C": 0.076, "V": 3.99591914, "T": "2017-11-05T15:34:00", "BV": 0.30404344}, {"O": 0.076195, "H": 0.076195, "L": 0.076, "C": 0.076, "V": 54.76336298, "T": "2017-11-05T15:35:00", "BV": 4.16236089}, {"O": 0.076, "H": 0.07600001, "L": 0.0759, "C": 0.076, "V": 41.04273794, "T": "2017-11-05T15:36:00", "BV": 3.11712759}, {"O": 0.076, "H": 0.07600001, "L": 0.07582002, "C": 0.076, "V": 17.64440045, "T": "2017-11-05T15:37:00", "BV": 1.34055919}, {"O": 0.076, "H": 0.07600001, "L": 0.075593, "C": 0.075995, "V": 190.68448977, "T": "2017-11-05T15:38:00", "BV": 14.45097239}, {"O": 0.07599499, "H": 0.075995, "L": 0.07550727, "C": 0.07599, "V": 85.78260807, "T": "2017-11-05T15:39:00", "BV": 6.48950562}, {"O": 0.07599, "H": 0.076, "L": 0.07577801, "C": 0.076, "V": 49.16383611, "T": "2017-11-05T15:40:00", "BV": 3.73340453}, {"O": 0.076, "H": 0.076208, "L": 0.0759, "C": 0.076208, "V": 51.94791379, "T": "2017-11-05T15:41:00", "BV": 3.95565134}, {"O": 0.076208, "H": 0.076583, "L": 0.07620301, "C": 0.07621301, "V": 50.4705216, "T": "2017-11-05T15:42:00", "BV": 3.84995356}, {"O": 0.07621301, "H": 0.07631387, "L": 0.07621301, "C": 0.07621301, "V": 109.08460454, "T": "2017-11-05T15:43:00", "BV": 8.31424924}, {"O": 0.07621301, "H": 0.07621301, "L": 0.076205, "C": 0.07621301, "V": 27.38646929, "T": "2017-11-05T15:44:00", "BV": 2.08712629}, {"O": 0.07621301, "H": 0.07658289, "L": 0.07621301, "C": 0.07658289, "V": 7.73356355, "T": "2017-11-05T15:45:00", "BV": 0.58950111}, {"O": 0.07621301, "H": 0.076578, "L": 0.076205, "C": 0.076205, "V": 20.74775387, "T": "2017-11-05T15:46:00", "BV": 1.58124749}, {"O": 0.076583, "H": 0.076583, "L": 0.07621301, "C": 0.07621801, "V": 11.19960269, "T": "2017-11-05T15:47:00", "BV": 0.85393609}, {"O": 0.0764, "H": 0.076583, "L": 0.07619999, "C": 0.076583, "V": 11.07909204, "T": "2017-11-05T15:48:00", "BV": 0.84446261}, {"O": 0.07655, "H": 0.07655, "L": 0.076225, "C": 0.076225, "V": 4.85834945, "T": "2017-11-05T15:49:00", "BV": 0.37084315}, {"O": 0.07655, "H": 0.076583, "L": 0.07655, "C": 0.076583, "V": 3.14048015, "T": "2017-11-05T15:50:00", "BV": 0.24050405}, {"O": 0.076583, "H": 0.07659615, "L": 0.076583, "C": 0.0765961, "V": 7.62827358, "T": "2017-11-05T15:51:00", "BV": 0.58424044}, {"O": 0.0765961, "H": 0.076685, "L": 0.07657, "C": 0.07668484, "V": 74.7463576, "T": "2017-11-05T15:52:00", "BV": 5.72515863}, {"O": 0.07658001, "H": 0.07670627, "L": 0.07658001, "C": 0.07670627, "V": 10.65356485, "T": "2017-11-05T15:53:00", "BV": 0.81626119}, {"O": 0.07670627, "H": 0.07671014, "L": 0.076685, "C": 0.07671014, "V": 22.43796191, "T": "2017-11-05T15:54:00", "BV": 1.72118471}, {"O": 0.07672548, "H": 0.07701935, "L": 0.07672, "C": 0.07681903, "V": 8.65091591, "T": "2017-11-05T15:55:00", "BV": 0.66510113}, {"O": 0.07703155, "H": 0.07721501, "L": 0.07703155, "C": 0.07721501, "V": 9.90491061, "T": "2017-11-05T15:56:00", "BV": 0.76434562}, {"O": 0.07725759, "H": 0.077578, "L": 0.07703155, "C": 0.077578, "V": 26.80757137, "T": "2017-11-05T15:57:00", "BV": 2.06840711}, {"O": 0.07731839, "H": 0.077583, "L": 0.07731839, "C": 0.077583, "V": 54.01534585, "T": "2017-11-05T15:58:00", "BV": 4.18937526}, {"O": 0.07750044, "H": 0.077578, "L": 0.0775, "C": 0.0775, "V": 6.47942547, "T": "2017-11-05T15:59:00", "BV": 0.50216077}, {"O": 0.07750044, "H": 0.07781, "L": 0.07750044, "C": 0.07777777, "V": 53.7622503, "T": "2017-11-05T16:00:00", "BV": 4.17630052}, {"O": 0.07777777, "H": 0.078, "L": 0.07777777, "C": 0.078, "V": 12.23213295, "T": "2017-11-05T16:01:00", "BV": 0.95259949}, {"O": 0.078, "H": 0.078314, "L": 0.078, "C": 0.078, "V": 53.86511881, "T": "2017-11-05T16:02:00", "BV": 4.21129372}, {"O": 0.078, "H": 0.078, "L": 0.07777777, "C": 0.0779, "V": 104.3706573, "T": "2017-11-05T16:03:00", "BV": 8.1291832}, {"O": 0.07790002, "H": 0.07790002, "L": 0.07772327, "C": 0.07772327, "V": 220.65356462, "T": "2017-11-05T16:04:00", "BV": 17.18730173}, {"O": 0.077879, "H": 0.077879, "L": 0.0777235, "C": 0.0778, "V": 17.55538963, "T": "2017-11-05T16:05:00", "BV": 1.365857}, {"O": 0.0778, "H": 0.077824, "L": 0.077698, "C": 0.077795, "V": 73.20645196, "T": "2017-11-05T16:06:00", "BV": 5.69551609}, {"O": 0.077795, "H": 0.07781899, "L": 0.077795, "C": 0.0778, "V": 67.97112249, "T": "2017-11-05T16:07:00", "BV": 5.28822867}, {"O": 0.0778, "H": 0.0779, "L": 0.0778, "C": 0.07780088, "V": 88.47805949, "T": "2017-11-05T16:08:00", "BV": 6.88656603}, {"O": 0.07780088, "H": 0.077895, "L": 0.0778, "C": 0.0778, "V": 14.01076448, "T": "2017-11-05T16:09:00", "BV": 1.09005089}, {"O": 0.07780088, "H": 0.07780088, "L": 0.07779999, "C": 0.07779999, "V": 24.15414026, "T": "2017-11-05T16:10:00", "BV": 1.87919837}, {"O": 0.07779999, "H": 0.07780084, "L": 0.07749999, "C": 0.07749999, "V": 68.37696867, "T": "2017-11-05T16:11:00", "BV": 5.3003172}, {"O": 0.07746127, "H": 0.07746127, "L": 0.07731841, "C": 0.07731841, "V": 0.68124479, "T": "2017-11-05T16:12:00", "BV": 0.05267911}, {"O": 0.07746127, "H": 0.07746127, "L": 0.0773, "C": 0.0773, "V": 12.49095067, "T": "2017-11-05T16:13:00", "BV": 0.96578841}, {"O": 0.07731838, "H": 0.07731838, "L": 0.07704576, "C": 0.07704576, "V": 7.90897351, "T": "2017-11-05T16:14:00", "BV": 0.61101673}, {"O": 0.07704576, "H": 0.07704576, "L": 0.07704003, "C": 0.07704003, "V": 6.03418493, "T": "2017-11-05T16:15:00", "BV": 0.4649067}, {"O": 0.07704003, "H": 0.07704003, "L": 0.07692984, "C": 0.07692984, "V": 4.23832879, "T": "2017-11-05T16:16:00", "BV": 0.32644537}, {"O": 0.07697537, "H": 0.07697537, "L": 0.07692984, "C": 0.07692984, "V": 0.85899139, "T": "2017-11-05T16:17:00", "BV": 0.06608262}, {"O": 0.07690962, "H": 0.0769258, "L": 0.07660004, "C": 0.07682401, "V": 41.45836796, "T": "2017-11-05T16:18:00", "BV": 3.17961189}, {"O": 0.07682401, "H": 0.07692984, "L": 0.07660004, "C": 0.07692984, "V": 6.55956334, "T": "2017-11-05T16:19:00", "BV": 0.50344346}, {"O": 0.07692984, "H": 0.07692984, "L": 0.076824, "C": 0.07682401, "V": 6.03686696, "T": "2017-11-05T16:20:00", "BV": 0.46379563}, {"O": 0.07682401, "H": 0.07692984, "L": 0.076824, "C": 0.076824, "V": 23.71592783, "T": "2017-11-05T16:21:00", "BV": 1.82202713}, {"O": 0.076824, "H": 0.07691, "L": 0.076824, "C": 0.07691, "V": 55.39336354, "T": "2017-11-05T16:22:00", "BV": 4.25554187}, {"O": 0.07691, "H": 0.07691, "L": 0.07682404, "C": 0.07691, "V": 3.4199347, "T": "2017-11-05T16:23:00", "BV": 0.26296927}, {"O": 0.07682504, "H": 0.07691, "L": 0.07682404, "C": 0.07683, "V": 21.98567155, "T": "2017-11-05T16:24:00", "BV": 1.68928923}, {"O": 0.07682998, "H": 0.07683, "L": 0.07682401, "C": 0.076827, "V": 37.03662872, "T": "2017-11-05T16:25:00", "BV": 2.84539775}, {"O": 0.076827, "H": 0.07690989, "L": 0.076827, "C": 0.076905, "V": 29.38868559, "T": "2017-11-05T16:26:00", "BV": 2.25820308}, {"O": 0.076905, "H": 0.076905, "L": 0.076827, "C": 0.076828, "V": 0.79483115, "T": "2017-11-05T16:27:00", "BV": 0.06106565}, {"O": 0.076828, "H": 0.07690499, "L": 0.076827, "C": 0.076828, "V": 1.91234953, "T": "2017-11-05T16:28:00", "BV": 0.14692337}, {"O": 0.076905, "H": 0.076905, "L": 0.076828, "C": 0.076905, "V": 1.16415049, "T": "2017-11-05T16:29:00", "BV": 0.08949828}, {"O": 0.07690496, "H": 0.07690496, "L": 0.076828, "C": 0.07690495, "V": 18.69490113, "T": "2017-11-05T16:30:00", "BV": 1.43727335}, {"O": 0.07690496, "H": 0.07690496, "L": 0.076827, "C": 0.076827, "V": 18.23372883, "T": "2017-11-05T16:31:00", "BV": 1.4016251}, {"O": 0.076828, "H": 0.076828, "L": 0.076827, "C": 0.076827, "V": 13.64190043, "T": "2017-11-05T16:32:00", "BV": 1.04806718}, {"O": 0.076827, "H": 0.076827, "L": 0.07682401, "C": 0.07682401, "V": 26.28926433, "T": "2017-11-05T16:33:00", "BV": 2.01966229}, {"O": 0.07682401, "H": 0.07682401, "L": 0.0766001, "C": 0.0766001, "V": 3.36404043, "T": "2017-11-05T16:34:00", "BV": 0.25802271}, {"O": 0.0766001, "H": 0.0767, "L": 0.07655, "C": 0.0766001, "V": 9.70663753, "T": "2017-11-05T16:35:00", "BV": 0.74386928}, {"O": 0.0766341, "H": 0.0766341, "L": 0.07635, "C": 0.07635, "V": 8.45884035, "T": "2017-11-05T16:36:00", "BV": 0.64761468}, {"O": 0.0765, "H": 0.0766001, "L": 0.076205, "C": 0.0766001, "V": 23.323202, "T": "2017-11-05T16:37:00", "BV": 1.77751142}, {"O": 0.0764367, "H": 0.0764367, "L": 0.0764, "C": 0.0764, "V": 0.37215969, "T": "2017-11-05T16:38:00", "BV": 0.0284371}, {"O": 0.0764, "H": 0.0764367, "L": 0.0764, "C": 0.0764, "V": 7.97607451, "T": "2017-11-05T16:39:00", "BV": 0.60937626}, {"O": 0.0764, "H": 0.07659, "L": 0.0764, "C": 0.07659, "V": 16.98691687, "T": "2017-11-05T16:40:00", "BV": 1.30075679}, {"O": 0.07659, "H": 0.076595, "L": 0.07605301, "C": 0.076595, "V": 35.85965608, "T": "2017-11-05T16:41:00", "BV": 2.73446631}, {"O": 0.076595, "H": 0.076595, "L": 0.07655, "C": 0.07655, "V": 0.59164922, "T": "2017-11-05T16:42:00", "BV": 0.04529397}, {"O": 0.07609801, "H": 0.07612301, "L": 0.07609801, "C": 0.07610801, "V": 11.0779214, "T": "2017-11-05T16:43:00", "BV": 0.84307683}, {"O": 0.07615301, "H": 0.07615301, "L": 0.07615301, "C": 0.07615301, "V": 0.02156759, "T": "2017-11-05T16:44:00", "BV": 0.00164243}, {"O": 0.07615303, "H": 0.07650001, "L": 0.07615303, "C": 0.07650001, "V": 3.36287272, "T": "2017-11-05T16:45:00", "BV": 0.25713994}, {"O": 0.07640001, "H": 0.07650001, "L": 0.07612304, "C": 0.07612304, "V": 13.39969087, "T": "2017-11-05T16:46:00", "BV": 1.02370667}, {"O": 0.07612304, "H": 0.0766001, "L": 0.07612304, "C": 0.076595, "V": 19.82089252, "T": "2017-11-05T16:47:00", "BV": 1.51114614}, {"O": 0.076595, "H": 0.076595, "L": 0.07612304, "C": 0.07612304, "V": 1.26057784, "T": "2017-11-05T16:48:00", "BV": 0.09596204}, {"O": 0.076595, "H": 0.076595, "L": 0.07612303, "C": 0.07612303, "V": 5.95823995, "T": "2017-11-05T16:49:00", "BV": 0.45357834}, {"O": 0.07612303, "H": 0.07612303, "L": 0.07612303, "C": 0.07612303, "V": 30.23849057, "T": "2017-11-05T16:50:00", "BV": 2.30184543}, {"O": 0.07659, "H": 0.07659, "L": 0.07612303, "C": 0.07659, "V": 0.42070936, "T": "2017-11-05T16:51:00", "BV": 0.03219194}, {"O": 0.07659, "H": 0.076595, "L": 0.076128, "C": 0.07659, "V": 10.51920487, "T": "2017-11-05T16:52:00", "BV": 0.80529926}, {"O": 0.07659, "H": 0.0766, "L": 0.07620501, "C": 0.076585, "V": 16.13166805, "T": "2017-11-05T16:53:00", "BV": 1.23174373}, {"O": 0.076585, "H": 0.0767, "L": 0.0758285, "C": 0.0767, "V": 135.83027271, "T": "2017-11-05T16:54:00", "BV": 10.33599311}, {"O": 0.07686585, "H": 0.07721232, "L": 0.07686585, "C": 0.07721232, "V": 7.52783133, "T": "2017-11-05T16:55:00", "BV": 0.57884147}, {"O": 0.07721232, "H": 0.07752107, "L": 0.07712503, "C": 0.07752107, "V": 13.57625143, "T": "2017-11-05T16:56:00", "BV": 1.05157441}, {"O": 0.07763409, "H": 0.07779999, "L": 0.07752601, "C": 0.0776341, "V": 6.33617923, "T": "2017-11-05T16:57:00", "BV": 0.49248903}, {"O": 0.07779999, "H": 0.0779899, "L": 0.07779997, "C": 0.07779997, "V": 10.84812011, "T": "2017-11-05T16:58:00", "BV": 0.84473584}, {"O": 0.07787192, "H": 0.07787192, "L": 0.07763409, "C": 0.07763409, "V": 7.93510015, "T": "2017-11-05T16:59:00", "BV": 0.61743999}, {"O": 0.077867, "H": 0.077872, "L": 0.077867, "C": 0.077867, "V": 9.17641577, "T": "2017-11-05T17:00:00", "BV": 0.71455224}, {"O": 0.07785199, "H": 0.077872, "L": 0.0775, "C": 0.0775, "V": 16.03695019, "T": "2017-11-05T17:01:00", "BV": 1.24833222}, {"O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.79332792, "T": "2017-11-05T17:02:00", "BV": 0.0614829}, {"O": 0.0775, "H": 0.07776299, "L": 0.0775, "C": 0.07776299, "V": 2.33459324, "T": "2017-11-05T17:03:00", "BV": 0.18151345}, {"O": 0.07775299, "H": 0.07775299, "L": 0.0775, "C": 0.07750001, "V": 42.37498613, "T": "2017-11-05T17:04:00", "BV": 3.2889564}, {"O": 0.077718, "H": 0.077718, "L": 0.077295, "C": 0.077295, "V": 18.78215052, "T": "2017-11-05T17:05:00", "BV": 1.45506869}, {"O": 0.0773, "H": 0.0773, "L": 0.077, "C": 0.077, "V": 13.34907693, "T": "2017-11-05T17:06:00", "BV": 1.02805488}, {"O": 0.077295, "H": 0.077295, "L": 0.077, "C": 0.077, "V": 0.76903931, "T": "2017-11-05T17:07:00", "BV": 0.05941981}, {"O": 0.07727288, "H": 0.077295, "L": 0.07656746, "C": 0.07656746, "V": 48.43359288, "T": "2017-11-05T17:08:00", "BV": 3.71366407}, {"O": 0.07698999, "H": 0.07698999, "L": 0.07698999, "C": 0.07698999, "V": 0.1998076, "T": "2017-11-05T17:09:00", "BV": 0.01538317}, {"O": 0.07698999, "H": 0.077295, "L": 0.07690001, "C": 0.07698999, "V": 13.40538161, "T": "2017-11-05T17:11:00", "BV": 1.03523695}, {"O": 0.07698999, "H": 0.07698999, "L": 0.07698999, "C": 0.07698999, "V": 0.1768617, "T": "2017-11-05T17:12:00", "BV": 0.01361658}, {"O": 0.077095, "H": 0.077095, "L": 0.07698999, "C": 0.07698999, "V": 1.2455567, "T": "2017-11-05T17:13:00", "BV": 0.09592602}, {"O": 0.07690001, "H": 0.07690001, "L": 0.076895, "C": 0.076895, "V": 2.95227552, "T": "2017-11-05T17:14:00", "BV": 0.22702712}, {"O": 0.076895, "H": 0.076895, "L": 0.07646765, "C": 0.0765, "V": 157.57988163, "T": "2017-11-05T17:15:00", "BV": 12.0575804}, {"O": 0.0765, "H": 0.07690001, "L": 0.076473, "C": 0.07690001, "V": 36.26051699, "T": "2017-11-05T17:16:00", "BV": 2.78240597}, {"O": 0.0766693, "H": 0.07690001, "L": 0.07666431, "C": 0.07666431, "V": 14.0491178, "T": "2017-11-05T17:17:00", "BV": 1.0799534}, {"O": 0.0765, "H": 0.0766693, "L": 0.0764407, "C": 0.0766693, "V": 12.53275123, "T": "2017-11-05T17:18:00", "BV": 0.95891197}, {"O": 0.0766693, "H": 0.07688999, "L": 0.07666431, "C": 0.07685999, "V": 19.57395469, "T": "2017-11-05T17:19:00", "BV": 1.50367794}, {"O": 0.0766693, "H": 0.07684499, "L": 0.07666431, "C": 0.07666431, "V": 4.05096392, "T": "2017-11-05T17:20:00", "BV": 0.31080886}, {"O": 0.076669, "H": 0.07683999, "L": 0.07666431, "C": 0.07666432, "V": 8.1724748, "T": "2017-11-05T17:21:00", "BV": 0.62748496}, {"O": 0.07666432, "H": 0.07683999, "L": 0.07666431, "C": 0.07683999, "V": 5.10226522, "T": "2017-11-05T17:22:00", "BV": 0.39125756}, {"O": 0.07684, "H": 0.07684, "L": 0.07666431, "C": 0.07683998, "V": 7.39574589, "T": "2017-11-05T17:23:00", "BV": 0.5674548}, {"O": 0.07683998, "H": 0.07683999, "L": 0.07652, "C": 0.07660276, "V": 3.13306727, "T": "2017-11-05T17:24:00", "BV": 0.24045851}, {"O": 0.0765201, "H": 0.07666432, "L": 0.0765201, "C": 0.07666432, "V": 2.3972457, "T": "2017-11-05T17:25:00", "BV": 0.18376124}, {"O": 0.07666432, "H": 0.07666432, "L": 0.07666001, "C": 0.07666001, "V": 2.07467963, "T": "2017-11-05T17:26:00", "BV": 0.15904848}, {"O": 0.07666431, "H": 0.07666431, "L": 0.07652, "C": 0.07666001, "V": 9.66685522, "T": "2017-11-05T17:27:00", "BV": 0.73994294}, {"O": 0.07666001, "H": 0.0769, "L": 0.075595, "C": 0.07583445, "V": 77.43550594, "T": "2017-11-05T17:28:00", "BV": 5.89013473}, {"O": 0.07666431, "H": 0.0768999, "L": 0.07666431, "C": 0.0768999, "V": 1.65274548, "T": "2017-11-05T17:29:00", "BV": 0.12671805}, {"O": 0.07689991, "H": 0.07690001, "L": 0.07666431, "C": 0.076898, "V": 20.0346833, "T": "2017-11-05T17:30:00", "BV": 1.5393049}, {"O": 0.07689789, "H": 0.076898, "L": 0.07666431, "C": 0.07677932, "V": 6.19628571, "T": "2017-11-05T17:31:00", "BV": 0.47596337}, {"O": 0.07677932, "H": 0.07677932, "L": 0.07677932, "C": 0.07677932, "V": 0.14442873, "T": "2017-11-05T17:32:00", "BV": 0.01108912}, {"O": 0.07677932, "H": 0.07677932, "L": 0.07601518, "C": 0.07601562, "V": 10.62076567, "T": "2017-11-05T17:33:00", "BV": 0.81035576}, {"O": 0.076166, "H": 0.07666431, "L": 0.07601582, "C": 0.07666431, "V": 1.325436, "T": "2017-11-05T17:34:00", "BV": 0.10140572}, {"O": 0.0765, "H": 0.0765, "L": 0.07601602, "C": 0.0765, "V": 2.16875974, "T": "2017-11-05T17:35:00", "BV": 0.16494372}, {"O": 0.07601602, "H": 0.0765, "L": 0.07601602, "C": 0.0765, "V": 4.29876859, "T": "2017-11-05T17:36:00", "BV": 0.32819597}, {"O": 0.07666419, "H": 0.07666419, "L": 0.07601605, "C": 0.07601605, "V": 5.92749307, "T": "2017-11-05T17:37:00", "BV": 0.45293229}, {"O": 0.07649999, "H": 0.0765, "L": 0.0760199, "C": 0.076495, "V": 27.02069481, "T": "2017-11-05T17:38:00", "BV": 2.05435025}, {"O": 0.07649489, "H": 0.07649489, "L": 0.07602, "C": 0.07649489, "V": 2.57522883, "T": "2017-11-05T17:39:00", "BV": 0.19606202}, {"O": 0.076495, "H": 0.076495, "L": 0.0760199, "C": 0.07649, "V": 12.51805807, "T": "2017-11-05T17:40:00", "BV": 0.95550225}, {"O": 0.07649, "H": 0.07649, "L": 0.07603, "C": 0.07639, "V": 13.36585194, "T": "2017-11-05T17:42:00", "BV": 1.02030942}, {"O": 0.07639, "H": 0.07639, "L": 0.0760199, "C": 0.076385, "V": 47.50989144, "T": "2017-11-05T17:43:00", "BV": 3.61262451}, {"O": 0.076099, "H": 0.07638, "L": 0.07602, "C": 0.07637, "V": 32.41918308, "T": "2017-11-05T17:44:00", "BV": 2.46957012}, {"O": 0.07602, "H": 0.07604, "L": 0.07602, "C": 0.07604, "V": 1.30086991, "T": "2017-11-05T17:45:00", "BV": 0.09889814}, {"O": 0.07604, "H": 0.07638, "L": 0.07604, "C": 0.07635, "V": 43.29638672, "T": "2017-11-05T17:46:00", "BV": 3.29669799}, {"O": 0.07630363, "H": 0.07634181, "L": 0.07604, "C": 0.076295, "V": 7.22042341, "T": "2017-11-05T17:47:00", "BV": 0.55065361}, {"O": 0.07604, "H": 0.07625685, "L": 0.07604, "C": 0.07614252, "V": 3.90872938, "T": "2017-11-05T17:48:00", "BV": 0.29742237}, {"O": 0.07614252, "H": 0.076295, "L": 0.07614252, "C": 0.07629, "V": 12.94926189, "T": "2017-11-05T17:49:00", "BV": 0.98710064}, {"O": 0.076295, "H": 0.07639, "L": 0.076295, "C": 0.07639, "V": 78.62744929, "T": "2017-11-05T17:50:00", "BV": 6.00115977}, {"O": 0.07639, "H": 0.07649, "L": 0.0763, "C": 0.07639, "V": 6.09102752, "T": "2017-11-05T17:51:00", "BV": 0.46518185}, {"O": 0.07639, "H": 0.07639, "L": 0.07634, "C": 0.07634, "V": 6.99789204, "T": "2017-11-05T17:52:00", "BV": 0.53456009}, {"O": 0.07639, "H": 0.07639, "L": 0.07634, "C": 0.07634, "V": 14.34771196, "T": "2017-11-05T17:53:00", "BV": 1.09552757}, {"O": 0.07633, "H": 0.07639, "L": 0.07633, "C": 0.07639, "V": 6.24541127, "T": "2017-11-05T17:54:00", "BV": 0.47705497}, {"O": 0.07633, "H": 0.07633, "L": 0.07614252, "C": 0.07614252, "V": 11.4041, "T": "2017-11-05T17:55:00", "BV": 0.86962611}, {"O": 0.07633, "H": 0.07639, "L": 0.07633, "C": 0.07633, "V": 0.979, "T": "2017-11-05T17:56:00", "BV": 0.0747558}, {"O": 0.07614252, "H": 0.076148, "L": 0.07614252, "C": 0.07614252, "V": 1.95694282, "T": "2017-11-05T17:57:00", "BV": 0.1490164}, {"O": 0.07632999, "H": 0.07633, "L": 0.07601001, "C": 0.0763, "V": 33.417677, "T": "2017-11-05T17:58:00", "BV": 2.5446193}, {"O": 0.07616, "H": 0.0763, "L": 0.07601, "C": 0.07601501, "V": 73.73550576, "T": "2017-11-05T17:59:00", "BV": 5.60876379}, {"O": 0.07602, "H": 0.07614252, "L": 0.07601, "C": 0.07614252, "V": 31.57389942, "T": "2017-11-05T18:00:00", "BV": 2.40137749}, {"O": 0.07614252, "H": 0.0762, "L": 0.07601, "C": 0.0762, "V": 84.1747724, "T": "2017-11-05T18:01:00", "BV": 6.40424213}, {"O": 0.0762, "H": 0.076385, "L": 0.076195, "C": 0.076385, "V": 32.0533913, "T": "2017-11-05T18:02:00", "BV": 2.44820729}, {"O": 0.0763, "H": 0.07681921, "L": 0.0763, "C": 0.07679159, "V": 153.92221718, "T": "2017-11-05T18:03:00", "BV": 11.76067549}, {"O": 0.076797, "H": 0.07719996, "L": 0.076797, "C": 0.0769421, "V": 11.70679382, "T": "2017-11-05T18:04:00", "BV": 0.90153215}, {"O": 0.0769459, "H": 0.07695, "L": 0.0769421, "C": 0.07695, "V": 6.48560102, "T": "2017-11-05T18:05:00", "BV": 0.49903455}, {"O": 0.07695, "H": 0.07719999, "L": 0.0769421, "C": 0.07719999, "V": 73.88439829, "T": "2017-11-05T18:06:00", "BV": 5.70081601}, {"O": 0.07695, "H": 0.07695, "L": 0.07648609, "C": 0.076515, "V": 67.03906821, "T": "2017-11-05T18:07:00", "BV": 5.15756738}, {"O": 0.07693699, "H": 0.07693699, "L": 0.07648609, "C": 0.07692699, "V": 29.38916215, "T": "2017-11-05T18:08:00", "BV": 2.26024533}, {"O": 0.07690699, "H": 0.07690699, "L": 0.07638882, "C": 0.07638882, "V": 3.21327367, "T": "2017-11-05T18:09:00", "BV": 0.24598331}, {"O": 0.07690699, "H": 0.07721, "L": 0.07656561, "C": 0.07656561, "V": 46.05104486, "T": "2017-11-05T18:10:00", "BV": 3.54051147}, {"O": 0.07656599, "H": 0.07656599, "L": 0.07656561, "C": 0.07656599, "V": 1.18682055, "T": "2017-11-05T18:11:00", "BV": 0.09086985}, {"O": 0.076566, "H": 0.07717994, "L": 0.076566, "C": 0.07717994, "V": 2.49293802, "T": "2017-11-05T18:12:00", "BV": 0.1909487}, {"O": 0.07717994, "H": 0.07717994, "L": 0.07659599, "C": 0.07659599, "V": 1.05443224, "T": "2017-11-05T18:13:00", "BV": 0.08134923}, {"O": 0.07717899, "H": 0.07717993, "L": 0.07717899, "C": 0.07717993, "V": 1.60623241, "T": "2017-11-05T18:14:00", "BV": 0.12396834}, {"O": 0.07717896, "H": 0.07717896, "L": 0.07660001, "C": 0.07660001, "V": 7.97270958, "T": "2017-11-05T18:15:00", "BV": 0.61208414}, {"O": 0.07712027, "H": 0.07712027, "L": 0.0766002, "C": 0.07685337, "V": 22.02427502, "T": "2017-11-05T18:16:00", "BV": 1.68816404}, {"O": 0.077, "H": 0.077, "L": 0.07660027, "C": 0.07661006, "V": 19.58654584, "T": "2017-11-05T18:17:00", "BV": 1.50428071}, {"O": 0.07661056, "H": 0.07717899, "L": 0.07661056, "C": 0.07717899, "V": 42.44439777, "T": "2017-11-05T18:18:00", "BV": 3.25496917}, {"O": 0.077, "H": 0.07717899, "L": 0.077, "C": 0.077, "V": 16.91991273, "T": "2017-11-05T18:19:00", "BV": 1.30298667}, {"O": 0.07700005, "H": 0.07700017, "L": 0.077, "C": 0.07700017, "V": 0.69275047, "T": "2017-11-05T18:20:00", "BV": 0.05334183}, {"O": 0.07701, "H": 0.07701, "L": 0.07701, "C": 0.07701, "V": 0.007869, "T": "2017-11-05T18:21:00", "BV": 0.00060599}, {"O": 0.07717899, "H": 0.07717899, "L": 0.07700017, "C": 0.07701, "V": 1.25612261, "T": "2017-11-05T18:22:00", "BV": 0.09674395}, {"O": 0.07701, "H": 0.07717887, "L": 0.07700018, "C": 0.07717887, "V": 27.04579341, "T": "2017-11-05T18:23:00", "BV": 2.08254228}, {"O": 0.07701, "H": 0.07717899, "L": 0.077, "C": 0.077, "V": 5.86549946, "T": "2017-11-05T18:24:00", "BV": 0.45169897}, {"O": 0.07700017, "H": 0.07700017, "L": 0.077, "C": 0.077, "V": 11.64269373, "T": "2017-11-05T18:25:00", "BV": 0.89648743}, {"O": 0.077, "H": 0.07700017, "L": 0.077, "C": 0.077, "V": 2.03482399, "T": "2017-11-05T18:26:00", "BV": 0.15668161}, {"O": 0.07697347, "H": 0.07697347, "L": 0.07697347, "C": 0.07697347, "V": 1.1249985, "T": "2017-11-05T18:27:00", "BV": 0.08659501}, {"O": 0.07688734, "H": 0.07697347, "L": 0.0767, "C": 0.0767, "V": 2.76774214, "T": "2017-11-05T18:28:00", "BV": 0.2129534}, {"O": 0.0767, "H": 0.07697347, "L": 0.0767, "C": 0.07697347, "V": 0.90290606, "T": "2017-11-05T18:29:00", "BV": 0.06937294}, {"O": 0.07680001, "H": 0.07695, "L": 0.07680001, "C": 0.07695, "V": 0.3328, "T": "2017-11-05T18:30:00", "BV": 0.02559396}, {"O": 0.07695, "H": 0.07695, "L": 0.07695, "C": 0.07695, "V": 1.25932937, "T": "2017-11-05T18:31:00", "BV": 0.09690539}, {"O": 0.07681, "H": 0.07697347, "L": 0.07681, "C": 0.07697347, "V": 10.76264553, "T": "2017-11-05T18:32:00", "BV": 0.82836046}, {"O": 0.07681, "H": 0.0771, "L": 0.07681, "C": 0.07697347, "V": 9.98995816, "T": "2017-11-05T18:33:00", "BV": 0.76892256}, {"O": 0.07697347, "H": 0.07697347, "L": 0.076815, "C": 0.076815, "V": 1.9868335, "T": "2017-11-05T18:34:00", "BV": 0.152808}, {"O": 0.07681501, "H": 0.0771, "L": 0.07681501, "C": 0.07709999, "V": 23.4424931, "T": "2017-11-05T18:35:00", "BV": 1.80355689}, {"O": 0.07709999, "H": 0.07709999, "L": 0.07683001, "C": 0.076835, "V": 0.97931134, "T": "2017-11-05T18:36:00", "BV": 0.07524763}, {"O": 0.07709231, "H": 0.07717994, "L": 0.07688001, "C": 0.07688001, "V": 2.96363359, "T": "2017-11-05T18:37:00", "BV": 0.22856234}, {"O": 0.07689001, "H": 0.077225, "L": 0.07689001, "C": 0.077225, "V": 4.95089088, "T": "2017-11-05T18:38:00", "BV": 0.38224387}, {"O": 0.07722675, "H": 0.0773, "L": 0.07722675, "C": 0.0773, "V": 7.433094, "T": "2017-11-05T18:39:00", "BV": 0.57456583}, {"O": 0.07729989, "H": 0.07729989, "L": 0.077, "C": 0.07715244, "V": 7.57715222, "T": "2017-11-05T18:40:00", "BV": 0.5847567}, {"O": 0.07715244, "H": 0.0773, "L": 0.07715244, "C": 0.0773, "V": 42.94585581, "T": "2017-11-05T18:41:00", "BV": 3.31812141}, {"O": 0.0773, "H": 0.07774509, "L": 0.0773, "C": 0.07731838, "V": 21.8861397, "T": "2017-11-05T18:42:00", "BV": 1.69223788}, {"O": 0.07731838, "H": 0.07787694, "L": 0.07731838, "C": 0.07787694, "V": 78.13014177, "T": "2017-11-05T18:43:00", "BV": 6.0821782}, {"O": 0.07787698, "H": 0.07792233, "L": 0.077813, "C": 0.07788301, "V": 39.31856555, "T": "2017-11-05T18:44:00", "BV": 3.06122758}, {"O": 0.07787802, "H": 0.078, "L": 0.07787801, "C": 0.078, "V": 23.96451691, "T": "2017-11-05T18:45:00", "BV": 1.86816005}, {"O": 0.0780065, "H": 0.0781, "L": 0.0780065, "C": 0.07800655, "V": 11.4656471, "T": "2017-11-05T18:46:00", "BV": 0.89537196}, {"O": 0.07800655, "H": 0.07823973, "L": 0.07800655, "C": 0.07823973, "V": 11.02094921, "T": "2017-11-05T18:47:00", "BV": 0.86084157}, {"O": 0.078103, "H": 0.07896599, "L": 0.078103, "C": 0.07882088, "V": 37.33392055, "T": "2017-11-05T18:48:00", "BV": 2.93920522}, {"O": 0.07882088, "H": 0.07896599, "L": 0.07878083, "C": 0.07878083, "V": 53.47633906, "T": "2017-11-05T18:49:00", "BV": 4.21692914}, {"O": 0.07878083, "H": 0.07896599, "L": 0.07878083, "C": 0.07878084, "V": 36.14469848, "T": "2017-11-05T18:50:00", "BV": 2.85011309}, {"O": 0.07878084, "H": 0.0788, "L": 0.07878083, "C": 0.0788, "V": 45.5839366, "T": "2017-11-05T18:51:00", "BV": 3.59115227}, {"O": 0.07878084, "H": 0.07931839, "L": 0.07878084, "C": 0.0788, "V": 64.48727071, "T": "2017-11-05T18:52:00", "BV": 5.09037091}, {"O": 0.0788, "H": 0.079235, "L": 0.078776, "C": 0.078776, "V": 118.37059074, "T": "2017-11-05T18:53:00", "BV": 9.33132726}, {"O": 0.07917, "H": 0.079175, "L": 0.07878083, "C": 0.079165, "V": 108.30909169, "T": "2017-11-05T18:54:00", "BV": 8.5696139}, {"O": 0.07895888, "H": 0.079145, "L": 0.07878083, "C": 0.078969, "V": 42.00275978, "T": "2017-11-05T18:55:00", "BV": 3.31679093}, {"O": 0.078969, "H": 0.078969, "L": 0.07895888, "C": 0.07895888, "V": 13.63978085, "T": "2017-11-05T18:56:00", "BV": 1.07699228}, {"O": 0.07895888, "H": 0.079135, "L": 0.07895888, "C": 0.07895888, "V": 56.88003424, "T": "2017-11-05T18:57:00", "BV": 4.49320691}, {"O": 0.078969, "H": 0.078969, "L": 0.07878083, "C": 0.078786, "V": 12.47341964, "T": "2017-11-05T18:58:00", "BV": 0.98435864}, {"O": 0.07894399, "H": 0.079, "L": 0.07878, "C": 0.07878, "V": 31.27441597, "T": "2017-11-05T18:59:00", "BV": 2.46525712}, {"O": 0.07878, "H": 0.07878, "L": 0.07787698, "C": 0.07787698, "V": 13.92870355, "T": "2017-11-05T19:00:00", "BV": 1.09033203}, {"O": 0.07848215, "H": 0.07866144, "L": 0.07848215, "C": 0.07866144, "V": 10.51326988, "T": "2017-11-05T19:01:00", "BV": 0.8251058}, {"O": 0.07848215, "H": 0.07863598, "L": 0.07838015, "C": 0.07863598, "V": 64.38696719, "T": "2017-11-05T19:02:00", "BV": 5.05331557}, {"O": 0.07788424, "H": 0.07848215, "L": 0.07770001, "C": 0.077997, "V": 21.2959349, "T": "2017-11-05T19:03:00", "BV": 1.66588643}, {"O": 0.077997, "H": 0.077997, "L": 0.0777, "C": 0.0778, "V": 46.19639333, "T": "2017-11-05T19:04:00", "BV": 3.59164048}, {"O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 1.06942861, "T": "2017-11-05T19:05:00", "BV": 0.08320154}, {"O": 0.0777, "H": 0.07784529, "L": 0.0777, "C": 0.0778, "V": 35.61565921, "T": "2017-11-05T19:06:00", "BV": 2.76823581}, {"O": 0.07772, "H": 0.07839, "L": 0.07772, "C": 0.07839, "V": 6.5630904, "T": "2017-11-05T19:07:00", "BV": 0.51093251}, {"O": 0.07839, "H": 0.078477, "L": 0.07783002, "C": 0.07839001, "V": 16.07375535, "T": "2017-11-05T19:08:00", "BV": 1.25575954}, {"O": 0.07839003, "H": 0.078477, "L": 0.07839003, "C": 0.07839003, "V": 4.35484162, "T": "2017-11-05T19:09:00", "BV": 0.34146058}, {"O": 0.07839003, "H": 0.07847699, "L": 0.07839003, "C": 0.07839009, "V": 3.98038929, "T": "2017-11-05T19:10:00", "BV": 0.31213319}, {"O": 0.07839003, "H": 0.07847699, "L": 0.07839001, "C": 0.07839001, "V": 10.37444355, "T": "2017-11-05T19:11:00", "BV": 0.8135772}, {"O": 0.0784, "H": 0.0784, "L": 0.07839002, "C": 0.07839002, "V": 1.02583854, "T": "2017-11-05T19:12:00", "BV": 0.08041837}, {"O": 0.07839002, "H": 0.0784, "L": 0.07839002, "C": 0.0783905, "V": 0.66996452, "T": "2017-11-05T19:13:00", "BV": 0.05251964}, {"O": 0.078472, "H": 0.078472, "L": 0.07847, "C": 0.07847, "V": 3.61322211, "T": "2017-11-05T19:14:00", "BV": 0.28352987}, {"O": 0.07847, "H": 0.07847, "L": 0.07847, "C": 0.07847, "V": 0.5, "T": "2017-11-05T19:15:00", "BV": 0.039235}, {"O": 0.07841, "H": 0.07846999, "L": 0.07841, "C": 0.07846699, "V": 3.92029434, "T": "2017-11-05T19:16:00", "BV": 0.30757977}, {"O": 0.07846699, "H": 0.07847, "L": 0.07846699, "C": 0.07847, "V": 8.12446345, "T": "2017-11-05T19:17:00", "BV": 0.63752198}, {"O": 0.078477, "H": 0.078477, "L": 0.07847002, "C": 0.07847002, "V": 14.50670453, "T": "2017-11-05T19:18:00", "BV": 1.138431}, {"O": 0.078577, "H": 0.078577, "L": 0.07847701, "C": 0.07847701, "V": 0.12352036, "T": "2017-11-05T19:19:00", "BV": 0.00969967}, {"O": 0.07847702, "H": 0.07847702, "L": 0.07847702, "C": 0.07847702, "V": 0.25612691, "T": "2017-11-05T19:20:00", "BV": 0.02010007}, {"O": 0.078577, "H": 0.07872199, "L": 0.078577, "C": 0.07872199, "V": 1.45896476, "T": "2017-11-05T19:21:00", "BV": 0.1147567}, {"O": 0.07872199, "H": 0.07878599, "L": 0.07847706, "C": 0.07872199, "V": 2.44875567, "T": "2017-11-05T19:22:00", "BV": 0.19265144}, {"O": 0.078786, "H": 0.07887388, "L": 0.078727, "C": 0.0787865, "V": 5.86437735, "T": "2017-11-05T19:23:00", "BV": 0.46203546}, {"O": 0.07887388, "H": 0.07928555, "L": 0.078786, "C": 0.07901297, "V": 45.87955869, "T": "2017-11-05T19:24:00", "BV": 3.62798845}, {"O": 0.07901297, "H": 0.07938999, "L": 0.07901297, "C": 0.079285, "V": 69.50491375, "T": "2017-11-05T19:25:00", "BV": 5.51477319}, {"O": 0.07938999, "H": 0.0795, "L": 0.07929, "C": 0.07949, "V": 31.39328249, "T": "2017-11-05T19:26:00", "BV": 2.49264651}, {"O": 0.07949, "H": 0.07971174, "L": 0.07949, "C": 0.07966251, "V": 14.0045695, "T": "2017-11-05T19:27:00", "BV": 1.11491308}, {"O": 0.07971174, "H": 0.07988999, "L": 0.0797, "C": 0.07988999, "V": 101.17179048, "T": "2017-11-05T19:28:00", "BV": 8.07537187}, {"O": 0.07985, "H": 0.07989489, "L": 0.079717, "C": 0.07988819, "V": 136.93947719, "T": "2017-11-05T19:29:00", "BV": 10.93947994}, {"O": 0.0798949, "H": 0.07996, "L": 0.079586, "C": 0.0799, "V": 53.63704493, "T": "2017-11-05T19:30:00", "BV": 4.28472952}, {"O": 0.0799, "H": 0.07997506, "L": 0.079586, "C": 0.07989998, "V": 104.19339371, "T": "2017-11-05T19:31:00", "BV": 8.32459123}, {"O": 0.07988819, "H": 0.07989999, "L": 0.0795, "C": 0.0798999, "V": 95.79530791, "T": "2017-11-05T19:32:00", "BV": 7.64633955}, {"O": 0.079883, "H": 0.08017898, "L": 0.07958601, "C": 0.079883, "V": 145.76370472, "T": "2017-11-05T19:33:00", "BV": 11.65464941}, {"O": 0.079883, "H": 0.08014997, "L": 0.079883, "C": 0.08014997, "V": 8.03856463, "T": "2017-11-05T19:34:00", "BV": 0.64309314}, {"O": 0.08014996, "H": 0.08014996, "L": 0.0800001, "C": 0.0801, "V": 20.75750295, "T": "2017-11-05T19:35:00", "BV": 1.66109693}, {"O": 0.0801, "H": 0.08026629, "L": 0.0800001, "C": 0.0801, "V": 31.37699035, "T": "2017-11-05T19:36:00", "BV": 2.51461715}, {"O": 0.08026629, "H": 0.0805, "L": 0.08021, "C": 0.0805, "V": 24.96590687, "T": "2017-11-05T19:37:00", "BV": 2.00904771}, {"O": 0.0805, "H": 0.08061999, "L": 0.0805, "C": 0.08061998, "V": 51.42076972, "T": "2017-11-05T19:38:00", "BV": 4.14166327}, {"O": 0.08061997, "H": 0.08061997, "L": 0.079, "C": 0.08061994, "V": 594.7745103, "T": "2017-11-05T19:39:00", "BV": 47.20910268}, {"O": 0.08061994, "H": 0.08061994, "L": 0.07979501, "C": 0.079905, "V": 51.65070844, "T": "2017-11-05T19:40:00", "BV": 4.14757141}, {"O": 0.0804, "H": 0.08061895, "L": 0.080005, "C": 0.0804, "V": 32.81431915, "T": "2017-11-05T19:41:00", "BV": 2.63862498}, {"O": 0.0804, "H": 0.0805, "L": 0.08000001, "C": 0.08049999, "V": 27.55706294, "T": "2017-11-05T19:42:00", "BV": 2.21686284}, {"O": 0.0801, "H": 0.08049999, "L": 0.08, "C": 0.080005, "V": 79.98510308, "T": "2017-11-05T19:43:00", "BV": 6.40216449}, {"O": 0.07980501, "H": 0.08045999, "L": 0.07949501, "C": 0.08039991, "V": 36.16570431, "T": "2017-11-05T19:44:00", "BV": 2.89106454}, {"O": 0.0803999, "H": 0.08041, "L": 0.07980501, "C": 0.08041, "V": 11.60236437, "T": "2017-11-05T19:45:00", "BV": 0.92952573}, {"O": 0.08, "H": 0.08041, "L": 0.08, "C": 0.080409, "V": 17.30742404, "T": "2017-11-05T19:46:00", "BV": 1.3878312}, {"O": 0.080409, "H": 0.08046996, "L": 0.080409, "C": 0.08046996, "V": 13.92460789, "T": "2017-11-05T19:47:00", "BV": 1.11972891}, {"O": 0.08046996, "H": 0.08065499, "L": 0.08046996, "C": 0.08061893, "V": 63.33618176, "T": "2017-11-05T19:48:00", "BV": 5.10639679}, {"O": 0.08061893, "H": 0.0807, "L": 0.080555, "C": 0.0807, "V": 27.80673001, "T": "2017-11-05T19:49:00", "BV": 2.24266568}, {"O": 0.0807, "H": 0.08085, "L": 0.0807, "C": 0.08085, "V": 3.81208132, "T": "2017-11-05T19:50:00", "BV": 0.30774994}, {"O": 0.08085, "H": 0.08115667, "L": 0.08085, "C": 0.08115667, "V": 41.37328917, "T": "2017-11-05T19:51:00", "BV": 3.35138276}, {"O": 0.08106119, "H": 0.08123, "L": 0.08105, "C": 0.08123, "V": 22.14819087, "T": "2017-11-05T19:52:00", "BV": 1.79697496}, {"O": 0.08123, "H": 0.08133822, "L": 0.08122999, "C": 0.08133822, "V": 35.89870356, "T": "2017-11-05T19:53:00", "BV": 2.91720485}, {"O": 0.08133822, "H": 0.08133822, "L": 0.0810423, "C": 0.0811998, "V": 76.49689492, "T": "2017-11-05T19:54:00", "BV": 6.212198}, {"O": 0.0811475, "H": 0.08119998, "L": 0.08075292, "C": 0.0807794, "V": 21.06742938, "T": "2017-11-05T19:55:00", "BV": 1.70461376}, {"O": 0.0807794, "H": 0.08100102, "L": 0.08043434, "C": 0.0808, "V": 17.28478659, "T": "2017-11-05T19:56:00", "BV": 1.39609568}, {"O": 0.0808, "H": 0.08085, "L": 0.08043434, "C": 0.08085, "V": 10.33673272, "T": "2017-11-05T19:57:00", "BV": 0.83417666}, {"O": 0.08048001, "H": 0.0809991, "L": 0.08048001, "C": 0.08084999, "V": 20.56318858, "T": "2017-11-05T19:58:00", "BV": 1.66032096}, {"O": 0.08100101, "H": 0.08100101, "L": 0.08084999, "C": 0.08084999, "V": 11.6771113, "T": "2017-11-05T19:59:00", "BV": 0.94564561}, {"O": 0.08085004, "H": 0.081, "L": 0.08084999, "C": 0.081, "V": 6.7666021, "T": "2017-11-05T20:00:00", "BV": 0.54771892}, {"O": 0.0809999, "H": 0.0809999, "L": 0.08084999, "C": 0.08084999, "V": 51.76337208, "T": "2017-11-05T20:01:00", "BV": 4.18956369}, {"O": 0.08085256, "H": 0.0812, "L": 0.08084999, "C": 0.0812, "V": 40.47068073, "T": "2017-11-05T20:02:00", "BV": 3.28434754}, {"O": 0.0812, "H": 0.08159999, "L": 0.0812, "C": 0.08151499, "V": 240.46361649, "T": "2017-11-05T20:03:00", "BV": 19.59884965}, {"O": 0.08151499, "H": 0.08166122, "L": 0.08151499, "C": 0.08166121, "V": 16.68127071, "T": "2017-11-05T20:04:00", "BV": 1.36179224}, {"O": 0.08166, "H": 0.08181818, "L": 0.08164, "C": 0.08164, "V": 10.81077543, "T": "2017-11-05T20:05:00", "BV": 0.88325277}, {"O": 0.08166, "H": 0.08197999, "L": 0.08151499, "C": 0.08151499, "V": 39.03906259, "T": "2017-11-05T20:06:00", "BV": 3.1872968}, {"O": 0.08151499, "H": 0.08165837, "L": 0.08151499, "C": 0.08165674, "V": 10.93498906, "T": "2017-11-05T20:07:00", "BV": 0.8924523}, {"O": 0.08165, "H": 0.08166, "L": 0.08164, "C": 0.08166, "V": 13.03970463, "T": "2017-11-05T20:08:00", "BV": 1.06468909}, {"O": 0.08168, "H": 0.08196897, "L": 0.08168, "C": 0.08168, "V": 23.88900052, "T": "2017-11-05T20:09:00", "BV": 1.95225478}, {"O": 0.0817, "H": 0.08198, "L": 0.08169, "C": 0.0817, "V": 86.37987816, "T": "2017-11-05T20:10:00", "BV": 7.06164483}, {"O": 0.081975, "H": 0.08200102, "L": 0.0817, "C": 0.081822, "V": 108.00770103, "T": "2017-11-05T20:11:00", "BV": 8.84935736}, {"O": 0.082, "H": 0.08202249, "L": 0.081822, "C": 0.0820224, "V": 14.61491766, "T": "2017-11-05T20:12:00", "BV": 1.19800688}, {"O": 0.0818222, "H": 0.08183201, "L": 0.0817, "C": 0.081822, "V": 89.69523362, "T": "2017-11-05T20:13:00", "BV": 7.33764009}, {"O": 0.08183201, "H": 0.08202249, "L": 0.081822, "C": 0.0820001, "V": 12.67016709, "T": "2017-11-05T20:14:00", "BV": 1.03861016}, {"O": 0.08202249, "H": 0.08202249, "L": 0.082, "C": 0.082, "V": 30.098588, "T": "2017-11-05T20:15:00", "BV": 2.46851489}, {"O": 0.08202249, "H": 0.08203705, "L": 0.082, "C": 0.08202249, "V": 20.22799195, "T": "2017-11-05T20:16:00", "BV": 1.65904691}, {"O": 0.08203705, "H": 0.08265554, "L": 0.08203705, "C": 0.08265554, "V": 46.30478603, "T": "2017-11-05T20:17:00", "BV": 3.81443041}, {"O": 0.08262662, "H": 0.083, "L": 0.08250001, "C": 0.083, "V": 100.13247739, "T": "2017-11-05T20:18:00", "BV": 8.29572873}, {"O": 0.083, "H": 0.0834, "L": 0.08297929, "C": 0.08323103, "V": 56.77702697, "T": "2017-11-05T20:19:00", "BV": 4.72434608}, {"O": 0.08323103, "H": 0.08328151, "L": 0.08275001, "C": 0.08276, "V": 137.5327617, "T": "2017-11-05T20:20:00", "BV": 11.41834369}, {"O": 0.08297929, "H": 0.08313503, "L": 0.08275001, "C": 0.08275004, "V": 37.82969469, "T": "2017-11-05T20:21:00", "BV": 3.13235771}, {"O": 0.08297929, "H": 0.08313504, "L": 0.08275004, "C": 0.08275004, "V": 17.15542023, "T": "2017-11-05T20:22:00", "BV": 1.42335477}, {"O": 0.082995, "H": 0.08310504, "L": 0.08274146, "C": 0.083, "V": 96.18235839, "T": "2017-11-05T20:23:00", "BV": 7.9770245}, {"O": 0.083, "H": 0.08328151, "L": 0.08275, "C": 0.08313504, "V": 98.01898377, "T": "2017-11-05T20:24:00", "BV": 8.14957762}, {"O": 0.08313504, "H": 0.0833, "L": 0.08313504, "C": 0.0833, "V": 82.78579554, "T": "2017-11-05T20:25:00", "BV": 6.88396967}, {"O": 0.08331119, "H": 0.08358398, "L": 0.0833, "C": 0.08358398, "V": 124.78486595, "T": "2017-11-05T20:26:00", "BV": 10.41340665}, {"O": 0.08358398, "H": 0.08383838, "L": 0.08358398, "C": 0.083748, "V": 25.39332572, "T": "2017-11-05T20:27:00", "BV": 2.1250269}, {"O": 0.08383838, "H": 0.08390499, "L": 0.083748, "C": 0.08390499, "V": 48.81574848, "T": "2017-11-05T20:28:00", "BV": 4.0933977}, {"O": 0.0839389, "H": 0.08410442, "L": 0.0839389, "C": 0.08410442, "V": 32.44215993, "T": "2017-11-05T20:29:00", "BV": 2.7256092}, {"O": 0.08410442, "H": 0.08414188, "L": 0.08383839, "C": 0.08383841, "V": 96.8661207, "T": "2017-11-05T20:30:00", "BV": 8.13965764}, {"O": 0.0839, "H": 0.08407065, "L": 0.08366432, "C": 0.0838, "V": 71.24163751, "T": "2017-11-05T20:31:00", "BV": 5.96527049}, {"O": 0.0838, "H": 0.0839815, "L": 0.08366446, "C": 0.08382, "V": 23.13327517, "T": "2017-11-05T20:32:00", "BV": 1.93743736}, {"O": 0.08382, "H": 0.08391, "L": 0.08366447, "C": 0.08366448, "V": 106.49324828, "T": "2017-11-05T20:33:00", "BV": 8.92747846}, {"O": 0.08366448, "H": 0.08389, "L": 0.08366448, "C": 0.08389, "V": 95.28118189, "T": "2017-11-05T20:34:00", "BV": 7.97242629}, {"O": 0.08389, "H": 0.08390999, "L": 0.08366455, "C": 0.08388999, "V": 90.91136158, "T": "2017-11-05T20:35:00", "BV": 7.61648871}, {"O": 0.08388999, "H": 0.08389, "L": 0.08247289, "C": 0.0835, "V": 201.741478, "T": "2017-11-05T20:36:00", "BV": 16.80732248}, {"O": 0.08349992, "H": 0.08349992, "L": 0.0824729, "C": 0.082807, "V": 71.31649466, "T": "2017-11-05T20:37:00", "BV": 5.90307678}, {"O": 0.08267922, "H": 0.08267922, "L": 0.08198586, "C": 0.08198587, "V": 219.0492831, "T": "2017-11-05T20:38:00", "BV": 17.98372693}, {"O": 0.08198587, "H": 0.0824, "L": 0.08198586, "C": 0.0824, "V": 59.34718726, "T": "2017-11-05T20:39:00", "BV": 4.87075332}, {"O": 0.0824, "H": 0.08281004, "L": 0.08221808, "C": 0.0824624, "V": 139.02161264, "T": "2017-11-05T20:40:00", "BV": 11.45788169}, {"O": 0.0824624, "H": 0.082979, "L": 0.0824624, "C": 0.08290001, "V": 25.59109881, "T": "2017-11-05T20:41:00", "BV": 2.11556021}, {"O": 0.08290001, "H": 0.08314683, "L": 0.08290001, "C": 0.082979, "V": 36.59379376, "T": "2017-11-05T20:42:00", "BV": 3.0356679}, {"O": 0.08297901, "H": 0.08323, "L": 0.082979, "C": 0.08297901, "V": 33.8050205, "T": "2017-11-05T20:43:00", "BV": 2.80835184}, {"O": 0.08297902, "H": 0.0832, "L": 0.08297902, "C": 0.08319, "V": 16.3389524, "T": "2017-11-05T20:44:00", "BV": 1.35606959}, {"O": 0.083189, "H": 0.08319, "L": 0.083178, "C": 0.08319, "V": 25.66987761, "T": "2017-11-05T20:45:00", "BV": 2.13546422}, {"O": 0.083004, "H": 0.08309, "L": 0.08297904, "C": 0.08297904, "V": 30.59577204, "T": "2017-11-05T20:46:00", "BV": 2.53947562}, {"O": 0.08299902, "H": 0.08323, "L": 0.08299902, "C": 0.08300501, "V": 81.02564535, "T": "2017-11-05T20:47:00", "BV": 6.72728228}, {"O": 0.08309, "H": 0.08323, "L": 0.083, "C": 0.08300504, "V": 28.39450322, "T": "2017-11-05T20:48:00", "BV": 2.35708759}, {"O": 0.08300504, "H": 0.08300504, "L": 0.08291, "C": 0.08291, "V": 5.89857772, "T": "2017-11-05T20:49:00", "BV": 0.48924043}, {"O": 0.08291, "H": 0.08291, "L": 0.08290001, "C": 0.08290001, "V": 2.96383956, "T": "2017-11-05T20:50:00", "BV": 0.24571661}, {"O": 0.08290001, "H": 0.08290001, "L": 0.08250001, "C": 0.08250001, "V": 24.2461571, "T": "2017-11-05T20:51:00", "BV": 2.00197927}, {"O": 0.08250001, "H": 0.08250002, "L": 0.0822181, "C": 0.08224001, "V": 25.34549758, "T": "2017-11-05T20:52:00", "BV": 2.08859446}, {"O": 0.0827922, "H": 0.0828, "L": 0.0827922, "C": 0.0827922, "V": 10.21221944, "T": "2017-11-05T20:53:00", "BV": 0.84551079}, {"O": 0.0827989, "H": 0.08291, "L": 0.0827922, "C": 0.08291, "V": 56.12144113, "T": "2017-11-05T20:54:00", "BV": 4.64841428}, {"O": 0.08291, "H": 0.08323, "L": 0.08279701, "C": 0.08300009, "V": 63.4307097, "T": "2017-11-05T20:55:00", "BV": 5.26416753}, {"O": 0.08323, "H": 0.08379479, "L": 0.08310001, "C": 0.08365441, "V": 79.82033767, "T": "2017-11-05T20:56:00", "BV": 6.67014624}, {"O": 0.08379479, "H": 0.084, "L": 0.08365442, "C": 0.08366507, "V": 113.90042223, "T": "2017-11-05T20:57:00", "BV": 9.54510708}, {"O": 0.084, "H": 0.084, "L": 0.08367002, "C": 0.0838, "V": 15.554108, "T": "2017-11-05T20:58:00", "BV": 1.30280622}, {"O": 0.0838, "H": 0.084, "L": 0.0838, "C": 0.08399499, "V": 214.48607789, "T": "2017-11-05T20:59:00", "BV": 18.01648376}, {"O": 0.08380002, "H": 0.084, "L": 0.0838, "C": 0.0839991, "V": 30.16673559, "T": "2017-11-05T21:00:00", "BV": 2.53321014}, {"O": 0.0839991, "H": 0.084, "L": 0.08370001, "C": 0.08370001, "V": 41.10489679, "T": "2017-11-05T21:01:00", "BV": 3.45205714}, {"O": 0.083999, "H": 0.083999, "L": 0.08370001, "C": 0.083999, "V": 22.60439517, "T": "2017-11-05T21:02:00", "BV": 1.8934733}, {"O": 0.08386522, "H": 0.083999, "L": 0.08370001, "C": 0.08386522, "V": 22.32179174, "T": "2017-11-05T21:03:00", "BV": 1.87327928}, {"O": 0.08386522, "H": 0.08400021, "L": 0.08330002, "C": 0.08400021, "V": 42.05830102, "T": "2017-11-05T21:04:00", "BV": 3.51977448}, {"O": 0.0839, "H": 0.08401, "L": 0.08334204, "C": 0.08400022, "V": 53.96529322, "T": "2017-11-05T21:05:00", "BV": 4.53150108}, {"O": 0.08400022, "H": 0.0842365, "L": 0.08400022, "C": 0.08421848, "V": 4.68769588, "T": "2017-11-05T21:06:00", "BV": 0.39468091}, {"O": 0.0842365, "H": 0.085, "L": 0.0842365, "C": 0.084887, "V": 155.32836816, "T": "2017-11-05T21:07:00", "BV": 13.1710885}, {"O": 0.08477172, "H": 0.08500099, "L": 0.0846, "C": 0.08499099, "V": 226.09925436, "T": "2017-11-05T21:08:00", "BV": 19.20906171}, {"O": 0.08499099, "H": 0.08511111, "L": 0.08499099, "C": 0.08499099, "V": 75.66292687, "T": "2017-11-05T21:09:00", "BV": 6.43255485}, {"O": 0.08509239, "H": 0.08511111, "L": 0.08485577, "C": 0.08499099, "V": 36.12738563, "T": "2017-11-05T21:10:00", "BV": 3.07101393}, {"O": 0.08499099, "H": 0.08500099, "L": 0.08465844, "C": 0.08465844, "V": 110.21632056, "T": "2017-11-05T21:11:00", "BV": 9.35201805}, {"O": 0.08465844, "H": 0.0847, "L": 0.08461346, "C": 0.08461347, "V": 33.79914573, "T": "2017-11-05T21:12:00", "BV": 2.8617915}, {"O": 0.08461347, "H": 0.0847, "L": 0.084605, "C": 0.0847, "V": 141.1173086, "T": "2017-11-05T21:13:00", "BV": 11.94970745}, {"O": 0.0847, "H": 0.08485, "L": 0.084605, "C": 0.0846116, "V": 75.22570311, "T": "2017-11-05T21:14:00", "BV": 6.37066478}, {"O": 0.08465843, "H": 0.08479994, "L": 0.0846116, "C": 0.0846116, "V": 42.33284149, "T": "2017-11-05T21:15:00", "BV": 3.58323568}, {"O": 0.08461161, "H": 0.08485, "L": 0.084605, "C": 0.084753, "V": 75.80451264, "T": "2017-11-05T21:16:00", "BV": 6.42159967}, {"O": 0.084753, "H": 0.08479985, "L": 0.08397804, "C": 0.08397804, "V": 178.77271605, "T": "2017-11-05T21:17:00", "BV": 15.04523688}, {"O": 0.083958, "H": 0.08400002, "L": 0.083, "C": 0.08397805, "V": 97.22353816, "T": "2017-11-05T21:18:00", "BV": 8.14368327}, {"O": 0.08397805, "H": 0.08400001, "L": 0.08308935, "C": 0.08308935, "V": 34.95265935, "T": "2017-11-05T21:19:00", "BV": 2.9233556}, {"O": 0.0836, "H": 0.0836, "L": 0.08308942, "C": 0.08315, "V": 17.62702571, "T": "2017-11-05T21:20:00", "BV": 1.46879944}, {"O": 0.0836, "H": 0.0836, "L": 0.08315, "C": 0.0836, "V": 19.22591575, "T": "2017-11-05T21:21:00", "BV": 1.60362701}, {"O": 0.0836, "H": 0.08395998, "L": 0.0836, "C": 0.0838, "V": 73.505385, "T": "2017-11-05T21:22:00", "BV": 6.15629921}, {"O": 0.0838, "H": 0.08393, "L": 0.0832, "C": 0.08365, "V": 18.1410965, "T": "2017-11-05T21:23:00", "BV": 1.51767825}, {"O": 0.0835, "H": 0.084, "L": 0.08309, "C": 0.08327501, "V": 27.64707119, "T": "2017-11-05T21:24:00", "BV": 2.30382145}, {"O": 0.08320002, "H": 0.0835999, "L": 0.08320002, "C": 0.08327501, "V": 14.47570727, "T": "2017-11-05T21:25:00", "BV": 1.20567936}, {"O": 0.08327501, "H": 0.0836, "L": 0.0831, "C": 0.08310013, "V": 54.98255715, "T": "2017-11-05T21:26:00", "BV": 4.58413251}, {"O": 0.08310013, "H": 0.08378992, "L": 0.0831, "C": 0.08366508, "V": 54.09181872, "T": "2017-11-05T21:27:00", "BV": 4.51687858}, {"O": 0.08375, "H": 0.0837808, "L": 0.08320002, "C": 0.083672, "V": 58.99908661, "T": "2017-11-05T21:28:00", "BV": 4.93855114}, {"O": 0.08320501, "H": 0.083672, "L": 0.08320002, "C": 0.083672, "V": 185.96380454, "T": "2017-11-05T21:29:00", "BV": 15.47662297}, {"O": 0.08320503, "H": 0.083672, "L": 0.083205, "C": 0.08321504, "V": 6.36242026, "T": "2017-11-05T21:30:00", "BV": 0.52942882}, {"O": 0.08360862, "H": 0.083672, "L": 0.08321504, "C": 0.08321504, "V": 26.11485657, "T": "2017-11-05T21:31:00", "BV": 2.177364}, {"O": 0.08321504, "H": 0.08367199, "L": 0.08321504, "C": 0.08321504, "V": 4.12208969, "T": "2017-11-05T21:32:00", "BV": 0.34312325}, {"O": 0.08321504, "H": 0.08336199, "L": 0.08321504, "C": 0.08321504, "V": 12.11136502, "T": "2017-11-05T21:33:00", "BV": 1.00819658}, {"O": 0.0833, "H": 0.0833, "L": 0.08321504, "C": 0.08321504, "V": 2.30603172, "T": "2017-11-05T21:34:00", "BV": 0.1919223}, {"O": 0.08336199, "H": 0.08336199, "L": 0.08321504, "C": 0.083356, "V": 3.94925583, "T": "2017-11-05T21:35:00", "BV": 0.32875977}, {"O": 0.08321504, "H": 0.083356, "L": 0.08308999, "C": 0.08315, "V": 16.12906751, "T": "2017-11-05T21:36:00", "BV": 1.3417743}, {"O": 0.08308999, "H": 0.08315, "L": 0.08269339, "C": 0.08269339, "V": 44.77950217, "T": "2017-11-05T21:37:00", "BV": 3.71704734}, {"O": 0.0826719, "H": 0.0826719, "L": 0.08223, "C": 0.08228082, "V": 27.92743798, "T": "2017-11-05T21:38:00", "BV": 2.29860427}, {"O": 0.08223, "H": 0.08228082, "L": 0.08171234, "C": 0.08205, "V": 141.44221422, "T": "2017-11-05T21:39:00", "BV": 11.59321532}, {"O": 0.082, "H": 0.08249057, "L": 0.082, "C": 0.08249057, "V": 36.44659637, "T": "2017-11-05T21:40:00", "BV": 2.99710435}, {"O": 0.08249057, "H": 0.08249057, "L": 0.08249049, "C": 0.08249057, "V": 15.54612027, "T": "2017-11-05T21:41:00", "BV": 1.28240746}, {"O": 0.08224301, "H": 0.08246574, "L": 0.0821529, "C": 0.08246574, "V": 13.60469961, "T": "2017-11-05T21:42:00", "BV": 1.12118375}, {"O": 0.08246574, "H": 0.0826, "L": 0.08223824, "C": 0.08249057, "V": 32.09333121, "T": "2017-11-05T21:43:00", "BV": 2.64719701}, {"O": 0.08249049, "H": 0.0826, "L": 0.08249049, "C": 0.0825, "V": 7.7541908, "T": "2017-11-05T21:44:00", "BV": 0.64003013}, {"O": 0.0825, "H": 0.08295001, "L": 0.0825, "C": 0.08274117, "V": 2.25031792, "T": "2017-11-05T21:45:00", "BV": 0.18604637}, {"O": 0.0828541, "H": 0.08349057, "L": 0.0828541, "C": 0.08349057, "V": 44.98225136, "T": "2017-11-05T21:46:00", "BV": 3.73482313}, {"O": 0.08349057, "H": 0.08355, "L": 0.08309403, "C": 0.08349058, "V": 26.79802523, "T": "2017-11-05T21:47:00", "BV": 2.23756606}, {"O": 0.083496, "H": 0.0837457, "L": 0.083496, "C": 0.0837457, "V": 31.97800696, "T": "2017-11-05T21:48:00", "BV": 2.67238607}, {"O": 0.0837457, "H": 0.084, "L": 0.0836, "C": 0.08399, "V": 46.36229652, "T": "2017-11-05T21:49:00", "BV": 3.88579547}, {"O": 0.0839001, "H": 0.084, "L": 0.0839001, "C": 0.08399, "V": 19.13309985, "T": "2017-11-05T21:50:00", "BV": 1.6068941}, {"O": 0.08399, "H": 0.08413827, "L": 0.08399, "C": 0.08413796, "V": 52.30290431, "T": "2017-11-05T21:51:00", "BV": 4.39521167}, {"O": 0.08411085, "H": 0.08430414, "L": 0.08411085, "C": 0.08430414, "V": 25.90387586, "T": "2017-11-05T21:52:00", "BV": 2.18100031}, {"O": 0.08430414, "H": 0.08445, "L": 0.0842, "C": 0.0842, "V": 88.97308573, "T": "2017-11-05T21:53:00", "BV": 7.50175705}, {"O": 0.0842, "H": 0.084355, "L": 0.084, "C": 0.084, "V": 36.11918178, "T": "2017-11-05T21:54:00", "BV": 3.040488}, {"O": 0.08399, "H": 0.084, "L": 0.08359112, "C": 0.08379999, "V": 28.26387195, "T": "2017-11-05T21:55:00", "BV": 2.36815601}, {"O": 0.08359112, "H": 0.08359113, "L": 0.08359111, "C": 0.08359112, "V": 20.75011894, "T": "2017-11-05T21:56:00", "BV": 1.73452547}, {"O": 0.08359112, "H": 0.08359112, "L": 0.08349057, "C": 0.08359111, "V": 13.47318865, "T": "2017-11-05T21:57:00", "BV": 1.12610779}, {"O": 0.08359111, "H": 0.08359112, "L": 0.08349057, "C": 0.08359111, "V": 3.81247554, "T": "2017-11-05T21:58:00", "BV": 0.31862713}, {"O": 0.08359111, "H": 0.083951, "L": 0.08359111, "C": 0.083946, "V": 21.44178545, "T": "2017-11-05T21:59:00", "BV": 1.79576192}, {"O": 0.083946, "H": 0.08395623, "L": 0.08359111, "C": 0.08359111, "V": 47.57272081, "T": "2017-11-05T22:00:00", "BV": 3.99163594}, {"O": 0.08359111, "H": 0.08392098, "L": 0.08349057, "C": 0.08349057, "V": 15.08127002, "T": "2017-11-05T22:01:00", "BV": 1.26139429}, {"O": 0.08359111, "H": 0.08359111, "L": 0.0834, "C": 0.08340723, "V": 5.69210661, "T": "2017-11-05T22:02:00", "BV": 0.4751897}, {"O": 0.08336991, "H": 0.08336991, "L": 0.08224237, "C": 0.0826, "V": 45.89348024, "T": "2017-11-05T22:03:00", "BV": 3.8010375}, {"O": 0.0826, "H": 0.08324495, "L": 0.08224241, "C": 0.08224251, "V": 26.45755278, "T": "2017-11-05T22:04:00", "BV": 2.18177208}, {"O": 0.08298999, "H": 0.08299498, "L": 0.08224268, "C": 0.08289999, "V": 1.87177994, "T": "2017-11-05T22:05:00", "BV": 0.15512193}, {"O": 0.08289998, "H": 0.08289999, "L": 0.08225016, "C": 0.08225016, "V": 3.72991657, "T": "2017-11-05T22:06:00", "BV": 0.30822129}, {"O": 0.08225027, "H": 0.08225027, "L": 0.08224251, "C": 0.08224251, "V": 25.18828488, "T": "2017-11-05T22:07:00", "BV": 2.07170756}, {"O": 0.08225016, "H": 0.08289999, "L": 0.08224235, "C": 0.08289999, "V": 27.05922878, "T": "2017-11-05T22:08:00", "BV": 2.23191398}, {"O": 0.08224286, "H": 0.08341, "L": 0.08224286, "C": 0.08341, "V": 4.28747443, "T": "2017-11-05T22:09:00", "BV": 0.35559274}, {"O": 0.08335, "H": 0.083935, "L": 0.08335, "C": 0.0837319, "V": 49.47135939, "T": "2017-11-05T22:10:00", "BV": 4.13994298}, {"O": 0.0837319, "H": 0.083954, "L": 0.08340722, "C": 0.08394601, "V": 45.73265589, "T": "2017-11-05T22:11:00", "BV": 3.8369518}, {"O": 0.08340722, "H": 0.08394599, "L": 0.08340722, "C": 0.0838, "V": 10.34858062, "T": "2017-11-05T22:12:00", "BV": 0.86604931}, {"O": 0.08340722, "H": 0.0838, "L": 0.08310179, "C": 0.08379999, "V": 8.6229316, "T": "2017-11-05T22:13:00", "BV": 0.71885548}, {"O": 0.08340722, "H": 0.08370721, "L": 0.08283201, "C": 0.08320188, "V": 1.66281697, "T": "2017-11-05T22:14:00", "BV": 0.1384729}, {"O": 0.08370711, "H": 0.08370712, "L": 0.08283241, "C": 0.08283241, "V": 12.69789892, "T": "2017-11-05T22:15:00", "BV": 1.05516054}, {"O": 0.08369999, "H": 0.08369999, "L": 0.082863, "C": 0.082863, "V": 0.23021203, "T": "2017-11-05T22:16:00", "BV": 0.01925097}, {"O": 0.082863, "H": 0.08366999, "L": 0.08283328, "C": 0.082863, "V": 1.65108407, "T": "2017-11-05T22:17:00", "BV": 0.13715548}, {"O": 0.082863, "H": 0.082863, "L": 0.08283329, "C": 0.08283329, "V": 2.79123187, "T": "2017-11-05T22:18:00", "BV": 0.2312112}, {"O": 0.08283329, "H": 0.08283329, "L": 0.082832, "C": 0.08283328, "V": 31.03342542, "T": "2017-11-05T22:19:00", "BV": 2.57060062}, {"O": 0.08266498, "H": 0.08283329, "L": 0.08256994, "C": 0.08265002, "V": 12.13268282, "T": "2017-11-05T22:20:00", "BV": 1.00464952}, {"O": 0.08265002, "H": 0.08283329, "L": 0.08248135, "C": 0.08283329, "V": 23.87771867, "T": "2017-11-05T22:21:00", "BV": 1.97316766}, {"O": 0.08248974, "H": 0.08265001, "L": 0.08248703, "C": 0.08248706, "V": 96.77762286, "T": "2017-11-05T22:22:00", "BV": 7.9836029}, {"O": 0.08248973, "H": 0.08248973, "L": 0.08248165, "C": 0.08248165, "V": 22.79040386, "T": "2017-11-05T22:23:00", "BV": 1.87995046}, {"O": 0.08248165, "H": 0.08248165, "L": 0.08245, "C": 0.08248165, "V": 14.97658309, "T": "2017-11-05T22:24:00", "BV": 1.23527367}, {"O": 0.08248165, "H": 0.08248165, "L": 0.08245, "C": 0.08245, "V": 4.62621277, "T": "2017-11-05T22:25:00", "BV": 0.38151732}, {"O": 0.08248164, "H": 0.08248165, "L": 0.08245, "C": 0.08248165, "V": 27.63491846, "T": "2017-11-05T22:26:00", "BV": 2.27916651}, {"O": 0.08248165, "H": 0.08248165, "L": 0.08245, "C": 0.08248165, "V": 6.94117702, "T": "2017-11-05T22:27:00", "BV": 0.57249057}, {"O": 0.08246, "H": 0.08248973, "L": 0.08246, "C": 0.08248973, "V": 22.8971839, "T": "2017-11-05T22:28:00", "BV": 1.88855496}, {"O": 0.08248973, "H": 0.0825, "L": 0.08248973, "C": 0.0825, "V": 5.26162119, "T": "2017-11-05T22:29:00", "BV": 0.43403225}, {"O": 0.0825, "H": 0.082505, "L": 0.08248974, "C": 0.082505, "V": 6.3525597, "T": "2017-11-05T22:30:00", "BV": 0.52406967}, {"O": 0.082505, "H": 0.082505, "L": 0.08248974, "C": 0.082505, "V": 12.21688088, "T": "2017-11-05T22:31:00", "BV": 1.00795065}, {"O": 0.082505, "H": 0.082505, "L": 0.08248973, "C": 0.08248973, "V": 0.41991884, "T": "2017-11-05T22:32:00", "BV": 0.03463974}, {"O": 0.08248973, "H": 0.08283328, "L": 0.08245, "C": 0.08245, "V": 48.47426279, "T": "2017-11-05T22:33:00", "BV": 3.99880457}, {"O": 0.08245002, "H": 0.08245002, "L": 0.0824, "C": 0.08245002, "V": 13.73623, "T": "2017-11-05T22:34:00", "BV": 1.13251893}, {"O": 0.08245002, "H": 0.08283328, "L": 0.08245002, "C": 0.08245002, "V": 45.15959343, "T": "2017-11-05T22:35:00", "BV": 3.7235055}, {"O": 0.08245002, "H": 0.08310701, "L": 0.08245002, "C": 0.08270501, "V": 44.10901197, "T": "2017-11-05T22:36:00", "BV": 3.64923726}, {"O": 0.08270502, "H": 0.08318305, "L": 0.08270501, "C": 0.08318305, "V": 8.53288664, "T": "2017-11-05T22:37:00", "BV": 0.70654026}, {"O": 0.08273502, "H": 0.083, "L": 0.08273502, "C": 0.083, "V": 10.29321913, "T": "2017-11-05T22:38:00", "BV": 0.85430665}, {"O": 0.08290004, "H": 0.08318305, "L": 0.08290004, "C": 0.08290008, "V": 6.63927038, "T": "2017-11-05T22:39:00", "BV": 0.55065372}, {"O": 0.08300007, "H": 0.08332288, "L": 0.08300007, "C": 0.08332001, "V": 31.201183, "T": "2017-11-05T22:40:00", "BV": 2.59600721}, {"O": 0.08332002, "H": 0.08385, "L": 0.08332002, "C": 0.083805, "V": 132.48816634, "T": "2017-11-05T22:41:00", "BV": 11.09056714}, {"O": 0.08381862, "H": 0.08395623, "L": 0.083805, "C": 0.083946, "V": 117.14486942, "T": "2017-11-05T22:42:00", "BV": 9.83167958}, {"O": 0.083946, "H": 0.08395621, "L": 0.083946, "C": 0.0839497, "V": 103.97731273, "T": "2017-11-05T22:43:00", "BV": 8.72849462}, {"O": 0.08395621, "H": 0.08395623, "L": 0.0839497, "C": 0.08395623, "V": 24.68383754, "T": "2017-11-05T22:44:00", "BV": 2.07231902}, {"O": 0.08395623, "H": 0.08395623, "L": 0.083946, "C": 0.083946, "V": 39.05260503, "T": "2017-11-05T22:45:00", "BV": 3.27844455}, {"O": 0.083946, "H": 0.08395622, "L": 0.083946, "C": 0.083946, "V": 32.99526359, "T": "2017-11-05T22:46:00", "BV": 2.76984398}, {"O": 0.083946, "H": 0.08395099, "L": 0.08311485, "C": 0.0831999, "V": 42.40106987, "T": "2017-11-05T22:47:00", "BV": 3.55097739}, {"O": 0.0831999, "H": 0.0831999, "L": 0.08302001, "C": 0.08315, "V": 19.54675732, "T": "2017-11-05T22:48:00", "BV": 1.62584394}, {"O": 0.08315, "H": 0.0839, "L": 0.08315, "C": 0.08319018, "V": 6.80016952, "T": "2017-11-05T22:49:00", "BV": 0.56574483}, {"O": 0.0831903, "H": 0.08320506, "L": 0.0831903, "C": 0.08320506, "V": 17.06984955, "T": "2017-11-05T22:50:00", "BV": 1.42012501}, {"O": 0.08321, "H": 0.08388998, "L": 0.08320509, "C": 0.08320509, "V": 69.00935628, "T": "2017-11-05T22:51:00", "BV": 5.74298794}, {"O": 0.08387499, "H": 0.08387499, "L": 0.0832051, "C": 0.0837, "V": 5.43155485, "T": "2017-11-05T22:52:00", "BV": 0.45463148}, {"O": 0.0837, "H": 0.0837, "L": 0.0835, "C": 0.0835, "V": 15.31986918, "T": "2017-11-05T22:53:00", "BV": 1.282164}, {"O": 0.08349999, "H": 0.0835, "L": 0.08321506, "C": 0.0833, "V": 54.85932263, "T": "2017-11-05T22:54:00", "BV": 4.5724188}, {"O": 0.08321506, "H": 0.0834999, "L": 0.08320509, "C": 0.0834999, "V": 27.23725725, "T": "2017-11-05T22:55:00", "BV": 2.26820105}, {"O": 0.0834999, "H": 0.0835, "L": 0.08330001, "C": 0.0835, "V": 63.441794, "T": "2017-11-05T22:56:00", "BV": 5.29491438}, {"O": 0.08330003, "H": 0.0837, "L": 0.08330003, "C": 0.08332001, "V": 75.67669158, "T": "2017-11-05T22:57:00", "BV": 6.31576966}, {"O": 0.0835, "H": 0.0835, "L": 0.0835, "C": 0.0835, "V": 0.12843907, "T": "2017-11-05T22:58:00", "BV": 0.01072466}, {"O": 0.0835, "H": 0.0836999, "L": 0.0835, "C": 0.0836999, "V": 3.96483449, "T": "2017-11-05T22:59:00", "BV": 0.33148467}, {"O": 0.0837, "H": 0.0837, "L": 0.0836999, "C": 0.0836999, "V": 30.60250479, "T": "2017-11-05T23:00:00", "BV": 2.56142799}, {"O": 0.0836999, "H": 0.0837, "L": 0.0835, "C": 0.0837, "V": 20.01948736, "T": "2017-11-05T23:01:00", "BV": 1.67561929}, {"O": 0.0836, "H": 0.08370004, "L": 0.0836, "C": 0.08370004, "V": 33.9358967, "T": "2017-11-05T23:02:00", "BV": 2.84042691}, {"O": 0.08370004, "H": 0.08373527, "L": 0.0836, "C": 0.08373527, "V": 24.66134741, "T": "2017-11-05T23:03:00", "BV": 2.06405538}, {"O": 0.08373527, "H": 0.08379, "L": 0.08370004, "C": 0.08379, "V": 25.55145445, "T": "2017-11-05T23:04:00", "BV": 2.14045103}, {"O": 0.08379, "H": 0.0839, "L": 0.08379, "C": 0.0838, "V": 31.44468002, "T": "2017-11-05T23:05:00", "BV": 2.63560487}, {"O": 0.0838, "H": 0.08389499, "L": 0.0838, "C": 0.08389499, "V": 15.15399744, "T": "2017-11-05T23:06:00", "BV": 1.27063769}, {"O": 0.08389499, "H": 0.08389499, "L": 0.08370005, "C": 0.08370005, "V": 9.37293714, "T": "2017-11-05T23:07:00", "BV": 0.78556074}, {"O": 0.08370005, "H": 0.08389499, "L": 0.08370005, "C": 0.0838, "V": 10.23778389, "T": "2017-11-05T23:08:00", "BV": 0.85786944}, {"O": 0.0838, "H": 0.08389499, "L": 0.0838, "C": 0.08389499, "V": 67.24223855, "T": "2017-11-05T23:09:00", "BV": 5.63501257}, {"O": 0.08389499, "H": 0.08389499, "L": 0.0837003, "C": 0.08389499, "V": 21.99003993, "T": "2017-11-05T23:10:00", "BV": 1.84456208}, {"O": 0.08389499, "H": 0.08390996, "L": 0.08389499, "C": 0.08390996, "V": 1.70341446, "T": "2017-11-05T23:11:00", "BV": 0.14292089}, {"O": 0.0839, "H": 0.08400001, "L": 0.08370033, "C": 0.08400001, "V": 43.46993242, "T": "2017-11-05T23:12:00", "BV": 3.64818142}, {"O": 0.0839, "H": 0.0839, "L": 0.08370038, "C": 0.08370043, "V": 8.57676777, "T": "2017-11-05T23:13:00", "BV": 0.71819622}, {"O": 0.083895, "H": 0.08411, "L": 0.083895, "C": 0.08411, "V": 24.94448129, "T": "2017-11-05T23:14:00", "BV": 2.09739047}, {"O": 0.0841, "H": 0.08421, "L": 0.0841, "C": 0.0842, "V": 15.40625608, "T": "2017-11-05T23:15:00", "BV": 1.29700134}, {"O": 0.0842, "H": 0.08423095, "L": 0.0842, "C": 0.0842, "V": 4.96333442, "T": "2017-11-05T23:16:00", "BV": 0.41793889}, {"O": 0.08425, "H": 0.08427, "L": 0.08423095, "C": 0.08423095, "V": 5.25440742, "T": "2017-11-05T23:17:00", "BV": 0.44271623}, {"O": 0.08423095, "H": 0.08425, "L": 0.08414434, "C": 0.0842, "V": 1.01810349, "T": "2017-11-05T23:18:00", "BV": 0.08575365}, {"O": 0.08425, "H": 0.08425, "L": 0.0842, "C": 0.08425, "V": 26.92119643, "T": "2017-11-05T23:19:00", "BV": 2.26798628}, {"O": 0.0842, "H": 0.0842, "L": 0.08414433, "C": 0.08414433, "V": 15.83490568, "T": "2017-11-05T23:20:00", "BV": 1.33269658}, {"O": 0.08414433, "H": 0.084249, "L": 0.08411, "C": 0.08424899, "V": 77.11169985, "T": "2017-11-05T23:21:00", "BV": 6.48896684}, {"O": 0.08424899, "H": 0.084396, "L": 0.08414433, "C": 0.08414433, "V": 41.98936473, "T": "2017-11-05T23:22:00", "BV": 3.53892438}, {"O": 0.0844, "H": 0.0844, "L": 0.08439999, "C": 0.0844, "V": 4.65818275, "T": "2017-11-05T23:23:00", "BV": 0.39315059}, {"O": 0.08439999, "H": 0.08446, "L": 0.08439999, "C": 0.08446, "V": 12.29472511, "T": "2017-11-05T23:24:00", "BV": 1.03768696}, {"O": 0.08448889, "H": 0.08451198, "L": 0.08440293, "C": 0.08451198, "V": 38.05292758, "T": "2017-11-05T23:25:00", "BV": 3.21528692}, {"O": 0.08450002, "H": 0.0847, "L": 0.08450002, "C": 0.0847, "V": 8.02272293, "T": "2017-11-05T23:26:00", "BV": 0.67940797}, {"O": 0.0847, "H": 0.08478807, "L": 0.08456579, "C": 0.08476714, "V": 22.95533754, "T": "2017-11-05T23:27:00", "BV": 1.94617772}, {"O": 0.08476714, "H": 0.08484848, "L": 0.08476714, "C": 0.08484848, "V": 10.10705652, "T": "2017-11-05T23:28:00", "BV": 0.85702303}, {"O": 0.08484848, "H": 0.085, "L": 0.08456569, "C": 0.08456569, "V": 251.33460704, "T": "2017-11-05T23:29:00", "BV": 21.33031089}, {"O": 0.08499995, "H": 0.08499995, "L": 0.08456566, "C": 0.08456566, "V": 38.44530504, "T": "2017-11-05T23:30:00", "BV": 3.26147071}, {"O": 0.08456565, "H": 0.08456565, "L": 0.08455507, "C": 0.08455507, "V": 14.19484635, "T": "2017-11-05T23:31:00", "BV": 1.20024754}, {"O": 0.08455507, "H": 0.084984, "L": 0.08449997, "C": 0.08455507, "V": 29.1979868, "T": "2017-11-05T23:32:00", "BV": 2.47650244}, {"O": 0.08498854, "H": 0.08498854, "L": 0.08456, "C": 0.08456, "V": 4.9422668, "T": "2017-11-05T23:33:00", "BV": 0.41983797}, {"O": 0.08494999, "H": 0.08494999, "L": 0.08460501, "C": 0.08494899, "V": 2.54910901, "T": "2017-11-05T23:34:00", "BV": 0.21643261}, {"O": 0.08494899, "H": 0.08494995, "L": 0.0846, "C": 0.08462617, "V": 49.06099715, "T": "2017-11-05T23:35:00", "BV": 4.16468929}, {"O": 0.08462617, "H": 0.08494892, "L": 0.08415002, "C": 0.08457, "V": 21.46935257, "T": "2017-11-05T23:36:00", "BV": 1.81517082}, {"O": 0.08457, "H": 0.08494847, "L": 0.08415005, "C": 0.08494847, "V": 43.49489738, "T": "2017-11-05T23:37:00", "BV": 3.67733629}, {"O": 0.08457, "H": 0.08494847, "L": 0.08445601, "C": 0.08457001, "V": 9.03611503, "T": "2017-11-05T23:38:00", "BV": 0.76370154}, {"O": 0.08457001, "H": 0.08472, "L": 0.08457001, "C": 0.08466601, "V": 23.84097351, "T": "2017-11-05T23:39:00", "BV": 2.01715774}, {"O": 0.08472, "H": 0.08494848, "L": 0.08466601, "C": 0.08494848, "V": 21.40796324, "T": "2017-11-05T23:40:00", "BV": 1.81614183}, {"O": 0.08494847, "H": 0.08494899, "L": 0.0848771, "C": 0.08494899, "V": 58.68017173, "T": "2017-11-05T23:41:00", "BV": 4.98479673}, {"O": 0.08494899, "H": 0.08495, "L": 0.08473001, "C": 0.08495, "V": 103.54913515, "T": "2017-11-05T23:42:00", "BV": 8.79539394}, {"O": 0.08494899, "H": 0.08507, "L": 0.08494899, "C": 0.08507, "V": 41.56830714, "T": "2017-11-05T23:43:00", "BV": 3.53316005}, {"O": 0.08507, "H": 0.08511111, "L": 0.08507, "C": 0.0851111, "V": 94.13453474, "T": "2017-11-05T23:44:00", "BV": 8.01004082}, {"O": 0.08511111, "H": 0.08521482, "L": 0.0851111, "C": 0.08521482, "V": 62.33926197, "T": "2017-11-05T23:45:00", "BV": 5.30756834}, {"O": 0.08521944, "H": 0.08531497, "L": 0.08511114, "C": 0.08524187, "V": 81.04306613, "T": "2017-11-05T23:46:00", "BV": 6.91179258}, {"O": 0.08529999, "H": 0.08531497, "L": 0.08511114, "C": 0.08531497, "V": 81.94079671, "T": "2017-11-05T23:47:00", "BV": 6.98554005}, {"O": 0.08511114, "H": 0.08531497, "L": 0.0851111, "C": 0.08524187, "V": 32.64872983, "T": "2017-11-05T23:48:00", "BV": 2.77908602}, {"O": 0.08524187, "H": 0.08524187, "L": 0.08494895, "C": 0.08494895, "V": 91.25305464, "T": "2017-11-05T23:49:00", "BV": 7.76234171}, {"O": 0.08494895, "H": 0.084959, "L": 0.08494895, "C": 0.08494895, "V": 10.43388619, "T": "2017-11-05T23:50:00", "BV": 0.88635952}, {"O": 0.08494895, "H": 0.08494895, "L": 0.08475, "C": 0.08475, "V": 25.72251075, "T": "2017-11-05T23:51:00", "BV": 2.181034}, {"O": 0.084755, "H": 0.0849, "L": 0.08475, "C": 0.084755, "V": 63.62956989, "T": "2017-11-05T23:52:00", "BV": 5.39291275}, {"O": 0.084755, "H": 0.084895, "L": 0.084755, "C": 0.084755, "V": 15.01596751, "T": "2017-11-05T23:53:00", "BV": 1.27317387}, {"O": 0.084755, "H": 0.084895, "L": 0.08457, "C": 0.08473, "V": 25.49897444, "T": "2017-11-05T23:54:00", "BV": 2.16047441}, {"O": 0.084895, "H": 0.084895, "L": 0.08417002, "C": 0.08417004, "V": 44.75197478, "T": "2017-11-05T23:55:00", "BV": 3.77226284}, {"O": 0.08489, "H": 0.084895, "L": 0.08417004, "C": 0.08417004, "V": 13.75662477, "T": "2017-11-05T23:56:00", "BV": 1.15917515}, {"O": 0.08489499, "H": 0.08489499, "L": 0.08489499, "C": 0.08489499, "V": 0.12198015, "T": "2017-11-05T23:57:00", "BV": 0.0103555}, {"O": 0.08489499, "H": 0.08489499, "L": 0.08489499, "C": 0.08489499, "V": 2.06510237, "T": "2017-11-05T23:58:00", "BV": 0.17531682}, {"O": 0.084275, "H": 0.08487, "L": 0.084275, "C": 0.08427501, "V": 14.94058945, "T": "2017-11-05T23:59:00", "BV": 1.26488089}, {"O": 0.08427502, "H": 0.08488, "L": 0.08427502, "C": 0.08488, "V": 13.05667879, "T": "2017-11-06T00:00:00", "BV": 1.1006242}, {"O": 0.08428369, "H": 0.08489, "L": 0.08428369, "C": 0.08489, "V": 11.31747016, "T": "2017-11-06T00:01:00", "BV": 0.96050052}, {"O": 0.08488, "H": 0.08489, "L": 0.08430003, "C": 0.084305, "V": 8.17395454, "T": "2017-11-06T00:02:00", "BV": 0.69131345}, {"O": 0.08487, "H": 0.08487, "L": 0.08431, "C": 0.08487, "V": 9.1215356, "T": "2017-11-06T00:03:00", "BV": 0.7722653}, {"O": 0.08487, "H": 0.08487, "L": 0.08487, "C": 0.08487, "V": 8.10550509, "T": "2017-11-06T00:04:00", "BV": 0.68791416}, {"O": 0.08487, "H": 0.084875, "L": 0.08432, "C": 0.084875, "V": 1.75678042, "T": "2017-11-06T00:05:00", "BV": 0.14884383}, {"O": 0.08477, "H": 0.08486999, "L": 0.08477, "C": 0.08486499, "V": 2.60481762, "T": "2017-11-06T00:06:00", "BV": 0.22089609}, {"O": 0.0848, "H": 0.0848, "L": 0.08441602, "C": 0.08441602, "V": 1.17408461, "T": "2017-11-06T00:07:00", "BV": 0.09953694}, {"O": 0.0848, "H": 0.0848, "L": 0.08441602, "C": 0.08441902, "V": 5.12139449, "T": "2017-11-06T00:08:00", "BV": 0.43241828}, {"O": 0.08479298, "H": 0.08479299, "L": 0.084783, "C": 0.084783, "V": 6.47285416, "T": "2017-11-06T00:09:00", "BV": 0.54884834}, {"O": 0.084783, "H": 0.084783, "L": 0.08441902, "C": 0.08442, "V": 13.72038744, "T": "2017-11-06T00:10:00", "BV": 1.15889087}, {"O": 0.08476499, "H": 0.084765, "L": 0.08442, "C": 0.08445, "V": 6.99362614, "T": "2017-11-06T00:11:00", "BV": 0.59213736}, {"O": 0.08445, "H": 0.0847, "L": 0.08441902, "C": 0.0847, "V": 18.98266527, "T": "2017-11-06T00:12:00", "BV": 1.60299162}, {"O": 0.08446, "H": 0.08446, "L": 0.08443, "C": 0.08444, "V": 7.1423803, "T": "2017-11-06T00:13:00", "BV": 0.60314634}, {"O": 0.08444, "H": 0.08488, "L": 0.08444, "C": 0.08488, "V": 99.92603494, "T": "2017-11-06T00:14:00", "BV": 8.458877}, {"O": 0.08487989, "H": 0.08487989, "L": 0.0848, "C": 0.08486, "V": 3.37068807, "T": "2017-11-06T00:15:00", "BV": 0.28600453}, {"O": 0.08486, "H": 0.08488, "L": 0.08486, "C": 0.0848783, "V": 31.19246622, "T": "2017-11-06T00:16:00", "BV": 2.64751033}, {"O": 0.0848783, "H": 0.085001, "L": 0.0848766, "C": 0.085, "V": 113.07278795, "T": "2017-11-06T00:17:00", "BV": 9.59826687}, {"O": 0.085, "H": 0.08517499, "L": 0.085, "C": 0.08517499, "V": 13.35104947, "T": "2017-11-06T00:18:00", "BV": 1.13515966}, {"O": 0.08517499, "H": 0.08522811, "L": 0.08508, "C": 0.08517499, "V": 14.62654796, "T": "2017-11-06T00:19:00", "BV": 1.24596006}, {"O": 0.08522811, "H": 0.08564998, "L": 0.08518, "C": 0.0855, "V": 166.76474303, "T": "2017-11-06T00:20:00", "BV": 14.23246979}, {"O": 0.08564998, "H": 0.08569745, "L": 0.0855, "C": 0.08569451, "V": 32.57239175, "T": "2017-11-06T00:21:00", "BV": 2.78978116}, {"O": 0.08569451, "H": 0.08581142, "L": 0.08569451, "C": 0.08578012, "V": 34.04874462, "T": "2017-11-06T00:22:00", "BV": 2.91998409}, {"O": 0.08578012, "H": 0.08593984, "L": 0.08578012, "C": 0.08586848, "V": 20.521295, "T": "2017-11-06T00:23:00", "BV": 1.76284514}, {"O": 0.08586848, "H": 0.085999, "L": 0.08578012, "C": 0.08593589, "V": 53.29250386, "T": "2017-11-06T00:24:00", "BV": 4.57946205}, {"O": 0.08598965, "H": 0.085999, "L": 0.08565812, "C": 0.08572, "V": 152.57479581, "T": "2017-11-06T00:25:00", "BV": 13.09327841}, {"O": 0.08576998, "H": 0.0857802, "L": 0.08567959, "C": 0.08578, "V": 94.73239728, "T": "2017-11-06T00:26:00", "BV": 8.12398858}, {"O": 0.0857802, "H": 0.08599, "L": 0.0857802, "C": 0.085985, "V": 19.5956964, "T": "2017-11-06T00:27:00", "BV": 1.68184942}, {"O": 0.08586851, "H": 0.08599999, "L": 0.08586851, "C": 0.085985, "V": 49.01069693, "T": "2017-11-06T00:28:00", "BV": 4.2128282}, {"O": 0.08595, "H": 0.086, "L": 0.08586851, "C": 0.08586851, "V": 68.47889532, "T": "2017-11-06T00:29:00", "BV": 5.88770926}, {"O": 0.08599, "H": 0.08599, "L": 0.0858685, "C": 0.08586851, "V": 34.87175728, "T": "2017-11-06T00:30:00", "BV": 2.99466593}, {"O": 0.0858685, "H": 0.08599, "L": 0.0858685, "C": 0.08599, "V": 26.58267659, "T": "2017-11-06T00:31:00", "BV": 2.28324296}, {"O": 0.08599, "H": 0.08599999, "L": 0.08599, "C": 0.08599, "V": 39.58328023, "T": "2017-11-06T00:32:00", "BV": 3.40403453}, {"O": 0.08599, "H": 0.086, "L": 0.08599, "C": 0.08599, "V": 24.56967985, "T": "2017-11-06T00:33:00", "BV": 2.11296893}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08595, "C": 0.08599, "V": 33.46198863, "T": "2017-11-06T00:34:00", "BV": 2.87689211}, {"O": 0.08599, "H": 0.08599, "L": 0.08586851, "C": 0.0859, "V": 16.75945694, "T": "2017-11-06T00:35:00", "BV": 1.43960396}, {"O": 0.0859, "H": 0.086, "L": 0.0859, "C": 0.086, "V": 56.17517397, "T": "2017-11-06T00:36:00", "BV": 4.83036638}, {"O": 0.08599999, "H": 0.086005, "L": 0.0859, "C": 0.086005, "V": 26.83665182, "T": "2017-11-06T00:37:00", "BV": 2.30779284}, {"O": 0.08601988, "H": 0.08605365, "L": 0.08601988, "C": 0.08605365, "V": 4.57074739, "T": "2017-11-06T00:38:00", "BV": 0.39325673}, {"O": 0.08605365, "H": 0.0862144, "L": 0.08605, "C": 0.0862144, "V": 42.41840529, "T": "2017-11-06T00:39:00", "BV": 3.65432054}, {"O": 0.08621005, "H": 0.08636652, "L": 0.08621005, "C": 0.08636652, "V": 28.92156156, "T": "2017-11-06T00:40:00", "BV": 2.4954146}, {"O": 0.08637049, "H": 0.08658, "L": 0.08637049, "C": 0.08658, "V": 28.42151108, "T": "2017-11-06T00:41:00", "BV": 2.45678171}, {"O": 0.08658, "H": 0.08686868, "L": 0.08658, "C": 0.0868, "V": 91.0880702, "T": "2017-11-06T00:42:00", "BV": 7.90403177}, {"O": 0.0868, "H": 0.08709475, "L": 0.0868, "C": 0.08701, "V": 150.9084139, "T": "2017-11-06T00:43:00", "BV": 13.12219193}, {"O": 0.08709859, "H": 0.0875, "L": 0.08709859, "C": 0.08749999, "V": 84.98288429, "T": "2017-11-06T00:44:00", "BV": 7.42373095}, {"O": 0.08749999, "H": 0.08801061, "L": 0.08749546, "C": 0.088, "V": 280.71925902, "T": "2017-11-06T00:45:00", "BV": 24.6789437}, {"O": 0.088, "H": 0.0882, "L": 0.0879999, "C": 0.0882, "V": 77.1585654, "T": "2017-11-06T00:46:00", "BV": 6.79395876}, {"O": 0.08816, "H": 0.0885906, "L": 0.08816, "C": 0.0885, "V": 114.4897026, "T": "2017-11-06T00:47:00", "BV": 10.11689143}, {"O": 0.0885, "H": 0.08889485, "L": 0.0885, "C": 0.088822, "V": 84.35220326, "T": "2017-11-06T00:48:00", "BV": 7.47990573}, {"O": 0.08889485, "H": 0.089, "L": 0.0888, "C": 0.08892686, "V": 129.57528156, "T": "2017-11-06T00:49:00", "BV": 11.52428838}, {"O": 0.0889281, "H": 0.0889281, "L": 0.08815, "C": 0.088155, "V": 295.94959073, "T": "2017-11-06T00:50:00", "BV": 26.18950513}, {"O": 0.08815001, "H": 0.0886014, "L": 0.08815001, "C": 0.0886, "V": 97.49866441, "T": "2017-11-06T00:51:00", "BV": 8.60203443}, {"O": 0.08859994, "H": 0.08859994, "L": 0.08815, "C": 0.0884, "V": 124.65074657, "T": "2017-11-06T00:52:00", "BV": 11.00651776}, {"O": 0.0884, "H": 0.08859954, "L": 0.0882, "C": 0.08859952, "V": 51.92337038, "T": "2017-11-06T00:53:00", "BV": 4.58909203}, {"O": 0.08859952, "H": 0.089, "L": 0.08859952, "C": 0.08865499, "V": 98.29680339, "T": "2017-11-06T00:54:00", "BV": 8.71543885}, {"O": 0.0889, "H": 0.0889, "L": 0.0886, "C": 0.08860001, "V": 44.7809171, "T": "2017-11-06T00:55:00", "BV": 3.97081882}, {"O": 0.08860001, "H": 0.08889495, "L": 0.08860001, "C": 0.08889495, "V": 37.20873958, "T": "2017-11-06T00:56:00", "BV": 3.30164955}, {"O": 0.08889495, "H": 0.0889, "L": 0.088885, "C": 0.0889, "V": 60.71187606, "T": "2017-11-06T00:57:00", "BV": 5.39702397}, {"O": 0.0889, "H": 0.0889, "L": 0.0886051, "C": 0.0887, "V": 17.63413861, "T": "2017-11-06T00:58:00", "BV": 1.56606784}, {"O": 0.0887, "H": 0.08889995, "L": 0.0886051, "C": 0.0887, "V": 143.96552578, "T": "2017-11-06T00:59:00", "BV": 12.77146041}, {"O": 0.0887, "H": 0.0887, "L": 0.0886, "C": 0.0886, "V": 53.55604201, "T": "2017-11-06T01:00:00", "BV": 4.74608031}, {"O": 0.0887, "H": 0.08888998, "L": 0.08820002, "C": 0.08820003, "V": 82.71538905, "T": "2017-11-06T01:01:00", "BV": 7.32549131}, {"O": 0.08820003, "H": 0.08820003, "L": 0.08736002, "C": 0.08774001, "V": 68.15398889, "T": "2017-11-06T01:02:00", "BV": 5.98340168}, {"O": 0.08774001, "H": 0.08813554, "L": 0.0875, "C": 0.0875, "V": 94.0968605, "T": "2017-11-06T01:03:00", "BV": 8.26295319}, {"O": 0.0875, "H": 0.08751026, "L": 0.08735155, "C": 0.08735155, "V": 89.13231491, "T": "2017-11-06T01:04:00", "BV": 7.79941263}, {"O": 0.08735155, "H": 0.08751, "L": 0.0872, "C": 0.08750999, "V": 106.60214228, "T": "2017-11-06T01:05:00", "BV": 9.30502371}, {"O": 0.08751, "H": 0.08799988, "L": 0.087505, "C": 0.08791009, "V": 25.29186758, "T": "2017-11-06T01:06:00", "BV": 2.21682066}, {"O": 0.08772036, "H": 0.08799985, "L": 0.087515, "C": 0.08752499, "V": 18.87392098, "T": "2017-11-06T01:07:00", "BV": 1.65603559}, {"O": 0.08759999, "H": 0.08759999, "L": 0.08752, "C": 0.08759999, "V": 21.81345773, "T": "2017-11-06T01:08:00", "BV": 1.91053992}, {"O": 0.08759999, "H": 0.08791011, "L": 0.08754501, "C": 0.08769301, "V": 51.60570167, "T": "2017-11-06T01:09:00", "BV": 4.52702299}, {"O": 0.08791011, "H": 0.088, "L": 0.08769302, "C": 0.088, "V": 214.60946468, "T": "2017-11-06T01:10:00", "BV": 18.88044946}, {"O": 0.088, "H": 0.08815, "L": 0.088, "C": 0.08811, "V": 65.32612812, "T": "2017-11-06T01:11:00", "BV": 5.75498197}, {"O": 0.08815001, "H": 0.088795, "L": 0.088105, "C": 0.08860507, "V": 25.61252727, "T": "2017-11-06T01:12:00", "BV": 2.26022142}, {"O": 0.08859499, "H": 0.08859499, "L": 0.08823824, "C": 0.08830001, "V": 55.94118787, "T": "2017-11-06T01:13:00", "BV": 4.9458897}, {"O": 0.08830001, "H": 0.0885, "L": 0.08823824, "C": 0.0885, "V": 11.57679915, "T": "2017-11-06T01:14:00", "BV": 1.02198693}, {"O": 0.088495, "H": 0.0885, "L": 0.0883, "C": 0.0884, "V": 12.28021029, "T": "2017-11-06T01:15:00", "BV": 1.08644346}, {"O": 0.0884, "H": 0.08849, "L": 0.08824, "C": 0.08824, "V": 19.6026758, "T": "2017-11-06T01:16:00", "BV": 1.73116324}, {"O": 0.088248, "H": 0.0884, "L": 0.08824, "C": 0.088245, "V": 11.81706467, "T": "2017-11-06T01:17:00", "BV": 1.04282441}, {"O": 0.088245, "H": 0.088245, "L": 0.08823824, "C": 0.08823824, "V": 36.73689157, "T": "2017-11-06T01:18:00", "BV": 3.24170294}, {"O": 0.0882, "H": 0.088233, "L": 0.08768767, "C": 0.087708, "V": 41.5856233, "T": "2017-11-06T01:19:00", "BV": 3.65027559}, {"O": 0.08768767, "H": 0.0882, "L": 0.08768767, "C": 0.08799999, "V": 6.69533831, "T": "2017-11-06T01:20:00", "BV": 0.58907326}, {"O": 0.08799999, "H": 0.08810109, "L": 0.08768767, "C": 0.08768767, "V": 15.57990403, "T": "2017-11-06T01:21:00", "BV": 1.37083129}, {"O": 0.08768767, "H": 0.08768767, "L": 0.08749999, "C": 0.087678, "V": 8.20605751, "T": "2017-11-06T01:22:00", "BV": 0.71912975}, {"O": 0.087678, "H": 0.087678, "L": 0.08742758, "C": 0.0875, "V": 12.1943664, "T": "2017-11-06T01:23:00", "BV": 1.06748186}, {"O": 0.0875, "H": 0.0875, "L": 0.08699999, "C": 0.08700001, "V": 99.81996683, "T": "2017-11-06T01:24:00", "BV": 8.70496763}, {"O": 0.08699999, "H": 0.0875, "L": 0.08698312, "C": 0.087495, "V": 91.59678358, "T": "2017-11-06T01:25:00", "BV": 7.97474962}, {"O": 0.087495, "H": 0.087495, "L": 0.08680348, "C": 0.087495, "V": 76.33693303, "T": "2017-11-06T01:26:00", "BV": 6.63665566}, {"O": 0.087, "H": 0.0872, "L": 0.08699999, "C": 0.08699999, "V": 9.50449514, "T": "2017-11-06T01:27:00", "BV": 0.82690474}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08671163, "C": 0.08680347, "V": 69.567706, "T": "2017-11-06T01:28:00", "BV": 6.04267652}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08671169, "C": 0.08680346, "V": 36.41305303, "T": "2017-11-06T01:29:00", "BV": 3.16196279}, {"O": 0.086798, "H": 0.086798, "L": 0.08664919, "C": 0.0867116, "V": 6.63071661, "T": "2017-11-06T01:30:00", "BV": 0.57507654}, {"O": 0.0867, "H": 0.0867116, "L": 0.08664521, "C": 0.08664521, "V": 4.64885956, "T": "2017-11-06T01:31:00", "BV": 0.40284843}, {"O": 0.0867, "H": 0.086849, "L": 0.08664522, "C": 0.086849, "V": 79.61511649, "T": "2017-11-06T01:32:00", "BV": 6.90692007}, {"O": 0.086849, "H": 0.08748, "L": 0.086849, "C": 0.08748, "V": 93.91851211, "T": "2017-11-06T01:33:00", "BV": 8.16424674}, {"O": 0.0872613, "H": 0.0875, "L": 0.087005, "C": 0.08749999, "V": 82.4744165, "T": "2017-11-06T01:34:00", "BV": 7.21038565}, {"O": 0.0875, "H": 0.0875, "L": 0.087495, "C": 0.0875, "V": 26.81768394, "T": "2017-11-06T01:35:00", "BV": 2.34652995}, {"O": 0.0875, "H": 0.08798997, "L": 0.08702504, "C": 0.08779999, "V": 69.82121693, "T": "2017-11-06T01:36:00", "BV": 6.11426038}, {"O": 0.0870255, "H": 0.08774995, "L": 0.0870255, "C": 0.08709, "V": 1.36608926, "T": "2017-11-06T01:37:00", "BV": 0.11897865}, {"O": 0.08709001, "H": 0.0875, "L": 0.08709001, "C": 0.0875, "V": 14.72308556, "T": "2017-11-06T01:38:00", "BV": 1.28236039}, {"O": 0.08710005, "H": 0.0875, "L": 0.08710005, "C": 0.087495, "V": 7.50759931, "T": "2017-11-06T01:39:00", "BV": 0.65646196}, {"O": 0.087111, "H": 0.087495, "L": 0.087111, "C": 0.0872, "V": 24.41353757, "T": "2017-11-06T01:40:00", "BV": 2.13149223}, {"O": 0.08721, "H": 0.087495, "L": 0.087111, "C": 0.087111, "V": 12.71879326, "T": "2017-11-06T01:41:00", "BV": 1.10953846}, {"O": 0.08710009, "H": 0.0872, "L": 0.087, "C": 0.087, "V": 72.09551336, "T": "2017-11-06T01:42:00", "BV": 6.27702903}, {"O": 0.087, "H": 0.087, "L": 0.0867, "C": 0.08699, "V": 17.41502359, "T": "2017-11-06T01:43:00", "BV": 1.51421956}, {"O": 0.08699, "H": 0.08699, "L": 0.0864, "C": 0.0867, "V": 20.61197155, "T": "2017-11-06T01:44:00", "BV": 1.78481809}, {"O": 0.0867, "H": 0.08689498, "L": 0.086, "C": 0.08669499, "V": 96.94613412, "T": "2017-11-06T01:45:00", "BV": 8.36016601}, {"O": 0.08669499, "H": 0.08669499, "L": 0.08600012, "C": 0.08669496, "V": 169.60652649, "T": "2017-11-06T01:46:00", "BV": 14.59277094}, {"O": 0.08669496, "H": 0.08669497, "L": 0.08600018, "C": 0.0864523, "V": 38.85273662, "T": "2017-11-06T01:47:00", "BV": 3.35598148}, {"O": 0.0864523, "H": 0.0864523, "L": 0.08602501, "C": 0.08630001, "V": 73.77630935, "T": "2017-11-06T01:48:00", "BV": 6.35691252}, {"O": 0.08630001, "H": 0.0864523, "L": 0.0863, "C": 0.0863, "V": 22.90326357, "T": "2017-11-06T01:49:00", "BV": 1.97672232}, {"O": 0.0863, "H": 0.086695, "L": 0.0863, "C": 0.08667999, "V": 8.59951462, "T": "2017-11-06T01:50:00", "BV": 0.74426902}, {"O": 0.08630001, "H": 0.08630001, "L": 0.086, "C": 0.086, "V": 46.90589763, "T": "2017-11-06T01:51:00", "BV": 4.03776574}, {"O": 0.0862, "H": 0.0862, "L": 0.08599999, "C": 0.086, "V": 30.78094106, "T": "2017-11-06T01:52:00", "BV": 2.64814478}, {"O": 0.086, "H": 0.0862, "L": 0.086, "C": 0.0862, "V": 17.95568909, "T": "2017-11-06T01:53:00", "BV": 1.54590318}, {"O": 0.0862, "H": 0.086536, "L": 0.08601501, "C": 0.086536, "V": 25.16899637, "T": "2017-11-06T01:54:00", "BV": 2.16879235}, {"O": 0.0862, "H": 0.086695, "L": 0.086095, "C": 0.086695, "V": 12.79936462, "T": "2017-11-06T01:55:00", "BV": 1.10832269}, {"O": 0.08669, "H": 0.0869, "L": 0.08669, "C": 0.0869, "V": 51.05212465, "T": "2017-11-06T01:56:00", "BV": 4.42687977}, {"O": 0.0869, "H": 0.0869999, "L": 0.08672505, "C": 0.08672505, "V": 15.23023251, "T": "2017-11-06T01:57:00", "BV": 1.32336042}, {"O": 0.0868, "H": 0.0869, "L": 0.0868, "C": 0.0868, "V": 48.30730911, "T": "2017-11-06T01:58:00", "BV": 4.19750382}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 13.86956861, "T": "2017-11-06T01:59:00", "BV": 1.20387848}, {"O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 1.36345298, "T": "2017-11-06T02:00:00", "BV": 0.11848404}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08690001, "C": 0.0869999, "V": 4.08188619, "T": "2017-11-06T02:01:00", "BV": 0.35512246}, {"O": 0.0869999, "H": 0.0869999, "L": 0.0869, "C": 0.0869, "V": 25.06861273, "T": "2017-11-06T02:02:00", "BV": 2.17908836}, {"O": 0.0869, "H": 0.0869999, "L": 0.0869, "C": 0.0869999, "V": 12.27717629, "T": "2017-11-06T02:03:00", "BV": 1.06780321}, {"O": 0.0869999, "H": 0.087395, "L": 0.0869999, "C": 0.087, "V": 20.80466196, "T": "2017-11-06T02:04:00", "BV": 1.81000897}, {"O": 0.087, "H": 0.087385, "L": 0.08690001, "C": 0.08705539, "V": 22.96819443, "T": "2017-11-06T02:05:00", "BV": 2.00067041}, {"O": 0.087, "H": 0.087, "L": 0.08690001, "C": 0.08690001, "V": 10.09243522, "T": "2017-11-06T02:06:00", "BV": 0.87785434}, {"O": 0.087, "H": 0.087, "L": 0.08690001, "C": 0.087, "V": 7.74187789, "T": "2017-11-06T02:07:00", "BV": 0.6734564}, {"O": 0.087, "H": 0.08705538, "L": 0.08690001, "C": 0.087, "V": 21.55242213, "T": "2017-11-06T02:08:00", "BV": 1.87518763}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08690001, "C": 0.08690001, "V": 10.38623597, "T": "2017-11-06T02:09:00", "BV": 0.90264478}, {"O": 0.087, "H": 0.087, "L": 0.08698002, "C": 0.087, "V": 11.22795089, "T": "2017-11-06T02:10:00", "BV": 0.97683082}, {"O": 0.087, "H": 0.08705538, "L": 0.08690001, "C": 0.08705538, "V": 4.50465744, "T": "2017-11-06T02:11:00", "BV": 0.39201021}, {"O": 0.08690001, "H": 0.08690001, "L": 0.08690001, "C": 0.08690001, "V": 0.05774704, "T": "2017-11-06T02:12:00", "BV": 0.00501821}, {"O": 0.087, "H": 0.08705538, "L": 0.087, "C": 0.087, "V": 12.31747438, "T": "2017-11-06T02:13:00", "BV": 1.07164062}, {"O": 0.087, "H": 0.087, "L": 0.0868, "C": 0.0868, "V": 55.56663993, "T": "2017-11-06T02:14:00", "BV": 4.83230442}, {"O": 0.0868, "H": 0.087, "L": 0.0868, "C": 0.087, "V": 3.1374107, "T": "2017-11-06T02:15:00", "BV": 0.27278585}, {"O": 0.08699999, "H": 0.087, "L": 0.08699999, "C": 0.08699999, "V": 0.83250592, "T": "2017-11-06T02:16:00", "BV": 0.07242795}, {"O": 0.087, "H": 0.087, "L": 0.08666444, "C": 0.086999, "V": 5.84418958, "T": "2017-11-06T02:17:00", "BV": 0.5076928}, {"O": 0.086999, "H": 0.086999, "L": 0.0866642, "C": 0.086999, "V": 2.44886627, "T": "2017-11-06T02:18:00", "BV": 0.21303889}, {"O": 0.08699899, "H": 0.08699899, "L": 0.08699, "C": 0.086997, "V": 2.4512049, "T": "2017-11-06T02:19:00", "BV": 0.2132516}, {"O": 0.086997, "H": 0.086997, "L": 0.08699, "C": 0.086997, "V": 6.87486269, "T": "2017-11-06T02:20:00", "BV": 0.59807725}, {"O": 0.086997, "H": 0.087, "L": 0.08658733, "C": 0.08658733, "V": 15.23557694, "T": "2017-11-06T02:21:00", "BV": 1.3251826}, {"O": 0.08699, "H": 0.08699, "L": 0.08658733, "C": 0.08658733, "V": 0.3385442, "T": "2017-11-06T02:22:00", "BV": 0.02931612}, {"O": 0.08658733, "H": 0.087, "L": 0.08658733, "C": 0.087, "V": 23.20220906, "T": "2017-11-06T02:23:00", "BV": 2.01769282}, {"O": 0.087, "H": 0.087, "L": 0.0865, "C": 0.0865, "V": 10.12246968, "T": "2017-11-06T02:24:00", "BV": 0.8772619}, {"O": 0.08658745, "H": 0.0868, "L": 0.08589996, "C": 0.08634377, "V": 126.31536261, "T": "2017-11-06T02:25:00", "BV": 10.88546692}, {"O": 0.0868, "H": 0.0868868, "L": 0.0868, "C": 0.0868868, "V": 5.00000191, "T": "2017-11-06T02:26:00", "BV": 0.43433586}, {"O": 0.0868868, "H": 0.0868868, "L": 0.0868868, "C": 0.0868868, "V": 3.11086257, "T": "2017-11-06T02:27:00", "BV": 0.27029288}, {"O": 0.08634394, "H": 0.08679999, "L": 0.08634394, "C": 0.08679999, "V": 9.72457072, "T": "2017-11-06T02:28:00", "BV": 0.8415036}, {"O": 0.08634442, "H": 0.08679999, "L": 0.08634442, "C": 0.08679999, "V": 4.29824603, "T": "2017-11-06T02:29:00", "BV": 0.37297735}, {"O": 0.08679999, "H": 0.08698991, "L": 0.08679998, "C": 0.08679998, "V": 17.7984219, "T": "2017-11-06T02:30:00", "BV": 1.54522947}, {"O": 0.08679998, "H": 0.08698991, "L": 0.08634501, "C": 0.08698991, "V": 3.62448469, "T": "2017-11-06T02:31:00", "BV": 0.31430437}, {"O": 0.08688991, "H": 0.08688991, "L": 0.08679998, "C": 0.08679998, "V": 0.755386, "T": "2017-11-06T02:32:00", "BV": 0.06558621}, {"O": 0.08688989, "H": 0.0868899, "L": 0.08650616, "C": 0.08650617, "V": 16.96825401, "T": "2017-11-06T02:33:00", "BV": 1.46882489}, {"O": 0.08650618, "H": 0.08688619, "L": 0.08650617, "C": 0.08688619, "V": 56.05361467, "T": "2017-11-06T02:34:00", "BV": 4.85040164}, {"O": 0.08688619, "H": 0.08688985, "L": 0.08650619, "C": 0.08650621, "V": 7.08871433, "T": "2017-11-06T02:35:00", "BV": 0.61539871}, {"O": 0.08650621, "H": 0.08650621, "L": 0.08650615, "C": 0.08650615, "V": 0.27469059, "T": "2017-11-06T02:36:00", "BV": 0.02376242}, {"O": 0.08650621, "H": 0.08688619, "L": 0.08650621, "C": 0.08688619, "V": 6.10677615, "T": "2017-11-06T02:37:00", "BV": 0.53045971}, {"O": 0.08688619, "H": 0.08688619, "L": 0.08635, "C": 0.08635, "V": 46.42499384, "T": "2017-11-06T02:38:00", "BV": 4.03317152}, {"O": 0.08679615, "H": 0.08685, "L": 0.08635, "C": 0.08685, "V": 41.97758778, "T": "2017-11-06T02:39:00", "BV": 3.62760148}, {"O": 0.08685, "H": 0.08685, "L": 0.08612002, "C": 0.08647249, "V": 50.12230473, "T": "2017-11-06T02:40:00", "BV": 4.32987405}, {"O": 0.08647249, "H": 0.0868862, "L": 0.08612011, "C": 0.08647249, "V": 15.92548504, "T": "2017-11-06T02:41:00", "BV": 1.38186229}, {"O": 0.08685, "H": 0.08685, "L": 0.08647249, "C": 0.08647249, "V": 5.3384811, "T": "2017-11-06T02:42:00", "BV": 0.46177139}, {"O": 0.08647249, "H": 0.08647249, "L": 0.08612001, "C": 0.0862, "V": 6.33090409, "T": "2017-11-06T02:43:00", "BV": 0.54575545}, {"O": 0.0862, "H": 0.0862, "L": 0.086, "C": 0.0862, "V": 16.14051903, "T": "2017-11-06T02:44:00", "BV": 1.3893142}, {"O": 0.08597375, "H": 0.0862, "L": 0.08597375, "C": 0.086, "V": 2.17385606, "T": "2017-11-06T02:45:00", "BV": 0.18721915}, {"O": 0.0861, "H": 0.0861, "L": 0.08597376, "C": 0.0861, "V": 22.99322806, "T": "2017-11-06T02:46:00", "BV": 1.9769199}, {"O": 0.086, "H": 0.0862, "L": 0.08561573, "C": 0.08565436, "V": 32.12820544, "T": "2017-11-06T02:47:00", "BV": 2.75445701}, {"O": 0.0856, "H": 0.085687, "L": 0.08529441, "C": 0.08565435, "V": 57.02221692, "T": "2017-11-06T02:48:00", "BV": 4.88095817}, {"O": 0.08529441, "H": 0.085687, "L": 0.08516104, "C": 0.085687, "V": 45.09608817, "T": "2017-11-06T02:49:00", "BV": 3.85348335}, {"O": 0.085687, "H": 0.085687, "L": 0.08542994, "C": 0.085687, "V": 11.18843326, "T": "2017-11-06T02:50:00", "BV": 0.9587014}, {"O": 0.085687, "H": 0.08619997, "L": 0.085687, "C": 0.08619997, "V": 16.20211826, "T": "2017-11-06T02:51:00", "BV": 1.38899015}, {"O": 0.08597376, "H": 0.08597376, "L": 0.085687, "C": 0.085687, "V": 1.82016895, "T": "2017-11-06T02:52:00", "BV": 0.15613058}, {"O": 0.085687, "H": 0.085687, "L": 0.085687, "C": 0.085687, "V": 1.31622215, "T": "2017-11-06T02:53:00", "BV": 0.1127831}, {"O": 0.08556869, "H": 0.0855687, "L": 0.08556869, "C": 0.0855687, "V": 7.77628203, "T": "2017-11-06T02:54:00", "BV": 0.66540626}, {"O": 0.085686, "H": 0.0861, "L": 0.085574, "C": 0.0861, "V": 23.73797788, "T": "2017-11-06T02:55:00", "BV": 2.03481351}, {"O": 0.0861, "H": 0.0861, "L": 0.08570015, "C": 0.08571501, "V": 38.84960792, "T": "2017-11-06T02:56:00", "BV": 3.33796538}, {"O": 0.08599999, "H": 0.08628451, "L": 0.08599999, "C": 0.08628451, "V": 21.40946647, "T": "2017-11-06T02:57:00", "BV": 1.84134361}, {"O": 0.08628451, "H": 0.0865, "L": 0.08628451, "C": 0.08636, "V": 25.44620629, "T": "2017-11-06T02:58:00", "BV": 2.19633215}, {"O": 0.08636, "H": 0.0865, "L": 0.08636, "C": 0.08636, "V": 3.16290333, "T": "2017-11-06T02:59:00", "BV": 0.27316748}, {"O": 0.08636, "H": 0.086505, "L": 0.0862845, "C": 0.086505, "V": 26.04813518, "T": "2017-11-06T03:00:00", "BV": 2.25110689}, {"O": 0.086505, "H": 0.08656337, "L": 0.0862845, "C": 0.0862845, "V": 16.9131674, "T": "2017-11-06T03:01:00", "BV": 1.4616614}, {"O": 0.08658734, "H": 0.0868, "L": 0.0862845, "C": 0.0862845, "V": 45.5746229, "T": "2017-11-06T03:02:00", "BV": 3.94370982}, {"O": 0.08655, "H": 0.08655, "L": 0.08617831, "C": 0.08617831, "V": 4.52929248, "T": "2017-11-06T03:03:00", "BV": 0.39197277}, {"O": 0.08654413, "H": 0.08655, "L": 0.08602528, "C": 0.08655, "V": 20.11787583, "T": "2017-11-06T03:04:00", "BV": 1.74057437}, {"O": 0.08654999, "H": 0.08655, "L": 0.08654999, "C": 0.08655, "V": 1.74549739, "T": "2017-11-06T03:05:00", "BV": 0.15107278}, {"O": 0.08618802, "H": 0.08655, "L": 0.08618802, "C": 0.08618802, "V": 32.16623571, "T": "2017-11-06T03:06:00", "BV": 2.78007534}, {"O": 0.08655, "H": 0.08674277, "L": 0.08618802, "C": 0.08655, "V": 1.00105401, "T": "2017-11-06T03:07:00", "BV": 0.08649439}, {"O": 0.0866, "H": 0.0866, "L": 0.08655, "C": 0.08655, "V": 2.54006253, "T": "2017-11-06T03:08:00", "BV": 0.21985679}, {"O": 0.08654277, "H": 0.08674276, "L": 0.08610011, "C": 0.08610039, "V": 37.41254885, "T": "2017-11-06T03:09:00", "BV": 3.22691914}, {"O": 0.08654277, "H": 0.08654277, "L": 0.08654277, "C": 0.08654277, "V": 1.40465615, "T": "2017-11-06T03:10:00", "BV": 0.12156281}, {"O": 0.08674276, "H": 0.08687508, "L": 0.08654277, "C": 0.086855, "V": 39.16553147, "T": "2017-11-06T03:11:00", "BV": 3.39817166}, {"O": 0.086855, "H": 0.08687508, "L": 0.086855, "C": 0.08687508, "V": 28.28214478, "T": "2017-11-06T03:12:00", "BV": 2.45699348}, {"O": 0.08687508, "H": 0.08687554, "L": 0.08687508, "C": 0.08687554, "V": 1.9270473, "T": "2017-11-06T03:13:00", "BV": 0.16741286}, {"O": 0.08687554, "H": 0.086905, "L": 0.08687554, "C": 0.086905, "V": 3.75689525, "T": "2017-11-06T03:14:00", "BV": 0.32640023}, {"O": 0.0868778, "H": 0.086965, "L": 0.08687554, "C": 0.08687755, "V": 9.45446544, "T": "2017-11-06T03:15:00", "BV": 0.82160242}, {"O": 0.08687755, "H": 0.08697499, "L": 0.08687755, "C": 0.086883, "V": 3.1937093, "T": "2017-11-06T03:16:00", "BV": 0.27753109}, {"O": 0.086883, "H": 0.08697499, "L": 0.086883, "C": 0.08697499, "V": 3.37996021, "T": "2017-11-06T03:17:00", "BV": 0.29390254}, {"O": 0.08697499, "H": 0.08698987, "L": 0.08688301, "C": 0.08698987, "V": 14.88614653, "T": "2017-11-06T03:18:00", "BV": 1.29361262}, {"O": 0.08698987, "H": 0.08699999, "L": 0.08698987, "C": 0.08699999, "V": 5.85095062, "T": "2017-11-06T03:19:00", "BV": 0.50898309}, {"O": 0.08699499, "H": 0.087, "L": 0.08699, "C": 0.08699999, "V": 17.91058629, "T": "2017-11-06T03:20:00", "BV": 1.5581655}, {"O": 0.087, "H": 0.087, "L": 0.08699999, "C": 0.08699999, "V": 7.15708025, "T": "2017-11-06T03:21:00", "BV": 0.62266591}, {"O": 0.08699999, "H": 0.087, "L": 0.08699999, "C": 0.087, "V": 49.04746799, "T": "2017-11-06T03:22:00", "BV": 4.26712931}, {"O": 0.087, "H": 0.087, "L": 0.0862778, "C": 0.08699999, "V": 115.28107949, "T": "2017-11-06T03:23:00", "BV": 9.9983522}, {"O": 0.08699999, "H": 0.0871, "L": 0.08629003, "C": 0.08700001, "V": 84.72522939, "T": "2017-11-06T03:24:00", "BV": 7.33397981}, {"O": 0.08700001, "H": 0.08700001, "L": 0.08629001, "C": 0.08629001, "V": 10.26762887, "T": "2017-11-06T03:25:00", "BV": 0.89142842}, {"O": 0.08629001, "H": 0.08687099, "L": 0.086155, "C": 0.08615555, "V": 8.46576815, "T": "2017-11-06T03:26:00", "BV": 0.73013136}, {"O": 0.08616, "H": 0.0866, "L": 0.08615555, "C": 0.08616, "V": 17.93689793, "T": "2017-11-06T03:27:00", "BV": 1.55142585}, {"O": 0.08616, "H": 0.0866, "L": 0.08607508, "C": 0.08659499, "V": 14.49012248, "T": "2017-11-06T03:28:00", "BV": 1.25105074}, {"O": 0.08647016, "H": 0.0866, "L": 0.08647016, "C": 0.08647016, "V": 11.38866576, "T": "2017-11-06T03:29:00", "BV": 0.98514229}, {"O": 0.0864586, "H": 0.08659999, "L": 0.0864586, "C": 0.08647016, "V": 18.70949616, "T": "2017-11-06T03:30:00", "BV": 1.61848072}, {"O": 0.08647016, "H": 0.08659498, "L": 0.08647016, "C": 0.0864702, "V": 11.03704156, "T": "2017-11-06T03:31:00", "BV": 0.95454275}, {"O": 0.0864702, "H": 0.08658499, "L": 0.08647016, "C": 0.0865, "V": 16.62079184, "T": "2017-11-06T03:32:00", "BV": 1.43739386}, {"O": 0.0865, "H": 0.0865, "L": 0.08647016, "C": 0.0865, "V": 29.50585286, "T": "2017-11-06T03:33:00", "BV": 2.55224865}, {"O": 0.0865, "H": 0.08658499, "L": 0.0865, "C": 0.086505, "V": 10.07667465, "T": "2017-11-06T03:34:00", "BV": 0.87200778}, {"O": 0.086505, "H": 0.08658499, "L": 0.0865, "C": 0.08650001, "V": 24.09984681, "T": "2017-11-06T03:35:00", "BV": 2.08467557}, {"O": 0.0865, "H": 0.08650001, "L": 0.0865, "C": 0.0865, "V": 13.7135317, "T": "2017-11-06T03:36:00", "BV": 1.18622045}, {"O": 0.086505, "H": 0.086505, "L": 0.0865, "C": 0.0865, "V": 12.75459589, "T": "2017-11-06T03:37:00", "BV": 1.10330344}, {"O": 0.08658499, "H": 0.08658499, "L": 0.08607508, "C": 0.0865, "V": 47.43912855, "T": "2017-11-06T03:38:00", "BV": 4.10208195}, {"O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 0.87507273, "T": "2017-11-06T03:39:00", "BV": 0.07569378}, {"O": 0.08649999, "H": 0.08649999, "L": 0.086165, "C": 0.086165, "V": 11.02613352, "T": "2017-11-06T03:40:00", "BV": 0.95285273}, {"O": 0.086165, "H": 0.086165, "L": 0.086165, "C": 0.086165, "V": 2.68169154, "T": "2017-11-06T03:41:00", "BV": 0.23106794}, {"O": 0.086165, "H": 0.086165, "L": 0.08607509, "C": 0.086165, "V": 7.6827601, "T": "2017-11-06T03:42:00", "BV": 0.66182752}, {"O": 0.086165, "H": 0.08649999, "L": 0.08607509, "C": 0.08644, "V": 38.54328566, "T": "2017-11-06T03:43:00", "BV": 3.33045566}, {"O": 0.08607509, "H": 0.08686097, "L": 0.086, "C": 0.08684597, "V": 181.41741221, "T": "2017-11-06T03:44:00", "BV": 15.61619331}, {"O": 0.08649998, "H": 0.08649998, "L": 0.08649998, "C": 0.08649998, "V": 1.18929661, "T": "2017-11-06T03:45:00", "BV": 0.10287413}, {"O": 0.08648998, "H": 0.08648998, "L": 0.08600001, "C": 0.08600001, "V": 0.09094479, "T": "2017-11-06T03:46:00", "BV": 0.00785601}, {"O": 0.086005, "H": 0.086005, "L": 0.086005, "C": 0.086005, "V": 0.94890696, "T": "2017-11-06T03:47:00", "BV": 0.08161074}, {"O": 0.0864, "H": 0.0864898, "L": 0.0861, "C": 0.0861, "V": 0.1726877, "T": "2017-11-06T03:48:00", "BV": 0.01487712}, {"O": 0.0863, "H": 0.0864, "L": 0.086105, "C": 0.0864, "V": 7.28284295, "T": "2017-11-06T03:49:00", "BV": 0.62910876}, {"O": 0.086215, "H": 0.0864, "L": 0.0861, "C": 0.0864, "V": 24.43452945, "T": "2017-11-06T03:50:00", "BV": 2.10435501}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 0.1640625, "T": "2017-11-06T03:51:00", "BV": 0.01417498}, {"O": 0.08625, "H": 0.08625, "L": 0.08625, "C": 0.08625, "V": 7.62570292, "T": "2017-11-06T03:52:00", "BV": 0.65771686}, {"O": 0.08625, "H": 0.08625, "L": 0.08610001, "C": 0.08625, "V": 34.91003137, "T": "2017-11-06T03:53:00", "BV": 3.01039018}, {"O": 0.0864, "H": 0.0868459, "L": 0.0864, "C": 0.0868459, "V": 20.77037179, "T": "2017-11-06T03:54:00", "BV": 1.79850911}, {"O": 0.0868459, "H": 0.08686096, "L": 0.0868459, "C": 0.0868459, "V": 13.7585354, "T": "2017-11-06T03:55:00", "BV": 1.1949025}, {"O": 0.0868459, "H": 0.08696, "L": 0.0868459, "C": 0.08696, "V": 6.64957877, "T": "2017-11-06T03:56:00", "BV": 0.57752858}, {"O": 0.08696, "H": 0.08696, "L": 0.08618001, "C": 0.08696, "V": 6.11208204, "T": "2017-11-06T03:57:00", "BV": 0.52739872}, {"O": 0.0868459, "H": 0.0868459, "L": 0.0868459, "C": 0.0868459, "V": 4.03824891, "T": "2017-11-06T03:58:00", "BV": 0.35070535}, {"O": 0.0862501, "H": 0.0868459, "L": 0.0862501, "C": 0.0868459, "V": 6.12768063, "T": "2017-11-06T03:59:00", "BV": 0.52879749}, {"O": 0.0868459, "H": 0.0874, "L": 0.0868459, "C": 0.0874, "V": 40.85897261, "T": "2017-11-06T04:00:00", "BV": 3.56157485}, {"O": 0.0874, "H": 0.08759499, "L": 0.0874, "C": 0.08759499, "V": 66.25678739, "T": "2017-11-06T04:01:00", "BV": 5.79929447}, {"O": 0.08755, "H": 0.088, "L": 0.08755, "C": 0.08781, "V": 69.37664466, "T": "2017-11-06T04:02:00", "BV": 6.09783838}, {"O": 0.08791567, "H": 0.08805231, "L": 0.08768, "C": 0.08800002, "V": 66.48809737, "T": "2017-11-06T04:03:00", "BV": 5.85091227}, {"O": 0.08802002, "H": 0.08885858, "L": 0.08802002, "C": 0.08884597, "V": 296.74169911, "T": "2017-11-06T04:04:00", "BV": 26.26035591}, {"O": 0.08885858, "H": 0.0889901, "L": 0.088802, "C": 0.088846, "V": 75.46492328, "T": "2017-11-06T04:05:00", "BV": 6.70731814}, {"O": 0.08884598, "H": 0.08899999, "L": 0.08857977, "C": 0.08863116, "V": 58.18760045, "T": "2017-11-06T04:06:00", "BV": 5.15775942}, {"O": 0.08863115, "H": 0.08889975, "L": 0.08863115, "C": 0.08863115, "V": 39.59642165, "T": "2017-11-06T04:07:00", "BV": 3.51058778}, {"O": 0.08863115, "H": 0.08889975, "L": 0.08850001, "C": 0.08863114, "V": 17.73067218, "T": "2017-11-06T04:08:00", "BV": 1.57239264}, {"O": 0.08863114, "H": 0.08889975, "L": 0.088465, "C": 0.08846501, "V": 24.0117738, "T": "2017-11-06T04:09:00", "BV": 2.12597148}, {"O": 0.08846503, "H": 0.08889975, "L": 0.08846501, "C": 0.08855352, "V": 33.11872274, "T": "2017-11-06T04:10:00", "BV": 2.93359688}, {"O": 0.08855352, "H": 0.08889974, "L": 0.0884402, "C": 0.0884402, "V": 60.69873053, "T": "2017-11-06T04:11:00", "BV": 5.37477107}, {"O": 0.0885, "H": 0.08887, "L": 0.0885, "C": 0.08887, "V": 9.14310634, "T": "2017-11-06T04:12:00", "BV": 0.80918573}, {"O": 0.08887, "H": 0.08887, "L": 0.08850001, "C": 0.08887, "V": 5.47919398, "T": "2017-11-06T04:13:00", "BV": 0.48693326}, {"O": 0.08887, "H": 0.08887496, "L": 0.08860001, "C": 0.08886, "V": 19.03426208, "T": "2017-11-06T04:14:00", "BV": 1.69152728}, {"O": 0.08886, "H": 0.08886, "L": 0.0886, "C": 0.0886, "V": 37.29113565, "T": "2017-11-06T04:15:00", "BV": 3.30847662}, {"O": 0.0885, "H": 0.0885, "L": 0.0884402, "C": 0.0884402, "V": 32.86311499, "T": "2017-11-06T04:16:00", "BV": 2.907065}, {"O": 0.08809473, "H": 0.0884, "L": 0.08769004, "C": 0.08839, "V": 6.14085125, "T": "2017-11-06T04:17:00", "BV": 0.54167868}, {"O": 0.0877551, "H": 0.0883, "L": 0.08775004, "C": 0.0883, "V": 23.28995958, "T": "2017-11-06T04:18:00", "BV": 2.04399026}, {"O": 0.0883, "H": 0.088309, "L": 0.0877651, "C": 0.088205, "V": 25.79887469, "T": "2017-11-06T04:19:00", "BV": 2.27704258}, {"O": 0.08781101, "H": 0.08820448, "L": 0.08742301, "C": 0.087805, "V": 60.03436366, "T": "2017-11-06T04:20:00", "BV": 5.26876062}, {"O": 0.087805, "H": 0.087805, "L": 0.08736001, "C": 0.08751, "V": 37.16163685, "T": "2017-11-06T04:21:00", "BV": 3.25262899}, {"O": 0.08751, "H": 0.087805, "L": 0.08751, "C": 0.08751, "V": 4.34621576, "T": "2017-11-06T04:22:00", "BV": 0.38055523}, {"O": 0.08751, "H": 0.088205, "L": 0.08739, "C": 0.08771501, "V": 36.07992881, "T": "2017-11-06T04:23:00", "BV": 3.16289086}, {"O": 0.08794038, "H": 0.0882, "L": 0.08793539, "C": 0.0882, "V": 9.80030939, "T": "2017-11-06T04:24:00", "BV": 0.86227792}, {"O": 0.08797786, "H": 0.0882, "L": 0.08797786, "C": 0.0882, "V": 31.44701496, "T": "2017-11-06T04:25:00", "BV": 2.77089313}, {"O": 0.0881, "H": 0.0883, "L": 0.08800501, "C": 0.0881002, "V": 51.37681502, "T": "2017-11-06T04:26:00", "BV": 4.52891898}, {"O": 0.0881002, "H": 0.088201, "L": 0.08801501, "C": 0.088201, "V": 40.67649333, "T": "2017-11-06T04:27:00", "BV": 3.58287955}, {"O": 0.088201, "H": 0.0883, "L": 0.08801501, "C": 0.0883, "V": 30.74749098, "T": "2017-11-06T04:28:00", "BV": 2.70884572}, {"O": 0.0883, "H": 0.08839, "L": 0.088201, "C": 0.088201, "V": 30.31087934, "T": "2017-11-06T04:29:00", "BV": 2.67810874}, {"O": 0.0883, "H": 0.08859499, "L": 0.0883, "C": 0.08859498, "V": 118.77131916, "T": "2017-11-06T04:30:00", "BV": 10.50297689}, {"O": 0.088201, "H": 0.088201, "L": 0.08799, "C": 0.08805924, "V": 83.05615996, "T": "2017-11-06T04:31:00", "BV": 7.31090781}, {"O": 0.08799, "H": 0.08805924, "L": 0.08785835, "C": 0.088, "V": 10.59893933, "T": "2017-11-06T04:32:00", "BV": 0.9330129}, {"O": 0.08805923, "H": 0.08805923, "L": 0.087715, "C": 0.08779505, "V": 8.90161777, "T": "2017-11-06T04:33:00", "BV": 0.78209508}, {"O": 0.08779505, "H": 0.088, "L": 0.0875, "C": 0.0875, "V": 78.75921576, "T": "2017-11-06T04:34:00", "BV": 6.90054125}, {"O": 0.08773599, "H": 0.087824, "L": 0.08749006, "C": 0.08749006, "V": 15.00398747, "T": "2017-11-06T04:35:00", "BV": 1.31290686}, {"O": 0.0877359, "H": 0.0877359, "L": 0.08749006, "C": 0.08749006, "V": 2.15927252, "T": "2017-11-06T04:36:00", "BV": 0.18898469}, {"O": 0.0877, "H": 0.0877359, "L": 0.0875, "C": 0.0877359, "V": 26.55150179, "T": "2017-11-06T04:37:00", "BV": 2.32402569}, {"O": 0.0876, "H": 0.088, "L": 0.0875, "C": 0.0875, "V": 30.97883702, "T": "2017-11-06T04:38:00", "BV": 2.71698706}, {"O": 0.0877625, "H": 0.0877625, "L": 0.08750001, "C": 0.0876, "V": 9.43090893, "T": "2017-11-06T04:39:00", "BV": 0.82644385}, {"O": 0.0876, "H": 0.08776249, "L": 0.0876, "C": 0.0876, "V": 6.3812309, "T": "2017-11-06T04:40:00", "BV": 0.55900506}, {"O": 0.0876, "H": 0.08775, "L": 0.0876, "C": 0.08760008, "V": 27.95990121, "T": "2017-11-06T04:41:00", "BV": 2.45001366}, {"O": 0.08760008, "H": 0.0878, "L": 0.0876, "C": 0.08760008, "V": 42.23466057, "T": "2017-11-06T04:42:00", "BV": 3.70169948}, {"O": 0.08760008, "H": 0.0878, "L": 0.0875, "C": 0.0875, "V": 46.38972031, "T": "2017-11-06T04:43:00", "BV": 4.0678988}, {"O": 0.0875, "H": 0.08758578, "L": 0.087395, "C": 0.08758578, "V": 24.60491525, "T": "2017-11-06T04:44:00", "BV": 2.15183636}, {"O": 0.087395, "H": 0.08749, "L": 0.08710805, "C": 0.08710805, "V": 5.63471677, "T": "2017-11-06T04:45:00", "BV": 0.49175819}, {"O": 0.08710805, "H": 0.08710805, "L": 0.08708051, "C": 0.08708051, "V": 14.33374132, "T": "2017-11-06T04:46:00", "BV": 1.24849393}, {"O": 0.08708051, "H": 0.08709858, "L": 0.08703377, "C": 0.08703551, "V": 8.67366777, "T": "2017-11-06T04:47:00", "BV": 0.75527094}, {"O": 0.08703551, "H": 0.08703551, "L": 0.08703377, "C": 0.0870338, "V": 22.98124738, "T": "2017-11-06T04:48:00", "BV": 2.000159}, {"O": 0.0870338, "H": 0.08710804, "L": 0.08703377, "C": 0.08710804, "V": 99.24502427, "T": "2017-11-06T04:49:00", "BV": 8.63789964}, {"O": 0.08710804, "H": 0.08750804, "L": 0.08710804, "C": 0.08750804, "V": 7.10699641, "T": "2017-11-06T04:50:00", "BV": 0.62116315}, {"O": 0.08750804, "H": 0.08750804, "L": 0.087205, "C": 0.087205, "V": 1.52024428, "T": "2017-11-06T04:51:00", "BV": 0.13291515}, {"O": 0.087205, "H": 0.0875, "L": 0.087205, "C": 0.0875, "V": 1.61257387, "T": "2017-11-06T04:52:00", "BV": 0.14095019}, {"O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 0.9720569, "T": "2017-11-06T04:53:00", "BV": 0.08505496}, {"O": 0.0875, "H": 0.0875, "L": 0.087205, "C": 0.087215, "V": 2.11891135, "T": "2017-11-06T04:54:00", "BV": 0.18526765}, {"O": 0.087215, "H": 0.087215, "L": 0.08721, "C": 0.0872125, "V": 17.50000158, "T": "2017-11-06T04:55:00", "BV": 1.52621026}, {"O": 0.0872125, "H": 0.087215, "L": 0.0872125, "C": 0.0872125, "V": 4.17968398, "T": "2017-11-06T04:56:00", "BV": 0.36452361}, {"O": 0.087215, "H": 0.087475, "L": 0.0872125, "C": 0.0872125, "V": 41.61352299, "T": "2017-11-06T04:57:00", "BV": 3.62946205}, {"O": 0.0872125, "H": 0.08744498, "L": 0.0872125, "C": 0.0872135, "V": 8.59209801, "T": "2017-11-06T04:58:00", "BV": 0.74997139}, {"O": 0.087215, "H": 0.08722699, "L": 0.0872135, "C": 0.08722699, "V": 11.58715392, "T": "2017-11-06T04:59:00", "BV": 1.01058094}, {"O": 0.08722699, "H": 0.08722699, "L": 0.087205, "C": 0.087205, "V": 54.01846448, "T": "2017-11-06T05:00:00", "BV": 4.71134207}, {"O": 0.087205, "H": 0.087205, "L": 0.0872, "C": 0.0872, "V": 36.47131221, "T": "2017-11-06T05:01:00", "BV": 3.18047737}, {"O": 0.0872, "H": 0.08722699, "L": 0.0872, "C": 0.0872, "V": 16.06956861, "T": "2017-11-06T05:02:00", "BV": 1.40138704}, {"O": 0.08722699, "H": 0.08737999, "L": 0.0872, "C": 0.0873, "V": 13.51653852, "T": "2017-11-06T05:03:00", "BV": 1.17994817}, {"O": 0.0873, "H": 0.0874, "L": 0.0873, "C": 0.0873, "V": 20.69254602, "T": "2017-11-06T05:04:00", "BV": 1.80649726}, {"O": 0.0873, "H": 0.08749999, "L": 0.0873, "C": 0.0873, "V": 52.2414784, "T": "2017-11-06T05:05:00", "BV": 4.56659911}, {"O": 0.0873, "H": 0.0873, "L": 0.08704104, "C": 0.0873, "V": 69.29435269, "T": "2017-11-06T05:06:00", "BV": 6.03887131}, {"O": 0.08720001, "H": 0.0873, "L": 0.08704102, "C": 0.08704102, "V": 26.27799387, "T": "2017-11-06T05:07:00", "BV": 2.28855869}, {"O": 0.08714034, "H": 0.0873, "L": 0.08704102, "C": 0.0873, "V": 0.82791169, "T": "2017-11-06T05:08:00", "BV": 0.07216842}, {"O": 0.08729989, "H": 0.0873, "L": 0.08704102, "C": 0.08704102, "V": 1.40887275, "T": "2017-11-06T05:09:00", "BV": 0.12275986}, {"O": 0.08704102, "H": 0.08704102, "L": 0.08703399, "C": 0.08703399, "V": 1.12263083, "T": "2017-11-06T05:10:00", "BV": 0.09771446}, {"O": 0.08703377, "H": 0.08703399, "L": 0.087, "C": 0.087, "V": 9.3500193, "T": "2017-11-06T05:11:00", "BV": 0.8136429}, {"O": 0.087, "H": 0.087034, "L": 0.087, "C": 0.087034, "V": 5.1491574, "T": "2017-11-06T05:12:00", "BV": 0.44812699}, {"O": 0.08701222, "H": 0.087034, "L": 0.08698476, "C": 0.08698476, "V": 22.21085934, "T": "2017-11-06T05:13:00", "BV": 1.93309073}, {"O": 0.08703399, "H": 0.08703399, "L": 0.08698476, "C": 0.08698476, "V": 12.64845704, "T": "2017-11-06T05:14:00", "BV": 1.10083721}, {"O": 0.08698476, "H": 0.0872985, "L": 0.08698476, "C": 0.0869849, "V": 0.17565365, "T": "2017-11-06T05:15:00", "BV": 0.01528769}, {"O": 0.0869849, "H": 0.0872985, "L": 0.08698476, "C": 0.08729, "V": 7.3380437, "T": "2017-11-06T05:16:00", "BV": 0.63883297}, {"O": 0.08729, "H": 0.0872985, "L": 0.08702813, "C": 0.08702813, "V": 12.48264224, "T": "2017-11-06T05:17:00", "BV": 1.08772968}, {"O": 0.08702532, "H": 0.08749999, "L": 0.08700037, "C": 0.08749999, "V": 21.45182163, "T": "2017-11-06T05:18:00", "BV": 1.87041049}, {"O": 0.08729852, "H": 0.08749998, "L": 0.08704002, "C": 0.08735, "V": 17.29873652, "T": "2017-11-06T05:19:00", "BV": 1.506695}, {"O": 0.08735, "H": 0.08749999, "L": 0.08735, "C": 0.08735018, "V": 36.43295354, "T": "2017-11-06T05:20:00", "BV": 3.18626094}, {"O": 0.08735018, "H": 0.08735018, "L": 0.08735, "C": 0.08735018, "V": 2.12585931, "T": "2017-11-06T05:21:00", "BV": 0.18569392}, {"O": 0.08734, "H": 0.08734, "L": 0.08734, "C": 0.08734, "V": 1.02532915, "T": "2017-11-06T05:22:00", "BV": 0.08955222}, {"O": 0.08699, "H": 0.08734, "L": 0.08699, "C": 0.0873, "V": 4.58647976, "T": "2017-11-06T05:23:00", "BV": 0.40025726}, {"O": 0.08699, "H": 0.0873, "L": 0.08699, "C": 0.08699, "V": 10.00061884, "T": "2017-11-06T05:24:00", "BV": 0.87093069}, {"O": 0.08718825, "H": 0.08718825, "L": 0.08699, "C": 0.087, "V": 1.27003021, "T": "2017-11-06T05:25:00", "BV": 0.11060402}, {"O": 0.08699, "H": 0.087, "L": 0.08699, "C": 0.08699, "V": 2.73079672, "T": "2017-11-06T05:26:00", "BV": 0.23755351}, {"O": 0.08698478, "H": 0.08699, "L": 0.08691597, "C": 0.08691597, "V": 7.60552889, "T": "2017-11-06T05:27:00", "BV": 0.6614471}, {"O": 0.08691597, "H": 0.08691597, "L": 0.08683743, "C": 0.08683743, "V": 1.57444519, "T": "2017-11-06T05:28:00", "BV": 0.1367916}, {"O": 0.08680584, "H": 0.08692912, "L": 0.08680411, "C": 0.08686538, "V": 9.70722959, "T": "2017-11-06T05:29:00", "BV": 0.84354452}, {"O": 0.08683744, "H": 0.08689143, "L": 0.08683744, "C": 0.08689143, "V": 6.40611865, "T": "2017-11-06T05:30:00", "BV": 0.55631303}, {"O": 0.08689143, "H": 0.08689143, "L": 0.08667404, "C": 0.08667404, "V": 5.70486158, "T": "2017-11-06T05:31:00", "BV": 0.49532198}, {"O": 0.08667404, "H": 0.08667404, "L": 0.08651642, "C": 0.08651642, "V": 18.40262617, "T": "2017-11-06T05:32:00", "BV": 1.59299594}, {"O": 0.086534, "H": 0.086534, "L": 0.08650806, "C": 0.0865336, "V": 43.56214918, "T": "2017-11-06T05:33:00", "BV": 3.76913568}, {"O": 0.0865336, "H": 0.086534, "L": 0.0865141, "C": 0.086534, "V": 7.14808902, "T": "2017-11-06T05:34:00", "BV": 0.61851273}, {"O": 0.08651411, "H": 0.08667304, "L": 0.08651411, "C": 0.08667304, "V": 28.45270341, "T": "2017-11-06T05:35:00", "BV": 2.46262302}, {"O": 0.08667304, "H": 0.08667304, "L": 0.08651412, "C": 0.08651412, "V": 0.5177411, "T": "2017-11-06T05:36:00", "BV": 0.04486564}, {"O": 0.08651412, "H": 0.08651412, "L": 0.08651411, "C": 0.08651412, "V": 1.08914534, "T": "2017-11-06T05:37:00", "BV": 0.09422642}, {"O": 0.08651412, "H": 0.08667304, "L": 0.08651412, "C": 0.08667304, "V": 13.48129272, "T": "2017-11-06T05:38:00", "BV": 1.168401}, {"O": 0.08667304, "H": 0.08667304, "L": 0.08661492, "C": 0.08661492, "V": 5.31340772, "T": "2017-11-06T05:39:00", "BV": 0.46052536}, {"O": 0.08658921, "H": 0.08667304, "L": 0.08658921, "C": 0.08661493, "V": 9.73335727, "T": "2017-11-06T05:40:00", "BV": 0.84328504}, {"O": 0.08661493, "H": 0.086615, "L": 0.08661493, "C": 0.08661493, "V": 1.40662225, "T": "2017-11-06T05:41:00", "BV": 0.12183448}, {"O": 0.08661493, "H": 0.08661493, "L": 0.08661492, "C": 0.08661492, "V": 6.84295523, "T": "2017-11-06T05:42:00", "BV": 0.59270205}, {"O": 0.08661493, "H": 0.08692912, "L": 0.08661492, "C": 0.08692912, "V": 19.24451125, "T": "2017-11-06T05:43:00", "BV": 1.66795354}, {"O": 0.08692912, "H": 0.086937, "L": 0.08661494, "C": 0.08661494, "V": 9.41578255, "T": "2017-11-06T05:44:00", "BV": 0.817945}, {"O": 0.086615, "H": 0.086615, "L": 0.08661494, "C": 0.086615, "V": 14.01153009, "T": "2017-11-06T05:45:00", "BV": 1.21360794}, {"O": 0.086615, "H": 0.086615, "L": 0.08661494, "C": 0.086615, "V": 13.34237752, "T": "2017-11-06T05:46:00", "BV": 1.15564939}, {"O": 0.08661494, "H": 0.0869, "L": 0.08661494, "C": 0.08661495, "V": 13.2129038, "T": "2017-11-06T05:47:00", "BV": 1.1447729}, {"O": 0.08662501, "H": 0.08662501, "L": 0.08662501, "C": 0.08662501, "V": 1.26748915, "T": "2017-11-06T05:48:00", "BV": 0.10979626}, {"O": 0.08663001, "H": 0.0869, "L": 0.08663001, "C": 0.0869, "V": 2.26543268, "T": "2017-11-06T05:49:00", "BV": 0.1963951}, {"O": 0.086937, "H": 0.087, "L": 0.0869, "C": 0.087, "V": 8.02155765, "T": "2017-11-06T05:50:00", "BV": 0.69745727}, {"O": 0.086905, "H": 0.086905, "L": 0.08664512, "C": 0.08664513, "V": 6.19718665, "T": "2017-11-06T05:51:00", "BV": 0.53708092}, {"O": 0.08664512, "H": 0.08664512, "L": 0.08664512, "C": 0.08664512, "V": 0.25502506, "T": "2017-11-06T05:52:00", "BV": 0.02209667}, {"O": 0.08667977, "H": 0.08667977, "L": 0.08664512, "C": 0.08667977, "V": 11.1870303, "T": "2017-11-06T05:55:00", "BV": 0.96930842}, {"O": 0.08664512, "H": 0.0868, "L": 0.08654306, "C": 0.086614, "V": 5.40593726, "T": "2017-11-06T05:56:00", "BV": 0.46835267}, {"O": 0.08654306, "H": 0.08654306, "L": 0.08654305, "C": 0.08654305, "V": 0.08998727, "T": "2017-11-06T05:57:00", "BV": 0.00778775}, {"O": 0.08654306, "H": 0.087, "L": 0.08630001, "C": 0.087, "V": 54.51960485, "T": "2017-11-06T05:58:00", "BV": 4.71686548}, {"O": 0.0872999, "H": 0.0872999, "L": 0.08632004, "C": 0.08721262, "V": 3.4677121, "T": "2017-11-06T05:59:00", "BV": 0.2997817}, {"O": 0.08721262, "H": 0.08721262, "L": 0.08721262, "C": 0.08721262, "V": 2.13964688, "T": "2017-11-06T06:00:00", "BV": 0.1866042}, {"O": 0.08721262, "H": 0.087295, "L": 0.08669505, "C": 0.087218, "V": 26.60724514, "T": "2017-11-06T06:01:00", "BV": 2.32083979}, {"O": 0.087218, "H": 0.087295, "L": 0.08646, "C": 0.087218, "V": 16.15375029, "T": "2017-11-06T06:02:00", "BV": 1.40873171}, {"O": 0.08719498, "H": 0.08719498, "L": 0.08719498, "C": 0.08719498, "V": 0.22733734, "T": "2017-11-06T06:03:00", "BV": 0.01982267}, {"O": 0.08719, "H": 0.08719496, "L": 0.08651001, "C": 0.086515, "V": 16.32728732, "T": "2017-11-06T06:04:00", "BV": 1.42270796}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08699989, "C": 0.0869999, "V": 4.10320841, "T": "2017-11-06T06:05:00", "BV": 0.35697879}, {"O": 0.0869999, "H": 0.0869999, "L": 0.0869999, "C": 0.0869999, "V": 0.00617806, "T": "2017-11-06T06:06:00", "BV": 0.00053749}, {"O": 0.08699989, "H": 0.08699989, "L": 0.08651503, "C": 0.08651503, "V": 1.42001695, "T": "2017-11-06T06:07:00", "BV": 0.12292854}, {"O": 0.08651503, "H": 0.08651503, "L": 0.08651502, "C": 0.08651503, "V": 12.42173273, "T": "2017-11-06T06:08:00", "BV": 1.07466643}, {"O": 0.08651502, "H": 0.08651503, "L": 0.08651502, "C": 0.08651503, "V": 4.19748115, "T": "2017-11-06T06:09:00", "BV": 0.36314513}, {"O": 0.08651503, "H": 0.08651503, "L": 0.08632469, "C": 0.08646221, "V": 22.24059747, "T": "2017-11-06T06:10:00", "BV": 1.92367366}, {"O": 0.08646221, "H": 0.08646221, "L": 0.08631, "C": 0.08631, "V": 2.16705425, "T": "2017-11-06T06:11:00", "BV": 0.18733538}, {"O": 0.08631, "H": 0.08646221, "L": 0.0863, "C": 0.0863, "V": 2.43620977, "T": "2017-11-06T06:12:00", "BV": 0.21032707}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.30137638, "T": "2017-11-06T06:13:00", "BV": 0.02600877}, {"O": 0.08630001, "H": 0.0864, "L": 0.0863, "C": 0.0863, "V": 2.22207915, "T": "2017-11-06T06:14:00", "BV": 0.19178627}, {"O": 0.0862989, "H": 0.0864, "L": 0.0862, "C": 0.0864, "V": 142.65440054, "T": "2017-11-06T06:15:00", "BV": 12.31017125}, {"O": 0.0864, "H": 0.08651001, "L": 0.08630002, "C": 0.08651001, "V": 9.37569479, "T": "2017-11-06T06:16:00", "BV": 0.80994194}, {"O": 0.08646221, "H": 0.08646221, "L": 0.08620501, "C": 0.08620501, "V": 1.09485223, "T": "2017-11-06T06:17:00", "BV": 0.09456177}, {"O": 0.08650828, "H": 0.08650828, "L": 0.08620501, "C": 0.08620501, "V": 1.01845905, "T": "2017-11-06T06:18:00", "BV": 0.0877993}, {"O": 0.08620501, "H": 0.08650828, "L": 0.08620501, "C": 0.08650828, "V": 13.6456987, "T": "2017-11-06T06:19:00", "BV": 1.17808543}, {"O": 0.08620501, "H": 0.08650828, "L": 0.08620501, "C": 0.08650828, "V": 10.33525957, "T": "2017-11-06T06:20:00", "BV": 0.89383529}, {"O": 0.08650828, "H": 0.08650828, "L": 0.08621501, "C": 0.08621501, "V": 7.90617698, "T": "2017-11-06T06:21:00", "BV": 0.68273681}, {"O": 0.08622501, "H": 0.08650828, "L": 0.08622501, "C": 0.08622501, "V": 7.09329903, "T": "2017-11-06T06:22:00", "BV": 0.61274263}, {"O": 0.08650828, "H": 0.08651001, "L": 0.08622519, "C": 0.08651001, "V": 7.94193521, "T": "2017-11-06T06:23:00", "BV": 0.68653585}, {"O": 0.08651001, "H": 0.08685869, "L": 0.08629001, "C": 0.08633007, "V": 2.76998119, "T": "2017-11-06T06:24:00", "BV": 0.23931053}, {"O": 0.08633012, "H": 0.08685869, "L": 0.08633012, "C": 0.08637023, "V": 0.59123943, "T": "2017-11-06T06:25:00", "BV": 0.05119628}, {"O": 0.08637517, "H": 0.08637517, "L": 0.08637517, "C": 0.08637517, "V": 0.09527892, "T": "2017-11-06T06:26:00", "BV": 0.00822973}, {"O": 0.08637527, "H": 0.08698999, "L": 0.0863703, "C": 0.086985, "V": 22.31147175, "T": "2017-11-06T06:27:00", "BV": 1.93011281}, {"O": 0.086985, "H": 0.0869899, "L": 0.08637517, "C": 0.08698985, "V": 11.79923476, "T": "2017-11-06T06:28:00", "BV": 1.02638007}, {"O": 0.08698985, "H": 0.08698985, "L": 0.08638, "C": 0.08641501, "V": 2.73703854, "T": "2017-11-06T06:29:00", "BV": 0.23662957}, {"O": 0.08655622, "H": 0.08655622, "L": 0.08645001, "C": 0.08645001, "V": 0.4746206, "T": "2017-11-06T06:30:00", "BV": 0.04107907}, {"O": 0.08669243, "H": 0.08698999, "L": 0.08669243, "C": 0.08698999, "V": 1.4685529, "T": "2017-11-06T06:31:00", "BV": 0.12748008}, {"O": 0.08698985, "H": 0.087, "L": 0.08650501, "C": 0.0868, "V": 54.57308621, "T": "2017-11-06T06:32:00", "BV": 4.73394823}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 1.13571658, "T": "2017-11-06T06:33:00", "BV": 0.09858018}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.33060155, "T": "2017-11-06T06:34:00", "BV": 0.0286962}, {"O": 0.0868, "H": 0.0868, "L": 0.08656002, "C": 0.0868, "V": 3.65678583, "T": "2017-11-06T06:35:00", "BV": 0.31728463}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 6.30360848, "T": "2017-11-06T06:36:00", "BV": 0.5471532}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.02055, "T": "2017-11-06T06:37:00", "BV": 0.00178374}, {"O": 0.0868, "H": 0.0868, "L": 0.08662, "C": 0.0868, "V": 9.7147203, "T": "2017-11-06T06:38:00", "BV": 0.84317691}, {"O": 0.08663, "H": 0.0868, "L": 0.08662001, "C": 0.0868, "V": 4.40984775, "T": "2017-11-06T06:39:00", "BV": 0.38234765}, {"O": 0.08662001, "H": 0.0868, "L": 0.08661503, "C": 0.0868, "V": 32.62550308, "T": "2017-11-06T06:40:00", "BV": 2.8261847}, {"O": 0.08662, "H": 0.08662, "L": 0.08662, "C": 0.08662, "V": 0.56651993, "T": "2017-11-06T06:41:00", "BV": 0.04907194}, {"O": 0.08672, "H": 0.08672, "L": 0.08661502, "C": 0.08661502, "V": 6.15871467, "T": "2017-11-06T06:42:00", "BV": 0.53346886}, {"O": 0.08661502, "H": 0.08662, "L": 0.0866, "C": 0.0866, "V": 3.39974476, "T": "2017-11-06T06:43:00", "BV": 0.29447527}, {"O": 0.0866, "H": 0.08668668, "L": 0.0866, "C": 0.08668668, "V": 2.5196963, "T": "2017-11-06T06:44:00", "BV": 0.21834838}, {"O": 0.08668668, "H": 0.0868, "L": 0.0866, "C": 0.0866, "V": 15.81874164, "T": "2017-11-06T06:45:00", "BV": 1.37167363}, {"O": 0.0866, "H": 0.0866, "L": 0.08645, "C": 0.08652694, "V": 10.23796938, "T": "2017-11-06T06:46:00", "BV": 0.88586411}, {"O": 0.08652694, "H": 0.08652694, "L": 0.08652694, "C": 0.08652694, "V": 0.101711, "T": "2017-11-06T06:47:00", "BV": 0.00880074}, {"O": 0.08652693, "H": 0.08652694, "L": 0.08645, "C": 0.08645, "V": 6.13457953, "T": "2017-11-06T06:48:00", "BV": 0.53047493}, {"O": 0.08645, "H": 0.08652694, "L": 0.08632228, "C": 0.08632228, "V": 12.04725819, "T": "2017-11-06T06:49:00", "BV": 1.04187053}, {"O": 0.08632228, "H": 0.08652694, "L": 0.08632228, "C": 0.08652694, "V": 12.56788053, "T": "2017-11-06T06:50:00", "BV": 1.08736538}, {"O": 0.08652694, "H": 0.0866, "L": 0.08652694, "C": 0.0866, "V": 23.75960439, "T": "2017-11-06T06:51:00", "BV": 2.05756949}, {"O": 0.0866, "H": 0.08679997, "L": 0.0866, "C": 0.08679997, "V": 4.68411831, "T": "2017-11-06T06:52:00", "BV": 0.40613361}, {"O": 0.08679997, "H": 0.0868, "L": 0.0867, "C": 0.0868, "V": 38.04988206, "T": "2017-11-06T06:53:00", "BV": 3.30257064}, {"O": 0.0867, "H": 0.0868, "L": 0.0867, "C": 0.0868, "V": 0.25359611, "T": "2017-11-06T06:54:00", "BV": 0.02200521}, {"O": 0.0868, "H": 0.08729803, "L": 0.0868, "C": 0.08713907, "V": 4.4676729, "T": "2017-11-06T06:55:00", "BV": 0.38843197}, {"O": 0.087, "H": 0.08713733, "L": 0.0868, "C": 0.08713383, "V": 1.55387139, "T": "2017-11-06T06:56:00", "BV": 0.13528567}, {"O": 0.087, "H": 0.087, "L": 0.0868, "C": 0.087, "V": 2.2216, "T": "2017-11-06T06:57:00", "BV": 0.1932746}, {"O": 0.08712, "H": 0.08713033, "L": 0.0868, "C": 0.0868, "V": 8.04476486, "T": "2017-11-06T06:58:00", "BV": 0.70006163}, {"O": 0.08693223, "H": 0.08711302, "L": 0.0868, "C": 0.08711302, "V": 2.13147544, "T": "2017-11-06T06:59:00", "BV": 0.18505474}, {"O": 0.08699826, "H": 0.08699826, "L": 0.0868, "C": 0.08699476, "V": 4.9998171, "T": "2017-11-06T07:00:00", "BV": 0.43470408}, {"O": 0.08672502, "H": 0.08699301, "L": 0.08652694, "C": 0.0866, "V": 6.33569615, "T": "2017-11-06T07:01:00", "BV": 0.54894086}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 15.86022242, "T": "2017-11-06T07:02:00", "BV": 1.37349524}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 3.55513408, "T": "2017-11-06T07:03:00", "BV": 0.30787459}, {"O": 0.0866, "H": 0.0866, "L": 0.08650001, "C": 0.08650001, "V": 3.36127324, "T": "2017-11-06T07:04:00", "BV": 0.29080633}, {"O": 0.08650002, "H": 0.0866, "L": 0.08650002, "C": 0.0866, "V": 3.71259085, "T": "2017-11-06T07:05:00", "BV": 0.32139599}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 1.96666362, "T": "2017-11-06T07:06:00", "BV": 0.17031306}, {"O": 0.08650009, "H": 0.08650009, "L": 0.08620502, "C": 0.08620502, "V": 6.91759089, "T": "2017-11-06T07:07:00", "BV": 0.5981145}, {"O": 0.0864441, "H": 0.0864441, "L": 0.08622504, "C": 0.0864441, "V": 36.45335976, "T": "2017-11-06T07:08:00", "BV": 3.14573882}, {"O": 0.08645, "H": 0.08645, "L": 0.08620503, "C": 0.08620503, "V": 12.5579855, "T": "2017-11-06T07:09:00", "BV": 1.08418761}, {"O": 0.08620503, "H": 0.08697504, "L": 0.08620503, "C": 0.08697504, "V": 0.29765467, "T": "2017-11-06T07:10:00", "BV": 0.02580385}, {"O": 0.08695, "H": 0.08695, "L": 0.08694223, "C": 0.08695, "V": 17.81615899, "T": "2017-11-06T07:11:00", "BV": 1.54910785}, {"O": 0.08695, "H": 0.087, "L": 0.08694223, "C": 0.08694223, "V": 18.20767132, "T": "2017-11-06T07:12:00", "BV": 1.58364694}, {"O": 0.08642013, "H": 0.08645011, "L": 0.08642013, "C": 0.08645011, "V": 2.36876003, "T": "2017-11-06T07:13:00", "BV": 0.20475833}, {"O": 0.08645027, "H": 0.087, "L": 0.08645027, "C": 0.08647001, "V": 23.27206394, "T": "2017-11-06T07:14:00", "BV": 2.02294908}, {"O": 0.087, "H": 0.087, "L": 0.08651004, "C": 0.08653006, "V": 21.47939005, "T": "2017-11-06T07:15:00", "BV": 1.85872281}, {"O": 0.08657001, "H": 0.08657001, "L": 0.08657001, "C": 0.08657001, "V": 1.18232967, "T": "2017-11-06T07:16:00", "BV": 0.10235428}, {"O": 0.0867, "H": 0.0867, "L": 0.08657004, "C": 0.0867, "V": 9.30479606, "T": "2017-11-06T07:17:00", "BV": 0.80611248}, {"O": 0.0867, "H": 0.0867, "L": 0.08658002, "C": 0.0867, "V": 6.29196851, "T": "2017-11-06T07:18:00", "BV": 0.5455063}, {"O": 0.086999, "H": 0.086999, "L": 0.086999, "C": 0.086999, "V": 4.49565572, "T": "2017-11-06T07:19:00", "BV": 0.39111753}, {"O": 0.086999, "H": 0.08711301, "L": 0.0867, "C": 0.0867, "V": 2.5179436, "T": "2017-11-06T07:20:00", "BV": 0.21915778}, {"O": 0.087, "H": 0.087, "L": 0.086999, "C": 0.08699997, "V": 1.13852507, "T": "2017-11-06T07:21:00", "BV": 0.09905153}, {"O": 0.08699997, "H": 0.08699997, "L": 0.08699997, "C": 0.08699997, "V": 11.98527245, "T": "2017-11-06T07:22:00", "BV": 1.04271832}, {"O": 0.08699997, "H": 0.08699997, "L": 0.08699996, "C": 0.08699996, "V": 0.36864878, "T": "2017-11-06T07:23:00", "BV": 0.03207242}, {"O": 0.08699996, "H": 0.08699996, "L": 0.08670001, "C": 0.0867001, "V": 13.96429472, "T": "2017-11-06T07:24:00", "BV": 1.21158835}, {"O": 0.0867001, "H": 0.087, "L": 0.08670001, "C": 0.08699997, "V": 29.59727515, "T": "2017-11-06T07:25:00", "BV": 2.57400423}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08689001, "C": 0.08689001, "V": 2.07583035, "T": "2017-11-06T07:26:00", "BV": 0.18059316}, {"O": 0.08689001, "H": 0.08699997, "L": 0.08689001, "C": 0.08699997, "V": 2.1902366, "T": "2017-11-06T07:27:00", "BV": 0.19033458}, {"O": 0.08675988, "H": 0.08699995, "L": 0.08670001, "C": 0.08699995, "V": 3.25528785, "T": "2017-11-06T07:28:00", "BV": 0.28246082}, {"O": 0.0867001, "H": 0.08699995, "L": 0.0867, "C": 0.08699995, "V": 35.75942607, "T": "2017-11-06T07:29:00", "BV": 3.10930229}, {"O": 0.08699995, "H": 0.08711301, "L": 0.08670011, "C": 0.08711301, "V": 35.7968068, "T": "2017-11-06T07:30:00", "BV": 3.11424047}, {"O": 0.087, "H": 0.08713383, "L": 0.08699999, "C": 0.08699999, "V": 23.67630513, "T": "2017-11-06T07:31:00", "BV": 2.06015244}, {"O": 0.087, "H": 0.0870002, "L": 0.08699999, "C": 0.0870002, "V": 3.77910919, "T": "2017-11-06T07:32:00", "BV": 0.32878286}, {"O": 0.0870002, "H": 0.08713383, "L": 0.0870002, "C": 0.08713383, "V": 26.2051581, "T": "2017-11-06T07:33:00", "BV": 2.28314569}, {"O": 0.08718678, "H": 0.0872999, "L": 0.08718678, "C": 0.0872999, "V": 36.66454235, "T": "2017-11-06T07:34:00", "BV": 3.19941472}, {"O": 0.0872998, "H": 0.0872999, "L": 0.08713383, "C": 0.0872998, "V": 29.09756895, "T": "2017-11-06T07:35:00", "BV": 2.54019962}, {"O": 0.0872, "H": 0.0872998, "L": 0.08713383, "C": 0.08713383, "V": 18.5081598, "T": "2017-11-06T07:36:00", "BV": 1.61505137}, {"O": 0.0872998, "H": 0.08749998, "L": 0.08720001, "C": 0.0873, "V": 30.23191925, "T": "2017-11-06T07:37:00", "BV": 2.63955118}, {"O": 0.0872, "H": 0.0872, "L": 0.08713383, "C": 0.08713383, "V": 2.88418629, "T": "2017-11-06T07:38:00", "BV": 0.25135689}, {"O": 0.08713383, "H": 0.08713383, "L": 0.08713383, "C": 0.08713383, "V": 1.623267, "T": "2017-11-06T07:39:00", "BV": 0.14144144}, {"O": 0.08713383, "H": 0.08713383, "L": 0.08700015, "C": 0.08700015, "V": 2.59471973, "T": "2017-11-06T07:40:00", "BV": 0.22576303}, {"O": 0.08700015, "H": 0.08706703, "L": 0.08700015, "C": 0.08706703, "V": 3.06518938, "T": "2017-11-06T07:41:00", "BV": 0.26667725}, {"O": 0.08706702, "H": 0.08706702, "L": 0.08700015, "C": 0.08700017, "V": 4.51389026, "T": "2017-11-06T07:42:00", "BV": 0.39272064}, {"O": 0.087005, "H": 0.087005, "L": 0.08700017, "C": 0.08700017, "V": 5.87155499, "T": "2017-11-06T07:43:00", "BV": 0.51082861}, {"O": 0.08700018, "H": 0.08706648, "L": 0.08700018, "C": 0.08706648, "V": 0.55062828, "T": "2017-11-06T07:44:00", "BV": 0.04791265}, {"O": 0.08706702, "H": 0.08706702, "L": 0.08699995, "C": 0.08699995, "V": 31.34469625, "T": "2017-11-06T07:45:00", "BV": 2.7270466}, {"O": 0.08699995, "H": 0.08706703, "L": 0.08699992, "C": 0.08706703, "V": 126.83374461, "T": "2017-11-06T07:46:00", "BV": 11.03454593}, {"O": 0.08700017, "H": 0.08721999, "L": 0.08657001, "C": 0.08703599, "V": 15.90358794, "T": "2017-11-06T07:47:00", "BV": 1.37887996}, {"O": 0.08657002, "H": 0.08702999, "L": 0.08657002, "C": 0.086995, "V": 24.56310413, "T": "2017-11-06T07:48:00", "BV": 2.13674982}, {"O": 0.086995, "H": 0.086995, "L": 0.08657002, "C": 0.08657002, "V": 28.59983946, "T": "2017-11-06T07:49:00", "BV": 2.48137109}, {"O": 0.08702996, "H": 0.08702996, "L": 0.08695, "C": 0.08695, "V": 6.23828771, "T": "2017-11-06T07:50:00", "BV": 0.54249378}, {"O": 0.08657004, "H": 0.08694999, "L": 0.08657002, "C": 0.08657002, "V": 4.63769491, "T": "2017-11-06T07:51:00", "BV": 0.40178246}, {"O": 0.08659998, "H": 0.0866, "L": 0.0865436, "C": 0.0865436, "V": 8.06700353, "T": "2017-11-06T07:52:00", "BV": 0.69837095}, {"O": 0.0865436, "H": 0.0866, "L": 0.0865, "C": 0.0865, "V": 14.31625257, "T": "2017-11-06T07:53:00", "BV": 1.23911371}, {"O": 0.0865, "H": 0.0865, "L": 0.08649999, "C": 0.08649999, "V": 11.56360854, "T": "2017-11-06T07:54:00", "BV": 1.000252}, {"O": 0.08649999, "H": 0.08649999, "L": 0.08645, "C": 0.08645, "V": 7.19567343, "T": "2017-11-06T07:55:00", "BV": 0.62221627}, {"O": 0.08645, "H": 0.08645, "L": 0.08645, "C": 0.08645, "V": 0.2665659, "T": "2017-11-06T07:56:00", "BV": 0.02304461}, {"O": 0.08648606, "H": 0.08648606, "L": 0.08645, "C": 0.08645, "V": 0.03801218, "T": "2017-11-06T07:57:00", "BV": 0.00328639}, {"O": 0.08645, "H": 0.08645, "L": 0.08645, "C": 0.08645, "V": 0.27654637, "T": "2017-11-06T07:58:00", "BV": 0.02390742}, {"O": 0.086421, "H": 0.086421, "L": 0.08636593, "C": 0.08636593, "V": 0.1254, "T": "2017-11-06T07:59:00", "BV": 0.01083521}, {"O": 0.08636593, "H": 0.08636593, "L": 0.08630003, "C": 0.086343, "V": 3.32578552, "T": "2017-11-06T08:00:00", "BV": 0.28716035}, {"O": 0.08636593, "H": 0.08648606, "L": 0.086343, "C": 0.08648606, "V": 4.63449251, "T": "2017-11-06T08:01:00", "BV": 0.40047225}, {"O": 0.08645, "H": 0.08645, "L": 0.08612, "C": 0.08623, "V": 16.42394927, "T": "2017-11-06T08:02:00", "BV": 1.41637289}, {"O": 0.08623, "H": 0.08645, "L": 0.0862, "C": 0.08645, "V": 5.55860693, "T": "2017-11-06T08:03:00", "BV": 0.47990328}, {"O": 0.08645, "H": 0.08645, "L": 0.08623, "C": 0.08645, "V": 3.69418516, "T": "2017-11-06T08:04:00", "BV": 0.31919884}, {"O": 0.086449, "H": 0.086449, "L": 0.086449, "C": 0.086449, "V": 0.25, "T": "2017-11-06T08:05:00", "BV": 0.02161225}, {"O": 0.08644826, "H": 0.08644827, "L": 0.08623002, "C": 0.08644654, "V": 4.05292362, "T": "2017-11-06T08:06:00", "BV": 0.35036364}, {"O": 0.08623003, "H": 0.08644653, "L": 0.08623003, "C": 0.0864448, "V": 2.46445704, "T": "2017-11-06T08:07:00", "BV": 0.21295403}, {"O": 0.0864448, "H": 0.0864448, "L": 0.0864448, "C": 0.0864448, "V": 0.01492324, "T": "2017-11-06T08:08:00", "BV": 0.00129003}, {"O": 0.0864448, "H": 0.08648606, "L": 0.08623005, "C": 0.08645, "V": 11.10784225, "T": "2017-11-06T08:09:00", "BV": 0.96025109}, {"O": 0.08648606, "H": 0.08648606, "L": 0.08644653, "C": 0.08644653, "V": 6.27481762, "T": "2017-11-06T08:10:00", "BV": 0.54251894}, {"O": 0.08645, "H": 0.08657, "L": 0.08623004, "C": 0.08623004, "V": 15.74544229, "T": "2017-11-06T08:11:00", "BV": 1.36114253}, {"O": 0.08623004, "H": 0.08645, "L": 0.08623003, "C": 0.08623003, "V": 0.74388775, "T": "2017-11-06T08:12:00", "BV": 0.06414942}, {"O": 0.08623003, "H": 0.08623003, "L": 0.08623002, "C": 0.08623002, "V": 4.85783849, "T": "2017-11-06T08:13:00", "BV": 0.41889148}, {"O": 0.08623003, "H": 0.08623003, "L": 0.0861, "C": 0.0861, "V": 23.91833246, "T": "2017-11-06T08:14:00", "BV": 2.05954209}, {"O": 0.086046, "H": 0.086046, "L": 0.08601262, "C": 0.08601262, "V": 11.25733806, "T": "2017-11-06T08:15:00", "BV": 0.96858467}, {"O": 0.086, "H": 0.086, "L": 0.08564205, "C": 0.085692, "V": 35.95198766, "T": "2017-11-06T08:16:00", "BV": 3.08268703}, {"O": 0.085692, "H": 0.085692, "L": 0.08564206, "C": 0.085692, "V": 76.25146648, "T": "2017-11-06T08:17:00", "BV": 6.53133972}, {"O": 0.085692, "H": 0.085692, "L": 0.0856915, "C": 0.0856915, "V": 9.68579219, "T": "2017-11-06T08:18:00", "BV": 0.8299919}, {"O": 0.085692, "H": 0.085692, "L": 0.085692, "C": 0.085692, "V": 2.5567169, "T": "2017-11-06T08:19:00", "BV": 0.21909014}, {"O": 0.0856915, "H": 0.0856924, "L": 0.08533609, "C": 0.08559311, "V": 126.93812347, "T": "2017-11-06T08:20:00", "BV": 10.83958165}, {"O": 0.08559311, "H": 0.0856924, "L": 0.08534277, "C": 0.08543067, "V": 6.54088466, "T": "2017-11-06T08:21:00", "BV": 0.55964522}, {"O": 0.08543067, "H": 0.08569, "L": 0.08533609, "C": 0.08559908, "V": 15.00861993, "T": "2017-11-06T08:22:00", "BV": 1.28252362}, {"O": 0.08543067, "H": 0.08543069, "L": 0.08532192, "C": 0.08532192, "V": 20.70606423, "T": "2017-11-06T08:23:00", "BV": 1.76872442}, {"O": 0.08533609, "H": 0.08533609, "L": 0.08524647, "C": 0.08524647, "V": 7.63234255, "T": "2017-11-06T08:24:00", "BV": 0.65065836}, {"O": 0.08524312, "H": 0.0852507, "L": 0.0852, "C": 0.08520001, "V": 71.69431923, "T": "2017-11-06T08:25:00", "BV": 6.11025906}, {"O": 0.0852507, "H": 0.08531978, "L": 0.0852, "C": 0.08531978, "V": 25.61202827, "T": "2017-11-06T08:26:00", "BV": 2.18240914}, {"O": 0.08531978, "H": 0.08531978, "L": 0.085, "C": 0.085, "V": 95.79012841, "T": "2017-11-06T08:27:00", "BV": 8.14807686}, {"O": 0.0850179, "H": 0.0850179, "L": 0.08489818, "C": 0.085, "V": 89.45492492, "T": "2017-11-06T08:28:00", "BV": 7.60193001}, {"O": 0.084955, "H": 0.085, "L": 0.0848766, "C": 0.0849, "V": 37.11902894, "T": "2017-11-06T08:29:00", "BV": 3.15338098}, {"O": 0.0849, "H": 0.0849407, "L": 0.08484513, "C": 0.0849407, "V": 58.2575214, "T": "2017-11-06T08:30:00", "BV": 4.9468699}, {"O": 0.08484513, "H": 0.0849407, "L": 0.08484513, "C": 0.0849407, "V": 76.4856106, "T": "2017-11-06T08:31:00", "BV": 6.49369157}, {"O": 0.0849407, "H": 0.085, "L": 0.0849007, "C": 0.08497501, "V": 72.25227993, "T": "2017-11-06T08:32:00", "BV": 6.13739418}, {"O": 0.085, "H": 0.08513486, "L": 0.085, "C": 0.08513486, "V": 42.50438877, "T": "2017-11-06T08:33:00", "BV": 3.61421807}, {"O": 0.0851503, "H": 0.08543067, "L": 0.0851503, "C": 0.08543067, "V": 5.13961483, "T": "2017-11-06T08:34:00", "BV": 0.43866696}, {"O": 0.08543067, "H": 0.0854718, "L": 0.08515999, "C": 0.08521538, "V": 19.26499287, "T": "2017-11-06T08:35:00", "BV": 1.64539798}, {"O": 0.08521538, "H": 0.08521538, "L": 0.08515999, "C": 0.08515999, "V": 8.94894231, "T": "2017-11-06T08:36:00", "BV": 0.76251944}, {"O": 0.08547179, "H": 0.08547179, "L": 0.08521537, "C": 0.08521537, "V": 1.22930004, "T": "2017-11-06T08:37:00", "BV": 0.10483005}, {"O": 0.08547178, "H": 0.08547179, "L": 0.08547178, "C": 0.08547178, "V": 12.4883682, "T": "2017-11-06T08:38:00", "BV": 1.067403}, {"O": 0.08547178, "H": 0.08547179, "L": 0.08521537, "C": 0.08546699, "V": 28.51825538, "T": "2017-11-06T08:39:00", "BV": 2.4370671}, {"O": 0.08546699, "H": 0.08546699, "L": 0.0852, "C": 0.0852, "V": 11.60244523, "T": "2017-11-06T08:40:00", "BV": 0.98875546}, {"O": 0.08521537, "H": 0.08521537, "L": 0.0852, "C": 0.08521537, "V": 22.25380579, "T": "2017-11-06T08:41:00", "BV": 1.89607317}, {"O": 0.085205, "H": 0.08546698, "L": 0.085205, "C": 0.0854, "V": 13.26592578, "T": "2017-11-06T08:42:00", "BV": 1.13091669}, {"O": 0.08546698, "H": 0.08546699, "L": 0.085205, "C": 0.085205, "V": 17.41446765, "T": "2017-11-06T08:43:00", "BV": 1.48662699}, {"O": 0.085205, "H": 0.085452, "L": 0.085205, "C": 0.085442, "V": 2.23558221, "T": "2017-11-06T08:44:00", "BV": 0.19073349}, {"O": 0.085205, "H": 0.085205, "L": 0.08520001, "C": 0.085205, "V": 11.20334166, "T": "2017-11-06T08:45:00", "BV": 0.95455673}, {"O": 0.08520001, "H": 0.085205, "L": 0.0852, "C": 0.0852, "V": 48.36400713, "T": "2017-11-06T08:46:00", "BV": 4.12061344}, {"O": 0.085205, "H": 0.08546698, "L": 0.085205, "C": 0.08521057, "V": 23.52105588, "T": "2017-11-06T08:47:00", "BV": 2.00597973}, {"O": 0.08521057, "H": 0.08546698, "L": 0.08520501, "C": 0.08520501, "V": 7.20040639, "T": "2017-11-06T08:48:00", "BV": 0.6139235}, {"O": 0.08521056, "H": 0.0854705, "L": 0.08521056, "C": 0.08547, "V": 30.17036869, "T": "2017-11-06T08:49:00", "BV": 2.57833769}, {"O": 0.08547, "H": 0.08547178, "L": 0.085205, "C": 0.085205, "V": 4.06873021, "T": "2017-11-06T08:50:00", "BV": 0.34693077}, {"O": 0.08521, "H": 0.0854717, "L": 0.0852, "C": 0.08521, "V": 17.95068343, "T": "2017-11-06T08:51:00", "BV": 1.52948209}, {"O": 0.08521, "H": 0.08547168, "L": 0.08520501, "C": 0.08547168, "V": 5.69578368, "T": "2017-11-06T08:52:00", "BV": 0.48535116}, {"O": 0.08547169, "H": 0.0855, "L": 0.08547168, "C": 0.0855, "V": 73.77867574, "T": "2017-11-06T08:53:00", "BV": 6.30608742}, {"O": 0.08551225, "H": 0.08568996, "L": 0.08547179, "C": 0.08568996, "V": 3.72488521, "T": "2017-11-06T08:54:00", "BV": 0.31863613}, {"O": 0.08568996, "H": 0.08571138, "L": 0.08568996, "C": 0.08571138, "V": 1.75414693, "T": "2017-11-06T08:55:00", "BV": 0.1503226}, {"O": 0.08568997, "H": 0.08571138, "L": 0.08568997, "C": 0.08571138, "V": 4.44280013, "T": "2017-11-06T08:56:00", "BV": 0.38076839}, {"O": 0.08572, "H": 0.08583392, "L": 0.08572, "C": 0.08583392, "V": 0.7807842, "T": "2017-11-06T08:57:00", "BV": 0.06697765}, {"O": 0.08572, "H": 0.08583392, "L": 0.08572, "C": 0.08583392, "V": 1.17485128, "T": "2017-11-06T08:58:00", "BV": 0.1007851}, {"O": 0.08583391, "H": 0.08583391, "L": 0.08571138, "C": 0.08572, "V": 12.38016885, "T": "2017-11-06T08:59:00", "BV": 1.06135598}, {"O": 0.08572, "H": 0.08572, "L": 0.08572, "C": 0.08572, "V": 2.98, "T": "2017-11-06T09:00:00", "BV": 0.25544559}, {"O": 0.08572, "H": 0.08572, "L": 0.0857, "C": 0.0857, "V": 32.74919058, "T": "2017-11-06T09:01:00", "BV": 2.80688552}, {"O": 0.0857, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 53.6464476, "T": "2017-11-06T09:02:00", "BV": 4.58981937}, {"O": 0.0855, "H": 0.0855, "L": 0.08520005, "C": 0.08524349, "V": 2.48789734, "T": "2017-11-06T09:03:00", "BV": 0.21238766}, {"O": 0.08524349, "H": 0.08547179, "L": 0.08520005, "C": 0.08547179, "V": 23.98714423, "T": "2017-11-06T09:04:00", "BV": 2.04483208}, {"O": 0.08535153, "H": 0.08535153, "L": 0.08535153, "C": 0.08535153, "V": 0.12874184, "T": "2017-11-06T09:05:00", "BV": 0.01098831}, {"O": 0.08547179, "H": 0.08547179, "L": 0.08538, "C": 0.08538, "V": 12.50011028, "T": "2017-11-06T09:06:00", "BV": 1.06728643}, {"O": 0.08535153, "H": 0.08538, "L": 0.08520005, "C": 0.08520005, "V": 6.97924894, "T": "2017-11-06T09:07:00", "BV": 0.59570628}, {"O": 0.08538, "H": 0.08538, "L": 0.0852, "C": 0.08538, "V": 24.31350921, "T": "2017-11-06T09:08:00", "BV": 2.07361277}, {"O": 0.0852, "H": 0.0852, "L": 0.08519999, "C": 0.08519999, "V": 8.45751985, "T": "2017-11-06T09:09:00", "BV": 0.72058062}, {"O": 0.08517821, "H": 0.0853, "L": 0.085, "C": 0.08519999, "V": 35.29764328, "T": "2017-11-06T09:10:00", "BV": 3.00402931}, {"O": 0.08519999, "H": 0.0853, "L": 0.08519999, "C": 0.0853, "V": 7.02782266, "T": "2017-11-06T09:11:00", "BV": 0.59895753}, {"O": 0.08529, "H": 0.0853, "L": 0.08519999, "C": 0.0853, "V": 16.25906623, "T": "2017-11-06T09:12:00", "BV": 1.38654978}, {"O": 0.0853, "H": 0.0853, "L": 0.08519999, "C": 0.08519999, "V": 3.03383287, "T": "2017-11-06T09:13:00", "BV": 0.25871642}, {"O": 0.08519999, "H": 0.0853, "L": 0.08519999, "C": 0.08525, "V": 12.373567, "T": "2017-11-06T09:14:00", "BV": 1.05424136}, {"O": 0.08519999, "H": 0.08525, "L": 0.08519999, "C": 0.08525, "V": 1.75309005, "T": "2017-11-06T09:15:00", "BV": 0.1494009}, {"O": 0.0852, "H": 0.08525, "L": 0.08519999, "C": 0.08519999, "V": 35.61482337, "T": "2017-11-06T09:16:00", "BV": 3.03439361}, {"O": 0.08519999, "H": 0.0852, "L": 0.08519999, "C": 0.08519999, "V": 96.25274565, "T": "2017-11-06T09:17:00", "BV": 8.20073294}, {"O": 0.08519999, "H": 0.08525, "L": 0.08494071, "C": 0.08494071, "V": 60.49821626, "T": "2017-11-06T09:18:00", "BV": 5.15329384}, {"O": 0.08494071, "H": 0.08519999, "L": 0.08451689, "C": 0.08451703, "V": 89.97032925, "T": "2017-11-06T09:19:00", "BV": 7.64141301}, {"O": 0.08451706, "H": 0.0848, "L": 0.08451706, "C": 0.08465849, "V": 15.62463593, "T": "2017-11-06T09:20:00", "BV": 1.32352027}, {"O": 0.08465849, "H": 0.08475909, "L": 0.08451707, "C": 0.08451707, "V": 41.10059896, "T": "2017-11-06T09:21:00", "BV": 3.47385629}, {"O": 0.08475909, "H": 0.08475909, "L": 0.08465849, "C": 0.08465849, "V": 3.02238935, "T": "2017-11-06T09:22:00", "BV": 0.25598104}, {"O": 0.08465848, "H": 0.08465849, "L": 0.08451413, "C": 0.08465849, "V": 35.80451352, "T": "2017-11-06T09:23:00", "BV": 3.02903219}, {"O": 0.08465848, "H": 0.08481771, "L": 0.08451802, "C": 0.084658, "V": 24.85946838, "T": "2017-11-06T09:24:00", "BV": 2.1042459}, {"O": 0.0846581, "H": 0.08519997, "L": 0.084658, "C": 0.08519997, "V": 0.73329221, "T": "2017-11-06T09:25:00", "BV": 0.06209654}, {"O": 0.085194, "H": 0.085194, "L": 0.085194, "C": 0.085194, "V": 0.25268703, "T": "2017-11-06T09:26:00", "BV": 0.02152741}, {"O": 0.08516889, "H": 0.08516889, "L": 0.085, "C": 0.085, "V": 13.77859141, "T": "2017-11-06T09:27:00", "BV": 1.17147803}, {"O": 0.085, "H": 0.085, "L": 0.08451802, "C": 0.08451802, "V": 3.6872832, "T": "2017-11-06T09:28:00", "BV": 0.31180524}, {"O": 0.08451413, "H": 0.08451801, "L": 0.0844, "C": 0.084445, "V": 37.32413859, "T": "2017-11-06T09:29:00", "BV": 3.15158671}, {"O": 0.084445, "H": 0.084445, "L": 0.0844, "C": 0.0844, "V": 21.84783365, "T": "2017-11-06T09:30:00", "BV": 1.8443098}, {"O": 0.0844, "H": 0.0844, "L": 0.08431602, "C": 0.08431603, "V": 25.81336078, "T": "2017-11-06T09:31:00", "BV": 2.1767088}, {"O": 0.08431604, "H": 0.084492, "L": 0.08431604, "C": 0.0844, "V": 66.74116518, "T": "2017-11-06T09:32:00", "BV": 5.63017377}, {"O": 0.0844, "H": 0.08470371, "L": 0.08431605, "C": 0.08431632, "V": 72.05825191, "T": "2017-11-06T09:33:00", "BV": 6.08412618}, {"O": 0.08431638, "H": 0.084522, "L": 0.08431638, "C": 0.08451708, "V": 3.58914438, "T": "2017-11-06T09:34:00", "BV": 0.30306069}, {"O": 0.08451707, "H": 0.084522, "L": 0.08451707, "C": 0.08451708, "V": 2.19369974, "T": "2017-11-06T09:35:00", "BV": 0.18540914}, {"O": 0.08452701, "H": 0.08452701, "L": 0.08452701, "C": 0.08452701, "V": 0.2288189, "T": "2017-11-06T09:36:00", "BV": 0.01934137}, {"O": 0.08488887, "H": 0.08488887, "L": 0.08452704, "C": 0.08453201, "V": 5.44915647, "T": "2017-11-06T09:37:00", "BV": 0.46070694}, {"O": 0.08488887, "H": 0.08488888, "L": 0.08488887, "C": 0.08488888, "V": 5.05587853, "T": "2017-11-06T09:38:00", "BV": 0.42918778}, {"O": 0.08488888, "H": 0.08488888, "L": 0.08452703, "C": 0.08452703, "V": 13.51189905, "T": "2017-11-06T09:39:00", "BV": 1.1440905}, {"O": 0.08452703, "H": 0.084967, "L": 0.08452703, "C": 0.084967, "V": 15.41970336, "T": "2017-11-06T09:40:00", "BV": 1.30342138}, {"O": 0.084966, "H": 0.084966, "L": 0.08428384, "C": 0.08428384, "V": 234.44253462, "T": "2017-11-06T09:41:00", "BV": 19.76938223}, {"O": 0.0842999, "H": 0.0843, "L": 0.0842, "C": 0.0842, "V": 75.63029932, "T": "2017-11-06T09:42:00", "BV": 6.37234234}, {"O": 0.0842, "H": 0.0843, "L": 0.08418111, "C": 0.0843, "V": 15.0026853, "T": "2017-11-06T09:43:00", "BV": 1.26396288}, {"O": 0.0843, "H": 0.0843, "L": 0.08418111, "C": 0.0842, "V": 66.2548053, "T": "2017-11-06T09:44:00", "BV": 5.5846875}, {"O": 0.08420001, "H": 0.0843, "L": 0.08384325, "C": 0.084025, "V": 100.12969334, "T": "2017-11-06T09:45:00", "BV": 8.41653374}, {"O": 0.084025, "H": 0.084025, "L": 0.08394128, "C": 0.084025, "V": 46.10969006, "T": "2017-11-06T09:46:00", "BV": 3.87335439}, {"O": 0.084, "H": 0.084, "L": 0.08384324, "C": 0.08384326, "V": 83.61604735, "T": "2017-11-06T09:47:00", "BV": 7.01652187}, {"O": 0.08384326, "H": 0.08404, "L": 0.08384326, "C": 0.08384326, "V": 59.20125406, "T": "2017-11-06T09:48:00", "BV": 4.96689375}, {"O": 0.08384326, "H": 0.08417, "L": 0.08384326, "C": 0.08417, "V": 14.84936397, "T": "2017-11-06T09:49:00", "BV": 1.24955877}, {"O": 0.08417, "H": 0.08429151, "L": 0.08417, "C": 0.08429151, "V": 1.27885346, "T": "2017-11-06T09:50:00", "BV": 0.10779646}, {"O": 0.08429151, "H": 0.08429151, "L": 0.0841, "C": 0.0841, "V": 4.17539852, "T": "2017-11-06T09:51:00", "BV": 0.35117271}, {"O": 0.08417, "H": 0.08417, "L": 0.08384331, "C": 0.0841, "V": 24.09014285, "T": "2017-11-06T09:52:00", "BV": 2.02380001}, {"O": 0.0841, "H": 0.0843, "L": 0.0841, "C": 0.08429999, "V": 23.73623979, "T": "2017-11-06T09:53:00", "BV": 1.99940943}, {"O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 38.52229154, "T": "2017-11-06T09:54:00", "BV": 3.24742913}, {"O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 74.72434754, "T": "2017-11-06T09:55:00", "BV": 6.29926246}, {"O": 0.0843, "H": 0.08433684, "L": 0.0843, "C": 0.08433684, "V": 88.10651185, "T": "2017-11-06T09:56:00", "BV": 7.42738107}, {"O": 0.08450582, "H": 0.08483514, "L": 0.084347, "C": 0.08483514, "V": 0.59725455, "T": "2017-11-06T09:57:00", "BV": 0.05049024}, {"O": 0.0849, "H": 0.08499364, "L": 0.08438708, "C": 0.08438708, "V": 15.39374736, "T": "2017-11-06T09:58:00", "BV": 1.30489481}, {"O": 0.08471663, "H": 0.08499364, "L": 0.08438707, "C": 0.08454304, "V": 16.01713921, "T": "2017-11-06T09:59:00", "BV": 1.35534643}, {"O": 0.08433684, "H": 0.08499364, "L": 0.08433684, "C": 0.08433684, "V": 2.44562192, "T": "2017-11-06T10:00:00", "BV": 0.2075254}, {"O": 0.08433684, "H": 0.0847355, "L": 0.08429999, "C": 0.08429999, "V": 4.6554242, "T": "2017-11-06T10:01:00", "BV": 0.39279689}, {"O": 0.08421447, "H": 0.08421447, "L": 0.0842, "C": 0.0842, "V": 8.55991146, "T": "2017-11-06T10:02:00", "BV": 0.72080532}, {"O": 0.0842, "H": 0.0842, "L": 0.08411416, "C": 0.08412, "V": 14.96177595, "T": "2017-11-06T10:03:00", "BV": 1.25895753}, {"O": 0.08397101, "H": 0.08412, "L": 0.08390593, "C": 0.08396647, "V": 12.97884911, "T": "2017-11-06T10:04:00", "BV": 1.08986621}, {"O": 0.08396647, "H": 0.08396647, "L": 0.08384326, "C": 0.08396647, "V": 30.07470726, "T": "2017-11-06T10:05:00", "BV": 2.52414796}, {"O": 0.08384325, "H": 0.08412, "L": 0.08350001, "C": 0.08412, "V": 98.48991194, "T": "2017-11-06T10:06:00", "BV": 8.24799061}, {"O": 0.0842, "H": 0.0842, "L": 0.0835, "C": 0.0835, "V": 54.83251485, "T": "2017-11-06T10:07:00", "BV": 4.59472315}, {"O": 0.08419, "H": 0.08419, "L": 0.08411114, "C": 0.08419, "V": 0.66209117, "T": "2017-11-06T10:08:00", "BV": 0.05573438}, {"O": 0.08411114, "H": 0.08419, "L": 0.08361024, "C": 0.08361024, "V": 14.06340726, "T": "2017-11-06T10:09:00", "BV": 1.18372855}, {"O": 0.08415, "H": 0.0845, "L": 0.08411114, "C": 0.0845, "V": 19.50169969, "T": "2017-11-06T10:10:00", "BV": 1.645749}, {"O": 0.0845, "H": 0.08474397, "L": 0.08411114, "C": 0.08450001, "V": 35.78698953, "T": "2017-11-06T10:11:00", "BV": 3.01691174}, {"O": 0.08489998, "H": 0.08489998, "L": 0.08423425, "C": 0.08489996, "V": 42.57576182, "T": "2017-11-06T10:12:00", "BV": 3.59532162}, {"O": 0.08425846, "H": 0.08571702, "L": 0.08425007, "C": 0.08571702, "V": 85.22773662, "T": "2017-11-06T10:13:00", "BV": 7.25403335}, {"O": 0.08571702, "H": 0.0862, "L": 0.08571702, "C": 0.08586637, "V": 63.33947837, "T": "2017-11-06T10:14:00", "BV": 5.43988544}, {"O": 0.08586643, "H": 0.08659828, "L": 0.08586643, "C": 0.086593, "V": 96.00760655, "T": "2017-11-06T10:15:00", "BV": 8.29154303}, {"O": 0.0865, "H": 0.08658799, "L": 0.08600002, "C": 0.08630973, "V": 21.28036199, "T": "2017-11-06T10:16:00", "BV": 1.8374325}, {"O": 0.08600002, "H": 0.08622403, "L": 0.085742, "C": 0.085742, "V": 59.70935707, "T": "2017-11-06T10:17:00", "BV": 5.13006849}, {"O": 0.085742, "H": 0.085742, "L": 0.085626, "C": 0.085626, "V": 33.31858172, "T": "2017-11-06T10:18:00", "BV": 2.85539278}, {"O": 0.085626, "H": 0.085626, "L": 0.08531001, "C": 0.085626, "V": 3.03107703, "T": "2017-11-06T10:19:00", "BV": 0.25926375}, {"O": 0.08534001, "H": 0.0857, "L": 0.08534001, "C": 0.08562599, "V": 4.16300518, "T": "2017-11-06T10:20:00", "BV": 0.35617134}, {"O": 0.08562599, "H": 0.08562599, "L": 0.08523001, "C": 0.08536001, "V": 27.00024376, "T": "2017-11-06T10:21:00", "BV": 2.30185316}, {"O": 0.08536001, "H": 0.08562599, "L": 0.08536001, "C": 0.08562599, "V": 0.18770207, "T": "2017-11-06T10:22:00", "BV": 0.01606907}, {"O": 0.0854, "H": 0.08571702, "L": 0.0852501, "C": 0.0852501, "V": 26.27743756, "T": "2017-11-06T10:23:00", "BV": 2.2460568}, {"O": 0.0856258, "H": 0.08562599, "L": 0.08525016, "C": 0.08562599, "V": 13.09748873, "T": "2017-11-06T10:24:00", "BV": 1.11805847}, {"O": 0.08562585, "H": 0.08599998, "L": 0.08531003, "C": 0.08599998, "V": 29.06125106, "T": "2017-11-06T10:25:00", "BV": 2.48395159}, {"O": 0.08599996, "H": 0.08599996, "L": 0.08599996, "C": 0.08599996, "V": 0.74816778, "T": "2017-11-06T10:26:00", "BV": 0.06434239}, {"O": 0.08599994, "H": 0.08599995, "L": 0.08507027, "C": 0.08509001, "V": 37.04701339, "T": "2017-11-06T10:27:00", "BV": 3.15963964}, {"O": 0.08509018, "H": 0.08599996, "L": 0.08503484, "C": 0.08510003, "V": 53.63315452, "T": "2017-11-06T10:28:00", "BV": 4.56676014}, {"O": 0.08591365, "H": 0.08591365, "L": 0.08510026, "C": 0.08581, "V": 47.29917803, "T": "2017-11-06T10:29:00", "BV": 4.03077353}, {"O": 0.08520004, "H": 0.08585286, "L": 0.08520004, "C": 0.08526002, "V": 15.64110191, "T": "2017-11-06T10:30:00", "BV": 1.33608809}, {"O": 0.08526006, "H": 0.08526009, "L": 0.08526006, "C": 0.08526009, "V": 3.58077723, "T": "2017-11-06T10:31:00", "BV": 0.30529731}, {"O": 0.08526009, "H": 0.08551001, "L": 0.08526009, "C": 0.08551001, "V": 12.35066382, "T": "2017-11-06T10:32:00", "BV": 1.0557438}, {"O": 0.08526093, "H": 0.08551001, "L": 0.08526093, "C": 0.08551001, "V": 2.31301669, "T": "2017-11-06T10:33:00", "BV": 0.19757354}, {"O": 0.08551, "H": 0.08551, "L": 0.08526193, "C": 0.08526193, "V": 1.3914662, "T": "2017-11-06T10:34:00", "BV": 0.11888089}, {"O": 0.08526193, "H": 0.08559558, "L": 0.08526193, "C": 0.08526193, "V": 52.6254393, "T": "2017-11-06T10:35:00", "BV": 4.49393936}, {"O": 0.08559559, "H": 0.08572412, "L": 0.08526193, "C": 0.08572412, "V": 21.90055388, "T": "2017-11-06T10:36:00", "BV": 1.87729935}, {"O": 0.08572413, "H": 0.08572413, "L": 0.0853, "C": 0.08530003, "V": 4.50005213, "T": "2017-11-06T10:37:00", "BV": 0.38416107}, {"O": 0.08572413, "H": 0.08585286, "L": 0.08572413, "C": 0.08585286, "V": 3.76399059, "T": "2017-11-06T10:38:00", "BV": 0.32288547}, {"O": 0.08585286, "H": 0.08588126, "L": 0.08545001, "C": 0.0858, "V": 13.1598509, "T": "2017-11-06T10:39:00", "BV": 1.12786509}, {"O": 0.0858, "H": 0.0858, "L": 0.08549001, "C": 0.08579646, "V": 8.38953371, "T": "2017-11-06T10:40:00", "BV": 0.71797618}, {"O": 0.0855, "H": 0.08578928, "L": 0.0855, "C": 0.0855, "V": 8.19172287, "T": "2017-11-06T10:41:00", "BV": 0.70039581}, {"O": 0.0855, "H": 0.08575786, "L": 0.08530003, "C": 0.08530003, "V": 12.92780646, "T": "2017-11-06T10:42:00", "BV": 1.10489923}, {"O": 0.08549002, "H": 0.08549002, "L": 0.08530003, "C": 0.08530003, "V": 4.3651545, "T": "2017-11-06T10:43:00", "BV": 0.37295645}, {"O": 0.0854, "H": 0.0854, "L": 0.08530003, "C": 0.08530003, "V": 13.38903947, "T": "2017-11-06T10:44:00", "BV": 1.1432851}, {"O": 0.08530003, "H": 0.08549002, "L": 0.08510036, "C": 0.08530003, "V": 14.41893923, "T": "2017-11-06T10:45:00", "BV": 1.22933395}, {"O": 0.08530003, "H": 0.08530003, "L": 0.08530003, "C": 0.08530003, "V": 0.43483415, "T": "2017-11-06T10:46:00", "BV": 0.03709136}, {"O": 0.08549002, "H": 0.08549002, "L": 0.08530003, "C": 0.08530003, "V": 0.78037538, "T": "2017-11-06T10:47:00", "BV": 0.06665817}, {"O": 0.08530003, "H": 0.08549002, "L": 0.08510102, "C": 0.08510103, "V": 22.3717541, "T": "2017-11-06T10:48:00", "BV": 1.90663704}, {"O": 0.08512754, "H": 0.08512754, "L": 0.08503489, "C": 0.08503489, "V": 27.03185268, "T": "2017-11-06T10:50:00", "BV": 2.30010888}, {"O": 0.08503489, "H": 0.08503489, "L": 0.08503489, "C": 0.08503489, "V": 7.44655176, "T": "2017-11-06T10:52:00", "BV": 0.63321663}, {"O": 0.08503489, "H": 0.08503489, "L": 0.085, "C": 0.085, "V": 11.41241766, "T": "2017-11-06T10:53:00", "BV": 0.97007527}, {"O": 0.085, "H": 0.08503489, "L": 0.08468001, "C": 0.08485061, "V": 11.04474517, "T": "2017-11-06T10:54:00", "BV": 0.93785015}, {"O": 0.08485061, "H": 0.08503489, "L": 0.08472009, "C": 0.08503489, "V": 7.408698, "T": "2017-11-06T10:55:00", "BV": 0.6294915}, {"O": 0.08503489, "H": 0.08503489, "L": 0.08503489, "C": 0.08503489, "V": 3.67495082, "T": "2017-11-06T10:56:00", "BV": 0.312499}, {"O": 0.08503489, "H": 0.08503489, "L": 0.08485061, "C": 0.08485062, "V": 14.51505308, "T": "2017-11-06T10:57:00", "BV": 1.23235615}, {"O": 0.08503489, "H": 0.08573983, "L": 0.08503489, "C": 0.08571388, "V": 23.78848131, "T": "2017-11-06T10:58:00", "BV": 2.0301427}, {"O": 0.08571373, "H": 0.08571373, "L": 0.08486146, "C": 0.08486146, "V": 7.40981577, "T": "2017-11-06T10:59:00", "BV": 0.62895691}, {"O": 0.08559982, "H": 0.0856, "L": 0.08488601, "C": 0.0856, "V": 15.6611578, "T": "2017-11-06T11:00:00", "BV": 1.33702434}, {"O": 0.0856, "H": 0.08571372, "L": 0.08491102, "C": 0.0856, "V": 1.56556956, "T": "2017-11-06T11:01:00", "BV": 0.13404423}, {"O": 0.0856, "H": 0.0856, "L": 0.08494112, "C": 0.085, "V": 8.38846942, "T": "2017-11-06T11:02:00", "BV": 0.71488183}, {"O": 0.0850286, "H": 0.0856, "L": 0.0850286, "C": 0.08503403, "V": 50.78226318, "T": "2017-11-06T11:03:00", "BV": 4.34206344}, {"O": 0.08548, "H": 0.0857138, "L": 0.08548, "C": 0.08571372, "V": 155.35372364, "T": "2017-11-06T11:04:00", "BV": 13.31257525}, {"O": 0.08571372, "H": 0.0857399, "L": 0.08503406, "C": 0.085739, "V": 10.00008346, "T": "2017-11-06T11:05:00", "BV": 0.85665713}, {"O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 0.23391756, "T": "2017-11-06T11:06:00", "BV": 0.02004673}, {"O": 0.08511001, "H": 0.0857, "L": 0.08511001, "C": 0.08515022, "V": 49.90369386, "T": "2017-11-06T11:07:00", "BV": 4.2705489}, {"O": 0.0851551, "H": 0.0851551, "L": 0.08515509, "C": 0.08515509, "V": 13.01807229, "T": "2017-11-06T11:08:00", "BV": 1.10855517}, {"O": 0.0857, "H": 0.0857, "L": 0.0851551, "C": 0.0857, "V": 12.77075314, "T": "2017-11-06T11:09:00", "BV": 1.09218379}, {"O": 0.08515557, "H": 0.0857, "L": 0.08515557, "C": 0.0856, "V": 15.42606883, "T": "2017-11-06T11:10:00", "BV": 1.31488093}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 21.50438895, "T": "2017-11-06T11:11:00", "BV": 1.84286532}, {"O": 0.08525, "H": 0.0856, "L": 0.085, "C": 0.0856, "V": 163.09092495, "T": "2017-11-06T11:13:00", "BV": 13.86990654}, {"O": 0.0856, "H": 0.0856, "L": 0.08503805, "C": 0.0856, "V": 0.78469023, "T": "2017-11-06T11:14:00", "BV": 0.06713946}, {"O": 0.0856, "H": 0.08565, "L": 0.0856, "C": 0.0856, "V": 6.13756856, "T": "2017-11-06T11:15:00", "BV": 0.52537604}, {"O": 0.08560717, "H": 0.08560717, "L": 0.08560054, "C": 0.08560054, "V": 3.77274252, "T": "2017-11-06T11:16:00", "BV": 0.32297369}, {"O": 0.08560054, "H": 0.08560054, "L": 0.0851, "C": 0.0851, "V": 6.48653394, "T": "2017-11-06T11:17:00", "BV": 0.55521694}, {"O": 0.08559079, "H": 0.08559079, "L": 0.08559079, "C": 0.08559079, "V": 0.68164865, "T": "2017-11-06T11:19:00", "BV": 0.05834283}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.75766839, "T": "2017-11-06T11:20:00", "BV": 0.14957756}, {"O": 0.08510001, "H": 0.08559079, "L": 0.08510001, "C": 0.08559079, "V": 4.52266425, "T": "2017-11-06T11:21:00", "BV": 0.38695607}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 15.5964211, "T": "2017-11-06T11:22:00", "BV": 1.32727761}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.1338325, "T": "2017-11-06T11:23:00", "BV": 0.09648913}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 1.9531, "T": "2017-11-06T11:24:00", "BV": 0.16625411}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 0.31789718, "T": "2017-11-06T11:25:00", "BV": 0.02705583}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 2.72793835, "T": "2017-11-06T11:26:00", "BV": 0.2320548}, {"O": 0.085, "H": 0.08514999, "L": 0.085, "C": 0.085, "V": 7.2884854, "T": "2017-11-06T11:28:00", "BV": 0.61964156}, {"O": 0.08500002, "H": 0.08500005, "L": 0.085, "C": 0.085, "V": 5.97786097, "T": "2017-11-06T11:29:00", "BV": 0.50811816}, {"O": 0.085, "H": 0.085, "L": 0.08487481, "C": 0.08487481, "V": 0.55093647, "T": "2017-11-06T11:30:00", "BV": 0.04676626}, {"O": 0.084886, "H": 0.085, "L": 0.08485061, "C": 0.08485061, "V": 24.92720566, "T": "2017-11-06T11:31:00", "BV": 2.11581225}, {"O": 0.08485061, "H": 0.08485061, "L": 0.08472017, "C": 0.08485061, "V": 1.38273184, "T": "2017-11-06T11:32:00", "BV": 0.11717201}, {"O": 0.08472017, "H": 0.08485061, "L": 0.08460002, "C": 0.08472017, "V": 28.80884541, "T": "2017-11-06T11:33:00", "BV": 2.44052632}, {"O": 0.08472, "H": 0.08472017, "L": 0.08462599, "C": 0.08472017, "V": 10.73889346, "T": "2017-11-06T11:34:00", "BV": 0.90931882}, {"O": 0.08472017, "H": 0.08472017, "L": 0.08460002, "C": 0.08460002, "V": 2.94121029, "T": "2017-11-06T11:35:00", "BV": 0.24901129}, {"O": 0.08460002, "H": 0.08472, "L": 0.08460002, "C": 0.08472, "V": 12.58328147, "T": "2017-11-06T11:36:00", "BV": 1.06484561}, {"O": 0.08460002, "H": 0.084626, "L": 0.08460002, "C": 0.08462599, "V": 9.14830365, "T": "2017-11-06T11:37:00", "BV": 0.77415797}, {"O": 0.08462599, "H": 0.084626, "L": 0.0845, "C": 0.0845, "V": 8.51215222, "T": "2017-11-06T11:38:00", "BV": 0.72024788}, {"O": 0.0845, "H": 0.084626, "L": 0.0845, "C": 0.08452017, "V": 3.26706042, "T": "2017-11-06T11:39:00", "BV": 0.2762883}, {"O": 0.08449, "H": 0.08449499, "L": 0.08402017, "C": 0.08402017, "V": 9.71073198, "T": "2017-11-06T11:40:00", "BV": 0.81836419}, {"O": 0.08402017, "H": 0.08402017, "L": 0.08398492, "C": 0.08398492, "V": 6.43733035, "T": "2017-11-06T11:41:00", "BV": 0.54073442}, {"O": 0.083983, "H": 0.083983, "L": 0.08390046, "C": 0.08390046, "V": 7.39822965, "T": "2017-11-06T11:42:00", "BV": 0.62077654}, {"O": 0.08390046, "H": 0.08390046, "L": 0.0837005, "C": 0.0839, "V": 3.80849689, "T": "2017-11-06T11:43:00", "BV": 0.31948202}, {"O": 0.0839, "H": 0.08418506, "L": 0.08370051, "C": 0.08418506, "V": 43.29314902, "T": "2017-11-06T11:44:00", "BV": 3.63020591}, {"O": 0.08418506, "H": 0.08418506, "L": 0.08390001, "C": 0.084174, "V": 0.49866897, "T": "2017-11-06T11:45:00", "BV": 0.04197566}, {"O": 0.084174, "H": 0.084174, "L": 0.08375001, "C": 0.084, "V": 9.39724718, "T": "2017-11-06T11:46:00", "BV": 0.78835451}, {"O": 0.0839084, "H": 0.08391679, "L": 0.0839084, "C": 0.08390841, "V": 4.68431003, "T": "2017-11-06T11:47:00", "BV": 0.39306959}, {"O": 0.08390841, "H": 0.084174, "L": 0.08375001, "C": 0.08375001, "V": 12.20295633, "T": "2017-11-06T11:48:00", "BV": 1.02555841}, {"O": 0.0841019, "H": 0.084102, "L": 0.08397, "C": 0.084102, "V": 25.80173938, "T": "2017-11-06T11:49:00", "BV": 2.16927945}, {"O": 0.084102, "H": 0.0841605, "L": 0.084102, "C": 0.0841605, "V": 45.65228316, "T": "2017-11-06T11:50:00", "BV": 3.83999878}, {"O": 0.08416049, "H": 0.08418505, "L": 0.08416049, "C": 0.08418505, "V": 5.32820057, "T": "2017-11-06T11:51:00", "BV": 0.448495}, {"O": 0.08417401, "H": 0.0848, "L": 0.0839084, "C": 0.084305, "V": 76.71835203, "T": "2017-11-06T11:52:00", "BV": 6.48752472}, {"O": 0.0845, "H": 0.0845, "L": 0.0839084, "C": 0.0845, "V": 9.05574258, "T": "2017-11-06T11:53:00", "BV": 0.76348644}, {"O": 0.084305, "H": 0.084305, "L": 0.08377507, "C": 0.084305, "V": 13.14022857, "T": "2017-11-06T11:54:00", "BV": 1.10233718}, {"O": 0.08390901, "H": 0.084305, "L": 0.08390901, "C": 0.084305, "V": 23.1962443, "T": "2017-11-06T11:55:00", "BV": 1.94739266}, {"O": 0.084305, "H": 0.084305, "L": 0.08396001, "C": 0.08396001, "V": 10.21423402, "T": "2017-11-06T11:56:00", "BV": 0.86104196}, {"O": 0.08397, "H": 0.084305, "L": 0.08397, "C": 0.08397002, "V": 3.34280001, "T": "2017-11-06T11:57:00", "BV": 0.28071853}, {"O": 0.08397002, "H": 0.08397009, "L": 0.08375001, "C": 0.08378, "V": 20.45627179, "T": "2017-11-06T11:58:00", "BV": 1.71580077}, {"O": 0.08378, "H": 0.08378, "L": 0.0835, "C": 0.08350007, "V": 30.25705918, "T": "2017-11-06T11:59:00", "BV": 2.52770144}, {"O": 0.08350004, "H": 0.08378, "L": 0.0835, "C": 0.08350001, "V": 18.03463144, "T": "2017-11-06T12:00:00", "BV": 1.50635661}, {"O": 0.08378, "H": 0.08378, "L": 0.0835, "C": 0.08350001, "V": 36.15228097, "T": "2017-11-06T12:01:00", "BV": 3.01874443}, {"O": 0.0835, "H": 0.08426996, "L": 0.08344327, "C": 0.08426996, "V": 9.11072453, "T": "2017-11-06T12:02:00", "BV": 0.76180443}, {"O": 0.08345161, "H": 0.08422781, "L": 0.08344327, "C": 0.08422781, "V": 8.99780267, "T": "2017-11-06T12:03:00", "BV": 0.75145253}, {"O": 0.08391602, "H": 0.084, "L": 0.08351259, "C": 0.084, "V": 3.62345358, "T": "2017-11-06T12:04:00", "BV": 0.30359085}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.64416882, "T": "2017-11-06T12:05:00", "BV": 0.05411015}, {"O": 0.08399, "H": 0.08399, "L": 0.08353765, "C": 0.08353765, "V": 1.90873436, "T": "2017-11-06T12:06:00", "BV": 0.15945386}, {"O": 0.08399, "H": 0.084, "L": 0.08399, "C": 0.08399, "V": 13.3901917, "T": "2017-11-06T12:07:00", "BV": 1.12466065}, {"O": 0.08399, "H": 0.084, "L": 0.08399, "C": 0.084, "V": 40.51178369, "T": "2017-11-06T12:08:00", "BV": 3.40288637}, {"O": 0.084, "H": 0.0842, "L": 0.084, "C": 0.0842, "V": 9.9891726, "T": "2017-11-06T12:09:00", "BV": 0.84079805}, {"O": 0.0842, "H": 0.0842, "L": 0.084, "C": 0.0842, "V": 2.26557967, "T": "2017-11-06T12:10:00", "BV": 0.19053853}, {"O": 0.084, "H": 0.0842, "L": 0.084, "C": 0.08415, "V": 27.52302557, "T": "2017-11-06T12:11:00", "BV": 2.31453361}, {"O": 0.084199, "H": 0.0842, "L": 0.08415, "C": 0.0842, "V": 4.47088054, "T": "2017-11-06T12:12:00", "BV": 0.37640554}, {"O": 0.0842, "H": 0.0842, "L": 0.08415, "C": 0.08415, "V": 6.46161442, "T": "2017-11-06T12:13:00", "BV": 0.54398562}, {"O": 0.084199, "H": 0.0842, "L": 0.083513, "C": 0.08355002, "V": 122.94000236, "T": "2017-11-06T12:14:00", "BV": 10.29896411}, {"O": 0.08355004, "H": 0.08385, "L": 0.08355004, "C": 0.08355005, "V": 4.59926783, "T": "2017-11-06T12:15:00", "BV": 0.38429046}, {"O": 0.08355005, "H": 0.08355005, "L": 0.08355005, "C": 0.08355005, "V": 21.95590585, "T": "2017-11-06T12:16:00", "BV": 1.83441696}, {"O": 0.08355004, "H": 0.08355005, "L": 0.083513, "C": 0.08355005, "V": 12.98734994, "T": "2017-11-06T12:17:00", "BV": 1.08502085}, {"O": 0.08355005, "H": 0.08355005, "L": 0.08355005, "C": 0.08355005, "V": 8.31459896, "T": "2017-11-06T12:18:00", "BV": 0.69468513}, {"O": 0.08355005, "H": 0.08415, "L": 0.08344744, "C": 0.08355005, "V": 11.48934988, "T": "2017-11-06T12:19:00", "BV": 0.95952765}, {"O": 0.08355005, "H": 0.08410398, "L": 0.08355005, "C": 0.084, "V": 3.70406905, "T": "2017-11-06T12:20:00", "BV": 0.30962471}, {"O": 0.084, "H": 0.08408899, "L": 0.08355006, "C": 0.08408899, "V": 25.31611573, "T": "2017-11-06T12:21:00", "BV": 2.12834642}, {"O": 0.08408899, "H": 0.084109, "L": 0.08355006, "C": 0.08408096, "V": 32.64421961, "T": "2017-11-06T12:22:00", "BV": 2.74483053}, {"O": 0.0835501, "H": 0.084066, "L": 0.08316237, "C": 0.08317808, "V": 121.7358826, "T": "2017-11-06T12:23:00", "BV": 10.15731812}, {"O": 0.08406072, "H": 0.08406072, "L": 0.08320001, "C": 0.08320517, "V": 27.30813221, "T": "2017-11-06T12:24:00", "BV": 2.29012588}, {"O": 0.08357289, "H": 0.08357289, "L": 0.08357289, "C": 0.08357289, "V": 2.51875871, "T": "2017-11-06T12:25:00", "BV": 0.21049992}, {"O": 0.08320502, "H": 0.08357289, "L": 0.08320502, "C": 0.08357289, "V": 1.89030617, "T": "2017-11-06T12:26:00", "BV": 0.15737708}, {"O": 0.08357289, "H": 0.08357289, "L": 0.08329001, "C": 0.08330002, "V": 99.97581118, "T": "2017-11-06T12:27:00", "BV": 8.33321497}, {"O": 0.08357289, "H": 0.0839, "L": 0.08357289, "C": 0.0835729, "V": 3.36273003, "T": "2017-11-06T12:28:00", "BV": 0.28145261}, {"O": 0.0835729, "H": 0.0839, "L": 0.0835729, "C": 0.0839, "V": 63.04386299, "T": "2017-11-06T12:29:00", "BV": 5.28462246}, {"O": 0.0839, "H": 0.08408899, "L": 0.0838, "C": 0.08408899, "V": 62.04772206, "T": "2017-11-06T12:30:00", "BV": 5.21272801}, {"O": 0.08408899, "H": 0.085, "L": 0.08408396, "C": 0.08486915, "V": 81.85859924, "T": "2017-11-06T12:31:00", "BV": 6.94537016}, {"O": 0.085, "H": 0.0852, "L": 0.085, "C": 0.0852, "V": 71.31790334, "T": "2017-11-06T12:32:00", "BV": 6.06436067}, {"O": 0.08511, "H": 0.08562104, "L": 0.08511, "C": 0.08550001, "V": 38.44742501, "T": "2017-11-06T12:33:00", "BV": 3.2875689}, {"O": 0.0854559, "H": 0.08562105, "L": 0.0851, "C": 0.0852, "V": 92.87786073, "T": "2017-11-06T12:34:00", "BV": 7.91763003}, {"O": 0.0852, "H": 0.0852, "L": 0.08486914, "C": 0.085, "V": 6.28703809, "T": "2017-11-06T12:35:00", "BV": 0.53443132}, {"O": 0.08486914, "H": 0.0852, "L": 0.08486914, "C": 0.085195, "V": 17.82628192, "T": "2017-11-06T12:36:00", "BV": 1.51585565}, {"O": 0.085195, "H": 0.085195, "L": 0.085, "C": 0.085, "V": 6.75293998, "T": "2017-11-06T12:37:00", "BV": 0.57496872}, {"O": 0.08517498, "H": 0.08517498, "L": 0.0848, "C": 0.0848, "V": 15.66637122, "T": "2017-11-06T12:38:00", "BV": 1.33133674}, {"O": 0.0848, "H": 0.08499999, "L": 0.08423252, "C": 0.08481, "V": 52.37286451, "T": "2017-11-06T12:39:00", "BV": 4.44147664}, {"O": 0.08481, "H": 0.08481, "L": 0.084733, "C": 0.08479999, "V": 24.84488957, "T": "2017-11-06T12:40:00", "BV": 2.10703328}, {"O": 0.0843, "H": 0.0848, "L": 0.08423259, "C": 0.08479999, "V": 38.60044525, "T": "2017-11-06T12:41:00", "BV": 3.27074761}, {"O": 0.08479999, "H": 0.08479999, "L": 0.08423259, "C": 0.084269, "V": 3.94911694, "T": "2017-11-06T12:42:00", "BV": 0.33282736}, {"O": 0.08479993, "H": 0.08479993, "L": 0.08423259, "C": 0.08457379, "V": 1.49817624, "T": "2017-11-06T12:43:00", "BV": 0.12651104}, {"O": 0.08457379, "H": 0.08457379, "L": 0.08449993, "C": 0.08457379, "V": 4.71355978, "T": "2017-11-06T12:44:00", "BV": 0.39861872}, {"O": 0.08457379, "H": 0.0847, "L": 0.08449993, "C": 0.08449993, "V": 7.57248965, "T": "2017-11-06T12:45:00", "BV": 0.64007434}, {"O": 0.08449993, "H": 0.08449993, "L": 0.08423259, "C": 0.0843, "V": 5.23732545, "T": "2017-11-06T12:46:00", "BV": 0.44187554}, {"O": 0.0843, "H": 0.0843, "L": 0.08423259, "C": 0.08428281, "V": 31.62907849, "T": "2017-11-06T12:47:00", "BV": 2.66549095}, {"O": 0.08428281, "H": 0.08428281, "L": 0.08416, "C": 0.08416, "V": 48.44385818, "T": "2017-11-06T12:48:00", "BV": 4.07882688}, {"O": 0.08416, "H": 0.08416, "L": 0.08402277, "C": 0.08416, "V": 20.0517385, "T": "2017-11-06T12:49:00", "BV": 1.68566457}, {"O": 0.08416, "H": 0.08416, "L": 0.08408396, "C": 0.08408396, "V": 14.31762224, "T": "2017-11-06T12:50:00", "BV": 1.20495786}, {"O": 0.08416, "H": 0.08416, "L": 0.08408396, "C": 0.08408396, "V": 0.11635169, "T": "2017-11-06T12:51:00", "BV": 0.00978384}, {"O": 0.08402289, "H": 0.08408396, "L": 0.08402289, "C": 0.08408396, "V": 0.72862405, "T": "2017-11-06T12:52:00", "BV": 0.06125772}, {"O": 0.08402289, "H": 0.08402289, "L": 0.08385513, "C": 0.08386659, "V": 48.57003507, "T": "2017-11-06T12:53:00", "BV": 4.07676886}, {"O": 0.08385513, "H": 0.08385513, "L": 0.083, "C": 0.08300001, "V": 83.42651176, "T": "2017-11-06T12:54:00", "BV": 6.94471687}, {"O": 0.08330004, "H": 0.08356646, "L": 0.08330003, "C": 0.08330003, "V": 7.42746508, "T": "2017-11-06T12:55:00", "BV": 0.61877422}, {"O": 0.08330004, "H": 0.08356646, "L": 0.08330004, "C": 0.08356646, "V": 15.51319827, "T": "2017-11-06T12:56:00", "BV": 1.29423199}, {"O": 0.08356646, "H": 0.0838, "L": 0.08330007, "C": 0.0838, "V": 19.24026975, "T": "2017-11-06T12:57:00", "BV": 1.60840757}, {"O": 0.08350001, "H": 0.0849965, "L": 0.08350001, "C": 0.0849965, "V": 300.75481449, "T": "2017-11-06T12:58:00", "BV": 25.24360109}, {"O": 0.08499987, "H": 0.085, "L": 0.08432001, "C": 0.085, "V": 54.17358395, "T": "2017-11-06T12:59:00", "BV": 4.59153291}, {"O": 0.08500002, "H": 0.08541287, "L": 0.08500002, "C": 0.08541286, "V": 41.64025856, "T": "2017-11-06T13:00:00", "BV": 3.54729714}, {"O": 0.08546649, "H": 0.08559999, "L": 0.0850707, "C": 0.08541286, "V": 60.58853439, "T": "2017-11-06T13:01:00", "BV": 5.17500261}, {"O": 0.08509011, "H": 0.08559998, "L": 0.08509011, "C": 0.08520002, "V": 43.5718991, "T": "2017-11-06T13:02:00", "BV": 3.71142542}, {"O": 0.08520002, "H": 0.08547189, "L": 0.08507066, "C": 0.08507066, "V": 10.38799661, "T": "2017-11-06T13:03:00", "BV": 0.8849707}, {"O": 0.08507066, "H": 0.0852, "L": 0.08507066, "C": 0.08507066, "V": 11.74234119, "T": "2017-11-06T13:04:00", "BV": 0.99928174}, {"O": 0.08507066, "H": 0.08507066, "L": 0.08462003, "C": 0.08462003, "V": 32.5660382, "T": "2017-11-06T13:05:00", "BV": 2.76931514}, {"O": 0.08507066, "H": 0.08507066, "L": 0.085, "C": 0.085, "V": 17.08898653, "T": "2017-11-06T13:06:00", "BV": 1.45345049}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 15.12044161, "T": "2017-11-06T13:07:00", "BV": 1.28523751}, {"O": 0.08505999, "H": 0.0850705, "L": 0.08476001, "C": 0.085, "V": 33.62907373, "T": "2017-11-06T13:08:00", "BV": 2.85160194}, {"O": 0.08476002, "H": 0.085, "L": 0.08476002, "C": 0.085, "V": 21.98087344, "T": "2017-11-06T13:09:00", "BV": 1.86638012}, {"O": 0.085, "H": 0.085, "L": 0.08499999, "C": 0.08499999, "V": 17.7311785, "T": "2017-11-06T13:10:00", "BV": 1.50715005}, {"O": 0.085, "H": 0.085, "L": 0.08499999, "C": 0.08499999, "V": 9.10437937, "T": "2017-11-06T13:11:00", "BV": 0.77387211}, {"O": 0.08499999, "H": 0.085, "L": 0.084999, "C": 0.084999, "V": 8.27487885, "T": "2017-11-06T13:12:00", "BV": 0.70336454}, {"O": 0.084999, "H": 0.084999, "L": 0.08476004, "C": 0.08485603, "V": 25.68650311, "T": "2017-11-06T13:13:00", "BV": 2.17794669}, {"O": 0.08499998, "H": 0.085, "L": 0.08485603, "C": 0.085, "V": 22.80083868, "T": "2017-11-06T13:14:00", "BV": 1.93801737}, {"O": 0.08495, "H": 0.08495, "L": 0.08495, "C": 0.08495, "V": 18.04223191, "T": "2017-11-06T13:15:00", "BV": 1.53268757}, {"O": 0.08495, "H": 0.08495, "L": 0.08489002, "C": 0.08495, "V": 2.64166722, "T": "2017-11-06T13:16:00", "BV": 0.22440359}, {"O": 0.08495, "H": 0.08495, "L": 0.08489002, "C": 0.08489002, "V": 8.96979349, "T": "2017-11-06T13:17:00", "BV": 0.76155766}, {"O": 0.08489002, "H": 0.08495, "L": 0.08489002, "C": 0.08495, "V": 2.42964027, "T": "2017-11-06T13:18:00", "BV": 0.20635922}, {"O": 0.08495, "H": 0.08495, "L": 0.08489003, "C": 0.08489004, "V": 12.30854185, "T": "2017-11-06T13:19:00", "BV": 1.04527348}, {"O": 0.08489004, "H": 0.08495, "L": 0.08489003, "C": 0.08489003, "V": 4.09390641, "T": "2017-11-06T13:21:00", "BV": 0.3475323}, {"O": 0.08489003, "H": 0.08489003, "L": 0.08489003, "C": 0.08489003, "V": 21.24293223, "T": "2017-11-06T13:22:00", "BV": 1.8033131}, {"O": 0.08489001, "H": 0.08489003, "L": 0.08489, "C": 0.08489, "V": 7.94529391, "T": "2017-11-06T13:23:00", "BV": 0.67447613}, {"O": 0.08489003, "H": 0.08489003, "L": 0.08485603, "C": 0.084865, "V": 22.39494806, "T": "2017-11-06T13:24:00", "BV": 1.90068522}, {"O": 0.08486, "H": 0.084865, "L": 0.08486, "C": 0.084865, "V": 0.60470293, "T": "2017-11-06T13:25:00", "BV": 0.05131595}, {"O": 0.08486, "H": 0.08487, "L": 0.08486, "C": 0.084865, "V": 25.14621186, "T": "2017-11-06T13:26:00", "BV": 2.13408114}, {"O": 0.08487, "H": 0.08489002, "L": 0.08486, "C": 0.08487, "V": 2.7188327, "T": "2017-11-06T13:27:00", "BV": 0.2307723}, {"O": 0.08486001, "H": 0.08486999, "L": 0.08486001, "C": 0.08486999, "V": 1.87643199, "T": "2017-11-06T13:28:00", "BV": 0.15923456}, {"O": 0.08486001, "H": 0.08486001, "L": 0.08486001, "C": 0.08486001, "V": 4.34575332, "T": "2017-11-06T13:29:00", "BV": 0.36878061}, {"O": 0.08486001, "H": 0.08486999, "L": 0.08486, "C": 0.08486, "V": 3.13758459, "T": "2017-11-06T13:30:00", "BV": 0.26625935}, {"O": 0.08486, "H": 0.08486, "L": 0.08485603, "C": 0.08486, "V": 23.15854286, "T": "2017-11-06T13:31:00", "BV": 1.96519571}, {"O": 0.08486, "H": 0.08486, "L": 0.08485603, "C": 0.08485604, "V": 1.89812626, "T": "2017-11-06T13:32:00", "BV": 0.16106762}, {"O": 0.08485605, "H": 0.08485605, "L": 0.08485601, "C": 0.08485601, "V": 16.135141, "T": "2017-11-06T13:33:00", "BV": 1.36916395}, {"O": 0.084856, "H": 0.084856, "L": 0.08476002, "C": 0.08476002, "V": 1.95331784, "T": "2017-11-06T13:34:00", "BV": 0.16564298}, {"O": 0.08472003, "H": 0.08476, "L": 0.084539, "C": 0.084539, "V": 1.10173847, "T": "2017-11-06T13:35:00", "BV": 0.09323325}, {"O": 0.08448411, "H": 0.0845603, "L": 0.08411987, "C": 0.08412144, "V": 4.09086382, "T": "2017-11-06T13:36:00", "BV": 0.34545663}, {"O": 0.08412144, "H": 0.08436, "L": 0.0841, "C": 0.08413441, "V": 29.6076292, "T": "2017-11-06T13:37:00", "BV": 2.49088743}, {"O": 0.08413441, "H": 0.08448411, "L": 0.08413441, "C": 0.08448411, "V": 2.65317224, "T": "2017-11-06T13:38:00", "BV": 0.22389719}, {"O": 0.08448411, "H": 0.084539, "L": 0.08413443, "C": 0.084539, "V": 4.70809696, "T": "2017-11-06T13:39:00", "BV": 0.39774194}, {"O": 0.08416807, "H": 0.084539, "L": 0.08415966, "C": 0.08429822, "V": 1.73391654, "T": "2017-11-06T13:40:00", "BV": 0.14639103}, {"O": 0.08429822, "H": 0.08449, "L": 0.08429822, "C": 0.08449, "V": 3.24561407, "T": "2017-11-06T13:41:00", "BV": 0.27369492}, {"O": 0.08448989, "H": 0.08449, "L": 0.08448989, "C": 0.08449, "V": 0.9254467, "T": "2017-11-06T13:42:00", "BV": 0.07819094}, {"O": 0.0845, "H": 0.084539, "L": 0.08449, "C": 0.084539, "V": 34.18963014, "T": "2017-11-06T13:43:00", "BV": 2.88994873}, {"O": 0.0845, "H": 0.084539, "L": 0.0844, "C": 0.0844, "V": 27.95307229, "T": "2017-11-06T13:44:00", "BV": 2.36206139}, {"O": 0.08429822, "H": 0.08472003, "L": 0.08429822, "C": 0.08472003, "V": 8.66247616, "T": "2017-11-06T13:45:00", "BV": 0.73123441}, {"O": 0.08472003, "H": 0.08472003, "L": 0.08472, "C": 0.08472003, "V": 0.55194691, "T": "2017-11-06T13:46:00", "BV": 0.04676093}, {"O": 0.08432001, "H": 0.08434, "L": 0.08432, "C": 0.08432, "V": 2.46052216, "T": "2017-11-06T13:47:00", "BV": 0.20749452}, {"O": 0.08432, "H": 0.08434, "L": 0.08432, "C": 0.08432, "V": 13.57672314, "T": "2017-11-06T13:48:00", "BV": 1.14479249}, {"O": 0.08434, "H": 0.08434, "L": 0.08415966, "C": 0.08415966, "V": 64.55359631, "T": "2017-11-06T13:49:00", "BV": 5.44268693}, {"O": 0.08415966, "H": 0.08432, "L": 0.08415966, "C": 0.08415966, "V": 2.08384657, "T": "2017-11-06T13:50:00", "BV": 0.17537777}, {"O": 0.08415967, "H": 0.08415967, "L": 0.08415967, "C": 0.08415967, "V": 0.00625333, "T": "2017-11-06T13:51:00", "BV": 0.00052627}, {"O": 0.08432, "H": 0.08432, "L": 0.08415967, "C": 0.08415967, "V": 4.95882567, "T": "2017-11-06T13:52:00", "BV": 0.41750947}, {"O": 0.084165, "H": 0.08434, "L": 0.084165, "C": 0.08434, "V": 7.71108141, "T": "2017-11-06T13:53:00", "BV": 0.64995058}, {"O": 0.08434, "H": 0.08434, "L": 0.08432, "C": 0.08432, "V": 2.67975057, "T": "2017-11-06T13:54:00", "BV": 0.22597142}, {"O": 0.084338, "H": 0.08485605, "L": 0.08432011, "C": 0.08472003, "V": 3.13088206, "T": "2017-11-06T13:55:00", "BV": 0.26534455}, {"O": 0.08472003, "H": 0.084873, "L": 0.08438016, "C": 0.084873, "V": 5.49521459, "T": "2017-11-06T13:56:00", "BV": 0.4657856}, {"O": 0.08489003, "H": 0.08489003, "L": 0.08489003, "C": 0.08489003, "V": 1.19853722, "T": "2017-11-06T13:57:00", "BV": 0.10174384}, {"O": 0.084873, "H": 0.084873, "L": 0.084873, "C": 0.084873, "V": 2.12445605, "T": "2017-11-06T13:58:00", "BV": 0.18030894}, {"O": 0.084873, "H": 0.08489003, "L": 0.08487128, "C": 0.084873, "V": 21.80331858, "T": "2017-11-06T13:59:00", "BV": 1.85051535}, {"O": 0.084873, "H": 0.084873, "L": 0.08487129, "C": 0.0848713, "V": 4.68106434, "T": "2017-11-06T14:00:00", "BV": 0.39729064}, {"O": 0.0848713, "H": 0.08489003, "L": 0.0848713, "C": 0.08489003, "V": 12.34005314, "T": "2017-11-06T14:01:00", "BV": 1.04740553}, {"O": 0.08490565, "H": 0.085, "L": 0.08490565, "C": 0.085, "V": 21.15809239, "T": "2017-11-06T14:02:00", "BV": 1.79818841}, {"O": 0.085, "H": 0.08504302, "L": 0.085, "C": 0.085, "V": 35.27779779, "T": "2017-11-06T14:03:00", "BV": 2.99862481}, {"O": 0.085, "H": 0.085, "L": 0.08489003, "C": 0.08489003, "V": 22.9300944, "T": "2017-11-06T14:04:00", "BV": 1.94802518}, {"O": 0.08489003, "H": 0.085, "L": 0.08489003, "C": 0.085, "V": 0.92585294, "T": "2017-11-06T14:05:00", "BV": 0.07861957}, {"O": 0.085, "H": 0.085, "L": 0.08489003, "C": 0.084901, "V": 8.56285412, "T": "2017-11-06T14:06:00", "BV": 0.72700921}, {"O": 0.084901, "H": 0.085, "L": 0.084901, "C": 0.085, "V": 11.20312465, "T": "2017-11-06T14:07:00", "BV": 0.95200771}, {"O": 0.085, "H": 0.08504302, "L": 0.084901, "C": 0.084901, "V": 17.21061398, "T": "2017-11-06T14:08:00", "BV": 1.46273051}, {"O": 0.084901, "H": 0.084901, "L": 0.0848713, "C": 0.0848713, "V": 22.931476, "T": "2017-11-06T14:09:00", "BV": 1.94637888}, {"O": 0.0848713, "H": 0.08487131, "L": 0.0848713, "C": 0.08487131, "V": 0.66048225, "T": "2017-11-06T14:10:00", "BV": 0.05605597}, {"O": 0.084901, "H": 0.08508597, "L": 0.08487131, "C": 0.08508597, "V": 9.20231662, "T": "2017-11-06T14:11:00", "BV": 0.78142371}, {"O": 0.08487131, "H": 0.0857, "L": 0.08487131, "C": 0.08559999, "V": 62.46204195, "T": "2017-11-06T14:12:00", "BV": 5.34482807}, {"O": 0.08524125, "H": 0.0856, "L": 0.085, "C": 0.0853859, "V": 97.27273994, "T": "2017-11-06T14:13:00", "BV": 8.28666308}, {"O": 0.08526001, "H": 0.0861, "L": 0.08526001, "C": 0.085739, "V": 203.15937141, "T": "2017-11-06T14:14:00", "BV": 17.41359661}, {"O": 0.085739, "H": 0.085739, "L": 0.08530019, "C": 0.085739, "V": 240.06986324, "T": "2017-11-06T14:15:00", "BV": 20.49891009}, {"O": 0.085739, "H": 0.086, "L": 0.085739, "C": 0.08599999, "V": 15.26939035, "T": "2017-11-06T14:16:00", "BV": 1.31211772}, {"O": 0.0859999, "H": 0.0859999, "L": 0.085739, "C": 0.0859999, "V": 62.0621688, "T": "2017-11-06T14:17:00", "BV": 5.32193887}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08573902, "C": 0.0859999, "V": 9.34296379, "T": "2017-11-06T14:18:00", "BV": 0.8026734}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08573905, "C": 0.0859999, "V": 5.54095841, "T": "2017-11-06T14:19:00", "BV": 0.4759156}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08573905, "C": 0.08599, "V": 34.07472068, "T": "2017-11-06T14:20:00", "BV": 2.92666905}, {"O": 0.08574993, "H": 0.08599, "L": 0.08574992, "C": 0.08575, "V": 104.60514599, "T": "2017-11-06T14:21:00", "BV": 8.97830515}, {"O": 0.08573905, "H": 0.08575, "L": 0.08573901, "C": 0.08573901, "V": 41.27959729, "T": "2017-11-06T14:22:00", "BV": 3.53927419}, {"O": 0.08573901, "H": 0.08573901, "L": 0.085739, "C": 0.085739, "V": 1.4437499, "T": "2017-11-06T14:23:00", "BV": 0.12378563}, {"O": 0.085739, "H": 0.085739, "L": 0.08559698, "C": 0.08559698, "V": 20.87166143, "T": "2017-11-06T14:24:00", "BV": 1.78675506}, {"O": 0.08559698, "H": 0.08559698, "L": 0.08559697, "C": 0.08559698, "V": 2.77555592, "T": "2017-11-06T14:25:00", "BV": 0.23757915}, {"O": 0.08559698, "H": 0.08559698, "L": 0.08559698, "C": 0.08559698, "V": 3.30327571, "T": "2017-11-06T14:26:00", "BV": 0.28275037}, {"O": 0.08559698, "H": 0.085739, "L": 0.08559697, "C": 0.085739, "V": 0.43053438, "T": "2017-11-06T14:27:00", "BV": 0.03685407}, {"O": 0.085739, "H": 0.085739, "L": 0.08540001, "C": 0.08573899, "V": 68.80428925, "T": "2017-11-06T14:28:00", "BV": 5.88320087}, {"O": 0.08573899, "H": 0.08573899, "L": 0.0855695, "C": 0.08573899, "V": 10.68760222, "T": "2017-11-06T14:29:00", "BV": 0.91632668}, {"O": 0.08573, "H": 0.08573, "L": 0.0855695, "C": 0.08573, "V": 12.79799816, "T": "2017-11-06T14:30:00", "BV": 1.09519248}, {"O": 0.08556951, "H": 0.08589999, "L": 0.08556951, "C": 0.08572999, "V": 49.71333993, "T": "2017-11-06T14:31:00", "BV": 4.25940743}, {"O": 0.08572999, "H": 0.08572999, "L": 0.08559903, "C": 0.08572999, "V": 35.80098334, "T": "2017-11-06T14:32:00", "BV": 3.06531238}, {"O": 0.08572999, "H": 0.08589, "L": 0.08560001, "C": 0.08572, "V": 57.09524157, "T": "2017-11-06T14:33:00", "BV": 4.89717384}, {"O": 0.08589, "H": 0.08589, "L": 0.08572, "C": 0.08589, "V": 48.43210355, "T": "2017-11-06T14:34:00", "BV": 4.1588061}, {"O": 0.08572001, "H": 0.08598999, "L": 0.08572001, "C": 0.08589, "V": 65.10368874, "T": "2017-11-06T14:35:00", "BV": 5.59396039}, {"O": 0.08589, "H": 0.08598998, "L": 0.08572001, "C": 0.08572001, "V": 20.25088366, "T": "2017-11-06T14:36:00", "BV": 1.73893465}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08572001, "C": 0.08572001, "V": 0.5886911, "T": "2017-11-06T14:37:00", "BV": 0.05048347}, {"O": 0.08572001, "H": 0.08598998, "L": 0.08572001, "C": 0.08598998, "V": 23.09658189, "T": "2017-11-06T14:38:00", "BV": 1.98089222}, {"O": 0.08598998, "H": 0.08598999, "L": 0.08572, "C": 0.08598999, "V": 6.3377081, "T": "2017-11-06T14:39:00", "BV": 0.54375821}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08598999, "C": 0.08598999, "V": 2.62105133, "T": "2017-11-06T14:40:00", "BV": 0.22538416}, {"O": 0.08572001, "H": 0.08598999, "L": 0.08572001, "C": 0.08572001, "V": 2.05739751, "T": "2017-11-06T14:41:00", "BV": 0.17651887}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08579001, "C": 0.08579001, "V": 1.82594056, "T": "2017-11-06T14:42:00", "BV": 0.15699532}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08597, "C": 0.08598999, "V": 14.70777368, "T": "2017-11-06T14:43:00", "BV": 1.26471423}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08579001, "C": 0.08597, "V": 3.52281287, "T": "2017-11-06T14:44:00", "BV": 0.30278706}, {"O": 0.08597, "H": 0.08597, "L": 0.08597, "C": 0.08597, "V": 5.41423047, "T": "2017-11-06T14:45:00", "BV": 0.46546132}, {"O": 0.08597, "H": 0.08602799, "L": 0.08572001, "C": 0.08572001, "V": 68.9147167, "T": "2017-11-06T14:46:00", "BV": 5.92512505}, {"O": 0.08579001, "H": 0.08579001, "L": 0.08572001, "C": 0.08579001, "V": 3.20183446, "T": "2017-11-06T14:47:00", "BV": 0.27468412}, {"O": 0.08579001, "H": 0.08579001, "L": 0.08579001, "C": 0.08579001, "V": 2.06285908, "T": "2017-11-06T14:48:00", "BV": 0.17697269}, {"O": 0.086, "H": 0.086, "L": 0.08579001, "C": 0.08579001, "V": 177.42964655, "T": "2017-11-06T14:49:00", "BV": 15.22216435}, {"O": 0.08579001, "H": 0.08579001, "L": 0.08579001, "C": 0.08579001, "V": 0.1, "T": "2017-11-06T14:50:00", "BV": 0.008579}, {"O": 0.08579002, "H": 0.08579002, "L": 0.08572001, "C": 0.08579001, "V": 51.16689413, "T": "2017-11-06T14:51:00", "BV": 4.3895383}, {"O": 0.08579001, "H": 0.086, "L": 0.08579001, "C": 0.086, "V": 25.76823066, "T": "2017-11-06T14:52:00", "BV": 2.21547275}, {"O": 0.086, "H": 0.086, "L": 0.08572002, "C": 0.08572006, "V": 97.13548242, "T": "2017-11-06T14:53:00", "BV": 8.34056817}, {"O": 0.08605594, "H": 0.08615, "L": 0.0859, "C": 0.08615, "V": 2.91013394, "T": "2017-11-06T14:54:00", "BV": 0.2504807}, {"O": 0.08613933, "H": 0.08613933, "L": 0.086, "C": 0.086, "V": 3.66873406, "T": "2017-11-06T14:55:00", "BV": 0.31601599}, {"O": 0.086, "H": 0.0861999, "L": 0.08581058, "C": 0.08615167, "V": 23.34527702, "T": "2017-11-06T14:56:00", "BV": 2.01091777}, {"O": 0.0861999, "H": 0.08633962, "L": 0.0861999, "C": 0.08633962, "V": 0.27061797, "T": "2017-11-06T14:57:00", "BV": 0.02335882}, {"O": 0.08633962, "H": 0.08646353, "L": 0.08633962, "C": 0.08646353, "V": 8.6591933, "T": "2017-11-06T14:58:00", "BV": 0.74821832}, {"O": 0.08649999, "H": 0.0866, "L": 0.08649999, "C": 0.0866, "V": 9.33429932, "T": "2017-11-06T14:59:00", "BV": 0.80812901}, {"O": 0.0866, "H": 0.0868, "L": 0.0865, "C": 0.08679957, "V": 18.55822517, "T": "2017-11-06T15:00:00", "BV": 1.6080047}, {"O": 0.08679957, "H": 0.08689, "L": 0.08679957, "C": 0.08686868, "V": 18.62111573, "T": "2017-11-06T15:01:00", "BV": 1.61677888}, {"O": 0.08689, "H": 0.08782599, "L": 0.08686868, "C": 0.08757835, "V": 120.28817231, "T": "2017-11-06T15:02:00", "BV": 10.4980267}, {"O": 0.0876, "H": 0.0879, "L": 0.08757835, "C": 0.08789999, "V": 21.42857728, "T": "2017-11-06T15:03:00", "BV": 1.8806518}, {"O": 0.08789999, "H": 0.08799002, "L": 0.08789999, "C": 0.08799, "V": 46.49115013, "T": "2017-11-06T15:04:00", "BV": 4.09054934}, {"O": 0.08799, "H": 0.08799002, "L": 0.08757857, "C": 0.08783904, "V": 35.17173417, "T": "2017-11-06T15:05:00", "BV": 3.09285713}, {"O": 0.08783914, "H": 0.08799, "L": 0.08757856, "C": 0.0879, "V": 96.78370898, "T": "2017-11-06T15:06:00", "BV": 8.48922998}, {"O": 0.08757857, "H": 0.0879, "L": 0.08757857, "C": 0.08757862, "V": 45.94447331, "T": "2017-11-06T15:07:00", "BV": 4.02887066}, {"O": 0.08757862, "H": 0.08789999, "L": 0.08757862, "C": 0.08757863, "V": 15.5424154, "T": "2017-11-06T15:08:00", "BV": 1.3628396}, {"O": 0.08757864, "H": 0.0879, "L": 0.08757864, "C": 0.0879, "V": 50.54649144, "T": "2017-11-06T15:09:00", "BV": 4.44031467}, {"O": 0.0879, "H": 0.08805603, "L": 0.08757885, "C": 0.08805603, "V": 104.8324669, "T": "2017-11-06T15:10:00", "BV": 9.21650622}, {"O": 0.08798886, "H": 0.088345, "L": 0.08798886, "C": 0.088345, "V": 45.26329502, "T": "2017-11-06T15:11:00", "BV": 3.98988348}, {"O": 0.08821, "H": 0.0885, "L": 0.08820451, "C": 0.0885, "V": 160.11674889, "T": "2017-11-06T15:12:00", "BV": 14.16588026}, {"O": 0.0885, "H": 0.0888, "L": 0.08845, "C": 0.0888, "V": 43.11492586, "T": "2017-11-06T15:13:00", "BV": 3.81977253}, {"O": 0.08877774, "H": 0.08885, "L": 0.0887, "C": 0.08885, "V": 85.73763433, "T": "2017-11-06T15:14:00", "BV": 7.61572412}, {"O": 0.08884999, "H": 0.08961492, "L": 0.08880002, "C": 0.08960008, "V": 412.34707798, "T": "2017-11-06T15:15:00", "BV": 36.73837586}, {"O": 0.08960008, "H": 0.08999999, "L": 0.08960002, "C": 0.08980006, "V": 199.78326172, "T": "2017-11-06T15:16:00", "BV": 17.9413481}, {"O": 0.08974511, "H": 0.08999999, "L": 0.08974511, "C": 0.08988888, "V": 142.39302405, "T": "2017-11-06T15:17:00", "BV": 12.80574335}, {"O": 0.08988888, "H": 0.08999998, "L": 0.08988888, "C": 0.0899, "V": 107.07156163, "T": "2017-11-06T15:18:00", "BV": 9.62556401}, {"O": 0.08988889, "H": 0.0899, "L": 0.08891, "C": 0.08891, "V": 110.94941101, "T": "2017-11-06T15:19:00", "BV": 9.94779308}, {"O": 0.08891, "H": 0.08989997, "L": 0.08891, "C": 0.08928249, "V": 87.21027149, "T": "2017-11-06T15:20:00", "BV": 7.79660926}, {"O": 0.089287, "H": 0.08981979, "L": 0.08928249, "C": 0.08931, "V": 55.27086668, "T": "2017-11-06T15:21:00", "BV": 4.93956162}, {"O": 0.08931, "H": 0.0898, "L": 0.08931, "C": 0.08932, "V": 28.12266717, "T": "2017-11-06T15:22:00", "BV": 2.51412438}, {"O": 0.08932, "H": 0.08932, "L": 0.08896003, "C": 0.08896003, "V": 44.78703701, "T": "2017-11-06T15:23:00", "BV": 3.99780499}, {"O": 0.08896, "H": 0.0892, "L": 0.08890001, "C": 0.08896003, "V": 40.68210332, "T": "2017-11-06T15:24:00", "BV": 3.61881031}, {"O": 0.08891444, "H": 0.0892, "L": 0.08891444, "C": 0.0892, "V": 55.45252658, "T": "2017-11-06T15:25:00", "BV": 4.93398095}, {"O": 0.0892, "H": 0.0893, "L": 0.08896004, "C": 0.08896004, "V": 13.79227826, "T": "2017-11-06T15:26:00", "BV": 1.22897935}, {"O": 0.08896004, "H": 0.089195, "L": 0.08896004, "C": 0.089, "V": 120.07583509, "T": "2017-11-06T15:27:00", "BV": 10.68554752}, {"O": 0.089, "H": 0.08919999, "L": 0.08896004, "C": 0.089, "V": 98.26601685, "T": "2017-11-06T15:28:00", "BV": 8.74462539}, {"O": 0.08900001, "H": 0.0892, "L": 0.08900001, "C": 0.08919999, "V": 55.0243632, "T": "2017-11-06T15:29:00", "BV": 4.90636718}, {"O": 0.08919999, "H": 0.08919999, "L": 0.089, "C": 0.089, "V": 26.35377647, "T": "2017-11-06T15:30:00", "BV": 2.34670447}, {"O": 0.08900001, "H": 0.0891, "L": 0.089, "C": 0.089, "V": 132.07173502, "T": "2017-11-06T15:31:00", "BV": 11.75571728}, {"O": 0.089, "H": 0.08900001, "L": 0.0885, "C": 0.0885, "V": 49.40295957, "T": "2017-11-06T15:32:00", "BV": 4.38987875}, {"O": 0.08852655, "H": 0.08852655, "L": 0.088, "C": 0.08800001, "V": 43.84967769, "T": "2017-11-06T15:33:00", "BV": 3.87709709}, {"O": 0.08800001, "H": 0.08800001, "L": 0.08790021, "C": 0.08790021, "V": 34.14898965, "T": "2017-11-06T15:34:00", "BV": 3.00480945}, {"O": 0.08790021, "H": 0.08790021, "L": 0.08788183, "C": 0.08789083, "V": 7.93620523, "T": "2017-11-06T15:35:00", "BV": 0.69750433}, {"O": 0.08789083, "H": 0.08800001, "L": 0.0878, "C": 0.08800001, "V": 63.9696169, "T": "2017-11-06T15:36:00", "BV": 5.62506159}, {"O": 0.08789, "H": 0.08789, "L": 0.08789, "C": 0.08789, "V": 19.06460298, "T": "2017-11-06T15:37:00", "BV": 1.67558792}, {"O": 0.08799979, "H": 0.08849999, "L": 0.08789, "C": 0.08800007, "V": 91.14338849, "T": "2017-11-06T15:38:00", "BV": 8.02140919}, {"O": 0.08806, "H": 0.0885, "L": 0.08800007, "C": 0.0885, "V": 39.28421438, "T": "2017-11-06T15:39:00", "BV": 3.4615659}, {"O": 0.08810011, "H": 0.08845, "L": 0.08800016, "C": 0.08845, "V": 1.26541797, "T": "2017-11-06T15:40:00", "BV": 0.11143702}, {"O": 0.08845, "H": 0.08845, "L": 0.0882, "C": 0.0882, "V": 6.32568147, "T": "2017-11-06T15:41:00", "BV": 0.55807668}, {"O": 0.0882, "H": 0.0882, "L": 0.08800012, "C": 0.08800012, "V": 8.69881475, "T": "2017-11-06T15:42:00", "BV": 0.76603164}, {"O": 0.08810006, "H": 0.08843986, "L": 0.08789, "C": 0.08799909, "V": 63.87188501, "T": "2017-11-06T15:43:00", "BV": 5.63451446}, {"O": 0.08799909, "H": 0.08799909, "L": 0.08770001, "C": 0.0878, "V": 16.21676429, "T": "2017-11-06T15:44:00", "BV": 1.42474316}, {"O": 0.08770002, "H": 0.08799909, "L": 0.08770002, "C": 0.08780001, "V": 37.23534854, "T": "2017-11-06T15:45:00", "BV": 3.27081988}, {"O": 0.08789, "H": 0.08789, "L": 0.08780003, "C": 0.08783, "V": 4.76314332, "T": "2017-11-06T15:46:00", "BV": 0.41835422}, {"O": 0.08781, "H": 0.08783, "L": 0.08759942, "C": 0.08759942, "V": 41.89032062, "T": "2017-11-06T15:47:00", "BV": 3.67795919}, {"O": 0.08780002, "H": 0.08780002, "L": 0.08754, "C": 0.08754, "V": 26.50567444, "T": "2017-11-06T15:48:00", "BV": 2.32291144}, {"O": 0.08754, "H": 0.08754, "L": 0.08736338, "C": 0.08750073, "V": 6.31962197, "T": "2017-11-06T15:49:00", "BV": 0.55273401}, {"O": 0.08750073, "H": 0.08750073, "L": 0.08725315, "C": 0.08725315, "V": 11.00414872, "T": "2017-11-06T15:50:00", "BV": 0.96040878}, {"O": 0.08729998, "H": 0.08731, "L": 0.0872, "C": 0.0872, "V": 28.30688806, "T": "2017-11-06T15:51:00", "BV": 2.46957634}, {"O": 0.08721667, "H": 0.0875, "L": 0.08715092, "C": 0.087222, "V": 13.76988368, "T": "2017-11-06T15:52:00", "BV": 1.20158609}, {"O": 0.08749999, "H": 0.08750073, "L": 0.08721669, "C": 0.0875, "V": 42.52570994, "T": "2017-11-06T15:53:00", "BV": 3.71296565}, {"O": 0.0875, "H": 0.0875, "L": 0.08722211, "C": 0.08722213, "V": 21.07315158, "T": "2017-11-06T15:54:00", "BV": 1.84343596}, {"O": 0.0875, "H": 0.0875, "L": 0.08722213, "C": 0.0875, "V": 7.80523878, "T": "2017-11-06T15:55:00", "BV": 0.68091127}, {"O": 0.0873, "H": 0.0875, "L": 0.08722213, "C": 0.08722213, "V": 14.26391559, "T": "2017-11-06T15:56:00", "BV": 1.24482016}, {"O": 0.08723084, "H": 0.08749999, "L": 0.08715092, "C": 0.08744499, "V": 75.31169261, "T": "2017-11-06T15:57:00", "BV": 6.57544723}, {"O": 0.08715093, "H": 0.08715093, "L": 0.08690266, "C": 0.08690522, "V": 41.50667986, "T": "2017-11-06T15:58:00", "BV": 3.61657477}, {"O": 0.08690266, "H": 0.087, "L": 0.08689999, "C": 0.08690268, "V": 19.98335642, "T": "2017-11-06T15:59:00", "BV": 1.73710873}, {"O": 0.08690268, "H": 0.08754, "L": 0.08690268, "C": 0.08754, "V": 20.1689118, "T": "2017-11-06T16:00:00", "BV": 1.7637647}, {"O": 0.08693209, "H": 0.08754, "L": 0.08693199, "C": 0.087499, "V": 9.48245756, "T": "2017-11-06T16:01:00", "BV": 0.82925072}, {"O": 0.087499, "H": 0.087499, "L": 0.08711001, "C": 0.087498, "V": 31.36764361, "T": "2017-11-06T16:02:00", "BV": 2.7341581}, {"O": 0.08749798, "H": 0.08749798, "L": 0.08711502, "C": 0.08740874, "V": 36.94381211, "T": "2017-11-06T16:03:00", "BV": 3.22862492}, {"O": 0.08740874, "H": 0.08749797, "L": 0.08707608, "C": 0.08740873, "V": 9.16546165, "T": "2017-11-06T16:04:00", "BV": 0.8004232}, {"O": 0.087408, "H": 0.08740873, "L": 0.08706739, "C": 0.08740873, "V": 9.69961852, "T": "2017-11-06T16:05:00", "BV": 0.84751244}, {"O": 0.08706739, "H": 0.087072, "L": 0.08700002, "C": 0.08706739, "V": 11.53436733, "T": "2017-11-06T16:06:00", "BV": 1.00419432}, {"O": 0.08700002, "H": 0.08740873, "L": 0.08700001, "C": 0.087332, "V": 15.10064838, "T": "2017-11-06T16:07:00", "BV": 1.31396563}, {"O": 0.087332, "H": 0.08740873, "L": 0.087, "C": 0.087, "V": 75.80258849, "T": "2017-11-06T16:08:00", "BV": 6.60283673}, {"O": 0.087, "H": 0.08700001, "L": 0.0868, "C": 0.08699999, "V": 16.75410011, "T": "2017-11-06T16:09:00", "BV": 1.45635351}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08693, "C": 0.08693, "V": 7.72124821, "T": "2017-11-06T16:10:00", "BV": 0.67138962}, {"O": 0.08693, "H": 0.08693, "L": 0.08671368, "C": 0.08692999, "V": 11.703918, "T": "2017-11-06T16:11:00", "BV": 1.0161241}, {"O": 0.08692999, "H": 0.08692999, "L": 0.0869, "C": 0.0869, "V": 21.09509182, "T": "2017-11-06T16:12:00", "BV": 1.83368747}, {"O": 0.0869, "H": 0.08692999, "L": 0.0869, "C": 0.08692999, "V": 6.14434083, "T": "2017-11-06T16:13:00", "BV": 0.53403602}, {"O": 0.08692999, "H": 0.08699999, "L": 0.08675905, "C": 0.08699999, "V": 48.7800191, "T": "2017-11-06T16:14:00", "BV": 4.23946714}, {"O": 0.08689, "H": 0.0874, "L": 0.08680002, "C": 0.08700003, "V": 16.38314415, "T": "2017-11-06T16:15:00", "BV": 1.4246184}, {"O": 0.08700003, "H": 0.08740873, "L": 0.08700003, "C": 0.08700003, "V": 10.08653081, "T": "2017-11-06T16:16:00", "BV": 0.87878716}, {"O": 0.08749797, "H": 0.08749798, "L": 0.08700003, "C": 0.08700003, "V": 15.01273464, "T": "2017-11-06T16:17:00", "BV": 1.31053263}, {"O": 0.0870574, "H": 0.08740803, "L": 0.0870574, "C": 0.0874, "V": 4.22055268, "T": "2017-11-06T16:18:00", "BV": 0.368863}, {"O": 0.0874, "H": 0.0874, "L": 0.08707981, "C": 0.08707981, "V": 5.48146981, "T": "2017-11-06T16:19:00", "BV": 0.47891393}, {"O": 0.08707981, "H": 0.08740803, "L": 0.08707981, "C": 0.0874, "V": 105.64311023, "T": "2017-11-06T16:20:00", "BV": 9.23233486}, {"O": 0.08739901, "H": 0.0874, "L": 0.08707981, "C": 0.0874, "V": 38.7565979, "T": "2017-11-06T16:21:00", "BV": 3.38729575}, {"O": 0.08707981, "H": 0.0874, "L": 0.08707981, "C": 0.0874, "V": 8.98732997, "T": "2017-11-06T16:22:00", "BV": 0.78492001}, {"O": 0.08740803, "H": 0.08752089, "L": 0.08740803, "C": 0.08740873, "V": 31.29322738, "T": "2017-11-06T16:23:00", "BV": 2.73749805}, {"O": 0.08752089, "H": 0.08789, "L": 0.08740805, "C": 0.08789, "V": 44.21410574, "T": "2017-11-06T16:24:00", "BV": 3.87305605}, {"O": 0.08789, "H": 0.08789, "L": 0.0878, "C": 0.0878, "V": 76.14113224, "T": "2017-11-06T16:25:00", "BV": 6.68684624}, {"O": 0.0878, "H": 0.08789, "L": 0.08758, "C": 0.0878, "V": 93.6027607, "T": "2017-11-06T16:26:00", "BV": 8.21480291}, {"O": 0.0878, "H": 0.0878, "L": 0.08740804, "C": 0.08740804, "V": 64.25692061, "T": "2017-11-06T16:27:00", "BV": 5.61902721}, {"O": 0.08779, "H": 0.08779, "L": 0.087, "C": 0.087429, "V": 39.49391918, "T": "2017-11-06T16:28:00", "BV": 3.44777322}, {"O": 0.0875, "H": 0.0875, "L": 0.08700003, "C": 0.08749999, "V": 56.27312927, "T": "2017-11-06T16:29:00", "BV": 4.91457354}, {"O": 0.08749999, "H": 0.0875, "L": 0.08749999, "C": 0.0875, "V": 7.01790124, "T": "2017-11-06T16:30:00", "BV": 0.61406627}, {"O": 0.0875, "H": 0.08766414, "L": 0.0875, "C": 0.08766414, "V": 33.65543913, "T": "2017-11-06T16:31:00", "BV": 2.94687364}, {"O": 0.08766414, "H": 0.087999, "L": 0.08755, "C": 0.08755, "V": 74.89547102, "T": "2017-11-06T16:32:00", "BV": 6.56479391}, {"O": 0.08779, "H": 0.08779, "L": 0.0875, "C": 0.08779, "V": 42.12245701, "T": "2017-11-06T16:33:00", "BV": 3.68732373}, {"O": 0.08778, "H": 0.08779, "L": 0.08748541, "C": 0.08748541, "V": 16.61116635, "T": "2017-11-06T16:34:00", "BV": 1.45536974}, {"O": 0.08748541, "H": 0.08748541, "L": 0.08700005, "C": 0.08700009, "V": 39.07078161, "T": "2017-11-06T16:35:00", "BV": 3.39968284}, {"O": 0.08700009, "H": 0.08700009, "L": 0.087, "C": 0.087, "V": 14.8166525, "T": "2017-11-06T16:36:00", "BV": 1.28904994}, {"O": 0.087, "H": 0.08700005, "L": 0.08699999, "C": 0.08699999, "V": 1.77425342, "T": "2017-11-06T16:37:00", "BV": 0.15435999}, {"O": 0.0869999, "H": 0.08699999, "L": 0.0866, "C": 0.0867, "V": 34.23177372, "T": "2017-11-06T16:38:00", "BV": 2.97039651}, {"O": 0.0867, "H": 0.08687699, "L": 0.08664238, "C": 0.0867, "V": 7.43013382, "T": "2017-11-06T16:39:00", "BV": 0.64418796}, {"O": 0.0867, "H": 0.08699999, "L": 0.0867, "C": 0.08699999, "V": 8.40260206, "T": "2017-11-06T16:40:00", "BV": 0.73001014}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08670011, "C": 0.08670011, "V": 8.16199278, "T": "2017-11-06T16:41:00", "BV": 0.70924619}, {"O": 0.08675001, "H": 0.08676745, "L": 0.08675001, "C": 0.08676745, "V": 2.21983056, "T": "2017-11-06T16:42:00", "BV": 0.19257505}, {"O": 0.08677613, "H": 0.08699999, "L": 0.08677613, "C": 0.08699999, "V": 20.27985913, "T": "2017-11-06T16:43:00", "BV": 1.76393711}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08677613, "C": 0.08699999, "V": 22.31071549, "T": "2017-11-06T16:44:00", "BV": 1.94078367}, {"O": 0.0868888, "H": 0.08699999, "L": 0.0867, "C": 0.0867777, "V": 53.59847918, "T": "2017-11-06T16:45:00", "BV": 4.65035143}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08699999, "C": 0.08699999, "V": 2.34293105, "T": "2017-11-06T16:46:00", "BV": 0.20383496}, {"O": 0.0867777, "H": 0.08719998, "L": 0.0867777, "C": 0.0871, "V": 21.46576637, "T": "2017-11-06T16:47:00", "BV": 1.86772656}, {"O": 0.0871, "H": 0.0871, "L": 0.0869, "C": 0.0869, "V": 2.37731291, "T": "2017-11-06T16:48:00", "BV": 0.20679321}, {"O": 0.08719998, "H": 0.08719998, "L": 0.0871, "C": 0.0871, "V": 0.90994648, "T": "2017-11-06T16:49:00", "BV": 0.07926114}, {"O": 0.0871, "H": 0.0871, "L": 0.08677784, "C": 0.0871, "V": 14.74756796, "T": "2017-11-06T16:50:00", "BV": 1.2834681}, {"O": 0.08701, "H": 0.08718999, "L": 0.08701, "C": 0.08718999, "V": 6.80069054, "T": "2017-11-06T16:51:00", "BV": 0.59251055}, {"O": 0.08718999, "H": 0.08718999, "L": 0.0871, "C": 0.08715, "V": 16.65272473, "T": "2017-11-06T16:52:00", "BV": 1.4514156}, {"O": 0.08715, "H": 0.087151, "L": 0.08715, "C": 0.08715, "V": 11.09895628, "T": "2017-11-06T16:53:00", "BV": 0.96727715}, {"O": 0.08715, "H": 0.087151, "L": 0.08715, "C": 0.087151, "V": 9.41390428, "T": "2017-11-06T16:54:00", "BV": 0.82042214}, {"O": 0.087151, "H": 0.087151, "L": 0.08715, "C": 0.08715, "V": 12.23591228, "T": "2017-11-06T16:55:00", "BV": 1.06636101}, {"O": 0.08715, "H": 0.087151, "L": 0.08715, "C": 0.08715, "V": 13.0324031, "T": "2017-11-06T16:56:00", "BV": 1.13577639}, {"O": 0.08715, "H": 0.08715, "L": 0.0869, "C": 0.0869, "V": 26.07788146, "T": "2017-11-06T16:57:00", "BV": 2.27184226}, {"O": 0.08677795, "H": 0.0869, "L": 0.08677795, "C": 0.08689999, "V": 4.12365049, "T": "2017-11-06T16:58:00", "BV": 0.35790012}, {"O": 0.08689999, "H": 0.08689999, "L": 0.0868, "C": 0.08689999, "V": 8.17260729, "T": "2017-11-06T16:59:00", "BV": 0.71018549}, {"O": 0.08689999, "H": 0.08689999, "L": 0.0867, "C": 0.0867, "V": 32.14332582, "T": "2017-11-06T17:00:00", "BV": 2.78949174}, {"O": 0.0867, "H": 0.0867, "L": 0.08664403, "C": 0.08664403, "V": 6.90240021, "T": "2017-11-06T17:01:00", "BV": 0.59806006}, {"O": 0.08664403, "H": 0.0868, "L": 0.08660018, "C": 0.08664403, "V": 19.52075196, "T": "2017-11-06T17:02:00", "BV": 1.69131421}, {"O": 0.08664403, "H": 0.08679998, "L": 0.08664403, "C": 0.08679998, "V": 1.68064382, "T": "2017-11-06T17:03:00", "BV": 0.14565224}, {"O": 0.08679998, "H": 0.08679998, "L": 0.08664403, "C": 0.08679995, "V": 13.17862918, "T": "2017-11-06T17:04:00", "BV": 1.14388619}, {"O": 0.08664403, "H": 0.08679994, "L": 0.08664403, "C": 0.08664403, "V": 1.75602082, "T": "2017-11-06T17:05:00", "BV": 0.15231468}, {"O": 0.08664403, "H": 0.08679998, "L": 0.08664403, "C": 0.08679998, "V": 24.5507723, "T": "2017-11-06T17:06:00", "BV": 2.13078562}, {"O": 0.08679998, "H": 0.0868, "L": 0.08679998, "C": 0.0868, "V": 60.6034421, "T": "2017-11-06T17:07:00", "BV": 5.26037762}, {"O": 0.0868, "H": 0.08744999, "L": 0.0868, "C": 0.08744999, "V": 23.04414851, "T": "2017-11-06T17:08:00", "BV": 2.01207228}, {"O": 0.08718999, "H": 0.08744998, "L": 0.08715, "C": 0.08743987, "V": 23.61346347, "T": "2017-11-06T17:09:00", "BV": 2.06254363}, {"O": 0.08741, "H": 0.08741, "L": 0.08692842, "C": 0.08692842, "V": 4.51546239, "T": "2017-11-06T17:10:00", "BV": 0.39311841}, {"O": 0.087, "H": 0.087, "L": 0.08692842, "C": 0.087, "V": 1.43287327, "T": "2017-11-06T17:11:00", "BV": 0.12457203}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 9.34305583, "T": "2017-11-06T17:12:00", "BV": 0.81284584}, {"O": 0.0874, "H": 0.0874, "L": 0.08691, "C": 0.08691, "V": 6.47186221, "T": "2017-11-06T17:13:00", "BV": 0.56317218}, {"O": 0.0874, "H": 0.0874, "L": 0.08718999, "C": 0.08718999, "V": 12.19762231, "T": "2017-11-06T17:14:00", "BV": 1.06470895}, {"O": 0.08693, "H": 0.0874, "L": 0.08680006, "C": 0.0874, "V": 4.35701922, "T": "2017-11-06T17:15:00", "BV": 0.37918196}, {"O": 0.0874, "H": 0.0874, "L": 0.08738999, "C": 0.08738999, "V": 16.29143169, "T": "2017-11-06T17:16:00", "BV": 1.42370931}, {"O": 0.08700002, "H": 0.0874, "L": 0.08700002, "C": 0.0874, "V": 6.84567168, "T": "2017-11-06T17:17:00", "BV": 0.59825326}, {"O": 0.0874, "H": 0.08750894, "L": 0.0874, "C": 0.08750894, "V": 5.37242278, "T": "2017-11-06T17:18:00", "BV": 0.46985389}, {"O": 0.08753184, "H": 0.08755, "L": 0.08750894, "C": 0.08755, "V": 5.99781965, "T": "2017-11-06T17:19:00", "BV": 0.52499587}, {"O": 0.08754999, "H": 0.08783388, "L": 0.08754999, "C": 0.08783388, "V": 37.78990491, "T": "2017-11-06T17:20:00", "BV": 3.31003052}, {"O": 0.08783388, "H": 0.087999, "L": 0.08783388, "C": 0.087998, "V": 42.34500481, "T": "2017-11-06T17:21:00", "BV": 3.72352034}, {"O": 0.087998, "H": 0.088, "L": 0.0875, "C": 0.0875, "V": 154.33814957, "T": "2017-11-06T17:22:00", "BV": 13.51909631}, {"O": 0.0875, "H": 0.0878, "L": 0.0875, "C": 0.0878, "V": 20.78202968, "T": "2017-11-06T17:23:00", "BV": 1.82165017}, {"O": 0.0878, "H": 0.088, "L": 0.0877, "C": 0.088, "V": 29.89782011, "T": "2017-11-06T17:24:00", "BV": 2.62670686}, {"O": 0.088, "H": 0.0883643, "L": 0.088, "C": 0.0883643, "V": 6.06121294, "T": "2017-11-06T17:25:00", "BV": 0.53438667}, {"O": 0.0883643, "H": 0.08844983, "L": 0.088, "C": 0.08837, "V": 145.66273965, "T": "2017-11-06T17:26:00", "BV": 12.8430447}, {"O": 0.08837, "H": 0.08837, "L": 0.088, "C": 0.08837, "V": 164.64998465, "T": "2017-11-06T17:27:00", "BV": 14.53064979}, {"O": 0.08837, "H": 0.0885, "L": 0.08815001, "C": 0.0885, "V": 82.96915344, "T": "2017-11-06T17:28:00", "BV": 7.33379432}, {"O": 0.08851814, "H": 0.0889, "L": 0.08851814, "C": 0.0889, "V": 109.02097523, "T": "2017-11-06T17:29:00", "BV": 9.68784695}, {"O": 0.0889, "H": 0.08911572, "L": 0.0889, "C": 0.08911572, "V": 41.0560002, "T": "2017-11-06T17:30:00", "BV": 3.65441056}, {"O": 0.08911572, "H": 0.0893, "L": 0.0891, "C": 0.08915572, "V": 98.28766529, "T": "2017-11-06T17:31:00", "BV": 8.76402444}, {"O": 0.0891, "H": 0.08929999, "L": 0.089, "C": 0.0891, "V": 65.5434212, "T": "2017-11-06T17:32:00", "BV": 5.84153538}, {"O": 0.0891, "H": 0.0891, "L": 0.08855, "C": 0.08855, "V": 96.36292341, "T": "2017-11-06T17:33:00", "BV": 8.57037487}, {"O": 0.08855, "H": 0.08892, "L": 0.08845918, "C": 0.08855, "V": 54.51893272, "T": "2017-11-06T17:34:00", "BV": 4.83455997}, {"O": 0.08845918, "H": 0.08845918, "L": 0.0883, "C": 0.0883, "V": 6.86119238, "T": "2017-11-06T17:35:00", "BV": 0.60603674}, {"O": 0.0883, "H": 0.0884, "L": 0.0883, "C": 0.0884, "V": 7.94391909, "T": "2017-11-06T17:36:00", "BV": 0.70222677}, {"O": 0.0884, "H": 0.08856, "L": 0.08839794, "C": 0.0885, "V": 10.48593302, "T": "2017-11-06T17:37:00", "BV": 0.9270917}, {"O": 0.08840001, "H": 0.08840001, "L": 0.0870714, "C": 0.08707145, "V": 167.65063294, "T": "2017-11-06T17:38:00", "BV": 14.77186625}, {"O": 0.08775365, "H": 0.08775365, "L": 0.08708015, "C": 0.08718418, "V": 33.93411964, "T": "2017-11-06T17:39:00", "BV": 2.9589415}, {"O": 0.08718418, "H": 0.08775365, "L": 0.08701, "C": 0.08767609, "V": 47.27212431, "T": "2017-11-06T17:40:00", "BV": 4.12004439}, {"O": 0.0872, "H": 0.0875, "L": 0.087, "C": 0.08747999, "V": 130.03624009, "T": "2017-11-06T17:41:00", "BV": 11.31880015}, {"O": 0.0873, "H": 0.0873, "L": 0.08700001, "C": 0.087009, "V": 5.21252097, "T": "2017-11-06T17:42:00", "BV": 0.45403343}, {"O": 0.087009, "H": 0.08749993, "L": 0.087009, "C": 0.087011, "V": 15.94244408, "T": "2017-11-06T17:43:00", "BV": 1.38816581}, {"O": 0.08723566, "H": 0.08723566, "L": 0.0869496, "C": 0.0869496, "V": 95.68504526, "T": "2017-11-06T17:44:00", "BV": 8.32461814}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08678917, "C": 0.08682211, "V": 58.07299472, "T": "2017-11-06T17:45:00", "BV": 5.04407277}, {"O": 0.086822, "H": 0.086822, "L": 0.08660018, "C": 0.0867001, "V": 22.22897888, "T": "2017-11-06T17:46:00", "BV": 1.92864501}, {"O": 0.08676999, "H": 0.08676999, "L": 0.08660018, "C": 0.08664404, "V": 25.23708583, "T": "2017-11-06T17:47:00", "BV": 2.18762772}, {"O": 0.08660018, "H": 0.08677, "L": 0.08659866, "C": 0.0866999, "V": 22.68527244, "T": "2017-11-06T17:48:00", "BV": 1.9663869}, {"O": 0.08677, "H": 0.08677, "L": 0.0866999, "C": 0.08670001, "V": 14.16844171, "T": "2017-11-06T17:49:00", "BV": 1.22872051}, {"O": 0.08677, "H": 0.08677, "L": 0.08670001, "C": 0.08670001, "V": 11.35893844, "T": "2017-11-06T17:50:00", "BV": 0.98532431}, {"O": 0.08677, "H": 0.08683743, "L": 0.0867, "C": 0.08670001, "V": 34.78176401, "T": "2017-11-06T17:51:00", "BV": 3.01922862}, {"O": 0.08670001, "H": 0.0867777, "L": 0.0866999, "C": 0.0867, "V": 5.41947649, "T": "2017-11-06T17:52:00", "BV": 0.46988141}, {"O": 0.0866999, "H": 0.0867777, "L": 0.08659866, "C": 0.0866999, "V": 16.55333723, "T": "2017-11-06T17:53:00", "BV": 1.43486499}, {"O": 0.08660001, "H": 0.0866999, "L": 0.0866, "C": 0.0866, "V": 6.64501336, "T": "2017-11-06T17:54:00", "BV": 0.57576748}, {"O": 0.0866999, "H": 0.0866999, "L": 0.08659, "C": 0.086591, "V": 10.11869688, "T": "2017-11-06T17:55:00", "BV": 0.87626302}, {"O": 0.0866, "H": 0.0866, "L": 0.0865, "C": 0.0865, "V": 17.60947359, "T": "2017-11-06T17:56:00", "BV": 1.52384595}, {"O": 0.0865, "H": 0.08654378, "L": 0.0865, "C": 0.08654378, "V": 18.40108449, "T": "2017-11-06T17:57:00", "BV": 1.59187706}, {"O": 0.0865, "H": 0.08654378, "L": 0.0865, "C": 0.08654378, "V": 32.40492146, "T": "2017-11-06T17:58:00", "BV": 2.8030392}, {"O": 0.0865, "H": 0.08654378, "L": 0.0865, "C": 0.08650001, "V": 8.71800295, "T": "2017-11-06T17:59:00", "BV": 0.75411339}, {"O": 0.08654378, "H": 0.08654378, "L": 0.08652, "C": 0.08652, "V": 4.9387729, "T": "2017-11-06T18:00:00", "BV": 0.4273193}, {"O": 0.08652, "H": 0.08654378, "L": 0.08650011, "C": 0.08650011, "V": 3.65347863, "T": "2017-11-06T18:01:00", "BV": 0.31609829}, {"O": 0.08651999, "H": 0.08654378, "L": 0.08635793, "C": 0.08635793, "V": 31.66697206, "T": "2017-11-06T18:02:00", "BV": 2.73771185}, {"O": 0.086539, "H": 0.086539, "L": 0.086539, "C": 0.086539, "V": 0.07622193, "T": "2017-11-06T18:03:00", "BV": 0.00659616}, {"O": 0.08650001, "H": 0.086539, "L": 0.0863501, "C": 0.0863501, "V": 27.22192846, "T": "2017-11-06T18:04:00", "BV": 2.35120126}, {"O": 0.08635793, "H": 0.08635793, "L": 0.08633962, "C": 0.0863501, "V": 6.73385687, "T": "2017-11-06T18:05:00", "BV": 0.58146814}, {"O": 0.0863502, "H": 0.08635793, "L": 0.0863502, "C": 0.0863502, "V": 8.34269995, "T": "2017-11-06T18:06:00", "BV": 0.72041027}, {"O": 0.08635793, "H": 0.08635793, "L": 0.08633962, "C": 0.08633962, "V": 9.18723755, "T": "2017-11-06T18:07:00", "BV": 0.79334893}, {"O": 0.08633962, "H": 0.0863502, "L": 0.08632346, "C": 0.08632346, "V": 2.40673991, "T": "2017-11-06T18:08:00", "BV": 0.20778056}, {"O": 0.0863502, "H": 0.0863502, "L": 0.08632346, "C": 0.08633209, "V": 1.32039112, "T": "2017-11-06T18:09:00", "BV": 0.11398362}, {"O": 0.08633209, "H": 0.08633209, "L": 0.08620999, "C": 0.08631877, "V": 6.9180672, "T": "2017-11-06T18:10:00", "BV": 0.59710361}, {"O": 0.08631877, "H": 0.08633209, "L": 0.08618416, "C": 0.08624577, "V": 19.08387939, "T": "2017-11-06T18:11:00", "BV": 1.64507149}, {"O": 0.08624577, "H": 0.08628899, "L": 0.08619, "C": 0.08619, "V": 2.8632955, "T": "2017-11-06T18:12:00", "BV": 0.24688984}, {"O": 0.08619, "H": 0.08629827, "L": 0.08615555, "C": 0.08624577, "V": 13.59698275, "T": "2017-11-06T18:13:00", "BV": 1.17211076}, {"O": 0.08624577, "H": 0.08624577, "L": 0.08619, "C": 0.08619099, "V": 4.54805017, "T": "2017-11-06T18:14:00", "BV": 0.39211555}, {"O": 0.08619, "H": 0.08624577, "L": 0.08619, "C": 0.08624577, "V": 15.36166596, "T": "2017-11-06T18:15:00", "BV": 1.32403268}, {"O": 0.08624577, "H": 0.08629, "L": 0.08619099, "C": 0.08622, "V": 2.511389, "T": "2017-11-06T18:16:00", "BV": 0.21653997}, {"O": 0.08624577, "H": 0.08624577, "L": 0.08601008, "C": 0.08615556, "V": 8.85159993, "T": "2017-11-06T18:17:00", "BV": 0.76275569}, {"O": 0.08622, "H": 0.08622, "L": 0.0861, "C": 0.08615556, "V": 5.85957863, "T": "2017-11-06T18:18:00", "BV": 0.50470272}, {"O": 0.08615556, "H": 0.08615556, "L": 0.08615556, "C": 0.08615556, "V": 0.71636011, "T": "2017-11-06T18:19:00", "BV": 0.06171839}, {"O": 0.08615556, "H": 0.08654378, "L": 0.08615556, "C": 0.08651, "V": 48.7592294, "T": "2017-11-06T18:20:00", "BV": 4.20860294}, {"O": 0.08651, "H": 0.08654378, "L": 0.08601008, "C": 0.08654375, "V": 48.95178894, "T": "2017-11-06T18:21:00", "BV": 4.23362476}, {"O": 0.08628411, "H": 0.08628411, "L": 0.08610001, "C": 0.08610001, "V": 2.97185266, "T": "2017-11-06T18:22:00", "BV": 0.25604882}, {"O": 0.08628411, "H": 0.08628411, "L": 0.08589998, "C": 0.08589998, "V": 86.13325359, "T": "2017-11-06T18:23:00", "BV": 7.40335567}, {"O": 0.08589998, "H": 0.0859, "L": 0.08589998, "C": 0.0859, "V": 57.49689009, "T": "2017-11-06T18:24:00", "BV": 4.93898274}, {"O": 0.08589998, "H": 0.08589998, "L": 0.08560119, "C": 0.08577, "V": 34.57606013, "T": "2017-11-06T18:25:00", "BV": 2.96550219}, {"O": 0.08577, "H": 0.08577, "L": 0.085, "C": 0.08501, "V": 135.17839416, "T": "2017-11-06T18:26:00", "BV": 11.52007031}, {"O": 0.08501, "H": 0.0855714, "L": 0.085, "C": 0.0853, "V": 28.20705715, "T": "2017-11-06T18:27:00", "BV": 2.40206128}, {"O": 0.08531376, "H": 0.08557138, "L": 0.0849, "C": 0.0849, "V": 193.04598445, "T": "2017-11-06T18:28:00", "BV": 16.40943942}, {"O": 0.0849, "H": 0.08557138, "L": 0.0848713, "C": 0.08523572, "V": 41.24850911, "T": "2017-11-06T18:29:00", "BV": 3.50854124}, {"O": 0.08523572, "H": 0.08523572, "L": 0.085235, "C": 0.085235, "V": 1.37810895, "T": "2017-11-06T18:30:00", "BV": 0.11746392}, {"O": 0.085235, "H": 0.08557132, "L": 0.084758, "C": 0.085123, "V": 203.30735442, "T": "2017-11-06T18:31:00", "BV": 17.25027842}, {"O": 0.085123, "H": 0.08557135, "L": 0.085123, "C": 0.0853, "V": 15.93637145, "T": "2017-11-06T18:32:00", "BV": 1.35955391}, {"O": 0.0855, "H": 0.0855, "L": 0.0851567, "C": 0.0851567, "V": 21.17013128, "T": "2017-11-06T18:33:00", "BV": 1.80588725}, {"O": 0.0851567, "H": 0.08557133, "L": 0.08511274, "C": 0.08557133, "V": 42.2125949, "T": "2017-11-06T18:34:00", "BV": 3.59604988}, {"O": 0.08531463, "H": 0.08557134, "L": 0.08529, "C": 0.08529, "V": 4.59262378, "T": "2017-11-06T18:35:00", "BV": 0.39229681}, {"O": 0.08529, "H": 0.08557134, "L": 0.08529, "C": 0.08557134, "V": 3.16606877, "T": "2017-11-06T18:36:00", "BV": 0.27003896}, {"O": 0.08557134, "H": 0.08557134, "L": 0.08557134, "C": 0.08557134, "V": 1.3747568, "T": "2017-11-06T18:37:00", "BV": 0.11763975}, {"O": 0.08557134, "H": 0.08557134, "L": 0.08479892, "C": 0.084988, "V": 70.38100641, "T": "2017-11-06T18:38:00", "BV": 5.98872121}, {"O": 0.084988, "H": 0.084988, "L": 0.08470001, "C": 0.084988, "V": 39.59385623, "T": "2017-11-06T18:39:00", "BV": 3.35806426}, {"O": 0.08498799, "H": 0.084988, "L": 0.08470006, "C": 0.08489998, "V": 14.95259355, "T": "2017-11-06T18:40:00", "BV": 1.26834165}, {"O": 0.08489997, "H": 0.08489997, "L": 0.08454327, "C": 0.08489994, "V": 28.75620416, "T": "2017-11-06T18:41:00", "BV": 2.43921523}, {"O": 0.0848, "H": 0.0848, "L": 0.0845, "C": 0.08454, "V": 17.16972939, "T": "2017-11-06T18:42:00", "BV": 1.45139684}, {"O": 0.08454, "H": 0.08454001, "L": 0.08450011, "C": 0.08454, "V": 29.85131082, "T": "2017-11-06T18:43:00", "BV": 2.52356649}, {"O": 0.08454, "H": 0.08454, "L": 0.08452003, "C": 0.08453004, "V": 6.01514945, "T": "2017-11-06T18:44:00", "BV": 0.50847561}, {"O": 0.08454, "H": 0.084988, "L": 0.08453004, "C": 0.08454, "V": 39.06615943, "T": "2017-11-06T18:45:00", "BV": 3.30303432}, {"O": 0.08454, "H": 0.08454, "L": 0.08452003, "C": 0.08452003, "V": 2.35226267, "T": "2017-11-06T18:46:00", "BV": 0.1988323}, {"O": 0.08452003, "H": 0.08454, "L": 0.0845001, "C": 0.08454, "V": 29.20927953, "T": "2017-11-06T18:47:00", "BV": 2.46916795}, {"O": 0.08451004, "H": 0.08454, "L": 0.08451004, "C": 0.08452, "V": 34.4775414, "T": "2017-11-06T18:48:00", "BV": 2.91462542}, {"O": 0.08453003, "H": 0.0850085, "L": 0.08453003, "C": 0.08499999, "V": 5.01485941, "T": "2017-11-06T18:49:00", "BV": 0.42585369}, {"O": 0.08499999, "H": 0.0850541, "L": 0.08499999, "C": 0.0850541, "V": 16.87117589, "T": "2017-11-06T18:50:00", "BV": 1.4346544}, {"O": 0.0850541, "H": 0.08515365, "L": 0.085, "C": 0.0850541, "V": 1.9325969, "T": "2017-11-06T18:51:00", "BV": 0.16428125}, {"O": 0.085, "H": 0.0850541, "L": 0.085, "C": 0.085, "V": 3.06069757, "T": "2017-11-06T18:52:00", "BV": 0.26016261}, {"O": 0.085005, "H": 0.08536999, "L": 0.085005, "C": 0.08536998, "V": 8.36247762, "T": "2017-11-06T18:53:00", "BV": 0.71357384}, {"O": 0.08526437, "H": 0.08536998, "L": 0.08515839, "C": 0.08515839, "V": 25.32486253, "T": "2017-11-06T18:54:00", "BV": 2.16169416}, {"O": 0.08515839, "H": 0.08536994, "L": 0.085, "C": 0.08520084, "V": 21.24567844, "T": "2017-11-06T18:55:00", "BV": 1.80939725}, {"O": 0.08520084, "H": 0.08536994, "L": 0.085, "C": 0.08506501, "V": 8.92471927, "T": "2017-11-06T18:56:00", "BV": 0.76054037}, {"O": 0.08536993, "H": 0.08536993, "L": 0.08499999, "C": 0.08499999, "V": 27.86049925, "T": "2017-11-06T18:57:00", "BV": 2.3739385}, {"O": 0.08499999, "H": 0.08536988, "L": 0.08476017, "C": 0.0853698, "V": 18.01346209, "T": "2017-11-06T18:58:00", "BV": 1.53395719}, {"O": 0.085005, "H": 0.08536979, "L": 0.085, "C": 0.08536979, "V": 21.18022599, "T": "2017-11-06T18:59:00", "BV": 1.80477878}, {"O": 0.08536979, "H": 0.0856, "L": 0.085005, "C": 0.08536979, "V": 95.86383495, "T": "2017-11-06T19:00:00", "BV": 8.19862112}, {"O": 0.08511, "H": 0.085595, "L": 0.08511, "C": 0.08555996, "V": 32.40321026, "T": "2017-11-06T19:01:00", "BV": 2.76591426}, {"O": 0.0855599, "H": 0.0855599, "L": 0.08536978, "C": 0.08536978, "V": 23.40801436, "T": "2017-11-06T19:02:00", "BV": 1.99940253}, {"O": 0.08536975, "H": 0.08536978, "L": 0.08511, "C": 0.08511, "V": 43.84523524, "T": "2017-11-06T19:03:00", "BV": 3.73582522}, {"O": 0.08536899, "H": 0.08536899, "L": 0.08511, "C": 0.08530839, "V": 20.46680751, "T": "2017-11-06T19:04:00", "BV": 1.74582428}, {"O": 0.08530839, "H": 0.08536979, "L": 0.085121, "C": 0.085369, "V": 9.29713794, "T": "2017-11-06T19:05:00", "BV": 0.79356731}, {"O": 0.085369, "H": 0.0855599, "L": 0.085369, "C": 0.08545524, "V": 21.83034711, "T": "2017-11-06T19:06:00", "BV": 1.86387928}, {"O": 0.08545524, "H": 0.0855599, "L": 0.085369, "C": 0.08545523, "V": 7.86621648, "T": "2017-11-06T19:07:00", "BV": 0.6719174}, {"O": 0.08545524, "H": 0.08580084, "L": 0.085369, "C": 0.08548, "V": 18.18447497, "T": "2017-11-06T19:08:00", "BV": 1.55682607}, {"O": 0.08548, "H": 0.08580084, "L": 0.08548, "C": 0.08548001, "V": 5.31111627, "T": "2017-11-06T19:09:00", "BV": 0.45458803}, {"O": 0.0858, "H": 0.0858, "L": 0.08548001, "C": 0.08548001, "V": 6.29094855, "T": "2017-11-06T19:10:00", "BV": 0.53963407}, {"O": 0.08548001, "H": 0.0858, "L": 0.08548001, "C": 0.08579999, "V": 9.7058067, "T": "2017-11-06T19:11:00", "BV": 0.8319902}, {"O": 0.0858, "H": 0.0858, "L": 0.08548005, "C": 0.08579998, "V": 2.79521616, "T": "2017-11-06T19:12:00", "BV": 0.23969024}, {"O": 0.08579998, "H": 0.08579998, "L": 0.08550388, "C": 0.08579998, "V": 2.5245311, "T": "2017-11-06T19:13:00", "BV": 0.21659476}, {"O": 0.085795, "H": 0.08579999, "L": 0.08551001, "C": 0.08579999, "V": 1.45854339, "T": "2017-11-06T19:14:00", "BV": 0.12511293}, {"O": 0.08579999, "H": 0.08580084, "L": 0.08579999, "C": 0.08579999, "V": 47.08442884, "T": "2017-11-06T19:15:00", "BV": 4.03984367}, {"O": 0.08579999, "H": 0.08581661, "L": 0.08579, "C": 0.08581661, "V": 23.68621089, "T": "2017-11-06T19:16:00", "BV": 2.0322932}, {"O": 0.08581661, "H": 0.08582805, "L": 0.08581661, "C": 0.08582643, "V": 5.64425292, "T": "2017-11-06T19:17:00", "BV": 0.48442577}, {"O": 0.08582643, "H": 0.08598507, "L": 0.08582636, "C": 0.0859, "V": 142.70467206, "T": "2017-11-06T19:18:00", "BV": 12.25732685}, {"O": 0.0859, "H": 0.08598507, "L": 0.0858265, "C": 0.08598507, "V": 38.78736581, "T": "2017-11-06T19:19:00", "BV": 3.33185356}, {"O": 0.08599443, "H": 0.0859945, "L": 0.08598507, "C": 0.0859945, "V": 3.92202924, "T": "2017-11-06T19:20:00", "BV": 0.3372552}, {"O": 0.08599449, "H": 0.08608136, "L": 0.08599449, "C": 0.08608136, "V": 14.28770188, "T": "2017-11-06T19:21:00", "BV": 1.22873604}, {"O": 0.08608136, "H": 0.08609998, "L": 0.0859, "C": 0.08591, "V": 19.37173217, "T": "2017-11-06T19:22:00", "BV": 1.66538325}, {"O": 0.08599442, "H": 0.08599442, "L": 0.08582636, "C": 0.08582636, "V": 40.93787856, "T": "2017-11-06T19:23:00", "BV": 3.51459297}, {"O": 0.08595224, "H": 0.08595224, "L": 0.085801, "C": 0.085801, "V": 36.17509548, "T": "2017-11-06T19:24:00", "BV": 3.104983}, {"O": 0.0859, "H": 0.0859, "L": 0.08565239, "C": 0.08587115, "V": 21.3221625, "T": "2017-11-06T19:25:00", "BV": 1.82876747}, {"O": 0.08587115, "H": 0.08587115, "L": 0.08579, "C": 0.08587115, "V": 17.01032866, "T": "2017-11-06T19:26:00", "BV": 1.45989605}, {"O": 0.0858, "H": 0.0859, "L": 0.08565239, "C": 0.08565239, "V": 16.83178193, "T": "2017-11-06T19:27:00", "BV": 1.44429547}, {"O": 0.08565239, "H": 0.08579, "L": 0.08565239, "C": 0.08579, "V": 7.66381921, "T": "2017-11-06T19:28:00", "BV": 0.6568601}, {"O": 0.085666, "H": 0.08579, "L": 0.085666, "C": 0.08572122, "V": 2.39155502, "T": "2017-11-06T19:29:00", "BV": 0.20497131}, {"O": 0.08579, "H": 0.08579, "L": 0.08575, "C": 0.08575, "V": 1.93441232, "T": "2017-11-06T19:30:00", "BV": 0.16594286}, {"O": 0.08575, "H": 0.08579, "L": 0.08566601, "C": 0.08566601, "V": 13.45081646, "T": "2017-11-06T19:31:00", "BV": 1.15285211}, {"O": 0.08578999, "H": 0.08578999, "L": 0.08572122, "C": 0.08572122, "V": 16.02758564, "T": "2017-11-06T19:32:00", "BV": 1.37398836}, {"O": 0.08573836, "H": 0.08579, "L": 0.08573836, "C": 0.08579, "V": 9.98480345, "T": "2017-11-06T19:34:00", "BV": 0.85636917}, {"O": 0.08579, "H": 0.08579, "L": 0.08572122, "C": 0.08572122, "V": 35.36850344, "T": "2017-11-06T19:35:00", "BV": 3.03256276}, {"O": 0.08572122, "H": 0.08573835, "L": 0.08572122, "C": 0.08572122, "V": 5.68121948, "T": "2017-11-06T19:36:00", "BV": 0.48700545}, {"O": 0.08573835, "H": 0.08573835, "L": 0.0857174, "C": 0.0857174, "V": 8.21581097, "T": "2017-11-06T19:37:00", "BV": 0.70429633}, {"O": 0.0857174, "H": 0.0857174, "L": 0.08544179, "C": 0.0855907, "V": 26.29012709, "T": "2017-11-06T19:38:00", "BV": 2.25135339}, {"O": 0.08544179, "H": 0.08544179, "L": 0.08522096, "C": 0.08532686, "V": 105.38702972, "T": "2017-11-06T19:39:00", "BV": 8.99187559}, {"O": 0.0853, "H": 0.085413, "L": 0.08522096, "C": 0.08525323, "V": 37.46250335, "T": "2017-11-06T19:40:00", "BV": 3.19615684}, {"O": 0.08525, "H": 0.08525, "L": 0.085115, "C": 0.085115, "V": 6.44514886, "T": "2017-11-06T19:41:00", "BV": 0.54897626}, {"O": 0.08515, "H": 0.08525, "L": 0.08515, "C": 0.08525, "V": 5.44572595, "T": "2017-11-06T19:42:00", "BV": 0.46419746}, {"O": 0.08525, "H": 0.08525, "L": 0.08515, "C": 0.08515, "V": 7.68428393, "T": "2017-11-06T19:43:00", "BV": 0.6544983}, {"O": 0.08515009, "H": 0.08541299, "L": 0.08515, "C": 0.08525, "V": 52.42449035, "T": "2017-11-06T19:44:00", "BV": 4.46886921}, {"O": 0.08541299, "H": 0.08573836, "L": 0.08525, "C": 0.08555, "V": 2.85143158, "T": "2017-11-06T19:45:00", "BV": 0.24363539}, {"O": 0.08541299, "H": 0.08555, "L": 0.08541299, "C": 0.08555, "V": 0.25564594, "T": "2017-11-06T19:46:00", "BV": 0.02183664}, {"O": 0.08541299, "H": 0.0856, "L": 0.08541299, "C": 0.08555, "V": 7.41004306, "T": "2017-11-06T19:47:00", "BV": 0.63409911}, {"O": 0.08555, "H": 0.08573836, "L": 0.08548114, "C": 0.08548114, "V": 11.97927375, "T": "2017-11-06T19:48:00", "BV": 1.02582457}, {"O": 0.08541299, "H": 0.08555, "L": 0.08541299, "C": 0.08555, "V": 8.1288293, "T": "2017-11-06T19:49:00", "BV": 0.69538193}, {"O": 0.08551537, "H": 0.08555, "L": 0.08551537, "C": 0.08555, "V": 0.25798169, "T": "2017-11-06T19:50:00", "BV": 0.02206662}, {"O": 0.08555, "H": 0.08555, "L": 0.08551537, "C": 0.08551537, "V": 13.20064475, "T": "2017-11-06T19:51:00", "BV": 1.12890259}, {"O": 0.08551937, "H": 0.0859, "L": 0.08551937, "C": 0.0859, "V": 22.66559764, "T": "2017-11-06T19:52:00", "BV": 1.94281245}, {"O": 0.0859, "H": 0.086, "L": 0.08552, "C": 0.086, "V": 17.45328769, "T": "2017-11-06T19:53:00", "BV": 1.49965805}, {"O": 0.086, "H": 0.0860999, "L": 0.086, "C": 0.086, "V": 27.83204189, "T": "2017-11-06T19:54:00", "BV": 2.39374639}, {"O": 0.086, "H": 0.08615533, "L": 0.086, "C": 0.0860999, "V": 64.2744757, "T": "2017-11-06T19:55:00", "BV": 5.53585906}, {"O": 0.0860999, "H": 0.0861553, "L": 0.0860999, "C": 0.0860999, "V": 45.34252085, "T": "2017-11-06T19:56:00", "BV": 3.90519149}, {"O": 0.08614999, "H": 0.08615498, "L": 0.0860999, "C": 0.0860999, "V": 20.47766555, "T": "2017-11-06T19:57:00", "BV": 1.76382333}, {"O": 0.08609048, "H": 0.08609048, "L": 0.08552, "C": 0.086, "V": 15.64851584, "T": "2017-11-06T19:58:00", "BV": 1.34061967}, {"O": 0.08552, "H": 0.086, "L": 0.08552, "C": 0.08552, "V": 0.88313142, "T": "2017-11-06T19:59:00", "BV": 0.07559009}, {"O": 0.086, "H": 0.086, "L": 0.08552555, "C": 0.0856, "V": 0.84657433, "T": "2017-11-06T20:00:00", "BV": 0.07244173}, {"O": 0.086, "H": 0.086, "L": 0.085605, "C": 0.085605, "V": 0.1049951, "T": "2017-11-06T20:01:00", "BV": 0.00900883}, {"O": 0.086, "H": 0.086, "L": 0.0856248, "C": 0.0856248, "V": 0.4515659, "T": "2017-11-06T20:02:00", "BV": 0.03881965}, {"O": 0.0856248, "H": 0.0856248, "L": 0.0856248, "C": 0.0856248, "V": 0.04, "T": "2017-11-06T20:03:00", "BV": 0.00342499}, {"O": 0.0856248, "H": 0.08599999, "L": 0.0856248, "C": 0.0856248, "V": 0.34365861, "T": "2017-11-06T20:04:00", "BV": 0.02951271}, {"O": 0.08599999, "H": 0.086, "L": 0.0856248, "C": 0.0856348, "V": 6.19236932, "T": "2017-11-06T20:05:00", "BV": 0.53070907}, {"O": 0.0856348, "H": 0.0856348, "L": 0.0856248, "C": 0.0856348, "V": 9.828021, "T": "2017-11-06T20:06:00", "BV": 0.8416114}, {"O": 0.0856348, "H": 0.08599999, "L": 0.0856348, "C": 0.08597795, "V": 13.82455976, "T": "2017-11-06T20:07:00", "BV": 1.18550902}, {"O": 0.08597299, "H": 0.086, "L": 0.0856348, "C": 0.08564, "V": 29.4935537, "T": "2017-11-06T20:08:00", "BV": 2.52733313}, {"O": 0.08564, "H": 0.08598998, "L": 0.08564, "C": 0.085641, "V": 7.69247949, "T": "2017-11-06T20:09:00", "BV": 0.65989326}, {"O": 0.085641, "H": 0.08564107, "L": 0.085641, "C": 0.085641, "V": 7.09410294, "T": "2017-11-06T20:10:00", "BV": 0.60754605}, {"O": 0.08598, "H": 0.08598499, "L": 0.085641, "C": 0.085641, "V": 0.06571283, "T": "2017-11-06T20:11:00", "BV": 0.00564763}, {"O": 0.08598499, "H": 0.08598499, "L": 0.08564101, "C": 0.08564101, "V": 1.44446127, "T": "2017-11-06T20:12:00", "BV": 0.12385799}, {"O": 0.08565499, "H": 0.08594797, "L": 0.08565499, "C": 0.08594797, "V": 1.955, "T": "2017-11-06T20:13:00", "BV": 0.16751847}, {"O": 0.08594297, "H": 0.08596998, "L": 0.085665, "C": 0.08594298, "V": 6.03657776, "T": "2017-11-06T20:14:00", "BV": 0.51827442}, {"O": 0.08566001, "H": 0.08595, "L": 0.08566001, "C": 0.08594499, "V": 5.90010198, "T": "2017-11-06T20:15:00", "BV": 0.50679111}, {"O": 0.08594, "H": 0.08594, "L": 0.08566001, "C": 0.08594, "V": 2.50748685, "T": "2017-11-06T20:16:00", "BV": 0.2153534}, {"O": 0.08566001, "H": 0.08597199, "L": 0.08566001, "C": 0.08597199, "V": 17.02506188, "T": "2017-11-06T20:17:00", "BV": 1.46228401}, {"O": 0.0859399, "H": 0.08596998, "L": 0.08566001, "C": 0.08596998, "V": 9.75842908, "T": "2017-11-06T20:18:00", "BV": 0.83871322}, {"O": 0.0859399, "H": 0.0859399, "L": 0.08566001, "C": 0.08566001, "V": 1.22650834, "T": "2017-11-06T20:19:00", "BV": 0.10536106}, {"O": 0.08593989, "H": 0.08593989, "L": 0.08578042, "C": 0.08578042, "V": 0.16230864, "T": "2017-11-06T20:20:00", "BV": 0.01393316}, {"O": 0.0858, "H": 0.08585035, "L": 0.0858, "C": 0.0858, "V": 7.29347744, "T": "2017-11-06T20:21:00", "BV": 0.62589762}, {"O": 0.0858, "H": 0.086, "L": 0.0858, "C": 0.0858858, "V": 9.80269433, "T": "2017-11-06T20:22:00", "BV": 0.84227983}, {"O": 0.086, "H": 0.08608799, "L": 0.08578042, "C": 0.08578043, "V": 4.16379443, "T": "2017-11-06T20:23:00", "BV": 0.35812404}, {"O": 0.08588581, "H": 0.08606799, "L": 0.0858858, "C": 0.08606798, "V": 2.19163356, "T": "2017-11-06T20:24:00", "BV": 0.18839745}, {"O": 0.0858858, "H": 0.08588581, "L": 0.0858858, "C": 0.0858858, "V": 1.23843976, "T": "2017-11-06T20:25:00", "BV": 0.10636434}, {"O": 0.086048, "H": 0.08606799, "L": 0.086048, "C": 0.08606799, "V": 0.61589676, "T": "2017-11-06T20:26:00", "BV": 0.05300203}, {"O": 0.086048, "H": 0.086048, "L": 0.08585229, "C": 0.08585229, "V": 2.18711028, "T": "2017-11-06T20:27:00", "BV": 0.18799381}, {"O": 0.0857805, "H": 0.08604, "L": 0.0857805, "C": 0.08585229, "V": 24.94539411, "T": "2017-11-06T20:28:00", "BV": 2.14221748}, {"O": 0.0857885, "H": 0.08584529, "L": 0.0857885, "C": 0.0857885, "V": 2.39554639, "T": "2017-11-06T20:29:00", "BV": 0.20560506}, {"O": 0.0857885, "H": 0.0857885, "L": 0.08578042, "C": 0.085781, "V": 8.98780535, "T": "2017-11-06T20:30:00", "BV": 0.7709835}, {"O": 0.08578069, "H": 0.0857808, "L": 0.08578069, "C": 0.08578069, "V": 19.11075345, "T": "2017-11-06T20:31:00", "BV": 1.63933367}, {"O": 0.0857807, "H": 0.08578074, "L": 0.0857807, "C": 0.08578074, "V": 5.58139949, "T": "2017-11-06T20:32:00", "BV": 0.47877635}, {"O": 0.08578074, "H": 0.08578078, "L": 0.08578074, "C": 0.08578075, "V": 11.1639495, "T": "2017-11-06T20:33:00", "BV": 0.95765187}, {"O": 0.08578078, "H": 0.08578099, "L": 0.0857807, "C": 0.0857807, "V": 6.88375479, "T": "2017-11-06T20:34:00", "BV": 0.59049365}, {"O": 0.08578074, "H": 0.08578074, "L": 0.0857807, "C": 0.08578074, "V": 11.74409721, "T": "2017-11-06T20:35:00", "BV": 1.00741711}, {"O": 0.0857807, "H": 0.0857807, "L": 0.08578069, "C": 0.08578069, "V": 11.686132, "T": "2017-11-06T20:36:00", "BV": 1.00244453}, {"O": 0.08578069, "H": 0.0857807, "L": 0.08578069, "C": 0.0857807, "V": 7.32342176, "T": "2017-11-06T20:37:00", "BV": 0.62820813}, {"O": 0.08578069, "H": 0.0858, "L": 0.08578069, "C": 0.0858, "V": 6.36807635, "T": "2017-11-06T20:38:00", "BV": 0.54626011}, {"O": 0.0858, "H": 0.0858, "L": 0.08578074, "C": 0.08578074, "V": 7.57234975, "T": "2017-11-06T20:39:00", "BV": 0.64958152}, {"O": 0.08578074, "H": 0.08578074, "L": 0.08578069, "C": 0.08578074, "V": 1.69024079, "T": "2017-11-06T20:40:00", "BV": 0.14499007}, {"O": 0.08578074, "H": 0.08578074, "L": 0.08578069, "C": 0.08578069, "V": 5.29545869, "T": "2017-11-06T20:41:00", "BV": 0.45424808}, {"O": 0.08578552, "H": 0.08578552, "L": 0.08578074, "C": 0.08578552, "V": 4.00248383, "T": "2017-11-06T20:42:00", "BV": 0.34335448}, {"O": 0.0858, "H": 0.0858, "L": 0.08579074, "C": 0.08579302, "V": 0.91758067, "T": "2017-11-06T20:43:00", "BV": 0.07872739}, {"O": 0.08579302, "H": 0.08579302, "L": 0.08579302, "C": 0.08579302, "V": 3.46029698, "T": "2017-11-06T20:44:00", "BV": 0.29686931}, {"O": 0.085792, "H": 0.08579222, "L": 0.085792, "C": 0.08579222, "V": 3.66012482, "T": "2017-11-06T20:45:00", "BV": 0.31400971}, {"O": 0.08579222, "H": 0.08579302, "L": 0.08579222, "C": 0.08579302, "V": 10.37918311, "T": "2017-11-06T20:46:00", "BV": 0.89045942}, {"O": 0.08579222, "H": 0.08579302, "L": 0.08579222, "C": 0.08579222, "V": 16.52142995, "T": "2017-11-06T20:47:00", "BV": 1.41741355}, {"O": 0.08579222, "H": 0.08579222, "L": 0.08579074, "C": 0.08579074, "V": 1.92933226, "T": "2017-11-06T20:48:00", "BV": 0.16552162}, {"O": 0.08579074, "H": 0.085792, "L": 0.0857807, "C": 0.085792, "V": 8.4160765, "T": "2017-11-06T20:49:00", "BV": 0.72201245}, {"O": 0.085792, "H": 0.085792, "L": 0.085792, "C": 0.085792, "V": 11.99456268, "T": "2017-11-06T20:50:00", "BV": 1.0290375}, {"O": 0.085792, "H": 0.085792, "L": 0.08566001, "C": 0.08566001, "V": 79.87847166, "T": "2017-11-06T20:51:00", "BV": 6.84902351}, {"O": 0.08566001, "H": 0.08566001, "L": 0.08565499, "C": 0.08565499, "V": 20.15947, "T": "2017-11-06T20:52:00", "BV": 1.72677849}, {"O": 0.08566001, "H": 0.08566001, "L": 0.0856348, "C": 0.0856348, "V": 5.22954061, "T": "2017-11-06T20:53:00", "BV": 0.44785456}, {"O": 0.0856348, "H": 0.0856348, "L": 0.0856348, "C": 0.0856348, "V": 17.2952195, "T": "2017-11-06T20:54:00", "BV": 1.48107263}, {"O": 0.0856348, "H": 0.0856348, "L": 0.0855, "C": 0.0855, "V": 13.93578534, "T": "2017-11-06T20:55:00", "BV": 1.19282258}, {"O": 0.08559257, "H": 0.08559257, "L": 0.0855, "C": 0.0855, "V": 0.29474959, "T": "2017-11-06T20:56:00", "BV": 0.02520648}, {"O": 0.0855, "H": 0.0855, "L": 0.0854, "C": 0.0854, "V": 4.95635524, "T": "2017-11-06T20:57:00", "BV": 0.42351388}, {"O": 0.08539707, "H": 0.0854, "L": 0.08533317, "C": 0.0854, "V": 0.95371309, "T": "2017-11-06T20:58:00", "BV": 0.08144208}, {"O": 0.0854, "H": 0.085788, "L": 0.0854, "C": 0.085788, "V": 23.87234257, "T": "2017-11-06T20:59:00", "BV": 2.0435925}, {"O": 0.0853971, "H": 0.085402, "L": 0.0853971, "C": 0.0853971, "V": 3.62621694, "T": "2017-11-06T21:00:00", "BV": 0.3096685}, {"O": 0.0853971, "H": 0.08539711, "L": 0.0853971, "C": 0.08539711, "V": 5.36645114, "T": "2017-11-06T21:01:00", "BV": 0.45827936}, {"O": 0.085402, "H": 0.08548748, "L": 0.08539711, "C": 0.08539711, "V": 6.86518648, "T": "2017-11-06T21:02:00", "BV": 0.58635895}, {"O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 1.38025274, "T": "2017-11-06T21:03:00", "BV": 0.11814962}, {"O": 0.0856, "H": 0.085625, "L": 0.0856, "C": 0.085625, "V": 0.07103641, "T": "2017-11-06T21:04:00", "BV": 0.00608085}, {"O": 0.085625, "H": 0.08578299, "L": 0.085625, "C": 0.085625, "V": 2.65671827, "T": "2017-11-06T21:05:00", "BV": 0.22748553}, {"O": 0.08577299, "H": 0.08577299, "L": 0.085402, "C": 0.085402, "V": 9.88155929, "T": "2017-11-06T21:06:00", "BV": 0.84492533}, {"O": 0.08558502, "H": 0.08576799, "L": 0.08558502, "C": 0.08567069, "V": 5.55878054, "T": "2017-11-06T21:07:00", "BV": 0.47615817}, {"O": 0.08567069, "H": 0.08567069, "L": 0.08539707, "C": 0.08539707, "V": 12.66900329, "T": "2017-11-06T21:08:00", "BV": 1.08208477}, {"O": 0.085402, "H": 0.085402, "L": 0.08539707, "C": 0.085402, "V": 3.43410192, "T": "2017-11-06T21:09:00", "BV": 0.29326929}, {"O": 0.0854, "H": 0.0854, "L": 0.08539707, "C": 0.08539856, "V": 5.78323805, "T": "2017-11-06T21:11:00", "BV": 0.49388352}, {"O": 0.08539856, "H": 0.08579302, "L": 0.08539707, "C": 0.08539707, "V": 59.76093826, "T": "2017-11-06T21:12:00", "BV": 5.11790673}, {"O": 0.08578998, "H": 0.08578998, "L": 0.08539707, "C": 0.08539707, "V": 7.54248252, "T": "2017-11-06T21:13:00", "BV": 0.64421668}, {"O": 0.08549777, "H": 0.08549777, "L": 0.0854, "C": 0.0854, "V": 0.35499331, "T": "2017-11-06T21:14:00", "BV": 0.03032211}, {"O": 0.085402, "H": 0.085402, "L": 0.085402, "C": 0.085402, "V": 0.28189701, "T": "2017-11-06T21:15:00", "BV": 0.02407456}, {"O": 0.085402, "H": 0.085402, "L": 0.085402, "C": 0.085402, "V": 0.5, "T": "2017-11-06T21:16:00", "BV": 0.042701}, {"O": 0.08545, "H": 0.08545, "L": 0.08539707, "C": 0.08539707, "V": 23.09622887, "T": "2017-11-06T21:17:00", "BV": 1.97241628}, {"O": 0.085402, "H": 0.085402, "L": 0.085402, "C": 0.085402, "V": 1.27327724, "T": "2017-11-06T21:18:00", "BV": 0.10874042}, {"O": 0.08549777, "H": 0.08549777, "L": 0.08539707, "C": 0.085402, "V": 4.73853488, "T": "2017-11-06T21:19:00", "BV": 0.40486901}, {"O": 0.085402, "H": 0.08549777, "L": 0.085402, "C": 0.08549777, "V": 21.05072144, "T": "2017-11-06T21:20:00", "BV": 1.79978486}, {"O": 0.08545502, "H": 0.0855, "L": 0.08532686, "C": 0.08532686, "V": 64.64697665, "T": "2017-11-06T21:21:00", "BV": 5.52166441}, {"O": 0.08532686, "H": 0.08532686, "L": 0.08532686, "C": 0.08532686, "V": 35.58361082, "T": "2017-11-06T21:22:00", "BV": 3.03623776}, {"O": 0.08535154, "H": 0.0855, "L": 0.08535154, "C": 0.0855, "V": 1.23568735, "T": "2017-11-06T21:23:00", "BV": 0.10551695}, {"O": 0.0855, "H": 0.0855, "L": 0.08535154, "C": 0.0854, "V": 2.64007229, "T": "2017-11-06T21:24:00", "BV": 0.22535501}, {"O": 0.0855, "H": 0.0855, "L": 0.0854, "C": 0.0854, "V": 8.10105858, "T": "2017-11-06T21:25:00", "BV": 0.69250511}, {"O": 0.0854008, "H": 0.0854008, "L": 0.0854, "C": 0.0854, "V": 2.22924523, "T": "2017-11-06T21:26:00", "BV": 0.19037899}, {"O": 0.0854, "H": 0.0854008, "L": 0.08535154, "C": 0.0854008, "V": 4.51945664, "T": "2017-11-06T21:27:00", "BV": 0.38585232}, {"O": 0.0854008, "H": 0.085507, "L": 0.0854, "C": 0.085507, "V": 1.63801344, "T": "2017-11-06T21:28:00", "BV": 0.14003777}, {"O": 0.0854998, "H": 0.0854998, "L": 0.0854009, "C": 0.0854009, "V": 3.56076409, "T": "2017-11-06T21:29:00", "BV": 0.30441249}, {"O": 0.0854008, "H": 0.0854009, "L": 0.0854001, "C": 0.0854009, "V": 1.56509666, "T": "2017-11-06T21:30:00", "BV": 0.13366059}, {"O": 0.0854009, "H": 0.0854009, "L": 0.0854009, "C": 0.0854009, "V": 0.11680205, "T": "2017-11-06T21:31:00", "BV": 0.00997499}, {"O": 0.08549, "H": 0.08549, "L": 0.08549, "C": 0.08549, "V": 0.00896548, "T": "2017-11-06T21:32:00", "BV": 0.00076645}, {"O": 0.08549, "H": 0.0855, "L": 0.08549, "C": 0.08549, "V": 2.34476721, "T": "2017-11-06T21:33:00", "BV": 0.20045661}, {"O": 0.0855, "H": 0.0858, "L": 0.08549, "C": 0.08549, "V": 12.51187584, "T": "2017-11-06T21:34:00", "BV": 1.07250699}, {"O": 0.0858, "H": 0.0858, "L": 0.08549, "C": 0.08549, "V": 5.83817704, "T": "2017-11-06T21:35:00", "BV": 0.49943167}, {"O": 0.08549, "H": 0.08553597, "L": 0.08549, "C": 0.08553597, "V": 42.13655431, "T": "2017-11-06T21:36:00", "BV": 3.60260779}, {"O": 0.08553597, "H": 0.08579986, "L": 0.0854001, "C": 0.0854001, "V": 3.68384863, "T": "2017-11-06T21:37:00", "BV": 0.31508677}, {"O": 0.08579987, "H": 0.08579987, "L": 0.08549, "C": 0.08549001, "V": 0.69332911, "T": "2017-11-06T21:38:00", "BV": 0.0592836}, {"O": 0.08549001, "H": 0.08579987, "L": 0.08549001, "C": 0.08578496, "V": 2.38847604, "T": "2017-11-06T21:39:00", "BV": 0.20447246}, {"O": 0.08549002, "H": 0.08549002, "L": 0.08549001, "C": 0.08549001, "V": 1.13051748, "T": "2017-11-06T21:40:00", "BV": 0.09664793}, {"O": 0.08549001, "H": 0.08549001, "L": 0.08549, "C": 0.08549, "V": 7.69847446, "T": "2017-11-06T21:41:00", "BV": 0.65814258}, {"O": 0.085491, "H": 0.08578, "L": 0.085491, "C": 0.08578, "V": 0.23536315, "T": "2017-11-06T21:43:00", "BV": 0.02012871}, {"O": 0.08578499, "H": 0.08578499, "L": 0.08532686, "C": 0.08578499, "V": 32.46356867, "T": "2017-11-06T21:44:00", "BV": 2.77400602}, {"O": 0.08578499, "H": 0.08578499, "L": 0.085332, "C": 0.08533202, "V": 2.29507326, "T": "2017-11-06T21:45:00", "BV": 0.19641596}, {"O": 0.0853322, "H": 0.08579499, "L": 0.0853322, "C": 0.08579499, "V": 1.15259321, "T": "2017-11-06T21:46:00", "BV": 0.09840536}, {"O": 0.08579489, "H": 0.0858, "L": 0.08579489, "C": 0.0858, "V": 4.55449028, "T": "2017-11-06T21:47:00", "BV": 0.39077362}, {"O": 0.08587615, "H": 0.08587615, "L": 0.08534, "C": 0.08534, "V": 52.10464138, "T": "2017-11-06T21:48:00", "BV": 4.45014575}, {"O": 0.0858761, "H": 0.0858761, "L": 0.0858761, "C": 0.0858761, "V": 0.08207689, "T": "2017-11-06T21:49:00", "BV": 0.00704842}, {"O": 0.085871, "H": 0.0858761, "L": 0.085871, "C": 0.0858761, "V": 13.02910031, "T": "2017-11-06T21:50:00", "BV": 1.11883993}, {"O": 0.08587614, "H": 0.0859, "L": 0.08587614, "C": 0.08587615, "V": 13.47303593, "T": "2017-11-06T21:51:00", "BV": 1.15726739}, {"O": 0.08590678, "H": 0.08590678, "L": 0.08554968, "C": 0.08554968, "V": 2.4555273, "T": "2017-11-06T21:52:00", "BV": 0.21088251}, {"O": 0.08554968, "H": 0.08554968, "L": 0.08540003, "C": 0.08541, "V": 7.38465774, "T": "2017-11-06T21:53:00", "BV": 0.63126422}, {"O": 0.08553499, "H": 0.08553499, "L": 0.08541002, "C": 0.08553499, "V": 5.7660745, "T": "2017-11-06T21:54:00", "BV": 0.49307444}, {"O": 0.08553, "H": 0.08553497, "L": 0.08541002, "C": 0.08553497, "V": 0.19391161, "T": "2017-11-06T21:55:00", "BV": 0.01657304}, {"O": 0.08553497, "H": 0.08553499, "L": 0.08553497, "C": 0.08553499, "V": 9.14679693, "T": "2017-11-06T21:56:00", "BV": 0.78237097}, {"O": 0.08553499, "H": 0.08553499, "L": 0.08553499, "C": 0.08553499, "V": 0.45225612, "T": "2017-11-06T21:57:00", "BV": 0.03868371}, {"O": 0.08553499, "H": 0.08553499, "L": 0.08553498, "C": 0.08553499, "V": 17.02287488, "T": "2017-11-06T21:58:00", "BV": 1.45605137}, {"O": 0.08553499, "H": 0.08554968, "L": 0.08553499, "C": 0.08554968, "V": 6.13761508, "T": "2017-11-06T21:59:00", "BV": 0.52498906}, {"O": 0.0858, "H": 0.08593999, "L": 0.0858, "C": 0.08580633, "V": 2.838089, "T": "2017-11-06T22:00:00", "BV": 0.24369456}, {"O": 0.08580633, "H": 0.08580633, "L": 0.085555, "C": 0.08566193, "V": 12.02013931, "T": "2017-11-06T22:01:00", "BV": 1.02977151}, {"O": 0.08566193, "H": 0.08581, "L": 0.08566193, "C": 0.08581, "V": 4.72373741, "T": "2017-11-06T22:02:00", "BV": 0.4046474}, {"O": 0.08566193, "H": 0.08566193, "L": 0.08566193, "C": 0.08566193, "V": 0.52836986, "T": "2017-11-06T22:03:00", "BV": 0.04526117}, {"O": 0.08581, "H": 0.08594, "L": 0.08566193, "C": 0.08566193, "V": 2.17835811, "T": "2017-11-06T22:04:00", "BV": 0.18702034}, {"O": 0.08566203, "H": 0.08566203, "L": 0.08566203, "C": 0.08566203, "V": 0.3759, "T": "2017-11-06T22:05:00", "BV": 0.03220035}, {"O": 0.08566203, "H": 0.085935, "L": 0.08566203, "C": 0.085935, "V": 1.12381411, "T": "2017-11-06T22:06:00", "BV": 0.09643943}, {"O": 0.08581, "H": 0.08581, "L": 0.08581, "C": 0.08581, "V": 0.84391709, "T": "2017-11-06T22:07:00", "BV": 0.07241652}, {"O": 0.08581, "H": 0.08581, "L": 0.08572499, "C": 0.08572499, "V": 4.76176819, "T": "2017-11-06T22:08:00", "BV": 0.40854515}, {"O": 0.08572499, "H": 0.08580108, "L": 0.08566203, "C": 0.08566203, "V": 4.71205096, "T": "2017-11-06T22:09:00", "BV": 0.40368263}, {"O": 0.08570108, "H": 0.08570108, "L": 0.08554968, "C": 0.08554968, "V": 21.29073658, "T": "2017-11-06T22:10:00", "BV": 1.82257917}, {"O": 0.08566193, "H": 0.08566193, "L": 0.08566193, "C": 0.08566193, "V": 3.83381385, "T": "2017-11-06T22:11:00", "BV": 0.32841188}, {"O": 0.08566193, "H": 0.08566193, "L": 0.085, "C": 0.085105, "V": 136.0040544, "T": "2017-11-06T22:12:00", "BV": 11.58293964}, {"O": 0.08500004, "H": 0.085495, "L": 0.085, "C": 0.085495, "V": 7.63483382, "T": "2017-11-06T22:13:00", "BV": 0.64967233}, {"O": 0.0855003, "H": 0.08554968, "L": 0.085, "C": 0.08554968, "V": 13.62618292, "T": "2017-11-06T22:14:00", "BV": 1.16072545}, {"O": 0.08554499, "H": 0.08554968, "L": 0.0855002, "C": 0.08554968, "V": 9.14693383, "T": "2017-11-06T22:15:00", "BV": 0.78234873}, {"O": 0.08554968, "H": 0.08554968, "L": 0.0855002, "C": 0.0855002, "V": 8.65551534, "T": "2017-11-06T22:16:00", "BV": 0.74043008}, {"O": 0.0855002, "H": 0.0855002, "L": 0.085495, "C": 0.085495, "V": 3.45239391, "T": "2017-11-06T22:17:00", "BV": 0.29517958}, {"O": 0.08549, "H": 0.0855002, "L": 0.085465, "C": 0.0855002, "V": 8.24011936, "T": "2017-11-06T22:18:00", "BV": 0.70448813}, {"O": 0.08546505, "H": 0.0855002, "L": 0.085465, "C": 0.085465, "V": 6.33619209, "T": "2017-11-06T22:19:00", "BV": 0.54166882}, {"O": 0.085465, "H": 0.0856, "L": 0.08502, "C": 0.0855002, "V": 34.06436269, "T": "2017-11-06T22:20:00", "BV": 2.91220039}, {"O": 0.0855, "H": 0.08555, "L": 0.08547, "C": 0.0855, "V": 159.11909906, "T": "2017-11-06T22:21:00", "BV": 13.60311878}, {"O": 0.0855, "H": 0.08560599, "L": 0.0855, "C": 0.0855, "V": 17.46381899, "T": "2017-11-06T22:22:00", "BV": 1.49478535}, {"O": 0.08566099, "H": 0.08566099, "L": 0.0855, "C": 0.0855, "V": 30.81513748, "T": "2017-11-06T22:23:00", "BV": 2.63750453}, {"O": 0.08566, "H": 0.085665, "L": 0.08566, "C": 0.08566, "V": 27.90991024, "T": "2017-11-06T22:24:00", "BV": 2.39086126}, {"O": 0.08566, "H": 0.08567, "L": 0.08566, "C": 0.08567, "V": 6.79609151, "T": "2017-11-06T22:25:00", "BV": 0.58218599}, {"O": 0.085665, "H": 0.085665, "L": 0.08566, "C": 0.08566, "V": 15.55122272, "T": "2017-11-06T22:26:00", "BV": 1.33216129}, {"O": 0.08566, "H": 0.08566, "L": 0.08566, "C": 0.08566, "V": 7.73582837, "T": "2017-11-06T22:27:00", "BV": 0.66265105}, {"O": 0.08566, "H": 0.085665, "L": 0.08566, "C": 0.08566, "V": 0.76521102, "T": "2017-11-06T22:28:00", "BV": 0.06555101}, {"O": 0.085661, "H": 0.085661, "L": 0.08566, "C": 0.08566, "V": 18.85998623, "T": "2017-11-06T22:29:00", "BV": 1.6155513}, {"O": 0.085661, "H": 0.085665, "L": 0.08515, "C": 0.08566, "V": 49.27664154, "T": "2017-11-06T22:30:00", "BV": 4.2189597}, {"O": 0.08566, "H": 0.08566, "L": 0.085655, "C": 0.085655, "V": 21.88435145, "T": "2017-11-06T22:31:00", "BV": 1.87451735}, {"O": 0.08564999, "H": 0.08564999, "L": 0.08564499, "C": 0.085645, "V": 0.36840423, "T": "2017-11-06T22:32:00", "BV": 0.03155241}, {"O": 0.085645, "H": 0.085645, "L": 0.085645, "C": 0.085645, "V": 4.01572023, "T": "2017-11-06T22:33:00", "BV": 0.34392633}, {"O": 0.085645, "H": 0.08564999, "L": 0.085645, "C": 0.08564999, "V": 0.99423639, "T": "2017-11-06T22:34:00", "BV": 0.08515327}, {"O": 0.085655, "H": 0.085655, "L": 0.085645, "C": 0.085645, "V": 4.5858894, "T": "2017-11-06T22:35:00", "BV": 0.39276499}, {"O": 0.08560047, "H": 0.08560047, "L": 0.08515005, "C": 0.08515005, "V": 0.10868944, "T": "2017-11-06T22:36:00", "BV": 0.00926697}, {"O": 0.08515005, "H": 0.0856, "L": 0.0848, "C": 0.0856, "V": 55.58668046, "T": "2017-11-06T22:37:00", "BV": 4.72524124}, {"O": 0.0856, "H": 0.0856, "L": 0.08546006, "C": 0.08546006, "V": 6.08191193, "T": "2017-11-06T22:38:00", "BV": 0.51992428}, {"O": 0.08546006, "H": 0.085655, "L": 0.085218, "C": 0.085218, "V": 81.02874674, "T": "2017-11-06T22:39:00", "BV": 6.92661819}, {"O": 0.085228, "H": 0.085228, "L": 0.085228, "C": 0.085228, "V": 0.13843872, "T": "2017-11-06T22:40:00", "BV": 0.01179885}, {"O": 0.085238, "H": 0.08565499, "L": 0.085228, "C": 0.085228, "V": 1.48852717, "T": "2017-11-06T22:41:00", "BV": 0.12688362}, {"O": 0.08565499, "H": 0.085655, "L": 0.085233, "C": 0.08523401, "V": 4.2392407, "T": "2017-11-06T22:42:00", "BV": 0.36174392}, {"O": 0.085305, "H": 0.085305, "L": 0.085305, "C": 0.085305, "V": 10.0, "T": "2017-11-06T22:44:00", "BV": 0.85305}, {"O": 0.085654, "H": 0.085654, "L": 0.085305, "C": 0.085305, "V": 0.37089661, "T": "2017-11-06T22:45:00", "BV": 0.03170978}, {"O": 0.085305, "H": 0.085305, "L": 0.085304, "C": 0.085304, "V": 12.53487384, "T": "2017-11-06T22:46:00", "BV": 1.06928108}, {"O": 0.085305, "H": 0.08530501, "L": 0.085305, "C": 0.08530501, "V": 6.0123941, "T": "2017-11-06T22:47:00", "BV": 0.51288732}, {"O": 0.08530501, "H": 0.08530501, "L": 0.085305, "C": 0.085305, "V": 16.98259815, "T": "2017-11-06T22:48:00", "BV": 1.44870053}, {"O": 0.08530501, "H": 0.08530501, "L": 0.08530501, "C": 0.08530501, "V": 5.77601349, "T": "2017-11-06T22:49:00", "BV": 0.49272286}, {"O": 0.085654, "H": 0.08567, "L": 0.08530501, "C": 0.085654, "V": 8.23292292, "T": "2017-11-06T22:50:00", "BV": 0.70506101}, {"O": 0.085654, "H": 0.08567, "L": 0.08530502, "C": 0.085654, "V": 9.3996945, "T": "2017-11-06T22:51:00", "BV": 0.80355684}, {"O": 0.085654, "H": 0.085654, "L": 0.085654, "C": 0.085654, "V": 0.01059793, "T": "2017-11-06T22:52:00", "BV": 0.00090775}, {"O": 0.085654, "H": 0.08575977, "L": 0.08565399, "C": 0.08575977, "V": 5.29977689, "T": "2017-11-06T22:53:00", "BV": 0.45396575}, {"O": 0.0857, "H": 0.08575977, "L": 0.0857, "C": 0.08575977, "V": 3.45230453, "T": "2017-11-06T22:54:00", "BV": 0.29586578}, {"O": 0.08575982, "H": 0.08583337, "L": 0.08575977, "C": 0.08575982, "V": 10.41883472, "T": "2017-11-06T22:55:00", "BV": 0.89377833}, {"O": 0.08575982, "H": 0.08587727, "L": 0.08575982, "C": 0.08587727, "V": 0.11164497, "T": "2017-11-06T22:56:00", "BV": 0.00957532}, {"O": 0.08575982, "H": 0.08595754, "L": 0.08575982, "C": 0.08595754, "V": 10.17193331, "T": "2017-11-06T22:57:00", "BV": 0.87248041}, {"O": 0.086, "H": 0.086, "L": 0.085935, "C": 0.085935, "V": 1.9058027, "T": "2017-11-06T22:58:00", "BV": 0.16378032}, {"O": 0.085935, "H": 0.08602019, "L": 0.0857599, "C": 0.08594, "V": 9.70597046, "T": "2017-11-06T22:59:00", "BV": 0.83424796}, {"O": 0.08594, "H": 0.08596699, "L": 0.08594, "C": 0.08596699, "V": 3.36068428, "T": "2017-11-06T23:00:00", "BV": 0.28884581}, {"O": 0.08602019, "H": 0.086105, "L": 0.08596699, "C": 0.0860202, "V": 23.46545865, "T": "2017-11-06T23:01:00", "BV": 2.01884543}, {"O": 0.08605, "H": 0.08610501, "L": 0.0860202, "C": 0.086105, "V": 22.52674414, "T": "2017-11-06T23:02:00", "BV": 1.93842724}, {"O": 0.086105, "H": 0.08619865, "L": 0.086105, "C": 0.086105, "V": 12.72455437, "T": "2017-11-06T23:03:00", "BV": 1.095679}, {"O": 0.086105, "H": 0.0862151, "L": 0.086105, "C": 0.086105, "V": 26.38082669, "T": "2017-11-06T23:04:00", "BV": 2.27228009}, {"O": 0.0862151, "H": 0.08623891, "L": 0.086105, "C": 0.086105, "V": 22.27823558, "T": "2017-11-06T23:05:00", "BV": 1.91962776}, {"O": 0.08610501, "H": 0.08610575, "L": 0.08530502, "C": 0.08579999, "V": 97.77020078, "T": "2017-11-06T23:06:00", "BV": 8.40496179}, {"O": 0.08577997, "H": 0.08577997, "L": 0.08574499, "C": 0.08574499, "V": 3.12040649, "T": "2017-11-06T23:07:00", "BV": 0.26757967}, {"O": 0.085333, "H": 0.08540253, "L": 0.08530501, "C": 0.08530501, "V": 38.46060023, "T": "2017-11-06T23:08:00", "BV": 3.28204075}, {"O": 0.085333, "H": 0.08548999, "L": 0.08512078, "C": 0.085224, "V": 41.96617387, "T": "2017-11-06T23:09:00", "BV": 3.58021894}, {"O": 0.085229, "H": 0.085229, "L": 0.08517901, "C": 0.08517901, "V": 19.00816623, "T": "2017-11-06T23:10:00", "BV": 1.61928344}, {"O": 0.08512078, "H": 0.085224, "L": 0.08501835, "C": 0.085224, "V": 30.84397085, "T": "2017-11-06T23:11:00", "BV": 2.62810431}, {"O": 0.08501835, "H": 0.08501835, "L": 0.085, "C": 0.08501245, "V": 23.9601812, "T": "2017-11-06T23:12:00", "BV": 2.03668409}, {"O": 0.08501245, "H": 0.085224, "L": 0.08480426, "C": 0.085224, "V": 14.29500423, "T": "2017-11-06T23:13:00", "BV": 1.21458545}, {"O": 0.085224, "H": 0.085224, "L": 0.08501246, "C": 0.08501246, "V": 63.16563592, "T": "2017-11-06T23:14:00", "BV": 5.37250055}, {"O": 0.08501701, "H": 0.085229, "L": 0.08472227, "C": 0.08472227, "V": 38.64451867, "T": "2017-11-06T23:15:00", "BV": 3.2835611}, {"O": 0.08480424, "H": 0.08501703, "L": 0.08464001, "C": 0.08501702, "V": 23.33026085, "T": "2017-11-06T23:16:00", "BV": 1.9819141}, {"O": 0.08501702, "H": 0.08501702, "L": 0.08471001, "C": 0.08501702, "V": 7.23440217, "T": "2017-11-06T23:17:00", "BV": 0.61386416}, {"O": 0.08501702, "H": 0.085229, "L": 0.08501701, "C": 0.085229, "V": 7.53511232, "T": "2017-11-06T23:18:00", "BV": 0.6406233}, {"O": 0.0852289, "H": 0.085229, "L": 0.0852289, "C": 0.085229, "V": 2.32141591, "T": "2017-11-06T23:19:00", "BV": 0.19785194}, {"O": 0.08548268, "H": 0.08548268, "L": 0.085234, "C": 0.085478, "V": 1.30294363, "T": "2017-11-06T23:20:00", "BV": 0.11112959}, {"O": 0.085229, "H": 0.08557036, "L": 0.085229, "C": 0.08557036, "V": 21.49929746, "T": "2017-11-06T23:21:00", "BV": 1.83784878}, {"O": 0.08563623, "H": 0.0858, "L": 0.08563623, "C": 0.08563624, "V": 12.40796813, "T": "2017-11-06T23:22:00", "BV": 1.06258276}, {"O": 0.08563625, "H": 0.08563625, "L": 0.08557037, "C": 0.08557037, "V": 6.79327979, "T": "2017-11-06T23:23:00", "BV": 0.58143447}, {"O": 0.08557037, "H": 0.08564122, "L": 0.085229, "C": 0.08563622, "V": 80.31255603, "T": "2017-11-06T23:24:00", "BV": 6.87204028}, {"O": 0.08563621, "H": 0.08563621, "L": 0.0852289, "C": 0.0852289, "V": 40.50896587, "T": "2017-11-06T23:25:00", "BV": 3.45254075}, {"O": 0.0854, "H": 0.0854, "L": 0.08472002, "C": 0.08472002, "V": 22.15091822, "T": "2017-11-06T23:26:00", "BV": 1.88736097}, {"O": 0.08539997, "H": 0.0854, "L": 0.08468003, "C": 0.0854, "V": 8.59963533, "T": "2017-11-06T23:27:00", "BV": 0.73001321}, {"O": 0.0854, "H": 0.08572588, "L": 0.085005, "C": 0.0855, "V": 1.92421002, "T": "2017-11-06T23:28:00", "BV": 0.16381691}, {"O": 0.0855, "H": 0.0855, "L": 0.08473, "C": 0.08473504, "V": 10.80173952, "T": "2017-11-06T23:29:00", "BV": 0.91717198}, {"O": 0.08473507, "H": 0.0853, "L": 0.08473506, "C": 0.0853, "V": 5.202281, "T": "2017-11-06T23:30:00", "BV": 0.4421754}, {"O": 0.0853, "H": 0.0853, "L": 0.0851, "C": 0.0853, "V": 6.19028239, "T": "2017-11-06T23:31:00", "BV": 0.52773614}, {"O": 0.0853, "H": 0.0855, "L": 0.0853, "C": 0.08546, "V": 25.02857179, "T": "2017-11-06T23:32:00", "BV": 2.13647534}, {"O": 0.0855, "H": 0.0855, "L": 0.08546, "C": 0.0855, "V": 13.0047182, "T": "2017-11-06T23:33:00", "BV": 1.11189682}, {"O": 0.0855, "H": 0.0855, "L": 0.08546002, "C": 0.0855, "V": 6.82394587, "T": "2017-11-06T23:34:00", "BV": 0.58341369}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.378, "T": "2017-11-06T23:35:00", "BV": 0.11781899}, {"O": 0.0855, "H": 0.0855, "L": 0.08546002, "C": 0.08546002, "V": 3.26549625, "T": "2017-11-06T23:36:00", "BV": 0.27916667}, {"O": 0.0855, "H": 0.08558241, "L": 0.0855, "C": 0.0855, "V": 23.41289939, "T": "2017-11-06T23:37:00", "BV": 2.00182994}, {"O": 0.08584875, "H": 0.08584876, "L": 0.0855, "C": 0.08584876, "V": 16.47800455, "T": "2017-11-06T23:38:00", "BV": 1.41218416}, {"O": 0.08584869, "H": 0.08584869, "L": 0.08532, "C": 0.08583991, "V": 17.87848573, "T": "2017-11-06T23:39:00", "BV": 1.5292934}, {"O": 0.08562521, "H": 0.08562521, "L": 0.08562521, "C": 0.08562521, "V": 0.00582479, "T": "2017-11-06T23:40:00", "BV": 0.00049874}, {"O": 0.0853517, "H": 0.08584, "L": 0.0851, "C": 0.0853516, "V": 8.62068963, "T": "2017-11-06T23:41:00", "BV": 0.73710458}, {"O": 0.0853516, "H": 0.0853516, "L": 0.0853516, "C": 0.0853516, "V": 0.2537, "T": "2017-11-06T23:42:00", "BV": 0.02165369}, {"O": 0.08577, "H": 0.08588977, "L": 0.0855, "C": 0.08576999, "V": 14.92208602, "T": "2017-11-06T23:43:00", "BV": 1.2814225}, {"O": 0.0855, "H": 0.08555557, "L": 0.0855, "C": 0.08555557, "V": 0.36049459, "T": "2017-11-06T23:44:00", "BV": 0.03082889}, {"O": 0.08556101, "H": 0.08561999, "L": 0.08556101, "C": 0.08561999, "V": 0.82141641, "T": "2017-11-06T23:45:00", "BV": 0.07028664}, {"O": 0.08561999, "H": 0.08578052, "L": 0.08561999, "C": 0.08578052, "V": 2.87577327, "T": "2017-11-06T23:46:00", "BV": 0.24663354}, {"O": 0.08578777, "H": 0.08578777, "L": 0.0857, "C": 0.0857, "V": 39.0579566, "T": "2017-11-06T23:47:00", "BV": 3.35041121}, {"O": 0.08556101, "H": 0.08556101, "L": 0.0853516, "C": 0.0853516, "V": 1.06319628, "T": "2017-11-06T23:48:00", "BV": 0.09075872}, {"O": 0.0853516, "H": 0.0853516, "L": 0.085115, "C": 0.085115, "V": 9.06073821, "T": "2017-11-06T23:49:00", "BV": 0.77280897}, {"O": 0.0853516, "H": 0.0856516, "L": 0.0853516, "C": 0.0853526, "V": 11.84390438, "T": "2017-11-06T23:50:00", "BV": 1.01423535}, {"O": 0.085551, "H": 0.085551, "L": 0.0853526, "C": 0.0853526, "V": 4.9313209, "T": "2017-11-06T23:51:00", "BV": 0.42092372}, {"O": 0.0855, "H": 0.0855, "L": 0.085115, "C": 0.08532, "V": 7.37604089, "T": "2017-11-06T23:52:00", "BV": 0.62914113}, {"O": 0.085115, "H": 0.08532, "L": 0.08511002, "C": 0.08511002, "V": 4.30877256, "T": "2017-11-06T23:53:00", "BV": 0.36701067}, {"O": 0.08532, "H": 0.08532, "L": 0.08511002, "C": 0.08511002, "V": 17.11038167, "T": "2017-11-06T23:54:00", "BV": 1.45844287}, {"O": 0.08511002, "H": 0.0853, "L": 0.0851, "C": 0.0851, "V": 57.28318768, "T": "2017-11-06T23:55:00", "BV": 4.88298012}, {"O": 0.08511002, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 38.015091, "T": "2017-11-06T23:56:00", "BV": 3.23243513}, {"O": 0.085, "H": 0.08569995, "L": 0.085, "C": 0.085, "V": 65.25717757, "T": "2017-11-06T23:57:00", "BV": 5.54705204}, {"O": 0.085, "H": 0.08548577, "L": 0.085, "C": 0.08548577, "V": 23.10960556, "T": "2017-11-06T23:58:00", "BV": 1.9652914}, {"O": 0.08500007, "H": 0.08500007, "L": 0.085, "C": 0.085, "V": 143.81984141, "T": "2017-11-06T23:59:00", "BV": 12.22468644}, {"O": 0.08500001, "H": 0.08531473, "L": 0.0848, "C": 0.0848, "V": 60.91644479, "T": "2017-11-07T00:00:00", "BV": 5.176663}, {"O": 0.08481396, "H": 0.08497, "L": 0.08468, "C": 0.08481396, "V": 55.02555635, "T": "2017-11-07T00:01:00", "BV": 4.66187106}, {"O": 0.08468, "H": 0.08481395, "L": 0.08468, "C": 0.08468001, "V": 24.31490644, "T": "2017-11-07T00:02:00", "BV": 2.06007284}, {"O": 0.08481394, "H": 0.08481395, "L": 0.08468, "C": 0.08468, "V": 33.20816549, "T": "2017-11-07T00:03:00", "BV": 2.81328015}, {"O": 0.08481395, "H": 0.08481396, "L": 0.08468, "C": 0.08481396, "V": 25.20480358, "T": "2017-11-07T00:04:00", "BV": 2.13453201}, {"O": 0.08481396, "H": 0.0849624, "L": 0.08481396, "C": 0.08481396, "V": 3.77158786, "T": "2017-11-07T00:05:00", "BV": 0.31998755}, {"O": 0.08481396, "H": 0.08509756, "L": 0.08468047, "C": 0.08468047, "V": 8.20260645, "T": "2017-11-07T00:06:00", "BV": 0.69523428}, {"O": 0.08508291, "H": 0.08508291, "L": 0.0850829, "C": 0.0850829, "V": 20.49946202, "T": "2017-11-07T00:07:00", "BV": 1.74415367}, {"O": 0.085, "H": 0.085, "L": 0.08468548, "C": 0.08499349, "V": 4.89170348, "T": "2017-11-07T00:08:00", "BV": 0.41479715}, {"O": 0.0847, "H": 0.0847, "L": 0.0846855, "C": 0.0846855, "V": 7.055, "T": "2017-11-07T00:09:00", "BV": 0.59750145}, {"O": 0.084973, "H": 0.084973, "L": 0.08468006, "C": 0.08468006, "V": 6.54496107, "T": "2017-11-07T00:10:00", "BV": 0.55425949}, {"O": 0.0846855, "H": 0.08496299, "L": 0.08468, "C": 0.08468, "V": 10.70754607, "T": "2017-11-07T00:11:00", "BV": 0.90702843}, {"O": 0.08468, "H": 0.08479999, "L": 0.08468, "C": 0.08468, "V": 10.33755367, "T": "2017-11-07T00:12:00", "BV": 0.87538968}, {"O": 0.08479998, "H": 0.08495233, "L": 0.08468, "C": 0.08468, "V": 20.71090785, "T": "2017-11-07T00:13:00", "BV": 1.75476258}, {"O": 0.08468, "H": 0.08468, "L": 0.08462408, "C": 0.08462408, "V": 45.20388411, "T": "2017-11-07T00:14:00", "BV": 3.8273312}, {"O": 0.08462408, "H": 0.0856, "L": 0.08460282, "C": 0.0856, "V": 43.80272406, "T": "2017-11-07T00:15:00", "BV": 3.72734325}, {"O": 0.08554716, "H": 0.08558995, "L": 0.0846003, "C": 0.08535727, "V": 19.93585003, "T": "2017-11-07T00:16:00", "BV": 1.68805301}, {"O": 0.08531449, "H": 0.0853499, "L": 0.0846003, "C": 0.085182, "V": 3.36488247, "T": "2017-11-07T00:17:00", "BV": 0.28579761}, {"O": 0.08474922, "H": 0.08532999, "L": 0.08460807, "C": 0.08460808, "V": 23.98497703, "T": "2017-11-07T00:18:00", "BV": 2.04127202}, {"O": 0.085194, "H": 0.085194, "L": 0.08461, "C": 0.08462, "V": 6.869368, "T": "2017-11-07T00:19:00", "BV": 0.58172654}, {"O": 0.08497048, "H": 0.084983, "L": 0.08488552, "C": 0.084983, "V": 12.74920186, "T": "2017-11-07T00:20:00", "BV": 1.08331991}, {"O": 0.08492799, "H": 0.08492799, "L": 0.08454421, "C": 0.08454421, "V": 92.99469284, "T": "2017-11-07T00:21:00", "BV": 7.86475942}, {"O": 0.08454421, "H": 0.08454421, "L": 0.08450005, "C": 0.08450005, "V": 6.06999082, "T": "2017-11-07T00:22:00", "BV": 0.51315783}, {"O": 0.08454419, "H": 0.08454421, "L": 0.084177, "C": 0.0843, "V": 68.53392624, "T": "2017-11-07T00:23:00", "BV": 5.78584179}, {"O": 0.08429999, "H": 0.08429999, "L": 0.08401246, "C": 0.084288, "V": 61.44968181, "T": "2017-11-07T00:24:00", "BV": 5.17029235}, {"O": 0.084283, "H": 0.084283, "L": 0.08402105, "C": 0.08403, "V": 11.0500167, "T": "2017-11-07T00:25:00", "BV": 0.92893546}, {"O": 0.08403, "H": 0.08403, "L": 0.08402105, "C": 0.08403, "V": 37.94044787, "T": "2017-11-07T00:26:00", "BV": 3.18803128}, {"O": 0.08402546, "H": 0.08429819, "L": 0.08401246, "C": 0.08403, "V": 90.92568361, "T": "2017-11-07T00:27:00", "BV": 7.64151626}, {"O": 0.08403, "H": 0.08429821, "L": 0.08403, "C": 0.08429298, "V": 1.27957027, "T": "2017-11-07T00:28:00", "BV": 0.10762221}, {"O": 0.084287, "H": 0.084292, "L": 0.08403, "C": 0.08403, "V": 13.09794627, "T": "2017-11-07T00:29:00", "BV": 1.10252661}, {"O": 0.08403, "H": 0.0842, "L": 0.08403, "C": 0.08403, "V": 13.43617184, "T": "2017-11-07T00:30:00", "BV": 1.1294332}, {"O": 0.08403, "H": 0.08403001, "L": 0.084, "C": 0.084, "V": 65.42836047, "T": "2017-11-07T00:31:00", "BV": 5.49642563}, {"O": 0.084, "H": 0.084025, "L": 0.08399999, "C": 0.084025, "V": 10.34952585, "T": "2017-11-07T00:32:00", "BV": 0.86943201}, {"O": 0.084025, "H": 0.084195, "L": 0.084, "C": 0.084195, "V": 25.50852146, "T": "2017-11-07T00:33:00", "BV": 2.14512876}, {"O": 0.0842, "H": 0.0842, "L": 0.084, "C": 0.08419999, "V": 32.95238825, "T": "2017-11-07T00:34:00", "BV": 2.77184696}, {"O": 0.08400001, "H": 0.0842, "L": 0.083959, "C": 0.084, "V": 35.43743205, "T": "2017-11-07T00:35:00", "BV": 2.97891927}, {"O": 0.084, "H": 0.08401, "L": 0.084, "C": 0.084, "V": 16.42589167, "T": "2017-11-07T00:36:00", "BV": 1.37977577}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 6.75400076, "T": "2017-11-07T00:37:00", "BV": 0.56733602}, {"O": 0.084005, "H": 0.0842, "L": 0.084005, "C": 0.084005, "V": 1.65932073, "T": "2017-11-07T00:38:00", "BV": 0.13939262}, {"O": 0.08401, "H": 0.084195, "L": 0.08401, "C": 0.084015, "V": 21.96356456, "T": "2017-11-07T00:39:00", "BV": 1.84560738}, {"O": 0.084195, "H": 0.084195, "L": 0.084015, "C": 0.084015, "V": 7.95361986, "T": "2017-11-07T00:40:00", "BV": 0.66822583}, {"O": 0.084195, "H": 0.084195, "L": 0.0841, "C": 0.0841, "V": 8.68188805, "T": "2017-11-07T00:41:00", "BV": 0.73014805}, {"O": 0.0841, "H": 0.0842, "L": 0.0841, "C": 0.0842, "V": 22.20818578, "T": "2017-11-07T00:42:00", "BV": 1.86803453}, {"O": 0.08401522, "H": 0.08419132, "L": 0.08401512, "C": 0.08419132, "V": 4.59729732, "T": "2017-11-07T00:43:00", "BV": 0.38679777}, {"O": 0.084186, "H": 0.084186, "L": 0.084186, "C": 0.084186, "V": 0.70514261, "T": "2017-11-07T00:44:00", "BV": 0.05936312}, {"O": 0.0842, "H": 0.08429297, "L": 0.0842, "C": 0.08429297, "V": 5.89888245, "T": "2017-11-07T00:45:00", "BV": 0.49674528}, {"O": 0.08429297, "H": 0.0843, "L": 0.08429297, "C": 0.0843, "V": 10.7523395, "T": "2017-11-07T00:46:00", "BV": 0.90639841}, {"O": 0.0843, "H": 0.08446431, "L": 0.084186, "C": 0.08419, "V": 27.98020907, "T": "2017-11-07T00:47:00", "BV": 2.36128302}, {"O": 0.08421091, "H": 0.08452531, "L": 0.08421091, "C": 0.08452531, "V": 17.4471654, "T": "2017-11-07T00:48:00", "BV": 1.47401705}, {"O": 0.084466, "H": 0.08452531, "L": 0.08427163, "C": 0.08452531, "V": 2.793, "T": "2017-11-07T00:49:00", "BV": 0.23563773}, {"O": 0.08452521, "H": 0.08532979, "L": 0.084277, "C": 0.08530999, "V": 106.1090778, "T": "2017-11-07T00:50:00", "BV": 8.98063511}, {"O": 0.085305, "H": 0.08532979, "L": 0.08455901, "C": 0.085305, "V": 25.18620447, "T": "2017-11-07T00:51:00", "BV": 2.14599602}, {"O": 0.08531, "H": 0.08532979, "L": 0.085305, "C": 0.08531, "V": 14.00202818, "T": "2017-11-07T00:52:00", "BV": 1.19453048}, {"O": 0.08531, "H": 0.08532979, "L": 0.08531, "C": 0.085316, "V": 12.23031965, "T": "2017-11-07T00:53:00", "BV": 1.043389}, {"O": 0.085316, "H": 0.08532979, "L": 0.08531, "C": 0.08532979, "V": 4.7465901, "T": "2017-11-07T00:54:00", "BV": 0.4050026}, {"O": 0.08532979, "H": 0.08562105, "L": 0.08531601, "C": 0.08562105, "V": 3.61979051, "T": "2017-11-07T00:55:00", "BV": 0.30911557}, {"O": 0.08562105, "H": 0.08579099, "L": 0.08554191, "C": 0.08554191, "V": 26.88643194, "T": "2017-11-07T00:56:00", "BV": 2.30305861}, {"O": 0.08558799, "H": 0.08562105, "L": 0.08554191, "C": 0.08562105, "V": 6.82568325, "T": "2017-11-07T00:57:00", "BV": 0.58398195}, {"O": 0.085616, "H": 0.08562744, "L": 0.08554191, "C": 0.08554191, "V": 6.97868345, "T": "2017-11-07T00:58:00", "BV": 0.59742421}, {"O": 0.085542, "H": 0.08562105, "L": 0.08554191, "C": 0.085616, "V": 15.69930115, "T": "2017-11-07T00:59:00", "BV": 1.34303238}, {"O": 0.085616, "H": 0.085616, "L": 0.0854152, "C": 0.0854152, "V": 8.81707832, "T": "2017-11-07T01:00:00", "BV": 0.75428005}, {"O": 0.0854152, "H": 0.08562105, "L": 0.0854152, "C": 0.08562105, "V": 3.64134478, "T": "2017-11-07T01:01:00", "BV": 0.31168094}, {"O": 0.08562105, "H": 0.08562105, "L": 0.08554191, "C": 0.08562105, "V": 15.69733132, "T": "2017-11-07T01:02:00", "BV": 1.34384827}, {"O": 0.085621, "H": 0.085621, "L": 0.0854152, "C": 0.085621, "V": 43.13731567, "T": "2017-11-07T01:03:00", "BV": 3.68522763}, {"O": 0.08541525, "H": 0.0855181, "L": 0.0854152, "C": 0.0855181, "V": 7.43656806, "T": "2017-11-07T01:04:00", "BV": 0.63519728}, {"O": 0.0854152, "H": 0.0854152, "L": 0.08531, "C": 0.08534056, "V": 3.29819062, "T": "2017-11-07T01:05:00", "BV": 0.28148709}, {"O": 0.08534056, "H": 0.08534056, "L": 0.08534055, "C": 0.08534055, "V": 0.76073463, "T": "2017-11-07T01:06:00", "BV": 0.06492147}, {"O": 0.08534, "H": 0.08534055, "L": 0.08531, "C": 0.08534055, "V": 18.18078932, "T": "2017-11-07T01:07:00", "BV": 1.55152146}, {"O": 0.08531, "H": 0.08534055, "L": 0.08526415, "C": 0.08534055, "V": 10.26506159, "T": "2017-11-07T01:08:00", "BV": 0.87571942}, {"O": 0.08531, "H": 0.0855181, "L": 0.08531, "C": 0.08539, "V": 5.46594415, "T": "2017-11-07T01:09:00", "BV": 0.4669341}, {"O": 0.0855181, "H": 0.085616, "L": 0.08539, "C": 0.08557, "V": 2.33342956, "T": "2017-11-07T01:10:00", "BV": 0.19954379}, {"O": 0.085606, "H": 0.085606, "L": 0.08531002, "C": 0.08531002, "V": 1.02352784, "T": "2017-11-07T01:11:00", "BV": 0.08759775}, {"O": 0.08531002, "H": 0.085535, "L": 0.08531, "C": 0.08532116, "V": 1.21075324, "T": "2017-11-07T01:12:00", "BV": 0.10329571}, {"O": 0.085323, "H": 0.08557, "L": 0.08532116, "C": 0.08532116, "V": 26.02410048, "T": "2017-11-07T01:13:00", "BV": 2.22249558}, {"O": 0.08532116, "H": 0.08532116, "L": 0.08531002, "C": 0.08531002, "V": 7.99333984, "T": "2017-11-07T01:14:00", "BV": 0.68194379}, {"O": 0.08531005, "H": 0.085565, "L": 0.08531002, "C": 0.08531002, "V": 16.22544316, "T": "2017-11-07T01:15:00", "BV": 1.38420235}, {"O": 0.08531002, "H": 0.08531002, "L": 0.08531, "C": 0.08531, "V": 1.54402273, "T": "2017-11-07T01:16:00", "BV": 0.13172058}, {"O": 0.08531, "H": 0.08531, "L": 0.08492534, "C": 0.08492534, "V": 1.26712494, "T": "2017-11-07T01:18:00", "BV": 0.10771816}, {"O": 0.08492536, "H": 0.08494214, "L": 0.084847, "C": 0.08494214, "V": 4.89965882, "T": "2017-11-07T01:19:00", "BV": 0.41592629}, {"O": 0.08492534, "H": 0.08520076, "L": 0.08485548, "C": 0.084935, "V": 5.9629178, "T": "2017-11-07T01:20:00", "BV": 0.5066884}, {"O": 0.08494, "H": 0.08494, "L": 0.08455981, "C": 0.08494, "V": 65.85920776, "T": "2017-11-07T01:21:00", "BV": 5.58685069}, {"O": 0.08455909, "H": 0.08494, "L": 0.08455909, "C": 0.08494, "V": 1.76266021, "T": "2017-11-07T01:22:00", "BV": 0.14964797}, {"O": 0.08494, "H": 0.08494, "L": 0.08494, "C": 0.08494, "V": 0.50812302, "T": "2017-11-07T01:23:00", "BV": 0.04315996}, {"O": 0.08458, "H": 0.08494, "L": 0.08458, "C": 0.08494, "V": 0.47583037, "T": "2017-11-07T01:25:00", "BV": 0.04034356}, {"O": 0.08458, "H": 0.08494, "L": 0.08458, "C": 0.08494, "V": 0.17295066, "T": "2017-11-07T01:26:00", "BV": 0.01465798}, {"O": 0.084935, "H": 0.084935, "L": 0.084935, "C": 0.084935, "V": 0.02477725, "T": "2017-11-07T01:27:00", "BV": 0.00210445}, {"O": 0.084935, "H": 0.084935, "L": 0.084935, "C": 0.084935, "V": 0.07266547, "T": "2017-11-07T01:28:00", "BV": 0.00617184}, {"O": 0.084935, "H": 0.084935, "L": 0.08461001, "C": 0.08461001, "V": 0.05112795, "T": "2017-11-07T01:29:00", "BV": 0.00433226}, {"O": 0.08461502, "H": 0.084935, "L": 0.08460001, "C": 0.08493, "V": 3.40846521, "T": "2017-11-07T01:30:00", "BV": 0.28932}, {"O": 0.084935, "H": 0.08494, "L": 0.084935, "C": 0.08494, "V": 0.141651, "T": "2017-11-07T01:31:00", "BV": 0.01203174}, {"O": 0.08484, "H": 0.08494, "L": 0.08484, "C": 0.08494, "V": 16.28736587, "T": "2017-11-07T01:32:00", "BV": 1.3833977}, {"O": 0.08484578, "H": 0.08494, "L": 0.08484578, "C": 0.08494, "V": 12.72159262, "T": "2017-11-07T01:33:00", "BV": 1.0804881}, {"O": 0.0851, "H": 0.08528999, "L": 0.08494, "C": 0.085, "V": 5.42220361, "T": "2017-11-07T01:34:00", "BV": 0.46199762}, {"O": 0.08494002, "H": 0.08531, "L": 0.084937, "C": 0.08531, "V": 29.25341278, "T": "2017-11-07T01:35:00", "BV": 2.48944567}, {"O": 0.08550993, "H": 0.08550993, "L": 0.08531, "C": 0.08531, "V": 10.260138, "T": "2017-11-07T01:36:00", "BV": 0.87534767}, {"O": 0.08531, "H": 0.08531111, "L": 0.08531, "C": 0.08531111, "V": 1.9709889, "T": "2017-11-07T01:37:00", "BV": 0.16814546}, {"O": 0.08531111, "H": 0.08531111, "L": 0.08531, "C": 0.08531, "V": 3.466123, "T": "2017-11-07T01:38:00", "BV": 0.29569713}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08531, "C": 0.08549991, "V": 6.26152228, "T": "2017-11-07T01:39:00", "BV": 0.53442965}, {"O": 0.08531, "H": 0.08549999, "L": 0.08531, "C": 0.08531001, "V": 5.78659599, "T": "2017-11-07T01:40:00", "BV": 0.49374198}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08531001, "C": 0.08549996, "V": 4.44533664, "T": "2017-11-07T01:41:00", "BV": 0.37944791}, {"O": 0.08549498, "H": 0.08549498, "L": 0.08535, "C": 0.08549498, "V": 0.75768473, "T": "2017-11-07T01:42:00", "BV": 0.06467641}, {"O": 0.08535, "H": 0.08549498, "L": 0.085, "C": 0.08549498, "V": 5.55255628, "T": "2017-11-07T01:43:00", "BV": 0.47378333}, {"O": 0.08549498, "H": 0.08556497, "L": 0.08535001, "C": 0.08556497, "V": 3.52615873, "T": "2017-11-07T01:44:00", "BV": 0.30146689}, {"O": 0.08535001, "H": 0.08535001, "L": 0.08533448, "C": 0.08533448, "V": 0.08222557, "T": "2017-11-07T01:45:00", "BV": 0.00701762}, {"O": 0.08554999, "H": 0.08554999, "L": 0.08535001, "C": 0.08535001, "V": 2.49406692, "T": "2017-11-07T01:46:00", "BV": 0.21296744}, {"O": 0.08535001, "H": 0.08535001, "L": 0.08535001, "C": 0.08535001, "V": 0.11933013, "T": "2017-11-07T01:47:00", "BV": 0.01018482}, {"O": 0.08533448, "H": 0.08535001, "L": 0.085, "C": 0.08525, "V": 7.23358306, "T": "2017-11-07T01:48:00", "BV": 0.61681887}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 7.97667486, "T": "2017-11-07T01:49:00", "BV": 0.67801743}, {"O": 0.085, "H": 0.08500001, "L": 0.085, "C": 0.08500001, "V": 3.92868376, "T": "2017-11-07T01:50:00", "BV": 0.3339381}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.085, "V": 0.61625174, "T": "2017-11-07T01:51:00", "BV": 0.05238139}, {"O": 0.085, "H": 0.08500001, "L": 0.08498442, "C": 0.08498442, "V": 9.33361349, "T": "2017-11-07T01:52:00", "BV": 0.79333616}, {"O": 0.08498442, "H": 0.08498442, "L": 0.08498442, "C": 0.08498442, "V": 0.45505478, "T": "2017-11-07T01:53:00", "BV": 0.03867256}, {"O": 0.08498432, "H": 0.085, "L": 0.08498432, "C": 0.085, "V": 8.92503949, "T": "2017-11-07T01:54:00", "BV": 0.75849518}, {"O": 0.08500001, "H": 0.08533448, "L": 0.084989, "C": 0.08533448, "V": 5.71334643, "T": "2017-11-07T01:55:00", "BV": 0.48579885}, {"O": 0.08500001, "H": 0.08530499, "L": 0.08500001, "C": 0.08530499, "V": 0.29655033, "T": "2017-11-07T01:56:00", "BV": 0.02520856}, {"O": 0.08530498, "H": 0.08530498, "L": 0.08529499, "C": 0.08529499, "V": 1.01170446, "T": "2017-11-07T01:57:00", "BV": 0.08629343}, {"O": 0.08529499, "H": 0.08529499, "L": 0.08529499, "C": 0.08529499, "V": 0.14920451, "T": "2017-11-07T01:58:00", "BV": 0.01272639}, {"O": 0.08529499, "H": 0.085324, "L": 0.08529499, "C": 0.085324, "V": 1.86827171, "T": "2017-11-07T01:59:00", "BV": 0.15938173}, {"O": 0.085324, "H": 0.085324, "L": 0.0853, "C": 0.0853, "V": 4.90631998, "T": "2017-11-07T02:00:00", "BV": 0.41860842}, {"O": 0.08529998, "H": 0.08529998, "L": 0.08529998, "C": 0.08529998, "V": 0.37254966, "T": "2017-11-07T02:01:00", "BV": 0.03177846}, {"O": 0.08529997, "H": 0.08529997, "L": 0.08529996, "C": 0.08529996, "V": 0.72259874, "T": "2017-11-07T02:02:00", "BV": 0.06163763}, {"O": 0.08529996, "H": 0.08529996, "L": 0.085295, "C": 0.085295, "V": 10.60402289, "T": "2017-11-07T02:03:00", "BV": 0.90452268}, {"O": 0.085295, "H": 0.085295, "L": 0.085295, "C": 0.085295, "V": 0.42194762, "T": "2017-11-07T02:04:00", "BV": 0.03599}, {"O": 0.085295, "H": 0.085295, "L": 0.085295, "C": 0.085295, "V": 0.25449675, "T": "2017-11-07T02:05:00", "BV": 0.02170728}, {"O": 0.085295, "H": 0.085295, "L": 0.08529499, "C": 0.08529499, "V": 2.35365163, "T": "2017-11-07T02:06:00", "BV": 0.20075469}, {"O": 0.08500004, "H": 0.085295, "L": 0.08500004, "C": 0.08500005, "V": 1.61736033, "T": "2017-11-07T02:07:00", "BV": 0.13765897}, {"O": 0.08500005, "H": 0.08500005, "L": 0.08500004, "C": 0.08500004, "V": 4.73118765, "T": "2017-11-07T02:08:00", "BV": 0.40215112}, {"O": 0.08500004, "H": 0.08500004, "L": 0.085, "C": 0.08500004, "V": 5.16003606, "T": "2017-11-07T02:09:00", "BV": 0.43860313}, {"O": 0.08500004, "H": 0.085295, "L": 0.084989, "C": 0.08498905, "V": 16.8420334, "T": "2017-11-07T02:10:00", "BV": 1.43477556}, {"O": 0.08498905, "H": 0.08498905, "L": 0.08498905, "C": 0.08498905, "V": 0.0444253, "T": "2017-11-07T02:11:00", "BV": 0.00377566}, {"O": 0.08498905, "H": 0.085244, "L": 0.08498905, "C": 0.085244, "V": 2.72564288, "T": "2017-11-07T02:12:00", "BV": 0.23172468}, {"O": 0.085, "H": 0.085, "L": 0.084994, "C": 0.084994, "V": 3.28937741, "T": "2017-11-07T02:13:00", "BV": 0.27957887}, {"O": 0.084994, "H": 0.0852203, "L": 0.08498432, "C": 0.08498905, "V": 21.43732567, "T": "2017-11-07T02:14:00", "BV": 1.82193639}, {"O": 0.085209, "H": 0.085209, "L": 0.085209, "C": 0.085209, "V": 0.37038078, "T": "2017-11-07T02:15:00", "BV": 0.03155977}, {"O": 0.08501, "H": 0.085088, "L": 0.08498432, "C": 0.08501, "V": 15.92684013, "T": "2017-11-07T02:16:00", "BV": 1.35379559}, {"O": 0.08501, "H": 0.08501, "L": 0.08498432, "C": 0.08498432, "V": 7.36789137, "T": "2017-11-07T02:17:00", "BV": 0.6262239}, {"O": 0.08498432, "H": 0.08498432, "L": 0.08484, "C": 0.08487515, "V": 9.86958673, "T": "2017-11-07T02:18:00", "BV": 0.83818272}, {"O": 0.08484, "H": 0.08484, "L": 0.084835, "C": 0.084835, "V": 6.63295663, "T": "2017-11-07T02:19:00", "BV": 0.5627395}, {"O": 0.08479701, "H": 0.08479701, "L": 0.08453308, "C": 0.08453308, "V": 38.13539735, "T": "2017-11-07T02:20:00", "BV": 3.22577623}, {"O": 0.084575, "H": 0.08458, "L": 0.0845237, "C": 0.084575, "V": 15.95616137, "T": "2017-11-07T02:21:00", "BV": 1.34954665}, {"O": 0.08458, "H": 0.08458, "L": 0.0845237, "C": 0.08453, "V": 15.23651432, "T": "2017-11-07T02:22:00", "BV": 1.28853483}, {"O": 0.08453, "H": 0.08453, "L": 0.0845237, "C": 0.0845237, "V": 2.56386576, "T": "2017-11-07T02:23:00", "BV": 0.21670883}, {"O": 0.08450001, "H": 0.08450001, "L": 0.08446941, "C": 0.0845, "V": 8.4234878, "T": "2017-11-07T02:24:00", "BV": 0.71178356}, {"O": 0.08442728, "H": 0.084495, "L": 0.0841, "C": 0.0841, "V": 52.83307316, "T": "2017-11-07T02:25:00", "BV": 4.44870011}, {"O": 0.08449, "H": 0.0845, "L": 0.0842465, "C": 0.08449999, "V": 1.75482427, "T": "2017-11-07T02:26:00", "BV": 0.14809747}, {"O": 0.08449999, "H": 0.0845237, "L": 0.08449999, "C": 0.08449999, "V": 5.33495929, "T": "2017-11-07T02:27:00", "BV": 0.45080847}, {"O": 0.08449999, "H": 0.08453, "L": 0.08449999, "C": 0.08453, "V": 3.21013618, "T": "2017-11-07T02:28:00", "BV": 0.27132177}, {"O": 0.08453, "H": 0.08475758, "L": 0.084529, "C": 0.08475758, "V": 1.39125116, "T": "2017-11-07T02:29:00", "BV": 0.11764344}, {"O": 0.08474, "H": 0.084787, "L": 0.08453, "C": 0.084735, "V": 10.86715162, "T": "2017-11-07T02:30:00", "BV": 0.92032093}, {"O": 0.08473631, "H": 0.08474, "L": 0.08473631, "C": 0.08474, "V": 0.70659684, "T": "2017-11-07T02:31:00", "BV": 0.05987575}, {"O": 0.08473132, "H": 0.08473132, "L": 0.08473131, "C": 0.08473131, "V": 3.13842811, "T": "2017-11-07T02:32:00", "BV": 0.26592311}, {"O": 0.08473131, "H": 0.08473131, "L": 0.084349, "C": 0.08434902, "V": 9.8007138, "T": "2017-11-07T02:33:00", "BV": 0.82671498}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.02037605, "T": "2017-11-07T02:34:00", "BV": 0.00171973}, {"O": 0.0844, "H": 0.08467531, "L": 0.08434901, "C": 0.08467531, "V": 2.81092031, "T": "2017-11-07T02:35:00", "BV": 0.2371518}, {"O": 0.08466631, "H": 0.08466631, "L": 0.08464031, "C": 0.08464031, "V": 1.67688475, "T": "2017-11-07T02:36:00", "BV": 0.14195201}, {"O": 0.08446631, "H": 0.08460231, "L": 0.08440001, "C": 0.08440001, "V": 4.45920188, "T": "2017-11-07T02:37:00", "BV": 0.37642744}, {"O": 0.08440001, "H": 0.08440001, "L": 0.0844, "C": 0.0844, "V": 2.09432879, "T": "2017-11-07T02:38:00", "BV": 0.17676134}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 9.13799583, "T": "2017-11-07T02:39:00", "BV": 0.77124684}, {"O": 0.0844, "H": 0.08440001, "L": 0.0844, "C": 0.0844, "V": 2.4892195, "T": "2017-11-07T02:40:00", "BV": 0.2100901}, {"O": 0.0844, "H": 0.084534, "L": 0.0844, "C": 0.08450631, "V": 20.94882771, "T": "2017-11-07T02:42:00", "BV": 1.77080981}, {"O": 0.08450631, "H": 0.08460231, "L": 0.08440001, "C": 0.08440001, "V": 2.70733288, "T": "2017-11-07T02:43:00", "BV": 0.22878875}, {"O": 0.08440001, "H": 0.08460231, "L": 0.08440001, "C": 0.08440001, "V": 6.35300812, "T": "2017-11-07T02:44:00", "BV": 0.53689382}, {"O": 0.08440002, "H": 0.08459058, "L": 0.08440001, "C": 0.08440001, "V": 2.80801744, "T": "2017-11-07T02:45:00", "BV": 0.23699894}, {"O": 0.08440002, "H": 0.08440002, "L": 0.0844, "C": 0.08440001, "V": 8.80373106, "T": "2017-11-07T02:46:00", "BV": 0.74303495}, {"O": 0.08440002, "H": 0.08459731, "L": 0.08434901, "C": 0.08434901, "V": 16.15815207, "T": "2017-11-07T02:47:00", "BV": 1.36392135}, {"O": 0.08440002, "H": 0.08440002, "L": 0.08416002, "C": 0.084349, "V": 25.41069726, "T": "2017-11-07T02:48:00", "BV": 2.14308868}, {"O": 0.084241, "H": 0.084349, "L": 0.08416002, "C": 0.08416002, "V": 3.4210702, "T": "2017-11-07T02:49:00", "BV": 0.28846366}, {"O": 0.08416002, "H": 0.08416002, "L": 0.08409843, "C": 0.08409843, "V": 28.69515485, "T": "2017-11-07T02:50:00", "BV": 2.41458369}, {"O": 0.08408864, "H": 0.08409843, "L": 0.08405, "C": 0.08409843, "V": 4.53411405, "T": "2017-11-07T02:51:00", "BV": 0.38114554}, {"O": 0.08409843, "H": 0.08409843, "L": 0.08405, "C": 0.08409843, "V": 1.23661125, "T": "2017-11-07T02:52:00", "BV": 0.10398181}, {"O": 0.08434731, "H": 0.084349, "L": 0.08434731, "C": 0.084349, "V": 7.1487486, "T": "2017-11-07T02:53:00", "BV": 0.60298764}, {"O": 0.0843489, "H": 0.084349, "L": 0.08414731, "C": 0.084349, "V": 4.59248127, "T": "2017-11-07T02:54:00", "BV": 0.38700835}, {"O": 0.084349, "H": 0.08457199, "L": 0.08416, "C": 0.08450599, "V": 4.95061658, "T": "2017-11-07T02:55:00", "BV": 0.4178674}, {"O": 0.08450599, "H": 0.0845583, "L": 0.08450599, "C": 0.08450599, "V": 20.96360586, "T": "2017-11-07T02:56:00", "BV": 1.77236519}, {"O": 0.08450599, "H": 0.084604, "L": 0.08426, "C": 0.08460399, "V": 20.73590282, "T": "2017-11-07T02:57:00", "BV": 1.75350121}, {"O": 0.08460399, "H": 0.084604, "L": 0.08460399, "C": 0.08460399, "V": 7.67470395, "T": "2017-11-07T02:58:00", "BV": 0.64931055}, {"O": 0.084604, "H": 0.08474, "L": 0.08460399, "C": 0.08474, "V": 37.19567188, "T": "2017-11-07T02:59:00", "BV": 3.1491453}, {"O": 0.084649, "H": 0.0848, "L": 0.084649, "C": 0.0848, "V": 0.6538358, "T": "2017-11-07T03:00:00", "BV": 0.05535503}, {"O": 0.0848, "H": 0.085, "L": 0.08473132, "C": 0.085, "V": 9.85804644, "T": "2017-11-07T03:01:00", "BV": 0.83660628}, {"O": 0.085, "H": 0.085, "L": 0.08473132, "C": 0.0849, "V": 7.49026292, "T": "2017-11-07T03:02:00", "BV": 0.63665756}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 1.57998244, "T": "2017-11-07T03:03:00", "BV": 0.13414108}, {"O": 0.0849, "H": 0.0849, "L": 0.08464903, "C": 0.0849, "V": 1.69605289, "T": "2017-11-07T03:04:00", "BV": 0.14395272}, {"O": 0.0849, "H": 0.0849, "L": 0.08464903, "C": 0.0848999, "V": 2.20625132, "T": "2017-11-07T03:05:00", "BV": 0.18692099}, {"O": 0.0848, "H": 0.0848, "L": 0.08460399, "C": 0.0848, "V": 90.68409203, "T": "2017-11-07T03:06:00", "BV": 7.67454538}, {"O": 0.08456361, "H": 0.0848, "L": 0.08448194, "C": 0.08448194, "V": 23.43040317, "T": "2017-11-07T03:07:00", "BV": 1.97984371}, {"O": 0.08479999, "H": 0.0848, "L": 0.084604, "C": 0.0848, "V": 6.38969787, "T": "2017-11-07T03:08:00", "BV": 0.54184455}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 3.0, "T": "2017-11-07T03:09:00", "BV": 0.2544}, {"O": 0.0848999, "H": 0.0848999, "L": 0.084604, "C": 0.084604, "V": 2.2678525, "T": "2017-11-07T03:10:00", "BV": 0.19217477}, {"O": 0.08478125, "H": 0.08478125, "L": 0.084604, "C": 0.08478125, "V": 4.59294059, "T": "2017-11-07T03:11:00", "BV": 0.38903297}, {"O": 0.08478125, "H": 0.0848, "L": 0.084609, "C": 0.0848, "V": 9.17928136, "T": "2017-11-07T03:12:00", "BV": 0.77831506}, {"O": 0.0848, "H": 0.084895, "L": 0.0848, "C": 0.0848, "V": 1.19269477, "T": "2017-11-07T03:13:00", "BV": 0.10114535}, {"O": 0.0848, "H": 0.0848, "L": 0.08478125, "C": 0.084795, "V": 8.07226266, "T": "2017-11-07T03:14:00", "BV": 0.68452751}, {"O": 0.08478129, "H": 0.08478129, "L": 0.08478129, "C": 0.08478129, "V": 4.18558493, "T": "2017-11-07T03:15:00", "BV": 0.35485926}, {"O": 0.08478125, "H": 0.08478129, "L": 0.084604, "C": 0.084604, "V": 2.26698789, "T": "2017-11-07T03:16:00", "BV": 0.19205738}, {"O": 0.084604, "H": 0.08477, "L": 0.084604, "C": 0.08461, "V": 1.75113999, "T": "2017-11-07T03:17:00", "BV": 0.14817742}, {"O": 0.08461, "H": 0.084765, "L": 0.084604, "C": 0.084604, "V": 31.09363726, "T": "2017-11-07T03:18:00", "BV": 2.63120075}, {"O": 0.08475, "H": 0.0848999, "L": 0.08461, "C": 0.08461007, "V": 103.36092018, "T": "2017-11-07T03:19:00", "BV": 8.77433121}, {"O": 0.08461007, "H": 0.08461007, "L": 0.08461007, "C": 0.08461007, "V": 0.3, "T": "2017-11-07T03:20:00", "BV": 0.02538301}, {"O": 0.08461007, "H": 0.084765, "L": 0.084604, "C": 0.084765, "V": 13.65000618, "T": "2017-11-07T03:21:00", "BV": 1.15488451}, {"O": 0.08476, "H": 0.08476, "L": 0.08476, "C": 0.08476, "V": 0.60829741, "T": "2017-11-07T03:22:00", "BV": 0.05155928}, {"O": 0.084745, "H": 0.084745, "L": 0.084604, "C": 0.084604, "V": 3.5294683, "T": "2017-11-07T03:23:00", "BV": 0.29862374}, {"O": 0.084604, "H": 0.08472, "L": 0.084604, "C": 0.084604, "V": 10.2342062, "T": "2017-11-07T03:24:00", "BV": 0.8662667}, {"O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 0.01168051, "T": "2017-11-07T03:25:00", "BV": 0.00098817}, {"O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 7.06269386, "T": "2017-11-07T03:26:00", "BV": 0.59750389}, {"O": 0.08455191, "H": 0.0846, "L": 0.0845, "C": 0.08455188, "V": 16.16073511, "T": "2017-11-07T03:27:00", "BV": 1.36660148}, {"O": 0.0846, "H": 0.084604, "L": 0.0845, "C": 0.08455188, "V": 7.6167422, "T": "2017-11-07T03:28:00", "BV": 0.64409897}, {"O": 0.08448194, "H": 0.0846, "L": 0.08448193, "C": 0.08455188, "V": 0.93194044, "T": "2017-11-07T03:29:00", "BV": 0.07874959}, {"O": 0.0846, "H": 0.084604, "L": 0.08455188, "C": 0.08455188, "V": 5.43968499, "T": "2017-11-07T03:30:00", "BV": 0.46008945}, {"O": 0.08455188, "H": 0.08472, "L": 0.08455188, "C": 0.08472, "V": 11.94164748, "T": "2017-11-07T03:31:00", "BV": 1.00987365}, {"O": 0.084604, "H": 0.084604, "L": 0.08455188, "C": 0.08455188, "V": 1.6981317, "T": "2017-11-07T03:32:00", "BV": 0.14360495}, {"O": 0.08453486, "H": 0.08455188, "L": 0.08430601, "C": 0.08431601, "V": 6.60127847, "T": "2017-11-07T03:33:00", "BV": 0.55668418}, {"O": 0.08431601, "H": 0.08455188, "L": 0.08431601, "C": 0.08455188, "V": 1.51440803, "T": "2017-11-07T03:34:00", "BV": 0.12769827}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08455188, "C": 0.08455188, "V": 0.28297872, "T": "2017-11-07T03:35:00", "BV": 0.02392638}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08455188, "C": 0.08455188, "V": 0.168271, "T": "2017-11-07T03:36:00", "BV": 0.01422762}, {"O": 0.08431603, "H": 0.08455188, "L": 0.08431603, "C": 0.08455188, "V": 34.57665593, "T": "2017-11-07T03:37:00", "BV": 2.91696459}, {"O": 0.08442188, "H": 0.08455188, "L": 0.08442188, "C": 0.08455188, "V": 6.44593712, "T": "2017-11-07T03:38:00", "BV": 0.54500764}, {"O": 0.08455187, "H": 0.08455188, "L": 0.08455187, "C": 0.08455188, "V": 8.413541, "T": "2017-11-07T03:39:00", "BV": 0.71138068}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08455187, "C": 0.08455187, "V": 5.27474494, "T": "2017-11-07T03:40:00", "BV": 0.44598959}, {"O": 0.08455187, "H": 0.08455188, "L": 0.0844, "C": 0.0844, "V": 16.08810426, "T": "2017-11-07T03:41:00", "BV": 1.3583113}, {"O": 0.0844, "H": 0.08455188, "L": 0.0844, "C": 0.08455188, "V": 31.45149297, "T": "2017-11-07T03:42:00", "BV": 2.6587177}, {"O": 0.0844, "H": 0.0844, "L": 0.0843553, "C": 0.0844, "V": 7.65211165, "T": "2017-11-07T03:43:00", "BV": 0.6458022}, {"O": 0.0843553, "H": 0.08455188, "L": 0.0843553, "C": 0.08455188, "V": 8.63134551, "T": "2017-11-07T03:44:00", "BV": 0.72934737}, {"O": 0.08455188, "H": 0.0846, "L": 0.08455188, "C": 0.0846, "V": 10.18874226, "T": "2017-11-07T03:45:00", "BV": 0.86169449}, {"O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 0.09644383, "T": "2017-11-07T03:46:00", "BV": 0.00815914}, {"O": 0.084705, "H": 0.084705, "L": 0.0846, "C": 0.0846, "V": 0.89758473, "T": "2017-11-07T03:47:00", "BV": 0.07599651}, {"O": 0.0846, "H": 0.084695, "L": 0.0846, "C": 0.084695, "V": 3.35061988, "T": "2017-11-07T03:48:00", "BV": 0.2837664}, {"O": 0.084705, "H": 0.08471, "L": 0.084695, "C": 0.084695, "V": 7.17493901, "T": "2017-11-07T03:49:00", "BV": 0.60775498}, {"O": 0.084705, "H": 0.084705, "L": 0.08460001, "C": 0.08460002, "V": 3.53207874, "T": "2017-11-07T03:50:00", "BV": 0.2989274}, {"O": 0.08460004, "H": 0.08460999, "L": 0.08460004, "C": 0.08460999, "V": 7.71850352, "T": "2017-11-07T03:51:00", "BV": 0.65305753}, {"O": 0.08460007, "H": 0.08471, "L": 0.08460007, "C": 0.08471, "V": 8.70819249, "T": "2017-11-07T03:52:00", "BV": 0.73759495}, {"O": 0.08471, "H": 0.08471, "L": 0.08471, "C": 0.08471, "V": 1.75073115, "T": "2017-11-07T03:53:00", "BV": 0.14830443}, {"O": 0.08471, "H": 0.0848999, "L": 0.08471, "C": 0.08489, "V": 8.21168127, "T": "2017-11-07T03:54:00", "BV": 0.6964253}, {"O": 0.084885, "H": 0.084885, "L": 0.08470081, "C": 0.08470082, "V": 7.60807548, "T": "2017-11-07T03:55:00", "BV": 0.64566042}, {"O": 0.08470082, "H": 0.0848999, "L": 0.08470082, "C": 0.0848999, "V": 2.77662927, "T": "2017-11-07T03:56:00", "BV": 0.23557312}, {"O": 0.08470081, "H": 0.08470081, "L": 0.0847008, "C": 0.0847008, "V": 2.07153008, "T": "2017-11-07T03:57:00", "BV": 0.17546025}, {"O": 0.0848999, "H": 0.0848999, "L": 0.0848999, "C": 0.0848999, "V": 0.11339124, "T": "2017-11-07T03:58:00", "BV": 0.0096269}, {"O": 0.084855, "H": 0.084855, "L": 0.08485, "C": 0.08485, "V": 0.50626971, "T": "2017-11-07T03:59:00", "BV": 0.04295901}, {"O": 0.08482999, "H": 0.08485498, "L": 0.08471, "C": 0.08471, "V": 16.36310559, "T": "2017-11-07T04:00:00", "BV": 1.38806801}, {"O": 0.084706, "H": 0.084706, "L": 0.08470081, "C": 0.08470081, "V": 0.31206689, "T": "2017-11-07T04:01:00", "BV": 0.02643354}, {"O": 0.0847008, "H": 0.0847008, "L": 0.0847008, "C": 0.0847008, "V": 2.51587769, "T": "2017-11-07T04:02:00", "BV": 0.21309684}, {"O": 0.0847008, "H": 0.0847008, "L": 0.0846, "C": 0.0846001, "V": 5.15722108, "T": "2017-11-07T04:03:00", "BV": 0.43646556}, {"O": 0.0846001, "H": 0.0846001, "L": 0.0846001, "C": 0.0846001, "V": 0.01179077, "T": "2017-11-07T04:04:00", "BV": 0.0009975}, {"O": 0.084595, "H": 0.0846001, "L": 0.084595, "C": 0.0846, "V": 2.74430754, "T": "2017-11-07T04:05:00", "BV": 0.23215974}, {"O": 0.084595, "H": 0.084595, "L": 0.08459, "C": 0.08459, "V": 0.66040679, "T": "2017-11-07T04:06:00", "BV": 0.05586386}, {"O": 0.08453921, "H": 0.08453921, "L": 0.08431609, "C": 0.08431609, "V": 5.73267129, "T": "2017-11-07T04:07:00", "BV": 0.48388282}, {"O": 0.08438907, "H": 0.08438907, "L": 0.08416, "C": 0.08416, "V": 7.91893939, "T": "2017-11-07T04:08:00", "BV": 0.66661431}, {"O": 0.08426003, "H": 0.08426003, "L": 0.08416, "C": 0.08416, "V": 10.60493364, "T": "2017-11-07T04:09:00", "BV": 0.89256661}, {"O": 0.08416, "H": 0.08459, "L": 0.08414922, "C": 0.08459, "V": 12.17129273, "T": "2017-11-07T04:10:00", "BV": 1.02521661}, {"O": 0.08426003, "H": 0.08426003, "L": 0.08426003, "C": 0.08426003, "V": 0.96385505, "T": "2017-11-07T04:11:00", "BV": 0.08121442}, {"O": 0.084169, "H": 0.084169, "L": 0.084169, "C": 0.084169, "V": 0.047, "T": "2017-11-07T04:12:00", "BV": 0.00395594}, {"O": 0.084194, "H": 0.084195, "L": 0.084194, "C": 0.084195, "V": 0.40014347, "T": "2017-11-07T04:13:00", "BV": 0.03368972}, {"O": 0.084215, "H": 0.084215, "L": 0.084215, "C": 0.084215, "V": 1.16010851, "T": "2017-11-07T04:14:00", "BV": 0.09769853}, {"O": 0.084215, "H": 0.08459, "L": 0.08421, "C": 0.08459, "V": 17.10141328, "T": "2017-11-07T04:15:00", "BV": 1.44051494}, {"O": 0.08421499, "H": 0.08421499, "L": 0.08421499, "C": 0.08421499, "V": 1.00758534, "T": "2017-11-07T04:16:00", "BV": 0.08485376}, {"O": 0.08458, "H": 0.08458, "L": 0.08458, "C": 0.08458, "V": 0.14082312, "T": "2017-11-07T04:17:00", "BV": 0.01191081}, {"O": 0.08458, "H": 0.08458, "L": 0.084575, "C": 0.084575, "V": 0.81747532, "T": "2017-11-07T04:18:00", "BV": 0.06913983}, {"O": 0.08438, "H": 0.08438, "L": 0.08438, "C": 0.08438, "V": 2.98408908, "T": "2017-11-07T04:19:00", "BV": 0.25179743}, {"O": 0.08438, "H": 0.08438, "L": 0.0843, "C": 0.08438, "V": 0.94327248, "T": "2017-11-07T04:20:00", "BV": 0.07958924}, {"O": 0.08438, "H": 0.08459, "L": 0.08438, "C": 0.08459, "V": 2.33277237, "T": "2017-11-07T04:21:00", "BV": 0.19684239}, {"O": 0.08459, "H": 0.08459, "L": 0.08459, "C": 0.08459, "V": 4.94466988, "T": "2017-11-07T04:22:00", "BV": 0.41826961}, {"O": 0.08438001, "H": 0.08459994, "L": 0.08438, "C": 0.08459994, "V": 1.45116477, "T": "2017-11-07T04:23:00", "BV": 0.12255958}, {"O": 0.08439, "H": 0.08459994, "L": 0.08438, "C": 0.08459994, "V": 13.11973875, "T": "2017-11-07T04:27:00", "BV": 1.10759355}, {"O": 0.08459001, "H": 0.08459001, "L": 0.08438, "C": 0.08438, "V": 0.129156, "T": "2017-11-07T04:28:00", "BV": 0.01091772}, {"O": 0.0844128, "H": 0.08459993, "L": 0.08438, "C": 0.08438, "V": 28.59158196, "T": "2017-11-07T04:29:00", "BV": 2.41635307}, {"O": 0.0844, "H": 0.0844358, "L": 0.08438, "C": 0.08438, "V": 7.06680699, "T": "2017-11-07T04:30:00", "BV": 0.59638618}, {"O": 0.08438, "H": 0.084385, "L": 0.08438, "C": 0.084385, "V": 1.8, "T": "2017-11-07T04:31:00", "BV": 0.1518925}, {"O": 0.08459497, "H": 0.08459497, "L": 0.08438, "C": 0.08438, "V": 13.89463562, "T": "2017-11-07T04:32:00", "BV": 1.17315948}, {"O": 0.08438, "H": 0.08459497, "L": 0.08438, "C": 0.08455, "V": 7.45176732, "T": "2017-11-07T04:33:00", "BV": 0.62903139}, {"O": 0.08455, "H": 0.08459497, "L": 0.08421499, "C": 0.08421499, "V": 21.93798091, "T": "2017-11-07T04:34:00", "BV": 1.84795254}, {"O": 0.084215, "H": 0.084557, "L": 0.08410002, "C": 0.084552, "V": 16.61797593, "T": "2017-11-07T04:35:00", "BV": 1.39922876}, {"O": 0.084547, "H": 0.08459497, "L": 0.08410002, "C": 0.08429, "V": 17.84651276, "T": "2017-11-07T04:36:00", "BV": 1.50679368}, {"O": 0.08457999, "H": 0.08457999, "L": 0.08457, "C": 0.08457, "V": 3.15472473, "T": "2017-11-07T04:37:00", "BV": 0.26679521}, {"O": 0.084355, "H": 0.084355, "L": 0.084355, "C": 0.084355, "V": 0.0854804, "T": "2017-11-07T04:38:00", "BV": 0.00721069}, {"O": 0.08452947, "H": 0.08452947, "L": 0.084524, "C": 0.08452947, "V": 1.71489526, "T": "2017-11-07T04:39:00", "BV": 0.14495898}, {"O": 0.084355, "H": 0.08459497, "L": 0.084355, "C": 0.084524, "V": 33.89155828, "T": "2017-11-07T04:40:00", "BV": 2.86531831}, {"O": 0.08438001, "H": 0.08444436, "L": 0.084355, "C": 0.084355, "V": 2.30736837, "T": "2017-11-07T04:41:00", "BV": 0.19480315}, {"O": 0.08444436, "H": 0.08444436, "L": 0.08444436, "C": 0.08444436, "V": 35.19664525, "T": "2017-11-07T04:42:00", "BV": 2.97215813}, {"O": 0.08459497, "H": 0.08459497, "L": 0.08459497, "C": 0.08459497, "V": 0.07501917, "T": "2017-11-07T04:43:00", "BV": 0.00634624}, {"O": 0.08457, "H": 0.08457, "L": 0.08457, "C": 0.08457, "V": 0.31011636, "T": "2017-11-07T04:44:00", "BV": 0.02622654}, {"O": 0.08457, "H": 0.08459994, "L": 0.08457, "C": 0.08459994, "V": 39.38705615, "T": "2017-11-07T04:45:00", "BV": 3.33181659}, {"O": 0.08459, "H": 0.08459994, "L": 0.08440001, "C": 0.08459994, "V": 5.38300689, "T": "2017-11-07T04:46:00", "BV": 0.45447335}, {"O": 0.0844, "H": 0.0848999, "L": 0.0844, "C": 0.0848999, "V": 23.50949367, "T": "2017-11-07T04:47:00", "BV": 1.99138387}, {"O": 0.0846, "H": 0.08492288, "L": 0.0846, "C": 0.08492288, "V": 2.16896451, "T": "2017-11-07T04:48:00", "BV": 0.18413201}, {"O": 0.08497483, "H": 0.085, "L": 0.08497483, "C": 0.085, "V": 0.77242477, "T": "2017-11-07T04:49:00", "BV": 0.0656488}, {"O": 0.08497483, "H": 0.0850805, "L": 0.08497483, "C": 0.0850805, "V": 3.59736226, "T": "2017-11-07T04:50:00", "BV": 0.30595252}, {"O": 0.0850805, "H": 0.08512436, "L": 0.0850805, "C": 0.08512436, "V": 6.0439349, "T": "2017-11-07T04:51:00", "BV": 0.51444896}, {"O": 0.08512436, "H": 0.08529996, "L": 0.0850805, "C": 0.08529996, "V": 18.1080059, "T": "2017-11-07T04:52:00", "BV": 1.54352877}, {"O": 0.08529995, "H": 0.08529996, "L": 0.08517339, "C": 0.08517339, "V": 2.14743115, "T": "2017-11-07T04:53:00", "BV": 0.18305419}, {"O": 0.08529996, "H": 0.08529996, "L": 0.0852, "C": 0.08529996, "V": 18.17856657, "T": "2017-11-07T04:54:00", "BV": 1.55061656}, {"O": 0.08529996, "H": 0.08529998, "L": 0.08521, "C": 0.08529998, "V": 7.61875213, "T": "2017-11-07T04:55:00", "BV": 0.64985054}, {"O": 0.085305, "H": 0.085333, "L": 0.085305, "C": 0.085333, "V": 8.11939088, "T": "2017-11-07T04:56:00", "BV": 0.69275134}, {"O": 0.085333, "H": 0.08535349, "L": 0.085305, "C": 0.085305, "V": 38.96027317, "T": "2017-11-07T04:57:00", "BV": 3.32469415}, {"O": 0.08533312, "H": 0.08533312, "L": 0.08529996, "C": 0.08529996, "V": 23.25420922, "T": "2017-11-07T04:58:00", "BV": 1.98370566}, {"O": 0.08529996, "H": 0.0853, "L": 0.0852, "C": 0.08529996, "V": 4.59031713, "T": "2017-11-07T04:59:00", "BV": 0.39147545}, {"O": 0.08529995, "H": 0.08529995, "L": 0.08520001, "C": 0.08520001, "V": 7.07135877, "T": "2017-11-07T05:00:00", "BV": 0.60297003}, {"O": 0.08520001, "H": 0.08520002, "L": 0.08520001, "C": 0.08520001, "V": 13.79394609, "T": "2017-11-07T05:01:00", "BV": 1.17524435}, {"O": 0.08520001, "H": 0.085205, "L": 0.0852, "C": 0.0852, "V": 44.45809158, "T": "2017-11-07T05:02:00", "BV": 3.78783291}, {"O": 0.0852, "H": 0.085205, "L": 0.08502173, "C": 0.0852, "V": 30.32096055, "T": "2017-11-07T05:03:00", "BV": 2.58336927}, {"O": 0.08502173, "H": 0.08529995, "L": 0.0848999, "C": 0.08529486, "V": 118.45337503, "T": "2017-11-07T05:04:00", "BV": 10.09687583}, {"O": 0.08476965, "H": 0.08529486, "L": 0.08476965, "C": 0.08529486, "V": 8.81590828, "T": "2017-11-07T05:05:00", "BV": 0.75192742}, {"O": 0.08529485, "H": 0.08529995, "L": 0.0848, "C": 0.0848, "V": 15.82120313, "T": "2017-11-07T05:06:00", "BV": 1.34947008}, {"O": 0.08480486, "H": 0.0852939, "L": 0.0848, "C": 0.0852939, "V": 0.9171923, "T": "2017-11-07T05:07:00", "BV": 0.07796604}, {"O": 0.0852939, "H": 0.0852939, "L": 0.08525, "C": 0.08525, "V": 7.38433528, "T": "2017-11-07T05:08:00", "BV": 0.62983719}, {"O": 0.08525, "H": 0.08525, "L": 0.08525, "C": 0.08525, "V": 1.57645672, "T": "2017-11-07T05:09:00", "BV": 0.13439292}, {"O": 0.084805, "H": 0.08525, "L": 0.0848, "C": 0.08525, "V": 8.55206524, "T": "2017-11-07T05:10:00", "BV": 0.725222}, {"O": 0.084805, "H": 0.08525, "L": 0.08460704, "C": 0.085162, "V": 13.39720481, "T": "2017-11-07T05:11:00", "BV": 1.13419155}, {"O": 0.085157, "H": 0.085157, "L": 0.084605, "C": 0.084605, "V": 0.54214918, "T": "2017-11-07T05:13:00", "BV": 0.0461333}, {"O": 0.08515699, "H": 0.08515699, "L": 0.084605, "C": 0.08461, "V": 5.03450046, "T": "2017-11-07T05:14:00", "BV": 0.42599048}, {"O": 0.085117, "H": 0.085245, "L": 0.085102, "C": 0.085117, "V": 32.14451327, "T": "2017-11-07T05:15:00", "BV": 2.73615359}, {"O": 0.085117, "H": 0.08525, "L": 0.085102, "C": 0.08510205, "V": 28.73657844, "T": "2017-11-07T05:16:00", "BV": 2.44921872}, {"O": 0.08510205, "H": 0.08510205, "L": 0.08461, "C": 0.08461, "V": 1.07074662, "T": "2017-11-07T05:17:00", "BV": 0.09111625}, {"O": 0.08461, "H": 0.08525, "L": 0.084605, "C": 0.08525, "V": 23.64997828, "T": "2017-11-07T05:18:00", "BV": 2.01294252}, {"O": 0.08528394, "H": 0.08528394, "L": 0.08521994, "C": 0.08521994, "V": 9.08532027, "T": "2017-11-07T05:19:00", "BV": 0.77425539}, {"O": 0.08521994, "H": 0.08521994, "L": 0.08521994, "C": 0.08521994, "V": 0.01161816, "T": "2017-11-07T05:20:00", "BV": 0.00099009}, {"O": 0.084605, "H": 0.08521, "L": 0.084605, "C": 0.08521, "V": 7.30185107, "T": "2017-11-07T05:21:00", "BV": 0.6221004}, {"O": 0.08520984, "H": 0.08520984, "L": 0.0852095, "C": 0.0852095, "V": 0.39047774, "T": "2017-11-07T05:22:00", "BV": 0.03327244}, {"O": 0.08520907, "H": 0.08520907, "L": 0.084605, "C": 0.084605, "V": 18.20225308, "T": "2017-11-07T05:23:00", "BV": 1.54078286}, {"O": 0.084605, "H": 0.08520855, "L": 0.084605, "C": 0.084605, "V": 35.85803877, "T": "2017-11-07T05:24:00", "BV": 3.05340609}, {"O": 0.0851137, "H": 0.0851137, "L": 0.084605, "C": 0.084605, "V": 0.25924293, "T": "2017-11-07T05:25:00", "BV": 0.02193794}, {"O": 0.084605, "H": 0.084605, "L": 0.084605, "C": 0.084605, "V": 1.03020665, "T": "2017-11-07T05:27:00", "BV": 0.08716061}, {"O": 0.08460025, "H": 0.084604, "L": 0.08460025, "C": 0.084604, "V": 1.10630326, "T": "2017-11-07T05:28:00", "BV": 0.09359357}, {"O": 0.08460025, "H": 0.08460025, "L": 0.08450884, "C": 0.08450884, "V": 3.13128537, "T": "2017-11-07T05:29:00", "BV": 0.26476908}, {"O": 0.08449003, "H": 0.084604, "L": 0.08449003, "C": 0.084604, "V": 10.69921101, "T": "2017-11-07T05:30:00", "BV": 0.90440517}, {"O": 0.084604, "H": 0.084604, "L": 0.084455, "C": 0.084455, "V": 10.97740544, "T": "2017-11-07T05:31:00", "BV": 0.92743171}, {"O": 0.084604, "H": 0.084604, "L": 0.084455, "C": 0.084455, "V": 0.26476267, "T": "2017-11-07T05:32:00", "BV": 0.02239812}, {"O": 0.084455, "H": 0.084455, "L": 0.084455, "C": 0.084455, "V": 0.44, "T": "2017-11-07T05:33:00", "BV": 0.0371602}, {"O": 0.084455, "H": 0.08499998, "L": 0.084455, "C": 0.084468, "V": 2.10012767, "T": "2017-11-07T05:34:00", "BV": 0.17783345}, {"O": 0.08499998, "H": 0.08499998, "L": 0.08451, "C": 0.084604, "V": 4.12476063, "T": "2017-11-07T05:35:00", "BV": 0.34910282}, {"O": 0.084505, "H": 0.084505, "L": 0.084505, "C": 0.084505, "V": 0.08084751, "T": "2017-11-07T05:37:00", "BV": 0.00683201}, {"O": 0.084505, "H": 0.084505, "L": 0.084505, "C": 0.084505, "V": 0.15669941, "T": "2017-11-07T05:38:00", "BV": 0.01324188}, {"O": 0.084505, "H": 0.084505, "L": 0.084505, "C": 0.084505, "V": 4.97816215, "T": "2017-11-07T05:39:00", "BV": 0.42067956}, {"O": 0.08471915, "H": 0.08471915, "L": 0.08471915, "C": 0.08471915, "V": 0.06192141, "T": "2017-11-07T05:40:00", "BV": 0.00524592}, {"O": 0.08471, "H": 0.0848714, "L": 0.08471, "C": 0.0848714, "V": 38.19145651, "T": "2017-11-07T05:42:00", "BV": 3.23942112}, {"O": 0.0848714, "H": 0.08489497, "L": 0.0848714, "C": 0.08489497, "V": 21.3913419, "T": "2017-11-07T05:43:00", "BV": 1.81579015}, {"O": 0.0848714, "H": 0.08489497, "L": 0.0848714, "C": 0.08489497, "V": 1.46856186, "T": "2017-11-07T05:44:00", "BV": 0.12467057}, {"O": 0.084455, "H": 0.08446581, "L": 0.084355, "C": 0.084355, "V": 10.49872026, "T": "2017-11-07T05:45:00", "BV": 0.88598948}, {"O": 0.084355, "H": 0.084355, "L": 0.084355, "C": 0.084355, "V": 0.006, "T": "2017-11-07T05:46:00", "BV": 0.00050613}, {"O": 0.084355, "H": 0.08489488, "L": 0.084355, "C": 0.084356, "V": 12.68139072, "T": "2017-11-07T05:47:00", "BV": 1.06976435}, {"O": 0.084351, "H": 0.08489485, "L": 0.084351, "C": 0.08489, "V": 1.8528352, "T": "2017-11-07T05:48:00", "BV": 0.15686474}, {"O": 0.08489, "H": 0.08489, "L": 0.08488999, "C": 0.08488999, "V": 3.42090899, "T": "2017-11-07T05:49:00", "BV": 0.2904009}, {"O": 0.0843561, "H": 0.0843561, "L": 0.0843561, "C": 0.0843561, "V": 0.01166265, "T": "2017-11-07T05:50:00", "BV": 0.00098381}, {"O": 0.084361, "H": 0.08488, "L": 0.0843561, "C": 0.08488, "V": 0.38413762, "T": "2017-11-07T05:51:00", "BV": 0.03249721}, {"O": 0.08488, "H": 0.08488, "L": 0.08488, "C": 0.08488, "V": 4.45998835, "T": "2017-11-07T05:52:00", "BV": 0.37856379}, {"O": 0.08488, "H": 0.08488, "L": 0.08488, "C": 0.08488, "V": 0.006, "T": "2017-11-07T05:53:00", "BV": 0.00050928}, {"O": 0.0848799, "H": 0.08488999, "L": 0.0848799, "C": 0.0848799, "V": 14.2625682, "T": "2017-11-07T05:54:00", "BV": 1.21067193}, {"O": 0.0848799, "H": 0.08488999, "L": 0.08454572, "C": 0.08454572, "V": 1.05438735, "T": "2017-11-07T05:55:00", "BV": 0.08944763}, {"O": 0.084875, "H": 0.084875, "L": 0.08455, "C": 0.08455, "V": 0.47042355, "T": "2017-11-07T05:56:00", "BV": 0.03978183}, {"O": 0.0848, "H": 0.08498499, "L": 0.08455, "C": 0.08498499, "V": 25.81882138, "T": "2017-11-07T05:57:00", "BV": 2.19232054}, {"O": 0.08487, "H": 0.08487, "L": 0.08454592, "C": 0.08487, "V": 0.93272962, "T": "2017-11-07T05:58:00", "BV": 0.0789016}, {"O": 0.08485, "H": 0.085, "L": 0.08485, "C": 0.085, "V": 71.58243816, "T": "2017-11-07T05:59:00", "BV": 6.08369183}, {"O": 0.085, "H": 0.08504012, "L": 0.085, "C": 0.085005, "V": 56.41937175, "T": "2017-11-07T06:00:00", "BV": 4.79571071}, {"O": 0.085005, "H": 0.08520881, "L": 0.085, "C": 0.08520881, "V": 9.96301732, "T": "2017-11-07T06:01:00", "BV": 0.84841126}, {"O": 0.08506519, "H": 0.08506519, "L": 0.085, "C": 0.085, "V": 0.62741369, "T": "2017-11-07T06:02:00", "BV": 0.05334321}, {"O": 0.085, "H": 0.08506519, "L": 0.085, "C": 0.08506519, "V": 3.06360956, "T": "2017-11-07T06:03:00", "BV": 0.26054132}, {"O": 0.08506519, "H": 0.08506519, "L": 0.084551, "C": 0.08506519, "V": 2.44975832, "T": "2017-11-07T06:04:00", "BV": 0.2078246}, {"O": 0.08506519, "H": 0.08519999, "L": 0.084551, "C": 0.084551, "V": 35.20373522, "T": "2017-11-07T06:05:00", "BV": 2.99539305}, {"O": 0.084551, "H": 0.084551, "L": 0.08454592, "C": 0.08454592, "V": 23.48068738, "T": "2017-11-07T06:06:00", "BV": 1.98527762}, {"O": 0.084551, "H": 0.084551, "L": 0.084551, "C": 0.084551, "V": 5.18975365, "T": "2017-11-07T06:07:00", "BV": 0.43879886}, {"O": 0.084744, "H": 0.08509999, "L": 0.084744, "C": 0.08509999, "V": 0.16684571, "T": "2017-11-07T06:08:00", "BV": 0.01414156}, {"O": 0.0849, "H": 0.08519353, "L": 0.0849, "C": 0.08519353, "V": 11.86587444, "T": "2017-11-07T06:09:00", "BV": 1.01039412}, {"O": 0.08519353, "H": 0.08519499, "L": 0.08519353, "C": 0.08519499, "V": 21.85312734, "T": "2017-11-07T06:10:00", "BV": 1.86174836}, {"O": 0.085175, "H": 0.08520881, "L": 0.085175, "C": 0.08520881, "V": 14.69866161, "T": "2017-11-07T06:11:00", "BV": 1.25224908}, {"O": 0.0852, "H": 0.08520881, "L": 0.0852, "C": 0.0852, "V": 6.00874428, "T": "2017-11-07T06:12:00", "BV": 0.51194894}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 9.83394708, "T": "2017-11-07T06:13:00", "BV": 0.83785229}, {"O": 0.0852, "H": 0.08520881, "L": 0.0852, "C": 0.08520881, "V": 1.65596862, "T": "2017-11-07T06:14:00", "BV": 0.14108973}, {"O": 0.08520881, "H": 0.08520881, "L": 0.08520881, "C": 0.08520881, "V": 1.8591, "T": "2017-11-07T06:15:00", "BV": 0.15841168}, {"O": 0.08521992, "H": 0.08522, "L": 0.08521992, "C": 0.08522, "V": 13.77789115, "T": "2017-11-07T06:16:00", "BV": 1.17415117}, {"O": 0.08522, "H": 0.08522, "L": 0.085175, "C": 0.085175, "V": 0.2975089, "T": "2017-11-07T06:17:00", "BV": 0.02534901}, {"O": 0.085175, "H": 0.085175, "L": 0.085175, "C": 0.085175, "V": 3.7931, "T": "2017-11-07T06:18:00", "BV": 0.32307727}, {"O": 0.08522, "H": 0.08522, "L": 0.08522, "C": 0.08522, "V": 0.94109364, "T": "2017-11-07T06:19:00", "BV": 0.0802}, {"O": 0.08522, "H": 0.08522, "L": 0.085175, "C": 0.085175, "V": 2.9017116, "T": "2017-11-07T06:20:00", "BV": 0.24715859}, {"O": 0.085175, "H": 0.085175, "L": 0.084754, "C": 0.084754, "V": 4.50310573, "T": "2017-11-07T06:21:00", "BV": 0.38253618}, {"O": 0.08494459, "H": 0.08494459, "L": 0.08494459, "C": 0.08494459, "V": 2.99963984, "T": "2017-11-07T06:22:00", "BV": 0.25480317}, {"O": 0.08494459, "H": 0.08494459, "L": 0.084754, "C": 0.084754, "V": 2.37592379, "T": "2017-11-07T06:23:00", "BV": 0.20177259}, {"O": 0.084754, "H": 0.08494459, "L": 0.084754, "C": 0.08494459, "V": 7.81479483, "T": "2017-11-07T06:24:00", "BV": 0.66365256}, {"O": 0.08494459, "H": 0.0853, "L": 0.084754, "C": 0.084754, "V": 17.7342833, "T": "2017-11-07T06:25:00", "BV": 1.51245467}, {"O": 0.08529995, "H": 0.08529999, "L": 0.08529995, "C": 0.08529999, "V": 4.09957255, "T": "2017-11-07T06:26:00", "BV": 0.34969334}, {"O": 0.08529994, "H": 0.08529995, "L": 0.08475401, "C": 0.08475401, "V": 1.18161681, "T": "2017-11-07T06:28:00", "BV": 0.10071988}, {"O": 0.08529993, "H": 0.08529995, "L": 0.08529991, "C": 0.08529991, "V": 21.28138577, "T": "2017-11-07T06:29:00", "BV": 1.8153007}, {"O": 0.08529949, "H": 0.08529949, "L": 0.08478, "C": 0.08478, "V": 4.94885757, "T": "2017-11-07T06:31:00", "BV": 0.42005705}, {"O": 0.08478001, "H": 0.08478001, "L": 0.08478, "C": 0.08478, "V": 1.0, "T": "2017-11-07T06:32:00", "BV": 0.08477999}, {"O": 0.08478, "H": 0.08478, "L": 0.08478, "C": 0.08478, "V": 0.1, "T": "2017-11-07T06:33:00", "BV": 0.008478}, {"O": 0.08478, "H": 0.08519992, "L": 0.08478, "C": 0.08519992, "V": 1.66827079, "T": "2017-11-07T06:34:00", "BV": 0.14144585}, {"O": 0.085199, "H": 0.08519992, "L": 0.085199, "C": 0.08519992, "V": 15.47910872, "T": "2017-11-07T06:36:00", "BV": 1.31881832}, {"O": 0.08478, "H": 0.08519998, "L": 0.08475401, "C": 0.08519998, "V": 4.27564306, "T": "2017-11-07T06:37:00", "BV": 0.36291824}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.08500001, "V": 13.32525679, "T": "2017-11-07T06:38:00", "BV": 1.13264689}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 0.94562408, "T": "2017-11-07T06:39:00", "BV": 0.08037805}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 17.42453466, "T": "2017-11-07T06:40:00", "BV": 1.48282789}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 9.8704065, "T": "2017-11-07T06:41:00", "BV": 0.83898464}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 4.81, "T": "2017-11-07T06:42:00", "BV": 0.40885004}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08500002, "C": 0.08500002, "V": 1.06531254, "T": "2017-11-07T06:43:00", "BV": 0.09055156}, {"O": 0.08500002, "H": 0.0851, "L": 0.08500001, "C": 0.08500003, "V": 3.0747253, "T": "2017-11-07T06:44:00", "BV": 0.26137305}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 1.5794044, "T": "2017-11-07T06:45:00", "BV": 0.13424941}, {"O": 0.08500003, "H": 0.08501, "L": 0.08500001, "C": 0.08500001, "V": 31.77718062, "T": "2017-11-07T06:46:00", "BV": 2.70111176}, {"O": 0.08500001, "H": 0.0851, "L": 0.08500001, "C": 0.08500001, "V": 18.93230657, "T": "2017-11-07T06:47:00", "BV": 1.60925229}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.08500001, "V": 30.98763003, "T": "2017-11-07T06:48:00", "BV": 2.63394856}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 10.54319374, "T": "2017-11-07T06:49:00", "BV": 0.89618787}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.085, "V": 41.07459258, "T": "2017-11-07T06:50:00", "BV": 3.49134039}, {"O": 0.085, "H": 0.0851, "L": 0.085, "C": 0.0851, "V": 2.52588754, "T": "2017-11-07T06:51:00", "BV": 0.21489408}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 24.136718, "T": "2017-11-07T06:52:00", "BV": 2.05165205}, {"O": 0.085, "H": 0.08509999, "L": 0.08441339, "C": 0.08469999, "V": 55.85162504, "T": "2017-11-07T06:53:00", "BV": 4.73247774}, {"O": 0.08441339, "H": 0.08466998, "L": 0.08429003, "C": 0.08429003, "V": 4.2972584, "T": "2017-11-07T06:54:00", "BV": 0.36314782}, {"O": 0.084351, "H": 0.084351, "L": 0.0842, "C": 0.084237, "V": 34.52668382, "T": "2017-11-07T06:55:00", "BV": 2.90741136}, {"O": 0.08422, "H": 0.084351, "L": 0.08412, "C": 0.08412, "V": 3.0821471, "T": "2017-11-07T06:56:00", "BV": 0.25961062}, {"O": 0.08412, "H": 0.08447399, "L": 0.08412, "C": 0.08412, "V": 11.90081164, "T": "2017-11-07T06:57:00", "BV": 1.00368608}, {"O": 0.08412, "H": 0.08423097, "L": 0.084104, "C": 0.084104, "V": 10.10575826, "T": "2017-11-07T06:58:00", "BV": 0.85011201}, {"O": 0.084104, "H": 0.084231, "L": 0.08410009, "C": 0.08410009, "V": 7.66818986, "T": "2017-11-07T06:59:00", "BV": 0.64512813}, {"O": 0.08410009, "H": 0.084231, "L": 0.08410009, "C": 0.08410009, "V": 1.52029157, "T": "2017-11-07T07:00:00", "BV": 0.12792004}, {"O": 0.084231, "H": 0.084231, "L": 0.08410011, "C": 0.08410011, "V": 1.43433037, "T": "2017-11-07T07:01:00", "BV": 0.12063319}, {"O": 0.08410011, "H": 0.08410011, "L": 0.08410011, "C": 0.08410011, "V": 15.43280262, "T": "2017-11-07T07:02:00", "BV": 1.29790037}, {"O": 0.08410009, "H": 0.084231, "L": 0.08410009, "C": 0.084231, "V": 20.05034811, "T": "2017-11-07T07:03:00", "BV": 1.68784027}, {"O": 0.084231, "H": 0.084231, "L": 0.08415, "C": 0.084231, "V": 11.73158979, "T": "2017-11-07T07:04:00", "BV": 0.98816298}, {"O": 0.084231, "H": 0.084231, "L": 0.08411003, "C": 0.08411003, "V": 0.83125194, "T": "2017-11-07T07:05:00", "BV": 0.0700121}, {"O": 0.08411501, "H": 0.084231, "L": 0.08411501, "C": 0.08411511, "V": 9.00131696, "T": "2017-11-07T07:06:00", "BV": 0.75743168}, {"O": 0.0845, "H": 0.0845, "L": 0.08412, "C": 0.08412, "V": 6.94706618, "T": "2017-11-07T07:07:00", "BV": 0.5848379}, {"O": 0.0845, "H": 0.0845, "L": 0.084495, "C": 0.084495, "V": 9.61669165, "T": "2017-11-07T07:08:00", "BV": 0.8125678}, {"O": 0.08449501, "H": 0.0845, "L": 0.08449501, "C": 0.0845, "V": 4.77691494, "T": "2017-11-07T07:09:00", "BV": 0.40364671}, {"O": 0.0846983, "H": 0.0846983, "L": 0.0845, "C": 0.0846983, "V": 0.45788241, "T": "2017-11-07T07:10:00", "BV": 0.0387616}, {"O": 0.0846983, "H": 0.0846983, "L": 0.0846983, "C": 0.0846983, "V": 19.37245698, "T": "2017-11-07T07:11:00", "BV": 1.64081415}, {"O": 0.0846983, "H": 0.08471, "L": 0.0846983, "C": 0.084703, "V": 1.63832855, "T": "2017-11-07T07:12:00", "BV": 0.13877114}, {"O": 0.08471, "H": 0.08486258, "L": 0.084703, "C": 0.084713, "V": 30.81135672, "T": "2017-11-07T07:13:00", "BV": 2.6127514}, {"O": 0.084713, "H": 0.084713, "L": 0.084703, "C": 0.084713, "V": 4.07067152, "T": "2017-11-07T07:14:00", "BV": 0.3448142}, {"O": 0.084703, "H": 0.084703, "L": 0.08412, "C": 0.08412, "V": 27.54000083, "T": "2017-11-07T07:15:00", "BV": 2.31963832}, {"O": 0.08412, "H": 0.084529, "L": 0.08411501, "C": 0.08411501, "V": 10.54641127, "T": "2017-11-07T07:16:00", "BV": 0.88719268}, {"O": 0.08453431, "H": 0.08454105, "L": 0.08453431, "C": 0.08454105, "V": 0.10595, "T": "2017-11-07T07:17:00", "BV": 0.00895706}, {"O": 0.08452431, "H": 0.08452431, "L": 0.08412001, "C": 0.08412001, "V": 0.36828573, "T": "2017-11-07T07:18:00", "BV": 0.031028}, {"O": 0.08415006, "H": 0.08423031, "L": 0.08415006, "C": 0.0841603, "V": 8.45256327, "T": "2017-11-07T07:20:00", "BV": 0.71156919}, {"O": 0.0842603, "H": 0.0842603, "L": 0.0841603, "C": 0.0841603, "V": 2.06612275, "T": "2017-11-07T07:21:00", "BV": 0.17399949}, {"O": 0.0842603, "H": 0.0842603, "L": 0.0841603, "C": 0.0842603, "V": 1.85818521, "T": "2017-11-07T07:22:00", "BV": 0.15656335}, {"O": 0.0842603, "H": 0.0845, "L": 0.0842603, "C": 0.0845, "V": 5.74921214, "T": "2017-11-07T07:23:00", "BV": 0.48571863}, {"O": 0.084713, "H": 0.084713, "L": 0.084712, "C": 0.084713, "V": 5.31040496, "T": "2017-11-07T07:24:00", "BV": 0.44986021}, {"O": 0.084713, "H": 0.084713, "L": 0.084713, "C": 0.084713, "V": 0.13867645, "T": "2017-11-07T07:25:00", "BV": 0.01174767}, {"O": 0.0847, "H": 0.084713, "L": 0.0847, "C": 0.084713, "V": 4.7079955, "T": "2017-11-07T07:26:00", "BV": 0.39882816}, {"O": 0.084712, "H": 0.084712, "L": 0.084712, "C": 0.084712, "V": 0.06547353, "T": "2017-11-07T07:28:00", "BV": 0.00554639}, {"O": 0.0847, "H": 0.0847, "L": 0.0847, "C": 0.0847, "V": 0.02390682, "T": "2017-11-07T07:29:00", "BV": 0.0020249}, {"O": 0.08467294, "H": 0.084712, "L": 0.0845, "C": 0.0845, "V": 1.2915449, "T": "2017-11-07T07:30:00", "BV": 0.10916015}, {"O": 0.084712, "H": 0.084712, "L": 0.08450022, "C": 0.08450022, "V": 2.21679026, "T": "2017-11-07T07:31:00", "BV": 0.18734794}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 13.34465057, "T": "2017-11-07T07:32:00", "BV": 1.12762293}, {"O": 0.08426665, "H": 0.08426665, "L": 0.08426665, "C": 0.08426665, "V": 0.21999527, "T": "2017-11-07T07:33:00", "BV": 0.01853824}, {"O": 0.08419, "H": 0.08419, "L": 0.08419, "C": 0.08419, "V": 2.80746901, "T": "2017-11-07T07:34:00", "BV": 0.2363608}, {"O": 0.08417816, "H": 0.08426665, "L": 0.08417816, "C": 0.08426665, "V": 5.58425904, "T": "2017-11-07T07:35:00", "BV": 0.47055852}, {"O": 0.08426665, "H": 0.0844983, "L": 0.08426665, "C": 0.0844983, "V": 1.94771325, "T": "2017-11-07T07:36:00", "BV": 0.16440872}, {"O": 0.08426665, "H": 0.08426665, "L": 0.08426665, "C": 0.08426665, "V": 2.2796884, "T": "2017-11-07T07:37:00", "BV": 0.19210169}, {"O": 0.08426665, "H": 0.08449493, "L": 0.08426665, "C": 0.08449493, "V": 7.89129381, "T": "2017-11-07T07:38:00", "BV": 0.66674901}, {"O": 0.08449662, "H": 0.08449831, "L": 0.08449662, "C": 0.084498, "V": 6.39600881, "T": "2017-11-07T07:39:00", "BV": 0.54045012}, {"O": 0.08449831, "H": 0.08450022, "L": 0.08449831, "C": 0.0845, "V": 17.42333202, "T": "2017-11-07T07:40:00", "BV": 1.47227215}, {"O": 0.0845, "H": 0.08450022, "L": 0.08446479, "C": 0.0845, "V": 10.39379619, "T": "2017-11-07T07:41:00", "BV": 0.87827552}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 3.90275664, "T": "2017-11-07T07:42:00", "BV": 0.32978292}, {"O": 0.0842, "H": 0.0844, "L": 0.0842, "C": 0.0844, "V": 0.17488543, "T": "2017-11-07T07:43:00", "BV": 0.01475261}, {"O": 0.0844, "H": 0.0844, "L": 0.0842, "C": 0.0842, "V": 0.01815528, "T": "2017-11-07T07:44:00", "BV": 0.00152992}, {"O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 12.32416074, "T": "2017-11-07T07:45:00", "BV": 1.03769431}, {"O": 0.0842, "H": 0.08450022, "L": 0.08419245, "C": 0.08419245, "V": 1.46102621, "T": "2017-11-07T07:46:00", "BV": 0.12306214}, {"O": 0.08419245, "H": 0.08419245, "L": 0.08419243, "C": 0.08419245, "V": 6.60079984, "T": "2017-11-07T07:47:00", "BV": 0.55573736}, {"O": 0.08419245, "H": 0.08450022, "L": 0.08419245, "C": 0.08450022, "V": 25.06410697, "T": "2017-11-07T07:48:00", "BV": 2.1178693}, {"O": 0.0844949, "H": 0.084495, "L": 0.084197, "C": 0.084197, "V": 0.09903142, "T": "2017-11-07T07:49:00", "BV": 0.00835289}, {"O": 0.0843, "H": 0.084495, "L": 0.0842, "C": 0.084495, "V": 1.62162899, "T": "2017-11-07T07:51:00", "BV": 0.13656229}, {"O": 0.084495, "H": 0.084495, "L": 0.0842, "C": 0.0842, "V": 2.12331543, "T": "2017-11-07T07:52:00", "BV": 0.17885808}, {"O": 0.08420701, "H": 0.08424201, "L": 0.08420701, "C": 0.08424201, "V": 12.39459467, "T": "2017-11-07T07:53:00", "BV": 1.04387441}, {"O": 0.084495, "H": 0.084495, "L": 0.08422346, "C": 0.08422346, "V": 0.72719877, "T": "2017-11-07T07:54:00", "BV": 0.06143248}, {"O": 0.08449, "H": 0.08449, "L": 0.08449, "C": 0.08449, "V": 0.702626, "T": "2017-11-07T07:55:00", "BV": 0.05936487}, {"O": 0.08449, "H": 0.08449, "L": 0.08422346, "C": 0.08424207, "V": 9.98371377, "T": "2017-11-07T07:56:00", "BV": 0.84113017}, {"O": 0.08423, "H": 0.08423, "L": 0.084197, "C": 0.084197, "V": 1.45303605, "T": "2017-11-07T07:57:00", "BV": 0.12235426}, {"O": 0.084197, "H": 0.08423, "L": 0.08419246, "C": 0.08423, "V": 0.33786791, "T": "2017-11-07T07:58:00", "BV": 0.02844764}, {"O": 0.08423, "H": 0.08423, "L": 0.08423, "C": 0.08423, "V": 0.05217814, "T": "2017-11-07T08:00:00", "BV": 0.00439496}, {"O": 0.08429999, "H": 0.08429999, "L": 0.084197, "C": 0.084197, "V": 17.70773071, "T": "2017-11-07T08:01:00", "BV": 1.49135985}, {"O": 0.084197, "H": 0.08421, "L": 0.084197, "C": 0.08421, "V": 42.88137758, "T": "2017-11-07T08:02:00", "BV": 3.6106341}, {"O": 0.08421, "H": 0.08450022, "L": 0.0842, "C": 0.08450022, "V": 9.3577223, "T": "2017-11-07T08:03:00", "BV": 0.78948777}, {"O": 0.0842, "H": 0.0842, "L": 0.08419246, "C": 0.08419246, "V": 2.95649775, "T": "2017-11-07T08:04:00", "BV": 0.24893609}, {"O": 0.08419246, "H": 0.08450022, "L": 0.08419246, "C": 0.08450022, "V": 36.8944903, "T": "2017-11-07T08:05:00", "BV": 3.11749307}, {"O": 0.08444155, "H": 0.084712, "L": 0.08444155, "C": 0.084712, "V": 5.36895561, "T": "2017-11-07T08:06:00", "BV": 0.45372196}, {"O": 0.084712, "H": 0.084712, "L": 0.08426, "C": 0.08427, "V": 12.01177519, "T": "2017-11-07T08:07:00", "BV": 1.01550944}, {"O": 0.08427002, "H": 0.084712, "L": 0.08427002, "C": 0.084712, "V": 4.45945585, "T": "2017-11-07T08:08:00", "BV": 0.37688543}, {"O": 0.084713, "H": 0.08474858, "L": 0.08434502, "C": 0.08474858, "V": 8.93444579, "T": "2017-11-07T08:09:00", "BV": 0.75554445}, {"O": 0.08435501, "H": 0.08474857, "L": 0.08435501, "C": 0.08474857, "V": 14.32537162, "T": "2017-11-07T08:10:00", "BV": 1.20846596}, {"O": 0.08474857, "H": 0.08474857, "L": 0.08474857, "C": 0.08474857, "V": 0.2011295, "T": "2017-11-07T08:11:00", "BV": 0.01704542}, {"O": 0.08436001, "H": 0.08436003, "L": 0.08436001, "C": 0.08436003, "V": 1.58543995, "T": "2017-11-07T08:12:00", "BV": 0.13374773}, {"O": 0.08474855, "H": 0.08474857, "L": 0.08440001, "C": 0.08440001, "V": 36.82354801, "T": "2017-11-07T08:13:00", "BV": 3.1103071}, {"O": 0.0845, "H": 0.08474855, "L": 0.0845, "C": 0.0845, "V": 1.47814063, "T": "2017-11-07T08:14:00", "BV": 0.12500044}, {"O": 0.08474855, "H": 0.08474855, "L": 0.0845, "C": 0.0845, "V": 12.30981157, "T": "2017-11-07T08:15:00", "BV": 1.04143103}, {"O": 0.08430011, "H": 0.0845, "L": 0.08424716, "C": 0.0845, "V": 20.53584952, "T": "2017-11-07T08:16:00", "BV": 1.73125828}, {"O": 0.08474857, "H": 0.08516665, "L": 0.08474857, "C": 0.08496226, "V": 25.62952346, "T": "2017-11-07T08:17:00", "BV": 2.18092818}, {"O": 0.08496226, "H": 0.08496226, "L": 0.08496225, "C": 0.08496225, "V": 12.61383854, "T": "2017-11-07T08:18:00", "BV": 1.07170021}, {"O": 0.08490999, "H": 0.08496225, "L": 0.08490999, "C": 0.08490999, "V": 12.63437433, "T": "2017-11-07T08:20:00", "BV": 1.07278714}, {"O": 0.08490999, "H": 0.08490999, "L": 0.0844547, "C": 0.0844547, "V": 22.09983273, "T": "2017-11-07T08:21:00", "BV": 1.86743141}, {"O": 0.0844547, "H": 0.0844547, "L": 0.08440017, "C": 0.0844547, "V": 17.39934424, "T": "2017-11-07T08:22:00", "BV": 1.46944784}, {"O": 0.0844547, "H": 0.0844547, "L": 0.08442345, "C": 0.08442345, "V": 9.49862773, "T": "2017-11-07T08:23:00", "BV": 0.80191166}, {"O": 0.08440007, "H": 0.08442345, "L": 0.08440007, "C": 0.08442345, "V": 25.62027508, "T": "2017-11-07T08:24:00", "BV": 2.16291509}, {"O": 0.08442345, "H": 0.08450017, "L": 0.08442345, "C": 0.08445471, "V": 20.99659331, "T": "2017-11-07T08:25:00", "BV": 1.77416267}, {"O": 0.08450017, "H": 0.08496225, "L": 0.08445477, "C": 0.08450024, "V": 5.68576061, "T": "2017-11-07T08:26:00", "BV": 0.48061579}, {"O": 0.08450037, "H": 0.08496225, "L": 0.08450037, "C": 0.08496225, "V": 0.89804148, "T": "2017-11-07T08:27:00", "BV": 0.07589568}, {"O": 0.08496225, "H": 0.08496225, "L": 0.08450506, "C": 0.08450506, "V": 0.25172615, "T": "2017-11-07T08:28:00", "BV": 0.02137938}, {"O": 0.08496225, "H": 0.085, "L": 0.08496225, "C": 0.08496225, "V": 4.23950587, "T": "2017-11-07T08:29:00", "BV": 0.36020396}, {"O": 0.08451525, "H": 0.08523333, "L": 0.08451521, "C": 0.08523333, "V": 24.87126862, "T": "2017-11-07T08:30:00", "BV": 2.11803307}, {"O": 0.08529989, "H": 0.08529989, "L": 0.08529989, "C": 0.08529989, "V": 0.14141572, "T": "2017-11-07T08:31:00", "BV": 0.01206271}, {"O": 0.08529989, "H": 0.08529989, "L": 0.08529989, "C": 0.08529989, "V": 17.28262683, "T": "2017-11-07T08:32:00", "BV": 1.47420609}, {"O": 0.08496225, "H": 0.08529988, "L": 0.08496225, "C": 0.08529988, "V": 9.15522593, "T": "2017-11-07T08:33:00", "BV": 0.77967064}, {"O": 0.08516189, "H": 0.08529988, "L": 0.08516189, "C": 0.08526189, "V": 1.57168212, "T": "2017-11-07T08:34:00", "BV": 0.13399058}, {"O": 0.08526189, "H": 0.08526189, "L": 0.0851619, "C": 0.08526189, "V": 2.84785626, "T": "2017-11-07T08:35:00", "BV": 0.24280856}, {"O": 0.08526189, "H": 0.085299, "L": 0.08516189, "C": 0.08516189, "V": 12.87374783, "T": "2017-11-07T08:36:00", "BV": 1.0971728}, {"O": 0.08516189, "H": 0.08516189, "L": 0.08516189, "C": 0.08516189, "V": 0.27579121, "T": "2017-11-07T08:37:00", "BV": 0.02348689}, {"O": 0.08516189, "H": 0.0851619, "L": 0.08516189, "C": 0.08516189, "V": 4.90502016, "T": "2017-11-07T08:38:00", "BV": 0.41772075}, {"O": 0.0851619, "H": 0.0851619, "L": 0.0851619, "C": 0.0851619, "V": 1.29599829, "T": "2017-11-07T08:39:00", "BV": 0.11036967}, {"O": 0.08516189, "H": 0.0851619, "L": 0.08516189, "C": 0.08516189, "V": 0.61, "T": "2017-11-07T08:40:00", "BV": 0.05194874}, {"O": 0.08516189, "H": 0.08516189, "L": 0.08496225, "C": 0.085, "V": 1.00925273, "T": "2017-11-07T08:41:00", "BV": 0.08585806}, {"O": 0.085, "H": 0.085, "L": 0.08496225, "C": 0.08496225, "V": 5.37177385, "T": "2017-11-07T08:42:00", "BV": 0.45639992}, {"O": 0.085, "H": 0.085, "L": 0.08462765, "C": 0.08462765, "V": 24.91931198, "T": "2017-11-07T08:43:00", "BV": 2.11744785}, {"O": 0.08462765, "H": 0.08496, "L": 0.08462765, "C": 0.084955, "V": 4.55777124, "T": "2017-11-07T08:44:00", "BV": 0.38689898}, {"O": 0.084905, "H": 0.08496, "L": 0.084905, "C": 0.08496, "V": 7.76738377, "T": "2017-11-07T08:45:00", "BV": 0.65989282}, {"O": 0.08496, "H": 0.085018, "L": 0.08496, "C": 0.085018, "V": 22.36514757, "T": "2017-11-07T08:46:00", "BV": 1.90053928}, {"O": 0.08529197, "H": 0.08529197, "L": 0.08496, "C": 0.08496, "V": 10.18552361, "T": "2017-11-07T08:47:00", "BV": 0.86872217}, {"O": 0.08496, "H": 0.085285, "L": 0.08496, "C": 0.08528499, "V": 2.1544453, "T": "2017-11-07T08:48:00", "BV": 0.18372095}, {"O": 0.08528499, "H": 0.085289, "L": 0.08496, "C": 0.08496, "V": 3.96178334, "T": "2017-11-07T08:49:00", "BV": 0.33785165}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08450091, "C": 0.08472765, "V": 5.72760642, "T": "2017-11-07T08:50:00", "BV": 0.48643763}, {"O": 0.08472765, "H": 0.08472765, "L": 0.08472765, "C": 0.08472765, "V": 0.34895402, "T": "2017-11-07T08:51:00", "BV": 0.02956602}, {"O": 0.08472765, "H": 0.08472765, "L": 0.08451001, "C": 0.08472765, "V": 14.54622877, "T": "2017-11-07T08:52:00", "BV": 1.23164236}, {"O": 0.08477002, "H": 0.08477002, "L": 0.08450092, "C": 0.08450092, "V": 7.83268815, "T": "2017-11-07T08:53:00", "BV": 0.66201963}, {"O": 0.0849597, "H": 0.0849597, "L": 0.084733, "C": 0.084733, "V": 10.24721303, "T": "2017-11-07T08:55:00", "BV": 0.8704899}, {"O": 0.0849597, "H": 0.0849597, "L": 0.0848, "C": 0.0849597, "V": 7.2411, "T": "2017-11-07T08:56:00", "BV": 0.61511576}, {"O": 0.0848, "H": 0.0849597, "L": 0.08450092, "C": 0.0849597, "V": 6.76093763, "T": "2017-11-07T08:57:00", "BV": 0.57223781}, {"O": 0.08460501, "H": 0.08460501, "L": 0.08460501, "C": 0.08460501, "V": 1.0, "T": "2017-11-07T08:58:00", "BV": 0.08460501}, {"O": 0.08486999, "H": 0.08486999, "L": 0.08461014, "C": 0.08486999, "V": 3.38409686, "T": "2017-11-07T09:00:00", "BV": 0.28663879}, {"O": 0.08486999, "H": 0.08486999, "L": 0.08486999, "C": 0.08486999, "V": 1.24020735, "T": "2017-11-07T09:01:00", "BV": 0.10525636}, {"O": 0.08489998, "H": 0.0849597, "L": 0.08489998, "C": 0.0849597, "V": 8.06770308, "T": "2017-11-07T09:02:00", "BV": 0.68542924}, {"O": 0.0849597, "H": 0.0849597, "L": 0.08495965, "C": 0.0849597, "V": 2.80136114, "T": "2017-11-07T09:03:00", "BV": 0.23800274}, {"O": 0.0849597, "H": 0.08495998, "L": 0.0849597, "C": 0.08495998, "V": 5.42651426, "T": "2017-11-07T09:04:00", "BV": 0.46103502}, {"O": 0.08495998, "H": 0.08529, "L": 0.08495969, "C": 0.08529, "V": 31.1879349, "T": "2017-11-07T09:05:00", "BV": 2.65640736}, {"O": 0.08496, "H": 0.08496, "L": 0.08496, "C": 0.08496, "V": 1.73629688, "T": "2017-11-07T09:06:00", "BV": 0.14751577}, {"O": 0.08496, "H": 0.08529, "L": 0.08496, "C": 0.08529, "V": 6.36976543, "T": "2017-11-07T09:07:00", "BV": 0.54315526}, {"O": 0.08529, "H": 0.08529197, "L": 0.08496, "C": 0.08496, "V": 4.83213718, "T": "2017-11-07T09:08:00", "BV": 0.41157117}, {"O": 0.085, "H": 0.085, "L": 0.084955, "C": 0.08496, "V": 1.05663115, "T": "2017-11-07T09:09:00", "BV": 0.08978111}, {"O": 0.08496, "H": 0.085, "L": 0.08496, "C": 0.085, "V": 1.10084033, "T": "2017-11-07T09:10:00", "BV": 0.09355739}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.03798935, "T": "2017-11-07T09:11:00", "BV": 0.00322909}, {"O": 0.085, "H": 0.08528999, "L": 0.085, "C": 0.08528999, "V": 1.23827213, "T": "2017-11-07T09:12:00", "BV": 0.10546129}, {"O": 0.08528999, "H": 0.08529979, "L": 0.08528999, "C": 0.08529979, "V": 5.70576304, "T": "2017-11-07T09:13:00", "BV": 0.4866643}, {"O": 0.08529979, "H": 0.08529979, "L": 0.0851, "C": 0.0851, "V": 0.79767274, "T": "2017-11-07T09:14:00", "BV": 0.06803391}, {"O": 0.08528999, "H": 0.08533484, "L": 0.08528999, "C": 0.08533484, "V": 69.6700718, "T": "2017-11-07T09:15:00", "BV": 5.94303044}, {"O": 0.08533484, "H": 0.08533484, "L": 0.08530926, "C": 0.08530926, "V": 13.98599198, "T": "2017-11-07T09:16:00", "BV": 1.19337862}, {"O": 0.08530926, "H": 0.08530926, "L": 0.08530926, "C": 0.08530926, "V": 0.35044543, "T": "2017-11-07T09:17:00", "BV": 0.02989624}, {"O": 0.08530926, "H": 0.08530926, "L": 0.0851, "C": 0.0851, "V": 9.39031695, "T": "2017-11-07T09:18:00", "BV": 0.80107311}, {"O": 0.0851, "H": 0.08530925, "L": 0.0851, "C": 0.08511, "V": 5.37200793, "T": "2017-11-07T09:20:00", "BV": 0.45821571}, {"O": 0.08511, "H": 0.08540917, "L": 0.08511, "C": 0.0854, "V": 73.93404846, "T": "2017-11-07T09:21:00", "BV": 6.31067324}, {"O": 0.0854, "H": 0.0854, "L": 0.0854, "C": 0.0854, "V": 1.12173372, "T": "2017-11-07T09:22:00", "BV": 0.09579604}, {"O": 0.0854, "H": 0.08540917, "L": 0.0854, "C": 0.0854, "V": 5.19243499, "T": "2017-11-07T09:23:00", "BV": 0.44343398}, {"O": 0.08540917, "H": 0.08542899, "L": 0.0854, "C": 0.0854, "V": 8.42916316, "T": "2017-11-07T09:24:00", "BV": 0.72004511}, {"O": 0.0854, "H": 0.08544383, "L": 0.0854, "C": 0.08544383, "V": 27.26495242, "T": "2017-11-07T09:25:00", "BV": 2.32880722}, {"O": 0.08544383, "H": 0.08546667, "L": 0.08544383, "C": 0.08546667, "V": 11.02699442, "T": "2017-11-07T09:26:00", "BV": 0.94230054}, {"O": 0.08546977, "H": 0.08547865, "L": 0.0854, "C": 0.08547865, "V": 13.69608993, "T": "2017-11-07T09:27:00", "BV": 1.17045938}, {"O": 0.085469, "H": 0.0855, "L": 0.0854, "C": 0.0855, "V": 17.92192331, "T": "2017-11-07T09:28:00", "BV": 1.53163294}, {"O": 0.08542, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 1.23500449, "T": "2017-11-07T09:29:00", "BV": 0.10549851}, {"O": 0.08541, "H": 0.0855, "L": 0.08541, "C": 0.0855, "V": 0.89049431, "T": "2017-11-07T09:30:00", "BV": 0.07611152}, {"O": 0.0855, "H": 0.0855, "L": 0.08541, "C": 0.0854999, "V": 1.53299063, "T": "2017-11-07T09:31:00", "BV": 0.13104107}, {"O": 0.0854999, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 6.40808962, "T": "2017-11-07T09:32:00", "BV": 0.54784636}, {"O": 0.0855, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 98.9400555, "T": "2017-11-07T09:33:00", "BV": 8.4592854}, {"O": 0.0855, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 10.50613668, "T": "2017-11-07T09:34:00", "BV": 0.89822512}, {"O": 0.08550003, "H": 0.085642, "L": 0.0855, "C": 0.08558297, "V": 4.10065451, "T": "2017-11-07T09:35:00", "BV": 0.35092742}, {"O": 0.08564199, "H": 0.08575, "L": 0.08549741, "C": 0.08549741, "V": 13.78461864, "T": "2017-11-07T09:36:00", "BV": 1.18086587}, {"O": 0.08549745, "H": 0.08572, "L": 0.08549745, "C": 0.08572, "V": 1.35206635, "T": "2017-11-07T09:37:00", "BV": 0.11564107}, {"O": 0.08572, "H": 0.08579111, "L": 0.08572, "C": 0.08579111, "V": 5.73113215, "T": "2017-11-07T09:38:00", "BV": 0.49152969}, {"O": 0.08579111, "H": 0.0857951, "L": 0.08579111, "C": 0.0857951, "V": 21.17532291, "T": "2017-11-07T09:39:00", "BV": 1.81673545}, {"O": 0.0857951, "H": 0.08591154, "L": 0.08579496, "C": 0.08591154, "V": 15.66579534, "T": "2017-11-07T09:40:00", "BV": 1.344307}, {"O": 0.08581599, "H": 0.08591814, "L": 0.08579913, "C": 0.08579915, "V": 22.90006361, "T": "2017-11-07T09:41:00", "BV": 1.96559362}, {"O": 0.085907, "H": 0.085907, "L": 0.08579496, "C": 0.08579496, "V": 53.82618031, "T": "2017-11-07T09:42:00", "BV": 4.61814852}, {"O": 0.08579496, "H": 0.0857995, "L": 0.08572, "C": 0.08579915, "V": 108.9733053, "T": "2017-11-07T09:43:00", "BV": 9.3487831}, {"O": 0.08579915, "H": 0.08586, "L": 0.08543174, "C": 0.08586, "V": 15.5724086, "T": "2017-11-07T09:44:00", "BV": 1.33527304}, {"O": 0.08586, "H": 0.08586, "L": 0.08586, "C": 0.08586, "V": 1.48527627, "T": "2017-11-07T09:45:00", "BV": 0.12752578}, {"O": 0.08579916, "H": 0.08579918, "L": 0.08579915, "C": 0.08579915, "V": 13.12273484, "T": "2017-11-07T09:46:00", "BV": 1.12591953}, {"O": 0.08579915, "H": 0.08586, "L": 0.08541, "C": 0.08541, "V": 0.93073899, "T": "2017-11-07T09:47:00", "BV": 0.07969041}, {"O": 0.08585996, "H": 0.08585998, "L": 0.08541111, "C": 0.08541111, "V": 8.31216423, "T": "2017-11-07T09:48:00", "BV": 0.71366026}, {"O": 0.08585, "H": 0.08585, "L": 0.08585, "C": 0.08585, "V": 28.40559083, "T": "2017-11-07T09:49:00", "BV": 2.43861991}, {"O": 0.08585, "H": 0.085851, "L": 0.08585, "C": 0.08585, "V": 85.89799912, "T": "2017-11-07T09:50:00", "BV": 7.37434488}, {"O": 0.08541111, "H": 0.08541111, "L": 0.08541111, "C": 0.08541111, "V": 7.31376685, "T": "2017-11-07T09:51:00", "BV": 0.62467691}, {"O": 0.08585, "H": 0.08585, "L": 0.08541027, "C": 0.08541029, "V": 8.64814817, "T": "2017-11-07T09:52:00", "BV": 0.73972588}, {"O": 0.08541031, "H": 0.08541111, "L": 0.08541029, "C": 0.08541111, "V": 6.31798135, "T": "2017-11-07T09:53:00", "BV": 0.53962541}, {"O": 0.08541111, "H": 0.08541111, "L": 0.08541029, "C": 0.08541033, "V": 5.6002729, "T": "2017-11-07T09:54:00", "BV": 0.47832144}, {"O": 0.08541033, "H": 0.08585, "L": 0.08541033, "C": 0.08585, "V": 12.39520983, "T": "2017-11-07T09:55:00", "BV": 1.05959404}, {"O": 0.08585, "H": 0.08585, "L": 0.08585, "C": 0.08585, "V": 4.27085735, "T": "2017-11-07T09:56:00", "BV": 0.36665308}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08541036, "C": 0.08541037, "V": 0.52276272, "T": "2017-11-07T09:57:00", "BV": 0.04468944}, {"O": 0.08541137, "H": 0.08581142, "L": 0.08541137, "C": 0.08581142, "V": 15.72398351, "T": "2017-11-07T09:58:00", "BV": 1.34414776}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08581142, "C": 0.08581142, "V": 2.70644128, "T": "2017-11-07T09:59:00", "BV": 0.23224355}, {"O": 0.08551142, "H": 0.08581142, "L": 0.08541137, "C": 0.08542, "V": 26.5114999, "T": "2017-11-07T10:00:00", "BV": 2.26516241}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08581142, "C": 0.08581142, "V": 0.58183325, "T": "2017-11-07T10:01:00", "BV": 0.04992792}, {"O": 0.08559689, "H": 0.08559689, "L": 0.08559689, "C": 0.08559689, "V": 2.66527603, "T": "2017-11-07T10:02:00", "BV": 0.22813932}, {"O": 0.0856, "H": 0.0858, "L": 0.08559689, "C": 0.08559689, "V": 0.92303755, "T": "2017-11-07T10:03:00", "BV": 0.07903884}, {"O": 0.08559688, "H": 0.08559688, "L": 0.08559688, "C": 0.08559688, "V": 0.4237546, "T": "2017-11-07T10:04:00", "BV": 0.03627206}, {"O": 0.08559688, "H": 0.0856, "L": 0.08551145, "C": 0.0856, "V": 7.60221403, "T": "2017-11-07T10:05:00", "BV": 0.65065104}, {"O": 0.08581142, "H": 0.08581142, "L": 0.0856, "C": 0.08581142, "V": 8.29181013, "T": "2017-11-07T10:06:00", "BV": 0.71102779}, {"O": 0.0856, "H": 0.08560001, "L": 0.0856, "C": 0.0856, "V": 6.54207148, "T": "2017-11-07T10:07:00", "BV": 0.56000128}, {"O": 0.0856, "H": 0.08561142, "L": 0.0856, "C": 0.0856, "V": 3.36880825, "T": "2017-11-07T10:08:00", "BV": 0.2883712}, {"O": 0.0856, "H": 0.08561142, "L": 0.0856, "C": 0.0856, "V": 4.69503067, "T": "2017-11-07T10:09:00", "BV": 0.40191226}, {"O": 0.0856, "H": 0.08581142, "L": 0.0856, "C": 0.0856, "V": 1.52401863, "T": "2017-11-07T10:10:00", "BV": 0.13054584}, {"O": 0.08581142, "H": 0.086, "L": 0.08581142, "C": 0.08581142, "V": 22.00449146, "T": "2017-11-07T10:11:00", "BV": 1.89100617}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08566574, "C": 0.08566574, "V": 3.02515192, "T": "2017-11-07T10:12:00", "BV": 0.25958704}, {"O": 0.08575, "H": 0.085755, "L": 0.08575, "C": 0.085755, "V": 25.09093305, "T": "2017-11-07T10:13:00", "BV": 2.15157725}, {"O": 0.085755, "H": 0.085755, "L": 0.08575, "C": 0.08575, "V": 22.52337267, "T": "2017-11-07T10:14:00", "BV": 1.93138689}, {"O": 0.08575001, "H": 0.08575001, "L": 0.08575, "C": 0.08575, "V": 3.67017703, "T": "2017-11-07T10:15:00", "BV": 0.31471766}, {"O": 0.08575, "H": 0.08575, "L": 0.08575, "C": 0.08575, "V": 2.1778, "T": "2017-11-07T10:16:00", "BV": 0.18674635}, {"O": 0.08575, "H": 0.08575001, "L": 0.08575, "C": 0.08575001, "V": 3.63355164, "T": "2017-11-07T10:17:00", "BV": 0.31157705}, {"O": 0.0858113, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 30.90296568, "T": "2017-11-07T10:18:00", "BV": 2.65574303}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.086, "V": 37.24442756, "T": "2017-11-07T10:19:00", "BV": 3.20127775}, {"O": 0.08599999, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 26.95815805, "T": "2017-11-07T10:20:00", "BV": 2.31400821}, {"O": 0.08599999, "H": 0.086, "L": 0.08575, "C": 0.08589, "V": 36.33315644, "T": "2017-11-07T10:21:00", "BV": 3.11976156}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 47.60478954, "T": "2017-11-07T10:22:00", "BV": 4.08947724}, {"O": 0.086, "H": 0.086, "L": 0.08564441, "C": 0.08575, "V": 122.04614922, "T": "2017-11-07T10:23:00", "BV": 10.46604466}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.0857501, "V": 15.89551732, "T": "2017-11-07T10:24:00", "BV": 1.36470886}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08575, "C": 0.08599998, "V": 5.66735554, "T": "2017-11-07T10:25:00", "BV": 0.48694658}, {"O": 0.08599998, "H": 0.08599998, "L": 0.085504, "C": 0.085504, "V": 44.34019714, "T": "2017-11-07T10:26:00", "BV": 3.8031785}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.87862944, "T": "2017-11-07T10:27:00", "BV": 0.1606228}, {"O": 0.0855, "H": 0.0855, "L": 0.08532642, "C": 0.08532642, "V": 208.48153877, "T": "2017-11-07T10:28:00", "BV": 17.80661977}, {"O": 0.08532642, "H": 0.08532642, "L": 0.0852992, "C": 0.0852992, "V": 1.86451633, "T": "2017-11-07T10:29:00", "BV": 0.15905295}, {"O": 0.08513666, "H": 0.08513666, "L": 0.08511112, "C": 0.08512817, "V": 59.13626635, "T": "2017-11-07T10:30:00", "BV": 5.0345373}, {"O": 0.08512817, "H": 0.0856, "L": 0.08512817, "C": 0.0856, "V": 20.43484555, "T": "2017-11-07T10:31:00", "BV": 1.74169551}, {"O": 0.08577132, "H": 0.08577132, "L": 0.0856, "C": 0.0856, "V": 0.60303628, "T": "2017-11-07T10:32:00", "BV": 0.05172201}, {"O": 0.0856, "H": 0.0856, "L": 0.08523, "C": 0.08523, "V": 2.61164964, "T": "2017-11-07T10:33:00", "BV": 0.22309693}, {"O": 0.08558398, "H": 0.08558398, "L": 0.085111, "C": 0.085111, "V": 10.50623908, "T": "2017-11-07T10:35:00", "BV": 0.8945656}, {"O": 0.085111, "H": 0.085111, "L": 0.08510851, "C": 0.08510851, "V": 1.59043689, "T": "2017-11-07T10:36:00", "BV": 0.13535973}, {"O": 0.08510851, "H": 0.08510851, "L": 0.08507043, "C": 0.08507043, "V": 5.59351347, "T": "2017-11-07T10:37:00", "BV": 0.47594685}, {"O": 0.08507043, "H": 0.08509198, "L": 0.08501, "C": 0.08501, "V": 5.41676283, "T": "2017-11-07T10:38:00", "BV": 0.4606772}, {"O": 0.08509198, "H": 0.08552499, "L": 0.085, "C": 0.08552, "V": 31.30783377, "T": "2017-11-07T10:39:00", "BV": 2.67512635}, {"O": 0.08501, "H": 0.085015, "L": 0.08501, "C": 0.085015, "V": 5.10329356, "T": "2017-11-07T10:40:00", "BV": 0.43383101}, {"O": 0.08548499, "H": 0.08548499, "L": 0.08548499, "C": 0.08548499, "V": 0.01164616, "T": "2017-11-07T10:41:00", "BV": 0.00099557}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.04148197, "T": "2017-11-07T10:42:00", "BV": 0.00353011}, {"O": 0.0851, "H": 0.0851001, "L": 0.0850151, "C": 0.0850151, "V": 1.08787613, "T": "2017-11-07T10:43:00", "BV": 0.09251797}, {"O": 0.0850151, "H": 0.0851, "L": 0.0850151, "C": 0.0851, "V": 1.8444882, "T": "2017-11-07T10:44:00", "BV": 0.15683991}, {"O": 0.0851, "H": 0.08530838, "L": 0.0851, "C": 0.08530838, "V": 2.8668938, "T": "2017-11-07T10:45:00", "BV": 0.24400147}, {"O": 0.08530838, "H": 0.08548499, "L": 0.0851, "C": 0.08539498, "V": 28.09266047, "T": "2017-11-07T10:46:00", "BV": 2.39681009}, {"O": 0.08539498, "H": 0.08548498, "L": 0.08539498, "C": 0.08548498, "V": 6.88739948, "T": "2017-11-07T10:47:00", "BV": 0.58868562}, {"O": 0.085485, "H": 0.08599996, "L": 0.08539499, "C": 0.0857849, "V": 65.57950807, "T": "2017-11-07T10:48:00", "BV": 5.63350618}, {"O": 0.08539499, "H": 0.08599981, "L": 0.08539499, "C": 0.08539499, "V": 15.04127128, "T": "2017-11-07T10:49:00", "BV": 1.29286047}, {"O": 0.08539499, "H": 0.0857849, "L": 0.08539499, "C": 0.08539499, "V": 0.48327426, "T": "2017-11-07T10:50:00", "BV": 0.04127821}, {"O": 0.0857849, "H": 0.0857849, "L": 0.08539499, "C": 0.0854, "V": 0.626029, "T": "2017-11-07T10:51:00", "BV": 0.05347173}, {"O": 0.0854, "H": 0.0857849, "L": 0.0854, "C": 0.08578488, "V": 10.84250166, "T": "2017-11-07T10:52:00", "BV": 0.92621235}, {"O": 0.08561849, "H": 0.08561849, "L": 0.085401, "C": 0.085401, "V": 0.59, "T": "2017-11-07T10:53:00", "BV": 0.05040616}, {"O": 0.085401, "H": 0.08557072, "L": 0.085401, "C": 0.08557071, "V": 1.58441225, "T": "2017-11-07T10:54:00", "BV": 0.13550683}, {"O": 0.08557071, "H": 0.08560719, "L": 0.08552707, "C": 0.08557071, "V": 1.40657508, "T": "2017-11-07T10:55:00", "BV": 0.12038027}, {"O": 0.08557071, "H": 0.08561849, "L": 0.0855, "C": 0.0855, "V": 24.35936312, "T": "2017-11-07T10:56:00", "BV": 2.08447877}, {"O": 0.08561849, "H": 0.086, "L": 0.08557071, "C": 0.08557071, "V": 27.35107261, "T": "2017-11-07T10:57:00", "BV": 2.34667142}, {"O": 0.0855, "H": 0.08556, "L": 0.0855, "C": 0.0855, "V": 4.20855805, "T": "2017-11-07T10:58:00", "BV": 0.35990204}, {"O": 0.0855, "H": 0.0856001, "L": 0.0855, "C": 0.0856001, "V": 3.23708259, "T": "2017-11-07T10:59:00", "BV": 0.27693003}, {"O": 0.0856002, "H": 0.0858, "L": 0.0855, "C": 0.0858, "V": 6.91706008, "T": "2017-11-07T11:01:00", "BV": 0.59254651}, {"O": 0.0858, "H": 0.0858, "L": 0.0855, "C": 0.0855, "V": 2.16550117, "T": "2017-11-07T11:02:00", "BV": 0.18529642}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 4.04221023, "T": "2017-11-07T11:03:00", "BV": 0.34560895}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 19.43890641, "T": "2017-11-07T11:04:00", "BV": 1.66202648}, {"O": 0.0855, "H": 0.08574, "L": 0.08516003, "C": 0.08525, "V": 17.30393749, "T": "2017-11-07T11:05:00", "BV": 1.47585747}, {"O": 0.08571402, "H": 0.08579997, "L": 0.08571402, "C": 0.08579997, "V": 1.02600607, "T": "2017-11-07T11:06:00", "BV": 0.0880301}, {"O": 0.08571902, "H": 0.08579997, "L": 0.08571902, "C": 0.08579997, "V": 1.41291451, "T": "2017-11-07T11:07:00", "BV": 0.12120965}, {"O": 0.08571901, "H": 0.08571901, "L": 0.08571901, "C": 0.08571901, "V": 0.17551588, "T": "2017-11-07T11:08:00", "BV": 0.01504504}, {"O": 0.08571899, "H": 0.08571899, "L": 0.08571894, "C": 0.08571894, "V": 0.15520636, "T": "2017-11-07T11:09:00", "BV": 0.01330411}, {"O": 0.085265, "H": 0.085714, "L": 0.085265, "C": 0.085714, "V": 1.62358936, "T": "2017-11-07T11:10:00", "BV": 0.13902849}, {"O": 0.08527, "H": 0.08569896, "L": 0.08527, "C": 0.08569672, "V": 9.1080708, "T": "2017-11-07T11:11:00", "BV": 0.77897002}, {"O": 0.08569896, "H": 0.08569896, "L": 0.08546992, "C": 0.08546992, "V": 4.04094321, "T": "2017-11-07T11:12:00", "BV": 0.34542946}, {"O": 0.08546992, "H": 0.08546992, "L": 0.08546992, "C": 0.08546992, "V": 0.38683297, "T": "2017-11-07T11:13:00", "BV": 0.03306257}, {"O": 0.0853, "H": 0.08546992, "L": 0.0853, "C": 0.08546992, "V": 0.97908463, "T": "2017-11-07T11:14:00", "BV": 0.08361767}, {"O": 0.08546992, "H": 0.08546993, "L": 0.08546992, "C": 0.08546993, "V": 11.19771718, "T": "2017-11-07T11:15:00", "BV": 0.95706793}, {"O": 0.08546993, "H": 0.08546994, "L": 0.08546993, "C": 0.08546994, "V": 1.91425446, "T": "2017-11-07T11:16:00", "BV": 0.16361119}, {"O": 0.08546994, "H": 0.08546994, "L": 0.08546994, "C": 0.08546994, "V": 2.58158365, "T": "2017-11-07T11:17:00", "BV": 0.22064779}, {"O": 0.08546995, "H": 0.08546995, "L": 0.08546992, "C": 0.08546992, "V": 9.56167431, "T": "2017-11-07T11:18:00", "BV": 0.81723555}, {"O": 0.08546992, "H": 0.08546994, "L": 0.08546992, "C": 0.08546992, "V": 5.72425883, "T": "2017-11-07T11:19:00", "BV": 0.48925189}, {"O": 0.08530002, "H": 0.08530003, "L": 0.08530002, "C": 0.08530003, "V": 1.41229526, "T": "2017-11-07T11:20:00", "BV": 0.1204688}, {"O": 0.08546992, "H": 0.08546992, "L": 0.08530002, "C": 0.08546992, "V": 0.42840237, "T": "2017-11-07T11:21:00", "BV": 0.03656534}, {"O": 0.08530002, "H": 0.08546991, "L": 0.08530002, "C": 0.08530002, "V": 3.56422398, "T": "2017-11-07T11:22:00", "BV": 0.30402953}, {"O": 0.08530002, "H": 0.08546991, "L": 0.08530002, "C": 0.08530002, "V": 5.74597179, "T": "2017-11-07T11:23:00", "BV": 0.49013304}, {"O": 0.08530002, "H": 0.08546988, "L": 0.0853, "C": 0.0853, "V": 25.75358932, "T": "2017-11-07T11:24:00", "BV": 2.19780043}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 12.04071919, "T": "2017-11-07T11:25:00", "BV": 1.02707332}, {"O": 0.0853, "H": 0.0853, "L": 0.08527003, "C": 0.08527003, "V": 14.19151301, "T": "2017-11-07T11:26:00", "BV": 1.21022058}, {"O": 0.08529997, "H": 0.0853, "L": 0.0851, "C": 0.0851, "V": 11.55881963, "T": "2017-11-07T11:27:00", "BV": 0.98504523}, {"O": 0.0851, "H": 0.0851, "L": 0.08507003, "C": 0.08507003, "V": 2.52308026, "T": "2017-11-07T11:28:00", "BV": 0.21469391}, {"O": 0.0850202, "H": 0.08507003, "L": 0.085, "C": 0.08507003, "V": 28.0547222, "T": "2017-11-07T11:29:00", "BV": 2.38496331}, {"O": 0.08507003, "H": 0.08529997, "L": 0.08496, "C": 0.0849849, "V": 5.72222171, "T": "2017-11-07T11:30:00", "BV": 0.48703579}, {"O": 0.0849849, "H": 0.085, "L": 0.08492705, "C": 0.085, "V": 4.60512036, "T": "2017-11-07T11:31:00", "BV": 0.39129649}, {"O": 0.085, "H": 0.085, "L": 0.08492705, "C": 0.08492705, "V": 1.81681888, "T": "2017-11-07T11:32:00", "BV": 0.15435657}, {"O": 0.08492705, "H": 0.08492705, "L": 0.08487568, "C": 0.08492705, "V": 0.49246739, "T": "2017-11-07T11:33:00", "BV": 0.04181339}, {"O": 0.08495, "H": 0.08496, "L": 0.08487568, "C": 0.08496, "V": 2.76286465, "T": "2017-11-07T11:34:00", "BV": 0.23457062}, {"O": 0.08487568, "H": 0.08487569, "L": 0.08487568, "C": 0.08487568, "V": 1.43546879, "T": "2017-11-07T11:35:00", "BV": 0.12183638}, {"O": 0.08496, "H": 0.08496, "L": 0.08496, "C": 0.08496, "V": 1.12421037, "T": "2017-11-07T11:36:00", "BV": 0.09551289}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08487568, "V": 5.25039283, "T": "2017-11-07T11:37:00", "BV": 0.44570484}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08487568, "V": 2.33909135, "T": "2017-11-07T11:38:00", "BV": 0.19860797}, {"O": 0.08487568, "H": 0.08496, "L": 0.08487568, "C": 0.08496, "V": 0.17757467, "T": "2017-11-07T11:39:00", "BV": 0.01507573}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08493, "V": 28.87917494, "T": "2017-11-07T11:40:00", "BV": 2.45248694}, {"O": 0.08496, "H": 0.08496, "L": 0.08493, "C": 0.08493001, "V": 2.50836932, "T": "2017-11-07T11:41:00", "BV": 0.21303621}, {"O": 0.08493001, "H": 0.08496, "L": 0.08493001, "C": 0.08496, "V": 4.697102, "T": "2017-11-07T11:42:00", "BV": 0.39896815}, {"O": 0.0849599, "H": 0.08496, "L": 0.0849599, "C": 0.08496, "V": 0.75065889, "T": "2017-11-07T11:43:00", "BV": 0.06377592}, {"O": 0.08493001, "H": 0.08493001, "L": 0.08493, "C": 0.08493, "V": 5.28337099, "T": "2017-11-07T11:44:00", "BV": 0.44871669}, {"O": 0.0849299, "H": 0.0849299, "L": 0.08489, "C": 0.08489, "V": 0.93548426, "T": "2017-11-07T11:46:00", "BV": 0.07941562}, {"O": 0.0849299, "H": 0.0849299, "L": 0.08489, "C": 0.08489, "V": 13.93522041, "T": "2017-11-07T11:47:00", "BV": 1.18337772}, {"O": 0.084891, "H": 0.084897, "L": 0.08472537, "C": 0.08489, "V": 20.64160921, "T": "2017-11-07T11:48:00", "BV": 1.7519202}, {"O": 0.08489, "H": 0.08493, "L": 0.08489, "C": 0.08493, "V": 5.44731088, "T": "2017-11-07T11:49:00", "BV": 0.46262105}, {"O": 0.08493, "H": 0.08493001, "L": 0.08493, "C": 0.08493, "V": 6.63057206, "T": "2017-11-07T11:50:00", "BV": 0.56313447}, {"O": 0.08493, "H": 0.08493, "L": 0.0845, "C": 0.08492999, "V": 101.73592626, "T": "2017-11-07T11:51:00", "BV": 8.62676374}, {"O": 0.08493001, "H": 0.08493001, "L": 0.0845, "C": 0.0845, "V": 5.12744117, "T": "2017-11-07T11:52:00", "BV": 0.43426399}, {"O": 0.08467522, "H": 0.08467522, "L": 0.0845, "C": 0.0845, "V": 4.0, "T": "2017-11-07T11:53:00", "BV": 0.33800201}, {"O": 0.08492999, "H": 0.08496, "L": 0.08419243, "C": 0.08450003, "V": 70.95701981, "T": "2017-11-07T11:54:00", "BV": 5.98479312}, {"O": 0.08450003, "H": 0.08495999, "L": 0.08450003, "C": 0.0846, "V": 9.37200651, "T": "2017-11-07T11:55:00", "BV": 0.79219006}, {"O": 0.0846, "H": 0.08495997, "L": 0.0846, "C": 0.08477998, "V": 0.49650801, "T": "2017-11-07T11:56:00", "BV": 0.04201241}, {"O": 0.08477998, "H": 0.08477998, "L": 0.08477998, "C": 0.08477998, "V": 0.48287112, "T": "2017-11-07T11:57:00", "BV": 0.04093777}, {"O": 0.08477998, "H": 0.08477998, "L": 0.08477998, "C": 0.08477998, "V": 5.23653788, "T": "2017-11-07T11:58:00", "BV": 0.44395355}, {"O": 0.08476369, "H": 0.08477998, "L": 0.08476369, "C": 0.08477998, "V": 2.1787489, "T": "2017-11-07T11:59:00", "BV": 0.18469547}, {"O": 0.08477997, "H": 0.08477997, "L": 0.0847, "C": 0.0847, "V": 0.46148475, "T": "2017-11-07T12:00:00", "BV": 0.03908878}, {"O": 0.08466, "H": 0.08477997, "L": 0.08466, "C": 0.08477997, "V": 3.92424342, "T": "2017-11-07T12:01:00", "BV": 0.33233821}, {"O": 0.08477998, "H": 0.08477998, "L": 0.08477997, "C": 0.08477997, "V": 0.97902536, "T": "2017-11-07T12:02:00", "BV": 0.08300172}, {"O": 0.08477997, "H": 0.08477997, "L": 0.0847, "C": 0.08477997, "V": 0.11152978, "T": "2017-11-07T12:03:00", "BV": 0.00944824}, {"O": 0.08477997, "H": 0.08477997, "L": 0.08477997, "C": 0.08477997, "V": 0.18827802, "T": "2017-11-07T12:04:00", "BV": 0.0159622}, {"O": 0.08466006, "H": 0.08466006, "L": 0.08466006, "C": 0.08466006, "V": 0.73565711, "T": "2017-11-07T12:05:00", "BV": 0.06228077}, {"O": 0.08466007, "H": 0.08477998, "L": 0.08466006, "C": 0.08466006, "V": 8.43479181, "T": "2017-11-07T12:06:00", "BV": 0.71468956}, {"O": 0.08466006, "H": 0.08477998, "L": 0.08466005, "C": 0.08477998, "V": 13.12973352, "T": "2017-11-07T12:07:00", "BV": 1.11204486}, {"O": 0.08466005, "H": 0.08495997, "L": 0.08466005, "C": 0.08495997, "V": 4.01619877, "T": "2017-11-07T12:08:00", "BV": 0.34028397}, {"O": 0.08495995, "H": 0.08495997, "L": 0.08466005, "C": 0.08495997, "V": 1.98901395, "T": "2017-11-07T12:09:00", "BV": 0.16880895}, {"O": 0.08495997, "H": 0.08495997, "L": 0.08495997, "C": 0.08495997, "V": 2.99735075, "T": "2017-11-07T12:10:00", "BV": 0.25465481}, {"O": 0.08496, "H": 0.08496, "L": 0.08496, "C": 0.08496, "V": 0.52073295, "T": "2017-11-07T12:11:00", "BV": 0.04424146}, {"O": 0.08496, "H": 0.0851, "L": 0.08496, "C": 0.08497514, "V": 4.92300695, "T": "2017-11-07T12:12:00", "BV": 0.41832179}, {"O": 0.08497514, "H": 0.08509998, "L": 0.08496, "C": 0.08509997, "V": 6.239239, "T": "2017-11-07T12:13:00", "BV": 0.5301943}, {"O": 0.08509996, "H": 0.08509999, "L": 0.084959, "C": 0.08509998, "V": 2.53492164, "T": "2017-11-07T12:14:00", "BV": 0.21554268}, {"O": 0.08488171, "H": 0.08497514, "L": 0.08488171, "C": 0.08497514, "V": 10.24409797, "T": "2017-11-07T12:15:00", "BV": 0.87026418}, {"O": 0.08497514, "H": 0.08497514, "L": 0.08466027, "C": 0.08466027, "V": 14.738969, "T": "2017-11-07T12:16:00", "BV": 1.25159761}, {"O": 0.08466027, "H": 0.08479649, "L": 0.08466001, "C": 0.08466001, "V": 29.24711421, "T": "2017-11-07T12:17:00", "BV": 2.47617459}, {"O": 0.08466001, "H": 0.08466001, "L": 0.08466, "C": 0.08466001, "V": 15.37822861, "T": "2017-11-07T12:18:00", "BV": 1.30192096}, {"O": 0.08466001, "H": 0.08466858, "L": 0.08450005, "C": 0.08450006, "V": 43.48576687, "T": "2017-11-07T12:19:00", "BV": 3.67749317}, {"O": 0.08450006, "H": 0.08466001, "L": 0.08450005, "C": 0.08466001, "V": 28.31548799, "T": "2017-11-07T12:20:00", "BV": 2.39410224}, {"O": 0.08450006, "H": 0.08450006, "L": 0.08450005, "C": 0.08450006, "V": 15.95992456, "T": "2017-11-07T12:21:00", "BV": 1.34861453}, {"O": 0.08450006, "H": 0.08464999, "L": 0.08450005, "C": 0.08464499, "V": 20.04353927, "T": "2017-11-07T12:22:00", "BV": 1.6938068}, {"O": 0.08450005, "H": 0.084635, "L": 0.08450005, "C": 0.08450005, "V": 29.52765772, "T": "2017-11-07T12:23:00", "BV": 2.49570716}, {"O": 0.08450003, "H": 0.08450005, "L": 0.08450003, "C": 0.08450005, "V": 4.12738885, "T": "2017-11-07T12:24:00", "BV": 0.34876447}, {"O": 0.08450005, "H": 0.084655, "L": 0.08445494, "C": 0.08465, "V": 46.19218434, "T": "2017-11-07T12:25:00", "BV": 3.90667757}, {"O": 0.08464999, "H": 0.08464999, "L": 0.08445494, "C": 0.08464998, "V": 5.07049404, "T": "2017-11-07T12:26:00", "BV": 0.42851233}, {"O": 0.08454998, "H": 0.08464998, "L": 0.08454998, "C": 0.08454998, "V": 1.01032566, "T": "2017-11-07T12:27:00", "BV": 0.08542603}, {"O": 0.08464998, "H": 0.08464998, "L": 0.0846499, "C": 0.0846499, "V": 8.19002821, "T": "2017-11-07T12:28:00", "BV": 0.69328565}, {"O": 0.084645, "H": 0.0846499, "L": 0.08450006, "C": 0.0846499, "V": 18.7455176, "T": "2017-11-07T12:29:00", "BV": 1.58671139}, {"O": 0.0846499, "H": 0.0846499, "L": 0.08464989, "C": 0.08464989, "V": 3.92015964, "T": "2017-11-07T12:30:00", "BV": 0.33184107}, {"O": 0.08464989, "H": 0.0846499, "L": 0.08450006, "C": 0.08450006, "V": 57.98709676, "T": "2017-11-07T12:31:00", "BV": 4.90823415}, {"O": 0.08464989, "H": 0.0846499, "L": 0.08445494, "C": 0.08445494, "V": 9.4251526, "T": "2017-11-07T12:32:00", "BV": 0.79697624}, {"O": 0.0845299, "H": 0.08452991, "L": 0.0845299, "C": 0.08452991, "V": 4.04359701, "T": "2017-11-07T12:33:00", "BV": 0.34180484}, {"O": 0.084645, "H": 0.084645, "L": 0.084645, "C": 0.084645, "V": 6.13095671, "T": "2017-11-07T12:34:00", "BV": 0.51895482}, {"O": 0.084645, "H": 0.084645, "L": 0.08453836, "C": 0.08453836, "V": 3.43355018, "T": "2017-11-07T12:35:00", "BV": 0.29026733}, {"O": 0.08452991, "H": 0.084645, "L": 0.08452991, "C": 0.08452991, "V": 8.0859965, "T": "2017-11-07T12:36:00", "BV": 0.68353599}, {"O": 0.08452991, "H": 0.084645, "L": 0.0845299, "C": 0.0845299, "V": 29.21555359, "T": "2017-11-07T12:37:00", "BV": 2.47083736}, {"O": 0.08452991, "H": 0.08454, "L": 0.08452991, "C": 0.08454, "V": 11.07304061, "T": "2017-11-07T12:38:00", "BV": 0.93600585}, {"O": 0.08453999, "H": 0.08454, "L": 0.08453499, "C": 0.08453499, "V": 5.0171148, "T": "2017-11-07T12:39:00", "BV": 0.42414179}, {"O": 0.08453499, "H": 0.08453499, "L": 0.08453249, "C": 0.08453499, "V": 1.59296412, "T": "2017-11-07T12:40:00", "BV": 0.13466111}, {"O": 0.084535, "H": 0.084645, "L": 0.084535, "C": 0.08454, "V": 4.86373014, "T": "2017-11-07T12:41:00", "BV": 0.41118205}, {"O": 0.084645, "H": 0.084645, "L": 0.08452991, "C": 0.08452991, "V": 8.78614746, "T": "2017-11-07T12:42:00", "BV": 0.74273349}, {"O": 0.08452991, "H": 0.08452991, "L": 0.0845299, "C": 0.0845299, "V": 8.7239, "T": "2017-11-07T12:43:00", "BV": 0.73743037}, {"O": 0.08452991, "H": 0.08464499, "L": 0.0845299, "C": 0.0845299, "V": 4.29955569, "T": "2017-11-07T12:44:00", "BV": 0.36344264}, {"O": 0.08464499, "H": 0.08464499, "L": 0.0844, "C": 0.0844, "V": 21.38931472, "T": "2017-11-07T12:45:00", "BV": 1.80796184}, {"O": 0.08439556, "H": 0.08439556, "L": 0.08439556, "C": 0.08439556, "V": 0.0547221, "T": "2017-11-07T12:46:00", "BV": 0.0046183}, {"O": 0.0843, "H": 0.0843, "L": 0.08421426, "C": 0.08421426, "V": 21.05502285, "T": "2017-11-07T12:47:00", "BV": 1.77315143}, {"O": 0.08421426, "H": 0.084645, "L": 0.08421, "C": 0.084645, "V": 11.25006141, "T": "2017-11-07T12:48:00", "BV": 0.94900167}, {"O": 0.084645, "H": 0.084645, "L": 0.08464499, "C": 0.08464499, "V": 3.363, "T": "2017-11-07T12:49:00", "BV": 0.28466111}, {"O": 0.08464499, "H": 0.08464499, "L": 0.08464499, "C": 0.08464499, "V": 0.0137, "T": "2017-11-07T12:50:00", "BV": 0.00115963}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 1.13536, "T": "2017-11-07T12:51:00", "BV": 0.09582437}, {"O": 0.0844, "H": 0.0844, "L": 0.08421, "C": 0.08421, "V": 23.51307819, "T": "2017-11-07T12:52:00", "BV": 1.9828001}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.39551402, "T": "2017-11-07T12:53:00", "BV": 0.03338137}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.71227334, "T": "2017-11-07T12:54:00", "BV": 0.06011586}, {"O": 0.08422684, "H": 0.08422684, "L": 0.08421842, "C": 0.08422684, "V": 0.2259608, "T": "2017-11-07T12:55:00", "BV": 0.01903152}, {"O": 0.08421843, "H": 0.08422684, "L": 0.08421843, "C": 0.08421843, "V": 5.88627289, "T": "2017-11-07T12:56:00", "BV": 0.49573273}, {"O": 0.08422684, "H": 0.0844, "L": 0.08422684, "C": 0.08422684, "V": 3.74496305, "T": "2017-11-07T12:57:00", "BV": 0.3158642}, {"O": 0.08422684, "H": 0.08464999, "L": 0.08422683, "C": 0.08422683, "V": 8.34347155, "T": "2017-11-07T12:58:00", "BV": 0.70563113}, {"O": 0.08464999, "H": 0.08464999, "L": 0.08422683, "C": 0.08422683, "V": 3.19908349, "T": "2017-11-07T12:59:00", "BV": 0.26945364}, {"O": 0.08422683, "H": 0.08464997, "L": 0.08422683, "C": 0.08422683, "V": 3.97232092, "T": "2017-11-07T13:00:00", "BV": 0.33569518}, {"O": 0.08422684, "H": 0.08422684, "L": 0.08422683, "C": 0.08422683, "V": 4.51546674, "T": "2017-11-07T13:01:00", "BV": 0.38032345}, {"O": 0.08422683, "H": 0.08465, "L": 0.08422683, "C": 0.08465, "V": 23.19857255, "T": "2017-11-07T13:02:00", "BV": 1.95439373}, {"O": 0.08422683, "H": 0.08422683, "L": 0.08422683, "C": 0.08422683, "V": 3.5618, "T": "2017-11-07T13:03:00", "BV": 0.29999912}, {"O": 0.08422685, "H": 0.0844, "L": 0.08422685, "C": 0.0844, "V": 0.2325975, "T": "2017-11-07T13:04:00", "BV": 0.019593}, {"O": 0.0844, "H": 0.0844, "L": 0.08422685, "C": 0.08423, "V": 7.68357526, "T": "2017-11-07T13:05:00", "BV": 0.64723089}, {"O": 0.08423001, "H": 0.0843, "L": 0.08423, "C": 0.08423, "V": 103.82074876, "T": "2017-11-07T13:06:00", "BV": 8.75112397}, {"O": 0.0843, "H": 0.0843, "L": 0.08423, "C": 0.08423, "V": 11.18685195, "T": "2017-11-07T13:07:00", "BV": 0.94228418}, {"O": 0.08423, "H": 0.08429003, "L": 0.08423, "C": 0.08429, "V": 3.0736439, "T": "2017-11-07T13:08:00", "BV": 0.25907741}, {"O": 0.0843, "H": 0.08482843, "L": 0.08429, "C": 0.08482842, "V": 3.49711635, "T": "2017-11-07T13:09:00", "BV": 0.29597647}, {"O": 0.08466, "H": 0.08499687, "L": 0.08429004, "C": 0.08499687, "V": 8.04021358, "T": "2017-11-07T13:10:00", "BV": 0.68290227}, {"O": 0.08466, "H": 0.08482828, "L": 0.08466, "C": 0.08466, "V": 13.11525475, "T": "2017-11-07T13:11:00", "BV": 1.11040127}, {"O": 0.08466, "H": 0.0849968, "L": 0.08429005, "C": 0.08465577, "V": 40.77583462, "T": "2017-11-07T13:12:00", "BV": 3.44436486}, {"O": 0.08465577, "H": 0.084856, "L": 0.08433116, "C": 0.084856, "V": 0.48567045, "T": "2017-11-07T13:13:00", "BV": 0.04117718}, {"O": 0.084856, "H": 0.08499675, "L": 0.08433116, "C": 0.0844, "V": 6.20399037, "T": "2017-11-07T13:14:00", "BV": 0.52552337}, {"O": 0.0844, "H": 0.08489673, "L": 0.0844, "C": 0.08489673, "V": 0.6298091, "T": "2017-11-07T13:15:00", "BV": 0.05345298}, {"O": 0.0844, "H": 0.08489667, "L": 0.0843, "C": 0.08489667, "V": 6.42671625, "T": "2017-11-07T13:16:00", "BV": 0.54241227}, {"O": 0.08489663, "H": 0.08489673, "L": 0.08445, "C": 0.08445, "V": 10.40085261, "T": "2017-11-07T13:17:00", "BV": 0.88295542}, {"O": 0.08489668, "H": 0.08489668, "L": 0.08445, "C": 0.08445, "V": 3.11457894, "T": "2017-11-07T13:18:00", "BV": 0.26329296}, {"O": 0.08445, "H": 0.08485, "L": 0.08445, "C": 0.08485, "V": 1.92592015, "T": "2017-11-07T13:19:00", "BV": 0.16304949}, {"O": 0.08485, "H": 0.08489668, "L": 0.08484, "C": 0.08484, "V": 0.6780576, "T": "2017-11-07T13:20:00", "BV": 0.05753697}, {"O": 0.08484, "H": 0.08484, "L": 0.0843, "C": 0.0843, "V": 1.7722511, "T": "2017-11-07T13:21:00", "BV": 0.14967947}, {"O": 0.08483998, "H": 0.08484, "L": 0.08424001, "C": 0.08424001, "V": 10.62092141, "T": "2017-11-07T13:22:00", "BV": 0.89547943}, {"O": 0.08429002, "H": 0.08474, "L": 0.08424001, "C": 0.08445012, "V": 7.25050688, "T": "2017-11-07T13:23:00", "BV": 0.61292141}, {"O": 0.08445012, "H": 0.08474, "L": 0.08422686, "C": 0.08474, "V": 22.45065599, "T": "2017-11-07T13:24:00", "BV": 1.89678283}, {"O": 0.08473, "H": 0.08474, "L": 0.08473, "C": 0.08474, "V": 6.15344081, "T": "2017-11-07T13:25:00", "BV": 0.52143787}, {"O": 0.08446, "H": 0.08446, "L": 0.08446, "C": 0.08446, "V": 0.5700585, "T": "2017-11-07T13:26:00", "BV": 0.04814714}, {"O": 0.08445012, "H": 0.08474, "L": 0.08426001, "C": 0.08426001, "V": 11.1558541, "T": "2017-11-07T13:27:00", "BV": 0.94122026}, {"O": 0.08474, "H": 0.08474, "L": 0.08433828, "C": 0.08433828, "V": 0.34234856, "T": "2017-11-07T13:28:00", "BV": 0.02887781}, {"O": 0.08473998, "H": 0.08474, "L": 0.08433828, "C": 0.08474, "V": 3.15761057, "T": "2017-11-07T13:29:00", "BV": 0.26672947}, {"O": 0.08474, "H": 0.08474, "L": 0.0843389, "C": 0.08474, "V": 21.11148218, "T": "2017-11-07T13:30:00", "BV": 1.78563325}, {"O": 0.08474, "H": 0.08474, "L": 0.08433897, "C": 0.08474, "V": 4.1784477, "T": "2017-11-07T13:31:00", "BV": 0.35349787}, {"O": 0.08433898, "H": 0.08484, "L": 0.08433898, "C": 0.08433899, "V": 54.0318448, "T": "2017-11-07T13:32:00", "BV": 4.56968944}, {"O": 0.084397, "H": 0.08473999, "L": 0.08421845, "C": 0.08473999, "V": 51.52693457, "T": "2017-11-07T13:33:00", "BV": 4.3460146}, {"O": 0.08474, "H": 0.08489666, "L": 0.08423007, "C": 0.08443709, "V": 13.80585984, "T": "2017-11-07T13:34:00", "BV": 1.17084345}, {"O": 0.08489666, "H": 0.08498156, "L": 0.08425634, "C": 0.08443714, "V": 27.00790953, "T": "2017-11-07T13:35:00", "BV": 2.28327566}, {"O": 0.08443714, "H": 0.0849815, "L": 0.08410011, "C": 0.08498136, "V": 45.46131126, "T": "2017-11-07T13:36:00", "BV": 3.84418658}, {"O": 0.08443716, "H": 0.08498095, "L": 0.08443714, "C": 0.08498095, "V": 2.03769355, "T": "2017-11-07T13:37:00", "BV": 0.17206339}, {"O": 0.08498093, "H": 0.08498093, "L": 0.08444, "C": 0.08498078, "V": 52.52660221, "T": "2017-11-07T13:38:00", "BV": 4.45941188}, {"O": 0.08498079, "H": 0.0849808, "L": 0.08443716, "C": 0.0849808, "V": 3.2715, "T": "2017-11-07T13:39:00", "BV": 0.27774343}, {"O": 0.08443801, "H": 0.08499679, "L": 0.084438, "C": 0.08499679, "V": 15.32804039, "T": "2017-11-07T13:40:00", "BV": 1.29799597}, {"O": 0.08499998, "H": 0.08500858, "L": 0.08445001, "C": 0.08500858, "V": 27.94793818, "T": "2017-11-07T13:41:00", "BV": 2.3754287}, {"O": 0.08500858, "H": 0.08500858, "L": 0.0845, "C": 0.08471743, "V": 8.68822644, "T": "2017-11-07T13:42:00", "BV": 0.73710264}, {"O": 0.08450002, "H": 0.08471743, "L": 0.0841, "C": 0.08471743, "V": 58.91039076, "T": "2017-11-07T13:43:00", "BV": 4.97207554}, {"O": 0.08504988, "H": 0.0851, "L": 0.08450038, "C": 0.08504984, "V": 0.77283726, "T": "2017-11-07T13:44:00", "BV": 0.06575877}, {"O": 0.08504984, "H": 0.08504988, "L": 0.08450099, "C": 0.08453954, "V": 2.74898832, "T": "2017-11-07T13:45:00", "BV": 0.23370964}, {"O": 0.08454799, "H": 0.08454799, "L": 0.08453954, "C": 0.08453954, "V": 0.36602922, "T": "2017-11-07T13:46:00", "BV": 0.03094453}, {"O": 0.084548, "H": 0.08504987, "L": 0.084548, "C": 0.08504987, "V": 1.83015736, "T": "2017-11-07T13:47:00", "BV": 0.15495148}, {"O": 0.08489658, "H": 0.0851, "L": 0.08450099, "C": 0.08450099, "V": 27.15096009, "T": "2017-11-07T13:48:00", "BV": 2.3020453}, {"O": 0.085, "H": 0.08509997, "L": 0.08476436, "C": 0.08478178, "V": 4.7639788, "T": "2017-11-07T13:49:00", "BV": 0.40478653}, {"O": 0.08478178, "H": 0.08484434, "L": 0.0845898, "C": 0.0845898, "V": 6.79016362, "T": "2017-11-07T13:50:00", "BV": 0.5757009}, {"O": 0.0845898, "H": 0.08489658, "L": 0.08457133, "C": 0.08457133, "V": 4.01807588, "T": "2017-11-07T13:51:00", "BV": 0.34078793}, {"O": 0.0848965, "H": 0.08489657, "L": 0.0845, "C": 0.08452131, "V": 18.21768695, "T": "2017-11-07T13:52:00", "BV": 1.5398961}, {"O": 0.08489645, "H": 0.08489645, "L": 0.08452131, "C": 0.08452131, "V": 12.4565963, "T": "2017-11-07T13:53:00", "BV": 1.05361393}, {"O": 0.0845213, "H": 0.08489593, "L": 0.0845213, "C": 0.08489593, "V": 3.29705532, "T": "2017-11-07T13:54:00", "BV": 0.27970828}, {"O": 0.08489569, "H": 0.08489658, "L": 0.08489569, "C": 0.08489658, "V": 8.00000191, "T": "2017-11-07T13:55:00", "BV": 0.67916772}, {"O": 0.08435238, "H": 0.08489549, "L": 0.0841, "C": 0.08436238, "V": 50.49868434, "T": "2017-11-07T13:56:00", "BV": 4.25856269}, {"O": 0.08489542, "H": 0.08489542, "L": 0.08489497, "C": 0.08489497, "V": 6.8496992, "T": "2017-11-07T13:57:00", "BV": 0.58150699}, {"O": 0.08489494, "H": 0.08489494, "L": 0.08435816, "C": 0.0848199, "V": 10.68996714, "T": "2017-11-07T13:58:00", "BV": 0.90293439}, {"O": 0.08481986, "H": 0.08481986, "L": 0.08435816, "C": 0.08470965, "V": 1.1820184, "T": "2017-11-07T13:59:00", "BV": 0.10005952}, {"O": 0.08470958, "H": 0.08470958, "L": 0.0843582, "C": 0.0843582, "V": 3.2898, "T": "2017-11-07T14:00:00", "BV": 0.27759185}, {"O": 0.0843582, "H": 0.08470909, "L": 0.0843582, "C": 0.08470902, "V": 2.02414107, "T": "2017-11-07T14:01:00", "BV": 0.17098898}, {"O": 0.08470897, "H": 0.08470897, "L": 0.08470897, "C": 0.08470897, "V": 0.12518681, "T": "2017-11-07T14:02:00", "BV": 0.01060444}, {"O": 0.08470895, "H": 0.08470896, "L": 0.08435819, "C": 0.08435819, "V": 11.79967334, "T": "2017-11-07T14:03:00", "BV": 0.99731774}, {"O": 0.084707, "H": 0.084707, "L": 0.08455816, "C": 0.08455816, "V": 0.33906439, "T": "2017-11-07T14:04:00", "BV": 0.02868999}, {"O": 0.08455816, "H": 0.08455816, "L": 0.0843583, "C": 0.08455815, "V": 1.90087223, "T": "2017-11-07T14:05:00", "BV": 0.16049638}, {"O": 0.084558, "H": 0.08455815, "L": 0.084558, "C": 0.08455815, "V": 5.13000191, "T": "2017-11-07T14:06:00", "BV": 0.43378278}, {"O": 0.0843583, "H": 0.08455815, "L": 0.0842, "C": 0.0842, "V": 12.96931795, "T": "2017-11-07T14:07:00", "BV": 1.09370396}, {"O": 0.0842, "H": 0.084707, "L": 0.0842, "C": 0.08470697, "V": 10.93657449, "T": "2017-11-07T14:08:00", "BV": 0.92422708}, {"O": 0.08470654, "H": 0.08470695, "L": 0.08470654, "C": 0.08470672, "V": 149.15242284, "T": "2017-11-07T14:09:00", "BV": 12.63420572}, {"O": 0.08470672, "H": 0.08470696, "L": 0.08423726, "C": 0.0847067, "V": 15.71243315, "T": "2017-11-07T14:10:00", "BV": 1.33064511}, {"O": 0.08470677, "H": 0.08470677, "L": 0.08455815, "C": 0.08456134, "V": 8.93161227, "T": "2017-11-07T14:11:00", "BV": 0.75553614}, {"O": 0.08456134, "H": 0.08456134, "L": 0.08455815, "C": 0.08456134, "V": 4.64543686, "T": "2017-11-07T14:12:00", "BV": 0.39282114}, {"O": 0.08456134, "H": 0.08470895, "L": 0.08456134, "C": 0.08470895, "V": 6.26690572, "T": "2017-11-07T14:13:00", "BV": 0.53038832}, {"O": 0.08470895, "H": 0.08470895, "L": 0.08455815, "C": 0.08455815, "V": 14.95786827, "T": "2017-11-07T14:14:00", "BV": 1.26519619}, {"O": 0.08470895, "H": 0.08470895, "L": 0.08455815, "C": 0.08455815, "V": 9.409622, "T": "2017-11-07T14:15:00", "BV": 0.79626525}, {"O": 0.08470895, "H": 0.08471, "L": 0.08470895, "C": 0.08471, "V": 5.00000191, "T": "2017-11-07T14:16:00", "BV": 0.42355013}, {"O": 0.08455815, "H": 0.08478336, "L": 0.08455815, "C": 0.08478336, "V": 3.65781318, "T": "2017-11-07T14:17:00", "BV": 0.30972496}, {"O": 0.08471, "H": 0.08471, "L": 0.08455817, "C": 0.08455817, "V": 0.274029, "T": "2017-11-07T14:18:00", "BV": 0.02320573}, {"O": 0.08455817, "H": 0.08471011, "L": 0.08455816, "C": 0.08471011, "V": 4.23484599, "T": "2017-11-07T14:19:00", "BV": 0.35855208}, {"O": 0.08471, "H": 0.08471011, "L": 0.08470999, "C": 0.08471011, "V": 8.95676794, "T": "2017-11-07T14:20:00", "BV": 0.7587277}, {"O": 0.08471, "H": 0.08509998, "L": 0.08470999, "C": 0.085, "V": 14.09835716, "T": "2017-11-07T14:21:00", "BV": 1.19803506}, {"O": 0.085, "H": 0.08509998, "L": 0.08457, "C": 0.08509998, "V": 7.49817142, "T": "2017-11-07T14:22:00", "BV": 0.63703478}, {"O": 0.08509998, "H": 0.08515485, "L": 0.08484468, "C": 0.08509998, "V": 28.98813196, "T": "2017-11-07T14:23:00", "BV": 2.4665894}, {"O": 0.08509998, "H": 0.08509998, "L": 0.08474499, "C": 0.08499999, "V": 18.21586057, "T": "2017-11-07T14:24:00", "BV": 1.54804658}, {"O": 0.085, "H": 0.08509996, "L": 0.08458, "C": 0.085, "V": 10.4407921, "T": "2017-11-07T14:25:00", "BV": 0.88593745}, {"O": 0.08509996, "H": 0.08509999, "L": 0.085, "C": 0.085, "V": 16.50153667, "T": "2017-11-07T14:26:00", "BV": 1.40266214}, {"O": 0.08509999, "H": 0.08509999, "L": 0.08457002, "C": 0.08458, "V": 49.95160336, "T": "2017-11-07T14:27:00", "BV": 4.23278287}, {"O": 0.08458, "H": 0.08458, "L": 0.08457002, "C": 0.08458, "V": 0.98065807, "T": "2017-11-07T14:28:00", "BV": 0.08294373}, {"O": 0.08457002, "H": 0.08458, "L": 0.084003, "C": 0.084003, "V": 102.28681253, "T": "2017-11-07T14:29:00", "BV": 8.61323784}, {"O": 0.08455816, "H": 0.08458, "L": 0.08455816, "C": 0.08458, "V": 4.84173158, "T": "2017-11-07T14:30:00", "BV": 0.40948782}, {"O": 0.08457, "H": 0.08458, "L": 0.08457, "C": 0.08457, "V": 22.64138673, "T": "2017-11-07T14:31:00", "BV": 1.91500783}, {"O": 0.084575, "H": 0.08488992, "L": 0.084575, "C": 0.08459, "V": 178.34069367, "T": "2017-11-07T14:32:00", "BV": 15.08403267}, {"O": 0.08488992, "H": 0.08488992, "L": 0.08488992, "C": 0.08488992, "V": 1.46850085, "T": "2017-11-07T14:33:00", "BV": 0.1246609}, {"O": 0.08488992, "H": 0.08488992, "L": 0.08488992, "C": 0.08488992, "V": 10.43164091, "T": "2017-11-07T14:34:00", "BV": 0.88554114}, {"O": 0.08488992, "H": 0.08488992, "L": 0.08488992, "C": 0.08488992, "V": 0.18409537, "T": "2017-11-07T14:35:00", "BV": 0.01562782}, {"O": 0.08459001, "H": 0.08488992, "L": 0.08459001, "C": 0.08488992, "V": 14.53449116, "T": "2017-11-07T14:36:00", "BV": 1.23382259}, {"O": 0.08488992, "H": 0.08499998, "L": 0.08488992, "C": 0.08499998, "V": 9.346, "T": "2017-11-07T14:37:00", "BV": 0.79371749}, {"O": 0.08499998, "H": 0.085, "L": 0.08499998, "C": 0.08499998, "V": 62.86356494, "T": "2017-11-07T14:38:00", "BV": 5.34340164}, {"O": 0.08499998, "H": 0.08518417, "L": 0.08499998, "C": 0.08499998, "V": 24.39347728, "T": "2017-11-07T14:39:00", "BV": 2.07351829}, {"O": 0.08518416, "H": 0.08518416, "L": 0.08499998, "C": 0.085, "V": 22.15298709, "T": "2017-11-07T14:40:00", "BV": 1.8838459}, {"O": 0.085, "H": 0.08518431, "L": 0.08499999, "C": 0.08499999, "V": 22.90009831, "T": "2017-11-07T14:41:00", "BV": 1.94791015}, {"O": 0.085085, "H": 0.08529999, "L": 0.085085, "C": 0.0851, "V": 107.66848214, "T": "2017-11-07T14:42:00", "BV": 9.17749693}, {"O": 0.0851, "H": 0.0853, "L": 0.0851, "C": 0.0851, "V": 199.23791924, "T": "2017-11-07T14:43:00", "BV": 16.9563414}, {"O": 0.08509999, "H": 0.0852, "L": 0.08509999, "C": 0.0852, "V": 117.98087275, "T": "2017-11-07T14:44:00", "BV": 10.04915237}, {"O": 0.0852, "H": 0.0852, "L": 0.08509, "C": 0.08509, "V": 44.04138957, "T": "2017-11-07T14:45:00", "BV": 3.75168648}, {"O": 0.085085, "H": 0.08509, "L": 0.085, "C": 0.085, "V": 7.49706016, "T": "2017-11-07T14:46:00", "BV": 0.63779719}, {"O": 0.085, "H": 0.08519999, "L": 0.084599, "C": 0.08519999, "V": 37.63787614, "T": "2017-11-07T14:47:00", "BV": 3.2053795}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.64530067, "T": "2017-11-07T14:48:00", "BV": 0.05485055}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1.48583094, "T": "2017-11-07T14:49:00", "BV": 0.12629561}, {"O": 0.08474499, "H": 0.085, "L": 0.08465, "C": 0.085, "V": 1.36755574, "T": "2017-11-07T14:50:00", "BV": 0.11592038}, {"O": 0.085, "H": 0.08518996, "L": 0.08465, "C": 0.085, "V": 9.07969441, "T": "2017-11-07T14:51:00", "BV": 0.77234892}, {"O": 0.085, "H": 0.0851, "L": 0.084601, "C": 0.08465, "V": 31.76191651, "T": "2017-11-07T14:52:00", "BV": 2.6916623}, {"O": 0.08465, "H": 0.085085, "L": 0.084601, "C": 0.08465, "V": 13.8534717, "T": "2017-11-07T14:53:00", "BV": 1.17477996}, {"O": 0.08465, "H": 0.08465, "L": 0.084601, "C": 0.08465, "V": 19.67736528, "T": "2017-11-07T14:54:00", "BV": 1.66541403}, {"O": 0.084601, "H": 0.084601, "L": 0.08460099, "C": 0.08460099, "V": 21.50935966, "T": "2017-11-07T14:55:00", "BV": 1.81971329}, {"O": 0.08460099, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 13.89116268, "T": "2017-11-07T14:56:00", "BV": 1.17516127}, {"O": 0.08459, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 5.71420478, "T": "2017-11-07T14:57:00", "BV": 0.48341208}, {"O": 0.08459, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 0.25228871, "T": "2017-11-07T14:58:00", "BV": 0.02134382}, {"O": 0.08465, "H": 0.08465, "L": 0.08465, "C": 0.08465, "V": 5.71430374, "T": "2017-11-07T14:59:00", "BV": 0.48371578}, {"O": 0.08465001, "H": 0.08497999, "L": 0.08465001, "C": 0.0849149, "V": 3.62255549, "T": "2017-11-07T15:00:00", "BV": 0.30760704}, {"O": 0.0849149, "H": 0.0849149, "L": 0.08465001, "C": 0.08465001, "V": 0.40805033, "T": "2017-11-07T15:01:00", "BV": 0.03454766}, {"O": 0.08465001, "H": 0.0851136, "L": 0.08465001, "C": 0.085, "V": 10.06274012, "T": "2017-11-07T15:02:00", "BV": 0.85374065}, {"O": 0.085, "H": 0.08511358, "L": 0.085, "C": 0.08511358, "V": 1.45611319, "T": "2017-11-07T15:03:00", "BV": 0.12377152}, {"O": 0.08511357, "H": 0.08511357, "L": 0.08465001, "C": 0.08499999, "V": 1.08434844, "T": "2017-11-07T15:04:00", "BV": 0.09216283}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08465001, "C": 0.08499949, "V": 7.93710206, "T": "2017-11-07T15:05:00", "BV": 0.67463955}, {"O": 0.08499949, "H": 0.08499949, "L": 0.08465001, "C": 0.08465001, "V": 2.98411097, "T": "2017-11-07T15:06:00", "BV": 0.2529577}, {"O": 0.08499949, "H": 0.08499979, "L": 0.08465001, "C": 0.08499969, "V": 8.69303552, "T": "2017-11-07T15:07:00", "BV": 0.7386683}, {"O": 0.0849997, "H": 0.0849997, "L": 0.08465001, "C": 0.0849997, "V": 7.88095395, "T": "2017-11-07T15:08:00", "BV": 0.66955175}, {"O": 0.0849997, "H": 0.08499979, "L": 0.08465001, "C": 0.0849997, "V": 31.97819065, "T": "2017-11-07T15:09:00", "BV": 2.71812013}, {"O": 0.0849997, "H": 0.08499979, "L": 0.08464, "C": 0.08464, "V": 7.57105897, "T": "2017-11-07T15:10:00", "BV": 0.64261998}, {"O": 0.08464, "H": 0.08464, "L": 0.0846, "C": 0.0846, "V": 18.77462398, "T": "2017-11-07T15:11:00", "BV": 1.58863314}, {"O": 0.08458, "H": 0.08464, "L": 0.08457, "C": 0.08457, "V": 12.54210535, "T": "2017-11-07T15:12:00", "BV": 1.0610276}, {"O": 0.08457, "H": 0.08457, "L": 0.08457, "C": 0.08457, "V": 3.7, "T": "2017-11-07T15:13:00", "BV": 0.31290899}, {"O": 0.08464, "H": 0.08464, "L": 0.08464, "C": 0.08464, "V": 9.6514082, "T": "2017-11-07T15:14:00", "BV": 0.81689516}, {"O": 0.08479859, "H": 0.08499998, "L": 0.08464, "C": 0.08499998, "V": 0.51038579, "T": "2017-11-07T15:15:00", "BV": 0.04333143}, {"O": 0.08499998, "H": 0.08499998, "L": 0.08465, "C": 0.08479859, "V": 5.43730153, "T": "2017-11-07T15:16:00", "BV": 0.46028743}, {"O": 0.08464001, "H": 0.084798, "L": 0.08464001, "C": 0.084798, "V": 2.91017613, "T": "2017-11-07T15:17:00", "BV": 0.24633312}, {"O": 0.08464001, "H": 0.08464001, "L": 0.08457002, "C": 0.08457002, "V": 11.32316372, "T": "2017-11-07T15:18:00", "BV": 0.95838703}, {"O": 0.08457002, "H": 0.08457003, "L": 0.08457002, "C": 0.08457002, "V": 3.81984907, "T": "2017-11-07T15:19:00", "BV": 0.3230447}, {"O": 0.084798, "H": 0.084798, "L": 0.08479798, "C": 0.084798, "V": 3.9713426, "T": "2017-11-07T15:20:00", "BV": 0.33676188}, {"O": 0.084798, "H": 0.08498, "L": 0.084798, "C": 0.08498, "V": 11.67541083, "T": "2017-11-07T15:21:00", "BV": 0.99110797}, {"O": 0.08468401, "H": 0.08502225, "L": 0.08468401, "C": 0.084798, "V": 9.92963013, "T": "2017-11-07T15:22:00", "BV": 0.84234536}, {"O": 0.085, "H": 0.08518887, "L": 0.084698, "C": 0.08518887, "V": 146.60142516, "T": "2017-11-07T15:23:00", "BV": 12.46218186}, {"O": 0.08505, "H": 0.08518887, "L": 0.084698, "C": 0.08505, "V": 12.43732633, "T": "2017-11-07T15:24:00", "BV": 1.05832361}, {"O": 0.08505, "H": 0.08505, "L": 0.08505, "C": 0.08505, "V": 2.57107061, "T": "2017-11-07T15:25:00", "BV": 0.2186695}, {"O": 0.08505, "H": 0.08511344, "L": 0.0847, "C": 0.08507104, "V": 10.09227004, "T": "2017-11-07T15:26:00", "BV": 0.8564139}, {"O": 0.0850285, "H": 0.0850285, "L": 0.08457002, "C": 0.0847, "V": 11.81180624, "T": "2017-11-07T15:27:00", "BV": 0.99948941}, {"O": 0.08509191, "H": 0.08511359, "L": 0.08504936, "C": 0.08511359, "V": 5.0117539, "T": "2017-11-07T15:28:00", "BV": 0.42656657}, {"O": 0.08504936, "H": 0.08511191, "L": 0.08504936, "C": 0.08504936, "V": 7.73580548, "T": "2017-11-07T15:29:00", "BV": 0.6583887}, {"O": 0.08504936, "H": 0.08504936, "L": 0.08504935, "C": 0.08504936, "V": 8.94631886, "T": "2017-11-07T15:30:00", "BV": 0.76087867}, {"O": 0.08504936, "H": 0.08504936, "L": 0.08504936, "C": 0.08504936, "V": 28.54555605, "T": "2017-11-07T15:31:00", "BV": 2.42778122}, {"O": 0.08504936, "H": 0.08511187, "L": 0.08504936, "C": 0.08504936, "V": 23.39360192, "T": "2017-11-07T15:32:00", "BV": 1.98965}, {"O": 0.08504936, "H": 0.0854, "L": 0.08504936, "C": 0.08539998, "V": 149.47810236, "T": "2017-11-07T15:33:00", "BV": 12.75238162}, {"O": 0.08504936, "H": 0.08531167, "L": 0.08504936, "C": 0.08504936, "V": 223.2694741, "T": "2017-11-07T15:34:00", "BV": 18.99076758}, {"O": 0.08512, "H": 0.08530993, "L": 0.08504936, "C": 0.08504937, "V": 60.84656442, "T": "2017-11-07T15:35:00", "BV": 5.17512781}, {"O": 0.08504937, "H": 0.08530992, "L": 0.08504936, "C": 0.08504936, "V": 14.74973114, "T": "2017-11-07T15:36:00", "BV": 1.25636753}, {"O": 0.08504936, "H": 0.08524936, "L": 0.08504936, "C": 0.0850494, "V": 6.46268198, "T": "2017-11-07T15:37:00", "BV": 0.54965231}, {"O": 0.0850494, "H": 0.0850494, "L": 0.0850494, "C": 0.0850494, "V": 0.3, "T": "2017-11-07T15:38:00", "BV": 0.02551482}, {"O": 0.0850494, "H": 0.08524936, "L": 0.0850494, "C": 0.0850494, "V": 0.23516853, "T": "2017-11-07T15:39:00", "BV": 0.02001026}, {"O": 0.0850494, "H": 0.0850494, "L": 0.08504936, "C": 0.08504936, "V": 1.17873458, "T": "2017-11-07T15:40:00", "BV": 0.10025063}, {"O": 0.08504936, "H": 0.0852852, "L": 0.08504936, "C": 0.08508, "V": 7.61265465, "T": "2017-11-07T15:41:00", "BV": 0.64885664}, {"O": 0.08528519, "H": 0.08528519, "L": 0.085285, "C": 0.085285, "V": 6.47547973, "T": "2017-11-07T15:42:00", "BV": 0.55226222}, {"O": 0.085285, "H": 0.08528519, "L": 0.085, "C": 0.08528519, "V": 102.42000451, "T": "2017-11-07T15:43:00", "BV": 8.73486231}, {"O": 0.08528519, "H": 0.0853, "L": 0.08528519, "C": 0.08528519, "V": 14.76126593, "T": "2017-11-07T15:44:00", "BV": 1.25891982}, {"O": 0.08528519, "H": 0.08538888, "L": 0.08528519, "C": 0.08538888, "V": 9.17809685, "T": "2017-11-07T15:45:00", "BV": 0.78326877}, {"O": 0.08538888, "H": 0.08539995, "L": 0.08538888, "C": 0.08539995, "V": 6.74888705, "T": "2017-11-07T15:46:00", "BV": 0.57633245}, {"O": 0.08538888, "H": 0.08539999, "L": 0.08528519, "C": 0.08538888, "V": 45.09442345, "T": "2017-11-07T15:47:00", "BV": 3.8498705}, {"O": 0.08538888, "H": 0.0854387, "L": 0.08538888, "C": 0.0854387, "V": 28.95167222, "T": "2017-11-07T15:48:00", "BV": 2.47296459}, {"O": 0.0854387, "H": 0.0854697, "L": 0.08538888, "C": 0.08538888, "V": 49.85684143, "T": "2017-11-07T15:49:00", "BV": 4.26050833}, {"O": 0.08543992, "H": 0.08546995, "L": 0.08528519, "C": 0.08528519, "V": 26.14573188, "T": "2017-11-07T15:50:00", "BV": 2.23450481}, {"O": 0.08535, "H": 0.08535001, "L": 0.08535, "C": 0.08535001, "V": 0.08158446, "T": "2017-11-07T15:51:00", "BV": 0.00696323}, {"O": 0.08535001, "H": 0.08535001, "L": 0.08528519, "C": 0.08535, "V": 11.4925, "T": "2017-11-07T15:52:00", "BV": 0.98020194}, {"O": 0.08528519, "H": 0.08535, "L": 0.08528519, "C": 0.08535, "V": 5.54954262, "T": "2017-11-07T15:53:00", "BV": 0.47329698}, {"O": 0.08528519, "H": 0.08535, "L": 0.08509876, "C": 0.08509876, "V": 5.53855079, "T": "2017-11-07T15:54:00", "BV": 0.47235238}, {"O": 0.085, "H": 0.085, "L": 0.08471353, "C": 0.08471353, "V": 2.34487514, "T": "2017-11-07T15:55:00", "BV": 0.19896797}, {"O": 0.08483865, "H": 0.08534991, "L": 0.08483865, "C": 0.08534991, "V": 1.17375772, "T": "2017-11-07T15:56:00", "BV": 0.10008905}, {"O": 0.08534988, "H": 0.08534988, "L": 0.08457002, "C": 0.08457002, "V": 29.6139397, "T": "2017-11-07T15:57:00", "BV": 2.51064857}, {"O": 0.08534984, "H": 0.08534984, "L": 0.085, "C": 0.08529999, "V": 14.21498291, "T": "2017-11-07T15:58:00", "BV": 1.21018927}, {"O": 0.08492351, "H": 0.08529999, "L": 0.08492351, "C": 0.085, "V": 1.90149619, "T": "2017-11-07T15:59:00", "BV": 0.16149635}, {"O": 0.08529, "H": 0.08529999, "L": 0.08529, "C": 0.08529, "V": 2.55895974, "T": "2017-11-07T16:00:00", "BV": 0.21826035}, {"O": 0.08529, "H": 0.08529999, "L": 0.08525521, "C": 0.08525521, "V": 1.29440997, "T": "2017-11-07T16:01:00", "BV": 0.11040075}, {"O": 0.08529, "H": 0.0853, "L": 0.085, "C": 0.08529999, "V": 18.99836965, "T": "2017-11-07T16:02:00", "BV": 1.61881137}, {"O": 0.08529999, "H": 0.0853, "L": 0.08529998, "C": 0.0853, "V": 9.84806368, "T": "2017-11-07T16:03:00", "BV": 0.84003976}, {"O": 0.0853, "H": 0.0853, "L": 0.08529998, "C": 0.08529998, "V": 4.769313, "T": "2017-11-07T16:04:00", "BV": 0.4068223}, {"O": 0.08529998, "H": 0.08529999, "L": 0.08529998, "C": 0.08529999, "V": 2.54315162, "T": "2017-11-07T16:05:00", "BV": 0.21693075}, {"O": 0.08529998, "H": 0.0853, "L": 0.08529998, "C": 0.08529998, "V": 10.41426281, "T": "2017-11-07T16:06:00", "BV": 0.88833652}, {"O": 0.08529998, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 22.96745088, "T": "2017-11-07T16:07:00", "BV": 1.95544084}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08494, "C": 0.085, "V": 3.27425046, "T": "2017-11-07T16:08:00", "BV": 0.27830739}, {"O": 0.085, "H": 0.085, "L": 0.08494, "C": 0.085, "V": 4.78680598, "T": "2017-11-07T16:09:00", "BV": 0.40674504}, {"O": 0.0849094, "H": 0.085, "L": 0.08457002, "C": 0.085, "V": 2.94076899, "T": "2017-11-07T16:10:00", "BV": 0.24895705}, {"O": 0.085, "H": 0.085, "L": 0.08499998, "C": 0.085, "V": 1.90502027, "T": "2017-11-07T16:11:00", "BV": 0.16192669}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.0850001, "V": 31.32661809, "T": "2017-11-07T16:12:00", "BV": 2.66276536}, {"O": 0.0850001, "H": 0.0850001, "L": 0.08485142, "C": 0.08485142, "V": 13.87910426, "T": "2017-11-07T16:13:00", "BV": 1.17970351}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.085, "V": 7.54113859, "T": "2017-11-07T16:14:00", "BV": 0.64099675}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.0850001, "V": 4.83243351, "T": "2017-11-07T16:15:00", "BV": 0.410757}, {"O": 0.08494, "H": 0.08494, "L": 0.08494, "C": 0.08494, "V": 0.45747224, "T": "2017-11-07T16:16:00", "BV": 0.03885769}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 8.14653983, "T": "2017-11-07T16:17:00", "BV": 0.69208659}, {"O": 0.0850001, "H": 0.0850001, "L": 0.08494, "C": 0.08494, "V": 4.68144952, "T": "2017-11-07T16:18:00", "BV": 0.39779001}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 2.0762542, "T": "2017-11-07T16:19:00", "BV": 0.17648072}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.08494, "V": 11.88660268, "T": "2017-11-07T16:20:00", "BV": 1.01034227}, {"O": 0.0850001, "H": 0.0850001, "L": 0.0850001, "C": 0.0850001, "V": 0.27778153, "T": "2017-11-07T16:21:00", "BV": 0.02361145}, {"O": 0.0850001, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 55.15170415, "T": "2017-11-07T16:22:00", "BV": 4.68541436}, {"O": 0.0850001, "H": 0.0850001, "L": 0.0850001, "C": 0.0850001, "V": 1.1764692, "T": "2017-11-07T16:23:00", "BV": 0.09999999}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1.0, "T": "2017-11-07T16:24:00", "BV": 0.085}, {"O": 0.085, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 2.30166245, "T": "2017-11-07T16:25:00", "BV": 0.19562672}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.0850001, "V": 3.07596795, "T": "2017-11-07T16:26:00", "BV": 0.26145744}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 2.30077106, "T": "2017-11-07T16:27:00", "BV": 0.19551054}, {"O": 0.0850001, "H": 0.0851501, "L": 0.0850001, "C": 0.0851501, "V": 6.60389955, "T": "2017-11-07T16:28:00", "BV": 0.56223642}, {"O": 0.0851501, "H": 0.08529999, "L": 0.0851501, "C": 0.08529999, "V": 1.43458015, "T": "2017-11-07T16:29:00", "BV": 0.12236783}, {"O": 0.08529999, "H": 0.0853, "L": 0.08529999, "C": 0.0853, "V": 1.21075587, "T": "2017-11-07T16:30:00", "BV": 0.10327745}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 3.01172332, "T": "2017-11-07T16:31:00", "BV": 0.25689999}, {"O": 0.0853, "H": 0.0853, "L": 0.08500011, "C": 0.08500011, "V": 19.32779911, "T": "2017-11-07T16:32:00", "BV": 1.64424581}, {"O": 0.08529999, "H": 0.08529999, "L": 0.08529999, "C": 0.08529999, "V": 1.03208, "T": "2017-11-07T16:34:00", "BV": 0.08803638}, {"O": 0.08529999, "H": 0.08529999, "L": 0.08527, "C": 0.08527, "V": 6.44364375, "T": "2017-11-07T16:35:00", "BV": 0.54954804}, {"O": 0.08527, "H": 0.08529999, "L": 0.0850257, "C": 0.08529999, "V": 3.42961812, "T": "2017-11-07T16:36:00", "BV": 0.29197261}, {"O": 0.08529999, "H": 0.0853, "L": 0.08525518, "C": 0.0853, "V": 9.05612027, "T": "2017-11-07T16:37:00", "BV": 0.77244334}, {"O": 0.0853, "H": 0.08532, "L": 0.08529999, "C": 0.0853, "V": 6.57825952, "T": "2017-11-07T16:38:00", "BV": 0.56113751}, {"O": 0.08532, "H": 0.08543857, "L": 0.08530001, "C": 0.08531999, "V": 5.70349859, "T": "2017-11-07T16:39:00", "BV": 0.48676136}, {"O": 0.08543857, "H": 0.08543857, "L": 0.08531999, "C": 0.08543857, "V": 4.72247436, "T": "2017-11-07T16:40:00", "BV": 0.40336284}, {"O": 0.08532, "H": 0.08549876, "L": 0.08532, "C": 0.08549876, "V": 19.76674981, "T": "2017-11-07T16:41:00", "BV": 1.68904668}, {"O": 0.08549876, "H": 0.08569438, "L": 0.08549, "C": 0.08569438, "V": 79.19134944, "T": "2017-11-07T16:42:00", "BV": 6.77337776}, {"O": 0.08569438, "H": 0.08577, "L": 0.08549, "C": 0.08576372, "V": 39.20317501, "T": "2017-11-07T16:43:00", "BV": 3.35985017}, {"O": 0.08576372, "H": 0.08576372, "L": 0.0857, "C": 0.0857, "V": 9.36437359, "T": "2017-11-07T16:44:00", "BV": 0.80269069}, {"O": 0.0857, "H": 0.08578767, "L": 0.0857, "C": 0.08570011, "V": 16.70068454, "T": "2017-11-07T16:45:00", "BV": 1.43182101}, {"O": 0.08578767, "H": 0.08578767, "L": 0.0857, "C": 0.0857, "V": 23.18250683, "T": "2017-11-07T16:46:00", "BV": 1.98716531}, {"O": 0.0857, "H": 0.08578767, "L": 0.0857, "C": 0.08578767, "V": 2.14293854, "T": "2017-11-07T16:47:00", "BV": 0.18383309}, {"O": 0.08578767, "H": 0.08578767, "L": 0.08494, "C": 0.08578765, "V": 86.77279832, "T": "2017-11-07T16:48:00", "BV": 7.40538941}, {"O": 0.08508766, "H": 0.08578765, "L": 0.08508766, "C": 0.08576372, "V": 12.49831722, "T": "2017-11-07T16:49:00", "BV": 1.06404108}, {"O": 0.08576372, "H": 0.08578765, "L": 0.08576372, "C": 0.08576372, "V": 1.63292337, "T": "2017-11-07T16:50:00", "BV": 0.14004658}, {"O": 0.08576372, "H": 0.08576372, "L": 0.08555341, "C": 0.08555341, "V": 3.93319706, "T": "2017-11-07T16:51:00", "BV": 0.33731131}, {"O": 0.08514018, "H": 0.08576371, "L": 0.08514018, "C": 0.08520001, "V": 40.66119289, "T": "2017-11-07T16:52:00", "BV": 3.48579603}, {"O": 0.08576372, "H": 0.0858, "L": 0.08522003, "C": 0.08522003, "V": 12.46518161, "T": "2017-11-07T16:53:00", "BV": 1.06767095}, {"O": 0.08579899, "H": 0.08579899, "L": 0.08525585, "C": 0.08525585, "V": 0.39264723, "T": "2017-11-07T16:54:00", "BV": 0.03368223}, {"O": 0.08525587, "H": 0.08579802, "L": 0.08525587, "C": 0.08579802, "V": 5.87565528, "T": "2017-11-07T16:55:00", "BV": 0.50094041}, {"O": 0.08579802, "H": 0.08579898, "L": 0.08579802, "C": 0.08579898, "V": 1.38237843, "T": "2017-11-07T16:56:00", "BV": 0.11860644}, {"O": 0.08579898, "H": 0.0858, "L": 0.08579802, "C": 0.08579898, "V": 31.94043084, "T": "2017-11-07T16:57:00", "BV": 2.7404577}, {"O": 0.08579898, "H": 0.0858, "L": 0.08579898, "C": 0.0858, "V": 13.40820855, "T": "2017-11-07T16:58:00", "BV": 1.15041339}, {"O": 0.0858, "H": 0.085805, "L": 0.0858, "C": 0.0858, "V": 8.78792362, "T": "2017-11-07T16:59:00", "BV": 0.75400885}, {"O": 0.085805, "H": 0.08581901, "L": 0.08552584, "C": 0.08552584, "V": 5.52989354, "T": "2017-11-07T17:00:00", "BV": 0.47437235}, {"O": 0.0858, "H": 0.0858, "L": 0.08536001, "C": 0.0858, "V": 5.60211715, "T": "2017-11-07T17:01:00", "BV": 0.47861645}, {"O": 0.08536004, "H": 0.08536004, "L": 0.08536004, "C": 0.08536004, "V": 0.25, "T": "2017-11-07T17:02:00", "BV": 0.02133999}, {"O": 0.085799, "H": 0.085799, "L": 0.08579799, "C": 0.085799, "V": 49.06522734, "T": "2017-11-07T17:03:00", "BV": 4.2097368}, {"O": 0.08579998, "H": 0.0858, "L": 0.085799, "C": 0.085799, "V": 6.30874321, "T": "2017-11-07T17:04:00", "BV": 0.54128607}, {"O": 0.0858, "H": 0.0858, "L": 0.085799, "C": 0.085799, "V": 8.04099631, "T": "2017-11-07T17:05:00", "BV": 0.68991407}, {"O": 0.085798, "H": 0.085798, "L": 0.0853222, "C": 0.085798, "V": 0.12378411, "T": "2017-11-07T17:06:00", "BV": 0.01059496}, {"O": 0.085798, "H": 0.085799, "L": 0.085798, "C": 0.085799, "V": 3.29371444, "T": "2017-11-07T17:07:00", "BV": 0.28259661}, {"O": 0.085799, "H": 0.08581901, "L": 0.085798, "C": 0.085798, "V": 15.27486524, "T": "2017-11-07T17:08:00", "BV": 1.31062713}, {"O": 0.08581, "H": 0.08582324, "L": 0.08528011, "C": 0.08581901, "V": 39.39493512, "T": "2017-11-07T17:09:00", "BV": 3.36953392}, {"O": 0.08581901, "H": 0.08582323, "L": 0.08581901, "C": 0.08582323, "V": 4.20029081, "T": "2017-11-07T17:10:00", "BV": 0.36047766}, {"O": 0.08582323, "H": 0.08582324, "L": 0.08581902, "C": 0.08581902, "V": 8.73752754, "T": "2017-11-07T17:11:00", "BV": 0.74988276}, {"O": 0.08582324, "H": 0.08582324, "L": 0.08560868, "C": 0.08582324, "V": 20.77176484, "T": "2017-11-07T17:12:00", "BV": 1.78241613}, {"O": 0.08582324, "H": 0.08582324, "L": 0.08581902, "C": 0.08581902, "V": 6.03802554, "T": "2017-11-07T17:13:00", "BV": 0.51817759}, {"O": 0.08581902, "H": 0.08582324, "L": 0.08581902, "C": 0.08582, "V": 8.8355396, "T": "2017-11-07T17:14:00", "BV": 0.75826659}, {"O": 0.08582324, "H": 0.08582356, "L": 0.08581902, "C": 0.08582356, "V": 7.19245794, "T": "2017-11-07T17:15:00", "BV": 0.61727034}, {"O": 0.08582356, "H": 0.08584, "L": 0.08554001, "C": 0.08581902, "V": 14.4512205, "T": "2017-11-07T17:16:00", "BV": 1.23931}, {"O": 0.08582356, "H": 0.08588185, "L": 0.08582356, "C": 0.08588185, "V": 18.88328676, "T": "2017-11-07T17:17:00", "BV": 1.62123694}, {"O": 0.08588185, "H": 0.08588313, "L": 0.08581902, "C": 0.08581902, "V": 5.01135914, "T": "2017-11-07T17:18:00", "BV": 0.43037994}, {"O": 0.0858, "H": 0.08588185, "L": 0.08560005, "C": 0.0858, "V": 4.80266169, "T": "2017-11-07T17:19:00", "BV": 0.4120455}, {"O": 0.0858, "H": 0.0858, "L": 0.08579999, "C": 0.0858, "V": 1.9696, "T": "2017-11-07T17:20:00", "BV": 0.16899167}, {"O": 0.0858, "H": 0.0858, "L": 0.08579999, "C": 0.0858, "V": 48.46972751, "T": "2017-11-07T17:21:00", "BV": 4.15870257}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 9.54045936, "T": "2017-11-07T17:22:00", "BV": 0.8185714}, {"O": 0.08588185, "H": 0.08588361, "L": 0.0858, "C": 0.08588361, "V": 15.08096146, "T": "2017-11-07T17:23:00", "BV": 1.29518743}, {"O": 0.08588361, "H": 0.08588361, "L": 0.08588313, "C": 0.08588361, "V": 8.18373251, "T": "2017-11-07T17:24:00", "BV": 0.70284846}, {"O": 0.08588361, "H": 0.08588638, "L": 0.08588185, "C": 0.08588185, "V": 8.6736088, "T": "2017-11-07T17:25:00", "BV": 0.74491491}, {"O": 0.08588185, "H": 0.08588638, "L": 0.08588185, "C": 0.08588638, "V": 1.14229989, "T": "2017-11-07T17:26:00", "BV": 0.09810507}, {"O": 0.08588638, "H": 0.08589246, "L": 0.08588638, "C": 0.08588868, "V": 0.81986116, "T": "2017-11-07T17:27:00", "BV": 0.07041593}, {"O": 0.08588868, "H": 0.08589246, "L": 0.08588868, "C": 0.08589246, "V": 1.26204585, "T": "2017-11-07T17:28:00", "BV": 0.10839578}, {"O": 0.08589246, "H": 0.0859, "L": 0.08589246, "C": 0.0859, "V": 9.55676991, "T": "2017-11-07T17:29:00", "BV": 0.82091878}, {"O": 0.0859, "H": 0.08591, "L": 0.0859, "C": 0.0859, "V": 46.63695338, "T": "2017-11-07T17:30:00", "BV": 4.00615568}, {"O": 0.0859, "H": 0.0859, "L": 0.08589248, "C": 0.08589248, "V": 1.08421398, "T": "2017-11-07T17:31:00", "BV": 0.09312782}, {"O": 0.08589248, "H": 0.0859, "L": 0.08589248, "C": 0.08589249, "V": 1.77449548, "T": "2017-11-07T17:32:00", "BV": 0.15241741}, {"O": 0.0859, "H": 0.0859, "L": 0.08589249, "C": 0.08589249, "V": 2.23525332, "T": "2017-11-07T17:33:00", "BV": 0.19199429}, {"O": 0.08589248, "H": 0.08589249, "L": 0.08589248, "C": 0.08589248, "V": 26.14065331, "T": "2017-11-07T17:34:00", "BV": 2.2452855}, {"O": 0.08589248, "H": 0.0859, "L": 0.08589248, "C": 0.0859, "V": 13.08520398, "T": "2017-11-07T17:35:00", "BV": 1.12392122}, {"O": 0.08591, "H": 0.08591, "L": 0.08590077, "C": 0.08590077, "V": 2.39103411, "T": "2017-11-07T17:36:00", "BV": 0.20539456}, {"O": 0.08591, "H": 0.08591, "L": 0.08591, "C": 0.08591, "V": 0.56015981, "T": "2017-11-07T17:37:00", "BV": 0.04812332}, {"O": 0.08591, "H": 0.08593017, "L": 0.08590077, "C": 0.08590077, "V": 4.12531298, "T": "2017-11-07T17:38:00", "BV": 0.35439995}, {"O": 0.08590077, "H": 0.08590077, "L": 0.08590077, "C": 0.08590077, "V": 0.2829, "T": "2017-11-07T17:39:00", "BV": 0.02430132}, {"O": 0.085915, "H": 0.08593017, "L": 0.08588185, "C": 0.08593015, "V": 28.53065953, "T": "2017-11-07T17:40:00", "BV": 2.45119628}, {"O": 0.08588185, "H": 0.085915, "L": 0.0858, "C": 0.0858, "V": 10.03695459, "T": "2017-11-07T17:41:00", "BV": 0.86139885}, {"O": 0.08580002, "H": 0.08591, "L": 0.0858, "C": 0.08580002, "V": 6.45849703, "T": "2017-11-07T17:42:00", "BV": 0.55469949}, {"O": 0.08591, "H": 0.08591, "L": 0.08579999, "C": 0.0858999, "V": 11.06828161, "T": "2017-11-07T17:43:00", "BV": 0.94984729}, {"O": 0.0858999, "H": 0.0858999, "L": 0.0858999, "C": 0.0858999, "V": 2.184103, "T": "2017-11-07T17:44:00", "BV": 0.18761421}, {"O": 0.0858999, "H": 0.08591, "L": 0.0858, "C": 0.0858, "V": 7.60854587, "T": "2017-11-07T17:45:00", "BV": 0.65346962}, {"O": 0.08591, "H": 0.08591, "L": 0.0858, "C": 0.0858, "V": 4.22758766, "T": "2017-11-07T17:46:00", "BV": 0.36315018}, {"O": 0.0858, "H": 0.08591, "L": 0.0858, "C": 0.0858999, "V": 8.2747684, "T": "2017-11-07T17:47:00", "BV": 0.71071682}, {"O": 0.0858999, "H": 0.0859, "L": 0.0858999, "C": 0.0858999, "V": 7.94015584, "T": "2017-11-07T17:48:00", "BV": 0.68205857}, {"O": 0.08577, "H": 0.085899, "L": 0.0857, "C": 0.085899, "V": 3.9613647, "T": "2017-11-07T17:49:00", "BV": 0.3397358}, {"O": 0.0857, "H": 0.085899, "L": 0.0857, "C": 0.085899, "V": 17.3869287, "T": "2017-11-07T17:50:00", "BV": 1.49070127}, {"O": 0.085899, "H": 0.0859, "L": 0.085899, "C": 0.0859, "V": 3.15812316, "T": "2017-11-07T17:51:00", "BV": 0.27128169}, {"O": 0.0859, "H": 0.08591, "L": 0.08583209, "C": 0.0859, "V": 13.04220634, "T": "2017-11-07T17:52:00", "BV": 1.12007384}, {"O": 0.0859, "H": 0.08593053, "L": 0.085899, "C": 0.085899, "V": 54.65132735, "T": "2017-11-07T17:53:00", "BV": 4.69523325}, {"O": 0.085899, "H": 0.085899, "L": 0.08583209, "C": 0.08583209, "V": 19.27308209, "T": "2017-11-07T17:54:00", "BV": 1.65552354}, {"O": 0.08583209, "H": 0.08583209, "L": 0.08583209, "C": 0.08583209, "V": 4.20949028, "T": "2017-11-07T17:55:00", "BV": 0.36130933}, {"O": 0.08583209, "H": 0.0859, "L": 0.08583209, "C": 0.08583209, "V": 17.97415695, "T": "2017-11-07T17:56:00", "BV": 1.54339179}, {"O": 0.085827, "H": 0.085827, "L": 0.0857, "C": 0.08581199, "V": 10.05643441, "T": "2017-11-07T17:57:00", "BV": 0.86282026}, {"O": 0.085701, "H": 0.08581199, "L": 0.085701, "C": 0.08581199, "V": 2.01381507, "T": "2017-11-07T17:58:00", "BV": 0.17270673}, {"O": 0.08581199, "H": 0.085825, "L": 0.08581199, "C": 0.085825, "V": 7.62776247, "T": "2017-11-07T17:59:00", "BV": 0.65455553}, {"O": 0.085827, "H": 0.08593053, "L": 0.085827, "C": 0.08593053, "V": 11.86158917, "T": "2017-11-07T18:00:00", "BV": 1.01924006}, {"O": 0.08593053, "H": 0.08593053, "L": 0.085827, "C": 0.08593053, "V": 1.36665278, "T": "2017-11-07T18:01:00", "BV": 0.1174273}, {"O": 0.0859316, "H": 0.0859316, "L": 0.08584, "C": 0.0859316, "V": 8.69586037, "T": "2017-11-07T18:02:00", "BV": 0.74719702}, {"O": 0.08594, "H": 0.08594, "L": 0.08584, "C": 0.08594, "V": 13.74726723, "T": "2017-11-07T18:03:00", "BV": 1.18138873}, {"O": 0.08594697, "H": 0.08594697, "L": 0.08594, "C": 0.08594, "V": 0.3314, "T": "2017-11-07T18:04:00", "BV": 0.02848073}, {"O": 0.08594, "H": 0.08594697, "L": 0.08594, "C": 0.08594697, "V": 3.98802592, "T": "2017-11-07T18:05:00", "BV": 0.34275339}, {"O": 0.08595, "H": 0.08595, "L": 0.08594697, "C": 0.08594697, "V": 4.14473269, "T": "2017-11-07T18:06:00", "BV": 0.35622727}, {"O": 0.08594697, "H": 0.08595582, "L": 0.08594697, "C": 0.08594697, "V": 24.62967413, "T": "2017-11-07T18:07:00", "BV": 2.11701654}, {"O": 0.08595582, "H": 0.08595582, "L": 0.08594697, "C": 0.08594697, "V": 4.65876941, "T": "2017-11-07T18:08:00", "BV": 0.40044782}, {"O": 0.08594697, "H": 0.08594697, "L": 0.085939, "C": 0.085939, "V": 16.70735269, "T": "2017-11-07T18:09:00", "BV": 1.43592643}, {"O": 0.085939, "H": 0.085939, "L": 0.08584, "C": 0.08584, "V": 0.97142594, "T": "2017-11-07T18:10:00", "BV": 0.08347972}, {"O": 0.085938, "H": 0.08594, "L": 0.085938, "C": 0.085939, "V": 4.91635661, "T": "2017-11-07T18:11:00", "BV": 0.422506}, {"O": 0.085939, "H": 0.08593901, "L": 0.085939, "C": 0.085939, "V": 14.17455227, "T": "2017-11-07T18:12:00", "BV": 1.21814683}, {"O": 0.08584, "H": 0.08594, "L": 0.08584, "C": 0.08584, "V": 2.06472048, "T": "2017-11-07T18:13:00", "BV": 0.17723676}, {"O": 0.08594, "H": 0.08594697, "L": 0.0858, "C": 0.0858, "V": 7.82877738, "T": "2017-11-07T18:14:00", "BV": 0.67233349}, {"O": 0.08594697, "H": 0.08594697, "L": 0.085701, "C": 0.085701, "V": 3.19679523, "T": "2017-11-07T18:15:00", "BV": 0.27467356}, {"O": 0.085701, "H": 0.0859, "L": 0.085701, "C": 0.085701, "V": 3.32468791, "T": "2017-11-07T18:16:00", "BV": 0.28551984}, {"O": 0.085701, "H": 0.085701, "L": 0.0857, "C": 0.0857, "V": 1.43534217, "T": "2017-11-07T18:17:00", "BV": 0.12300941}, {"O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 0.1232517, "T": "2017-11-07T18:18:00", "BV": 0.01056267}, {"O": 0.08573, "H": 0.08573, "L": 0.08560016, "C": 0.08560016, "V": 0.36326125, "T": "2017-11-07T18:19:00", "BV": 0.03111947}, {"O": 0.08560017, "H": 0.08560017, "L": 0.08560017, "C": 0.08560017, "V": 0.08487501, "T": "2017-11-07T18:20:00", "BV": 0.0072653}, {"O": 0.08560017, "H": 0.08560017, "L": 0.08560017, "C": 0.08560017, "V": 0.45399808, "T": "2017-11-07T18:21:00", "BV": 0.0388623}, {"O": 0.08560017, "H": 0.08572, "L": 0.08560017, "C": 0.08572, "V": 5.52068383, "T": "2017-11-07T18:22:00", "BV": 0.47263137}, {"O": 0.08572, "H": 0.08572, "L": 0.08560017, "C": 0.08560017, "V": 5.27909274, "T": "2017-11-07T18:23:00", "BV": 0.45189435}, {"O": 0.08560017, "H": 0.08560017, "L": 0.0856, "C": 0.0856, "V": 18.51725766, "T": "2017-11-07T18:24:00", "BV": 1.58507971}, {"O": 0.0856, "H": 0.0856, "L": 0.08538992, "C": 0.08538992, "V": 2.82176854, "T": "2017-11-07T18:25:00", "BV": 0.24146105}, {"O": 0.0855722, "H": 0.0856, "L": 0.0855722, "C": 0.0856, "V": 10.0, "T": "2017-11-07T18:26:00", "BV": 0.85599865}, {"O": 0.08538992, "H": 0.0854, "L": 0.08538992, "C": 0.0854, "V": 1.43876976, "T": "2017-11-07T18:27:00", "BV": 0.12286983}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.0854, "V": 1.96428312, "T": "2017-11-07T18:28:00", "BV": 0.16784309}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.08549998, "V": 2.47658297, "T": "2017-11-07T18:29:00", "BV": 0.21161229}, {"O": 0.08540001, "H": 0.08545, "L": 0.085361, "C": 0.085361, "V": 5.74074235, "T": "2017-11-07T18:30:00", "BV": 0.49023511}, {"O": 0.08536, "H": 0.08549999, "L": 0.08515482, "C": 0.08515482, "V": 4.80321191, "T": "2017-11-07T18:31:00", "BV": 0.40984858}, {"O": 0.08515482, "H": 0.08525, "L": 0.08506044, "C": 0.08506044, "V": 3.35721753, "T": "2017-11-07T18:32:00", "BV": 0.28587322}, {"O": 0.08525, "H": 0.08559998, "L": 0.08506044, "C": 0.085065, "V": 38.96235402, "T": "2017-11-07T18:33:00", "BV": 3.32951987}, {"O": 0.085075, "H": 0.085075, "L": 0.085075, "C": 0.085075, "V": 1.03792204, "T": "2017-11-07T18:34:00", "BV": 0.0883012}, {"O": 0.08559978, "H": 0.08559978, "L": 0.085075, "C": 0.08508, "V": 5.13641972, "T": "2017-11-07T18:36:00", "BV": 0.43703122}, {"O": 0.08508002, "H": 0.08508002, "L": 0.085, "C": 0.08508002, "V": 41.14403709, "T": "2017-11-07T18:37:00", "BV": 3.4997205}, {"O": 0.08508002, "H": 0.08527899, "L": 0.08508, "C": 0.08508002, "V": 2.83235855, "T": "2017-11-07T18:38:00", "BV": 0.24103915}, {"O": 0.08508002, "H": 0.08508002, "L": 0.0849, "C": 0.0849, "V": 67.69446551, "T": "2017-11-07T18:39:00", "BV": 5.75827238}, {"O": 0.08494, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 9.63176764, "T": "2017-11-07T18:40:00", "BV": 0.81795412}, {"O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.5, "T": "2017-11-07T18:41:00", "BV": 0.04245}, {"O": 0.0849, "H": 0.0849, "L": 0.08489534, "C": 0.08489534, "V": 5.56698716, "T": "2017-11-07T18:42:00", "BV": 0.47263619}, {"O": 0.08489035, "H": 0.0849, "L": 0.08488, "C": 0.08488, "V": 6.54180952, "T": "2017-11-07T18:43:00", "BV": 0.55534093}, {"O": 0.08489035, "H": 0.0849, "L": 0.08488, "C": 0.08488, "V": 3.69443128, "T": "2017-11-07T18:44:00", "BV": 0.31364688}, {"O": 0.0849, "H": 0.0849, "L": 0.08488, "C": 0.08488, "V": 22.62572627, "T": "2017-11-07T18:45:00", "BV": 1.92065446}, {"O": 0.08488, "H": 0.0849, "L": 0.08482478, "C": 0.08482478, "V": 3.87858943, "T": "2017-11-07T18:46:00", "BV": 0.32902363}, {"O": 0.0849, "H": 0.0849, "L": 0.08463483, "C": 0.08463483, "V": 2.37753601, "T": "2017-11-07T18:47:00", "BV": 0.20144431}, {"O": 0.0849, "H": 0.0849, "L": 0.0845383, "C": 0.08473002, "V": 31.149401, "T": "2017-11-07T18:48:00", "BV": 2.6399509}, {"O": 0.08473002, "H": 0.08499, "L": 0.08473002, "C": 0.08499, "V": 4.55547811, "T": "2017-11-07T18:49:00", "BV": 0.38681227}, {"O": 0.08499, "H": 0.08499999, "L": 0.08473003, "C": 0.08499999, "V": 5.32296976, "T": "2017-11-07T18:50:00", "BV": 0.45196279}, {"O": 0.08499999, "H": 0.08499999, "L": 0.0847, "C": 0.0847, "V": 11.33371715, "T": "2017-11-07T18:51:00", "BV": 0.96149127}, {"O": 0.0847, "H": 0.0849998, "L": 0.0847, "C": 0.0849998, "V": 0.19927225, "T": "2017-11-07T18:52:00", "BV": 0.01693806}, {"O": 0.084995, "H": 0.0849998, "L": 0.0847, "C": 0.084995, "V": 1.67220515, "T": "2017-11-07T18:53:00", "BV": 0.14187797}, {"O": 0.084995, "H": 0.08499999, "L": 0.084995, "C": 0.08499999, "V": 7.07301557, "T": "2017-11-07T18:54:00", "BV": 0.60120608}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 22.29352456, "T": "2017-11-07T18:55:00", "BV": 1.89494931}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 8.0457452, "T": "2017-11-07T18:56:00", "BV": 0.68388823}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08467302, "C": 0.084995, "V": 21.6311995, "T": "2017-11-07T18:57:00", "BV": 1.83261779}, {"O": 0.084995, "H": 0.084995, "L": 0.08467303, "C": 0.08467303, "V": 6.00496626, "T": "2017-11-07T18:58:00", "BV": 0.50846754}, {"O": 0.08468149, "H": 0.084995, "L": 0.08468149, "C": 0.084995, "V": 5.52278098, "T": "2017-11-07T18:59:00", "BV": 0.46833867}, {"O": 0.08499, "H": 0.08499, "L": 0.08467303, "C": 0.08467303, "V": 2.0893867, "T": "2017-11-07T19:00:00", "BV": 0.17695728}, {"O": 0.08499, "H": 0.08499, "L": 0.08499, "C": 0.08499, "V": 3.89758616, "T": "2017-11-07T19:01:00", "BV": 0.33125582}, {"O": 0.084995, "H": 0.08499999, "L": 0.08467303, "C": 0.084995, "V": 14.60241504, "T": "2017-11-07T19:02:00", "BV": 1.2410947}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08467301, "C": 0.08499999, "V": 14.83232166, "T": "2017-11-07T19:03:00", "BV": 1.25922719}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 4.10714141, "T": "2017-11-07T19:04:00", "BV": 0.34910696}, {"O": 0.08467, "H": 0.08467, "L": 0.08467, "C": 0.08467, "V": 0.06083906, "T": "2017-11-07T19:05:00", "BV": 0.00515124}, {"O": 0.0848, "H": 0.08499998, "L": 0.08467, "C": 0.08467, "V": 1.13726518, "T": "2017-11-07T19:06:00", "BV": 0.09655952}, {"O": 0.08499997, "H": 0.08499998, "L": 0.084675, "C": 0.08499998, "V": 6.99476918, "T": "2017-11-07T19:07:00", "BV": 0.59416578}, {"O": 0.08499997, "H": 0.08499998, "L": 0.08471, "C": 0.08499998, "V": 3.3034755, "T": "2017-11-07T19:08:00", "BV": 0.28039104}, {"O": 0.08499998, "H": 0.08499999, "L": 0.08499998, "C": 0.08499999, "V": 8.44782615, "T": "2017-11-07T19:09:00", "BV": 0.71806505}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499998, "C": 0.08499999, "V": 9.20991792, "T": "2017-11-07T19:10:00", "BV": 0.78284283}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 3.70243736, "T": "2017-11-07T19:11:00", "BV": 0.31470713}, {"O": 0.08499999, "H": 0.085, "L": 0.08499998, "C": 0.08499999, "V": 22.16489611, "T": "2017-11-07T19:12:00", "BV": 1.88401588}, {"O": 0.08499, "H": 0.08499, "L": 0.08485001, "C": 0.08485001, "V": 0.22040023, "T": "2017-11-07T19:13:00", "BV": 0.0187018}, {"O": 0.08499, "H": 0.08499, "L": 0.084885, "C": 0.084885, "V": 1.92535934, "T": "2017-11-07T19:14:00", "BV": 0.16363493}, {"O": 0.08498907, "H": 0.08499, "L": 0.08482, "C": 0.08499, "V": 3.37697502, "T": "2017-11-07T19:15:00", "BV": 0.28660993}, {"O": 0.08499, "H": 0.08499, "L": 0.08498907, "C": 0.08498907, "V": 2.75668498, "T": "2017-11-07T19:16:00", "BV": 0.23429011}, {"O": 0.08498907, "H": 0.08499, "L": 0.08498907, "C": 0.08499, "V": 1.67469197, "T": "2017-11-07T19:17:00", "BV": 0.14233142}, {"O": 0.08499, "H": 0.08499, "L": 0.08498907, "C": 0.08499, "V": 19.8127835, "T": "2017-11-07T19:19:00", "BV": 1.68388657}, {"O": 0.08499, "H": 0.08499, "L": 0.08481573, "C": 0.08481573, "V": 6.3373869, "T": "2017-11-07T19:20:00", "BV": 0.53798474}, {"O": 0.08499, "H": 0.08499, "L": 0.08481577, "C": 0.08482601, "V": 5.32645037, "T": "2017-11-07T19:21:00", "BV": 0.45245278}, {"O": 0.08482601, "H": 0.08499, "L": 0.08482601, "C": 0.08499, "V": 0.44951364, "T": "2017-11-07T19:22:00", "BV": 0.03817967}, {"O": 0.084831, "H": 0.08499, "L": 0.084831, "C": 0.08499, "V": 30.85046881, "T": "2017-11-07T19:23:00", "BV": 2.62196566}, {"O": 0.08499, "H": 0.08499999, "L": 0.08499, "C": 0.08499999, "V": 11.8523493, "T": "2017-11-07T19:24:00", "BV": 1.00741806}, {"O": 0.08499999, "H": 0.08512, "L": 0.08499999, "C": 0.08512, "V": 82.55876361, "T": "2017-11-07T19:25:00", "BV": 7.01801458}, {"O": 0.08512, "H": 0.08520017, "L": 0.08512, "C": 0.08520017, "V": 0.45000023, "T": "2017-11-07T19:26:00", "BV": 0.03834007}, {"O": 0.08522, "H": 0.0854, "L": 0.08522, "C": 0.0854, "V": 1.24813133, "T": "2017-11-07T19:27:00", "BV": 0.1065532}, {"O": 0.08520017, "H": 0.0855, "L": 0.08520017, "C": 0.08521017, "V": 7.33436033, "T": "2017-11-07T19:28:00", "BV": 0.6262253}, {"O": 0.08521018, "H": 0.08521018, "L": 0.08521017, "C": 0.08521017, "V": 2.12246031, "T": "2017-11-07T19:29:00", "BV": 0.18085518}, {"O": 0.08521018, "H": 0.0854, "L": 0.08521017, "C": 0.08521017, "V": 5.00122948, "T": "2017-11-07T19:30:00", "BV": 0.42653526}, {"O": 0.08521017, "H": 0.08521017, "L": 0.08521017, "C": 0.08521017, "V": 0.0803611, "T": "2017-11-07T19:31:00", "BV": 0.00684757}, {"O": 0.08515, "H": 0.0855, "L": 0.08515, "C": 0.0855, "V": 5.95715175, "T": "2017-11-07T19:32:00", "BV": 0.50757723}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.68, "T": "2017-11-07T19:33:00", "BV": 0.14363998}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 105.54495151, "T": "2017-11-07T19:34:00", "BV": 9.02409333}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549999, "C": 0.08549999, "V": 0.147254, "T": "2017-11-07T19:35:00", "BV": 0.01259021}, {"O": 0.08549999, "H": 0.08549999, "L": 0.085215, "C": 0.085215, "V": 4.26777227, "T": "2017-11-07T19:36:00", "BV": 0.36378421}, {"O": 0.08522, "H": 0.08548, "L": 0.08522, "C": 0.0853, "V": 6.72231637, "T": "2017-11-07T19:37:00", "BV": 0.57322586}, {"O": 0.0853, "H": 0.08548, "L": 0.0853, "C": 0.0853, "V": 3.06963832, "T": "2017-11-07T19:38:00", "BV": 0.26194516}, {"O": 0.08548, "H": 0.0855, "L": 0.08548, "C": 0.0855, "V": 30.0, "T": "2017-11-07T19:39:00", "BV": 2.56489575}, {"O": 0.085305, "H": 0.08549499, "L": 0.0853, "C": 0.0853, "V": 17.69016442, "T": "2017-11-07T19:40:00", "BV": 1.5090398}, {"O": 0.085305, "H": 0.085495, "L": 0.085305, "C": 0.08549499, "V": 9.78189029, "T": "2017-11-07T19:41:00", "BV": 0.83573387}, {"O": 0.08549499, "H": 0.08549499, "L": 0.085305, "C": 0.08549499, "V": 27.77475959, "T": "2017-11-07T19:42:00", "BV": 2.37441245}, {"O": 0.0855, "H": 0.0855, "L": 0.08549499, "C": 0.08549499, "V": 101.04530797, "T": "2017-11-07T19:43:00", "BV": 8.63887106}, {"O": 0.0854975, "H": 0.0855, "L": 0.08549499, "C": 0.08549499, "V": 0.76689834, "T": "2017-11-07T19:44:00", "BV": 0.06556791}, {"O": 0.08549499, "H": 0.0855, "L": 0.08549499, "C": 0.0855, "V": 5.93962604, "T": "2017-11-07T19:45:00", "BV": 0.50783478}, {"O": 0.0855, "H": 0.0855, "L": 0.085495, "C": 0.0855, "V": 44.38372944, "T": "2017-11-07T19:46:00", "BV": 3.79476736}, {"O": 0.08549499, "H": 0.0855, "L": 0.08549, "C": 0.0855, "V": 10.82857194, "T": "2017-11-07T19:47:00", "BV": 0.92582552}, {"O": 0.08549499, "H": 0.0855, "L": 0.08504601, "C": 0.08504601, "V": 13.26422234, "T": "2017-11-07T19:48:00", "BV": 1.13146681}, {"O": 0.08549988, "H": 0.0855, "L": 0.085061, "C": 0.0855, "V": 5.12814984, "T": "2017-11-07T19:49:00", "BV": 0.43841287}, {"O": 0.0855, "H": 0.0855, "L": 0.08505602, "C": 0.08505602, "V": 0.6292109, "T": "2017-11-07T19:50:00", "BV": 0.05353888}, {"O": 0.0850666, "H": 0.0850666, "L": 0.0850666, "C": 0.0850666, "V": 0.6999, "T": "2017-11-07T19:51:00", "BV": 0.05953811}, {"O": 0.085072, "H": 0.085072, "L": 0.085072, "C": 0.085072, "V": 0.05962119, "T": "2017-11-07T19:53:00", "BV": 0.00507209}, {"O": 0.08512904, "H": 0.08512904, "L": 0.08512904, "C": 0.08512904, "V": 0.14978757, "T": "2017-11-07T19:54:00", "BV": 0.01275127}, {"O": 0.08512904, "H": 0.0854, "L": 0.08512904, "C": 0.08512904, "V": 0.11196502, "T": "2017-11-07T19:55:00", "BV": 0.00954694}, {"O": 0.0854, "H": 0.0854, "L": 0.08512905, "C": 0.0854, "V": 2.32283287, "T": "2017-11-07T19:56:00", "BV": 0.19833}, {"O": 0.0854, "H": 0.0854, "L": 0.0853999, "C": 0.0854, "V": 0.60180474, "T": "2017-11-07T19:57:00", "BV": 0.0513941}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.08549999, "V": 6.3809302, "T": "2017-11-07T19:58:00", "BV": 0.54530585}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549238, "C": 0.08549238, "V": 1.79483308, "T": "2017-11-07T19:59:00", "BV": 0.15345325}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549238, "C": 0.08549238, "V": 1.55213646, "T": "2017-11-07T20:00:00", "BV": 0.13269846}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549238, "C": 0.08549238, "V": 2.57157462, "T": "2017-11-07T20:01:00", "BV": 0.2198519}, {"O": 0.08549238, "H": 0.08549238, "L": 0.08544789, "C": 0.08544789, "V": 0.53016607, "T": "2017-11-07T20:02:00", "BV": 0.04530719}, {"O": 0.08544789, "H": 0.08549238, "L": 0.08544789, "C": 0.08549238, "V": 2.21851215, "T": "2017-11-07T20:04:00", "BV": 0.189572}, {"O": 0.08544789, "H": 0.08544789, "L": 0.0854, "C": 0.0854, "V": 5.22306885, "T": "2017-11-07T20:05:00", "BV": 0.44625545}, {"O": 0.08544789, "H": 0.08549999, "L": 0.0854, "C": 0.08549999, "V": 13.90774031, "T": "2017-11-07T20:06:00", "BV": 1.18869848}, {"O": 0.08544001, "H": 0.08544001, "L": 0.08512904, "C": 0.08544001, "V": 3.19430327, "T": "2017-11-07T20:07:00", "BV": 0.27248175}, {"O": 0.08543893, "H": 0.08543893, "L": 0.08517, "C": 0.08543399, "V": 0.38543374, "T": "2017-11-07T20:08:00", "BV": 0.03292608}, {"O": 0.08512904, "H": 0.08543391, "L": 0.08511743, "C": 0.08543391, "V": 0.02970495, "T": "2017-11-07T20:09:00", "BV": 0.0025321}, {"O": 0.08511743, "H": 0.08543383, "L": 0.08499999, "C": 0.08543383, "V": 0.33200767, "T": "2017-11-07T20:11:00", "BV": 0.02823055}, {"O": 0.08511743, "H": 0.08543381, "L": 0.08500001, "C": 0.08511743, "V": 0.29539486, "T": "2017-11-07T20:12:00", "BV": 0.02513789}, {"O": 0.08511743, "H": 0.08513743, "L": 0.08500001, "C": 0.08500001, "V": 2.46206194, "T": "2017-11-07T20:13:00", "BV": 0.20945905}, {"O": 0.08500001, "H": 0.08513743, "L": 0.08499999, "C": 0.08511003, "V": 4.0647524, "T": "2017-11-07T20:14:00", "BV": 0.34564043}, {"O": 0.08511003, "H": 0.08513743, "L": 0.08511003, "C": 0.08513743, "V": 7.64448209, "T": "2017-11-07T20:15:00", "BV": 0.65071731}, {"O": 0.08513733, "H": 0.08513743, "L": 0.08513733, "C": 0.08513743, "V": 1.22084032, "T": "2017-11-07T20:16:00", "BV": 0.10393918}, {"O": 0.08543377, "H": 0.08543383, "L": 0.08543377, "C": 0.08543379, "V": 4.53196096, "T": "2017-11-07T20:17:00", "BV": 0.38718253}, {"O": 0.085142, "H": 0.08543383, "L": 0.085142, "C": 0.08542, "V": 6.25359877, "T": "2017-11-07T20:18:00", "BV": 0.53407502}, {"O": 0.08542, "H": 0.08542, "L": 0.08539729, "C": 0.08539729, "V": 3.06589368, "T": "2017-11-07T20:19:00", "BV": 0.26188834}, {"O": 0.08515051, "H": 0.08544001, "L": 0.08515051, "C": 0.08544001, "V": 28.30090588, "T": "2017-11-07T20:20:00", "BV": 2.41788168}, {"O": 0.0854923, "H": 0.0854923, "L": 0.0854401, "C": 0.0854401, "V": 1.14544064, "T": "2017-11-07T20:21:00", "BV": 0.09787186}, {"O": 0.0854401, "H": 0.08549219, "L": 0.0854401, "C": 0.0854401, "V": 9.407, "T": "2017-11-07T20:22:00", "BV": 0.80377786}, {"O": 0.0854401, "H": 0.08549219, "L": 0.08544001, "C": 0.08544001, "V": 5.48210587, "T": "2017-11-07T20:23:00", "BV": 0.46853624}, {"O": 0.08549219, "H": 0.08549219, "L": 0.08544001, "C": 0.08544001, "V": 1.68883144, "T": "2017-11-07T20:24:00", "BV": 0.14430593}, {"O": 0.08547219, "H": 0.08547219, "L": 0.08545219, "C": 0.08545219, "V": 0.50221713, "T": "2017-11-07T20:25:00", "BV": 0.04292534}, {"O": 0.08545219, "H": 0.0854923, "L": 0.08545219, "C": 0.08547, "V": 2.84851052, "T": "2017-11-07T20:26:00", "BV": 0.24347536}, {"O": 0.0854923, "H": 0.0854923, "L": 0.08500164, "C": 0.0854923, "V": 51.17274614, "T": "2017-11-07T20:27:00", "BV": 4.36063337}, {"O": 0.08525, "H": 0.08547998, "L": 0.08500005, "C": 0.08547998, "V": 20.01169864, "T": "2017-11-07T20:28:00", "BV": 1.70208388}, {"O": 0.08526628, "H": 0.08548, "L": 0.08500005, "C": 0.08500005, "V": 2.02873405, "T": "2017-11-07T20:29:00", "BV": 0.17311742}, {"O": 0.08526628, "H": 0.08526628, "L": 0.08500005, "C": 0.08500005, "V": 1.19166241, "T": "2017-11-07T20:30:00", "BV": 0.10129488}, {"O": 0.08500005, "H": 0.08526628, "L": 0.08500005, "C": 0.08500005, "V": 2.91038991, "T": "2017-11-07T20:31:00", "BV": 0.24739723}, {"O": 0.08526628, "H": 0.08526628, "L": 0.08526628, "C": 0.08526628, "V": 0.19607331, "T": "2017-11-07T20:32:00", "BV": 0.01671842}, {"O": 0.08526628, "H": 0.08526628, "L": 0.08526628, "C": 0.08526628, "V": 2.7632744, "T": "2017-11-07T20:33:00", "BV": 0.23561411}, {"O": 0.08500007, "H": 0.08548997, "L": 0.085, "C": 0.08548997, "V": 5.03336115, "T": "2017-11-07T20:34:00", "BV": 0.42785224}, {"O": 0.08548997, "H": 0.08548997, "L": 0.08502, "C": 0.08502, "V": 1.37781105, "T": "2017-11-07T20:35:00", "BV": 0.11716341}, {"O": 0.08512624, "H": 0.08512624, "L": 0.08512624, "C": 0.08512624, "V": 2.332895, "T": "2017-11-07T20:36:00", "BV": 0.19859057}, {"O": 0.08522624, "H": 0.08522624, "L": 0.085, "C": 0.0852, "V": 5.42224886, "T": "2017-11-07T20:37:00", "BV": 0.46100848}, {"O": 0.08499999, "H": 0.08499999, "L": 0.084996, "C": 0.08499999, "V": 4.85761428, "T": "2017-11-07T20:38:00", "BV": 0.41289662}, {"O": 0.08499999, "H": 0.08499999, "L": 0.084996, "C": 0.084996, "V": 15.0570911, "T": "2017-11-07T20:39:00", "BV": 1.27979836}, {"O": 0.084996, "H": 0.084996, "L": 0.084001, "C": 0.084001, "V": 247.94432483, "T": "2017-11-07T20:40:00", "BV": 20.91803571}, {"O": 0.0849, "H": 0.08519999, "L": 0.08459, "C": 0.08481572, "V": 52.78506377, "T": "2017-11-07T20:41:00", "BV": 4.47908469}, {"O": 0.08465003, "H": 0.08519998, "L": 0.08465003, "C": 0.08519998, "V": 1.70517294, "T": "2017-11-07T20:42:00", "BV": 0.14461306}, {"O": 0.085195, "H": 0.085195, "L": 0.085195, "C": 0.085195, "V": 5.78, "T": "2017-11-07T20:43:00", "BV": 0.4924271}, {"O": 0.08519999, "H": 0.08519999, "L": 0.085005, "C": 0.085005, "V": 5.80419731, "T": "2017-11-07T20:44:00", "BV": 0.49372025}, {"O": 0.08519997, "H": 0.08519997, "L": 0.085005, "C": 0.085005, "V": 0.5782, "T": "2017-11-07T20:45:00", "BV": 0.04923774}, {"O": 0.085005, "H": 0.085005, "L": 0.08481572, "C": 0.08500499, "V": 22.49406778, "T": "2017-11-07T20:46:00", "BV": 1.91147126}, {"O": 0.0848243, "H": 0.085005, "L": 0.08481572, "C": 0.08481572, "V": 5.0636544, "T": "2017-11-07T20:47:00", "BV": 0.42998161}, {"O": 0.08481572, "H": 0.084995, "L": 0.08481572, "C": 0.084995, "V": 6.32268928, "T": "2017-11-07T20:48:00", "BV": 0.53697204}, {"O": 0.08481572, "H": 0.08481572, "L": 0.08466, "C": 0.08466, "V": 17.03988063, "T": "2017-11-07T20:49:00", "BV": 1.4432574}, {"O": 0.08465004, "H": 0.084995, "L": 0.08465, "C": 0.08465004, "V": 8.57738989, "T": "2017-11-07T20:50:00", "BV": 0.72610729}, {"O": 0.084995, "H": 0.084995, "L": 0.08465005, "C": 0.084995, "V": 8.93934443, "T": "2017-11-07T20:51:00", "BV": 0.7574407}, {"O": 0.084995, "H": 0.085, "L": 0.084995, "C": 0.085, "V": 9.75345314, "T": "2017-11-07T20:52:00", "BV": 0.82899471}, {"O": 0.085, "H": 0.085, "L": 0.084995, "C": 0.085, "V": 8.83303499, "T": "2017-11-07T20:53:00", "BV": 0.75080731}, {"O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.084992, "V": 1.27017871, "T": "2017-11-07T20:54:00", "BV": 0.10796166}, {"O": 0.084992, "H": 0.085, "L": 0.08465034, "C": 0.085, "V": 5.20897191, "T": "2017-11-07T20:55:00", "BV": 0.44166265}, {"O": 0.084992, "H": 0.085, "L": 0.084992, "C": 0.085, "V": 5.91066205, "T": "2017-11-07T20:56:00", "BV": 0.50240075}, {"O": 0.084997, "H": 0.085, "L": 0.084992, "C": 0.08499699, "V": 1.88694508, "T": "2017-11-07T20:57:00", "BV": 0.16038699}, {"O": 0.084992, "H": 0.084992, "L": 0.08478679, "C": 0.08478679, "V": 4.53995956, "T": "2017-11-07T20:58:00", "BV": 0.38582915}, {"O": 0.08478679, "H": 0.08478679, "L": 0.08478679, "C": 0.08478679, "V": 2.0, "T": "2017-11-07T20:59:00", "BV": 0.16957358}, {"O": 0.08499698, "H": 0.08499699, "L": 0.08478679, "C": 0.08499698, "V": 5.925793, "T": "2017-11-07T21:00:00", "BV": 0.50333321}, {"O": 0.08478679, "H": 0.08499697, "L": 0.08478679, "C": 0.08499697, "V": 5.87672012, "T": "2017-11-07T21:01:00", "BV": 0.49834475}, {"O": 0.08478679, "H": 0.0849, "L": 0.0847733, "C": 0.0847733, "V": 2.61861048, "T": "2017-11-07T21:03:00", "BV": 0.22224914}, {"O": 0.0847733, "H": 0.0847733, "L": 0.08467001, "C": 0.08477322, "V": 29.52679342, "T": "2017-11-07T21:04:00", "BV": 2.50128486}, {"O": 0.08466058, "H": 0.08477322, "L": 0.08465006, "C": 0.08477322, "V": 6.74574685, "T": "2017-11-07T21:05:00", "BV": 0.57162328}, {"O": 0.08477322, "H": 0.08477322, "L": 0.08477321, "C": 0.08477322, "V": 18.77266738, "T": "2017-11-07T21:06:00", "BV": 1.59141942}, {"O": 0.08477322, "H": 0.084992, "L": 0.08467001, "C": 0.084987, "V": 22.72932983, "T": "2017-11-07T21:07:00", "BV": 1.92677401}, {"O": 0.084987, "H": 0.084987, "L": 0.084987, "C": 0.084987, "V": 3.0, "T": "2017-11-07T21:08:00", "BV": 0.254961}, {"O": 0.08465851, "H": 0.08498699, "L": 0.08465004, "C": 0.08465104, "V": 18.26011299, "T": "2017-11-07T21:09:00", "BV": 1.54642519}, {"O": 0.084987, "H": 0.084987, "L": 0.08498699, "C": 0.084987, "V": 12.00894417, "T": "2017-11-07T21:10:00", "BV": 1.0206041}, {"O": 0.084987, "H": 0.084992, "L": 0.084987, "C": 0.084992, "V": 10.49685049, "T": "2017-11-07T21:11:00", "BV": 0.89212219}, {"O": 0.084987, "H": 0.084992, "L": 0.084892, "C": 0.084892, "V": 13.4609274, "T": "2017-11-07T21:12:00", "BV": 1.14399931}, {"O": 0.084892, "H": 0.084987, "L": 0.084892, "C": 0.084892, "V": 1.87394773, "T": "2017-11-07T21:13:00", "BV": 0.15910575}, {"O": 0.084892, "H": 0.084892, "L": 0.084892, "C": 0.084892, "V": 0.54939608, "T": "2017-11-07T21:14:00", "BV": 0.04663933}, {"O": 0.084895, "H": 0.084895, "L": 0.084895, "C": 0.084895, "V": 0.10270944, "T": "2017-11-07T21:15:00", "BV": 0.0087195}, {"O": 0.084895, "H": 0.084896, "L": 0.084677, "C": 0.084677, "V": 9.70333411, "T": "2017-11-07T21:16:00", "BV": 0.82354786}, {"O": 0.084677, "H": 0.084896, "L": 0.084677, "C": 0.084896, "V": 2.42592442, "T": "2017-11-07T21:17:00", "BV": 0.20543267}, {"O": 0.084896, "H": 0.084896, "L": 0.084896, "C": 0.084896, "V": 0.2, "T": "2017-11-07T21:19:00", "BV": 0.0169792}, {"O": 0.0849, "H": 0.0849, "L": 0.084896, "C": 0.084896, "V": 1.50379358, "T": "2017-11-07T21:20:00", "BV": 0.12766639}, {"O": 0.084896, "H": 0.0849, "L": 0.084896, "C": 0.0849, "V": 11.9131441, "T": "2017-11-07T21:21:00", "BV": 1.01141138}, {"O": 0.0849, "H": 0.08499698, "L": 0.0849, "C": 0.08490001, "V": 33.79550932, "T": "2017-11-07T21:22:00", "BV": 2.87108494}, {"O": 0.08495, "H": 0.08499698, "L": 0.0849, "C": 0.08495, "V": 11.24882368, "T": "2017-11-07T21:23:00", "BV": 0.95569067}, {"O": 0.08495, "H": 0.084997, "L": 0.08471501, "C": 0.08476, "V": 8.44389468, "T": "2017-11-07T21:24:00", "BV": 0.71663225}, {"O": 0.084785, "H": 0.085, "L": 0.084785, "C": 0.085, "V": 37.27653638, "T": "2017-11-07T21:25:00", "BV": 3.16803493}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 3.18505207, "T": "2017-11-07T21:26:00", "BV": 0.27072942}, {"O": 0.0849501, "H": 0.085, "L": 0.08476, "C": 0.085, "V": 16.9672309, "T": "2017-11-07T21:27:00", "BV": 1.43859291}, {"O": 0.085, "H": 0.085, "L": 0.08499698, "C": 0.085, "V": 21.49903904, "T": "2017-11-07T21:28:00", "BV": 1.82741527}, {"O": 0.08499698, "H": 0.08519999, "L": 0.08499698, "C": 0.08519999, "V": 11.91920818, "T": "2017-11-07T21:29:00", "BV": 1.01320826}, {"O": 0.08519999, "H": 0.08519999, "L": 0.08519997, "C": 0.08519999, "V": 1.7, "T": "2017-11-07T21:30:00", "BV": 0.14483992}, {"O": 0.08519999, "H": 0.08523221, "L": 0.08477018, "C": 0.085195, "V": 6.47018997, "T": "2017-11-07T21:31:00", "BV": 0.55122064}, {"O": 0.0848, "H": 0.08497416, "L": 0.0848, "C": 0.08497416, "V": 5.51910173, "T": "2017-11-07T21:32:00", "BV": 0.46897308}, {"O": 0.08497416, "H": 0.085195, "L": 0.08497416, "C": 0.085195, "V": 7.92328036, "T": "2017-11-07T21:33:00", "BV": 0.67347106}, {"O": 0.08519, "H": 0.085195, "L": 0.08515523, "C": 0.085195, "V": 5.88895733, "T": "2017-11-07T21:36:00", "BV": 0.50167189}, {"O": 0.08519, "H": 0.08519, "L": 0.084985, "C": 0.085, "V": 56.07722887, "T": "2017-11-07T21:37:00", "BV": 4.7665515}, {"O": 0.085, "H": 0.085, "L": 0.084985, "C": 0.084985, "V": 0.25907965, "T": "2017-11-07T21:38:00", "BV": 0.02202161}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.99277956, "T": "2017-11-07T21:39:00", "BV": 0.08438625}, {"O": 0.085, "H": 0.085, "L": 0.08485687, "C": 0.085, "V": 7.55246743, "T": "2017-11-07T21:40:00", "BV": 0.64183977}, {"O": 0.085, "H": 0.085, "L": 0.08477028, "C": 0.08477028, "V": 1.38716369, "T": "2017-11-07T21:41:00", "BV": 0.11768724}, {"O": 0.08485697, "H": 0.08485697, "L": 0.0844999, "C": 0.08462, "V": 70.606244, "T": "2017-11-07T21:42:00", "BV": 5.9679558}, {"O": 0.08477012, "H": 0.084995, "L": 0.08477012, "C": 0.084995, "V": 0.01938582, "T": "2017-11-07T21:43:00", "BV": 0.00164597}, {"O": 0.084995, "H": 0.084995, "L": 0.0849525, "C": 0.0849525, "V": 5.67495087, "T": "2017-11-07T21:44:00", "BV": 0.48233937}, {"O": 0.084995, "H": 0.084995, "L": 0.0849525, "C": 0.0849525, "V": 1.31664154, "T": "2017-11-07T21:45:00", "BV": 0.11185644}, {"O": 0.08465483, "H": 0.08465483, "L": 0.08465483, "C": 0.08465483, "V": 0.04089897, "T": "2017-11-07T21:46:00", "BV": 0.00346229}, {"O": 0.084889, "H": 0.084889, "L": 0.0846547, "C": 0.084665, "V": 8.95127087, "T": "2017-11-07T21:47:00", "BV": 0.7581395}, {"O": 0.084889, "H": 0.085, "L": 0.084889, "C": 0.084889, "V": 7.62760169, "T": "2017-11-07T21:48:00", "BV": 0.64828515}, {"O": 0.08466746, "H": 0.084889, "L": 0.08466746, "C": 0.084889, "V": 0.1200074, "T": "2017-11-07T21:49:00", "BV": 0.01016332}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.45820459, "T": "2017-11-07T21:50:00", "BV": 0.03885574}, {"O": 0.08480001, "H": 0.084889, "L": 0.0848, "C": 0.084889, "V": 6.930778, "T": "2017-11-07T21:51:00", "BV": 0.58823664}, {"O": 0.084889, "H": 0.085, "L": 0.08488898, "C": 0.08488898, "V": 39.51292961, "T": "2017-11-07T21:52:00", "BV": 3.35778683}, {"O": 0.08488898, "H": 0.08488898, "L": 0.08488898, "C": 0.08488898, "V": 4.86500858, "T": "2017-11-07T21:53:00", "BV": 0.4129856}, {"O": 0.085, "H": 0.085, "L": 0.08480002, "C": 0.08488898, "V": 8.03980574, "T": "2017-11-07T21:54:00", "BV": 0.68218874}, {"O": 0.085, "H": 0.085, "L": 0.08480012, "C": 0.085, "V": 60.96012331, "T": "2017-11-07T21:55:00", "BV": 5.18051198}, {"O": 0.084805, "H": 0.085, "L": 0.084805, "C": 0.085, "V": 37.90118325, "T": "2017-11-07T21:56:00", "BV": 3.22141422}, {"O": 0.085, "H": 0.085, "L": 0.084995, "C": 0.084995, "V": 17.91475091, "T": "2017-11-07T21:57:00", "BV": 1.52275324}, {"O": 0.085, "H": 0.085, "L": 0.084995, "C": 0.084995, "V": 10.08713105, "T": "2017-11-07T21:58:00", "BV": 0.85737679}, {"O": 0.084995, "H": 0.084995, "L": 0.08480898, "C": 0.08480898, "V": 0.6, "T": "2017-11-07T21:59:00", "BV": 0.05097838}, {"O": 0.08481, "H": 0.084995, "L": 0.08481, "C": 0.0849, "V": 2.39965142, "T": "2017-11-07T22:00:00", "BV": 0.20352735}, {"O": 0.084805, "H": 0.0848994, "L": 0.08480012, "C": 0.084805, "V": 0.46413108, "T": "2017-11-07T22:01:00", "BV": 0.039361}, {"O": 0.084805, "H": 0.084805, "L": 0.08480012, "C": 0.084805, "V": 1.27261523, "T": "2017-11-07T22:02:00", "BV": 0.10792095}, {"O": 0.08480012, "H": 0.084805, "L": 0.08480002, "C": 0.084805, "V": 8.62229656, "T": "2017-11-07T22:03:00", "BV": 0.73117444}, {"O": 0.08480012, "H": 0.08480012, "L": 0.08480012, "C": 0.08480012, "V": 0.24046867, "T": "2017-11-07T22:04:00", "BV": 0.02039177}, {"O": 0.08480002, "H": 0.08480002, "L": 0.08480002, "C": 0.08480002, "V": 0.8886663, "T": "2017-11-07T22:05:00", "BV": 0.0753589}, {"O": 0.08480002, "H": 0.08480012, "L": 0.08480002, "C": 0.08480002, "V": 1.41949308, "T": "2017-11-07T22:06:00", "BV": 0.12037304}, {"O": 0.0848001, "H": 0.08480012, "L": 0.0848001, "C": 0.08480012, "V": 7.30998993, "T": "2017-11-07T22:07:00", "BV": 0.61988798}, {"O": 0.084805, "H": 0.08482698, "L": 0.084805, "C": 0.084805, "V": 0.27732264, "T": "2017-11-07T22:08:00", "BV": 0.02352022}, {"O": 0.084805, "H": 0.084805, "L": 0.084805, "C": 0.084805, "V": 0.32015469, "T": "2017-11-07T22:10:00", "BV": 0.02715071}, {"O": 0.084805, "H": 0.085, "L": 0.084805, "C": 0.08482698, "V": 19.96874201, "T": "2017-11-07T22:11:00", "BV": 1.69695261}, {"O": 0.085, "H": 0.085, "L": 0.08482698, "C": 0.08482698, "V": 24.96728228, "T": "2017-11-07T22:12:00", "BV": 2.12221796}, {"O": 0.085, "H": 0.085, "L": 0.08482698, "C": 0.08482698, "V": 1.19263768, "T": "2017-11-07T22:13:00", "BV": 0.10135689}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.21160139, "T": "2017-11-07T22:14:00", "BV": 0.01798611}, {"O": 0.08483201, "H": 0.08499998, "L": 0.08483201, "C": 0.08499998, "V": 0.17987019, "T": "2017-11-07T22:15:00", "BV": 0.01526071}, {"O": 0.08499998, "H": 0.085, "L": 0.08483201, "C": 0.08483201, "V": 13.71913822, "T": "2017-11-07T22:16:00", "BV": 1.16609874}, {"O": 0.08483202, "H": 0.085, "L": 0.08483202, "C": 0.08483202, "V": 0.39208327, "T": "2017-11-07T22:17:00", "BV": 0.03326318}, {"O": 0.085, "H": 0.085, "L": 0.08483203, "C": 0.085, "V": 2.45454432, "T": "2017-11-07T22:18:00", "BV": 0.20862252}, {"O": 0.085, "H": 0.085, "L": 0.08483204, "C": 0.085, "V": 0.33851641, "T": "2017-11-07T22:20:00", "BV": 0.02877275}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 0.128726, "T": "2017-11-07T22:21:00", "BV": 0.0109417}, {"O": 0.0849999, "H": 0.0849999, "L": 0.08483204, "C": 0.08483204, "V": 2.10258704, "T": "2017-11-07T22:22:00", "BV": 0.17837629}, {"O": 0.0849999, "H": 0.085, "L": 0.0849999, "C": 0.085, "V": 55.34090723, "T": "2017-11-07T22:23:00", "BV": 4.70397695}, {"O": 0.08485, "H": 0.085, "L": 0.08485, "C": 0.08485, "V": 2.87885415, "T": "2017-11-07T22:24:00", "BV": 0.24427252}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0171388, "T": "2017-11-07T22:25:00", "BV": 0.00145679}, {"O": 0.08485, "H": 0.085, "L": 0.08485, "C": 0.085, "V": 9.05871603, "T": "2017-11-07T22:26:00", "BV": 0.76991584}, {"O": 0.085, "H": 0.085, "L": 0.084855, "C": 0.084995, "V": 8.79845957, "T": "2017-11-07T22:27:00", "BV": 0.74694617}, {"O": 0.08499999, "H": 0.08499999, "L": 0.084855, "C": 0.084855, "V": 2.17985076, "T": "2017-11-07T22:29:00", "BV": 0.18525821}, {"O": 0.084855, "H": 0.085, "L": 0.084855, "C": 0.084855, "V": 4.31466387, "T": "2017-11-07T22:30:00", "BV": 0.36637269}, {"O": 0.084995, "H": 0.08505, "L": 0.084995, "C": 0.08505, "V": 102.17297898, "T": "2017-11-07T22:31:00", "BV": 8.68473085}, {"O": 0.08505, "H": 0.08505, "L": 0.08485503, "C": 0.08485503, "V": 1.1, "T": "2017-11-07T22:32:00", "BV": 0.09336003}, {"O": 0.08485503, "H": 0.08485503, "L": 0.08485503, "C": 0.08485503, "V": 4.62959119, "T": "2017-11-07T22:33:00", "BV": 0.39284407}, {"O": 0.08505, "H": 0.08505, "L": 0.08505, "C": 0.08505, "V": 0.1, "T": "2017-11-07T22:34:00", "BV": 0.008505}, {"O": 0.08505, "H": 0.08505, "L": 0.08505, "C": 0.08505, "V": 7.2, "T": "2017-11-07T22:35:00", "BV": 0.61235998}, {"O": 0.08505, "H": 0.08505, "L": 0.0849, "C": 0.084995, "V": 9.89336874, "T": "2017-11-07T22:36:00", "BV": 0.84141885}, {"O": 0.08489119, "H": 0.08489119, "L": 0.0848555, "C": 0.0848555, "V": 2.01342522, "T": "2017-11-07T22:37:00", "BV": 0.17085064}, {"O": 0.0849, "H": 0.084995, "L": 0.0848555, "C": 0.0848555, "V": 12.66606103, "T": "2017-11-07T22:38:00", "BV": 1.07552253}, {"O": 0.08485503, "H": 0.08505, "L": 0.08485503, "C": 0.08505, "V": 32.21447886, "T": "2017-11-07T22:39:00", "BV": 2.73469896}, {"O": 0.08501917, "H": 0.08501917, "L": 0.085, "C": 0.08501917, "V": 2.61429108, "T": "2017-11-07T22:40:00", "BV": 0.22224684}, {"O": 0.08501817, "H": 0.08505, "L": 0.08501817, "C": 0.08501917, "V": 1.94740827, "T": "2017-11-07T22:41:00", "BV": 0.16560489}, {"O": 0.08505, "H": 0.08505, "L": 0.08501917, "C": 0.08504, "V": 6.31487609, "T": "2017-11-07T22:42:00", "BV": 0.53701801}, {"O": 0.08505, "H": 0.08505, "L": 0.08504, "C": 0.08504, "V": 8.65712258, "T": "2017-11-07T22:43:00", "BV": 0.73626359}, {"O": 0.08504, "H": 0.08504, "L": 0.08504, "C": 0.08504, "V": 2.3583672, "T": "2017-11-07T22:44:00", "BV": 0.20055554}, {"O": 0.08504, "H": 0.08504, "L": 0.085, "C": 0.085, "V": 60.95362493, "T": "2017-11-07T22:45:00", "BV": 5.18296964}, {"O": 0.08504001, "H": 0.08529161, "L": 0.08504001, "C": 0.08529161, "V": 9.4234494, "T": "2017-11-07T22:46:00", "BV": 0.80152628}, {"O": 0.08504001, "H": 0.08533352, "L": 0.08501154, "C": 0.08505, "V": 17.05161386, "T": "2017-11-07T22:47:00", "BV": 1.45111193}, {"O": 0.08505, "H": 0.08505, "L": 0.084855, "C": 0.08504011, "V": 8.73667334, "T": "2017-11-07T22:48:00", "BV": 0.74143246}, {"O": 0.08485502, "H": 0.08485502, "L": 0.08485001, "C": 0.08485001, "V": 3.49656342, "T": "2017-11-07T22:49:00", "BV": 0.29669574}, {"O": 0.08485502, "H": 0.08485502, "L": 0.08485502, "C": 0.08485502, "V": 4.54832393, "T": "2017-11-07T22:50:00", "BV": 0.38594809}, {"O": 0.08504011, "H": 0.08504011, "L": 0.08504011, "C": 0.08504011, "V": 5.66631934, "T": "2017-11-07T22:51:00", "BV": 0.48186438}, {"O": 0.08504011, "H": 0.08505, "L": 0.08504011, "C": 0.08505, "V": 4.14264246, "T": "2017-11-07T22:52:00", "BV": 0.35229511}, {"O": 0.085304, "H": 0.0853289, "L": 0.08505, "C": 0.08505, "V": 12.35502814, "T": "2017-11-07T22:53:00", "BV": 1.05282922}, {"O": 0.08528899, "H": 0.085294, "L": 0.08528899, "C": 0.085294, "V": 8.07274087, "T": "2017-11-07T22:54:00", "BV": 0.68852092}, {"O": 0.085294, "H": 0.085294, "L": 0.085045, "C": 0.085294, "V": 1.44250864, "T": "2017-11-07T22:55:00", "BV": 0.12301538}, {"O": 0.085046, "H": 0.085294, "L": 0.085046, "C": 0.085294, "V": 2.47924116, "T": "2017-11-07T22:56:00", "BV": 0.21140602}, {"O": 0.085289, "H": 0.085294, "L": 0.085289, "C": 0.085294, "V": 4.13466771, "T": "2017-11-07T22:58:00", "BV": 0.35265441}, {"O": 0.085289, "H": 0.085289, "L": 0.08517, "C": 0.08517, "V": 30.49875, "T": "2017-11-07T22:59:00", "BV": 2.60114852}, {"O": 0.085062, "H": 0.085062, "L": 0.085056, "C": 0.085056, "V": 8.93372127, "T": "2017-11-07T23:00:00", "BV": 0.75987865}, {"O": 0.085056, "H": 0.085056, "L": 0.085056, "C": 0.085056, "V": 6.69654754, "T": "2017-11-07T23:01:00", "BV": 0.56958153}, {"O": 0.085051, "H": 0.085056, "L": 0.085051, "C": 0.085052, "V": 3.09522828, "T": "2017-11-07T23:02:00", "BV": 0.26326231}, {"O": 0.085056, "H": 0.085056, "L": 0.08504011, "C": 0.08504011, "V": 28.57892292, "T": "2017-11-07T23:03:00", "BV": 2.43065493}, {"O": 0.08504011, "H": 0.08504011, "L": 0.08504011, "C": 0.08504011, "V": 7.42926442, "T": "2017-11-07T23:04:00", "BV": 0.63178546}, {"O": 0.085046, "H": 0.085046, "L": 0.08504011, "C": 0.085046, "V": 21.59573577, "T": "2017-11-07T23:05:00", "BV": 1.8365385}, {"O": 0.085046, "H": 0.085051, "L": 0.08498653, "C": 0.08498653, "V": 26.64438052, "T": "2017-11-07T23:06:00", "BV": 2.26599249}, {"O": 0.08498653, "H": 0.0852, "L": 0.08498653, "C": 0.0852, "V": 3.17007529, "T": "2017-11-07T23:07:00", "BV": 0.26948996}, {"O": 0.0852, "H": 0.085289, "L": 0.085006, "C": 0.085006, "V": 3.19903769, "T": "2017-11-07T23:08:00", "BV": 0.27240733}, {"O": 0.08528899, "H": 0.0853, "L": 0.08528899, "C": 0.0853, "V": 48.32031653, "T": "2017-11-07T23:10:00", "BV": 4.1215451}, {"O": 0.0853, "H": 0.0853, "L": 0.085006, "C": 0.08501, "V": 3.05647358, "T": "2017-11-07T23:11:00", "BV": 0.26061487}, {"O": 0.08501, "H": 0.08501, "L": 0.08501, "C": 0.08501, "V": 0.63348478, "T": "2017-11-07T23:12:00", "BV": 0.05385254}, {"O": 0.08501, "H": 0.08517, "L": 0.085006, "C": 0.08517, "V": 7.25457089, "T": "2017-11-07T23:13:00", "BV": 0.61759284}, {"O": 0.08517, "H": 0.085295, "L": 0.085, "C": 0.085295, "V": 27.65083657, "T": "2017-11-07T23:14:00", "BV": 2.35062323}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 5.20552734, "T": "2017-11-07T23:15:00", "BV": 0.44246982}, {"O": 0.0852, "H": 0.0852, "L": 0.085, "C": 0.085, "V": 0.54627916, "T": "2017-11-07T23:16:00", "BV": 0.04646298}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 2.92196092, "T": "2017-11-07T23:17:00", "BV": 0.24836667}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 1.23188803, "T": "2017-11-07T23:18:00", "BV": 0.10483211}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 14.2537626, "T": "2017-11-07T23:19:00", "BV": 1.21299518}, {"O": 0.085, "H": 0.085, "L": 0.08485502, "C": 0.084925, "V": 1.01975627, "T": "2017-11-07T23:20:00", "BV": 0.08654181}, {"O": 0.0852, "H": 0.0852, "L": 0.08486, "C": 0.085, "V": 2.17398269, "T": "2017-11-07T23:21:00", "BV": 0.18489177}, {"O": 0.085, "H": 0.085005, "L": 0.085, "C": 0.085005, "V": 2.43834188, "T": "2017-11-07T23:22:00", "BV": 0.20726155}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 1.02627943, "T": "2017-11-07T23:23:00", "BV": 0.08743899}, {"O": 0.0852, "H": 0.08529658, "L": 0.0852, "C": 0.08529658, "V": 2.76256679, "T": "2017-11-07T23:24:00", "BV": 0.23540462}, {"O": 0.08529658, "H": 0.085304, "L": 0.08529658, "C": 0.0853, "V": 15.88860327, "T": "2017-11-07T23:25:00", "BV": 1.35526124}, {"O": 0.085304, "H": 0.0855, "L": 0.085304, "C": 0.0855, "V": 53.77457585, "T": "2017-11-07T23:26:00", "BV": 4.59746439}, {"O": 0.08547, "H": 0.085689, "L": 0.08547, "C": 0.085689, "V": 39.77619719, "T": "2017-11-07T23:27:00", "BV": 3.40088786}, {"O": 0.08549, "H": 0.085689, "L": 0.08549, "C": 0.08549, "V": 2.03415086, "T": "2017-11-07T23:28:00", "BV": 0.17409854}, {"O": 0.08549, "H": 0.08549, "L": 0.08549, "C": 0.08549, "V": 1.26031736, "T": "2017-11-07T23:29:00", "BV": 0.1077445}, {"O": 0.08549, "H": 0.08549, "L": 0.08532001, "C": 0.08532001, "V": 21.89594918, "T": "2017-11-07T23:30:00", "BV": 1.86888147}, {"O": 0.0857, "H": 0.0858, "L": 0.0857, "C": 0.0858, "V": 36.98117817, "T": "2017-11-07T23:31:00", "BV": 3.17047757}, {"O": 0.0858, "H": 0.0858, "L": 0.0857, "C": 0.0857, "V": 9.08180028, "T": "2017-11-07T23:32:00", "BV": 0.7784486}, {"O": 0.08580889, "H": 0.08580889, "L": 0.085705, "C": 0.0858, "V": 5.0022898, "T": "2017-11-07T23:33:00", "BV": 0.42879036}, {"O": 0.0858, "H": 0.085887, "L": 0.0858, "C": 0.0858, "V": 13.89658168, "T": "2017-11-07T23:34:00", "BV": 1.19237106}, {"O": 0.0858, "H": 0.0858, "L": 0.08530001, "C": 0.08530001, "V": 10.68809391, "T": "2017-11-07T23:35:00", "BV": 0.91608258}, {"O": 0.08530001, "H": 0.08587099, "L": 0.0853, "C": 0.08587099, "V": 4.23809488, "T": "2017-11-07T23:36:00", "BV": 0.36179982}, {"O": 0.08586599, "H": 0.08586599, "L": 0.08585599, "C": 0.08585599, "V": 1.03114799, "T": "2017-11-07T23:37:00", "BV": 0.0885305}, {"O": 0.08574999, "H": 0.08574999, "L": 0.08555, "C": 0.08571499, "V": 3.14771428, "T": "2017-11-07T23:39:00", "BV": 0.26977783}, {"O": 0.08570499, "H": 0.08570499, "L": 0.08530007, "C": 0.08530007, "V": 3.01448563, "T": "2017-11-07T23:40:00", "BV": 0.2571417}, {"O": 0.08567998, "H": 0.08567998, "L": 0.08530007, "C": 0.08530007, "V": 0.91661016, "T": "2017-11-07T23:41:00", "BV": 0.07852422}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08530007, "C": 0.08530007, "V": 0.2257428, "T": "2017-11-07T23:42:00", "BV": 0.01925587}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08530007, "C": 0.08530007, "V": 7.7759818, "T": "2017-11-07T23:43:00", "BV": 0.66329177}, {"O": 0.08567996, "H": 0.08567996, "L": 0.08530007, "C": 0.08530007, "V": 2.51596716, "T": "2017-11-07T23:44:00", "BV": 0.2150326}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08530006, "C": 0.08530006, "V": 0.15606694, "T": "2017-11-07T23:45:00", "BV": 0.0133125}, {"O": 0.08530006, "H": 0.08530006, "L": 0.0853, "C": 0.0853, "V": 2.39594382, "T": "2017-11-07T23:46:00", "BV": 0.20437401}, {"O": 0.08523363, "H": 0.08523363, "L": 0.08523363, "C": 0.08523363, "V": 0.01, "T": "2017-11-07T23:47:00", "BV": 0.00085233}, {"O": 0.08523363, "H": 0.08523363, "L": 0.08498, "C": 0.08523363, "V": 10.23762334, "T": "2017-11-07T23:48:00", "BV": 0.87025317}, {"O": 0.08498, "H": 0.08498, "L": 0.08498, "C": 0.08498, "V": 0.01, "T": "2017-11-07T23:49:00", "BV": 0.0008498}, {"O": 0.08498, "H": 0.08498, "L": 0.08496, "C": 0.08498, "V": 4.6, "T": "2017-11-07T23:50:00", "BV": 0.39089795}, {"O": 0.08508, "H": 0.08508, "L": 0.08486, "C": 0.08508, "V": 5.05954266, "T": "2017-11-07T23:51:00", "BV": 0.42963646}, {"O": 0.08508, "H": 0.08508, "L": 0.08486, "C": 0.08486, "V": 4.69821064, "T": "2017-11-07T23:52:00", "BV": 0.39885342}, {"O": 0.08486, "H": 0.085233, "L": 0.08486, "C": 0.085233, "V": 31.40095754, "T": "2017-11-07T23:53:00", "BV": 2.67137801}, {"O": 0.08486, "H": 0.08486, "L": 0.08486, "C": 0.08486, "V": 0.04446067, "T": "2017-11-07T23:54:00", "BV": 0.00377293}, {"O": 0.085233, "H": 0.08529, "L": 0.085233, "C": 0.08529, "V": 3.42661131, "T": "2017-11-07T23:55:00", "BV": 0.2922013}, {"O": 0.08529, "H": 0.08538, "L": 0.08486891, "C": 0.08538, "V": 10.66894988, "T": "2017-11-07T23:56:00", "BV": 0.90617823}, {"O": 0.08538, "H": 0.0856, "L": 0.08538, "C": 0.08538, "V": 6.61945111, "T": "2017-11-07T23:57:00", "BV": 0.56582819}, {"O": 0.0854009, "H": 0.08570999, "L": 0.08538, "C": 0.08570999, "V": 34.92261145, "T": "2017-11-07T23:58:00", "BV": 2.98846486}, {"O": 0.0854009, "H": 0.0854009, "L": 0.08538008, "C": 0.08538008, "V": 14.48526771, "T": "2017-11-07T23:59:00", "BV": 1.23678209}, {"O": 0.08538008, "H": 0.0854009, "L": 0.08538, "C": 0.08538, "V": 6.29821277, "T": "2017-11-08T00:00:00", "BV": 0.53777072}, {"O": 0.08538, "H": 0.085635, "L": 0.08538, "C": 0.08538, "V": 14.09543776, "T": "2017-11-08T00:01:00", "BV": 1.20348262}, {"O": 0.08538, "H": 0.08563499, "L": 0.08538, "C": 0.08538, "V": 21.73730263, "T": "2017-11-08T00:02:00", "BV": 1.85947114}, {"O": 0.08538, "H": 0.08562, "L": 0.08538, "C": 0.08538, "V": 10.53612874, "T": "2017-11-08T00:03:00", "BV": 0.90074423}, {"O": 0.08538, "H": 0.0855, "L": 0.08538, "C": 0.08538, "V": 2.76567269, "T": "2017-11-08T00:04:00", "BV": 0.2362043}, {"O": 0.0855, "H": 0.08564997, "L": 0.08538, "C": 0.08538, "V": 8.92252568, "T": "2017-11-08T00:05:00", "BV": 0.76334588}, {"O": 0.08538, "H": 0.0855, "L": 0.08538, "C": 0.0855, "V": 1.09623921, "T": "2017-11-08T00:06:00", "BV": 0.0936159}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.11695906, "T": "2017-11-08T00:07:00", "BV": 0.00999999}, {"O": 0.08549, "H": 0.08549, "L": 0.08538, "C": 0.08538, "V": 15.64791961, "T": "2017-11-08T00:08:00", "BV": 1.33630241}, {"O": 0.0853, "H": 0.08538, "L": 0.0853, "C": 0.0853, "V": 1.1, "T": "2017-11-08T00:09:00", "BV": 0.09383799}, {"O": 0.0853, "H": 0.08538, "L": 0.0853, "C": 0.08538, "V": 1.07262578, "T": "2017-11-08T00:10:00", "BV": 0.09155138}, {"O": 0.0852611, "H": 0.0852611, "L": 0.08523486, "C": 0.08523486, "V": 0.07885877, "T": "2017-11-08T00:11:00", "BV": 0.00672255}, {"O": 0.08523486, "H": 0.0853, "L": 0.085, "C": 0.0853, "V": 1.59433142, "T": "2017-11-08T00:12:00", "BV": 0.13582723}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.05387424, "T": "2017-11-08T00:13:00", "BV": 0.00459547}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 1.95363214, "T": "2017-11-08T00:14:00", "BV": 0.1666448}, {"O": 0.0853, "H": 0.08538, "L": 0.0853, "C": 0.0853, "V": 17.8404799, "T": "2017-11-08T00:15:00", "BV": 1.52299292}, {"O": 0.0853, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 3.06031611, "T": "2017-11-08T00:16:00", "BV": 0.26016892}, {"O": 0.0853, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 4.37887219, "T": "2017-11-08T00:17:00", "BV": 0.37223422}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.18103367, "T": "2017-11-08T00:18:00", "BV": 0.01538786}, {"O": 0.08508508, "H": 0.08508508, "L": 0.08487901, "C": 0.085, "V": 9.48031951, "T": "2017-11-08T00:19:00", "BV": 0.80580442}, {"O": 0.0853, "H": 0.08538, "L": 0.085, "C": 0.08500002, "V": 12.56013443, "T": "2017-11-08T00:20:00", "BV": 1.0691137}, {"O": 0.08500001, "H": 0.08538, "L": 0.08500001, "C": 0.08538, "V": 1.32705527, "T": "2017-11-08T00:21:00", "BV": 0.11291199}, {"O": 0.08538, "H": 0.08565, "L": 0.08500502, "C": 0.08565, "V": 21.34762678, "T": "2017-11-08T00:22:00", "BV": 1.82304916}, {"O": 0.08538, "H": 0.08538, "L": 0.08538, "C": 0.08538, "V": 0.23279404, "T": "2017-11-08T00:23:00", "BV": 0.01987594}, {"O": 0.08538, "H": 0.08538, "L": 0.08515, "C": 0.08515, "V": 7.41896699, "T": "2017-11-08T00:24:00", "BV": 0.63172897}, {"O": 0.08515001, "H": 0.08563613, "L": 0.08515001, "C": 0.08538, "V": 11.13804082, "T": "2017-11-08T00:25:00", "BV": 0.95084788}, {"O": 0.08538008, "H": 0.0858754, "L": 0.08538008, "C": 0.0858754, "V": 2.53699426, "T": "2017-11-08T00:26:00", "BV": 0.21749409}, {"O": 0.08563, "H": 0.08587541, "L": 0.085395, "C": 0.0858754, "V": 6.79175349, "T": "2017-11-08T00:27:00", "BV": 0.58253595}, {"O": 0.08587, "H": 0.08587, "L": 0.08587, "C": 0.08587, "V": 1.85339484, "T": "2017-11-08T00:28:00", "BV": 0.159151}, {"O": 0.08550009, "H": 0.08586499, "L": 0.08550009, "C": 0.08585499, "V": 5.35826837, "T": "2017-11-08T00:29:00", "BV": 0.4599607}, {"O": 0.08583999, "H": 0.08583999, "L": 0.0855002, "C": 0.08583998, "V": 4.51645046, "T": "2017-11-08T00:30:00", "BV": 0.38642801}, {"O": 0.08583998, "H": 0.08587, "L": 0.0855002, "C": 0.08583998, "V": 3.27229533, "T": "2017-11-08T00:31:00", "BV": 0.2807835}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 12.81033511, "T": "2017-11-08T00:32:00", "BV": 1.09912671}, {"O": 0.0858, "H": 0.08583, "L": 0.0858, "C": 0.08582499, "V": 12.44926272, "T": "2017-11-08T00:33:00", "BV": 1.06835003}, {"O": 0.08582499, "H": 0.08583, "L": 0.0858, "C": 0.0858, "V": 6.42560406, "T": "2017-11-08T00:34:00", "BV": 0.55133461}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 2.8916983, "T": "2017-11-08T00:35:00", "BV": 0.24810766}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.63647246, "T": "2017-11-08T00:36:00", "BV": 0.05460932}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.4, "T": "2017-11-08T00:37:00", "BV": 0.03432}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 1.62239921, "T": "2017-11-08T00:38:00", "BV": 0.13920183}, {"O": 0.0858, "H": 0.0858, "L": 0.08550021, "C": 0.08550021, "V": 2.54905291, "T": "2017-11-08T00:39:00", "BV": 0.21867372}, {"O": 0.0855002, "H": 0.08550021, "L": 0.0855002, "C": 0.08550021, "V": 0.68702102, "T": "2017-11-08T00:40:00", "BV": 0.05874042}, {"O": 0.08550021, "H": 0.08550021, "L": 0.0855002, "C": 0.0855002, "V": 2.68541747, "T": "2017-11-08T00:41:00", "BV": 0.22960373}, {"O": 0.08550025, "H": 0.08550025, "L": 0.08550021, "C": 0.08550021, "V": 5.22539825, "T": "2017-11-08T00:42:00", "BV": 0.44677262}, {"O": 0.08579999, "H": 0.08579999, "L": 0.08550021, "C": 0.08550021, "V": 1.17467471, "T": "2017-11-08T00:43:00", "BV": 0.10045535}, {"O": 0.08579998, "H": 0.08579999, "L": 0.08550021, "C": 0.08579999, "V": 3.35219877, "T": "2017-11-08T00:44:00", "BV": 0.2875334}, {"O": 0.08550025, "H": 0.085795, "L": 0.08550021, "C": 0.085795, "V": 1.18753143, "T": "2017-11-08T00:45:00", "BV": 0.1015386}, {"O": 0.08550025, "H": 0.08550025, "L": 0.08550021, "C": 0.08550021, "V": 1.17251906, "T": "2017-11-08T00:46:00", "BV": 0.10025062}, {"O": 0.08550021, "H": 0.08579499, "L": 0.08550021, "C": 0.08550022, "V": 3.10864876, "T": "2017-11-08T00:47:00", "BV": 0.26589288}, {"O": 0.08550022, "H": 0.08579998, "L": 0.08550021, "C": 0.08579998, "V": 3.64766883, "T": "2017-11-08T00:48:00", "BV": 0.31247594}, {"O": 0.08550023, "H": 0.08579999, "L": 0.08550021, "C": 0.08550021, "V": 16.52409216, "T": "2017-11-08T00:49:00", "BV": 1.4146228}, {"O": 0.08550022, "H": 0.08550022, "L": 0.08550021, "C": 0.08550021, "V": 7.8821386, "T": "2017-11-08T00:50:00", "BV": 0.67392449}, {"O": 0.08550021, "H": 0.08550022, "L": 0.08550021, "C": 0.08550022, "V": 3.62, "T": "2017-11-08T00:51:00", "BV": 0.30951076}, {"O": 0.08550021, "H": 0.08550022, "L": 0.08550021, "C": 0.08550022, "V": 0.87702205, "T": "2017-11-08T00:52:00", "BV": 0.07498556}, {"O": 0.085501, "H": 0.0856999, "L": 0.085501, "C": 0.0856999, "V": 11.97478088, "T": "2017-11-08T00:53:00", "BV": 1.02611815}, {"O": 0.0856999, "H": 0.0857, "L": 0.0856999, "C": 0.0856999, "V": 9.12348823, "T": "2017-11-08T00:54:00", "BV": 0.781882}, {"O": 0.0856999, "H": 0.0857, "L": 0.0856999, "C": 0.0857, "V": 0.13476958, "T": "2017-11-08T00:55:00", "BV": 0.01154974}, {"O": 0.08557933, "H": 0.0857, "L": 0.08557933, "C": 0.0857, "V": 0.35920857, "T": "2017-11-08T00:56:00", "BV": 0.03074194}, {"O": 0.08557933, "H": 0.08557933, "L": 0.08557933, "C": 0.08557933, "V": 1.17143504, "T": "2017-11-08T00:57:00", "BV": 0.10025062}, {"O": 0.08557933, "H": 0.08557933, "L": 0.08557933, "C": 0.08557933, "V": 1.17143504, "T": "2017-11-08T00:58:00", "BV": 0.10025062}, {"O": 0.08557933, "H": 0.08557933, "L": 0.08557933, "C": 0.08557933, "V": 0.75244214, "T": "2017-11-08T00:59:00", "BV": 0.06439348}, {"O": 0.08557933, "H": 0.0857, "L": 0.08557933, "C": 0.0857, "V": 11.27720964, "T": "2017-11-08T01:00:00", "BV": 0.96544533}, {"O": 0.08570001, "H": 0.08572056, "L": 0.0857, "C": 0.0857, "V": 8.08329283, "T": "2017-11-08T01:01:00", "BV": 0.69275915}, {"O": 0.08557934, "H": 0.0857, "L": 0.08557934, "C": 0.0857, "V": 1.19858027, "T": "2017-11-08T01:02:00", "BV": 0.10257594}, {"O": 0.08557934, "H": 0.0857, "L": 0.08557934, "C": 0.0857, "V": 4.50112393, "T": "2017-11-08T01:03:00", "BV": 0.38546837}, {"O": 0.0857, "H": 0.0857, "L": 0.08550601, "C": 0.08550601, "V": 4.6863642, "T": "2017-11-08T01:04:00", "BV": 0.40109114}, {"O": 0.08550601, "H": 0.08557934, "L": 0.08550601, "C": 0.08557931, "V": 4.89261032, "T": "2017-11-08T01:05:00", "BV": 0.41861968}, {"O": 0.08550601, "H": 0.085511, "L": 0.08550601, "C": 0.08550601, "V": 5.41775055, "T": "2017-11-08T01:06:00", "BV": 0.46325842}, {"O": 0.08551, "H": 0.08551, "L": 0.08550513, "C": 0.08550513, "V": 6.04736778, "T": "2017-11-08T01:07:00", "BV": 0.51709079}, {"O": 0.08550601, "H": 0.08550601, "L": 0.085505, "C": 0.085506, "V": 3.50149182, "T": "2017-11-08T01:08:00", "BV": 0.29939847}, {"O": 0.08557934, "H": 0.08557934, "L": 0.085511, "C": 0.085511, "V": 1.49509523, "T": "2017-11-08T01:09:00", "BV": 0.12793286}, {"O": 0.085511, "H": 0.085511, "L": 0.08551, "C": 0.08551, "V": 3.03119957, "T": "2017-11-08T01:10:00", "BV": 0.25919811}, {"O": 0.08551, "H": 0.08551, "L": 0.08551, "C": 0.08551, "V": 0.14626723, "T": "2017-11-08T01:11:00", "BV": 0.01250729}, {"O": 0.08557051, "H": 0.08557934, "L": 0.08551, "C": 0.08557078, "V": 76.96197407, "T": "2017-11-08T01:12:00", "BV": 6.58541839}, {"O": 0.08557078, "H": 0.08557933, "L": 0.085507, "C": 0.08551, "V": 16.11805553, "T": "2017-11-08T01:13:00", "BV": 1.37923326}, {"O": 0.08551, "H": 0.08551, "L": 0.08500824, "C": 0.08500824, "V": 82.25003454, "T": "2017-11-08T01:14:00", "BV": 7.01761705}, {"O": 0.0851, "H": 0.08548, "L": 0.0851, "C": 0.08548, "V": 2.34882303, "T": "2017-11-08T01:16:00", "BV": 0.19988704}, {"O": 0.08545508, "H": 0.08547498, "L": 0.08545508, "C": 0.08547498, "V": 0.29855141, "T": "2017-11-08T01:17:00", "BV": 0.02551667}, {"O": 0.085395, "H": 0.085395, "L": 0.0851, "C": 0.0851, "V": 1.04060068, "T": "2017-11-08T01:18:00", "BV": 0.08885609}, {"O": 0.085385, "H": 0.08539, "L": 0.08523849, "C": 0.0853, "V": 8.7243984, "T": "2017-11-08T01:19:00", "BV": 0.74461677}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 9.47413127, "T": "2017-11-08T01:21:00", "BV": 0.80624853}, {"O": 0.0851, "H": 0.0851, "L": 0.0850852, "C": 0.085095, "V": 5.89599614, "T": "2017-11-08T01:22:00", "BV": 0.50170561}, {"O": 0.0850852, "H": 0.0850852, "L": 0.08491222, "C": 0.08491222, "V": 30.75312301, "T": "2017-11-08T01:23:00", "BV": 2.61403917}, {"O": 0.085, "H": 0.08513499, "L": 0.085, "C": 0.08500002, "V": 3.282911, "T": "2017-11-08T01:24:00", "BV": 0.27931243}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08500002, "C": 0.08500002, "V": 0.05601188, "T": "2017-11-08T01:25:00", "BV": 0.00476101}, {"O": 0.085285, "H": 0.085285, "L": 0.08500002, "C": 0.08500002, "V": 7.20684883, "T": "2017-11-08T01:26:00", "BV": 0.61406323}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500002, "C": 0.08500002, "V": 5.0, "T": "2017-11-08T01:27:00", "BV": 0.42500009}, {"O": 0.08503003, "H": 0.085294, "L": 0.08503003, "C": 0.085294, "V": 15.63113884, "T": "2017-11-08T01:28:00", "BV": 1.33322121}, {"O": 0.085294, "H": 0.08529899, "L": 0.085035, "C": 0.085105, "V": 53.00110983, "T": "2017-11-08T01:29:00", "BV": 4.51902301}, {"O": 0.085105, "H": 0.08526899, "L": 0.0851, "C": 0.08526399, "V": 45.48339588, "T": "2017-11-08T01:30:00", "BV": 3.87645821}, {"O": 0.08526399, "H": 0.08529499, "L": 0.0851, "C": 0.08511002, "V": 2.98093637, "T": "2017-11-08T01:31:00", "BV": 0.25382741}, {"O": 0.08511002, "H": 0.08511004, "L": 0.08511002, "C": 0.08511004, "V": 7.22387557, "T": "2017-11-08T01:32:00", "BV": 0.61482416}, {"O": 0.08521899, "H": 0.08521899, "L": 0.08511004, "C": 0.08511004, "V": 1.06471578, "T": "2017-11-08T01:33:00", "BV": 0.09063472}, {"O": 0.085259, "H": 0.085259, "L": 0.085231, "C": 0.08523111, "V": 18.75984575, "T": "2017-11-08T01:34:00", "BV": 1.59901476}, {"O": 0.08523113, "H": 0.08526399, "L": 0.08523111, "C": 0.08526399, "V": 1.303525, "T": "2017-11-08T01:35:00", "BV": 0.1111048}, {"O": 0.08523111, "H": 0.08529996, "L": 0.085231, "C": 0.085231, "V": 7.72038837, "T": "2017-11-08T01:36:00", "BV": 0.65814034}, {"O": 0.08529995, "H": 0.08529995, "L": 0.08529995, "C": 0.08529995, "V": 2.56429101, "T": "2017-11-08T01:37:00", "BV": 0.21873389}, {"O": 0.085233, "H": 0.085236, "L": 0.085233, "C": 0.085233, "V": 1.85914114, "T": "2017-11-08T01:38:00", "BV": 0.1584648}, {"O": 0.085233, "H": 0.085233, "L": 0.085231, "C": 0.085231, "V": 1.39355041, "T": "2017-11-08T01:39:00", "BV": 0.11877541}, {"O": 0.085231, "H": 0.085232, "L": 0.08521799, "C": 0.08521799, "V": 42.58642511, "T": "2017-11-08T01:40:00", "BV": 3.62940764}, {"O": 0.085225, "H": 0.08523799, "L": 0.08521799, "C": 0.08521799, "V": 56.73770739, "T": "2017-11-08T01:41:00", "BV": 4.83533341}, {"O": 0.08521799, "H": 0.085285, "L": 0.08521799, "C": 0.08521799, "V": 15.60295092, "T": "2017-11-08T01:42:00", "BV": 1.32994327}, {"O": 0.08521799, "H": 0.085223, "L": 0.08486121, "C": 0.08486121, "V": 40.6144687, "T": "2017-11-08T01:43:00", "BV": 3.45317789}, {"O": 0.08486121, "H": 0.085051, "L": 0.08486121, "C": 0.085051, "V": 46.09350089, "T": "2017-11-08T01:44:00", "BV": 3.91191982}, {"O": 0.08528, "H": 0.0853, "L": 0.08486126, "C": 0.0853, "V": 35.57474433, "T": "2017-11-08T01:45:00", "BV": 3.02917797}, {"O": 0.085051, "H": 0.08528999, "L": 0.085051, "C": 0.08527998, "V": 32.41780501, "T": "2017-11-08T01:46:00", "BV": 2.76436437}, {"O": 0.08526999, "H": 0.0853, "L": 0.08505182, "C": 0.0853, "V": 31.89080245, "T": "2017-11-08T01:47:00", "BV": 2.71930394}, {"O": 0.085255, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 25.8197366, "T": "2017-11-08T01:48:00", "BV": 2.19989564}, {"O": 0.08517, "H": 0.085295, "L": 0.08517, "C": 0.085295, "V": 8.10682568, "T": "2017-11-08T01:49:00", "BV": 0.69147039}, {"O": 0.085295, "H": 0.0853, "L": 0.085, "C": 0.085295, "V": 22.63046117, "T": "2017-11-08T01:50:00", "BV": 1.92898441}, {"O": 0.0853, "H": 0.08535, "L": 0.085295, "C": 0.085295, "V": 3.80509898, "T": "2017-11-08T01:51:00", "BV": 0.32459339}, {"O": 0.085295, "H": 0.0855, "L": 0.085295, "C": 0.0855, "V": 10.39383103, "T": "2017-11-08T01:52:00", "BV": 0.88744566}, {"O": 0.0855, "H": 0.08561756, "L": 0.08529501, "C": 0.08561756, "V": 45.69662987, "T": "2017-11-08T01:53:00", "BV": 3.90699892}, {"O": 0.08562901, "H": 0.08582, "L": 0.085625, "C": 0.0858, "V": 17.53187588, "T": "2017-11-08T01:54:00", "BV": 1.50392543}, {"O": 0.085625, "H": 0.08583997, "L": 0.085623, "C": 0.08583997, "V": 13.73002137, "T": "2017-11-08T01:55:00", "BV": 1.17792208}, {"O": 0.0857, "H": 0.08585, "L": 0.0857, "C": 0.08583499, "V": 15.75503799, "T": "2017-11-08T01:56:00", "BV": 1.35236889}, {"O": 0.0857, "H": 0.0857, "L": 0.08561756, "C": 0.0857, "V": 14.78482417, "T": "2017-11-08T01:57:00", "BV": 1.26701071}, {"O": 0.0857, "H": 0.0858, "L": 0.08561756, "C": 0.0858, "V": 17.31473218, "T": "2017-11-08T01:58:00", "BV": 1.48402002}, {"O": 0.0858, "H": 0.0858, "L": 0.08516501, "C": 0.085628, "V": 58.46752926, "T": "2017-11-08T01:59:00", "BV": 5.00717499}, {"O": 0.085628, "H": 0.08575, "L": 0.08518503, "C": 0.08575, "V": 14.23345429, "T": "2017-11-08T02:00:00", "BV": 1.21892382}, {"O": 0.08575, "H": 0.08579998, "L": 0.08575, "C": 0.08579998, "V": 6.5925038, "T": "2017-11-08T02:01:00", "BV": 0.56543269}, {"O": 0.08576, "H": 0.08585, "L": 0.08576, "C": 0.0858, "V": 6.66450557, "T": "2017-11-08T02:02:00", "BV": 0.57181555}, {"O": 0.0858002, "H": 0.08593, "L": 0.0858002, "C": 0.08592, "V": 70.12245391, "T": "2017-11-08T02:03:00", "BV": 6.02358768}, {"O": 0.08593, "H": 0.08595997, "L": 0.085919, "C": 0.085919, "V": 39.56349021, "T": "2017-11-08T02:04:00", "BV": 3.39971643}, {"O": 0.08580021, "H": 0.08599999, "L": 0.08580021, "C": 0.08597, "V": 95.33757911, "T": "2017-11-08T02:05:00", "BV": 8.19735704}, {"O": 0.08597, "H": 0.0863, "L": 0.08580021, "C": 0.0859, "V": 113.11613067, "T": "2017-11-08T02:06:00", "BV": 9.73340392}, {"O": 0.0859, "H": 0.08629997, "L": 0.08580021, "C": 0.085905, "V": 93.82732835, "T": "2017-11-08T02:07:00", "BV": 8.08269826}, {"O": 0.085815, "H": 0.085905, "L": 0.085815, "C": 0.08581501, "V": 6.19075639, "T": "2017-11-08T02:08:00", "BV": 0.53132435}, {"O": 0.08581501, "H": 0.08617598, "L": 0.08581501, "C": 0.08617598, "V": 16.60550162, "T": "2017-11-08T02:09:00", "BV": 1.42677432}, {"O": 0.086, "H": 0.0862308, "L": 0.086, "C": 0.086, "V": 42.1517069, "T": "2017-11-08T02:10:00", "BV": 3.62734289}, {"O": 0.086, "H": 0.08620599, "L": 0.08581501, "C": 0.0859, "V": 16.01528768, "T": "2017-11-08T02:11:00", "BV": 1.37631114}, {"O": 0.08597999, "H": 0.086, "L": 0.08582, "C": 0.086, "V": 109.58396132, "T": "2017-11-08T02:12:00", "BV": 9.42360399}, {"O": 0.08590001, "H": 0.08616999, "L": 0.08590001, "C": 0.085905, "V": 29.65582861, "T": "2017-11-08T02:13:00", "BV": 2.54839749}, {"O": 0.085906, "H": 0.08611999, "L": 0.085906, "C": 0.08611, "V": 11.7604695, "T": "2017-11-08T02:14:00", "BV": 1.01177075}, {"O": 0.086105, "H": 0.086105, "L": 0.085906, "C": 0.08591006, "V": 27.74934811, "T": "2017-11-08T02:15:00", "BV": 2.3883306}, {"O": 0.08606498, "H": 0.0861049, "L": 0.086055, "C": 0.0861049, "V": 155.61536853, "T": "2017-11-08T02:16:00", "BV": 13.39620834}, {"O": 0.0861049, "H": 0.0861049, "L": 0.08591007, "C": 0.08610479, "V": 67.44000458, "T": "2017-11-08T02:17:00", "BV": 5.80566228}, {"O": 0.08610479, "H": 0.08611499, "L": 0.08599078, "C": 0.08611, "V": 34.15516165, "T": "2017-11-08T02:18:00", "BV": 2.94100499}, {"O": 0.0861, "H": 0.0861, "L": 0.08591501, "C": 0.0861, "V": 9.24322081, "T": "2017-11-08T02:19:00", "BV": 0.79574873}, {"O": 0.08609999, "H": 0.08628205, "L": 0.08609999, "C": 0.08628205, "V": 7.5906449, "T": "2017-11-08T02:20:00", "BV": 0.65376099}, {"O": 0.08610004, "H": 0.08628, "L": 0.0860718, "C": 0.0860718, "V": 23.62377222, "T": "2017-11-08T02:21:00", "BV": 2.03513962}, {"O": 0.0861, "H": 0.08628205, "L": 0.086077, "C": 0.08628205, "V": 8.83457361, "T": "2017-11-08T02:22:00", "BV": 0.76059168}, {"O": 0.086172, "H": 0.08630164, "L": 0.08612, "C": 0.08630131, "V": 13.35776602, "T": "2017-11-08T02:23:00", "BV": 1.15230067}, {"O": 0.08630169, "H": 0.0864973, "L": 0.08630131, "C": 0.08649456, "V": 10.81155792, "T": "2017-11-08T02:24:00", "BV": 0.93410377}, {"O": 0.08649456, "H": 0.0865348, "L": 0.08649456, "C": 0.0865348, "V": 9.33585654, "T": "2017-11-08T02:25:00", "BV": 0.80768081}, {"O": 0.08653741, "H": 0.08664499, "L": 0.08653741, "C": 0.08664499, "V": 7.95167179, "T": "2017-11-08T02:26:00", "BV": 0.68848777}, {"O": 0.086649, "H": 0.0867111, "L": 0.086649, "C": 0.0867111, "V": 27.64348101, "T": "2017-11-08T02:27:00", "BV": 2.39641354}, {"O": 0.0867111, "H": 0.08714699, "L": 0.0867111, "C": 0.08713, "V": 98.82207604, "T": "2017-11-08T02:28:00", "BV": 8.60076422}, {"O": 0.08711, "H": 0.0873, "L": 0.08711, "C": 0.08712001, "V": 97.24854242, "T": "2017-11-08T02:29:00", "BV": 8.48050686}, {"O": 0.08712001, "H": 0.08724, "L": 0.08712001, "C": 0.087205, "V": 87.8619782, "T": "2017-11-08T02:30:00", "BV": 7.66197338}, {"O": 0.08719998, "H": 0.087305, "L": 0.087, "C": 0.08729316, "V": 56.60328504, "T": "2017-11-08T02:31:00", "BV": 4.93748062}, {"O": 0.08729316, "H": 0.08729797, "L": 0.08669872, "C": 0.08699999, "V": 30.4076435, "T": "2017-11-08T02:32:00", "BV": 2.64844117}, {"O": 0.08669873, "H": 0.08699998, "L": 0.086556, "C": 0.08655601, "V": 22.22238275, "T": "2017-11-08T02:33:00", "BV": 1.92509454}, {"O": 0.086566, "H": 0.08697996, "L": 0.086566, "C": 0.08695, "V": 12.15603962, "T": "2017-11-08T02:34:00", "BV": 1.0547736}, {"O": 0.08657002, "H": 0.08694994, "L": 0.08657001, "C": 0.08694985, "V": 6.89678232, "T": "2017-11-08T02:35:00", "BV": 0.59831392}, {"O": 0.0865702, "H": 0.087, "L": 0.0865702, "C": 0.08691996, "V": 21.22405795, "T": "2017-11-08T02:36:00", "BV": 1.84495245}, {"O": 0.08691997, "H": 0.08716998, "L": 0.08691997, "C": 0.086925, "V": 23.71132859, "T": "2017-11-08T02:37:00", "BV": 2.06634304}, {"O": 0.086925, "H": 0.08701, "L": 0.086925, "C": 0.086925, "V": 9.72568168, "T": "2017-11-08T02:38:00", "BV": 0.84602636}, {"O": 0.086925, "H": 0.08692501, "L": 0.08657002, "C": 0.08657002, "V": 115.25824101, "T": "2017-11-08T02:39:00", "BV": 10.01806232}, {"O": 0.0865702, "H": 0.08686799, "L": 0.08657002, "C": 0.08686799, "V": 7.03780606, "T": "2017-11-08T02:40:00", "BV": 0.61011039}, {"O": 0.08681099, "H": 0.08715, "L": 0.08681099, "C": 0.08715, "V": 11.43173159, "T": "2017-11-08T02:41:00", "BV": 0.99368587}, {"O": 0.08686799, "H": 0.08713998, "L": 0.08686799, "C": 0.087005, "V": 20.17661846, "T": "2017-11-08T02:42:00", "BV": 1.75650519}, {"O": 0.08699499, "H": 0.087005, "L": 0.08667078, "C": 0.086925, "V": 7.72424372, "T": "2017-11-08T02:43:00", "BV": 0.67114499}, {"O": 0.086925, "H": 0.086925, "L": 0.086566, "C": 0.08692, "V": 21.36510298, "T": "2017-11-08T02:44:00", "BV": 1.85443601}, {"O": 0.086566, "H": 0.086566, "L": 0.0865348, "C": 0.086566, "V": 6.29531195, "T": "2017-11-08T02:45:00", "BV": 0.54494485}, {"O": 0.08649899, "H": 0.086566, "L": 0.08649457, "C": 0.08656, "V": 22.6838574, "T": "2017-11-08T02:46:00", "BV": 1.96286634}, {"O": 0.08656, "H": 0.08656, "L": 0.08649836, "C": 0.08649836, "V": 10.70484339, "T": "2017-11-08T02:47:00", "BV": 0.92661048}, {"O": 0.0865, "H": 0.08656, "L": 0.08649836, "C": 0.0865577, "V": 27.02076149, "T": "2017-11-08T02:48:00", "BV": 2.33743602}, {"O": 0.0865577, "H": 0.08656, "L": 0.0865577, "C": 0.08656, "V": 11.08742748, "T": "2017-11-08T02:49:00", "BV": 0.9597218}, {"O": 0.08656, "H": 0.08656, "L": 0.08655775, "C": 0.08655775, "V": 11.23504871, "T": "2017-11-08T02:50:00", "BV": 0.97250001}, {"O": 0.08656, "H": 0.086566, "L": 0.08656, "C": 0.086566, "V": 8.13108965, "T": "2017-11-08T02:51:00", "BV": 0.70385715}, {"O": 0.08667078, "H": 0.08683988, "L": 0.086581, "C": 0.086583, "V": 3.23935468, "T": "2017-11-08T02:52:00", "BV": 0.28048286}, {"O": 0.086584, "H": 0.0869, "L": 0.086584, "C": 0.086589, "V": 103.70997232, "T": "2017-11-08T02:53:00", "BV": 9.01034499}, {"O": 0.08659992, "H": 0.08689398, "L": 0.08659992, "C": 0.08689397, "V": 6.13649725, "T": "2017-11-08T02:54:00", "BV": 0.53315425}, {"O": 0.08689397, "H": 0.08689397, "L": 0.086584, "C": 0.08689388, "V": 8.9627683, "T": "2017-11-08T02:55:00", "BV": 0.77704091}, {"O": 0.08689388, "H": 0.08689388, "L": 0.086584, "C": 0.086584, "V": 12.63048089, "T": "2017-11-08T02:56:00", "BV": 1.09713963}, {"O": 0.086584, "H": 0.08658401, "L": 0.086584, "C": 0.086584, "V": 29.00633712, "T": "2017-11-08T02:57:00", "BV": 2.51148464}, {"O": 0.08658401, "H": 0.08684998, "L": 0.08630169, "C": 0.0865, "V": 95.13225929, "T": "2017-11-08T02:58:00", "BV": 8.23548684}, {"O": 0.08649, "H": 0.08649, "L": 0.086, "C": 0.086475, "V": 17.59008897, "T": "2017-11-08T02:59:00", "BV": 1.51676509}, {"O": 0.0861009, "H": 0.08646999, "L": 0.086, "C": 0.086, "V": 36.20047628, "T": "2017-11-08T03:00:00", "BV": 3.11436349}, {"O": 0.08639993, "H": 0.08639993, "L": 0.086, "C": 0.0861, "V": 6.16961153, "T": "2017-11-08T03:01:00", "BV": 0.53116706}, {"O": 0.0861, "H": 0.08644251, "L": 0.0861, "C": 0.0861, "V": 32.51032118, "T": "2017-11-08T03:02:00", "BV": 2.80427995}, {"O": 0.0861, "H": 0.0861, "L": 0.0861, "C": 0.0861, "V": 28.88754385, "T": "2017-11-08T03:03:00", "BV": 2.48721748}, {"O": 0.0862, "H": 0.08639599, "L": 0.0862, "C": 0.08639599, "V": 17.3903914, "T": "2017-11-08T03:04:00", "BV": 1.50187262}, {"O": 0.08638209, "H": 0.08638382, "L": 0.0862, "C": 0.0862, "V": 5.77149724, "T": "2017-11-08T03:05:00", "BV": 0.49846624}, {"O": 0.08610003, "H": 0.08610003, "L": 0.0861, "C": 0.0861, "V": 30.26151943, "T": "2017-11-08T03:06:00", "BV": 2.60551679}, {"O": 0.08610002, "H": 0.08610002, "L": 0.0861, "C": 0.0861, "V": 8.69531439, "T": "2017-11-08T03:07:00", "BV": 0.74866664}, {"O": 0.08610002, "H": 0.0863, "L": 0.0861, "C": 0.0863, "V": 60.03175514, "T": "2017-11-08T03:08:00", "BV": 5.16899451}, {"O": 0.08619999, "H": 0.08619999, "L": 0.08610002, "C": 0.08610002, "V": 23.8091, "T": "2017-11-08T03:09:00", "BV": 2.05186329}, {"O": 0.08610002, "H": 0.08610002, "L": 0.08597, "C": 0.08597, "V": 70.10406599, "T": "2017-11-08T03:10:00", "BV": 6.03510431}, {"O": 0.08596925, "H": 0.08599784, "L": 0.08592515, "C": 0.085956, "V": 3.20566418, "T": "2017-11-08T03:11:00", "BV": 0.27563493}, {"O": 0.085905, "H": 0.085905, "L": 0.08581142, "C": 0.08581142, "V": 0.63610357, "T": "2017-11-08T03:12:00", "BV": 0.05460551}, {"O": 0.08580021, "H": 0.08590399, "L": 0.08575, "C": 0.08575, "V": 3.20589496, "T": "2017-11-08T03:13:00", "BV": 0.27504251}, {"O": 0.08579639, "H": 0.0858, "L": 0.0856, "C": 0.0858, "V": 58.64569703, "T": "2017-11-08T03:14:00", "BV": 5.02711542}, {"O": 0.0857984, "H": 0.08590399, "L": 0.0857984, "C": 0.08590399, "V": 4.55199604, "T": "2017-11-08T03:15:00", "BV": 0.39058619}, {"O": 0.08590399, "H": 0.08590399, "L": 0.0856001, "C": 0.0856001, "V": 10.57613352, "T": "2017-11-08T03:16:00", "BV": 0.90703649}, {"O": 0.08561, "H": 0.08561, "L": 0.0856, "C": 0.0856, "V": 9.78993142, "T": "2017-11-08T03:17:00", "BV": 0.83803275}, {"O": 0.0856, "H": 0.08561, "L": 0.0856, "C": 0.0856, "V": 0.56948263, "T": "2017-11-08T03:18:00", "BV": 0.04875064}, {"O": 0.08561, "H": 0.08606475, "L": 0.08561, "C": 0.08606475, "V": 4.84160374, "T": "2017-11-08T03:19:00", "BV": 0.41543737}, {"O": 0.08606475, "H": 0.08606475, "L": 0.08606475, "C": 0.08606475, "V": 0.02659258, "T": "2017-11-08T03:20:00", "BV": 0.00228868}, {"O": 0.08605999, "H": 0.08605999, "L": 0.08563444, "C": 0.08563444, "V": 7.04823131, "T": "2017-11-08T03:21:00", "BV": 0.60616702}, {"O": 0.08602, "H": 0.08602, "L": 0.086005, "C": 0.08601498, "V": 12.72417956, "T": "2017-11-08T03:22:00", "BV": 1.09446974}, {"O": 0.086005, "H": 0.086005, "L": 0.086005, "C": 0.086005, "V": 0.28030327, "T": "2017-11-08T03:23:00", "BV": 0.02410748}, {"O": 0.085995, "H": 0.08600998, "L": 0.08564354, "C": 0.086005, "V": 5.86350637, "T": "2017-11-08T03:24:00", "BV": 0.50415848}, {"O": 0.086005, "H": 0.086005, "L": 0.0856739, "C": 0.08599, "V": 2.05743498, "T": "2017-11-08T03:25:00", "BV": 0.1768576}, {"O": 0.08566039, "H": 0.08596, "L": 0.08563443, "C": 0.08566039, "V": 47.51503837, "T": "2017-11-08T03:26:00", "BV": 4.07199201}, {"O": 0.0859, "H": 0.08596998, "L": 0.08566039, "C": 0.08596997, "V": 16.81077825, "T": "2017-11-08T03:27:00", "BV": 1.44264194}, {"O": 0.08596997, "H": 0.08596997, "L": 0.08566039, "C": 0.08583535, "V": 7.61882973, "T": "2017-11-08T03:28:00", "BV": 0.65445319}, {"O": 0.08583535, "H": 0.08593498, "L": 0.08572484, "C": 0.08593498, "V": 7.96430704, "T": "2017-11-08T03:29:00", "BV": 0.6843176}, {"O": 0.08593498, "H": 0.08593498, "L": 0.08567, "C": 0.08572484, "V": 38.41869796, "T": "2017-11-08T03:30:00", "BV": 3.29447101}, {"O": 0.08572483, "H": 0.08572483, "L": 0.08572483, "C": 0.08572483, "V": 0.15, "T": "2017-11-08T03:31:00", "BV": 0.01285872}, {"O": 0.08569907, "H": 0.08569907, "L": 0.0855984, "C": 0.0856, "V": 97.21807223, "T": "2017-11-08T03:32:00", "BV": 8.32377251}, {"O": 0.085595, "H": 0.0856, "L": 0.0855, "C": 0.0855, "V": 17.74994375, "T": "2017-11-08T03:33:00", "BV": 1.51918043}, {"O": 0.0855, "H": 0.0855, "L": 0.085258, "C": 0.085258, "V": 21.29542643, "T": "2017-11-08T03:34:00", "BV": 1.8166958}, {"O": 0.08525127, "H": 0.085268, "L": 0.08522987, "C": 0.085268, "V": 112.16243851, "T": "2017-11-08T03:35:00", "BV": 9.56342539}, {"O": 0.085268, "H": 0.085268, "L": 0.08525209, "C": 0.085268, "V": 31.69666261, "T": "2017-11-08T03:36:00", "BV": 2.70269144}, {"O": 0.085268, "H": 0.085268, "L": 0.08525209, "C": 0.085268, "V": 29.05606884, "T": "2017-11-08T03:37:00", "BV": 2.47755172}, {"O": 0.085268, "H": 0.085268, "L": 0.08525209, "C": 0.08525209, "V": 0.51411119, "T": "2017-11-08T03:38:00", "BV": 0.04383515}, {"O": 0.085268, "H": 0.085268, "L": 0.08525211, "C": 0.085268, "V": 5.92280347, "T": "2017-11-08T03:39:00", "BV": 0.5049396}, {"O": 0.085268, "H": 0.085268, "L": 0.0852521, "C": 0.08525211, "V": 3.73155697, "T": "2017-11-08T03:40:00", "BV": 0.31818087}, {"O": 0.08525211, "H": 0.085268, "L": 0.0852521, "C": 0.08525211, "V": 11.02045266, "T": "2017-11-08T03:41:00", "BV": 0.93961929}, {"O": 0.08525211, "H": 0.085268, "L": 0.0852521, "C": 0.0852521, "V": 22.05666736, "T": "2017-11-08T03:42:00", "BV": 1.88048556}, {"O": 0.08525211, "H": 0.085268, "L": 0.0852521, "C": 0.08525211, "V": 9.47513137, "T": "2017-11-08T03:43:00", "BV": 0.8077764}, {"O": 0.08525211, "H": 0.08534522, "L": 0.0852521, "C": 0.0852521, "V": 22.21835236, "T": "2017-11-08T03:44:00", "BV": 1.89443348}, {"O": 0.08525211, "H": 0.085268, "L": 0.08525211, "C": 0.085268, "V": 17.4591207, "T": "2017-11-08T03:45:00", "BV": 1.48866645}, {"O": 0.08525211, "H": 0.085268, "L": 0.08525211, "C": 0.085268, "V": 59.89329328, "T": "2017-11-08T03:46:00", "BV": 5.10660371}, {"O": 0.08527301, "H": 0.085278, "L": 0.08527301, "C": 0.085278, "V": 0.12, "T": "2017-11-08T03:47:00", "BV": 0.01023286}, {"O": 0.0854, "H": 0.085572, "L": 0.0854, "C": 0.08540001, "V": 13.37460298, "T": "2017-11-08T03:48:00", "BV": 1.14431053}, {"O": 0.085572, "H": 0.085572, "L": 0.0854, "C": 0.0854, "V": 12.00243797, "T": "2017-11-08T03:49:00", "BV": 1.02652582}, {"O": 0.0854, "H": 0.08561065, "L": 0.0854, "C": 0.08561065, "V": 1.1325457, "T": "2017-11-08T03:50:00", "BV": 0.09688832}, {"O": 0.08561065, "H": 0.085653, "L": 0.08561065, "C": 0.08561065, "V": 7.30634097, "T": "2017-11-08T03:51:00", "BV": 0.62550233}, {"O": 0.08561065, "H": 0.08561065, "L": 0.08561065, "C": 0.08561065, "V": 4.73970665, "T": "2017-11-08T03:52:00", "BV": 0.40576931}, {"O": 0.08561065, "H": 0.085826, "L": 0.08561065, "C": 0.085653, "V": 27.07674216, "T": "2017-11-08T03:53:00", "BV": 2.31921119}, {"O": 0.085658, "H": 0.085663, "L": 0.085658, "C": 0.085663, "V": 5.994, "T": "2017-11-08T03:54:00", "BV": 0.51345402}, {"O": 0.085663, "H": 0.085826, "L": 0.085663, "C": 0.0858, "V": 16.76876246, "T": "2017-11-08T03:55:00", "BV": 1.43863135}, {"O": 0.0858005, "H": 0.08590399, "L": 0.0858, "C": 0.0859, "V": 57.48808775, "T": "2017-11-08T03:56:00", "BV": 4.935476}, {"O": 0.0859, "H": 0.08590399, "L": 0.0859, "C": 0.08590398, "V": 8.60663985, "T": "2017-11-08T03:57:00", "BV": 0.73932946}, {"O": 0.08590398, "H": 0.08593498, "L": 0.0859, "C": 0.08593498, "V": 12.00616898, "T": "2017-11-08T03:58:00", "BV": 1.03139569}, {"O": 0.08593498, "H": 0.08597, "L": 0.08590399, "C": 0.08590399, "V": 5.45684028, "T": "2017-11-08T03:59:00", "BV": 0.4689137}, {"O": 0.08597, "H": 0.08597, "L": 0.08597, "C": 0.08597, "V": 3.53179192, "T": "2017-11-08T04:00:00", "BV": 0.30362812}, {"O": 0.08597, "H": 0.08597912, "L": 0.08597, "C": 0.08597912, "V": 11.47566738, "T": "2017-11-08T04:01:00", "BV": 0.98657212}, {"O": 0.08597912, "H": 0.08597912, "L": 0.08597, "C": 0.08597, "V": 0.67010932, "T": "2017-11-08T04:02:00", "BV": 0.05761075}, {"O": 0.08597912, "H": 0.08597913, "L": 0.085909, "C": 0.08597913, "V": 13.23037154, "T": "2017-11-08T04:03:00", "BV": 1.13713316}, {"O": 0.08597914, "H": 0.08597914, "L": 0.08597912, "C": 0.08597912, "V": 26.90471173, "T": "2017-11-08T04:04:00", "BV": 2.31324345}, {"O": 0.085905, "H": 0.086006, "L": 0.085905, "C": 0.086006, "V": 24.813052, "T": "2017-11-08T04:05:00", "BV": 2.13346476}, {"O": 0.086006, "H": 0.086006, "L": 0.086006, "C": 0.086006, "V": 0.05011142, "T": "2017-11-08T04:06:00", "BV": 0.00430988}, {"O": 0.08600998, "H": 0.08606475, "L": 0.08600998, "C": 0.08606475, "V": 5.39692444, "T": "2017-11-08T04:07:00", "BV": 0.46433058}, {"O": 0.086015, "H": 0.08606, "L": 0.086015, "C": 0.08606, "V": 8.16559799, "T": "2017-11-08T04:08:00", "BV": 0.70270765}, {"O": 0.08606, "H": 0.08610002, "L": 0.08606, "C": 0.08610002, "V": 33.60649019, "T": "2017-11-08T04:09:00", "BV": 2.89269105}, {"O": 0.08610002, "H": 0.08610002, "L": 0.08610002, "C": 0.08610002, "V": 13.83658839, "T": "2017-11-08T04:10:00", "BV": 1.19133052}, {"O": 0.08619999, "H": 0.086418, "L": 0.08619999, "C": 0.086412, "V": 15.68841462, "T": "2017-11-08T04:11:00", "BV": 1.35547914}, {"O": 0.08611, "H": 0.086412, "L": 0.08611, "C": 0.08611, "V": 7.71986101, "T": "2017-11-08T04:12:00", "BV": 0.66632387}, {"O": 0.08611, "H": 0.08639999, "L": 0.08611, "C": 0.08611, "V": 2.29069014, "T": "2017-11-08T04:13:00", "BV": 0.19733184}, {"O": 0.08611, "H": 0.08638999, "L": 0.08611, "C": 0.08638999, "V": 36.29352564, "T": "2017-11-08T04:14:00", "BV": 3.13522766}, {"O": 0.08638998, "H": 0.08638999, "L": 0.086115, "C": 0.08638989, "V": 7.25733206, "T": "2017-11-08T04:15:00", "BV": 0.62511938}, {"O": 0.08612, "H": 0.08638959, "L": 0.08612, "C": 0.08638952, "V": 18.77872509, "T": "2017-11-08T04:16:00", "BV": 1.62228359}, {"O": 0.08635949, "H": 0.08643799, "L": 0.086172, "C": 0.086172, "V": 90.5170115, "T": "2017-11-08T04:17:00", "BV": 7.81899656}, {"O": 0.08617199, "H": 0.08643789, "L": 0.08612, "C": 0.08612, "V": 23.388652, "T": "2017-11-08T04:18:00", "BV": 2.0170536}, {"O": 0.08643778, "H": 0.08643778, "L": 0.0862, "C": 0.08643775, "V": 19.64291771, "T": "2017-11-08T04:19:00", "BV": 1.69766858}, {"O": 0.08643774, "H": 0.08643774, "L": 0.0862, "C": 0.0862, "V": 10.98875834, "T": "2017-11-08T04:20:00", "BV": 0.94980394}, {"O": 0.08638952, "H": 0.08638952, "L": 0.086125, "C": 0.08638499, "V": 4.91826513, "T": "2017-11-08T04:21:00", "BV": 0.42418742}, {"O": 0.08638499, "H": 0.08638499, "L": 0.086125, "C": 0.08613, "V": 20.52543012, "T": "2017-11-08T04:22:00", "BV": 1.77250771}, {"O": 0.086172, "H": 0.086172, "L": 0.08613, "C": 0.08617199, "V": 4.01018946, "T": "2017-11-08T04:23:00", "BV": 0.34548201}, {"O": 0.08617199, "H": 0.08638498, "L": 0.08617199, "C": 0.08638498, "V": 4.42550592, "T": "2017-11-08T04:24:00", "BV": 0.38183975}, {"O": 0.08638498, "H": 0.08638499, "L": 0.086172, "C": 0.08638499, "V": 12.4674423, "T": "2017-11-08T04:25:00", "BV": 1.07690762}, {"O": 0.086172, "H": 0.08643778, "L": 0.086172, "C": 0.08643778, "V": 5.54565537, "T": "2017-11-08T04:26:00", "BV": 0.47923709}, {"O": 0.08643778, "H": 0.08643825, "L": 0.086172, "C": 0.08643825, "V": 60.57436682, "T": "2017-11-08T04:27:00", "BV": 5.23483603}, {"O": 0.086172, "H": 0.08658399, "L": 0.086172, "C": 0.08655075, "V": 8.57193457, "T": "2017-11-08T04:28:00", "BV": 0.74192655}, {"O": 0.08655075, "H": 0.086584, "L": 0.086172, "C": 0.08630753, "V": 33.52939033, "T": "2017-11-08T04:29:00", "BV": 2.90216384}, {"O": 0.08630753, "H": 0.08659999, "L": 0.086172, "C": 0.0864383, "V": 48.56079373, "T": "2017-11-08T04:30:00", "BV": 4.20102262}, {"O": 0.0864383, "H": 0.08658392, "L": 0.086172, "C": 0.08658381, "V": 34.13170376, "T": "2017-11-08T04:31:00", "BV": 2.95253237}, {"O": 0.08658381, "H": 0.08658381, "L": 0.08617137, "C": 0.08649999, "V": 39.28474052, "T": "2017-11-08T04:32:00", "BV": 3.39453057}, {"O": 0.08649998, "H": 0.08649998, "L": 0.08611, "C": 0.086172, "V": 27.29205057, "T": "2017-11-08T04:33:00", "BV": 2.35383347}, {"O": 0.086172, "H": 0.086172, "L": 0.0857, "C": 0.08617198, "V": 26.72847195, "T": "2017-11-08T04:34:00", "BV": 2.30080515}, {"O": 0.086, "H": 0.08617198, "L": 0.086, "C": 0.08617198, "V": 33.23658169, "T": "2017-11-08T04:35:00", "BV": 2.85841128}, {"O": 0.08617198, "H": 0.08652678, "L": 0.0857, "C": 0.0857, "V": 13.63828339, "T": "2017-11-08T04:36:00", "BV": 1.17591}, {"O": 0.08570002, "H": 0.08570002, "L": 0.08570002, "C": 0.08570002, "V": 0.25520559, "T": "2017-11-08T04:38:00", "BV": 0.02187111}, {"O": 0.0862, "H": 0.08645714, "L": 0.085769, "C": 0.08645714, "V": 31.0465696, "T": "2017-11-08T04:39:00", "BV": 2.68165286}, {"O": 0.08576906, "H": 0.08645711, "L": 0.08576906, "C": 0.08645711, "V": 0.38442326, "T": "2017-11-08T04:40:00", "BV": 0.03297957}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 2.82720718, "T": "2017-11-08T04:41:00", "BV": 0.2442707}, {"O": 0.08635, "H": 0.08635, "L": 0.0858, "C": 0.0858, "V": 1.18622369, "T": "2017-11-08T04:42:00", "BV": 0.10183146}, {"O": 0.0858, "H": 0.08635001, "L": 0.0858, "C": 0.08635, "V": 96.94048067, "T": "2017-11-08T04:43:00", "BV": 8.37080492}, {"O": 0.08635, "H": 0.08635001, "L": 0.08635, "C": 0.08635, "V": 51.26165985, "T": "2017-11-08T04:44:00", "BV": 4.42644433}, {"O": 0.08635, "H": 0.08639994, "L": 0.08635, "C": 0.08635005, "V": 38.31647119, "T": "2017-11-08T04:45:00", "BV": 3.30909618}, {"O": 0.08635006, "H": 0.08645712, "L": 0.08635005, "C": 0.08635005, "V": 58.93528962, "T": "2017-11-08T04:46:00", "BV": 5.08960742}, {"O": 0.08645712, "H": 0.08645712, "L": 0.08635005, "C": 0.08645712, "V": 25.66723837, "T": "2017-11-08T04:47:00", "BV": 2.21849872}, {"O": 0.08645712, "H": 0.08658396, "L": 0.08635006, "C": 0.08635006, "V": 80.29645549, "T": "2017-11-08T04:48:00", "BV": 6.93753877}, {"O": 0.08635006, "H": 0.08645826, "L": 0.08635006, "C": 0.08635006, "V": 9.97433307, "T": "2017-11-08T04:49:00", "BV": 0.8615378}, {"O": 0.08635006, "H": 0.08635007, "L": 0.08635006, "C": 0.08635007, "V": 1.13570656, "T": "2017-11-08T04:50:00", "BV": 0.09806833}, {"O": 0.08635008, "H": 0.08635008, "L": 0.08635007, "C": 0.08635008, "V": 1.084624, "T": "2017-11-08T04:51:00", "BV": 0.09365735}, {"O": 0.08649999, "H": 0.08659999, "L": 0.0863501, "C": 0.08636, "V": 13.15889279, "T": "2017-11-08T04:52:00", "BV": 1.1386516}, {"O": 0.08636, "H": 0.08659999, "L": 0.08636, "C": 0.08659999, "V": 5.1894531, "T": "2017-11-08T04:53:00", "BV": 0.44876102}, {"O": 0.08636, "H": 0.08659999, "L": 0.08636, "C": 0.08659999, "V": 22.97637448, "T": "2017-11-08T04:54:00", "BV": 1.98495392}, {"O": 0.08659999, "H": 0.0866122, "L": 0.08659999, "C": 0.0866122, "V": 1.2444177, "T": "2017-11-08T04:55:00", "BV": 0.10776689}, {"O": 0.08660174, "H": 0.0866122, "L": 0.08659999, "C": 0.0866122, "V": 3.64437632, "T": "2017-11-08T04:56:00", "BV": 0.3156059}, {"O": 0.0866122, "H": 0.08668798, "L": 0.08659999, "C": 0.08668798, "V": 12.56512746, "T": "2017-11-08T04:57:00", "BV": 1.08883816}, {"O": 0.0866122, "H": 0.08668798, "L": 0.08659999, "C": 0.0866122, "V": 8.78162063, "T": "2017-11-08T04:58:00", "BV": 0.76062564}, {"O": 0.0866122, "H": 0.08676988, "L": 0.08659999, "C": 0.08676988, "V": 41.39784483, "T": "2017-11-08T04:59:00", "BV": 3.58707142}, {"O": 0.0866122, "H": 0.08676979, "L": 0.08636001, "C": 0.0866, "V": 50.13853032, "T": "2017-11-08T05:00:00", "BV": 4.3325039}, {"O": 0.0866, "H": 0.0867699, "L": 0.0865, "C": 0.0865, "V": 2.95624728, "T": "2017-11-08T05:01:00", "BV": 0.25589733}, {"O": 0.0865, "H": 0.08676987, "L": 0.0865, "C": 0.08676987, "V": 0.26784345, "T": "2017-11-08T05:02:00", "BV": 0.02323645}, {"O": 0.08676987, "H": 0.08676989, "L": 0.0865, "C": 0.08676987, "V": 29.05015076, "T": "2017-11-08T05:03:00", "BV": 2.51623923}, {"O": 0.08651, "H": 0.0866, "L": 0.08651, "C": 0.0866, "V": 34.79914278, "T": "2017-11-08T05:04:00", "BV": 3.01358949}, {"O": 0.08651, "H": 0.08659996, "L": 0.08636001, "C": 0.08636001, "V": 88.91016359, "T": "2017-11-08T05:05:00", "BV": 7.68617747}, {"O": 0.08636002, "H": 0.08659997, "L": 0.08636001, "C": 0.08636001, "V": 48.95772141, "T": "2017-11-08T05:06:00", "BV": 4.22802002}, {"O": 0.08638001, "H": 0.08676987, "L": 0.0863, "C": 0.0863, "V": 294.26140006, "T": "2017-11-08T05:07:00", "BV": 25.5125454}, {"O": 0.08630001, "H": 0.08630001, "L": 0.08600001, "C": 0.08600001, "V": 3.0, "T": "2017-11-08T05:08:00", "BV": 0.25844936}, {"O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 5.62116188, "T": "2017-11-08T05:09:00", "BV": 0.48623049}, {"O": 0.0865, "H": 0.0865, "L": 0.08630001, "C": 0.0865, "V": 5.11035332, "T": "2017-11-08T05:10:00", "BV": 0.44203888}, {"O": 0.0865, "H": 0.0865, "L": 0.08648287, "C": 0.08648287, "V": 10.14024672, "T": "2017-11-08T05:11:00", "BV": 0.87712863}, {"O": 0.08648287, "H": 0.08648287, "L": 0.08648287, "C": 0.08648287, "V": 0.41737465, "T": "2017-11-08T05:12:00", "BV": 0.03609575}, {"O": 0.08648287, "H": 0.08648287, "L": 0.0864, "C": 0.0864, "V": 0.64555865, "T": "2017-11-08T05:13:00", "BV": 0.05582132}, {"O": 0.0864, "H": 0.0864, "L": 0.08630001, "C": 0.0864, "V": 0.14343672, "T": "2017-11-08T05:14:00", "BV": 0.01238109}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 0.1, "T": "2017-11-08T05:15:00", "BV": 0.00864}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 22.15744018, "T": "2017-11-08T05:16:00", "BV": 1.91440281}, {"O": 0.08648285, "H": 0.08677999, "L": 0.08645, "C": 0.08677999, "V": 72.31904983, "T": "2017-11-08T05:17:00", "BV": 6.25598859}, {"O": 0.08677999, "H": 0.08678, "L": 0.08648285, "C": 0.08678, "V": 3.71570687, "T": "2017-11-08T05:18:00", "BV": 0.32224232}, {"O": 0.08677998, "H": 0.08678, "L": 0.08648285, "C": 0.0865422, "V": 7.5909795, "T": "2017-11-08T05:19:00", "BV": 0.65844814}, {"O": 0.08677997, "H": 0.08678, "L": 0.08648285, "C": 0.0865422, "V": 10.95726319, "T": "2017-11-08T05:20:00", "BV": 0.94874408}, {"O": 0.0865422, "H": 0.08678, "L": 0.0865422, "C": 0.0865422, "V": 2.86167733, "T": "2017-11-08T05:21:00", "BV": 0.24817939}, {"O": 0.08677999, "H": 0.08678, "L": 0.0865422, "C": 0.08677997, "V": 6.12142796, "T": "2017-11-08T05:22:00", "BV": 0.52997194}, {"O": 0.08677997, "H": 0.08677997, "L": 0.0865422, "C": 0.0865422, "V": 13.52880443, "T": "2017-11-08T05:23:00", "BV": 1.17083986}, {"O": 0.08677994, "H": 0.08677994, "L": 0.0865422, "C": 0.0865422, "V": 16.87027861, "T": "2017-11-08T05:24:00", "BV": 1.46018051}, {"O": 0.08663, "H": 0.08663, "L": 0.0865422, "C": 0.0865422, "V": 1.28972498, "T": "2017-11-08T05:25:00", "BV": 0.11166027}, {"O": 0.0865422, "H": 0.08663, "L": 0.0865422, "C": 0.08663, "V": 2.48500724, "T": "2017-11-08T05:26:00", "BV": 0.2152545}, {"O": 0.08666, "H": 0.08677998, "L": 0.08666, "C": 0.08677998, "V": 2.25637508, "T": "2017-11-08T05:27:00", "BV": 0.19559164}, {"O": 0.08677998, "H": 0.08677999, "L": 0.08666, "C": 0.08677002, "V": 13.12298631, "T": "2017-11-08T05:28:00", "BV": 1.13871871}, {"O": 0.08677002, "H": 0.08689997, "L": 0.08677002, "C": 0.0868, "V": 24.4561843, "T": "2017-11-08T05:29:00", "BV": 2.12358844}, {"O": 0.0868, "H": 0.08689998, "L": 0.08677002, "C": 0.08688444, "V": 11.17479534, "T": "2017-11-08T05:30:00", "BV": 0.97035945}, {"O": 0.08689997, "H": 0.08699999, "L": 0.0868, "C": 0.0868, "V": 69.72814902, "T": "2017-11-08T05:31:00", "BV": 6.06142037}, {"O": 0.0868, "H": 0.08689, "L": 0.08677, "C": 0.08677, "V": 15.49146728, "T": "2017-11-08T05:32:00", "BV": 1.34486871}, {"O": 0.08677, "H": 0.08677002, "L": 0.08666001, "C": 0.08677002, "V": 10.5679562, "T": "2017-11-08T05:33:00", "BV": 0.91672737}, {"O": 0.08666009, "H": 0.08677002, "L": 0.08666002, "C": 0.08677002, "V": 7.35975357, "T": "2017-11-08T05:34:00", "BV": 0.63831424}, {"O": 0.08679999, "H": 0.08699999, "L": 0.08666001, "C": 0.08699999, "V": 19.31210356, "T": "2017-11-08T05:35:00", "BV": 1.67673336}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08692009, "C": 0.0869201, "V": 23.972743, "T": "2017-11-08T05:36:00", "BV": 2.08557446}, {"O": 0.0869201, "H": 0.08699999, "L": 0.0867001, "C": 0.08699999, "V": 30.05515109, "T": "2017-11-08T05:37:00", "BV": 2.61387014}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08699998, "C": 0.08699999, "V": 25.14906928, "T": "2017-11-08T05:38:00", "BV": 2.18796865}, {"O": 0.08699999, "H": 0.087, "L": 0.08699999, "C": 0.087, "V": 41.32437277, "T": "2017-11-08T05:39:00", "BV": 3.59522012}, {"O": 0.087, "H": 0.0871, "L": 0.08699998, "C": 0.0871, "V": 38.71417459, "T": "2017-11-08T05:40:00", "BV": 3.36834207}, {"O": 0.08710047, "H": 0.08716998, "L": 0.08709997, "C": 0.08714053, "V": 14.62080195, "T": "2017-11-08T05:41:00", "BV": 1.2735934}, {"O": 0.08716998, "H": 0.08718952, "L": 0.08710047, "C": 0.08710047, "V": 17.65234478, "T": "2017-11-08T05:42:00", "BV": 1.53836837}, {"O": 0.08710047, "H": 0.08716997, "L": 0.0871, "C": 0.08716997, "V": 54.92760546, "T": "2017-11-08T05:43:00", "BV": 4.78621779}, {"O": 0.08716997, "H": 0.08716998, "L": 0.08710047, "C": 0.08716997, "V": 15.77414518, "T": "2017-11-08T05:44:00", "BV": 1.3747923}, {"O": 0.08710047, "H": 0.08716997, "L": 0.08710047, "C": 0.08716997, "V": 11.72782202, "T": "2017-11-08T05:45:00", "BV": 1.02224398}, {"O": 0.08716997, "H": 0.08717, "L": 0.08715, "C": 0.08717, "V": 2.51829496, "T": "2017-11-08T05:46:00", "BV": 0.21951765}, {"O": 0.08718952, "H": 0.08722626, "L": 0.08718952, "C": 0.08720001, "V": 28.35403088, "T": "2017-11-08T05:47:00", "BV": 2.47251776}, {"O": 0.0872, "H": 0.08722626, "L": 0.08699998, "C": 0.0872, "V": 69.71003045, "T": "2017-11-08T05:48:00", "BV": 6.06962545}, {"O": 0.08716997, "H": 0.08719996, "L": 0.08675763, "C": 0.08719996, "V": 13.67562992, "T": "2017-11-08T05:49:00", "BV": 1.18828248}, {"O": 0.08719995, "H": 0.08724189, "L": 0.0868, "C": 0.0868, "V": 175.35322102, "T": "2017-11-08T05:50:00", "BV": 15.28298489}, {"O": 0.0868, "H": 0.08719996, "L": 0.0868, "C": 0.08709315, "V": 9.09763098, "T": "2017-11-08T05:51:00", "BV": 0.79294656}, {"O": 0.08719996, "H": 0.087248, "L": 0.08709315, "C": 0.087248, "V": 9.65532867, "T": "2017-11-08T05:52:00", "BV": 0.84208063}, {"O": 0.087248, "H": 0.08728396, "L": 0.08709315, "C": 0.08709315, "V": 19.0645459, "T": "2017-11-08T05:53:00", "BV": 1.66174154}, {"O": 0.08709315, "H": 0.087095, "L": 0.08709315, "C": 0.08709315, "V": 6.86215306, "T": "2017-11-08T05:54:00", "BV": 0.59765045}, {"O": 0.08700001, "H": 0.08709315, "L": 0.08700001, "C": 0.08709314, "V": 3.72874723, "T": "2017-11-08T05:55:00", "BV": 0.32474028}, {"O": 0.08709314, "H": 0.08709314, "L": 0.08700002, "C": 0.08700002, "V": 2.56011881, "T": "2017-11-08T05:56:00", "BV": 0.22296127}, {"O": 0.08700002, "H": 0.08700002, "L": 0.08700001, "C": 0.08700002, "V": 1.42450335, "T": "2017-11-08T05:57:00", "BV": 0.12393175}, {"O": 0.08700002, "H": 0.087248, "L": 0.087, "C": 0.087148, "V": 16.9301934, "T": "2017-11-08T05:58:00", "BV": 1.47381204}, {"O": 0.087148, "H": 0.087148, "L": 0.08675767, "C": 0.08675767, "V": 44.72394916, "T": "2017-11-08T05:59:00", "BV": 3.88859713}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08675763, "C": 0.08699997, "V": 6.87197331, "T": "2017-11-08T06:00:00", "BV": 0.59698826}, {"O": 0.08699997, "H": 0.08699998, "L": 0.08675767, "C": 0.08678248, "V": 7.86351586, "T": "2017-11-08T06:01:00", "BV": 0.68256737}, {"O": 0.08684451, "H": 0.08699997, "L": 0.08664671, "C": 0.08676, "V": 13.9139573, "T": "2017-11-08T06:02:00", "BV": 1.20721849}, {"O": 0.08676, "H": 0.08699995, "L": 0.08675763, "C": 0.08699995, "V": 15.56821124, "T": "2017-11-08T06:03:00", "BV": 1.35111733}, {"O": 0.08693352, "H": 0.08699994, "L": 0.08664671, "C": 0.08698999, "V": 9.46363376, "T": "2017-11-08T06:04:00", "BV": 0.82133154}, {"O": 0.08676, "H": 0.08698998, "L": 0.0865, "C": 0.08650001, "V": 162.90290084, "T": "2017-11-08T06:05:00", "BV": 14.09557499}, {"O": 0.08650001, "H": 0.08698992, "L": 0.0865, "C": 0.08650001, "V": 15.6427773, "T": "2017-11-08T06:06:00", "BV": 1.3531126}, {"O": 0.08650001, "H": 0.08677262, "L": 0.08650001, "C": 0.08677262, "V": 11.65910973, "T": "2017-11-08T06:07:00", "BV": 1.00856893}, {"O": 0.08650001, "H": 0.08651, "L": 0.0865, "C": 0.08651, "V": 30.15936665, "T": "2017-11-08T06:08:00", "BV": 2.60880041}, {"O": 0.08651, "H": 0.08676999, "L": 0.0864, "C": 0.08650001, "V": 11.69068666, "T": "2017-11-08T06:09:00", "BV": 1.01131752}, {"O": 0.08650001, "H": 0.08676998, "L": 0.0864, "C": 0.086706, "V": 17.53852685, "T": "2017-11-08T06:10:00", "BV": 1.51699538}, {"O": 0.08650001, "H": 0.08650003, "L": 0.0863, "C": 0.08650003, "V": 15.28395395, "T": "2017-11-08T06:11:00", "BV": 1.32121537}, {"O": 0.08645, "H": 0.08650003, "L": 0.08645, "C": 0.08650003, "V": 28.33748596, "T": "2017-11-08T06:12:00", "BV": 2.45118684}, {"O": 0.08650003, "H": 0.0867, "L": 0.08650001, "C": 0.0867, "V": 18.6394081, "T": "2017-11-08T06:13:00", "BV": 1.61457509}, {"O": 0.08651, "H": 0.0867, "L": 0.08651, "C": 0.086515, "V": 2.32159204, "T": "2017-11-08T06:14:00", "BV": 0.20103865}, {"O": 0.086515, "H": 0.086515, "L": 0.086515, "C": 0.086515, "V": 1.85163794, "T": "2017-11-08T06:15:00", "BV": 0.16019445}, {"O": 0.086515, "H": 0.086515, "L": 0.08650001, "C": 0.08650726, "V": 40.49704021, "T": "2017-11-08T06:16:00", "BV": 3.50308867}, {"O": 0.08650726, "H": 0.086515, "L": 0.08650726, "C": 0.08650726, "V": 22.57195199, "T": "2017-11-08T06:17:00", "BV": 1.95274005}, {"O": 0.086515, "H": 0.0867, "L": 0.08650726, "C": 0.0867, "V": 16.58721639, "T": "2017-11-08T06:18:00", "BV": 1.43506753}, {"O": 0.08676999, "H": 0.08676999, "L": 0.0867, "C": 0.0867, "V": 12.83915577, "T": "2017-11-08T06:19:00", "BV": 1.11346926}, {"O": 0.0867, "H": 0.08676999, "L": 0.08652, "C": 0.08676, "V": 23.5263916, "T": "2017-11-08T06:20:00", "BV": 2.04105788}, {"O": 0.08652, "H": 0.0866, "L": 0.08652, "C": 0.08652, "V": 4.56625247, "T": "2017-11-08T06:21:00", "BV": 0.39508177}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 5.64620494, "T": "2017-11-08T06:22:00", "BV": 0.48896133}, {"O": 0.0865999, "H": 0.0865999, "L": 0.08652001, "C": 0.0865999, "V": 0.72395139, "T": "2017-11-08T06:23:00", "BV": 0.06267334}, {"O": 0.08652001, "H": 0.08652001, "L": 0.08652, "C": 0.08652001, "V": 2.82739769, "T": "2017-11-08T06:24:00", "BV": 0.24462645}, {"O": 0.086525, "H": 0.086525, "L": 0.08652, "C": 0.08652, "V": 24.65131918, "T": "2017-11-08T06:25:00", "BV": 2.13287244}, {"O": 0.086525, "H": 0.086525, "L": 0.086525, "C": 0.086525, "V": 1.30136881, "T": "2017-11-08T06:26:00", "BV": 0.11260092}, {"O": 0.0865998, "H": 0.0865998, "L": 0.08652, "C": 0.08652, "V": 33.51904166, "T": "2017-11-08T06:27:00", "BV": 2.90008051}, {"O": 0.08652219, "H": 0.08652219, "L": 0.0863, "C": 0.0863, "V": 44.88423211, "T": "2017-11-08T06:28:00", "BV": 3.88115795}, {"O": 0.08652219, "H": 0.08652219, "L": 0.086255, "C": 0.086255, "V": 2.34927139, "T": "2017-11-08T06:29:00", "BV": 0.20269372}, {"O": 0.08629431, "H": 0.08629431, "L": 0.08629431, "C": 0.08629431, "V": 1.0, "T": "2017-11-08T06:30:00", "BV": 0.08629431}, {"O": 0.0862943, "H": 0.08629431, "L": 0.08612924, "C": 0.086195, "V": 8.44194211, "T": "2017-11-08T06:31:00", "BV": 0.72778685}, {"O": 0.086195, "H": 0.0862, "L": 0.08612924, "C": 0.086185, "V": 14.40844841, "T": "2017-11-08T06:32:00", "BV": 1.24170371}, {"O": 0.08618, "H": 0.08618, "L": 0.08609428, "C": 0.086175, "V": 4.83654915, "T": "2017-11-08T06:33:00", "BV": 0.41672464}, {"O": 0.086175, "H": 0.086175, "L": 0.08609428, "C": 0.086174, "V": 14.88837958, "T": "2017-11-08T06:34:00", "BV": 1.28225036}, {"O": 0.08609428, "H": 0.086174, "L": 0.08609428, "C": 0.086174, "V": 15.73527293, "T": "2017-11-08T06:35:00", "BV": 1.35585335}, {"O": 0.0860909, "H": 0.086174, "L": 0.0860909, "C": 0.086174, "V": 11.43729674, "T": "2017-11-08T06:36:00", "BV": 0.98521147}, {"O": 0.086174, "H": 0.086174, "L": 0.086174, "C": 0.086174, "V": 8.90778773, "T": "2017-11-08T06:37:00", "BV": 0.76761968}, {"O": 0.08618, "H": 0.08656, "L": 0.08608, "C": 0.08608, "V": 97.99911746, "T": "2017-11-08T06:38:00", "BV": 8.44703854}, {"O": 0.08608, "H": 0.08618586, "L": 0.08608, "C": 0.08618586, "V": 2.42837981, "T": "2017-11-08T06:39:00", "BV": 0.20924195}, {"O": 0.08618586, "H": 0.08618586, "L": 0.08618586, "C": 0.08618586, "V": 3.0189, "T": "2017-11-08T06:40:00", "BV": 0.26018646}, {"O": 0.08618586, "H": 0.08646999, "L": 0.08618, "C": 0.08618586, "V": 1.88625759, "T": "2017-11-08T06:41:00", "BV": 0.16281839}, {"O": 0.08618587, "H": 0.08618587, "L": 0.08618, "C": 0.086185, "V": 10.60929914, "T": "2017-11-08T06:42:00", "BV": 0.91435308}, {"O": 0.086185, "H": 0.086185, "L": 0.08618, "C": 0.08618, "V": 5.10968899, "T": "2017-11-08T06:43:00", "BV": 0.44037601}, {"O": 0.08618, "H": 0.086185, "L": 0.08608001, "C": 0.08608001, "V": 2.60278199, "T": "2017-11-08T06:44:00", "BV": 0.22419769}, {"O": 0.086085, "H": 0.086185, "L": 0.08608, "C": 0.086185, "V": 26.48445181, "T": "2017-11-08T06:46:00", "BV": 2.28010982}, {"O": 0.086185, "H": 0.086185, "L": 0.08618499, "C": 0.086185, "V": 3.78910925, "T": "2017-11-08T06:47:00", "BV": 0.32656434}, {"O": 0.086185, "H": 0.086185, "L": 0.08604188, "C": 0.086185, "V": 1.41165767, "T": "2017-11-08T06:48:00", "BV": 0.12164913}, {"O": 0.086057, "H": 0.086185, "L": 0.086, "C": 0.086185, "V": 33.01857123, "T": "2017-11-08T06:49:00", "BV": 2.84102596}, {"O": 0.086185, "H": 0.08618586, "L": 0.08618499, "C": 0.08618586, "V": 17.20948562, "T": "2017-11-08T06:50:00", "BV": 1.48321373}, {"O": 0.08618586, "H": 0.08618586, "L": 0.08598999, "C": 0.08618586, "V": 5.22484134, "T": "2017-11-08T06:51:00", "BV": 0.44968845}, {"O": 0.08618586, "H": 0.08618586, "L": 0.08568696, "C": 0.08568696, "V": 37.79918539, "T": "2017-11-08T06:52:00", "BV": 3.24634192}, {"O": 0.08616599, "H": 0.08616599, "L": 0.0855, "C": 0.08598497, "V": 95.23814139, "T": "2017-11-08T06:53:00", "BV": 8.16968937}, {"O": 0.08597999, "H": 0.08597999, "L": 0.08579699, "C": 0.08596499, "V": 10.17935772, "T": "2017-11-08T06:54:00", "BV": 0.874669}, {"O": 0.08579699, "H": 0.08579699, "L": 0.085792, "C": 0.08579698, "V": 1.71034973, "T": "2017-11-08T06:55:00", "BV": 0.14673853}, {"O": 0.08579698, "H": 0.08579698, "L": 0.08556501, "C": 0.08556501, "V": 4.86681352, "T": "2017-11-08T06:56:00", "BV": 0.41690717}, {"O": 0.08578698, "H": 0.08607499, "L": 0.08578698, "C": 0.08604499, "V": 3.07288443, "T": "2017-11-08T06:57:00", "BV": 0.26442715}, {"O": 0.08579698, "H": 0.08602999, "L": 0.08563, "C": 0.08563, "V": 1.61632442, "T": "2017-11-08T06:58:00", "BV": 0.13858857}, {"O": 0.08563, "H": 0.08563, "L": 0.08563, "C": 0.08563, "V": 6.08928283, "T": "2017-11-08T06:59:00", "BV": 0.52142525}, {"O": 0.08563, "H": 0.08602999, "L": 0.08552401, "C": 0.08602999, "V": 10.02826084, "T": "2017-11-08T07:00:00", "BV": 0.85864146}, {"O": 0.08602999, "H": 0.08604999, "L": 0.08602999, "C": 0.08604999, "V": 3.1800488, "T": "2017-11-08T07:01:00", "BV": 0.27358093}, {"O": 0.08604999, "H": 0.08604999, "L": 0.08604999, "C": 0.08604999, "V": 0.17734079, "T": "2017-11-08T07:02:00", "BV": 0.01526016}, {"O": 0.08604999, "H": 0.08604999, "L": 0.08604999, "C": 0.08604999, "V": 7.6953948, "T": "2017-11-08T07:03:00", "BV": 0.66218862}, {"O": 0.08602999, "H": 0.08606999, "L": 0.08602999, "C": 0.08606999, "V": 3.61935044, "T": "2017-11-08T07:04:00", "BV": 0.31149237}, {"O": 0.08606999, "H": 0.08606999, "L": 0.08606999, "C": 0.08606999, "V": 2.3515615, "T": "2017-11-08T07:05:00", "BV": 0.20239886}, {"O": 0.08602999, "H": 0.08606999, "L": 0.08602999, "C": 0.08602999, "V": 4.93520611, "T": "2017-11-08T07:06:00", "BV": 0.42457742}, {"O": 0.08602999, "H": 0.0860702, "L": 0.08602999, "C": 0.0860702, "V": 3.40071559, "T": "2017-11-08T07:07:00", "BV": 0.29265314}, {"O": 0.0861, "H": 0.0861, "L": 0.08602999, "C": 0.0861, "V": 4.11276575, "T": "2017-11-08T07:08:00", "BV": 0.35410085}, {"O": 0.0861, "H": 0.08650099, "L": 0.0861, "C": 0.08650099, "V": 55.06296576, "T": "2017-11-08T07:09:00", "BV": 4.75198004}, {"O": 0.08648599, "H": 0.08648599, "L": 0.086105, "C": 0.086105, "V": 20.75395188, "T": "2017-11-08T07:10:00", "BV": 1.79148605}, {"O": 0.086105, "H": 0.086105, "L": 0.086105, "C": 0.086105, "V": 1.45059878, "T": "2017-11-08T07:11:00", "BV": 0.12490379}, {"O": 0.086105, "H": 0.086105, "L": 0.08610001, "C": 0.08610001, "V": 0.96286319, "T": "2017-11-08T07:12:00", "BV": 0.08290375}, {"O": 0.086105, "H": 0.086105, "L": 0.0861, "C": 0.0861, "V": 15.33682742, "T": "2017-11-08T07:13:00", "BV": 1.32052275}, {"O": 0.086105, "H": 0.08610501, "L": 0.086105, "C": 0.086105, "V": 4.62065267, "T": "2017-11-08T07:14:00", "BV": 0.39786129}, {"O": 0.086105, "H": 0.086105, "L": 0.0861, "C": 0.0861, "V": 4.57524465, "T": "2017-11-08T07:15:00", "BV": 0.39394865}, {"O": 0.0861, "H": 0.0861, "L": 0.0861, "C": 0.0861, "V": 2.55332849, "T": "2017-11-08T07:16:00", "BV": 0.21984157}, {"O": 0.0861, "H": 0.08619926, "L": 0.0861, "C": 0.08615, "V": 4.53525447, "T": "2017-11-08T07:17:00", "BV": 0.39071048}, {"O": 0.08619926, "H": 0.08619926, "L": 0.086105, "C": 0.086105, "V": 5.66813292, "T": "2017-11-08T07:18:00", "BV": 0.4880574}, {"O": 0.08619926, "H": 0.08649997, "L": 0.0861, "C": 0.0861, "V": 13.18426882, "T": "2017-11-08T07:19:00", "BV": 1.1365076}, {"O": 0.08648676, "H": 0.08648676, "L": 0.0861001, "C": 0.0861001, "V": 0.275, "T": "2017-11-08T07:20:00", "BV": 0.02373939}, {"O": 0.08615, "H": 0.08615, "L": 0.08615, "C": 0.08615, "V": 0.03921673, "T": "2017-11-08T07:21:00", "BV": 0.00337852}, {"O": 0.08646998, "H": 0.08646998, "L": 0.08615, "C": 0.08615, "V": 1.155996, "T": "2017-11-08T07:22:00", "BV": 0.09972311}, {"O": 0.08615, "H": 0.08644999, "L": 0.08610013, "C": 0.08644998, "V": 23.40228246, "T": "2017-11-08T07:23:00", "BV": 2.02194287}, {"O": 0.08610015, "H": 0.08639999, "L": 0.08610013, "C": 0.08610013, "V": 19.13174027, "T": "2017-11-08T07:25:00", "BV": 1.64855718}, {"O": 0.08645699, "H": 0.08645699, "L": 0.086105, "C": 0.086105, "V": 6.96142626, "T": "2017-11-08T07:26:00", "BV": 0.60085839}, {"O": 0.086105, "H": 0.086445, "L": 0.086105, "C": 0.086445, "V": 5.34263336, "T": "2017-11-08T07:27:00", "BV": 0.46003266}, {"O": 0.086105, "H": 0.086105, "L": 0.08610013, "C": 0.08610013, "V": 1.29817621, "T": "2017-11-08T07:28:00", "BV": 0.11177511}, {"O": 0.08610015, "H": 0.08610015, "L": 0.08610013, "C": 0.08610013, "V": 1.33702483, "T": "2017-11-08T07:29:00", "BV": 0.11511796}, {"O": 0.08610013, "H": 0.08618633, "L": 0.08610013, "C": 0.08618633, "V": 12.65461605, "T": "2017-11-08T07:30:00", "BV": 1.08957292}, {"O": 0.08618633, "H": 0.08644, "L": 0.08610015, "C": 0.086105, "V": 81.11444566, "T": "2017-11-08T07:31:00", "BV": 7.00651434}, {"O": 0.086105, "H": 0.0864, "L": 0.086105, "C": 0.0862, "V": 19.79365125, "T": "2017-11-08T07:32:00", "BV": 1.70794747}, {"O": 0.086105, "H": 0.08613992, "L": 0.0861, "C": 0.0861, "V": 118.16426134, "T": "2017-11-08T07:33:00", "BV": 10.17397604}, {"O": 0.08602999, "H": 0.08622614, "L": 0.08572374, "C": 0.08622614, "V": 16.41250616, "T": "2017-11-08T07:34:00", "BV": 1.41242358}, {"O": 0.08622099, "H": 0.08622099, "L": 0.08563965, "C": 0.08621797, "V": 2.38701549, "T": "2017-11-08T07:35:00", "BV": 0.20540738}, {"O": 0.0862179, "H": 0.0862179, "L": 0.08584269, "C": 0.08584269, "V": 4.03376076, "T": "2017-11-08T07:36:00", "BV": 0.34776361}, {"O": 0.0862179, "H": 0.0862179, "L": 0.0862179, "C": 0.0862179, "V": 1.71963156, "T": "2017-11-08T07:37:00", "BV": 0.14826302}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 2.90115921, "T": "2017-11-08T07:38:00", "BV": 0.2490433}, {"O": 0.08563965, "H": 0.08584269, "L": 0.08563965, "C": 0.08584269, "V": 4.83303448, "T": "2017-11-08T07:39:00", "BV": 0.41432954}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.27925315, "T": "2017-11-08T07:40:00", "BV": 0.02397183}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.25622336, "T": "2017-11-08T07:41:00", "BV": 0.02199488}, {"O": 0.08583, "H": 0.08584269, "L": 0.08563747, "C": 0.08584269, "V": 14.22205005, "T": "2017-11-08T07:42:00", "BV": 1.21969114}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 8.54025784, "T": "2017-11-08T07:43:00", "BV": 0.73311868}, {"O": 0.085642, "H": 0.085642, "L": 0.085642, "C": 0.085642, "V": 1.02, "T": "2017-11-08T07:44:00", "BV": 0.08735482}, {"O": 0.085642, "H": 0.08584269, "L": 0.085642, "C": 0.08584269, "V": 1.90068249, "T": "2017-11-08T07:45:00", "BV": 0.1629494}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.523, "T": "2017-11-08T07:46:00", "BV": 0.04489572}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.67011154, "T": "2017-11-08T07:47:00", "BV": 0.05752414}, {"O": 0.08618299, "H": 0.08618299, "L": 0.08618299, "C": 0.08618299, "V": 0.18442951, "T": "2017-11-08T07:48:00", "BV": 0.01589468}, {"O": 0.08617299, "H": 0.08617299, "L": 0.08595756, "C": 0.08595756, "V": 0.10735734, "T": "2017-11-08T07:49:00", "BV": 0.00923757}, {"O": 0.08584269, "H": 0.08612299, "L": 0.08584269, "C": 0.08611299, "V": 130.41048061, "T": "2017-11-08T07:50:00", "BV": 11.21272335}, {"O": 0.08611299, "H": 0.08611299, "L": 0.08595756, "C": 0.08595756, "V": 71.33163234, "T": "2017-11-08T07:51:00", "BV": 6.13185804}, {"O": 0.08595756, "H": 0.08617298, "L": 0.08595756, "C": 0.08617298, "V": 10.87251191, "T": "2017-11-08T07:52:00", "BV": 0.93459219}, {"O": 0.08595756, "H": 0.086048, "L": 0.08595756, "C": 0.08595756, "V": 2.45116797, "T": "2017-11-08T07:53:00", "BV": 0.21069799}, {"O": 0.086048, "H": 0.086048, "L": 0.08595756, "C": 0.08595756, "V": 3.87669771, "T": "2017-11-08T07:54:00", "BV": 0.33333631}, {"O": 0.08595756, "H": 0.08595756, "L": 0.08595756, "C": 0.08595756, "V": 2.49516885, "T": "2017-11-08T07:55:00", "BV": 0.21447861}, {"O": 0.08595756, "H": 0.086, "L": 0.08595756, "C": 0.086, "V": 2.36601215, "T": "2017-11-08T07:56:00", "BV": 0.20339348}, {"O": 0.086048, "H": 0.086048, "L": 0.086048, "C": 0.086048, "V": 1.2275693, "T": "2017-11-08T07:57:00", "BV": 0.10562984}, {"O": 0.086, "H": 0.086048, "L": 0.086, "C": 0.086048, "V": 1.69882096, "T": "2017-11-08T07:58:00", "BV": 0.14617774}, {"O": 0.086048, "H": 0.086048, "L": 0.086, "C": 0.086, "V": 1.85240113, "T": "2017-11-08T07:59:00", "BV": 0.15939038}, {"O": 0.086, "H": 0.086048, "L": 0.08595756, "C": 0.08595756, "V": 24.56234582, "T": "2017-11-08T08:00:00", "BV": 2.1114098}, {"O": 0.08595756, "H": 0.086048, "L": 0.08595756, "C": 0.086048, "V": 8.22736976, "T": "2017-11-08T08:02:00", "BV": 0.70720813}, {"O": 0.086, "H": 0.08604, "L": 0.086, "C": 0.08604, "V": 15.1591222, "T": "2017-11-08T08:03:00", "BV": 1.30369006}, {"O": 0.086, "H": 0.08604, "L": 0.086, "C": 0.086, "V": 3.7638037, "T": "2017-11-08T08:04:00", "BV": 0.32379795}, {"O": 0.08604, "H": 0.086048, "L": 0.08595756, "C": 0.086048, "V": 10.14949003, "T": "2017-11-08T08:05:00", "BV": 0.87254055}, {"O": 0.086048, "H": 0.086048, "L": 0.086048, "C": 0.086048, "V": 1.57699824, "T": "2017-11-08T08:06:00", "BV": 0.13569752}, {"O": 0.086048, "H": 0.086048, "L": 0.086048, "C": 0.086048, "V": 30.55788877, "T": "2017-11-08T08:07:00", "BV": 2.6294452}, {"O": 0.08616799, "H": 0.08616799, "L": 0.086, "C": 0.086, "V": 1.09426264, "T": "2017-11-08T08:08:00", "BV": 0.09413052}, {"O": 0.086, "H": 0.086153, "L": 0.08595756, "C": 0.08595756, "V": 3.04079351, "T": "2017-11-08T08:09:00", "BV": 0.26147991}, {"O": 0.08595756, "H": 0.086, "L": 0.08595756, "C": 0.086, "V": 19.8033547, "T": "2017-11-08T08:10:00", "BV": 1.70225997}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.68, "T": "2017-11-08T08:11:00", "BV": 0.05848}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 1.04617495, "T": "2017-11-08T08:12:00", "BV": 0.08997104}, {"O": 0.086, "H": 0.086, "L": 0.08595756, "C": 0.08595756, "V": 5.50902387, "T": "2017-11-08T08:13:00", "BV": 0.47354483}, {"O": 0.08595756, "H": 0.08610099, "L": 0.08595756, "C": 0.086096, "V": 5.41570408, "T": "2017-11-08T08:14:00", "BV": 0.46603167}, {"O": 0.08595756, "H": 0.08599999, "L": 0.08595756, "C": 0.08599, "V": 4.72356258, "T": "2017-11-08T08:15:00", "BV": 0.40620681}, {"O": 0.08595756, "H": 0.08595756, "L": 0.08587319, "C": 0.08587319, "V": 0.23595886, "T": "2017-11-08T08:16:00", "BV": 0.02026617}, {"O": 0.08587319, "H": 0.08587319, "L": 0.08584269, "C": 0.08587319, "V": 0.91869392, "T": "2017-11-08T08:17:00", "BV": 0.07886593}, {"O": 0.08593799, "H": 0.08594299, "L": 0.08587319, "C": 0.08594299, "V": 14.0769256, "T": "2017-11-08T08:18:00", "BV": 1.20890698}, {"O": 0.08593798, "H": 0.08593798, "L": 0.08584269, "C": 0.08591299, "V": 1.27504644, "T": "2017-11-08T08:19:00", "BV": 0.10954654}, {"O": 0.08590799, "H": 0.08590799, "L": 0.08584269, "C": 0.085883, "V": 0.14257566, "T": "2017-11-08T08:20:00", "BV": 0.01224731}, {"O": 0.08584269, "H": 0.08591799, "L": 0.085648, "C": 0.08589799, "V": 2.38795424, "T": "2017-11-08T08:21:00", "BV": 0.20488906}, {"O": 0.085888, "H": 0.085888, "L": 0.085648, "C": 0.085648, "V": 0.14642647, "T": "2017-11-08T08:22:00", "BV": 0.01255057}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 2.45221175, "T": "2017-11-08T08:23:00", "BV": 0.21039976}, {"O": 0.08579499, "H": 0.08579499, "L": 0.0857948, "C": 0.0857948, "V": 0.05501345, "T": "2017-11-08T08:24:00", "BV": 0.00471986}, {"O": 0.085649, "H": 0.085649, "L": 0.085648, "C": 0.085649, "V": 3.84341886, "T": "2017-11-08T08:25:00", "BV": 0.32918495}, {"O": 0.085649, "H": 0.0857948, "L": 0.085642, "C": 0.085642, "V": 2.27117197, "T": "2017-11-08T08:26:00", "BV": 0.19452253}, {"O": 0.085648, "H": 0.0857948, "L": 0.085648, "C": 0.08579479, "V": 3.44365922, "T": "2017-11-08T08:27:00", "BV": 0.29497865}, {"O": 0.08579479, "H": 0.08579479, "L": 0.08563747, "C": 0.08563747, "V": 14.00652528, "T": "2017-11-08T08:28:00", "BV": 1.19971175}, {"O": 0.08563747, "H": 0.08563747, "L": 0.08563747, "C": 0.08563747, "V": 3.02286912, "T": "2017-11-08T08:29:00", "BV": 0.25887084}, {"O": 0.085635, "H": 0.085635, "L": 0.085635, "C": 0.085635, "V": 0.06510429, "T": "2017-11-08T08:30:00", "BV": 0.0055752}, {"O": 0.08563743, "H": 0.08563743, "L": 0.08562787, "C": 0.08562787, "V": 1.16975387, "T": "2017-11-08T08:31:00", "BV": 0.10017188}, {"O": 0.08563256, "H": 0.08563256, "L": 0.08562787, "C": 0.085628, "V": 2.62075814, "T": "2017-11-08T08:32:00", "BV": 0.2244109}, {"O": 0.085628, "H": 0.085628, "L": 0.08562787, "C": 0.08562787, "V": 2.88989605, "T": "2017-11-08T08:33:00", "BV": 0.24745566}, {"O": 0.08562787, "H": 0.08563256, "L": 0.08560404, "C": 0.08560406, "V": 4.75414608, "T": "2017-11-08T08:34:00", "BV": 0.40707902}, {"O": 0.08563747, "H": 0.0857948, "L": 0.08563747, "C": 0.0857948, "V": 4.96528173, "T": "2017-11-08T08:35:00", "BV": 0.42561304}, {"O": 0.0857948, "H": 0.0858, "L": 0.0857948, "C": 0.0858, "V": 1.93637895, "T": "2017-11-08T08:36:00", "BV": 0.16613587}, {"O": 0.0858, "H": 0.086068, "L": 0.0858, "C": 0.086068, "V": 18.32091362, "T": "2017-11-08T08:37:00", "BV": 1.57480096}, {"O": 0.086068, "H": 0.086068, "L": 0.08571827, "C": 0.08571827, "V": 1.56465474, "T": "2017-11-08T08:38:00", "BV": 0.1343869}, {"O": 0.08603, "H": 0.08603, "L": 0.086019, "C": 0.086019, "V": 0.86530566, "T": "2017-11-08T08:39:00", "BV": 0.07443887}, {"O": 0.08601998, "H": 0.08601999, "L": 0.08601997, "C": 0.08601997, "V": 0.75, "T": "2017-11-08T08:40:00", "BV": 0.06451497}, {"O": 0.08600999, "H": 0.086015, "L": 0.085995, "C": 0.086015, "V": 0.82020249, "T": "2017-11-08T08:41:00", "BV": 0.0705349}, {"O": 0.08571827, "H": 0.08599999, "L": 0.08571827, "C": 0.08599999, "V": 0.80895816, "T": "2017-11-08T08:42:00", "BV": 0.06935632}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08598999, "C": 0.08598999, "V": 2.40617005, "T": "2017-11-08T08:43:00", "BV": 0.20690653}, {"O": 0.08571827, "H": 0.08598999, "L": 0.08561286, "C": 0.08598999, "V": 4.44124822, "T": "2017-11-08T08:44:00", "BV": 0.38028727}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08560404, "C": 0.08560404, "V": 9.23922655, "T": "2017-11-08T08:45:00", "BV": 0.79200751}, {"O": 0.08560404, "H": 0.0857, "L": 0.08560404, "C": 0.08561286, "V": 2.18452463, "T": "2017-11-08T08:46:00", "BV": 0.18702555}, {"O": 0.0857, "H": 0.08599999, "L": 0.08560404, "C": 0.0857, "V": 22.27358215, "T": "2017-11-08T08:47:00", "BV": 1.91153933}, {"O": 0.0857, "H": 0.08599999, "L": 0.08557343, "C": 0.0857, "V": 26.06291489, "T": "2017-11-08T08:48:00", "BV": 2.23155334}, {"O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 4.37091657, "T": "2017-11-08T08:49:00", "BV": 0.37458753}, {"O": 0.0857, "H": 0.085995, "L": 0.0857, "C": 0.0857, "V": 9.34710103, "T": "2017-11-08T08:50:00", "BV": 0.80105257}, {"O": 0.0858, "H": 0.0858, "L": 0.08557343, "C": 0.08557343, "V": 9.76251782, "T": "2017-11-08T08:51:00", "BV": 0.83560223}, {"O": 0.08579999, "H": 0.08599999, "L": 0.08557343, "C": 0.08599999, "V": 14.86781866, "T": "2017-11-08T08:52:00", "BV": 1.27634375}, {"O": 0.08557343, "H": 0.08578499, "L": 0.08557343, "C": 0.08578499, "V": 2.39620991, "T": "2017-11-08T08:53:00", "BV": 0.20507697}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 11.94162459, "T": "2017-11-08T08:54:00", "BV": 1.02578553}, {"O": 0.0857, "H": 0.0857, "L": 0.08569984, "C": 0.08569984, "V": 0.79115969, "T": "2017-11-08T08:55:00", "BV": 0.06780228}, {"O": 0.0857, "H": 0.0857, "L": 0.08569984, "C": 0.0857, "V": 2.89526072, "T": "2017-11-08T08:56:00", "BV": 0.24812366}, {"O": 0.0857, "H": 0.08599999, "L": 0.0857, "C": 0.0859, "V": 6.79510587, "T": "2017-11-08T08:57:00", "BV": 0.58234909}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 5.89614177, "T": "2017-11-08T08:58:00", "BV": 0.50588895}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.19163215, "T": "2017-11-08T08:59:00", "BV": 0.01644202}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 7.75112986, "T": "2017-11-08T09:00:00", "BV": 0.66504693}, {"O": 0.08570002, "H": 0.08570002, "L": 0.0857, "C": 0.0857, "V": 9.00695569, "T": "2017-11-08T09:01:00", "BV": 0.77189609}, {"O": 0.08569984, "H": 0.0858, "L": 0.08569984, "C": 0.0858, "V": 9.29595605, "T": "2017-11-08T09:02:00", "BV": 0.79667137}, {"O": 0.0857, "H": 0.08581318, "L": 0.0857, "C": 0.0858, "V": 26.18936359, "T": "2017-11-08T09:03:00", "BV": 2.2460487}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.01, "T": "2017-11-08T09:04:00", "BV": 0.000858}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 10.8796528, "T": "2017-11-08T09:05:00", "BV": 0.93347418}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.54806827, "T": "2017-11-08T09:06:00", "BV": 0.04702424}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.5268296, "T": "2017-11-08T09:07:00", "BV": 0.04525465}, {"O": 0.0859, "H": 0.0859, "L": 0.085805, "C": 0.085805, "V": 0.70970608, "T": "2017-11-08T09:08:00", "BV": 0.06090233}, {"O": 0.0859, "H": 0.08601998, "L": 0.0859, "C": 0.08601998, "V": 38.93466093, "T": "2017-11-08T09:09:00", "BV": 3.34763238}, {"O": 0.08580501, "H": 0.08580502, "L": 0.08580501, "C": 0.08580502, "V": 0.30938173, "T": "2017-11-08T09:10:00", "BV": 0.0265465}, {"O": 0.08580502, "H": 0.0859, "L": 0.08580502, "C": 0.0859, "V": 2.507, "T": "2017-11-08T09:11:00", "BV": 0.21535063}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.89580818, "T": "2017-11-08T09:12:00", "BV": 0.07694992}, {"O": 0.0859, "H": 0.0859, "L": 0.08580501, "C": 0.08580501, "V": 0.5500291, "T": "2017-11-08T09:13:00", "BV": 0.04724656}, {"O": 0.08580501, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 13.0, "T": "2017-11-08T09:14:00", "BV": 1.11547886}, {"O": 0.0858, "H": 0.08580502, "L": 0.0858, "C": 0.0858, "V": 0.4035235, "T": "2017-11-08T09:15:00", "BV": 0.03462247}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 4.7511609, "T": "2017-11-08T09:16:00", "BV": 0.40812472}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.87712084, "T": "2017-11-08T09:17:00", "BV": 0.07525696}, {"O": 0.0859, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 8.80832337, "T": "2017-11-08T09:18:00", "BV": 0.75643496}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.12, "T": "2017-11-08T09:19:00", "BV": 0.01030799}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.64266242, "T": "2017-11-08T09:20:00", "BV": 0.05520468}, {"O": 0.08590001, "H": 0.08590001, "L": 0.08590001, "C": 0.08590001, "V": 5.5, "T": "2017-11-08T09:21:00", "BV": 0.47245005}, {"O": 0.086, "H": 0.0861, "L": 0.08590001, "C": 0.0861, "V": 93.6948325, "T": "2017-11-08T09:22:00", "BV": 8.065414}, {"O": 0.08590001, "H": 0.0861, "L": 0.08590001, "C": 0.0861, "V": 29.54072526, "T": "2017-11-08T09:23:00", "BV": 2.54301012}, {"O": 0.08590011, "H": 0.08590011, "L": 0.08587705, "C": 0.08587705, "V": 19.11393905, "T": "2017-11-08T09:24:00", "BV": 1.64188562}, {"O": 0.08587705, "H": 0.0859, "L": 0.08587705, "C": 0.0859, "V": 2.15736697, "T": "2017-11-08T09:25:00", "BV": 0.1853145}, {"O": 0.0859, "H": 0.0859, "L": 0.08587275, "C": 0.08587275, "V": 0.68833641, "T": "2017-11-08T09:26:00", "BV": 0.05912535}, {"O": 0.08587285, "H": 0.0859, "L": 0.08587275, "C": 0.085878, "V": 2.75031963, "T": "2017-11-08T09:27:00", "BV": 0.23620181}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 9.2469, "T": "2017-11-08T09:28:00", "BV": 0.7952334}, {"O": 0.08611097, "H": 0.08611097, "L": 0.08611097, "C": 0.08611097, "V": 0.05829652, "T": "2017-11-08T09:29:00", "BV": 0.00501996}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 3.04741584, "T": "2017-11-08T09:30:00", "BV": 0.26207774}, {"O": 0.08599999, "H": 0.086163, "L": 0.08587275, "C": 0.08587276, "V": 6.05406183, "T": "2017-11-08T09:31:00", "BV": 0.5212925}, {"O": 0.08587276, "H": 0.08587276, "L": 0.08587276, "C": 0.08587276, "V": 2.96438231, "T": "2017-11-08T09:32:00", "BV": 0.25455968}, {"O": 0.086, "H": 0.086168, "L": 0.086, "C": 0.086168, "V": 3.63166669, "T": "2017-11-08T09:33:00", "BV": 0.31266323}, {"O": 0.08611, "H": 0.08611, "L": 0.086, "C": 0.0861029, "V": 14.085211, "T": "2017-11-08T09:34:00", "BV": 1.21140436}, {"O": 0.0861029, "H": 0.08617299, "L": 0.0860002, "C": 0.08617289, "V": 23.97850528, "T": "2017-11-08T09:35:00", "BV": 2.06620745}, {"O": 0.08617299, "H": 0.08617299, "L": 0.086, "C": 0.08617297, "V": 6.25138829, "T": "2017-11-08T09:36:00", "BV": 0.53863876}, {"O": 0.08617295, "H": 0.08617295, "L": 0.085878, "C": 0.08617295, "V": 3.16998039, "T": "2017-11-08T09:37:00", "BV": 0.27267761}, {"O": 0.086, "H": 0.08617294, "L": 0.0858728, "C": 0.085878, "V": 1.98329709, "T": "2017-11-08T09:38:00", "BV": 0.1707431}, {"O": 0.08617294, "H": 0.08617296, "L": 0.085878, "C": 0.08617295, "V": 3.47666952, "T": "2017-11-08T09:39:00", "BV": 0.29955725}, {"O": 0.08617295, "H": 0.08617295, "L": 0.08587275, "C": 0.086, "V": 66.37841548, "T": "2017-11-08T09:40:00", "BV": 5.70060209}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 40.73911189, "T": "2017-11-08T09:41:00", "BV": 3.49691222}, {"O": 0.08575, "H": 0.08575, "L": 0.08575, "C": 0.08575, "V": 38.91153109, "T": "2017-11-08T09:42:00", "BV": 3.33666377}, {"O": 0.08575, "H": 0.08575, "L": 0.08557343, "C": 0.08557343, "V": 12.04871963, "T": "2017-11-08T09:43:00", "BV": 1.03242855}, {"O": 0.08557343, "H": 0.08557343, "L": 0.0855, "C": 0.085525, "V": 8.77782788, "T": "2017-11-08T09:44:00", "BV": 0.75086402}, {"O": 0.085525, "H": 0.085525, "L": 0.08550001, "C": 0.08550001, "V": 1.74007624, "T": "2017-11-08T09:45:00", "BV": 0.14879484}, {"O": 0.085525, "H": 0.085525, "L": 0.085525, "C": 0.085525, "V": 2.58433714, "T": "2017-11-08T09:46:00", "BV": 0.22102543}, {"O": 0.085525, "H": 0.085525, "L": 0.08550002, "C": 0.08550002, "V": 0.64380243, "T": "2017-11-08T09:47:00", "BV": 0.05504568}, {"O": 0.085525, "H": 0.085525, "L": 0.08550002, "C": 0.08550002, "V": 6.0461181, "T": "2017-11-08T09:48:00", "BV": 0.51706246}, {"O": 0.085525, "H": 0.085525, "L": 0.085525, "C": 0.085525, "V": 0.0114, "T": "2017-11-08T09:49:00", "BV": 0.00097498}, {"O": 0.085525, "H": 0.08606999, "L": 0.085525, "C": 0.08606499, "V": 41.13772769, "T": "2017-11-08T09:50:00", "BV": 3.53827779}, {"O": 0.08605999, "H": 0.08609995, "L": 0.085525, "C": 0.085525, "V": 13.4826456, "T": "2017-11-08T09:51:00", "BV": 1.15991046}, {"O": 0.08604194, "H": 0.08608497, "L": 0.08604194, "C": 0.08608497, "V": 3.85784749, "T": "2017-11-08T09:52:00", "BV": 0.33209867}, {"O": 0.08578411, "H": 0.08597, "L": 0.08578411, "C": 0.08597, "V": 15.55, "T": "2017-11-08T09:53:00", "BV": 1.33682524}, {"O": 0.08588404, "H": 0.08596999, "L": 0.08588404, "C": 0.08596999, "V": 0.84500721, "T": "2017-11-08T09:54:00", "BV": 0.07264344}, {"O": 0.08588404, "H": 0.08588404, "L": 0.08553, "C": 0.08553, "V": 2.9506507, "T": "2017-11-08T09:55:00", "BV": 0.25241205}, {"O": 0.08588404, "H": 0.08594899, "L": 0.08588404, "C": 0.08594899, "V": 2.98820132, "T": "2017-11-08T09:56:00", "BV": 0.25677187}, {"O": 0.08588402, "H": 0.08588402, "L": 0.08588402, "C": 0.08588402, "V": 0.4674229, "T": "2017-11-08T09:58:00", "BV": 0.04014415}, {"O": 0.08588403, "H": 0.08588403, "L": 0.08588403, "C": 0.08588403, "V": 2.28338644, "T": "2017-11-08T09:59:00", "BV": 0.19610642}, {"O": 0.08588402, "H": 0.08588402, "L": 0.0857, "C": 0.0857, "V": 0.45431728, "T": "2017-11-08T10:00:00", "BV": 0.03894479}, {"O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.3339414, "T": "2017-11-08T10:01:00", "BV": 0.02858538}, {"O": 0.08588403, "H": 0.08588403, "L": 0.0856, "C": 0.0856, "V": 1.0956434, "T": "2017-11-08T10:02:00", "BV": 0.09380547}, {"O": 0.0857, "H": 0.085884, "L": 0.08560001, "C": 0.085884, "V": 0.44337255, "T": "2017-11-08T10:04:00", "BV": 0.03799692}, {"O": 0.085879, "H": 0.085884, "L": 0.08560001, "C": 0.08560001, "V": 2.43653974, "T": "2017-11-08T10:05:00", "BV": 0.20922443}, {"O": 0.08560001, "H": 0.08560001, "L": 0.08560001, "C": 0.08560001, "V": 0.39917774, "T": "2017-11-08T10:06:00", "BV": 0.0341696}, {"O": 0.08560001, "H": 0.08560001, "L": 0.0856, "C": 0.0856, "V": 0.71919523, "T": "2017-11-08T10:07:00", "BV": 0.0615631}, {"O": 0.0856, "H": 0.0856, "L": 0.08555884, "C": 0.08555884, "V": 9.03987368, "T": "2017-11-08T10:08:00", "BV": 0.7737585}, {"O": 0.08553461, "H": 0.08555884, "L": 0.08552882, "C": 0.08555884, "V": 2.8862048, "T": "2017-11-08T10:09:00", "BV": 0.24693318}, {"O": 0.08555884, "H": 0.08560001, "L": 0.08555884, "C": 0.0856, "V": 5.02955803, "T": "2017-11-08T10:10:00", "BV": 0.43040171}, {"O": 0.08556, "H": 0.08556, "L": 0.08555883, "C": 0.08555884, "V": 7.09415303, "T": "2017-11-08T10:11:00", "BV": 0.6069716}, {"O": 0.08553461, "H": 0.08555884, "L": 0.08552643, "C": 0.08555884, "V": 3.76536585, "T": "2017-11-08T10:12:00", "BV": 0.32209714}, {"O": 0.08555883, "H": 0.08555884, "L": 0.08555883, "C": 0.08555884, "V": 15.15141777, "T": "2017-11-08T10:13:00", "BV": 1.29633764}, {"O": 0.08553461, "H": 0.08553461, "L": 0.08553461, "C": 0.08553461, "V": 0.22353679, "T": "2017-11-08T10:14:00", "BV": 0.01912012}, {"O": 0.08553461, "H": 0.08553461, "L": 0.08553461, "C": 0.08553461, "V": 0.81576149, "T": "2017-11-08T10:15:00", "BV": 0.06977583}, {"O": 0.08552643, "H": 0.08552643, "L": 0.085393, "C": 0.085489, "V": 129.51996362, "T": "2017-11-08T10:16:00", "BV": 11.07449033}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.10014093, "T": "2017-11-08T10:17:00", "BV": 0.09406204}, {"O": 0.08549999, "H": 0.08549999, "L": 0.0853603, "C": 0.0853603, "V": 3.62624079, "T": "2017-11-08T10:18:00", "BV": 0.3096223}, {"O": 0.0853603, "H": 0.0853603, "L": 0.08531, "C": 0.0853603, "V": 2.45905709, "T": "2017-11-08T10:19:00", "BV": 0.20988104}, {"O": 0.08531001, "H": 0.08536029, "L": 0.0852873, "C": 0.0853, "V": 8.56349976, "T": "2017-11-08T10:20:00", "BV": 0.73049026}, {"O": 0.08536028, "H": 0.08536028, "L": 0.0853, "C": 0.08532, "V": 1.73921079, "T": "2017-11-08T10:21:00", "BV": 0.14836969}, {"O": 0.08531999, "H": 0.08531999, "L": 0.08530001, "C": 0.08530001, "V": 1.18917144, "T": "2017-11-08T10:22:00", "BV": 0.10143681}, {"O": 0.08531, "H": 0.08531, "L": 0.0853, "C": 0.0853, "V": 10.48762042, "T": "2017-11-08T10:23:00", "BV": 0.89459616}, {"O": 0.08530001, "H": 0.08530001, "L": 0.0853, "C": 0.0853, "V": 8.37590362, "T": "2017-11-08T10:24:00", "BV": 0.71446456}, {"O": 0.08530001, "H": 0.08530001, "L": 0.0853, "C": 0.0853, "V": 5.09682035, "T": "2017-11-08T10:25:00", "BV": 0.43475875}, {"O": 0.0853, "H": 0.0853, "L": 0.085253, "C": 0.085253, "V": 1.78560405, "T": "2017-11-08T10:26:00", "BV": 0.15223556}, {"O": 0.0853, "H": 0.0853, "L": 0.085253, "C": 0.085253, "V": 1.48225675, "T": "2017-11-08T10:27:00", "BV": 0.12638287}, {"O": 0.0852523, "H": 0.085253, "L": 0.08522601, "C": 0.08523, "V": 3.54848572, "T": "2017-11-08T10:28:00", "BV": 0.30250995}, {"O": 0.08523, "H": 0.08523, "L": 0.08522603, "C": 0.08522603, "V": 0.72357808, "T": "2017-11-08T10:29:00", "BV": 0.06166951}, {"O": 0.08522999, "H": 0.08522999, "L": 0.08522601, "C": 0.08522601, "V": 3.74621605, "T": "2017-11-08T10:30:00", "BV": 0.31928843}, {"O": 0.08522601, "H": 0.08522601, "L": 0.0852, "C": 0.08522601, "V": 10.18734671, "T": "2017-11-08T10:31:00", "BV": 0.86815936}, {"O": 0.0852, "H": 0.0852, "L": 0.08510001, "C": 0.08510001, "V": 3.45881098, "T": "2017-11-08T10:32:00", "BV": 0.29443678}, {"O": 0.0851, "H": 0.0852523, "L": 0.08508036, "C": 0.08508036, "V": 81.55710104, "T": "2017-11-08T10:33:00", "BV": 6.94344645}, {"O": 0.08508036, "H": 0.08508036, "L": 0.08501772, "C": 0.08501772, "V": 1.81744098, "T": "2017-11-08T10:34:00", "BV": 0.15453975}, {"O": 0.08501772, "H": 0.0852523, "L": 0.08500003, "C": 0.08500003, "V": 11.0613243, "T": "2017-11-08T10:35:00", "BV": 0.9408145}, {"O": 0.08500003, "H": 0.08500003, "L": 0.085, "C": 0.08500003, "V": 65.27673645, "T": "2017-11-08T10:36:00", "BV": 5.54852325}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 3.66918512, "T": "2017-11-08T10:38:00", "BV": 0.31188082}, {"O": 0.08500003, "H": 0.08500003, "L": 0.085, "C": 0.085, "V": 218.73537774, "T": "2017-11-08T10:39:00", "BV": 18.59250854}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 0.19105869, "T": "2017-11-08T10:40:00", "BV": 0.01623997}, {"O": 0.08500003, "H": 0.08500003, "L": 0.0849894, "C": 0.0849894, "V": 0.08841582, "T": "2017-11-08T10:41:00", "BV": 0.00751452}, {"O": 0.08498363, "H": 0.08509999, "L": 0.08494225, "C": 0.08494225, "V": 2.15260102, "T": "2017-11-08T10:42:00", "BV": 0.18286007}, {"O": 0.08493999, "H": 0.08493999, "L": 0.08491, "C": 0.08491, "V": 2.85060084, "T": "2017-11-08T10:43:00", "BV": 0.24206913}, {"O": 0.08493999, "H": 0.0849894, "L": 0.0849, "C": 0.0849, "V": 4.04862031, "T": "2017-11-08T10:44:00", "BV": 0.34385466}, {"O": 0.08491, "H": 0.08491, "L": 0.0849, "C": 0.0849, "V": 0.51518103, "T": "2017-11-08T10:45:00", "BV": 0.04374057}, {"O": 0.0849, "H": 0.0849, "L": 0.08489298, "C": 0.08489298, "V": 15.54796115, "T": "2017-11-08T10:46:00", "BV": 1.32002155}, {"O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 5.12872448, "T": "2017-11-08T10:47:00", "BV": 0.43538465}, {"O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 71.88405969, "T": "2017-11-08T10:48:00", "BV": 6.10241292}, {"O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 4.62062865, "T": "2017-11-08T10:49:00", "BV": 0.39219112}, {"O": 0.08489121, "H": 0.0849, "L": 0.08486121, "C": 0.08487454, "V": 25.17207013, "T": "2017-11-08T10:50:00", "BV": 2.13690016}, {"O": 0.08487454, "H": 0.08487454, "L": 0.08486601, "C": 0.08486601, "V": 5.54189811, "T": "2017-11-08T10:51:00", "BV": 0.47036514}, {"O": 0.08487454, "H": 0.0851, "L": 0.08487454, "C": 0.085, "V": 5.17301121, "T": "2017-11-08T10:52:00", "BV": 0.44022264}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.85117382, "T": "2017-11-08T10:53:00", "BV": 0.07234977}, {"O": 0.08508263, "H": 0.0851, "L": 0.08508263, "C": 0.08508263, "V": 2.12823307, "T": "2017-11-08T10:54:00", "BV": 0.18109418}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.29169912, "T": "2017-11-08T10:55:00", "BV": 0.10992359}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.94629709, "T": "2017-11-08T10:56:00", "BV": 0.08052987}, {"O": 0.08509999, "H": 0.08509999, "L": 0.08493994, "C": 0.08493994, "V": 0.9623686, "T": "2017-11-08T10:57:00", "BV": 0.08185265}, {"O": 0.08493994, "H": 0.08493994, "L": 0.08493994, "C": 0.08493994, "V": 0.78468071, "T": "2017-11-08T10:58:00", "BV": 0.06665072}, {"O": 0.08493994, "H": 0.08493994, "L": 0.08486121, "C": 0.08486121, "V": 9.49003578, "T": "2017-11-08T10:59:00", "BV": 0.80540979}, {"O": 0.08486121, "H": 0.085, "L": 0.08486121, "C": 0.085, "V": 0.51, "T": "2017-11-08T11:00:00", "BV": 0.0432806}, {"O": 0.08498612, "H": 0.085, "L": 0.08498612, "C": 0.085, "V": 3.81121296, "T": "2017-11-08T11:01:00", "BV": 0.3239499}, {"O": 0.085, "H": 0.085, "L": 0.08486123, "C": 0.0849, "V": 0.62642059, "T": "2017-11-08T11:02:00", "BV": 0.0532313}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 10.64826843, "T": "2017-11-08T11:03:00", "BV": 0.90469725}, {"O": 0.084905, "H": 0.084905, "L": 0.084905, "C": 0.084905, "V": 0.82104995, "T": "2017-11-08T11:04:00", "BV": 0.06971124}, {"O": 0.085, "H": 0.085, "L": 0.08490002, "C": 0.08490002, "V": 1.41206962, "T": "2017-11-08T11:05:00", "BV": 0.11989161}, {"O": 0.08490002, "H": 0.08490002, "L": 0.08490002, "C": 0.08490002, "V": 6.28003988, "T": "2017-11-08T11:06:00", "BV": 0.53317549}, {"O": 0.08490002, "H": 0.084905, "L": 0.08490002, "C": 0.084905, "V": 0.6375, "T": "2017-11-08T11:07:00", "BV": 0.05412433}, {"O": 0.08490002, "H": 0.08490002, "L": 0.08490001, "C": 0.08490001, "V": 1.65896688, "T": "2017-11-08T11:08:00", "BV": 0.14084628}, {"O": 0.08490001, "H": 0.08490002, "L": 0.08490001, "C": 0.08490002, "V": 2.22563576, "T": "2017-11-08T11:09:00", "BV": 0.18895648}, {"O": 0.085, "H": 0.08509998, "L": 0.085, "C": 0.08509998, "V": 0.4732, "T": "2017-11-08T11:10:00", "BV": 0.0402693}, {"O": 0.08500001, "H": 0.0851, "L": 0.08500001, "C": 0.0851, "V": 25.80062779, "T": "2017-11-08T11:11:00", "BV": 2.19497018}, {"O": 0.0851, "H": 0.0851, "L": 0.08500003, "C": 0.08500003, "V": 1.51040553, "T": "2017-11-08T11:12:00", "BV": 0.12841214}, {"O": 0.0851, "H": 0.0851, "L": 0.08500003, "C": 0.08500004, "V": 12.35177244, "T": "2017-11-08T11:13:00", "BV": 1.05052961}, {"O": 0.08500004, "H": 0.08500004, "L": 0.08500003, "C": 0.08500003, "V": 2.92719197, "T": "2017-11-08T11:14:00", "BV": 0.24881139}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500002, "C": 0.08500003, "V": 6.64039803, "T": "2017-11-08T11:15:00", "BV": 0.56443398}, {"O": 0.08500003, "H": 0.085253, "L": 0.08500003, "C": 0.08525, "V": 7.01514419, "T": "2017-11-08T11:16:00", "BV": 0.59661982}, {"O": 0.0851, "H": 0.08525, "L": 0.08500003, "C": 0.08525, "V": 1.40509903, "T": "2017-11-08T11:17:00", "BV": 0.11956116}, {"O": 0.08525, "H": 0.08525, "L": 0.08525, "C": 0.08525, "V": 4.82167497, "T": "2017-11-08T11:18:00", "BV": 0.41104778}, {"O": 0.08523, "H": 0.08525, "L": 0.08510035, "C": 0.08510035, "V": 1.54638319, "T": "2017-11-08T11:19:00", "BV": 0.13167406}, {"O": 0.08510037, "H": 0.08510037, "L": 0.08510037, "C": 0.08510037, "V": 0.45083093, "T": "2017-11-08T11:20:00", "BV": 0.03836587}, {"O": 0.08510038, "H": 0.08516993, "L": 0.08510038, "C": 0.08516993, "V": 0.27545052, "T": "2017-11-08T11:21:00", "BV": 0.0234441}, {"O": 0.08516993, "H": 0.08516993, "L": 0.085005, "C": 0.085005, "V": 14.35314972, "T": "2017-11-08T11:22:00", "BV": 1.22055612}, {"O": 0.085005, "H": 0.08525, "L": 0.08500002, "C": 0.08500002, "V": 51.97190896, "T": "2017-11-08T11:23:00", "BV": 4.42044445}, {"O": 0.08516993, "H": 0.08516993, "L": 0.08516993, "C": 0.08516993, "V": 1.23909235, "T": "2017-11-08T11:24:00", "BV": 0.10553336}, {"O": 0.08516992, "H": 0.085245, "L": 0.08516992, "C": 0.085245, "V": 0.407, "T": "2017-11-08T11:25:00", "BV": 0.03469028}, {"O": 0.085245, "H": 0.08525, "L": 0.08500852, "C": 0.08525, "V": 2.96370166, "T": "2017-11-08T11:26:00", "BV": 0.25231395}, {"O": 0.08525, "H": 0.08525, "L": 0.085237, "C": 0.085237, "V": 5.33312138, "T": "2017-11-08T11:27:00", "BV": 0.45460427}, {"O": 0.085237, "H": 0.085237, "L": 0.085233, "C": 0.085237, "V": 4.19373335, "T": "2017-11-08T11:28:00", "BV": 0.35744998}, {"O": 0.085237, "H": 0.08525, "L": 0.085237, "C": 0.085237, "V": 49.84602906, "T": "2017-11-08T11:29:00", "BV": 4.24876497}, {"O": 0.085233, "H": 0.085237, "L": 0.085233, "C": 0.085233, "V": 0.310828, "T": "2017-11-08T11:30:00", "BV": 0.02649385}, {"O": 0.085233, "H": 0.085233, "L": 0.085233, "C": 0.085233, "V": 0.1, "T": "2017-11-08T11:31:00", "BV": 0.00852329}, {"O": 0.085233, "H": 0.085233, "L": 0.08500002, "C": 0.08500002, "V": 1.43711273, "T": "2017-11-08T11:32:00", "BV": 0.12227425}, {"O": 0.08500002, "H": 0.085233, "L": 0.08500002, "C": 0.08500002, "V": 5.77311161, "T": "2017-11-08T11:33:00", "BV": 0.49080771}, {"O": 0.08500001, "H": 0.08500002, "L": 0.085, "C": 0.08500002, "V": 3.43025021, "T": "2017-11-08T11:35:00", "BV": 0.29157125}, {"O": 0.085, "H": 0.085233, "L": 0.085, "C": 0.085233, "V": 8.32455595, "T": "2017-11-08T11:36:00", "BV": 0.70759031}, {"O": 0.085233, "H": 0.085233, "L": 0.085, "C": 0.085233, "V": 1.87828102, "T": "2017-11-08T11:37:00", "BV": 0.15988226}, {"O": 0.0851, "H": 0.085233, "L": 0.0851, "C": 0.0851, "V": 0.62832256, "T": "2017-11-08T11:38:00", "BV": 0.05347429}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 11.85810078, "T": "2017-11-08T11:39:00", "BV": 1.00798587}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.0, "T": "2017-11-08T11:40:00", "BV": 0.0851}, {"O": 0.085233, "H": 0.08525, "L": 0.085233, "C": 0.08525, "V": 0.6106712, "T": "2017-11-08T11:41:00", "BV": 0.05205214}, {"O": 0.085233, "H": 0.08525, "L": 0.085, "C": 0.08518959, "V": 6.13178848, "T": "2017-11-08T11:42:00", "BV": 0.52121258}, {"O": 0.08524999, "H": 0.08525, "L": 0.0851896, "C": 0.0851896, "V": 1.03724335, "T": "2017-11-08T11:44:00", "BV": 0.08842353}, {"O": 0.08525, "H": 0.08525, "L": 0.08518959, "C": 0.0851896, "V": 1.11563659, "T": "2017-11-08T11:45:00", "BV": 0.09506108}, {"O": 0.08525, "H": 0.08525, "L": 0.08515537, "C": 0.08515537, "V": 8.90596076, "T": "2017-11-08T11:46:00", "BV": 0.75909946}, {"O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 0.05886299, "T": "2017-11-08T11:47:00", "BV": 0.00501277}, {"O": 0.08516, "H": 0.08519, "L": 0.08516, "C": 0.08516, "V": 14.63273011, "T": "2017-11-08T11:48:00", "BV": 1.24613211}, {"O": 0.08524999, "H": 0.08524999, "L": 0.08516, "C": 0.08516, "V": 4.08425463, "T": "2017-11-08T11:49:00", "BV": 0.34793179}, {"O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 2.28173918, "T": "2017-11-08T11:50:00", "BV": 0.19431287}, {"O": 0.08516, "H": 0.0852, "L": 0.08516, "C": 0.0852, "V": 3.30058841, "T": "2017-11-08T11:51:00", "BV": 0.28109889}, {"O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 21.317734, "T": "2017-11-08T11:52:00", "BV": 1.81541821}, {"O": 0.08516, "H": 0.08516, "L": 0.08515537, "C": 0.08516, "V": 8.16408017, "T": "2017-11-08T11:53:00", "BV": 0.69524963}, {"O": 0.08515537, "H": 0.08515537, "L": 0.085, "C": 0.085, "V": 2.14310094, "T": "2017-11-08T11:54:00", "BV": 0.18221992}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 31.751726, "T": "2017-11-08T11:55:00", "BV": 2.69889666}, {"O": 0.085, "H": 0.08512998, "L": 0.085, "C": 0.085, "V": 2.87271323, "T": "2017-11-08T11:56:00", "BV": 0.24418147}, {"O": 0.085, "H": 0.08500001, "L": 0.085, "C": 0.085, "V": 21.99292616, "T": "2017-11-08T11:57:00", "BV": 1.86939872}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 26.96291782, "T": "2017-11-08T11:58:00", "BV": 2.29121872}, {"O": 0.085, "H": 0.08512595, "L": 0.085, "C": 0.08512595, "V": 0.09499118, "T": "2017-11-08T11:59:00", "BV": 0.0080825}, {"O": 0.0849001, "H": 0.0849001, "L": 0.0849, "C": 0.0849, "V": 2.28558581, "T": "2017-11-08T12:00:00", "BV": 0.19404623}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 13.08446942, "T": "2017-11-08T12:01:00", "BV": 1.11087201}, {"O": 0.0849, "H": 0.08499999, "L": 0.0849, "C": 0.08499999, "V": 3.14707801, "T": "2017-11-08T12:02:00", "BV": 0.2673869}, {"O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.77648048, "T": "2017-11-08T12:03:00", "BV": 0.06592317}, {"O": 0.0849, "H": 0.08499998, "L": 0.084845, "C": 0.08499998, "V": 17.90611301, "T": "2017-11-08T12:04:00", "BV": 1.52018219}, {"O": 0.0849001, "H": 0.0849001, "L": 0.08483982, "C": 0.08483982, "V": 18.84057236, "T": "2017-11-08T12:05:00", "BV": 1.59854482}, {"O": 0.08483982, "H": 0.08483982, "L": 0.08480972, "C": 0.08480972, "V": 29.03668162, "T": "2017-11-08T12:06:00", "BV": 2.46342098}, {"O": 0.08480012, "H": 0.084995, "L": 0.08480012, "C": 0.084995, "V": 47.76191739, "T": "2017-11-08T12:07:00", "BV": 4.05708014}, {"O": 0.084995, "H": 0.084995, "L": 0.0849, "C": 0.0849, "V": 58.55534224, "T": "2017-11-08T12:08:00", "BV": 4.9768754}, {"O": 0.0849, "H": 0.08499499, "L": 0.08480012, "C": 0.08499499, "V": 1.31516058, "T": "2017-11-08T12:09:00", "BV": 0.11169165}, {"O": 0.08499499, "H": 0.08499499, "L": 0.084805, "C": 0.084805, "V": 12.36561428, "T": "2017-11-08T12:11:00", "BV": 1.05089561}, {"O": 0.08499496, "H": 0.08499496, "L": 0.084802, "C": 0.084805, "V": 4.80248874, "T": "2017-11-08T12:12:00", "BV": 0.40728151}, {"O": 0.084805, "H": 0.084985, "L": 0.08480012, "C": 0.08480012, "V": 43.97381705, "T": "2017-11-08T12:13:00", "BV": 3.73486652}, {"O": 0.084805, "H": 0.08497999, "L": 0.08480012, "C": 0.08480012, "V": 7.31242166, "T": "2017-11-08T12:14:00", "BV": 0.62010964}, {"O": 0.08480012, "H": 0.08480012, "L": 0.0848, "C": 0.0848, "V": 4.0030168, "T": "2017-11-08T12:15:00", "BV": 0.33945608}, {"O": 0.08478453, "H": 0.0848, "L": 0.08475, "C": 0.0848, "V": 3.404561, "T": "2017-11-08T12:16:00", "BV": 0.28870363}, {"O": 0.08478874, "H": 0.08478874, "L": 0.08475, "C": 0.08475, "V": 0.239579, "T": "2017-11-08T12:17:00", "BV": 0.0203122}, {"O": 0.08475, "H": 0.08475, "L": 0.08466, "C": 0.08466, "V": 8.66498181, "T": "2017-11-08T12:18:00", "BV": 0.73389639}, {"O": 0.08466, "H": 0.08466, "L": 0.0845987, "C": 0.0845987, "V": 8.98388897, "T": "2017-11-08T12:19:00", "BV": 0.76016742}, {"O": 0.08466, "H": 0.08466, "L": 0.08457948, "C": 0.084655, "V": 16.48635211, "T": "2017-11-08T12:20:00", "BV": 1.39481029}, {"O": 0.0846, "H": 0.08466529, "L": 0.0846, "C": 0.08466529, "V": 28.96736013, "T": "2017-11-08T12:21:00", "BV": 2.45162861}, {"O": 0.08466, "H": 0.08466529, "L": 0.08456225, "C": 0.0846, "V": 7.98166696, "T": "2017-11-08T12:22:00", "BV": 0.67556446}, {"O": 0.0846, "H": 0.0846, "L": 0.08454317, "C": 0.08454327, "V": 21.51144756, "T": "2017-11-08T12:23:00", "BV": 1.81914163}, {"O": 0.08454327, "H": 0.08454327, "L": 0.0844999, "C": 0.0845, "V": 69.26165872, "T": "2017-11-08T12:24:00", "BV": 5.85339897}, {"O": 0.0845, "H": 0.0845, "L": 0.08449999, "C": 0.0845, "V": 7.82458196, "T": "2017-11-08T12:25:00", "BV": 0.6611771}, {"O": 0.0845, "H": 0.0845, "L": 0.08444184, "C": 0.0845, "V": 13.21992909, "T": "2017-11-08T12:26:00", "BV": 1.11695706}, {"O": 0.0845, "H": 0.0845, "L": 0.0841111, "C": 0.0841111, "V": 179.79181188, "T": "2017-11-08T12:27:00", "BV": 15.15531169}, {"O": 0.0844, "H": 0.0844, "L": 0.08401, "C": 0.08416409, "V": 85.53451865, "T": "2017-11-08T12:28:00", "BV": 7.19432293}, {"O": 0.08416409, "H": 0.08432, "L": 0.084, "C": 0.084, "V": 174.53049853, "T": "2017-11-08T12:29:00", "BV": 14.66132033}, {"O": 0.08407, "H": 0.08432, "L": 0.084, "C": 0.08432, "V": 39.31469821, "T": "2017-11-08T12:30:00", "BV": 3.30450848}, {"O": 0.08407, "H": 0.084071, "L": 0.08396532, "C": 0.084, "V": 19.90383958, "T": "2017-11-08T12:31:00", "BV": 1.67254488}, {"O": 0.084, "H": 0.084, "L": 0.08396033, "C": 0.08396399, "V": 39.8718876, "T": "2017-11-08T12:32:00", "BV": 3.34791187}, {"O": 0.08396145, "H": 0.08396145, "L": 0.08396033, "C": 0.08396033, "V": 4.37569407, "T": "2017-11-08T12:33:00", "BV": 0.36738932}, {"O": 0.08396033, "H": 0.08396033, "L": 0.08395859, "C": 0.0839586, "V": 7.59053653, "T": "2017-11-08T12:34:00", "BV": 0.63729077}, {"O": 0.0839586, "H": 0.08396532, "L": 0.0839586, "C": 0.08396532, "V": 16.10716637, "T": "2017-11-08T12:35:00", "BV": 1.35238065}, {"O": 0.08432, "H": 0.08432, "L": 0.08392, "C": 0.084319, "V": 29.22035197, "T": "2017-11-08T12:36:00", "BV": 2.45275795}, {"O": 0.084319, "H": 0.084319, "L": 0.084319, "C": 0.084319, "V": 1.42169376, "T": "2017-11-08T12:37:00", "BV": 0.11987576}, {"O": 0.08431899, "H": 0.08431899, "L": 0.0839, "C": 0.0839, "V": 81.36860212, "T": "2017-11-08T12:38:00", "BV": 6.82722922}, {"O": 0.0839, "H": 0.0839, "L": 0.08389317, "C": 0.0839, "V": 35.65287538, "T": "2017-11-08T12:39:00", "BV": 2.99127481}, {"O": 0.08389998, "H": 0.08407449, "L": 0.08389316, "C": 0.08389998, "V": 14.30901524, "T": "2017-11-08T12:40:00", "BV": 1.20055621}, {"O": 0.08407449, "H": 0.08407868, "L": 0.08407449, "C": 0.08407868, "V": 0.52558872, "T": "2017-11-08T12:41:00", "BV": 0.04418905}, {"O": 0.08407558, "H": 0.08407558, "L": 0.08407449, "C": 0.08407558, "V": 15.98388205, "T": "2017-11-08T12:42:00", "BV": 1.34385352}, {"O": 0.08407558, "H": 0.08407558, "L": 0.084075, "C": 0.084075, "V": 10.08858166, "T": "2017-11-08T12:43:00", "BV": 0.84819752}, {"O": 0.084075, "H": 0.08407868, "L": 0.08385871, "C": 0.08407868, "V": 33.17498905, "T": "2017-11-08T12:44:00", "BV": 2.78661812}, {"O": 0.08407868, "H": 0.08409665, "L": 0.08407868, "C": 0.08409339, "V": 0.96724156, "T": "2017-11-08T12:45:00", "BV": 0.08133015}, {"O": 0.08408354, "H": 0.08409339, "L": 0.084, "C": 0.084, "V": 0.33824524, "T": "2017-11-08T12:46:00", "BV": 0.0284236}, {"O": 0.084, "H": 0.08432, "L": 0.0835, "C": 0.08366701, "V": 81.84073947, "T": "2017-11-08T12:47:00", "BV": 6.84544881}, {"O": 0.083702, "H": 0.08432, "L": 0.083667, "C": 0.084315, "V": 15.63441939, "T": "2017-11-08T12:48:00", "BV": 1.30997254}, {"O": 0.08393, "H": 0.08431497, "L": 0.08366701, "C": 0.08431497, "V": 0.69145538, "T": "2017-11-08T12:49:00", "BV": 0.05791467}, {"O": 0.08431497, "H": 0.08432, "L": 0.084085, "C": 0.084085, "V": 0.08206787, "T": "2017-11-08T12:50:00", "BV": 0.0069154}, {"O": 0.08366703, "H": 0.08389998, "L": 0.08366701, "C": 0.08366701, "V": 6.93503983, "T": "2017-11-08T12:51:00", "BV": 0.58025733}, {"O": 0.08389998, "H": 0.08389998, "L": 0.08366701, "C": 0.08389998, "V": 39.61106885, "T": "2017-11-08T12:52:00", "BV": 3.31565606}, {"O": 0.08389998, "H": 0.08389998, "L": 0.08389998, "C": 0.08389998, "V": 1.58850506, "T": "2017-11-08T12:53:00", "BV": 0.13327551}, {"O": 0.08389998, "H": 0.08389998, "L": 0.08366707, "C": 0.08389998, "V": 1.56694817, "T": "2017-11-08T12:54:00", "BV": 0.13144358}, {"O": 0.08389997, "H": 0.08389997, "L": 0.08368202, "C": 0.08368202, "V": 0.45294031, "T": "2017-11-08T12:55:00", "BV": 0.03799013}, {"O": 0.08368201, "H": 0.08389998, "L": 0.08366701, "C": 0.08389998, "V": 28.73698215, "T": "2017-11-08T12:56:00", "BV": 2.40650643}, {"O": 0.0839, "H": 0.08401, "L": 0.083667, "C": 0.083667, "V": 35.73525932, "T": "2017-11-08T12:57:00", "BV": 2.99734347}, {"O": 0.0839, "H": 0.0839, "L": 0.08367204, "C": 0.08367204, "V": 5.61647705, "T": "2017-11-08T12:58:00", "BV": 0.47015819}, {"O": 0.08405927, "H": 0.08405927, "L": 0.08398398, "C": 0.08398398, "V": 0.7730997, "T": "2017-11-08T12:59:00", "BV": 0.06497488}, {"O": 0.08398398, "H": 0.08405927, "L": 0.08398398, "C": 0.08405927, "V": 25.60856401, "T": "2017-11-08T13:00:00", "BV": 2.15247438}, {"O": 0.084085, "H": 0.08418354, "L": 0.08366702, "C": 0.08418354, "V": 11.29401892, "T": "2017-11-08T13:01:00", "BV": 0.94968146}, {"O": 0.08430496, "H": 0.08439499, "L": 0.08430496, "C": 0.08439495, "V": 12.85489586, "T": "2017-11-08T13:02:00", "BV": 1.08451213}, {"O": 0.08439499, "H": 0.08455082, "L": 0.08439495, "C": 0.08455082, "V": 0.62263192, "T": "2017-11-08T13:03:00", "BV": 0.05256124}, {"O": 0.08445154, "H": 0.08455081, "L": 0.08439495, "C": 0.08439495, "V": 4.5952401, "T": "2017-11-08T13:04:00", "BV": 0.38790078}, {"O": 0.08445154, "H": 0.08445154, "L": 0.08445154, "C": 0.08445154, "V": 0.1, "T": "2017-11-08T13:05:00", "BV": 0.00844515}, {"O": 0.08400001, "H": 0.08400001, "L": 0.08400001, "C": 0.08400001, "V": 2.00535666, "T": "2017-11-08T13:06:00", "BV": 0.16844997}, {"O": 0.08410001, "H": 0.08410001, "L": 0.08400002, "C": 0.08401003, "V": 3.5818868, "T": "2017-11-08T13:07:00", "BV": 0.3009653}, {"O": 0.08401501, "H": 0.08445154, "L": 0.08401501, "C": 0.0844515, "V": 3.80197521, "T": "2017-11-08T13:08:00", "BV": 0.32105691}, {"O": 0.0844515, "H": 0.08445154, "L": 0.08439495, "C": 0.084447, "V": 8.5072974, "T": "2017-11-08T13:09:00", "BV": 0.71844478}, {"O": 0.08439495, "H": 0.084447, "L": 0.08439495, "C": 0.08439495, "V": 3.5663586, "T": "2017-11-08T13:10:00", "BV": 0.30103122}, {"O": 0.08439495, "H": 0.0844515, "L": 0.0840435, "C": 0.08405421, "V": 9.41796482, "T": "2017-11-08T13:11:00", "BV": 0.7939932}, {"O": 0.08405432, "H": 0.08405432, "L": 0.08405422, "C": 0.08405422, "V": 0.1, "T": "2017-11-08T13:12:00", "BV": 0.00840542}, {"O": 0.08445148, "H": 0.08445148, "L": 0.08445148, "C": 0.08445148, "V": 0.98808962, "T": "2017-11-08T13:13:00", "BV": 0.08344562}, {"O": 0.08445148, "H": 0.08445148, "L": 0.084, "C": 0.08445145, "V": 9.76638553, "T": "2017-11-08T13:14:00", "BV": 0.82083396}, {"O": 0.08445145, "H": 0.08445147, "L": 0.08445145, "C": 0.08445145, "V": 1.29194063, "T": "2017-11-08T13:15:00", "BV": 0.10910626}, {"O": 0.08445145, "H": 0.08445147, "L": 0.08445145, "C": 0.08445147, "V": 2.61933711, "T": "2017-11-08T13:16:00", "BV": 0.22120683}, {"O": 0.08445148, "H": 0.0844515, "L": 0.08445147, "C": 0.08445148, "V": 17.07420984, "T": "2017-11-08T13:17:00", "BV": 1.4419422}, {"O": 0.0844515, "H": 0.08455082, "L": 0.0844515, "C": 0.08455082, "V": 13.84050357, "T": "2017-11-08T13:18:00", "BV": 1.16915235}, {"O": 0.08455082, "H": 0.08455082, "L": 0.08455082, "C": 0.08455082, "V": 0.19709065, "T": "2017-11-08T13:19:00", "BV": 0.01666416}, {"O": 0.08455082, "H": 0.08455082, "L": 0.084456, "C": 0.08455082, "V": 12.84945441, "T": "2017-11-08T13:20:00", "BV": 1.08640442}, {"O": 0.08445147, "H": 0.08455083, "L": 0.08445147, "C": 0.08455083, "V": 10.67497956, "T": "2017-11-08T13:21:00", "BV": 0.90157234}, {"O": 0.08462035, "H": 0.08462035, "L": 0.08462035, "C": 0.08462035, "V": 0.13442599, "T": "2017-11-08T13:22:00", "BV": 0.01137516}, {"O": 0.0846722, "H": 0.08471297, "L": 0.0846722, "C": 0.08471297, "V": 5.20436826, "T": "2017-11-08T13:23:00", "BV": 0.44082459}, {"O": 0.08478489, "H": 0.0848, "L": 0.08471297, "C": 0.0848, "V": 6.71116535, "T": "2017-11-08T13:24:00", "BV": 0.56868749}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 3.994e-05, "T": "2017-11-08T13:25:00", "BV": 3.38e-06}, {"O": 0.08471299, "H": 0.08482, "L": 0.08471299, "C": 0.08482, "V": 3.48281212, "T": "2017-11-08T13:26:00", "BV": 0.29522471}, {"O": 0.08471299, "H": 0.084795, "L": 0.084456, "C": 0.08471299, "V": 14.0514496, "T": "2017-11-08T13:27:00", "BV": 1.18923379}, {"O": 0.08471299, "H": 0.08478, "L": 0.08471299, "C": 0.08478, "V": 17.45640907, "T": "2017-11-08T13:28:00", "BV": 1.47977983}, {"O": 0.08478, "H": 0.08478, "L": 0.08478, "C": 0.08478, "V": 4.11604421, "T": "2017-11-08T13:29:00", "BV": 0.34895821}, {"O": 0.08477499, "H": 0.08477499, "L": 0.0845, "C": 0.08465701, "V": 1.54137721, "T": "2017-11-08T13:30:00", "BV": 0.13042229}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 4.29077451, "T": "2017-11-08T13:31:00", "BV": 0.36257044}, {"O": 0.08451, "H": 0.08471999, "L": 0.08451, "C": 0.08471999, "V": 5.33203139, "T": "2017-11-08T13:32:00", "BV": 0.45145059}, {"O": 0.08451, "H": 0.08464649, "L": 0.08451, "C": 0.08451, "V": 5.015526, "T": "2017-11-08T13:33:00", "BV": 0.4238669}, {"O": 0.08450501, "H": 0.08451, "L": 0.08450001, "C": 0.08451, "V": 21.15829068, "T": "2017-11-08T13:34:00", "BV": 1.78798124}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 14.14044934, "T": "2017-11-08T13:35:00", "BV": 1.19486807}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 4.891962, "T": "2017-11-08T13:36:00", "BV": 0.41337078}, {"O": 0.084505, "H": 0.08451, "L": 0.0845, "C": 0.0845, "V": 11.42698062, "T": "2017-11-08T13:37:00", "BV": 0.96561509}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 10.5, "T": "2017-11-08T13:38:00", "BV": 0.88724999}, {"O": 0.08450002, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 5.01490317, "T": "2017-11-08T13:39:00", "BV": 0.42380033}, {"O": 0.084587, "H": 0.084587, "L": 0.0845, "C": 0.0845, "V": 3.37211242, "T": "2017-11-08T13:40:00", "BV": 0.28504538}, {"O": 0.0845001, "H": 0.0845001, "L": 0.0845, "C": 0.0845, "V": 31.75771236, "T": "2017-11-08T13:41:00", "BV": 2.68352681}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 17.46171188, "T": "2017-11-08T13:42:00", "BV": 1.47551464}, {"O": 0.0845, "H": 0.0845001, "L": 0.0845, "C": 0.0845, "V": 283.11105304, "T": "2017-11-08T13:43:00", "BV": 23.9228839}, {"O": 0.0845, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 14.83429106, "T": "2017-11-08T13:44:00", "BV": 1.25307593}, {"O": 0.08445147, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 40.66491849, "T": "2017-11-08T13:45:00", "BV": 3.43421268}, {"O": 0.0845, "H": 0.0845001, "L": 0.084461, "C": 0.0845001, "V": 10.94698076, "T": "2017-11-08T13:46:00", "BV": 0.92501966}, {"O": 0.0845001, "H": 0.0845001, "L": 0.0845001, "C": 0.0845001, "V": 1.05264769, "T": "2017-11-08T13:47:00", "BV": 0.08894883}, {"O": 0.0845001, "H": 0.0845001, "L": 0.0844515, "C": 0.0844515, "V": 13.46963885, "T": "2017-11-08T13:48:00", "BV": 1.13770339}, {"O": 0.0844515, "H": 0.0845, "L": 0.0844515, "C": 0.0844515, "V": 23.93168399, "T": "2017-11-08T13:49:00", "BV": 2.02111224}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 6.95272742, "T": "2017-11-08T13:50:00", "BV": 0.58716802}, {"O": 0.08445147, "H": 0.08445148, "L": 0.08445147, "C": 0.08445147, "V": 3.67982074, "T": "2017-11-08T13:51:00", "BV": 0.31076625}, {"O": 0.08445147, "H": 0.08445148, "L": 0.08445147, "C": 0.08445148, "V": 0.62971234, "T": "2017-11-08T13:52:00", "BV": 0.05318013}, {"O": 0.08445148, "H": 0.08445148, "L": 0.08445148, "C": 0.08445148, "V": 1.6778, "T": "2017-11-08T13:53:00", "BV": 0.14169269}, {"O": 0.0844515, "H": 0.0844515, "L": 0.08445147, "C": 0.08445147, "V": 12.83307157, "T": "2017-11-08T13:54:00", "BV": 1.08377184}, {"O": 0.08458688, "H": 0.08458688, "L": 0.08458688, "C": 0.08458688, "V": 5.88244626, "T": "2017-11-08T13:55:00", "BV": 0.49757773}, {"O": 0.08445147, "H": 0.08458679, "L": 0.08445147, "C": 0.08458599, "V": 3.01081812, "T": "2017-11-08T13:56:00", "BV": 0.25429177}, {"O": 0.08445147, "H": 0.08458595, "L": 0.08445147, "C": 0.08458595, "V": 4.95715834, "T": "2017-11-08T13:57:00", "BV": 0.41883105}, {"O": 0.08458679, "H": 0.084587, "L": 0.08445147, "C": 0.08445147, "V": 7.45063999, "T": "2017-11-08T13:59:00", "BV": 0.62935354}, {"O": 0.08445147, "H": 0.084456, "L": 0.08445147, "C": 0.08445147, "V": 11.57310665, "T": "2017-11-08T14:00:00", "BV": 0.97739914}, {"O": 0.08445147, "H": 0.08458699, "L": 0.08445147, "C": 0.08445147, "V": 14.66128274, "T": "2017-11-08T14:01:00", "BV": 1.23819788}, {"O": 0.084461, "H": 0.08458889, "L": 0.084461, "C": 0.08458889, "V": 24.39535075, "T": "2017-11-08T14:02:00", "BV": 2.06338816}, {"O": 0.08458888, "H": 0.08458888, "L": 0.08447, "C": 0.0845, "V": 4.33774214, "T": "2017-11-08T14:05:00", "BV": 0.36686031}, {"O": 0.08448, "H": 0.0845, "L": 0.08448, "C": 0.0845, "V": 2.80446266, "T": "2017-11-08T14:06:00", "BV": 0.23696493}, {"O": 0.0845, "H": 0.0845, "L": 0.08448, "C": 0.0845, "V": 19.01592136, "T": "2017-11-08T14:07:00", "BV": 1.60681001}, {"O": 0.08448, "H": 0.0845, "L": 0.08448, "C": 0.08448, "V": 1.29410438, "T": "2017-11-08T14:08:00", "BV": 0.10933463}, {"O": 0.08448, "H": 0.08448, "L": 0.08448, "C": 0.08448, "V": 0.0870728, "T": "2017-11-08T14:09:00", "BV": 0.00735591}, {"O": 0.08448, "H": 0.08449999, "L": 0.08448, "C": 0.08448, "V": 1.16201201, "T": "2017-11-08T14:10:00", "BV": 0.09817167}, {"O": 0.08448, "H": 0.08449999, "L": 0.08448, "C": 0.08448, "V": 1.42543337, "T": "2017-11-08T14:11:00", "BV": 0.12042304}, {"O": 0.08449999, "H": 0.08449999, "L": 0.08447, "C": 0.08449999, "V": 7.04498887, "T": "2017-11-08T14:12:00", "BV": 0.59520506}, {"O": 0.08449999, "H": 0.08449999, "L": 0.08448999, "C": 0.08448999, "V": 1.09546858, "T": "2017-11-08T14:13:00", "BV": 0.09255707}, {"O": 0.08448999, "H": 0.08448999, "L": 0.084461, "C": 0.084461, "V": 4.99902031, "T": "2017-11-08T14:14:00", "BV": 0.42234044}, {"O": 0.084461, "H": 0.08447, "L": 0.08446, "C": 0.08446, "V": 1.47728703, "T": "2017-11-08T14:15:00", "BV": 0.12477327}, {"O": 0.08446, "H": 0.084461, "L": 0.08445147, "C": 0.08445147, "V": 29.1499593, "T": "2017-11-08T14:16:00", "BV": 2.46175805}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 0.279, "T": "2017-11-08T14:17:00", "BV": 0.02356196}, {"O": 0.08446099, "H": 0.08449999, "L": 0.08446099, "C": 0.08446099, "V": 2.49683899, "T": "2017-11-08T14:18:00", "BV": 0.21090839}, {"O": 0.08446099, "H": 0.08446099, "L": 0.08445147, "C": 0.08445147, "V": 13.94813484, "T": "2017-11-08T14:19:00", "BV": 1.177953}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 13.57105233, "T": "2017-11-08T14:20:00", "BV": 1.1460953}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 2.26170545, "T": "2017-11-08T14:21:00", "BV": 0.19100434}, {"O": 0.08446, "H": 0.0845, "L": 0.08445147, "C": 0.0845, "V": 15.1859704, "T": "2017-11-08T14:22:00", "BV": 1.28299508}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.09144927, "T": "2017-11-08T14:23:00", "BV": 0.00772746}, {"O": 0.0845, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 6.04280062, "T": "2017-11-08T14:24:00", "BV": 0.51032406}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.825953, "T": "2017-11-08T14:25:00", "BV": 0.06979302}, {"O": 0.0845, "H": 0.0845, "L": 0.0844999, "C": 0.0844999, "V": 5.17747841, "T": "2017-11-08T14:26:00", "BV": 0.43749684}, {"O": 0.0844999, "H": 0.0845, "L": 0.08445148, "C": 0.0845, "V": 30.35177437, "T": "2017-11-08T14:27:00", "BV": 2.56470955}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 22.48315763, "T": "2017-11-08T14:28:00", "BV": 1.89982677}, {"O": 0.084456, "H": 0.08458889, "L": 0.084456, "C": 0.08458889, "V": 18.06181737, "T": "2017-11-08T14:29:00", "BV": 1.52728637}, {"O": 0.0847, "H": 0.0847, "L": 0.0846, "C": 0.0847, "V": 13.99496592, "T": "2017-11-08T14:30:00", "BV": 1.18521197}, {"O": 0.08469998, "H": 0.08469999, "L": 0.0846, "C": 0.0846, "V": 0.30338711, "T": "2017-11-08T14:31:00", "BV": 0.02568164}, {"O": 0.084456, "H": 0.084456, "L": 0.08445147, "C": 0.084456, "V": 31.03125752, "T": "2017-11-08T14:32:00", "BV": 2.62067807}, {"O": 0.084456, "H": 0.084456, "L": 0.084456, "C": 0.084456, "V": 3.0, "T": "2017-11-08T14:33:00", "BV": 0.25336799}, {"O": 0.084456, "H": 0.08469999, "L": 0.084456, "C": 0.08469999, "V": 14.83084595, "T": "2017-11-08T14:34:00", "BV": 1.25606805}, {"O": 0.08469997, "H": 0.08469998, "L": 0.08469997, "C": 0.08469998, "V": 20.38285528, "T": "2017-11-08T14:35:00", "BV": 1.72642742}, {"O": 0.08469997, "H": 0.08469997, "L": 0.084456, "C": 0.0845, "V": 0.18375553, "T": "2017-11-08T14:36:00", "BV": 0.01555121}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.58161621, "T": "2017-11-08T14:37:00", "BV": 0.04914656}, {"O": 0.0845, "H": 0.08453069, "L": 0.0845, "C": 0.0845, "V": 0.54946738, "T": "2017-11-08T14:38:00", "BV": 0.04643472}, {"O": 0.08453, "H": 0.08457298, "L": 0.08453, "C": 0.08457298, "V": 0.3572167, "T": "2017-11-08T14:39:00", "BV": 0.03019972}, {"O": 0.08457298, "H": 0.08457298, "L": 0.08451001, "C": 0.08451001, "V": 0.81204768, "T": "2017-11-08T14:40:00", "BV": 0.06865312}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451, "C": 0.08451, "V": 3.12662623, "T": "2017-11-08T14:41:00", "BV": 0.26423117}, {"O": 0.08451, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 6.72121011, "T": "2017-11-08T14:42:00", "BV": 0.56798083}, {"O": 0.0845, "H": 0.0845, "L": 0.084456, "C": 0.084456, "V": 5.45365441, "T": "2017-11-08T14:43:00", "BV": 0.46064357}, {"O": 0.08445601, "H": 0.08445601, "L": 0.08445147, "C": 0.08445601, "V": 119.25980609, "T": "2017-11-08T14:44:00", "BV": 10.07166836}, {"O": 0.08445601, "H": 0.08451001, "L": 0.08445601, "C": 0.08451001, "V": 10.3241114, "T": "2017-11-08T14:45:00", "BV": 0.87235069}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 0.50206491, "T": "2017-11-08T14:46:00", "BV": 0.04242951}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08445147, "C": 0.08445605, "V": 5.96379769, "T": "2017-11-08T14:47:00", "BV": 0.50370363}, {"O": 0.08445605, "H": 0.08445605, "L": 0.08445605, "C": 0.08445605, "V": 2.31737866, "T": "2017-11-08T14:48:00", "BV": 0.19571663}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.05237276, "T": "2017-11-08T14:49:00", "BV": 0.00442549}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.81449848, "T": "2017-11-08T14:50:00", "BV": 0.0688251}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 5.70695006, "T": "2017-11-08T14:51:00", "BV": 0.48223727}, {"O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 12.23555441, "T": "2017-11-08T14:52:00", "BV": 1.03390603}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 8.34020901, "T": "2017-11-08T14:53:00", "BV": 0.70475555}, {"O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.08451001, "V": 2.39871933, "T": "2017-11-08T14:54:00", "BV": 0.20270076}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 3.30561812, "T": "2017-11-08T14:55:00", "BV": 0.27932825}, {"O": 0.0845, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 7.5803735, "T": "2017-11-08T14:56:00", "BV": 0.6405575}, {"O": 0.08451, "H": 0.08451001, "L": 0.0845, "C": 0.08451, "V": 5.87102023, "T": "2017-11-08T14:57:00", "BV": 0.49615794}, {"O": 0.08451, "H": 0.08451001, "L": 0.08451, "C": 0.08451001, "V": 2.8240318, "T": "2017-11-08T14:58:00", "BV": 0.23865894}, {"O": 0.08451, "H": 0.08451, "L": 0.08451, "C": 0.08451, "V": 0.14224189, "T": "2017-11-08T14:59:00", "BV": 0.01202085}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 10.36895245, "T": "2017-11-08T15:00:00", "BV": 0.87617647}, {"O": 0.08451, "H": 0.08451, "L": 0.0845, "C": 0.0845, "V": 0.0407341, "T": "2017-11-08T15:01:00", "BV": 0.00344223}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 3.53497842, "T": "2017-11-08T15:02:00", "BV": 0.29870567}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 4.62717275, "T": "2017-11-08T15:03:00", "BV": 0.39100661}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 1.22770694, "T": "2017-11-08T15:04:00", "BV": 0.1037535}, {"O": 0.084505, "H": 0.084505, "L": 0.08450499, "C": 0.084505, "V": 7.67492694, "T": "2017-11-08T15:05:00", "BV": 0.64856967}, {"O": 0.084505, "H": 0.08451001, "L": 0.084505, "C": 0.08451001, "V": 13.65269991, "T": "2017-11-08T15:07:00", "BV": 1.15378432}, {"O": 0.08451001, "H": 0.08451001, "L": 0.084505, "C": 0.084505, "V": 10.78629333, "T": "2017-11-08T15:08:00", "BV": 0.91153074}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 7.04771095, "T": "2017-11-08T15:09:00", "BV": 0.59560211}, {"O": 0.084505, "H": 0.08458988, "L": 0.084505, "C": 0.08458988, "V": 4.30671435, "T": "2017-11-08T15:10:00", "BV": 0.36403138}, {"O": 0.08458988, "H": 0.08458988, "L": 0.08450001, "C": 0.08450001, "V": 11.76272982, "T": "2017-11-08T15:11:00", "BV": 0.99411598}, {"O": 0.08450002, "H": 0.08458988, "L": 0.08450002, "C": 0.084505, "V": 7.49397381, "T": "2017-11-08T15:12:00", "BV": 0.63327527}, {"O": 0.08458988, "H": 0.0846, "L": 0.08450001, "C": 0.08450001, "V": 13.03789025, "T": "2017-11-08T15:13:00", "BV": 1.1019502}, {"O": 0.084505, "H": 0.08466667, "L": 0.084505, "C": 0.08466667, "V": 1.87001804, "T": "2017-11-08T15:15:00", "BV": 0.15830227}, {"O": 0.08466666, "H": 0.08466667, "L": 0.08450001, "C": 0.08466667, "V": 48.24151128, "T": "2017-11-08T15:16:00", "BV": 4.07766769}, {"O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469997, "V": 1.1, "T": "2017-11-08T15:17:00", "BV": 0.09316986}, {"O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469988, "V": 11.94309885, "T": "2017-11-08T15:18:00", "BV": 1.01157915}, {"O": 0.08469988, "H": 0.08469988, "L": 0.08469988, "C": 0.08469988, "V": 9.16186655, "T": "2017-11-08T15:19:00", "BV": 0.77600892}, {"O": 0.08469988, "H": 0.08469988, "L": 0.084675, "C": 0.08469988, "V": 7.28334734, "T": "2017-11-08T15:20:00", "BV": 0.61684701}, {"O": 0.084675, "H": 0.08474579, "L": 0.084675, "C": 0.08474579, "V": 9.01450529, "T": "2017-11-08T15:21:00", "BV": 0.76342967}, {"O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469997, "V": 2.46890743, "T": "2017-11-08T15:22:00", "BV": 0.20911628}, {"O": 0.08469998, "H": 0.0847799, "L": 0.08469997, "C": 0.0847799, "V": 2.08847324, "T": "2017-11-08T15:23:00", "BV": 0.17703769}, {"O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 0.10729739, "T": "2017-11-08T15:24:00", "BV": 0.00909664}, {"O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 1.54283334, "T": "2017-11-08T15:25:00", "BV": 0.13080124}, {"O": 0.08478, "H": 0.08478, "L": 0.08477989, "C": 0.0847799, "V": 4.6031151, "T": "2017-11-08T15:26:00", "BV": 0.39025162}, {"O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 2.38804434, "T": "2017-11-08T15:27:00", "BV": 0.20245813}, {"O": 0.0847799, "H": 0.08478, "L": 0.0847799, "C": 0.08478, "V": 2.15270778, "T": "2017-11-08T15:28:00", "BV": 0.18250644}, {"O": 0.0848, "H": 0.0848, "L": 0.08478, "C": 0.08478, "V": 13.1880027, "T": "2017-11-08T15:29:00", "BV": 1.11810121}, {"O": 0.08488429, "H": 0.08488614, "L": 0.08488429, "C": 0.08488429, "V": 1.22761525, "T": "2017-11-08T15:30:00", "BV": 0.10420547}, {"O": 0.08488429, "H": 0.08488429, "L": 0.08486486, "C": 0.08486486, "V": 2.0063038, "T": "2017-11-08T15:31:00", "BV": 0.17029481}, {"O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 0.03, "T": "2017-11-08T15:32:00", "BV": 0.00254594}, {"O": 0.08488429, "H": 0.08488614, "L": 0.0847799, "C": 0.0847799, "V": 5.31846684, "T": "2017-11-08T15:33:00", "BV": 0.4511742}, {"O": 0.0847799, "H": 0.08486485, "L": 0.0847799, "C": 0.08486485, "V": 1.56235083, "T": "2017-11-08T15:34:00", "BV": 0.13258675}, {"O": 0.08486485, "H": 0.08490276, "L": 0.08486485, "C": 0.08490276, "V": 12.24783915, "T": "2017-11-08T15:35:00", "BV": 1.03971738}, {"O": 0.08490276, "H": 0.08499497, "L": 0.08490276, "C": 0.08499497, "V": 3.0505247, "T": "2017-11-08T15:36:00", "BV": 0.25924944}, {"O": 0.08490879, "H": 0.08499497, "L": 0.08490879, "C": 0.08499497, "V": 5.69622382, "T": "2017-11-08T15:37:00", "BV": 0.48409916}, {"O": 0.08499497, "H": 0.08499499, "L": 0.08490882, "C": 0.08499499, "V": 15.59647958, "T": "2017-11-08T15:38:00", "BV": 1.32561818}, {"O": 0.084995, "H": 0.08499999, "L": 0.084995, "C": 0.08499999, "V": 32.40885653, "T": "2017-11-08T15:39:00", "BV": 2.75463664}, {"O": 0.085, "H": 0.085, "L": 0.08499999, "C": 0.085, "V": 2.69435478, "T": "2017-11-08T15:40:00", "BV": 0.2290201}, {"O": 0.08499999, "H": 0.085, "L": 0.08499497, "C": 0.085, "V": 22.85213286, "T": "2017-11-08T15:41:00", "BV": 1.94233129}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499497, "C": 0.08499497, "V": 5.70984029, "T": "2017-11-08T15:42:00", "BV": 0.48530992}, {"O": 0.08499497, "H": 0.085, "L": 0.08499497, "C": 0.08499999, "V": 10.03143945, "T": "2017-11-08T15:43:00", "BV": 0.85263461}, {"O": 0.08499999, "H": 0.085, "L": 0.08499501, "C": 0.085, "V": 11.94787125, "T": "2017-11-08T15:44:00", "BV": 1.01556642}, {"O": 0.08500345, "H": 0.08500345, "L": 0.084998, "C": 0.085, "V": 51.27708694, "T": "2017-11-08T15:45:00", "BV": 4.35857522}, {"O": 0.085, "H": 0.08511, "L": 0.085, "C": 0.08511, "V": 12.80451739, "T": "2017-11-08T15:46:00", "BV": 1.08909898}, {"O": 0.08513989, "H": 0.08513989, "L": 0.08500663, "C": 0.08500663, "V": 53.11749169, "T": "2017-11-08T15:47:00", "BV": 4.52069649}, {"O": 0.0851, "H": 0.08513989, "L": 0.085, "C": 0.08513988, "V": 37.55934312, "T": "2017-11-08T15:48:00", "BV": 3.19447364}, {"O": 0.08513988, "H": 0.08513988, "L": 0.08513987, "C": 0.08513988, "V": 4.97700887, "T": "2017-11-08T15:49:00", "BV": 0.4237419}, {"O": 0.08513988, "H": 0.08513989, "L": 0.08513988, "C": 0.08513989, "V": 5.56789748, "T": "2017-11-08T15:50:00", "BV": 0.47405015}, {"O": 0.08513988, "H": 0.08513988, "L": 0.085135, "C": 0.085135, "V": 3.13219493, "T": "2017-11-08T15:51:00", "BV": 0.26667246}, {"O": 0.08511, "H": 0.08513987, "L": 0.08511, "C": 0.08513987, "V": 12.56808895, "T": "2017-11-08T15:52:00", "BV": 1.07004183}, {"O": 0.08513989, "H": 0.08513989, "L": 0.08513989, "C": 0.08513989, "V": 15.42477729, "T": "2017-11-08T15:53:00", "BV": 1.31326383}, {"O": 0.08513989, "H": 0.08513989, "L": 0.08513989, "C": 0.08513989, "V": 0.0148354, "T": "2017-11-08T15:54:00", "BV": 0.00126308}, {"O": 0.08513987, "H": 0.085145, "L": 0.08513987, "C": 0.085145, "V": 28.12404565, "T": "2017-11-08T15:55:00", "BV": 2.39449018}, {"O": 0.085145, "H": 0.08524999, "L": 0.085145, "C": 0.08524999, "V": 12.60811768, "T": "2017-11-08T15:56:00", "BV": 1.07376404}, {"O": 0.08524999, "H": 0.08528318, "L": 0.08524999, "C": 0.08528318, "V": 2.36455698, "T": "2017-11-08T15:57:00", "BV": 0.20158867}, {"O": 0.08527999, "H": 0.08549998, "L": 0.08527999, "C": 0.08549998, "V": 33.83623813, "T": "2017-11-08T15:58:00", "BV": 2.89082549}, {"O": 0.08549998, "H": 0.08549998, "L": 0.0853, "C": 0.0853, "V": 5.18611648, "T": "2017-11-08T15:59:00", "BV": 0.4424753}, {"O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 0.09336838, "T": "2017-11-08T16:00:00", "BV": 0.00796433}, {"O": 0.0853, "H": 0.0853001, "L": 0.08528318, "C": 0.0853001, "V": 0.70407077, "T": "2017-11-08T16:01:00", "BV": 0.06005653}, {"O": 0.08530009, "H": 0.0853001, "L": 0.08530009, "C": 0.0853001, "V": 4.71697867, "T": "2017-11-08T16:02:00", "BV": 0.40235873}, {"O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 0.52993555, "T": "2017-11-08T16:03:00", "BV": 0.04520353}, {"O": 0.08530009, "H": 0.08530009, "L": 0.08530009, "C": 0.08530009, "V": 10.26437422, "T": "2017-11-08T16:04:00", "BV": 0.875552}, {"O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 40.87355541, "T": "2017-11-08T16:05:00", "BV": 3.48651833}, {"O": 0.0853001, "H": 0.08545096, "L": 0.0853001, "C": 0.08545096, "V": 1.0129198, "T": "2017-11-08T16:06:00", "BV": 0.08640339}, {"O": 0.08549988, "H": 0.0855, "L": 0.0853001, "C": 0.0853001, "V": 14.46500758, "T": "2017-11-08T16:07:00", "BV": 1.23495827}, {"O": 0.0853001, "H": 0.085305, "L": 0.0853001, "C": 0.085305, "V": 0.12440607, "T": "2017-11-08T16:08:00", "BV": 0.01061196}, {"O": 0.08549988, "H": 0.08549988, "L": 0.08549988, "C": 0.08549988, "V": 0.07989041, "T": "2017-11-08T16:09:00", "BV": 0.00683061}, {"O": 0.08545, "H": 0.08545, "L": 0.08545, "C": 0.08545, "V": 1.64484335, "T": "2017-11-08T16:10:00", "BV": 0.14055185}, {"O": 0.085449, "H": 0.08545, "L": 0.085449, "C": 0.08545, "V": 2.05853448, "T": "2017-11-08T16:11:00", "BV": 0.17590162}, {"O": 0.08530513, "H": 0.08530523, "L": 0.08513987, "C": 0.08530511, "V": 4.12033824, "T": "2017-11-08T16:12:00", "BV": 0.35142795}, {"O": 0.0853051, "H": 0.0853051, "L": 0.08530011, "C": 0.08530011, "V": 1.10114931, "T": "2017-11-08T16:13:00", "BV": 0.09392898}, {"O": 0.08530011, "H": 0.0853051, "L": 0.08530011, "C": 0.08530011, "V": 1.64161879, "T": "2017-11-08T16:14:00", "BV": 0.14003657}, {"O": 0.08530011, "H": 0.0853051, "L": 0.08529998, "C": 0.0853, "V": 23.61462814, "T": "2017-11-08T16:15:00", "BV": 2.01434141}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 3.15760592, "T": "2017-11-08T16:16:00", "BV": 0.26934378}, {"O": 0.08529999, "H": 0.08529999, "L": 0.085295, "C": 0.085295, "V": 5.07004451, "T": "2017-11-08T16:17:00", "BV": 0.43246441}, {"O": 0.08513987, "H": 0.08513987, "L": 0.08513987, "C": 0.08513987, "V": 1.15371028, "T": "2017-11-08T16:18:00", "BV": 0.09822673}, {"O": 0.08513987, "H": 0.08529489, "L": 0.08511001, "C": 0.08513987, "V": 14.30273676, "T": "2017-11-08T16:19:00", "BV": 1.21896873}, {"O": 0.08513987, "H": 0.08529489, "L": 0.08511001, "C": 0.085285, "V": 3.0415098, "T": "2017-11-08T16:20:00", "BV": 0.25935925}, {"O": 0.085285, "H": 0.085285, "L": 0.085115, "C": 0.085115, "V": 1.10312667, "T": "2017-11-08T16:21:00", "BV": 0.09394654}, {"O": 0.085115, "H": 0.085285, "L": 0.08511001, "C": 0.085116, "V": 18.79529658, "T": "2017-11-08T16:22:00", "BV": 1.59992749}, {"O": 0.085116, "H": 0.085275, "L": 0.085116, "C": 0.085275, "V": 1.77308013, "T": "2017-11-08T16:23:00", "BV": 0.1509352}, {"O": 0.085116, "H": 0.085116, "L": 0.08490276, "C": 0.08490276, "V": 10.07261447, "T": "2017-11-08T16:24:00", "BV": 0.85710959}, {"O": 0.08511, "H": 0.08511, "L": 0.08490276, "C": 0.08511, "V": 3.97297428, "T": "2017-11-08T16:25:00", "BV": 0.33796693}, {"O": 0.08511, "H": 0.08511001, "L": 0.08503, "C": 0.08511001, "V": 24.54636943, "T": "2017-11-08T16:26:00", "BV": 2.08798841}, {"O": 0.08511001, "H": 0.08511001, "L": 0.08511, "C": 0.08511001, "V": 2.70729038, "T": "2017-11-08T16:27:00", "BV": 0.23041744}, {"O": 0.08511001, "H": 0.08511001, "L": 0.08511, "C": 0.08511, "V": 2.13787353, "T": "2017-11-08T16:28:00", "BV": 0.18195439}, {"O": 0.08511, "H": 0.08527491, "L": 0.08511, "C": 0.08527491, "V": 6.35544408, "T": "2017-11-08T16:29:00", "BV": 0.54115284}, {"O": 0.08527491, "H": 0.08527491, "L": 0.085115, "C": 0.085115, "V": 0.05604871, "T": "2017-11-08T16:30:00", "BV": 0.00477314}, {"O": 0.085115, "H": 0.0852749, "L": 0.085115, "C": 0.0852749, "V": 4.54992583, "T": "2017-11-08T16:31:00", "BV": 0.38752476}, {"O": 0.0852749, "H": 0.0852749, "L": 0.08527, "C": 0.08527, "V": 0.31099548, "T": "2017-11-08T16:32:00", "BV": 0.02652007}, {"O": 0.085115, "H": 0.08526995, "L": 0.085115, "C": 0.08526995, "V": 0.63396282, "T": "2017-11-08T16:33:00", "BV": 0.05399597}, {"O": 0.08526995, "H": 0.08526996, "L": 0.08526995, "C": 0.08526996, "V": 3.41490286, "T": "2017-11-08T16:34:00", "BV": 0.29118858}, {"O": 0.08526995, "H": 0.08526995, "L": 0.08526995, "C": 0.08526995, "V": 3.93994976, "T": "2017-11-08T16:35:00", "BV": 0.33595931}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 1.4, "T": "2017-11-08T16:36:00", "BV": 0.119161}, {"O": 0.08526994, "H": 0.08526994, "L": 0.08526994, "C": 0.08526994, "V": 3.53298356, "T": "2017-11-08T16:37:00", "BV": 0.30125727}, {"O": 0.08526994, "H": 0.08526996, "L": 0.08526994, "C": 0.08526994, "V": 6.68660725, "T": "2017-11-08T16:38:00", "BV": 0.57016661}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 7.92872242, "T": "2017-11-08T16:39:00", "BV": 0.67485319}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 0.27932293, "T": "2017-11-08T16:40:00", "BV": 0.02377457}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 1.91322076, "T": "2017-11-08T16:41:00", "BV": 0.16284378}, {"O": 0.085115, "H": 0.085115, "L": 0.08511, "C": 0.08511, "V": 43.69749046, "T": "2017-11-08T16:42:00", "BV": 3.71917132}, {"O": 0.08507564, "H": 0.08526499, "L": 0.08489446, "C": 0.08526499, "V": 1.59465437, "T": "2017-11-08T16:43:00", "BV": 0.1354942}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1.42612074, "T": "2017-11-08T16:44:00", "BV": 0.12122024}, {"O": 0.08526499, "H": 0.08526499, "L": 0.085, "C": 0.085, "V": 0.10373812, "T": "2017-11-08T16:45:00", "BV": 0.00883135}, {"O": 0.085, "H": 0.085, "L": 0.08486486, "C": 0.08486486, "V": 2.0, "T": "2017-11-08T16:46:00", "BV": 0.16978748}, {"O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 1.53101574, "T": "2017-11-08T16:47:00", "BV": 0.1299294}, {"O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 2.97929461, "T": "2017-11-08T16:51:00", "BV": 0.25283741}, {"O": 0.08497717, "H": 0.08497717, "L": 0.08497717, "C": 0.08497717, "V": 0.02, "T": "2017-11-08T16:52:00", "BV": 0.00169954}, {"O": 0.0852448, "H": 0.0852448, "L": 0.0852448, "C": 0.0852448, "V": 0.1, "T": "2017-11-08T16:53:00", "BV": 0.00852448}, {"O": 0.08522999, "H": 0.08522999, "L": 0.08522999, "C": 0.08522999, "V": 8.5, "T": "2017-11-08T16:55:00", "BV": 0.72445487}, {"O": 0.08523, "H": 0.08523, "L": 0.08523, "C": 0.08523, "V": 1.673685, "T": "2017-11-08T16:56:00", "BV": 0.14264816}, {"O": 0.08521999, "H": 0.08521999, "L": 0.08521999, "C": 0.08521999, "V": 0.5390386, "T": "2017-11-08T16:57:00", "BV": 0.04593686}, {"O": 0.08521999, "H": 0.08521999, "L": 0.08498, "C": 0.08498, "V": 0.88938774, "T": "2017-11-08T16:58:00", "BV": 0.07558213}, {"O": 0.08498, "H": 0.08498, "L": 0.08497717, "C": 0.08498, "V": 3.79259253, "T": "2017-11-08T16:59:00", "BV": 0.32229376}, {"O": 0.08498, "H": 0.085, "L": 0.08498, "C": 0.08498, "V": 1.03101498, "T": "2017-11-08T17:00:00", "BV": 0.08762739}, {"O": 0.08498, "H": 0.08521999, "L": 0.08498, "C": 0.08521999, "V": 2.60445084, "T": "2017-11-08T17:01:00", "BV": 0.22181022}, {"O": 0.08521999, "H": 0.08522, "L": 0.08521999, "C": 0.08521999, "V": 2.75596213, "T": "2017-11-08T17:02:00", "BV": 0.23486304}, {"O": 0.08500021, "H": 0.08521997, "L": 0.08500021, "C": 0.08521997, "V": 6.81601677, "T": "2017-11-08T17:04:00", "BV": 0.57937624}, {"O": 0.08521995, "H": 0.08521995, "L": 0.08521995, "C": 0.08521995, "V": 1.33273822, "T": "2017-11-08T17:05:00", "BV": 0.11357587}, {"O": 0.08521995, "H": 0.08521995, "L": 0.0852, "C": 0.0852, "V": 0.44500885, "T": "2017-11-08T17:06:00", "BV": 0.03791506}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 3.10809222, "T": "2017-11-08T17:07:00", "BV": 0.26480944}, {"O": 0.08519989, "H": 0.0852, "L": 0.08519989, "C": 0.0852, "V": 5.54848125, "T": "2017-11-08T17:08:00", "BV": 0.47273034}, {"O": 0.0852, "H": 0.08521995, "L": 0.0852, "C": 0.08521995, "V": 4.41290769, "T": "2017-11-08T17:09:00", "BV": 0.37604673}, {"O": 0.0852, "H": 0.0852748, "L": 0.0852, "C": 0.0852748, "V": 3.13529834, "T": "2017-11-08T17:10:00", "BV": 0.26726943}, {"O": 0.0852748, "H": 0.0852748, "L": 0.08505, "C": 0.0851, "V": 4.79079999, "T": "2017-11-08T17:11:00", "BV": 0.40760832}, {"O": 0.0851, "H": 0.0851, "L": 0.08498, "C": 0.085, "V": 15.15192871, "T": "2017-11-08T17:12:00", "BV": 1.28815946}, {"O": 0.084995, "H": 0.085, "L": 0.08499499, "C": 0.085, "V": 42.86744023, "T": "2017-11-08T17:13:00", "BV": 3.64368154}, {"O": 0.085, "H": 0.085, "L": 0.08486, "C": 0.08486, "V": 20.63283136, "T": "2017-11-08T17:14:00", "BV": 1.75311012}, {"O": 0.08486485, "H": 0.08486485, "L": 0.0844999, "C": 0.0845, "V": 237.21626118, "T": "2017-11-08T17:15:00", "BV": 20.05864338}, {"O": 0.0845, "H": 0.0845, "L": 0.08400003, "C": 0.08400005, "V": 77.28575642, "T": "2017-11-08T17:16:00", "BV": 6.50933682}, {"O": 0.0844045, "H": 0.0844045, "L": 0.08397743, "C": 0.08437499, "V": 53.70864822, "T": "2017-11-08T17:17:00", "BV": 4.51334756}, {"O": 0.08397743, "H": 0.08436999, "L": 0.0837, "C": 0.08436, "V": 90.35239385, "T": "2017-11-08T17:18:00", "BV": 7.57246161}, {"O": 0.08370004, "H": 0.08435996, "L": 0.08360554, "C": 0.08369, "V": 67.86321815, "T": "2017-11-08T17:19:00", "BV": 5.68002325}, {"O": 0.08360553, "H": 0.08369, "L": 0.08255, "C": 0.0832, "V": 776.98467709, "T": "2017-11-08T17:20:00", "BV": 64.43241723}, {"O": 0.08349969, "H": 0.0834997, "L": 0.08224766, "C": 0.08347, "V": 510.56140931, "T": "2017-11-08T17:21:00", "BV": 42.25084817}, {"O": 0.08346999, "H": 0.08347, "L": 0.082, "C": 0.08267, "V": 333.64968601, "T": "2017-11-08T17:22:00", "BV": 27.50601137}, {"O": 0.08337999, "H": 0.08337999, "L": 0.0825, "C": 0.08285495, "V": 97.7556257, "T": "2017-11-08T17:23:00", "BV": 8.09491614}, {"O": 0.08285495, "H": 0.083, "L": 0.0825, "C": 0.08250001, "V": 132.36088544, "T": "2017-11-08T17:24:00", "BV": 10.93524036}, {"O": 0.0827475, "H": 0.0828, "L": 0.082, "C": 0.08249625, "V": 156.00222378, "T": "2017-11-08T17:25:00", "BV": 12.83267249}, {"O": 0.08224606, "H": 0.08249625, "L": 0.082, "C": 0.08200005, "V": 260.8028098, "T": "2017-11-08T17:26:00", "BV": 21.38817725}, {"O": 0.08200005, "H": 0.08200006, "L": 0.081, "C": 0.08167894, "V": 282.95682755, "T": "2017-11-08T17:27:00", "BV": 23.05549595}, {"O": 0.08167894, "H": 0.08167894, "L": 0.08037001, "C": 0.0814, "V": 484.25611499, "T": "2017-11-08T17:28:00", "BV": 39.17613417}, {"O": 0.081395, "H": 0.081395, "L": 0.0801, "C": 0.08061002, "V": 273.89057452, "T": "2017-11-08T17:29:00", "BV": 22.06019783}, {"O": 0.08061002, "H": 0.08061002, "L": 0.0801, "C": 0.080438, "V": 595.71264645, "T": "2017-11-08T17:30:00", "BV": 47.77961072}, {"O": 0.080438, "H": 0.080438, "L": 0.0795, "C": 0.0795, "V": 582.18227897, "T": "2017-11-08T17:31:00", "BV": 46.57382663}, {"O": 0.0795, "H": 0.07971, "L": 0.07861862, "C": 0.07930001, "V": 954.59080538, "T": "2017-11-08T17:32:00", "BV": 75.5035218}, {"O": 0.0794, "H": 0.08009673, "L": 0.07872001, "C": 0.0795, "V": 295.50785154, "T": "2017-11-08T17:33:00", "BV": 23.52476203}, {"O": 0.07999, "H": 0.08044261, "L": 0.0795, "C": 0.08037687, "V": 191.83783587, "T": "2017-11-08T17:34:00", "BV": 15.31332722}, {"O": 0.08037687, "H": 0.08037687, "L": 0.08010017, "C": 0.08010019, "V": 271.59945336, "T": "2017-11-08T17:35:00", "BV": 21.81282249}, {"O": 0.08036, "H": 0.08036, "L": 0.08010019, "C": 0.08010837, "V": 323.6245982, "T": "2017-11-08T17:36:00", "BV": 25.95380624}, {"O": 0.0801003, "H": 0.08061002, "L": 0.07901, "C": 0.08053432, "V": 559.58281512, "T": "2017-11-08T17:37:00", "BV": 44.8664868}, {"O": 0.08053532, "H": 0.08095048, "L": 0.08015001, "C": 0.08095048, "V": 159.42443882, "T": "2017-11-08T17:38:00", "BV": 12.84603749}, {"O": 0.08095048, "H": 0.08095048, "L": 0.07993952, "C": 0.08042443, "V": 267.42832632, "T": "2017-11-08T17:39:00", "BV": 21.53690792}, {"O": 0.0808978, "H": 0.08112105, "L": 0.08042451, "C": 0.0809505, "V": 33.07811168, "T": "2017-11-08T17:40:00", "BV": 2.67456074}, {"O": 0.0809505, "H": 0.08125429, "L": 0.08095048, "C": 0.08125429, "V": 182.35829252, "T": "2017-11-08T17:41:00", "BV": 14.76383879}, {"O": 0.08125429, "H": 0.08151, "L": 0.0811, "C": 0.08124614, "V": 47.98582553, "T": "2017-11-08T17:42:00", "BV": 3.90010943}, {"O": 0.08151, "H": 0.08158673, "L": 0.0810001, "C": 0.081111, "V": 44.40049521, "T": "2017-11-08T17:43:00", "BV": 3.60939415}, {"O": 0.0811867, "H": 0.08126837, "L": 0.08072842, "C": 0.08075736, "V": 100.35225563, "T": "2017-11-08T17:44:00", "BV": 8.12776022}, {"O": 0.08075736, "H": 0.08126673, "L": 0.08071929, "C": 0.081, "V": 69.18339515, "T": "2017-11-08T17:45:00", "BV": 5.59894353}, {"O": 0.08096145, "H": 0.080995, "L": 0.08011, "C": 0.0805, "V": 159.86259306, "T": "2017-11-08T17:46:00", "BV": 12.88265648}, {"O": 0.0805, "H": 0.0805, "L": 0.07982274, "C": 0.07982274, "V": 192.7990515, "T": "2017-11-08T17:47:00", "BV": 15.45067228}, {"O": 0.07982274, "H": 0.08005861, "L": 0.0792137, "C": 0.079535, "V": 227.33376395, "T": "2017-11-08T17:48:00", "BV": 18.10360021}, {"O": 0.0795, "H": 0.0798, "L": 0.07900065, "C": 0.0791, "V": 183.20677866, "T": "2017-11-08T17:49:00", "BV": 14.54218664}, {"O": 0.0791, "H": 0.07951, "L": 0.07873, "C": 0.07904013, "V": 323.64602544, "T": "2017-11-08T17:50:00", "BV": 25.53792509}, {"O": 0.079485, "H": 0.0799984, "L": 0.079, "C": 0.07919366, "V": 258.41023582, "T": "2017-11-08T17:51:00", "BV": 20.48671232}, {"O": 0.0792, "H": 0.0799984, "L": 0.079, "C": 0.07900003, "V": 240.70020579, "T": "2017-11-08T17:52:00", "BV": 19.07301432}, {"O": 0.07927727, "H": 0.07998299, "L": 0.079, "C": 0.079445, "V": 220.76730395, "T": "2017-11-08T17:53:00", "BV": 17.46254774}, {"O": 0.079446, "H": 0.079446, "L": 0.079, "C": 0.079272, "V": 200.02179114, "T": "2017-11-08T17:54:00", "BV": 15.80977543}, {"O": 0.079201, "H": 0.079272, "L": 0.07905021, "C": 0.07905021, "V": 71.55072132, "T": "2017-11-08T17:55:00", "BV": 5.66196904}, {"O": 0.0791051, "H": 0.079272, "L": 0.07900001, "C": 0.079267, "V": 211.02980539, "T": "2017-11-08T17:56:00", "BV": 16.68898169}, {"O": 0.079267, "H": 0.079272, "L": 0.07900002, "C": 0.07926, "V": 376.79091072, "T": "2017-11-08T17:57:00", "BV": 29.82500921}, {"O": 0.07900803, "H": 0.0793, "L": 0.07900799, "C": 0.07914606, "V": 226.59805076, "T": "2017-11-08T17:58:00", "BV": 17.96151699}, {"O": 0.079272, "H": 0.0795, "L": 0.07900001, "C": 0.0795, "V": 170.69293227, "T": "2017-11-08T17:59:00", "BV": 13.52984501}, {"O": 0.0795, "H": 0.079988, "L": 0.079272, "C": 0.07970812, "V": 69.09470013, "T": "2017-11-08T18:00:00", "BV": 5.49410094}, {"O": 0.07960419, "H": 0.07970812, "L": 0.07929001, "C": 0.07950004, "V": 177.1020234, "T": "2017-11-08T18:01:00", "BV": 14.09248927}, {"O": 0.07970812, "H": 0.07970812, "L": 0.07927201, "C": 0.07931794, "V": 107.2152502, "T": "2017-11-08T18:02:00", "BV": 8.50526993}, {"O": 0.07931794, "H": 0.079331, "L": 0.07908101, "C": 0.0793179, "V": 292.89882793, "T": "2017-11-08T18:03:00", "BV": 23.22925039}, {"O": 0.0793179, "H": 0.07945, "L": 0.0790005, "C": 0.0793179, "V": 137.05182091, "T": "2017-11-08T18:04:00", "BV": 10.85941089}, {"O": 0.0793179, "H": 0.0793179, "L": 0.07902001, "C": 0.0793179, "V": 175.94367661, "T": "2017-11-08T18:05:00", "BV": 13.93430134}, {"O": 0.07931789, "H": 0.0793179, "L": 0.079313, "C": 0.0793179, "V": 92.4422337, "T": "2017-11-08T18:06:00", "BV": 7.33230706}, {"O": 0.079313, "H": 0.0793179, "L": 0.0792, "C": 0.0793, "V": 147.31714071, "T": "2017-11-08T18:07:00", "BV": 11.68354248}, {"O": 0.079313, "H": 0.07931301, "L": 0.0792, "C": 0.0793, "V": 92.34626306, "T": "2017-11-08T18:08:00", "BV": 7.32167966}, {"O": 0.0793, "H": 0.07945, "L": 0.07920002, "C": 0.07945, "V": 233.27799784, "T": "2017-11-08T18:09:00", "BV": 18.51237037}, {"O": 0.07945, "H": 0.0796, "L": 0.0793231, "C": 0.0796, "V": 309.64596007, "T": "2017-11-08T18:10:00", "BV": 24.60817263}, {"O": 0.0796, "H": 0.0799, "L": 0.07945, "C": 0.07964011, "V": 216.29791461, "T": "2017-11-08T18:11:00", "BV": 17.22874488}, {"O": 0.07970812, "H": 0.079993, "L": 0.07964011, "C": 0.0799, "V": 114.75299886, "T": "2017-11-08T18:12:00", "BV": 9.14460502}, {"O": 0.0799, "H": 0.0799984, "L": 0.07964018, "C": 0.0799984, "V": 136.27961603, "T": "2017-11-08T18:13:00", "BV": 10.89984822}, {"O": 0.0799984, "H": 0.08052002, "L": 0.07978004, "C": 0.08030471, "V": 236.96696351, "T": "2017-11-08T18:14:00", "BV": 18.96398006}, {"O": 0.080497, "H": 0.08103, "L": 0.08034572, "C": 0.0806, "V": 198.58271392, "T": "2017-11-08T18:15:00", "BV": 15.99439775}, {"O": 0.08052001, "H": 0.08065734, "L": 0.080515, "C": 0.08065734, "V": 129.57588701, "T": "2017-11-08T18:16:00", "BV": 10.44099599}, {"O": 0.08065734, "H": 0.08095, "L": 0.0806, "C": 0.08093998, "V": 175.40339463, "T": "2017-11-08T18:17:00", "BV": 14.17652742}, {"O": 0.080779, "H": 0.08112103, "L": 0.08067001, "C": 0.081, "V": 118.41220631, "T": "2017-11-08T18:18:00", "BV": 9.5701258}, {"O": 0.081, "H": 0.08112103, "L": 0.081, "C": 0.081, "V": 110.71683502, "T": "2017-11-08T18:19:00", "BV": 8.97165345}, {"O": 0.081, "H": 0.08121099, "L": 0.080779, "C": 0.080779, "V": 167.91468393, "T": "2017-11-08T18:20:00", "BV": 13.60169178}, {"O": 0.080779, "H": 0.081, "L": 0.08067001, "C": 0.080675, "V": 387.18092324, "T": "2017-11-08T18:21:00", "BV": 31.2798073}, {"O": 0.080675, "H": 0.08070395, "L": 0.0806, "C": 0.0806, "V": 116.86605934, "T": "2017-11-08T18:22:00", "BV": 9.42744848}, {"O": 0.08056, "H": 0.08059999, "L": 0.07960799, "C": 0.08, "V": 377.5186982, "T": "2017-11-08T18:23:00", "BV": 30.16078528}, {"O": 0.080195, "H": 0.080195, "L": 0.07962003, "C": 0.079995, "V": 154.05227199, "T": "2017-11-08T18:24:00", "BV": 12.31574707}, {"O": 0.079995, "H": 0.08009351, "L": 0.07960799, "C": 0.07974271, "V": 391.34869977, "T": "2017-11-08T18:25:00", "BV": 31.28962509}, {"O": 0.07974271, "H": 0.07974271, "L": 0.07960799, "C": 0.07960799, "V": 302.22309971, "T": "2017-11-08T18:26:00", "BV": 24.05984596}, {"O": 0.079608, "H": 0.079608, "L": 0.07899053, "C": 0.07899053, "V": 343.28519982, "T": "2017-11-08T18:27:00", "BV": 27.28272727}, {"O": 0.07899053, "H": 0.07913665, "L": 0.07811697, "C": 0.0787, "V": 638.78811644, "T": "2017-11-08T18:28:00", "BV": 50.39564508}, {"O": 0.0782, "H": 0.07867, "L": 0.07801, "C": 0.07805473, "V": 173.14864698, "T": "2017-11-08T18:29:00", "BV": 13.52917023}, {"O": 0.07805473, "H": 0.07866998, "L": 0.0777319, "C": 0.078, "V": 289.5974071, "T": "2017-11-08T18:30:00", "BV": 22.58995351}, {"O": 0.078, "H": 0.078, "L": 0.0773, "C": 0.0773, "V": 286.90223946, "T": "2017-11-08T18:31:00", "BV": 22.26121656}, {"O": 0.0773, "H": 0.07772199, "L": 0.07703371, "C": 0.07717499, "V": 184.83275993, "T": "2017-11-08T18:32:00", "BV": 14.28138475}, {"O": 0.07709445, "H": 0.07717499, "L": 0.076, "C": 0.076085, "V": 219.50306884, "T": "2017-11-08T18:33:00", "BV": 16.83654151}, {"O": 0.076085, "H": 0.0765, "L": 0.07555556, "C": 0.076, "V": 438.6279993, "T": "2017-11-08T18:34:00", "BV": 33.29373416}, {"O": 0.076, "H": 0.076, "L": 0.07555556, "C": 0.0759, "V": 435.73065203, "T": "2017-11-08T18:35:00", "BV": 32.96491277}, {"O": 0.0759, "H": 0.07670389, "L": 0.07544144, "C": 0.0767038, "V": 350.39795042, "T": "2017-11-08T18:36:00", "BV": 26.63398312}, {"O": 0.0767038, "H": 0.07670389, "L": 0.07647368, "C": 0.07670386, "V": 168.19908432, "T": "2017-11-08T18:37:00", "BV": 12.90094977}, {"O": 0.07670389, "H": 0.07791438, "L": 0.07669889, "C": 0.0772, "V": 194.48497025, "T": "2017-11-08T18:38:00", "BV": 15.02093931}, {"O": 0.0772, "H": 0.07757997, "L": 0.07700011, "C": 0.07748999, "V": 129.1590837, "T": "2017-11-08T18:39:00", "BV": 9.97556519}, {"O": 0.077311, "H": 0.077515, "L": 0.076851, "C": 0.07720002, "V": 468.31517921, "T": "2017-11-08T18:40:00", "BV": 36.18846696}, {"O": 0.07720001, "H": 0.07720001, "L": 0.07609539, "C": 0.077, "V": 206.69756746, "T": "2017-11-08T18:41:00", "BV": 15.84723247}, {"O": 0.07632236, "H": 0.07697999, "L": 0.076085, "C": 0.0761, "V": 272.42840499, "T": "2017-11-08T18:42:00", "BV": 20.78058061}, {"O": 0.0761, "H": 0.076581, "L": 0.0758, "C": 0.0758, "V": 222.4090923, "T": "2017-11-08T18:43:00", "BV": 16.9289277}, {"O": 0.076, "H": 0.076, "L": 0.0758, "C": 0.076, "V": 362.54728829, "T": "2017-11-08T18:44:00", "BV": 27.53489784}, {"O": 0.075984, "H": 0.076576, "L": 0.07588, "C": 0.07637, "V": 106.80506482, "T": "2017-11-08T18:45:00", "BV": 8.12444043}, {"O": 0.07600501, "H": 0.07749999, "L": 0.0758, "C": 0.0772, "V": 196.34689355, "T": "2017-11-08T18:46:00", "BV": 15.00495341}, {"O": 0.07680001, "H": 0.0771902, "L": 0.0759, "C": 0.07637489, "V": 232.77755262, "T": "2017-11-08T18:47:00", "BV": 17.83672795}, {"O": 0.07637488, "H": 0.07637488, "L": 0.0755215, "C": 0.076, "V": 197.82313658, "T": "2017-11-08T18:48:00", "BV": 15.04888288}, {"O": 0.076, "H": 0.07679994, "L": 0.0757, "C": 0.07679992, "V": 115.47059884, "T": "2017-11-08T18:49:00", "BV": 8.79141413}, {"O": 0.07679992, "H": 0.07721061, "L": 0.07600601, "C": 0.07719018, "V": 225.75041875, "T": "2017-11-08T18:50:00", "BV": 17.34324946}, {"O": 0.07719018, "H": 0.0777, "L": 0.07697096, "C": 0.07719018, "V": 259.55622089, "T": "2017-11-08T18:51:00", "BV": 20.05887948}, {"O": 0.07719018, "H": 0.07800653, "L": 0.07718503, "C": 0.0777, "V": 359.01433452, "T": "2017-11-08T18:52:00", "BV": 27.8853602}, {"O": 0.07761695, "H": 0.07792, "L": 0.07722404, "C": 0.07722404, "V": 366.96702516, "T": "2017-11-08T18:53:00", "BV": 28.47576662}, {"O": 0.07761, "H": 0.07761, "L": 0.07698, "C": 0.077, "V": 138.84610974, "T": "2017-11-08T18:54:00", "BV": 10.73541791}, {"O": 0.077, "H": 0.07761, "L": 0.07681002, "C": 0.07753942, "V": 316.87959281, "T": "2017-11-08T18:55:00", "BV": 24.48392207}, {"O": 0.07761, "H": 0.07772872, "L": 0.0776, "C": 0.0776776, "V": 101.78452845, "T": "2017-11-08T18:56:00", "BV": 7.90938517}, {"O": 0.07772872, "H": 0.07841001, "L": 0.0776776, "C": 0.078373, "V": 153.56242176, "T": "2017-11-08T18:57:00", "BV": 11.95807685}, {"O": 0.07822448, "H": 0.07859, "L": 0.07771902, "C": 0.07859, "V": 160.51117233, "T": "2017-11-08T18:58:00", "BV": 12.57228797}, {"O": 0.07859, "H": 0.08132987, "L": 0.07859, "C": 0.08088995, "V": 719.20981755, "T": "2017-11-08T18:59:00", "BV": 57.80344256}, {"O": 0.07977876, "H": 0.08088998, "L": 0.0795, "C": 0.08088997, "V": 164.55834735, "T": "2017-11-08T19:00:00", "BV": 13.25806451}, {"O": 0.08088997, "H": 0.08153004, "L": 0.08088997, "C": 0.08153004, "V": 204.98014844, "T": "2017-11-08T19:01:00", "BV": 16.65744136}, {"O": 0.08153004, "H": 0.0819999, "L": 0.08132987, "C": 0.08136846, "V": 197.65799021, "T": "2017-11-08T19:02:00", "BV": 16.11862821}, {"O": 0.08136846, "H": 0.08222674, "L": 0.08130998, "C": 0.08206032, "V": 420.36785419, "T": "2017-11-08T19:03:00", "BV": 34.34932197}, {"O": 0.08206032, "H": 0.08229499, "L": 0.08153978, "C": 0.08168168, "V": 304.24614433, "T": "2017-11-08T19:04:00", "BV": 24.91868933}, {"O": 0.08177037, "H": 0.082, "L": 0.08153978, "C": 0.08168168, "V": 216.01681736, "T": "2017-11-08T19:05:00", "BV": 17.64622631}, {"O": 0.08168168, "H": 0.08198995, "L": 0.08153977, "C": 0.0818, "V": 126.37637007, "T": "2017-11-08T19:06:00", "BV": 10.3206145}, {"O": 0.0818, "H": 0.08210534, "L": 0.08168169, "C": 0.08199001, "V": 221.50556829, "T": "2017-11-08T19:07:00", "BV": 18.15295345}, {"O": 0.08199001, "H": 0.082295, "L": 0.081975, "C": 0.08228921, "V": 107.69250762, "T": "2017-11-08T19:08:00", "BV": 8.83349801}, {"O": 0.08228921, "H": 0.0825, "L": 0.0818, "C": 0.082, "V": 306.71845616, "T": "2017-11-08T19:09:00", "BV": 25.24362007}, {"O": 0.08228921, "H": 0.0825, "L": 0.082, "C": 0.082389, "V": 129.06293487, "T": "2017-11-08T19:10:00", "BV": 10.61518388}, {"O": 0.08228921, "H": 0.082363, "L": 0.082005, "C": 0.0820051, "V": 59.06361779, "T": "2017-11-08T19:11:00", "BV": 4.85362682}, {"O": 0.0821, "H": 0.0821, "L": 0.08168169, "C": 0.0818, "V": 142.68614115, "T": "2017-11-08T19:12:00", "BV": 11.6856675}, {"O": 0.08168169, "H": 0.081795, "L": 0.0815406, "C": 0.08157, "V": 85.22815978, "T": "2017-11-08T19:13:00", "BV": 6.95378274}, {"O": 0.08157, "H": 0.08158168, "L": 0.08078073, "C": 0.08097594, "V": 494.87834119, "T": "2017-11-08T19:14:00", "BV": 40.21758783}, {"O": 0.08081, "H": 0.08081, "L": 0.07968106, "C": 0.07974632, "V": 319.24411008, "T": "2017-11-08T19:15:00", "BV": 25.54420752}, {"O": 0.079964, "H": 0.08, "L": 0.07968105, "C": 0.07974632, "V": 93.05016477, "T": "2017-11-08T19:16:00", "BV": 7.4199375}, {"O": 0.07974632, "H": 0.08, "L": 0.07974632, "C": 0.079751, "V": 145.00671907, "T": "2017-11-08T19:17:00", "BV": 11.57862497}, {"O": 0.07990501, "H": 0.08066, "L": 0.07973894, "C": 0.08023496, "V": 138.93150914, "T": "2017-11-08T19:18:00", "BV": 11.12111254}, {"O": 0.08023496, "H": 0.08024, "L": 0.08023496, "C": 0.08023496, "V": 117.28980235, "T": "2017-11-08T19:19:00", "BV": 9.41076717}, {"O": 0.08023496, "H": 0.08077555, "L": 0.0802349, "C": 0.0806, "V": 80.27765704, "T": "2017-11-08T19:20:00", "BV": 6.44904215}, {"O": 0.0808, "H": 0.081, "L": 0.08024, "C": 0.080982, "V": 60.76558356, "T": "2017-11-08T19:21:00", "BV": 4.90781793}, {"O": 0.080681, "H": 0.0812, "L": 0.0801, "C": 0.080982, "V": 263.79727832, "T": "2017-11-08T19:22:00", "BV": 21.2298693}, {"O": 0.080982, "H": 0.080982, "L": 0.08040001, "C": 0.080708, "V": 99.18576145, "T": "2017-11-08T19:23:00", "BV": 7.99463976}, {"O": 0.08070808, "H": 0.08119997, "L": 0.08070808, "C": 0.08119997, "V": 75.34547317, "T": "2017-11-08T19:24:00", "BV": 6.09213185}, {"O": 0.08119996, "H": 0.08119996, "L": 0.081, "C": 0.08119995, "V": 55.99288248, "T": "2017-11-08T19:25:00", "BV": 4.54468609}, {"O": 0.08101, "H": 0.081195, "L": 0.08096423, "C": 0.08096423, "V": 55.11034655, "T": "2017-11-08T19:26:00", "BV": 4.46740975}, {"O": 0.081, "H": 0.081195, "L": 0.08074003, "C": 0.081, "V": 160.56221029, "T": "2017-11-08T19:27:00", "BV": 13.02857407}, {"O": 0.081, "H": 0.081, "L": 0.08, "C": 0.0808, "V": 143.5914095, "T": "2017-11-08T19:28:00", "BV": 11.58710339}, {"O": 0.0808, "H": 0.08118899, "L": 0.08028012, "C": 0.081, "V": 45.42066027, "T": "2017-11-08T19:29:00", "BV": 3.67004036}, {"O": 0.081, "H": 0.08118, "L": 0.08, "C": 0.08060109, "V": 105.51354025, "T": "2017-11-08T19:30:00", "BV": 8.51109003}, {"O": 0.08062226, "H": 0.08106497, "L": 0.08061412, "C": 0.080999, "V": 54.73038407, "T": "2017-11-08T19:31:00", "BV": 4.42869775}, {"O": 0.080999, "H": 0.080999, "L": 0.08070501, "C": 0.0809, "V": 18.47230375, "T": "2017-11-08T19:32:00", "BV": 1.49445563}, {"O": 0.080805, "H": 0.08106498, "L": 0.080805, "C": 0.08106498, "V": 76.9513679, "T": "2017-11-08T19:33:00", "BV": 6.22926999}, {"O": 0.08095941, "H": 0.08099899, "L": 0.080841, "C": 0.08084101, "V": 169.76987421, "T": "2017-11-08T19:34:00", "BV": 13.73971824}, {"O": 0.08084101, "H": 0.0809, "L": 0.0806, "C": 0.08063701, "V": 87.47360831, "T": "2017-11-08T19:35:00", "BV": 7.06255076}, {"O": 0.080835, "H": 0.08084, "L": 0.08063705, "C": 0.080835, "V": 50.66646559, "T": "2017-11-08T19:36:00", "BV": 4.09511029}, {"O": 0.08084, "H": 0.081, "L": 0.080835, "C": 0.08084, "V": 88.50367884, "T": "2017-11-08T19:37:00", "BV": 7.15471421}, {"O": 0.080835, "H": 0.080835, "L": 0.08037001, "C": 0.08065711, "V": 30.07967347, "T": "2017-11-08T19:38:00", "BV": 2.42652951}, {"O": 0.08065711, "H": 0.080835, "L": 0.080453, "C": 0.08065711, "V": 21.07119005, "T": "2017-11-08T19:39:00", "BV": 1.69958742}, {"O": 0.08065711, "H": 0.08083501, "L": 0.08016702, "C": 0.08083399, "V": 76.19230175, "T": "2017-11-08T19:40:00", "BV": 6.14647699}, {"O": 0.08082009, "H": 0.08084, "L": 0.08018201, "C": 0.0808339, "V": 122.32018033, "T": "2017-11-08T19:41:00", "BV": 9.87833878}, {"O": 0.0808339, "H": 0.08083999, "L": 0.08055733, "C": 0.08055733, "V": 50.64975882, "T": "2017-11-08T19:42:00", "BV": 4.0932686}, {"O": 0.0807113, "H": 0.08078382, "L": 0.0801871, "C": 0.0801871, "V": 65.0327916, "T": "2017-11-08T19:43:00", "BV": 5.2237504}, {"O": 0.0801871, "H": 0.0807, "L": 0.08018203, "C": 0.08058804, "V": 106.4029603, "T": "2017-11-08T19:44:00", "BV": 8.5549205}, {"O": 0.0807, "H": 0.0807, "L": 0.08047221, "C": 0.0807, "V": 96.12559777, "T": "2017-11-08T19:45:00", "BV": 7.74396956}, {"O": 0.0805001, "H": 0.0807, "L": 0.08018712, "C": 0.08018712, "V": 237.90841559, "T": "2017-11-08T19:46:00", "BV": 19.10211857}, {"O": 0.08058804, "H": 0.08058804, "L": 0.08018812, "C": 0.08019614, "V": 41.31387433, "T": "2017-11-08T19:47:00", "BV": 3.31654473}, {"O": 0.08019614, "H": 0.08071129, "L": 0.08018203, "C": 0.0802, "V": 166.66580603, "T": "2017-11-08T19:48:00", "BV": 13.41168474}, {"O": 0.0802, "H": 0.080316, "L": 0.080182, "C": 0.08019, "V": 32.16032175, "T": "2017-11-08T19:49:00", "BV": 2.57927757}, {"O": 0.08018203, "H": 0.0802, "L": 0.07993956, "C": 0.08, "V": 148.79711337, "T": "2017-11-08T19:50:00", "BV": 11.90877167}, {"O": 0.08, "H": 0.080424, "L": 0.07990001, "C": 0.080316, "V": 228.50984196, "T": "2017-11-08T19:51:00", "BV": 18.29088502}, {"O": 0.08024905, "H": 0.0807113, "L": 0.08024905, "C": 0.08031601, "V": 141.89633594, "T": "2017-11-08T19:52:00", "BV": 11.41747163}, {"O": 0.08031601, "H": 0.08071129, "L": 0.08, "C": 0.08033655, "V": 207.71694783, "T": "2017-11-08T19:53:00", "BV": 16.6911027}, {"O": 0.08025, "H": 0.0804, "L": 0.08000002, "C": 0.0804, "V": 406.89013402, "T": "2017-11-08T19:54:00", "BV": 32.69444021}, {"O": 0.0804, "H": 0.0807, "L": 0.08, "C": 0.08069499, "V": 22.49246309, "T": "2017-11-08T19:55:00", "BV": 1.80504777}, {"O": 0.08069, "H": 0.0807, "L": 0.080016, "C": 0.0807, "V": 128.03442014, "T": "2017-11-08T19:56:00", "BV": 10.31868479}, {"O": 0.08003991, "H": 0.0807, "L": 0.08003184, "C": 0.08069998, "V": 12.69555755, "T": "2017-11-08T19:57:00", "BV": 1.01773514}, {"O": 0.0803716, "H": 0.080695, "L": 0.080016, "C": 0.0804118, "V": 66.31371972, "T": "2017-11-08T19:58:00", "BV": 5.31821358}, {"O": 0.0804118, "H": 0.08069, "L": 0.0804118, "C": 0.080685, "V": 19.84187627, "T": "2017-11-08T19:59:00", "BV": 1.60061276}, {"O": 0.08068999, "H": 0.08069499, "L": 0.0804118, "C": 0.08041181, "V": 16.48008462, "T": "2017-11-08T20:00:00", "BV": 1.32781379}, {"O": 0.080495, "H": 0.0805, "L": 0.08008101, "C": 0.080495, "V": 88.39774006, "T": "2017-11-08T20:01:00", "BV": 7.10414565}, {"O": 0.080495, "H": 0.08049999, "L": 0.080149, "C": 0.08049999, "V": 60.2210956, "T": "2017-11-08T20:02:00", "BV": 4.83225951}, {"O": 0.08031181, "H": 0.0806818, "L": 0.080169, "C": 0.08051, "V": 117.3571994, "T": "2017-11-08T20:03:00", "BV": 9.44818521}, {"O": 0.08051001, "H": 0.0806818, "L": 0.08051, "C": 0.08054, "V": 104.32351963, "T": "2017-11-08T20:04:00", "BV": 8.41103783}, {"O": 0.08054, "H": 0.08068998, "L": 0.08031186, "C": 0.080408, "V": 53.8828739, "T": "2017-11-08T20:05:00", "BV": 4.3444395}, {"O": 0.08031187, "H": 0.08051, "L": 0.0801, "C": 0.0801, "V": 45.4488609, "T": "2017-11-08T20:06:00", "BV": 3.64641693}, {"O": 0.08021, "H": 0.08029, "L": 0.0799, "C": 0.080105, "V": 88.89929853, "T": "2017-11-08T20:07:00", "BV": 7.11988606}, {"O": 0.080105, "H": 0.080105, "L": 0.07972, "C": 0.079835, "V": 63.73265367, "T": "2017-11-08T20:08:00", "BV": 5.09137251}, {"O": 0.07991753, "H": 0.08, "L": 0.07965, "C": 0.07969001, "V": 160.40484817, "T": "2017-11-08T20:09:00", "BV": 12.79945479}, {"O": 0.08, "H": 0.08, "L": 0.0797, "C": 0.07974501, "V": 72.78313279, "T": "2017-11-08T20:10:00", "BV": 5.8030854}, {"O": 0.07979972, "H": 0.08003912, "L": 0.07976, "C": 0.07985001, "V": 50.53693455, "T": "2017-11-08T20:11:00", "BV": 4.03745611}, {"O": 0.07985001, "H": 0.08, "L": 0.07985001, "C": 0.08, "V": 61.19471088, "T": "2017-11-08T20:12:00", "BV": 4.89242693}, {"O": 0.07992003, "H": 0.08, "L": 0.07985002, "C": 0.08, "V": 22.1013345, "T": "2017-11-08T20:13:00", "BV": 1.76639362}, {"O": 0.08, "H": 0.08039999, "L": 0.07997988, "C": 0.08004353, "V": 223.00117835, "T": "2017-11-08T20:14:00", "BV": 17.85060847}, {"O": 0.080395, "H": 0.0804, "L": 0.08004901, "C": 0.08006001, "V": 105.00125658, "T": "2017-11-08T20:15:00", "BV": 8.43446816}, {"O": 0.08006001, "H": 0.0806, "L": 0.08006001, "C": 0.0804, "V": 102.2562603, "T": "2017-11-08T20:16:00", "BV": 8.22254792}, {"O": 0.0804, "H": 0.0806, "L": 0.07997505, "C": 0.0806, "V": 202.76957411, "T": "2017-11-08T20:17:00", "BV": 16.2493868}, {"O": 0.08059881, "H": 0.0806, "L": 0.07997506, "C": 0.07997506, "V": 54.09850863, "T": "2017-11-08T20:18:00", "BV": 4.36022719}, {"O": 0.07997505, "H": 0.08059, "L": 0.07997505, "C": 0.08056499, "V": 16.98260155, "T": "2017-11-08T20:19:00", "BV": 1.36782098}, {"O": 0.08056499, "H": 0.08059, "L": 0.08001001, "C": 0.08056, "V": 70.45340811, "T": "2017-11-08T20:20:00", "BV": 5.64459287}, {"O": 0.08056, "H": 0.0806, "L": 0.08006001, "C": 0.08056, "V": 165.20759383, "T": "2017-11-08T20:21:00", "BV": 13.27760813}, {"O": 0.08056, "H": 0.0806, "L": 0.0802, "C": 0.08023036, "V": 105.27112511, "T": "2017-11-08T20:22:00", "BV": 8.46831392}, {"O": 0.0805, "H": 0.0805, "L": 0.08023, "C": 0.08028828, "V": 55.15453524, "T": "2017-11-08T20:23:00", "BV": 4.42868642}, {"O": 0.08028829, "H": 0.0805, "L": 0.08028828, "C": 0.08029998, "V": 66.58866372, "T": "2017-11-08T20:24:00", "BV": 5.35438978}, {"O": 0.08029998, "H": 0.080452, "L": 0.08028828, "C": 0.08029999, "V": 234.46883336, "T": "2017-11-08T20:25:00", "BV": 18.82682418}, {"O": 0.0804999, "H": 0.0804999, "L": 0.080241, "C": 0.0804999, "V": 71.41623619, "T": "2017-11-08T20:26:00", "BV": 5.73615003}, {"O": 0.08031001, "H": 0.0805, "L": 0.08031001, "C": 0.0805, "V": 155.91409409, "T": "2017-11-08T20:27:00", "BV": 12.54882853}, {"O": 0.08049998, "H": 0.08056, "L": 0.08036001, "C": 0.08056, "V": 82.78941974, "T": "2017-11-08T20:28:00", "BV": 6.66458941}, {"O": 0.0805, "H": 0.080595, "L": 0.08049998, "C": 0.0805, "V": 61.81851687, "T": "2017-11-08T20:29:00", "BV": 4.97759329}, {"O": 0.0805, "H": 0.0805, "L": 0.08038, "C": 0.08049698, "V": 30.47739615, "T": "2017-11-08T20:30:00", "BV": 2.45328143}, {"O": 0.08038502, "H": 0.08049698, "L": 0.08038502, "C": 0.08049697, "V": 13.16639013, "T": "2017-11-08T20:31:00", "BV": 1.05898103}, {"O": 0.0803851, "H": 0.08100095, "L": 0.0803851, "C": 0.08062036, "V": 89.75305388, "T": "2017-11-08T20:32:00", "BV": 7.23448775}, {"O": 0.080838, "H": 0.08149649, "L": 0.08062036, "C": 0.08128076, "V": 104.41847531, "T": "2017-11-08T20:33:00", "BV": 8.47427098}, {"O": 0.08139351, "H": 0.0815967, "L": 0.08128076, "C": 0.08139351, "V": 100.32857023, "T": "2017-11-08T20:34:00", "BV": 8.17323854}, {"O": 0.08139351, "H": 0.081555, "L": 0.08139351, "C": 0.081555, "V": 32.31536908, "T": "2017-11-08T20:35:00", "BV": 2.63239945}, {"O": 0.08159668, "H": 0.082, "L": 0.08158157, "C": 0.082, "V": 74.3896383, "T": "2017-11-08T20:36:00", "BV": 6.08176491}, {"O": 0.08192337, "H": 0.0821337, "L": 0.081905, "C": 0.0821337, "V": 96.30363515, "T": "2017-11-08T20:37:00", "BV": 7.89707945}, {"O": 0.08219996, "H": 0.08226357, "L": 0.08204027, "C": 0.08226357, "V": 109.05181651, "T": "2017-11-08T20:38:00", "BV": 8.96511554}, {"O": 0.082215, "H": 0.08239799, "L": 0.082215, "C": 0.082215, "V": 131.75961026, "T": "2017-11-08T20:39:00", "BV": 10.83995052}, {"O": 0.082215, "H": 0.0824, "L": 0.082215, "C": 0.0823, "V": 50.19818225, "T": "2017-11-08T20:40:00", "BV": 4.13425563}, {"O": 0.0824, "H": 0.08268399, "L": 0.08239999, "C": 0.0824104, "V": 115.11912921, "T": "2017-11-08T20:41:00", "BV": 9.4958582}, {"O": 0.0824104, "H": 0.082995, "L": 0.0824061, "C": 0.082995, "V": 107.52664866, "T": "2017-11-08T20:42:00", "BV": 8.88053521}, {"O": 0.08296085, "H": 0.0830509, "L": 0.08251501, "C": 0.08301, "V": 143.18203802, "T": "2017-11-08T20:43:00", "BV": 11.87439919}, {"O": 0.08301, "H": 0.083084, "L": 0.08291, "C": 0.08291501, "V": 120.93776996, "T": "2017-11-08T20:44:00", "BV": 10.03832368}, {"O": 0.08301001, "H": 0.08329729, "L": 0.08291, "C": 0.08329729, "V": 117.51574443, "T": "2017-11-08T20:45:00", "BV": 9.76320284}, {"O": 0.0832, "H": 0.08361, "L": 0.0831, "C": 0.08357085, "V": 68.69247553, "T": "2017-11-08T20:46:00", "BV": 5.71734224}, {"O": 0.08358336, "H": 0.08383838, "L": 0.08357085, "C": 0.083805, "V": 52.05563638, "T": "2017-11-08T20:47:00", "BV": 4.35795908}, {"O": 0.0838, "H": 0.0839, "L": 0.0838, "C": 0.083874, "V": 17.79055459, "T": "2017-11-08T20:48:00", "BV": 1.49134321}, {"O": 0.083874, "H": 0.084, "L": 0.08361001, "C": 0.084, "V": 98.18259834, "T": "2017-11-08T20:49:00", "BV": 8.23608554}, {"O": 0.08389998, "H": 0.08404101, "L": 0.08389998, "C": 0.0840169, "V": 83.90293098, "T": "2017-11-08T20:50:00", "BV": 7.04799579}, {"O": 0.08400005, "H": 0.0841, "L": 0.08400003, "C": 0.08402005, "V": 85.53904774, "T": "2017-11-08T20:51:00", "BV": 7.18769194}, {"O": 0.08403672, "H": 0.0841095, "L": 0.08402005, "C": 0.08404101, "V": 89.29408237, "T": "2017-11-08T20:52:00", "BV": 7.50457655}, {"O": 0.08404102, "H": 0.08414413, "L": 0.08400002, "C": 0.08410477, "V": 52.54100077, "T": "2017-11-08T20:53:00", "BV": 4.41736186}, {"O": 0.0841095, "H": 0.0842, "L": 0.08410477, "C": 0.08415478, "V": 51.38161949, "T": "2017-11-08T20:54:00", "BV": 4.32365656}, {"O": 0.08415478, "H": 0.08421, "L": 0.0841, "C": 0.0841, "V": 39.03054579, "T": "2017-11-08T20:55:00", "BV": 3.28309253}, {"O": 0.0841, "H": 0.084105, "L": 0.08400002, "C": 0.08402, "V": 144.81623581, "T": "2017-11-08T20:56:00", "BV": 12.16843363}, {"O": 0.084025, "H": 0.084105, "L": 0.084025, "C": 0.0841, "V": 41.3220489, "T": "2017-11-08T20:57:00", "BV": 3.47334562}, {"O": 0.08402841, "H": 0.08420226, "L": 0.08402841, "C": 0.08420226, "V": 79.43605517, "T": "2017-11-08T20:58:00", "BV": 6.68203889}, {"O": 0.08420226, "H": 0.0845, "L": 0.08420226, "C": 0.0845, "V": 64.75523726, "T": "2017-11-08T20:59:00", "BV": 5.4645709}, {"O": 0.0844, "H": 0.08469772, "L": 0.0844, "C": 0.08469772, "V": 29.36491344, "T": "2017-11-08T21:00:00", "BV": 2.48330388}, {"O": 0.08469272, "H": 0.085, "L": 0.08469272, "C": 0.08481, "V": 149.14224039, "T": "2017-11-08T21:01:00", "BV": 12.66287951}, {"O": 0.084842, "H": 0.08520701, "L": 0.08477999, "C": 0.08519498, "V": 179.03546769, "T": "2017-11-08T21:02:00", "BV": 15.22513391}, {"O": 0.0851, "H": 0.085239, "L": 0.084927, "C": 0.085, "V": 291.28534191, "T": "2017-11-08T21:03:00", "BV": 24.79051912}, {"O": 0.0851, "H": 0.0852, "L": 0.08490001, "C": 0.0851, "V": 70.69714952, "T": "2017-11-08T21:04:00", "BV": 6.01766935}, {"O": 0.08495, "H": 0.0852, "L": 0.0849, "C": 0.085, "V": 18.07773104, "T": "2017-11-08T21:05:00", "BV": 1.53639076}, {"O": 0.084805, "H": 0.08499999, "L": 0.0839522, "C": 0.0847, "V": 222.55041359, "T": "2017-11-08T21:06:00", "BV": 18.73599887}, {"O": 0.0844, "H": 0.08469999, "L": 0.08401, "C": 0.08420419, "V": 39.55522359, "T": "2017-11-08T21:07:00", "BV": 3.33357824}, {"O": 0.08420419, "H": 0.084342, "L": 0.08401001, "C": 0.0842, "V": 97.22254631, "T": "2017-11-08T21:08:00", "BV": 8.18137584}, {"O": 0.0842, "H": 0.08459, "L": 0.0842, "C": 0.084219, "V": 22.8144724, "T": "2017-11-08T21:09:00", "BV": 1.92480838}, {"O": 0.08446665, "H": 0.084585, "L": 0.084224, "C": 0.0844526, "V": 4.2087774, "T": "2017-11-08T21:10:00", "BV": 0.35537389}, {"O": 0.08447122, "H": 0.08458, "L": 0.084254, "C": 0.08447121, "V": 30.8020635, "T": "2017-11-08T21:11:00", "BV": 2.60224519}, {"O": 0.0844712, "H": 0.08447122, "L": 0.084257, "C": 0.08447122, "V": 99.27040337, "T": "2017-11-08T21:12:00", "BV": 8.38364608}, {"O": 0.08447122, "H": 0.08447122, "L": 0.08437122, "C": 0.08437122, "V": 22.37705396, "T": "2017-11-08T21:13:00", "BV": 1.89009582}, {"O": 0.0844712, "H": 0.08447122, "L": 0.08437122, "C": 0.0844712, "V": 42.68688069, "T": "2017-11-08T21:14:00", "BV": 3.60505813}, {"O": 0.08447122, "H": 0.08459998, "L": 0.084471, "C": 0.08459998, "V": 52.96715128, "T": "2017-11-08T21:15:00", "BV": 4.47517021}, {"O": 0.08459998, "H": 0.0852, "L": 0.08459998, "C": 0.08498699, "V": 60.30970698, "T": "2017-11-08T21:16:00", "BV": 5.12661161}, {"O": 0.08498699, "H": 0.0852, "L": 0.08498699, "C": 0.0852, "V": 35.25281146, "T": "2017-11-08T21:17:00", "BV": 3.00103922}, {"O": 0.0852, "H": 0.08524422, "L": 0.0852, "C": 0.08524422, "V": 45.03114753, "T": "2017-11-08T21:18:00", "BV": 3.8374303}, {"O": 0.08524422, "H": 0.08539032, "L": 0.08524422, "C": 0.08535, "V": 33.75450466, "T": "2017-11-08T21:19:00", "BV": 2.8788968}, {"O": 0.08536, "H": 0.085374, "L": 0.08535001, "C": 0.085374, "V": 28.33811898, "T": "2017-11-08T21:20:00", "BV": 2.41909295}, {"O": 0.085374, "H": 0.085495, "L": 0.08537007, "C": 0.0854, "V": 16.8742586, "T": "2017-11-08T21:21:00", "BV": 1.44124236}, {"O": 0.0854, "H": 0.08563999, "L": 0.08539999, "C": 0.0855, "V": 154.39564934, "T": "2017-11-08T21:22:00", "BV": 13.2003407}, {"O": 0.0855, "H": 0.08595, "L": 0.085495, "C": 0.08571571, "V": 92.1075147, "T": "2017-11-08T21:23:00", "BV": 7.8915561}, {"O": 0.08571571, "H": 0.08599999, "L": 0.085505, "C": 0.08595, "V": 25.42883861, "T": "2017-11-08T21:24:00", "BV": 2.17964517}, {"O": 0.08594999, "H": 0.08607268, "L": 0.0857, "C": 0.08607268, "V": 175.03571039, "T": "2017-11-08T21:25:00", "BV": 15.05470812}, {"O": 0.086058, "H": 0.086115, "L": 0.086058, "C": 0.086115, "V": 50.5565037, "T": "2017-11-08T21:26:00", "BV": 4.3510978}, {"O": 0.0861, "H": 0.08650546, "L": 0.08605802, "C": 0.08650537, "V": 178.82725803, "T": "2017-11-08T21:27:00", "BV": 15.42481446}, {"O": 0.08650546, "H": 0.08676999, "L": 0.08650546, "C": 0.08676999, "V": 100.80974443, "T": "2017-11-08T21:28:00", "BV": 8.7334185}, {"O": 0.08676999, "H": 0.08689677, "L": 0.086068, "C": 0.0860781, "V": 106.9859492, "T": "2017-11-08T21:29:00", "BV": 9.27041569}, {"O": 0.0860781, "H": 0.0864507, "L": 0.08607801, "C": 0.08641498, "V": 38.76596652, "T": "2017-11-08T21:30:00", "BV": 3.33873087}, {"O": 0.08641498, "H": 0.08641498, "L": 0.0861, "C": 0.08641, "V": 54.73327678, "T": "2017-11-08T21:31:00", "BV": 4.72917795}, {"O": 0.08641, "H": 0.0867, "L": 0.0861, "C": 0.08610001, "V": 189.34203858, "T": "2017-11-08T21:32:00", "BV": 16.3369609}, {"O": 0.086135, "H": 0.08674271, "L": 0.08610001, "C": 0.086105, "V": 54.83760315, "T": "2017-11-08T21:33:00", "BV": 4.75058277}, {"O": 0.08635835, "H": 0.08674271, "L": 0.08610002, "C": 0.08635835, "V": 18.48823595, "T": "2017-11-08T21:34:00", "BV": 1.5958295}, {"O": 0.08611, "H": 0.0864, "L": 0.08611, "C": 0.08635835, "V": 23.79893081, "T": "2017-11-08T21:35:00", "BV": 2.05357495}, {"O": 0.08635835, "H": 0.08635835, "L": 0.086205, "C": 0.08625, "V": 64.67275884, "T": "2017-11-08T21:36:00", "BV": 5.57606373}, {"O": 0.08625, "H": 0.08625, "L": 0.08610501, "C": 0.08610501, "V": 111.3344577, "T": "2017-11-08T21:37:00", "BV": 9.59003261}, {"O": 0.08610501, "H": 0.0862, "L": 0.08607801, "C": 0.0861, "V": 94.7778171, "T": "2017-11-08T21:38:00", "BV": 8.16102139}, {"O": 0.08607801, "H": 0.08607801, "L": 0.08550503, "C": 0.08577398, "V": 123.6830173, "T": "2017-11-08T21:39:00", "BV": 10.60206757}, {"O": 0.08572374, "H": 0.08577398, "L": 0.08539032, "C": 0.08549999, "V": 118.68806343, "T": "2017-11-08T21:40:00", "BV": 10.14219677}, {"O": 0.08539032, "H": 0.08572374, "L": 0.08520002, "C": 0.08520002, "V": 55.05996145, "T": "2017-11-08T21:41:00", "BV": 4.70116843}, {"O": 0.08550001, "H": 0.08550001, "L": 0.08520002, "C": 0.08539999, "V": 23.3011039, "T": "2017-11-08T21:42:00", "BV": 1.98660348}, {"O": 0.08520003, "H": 0.08539999, "L": 0.08498699, "C": 0.08498699, "V": 51.04917282, "T": "2017-11-08T21:43:00", "BV": 4.34956114}, {"O": 0.084987, "H": 0.0852, "L": 0.084987, "C": 0.0851, "V": 33.42969793, "T": "2017-11-08T21:44:00", "BV": 2.8474388}, {"O": 0.08500501, "H": 0.08539999, "L": 0.08499501, "C": 0.08539999, "V": 81.29799448, "T": "2017-11-08T21:45:00", "BV": 6.91813755}, {"O": 0.08540001, "H": 0.0855163, "L": 0.0854, "C": 0.085405, "V": 13.27193282, "T": "2017-11-08T21:46:00", "BV": 1.13364526}, {"O": 0.0854, "H": 0.08555132, "L": 0.0854, "C": 0.08555132, "V": 41.50174014, "T": "2017-11-08T21:47:00", "BV": 3.54689848}, {"O": 0.08555132, "H": 0.08572374, "L": 0.08555, "C": 0.08572374, "V": 16.98107111, "T": "2017-11-08T21:48:00", "BV": 1.45552054}, {"O": 0.08572374, "H": 0.08585, "L": 0.08571896, "C": 0.08585, "V": 13.20740617, "T": "2017-11-08T21:49:00", "BV": 1.13256678}, {"O": 0.08585, "H": 0.086, "L": 0.08585, "C": 0.08585, "V": 51.14019708, "T": "2017-11-08T21:50:00", "BV": 4.39383737}, {"O": 0.08585, "H": 0.08625643, "L": 0.08585, "C": 0.08625643, "V": 131.80098452, "T": "2017-11-08T21:51:00", "BV": 11.35461385}, {"O": 0.08620001, "H": 0.08684, "L": 0.0862, "C": 0.08621502, "V": 222.61911108, "T": "2017-11-08T21:52:00", "BV": 19.20231351}, {"O": 0.08653171, "H": 0.087058, "L": 0.08622, "C": 0.08692387, "V": 561.95730415, "T": "2017-11-08T21:53:00", "BV": 48.85058172}, {"O": 0.087058, "H": 0.0871, "L": 0.08703701, "C": 0.0871, "V": 35.40542674, "T": "2017-11-08T21:54:00", "BV": 3.08263645}, {"O": 0.08707948, "H": 0.08710096, "L": 0.08707948, "C": 0.08709596, "V": 44.16431797, "T": "2017-11-08T21:55:00", "BV": 3.84663139}, {"O": 0.08710001, "H": 0.08710501, "L": 0.08682003, "C": 0.08682006, "V": 107.85636554, "T": "2017-11-08T21:56:00", "BV": 9.39063098}, {"O": 0.08699, "H": 0.0871992, "L": 0.08682004, "C": 0.08682004, "V": 105.02929404, "T": "2017-11-08T21:57:00", "BV": 9.14988805}, {"O": 0.08699, "H": 0.087194, "L": 0.08682004, "C": 0.08682005, "V": 28.4034266, "T": "2017-11-08T21:58:00", "BV": 2.46964981}, {"O": 0.087179, "H": 0.08718399, "L": 0.08682004, "C": 0.08694027, "V": 67.30970834, "T": "2017-11-08T21:59:00", "BV": 5.86024189}, {"O": 0.08694027, "H": 0.08694027, "L": 0.08682003, "C": 0.08682003, "V": 41.37609694, "T": "2017-11-08T22:00:00", "BV": 3.59596318}, {"O": 0.08683, "H": 0.086835, "L": 0.0865, "C": 0.08669252, "V": 36.63525293, "T": "2017-11-08T22:01:00", "BV": 3.17636472}, {"O": 0.08669252, "H": 0.086835, "L": 0.08654771, "C": 0.08669252, "V": 81.80948346, "T": "2017-11-08T22:02:00", "BV": 7.08747906}, {"O": 0.08669252, "H": 0.08698, "L": 0.08655004, "C": 0.08655004, "V": 60.94870723, "T": "2017-11-08T22:03:00", "BV": 5.28035914}, {"O": 0.08655004, "H": 0.086835, "L": 0.08655, "C": 0.086835, "V": 29.12910668, "T": "2017-11-08T22:04:00", "BV": 2.52152462}, {"O": 0.086835, "H": 0.08689252, "L": 0.08683499, "C": 0.08683499, "V": 62.84330668, "T": "2017-11-08T22:05:00", "BV": 5.45737399}, {"O": 0.08679158, "H": 0.08689251, "L": 0.0864, "C": 0.0864, "V": 34.9509361, "T": "2017-11-08T22:06:00", "BV": 3.03291307}, {"O": 0.0864, "H": 0.0864, "L": 0.085995, "C": 0.0860266, "V": 13.789452, "T": "2017-11-08T22:07:00", "BV": 1.18758021}, {"O": 0.085945, "H": 0.085945, "L": 0.08554047, "C": 0.08555001, "V": 39.42845761, "T": "2017-11-08T22:08:00", "BV": 3.37913002}, {"O": 0.085952, "H": 0.08602497, "L": 0.08540001, "C": 0.08602497, "V": 120.82403662, "T": "2017-11-08T22:09:00", "BV": 10.32059245}, {"O": 0.08594057, "H": 0.08594057, "L": 0.08541, "C": 0.0855, "V": 3.02422411, "T": "2017-11-08T22:10:00", "BV": 0.25907187}, {"O": 0.08541, "H": 0.0855, "L": 0.08540001, "C": 0.08541, "V": 33.83719482, "T": "2017-11-08T22:11:00", "BV": 2.89101235}, {"O": 0.0855, "H": 0.0855, "L": 0.08545515, "C": 0.08545515, "V": 3.91124187, "T": "2017-11-08T22:12:00", "BV": 0.33440668}, {"O": 0.0855, "H": 0.0855, "L": 0.08540001, "C": 0.08541, "V": 18.86541479, "T": "2017-11-08T22:13:00", "BV": 1.61118207}, {"O": 0.08541, "H": 0.08541, "L": 0.08536708, "C": 0.08536708, "V": 28.51315612, "T": "2017-11-08T22:14:00", "BV": 2.4346313}, {"O": 0.08533936, "H": 0.08536708, "L": 0.08531341, "C": 0.08533936, "V": 3.80341419, "T": "2017-11-08T22:15:00", "BV": 0.32458043}, {"O": 0.08528387, "H": 0.0855, "L": 0.08452693, "C": 0.08452693, "V": 45.37101783, "T": "2017-11-08T22:16:00", "BV": 3.86270819}, {"O": 0.08488813, "H": 0.085, "L": 0.08452693, "C": 0.085, "V": 15.18484671, "T": "2017-11-08T22:17:00", "BV": 1.28867522}, {"O": 0.085, "H": 0.085, "L": 0.08451927, "C": 0.08451927, "V": 68.85585601, "T": "2017-11-08T22:18:00", "BV": 5.83415018}, {"O": 0.08452777, "H": 0.084995, "L": 0.08452777, "C": 0.08454514, "V": 19.05403859, "T": "2017-11-08T22:19:00", "BV": 1.61457667}, {"O": 0.08499497, "H": 0.08499497, "L": 0.0844, "C": 0.08461701, "V": 87.81996849, "T": "2017-11-08T22:20:00", "BV": 7.41702361}, {"O": 0.08461701, "H": 0.08463203, "L": 0.08461701, "C": 0.08463203, "V": 31.33256679, "T": "2017-11-08T22:21:00", "BV": 2.65166106}, {"O": 0.08485, "H": 0.08485, "L": 0.084642, "C": 0.0847001, "V": 24.83360937, "T": "2017-11-08T22:22:00", "BV": 2.10229926}, {"O": 0.084701, "H": 0.08498899, "L": 0.08470001, "C": 0.08470002, "V": 6.27747388, "T": "2017-11-08T22:23:00", "BV": 0.53200851}, {"O": 0.08470001, "H": 0.08470003, "L": 0.08469499, "C": 0.08469499, "V": 40.09954479, "T": "2017-11-08T22:24:00", "BV": 3.39643159}, {"O": 0.08466292, "H": 0.085, "L": 0.08463202, "C": 0.085, "V": 37.68925628, "T": "2017-11-08T22:25:00", "BV": 3.1942435}, {"O": 0.085, "H": 0.08508451, "L": 0.0845, "C": 0.0848, "V": 186.42139767, "T": "2017-11-08T22:26:00", "BV": 15.84027639}, {"O": 0.0848, "H": 0.0848, "L": 0.0845, "C": 0.0845, "V": 7.2684603, "T": "2017-11-08T22:27:00", "BV": 0.61451623}, {"O": 0.0845, "H": 0.08450001, "L": 0.084393, "C": 0.084393, "V": 22.30833666, "T": "2017-11-08T22:28:00", "BV": 1.88479994}, {"O": 0.084393, "H": 0.084428, "L": 0.084215, "C": 0.08438, "V": 32.94094332, "T": "2017-11-08T22:29:00", "BV": 2.77744892}, {"O": 0.08438, "H": 0.08438, "L": 0.08411702, "C": 0.08411702, "V": 39.32823984, "T": "2017-11-08T22:30:00", "BV": 3.31003001}, {"O": 0.084379, "H": 0.08438, "L": 0.08411704, "C": 0.08418003, "V": 17.92224911, "T": "2017-11-08T22:31:00", "BV": 1.50777386}, {"O": 0.08423, "H": 0.084378, "L": 0.08411736, "C": 0.0841174, "V": 81.46242323, "T": "2017-11-08T22:32:00", "BV": 6.85385192}, {"O": 0.08437, "H": 0.08437, "L": 0.08408559, "C": 0.0841174, "V": 32.06690847, "T": "2017-11-08T22:33:00", "BV": 2.69755184}, {"O": 0.0841174, "H": 0.08437, "L": 0.08405549, "C": 0.08411, "V": 59.09000333, "T": "2017-11-08T22:34:00", "BV": 4.97518978}, {"O": 0.08411, "H": 0.08411, "L": 0.08399932, "C": 0.08399932, "V": 34.19473887, "T": "2017-11-08T22:35:00", "BV": 2.87302347}, {"O": 0.08399932, "H": 0.08401, "L": 0.08395365, "C": 0.08398095, "V": 21.92849621, "T": "2017-11-08T22:36:00", "BV": 1.8418687}, {"O": 0.08398095, "H": 0.083999, "L": 0.08388998, "C": 0.08388998, "V": 10.50459897, "T": "2017-11-08T22:37:00", "BV": 0.88172207}, {"O": 0.08388998, "H": 0.08388998, "L": 0.083606, "C": 0.08363, "V": 27.24610254, "T": "2017-11-08T22:38:00", "BV": 2.28088655}, {"O": 0.08363323, "H": 0.08411, "L": 0.083611, "C": 0.084025, "V": 109.86758687, "T": "2017-11-08T22:39:00", "BV": 9.22268264}, {"O": 0.084025, "H": 0.084025, "L": 0.083611, "C": 0.083611, "V": 23.64462935, "T": "2017-11-08T22:40:00", "BV": 1.97741523}, {"O": 0.08362, "H": 0.08455, "L": 0.08341001, "C": 0.08341502, "V": 195.46529474, "T": "2017-11-08T22:41:00", "BV": 16.42947629}, {"O": 0.08341502, "H": 0.08354, "L": 0.0834, "C": 0.08354, "V": 71.24389626, "T": "2017-11-08T22:42:00", "BV": 5.94303746}, {"O": 0.08354, "H": 0.08354061, "L": 0.08345502, "C": 0.08354061, "V": 11.60057557, "T": "2017-11-08T22:43:00", "BV": 0.96831288}, {"O": 0.08346, "H": 0.08400996, "L": 0.08339995, "C": 0.08397499, "V": 11.21524839, "T": "2017-11-08T22:44:00", "BV": 0.93755879}, {"O": 0.0834, "H": 0.0834, "L": 0.08313745, "C": 0.08313745, "V": 3.89633087, "T": "2017-11-08T22:45:00", "BV": 0.32437829}, {"O": 0.08313745, "H": 0.08345503, "L": 0.08291, "C": 0.08291, "V": 152.26381829, "T": "2017-11-08T22:46:00", "BV": 12.63151989}, {"O": 0.08299, "H": 0.08299, "L": 0.08283306, "C": 0.08293642, "V": 20.03093102, "T": "2017-11-08T22:47:00", "BV": 1.66074394}, {"O": 0.08283306, "H": 0.08290999, "L": 0.08268003, "C": 0.08268003, "V": 26.79458258, "T": "2017-11-08T22:48:00", "BV": 2.22097946}, {"O": 0.08268, "H": 0.08298, "L": 0.08268, "C": 0.08295, "V": 62.76939999, "T": "2017-11-08T22:49:00", "BV": 5.20326183}, {"O": 0.08268008, "H": 0.083, "L": 0.08268008, "C": 0.083, "V": 74.76004608, "T": "2017-11-08T22:50:00", "BV": 6.19791236}, {"O": 0.083, "H": 0.08313745, "L": 0.08272, "C": 0.08313745, "V": 92.92700508, "T": "2017-11-08T22:51:00", "BV": 7.70343227}, {"O": 0.08313745, "H": 0.08373673, "L": 0.08313745, "C": 0.083147, "V": 17.7623415, "T": "2017-11-08T22:52:00", "BV": 1.47743971}, {"O": 0.083147, "H": 0.08393999, "L": 0.08314203, "C": 0.08363671, "V": 103.030624, "T": "2017-11-08T22:53:00", "BV": 8.5892932}, {"O": 0.08371983, "H": 0.08414432, "L": 0.08315601, "C": 0.08320278, "V": 80.50250139, "T": "2017-11-08T22:54:00", "BV": 6.73803802}, {"O": 0.08320285, "H": 0.084184, "L": 0.08320285, "C": 0.08411566, "V": 103.25122839, "T": "2017-11-08T22:55:00", "BV": 8.67538383}, {"O": 0.083213, "H": 0.08398997, "L": 0.083213, "C": 0.08321301, "V": 30.58811721, "T": "2017-11-08T22:56:00", "BV": 2.56629154}, {"O": 0.08321302, "H": 0.083223, "L": 0.08320807, "C": 0.083213, "V": 8.96976679, "T": "2017-11-08T22:57:00", "BV": 0.74641855}, {"O": 0.08321302, "H": 0.08321302, "L": 0.083213, "C": 0.083213, "V": 13.20023767, "T": "2017-11-08T22:58:00", "BV": 1.09843136}, {"O": 0.08321302, "H": 0.08328464, "L": 0.08320807, "C": 0.08328464, "V": 31.30308732, "T": "2017-11-08T22:59:00", "BV": 2.60482789}, {"O": 0.0833063, "H": 0.0833063, "L": 0.083218, "C": 0.083218, "V": 133.02557583, "T": "2017-11-08T23:00:00", "BV": 11.07436287}, {"O": 0.08352762, "H": 0.08352762, "L": 0.083218, "C": 0.083223, "V": 14.2888183, "T": "2017-11-08T23:01:00", "BV": 1.18913714}, {"O": 0.083223, "H": 0.083223, "L": 0.083218, "C": 0.083218, "V": 21.85473391, "T": "2017-11-08T23:02:00", "BV": 1.81874343}, {"O": 0.083218, "H": 0.083523, "L": 0.08309038, "C": 0.08320807, "V": 42.05780721, "T": "2017-11-08T23:03:00", "BV": 3.49958093}, {"O": 0.083518, "H": 0.083518, "L": 0.083223, "C": 0.083223, "V": 13.967088, "T": "2017-11-08T23:04:00", "BV": 1.16269341}, {"O": 0.08322801, "H": 0.08352299, "L": 0.08322801, "C": 0.0835179, "V": 36.6215222, "T": "2017-11-08T23:05:00", "BV": 3.05796874}, {"O": 0.0835179, "H": 0.08394994, "L": 0.083255, "C": 0.08394994, "V": 95.94444528, "T": "2017-11-08T23:06:00", "BV": 8.01132933}, {"O": 0.08394994, "H": 0.08394994, "L": 0.08384094, "C": 0.08384094, "V": 7.14711479, "T": "2017-11-08T23:07:00", "BV": 0.59943723}, {"O": 0.08384094, "H": 0.08385094, "L": 0.08384094, "C": 0.08384095, "V": 2.47996067, "T": "2017-11-08T23:08:00", "BV": 0.20792733}, {"O": 0.08384095, "H": 0.08394994, "L": 0.08384094, "C": 0.08394994, "V": 17.00930548, "T": "2017-11-08T23:09:00", "BV": 1.42611694}, {"O": 0.08394994, "H": 0.084111, "L": 0.08384094, "C": 0.084, "V": 30.32231191, "T": "2017-11-08T23:10:00", "BV": 2.54678584}, {"O": 0.084, "H": 0.08422444, "L": 0.084, "C": 0.08411686, "V": 11.06620495, "T": "2017-11-08T23:11:00", "BV": 0.93079273}, {"O": 0.08411686, "H": 0.08422444, "L": 0.08411686, "C": 0.08422444, "V": 14.51482269, "T": "2017-11-08T23:12:00", "BV": 1.22144359}, {"O": 0.08422444, "H": 0.08428957, "L": 0.08422444, "C": 0.08428957, "V": 47.26130333, "T": "2017-11-08T23:13:00", "BV": 3.98212197}, {"O": 0.08423804, "H": 0.08428956, "L": 0.08422444, "C": 0.08422444, "V": 63.41948486, "T": "2017-11-08T23:14:00", "BV": 5.34265389}, {"O": 0.08422444, "H": 0.08427999, "L": 0.08400666, "C": 0.08400666, "V": 142.77535517, "T": "2017-11-08T23:15:00", "BV": 12.02081313}, {"O": 0.08400666, "H": 0.08400666, "L": 0.08400666, "C": 0.08400666, "V": 21.61754584, "T": "2017-11-08T23:16:00", "BV": 1.81601776}, {"O": 0.08400666, "H": 0.0840666, "L": 0.0840065, "C": 0.0840065, "V": 10.32216298, "T": "2017-11-08T23:17:00", "BV": 0.86734994}, {"O": 0.08400666, "H": 0.08413847, "L": 0.0840065, "C": 0.08413847, "V": 5.95458651, "T": "2017-11-08T23:18:00", "BV": 0.50094381}, {"O": 0.08400666, "H": 0.08413847, "L": 0.0840066, "C": 0.08400666, "V": 10.10589235, "T": "2017-11-08T23:19:00", "BV": 0.84901408}, {"O": 0.08400666, "H": 0.08428954, "L": 0.0840066, "C": 0.08428954, "V": 39.13726888, "T": "2017-11-08T23:20:00", "BV": 3.29330151}, {"O": 0.08409075, "H": 0.0843, "L": 0.08409075, "C": 0.08409075, "V": 56.26609599, "T": "2017-11-08T23:21:00", "BV": 4.73947757}, {"O": 0.08409076, "H": 0.084195, "L": 0.0840066, "C": 0.08419499, "V": 8.16011382, "T": "2017-11-08T23:22:00", "BV": 0.68630603}, {"O": 0.08409075, "H": 0.08409075, "L": 0.08310001, "C": 0.08310001, "V": 179.72616056, "T": "2017-11-08T23:23:00", "BV": 15.02218173}, {"O": 0.083286, "H": 0.083885, "L": 0.083286, "C": 0.0835, "V": 63.22160218, "T": "2017-11-08T23:24:00", "BV": 5.27360919}, {"O": 0.0835, "H": 0.083795, "L": 0.0835, "C": 0.083795, "V": 3.21465783, "T": "2017-11-08T23:25:00", "BV": 0.26908685}, {"O": 0.08379, "H": 0.08379, "L": 0.08375, "C": 0.08375, "V": 2.64058844, "T": "2017-11-08T23:26:00", "BV": 0.22125461}, {"O": 0.08360001, "H": 0.08360001, "L": 0.08324949, "C": 0.08344892, "V": 78.24149101, "T": "2017-11-08T23:27:00", "BV": 6.53370565}, {"O": 0.08344892, "H": 0.08345, "L": 0.08319964, "C": 0.08319974, "V": 38.52768386, "T": "2017-11-08T23:28:00", "BV": 3.20891429}, {"O": 0.08319974, "H": 0.0834, "L": 0.08309999, "C": 0.08319975, "V": 75.58523448, "T": "2017-11-08T23:29:00", "BV": 6.28925842}, {"O": 0.08319974, "H": 0.0834, "L": 0.08319974, "C": 0.08339, "V": 52.41722279, "T": "2017-11-08T23:30:00", "BV": 4.36467786}, {"O": 0.08339, "H": 0.0834, "L": 0.08339, "C": 0.08339, "V": 9.50943794, "T": "2017-11-08T23:31:00", "BV": 0.79300141}, {"O": 0.08339001, "H": 0.08339001, "L": 0.08339, "C": 0.08339001, "V": 22.96959218, "T": "2017-11-08T23:32:00", "BV": 1.91543427}, {"O": 0.08339001, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 8.74891231, "T": "2017-11-08T23:33:00", "BV": 0.73025855}, {"O": 0.08339322, "H": 0.08339322, "L": 0.08339322, "C": 0.08339322, "V": 10.62024082, "T": "2017-11-08T23:34:00", "BV": 0.88565605}, {"O": 0.08339322, "H": 0.08357, "L": 0.08339322, "C": 0.08357, "V": 20.19719572, "T": "2017-11-08T23:35:00", "BV": 1.68565536}, {"O": 0.08339322, "H": 0.08339323, "L": 0.08339322, "C": 0.08339322, "V": 12.2214, "T": "2017-11-08T23:36:00", "BV": 1.01918187}, {"O": 0.08339322, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 84.93743904, "T": "2017-11-08T23:37:00", "BV": 7.08325389}, {"O": 0.08339, "H": 0.08357498, "L": 0.08339, "C": 0.08339, "V": 34.76302871, "T": "2017-11-08T23:38:00", "BV": 2.89937896}, {"O": 0.08339001, "H": 0.08357, "L": 0.08339, "C": 0.08339, "V": 6.6035657, "T": "2017-11-08T23:39:00", "BV": 0.55082719}, {"O": 0.08339, "H": 0.08339, "L": 0.08319974, "C": 0.08319974, "V": 49.36082199, "T": "2017-11-08T23:40:00", "BV": 4.11586055}, {"O": 0.08339, "H": 0.08339, "L": 0.08319974, "C": 0.08339, "V": 2.67863645, "T": "2017-11-08T23:41:00", "BV": 0.2232291}, {"O": 0.08319974, "H": 0.08319974, "L": 0.08309999, "C": 0.08313982, "V": 2.01951598, "T": "2017-11-08T23:42:00", "BV": 0.16791765}, {"O": 0.08309999, "H": 0.08313982, "L": 0.0830102, "C": 0.0830102, "V": 3.8048033, "T": "2017-11-08T23:43:00", "BV": 0.31618755}, {"O": 0.0830102, "H": 0.0830102, "L": 0.082905, "C": 0.082905, "V": 20.87153881, "T": "2017-11-08T23:44:00", "BV": 1.73196214}, {"O": 0.082905, "H": 0.083, "L": 0.08273001, "C": 0.0829, "V": 44.85130486, "T": "2017-11-08T23:45:00", "BV": 3.71879741}, {"O": 0.082905, "H": 0.082905, "L": 0.08272, "C": 0.082725, "V": 28.84850911, "T": "2017-11-08T23:46:00", "BV": 2.38960294}, {"O": 0.082725, "H": 0.082995, "L": 0.082725, "C": 0.082995, "V": 4.44992004, "T": "2017-11-08T23:47:00", "BV": 0.36891566}, {"O": 0.082995, "H": 0.082995, "L": 0.08294658, "C": 0.08294658, "V": 15.81568388, "T": "2017-11-08T23:48:00", "BV": 1.31250408}, {"O": 0.08294658, "H": 0.083, "L": 0.08278752, "C": 0.083, "V": 10.5449731, "T": "2017-11-08T23:49:00", "BV": 0.87484114}, {"O": 0.08294655, "H": 0.08294658, "L": 0.0828, "C": 0.0828, "V": 30.98737313, "T": "2017-11-08T23:50:00", "BV": 2.56583166}, {"O": 0.0828, "H": 0.0829, "L": 0.0828, "C": 0.08289, "V": 9.91859973, "T": "2017-11-08T23:51:00", "BV": 0.82128874}, {"O": 0.08289, "H": 0.0829, "L": 0.08288499, "C": 0.0828851, "V": 13.90320844, "T": "2017-11-08T23:52:00", "BV": 1.15248048}, {"O": 0.0828851, "H": 0.0828851, "L": 0.08280701, "C": 0.0828851, "V": 20.30539434, "T": "2017-11-08T23:53:00", "BV": 1.68279986}, {"O": 0.082812, "H": 0.08289, "L": 0.08278751, "C": 0.08289, "V": 3.51494395, "T": "2017-11-08T23:54:00", "BV": 0.29111988}, {"O": 0.082812, "H": 0.08294658, "L": 0.0827875, "C": 0.0827875, "V": 16.17782987, "T": "2017-11-08T23:55:00", "BV": 1.33989839}, {"O": 0.0827875, "H": 0.083, "L": 0.0827875, "C": 0.083, "V": 5.15716548, "T": "2017-11-08T23:56:00", "BV": 0.42728705}, {"O": 0.0828851, "H": 0.0828851, "L": 0.082812, "C": 0.0828851, "V": 8.88260643, "T": "2017-11-08T23:57:00", "BV": 0.73585141}, {"O": 0.0828851, "H": 0.083, "L": 0.082812, "C": 0.08281454, "V": 34.24577108, "T": "2017-11-08T23:58:00", "BV": 2.83617366}, {"O": 0.08281454, "H": 0.083, "L": 0.082812, "C": 0.083, "V": 130.70867708, "T": "2017-11-08T23:59:00", "BV": 10.82468152}, {"O": 0.083015, "H": 0.08347809, "L": 0.08281455, "C": 0.083005, "V": 77.47076851, "T": "2017-11-09T00:00:00", "BV": 6.42813721}, {"O": 0.083005, "H": 0.08347809, "L": 0.08282019, "C": 0.08282019, "V": 7.46887741, "T": "2017-11-09T00:01:00", "BV": 0.62044507}, {"O": 0.08347807, "H": 0.08358835, "L": 0.08282862, "C": 0.08358, "V": 39.63064718, "T": "2017-11-09T00:02:00", "BV": 3.30853919}, {"O": 0.08358, "H": 0.08379, "L": 0.08292201, "C": 0.08379, "V": 19.00483762, "T": "2017-11-09T00:03:00", "BV": 1.58861302}, {"O": 0.08379, "H": 0.08419326, "L": 0.08364, "C": 0.08419326, "V": 33.05113548, "T": "2017-11-09T00:04:00", "BV": 2.77964225}, {"O": 0.08364012, "H": 0.08419326, "L": 0.08364012, "C": 0.08419326, "V": 21.69187668, "T": "2017-11-09T00:05:00", "BV": 1.82391959}, {"O": 0.08417558, "H": 0.08435413, "L": 0.084, "C": 0.08430002, "V": 18.66397564, "T": "2017-11-09T00:06:00", "BV": 1.57160464}, {"O": 0.08435412, "H": 0.08445, "L": 0.08430003, "C": 0.08430003, "V": 31.23556868, "T": "2017-11-09T00:07:00", "BV": 2.63402143}, {"O": 0.08433363, "H": 0.08473499, "L": 0.08433363, "C": 0.08455747, "V": 21.04065681, "T": "2017-11-09T00:08:00", "BV": 1.77737495}, {"O": 0.08455747, "H": 0.085, "L": 0.08455747, "C": 0.085, "V": 48.88644786, "T": "2017-11-09T00:09:00", "BV": 4.15445619}, {"O": 0.085, "H": 0.08505751, "L": 0.084995, "C": 0.084995, "V": 24.39281263, "T": "2017-11-09T00:10:00", "BV": 2.07354916}, {"O": 0.084995, "H": 0.085, "L": 0.08455747, "C": 0.084995, "V": 12.02578116, "T": "2017-11-09T00:11:00", "BV": 1.0215593}, {"O": 0.084995, "H": 0.08518123, "L": 0.084995, "C": 0.08518123, "V": 87.66510451, "T": "2017-11-09T00:12:00", "BV": 7.4536986}, {"O": 0.08499501, "H": 0.08522889, "L": 0.084995, "C": 0.084995, "V": 8.63149059, "T": "2017-11-09T00:13:00", "BV": 0.7338772}, {"O": 0.085, "H": 0.085, "L": 0.08460003, "C": 0.08460004, "V": 7.79897236, "T": "2017-11-09T00:14:00", "BV": 0.66214214}, {"O": 0.08460004, "H": 0.08460004, "L": 0.0846, "C": 0.08460004, "V": 24.37438874, "T": "2017-11-09T00:15:00", "BV": 2.06207405}, {"O": 0.08460004, "H": 0.08499577, "L": 0.08460004, "C": 0.08499577, "V": 14.03896656, "T": "2017-11-09T00:16:00", "BV": 1.19288513}, {"O": 0.08499577, "H": 0.085, "L": 0.08499577, "C": 0.08499577, "V": 14.19095198, "T": "2017-11-09T00:17:00", "BV": 1.20617089}, {"O": 0.08499577, "H": 0.08500087, "L": 0.08499577, "C": 0.08500087, "V": 2.80706016, "T": "2017-11-09T00:18:00", "BV": 0.23859823}, {"O": 0.08500087, "H": 0.0855, "L": 0.08500087, "C": 0.0855, "V": 59.35901873, "T": "2017-11-09T00:19:00", "BV": 5.06976738}, {"O": 0.0855, "H": 0.08559974, "L": 0.0855, "C": 0.0855, "V": 54.83771247, "T": "2017-11-09T00:20:00", "BV": 4.68920863}, {"O": 0.0855, "H": 0.08567819, "L": 0.08509477, "C": 0.08566999, "V": 74.13260207, "T": "2017-11-09T00:21:00", "BV": 6.34797405}, {"O": 0.08566999, "H": 0.08568687, "L": 0.08566999, "C": 0.08568687, "V": 30.38637959, "T": "2017-11-09T00:22:00", "BV": 2.60359351}, {"O": 0.08568687, "H": 0.085725, "L": 0.08568687, "C": 0.08568687, "V": 34.95033453, "T": "2017-11-09T00:23:00", "BV": 2.99516077}, {"O": 0.08568687, "H": 0.08573939, "L": 0.08568687, "C": 0.0857333, "V": 39.42558976, "T": "2017-11-09T00:24:00", "BV": 3.37988601}, {"O": 0.0857333, "H": 0.08579381, "L": 0.0857333, "C": 0.08579381, "V": 2.29487494, "T": "2017-11-09T00:25:00", "BV": 0.19675779}, {"O": 0.08579382, "H": 0.085971, "L": 0.0857333, "C": 0.08573331, "V": 49.03286102, "T": "2017-11-09T00:26:00", "BV": 4.20709187}, {"O": 0.08573331, "H": 0.08599995, "L": 0.0857333, "C": 0.08599995, "V": 78.76697578, "T": "2017-11-09T00:27:00", "BV": 6.75360882}, {"O": 0.08573777, "H": 0.08599995, "L": 0.0857333, "C": 0.08599995, "V": 56.4188733, "T": "2017-11-09T00:28:00", "BV": 4.83994575}, {"O": 0.085741, "H": 0.086, "L": 0.08567687, "C": 0.08567687, "V": 42.08558363, "T": "2017-11-09T00:29:00", "BV": 3.60892659}, {"O": 0.08565002, "H": 0.08599999, "L": 0.08552831, "C": 0.08560634, "V": 74.97276088, "T": "2017-11-09T00:30:00", "BV": 6.42012922}, {"O": 0.08599999, "H": 0.08636301, "L": 0.08560634, "C": 0.086, "V": 237.19345056, "T": "2017-11-09T00:31:00", "BV": 20.41411311}, {"O": 0.08599999, "H": 0.08646999, "L": 0.08561101, "C": 0.08646999, "V": 82.09099927, "T": "2017-11-09T00:32:00", "BV": 7.07428227}, {"O": 0.08642683, "H": 0.08695501, "L": 0.08624446, "C": 0.08695501, "V": 98.17808659, "T": "2017-11-09T00:33:00", "BV": 8.5123069}, {"O": 0.08695501, "H": 0.0869999, "L": 0.08679158, "C": 0.0869999, "V": 76.03399261, "T": "2017-11-09T00:34:00", "BV": 6.60675043}, {"O": 0.08699999, "H": 0.087, "L": 0.08685506, "C": 0.08685506, "V": 99.34318481, "T": "2017-11-09T00:35:00", "BV": 8.64130119}, {"O": 0.086989, "H": 0.08758, "L": 0.08685505, "C": 0.08730999, "V": 474.82582521, "T": "2017-11-09T00:36:00", "BV": 41.36718969}, {"O": 0.08730999, "H": 0.08757999, "L": 0.08719971, "C": 0.087219, "V": 107.76366343, "T": "2017-11-09T00:37:00", "BV": 9.42756853}, {"O": 0.0872, "H": 0.08757, "L": 0.08686375, "C": 0.087, "V": 142.59626087, "T": "2017-11-09T00:38:00", "BV": 12.4302471}, {"O": 0.087, "H": 0.087, "L": 0.08686375, "C": 0.087, "V": 12.23559163, "T": "2017-11-09T00:39:00", "BV": 1.06428013}, {"O": 0.087, "H": 0.08719999, "L": 0.08699999, "C": 0.08699999, "V": 17.66967399, "T": "2017-11-09T00:40:00", "BV": 1.53771208}, {"O": 0.08719999, "H": 0.087261, "L": 0.08699999, "C": 0.087261, "V": 16.0439722, "T": "2017-11-09T00:41:00", "BV": 1.39847455}, {"O": 0.087261, "H": 0.087261, "L": 0.08685509, "C": 0.08725, "V": 63.42048923, "T": "2017-11-09T00:42:00", "BV": 5.52322224}, {"O": 0.08703188, "H": 0.08725, "L": 0.08688792, "C": 0.08703188, "V": 28.6566984, "T": "2017-11-09T00:43:00", "BV": 2.49029883}, {"O": 0.08703188, "H": 0.08703188, "L": 0.0868, "C": 0.0868, "V": 46.07012083, "T": "2017-11-09T00:44:00", "BV": 4.00290069}, {"O": 0.0868, "H": 0.086969, "L": 0.08656899, "C": 0.08668555, "V": 16.88079835, "T": "2017-11-09T00:45:00", "BV": 1.4648864}, {"O": 0.08668555, "H": 0.08685, "L": 0.08657706, "C": 0.08685, "V": 9.45564433, "T": "2017-11-09T00:46:00", "BV": 0.82073044}, {"O": 0.08685, "H": 0.08719998, "L": 0.08671998, "C": 0.08671998, "V": 23.25670587, "T": "2017-11-09T00:47:00", "BV": 2.02546752}, {"O": 0.08671998, "H": 0.08671998, "L": 0.08668555, "C": 0.08668555, "V": 49.69506968, "T": "2017-11-09T00:48:00", "BV": 4.30796421}, {"O": 0.08657987, "H": 0.08668555, "L": 0.08624446, "C": 0.08668555, "V": 43.7380232, "T": "2017-11-09T00:49:00", "BV": 3.77767156}, {"O": 0.08646999, "H": 0.08646999, "L": 0.08609575, "C": 0.08609575, "V": 36.67920494, "T": "2017-11-09T00:50:00", "BV": 3.15990515}, {"O": 0.08642283, "H": 0.08668557, "L": 0.08642283, "C": 0.08668557, "V": 80.25344315, "T": "2017-11-09T00:51:00", "BV": 6.94328862}, {"O": 0.08668557, "H": 0.0869, "L": 0.0866, "C": 0.08668555, "V": 4.74442993, "T": "2017-11-09T00:52:00", "BV": 0.41177574}, {"O": 0.0866, "H": 0.08718886, "L": 0.0866, "C": 0.087, "V": 30.91729741, "T": "2017-11-09T00:53:00", "BV": 2.68925438}, {"O": 0.087, "H": 0.08718887, "L": 0.087, "C": 0.08718886, "V": 3.09261433, "T": "2017-11-09T00:54:00", "BV": 0.26957088}, {"O": 0.08718886, "H": 0.08718887, "L": 0.0866, "C": 0.08660001, "V": 27.0041177, "T": "2017-11-09T00:55:00", "BV": 2.34712096}, {"O": 0.08665, "H": 0.08719, "L": 0.08665, "C": 0.08665002, "V": 9.11922409, "T": "2017-11-09T00:56:00", "BV": 0.79375117}, {"O": 0.08665003, "H": 0.08670001, "L": 0.08665003, "C": 0.08670001, "V": 0.87558034, "T": "2017-11-09T00:57:00", "BV": 0.07589104}, {"O": 0.08675001, "H": 0.08717825, "L": 0.08675001, "C": 0.08676101, "V": 31.00771616, "T": "2017-11-09T00:58:00", "BV": 2.69621294}, {"O": 0.08676101, "H": 0.08717473, "L": 0.08676101, "C": 0.08717473, "V": 11.54819928, "T": "2017-11-09T00:59:00", "BV": 1.00193846}, {"O": 0.08676101, "H": 0.08717299, "L": 0.08676101, "C": 0.08717298, "V": 17.61136785, "T": "2017-11-09T01:00:00", "BV": 1.53201008}, {"O": 0.08717298, "H": 0.08717299, "L": 0.0867611, "C": 0.08676112, "V": 17.8762698, "T": "2017-11-09T01:01:00", "BV": 1.5569665}, {"O": 0.08676112, "H": 0.08676112, "L": 0.08676101, "C": 0.08676112, "V": 34.7876438, "T": "2017-11-09T01:02:00", "BV": 3.01821236}, {"O": 0.08676101, "H": 0.08676112, "L": 0.08676101, "C": 0.08676101, "V": 8.77442146, "T": "2017-11-09T01:03:00", "BV": 0.76127798}, {"O": 0.08676101, "H": 0.08676112, "L": 0.08676101, "C": 0.08676101, "V": 4.97994007, "T": "2017-11-09T01:04:00", "BV": 0.43206467}, {"O": 0.08676101, "H": 0.08676112, "L": 0.08676001, "C": 0.08676101, "V": 49.10305502, "T": "2017-11-09T01:05:00", "BV": 4.26022822}, {"O": 0.08676002, "H": 0.08676101, "L": 0.0867, "C": 0.0867, "V": 35.62882237, "T": "2017-11-09T01:06:00", "BV": 3.08995002}, {"O": 0.0867, "H": 0.08676001, "L": 0.0867, "C": 0.0867, "V": 11.22580162, "T": "2017-11-09T01:07:00", "BV": 0.97327843}, {"O": 0.08676001, "H": 0.0871, "L": 0.0867, "C": 0.0867, "V": 100.63453693, "T": "2017-11-09T01:08:00", "BV": 8.7296184}, {"O": 0.08716948, "H": 0.08729999, "L": 0.0867, "C": 0.0867, "V": 104.37048168, "T": "2017-11-09T01:09:00", "BV": 9.08074413}, {"O": 0.0867, "H": 0.08729997, "L": 0.0867, "C": 0.087, "V": 38.57027406, "T": "2017-11-09T01:10:00", "BV": 3.35166259}, {"O": 0.08670004, "H": 0.08670004, "L": 0.08670001, "C": 0.08670001, "V": 11.61372133, "T": "2017-11-09T01:11:00", "BV": 1.00690974}, {"O": 0.08670004, "H": 0.08670004, "L": 0.08665004, "C": 0.08665005, "V": 29.61685198, "T": "2017-11-09T01:12:00", "BV": 2.56678692}, {"O": 0.08670001, "H": 0.087, "L": 0.08665005, "C": 0.08665005, "V": 92.18774418, "T": "2017-11-09T01:13:00", "BV": 8.01031748}, {"O": 0.0867, "H": 0.087, "L": 0.08665003, "C": 0.087, "V": 52.63763507, "T": "2017-11-09T01:14:00", "BV": 4.56614456}, {"O": 0.08699999, "H": 0.087, "L": 0.0867, "C": 0.087, "V": 14.75740917, "T": "2017-11-09T01:15:00", "BV": 1.28357568}, {"O": 0.087, "H": 0.08729899, "L": 0.0867, "C": 0.0870001, "V": 68.70190669, "T": "2017-11-09T01:16:00", "BV": 5.97313325}, {"O": 0.0870001, "H": 0.08729883, "L": 0.087, "C": 0.087, "V": 57.86598771, "T": "2017-11-09T01:17:00", "BV": 5.0416823}, {"O": 0.08728995, "H": 0.08728995, "L": 0.087, "C": 0.087, "V": 46.41465512, "T": "2017-11-09T01:18:00", "BV": 4.04608836}, {"O": 0.08716, "H": 0.08716, "L": 0.0867, "C": 0.0867, "V": 100.37392376, "T": "2017-11-09T01:19:00", "BV": 8.73309949}, {"O": 0.0867, "H": 0.08676318, "L": 0.08651501, "C": 0.08676318, "V": 50.24883517, "T": "2017-11-09T01:20:00", "BV": 4.34813327}, {"O": 0.08676318, "H": 0.08676318, "L": 0.08651502, "C": 0.08676318, "V": 8.26607899, "T": "2017-11-09T01:21:00", "BV": 0.71543974}, {"O": 0.08676318, "H": 0.0873, "L": 0.08651507, "C": 0.08729996, "V": 240.36330206, "T": "2017-11-09T01:22:00", "BV": 20.97444743}, {"O": 0.08729996, "H": 0.08729996, "L": 0.08651507, "C": 0.08716, "V": 110.12235496, "T": "2017-11-09T01:23:00", "BV": 9.60709017}, {"O": 0.08716, "H": 0.0872, "L": 0.08651514, "C": 0.08651514, "V": 68.9731687, "T": "2017-11-09T01:24:00", "BV": 6.00729877}, {"O": 0.08716, "H": 0.08719999, "L": 0.08651502, "C": 0.08651514, "V": 135.33190078, "T": "2017-11-09T01:25:00", "BV": 11.77543263}, {"O": 0.08651514, "H": 0.08715999, "L": 0.08651514, "C": 0.08671413, "V": 10.68774664, "T": "2017-11-09T01:26:00", "BV": 0.92716484}, {"O": 0.08671413, "H": 0.08715989, "L": 0.08671413, "C": 0.08671413, "V": 13.8313446, "T": "2017-11-09T01:27:00", "BV": 1.19942714}, {"O": 0.08671413, "H": 0.08715999, "L": 0.08654074, "C": 0.08715999, "V": 32.86467909, "T": "2017-11-09T01:28:00", "BV": 2.85029934}, {"O": 0.08715999, "H": 0.08716, "L": 0.08715999, "C": 0.08715999, "V": 54.8789997, "T": "2017-11-09T01:29:00", "BV": 4.78325277}, {"O": 0.08715999, "H": 0.08716, "L": 0.0871, "C": 0.0871, "V": 50.06202598, "T": "2017-11-09T01:30:00", "BV": 4.363377}, {"O": 0.0871, "H": 0.08716, "L": 0.0869421, "C": 0.08716, "V": 104.02696454, "T": "2017-11-09T01:31:00", "BV": 9.06617327}, {"O": 0.08716, "H": 0.08717341, "L": 0.08716, "C": 0.08716, "V": 19.7188167, "T": "2017-11-09T01:32:00", "BV": 1.71869282}, {"O": 0.08716, "H": 0.0872, "L": 0.08716, "C": 0.08719, "V": 96.8666327, "T": "2017-11-09T01:33:00", "BV": 8.44536651}, {"O": 0.08719, "H": 0.08719, "L": 0.08717341, "C": 0.08717341, "V": 21.57462551, "T": "2017-11-09T01:34:00", "BV": 1.88107946}, {"O": 0.08717341, "H": 0.08717341, "L": 0.08660022, "C": 0.08660022, "V": 4.42731374, "T": "2017-11-09T01:35:00", "BV": 0.383887}, {"O": 0.08678399, "H": 0.08678399, "L": 0.08660024, "C": 0.08660024, "V": 6.72566949, "T": "2017-11-09T01:36:00", "BV": 0.5831885}, {"O": 0.08660024, "H": 0.0867, "L": 0.08660022, "C": 0.086605, "V": 44.04880023, "T": "2017-11-09T01:37:00", "BV": 3.81469671}, {"O": 0.086605, "H": 0.08660502, "L": 0.08652401, "C": 0.08652401, "V": 56.06480507, "T": "2017-11-09T01:38:00", "BV": 4.85289621}, {"O": 0.08655, "H": 0.0867, "L": 0.08655, "C": 0.0867, "V": 3.18957358, "T": "2017-11-09T01:39:00", "BV": 0.2763616}, {"O": 0.0867, "H": 0.0867, "L": 0.08655002, "C": 0.08655002, "V": 24.22315745, "T": "2017-11-09T01:40:00", "BV": 2.09659264}, {"O": 0.08655002, "H": 0.08655003, "L": 0.08655002, "C": 0.08655002, "V": 7.8874163, "T": "2017-11-09T01:41:00", "BV": 0.68265603}, {"O": 0.08655002, "H": 0.0867, "L": 0.08655001, "C": 0.08655001, "V": 5.29854901, "T": "2017-11-09T01:42:00", "BV": 0.45859186}, {"O": 0.08655001, "H": 0.0866, "L": 0.08655001, "C": 0.08655001, "V": 5.41555203, "T": "2017-11-09T01:43:00", "BV": 0.46871633}, {"O": 0.08655001, "H": 0.08655001, "L": 0.08655001, "C": 0.08655001, "V": 7.62570178, "T": "2017-11-09T01:44:00", "BV": 0.66000456}, {"O": 0.0866, "H": 0.0867, "L": 0.0866, "C": 0.0867, "V": 8.89316247, "T": "2017-11-09T01:45:00", "BV": 0.7708643}, {"O": 0.0867, "H": 0.0867, "L": 0.0867, "C": 0.0867, "V": 0.04608292, "T": "2017-11-09T01:46:00", "BV": 0.00399537}, {"O": 0.08655001, "H": 0.08668355, "L": 0.08655001, "C": 0.0865501, "V": 30.11914594, "T": "2017-11-09T01:48:00", "BV": 2.60681575}, {"O": 0.0865501, "H": 0.0865501, "L": 0.0865501, "C": 0.0865501, "V": 14.34312622, "T": "2017-11-09T01:49:00", "BV": 1.24139898}, {"O": 0.0865501, "H": 0.0865501, "L": 0.0865501, "C": 0.0865501, "V": 8.91602717, "T": "2017-11-09T01:50:00", "BV": 0.77168302}, {"O": 0.0865501, "H": 0.08668355, "L": 0.086515, "C": 0.086515, "V": 53.34763573, "T": "2017-11-09T01:51:00", "BV": 4.61690861}, {"O": 0.08647986, "H": 0.08655001, "L": 0.08647986, "C": 0.08647986, "V": 22.90035051, "T": "2017-11-09T01:52:00", "BV": 1.98050672}, {"O": 0.08647986, "H": 0.08647986, "L": 0.086, "C": 0.086, "V": 20.59577253, "T": "2017-11-09T01:53:00", "BV": 1.77147868}, {"O": 0.08647969, "H": 0.08647969, "L": 0.08598579, "C": 0.086, "V": 24.8147683, "T": "2017-11-09T01:54:00", "BV": 2.13565381}, {"O": 0.08599406, "H": 0.08599406, "L": 0.0855, "C": 0.08585, "V": 40.87783614, "T": "2017-11-09T01:55:00", "BV": 3.50136604}, {"O": 0.08585, "H": 0.08585, "L": 0.0855, "C": 0.08550011, "V": 25.66845393, "T": "2017-11-09T01:56:00", "BV": 2.19472279}, {"O": 0.08585, "H": 0.08599999, "L": 0.08511123, "C": 0.08511123, "V": 31.54262341, "T": "2017-11-09T01:57:00", "BV": 2.69311755}, {"O": 0.08545002, "H": 0.08599999, "L": 0.08545002, "C": 0.08598579, "V": 0.73689757, "T": "2017-11-09T01:58:00", "BV": 0.06330815}, {"O": 0.08599998, "H": 0.08599999, "L": 0.08598578, "C": 0.08599998, "V": 7.1286468, "T": "2017-11-09T01:59:00", "BV": 0.61304383}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08599996, "C": 0.08599998, "V": 23.27645832, "T": "2017-11-09T02:00:00", "BV": 2.00177488}, {"O": 0.08599998, "H": 0.08599999, "L": 0.08599998, "C": 0.08599999, "V": 16.15480759, "T": "2017-11-09T02:01:00", "BV": 1.38931308}, {"O": 0.08599998, "H": 0.08599999, "L": 0.08599997, "C": 0.08599997, "V": 38.44124728, "T": "2017-11-09T02:02:00", "BV": 3.30594647}, {"O": 0.08599985, "H": 0.08599985, "L": 0.08574199, "C": 0.08599946, "V": 44.5189646, "T": "2017-11-09T02:03:00", "BV": 3.82705949}, {"O": 0.08599939, "H": 0.08599939, "L": 0.085, "C": 0.085, "V": 30.36857712, "T": "2017-11-09T02:04:00", "BV": 2.59544191}, {"O": 0.08545003, "H": 0.0857, "L": 0.0850001, "C": 0.08545003, "V": 29.45256104, "T": "2017-11-09T02:05:00", "BV": 2.51551857}, {"O": 0.08545003, "H": 0.08545003, "L": 0.08511, "C": 0.08545003, "V": 13.0102446, "T": "2017-11-09T02:06:00", "BV": 1.11165774}, {"O": 0.08545003, "H": 0.08579166, "L": 0.0852, "C": 0.08578996, "V": 23.9286154, "T": "2017-11-09T02:07:00", "BV": 2.04201797}, {"O": 0.08578893, "H": 0.08578893, "L": 0.08483441, "C": 0.085, "V": 122.92626961, "T": "2017-11-09T02:08:00", "BV": 10.45563635}, {"O": 0.085, "H": 0.08520002, "L": 0.085, "C": 0.08500003, "V": 7.45324463, "T": "2017-11-09T02:09:00", "BV": 0.63413227}, {"O": 0.08500002, "H": 0.0855, "L": 0.085, "C": 0.08500003, "V": 15.397965, "T": "2017-11-09T02:10:00", "BV": 1.30885637}, {"O": 0.08500003, "H": 0.0855, "L": 0.08500003, "C": 0.0855, "V": 13.17317812, "T": "2017-11-09T02:11:00", "BV": 1.11986104}, {"O": 0.0854999, "H": 0.0854999, "L": 0.08500004, "C": 0.08500004, "V": 3.06430459, "T": "2017-11-09T02:12:00", "BV": 0.26106212}, {"O": 0.08500005, "H": 0.08535, "L": 0.08500005, "C": 0.08535, "V": 12.06140752, "T": "2017-11-09T02:13:00", "BV": 1.0294253}, {"O": 0.08535, "H": 0.08535, "L": 0.08500005, "C": 0.08514374, "V": 14.83169861, "T": "2017-11-09T02:14:00", "BV": 1.26178015}, {"O": 0.0851437, "H": 0.08514374, "L": 0.0851437, "C": 0.0851437, "V": 23.69228797, "T": "2017-11-09T02:15:00", "BV": 2.01724908}, {"O": 0.08535, "H": 0.08535, "L": 0.08500006, "C": 0.08500006, "V": 5.86329969, "T": "2017-11-09T02:16:00", "BV": 0.49911677}, {"O": 0.08535, "H": 0.08535, "L": 0.0851437, "C": 0.0851437, "V": 19.22464796, "T": "2017-11-09T02:17:00", "BV": 1.63933166}, {"O": 0.085129, "H": 0.0851437, "L": 0.08500003, "C": 0.0851437, "V": 38.8504955, "T": "2017-11-09T02:18:00", "BV": 3.30499503}, {"O": 0.08500006, "H": 0.08535, "L": 0.08500006, "C": 0.08535, "V": 11.60372433, "T": "2017-11-09T02:19:00", "BV": 0.98685036}, {"O": 0.08501, "H": 0.0853, "L": 0.08500006, "C": 0.08513, "V": 1.7180125, "T": "2017-11-09T02:20:00", "BV": 0.14611423}, {"O": 0.08529999, "H": 0.08529999, "L": 0.08529999, "C": 0.08529999, "V": 1.01535041, "T": "2017-11-09T02:21:00", "BV": 0.08660937}, {"O": 0.08529998, "H": 0.0853, "L": 0.08513, "C": 0.08513, "V": 23.73401998, "T": "2017-11-09T02:22:00", "BV": 2.02449823}, {"O": 0.08529998, "H": 0.08529998, "L": 0.08529998, "C": 0.08529998, "V": 0.05320651, "T": "2017-11-09T02:23:00", "BV": 0.00453851}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.23609055, "T": "2017-11-09T02:24:00", "BV": 0.02011489}, {"O": 0.0852, "H": 0.0852, "L": 0.085009, "C": 0.0851, "V": 11.00980242, "T": "2017-11-09T02:25:00", "BV": 0.93732488}, {"O": 0.08513005, "H": 0.08529998, "L": 0.0851, "C": 0.0852, "V": 16.75134361, "T": "2017-11-09T02:26:00", "BV": 1.42815471}, {"O": 0.0852, "H": 0.08529996, "L": 0.0852, "C": 0.08529996, "V": 5.70291327, "T": "2017-11-09T02:27:00", "BV": 0.4859443}, {"O": 0.0852, "H": 0.08529988, "L": 0.08515, "C": 0.08529988, "V": 10.10148796, "T": "2017-11-09T02:28:00", "BV": 0.86015689}, {"O": 0.08529988, "H": 0.08529988, "L": 0.0851, "C": 0.0851, "V": 13.93569681, "T": "2017-11-09T02:29:00", "BV": 1.1859559}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 30.60325659, "T": "2017-11-09T02:30:00", "BV": 2.60166738}, {"O": 0.0851, "H": 0.0851, "L": 0.0849, "C": 0.0849, "V": 36.06274307, "T": "2017-11-09T02:31:00", "BV": 3.06424474}, {"O": 0.0849463, "H": 0.0849463, "L": 0.0849, "C": 0.0849, "V": 0.72289662, "T": "2017-11-09T02:32:00", "BV": 0.06138318}, {"O": 0.0849463, "H": 0.0849463, "L": 0.08485972, "C": 0.0849463, "V": 39.22843693, "T": "2017-11-09T02:33:00", "BV": 3.32975649}, {"O": 0.0849463, "H": 0.0849463, "L": 0.0849, "C": 0.0849, "V": 0.44267499, "T": "2017-11-09T02:34:00", "BV": 0.03760128}, {"O": 0.0849, "H": 0.0849, "L": 0.08483441, "C": 0.08483441, "V": 4.57270546, "T": "2017-11-09T02:35:00", "BV": 0.38811869}, {"O": 0.08483441, "H": 0.0849, "L": 0.0848, "C": 0.0849, "V": 37.26855711, "T": "2017-11-09T02:36:00", "BV": 3.16092601}, {"O": 0.0848, "H": 0.0849463, "L": 0.0848, "C": 0.0849463, "V": 6.55380994, "T": "2017-11-09T02:37:00", "BV": 0.55639702}, {"O": 0.0849463, "H": 0.0849463, "L": 0.0849463, "C": 0.0849463, "V": 0.57723401, "T": "2017-11-09T02:38:00", "BV": 0.04903389}, {"O": 0.0849463, "H": 0.0851, "L": 0.0849463, "C": 0.0849463, "V": 1.66323969, "T": "2017-11-09T02:39:00", "BV": 0.14148681}, {"O": 0.0851, "H": 0.0851, "L": 0.0849463, "C": 0.0851, "V": 20.69713184, "T": "2017-11-09T02:40:00", "BV": 1.76125858}, {"O": 0.08515, "H": 0.08515, "L": 0.08514463, "C": 0.08515, "V": 15.92796652, "T": "2017-11-09T02:41:00", "BV": 1.35620839}, {"O": 0.08515, "H": 0.0853997, "L": 0.0851, "C": 0.08538, "V": 11.56737074, "T": "2017-11-09T02:42:00", "BV": 0.98599758}, {"O": 0.08533127, "H": 0.0853998, "L": 0.08515, "C": 0.08538, "V": 17.52433962, "T": "2017-11-09T02:43:00", "BV": 1.49613298}, {"O": 0.08538, "H": 0.08538, "L": 0.0851, "C": 0.08537999, "V": 6.55299582, "T": "2017-11-09T02:44:00", "BV": 0.55912449}, {"O": 0.08537999, "H": 0.08538, "L": 0.08537999, "C": 0.08538, "V": 3.84707414, "T": "2017-11-09T02:45:00", "BV": 0.3284631}, {"O": 0.08537999, "H": 0.08538, "L": 0.08537999, "C": 0.08537999, "V": 11.84882852, "T": "2017-11-09T02:46:00", "BV": 1.01165281}, {"O": 0.08529998, "H": 0.08537, "L": 0.0845, "C": 0.08537, "V": 53.54023874, "T": "2017-11-09T02:47:00", "BV": 4.535414}, {"O": 0.08481203, "H": 0.08481203, "L": 0.08481203, "C": 0.08481203, "V": 6.09012855, "T": "2017-11-09T02:48:00", "BV": 0.51651612}, {"O": 0.08481203, "H": 0.08481203, "L": 0.08464001, "C": 0.08481203, "V": 20.66173491, "T": "2017-11-09T02:49:00", "BV": 1.75065132}, {"O": 0.08481203, "H": 0.08481203, "L": 0.08464848, "C": 0.08481203, "V": 13.79333252, "T": "2017-11-09T02:50:00", "BV": 1.16963933}, {"O": 0.08481204, "H": 0.08528998, "L": 0.08465706, "C": 0.08486203, "V": 17.4575111, "T": "2017-11-09T02:51:00", "BV": 1.48051499}, {"O": 0.08486203, "H": 0.08528997, "L": 0.08486203, "C": 0.08528997, "V": 1.0426826, "T": "2017-11-09T02:52:00", "BV": 0.08850241}, {"O": 0.08528997, "H": 0.08528997, "L": 0.08528997, "C": 0.08528997, "V": 6.96394955, "T": "2017-11-09T02:53:00", "BV": 0.59395502}, {"O": 0.085289, "H": 0.08538, "L": 0.085289, "C": 0.08528997, "V": 40.0, "T": "2017-11-09T02:54:00", "BV": 3.41314445}, {"O": 0.085, "H": 0.0851, "L": 0.085, "C": 0.0851, "V": 22.75025614, "T": "2017-11-09T02:55:00", "BV": 1.93456131}, {"O": 0.08528996, "H": 0.08538, "L": 0.08528996, "C": 0.08538, "V": 32.76811194, "T": "2017-11-09T02:56:00", "BV": 2.79669625}, {"O": 0.08535, "H": 0.08538, "L": 0.08535, "C": 0.08538, "V": 4.63639679, "T": "2017-11-09T02:57:00", "BV": 0.39575039}, {"O": 0.08535, "H": 0.08538, "L": 0.0851, "C": 0.08523056, "V": 37.38537339, "T": "2017-11-09T02:58:00", "BV": 3.18806671}, {"O": 0.08523056, "H": 0.08523056, "L": 0.0851, "C": 0.0851, "V": 1.13781666, "T": "2017-11-09T02:59:00", "BV": 0.09687413}, {"O": 0.0851, "H": 0.08538, "L": 0.0851, "C": 0.08538, "V": 1.38826519, "T": "2017-11-09T03:00:00", "BV": 0.11821524}, {"O": 0.085105, "H": 0.08538, "L": 0.0851, "C": 0.08538, "V": 39.72266899, "T": "2017-11-09T03:01:00", "BV": 3.38825838}, {"O": 0.08538, "H": 0.08538, "L": 0.08538, "C": 0.08538, "V": 0.09210962, "T": "2017-11-09T03:02:00", "BV": 0.0078643}, {"O": 0.08523056, "H": 0.08528, "L": 0.08510609, "C": 0.08510609, "V": 12.49028831, "T": "2017-11-09T03:03:00", "BV": 1.06302494}, {"O": 0.08510615, "H": 0.08528, "L": 0.08510614, "C": 0.08510615, "V": 22.0111868, "T": "2017-11-09T03:04:00", "BV": 1.87330518}, {"O": 0.08528, "H": 0.08537999, "L": 0.08528, "C": 0.08528, "V": 4.74587523, "T": "2017-11-09T03:05:00", "BV": 0.40473064}, {"O": 0.08528, "H": 0.08537998, "L": 0.08510641, "C": 0.08537998, "V": 9.84147953, "T": "2017-11-09T03:06:00", "BV": 0.83911376}, {"O": 0.08537998, "H": 0.08537998, "L": 0.08528, "C": 0.08528, "V": 29.61892258, "T": "2017-11-09T03:07:00", "BV": 2.52615661}, {"O": 0.085275, "H": 0.085275, "L": 0.08510601, "C": 0.08510601, "V": 84.57326563, "T": "2017-11-09T03:08:00", "BV": 7.19776151}, {"O": 0.08510601, "H": 0.08525, "L": 0.08510601, "C": 0.08524999, "V": 1.47171369, "T": "2017-11-09T03:09:00", "BV": 0.12528151}, {"O": 0.08510601, "H": 0.08510602, "L": 0.08510601, "C": 0.08510602, "V": 1.17491781, "T": "2017-11-09T03:10:00", "BV": 0.09999256}, {"O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 1.4239559, "T": "2017-11-09T03:11:00", "BV": 0.12118721}, {"O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 1.39319312, "T": "2017-11-09T03:12:00", "BV": 0.11856911}, {"O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 0.1361601, "T": "2017-11-09T03:13:00", "BV": 0.01158803}, {"O": 0.08510602, "H": 0.08510603, "L": 0.08510602, "C": 0.08510602, "V": 16.64428148, "T": "2017-11-09T03:14:00", "BV": 1.41652853}, {"O": 0.08510602, "H": 0.0852, "L": 0.08510602, "C": 0.0852, "V": 13.90065823, "T": "2017-11-09T03:15:00", "BV": 1.18328769}, {"O": 0.08510602, "H": 0.085107, "L": 0.08510601, "C": 0.085107, "V": 25.63541002, "T": "2017-11-09T03:16:00", "BV": 2.181733}, {"O": 0.0852, "H": 0.085275, "L": 0.085107, "C": 0.085275, "V": 31.26049136, "T": "2017-11-09T03:17:00", "BV": 2.66392913}, {"O": 0.085107, "H": 0.08524999, "L": 0.08510602, "C": 0.08510602, "V": 45.37383193, "T": "2017-11-09T03:18:00", "BV": 3.86417277}, {"O": 0.08510601, "H": 0.08510602, "L": 0.0851, "C": 0.0851, "V": 72.40078516, "T": "2017-11-09T03:19:00", "BV": 6.16170671}, {"O": 0.08510601, "H": 0.08510601, "L": 0.08500002, "C": 0.08500002, "V": 7.42733647, "T": "2017-11-09T03:20:00", "BV": 0.63205591}, {"O": 0.0851, "H": 0.0851, "L": 0.08500007, "C": 0.08500007, "V": 15.37337495, "T": "2017-11-09T03:21:00", "BV": 1.3070956}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 26.42329098, "T": "2017-11-09T03:22:00", "BV": 2.24862202}, {"O": 0.08500007, "H": 0.08510601, "L": 0.08500005, "C": 0.08510601, "V": 13.05359622, "T": "2017-11-09T03:23:00", "BV": 1.11064861}, {"O": 0.08500005, "H": 0.0855, "L": 0.08500005, "C": 0.08549657, "V": 68.27887202, "T": "2017-11-09T03:24:00", "BV": 5.82622655}, {"O": 0.08548658, "H": 0.08548658, "L": 0.08500012, "C": 0.08500012, "V": 49.02651435, "T": "2017-11-09T03:26:00", "BV": 4.19098284}, {"O": 0.08500081, "H": 0.08548, "L": 0.08500081, "C": 0.08548, "V": 7.10344046, "T": "2017-11-09T03:28:00", "BV": 0.60566723}, {"O": 0.08548657, "H": 0.08548657, "L": 0.08548, "C": 0.08548, "V": 3.08970169, "T": "2017-11-09T03:29:00", "BV": 0.26410775}, {"O": 0.08548, "H": 0.08548008, "L": 0.08548, "C": 0.08548, "V": 1.53288339, "T": "2017-11-09T03:30:00", "BV": 0.13103093}, {"O": 0.08548, "H": 0.08549655, "L": 0.08510051, "C": 0.085486, "V": 39.81859026, "T": "2017-11-09T03:31:00", "BV": 3.40403712}, {"O": 0.08510066, "H": 0.085486, "L": 0.08510066, "C": 0.085485, "V": 15.39853882, "T": "2017-11-09T03:32:00", "BV": 1.31548841}, {"O": 0.085485, "H": 0.0855, "L": 0.085485, "C": 0.0855, "V": 34.56162748, "T": "2017-11-09T03:33:00", "BV": 2.95477495}, {"O": 0.08557864, "H": 0.085599, "L": 0.085578, "C": 0.085599, "V": 11.39610483, "T": "2017-11-09T03:34:00", "BV": 0.97535577}, {"O": 0.0856, "H": 0.08588508, "L": 0.0856, "C": 0.0856, "V": 27.12605135, "T": "2017-11-09T03:35:00", "BV": 2.32365187}, {"O": 0.085599, "H": 0.085599, "L": 0.08516033, "C": 0.085485, "V": 33.65725328, "T": "2017-11-09T03:36:00", "BV": 2.88079495}, {"O": 0.085485, "H": 0.085485, "L": 0.08516033, "C": 0.08516033, "V": 14.61474672, "T": "2017-11-09T03:37:00", "BV": 1.24461818}, {"O": 0.085485, "H": 0.08549, "L": 0.085485, "C": 0.08549, "V": 1.10592122, "T": "2017-11-09T03:38:00", "BV": 0.09454131}, {"O": 0.08547829, "H": 0.08547829, "L": 0.08516103, "C": 0.08516103, "V": 5.53864428, "T": "2017-11-09T03:39:00", "BV": 0.47318326}, {"O": 0.0854666, "H": 0.08549, "L": 0.08545353, "C": 0.08549, "V": 37.84461446, "T": "2017-11-09T03:40:00", "BV": 3.23511209}, {"O": 0.08548, "H": 0.08549, "L": 0.08548, "C": 0.08549, "V": 10.14401875, "T": "2017-11-09T03:41:00", "BV": 0.86716215}, {"O": 0.08549, "H": 0.0857, "L": 0.08545353, "C": 0.08549, "V": 25.38972561, "T": "2017-11-09T03:42:00", "BV": 2.17093705}, {"O": 0.08549, "H": 0.08549, "L": 0.08545353, "C": 0.08545354, "V": 7.62312298, "T": "2017-11-09T03:43:00", "BV": 0.65142701}, {"O": 0.08545354, "H": 0.08549, "L": 0.08545353, "C": 0.08549, "V": 6.97158227, "T": "2017-11-09T03:44:00", "BV": 0.59576435}, {"O": 0.08549, "H": 0.08569999, "L": 0.08545353, "C": 0.08545353, "V": 5.31647532, "T": "2017-11-09T03:45:00", "BV": 0.45452598}, {"O": 0.08545353, "H": 0.08545353, "L": 0.08544329, "C": 0.085451, "V": 1.69131914, "T": "2017-11-09T03:46:00", "BV": 0.14451661}, {"O": 0.085451, "H": 0.0855, "L": 0.08545, "C": 0.0855, "V": 2.17771048, "T": "2017-11-09T03:47:00", "BV": 0.18609348}, {"O": 0.0856, "H": 0.0857, "L": 0.0856, "C": 0.08569999, "V": 56.50471477, "T": "2017-11-09T03:48:00", "BV": 4.84115143}, {"O": 0.08569999, "H": 0.0857, "L": 0.08561, "C": 0.0857, "V": 15.46488277, "T": "2017-11-09T03:49:00", "BV": 1.32461573}, {"O": 0.0857, "H": 0.08574299, "L": 0.0857, "C": 0.0857, "V": 11.69511081, "T": "2017-11-09T03:50:00", "BV": 1.00227148}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 24.92591204, "T": "2017-11-09T03:51:00", "BV": 2.13381382}, {"O": 0.0856, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 8.31375641, "T": "2017-11-09T03:52:00", "BV": 0.71170754}, {"O": 0.08569999, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 20.56, "T": "2017-11-09T03:53:00", "BV": 1.76193596}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 28.11650514, "T": "2017-11-09T03:54:00", "BV": 2.40722464}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.23448703, "T": "2017-11-09T03:55:00", "BV": 0.10554863}, {"O": 0.0855, "H": 0.0857, "L": 0.0855, "C": 0.0857, "V": 19.37807347, "T": "2017-11-09T03:56:00", "BV": 1.65869804}, {"O": 0.0856, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 10.17409355, "T": "2017-11-09T03:57:00", "BV": 0.87002683}, {"O": 0.0857, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 7.39261887, "T": "2017-11-09T03:58:00", "BV": 0.63208751}, {"O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.025, "T": "2017-11-09T03:59:00", "BV": 0.00214}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 6.12175929, "T": "2017-11-09T04:00:00", "BV": 0.52409563}, {"O": 0.0856, "H": 0.0856, "L": 0.0855, "C": 0.08559999, "V": 6.38950793, "T": "2017-11-09T04:01:00", "BV": 0.54666137}, {"O": 0.0855, "H": 0.0855, "L": 0.08544329, "C": 0.08544329, "V": 32.33944125, "T": "2017-11-09T04:03:00", "BV": 2.76407551}, {"O": 0.0855, "H": 0.0855, "L": 0.08544329, "C": 0.08544329, "V": 2.812831, "T": "2017-11-09T04:04:00", "BV": 0.24034613}, {"O": 0.08544329, "H": 0.08550001, "L": 0.08542515, "C": 0.08542515, "V": 9.82011479, "T": "2017-11-09T04:05:00", "BV": 0.83913508}, {"O": 0.08540364, "H": 0.0854251, "L": 0.08540364, "C": 0.08540364, "V": 32.38270708, "T": "2017-11-09T04:06:00", "BV": 2.76629508}, {"O": 0.0854, "H": 0.0854, "L": 0.0854, "C": 0.0854, "V": 5.8411112, "T": "2017-11-09T04:07:00", "BV": 0.49883089}, {"O": 0.0854, "H": 0.0854, "L": 0.0853, "C": 0.08536568, "V": 12.91314826, "T": "2017-11-09T04:08:00", "BV": 1.10266841}, {"O": 0.08534013, "H": 0.08536568, "L": 0.0853, "C": 0.08534013, "V": 20.94481789, "T": "2017-11-09T04:09:00", "BV": 1.78662375}, {"O": 0.0853, "H": 0.0853, "L": 0.08500001, "C": 0.08500002, "V": 31.35895736, "T": "2017-11-09T04:10:00", "BV": 2.66798423}, {"O": 0.0853, "H": 0.0853, "L": 0.08500002, "C": 0.08500004, "V": 3.43579494, "T": "2017-11-09T04:11:00", "BV": 0.29208034}, {"O": 0.08500006, "H": 0.0851, "L": 0.08500006, "C": 0.08500006, "V": 12.93565461, "T": "2017-11-09T04:12:00", "BV": 1.09953211}, {"O": 0.08500007, "H": 0.08500007, "L": 0.08499999, "C": 0.085, "V": 115.68033887, "T": "2017-11-09T04:13:00", "BV": 9.83283096}, {"O": 0.0849784, "H": 0.085, "L": 0.0849, "C": 0.08498, "V": 72.94451209, "T": "2017-11-09T04:14:00", "BV": 6.19866686}, {"O": 0.08490001, "H": 0.085, "L": 0.08490001, "C": 0.08490002, "V": 20.00965999, "T": "2017-11-09T04:15:00", "BV": 1.69929244}, {"O": 0.08499, "H": 0.08499, "L": 0.08486208, "C": 0.08499, "V": 128.75296416, "T": "2017-11-09T04:16:00", "BV": 10.93181026}, {"O": 0.08499, "H": 0.08499, "L": 0.08486208, "C": 0.08499, "V": 8.15753361, "T": "2017-11-09T04:17:00", "BV": 0.6928558}, {"O": 0.0848621, "H": 0.08499999, "L": 0.0848621, "C": 0.08489165, "V": 102.02953998, "T": "2017-11-09T04:18:00", "BV": 8.66133829}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08489166, "C": 0.08499999, "V": 25.28348542, "T": "2017-11-09T04:19:00", "BV": 2.1469037}, {"O": 0.08489169, "H": 0.08499999, "L": 0.08489169, "C": 0.08489173, "V": 57.59371467, "T": "2017-11-09T04:20:00", "BV": 4.88959057}, {"O": 0.0849017, "H": 0.0849017, "L": 0.08489174, "C": 0.08489174, "V": 2.042, "T": "2017-11-09T04:21:00", "BV": 0.17334934}, {"O": 0.08489174, "H": 0.08489201, "L": 0.08489174, "C": 0.08489201, "V": 7.40464861, "T": "2017-11-09T04:22:00", "BV": 0.62859418}, {"O": 0.08489203, "H": 0.08499999, "L": 0.08489203, "C": 0.08499999, "V": 4.10118999, "T": "2017-11-09T04:23:00", "BV": 0.34839039}, {"O": 0.08498899, "H": 0.085, "L": 0.08490171, "C": 0.085, "V": 43.18063545, "T": "2017-11-09T04:24:00", "BV": 3.66677951}, {"O": 0.085, "H": 0.085, "L": 0.08490175, "C": 0.085, "V": 85.7862192, "T": "2017-11-09T04:25:00", "BV": 7.28714994}, {"O": 0.085, "H": 0.08524828, "L": 0.08490175, "C": 0.08524828, "V": 18.15682436, "T": "2017-11-09T04:26:00", "BV": 1.54376869}, {"O": 0.08524828, "H": 0.08524828, "L": 0.0851, "C": 0.0851, "V": 70.80433935, "T": "2017-11-09T04:27:00", "BV": 6.03415325}, {"O": 0.0851, "H": 0.0851, "L": 0.08490175, "C": 0.08490175, "V": 62.69046907, "T": "2017-11-09T04:28:00", "BV": 5.33381879}, {"O": 0.08490175, "H": 0.085, "L": 0.08490175, "C": 0.08490175, "V": 1.99416669, "T": "2017-11-09T04:29:00", "BV": 0.16931442}, {"O": 0.08490171, "H": 0.08490175, "L": 0.0848621, "C": 0.0849, "V": 85.43264415, "T": "2017-11-09T04:30:00", "BV": 7.25317416}, {"O": 0.0849, "H": 0.0849, "L": 0.0848, "C": 0.0848621, "V": 24.22879209, "T": "2017-11-09T04:31:00", "BV": 2.05632475}, {"O": 0.0848621, "H": 0.0849, "L": 0.0848, "C": 0.0848, "V": 32.32404475, "T": "2017-11-09T04:32:00", "BV": 2.7411863}, {"O": 0.0848, "H": 0.0849, "L": 0.0848, "C": 0.0849, "V": 3.53306355, "T": "2017-11-09T04:33:00", "BV": 0.29961376}, {"O": 0.0849, "H": 0.0849, "L": 0.08460002, "C": 0.0849, "V": 54.13243888, "T": "2017-11-09T04:34:00", "BV": 4.58453011}, {"O": 0.0849, "H": 0.0849, "L": 0.08479, "C": 0.08479, "V": 3.28396712, "T": "2017-11-09T04:35:00", "BV": 0.27848295}, {"O": 0.08474, "H": 0.08474, "L": 0.08471, "C": 0.08474, "V": 25.85864744, "T": "2017-11-09T04:36:00", "BV": 2.19125789}, {"O": 0.08471, "H": 0.08474, "L": 0.08471, "C": 0.08471, "V": 5.34545076, "T": "2017-11-09T04:37:00", "BV": 0.45281566}, {"O": 0.08474, "H": 0.08474, "L": 0.08471, "C": 0.08471, "V": 11.15738824, "T": "2017-11-09T04:38:00", "BV": 0.94534023}, {"O": 0.08474, "H": 0.08476, "L": 0.08474, "C": 0.08476, "V": 4.68599963, "T": "2017-11-09T04:39:00", "BV": 0.39713491}, {"O": 0.08476, "H": 0.0849, "L": 0.08471, "C": 0.08471, "V": 28.12428843, "T": "2017-11-09T04:40:00", "BV": 2.38267034}, {"O": 0.08476, "H": 0.08479, "L": 0.08470999, "C": 0.08470999, "V": 13.20979901, "T": "2017-11-09T04:41:00", "BV": 1.11900394}, {"O": 0.08470999, "H": 0.08470999, "L": 0.08463398, "C": 0.08470999, "V": 35.75176209, "T": "2017-11-09T04:42:00", "BV": 3.02582017}, {"O": 0.08460003, "H": 0.08470999, "L": 0.08460003, "C": 0.08460007, "V": 55.18900397, "T": "2017-11-09T04:43:00", "BV": 4.6691584}, {"O": 0.08470999, "H": 0.08471, "L": 0.08460013, "C": 0.08471, "V": 40.16643033, "T": "2017-11-09T04:44:00", "BV": 3.40043495}, {"O": 0.08460015, "H": 0.08460015, "L": 0.08460015, "C": 0.08460015, "V": 1.17325858, "T": "2017-11-09T04:45:00", "BV": 0.09925785}, {"O": 0.08471, "H": 0.08471, "L": 0.08471, "C": 0.08471, "V": 4.88785367, "T": "2017-11-09T04:46:00", "BV": 0.41405005}, {"O": 0.08471, "H": 0.0849, "L": 0.08460017, "C": 0.0849, "V": 8.22038996, "T": "2017-11-09T04:47:00", "BV": 0.69616041}, {"O": 0.08460016, "H": 0.0848, "L": 0.08460016, "C": 0.0848, "V": 19.21212016, "T": "2017-11-09T04:48:00", "BV": 1.6255358}, {"O": 0.0849, "H": 0.0849, "L": 0.0848, "C": 0.0848, "V": 0.42829201, "T": "2017-11-09T04:49:00", "BV": 0.03635219}, {"O": 0.0848, "H": 0.08490175, "L": 0.0848, "C": 0.08490175, "V": 19.63642495, "T": "2017-11-09T04:50:00", "BV": 1.66707011}, {"O": 0.0849, "H": 0.08490175, "L": 0.0849, "C": 0.08490175, "V": 5.00824801, "T": "2017-11-09T04:51:00", "BV": 0.42520166}, {"O": 0.08490175, "H": 0.084999, "L": 0.08490175, "C": 0.084999, "V": 11.55603886, "T": "2017-11-09T04:52:00", "BV": 0.98216677}, {"O": 0.085, "H": 0.085, "L": 0.084999, "C": 0.085, "V": 15.65952434, "T": "2017-11-09T04:53:00", "BV": 1.33105794}, {"O": 0.084999, "H": 0.084999, "L": 0.084995, "C": 0.084995, "V": 3.75557308, "T": "2017-11-09T04:54:00", "BV": 0.31921477}, {"O": 0.08499, "H": 0.08499, "L": 0.08460027, "C": 0.08460027, "V": 64.91926475, "T": "2017-11-09T04:55:00", "BV": 5.49329489}, {"O": 0.08460027, "H": 0.08460029, "L": 0.08460027, "C": 0.08460029, "V": 3.40321627, "T": "2017-11-09T04:56:00", "BV": 0.28791299}, {"O": 0.08461001, "H": 0.08499, "L": 0.08460028, "C": 0.08460029, "V": 92.18117095, "T": "2017-11-09T04:57:00", "BV": 7.79892671}, {"O": 0.08498999, "H": 0.08498999, "L": 0.08460031, "C": 0.08460033, "V": 2.34750891, "T": "2017-11-09T04:58:00", "BV": 0.19869451}, {"O": 0.08498999, "H": 0.084994, "L": 0.084605, "C": 0.08460502, "V": 75.10856468, "T": "2017-11-09T04:59:00", "BV": 6.36813844}, {"O": 0.08498999, "H": 0.08498999, "L": 0.08460531, "C": 0.08498999, "V": 18.80899552, "T": "2017-11-09T05:00:00", "BV": 1.59238004}, {"O": 0.08498999, "H": 0.08499, "L": 0.08498999, "C": 0.08498999, "V": 12.22646284, "T": "2017-11-09T05:01:00", "BV": 1.03912692}, {"O": 0.08498999, "H": 0.08499, "L": 0.08498999, "C": 0.08498999, "V": 32.19869233, "T": "2017-11-09T05:02:00", "BV": 2.7365665}, {"O": 0.08499, "H": 0.084999, "L": 0.08498999, "C": 0.08498999, "V": 32.65447553, "T": "2017-11-09T05:03:00", "BV": 2.77542485}, {"O": 0.08499, "H": 0.084999, "L": 0.08498999, "C": 0.08498999, "V": 12.87804821, "T": "2017-11-09T05:04:00", "BV": 1.09456219}, {"O": 0.08498999, "H": 0.084999, "L": 0.08498999, "C": 0.084999, "V": 8.20062802, "T": "2017-11-09T05:05:00", "BV": 0.69699535}, {"O": 0.084999, "H": 0.084999, "L": 0.08474401, "C": 0.08474401, "V": 35.07890016, "T": "2017-11-09T05:06:00", "BV": 2.98097054}, {"O": 0.08499, "H": 0.08499, "L": 0.08474402, "C": 0.08499, "V": 12.25595872, "T": "2017-11-09T05:07:00", "BV": 1.04162037}, {"O": 0.08474402, "H": 0.08498, "L": 0.08474402, "C": 0.08498, "V": 23.02165138, "T": "2017-11-09T05:08:00", "BV": 1.95166093}, {"O": 0.08498, "H": 0.08498, "L": 0.08474445, "C": 0.08498, "V": 0.29617624, "T": "2017-11-09T05:09:00", "BV": 0.02516627}, {"O": 0.08474445, "H": 0.0849, "L": 0.08474445, "C": 0.0849, "V": 11.29753003, "T": "2017-11-09T05:10:00", "BV": 0.95859662}, {"O": 0.0849, "H": 0.08499, "L": 0.08474406, "C": 0.08474445, "V": 46.51044056, "T": "2017-11-09T05:11:00", "BV": 3.94872954}, {"O": 0.08474445, "H": 0.08499, "L": 0.08474409, "C": 0.08499, "V": 39.332, "T": "2017-11-09T05:12:00", "BV": 3.34021049}, {"O": 0.08474413, "H": 0.08499, "L": 0.08474411, "C": 0.08499, "V": 24.6644638, "T": "2017-11-09T05:13:00", "BV": 2.09609709}, {"O": 0.084999, "H": 0.0851, "L": 0.08499, "C": 0.0851, "V": 52.39493424, "T": "2017-11-09T05:14:00", "BV": 4.45527089}, {"O": 0.0851, "H": 0.08522763, "L": 0.0851, "C": 0.0851, "V": 24.38508197, "T": "2017-11-09T05:15:00", "BV": 2.07517595}, {"O": 0.0851, "H": 0.08522762, "L": 0.0851, "C": 0.08522762, "V": 61.02780536, "T": "2017-11-09T05:16:00", "BV": 5.19346806}, {"O": 0.0851, "H": 0.085248, "L": 0.0849999, "C": 0.085248, "V": 45.47511626, "T": "2017-11-09T05:17:00", "BV": 3.87440049}, {"O": 0.0852, "H": 0.08534013, "L": 0.0852, "C": 0.08534013, "V": 74.85972466, "T": "2017-11-09T05:18:00", "BV": 6.38247327}, {"O": 0.0852, "H": 0.08534013, "L": 0.0852, "C": 0.08534013, "V": 100.15996147, "T": "2017-11-09T05:19:00", "BV": 8.53962315}, {"O": 0.08525, "H": 0.085315, "L": 0.08520001, "C": 0.085315, "V": 40.37829808, "T": "2017-11-09T05:20:00", "BV": 3.44224812}, {"O": 0.085315, "H": 0.085315, "L": 0.0852, "C": 0.0852, "V": 75.02050795, "T": "2017-11-09T05:21:00", "BV": 6.39318282}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 34.15852039, "T": "2017-11-09T05:22:00", "BV": 2.91030591}, {"O": 0.0852, "H": 0.0852, "L": 0.08515, "C": 0.08515, "V": 63.73913092, "T": "2017-11-09T05:23:00", "BV": 5.42941657}, {"O": 0.08515, "H": 0.08515, "L": 0.0851, "C": 0.0851, "V": 30.45545503, "T": "2017-11-09T05:24:00", "BV": 2.59239285}, {"O": 0.08515, "H": 0.08515, "L": 0.0851, "C": 0.0851001, "V": 18.18615493, "T": "2017-11-09T05:25:00", "BV": 1.54765427}, {"O": 0.0851001, "H": 0.0851001, "L": 0.0851, "C": 0.0851, "V": 1.12559517, "T": "2017-11-09T05:26:00", "BV": 0.09578814}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 9.98938511, "T": "2017-11-09T05:27:00", "BV": 0.85033184}, {"O": 0.08520001, "H": 0.085201, "L": 0.0851, "C": 0.0852, "V": 5.92251765, "T": "2017-11-09T05:28:00", "BV": 0.50453083}, {"O": 0.0852, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 12.93218591, "T": "2017-11-09T05:29:00", "BV": 1.10138417}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 2.11221569, "T": "2017-11-09T05:30:00", "BV": 0.17976839}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 13.91291969, "T": "2017-11-09T05:31:00", "BV": 1.18398946}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 13.49460696, "T": "2017-11-09T05:32:00", "BV": 1.14839715}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 23.7330388, "T": "2017-11-09T05:33:00", "BV": 2.01973543}, {"O": 0.08515001, "H": 0.0852, "L": 0.08515001, "C": 0.08516, "V": 8.1220105, "T": "2017-11-09T05:34:00", "BV": 0.69170656}, {"O": 0.08516, "H": 0.085195, "L": 0.08515, "C": 0.08515001, "V": 4.58216159, "T": "2017-11-09T05:35:00", "BV": 0.39021783}, {"O": 0.08515001, "H": 0.08516, "L": 0.08515001, "C": 0.08516, "V": 11.13399708, "T": "2017-11-09T05:36:00", "BV": 0.94815044}, {"O": 0.08516, "H": 0.08516, "L": 0.0851, "C": 0.0851, "V": 3.05162834, "T": "2017-11-09T05:37:00", "BV": 0.25975403}, {"O": 0.08515942, "H": 0.08515942, "L": 0.0851, "C": 0.0851, "V": 4.02614269, "T": "2017-11-09T05:38:00", "BV": 0.34262675}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.03161458, "T": "2017-11-09T05:39:00", "BV": 0.08779037}, {"O": 0.0851, "H": 0.08516, "L": 0.08505666, "C": 0.08505666, "V": 2.29735569, "T": "2017-11-09T05:40:00", "BV": 0.19551547}, {"O": 0.08505666, "H": 0.08509019, "L": 0.08500001, "C": 0.08509019, "V": 1.19127895, "T": "2017-11-09T05:41:00", "BV": 0.10127961}, {"O": 0.08508852, "H": 0.08509019, "L": 0.08500001, "C": 0.08500001, "V": 9.2913735, "T": "2017-11-09T05:42:00", "BV": 0.78987566}, {"O": 0.08500001, "H": 0.08519497, "L": 0.08500001, "C": 0.08500001, "V": 29.20634214, "T": "2017-11-09T05:43:00", "BV": 2.48732422}, {"O": 0.08509019, "H": 0.085195, "L": 0.08509019, "C": 0.085195, "V": 3.12950868, "T": "2017-11-09T05:44:00", "BV": 0.26660712}, {"O": 0.085195, "H": 0.085195, "L": 0.0850012, "C": 0.085195, "V": 2.22768307, "T": "2017-11-09T05:45:00", "BV": 0.18959362}, {"O": 0.0850012, "H": 0.0852, "L": 0.0850012, "C": 0.08509999, "V": 1.97624051, "T": "2017-11-09T05:46:00", "BV": 0.1680433}, {"O": 0.08509999, "H": 0.0851, "L": 0.08509999, "C": 0.0851, "V": 8.99490239, "T": "2017-11-09T05:47:00", "BV": 0.76546613}, {"O": 0.0851, "H": 0.08519, "L": 0.08509999, "C": 0.08515, "V": 8.5260235, "T": "2017-11-09T05:48:00", "BV": 0.72581592}, {"O": 0.08515, "H": 0.08515, "L": 0.08515, "C": 0.08515, "V": 1.28282874, "T": "2017-11-09T05:49:00", "BV": 0.10923286}, {"O": 0.08515, "H": 0.08515, "L": 0.085, "C": 0.085, "V": 32.06459103, "T": "2017-11-09T05:50:00", "BV": 2.7262365}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 7.38992951, "T": "2017-11-09T05:51:00", "BV": 0.62888297}, {"O": 0.0851, "H": 0.0851, "L": 0.08499, "C": 0.08499, "V": 28.28844161, "T": "2017-11-09T05:52:00", "BV": 2.40509032}, {"O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.08499, "V": 8.53034858, "T": "2017-11-09T05:53:00", "BV": 0.72499636}, {"O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.08499, "V": 7.19535091, "T": "2017-11-09T05:54:00", "BV": 0.61154777}, {"O": 0.08499, "H": 0.0849999, "L": 0.08499, "C": 0.08499, "V": 0.80741237, "T": "2017-11-09T05:55:00", "BV": 0.06862287}, {"O": 0.08499, "H": 0.085095, "L": 0.08492572, "C": 0.085095, "V": 36.32167144, "T": "2017-11-09T05:56:00", "BV": 3.08768666}, {"O": 0.0851, "H": 0.0852, "L": 0.0849999, "C": 0.0852, "V": 97.93663301, "T": "2017-11-09T05:57:00", "BV": 8.33803329}, {"O": 0.08509502, "H": 0.08534013, "L": 0.085, "C": 0.085201, "V": 23.40264286, "T": "2017-11-09T05:58:00", "BV": 1.99500086}, {"O": 0.085201, "H": 0.08536568, "L": 0.08500003, "C": 0.085201, "V": 39.22915135, "T": "2017-11-09T05:59:00", "BV": 3.34234922}, {"O": 0.08536568, "H": 0.08556382, "L": 0.085201, "C": 0.08521601, "V": 73.36433613, "T": "2017-11-09T06:00:00", "BV": 6.27034198}, {"O": 0.08531, "H": 0.08559999, "L": 0.085305, "C": 0.08559999, "V": 1.80765405, "T": "2017-11-09T06:01:00", "BV": 0.15454553}, {"O": 0.08559999, "H": 0.08559999, "L": 0.085305, "C": 0.085305, "V": 25.22673589, "T": "2017-11-09T06:02:00", "BV": 2.15246898}, {"O": 0.085305, "H": 0.085305, "L": 0.0853, "C": 0.085305, "V": 12.29125866, "T": "2017-11-09T06:03:00", "BV": 1.04850332}, {"O": 0.085305, "H": 0.0855, "L": 0.0853, "C": 0.0853, "V": 36.71207525, "T": "2017-11-09T06:04:00", "BV": 3.1334744}, {"O": 0.0853, "H": 0.0853, "L": 0.08521603, "C": 0.08521603, "V": 4.0, "T": "2017-11-09T06:05:00", "BV": 0.34088882}, {"O": 0.0855, "H": 0.0855, "L": 0.085259, "C": 0.08549998, "V": 27.37960203, "T": "2017-11-09T06:06:00", "BV": 2.34088002}, {"O": 0.08549998, "H": 0.0855, "L": 0.08525903, "C": 0.0855, "V": 6.76288448, "T": "2017-11-09T06:07:00", "BV": 0.57798585}, {"O": 0.08549998, "H": 0.08549998, "L": 0.08549998, "C": 0.08549998, "V": 0.0288506, "T": "2017-11-09T06:08:00", "BV": 0.00246671}, {"O": 0.0855, "H": 0.0855, "L": 0.08525908, "C": 0.08525908, "V": 14.4021231, "T": "2017-11-09T06:09:00", "BV": 1.23053468}, {"O": 0.08525908, "H": 0.08525908, "L": 0.08525908, "C": 0.08525908, "V": 0.12776691, "T": "2017-11-09T06:10:00", "BV": 0.01089328}, {"O": 0.0853, "H": 0.0855, "L": 0.08525908, "C": 0.08525909, "V": 57.16681766, "T": "2017-11-09T06:11:00", "BV": 4.88172462}, {"O": 0.0855, "H": 0.0855, "L": 0.08526, "C": 0.08526, "V": 3.32963886, "T": "2017-11-09T06:12:00", "BV": 0.28426949}, {"O": 0.08526, "H": 0.0855, "L": 0.08526, "C": 0.0855, "V": 5.39269331, "T": "2017-11-09T06:13:00", "BV": 0.46039121}, {"O": 0.0855, "H": 0.0855, "L": 0.08526002, "C": 0.08526004, "V": 46.24722931, "T": "2017-11-09T06:14:00", "BV": 3.9431057}, {"O": 0.0855, "H": 0.0855, "L": 0.08536007, "C": 0.08536007, "V": 22.13546642, "T": "2017-11-09T06:15:00", "BV": 1.89091558}, {"O": 0.08544004, "H": 0.08567834, "L": 0.08544004, "C": 0.08566011, "V": 40.23548056, "T": "2017-11-09T06:16:00", "BV": 3.44536929}, {"O": 0.08566011, "H": 0.08567834, "L": 0.08536007, "C": 0.08566028, "V": 4.85700397, "T": "2017-11-09T06:17:00", "BV": 0.41584095}, {"O": 0.08569635, "H": 0.08569635, "L": 0.08566028, "C": 0.08566028, "V": 18.60389781, "T": "2017-11-09T06:18:00", "BV": 1.59390684}, {"O": 0.08553182, "H": 0.08569635, "L": 0.08536011, "C": 0.08566028, "V": 16.20943547, "T": "2017-11-09T06:19:00", "BV": 1.38696462}, {"O": 0.08569635, "H": 0.08593769, "L": 0.08569635, "C": 0.08593769, "V": 119.12509712, "T": "2017-11-09T06:20:00", "BV": 10.21747734}, {"O": 0.08575, "H": 0.08575, "L": 0.08566028, "C": 0.08566028, "V": 1.31361693, "T": "2017-11-09T06:21:00", "BV": 0.1126009}, {"O": 0.08566028, "H": 0.085748, "L": 0.08566028, "C": 0.085748, "V": 2.12784756, "T": "2017-11-09T06:22:00", "BV": 0.1823597}, {"O": 0.08566029, "H": 0.08575, "L": 0.08566028, "C": 0.08566028, "V": 8.52034147, "T": "2017-11-09T06:23:00", "BV": 0.73040792}, {"O": 0.08566029, "H": 0.08566029, "L": 0.08547915, "C": 0.08547915, "V": 21.47966022, "T": "2017-11-09T06:24:00", "BV": 1.83993568}, {"O": 0.08547915, "H": 0.08575, "L": 0.08547915, "C": 0.08575, "V": 15.48069601, "T": "2017-11-09T06:25:00", "BV": 1.32558036}, {"O": 0.08555902, "H": 0.08575, "L": 0.08555902, "C": 0.08575, "V": 31.26325923, "T": "2017-11-09T06:26:00", "BV": 2.67891076}, {"O": 0.0856603, "H": 0.08600044, "L": 0.0856603, "C": 0.08600044, "V": 137.66494756, "T": "2017-11-09T06:27:00", "BV": 11.83500053}, {"O": 0.08575007, "H": 0.0861, "L": 0.08575007, "C": 0.08600621, "V": 37.15378081, "T": "2017-11-09T06:28:00", "BV": 3.1918652}, {"O": 0.08609877, "H": 0.08621595, "L": 0.08600621, "C": 0.08600621, "V": 78.6005938, "T": "2017-11-09T06:29:00", "BV": 6.77025457}, {"O": 0.08600621, "H": 0.08622644, "L": 0.08600621, "C": 0.08600621, "V": 4.08590219, "T": "2017-11-09T06:30:00", "BV": 0.35206286}, {"O": 0.08622643, "H": 0.08622643, "L": 0.08600621, "C": 0.08600622, "V": 72.36939876, "T": "2017-11-09T06:31:00", "BV": 6.23830861}, {"O": 0.08600624, "H": 0.0862387, "L": 0.08600624, "C": 0.0862387, "V": 34.99696562, "T": "2017-11-09T06:32:00", "BV": 3.01670393}, {"O": 0.08624, "H": 0.08624206, "L": 0.08624, "C": 0.08624206, "V": 0.50708471, "T": "2017-11-09T06:33:00", "BV": 0.04373131}, {"O": 0.08624799, "H": 0.08640714, "L": 0.0862421, "C": 0.08640714, "V": 8.37653595, "T": "2017-11-09T06:34:00", "BV": 0.72308457}, {"O": 0.08640401, "H": 0.0864041, "L": 0.08624206, "C": 0.08624206, "V": 35.3170719, "T": "2017-11-09T06:35:00", "BV": 3.04709031}, {"O": 0.08640401, "H": 0.0864041, "L": 0.08640401, "C": 0.0864041, "V": 0.93308337, "T": "2017-11-09T06:36:00", "BV": 0.08062218}, {"O": 0.08640714, "H": 0.08640714, "L": 0.08640713, "C": 0.08640713, "V": 14.27273128, "T": "2017-11-09T06:37:00", "BV": 1.23326569}, {"O": 0.0864041, "H": 0.08640713, "L": 0.08624206, "C": 0.0864041, "V": 3.16620039, "T": "2017-11-09T06:38:00", "BV": 0.27315313}, {"O": 0.08624207, "H": 0.0864, "L": 0.08600621, "C": 0.08600621, "V": 51.09771385, "T": "2017-11-09T06:39:00", "BV": 4.40291942}, {"O": 0.08600622, "H": 0.08600622, "L": 0.08600621, "C": 0.08600621, "V": 26.76282114, "T": "2017-11-09T06:40:00", "BV": 2.301769}, {"O": 0.08600622, "H": 0.0861, "L": 0.08600621, "C": 0.08600621, "V": 40.8362726, "T": "2017-11-09T06:41:00", "BV": 3.51243427}, {"O": 0.08600621, "H": 0.08622643, "L": 0.08600621, "C": 0.08600621, "V": 2.82031682, "T": "2017-11-09T06:42:00", "BV": 0.24265707}, {"O": 0.0862, "H": 0.08624206, "L": 0.08602645, "C": 0.08622643, "V": 1.87326595, "T": "2017-11-09T06:43:00", "BV": 0.16147581}, {"O": 0.08622643, "H": 0.08624213, "L": 0.08622643, "C": 0.08624205, "V": 23.41488532, "T": "2017-11-09T06:44:00", "BV": 2.01933416}, {"O": 0.08624205, "H": 0.08624205, "L": 0.086195, "C": 0.086195, "V": 4.88932383, "T": "2017-11-09T06:45:00", "BV": 0.42166283}, {"O": 0.08603437, "H": 0.086195, "L": 0.08600621, "C": 0.08600621, "V": 15.85670926, "T": "2017-11-09T06:46:00", "BV": 1.36382813}, {"O": 0.08600621, "H": 0.08619, "L": 0.08600621, "C": 0.08619, "V": 8.33370203, "T": "2017-11-09T06:47:00", "BV": 0.71693585}, {"O": 0.08600621, "H": 0.08619, "L": 0.086, "C": 0.086, "V": 2.00461062, "T": "2017-11-09T06:48:00", "BV": 0.17240658}, {"O": 0.086, "H": 0.086, "L": 0.0859632, "C": 0.0859632, "V": 1.26596568, "T": "2017-11-09T06:49:00", "BV": 0.10886399}, {"O": 0.0859632, "H": 0.0859632, "L": 0.08570001, "C": 0.08570001, "V": 9.47049022, "T": "2017-11-09T06:50:00", "BV": 0.81339587}, {"O": 0.08570001, "H": 0.08600621, "L": 0.08570001, "C": 0.08600621, "V": 44.8464494, "T": "2017-11-09T06:51:00", "BV": 3.84887987}, {"O": 0.086, "H": 0.08600621, "L": 0.086, "C": 0.08600621, "V": 5.58595307, "T": "2017-11-09T06:52:00", "BV": 0.48042044}, {"O": 0.08600621, "H": 0.08600621, "L": 0.08570002, "C": 0.08595713, "V": 8.51557122, "T": "2017-11-09T06:53:00", "BV": 0.73140189}, {"O": 0.08595713, "H": 0.086, "L": 0.08595713, "C": 0.086, "V": 1.52668195, "T": "2017-11-09T06:54:00", "BV": 0.13128107}, {"O": 0.08595713, "H": 0.08599997, "L": 0.08570002, "C": 0.08595713, "V": 19.3751249, "T": "2017-11-09T06:55:00", "BV": 1.66435529}, {"O": 0.08599997, "H": 0.08599997, "L": 0.08571001, "C": 0.08571001, "V": 1.6762791, "T": "2017-11-09T06:56:00", "BV": 0.14404218}, {"O": 0.08595713, "H": 0.08599997, "L": 0.08571001, "C": 0.08571005, "V": 52.61368231, "T": "2017-11-09T06:57:00", "BV": 4.5142802}, {"O": 0.08571005, "H": 0.0857108, "L": 0.08571005, "C": 0.0857108, "V": 1.5838, "T": "2017-11-09T06:58:00", "BV": 0.13574761}, {"O": 0.08599995, "H": 0.08599997, "L": 0.08599995, "C": 0.08599997, "V": 0.81489987, "T": "2017-11-09T06:59:00", "BV": 0.07008134}, {"O": 0.08571081, "H": 0.0859998, "L": 0.08571081, "C": 0.08571081, "V": 0.82758689, "T": "2017-11-09T07:00:00", "BV": 0.0709377}, {"O": 0.0859998, "H": 0.0859998, "L": 0.08571083, "C": 0.08571083, "V": 3.32800333, "T": "2017-11-09T07:01:00", "BV": 0.28604453}, {"O": 0.08571085, "H": 0.08571085, "L": 0.08571085, "C": 0.08571085, "V": 0.97947785, "T": "2017-11-09T07:02:00", "BV": 0.08395187}, {"O": 0.08599996, "H": 0.08599996, "L": 0.08571085, "C": 0.08571086, "V": 1.9888, "T": "2017-11-09T07:03:00", "BV": 0.17046461}, {"O": 0.08571086, "H": 0.0859995, "L": 0.08571086, "C": 0.0859995, "V": 0.54611148, "T": "2017-11-09T07:04:00", "BV": 0.04681132}, {"O": 0.0859995, "H": 0.0861, "L": 0.0859995, "C": 0.086, "V": 53.07393698, "T": "2017-11-09T07:05:00", "BV": 4.56500043}, {"O": 0.086, "H": 0.08619, "L": 0.08572001, "C": 0.08599995, "V": 48.06237568, "T": "2017-11-09T07:06:00", "BV": 4.13279308}, {"O": 0.08599995, "H": 0.08600006, "L": 0.08572001, "C": 0.08576506, "V": 8.61611676, "T": "2017-11-09T07:07:00", "BV": 0.7393442}, {"O": 0.08572002, "H": 0.08600006, "L": 0.08572001, "C": 0.08600006, "V": 33.74071082, "T": "2017-11-09T07:08:00", "BV": 2.89777278}, {"O": 0.08600006, "H": 0.0863, "L": 0.08600006, "C": 0.0863, "V": 42.59759472, "T": "2017-11-09T07:09:00", "BV": 3.67293624}, {"O": 0.08600006, "H": 0.08629999, "L": 0.08600006, "C": 0.0861, "V": 2.64529749, "T": "2017-11-09T07:10:00", "BV": 0.22773626}, {"O": 0.0861, "H": 0.0865, "L": 0.0861, "C": 0.0865, "V": 57.44149526, "T": "2017-11-09T07:11:00", "BV": 4.96539785}, {"O": 0.08652898, "H": 0.08652898, "L": 0.08612, "C": 0.0865, "V": 5.10157135, "T": "2017-11-09T07:12:00", "BV": 0.44086965}, {"O": 0.0865, "H": 0.08670106, "L": 0.08613503, "C": 0.0867, "V": 71.81405676, "T": "2017-11-09T07:13:00", "BV": 6.22225378}, {"O": 0.0867, "H": 0.08670339, "L": 0.0867, "C": 0.08670339, "V": 25.52342863, "T": "2017-11-09T07:14:00", "BV": 2.21289058}, {"O": 0.086705, "H": 0.086705, "L": 0.08616001, "C": 0.08648823, "V": 45.65156014, "T": "2017-11-09T07:15:00", "BV": 3.94428943}, {"O": 0.08625204, "H": 0.08671998, "L": 0.08625204, "C": 0.08649801, "V": 62.60665582, "T": "2017-11-09T07:16:00", "BV": 5.42867732}, {"O": 0.08672739, "H": 0.08677804, "L": 0.08649801, "C": 0.08649801, "V": 21.18688642, "T": "2017-11-09T07:17:00", "BV": 1.83826245}, {"O": 0.08654005, "H": 0.0868, "L": 0.08654005, "C": 0.08654006, "V": 23.55326338, "T": "2017-11-09T07:18:00", "BV": 2.04209285}, {"O": 0.08680319, "H": 0.087, "L": 0.08680319, "C": 0.086995, "V": 178.62469062, "T": "2017-11-09T07:19:00", "BV": 15.53999942}, {"O": 0.0868525, "H": 0.08695, "L": 0.0868525, "C": 0.0868525, "V": 7.13807223, "T": "2017-11-09T07:20:00", "BV": 0.62022852}, {"O": 0.08685192, "H": 0.0868525, "L": 0.08654005, "C": 0.08672736, "V": 22.30235947, "T": "2017-11-09T07:21:00", "BV": 1.93538053}, {"O": 0.08672736, "H": 0.08672736, "L": 0.08654006, "C": 0.08655001, "V": 11.79950699, "T": "2017-11-09T07:22:00", "BV": 1.02330046}, {"O": 0.08655101, "H": 0.0867, "L": 0.08655101, "C": 0.08655103, "V": 1.3580064, "T": "2017-11-09T07:23:00", "BV": 0.11763093}, {"O": 0.08655104, "H": 0.0867, "L": 0.08655104, "C": 0.0867, "V": 12.82464103, "T": "2017-11-09T07:24:00", "BV": 1.11186657}, {"O": 0.0867, "H": 0.08672736, "L": 0.08655105, "C": 0.08655105, "V": 10.39151829, "T": "2017-11-09T07:25:00", "BV": 0.90097592}, {"O": 0.08669999, "H": 0.0869499, "L": 0.08655224, "C": 0.08655234, "V": 46.1855648, "T": "2017-11-09T07:26:00", "BV": 4.00636353}, {"O": 0.08655237, "H": 0.0869499, "L": 0.08655237, "C": 0.0869499, "V": 9.34029796, "T": "2017-11-09T07:27:00", "BV": 0.8095165}, {"O": 0.08694989, "H": 0.08694989, "L": 0.08681208, "C": 0.08681208, "V": 0.74549184, "T": "2017-11-09T07:28:00", "BV": 0.06477906}, {"O": 0.08681208, "H": 0.0869498, "L": 0.08660827, "C": 0.08660828, "V": 32.98569263, "T": "2017-11-09T07:29:00", "BV": 2.85817258}, {"O": 0.08660828, "H": 0.0868111, "L": 0.08660827, "C": 0.0866083, "V": 59.81451826, "T": "2017-11-09T07:30:00", "BV": 5.18149933}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 6.51594706, "T": "2017-11-09T07:31:00", "BV": 0.5655842}, {"O": 0.0868, "H": 0.0868, "L": 0.08675196, "C": 0.08675196, "V": 22.72283621, "T": "2017-11-09T07:32:00", "BV": 1.97193254}, {"O": 0.08675196, "H": 0.08675196, "L": 0.08660829, "C": 0.08660829, "V": 67.85713179, "T": "2017-11-09T07:33:00", "BV": 5.87715889}, {"O": 0.0866083, "H": 0.0866083, "L": 0.08660829, "C": 0.08660829, "V": 11.64626593, "T": "2017-11-09T07:34:00", "BV": 1.00866322}, {"O": 0.0866083, "H": 0.0866083, "L": 0.0866083, "C": 0.0866083, "V": 0.00697055, "T": "2017-11-09T07:35:00", "BV": 0.0006037}, {"O": 0.08661118, "H": 0.08661118, "L": 0.08660829, "C": 0.08660829, "V": 22.69554438, "T": "2017-11-09T07:36:00", "BV": 1.96564722}, {"O": 0.08660829, "H": 0.08660829, "L": 0.08660828, "C": 0.08660828, "V": 19.91028003, "T": "2017-11-09T07:37:00", "BV": 1.72439512}, {"O": 0.08660829, "H": 0.0866083, "L": 0.08660828, "C": 0.08660828, "V": 18.13676778, "T": "2017-11-09T07:38:00", "BV": 1.57079433}, {"O": 0.0866083, "H": 0.0866083, "L": 0.08624672, "C": 0.08624672, "V": 11.6888, "T": "2017-11-09T07:39:00", "BV": 1.01201868}, {"O": 0.08624673, "H": 0.0863, "L": 0.08624673, "C": 0.0863, "V": 13.28954516, "T": "2017-11-09T07:40:00", "BV": 1.14618762}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.09345345, "T": "2017-11-09T07:41:00", "BV": 0.00806503}, {"O": 0.0863, "H": 0.0864999, "L": 0.08625002, "C": 0.08625002, "V": 16.54475215, "T": "2017-11-09T07:42:00", "BV": 1.4275773}, {"O": 0.08625002, "H": 0.0864999, "L": 0.08625002, "C": 0.08625002, "V": 13.5041269, "T": "2017-11-09T07:43:00", "BV": 1.16473262}, {"O": 0.08625101, "H": 0.08626001, "L": 0.08625101, "C": 0.08626001, "V": 2.16453144, "T": "2017-11-09T07:44:00", "BV": 0.1867035}, {"O": 0.08626001, "H": 0.08646001, "L": 0.08626001, "C": 0.08645997, "V": 6.99326866, "T": "2017-11-09T07:45:00", "BV": 0.60376804}, {"O": 0.08645997, "H": 0.08646001, "L": 0.08645997, "C": 0.08645997, "V": 13.86262112, "T": "2017-11-09T07:46:00", "BV": 1.19856179}, {"O": 0.08646001, "H": 0.08646001, "L": 0.08645997, "C": 0.08645997, "V": 4.229412, "T": "2017-11-09T07:47:00", "BV": 0.36567484}, {"O": 0.08626012, "H": 0.08646001, "L": 0.08626012, "C": 0.08646001, "V": 13.89173252, "T": "2017-11-09T07:48:00", "BV": 1.20046802}, {"O": 0.086457, "H": 0.086457, "L": 0.0863, "C": 0.0863, "V": 2.71858468, "T": "2017-11-09T07:49:00", "BV": 0.2348514}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.87317822, "T": "2017-11-09T07:50:00", "BV": 0.07535523}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.09032812, "T": "2017-11-09T07:51:00", "BV": 0.00779531}, {"O": 0.0863, "H": 0.0863, "L": 0.08626001, "C": 0.08626001, "V": 0.80698861, "T": "2017-11-09T07:52:00", "BV": 0.06963548}, {"O": 0.08626001, "H": 0.08629999, "L": 0.08626001, "C": 0.08629999, "V": 2.37115918, "T": "2017-11-09T07:53:00", "BV": 0.20453977}, {"O": 0.08629999, "H": 0.08629999, "L": 0.08629999, "C": 0.08629999, "V": 1.42170608, "T": "2017-11-09T07:54:00", "BV": 0.1226931}, {"O": 0.08629999, "H": 0.08629999, "L": 0.086251, "C": 0.086251, "V": 3.13845036, "T": "2017-11-09T07:55:00", "BV": 0.27071721}, {"O": 0.086251, "H": 0.086251, "L": 0.08625, "C": 0.08625, "V": 10.00651376, "T": "2017-11-09T07:56:00", "BV": 0.86306751}, {"O": 0.08625, "H": 0.0863, "L": 0.08625, "C": 0.08625, "V": 27.29163305, "T": "2017-11-09T07:57:00", "BV": 2.35437182}, {"O": 0.08625, "H": 0.08625, "L": 0.08625, "C": 0.08625, "V": 0.85196444, "T": "2017-11-09T07:58:00", "BV": 0.07348192}, {"O": 0.08624683, "H": 0.08624683, "L": 0.08597934, "C": 0.08597934, "V": 91.55341172, "T": "2017-11-09T07:59:00", "BV": 7.87504848}, {"O": 0.08597934, "H": 0.08597934, "L": 0.08592706, "C": 0.08592706, "V": 5.28741216, "T": "2017-11-09T08:00:00", "BV": 0.45437508}, {"O": 0.08592706, "H": 0.08592706, "L": 0.08585858, "C": 0.08585858, "V": 6.85365027, "T": "2017-11-09T08:01:00", "BV": 0.58884312}, {"O": 0.08585858, "H": 0.086, "L": 0.08571087, "C": 0.08571087, "V": 40.3908941, "T": "2017-11-09T08:02:00", "BV": 3.4630505}, {"O": 0.08571088, "H": 0.0858, "L": 0.08571088, "C": 0.08571089, "V": 1.35372593, "T": "2017-11-09T08:03:00", "BV": 0.11602992}, {"O": 0.0857109, "H": 0.0858, "L": 0.08571088, "C": 0.0858, "V": 145.12967496, "T": "2017-11-09T08:04:00", "BV": 12.44023029}, {"O": 0.0857999, "H": 0.0857999, "L": 0.0857, "C": 0.0857, "V": 11.01989997, "T": "2017-11-09T08:05:00", "BV": 0.94452532}, {"O": 0.08570001, "H": 0.0857999, "L": 0.08570001, "C": 0.0857999, "V": 13.60683493, "T": "2017-11-09T08:06:00", "BV": 1.166419}, {"O": 0.0857299, "H": 0.0857999, "L": 0.08570004, "C": 0.0857999, "V": 30.18407438, "T": "2017-11-09T08:07:00", "BV": 2.58681031}, {"O": 0.0857999, "H": 0.0857999, "L": 0.08570016, "C": 0.08570026, "V": 31.03545765, "T": "2017-11-09T08:08:00", "BV": 2.66094066}, {"O": 0.08578, "H": 0.0857999, "L": 0.08570024, "C": 0.0857999, "V": 4.1673553, "T": "2017-11-09T08:09:00", "BV": 0.35740792}, {"O": 0.08570026, "H": 0.08570026, "L": 0.08570023, "C": 0.08570023, "V": 24.53354586, "T": "2017-11-09T08:10:00", "BV": 2.10253122}, {"O": 0.0857002, "H": 0.08570023, "L": 0.08570004, "C": 0.08570005, "V": 1.30617964, "T": "2017-11-09T08:11:00", "BV": 0.1119397}, {"O": 0.08570006, "H": 0.08570006, "L": 0.08570006, "C": 0.08570006, "V": 10.0, "T": "2017-11-09T08:12:00", "BV": 0.8570006}, {"O": 0.08570007, "H": 0.08577777, "L": 0.08570006, "C": 0.08570006, "V": 2.08768847, "T": "2017-11-09T08:13:00", "BV": 0.17895386}, {"O": 0.08570007, "H": 0.08577777, "L": 0.08570007, "C": 0.08577777, "V": 1.3110072, "T": "2017-11-09T08:14:00", "BV": 0.1124531}, {"O": 0.0857999, "H": 0.08592706, "L": 0.0857999, "C": 0.0857999, "V": 2.80149154, "T": "2017-11-09T08:15:00", "BV": 0.24036841}, {"O": 0.0857999, "H": 0.08593297, "L": 0.0857999, "C": 0.08593297, "V": 1.24448316, "T": "2017-11-09T08:16:00", "BV": 0.10689413}, {"O": 0.08593297, "H": 0.08599999, "L": 0.08592706, "C": 0.08599999, "V": 3.37774923, "T": "2017-11-09T08:17:00", "BV": 0.29031444}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08592706, "C": 0.08599999, "V": 6.73976505, "T": "2017-11-09T08:18:00", "BV": 0.57946915}, {"O": 0.085999, "H": 0.08599999, "L": 0.08592706, "C": 0.085999, "V": 16.88231684, "T": "2017-11-09T08:19:00", "BV": 1.45158385}, {"O": 0.08592706, "H": 0.085999, "L": 0.08592706, "C": 0.08592706, "V": 3.73734177, "T": "2017-11-09T08:20:00", "BV": 0.32114044}, {"O": 0.08592706, "H": 0.085999, "L": 0.0857, "C": 0.0857, "V": 50.49126527, "T": "2017-11-09T08:21:00", "BV": 4.32984922}, {"O": 0.0857, "H": 0.085999, "L": 0.08565737, "C": 0.085999, "V": 30.32871886, "T": "2017-11-09T08:22:00", "BV": 2.60716354}, {"O": 0.085998, "H": 0.08601309, "L": 0.085998, "C": 0.08601309, "V": 50.10082945, "T": "2017-11-09T08:23:00", "BV": 4.30868004}, {"O": 0.08611, "H": 0.08611, "L": 0.085994, "C": 0.085994, "V": 2.58238037, "T": "2017-11-09T08:24:00", "BV": 0.22212206}, {"O": 0.08600259, "H": 0.08600259, "L": 0.08571501, "C": 0.08571501, "V": 21.13760164, "T": "2017-11-09T08:25:00", "BV": 1.81502262}, {"O": 0.08596818, "H": 0.0863, "L": 0.0859, "C": 0.0863, "V": 23.62062415, "T": "2017-11-09T08:26:00", "BV": 2.03613105}, {"O": 0.08619618, "H": 0.08625, "L": 0.08571395, "C": 0.08598127, "V": 7.9388548, "T": "2017-11-09T08:27:00", "BV": 0.68272119}, {"O": 0.08572332, "H": 0.0862399, "L": 0.08572332, "C": 0.08606733, "V": 4.30574291, "T": "2017-11-09T08:28:00", "BV": 0.37039662}, {"O": 0.08606733, "H": 0.08606733, "L": 0.08580912, "C": 0.0859999, "V": 10.30615318, "T": "2017-11-09T08:29:00", "BV": 0.88677845}, {"O": 0.08581341, "H": 0.08607733, "L": 0.08571393, "C": 0.08571393, "V": 25.53722041, "T": "2017-11-09T08:30:00", "BV": 2.19077158}, {"O": 0.08571, "H": 0.08607733, "L": 0.08571, "C": 0.08572003, "V": 29.0092541, "T": "2017-11-09T08:31:00", "BV": 2.48662064}, {"O": 0.086, "H": 0.086089, "L": 0.08572502, "C": 0.086089, "V": 34.11536814, "T": "2017-11-09T08:32:00", "BV": 2.93369063}, {"O": 0.08606077, "H": 0.0862399, "L": 0.08572506, "C": 0.0862399, "V": 17.65170276, "T": "2017-11-09T08:33:00", "BV": 1.51563599}, {"O": 0.0862399, "H": 0.0862399, "L": 0.08593011, "C": 0.0862399, "V": 1.37034121, "T": "2017-11-09T08:34:00", "BV": 0.11806453}, {"O": 0.0860243, "H": 0.086249, "L": 0.0860243, "C": 0.0862399, "V": 3.73958674, "T": "2017-11-09T08:35:00", "BV": 0.32245651}, {"O": 0.0862399, "H": 0.0862399, "L": 0.08603291, "C": 0.08603291, "V": 6.27484703, "T": "2017-11-09T08:36:00", "BV": 0.5407316}, {"O": 0.0860415, "H": 0.0862, "L": 0.08582505, "C": 0.08582505, "V": 30.88271081, "T": "2017-11-09T08:37:00", "BV": 2.65612174}, {"O": 0.08612, "H": 0.08613, "L": 0.085835, "C": 0.08613, "V": 3.5152252, "T": "2017-11-09T08:38:00", "BV": 0.30205207}, {"O": 0.08612999, "H": 0.08612999, "L": 0.08584401, "C": 0.08591467, "V": 16.87804351, "T": "2017-11-09T08:39:00", "BV": 1.45287357}, {"O": 0.08591467, "H": 0.08591467, "L": 0.08584402, "C": 0.08591467, "V": 1.64591956, "T": "2017-11-09T08:40:00", "BV": 0.14129357}, {"O": 0.08584401, "H": 0.08584401, "L": 0.08582505, "C": 0.08582505, "V": 6.06231531, "T": "2017-11-09T08:41:00", "BV": 0.52040342}, {"O": 0.08582505, "H": 0.08612499, "L": 0.08572001, "C": 0.08572001, "V": 17.91100374, "T": "2017-11-09T08:42:00", "BV": 1.53841322}, {"O": 0.08572001, "H": 0.08572001, "L": 0.085719, "C": 0.08572001, "V": 13.60778374, "T": "2017-11-09T08:43:00", "BV": 1.16645879}, {"O": 0.08583346, "H": 0.08583346, "L": 0.08560001, "C": 0.08564, "V": 50.75124261, "T": "2017-11-09T08:44:00", "BV": 4.34685616}, {"O": 0.08564, "H": 0.08572001, "L": 0.08560001, "C": 0.08572001, "V": 21.30827624, "T": "2017-11-09T08:45:00", "BV": 1.8246449}, {"O": 0.08572001, "H": 0.08572001, "L": 0.0857, "C": 0.0857, "V": 4.43932073, "T": "2017-11-09T08:46:00", "BV": 0.38045055}, {"O": 0.0857, "H": 0.08612999, "L": 0.08565198, "C": 0.0857, "V": 2.06316779, "T": "2017-11-09T08:47:00", "BV": 0.17730028}, {"O": 0.0857, "H": 0.0857, "L": 0.0856999, "C": 0.0856999, "V": 0.55572345, "T": "2017-11-09T08:48:00", "BV": 0.04762544}, {"O": 0.0856999, "H": 0.0857, "L": 0.08565198, "C": 0.0857, "V": 22.55457485, "T": "2017-11-09T08:49:00", "BV": 1.93220664}, {"O": 0.08612989, "H": 0.08612989, "L": 0.0857, "C": 0.08570073, "V": 5.39907323, "T": "2017-11-09T08:50:00", "BV": 0.46304497}, {"O": 0.086, "H": 0.08612999, "L": 0.0859, "C": 0.086125, "V": 12.72363681, "T": "2017-11-09T08:51:00", "BV": 1.09569013}, {"O": 0.08590074, "H": 0.08590074, "L": 0.08590074, "C": 0.08590074, "V": 3.132, "T": "2017-11-09T08:52:00", "BV": 0.26904111}, {"O": 0.08590076, "H": 0.086125, "L": 0.08590072, "C": 0.08590072, "V": 12.22224436, "T": "2017-11-09T08:53:00", "BV": 1.0509677}, {"O": 0.08590072, "H": 0.08610072, "L": 0.08590072, "C": 0.08590072, "V": 12.55426436, "T": "2017-11-09T08:54:00", "BV": 1.07843072}, {"O": 0.08590078, "H": 0.08590078, "L": 0.08590072, "C": 0.08590072, "V": 6.0, "T": "2017-11-09T08:55:00", "BV": 0.51540437}, {"O": 0.08590072, "H": 0.08590072, "L": 0.08590072, "C": 0.08590072, "V": 0.2518882, "T": "2017-11-09T08:56:00", "BV": 0.02163736}, {"O": 0.0859007, "H": 0.08590078, "L": 0.0859007, "C": 0.08590078, "V": 0.78194863, "T": "2017-11-09T08:57:00", "BV": 0.06716988}, {"O": 0.0859007, "H": 0.08590078, "L": 0.0857, "C": 0.0857, "V": 22.6587152, "T": "2017-11-09T08:58:00", "BV": 1.944141}, {"O": 0.08590078, "H": 0.08590078, "L": 0.0857, "C": 0.08590078, "V": 10.69386336, "T": "2017-11-09T08:59:00", "BV": 0.91860263}, {"O": 0.08590078, "H": 0.08590078, "L": 0.08571714, "C": 0.08571714, "V": 8.18459971, "T": "2017-11-09T09:00:00", "BV": 0.70243901}, {"O": 0.08571714, "H": 0.08590078, "L": 0.08571714, "C": 0.08590078, "V": 4.6523913, "T": "2017-11-09T09:01:00", "BV": 0.39883527}, {"O": 0.0857, "H": 0.08577714, "L": 0.0857, "C": 0.08577714, "V": 19.82388991, "T": "2017-11-09T09:02:00", "BV": 1.69891506}, {"O": 0.08578571, "H": 0.08578571, "L": 0.08569, "C": 0.08569, "V": 124.47316751, "T": "2017-11-09T09:03:00", "BV": 10.66729439}, {"O": 0.08569, "H": 0.08569, "L": 0.08565199, "C": 0.08569, "V": 2.6908064, "T": "2017-11-09T09:04:00", "BV": 0.23055998}, {"O": 0.08565198, "H": 0.08569, "L": 0.08564601, "C": 0.08565199, "V": 18.98248894, "T": "2017-11-09T09:05:00", "BV": 1.62657463}, {"O": 0.08565199, "H": 0.08565199, "L": 0.085646, "C": 0.085646, "V": 0.2647849, "T": "2017-11-09T09:06:00", "BV": 0.02267911}, {"O": 0.08565199, "H": 0.08565199, "L": 0.085646, "C": 0.085646, "V": 3.8519985, "T": "2017-11-09T09:07:00", "BV": 0.32991798}, {"O": 0.08563999, "H": 0.085689, "L": 0.08563999, "C": 0.085689, "V": 17.26279039, "T": "2017-11-09T09:08:00", "BV": 1.47865248}, {"O": 0.085689, "H": 0.08569, "L": 0.085642, "C": 0.08569, "V": 29.7328787, "T": "2017-11-09T09:09:00", "BV": 2.54777482}, {"O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08569, "V": 40.71242312, "T": "2017-11-09T09:10:00", "BV": 3.48862543}, {"O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08569, "V": 86.43371069, "T": "2017-11-09T09:11:00", "BV": 7.40647122}, {"O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08565, "V": 4.04139404, "T": "2017-11-09T09:12:00", "BV": 0.34616926}, {"O": 0.08564, "H": 0.08569, "L": 0.08563101, "C": 0.08563101, "V": 34.68948274, "T": "2017-11-09T09:13:00", "BV": 2.97235301}, {"O": 0.08563101, "H": 0.08569, "L": 0.0856, "C": 0.0856, "V": 49.10007073, "T": "2017-11-09T09:14:00", "BV": 4.20423128}, {"O": 0.0856, "H": 0.0856, "L": 0.08554377, "C": 0.0856, "V": 25.77235142, "T": "2017-11-09T09:15:00", "BV": 2.20587789}, {"O": 0.0856, "H": 0.08563, "L": 0.0856, "C": 0.08563, "V": 44.03979388, "T": "2017-11-09T09:16:00", "BV": 3.76994098}, {"O": 0.0856, "H": 0.08563, "L": 0.08549939, "C": 0.0855, "V": 70.64716736, "T": "2017-11-09T09:17:00", "BV": 6.04085259}, {"O": 0.0855, "H": 0.08553185, "L": 0.0854994, "C": 0.085515, "V": 12.856081, "T": "2017-11-09T09:18:00", "BV": 1.09925517}, {"O": 0.085515, "H": 0.08569, "L": 0.0855, "C": 0.08568, "V": 12.48857323, "T": "2017-11-09T09:19:00", "BV": 1.0683939}, {"O": 0.08568, "H": 0.08568, "L": 0.08550001, "C": 0.08550001, "V": 1.49724691, "T": "2017-11-09T09:20:00", "BV": 0.12808152}, {"O": 0.08550001, "H": 0.08569, "L": 0.08550001, "C": 0.08550001, "V": 25.75381794, "T": "2017-11-09T09:21:00", "BV": 2.20433753}, {"O": 0.08550001, "H": 0.08568829, "L": 0.08550001, "C": 0.08550001, "V": 18.25546923, "T": "2017-11-09T09:22:00", "BV": 1.56151415}, {"O": 0.085685, "H": 0.085685, "L": 0.08550001, "C": 0.08550001, "V": 4.51024561, "T": "2017-11-09T09:23:00", "BV": 0.38563114}, {"O": 0.08550001, "H": 0.08564999, "L": 0.08550001, "C": 0.08550001, "V": 4.06995767, "T": "2017-11-09T09:24:00", "BV": 0.34803703}, {"O": 0.08550001, "H": 0.08550002, "L": 0.0855, "C": 0.0855, "V": 4.89917623, "T": "2017-11-09T09:25:00", "BV": 0.41887953}, {"O": 0.085645, "H": 0.085645, "L": 0.08550004, "C": 0.08550004, "V": 2.42165612, "T": "2017-11-09T09:26:00", "BV": 0.20739577}, {"O": 0.085645, "H": 0.085645, "L": 0.0855, "C": 0.08554, "V": 9.2944564, "T": "2017-11-09T09:27:00", "BV": 0.79493033}, {"O": 0.08554, "H": 0.08554, "L": 0.08545, "C": 0.08545, "V": 13.11194827, "T": "2017-11-09T09:28:00", "BV": 1.12082595}, {"O": 0.08554, "H": 0.08555, "L": 0.08544532, "C": 0.08550004, "V": 10.71806913, "T": "2017-11-09T09:29:00", "BV": 0.91672136}, {"O": 0.08558998, "H": 0.08558998, "L": 0.08530003, "C": 0.08544528, "V": 18.32106136, "T": "2017-11-09T09:30:00", "BV": 1.56485161}, {"O": 0.08544528, "H": 0.0854453, "L": 0.08530858, "C": 0.0854453, "V": 21.148327, "T": "2017-11-09T09:31:00", "BV": 1.8053182}, {"O": 0.0854453, "H": 0.0854453, "L": 0.08530858, "C": 0.0854453, "V": 23.65474489, "T": "2017-11-09T09:32:00", "BV": 2.01884117}, {"O": 0.0854453, "H": 0.0855, "L": 0.08540001, "C": 0.0854953, "V": 64.25846107, "T": "2017-11-09T09:33:00", "BV": 5.49147714}, {"O": 0.0854, "H": 0.0855, "L": 0.08531428, "C": 0.0855, "V": 13.75767146, "T": "2017-11-09T09:34:00", "BV": 1.17518548}, {"O": 0.0855, "H": 0.08565999, "L": 0.0855, "C": 0.0855, "V": 9.81267792, "T": "2017-11-09T09:35:00", "BV": 0.83899464}, {"O": 0.0855, "H": 0.08550001, "L": 0.0855, "C": 0.08550001, "V": 6.16728975, "T": "2017-11-09T09:36:00", "BV": 0.52730332}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 11.34575281, "T": "2017-11-09T09:37:00", "BV": 0.97006186}, {"O": 0.08545, "H": 0.0855, "L": 0.08533901, "C": 0.0855, "V": 34.0876315, "T": "2017-11-09T09:38:00", "BV": 2.91362065}, {"O": 0.08545, "H": 0.0855, "L": 0.08545, "C": 0.08545, "V": 24.01078305, "T": "2017-11-09T09:39:00", "BV": 2.05287205}, {"O": 0.0855, "H": 0.0855, "L": 0.08549999, "C": 0.0855, "V": 13.75796356, "T": "2017-11-09T09:40:00", "BV": 1.17630582}, {"O": 0.08549999, "H": 0.08550001, "L": 0.08532903, "C": 0.0855, "V": 91.32105919, "T": "2017-11-09T09:41:00", "BV": 7.80360623}, {"O": 0.0855, "H": 0.08561595, "L": 0.0855, "C": 0.08561595, "V": 3.38170317, "T": "2017-11-09T09:42:00", "BV": 0.28913722}, {"O": 0.08561595, "H": 0.08561595, "L": 0.08560001, "C": 0.08561595, "V": 2.55137031, "T": "2017-11-09T09:43:00", "BV": 0.21843517}, {"O": 0.08561585, "H": 0.08561595, "L": 0.0855, "C": 0.0855, "V": 13.35326567, "T": "2017-11-09T09:44:00", "BV": 1.14181486}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 5.14632993, "T": "2017-11-09T09:45:00", "BV": 0.44001118}, {"O": 0.0855, "H": 0.0855, "L": 0.08542562, "C": 0.0855, "V": 11.87823548, "T": "2017-11-09T09:46:00", "BV": 1.0154856}, {"O": 0.0855, "H": 0.0855, "L": 0.08546124, "C": 0.0855, "V": 10.58783202, "T": "2017-11-09T09:47:00", "BV": 0.90514333}, {"O": 0.0855, "H": 0.0855, "L": 0.0854613, "C": 0.0855, "V": 20.65487206, "T": "2017-11-09T09:48:00", "BV": 1.76597542}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 2.71082034, "T": "2017-11-09T09:49:00", "BV": 0.2317751}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 67.31931952, "T": "2017-11-09T09:50:00", "BV": 5.75580176}, {"O": 0.0855, "H": 0.0855, "L": 0.08546124, "C": 0.0855, "V": 13.20536465, "T": "2017-11-09T09:51:00", "BV": 1.12870271}, {"O": 0.0855, "H": 0.08561595, "L": 0.0855, "C": 0.08561595, "V": 6.98060891, "T": "2017-11-09T09:52:00", "BV": 0.59697571}, {"O": 0.08553561, "H": 0.08561596, "L": 0.08553561, "C": 0.08561595, "V": 12.5330339, "T": "2017-11-09T09:53:00", "BV": 1.07286513}, {"O": 0.08565989, "H": 0.08565989, "L": 0.08561595, "C": 0.08561595, "V": 0.79266358, "T": "2017-11-09T09:54:00", "BV": 0.06787484}, {"O": 0.08561706, "H": 0.08565989, "L": 0.08561595, "C": 0.08561595, "V": 3.40398705, "T": "2017-11-09T09:55:00", "BV": 0.29148185}, {"O": 0.08565989, "H": 0.08565999, "L": 0.0855, "C": 0.08562, "V": 3.50802872, "T": "2017-11-09T09:56:00", "BV": 0.30041455}, {"O": 0.085645, "H": 0.085645, "L": 0.0855, "C": 0.0855, "V": 19.08601967, "T": "2017-11-09T09:57:00", "BV": 1.6322416}, {"O": 0.0855, "H": 0.085605, "L": 0.0855, "C": 0.085605, "V": 16.31745599, "T": "2017-11-09T09:58:00", "BV": 1.39516347}, {"O": 0.085605, "H": 0.085605, "L": 0.08546124, "C": 0.085605, "V": 6.18059525, "T": "2017-11-09T09:59:00", "BV": 0.528372}, {"O": 0.085605, "H": 0.08562, "L": 0.085605, "C": 0.08562, "V": 28.74601501, "T": "2017-11-09T10:00:00", "BV": 2.46109499}, {"O": 0.08562, "H": 0.08562, "L": 0.08546124, "C": 0.08562, "V": 5.53737675, "T": "2017-11-09T10:01:00", "BV": 0.47365748}, {"O": 0.08562, "H": 0.08562, "L": 0.0854613, "C": 0.085615, "V": 1.15770366, "T": "2017-11-09T10:02:00", "BV": 0.09910944}, {"O": 0.08549124, "H": 0.08549124, "L": 0.08546124, "C": 0.08546124, "V": 1.18845633, "T": "2017-11-09T10:03:00", "BV": 0.10159695}, {"O": 0.085615, "H": 0.085615, "L": 0.08546124, "C": 0.08546124, "V": 3.19641122, "T": "2017-11-09T10:04:00", "BV": 0.27361997}, {"O": 0.08561, "H": 0.08561, "L": 0.08546124, "C": 0.08561, "V": 0.75839008, "T": "2017-11-09T10:05:00", "BV": 0.06485098}, {"O": 0.08561, "H": 0.08562, "L": 0.08546125, "C": 0.08546125, "V": 17.42767164, "T": "2017-11-09T10:06:00", "BV": 1.49098318}, {"O": 0.08546125, "H": 0.08562, "L": 0.08546124, "C": 0.08562, "V": 35.82169822, "T": "2017-11-09T10:07:00", "BV": 3.06579566}, {"O": 0.08561, "H": 0.08569, "L": 0.08561, "C": 0.08562001, "V": 43.02136181, "T": "2017-11-09T10:08:00", "BV": 3.6852058}, {"O": 0.0856499, "H": 0.08569, "L": 0.08562002, "C": 0.0856499, "V": 10.3110108, "T": "2017-11-09T10:09:00", "BV": 0.88319526}, {"O": 0.0856499, "H": 0.0856499, "L": 0.0856499, "C": 0.0856499, "V": 12.46037116, "T": "2017-11-09T10:10:00", "BV": 1.06722953}, {"O": 0.0856499, "H": 0.0858, "L": 0.08562002, "C": 0.0858, "V": 7.12268266, "T": "2017-11-09T10:11:00", "BV": 0.610387}, {"O": 0.0858, "H": 0.086, "L": 0.08562002, "C": 0.086, "V": 28.32877215, "T": "2017-11-09T10:12:00", "BV": 2.43216849}, {"O": 0.0859, "H": 0.0859, "L": 0.08565501, "C": 0.08565501, "V": 21.83813049, "T": "2017-11-09T10:13:00", "BV": 1.87072611}, {"O": 0.0859, "H": 0.08608341, "L": 0.0859, "C": 0.08608341, "V": 14.22528859, "T": "2017-11-09T10:14:00", "BV": 1.22313165}, {"O": 0.086, "H": 0.08610072, "L": 0.086, "C": 0.08610072, "V": 0.84010037, "T": "2017-11-09T10:15:00", "BV": 0.07231046}, {"O": 0.08610072, "H": 0.08611739, "L": 0.08610072, "C": 0.08611739, "V": 2.73718876, "T": "2017-11-09T10:16:00", "BV": 0.23567427}, {"O": 0.08611749, "H": 0.08614902, "L": 0.08590003, "C": 0.08590005, "V": 34.63927062, "T": "2017-11-09T10:17:00", "BV": 2.97581255}, {"O": 0.0860072, "H": 0.08611749, "L": 0.08590007, "C": 0.08611749, "V": 7.78204961, "T": "2017-11-09T10:18:00", "BV": 0.66873166}, {"O": 0.086, "H": 0.086, "L": 0.08590008, "C": 0.08590008, "V": 0.09646097, "T": "2017-11-09T10:19:00", "BV": 0.00829157}, {"O": 0.08590009, "H": 0.08611749, "L": 0.08590009, "C": 0.08611749, "V": 0.72631276, "T": "2017-11-09T10:20:00", "BV": 0.06241446}, {"O": 0.08611749, "H": 0.0863, "L": 0.08590009, "C": 0.0863, "V": 40.16121657, "T": "2017-11-09T10:21:00", "BV": 3.46316265}, {"O": 0.0862999, "H": 0.08649, "L": 0.0862999, "C": 0.08649, "V": 43.69309024, "T": "2017-11-09T10:22:00", "BV": 3.77533532}, {"O": 0.08649, "H": 0.0865085, "L": 0.08637001, "C": 0.08637001, "V": 45.99762066, "T": "2017-11-09T10:23:00", "BV": 3.97807305}, {"O": 0.08637002, "H": 0.0866, "L": 0.08637002, "C": 0.0866, "V": 59.40071145, "T": "2017-11-09T10:24:00", "BV": 5.14059294}, {"O": 0.0866, "H": 0.08673, "L": 0.08601001, "C": 0.08666, "V": 19.54963877, "T": "2017-11-09T10:25:00", "BV": 1.69059885}, {"O": 0.08666, "H": 0.08666001, "L": 0.08644335, "C": 0.08644335, "V": 3.16113633, "T": "2017-11-09T10:26:00", "BV": 0.27365763}, {"O": 0.08644335, "H": 0.08666, "L": 0.08644311, "C": 0.08666, "V": 14.82554678, "T": "2017-11-09T10:27:00", "BV": 1.28156934}, {"O": 0.08645445, "H": 0.08666, "L": 0.0864, "C": 0.0865, "V": 12.15458363, "T": "2017-11-09T10:28:00", "BV": 1.05057855}, {"O": 0.08666, "H": 0.0867, "L": 0.08640006, "C": 0.0867, "V": 22.65222036, "T": "2017-11-09T10:29:00", "BV": 1.96029405}, {"O": 0.08666001, "H": 0.08669301, "L": 0.08641001, "C": 0.08641001, "V": 17.02585807, "T": "2017-11-09T10:30:00", "BV": 1.47142999}, {"O": 0.08669301, "H": 0.08669999, "L": 0.08650001, "C": 0.08650001, "V": 7.19850837, "T": "2017-11-09T10:31:00", "BV": 0.62401557}, {"O": 0.0866, "H": 0.0866999, "L": 0.0866, "C": 0.0866999, "V": 18.70096703, "T": "2017-11-09T10:32:00", "BV": 1.62113997}, {"O": 0.08669998, "H": 0.08669998, "L": 0.08650001, "C": 0.08650001, "V": 9.90186122, "T": "2017-11-09T10:33:00", "BV": 0.85730653}, {"O": 0.0865, "H": 0.0865, "L": 0.08610002, "C": 0.08610002, "V": 37.18764957, "T": "2017-11-09T10:34:00", "BV": 3.21180986}, {"O": 0.0864, "H": 0.0864, "L": 0.08610864, "C": 0.08615171, "V": 10.80038604, "T": "2017-11-09T10:35:00", "BV": 0.93181431}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08610012, "C": 0.08615171, "V": 11.8833008, "T": "2017-11-09T10:36:00", "BV": 1.02372282}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08590005, "C": 0.08590005, "V": 10.35832345, "T": "2017-11-09T10:37:00", "BV": 0.89182323}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08601084, "C": 0.08601084, "V": 3.11486627, "T": "2017-11-09T10:38:00", "BV": 0.26801677}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08601086, "C": 0.08601086, "V": 0.61055139, "T": "2017-11-09T10:39:00", "BV": 0.05254645}, {"O": 0.08601086, "H": 0.0861517, "L": 0.08601084, "C": 0.0861517, "V": 7.73791188, "T": "2017-11-09T10:40:00", "BV": 0.66555845}, {"O": 0.08601087, "H": 0.0861517, "L": 0.08601087, "C": 0.0861517, "V": 2.74551983, "T": "2017-11-09T10:41:00", "BV": 0.2362158}, {"O": 0.0861517, "H": 0.08615171, "L": 0.0861517, "C": 0.08615171, "V": 1.51546694, "T": "2017-11-09T10:42:00", "BV": 0.13056004}, {"O": 0.08616893, "H": 0.08616893, "L": 0.08616893, "C": 0.08616893, "V": 1.11803015, "T": "2017-11-09T10:43:00", "BV": 0.09633943}, {"O": 0.0865, "H": 0.0866, "L": 0.08616893, "C": 0.0866, "V": 27.27919669, "T": "2017-11-09T10:44:00", "BV": 2.36148213}, {"O": 0.0866, "H": 0.0866, "L": 0.08616893, "C": 0.08645675, "V": 3.81780038, "T": "2017-11-09T10:45:00", "BV": 0.33027622}, {"O": 0.0866, "H": 0.0866, "L": 0.08645675, "C": 0.08645675, "V": 0.57636952, "T": "2017-11-09T10:46:00", "BV": 0.04986402}, {"O": 0.08645676, "H": 0.0866, "L": 0.08645675, "C": 0.08645675, "V": 6.89595427, "T": "2017-11-09T10:47:00", "BV": 0.59695679}, {"O": 0.0866, "H": 0.0867, "L": 0.0864568, "C": 0.0867, "V": 54.93919882, "T": "2017-11-09T10:48:00", "BV": 4.76152844}, {"O": 0.08673, "H": 0.08755667, "L": 0.08673, "C": 0.0874616, "V": 446.46312836, "T": "2017-11-09T10:49:00", "BV": 38.89988446}, {"O": 0.08746161, "H": 0.08767986, "L": 0.08746161, "C": 0.08750502, "V": 96.87747762, "T": "2017-11-09T10:50:00", "BV": 8.48056248}, {"O": 0.0875485, "H": 0.0877, "L": 0.08750502, "C": 0.08750504, "V": 150.34207208, "T": "2017-11-09T10:51:00", "BV": 13.15601882}, {"O": 0.08750504, "H": 0.08769999, "L": 0.08737493, "C": 0.08756, "V": 90.98282148, "T": "2017-11-09T10:52:00", "BV": 7.96234195}, {"O": 0.08756001, "H": 0.087699, "L": 0.08750509, "C": 0.08758995, "V": 9.73934241, "T": "2017-11-09T10:53:00", "BV": 0.8522617}, {"O": 0.08758995, "H": 0.08768995, "L": 0.08750508, "C": 0.08750514, "V": 161.95227236, "T": "2017-11-09T10:54:00", "BV": 14.17168605}, {"O": 0.08759754, "H": 0.08769899, "L": 0.08750514, "C": 0.08750523, "V": 163.18130702, "T": "2017-11-09T10:55:00", "BV": 14.28440238}, {"O": 0.08750523, "H": 0.08771427, "L": 0.08750523, "C": 0.08771427, "V": 37.67882742, "T": "2017-11-09T10:56:00", "BV": 3.30301627}, {"O": 0.08771427, "H": 0.0878, "L": 0.087699, "C": 0.0878, "V": 23.37586114, "T": "2017-11-09T10:57:00", "BV": 2.0515371}, {"O": 0.0878, "H": 0.08782307, "L": 0.0877561, "C": 0.08775611, "V": 18.26138807, "T": "2017-11-09T10:58:00", "BV": 1.6031188}, {"O": 0.08775611, "H": 0.08779998, "L": 0.08750547, "C": 0.08750548, "V": 16.62665316, "T": "2017-11-09T10:59:00", "BV": 1.45510348}, {"O": 0.0877561, "H": 0.08779998, "L": 0.08750548, "C": 0.08775611, "V": 16.52808499, "T": "2017-11-09T11:00:00", "BV": 1.44991638}, {"O": 0.08779998, "H": 0.08779999, "L": 0.08777804, "C": 0.08779998, "V": 7.11569134, "T": "2017-11-09T11:01:00", "BV": 0.62473754}, {"O": 0.08777804, "H": 0.08780501, "L": 0.08775611, "C": 0.08775612, "V": 30.48550974, "T": "2017-11-09T11:02:00", "BV": 2.67615971}, {"O": 0.08775612, "H": 0.0878, "L": 0.08775611, "C": 0.08775612, "V": 8.21081028, "T": "2017-11-09T11:03:00", "BV": 0.72070725}, {"O": 0.08775611, "H": 0.08775611, "L": 0.08750629, "C": 0.0875063, "V": 46.53937454, "T": "2017-11-09T11:04:00", "BV": 4.08054217}, {"O": 0.08775612, "H": 0.08780501, "L": 0.08753, "C": 0.0876, "V": 26.98980763, "T": "2017-11-09T11:05:00", "BV": 2.36681219}, {"O": 0.08753, "H": 0.08775612, "L": 0.08750629, "C": 0.08775612, "V": 98.38900395, "T": "2017-11-09T11:06:00", "BV": 8.61145348}, {"O": 0.08775612, "H": 0.08782307, "L": 0.08775612, "C": 0.08780501, "V": 5.66517718, "T": "2017-11-09T11:07:00", "BV": 0.49746818}, {"O": 0.08780501, "H": 0.0878635, "L": 0.087805, "C": 0.0878635, "V": 11.4106955, "T": "2017-11-09T11:08:00", "BV": 1.00197262}, {"O": 0.0878635, "H": 0.08787186, "L": 0.087805, "C": 0.08784797, "V": 7.57789043, "T": "2017-11-09T11:09:00", "BV": 0.6657319}, {"O": 0.08784797, "H": 0.08787392, "L": 0.087805, "C": 0.08784797, "V": 12.46779851, "T": "2017-11-09T11:10:00", "BV": 1.09530716}, {"O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08784797, "V": 50.65642253, "T": "2017-11-09T11:11:00", "BV": 4.4518195}, {"O": 0.08788453, "H": 0.08788453, "L": 0.087805, "C": 0.087805, "V": 15.11733887, "T": "2017-11-09T11:12:00", "BV": 1.32783456}, {"O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08784797, "V": 16.47779597, "T": "2017-11-09T11:13:00", "BV": 1.44693331}, {"O": 0.08784797, "H": 0.08788453, "L": 0.08784797, "C": 0.08786625, "V": 6.00660597, "T": "2017-11-09T11:14:00", "BV": 0.52784944}, {"O": 0.08784797, "H": 0.08789081, "L": 0.08780501, "C": 0.08789081, "V": 10.63463718, "T": "2017-11-09T11:15:00", "BV": 0.93438701}, {"O": 0.0878968, "H": 0.08790001, "L": 0.08780501, "C": 0.08780501, "V": 12.94808434, "T": "2017-11-09T11:16:00", "BV": 1.13772065}, {"O": 0.08780501, "H": 0.08790001, "L": 0.087805, "C": 0.08780501, "V": 36.53718215, "T": "2017-11-09T11:17:00", "BV": 3.20815684}, {"O": 0.08780501, "H": 0.0879, "L": 0.08750628, "C": 0.087805, "V": 13.57583801, "T": "2017-11-09T11:18:00", "BV": 1.19101231}, {"O": 0.087805, "H": 0.08789499, "L": 0.08750627, "C": 0.08750627, "V": 28.81272386, "T": "2017-11-09T11:19:00", "BV": 2.52680159}, {"O": 0.0879, "H": 0.08794499, "L": 0.08750506, "C": 0.08750627, "V": 12.90413538, "T": "2017-11-09T11:20:00", "BV": 1.13038172}, {"O": 0.08750627, "H": 0.08791397, "L": 0.08750508, "C": 0.08791397, "V": 5.12247993, "T": "2017-11-09T11:21:00", "BV": 0.44963584}, {"O": 0.08790399, "H": 0.08790399, "L": 0.08750627, "C": 0.08750627, "V": 10.00778892, "T": "2017-11-09T11:22:00", "BV": 0.87649048}, {"O": 0.08750627, "H": 0.08750627, "L": 0.08736241, "C": 0.08750627, "V": 12.46298109, "T": "2017-11-09T11:23:00", "BV": 1.09048577}, {"O": 0.08750508, "H": 0.08750627, "L": 0.08745827, "C": 0.08745827, "V": 19.86394762, "T": "2017-11-09T11:24:00", "BV": 1.73786394}, {"O": 0.08740582, "H": 0.08740582, "L": 0.08697266, "C": 0.087268, "V": 99.63029773, "T": "2017-11-09T11:25:00", "BV": 8.67026498}, {"O": 0.0873, "H": 0.0873, "L": 0.08700002, "C": 0.0873, "V": 17.47780241, "T": "2017-11-09T11:26:00", "BV": 1.52523044}, {"O": 0.0873, "H": 0.0873, "L": 0.08720681, "C": 0.08729, "V": 4.73427133, "T": "2017-11-09T11:27:00", "BV": 0.41314772}, {"O": 0.08721002, "H": 0.0873, "L": 0.0870381, "C": 0.0871, "V": 40.98468539, "T": "2017-11-09T11:28:00", "BV": 3.57396594}, {"O": 0.0871, "H": 0.0871, "L": 0.08697266, "C": 0.08697266, "V": 50.07202107, "T": "2017-11-09T11:29:00", "BV": 4.36081201}, {"O": 0.08697266, "H": 0.08697266, "L": 0.08676955, "C": 0.086922, "V": 24.32230143, "T": "2017-11-09T11:30:00", "BV": 2.11085923}, {"O": 0.08697266, "H": 0.087, "L": 0.08656302, "C": 0.08656302, "V": 15.48767055, "T": "2017-11-09T11:31:00", "BV": 1.34574162}, {"O": 0.08697266, "H": 0.087, "L": 0.08697266, "C": 0.087, "V": 0.7408226, "T": "2017-11-09T11:32:00", "BV": 0.06444416}, {"O": 0.08699999, "H": 0.087, "L": 0.08697266, "C": 0.087, "V": 3.01922862, "T": "2017-11-09T11:33:00", "BV": 0.2626705}, {"O": 0.087, "H": 0.087, "L": 0.08662301, "C": 0.08662301, "V": 51.81409368, "T": "2017-11-09T11:34:00", "BV": 4.49451797}, {"O": 0.087, "H": 0.087, "L": 0.0869, "C": 0.087, "V": 135.51713224, "T": "2017-11-09T11:35:00", "BV": 11.7895611}, {"O": 0.087, "H": 0.0878, "L": 0.087, "C": 0.0878, "V": 74.09792441, "T": "2017-11-09T11:36:00", "BV": 6.46922193}, {"O": 0.08764276, "H": 0.0878, "L": 0.08750502, "C": 0.0878, "V": 7.99702727, "T": "2017-11-09T11:37:00", "BV": 0.70176564}, {"O": 0.0878, "H": 0.0878, "L": 0.08753001, "C": 0.08753001, "V": 3.09638725, "T": "2017-11-09T11:38:00", "BV": 0.27166569}, {"O": 0.08758, "H": 0.08760001, "L": 0.08758, "C": 0.08759001, "V": 50.29653891, "T": "2017-11-09T11:39:00", "BV": 4.4058505}, {"O": 0.08769, "H": 0.088102, "L": 0.08760502, "C": 0.08769502, "V": 130.81740271, "T": "2017-11-09T11:40:00", "BV": 11.50585688}, {"O": 0.088102, "H": 0.0881899, "L": 0.08780001, "C": 0.08796944, "V": 24.95306024, "T": "2017-11-09T11:41:00", "BV": 2.19961964}, {"O": 0.088188, "H": 0.0883, "L": 0.0881375, "C": 0.08818993, "V": 20.15541101, "T": "2017-11-09T11:42:00", "BV": 1.77774305}, {"O": 0.0883, "H": 0.08840001, "L": 0.08818993, "C": 0.08820004, "V": 47.79463497, "T": "2017-11-09T11:43:00", "BV": 4.21951291}, {"O": 0.08840506, "H": 0.08861053, "L": 0.08837201, "C": 0.08850001, "V": 115.12841603, "T": "2017-11-09T11:44:00", "BV": 10.19025544}, {"O": 0.08850001, "H": 0.08866529, "L": 0.08850001, "C": 0.08866529, "V": 44.3296324, "T": "2017-11-09T11:45:00", "BV": 3.92929844}, {"O": 0.0886714, "H": 0.0887, "L": 0.08866529, "C": 0.0887, "V": 17.738325, "T": "2017-11-09T11:46:00", "BV": 1.57301493}, {"O": 0.08870145, "H": 0.08876, "L": 0.08867633, "C": 0.08867687, "V": 30.03410249, "T": "2017-11-09T11:47:00", "BV": 2.66428204}, {"O": 0.08876, "H": 0.08876987, "L": 0.08876, "C": 0.08876002, "V": 9.4754172, "T": "2017-11-09T11:48:00", "BV": 0.84111139}, {"O": 0.08876987, "H": 0.08881368, "L": 0.08876005, "C": 0.08876005, "V": 29.14875416, "T": "2017-11-09T11:49:00", "BV": 2.58826487}, {"O": 0.0887663, "H": 0.08885, "L": 0.08876002, "C": 0.08884052, "V": 51.82614465, "T": "2017-11-09T11:50:00", "BV": 4.6027501}, {"O": 0.08884052, "H": 0.088869, "L": 0.08884052, "C": 0.088869, "V": 47.4662504, "T": "2017-11-09T11:51:00", "BV": 4.2181155}, {"O": 0.08887, "H": 0.08887, "L": 0.08886363, "C": 0.08887, "V": 45.74785346, "T": "2017-11-09T11:52:00", "BV": 4.06554009}, {"O": 0.08887, "H": 0.08887, "L": 0.08886363, "C": 0.08887, "V": 22.86639069, "T": "2017-11-09T11:53:00", "BV": 2.03212783}, {"O": 0.08887, "H": 0.08888, "L": 0.08887, "C": 0.08887, "V": 27.04948215, "T": "2017-11-09T11:54:00", "BV": 2.40398855}, {"O": 0.088874, "H": 0.08888, "L": 0.08887, "C": 0.08887499, "V": 20.50933801, "T": "2017-11-09T11:55:00", "BV": 1.82269048}, {"O": 0.08887499, "H": 0.08888, "L": 0.08887, "C": 0.08888, "V": 28.74762349, "T": "2017-11-09T11:56:00", "BV": 2.55497407}, {"O": 0.08888, "H": 0.08888, "L": 0.0888, "C": 0.088869, "V": 53.67764031, "T": "2017-11-09T11:57:00", "BV": 4.77012106}, {"O": 0.088869, "H": 0.088869, "L": 0.08876002, "C": 0.08876002, "V": 32.59048346, "T": "2017-11-09T11:58:00", "BV": 2.89329199}, {"O": 0.08876002, "H": 0.08876004, "L": 0.08876002, "C": 0.08876004, "V": 15.57687845, "T": "2017-11-09T11:59:00", "BV": 1.382604}, {"O": 0.08876004, "H": 0.0888, "L": 0.0887, "C": 0.0888, "V": 50.32096876, "T": "2017-11-09T12:00:00", "BV": 4.46633076}, {"O": 0.08876, "H": 0.0888, "L": 0.08806001, "C": 0.0888, "V": 44.17674494, "T": "2017-11-09T12:01:00", "BV": 3.91643088}, {"O": 0.08811002, "H": 0.08820006, "L": 0.08811002, "C": 0.08820006, "V": 7.97975965, "T": "2017-11-09T12:02:00", "BV": 0.70321651}, {"O": 0.0887, "H": 0.0888, "L": 0.08820006, "C": 0.08876002, "V": 17.65030374, "T": "2017-11-09T12:03:00", "BV": 1.56169819}, {"O": 0.08830001, "H": 0.08876002, "L": 0.08830001, "C": 0.08830005, "V": 5.18665005, "T": "2017-11-09T12:04:00", "BV": 0.45872026}, {"O": 0.08875999, "H": 0.08876002, "L": 0.08853815, "C": 0.08876002, "V": 42.89160909, "T": "2017-11-09T12:05:00", "BV": 3.80632995}, {"O": 0.08875998, "H": 0.08876002, "L": 0.08853814, "C": 0.08875002, "V": 81.37518408, "T": "2017-11-09T12:06:00", "BV": 7.22169611}, {"O": 0.08875002, "H": 0.0887998, "L": 0.08875002, "C": 0.0887998, "V": 10.7304634, "T": "2017-11-09T12:07:00", "BV": 0.95242128}, {"O": 0.0887998, "H": 0.0887998, "L": 0.08875002, "C": 0.08875002, "V": 42.66488479, "T": "2017-11-09T12:08:00", "BV": 3.78674008}, {"O": 0.08875002, "H": 0.08879977, "L": 0.08875002, "C": 0.08879977, "V": 36.22915044, "T": "2017-11-09T12:09:00", "BV": 3.21644709}, {"O": 0.08879977, "H": 0.0887998, "L": 0.08875002, "C": 0.08875002, "V": 25.30516428, "T": "2017-11-09T12:10:00", "BV": 2.24696786}, {"O": 0.08875002, "H": 0.0887998, "L": 0.08828005, "C": 0.08828005, "V": 38.5518436, "T": "2017-11-09T12:11:00", "BV": 3.42282558}, {"O": 0.08857767, "H": 0.0887, "L": 0.08828003, "C": 0.0887, "V": 18.80379667, "T": "2017-11-09T12:12:00", "BV": 1.66337771}, {"O": 0.0887, "H": 0.08879967, "L": 0.08835623, "C": 0.08879801, "V": 20.78457294, "T": "2017-11-09T12:13:00", "BV": 1.84348959}, {"O": 0.08879801, "H": 0.08879967, "L": 0.08828003, "C": 0.088798, "V": 131.85749819, "T": "2017-11-09T12:14:00", "BV": 11.64496074}, {"O": 0.0887536, "H": 0.088798, "L": 0.08828888, "C": 0.08828888, "V": 5.45678616, "T": "2017-11-09T12:15:00", "BV": 0.48340923}, {"O": 0.088753, "H": 0.088753, "L": 0.08828889, "C": 0.08875, "V": 7.41489283, "T": "2017-11-09T12:16:00", "BV": 0.65807143}, {"O": 0.08875, "H": 0.08875, "L": 0.08810007, "C": 0.08820396, "V": 36.7038215, "T": "2017-11-09T12:17:00", "BV": 3.24248839}, {"O": 0.08820396, "H": 0.08875, "L": 0.0881, "C": 0.08870998, "V": 62.8576395, "T": "2017-11-09T12:18:00", "BV": 5.54353074}, {"O": 0.08870996, "H": 0.08870998, "L": 0.088, "C": 0.08849999, "V": 141.62099071, "T": "2017-11-09T12:19:00", "BV": 12.48144715}, {"O": 0.08849999, "H": 0.08870996, "L": 0.088, "C": 0.08870996, "V": 333.32858333, "T": "2017-11-09T12:20:00", "BV": 29.44444798}, {"O": 0.08855, "H": 0.08875, "L": 0.088, "C": 0.08865, "V": 128.89344794, "T": "2017-11-09T12:21:00", "BV": 11.40533457}, {"O": 0.08865, "H": 0.08865, "L": 0.088, "C": 0.08865, "V": 3.81955745, "T": "2017-11-09T12:22:00", "BV": 0.33623507}, {"O": 0.0886, "H": 0.0886, "L": 0.08832499, "C": 0.08832499, "V": 25.82624968, "T": "2017-11-09T12:23:00", "BV": 2.28770314}, {"O": 0.0886, "H": 0.08860997, "L": 0.08840001, "C": 0.08840004, "V": 143.28549023, "T": "2017-11-09T12:24:00", "BV": 12.6945661}, {"O": 0.0886, "H": 0.0886, "L": 0.08840004, "C": 0.0886, "V": 11.26539025, "T": "2017-11-09T12:25:00", "BV": 0.99788678}, {"O": 0.0886, "H": 0.08865, "L": 0.0886, "C": 0.08865, "V": 117.81135393, "T": "2017-11-09T12:26:00", "BV": 10.43811553}, {"O": 0.08865, "H": 0.08869999, "L": 0.0886, "C": 0.08869999, "V": 96.25971963, "T": "2017-11-09T12:27:00", "BV": 8.53029724}, {"O": 0.08865, "H": 0.08865, "L": 0.08840005, "C": 0.08865, "V": 14.43814352, "T": "2017-11-09T12:28:00", "BV": 1.27790103}, {"O": 0.08840005, "H": 0.08865, "L": 0.08840005, "C": 0.0884284, "V": 19.31194363, "T": "2017-11-09T12:29:00", "BV": 1.71113727}, {"O": 0.08865, "H": 0.0887, "L": 0.08842841, "C": 0.08842843, "V": 39.92183867, "T": "2017-11-09T12:30:00", "BV": 3.53736873}, {"O": 0.08842843, "H": 0.0887, "L": 0.08842843, "C": 0.08842846, "V": 14.78656061, "T": "2017-11-09T12:31:00", "BV": 1.30942339}, {"O": 0.0887, "H": 0.08875, "L": 0.08842846, "C": 0.08842848, "V": 82.56348742, "T": "2017-11-09T12:32:00", "BV": 7.32210707}, {"O": 0.0887, "H": 0.08879967, "L": 0.08842848, "C": 0.08873, "V": 51.98215808, "T": "2017-11-09T12:33:00", "BV": 4.61402249}, {"O": 0.08873, "H": 0.08875, "L": 0.0884285, "C": 0.08872997, "V": 71.56984768, "T": "2017-11-09T12:34:00", "BV": 6.34886355}, {"O": 0.08875, "H": 0.08875, "L": 0.08872997, "C": 0.08872997, "V": 5.17375011, "T": "2017-11-09T12:35:00", "BV": 0.45911744}, {"O": 0.0887299, "H": 0.08875, "L": 0.0887, "C": 0.0887, "V": 16.62667678, "T": "2017-11-09T12:36:00", "BV": 1.47531866}, {"O": 0.0887, "H": 0.088745, "L": 0.08842852, "C": 0.08871495, "V": 18.93450079, "T": "2017-11-09T12:37:00", "BV": 1.67798886}, {"O": 0.08873, "H": 0.08873, "L": 0.08871495, "C": 0.08871495, "V": 14.75701442, "T": "2017-11-09T12:38:00", "BV": 1.30918902}, {"O": 0.08871495, "H": 0.08873, "L": 0.088, "C": 0.08871495, "V": 15.39534867, "T": "2017-11-09T12:39:00", "BV": 1.35851727}, {"O": 0.0880002, "H": 0.08871495, "L": 0.08800007, "C": 0.08871495, "V": 32.98060554, "T": "2017-11-09T12:40:00", "BV": 2.9085246}, {"O": 0.0887, "H": 0.08870003, "L": 0.08860003, "C": 0.08869999, "V": 25.97454718, "T": "2017-11-09T12:41:00", "BV": 2.30173833}, {"O": 0.08860007, "H": 0.08875, "L": 0.08860003, "C": 0.08869999, "V": 131.26167956, "T": "2017-11-09T12:42:00", "BV": 11.63362057}, {"O": 0.08860004, "H": 0.08875, "L": 0.08860004, "C": 0.08860005, "V": 28.29671182, "T": "2017-11-09T12:43:00", "BV": 2.5071401}, {"O": 0.08860005, "H": 0.08869998, "L": 0.08860003, "C": 0.08860004, "V": 25.627161, "T": "2017-11-09T12:44:00", "BV": 2.2705716}, {"O": 0.08860004, "H": 0.08869998, "L": 0.08860004, "C": 0.08860005, "V": 25.68293054, "T": "2017-11-09T12:45:00", "BV": 2.27552592}, {"O": 0.08860005, "H": 0.08865001, "L": 0.08860005, "C": 0.08860007, "V": 15.27519447, "T": "2017-11-09T12:46:00", "BV": 1.35338354}, {"O": 0.08864999, "H": 0.08875, "L": 0.08860004, "C": 0.08860009, "V": 138.35513777, "T": "2017-11-09T12:47:00", "BV": 12.25986164}, {"O": 0.08860009, "H": 0.08860013, "L": 0.08860009, "C": 0.08860013, "V": 27.34724878, "T": "2017-11-09T12:48:00", "BV": 2.42296882}, {"O": 0.08860014, "H": 0.08869, "L": 0.08860014, "C": 0.08860015, "V": 22.23327908, "T": "2017-11-09T12:49:00", "BV": 1.96991949}, {"O": 0.08860015, "H": 0.08860016, "L": 0.08803062, "C": 0.08803062, "V": 20.14511188, "T": "2017-11-09T12:50:00", "BV": 1.78462371}, {"O": 0.08848591, "H": 0.08848591, "L": 0.08848591, "C": 0.08848591, "V": 0.72680985, "T": "2017-11-09T12:51:00", "BV": 0.06431242}, {"O": 0.08848591, "H": 0.08848591, "L": 0.08801012, "C": 0.08848591, "V": 118.89359, "T": "2017-11-09T12:52:00", "BV": 10.47140787}, {"O": 0.08848591, "H": 0.08848591, "L": 0.08801013, "C": 0.0884853, "V": 5.13059443, "T": "2017-11-09T12:53:00", "BV": 0.45394166}, {"O": 0.0884853, "H": 0.0884853, "L": 0.08826408, "C": 0.08826408, "V": 2.67515729, "T": "2017-11-09T12:54:00", "BV": 0.23666291}, {"O": 0.08826408, "H": 0.08826408, "L": 0.0880105, "C": 0.08826408, "V": 42.15980392, "T": "2017-11-09T12:55:00", "BV": 3.7121923}, {"O": 0.08826407, "H": 0.08826408, "L": 0.08801052, "C": 0.08819, "V": 35.49963071, "T": "2017-11-09T12:56:00", "BV": 3.13036481}, {"O": 0.08801052, "H": 0.08801052, "L": 0.08801051, "C": 0.08801051, "V": 151.40061705, "T": "2017-11-09T12:57:00", "BV": 13.32484689}, {"O": 0.08801051, "H": 0.08819, "L": 0.08801015, "C": 0.08801052, "V": 12.16419215, "T": "2017-11-09T12:58:00", "BV": 1.07065526}, {"O": 0.08801015, "H": 0.08801052, "L": 0.08801015, "C": 0.08801033, "V": 7.57930596, "T": "2017-11-09T12:59:00", "BV": 0.66705686}, {"O": 0.08801052, "H": 0.08801052, "L": 0.08801013, "C": 0.08801015, "V": 15.73643981, "T": "2017-11-09T13:00:00", "BV": 1.38496799}, {"O": 0.08801015, "H": 0.08801016, "L": 0.08799999, "C": 0.08799999, "V": 19.86944326, "T": "2017-11-09T13:01:00", "BV": 1.74856064}, {"O": 0.08799999, "H": 0.088, "L": 0.08785511, "C": 0.08785511, "V": 3.54098972, "T": "2017-11-09T13:02:00", "BV": 0.31157037}, {"O": 0.08785511, "H": 0.08785511, "L": 0.08760184, "C": 0.08779505, "V": 43.20101996, "T": "2017-11-09T13:03:00", "BV": 3.7852787}, {"O": 0.08785511, "H": 0.0878828, "L": 0.08785511, "C": 0.0878828, "V": 7.31770172, "T": "2017-11-09T13:04:00", "BV": 0.64297201}, {"O": 0.0878828, "H": 0.0878828, "L": 0.08785511, "C": 0.08785511, "V": 1.00112105, "T": "2017-11-09T13:05:00", "BV": 0.08796061}, {"O": 0.0878828, "H": 0.08801033, "L": 0.08779505, "C": 0.08779505, "V": 51.17959913, "T": "2017-11-09T13:06:00", "BV": 4.4987655}, {"O": 0.0876, "H": 0.088, "L": 0.0876, "C": 0.088, "V": 7.38670147, "T": "2017-11-09T13:07:00", "BV": 0.64755638}, {"O": 0.088, "H": 0.088, "L": 0.08799999, "C": 0.088, "V": 22.68268291, "T": "2017-11-09T13:08:00", "BV": 1.996076}, {"O": 0.088, "H": 0.088005, "L": 0.08763547, "C": 0.08799999, "V": 6.27764655, "T": "2017-11-09T13:09:00", "BV": 0.55232318}, {"O": 0.08763548, "H": 0.08799999, "L": 0.08755003, "C": 0.08763547, "V": 36.14381739, "T": "2017-11-09T13:10:00", "BV": 3.16753682}, {"O": 0.08763548, "H": 0.08799999, "L": 0.08763547, "C": 0.08763548, "V": 15.49409152, "T": "2017-11-09T13:11:00", "BV": 1.36023053}, {"O": 0.08763547, "H": 0.08805514, "L": 0.08763547, "C": 0.08805514, "V": 61.65782336, "T": "2017-11-09T13:12:00", "BV": 5.42352996}, {"O": 0.08808148, "H": 0.0882, "L": 0.08802994, "C": 0.0882, "V": 93.70345884, "T": "2017-11-09T13:13:00", "BV": 8.25394907}, {"O": 0.08826407, "H": 0.08839052, "L": 0.0882, "C": 0.08826407, "V": 16.95662492, "T": "2017-11-09T13:14:00", "BV": 1.49614099}, {"O": 0.08839052, "H": 0.08849007, "L": 0.08839052, "C": 0.08849007, "V": 12.16982195, "T": "2017-11-09T13:15:00", "BV": 1.07674467}, {"O": 0.08852179, "H": 0.08859, "L": 0.08849007, "C": 0.088585, "V": 73.44710541, "T": "2017-11-09T13:16:00", "BV": 6.5062887}, {"O": 0.088585, "H": 0.08859, "L": 0.08845007, "C": 0.08858498, "V": 67.73953104, "T": "2017-11-09T13:17:00", "BV": 6.00040616}, {"O": 0.08858498, "H": 0.088585, "L": 0.08826407, "C": 0.08826407, "V": 40.19447222, "T": "2017-11-09T13:18:00", "BV": 3.55799097}, {"O": 0.08805517, "H": 0.088439, "L": 0.08805514, "C": 0.08805517, "V": 9.09331488, "T": "2017-11-09T13:19:00", "BV": 0.80087053}, {"O": 0.08805517, "H": 0.08826407, "L": 0.08783503, "C": 0.08824999, "V": 20.44218824, "T": "2017-11-09T13:20:00", "BV": 1.80366207}, {"O": 0.08769915, "H": 0.08824497, "L": 0.08763546, "C": 0.088, "V": 25.63063864, "T": "2017-11-09T13:21:00", "BV": 2.2555947}, {"O": 0.088, "H": 0.088, "L": 0.08755002, "C": 0.08755002, "V": 11.31120317, "T": "2017-11-09T13:22:00", "BV": 0.9948122}, {"O": 0.08755002, "H": 0.0881999, "L": 0.08755002, "C": 0.0881, "V": 26.01956085, "T": "2017-11-09T13:23:00", "BV": 2.29376193}, {"O": 0.0881999, "H": 0.0881999, "L": 0.0881, "C": 0.0881, "V": 52.13884336, "T": "2017-11-09T13:24:00", "BV": 4.5971684}, {"O": 0.08819989, "H": 0.08819989, "L": 0.08798001, "C": 0.08798001, "V": 5.06573591, "T": "2017-11-09T13:25:00", "BV": 0.44639938}, {"O": 0.08798001, "H": 0.08819998, "L": 0.08798001, "C": 0.088, "V": 12.30120911, "T": "2017-11-09T13:26:00", "BV": 1.08426583}, {"O": 0.088, "H": 0.08817989, "L": 0.08755005, "C": 0.088, "V": 13.38256534, "T": "2017-11-09T13:27:00", "BV": 1.17838847}, {"O": 0.08814999, "H": 0.08814999, "L": 0.08778, "C": 0.088005, "V": 24.02681753, "T": "2017-11-09T13:28:00", "BV": 2.11452828}, {"O": 0.0881, "H": 0.08814999, "L": 0.088, "C": 0.0881, "V": 45.80278878, "T": "2017-11-09T13:29:00", "BV": 4.03147309}, {"O": 0.08800001, "H": 0.08817986, "L": 0.088, "C": 0.08800005, "V": 6.69112578, "T": "2017-11-09T13:30:00", "BV": 0.58955486}, {"O": 0.08815, "H": 0.08817986, "L": 0.08800005, "C": 0.08800005, "V": 10.97473508, "T": "2017-11-09T13:31:00", "BV": 0.96655088}, {"O": 0.08815, "H": 0.08817986, "L": 0.08800005, "C": 0.08800005, "V": 9.8762364, "T": "2017-11-09T13:32:00", "BV": 0.86971849}, {"O": 0.08800005, "H": 0.08819998, "L": 0.088, "C": 0.088, "V": 13.81589794, "T": "2017-11-09T13:33:00", "BV": 1.21727169}, {"O": 0.08818986, "H": 0.08818986, "L": 0.088, "C": 0.088, "V": 11.45933699, "T": "2017-11-09T13:34:00", "BV": 1.00865074}, {"O": 0.088, "H": 0.08800004, "L": 0.08798441, "C": 0.08799999, "V": 1.0675495, "T": "2017-11-09T13:35:00", "BV": 0.09394287}, {"O": 0.08798441, "H": 0.08808799, "L": 0.0879, "C": 0.088, "V": 20.97621213, "T": "2017-11-09T13:36:00", "BV": 1.84521808}, {"O": 0.088, "H": 0.08817983, "L": 0.088, "C": 0.088, "V": 30.57950274, "T": "2017-11-09T13:37:00", "BV": 2.69149886}, {"O": 0.08808211, "H": 0.08808211, "L": 0.088, "C": 0.088, "V": 3.03042492, "T": "2017-11-09T13:38:00", "BV": 0.26668958}, {"O": 0.088, "H": 0.08808211, "L": 0.088, "C": 0.08808211, "V": 18.26445088, "T": "2017-11-09T13:39:00", "BV": 1.60731355}, {"O": 0.08817984, "H": 0.08823886, "L": 0.088, "C": 0.088, "V": 65.21034724, "T": "2017-11-09T13:40:00", "BV": 5.74839891}, {"O": 0.088, "H": 0.08835494, "L": 0.08778, "C": 0.0883, "V": 58.05078136, "T": "2017-11-09T13:41:00", "BV": 5.11589504}, {"O": 0.0879, "H": 0.08820366, "L": 0.0879, "C": 0.0879, "V": 5.22166963, "T": "2017-11-09T13:42:00", "BV": 0.46049422}, {"O": 0.0879, "H": 0.08824785, "L": 0.0879, "C": 0.0879, "V": 1.10512999, "T": "2017-11-09T13:43:00", "BV": 0.09723765}, {"O": 0.08824783, "H": 0.08824783, "L": 0.0879, "C": 0.08824783, "V": 14.8174533, "T": "2017-11-09T13:44:00", "BV": 1.30610971}, {"O": 0.08824783, "H": 0.08824783, "L": 0.0879, "C": 0.08824783, "V": 2.03715142, "T": "2017-11-09T13:45:00", "BV": 0.17944509}, {"O": 0.08802721, "H": 0.08865109, "L": 0.08781, "C": 0.08824783, "V": 62.74821357, "T": "2017-11-09T13:46:00", "BV": 5.54541221}, {"O": 0.0882478, "H": 0.08824782, "L": 0.08802721, "C": 0.08802721, "V": 41.10391416, "T": "2017-11-09T13:47:00", "BV": 3.62536429}, {"O": 0.08802721, "H": 0.08824781, "L": 0.08802721, "C": 0.08802721, "V": 28.38488695, "T": "2017-11-09T13:48:00", "BV": 2.49884477}, {"O": 0.08802721, "H": 0.08824781, "L": 0.08802721, "C": 0.0882478, "V": 21.82528036, "T": "2017-11-09T13:49:00", "BV": 1.92123957}, {"O": 0.0882478, "H": 0.0882478, "L": 0.08791, "C": 0.088, "V": 27.53586569, "T": "2017-11-09T13:50:00", "BV": 2.42898031}, {"O": 0.08791, "H": 0.088024, "L": 0.08781003, "C": 0.088024, "V": 21.36238849, "T": "2017-11-09T13:51:00", "BV": 1.87994517}, {"O": 0.088024, "H": 0.08802402, "L": 0.088, "C": 0.08802402, "V": 9.84382354, "T": "2017-11-09T13:52:00", "BV": 0.86630288}, {"O": 0.08824778, "H": 0.08824778, "L": 0.08802402, "C": 0.08803402, "V": 6.38507646, "T": "2017-11-09T13:53:00", "BV": 0.56211775}, {"O": 0.08803402, "H": 0.08803402, "L": 0.088, "C": 0.08800001, "V": 7.77892765, "T": "2017-11-09T13:54:00", "BV": 0.68459686}, {"O": 0.08800001, "H": 0.088034, "L": 0.08793402, "C": 0.08793402, "V": 18.31825802, "T": "2017-11-09T13:55:00", "BV": 1.61187798}, {"O": 0.08800001, "H": 0.08800001, "L": 0.08781003, "C": 0.088, "V": 27.17960818, "T": "2017-11-09T13:56:00", "BV": 2.39072595}, {"O": 0.08781003, "H": 0.08799999, "L": 0.08781003, "C": 0.08799999, "V": 7.97895098, "T": "2017-11-09T13:57:00", "BV": 0.70082416}, {"O": 0.08781004, "H": 0.088, "L": 0.08781003, "C": 0.088, "V": 37.66099239, "T": "2017-11-09T13:58:00", "BV": 3.31107326}, {"O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08781003, "V": 7.65424412, "T": "2017-11-09T13:59:00", "BV": 0.67239204}, {"O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08781003, "V": 2.12942637, "T": "2017-11-09T14:00:00", "BV": 0.18698598}, {"O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08785, "V": 8.51493253, "T": "2017-11-09T14:01:00", "BV": 0.74770707}, {"O": 0.08785, "H": 0.08799999, "L": 0.08781003, "C": 0.0879988, "V": 52.45879823, "T": "2017-11-09T14:02:00", "BV": 4.61502926}, {"O": 0.08793785, "H": 0.08799999, "L": 0.08781007, "C": 0.08799998, "V": 19.84102187, "T": "2017-11-09T14:03:00", "BV": 1.74577915}, {"O": 0.08799998, "H": 0.08799998, "L": 0.0878, "C": 0.08789951, "V": 66.22587879, "T": "2017-11-09T14:04:00", "BV": 5.81777663}, {"O": 0.08789951, "H": 0.08799998, "L": 0.0878, "C": 0.087811, "V": 14.1186741, "T": "2017-11-09T14:05:00", "BV": 1.24102518}, {"O": 0.087811, "H": 0.087811, "L": 0.0877, "C": 0.08770666, "V": 22.45013676, "T": "2017-11-09T14:06:00", "BV": 1.97076016}, {"O": 0.08779906, "H": 0.08781099, "L": 0.08755, "C": 0.08770666, "V": 25.76769581, "T": "2017-11-09T14:07:00", "BV": 2.26041242}, {"O": 0.08770666, "H": 0.0878099, "L": 0.08751031, "C": 0.08773, "V": 49.82388824, "T": "2017-11-09T14:08:00", "BV": 4.37384197}, {"O": 0.08773, "H": 0.088, "L": 0.0874, "C": 0.08751031, "V": 178.61291175, "T": "2017-11-09T14:09:00", "BV": 15.69761255}, {"O": 0.08751031, "H": 0.08751031, "L": 0.0874, "C": 0.0874, "V": 16.3282505, "T": "2017-11-09T14:10:00", "BV": 1.42883925}, {"O": 0.0875103, "H": 0.08751031, "L": 0.0874, "C": 0.08751031, "V": 10.30331372, "T": "2017-11-09T14:11:00", "BV": 0.90128732}, {"O": 0.0874, "H": 0.08751031, "L": 0.0874, "C": 0.0875103, "V": 6.70607221, "T": "2017-11-09T14:12:00", "BV": 0.58615761}, {"O": 0.0875103, "H": 0.08751031, "L": 0.08737846, "C": 0.0875, "V": 14.98632392, "T": "2017-11-09T14:13:00", "BV": 1.31072754}, {"O": 0.0875, "H": 0.0875, "L": 0.08731242, "C": 0.0874, "V": 10.4408084, "T": "2017-11-09T14:14:00", "BV": 0.91251935}, {"O": 0.0874, "H": 0.0874, "L": 0.0872, "C": 0.08731243, "V": 9.97949233, "T": "2017-11-09T14:15:00", "BV": 0.87130185}, {"O": 0.08731243, "H": 0.0874874, "L": 0.08731243, "C": 0.08748, "V": 6.9202419, "T": "2017-11-09T14:16:00", "BV": 0.60519116}, {"O": 0.0874, "H": 0.0874, "L": 0.08731243, "C": 0.08731243, "V": 7.24969966, "T": "2017-11-09T14:17:00", "BV": 0.63299888}, {"O": 0.08720002, "H": 0.08720002, "L": 0.08715756, "C": 0.08715756, "V": 48.91531997, "T": "2017-11-09T14:18:00", "BV": 4.26541448}, {"O": 0.08718479, "H": 0.08748, "L": 0.08718479, "C": 0.0872613, "V": 47.07789839, "T": "2017-11-09T14:19:00", "BV": 4.1115326}, {"O": 0.08720003, "H": 0.08751031, "L": 0.08720003, "C": 0.0875, "V": 84.31234768, "T": "2017-11-09T14:20:00", "BV": 7.37476618}, {"O": 0.0875, "H": 0.08823999, "L": 0.08734857, "C": 0.08823999, "V": 123.80691075, "T": "2017-11-09T14:21:00", "BV": 10.89363212}, {"O": 0.08823999, "H": 0.08824779, "L": 0.08750001, "C": 0.08750005, "V": 73.80777718, "T": "2017-11-09T14:22:00", "BV": 6.47598013}, {"O": 0.08750001, "H": 0.0881399, "L": 0.08720011, "C": 0.0881399, "V": 21.50562502, "T": "2017-11-09T14:23:00", "BV": 1.87962731}, {"O": 0.0881399, "H": 0.0881399, "L": 0.08776257, "C": 0.0881, "V": 4.58181841, "T": "2017-11-09T14:24:00", "BV": 0.40286869}, {"O": 0.088095, "H": 0.088095, "L": 0.08750005, "C": 0.08777, "V": 35.1934817, "T": "2017-11-09T14:25:00", "BV": 3.09035826}, {"O": 0.08799999, "H": 0.088, "L": 0.08799999, "C": 0.08799999, "V": 3.43319542, "T": "2017-11-09T14:26:00", "BV": 0.30212114}, {"O": 0.08799999, "H": 0.088, "L": 0.08729005, "C": 0.088, "V": 132.46360132, "T": "2017-11-09T14:27:00", "BV": 11.62675076}, {"O": 0.08799, "H": 0.088139, "L": 0.08729009, "C": 0.08800001, "V": 95.74756365, "T": "2017-11-09T14:28:00", "BV": 8.41785747}, {"O": 0.08800001, "H": 0.088137, "L": 0.088, "C": 0.08800001, "V": 54.66604156, "T": "2017-11-09T14:29:00", "BV": 4.81105576}, {"O": 0.08800001, "H": 0.0881, "L": 0.087777, "C": 0.087777, "V": 152.92878678, "T": "2017-11-09T14:30:00", "BV": 13.46854905}, {"O": 0.087777, "H": 0.08809999, "L": 0.087777, "C": 0.0877777, "V": 34.10406483, "T": "2017-11-09T14:31:00", "BV": 2.99833202}, {"O": 0.08809999, "H": 0.088139, "L": 0.087777, "C": 0.08804034, "V": 31.22135707, "T": "2017-11-09T14:32:00", "BV": 2.74725108}, {"O": 0.08804034, "H": 0.08813899, "L": 0.088, "C": 0.08805, "V": 61.03309669, "T": "2017-11-09T14:33:00", "BV": 5.37535656}, {"O": 0.08809998, "H": 0.0881399, "L": 0.08805, "C": 0.08805, "V": 138.43312056, "T": "2017-11-09T14:34:00", "BV": 12.20029078}, {"O": 0.08805, "H": 0.08813, "L": 0.08800002, "C": 0.08800002, "V": 104.83197816, "T": "2017-11-09T14:35:00", "BV": 9.23535456}, {"O": 0.08800002, "H": 0.0881399, "L": 0.08799914, "C": 0.08800002, "V": 48.836311, "T": "2017-11-09T14:36:00", "BV": 4.30264777}, {"O": 0.08801, "H": 0.08801, "L": 0.088, "C": 0.088, "V": 44.35713911, "T": "2017-11-09T14:37:00", "BV": 3.90381653}, {"O": 0.08798929, "H": 0.0881399, "L": 0.08792903, "C": 0.0881399, "V": 9.2137558, "T": "2017-11-09T14:38:00", "BV": 0.81063279}, {"O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0615, "T": "2017-11-09T14:39:00", "BV": 0.005412}, {"O": 0.088, "H": 0.088, "L": 0.08766471, "C": 0.08766471, "V": 51.95101674, "T": "2017-11-09T14:40:00", "BV": 4.56758658}, {"O": 0.08752226, "H": 0.08813499, "L": 0.08746467, "C": 0.08809499, "V": 11.15781843, "T": "2017-11-09T14:41:00", "BV": 0.97949053}, {"O": 0.08800801, "H": 0.08800801, "L": 0.08746467, "C": 0.08799912, "V": 8.31295658, "T": "2017-11-09T14:42:00", "BV": 0.72872382}, {"O": 0.08798999, "H": 0.08798999, "L": 0.08798998, "C": 0.08798998, "V": 0.13977725, "T": "2017-11-09T14:43:00", "BV": 0.01229898}, {"O": 0.0877352, "H": 0.0877352, "L": 0.08746468, "C": 0.08773512, "V": 21.73484246, "T": "2017-11-09T14:44:00", "BV": 1.9043907}, {"O": 0.0874647, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 9.88814881, "T": "2017-11-09T14:45:00", "BV": 0.86534955}, {"O": 0.08751578, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 9.57049053, "T": "2017-11-09T14:46:00", "BV": 0.83752825}, {"O": 0.08751578, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 17.13513201, "T": "2017-11-09T14:47:00", "BV": 1.49911163}, {"O": 0.08751577, "H": 0.0877, "L": 0.08751577, "C": 0.0877, "V": 16.69582307, "T": "2017-11-09T14:48:00", "BV": 1.46119764}, {"O": 0.0877, "H": 0.0877, "L": 0.08751578, "C": 0.08752, "V": 55.33694438, "T": "2017-11-09T14:49:00", "BV": 4.85151541}, {"O": 0.08752, "H": 0.08769997, "L": 0.08745866, "C": 0.08746467, "V": 63.7625541, "T": "2017-11-09T14:50:00", "BV": 5.57947511}, {"O": 0.08751577, "H": 0.087675, "L": 0.08729003, "C": 0.08729003, "V": 85.2015205, "T": "2017-11-09T14:51:00", "BV": 7.44801949}, {"O": 0.08729003, "H": 0.08752, "L": 0.08720002, "C": 0.08720002, "V": 12.96159304, "T": "2017-11-09T14:52:00", "BV": 1.13081925}, {"O": 0.08720002, "H": 0.08769499, "L": 0.0872, "C": 0.08720002, "V": 8.40308835, "T": "2017-11-09T14:53:00", "BV": 0.7328001}, {"O": 0.08767999, "H": 0.08767999, "L": 0.08720002, "C": 0.08720002, "V": 108.83814318, "T": "2017-11-09T14:54:00", "BV": 9.49492628}, {"O": 0.08720002, "H": 0.087236, "L": 0.087, "C": 0.087, "V": 148.76399267, "T": "2017-11-09T14:55:00", "BV": 12.96844531}, {"O": 0.087123, "H": 0.087123, "L": 0.087, "C": 0.08706826, "V": 29.79436804, "T": "2017-11-09T14:56:00", "BV": 2.59310281}, {"O": 0.08723645, "H": 0.08723645, "L": 0.08698611, "C": 0.08723643, "V": 13.21598864, "T": "2017-11-09T14:57:00", "BV": 1.1521204}, {"O": 0.08706824, "H": 0.08723642, "L": 0.0869, "C": 0.0869, "V": 30.6785474, "T": "2017-11-09T14:58:00", "BV": 2.67119409}, {"O": 0.08701789, "H": 0.0870179, "L": 0.0869, "C": 0.08695898, "V": 10.26800247, "T": "2017-11-09T14:59:00", "BV": 0.89315509}, {"O": 0.08695898, "H": 0.08701749, "L": 0.0869, "C": 0.08695898, "V": 25.96534826, "T": "2017-11-09T15:00:00", "BV": 2.25898351}, {"O": 0.08699999, "H": 0.087, "L": 0.08680001, "C": 0.08699999, "V": 7.12591851, "T": "2017-11-09T15:01:00", "BV": 0.61977334}, {"O": 0.08680001, "H": 0.08699998, "L": 0.0866, "C": 0.08680001, "V": 14.10427659, "T": "2017-11-09T15:02:00", "BV": 1.2236347}, {"O": 0.08680001, "H": 0.08723643, "L": 0.08679033, "C": 0.08680001, "V": 68.64274655, "T": "2017-11-09T15:03:00", "BV": 5.96920611}, {"O": 0.08680001, "H": 0.08697471, "L": 0.08659588, "C": 0.08680001, "V": 10.98502256, "T": "2017-11-09T15:04:00", "BV": 0.95364535}, {"O": 0.08697471, "H": 0.08763499, "L": 0.08697471, "C": 0.08737899, "V": 57.79850448, "T": "2017-11-09T15:05:00", "BV": 5.05143144}, {"O": 0.08737899, "H": 0.08737899, "L": 0.087, "C": 0.087, "V": 6.80297424, "T": "2017-11-09T15:06:00", "BV": 0.59435607}, {"O": 0.087, "H": 0.087087, "L": 0.08693011, "C": 0.08697471, "V": 24.30094902, "T": "2017-11-09T15:07:00", "BV": 2.11411844}, {"O": 0.08693011, "H": 0.08697471, "L": 0.08693011, "C": 0.08697471, "V": 31.40819631, "T": "2017-11-09T15:08:00", "BV": 2.7311612}, {"O": 0.08697475, "H": 0.08697475, "L": 0.08658063, "C": 0.08697475, "V": 110.26917384, "T": "2017-11-09T15:09:00", "BV": 9.58662476}, {"O": 0.08658063, "H": 0.08697399, "L": 0.08658063, "C": 0.08697399, "V": 3.88333879, "T": "2017-11-09T15:10:00", "BV": 0.33702512}, {"O": 0.08697399, "H": 0.08697399, "L": 0.08677734, "C": 0.08697399, "V": 11.13927693, "T": "2017-11-09T15:11:00", "BV": 0.96774429}, {"O": 0.086974, "H": 0.08699997, "L": 0.08697399, "C": 0.086974, "V": 65.8738113, "T": "2017-11-09T15:12:00", "BV": 5.72931121}, {"O": 0.086974, "H": 0.08699997, "L": 0.08697399, "C": 0.08699997, "V": 89.1827915, "T": "2017-11-09T15:13:00", "BV": 7.75860864}, {"O": 0.087, "H": 0.08710311, "L": 0.08677734, "C": 0.08699999, "V": 6.851173, "T": "2017-11-09T15:14:00", "BV": 0.59613139}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08699999, "C": 0.08699999, "V": 5.7634001, "T": "2017-11-09T15:15:00", "BV": 0.50141572}, {"O": 0.08699999, "H": 0.08710313, "L": 0.08677736, "C": 0.08677736, "V": 29.52933042, "T": "2017-11-09T15:16:00", "BV": 2.57045081}, {"O": 0.08677736, "H": 0.08710311, "L": 0.08677734, "C": 0.08709999, "V": 26.24270326, "T": "2017-11-09T15:17:00", "BV": 2.28462818}, {"O": 0.08697401, "H": 0.087095, "L": 0.08658063, "C": 0.08678248, "V": 3.59666271, "T": "2017-11-09T15:18:00", "BV": 0.31241967}, {"O": 0.086835, "H": 0.08726814, "L": 0.08679841, "C": 0.08726814, "V": 38.94250975, "T": "2017-11-09T15:19:00", "BV": 3.39512761}, {"O": 0.08726814, "H": 0.08736999, "L": 0.08679841, "C": 0.087, "V": 22.1733785, "T": "2017-11-09T15:20:00", "BV": 1.93443297}, {"O": 0.087, "H": 0.087, "L": 0.08679841, "C": 0.08699999, "V": 46.06634129, "T": "2017-11-09T15:21:00", "BV": 4.00431832}, {"O": 0.087, "H": 0.087, "L": 0.08699, "C": 0.087, "V": 8.65030276, "T": "2017-11-09T15:22:00", "BV": 0.75256632}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08685, "C": 0.0869999, "V": 4.28233021, "T": "2017-11-09T15:23:00", "BV": 0.3723723}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08679841, "C": 0.0868, "V": 16.26454759, "T": "2017-11-09T15:24:00", "BV": 1.41293747}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08679842, "C": 0.0868, "V": 9.58566421, "T": "2017-11-09T15:25:00", "BV": 0.83351507}, {"O": 0.0868, "H": 0.0869999, "L": 0.0868, "C": 0.0869999, "V": 13.33201315, "T": "2017-11-09T15:26:00", "BV": 1.15856025}, {"O": 0.0868, "H": 0.0869999, "L": 0.0868, "C": 0.08680001, "V": 10.02942565, "T": "2017-11-09T15:27:00", "BV": 0.87063367}, {"O": 0.08680001, "H": 0.08725, "L": 0.08680001, "C": 0.08725, "V": 8.63466841, "T": "2017-11-09T15:28:00", "BV": 0.75082688}, {"O": 0.08725, "H": 0.08725, "L": 0.08680001, "C": 0.08717401, "V": 18.88630002, "T": "2017-11-09T15:29:00", "BV": 1.64623963}, {"O": 0.08724998, "H": 0.08724998, "L": 0.08680008, "C": 0.0868001, "V": 7.04587862, "T": "2017-11-09T15:30:00", "BV": 0.61158943}, {"O": 0.0868001, "H": 0.0868001, "L": 0.0868, "C": 0.0868001, "V": 61.25709858, "T": "2017-11-09T15:31:00", "BV": 5.31711901}, {"O": 0.0868001, "H": 0.08703186, "L": 0.0868, "C": 0.08703186, "V": 17.29352177, "T": "2017-11-09T15:32:00", "BV": 1.50112626}, {"O": 0.087, "H": 0.08731099, "L": 0.087, "C": 0.08731099, "V": 10.30265662, "T": "2017-11-09T15:33:00", "BV": 0.89934067}, {"O": 0.08703186, "H": 0.08747218, "L": 0.0868001, "C": 0.0868001, "V": 125.28251748, "T": "2017-11-09T15:34:00", "BV": 10.93701161}, {"O": 0.0868001, "H": 0.08745989, "L": 0.0868001, "C": 0.087, "V": 28.19083192, "T": "2017-11-09T15:35:00", "BV": 2.46477947}, {"O": 0.087, "H": 0.08703186, "L": 0.087, "C": 0.08703186, "V": 4.31105403, "T": "2017-11-09T15:36:00", "BV": 0.37514325}, {"O": 0.08719947, "H": 0.08719947, "L": 0.08719944, "C": 0.08719944, "V": 1.5556, "T": "2017-11-09T15:37:00", "BV": 0.13564742}, {"O": 0.08719944, "H": 0.08719947, "L": 0.087, "C": 0.087174, "V": 6.97581084, "T": "2017-11-09T15:38:00", "BV": 0.60803895}, {"O": 0.087174, "H": 0.08719944, "L": 0.0868001, "C": 0.08719944, "V": 7.62719915, "T": "2017-11-09T15:39:00", "BV": 0.66443286}, {"O": 0.08719944, "H": 0.08719947, "L": 0.0868001, "C": 0.08719947, "V": 5.68559828, "T": "2017-11-09T15:40:00", "BV": 0.49490588}, {"O": 0.08719947, "H": 0.08719947, "L": 0.0869, "C": 0.08719, "V": 5.5512665, "T": "2017-11-09T15:41:00", "BV": 0.48368497}, {"O": 0.08719, "H": 0.08719947, "L": 0.0868, "C": 0.08719947, "V": 10.40551837, "T": "2017-11-09T15:42:00", "BV": 0.90414753}, {"O": 0.08719947, "H": 0.08726606, "L": 0.0868, "C": 0.08719947, "V": 4.41526802, "T": "2017-11-09T15:43:00", "BV": 0.38429657}, {"O": 0.087, "H": 0.08724998, "L": 0.087, "C": 0.087, "V": 23.08884254, "T": "2017-11-09T15:44:00", "BV": 2.00885375}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 3.60701589, "T": "2017-11-09T15:45:00", "BV": 0.31381038}, {"O": 0.08724998, "H": 0.08725, "L": 0.087, "C": 0.08724998, "V": 43.73324693, "T": "2017-11-09T15:46:00", "BV": 3.81257872}, {"O": 0.08724998, "H": 0.08725, "L": 0.08724998, "C": 0.08724998, "V": 28.79071802, "T": "2017-11-09T15:47:00", "BV": 2.51198948}, {"O": 0.08724998, "H": 0.08725, "L": 0.08724998, "C": 0.08724998, "V": 33.11457039, "T": "2017-11-09T15:48:00", "BV": 2.88924545}, {"O": 0.08724998, "H": 0.08724999, "L": 0.087, "C": 0.08724998, "V": 5.87158739, "T": "2017-11-09T15:49:00", "BV": 0.51220778}, {"O": 0.08724998, "H": 0.08729984, "L": 0.08701001, "C": 0.08701001, "V": 23.8287847, "T": "2017-11-09T15:50:00", "BV": 2.07539901}, {"O": 0.08701001, "H": 0.08729809, "L": 0.08699999, "C": 0.08699999, "V": 68.42353757, "T": "2017-11-09T15:51:00", "BV": 5.9537038}, {"O": 0.08729633, "H": 0.0873, "L": 0.08690004, "C": 0.08690004, "V": 51.12032825, "T": "2017-11-09T15:52:00", "BV": 4.45256675}, {"O": 0.08729458, "H": 0.0873873, "L": 0.08729458, "C": 0.087295, "V": 56.11786319, "T": "2017-11-09T15:53:00", "BV": 4.89888181}, {"O": 0.087295, "H": 0.08743706, "L": 0.087295, "C": 0.08743706, "V": 4.17802153, "T": "2017-11-09T15:54:00", "BV": 0.36497087}, {"O": 0.08743706, "H": 0.08743706, "L": 0.0874, "C": 0.08743706, "V": 10.62646708, "T": "2017-11-09T15:55:00", "BV": 0.92913033}, {"O": 0.08743706, "H": 0.08745, "L": 0.0874, "C": 0.08745, "V": 10.3485984, "T": "2017-11-09T15:56:00", "BV": 0.90489215}, {"O": 0.08743706, "H": 0.08743706, "L": 0.087395, "C": 0.087395, "V": 25.73802259, "T": "2017-11-09T15:57:00", "BV": 2.24988372}, {"O": 0.087395, "H": 0.087395, "L": 0.087395, "C": 0.087395, "V": 1.8179792, "T": "2017-11-09T15:58:00", "BV": 0.15888228}, {"O": 0.08743706, "H": 0.08743706, "L": 0.08729501, "C": 0.087395, "V": 9.04254542, "T": "2017-11-09T15:59:00", "BV": 0.79036812}, {"O": 0.0873, "H": 0.08743706, "L": 0.08729501, "C": 0.087395, "V": 38.42430309, "T": "2017-11-09T16:00:00", "BV": 3.35487019}, {"O": 0.08731099, "H": 0.0874, "L": 0.08731099, "C": 0.0874, "V": 5.17070101, "T": "2017-11-09T16:01:00", "BV": 0.45180876}, {"O": 0.087395, "H": 0.08743706, "L": 0.087395, "C": 0.08743706, "V": 6.51645145, "T": "2017-11-09T16:02:00", "BV": 0.56965327}, {"O": 0.08745, "H": 0.08747218, "L": 0.08743706, "C": 0.08743706, "V": 42.04364033, "T": "2017-11-09T16:03:00", "BV": 3.67738645}, {"O": 0.0874, "H": 0.0874, "L": 0.08729501, "C": 0.08729501, "V": 29.62630244, "T": "2017-11-09T16:04:00", "BV": 2.58774048}, {"O": 0.08729501, "H": 0.0873, "L": 0.087295, "C": 0.0873, "V": 17.56384332, "T": "2017-11-09T16:05:00", "BV": 1.53329991}, {"O": 0.0873, "H": 0.08743706, "L": 0.087295, "C": 0.08729501, "V": 15.64060624, "T": "2017-11-09T16:06:00", "BV": 1.36676226}, {"O": 0.087295, "H": 0.087425, "L": 0.087, "C": 0.087425, "V": 34.21779704, "T": "2017-11-09T16:07:00", "BV": 2.98097713}, {"O": 0.087425, "H": 0.087425, "L": 0.08730501, "C": 0.08730501, "V": 6.91690713, "T": "2017-11-09T16:08:00", "BV": 0.604628}, {"O": 0.08730501, "H": 0.08730501, "L": 0.087005, "C": 0.08730501, "V": 8.21227636, "T": "2017-11-09T16:09:00", "BV": 0.71612551}, {"O": 0.08730501, "H": 0.08730501, "L": 0.08730501, "C": 0.08730501, "V": 9.06406989, "T": "2017-11-09T16:10:00", "BV": 0.7913387}, {"O": 0.08730501, "H": 0.08739232, "L": 0.08730501, "C": 0.08739232, "V": 19.10460276, "T": "2017-11-09T16:11:00", "BV": 1.66849214}, {"O": 0.08739233, "H": 0.08742, "L": 0.08730501, "C": 0.087415, "V": 19.07611427, "T": "2017-11-09T16:12:00", "BV": 1.66761434}, {"O": 0.087415, "H": 0.08742, "L": 0.087415, "C": 0.08742, "V": 15.18334367, "T": "2017-11-09T16:13:00", "BV": 1.3272878}, {"O": 0.08742, "H": 0.08742, "L": 0.08730501, "C": 0.08730501, "V": 12.53853476, "T": "2017-11-09T16:14:00", "BV": 1.09605675}, {"O": 0.08724226, "H": 0.08732951, "L": 0.08724226, "C": 0.08732951, "V": 9.03949149, "T": "2017-11-09T16:15:00", "BV": 0.78929046}, {"O": 0.0873295, "H": 0.0873295, "L": 0.087005, "C": 0.08731997, "V": 36.92989231, "T": "2017-11-09T16:16:00", "BV": 3.21945371}, {"O": 0.087005, "H": 0.08719211, "L": 0.08700001, "C": 0.0871, "V": 23.94540572, "T": "2017-11-09T16:17:00", "BV": 2.08583889}, {"O": 0.0871, "H": 0.0871, "L": 0.0870002, "C": 0.0870002, "V": 5.89125506, "T": "2017-11-09T16:18:00", "BV": 0.51304034}, {"O": 0.0870002, "H": 0.08709999, "L": 0.08697201, "C": 0.08697201, "V": 94.55521537, "T": "2017-11-09T16:19:00", "BV": 8.22785366}, {"O": 0.0870002, "H": 0.08709198, "L": 0.08696347, "C": 0.08709198, "V": 22.69108934, "T": "2017-11-09T16:20:00", "BV": 1.97360098}, {"O": 0.087, "H": 0.087, "L": 0.08690004, "C": 0.08690004, "V": 9.37067203, "T": "2017-11-09T16:21:00", "BV": 0.81524403}, {"O": 0.087, "H": 0.087, "L": 0.08680001, "C": 0.08680001, "V": 14.28197577, "T": "2017-11-09T16:22:00", "BV": 1.24172433}, {"O": 0.08699, "H": 0.087, "L": 0.0868, "C": 0.0868, "V": 13.37208477, "T": "2017-11-09T16:23:00", "BV": 1.16313184}, {"O": 0.0868, "H": 0.08680001, "L": 0.0868, "C": 0.0868, "V": 1.64340651, "T": "2017-11-09T16:24:00", "BV": 0.14264764}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.46887978, "T": "2017-11-09T16:25:00", "BV": 0.04079252}, {"O": 0.08709024, "H": 0.08709024, "L": 0.0868, "C": 0.087, "V": 22.565565, "T": "2017-11-09T16:26:00", "BV": 1.96037773}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 1.57592386, "T": "2017-11-09T16:27:00", "BV": 0.13710537}, {"O": 0.0868, "H": 0.08699826, "L": 0.0868, "C": 0.08699826, "V": 3.70533895, "T": "2017-11-09T16:28:00", "BV": 0.32233483}, {"O": 0.087, "H": 0.087, "L": 0.0868, "C": 0.08680001, "V": 9.40376136, "T": "2017-11-09T16:29:00", "BV": 0.81766276}, {"O": 0.08680001, "H": 0.08699826, "L": 0.0868, "C": 0.08699826, "V": 10.48374491, "T": "2017-11-09T16:30:00", "BV": 0.91000127}, {"O": 0.08680001, "H": 0.08699826, "L": 0.08673251, "C": 0.0869, "V": 39.92632738, "T": "2017-11-09T16:31:00", "BV": 3.46651908}, {"O": 0.0869, "H": 0.087, "L": 0.08680001, "C": 0.087, "V": 9.40910104, "T": "2017-11-09T16:32:00", "BV": 0.81821699}, {"O": 0.087, "H": 0.08709198, "L": 0.087, "C": 0.08709198, "V": 4.15592826, "T": "2017-11-09T16:33:00", "BV": 0.3617782}, {"O": 0.08709198, "H": 0.08709198, "L": 0.087, "C": 0.08701, "V": 13.01131709, "T": "2017-11-09T16:34:00", "BV": 1.13259524}, {"O": 0.08701, "H": 0.08709198, "L": 0.08701, "C": 0.08709198, "V": 12.731403, "T": "2017-11-09T16:35:00", "BV": 1.10871731}, {"O": 0.08701, "H": 0.08701, "L": 0.087, "C": 0.08701, "V": 13.89301493, "T": "2017-11-09T16:36:00", "BV": 1.20873016}, {"O": 0.08701, "H": 0.08709, "L": 0.08701, "C": 0.08709, "V": 1.49999512, "T": "2017-11-09T16:37:00", "BV": 0.13058369}, {"O": 0.08709, "H": 0.08709198, "L": 0.08709, "C": 0.08709198, "V": 12.77975626, "T": "2017-11-09T16:38:00", "BV": 1.1129997}, {"O": 0.08709, "H": 0.08709198, "L": 0.08709, "C": 0.08709198, "V": 33.89818844, "T": "2017-11-09T16:39:00", "BV": 2.95223171}, {"O": 0.08709198, "H": 0.08709198, "L": 0.08685, "C": 0.08709198, "V": 16.0736366, "T": "2017-11-09T16:40:00", "BV": 1.39969116}, {"O": 0.08709198, "H": 0.0871, "L": 0.08687, "C": 0.08687, "V": 19.69066627, "T": "2017-11-09T16:41:00", "BV": 1.7147077}, {"O": 0.08709, "H": 0.0874, "L": 0.08689002, "C": 0.0874, "V": 30.34818367, "T": "2017-11-09T16:42:00", "BV": 2.64513993}, {"O": 0.0874, "H": 0.0874, "L": 0.08689008, "C": 0.08689008, "V": 13.61236721, "T": "2017-11-09T16:43:00", "BV": 1.18868092}, {"O": 0.0874, "H": 0.08743706, "L": 0.0874, "C": 0.0874, "V": 12.44199658, "T": "2017-11-09T16:44:00", "BV": 1.08776942}, {"O": 0.0874, "H": 0.08743706, "L": 0.08693001, "C": 0.0874, "V": 9.27441033, "T": "2017-11-09T16:45:00", "BV": 0.81065435}, {"O": 0.0874, "H": 0.08748125, "L": 0.08739999, "C": 0.08739999, "V": 9.10215451, "T": "2017-11-09T16:46:00", "BV": 0.7959105}, {"O": 0.0874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 35.51452467, "T": "2017-11-09T16:47:00", "BV": 3.10447273}, {"O": 0.08739999, "H": 0.0875, "L": 0.08739999, "C": 0.0874874, "V": 13.32488423, "T": "2017-11-09T16:48:00", "BV": 1.16563626}, {"O": 0.0874874, "H": 0.0874874, "L": 0.0874374, "C": 0.0874874, "V": 1.19510634, "T": "2017-11-09T16:49:00", "BV": 0.10451228}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 6.80145425, "T": "2017-11-09T16:50:00", "BV": 0.59489018}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 3.65379709, "T": "2017-11-09T16:51:00", "BV": 0.31939049}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08741, "C": 0.087479, "V": 25.55331084, "T": "2017-11-09T16:52:00", "BV": 2.23463738}, {"O": 0.087479, "H": 0.087479, "L": 0.08741, "C": 0.08741, "V": 8.58095158, "T": "2017-11-09T16:53:00", "BV": 0.75063687}, {"O": 0.08741, "H": 0.0874874, "L": 0.08741, "C": 0.0874874, "V": 4.67448756, "T": "2017-11-09T16:54:00", "BV": 0.40876925}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08741, "C": 0.08741, "V": 0.74503036, "T": "2017-11-09T16:55:00", "BV": 0.06516634}, {"O": 0.08741, "H": 0.0874874, "L": 0.08741, "C": 0.0874874, "V": 101.20052985, "T": "2017-11-09T16:56:00", "BV": 8.84806983}, {"O": 0.0874874, "H": 0.0877, "L": 0.08741001, "C": 0.087668, "V": 41.34425728, "T": "2017-11-09T16:57:00", "BV": 3.62211878}, {"O": 0.08745, "H": 0.08773512, "L": 0.087415, "C": 0.08773512, "V": 80.84377446, "T": "2017-11-09T16:58:00", "BV": 7.07283715}, {"O": 0.08773512, "H": 0.08773512, "L": 0.08709211, "C": 0.08709212, "V": 23.60763523, "T": "2017-11-09T16:59:00", "BV": 2.06279822}, {"O": 0.08711112, "H": 0.08711112, "L": 0.08711112, "C": 0.08711112, "V": 0.25014336, "T": "2017-11-09T17:00:00", "BV": 0.02179026}, {"O": 0.08712601, "H": 0.08766798, "L": 0.08712601, "C": 0.08766798, "V": 5.93692726, "T": "2017-11-09T17:01:00", "BV": 0.52041442}, {"O": 0.08766798, "H": 0.087668, "L": 0.08766798, "C": 0.087668, "V": 11.1475535, "T": "2017-11-09T17:02:00", "BV": 0.97728364}, {"O": 0.087668, "H": 0.087668, "L": 0.08766798, "C": 0.08766798, "V": 11.26058657, "T": "2017-11-09T17:03:00", "BV": 0.98719293}, {"O": 0.08766798, "H": 0.087668, "L": 0.08766798, "C": 0.08766798, "V": 6.13001065, "T": "2017-11-09T17:04:00", "BV": 0.53740566}, {"O": 0.087668, "H": 0.087668, "L": 0.08766798, "C": 0.087668, "V": 14.23407505, "T": "2017-11-09T17:05:00", "BV": 1.24787266}, {"O": 0.08723, "H": 0.087261, "L": 0.08723, "C": 0.087261, "V": 2.66516061, "T": "2017-11-09T17:07:00", "BV": 0.23249067}, {"O": 0.08744883, "H": 0.0878, "L": 0.087261, "C": 0.08744883, "V": 15.42969148, "T": "2017-11-09T17:08:00", "BV": 1.34918268}, {"O": 0.08756, "H": 0.0876, "L": 0.08756, "C": 0.0876, "V": 11.16565018, "T": "2017-11-09T17:09:00", "BV": 0.9780997}, {"O": 0.0877, "H": 0.08784987, "L": 0.0877, "C": 0.087831, "V": 15.84902479, "T": "2017-11-09T17:10:00", "BV": 1.3915602}, {"O": 0.087831, "H": 0.08792484, "L": 0.087831, "C": 0.08792484, "V": 24.11846562, "T": "2017-11-09T17:11:00", "BV": 2.12008964}, {"O": 0.087841, "H": 0.087974, "L": 0.087841, "C": 0.08796791, "V": 14.48187401, "T": "2017-11-09T17:12:00", "BV": 1.27287882}, {"O": 0.08796791, "H": 0.087974, "L": 0.0878, "C": 0.0878, "V": 42.04325222, "T": "2017-11-09T17:13:00", "BV": 3.69291157}, {"O": 0.08780001, "H": 0.088, "L": 0.08780001, "C": 0.088, "V": 8.33777583, "T": "2017-11-09T17:14:00", "BV": 0.73362136}, {"O": 0.087974, "H": 0.088, "L": 0.087974, "C": 0.088, "V": 3.19965558, "T": "2017-11-09T17:15:00", "BV": 0.28156721}, {"O": 0.087974, "H": 0.08812484, "L": 0.087974, "C": 0.088, "V": 42.47305816, "T": "2017-11-09T17:16:00", "BV": 3.74150616}, {"O": 0.087974, "H": 0.087974, "L": 0.0876, "C": 0.0876, "V": 22.3, "T": "2017-11-09T17:17:00", "BV": 1.95514511}, {"O": 0.087974, "H": 0.0882, "L": 0.08760001, "C": 0.0882, "V": 1030.56720327, "T": "2017-11-09T17:18:00", "BV": 90.89096329}, {"O": 0.0882, "H": 0.08820949, "L": 0.0882, "C": 0.08820001, "V": 11.74222109, "T": "2017-11-09T17:19:00", "BV": 1.03566427}, {"O": 0.08820918, "H": 0.08824, "L": 0.0882, "C": 0.0882, "V": 6.2927861, "T": "2017-11-09T17:20:00", "BV": 0.55505789}, {"O": 0.0882, "H": 0.0883, "L": 0.088, "C": 0.088, "V": 16.52879388, "T": "2017-11-09T17:21:00", "BV": 1.45891912}, {"O": 0.088, "H": 0.0882882, "L": 0.088, "C": 0.0882882, "V": 7.31301902, "T": "2017-11-09T17:22:00", "BV": 0.64467626}, {"O": 0.08806748, "H": 0.08806748, "L": 0.088, "C": 0.08806748, "V": 0.12849779, "T": "2017-11-09T17:23:00", "BV": 0.01131569}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 2.39825344, "T": "2017-11-09T17:24:00", "BV": 0.21128611}, {"O": 0.0882882, "H": 0.0882882, "L": 0.088, "C": 0.088, "V": 24.86455538, "T": "2017-11-09T17:25:00", "BV": 2.18884191}, {"O": 0.087974, "H": 0.088, "L": 0.087974, "C": 0.088, "V": 27.71591677, "T": "2017-11-09T17:26:00", "BV": 2.43895844}, {"O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 1.58806454, "T": "2017-11-09T17:27:00", "BV": 0.13974967}, {"O": 0.088, "H": 0.0882882, "L": 0.088, "C": 0.0882882, "V": 15.31439387, "T": "2017-11-09T17:28:00", "BV": 1.35174354}, {"O": 0.08825882, "H": 0.0882882, "L": 0.088, "C": 0.088, "V": 11.83488517, "T": "2017-11-09T17:29:00", "BV": 1.04473183}, {"O": 0.08825882, "H": 0.0885, "L": 0.088, "C": 0.08825881, "V": 97.07306102, "T": "2017-11-09T17:30:00", "BV": 8.57557617}, {"O": 0.08825881, "H": 0.08825881, "L": 0.08800007, "C": 0.08825881, "V": 0.12535226, "T": "2017-11-09T17:31:00", "BV": 0.0110611}, {"O": 0.08800007, "H": 0.08849936, "L": 0.08800007, "C": 0.08849936, "V": 2.8512173, "T": "2017-11-09T17:32:00", "BV": 0.25152521}, {"O": 0.08800012, "H": 0.08800012, "L": 0.08800011, "C": 0.08800011, "V": 3.38261044, "T": "2017-11-09T17:33:00", "BV": 0.29767008}, {"O": 0.08811, "H": 0.08844999, "L": 0.08800012, "C": 0.08800012, "V": 11.17458638, "T": "2017-11-09T17:34:00", "BV": 0.986493}, {"O": 0.08800012, "H": 0.08800013, "L": 0.08800012, "C": 0.08800013, "V": 4.58, "T": "2017-11-09T17:35:00", "BV": 0.40304052}, {"O": 0.088444, "H": 0.08844998, "L": 0.08843957, "C": 0.08843957, "V": 30.47235626, "T": "2017-11-09T17:36:00", "BV": 2.69524569}, {"O": 0.08800025, "H": 0.0880003, "L": 0.08800025, "C": 0.0880003, "V": 1.16084494, "T": "2017-11-09T17:37:00", "BV": 0.10215465}, {"O": 0.08833957, "H": 0.08843949, "L": 0.0880004, "C": 0.08843949, "V": 14.62841589, "T": "2017-11-09T17:38:00", "BV": 1.29370719}, {"O": 0.08843949, "H": 0.08843949, "L": 0.08823, "C": 0.08843948, "V": 2.0899197, "T": "2017-11-09T17:39:00", "BV": 0.18442238}, {"O": 0.08823, "H": 0.08824501, "L": 0.0881, "C": 0.0881, "V": 5.15155166, "T": "2017-11-09T17:40:00", "BV": 0.45445739}, {"O": 0.0881, "H": 0.0882, "L": 0.088005, "C": 0.0882, "V": 3.72060457, "T": "2017-11-09T17:41:00", "BV": 0.32756822}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 2.55320154, "T": "2017-11-09T17:42:00", "BV": 0.22493705}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 0.01, "T": "2017-11-09T17:43:00", "BV": 0.000881}, {"O": 0.0881, "H": 0.0882, "L": 0.0881, "C": 0.0881, "V": 3.91188871, "T": "2017-11-09T17:44:00", "BV": 0.34497758}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 1.731, "T": "2017-11-09T17:45:00", "BV": 0.15250106}, {"O": 0.0881, "H": 0.0882, "L": 0.087974, "C": 0.087974, "V": 26.84039654, "T": "2017-11-09T17:46:00", "BV": 2.3623234}, {"O": 0.0880004, "H": 0.0881, "L": 0.0880004, "C": 0.0880004, "V": 0.49602236, "T": "2017-11-09T17:47:00", "BV": 0.04365127}, {"O": 0.08800704, "H": 0.0884, "L": 0.0880004, "C": 0.0884, "V": 13.77743571, "T": "2017-11-09T17:48:00", "BV": 1.21436041}, {"O": 0.0880004, "H": 0.08839998, "L": 0.087974, "C": 0.08839997, "V": 14.57931184, "T": "2017-11-09T17:49:00", "BV": 1.28772551}, {"O": 0.0881, "H": 0.08839997, "L": 0.0881, "C": 0.0881, "V": 20.67070567, "T": "2017-11-09T17:50:00", "BV": 1.82559163}, {"O": 0.0882, "H": 0.0882, "L": 0.0881, "C": 0.0881, "V": 2.37527086, "T": "2017-11-09T17:51:00", "BV": 0.20938077}, {"O": 0.0881, "H": 0.08819999, "L": 0.088, "C": 0.088, "V": 4.6766314, "T": "2017-11-09T17:52:00", "BV": 0.41177766}, {"O": 0.08800045, "H": 0.08800045, "L": 0.0879, "C": 0.08799999, "V": 16.93543432, "T": "2017-11-09T17:53:00", "BV": 1.49004912}, {"O": 0.08799999, "H": 0.08799999, "L": 0.0878, "C": 0.0878, "V": 1.27059951, "T": "2017-11-09T17:54:00", "BV": 0.11170634}, {"O": 0.087796, "H": 0.0878, "L": 0.08779246, "C": 0.08779247, "V": 0.52376433, "T": "2017-11-09T17:55:00", "BV": 0.04598529}, {"O": 0.08799999, "H": 0.08819828, "L": 0.08779247, "C": 0.08779247, "V": 31.60186383, "T": "2017-11-09T17:56:00", "BV": 2.78479106}, {"O": 0.08779247, "H": 0.08818999, "L": 0.08779247, "C": 0.08818985, "V": 30.72744465, "T": "2017-11-09T17:57:00", "BV": 2.70233332}, {"O": 0.08818981, "H": 0.08818981, "L": 0.0879, "C": 0.0879, "V": 7.34388302, "T": "2017-11-09T17:58:00", "BV": 0.64733297}, {"O": 0.08780001, "H": 0.08818899, "L": 0.0878, "C": 0.08780001, "V": 19.55809456, "T": "2017-11-09T17:59:00", "BV": 1.72031405}, {"O": 0.0881, "H": 0.08818884, "L": 0.08780001, "C": 0.08780001, "V": 23.23609642, "T": "2017-11-09T18:00:00", "BV": 2.04730226}, {"O": 0.08780001, "H": 0.08818847, "L": 0.0878, "C": 0.088, "V": 41.12626715, "T": "2017-11-09T18:01:00", "BV": 3.6164446}, {"O": 0.088, "H": 0.088, "L": 0.08770286, "C": 0.08770286, "V": 10.22258831, "T": "2017-11-09T18:02:00", "BV": 0.8976177}, {"O": 0.08770286, "H": 0.08770286, "L": 0.08769806, "C": 0.08769806, "V": 13.40802204, "T": "2017-11-09T18:03:00", "BV": 1.17591215}, {"O": 0.08770286, "H": 0.08770286, "L": 0.08767549, "C": 0.08767549, "V": 10.47445474, "T": "2017-11-09T18:04:00", "BV": 0.91858809}, {"O": 0.0877028, "H": 0.0877028, "L": 0.0876, "C": 0.0876, "V": 54.82598572, "T": "2017-11-09T18:05:00", "BV": 4.8045705}, {"O": 0.0876, "H": 0.0876, "L": 0.087236, "C": 0.087236, "V": 49.66691457, "T": "2017-11-09T18:06:00", "BV": 4.33871333}, {"O": 0.0873, "H": 0.0873, "L": 0.087236, "C": 0.0873, "V": 59.28550623, "T": "2017-11-09T18:07:00", "BV": 5.17372925}, {"O": 0.0873, "H": 0.0876246, "L": 0.08723601, "C": 0.0876246, "V": 43.34658053, "T": "2017-11-09T18:08:00", "BV": 3.7896983}, {"O": 0.0876246, "H": 0.08779, "L": 0.08758758, "C": 0.08779, "V": 20.73831207, "T": "2017-11-09T18:09:00", "BV": 1.81877126}, {"O": 0.08779, "H": 0.0878, "L": 0.0876, "C": 0.0878, "V": 8.09014557, "T": "2017-11-09T18:10:00", "BV": 0.710275}, {"O": 0.0878, "H": 0.0878, "L": 0.0878, "C": 0.0878, "V": 21.25982726, "T": "2017-11-09T18:11:00", "BV": 1.86661281}, {"O": 0.0878, "H": 0.08800286, "L": 0.0878, "C": 0.0878, "V": 4.2322342, "T": "2017-11-09T18:12:00", "BV": 0.37161561}, {"O": 0.0878, "H": 0.08827745, "L": 0.0878, "C": 0.08827745, "V": 7.71119331, "T": "2017-11-09T18:13:00", "BV": 0.67995948}, {"O": 0.0883, "H": 0.08834999, "L": 0.0883, "C": 0.08834998, "V": 15.88701418, "T": "2017-11-09T18:14:00", "BV": 1.40352889}, {"O": 0.08800286, "H": 0.08834997, "L": 0.08800286, "C": 0.08800286, "V": 0.92908018, "T": "2017-11-09T18:15:00", "BV": 0.08202887}, {"O": 0.08800286, "H": 0.08800286, "L": 0.08800286, "C": 0.08800286, "V": 3.48552388, "T": "2017-11-09T18:16:00", "BV": 0.30673604}, {"O": 0.08800286, "H": 0.08833999, "L": 0.08800286, "C": 0.08824999, "V": 10.90336998, "T": "2017-11-09T18:17:00", "BV": 0.96309351}, {"O": 0.08800286, "H": 0.08824999, "L": 0.08800286, "C": 0.08801001, "V": 26.01673491, "T": "2017-11-09T18:18:00", "BV": 2.28967238}, {"O": 0.08801001, "H": 0.08801002, "L": 0.08801001, "C": 0.08801002, "V": 0.51294711, "T": "2017-11-09T18:19:00", "BV": 0.04514446}, {"O": 0.08801002, "H": 0.08801002, "L": 0.08801002, "C": 0.08801002, "V": 1.0, "T": "2017-11-09T18:20:00", "BV": 0.08801001}, {"O": 0.08809, "H": 0.08809, "L": 0.08809, "C": 0.08809, "V": 0.0653819, "T": "2017-11-09T18:21:00", "BV": 0.00575949}, {"O": 0.08809, "H": 0.08809, "L": 0.08801003, "C": 0.08809, "V": 5.57257352, "T": "2017-11-09T18:22:00", "BV": 0.49084165}, {"O": 0.08809, "H": 0.08809, "L": 0.08801003, "C": 0.08801003, "V": 11.08185807, "T": "2017-11-09T18:23:00", "BV": 0.97562631}, {"O": 0.08801003, "H": 0.08801003, "L": 0.08801003, "C": 0.08801003, "V": 1.20336284, "T": "2017-11-09T18:24:00", "BV": 0.10590799}, {"O": 0.0881, "H": 0.0881, "L": 0.08805, "C": 0.08805, "V": 2.1453456, "T": "2017-11-09T18:25:00", "BV": 0.18900033}, {"O": 0.08805, "H": 0.08805, "L": 0.08805, "C": 0.08805, "V": 1.27454481, "T": "2017-11-09T18:26:00", "BV": 0.11222366}, {"O": 0.0881, "H": 0.0881, "L": 0.08805, "C": 0.0881, "V": 12.86226011, "T": "2017-11-09T18:27:00", "BV": 1.13315835}, {"O": 0.0881, "H": 0.0881, "L": 0.08801003, "C": 0.08801003, "V": 28.56632764, "T": "2017-11-09T18:28:00", "BV": 2.5146599}, {"O": 0.08805001, "H": 0.0880999, "L": 0.08805001, "C": 0.0880999, "V": 12.14953037, "T": "2017-11-09T18:29:00", "BV": 1.07034851}, {"O": 0.0880999, "H": 0.0880999, "L": 0.08805, "C": 0.0880999, "V": 8.56431249, "T": "2017-11-09T18:30:00", "BV": 0.75449446}, {"O": 0.0880998, "H": 0.0880999, "L": 0.08805, "C": 0.08805, "V": 3.57418405, "T": "2017-11-09T18:31:00", "BV": 0.31481418}, {"O": 0.08805, "H": 0.08805, "L": 0.08801003, "C": 0.08801003, "V": 6.56692053, "T": "2017-11-09T18:32:00", "BV": 0.57810891}, {"O": 0.08801003, "H": 0.08805, "L": 0.08801003, "C": 0.08805, "V": 5.24803259, "T": "2017-11-09T18:33:00", "BV": 0.46188629}, {"O": 0.08805001, "H": 0.08805001, "L": 0.08805, "C": 0.08805001, "V": 4.85964728, "T": "2017-11-09T18:34:00", "BV": 0.42789195}, {"O": 0.08805001, "H": 0.08805001, "L": 0.08801003, "C": 0.08801003, "V": 57.39181043, "T": "2017-11-09T18:35:00", "BV": 5.05325137}, {"O": 0.08801003, "H": 0.08805001, "L": 0.088, "C": 0.088, "V": 60.91494655, "T": "2017-11-09T18:36:00", "BV": 5.3610548}, {"O": 0.088, "H": 0.088, "L": 0.08798327, "C": 0.08799998, "V": 10.74446289, "T": "2017-11-09T18:37:00", "BV": 0.94550218}, {"O": 0.08798327, "H": 0.08798327, "L": 0.0878, "C": 0.0878, "V": 2.19173137, "T": "2017-11-09T18:38:00", "BV": 0.19250676}, {"O": 0.0878, "H": 0.0878, "L": 0.08777, "C": 0.08777, "V": 7.79377776, "T": "2017-11-09T18:39:00", "BV": 0.68428811}, {"O": 0.08777, "H": 0.08777, "L": 0.08776741, "C": 0.08776741, "V": 1.0216, "T": "2017-11-09T18:40:00", "BV": 0.08966345}, {"O": 0.08777, "H": 0.08777, "L": 0.08761321, "C": 0.08761321, "V": 11.05739533, "T": "2017-11-09T18:41:00", "BV": 0.96974227}, {"O": 0.08758758, "H": 0.08767218, "L": 0.0875, "C": 0.0875, "V": 13.34676221, "T": "2017-11-09T18:42:00", "BV": 1.16884029}, {"O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 13.04144528, "T": "2017-11-09T18:43:00", "BV": 1.14112643}, {"O": 0.0875, "H": 0.0875, "L": 0.0874379, "C": 0.08749999, "V": 1.69053006, "T": "2017-11-09T18:44:00", "BV": 0.14791824}, {"O": 0.08767218, "H": 0.08767218, "L": 0.087246, "C": 0.08746346, "V": 26.09814378, "T": "2017-11-09T18:45:00", "BV": 2.28078517}, {"O": 0.087453, "H": 0.08767218, "L": 0.087453, "C": 0.08767218, "V": 9.42926283, "T": "2017-11-09T18:46:00", "BV": 0.8255438}, {"O": 0.08767218, "H": 0.0878, "L": 0.08767218, "C": 0.0878, "V": 6.00249886, "T": "2017-11-09T18:47:00", "BV": 0.52638652}, {"O": 0.08777, "H": 0.0879352, "L": 0.08777, "C": 0.0879352, "V": 3.19197411, "T": "2017-11-09T18:48:00", "BV": 0.28034775}, {"O": 0.0879352, "H": 0.08796046, "L": 0.08777, "C": 0.08787218, "V": 20.51812849, "T": "2017-11-09T18:49:00", "BV": 1.80383147}, {"O": 0.08787218, "H": 0.08796045, "L": 0.08777, "C": 0.0878, "V": 9.78267806, "T": "2017-11-09T18:50:00", "BV": 0.85902004}, {"O": 0.0878, "H": 0.0878, "L": 0.08777, "C": 0.08777, "V": 49.77845316, "T": "2017-11-09T18:51:00", "BV": 4.36990082}, {"O": 0.08777, "H": 0.08777, "L": 0.08767218, "C": 0.08767218, "V": 10.03343367, "T": "2017-11-09T18:52:00", "BV": 0.88018046}, {"O": 0.08777, "H": 0.0878, "L": 0.08777, "C": 0.0878, "V": 0.90263287, "T": "2017-11-09T18:53:00", "BV": 0.07923234}, {"O": 0.08754163, "H": 0.0878, "L": 0.08754163, "C": 0.08769641, "V": 0.20664139, "T": "2017-11-09T18:54:00", "BV": 0.01810958}, {"O": 0.08769651, "H": 0.0879, "L": 0.08769641, "C": 0.08769641, "V": 12.42666375, "T": "2017-11-09T18:55:00", "BV": 1.09186096}, {"O": 0.0879555, "H": 0.08798327, "L": 0.087706, "C": 0.08796046, "V": 9.35216727, "T": "2017-11-09T18:56:00", "BV": 0.82247584}, {"O": 0.08796046, "H": 0.088088, "L": 0.087701, "C": 0.08796046, "V": 12.07057416, "T": "2017-11-09T18:57:00", "BV": 1.06173409}, {"O": 0.08796046, "H": 0.08796046, "L": 0.08769641, "C": 0.08796046, "V": 2.00078214, "T": "2017-11-09T18:58:00", "BV": 0.17569718}, {"O": 0.08796046, "H": 0.08796046, "L": 0.08796046, "C": 0.08796046, "V": 1.24797413, "T": "2017-11-09T18:59:00", "BV": 0.10977235}, {"O": 0.08796045, "H": 0.08796046, "L": 0.08796045, "C": 0.08796046, "V": 18.5851609, "T": "2017-11-09T19:00:00", "BV": 1.63475927}, {"O": 0.08796046, "H": 0.08796046, "L": 0.0877, "C": 0.08770001, "V": 11.43981607, "T": "2017-11-09T19:01:00", "BV": 1.00397188}, {"O": 0.08770001, "H": 0.087701, "L": 0.0877, "C": 0.0877, "V": 1.69573414, "T": "2017-11-09T19:02:00", "BV": 0.14871615}, {"O": 0.08770002, "H": 0.087701, "L": 0.08770002, "C": 0.087701, "V": 2.4463519, "T": "2017-11-09T19:03:00", "BV": 0.21454631}, {"O": 0.087701, "H": 0.0879, "L": 0.0877, "C": 0.0877, "V": 13.14746879, "T": "2017-11-09T19:04:00", "BV": 1.15318896}, {"O": 0.087701, "H": 0.0879, "L": 0.087701, "C": 0.087706, "V": 0.64778893, "T": "2017-11-09T19:05:00", "BV": 0.05682732}, {"O": 0.087711, "H": 0.087711, "L": 0.08770601, "C": 0.08770601, "V": 6.38065568, "T": "2017-11-09T19:06:00", "BV": 0.5596235}, {"O": 0.08770601, "H": 0.087707, "L": 0.087701, "C": 0.087701, "V": 6.01829088, "T": "2017-11-09T19:07:00", "BV": 0.5278265}, {"O": 0.087706, "H": 0.087707, "L": 0.08769046, "C": 0.087707, "V": 29.82963312, "T": "2017-11-09T19:08:00", "BV": 2.61602914}, {"O": 0.087711, "H": 0.087711, "L": 0.08770601, "C": 0.087711, "V": 1.62067, "T": "2017-11-09T19:09:00", "BV": 0.14214417}, {"O": 0.087711, "H": 0.087711, "L": 0.08770701, "C": 0.087711, "V": 0.88735478, "T": "2017-11-09T19:10:00", "BV": 0.07782972}, {"O": 0.08770701, "H": 0.08785, "L": 0.08770701, "C": 0.08779872, "V": 11.57759816, "T": "2017-11-09T19:11:00", "BV": 1.01598406}, {"O": 0.087711, "H": 0.0878, "L": 0.087711, "C": 0.0878, "V": 1.27041156, "T": "2017-11-09T19:12:00", "BV": 0.11153841}, {"O": 0.0878, "H": 0.0878, "L": 0.08779872, "C": 0.0878, "V": 1.66527103, "T": "2017-11-09T19:13:00", "BV": 0.14620924}, {"O": 0.0878, "H": 0.08796045, "L": 0.08779872, "C": 0.08785, "V": 17.52902897, "T": "2017-11-09T19:14:00", "BV": 1.53992081}, {"O": 0.0878, "H": 0.08785, "L": 0.08726001, "C": 0.0873, "V": 95.97043167, "T": "2017-11-09T19:15:00", "BV": 8.40026025}, {"O": 0.087305, "H": 0.08785, "L": 0.087305, "C": 0.08769596, "V": 48.7582492, "T": "2017-11-09T19:16:00", "BV": 4.26607357}, {"O": 0.08769596, "H": 0.08769596, "L": 0.08769596, "C": 0.08769596, "V": 0.06525291, "T": "2017-11-09T19:17:00", "BV": 0.0057224}, {"O": 0.08747672, "H": 0.0879604, "L": 0.08747672, "C": 0.0879604, "V": 1.93843498, "T": "2017-11-09T19:18:00", "BV": 0.17042791}, {"O": 0.08796043, "H": 0.08796043, "L": 0.08796043, "C": 0.08796043, "V": 1.16614743, "T": "2017-11-09T19:19:00", "BV": 0.10257481}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796045, "V": 1.5277008, "T": "2017-11-09T19:20:00", "BV": 0.13437721}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 36.56676204, "T": "2017-11-09T19:21:00", "BV": 3.21642801}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 7.53226357, "T": "2017-11-09T19:22:00", "BV": 0.66254113}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 3.05590583, "T": "2017-11-09T19:23:00", "BV": 0.26879875}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 7.97349678, "T": "2017-11-09T19:24:00", "BV": 0.70135227}, {"O": 0.08796045, "H": 0.08796046, "L": 0.08791727, "C": 0.08796046, "V": 2.12418756, "T": "2017-11-09T19:25:00", "BV": 0.18684141}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08796045, "C": 0.08796045, "V": 0.09612353, "T": "2017-11-09T19:26:00", "BV": 0.00845506}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08791727, "C": 0.08795, "V": 0.83608, "T": "2017-11-09T19:27:00", "BV": 0.07353463}, {"O": 0.08795, "H": 0.08795, "L": 0.08791727, "C": 0.08791727, "V": 0.05088881, "T": "2017-11-09T19:28:00", "BV": 0.00447548}, {"O": 0.08790848, "H": 0.08795, "L": 0.08790848, "C": 0.08790848, "V": 1.192, "T": "2017-11-09T19:29:00", "BV": 0.10480935}, {"O": 0.08795, "H": 0.08796045, "L": 0.08791727, "C": 0.08791727, "V": 3.057, "T": "2017-11-09T19:30:00", "BV": 0.26883966}, {"O": 0.08796045, "H": 0.088, "L": 0.08791727, "C": 0.08791727, "V": 2.22, "T": "2017-11-09T19:31:00", "BV": 0.19524343}, {"O": 0.088, "H": 0.088, "L": 0.08790848, "C": 0.08790848, "V": 0.79379122, "T": "2017-11-09T19:32:00", "BV": 0.06983426}, {"O": 0.08791727, "H": 0.08796045, "L": 0.08791727, "C": 0.08796045, "V": 0.55758517, "T": "2017-11-09T19:33:00", "BV": 0.04904044}, {"O": 0.08796045, "H": 0.088, "L": 0.08790848, "C": 0.088, "V": 3.96299242, "T": "2017-11-09T19:34:00", "BV": 0.34858071}, {"O": 0.08790848, "H": 0.08796045, "L": 0.08759469, "C": 0.08759469, "V": 30.64072143, "T": "2017-11-09T19:35:00", "BV": 2.69003873}, {"O": 0.08790848, "H": 0.08790848, "L": 0.08759479, "C": 0.08760001, "V": 10.01611079, "T": "2017-11-09T19:36:00", "BV": 0.87748847}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08760012, "C": 0.08760012, "V": 21.17351569, "T": "2017-11-09T19:37:00", "BV": 1.85547654}, {"O": 0.0879604, "H": 0.08797, "L": 0.0879604, "C": 0.08797, "V": 4.27153467, "T": "2017-11-09T19:38:00", "BV": 0.37572812}, {"O": 0.08797, "H": 0.08799899, "L": 0.08796045, "C": 0.08799899, "V": 17.80370474, "T": "2017-11-09T19:39:00", "BV": 1.56640757}, {"O": 0.08796045, "H": 0.08799899, "L": 0.08796045, "C": 0.08796045, "V": 8.56529892, "T": "2017-11-09T19:40:00", "BV": 0.7534108}, {"O": 0.087979, "H": 0.087994, "L": 0.08796045, "C": 0.08796045, "V": 5.02261286, "T": "2017-11-09T19:41:00", "BV": 0.44182749}, {"O": 0.08796045, "H": 0.08796045, "L": 0.087955, "C": 0.087955, "V": 7.38175225, "T": "2017-11-09T19:42:00", "BV": 0.64926261}, {"O": 0.08795, "H": 0.087955, "L": 0.08778079, "C": 0.08778079, "V": 6.29212094, "T": "2017-11-09T19:43:00", "BV": 0.55337506}, {"O": 0.08796045, "H": 0.087999, "L": 0.0877, "C": 0.0877, "V": 16.67587567, "T": "2017-11-09T19:44:00", "BV": 1.46691134}, {"O": 0.0877, "H": 0.0877, "L": 0.087559, "C": 0.087559, "V": 33.31681709, "T": "2017-11-09T19:45:00", "BV": 2.91839433}, {"O": 0.08758549, "H": 0.0877, "L": 0.08758549, "C": 0.0877, "V": 11.33902749, "T": "2017-11-09T19:46:00", "BV": 0.99430792}, {"O": 0.0877, "H": 0.0877, "L": 0.08758562, "C": 0.08758562, "V": 5.255747, "T": "2017-11-09T19:47:00", "BV": 0.46081462}, {"O": 0.0877, "H": 0.0877, "L": 0.08758579, "C": 0.0877, "V": 15.78964408, "T": "2017-11-09T19:48:00", "BV": 1.38473843}, {"O": 0.0877, "H": 0.0877, "L": 0.0876, "C": 0.0877, "V": 48.19554989, "T": "2017-11-09T19:49:00", "BV": 4.22554968}, {"O": 0.08787176, "H": 0.08796045, "L": 0.08787176, "C": 0.08787176, "V": 6.27750071, "T": "2017-11-09T19:50:00", "BV": 0.55215906}, {"O": 0.08787176, "H": 0.088088, "L": 0.08787176, "C": 0.087955, "V": 77.31539237, "T": "2017-11-09T19:51:00", "BV": 6.80187907}, {"O": 0.087955, "H": 0.08797045, "L": 0.087621, "C": 0.08762601, "V": 13.46511459, "T": "2017-11-09T19:52:00", "BV": 1.18190935}, {"O": 0.087955, "H": 0.088083, "L": 0.08762601, "C": 0.08762601, "V": 7.21885194, "T": "2017-11-09T19:53:00", "BV": 0.63438561}, {"O": 0.087955, "H": 0.087955, "L": 0.087955, "C": 0.087955, "V": 1.07162943, "T": "2017-11-09T19:54:00", "BV": 0.09425514}, {"O": 0.087955, "H": 0.088088, "L": 0.08762601, "C": 0.088088, "V": 4.60678002, "T": "2017-11-09T19:55:00", "BV": 0.40551427}, {"O": 0.088088, "H": 0.088088, "L": 0.088, "C": 0.088, "V": 6.40557807, "T": "2017-11-09T19:56:00", "BV": 0.56423593}, {"O": 0.08787176, "H": 0.088, "L": 0.08787176, "C": 0.088, "V": 0.93470366, "T": "2017-11-09T19:57:00", "BV": 0.08214862}, {"O": 0.088, "H": 0.088089, "L": 0.08787176, "C": 0.088089, "V": 12.58240404, "T": "2017-11-09T19:58:00", "BV": 1.10772042}, {"O": 0.088088, "H": 0.088088, "L": 0.087998, "C": 0.087998, "V": 33.84274121, "T": "2017-11-09T19:59:00", "BV": 2.97809817}, {"O": 0.087998, "H": 0.088, "L": 0.087998, "C": 0.088, "V": 68.36679099, "T": "2017-11-09T20:00:00", "BV": 6.01614912}, {"O": 0.088, "H": 0.088089, "L": 0.088, "C": 0.088089, "V": 7.63822517, "T": "2017-11-09T20:01:00", "BV": 0.67251485}, {"O": 0.088088, "H": 0.088089, "L": 0.088088, "C": 0.088089, "V": 4.0818214, "T": "2017-11-09T20:02:00", "BV": 0.35956268}, {"O": 0.088089, "H": 0.088089, "L": 0.088089, "C": 0.088089, "V": 8.2134916, "T": "2017-11-09T20:03:00", "BV": 0.72351824}, {"O": 0.088089, "H": 0.088089, "L": 0.088089, "C": 0.088089, "V": 5.6888765, "T": "2017-11-09T20:04:00", "BV": 0.50112743}, {"O": 0.0880999, "H": 0.0880999, "L": 0.088089, "C": 0.08809989, "V": 0.40121559, "T": "2017-11-09T20:05:00", "BV": 0.03534299}, {"O": 0.08809989, "H": 0.08809989, "L": 0.088089, "C": 0.088089, "V": 0.68095639, "T": "2017-11-09T20:06:00", "BV": 0.05999013}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 0.5976551, "T": "2017-11-09T20:07:00", "BV": 0.05265341}, {"O": 0.0881, "H": 0.0881, "L": 0.08809989, "C": 0.08809989, "V": 0.32721474, "T": "2017-11-09T20:08:00", "BV": 0.02882759}, {"O": 0.0881, "H": 0.0881, "L": 0.08809989, "C": 0.08809989, "V": 0.98223065, "T": "2017-11-09T20:09:00", "BV": 0.08653441}, {"O": 0.08809989, "H": 0.0881, "L": 0.08809989, "C": 0.0881, "V": 5.70455755, "T": "2017-11-09T20:10:00", "BV": 0.50257142}, {"O": 0.08809989, "H": 0.0881, "L": 0.08809989, "C": 0.0881, "V": 7.25602715, "T": "2017-11-09T20:11:00", "BV": 0.63925532}, {"O": 0.0881, "H": 0.088385, "L": 0.08809989, "C": 0.0882, "V": 25.38234873, "T": "2017-11-09T20:12:00", "BV": 2.23797124}, {"O": 0.0882, "H": 0.0884, "L": 0.0881, "C": 0.0881, "V": 12.08647598, "T": "2017-11-09T20:13:00", "BV": 1.06733498}, {"O": 0.0881, "H": 0.0883, "L": 0.0881, "C": 0.0883, "V": 36.39827364, "T": "2017-11-09T20:14:00", "BV": 3.2136896}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 1.14130435, "T": "2017-11-09T20:15:00", "BV": 0.1005489}, {"O": 0.0883, "H": 0.0883, "L": 0.0883, "C": 0.0883, "V": 14.02566848, "T": "2017-11-09T20:16:00", "BV": 1.23846651}, {"O": 0.0882999, "H": 0.0883, "L": 0.0882999, "C": 0.0883, "V": 7.29946931, "T": "2017-11-09T20:17:00", "BV": 0.64454295}, {"O": 0.0883, "H": 0.0883, "L": 0.0882, "C": 0.0883, "V": 7.80941344, "T": "2017-11-09T20:18:00", "BV": 0.68954263}, {"O": 0.0884, "H": 0.0884, "L": 0.08811, "C": 0.0882, "V": 10.47756267, "T": "2017-11-09T20:19:00", "BV": 0.92483039}, {"O": 0.0882, "H": 0.08820001, "L": 0.08810505, "C": 0.08815, "V": 12.07563339, "T": "2017-11-09T20:20:00", "BV": 1.06495872}, {"O": 0.08815, "H": 0.088195, "L": 0.0881, "C": 0.0881, "V": 27.45510191, "T": "2017-11-09T20:21:00", "BV": 2.41980173}, {"O": 0.088195, "H": 0.088195, "L": 0.0881001, "C": 0.0881001, "V": 13.88322562, "T": "2017-11-09T20:22:00", "BV": 1.22325918}, {"O": 0.0881, "H": 0.0881001, "L": 0.08809989, "C": 0.08809989, "V": 1.99910661, "T": "2017-11-09T20:23:00", "BV": 0.17612122}, {"O": 0.08809989, "H": 0.08809989, "L": 0.08809989, "C": 0.08809989, "V": 0.79382429, "T": "2017-11-09T20:24:00", "BV": 0.0699358}, {"O": 0.08809989, "H": 0.0881001, "L": 0.08808802, "C": 0.08808802, "V": 28.78629825, "T": "2017-11-09T20:25:00", "BV": 2.53606928}, {"O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.0881001, "V": 9.63819624, "T": "2017-11-09T20:26:00", "BV": 0.84908758}, {"O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.0881001, "V": 5.71316181, "T": "2017-11-09T20:27:00", "BV": 0.50332798}, {"O": 0.0881001, "H": 0.0881001, "L": 0.0881001, "C": 0.0881001, "V": 0.19953567, "T": "2017-11-09T20:28:00", "BV": 0.0175791}, {"O": 0.0881001, "H": 0.0881001, "L": 0.088089, "C": 0.088089, "V": 6.318539, "T": "2017-11-09T20:29:00", "BV": 0.55659523}, {"O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.088089, "V": 9.12534286, "T": "2017-11-09T20:30:00", "BV": 0.80391741}, {"O": 0.088089, "H": 0.0881001, "L": 0.08808802, "C": 0.088089, "V": 4.56585136, "T": "2017-11-09T20:31:00", "BV": 0.40221147}, {"O": 0.088089, "H": 0.08817717, "L": 0.08808802, "C": 0.08817717, "V": 4.75008352, "T": "2017-11-09T20:32:00", "BV": 0.41857018}, {"O": 0.08817717, "H": 0.08820001, "L": 0.08809, "C": 0.08820001, "V": 9.73061619, "T": "2017-11-09T20:33:00", "BV": 0.85791982}, {"O": 0.08809009, "H": 0.08817819, "L": 0.088088, "C": 0.08817819, "V": 6.97184214, "T": "2017-11-09T20:34:00", "BV": 0.61443933}, {"O": 0.08817819, "H": 0.08820001, "L": 0.0881, "C": 0.08820001, "V": 11.77181995, "T": "2017-11-09T20:35:00", "BV": 1.03717623}, {"O": 0.0881, "H": 0.088197, "L": 0.088088, "C": 0.088088, "V": 21.24322733, "T": "2017-11-09T20:36:00", "BV": 1.8715712}, {"O": 0.088088, "H": 0.088088, "L": 0.088, "C": 0.088009, "V": 5.39455433, "T": "2017-11-09T20:37:00", "BV": 0.47507435}, {"O": 0.0880089, "H": 0.088088, "L": 0.0880089, "C": 0.0880089, "V": 0.94633589, "T": "2017-11-09T20:38:00", "BV": 0.08331798}, {"O": 0.0880089, "H": 0.0880089, "L": 0.0880089, "C": 0.0880089, "V": 0.899, "T": "2017-11-09T20:39:00", "BV": 0.07911998}, {"O": 0.088088, "H": 0.088088, "L": 0.0880089, "C": 0.088088, "V": 1.38055525, "T": "2017-11-09T20:40:00", "BV": 0.12160104}, {"O": 0.088088, "H": 0.0881, "L": 0.088088, "C": 0.0881, "V": 17.33900912, "T": "2017-11-09T20:41:00", "BV": 1.52741458}, {"O": 0.0881, "H": 0.0881, "L": 0.088088, "C": 0.088088, "V": 17.06917766, "T": "2017-11-09T20:42:00", "BV": 1.5036035}, {"O": 0.088092, "H": 0.088092, "L": 0.088088, "C": 0.088088, "V": 56.07640822, "T": "2017-11-09T20:43:00", "BV": 4.9397177}, {"O": 0.088092, "H": 0.088093, "L": 0.088088, "C": 0.088093, "V": 19.7092287, "T": "2017-11-09T20:44:00", "BV": 1.73615599}, {"O": 0.088199, "H": 0.088199, "L": 0.088088, "C": 0.0881, "V": 31.38162537, "T": "2017-11-09T20:45:00", "BV": 2.764469}, {"O": 0.0881, "H": 0.08820001, "L": 0.088095, "C": 0.088195, "V": 10.90857489, "T": "2017-11-09T20:46:00", "BV": 0.96145107}, {"O": 0.088095, "H": 0.08820001, "L": 0.08808801, "C": 0.08808801, "V": 11.00448258, "T": "2017-11-09T20:47:00", "BV": 0.9700797}, {"O": 0.088088, "H": 0.08820001, "L": 0.088088, "C": 0.0881761, "V": 2.32130793, "T": "2017-11-09T20:48:00", "BV": 0.20460506}, {"O": 0.088195, "H": 0.08820001, "L": 0.088195, "C": 0.08820001, "V": 12.89527234, "T": "2017-11-09T20:49:00", "BV": 1.13732351}, {"O": 0.0881761, "H": 0.08820001, "L": 0.0881761, "C": 0.08820001, "V": 5.45360191, "T": "2017-11-09T20:50:00", "BV": 0.48099686}, {"O": 0.08820001, "H": 0.08820001, "L": 0.088093, "C": 0.0881761, "V": 4.17933966, "T": "2017-11-09T20:52:00", "BV": 0.3685954}, {"O": 0.08820001, "H": 0.08825, "L": 0.0881761, "C": 0.0881761, "V": 17.15191481, "T": "2017-11-09T20:53:00", "BV": 1.51358403}, {"O": 0.08825, "H": 0.08833833, "L": 0.088088, "C": 0.088088, "V": 27.49111524, "T": "2017-11-09T20:54:00", "BV": 2.42277387}, {"O": 0.088336, "H": 0.088336, "L": 0.088336, "C": 0.088336, "V": 2.02151137, "T": "2017-11-09T20:55:00", "BV": 0.17857222}, {"O": 0.088336, "H": 0.08833833, "L": 0.088336, "C": 0.088336, "V": 3.72393027, "T": "2017-11-09T20:56:00", "BV": 0.32895767}, {"O": 0.088336, "H": 0.08834067, "L": 0.088336, "C": 0.08834067, "V": 2.10284706, "T": "2017-11-09T20:57:00", "BV": 0.18575807}, {"O": 0.08834067, "H": 0.08834067, "L": 0.088336, "C": 0.08833833, "V": 13.77883648, "T": "2017-11-09T20:58:00", "BV": 1.21722914}, {"O": 0.08833833, "H": 0.08834067, "L": 0.08833833, "C": 0.08833834, "V": 55.28615785, "T": "2017-11-09T20:59:00", "BV": 4.88401565}, {"O": 0.08833834, "H": 0.08842576, "L": 0.08833834, "C": 0.08842576, "V": 21.03581779, "T": "2017-11-09T21:00:00", "BV": 1.85851619}, {"O": 0.08833833, "H": 0.08833834, "L": 0.08833833, "C": 0.08833834, "V": 0.47788382, "T": "2017-11-09T21:01:00", "BV": 0.04221545}, {"O": 0.088343, "H": 0.08842575, "L": 0.088343, "C": 0.088358, "V": 3.07753503, "T": "2017-11-09T21:02:00", "BV": 0.27188705}, {"O": 0.088358, "H": 0.0885, "L": 0.088358, "C": 0.0885, "V": 22.77591756, "T": "2017-11-09T21:03:00", "BV": 2.01428361}, {"O": 0.0885, "H": 0.0885, "L": 0.0885, "C": 0.0885, "V": 3.96049995, "T": "2017-11-09T21:04:00", "BV": 0.35050423}, {"O": 0.08850831, "H": 0.0887, "L": 0.08850831, "C": 0.08867589, "V": 46.60864111, "T": "2017-11-09T21:05:00", "BV": 4.13188642}, {"O": 0.08867589, "H": 0.08875, "L": 0.08850831, "C": 0.08867589, "V": 21.56894323, "T": "2017-11-09T21:06:00", "BV": 1.91278982}, {"O": 0.08867589, "H": 0.08875, "L": 0.08867589, "C": 0.08867592, "V": 70.31677584, "T": "2017-11-09T21:07:00", "BV": 6.23777901}, {"O": 0.08867592, "H": 0.08875, "L": 0.08867589, "C": 0.08867589, "V": 7.1549448, "T": "2017-11-09T21:08:00", "BV": 0.63486345}, {"O": 0.08867589, "H": 0.088795, "L": 0.08867589, "C": 0.08875, "V": 5.39604811, "T": "2017-11-09T21:09:00", "BV": 0.47884352}, {"O": 0.08874998, "H": 0.088795, "L": 0.08867589, "C": 0.08874998, "V": 27.08974291, "T": "2017-11-09T21:10:00", "BV": 2.40404248}, {"O": 0.08874998, "H": 0.088795, "L": 0.08874998, "C": 0.088795, "V": 18.68017565, "T": "2017-11-09T21:11:00", "BV": 1.65840327}, {"O": 0.088795, "H": 0.0888, "L": 0.08874998, "C": 0.08878498, "V": 33.77750937, "T": "2017-11-09T21:12:00", "BV": 2.99874782}, {"O": 0.08878498, "H": 0.08878498, "L": 0.08833833, "C": 0.08834835, "V": 51.55265523, "T": "2017-11-09T21:13:00", "BV": 4.56748835}, {"O": 0.08834835, "H": 0.08854835, "L": 0.08834835, "C": 0.08834835, "V": 0.37379006, "T": "2017-11-09T21:14:00", "BV": 0.03306888}, {"O": 0.08878497, "H": 0.08878497, "L": 0.08874, "C": 0.08874, "V": 2.05936714, "T": "2017-11-09T21:15:00", "BV": 0.18283977}, {"O": 0.0887849, "H": 0.0888, "L": 0.08834835, "C": 0.08873999, "V": 8.78518518, "T": "2017-11-09T21:16:00", "BV": 0.7798484}, {"O": 0.08873999, "H": 0.0888, "L": 0.08834835, "C": 0.08874, "V": 2.61353224, "T": "2017-11-09T21:17:00", "BV": 0.23132737}, {"O": 0.08879998, "H": 0.0888, "L": 0.08874, "C": 0.08874, "V": 19.26840408, "T": "2017-11-09T21:18:00", "BV": 1.71097454}, {"O": 0.0888, "H": 0.0888, "L": 0.08843211, "C": 0.08843211, "V": 24.68094851, "T": "2017-11-09T21:19:00", "BV": 2.19120749}, {"O": 0.08843211, "H": 0.0888, "L": 0.08843211, "C": 0.08879998, "V": 6.81810636, "T": "2017-11-09T21:20:00", "BV": 0.60425277}, {"O": 0.08879998, "H": 0.0888, "L": 0.08879997, "C": 0.0888, "V": 6.80644634, "T": "2017-11-09T21:21:00", "BV": 0.60441231}, {"O": 0.08879999, "H": 0.0888, "L": 0.08879997, "C": 0.08879997, "V": 50.82468867, "T": "2017-11-09T21:22:00", "BV": 4.51323064}, {"O": 0.08879997, "H": 0.0888, "L": 0.08879997, "C": 0.08879997, "V": 43.32050921, "T": "2017-11-09T21:23:00", "BV": 3.8468598}, {"O": 0.08879997, "H": 0.08879998, "L": 0.08837625, "C": 0.08837625, "V": 72.1691163, "T": "2017-11-09T21:24:00", "BV": 6.40855978}, {"O": 0.08879997, "H": 0.0888, "L": 0.0887246, "C": 0.0888, "V": 3.20928279, "T": "2017-11-09T21:25:00", "BV": 0.28497224}, {"O": 0.08881129, "H": 0.08884235, "L": 0.08881129, "C": 0.08884235, "V": 1.95775313, "T": "2017-11-09T21:26:00", "BV": 0.17392517}, {"O": 0.08884235, "H": 0.08887329, "L": 0.08881426, "C": 0.08887329, "V": 18.77368607, "T": "2017-11-09T21:27:00", "BV": 1.66824614}, {"O": 0.08884235, "H": 0.0890005, "L": 0.08884235, "C": 0.0890005, "V": 196.31273431, "T": "2017-11-09T21:28:00", "BV": 17.46536874}, {"O": 0.0890089, "H": 0.08923369, "L": 0.0890039, "C": 0.08923369, "V": 51.93844432, "T": "2017-11-09T21:29:00", "BV": 4.62749717}, {"O": 0.0892337, "H": 0.09, "L": 0.0892337, "C": 0.08987729, "V": 422.96272118, "T": "2017-11-09T21:30:00", "BV": 38.00838082}, {"O": 0.08987729, "H": 0.09, "L": 0.08923417, "C": 0.08924401, "V": 75.41807056, "T": "2017-11-09T21:31:00", "BV": 6.77215084}, {"O": 0.0898, "H": 0.09, "L": 0.08940001, "C": 0.09, "V": 67.59404018, "T": "2017-11-09T21:32:00", "BV": 6.07931292}, {"O": 0.09, "H": 0.09009001, "L": 0.0898, "C": 0.0900563, "V": 16.83131173, "T": "2017-11-09T21:33:00", "BV": 1.5151204}, {"O": 0.0900563, "H": 0.09035084, "L": 0.0900563, "C": 0.0903, "V": 93.76027016, "T": "2017-11-09T21:34:00", "BV": 8.46137874}, {"O": 0.09030001, "H": 0.091, "L": 0.09030001, "C": 0.09053525, "V": 101.6021629, "T": "2017-11-09T21:35:00", "BV": 9.19765932}, {"O": 0.09053525, "H": 0.09100001, "L": 0.09050006, "C": 0.0906, "V": 258.74124915, "T": "2017-11-09T21:36:00", "BV": 23.51092227}, {"O": 0.0906, "H": 0.0906006, "L": 0.09036781, "C": 0.0905547, "V": 189.18562671, "T": "2017-11-09T21:37:00", "BV": 17.13487924}, {"O": 0.0906, "H": 0.091, "L": 0.09034923, "C": 0.09079805, "V": 131.46831595, "T": "2017-11-09T21:38:00", "BV": 11.93766115}, {"O": 0.09079805, "H": 0.091, "L": 0.09038021, "C": 0.09062001, "V": 109.38815273, "T": "2017-11-09T21:39:00", "BV": 9.94396236}, {"O": 0.09062001, "H": 0.091, "L": 0.09062, "C": 0.09071009, "V": 209.99364888, "T": "2017-11-09T21:40:00", "BV": 19.09336658}, {"O": 0.091, "H": 0.091, "L": 0.09071009, "C": 0.0908, "V": 192.47552009, "T": "2017-11-09T21:41:00", "BV": 17.49971854}, {"O": 0.0908, "H": 0.09100001, "L": 0.0908, "C": 0.09092016, "V": 90.73746688, "T": "2017-11-09T21:42:00", "BV": 8.2513649}, {"O": 0.09100001, "H": 0.09107, "L": 0.09080002, "C": 0.09092017, "V": 162.7927937, "T": "2017-11-09T21:43:00", "BV": 14.80267027}, {"O": 0.0910567, "H": 0.09146, "L": 0.09080003, "C": 0.091235, "V": 35.40215248, "T": "2017-11-09T21:44:00", "BV": 3.22872976}, {"O": 0.091235, "H": 0.0913, "L": 0.0911861, "C": 0.0911861, "V": 208.84965418, "T": "2017-11-09T21:45:00", "BV": 19.06225015}, {"O": 0.0911861, "H": 0.0913, "L": 0.09095001, "C": 0.09105004, "V": 96.31758013, "T": "2017-11-09T21:46:00", "BV": 8.77564849}, {"O": 0.09095005, "H": 0.0912999, "L": 0.09095004, "C": 0.09105004, "V": 57.22592644, "T": "2017-11-09T21:47:00", "BV": 5.21057349}, {"O": 0.09105004, "H": 0.09105004, "L": 0.09096, "C": 0.09096001, "V": 39.76096667, "T": "2017-11-09T21:48:00", "BV": 3.61991339}, {"O": 0.09096001, "H": 0.0911, "L": 0.09096001, "C": 0.09105004, "V": 43.82869487, "T": "2017-11-09T21:49:00", "BV": 3.99045712}, {"O": 0.09106004, "H": 0.0913, "L": 0.09096112, "C": 0.09125204, "V": 145.38636481, "T": "2017-11-09T21:50:00", "BV": 13.25372453}, {"O": 0.09125204, "H": 0.0913, "L": 0.0911, "C": 0.0913, "V": 70.69013756, "T": "2017-11-09T21:51:00", "BV": 6.45032714}, {"O": 0.0913, "H": 0.0915, "L": 0.0911, "C": 0.0915, "V": 52.32786916, "T": "2017-11-09T21:52:00", "BV": 4.77969709}, {"O": 0.09150021, "H": 0.09186177, "L": 0.09150021, "C": 0.09186177, "V": 23.1042837, "T": "2017-11-09T21:53:00", "BV": 2.11784}, {"O": 0.09186177, "H": 0.09200002, "L": 0.09184315, "C": 0.09200002, "V": 201.27076913, "T": "2017-11-09T21:54:00", "BV": 18.50947583}, {"O": 0.09201, "H": 0.09226189, "L": 0.09200002, "C": 0.09214104, "V": 151.53008318, "T": "2017-11-09T21:55:00", "BV": 13.95662452}, {"O": 0.09214104, "H": 0.0925036, "L": 0.09214104, "C": 0.0925036, "V": 119.1644397, "T": "2017-11-09T21:56:00", "BV": 11.0134266}, {"O": 0.0925051, "H": 0.09266998, "L": 0.0925036, "C": 0.09266998, "V": 103.11796124, "T": "2017-11-09T21:57:00", "BV": 9.55265608}, {"O": 0.09266, "H": 0.0927, "L": 0.09266, "C": 0.09269269, "V": 178.74735229, "T": "2017-11-09T21:58:00", "BV": 16.5663869}, {"O": 0.0927, "H": 0.093, "L": 0.0927, "C": 0.093, "V": 125.64715544, "T": "2017-11-09T21:59:00", "BV": 11.66042258}, {"O": 0.093, "H": 0.0933, "L": 0.09278189, "C": 0.09329998, "V": 225.40370681, "T": "2017-11-09T22:00:00", "BV": 20.97274008}, {"O": 0.09329998, "H": 0.09367, "L": 0.093, "C": 0.09305, "V": 297.18639552, "T": "2017-11-09T22:01:00", "BV": 27.75646122}, {"O": 0.09305, "H": 0.09364896, "L": 0.09300002, "C": 0.09310001, "V": 63.8760899, "T": "2017-11-09T22:02:00", "BV": 5.96242604}, {"O": 0.09310001, "H": 0.0935, "L": 0.09305001, "C": 0.0935, "V": 65.11720861, "T": "2017-11-09T22:03:00", "BV": 6.06702378}, {"O": 0.09349998, "H": 0.09368516, "L": 0.0931108, "C": 0.0936566, "V": 49.10775954, "T": "2017-11-09T22:04:00", "BV": 4.59508327}, {"O": 0.0936566, "H": 0.093978, "L": 0.0935, "C": 0.0935, "V": 256.57075305, "T": "2017-11-09T22:05:00", "BV": 24.05407791}, {"O": 0.0935, "H": 0.093999, "L": 0.0935, "C": 0.0938, "V": 175.78473599, "T": "2017-11-09T22:06:00", "BV": 16.50036688}, {"O": 0.09370001, "H": 0.09378, "L": 0.09311081, "C": 0.0935, "V": 97.54353081, "T": "2017-11-09T22:07:00", "BV": 9.12532031}, {"O": 0.0935, "H": 0.09399899, "L": 0.09313008, "C": 0.09354999, "V": 183.45649891, "T": "2017-11-09T22:08:00", "BV": 17.15995505}, {"O": 0.09354999, "H": 0.093999, "L": 0.09351012, "C": 0.09399899, "V": 116.42654491, "T": "2017-11-09T22:09:00", "BV": 10.9253902}, {"O": 0.093999, "H": 0.09412, "L": 0.09399899, "C": 0.09412, "V": 235.8977786, "T": "2017-11-09T22:10:00", "BV": 22.17730382}, {"O": 0.09412072, "H": 0.09481239, "L": 0.09412072, "C": 0.09471544, "V": 118.44942342, "T": "2017-11-09T22:11:00", "BV": 11.19050222}, {"O": 0.09475463, "H": 0.09489, "L": 0.0945, "C": 0.09488999, "V": 308.24868587, "T": "2017-11-09T22:12:00", "BV": 29.22800397}, {"O": 0.09488998, "H": 0.095, "L": 0.094814, "C": 0.09494891, "V": 119.05697226, "T": "2017-11-09T22:13:00", "BV": 11.30271902}, {"O": 0.09494801, "H": 0.09505, "L": 0.09494801, "C": 0.09504, "V": 123.15746099, "T": "2017-11-09T22:14:00", "BV": 11.69865996}, {"O": 0.09504, "H": 0.09514019, "L": 0.09503346, "C": 0.09513499, "V": 126.73701659, "T": "2017-11-09T22:15:00", "BV": 12.05048504}, {"O": 0.09513499, "H": 0.09516496, "L": 0.09505001, "C": 0.09513346, "V": 187.30368556, "T": "2017-11-09T22:16:00", "BV": 17.82136215}, {"O": 0.09505001, "H": 0.09516492, "L": 0.09446024, "C": 0.09446024, "V": 373.39497974, "T": "2017-11-09T22:17:00", "BV": 35.46660718}, {"O": 0.09446024, "H": 0.0949489, "L": 0.0931, "C": 0.0935, "V": 245.78029217, "T": "2017-11-09T22:18:00", "BV": 23.07976189}, {"O": 0.09342358, "H": 0.09391243, "L": 0.0931, "C": 0.09391243, "V": 139.90929853, "T": "2017-11-09T22:19:00", "BV": 13.07031659}, {"O": 0.09391243, "H": 0.09446024, "L": 0.09391243, "C": 0.0943, "V": 138.81605671, "T": "2017-11-09T22:20:00", "BV": 13.07980227}, {"O": 0.09427399, "H": 0.0943, "L": 0.0939, "C": 0.094, "V": 118.33225045, "T": "2017-11-09T22:21:00", "BV": 11.12873724}, {"O": 0.094, "H": 0.094, "L": 0.0937212, "C": 0.0937212, "V": 73.82644141, "T": "2017-11-09T22:22:00", "BV": 6.93130706}, {"O": 0.09352142, "H": 0.09369999, "L": 0.093, "C": 0.093, "V": 134.54772738, "T": "2017-11-09T22:23:00", "BV": 12.54753068}, {"O": 0.0931999, "H": 0.09319992, "L": 0.09273315, "C": 0.09294293, "V": 143.11432704, "T": "2017-11-09T22:24:00", "BV": 13.31415904}, {"O": 0.09294293, "H": 0.09296606, "L": 0.09267935, "C": 0.09272525, "V": 42.75977407, "T": "2017-11-09T22:25:00", "BV": 3.96623828}, {"O": 0.09272525, "H": 0.09273364, "L": 0.09219247, "C": 0.09219247, "V": 83.77351321, "T": "2017-11-09T22:26:00", "BV": 7.74472318}, {"O": 0.09218933, "H": 0.09221, "L": 0.09214, "C": 0.09215, "V": 40.11979955, "T": "2017-11-09T22:27:00", "BV": 3.69747394}, {"O": 0.09214, "H": 0.0925, "L": 0.0921, "C": 0.09249998, "V": 146.36401181, "T": "2017-11-09T22:28:00", "BV": 13.4930661}, {"O": 0.09249998, "H": 0.09260441, "L": 0.09222002, "C": 0.09260441, "V": 83.44521361, "T": "2017-11-09T22:29:00", "BV": 7.71830306}, {"O": 0.0925, "H": 0.093, "L": 0.09249998, "C": 0.09272525, "V": 36.05802833, "T": "2017-11-09T22:30:00", "BV": 3.33872116}, {"O": 0.09272525, "H": 0.09376495, "L": 0.09272525, "C": 0.09365612, "V": 185.01653613, "T": "2017-11-09T22:31:00", "BV": 17.24442626}, {"O": 0.09369797, "H": 0.09399996, "L": 0.09346372, "C": 0.09376485, "V": 42.65122264, "T": "2017-11-09T22:32:00", "BV": 3.99775859}, {"O": 0.09376485, "H": 0.09399993, "L": 0.09376485, "C": 0.09376485, "V": 128.14073757, "T": "2017-11-09T22:33:00", "BV": 12.02453352}, {"O": 0.09376485, "H": 0.0938, "L": 0.093664, "C": 0.09375, "V": 71.24314192, "T": "2017-11-09T22:34:00", "BV": 6.67854427}, {"O": 0.09375, "H": 0.09385263, "L": 0.093255, "C": 0.09385263, "V": 25.86460322, "T": "2017-11-09T22:35:00", "BV": 2.42328208}, {"O": 0.09385, "H": 0.09397999, "L": 0.09376485, "C": 0.09385263, "V": 47.68798927, "T": "2017-11-09T22:36:00", "BV": 4.48041407}, {"O": 0.09385263, "H": 0.09397998, "L": 0.09385263, "C": 0.09397995, "V": 78.97117153, "T": "2017-11-09T22:37:00", "BV": 7.41843899}, {"O": 0.09386, "H": 0.09397995, "L": 0.09340501, "C": 0.09340501, "V": 98.19743286, "T": "2017-11-09T22:38:00", "BV": 9.21110744}, {"O": 0.0937, "H": 0.09375, "L": 0.093255, "C": 0.0934, "V": 46.66008663, "T": "2017-11-09T22:39:00", "BV": 4.35872749}, {"O": 0.0933583, "H": 0.0937031, "L": 0.0933583, "C": 0.0935, "V": 33.73274901, "T": "2017-11-09T22:40:00", "BV": 3.15367818}, {"O": 0.09370309, "H": 0.094, "L": 0.09370309, "C": 0.0937031, "V": 38.80752657, "T": "2017-11-09T22:41:00", "BV": 3.64210062}, {"O": 0.0937031, "H": 0.09399994, "L": 0.0937031, "C": 0.09370311, "V": 28.53672504, "T": "2017-11-09T22:42:00", "BV": 2.67961577}, {"O": 0.09370311, "H": 0.09399991, "L": 0.09370311, "C": 0.09399991, "V": 19.57681368, "T": "2017-11-09T22:43:00", "BV": 1.83583845}, {"O": 0.09399991, "H": 0.094, "L": 0.09370313, "C": 0.09399989, "V": 42.73431399, "T": "2017-11-09T22:44:00", "BV": 4.01522325}, {"O": 0.09399989, "H": 0.09429999, "L": 0.09399989, "C": 0.09428, "V": 177.8959475, "T": "2017-11-09T22:45:00", "BV": 16.76691226}, {"O": 0.09429999, "H": 0.09429999, "L": 0.0937031, "C": 0.09399989, "V": 80.03559912, "T": "2017-11-09T22:46:00", "BV": 7.53202638}, {"O": 0.09399989, "H": 0.0941, "L": 0.09370309, "C": 0.093953, "V": 29.00855193, "T": "2017-11-09T22:47:00", "BV": 2.72101105}, {"O": 0.093953, "H": 0.09433315, "L": 0.09371, "C": 0.09433315, "V": 86.55450647, "T": "2017-11-09T22:48:00", "BV": 8.15282375}, {"O": 0.09433315, "H": 0.09436246, "L": 0.09399999, "C": 0.09399999, "V": 156.5761524, "T": "2017-11-09T22:49:00", "BV": 14.75656316}, {"O": 0.09399999, "H": 0.09436235, "L": 0.09372, "C": 0.09372, "V": 38.25737483, "T": "2017-11-09T22:50:00", "BV": 3.60486123}, {"O": 0.09436231, "H": 0.09436231, "L": 0.094, "C": 0.09436228, "V": 23.05868068, "T": "2017-11-09T22:51:00", "BV": 2.17330414}, {"O": 0.094094, "H": 0.09436227, "L": 0.0934, "C": 0.0934, "V": 49.9269469, "T": "2017-11-09T22:52:00", "BV": 4.68739975}, {"O": 0.09383259, "H": 0.09399999, "L": 0.09325005, "C": 0.09379946, "V": 38.04410022, "T": "2017-11-09T22:53:00", "BV": 3.55987711}, {"O": 0.09379946, "H": 0.09388999, "L": 0.09340001, "C": 0.09388999, "V": 38.86056699, "T": "2017-11-09T22:54:00", "BV": 3.64286239}, {"O": 0.09388999, "H": 0.0939999, "L": 0.09379946, "C": 0.09379946, "V": 25.72944484, "T": "2017-11-09T22:55:00", "BV": 2.41587917}, {"O": 0.09388987, "H": 0.094, "L": 0.09379946, "C": 0.09379946, "V": 50.48445519, "T": "2017-11-09T22:56:00", "BV": 4.74528897}, {"O": 0.09399999, "H": 0.09399999, "L": 0.09341001, "C": 0.09388987, "V": 48.52099048, "T": "2017-11-09T22:57:00", "BV": 4.55482897}, {"O": 0.09388987, "H": 0.094, "L": 0.0934451, "C": 0.094, "V": 92.2086662, "T": "2017-11-09T22:58:00", "BV": 8.64567429}, {"O": 0.094, "H": 0.09403448, "L": 0.09348001, "C": 0.0940001, "V": 77.01995235, "T": "2017-11-09T22:59:00", "BV": 7.23331374}, {"O": 0.0940001, "H": 0.09414161, "L": 0.09400008, "C": 0.09414161, "V": 45.59226643, "T": "2017-11-09T23:00:00", "BV": 4.28862593}, {"O": 0.0941455, "H": 0.09435374, "L": 0.09413171, "C": 0.09435374, "V": 47.66318934, "T": "2017-11-09T23:01:00", "BV": 4.488676}, {"O": 0.0942, "H": 0.09435374, "L": 0.09400008, "C": 0.09400008, "V": 119.95081475, "T": "2017-11-09T23:02:00", "BV": 11.28091776}, {"O": 0.09400008, "H": 0.09434998, "L": 0.09399899, "C": 0.094, "V": 44.31385459, "T": "2017-11-09T23:03:00", "BV": 4.1663846}, {"O": 0.09419, "H": 0.09419, "L": 0.093999, "C": 0.09400001, "V": 48.59406867, "T": "2017-11-09T23:04:00", "BV": 4.57142789}, {"O": 0.09400001, "H": 0.0941, "L": 0.09375, "C": 0.0937501, "V": 4.4504138, "T": "2017-11-09T23:05:00", "BV": 0.4180102}, {"O": 0.0937501, "H": 0.094, "L": 0.09350002, "C": 0.09371499, "V": 88.29107639, "T": "2017-11-09T23:06:00", "BV": 8.26921182}, {"O": 0.09371499, "H": 0.093715, "L": 0.09344, "C": 0.09351496, "V": 106.42815489, "T": "2017-11-09T23:07:00", "BV": 9.9642005}, {"O": 0.093715, "H": 0.093715, "L": 0.09344, "C": 0.0935, "V": 52.48037551, "T": "2017-11-09T23:08:00", "BV": 4.91373818}, {"O": 0.093715, "H": 0.093715, "L": 0.0935, "C": 0.093715, "V": 42.91103549, "T": "2017-11-09T23:09:00", "BV": 4.01413094}, {"O": 0.0936036, "H": 0.0937154, "L": 0.0935, "C": 0.0937154, "V": 34.41590589, "T": "2017-11-09T23:10:00", "BV": 3.22388307}, {"O": 0.0937154, "H": 0.09395, "L": 0.0935, "C": 0.09351, "V": 37.21089225, "T": "2017-11-09T23:11:00", "BV": 3.48919167}, {"O": 0.09350001, "H": 0.09350001, "L": 0.09335831, "C": 0.0935, "V": 59.24545273, "T": "2017-11-09T23:12:00", "BV": 5.53838748}, {"O": 0.0935, "H": 0.0935, "L": 0.09327168, "C": 0.09349999, "V": 28.8758997, "T": "2017-11-09T23:13:00", "BV": 2.69828329}, {"O": 0.09327172, "H": 0.0935, "L": 0.09327168, "C": 0.09349999, "V": 37.2486032, "T": "2017-11-09T23:14:00", "BV": 3.4808219}, {"O": 0.09345, "H": 0.0935, "L": 0.09345, "C": 0.09349999, "V": 38.13281022, "T": "2017-11-09T23:15:00", "BV": 3.56538025}, {"O": 0.0935, "H": 0.0935, "L": 0.09349998, "C": 0.09349998, "V": 29.83364098, "T": "2017-11-09T23:16:00", "BV": 2.78944495}, {"O": 0.0935, "H": 0.0935, "L": 0.09313662, "C": 0.09313662, "V": 18.18808212, "T": "2017-11-09T23:17:00", "BV": 1.70017875}, {"O": 0.09313662, "H": 0.09334192, "L": 0.09259, "C": 0.0927811, "V": 286.28423587, "T": "2017-11-09T23:18:00", "BV": 26.58514683}, {"O": 0.0927811, "H": 0.09305943, "L": 0.09259, "C": 0.09287003, "V": 193.50268771, "T": "2017-11-09T23:19:00", "BV": 17.93831619}, {"O": 0.09287003, "H": 0.09299, "L": 0.0925, "C": 0.0925, "V": 400.60452026, "T": "2017-11-09T23:20:00", "BV": 37.10368545}, {"O": 0.0925, "H": 0.09287003, "L": 0.0922, "C": 0.09250001, "V": 75.37476109, "T": "2017-11-09T23:21:00", "BV": 6.976033}, {"O": 0.09250001, "H": 0.09287003, "L": 0.0924, "C": 0.09250001, "V": 43.09321881, "T": "2017-11-09T23:22:00", "BV": 3.98642107}, {"O": 0.0925, "H": 0.0927, "L": 0.09240002, "C": 0.09240003, "V": 21.69636386, "T": "2017-11-09T23:23:00", "BV": 2.00510879}, {"O": 0.09267726, "H": 0.09267726, "L": 0.09210205, "C": 0.09210205, "V": 91.27387892, "T": "2017-11-09T23:24:00", "BV": 8.43328242}, {"O": 0.0924, "H": 0.09240001, "L": 0.09156264, "C": 0.09204273, "V": 44.93705938, "T": "2017-11-09T23:25:00", "BV": 4.13389521}, {"O": 0.09190405, "H": 0.0921, "L": 0.09156265, "C": 0.09156265, "V": 56.93387431, "T": "2017-11-09T23:26:00", "BV": 5.23595939}, {"O": 0.09199999, "H": 0.09199999, "L": 0.09156264, "C": 0.09176999, "V": 9.96929334, "T": "2017-11-09T23:27:00", "BV": 0.91504704}, {"O": 0.091724, "H": 0.092, "L": 0.09156264, "C": 0.092, "V": 89.44878692, "T": "2017-11-09T23:28:00", "BV": 8.20826034}, {"O": 0.09199999, "H": 0.09314864, "L": 0.0917701, "C": 0.09288389, "V": 186.23474343, "T": "2017-11-09T23:29:00", "BV": 17.13637114}, {"O": 0.09288389, "H": 0.09288389, "L": 0.09223079, "C": 0.09288299, "V": 152.99604478, "T": "2017-11-09T23:30:00", "BV": 14.17437722}, {"O": 0.092883, "H": 0.092883, "L": 0.09288297, "C": 0.09288299, "V": 40.78467297, "T": "2017-11-09T23:31:00", "BV": 3.7882023}, {"O": 0.09288299, "H": 0.092883, "L": 0.09288, "C": 0.092883, "V": 22.84188732, "T": "2017-11-09T23:32:00", "BV": 2.12158543}, {"O": 0.092883, "H": 0.0929999, "L": 0.09288299, "C": 0.0929999, "V": 22.40559545, "T": "2017-11-09T23:33:00", "BV": 2.08142494}, {"O": 0.0929999, "H": 0.093, "L": 0.09288299, "C": 0.0929999, "V": 23.40616307, "T": "2017-11-09T23:34:00", "BV": 2.17557942}, {"O": 0.093, "H": 0.09346938, "L": 0.0929999, "C": 0.09346938, "V": 18.85587923, "T": "2017-11-09T23:35:00", "BV": 1.75676501}, {"O": 0.09325, "H": 0.093474, "L": 0.093, "C": 0.09325, "V": 30.13233764, "T": "2017-11-09T23:36:00", "BV": 2.81181128}, {"O": 0.09325, "H": 0.09346799, "L": 0.09250775, "C": 0.09250775, "V": 53.37944798, "T": "2017-11-09T23:37:00", "BV": 4.96549684}, {"O": 0.0934, "H": 0.09344996, "L": 0.0931, "C": 0.09344913, "V": 36.03294949, "T": "2017-11-09T23:38:00", "BV": 3.3633421}, {"O": 0.0933793, "H": 0.09349999, "L": 0.093105, "C": 0.09339999, "V": 83.19403728, "T": "2017-11-09T23:39:00", "BV": 7.7712078}, {"O": 0.09339999, "H": 0.09343993, "L": 0.09339999, "C": 0.0934, "V": 69.43416346, "T": "2017-11-09T23:40:00", "BV": 6.48748171}, {"O": 0.09343992, "H": 0.09349998, "L": 0.0934, "C": 0.09349998, "V": 60.24444491, "T": "2017-11-09T23:41:00", "BV": 5.62966943}, {"O": 0.09349998, "H": 0.0935, "L": 0.09349998, "C": 0.09349999, "V": 28.10670031, "T": "2017-11-09T23:42:00", "BV": 2.62797602}, {"O": 0.09349998, "H": 0.0935, "L": 0.09349998, "C": 0.0935, "V": 38.35091028, "T": "2017-11-09T23:43:00", "BV": 3.58580974}, {"O": 0.09349999, "H": 0.09370293, "L": 0.09349999, "C": 0.09349999, "V": 41.95042242, "T": "2017-11-09T23:44:00", "BV": 3.92488358}, {"O": 0.0935, "H": 0.09370289, "L": 0.0934, "C": 0.0934, "V": 13.54516122, "T": "2017-11-09T23:45:00", "BV": 1.26689683}, {"O": 0.0934, "H": 0.09368019, "L": 0.09333, "C": 0.09365, "V": 24.95575518, "T": "2017-11-09T23:46:00", "BV": 2.33336857}, {"O": 0.09360999, "H": 0.09364997, "L": 0.09280801, "C": 0.09360999, "V": 30.73416877, "T": "2017-11-09T23:47:00", "BV": 2.87348213}, {"O": 0.0936, "H": 0.0936, "L": 0.09336572, "C": 0.09336572, "V": 19.03250225, "T": "2017-11-09T23:48:00", "BV": 1.77733879}, {"O": 0.09336572, "H": 0.09336572, "L": 0.0930856, "C": 0.0930856, "V": 17.29577376, "T": "2017-11-09T23:49:00", "BV": 1.61481304}, {"O": 0.0930856, "H": 0.09335, "L": 0.09282803, "C": 0.0930855, "V": 22.55468061, "T": "2017-11-09T23:50:00", "BV": 2.0950873}, {"O": 0.093, "H": 0.093, "L": 0.09282802, "C": 0.093, "V": 25.05144182, "T": "2017-11-09T23:51:00", "BV": 2.32588316}, {"O": 0.093, "H": 0.093, "L": 0.09279301, "C": 0.09279301, "V": 82.66136228, "T": "2017-11-09T23:52:00", "BV": 7.67364565}, {"O": 0.09299, "H": 0.09299, "L": 0.0926, "C": 0.09282103, "V": 32.84121496, "T": "2017-11-09T23:53:00", "BV": 3.04747227}, {"O": 0.09281999, "H": 0.09281999, "L": 0.09250774, "C": 0.09250774, "V": 64.13318233, "T": "2017-11-09T23:54:00", "BV": 5.94010733}, {"O": 0.09251813, "H": 0.09275, "L": 0.0919, "C": 0.0925, "V": 97.14457285, "T": "2017-11-09T23:55:00", "BV": 8.95959095}, {"O": 0.0925, "H": 0.09250774, "L": 0.092, "C": 0.09220001, "V": 50.42961937, "T": "2017-11-09T23:56:00", "BV": 4.65487042}, {"O": 0.09213104, "H": 0.09222396, "L": 0.09187932, "C": 0.09187932, "V": 25.28593819, "T": "2017-11-09T23:57:00", "BV": 2.32787493}, {"O": 0.09220001, "H": 0.09220001, "L": 0.09187932, "C": 0.09219975, "V": 15.39493006, "T": "2017-11-09T23:58:00", "BV": 1.41641564}, {"O": 0.09187932, "H": 0.09219562, "L": 0.0914428, "C": 0.09219561, "V": 58.80569931, "T": "2017-11-09T23:59:00", "BV": 5.38698808}, {"O": 0.0921956, "H": 0.0921956, "L": 0.09143399, "C": 0.09143519, "V": 50.37896513, "T": "2017-11-10T00:00:00", "BV": 4.60890689}, {"O": 0.09143399, "H": 0.0914396, "L": 0.09138, "C": 0.0914351, "V": 18.2441107, "T": "2017-11-10T00:01:00", "BV": 1.66807163}, {"O": 0.0914351, "H": 0.0914351, "L": 0.09122, "C": 0.09122, "V": 52.27991677, "T": "2017-11-10T00:02:00", "BV": 4.77216158}, {"O": 0.091432, "H": 0.0914321, "L": 0.09122, "C": 0.091332, "V": 6.77728329, "T": "2017-11-10T00:03:00", "BV": 0.6187448}, {"O": 0.091332, "H": 0.091332, "L": 0.0912, "C": 0.0912, "V": 8.49716184, "T": "2017-11-10T00:04:00", "BV": 0.77508272}, {"O": 0.0912, "H": 0.09122, "L": 0.09101103, "C": 0.0911, "V": 26.40285562, "T": "2017-11-10T00:05:00", "BV": 2.40401455}, {"O": 0.09101103, "H": 0.0911, "L": 0.091011, "C": 0.091011, "V": 52.04482856, "T": "2017-11-10T00:06:00", "BV": 4.73700856}, {"O": 0.09101, "H": 0.09101099, "L": 0.09099999, "C": 0.09099999, "V": 17.91600798, "T": "2017-11-10T00:07:00", "BV": 1.63036087}, {"O": 0.09099999, "H": 0.09099999, "L": 0.090951, "C": 0.090951, "V": 44.14189106, "T": "2017-11-10T00:08:00", "BV": 4.01596476}, {"O": 0.09098654, "H": 0.09098654, "L": 0.09095, "C": 0.09095, "V": 59.52229268, "T": "2017-11-10T00:09:00", "BV": 5.41382141}, {"O": 0.09095003, "H": 0.090951, "L": 0.09093529, "C": 0.09093529, "V": 56.58745494, "T": "2017-11-10T00:10:00", "BV": 5.14645231}, {"O": 0.09093529, "H": 0.091, "L": 0.09093529, "C": 0.091, "V": 70.0509027, "T": "2017-11-10T00:11:00", "BV": 6.37185742}, {"O": 0.091, "H": 0.0912, "L": 0.09095, "C": 0.0912, "V": 82.99632947, "T": "2017-11-10T00:12:00", "BV": 7.552751}, {"O": 0.09095011, "H": 0.0912, "L": 0.0909501, "C": 0.0912, "V": 3.5092285, "T": "2017-11-10T00:13:00", "BV": 0.3193653}, {"O": 0.0912, "H": 0.09189697, "L": 0.09097001, "C": 0.09189692, "V": 36.53689658, "T": "2017-11-10T00:14:00", "BV": 3.33692389}, {"O": 0.09166723, "H": 0.09166723, "L": 0.0912001, "C": 0.09130012, "V": 55.78631897, "T": "2017-11-10T00:15:00", "BV": 5.10986241}, {"O": 0.09130012, "H": 0.09130012, "L": 0.0912001, "C": 0.09120011, "V": 56.69490418, "T": "2017-11-10T00:16:00", "BV": 5.17558801}, {"O": 0.09120011, "H": 0.09166, "L": 0.0912001, "C": 0.0913005, "V": 27.72318438, "T": "2017-11-10T00:17:00", "BV": 2.53184169}, {"O": 0.09166, "H": 0.09166, "L": 0.09130082, "C": 0.09166, "V": 124.59242323, "T": "2017-11-10T00:18:00", "BV": 11.38739323}, {"O": 0.09132913, "H": 0.09166, "L": 0.09132519, "C": 0.09166, "V": 63.61514497, "T": "2017-11-10T00:19:00", "BV": 5.82911244}, {"O": 0.09166, "H": 0.09166719, "L": 0.0915, "C": 0.09166719, "V": 3.95495563, "T": "2017-11-10T00:20:00", "BV": 0.36251571}, {"O": 0.09166719, "H": 0.09218, "L": 0.09166719, "C": 0.09212667, "V": 6.47367859, "T": "2017-11-10T00:21:00", "BV": 0.59544884}, {"O": 0.09185028, "H": 0.09212667, "L": 0.0916672, "C": 0.09185028, "V": 6.40728582, "T": "2017-11-10T00:22:00", "BV": 0.58843089}, {"O": 0.09185028, "H": 0.09212652, "L": 0.09185028, "C": 0.092126, "V": 8.65245851, "T": "2017-11-10T00:23:00", "BV": 0.79677018}, {"O": 0.0918962, "H": 0.092126, "L": 0.0918962, "C": 0.0921259, "V": 30.59591406, "T": "2017-11-10T00:24:00", "BV": 2.81390624}, {"O": 0.0921259, "H": 0.092126, "L": 0.0921259, "C": 0.092126, "V": 31.03314719, "T": "2017-11-10T00:25:00", "BV": 2.8589593}, {"O": 0.092126, "H": 0.092126, "L": 0.0921259, "C": 0.0921259, "V": 7.58074554, "T": "2017-11-10T00:26:00", "BV": 0.69838338}, {"O": 0.0921259, "H": 0.0921259, "L": 0.09190102, "C": 0.09190102, "V": 19.7497761, "T": "2017-11-10T00:27:00", "BV": 1.81751155}, {"O": 0.091901, "H": 0.092125, "L": 0.091901, "C": 0.09190101, "V": 3.18746071, "T": "2017-11-10T00:28:00", "BV": 0.29305281}, {"O": 0.09190101, "H": 0.0921, "L": 0.091901, "C": 0.091901, "V": 8.18091234, "T": "2017-11-10T00:29:00", "BV": 0.75192639}, {"O": 0.091901, "H": 0.09190101, "L": 0.09152002, "C": 0.09152002, "V": 57.10851716, "T": "2017-11-10T00:30:00", "BV": 5.23520312}, {"O": 0.0918962, "H": 0.0918962, "L": 0.09132, "C": 0.0914, "V": 37.67317079, "T": "2017-11-10T00:31:00", "BV": 3.44413848}, {"O": 0.09132002, "H": 0.09140001, "L": 0.09100001, "C": 0.09100001, "V": 56.25730002, "T": "2017-11-10T00:32:00", "BV": 5.12198479}, {"O": 0.09100001, "H": 0.09100001, "L": 0.09084126, "C": 0.09100001, "V": 66.63270099, "T": "2017-11-10T00:33:00", "BV": 6.06302643}, {"O": 0.09084125, "H": 0.09138999, "L": 0.09078695, "C": 0.09103495, "V": 8.5139049, "T": "2017-11-10T00:34:00", "BV": 0.7744148}, {"O": 0.09103495, "H": 0.09138977, "L": 0.09077709, "C": 0.09077709, "V": 31.18621012, "T": "2017-11-10T00:35:00", "BV": 2.83442894}, {"O": 0.09077721, "H": 0.09100001, "L": 0.09077713, "C": 0.09077715, "V": 6.1694575, "T": "2017-11-10T00:36:00", "BV": 0.56071163}, {"O": 0.09077715, "H": 0.09100001, "L": 0.09077714, "C": 0.091, "V": 19.84673383, "T": "2017-11-10T00:37:00", "BV": 1.80370505}, {"O": 0.09077715, "H": 0.09139, "L": 0.09077709, "C": 0.09139, "V": 7.48292573, "T": "2017-11-10T00:38:00", "BV": 0.67963184}, {"O": 0.09139, "H": 0.09139, "L": 0.09103494, "C": 0.091035, "V": 0.59884185, "T": "2017-11-10T00:39:00", "BV": 0.05451824}, {"O": 0.091035, "H": 0.091035, "L": 0.091, "C": 0.091035, "V": 6.17558079, "T": "2017-11-10T00:40:00", "BV": 0.56217845}, {"O": 0.091035, "H": 0.091035, "L": 0.09100002, "C": 0.091035, "V": 120.34029744, "T": "2017-11-10T00:41:00", "BV": 10.95386009}, {"O": 0.091035, "H": 0.091035, "L": 0.09100005, "C": 0.09100006, "V": 38.75795014, "T": "2017-11-10T00:42:00", "BV": 3.52811243}, {"O": 0.09100006, "H": 0.0914, "L": 0.09100003, "C": 0.09139, "V": 14.5144058, "T": "2017-11-10T00:43:00", "BV": 1.32186509}, {"O": 0.09139, "H": 0.09139, "L": 0.09100009, "C": 0.09100608, "V": 100.96634334, "T": "2017-11-10T00:44:00", "BV": 9.188508}, {"O": 0.09100608, "H": 0.09139, "L": 0.09100608, "C": 0.0913899, "V": 43.88862567, "T": "2017-11-10T00:45:00", "BV": 3.99480725}, {"O": 0.09100609, "H": 0.0913899, "L": 0.09100608, "C": 0.09103501, "V": 4.32558487, "T": "2017-11-10T00:46:00", "BV": 0.39373827}, {"O": 0.09138989, "H": 0.0913899, "L": 0.091, "C": 0.0913899, "V": 64.78295988, "T": "2017-11-10T00:47:00", "BV": 5.89596051}, {"O": 0.09100005, "H": 0.091379, "L": 0.09078001, "C": 0.091379, "V": 19.67409706, "T": "2017-11-10T00:48:00", "BV": 1.79031169}, {"O": 0.091285, "H": 0.091285, "L": 0.0907771, "C": 0.09078, "V": 81.84140878, "T": "2017-11-10T00:49:00", "BV": 7.43031001}, {"O": 0.0907771, "H": 0.09078, "L": 0.090752, "C": 0.090752, "V": 26.64434266, "T": "2017-11-10T00:50:00", "BV": 2.41861072}, {"O": 0.090752, "H": 0.090752, "L": 0.09057001, "C": 0.09057001, "V": 42.82052616, "T": "2017-11-10T00:51:00", "BV": 3.88047128}, {"O": 0.09057011, "H": 0.090752, "L": 0.09045, "C": 0.09057011, "V": 13.81007638, "T": "2017-11-10T00:52:00", "BV": 1.25006729}, {"O": 0.0905, "H": 0.09084276, "L": 0.09049998, "C": 0.09057011, "V": 22.88412921, "T": "2017-11-10T00:53:00", "BV": 2.07487564}, {"O": 0.09060001, "H": 0.09125, "L": 0.09060001, "C": 0.09092639, "V": 22.43176555, "T": "2017-11-10T00:54:00", "BV": 2.04393607}, {"O": 0.09069907, "H": 0.0909263, "L": 0.09060004, "C": 0.09069898, "V": 20.9668153, "T": "2017-11-10T00:55:00", "BV": 1.90154291}, {"O": 0.09069898, "H": 0.09078976, "L": 0.0905, "C": 0.0905, "V": 5.98765286, "T": "2017-11-10T00:56:00", "BV": 0.54241232}, {"O": 0.0905, "H": 0.09060003, "L": 0.09049998, "C": 0.09060003, "V": 8.54975151, "T": "2017-11-10T00:57:00", "BV": 0.77385597}, {"O": 0.09049998, "H": 0.09060003, "L": 0.09049898, "C": 0.0905, "V": 24.28409029, "T": "2017-11-10T00:58:00", "BV": 2.19775142}, {"O": 0.09060003, "H": 0.09060004, "L": 0.0904, "C": 0.0904, "V": 35.08018462, "T": "2017-11-10T00:59:00", "BV": 3.17423191}, {"O": 0.09043001, "H": 0.09060003, "L": 0.09004179, "C": 0.0901, "V": 75.80055156, "T": "2017-11-10T01:00:00", "BV": 6.84965686}, {"O": 0.09004179, "H": 0.0901, "L": 0.09, "C": 0.09, "V": 40.22019899, "T": "2017-11-10T01:01:00", "BV": 3.62139624}, {"O": 0.09, "H": 0.090135, "L": 0.09, "C": 0.090135, "V": 8.82930657, "T": "2017-11-10T01:02:00", "BV": 0.79542885}, {"O": 0.09013499, "H": 0.0903, "L": 0.09, "C": 0.09000001, "V": 83.51129622, "T": "2017-11-10T01:03:00", "BV": 7.51780127}, {"O": 0.09, "H": 0.0903, "L": 0.09, "C": 0.09001001, "V": 41.01588247, "T": "2017-11-10T01:04:00", "BV": 3.69235936}, {"O": 0.0901, "H": 0.0903, "L": 0.0901, "C": 0.0903, "V": 12.6274498, "T": "2017-11-10T01:05:00", "BV": 1.13932177}, {"O": 0.09035351, "H": 0.09060004, "L": 0.09035351, "C": 0.09060004, "V": 7.35982454, "T": "2017-11-10T01:06:00", "BV": 0.66506385}, {"O": 0.09060004, "H": 0.0907, "L": 0.09060004, "C": 0.09060004, "V": 16.4646458, "T": "2017-11-10T01:07:00", "BV": 1.49198552}, {"O": 0.0905, "H": 0.09139999, "L": 0.09010001, "C": 0.09139999, "V": 25.25567593, "T": "2017-11-10T01:08:00", "BV": 2.29492474}, {"O": 0.09097098, "H": 0.090971, "L": 0.09097, "C": 0.09097098, "V": 1.29074918, "T": "2017-11-10T01:09:00", "BV": 0.11742001}, {"O": 0.09097098, "H": 0.09112379, "L": 0.09089999, "C": 0.09089999, "V": 37.60125567, "T": "2017-11-10T01:10:00", "BV": 3.42005905}, {"O": 0.09095, "H": 0.09097188, "L": 0.09089999, "C": 0.09097188, "V": 11.17437551, "T": "2017-11-10T01:11:00", "BV": 1.01636042}, {"O": 0.09097188, "H": 0.0911, "L": 0.09095, "C": 0.0911, "V": 109.89479522, "T": "2017-11-10T01:12:00", "BV": 10.00696297}, {"O": 0.0911, "H": 0.09114999, "L": 0.0911, "C": 0.09114999, "V": 26.23935919, "T": "2017-11-10T01:13:00", "BV": 2.39050834}, {"O": 0.09115118, "H": 0.09159, "L": 0.09114999, "C": 0.09151247, "V": 50.34856787, "T": "2017-11-10T01:14:00", "BV": 4.60680203}, {"O": 0.09151247, "H": 0.09167941, "L": 0.09151247, "C": 0.09160001, "V": 28.14150371, "T": "2017-11-10T01:15:00", "BV": 2.57694875}, {"O": 0.09160001, "H": 0.09177783, "L": 0.0916, "C": 0.09177783, "V": 90.78664991, "T": "2017-11-10T01:16:00", "BV": 8.3212887}, {"O": 0.09177783, "H": 0.09200526, "L": 0.09177783, "C": 0.09177783, "V": 36.9058749, "T": "2017-11-10T01:17:00", "BV": 3.39333935}, {"O": 0.09177783, "H": 0.09209735, "L": 0.09177783, "C": 0.09200524, "V": 103.195733, "T": "2017-11-10T01:18:00", "BV": 9.49278696}, {"O": 0.09200524, "H": 0.0921, "L": 0.09177783, "C": 0.09177783, "V": 19.42831844, "T": "2017-11-10T01:19:00", "BV": 1.78753996}, {"O": 0.09200524, "H": 0.0921, "L": 0.09200524, "C": 0.09200524, "V": 22.81032823, "T": "2017-11-10T01:20:00", "BV": 2.10075439}, {"O": 0.09200524, "H": 0.09209997, "L": 0.09160001, "C": 0.09177521, "V": 18.71296635, "T": "2017-11-10T01:21:00", "BV": 1.7217213}, {"O": 0.09177521, "H": 0.0921, "L": 0.0916, "C": 0.0921, "V": 44.01212738, "T": "2017-11-10T01:22:00", "BV": 4.04838156}, {"O": 0.092, "H": 0.09200522, "L": 0.09188775, "C": 0.09188775, "V": 100.1586373, "T": "2017-11-10T01:23:00", "BV": 9.21436809}, {"O": 0.09188775, "H": 0.092099, "L": 0.09188775, "C": 0.092098, "V": 45.08793153, "T": "2017-11-10T01:24:00", "BV": 4.14831885}, {"O": 0.092, "H": 0.092099, "L": 0.092, "C": 0.092098, "V": 11.43332257, "T": "2017-11-10T01:25:00", "BV": 1.05293354}, {"O": 0.092, "H": 0.092099, "L": 0.092, "C": 0.09200524, "V": 46.67038365, "T": "2017-11-10T01:26:00", "BV": 4.29824351}, {"O": 0.09200524, "H": 0.092099, "L": 0.092, "C": 0.092099, "V": 12.11222246, "T": "2017-11-10T01:27:00", "BV": 1.11491827}, {"O": 0.092099, "H": 0.092099, "L": 0.092, "C": 0.092099, "V": 16.10769379, "T": "2017-11-10T01:28:00", "BV": 1.48344058}, {"O": 0.09200001, "H": 0.09200001, "L": 0.09198986, "C": 0.092, "V": 21.18779563, "T": "2017-11-10T01:29:00", "BV": 1.94925414}, {"O": 0.09198986, "H": 0.092, "L": 0.09197731, "C": 0.09197731, "V": 18.44464593, "T": "2017-11-10T01:30:00", "BV": 1.69666518}, {"O": 0.09197731, "H": 0.09197731, "L": 0.09182345, "C": 0.09182345, "V": 16.81250933, "T": "2017-11-10T01:31:00", "BV": 1.54487369}, {"O": 0.09182345, "H": 0.09182345, "L": 0.0916, "C": 0.0916, "V": 13.93545124, "T": "2017-11-10T01:32:00", "BV": 1.27779917}, {"O": 0.0916, "H": 0.0917, "L": 0.09156023, "C": 0.0917, "V": 24.47754424, "T": "2017-11-10T01:33:00", "BV": 2.24303988}, {"O": 0.0917, "H": 0.0918, "L": 0.09121857, "C": 0.09121857, "V": 89.96972598, "T": "2017-11-10T01:34:00", "BV": 8.24208778}, {"O": 0.0917777, "H": 0.09177777, "L": 0.0917777, "C": 0.0917777, "V": 4.40305246, "T": "2017-11-10T01:35:00", "BV": 0.40410205}, {"O": 0.09177, "H": 0.0917777, "L": 0.09154576, "C": 0.09154576, "V": 1.5482052, "T": "2017-11-10T01:36:00", "BV": 0.14188123}, {"O": 0.09177, "H": 0.0917777, "L": 0.09177, "C": 0.0917777, "V": 6.48602678, "T": "2017-11-10T01:37:00", "BV": 0.59524635}, {"O": 0.0917777, "H": 0.0917777, "L": 0.09154576, "C": 0.09154576, "V": 99.55265836, "T": "2017-11-10T01:38:00", "BV": 9.13595988}, {"O": 0.09176999, "H": 0.09177, "L": 0.09176999, "C": 0.09177, "V": 7.23175295, "T": "2017-11-10T01:39:00", "BV": 0.66365788}, {"O": 0.09177, "H": 0.09177, "L": 0.09176999, "C": 0.09176999, "V": 13.01220763, "T": "2017-11-10T01:40:00", "BV": 1.19413012}, {"O": 0.09177, "H": 0.09177777, "L": 0.09176998, "C": 0.09176998, "V": 2.199, "T": "2017-11-10T01:41:00", "BV": 0.20181011}, {"O": 0.09176998, "H": 0.0918, "L": 0.0917, "C": 0.0917, "V": 6.3709611, "T": "2017-11-10T01:42:00", "BV": 0.58466327}, {"O": 0.09176998, "H": 0.0918, "L": 0.0917, "C": 0.0917, "V": 12.8616485, "T": "2017-11-10T01:43:00", "BV": 1.18054427}, {"O": 0.0917, "H": 0.0921, "L": 0.0917, "C": 0.0917, "V": 10.69613254, "T": "2017-11-10T01:44:00", "BV": 0.9841537}, {"O": 0.0917, "H": 0.0918, "L": 0.0917, "C": 0.0918, "V": 4.16658419, "T": "2017-11-10T01:45:00", "BV": 0.38208658}, {"O": 0.0918, "H": 0.0918, "L": 0.0918, "C": 0.0918, "V": 10.00991967, "T": "2017-11-10T01:46:00", "BV": 0.9189106}, {"O": 0.0918, "H": 0.0918, "L": 0.09170001, "C": 0.0918, "V": 26.752444, "T": "2017-11-10T01:47:00", "BV": 2.45571304}, {"O": 0.0918, "H": 0.0918, "L": 0.09170001, "C": 0.0918, "V": 22.89647374, "T": "2017-11-10T01:48:00", "BV": 2.10147582}, {"O": 0.0918, "H": 0.0919751, "L": 0.0918, "C": 0.0919751, "V": 7.18250682, "T": "2017-11-10T01:49:00", "BV": 0.65998258}, {"O": 0.0919751, "H": 0.0921, "L": 0.0918, "C": 0.09209999, "V": 24.36457737, "T": "2017-11-10T01:50:00", "BV": 2.23945236}, {"O": 0.0921, "H": 0.09236273, "L": 0.0921, "C": 0.09236273, "V": 39.95616192, "T": "2017-11-10T01:51:00", "BV": 3.6814799}, {"O": 0.09236273, "H": 0.0925, "L": 0.09236273, "C": 0.0925, "V": 69.19750172, "T": "2017-11-10T01:52:00", "BV": 6.40067336}, {"O": 0.0925, "H": 0.09261183, "L": 0.0925, "C": 0.0926, "V": 30.02448753, "T": "2017-11-10T01:53:00", "BV": 2.78018622}, {"O": 0.0926, "H": 0.09299, "L": 0.09255003, "C": 0.09260002, "V": 48.66173661, "T": "2017-11-10T01:54:00", "BV": 4.50850764}, {"O": 0.09260002, "H": 0.09313751, "L": 0.09260002, "C": 0.0929, "V": 61.83386583, "T": "2017-11-10T01:55:00", "BV": 5.74238419}, {"O": 0.09290001, "H": 0.0934, "L": 0.0929, "C": 0.0933, "V": 38.48949135, "T": "2017-11-10T01:56:00", "BV": 3.58461466}, {"O": 0.0934, "H": 0.09370294, "L": 0.0934, "C": 0.09346758, "V": 76.7954744, "T": "2017-11-10T01:57:00", "BV": 7.18199831}, {"O": 0.09346758, "H": 0.093877, "L": 0.09346758, "C": 0.093877, "V": 40.36576268, "T": "2017-11-10T01:58:00", "BV": 3.77950921}, {"O": 0.093877, "H": 0.0939812, "L": 0.093877, "C": 0.09387706, "V": 56.37633469, "T": "2017-11-10T01:59:00", "BV": 5.29396068}, {"O": 0.0939812, "H": 0.09404298, "L": 0.09387706, "C": 0.09404298, "V": 102.50004163, "T": "2017-11-10T02:00:00", "BV": 9.63273929}, {"O": 0.09402112, "H": 0.09420001, "L": 0.09402112, "C": 0.09420001, "V": 49.37709316, "T": "2017-11-10T02:01:00", "BV": 4.64683377}, {"O": 0.0942, "H": 0.09436234, "L": 0.0941, "C": 0.09436234, "V": 36.28924712, "T": "2017-11-10T02:02:00", "BV": 3.41876414}, {"O": 0.0943623, "H": 0.09497, "L": 0.0943623, "C": 0.09497, "V": 39.69906824, "T": "2017-11-10T02:03:00", "BV": 3.75752137}, {"O": 0.09497084, "H": 0.0951, "L": 0.09497, "C": 0.09509996, "V": 215.85084072, "T": "2017-11-10T02:04:00", "BV": 20.5145347}, {"O": 0.09509996, "H": 0.095575, "L": 0.09507003, "C": 0.09550499, "V": 373.75828778, "T": "2017-11-10T02:05:00", "BV": 35.6083048}, {"O": 0.09550499, "H": 0.09550499, "L": 0.09509996, "C": 0.09509996, "V": 136.46493642, "T": "2017-11-10T02:06:00", "BV": 13.01346799}, {"O": 0.09509996, "H": 0.09549995, "L": 0.09509996, "C": 0.0952, "V": 139.57794427, "T": "2017-11-10T02:07:00", "BV": 13.32468953}, {"O": 0.09549484, "H": 0.09549484, "L": 0.09516496, "C": 0.0952, "V": 66.14246544, "T": "2017-11-10T02:08:00", "BV": 6.30794168}, {"O": 0.0952, "H": 0.09549498, "L": 0.09500001, "C": 0.09549498, "V": 193.40512889, "T": "2017-11-10T02:09:00", "BV": 18.42893247}, {"O": 0.09549498, "H": 0.09559087, "L": 0.0951, "C": 0.095575, "V": 95.38990391, "T": "2017-11-10T02:10:00", "BV": 9.09966812}, {"O": 0.095575, "H": 0.0961231, "L": 0.09510001, "C": 0.0961231, "V": 186.65498806, "T": "2017-11-10T02:11:00", "BV": 17.90657502}, {"O": 0.0961231, "H": 0.097, "L": 0.09600001, "C": 0.09612311, "V": 240.00958876, "T": "2017-11-10T02:12:00", "BV": 23.15270743}, {"O": 0.09612311, "H": 0.09693999, "L": 0.0961231, "C": 0.09612311, "V": 333.85142093, "T": "2017-11-10T02:13:00", "BV": 32.20578184}, {"O": 0.0961231, "H": 0.097, "L": 0.09600001, "C": 0.09612311, "V": 233.25520077, "T": "2017-11-10T02:14:00", "BV": 22.49130837}, {"O": 0.09612311, "H": 0.09673789, "L": 0.0961231, "C": 0.09612311, "V": 90.6717238, "T": "2017-11-10T02:15:00", "BV": 8.73535083}, {"O": 0.09612311, "H": 0.09632312, "L": 0.09560484, "C": 0.09589601, "V": 115.50873368, "T": "2017-11-10T02:16:00", "BV": 11.08262726}, {"O": 0.09571201, "H": 0.09600001, "L": 0.09510001, "C": 0.09510003, "V": 155.44850484, "T": "2017-11-10T02:17:00", "BV": 14.86014002}, {"O": 0.09510004, "H": 0.096, "L": 0.09510004, "C": 0.096, "V": 79.17935426, "T": "2017-11-10T02:18:00", "BV": 7.57228901}, {"O": 0.096, "H": 0.09600001, "L": 0.09510005, "C": 0.09599993, "V": 87.88911136, "T": "2017-11-10T02:19:00", "BV": 8.42546182}, {"O": 0.09600003, "H": 0.09600003, "L": 0.09531904, "C": 0.0958, "V": 58.19273618, "T": "2017-11-10T02:20:00", "BV": 5.57740629}, {"O": 0.0958, "H": 0.096, "L": 0.0955, "C": 0.0955605, "V": 47.01784918, "T": "2017-11-10T02:21:00", "BV": 4.49801198}, {"O": 0.0955605, "H": 0.09578999, "L": 0.0955, "C": 0.09550001, "V": 52.60997762, "T": "2017-11-10T02:22:00", "BV": 5.02710837}, {"O": 0.09563506, "H": 0.09569999, "L": 0.09485001, "C": 0.09485001, "V": 274.99911367, "T": "2017-11-10T02:23:00", "BV": 26.18325575}, {"O": 0.095, "H": 0.09500001, "L": 0.09466001, "C": 0.09485001, "V": 37.39491506, "T": "2017-11-10T02:24:00", "BV": 3.5434774}, {"O": 0.09485001, "H": 0.095, "L": 0.09485001, "C": 0.0949999, "V": 32.30058706, "T": "2017-11-10T02:25:00", "BV": 3.06631776}, {"O": 0.0949999, "H": 0.095, "L": 0.0946, "C": 0.09466, "V": 37.81449379, "T": "2017-11-10T02:26:00", "BV": 3.58088456}, {"O": 0.09466, "H": 0.09500001, "L": 0.0946, "C": 0.09485, "V": 106.51694892, "T": "2017-11-10T02:27:00", "BV": 10.09605231}, {"O": 0.09485, "H": 0.09500001, "L": 0.09468, "C": 0.09500001, "V": 65.49665909, "T": "2017-11-10T02:28:00", "BV": 6.2185725}, {"O": 0.09500001, "H": 0.09531905, "L": 0.09485, "C": 0.09531905, "V": 103.20653678, "T": "2017-11-10T02:29:00", "BV": 9.82374062}, {"O": 0.09531905, "H": 0.09544925, "L": 0.09492833, "C": 0.09544925, "V": 52.45331899, "T": "2017-11-10T02:30:00", "BV": 5.00122326}, {"O": 0.09544925, "H": 0.09600003, "L": 0.09544925, "C": 0.09600003, "V": 94.08765967, "T": "2017-11-10T02:31:00", "BV": 9.02428572}, {"O": 0.09600001, "H": 0.09617335, "L": 0.09600001, "C": 0.09617335, "V": 59.38367204, "T": "2017-11-10T02:32:00", "BV": 5.70974941}, {"O": 0.0962, "H": 0.09685, "L": 0.0962, "C": 0.09685, "V": 92.85808487, "T": "2017-11-10T02:33:00", "BV": 8.9842694}, {"O": 0.09684901, "H": 0.0978, "L": 0.09684901, "C": 0.09778, "V": 191.13165712, "T": "2017-11-10T02:34:00", "BV": 18.62627348}, {"O": 0.09778, "H": 0.09781727, "L": 0.09733057, "C": 0.0975, "V": 207.32734462, "T": "2017-11-10T02:35:00", "BV": 20.27020603}, {"O": 0.0975, "H": 0.09798321, "L": 0.0970154, "C": 0.09797995, "V": 97.05519799, "T": "2017-11-10T02:36:00", "BV": 9.47072704}, {"O": 0.09777996, "H": 0.0979999, "L": 0.09712362, "C": 0.09798321, "V": 96.11107518, "T": "2017-11-10T02:37:00", "BV": 9.40307277}, {"O": 0.09799989, "H": 0.0985, "L": 0.09777996, "C": 0.09823, "V": 375.64517895, "T": "2017-11-10T02:38:00", "BV": 36.83782574}, {"O": 0.0981231, "H": 0.0985, "L": 0.098, "C": 0.098, "V": 152.94558257, "T": "2017-11-10T02:39:00", "BV": 15.02782547}, {"O": 0.098, "H": 0.098, "L": 0.0977, "C": 0.0977, "V": 169.93120423, "T": "2017-11-10T02:40:00", "BV": 16.6344499}, {"O": 0.09777996, "H": 0.09799999, "L": 0.0977, "C": 0.09777996, "V": 102.24654714, "T": "2017-11-10T02:41:00", "BV": 10.00368794}, {"O": 0.09777996, "H": 0.09839999, "L": 0.0975, "C": 0.09776999, "V": 128.80169139, "T": "2017-11-10T02:42:00", "BV": 12.61614643}, {"O": 0.09776999, "H": 0.09776999, "L": 0.09769999, "C": 0.09769999, "V": 90.00144729, "T": "2017-11-10T02:43:00", "BV": 8.79584245}, {"O": 0.09769998, "H": 0.09769999, "L": 0.09686792, "C": 0.09686792, "V": 82.15203267, "T": "2017-11-10T02:44:00", "BV": 7.98677119}, {"O": 0.0967632, "H": 0.09686792, "L": 0.0962, "C": 0.09686792, "V": 49.36090202, "T": "2017-11-10T02:45:00", "BV": 4.7716764}, {"O": 0.09686792, "H": 0.09761999, "L": 0.0967, "C": 0.09761999, "V": 124.02216003, "T": "2017-11-10T02:46:00", "BV": 12.02355669}, {"O": 0.0975, "H": 0.0975, "L": 0.0971, "C": 0.0971, "V": 99.05725904, "T": "2017-11-10T02:47:00", "BV": 9.63640671}, {"O": 0.0971, "H": 0.0973913, "L": 0.097, "C": 0.09704486, "V": 42.9173811, "T": "2017-11-10T02:48:00", "BV": 4.16594207}, {"O": 0.09704486, "H": 0.0973, "L": 0.097, "C": 0.0973, "V": 42.26239158, "T": "2017-11-10T02:49:00", "BV": 4.10665162}, {"O": 0.0973, "H": 0.0975, "L": 0.0973, "C": 0.09734989, "V": 54.44647177, "T": "2017-11-10T02:50:00", "BV": 5.30793736}, {"O": 0.09749991, "H": 0.0975, "L": 0.0973, "C": 0.0975, "V": 17.49143674, "T": "2017-11-10T02:51:00", "BV": 1.70462983}, {"O": 0.09749993, "H": 0.09777777, "L": 0.09734989, "C": 0.09777777, "V": 51.62096561, "T": "2017-11-10T02:52:00", "BV": 5.04289781}, {"O": 0.09777777, "H": 0.09829999, "L": 0.09749995, "C": 0.0981, "V": 102.41310667, "T": "2017-11-10T02:53:00", "BV": 10.04145124}, {"O": 0.09809999, "H": 0.09837, "L": 0.09775499, "C": 0.09777777, "V": 161.19731211, "T": "2017-11-10T02:54:00", "BV": 15.80621558}, {"O": 0.09777777, "H": 0.09821, "L": 0.09775499, "C": 0.09777, "V": 107.42671228, "T": "2017-11-10T02:55:00", "BV": 10.51648545}, {"O": 0.098, "H": 0.09821, "L": 0.098, "C": 0.09820123, "V": 69.93162921, "T": "2017-11-10T02:56:00", "BV": 6.86406526}, {"O": 0.09820123, "H": 0.09820123, "L": 0.098, "C": 0.09813, "V": 85.33348131, "T": "2017-11-10T02:57:00", "BV": 8.37560024}, {"O": 0.09819998, "H": 0.09829998, "L": 0.09819998, "C": 0.0982, "V": 42.43161562, "T": "2017-11-10T02:58:00", "BV": 4.1682287}, {"O": 0.09829997, "H": 0.0984, "L": 0.0982, "C": 0.09829998, "V": 62.52970195, "T": "2017-11-10T02:59:00", "BV": 6.14422779}, {"O": 0.0984, "H": 0.0985, "L": 0.09829998, "C": 0.0984, "V": 69.74238641, "T": "2017-11-10T03:00:00", "BV": 6.86304944}, {"O": 0.09849999, "H": 0.0985, "L": 0.09829999, "C": 0.0985, "V": 69.57486073, "T": "2017-11-10T03:01:00", "BV": 6.85173679}, {"O": 0.098505, "H": 0.09864984, "L": 0.0984999, "C": 0.09860479, "V": 117.88415776, "T": "2017-11-10T03:02:00", "BV": 11.61611322}, {"O": 0.09860479, "H": 0.0987654, "L": 0.09858188, "C": 0.09876539, "V": 92.4307634, "T": "2017-11-10T03:03:00", "BV": 9.12325034}, {"O": 0.09874714, "H": 0.09881898, "L": 0.09857515, "C": 0.09876555, "V": 265.22262987, "T": "2017-11-10T03:04:00", "BV": 26.18119181}, {"O": 0.09881898, "H": 0.0989, "L": 0.0986, "C": 0.0989, "V": 62.88157385, "T": "2017-11-10T03:05:00", "BV": 6.21760212}, {"O": 0.0989, "H": 0.09892726, "L": 0.0984999, "C": 0.09890552, "V": 113.47968094, "T": "2017-11-10T03:06:00", "BV": 11.21442659}, {"O": 0.09876543, "H": 0.0989, "L": 0.0983, "C": 0.09876543, "V": 89.39456346, "T": "2017-11-10T03:07:00", "BV": 8.82879436}, {"O": 0.09877131, "H": 0.0989, "L": 0.09876543, "C": 0.0988, "V": 80.24649374, "T": "2017-11-10T03:08:00", "BV": 7.92703833}, {"O": 0.0989, "H": 0.09892939, "L": 0.0988, "C": 0.09892939, "V": 40.96098359, "T": "2017-11-10T03:09:00", "BV": 4.05078082}, {"O": 0.09892939, "H": 0.09897636, "L": 0.0983, "C": 0.09897636, "V": 282.61363251, "T": "2017-11-10T03:10:00", "BV": 27.92721583}, {"O": 0.09889989, "H": 0.09895999, "L": 0.09876543, "C": 0.0988, "V": 29.73545336, "T": "2017-11-10T03:11:00", "BV": 2.9387911}, {"O": 0.0988, "H": 0.0988, "L": 0.0982, "C": 0.0982, "V": 141.71511292, "T": "2017-11-10T03:12:00", "BV": 13.93375874}, {"O": 0.0982, "H": 0.0982, "L": 0.09790832, "C": 0.09790832, "V": 199.22027254, "T": "2017-11-10T03:13:00", "BV": 19.53262657}, {"O": 0.09790832, "H": 0.09790832, "L": 0.0974999, "C": 0.0974999, "V": 58.68886299, "T": "2017-11-10T03:14:00", "BV": 5.7418189}, {"O": 0.0975, "H": 0.09755, "L": 0.09721001, "C": 0.09721473, "V": 104.51943839, "T": "2017-11-10T03:15:00", "BV": 10.18183236}, {"O": 0.09721473, "H": 0.09721473, "L": 0.097, "C": 0.09700001, "V": 131.90529729, "T": "2017-11-10T03:16:00", "BV": 12.81971367}, {"O": 0.09718555, "H": 0.09718555, "L": 0.09676987, "C": 0.09700001, "V": 129.93030011, "T": "2017-11-10T03:17:00", "BV": 12.60366884}, {"O": 0.09700001, "H": 0.09721, "L": 0.09677012, "C": 0.09700007, "V": 94.80648381, "T": "2017-11-10T03:18:00", "BV": 9.21102901}, {"O": 0.09721, "H": 0.09745847, "L": 0.09700102, "C": 0.09721, "V": 31.28656846, "T": "2017-11-10T03:19:00", "BV": 3.04062216}, {"O": 0.09721, "H": 0.09745847, "L": 0.0972009, "C": 0.09745847, "V": 29.4422196, "T": "2017-11-10T03:20:00", "BV": 2.86549777}, {"O": 0.09745847, "H": 0.09759, "L": 0.0974, "C": 0.09759, "V": 36.76953679, "T": "2017-11-10T03:21:00", "BV": 3.58465996}, {"O": 0.09759, "H": 0.09799999, "L": 0.0975295, "C": 0.09799998, "V": 95.59966573, "T": "2017-11-10T03:22:00", "BV": 9.34595251}, {"O": 0.097999, "H": 0.097999, "L": 0.09769631, "C": 0.09798899, "V": 60.81277824, "T": "2017-11-10T03:23:00", "BV": 5.94526058}, {"O": 0.09798898, "H": 0.09798898, "L": 0.0975, "C": 0.0975, "V": 44.50663665, "T": "2017-11-10T03:24:00", "BV": 4.34832101}, {"O": 0.0975297, "H": 0.09759, "L": 0.09751028, "C": 0.09752949, "V": 37.86866303, "T": "2017-11-10T03:25:00", "BV": 3.69298242}, {"O": 0.0975103, "H": 0.09759, "L": 0.09751028, "C": 0.09759, "V": 58.56865408, "T": "2017-11-10T03:26:00", "BV": 5.71217135}, {"O": 0.09759, "H": 0.0978, "L": 0.0975297, "C": 0.0975297, "V": 40.28067653, "T": "2017-11-10T03:27:00", "BV": 3.93078603}, {"O": 0.09752999, "H": 0.09763236, "L": 0.0974, "C": 0.0974, "V": 71.14016557, "T": "2017-11-10T03:28:00", "BV": 6.93651398}, {"O": 0.09739798, "H": 0.0974, "L": 0.09680104, "C": 0.09699, "V": 66.69912772, "T": "2017-11-10T03:29:00", "BV": 6.47334791}, {"O": 0.09699, "H": 0.09735439, "L": 0.09680105, "C": 0.09699979, "V": 49.56743575, "T": "2017-11-10T03:30:00", "BV": 4.81243737}, {"O": 0.097, "H": 0.09735, "L": 0.09680103, "C": 0.09680103, "V": 23.68016265, "T": "2017-11-10T03:31:00", "BV": 2.29595534}, {"O": 0.09680103, "H": 0.09680103, "L": 0.09641184, "C": 0.0966757, "V": 61.74555619, "T": "2017-11-10T03:32:00", "BV": 5.96877925}, {"O": 0.0966757, "H": 0.0966757, "L": 0.0964, "C": 0.0964, "V": 80.47126278, "T": "2017-11-10T03:33:00", "BV": 7.76307524}, {"O": 0.0963523, "H": 0.0963523, "L": 0.096, "C": 0.09600005, "V": 101.26478451, "T": "2017-11-10T03:34:00", "BV": 9.73385611}, {"O": 0.096, "H": 0.096, "L": 0.09585264, "C": 0.09585264, "V": 79.77411107, "T": "2017-11-10T03:35:00", "BV": 7.652794}, {"O": 0.09585264, "H": 0.09585264, "L": 0.09568, "C": 0.0958, "V": 83.58507096, "T": "2017-11-10T03:36:00", "BV": 8.00413094}, {"O": 0.0958, "H": 0.09595, "L": 0.09568, "C": 0.09594259, "V": 54.56000416, "T": "2017-11-10T03:37:00", "BV": 5.22747692}, {"O": 0.09594259, "H": 0.09640798, "L": 0.09585264, "C": 0.09617142, "V": 44.87693755, "T": "2017-11-10T03:38:00", "BV": 4.3223039}, {"O": 0.09617142, "H": 0.09643247, "L": 0.09600005, "C": 0.09617142, "V": 39.78848386, "T": "2017-11-10T03:39:00", "BV": 3.83175511}, {"O": 0.09617142, "H": 0.09640791, "L": 0.09600602, "C": 0.09602, "V": 40.34920322, "T": "2017-11-10T03:40:00", "BV": 3.88412383}, {"O": 0.09602, "H": 0.09643247, "L": 0.09600005, "C": 0.09643247, "V": 69.92978167, "T": "2017-11-10T03:41:00", "BV": 6.71832429}, {"O": 0.09643247, "H": 0.09674993, "L": 0.09617141, "C": 0.09643247, "V": 17.57403566, "T": "2017-11-10T03:42:00", "BV": 1.69625826}, {"O": 0.09643247, "H": 0.09643247, "L": 0.09617142, "C": 0.09643247, "V": 26.12982239, "T": "2017-11-10T03:43:00", "BV": 2.5191188}, {"O": 0.09643247, "H": 0.09680105, "L": 0.09617142, "C": 0.09676, "V": 160.67117945, "T": "2017-11-10T03:44:00", "BV": 15.54125089}, {"O": 0.09650441, "H": 0.09675, "L": 0.09650441, "C": 0.09675, "V": 7.62085101, "T": "2017-11-10T03:45:00", "BV": 0.7372978}, {"O": 0.09675, "H": 0.09778524, "L": 0.09675, "C": 0.09675008, "V": 159.20162818, "T": "2017-11-10T03:46:00", "BV": 15.52443578}, {"O": 0.09689465, "H": 0.0974, "L": 0.09689465, "C": 0.0974, "V": 78.79244091, "T": "2017-11-10T03:47:00", "BV": 7.66744635}, {"O": 0.09738999, "H": 0.09759999, "L": 0.09738999, "C": 0.09749499, "V": 19.86317687, "T": "2017-11-10T03:48:00", "BV": 1.93542657}, {"O": 0.09759999, "H": 0.09829999, "L": 0.09759999, "C": 0.0977369, "V": 98.64513331, "T": "2017-11-10T03:49:00", "BV": 9.67754567}, {"O": 0.0977369, "H": 0.09819991, "L": 0.09752, "C": 0.0979, "V": 108.36222495, "T": "2017-11-10T03:50:00", "BV": 10.61571365}, {"O": 0.0979, "H": 0.098, "L": 0.09752, "C": 0.09752, "V": 23.52531354, "T": "2017-11-10T03:51:00", "BV": 2.30193346}, {"O": 0.09752, "H": 0.0978999, "L": 0.09751751, "C": 0.09751751, "V": 95.09763634, "T": "2017-11-10T03:52:00", "BV": 9.28283059}, {"O": 0.0976, "H": 0.09789988, "L": 0.09739001, "C": 0.09789988, "V": 100.62869316, "T": "2017-11-10T03:53:00", "BV": 9.81898307}, {"O": 0.09789988, "H": 0.09789989, "L": 0.09710779, "C": 0.097606, "V": 86.88050047, "T": "2017-11-10T03:54:00", "BV": 8.48339713}, {"O": 0.0972, "H": 0.097606, "L": 0.09710779, "C": 0.097606, "V": 31.06570696, "T": "2017-11-10T03:55:00", "BV": 3.02924226}, {"O": 0.097606, "H": 0.097606, "L": 0.09716015, "C": 0.09760599, "V": 79.30778014, "T": "2017-11-10T03:56:00", "BV": 7.73297201}, {"O": 0.097606, "H": 0.09760618, "L": 0.09718003, "C": 0.09718003, "V": 11.09589978, "T": "2017-11-10T03:57:00", "BV": 1.08127003}, {"O": 0.09718003, "H": 0.09760599, "L": 0.09718003, "C": 0.0976, "V": 3.94170905, "T": "2017-11-10T03:58:00", "BV": 0.38399444}, {"O": 0.0976, "H": 0.0976, "L": 0.097204, "C": 0.09755, "V": 11.92445237, "T": "2017-11-10T03:59:00", "BV": 1.16347394}, {"O": 0.09730519, "H": 0.0974, "L": 0.097205, "C": 0.09730519, "V": 9.21982695, "T": "2017-11-10T04:00:00", "BV": 0.89711608}, {"O": 0.09730519, "H": 0.09730519, "L": 0.09710001, "C": 0.09710001, "V": 31.17848721, "T": "2017-11-10T04:01:00", "BV": 3.03096498}, {"O": 0.09710001, "H": 0.09747997, "L": 0.097, "C": 0.097, "V": 107.91396966, "T": "2017-11-10T04:02:00", "BV": 10.48330911}, {"O": 0.09707902, "H": 0.09729999, "L": 0.0967675, "C": 0.09707902, "V": 41.62773808, "T": "2017-11-10T04:03:00", "BV": 4.04083092}, {"O": 0.09707902, "H": 0.09720336, "L": 0.09675008, "C": 0.09675008, "V": 82.08630314, "T": "2017-11-10T04:04:00", "BV": 7.96405737}, {"O": 0.09675008, "H": 0.097, "L": 0.09643248, "C": 0.097, "V": 57.04665231, "T": "2017-11-10T04:05:00", "BV": 5.52144228}, {"O": 0.097, "H": 0.097, "L": 0.09669008, "C": 0.09699999, "V": 95.59492353, "T": "2017-11-10T04:06:00", "BV": 9.26274442}, {"O": 0.0967575, "H": 0.09699999, "L": 0.09669008, "C": 0.09669009, "V": 73.2843565, "T": "2017-11-10T04:07:00", "BV": 7.09189711}, {"O": 0.09669009, "H": 0.09699007, "L": 0.09669009, "C": 0.09699007, "V": 48.75132875, "T": "2017-11-10T04:08:00", "BV": 4.71807246}, {"O": 0.09699007, "H": 0.09699007, "L": 0.09664165, "C": 0.0966901, "V": 26.74747555, "T": "2017-11-10T04:09:00", "BV": 2.58709197}, {"O": 0.0966901, "H": 0.09689007, "L": 0.09643248, "C": 0.09689007, "V": 37.32494091, "T": "2017-11-10T04:10:00", "BV": 3.61252657}, {"O": 0.0966901, "H": 0.09689007, "L": 0.0966901, "C": 0.0967, "V": 6.44903874, "T": "2017-11-10T04:11:00", "BV": 0.62378484}, {"O": 0.09669011, "H": 0.0967, "L": 0.0966901, "C": 0.0966901, "V": 42.76185783, "T": "2017-11-10T04:12:00", "BV": 4.1350555}, {"O": 0.0966901, "H": 0.0967, "L": 0.09642083, "C": 0.09642083, "V": 25.47379445, "T": "2017-11-10T04:13:00", "BV": 2.4582095}, {"O": 0.09669009, "H": 0.0966901, "L": 0.0965, "C": 0.09650002, "V": 2.68829837, "T": "2017-11-10T04:14:00", "BV": 0.25961388}, {"O": 0.09650004, "H": 0.0967, "L": 0.09650003, "C": 0.09650003, "V": 24.67550841, "T": "2017-11-10T04:15:00", "BV": 2.38343651}, {"O": 0.09669008, "H": 0.09689006, "L": 0.09650003, "C": 0.096601, "V": 14.91962503, "T": "2017-11-10T04:16:00", "BV": 1.44159712}, {"O": 0.096601, "H": 0.09689007, "L": 0.09655, "C": 0.09669999, "V": 10.43190966, "T": "2017-11-10T04:17:00", "BV": 1.00968421}, {"O": 0.09655, "H": 0.09689007, "L": 0.09655, "C": 0.09689007, "V": 31.04059391, "T": "2017-11-10T04:18:00", "BV": 3.00541168}, {"O": 0.09689006, "H": 0.09699, "L": 0.09669999, "C": 0.09699, "V": 23.7616171, "T": "2017-11-10T04:19:00", "BV": 2.30225011}, {"O": 0.09699007, "H": 0.0971329, "L": 0.09699007, "C": 0.0970648, "V": 24.4901182, "T": "2017-11-10T04:20:00", "BV": 2.37756323}, {"O": 0.0970648, "H": 0.09720142, "L": 0.097, "C": 0.097, "V": 23.62364825, "T": "2017-11-10T04:21:00", "BV": 2.29344836}, {"O": 0.09699007, "H": 0.0971, "L": 0.09699007, "C": 0.09699007, "V": 28.28677122, "T": "2017-11-10T04:22:00", "BV": 2.74591782}, {"O": 0.09699007, "H": 0.0971, "L": 0.09699007, "C": 0.0971, "V": 42.81775231, "T": "2017-11-10T04:23:00", "BV": 4.1563854}, {"O": 0.09709999, "H": 0.0971, "L": 0.09709999, "C": 0.0971, "V": 42.95763671, "T": "2017-11-10T04:24:00", "BV": 4.17118643}, {"O": 0.0971, "H": 0.0972454, "L": 0.0971, "C": 0.0972454, "V": 11.77408663, "T": "2017-11-10T04:25:00", "BV": 1.14381859}, {"O": 0.0972454, "H": 0.09749556, "L": 0.0972454, "C": 0.09749556, "V": 52.05391455, "T": "2017-11-10T04:26:00", "BV": 5.06760185}, {"O": 0.09749556, "H": 0.0976, "L": 0.09727599, "C": 0.0976, "V": 36.85885855, "T": "2017-11-10T04:27:00", "BV": 3.59490677}, {"O": 0.0976, "H": 0.09762319, "L": 0.0976, "C": 0.09760001, "V": 8.20025735, "T": "2017-11-10T04:28:00", "BV": 0.8004803}, {"O": 0.09760001, "H": 0.09762318, "L": 0.09760001, "C": 0.09760002, "V": 34.3999804, "T": "2017-11-10T04:29:00", "BV": 3.3577636}, {"O": 0.09762318, "H": 0.09767599, "L": 0.09760005, "C": 0.09767599, "V": 18.36701316, "T": "2017-11-10T04:30:00", "BV": 1.79292396}, {"O": 0.09767599, "H": 0.098, "L": 0.09767599, "C": 0.09789991, "V": 52.46722337, "T": "2017-11-10T04:31:00", "BV": 5.13964681}, {"O": 0.09799999, "H": 0.0981, "L": 0.09692929, "C": 0.09809467, "V": 316.56427843, "T": "2017-11-10T04:32:00", "BV": 30.97407045}, {"O": 0.09809467, "H": 0.0981, "L": 0.09789539, "C": 0.09789539, "V": 223.24904931, "T": "2017-11-10T04:33:00", "BV": 21.89668881}, {"O": 0.09789539, "H": 0.09809464, "L": 0.09699001, "C": 0.09808933, "V": 23.00125542, "T": "2017-11-10T04:34:00", "BV": 2.24693387}, {"O": 0.09808933, "H": 0.09808934, "L": 0.0972954, "C": 0.09789539, "V": 56.66923644, "T": "2017-11-10T04:35:00", "BV": 5.55414563}, {"O": 0.098, "H": 0.09808933, "L": 0.098, "C": 0.09808, "V": 23.45406157, "T": "2017-11-10T04:36:00", "BV": 2.29991237}, {"O": 0.09808, "H": 0.09808, "L": 0.09789539, "C": 0.09789539, "V": 60.51079077, "T": "2017-11-10T04:37:00", "BV": 5.92684137}, {"O": 0.09799999, "H": 0.098078, "L": 0.09789539, "C": 0.09789539, "V": 11.93912654, "T": "2017-11-10T04:38:00", "BV": 1.16925333}, {"O": 0.098, "H": 0.098, "L": 0.09789539, "C": 0.098, "V": 20.51809485, "T": "2017-11-10T04:39:00", "BV": 2.0093498}, {"O": 0.098, "H": 0.09808934, "L": 0.0978954, "C": 0.09808, "V": 36.71388054, "T": "2017-11-10T04:40:00", "BV": 3.60064795}, {"O": 0.09808933, "H": 0.098139, "L": 0.098078, "C": 0.098139, "V": 46.235894, "T": "2017-11-10T04:41:00", "BV": 4.53513478}, {"O": 0.098139, "H": 0.09819989, "L": 0.09808934, "C": 0.09819989, "V": 41.0712803, "T": "2017-11-10T04:42:00", "BV": 4.03212554}, {"O": 0.09819885, "H": 0.0982, "L": 0.09819885, "C": 0.0982, "V": 35.60113438, "T": "2017-11-10T04:43:00", "BV": 3.49603096}, {"O": 0.09819991, "H": 0.0983, "L": 0.09819991, "C": 0.0983, "V": 39.87886466, "T": "2017-11-10T04:44:00", "BV": 3.91874798}, {"O": 0.0983, "H": 0.09895, "L": 0.09829539, "C": 0.09895, "V": 269.40514977, "T": "2017-11-10T04:45:00", "BV": 26.51086413}, {"O": 0.09895, "H": 0.09900099, "L": 0.0989, "C": 0.09900099, "V": 272.24468676, "T": "2017-11-10T04:46:00", "BV": 26.94953637}, {"O": 0.09900099, "H": 0.0994712, "L": 0.09900099, "C": 0.0994, "V": 184.3317896, "T": "2017-11-10T04:47:00", "BV": 18.29905526}, {"O": 0.09935, "H": 0.09959999, "L": 0.0993, "C": 0.099556, "V": 188.98723529, "T": "2017-11-10T04:48:00", "BV": 18.80358612}, {"O": 0.0993, "H": 0.099556, "L": 0.0993, "C": 0.099555, "V": 148.5912687, "T": "2017-11-10T04:49:00", "BV": 14.78124878}, {"O": 0.09952005, "H": 0.09969999, "L": 0.09931, "C": 0.09969999, "V": 85.02881275, "T": "2017-11-10T04:50:00", "BV": 8.46483384}, {"O": 0.09969999, "H": 0.0998, "L": 0.099556, "C": 0.0998, "V": 111.68560008, "T": "2017-11-10T04:51:00", "BV": 11.14295993}, {"O": 0.0998, "H": 0.09985479, "L": 0.09977397, "C": 0.09985479, "V": 55.08459514, "T": "2017-11-10T04:52:00", "BV": 5.49738269}, {"O": 0.09983113, "H": 0.0999, "L": 0.09983113, "C": 0.0999, "V": 91.33534481, "T": "2017-11-10T04:53:00", "BV": 9.12175402}, {"O": 0.09990094, "H": 0.10082188, "L": 0.09990094, "C": 0.10082187, "V": 664.77035063, "T": "2017-11-10T04:54:00", "BV": 66.47956691}, {"O": 0.10082184, "H": 0.10199999, "L": 0.1001, "C": 0.10199999, "V": 598.73683489, "T": "2017-11-10T04:55:00", "BV": 60.32467833}, {"O": 0.1001, "H": 0.10049899, "L": 0.09971141, "C": 0.0998, "V": 260.46039171, "T": "2017-11-10T04:56:00", "BV": 26.01435662}, {"O": 0.0999, "H": 0.10020893, "L": 0.0998, "C": 0.10020888, "V": 96.01558515, "T": "2017-11-10T04:57:00", "BV": 9.60482744}, {"O": 0.10020893, "H": 0.10044999, "L": 0.1002, "C": 0.10020888, "V": 277.94353514, "T": "2017-11-10T04:58:00", "BV": 27.88121115}, {"O": 0.10020888, "H": 0.10045, "L": 0.10020887, "C": 0.10045, "V": 151.32653321, "T": "2017-11-10T04:59:00", "BV": 15.194957}, {"O": 0.10043999, "H": 0.10126996, "L": 0.1003, "C": 0.101, "V": 232.77694192, "T": "2017-11-10T05:00:00", "BV": 23.44914792}, {"O": 0.101, "H": 0.10159999, "L": 0.101, "C": 0.10110073, "V": 168.3810045, "T": "2017-11-10T05:01:00", "BV": 17.05820678}, {"O": 0.10110073, "H": 0.10131116, "L": 0.10100001, "C": 0.10122999, "V": 73.15160045, "T": "2017-11-10T05:02:00", "BV": 7.40314777}, {"O": 0.10129999, "H": 0.10149999, "L": 0.10110168, "C": 0.10149996, "V": 217.33685292, "T": "2017-11-10T05:03:00", "BV": 22.02452222}, {"O": 0.10149996, "H": 0.10159996, "L": 0.10129899, "C": 0.1013, "V": 130.69908811, "T": "2017-11-10T05:04:00", "BV": 13.25314237}, {"O": 0.1013, "H": 0.10149, "L": 0.1013, "C": 0.10148, "V": 86.33918972, "T": "2017-11-10T05:05:00", "BV": 8.75910025}, {"O": 0.10148, "H": 0.102, "L": 0.10131001, "C": 0.1015, "V": 228.20090617, "T": "2017-11-10T05:06:00", "BV": 23.17882338}, {"O": 0.1015, "H": 0.10199799, "L": 0.10126911, "C": 0.10126911, "V": 323.94406395, "T": "2017-11-10T05:07:00", "BV": 32.88677465}, {"O": 0.10123001, "H": 0.10129999, "L": 0.10052, "C": 0.1008636, "V": 168.30280595, "T": "2017-11-10T05:08:00", "BV": 16.97050124}, {"O": 0.10054001, "H": 0.1008636, "L": 0.1, "C": 0.10054004, "V": 386.02330509, "T": "2017-11-10T05:09:00", "BV": 38.81866701}, {"O": 0.1007536, "H": 0.1008636, "L": 0.10054004, "C": 0.1008634, "V": 204.90702288, "T": "2017-11-10T05:10:00", "BV": 20.65189191}, {"O": 0.10075349, "H": 0.10086346, "L": 0.10005, "C": 0.1008, "V": 193.93739351, "T": "2017-11-10T05:11:00", "BV": 19.51683661}, {"O": 0.1008, "H": 0.10086346, "L": 0.1006535, "C": 0.10086346, "V": 43.88612912, "T": "2017-11-10T05:12:00", "BV": 4.42637356}, {"O": 0.10086346, "H": 0.10086359, "L": 0.100705, "C": 0.1008, "V": 110.4450339, "T": "2017-11-10T05:13:00", "BV": 11.13746697}, {"O": 0.1008, "H": 0.10149998, "L": 0.10079999, "C": 0.10135, "V": 135.69130207, "T": "2017-11-10T05:14:00", "BV": 13.7045926}, {"O": 0.10135, "H": 0.102, "L": 0.10135, "C": 0.10150314, "V": 236.19015637, "T": "2017-11-10T05:15:00", "BV": 24.04064553}, {"O": 0.10153, "H": 0.1021655, "L": 0.10153, "C": 0.1019, "V": 338.19042437, "T": "2017-11-10T05:16:00", "BV": 34.47087077}, {"O": 0.1019, "H": 0.1024695, "L": 0.10169992, "C": 0.102387, "V": 237.90009276, "T": "2017-11-10T05:17:00", "BV": 24.32795632}, {"O": 0.102387, "H": 0.1025, "L": 0.102387, "C": 0.102387, "V": 225.11357938, "T": "2017-11-10T05:18:00", "BV": 23.06928808}, {"O": 0.1024695, "H": 0.1025, "L": 0.10195793, "C": 0.1025, "V": 135.52683488, "T": "2017-11-10T05:19:00", "BV": 13.88157581}, {"O": 0.10218414, "H": 0.1025, "L": 0.10207907, "C": 0.10248998, "V": 218.69048758, "T": "2017-11-10T05:20:00", "BV": 22.37474178}, {"O": 0.1022, "H": 0.10237998, "L": 0.101899, "C": 0.102, "V": 197.5150239, "T": "2017-11-10T05:21:00", "BV": 20.18812534}, {"O": 0.102, "H": 0.102, "L": 0.10144459, "C": 0.1014636, "V": 122.96738319, "T": "2017-11-10T05:22:00", "BV": 12.49596655}, {"O": 0.10144459, "H": 0.102, "L": 0.10112171, "C": 0.10199999, "V": 199.50402308, "T": "2017-11-10T05:23:00", "BV": 20.25167398}, {"O": 0.10199997, "H": 0.10199997, "L": 0.1015, "C": 0.10196, "V": 45.06965198, "T": "2017-11-10T05:24:00", "BV": 4.57929648}, {"O": 0.10196, "H": 0.10231321, "L": 0.10165411, "C": 0.10231319, "V": 171.8525631, "T": "2017-11-10T05:25:00", "BV": 17.54499148}, {"O": 0.10230866, "H": 0.1025, "L": 0.10230866, "C": 0.1025, "V": 187.31400147, "T": "2017-11-10T05:26:00", "BV": 19.1737218}, {"O": 0.1025, "H": 0.102579, "L": 0.10230866, "C": 0.10257249, "V": 244.62370838, "T": "2017-11-10T05:27:00", "BV": 25.07160948}, {"O": 0.10257249, "H": 0.10269978, "L": 0.102323, "C": 0.1024, "V": 118.23671531, "T": "2017-11-10T05:28:00", "BV": 12.12479781}, {"O": 0.10241, "H": 0.1026998, "L": 0.10241, "C": 0.10266999, "V": 54.34189614, "T": "2017-11-10T05:29:00", "BV": 5.57876742}, {"O": 0.10266999, "H": 0.10276379, "L": 0.10266998, "C": 0.10276379, "V": 121.70958194, "T": "2017-11-10T05:30:00", "BV": 12.500292}, {"O": 0.10276005, "H": 0.103212, "L": 0.10276, "C": 0.1032, "V": 63.33296064, "T": "2017-11-10T05:31:00", "BV": 6.52180075}, {"O": 0.103212, "H": 0.104, "L": 0.103212, "C": 0.104, "V": 163.40883873, "T": "2017-11-10T05:32:00", "BV": 16.94245475}, {"O": 0.1039, "H": 0.10475, "L": 0.10383248, "C": 0.10460426, "V": 513.14224913, "T": "2017-11-10T05:33:00", "BV": 53.50124043}, {"O": 0.104648, "H": 0.10530838, "L": 0.1046, "C": 0.10530837, "V": 321.48440266, "T": "2017-11-10T05:34:00", "BV": 33.72788716}, {"O": 0.10500609, "H": 0.10530838, "L": 0.104, "C": 0.1051, "V": 558.1505218, "T": "2017-11-10T05:35:00", "BV": 58.61756597}, {"O": 0.10460999, "H": 0.1047938, "L": 0.1037, "C": 0.104, "V": 221.00574811, "T": "2017-11-10T05:36:00", "BV": 22.99627731}, {"O": 0.104, "H": 0.10499998, "L": 0.1039, "C": 0.10499899, "V": 167.02736501, "T": "2017-11-10T05:37:00", "BV": 17.45777104}, {"O": 0.10479379, "H": 0.104999, "L": 0.1046, "C": 0.10499, "V": 126.93595572, "T": "2017-11-10T05:38:00", "BV": 13.314859}, {"O": 0.10499, "H": 0.10530834, "L": 0.1048, "C": 0.1051, "V": 224.69945674, "T": "2017-11-10T05:39:00", "BV": 23.59340355}, {"O": 0.10529, "H": 0.10530834, "L": 0.10499, "C": 0.1051, "V": 163.42312272, "T": "2017-11-10T05:40:00", "BV": 17.17785178}, {"O": 0.10528985, "H": 0.10538, "L": 0.10528984, "C": 0.10530838, "V": 432.49358105, "T": "2017-11-10T05:41:00", "BV": 45.55963601}, {"O": 0.10530838, "H": 0.1054, "L": 0.10404017, "C": 0.1041, "V": 406.97467203, "T": "2017-11-10T05:42:00", "BV": 42.74030576}, {"O": 0.1041, "H": 0.1047, "L": 0.10372871, "C": 0.104, "V": 357.03011399, "T": "2017-11-10T05:43:00", "BV": 37.15767027}, {"O": 0.104, "H": 0.10421175, "L": 0.10355234, "C": 0.10364967, "V": 110.18110114, "T": "2017-11-10T05:44:00", "BV": 11.43999568}, {"O": 0.10364967, "H": 0.1051, "L": 0.10364967, "C": 0.10469994, "V": 208.47966878, "T": "2017-11-10T05:45:00", "BV": 21.76047142}, {"O": 0.10465005, "H": 0.10537998, "L": 0.10465, "C": 0.10537998, "V": 75.68458421, "T": "2017-11-10T05:46:00", "BV": 7.93951694}, {"O": 0.10537998, "H": 0.1058, "L": 0.10505936, "C": 0.10533982, "V": 240.060986, "T": "2017-11-10T05:47:00", "BV": 25.31321552}, {"O": 0.10564106, "H": 0.10579999, "L": 0.1055, "C": 0.1055, "V": 174.6738642, "T": "2017-11-10T05:48:00", "BV": 18.45045829}, {"O": 0.1055, "H": 0.1055, "L": 0.10478001, "C": 0.10531625, "V": 201.57206901, "T": "2017-11-10T05:49:00", "BV": 21.23370955}, {"O": 0.10531625, "H": 0.1058, "L": 0.1052, "C": 0.1058, "V": 124.39568276, "T": "2017-11-10T05:50:00", "BV": 13.11865802}, {"O": 0.1057, "H": 0.10651, "L": 0.10568, "C": 0.10636665, "V": 273.04299564, "T": "2017-11-10T05:51:00", "BV": 29.00101592}, {"O": 0.10651, "H": 0.107, "L": 0.10636666, "C": 0.10698, "V": 206.35030785, "T": "2017-11-10T05:52:00", "BV": 22.02542892}, {"O": 0.107, "H": 0.10777569, "L": 0.10699, "C": 0.10775, "V": 219.04303897, "T": "2017-11-10T05:53:00", "BV": 23.49641112}, {"O": 0.10777569, "H": 0.1086, "L": 0.10774667, "C": 0.1084887, "V": 376.44918221, "T": "2017-11-10T05:54:00", "BV": 40.7400335}, {"O": 0.10837715, "H": 0.10874999, "L": 0.10800005, "C": 0.10865409, "V": 644.05936455, "T": "2017-11-10T05:55:00", "BV": 69.83718339}, {"O": 0.108347, "H": 0.10865409, "L": 0.1077, "C": 0.10793887, "V": 296.85071646, "T": "2017-11-10T05:56:00", "BV": 32.12675152}, {"O": 0.10793887, "H": 0.10800997, "L": 0.107, "C": 0.107, "V": 350.22051292, "T": "2017-11-10T05:57:00", "BV": 37.62649993}, {"O": 0.107, "H": 0.10756632, "L": 0.10590001, "C": 0.10721587, "V": 309.41181759, "T": "2017-11-10T05:58:00", "BV": 32.99445913}, {"O": 0.10749999, "H": 0.108, "L": 0.10721587, "C": 0.108, "V": 364.75004325, "T": "2017-11-10T05:59:00", "BV": 39.2124804}, {"O": 0.1078225, "H": 0.108454, "L": 0.1078225, "C": 0.10839999, "V": 287.00953366, "T": "2017-11-10T06:00:00", "BV": 31.07804529}, {"O": 0.10839899, "H": 0.1085, "L": 0.10804444, "C": 0.10821, "V": 327.18930757, "T": "2017-11-10T06:01:00", "BV": 35.46565893}, {"O": 0.10839896, "H": 0.10839896, "L": 0.10762, "C": 0.1082, "V": 301.25467247, "T": "2017-11-10T06:02:00", "BV": 32.56052602}, {"O": 0.108, "H": 0.1082, "L": 0.10744624, "C": 0.10769898, "V": 292.90655067, "T": "2017-11-10T06:03:00", "BV": 31.56493946}, {"O": 0.10769898, "H": 0.10796997, "L": 0.1073, "C": 0.10768, "V": 165.67767174, "T": "2017-11-10T06:04:00", "BV": 17.8432505}, {"O": 0.10768, "H": 0.108, "L": 0.10768, "C": 0.10798999, "V": 252.38793658, "T": "2017-11-10T06:05:00", "BV": 27.22779595}, {"O": 0.10798999, "H": 0.108, "L": 0.1073, "C": 0.10746208, "V": 425.89679061, "T": "2017-11-10T06:06:00", "BV": 45.83861509}, {"O": 0.1073, "H": 0.10746209, "L": 0.10654155, "C": 0.10697849, "V": 50.58605618, "T": "2017-11-10T06:07:00", "BV": 5.41790922}, {"O": 0.10697849, "H": 0.10697849, "L": 0.10607642, "C": 0.10635396, "V": 86.54236128, "T": "2017-11-10T06:08:00", "BV": 9.22232304}, {"O": 0.10635396, "H": 0.10669999, "L": 0.10593886, "C": 0.10593886, "V": 226.78613288, "T": "2017-11-10T06:09:00", "BV": 24.08163306}, {"O": 0.106, "H": 0.10601959, "L": 0.105, "C": 0.105, "V": 434.15873379, "T": "2017-11-10T06:10:00", "BV": 45.72220052}, {"O": 0.105, "H": 0.10547998, "L": 0.10424836, "C": 0.105, "V": 596.7544768, "T": "2017-11-10T06:11:00", "BV": 62.60453793}, {"O": 0.105, "H": 0.10509999, "L": 0.10455, "C": 0.10459, "V": 540.40766324, "T": "2017-11-10T06:12:00", "BV": 56.68697069}, {"O": 0.10458999, "H": 0.10459, "L": 0.1028106, "C": 0.1031, "V": 627.54572995, "T": "2017-11-10T06:13:00", "BV": 65.07598144}, {"O": 0.10303537, "H": 0.105, "L": 0.10290001, "C": 0.10499999, "V": 420.07481801, "T": "2017-11-10T06:14:00", "BV": 43.53340611}, {"O": 0.10479, "H": 0.10597, "L": 0.1047, "C": 0.10595, "V": 383.4892859, "T": "2017-11-10T06:15:00", "BV": 40.35815349}, {"O": 0.10595, "H": 0.10648997, "L": 0.1056056, "C": 0.106001, "V": 351.40739825, "T": "2017-11-10T06:16:00", "BV": 37.23920074}, {"O": 0.106001, "H": 0.10649999, "L": 0.106001, "C": 0.10600101, "V": 237.20225985, "T": "2017-11-10T06:17:00", "BV": 25.22858047}, {"O": 0.10600101, "H": 0.10641999, "L": 0.106, "C": 0.10600102, "V": 262.33798707, "T": "2017-11-10T06:18:00", "BV": 27.85257871}, {"O": 0.10624998, "H": 0.10624998, "L": 0.1056056, "C": 0.1056056, "V": 321.6667159, "T": "2017-11-10T06:19:00", "BV": 34.09049616}, {"O": 0.1059059, "H": 0.1059059, "L": 0.1056056, "C": 0.1059058, "V": 85.6962037, "T": "2017-11-10T06:20:00", "BV": 9.06453772}, {"O": 0.1059, "H": 0.10600101, "L": 0.10580579, "C": 0.10600101, "V": 142.1965142, "T": "2017-11-10T06:21:00", "BV": 15.06567998}, {"O": 0.10600101, "H": 0.10642, "L": 0.10600101, "C": 0.1064, "V": 71.01477154, "T": "2017-11-10T06:22:00", "BV": 7.5470027}, {"O": 0.1064, "H": 0.10654013, "L": 0.10635001, "C": 0.10654013, "V": 250.50106107, "T": "2017-11-10T06:23:00", "BV": 26.67828869}, {"O": 0.10642, "H": 0.10654014, "L": 0.1063, "C": 0.10654013, "V": 116.90038301, "T": "2017-11-10T06:24:00", "BV": 12.44841903}, {"O": 0.10654013, "H": 0.1072, "L": 0.10624989, "C": 0.1064, "V": 242.77171202, "T": "2017-11-10T06:25:00", "BV": 25.87907363}, {"O": 0.10669, "H": 0.10669, "L": 0.1060013, "C": 0.10624989, "V": 326.68947257, "T": "2017-11-10T06:26:00", "BV": 34.73987654}, {"O": 0.10624989, "H": 0.10642999, "L": 0.1060013, "C": 0.10607534, "V": 181.2379263, "T": "2017-11-10T06:27:00", "BV": 19.23748765}, {"O": 0.10607536, "H": 0.10607536, "L": 0.1055, "C": 0.1055, "V": 162.10729381, "T": "2017-11-10T06:28:00", "BV": 17.18119795}, {"O": 0.1055, "H": 0.106, "L": 0.10537987, "C": 0.10589999, "V": 89.268256, "T": "2017-11-10T06:29:00", "BV": 9.43933921}, {"O": 0.10589999, "H": 0.1060012, "L": 0.10550002, "C": 0.1058, "V": 161.6688817, "T": "2017-11-10T06:30:00", "BV": 17.12085756}, {"O": 0.1058, "H": 0.1058, "L": 0.1053799, "C": 0.105501, "V": 21.56706749, "T": "2017-11-10T06:31:00", "BV": 2.27588758}, {"O": 0.105501, "H": 0.1057, "L": 0.10537987, "C": 0.10537995, "V": 48.09938041, "T": "2017-11-10T06:32:00", "BV": 5.07495862}, {"O": 0.10537995, "H": 0.1058, "L": 0.10537995, "C": 0.1058, "V": 112.53367358, "T": "2017-11-10T06:33:00", "BV": 11.86969517}, {"O": 0.10579999, "H": 0.1058, "L": 0.10538005, "C": 0.1058, "V": 102.10122127, "T": "2017-11-10T06:34:00", "BV": 10.79921651}, {"O": 0.10538018, "H": 0.1058, "L": 0.10537995, "C": 0.1054, "V": 75.31927959, "T": "2017-11-10T06:35:00", "BV": 7.94113832}, {"O": 0.10539001, "H": 0.10579989, "L": 0.10522097, "C": 0.10540002, "V": 45.69076563, "T": "2017-11-10T06:36:00", "BV": 4.81657154}, {"O": 0.10540002, "H": 0.10540002, "L": 0.105, "C": 0.105, "V": 146.85039905, "T": "2017-11-10T06:37:00", "BV": 15.43062611}, {"O": 0.105, "H": 0.10514526, "L": 0.10368041, "C": 0.104, "V": 84.66351361, "T": "2017-11-10T06:38:00", "BV": 8.84951123}, {"O": 0.104, "H": 0.104, "L": 0.10313847, "C": 0.10315, "V": 311.72351039, "T": "2017-11-10T06:39:00", "BV": 32.26117784}, {"O": 0.10315143, "H": 0.10433996, "L": 0.10312145, "C": 0.10355001, "V": 356.81996653, "T": "2017-11-10T06:40:00", "BV": 36.81170738}, {"O": 0.10355001, "H": 0.10430999, "L": 0.10355001, "C": 0.10371, "V": 78.16317293, "T": "2017-11-10T06:41:00", "BV": 8.13348499}, {"O": 0.104, "H": 0.10449999, "L": 0.10371001, "C": 0.10429999, "V": 82.32572512, "T": "2017-11-10T06:42:00", "BV": 8.58200538}, {"O": 0.10400002, "H": 0.1043, "L": 0.104, "C": 0.10400003, "V": 81.09967904, "T": "2017-11-10T06:43:00", "BV": 8.45003787}, {"O": 0.104, "H": 0.1042, "L": 0.10332145, "C": 0.1035, "V": 177.53289813, "T": "2017-11-10T06:44:00", "BV": 18.40515447}, {"O": 0.1035, "H": 0.1035, "L": 0.10313849, "C": 0.10324172, "V": 128.19651159, "T": "2017-11-10T06:45:00", "BV": 13.23935178}, {"O": 0.10324172, "H": 0.1035, "L": 0.102555, "C": 0.10257249, "V": 111.82236397, "T": "2017-11-10T06:46:00", "BV": 11.51297129}, {"O": 0.10257249, "H": 0.1027, "L": 0.10220167, "C": 0.10220167, "V": 145.03009681, "T": "2017-11-10T06:47:00", "BV": 14.8506156}, {"O": 0.10220167, "H": 0.1025, "L": 0.1021, "C": 0.10236103, "V": 279.08607705, "T": "2017-11-10T06:48:00", "BV": 28.52274756}, {"O": 0.1025, "H": 0.1032, "L": 0.10236103, "C": 0.10313007, "V": 156.69876648, "T": "2017-11-10T06:49:00", "BV": 16.12602199}, {"O": 0.1032, "H": 0.1038999, "L": 0.10251, "C": 0.10374998, "V": 182.088533, "T": "2017-11-10T06:50:00", "BV": 18.79676114}, {"O": 0.10338889, "H": 0.104, "L": 0.1033, "C": 0.10399999, "V": 122.32496702, "T": "2017-11-10T06:51:00", "BV": 12.6908656}, {"O": 0.10388898, "H": 0.1043, "L": 0.10388897, "C": 0.1042419, "V": 75.88200021, "T": "2017-11-10T06:52:00", "BV": 7.89019955}, {"O": 0.1042419, "H": 0.1042999, "L": 0.10400003, "C": 0.10412412, "V": 46.22552995, "T": "2017-11-10T06:53:00", "BV": 4.8132785}, {"O": 0.10412412, "H": 0.10443543, "L": 0.10402, "C": 0.10443543, "V": 80.88823311, "T": "2017-11-10T06:54:00", "BV": 8.4320335}, {"O": 0.10431701, "H": 0.10449999, "L": 0.1042419, "C": 0.1042419, "V": 99.32028615, "T": "2017-11-10T06:55:00", "BV": 10.3728373}, {"O": 0.1042418, "H": 0.1042419, "L": 0.10388897, "C": 0.104, "V": 109.0147636, "T": "2017-11-10T06:56:00", "BV": 11.34162082}, {"O": 0.104, "H": 0.10456508, "L": 0.10371001, "C": 0.10456508, "V": 215.90989295, "T": "2017-11-10T06:57:00", "BV": 22.487971}, {"O": 0.10456508, "H": 0.10457, "L": 0.10431701, "C": 0.10456508, "V": 134.08126174, "T": "2017-11-10T06:58:00", "BV": 14.01304579}, {"O": 0.10456508, "H": 0.10512768, "L": 0.10456507, "C": 0.1047, "V": 52.48391587, "T": "2017-11-10T06:59:00", "BV": 5.4960757}, {"O": 0.1047, "H": 0.10525011, "L": 0.1047, "C": 0.10493435, "V": 38.33938958, "T": "2017-11-10T07:00:00", "BV": 4.02600569}, {"O": 0.10493435, "H": 0.1052501, "L": 0.10489, "C": 0.10498, "V": 71.16646603, "T": "2017-11-10T07:01:00", "BV": 7.47177246}, {"O": 0.10498, "H": 0.10499, "L": 0.10465124, "C": 0.1049, "V": 114.69419127, "T": "2017-11-10T07:02:00", "BV": 12.02960774}, {"O": 0.10482689, "H": 0.1049, "L": 0.1047, "C": 0.1047, "V": 53.71535613, "T": "2017-11-10T07:03:00", "BV": 5.62865852}, {"O": 0.1047, "H": 0.10489, "L": 0.104, "C": 0.1042999, "V": 109.54341556, "T": "2017-11-10T07:04:00", "BV": 11.44976676}, {"O": 0.10402547, "H": 0.1046, "L": 0.10402547, "C": 0.10459999, "V": 69.33596401, "T": "2017-11-10T07:05:00", "BV": 7.24239851}, {"O": 0.10459998, "H": 0.10459999, "L": 0.10400002, "C": 0.10400002, "V": 59.96027102, "T": "2017-11-10T07:06:00", "BV": 6.25392386}, {"O": 0.10433849, "H": 0.1046, "L": 0.10400001, "C": 0.10413773, "V": 45.5874442, "T": "2017-11-10T07:07:00", "BV": 4.75306841}, {"O": 0.1045, "H": 0.1045, "L": 0.1040051, "C": 0.1045, "V": 24.78354453, "T": "2017-11-10T07:08:00", "BV": 2.58604027}, {"O": 0.10435124, "H": 0.1045, "L": 0.10435, "C": 0.10435, "V": 24.26074424, "T": "2017-11-10T07:09:00", "BV": 2.53215204}, {"O": 0.10449, "H": 0.10449, "L": 0.10424197, "C": 0.10435, "V": 26.62444526, "T": "2017-11-10T07:10:00", "BV": 2.77932379}, {"O": 0.10435, "H": 0.10450406, "L": 0.10435, "C": 0.10450406, "V": 86.50748714, "T": "2017-11-10T07:11:00", "BV": 9.03625705}, {"O": 0.10436, "H": 0.105, "L": 0.10436, "C": 0.1047, "V": 79.49718971, "T": "2017-11-10T07:12:00", "BV": 8.32912736}, {"O": 0.1047, "H": 0.10555121, "L": 0.1047, "C": 0.10555121, "V": 114.86014732, "T": "2017-11-10T07:13:00", "BV": 12.08643225}, {"O": 0.10555121, "H": 0.10635541, "L": 0.1055, "C": 0.10599, "V": 283.15701516, "T": "2017-11-10T07:14:00", "BV": 29.95377227}, {"O": 0.10599, "H": 0.1074, "L": 0.10590001, "C": 0.1069, "V": 389.89563146, "T": "2017-11-10T07:15:00", "BV": 41.61411514}, {"O": 0.10690001, "H": 0.10738999, "L": 0.1066231, "C": 0.107289, "V": 235.51383755, "T": "2017-11-10T07:16:00", "BV": 25.19589114}, {"O": 0.107289, "H": 0.1074013, "L": 0.1072, "C": 0.1074, "V": 203.12232106, "T": "2017-11-10T07:17:00", "BV": 21.81018932}, {"O": 0.1074, "H": 0.107457, "L": 0.1073, "C": 0.107445, "V": 162.0638884, "T": "2017-11-10T07:18:00", "BV": 17.40943816}, {"O": 0.1074, "H": 0.107445, "L": 0.10690001, "C": 0.10690001, "V": 127.80594629, "T": "2017-11-10T07:19:00", "BV": 13.69105381}, {"O": 0.10690001, "H": 0.1069999, "L": 0.10643001, "C": 0.10690001, "V": 92.14636998, "T": "2017-11-10T07:20:00", "BV": 9.84933218}, {"O": 0.1065, "H": 0.10690001, "L": 0.1065, "C": 0.1068, "V": 42.36250947, "T": "2017-11-10T07:21:00", "BV": 4.51978704}, {"O": 0.10655004, "H": 0.1068, "L": 0.10600001, "C": 0.10600001, "V": 102.07172377, "T": "2017-11-10T07:22:00", "BV": 10.87144037}, {"O": 0.10600001, "H": 0.10635003, "L": 0.106, "C": 0.1062868, "V": 109.2177496, "T": "2017-11-10T07:23:00", "BV": 11.59951923}, {"O": 0.1062868, "H": 0.10680001, "L": 0.10600003, "C": 0.10630002, "V": 104.34782056, "T": "2017-11-10T07:24:00", "BV": 11.10464827}, {"O": 0.106799, "H": 0.106799, "L": 0.10630001, "C": 0.10630002, "V": 31.8450058, "T": "2017-11-10T07:25:00", "BV": 3.38970036}, {"O": 0.1065, "H": 0.10659999, "L": 0.10630001, "C": 0.10630001, "V": 45.64319727, "T": "2017-11-10T07:26:00", "BV": 4.853551}, {"O": 0.10649898, "H": 0.10649898, "L": 0.10585113, "C": 0.10585113, "V": 114.85452987, "T": "2017-11-10T07:27:00", "BV": 12.18433755}, {"O": 0.10585113, "H": 0.10630001, "L": 0.10572828, "C": 0.10630001, "V": 70.15132475, "T": "2017-11-10T07:28:00", "BV": 7.44322564}, {"O": 0.10630001, "H": 0.10630001, "L": 0.10572831, "C": 0.10610638, "V": 65.06651987, "T": "2017-11-10T07:29:00", "BV": 6.90969768}, {"O": 0.1063, "H": 0.1063, "L": 0.1057, "C": 0.10610639, "V": 34.0471041, "T": "2017-11-10T07:30:00", "BV": 3.60643138}, {"O": 0.10610639, "H": 0.10610639, "L": 0.1057, "C": 0.105859, "V": 45.39177913, "T": "2017-11-10T07:31:00", "BV": 4.80390658}, {"O": 0.105859, "H": 0.10610639, "L": 0.10555121, "C": 0.105799, "V": 150.19947586, "T": "2017-11-10T07:32:00", "BV": 15.88177108}, {"O": 0.1057985, "H": 0.1061, "L": 0.10556, "C": 0.1061, "V": 91.87559447, "T": "2017-11-10T07:33:00", "BV": 9.71233369}, {"O": 0.1061, "H": 0.1062, "L": 0.105799, "C": 0.1062, "V": 19.90947236, "T": "2017-11-10T07:34:00", "BV": 2.11245586}, {"O": 0.1062, "H": 0.10629899, "L": 0.10610639, "C": 0.1062, "V": 50.55394743, "T": "2017-11-10T07:35:00", "BV": 5.37235235}, {"O": 0.10629899, "H": 0.10629899, "L": 0.10610639, "C": 0.10629899, "V": 68.22414856, "T": "2017-11-10T07:36:00", "BV": 7.248544}, {"O": 0.10629899, "H": 0.107, "L": 0.10620012, "C": 0.10678137, "V": 59.36401756, "T": "2017-11-10T07:37:00", "BV": 6.33227944}, {"O": 0.107, "H": 0.10709999, "L": 0.1066, "C": 0.107, "V": 62.46857722, "T": "2017-11-10T07:38:00", "BV": 6.68019436}, {"O": 0.106976, "H": 0.1071, "L": 0.1066, "C": 0.1066, "V": 135.75184655, "T": "2017-11-10T07:39:00", "BV": 14.4964195}, {"O": 0.1066, "H": 0.107, "L": 0.1066, "C": 0.10670001, "V": 83.95145229, "T": "2017-11-10T07:40:00", "BV": 8.96878855}, {"O": 0.10670001, "H": 0.1069, "L": 0.10670001, "C": 0.1069, "V": 36.40713269, "T": "2017-11-10T07:41:00", "BV": 3.88845901}, {"O": 0.1069, "H": 0.107, "L": 0.10670003, "C": 0.10693, "V": 38.64157336, "T": "2017-11-10T07:42:00", "BV": 4.13353246}, {"O": 0.10693, "H": 0.10709231, "L": 0.10692999, "C": 0.10693, "V": 133.38742512, "T": "2017-11-10T07:43:00", "BV": 14.2804433}, {"O": 0.10699999, "H": 0.107, "L": 0.10603863, "C": 0.10603863, "V": 244.14308211, "T": "2017-11-10T07:44:00", "BV": 26.03585054}, {"O": 0.10610637, "H": 0.10620012, "L": 0.10585899, "C": 0.10585902, "V": 97.8576434, "T": "2017-11-10T07:45:00", "BV": 10.36861117}, {"O": 0.10585902, "H": 0.10659998, "L": 0.1058, "C": 0.1058, "V": 108.1544989, "T": "2017-11-10T07:46:00", "BV": 11.45971815}, {"O": 0.105859, "H": 0.105859, "L": 0.105778, "C": 0.105778, "V": 42.12482868, "T": "2017-11-10T07:47:00", "BV": 4.45896355}, {"O": 0.10577248, "H": 0.1058, "L": 0.1055, "C": 0.10556666, "V": 77.51677278, "T": "2017-11-10T07:48:00", "BV": 8.18163432}, {"O": 0.10556666, "H": 0.10579999, "L": 0.10547418, "C": 0.10579, "V": 32.67571266, "T": "2017-11-10T07:49:00", "BV": 3.45468948}, {"O": 0.10556666, "H": 0.10556666, "L": 0.10544176, "C": 0.1055, "V": 33.63922504, "T": "2017-11-10T07:50:00", "BV": 3.54929113}, {"O": 0.1055, "H": 0.10556666, "L": 0.10516198, "C": 0.10543269, "V": 55.62327294, "T": "2017-11-10T07:51:00", "BV": 5.86575784}, {"O": 0.10543268, "H": 0.10543275, "L": 0.10501, "C": 0.10501, "V": 51.84639104, "T": "2017-11-10T07:52:00", "BV": 5.45357573}, {"O": 0.105005, "H": 0.10505529, "L": 0.10481177, "C": 0.1049, "V": 70.10078023, "T": "2017-11-10T07:53:00", "BV": 7.35613338}, {"O": 0.1049, "H": 0.1049, "L": 0.10416317, "C": 0.10469, "V": 67.96721051, "T": "2017-11-10T07:54:00", "BV": 7.10175241}, {"O": 0.10469, "H": 0.105, "L": 0.10430002, "C": 0.1046, "V": 197.40528969, "T": "2017-11-10T07:55:00", "BV": 20.68777066}, {"O": 0.1046, "H": 0.10529999, "L": 0.1046, "C": 0.1047, "V": 52.52563235, "T": "2017-11-10T07:56:00", "BV": 5.5206681}, {"O": 0.105299, "H": 0.105299, "L": 0.1047913, "C": 0.105, "V": 27.06108929, "T": "2017-11-10T07:57:00", "BV": 2.84030538}, {"O": 0.105, "H": 0.1054327, "L": 0.1048, "C": 0.1054327, "V": 35.33434412, "T": "2017-11-10T07:58:00", "BV": 3.71144359}, {"O": 0.105315, "H": 0.1055, "L": 0.10500017, "C": 0.10500017, "V": 45.14440723, "T": "2017-11-10T07:59:00", "BV": 4.75111459}, {"O": 0.105299, "H": 0.10547999, "L": 0.10500019, "C": 0.10547999, "V": 54.52446523, "T": "2017-11-10T08:00:00", "BV": 5.74061528}, {"O": 0.10547999, "H": 0.10550001, "L": 0.1052, "C": 0.10550001, "V": 95.81091857, "T": "2017-11-10T08:01:00", "BV": 10.10613913}, {"O": 0.10550001, "H": 0.10550001, "L": 0.10510001, "C": 0.10510001, "V": 32.0254674, "T": "2017-11-10T08:02:00", "BV": 3.37372267}, {"O": 0.10500018, "H": 0.1054, "L": 0.1048, "C": 0.1048, "V": 58.94831006, "T": "2017-11-10T08:03:00", "BV": 6.19155714}, {"O": 0.105, "H": 0.10533156, "L": 0.1046, "C": 0.105, "V": 92.46075669, "T": "2017-11-10T08:04:00", "BV": 9.70050114}, {"O": 0.10510001, "H": 0.10533156, "L": 0.10483725, "C": 0.10533156, "V": 162.58458615, "T": "2017-11-10T08:05:00", "BV": 17.11458043}, {"O": 0.10483729, "H": 0.1053, "L": 0.10483729, "C": 0.10510001, "V": 104.78015546, "T": "2017-11-10T08:06:00", "BV": 11.01852266}, {"O": 0.10510001, "H": 0.105299, "L": 0.10500002, "C": 0.1051001, "V": 55.06308988, "T": "2017-11-10T08:07:00", "BV": 5.79165968}, {"O": 0.1051001, "H": 0.1052998, "L": 0.1051, "C": 0.1052998, "V": 60.07058008, "T": "2017-11-10T08:08:00", "BV": 6.31536391}, {"O": 0.10510001, "H": 0.10541528, "L": 0.1051, "C": 0.10533301, "V": 24.67457784, "T": "2017-11-10T08:09:00", "BV": 2.59819029}, {"O": 0.10533302, "H": 0.1055448, "L": 0.105333, "C": 0.1055327, "V": 46.59352296, "T": "2017-11-10T08:10:00", "BV": 4.91362014}, {"O": 0.1055327, "H": 0.10554482, "L": 0.1055, "C": 0.10554482, "V": 56.74078781, "T": "2017-11-10T08:11:00", "BV": 5.98745909}, {"O": 0.10554482, "H": 0.10556675, "L": 0.1055, "C": 0.10550001, "V": 52.24764806, "T": "2017-11-10T08:12:00", "BV": 5.51465667}, {"O": 0.10554482, "H": 0.1056, "L": 0.1055, "C": 0.1056, "V": 35.82633526, "T": "2017-11-10T08:13:00", "BV": 3.78114826}, {"O": 0.10556795, "H": 0.10579, "L": 0.1055675, "C": 0.10577001, "V": 81.57489473, "T": "2017-11-10T08:14:00", "BV": 8.62295297}, {"O": 0.10579, "H": 0.10601389, "L": 0.10577001, "C": 0.10601389, "V": 143.50987369, "T": "2017-11-10T08:15:00", "BV": 15.20743544}, {"O": 0.10601389, "H": 0.1068, "L": 0.10601389, "C": 0.10679997, "V": 52.65090204, "T": "2017-11-10T08:16:00", "BV": 5.60945108}, {"O": 0.10652595, "H": 0.10679997, "L": 0.106263, "C": 0.10651, "V": 78.91574529, "T": "2017-11-10T08:17:00", "BV": 8.41391773}, {"O": 0.10679997, "H": 0.1069408, "L": 0.1066, "C": 0.10660005, "V": 77.63298175, "T": "2017-11-10T08:18:00", "BV": 8.28842302}, {"O": 0.10679996, "H": 0.10679996, "L": 0.10660005, "C": 0.10660006, "V": 22.94460702, "T": "2017-11-10T08:19:00", "BV": 2.44917721}, {"O": 0.10679, "H": 0.10679, "L": 0.10651, "C": 0.10651, "V": 42.50493898, "T": "2017-11-10T08:20:00", "BV": 4.53026011}, {"O": 0.10652, "H": 0.10669999, "L": 0.106263, "C": 0.10650994, "V": 80.89207492, "T": "2017-11-10T08:21:00", "BV": 8.62467236}, {"O": 0.106263, "H": 0.106508, "L": 0.1062302, "C": 0.1062302, "V": 36.51386793, "T": "2017-11-10T08:22:00", "BV": 3.88106373}, {"O": 0.106263, "H": 0.10635, "L": 0.10562521, "C": 0.10610728, "V": 90.11974778, "T": "2017-11-10T08:23:00", "BV": 9.55793362}, {"O": 0.10562521, "H": 0.10610728, "L": 0.10540518, "C": 0.10610599, "V": 21.90357622, "T": "2017-11-10T08:24:00", "BV": 2.31846468}, {"O": 0.1061, "H": 0.1061, "L": 0.10544446, "C": 0.10544446, "V": 31.53270812, "T": "2017-11-10T08:25:00", "BV": 3.32605498}, {"O": 0.10544446, "H": 0.10577506, "L": 0.10544446, "C": 0.10546, "V": 22.60506349, "T": "2017-11-10T08:26:00", "BV": 2.38380027}, {"O": 0.10546, "H": 0.10550005, "L": 0.10546, "C": 0.10546001, "V": 11.76531073, "T": "2017-11-10T08:27:00", "BV": 1.24089102}, {"O": 0.10546002, "H": 0.10605, "L": 0.10546002, "C": 0.106, "V": 64.29972646, "T": "2017-11-10T08:28:00", "BV": 6.79078374}, {"O": 0.105682, "H": 0.106, "L": 0.10550015, "C": 0.10568199, "V": 18.67023219, "T": "2017-11-10T08:29:00", "BV": 1.97287804}, {"O": 0.10568199, "H": 0.10568199, "L": 0.10554756, "C": 0.1056777, "V": 10.06146947, "T": "2017-11-10T08:30:00", "BV": 1.06239641}, {"O": 0.1056777, "H": 0.1059999, "L": 0.105677, "C": 0.1056777, "V": 17.08987277, "T": "2017-11-10T08:31:00", "BV": 1.80618683}, {"O": 0.1059999, "H": 0.106, "L": 0.1056777, "C": 0.10599991, "V": 39.04149145, "T": "2017-11-10T08:32:00", "BV": 4.13797116}, {"O": 0.1059999, "H": 0.1059999, "L": 0.10554757, "C": 0.10554758, "V": 51.09502477, "T": "2017-11-10T08:33:00", "BV": 5.40227585}, {"O": 0.10554757, "H": 0.10567769, "L": 0.10546, "C": 0.10567769, "V": 19.18291657, "T": "2017-11-10T08:34:00", "BV": 2.02477078}, {"O": 0.10567769, "H": 0.10597999, "L": 0.10544444, "C": 0.10555756, "V": 49.11784623, "T": "2017-11-10T08:35:00", "BV": 5.18576308}, {"O": 0.10544444, "H": 0.10555756, "L": 0.10540684, "C": 0.10546, "V": 14.98766344, "T": "2017-11-10T08:36:00", "BV": 1.58169652}, {"O": 0.10546, "H": 0.10555756, "L": 0.10546, "C": 0.10555756, "V": 19.71361131, "T": "2017-11-10T08:37:00", "BV": 2.08045852}, {"O": 0.10547, "H": 0.10567769, "L": 0.10547, "C": 0.10547, "V": 15.29278171, "T": "2017-11-10T08:38:00", "BV": 1.61405691}, {"O": 0.1055, "H": 0.1057, "L": 0.10535695, "C": 0.10535695, "V": 26.86804819, "T": "2017-11-10T08:39:00", "BV": 2.8357329}, {"O": 0.1055, "H": 0.1057, "L": 0.105338, "C": 0.10535695, "V": 33.55419107, "T": "2017-11-10T08:40:00", "BV": 3.54040389}, {"O": 0.1055, "H": 0.10554, "L": 0.10535695, "C": 0.10535696, "V": 4.97095266, "T": "2017-11-10T08:41:00", "BV": 0.52436518}, {"O": 0.1055, "H": 0.10554, "L": 0.105333, "C": 0.10536769, "V": 41.61713506, "T": "2017-11-10T08:42:00", "BV": 4.38523129}, {"O": 0.1055, "H": 0.1055, "L": 0.1053675, "C": 0.10536769, "V": 15.88547163, "T": "2017-11-10T08:43:00", "BV": 1.67383787}, {"O": 0.10536769, "H": 0.1056998, "L": 0.105333, "C": 0.105333, "V": 28.97043594, "T": "2017-11-10T08:44:00", "BV": 3.05474676}, {"O": 0.10536751, "H": 0.1056998, "L": 0.105333, "C": 0.10569, "V": 89.73934261, "T": "2017-11-10T08:45:00", "BV": 9.45383097}, {"O": 0.10532588, "H": 0.10532588, "L": 0.1052998, "C": 0.1053, "V": 23.02710209, "T": "2017-11-10T08:46:00", "BV": 2.42476528}, {"O": 0.1053, "H": 0.10569, "L": 0.1053, "C": 0.10569, "V": 34.43718444, "T": "2017-11-10T08:47:00", "BV": 3.63878551}, {"O": 0.10569, "H": 0.10569979, "L": 0.1053, "C": 0.10569, "V": 20.17891175, "T": "2017-11-10T08:48:00", "BV": 2.13205436}, {"O": 0.10569, "H": 0.10569998, "L": 0.10530001, "C": 0.10569, "V": 74.55097201, "T": "2017-11-10T08:49:00", "BV": 7.86878981}, {"O": 0.1053005, "H": 0.10569, "L": 0.1053005, "C": 0.10530053, "V": 19.51567259, "T": "2017-11-10T08:50:00", "BV": 2.05689401}, {"O": 0.10568999, "H": 0.10569, "L": 0.10530053, "C": 0.10568999, "V": 55.636248, "T": "2017-11-10T08:51:00", "BV": 5.87209549}, {"O": 0.1056899, "H": 0.10569, "L": 0.10530054, "C": 0.10569, "V": 46.94179418, "T": "2017-11-10T08:52:00", "BV": 4.95808532}, {"O": 0.10568999, "H": 0.10569999, "L": 0.10568999, "C": 0.10569, "V": 120.77267867, "T": "2017-11-10T08:53:00", "BV": 12.76453389}, {"O": 0.10569999, "H": 0.1059999, "L": 0.10569011, "C": 0.1059999, "V": 85.2088343, "T": "2017-11-10T08:54:00", "BV": 9.01226829}, {"O": 0.10599989, "H": 0.1059999, "L": 0.10569, "C": 0.10569003, "V": 38.98657596, "T": "2017-11-10T08:55:00", "BV": 4.12299397}, {"O": 0.10569001, "H": 0.10569003, "L": 0.10568989, "C": 0.1056899, "V": 53.58612211, "T": "2017-11-10T08:56:00", "BV": 5.66351699}, {"O": 0.1056899, "H": 0.10569003, "L": 0.1056899, "C": 0.1056899, "V": 101.27252006, "T": "2017-11-10T08:57:00", "BV": 10.7034942}, {"O": 0.1056899, "H": 0.10569003, "L": 0.1056899, "C": 0.10569003, "V": 70.02625378, "T": "2017-11-10T08:58:00", "BV": 7.4010764}, {"O": 0.10569003, "H": 0.10569003, "L": 0.10568999, "C": 0.10568999, "V": 21.11836281, "T": "2017-11-10T08:59:00", "BV": 2.23200016}, {"O": 0.10568999, "H": 0.10569996, "L": 0.1056899, "C": 0.10569003, "V": 43.96824174, "T": "2017-11-10T09:00:00", "BV": 4.64700759}, {"O": 0.10569996, "H": 0.1057, "L": 0.10569044, "C": 0.1057, "V": 17.16394822, "T": "2017-11-10T09:01:00", "BV": 1.814183}, {"O": 0.1057, "H": 0.10635, "L": 0.1057, "C": 0.10605002, "V": 45.27929137, "T": "2017-11-10T09:02:00", "BV": 4.80058489}, {"O": 0.10635, "H": 0.10705756, "L": 0.10635, "C": 0.10705756, "V": 180.75545634, "T": "2017-11-10T09:03:00", "BV": 19.29952096}, {"O": 0.10705756, "H": 0.1075, "L": 0.10705756, "C": 0.1075, "V": 192.25711291, "T": "2017-11-10T09:04:00", "BV": 20.64813395}, {"O": 0.1075, "H": 0.1079, "L": 0.1074827, "C": 0.10789999, "V": 71.97330248, "T": "2017-11-10T09:05:00", "BV": 7.74702036}, {"O": 0.1079, "H": 0.108, "L": 0.10789999, "C": 0.108, "V": 257.35645028, "T": "2017-11-10T09:06:00", "BV": 27.79132041}, {"O": 0.1080001, "H": 0.10874999, "L": 0.1080001, "C": 0.10863743, "V": 152.14275011, "T": "2017-11-10T09:07:00", "BV": 16.51001035}, {"O": 0.10863743, "H": 0.10917255, "L": 0.10863743, "C": 0.10917255, "V": 299.52162866, "T": "2017-11-10T09:08:00", "BV": 32.61332751}, {"O": 0.109, "H": 0.1097, "L": 0.109, "C": 0.1096684, "V": 164.38466919, "T": "2017-11-10T09:09:00", "BV": 17.99651135}, {"O": 0.1096684, "H": 0.11, "L": 0.1096684, "C": 0.109999, "V": 365.03433133, "T": "2017-11-10T09:10:00", "BV": 40.10831492}, {"O": 0.109999, "H": 0.11049999, "L": 0.109999, "C": 0.110432, "V": 512.03201436, "T": "2017-11-10T09:11:00", "BV": 56.37325145}, {"O": 0.110432, "H": 0.11045999, "L": 0.10930001, "C": 0.10930004, "V": 258.41473959, "T": "2017-11-10T09:12:00", "BV": 28.36354785}, {"O": 0.10949, "H": 0.1096, "L": 0.10917775, "C": 0.1093102, "V": 223.49427961, "T": "2017-11-10T09:13:00", "BV": 24.44972918}, {"O": 0.10950394, "H": 0.11043609, "L": 0.10950394, "C": 0.11039995, "V": 275.88770786, "T": "2017-11-10T09:14:00", "BV": 30.39070468}, {"O": 0.11039995, "H": 0.11039997, "L": 0.10931002, "C": 0.10931002, "V": 220.12373702, "T": "2017-11-10T09:15:00", "BV": 24.221323}, {"O": 0.10931003, "H": 0.11, "L": 0.10931003, "C": 0.1096, "V": 94.98591505, "T": "2017-11-10T09:16:00", "BV": 10.4191879}, {"O": 0.1098465, "H": 0.1098465, "L": 0.1093, "C": 0.10930001, "V": 82.6817825, "T": "2017-11-10T09:17:00", "BV": 9.05679162}, {"O": 0.10917776, "H": 0.1093, "L": 0.10875, "C": 0.1089, "V": 99.01816772, "T": "2017-11-10T09:18:00", "BV": 10.79103334}, {"O": 0.10878368, "H": 0.10896335, "L": 0.108333, "C": 0.108333, "V": 97.72244796, "T": "2017-11-10T09:19:00", "BV": 10.63321221}, {"O": 0.1084, "H": 0.10878367, "L": 0.10806508, "C": 0.1083, "V": 117.19526856, "T": "2017-11-10T09:20:00", "BV": 12.70487401}, {"O": 0.1083, "H": 0.10889999, "L": 0.10815001, "C": 0.10878369, "V": 123.6284536, "T": "2017-11-10T09:21:00", "BV": 13.43959502}, {"O": 0.10878369, "H": 0.10917776, "L": 0.10878369, "C": 0.10917776, "V": 105.71233322, "T": "2017-11-10T09:22:00", "BV": 11.51881378}, {"O": 0.10917776, "H": 0.11, "L": 0.10917776, "C": 0.109744, "V": 76.08730394, "T": "2017-11-10T09:23:00", "BV": 8.34909802}, {"O": 0.10976532, "H": 0.1102, "L": 0.10976532, "C": 0.11010659, "V": 61.81285543, "T": "2017-11-10T09:24:00", "BV": 6.80142016}, {"O": 0.11010659, "H": 0.1104, "L": 0.11008052, "C": 0.11025757, "V": 71.24013747, "T": "2017-11-10T09:25:00", "BV": 7.85877897}, {"O": 0.1103, "H": 0.11049879, "L": 0.11000744, "C": 0.11030001, "V": 286.80561894, "T": "2017-11-10T09:26:00", "BV": 31.64769529}, {"O": 0.11038999, "H": 0.11049878, "L": 0.1095, "C": 0.110495, "V": 114.28409202, "T": "2017-11-10T09:27:00", "BV": 12.58656815}, {"O": 0.1103, "H": 0.11048, "L": 0.11, "C": 0.1103, "V": 55.88301358, "T": "2017-11-10T09:28:00", "BV": 6.16670208}, {"O": 0.1103, "H": 0.11045, "L": 0.110124, "C": 0.11045, "V": 89.25511446, "T": "2017-11-10T09:29:00", "BV": 9.85122037}, {"O": 0.11047997, "H": 0.110565, "L": 0.11047997, "C": 0.110565, "V": 227.33104842, "T": "2017-11-10T09:30:00", "BV": 25.12922869}, {"O": 0.110565, "H": 0.1109, "L": 0.11055555, "C": 0.1109, "V": 84.4212746, "T": "2017-11-10T09:31:00", "BV": 9.35038431}, {"O": 0.1109, "H": 0.1113021, "L": 0.1109, "C": 0.1113021, "V": 212.83764616, "T": "2017-11-10T09:32:00", "BV": 23.62820398}, {"O": 0.1113, "H": 0.11177, "L": 0.1113, "C": 0.111741, "V": 86.0541975, "T": "2017-11-10T09:33:00", "BV": 9.59110581}, {"O": 0.11174099, "H": 0.11234532, "L": 0.11174099, "C": 0.112, "V": 298.77725454, "T": "2017-11-10T09:34:00", "BV": 33.44371526}, {"O": 0.11193, "H": 0.1124189, "L": 0.11177963, "C": 0.11193003, "V": 157.21063798, "T": "2017-11-10T09:35:00", "BV": 17.62399805}, {"O": 0.11193003, "H": 0.1125, "L": 0.11193, "C": 0.11249282, "V": 223.32918848, "T": "2017-11-10T09:36:00", "BV": 25.05530703}, {"O": 0.1125, "H": 0.11372871, "L": 0.11249282, "C": 0.1137, "V": 187.92818523, "T": "2017-11-10T09:37:00", "BV": 21.28253681}, {"O": 0.11372871, "H": 0.11412199, "L": 0.11334191, "C": 0.11362049, "V": 649.35778776, "T": "2017-11-10T09:38:00", "BV": 74.01477792}, {"O": 0.11334191, "H": 0.11362049, "L": 0.11200001, "C": 0.11239, "V": 345.01195402, "T": "2017-11-10T09:39:00", "BV": 38.9238221}, {"O": 0.11239, "H": 0.11362049, "L": 0.11215001, "C": 0.1134, "V": 228.92430636, "T": "2017-11-10T09:40:00", "BV": 25.94899616}, {"O": 0.11354722, "H": 0.114, "L": 0.11354722, "C": 0.1138, "V": 292.14028806, "T": "2017-11-10T09:41:00", "BV": 33.22608629}, {"O": 0.1138, "H": 0.11405, "L": 0.1138, "C": 0.11401, "V": 130.61770268, "T": "2017-11-10T09:42:00", "BV": 14.8856173}, {"O": 0.11401, "H": 0.11452364, "L": 0.114, "C": 0.11452364, "V": 90.15014823, "T": "2017-11-10T09:43:00", "BV": 10.30482881}, {"O": 0.11455, "H": 0.11600002, "L": 0.11450005, "C": 0.116, "V": 800.52180503, "T": "2017-11-10T09:44:00", "BV": 92.26338289}, {"O": 0.116, "H": 0.11686862, "L": 0.1158, "C": 0.11679999, "V": 372.70983061, "T": "2017-11-10T09:45:00", "BV": 43.40566459}, {"O": 0.116799, "H": 0.1169021, "L": 0.11585488, "C": 0.1169021, "V": 568.2876192, "T": "2017-11-10T09:46:00", "BV": 66.18328095}, {"O": 0.11652787, "H": 0.118445, "L": 0.11651, "C": 0.11844499, "V": 427.65172172, "T": "2017-11-10T09:47:00", "BV": 50.2558637}, {"O": 0.11840439, "H": 0.11891213, "L": 0.11814, "C": 0.11858828, "V": 605.44852341, "T": "2017-11-10T09:48:00", "BV": 71.77627317}, {"O": 0.11858828, "H": 0.11917448, "L": 0.11850982, "C": 0.11907882, "V": 572.85644304, "T": "2017-11-10T09:49:00", "BV": 68.13709386}, {"O": 0.11907882, "H": 0.11932603, "L": 0.118522, "C": 0.118522, "V": 381.19095153, "T": "2017-11-10T09:50:00", "BV": 45.41713021}, {"O": 0.1186789, "H": 0.1186789, "L": 0.11601, "C": 0.11649999, "V": 487.57481031, "T": "2017-11-10T09:51:00", "BV": 57.14524986}, {"O": 0.11601002, "H": 0.11748499, "L": 0.115501, "C": 0.11698, "V": 507.11080724, "T": "2017-11-10T09:52:00", "BV": 59.09048272}, {"O": 0.116979, "H": 0.1178, "L": 0.11677834, "C": 0.1178, "V": 293.34757094, "T": "2017-11-10T09:53:00", "BV": 34.40179076}, {"O": 0.1178, "H": 0.1178021, "L": 0.11698, "C": 0.11746995, "V": 747.34717108, "T": "2017-11-10T09:54:00", "BV": 87.80844803}, {"O": 0.117, "H": 0.1171, "L": 0.11522786, "C": 0.11522786, "V": 243.72853345, "T": "2017-11-10T09:55:00", "BV": 28.44118359}, {"O": 0.11521966, "H": 0.1157021, "L": 0.114, "C": 0.11440592, "V": 428.08764304, "T": "2017-11-10T09:56:00", "BV": 48.98838851}, {"O": 0.1144, "H": 0.11569, "L": 0.11412202, "C": 0.11508607, "V": 366.52052434, "T": "2017-11-10T09:57:00", "BV": 42.09824841}, {"O": 0.1153, "H": 0.115587, "L": 0.11451451, "C": 0.11482659, "V": 317.96712585, "T": "2017-11-10T09:58:00", "BV": 36.56957241}, {"O": 0.115, "H": 0.11642658, "L": 0.115, "C": 0.116, "V": 262.0182751, "T": "2017-11-10T09:59:00", "BV": 30.36069022}, {"O": 0.116, "H": 0.117, "L": 0.116, "C": 0.11681195, "V": 183.52632121, "T": "2017-11-10T10:00:00", "BV": 21.40664659}, {"O": 0.11681194, "H": 0.11681194, "L": 0.115587, "C": 0.115587, "V": 336.20511737, "T": "2017-11-10T10:01:00", "BV": 39.14582468}, {"O": 0.11558701, "H": 0.11627, "L": 0.11558698, "C": 0.11626991, "V": 185.21845261, "T": "2017-11-10T10:02:00", "BV": 21.4605339}, {"O": 0.116, "H": 0.11626994, "L": 0.11558701, "C": 0.11599999, "V": 236.88384552, "T": "2017-11-10T10:03:00", "BV": 27.46547427}, {"O": 0.11599999, "H": 0.116, "L": 0.11558698, "C": 0.11594193, "V": 352.29335262, "T": "2017-11-10T10:04:00", "BV": 40.81152396}, {"O": 0.11594192, "H": 0.11594195, "L": 0.11482661, "C": 0.11482661, "V": 238.74464067, "T": "2017-11-10T10:05:00", "BV": 27.5828507}, {"O": 0.11499875, "H": 0.115, "L": 0.11400002, "C": 0.1143, "V": 116.60635577, "T": "2017-11-10T10:06:00", "BV": 13.37070904}, {"O": 0.1143, "H": 0.11499875, "L": 0.1143, "C": 0.11450461, "V": 117.68326134, "T": "2017-11-10T10:07:00", "BV": 13.48233525}, {"O": 0.11450461, "H": 0.1147, "L": 0.11420001, "C": 0.11420001, "V": 149.58705935, "T": "2017-11-10T10:08:00", "BV": 17.1195415}, {"O": 0.11440593, "H": 0.11449998, "L": 0.1142, "C": 0.11449998, "V": 122.07860132, "T": "2017-11-10T10:09:00", "BV": 13.95445353}, {"O": 0.11445001, "H": 0.1158, "L": 0.11440593, "C": 0.11578, "V": 279.18759538, "T": "2017-11-10T10:10:00", "BV": 32.05602301}, {"O": 0.11575174, "H": 0.116, "L": 0.1150088, "C": 0.11594192, "V": 207.92780882, "T": "2017-11-10T10:11:00", "BV": 24.09146731}, {"O": 0.11594192, "H": 0.116, "L": 0.1153, "C": 0.116, "V": 125.18770375, "T": "2017-11-10T10:12:00", "BV": 14.51128591}, {"O": 0.116, "H": 0.11608291, "L": 0.1155, "C": 0.1158, "V": 252.85251934, "T": "2017-11-10T10:13:00", "BV": 29.30881758}, {"O": 0.11596811, "H": 0.11619896, "L": 0.11580001, "C": 0.1161, "V": 180.01866948, "T": "2017-11-10T10:14:00", "BV": 20.89809176}, {"O": 0.1161, "H": 0.1162, "L": 0.11605, "C": 0.11605, "V": 197.96940787, "T": "2017-11-10T10:15:00", "BV": 22.9891129}, {"O": 0.11619893, "H": 0.11619893, "L": 0.1155, "C": 0.1157964, "V": 182.08316545, "T": "2017-11-10T10:16:00", "BV": 21.09911487}, {"O": 0.1158, "H": 0.11580001, "L": 0.1150088, "C": 0.1157804, "V": 101.58188515, "T": "2017-11-10T10:17:00", "BV": 11.75364928}, {"O": 0.1157804, "H": 0.1158, "L": 0.11500883, "C": 0.11500883, "V": 80.22206448, "T": "2017-11-10T10:18:00", "BV": 9.24433609}, {"O": 0.11500883, "H": 0.1155, "L": 0.114, "C": 0.1155, "V": 313.23308077, "T": "2017-11-10T10:19:00", "BV": 35.93327371}, {"O": 0.1155, "H": 0.11570009, "L": 0.1155, "C": 0.11550001, "V": 59.41112818, "T": "2017-11-10T10:20:00", "BV": 6.86522654}, {"O": 0.11550001, "H": 0.11568854, "L": 0.1155, "C": 0.11550001, "V": 148.6784946, "T": "2017-11-10T10:21:00", "BV": 17.19576738}, {"O": 0.11568, "H": 0.1157, "L": 0.11545001, "C": 0.1157, "V": 169.13349733, "T": "2017-11-10T10:22:00", "BV": 19.54747718}, {"O": 0.11568, "H": 0.11568854, "L": 0.115, "C": 0.115, "V": 88.36456185, "T": "2017-11-10T10:23:00", "BV": 10.17874462}, {"O": 0.115, "H": 0.11549994, "L": 0.1146, "C": 0.11486866, "V": 50.30067978, "T": "2017-11-10T10:24:00", "BV": 5.78378943}, {"O": 0.11486866, "H": 0.11486866, "L": 0.11428, "C": 0.1147, "V": 57.40673904, "T": "2017-11-10T10:25:00", "BV": 6.57754009}, {"O": 0.11459999, "H": 0.1147, "L": 0.11428, "C": 0.1144, "V": 81.30348456, "T": "2017-11-10T10:26:00", "BV": 9.30531952}, {"O": 0.1144, "H": 0.114799, "L": 0.11428, "C": 0.11446112, "V": 99.23265807, "T": "2017-11-10T10:27:00", "BV": 11.35287406}, {"O": 0.1147, "H": 0.114799, "L": 0.1144, "C": 0.114799, "V": 72.37370992, "T": "2017-11-10T10:28:00", "BV": 8.29996196}, {"O": 0.1147, "H": 0.114799, "L": 0.11440001, "C": 0.11440002, "V": 21.20612404, "T": "2017-11-10T10:29:00", "BV": 2.43008394}, {"O": 0.11440002, "H": 0.11511009, "L": 0.11440002, "C": 0.11511009, "V": 51.83573011, "T": "2017-11-10T10:30:00", "BV": 5.95260488}, {"O": 0.1148, "H": 0.11573617, "L": 0.1148, "C": 0.1157, "V": 170.65514336, "T": "2017-11-10T10:31:00", "BV": 19.66501075}, {"O": 0.1157, "H": 0.1162, "L": 0.1157, "C": 0.1162, "V": 124.87424436, "T": "2017-11-10T10:32:00", "BV": 14.48181785}, {"O": 0.11605, "H": 0.116995, "L": 0.11605, "C": 0.11690001, "V": 151.07154731, "T": "2017-11-10T10:33:00", "BV": 17.61985997}, {"O": 0.11696994, "H": 0.11744907, "L": 0.11696994, "C": 0.11739979, "V": 138.840942, "T": "2017-11-10T10:34:00", "BV": 16.27511223}, {"O": 0.1173, "H": 0.1175, "L": 0.1171, "C": 0.117137, "V": 352.64306324, "T": "2017-11-10T10:35:00", "BV": 41.37917188}, {"O": 0.11707, "H": 0.11719388, "L": 0.1163, "C": 0.11638521, "V": 106.54173904, "T": "2017-11-10T10:36:00", "BV": 12.4596005}, {"O": 0.1163855, "H": 0.11709998, "L": 0.1163, "C": 0.11706499, "V": 130.21617996, "T": "2017-11-10T10:37:00", "BV": 15.20340657}, {"O": 0.117, "H": 0.11773617, "L": 0.11655, "C": 0.11709998, "V": 94.60427221, "T": "2017-11-10T10:38:00", "BV": 11.09480933}, {"O": 0.11734688, "H": 0.11773995, "L": 0.11709999, "C": 0.1175, "V": 163.45618706, "T": "2017-11-10T10:39:00", "BV": 19.19787246}, {"O": 0.1174, "H": 0.1178, "L": 0.1174, "C": 0.11775003, "V": 141.08215099, "T": "2017-11-10T10:40:00", "BV": 16.60510826}, {"O": 0.11775003, "H": 0.11796346, "L": 0.1175, "C": 0.11773993, "V": 268.62083216, "T": "2017-11-10T10:41:00", "BV": 31.64332999}, {"O": 0.11751, "H": 0.1178, "L": 0.1175, "C": 0.11750011, "V": 119.86870131, "T": "2017-11-10T10:42:00", "BV": 14.09857019}, {"O": 0.11750011, "H": 0.11774, "L": 0.11750009, "C": 0.11750009, "V": 87.1474443, "T": "2017-11-10T10:43:00", "BV": 10.25197823}, {"O": 0.11773898, "H": 0.117742, "L": 0.11734689, "C": 0.11738, "V": 199.69985547, "T": "2017-11-10T10:44:00", "BV": 23.46562127}, {"O": 0.11737366, "H": 0.1177, "L": 0.11737366, "C": 0.1177, "V": 49.21480159, "T": "2017-11-10T10:45:00", "BV": 5.77899196}, {"O": 0.11762124, "H": 0.11769998, "L": 0.11657903, "C": 0.1169, "V": 175.18204965, "T": "2017-11-10T10:46:00", "BV": 20.56296501}, {"O": 0.1169, "H": 0.1173155, "L": 0.11650172, "C": 0.11650172, "V": 55.22032299, "T": "2017-11-10T10:47:00", "BV": 6.45002275}, {"O": 0.11650172, "H": 0.11689498, "L": 0.1163, "C": 0.11649997, "V": 112.93599598, "T": "2017-11-10T10:48:00", "BV": 13.14623517}, {"O": 0.11645328, "H": 0.11649997, "L": 0.1163, "C": 0.1163, "V": 60.26009216, "T": "2017-11-10T10:49:00", "BV": 7.00948967}, {"O": 0.11630001, "H": 0.11650001, "L": 0.1163, "C": 0.11650001, "V": 76.7283311, "T": "2017-11-10T10:50:00", "BV": 8.93021742}, {"O": 0.11655002, "H": 0.11698749, "L": 0.11650001, "C": 0.11698549, "V": 43.7271395, "T": "2017-11-10T10:51:00", "BV": 5.10582165}, {"O": 0.11698549, "H": 0.1172, "L": 0.1165503, "C": 0.1169, "V": 65.81929258, "T": "2017-11-10T10:52:00", "BV": 7.70331186}, {"O": 0.117, "H": 0.11714399, "L": 0.11679998, "C": 0.11679998, "V": 85.65829833, "T": "2017-11-10T10:53:00", "BV": 10.01517068}, {"O": 0.11689997, "H": 0.11689998, "L": 0.11650001, "C": 0.1165503, "V": 88.94346085, "T": "2017-11-10T10:54:00", "BV": 10.36773923}, {"O": 0.11650001, "H": 0.11689999, "L": 0.11650001, "C": 0.1165503, "V": 31.63286146, "T": "2017-11-10T10:55:00", "BV": 3.6892445}, {"O": 0.1165503, "H": 0.117151, "L": 0.1163, "C": 0.11656, "V": 163.43756043, "T": "2017-11-10T10:56:00", "BV": 19.06600779}, {"O": 0.11656, "H": 0.11699991, "L": 0.1163, "C": 0.1163, "V": 119.02141125, "T": "2017-11-10T10:57:00", "BV": 13.86073025}, {"O": 0.11630001, "H": 0.11697998, "L": 0.1163, "C": 0.1165503, "V": 57.1454883, "T": "2017-11-10T10:58:00", "BV": 6.65583405}, {"O": 0.1165503, "H": 0.11697979, "L": 0.1163, "C": 0.11642966, "V": 145.36761344, "T": "2017-11-10T10:59:00", "BV": 16.93790324}, {"O": 0.11642966, "H": 0.11687999, "L": 0.11630004, "C": 0.11630069, "V": 107.63411616, "T": "2017-11-10T11:00:00", "BV": 12.53035792}, {"O": 0.11630069, "H": 0.11655026, "L": 0.11551701, "C": 0.11564785, "V": 170.5994377, "T": "2017-11-10T11:01:00", "BV": 19.80387107}, {"O": 0.11551701, "H": 0.11589629, "L": 0.11503, "C": 0.11564786, "V": 102.28607625, "T": "2017-11-10T11:02:00", "BV": 11.81067373}, {"O": 0.11589628, "H": 0.1163, "L": 0.1157, "C": 0.11591803, "V": 88.52355086, "T": "2017-11-10T11:03:00", "BV": 10.25932062}, {"O": 0.116, "H": 0.11677999, "L": 0.116, "C": 0.116779, "V": 65.64030005, "T": "2017-11-10T11:04:00", "BV": 7.65973668}, {"O": 0.116779, "H": 0.11687999, "L": 0.1165, "C": 0.11687999, "V": 31.68251015, "T": "2017-11-10T11:05:00", "BV": 3.69982995}, {"O": 0.11693497, "H": 0.1169999, "L": 0.11687999, "C": 0.1169, "V": 32.76548459, "T": "2017-11-10T11:06:00", "BV": 3.83220031}, {"O": 0.1169414, "H": 0.11751, "L": 0.1169414, "C": 0.11740001, "V": 230.83280028, "T": "2017-11-10T11:07:00", "BV": 27.04755698}, {"O": 0.11751358, "H": 0.1188, "L": 0.1175, "C": 0.1188, "V": 169.42759384, "T": "2017-11-10T11:08:00", "BV": 20.02128529}, {"O": 0.1188021, "H": 0.119499, "L": 0.1188, "C": 0.119499, "V": 237.49356139, "T": "2017-11-10T11:09:00", "BV": 28.29084703}, {"O": 0.119499, "H": 0.12098, "L": 0.119326, "C": 0.12051285, "V": 867.20217377, "T": "2017-11-10T11:10:00", "BV": 104.01923487}, {"O": 0.12051285, "H": 0.12099995, "L": 0.11975, "C": 0.12099, "V": 282.44934241, "T": "2017-11-10T11:11:00", "BV": 34.05525013}, {"O": 0.12099995, "H": 0.12276, "L": 0.12098998, "C": 0.12199998, "V": 387.58613556, "T": "2017-11-10T11:12:00", "BV": 47.09283945}, {"O": 0.122, "H": 0.1228, "L": 0.12185403, "C": 0.12275666, "V": 648.14086727, "T": "2017-11-10T11:13:00", "BV": 79.30990626}, {"O": 0.12229001, "H": 0.1234, "L": 0.12229, "C": 0.12310001, "V": 375.1949914, "T": "2017-11-10T11:14:00", "BV": 46.09375776}, {"O": 0.12310001, "H": 0.12386055, "L": 0.12310001, "C": 0.1234805, "V": 253.85719817, "T": "2017-11-10T11:15:00", "BV": 31.35440825}, {"O": 0.1235, "H": 0.12384799, "L": 0.12102659, "C": 0.12195797, "V": 627.11478902, "T": "2017-11-10T11:16:00", "BV": 76.96527421}, {"O": 0.12174906, "H": 0.12251114, "L": 0.12140459, "C": 0.12238862, "V": 178.06069849, "T": "2017-11-10T11:17:00", "BV": 21.70980615}, {"O": 0.12249999, "H": 0.12340719, "L": 0.1222, "C": 0.12340719, "V": 232.86491824, "T": "2017-11-10T11:18:00", "BV": 28.5941128}, {"O": 0.12340719, "H": 0.12475997, "L": 0.12330001, "C": 0.12367362, "V": 799.90919237, "T": "2017-11-10T11:19:00", "BV": 99.1296549}, {"O": 0.12351406, "H": 0.12369454, "L": 0.12227001, "C": 0.12300002, "V": 250.02239761, "T": "2017-11-10T11:20:00", "BV": 30.8076624}, {"O": 0.12300002, "H": 0.12349997, "L": 0.12300001, "C": 0.1230003, "V": 264.89060399, "T": "2017-11-10T11:21:00", "BV": 32.62518484}, {"O": 0.12310001, "H": 0.1233, "L": 0.12250001, "C": 0.1229501, "V": 235.0132561, "T": "2017-11-10T11:22:00", "BV": 28.90946734}, {"O": 0.12267509, "H": 0.123, "L": 0.12267509, "C": 0.123, "V": 216.43729909, "T": "2017-11-10T11:23:00", "BV": 26.60861299}, {"O": 0.12309999, "H": 0.1242, "L": 0.123, "C": 0.1242, "V": 192.30883759, "T": "2017-11-10T11:24:00", "BV": 23.75832934}, {"O": 0.1242, "H": 0.12499999, "L": 0.12417042, "C": 0.12499999, "V": 214.7594233, "T": "2017-11-10T11:25:00", "BV": 26.78234879}, {"O": 0.12499882, "H": 0.12572561, "L": 0.12499882, "C": 0.125579, "V": 876.72767659, "T": "2017-11-10T11:26:00", "BV": 109.83876154}, {"O": 0.12567448, "H": 0.126, "L": 0.12512511, "C": 0.12599879, "V": 561.84313309, "T": "2017-11-10T11:27:00", "BV": 70.66860627}, {"O": 0.12599879, "H": 0.12689998, "L": 0.12599879, "C": 0.1268998, "V": 269.54065844, "T": "2017-11-10T11:28:00", "BV": 34.02567222}, {"O": 0.12689997, "H": 0.12806515, "L": 0.12685011, "C": 0.128007, "V": 384.9770013, "T": "2017-11-10T11:29:00", "BV": 49.04489175}, {"O": 0.128007, "H": 0.1295, "L": 0.128007, "C": 0.12806515, "V": 706.22566425, "T": "2017-11-10T11:30:00", "BV": 90.95255879}, {"O": 0.1285, "H": 0.12852887, "L": 0.12660095, "C": 0.1275, "V": 1245.67885338, "T": "2017-11-10T11:31:00", "BV": 159.05649437}, {"O": 0.12718608, "H": 0.1276496, "L": 0.12631222, "C": 0.12716883, "V": 554.23665162, "T": "2017-11-10T11:32:00", "BV": 70.50815457}, {"O": 0.12716883, "H": 0.12716883, "L": 0.1252, "C": 0.12599881, "V": 524.66374595, "T": "2017-11-10T11:33:00", "BV": 66.20720337}, {"O": 0.12599881, "H": 0.12599881, "L": 0.1250491, "C": 0.1250491, "V": 189.54039224, "T": "2017-11-10T11:34:00", "BV": 23.73685831}, {"O": 0.1250491, "H": 0.12512512, "L": 0.12368, "C": 0.1244807, "V": 262.97286442, "T": "2017-11-10T11:35:00", "BV": 32.82012092}, {"O": 0.12448069, "H": 0.12499999, "L": 0.123, "C": 0.12389078, "V": 614.06421897, "T": "2017-11-10T11:36:00", "BV": 75.99947457}, {"O": 0.12389078, "H": 0.12426246, "L": 0.12250002, "C": 0.1235, "V": 945.89686713, "T": "2017-11-10T11:37:00", "BV": 116.54193856}, {"O": 0.1235451, "H": 0.125, "L": 0.1235, "C": 0.1239, "V": 398.46780217, "T": "2017-11-10T11:38:00", "BV": 49.41770907}, {"O": 0.12357631, "H": 0.1248, "L": 0.12357631, "C": 0.1242, "V": 413.03685405, "T": "2017-11-10T11:39:00", "BV": 51.25441319}, {"O": 0.12466765, "H": 0.12479, "L": 0.1235, "C": 0.123899, "V": 285.21208494, "T": "2017-11-10T11:40:00", "BV": 35.40051779}, {"O": 0.123899, "H": 0.124, "L": 0.1235, "C": 0.1237, "V": 464.08845479, "T": "2017-11-10T11:41:00", "BV": 57.41560582}, {"O": 0.12389, "H": 0.1241, "L": 0.1233, "C": 0.12370008, "V": 324.98804327, "T": "2017-11-10T11:42:00", "BV": 40.23875309}, {"O": 0.12370008, "H": 0.12370009, "L": 0.1226, "C": 0.123, "V": 211.10779642, "T": "2017-11-10T11:43:00", "BV": 25.98793471}, {"O": 0.12272998, "H": 0.12303757, "L": 0.12256, "C": 0.1228, "V": 282.40327058, "T": "2017-11-10T11:44:00", "BV": 34.67475612}, {"O": 0.12272998, "H": 0.1228, "L": 0.1224843, "C": 0.12272998, "V": 178.45166436, "T": "2017-11-10T11:45:00", "BV": 21.87280483}, {"O": 0.12272998, "H": 0.1231, "L": 0.12256002, "C": 0.12279999, "V": 315.60028825, "T": "2017-11-10T11:46:00", "BV": 38.77535696}, {"O": 0.12279999, "H": 0.1229, "L": 0.1225, "C": 0.12256, "V": 170.88685619, "T": "2017-11-10T11:47:00", "BV": 20.97084785}, {"O": 0.12256, "H": 0.1227998, "L": 0.1223, "C": 0.1224, "V": 275.68201323, "T": "2017-11-10T11:48:00", "BV": 33.74911456}, {"O": 0.1225003, "H": 0.1227999, "L": 0.12181, "C": 0.1227672, "V": 221.72946511, "T": "2017-11-10T11:49:00", "BV": 27.09188752}, {"O": 0.1227999, "H": 0.12368764, "L": 0.1227672, "C": 0.12363613, "V": 395.58824204, "T": "2017-11-10T11:50:00", "BV": 48.69981121}, {"O": 0.12363613, "H": 0.1247, "L": 0.12363613, "C": 0.12410001, "V": 256.17426788, "T": "2017-11-10T11:51:00", "BV": 31.80092895}, {"O": 0.12449, "H": 0.124789, "L": 0.1241, "C": 0.1243, "V": 200.22942285, "T": "2017-11-10T11:52:00", "BV": 24.92257911}, {"O": 0.1243, "H": 0.1247, "L": 0.1238, "C": 0.1243, "V": 274.34672047, "T": "2017-11-10T11:53:00", "BV": 34.07638476}, {"O": 0.1243, "H": 0.1243, "L": 0.12395, "C": 0.12395, "V": 217.4141376, "T": "2017-11-10T11:54:00", "BV": 26.98558103}, {"O": 0.12399999, "H": 0.12410001, "L": 0.12359999, "C": 0.12393, "V": 186.2450115, "T": "2017-11-10T11:55:00", "BV": 23.0780882}, {"O": 0.12393, "H": 0.1241, "L": 0.1232, "C": 0.1232, "V": 183.42327507, "T": "2017-11-10T11:56:00", "BV": 22.71812975}, {"O": 0.12342509, "H": 0.12359999, "L": 0.1224, "C": 0.123, "V": 128.02429551, "T": "2017-11-10T11:57:00", "BV": 15.73780211}, {"O": 0.12273, "H": 0.1234, "L": 0.1222, "C": 0.123, "V": 80.17066541, "T": "2017-11-10T11:58:00", "BV": 9.84640232}, {"O": 0.123, "H": 0.1232, "L": 0.12253, "C": 0.1229, "V": 70.71239825, "T": "2017-11-10T11:59:00", "BV": 8.69622699}, {"O": 0.1229, "H": 0.123, "L": 0.1229, "C": 0.1229, "V": 150.67702592, "T": "2017-11-10T12:00:00", "BV": 18.52434909}, {"O": 0.1229, "H": 0.12291, "L": 0.12253002, "C": 0.1228, "V": 70.44523, "T": "2017-11-10T12:01:00", "BV": 8.64964142}, {"O": 0.1228, "H": 0.1228, "L": 0.122, "C": 0.12279997, "V": 217.09718405, "T": "2017-11-10T12:02:00", "BV": 26.57432815}, {"O": 0.12279997, "H": 0.12279998, "L": 0.122, "C": 0.1221286, "V": 128.48367277, "T": "2017-11-10T12:03:00", "BV": 15.71399325}, {"O": 0.1221286, "H": 0.12279995, "L": 0.12181001, "C": 0.12181001, "V": 189.93255956, "T": "2017-11-10T12:04:00", "BV": 23.18822123}, {"O": 0.12181001, "H": 0.122, "L": 0.11936, "C": 0.11977398, "V": 349.33440466, "T": "2017-11-10T12:05:00", "BV": 42.3028055}, {"O": 0.1200001, "H": 0.1200001, "L": 0.11892044, "C": 0.11900001, "V": 591.59454395, "T": "2017-11-10T12:06:00", "BV": 70.63547729}, {"O": 0.11941001, "H": 0.1203243, "L": 0.11899992, "C": 0.11941004, "V": 300.23049107, "T": "2017-11-10T12:07:00", "BV": 35.9546733}, {"O": 0.11936563, "H": 0.11983384, "L": 0.119, "C": 0.1193, "V": 354.96133905, "T": "2017-11-10T12:08:00", "BV": 42.34576335}, {"O": 0.1193, "H": 0.11941003, "L": 0.11858313, "C": 0.119, "V": 215.72010914, "T": "2017-11-10T12:09:00", "BV": 25.66207091}, {"O": 0.1191999, "H": 0.12044, "L": 0.11886429, "C": 0.12043999, "V": 301.17537508, "T": "2017-11-10T12:10:00", "BV": 35.97411798}, {"O": 0.11960048, "H": 0.12074504, "L": 0.11941003, "C": 0.120555, "V": 291.50808643, "T": "2017-11-10T12:11:00", "BV": 34.95997815}, {"O": 0.12073, "H": 0.12116546, "L": 0.120555, "C": 0.12103059, "V": 330.22258855, "T": "2017-11-10T12:12:00", "BV": 39.95682168}, {"O": 0.12103059, "H": 0.1210306, "L": 0.120555, "C": 0.12069, "V": 388.50773301, "T": "2017-11-10T12:13:00", "BV": 46.96424933}, {"O": 0.12055501, "H": 0.1207, "L": 0.11960049, "C": 0.11970001, "V": 175.5840807, "T": "2017-11-10T12:14:00", "BV": 21.06892148}, {"O": 0.1198, "H": 0.12, "L": 0.11960049, "C": 0.11999998, "V": 200.83756414, "T": "2017-11-10T12:15:00", "BV": 24.07519174}, {"O": 0.11999, "H": 0.12001, "L": 0.11970001, "C": 0.1198, "V": 142.72821878, "T": "2017-11-10T12:16:00", "BV": 17.12017971}, {"O": 0.1198, "H": 0.11980001, "L": 0.1187654, "C": 0.1195, "V": 244.97346065, "T": "2017-11-10T12:17:00", "BV": 29.2355098}, {"O": 0.1196, "H": 0.1198, "L": 0.1191, "C": 0.1195, "V": 151.13785661, "T": "2017-11-10T12:18:00", "BV": 18.04055132}, {"O": 0.11916109, "H": 0.1198, "L": 0.11916108, "C": 0.11949999, "V": 113.22158647, "T": "2017-11-10T12:19:00", "BV": 13.52480105}, {"O": 0.11949999, "H": 0.12000998, "L": 0.11925, "C": 0.1195, "V": 436.17113498, "T": "2017-11-10T12:20:00", "BV": 52.13911492}, {"O": 0.1195, "H": 0.12, "L": 0.11925, "C": 0.11959599, "V": 103.71886069, "T": "2017-11-10T12:21:00", "BV": 12.40762098}, {"O": 0.11959599, "H": 0.11996999, "L": 0.11821821, "C": 0.11821821, "V": 186.78264115, "T": "2017-11-10T12:22:00", "BV": 22.22200158}, {"O": 0.11849999, "H": 0.11849999, "L": 0.11473041, "C": 0.115, "V": 611.68932327, "T": "2017-11-10T12:23:00", "BV": 71.0726139}, {"O": 0.115, "H": 0.1156, "L": 0.11445029, "C": 0.115, "V": 477.91055176, "T": "2017-11-10T12:24:00", "BV": 55.06726188}, {"O": 0.115, "H": 0.1165, "L": 0.1148, "C": 0.11581639, "V": 325.39240999, "T": "2017-11-10T12:25:00", "BV": 37.70481744}, {"O": 0.11581639, "H": 0.11672222, "L": 0.1157462, "C": 0.1163, "V": 241.27532544, "T": "2017-11-10T12:26:00", "BV": 28.01263437}, {"O": 0.11630001, "H": 0.1178, "L": 0.1163, "C": 0.11713, "V": 314.51467925, "T": "2017-11-10T12:27:00", "BV": 36.78794438}, {"O": 0.11713, "H": 0.119, "L": 0.11713, "C": 0.11856553, "V": 308.70502345, "T": "2017-11-10T12:28:00", "BV": 36.4294164}, {"O": 0.11856553, "H": 0.11856553, "L": 0.11739843, "C": 0.1178, "V": 260.22359439, "T": "2017-11-10T12:29:00", "BV": 30.71014604}, {"O": 0.11765, "H": 0.118, "L": 0.117129, "C": 0.1178, "V": 198.23473765, "T": "2017-11-10T12:30:00", "BV": 23.32417613}, {"O": 0.11783086, "H": 0.1179999, "L": 0.117085, "C": 0.1175055, "V": 209.42970125, "T": "2017-11-10T12:31:00", "BV": 24.64492207}, {"O": 0.1175055, "H": 0.1175055, "L": 0.117, "C": 0.117, "V": 172.01635756, "T": "2017-11-10T12:32:00", "BV": 20.18673971}, {"O": 0.11713, "H": 0.11713, "L": 0.11619815, "C": 0.11620743, "V": 56.25520058, "T": "2017-11-10T12:33:00", "BV": 6.55964851}, {"O": 0.1162, "H": 0.11620743, "L": 0.11533, "C": 0.11533001, "V": 154.53964044, "T": "2017-11-10T12:34:00", "BV": 17.92038898}, {"O": 0.1156526, "H": 0.11576799, "L": 0.11500786, "C": 0.11500786, "V": 78.05826711, "T": "2017-11-10T12:35:00", "BV": 8.99958213}, {"O": 0.11500786, "H": 0.11514742, "L": 0.114091, "C": 0.11411001, "V": 240.70221442, "T": "2017-11-10T12:36:00", "BV": 27.63026609}, {"O": 0.1144, "H": 0.115, "L": 0.11282312, "C": 0.11375, "V": 526.2060512, "T": "2017-11-10T12:37:00", "BV": 59.96168556}, {"O": 0.11375, "H": 0.114, "L": 0.1131, "C": 0.1134, "V": 251.5122288, "T": "2017-11-10T12:38:00", "BV": 28.57324734}, {"O": 0.1134, "H": 0.113968, "L": 0.11282312, "C": 0.113968, "V": 713.32006897, "T": "2017-11-10T12:39:00", "BV": 80.67134755}, {"O": 0.113968, "H": 0.11523, "L": 0.113968, "C": 0.11506947, "V": 254.73191207, "T": "2017-11-10T12:40:00", "BV": 29.23455608}, {"O": 0.11506947, "H": 0.11506947, "L": 0.11401, "C": 0.1147002, "V": 210.3728383, "T": "2017-11-10T12:41:00", "BV": 24.17700431}, {"O": 0.1147002, "H": 0.114999, "L": 0.1141, "C": 0.1147, "V": 136.68033709, "T": "2017-11-10T12:42:00", "BV": 15.66882534}, {"O": 0.11428321, "H": 0.1148, "L": 0.11428321, "C": 0.11470021, "V": 151.00620073, "T": "2017-11-10T12:43:00", "BV": 17.29781485}, {"O": 0.11470021, "H": 0.11586999, "L": 0.1147, "C": 0.11576799, "V": 95.4472186, "T": "2017-11-10T12:44:00", "BV": 11.01859672}, {"O": 0.11586999, "H": 0.11686999, "L": 0.11576799, "C": 0.11659999, "V": 303.27086679, "T": "2017-11-10T12:45:00", "BV": 35.30258867}, {"O": 0.11656997, "H": 0.11659999, "L": 0.11487, "C": 0.11564038, "V": 209.14604318, "T": "2017-11-10T12:46:00", "BV": 24.25407274}, {"O": 0.11564038, "H": 0.11564038, "L": 0.1147, "C": 0.11529346, "V": 103.91231549, "T": "2017-11-10T12:47:00", "BV": 11.93717259}, {"O": 0.1150315, "H": 0.1155, "L": 0.11471001, "C": 0.11500885, "V": 90.00008622, "T": "2017-11-10T12:48:00", "BV": 10.35926831}, {"O": 0.11500885, "H": 0.1150315, "L": 0.11499415, "C": 0.11500885, "V": 127.9373008, "T": "2017-11-10T12:49:00", "BV": 14.71354516}, {"O": 0.11500884, "H": 0.1155, "L": 0.115, "C": 0.11540885, "V": 74.69270589, "T": "2017-11-10T12:50:00", "BV": 8.60549955}, {"O": 0.1155, "H": 0.11586999, "L": 0.11530136, "C": 0.11574475, "V": 62.84180849, "T": "2017-11-10T12:51:00", "BV": 7.26199391}, {"O": 0.11586999, "H": 0.11624036, "L": 0.1157, "C": 0.11574475, "V": 114.09213909, "T": "2017-11-10T12:52:00", "BV": 13.22971195}, {"O": 0.11574475, "H": 0.11604642, "L": 0.11430009, "C": 0.11430009, "V": 244.67232096, "T": "2017-11-10T12:53:00", "BV": 28.19277821}, {"O": 0.11436, "H": 0.11436, "L": 0.11261, "C": 0.113, "V": 281.1113815, "T": "2017-11-10T12:54:00", "BV": 31.94918422}, {"O": 0.11267, "H": 0.114, "L": 0.112, "C": 0.11269467, "V": 433.77826388, "T": "2017-11-10T12:55:00", "BV": 48.89870495}, {"O": 0.11269467, "H": 0.11398993, "L": 0.1126, "C": 0.11300004, "V": 194.0962397, "T": "2017-11-10T12:56:00", "BV": 21.9247264}, {"O": 0.11395, "H": 0.11504575, "L": 0.11305, "C": 0.11471005, "V": 379.44927109, "T": "2017-11-10T12:57:00", "BV": 43.32944882}, {"O": 0.11471005, "H": 0.116, "L": 0.11447, "C": 0.11559001, "V": 259.62202558, "T": "2017-11-10T12:58:00", "BV": 29.91008544}, {"O": 0.11559, "H": 0.116116, "L": 0.11471005, "C": 0.1159, "V": 249.65241902, "T": "2017-11-10T12:59:00", "BV": 28.85439833}, {"O": 0.11565, "H": 0.1165, "L": 0.11559, "C": 0.116, "V": 105.879778, "T": "2017-11-10T13:00:00", "BV": 12.26511586}, {"O": 0.116, "H": 0.11709773, "L": 0.11565, "C": 0.11705, "V": 189.40058597, "T": "2017-11-10T13:01:00", "BV": 22.08251079}, {"O": 0.11705, "H": 0.11748736, "L": 0.11665636, "C": 0.11733407, "V": 271.80845426, "T": "2017-11-10T13:02:00", "BV": 31.83958126}, {"O": 0.117, "H": 0.1175, "L": 0.1168, "C": 0.11746566, "V": 80.17099519, "T": "2017-11-10T13:03:00", "BV": 9.40128834}, {"O": 0.11741126, "H": 0.1184576, "L": 0.11741126, "C": 0.11800864, "V": 145.20818759, "T": "2017-11-10T13:04:00", "BV": 17.10457564}, {"O": 0.1184576, "H": 0.11930001, "L": 0.11822252, "C": 0.118979, "V": 450.64188427, "T": "2017-11-10T13:05:00", "BV": 53.57658884}, {"O": 0.11915885, "H": 0.11915885, "L": 0.11789001, "C": 0.1179, "V": 335.68135455, "T": "2017-11-10T13:06:00", "BV": 39.77516803}, {"O": 0.11800808, "H": 0.11915887, "L": 0.1179, "C": 0.11915886, "V": 243.47799012, "T": "2017-11-10T13:07:00", "BV": 28.91301433}, {"O": 0.11915886, "H": 0.11928997, "L": 0.11849999, "C": 0.1185, "V": 394.38598102, "T": "2017-11-10T13:08:00", "BV": 46.90473712}, {"O": 0.1185, "H": 0.11899999, "L": 0.11815886, "C": 0.11899999, "V": 174.12289676, "T": "2017-11-10T13:09:00", "BV": 20.67078065}, {"O": 0.119, "H": 0.11979, "L": 0.11899999, "C": 0.1193, "V": 264.07165529, "T": "2017-11-10T13:10:00", "BV": 31.57425481}, {"O": 0.1196868, "H": 0.11985168, "L": 0.11878, "C": 0.119, "V": 594.07212889, "T": "2017-11-10T13:11:00", "BV": 71.02453479}, {"O": 0.1189897, "H": 0.11899, "L": 0.11800809, "C": 0.11800809, "V": 182.58202273, "T": "2017-11-10T13:12:00", "BV": 21.6294763}, {"O": 0.11811811, "H": 0.11899998, "L": 0.11800809, "C": 0.11899997, "V": 70.82262902, "T": "2017-11-10T13:13:00", "BV": 8.38892751}, {"O": 0.1185001, "H": 0.11899998, "L": 0.11850001, "C": 0.1189, "V": 98.71305807, "T": "2017-11-10T13:14:00", "BV": 11.73586079}, {"O": 0.1189, "H": 0.11968, "L": 0.11879998, "C": 0.1189999, "V": 339.54084922, "T": "2017-11-10T13:15:00", "BV": 40.46280898}, {"O": 0.1189999, "H": 0.11968, "L": 0.1188, "C": 0.11968, "V": 221.6941846, "T": "2017-11-10T13:16:00", "BV": 26.45162258}, {"O": 0.11940001, "H": 0.12030591, "L": 0.11940001, "C": 0.12, "V": 299.64088184, "T": "2017-11-10T13:17:00", "BV": 35.91597822}, {"O": 0.12, "H": 0.12007262, "L": 0.11968, "C": 0.11999999, "V": 201.94157555, "T": "2017-11-10T13:18:00", "BV": 24.21773941}, {"O": 0.1199, "H": 0.12, "L": 0.11899998, "C": 0.1191, "V": 215.71857286, "T": "2017-11-10T13:19:00", "BV": 25.78392157}, {"O": 0.11911, "H": 0.11917848, "L": 0.11861856, "C": 0.11867998, "V": 282.10083568, "T": "2017-11-10T13:20:00", "BV": 33.56878975}, {"O": 0.1185001, "H": 0.11875873, "L": 0.11800808, "C": 0.11867999, "V": 145.20634017, "T": "2017-11-10T13:21:00", "BV": 17.21094692}, {"O": 0.11843457, "H": 0.11865999, "L": 0.11813449, "C": 0.11829879, "V": 72.93498094, "T": "2017-11-10T13:22:00", "BV": 8.63002787}, {"O": 0.11825264, "H": 0.1182988, "L": 0.11791631, "C": 0.118, "V": 158.51217323, "T": "2017-11-10T13:23:00", "BV": 18.72736268}, {"O": 0.11791631, "H": 0.118, "L": 0.11757807, "C": 0.1176, "V": 147.41085107, "T": "2017-11-10T13:24:00", "BV": 17.36177131}, {"O": 0.1176, "H": 0.1176, "L": 0.11685168, "C": 0.11735913, "V": 96.8515969, "T": "2017-11-10T13:25:00", "BV": 11.35748911}, {"O": 0.11735913, "H": 0.1173904, "L": 0.1162, "C": 0.11701651, "V": 157.3931192, "T": "2017-11-10T13:26:00", "BV": 18.39045712}, {"O": 0.11685169, "H": 0.11701651, "L": 0.11600001, "C": 0.11685169, "V": 254.06352446, "T": "2017-11-10T13:27:00", "BV": 29.62365647}, {"O": 0.1169, "H": 0.11701651, "L": 0.1165, "C": 0.11684155, "V": 85.44030937, "T": "2017-11-10T13:28:00", "BV": 9.98763162}, {"O": 0.1170165, "H": 0.11705888, "L": 0.11684155, "C": 0.1169, "V": 90.95008715, "T": "2017-11-10T13:29:00", "BV": 10.64407848}, {"O": 0.117, "H": 0.11701651, "L": 0.11650104, "C": 0.1169, "V": 55.64957828, "T": "2017-11-10T13:30:00", "BV": 6.49919743}, {"O": 0.1169, "H": 0.1169, "L": 0.11650104, "C": 0.11689, "V": 83.49070457, "T": "2017-11-10T13:31:00", "BV": 9.7341328}, {"O": 0.11689, "H": 0.11699999, "L": 0.11650108, "C": 0.11699999, "V": 82.98798152, "T": "2017-11-10T13:32:00", "BV": 9.70031291}, {"O": 0.11689, "H": 0.1179389, "L": 0.11689, "C": 0.11767017, "V": 119.99004372, "T": "2017-11-10T13:33:00", "BV": 14.05213025}, {"O": 0.11767017, "H": 0.117857, "L": 0.11701651, "C": 0.1178, "V": 134.198766, "T": "2017-11-10T13:34:00", "BV": 15.76177646}, {"O": 0.1178, "H": 0.1178, "L": 0.11701651, "C": 0.1174, "V": 41.99899719, "T": "2017-11-10T13:35:00", "BV": 4.93435203}, {"O": 0.1174, "H": 0.11767, "L": 0.11701651, "C": 0.1174, "V": 115.15764068, "T": "2017-11-10T13:36:00", "BV": 13.51919585}, {"O": 0.1174, "H": 0.117857, "L": 0.1174, "C": 0.117857, "V": 22.53303468, "T": "2017-11-10T13:37:00", "BV": 2.65166685}, {"O": 0.1179, "H": 0.1187361, "L": 0.1179, "C": 0.118502, "V": 100.33067571, "T": "2017-11-10T13:38:00", "BV": 11.87973284}, {"O": 0.118502, "H": 0.11850207, "L": 0.11769999, "C": 0.1185, "V": 153.47326793, "T": "2017-11-10T13:39:00", "BV": 18.1568493}, {"O": 0.118502, "H": 0.11880606, "L": 0.1177, "C": 0.11819999, "V": 169.26970311, "T": "2017-11-10T13:40:00", "BV": 20.01201667}, {"O": 0.1182, "H": 0.118608, "L": 0.11700001, "C": 0.11819, "V": 198.30501862, "T": "2017-11-10T13:41:00", "BV": 23.38856674}, {"O": 0.11819985, "H": 0.1182, "L": 0.11784539, "C": 0.11819985, "V": 46.72330222, "T": "2017-11-10T13:42:00", "BV": 5.51590491}, {"O": 0.11819985, "H": 0.11890194, "L": 0.11784559, "C": 0.11859985, "V": 91.96192741, "T": "2017-11-10T13:43:00", "BV": 10.89199469}, {"O": 0.11866785, "H": 0.11890194, "L": 0.11818811, "C": 0.11818811, "V": 186.20634327, "T": "2017-11-10T13:44:00", "BV": 22.0566732}, {"O": 0.11820375, "H": 0.11866783, "L": 0.11811811, "C": 0.11864999, "V": 99.43482317, "T": "2017-11-10T13:45:00", "BV": 11.79000454}, {"O": 0.11864993, "H": 0.11880606, "L": 0.11850374, "C": 0.11870374, "V": 78.14040877, "T": "2017-11-10T13:46:00", "BV": 9.26892675}, {"O": 0.11880605, "H": 0.1192, "L": 0.11865, "C": 0.1191, "V": 120.8588622, "T": "2017-11-10T13:47:00", "BV": 14.37363609}, {"O": 0.1191, "H": 0.119544, "L": 0.1191, "C": 0.11952054, "V": 121.21758963, "T": "2017-11-10T13:48:00", "BV": 14.48484875}, {"O": 0.11952054, "H": 0.11988999, "L": 0.11923811, "C": 0.1195, "V": 250.35473358, "T": "2017-11-10T13:49:00", "BV": 29.94868839}, {"O": 0.1195, "H": 0.11967999, "L": 0.11850374, "C": 0.11899998, "V": 196.49450796, "T": "2017-11-10T13:50:00", "BV": 23.39655452}, {"O": 0.1188, "H": 0.11899996, "L": 0.11784559, "C": 0.11804999, "V": 106.53640327, "T": "2017-11-10T13:51:00", "BV": 12.62400221}, {"O": 0.11811811, "H": 0.1188799, "L": 0.11800006, "C": 0.11832, "V": 103.18994223, "T": "2017-11-10T13:52:00", "BV": 12.18957448}, {"O": 0.11856142, "H": 0.1188799, "L": 0.11856142, "C": 0.11878, "V": 68.55441408, "T": "2017-11-10T13:53:00", "BV": 8.14466551}, {"O": 0.11887989, "H": 0.1188799, "L": 0.11832, "C": 0.11877, "V": 160.30966158, "T": "2017-11-10T13:54:00", "BV": 19.04817178}, {"O": 0.11878, "H": 0.11898, "L": 0.11858001, "C": 0.11898, "V": 93.31785361, "T": "2017-11-10T13:55:00", "BV": 11.0868023}, {"O": 0.11887999, "H": 0.119, "L": 0.11878, "C": 0.119, "V": 73.70257759, "T": "2017-11-10T13:56:00", "BV": 8.76514803}, {"O": 0.119, "H": 0.1191487, "L": 0.11898, "C": 0.1191487, "V": 81.7062545, "T": "2017-11-10T13:57:00", "BV": 9.72508737}, {"O": 0.11917791, "H": 0.11948998, "L": 0.1191487, "C": 0.11946, "V": 70.54356522, "T": "2017-11-10T13:58:00", "BV": 8.42355192}, {"O": 0.11946, "H": 0.1198, "L": 0.1194123, "C": 0.11966999, "V": 244.21772525, "T": "2017-11-10T13:59:00", "BV": 29.19222829}, {"O": 0.11966999, "H": 0.11966999, "L": 0.11878, "C": 0.11932, "V": 128.71344712, "T": "2017-11-10T14:00:00", "BV": 15.37260604}, {"O": 0.1194, "H": 0.11988999, "L": 0.11878, "C": 0.11931, "V": 239.50224439, "T": "2017-11-10T14:01:00", "BV": 28.58818715}, {"O": 0.11931, "H": 0.11966298, "L": 0.11878, "C": 0.11943931, "V": 412.63888287, "T": "2017-11-10T14:02:00", "BV": 49.27973604}, {"O": 0.11943941, "H": 0.11949998, "L": 0.11878051, "C": 0.11930998, "V": 188.33567913, "T": "2017-11-10T14:03:00", "BV": 22.48760692}, {"O": 0.119, "H": 0.11931, "L": 0.11832, "C": 0.1185, "V": 331.725195, "T": "2017-11-10T14:04:00", "BV": 39.38800475}, {"O": 0.1185, "H": 0.11923811, "L": 0.118498, "C": 0.118499, "V": 331.63210124, "T": "2017-11-10T14:05:00", "BV": 39.32367421}, {"O": 0.11838478, "H": 0.11921993, "L": 0.11838478, "C": 0.119, "V": 213.50374758, "T": "2017-11-10T14:06:00", "BV": 25.39912606}, {"O": 0.11899993, "H": 0.119119, "L": 0.11899993, "C": 0.11899993, "V": 96.49901584, "T": "2017-11-10T14:07:00", "BV": 11.48523907}, {"O": 0.11899999, "H": 0.119, "L": 0.11877, "C": 0.11889996, "V": 97.64417362, "T": "2017-11-10T14:08:00", "BV": 11.61494296}, {"O": 0.11888, "H": 0.11919999, "L": 0.11888, "C": 0.11919999, "V": 99.18202357, "T": "2017-11-10T14:09:00", "BV": 11.80298757}, {"O": 0.11919999, "H": 0.11959999, "L": 0.11919999, "C": 0.11959998, "V": 188.42986194, "T": "2017-11-10T14:10:00", "BV": 22.48728148}, {"O": 0.11930098, "H": 0.11959998, "L": 0.119, "C": 0.11949999, "V": 177.93842358, "T": "2017-11-10T14:11:00", "BV": 21.22578637}, {"O": 0.11949998, "H": 0.11965, "L": 0.1194, "C": 0.1195, "V": 161.37022565, "T": "2017-11-10T14:12:00", "BV": 19.28863658}, {"O": 0.11961, "H": 0.12007262, "L": 0.11961, "C": 0.12007262, "V": 243.36578175, "T": "2017-11-10T14:13:00", "BV": 29.18946194}, {"O": 0.12002056, "H": 0.1209542, "L": 0.12002056, "C": 0.12085199, "V": 205.63507419, "T": "2017-11-10T14:14:00", "BV": 24.76887373}, {"O": 0.1205, "H": 0.12123, "L": 0.1205, "C": 0.12073698, "V": 407.23541614, "T": "2017-11-10T14:15:00", "BV": 49.24756001}, {"O": 0.12122998, "H": 0.1214, "L": 0.12073698, "C": 0.12120788, "V": 162.20504675, "T": "2017-11-10T14:16:00", "BV": 19.64967438}, {"O": 0.12120788, "H": 0.121691, "L": 0.1212, "C": 0.121691, "V": 95.72702007, "T": "2017-11-10T14:17:00", "BV": 11.63500947}, {"O": 0.12169099, "H": 0.122, "L": 0.12158248, "C": 0.122, "V": 143.72379446, "T": "2017-11-10T14:18:00", "BV": 17.51147471}, {"O": 0.122, "H": 0.12301229, "L": 0.1219, "C": 0.12299999, "V": 387.04791001, "T": "2017-11-10T14:19:00", "BV": 47.41093301}, {"O": 0.122854, "H": 0.1235, "L": 0.12267, "C": 0.12310082, "V": 241.24567093, "T": "2017-11-10T14:20:00", "BV": 29.6820555}, {"O": 0.12311909, "H": 0.12427797, "L": 0.12249999, "C": 0.123, "V": 555.35510386, "T": "2017-11-10T14:21:00", "BV": 68.52459951}, {"O": 0.123, "H": 0.12309999, "L": 0.12169192, "C": 0.12169192, "V": 159.92312927, "T": "2017-11-10T14:22:00", "BV": 19.52283975}, {"O": 0.12174, "H": 0.122, "L": 0.12160039, "C": 0.12160039, "V": 303.1935045, "T": "2017-11-10T14:23:00", "BV": 36.91465571}, {"O": 0.12160039, "H": 0.12176, "L": 0.12073698, "C": 0.12073698, "V": 157.30399858, "T": "2017-11-10T14:24:00", "BV": 19.05460181}, {"O": 0.12085198, "H": 0.12119999, "L": 0.12066738, "C": 0.12099999, "V": 271.95235947, "T": "2017-11-10T14:25:00", "BV": 32.8646256}, {"O": 0.1208, "H": 0.12119999, "L": 0.12050002, "C": 0.12104316, "V": 181.35123662, "T": "2017-11-10T14:26:00", "BV": 21.92604686}, {"O": 0.12104316, "H": 0.12119997, "L": 0.121, "C": 0.12119996, "V": 99.63283656, "T": "2017-11-10T14:27:00", "BV": 12.06469679}, {"O": 0.12119996, "H": 0.12119996, "L": 0.12080001, "C": 0.1211999, "V": 131.03305945, "T": "2017-11-10T14:28:00", "BV": 15.86852777}, {"O": 0.12104317, "H": 0.12175, "L": 0.12104317, "C": 0.12175, "V": 168.0925072, "T": "2017-11-10T14:29:00", "BV": 20.38586553}, {"O": 0.12175, "H": 0.122, "L": 0.1215, "C": 0.1218819, "V": 174.47623874, "T": "2017-11-10T14:30:00", "BV": 21.24735589}, {"O": 0.1218819, "H": 0.1222, "L": 0.12188188, "C": 0.122, "V": 221.34562324, "T": "2017-11-10T14:31:00", "BV": 26.99887345}, {"O": 0.122, "H": 0.123, "L": 0.12188188, "C": 0.12253255, "V": 220.60980029, "T": "2017-11-10T14:32:00", "BV": 26.96487914}, {"O": 0.123, "H": 0.12349, "L": 0.12232233, "C": 0.12348998, "V": 146.70730274, "T": "2017-11-10T14:33:00", "BV": 18.07218244}, {"O": 0.12348998, "H": 0.124, "L": 0.12348752, "C": 0.1236, "V": 463.35590194, "T": "2017-11-10T14:34:00", "BV": 57.27162966}, {"O": 0.12364875, "H": 0.124, "L": 0.123, "C": 0.123, "V": 531.2078316, "T": "2017-11-10T14:35:00", "BV": 65.62141562}, {"O": 0.123, "H": 0.1232, "L": 0.12233001, "C": 0.123, "V": 205.67335803, "T": "2017-11-10T14:36:00", "BV": 25.27216833}, {"O": 0.1228, "H": 0.1232, "L": 0.1228, "C": 0.12300001, "V": 156.65100715, "T": "2017-11-10T14:37:00", "BV": 19.27985393}, {"O": 0.12312309, "H": 0.1231231, "L": 0.12280001, "C": 0.12309998, "V": 221.21392808, "T": "2017-11-10T14:38:00", "BV": 27.21511826}, {"O": 0.123, "H": 0.12364875, "L": 0.123, "C": 0.1231231, "V": 250.81086924, "T": "2017-11-10T14:39:00", "BV": 30.87971583}, {"O": 0.12364875, "H": 0.12395, "L": 0.12312304, "C": 0.12364875, "V": 129.80565266, "T": "2017-11-10T14:40:00", "BV": 16.04297015}, {"O": 0.12364875, "H": 0.12398999, "L": 0.1232, "C": 0.12354096, "V": 165.7649126, "T": "2017-11-10T14:41:00", "BV": 20.50924082}, {"O": 0.1232, "H": 0.12398, "L": 0.1232, "C": 0.12398, "V": 192.08362798, "T": "2017-11-10T14:42:00", "BV": 23.75434341}, {"O": 0.12398, "H": 0.12458588, "L": 0.12388672, "C": 0.12458586, "V": 214.55843692, "T": "2017-11-10T14:43:00", "BV": 26.65089493}, {"O": 0.12458585, "H": 0.12479, "L": 0.1242, "C": 0.12465334, "V": 183.62127234, "T": "2017-11-10T14:44:00", "BV": 22.87305126}, {"O": 0.12465334, "H": 0.12486164, "L": 0.1244, "C": 0.12479, "V": 293.95180396, "T": "2017-11-10T14:45:00", "BV": 36.64137386}, {"O": 0.12486164, "H": 0.12499989, "L": 0.12479, "C": 0.12499988, "V": 320.73207926, "T": "2017-11-10T14:46:00", "BV": 40.08509016}, {"O": 0.12499979, "H": 0.1253, "L": 0.12486165, "C": 0.1253, "V": 497.33486872, "T": "2017-11-10T14:47:00", "BV": 62.16842374}, {"O": 0.1251, "H": 0.1257063, "L": 0.12500001, "C": 0.12570432, "V": 226.93397497, "T": "2017-11-10T14:48:00", "BV": 28.50111909}, {"O": 0.1257, "H": 0.12570432, "L": 0.12499, "C": 0.125417, "V": 369.74167072, "T": "2017-11-10T14:49:00", "BV": 46.42659738}, {"O": 0.1255, "H": 0.1255, "L": 0.12515, "C": 0.1255, "V": 195.28516485, "T": "2017-11-10T14:50:00", "BV": 24.48794171}, {"O": 0.12542, "H": 0.1255, "L": 0.12388672, "C": 0.1244202, "V": 371.24493046, "T": "2017-11-10T14:51:00", "BV": 46.37777209}, {"O": 0.125, "H": 0.125, "L": 0.12328, "C": 0.1235, "V": 240.69189958, "T": "2017-11-10T14:52:00", "BV": 29.97524053}, {"O": 0.12328, "H": 0.12441999, "L": 0.122733, "C": 0.12299999, "V": 328.87700955, "T": "2017-11-10T14:53:00", "BV": 40.51739777}, {"O": 0.12299999, "H": 0.124, "L": 0.12232232, "C": 0.12299999, "V": 160.22755284, "T": "2017-11-10T14:54:00", "BV": 19.69203272}, {"O": 0.12299999, "H": 0.1244, "L": 0.12299995, "C": 0.124322, "V": 78.22329336, "T": "2017-11-10T14:55:00", "BV": 9.67661253}, {"O": 0.12432196, "H": 0.12459999, "L": 0.12432196, "C": 0.1245, "V": 118.47581286, "T": "2017-11-10T14:56:00", "BV": 14.74157124}, {"O": 0.1245, "H": 0.12494924, "L": 0.1245, "C": 0.1249, "V": 80.76779287, "T": "2017-11-10T14:57:00", "BV": 10.07986655}, {"O": 0.12489, "H": 0.125, "L": 0.123, "C": 0.12490009, "V": 313.82165885, "T": "2017-11-10T14:58:00", "BV": 39.03704012}, {"O": 0.12459999, "H": 0.12490009, "L": 0.1231702, "C": 0.1231702, "V": 42.75105318, "T": "2017-11-10T14:59:00", "BV": 5.31085155}, {"O": 0.1231702, "H": 0.12399999, "L": 0.1222, "C": 0.1222, "V": 344.26225237, "T": "2017-11-10T15:00:00", "BV": 42.3222539}, {"O": 0.12232232, "H": 0.12393797, "L": 0.1221, "C": 0.1222, "V": 166.22724571, "T": "2017-11-10T15:01:00", "BV": 20.38867017}, {"O": 0.1225, "H": 0.123, "L": 0.1221, "C": 0.12293, "V": 258.39911182, "T": "2017-11-10T15:02:00", "BV": 31.70559627}, {"O": 0.12298899, "H": 0.12338838, "L": 0.12298899, "C": 0.12298995, "V": 102.36004395, "T": "2017-11-10T15:03:00", "BV": 12.59539064}, {"O": 0.12298899, "H": 0.12298996, "L": 0.1221, "C": 0.12210001, "V": 227.5834956, "T": "2017-11-10T15:04:00", "BV": 27.88279708}, {"O": 0.1221, "H": 0.12210001, "L": 0.12207146, "C": 0.1221, "V": 134.67228864, "T": "2017-11-10T15:05:00", "BV": 16.44296982}, {"O": 0.12209301, "H": 0.12210001, "L": 0.12195002, "C": 0.12195002, "V": 108.32683245, "T": "2017-11-10T15:06:00", "BV": 13.22476233}, {"O": 0.122, "H": 0.122, "L": 0.12051, "C": 0.12076952, "V": 156.51615776, "T": "2017-11-10T15:07:00", "BV": 18.93122023}, {"O": 0.12076952, "H": 0.12188, "L": 0.12052217, "C": 0.1218001, "V": 165.81726582, "T": "2017-11-10T15:08:00", "BV": 20.12491999}, {"O": 0.1218001, "H": 0.1219501, "L": 0.12162, "C": 0.12182838, "V": 220.38620233, "T": "2017-11-10T15:09:00", "BV": 26.84122603}, {"O": 0.12182838, "H": 0.12194094, "L": 0.12180011, "C": 0.12182838, "V": 99.07943182, "T": "2017-11-10T15:10:00", "BV": 12.07187705}, {"O": 0.12182838, "H": 0.12194094, "L": 0.12182, "C": 0.1219, "V": 41.86372648, "T": "2017-11-10T15:11:00", "BV": 5.10265339}, {"O": 0.1219, "H": 0.12210001, "L": 0.1218001, "C": 0.1219, "V": 100.92553331, "T": "2017-11-10T15:12:00", "BV": 12.30464706}, {"O": 0.1219, "H": 0.1225, "L": 0.12189998, "C": 0.1225, "V": 187.49681191, "T": "2017-11-10T15:13:00", "BV": 22.88645419}, {"O": 0.12242864, "H": 0.123, "L": 0.12242864, "C": 0.12291736, "V": 59.7992684, "T": "2017-11-10T15:14:00", "BV": 7.34984843}, {"O": 0.1229, "H": 0.12311896, "L": 0.12284714, "C": 0.123, "V": 154.50315707, "T": "2017-11-10T15:15:00", "BV": 19.00122628}, {"O": 0.123, "H": 0.12311895, "L": 0.1226, "C": 0.12279999, "V": 184.76383154, "T": "2017-11-10T15:16:00", "BV": 22.69016396}, {"O": 0.12279999, "H": 0.12279999, "L": 0.122311, "C": 0.122311, "V": 172.13561357, "T": "2017-11-10T15:17:00", "BV": 21.10189186}, {"O": 0.122311, "H": 0.12242865, "L": 0.12180011, "C": 0.122311, "V": 116.09125391, "T": "2017-11-10T15:18:00", "BV": 14.1886972}, {"O": 0.122311, "H": 0.12242865, "L": 0.12180011, "C": 0.122311, "V": 55.90683579, "T": "2017-11-10T15:19:00", "BV": 6.83603104}, {"O": 0.1223, "H": 0.122311, "L": 0.12180011, "C": 0.12195, "V": 130.34357239, "T": "2017-11-10T15:20:00", "BV": 15.91349114}, {"O": 0.12195, "H": 0.122311, "L": 0.12195, "C": 0.12224478, "V": 132.71208315, "T": "2017-11-10T15:21:00", "BV": 16.2225479}, {"O": 0.12224478, "H": 0.122311, "L": 0.12224478, "C": 0.1223, "V": 57.70135253, "T": "2017-11-10T15:22:00", "BV": 7.05543899}, {"O": 0.1223, "H": 0.122311, "L": 0.12224479, "C": 0.1223, "V": 65.70333897, "T": "2017-11-10T15:23:00", "BV": 8.03455214}, {"O": 0.122311, "H": 0.122311, "L": 0.12214197, "C": 0.12214197, "V": 100.52165108, "T": "2017-11-10T15:24:00", "BV": 12.29161815}, {"O": 0.12214197, "H": 0.122244, "L": 0.12180011, "C": 0.12211, "V": 88.22018393, "T": "2017-11-10T15:25:00", "BV": 10.77575198}, {"O": 0.12211, "H": 0.12211, "L": 0.1215, "C": 0.1216, "V": 54.58792532, "T": "2017-11-10T15:26:00", "BV": 6.64633806}, {"O": 0.1216, "H": 0.12178696, "L": 0.12084, "C": 0.121, "V": 279.15662828, "T": "2017-11-10T15:27:00", "BV": 33.79873759}, {"O": 0.121, "H": 0.12190002, "L": 0.12093969, "C": 0.12100001, "V": 195.63241943, "T": "2017-11-10T15:28:00", "BV": 23.70426943}, {"O": 0.12100001, "H": 0.12138, "L": 0.1209, "C": 0.1212, "V": 26.91217568, "T": "2017-11-10T15:29:00", "BV": 3.25754817}, {"O": 0.12138, "H": 0.12138, "L": 0.1210002, "C": 0.1210002, "V": 36.3642213, "T": "2017-11-10T15:30:00", "BV": 4.40656777}, {"O": 0.1210123, "H": 0.1210123, "L": 0.12084, "C": 0.12084, "V": 96.81822974, "T": "2017-11-10T15:31:00", "BV": 11.71120815}, {"O": 0.121, "H": 0.1210123, "L": 0.12084, "C": 0.121, "V": 61.98122149, "T": "2017-11-10T15:32:00", "BV": 7.49819728}, {"O": 0.121, "H": 0.12203998, "L": 0.12091, "C": 0.121, "V": 254.87526123, "T": "2017-11-10T15:33:00", "BV": 30.93709667}, {"O": 0.121, "H": 0.12189999, "L": 0.1209, "C": 0.12091, "V": 210.32258618, "T": "2017-11-10T15:34:00", "BV": 25.48830659}, {"O": 0.12091, "H": 0.12091, "L": 0.12076952, "C": 0.1208, "V": 53.20006734, "T": "2017-11-10T15:35:00", "BV": 6.42783415}, {"O": 0.1208, "H": 0.121, "L": 0.12068, "C": 0.1208, "V": 93.45845098, "T": "2017-11-10T15:36:00", "BV": 11.28964322}, {"O": 0.12076735, "H": 0.1209, "L": 0.11989, "C": 0.12, "V": 418.2594156, "T": "2017-11-10T15:37:00", "BV": 50.33401643}, {"O": 0.12, "H": 0.12051001, "L": 0.11980001, "C": 0.12000002, "V": 180.05214311, "T": "2017-11-10T15:38:00", "BV": 21.62028081}, {"O": 0.1203, "H": 0.12084, "L": 0.12, "C": 0.1203, "V": 314.59481846, "T": "2017-11-10T15:39:00", "BV": 37.84836175}, {"O": 0.1203, "H": 0.1205, "L": 0.11996672, "C": 0.1205, "V": 133.18813009, "T": "2017-11-10T15:40:00", "BV": 16.01374624}, {"O": 0.1206, "H": 0.12177309, "L": 0.1206, "C": 0.121, "V": 76.43911099, "T": "2017-11-10T15:41:00", "BV": 9.25883933}, {"O": 0.121, "H": 0.121412, "L": 0.12084001, "C": 0.12095, "V": 69.10555675, "T": "2017-11-10T15:42:00", "BV": 8.36550423}, {"O": 0.12099989, "H": 0.12139999, "L": 0.12085, "C": 0.121, "V": 83.42176787, "T": "2017-11-10T15:43:00", "BV": 10.10015969}, {"O": 0.12099969, "H": 0.121, "L": 0.1205, "C": 0.12099969, "V": 71.68829889, "T": "2017-11-10T15:44:00", "BV": 8.6650085}, {"O": 0.12095, "H": 0.12099969, "L": 0.1202, "C": 0.120995, "V": 169.69857252, "T": "2017-11-10T15:45:00", "BV": 20.47870662}, {"O": 0.1208, "H": 0.1208, "L": 0.1203, "C": 0.1207, "V": 29.93399085, "T": "2017-11-10T15:46:00", "BV": 3.60666819}, {"O": 0.12042, "H": 0.12079989, "L": 0.1202, "C": 0.1202, "V": 136.618072, "T": "2017-11-10T15:47:00", "BV": 16.45295697}, {"O": 0.1202, "H": 0.12055084, "L": 0.11982, "C": 0.11982, "V": 61.12582752, "T": "2017-11-10T15:48:00", "BV": 7.33541413}, {"O": 0.11982, "H": 0.11996676, "L": 0.11949999, "C": 0.11982, "V": 150.96670299, "T": "2017-11-10T15:49:00", "BV": 18.05567129}, {"O": 0.1195676, "H": 0.11982, "L": 0.11851936, "C": 0.119, "V": 55.86258612, "T": "2017-11-10T15:50:00", "BV": 6.66327728}, {"O": 0.11851936, "H": 0.11919124, "L": 0.11823634, "C": 0.11825, "V": 200.18547766, "T": "2017-11-10T15:51:00", "BV": 23.73819288}, {"O": 0.11823634, "H": 0.11825, "L": 0.11701, "C": 0.11743843, "V": 138.32361275, "T": "2017-11-10T15:52:00", "BV": 16.26677389}, {"O": 0.1174, "H": 0.11775, "L": 0.11684999, "C": 0.11712704, "V": 219.52253779, "T": "2017-11-10T15:53:00", "BV": 25.74395863}, {"O": 0.11711001, "H": 0.11739993, "L": 0.11711, "C": 0.1171271, "V": 164.54924165, "T": "2017-11-10T15:54:00", "BV": 19.27709675}, {"O": 0.11712704, "H": 0.1171271, "L": 0.1169, "C": 0.1169, "V": 55.4007679, "T": "2017-11-10T15:55:00", "BV": 6.48641323}, {"O": 0.11699077, "H": 0.11710898, "L": 0.11667337, "C": 0.117, "V": 197.36993296, "T": "2017-11-10T15:56:00", "BV": 23.08826031}, {"O": 0.117, "H": 0.1181, "L": 0.11680011, "C": 0.11774641, "V": 199.48051632, "T": "2017-11-10T15:57:00", "BV": 23.39656639}, {"O": 0.1181, "H": 0.1182, "L": 0.11774641, "C": 0.118199, "V": 54.35808999, "T": "2017-11-10T15:58:00", "BV": 6.4161128}, {"O": 0.11810898, "H": 0.1184999, "L": 0.11810898, "C": 0.1184999, "V": 146.98072873, "T": "2017-11-10T15:59:00", "BV": 17.37674654}, {"O": 0.11850001, "H": 0.11907652, "L": 0.1182, "C": 0.11886559, "V": 203.04397339, "T": "2017-11-10T16:00:00", "BV": 24.08933043}, {"O": 0.11886559, "H": 0.11909312, "L": 0.11855205, "C": 0.11886559, "V": 137.90925621, "T": "2017-11-10T16:01:00", "BV": 16.38441418}, {"O": 0.11870176, "H": 0.11886559, "L": 0.11847974, "C": 0.1184999, "V": 125.04695315, "T": "2017-11-10T16:02:00", "BV": 14.82659546}, {"O": 0.11855205, "H": 0.11855205, "L": 0.11847974, "C": 0.11847976, "V": 54.67909546, "T": "2017-11-10T16:03:00", "BV": 6.47915776}, {"O": 0.1184999, "H": 0.1185, "L": 0.11847976, "C": 0.1185, "V": 174.47837245, "T": "2017-11-10T16:04:00", "BV": 20.67353769}, {"O": 0.1185, "H": 0.1185, "L": 0.11847973, "C": 0.1185, "V": 166.34263017, "T": "2017-11-10T16:05:00", "BV": 19.71086661}, {"O": 0.1185, "H": 0.1185, "L": 0.11819999, "C": 0.11819999, "V": 32.0197899, "T": "2017-11-10T16:06:00", "BV": 3.79381767}, {"O": 0.11847973, "H": 0.11847973, "L": 0.11774641, "C": 0.11811838, "V": 64.15813711, "T": "2017-11-10T16:07:00", "BV": 7.5906238}, {"O": 0.11811838, "H": 0.1184, "L": 0.11774641, "C": 0.11790715, "V": 64.67616922, "T": "2017-11-10T16:08:00", "BV": 7.62497656}, {"O": 0.11774644, "H": 0.1181183, "L": 0.11753418, "C": 0.11791894, "V": 118.35473776, "T": "2017-11-10T16:09:00", "BV": 13.94578871}, {"O": 0.118, "H": 0.118, "L": 0.1178, "C": 0.11780532, "V": 36.04389512, "T": "2017-11-10T16:10:00", "BV": 4.24951439}, {"O": 0.11781532, "H": 0.11805, "L": 0.11759646, "C": 0.1179, "V": 140.25882474, "T": "2017-11-10T16:11:00", "BV": 16.52637365}, {"O": 0.1179, "H": 0.11805, "L": 0.11759646, "C": 0.118, "V": 32.58575666, "T": "2017-11-10T16:12:00", "BV": 3.83845393}, {"O": 0.11799915, "H": 0.11805, "L": 0.117713, "C": 0.11781533, "V": 83.19714602, "T": "2017-11-10T16:13:00", "BV": 9.80758354}, {"O": 0.11781533, "H": 0.11781533, "L": 0.1175, "C": 0.11759153, "V": 91.51579822, "T": "2017-11-10T16:14:00", "BV": 10.76560587}, {"O": 0.11759648, "H": 0.11759648, "L": 0.1173, "C": 0.1173, "V": 71.29859533, "T": "2017-11-10T16:15:00", "BV": 8.37810727}, {"O": 0.11722942, "H": 0.1173, "L": 0.11600001, "C": 0.117, "V": 219.85336065, "T": "2017-11-10T16:16:00", "BV": 25.63747812}, {"O": 0.11670002, "H": 0.117, "L": 0.1165, "C": 0.11650005, "V": 83.92237788, "T": "2017-11-10T16:17:00", "BV": 9.78898175}, {"O": 0.11670001, "H": 0.11670001, "L": 0.11600003, "C": 0.11604731, "V": 111.04861077, "T": "2017-11-10T16:18:00", "BV": 12.91366794}, {"O": 0.11604793, "H": 0.1162133, "L": 0.11559, "C": 0.11559, "V": 288.76487592, "T": "2017-11-10T16:19:00", "BV": 33.48757985}, {"O": 0.11593, "H": 0.11593, "L": 0.11511, "C": 0.11511, "V": 116.71233535, "T": "2017-11-10T16:20:00", "BV": 13.47097163}, {"O": 0.11513, "H": 0.1156, "L": 0.1151, "C": 0.1155, "V": 286.76405711, "T": "2017-11-10T16:21:00", "BV": 33.05378246}, {"O": 0.1155, "H": 0.11759648, "L": 0.11513202, "C": 0.11603001, "V": 221.52790689, "T": "2017-11-10T16:22:00", "BV": 25.71873987}, {"O": 0.116506, "H": 0.11651099, "L": 0.11603, "C": 0.11603, "V": 95.96487586, "T": "2017-11-10T16:23:00", "BV": 11.17470941}, {"O": 0.11603, "H": 0.1163, "L": 0.11551701, "C": 0.11603, "V": 75.25355159, "T": "2017-11-10T16:24:00", "BV": 8.72926677}, {"O": 0.11603001, "H": 0.118, "L": 0.11603, "C": 0.1163, "V": 237.90565625, "T": "2017-11-10T16:25:00", "BV": 27.85379361}, {"O": 0.11630001, "H": 0.11725316, "L": 0.11630001, "C": 0.11642, "V": 44.49024322, "T": "2017-11-10T16:26:00", "BV": 5.18541776}, {"O": 0.11642, "H": 0.11673977, "L": 0.11642, "C": 0.1165, "V": 44.05508577, "T": "2017-11-10T16:27:00", "BV": 5.13646544}, {"O": 0.11652002, "H": 0.11719399, "L": 0.11652002, "C": 0.1168, "V": 173.7595673, "T": "2017-11-10T16:28:00", "BV": 20.32554969}, {"O": 0.1168565, "H": 0.11699998, "L": 0.11673977, "C": 0.1168, "V": 103.67135214, "T": "2017-11-10T16:29:00", "BV": 12.11587078}, {"O": 0.1168, "H": 0.1168, "L": 0.11655, "C": 0.11673977, "V": 84.90921699, "T": "2017-11-10T16:30:00", "BV": 9.91522791}, {"O": 0.11677, "H": 0.11677, "L": 0.11642001, "C": 0.11642001, "V": 306.71551851, "T": "2017-11-10T16:31:00", "BV": 35.74045623}, {"O": 0.11642001, "H": 0.11675, "L": 0.11642, "C": 0.11642001, "V": 106.20272655, "T": "2017-11-10T16:32:00", "BV": 12.3702378}, {"O": 0.11642001, "H": 0.11675, "L": 0.11642, "C": 0.11658765, "V": 18.73152769, "T": "2017-11-10T16:33:00", "BV": 2.1825007}, {"O": 0.11658765, "H": 0.11677, "L": 0.11652002, "C": 0.11677, "V": 47.92692271, "T": "2017-11-10T16:34:00", "BV": 5.59046224}, {"O": 0.11675, "H": 0.11719, "L": 0.11642001, "C": 0.11704495, "V": 67.44761896, "T": "2017-11-10T16:35:00", "BV": 7.87996495}, {"O": 0.11704495, "H": 0.11704895, "L": 0.11652001, "C": 0.11704495, "V": 64.8278091, "T": "2017-11-10T16:36:00", "BV": 7.58499038}, {"O": 0.11704495, "H": 0.11704495, "L": 0.11653, "C": 0.11699999, "V": 33.82607524, "T": "2017-11-10T16:37:00", "BV": 3.94746319}, {"O": 0.1166125, "H": 0.117, "L": 0.1166125, "C": 0.11699998, "V": 74.79263894, "T": "2017-11-10T16:38:00", "BV": 8.74353177}, {"O": 0.1167, "H": 0.11704494, "L": 0.11661255, "C": 0.11699998, "V": 149.20569378, "T": "2017-11-10T16:39:00", "BV": 17.45176957}, {"O": 0.1167, "H": 0.11711698, "L": 0.1167, "C": 0.11704494, "V": 102.65419391, "T": "2017-11-10T16:40:00", "BV": 12.01349885}, {"O": 0.11704494, "H": 0.11711698, "L": 0.117, "C": 0.11704494, "V": 61.83015604, "T": "2017-11-10T16:41:00", "BV": 7.23659334}, {"O": 0.1171, "H": 0.11711698, "L": 0.11700005, "C": 0.11711697, "V": 42.50742284, "T": "2017-11-10T16:42:00", "BV": 4.97796713}, {"O": 0.11711697, "H": 0.11711697, "L": 0.11700001, "C": 0.11704494, "V": 16.53182885, "T": "2017-11-10T16:43:00", "BV": 1.93547736}, {"O": 0.11704495, "H": 0.11711698, "L": 0.11704495, "C": 0.11711698, "V": 21.44816012, "T": "2017-11-10T16:44:00", "BV": 2.51155285}, {"O": 0.11711696, "H": 0.11725318, "L": 0.11711696, "C": 0.117117, "V": 46.19942721, "T": "2017-11-10T16:45:00", "BV": 5.41111042}, {"O": 0.11711696, "H": 0.118, "L": 0.117, "C": 0.117, "V": 288.7570654, "T": "2017-11-10T16:46:00", "BV": 33.87860517}, {"O": 0.1172, "H": 0.11799999, "L": 0.11711, "C": 0.11799496, "V": 65.48947221, "T": "2017-11-10T16:47:00", "BV": 7.71780808}, {"O": 0.11799496, "H": 0.11810252, "L": 0.11758003, "C": 0.11799497, "V": 47.92032022, "T": "2017-11-10T16:48:00", "BV": 5.65456886}, {"O": 0.11810252, "H": 0.118506, "L": 0.11799497, "C": 0.118506, "V": 67.57641483, "T": "2017-11-10T16:49:00", "BV": 7.98930747}, {"O": 0.118506, "H": 0.11867, "L": 0.11822251, "C": 0.11856652, "V": 25.00420124, "T": "2017-11-10T16:50:00", "BV": 2.96204924}, {"O": 0.11867, "H": 0.11911, "L": 0.11853996, "C": 0.11911, "V": 125.69903389, "T": "2017-11-10T16:51:00", "BV": 14.95205271}, {"O": 0.11911, "H": 0.12039376, "L": 0.11904434, "C": 0.11990411, "V": 334.10651352, "T": "2017-11-10T16:52:00", "BV": 40.04467622}, {"O": 0.11990411, "H": 0.12039367, "L": 0.119, "C": 0.11955, "V": 325.344135, "T": "2017-11-10T16:53:00", "BV": 38.93399694}, {"O": 0.119, "H": 0.12039365, "L": 0.119, "C": 0.12039365, "V": 163.67498434, "T": "2017-11-10T16:54:00", "BV": 19.55943434}, {"O": 0.12, "H": 0.12050187, "L": 0.11963999, "C": 0.12049996, "V": 95.1154074, "T": "2017-11-10T16:55:00", "BV": 11.45147382}, {"O": 0.1204999, "H": 0.1207, "L": 0.1204999, "C": 0.12059306, "V": 132.61866393, "T": "2017-11-10T16:56:00", "BV": 15.98128966}, {"O": 0.12059306, "H": 0.12088574, "L": 0.12059, "C": 0.12081, "V": 146.79168671, "T": "2017-11-10T16:57:00", "BV": 17.73504133}, {"O": 0.12081, "H": 0.121, "L": 0.12059, "C": 0.1208, "V": 230.29140423, "T": "2017-11-10T16:58:00", "BV": 27.83824774}, {"O": 0.12081, "H": 0.12099998, "L": 0.12059002, "C": 0.12059002, "V": 94.41491662, "T": "2017-11-10T16:59:00", "BV": 11.41259869}, {"O": 0.12081, "H": 0.120999, "L": 0.12, "C": 0.1204999, "V": 88.65636721, "T": "2017-11-10T17:00:00", "BV": 10.68902066}, {"O": 0.12049997, "H": 0.1208, "L": 0.12000004, "C": 0.1208, "V": 168.97172743, "T": "2017-11-10T17:01:00", "BV": 20.38006471}, {"O": 0.1208, "H": 0.1212, "L": 0.12079731, "C": 0.1211, "V": 71.99189656, "T": "2017-11-10T17:02:00", "BV": 8.70392003}, {"O": 0.1211, "H": 0.12189999, "L": 0.12109314, "C": 0.12189999, "V": 94.96831132, "T": "2017-11-10T17:03:00", "BV": 11.53611718}, {"O": 0.12156378, "H": 0.1219, "L": 0.12146956, "C": 0.12146956, "V": 151.17855152, "T": "2017-11-10T17:04:00", "BV": 18.40249096}, {"O": 0.1215, "H": 0.12189997, "L": 0.12146234, "C": 0.12158378, "V": 90.54960785, "T": "2017-11-10T17:05:00", "BV": 11.00471996}, {"O": 0.12158378, "H": 0.1221, "L": 0.12158378, "C": 0.12204, "V": 186.98032369, "T": "2017-11-10T17:06:00", "BV": 22.80408523}, {"O": 0.122045, "H": 0.12245775, "L": 0.12204, "C": 0.12240988, "V": 100.89756571, "T": "2017-11-10T17:07:00", "BV": 12.33636992}, {"O": 0.12240988, "H": 0.12255, "L": 0.1223094, "C": 0.12255, "V": 331.85720734, "T": "2017-11-10T17:08:00", "BV": 40.64625267}, {"O": 0.12255891, "H": 0.12282424, "L": 0.12255891, "C": 0.12255891, "V": 177.21725902, "T": "2017-11-10T17:09:00", "BV": 21.73268353}, {"O": 0.12255891, "H": 0.12259999, "L": 0.12212707, "C": 0.1221271, "V": 197.27556997, "T": "2017-11-10T17:10:00", "BV": 24.1618518}, {"O": 0.1225, "H": 0.12259999, "L": 0.12203684, "C": 0.12259999, "V": 199.49468589, "T": "2017-11-10T17:11:00", "BV": 24.41032641}, {"O": 0.12255889, "H": 0.12282424, "L": 0.12202591, "C": 0.1225501, "V": 331.8336541, "T": "2017-11-10T17:12:00", "BV": 40.5494166}, {"O": 0.1225501, "H": 0.1225501, "L": 0.12204001, "C": 0.12230176, "V": 143.68336744, "T": "2017-11-10T17:13:00", "BV": 17.5500388}, {"O": 0.12254998, "H": 0.12254998, "L": 0.12230176, "C": 0.12230176, "V": 71.31566107, "T": "2017-11-10T17:14:00", "BV": 8.73181701}, {"O": 0.12230176, "H": 0.12230176, "L": 0.1215921, "C": 0.12159213, "V": 198.04987782, "T": "2017-11-10T17:15:00", "BV": 24.11179679}, {"O": 0.12159213, "H": 0.12188, "L": 0.1215921, "C": 0.12181, "V": 94.74930406, "T": "2017-11-10T17:16:00", "BV": 11.53333337}, {"O": 0.1218, "H": 0.1225, "L": 0.1218, "C": 0.1225, "V": 148.47172626, "T": "2017-11-10T17:17:00", "BV": 18.13330103}, {"O": 0.1225, "H": 0.1229, "L": 0.12245, "C": 0.12252, "V": 62.07649008, "T": "2017-11-10T17:18:00", "BV": 7.61450721}, {"O": 0.12252, "H": 0.12310001, "L": 0.12252, "C": 0.1231, "V": 147.20294075, "T": "2017-11-10T17:19:00", "BV": 18.09582701}, {"O": 0.1231, "H": 0.12399999, "L": 0.12299997, "C": 0.1233, "V": 144.56822544, "T": "2017-11-10T17:20:00", "BV": 17.86407769}, {"O": 0.12330001, "H": 0.1238, "L": 0.12330001, "C": 0.12379998, "V": 79.39275554, "T": "2017-11-10T17:21:00", "BV": 9.81205712}, {"O": 0.12379998, "H": 0.12379998, "L": 0.12330002, "C": 0.12352762, "V": 143.33544409, "T": "2017-11-10T17:22:00", "BV": 17.72468237}, {"O": 0.12352762, "H": 0.1237, "L": 0.12331, "C": 0.12352143, "V": 144.55151386, "T": "2017-11-10T17:23:00", "BV": 17.84866094}, {"O": 0.12352143, "H": 0.12369699, "L": 0.12330001, "C": 0.1235, "V": 128.52187469, "T": "2017-11-10T17:24:00", "BV": 15.86822517}, {"O": 0.12345, "H": 0.12352761, "L": 0.12310002, "C": 0.12310002, "V": 115.25461169, "T": "2017-11-10T17:25:00", "BV": 14.22102524}, {"O": 0.12345, "H": 0.12345, "L": 0.12310002, "C": 0.1234, "V": 34.79635157, "T": "2017-11-10T17:26:00", "BV": 4.29161139}, {"O": 0.1234, "H": 0.12345, "L": 0.1233, "C": 0.1234, "V": 79.51803144, "T": "2017-11-10T17:27:00", "BV": 9.81412317}, {"O": 0.1234, "H": 0.12396275, "L": 0.12315, "C": 0.1237, "V": 73.6804535, "T": "2017-11-10T17:28:00", "BV": 9.10030654}, {"O": 0.1237, "H": 0.1239627, "L": 0.12345, "C": 0.1237, "V": 81.54024661, "T": "2017-11-10T17:29:00", "BV": 10.07830762}, {"O": 0.12361337, "H": 0.12361337, "L": 0.12310002, "C": 0.12344981, "V": 177.52684305, "T": "2017-11-10T17:30:00", "BV": 21.89323056}, {"O": 0.12314236, "H": 0.12314236, "L": 0.12254001, "C": 0.12289, "V": 124.5101703, "T": "2017-11-10T17:31:00", "BV": 15.29786469}, {"O": 0.12256001, "H": 0.12345, "L": 0.12242001, "C": 0.1234, "V": 177.17975761, "T": "2017-11-10T17:32:00", "BV": 21.76487449}, {"O": 0.12299199, "H": 0.12369999, "L": 0.12299199, "C": 0.12339999, "V": 54.60541992, "T": "2017-11-10T17:33:00", "BV": 6.73674102}, {"O": 0.123, "H": 0.12404494, "L": 0.12299301, "C": 0.12404494, "V": 205.01565476, "T": "2017-11-10T17:34:00", "BV": 25.39336982}, {"O": 0.124, "H": 0.12467812, "L": 0.124, "C": 0.12467812, "V": 61.26605402, "T": "2017-11-10T17:35:00", "BV": 7.61214122}, {"O": 0.12467812, "H": 0.1254, "L": 0.12467812, "C": 0.12520999, "V": 386.60439591, "T": "2017-11-10T17:36:00", "BV": 48.36482562}, {"O": 0.12520999, "H": 0.1256, "L": 0.1252, "C": 0.12549999, "V": 305.79238576, "T": "2017-11-10T17:37:00", "BV": 38.36741397}, {"O": 0.12559999, "H": 0.12591075, "L": 0.12545305, "C": 0.1258, "V": 245.42463582, "T": "2017-11-10T17:38:00", "BV": 30.84128079}, {"O": 0.1258, "H": 0.1268, "L": 0.1258, "C": 0.1265, "V": 223.57672705, "T": "2017-11-10T17:39:00", "BV": 28.22563812}, {"O": 0.1266, "H": 0.12685998, "L": 0.1260795, "C": 0.1266, "V": 311.6724129, "T": "2017-11-10T17:40:00", "BV": 39.43696329}, {"O": 0.1266, "H": 0.12690001, "L": 0.12659998, "C": 0.1269, "V": 186.63588044, "T": "2017-11-10T17:41:00", "BV": 23.66517192}, {"O": 0.1269, "H": 0.127, "L": 0.126, "C": 0.12699998, "V": 592.28110569, "T": "2017-11-10T17:42:00", "BV": 75.1213841}, {"O": 0.12699997, "H": 0.12704999, "L": 0.12685998, "C": 0.127, "V": 176.74594938, "T": "2017-11-10T17:43:00", "BV": 22.44405017}, {"O": 0.127, "H": 0.1273, "L": 0.127, "C": 0.1273, "V": 60.99892651, "T": "2017-11-10T17:44:00", "BV": 7.7539393}, {"O": 0.1273, "H": 0.1275, "L": 0.12715, "C": 0.12715, "V": 429.07072175, "T": "2017-11-10T17:45:00", "BV": 54.65827921}, {"O": 0.1272, "H": 0.1275, "L": 0.12661964, "C": 0.12661964, "V": 236.3576828, "T": "2017-11-10T17:46:00", "BV": 30.07998095}, {"O": 0.12653194, "H": 0.12738399, "L": 0.12591076, "C": 0.126, "V": 257.4707028, "T": "2017-11-10T17:47:00", "BV": 32.52217228}, {"O": 0.1262, "H": 0.12620001, "L": 0.12563101, "C": 0.12591075, "V": 219.53710397, "T": "2017-11-10T17:48:00", "BV": 27.66578867}, {"O": 0.12591075, "H": 0.12620001, "L": 0.12518625, "C": 0.12552003, "V": 277.67931164, "T": "2017-11-10T17:49:00", "BV": 34.90246965}, {"O": 0.12633932, "H": 0.127, "L": 0.12554001, "C": 0.12635191, "V": 160.00113486, "T": "2017-11-10T17:50:00", "BV": 20.22182722}, {"O": 0.12694298, "H": 0.1273, "L": 0.12635191, "C": 0.12721227, "V": 86.2599914, "T": "2017-11-10T17:51:00", "BV": 10.9593548}, {"O": 0.12721227, "H": 0.12755891, "L": 0.12721227, "C": 0.12751, "V": 176.57282366, "T": "2017-11-10T17:52:00", "BV": 22.50443102}, {"O": 0.12755891, "H": 0.12799999, "L": 0.12755891, "C": 0.12799999, "V": 159.74108822, "T": "2017-11-10T17:53:00", "BV": 20.42037355}, {"O": 0.1279, "H": 0.1279, "L": 0.12750001, "C": 0.12751, "V": 296.47381558, "T": "2017-11-10T17:54:00", "BV": 37.85207459}, {"O": 0.127827, "H": 0.12799972, "L": 0.12750001, "C": 0.12788999, "V": 71.46432317, "T": "2017-11-10T17:55:00", "BV": 9.12459603}, {"O": 0.1279, "H": 0.128, "L": 0.1279, "C": 0.1279, "V": 163.22653681, "T": "2017-11-10T17:56:00", "BV": 20.89216319}, {"O": 0.1279, "H": 0.12799, "L": 0.12758999, "C": 0.1279, "V": 103.14651578, "T": "2017-11-10T17:57:00", "BV": 13.19094602}, {"O": 0.1278, "H": 0.12799, "L": 0.12700002, "C": 0.12779, "V": 118.30248646, "T": "2017-11-10T17:58:00", "BV": 15.09888299}, {"O": 0.12779999, "H": 0.1278, "L": 0.12759545, "C": 0.12779, "V": 138.85287046, "T": "2017-11-10T17:59:00", "BV": 17.74139898}, {"O": 0.127767, "H": 0.127799, "L": 0.12728335, "C": 0.12765, "V": 106.89612435, "T": "2017-11-10T18:00:00", "BV": 13.6499859}, {"O": 0.12778, "H": 0.12778, "L": 0.12700002, "C": 0.12766, "V": 132.01467956, "T": "2017-11-10T18:01:00", "BV": 16.85156387}, {"O": 0.12700067, "H": 0.12766, "L": 0.12700003, "C": 0.12700069, "V": 147.47319156, "T": "2017-11-10T18:02:00", "BV": 18.7696409}, {"O": 0.12700069, "H": 0.12733325, "L": 0.12700002, "C": 0.12700069, "V": 90.13189199, "T": "2017-11-10T18:03:00", "BV": 11.44920798}, {"O": 0.1270007, "H": 0.1278999, "L": 0.12693297, "C": 0.12758157, "V": 208.05926447, "T": "2017-11-10T18:04:00", "BV": 26.46458262}, {"O": 0.1276218, "H": 0.12830724, "L": 0.12751, "C": 0.1283, "V": 281.63441164, "T": "2017-11-10T18:05:00", "BV": 36.05929938}, {"O": 0.1283, "H": 0.12866784, "L": 0.12789991, "C": 0.12846, "V": 428.17791676, "T": "2017-11-10T18:06:00", "BV": 54.95905888}, {"O": 0.128498, "H": 0.12915, "L": 0.12846, "C": 0.12915, "V": 483.87632288, "T": "2017-11-10T18:07:00", "BV": 62.32451285}, {"O": 0.12915, "H": 0.12961166, "L": 0.1290709, "C": 0.12961166, "V": 445.55457593, "T": "2017-11-10T18:08:00", "BV": 57.67118123}, {"O": 0.12956999, "H": 0.1318, "L": 0.12956999, "C": 0.131, "V": 993.6599541, "T": "2017-11-10T18:09:00", "BV": 129.75850282}, {"O": 0.13099999, "H": 0.13155, "L": 0.1305, "C": 0.13116489, "V": 574.42754157, "T": "2017-11-10T18:10:00", "BV": 75.37655823}, {"O": 0.13116489, "H": 0.13130558, "L": 0.13050001, "C": 0.1309, "V": 236.95921161, "T": "2017-11-10T18:11:00", "BV": 31.03520407}, {"O": 0.1309, "H": 0.13130558, "L": 0.1305, "C": 0.13130558, "V": 232.78663473, "T": "2017-11-10T18:12:00", "BV": 30.46793361}, {"O": 0.13130558, "H": 0.13199999, "L": 0.13130557, "C": 0.13192128, "V": 216.70742793, "T": "2017-11-10T18:13:00", "BV": 28.52397768}, {"O": 0.1319609, "H": 0.132323, "L": 0.1315, "C": 0.1323, "V": 239.029717, "T": "2017-11-10T18:14:00", "BV": 31.55358827}, {"O": 0.132323, "H": 0.132999, "L": 0.1323, "C": 0.132999, "V": 203.38886813, "T": "2017-11-10T18:15:00", "BV": 26.96100281}, {"O": 0.132999, "H": 0.13366783, "L": 0.13261, "C": 0.13365001, "V": 165.57293274, "T": "2017-11-10T18:16:00", "BV": 22.03561371}, {"O": 0.13365001, "H": 0.13366783, "L": 0.133, "C": 0.13350001, "V": 309.23053718, "T": "2017-11-10T18:17:00", "BV": 41.26663158}, {"O": 0.1333679, "H": 0.13336791, "L": 0.1331, "C": 0.1331, "V": 41.44470584, "T": "2017-11-10T18:18:00", "BV": 5.52531386}, {"O": 0.1333, "H": 0.1333679, "L": 0.1331, "C": 0.13310001, "V": 38.27559091, "T": "2017-11-10T18:19:00", "BV": 5.09465784}, {"O": 0.13310002, "H": 0.13436778, "L": 0.13310001, "C": 0.13436778, "V": 274.18710169, "T": "2017-11-10T18:20:00", "BV": 36.67174516}, {"O": 0.13436791, "H": 0.13477, "L": 0.134008, "C": 0.13477, "V": 118.8542306, "T": "2017-11-10T18:21:00", "BV": 15.97797937}, {"O": 0.13477, "H": 0.13508999, "L": 0.13457, "C": 0.13508999, "V": 468.70688376, "T": "2017-11-10T18:22:00", "BV": 63.25339346}, {"O": 0.13500001, "H": 0.1355, "L": 0.13489999, "C": 0.13543898, "V": 618.87208502, "T": "2017-11-10T18:23:00", "BV": 83.63692767}, {"O": 0.13549997, "H": 0.1358, "L": 0.13436778, "C": 0.13436778, "V": 459.6164192, "T": "2017-11-10T18:24:00", "BV": 62.15558711}, {"O": 0.1345, "H": 0.135, "L": 0.13317201, "C": 0.13336792, "V": 570.87670067, "T": "2017-11-10T18:25:00", "BV": 76.48174077}, {"O": 0.13336792, "H": 0.13489998, "L": 0.13336792, "C": 0.13489, "V": 299.89864853, "T": "2017-11-10T18:26:00", "BV": 40.16482}, {"O": 0.13488999, "H": 0.1353, "L": 0.13366782, "C": 0.1353, "V": 279.93789761, "T": "2017-11-10T18:27:00", "BV": 37.66850053}, {"O": 0.1353, "H": 0.1364, "L": 0.13500013, "C": 0.136, "V": 420.09217265, "T": "2017-11-10T18:28:00", "BV": 57.10542897}, {"O": 0.1364, "H": 0.13785, "L": 0.13500013, "C": 0.13700009, "V": 457.83574865, "T": "2017-11-10T18:29:00", "BV": 62.48058714}, {"O": 0.137499, "H": 0.1384899, "L": 0.137, "C": 0.1384899, "V": 299.9535435, "T": "2017-11-10T18:30:00", "BV": 41.36412614}, {"O": 0.1380961, "H": 0.1395, "L": 0.13809609, "C": 0.1391, "V": 313.29847809, "T": "2017-11-10T18:31:00", "BV": 43.49361088}, {"O": 0.13948, "H": 0.1402, "L": 0.13904002, "C": 0.14000001, "V": 803.53152466, "T": "2017-11-10T18:32:00", "BV": 112.44262886}, {"O": 0.14000001, "H": 0.143, "L": 0.14000001, "C": 0.141, "V": 661.38544206, "T": "2017-11-10T18:33:00", "BV": 93.64102349}, {"O": 0.141, "H": 0.143, "L": 0.137839, "C": 0.13801751, "V": 785.00676717, "T": "2017-11-10T18:34:00", "BV": 110.2739742}, {"O": 0.137839, "H": 0.13802825, "L": 0.13631, "C": 0.1375, "V": 713.95407799, "T": "2017-11-10T18:35:00", "BV": 98.00893853}, {"O": 0.13783899, "H": 0.13849996, "L": 0.1375, "C": 0.13789998, "V": 454.02733662, "T": "2017-11-10T18:36:00", "BV": 62.59763213}, {"O": 0.13789998, "H": 0.139, "L": 0.137799, "C": 0.1385, "V": 294.95321474, "T": "2017-11-10T18:37:00", "BV": 40.78449325}, {"O": 0.139, "H": 0.1415, "L": 0.1389, "C": 0.1412, "V": 516.75604646, "T": "2017-11-10T18:38:00", "BV": 72.60499718}, {"O": 0.1413392, "H": 0.143, "L": 0.1412, "C": 0.14249525, "V": 450.70397722, "T": "2017-11-10T18:39:00", "BV": 64.01379997}, {"O": 0.14249525, "H": 0.1436, "L": 0.14184068, "C": 0.1435, "V": 346.82827553, "T": "2017-11-10T18:40:00", "BV": 49.54115012}, {"O": 0.14335883, "H": 0.14472, "L": 0.14335883, "C": 0.1442, "V": 604.12527686, "T": "2017-11-10T18:41:00", "BV": 87.11035852}, {"O": 0.1442, "H": 0.1445, "L": 0.1435, "C": 0.144, "V": 801.36767322, "T": "2017-11-10T18:42:00", "BV": 115.43865311}, {"O": 0.14399997, "H": 0.14455, "L": 0.14166628, "C": 0.14219744, "V": 645.58169515, "T": "2017-11-10T18:43:00", "BV": 92.77076806}, {"O": 0.14219744, "H": 0.14366627, "L": 0.141, "C": 0.142, "V": 351.09935707, "T": "2017-11-10T18:44:00", "BV": 49.92272399}, {"O": 0.14366627, "H": 0.14413002, "L": 0.142, "C": 0.14413001, "V": 208.56615076, "T": "2017-11-10T18:45:00", "BV": 29.93539716}, {"O": 0.14413001, "H": 0.1444, "L": 0.143, "C": 0.14399998, "V": 291.30826041, "T": "2017-11-10T18:46:00", "BV": 41.91785408}, {"O": 0.1438, "H": 0.144, "L": 0.14366624, "C": 0.14395, "V": 174.98644937, "T": "2017-11-10T18:47:00", "BV": 25.18935211}, {"O": 0.14395, "H": 0.14413001, "L": 0.14369998, "C": 0.144, "V": 295.5361623, "T": "2017-11-10T18:48:00", "BV": 42.54627115}, {"O": 0.14399998, "H": 0.14413, "L": 0.14366624, "C": 0.14409997, "V": 161.49590232, "T": "2017-11-10T18:49:00", "BV": 23.25367168}, {"O": 0.1441, "H": 0.14455, "L": 0.14409997, "C": 0.1445, "V": 281.66366516, "T": "2017-11-10T18:50:00", "BV": 40.61721383}, {"O": 0.1445, "H": 0.14669, "L": 0.1445, "C": 0.14669, "V": 497.25114562, "T": "2017-11-10T18:51:00", "BV": 72.2838069}, {"O": 0.14643105, "H": 0.1474, "L": 0.146, "C": 0.1474, "V": 715.53964122, "T": "2017-11-10T18:52:00", "BV": 105.18852972}, {"O": 0.1474, "H": 0.1495, "L": 0.1473, "C": 0.149005, "V": 723.42143922, "T": "2017-11-10T18:53:00", "BV": 107.21481178}, {"O": 0.14932, "H": 0.14999845, "L": 0.149, "C": 0.14999, "V": 671.15400421, "T": "2017-11-10T18:54:00", "BV": 100.4739692}, {"O": 0.14999, "H": 0.151, "L": 0.14986998, "C": 0.151, "V": 1019.92192699, "T": "2017-11-10T18:55:00", "BV": 152.99675022}, {"O": 0.151, "H": 0.1525, "L": 0.1502001, "C": 0.15219998, "V": 573.99817621, "T": "2017-11-10T18:56:00", "BV": 87.06100289}, {"O": 0.15210399, "H": 0.15234399, "L": 0.1459, "C": 0.146, "V": 1351.58630458, "T": "2017-11-10T18:57:00", "BV": 202.40316832}, {"O": 0.146, "H": 0.15, "L": 0.146, "C": 0.149, "V": 907.21514051, "T": "2017-11-10T18:58:00", "BV": 134.44385705}, {"O": 0.14881127, "H": 0.149999, "L": 0.14881127, "C": 0.1494, "V": 445.22696568, "T": "2017-11-10T18:59:00", "BV": 66.39696714}, {"O": 0.14942847, "H": 0.149999, "L": 0.14900001, "C": 0.14999, "V": 606.65641335, "T": "2017-11-10T19:00:00", "BV": 90.80187854}, {"O": 0.14999898, "H": 0.15180208, "L": 0.1496, "C": 0.15176599, "V": 589.06592855, "T": "2017-11-10T19:01:00", "BV": 88.66747923}, {"O": 0.151, "H": 0.15180208, "L": 0.14881127, "C": 0.14999, "V": 609.5796331, "T": "2017-11-10T19:02:00", "BV": 91.49129961}, {"O": 0.14999, "H": 0.15, "L": 0.1445, "C": 0.14472, "V": 623.83973523, "T": "2017-11-10T19:03:00", "BV": 91.8082127}, {"O": 0.14472, "H": 0.14472, "L": 0.13876021, "C": 0.14229999, "V": 1128.082729, "T": "2017-11-10T19:04:00", "BV": 159.53365857}, {"O": 0.14229999, "H": 0.145, "L": 0.1401, "C": 0.14100001, "V": 734.97887422, "T": "2017-11-10T19:05:00", "BV": 105.08921987}, {"O": 0.14097609, "H": 0.14139362, "L": 0.1385, "C": 0.139, "V": 195.98168311, "T": "2017-11-10T19:06:00", "BV": 27.50131914}, {"O": 0.13889877, "H": 0.1401, "L": 0.13849998, "C": 0.13999, "V": 485.09175024, "T": "2017-11-10T19:07:00", "BV": 67.50375147}, {"O": 0.13999, "H": 0.14, "L": 0.1382, "C": 0.1382, "V": 741.27530373, "T": "2017-11-10T19:08:00", "BV": 102.88848392}, {"O": 0.13822723, "H": 0.13822723, "L": 0.13556, "C": 0.13702, "V": 1211.35004616, "T": "2017-11-10T19:09:00", "BV": 166.01798011}, {"O": 0.13738239, "H": 0.14, "L": 0.13635, "C": 0.1375, "V": 380.52886656, "T": "2017-11-10T19:10:00", "BV": 52.39774035}, {"O": 0.1375, "H": 0.13942719, "L": 0.1375, "C": 0.1389992, "V": 292.94867498, "T": "2017-11-10T19:11:00", "BV": 40.71926541}, {"O": 0.1389992, "H": 0.1412, "L": 0.1386, "C": 0.14099999, "V": 521.32203972, "T": "2017-11-10T19:12:00", "BV": 72.94684362}, {"O": 0.141, "H": 0.1434, "L": 0.14071532, "C": 0.1425, "V": 727.14507456, "T": "2017-11-10T19:13:00", "BV": 103.33306776}, {"O": 0.1427, "H": 0.14599998, "L": 0.1415, "C": 0.14353802, "V": 465.90420437, "T": "2017-11-10T19:14:00", "BV": 66.81767781}, {"O": 0.144, "H": 0.1455, "L": 0.14353801, "C": 0.145, "V": 450.00964265, "T": "2017-11-10T19:15:00", "BV": 65.1859222}, {"O": 0.145, "H": 0.146, "L": 0.1449375, "C": 0.14590001, "V": 251.41107269, "T": "2017-11-10T19:16:00", "BV": 36.56666419}, {"O": 0.146, "H": 0.14755599, "L": 0.14598, "C": 0.147, "V": 261.28936744, "T": "2017-11-10T19:17:00", "BV": 38.3255791}, {"O": 0.146889, "H": 0.14799, "L": 0.146889, "C": 0.1472, "V": 314.49795544, "T": "2017-11-10T19:18:00", "BV": 46.30800884}, {"O": 0.147302, "H": 0.1479, "L": 0.14624889, "C": 0.14624889, "V": 547.78430696, "T": "2017-11-10T19:19:00", "BV": 80.63737567}, {"O": 0.14666, "H": 0.14666, "L": 0.1415, "C": 0.14184, "V": 534.07361656, "T": "2017-11-10T19:20:00", "BV": 76.87129277}, {"O": 0.14268591, "H": 0.14379999, "L": 0.14, "C": 0.1431855, "V": 547.7654183, "T": "2017-11-10T19:21:00", "BV": 77.4229044}, {"O": 0.1431855, "H": 0.14509999, "L": 0.143, "C": 0.14499998, "V": 280.94784469, "T": "2017-11-10T19:22:00", "BV": 40.51094914}, {"O": 0.14499998, "H": 0.145, "L": 0.141, "C": 0.1429285, "V": 433.69341626, "T": "2017-11-10T19:23:00", "BV": 62.4484409}, {"O": 0.1429285, "H": 0.1435, "L": 0.14142064, "C": 0.14268996, "V": 221.2306837, "T": "2017-11-10T19:24:00", "BV": 31.52948882}, {"O": 0.14349999, "H": 0.1435, "L": 0.14268996, "C": 0.14349994, "V": 185.5973815, "T": "2017-11-10T19:25:00", "BV": 26.59376715}, {"O": 0.14349994, "H": 0.14435999, "L": 0.14301, "C": 0.14435999, "V": 262.74676103, "T": "2017-11-10T19:26:00", "BV": 37.80582938}, {"O": 0.1443, "H": 0.14499997, "L": 0.14422222, "C": 0.1449, "V": 303.29353815, "T": "2017-11-10T19:27:00", "BV": 43.84894663}, {"O": 0.1449, "H": 0.14499997, "L": 0.1444, "C": 0.1445, "V": 214.58780868, "T": "2017-11-10T19:28:00", "BV": 31.05969262}, {"O": 0.1445, "H": 0.144896, "L": 0.14365, "C": 0.14365, "V": 223.03660291, "T": "2017-11-10T19:29:00", "BV": 32.18471886}, {"O": 0.14365, "H": 0.14399999, "L": 0.1415, "C": 0.14200001, "V": 486.33838861, "T": "2017-11-10T19:30:00", "BV": 69.36390461}, {"O": 0.14200001, "H": 0.14299, "L": 0.142, "C": 0.14292298, "V": 233.29850876, "T": "2017-11-10T19:31:00", "BV": 33.22662138}, {"O": 0.14231, "H": 0.14292299, "L": 0.1423, "C": 0.14286, "V": 150.86045142, "T": "2017-11-10T19:32:00", "BV": 21.50846085}, {"O": 0.14268996, "H": 0.1432, "L": 0.1423, "C": 0.143, "V": 167.416181, "T": "2017-11-10T19:33:00", "BV": 23.8992038}, {"O": 0.1431284, "H": 0.1432, "L": 0.14200001, "C": 0.14247089, "V": 306.40492803, "T": "2017-11-10T19:34:00", "BV": 43.66152772}, {"O": 0.14231, "H": 0.14279999, "L": 0.1419975, "C": 0.14231, "V": 270.56103394, "T": "2017-11-10T19:35:00", "BV": 38.45335993}, {"O": 0.14231, "H": 0.14388287, "L": 0.1423, "C": 0.14379999, "V": 373.7771054, "T": "2017-11-10T19:36:00", "BV": 53.43518083}, {"O": 0.1435, "H": 0.144047, "L": 0.1435, "C": 0.144047, "V": 275.03804549, "T": "2017-11-10T19:37:00", "BV": 39.57884448}, {"O": 0.144047, "H": 0.1455, "L": 0.14401251, "C": 0.1455, "V": 238.6479827, "T": "2017-11-10T19:38:00", "BV": 34.57197201}, {"O": 0.1455012, "H": 0.147, "L": 0.1452, "C": 0.147, "V": 203.3751008, "T": "2017-11-10T19:39:00", "BV": 29.75473271}, {"O": 0.147, "H": 0.14903735, "L": 0.14699999, "C": 0.14903735, "V": 576.33669584, "T": "2017-11-10T19:40:00", "BV": 85.40925248}, {"O": 0.14903734, "H": 0.15203734, "L": 0.149, "C": 0.152, "V": 1843.14202901, "T": "2017-11-10T19:41:00", "BV": 277.48857175}, {"O": 0.15172998, "H": 0.15476489, "L": 0.151, "C": 0.15371008, "V": 941.00832313, "T": "2017-11-10T19:42:00", "BV": 143.91399246}, {"O": 0.15379999, "H": 0.15449989, "L": 0.14983967, "C": 0.15000002, "V": 1088.89224314, "T": "2017-11-10T19:43:00", "BV": 166.41032387}, {"O": 0.15199999, "H": 0.15199999, "L": 0.14903735, "C": 0.15155555, "V": 544.08007276, "T": "2017-11-10T19:44:00", "BV": 82.12108188}, {"O": 0.15155546, "H": 0.15199998, "L": 0.15, "C": 0.1509245, "V": 546.88352412, "T": "2017-11-10T19:45:00", "BV": 82.57291088}, {"O": 0.15020009, "H": 0.1530153, "L": 0.1502, "C": 0.1530153, "V": 507.68346134, "T": "2017-11-10T19:46:00", "BV": 77.10277887}, {"O": 0.15289999, "H": 0.155, "L": 0.15289999, "C": 0.15499999, "V": 605.84538806, "T": "2017-11-10T19:47:00", "BV": 93.58079808}, {"O": 0.15499999, "H": 0.15610002, "L": 0.15457518, "C": 0.15602008, "V": 688.91618094, "T": "2017-11-10T19:48:00", "BV": 106.9632257}, {"O": 0.15602008, "H": 0.158, "L": 0.156, "C": 0.157, "V": 1034.8557797, "T": "2017-11-10T19:49:00", "BV": 162.57101385}, {"O": 0.157, "H": 0.15799999, "L": 0.15420234, "C": 0.1545, "V": 714.66179735, "T": "2017-11-10T19:50:00", "BV": 111.5986831}, {"O": 0.1545, "H": 0.15472338, "L": 0.1519, "C": 0.1532, "V": 602.37069725, "T": "2017-11-10T19:51:00", "BV": 92.378648}, {"O": 0.1532, "H": 0.155, "L": 0.153, "C": 0.154, "V": 410.25799014, "T": "2017-11-10T19:52:00", "BV": 63.1423015}, {"O": 0.1545, "H": 0.1555, "L": 0.1519, "C": 0.15490001, "V": 711.10847783, "T": "2017-11-10T19:53:00", "BV": 109.76098841}, {"O": 0.1549, "H": 0.15651894, "L": 0.153, "C": 0.156, "V": 317.96722378, "T": "2017-11-10T19:54:00", "BV": 49.41451889}, {"O": 0.156, "H": 0.157, "L": 0.1556, "C": 0.156, "V": 635.49607475, "T": "2017-11-10T19:55:00", "BV": 99.32441288}, {"O": 0.156, "H": 0.156, "L": 0.15201, "C": 0.15499978, "V": 557.80598893, "T": "2017-11-10T19:56:00", "BV": 86.41369404}, {"O": 0.15499978, "H": 0.1556, "L": 0.154044, "C": 0.155, "V": 237.1300811, "T": "2017-11-10T19:57:00", "BV": 36.76105675}, {"O": 0.1556, "H": 0.15801, "L": 0.1555, "C": 0.158, "V": 389.11031688, "T": "2017-11-10T19:58:00", "BV": 61.10591293}, {"O": 0.1575, "H": 0.15801, "L": 0.15602009, "C": 0.157, "V": 410.15395113, "T": "2017-11-10T19:59:00", "BV": 64.42322989}, {"O": 0.157, "H": 0.1578, "L": 0.15611548, "C": 0.15765, "V": 394.97592967, "T": "2017-11-10T20:00:00", "BV": 62.1572097}, {"O": 0.15765, "H": 0.15877, "L": 0.157, "C": 0.15877, "V": 653.63336749, "T": "2017-11-10T20:01:00", "BV": 103.30262479}, {"O": 0.15877, "H": 0.1595, "L": 0.15865137, "C": 0.15932, "V": 451.6959616, "T": "2017-11-10T20:02:00", "BV": 71.80870696}, {"O": 0.1595, "H": 0.16202049, "L": 0.15930005, "C": 0.1615, "V": 996.04074564, "T": "2017-11-10T20:03:00", "BV": 159.76048533}, {"O": 0.16199999, "H": 0.1635, "L": 0.16121291, "C": 0.16150001, "V": 733.76002787, "T": "2017-11-10T20:04:00", "BV": 119.04504135}, {"O": 0.16197999, "H": 0.162, "L": 0.1587, "C": 0.15922544, "V": 549.84555349, "T": "2017-11-10T20:05:00", "BV": 87.84132851}, {"O": 0.1589, "H": 0.1593, "L": 0.15690001, "C": 0.157494, "V": 489.93783531, "T": "2017-11-10T20:06:00", "BV": 77.36084044}, {"O": 0.15749399, "H": 0.15800001, "L": 0.15303105, "C": 0.1535, "V": 476.57518212, "T": "2017-11-10T20:07:00", "BV": 74.17833562}, {"O": 0.15303105, "H": 0.15499, "L": 0.151, "C": 0.15427609, "V": 1604.07858275, "T": "2017-11-10T20:08:00", "BV": 244.84943205}, {"O": 0.15400001, "H": 0.15427609, "L": 0.152, "C": 0.152, "V": 1096.49884892, "T": "2017-11-10T20:09:00", "BV": 167.23458686}, {"O": 0.152, "H": 0.15238765, "L": 0.151, "C": 0.151, "V": 419.06241081, "T": "2017-11-10T20:10:00", "BV": 63.50037769}, {"O": 0.151, "H": 0.15151976, "L": 0.147, "C": 0.149, "V": 1394.90489187, "T": "2017-11-10T20:11:00", "BV": 208.79117977}, {"O": 0.14829936, "H": 0.15129357, "L": 0.14696905, "C": 0.151, "V": 842.90581884, "T": "2017-11-10T20:12:00", "BV": 125.46387053}, {"O": 0.15064363, "H": 0.15207001, "L": 0.14900001, "C": 0.14989174, "V": 1067.27943316, "T": "2017-11-10T20:13:00", "BV": 160.86823006}, {"O": 0.15, "H": 0.15, "L": 0.146, "C": 0.146, "V": 1014.87826219, "T": "2017-11-10T20:14:00", "BV": 150.26053397}, {"O": 0.146, "H": 0.14857865, "L": 0.1440001, "C": 0.1469, "V": 963.33991543, "T": "2017-11-10T20:15:00", "BV": 140.83987346}, {"O": 0.147, "H": 0.14859937, "L": 0.1469, "C": 0.148, "V": 510.56771504, "T": "2017-11-10T20:16:00", "BV": 75.55023005}, {"O": 0.14806866, "H": 0.15099999, "L": 0.1477253, "C": 0.15, "V": 484.18100292, "T": "2017-11-10T20:17:00", "BV": 72.38861546}, {"O": 0.1498917, "H": 0.15160762, "L": 0.14919999, "C": 0.151, "V": 745.61047545, "T": "2017-11-10T20:18:00", "BV": 112.33790648}, {"O": 0.15099988, "H": 0.151, "L": 0.146, "C": 0.146, "V": 586.93480797, "T": "2017-11-10T20:19:00", "BV": 87.0753662}, {"O": 0.14633204, "H": 0.14994115, "L": 0.14628315, "C": 0.1491461, "V": 157.70780463, "T": "2017-11-10T20:20:00", "BV": 23.38378282}, {"O": 0.14919999, "H": 0.15099997, "L": 0.149, "C": 0.1509, "V": 483.96387719, "T": "2017-11-10T20:21:00", "BV": 72.53118399}, {"O": 0.1509, "H": 0.1517859, "L": 0.1509, "C": 0.1515333, "V": 253.10169874, "T": "2017-11-10T20:22:00", "BV": 38.27206812}, {"O": 0.15151441, "H": 0.15300002, "L": 0.15143753, "C": 0.153, "V": 351.42096409, "T": "2017-11-10T20:23:00", "BV": 53.40502935}, {"O": 0.15300001, "H": 0.1535, "L": 0.15210398, "C": 0.15315315, "V": 657.42159902, "T": "2017-11-10T20:24:00", "BV": 100.61943609}, {"O": 0.1534, "H": 0.1535, "L": 0.153, "C": 0.15315315, "V": 317.85945395, "T": "2017-11-10T20:25:00", "BV": 48.76582846}, {"O": 0.15315315, "H": 0.15315315, "L": 0.15, "C": 0.152, "V": 517.57194144, "T": "2017-11-10T20:26:00", "BV": 78.579056}, {"O": 0.152, "H": 0.15200999, "L": 0.1515, "C": 0.152, "V": 288.24299706, "T": "2017-11-10T20:27:00", "BV": 43.80637535}, {"O": 0.15199999, "H": 0.152, "L": 0.15074643, "C": 0.15179999, "V": 265.00590952, "T": "2017-11-10T20:28:00", "BV": 40.13529187}, {"O": 0.15179999, "H": 0.15199, "L": 0.14990001, "C": 0.14990001, "V": 128.05650105, "T": "2017-11-10T20:29:00", "BV": 19.27435571}, {"O": 0.14994002, "H": 0.15100002, "L": 0.1485, "C": 0.15100002, "V": 517.89537329, "T": "2017-11-10T20:30:00", "BV": 77.52768528}, {"O": 0.15100001, "H": 0.15300005, "L": 0.15100001, "C": 0.15134459, "V": 710.1704801, "T": "2017-11-10T20:31:00", "BV": 107.9365364}, {"O": 0.151924, "H": 0.15300005, "L": 0.15134459, "C": 0.15243, "V": 444.02075968, "T": "2017-11-10T20:32:00", "BV": 67.62093617}, {"O": 0.153, "H": 0.1534, "L": 0.15200005, "C": 0.15319999, "V": 276.00078547, "T": "2017-11-10T20:33:00", "BV": 42.19562357}, {"O": 0.15319999, "H": 0.1533, "L": 0.15238996, "C": 0.1529, "V": 255.60682434, "T": "2017-11-10T20:34:00", "BV": 39.09218152}, {"O": 0.15272188, "H": 0.15336078, "L": 0.15229998, "C": 0.15328728, "V": 380.04224775, "T": "2017-11-10T20:35:00", "BV": 58.18974437}, {"O": 0.1532, "H": 0.153289, "L": 0.15229998, "C": 0.15299999, "V": 210.12327139, "T": "2017-11-10T20:36:00", "BV": 32.15565782}, {"O": 0.1525, "H": 0.15319996, "L": 0.15229331, "C": 0.15299999, "V": 346.18109641, "T": "2017-11-10T20:37:00", "BV": 52.8701902}, {"O": 0.15299999, "H": 0.15319, "L": 0.15199999, "C": 0.152, "V": 274.92844394, "T": "2017-11-10T20:38:00", "BV": 41.86964854}, {"O": 0.152, "H": 0.15256187, "L": 0.151924, "C": 0.15198363, "V": 308.36777609, "T": "2017-11-10T20:39:00", "BV": 46.89961701}, {"O": 0.15198363, "H": 0.15259999, "L": 0.1512, "C": 0.15250002, "V": 212.64932924, "T": "2017-11-10T20:40:00", "BV": 32.38180642}, {"O": 0.15250002, "H": 0.15255, "L": 0.152, "C": 0.15250002, "V": 238.53895091, "T": "2017-11-10T20:41:00", "BV": 36.35773741}, {"O": 0.152549, "H": 0.15254999, "L": 0.1515, "C": 0.152549, "V": 314.96001779, "T": "2017-11-10T20:42:00", "BV": 48.01659408}, {"O": 0.15250013, "H": 0.15319, "L": 0.15250003, "C": 0.153, "V": 347.47057174, "T": "2017-11-10T20:43:00", "BV": 53.03619957}, {"O": 0.15300001, "H": 0.1534, "L": 0.15300001, "C": 0.15331, "V": 275.80208854, "T": "2017-11-10T20:44:00", "BV": 42.26582365}, {"O": 0.15331, "H": 0.1547252, "L": 0.1533, "C": 0.15472519, "V": 686.63654633, "T": "2017-11-10T20:45:00", "BV": 105.56674274}, {"O": 0.15472519, "H": 0.159999, "L": 0.15454999, "C": 0.15600999, "V": 693.34501102, "T": "2017-11-10T20:46:00", "BV": 108.73093541}, {"O": 0.15797512, "H": 0.15996, "L": 0.15600999, "C": 0.1594401, "V": 619.03738108, "T": "2017-11-10T20:47:00", "BV": 98.35534971}, {"O": 0.1594401, "H": 0.16114512, "L": 0.159, "C": 0.16064989, "V": 569.85745619, "T": "2017-11-10T20:48:00", "BV": 91.26024085}, {"O": 0.16064989, "H": 0.1630248, "L": 0.16064989, "C": 0.16300001, "V": 719.72234735, "T": "2017-11-10T20:49:00", "BV": 116.89240034}, {"O": 0.16300001, "H": 0.16600009, "L": 0.163, "C": 0.165, "V": 774.04985822, "T": "2017-11-10T20:50:00", "BV": 127.02597909}, {"O": 0.166, "H": 0.16611698, "L": 0.16404328, "C": 0.166, "V": 993.56296133, "T": "2017-11-10T20:51:00", "BV": 164.2800583}, {"O": 0.1660001, "H": 0.16640037, "L": 0.16100001, "C": 0.164, "V": 881.71929895, "T": "2017-11-10T20:52:00", "BV": 145.92537607}, {"O": 0.16404328, "H": 0.16500999, "L": 0.16, "C": 0.16029357, "V": 1586.91372393, "T": "2017-11-10T20:53:00", "BV": 258.52109235}, {"O": 0.16029357, "H": 0.16117299, "L": 0.15899999, "C": 0.16015, "V": 686.42361501, "T": "2017-11-10T20:54:00", "BV": 109.92285745}, {"O": 0.16049999, "H": 0.16049999, "L": 0.15800002, "C": 0.1589, "V": 506.42685772, "T": "2017-11-10T20:55:00", "BV": 80.61205571}, {"O": 0.1589, "H": 0.15899999, "L": 0.15693301, "C": 0.157, "V": 469.24073838, "T": "2017-11-10T20:56:00", "BV": 74.18448205}, {"O": 0.15693301, "H": 0.159, "L": 0.15420001, "C": 0.15420001, "V": 611.09967443, "T": "2017-11-10T20:57:00", "BV": 95.8724214}, {"O": 0.15461099, "H": 0.15679435, "L": 0.15360096, "C": 0.155594, "V": 676.37064989, "T": "2017-11-10T20:58:00", "BV": 104.69435472}, {"O": 0.155594, "H": 0.15639638, "L": 0.1540441, "C": 0.155, "V": 426.14299975, "T": "2017-11-10T20:59:00", "BV": 66.21588402}, {"O": 0.1549, "H": 0.1550286, "L": 0.15383, "C": 0.15383, "V": 654.67769658, "T": "2017-11-10T21:00:00", "BV": 100.95333639}, {"O": 0.15383, "H": 0.1541006, "L": 0.152, "C": 0.15299998, "V": 543.39385521, "T": "2017-11-10T21:01:00", "BV": 83.22479513}, {"O": 0.15299998, "H": 0.15349999, "L": 0.15, "C": 0.15001, "V": 774.62244058, "T": "2017-11-10T21:02:00", "BV": 117.05653703}, {"O": 0.1503, "H": 0.15199999, "L": 0.1495, "C": 0.14999525, "V": 557.79902587, "T": "2017-11-10T21:03:00", "BV": 84.12587844}, {"O": 0.15000025, "H": 0.151, "L": 0.14822, "C": 0.14860999, "V": 401.41022358, "T": "2017-11-10T21:04:00", "BV": 60.04024508}, {"O": 0.14872, "H": 0.149, "L": 0.1478, "C": 0.148, "V": 752.53734691, "T": "2017-11-10T21:05:00", "BV": 111.50944569}, {"O": 0.14875875, "H": 0.151, "L": 0.14792399, "C": 0.1509245, "V": 696.13446475, "T": "2017-11-10T21:06:00", "BV": 103.90942537}, {"O": 0.1509245, "H": 0.1525, "L": 0.15, "C": 0.15099999, "V": 951.48704681, "T": "2017-11-10T21:07:00", "BV": 144.09803122}, {"O": 0.15099999, "H": 0.15169997, "L": 0.14899732, "C": 0.14900001, "V": 363.24126994, "T": "2017-11-10T21:08:00", "BV": 54.5001728}, {"O": 0.14900001, "H": 0.15000005, "L": 0.14861, "C": 0.15000005, "V": 441.27953477, "T": "2017-11-10T21:09:00", "BV": 65.84109824}, {"O": 0.15000005, "H": 0.1525, "L": 0.15, "C": 0.152, "V": 427.22760986, "T": "2017-11-10T21:10:00", "BV": 64.71782383}, {"O": 0.152, "H": 0.15260644, "L": 0.15035541, "C": 0.15130518, "V": 351.18710857, "T": "2017-11-10T21:11:00", "BV": 53.21513327}, {"O": 0.1513, "H": 0.15198999, "L": 0.151, "C": 0.15198999, "V": 224.73401745, "T": "2017-11-10T21:12:00", "BV": 33.9939296}, {"O": 0.15198999, "H": 0.15220483, "L": 0.15133333, "C": 0.152, "V": 158.63851789, "T": "2017-11-10T21:13:00", "BV": 24.10655536}, {"O": 0.15220478, "H": 0.1535, "L": 0.1518, "C": 0.15249989, "V": 205.85182261, "T": "2017-11-10T21:14:00", "BV": 31.39498623}, {"O": 0.15299999, "H": 0.15349999, "L": 0.1523, "C": 0.15299, "V": 358.67793449, "T": "2017-11-10T21:15:00", "BV": 54.78469066}, {"O": 0.15255, "H": 0.15299999, "L": 0.15240001, "C": 0.1525, "V": 181.7134019, "T": "2017-11-10T21:16:00", "BV": 27.74051954}, {"O": 0.15259995, "H": 0.1526, "L": 0.149, "C": 0.149876, "V": 428.18570507, "T": "2017-11-10T21:17:00", "BV": 64.64639996}, {"O": 0.149876, "H": 0.15035541, "L": 0.14899522, "C": 0.150245, "V": 143.3131755, "T": "2017-11-10T21:18:00", "BV": 21.48434197}, {"O": 0.15009105, "H": 0.15220483, "L": 0.15, "C": 0.15039527, "V": 268.53231056, "T": "2017-11-10T21:19:00", "BV": 40.4898146}, {"O": 0.15092446, "H": 0.15099997, "L": 0.1466666, "C": 0.1495, "V": 469.56010549, "T": "2017-11-10T21:20:00", "BV": 69.73787066}, {"O": 0.1495, "H": 0.1495, "L": 0.14681001, "C": 0.14801277, "V": 197.45954373, "T": "2017-11-10T21:21:00", "BV": 29.19804789}, {"O": 0.14800001, "H": 0.14801277, "L": 0.14336066, "C": 0.14447273, "V": 580.00690954, "T": "2017-11-10T21:22:00", "BV": 84.26956063}, {"O": 0.1443855, "H": 0.14575, "L": 0.14333, "C": 0.14420002, "V": 552.78390047, "T": "2017-11-10T21:23:00", "BV": 79.86318796}, {"O": 0.14350003, "H": 0.14420002, "L": 0.142001, "C": 0.14285, "V": 568.17521625, "T": "2017-11-10T21:24:00", "BV": 81.02581821}, {"O": 0.14285, "H": 0.14347273, "L": 0.14142432, "C": 0.14210003, "V": 587.84472587, "T": "2017-11-10T21:25:00", "BV": 83.7510048}, {"O": 0.14210003, "H": 0.14574998, "L": 0.14174676, "C": 0.14574998, "V": 477.6395256, "T": "2017-11-10T21:26:00", "BV": 68.52338907}, {"O": 0.14539999, "H": 0.146, "L": 0.145, "C": 0.14540007, "V": 415.16194776, "T": "2017-11-10T21:27:00", "BV": 60.46881873}, {"O": 0.14540007, "H": 0.145924, "L": 0.14524018, "C": 0.1454, "V": 354.01743833, "T": "2017-11-10T21:28:00", "BV": 51.5140854}, {"O": 0.1454, "H": 0.14599104, "L": 0.1435, "C": 0.144, "V": 378.57076877, "T": "2017-11-10T21:29:00", "BV": 54.84100685}, {"O": 0.144, "H": 0.144475, "L": 0.1435, "C": 0.1435, "V": 79.25549334, "T": "2017-11-10T21:30:00", "BV": 11.38642387}, {"O": 0.1435, "H": 0.14351501, "L": 0.1424, "C": 0.143, "V": 426.93070884, "T": "2017-11-10T21:31:00", "BV": 61.02663044}, {"O": 0.14286, "H": 0.1435, "L": 0.1423, "C": 0.14233951, "V": 149.80886567, "T": "2017-11-10T21:32:00", "BV": 21.38067656}, {"O": 0.14233951, "H": 0.1425, "L": 0.14128, "C": 0.14142433, "V": 249.79939474, "T": "2017-11-10T21:33:00", "BV": 35.45542482}, {"O": 0.14142433, "H": 0.14196, "L": 0.138, "C": 0.13802002, "V": 1228.03291761, "T": "2017-11-10T21:34:00", "BV": 172.00152168}, {"O": 0.13855, "H": 0.13911, "L": 0.138, "C": 0.13832383, "V": 637.96286038, "T": "2017-11-10T21:35:00", "BV": 88.33795784}, {"O": 0.13832383, "H": 0.13911994, "L": 0.13800002, "C": 0.13801, "V": 595.36135058, "T": "2017-11-10T21:36:00", "BV": 82.3743924}, {"O": 0.13804002, "H": 0.138323, "L": 0.13668472, "C": 0.13668472, "V": 631.90175878, "T": "2017-11-10T21:37:00", "BV": 86.91891776}, {"O": 0.137, "H": 0.1395, "L": 0.13600002, "C": 0.13854991, "V": 734.51072192, "T": "2017-11-10T21:38:00", "BV": 100.62495376}, {"O": 0.1395, "H": 0.14158008, "L": 0.13749999, "C": 0.141, "V": 567.30991807, "T": "2017-11-10T21:39:00", "BV": 79.63350926}, {"O": 0.1409, "H": 0.1409, "L": 0.1385499, "C": 0.139, "V": 356.59487631, "T": "2017-11-10T21:40:00", "BV": 49.85432409}, {"O": 0.139, "H": 0.14, "L": 0.1385499, "C": 0.13909549, "V": 257.24643168, "T": "2017-11-10T21:41:00", "BV": 35.80988782}, {"O": 0.13900007, "H": 0.1390955, "L": 0.137, "C": 0.1385, "V": 563.97736267, "T": "2017-11-10T21:42:00", "BV": 78.05229542}, {"O": 0.1371, "H": 0.13915125, "L": 0.13702008, "C": 0.13915125, "V": 259.13887308, "T": "2017-11-10T21:43:00", "BV": 35.79080607}, {"O": 0.1394125, "H": 0.14179997, "L": 0.13915125, "C": 0.1410955, "V": 262.38865821, "T": "2017-11-10T21:44:00", "BV": 36.81880851}, {"O": 0.1410955, "H": 0.142, "L": 0.14000001, "C": 0.141, "V": 380.94114954, "T": "2017-11-10T21:45:00", "BV": 53.77762004}, {"O": 0.141, "H": 0.14257285, "L": 0.14080699, "C": 0.142478, "V": 271.87684238, "T": "2017-11-10T21:46:00", "BV": 38.55322788}, {"O": 0.1425, "H": 0.144, "L": 0.14229, "C": 0.144, "V": 296.36812775, "T": "2017-11-10T21:47:00", "BV": 42.48048459}, {"O": 0.144, "H": 0.146, "L": 0.1438, "C": 0.146, "V": 504.23153825, "T": "2017-11-10T21:48:00", "BV": 73.06790004}, {"O": 0.146, "H": 0.147, "L": 0.1455, "C": 0.14666055, "V": 816.38089417, "T": "2017-11-10T21:49:00", "BV": 119.539075}, {"O": 0.14679056, "H": 0.14679056, "L": 0.14333001, "C": 0.1435, "V": 720.88566687, "T": "2017-11-10T21:50:00", "BV": 104.58825694}, {"O": 0.14380011, "H": 0.144, "L": 0.1424, "C": 0.143, "V": 304.7281808, "T": "2017-11-10T21:51:00", "BV": 43.57118234}, {"O": 0.143, "H": 0.1435, "L": 0.14251, "C": 0.1434999, "V": 221.42339787, "T": "2017-11-10T21:52:00", "BV": 31.65499588}, {"O": 0.1434999, "H": 0.1443, "L": 0.14311338, "C": 0.14428999, "V": 418.62619313, "T": "2017-11-10T21:53:00", "BV": 60.18033447}, {"O": 0.14428999, "H": 0.1455, "L": 0.1439, "C": 0.14456, "V": 468.12970635, "T": "2017-11-10T21:54:00", "BV": 67.73505921}, {"O": 0.14456, "H": 0.14489999, "L": 0.1445, "C": 0.14459999, "V": 227.31421244, "T": "2017-11-10T21:55:00", "BV": 32.86115435}, {"O": 0.14459999, "H": 0.14459999, "L": 0.1439, "C": 0.144, "V": 82.76119428, "T": "2017-11-10T21:56:00", "BV": 11.94513958}, {"O": 0.144, "H": 0.14428998, "L": 0.14312, "C": 0.144, "V": 172.38674725, "T": "2017-11-10T21:57:00", "BV": 24.80484154}, {"O": 0.144, "H": 0.14459999, "L": 0.1432, "C": 0.14355, "V": 210.72040323, "T": "2017-11-10T21:58:00", "BV": 30.35197056}, {"O": 0.14355, "H": 0.14397359, "L": 0.14312, "C": 0.1435, "V": 120.1663504, "T": "2017-11-10T21:59:00", "BV": 17.24669197}, {"O": 0.1435, "H": 0.143515, "L": 0.14262001, "C": 0.14276, "V": 856.37900075, "T": "2017-11-10T22:00:00", "BV": 122.46180771}, {"O": 0.14276, "H": 0.144, "L": 0.14241, "C": 0.144, "V": 291.63125449, "T": "2017-11-10T22:01:00", "BV": 41.70386844}, {"O": 0.144, "H": 0.14412085, "L": 0.143, "C": 0.14396999, "V": 128.07951983, "T": "2017-11-10T22:02:00", "BV": 18.39178735}, {"O": 0.14397, "H": 0.1445, "L": 0.14360001, "C": 0.144, "V": 336.40966107, "T": "2017-11-10T22:03:00", "BV": 48.46971158}, {"O": 0.14400001, "H": 0.1447834, "L": 0.1433, "C": 0.1433, "V": 386.22624702, "T": "2017-11-10T22:04:00", "BV": 55.70794765}, {"O": 0.1433, "H": 0.143999, "L": 0.14241, "C": 0.14256001, "V": 76.82756674, "T": "2017-11-10T22:05:00", "BV": 11.00384557}, {"O": 0.14313177, "H": 0.14313177, "L": 0.1412085, "C": 0.14180001, "V": 166.88834632, "T": "2017-11-10T22:06:00", "BV": 23.80128973}, {"O": 0.14120851, "H": 0.1423, "L": 0.14055, "C": 0.14120851, "V": 178.8385519, "T": "2017-11-10T22:07:00", "BV": 25.24187186}, {"O": 0.14100001, "H": 0.1418, "L": 0.138, "C": 0.1380201, "V": 280.09836716, "T": "2017-11-10T22:08:00", "BV": 39.22334214}, {"O": 0.1387067, "H": 0.1405, "L": 0.138, "C": 0.13950001, "V": 351.31160385, "T": "2017-11-10T22:09:00", "BV": 48.69522922}, {"O": 0.13950001, "H": 0.13969995, "L": 0.138, "C": 0.138, "V": 272.56850048, "T": "2017-11-10T22:10:00", "BV": 37.85366276}, {"O": 0.138, "H": 0.1395, "L": 0.13645, "C": 0.137, "V": 525.49881619, "T": "2017-11-10T22:11:00", "BV": 72.59566364}, {"O": 0.137, "H": 0.137, "L": 0.136, "C": 0.13601, "V": 456.07797702, "T": "2017-11-10T22:12:00", "BV": 62.20413537}, {"O": 0.13633001, "H": 0.13645, "L": 0.13538973, "C": 0.13553772, "V": 446.74684456, "T": "2017-11-10T22:13:00", "BV": 60.71698184}, {"O": 0.13553772, "H": 0.13583157, "L": 0.133, "C": 0.13357284, "V": 860.60207348, "T": "2017-11-10T22:14:00", "BV": 115.68830282}, {"O": 0.13357284, "H": 0.13595, "L": 0.133, "C": 0.13395, "V": 785.51227048, "T": "2017-11-10T22:15:00", "BV": 105.51456129}, {"O": 0.13396, "H": 0.137, "L": 0.13330001, "C": 0.1364, "V": 522.1320348, "T": "2017-11-10T22:16:00", "BV": 70.52255868}, {"O": 0.1364, "H": 0.137, "L": 0.1355, "C": 0.1355, "V": 340.50176653, "T": "2017-11-10T22:17:00", "BV": 46.49964136}, {"O": 0.13561012, "H": 0.13640152, "L": 0.13407189, "C": 0.1356101, "V": 266.76464617, "T": "2017-11-10T22:18:00", "BV": 36.13880893}, {"O": 0.1355, "H": 0.1356101, "L": 0.13464001, "C": 0.13548777, "V": 127.89237256, "T": "2017-11-10T22:19:00", "BV": 17.29439553}, {"O": 0.135127, "H": 0.1359, "L": 0.1343, "C": 0.135, "V": 311.81944048, "T": "2017-11-10T22:20:00", "BV": 42.12784648}, {"O": 0.13450002, "H": 0.1359, "L": 0.1343, "C": 0.13476003, "V": 176.35100151, "T": "2017-11-10T22:21:00", "BV": 23.76388505}, {"O": 0.13476002, "H": 0.1351, "L": 0.134, "C": 0.134008, "V": 272.07541493, "T": "2017-11-10T22:22:00", "BV": 36.64269156}, {"O": 0.134008, "H": 0.13430001, "L": 0.13248, "C": 0.13248001, "V": 464.16499465, "T": "2017-11-10T22:23:00", "BV": 61.79454846}, {"O": 0.13248001, "H": 0.132999, "L": 0.13112346, "C": 0.13196383, "V": 895.39216996, "T": "2017-11-10T22:24:00", "BV": 118.29547116}, {"O": 0.13147314, "H": 0.132, "L": 0.13113, "C": 0.13114313, "V": 458.51068349, "T": "2017-11-10T22:25:00", "BV": 60.19828311}, {"O": 0.1312, "H": 0.13196384, "L": 0.13113011, "C": 0.13160003, "V": 663.23390645, "T": "2017-11-10T22:26:00", "BV": 87.23118893}, {"O": 0.13196383, "H": 0.13299199, "L": 0.13113011, "C": 0.13180001, "V": 395.17655465, "T": "2017-11-10T22:27:00", "BV": 52.08531509}, {"O": 0.13180001, "H": 0.132, "L": 0.13155002, "C": 0.13155002, "V": 233.43840272, "T": "2017-11-10T22:28:00", "BV": 30.79897526}, {"O": 0.13155, "H": 0.13179999, "L": 0.13113011, "C": 0.13113031, "V": 154.51027321, "T": "2017-11-10T22:29:00", "BV": 20.30706606}, {"O": 0.13113031, "H": 0.13140002, "L": 0.13058001, "C": 0.13058001, "V": 418.08656448, "T": "2017-11-10T22:30:00", "BV": 54.71775635}, {"O": 0.13058001, "H": 0.13078001, "L": 0.13, "C": 0.13, "V": 714.45516646, "T": "2017-11-10T22:31:00", "BV": 92.98654}, {"O": 0.13000599, "H": 0.13010001, "L": 0.12865351, "C": 0.12900004, "V": 742.14967312, "T": "2017-11-10T22:32:00", "BV": 96.03558533}, {"O": 0.12900004, "H": 0.13100003, "L": 0.12900002, "C": 0.13078001, "V": 485.59723495, "T": "2017-11-10T22:33:00", "BV": 63.25604662}, {"O": 0.13078001, "H": 0.13286502, "L": 0.13078001, "C": 0.13254496, "V": 349.7111358, "T": "2017-11-10T22:34:00", "BV": 45.9715299}, {"O": 0.13268, "H": 0.1334367, "L": 0.13200001, "C": 0.1332, "V": 377.59712867, "T": "2017-11-10T22:35:00", "BV": 50.25378113}, {"O": 0.1332, "H": 0.133322, "L": 0.131, "C": 0.1319, "V": 493.7816826, "T": "2017-11-10T22:36:00", "BV": 65.41105657}, {"O": 0.1319, "H": 0.133799, "L": 0.1311, "C": 0.13332291, "V": 287.51232805, "T": "2017-11-10T22:37:00", "BV": 38.08236981}, {"O": 0.13332291, "H": 0.13520001, "L": 0.13332291, "C": 0.1341005, "V": 605.3020243, "T": "2017-11-10T22:38:00", "BV": 81.4798133}, {"O": 0.1341005, "H": 0.136, "L": 0.1341005, "C": 0.13597999, "V": 395.28692524, "T": "2017-11-10T22:39:00", "BV": 53.50950597}, {"O": 0.13598, "H": 0.13661457, "L": 0.13597999, "C": 0.1365, "V": 484.80898145, "T": "2017-11-10T22:40:00", "BV": 66.04912211}, {"O": 0.1365, "H": 0.13697189, "L": 0.13599399, "C": 0.13599399, "V": 390.74700177, "T": "2017-11-10T22:41:00", "BV": 53.35670357}, {"O": 0.13599399, "H": 0.13758754, "L": 0.13590001, "C": 0.1373, "V": 260.62325741, "T": "2017-11-10T22:42:00", "BV": 35.66653227}, {"O": 0.1373, "H": 0.13829999, "L": 0.137127, "C": 0.13829999, "V": 450.96845075, "T": "2017-11-10T22:43:00", "BV": 62.06849042}, {"O": 0.13829999, "H": 0.13913, "L": 0.138275, "C": 0.1391, "V": 217.13184987, "T": "2017-11-10T22:44:00", "BV": 30.10627118}, {"O": 0.13913, "H": 0.14083525, "L": 0.13855, "C": 0.14083525, "V": 668.15387705, "T": "2017-11-10T22:45:00", "BV": 93.26459357}, {"O": 0.14083525, "H": 0.14298611, "L": 0.14069998, "C": 0.14267581, "V": 728.83496443, "T": "2017-11-10T22:46:00", "BV": 103.04130779}, {"O": 0.14298608, "H": 0.14299, "L": 0.14084127, "C": 0.14086002, "V": 729.97709706, "T": "2017-11-10T22:47:00", "BV": 103.46738034}, {"O": 0.14086002, "H": 0.1415, "L": 0.14086001, "C": 0.141131, "V": 381.2312989, "T": "2017-11-10T22:48:00", "BV": 53.78962588}, {"O": 0.141131, "H": 0.1414, "L": 0.13730001, "C": 0.13860001, "V": 513.88088726, "T": "2017-11-10T22:49:00", "BV": 71.62473587}, {"O": 0.13860001, "H": 0.13874771, "L": 0.1373, "C": 0.13740004, "V": 421.56156382, "T": "2017-11-10T22:50:00", "BV": 58.03886686}, {"O": 0.138, "H": 0.13819999, "L": 0.13731003, "C": 0.1381, "V": 286.88967574, "T": "2017-11-10T22:51:00", "BV": 39.5248374}, {"O": 0.13819999, "H": 0.13955996, "L": 0.13800001, "C": 0.13955993, "V": 255.00487343, "T": "2017-11-10T22:52:00", "BV": 35.37724983}, {"O": 0.13955993, "H": 0.13958001, "L": 0.13753758, "C": 0.138, "V": 272.30908568, "T": "2017-11-10T22:53:00", "BV": 37.81183616}, {"O": 0.138, "H": 0.13939999, "L": 0.13753765, "C": 0.1385757, "V": 126.11013806, "T": "2017-11-10T22:54:00", "BV": 17.44187568}, {"O": 0.1385757, "H": 0.13946989, "L": 0.1385757, "C": 0.13857571, "V": 172.87159843, "T": "2017-11-10T22:55:00", "BV": 23.9867098}, {"O": 0.1389, "H": 0.13899, "L": 0.1381, "C": 0.13810106, "V": 57.43224878, "T": "2017-11-10T22:56:00", "BV": 7.94704292}, {"O": 0.13810107, "H": 0.1387, "L": 0.13800001, "C": 0.1385, "V": 223.04239147, "T": "2017-11-10T22:57:00", "BV": 30.88076726}, {"O": 0.13869999, "H": 0.1391, "L": 0.13800002, "C": 0.1385, "V": 197.77231035, "T": "2017-11-10T22:58:00", "BV": 27.39339529}, {"O": 0.1387, "H": 0.13937, "L": 0.13869999, "C": 0.139, "V": 103.68989648, "T": "2017-11-10T22:59:00", "BV": 14.4093275}, {"O": 0.139, "H": 0.140139, "L": 0.139, "C": 0.14011738, "V": 213.91467799, "T": "2017-11-10T23:00:00", "BV": 29.89405245}, {"O": 0.14011738, "H": 0.1413, "L": 0.14011738, "C": 0.1409, "V": 279.41650913, "T": "2017-11-10T23:01:00", "BV": 39.26918005}, {"O": 0.1413, "H": 0.14303441, "L": 0.1409, "C": 0.14303441, "V": 295.32742807, "T": "2017-11-10T23:02:00", "BV": 42.02069812}, {"O": 0.1430344, "H": 0.14341692, "L": 0.14190001, "C": 0.1428, "V": 506.48480138, "T": "2017-11-10T23:03:00", "BV": 72.26298213}, {"O": 0.1428, "H": 0.14299987, "L": 0.1423, "C": 0.14284509, "V": 143.37080971, "T": "2017-11-10T23:04:00", "BV": 20.44737283}, {"O": 0.1428, "H": 0.14299987, "L": 0.14091001, "C": 0.1417, "V": 347.46217395, "T": "2017-11-10T23:05:00", "BV": 49.52596505}, {"O": 0.14093, "H": 0.142, "L": 0.1409, "C": 0.14185, "V": 213.36097469, "T": "2017-11-10T23:06:00", "BV": 30.12646541}, {"O": 0.14122, "H": 0.142093, "L": 0.14090002, "C": 0.142093, "V": 177.702019, "T": "2017-11-10T23:07:00", "BV": 25.16558227}, {"O": 0.142093, "H": 0.1435, "L": 0.14199998, "C": 0.14344472, "V": 166.62634357, "T": "2017-11-10T23:08:00", "BV": 23.76478741}, {"O": 0.1435032, "H": 0.1446, "L": 0.14344472, "C": 0.1444, "V": 339.37394496, "T": "2017-11-10T23:09:00", "BV": 48.86349102}, {"O": 0.1445032, "H": 0.14499999, "L": 0.1444, "C": 0.14499999, "V": 199.96146829, "T": "2017-11-10T23:10:00", "BV": 28.94178006}, {"O": 0.1449, "H": 0.14562063, "L": 0.1449, "C": 0.14562063, "V": 340.18005337, "T": "2017-11-10T23:11:00", "BV": 49.44658084}, {"O": 0.14559999, "H": 0.14608187, "L": 0.1449, "C": 0.1449, "V": 365.24809926, "T": "2017-11-10T23:12:00", "BV": 53.18899429}, {"O": 0.14499999, "H": 0.1457105, "L": 0.14440001, "C": 0.14500001, "V": 315.0327764, "T": "2017-11-10T23:13:00", "BV": 45.70209964}, {"O": 0.14562058, "H": 0.14562063, "L": 0.145, "C": 0.14514513, "V": 269.36877215, "T": "2017-11-10T23:14:00", "BV": 39.16677154}, {"O": 0.14562039, "H": 0.146, "L": 0.14562039, "C": 0.146, "V": 196.81905447, "T": "2017-11-10T23:15:00", "BV": 28.66844525}, {"O": 0.146, "H": 0.147, "L": 0.14563003, "C": 0.147, "V": 438.96187458, "T": "2017-11-10T23:16:00", "BV": 64.26535116}, {"O": 0.147, "H": 0.1479765, "L": 0.147, "C": 0.1479765, "V": 179.72890007, "T": "2017-11-10T23:17:00", "BV": 26.52566998}, {"O": 0.14771, "H": 0.14999997, "L": 0.14771, "C": 0.149, "V": 346.42381415, "T": "2017-11-10T23:18:00", "BV": 51.64479219}, {"O": 0.149, "H": 0.149, "L": 0.14771, "C": 0.14823843, "V": 556.17481076, "T": "2017-11-10T23:19:00", "BV": 82.7860593}, {"O": 0.149, "H": 0.149, "L": 0.14661, "C": 0.14661, "V": 316.21307119, "T": "2017-11-10T23:20:00", "BV": 46.67825148}, {"O": 0.14683683, "H": 0.14706328, "L": 0.14562059, "C": 0.146, "V": 591.65729576, "T": "2017-11-10T23:21:00", "BV": 86.45662326}, {"O": 0.146, "H": 0.1478042, "L": 0.14562059, "C": 0.14737499, "V": 270.8860651, "T": "2017-11-10T23:22:00", "BV": 39.7808142}, {"O": 0.14735998, "H": 0.1475, "L": 0.14602, "C": 0.14684683, "V": 359.74242965, "T": "2017-11-10T23:23:00", "BV": 52.90084051}, {"O": 0.147, "H": 0.147, "L": 0.14602002, "C": 0.14602003, "V": 80.464211, "T": "2017-11-10T23:24:00", "BV": 11.79546764}, {"O": 0.14602003, "H": 0.1469, "L": 0.14563004, "C": 0.1465, "V": 296.63857207, "T": "2017-11-10T23:25:00", "BV": 43.32473826}, {"O": 0.1469, "H": 0.14785532, "L": 0.1469, "C": 0.1474, "V": 468.19038243, "T": "2017-11-10T23:26:00", "BV": 69.03806699}, {"O": 0.1474, "H": 0.14748998, "L": 0.14601561, "C": 0.14601561, "V": 125.34476345, "T": "2017-11-10T23:27:00", "BV": 18.39259946}, {"O": 0.14600103, "H": 0.1465, "L": 0.14562039, "C": 0.146, "V": 104.94847456, "T": "2017-11-10T23:28:00", "BV": 15.32932917}, {"O": 0.14649, "H": 0.147, "L": 0.14565002, "C": 0.14646, "V": 94.25354668, "T": "2017-11-10T23:29:00", "BV": 13.81098418}, {"O": 0.14649, "H": 0.14702, "L": 0.14630001, "C": 0.147, "V": 88.1479397, "T": "2017-11-10T23:30:00", "BV": 12.936953}, {"O": 0.14702, "H": 0.14895894, "L": 0.147, "C": 0.1489, "V": 236.18751379, "T": "2017-11-10T23:31:00", "BV": 34.95888118}, {"O": 0.14895894, "H": 0.15038702, "L": 0.14895894, "C": 0.15038702, "V": 458.74093153, "T": "2017-11-10T23:32:00", "BV": 68.7361251}, {"O": 0.150245, "H": 0.1505, "L": 0.14868534, "C": 0.1495, "V": 507.7322842, "T": "2017-11-10T23:33:00", "BV": 76.09849894}, {"O": 0.1495, "H": 0.14962898, "L": 0.14827001, "C": 0.14868536, "V": 204.46132412, "T": "2017-11-10T23:34:00", "BV": 30.47519716}, {"O": 0.14827002, "H": 0.1491, "L": 0.14827002, "C": 0.14899999, "V": 163.91691318, "T": "2017-11-10T23:35:00", "BV": 24.41967448}, {"O": 0.14899998, "H": 0.1505, "L": 0.14885, "C": 0.1505, "V": 181.38299675, "T": "2017-11-10T23:36:00", "BV": 27.11690176}, {"O": 0.15038391, "H": 0.151, "L": 0.15, "C": 0.15049999, "V": 399.34221696, "T": "2017-11-10T23:37:00", "BV": 60.20524816}, {"O": 0.15, "H": 0.15050002, "L": 0.14902001, "C": 0.14902001, "V": 137.20646826, "T": "2017-11-10T23:38:00", "BV": 20.56365797}, {"O": 0.1496, "H": 0.151, "L": 0.1496, "C": 0.15099, "V": 320.82736715, "T": "2017-11-10T23:39:00", "BV": 48.29645382}, {"O": 0.151, "H": 0.1525, "L": 0.15099, "C": 0.15220483, "V": 164.05082842, "T": "2017-11-10T23:40:00", "BV": 24.89209468}, {"O": 0.15220484, "H": 0.154, "L": 0.15212964, "C": 0.154, "V": 247.80852718, "T": "2017-11-10T23:41:00", "BV": 37.97848078}, {"O": 0.154, "H": 0.15471399, "L": 0.15358549, "C": 0.1545, "V": 353.346115, "T": "2017-11-10T23:42:00", "BV": 54.51770287}, {"O": 0.154, "H": 0.15455, "L": 0.1535, "C": 0.1545, "V": 390.09784478, "T": "2017-11-10T23:43:00", "BV": 60.0866369}, {"O": 0.15455, "H": 0.1555, "L": 0.1545, "C": 0.15549993, "V": 275.39462449, "T": "2017-11-10T23:44:00", "BV": 42.68676325}, {"O": 0.1555, "H": 0.1555, "L": 0.15325326, "C": 0.15330011, "V": 326.38569132, "T": "2017-11-10T23:45:00", "BV": 50.47966517}, {"O": 0.15350002, "H": 0.1554, "L": 0.1533001, "C": 0.1554, "V": 537.27344555, "T": "2017-11-10T23:46:00", "BV": 82.78357762}, {"O": 0.15524289, "H": 0.1565, "L": 0.1548937, "C": 0.15634735, "V": 247.61908968, "T": "2017-11-10T23:47:00", "BV": 38.61040189}, {"O": 0.15634735, "H": 0.15684, "L": 0.15634735, "C": 0.1567, "V": 287.43595966, "T": "2017-11-10T23:48:00", "BV": 45.04741929}, {"O": 0.1566, "H": 0.1568399, "L": 0.154, "C": 0.154999, "V": 405.40551899, "T": "2017-11-10T23:49:00", "BV": 63.21123019}, {"O": 0.155, "H": 0.15569996, "L": 0.14990982, "C": 0.15046, "V": 800.2007255, "T": "2017-11-10T23:50:00", "BV": 121.40787988}, {"O": 0.15046, "H": 0.15161533, "L": 0.149799, "C": 0.15102, "V": 400.50942191, "T": "2017-11-10T23:51:00", "BV": 60.32670009}, {"O": 0.15050005, "H": 0.15152009, "L": 0.15, "C": 0.15145, "V": 394.57071584, "T": "2017-11-10T23:52:00", "BV": 59.56566775}, {"O": 0.15145, "H": 0.1515, "L": 0.14899999, "C": 0.14901002, "V": 311.98450257, "T": "2017-11-10T23:53:00", "BV": 46.87073101}, {"O": 0.1495, "H": 0.15, "L": 0.1485, "C": 0.1489999, "V": 230.02284761, "T": "2017-11-10T23:54:00", "BV": 34.32471744}, {"O": 0.14882, "H": 0.1489999, "L": 0.1461, "C": 0.148, "V": 290.11503808, "T": "2017-11-10T23:55:00", "BV": 42.83647306}, {"O": 0.148, "H": 0.151, "L": 0.14753, "C": 0.15, "V": 546.66175384, "T": "2017-11-10T23:56:00", "BV": 81.58404812}, {"O": 0.15059235, "H": 0.15220483, "L": 0.15, "C": 0.15220483, "V": 270.03236293, "T": "2017-11-10T23:57:00", "BV": 40.81800093}, {"O": 0.15225713, "H": 0.15319626, "L": 0.15050997, "C": 0.15308952, "V": 318.82627228, "T": "2017-11-10T23:58:00", "BV": 48.55961831}, {"O": 0.15308952, "H": 0.15384612, "L": 0.15204576, "C": 0.15232503, "V": 335.5496447, "T": "2017-11-10T23:59:00", "BV": 51.30677441}, {"O": 0.15225713, "H": 0.1525, "L": 0.15123002, "C": 0.152, "V": 489.19778558, "T": "2017-11-11T00:00:00", "BV": 74.34735425}, {"O": 0.152, "H": 0.152, "L": 0.15031965, "C": 0.15173985, "V": 169.50083419, "T": "2017-11-11T00:01:00", "BV": 25.61444687}, {"O": 0.15173984, "H": 0.15173987, "L": 0.15052009, "C": 0.151, "V": 204.69648658, "T": "2017-11-11T00:02:00", "BV": 30.86155589}, {"O": 0.151, "H": 0.15273985, "L": 0.15053, "C": 0.1525, "V": 152.67221977, "T": "2017-11-11T00:03:00", "BV": 23.16943881}, {"O": 0.15232503, "H": 0.1525, "L": 0.15194996, "C": 0.15195, "V": 70.12769717, "T": "2017-11-11T00:04:00", "BV": 10.67825038}, {"O": 0.15195, "H": 0.152, "L": 0.15043, "C": 0.151, "V": 113.16462525, "T": "2017-11-11T00:05:00", "BV": 17.10770076}, {"O": 0.15052011, "H": 0.151, "L": 0.15000008, "C": 0.15052011, "V": 199.77073832, "T": "2017-11-11T00:06:00", "BV": 30.03778489}, {"O": 0.15031966, "H": 0.15052011, "L": 0.14999, "C": 0.14999, "V": 232.02365829, "T": "2017-11-11T00:07:00", "BV": 34.86193444}, {"O": 0.14999, "H": 0.15000001, "L": 0.14952484, "C": 0.14975998, "V": 103.46407983, "T": "2017-11-11T00:08:00", "BV": 15.50919626}, {"O": 0.14952483, "H": 0.1498, "L": 0.14804999, "C": 0.149, "V": 187.96954909, "T": "2017-11-11T00:09:00", "BV": 27.93960703}, {"O": 0.149, "H": 0.149, "L": 0.147, "C": 0.1471, "V": 108.24531895, "T": "2017-11-11T00:10:00", "BV": 16.01917904}, {"O": 0.14799999, "H": 0.14799999, "L": 0.1460101, "C": 0.1460101, "V": 124.92611785, "T": "2017-11-11T00:11:00", "BV": 18.3756995}, {"O": 0.14627612, "H": 0.1465, "L": 0.14440639, "C": 0.14499761, "V": 262.79539055, "T": "2017-11-11T00:12:00", "BV": 38.15241577}, {"O": 0.14450003, "H": 0.1451, "L": 0.14440639, "C": 0.1451, "V": 418.79223334, "T": "2017-11-11T00:13:00", "BV": 60.57174498}, {"O": 0.1455, "H": 0.1465, "L": 0.1451, "C": 0.146, "V": 181.64172047, "T": "2017-11-11T00:14:00", "BV": 26.49723772}, {"O": 0.14649982, "H": 0.1466, "L": 0.145995, "C": 0.1466, "V": 391.43444945, "T": "2017-11-11T00:15:00", "BV": 57.23485817}, {"O": 0.1466, "H": 0.1478, "L": 0.14589128, "C": 0.1478, "V": 127.8783543, "T": "2017-11-11T00:16:00", "BV": 18.77520529}, {"O": 0.14765, "H": 0.14875272, "L": 0.147, "C": 0.14875272, "V": 129.40125795, "T": "2017-11-11T00:17:00", "BV": 19.15946407}, {"O": 0.14875273, "H": 0.15127612, "L": 0.14875272, "C": 0.15127612, "V": 155.66712975, "T": "2017-11-11T00:18:00", "BV": 23.35132611}, {"O": 0.15127612, "H": 0.15252018, "L": 0.15101894, "C": 0.1525, "V": 200.66754132, "T": "2017-11-11T00:19:00", "BV": 30.4777358}, {"O": 0.15252018, "H": 0.153, "L": 0.15129357, "C": 0.153, "V": 581.18497774, "T": "2017-11-11T00:20:00", "BV": 88.46200222}, {"O": 0.153, "H": 0.15332345, "L": 0.15129361, "C": 0.15252, "V": 361.9294369, "T": "2017-11-11T00:21:00", "BV": 55.31138688}, {"O": 0.15129362, "H": 0.15252, "L": 0.15129362, "C": 0.151999, "V": 117.34408314, "T": "2017-11-11T00:22:00", "BV": 17.80256768}, {"O": 0.15130002, "H": 0.151999, "L": 0.15, "C": 0.15, "V": 193.58469598, "T": "2017-11-11T00:23:00", "BV": 29.22294943}, {"O": 0.15, "H": 0.15, "L": 0.14875274, "C": 0.14912565, "V": 122.21756095, "T": "2017-11-11T00:24:00", "BV": 18.2235382}, {"O": 0.14916211, "H": 0.151, "L": 0.149, "C": 0.151, "V": 145.41083092, "T": "2017-11-11T00:25:00", "BV": 21.84077594}, {"O": 0.151, "H": 0.152, "L": 0.15000003, "C": 0.15100004, "V": 216.52998634, "T": "2017-11-11T00:26:00", "BV": 32.81339127}, {"O": 0.15100004, "H": 0.15220482, "L": 0.15100004, "C": 0.15100004, "V": 163.32444085, "T": "2017-11-11T00:27:00", "BV": 24.80498508}, {"O": 0.15199898, "H": 0.15199899, "L": 0.14984488, "C": 0.15, "V": 130.89025509, "T": "2017-11-11T00:28:00", "BV": 19.71791571}, {"O": 0.1499, "H": 0.15100004, "L": 0.14954518, "C": 0.15, "V": 64.36122986, "T": "2017-11-11T00:29:00", "BV": 9.64972165}, {"O": 0.15, "H": 0.15100003, "L": 0.15, "C": 0.151, "V": 43.59543772, "T": "2017-11-11T00:30:00", "BV": 6.57536428}, {"O": 0.151, "H": 0.15100001, "L": 0.15000051, "C": 0.1509, "V": 41.50041991, "T": "2017-11-11T00:31:00", "BV": 6.24907898}, {"O": 0.151, "H": 0.1519, "L": 0.1505, "C": 0.15150008, "V": 71.28052171, "T": "2017-11-11T00:32:00", "BV": 10.77846565}, {"O": 0.15150008, "H": 0.15150008, "L": 0.1505, "C": 0.1512, "V": 34.48573186, "T": "2017-11-11T00:33:00", "BV": 5.21013403}, {"O": 0.1510001, "H": 0.1513, "L": 0.1505, "C": 0.151, "V": 142.05450715, "T": "2017-11-11T00:34:00", "BV": 21.42574627}, {"O": 0.1505, "H": 0.151, "L": 0.15, "C": 0.15000052, "V": 114.60981443, "T": "2017-11-11T00:35:00", "BV": 17.21370822}, {"O": 0.15, "H": 0.15010001, "L": 0.1496, "C": 0.15, "V": 86.16798731, "T": "2017-11-11T00:36:00", "BV": 12.92174171}, {"O": 0.1501, "H": 0.15099999, "L": 0.15, "C": 0.1501, "V": 46.2032047, "T": "2017-11-11T00:37:00", "BV": 6.96576528}, {"O": 0.1501, "H": 0.15099, "L": 0.15, "C": 0.1505, "V": 59.85983879, "T": "2017-11-11T00:38:00", "BV": 8.99782997}, {"O": 0.15000001, "H": 0.1504, "L": 0.14999, "C": 0.15, "V": 29.62569597, "T": "2017-11-11T00:39:00", "BV": 4.44586331}, {"O": 0.15, "H": 0.1501, "L": 0.14616, "C": 0.14699999, "V": 272.49450545, "T": "2017-11-11T00:40:00", "BV": 40.26839017}, {"O": 0.14699999, "H": 0.148, "L": 0.1455164, "C": 0.1472, "V": 225.04930136, "T": "2017-11-11T00:41:00", "BV": 33.00163698}, {"O": 0.1472, "H": 0.149, "L": 0.1472, "C": 0.14838, "V": 94.50498106, "T": "2017-11-11T00:42:00", "BV": 14.01166217}, {"O": 0.149, "H": 0.1492, "L": 0.1484286, "C": 0.148478, "V": 104.30283039, "T": "2017-11-11T00:43:00", "BV": 15.5355293}, {"O": 0.1485, "H": 0.1492, "L": 0.14849999, "C": 0.1491, "V": 34.91479654, "T": "2017-11-11T00:44:00", "BV": 5.2026914}, {"O": 0.1491, "H": 0.1493, "L": 0.14850001, "C": 0.1491, "V": 49.96421814, "T": "2017-11-11T00:45:00", "BV": 7.44441457}, {"O": 0.14870078, "H": 0.1491, "L": 0.14850003, "C": 0.14875, "V": 75.49347294, "T": "2017-11-11T00:46:00", "BV": 11.24009363}, {"O": 0.14875, "H": 0.149, "L": 0.1485, "C": 0.1485, "V": 72.42254222, "T": "2017-11-11T00:47:00", "BV": 10.76745186}, {"O": 0.14850001, "H": 0.1489999, "L": 0.14847801, "C": 0.14850001, "V": 66.51311573, "T": "2017-11-11T00:48:00", "BV": 9.88104243}, {"O": 0.148999, "H": 0.1489999, "L": 0.14847801, "C": 0.14847801, "V": 105.72221378, "T": "2017-11-11T00:49:00", "BV": 15.71343033}, {"O": 0.148499, "H": 0.14864, "L": 0.1471, "C": 0.14710001, "V": 162.67095111, "T": "2017-11-11T00:50:00", "BV": 24.11249458}, {"O": 0.14710001, "H": 0.1480001, "L": 0.14710001, "C": 0.1475, "V": 48.10378018, "T": "2017-11-11T00:51:00", "BV": 7.09916591}, {"O": 0.1475, "H": 0.14799997, "L": 0.14710003, "C": 0.1472, "V": 39.85270333, "T": "2017-11-11T00:52:00", "BV": 5.87405946}, {"O": 0.14710001, "H": 0.1472, "L": 0.14689128, "C": 0.1469, "V": 69.82420164, "T": "2017-11-11T00:53:00", "BV": 10.26817702}, {"O": 0.1469, "H": 0.14699997, "L": 0.14615, "C": 0.14615001, "V": 52.64372612, "T": "2017-11-11T00:54:00", "BV": 7.70631014}, {"O": 0.14615001, "H": 0.14647025, "L": 0.14552013, "C": 0.14585273, "V": 77.57232662, "T": "2017-11-11T00:55:00", "BV": 11.32363112}, {"O": 0.14585273, "H": 0.14585273, "L": 0.1452, "C": 0.14520002, "V": 92.60530402, "T": "2017-11-11T00:56:00", "BV": 13.4752902}, {"O": 0.14520002, "H": 0.1454, "L": 0.14485178, "C": 0.14492515, "V": 188.8320026, "T": "2017-11-11T00:57:00", "BV": 27.38845462}, {"O": 0.14489002, "H": 0.14492515, "L": 0.14390001, "C": 0.144, "V": 102.90051406, "T": "2017-11-11T00:58:00", "BV": 14.86083555}, {"O": 0.144, "H": 0.14420001, "L": 0.142, "C": 0.142, "V": 186.85085285, "T": "2017-11-11T00:59:00", "BV": 26.71171336}, {"O": 0.14259028, "H": 0.1429, "L": 0.141, "C": 0.14136136, "V": 167.33049293, "T": "2017-11-11T01:00:00", "BV": 23.74575865}, {"O": 0.14136136, "H": 0.14136136, "L": 0.13967146, "C": 0.1401, "V": 371.65477407, "T": "2017-11-11T01:01:00", "BV": 52.16758982}, {"O": 0.14, "H": 0.1437084, "L": 0.13933, "C": 0.14222, "V": 429.88616302, "T": "2017-11-11T01:02:00", "BV": 60.30293503}, {"O": 0.14284876, "H": 0.1449, "L": 0.14221556, "C": 0.1443, "V": 327.36198675, "T": "2017-11-11T01:03:00", "BV": 47.10656676}, {"O": 0.1445, "H": 0.14549999, "L": 0.1440001, "C": 0.1452, "V": 210.00353843, "T": "2017-11-11T01:04:00", "BV": 30.4396497}, {"O": 0.145, "H": 0.14585271, "L": 0.1449, "C": 0.1455, "V": 94.41838687, "T": "2017-11-11T01:05:00", "BV": 13.73065393}, {"O": 0.14585261, "H": 0.14617255, "L": 0.14520001, "C": 0.14610001, "V": 197.10696455, "T": "2017-11-11T01:06:00", "BV": 28.77152604}, {"O": 0.14595268, "H": 0.14610001, "L": 0.14400011, "C": 0.14489998, "V": 158.38754311, "T": "2017-11-11T01:07:00", "BV": 22.97265858}, {"O": 0.1447, "H": 0.14489997, "L": 0.1439, "C": 0.144001, "V": 64.05964599, "T": "2017-11-11T01:08:00", "BV": 9.23573584}, {"O": 0.1443, "H": 0.14595268, "L": 0.14351001, "C": 0.14595, "V": 200.75506471, "T": "2017-11-11T01:09:00", "BV": 28.99851052}, {"O": 0.145, "H": 0.14594999, "L": 0.1441, "C": 0.14499999, "V": 61.59103433, "T": "2017-11-11T01:10:00", "BV": 8.9385995}, {"O": 0.14499999, "H": 0.14499999, "L": 0.1435, "C": 0.14430012, "V": 86.85656883, "T": "2017-11-11T01:11:00", "BV": 12.54714256}, {"O": 0.1445, "H": 0.14499998, "L": 0.14357028, "C": 0.14499998, "V": 64.35925759, "T": "2017-11-11T01:12:00", "BV": 9.29639424}, {"O": 0.14499998, "H": 0.1455999, "L": 0.1449, "C": 0.1451, "V": 69.00223978, "T": "2017-11-11T01:13:00", "BV": 10.01599479}, {"O": 0.14559, "H": 0.14637, "L": 0.1451, "C": 0.1456, "V": 112.40073755, "T": "2017-11-11T01:14:00", "BV": 16.40352158}, {"O": 0.1456, "H": 0.14638299, "L": 0.1455999, "C": 0.1462, "V": 188.97120098, "T": "2017-11-11T01:15:00", "BV": 27.61670527}, {"O": 0.14636791, "H": 0.14766819, "L": 0.1462, "C": 0.14766819, "V": 213.4144183, "T": "2017-11-11T01:16:00", "BV": 31.38017201}, {"O": 0.14766819, "H": 0.14804995, "L": 0.147, "C": 0.14804995, "V": 76.40203715, "T": "2017-11-11T01:17:00", "BV": 11.28598663}, {"O": 0.14804995, "H": 0.14863999, "L": 0.148, "C": 0.14863998, "V": 113.79472554, "T": "2017-11-11T01:18:00", "BV": 16.88033647}, {"O": 0.14863998, "H": 0.1492, "L": 0.14863997, "C": 0.14899999, "V": 131.38917133, "T": "2017-11-11T01:19:00", "BV": 19.56814494}, {"O": 0.14899999, "H": 0.1492, "L": 0.14804995, "C": 0.14805, "V": 123.75543371, "T": "2017-11-11T01:20:00", "BV": 18.38582196}, {"O": 0.14804995, "H": 0.14805001, "L": 0.14630001, "C": 0.1465, "V": 159.46606327, "T": "2017-11-11T01:21:00", "BV": 23.49581649}, {"O": 0.14630001, "H": 0.147, "L": 0.14630001, "C": 0.1467, "V": 69.87487421, "T": "2017-11-11T01:22:00", "BV": 10.237256}, {"O": 0.14671577, "H": 0.147, "L": 0.14632001, "C": 0.147, "V": 164.06077797, "T": "2017-11-11T01:23:00", "BV": 24.0899784}, {"O": 0.1468, "H": 0.14798993, "L": 0.1468, "C": 0.1479899, "V": 41.76384766, "T": "2017-11-11T01:24:00", "BV": 6.14606209}, {"O": 0.14797122, "H": 0.14797122, "L": 0.1456, "C": 0.14600003, "V": 134.21263409, "T": "2017-11-11T01:25:00", "BV": 19.66095159}, {"O": 0.14630712, "H": 0.14646263, "L": 0.14600004, "C": 0.14646261, "V": 45.48024251, "T": "2017-11-11T01:26:00", "BV": 6.66058027}, {"O": 0.1461001, "H": 0.14646263, "L": 0.146, "C": 0.146, "V": 31.65374287, "T": "2017-11-11T01:27:00", "BV": 4.62979552}, {"O": 0.1461, "H": 0.14646261, "L": 0.14508001, "C": 0.14601, "V": 47.42243891, "T": "2017-11-11T01:28:00", "BV": 6.92863068}, {"O": 0.14601003, "H": 0.14646, "L": 0.146, "C": 0.14601003, "V": 48.53319141, "T": "2017-11-11T01:29:00", "BV": 7.09416438}, {"O": 0.14601003, "H": 0.14624634, "L": 0.146, "C": 0.14601003, "V": 76.8723665, "T": "2017-11-11T01:30:00", "BV": 11.2257038}, {"O": 0.14601003, "H": 0.1461, "L": 0.14500001, "C": 0.14560002, "V": 114.61302909, "T": "2017-11-11T01:31:00", "BV": 16.73371702}, {"O": 0.14560002, "H": 0.14560002, "L": 0.1425, "C": 0.14489979, "V": 201.57966618, "T": "2017-11-11T01:32:00", "BV": 29.00726063}, {"O": 0.144, "H": 0.1440072, "L": 0.14232178, "C": 0.14399992, "V": 166.41345541, "T": "2017-11-11T01:33:00", "BV": 23.85885412}, {"O": 0.14399992, "H": 0.1445, "L": 0.14299002, "C": 0.14362436, "V": 132.05574661, "T": "2017-11-11T01:34:00", "BV": 18.97803296}, {"O": 0.14362436, "H": 0.14362436, "L": 0.14299006, "C": 0.14362436, "V": 190.46564086, "T": "2017-11-11T01:35:00", "BV": 27.25253254}, {"O": 0.14362436, "H": 0.14445999, "L": 0.14299009, "C": 0.143999, "V": 81.71075466, "T": "2017-11-11T01:36:00", "BV": 11.75265246}, {"O": 0.143999, "H": 0.1445, "L": 0.143, "C": 0.1445, "V": 243.42073927, "T": "2017-11-11T01:37:00", "BV": 35.00989348}, {"O": 0.1445, "H": 0.145, "L": 0.14380001, "C": 0.144, "V": 191.38228541, "T": "2017-11-11T01:38:00", "BV": 27.61530414}, {"O": 0.14489797, "H": 0.145, "L": 0.144, "C": 0.1449, "V": 29.34885046, "T": "2017-11-11T01:39:00", "BV": 4.23422101}, {"O": 0.1449, "H": 0.145, "L": 0.14400012, "C": 0.1449, "V": 131.07741551, "T": "2017-11-11T01:40:00", "BV": 18.91605499}, {"O": 0.1449, "H": 0.145, "L": 0.14481, "C": 0.14491449, "V": 46.68504174, "T": "2017-11-11T01:41:00", "BV": 6.76569999}, {"O": 0.14491449, "H": 0.14499999, "L": 0.14400011, "C": 0.14400011, "V": 145.06580219, "T": "2017-11-11T01:42:00", "BV": 21.00103456}, {"O": 0.144, "H": 0.14449999, "L": 0.1428, "C": 0.14379998, "V": 178.00422654, "T": "2017-11-11T01:43:00", "BV": 25.5987664}, {"O": 0.143, "H": 0.14380001, "L": 0.14232178, "C": 0.1425, "V": 78.71517292, "T": "2017-11-11T01:44:00", "BV": 11.24353939}, {"O": 0.14250001, "H": 0.14299008, "L": 0.14001, "C": 0.14140317, "V": 192.20887276, "T": "2017-11-11T01:45:00", "BV": 27.20545891}, {"O": 0.14237663, "H": 0.1425996, "L": 0.14140317, "C": 0.14237663, "V": 62.76020132, "T": "2017-11-11T01:46:00", "BV": 8.90528003}, {"O": 0.14237663, "H": 0.14329999, "L": 0.14000001, "C": 0.14200002, "V": 281.77345371, "T": "2017-11-11T01:47:00", "BV": 39.90950535}, {"O": 0.14200002, "H": 0.14200002, "L": 0.14150004, "C": 0.14190007, "V": 88.69586727, "T": "2017-11-11T01:48:00", "BV": 12.5838594}, {"O": 0.142, "H": 0.142, "L": 0.1410001, "C": 0.14159997, "V": 76.12636632, "T": "2017-11-11T01:49:00", "BV": 10.78899117}, {"O": 0.14159996, "H": 0.1416, "L": 0.1409, "C": 0.141, "V": 93.99532269, "T": "2017-11-11T01:50:00", "BV": 13.25445025}, {"O": 0.14090012, "H": 0.141, "L": 0.1400002, "C": 0.1405, "V": 225.42916217, "T": "2017-11-11T01:51:00", "BV": 31.62016398}, {"O": 0.14030001, "H": 0.14092, "L": 0.14027, "C": 0.14027412, "V": 97.9475419, "T": "2017-11-11T01:52:00", "BV": 13.75950882}, {"O": 0.14027412, "H": 0.14027413, "L": 0.14, "C": 0.14, "V": 216.98580928, "T": "2017-11-11T01:53:00", "BV": 30.38508781}, {"O": 0.14, "H": 0.14, "L": 0.1392, "C": 0.13947479, "V": 46.32457735, "T": "2017-11-11T01:54:00", "BV": 6.46841397}, {"O": 0.13947479, "H": 0.13947479, "L": 0.13899999, "C": 0.13899999, "V": 224.92345755, "T": "2017-11-11T01:55:00", "BV": 31.27810354}, {"O": 0.139, "H": 0.139, "L": 0.1376, "C": 0.1376, "V": 277.55511767, "T": "2017-11-11T01:56:00", "BV": 38.39326421}, {"O": 0.137703, "H": 0.137999, "L": 0.137, "C": 0.13700008, "V": 106.59145875, "T": "2017-11-11T01:57:00", "BV": 14.6343504}, {"O": 0.137, "H": 0.13700008, "L": 0.1362, "C": 0.1362, "V": 54.55231526, "T": "2017-11-11T01:58:00", "BV": 7.45570152}, {"O": 0.1362, "H": 0.13887943, "L": 0.1362, "C": 0.13887943, "V": 396.81005003, "T": "2017-11-11T01:59:00", "BV": 54.37846106}, {"O": 0.13887942, "H": 0.14, "L": 0.13800889, "C": 0.1396, "V": 310.78679723, "T": "2017-11-11T02:00:00", "BV": 43.32124215}, {"O": 0.13989999, "H": 0.14137999, "L": 0.1396, "C": 0.14107999, "V": 192.85723809, "T": "2017-11-11T02:01:00", "BV": 27.0642248}, {"O": 0.1407, "H": 0.142, "L": 0.1405, "C": 0.14159992, "V": 198.92383517, "T": "2017-11-11T02:02:00", "BV": 28.12053521}, {"O": 0.1415955, "H": 0.14259446, "L": 0.1415955, "C": 0.14259446, "V": 148.78034931, "T": "2017-11-11T02:03:00", "BV": 21.15575071}, {"O": 0.14259446, "H": 0.143, "L": 0.14230846, "C": 0.1427, "V": 122.37952272, "T": "2017-11-11T02:04:00", "BV": 17.47246012}, {"O": 0.143, "H": 0.1432, "L": 0.14250001, "C": 0.1432, "V": 217.19252204, "T": "2017-11-11T02:05:00", "BV": 31.03462395}, {"O": 0.14300001, "H": 0.14379999, "L": 0.143, "C": 0.14379999, "V": 153.1378496, "T": "2017-11-11T02:06:00", "BV": 21.95277303}, {"O": 0.14352679, "H": 0.1435996, "L": 0.14171, "C": 0.14217, "V": 129.83094273, "T": "2017-11-11T02:07:00", "BV": 18.57351234}, {"O": 0.14200001, "H": 0.143, "L": 0.14165, "C": 0.14217, "V": 46.82453403, "T": "2017-11-11T02:08:00", "BV": 6.66253135}, {"O": 0.1427, "H": 0.1428999, "L": 0.14188341, "C": 0.14218001, "V": 56.59440175, "T": "2017-11-11T02:09:00", "BV": 8.05163107}, {"O": 0.14218001, "H": 0.14218001, "L": 0.1417, "C": 0.1421, "V": 66.30200181, "T": "2017-11-11T02:10:00", "BV": 9.41231104}, {"O": 0.142, "H": 0.14218, "L": 0.14165, "C": 0.14177771, "V": 74.17716879, "T": "2017-11-11T02:11:00", "BV": 10.52630687}, {"O": 0.1417777, "H": 0.14177771, "L": 0.14072931, "C": 0.1416199, "V": 211.95637011, "T": "2017-11-11T02:12:00", "BV": 29.94684385}, {"O": 0.14107999, "H": 0.14110413, "L": 0.14, "C": 0.14, "V": 103.77223004, "T": "2017-11-11T02:13:00", "BV": 14.59371738}, {"O": 0.14018001, "H": 0.14102, "L": 0.139901, "C": 0.14, "V": 250.31901262, "T": "2017-11-11T02:14:00", "BV": 35.04635023}, {"O": 0.14, "H": 0.14, "L": 0.13907999, "C": 0.13990103, "V": 74.88968448, "T": "2017-11-11T02:15:00", "BV": 10.47190306}, {"O": 0.13990103, "H": 0.13999983, "L": 0.13841122, "C": 0.13841122, "V": 114.48729452, "T": "2017-11-11T02:16:00", "BV": 15.9592082}, {"O": 0.13908002, "H": 0.13917, "L": 0.139, "C": 0.13917, "V": 105.67549373, "T": "2017-11-11T02:17:00", "BV": 14.69918915}, {"O": 0.13917, "H": 0.14109003, "L": 0.138, "C": 0.14109003, "V": 280.60504526, "T": "2017-11-11T02:18:00", "BV": 39.16266637}, {"O": 0.14101999, "H": 0.1416199, "L": 0.141, "C": 0.1416199, "V": 57.12642, "T": "2017-11-11T02:19:00", "BV": 8.06059143}, {"O": 0.14115, "H": 0.1416199, "L": 0.14077589, "C": 0.141, "V": 123.7584181, "T": "2017-11-11T02:20:00", "BV": 17.48738648}, {"O": 0.1411, "H": 0.1419, "L": 0.14080565, "C": 0.1419, "V": 78.15142589, "T": "2017-11-11T02:21:00", "BV": 11.0428132}, {"O": 0.141499, "H": 0.14233659, "L": 0.14112, "C": 0.1423356, "V": 87.53795933, "T": "2017-11-11T02:22:00", "BV": 12.42092705}, {"O": 0.1421, "H": 0.143, "L": 0.1421, "C": 0.14261, "V": 115.75551218, "T": "2017-11-11T02:23:00", "BV": 16.50086474}, {"O": 0.14261, "H": 0.143, "L": 0.14233659, "C": 0.14233659, "V": 125.78048061, "T": "2017-11-11T02:24:00", "BV": 17.96119365}, {"O": 0.14233659, "H": 0.1425, "L": 0.14141401, "C": 0.142, "V": 98.92570851, "T": "2017-11-11T02:25:00", "BV": 14.05355802}, {"O": 0.1419, "H": 0.142, "L": 0.1414067, "C": 0.1418, "V": 50.2207455, "T": "2017-11-11T02:26:00", "BV": 7.12291552}, {"O": 0.1418, "H": 0.142, "L": 0.141645, "C": 0.14199999, "V": 74.81417166, "T": "2017-11-11T02:27:00", "BV": 10.62090816}, {"O": 0.141999, "H": 0.142, "L": 0.14116002, "C": 0.1419979, "V": 130.10196251, "T": "2017-11-11T02:28:00", "BV": 18.44919219}, {"O": 0.1419979, "H": 0.142, "L": 0.14116005, "C": 0.14199998, "V": 89.62497664, "T": "2017-11-11T02:29:00", "BV": 12.70360346}, {"O": 0.14199998, "H": 0.14199998, "L": 0.14116005, "C": 0.14116005, "V": 22.14747311, "T": "2017-11-11T02:30:00", "BV": 3.13896256}, {"O": 0.1418999, "H": 0.14189999, "L": 0.1418999, "C": 0.14189997, "V": 62.2491983, "T": "2017-11-11T02:31:00", "BV": 8.8331565}, {"O": 0.14189997, "H": 0.14199898, "L": 0.14160138, "C": 0.14189998, "V": 15.15745911, "T": "2017-11-11T02:32:00", "BV": 2.15111403}, {"O": 0.14189998, "H": 0.14348999, "L": 0.14189998, "C": 0.1433, "V": 99.77147448, "T": "2017-11-11T02:33:00", "BV": 14.21424317}, {"O": 0.14347999, "H": 0.14400115, "L": 0.14315785, "C": 0.144, "V": 147.52836663, "T": "2017-11-11T02:34:00", "BV": 21.20868198}, {"O": 0.14400115, "H": 0.14411042, "L": 0.143999, "C": 0.1441, "V": 101.77418013, "T": "2017-11-11T02:35:00", "BV": 14.65818935}, {"O": 0.1441, "H": 0.14463959, "L": 0.1420361, "C": 0.14352081, "V": 218.96878246, "T": "2017-11-11T02:36:00", "BV": 31.51686579}, {"O": 0.14352081, "H": 0.14399989, "L": 0.14349, "C": 0.14399987, "V": 161.83433242, "T": "2017-11-11T02:37:00", "BV": 23.29291879}, {"O": 0.14399987, "H": 0.1446396, "L": 0.1435555, "C": 0.14399987, "V": 170.28809275, "T": "2017-11-11T02:38:00", "BV": 24.5321262}, {"O": 0.144, "H": 0.14433, "L": 0.14399935, "C": 0.14426, "V": 73.85880016, "T": "2017-11-11T02:39:00", "BV": 10.65049186}, {"O": 0.14426, "H": 0.14492, "L": 0.14380002, "C": 0.14426, "V": 123.63013659, "T": "2017-11-11T02:40:00", "BV": 17.85280368}, {"O": 0.1449001, "H": 0.14500115, "L": 0.14400001, "C": 0.14426, "V": 211.08060165, "T": "2017-11-11T02:41:00", "BV": 30.57542165}, {"O": 0.14426, "H": 0.14490008, "L": 0.14426, "C": 0.14473861, "V": 53.85544617, "T": "2017-11-11T02:42:00", "BV": 7.79605142}, {"O": 0.14473861, "H": 0.14570941, "L": 0.14433825, "C": 0.14527999, "V": 78.87650637, "T": "2017-11-11T02:43:00", "BV": 11.43722776}, {"O": 0.14570941, "H": 0.14738, "L": 0.14558008, "C": 0.14697, "V": 170.86749071, "T": "2017-11-11T02:44:00", "BV": 25.04922401}, {"O": 0.14667, "H": 0.1477974, "L": 0.14667, "C": 0.14765932, "V": 308.45335785, "T": "2017-11-11T02:45:00", "BV": 45.42808546}, {"O": 0.14765932, "H": 0.14765932, "L": 0.14638277, "C": 0.14666998, "V": 208.40360999, "T": "2017-11-11T02:46:00", "BV": 30.63188463}, {"O": 0.14651999, "H": 0.14651999, "L": 0.14479503, "C": 0.145, "V": 85.59053182, "T": "2017-11-11T02:47:00", "BV": 12.44368327}, {"O": 0.14537999, "H": 0.1458, "L": 0.14537998, "C": 0.1454, "V": 42.40958109, "T": "2017-11-11T02:48:00", "BV": 6.16960522}, {"O": 0.1454, "H": 0.146, "L": 0.14500002, "C": 0.1457, "V": 72.89091836, "T": "2017-11-11T02:49:00", "BV": 10.60625329}, {"O": 0.14500004, "H": 0.14500004, "L": 0.14447189, "C": 0.14500004, "V": 84.65151159, "T": "2017-11-11T02:50:00", "BV": 12.25299586}, {"O": 0.14447191, "H": 0.14500004, "L": 0.1444719, "C": 0.14447191, "V": 25.90413417, "T": "2017-11-11T02:51:00", "BV": 3.74696129}, {"O": 0.14447191, "H": 0.1448, "L": 0.14434684, "C": 0.14434684, "V": 28.76082735, "T": "2017-11-11T02:52:00", "BV": 4.15489883}, {"O": 0.14465523, "H": 0.14469988, "L": 0.144001, "C": 0.14426, "V": 59.04517052, "T": "2017-11-11T02:53:00", "BV": 8.51793578}, {"O": 0.144001, "H": 0.1448, "L": 0.1435, "C": 0.1435, "V": 84.40184983, "T": "2017-11-11T02:54:00", "BV": 12.15034437}, {"O": 0.144, "H": 0.144, "L": 0.1435, "C": 0.14352, "V": 80.34803436, "T": "2017-11-11T02:55:00", "BV": 11.5651534}, {"O": 0.144, "H": 0.14479999, "L": 0.14352, "C": 0.14444321, "V": 19.48908155, "T": "2017-11-11T02:56:00", "BV": 2.81046555}, {"O": 0.1443999, "H": 0.14444321, "L": 0.1441, "C": 0.1441, "V": 26.53103768, "T": "2017-11-11T02:57:00", "BV": 3.83031367}, {"O": 0.14439991, "H": 0.14444321, "L": 0.1441, "C": 0.14410001, "V": 18.00345216, "T": "2017-11-11T02:58:00", "BV": 2.59893512}, {"O": 0.14410001, "H": 0.145, "L": 0.14410001, "C": 0.145, "V": 86.46927245, "T": "2017-11-11T02:59:00", "BV": 12.49620545}, {"O": 0.145, "H": 0.14547191, "L": 0.145, "C": 0.14507164, "V": 61.60443926, "T": "2017-11-11T03:00:00", "BV": 8.94481796}, {"O": 0.14547, "H": 0.14693844, "L": 0.145, "C": 0.14693844, "V": 130.49043612, "T": "2017-11-11T03:01:00", "BV": 19.04295144}, {"O": 0.146, "H": 0.146, "L": 0.14446012, "C": 0.14558248, "V": 116.16043452, "T": "2017-11-11T03:02:00", "BV": 16.85104414}, {"O": 0.14558248, "H": 0.1465055, "L": 0.14510006, "C": 0.14515, "V": 98.07110203, "T": "2017-11-11T03:03:00", "BV": 14.27961146}, {"O": 0.14563501, "H": 0.14584751, "L": 0.14522222, "C": 0.14584751, "V": 22.68961395, "T": "2017-11-11T03:04:00", "BV": 3.30574763}, {"O": 0.14579119, "H": 0.14648, "L": 0.1457001, "C": 0.14571, "V": 79.96989325, "T": "2017-11-11T03:05:00", "BV": 11.68244016}, {"O": 0.1464, "H": 0.1465, "L": 0.14573002, "C": 0.14578402, "V": 131.58293991, "T": "2017-11-11T03:06:00", "BV": 19.25661244}, {"O": 0.14639999, "H": 0.14727998, "L": 0.146, "C": 0.14727998, "V": 68.73848625, "T": "2017-11-11T03:07:00", "BV": 10.08845065}, {"O": 0.14673225, "H": 0.14727997, "L": 0.14673225, "C": 0.14727991, "V": 65.96964562, "T": "2017-11-11T03:08:00", "BV": 9.71202203}, {"O": 0.14727992, "H": 0.14727995, "L": 0.14683205, "C": 0.14727995, "V": 107.06062938, "T": "2017-11-11T03:09:00", "BV": 15.74853338}, {"O": 0.14727995, "H": 0.14759999, "L": 0.147, "C": 0.14755, "V": 244.04459058, "T": "2017-11-11T03:10:00", "BV": 35.94722723}, {"O": 0.14755, "H": 0.14765932, "L": 0.1475, "C": 0.14765932, "V": 57.42384235, "T": "2017-11-11T03:11:00", "BV": 8.47499901}, {"O": 0.14765932, "H": 0.148, "L": 0.14765932, "C": 0.148, "V": 112.17668208, "T": "2017-11-11T03:12:00", "BV": 16.57833534}, {"O": 0.148, "H": 0.14868709, "L": 0.14789, "C": 0.14850001, "V": 128.29228409, "T": "2017-11-11T03:13:00", "BV": 19.00037711}, {"O": 0.1486, "H": 0.14969999, "L": 0.14850001, "C": 0.14967272, "V": 120.48559832, "T": "2017-11-11T03:14:00", "BV": 17.97583055}, {"O": 0.14969998, "H": 0.1509, "L": 0.14967272, "C": 0.1509, "V": 291.49388374, "T": "2017-11-11T03:15:00", "BV": 43.71694527}, {"O": 0.1505, "H": 0.1509, "L": 0.14876257, "C": 0.14880998, "V": 361.3615691, "T": "2017-11-11T03:16:00", "BV": 54.04779458}, {"O": 0.14880998, "H": 0.149, "L": 0.1481, "C": 0.149, "V": 196.76976411, "T": "2017-11-11T03:17:00", "BV": 29.2256302}, {"O": 0.149, "H": 0.149, "L": 0.1482, "C": 0.14876257, "V": 131.94385861, "T": "2017-11-11T03:18:00", "BV": 19.62219225}, {"O": 0.14880996, "H": 0.14880997, "L": 0.148, "C": 0.148, "V": 90.69451691, "T": "2017-11-11T03:19:00", "BV": 13.46055596}, {"O": 0.14793708, "H": 0.148, "L": 0.14759999, "C": 0.14772782, "V": 28.34101058, "T": "2017-11-11T03:20:00", "BV": 4.1901416}, {"O": 0.14773128, "H": 0.14773128, "L": 0.14713607, "C": 0.14772782, "V": 74.79550911, "T": "2017-11-11T03:21:00", "BV": 11.03452936}, {"O": 0.1475, "H": 0.14869994, "L": 0.1471, "C": 0.14710007, "V": 147.86102466, "T": "2017-11-11T03:22:00", "BV": 21.8373573}, {"O": 0.1475, "H": 0.14759999, "L": 0.1465, "C": 0.1475, "V": 143.15004369, "T": "2017-11-11T03:23:00", "BV": 21.03785455}, {"O": 0.1475, "H": 0.14799999, "L": 0.1475, "C": 0.14799997, "V": 89.88982742, "T": "2017-11-11T03:24:00", "BV": 13.27509056}, {"O": 0.14799996, "H": 0.14799996, "L": 0.14700015, "C": 0.14700015, "V": 41.38672462, "T": "2017-11-11T03:25:00", "BV": 6.10530192}, {"O": 0.14700016, "H": 0.14799994, "L": 0.14700015, "C": 0.14799994, "V": 131.11831356, "T": "2017-11-11T03:26:00", "BV": 19.35010859}, {"O": 0.14799994, "H": 0.148, "L": 0.14752, "C": 0.14799994, "V": 93.19512536, "T": "2017-11-11T03:27:00", "BV": 13.79159896}, {"O": 0.14799993, "H": 0.14799996, "L": 0.1475, "C": 0.14780001, "V": 101.74133504, "T": "2017-11-11T03:28:00", "BV": 15.04392838}, {"O": 0.14780001, "H": 0.1481, "L": 0.1475, "C": 0.148, "V": 76.40266978, "T": "2017-11-11T03:29:00", "BV": 11.29627638}, {"O": 0.14800009, "H": 0.1488, "L": 0.147729, "C": 0.14810005, "V": 192.59394277, "T": "2017-11-11T03:30:00", "BV": 28.53929736}, {"O": 0.14810005, "H": 0.14875999, "L": 0.14753, "C": 0.14800008, "V": 75.30661501, "T": "2017-11-11T03:31:00", "BV": 11.13029692}, {"O": 0.14800007, "H": 0.14809998, "L": 0.14710008, "C": 0.14710008, "V": 172.18612485, "T": "2017-11-11T03:32:00", "BV": 25.42309331}, {"O": 0.14752999, "H": 0.14752999, "L": 0.1459, "C": 0.14590001, "V": 160.58488696, "T": "2017-11-11T03:33:00", "BV": 23.55035582}, {"O": 0.1459, "H": 0.14634363, "L": 0.1449, "C": 0.145, "V": 78.76144662, "T": "2017-11-11T03:34:00", "BV": 11.48244534}, {"O": 0.1449, "H": 0.1459, "L": 0.14478669, "C": 0.14579738, "V": 64.0222645, "T": "2017-11-11T03:35:00", "BV": 9.28071111}, {"O": 0.14579738, "H": 0.14579738, "L": 0.1447867, "C": 0.1447867, "V": 25.32192328, "T": "2017-11-11T03:36:00", "BV": 3.67467935}, {"O": 0.1447867, "H": 0.1447867, "L": 0.14428335, "C": 0.14428335, "V": 34.24743115, "T": "2017-11-11T03:37:00", "BV": 4.94720909}, {"O": 0.14428335, "H": 0.1444, "L": 0.1435, "C": 0.144, "V": 173.17454974, "T": "2017-11-11T03:38:00", "BV": 24.93499006}, {"O": 0.1439, "H": 0.14450001, "L": 0.1435, "C": 0.1443848, "V": 256.66850773, "T": "2017-11-11T03:39:00", "BV": 36.97566317}, {"O": 0.1443848, "H": 0.1451, "L": 0.14355001, "C": 0.1451, "V": 53.72647969, "T": "2017-11-11T03:40:00", "BV": 7.75836113}, {"O": 0.1449, "H": 0.14668147, "L": 0.1449, "C": 0.14668147, "V": 107.31093981, "T": "2017-11-11T03:41:00", "BV": 15.69164507}, {"O": 0.1467, "H": 0.14710008, "L": 0.14580001, "C": 0.145801, "V": 192.30063293, "T": "2017-11-11T03:42:00", "BV": 28.24305833}, {"O": 0.146343, "H": 0.14710008, "L": 0.14580001, "C": 0.14710008, "V": 57.36359769, "T": "2017-11-11T03:43:00", "BV": 8.4181783}, {"O": 0.147, "H": 0.14710008, "L": 0.14580101, "C": 0.146343, "V": 22.20898705, "T": "2017-11-11T03:44:00", "BV": 3.25280793}, {"O": 0.146343, "H": 0.14699998, "L": 0.14600002, "C": 0.14699996, "V": 33.87419439, "T": "2017-11-11T03:45:00", "BV": 4.97096707}, {"O": 0.14699996, "H": 0.14710007, "L": 0.1466, "C": 0.146641, "V": 103.72555779, "T": "2017-11-11T03:46:00", "BV": 15.2423081}, {"O": 0.1468999, "H": 0.1469, "L": 0.146343, "C": 0.1466, "V": 58.74557143, "T": "2017-11-11T03:47:00", "BV": 8.61720977}, {"O": 0.146343, "H": 0.14689989, "L": 0.146, "C": 0.146, "V": 120.47873419, "T": "2017-11-11T03:48:00", "BV": 17.61144759}, {"O": 0.146155, "H": 0.14659999, "L": 0.14550101, "C": 0.14580999, "V": 32.29448471, "T": "2017-11-11T03:49:00", "BV": 4.71534459}, {"O": 0.1458, "H": 0.14659989, "L": 0.14550101, "C": 0.1455011, "V": 139.08618688, "T": "2017-11-11T03:50:00", "BV": 20.35985363}, {"O": 0.14649996, "H": 0.14659988, "L": 0.14570102, "C": 0.146, "V": 37.07465167, "T": "2017-11-11T03:51:00", "BV": 5.42545358}, {"O": 0.146, "H": 0.14650102, "L": 0.14570102, "C": 0.14650102, "V": 24.87870679, "T": "2017-11-11T03:52:00", "BV": 3.63836744}, {"O": 0.1461, "H": 0.14650102, "L": 0.14570005, "C": 0.1461, "V": 19.57781303, "T": "2017-11-11T03:53:00", "BV": 2.85999793}, {"O": 0.146, "H": 0.1461, "L": 0.14550112, "C": 0.146, "V": 34.20326605, "T": "2017-11-11T03:54:00", "BV": 4.99015618}, {"O": 0.146, "H": 0.146, "L": 0.1456, "C": 0.1457, "V": 23.50014694, "T": "2017-11-11T03:55:00", "BV": 3.42888954}, {"O": 0.146, "H": 0.14650102, "L": 0.1457001, "C": 0.1461, "V": 59.86906727, "T": "2017-11-11T03:56:00", "BV": 8.75160381}, {"O": 0.1461, "H": 0.14648999, "L": 0.146, "C": 0.14648, "V": 35.98955508, "T": "2017-11-11T03:57:00", "BV": 5.25747137}, {"O": 0.14647999, "H": 0.14647999, "L": 0.14570005, "C": 0.14570005, "V": 38.35074431, "T": "2017-11-11T03:58:00", "BV": 5.60181776}, {"O": 0.1457001, "H": 0.146, "L": 0.14557036, "C": 0.14570005, "V": 36.83020585, "T": "2017-11-11T03:59:00", "BV": 5.36499123}, {"O": 0.14570005, "H": 0.14570005, "L": 0.14550106, "C": 0.1457, "V": 51.86134807, "T": "2017-11-11T04:00:00", "BV": 7.55378076}, {"O": 0.1457, "H": 0.1457001, "L": 0.145501, "C": 0.1457, "V": 40.79901589, "T": "2017-11-11T04:01:00", "BV": 5.94032881}, {"O": 0.145699, "H": 0.14598999, "L": 0.145699, "C": 0.14577, "V": 28.00262015, "T": "2017-11-11T04:02:00", "BV": 4.08307932}, {"O": 0.14577, "H": 0.14648999, "L": 0.145699, "C": 0.14648999, "V": 32.81570255, "T": "2017-11-11T04:03:00", "BV": 4.79425883}, {"O": 0.146, "H": 0.14647997, "L": 0.146, "C": 0.14647997, "V": 21.75785931, "T": "2017-11-11T04:04:00", "BV": 3.18161491}, {"O": 0.14611377, "H": 0.14647997, "L": 0.14611377, "C": 0.14647997, "V": 13.54574969, "T": "2017-11-11T04:05:00", "BV": 1.98403207}, {"O": 0.14627997, "H": 0.14659999, "L": 0.14627997, "C": 0.14659999, "V": 109.30724965, "T": "2017-11-11T04:06:00", "BV": 16.01005911}, {"O": 0.14650102, "H": 0.1466, "L": 0.14648999, "C": 0.14659999, "V": 22.03006837, "T": "2017-11-11T04:07:00", "BV": 3.22888615}, {"O": 0.14659998, "H": 0.14710007, "L": 0.1463, "C": 0.1471, "V": 45.22940657, "T": "2017-11-11T04:08:00", "BV": 6.63914075}, {"O": 0.1471, "H": 0.1471, "L": 0.14659997, "C": 0.14659998, "V": 20.78332704, "T": "2017-11-11T04:09:00", "BV": 3.04964073}, {"O": 0.14659998, "H": 0.14710007, "L": 0.14659997, "C": 0.14710007, "V": 52.93686107, "T": "2017-11-11T04:10:00", "BV": 7.77410084}, {"O": 0.14673232, "H": 0.1475, "L": 0.146601, "C": 0.1475, "V": 50.77583841, "T": "2017-11-11T04:11:00", "BV": 7.46293375}, {"O": 0.1475, "H": 0.148401, "L": 0.147343, "C": 0.148343, "V": 104.95740026, "T": "2017-11-11T04:12:00", "BV": 15.53125338}, {"O": 0.148343, "H": 0.14870005, "L": 0.14810005, "C": 0.1484432, "V": 159.19985749, "T": "2017-11-11T04:13:00", "BV": 23.64915758}, {"O": 0.14869899, "H": 0.14869899, "L": 0.1475, "C": 0.1475, "V": 83.80082029, "T": "2017-11-11T04:14:00", "BV": 12.43575454}, {"O": 0.14750002, "H": 0.14844292, "L": 0.14716042, "C": 0.14799999, "V": 45.17308552, "T": "2017-11-11T04:15:00", "BV": 6.66898302}, {"O": 0.14799999, "H": 0.14833, "L": 0.14799998, "C": 0.14832, "V": 31.13105276, "T": "2017-11-11T04:16:00", "BV": 4.60845329}, {"O": 0.14831, "H": 0.14844298, "L": 0.148, "C": 0.14801, "V": 49.80874993, "T": "2017-11-11T04:17:00", "BV": 7.37737175}, {"O": 0.14837, "H": 0.1484, "L": 0.14799999, "C": 0.14799999, "V": 99.88035327, "T": "2017-11-11T04:18:00", "BV": 14.7911748}, {"O": 0.14799998, "H": 0.14799999, "L": 0.14681902, "C": 0.14681902, "V": 68.93014383, "T": "2017-11-11T04:19:00", "BV": 10.17390291}, {"O": 0.14681902, "H": 0.14797, "L": 0.14675003, "C": 0.14702007, "V": 31.4935268, "T": "2017-11-11T04:20:00", "BV": 4.64316876}, {"O": 0.14796, "H": 0.14797, "L": 0.14702008, "C": 0.14760008, "V": 23.49215369, "T": "2017-11-11T04:21:00", "BV": 3.46841193}, {"O": 0.1471, "H": 0.14760009, "L": 0.14708001, "C": 0.14760008, "V": 22.63262534, "T": "2017-11-11T04:22:00", "BV": 3.33751194}, {"O": 0.14760009, "H": 0.14760009, "L": 0.1471, "C": 0.1475, "V": 40.16120367, "T": "2017-11-11T04:23:00", "BV": 5.91875508}, {"O": 0.1475, "H": 0.1476, "L": 0.14710001, "C": 0.1475, "V": 23.01993725, "T": "2017-11-11T04:24:00", "BV": 3.39461297}, {"O": 0.1475, "H": 0.1475, "L": 0.1471, "C": 0.1475, "V": 23.32170752, "T": "2017-11-11T04:25:00", "BV": 3.43373472}, {"O": 0.1471, "H": 0.1475, "L": 0.14583, "C": 0.14674999, "V": 139.76888047, "T": "2017-11-11T04:26:00", "BV": 20.5037117}, {"O": 0.14674998, "H": 0.14674998, "L": 0.14583001, "C": 0.14638312, "V": 24.47619923, "T": "2017-11-11T04:27:00", "BV": 3.57735141}, {"O": 0.14655897, "H": 0.14734402, "L": 0.14600001, "C": 0.14734402, "V": 50.15409646, "T": "2017-11-11T04:28:00", "BV": 7.34469264}, {"O": 0.14699997, "H": 0.1475, "L": 0.14699997, "C": 0.1475, "V": 58.66338477, "T": "2017-11-11T04:29:00", "BV": 8.64775224}, {"O": 0.1474, "H": 0.14760009, "L": 0.14710009, "C": 0.14710009, "V": 36.70785666, "T": "2017-11-11T04:30:00", "BV": 5.41504791}, {"O": 0.14710009, "H": 0.14734402, "L": 0.14699997, "C": 0.14734402, "V": 25.63263367, "T": "2017-11-11T04:31:00", "BV": 3.76894444}, {"O": 0.14734402, "H": 0.14760009, "L": 0.14734402, "C": 0.1476, "V": 29.15243135, "T": "2017-11-11T04:32:00", "BV": 4.30235477}, {"O": 0.1476, "H": 0.1476, "L": 0.14700003, "C": 0.147599, "V": 34.9372039, "T": "2017-11-11T04:33:00", "BV": 5.15591279}, {"O": 0.14700006, "H": 0.14759899, "L": 0.147, "C": 0.14700001, "V": 137.30499013, "T": "2017-11-11T04:34:00", "BV": 20.18636027}, {"O": 0.14700007, "H": 0.14749, "L": 0.14700007, "C": 0.14700502, "V": 17.3783655, "T": "2017-11-11T04:35:00", "BV": 2.55560913}, {"O": 0.147006, "H": 0.147499, "L": 0.147006, "C": 0.1474, "V": 60.13176386, "T": "2017-11-11T04:36:00", "BV": 8.86596521}, {"O": 0.147499, "H": 0.1476, "L": 0.1474, "C": 0.147499, "V": 60.1312957, "T": "2017-11-11T04:37:00", "BV": 8.87049501}, {"O": 0.147499, "H": 0.14796999, "L": 0.147499, "C": 0.14796999, "V": 74.3167359, "T": "2017-11-11T04:38:00", "BV": 10.98331252}, {"O": 0.14796999, "H": 0.14797, "L": 0.14741, "C": 0.14797, "V": 52.29385036, "T": "2017-11-11T04:39:00", "BV": 7.73263018}, {"O": 0.14797, "H": 0.14797, "L": 0.14701001, "C": 0.14701001, "V": 165.0749738, "T": "2017-11-11T04:40:00", "BV": 24.35213327}, {"O": 0.14765997, "H": 0.14765997, "L": 0.147, "C": 0.14759999, "V": 82.14972143, "T": "2017-11-11T04:41:00", "BV": 12.07772322}, {"O": 0.14744602, "H": 0.14744602, "L": 0.14700002, "C": 0.14700002, "V": 38.46635091, "T": "2017-11-11T04:42:00", "BV": 5.66637146}, {"O": 0.14744599, "H": 0.147446, "L": 0.14700002, "C": 0.14739999, "V": 12.75546234, "T": "2017-11-11T04:43:00", "BV": 1.87996419}, {"O": 0.147011, "H": 0.14797, "L": 0.147001, "C": 0.14797, "V": 42.5460788, "T": "2017-11-11T04:44:00", "BV": 6.27914949}, {"O": 0.14739998, "H": 0.14797, "L": 0.14739998, "C": 0.14739999, "V": 28.51053354, "T": "2017-11-11T04:45:00", "BV": 4.20459615}, {"O": 0.14739999, "H": 0.147913, "L": 0.1471, "C": 0.1479, "V": 36.2874978, "T": "2017-11-11T04:46:00", "BV": 5.35368642}, {"O": 0.1479, "H": 0.1479, "L": 0.1474, "C": 0.14789, "V": 17.91768504, "T": "2017-11-11T04:47:00", "BV": 2.64265872}, {"O": 0.14789, "H": 0.14789999, "L": 0.147015, "C": 0.147015, "V": 58.85902376, "T": "2017-11-11T04:48:00", "BV": 8.69045673}, {"O": 0.147015, "H": 0.1472, "L": 0.14660001, "C": 0.147, "V": 91.91605947, "T": "2017-11-11T04:49:00", "BV": 13.51080083}, {"O": 0.1472, "H": 0.1479, "L": 0.14632001, "C": 0.14711, "V": 32.86217538, "T": "2017-11-11T04:50:00", "BV": 4.83749846}, {"O": 0.14711, "H": 0.14711, "L": 0.14632003, "C": 0.14710999, "V": 58.114261, "T": "2017-11-11T04:51:00", "BV": 8.54632905}, {"O": 0.14711, "H": 0.14712471, "L": 0.147, "C": 0.14710999, "V": 39.31445788, "T": "2017-11-11T04:52:00", "BV": 5.78223696}, {"O": 0.14710999, "H": 0.14711, "L": 0.147, "C": 0.14710999, "V": 101.49280145, "T": "2017-11-11T04:53:00", "BV": 14.92891364}, {"O": 0.14710999, "H": 0.1478, "L": 0.14710999, "C": 0.14711, "V": 13.23308845, "T": "2017-11-11T04:54:00", "BV": 1.94821033}, {"O": 0.14711, "H": 0.14711, "L": 0.14609, "C": 0.14706, "V": 76.21405026, "T": "2017-11-11T04:55:00", "BV": 11.15444589}, {"O": 0.14705998, "H": 0.14706, "L": 0.14621011, "C": 0.147, "V": 19.10635846, "T": "2017-11-11T04:56:00", "BV": 2.80151624}, {"O": 0.1462201, "H": 0.14699999, "L": 0.14621, "C": 0.14699986, "V": 47.46033455, "T": "2017-11-11T04:57:00", "BV": 6.96031456}, {"O": 0.14699985, "H": 0.14699985, "L": 0.1462104, "C": 0.1464286, "V": 29.45205815, "T": "2017-11-11T04:58:00", "BV": 4.31325687}, {"O": 0.1464286, "H": 0.1469, "L": 0.1464286, "C": 0.14655, "V": 13.88356741, "T": "2017-11-11T04:59:00", "BV": 2.03784597}, {"O": 0.14689, "H": 0.1469, "L": 0.1465, "C": 0.1466, "V": 22.79349761, "T": "2017-11-11T05:00:00", "BV": 3.34079865}, {"O": 0.1466, "H": 0.1466, "L": 0.146, "C": 0.14655001, "V": 192.58112441, "T": "2017-11-11T05:01:00", "BV": 28.20381937}, {"O": 0.146, "H": 0.1465, "L": 0.14580002, "C": 0.14583001, "V": 16.83670478, "T": "2017-11-11T05:02:00", "BV": 2.45849232}, {"O": 0.14583, "H": 0.1465, "L": 0.14540105, "C": 0.1455, "V": 80.57616551, "T": "2017-11-11T05:03:00", "BV": 11.72919802}, {"O": 0.1455, "H": 0.1455, "L": 0.145, "C": 0.14529487, "V": 79.80485481, "T": "2017-11-11T05:04:00", "BV": 11.57958208}, {"O": 0.145, "H": 0.1455, "L": 0.144571, "C": 0.14489999, "V": 88.98832037, "T": "2017-11-11T05:05:00", "BV": 12.90981709}, {"O": 0.14489999, "H": 0.1449, "L": 0.1438508, "C": 0.1438508, "V": 77.06400303, "T": "2017-11-11T05:06:00", "BV": 11.11398106}, {"O": 0.1438508, "H": 0.145, "L": 0.1438508, "C": 0.14406597, "V": 138.90988966, "T": "2017-11-11T05:07:00", "BV": 20.05783338}, {"O": 0.14406597, "H": 0.14474999, "L": 0.14305, "C": 0.14305, "V": 111.61986276, "T": "2017-11-11T05:08:00", "BV": 16.05210227}, {"O": 0.14318372, "H": 0.14318372, "L": 0.14132004, "C": 0.14160138, "V": 188.76606512, "T": "2017-11-11T05:09:00", "BV": 26.81525909}, {"O": 0.14132005, "H": 0.14199998, "L": 0.1404, "C": 0.14100001, "V": 172.1379663, "T": "2017-11-11T05:10:00", "BV": 24.28092626}, {"O": 0.14100001, "H": 0.14157397, "L": 0.1403, "C": 0.14132002, "V": 376.28922269, "T": "2017-11-11T05:11:00", "BV": 53.13990279}, {"O": 0.1404, "H": 0.14101884, "L": 0.14000001, "C": 0.14039451, "V": 326.03660726, "T": "2017-11-11T05:12:00", "BV": 45.74227577}, {"O": 0.1403945, "H": 0.14097999, "L": 0.1385, "C": 0.1391, "V": 621.33475569, "T": "2017-11-11T05:13:00", "BV": 86.86439647}, {"O": 0.1391, "H": 0.14, "L": 0.13850118, "C": 0.13999996, "V": 170.81884621, "T": "2017-11-11T05:14:00", "BV": 23.8627447}, {"O": 0.13999996, "H": 0.13999996, "L": 0.1392, "C": 0.13939494, "V": 90.13842075, "T": "2017-11-11T05:15:00", "BV": 12.58606418}, {"O": 0.13939494, "H": 0.13949493, "L": 0.13915, "C": 0.1392, "V": 73.5363774, "T": "2017-11-11T05:16:00", "BV": 10.24013058}, {"O": 0.1392, "H": 0.13939493, "L": 0.1392, "C": 0.1392, "V": 84.88306987, "T": "2017-11-11T05:17:00", "BV": 11.83013225}, {"O": 0.13939349, "H": 0.14037999, "L": 0.1392, "C": 0.14037998, "V": 298.77889209, "T": "2017-11-11T05:18:00", "BV": 41.67191969}, {"O": 0.14037999, "H": 0.1403945, "L": 0.1394, "C": 0.1403945, "V": 121.98820585, "T": "2017-11-11T05:19:00", "BV": 17.09639735}, {"O": 0.1403945, "H": 0.14104, "L": 0.14, "C": 0.14076, "V": 77.66413687, "T": "2017-11-11T05:20:00", "BV": 10.89762197}, {"O": 0.1406124, "H": 0.14120706, "L": 0.14039449, "C": 0.1406124, "V": 141.81658358, "T": "2017-11-11T05:21:00", "BV": 19.95732173}, {"O": 0.14061, "H": 0.14071355, "L": 0.1392, "C": 0.1392, "V": 315.50681341, "T": "2017-11-11T05:22:00", "BV": 44.18467551}, {"O": 0.13999999, "H": 0.13999999, "L": 0.1391, "C": 0.13910001, "V": 55.94090182, "T": "2017-11-11T05:23:00", "BV": 7.79175104}, {"O": 0.13910001, "H": 0.13919999, "L": 0.138, "C": 0.1385896, "V": 285.02586972, "T": "2017-11-11T05:24:00", "BV": 39.50439853}, {"O": 0.1385896, "H": 0.14, "L": 0.138, "C": 0.1386, "V": 135.61184291, "T": "2017-11-11T05:25:00", "BV": 18.8253505}, {"O": 0.1386, "H": 0.13934997, "L": 0.13858959, "C": 0.13934997, "V": 28.66054835, "T": "2017-11-11T05:26:00", "BV": 3.98829212}, {"O": 0.13894579, "H": 0.14071356, "L": 0.13894579, "C": 0.140014, "V": 100.90522298, "T": "2017-11-11T05:27:00", "BV": 14.09416046}, {"O": 0.140014, "H": 0.14071355, "L": 0.1395001, "C": 0.1395001, "V": 116.96065153, "T": "2017-11-11T05:28:00", "BV": 16.39914664}, {"O": 0.13974, "H": 0.1407, "L": 0.13966946, "C": 0.14061999, "V": 43.39747894, "T": "2017-11-11T05:29:00", "BV": 6.09746596}, {"O": 0.14061999, "H": 0.1407, "L": 0.13967502, "C": 0.14067, "V": 168.90783936, "T": "2017-11-11T05:30:00", "BV": 23.71860329}, {"O": 0.14068999, "H": 0.1407, "L": 0.14000001, "C": 0.14068999, "V": 39.57797964, "T": "2017-11-11T05:31:00", "BV": 5.56547664}, {"O": 0.14068999, "H": 0.14099999, "L": 0.14048, "C": 0.1406, "V": 127.31949624, "T": "2017-11-11T05:32:00", "BV": 17.91289803}, {"O": 0.14099999, "H": 0.14176, "L": 0.14048, "C": 0.1415, "V": 120.70815929, "T": "2017-11-11T05:33:00", "BV": 17.01991523}, {"O": 0.14172, "H": 0.14276, "L": 0.1415, "C": 0.1427316, "V": 52.33589899, "T": "2017-11-11T05:34:00", "BV": 7.43658613}, {"O": 0.14173, "H": 0.14273158, "L": 0.14173, "C": 0.14199999, "V": 291.65888, "T": "2017-11-11T05:35:00", "BV": 41.58964054}, {"O": 0.14199999, "H": 0.14269994, "L": 0.14172, "C": 0.14259999, "V": 111.34652792, "T": "2017-11-11T05:36:00", "BV": 15.80949441}, {"O": 0.142, "H": 0.1426, "L": 0.1418, "C": 0.14249398, "V": 41.51710042, "T": "2017-11-11T05:37:00", "BV": 5.89810877}, {"O": 0.142, "H": 0.1426, "L": 0.141, "C": 0.14199992, "V": 120.51741605, "T": "2017-11-11T05:38:00", "BV": 17.09429005}, {"O": 0.14175, "H": 0.142, "L": 0.14099999, "C": 0.141, "V": 63.31401069, "T": "2017-11-11T05:39:00", "BV": 8.97493733}, {"O": 0.14099999, "H": 0.1419, "L": 0.1404, "C": 0.14067, "V": 31.56335085, "T": "2017-11-11T05:40:00", "BV": 4.44308843}, {"O": 0.14161998, "H": 0.14200001, "L": 0.14028, "C": 0.142, "V": 59.62406857, "T": "2017-11-11T05:41:00", "BV": 8.45504861}, {"O": 0.14161998, "H": 0.142, "L": 0.14099999, "C": 0.142, "V": 26.92687166, "T": "2017-11-11T05:42:00", "BV": 3.81907591}, {"O": 0.142, "H": 0.14200001, "L": 0.141, "C": 0.14199998, "V": 53.92170121, "T": "2017-11-11T05:43:00", "BV": 7.64529006}, {"O": 0.14100001, "H": 0.14109, "L": 0.14067002, "C": 0.141, "V": 38.08151812, "T": "2017-11-11T05:44:00", "BV": 5.36979829}, {"O": 0.141, "H": 0.141, "L": 0.13935001, "C": 0.14, "V": 97.31400618, "T": "2017-11-11T05:45:00", "BV": 13.64856636}, {"O": 0.140049, "H": 0.1404, "L": 0.13959007, "C": 0.1401, "V": 57.87325537, "T": "2017-11-11T05:46:00", "BV": 8.10026872}, {"O": 0.1404, "H": 0.141, "L": 0.14000003, "C": 0.14099999, "V": 71.65488594, "T": "2017-11-11T05:47:00", "BV": 10.07717494}, {"O": 0.14099999, "H": 0.14101411, "L": 0.1405, "C": 0.14089999, "V": 49.93908329, "T": "2017-11-11T05:48:00", "BV": 7.03789014}, {"O": 0.14051405, "H": 0.1409, "L": 0.13972005, "C": 0.14089899, "V": 82.56976596, "T": "2017-11-11T05:49:00", "BV": 11.58759766}, {"O": 0.140899, "H": 0.140899, "L": 0.13900002, "C": 0.1406, "V": 39.51611505, "T": "2017-11-11T05:50:00", "BV": 5.52357245}, {"O": 0.14004257, "H": 0.1406, "L": 0.14002847, "C": 0.1406, "V": 40.06662335, "T": "2017-11-11T05:51:00", "BV": 5.61526629}, {"O": 0.14002847, "H": 0.14069, "L": 0.14002847, "C": 0.1400285, "V": 97.41425776, "T": "2017-11-11T05:52:00", "BV": 13.65697734}, {"O": 0.14069, "H": 0.1407, "L": 0.1400289, "C": 0.14002892, "V": 38.34458806, "T": "2017-11-11T05:53:00", "BV": 5.39107321}, {"O": 0.14069, "H": 0.1407, "L": 0.14, "C": 0.14026792, "V": 57.71070098, "T": "2017-11-11T05:54:00", "BV": 8.08347078}, {"O": 0.14026792, "H": 0.1407, "L": 0.14026792, "C": 0.14056792, "V": 22.79314618, "T": "2017-11-11T05:55:00", "BV": 3.20256433}, {"O": 0.14056792, "H": 0.14089, "L": 0.14056792, "C": 0.1407, "V": 34.31772363, "T": "2017-11-11T05:56:00", "BV": 4.82582757}, {"O": 0.14069999, "H": 0.141, "L": 0.14069999, "C": 0.141, "V": 147.28692941, "T": "2017-11-11T05:57:00", "BV": 20.76542416}, {"O": 0.14099994, "H": 0.14145483, "L": 0.14099993, "C": 0.14109001, "V": 70.33180846, "T": "2017-11-11T05:58:00", "BV": 9.92025985}, {"O": 0.14109001, "H": 0.14109001, "L": 0.14089002, "C": 0.14099999, "V": 40.70621315, "T": "2017-11-11T05:59:00", "BV": 5.74015706}, {"O": 0.14099999, "H": 0.14099999, "L": 0.14089, "C": 0.14089002, "V": 75.9156433, "T": "2017-11-11T06:00:00", "BV": 10.69712367}, {"O": 0.14089002, "H": 0.14109, "L": 0.14089002, "C": 0.14089002, "V": 35.17097402, "T": "2017-11-11T06:01:00", "BV": 4.95884291}, {"O": 0.1409999, "H": 0.14108999, "L": 0.13945, "C": 0.14066668, "V": 265.05624972, "T": "2017-11-11T06:02:00", "BV": 37.27381747}, {"O": 0.14000024, "H": 0.14139, "L": 0.13750001, "C": 0.14036903, "V": 316.43679826, "T": "2017-11-11T06:03:00", "BV": 44.30251371}, {"O": 0.14109096, "H": 0.14190099, "L": 0.14109002, "C": 0.1416067, "V": 30.38706434, "T": "2017-11-11T06:04:00", "BV": 4.30114902}, {"O": 0.1416067, "H": 0.14274572, "L": 0.1416067, "C": 0.14274572, "V": 108.89918559, "T": "2017-11-11T06:05:00", "BV": 15.49702557}, {"O": 0.14274572, "H": 0.14356236, "L": 0.14274572, "C": 0.1435, "V": 39.7821246, "T": "2017-11-11T06:06:00", "BV": 5.69848941}, {"O": 0.1435, "H": 0.1448, "L": 0.1435, "C": 0.1446, "V": 52.71957884, "T": "2017-11-11T06:07:00", "BV": 7.59851425}, {"O": 0.14469998, "H": 0.14484074, "L": 0.14362001, "C": 0.14362002, "V": 166.62777428, "T": "2017-11-11T06:08:00", "BV": 24.04550096}, {"O": 0.14394393, "H": 0.1447, "L": 0.14362003, "C": 0.1447, "V": 67.29562273, "T": "2017-11-11T06:09:00", "BV": 9.70312812}, {"O": 0.14469997, "H": 0.1447, "L": 0.14400004, "C": 0.14464999, "V": 86.90558509, "T": "2017-11-11T06:10:00", "BV": 12.56149848}, {"O": 0.14429999, "H": 0.1443, "L": 0.14334442, "C": 0.14362001, "V": 62.7662649, "T": "2017-11-11T06:11:00", "BV": 9.02734949}, {"O": 0.14334442, "H": 0.14362001, "L": 0.14329133, "C": 0.1434, "V": 30.19677698, "T": "2017-11-11T06:12:00", "BV": 4.32947749}, {"O": 0.1434, "H": 0.1434, "L": 0.14233311, "C": 0.14329133, "V": 55.44026977, "T": "2017-11-11T06:13:00", "BV": 7.93415443}, {"O": 0.14329133, "H": 0.1436, "L": 0.1432, "C": 0.14329133, "V": 40.04277037, "T": "2017-11-11T06:14:00", "BV": 5.74044839}, {"O": 0.14337, "H": 0.14459991, "L": 0.14320048, "C": 0.14447, "V": 64.59910003, "T": "2017-11-11T06:15:00", "BV": 9.27955339}, {"O": 0.14337, "H": 0.14419998, "L": 0.14320048, "C": 0.14320048, "V": 47.86175861, "T": "2017-11-11T06:16:00", "BV": 6.86750128}, {"O": 0.14320048, "H": 0.14414408, "L": 0.14320048, "C": 0.14320069, "V": 21.69450292, "T": "2017-11-11T06:17:00", "BV": 3.10722232}, {"O": 0.14320069, "H": 0.14399998, "L": 0.14320069, "C": 0.14394138, "V": 83.03249574, "T": "2017-11-11T06:18:00", "BV": 11.93358208}, {"O": 0.14394138, "H": 0.14399997, "L": 0.14336999, "C": 0.14394138, "V": 52.75056511, "T": "2017-11-11T06:19:00", "BV": 7.59286421}, {"O": 0.14336999, "H": 0.14394138, "L": 0.1433, "C": 0.1433, "V": 22.13376589, "T": "2017-11-11T06:20:00", "BV": 3.17675873}, {"O": 0.1433, "H": 0.14336997, "L": 0.1433, "C": 0.14330001, "V": 42.01297045, "T": "2017-11-11T06:21:00", "BV": 6.02068036}, {"O": 0.14330003, "H": 0.14336997, "L": 0.1425, "C": 0.1425, "V": 123.79854829, "T": "2017-11-11T06:22:00", "BV": 17.72653194}, {"O": 0.143, "H": 0.143, "L": 0.14200002, "C": 0.14299998, "V": 36.21375652, "T": "2017-11-11T06:23:00", "BV": 5.17440077}, {"O": 0.1423331, "H": 0.142999, "L": 0.1423331, "C": 0.14233311, "V": 11.08700584, "T": "2017-11-11T06:24:00", "BV": 1.57857863}, {"O": 0.142996, "H": 0.142996, "L": 0.14200001, "C": 0.1425, "V": 20.8447972, "T": "2017-11-11T06:25:00", "BV": 2.96855167}, {"O": 0.14233312, "H": 0.14295548, "L": 0.142, "C": 0.142, "V": 30.69985061, "T": "2017-11-11T06:26:00", "BV": 4.36938138}, {"O": 0.142, "H": 0.14225, "L": 0.1414548, "C": 0.14177179, "V": 72.52925947, "T": "2017-11-11T06:27:00", "BV": 10.29021828}, {"O": 0.1417718, "H": 0.142, "L": 0.14088661, "C": 0.14192325, "V": 64.37380911, "T": "2017-11-11T06:28:00", "BV": 9.09776655}, {"O": 0.14174166, "H": 0.14192325, "L": 0.141, "C": 0.141, "V": 58.89207972, "T": "2017-11-11T06:29:00", "BV": 8.31438563}, {"O": 0.141, "H": 0.141, "L": 0.14038304, "C": 0.14038304, "V": 26.77938302, "T": "2017-11-11T06:30:00", "BV": 3.76922339}, {"O": 0.14075308, "H": 0.141, "L": 0.14020078, "C": 0.14075308, "V": 44.19164576, "T": "2017-11-11T06:31:00", "BV": 6.21747936}, {"O": 0.14080418, "H": 0.14080418, "L": 0.13999999, "C": 0.14039808, "V": 68.03044505, "T": "2017-11-11T06:32:00", "BV": 9.5353563}, {"O": 0.14074972, "H": 0.14074972, "L": 0.13967, "C": 0.14, "V": 31.21449338, "T": "2017-11-11T06:33:00", "BV": 4.37602907}, {"O": 0.14039808, "H": 0.14039808, "L": 0.14, "C": 0.14024663, "V": 27.87105155, "T": "2017-11-11T06:34:00", "BV": 3.90542546}, {"O": 0.14024663, "H": 0.14039808, "L": 0.14000009, "C": 0.14014015, "V": 29.32597244, "T": "2017-11-11T06:35:00", "BV": 4.11119774}, {"O": 0.14014015, "H": 0.14080419, "L": 0.14014015, "C": 0.14080419, "V": 36.3500669, "T": "2017-11-11T06:36:00", "BV": 5.10380552}, {"O": 0.14080419, "H": 0.14169684, "L": 0.14039809, "C": 0.14169684, "V": 39.94735881, "T": "2017-11-11T06:37:00", "BV": 5.63913184}, {"O": 0.1415, "H": 0.14169684, "L": 0.1414899, "C": 0.14169684, "V": 7.93069925, "T": "2017-11-11T06:38:00", "BV": 1.12285175}, {"O": 0.14150005, "H": 0.142, "L": 0.14150003, "C": 0.14199999, "V": 48.93675531, "T": "2017-11-11T06:39:00", "BV": 6.93549164}, {"O": 0.142, "H": 0.14269998, "L": 0.14199999, "C": 0.14234995, "V": 38.48183399, "T": "2017-11-11T06:40:00", "BV": 5.47109827}, {"O": 0.14235, "H": 0.1427, "L": 0.14235, "C": 0.1427, "V": 17.66931359, "T": "2017-11-11T06:41:00", "BV": 2.51918654}, {"O": 0.1427, "H": 0.14297999, "L": 0.14235, "C": 0.14271815, "V": 58.48496447, "T": "2017-11-11T06:42:00", "BV": 8.35397862}, {"O": 0.14271815, "H": 0.142996, "L": 0.14271814, "C": 0.1429, "V": 62.56034132, "T": "2017-11-11T06:43:00", "BV": 8.93472863}, {"O": 0.14271815, "H": 0.14271815, "L": 0.14271814, "C": 0.14271814, "V": 22.60238166, "T": "2017-11-11T06:44:00", "BV": 3.22576989}, {"O": 0.14271814, "H": 0.1429, "L": 0.14268158, "C": 0.1429, "V": 85.84637857, "T": "2017-11-11T06:45:00", "BV": 12.25263951}, {"O": 0.1429, "H": 0.1429, "L": 0.14102002, "C": 0.14268152, "V": 63.99057493, "T": "2017-11-11T06:46:00", "BV": 9.11048446}, {"O": 0.14184, "H": 0.14232481, "L": 0.141, "C": 0.14149995, "V": 19.21370531, "T": "2017-11-11T06:47:00", "BV": 2.71905382}, {"O": 0.14102, "H": 0.1411462, "L": 0.14071815, "C": 0.141, "V": 42.91752761, "T": "2017-11-11T06:48:00", "BV": 6.04705009}, {"O": 0.141, "H": 0.141499, "L": 0.14, "C": 0.14149893, "V": 48.7752397, "T": "2017-11-11T06:49:00", "BV": 6.8604847}, {"O": 0.14149893, "H": 0.141499, "L": 0.14010002, "C": 0.14126999, "V": 36.30362397, "T": "2017-11-11T06:50:00", "BV": 5.12481989}, {"O": 0.14126999, "H": 0.14228999, "L": 0.14053005, "C": 0.141499, "V": 24.56922726, "T": "2017-11-11T06:51:00", "BV": 3.4705114}, {"O": 0.14219999, "H": 0.14219999, "L": 0.14149901, "C": 0.1415, "V": 40.31743346, "T": "2017-11-11T06:52:00", "BV": 5.70876177}, {"O": 0.1415, "H": 0.14218499, "L": 0.141499, "C": 0.142, "V": 36.83638575, "T": "2017-11-11T06:53:00", "BV": 5.22036438}, {"O": 0.142, "H": 0.14218498, "L": 0.141515, "C": 0.142, "V": 13.6935051, "T": "2017-11-11T06:54:00", "BV": 1.9454458}, {"O": 0.14199999, "H": 0.14199999, "L": 0.14100001, "C": 0.14100001, "V": 80.68865673, "T": "2017-11-11T06:55:00", "BV": 11.4207423}, {"O": 0.14114625, "H": 0.1415, "L": 0.14100001, "C": 0.1415, "V": 69.18148907, "T": "2017-11-11T06:56:00", "BV": 9.7761463}, {"O": 0.1415, "H": 0.14187999, "L": 0.1405, "C": 0.1415, "V": 140.30436178, "T": "2017-11-11T06:57:00", "BV": 19.78975747}, {"O": 0.14149999, "H": 0.14149999, "L": 0.14030001, "C": 0.141, "V": 17.62781649, "T": "2017-11-11T06:58:00", "BV": 2.48165801}, {"O": 0.141, "H": 0.141, "L": 0.14019991, "C": 0.14099998, "V": 20.0771902, "T": "2017-11-11T06:59:00", "BV": 2.82763169}, {"O": 0.14099998, "H": 0.14099999, "L": 0.14051, "C": 0.14051, "V": 2.75423485, "T": "2017-11-11T07:00:00", "BV": 0.38757861}, {"O": 0.14051, "H": 0.14099999, "L": 0.14031001, "C": 0.14050012, "V": 15.0671014, "T": "2017-11-11T07:01:00", "BV": 2.11688135}, {"O": 0.14050012, "H": 0.1409998, "L": 0.1403, "C": 0.14051002, "V": 13.25696816, "T": "2017-11-11T07:02:00", "BV": 1.86231304}, {"O": 0.14051002, "H": 0.1409998, "L": 0.14051002, "C": 0.1409998, "V": 22.91589809, "T": "2017-11-11T07:03:00", "BV": 3.22419407}, {"O": 0.1409998, "H": 0.1409998, "L": 0.14050012, "C": 0.14050012, "V": 66.93409453, "T": "2017-11-11T07:04:00", "BV": 9.41858848}, {"O": 0.14050012, "H": 0.14099979, "L": 0.14050012, "C": 0.1409, "V": 31.83657126, "T": "2017-11-11T07:05:00", "BV": 4.48296589}, {"O": 0.1407, "H": 0.1409, "L": 0.14000101, "C": 0.14000101, "V": 35.91402568, "T": "2017-11-11T07:06:00", "BV": 5.04404572}, {"O": 0.14000101, "H": 0.140295, "L": 0.14, "C": 0.14, "V": 51.12444281, "T": "2017-11-11T07:07:00", "BV": 7.15877077}, {"O": 0.140001, "H": 0.14014, "L": 0.1399, "C": 0.1399, "V": 29.40520533, "T": "2017-11-11T07:08:00", "BV": 4.11659123}, {"O": 0.13990001, "H": 0.13990001, "L": 0.13882765, "C": 0.1397, "V": 61.57193733, "T": "2017-11-11T07:09:00", "BV": 8.59087087}, {"O": 0.1397, "H": 0.1397, "L": 0.13882766, "C": 0.1397, "V": 79.40714172, "T": "2017-11-11T07:10:00", "BV": 11.07203414}, {"O": 0.1397, "H": 0.1397, "L": 0.13901413, "C": 0.13950001, "V": 62.58733133, "T": "2017-11-11T07:11:00", "BV": 8.7354294}, {"O": 0.1397, "H": 0.1399, "L": 0.1395, "C": 0.1397, "V": 91.61052997, "T": "2017-11-11T07:12:00", "BV": 12.78378264}, {"O": 0.1399, "H": 0.13999999, "L": 0.1395, "C": 0.13999999, "V": 34.4274379, "T": "2017-11-11T07:13:00", "BV": 4.80926933}, {"O": 0.13999999, "H": 0.14059998, "L": 0.1395001, "C": 0.140295, "V": 40.24901745, "T": "2017-11-11T07:14:00", "BV": 5.63544667}, {"O": 0.140295, "H": 0.14065992, "L": 0.14000501, "C": 0.14065992, "V": 34.79434143, "T": "2017-11-11T07:15:00", "BV": 4.88849948}, {"O": 0.14065992, "H": 0.14099979, "L": 0.14065992, "C": 0.14065992, "V": 96.88517066, "T": "2017-11-11T07:16:00", "BV": 13.63256636}, {"O": 0.14065992, "H": 0.1408599, "L": 0.14, "C": 0.14028852, "V": 17.28188949, "T": "2017-11-11T07:17:00", "BV": 2.42997445}, {"O": 0.14028852, "H": 0.1405, "L": 0.14028852, "C": 0.14030001, "V": 13.47133297, "T": "2017-11-11T07:18:00", "BV": 1.89070324}, {"O": 0.1405, "H": 0.14085499, "L": 0.14030001, "C": 0.14030001, "V": 23.82605806, "T": "2017-11-11T07:19:00", "BV": 3.34615588}, {"O": 0.14030001, "H": 0.14031, "L": 0.14012345, "C": 0.14031, "V": 35.49234481, "T": "2017-11-11T07:20:00", "BV": 4.97959428}, {"O": 0.14031, "H": 0.14075489, "L": 0.14030001, "C": 0.14075488, "V": 31.70795975, "T": "2017-11-11T07:21:00", "BV": 4.4519361}, {"O": 0.14075488, "H": 0.14075488, "L": 0.14030001, "C": 0.14030189, "V": 17.90673059, "T": "2017-11-11T07:22:00", "BV": 2.51673949}, {"O": 0.14030189, "H": 0.14075488, "L": 0.14030189, "C": 0.14075487, "V": 64.63981685, "T": "2017-11-11T07:23:00", "BV": 9.08640959}, {"O": 0.14075487, "H": 0.14085498, "L": 0.14040298, "C": 0.14040298, "V": 69.22605488, "T": "2017-11-11T07:24:00", "BV": 9.74364401}, {"O": 0.14085497, "H": 0.14085497, "L": 0.14031909, "C": 0.14032, "V": 61.90725469, "T": "2017-11-11T07:25:00", "BV": 8.69733726}, {"O": 0.14032, "H": 0.14069997, "L": 0.1403191, "C": 0.14032, "V": 43.9926889, "T": "2017-11-11T07:26:00", "BV": 6.17586248}, {"O": 0.14032, "H": 0.14046032, "L": 0.14030001, "C": 0.14030188, "V": 163.10268069, "T": "2017-11-11T07:27:00", "BV": 22.88472674}, {"O": 0.14030188, "H": 0.14046031, "L": 0.13950001, "C": 0.13950001, "V": 110.28821802, "T": "2017-11-11T07:28:00", "BV": 15.42396704}, {"O": 0.13950002, "H": 0.1395001, "L": 0.13901, "C": 0.1393303, "V": 55.54566002, "T": "2017-11-11T07:29:00", "BV": 7.73459305}, {"O": 0.1394, "H": 0.13949998, "L": 0.13901001, "C": 0.13949997, "V": 31.83331743, "T": "2017-11-11T07:30:00", "BV": 4.43710908}, {"O": 0.13949997, "H": 0.13949997, "L": 0.13901, "C": 0.13901, "V": 57.13702711, "T": "2017-11-11T07:31:00", "BV": 7.95977392}, {"O": 0.1392, "H": 0.1392, "L": 0.1381, "C": 0.1381, "V": 199.28016539, "T": "2017-11-11T07:32:00", "BV": 27.63684837}, {"O": 0.1381, "H": 0.1381, "L": 0.13680001, "C": 0.137, "V": 140.63305577, "T": "2017-11-11T07:33:00", "BV": 19.30658329}, {"O": 0.13690001, "H": 0.1375, "L": 0.13690001, "C": 0.13690003, "V": 89.32204444, "T": "2017-11-11T07:34:00", "BV": 12.24208883}, {"O": 0.13690004, "H": 0.13765991, "L": 0.13675, "C": 0.13744865, "V": 106.37174584, "T": "2017-11-11T07:35:00", "BV": 14.58031439}, {"O": 0.13744865, "H": 0.13765991, "L": 0.136, "C": 0.136, "V": 177.68850091, "T": "2017-11-11T07:36:00", "BV": 24.25004857}, {"O": 0.13690003, "H": 0.13709997, "L": 0.13600001, "C": 0.13690001, "V": 106.32083607, "T": "2017-11-11T07:37:00", "BV": 14.52199211}, {"O": 0.13662625, "H": 0.13889, "L": 0.13650011, "C": 0.138, "V": 104.72192874, "T": "2017-11-11T07:38:00", "BV": 14.44865957}, {"O": 0.13800001, "H": 0.13859999, "L": 0.13696002, "C": 0.138, "V": 105.79604711, "T": "2017-11-11T07:39:00", "BV": 14.61062068}, {"O": 0.138, "H": 0.13848126, "L": 0.1370001, "C": 0.1377, "V": 81.89984766, "T": "2017-11-11T07:40:00", "BV": 11.27635807}, {"O": 0.1377, "H": 0.138, "L": 0.1377, "C": 0.13770501, "V": 28.11296404, "T": "2017-11-11T07:41:00", "BV": 3.87733153}, {"O": 0.13770501, "H": 0.13799998, "L": 0.13770009, "C": 0.137705, "V": 79.01818028, "T": "2017-11-11T07:42:00", "BV": 10.88964772}, {"O": 0.137705, "H": 0.137705, "L": 0.137, "C": 0.137, "V": 95.05847912, "T": "2017-11-11T07:43:00", "BV": 13.04797639}, {"O": 0.13694002, "H": 0.137, "L": 0.136, "C": 0.13696, "V": 106.26523926, "T": "2017-11-11T07:44:00", "BV": 14.51423353}, {"O": 0.13696, "H": 0.13696, "L": 0.13595786, "C": 0.13595786, "V": 66.50341095, "T": "2017-11-11T07:45:00", "BV": 9.05252327}, {"O": 0.13596538, "H": 0.13599993, "L": 0.1351, "C": 0.13537525, "V": 181.82093457, "T": "2017-11-11T07:46:00", "BV": 24.67595927}, {"O": 0.1351, "H": 0.13537525, "L": 0.13442001, "C": 0.13443547, "V": 258.88929259, "T": "2017-11-11T07:47:00", "BV": 34.92198694}, {"O": 0.13443547, "H": 0.13565578, "L": 0.13399899, "C": 0.13565578, "V": 379.69761647, "T": "2017-11-11T07:48:00", "BV": 51.1226079}, {"O": 0.1355, "H": 0.13689899, "L": 0.135, "C": 0.13689074, "V": 89.20008144, "T": "2017-11-11T07:49:00", "BV": 12.11955462}, {"O": 0.13689074, "H": 0.13689899, "L": 0.13600001, "C": 0.13689899, "V": 167.54008025, "T": "2017-11-11T07:50:00", "BV": 22.88680923}, {"O": 0.13656, "H": 0.13720278, "L": 0.13641881, "C": 0.13720278, "V": 111.3228317, "T": "2017-11-11T07:51:00", "BV": 15.23117718}, {"O": 0.137, "H": 0.139, "L": 0.13682, "C": 0.13899999, "V": 107.02737808, "T": "2017-11-11T07:52:00", "BV": 14.79935242}, {"O": 0.13899999, "H": 0.1392, "L": 0.13782005, "C": 0.138679, "V": 88.56742638, "T": "2017-11-11T07:53:00", "BV": 12.30920971}, {"O": 0.138679, "H": 0.13899609, "L": 0.1378201, "C": 0.138679, "V": 30.32301352, "T": "2017-11-11T07:54:00", "BV": 4.19544771}, {"O": 0.138679, "H": 0.1397253, "L": 0.13800003, "C": 0.1397253, "V": 77.92559475, "T": "2017-11-11T07:55:00", "BV": 10.81140504}, {"O": 0.1395995, "H": 0.1397253, "L": 0.13858, "C": 0.13932411, "V": 51.94107682, "T": "2017-11-11T07:56:00", "BV": 7.23695102}, {"O": 0.13972529, "H": 0.13972529, "L": 0.13932411, "C": 0.13949997, "V": 60.92953383, "T": "2017-11-11T07:57:00", "BV": 8.50363976}, {"O": 0.13969799, "H": 0.139698, "L": 0.138002, "C": 0.138002, "V": 58.22940829, "T": "2017-11-11T07:58:00", "BV": 8.11056499}, {"O": 0.138218, "H": 0.13860001, "L": 0.13800027, "C": 0.13860001, "V": 45.86123377, "T": "2017-11-11T07:59:00", "BV": 6.33899312}, {"O": 0.13860001, "H": 0.138995, "L": 0.13800029, "C": 0.13899, "V": 47.56446888, "T": "2017-11-11T08:00:00", "BV": 6.59333205}, {"O": 0.1385, "H": 0.13979365, "L": 0.13805044, "C": 0.13979365, "V": 56.75553533, "T": "2017-11-11T08:01:00", "BV": 7.89752746}, {"O": 0.13979365, "H": 0.13999, "L": 0.13979365, "C": 0.13999, "V": 26.60018897, "T": "2017-11-11T08:02:00", "BV": 3.72049044}, {"O": 0.13990001, "H": 0.14046032, "L": 0.13990001, "C": 0.14046032, "V": 90.42178539, "T": "2017-11-11T08:03:00", "BV": 12.66071652}, {"O": 0.140295, "H": 0.1407, "L": 0.140295, "C": 0.1407, "V": 75.64408133, "T": "2017-11-11T08:04:00", "BV": 10.63808812}, {"O": 0.1407236, "H": 0.14191994, "L": 0.1407236, "C": 0.1419133, "V": 161.64423946, "T": "2017-11-11T08:05:00", "BV": 22.86685021}, {"O": 0.1419133, "H": 0.14224975, "L": 0.14150001, "C": 0.14191995, "V": 92.25183283, "T": "2017-11-11T08:06:00", "BV": 13.08954575}, {"O": 0.14191995, "H": 0.14224974, "L": 0.13596, "C": 0.1412, "V": 308.10412052, "T": "2017-11-11T08:07:00", "BV": 43.17389787}, {"O": 0.14080665, "H": 0.14149996, "L": 0.14079258, "C": 0.1411, "V": 58.69342269, "T": "2017-11-11T08:08:00", "BV": 8.29164962}, {"O": 0.1411, "H": 0.142, "L": 0.1411, "C": 0.14199998, "V": 42.52721198, "T": "2017-11-11T08:09:00", "BV": 6.02212768}, {"O": 0.14164498, "H": 0.14199, "L": 0.14058001, "C": 0.141, "V": 96.05202782, "T": "2017-11-11T08:10:00", "BV": 13.55408757}, {"O": 0.141, "H": 0.141, "L": 0.14, "C": 0.14, "V": 59.71516457, "T": "2017-11-11T08:11:00", "BV": 8.3731336}, {"O": 0.14016, "H": 0.14016, "L": 0.13900001, "C": 0.13980002, "V": 53.72739311, "T": "2017-11-11T08:12:00", "BV": 7.49214025}, {"O": 0.13980002, "H": 0.14016, "L": 0.13901101, "C": 0.14, "V": 57.92304703, "T": "2017-11-11T08:13:00", "BV": 8.09580869}, {"O": 0.14, "H": 0.14016, "L": 0.1399, "C": 0.140155, "V": 25.85649171, "T": "2017-11-11T08:14:00", "BV": 3.62317623}, {"O": 0.14000001, "H": 0.1401, "L": 0.139, "C": 0.13962999, "V": 100.15793988, "T": "2017-11-11T08:15:00", "BV": 13.97234117}, {"O": 0.139027, "H": 0.13962995, "L": 0.1387067, "C": 0.1387067, "V": 34.5561705, "T": "2017-11-11T08:16:00", "BV": 4.80269976}, {"O": 0.13890999, "H": 0.13890999, "L": 0.13859999, "C": 0.13870669, "V": 30.7945809, "T": "2017-11-11T08:17:00", "BV": 4.26991591}, {"O": 0.13870669, "H": 0.139, "L": 0.13801105, "C": 0.139, "V": 63.51952481, "T": "2017-11-11T08:18:00", "BV": 8.81355742}, {"O": 0.139, "H": 0.13964497, "L": 0.139, "C": 0.13964, "V": 15.12545343, "T": "2017-11-11T08:19:00", "BV": 2.10852022}, {"O": 0.1395, "H": 0.13964, "L": 0.13943495, "C": 0.1395, "V": 15.96213962, "T": "2017-11-11T08:20:00", "BV": 2.22755595}, {"O": 0.13964, "H": 0.13964498, "L": 0.1395, "C": 0.13964498, "V": 13.37880392, "T": "2017-11-11T08:21:00", "BV": 1.86791986}, {"O": 0.13964, "H": 0.14, "L": 0.13964, "C": 0.13964, "V": 53.94073555, "T": "2017-11-11T08:22:00", "BV": 7.54412184}, {"O": 0.13964498, "H": 0.13965, "L": 0.13913913, "C": 0.13913913, "V": 11.037025, "T": "2017-11-11T08:23:00", "BV": 1.53910936}, {"O": 0.13939, "H": 0.13943495, "L": 0.139144, "C": 0.13943495, "V": 28.29458034, "T": "2017-11-11T08:24:00", "BV": 3.94466815}, {"O": 0.13943495, "H": 0.13943495, "L": 0.139149, "C": 0.13943495, "V": 9.92526483, "T": "2017-11-11T08:25:00", "BV": 1.38376471}, {"O": 0.13943495, "H": 0.13999999, "L": 0.1393, "C": 0.13943495, "V": 28.68337132, "T": "2017-11-11T08:26:00", "BV": 4.00729325}, {"O": 0.13999, "H": 0.14, "L": 0.1395, "C": 0.14, "V": 47.17098983, "T": "2017-11-11T08:27:00", "BV": 6.60107366}, {"O": 0.14, "H": 0.140155, "L": 0.14, "C": 0.140155, "V": 5.30012126, "T": "2017-11-11T08:28:00", "BV": 0.74233343}, {"O": 0.14017, "H": 0.14085, "L": 0.14, "C": 0.14085, "V": 54.77191046, "T": "2017-11-11T08:29:00", "BV": 7.68529339}, {"O": 0.14085, "H": 0.14110668, "L": 0.1406, "C": 0.1411, "V": 47.19622635, "T": "2017-11-11T08:30:00", "BV": 6.65362127}, {"O": 0.1411, "H": 0.14116, "L": 0.14085, "C": 0.14116, "V": 58.10198964, "T": "2017-11-11T08:31:00", "BV": 8.19289394}, {"O": 0.140999, "H": 0.141155, "L": 0.14079254, "C": 0.140999, "V": 36.17729086, "T": "2017-11-11T08:32:00", "BV": 5.10094094}, {"O": 0.140999, "H": 0.141, "L": 0.1405, "C": 0.14079254, "V": 27.13936776, "T": "2017-11-11T08:33:00", "BV": 3.8220411}, {"O": 0.14079254, "H": 0.140999, "L": 0.13962, "C": 0.13962501, "V": 51.4585953, "T": "2017-11-11T08:34:00", "BV": 7.2088657}, {"O": 0.13963501, "H": 0.14, "L": 0.13963501, "C": 0.14, "V": 92.7109612, "T": "2017-11-11T08:35:00", "BV": 12.97762672}, {"O": 0.14, "H": 0.14069997, "L": 0.13999999, "C": 0.14000005, "V": 27.17870406, "T": "2017-11-11T08:36:00", "BV": 3.80883326}, {"O": 0.14000005, "H": 0.14000005, "L": 0.13962502, "C": 0.13962502, "V": 101.10322749, "T": "2017-11-11T08:37:00", "BV": 14.14654727}, {"O": 0.13963, "H": 0.13963, "L": 0.13943496, "C": 0.1395, "V": 35.21114618, "T": "2017-11-11T08:38:00", "BV": 4.91080786}, {"O": 0.13962999, "H": 0.13963, "L": 0.1395, "C": 0.13962999, "V": 6.39058058, "T": "2017-11-11T08:39:00", "BV": 0.8922499}, {"O": 0.13962999, "H": 0.13964003, "L": 0.139629, "C": 0.13964003, "V": 4.51273824, "T": "2017-11-11T08:40:00", "BV": 0.63011349}, {"O": 0.13964003, "H": 0.139995, "L": 0.13963, "C": 0.139995, "V": 20.81041174, "T": "2017-11-11T08:41:00", "BV": 2.90657367}, {"O": 0.139995, "H": 0.14, "L": 0.13963001, "C": 0.139995, "V": 10.20379698, "T": "2017-11-11T08:42:00", "BV": 1.42850354}, {"O": 0.139995, "H": 0.139995, "L": 0.139635, "C": 0.139995, "V": 7.06287938, "T": "2017-11-11T08:43:00", "BV": 0.98841848}, {"O": 0.13968461, "H": 0.13999499, "L": 0.1396351, "C": 0.13968461, "V": 5.06455287, "T": "2017-11-11T08:44:00", "BV": 0.70753695}, {"O": 0.13964, "H": 0.139995, "L": 0.13964, "C": 0.13964, "V": 5.60170467, "T": "2017-11-11T08:45:00", "BV": 0.78276961}, {"O": 0.13964, "H": 0.1401, "L": 0.13964, "C": 0.14000001, "V": 26.76764923, "T": "2017-11-11T08:46:00", "BV": 3.74743376}, {"O": 0.1401, "H": 0.14049499, "L": 0.14, "C": 0.14049499, "V": 37.11061161, "T": "2017-11-11T08:47:00", "BV": 5.20407188}, {"O": 0.139995, "H": 0.140485, "L": 0.139995, "C": 0.14047499, "V": 16.62155087, "T": "2017-11-11T08:48:00", "BV": 2.33486144}, {"O": 0.14046999, "H": 0.14047499, "L": 0.139995, "C": 0.14, "V": 47.76094465, "T": "2017-11-11T08:49:00", "BV": 6.70311861}, {"O": 0.139995, "H": 0.14039, "L": 0.139995, "C": 0.139995, "V": 20.9696936, "T": "2017-11-11T08:50:00", "BV": 2.93570275}, {"O": 0.139995, "H": 0.14, "L": 0.13968461, "C": 0.14, "V": 16.6552708, "T": "2017-11-11T08:51:00", "BV": 2.33166639}, {"O": 0.139995, "H": 0.139995, "L": 0.13968, "C": 0.139995, "V": 16.49753775, "T": "2017-11-11T08:52:00", "BV": 2.30830939}, {"O": 0.13968461, "H": 0.139995, "L": 0.139635, "C": 0.1398, "V": 24.42760667, "T": "2017-11-11T08:53:00", "BV": 3.41203108}, {"O": 0.1398, "H": 0.139995, "L": 0.13968461, "C": 0.13999498, "V": 18.54767209, "T": "2017-11-11T08:54:00", "BV": 2.59605108}, {"O": 0.13999498, "H": 0.14019, "L": 0.13999, "C": 0.13999538, "V": 33.05186147, "T": "2017-11-11T08:55:00", "BV": 4.62727274}, {"O": 0.13999538, "H": 0.1405, "L": 0.139995, "C": 0.1405, "V": 37.06284267, "T": "2017-11-11T08:56:00", "BV": 5.20048003}, {"O": 0.1405, "H": 0.1416, "L": 0.14039492, "C": 0.14145906, "V": 71.19016366, "T": "2017-11-11T08:57:00", "BV": 10.04305966}, {"O": 0.14145906, "H": 0.1421305, "L": 0.14145906, "C": 0.142, "V": 89.69226887, "T": "2017-11-11T08:58:00", "BV": 12.71841668}, {"O": 0.142, "H": 0.14229899, "L": 0.14132, "C": 0.14209287, "V": 78.84545656, "T": "2017-11-11T08:59:00", "BV": 11.18714971}, {"O": 0.14209287, "H": 0.14209287, "L": 0.1415, "C": 0.142, "V": 36.57770795, "T": "2017-11-11T09:00:00", "BV": 5.19293766}, {"O": 0.142, "H": 0.14246032, "L": 0.14199998, "C": 0.142299, "V": 49.86064386, "T": "2017-11-11T09:01:00", "BV": 7.08482688}, {"O": 0.142299, "H": 0.14262475, "L": 0.142299, "C": 0.1425, "V": 32.27472972, "T": "2017-11-11T09:02:00", "BV": 4.59898539}, {"O": 0.14250006, "H": 0.14262, "L": 0.14249999, "C": 0.14249999, "V": 31.4765995, "T": "2017-11-11T09:03:00", "BV": 4.48557591}, {"O": 0.14245, "H": 0.14249999, "L": 0.14245, "C": 0.14245002, "V": 31.09391382, "T": "2017-11-11T09:04:00", "BV": 4.43003334}, {"O": 0.14245002, "H": 0.14249999, "L": 0.1424, "C": 0.1424, "V": 6.95592007, "T": "2017-11-11T09:05:00", "BV": 0.99084918}, {"O": 0.14245, "H": 0.14289999, "L": 0.1424, "C": 0.14289999, "V": 101.4255871, "T": "2017-11-11T09:06:00", "BV": 14.47629061}, {"O": 0.14289999, "H": 0.1435, "L": 0.14264268, "C": 0.1431, "V": 65.32072715, "T": "2017-11-11T09:07:00", "BV": 9.33950936}, {"O": 0.1435, "H": 0.14411274, "L": 0.1435, "C": 0.14411274, "V": 124.54346911, "T": "2017-11-11T09:08:00", "BV": 17.92055788}, {"O": 0.14411274, "H": 0.14499999, "L": 0.14411274, "C": 0.14459871, "V": 130.49244637, "T": "2017-11-11T09:09:00", "BV": 18.86931814}, {"O": 0.14499998, "H": 0.146, "L": 0.14459871, "C": 0.14576798, "V": 152.87880691, "T": "2017-11-11T09:10:00", "BV": 22.19619329}, {"O": 0.14590011, "H": 0.14689994, "L": 0.14570002, "C": 0.14650001, "V": 158.33339904, "T": "2017-11-11T09:11:00", "BV": 23.17080593}, {"O": 0.14684172, "H": 0.1471, "L": 0.14645, "C": 0.1471, "V": 119.32157909, "T": "2017-11-11T09:12:00", "BV": 17.50501915}, {"O": 0.14709, "H": 0.1475, "L": 0.147, "C": 0.1475, "V": 193.10695225, "T": "2017-11-11T09:13:00", "BV": 28.43334503}, {"O": 0.1474, "H": 0.14753376, "L": 0.14650001, "C": 0.14684172, "V": 205.02859829, "T": "2017-11-11T09:14:00", "BV": 30.20410051}, {"O": 0.14650001, "H": 0.146851, "L": 0.146, "C": 0.146265, "V": 119.26945623, "T": "2017-11-11T09:15:00", "BV": 17.45755415}, {"O": 0.146265, "H": 0.1465, "L": 0.14620653, "C": 0.146305, "V": 106.26754662, "T": "2017-11-11T09:16:00", "BV": 15.54610934}, {"O": 0.14649999, "H": 0.14761999, "L": 0.14649999, "C": 0.1475, "V": 166.06389002, "T": "2017-11-11T09:17:00", "BV": 24.46117864}, {"O": 0.14758, "H": 0.14815, "L": 0.14758, "C": 0.14815, "V": 67.15056311, "T": "2017-11-11T09:18:00", "BV": 9.93503119}, {"O": 0.14805001, "H": 0.1483181, "L": 0.14649999, "C": 0.147, "V": 201.51349776, "T": "2017-11-11T09:19:00", "BV": 29.82587923}, {"O": 0.14649999, "H": 0.148, "L": 0.14630001, "C": 0.14650001, "V": 106.93097551, "T": "2017-11-11T09:20:00", "BV": 15.70787262}, {"O": 0.146505, "H": 0.14698997, "L": 0.14562126, "C": 0.14562126, "V": 186.53833416, "T": "2017-11-11T09:21:00", "BV": 27.32089107}, {"O": 0.1465, "H": 0.14691499, "L": 0.14576799, "C": 0.146305, "V": 83.90160931, "T": "2017-11-11T09:22:00", "BV": 12.29324505}, {"O": 0.146595, "H": 0.14700001, "L": 0.1459542, "C": 0.146, "V": 290.82877629, "T": "2017-11-11T09:23:00", "BV": 42.68721304}, {"O": 0.1463, "H": 0.14699999, "L": 0.1463, "C": 0.14679, "V": 42.17009131, "T": "2017-11-11T09:24:00", "BV": 6.19010028}, {"O": 0.14679, "H": 0.147485, "L": 0.14679, "C": 0.146995, "V": 101.39727712, "T": "2017-11-11T09:25:00", "BV": 14.92509702}, {"O": 0.14679509, "H": 0.14747998, "L": 0.14679509, "C": 0.14699751, "V": 95.67881876, "T": "2017-11-11T09:26:00", "BV": 14.0684884}, {"O": 0.14699751, "H": 0.147455, "L": 0.14699751, "C": 0.14699751, "V": 30.80767101, "T": "2017-11-11T09:27:00", "BV": 4.52893927}, {"O": 0.14680101, "H": 0.147, "L": 0.14679509, "C": 0.14679509, "V": 92.44447614, "T": "2017-11-11T09:28:00", "BV": 13.57693045}, {"O": 0.14679509, "H": 0.147, "L": 0.1457, "C": 0.14576799, "V": 144.67096974, "T": "2017-11-11T09:29:00", "BV": 21.17217626}, {"O": 0.14576799, "H": 0.145773, "L": 0.14420002, "C": 0.145, "V": 58.87794553, "T": "2017-11-11T09:30:00", "BV": 8.54195233}, {"O": 0.1442599, "H": 0.145, "L": 0.1439999, "C": 0.14481565, "V": 15.36300179, "T": "2017-11-11T09:31:00", "BV": 2.21730964}, {"O": 0.14439787, "H": 0.1456, "L": 0.144, "C": 0.1456, "V": 56.46502529, "T": "2017-11-11T09:32:00", "BV": 8.15825736}, {"O": 0.14512561, "H": 0.1456, "L": 0.14500009, "C": 0.14512661, "V": 98.60804982, "T": "2017-11-11T09:33:00", "BV": 14.35124003}, {"O": 0.14512661, "H": 0.14559999, "L": 0.14474325, "C": 0.14474325, "V": 71.41771655, "T": "2017-11-11T09:34:00", "BV": 10.36667751}, {"O": 0.14512661, "H": 0.1457, "L": 0.14474325, "C": 0.14474325, "V": 85.57857749, "T": "2017-11-11T09:35:00", "BV": 12.45168186}, {"O": 0.14477701, "H": 0.14477701, "L": 0.14400401, "C": 0.14477701, "V": 84.07567672, "T": "2017-11-11T09:36:00", "BV": 12.16091489}, {"O": 0.14477701, "H": 0.14477701, "L": 0.14399992, "C": 0.14443998, "V": 73.84755671, "T": "2017-11-11T09:37:00", "BV": 10.64281984}, {"O": 0.14399994, "H": 0.145, "L": 0.14399994, "C": 0.14474324, "V": 73.21962305, "T": "2017-11-11T09:38:00", "BV": 10.58309388}, {"O": 0.14473, "H": 0.14549993, "L": 0.144447, "C": 0.14549993, "V": 34.43191556, "T": "2017-11-11T09:39:00", "BV": 4.98681922}, {"O": 0.1455, "H": 0.14559998, "L": 0.14549994, "C": 0.145599, "V": 24.65982936, "T": "2017-11-11T09:40:00", "BV": 3.58990832}, {"O": 0.14559986, "H": 0.14584999, "L": 0.1455, "C": 0.14559986, "V": 42.39439209, "T": "2017-11-11T09:41:00", "BV": 6.17385613}, {"O": 0.14559986, "H": 0.14599999, "L": 0.14539993, "C": 0.14549993, "V": 36.84437321, "T": "2017-11-11T09:42:00", "BV": 5.36493484}, {"O": 0.1454999, "H": 0.1456, "L": 0.14477006, "C": 0.1454999, "V": 24.01542351, "T": "2017-11-11T09:43:00", "BV": 3.492868}, {"O": 0.146, "H": 0.146, "L": 0.1454999, "C": 0.146, "V": 28.30719919, "T": "2017-11-11T09:44:00", "BV": 4.12648305}, {"O": 0.146, "H": 0.146, "L": 0.1455, "C": 0.14555, "V": 69.53961577, "T": "2017-11-11T09:45:00", "BV": 10.1412959}, {"O": 0.14555, "H": 0.146648, "L": 0.1455, "C": 0.146, "V": 75.22330451, "T": "2017-11-11T09:46:00", "BV": 10.9830572}, {"O": 0.146, "H": 0.14649999, "L": 0.146, "C": 0.14607158, "V": 32.15686723, "T": "2017-11-11T09:47:00", "BV": 4.69663364}, {"O": 0.14607158, "H": 0.14649, "L": 0.14549991, "C": 0.14549991, "V": 120.79970486, "T": "2017-11-11T09:48:00", "BV": 17.6303428}, {"O": 0.14549991, "H": 0.14594224, "L": 0.14402003, "C": 0.14405, "V": 89.2284751, "T": "2017-11-11T09:49:00", "BV": 12.92106492}, {"O": 0.14405, "H": 0.14549999, "L": 0.14402002, "C": 0.1445, "V": 46.95603565, "T": "2017-11-11T09:50:00", "BV": 6.77980188}, {"O": 0.14549987, "H": 0.14549987, "L": 0.1445, "C": 0.14499899, "V": 57.68830241, "T": "2017-11-11T09:51:00", "BV": 8.34407434}, {"O": 0.14449999, "H": 0.1445, "L": 0.144, "C": 0.14413875, "V": 60.81295043, "T": "2017-11-11T09:52:00", "BV": 8.76001145}, {"O": 0.14413875, "H": 0.1444, "L": 0.14399992, "C": 0.14413875, "V": 26.9276983, "T": "2017-11-11T09:53:00", "BV": 3.88089838}, {"O": 0.14413875, "H": 0.14439999, "L": 0.143, "C": 0.14414406, "V": 170.60733731, "T": "2017-11-11T09:54:00", "BV": 24.45724855}, {"O": 0.14439995, "H": 0.14440001, "L": 0.14414406, "C": 0.1444, "V": 68.03023678, "T": "2017-11-11T09:55:00", "BV": 9.81969326}, {"O": 0.14440001, "H": 0.14499998, "L": 0.14414406, "C": 0.1444, "V": 28.84596596, "T": "2017-11-11T09:56:00", "BV": 4.16687525}, {"O": 0.1445, "H": 0.14499999, "L": 0.1445, "C": 0.14499999, "V": 25.33471375, "T": "2017-11-11T09:57:00", "BV": 3.66927408}, {"O": 0.14499999, "H": 0.14512199, "L": 0.14498999, "C": 0.14500602, "V": 36.5602329, "T": "2017-11-11T09:58:00", "BV": 5.30144798}, {"O": 0.1450896, "H": 0.14512198, "L": 0.14464464, "C": 0.14464464, "V": 40.5548003, "T": "2017-11-11T09:59:00", "BV": 5.88121743}, {"O": 0.1448, "H": 0.14512198, "L": 0.14464464, "C": 0.145, "V": 90.26427901, "T": "2017-11-11T10:00:00", "BV": 13.08840437}, {"O": 0.145, "H": 0.14519, "L": 0.14464465, "C": 0.14519, "V": 111.84200609, "T": "2017-11-11T10:01:00", "BV": 16.22463368}, {"O": 0.1452, "H": 0.1455, "L": 0.14500005, "C": 0.14512198, "V": 44.8291556, "T": "2017-11-11T10:02:00", "BV": 6.51204271}, {"O": 0.14512198, "H": 0.1455, "L": 0.14500003, "C": 0.1455, "V": 6.15116946, "T": "2017-11-11T10:03:00", "BV": 0.89268332}, {"O": 0.1455, "H": 0.14565, "L": 0.14512198, "C": 0.14550001, "V": 12.67900088, "T": "2017-11-11T10:04:00", "BV": 1.84491012}, {"O": 0.14550001, "H": 0.14584531, "L": 0.1455, "C": 0.14569299, "V": 26.60141144, "T": "2017-11-11T10:05:00", "BV": 3.87375437}, {"O": 0.14569299, "H": 0.14584531, "L": 0.14550002, "C": 0.14550003, "V": 9.94292734, "T": "2017-11-11T10:06:00", "BV": 1.44893664}, {"O": 0.14584529, "H": 0.14594224, "L": 0.14569299, "C": 0.14589999, "V": 52.84177596, "T": "2017-11-11T10:07:00", "BV": 7.70751784}, {"O": 0.1459, "H": 0.1459, "L": 0.14550003, "C": 0.14584529, "V": 33.15886311, "T": "2017-11-11T10:08:00", "BV": 4.83479203}, {"O": 0.14569299, "H": 0.14569299, "L": 0.14512198, "C": 0.1455, "V": 16.27761031, "T": "2017-11-11T10:09:00", "BV": 2.36767307}, {"O": 0.14512198, "H": 0.14569299, "L": 0.1451, "C": 0.1454, "V": 30.92308752, "T": "2017-11-11T10:10:00", "BV": 4.49658754}, {"O": 0.1455, "H": 0.1455, "L": 0.14520004, "C": 0.1455, "V": 58.89582494, "T": "2017-11-11T10:11:00", "BV": 8.56318025}, {"O": 0.1455, "H": 0.145845, "L": 0.14520003, "C": 0.14539, "V": 11.76875389, "T": "2017-11-11T10:12:00", "BV": 1.71172113}, {"O": 0.1453, "H": 0.14539, "L": 0.14520003, "C": 0.14539, "V": 22.83846459, "T": "2017-11-11T10:13:00", "BV": 3.31803086}, {"O": 0.14539, "H": 0.145845, "L": 0.14539, "C": 0.145845, "V": 102.84002347, "T": "2017-11-11T10:14:00", "BV": 14.99379053}, {"O": 0.14584499, "H": 0.145845, "L": 0.145, "C": 0.145, "V": 47.11166515, "T": "2017-11-11T10:15:00", "BV": 6.85072907}, {"O": 0.145, "H": 0.145, "L": 0.14414406, "C": 0.14499998, "V": 106.94322828, "T": "2017-11-11T10:16:00", "BV": 15.46248909}, {"O": 0.14499998, "H": 0.14499999, "L": 0.14421, "C": 0.14421, "V": 12.19422265, "T": "2017-11-11T10:17:00", "BV": 1.76765366}, {"O": 0.14499997, "H": 0.145, "L": 0.14414406, "C": 0.145, "V": 24.08877237, "T": "2017-11-11T10:18:00", "BV": 3.48071715}, {"O": 0.1449999, "H": 0.145, "L": 0.14421001, "C": 0.14499989, "V": 91.57181642, "T": "2017-11-11T10:19:00", "BV": 13.22276969}, {"O": 0.14497999, "H": 0.14497999, "L": 0.14399999, "C": 0.14399999, "V": 159.76333695, "T": "2017-11-11T10:20:00", "BV": 23.03183324}, {"O": 0.14399999, "H": 0.1444, "L": 0.14349952, "C": 0.14423011, "V": 52.54711154, "T": "2017-11-11T10:21:00", "BV": 7.56440101}, {"O": 0.14423011, "H": 0.1444, "L": 0.1434524, "C": 0.14345241, "V": 56.2268988, "T": "2017-11-11T10:22:00", "BV": 8.09799839}, {"O": 0.14399997, "H": 0.14441, "L": 0.14345245, "C": 0.14441, "V": 49.18618744, "T": "2017-11-11T10:23:00", "BV": 7.08895124}, {"O": 0.14441, "H": 0.14441, "L": 0.1438, "C": 0.1438, "V": 15.03298117, "T": "2017-11-11T10:24:00", "BV": 2.16585163}, {"O": 0.1438, "H": 0.14451699, "L": 0.1438, "C": 0.14451699, "V": 26.74675865, "T": "2017-11-11T10:25:00", "BV": 3.85373227}, {"O": 0.14441, "H": 0.14495498, "L": 0.14413876, "C": 0.1449, "V": 29.18424709, "T": "2017-11-11T10:26:00", "BV": 4.2189502}, {"O": 0.1449, "H": 0.1449, "L": 0.14440998, "C": 0.14440998, "V": 22.89880612, "T": "2017-11-11T10:27:00", "BV": 3.31489631}, {"O": 0.14440998, "H": 0.14495499, "L": 0.14440998, "C": 0.14495499, "V": 66.95935088, "T": "2017-11-11T10:28:00", "BV": 9.6753757}, {"O": 0.14495499, "H": 0.14495499, "L": 0.1448825, "C": 0.1448825, "V": 12.09236848, "T": "2017-11-11T10:29:00", "BV": 1.75273842}, {"O": 0.1448825, "H": 0.1449, "L": 0.14419001, "C": 0.14419002, "V": 6.72053169, "T": "2017-11-11T10:30:00", "BV": 0.97091758}, {"O": 0.14419011, "H": 0.1445, "L": 0.14419011, "C": 0.1445, "V": 8.77962111, "T": "2017-11-11T10:31:00", "BV": 1.26685807}, {"O": 0.14430002, "H": 0.14495499, "L": 0.14430002, "C": 0.14495499, "V": 29.42143656, "T": "2017-11-11T10:32:00", "BV": 4.2489038}, {"O": 0.14450001, "H": 0.1452, "L": 0.14430725, "C": 0.145, "V": 69.68513541, "T": "2017-11-11T10:33:00", "BV": 10.07925611}, {"O": 0.145, "H": 0.1453, "L": 0.145, "C": 0.14524, "V": 17.68873188, "T": "2017-11-11T10:34:00", "BV": 2.56926671}, {"O": 0.14524, "H": 0.1453, "L": 0.14524, "C": 0.14524345, "V": 14.2169379, "T": "2017-11-11T10:35:00", "BV": 2.06533791}, {"O": 0.14524345, "H": 0.1453, "L": 0.14524345, "C": 0.1453, "V": 12.41646882, "T": "2017-11-11T10:36:00", "BV": 1.80400295}, {"O": 0.1453, "H": 0.1455, "L": 0.14524345, "C": 0.14529999, "V": 52.94336946, "T": "2017-11-11T10:37:00", "BV": 7.69153352}, {"O": 0.14529999, "H": 0.14529999, "L": 0.14524, "C": 0.14524, "V": 40.14150257, "T": "2017-11-11T10:38:00", "BV": 5.83206646}, {"O": 0.14529999, "H": 0.1457, "L": 0.145, "C": 0.1457, "V": 141.32151971, "T": "2017-11-11T10:39:00", "BV": 20.53558303}, {"O": 0.145736, "H": 0.14660093, "L": 0.145736, "C": 0.14655, "V": 43.27851233, "T": "2017-11-11T10:40:00", "BV": 6.32813406}, {"O": 0.14655, "H": 0.14743471, "L": 0.14655, "C": 0.14743471, "V": 65.73749579, "T": "2017-11-11T10:41:00", "BV": 9.66495197}, {"O": 0.14743471, "H": 0.1477, "L": 0.147234, "C": 0.14755, "V": 52.98406738, "T": "2017-11-11T10:42:00", "BV": 7.81154721}, {"O": 0.14768078, "H": 0.14768078, "L": 0.147, "C": 0.14700501, "V": 112.89235036, "T": "2017-11-11T10:43:00", "BV": 16.62172696}, {"O": 0.14739999, "H": 0.148, "L": 0.14700501, "C": 0.148, "V": 289.63487878, "T": "2017-11-11T10:44:00", "BV": 42.75776214}, {"O": 0.148, "H": 0.14822991, "L": 0.14789999, "C": 0.148008, "V": 63.30964367, "T": "2017-11-11T10:45:00", "BV": 9.36948024}, {"O": 0.148008, "H": 0.14868505, "L": 0.148003, "C": 0.1486, "V": 94.60685726, "T": "2017-11-11T10:46:00", "BV": 14.02739745}, {"O": 0.1486, "H": 0.15042239, "L": 0.1485011, "C": 0.15042239, "V": 486.99862861, "T": "2017-11-11T10:47:00", "BV": 72.84304951}, {"O": 0.15042239, "H": 0.151, "L": 0.15, "C": 0.151, "V": 283.77913115, "T": "2017-11-11T10:48:00", "BV": 42.75072219}, {"O": 0.151, "H": 0.15200001, "L": 0.15075601, "C": 0.15195, "V": 421.62996973, "T": "2017-11-11T10:49:00", "BV": 63.81231477}, {"O": 0.15166055, "H": 0.15220483, "L": 0.15122, "C": 0.152, "V": 244.52655543, "T": "2017-11-11T10:50:00", "BV": 37.19184325}, {"O": 0.152, "H": 0.15218201, "L": 0.15119989, "C": 0.15119989, "V": 159.48083327, "T": "2017-11-11T10:51:00", "BV": 24.17863565}, {"O": 0.15119989, "H": 0.1514, "L": 0.15034518, "C": 0.15034518, "V": 121.97047804, "T": "2017-11-11T10:52:00", "BV": 18.40790687}, {"O": 0.15042422, "H": 0.15092073, "L": 0.15000223, "C": 0.15002001, "V": 365.28162408, "T": "2017-11-11T10:53:00", "BV": 54.93113454}, {"O": 0.15017, "H": 0.15030001, "L": 0.15002, "C": 0.1503, "V": 340.6149803, "T": "2017-11-11T10:54:00", "BV": 51.18304105}, {"O": 0.1503, "H": 0.15179655, "L": 0.150235, "C": 0.1514, "V": 338.61667337, "T": "2017-11-11T10:55:00", "BV": 51.09184226}, {"O": 0.151634, "H": 0.15166055, "L": 0.151, "C": 0.151, "V": 80.63776985, "T": "2017-11-11T10:56:00", "BV": 12.21076706}, {"O": 0.150926, "H": 0.15166055, "L": 0.15040005, "C": 0.151243, "V": 110.35144813, "T": "2017-11-11T10:57:00", "BV": 16.65032719}, {"O": 0.151243, "H": 0.151995, "L": 0.150653, "C": 0.151789, "V": 169.24302696, "T": "2017-11-11T10:58:00", "BV": 25.6419917}, {"O": 0.1518, "H": 0.151999, "L": 0.150648, "C": 0.151805, "V": 145.06202636, "T": "2017-11-11T10:59:00", "BV": 21.9663149}, {"O": 0.15189999, "H": 0.15217699, "L": 0.151315, "C": 0.15189999, "V": 155.27228494, "T": "2017-11-11T11:00:00", "BV": 23.59826253}, {"O": 0.1521, "H": 0.15214714, "L": 0.15189998, "C": 0.15214714, "V": 53.09522431, "T": "2017-11-11T11:01:00", "BV": 8.07180142}, {"O": 0.1521, "H": 0.1523, "L": 0.1521, "C": 0.15221, "V": 176.02449572, "T": "2017-11-11T11:02:00", "BV": 26.78335094}, {"O": 0.1523, "H": 0.1525001, "L": 0.15221, "C": 0.1525, "V": 139.39860569, "T": "2017-11-11T11:03:00", "BV": 21.24432106}, {"O": 0.1525, "H": 0.15251, "L": 0.15146147, "C": 0.1519, "V": 230.36368205, "T": "2017-11-11T11:04:00", "BV": 35.04349487}, {"O": 0.1519, "H": 0.152, "L": 0.1507989, "C": 0.1515, "V": 55.34513698, "T": "2017-11-11T11:05:00", "BV": 8.3780292}, {"O": 0.151, "H": 0.151595, "L": 0.15042001, "C": 0.15099999, "V": 54.44981391, "T": "2017-11-11T11:06:00", "BV": 8.21416257}, {"O": 0.15099999, "H": 0.15099999, "L": 0.15030001, "C": 0.1505, "V": 130.41087743, "T": "2017-11-11T11:07:00", "BV": 19.61680438}, {"O": 0.1505, "H": 0.152, "L": 0.15012896, "C": 0.1519999, "V": 239.38019052, "T": "2017-11-11T11:08:00", "BV": 36.28417499}, {"O": 0.1520009, "H": 0.1525, "L": 0.151166, "C": 0.15201001, "V": 121.63083498, "T": "2017-11-11T11:09:00", "BV": 18.48899916}, {"O": 0.1519, "H": 0.15251, "L": 0.1519, "C": 0.15251, "V": 184.79664772, "T": "2017-11-11T11:10:00", "BV": 28.11740241}, {"O": 0.15251, "H": 0.1526, "L": 0.15201002, "C": 0.1526, "V": 108.87248791, "T": "2017-11-11T11:11:00", "BV": 16.60506761}, {"O": 0.152556, "H": 0.153265, "L": 0.152035, "C": 0.153265, "V": 109.26768107, "T": "2017-11-11T11:12:00", "BV": 16.69933004}, {"O": 0.15329999, "H": 0.1537, "L": 0.153265, "C": 0.153695, "V": 66.94238315, "T": "2017-11-11T11:13:00", "BV": 10.27866476}, {"O": 0.153695, "H": 0.1547, "L": 0.153603, "C": 0.1547, "V": 120.18709984, "T": "2017-11-11T11:14:00", "BV": 18.51895292}, {"O": 0.15471815, "H": 0.155, "L": 0.15436989, "C": 0.155, "V": 354.67077469, "T": "2017-11-11T11:15:00", "BV": 54.95362137}, {"O": 0.155, "H": 0.1555, "L": 0.15470825, "C": 0.15471815, "V": 249.24518797, "T": "2017-11-11T11:16:00", "BV": 38.63820092}, {"O": 0.15471815, "H": 0.1555, "L": 0.15380501, "C": 0.1554, "V": 111.56721667, "T": "2017-11-11T11:17:00", "BV": 17.2430096}, {"O": 0.155, "H": 0.1555, "L": 0.1549, "C": 0.15549, "V": 142.72894322, "T": "2017-11-11T11:18:00", "BV": 22.16928826}, {"O": 0.1554, "H": 0.15618498, "L": 0.15501001, "C": 0.15618498, "V": 149.9204647, "T": "2017-11-11T11:19:00", "BV": 23.34051236}, {"O": 0.15618498, "H": 0.15700005, "L": 0.15618498, "C": 0.157, "V": 303.7131903, "T": "2017-11-11T11:20:00", "BV": 47.58837865}, {"O": 0.15700005, "H": 0.15762, "L": 0.157, "C": 0.1575, "V": 182.19370986, "T": "2017-11-11T11:21:00", "BV": 28.6430989}, {"O": 0.1575, "H": 0.158161, "L": 0.1574, "C": 0.15813176, "V": 354.79959315, "T": "2017-11-11T11:22:00", "BV": 56.01233034}, {"O": 0.1581, "H": 0.15934037, "L": 0.1581, "C": 0.15931699, "V": 335.66008108, "T": "2017-11-11T11:23:00", "BV": 53.31764175}, {"O": 0.15931699, "H": 0.16065994, "L": 0.1593, "C": 0.16062775, "V": 737.06449372, "T": "2017-11-11T11:24:00", "BV": 117.87094217}, {"O": 0.16064964, "H": 0.1606935, "L": 0.1587, "C": 0.16059172, "V": 883.10740425, "T": "2017-11-11T11:25:00", "BV": 141.13066362}, {"O": 0.16015602, "H": 0.1619, "L": 0.16015601, "C": 0.1619, "V": 210.02780625, "T": "2017-11-11T11:26:00", "BV": 33.83884742}, {"O": 0.1618, "H": 0.16269796, "L": 0.16166166, "C": 0.1625, "V": 550.26337063, "T": "2017-11-11T11:27:00", "BV": 89.31814948}, {"O": 0.1625, "H": 0.162856, "L": 0.16106106, "C": 0.16199999, "V": 578.01558737, "T": "2017-11-11T11:28:00", "BV": 93.85270073}, {"O": 0.16189996, "H": 0.16189996, "L": 0.1583, "C": 0.15862836, "V": 401.81828608, "T": "2017-11-11T11:29:00", "BV": 64.21058452}, {"O": 0.15866199, "H": 0.15940001, "L": 0.15689603, "C": 0.15940001, "V": 857.08370035, "T": "2017-11-11T11:30:00", "BV": 135.39115011}, {"O": 0.15909769, "H": 0.1613897, "L": 0.15909768, "C": 0.161001, "V": 286.66309178, "T": "2017-11-11T11:31:00", "BV": 45.94165887}, {"O": 0.161001, "H": 0.16127772, "L": 0.16, "C": 0.161, "V": 298.60458273, "T": "2017-11-11T11:32:00", "BV": 48.01817683}, {"O": 0.16100001, "H": 0.162598, "L": 0.1607, "C": 0.16228499, "V": 240.14886033, "T": "2017-11-11T11:33:00", "BV": 38.83818584}, {"O": 0.16212385, "H": 0.16239997, "L": 0.161001, "C": 0.161011, "V": 347.18900298, "T": "2017-11-11T11:34:00", "BV": 56.18241083}, {"O": 0.161011, "H": 0.1611, "L": 0.1598, "C": 0.16, "V": 194.7619472, "T": "2017-11-11T11:35:00", "BV": 31.30990415}, {"O": 0.16, "H": 0.160995, "L": 0.1598501, "C": 0.16, "V": 261.21268377, "T": "2017-11-11T11:36:00", "BV": 41.85925421}, {"O": 0.1605288, "H": 0.1605288, "L": 0.16, "C": 0.1603817, "V": 135.37565186, "T": "2017-11-11T11:37:00", "BV": 21.69107936}, {"O": 0.16039999, "H": 0.1604, "L": 0.15920001, "C": 0.1594, "V": 515.5614233, "T": "2017-11-11T11:38:00", "BV": 82.2852166}, {"O": 0.15920005, "H": 0.1595, "L": 0.15920002, "C": 0.1593001, "V": 266.70034294, "T": "2017-11-11T11:39:00", "BV": 42.48380879}, {"O": 0.15939998, "H": 0.15939998, "L": 0.1589, "C": 0.15899991, "V": 211.90779647, "T": "2017-11-11T11:40:00", "BV": 33.71847593}, {"O": 0.15899992, "H": 0.159, "L": 0.15729, "C": 0.15729, "V": 184.47439931, "T": "2017-11-11T11:41:00", "BV": 29.26147715}, {"O": 0.1574, "H": 0.15857, "L": 0.156965, "C": 0.158, "V": 241.24706893, "T": "2017-11-11T11:42:00", "BV": 37.98778349}, {"O": 0.158, "H": 0.1593, "L": 0.158, "C": 0.15920099, "V": 164.5185854, "T": "2017-11-11T11:43:00", "BV": 26.10932629}, {"O": 0.1593, "H": 0.16111, "L": 0.15920099, "C": 0.1604, "V": 236.65053723, "T": "2017-11-11T11:44:00", "BV": 37.90005159}, {"O": 0.1604, "H": 0.16178628, "L": 0.1604, "C": 0.16107571, "V": 241.70238194, "T": "2017-11-11T11:45:00", "BV": 38.89691868}, {"O": 0.16125929, "H": 0.16177293, "L": 0.161, "C": 0.161, "V": 187.59709927, "T": "2017-11-11T11:46:00", "BV": 30.236481}, {"O": 0.16135992, "H": 0.16135995, "L": 0.16000001, "C": 0.16055311, "V": 191.58939557, "T": "2017-11-11T11:47:00", "BV": 30.80181459}, {"O": 0.160565, "H": 0.1615, "L": 0.16000001, "C": 0.1614, "V": 225.4900552, "T": "2017-11-11T11:48:00", "BV": 36.21198925}, {"O": 0.1614, "H": 0.16232296, "L": 0.161005, "C": 0.16232296, "V": 258.66670695, "T": "2017-11-11T11:49:00", "BV": 41.89099664}, {"O": 0.16226918, "H": 0.16300001, "L": 0.162162, "C": 0.163, "V": 296.01494945, "T": "2017-11-11T11:50:00", "BV": 48.15342473}, {"O": 0.163, "H": 0.164, "L": 0.162, "C": 0.164, "V": 528.21504089, "T": "2017-11-11T11:51:00", "BV": 86.10916518}, {"O": 0.16400001, "H": 0.1670037, "L": 0.164, "C": 0.1670037, "V": 1036.71706767, "T": "2017-11-11T11:52:00", "BV": 171.85256091}, {"O": 0.167, "H": 0.16995998, "L": 0.167, "C": 0.169, "V": 905.37084157, "T": "2017-11-11T11:53:00", "BV": 152.33311042}, {"O": 0.16905, "H": 0.16999998, "L": 0.168, "C": 0.16920003, "V": 830.77987003, "T": "2017-11-11T11:54:00", "BV": 140.8900943}, {"O": 0.16900001, "H": 0.1724665, "L": 0.16834779, "C": 0.17150002, "V": 1689.08134059, "T": "2017-11-11T11:55:00", "BV": 288.6047343}, {"O": 0.172, "H": 0.17440001, "L": 0.1702, "C": 0.174, "V": 592.38907709, "T": "2017-11-11T11:56:00", "BV": 102.09351757}, {"O": 0.174, "H": 0.175232, "L": 0.17056, "C": 0.1735, "V": 881.26066938, "T": "2017-11-11T11:57:00", "BV": 153.6997026}, {"O": 0.17223, "H": 0.174, "L": 0.17056002, "C": 0.17341325, "V": 460.85580579, "T": "2017-11-11T11:58:00", "BV": 79.68710284}, {"O": 0.1735, "H": 0.174, "L": 0.17172801, "C": 0.17265398, "V": 543.07122246, "T": "2017-11-11T11:59:00", "BV": 94.07358049}, {"O": 0.17223, "H": 0.17288931, "L": 0.1682, "C": 0.16900002, "V": 388.87872237, "T": "2017-11-11T12:00:00", "BV": 66.34880584}, {"O": 0.169, "H": 0.16906407, "L": 0.168, "C": 0.1685, "V": 859.3077148, "T": "2017-11-11T12:01:00", "BV": 144.81346507}, {"O": 0.1685, "H": 0.173, "L": 0.168, "C": 0.173, "V": 729.04959606, "T": "2017-11-11T12:02:00", "BV": 123.54767144}, {"O": 0.173, "H": 0.17378246, "L": 0.172, "C": 0.17300012, "V": 528.58589541, "T": "2017-11-11T12:03:00", "BV": 91.34090149}, {"O": 0.173, "H": 0.175, "L": 0.17266, "C": 0.174999, "V": 606.31163866, "T": "2017-11-11T12:04:00", "BV": 105.5690626}, {"O": 0.174999, "H": 0.1750008, "L": 0.1715, "C": 0.172, "V": 562.89389003, "T": "2017-11-11T12:05:00", "BV": 97.88704464}, {"O": 0.172, "H": 0.17899, "L": 0.1715, "C": 0.178, "V": 821.79606802, "T": "2017-11-11T12:06:00", "BV": 143.91374175}, {"O": 0.178, "H": 0.17995998, "L": 0.17712566, "C": 0.1799, "V": 971.59653749, "T": "2017-11-11T12:07:00", "BV": 173.90429185}, {"O": 0.1799, "H": 0.17995998, "L": 0.17761424, "C": 0.178, "V": 446.12705661, "T": "2017-11-11T12:08:00", "BV": 79.93134916}, {"O": 0.178, "H": 0.178, "L": 0.17589, "C": 0.176, "V": 155.64891274, "T": "2017-11-11T12:09:00", "BV": 27.61127747}, {"O": 0.17600009, "H": 0.17600009, "L": 0.17366867, "C": 0.174, "V": 87.10666812, "T": "2017-11-11T12:10:00", "BV": 15.19465894}, {"O": 0.174, "H": 0.17986, "L": 0.172, "C": 0.17986, "V": 804.01635504, "T": "2017-11-11T12:11:00", "BV": 140.57756663}, {"O": 0.17986, "H": 0.17989, "L": 0.178, "C": 0.1795, "V": 423.22320276, "T": "2017-11-11T12:12:00", "BV": 75.90081255}, {"O": 0.1795, "H": 0.17999999, "L": 0.179, "C": 0.17999999, "V": 378.88907007, "T": "2017-11-11T12:13:00", "BV": 68.08672558}, {"O": 0.17999999, "H": 0.185, "L": 0.17995998, "C": 0.18426999, "V": 885.39145718, "T": "2017-11-11T12:14:00", "BV": 160.55534155}, {"O": 0.184, "H": 0.18432, "L": 0.18183336, "C": 0.1835, "V": 612.03762029, "T": "2017-11-11T12:15:00", "BV": 111.99243979}, {"O": 0.1835, "H": 0.184406, "L": 0.183, "C": 0.184, "V": 422.79279905, "T": "2017-11-11T12:16:00", "BV": 77.71736265}, {"O": 0.184, "H": 0.184, "L": 0.18232105, "C": 0.183, "V": 160.99601489, "T": "2017-11-11T12:17:00", "BV": 29.51410146}, {"O": 0.18300001, "H": 0.184, "L": 0.18090799, "C": 0.18299999, "V": 839.47726179, "T": "2017-11-11T12:18:00", "BV": 153.36180526}, {"O": 0.1827, "H": 0.18483, "L": 0.1826, "C": 0.184, "V": 465.37767516, "T": "2017-11-11T12:19:00", "BV": 85.39054741}, {"O": 0.184, "H": 0.1853, "L": 0.18380001, "C": 0.18500012, "V": 789.04942415, "T": "2017-11-11T12:20:00", "BV": 145.65696671}, {"O": 0.18529999, "H": 0.18547311, "L": 0.18483, "C": 0.18499997, "V": 486.24937734, "T": "2017-11-11T12:21:00", "BV": 90.04741464}, {"O": 0.18481626, "H": 0.185, "L": 0.18300001, "C": 0.1840888, "V": 681.76175442, "T": "2017-11-11T12:22:00", "BV": 125.31116608}, {"O": 0.1840888, "H": 0.1840888, "L": 0.18310002, "C": 0.1835, "V": 305.36905346, "T": "2017-11-11T12:23:00", "BV": 56.08999019}, {"O": 0.1835, "H": 0.18459905, "L": 0.18302003, "C": 0.184, "V": 618.28234061, "T": "2017-11-11T12:24:00", "BV": 113.77541601}, {"O": 0.18419999, "H": 0.18459905, "L": 0.18310006, "C": 0.1832, "V": 514.43090582, "T": "2017-11-11T12:25:00", "BV": 94.65464095}, {"O": 0.18310006, "H": 0.18388385, "L": 0.178, "C": 0.178, "V": 568.71011466, "T": "2017-11-11T12:26:00", "BV": 103.48049601}, {"O": 0.1799999, "H": 0.18, "L": 0.17567575, "C": 0.1763, "V": 929.10622258, "T": "2017-11-11T12:27:00", "BV": 164.69065505}, {"O": 0.1763, "H": 0.17882288, "L": 0.1762, "C": 0.178, "V": 668.29812574, "T": "2017-11-11T12:28:00", "BV": 118.14580292}, {"O": 0.178, "H": 0.18112532, "L": 0.17799182, "C": 0.1811253, "V": 874.95075788, "T": "2017-11-11T12:29:00", "BV": 157.26258607}, {"O": 0.18060563, "H": 0.18189999, "L": 0.1794734, "C": 0.181, "V": 588.45783123, "T": "2017-11-11T12:30:00", "BV": 106.49397019}, {"O": 0.18139999, "H": 0.18139999, "L": 0.17867852, "C": 0.17934929, "V": 390.06228517, "T": "2017-11-11T12:31:00", "BV": 70.15473329}, {"O": 0.17900188, "H": 0.17999993, "L": 0.1773, "C": 0.1775558, "V": 486.58041329, "T": "2017-11-11T12:32:00", "BV": 86.76232856}, {"O": 0.17730001, "H": 0.17857138, "L": 0.17730001, "C": 0.17817817, "V": 207.30115028, "T": "2017-11-11T12:33:00", "BV": 36.87812334}, {"O": 0.17817817, "H": 0.179, "L": 0.178, "C": 0.178499, "V": 254.42378289, "T": "2017-11-11T12:34:00", "BV": 45.48667445}, {"O": 0.178499, "H": 0.17882998, "L": 0.17773353, "C": 0.17787481, "V": 281.23852743, "T": "2017-11-11T12:35:00", "BV": 50.10636401}, {"O": 0.17787481, "H": 0.17982999, "L": 0.17773353, "C": 0.1798, "V": 179.02048325, "T": "2017-11-11T12:36:00", "BV": 31.91358605}, {"O": 0.17959048, "H": 0.18019999, "L": 0.17955, "C": 0.17999999, "V": 319.4081108, "T": "2017-11-11T12:37:00", "BV": 57.47027824}, {"O": 0.17999999, "H": 0.18085, "L": 0.1798, "C": 0.1802, "V": 198.46361134, "T": "2017-11-11T12:38:00", "BV": 35.7320054}, {"O": 0.18047868, "H": 0.1839, "L": 0.18019998, "C": 0.1839, "V": 594.97653854, "T": "2017-11-11T12:39:00", "BV": 108.64560464}, {"O": 0.18389999, "H": 0.185, "L": 0.18220002, "C": 0.18482994, "V": 607.01870098, "T": "2017-11-11T12:40:00", "BV": 111.81626358}, {"O": 0.18482994, "H": 0.18482994, "L": 0.184, "C": 0.18427817, "V": 362.22949371, "T": "2017-11-11T12:41:00", "BV": 66.82378724}, {"O": 0.1847, "H": 0.18482899, "L": 0.18420001, "C": 0.1844, "V": 352.55584772, "T": "2017-11-11T12:42:00", "BV": 65.09793708}, {"O": 0.1844, "H": 0.1845, "L": 0.1812, "C": 0.18235002, "V": 761.14707361, "T": "2017-11-11T12:43:00", "BV": 139.72756497}, {"O": 0.1828, "H": 0.184, "L": 0.1824, "C": 0.18302, "V": 235.0615025, "T": "2017-11-11T12:44:00", "BV": 43.11133839}, {"O": 0.1839999, "H": 0.18458656, "L": 0.1834, "C": 0.18449998, "V": 351.92451788, "T": "2017-11-11T12:45:00", "BV": 64.78239179}, {"O": 0.18449997, "H": 0.18517817, "L": 0.184, "C": 0.18517817, "V": 460.93364769, "T": "2017-11-11T12:46:00", "BV": 85.06074025}, {"O": 0.185, "H": 0.18888, "L": 0.185, "C": 0.187, "V": 611.40701723, "T": "2017-11-11T12:47:00", "BV": 114.15687481}, {"O": 0.188, "H": 0.18900012, "L": 0.187, "C": 0.18888, "V": 880.54219474, "T": "2017-11-11T12:48:00", "BV": 166.0056555}, {"O": 0.18888, "H": 0.189999, "L": 0.18888, "C": 0.18998, "V": 386.48500009, "T": "2017-11-11T12:49:00", "BV": 73.18061668}, {"O": 0.189999, "H": 0.19111111, "L": 0.18959987, "C": 0.19109998, "V": 1473.19506567, "T": "2017-11-11T12:50:00", "BV": 280.57032788}, {"O": 0.19109998, "H": 0.19109999, "L": 0.1887, "C": 0.19003598, "V": 864.04200415, "T": "2017-11-11T12:51:00", "BV": 164.50219031}, {"O": 0.1894, "H": 0.1909998, "L": 0.18804, "C": 0.1885, "V": 889.80167588, "T": "2017-11-11T12:52:00", "BV": 168.48375216}, {"O": 0.1885, "H": 0.189, "L": 0.185, "C": 0.186963, "V": 443.81642492, "T": "2017-11-11T12:53:00", "BV": 83.0567061}, {"O": 0.18600788, "H": 0.18763999, "L": 0.18500001, "C": 0.18763998, "V": 371.90508372, "T": "2017-11-11T12:54:00", "BV": 69.53872985}, {"O": 0.18763998, "H": 0.18885054, "L": 0.187, "C": 0.18804001, "V": 369.33534098, "T": "2017-11-11T12:55:00", "BV": 69.34177545}, {"O": 0.18804001, "H": 0.19099999, "L": 0.18804001, "C": 0.19, "V": 796.71490265, "T": "2017-11-11T12:56:00", "BV": 151.24038614}, {"O": 0.1899999, "H": 0.19048993, "L": 0.18890408, "C": 0.19, "V": 349.42151954, "T": "2017-11-11T12:57:00", "BV": 66.3257419}, {"O": 0.19, "H": 0.19007296, "L": 0.189, "C": 0.189, "V": 273.01683715, "T": "2017-11-11T12:58:00", "BV": 51.80777552}, {"O": 0.189, "H": 0.19099, "L": 0.189, "C": 0.19048993, "V": 370.72773305, "T": "2017-11-11T12:59:00", "BV": 70.50840337}, {"O": 0.19098998, "H": 0.19148993, "L": 0.19007294, "C": 0.19137996, "V": 838.38230952, "T": "2017-11-11T13:00:00", "BV": 160.20042212}, {"O": 0.19139999, "H": 0.1916915, "L": 0.19048993, "C": 0.19148992, "V": 600.14938766, "T": "2017-11-11T13:01:00", "BV": 114.83572826}, {"O": 0.19148992, "H": 0.19188992, "L": 0.191, "C": 0.19178993, "V": 247.46252716, "T": "2017-11-11T13:02:00", "BV": 47.39903583}, {"O": 0.19178993, "H": 0.19239999, "L": 0.19159, "C": 0.19239999, "V": 226.5607024, "T": "2017-11-11T13:03:00", "BV": 43.51886654}, {"O": 0.19237997, "H": 0.19319998, "L": 0.19237997, "C": 0.19311, "V": 316.90469119, "T": "2017-11-11T13:04:00", "BV": 61.12414597}, {"O": 0.19318107, "H": 0.19477997, "L": 0.19311, "C": 0.19400123, "V": 552.23066586, "T": "2017-11-11T13:05:00", "BV": 106.95697827}, {"O": 0.19450268, "H": 0.1951, "L": 0.194, "C": 0.1951, "V": 870.54602935, "T": "2017-11-11T13:06:00", "BV": 169.39648946}, {"O": 0.195, "H": 0.19677997, "L": 0.19499999, "C": 0.19637901, "V": 400.93249756, "T": "2017-11-11T13:07:00", "BV": 78.56996019}, {"O": 0.1965, "H": 0.19848997, "L": 0.19637901, "C": 0.198003, "V": 636.21764666, "T": "2017-11-11T13:08:00", "BV": 125.80312744}, {"O": 0.19800012, "H": 0.199, "L": 0.198, "C": 0.199, "V": 767.15511731, "T": "2017-11-11T13:09:00", "BV": 152.39661975}, {"O": 0.199, "H": 0.19950268, "L": 0.199, "C": 0.19950002, "V": 305.79423122, "T": "2017-11-11T13:10:00", "BV": 60.92916927}, {"O": 0.1995, "H": 0.19985, "L": 0.19750001, "C": 0.1989, "V": 861.47692426, "T": "2017-11-11T13:11:00", "BV": 171.56724206}, {"O": 0.199, "H": 0.1990001, "L": 0.198, "C": 0.19892201, "V": 421.0928247, "T": "2017-11-11T13:12:00", "BV": 83.77630151}, {"O": 0.19892201, "H": 0.199, "L": 0.19606327, "C": 0.19699999, "V": 647.28237751, "T": "2017-11-11T13:13:00", "BV": 127.78089801}, {"O": 0.197, "H": 0.19758999, "L": 0.1952, "C": 0.19552501, "V": 446.27106803, "T": "2017-11-11T13:14:00", "BV": 87.60506239}, {"O": 0.19552502, "H": 0.19572234, "L": 0.1934, "C": 0.1952, "V": 686.15114084, "T": "2017-11-11T13:15:00", "BV": 133.36846363}, {"O": 0.1952, "H": 0.19769, "L": 0.19450001, "C": 0.197, "V": 399.9195799, "T": "2017-11-11T13:16:00", "BV": 78.44491797}, {"O": 0.197, "H": 0.19889998, "L": 0.1962, "C": 0.19889998, "V": 465.6838532, "T": "2017-11-11T13:17:00", "BV": 92.36227041}, {"O": 0.1988, "H": 0.19998, "L": 0.19858996, "C": 0.19998, "V": 633.55814109, "T": "2017-11-11T13:18:00", "BV": 126.16527039}, {"O": 0.19995001, "H": 0.2, "L": 0.19995001, "C": 0.1999996, "V": 968.5734305, "T": "2017-11-11T13:19:00", "BV": 193.71375859}, {"O": 0.1999996, "H": 0.1999999, "L": 0.19985, "C": 0.19995, "V": 95.39216932, "T": "2017-11-11T13:20:00", "BV": 19.07571318}, {"O": 0.19998001, "H": 0.20358977, "L": 0.19998001, "C": 0.2034523, "V": 1090.66153289, "T": "2017-11-11T13:21:00", "BV": 219.55461499}, {"O": 0.2034523, "H": 0.205799, "L": 0.2034523, "C": 0.20578, "V": 1262.35422989, "T": "2017-11-11T13:22:00", "BV": 258.47473108}, {"O": 0.20578, "H": 0.208182, "L": 0.20534, "C": 0.207, "V": 904.01793094, "T": "2017-11-11T13:23:00", "BV": 186.39600174}, {"O": 0.20675, "H": 0.20801, "L": 0.2, "C": 0.20742, "V": 663.99575013, "T": "2017-11-11T13:24:00", "BV": 136.01897419}, {"O": 0.20741517, "H": 0.2087006, "L": 0.20390003, "C": 0.2079, "V": 1077.96752385, "T": "2017-11-11T13:25:00", "BV": 223.40550527}, {"O": 0.208, "H": 0.212, "L": 0.2079, "C": 0.21179, "V": 1173.29361735, "T": "2017-11-11T13:26:00", "BV": 246.98671031}, {"O": 0.21179, "H": 0.215, "L": 0.21000001, "C": 0.21403151, "V": 754.54000354, "T": "2017-11-11T13:27:00", "BV": 160.8829699}, {"O": 0.2149, "H": 0.218, "L": 0.2143, "C": 0.2175, "V": 563.14475728, "T": "2017-11-11T13:28:00", "BV": 121.70125406}, {"O": 0.21752297, "H": 0.221, "L": 0.2175, "C": 0.221, "V": 910.4243056, "T": "2017-11-11T13:29:00", "BV": 199.69960805}, {"O": 0.221, "H": 0.225, "L": 0.22000081, "C": 0.2249, "V": 762.60717961, "T": "2017-11-11T13:30:00", "BV": 169.95845706}, {"O": 0.22493901, "H": 0.229, "L": 0.2249, "C": 0.22672277, "V": 786.69758231, "T": "2017-11-11T13:31:00", "BV": 178.60428409}, {"O": 0.22672277, "H": 0.23049976, "L": 0.2260723, "C": 0.23, "V": 1034.41751703, "T": "2017-11-11T13:32:00", "BV": 236.41105097}, {"O": 0.23, "H": 0.23049976, "L": 0.225, "C": 0.225, "V": 479.28426258, "T": "2017-11-11T13:33:00", "BV": 109.32294216}, {"O": 0.22533446, "H": 0.22533446, "L": 0.2072072, "C": 0.209, "V": 696.97333681, "T": "2017-11-11T13:34:00", "BV": 150.67502786}, {"O": 0.209, "H": 0.214, "L": 0.20699, "C": 0.20803, "V": 682.75566216, "T": "2017-11-11T13:35:00", "BV": 143.23986585}, {"O": 0.2096214, "H": 0.2096214, "L": 0.20803, "C": 0.20803001, "V": 6.60277743, "T": "2017-11-11T13:40:00", "BV": 1.37388479}, {"O": 0.2096214, "H": 0.2096214, "L": 0.19748318, "C": 0.19748318, "V": 567.56958479, "T": "2017-11-11T13:41:00", "BV": 115.54847154}, {"O": 0.19870109, "H": 0.19979999, "L": 0.186963, "C": 0.1926, "V": 567.2215601, "T": "2017-11-11T13:44:00", "BV": 108.81633039}, {"O": 0.1948, "H": 0.20498861, "L": 0.1926, "C": 0.203, "V": 1306.46065345, "T": "2017-11-11T13:45:00", "BV": 259.74335445}, {"O": 0.20220999, "H": 0.20497999, "L": 0.196, "C": 0.19700005, "V": 1224.54625053, "T": "2017-11-11T13:46:00", "BV": 244.70135068}, {"O": 0.198, "H": 0.19862077, "L": 0.195, "C": 0.19562077, "V": 824.06505274, "T": "2017-11-11T13:47:00", "BV": 161.82239271}, {"O": 0.1955175, "H": 0.19594581, "L": 0.19, "C": 0.192, "V": 1115.20656112, "T": "2017-11-11T13:48:00", "BV": 215.15825462}, {"O": 0.19207424, "H": 0.19499999, "L": 0.19, "C": 0.19100001, "V": 1332.0933046, "T": "2017-11-11T13:49:00", "BV": 255.36526395}, {"O": 0.1915, "H": 0.19299998, "L": 0.1911, "C": 0.19200003, "V": 560.58221658, "T": "2017-11-11T13:50:00", "BV": 107.73318477}, {"O": 0.19259998, "H": 0.194, "L": 0.1900001, "C": 0.19065789, "V": 651.1770969, "T": "2017-11-11T13:51:00", "BV": 125.10224745}, {"O": 0.19065789, "H": 0.19111112, "L": 0.18500001, "C": 0.186, "V": 1553.5328955, "T": "2017-11-11T13:52:00", "BV": 291.96494678}, {"O": 0.18521852, "H": 0.18700004, "L": 0.182468, "C": 0.1829, "V": 1037.64758191, "T": "2017-11-11T13:53:00", "BV": 191.82013644}, {"O": 0.182468, "H": 0.1829, "L": 0.17900001, "C": 0.18, "V": 1059.83564281, "T": "2017-11-11T13:54:00", "BV": 191.41576852}, {"O": 0.18001, "H": 0.18482996, "L": 0.18, "C": 0.1835, "V": 1424.73465315, "T": "2017-11-11T13:55:00", "BV": 258.54113838}, {"O": 0.1835, "H": 0.19246499, "L": 0.1835, "C": 0.1908, "V": 1256.26142, "T": "2017-11-11T13:56:00", "BV": 235.23515571}, {"O": 0.19, "H": 0.19397808, "L": 0.18905, "C": 0.19290467, "V": 1656.62550296, "T": "2017-11-11T13:57:00", "BV": 316.94968895}, {"O": 0.19300001, "H": 0.19624737, "L": 0.19246499, "C": 0.1960001, "V": 673.74681244, "T": "2017-11-11T13:58:00", "BV": 131.50295986}, {"O": 0.19607788, "H": 0.1976, "L": 0.19454, "C": 0.1957, "V": 679.81215974, "T": "2017-11-11T13:59:00", "BV": 133.60702467}, {"O": 0.1951, "H": 0.1962474, "L": 0.19000001, "C": 0.193, "V": 496.67074563, "T": "2017-11-11T14:00:00", "BV": 95.94392068}, {"O": 0.19302, "H": 0.19302, "L": 0.19, "C": 0.191, "V": 356.1058083, "T": "2017-11-11T14:01:00", "BV": 68.16700522}, {"O": 0.191, "H": 0.192, "L": 0.1873, "C": 0.188888, "V": 346.25848014, "T": "2017-11-11T14:02:00", "BV": 65.95272394}, {"O": 0.19, "H": 0.191, "L": 0.18611, "C": 0.18835643, "V": 468.18955591, "T": "2017-11-11T14:03:00", "BV": 88.01802477}, {"O": 0.18835643, "H": 0.19087893, "L": 0.18700001, "C": 0.19, "V": 338.06641183, "T": "2017-11-11T14:04:00", "BV": 63.97358415}, {"O": 0.19087893, "H": 0.19100001, "L": 0.1888, "C": 0.19, "V": 364.22280872, "T": "2017-11-11T14:05:00", "BV": 69.19243218}, {"O": 0.189011, "H": 0.1918, "L": 0.18821853, "C": 0.18899999, "V": 504.73933113, "T": "2017-11-11T14:06:00", "BV": 95.63488353}, {"O": 0.18899999, "H": 0.18923059, "L": 0.187, "C": 0.18780001, "V": 464.05033906, "T": "2017-11-11T14:07:00", "BV": 87.32738447}, {"O": 0.188, "H": 0.188, "L": 0.18532712, "C": 0.18699996, "V": 286.73144109, "T": "2017-11-11T14:08:00", "BV": 53.62354203}, {"O": 0.18699996, "H": 0.1882, "L": 0.186126, "C": 0.188, "V": 402.1937673, "T": "2017-11-11T14:09:00", "BV": 75.32771683}, {"O": 0.1881, "H": 0.189, "L": 0.186412, "C": 0.186412, "V": 291.56375111, "T": "2017-11-11T14:10:00", "BV": 54.83234884}, {"O": 0.186412, "H": 0.18700001, "L": 0.1835, "C": 0.18350001, "V": 289.81803515, "T": "2017-11-11T14:11:00", "BV": 53.63114496}, {"O": 0.18350001, "H": 0.1843, "L": 0.18111111, "C": 0.18221854, "V": 454.80186158, "T": "2017-11-11T14:12:00", "BV": 82.91756613}, {"O": 0.18188754, "H": 0.183, "L": 0.17935198, "C": 0.1798, "V": 876.43268995, "T": "2017-11-11T14:13:00", "BV": 158.64204098}, {"O": 0.17954214, "H": 0.180603, "L": 0.178, "C": 0.17888888, "V": 777.83802496, "T": "2017-11-11T14:14:00", "BV": 139.1506016}, {"O": 0.1789, "H": 0.18439999, "L": 0.17888888, "C": 0.18439999, "V": 395.96785131, "T": "2017-11-11T14:15:00", "BV": 72.09472516}, {"O": 0.18439999, "H": 0.18849999, "L": 0.184, "C": 0.18747988, "V": 749.31234246, "T": "2017-11-11T14:16:00", "BV": 139.85737839}, {"O": 0.18700001, "H": 0.1892999, "L": 0.187, "C": 0.18923057, "V": 576.44745452, "T": "2017-11-11T14:17:00", "BV": 108.51048434}, {"O": 0.1892999, "H": 0.19087892, "L": 0.1892999, "C": 0.19001911, "V": 743.90134083, "T": "2017-11-11T14:18:00", "BV": 141.38126427}, {"O": 0.19001, "H": 0.191, "L": 0.19, "C": 0.19072349, "V": 609.81044194, "T": "2017-11-11T14:19:00", "BV": 116.04938799}, {"O": 0.1905, "H": 0.1941, "L": 0.19030628, "C": 0.1941, "V": 370.7039291, "T": "2017-11-11T14:20:00", "BV": 71.14185051}, {"O": 0.194, "H": 0.197, "L": 0.194, "C": 0.19679997, "V": 669.93471213, "T": "2017-11-11T14:21:00", "BV": 131.15697101}, {"O": 0.19679997, "H": 0.19789, "L": 0.19624496, "C": 0.1977, "V": 557.45037762, "T": "2017-11-11T14:22:00", "BV": 109.66699052}, {"O": 0.1977, "H": 0.19800001, "L": 0.1964, "C": 0.19800001, "V": 726.64992424, "T": "2017-11-11T14:23:00", "BV": 143.57727332}, {"O": 0.19799, "H": 0.19800001, "L": 0.19536001, "C": 0.19536001, "V": 650.33784822, "T": "2017-11-11T14:24:00", "BV": 128.3099845}, {"O": 0.196, "H": 0.196, "L": 0.19087889, "C": 0.19161728, "V": 758.94663529, "T": "2017-11-11T14:25:00", "BV": 146.94655238}, {"O": 0.1915, "H": 0.19161728, "L": 0.18747988, "C": 0.188, "V": 544.72571147, "T": "2017-11-11T14:26:00", "BV": 103.12106322}, {"O": 0.188, "H": 0.19030623, "L": 0.18721, "C": 0.19030623, "V": 734.01976324, "T": "2017-11-11T14:27:00", "BV": 138.98403383}, {"O": 0.1900789, "H": 0.19402543, "L": 0.1900789, "C": 0.194, "V": 719.94341162, "T": "2017-11-11T14:28:00", "BV": 138.29063427}, {"O": 0.19402543, "H": 0.194559, "L": 0.19100001, "C": 0.1911, "V": 818.18350949, "T": "2017-11-11T14:29:00", "BV": 157.93455417}, {"O": 0.1911, "H": 0.19399, "L": 0.191, "C": 0.19200001, "V": 422.62946265, "T": "2017-11-11T14:30:00", "BV": 81.2053688}, {"O": 0.192051, "H": 0.19399, "L": 0.19156794, "C": 0.19222223, "V": 392.84176539, "T": "2017-11-11T14:31:00", "BV": 75.83221734}, {"O": 0.1925, "H": 0.19299996, "L": 0.19222223, "C": 0.1925, "V": 172.76947489, "T": "2017-11-11T14:32:00", "BV": 33.25403773}, {"O": 0.192795, "H": 0.1928, "L": 0.192495, "C": 0.1927, "V": 180.70006135, "T": "2017-11-11T14:33:00", "BV": 34.82908815}, {"O": 0.1927, "H": 0.19339999, "L": 0.1925, "C": 0.19263651, "V": 519.75092388, "T": "2017-11-11T14:34:00", "BV": 100.1950938}, {"O": 0.19263651, "H": 0.193, "L": 0.1911, "C": 0.19177001, "V": 795.70267466, "T": "2017-11-11T14:35:00", "BV": 152.73287266}, {"O": 0.19239239, "H": 0.19289998, "L": 0.19177001, "C": 0.192, "V": 169.76754666, "T": "2017-11-11T14:36:00", "BV": 32.61086822}, {"O": 0.192, "H": 0.192995, "L": 0.192, "C": 0.192211, "V": 205.0386411, "T": "2017-11-11T14:37:00", "BV": 39.41583467}, {"O": 0.192391, "H": 0.1934, "L": 0.192, "C": 0.1922, "V": 412.60505633, "T": "2017-11-11T14:38:00", "BV": 79.54268675}, {"O": 0.1920512, "H": 0.1922, "L": 0.19047501, "C": 0.19055002, "V": 271.13876957, "T": "2017-11-11T14:39:00", "BV": 51.83373121}, {"O": 0.19079001, "H": 0.19079001, "L": 0.189, "C": 0.18914263, "V": 299.30539231, "T": "2017-11-11T14:40:00", "BV": 56.8183678}, {"O": 0.1892, "H": 0.190475, "L": 0.18800101, "C": 0.1893, "V": 488.69685987, "T": "2017-11-11T14:41:00", "BV": 92.27655763}, {"O": 0.1893, "H": 0.18999998, "L": 0.18801, "C": 0.18879998, "V": 171.88091682, "T": "2017-11-11T14:42:00", "BV": 32.52389703}, {"O": 0.1888, "H": 0.1888, "L": 0.18747988, "C": 0.18747988, "V": 222.9064646, "T": "2017-11-11T14:43:00", "BV": 41.91895725}, {"O": 0.1876, "H": 0.187769, "L": 0.187, "C": 0.18732436, "V": 249.1664829, "T": "2017-11-11T14:44:00", "BV": 46.64827007}, {"O": 0.18760001, "H": 0.1917, "L": 0.1872, "C": 0.1917, "V": 206.32261953, "T": "2017-11-11T14:45:00", "BV": 38.86481056}, {"O": 0.191, "H": 0.1929238, "L": 0.19055002, "C": 0.19257267, "V": 283.57478603, "T": "2017-11-11T14:46:00", "BV": 54.52282082}, {"O": 0.19289499, "H": 0.193, "L": 0.19205, "C": 0.1929, "V": 502.53913025, "T": "2017-11-11T14:47:00", "BV": 96.88152305}, {"O": 0.1929, "H": 0.193, "L": 0.19056, "C": 0.19100003, "V": 318.82436422, "T": "2017-11-11T14:48:00", "BV": 61.20895122}, {"O": 0.191, "H": 0.19189999, "L": 0.19056, "C": 0.19099, "V": 96.45415654, "T": "2017-11-11T14:49:00", "BV": 18.42544061}, {"O": 0.190997, "H": 0.19100003, "L": 0.1901895, "C": 0.191, "V": 466.12595701, "T": "2017-11-11T14:50:00", "BV": 88.93288937}, {"O": 0.191, "H": 0.192578, "L": 0.190999, "C": 0.192578, "V": 331.77449506, "T": "2017-11-11T14:51:00", "BV": 63.53239236}, {"O": 0.19251, "H": 0.19309001, "L": 0.19205, "C": 0.19309001, "V": 227.66164022, "T": "2017-11-11T14:52:00", "BV": 43.88961258}, {"O": 0.19299948, "H": 0.193001, "L": 0.19100507, "C": 0.19251, "V": 208.48497897, "T": "2017-11-11T14:53:00", "BV": 40.03841031}, {"O": 0.192209, "H": 0.1949888, "L": 0.19200001, "C": 0.19495, "V": 550.54060345, "T": "2017-11-11T14:54:00", "BV": 106.61338773}, {"O": 0.19490135, "H": 0.19645077, "L": 0.1949, "C": 0.1958945, "V": 462.68930287, "T": "2017-11-11T14:55:00", "BV": 90.68028154}, {"O": 0.19537408, "H": 0.196, "L": 0.194, "C": 0.195, "V": 434.37602728, "T": "2017-11-11T14:56:00", "BV": 84.81892323}, {"O": 0.19490001, "H": 0.197, "L": 0.194, "C": 0.19645073, "V": 482.01695152, "T": "2017-11-11T14:57:00", "BV": 94.29775026}, {"O": 0.19645073, "H": 0.199, "L": 0.19645073, "C": 0.19865684, "V": 372.45804378, "T": "2017-11-11T14:58:00", "BV": 73.74860125}, {"O": 0.1987, "H": 0.201, "L": 0.1985, "C": 0.2, "V": 1448.58020242, "T": "2017-11-11T14:59:00", "BV": 289.06444206}, {"O": 0.200054, "H": 0.20379, "L": 0.200054, "C": 0.2037, "V": 524.01598932, "T": "2017-11-11T15:00:00", "BV": 105.71937089}, {"O": 0.20379, "H": 0.20593021, "L": 0.202699, "C": 0.2045, "V": 864.24309652, "T": "2017-11-11T15:01:00", "BV": 176.78230705}, {"O": 0.204905, "H": 0.20788577, "L": 0.20450001, "C": 0.2074, "V": 595.26530775, "T": "2017-11-11T15:02:00", "BV": 122.46722436}, {"O": 0.20788577, "H": 0.2087, "L": 0.20615315, "C": 0.20637296, "V": 1209.19010525, "T": "2017-11-11T15:03:00", "BV": 251.5715944}, {"O": 0.206223, "H": 0.207, "L": 0.20175907, "C": 0.20589073, "V": 776.22418406, "T": "2017-11-11T15:04:00", "BV": 159.07940471}, {"O": 0.20589073, "H": 0.206, "L": 0.201564, "C": 0.20210001, "V": 888.80771271, "T": "2017-11-11T15:05:00", "BV": 182.23469234}, {"O": 0.20214002, "H": 0.20398999, "L": 0.20139, "C": 0.202, "V": 607.37104167, "T": "2017-11-11T15:06:00", "BV": 122.64750356}, {"O": 0.202599, "H": 0.202599, "L": 0.20122354, "C": 0.20189998, "V": 322.70375012, "T": "2017-11-11T15:07:00", "BV": 65.12511028}, {"O": 0.2016, "H": 0.20199999, "L": 0.2012012, "C": 0.20186999, "V": 224.94009096, "T": "2017-11-11T15:08:00", "BV": 45.39646757}, {"O": 0.201894, "H": 0.20189995, "L": 0.2015, "C": 0.201889, "V": 283.50608031, "T": "2017-11-11T15:09:00", "BV": 57.21022546}, {"O": 0.201889, "H": 0.20189499, "L": 0.19776939, "C": 0.20120121, "V": 483.76760959, "T": "2017-11-11T15:10:00", "BV": 96.86392038}, {"O": 0.20120121, "H": 0.2035, "L": 0.2011, "C": 0.2035, "V": 366.26791191, "T": "2017-11-11T15:11:00", "BV": 74.18481502}, {"O": 0.2035, "H": 0.2055, "L": 0.203, "C": 0.20499999, "V": 322.19327981, "T": "2017-11-11T15:12:00", "BV": 65.86590855}, {"O": 0.20499999, "H": 0.20620121, "L": 0.20480001, "C": 0.206196, "V": 380.81446627, "T": "2017-11-11T15:13:00", "BV": 78.26571441}, {"O": 0.20615315, "H": 0.2085, "L": 0.206, "C": 0.2085, "V": 314.4423455, "T": "2017-11-11T15:14:00", "BV": 65.20167367}, {"O": 0.20849999, "H": 0.2095, "L": 0.208, "C": 0.209, "V": 996.26860989, "T": "2017-11-11T15:15:00", "BV": 207.92682423}, {"O": 0.209, "H": 0.21079001, "L": 0.20859999, "C": 0.21049976, "V": 664.50136714, "T": "2017-11-11T15:16:00", "BV": 139.32587746}, {"O": 0.21049976, "H": 0.212, "L": 0.2104, "C": 0.21199999, "V": 834.3424124, "T": "2017-11-11T15:17:00", "BV": 176.44130242}, {"O": 0.212, "H": 0.2139238, "L": 0.20937618, "C": 0.20937618, "V": 861.45688087, "T": "2017-11-11T15:18:00", "BV": 182.90236894}, {"O": 0.20999989, "H": 0.21093859, "L": 0.206196, "C": 0.2065, "V": 888.22539154, "T": "2017-11-11T15:19:00", "BV": 184.27382854}, {"O": 0.2075, "H": 0.21037619, "L": 0.2065, "C": 0.21, "V": 527.55409471, "T": "2017-11-11T15:20:00", "BV": 110.29603867}, {"O": 0.21, "H": 0.2107328, "L": 0.20899999, "C": 0.21, "V": 439.81693535, "T": "2017-11-11T15:21:00", "BV": 92.30382091}, {"O": 0.21, "H": 0.212, "L": 0.21, "C": 0.21108103, "V": 556.8524865, "T": "2017-11-11T15:22:00", "BV": 117.6440295}, {"O": 0.21108103, "H": 0.2119899, "L": 0.20999999, "C": 0.20999999, "V": 366.98078399, "T": "2017-11-11T15:23:00", "BV": 77.39326021}, {"O": 0.20999999, "H": 0.21083, "L": 0.2080001, "C": 0.20999999, "V": 513.14332466, "T": "2017-11-11T15:24:00", "BV": 107.56815286}, {"O": 0.20999999, "H": 0.2106, "L": 0.205, "C": 0.2078, "V": 446.33057926, "T": "2017-11-11T15:25:00", "BV": 92.94789376}, {"O": 0.2078, "H": 0.2083, "L": 0.20499999, "C": 0.20499999, "V": 488.97299839, "T": "2017-11-11T15:26:00", "BV": 100.54395164}, {"O": 0.205, "H": 0.209, "L": 0.20473309, "C": 0.20898992, "V": 431.42396064, "T": "2017-11-11T15:27:00", "BV": 89.49825176}, {"O": 0.209, "H": 0.20999989, "L": 0.2085, "C": 0.2097, "V": 405.77701562, "T": "2017-11-11T15:28:00", "BV": 84.84949898}, {"O": 0.20900001, "H": 0.211, "L": 0.209, "C": 0.21, "V": 424.43403305, "T": "2017-11-11T15:29:00", "BV": 89.27237152}, {"O": 0.21000006, "H": 0.211, "L": 0.20710001, "C": 0.208, "V": 397.94274351, "T": "2017-11-11T15:30:00", "BV": 83.41503273}, {"O": 0.20899999, "H": 0.209, "L": 0.20710002, "C": 0.20875557, "V": 176.13441937, "T": "2017-11-11T15:31:00", "BV": 36.69258014}, {"O": 0.20887, "H": 0.20945426, "L": 0.208099, "C": 0.209, "V": 299.10235552, "T": "2017-11-11T15:32:00", "BV": 62.3831872}, {"O": 0.2086, "H": 0.2098, "L": 0.20850497, "C": 0.20860001, "V": 253.81193046, "T": "2017-11-11T15:33:00", "BV": 52.98271249}, {"O": 0.2087, "H": 0.20880001, "L": 0.2077, "C": 0.20781978, "V": 296.97416691, "T": "2017-11-11T15:34:00", "BV": 61.90567729}, {"O": 0.207789, "H": 0.20799999, "L": 0.2040003, "C": 0.205, "V": 390.92720001, "T": "2017-11-11T15:35:00", "BV": 80.37816082}, {"O": 0.2045, "H": 0.205, "L": 0.20274146, "C": 0.20429998, "V": 384.27782752, "T": "2017-11-11T15:36:00", "BV": 78.39111467}, {"O": 0.2040003, "H": 0.20700001, "L": 0.204, "C": 0.20663257, "V": 236.1336939, "T": "2017-11-11T15:37:00", "BV": 48.63566102}, {"O": 0.20663257, "H": 0.208, "L": 0.20663257, "C": 0.20799996, "V": 348.99180008, "T": "2017-11-11T15:38:00", "BV": 72.52376498}, {"O": 0.20799996, "H": 0.208, "L": 0.2059997, "C": 0.206, "V": 309.77076922, "T": "2017-11-11T15:39:00", "BV": 64.28893561}, {"O": 0.20649995, "H": 0.20700001, "L": 0.2059997, "C": 0.207, "V": 193.39368457, "T": "2017-11-11T15:40:00", "BV": 39.9806873}, {"O": 0.20699999, "H": 0.20700001, "L": 0.20266415, "C": 0.207, "V": 336.91497856, "T": "2017-11-11T15:41:00", "BV": 69.23024566}, {"O": 0.20699999, "H": 0.20807595, "L": 0.20689998, "C": 0.20807595, "V": 239.54431929, "T": "2017-11-11T15:42:00", "BV": 49.71878619}, {"O": 0.208, "H": 0.21, "L": 0.208, "C": 0.21, "V": 351.26729483, "T": "2017-11-11T15:43:00", "BV": 73.56719037}, {"O": 0.21, "H": 0.21198, "L": 0.2099, "C": 0.2119, "V": 492.06778194, "T": "2017-11-11T15:44:00", "BV": 103.60253457}, {"O": 0.2119, "H": 0.21199999, "L": 0.2099, "C": 0.21070009, "V": 544.69175552, "T": "2017-11-11T15:45:00", "BV": 114.95396064}, {"O": 0.21070009, "H": 0.211, "L": 0.20994547, "C": 0.211, "V": 220.29780691, "T": "2017-11-11T15:46:00", "BV": 46.43308857}, {"O": 0.21076423, "H": 0.211, "L": 0.21021026, "C": 0.211, "V": 269.38451759, "T": "2017-11-11T15:47:00", "BV": 56.7331303}, {"O": 0.211, "H": 0.2129, "L": 0.21076428, "C": 0.212, "V": 420.57391578, "T": "2017-11-11T15:48:00", "BV": 88.98088525}, {"O": 0.212, "H": 0.21289, "L": 0.21021026, "C": 0.2125, "V": 544.53938127, "T": "2017-11-11T15:49:00", "BV": 115.46543963}, {"O": 0.2125, "H": 0.214, "L": 0.2125, "C": 0.2135, "V": 606.53022571, "T": "2017-11-11T15:50:00", "BV": 129.34939962}, {"O": 0.21350439, "H": 0.21362646, "L": 0.212, "C": 0.21279999, "V": 507.5333453, "T": "2017-11-11T15:51:00", "BV": 108.01311474}, {"O": 0.21279999, "H": 0.21300063, "L": 0.212, "C": 0.21289999, "V": 226.20379154, "T": "2017-11-11T15:52:00", "BV": 48.07122658}, {"O": 0.21220001, "H": 0.2135, "L": 0.21207457, "C": 0.21349999, "V": 295.62945899, "T": "2017-11-11T15:53:00", "BV": 62.93537587}, {"O": 0.2130001, "H": 0.21349998, "L": 0.2128999, "C": 0.21332353, "V": 133.04505482, "T": "2017-11-11T15:54:00", "BV": 28.35377066}, {"O": 0.21300369, "H": 0.21339, "L": 0.21300009, "C": 0.21300009, "V": 131.39409512, "T": "2017-11-11T15:55:00", "BV": 28.01734292}, {"O": 0.21300368, "H": 0.21339, "L": 0.2129, "C": 0.21301, "V": 246.38487495, "T": "2017-11-11T15:56:00", "BV": 52.48820096}, {"O": 0.21301, "H": 0.21339999, "L": 0.21300369, "C": 0.2132001, "V": 189.00184633, "T": "2017-11-11T15:57:00", "BV": 40.28319081}, {"O": 0.2132001, "H": 0.21339, "L": 0.21299999, "C": 0.21299999, "V": 248.45641703, "T": "2017-11-11T15:58:00", "BV": 52.97292191}, {"O": 0.21299999, "H": 0.2134, "L": 0.2128999, "C": 0.21339, "V": 202.27057107, "T": "2017-11-11T15:59:00", "BV": 43.12637266}, {"O": 0.21339, "H": 0.21351, "L": 0.2125, "C": 0.21300001, "V": 392.00529212, "T": "2017-11-11T16:00:00", "BV": 83.62960779}, {"O": 0.21339, "H": 0.2135, "L": 0.21300001, "C": 0.2130001, "V": 149.86098461, "T": "2017-11-11T16:01:00", "BV": 31.97111241}, {"O": 0.21335, "H": 0.21339999, "L": 0.21300002, "C": 0.2133, "V": 237.46536051, "T": "2017-11-11T16:02:00", "BV": 50.62101896}, {"O": 0.2133, "H": 0.21350002, "L": 0.2133, "C": 0.2134, "V": 132.67792174, "T": "2017-11-11T16:03:00", "BV": 28.31630228}, {"O": 0.21348998, "H": 0.21349999, "L": 0.209, "C": 0.2090001, "V": 437.53994023, "T": "2017-11-11T16:04:00", "BV": 92.98631053}, {"O": 0.20860001, "H": 0.21, "L": 0.206, "C": 0.20649999, "V": 332.06206728, "T": "2017-11-11T16:05:00", "BV": 68.97700765}, {"O": 0.20649999, "H": 0.21, "L": 0.20511, "C": 0.21, "V": 569.90029471, "T": "2017-11-11T16:06:00", "BV": 118.53881767}, {"O": 0.20998999, "H": 0.21048333, "L": 0.2082, "C": 0.20988799, "V": 492.20091547, "T": "2017-11-11T16:07:00", "BV": 102.97666226}, {"O": 0.2082, "H": 0.20996999, "L": 0.2043, "C": 0.205, "V": 310.88426974, "T": "2017-11-11T16:08:00", "BV": 64.26330797}, {"O": 0.20488797, "H": 0.205, "L": 0.2034, "C": 0.2038314, "V": 309.28809741, "T": "2017-11-11T16:09:00", "BV": 63.14278265}, {"O": 0.2034, "H": 0.2038314, "L": 0.20000007, "C": 0.201, "V": 637.8220786, "T": "2017-11-11T16:10:00", "BV": 128.71575134}, {"O": 0.2023066, "H": 0.20249999, "L": 0.199, "C": 0.199, "V": 567.0439757, "T": "2017-11-11T16:11:00", "BV": 113.70512779}, {"O": 0.19916, "H": 0.19958786, "L": 0.196, "C": 0.1967, "V": 441.93218554, "T": "2017-11-11T16:12:00", "BV": 87.10429941}, {"O": 0.1967, "H": 0.1982927, "L": 0.19589, "C": 0.19790099, "V": 457.04176038, "T": "2017-11-11T16:13:00", "BV": 89.9023067}, {"O": 0.19829269, "H": 0.20099998, "L": 0.1975, "C": 0.199, "V": 362.34394346, "T": "2017-11-11T16:14:00", "BV": 71.89087061}, {"O": 0.1991598, "H": 0.203, "L": 0.1987006, "C": 0.1991598, "V": 563.09264141, "T": "2017-11-11T16:15:00", "BV": 113.12247468}, {"O": 0.1998, "H": 0.2, "L": 0.19855, "C": 0.19855, "V": 206.45746861, "T": "2017-11-11T16:16:00", "BV": 41.11809813}, {"O": 0.19899999, "H": 0.199, "L": 0.19715981, "C": 0.19760001, "V": 169.98825913, "T": "2017-11-11T16:17:00", "BV": 33.67009706}, {"O": 0.19760001, "H": 0.19979, "L": 0.19755979, "C": 0.1990915, "V": 213.1656749, "T": "2017-11-11T16:18:00", "BV": 42.25269174}, {"O": 0.19979, "H": 0.20066281, "L": 0.199, "C": 0.20066281, "V": 126.79945828, "T": "2017-11-11T16:19:00", "BV": 25.33035066}, {"O": 0.20092886, "H": 0.201, "L": 0.1962, "C": 0.19696049, "V": 431.36762139, "T": "2017-11-11T16:20:00", "BV": 85.71431468}, {"O": 0.19682, "H": 0.199, "L": 0.19660001, "C": 0.1968, "V": 182.9135808, "T": "2017-11-11T16:21:00", "BV": 36.13428831}, {"O": 0.19660001, "H": 0.1985448, "L": 0.1962, "C": 0.19720005, "V": 159.11384548, "T": "2017-11-11T16:22:00", "BV": 31.37430609}, {"O": 0.19720003, "H": 0.19799989, "L": 0.19620001, "C": 0.1975, "V": 190.55958371, "T": "2017-11-11T16:23:00", "BV": 37.58867507}, {"O": 0.1975, "H": 0.19790086, "L": 0.1956, "C": 0.1956, "V": 339.36180098, "T": "2017-11-11T16:24:00", "BV": 66.66269006}, {"O": 0.1956, "H": 0.1956, "L": 0.19156, "C": 0.19209058, "V": 283.3414368, "T": "2017-11-11T16:25:00", "BV": 54.89173428}, {"O": 0.192, "H": 0.19267375, "L": 0.19100001, "C": 0.19100007, "V": 282.20894017, "T": "2017-11-11T16:26:00", "BV": 54.16299504}, {"O": 0.19100007, "H": 0.1951, "L": 0.1904, "C": 0.1951, "V": 538.78950924, "T": "2017-11-11T16:27:00", "BV": 103.69851266}, {"O": 0.19500001, "H": 0.19869991, "L": 0.19500001, "C": 0.19854968, "V": 430.15933906, "T": "2017-11-11T16:28:00", "BV": 84.29944293}, {"O": 0.19854968, "H": 0.1987, "L": 0.19590001, "C": 0.1965, "V": 276.24824387, "T": "2017-11-11T16:29:00", "BV": 54.62108258}, {"O": 0.1968, "H": 0.1968, "L": 0.1925, "C": 0.1958999, "V": 156.67710011, "T": "2017-11-11T16:30:00", "BV": 30.60171914}, {"O": 0.195, "H": 0.195899, "L": 0.19250001, "C": 0.1945, "V": 91.90758712, "T": "2017-11-11T16:31:00", "BV": 17.77648401}, {"O": 0.1941, "H": 0.195, "L": 0.19258827, "C": 0.19258827, "V": 109.0601697, "T": "2017-11-11T16:32:00", "BV": 21.15212463}, {"O": 0.1939, "H": 0.194, "L": 0.192, "C": 0.193, "V": 136.01139365, "T": "2017-11-11T16:33:00", "BV": 26.20935181}, {"O": 0.193, "H": 0.19399997, "L": 0.19265489, "C": 0.19399997, "V": 114.67888559, "T": "2017-11-11T16:34:00", "BV": 22.1305003}, {"O": 0.1939, "H": 0.195, "L": 0.19309829, "C": 0.19464098, "V": 170.36648086, "T": "2017-11-11T16:35:00", "BV": 33.1439148}, {"O": 0.195, "H": 0.19679798, "L": 0.19464098, "C": 0.19679798, "V": 210.58451298, "T": "2017-11-11T16:36:00", "BV": 41.19407935}, {"O": 0.196, "H": 0.19799898, "L": 0.196, "C": 0.197, "V": 202.71165041, "T": "2017-11-11T16:37:00", "BV": 39.95317863}, {"O": 0.19779798, "H": 0.198, "L": 0.1968, "C": 0.198, "V": 214.67984169, "T": "2017-11-11T16:38:00", "BV": 42.46472029}, {"O": 0.19799897, "H": 0.19879798, "L": 0.19769978, "C": 0.19879798, "V": 178.7765768, "T": "2017-11-11T16:39:00", "BV": 35.39817538}, {"O": 0.19879798, "H": 0.2, "L": 0.198555, "C": 0.1999, "V": 549.23136511, "T": "2017-11-11T16:40:00", "BV": 109.62835706}, {"O": 0.2, "H": 0.20179303, "L": 0.1999, "C": 0.201, "V": 296.09281266, "T": "2017-11-11T16:41:00", "BV": 59.5148746}, {"O": 0.201, "H": 0.2019018, "L": 0.19849285, "C": 0.198749, "V": 336.49352797, "T": "2017-11-11T16:42:00", "BV": 67.26004423}, {"O": 0.199, "H": 0.1995, "L": 0.19769979, "C": 0.19770001, "V": 202.1082514, "T": "2017-11-11T16:43:00", "BV": 40.097642}, {"O": 0.198749, "H": 0.198749, "L": 0.19770001, "C": 0.19770002, "V": 190.1803163, "T": "2017-11-11T16:44:00", "BV": 37.6663265}, {"O": 0.19799499, "H": 0.197999, "L": 0.19612, "C": 0.197, "V": 258.67367702, "T": "2017-11-11T16:45:00", "BV": 51.08109241}, {"O": 0.19769499, "H": 0.198999, "L": 0.19680001, "C": 0.198998, "V": 279.94312241, "T": "2017-11-11T16:46:00", "BV": 55.3797566}, {"O": 0.198, "H": 0.199, "L": 0.19753043, "C": 0.19753044, "V": 113.81793476, "T": "2017-11-11T16:47:00", "BV": 22.54231055}, {"O": 0.19753043, "H": 0.19753044, "L": 0.195, "C": 0.195, "V": 292.81112593, "T": "2017-11-11T16:48:00", "BV": 57.47625661}, {"O": 0.195, "H": 0.195, "L": 0.19378012, "C": 0.19378012, "V": 144.37097738, "T": "2017-11-11T16:49:00", "BV": 28.12375686}, {"O": 0.1938925, "H": 0.19479998, "L": 0.19357147, "C": 0.19410001, "V": 257.33791549, "T": "2017-11-11T16:50:00", "BV": 49.99387977}, {"O": 0.19459993, "H": 0.19613971, "L": 0.1945, "C": 0.1955, "V": 93.8898471, "T": "2017-11-11T16:51:00", "BV": 18.33817779}, {"O": 0.19576887, "H": 0.19749999, "L": 0.19549, "C": 0.19749999, "V": 92.1873434, "T": "2017-11-11T16:52:00", "BV": 18.11560246}, {"O": 0.197, "H": 0.1976, "L": 0.19500003, "C": 0.1955, "V": 204.50035627, "T": "2017-11-11T16:53:00", "BV": 40.07444523}, {"O": 0.19532204, "H": 0.1969, "L": 0.19532204, "C": 0.19651, "V": 110.15284465, "T": "2017-11-11T16:54:00", "BV": 21.56474365}, {"O": 0.196899, "H": 0.1969999, "L": 0.19612992, "C": 0.19651, "V": 93.12894496, "T": "2017-11-11T16:55:00", "BV": 18.29082362}, {"O": 0.1965, "H": 0.19651, "L": 0.195653, "C": 0.196, "V": 168.11051637, "T": "2017-11-11T16:56:00", "BV": 33.01769647}, {"O": 0.1962, "H": 0.19648, "L": 0.19532205, "C": 0.19553214, "V": 84.65464102, "T": "2017-11-11T16:57:00", "BV": 16.57205762}, {"O": 0.19553214, "H": 0.19599999, "L": 0.1950999, "C": 0.1959949, "V": 77.50647167, "T": "2017-11-11T16:58:00", "BV": 15.15827492}, {"O": 0.1959949, "H": 0.1962, "L": 0.1955, "C": 0.195989, "V": 78.36738653, "T": "2017-11-11T16:59:00", "BV": 15.34276132}, {"O": 0.195989, "H": 0.1965089, "L": 0.1955, "C": 0.1965089, "V": 203.06817024, "T": "2017-11-11T17:00:00", "BV": 39.80289655}, {"O": 0.196508, "H": 0.196508, "L": 0.19550002, "C": 0.196499, "V": 81.10166801, "T": "2017-11-11T17:01:00", "BV": 15.90720384}, {"O": 0.196005, "H": 0.196509, "L": 0.19555, "C": 0.196, "V": 75.36183546, "T": "2017-11-11T17:02:00", "BV": 14.78150731}, {"O": 0.19625, "H": 0.19749999, "L": 0.19625, "C": 0.197252, "V": 168.54834712, "T": "2017-11-11T17:03:00", "BV": 33.19069511}, {"O": 0.197252, "H": 0.19749999, "L": 0.19700002, "C": 0.19749995, "V": 148.54410458, "T": "2017-11-11T17:04:00", "BV": 29.3085159}, {"O": 0.19749995, "H": 0.19758, "L": 0.19730001, "C": 0.19758, "V": 71.93671002, "T": "2017-11-11T17:05:00", "BV": 14.20968576}, {"O": 0.19758, "H": 0.19798, "L": 0.19756999, "C": 0.19783629, "V": 85.35669327, "T": "2017-11-11T17:06:00", "BV": 16.88170932}, {"O": 0.19798, "H": 0.19989999, "L": 0.19783634, "C": 0.19976886, "V": 585.26352049, "T": "2017-11-11T17:07:00", "BV": 115.97673698}, {"O": 0.199895, "H": 0.200302, "L": 0.19912569, "C": 0.2, "V": 313.76273879, "T": "2017-11-11T17:08:00", "BV": 62.72162956}, {"O": 0.2000534, "H": 0.200919, "L": 0.199779, "C": 0.199779, "V": 199.42547772, "T": "2017-11-11T17:09:00", "BV": 39.98502563}, {"O": 0.199779, "H": 0.2, "L": 0.1985, "C": 0.19976799, "V": 198.52022727, "T": "2017-11-11T17:10:00", "BV": 39.60525237}, {"O": 0.19976804, "H": 0.20100021, "L": 0.199767, "C": 0.2007, "V": 232.29882064, "T": "2017-11-11T17:11:00", "BV": 46.53607176}, {"O": 0.2007, "H": 0.2017, "L": 0.2007, "C": 0.2007, "V": 194.55074262, "T": "2017-11-11T17:12:00", "BV": 39.11722699}, {"O": 0.2007, "H": 0.20070005, "L": 0.199, "C": 0.19951023, "V": 195.54060886, "T": "2017-11-11T17:13:00", "BV": 39.06721538}, {"O": 0.19951023, "H": 0.19980009, "L": 0.19951014, "C": 0.1997, "V": 82.78710562, "T": "2017-11-11T17:14:00", "BV": 16.52457094}, {"O": 0.1997, "H": 0.1997, "L": 0.198, "C": 0.19882001, "V": 200.13576713, "T": "2017-11-11T17:15:00", "BV": 39.82674091}, {"O": 0.19882001, "H": 0.2005, "L": 0.1985, "C": 0.1995, "V": 305.61460008, "T": "2017-11-11T17:16:00", "BV": 60.9138973}, {"O": 0.1995, "H": 0.199999, "L": 0.199, "C": 0.199, "V": 98.57596101, "T": "2017-11-11T17:17:00", "BV": 19.66042884}, {"O": 0.199, "H": 0.1995, "L": 0.19890003, "C": 0.199495, "V": 65.60666075, "T": "2017-11-11T17:18:00", "BV": 13.06672785}, {"O": 0.199495, "H": 0.19949999, "L": 0.1981, "C": 0.198125, "V": 78.26172759, "T": "2017-11-11T17:19:00", "BV": 15.56988242}, {"O": 0.198999, "H": 0.19998499, "L": 0.198125, "C": 0.1994, "V": 160.10472771, "T": "2017-11-11T17:20:00", "BV": 31.87084838}, {"O": 0.1994, "H": 0.1994, "L": 0.199, "C": 0.19939, "V": 86.86476132, "T": "2017-11-11T17:21:00", "BV": 17.28906175}, {"O": 0.19905001, "H": 0.199395, "L": 0.199, "C": 0.199345, "V": 150.35731417, "T": "2017-11-11T17:22:00", "BV": 29.96351358}, {"O": 0.199345, "H": 0.199385, "L": 0.199, "C": 0.199385, "V": 95.77686535, "T": "2017-11-11T17:23:00", "BV": 19.08972232}, {"O": 0.19933002, "H": 0.19999998, "L": 0.199005, "C": 0.19999998, "V": 151.42617835, "T": "2017-11-11T17:24:00", "BV": 30.21067166}, {"O": 0.19935, "H": 0.20118999, "L": 0.19935, "C": 0.2, "V": 252.66613698, "T": "2017-11-11T17:25:00", "BV": 50.67967511}, {"O": 0.20069, "H": 0.20069, "L": 0.19969999, "C": 0.199776, "V": 115.85463707, "T": "2017-11-11T17:26:00", "BV": 23.16624869}, {"O": 0.199776, "H": 0.2, "L": 0.19951001, "C": 0.199776, "V": 77.97992961, "T": "2017-11-11T17:27:00", "BV": 15.57979988}, {"O": 0.1997, "H": 0.19997, "L": 0.19951001, "C": 0.199654, "V": 44.4021075, "T": "2017-11-11T17:28:00", "BV": 8.86757674}, {"O": 0.1996549, "H": 0.199776, "L": 0.199654, "C": 0.1997, "V": 80.90668742, "T": "2017-11-11T17:29:00", "BV": 16.15690155}, {"O": 0.1997, "H": 0.199776, "L": 0.19950001, "C": 0.199776, "V": 65.56064197, "T": "2017-11-11T17:30:00", "BV": 13.0898759}, {"O": 0.19977, "H": 0.2, "L": 0.19905001, "C": 0.199065, "V": 119.97605209, "T": "2017-11-11T17:31:00", "BV": 23.95159413}, {"O": 0.199065, "H": 0.19977, "L": 0.19805, "C": 0.19905534, "V": 1121.43309145, "T": "2017-11-11T17:32:00", "BV": 223.138979}, {"O": 0.199525, "H": 0.20099499, "L": 0.199, "C": 0.19997998, "V": 156.15530932, "T": "2017-11-11T17:33:00", "BV": 31.23387111}, {"O": 0.2, "H": 0.20037532, "L": 0.19997998, "C": 0.2, "V": 54.79232723, "T": "2017-11-11T17:34:00", "BV": 10.95994387}, {"O": 0.2, "H": 0.2003753, "L": 0.19901001, "C": 0.19960015, "V": 187.98035541, "T": "2017-11-11T17:35:00", "BV": 37.57485556}, {"O": 0.1997, "H": 0.19999998, "L": 0.1996, "C": 0.19970002, "V": 82.89905679, "T": "2017-11-11T17:36:00", "BV": 16.55553477}, {"O": 0.1996, "H": 0.20019468, "L": 0.19901502, "C": 0.1997005, "V": 91.40862572, "T": "2017-11-11T17:37:00", "BV": 18.26175545}, {"O": 0.1997005, "H": 0.20019468, "L": 0.19970002, "C": 0.20019468, "V": 72.57560688, "T": "2017-11-11T17:38:00", "BV": 14.51224528}, {"O": 0.20019468, "H": 0.20119998, "L": 0.2, "C": 0.20119998, "V": 232.62236534, "T": "2017-11-11T17:39:00", "BV": 46.65017281}, {"O": 0.20037531, "H": 0.2017, "L": 0.20037531, "C": 0.20169343, "V": 109.53050795, "T": "2017-11-11T17:40:00", "BV": 22.03556033}, {"O": 0.20169343, "H": 0.202, "L": 0.20156188, "C": 0.202, "V": 125.93717022, "T": "2017-11-11T17:41:00", "BV": 25.41728951}, {"O": 0.20171, "H": 0.202, "L": 0.2012, "C": 0.2012, "V": 69.5372051, "T": "2017-11-11T17:42:00", "BV": 14.02539965}, {"O": 0.2018, "H": 0.2018, "L": 0.20108835, "C": 0.20159915, "V": 53.04778026, "T": "2017-11-11T17:43:00", "BV": 10.69666948}, {"O": 0.20159915, "H": 0.2018, "L": 0.20020001, "C": 0.20020001, "V": 170.76088737, "T": "2017-11-11T17:44:00", "BV": 34.40902223}, {"O": 0.2003, "H": 0.201, "L": 0.1997, "C": 0.1997055, "V": 207.30328863, "T": "2017-11-11T17:45:00", "BV": 41.45702151}, {"O": 0.1997055, "H": 0.199958, "L": 0.19903011, "C": 0.19911102, "V": 232.44473371, "T": "2017-11-11T17:46:00", "BV": 46.33125168}, {"O": 0.1997, "H": 0.199995, "L": 0.19800002, "C": 0.19970336, "V": 205.8395361, "T": "2017-11-11T17:47:00", "BV": 40.99938947}, {"O": 0.19970336, "H": 0.19970336, "L": 0.19816001, "C": 0.19970292, "V": 92.11286762, "T": "2017-11-11T17:48:00", "BV": 18.34402678}, {"O": 0.199103, "H": 0.199698, "L": 0.19816002, "C": 0.19855, "V": 46.46210899, "T": "2017-11-11T17:49:00", "BV": 9.2535086}, {"O": 0.19910301, "H": 0.19911601, "L": 0.19827001, "C": 0.19856, "V": 125.13482318, "T": "2017-11-11T17:50:00", "BV": 24.86988149}, {"O": 0.19855, "H": 0.19856, "L": 0.19826035, "C": 0.198285, "V": 90.27429253, "T": "2017-11-11T17:51:00", "BV": 17.91068096}, {"O": 0.198285, "H": 0.198285, "L": 0.19811601, "C": 0.19811601, "V": 96.72082375, "T": "2017-11-11T17:52:00", "BV": 19.17445795}, {"O": 0.19811601, "H": 0.200011, "L": 0.19800001, "C": 0.198416, "V": 528.50014484, "T": "2017-11-11T17:53:00", "BV": 105.49733918}, {"O": 0.198416, "H": 0.19957998, "L": 0.19831679, "C": 0.19831679, "V": 56.81140429, "T": "2017-11-11T17:54:00", "BV": 11.28258179}, {"O": 0.1984, "H": 0.199, "L": 0.19700001, "C": 0.1985, "V": 363.43303878, "T": "2017-11-11T17:55:00", "BV": 72.09054095}, {"O": 0.1985, "H": 0.198545, "L": 0.19810002, "C": 0.1983, "V": 523.71304979, "T": "2017-11-11T17:56:00", "BV": 103.91089188}, {"O": 0.1983, "H": 0.19859997, "L": 0.197015, "C": 0.1984603, "V": 108.13765856, "T": "2017-11-11T17:57:00", "BV": 21.44625728}, {"O": 0.19844, "H": 0.2, "L": 0.198406, "C": 0.19957998, "V": 134.20576981, "T": "2017-11-11T17:58:00", "BV": 26.72824831}, {"O": 0.19957998, "H": 0.2012, "L": 0.19952, "C": 0.201105, "V": 99.21732878, "T": "2017-11-11T17:59:00", "BV": 19.90670927}, {"O": 0.201105, "H": 0.20119998, "L": 0.2002996, "C": 0.20055, "V": 90.44742925, "T": "2017-11-11T18:00:00", "BV": 18.14407083}, {"O": 0.20040974, "H": 0.201, "L": 0.2002996, "C": 0.20065, "V": 56.00636646, "T": "2017-11-11T18:01:00", "BV": 11.2345117}, {"O": 0.201, "H": 0.201, "L": 0.20055, "C": 0.20065, "V": 80.36101174, "T": "2017-11-11T18:02:00", "BV": 16.14147904}, {"O": 0.20065, "H": 0.20098788, "L": 0.200307, "C": 0.2006, "V": 116.33398866, "T": "2017-11-11T18:03:00", "BV": 23.33844061}, {"O": 0.20065, "H": 0.20096498, "L": 0.2005, "C": 0.20066, "V": 103.95484402, "T": "2017-11-11T18:04:00", "BV": 20.85078506}, {"O": 0.20066, "H": 0.20096497, "L": 0.20066, "C": 0.2009, "V": 32.20338426, "T": "2017-11-11T18:05:00", "BV": 6.46968469}, {"O": 0.2009, "H": 0.2012, "L": 0.20066111, "C": 0.2012, "V": 121.79269579, "T": "2017-11-11T18:06:00", "BV": 24.47763387}, {"O": 0.20124999, "H": 0.2013, "L": 0.201, "C": 0.2012, "V": 104.58092168, "T": "2017-11-11T18:07:00", "BV": 21.03654446}, {"O": 0.2012, "H": 0.20129999, "L": 0.201, "C": 0.20124998, "V": 56.95469206, "T": "2017-11-11T18:08:00", "BV": 11.45852078}, {"O": 0.2012, "H": 0.2012, "L": 0.20096, "C": 0.20096, "V": 48.86090802, "T": "2017-11-11T18:09:00", "BV": 9.82654361}, {"O": 0.20096, "H": 0.20096, "L": 0.2006, "C": 0.20077, "V": 85.75350688, "T": "2017-11-11T18:10:00", "BV": 17.20930232}, {"O": 0.20077, "H": 0.200772, "L": 0.20066004, "C": 0.20077, "V": 34.16608678, "T": "2017-11-11T18:11:00", "BV": 6.85947659}, {"O": 0.20076999, "H": 0.20124999, "L": 0.20076002, "C": 0.2012, "V": 37.97579183, "T": "2017-11-11T18:12:00", "BV": 7.63835208}, {"O": 0.20119997, "H": 0.20159915, "L": 0.20119997, "C": 0.20159915, "V": 48.1985845, "T": "2017-11-11T18:13:00", "BV": 9.70692286}, {"O": 0.20140041, "H": 0.20223601, "L": 0.20135335, "C": 0.20223601, "V": 63.01434395, "T": "2017-11-11T18:14:00", "BV": 12.71804998}, {"O": 0.20229997, "H": 0.203, "L": 0.20223601, "C": 0.2025, "V": 178.12347759, "T": "2017-11-11T18:15:00", "BV": 36.09831722}, {"O": 0.2025, "H": 0.2033026, "L": 0.2014, "C": 0.2014, "V": 160.87311251, "T": "2017-11-11T18:16:00", "BV": 32.58099023}, {"O": 0.2023026, "H": 0.21, "L": 0.2014, "C": 0.20399995, "V": 1082.20824687, "T": "2017-11-11T18:17:00", "BV": 225.04981502}, {"O": 0.20399992, "H": 0.207, "L": 0.2023026, "C": 0.20500001, "V": 529.13251122, "T": "2017-11-11T18:18:00", "BV": 108.33857831}, {"O": 0.20534731, "H": 0.20699994, "L": 0.205, "C": 0.20689995, "V": 320.30740701, "T": "2017-11-11T18:19:00", "BV": 65.89864003}, {"O": 0.206639, "H": 0.206987, "L": 0.20619997, "C": 0.2068999, "V": 204.22837305, "T": "2017-11-11T18:20:00", "BV": 42.23095855}, {"O": 0.2068999, "H": 0.20989999, "L": 0.206883, "C": 0.209, "V": 260.72415601, "T": "2017-11-11T18:21:00", "BV": 54.25901673}, {"O": 0.20934894, "H": 0.211, "L": 0.209, "C": 0.21049993, "V": 301.6684722, "T": "2017-11-11T18:22:00", "BV": 63.35494812}, {"O": 0.210005, "H": 0.21408998, "L": 0.20939608, "C": 0.213, "V": 783.52333276, "T": "2017-11-11T18:23:00", "BV": 166.2192061}, {"O": 0.212, "H": 0.214, "L": 0.2119, "C": 0.21289998, "V": 260.26487428, "T": "2017-11-11T18:24:00", "BV": 55.43029724}, {"O": 0.21289998, "H": 0.216299, "L": 0.21100001, "C": 0.211005, "V": 839.06010029, "T": "2017-11-11T18:25:00", "BV": 179.18611061}, {"O": 0.211005, "H": 0.2127597, "L": 0.20839404, "C": 0.20889007, "V": 273.29421246, "T": "2017-11-11T18:26:00", "BV": 57.3272496}, {"O": 0.20889007, "H": 0.21100001, "L": 0.20839901, "C": 0.20986748, "V": 253.25629389, "T": "2017-11-11T18:27:00", "BV": 53.09516923}, {"O": 0.2099474, "H": 0.21049898, "L": 0.20931755, "C": 0.2102, "V": 264.82977696, "T": "2017-11-11T18:28:00", "BV": 55.66598332}, {"O": 0.2102, "H": 0.21049, "L": 0.21, "C": 0.21047, "V": 223.75645001, "T": "2017-11-11T18:29:00", "BV": 47.04286094}, {"O": 0.21047, "H": 0.212005, "L": 0.21039399, "C": 0.212, "V": 303.5931076, "T": "2017-11-11T18:30:00", "BV": 64.06140057}, {"O": 0.212, "H": 0.21289998, "L": 0.210499, "C": 0.211, "V": 744.37080088, "T": "2017-11-11T18:31:00", "BV": 157.81430984}, {"O": 0.21190899, "H": 0.21199, "L": 0.211, "C": 0.21185178, "V": 160.96663382, "T": "2017-11-11T18:32:00", "BV": 34.08387901}, {"O": 0.21185176, "H": 0.212, "L": 0.2115, "C": 0.21186, "V": 269.86209796, "T": "2017-11-11T18:33:00", "BV": 57.18208209}, {"O": 0.211884, "H": 0.2119999, "L": 0.211002, "C": 0.21185999, "V": 192.97827553, "T": "2017-11-11T18:34:00", "BV": 40.84913537}, {"O": 0.211859, "H": 0.21186, "L": 0.2115, "C": 0.211755, "V": 112.60296617, "T": "2017-11-11T18:35:00", "BV": 23.8424294}, {"O": 0.21185, "H": 0.21509999, "L": 0.2118, "C": 0.214, "V": 473.3852799, "T": "2017-11-11T18:36:00", "BV": 100.75632149}, {"O": 0.215, "H": 0.21649976, "L": 0.214, "C": 0.2163, "V": 428.56568993, "T": "2017-11-11T18:37:00", "BV": 92.56177517}, {"O": 0.216412, "H": 0.21775, "L": 0.21604, "C": 0.21760001, "V": 541.77129196, "T": "2017-11-11T18:38:00", "BV": 117.5836849}, {"O": 0.217, "H": 0.21899899, "L": 0.2163, "C": 0.2179965, "V": 359.2534677, "T": "2017-11-11T18:39:00", "BV": 78.36225468}, {"O": 0.21740002, "H": 0.218, "L": 0.21377357, "C": 0.2144, "V": 639.72337364, "T": "2017-11-11T18:40:00", "BV": 138.31180735}, {"O": 0.215, "H": 0.215999, "L": 0.214, "C": 0.21577999, "V": 195.54645409, "T": "2017-11-11T18:41:00", "BV": 41.97940814}, {"O": 0.21577999, "H": 0.2174, "L": 0.21577684, "C": 0.2174, "V": 144.17110018, "T": "2017-11-11T18:42:00", "BV": 31.18534966}, {"O": 0.217305, "H": 0.218989, "L": 0.216999, "C": 0.21857299, "V": 313.4073784, "T": "2017-11-11T18:43:00", "BV": 68.3324103}, {"O": 0.218573, "H": 0.22, "L": 0.21831679, "C": 0.21999999, "V": 812.19512725, "T": "2017-11-11T18:44:00", "BV": 178.24494352}, {"O": 0.22, "H": 0.22076888, "L": 0.2198, "C": 0.21999, "V": 695.18054207, "T": "2017-11-11T18:45:00", "BV": 152.97695437}, {"O": 0.21999, "H": 0.22, "L": 0.215, "C": 0.21500009, "V": 547.44173866, "T": "2017-11-11T18:46:00", "BV": 119.32330711}, {"O": 0.2165, "H": 0.2187, "L": 0.215, "C": 0.2187, "V": 268.35758806, "T": "2017-11-11T18:47:00", "BV": 58.13094866}, {"O": 0.2187, "H": 0.21979999, "L": 0.21804425, "C": 0.21907137, "V": 149.11192372, "T": "2017-11-11T18:48:00", "BV": 32.70439097}, {"O": 0.21907137, "H": 0.21999899, "L": 0.219, "C": 0.2197, "V": 237.25536712, "T": "2017-11-11T18:49:00", "BV": 52.12094584}, {"O": 0.219799, "H": 0.21999955, "L": 0.21979899, "C": 0.21999897, "V": 205.31150126, "T": "2017-11-11T18:50:00", "BV": 45.13191607}, {"O": 0.2198, "H": 0.21999898, "L": 0.21899501, "C": 0.21900001, "V": 322.51495229, "T": "2017-11-11T18:51:00", "BV": 70.72498361}, {"O": 0.21900001, "H": 0.2205, "L": 0.21889999, "C": 0.2205, "V": 328.3723269, "T": "2017-11-11T18:52:00", "BV": 72.05434215}, {"O": 0.2205, "H": 0.22177777, "L": 0.22, "C": 0.2215, "V": 142.01620447, "T": "2017-11-11T18:53:00", "BV": 31.39012713}, {"O": 0.22135, "H": 0.22288101, "L": 0.22124658, "C": 0.22201, "V": 476.34628603, "T": "2017-11-11T18:54:00", "BV": 105.92105212}, {"O": 0.22200088, "H": 0.2222, "L": 0.22132223, "C": 0.2222, "V": 260.33021902, "T": "2017-11-11T18:55:00", "BV": 57.71048598}, {"O": 0.22245301, "H": 0.22388, "L": 0.22201, "C": 0.22339779, "V": 241.16288808, "T": "2017-11-11T18:56:00", "BV": 53.79933866}, {"O": 0.22339779, "H": 0.226, "L": 0.22339779, "C": 0.22599998, "V": 656.74508011, "T": "2017-11-11T18:57:00", "BV": 147.71588108}, {"O": 0.22599998, "H": 0.227865, "L": 0.22599998, "C": 0.22637996, "V": 326.9460587, "T": "2017-11-11T18:58:00", "BV": 74.19956499}, {"O": 0.22637996, "H": 0.22759999, "L": 0.22301464, "C": 0.22301464, "V": 570.52845215, "T": "2017-11-11T18:59:00", "BV": 128.33430142}, {"O": 0.22335, "H": 0.22397934, "L": 0.2212, "C": 0.22335, "V": 369.78615342, "T": "2017-11-11T19:00:00", "BV": 82.27886502}, {"O": 0.2239501, "H": 0.226, "L": 0.2232, "C": 0.22589999, "V": 263.01697266, "T": "2017-11-11T19:01:00", "BV": 59.13387497}, {"O": 0.226, "H": 0.22779997, "L": 0.22589998, "C": 0.22779997, "V": 265.69116057, "T": "2017-11-11T19:02:00", "BV": 60.18812714}, {"O": 0.22656764, "H": 0.22888888, "L": 0.22656764, "C": 0.22846102, "V": 367.76688928, "T": "2017-11-11T19:03:00", "BV": 83.94711651}, {"O": 0.2287, "H": 0.2299, "L": 0.227905, "C": 0.22930598, "V": 511.22363524, "T": "2017-11-11T19:04:00", "BV": 117.07414881}, {"O": 0.22915777, "H": 0.22989998, "L": 0.22662, "C": 0.22765499, "V": 509.40346419, "T": "2017-11-11T19:05:00", "BV": 116.4549388}, {"O": 0.22765499, "H": 0.22989998, "L": 0.22702001, "C": 0.22939607, "V": 329.66118881, "T": "2017-11-11T19:06:00", "BV": 75.37519051}, {"O": 0.22938, "H": 0.2295, "L": 0.22648506, "C": 0.22648506, "V": 397.90340884, "T": "2017-11-11T19:07:00", "BV": 91.12023557}, {"O": 0.22648506, "H": 0.22830618, "L": 0.22559001, "C": 0.22605366, "V": 335.18038114, "T": "2017-11-11T19:08:00", "BV": 75.97129657}, {"O": 0.22559001, "H": 0.2262, "L": 0.2239501, "C": 0.225231, "V": 421.9997609, "T": "2017-11-11T19:09:00", "BV": 94.88687112}, {"O": 0.225231, "H": 0.22552137, "L": 0.21872051, "C": 0.2189979, "V": 381.61595228, "T": "2017-11-11T19:10:00", "BV": 84.80945434}, {"O": 0.21872051, "H": 0.21872051, "L": 0.211, "C": 0.211, "V": 1136.80115256, "T": "2017-11-11T19:11:00", "BV": 243.64608946}, {"O": 0.211, "H": 0.2115, "L": 0.207, "C": 0.20835, "V": 500.61502313, "T": "2017-11-11T19:12:00", "BV": 104.8468675}, {"O": 0.20835, "H": 0.2150129, "L": 0.208, "C": 0.2125001, "V": 704.02947045, "T": "2017-11-11T19:13:00", "BV": 148.85612684}, {"O": 0.2125001, "H": 0.21499999, "L": 0.2115, "C": 0.21399999, "V": 547.80502587, "T": "2017-11-11T19:14:00", "BV": 116.78642478}, {"O": 0.2145, "H": 0.21499997, "L": 0.214, "C": 0.214, "V": 330.00374843, "T": "2017-11-11T19:15:00", "BV": 70.83611539}, {"O": 0.2145, "H": 0.21481659, "L": 0.21351001, "C": 0.21450598, "V": 346.22032806, "T": "2017-11-11T19:16:00", "BV": 74.26041867}, {"O": 0.21450598, "H": 0.2148, "L": 0.20903012, "C": 0.20999999, "V": 409.50127698, "T": "2017-11-11T19:17:00", "BV": 86.79473106}, {"O": 0.21, "H": 0.21, "L": 0.2076, "C": 0.20989999, "V": 422.8376328, "T": "2017-11-11T19:18:00", "BV": 88.41622161}, {"O": 0.20989999, "H": 0.21094, "L": 0.2076, "C": 0.2088, "V": 477.2231803, "T": "2017-11-11T19:19:00", "BV": 99.93420534}, {"O": 0.2088, "H": 0.210561, "L": 0.2075, "C": 0.210561, "V": 226.38648523, "T": "2017-11-11T19:20:00", "BV": 47.33904225}, {"O": 0.21, "H": 0.21160568, "L": 0.20856127, "C": 0.21160568, "V": 187.23186325, "T": "2017-11-11T19:21:00", "BV": 39.41996212}, {"O": 0.21148, "H": 0.2125753, "L": 0.21059999, "C": 0.2122, "V": 144.7479322, "T": "2017-11-11T19:22:00", "BV": 30.64964034}, {"O": 0.2122, "H": 0.2148912, "L": 0.21189624, "C": 0.21399, "V": 393.0095725, "T": "2017-11-11T19:23:00", "BV": 83.83028675}, {"O": 0.2135, "H": 0.21399, "L": 0.2109, "C": 0.2109, "V": 239.20404204, "T": "2017-11-11T19:24:00", "BV": 50.84274063}, {"O": 0.21093123, "H": 0.211351, "L": 0.21059999, "C": 0.211, "V": 128.67930874, "T": "2017-11-11T19:25:00", "BV": 27.15026099}, {"O": 0.2109, "H": 0.2122, "L": 0.21056099, "C": 0.2122, "V": 179.24968519, "T": "2017-11-11T19:26:00", "BV": 37.83227301}, {"O": 0.212, "H": 0.2121, "L": 0.20878817, "C": 0.209, "V": 217.51090081, "T": "2017-11-11T19:27:00", "BV": 45.67998623}, {"O": 0.20878817, "H": 0.20994548, "L": 0.208405, "C": 0.20986504, "V": 122.86287839, "T": "2017-11-11T19:28:00", "BV": 25.69746445}, {"O": 0.20986504, "H": 0.20986505, "L": 0.2090001, "C": 0.20900011, "V": 69.1936778, "T": "2017-11-11T19:29:00", "BV": 14.46983082}, {"O": 0.2092, "H": 0.2092, "L": 0.20878817, "C": 0.20878817, "V": 278.35056344, "T": "2017-11-11T19:30:00", "BV": 58.1722268}, {"O": 0.20878817, "H": 0.208798, "L": 0.20650878, "C": 0.20650878, "V": 235.99810912, "T": "2017-11-11T19:31:00", "BV": 48.98120107}, {"O": 0.20650878, "H": 0.20689989, "L": 0.2055, "C": 0.20566535, "V": 168.89178788, "T": "2017-11-11T19:32:00", "BV": 34.82345007}, {"O": 0.2055, "H": 0.20649999, "L": 0.2038912, "C": 0.205, "V": 457.34847703, "T": "2017-11-11T19:33:00", "BV": 93.83834856}, {"O": 0.205, "H": 0.205, "L": 0.2037, "C": 0.20400003, "V": 286.38247446, "T": "2017-11-11T19:34:00", "BV": 58.59428401}, {"O": 0.20400003, "H": 0.20419998, "L": 0.2019, "C": 0.2040979, "V": 264.13841452, "T": "2017-11-11T19:35:00", "BV": 53.68888307}, {"O": 0.2040979, "H": 0.20766173, "L": 0.2031, "C": 0.20636231, "V": 323.04396519, "T": "2017-11-11T19:36:00", "BV": 66.38555009}, {"O": 0.20697082, "H": 0.20697082, "L": 0.2037, "C": 0.20450003, "V": 130.25737401, "T": "2017-11-11T19:37:00", "BV": 26.73993359}, {"O": 0.2037, "H": 0.20450003, "L": 0.203103, "C": 0.2037, "V": 116.57675737, "T": "2017-11-11T19:38:00", "BV": 23.75440819}, {"O": 0.2037, "H": 0.20450003, "L": 0.20362, "C": 0.20426901, "V": 218.24642349, "T": "2017-11-11T19:39:00", "BV": 44.55118243}, {"O": 0.20426901, "H": 0.20450003, "L": 0.204, "C": 0.20426902, "V": 188.12833258, "T": "2017-11-11T19:40:00", "BV": 38.40938925}, {"O": 0.20443631, "H": 0.20589992, "L": 0.20426902, "C": 0.20541675, "V": 148.97754199, "T": "2017-11-11T19:41:00", "BV": 30.55987693}, {"O": 0.2055, "H": 0.2085, "L": 0.20511, "C": 0.2081765, "V": 188.21817016, "T": "2017-11-11T19:42:00", "BV": 38.83409153}, {"O": 0.2081765, "H": 0.2100238, "L": 0.2081765, "C": 0.2090001, "V": 342.56125769, "T": "2017-11-11T19:43:00", "BV": 71.5620463}, {"O": 0.2090001, "H": 0.21115236, "L": 0.2090001, "C": 0.21115234, "V": 438.9646022, "T": "2017-11-11T19:44:00", "BV": 92.25444842}, {"O": 0.21115234, "H": 0.21269914, "L": 0.2105605, "C": 0.212, "V": 308.2674394, "T": "2017-11-11T19:45:00", "BV": 65.33902621}, {"O": 0.212, "H": 0.2126991, "L": 0.20956051, "C": 0.21097374, "V": 261.57603807, "T": "2017-11-11T19:46:00", "BV": 55.34743927}, {"O": 0.21097374, "H": 0.212, "L": 0.209566, "C": 0.21179499, "V": 135.53349115, "T": "2017-11-11T19:47:00", "BV": 28.54650024}, {"O": 0.2115, "H": 0.2115, "L": 0.2096, "C": 0.20999999, "V": 158.3035719, "T": "2017-11-11T19:48:00", "BV": 33.2781475}, {"O": 0.20963251, "H": 0.21049996, "L": 0.209571, "C": 0.20999, "V": 101.714762, "T": "2017-11-11T19:49:00", "BV": 21.35257025}, {"O": 0.20999, "H": 0.211, "L": 0.2096, "C": 0.21079384, "V": 73.93789366, "T": "2017-11-11T19:50:00", "BV": 15.54863875}, {"O": 0.21099994, "H": 0.21249999, "L": 0.21099994, "C": 0.21179997, "V": 215.12347197, "T": "2017-11-11T19:51:00", "BV": 45.5624482}, {"O": 0.212308, "H": 0.21322782, "L": 0.21179997, "C": 0.212, "V": 218.76023393, "T": "2017-11-11T19:52:00", "BV": 46.43600312}, {"O": 0.212, "H": 0.21289994, "L": 0.2118, "C": 0.212308, "V": 148.72319857, "T": "2017-11-11T19:53:00", "BV": 31.57517871}, {"O": 0.2126, "H": 0.21288797, "L": 0.2118, "C": 0.2128879, "V": 166.92224429, "T": "2017-11-11T19:54:00", "BV": 35.41360534}, {"O": 0.2128879, "H": 0.2139, "L": 0.21200001, "C": 0.21299999, "V": 179.41214505, "T": "2017-11-11T19:55:00", "BV": 38.22726483}, {"O": 0.21299999, "H": 0.2137999, "L": 0.2121212, "C": 0.213066, "V": 106.24426454, "T": "2017-11-11T19:56:00", "BV": 22.63836673}, {"O": 0.21369999, "H": 0.21369999, "L": 0.212, "C": 0.2129, "V": 202.89895327, "T": "2017-11-11T19:57:00", "BV": 43.17904988}, {"O": 0.2129, "H": 0.212999, "L": 0.21064001, "C": 0.2109, "V": 283.56085476, "T": "2017-11-11T19:58:00", "BV": 60.03349504}, {"O": 0.2109, "H": 0.2109, "L": 0.209, "C": 0.20901001, "V": 198.87079179, "T": "2017-11-11T19:59:00", "BV": 41.71600978}, {"O": 0.20901001, "H": 0.21, "L": 0.20901001, "C": 0.20999496, "V": 124.73497459, "T": "2017-11-11T20:00:00", "BV": 26.17673823}, {"O": 0.20999496, "H": 0.210645, "L": 0.20999496, "C": 0.21064499, "V": 83.89301159, "T": "2017-11-11T20:01:00", "BV": 17.64021194}, {"O": 0.21044988, "H": 0.21064499, "L": 0.21, "C": 0.21053962, "V": 92.30651746, "T": "2017-11-11T20:02:00", "BV": 19.4276941}, {"O": 0.2106, "H": 0.21064499, "L": 0.2104, "C": 0.2104, "V": 21.18924316, "T": "2017-11-11T20:03:00", "BV": 4.46268025}, {"O": 0.2106, "H": 0.21222168, "L": 0.21000501, "C": 0.21160991, "V": 57.43145178, "T": "2017-11-11T20:04:00", "BV": 12.12106557}, {"O": 0.21160991, "H": 0.2125099, "L": 0.210861, "C": 0.21160991, "V": 128.70781653, "T": "2017-11-11T20:05:00", "BV": 27.28710248}, {"O": 0.21200001, "H": 0.21200001, "L": 0.21098797, "C": 0.21160991, "V": 37.83650558, "T": "2017-11-11T20:06:00", "BV": 8.01068494}, {"O": 0.2117, "H": 0.21200001, "L": 0.21098798, "C": 0.21200001, "V": 126.8395746, "T": "2017-11-11T20:07:00", "BV": 26.86566426}, {"O": 0.21200001, "H": 0.2124, "L": 0.21160991, "C": 0.21170001, "V": 145.94451982, "T": "2017-11-11T20:08:00", "BV": 30.9494985}, {"O": 0.21170001, "H": 0.21368703, "L": 0.21170001, "C": 0.21299998, "V": 121.60606757, "T": "2017-11-11T20:09:00", "BV": 25.8307274}, {"O": 0.21299998, "H": 0.214, "L": 0.2128, "C": 0.214, "V": 100.03398082, "T": "2017-11-11T20:10:00", "BV": 21.35298387}, {"O": 0.214, "H": 0.2141, "L": 0.2138, "C": 0.2141, "V": 89.82454041, "T": "2017-11-11T20:11:00", "BV": 19.21677089}, {"O": 0.2141, "H": 0.21452126, "L": 0.2135, "C": 0.2138, "V": 178.83865656, "T": "2017-11-11T20:12:00", "BV": 38.29743437}, {"O": 0.2138, "H": 0.214, "L": 0.21100002, "C": 0.2138, "V": 219.84894595, "T": "2017-11-11T20:13:00", "BV": 46.70287999}, {"O": 0.212988, "H": 0.2138, "L": 0.21221222, "C": 0.2136, "V": 25.20754457, "T": "2017-11-11T20:14:00", "BV": 5.38394784}, {"O": 0.21326548, "H": 0.2138, "L": 0.21326548, "C": 0.2136, "V": 54.025314, "T": "2017-11-11T20:15:00", "BV": 11.54223939}, {"O": 0.21360001, "H": 0.2138, "L": 0.21300001, "C": 0.2137, "V": 107.65944516, "T": "2017-11-11T20:16:00", "BV": 22.98095494}, {"O": 0.2137899, "H": 0.21378998, "L": 0.21326548, "C": 0.21378, "V": 79.43471842, "T": "2017-11-11T20:17:00", "BV": 16.96821591}, {"O": 0.21378, "H": 0.21400002, "L": 0.21350001, "C": 0.21399999, "V": 75.62554385, "T": "2017-11-11T20:18:00", "BV": 16.17439883}, {"O": 0.214, "H": 0.21400002, "L": 0.21326548, "C": 0.21380003, "V": 167.41691141, "T": "2017-11-11T20:19:00", "BV": 35.74999792}, {"O": 0.213789, "H": 0.21380003, "L": 0.21204, "C": 0.213, "V": 138.56518207, "T": "2017-11-11T20:20:00", "BV": 29.55795552}, {"O": 0.213, "H": 0.213, "L": 0.212, "C": 0.21204001, "V": 54.13336626, "T": "2017-11-11T20:21:00", "BV": 11.48417179}, {"O": 0.2126, "H": 0.214, "L": 0.21204001, "C": 0.212995, "V": 77.46179085, "T": "2017-11-11T20:22:00", "BV": 16.52653407}, {"O": 0.212995, "H": 0.21397999, "L": 0.212045, "C": 0.21388888, "V": 47.5600129, "T": "2017-11-11T20:23:00", "BV": 10.12834676}, {"O": 0.213, "H": 0.21388887, "L": 0.21299501, "C": 0.21310001, "V": 28.27460159, "T": "2017-11-11T20:24:00", "BV": 6.03657776}, {"O": 0.21310001, "H": 0.214, "L": 0.213, "C": 0.213, "V": 116.43063107, "T": "2017-11-11T20:25:00", "BV": 24.8641553}, {"O": 0.21300007, "H": 0.21310001, "L": 0.21204003, "C": 0.21210506, "V": 90.01807405, "T": "2017-11-11T20:26:00", "BV": 19.13225818}, {"O": 0.2129949, "H": 0.2129949, "L": 0.212, "C": 0.212985, "V": 165.03175905, "T": "2017-11-11T20:27:00", "BV": 35.00506838}, {"O": 0.21214003, "H": 0.21298499, "L": 0.21204003, "C": 0.2129, "V": 78.19078511, "T": "2017-11-11T20:28:00", "BV": 16.61615652}, {"O": 0.21289999, "H": 0.21299, "L": 0.21204003, "C": 0.21299, "V": 34.52359614, "T": "2017-11-11T20:29:00", "BV": 7.33442}, {"O": 0.2128385, "H": 0.213, "L": 0.2121, "C": 0.212995, "V": 53.99751227, "T": "2017-11-11T20:30:00", "BV": 11.49519204}, {"O": 0.21299, "H": 0.212995, "L": 0.2120004, "C": 0.2120004, "V": 52.52368088, "T": "2017-11-11T20:31:00", "BV": 11.15867008}, {"O": 0.21204001, "H": 0.2121, "L": 0.21068469, "C": 0.21095, "V": 222.41532155, "T": "2017-11-11T20:32:00", "BV": 47.1405064}, {"O": 0.21199745, "H": 0.21199745, "L": 0.209, "C": 0.209, "V": 200.6834784, "T": "2017-11-11T20:33:00", "BV": 42.07144023}, {"O": 0.20906, "H": 0.2093, "L": 0.207, "C": 0.20751, "V": 142.93095235, "T": "2017-11-11T20:34:00", "BV": 29.77808902}, {"O": 0.2085, "H": 0.20920676, "L": 0.20751, "C": 0.20899, "V": 108.08867142, "T": "2017-11-11T20:35:00", "BV": 22.54325809}, {"O": 0.208994, "H": 0.20949999, "L": 0.20799963, "C": 0.209495, "V": 87.29609603, "T": "2017-11-11T20:36:00", "BV": 18.20446254}, {"O": 0.209495, "H": 0.20956, "L": 0.2081, "C": 0.20956, "V": 115.80497642, "T": "2017-11-11T20:37:00", "BV": 24.24724196}, {"O": 0.20956, "H": 0.21085999, "L": 0.20902, "C": 0.209025, "V": 126.62591913, "T": "2017-11-11T20:38:00", "BV": 26.53642943}, {"O": 0.209025, "H": 0.20999499, "L": 0.20850001, "C": 0.208995, "V": 141.3982833, "T": "2017-11-11T20:39:00", "BV": 29.53729144}, {"O": 0.208996, "H": 0.209, "L": 0.208996, "C": 0.208996, "V": 55.4463732, "T": "2017-11-11T20:40:00", "BV": 11.58826949}, {"O": 0.209, "H": 0.20999498, "L": 0.208995, "C": 0.20900001, "V": 22.58105302, "T": "2017-11-11T20:41:00", "BV": 4.72086726}, {"O": 0.20900001, "H": 0.21, "L": 0.209, "C": 0.20955999, "V": 59.97520238, "T": "2017-11-11T20:42:00", "BV": 12.5765834}, {"O": 0.20955999, "H": 0.209995, "L": 0.2092092, "C": 0.20956, "V": 60.47137645, "T": "2017-11-11T20:43:00", "BV": 12.67043875}, {"O": 0.20956, "H": 0.20998499, "L": 0.20820001, "C": 0.20851001, "V": 108.77680645, "T": "2017-11-11T20:44:00", "BV": 22.75611616}, {"O": 0.20850001, "H": 0.20851001, "L": 0.2075, "C": 0.208, "V": 59.71716331, "T": "2017-11-11T20:45:00", "BV": 12.4248476}, {"O": 0.208, "H": 0.208, "L": 0.20636231, "C": 0.20650987, "V": 130.70998254, "T": "2017-11-11T20:46:00", "BV": 27.02999478}, {"O": 0.20636234, "H": 0.20699996, "L": 0.20636234, "C": 0.20636234, "V": 82.00560824, "T": "2017-11-11T20:47:00", "BV": 16.92434785}, {"O": 0.20636231, "H": 0.20699998, "L": 0.20531001, "C": 0.20605, "V": 111.37984763, "T": "2017-11-11T20:48:00", "BV": 22.96328569}, {"O": 0.20605, "H": 0.20730989, "L": 0.20533501, "C": 0.20706047, "V": 63.18482018, "T": "2017-11-11T20:49:00", "BV": 13.04057635}, {"O": 0.20706047, "H": 0.208, "L": 0.20706047, "C": 0.2077, "V": 44.44051397, "T": "2017-11-11T20:50:00", "BV": 9.22716567}, {"O": 0.208, "H": 0.20843999, "L": 0.207, "C": 0.207, "V": 159.8581993, "T": "2017-11-11T20:51:00", "BV": 33.19841051}, {"O": 0.20730988, "H": 0.20730988, "L": 0.2040414, "C": 0.2040414, "V": 263.40877257, "T": "2017-11-11T20:52:00", "BV": 54.22225678}, {"O": 0.20405, "H": 0.20405, "L": 0.2020101, "C": 0.2020101, "V": 215.98511603, "T": "2017-11-11T20:53:00", "BV": 43.89607855}, {"O": 0.2020101, "H": 0.2020101, "L": 0.197, "C": 0.19792, "V": 514.13285924, "T": "2017-11-11T20:54:00", "BV": 102.72872356}, {"O": 0.19792, "H": 0.20011167, "L": 0.19654, "C": 0.1985, "V": 488.36068964, "T": "2017-11-11T20:55:00", "BV": 96.91900861}, {"O": 0.1985, "H": 0.19887994, "L": 0.198, "C": 0.1985, "V": 176.68997588, "T": "2017-11-11T20:56:00", "BV": 35.06789693}, {"O": 0.1985, "H": 0.20049499, "L": 0.198116, "C": 0.2, "V": 236.95615525, "T": "2017-11-11T20:57:00", "BV": 47.08508492}, {"O": 0.2, "H": 0.20049499, "L": 0.198545, "C": 0.19998498, "V": 194.5737872, "T": "2017-11-11T20:58:00", "BV": 38.73692393}, {"O": 0.1995, "H": 0.19998498, "L": 0.198545, "C": 0.198545, "V": 126.48046982, "T": "2017-11-11T20:59:00", "BV": 25.18803644}, {"O": 0.198545, "H": 0.198845, "L": 0.19727171, "C": 0.19727171, "V": 139.57046263, "T": "2017-11-11T21:00:00", "BV": 27.69051087}, {"O": 0.198, "H": 0.1985, "L": 0.19655, "C": 0.19656, "V": 180.26989015, "T": "2017-11-11T21:01:00", "BV": 35.56842209}, {"O": 0.1972717, "H": 0.1972717, "L": 0.1951, "C": 0.195115, "V": 357.0488809, "T": "2017-11-11T21:02:00", "BV": 69.92047698}, {"O": 0.1955, "H": 0.19550002, "L": 0.19445, "C": 0.1945, "V": 171.73688707, "T": "2017-11-11T21:03:00", "BV": 33.49454119}, {"O": 0.1945, "H": 0.195, "L": 0.1935, "C": 0.1945, "V": 320.57166053, "T": "2017-11-11T21:04:00", "BV": 62.23182137}, {"O": 0.1945, "H": 0.195001, "L": 0.1931, "C": 0.1945, "V": 181.20750209, "T": "2017-11-11T21:05:00", "BV": 35.17566612}, {"O": 0.1945, "H": 0.196415, "L": 0.19410007, "C": 0.1960001, "V": 129.0472558, "T": "2017-11-11T21:06:00", "BV": 25.16770605}, {"O": 0.19600019, "H": 0.19999999, "L": 0.1960001, "C": 0.19909996, "V": 303.78868079, "T": "2017-11-11T21:07:00", "BV": 60.32839318}, {"O": 0.1991, "H": 0.20285103, "L": 0.19909996, "C": 0.20157731, "V": 449.6455214, "T": "2017-11-11T21:08:00", "BV": 90.38851022}, {"O": 0.20199999, "H": 0.20302475, "L": 0.2015773, "C": 0.2027, "V": 322.22521694, "T": "2017-11-11T21:09:00", "BV": 65.23963297}, {"O": 0.2027, "H": 0.20389999, "L": 0.20201, "C": 0.20299998, "V": 186.00181283, "T": "2017-11-11T21:10:00", "BV": 37.77224145}, {"O": 0.203, "H": 0.20399999, "L": 0.20237553, "C": 0.20237553, "V": 190.11216507, "T": "2017-11-11T21:11:00", "BV": 38.66195742}, {"O": 0.20237553, "H": 0.202978, "L": 0.202, "C": 0.20201, "V": 174.39557569, "T": "2017-11-11T21:12:00", "BV": 35.2707915}, {"O": 0.20201004, "H": 0.202895, "L": 0.2002, "C": 0.20157199, "V": 158.79482145, "T": "2017-11-11T21:13:00", "BV": 32.04203786}, {"O": 0.20157199, "H": 0.203, "L": 0.2015, "C": 0.20299999, "V": 112.19784287, "T": "2017-11-11T21:14:00", "BV": 22.65864399}, {"O": 0.20200001, "H": 0.20299999, "L": 0.201999, "C": 0.20200001, "V": 135.03106774, "T": "2017-11-11T21:15:00", "BV": 27.30865438}, {"O": 0.20200001, "H": 0.20219999, "L": 0.201572, "C": 0.201998, "V": 463.6600005, "T": "2017-11-11T21:16:00", "BV": 93.65960316}, {"O": 0.201572, "H": 0.201998, "L": 0.19935141, "C": 0.1998094, "V": 128.57181035, "T": "2017-11-11T21:17:00", "BV": 25.75086202}, {"O": 0.19936138, "H": 0.1999, "L": 0.19900201, "C": 0.1999, "V": 70.23104851, "T": "2017-11-11T21:18:00", "BV": 14.00608742}, {"O": 0.19989, "H": 0.20152254, "L": 0.19989, "C": 0.20152254, "V": 59.44979646, "T": "2017-11-11T21:19:00", "BV": 11.92467825}, {"O": 0.201, "H": 0.2029, "L": 0.20095, "C": 0.2029, "V": 75.67535889, "T": "2017-11-11T21:20:00", "BV": 15.27483542}, {"O": 0.20230273, "H": 0.2050549, "L": 0.20230273, "C": 0.2050549, "V": 126.75394366, "T": "2017-11-11T21:21:00", "BV": 25.77490809}, {"O": 0.2050549, "H": 0.20602617, "L": 0.20473273, "C": 0.20556486, "V": 125.87437699, "T": "2017-11-11T21:22:00", "BV": 25.83943386}, {"O": 0.20556486, "H": 0.20650514, "L": 0.205489, "C": 0.20556486, "V": 153.46144235, "T": "2017-11-11T21:23:00", "BV": 31.60674008}, {"O": 0.20556486, "H": 0.20629867, "L": 0.2050549, "C": 0.2050549, "V": 122.38631613, "T": "2017-11-11T21:24:00", "BV": 25.15545316}, {"O": 0.20530179, "H": 0.205787, "L": 0.2041, "C": 0.2041, "V": 98.57418469, "T": "2017-11-11T21:25:00", "BV": 20.19373714}, {"O": 0.204, "H": 0.204, "L": 0.20145001, "C": 0.20253761, "V": 124.75609821, "T": "2017-11-11T21:26:00", "BV": 25.35084086}, {"O": 0.20219501, "H": 0.2041, "L": 0.20145501, "C": 0.2032, "V": 185.02131788, "T": "2017-11-11T21:27:00", "BV": 37.45941645}, {"O": 0.2041, "H": 0.2041, "L": 0.2023, "C": 0.20248024, "V": 121.69668222, "T": "2017-11-11T21:28:00", "BV": 24.74900769}, {"O": 0.202944, "H": 0.2035, "L": 0.20248034, "C": 0.20300008, "V": 72.91019073, "T": "2017-11-11T21:29:00", "BV": 14.79591976}, {"O": 0.20300008, "H": 0.2035, "L": 0.20300008, "C": 0.2032, "V": 32.68727991, "T": "2017-11-11T21:30:00", "BV": 6.64646809}, {"O": 0.203444, "H": 0.2034999, "L": 0.20300009, "C": 0.203444, "V": 79.13376873, "T": "2017-11-11T21:31:00", "BV": 16.08370697}, {"O": 0.2032, "H": 0.2034999, "L": 0.203, "C": 0.2034999, "V": 92.33556864, "T": "2017-11-11T21:32:00", "BV": 18.76017265}, {"O": 0.203499, "H": 0.203499, "L": 0.20204001, "C": 0.203, "V": 80.66729775, "T": "2017-11-11T21:33:00", "BV": 16.37373424}, {"O": 0.202944, "H": 0.203, "L": 0.20095, "C": 0.20141001, "V": 59.06087553, "T": "2017-11-11T21:34:00", "BV": 11.94413873}, {"O": 0.20141001, "H": 0.202, "L": 0.2, "C": 0.20100001, "V": 144.77388117, "T": "2017-11-11T21:35:00", "BV": 29.08371037}, {"O": 0.20100001, "H": 0.201995, "L": 0.201, "C": 0.2015, "V": 45.98492506, "T": "2017-11-11T21:36:00", "BV": 9.25516049}, {"O": 0.2015, "H": 0.201995, "L": 0.20000002, "C": 0.201995, "V": 162.97651145, "T": "2017-11-11T21:37:00", "BV": 32.76700607}, {"O": 0.201995, "H": 0.201995, "L": 0.20100001, "C": 0.20100001, "V": 27.3119352, "T": "2017-11-11T21:38:00", "BV": 5.50087815}, {"O": 0.20100003, "H": 0.2012, "L": 0.2, "C": 0.2005958, "V": 118.18157606, "T": "2017-11-11T21:39:00", "BV": 23.68963214}, {"O": 0.20012015, "H": 0.201, "L": 0.2, "C": 0.20000003, "V": 101.93412521, "T": "2017-11-11T21:40:00", "BV": 20.39389002}, {"O": 0.2, "H": 0.20000003, "L": 0.19935152, "C": 0.19950701, "V": 86.70050054, "T": "2017-11-11T21:41:00", "BV": 17.3179122}, {"O": 0.19935144, "H": 0.199507, "L": 0.1973511, "C": 0.19783273, "V": 122.65358031, "T": "2017-11-11T21:42:00", "BV": 24.34384263}, {"O": 0.19763169, "H": 0.19783273, "L": 0.19528665, "C": 0.19661, "V": 176.55021071, "T": "2017-11-11T21:43:00", "BV": 34.67518196}, {"O": 0.19661, "H": 0.19821468, "L": 0.19551, "C": 0.19700001, "V": 151.01615306, "T": "2017-11-11T21:44:00", "BV": 29.6955473}, {"O": 0.19783629, "H": 0.2, "L": 0.197, "C": 0.2, "V": 215.78509449, "T": "2017-11-11T21:45:00", "BV": 42.96396082}, {"O": 0.1993514, "H": 0.20083628, "L": 0.19920569, "C": 0.19935139, "V": 126.26049647, "T": "2017-11-11T21:46:00", "BV": 25.23934243}, {"O": 0.19935142, "H": 0.20079999, "L": 0.19900001, "C": 0.19939999, "V": 49.40296934, "T": "2017-11-11T21:47:00", "BV": 9.86306823}, {"O": 0.19935143, "H": 0.2, "L": 0.1992, "C": 0.1999999, "V": 95.4611023, "T": "2017-11-11T21:48:00", "BV": 19.07416618}, {"O": 0.2, "H": 0.20049999, "L": 0.1994, "C": 0.19941001, "V": 103.07465267, "T": "2017-11-11T21:49:00", "BV": 20.60727244}, {"O": 0.19941001, "H": 0.19999, "L": 0.19941001, "C": 0.1997998, "V": 62.55046498, "T": "2017-11-11T21:50:00", "BV": 12.49801248}, {"O": 0.1997998, "H": 0.19998999, "L": 0.19959961, "C": 0.19975, "V": 27.19913591, "T": "2017-11-11T21:51:00", "BV": 5.43451804}, {"O": 0.19959961, "H": 0.19999, "L": 0.19939501, "C": 0.199405, "V": 74.60076543, "T": "2017-11-11T21:52:00", "BV": 14.9053812}, {"O": 0.199405, "H": 0.19959961, "L": 0.19879016, "C": 0.19955555, "V": 76.15226223, "T": "2017-11-11T21:53:00", "BV": 15.18309664}, {"O": 0.19940001, "H": 0.19955555, "L": 0.19879015, "C": 0.199, "V": 64.64898227, "T": "2017-11-11T21:54:00", "BV": 12.88297185}, {"O": 0.199, "H": 0.199, "L": 0.198, "C": 0.1987, "V": 120.09479442, "T": "2017-11-11T21:55:00", "BV": 23.838399}, {"O": 0.1987, "H": 0.1993, "L": 0.19850503, "C": 0.19879015, "V": 71.73169927, "T": "2017-11-11T21:56:00", "BV": 14.2672487}, {"O": 0.19879015, "H": 0.19879015, "L": 0.19851504, "C": 0.19879015, "V": 47.73138263, "T": "2017-11-11T21:57:00", "BV": 9.4811732}, {"O": 0.19879015, "H": 0.19879015, "L": 0.19851505, "C": 0.1986, "V": 56.48160009, "T": "2017-11-11T21:58:00", "BV": 11.21839487}, {"O": 0.1986, "H": 0.1986, "L": 0.1984, "C": 0.1984, "V": 36.14068115, "T": "2017-11-11T21:59:00", "BV": 7.17495411}, {"O": 0.1985, "H": 0.19851508, "L": 0.1981, "C": 0.19851508, "V": 31.93457485, "T": "2017-11-11T22:00:00", "BV": 6.33159188}, {"O": 0.19851, "H": 0.19851508, "L": 0.1984, "C": 0.1984125, "V": 29.39779854, "T": "2017-11-11T22:01:00", "BV": 5.83508871}, {"O": 0.1984125, "H": 0.1992, "L": 0.1984125, "C": 0.1992, "V": 67.21422096, "T": "2017-11-11T22:02:00", "BV": 13.3514159}, {"O": 0.199, "H": 0.20055318, "L": 0.19850001, "C": 0.20055318, "V": 282.02321081, "T": "2017-11-11T22:03:00", "BV": 56.27928629}, {"O": 0.2, "H": 0.20180799, "L": 0.2, "C": 0.20132, "V": 93.98489203, "T": "2017-11-11T22:04:00", "BV": 18.91180411}, {"O": 0.20099459, "H": 0.20189, "L": 0.1995995, "C": 0.20000001, "V": 74.2009297, "T": "2017-11-11T22:05:00", "BV": 14.94511432}, {"O": 0.20000001, "H": 0.201603, "L": 0.1995995, "C": 0.20149999, "V": 78.00917251, "T": "2017-11-11T22:06:00", "BV": 15.6625464}, {"O": 0.2015, "H": 0.2015, "L": 0.20022829, "C": 0.2006, "V": 44.16731417, "T": "2017-11-11T22:07:00", "BV": 8.87926951}, {"O": 0.2006, "H": 0.201555, "L": 0.20000001, "C": 0.2014, "V": 93.28075432, "T": "2017-11-11T22:08:00", "BV": 18.76636927}, {"O": 0.2014, "H": 0.204, "L": 0.20130001, "C": 0.2035, "V": 62.85456729, "T": "2017-11-11T22:09:00", "BV": 12.71305774}, {"O": 0.204, "H": 0.205, "L": 0.2035, "C": 0.20480433, "V": 162.82607951, "T": "2017-11-11T22:10:00", "BV": 33.32236945}, {"O": 0.20499988, "H": 0.206, "L": 0.20480433, "C": 0.2059, "V": 123.80760715, "T": "2017-11-11T22:11:00", "BV": 25.47187104}, {"O": 0.206, "H": 0.206, "L": 0.205, "C": 0.20501003, "V": 134.84514964, "T": "2017-11-11T22:12:00", "BV": 27.72602122}, {"O": 0.20570096, "H": 0.2059, "L": 0.2049, "C": 0.2053, "V": 143.83999638, "T": "2017-11-11T22:13:00", "BV": 29.52948788}, {"O": 0.2053, "H": 0.20570096, "L": 0.20490001, "C": 0.204905, "V": 84.84648093, "T": "2017-11-11T22:14:00", "BV": 17.40207261}, {"O": 0.204905, "H": 0.2055, "L": 0.2049, "C": 0.2055, "V": 166.49829131, "T": "2017-11-11T22:15:00", "BV": 34.13616505}, {"O": 0.2055, "H": 0.2055, "L": 0.205, "C": 0.205494, "V": 75.77607904, "T": "2017-11-11T22:16:00", "BV": 15.55724019}, {"O": 0.2053, "H": 0.2058, "L": 0.2052052, "C": 0.20520524, "V": 114.49277707, "T": "2017-11-11T22:17:00", "BV": 23.52037854}, {"O": 0.20582085, "H": 0.206, "L": 0.20520523, "C": 0.20582085, "V": 61.67434765, "T": "2017-11-11T22:18:00", "BV": 12.68680934}, {"O": 0.20582085, "H": 0.206, "L": 0.20582085, "C": 0.2059, "V": 65.08280614, "T": "2017-11-11T22:19:00", "BV": 13.40064015}, {"O": 0.205995, "H": 0.20647998, "L": 0.205995, "C": 0.20640438, "V": 33.4427711, "T": "2017-11-11T22:20:00", "BV": 6.89229333}, {"O": 0.20640438, "H": 0.2065, "L": 0.206201, "C": 0.206499, "V": 173.89423284, "T": "2017-11-11T22:21:00", "BV": 35.90466724}, {"O": 0.206499, "H": 0.2065, "L": 0.20640438, "C": 0.206498, "V": 70.6039873, "T": "2017-11-11T22:22:00", "BV": 14.57825417}, {"O": 0.206498, "H": 0.2065, "L": 0.20640438, "C": 0.2065, "V": 483.37383347, "T": "2017-11-11T22:23:00", "BV": 99.81511961}, {"O": 0.2065, "H": 0.207999, "L": 0.2065, "C": 0.207999, "V": 626.32807569, "T": "2017-11-11T22:24:00", "BV": 129.49807514}, {"O": 0.207999, "H": 0.20835582, "L": 0.207994, "C": 0.20835582, "V": 212.38752978, "T": "2017-11-11T22:25:00", "BV": 44.1904626}, {"O": 0.2083558, "H": 0.20971654, "L": 0.20801, "C": 0.20971654, "V": 149.6628588, "T": "2017-11-11T22:26:00", "BV": 31.24236768}, {"O": 0.2094, "H": 0.20982865, "L": 0.20695, "C": 0.20836001, "V": 269.80326814, "T": "2017-11-11T22:27:00", "BV": 56.31861434}, {"O": 0.20836001, "H": 0.20836001, "L": 0.20701001, "C": 0.2081, "V": 150.52173771, "T": "2017-11-11T22:28:00", "BV": 31.29102809}, {"O": 0.208, "H": 0.2093, "L": 0.208, "C": 0.2093, "V": 267.66019656, "T": "2017-11-11T22:29:00", "BV": 55.70185995}, {"O": 0.2093, "H": 0.2095, "L": 0.20861283, "C": 0.20929, "V": 98.95535763, "T": "2017-11-11T22:30:00", "BV": 20.70777734}, {"O": 0.2094, "H": 0.20998949, "L": 0.20897999, "C": 0.2095, "V": 166.54190321, "T": "2017-11-11T22:31:00", "BV": 34.8878566}, {"O": 0.2098, "H": 0.209863, "L": 0.2082, "C": 0.2085, "V": 104.21292848, "T": "2017-11-11T22:32:00", "BV": 21.75491355}, {"O": 0.2085, "H": 0.21064395, "L": 0.2083, "C": 0.21064395, "V": 278.00680183, "T": "2017-11-11T22:33:00", "BV": 58.27784283}, {"O": 0.21064395, "H": 0.212994, "L": 0.21000001, "C": 0.212994, "V": 336.27959104, "T": "2017-11-11T22:34:00", "BV": 71.29018649}, {"O": 0.2129, "H": 0.213, "L": 0.211, "C": 0.21199, "V": 398.41501939, "T": "2017-11-11T22:35:00", "BV": 84.70535433}, {"O": 0.21199, "H": 0.212994, "L": 0.21081, "C": 0.2127, "V": 160.19978951, "T": "2017-11-11T22:36:00", "BV": 33.97288462}, {"O": 0.2127, "H": 0.21452126, "L": 0.2127, "C": 0.21450803, "V": 226.09699381, "T": "2017-11-11T22:37:00", "BV": 48.28141712}, {"O": 0.21450803, "H": 0.21499756, "L": 0.2145, "C": 0.2149549, "V": 172.78905978, "T": "2017-11-11T22:38:00", "BV": 37.10571883}, {"O": 0.21499756, "H": 0.215, "L": 0.2146, "C": 0.215, "V": 305.79056927, "T": "2017-11-11T22:39:00", "BV": 65.73610445}, {"O": 0.215005, "H": 0.216165, "L": 0.215, "C": 0.216165, "V": 116.41136915, "T": "2017-11-11T22:40:00", "BV": 25.08940077}, {"O": 0.216165, "H": 0.21795124, "L": 0.216165, "C": 0.2175, "V": 198.29287516, "T": "2017-11-11T22:41:00", "BV": 43.07621966}, {"O": 0.21795121, "H": 0.21795121, "L": 0.215, "C": 0.2151275, "V": 329.16068032, "T": "2017-11-11T22:42:00", "BV": 71.12608692}, {"O": 0.2151275, "H": 0.21726795, "L": 0.21300001, "C": 0.21300001, "V": 234.52936771, "T": "2017-11-11T22:43:00", "BV": 50.62006666}, {"O": 0.2146, "H": 0.21499991, "L": 0.21300001, "C": 0.21310003, "V": 304.29903163, "T": "2017-11-11T22:44:00", "BV": 64.98417763}, {"O": 0.21310003, "H": 0.21399499, "L": 0.21175, "C": 0.21205401, "V": 244.61034626, "T": "2017-11-11T22:45:00", "BV": 51.93018518}, {"O": 0.2129999, "H": 0.21507001, "L": 0.212, "C": 0.214, "V": 363.23112638, "T": "2017-11-11T22:46:00", "BV": 77.44687122}, {"O": 0.214, "H": 0.215, "L": 0.21331333, "C": 0.21331333, "V": 230.71656082, "T": "2017-11-11T22:47:00", "BV": 49.46849283}, {"O": 0.2139, "H": 0.2139, "L": 0.213, "C": 0.213, "V": 84.28913126, "T": "2017-11-11T22:48:00", "BV": 17.98113893}, {"O": 0.21310002, "H": 0.213313, "L": 0.212, "C": 0.212015, "V": 159.19387246, "T": "2017-11-11T22:49:00", "BV": 33.85614846}, {"O": 0.21299999, "H": 0.21299999, "L": 0.21002, "C": 0.211, "V": 82.83646064, "T": "2017-11-11T22:50:00", "BV": 17.55448679}, {"O": 0.21000501, "H": 0.21299997, "L": 0.20854001, "C": 0.20854001, "V": 302.91650092, "T": "2017-11-11T22:51:00", "BV": 63.86750824}, {"O": 0.20889399, "H": 0.20959, "L": 0.20668751, "C": 0.208, "V": 217.84669928, "T": "2017-11-11T22:52:00", "BV": 45.42429244}, {"O": 0.20778, "H": 0.2119495, "L": 0.20778, "C": 0.21194398, "V": 165.99040166, "T": "2017-11-11T22:53:00", "BV": 34.86914373}, {"O": 0.211939, "H": 0.212762, "L": 0.21015001, "C": 0.212561, "V": 178.58786805, "T": "2017-11-11T22:54:00", "BV": 37.86719181}, {"O": 0.21270015, "H": 0.21283356, "L": 0.21094399, "C": 0.21100004, "V": 102.66209902, "T": "2017-11-11T22:55:00", "BV": 21.81517659}, {"O": 0.21100009, "H": 0.2125, "L": 0.21100009, "C": 0.2124999, "V": 94.60720181, "T": "2017-11-11T22:56:00", "BV": 20.04002926}, {"O": 0.2124, "H": 0.21269499, "L": 0.2124, "C": 0.21269499, "V": 82.97273347, "T": "2017-11-11T22:57:00", "BV": 17.63384388}, {"O": 0.21269499, "H": 0.2131, "L": 0.2125312, "C": 0.21270015, "V": 113.51586683, "T": "2017-11-11T22:58:00", "BV": 24.14747815}, {"O": 0.21270015, "H": 0.2139, "L": 0.2125312, "C": 0.21389995, "V": 93.79891291, "T": "2017-11-11T22:59:00", "BV": 19.992121}, {"O": 0.21389995, "H": 0.21498888, "L": 0.21389995, "C": 0.21464612, "V": 138.84804592, "T": "2017-11-11T23:00:00", "BV": 29.79309074}, {"O": 0.21498887, "H": 0.2159, "L": 0.2139, "C": 0.215, "V": 353.3518542, "T": "2017-11-11T23:01:00", "BV": 75.95385185}, {"O": 0.215, "H": 0.2162, "L": 0.215, "C": 0.216, "V": 107.74780079, "T": "2017-11-11T23:02:00", "BV": 23.24303582}, {"O": 0.216, "H": 0.216842, "L": 0.2159642, "C": 0.2165, "V": 197.87957753, "T": "2017-11-11T23:03:00", "BV": 42.79791015}, {"O": 0.2165, "H": 0.217, "L": 0.2165, "C": 0.216995, "V": 97.19096286, "T": "2017-11-11T23:04:00", "BV": 21.08246688}, {"O": 0.2169, "H": 0.2171, "L": 0.216842, "C": 0.2171, "V": 102.71578771, "T": "2017-11-11T23:05:00", "BV": 22.28830152}, {"O": 0.21701657, "H": 0.219, "L": 0.217, "C": 0.219, "V": 427.40243802, "T": "2017-11-11T23:06:00", "BV": 93.07740485}, {"O": 0.21864305, "H": 0.21990803, "L": 0.2185, "C": 0.21960004, "V": 348.0202733, "T": "2017-11-11T23:07:00", "BV": 76.35453069}, {"O": 0.21960004, "H": 0.21999898, "L": 0.21800001, "C": 0.21899756, "V": 298.38566304, "T": "2017-11-11T23:08:00", "BV": 65.37672624}, {"O": 0.21899756, "H": 0.219, "L": 0.217012, "C": 0.217245, "V": 320.88220124, "T": "2017-11-11T23:09:00", "BV": 69.87858131}, {"O": 0.217245, "H": 0.2178, "L": 0.21560567, "C": 0.21572073, "V": 347.41387588, "T": "2017-11-11T23:10:00", "BV": 75.38198926}, {"O": 0.21572073, "H": 0.2159642, "L": 0.214315, "C": 0.21431502, "V": 170.02601729, "T": "2017-11-11T23:11:00", "BV": 36.51810483}, {"O": 0.21431502, "H": 0.21699999, "L": 0.2139, "C": 0.21699997, "V": 310.29267743, "T": "2017-11-11T23:12:00", "BV": 66.75696783}, {"O": 0.216999, "H": 0.2188, "L": 0.2169, "C": 0.217, "V": 165.84832098, "T": "2017-11-11T23:13:00", "BV": 36.01053325}, {"O": 0.217, "H": 0.217651, "L": 0.2168, "C": 0.21699999, "V": 110.96565588, "T": "2017-11-11T23:14:00", "BV": 24.0837335}, {"O": 0.217005, "H": 0.21765098, "L": 0.2167, "C": 0.21710002, "V": 101.16472, "T": "2017-11-11T23:15:00", "BV": 21.95859605}, {"O": 0.21710002, "H": 0.2175, "L": 0.2167, "C": 0.2167, "V": 79.64767114, "T": "2017-11-11T23:16:00", "BV": 17.28361921}, {"O": 0.21699999, "H": 0.21700029, "L": 0.216, "C": 0.216995, "V": 91.96878138, "T": "2017-11-11T23:17:00", "BV": 19.93108396}, {"O": 0.21690971, "H": 0.21699147, "L": 0.21400001, "C": 0.21444661, "V": 88.86407943, "T": "2017-11-11T23:18:00", "BV": 19.12924776}, {"O": 0.21486979, "H": 0.214972, "L": 0.213, "C": 0.21322, "V": 139.112873, "T": "2017-11-11T23:19:00", "BV": 29.73731237}, {"O": 0.21322, "H": 0.21322, "L": 0.21198, "C": 0.2125, "V": 106.64428359, "T": "2017-11-11T23:20:00", "BV": 22.68693463}, {"O": 0.2125, "H": 0.21497728, "L": 0.21241, "C": 0.214569, "V": 218.77494364, "T": "2017-11-11T23:21:00", "BV": 46.68312808}, {"O": 0.214569, "H": 0.21549999, "L": 0.214569, "C": 0.21521521, "V": 86.93293453, "T": "2017-11-11T23:22:00", "BV": 18.69805492}, {"O": 0.21522, "H": 0.21549998, "L": 0.2142092, "C": 0.21493, "V": 176.23173003, "T": "2017-11-11T23:23:00", "BV": 37.88248254}, {"O": 0.21493, "H": 0.21498, "L": 0.21390239, "C": 0.214, "V": 48.42982718, "T": "2017-11-11T23:24:00", "BV": 10.38523715}, {"O": 0.214, "H": 0.21498226, "L": 0.214, "C": 0.214309, "V": 52.00734003, "T": "2017-11-11T23:25:00", "BV": 11.14756539}, {"O": 0.214304, "H": 0.2151, "L": 0.214304, "C": 0.2151, "V": 46.3970627, "T": "2017-11-11T23:26:00", "BV": 9.97609087}, {"O": 0.21509999, "H": 0.21541499, "L": 0.2145, "C": 0.21541499, "V": 76.03757184, "T": "2017-11-11T23:27:00", "BV": 16.35245246}, {"O": 0.21541499, "H": 0.216, "L": 0.21510001, "C": 0.21568299, "V": 75.30234619, "T": "2017-11-11T23:28:00", "BV": 16.22627388}, {"O": 0.21550001, "H": 0.216805, "L": 0.215105, "C": 0.216805, "V": 120.48898223, "T": "2017-11-11T23:29:00", "BV": 26.0385466}, {"O": 0.216108, "H": 0.2168, "L": 0.216108, "C": 0.21679999, "V": 91.54872256, "T": "2017-11-11T23:30:00", "BV": 19.82282548}, {"O": 0.216205, "H": 0.2168, "L": 0.2162, "C": 0.21672, "V": 135.03791683, "T": "2017-11-11T23:31:00", "BV": 29.2520993}, {"O": 0.21652, "H": 0.21680499, "L": 0.2162, "C": 0.216794, "V": 81.0334538, "T": "2017-11-11T23:32:00", "BV": 17.55381285}, {"O": 0.21669059, "H": 0.2168, "L": 0.215921, "C": 0.21592101, "V": 122.68630281, "T": "2017-11-11T23:33:00", "BV": 26.53769578}, {"O": 0.21592101, "H": 0.21649999, "L": 0.21572501, "C": 0.216, "V": 81.86119954, "T": "2017-11-11T23:34:00", "BV": 17.6827147}, {"O": 0.21592109, "H": 0.216, "L": 0.2158, "C": 0.21592, "V": 107.838889, "T": "2017-11-11T23:35:00", "BV": 23.28377464}, {"O": 0.21592101, "H": 0.21592109, "L": 0.21572, "C": 0.2158, "V": 66.16980963, "T": "2017-11-11T23:36:00", "BV": 14.28293617}, {"O": 0.215725, "H": 0.215725, "L": 0.21498, "C": 0.21501001, "V": 61.71039287, "T": "2017-11-11T23:37:00", "BV": 13.28093741}, {"O": 0.21500001, "H": 0.21501001, "L": 0.21429902, "C": 0.215, "V": 77.92729189, "T": "2017-11-11T23:38:00", "BV": 16.73907247}, {"O": 0.2147, "H": 0.215, "L": 0.21447248, "C": 0.21450001, "V": 86.9779485, "T": "2017-11-11T23:39:00", "BV": 18.687135}, {"O": 0.21450002, "H": 0.214995, "L": 0.2144, "C": 0.2144, "V": 54.96982127, "T": "2017-11-11T23:40:00", "BV": 11.79034138}, {"O": 0.2144, "H": 0.21450001, "L": 0.214, "C": 0.214299, "V": 81.46961842, "T": "2017-11-11T23:41:00", "BV": 17.45237123}, {"O": 0.214, "H": 0.21449999, "L": 0.214, "C": 0.214495, "V": 88.79429748, "T": "2017-11-11T23:42:00", "BV": 19.04156388}, {"O": 0.21449501, "H": 0.21449997, "L": 0.2135, "C": 0.21390239, "V": 67.13204075, "T": "2017-11-11T23:43:00", "BV": 14.37006456}, {"O": 0.21350001, "H": 0.214294, "L": 0.213, "C": 0.21340001, "V": 85.85567289, "T": "2017-11-11T23:44:00", "BV": 18.3229299}, {"O": 0.21342252, "H": 0.21343343, "L": 0.21300002, "C": 0.21300002, "V": 48.87791397, "T": "2017-11-11T23:45:00", "BV": 10.42550048}, {"O": 0.21300002, "H": 0.21342252, "L": 0.213, "C": 0.2134, "V": 88.80165467, "T": "2017-11-11T23:46:00", "BV": 18.92388457}, {"O": 0.2134, "H": 0.2134, "L": 0.21250001, "C": 0.21251, "V": 55.31703645, "T": "2017-11-11T23:47:00", "BV": 11.77080187}, {"O": 0.21250001, "H": 0.213, "L": 0.21250001, "C": 0.21250001, "V": 83.59105526, "T": "2017-11-11T23:48:00", "BV": 17.78012419}, {"O": 0.21250002, "H": 0.213, "L": 0.21163018, "C": 0.212, "V": 83.29102706, "T": "2017-11-11T23:49:00", "BV": 17.70103917}, {"O": 0.212, "H": 0.212999, "L": 0.21136401, "C": 0.21201, "V": 42.46006165, "T": "2017-11-11T23:50:00", "BV": 9.00147016}, {"O": 0.212066, "H": 0.212066, "L": 0.2114, "C": 0.2119, "V": 88.62027277, "T": "2017-11-11T23:51:00", "BV": 18.7883338}, {"O": 0.2119, "H": 0.21194396, "L": 0.2099, "C": 0.2099, "V": 119.84783223, "T": "2017-11-11T23:52:00", "BV": 25.20239205}, {"O": 0.20994547, "H": 0.21, "L": 0.20812233, "C": 0.209, "V": 75.77996883, "T": "2017-11-11T23:53:00", "BV": 15.84206103}, {"O": 0.209, "H": 0.20908, "L": 0.20797863, "C": 0.20797863, "V": 86.1009982, "T": "2017-11-11T23:54:00", "BV": 17.95259263}, {"O": 0.20797863, "H": 0.20949, "L": 0.2072, "C": 0.20907999, "V": 102.85589489, "T": "2017-11-11T23:55:00", "BV": 21.40443725}, {"O": 0.20948998, "H": 0.20948999, "L": 0.209, "C": 0.209385, "V": 91.62362626, "T": "2017-11-11T23:56:00", "BV": 19.17920273}, {"O": 0.209385, "H": 0.21040895, "L": 0.20797205, "C": 0.21, "V": 110.16727105, "T": "2017-11-11T23:57:00", "BV": 23.07934901}, {"O": 0.21000005, "H": 0.212066, "L": 0.21, "C": 0.211995, "V": 159.41782458, "T": "2017-11-11T23:58:00", "BV": 33.69939083}, {"O": 0.211995, "H": 0.21219, "L": 0.211335, "C": 0.21204478, "V": 54.95490831, "T": "2017-11-11T23:59:00", "BV": 11.64557888}, {"O": 0.21204478, "H": 0.21281999, "L": 0.21198999, "C": 0.21204, "V": 120.87879104, "T": "2017-11-12T00:00:00", "BV": 25.67146179}, {"O": 0.21204001, "H": 0.21299328, "L": 0.21204, "C": 0.21299328, "V": 72.1878872, "T": "2017-11-12T00:01:00", "BV": 15.32501063}, {"O": 0.2127803, "H": 0.214, "L": 0.2127227, "C": 0.21342252, "V": 165.29711039, "T": "2017-11-12T00:02:00", "BV": 35.24900889}, {"O": 0.21342252, "H": 0.21419999, "L": 0.213233, "C": 0.21401994, "V": 123.00648796, "T": "2017-11-12T00:03:00", "BV": 26.28284015}, {"O": 0.214, "H": 0.215, "L": 0.21391293, "C": 0.215, "V": 107.41813495, "T": "2017-11-12T00:04:00", "BV": 23.04589784}, {"O": 0.215, "H": 0.21652, "L": 0.215, "C": 0.21580001, "V": 230.64963095, "T": "2017-11-12T00:05:00", "BV": 49.8174918}, {"O": 0.21646224, "H": 0.2167, "L": 0.21521503, "C": 0.21580001, "V": 96.40577773, "T": "2017-11-12T00:06:00", "BV": 20.8347217}, {"O": 0.21580001, "H": 0.216, "L": 0.21401991, "C": 0.21403506, "V": 208.45170343, "T": "2017-11-12T00:07:00", "BV": 44.78222895}, {"O": 0.2141, "H": 0.21580001, "L": 0.2141, "C": 0.21526026, "V": 106.31007826, "T": "2017-11-12T00:08:00", "BV": 22.87404248}, {"O": 0.21579999, "H": 0.2158, "L": 0.21411001, "C": 0.21412, "V": 40.39896802, "T": "2017-11-12T00:09:00", "BV": 8.68148997}, {"O": 0.2142, "H": 0.2149549, "L": 0.2141, "C": 0.2143, "V": 88.17475105, "T": "2017-11-12T00:10:00", "BV": 18.89840777}, {"O": 0.2141, "H": 0.2143, "L": 0.2136671, "C": 0.213672, "V": 56.88619444, "T": "2017-11-12T00:11:00", "BV": 12.17113395}, {"O": 0.2136671, "H": 0.21399999, "L": 0.21326, "C": 0.21389999, "V": 45.41166836, "T": "2017-11-12T00:12:00", "BV": 9.70530942}, {"O": 0.2139, "H": 0.21399999, "L": 0.21326002, "C": 0.2137, "V": 49.15326938, "T": "2017-11-12T00:13:00", "BV": 10.50556158}, {"O": 0.2136, "H": 0.2139111, "L": 0.2136, "C": 0.21364958, "V": 53.46075025, "T": "2017-11-12T00:14:00", "BV": 11.42528196}, {"O": 0.21364958, "H": 0.2139111, "L": 0.21251, "C": 0.21266601, "V": 78.66404333, "T": "2017-11-12T00:15:00", "BV": 16.7562442}, {"O": 0.21266602, "H": 0.213001, "L": 0.21266601, "C": 0.21266601, "V": 50.86904356, "T": "2017-11-12T00:16:00", "BV": 10.82701674}, {"O": 0.21266601, "H": 0.2133, "L": 0.212133, "C": 0.213182, "V": 53.63083176, "T": "2017-11-12T00:17:00", "BV": 11.42028906}, {"O": 0.213182, "H": 0.2133, "L": 0.21266602, "C": 0.21266602, "V": 59.26705858, "T": "2017-11-12T00:18:00", "BV": 12.62667324}, {"O": 0.21266602, "H": 0.213, "L": 0.21172845, "C": 0.21175, "V": 82.5197402, "T": "2017-11-12T00:19:00", "BV": 17.54408256}, {"O": 0.21175, "H": 0.21199997, "L": 0.211368, "C": 0.211368, "V": 86.57033155, "T": "2017-11-12T00:20:00", "BV": 18.31579143}, {"O": 0.21150001, "H": 0.21199498, "L": 0.20991961, "C": 0.210795, "V": 80.68149296, "T": "2017-11-12T00:21:00", "BV": 16.99254066}, {"O": 0.21002301, "H": 0.21199498, "L": 0.21002301, "C": 0.21199498, "V": 142.13780508, "T": "2017-11-12T00:22:00", "BV": 30.01562328}, {"O": 0.21159849, "H": 0.212676, "L": 0.21131131, "C": 0.21202802, "V": 67.87700195, "T": "2017-11-12T00:23:00", "BV": 14.39534042}, {"O": 0.212028, "H": 0.21301, "L": 0.21159849, "C": 0.21287888, "V": 55.26771635, "T": "2017-11-12T00:24:00", "BV": 11.73414633}, {"O": 0.21300901, "H": 0.213954, "L": 0.213009, "C": 0.213495, "V": 32.50177551, "T": "2017-11-12T00:25:00", "BV": 6.92984004}, {"O": 0.2135, "H": 0.213954, "L": 0.21302, "C": 0.2135, "V": 61.26727552, "T": "2017-11-12T00:26:00", "BV": 13.08667625}, {"O": 0.2135, "H": 0.2139, "L": 0.21159851, "C": 0.21200002, "V": 60.37286997, "T": "2017-11-12T00:27:00", "BV": 12.84201044}, {"O": 0.213, "H": 0.21371371, "L": 0.21200002, "C": 0.21371371, "V": 67.81801024, "T": "2017-11-12T00:28:00", "BV": 14.44363389}, {"O": 0.21300001, "H": 0.21406232, "L": 0.212999, "C": 0.21399, "V": 134.10242776, "T": "2017-11-12T00:29:00", "BV": 28.67691031}, {"O": 0.21399, "H": 0.21407738, "L": 0.21371369, "C": 0.214, "V": 94.86946527, "T": "2017-11-12T00:30:00", "BV": 20.30065037}, {"O": 0.21407738, "H": 0.21425699, "L": 0.214, "C": 0.21425699, "V": 42.76576731, "T": "2017-11-12T00:31:00", "BV": 9.15886885}, {"O": 0.21425699, "H": 0.21425699, "L": 0.21418, "C": 0.21425698, "V": 39.24752421, "T": "2017-11-12T00:32:00", "BV": 8.40748564}, {"O": 0.21425698, "H": 0.215, "L": 0.21425698, "C": 0.214649, "V": 104.10412729, "T": "2017-11-12T00:33:00", "BV": 22.34125884}, {"O": 0.214649, "H": 0.2158, "L": 0.2143, "C": 0.21527839, "V": 84.30843075, "T": "2017-11-12T00:34:00", "BV": 18.13265493}, {"O": 0.21527839, "H": 0.21621, "L": 0.21527839, "C": 0.21621, "V": 137.90302154, "T": "2017-11-12T00:35:00", "BV": 29.78167122}, {"O": 0.216105, "H": 0.2167, "L": 0.2159, "C": 0.215906, "V": 90.74387616, "T": "2017-11-12T00:36:00", "BV": 19.61713902}, {"O": 0.215906, "H": 0.216, "L": 0.21418003, "C": 0.2158, "V": 200.57188565, "T": "2017-11-12T00:37:00", "BV": 43.09798863}, {"O": 0.2145, "H": 0.2158, "L": 0.21418003, "C": 0.215, "V": 48.72130047, "T": "2017-11-12T00:38:00", "BV": 10.47576882}, {"O": 0.21529499, "H": 0.215295, "L": 0.215, "C": 0.215, "V": 79.92930212, "T": "2017-11-12T00:39:00", "BV": 17.19249093}, {"O": 0.215, "H": 0.21529499, "L": 0.2145, "C": 0.215001, "V": 92.12448376, "T": "2017-11-12T00:40:00", "BV": 19.80537151}, {"O": 0.214996, "H": 0.216001, "L": 0.21477777, "C": 0.2155, "V": 172.22105865, "T": "2017-11-12T00:41:00", "BV": 37.14412138}, {"O": 0.21551, "H": 0.2162, "L": 0.2155, "C": 0.21609, "V": 70.00359608, "T": "2017-11-12T00:42:00", "BV": 15.10343907}, {"O": 0.2162, "H": 0.2162, "L": 0.215525, "C": 0.215995, "V": 83.0515088, "T": "2017-11-12T00:43:00", "BV": 17.93037278}, {"O": 0.215535, "H": 0.216, "L": 0.21553001, "C": 0.216, "V": 87.84884157, "T": "2017-11-12T00:44:00", "BV": 18.9714397}, {"O": 0.216, "H": 0.21647, "L": 0.21599999, "C": 0.21647, "V": 68.30654928, "T": "2017-11-12T00:45:00", "BV": 14.76366672}, {"O": 0.21600001, "H": 0.21647, "L": 0.21599999, "C": 0.21600001, "V": 30.15755207, "T": "2017-11-12T00:46:00", "BV": 6.51867478}, {"O": 0.21644, "H": 0.21645, "L": 0.21554, "C": 0.216, "V": 27.61438574, "T": "2017-11-12T00:47:00", "BV": 5.96590478}, {"O": 0.216, "H": 0.21609, "L": 0.21599499, "C": 0.21599999, "V": 70.62281624, "T": "2017-11-12T00:48:00", "BV": 15.25456128}, {"O": 0.21599499, "H": 0.21609, "L": 0.215545, "C": 0.21609, "V": 54.21572267, "T": "2017-11-12T00:49:00", "BV": 11.71265113}, {"O": 0.21609, "H": 0.21643, "L": 0.21608999, "C": 0.2161, "V": 52.53015079, "T": "2017-11-12T00:50:00", "BV": 11.35170329}, {"O": 0.21624, "H": 0.21680984, "L": 0.21624, "C": 0.2168, "V": 71.9354495, "T": "2017-11-12T00:51:00", "BV": 15.58633948}, {"O": 0.21680984, "H": 0.21689996, "L": 0.21675, "C": 0.21684803, "V": 72.92125401, "T": "2017-11-12T00:52:00", "BV": 15.81194872}, {"O": 0.21684802, "H": 0.21757796, "L": 0.21684802, "C": 0.21757796, "V": 137.04784521, "T": "2017-11-12T00:53:00", "BV": 29.76618852}, {"O": 0.2175, "H": 0.21784803, "L": 0.21711707, "C": 0.21784802, "V": 152.90212164, "T": "2017-11-12T00:54:00", "BV": 33.26359704}, {"O": 0.21765096, "H": 0.21784299, "L": 0.21684802, "C": 0.217, "V": 157.45942727, "T": "2017-11-12T00:55:00", "BV": 34.19766475}, {"O": 0.21681002, "H": 0.217, "L": 0.216, "C": 0.21600001, "V": 135.91977834, "T": "2017-11-12T00:56:00", "BV": 29.39768389}, {"O": 0.216, "H": 0.21647065, "L": 0.2155351, "C": 0.21647065, "V": 63.15531995, "T": "2017-11-12T00:57:00", "BV": 13.63908598}, {"O": 0.21647065, "H": 0.2168915, "L": 0.21647065, "C": 0.216882, "V": 47.97586295, "T": "2017-11-12T00:58:00", "BV": 10.40285189}, {"O": 0.2168869, "H": 0.218, "L": 0.216882, "C": 0.218, "V": 113.45268667, "T": "2017-11-12T00:59:00", "BV": 24.67851325}, {"O": 0.218, "H": 0.21879, "L": 0.21780499, "C": 0.217906, "V": 129.16067575, "T": "2017-11-12T01:00:00", "BV": 28.2082206}, {"O": 0.218, "H": 0.2198, "L": 0.218, "C": 0.21930001, "V": 222.03388303, "T": "2017-11-12T01:01:00", "BV": 48.67535553}, {"O": 0.21930001, "H": 0.21999998, "L": 0.21930001, "C": 0.21999998, "V": 90.9729441, "T": "2017-11-12T01:02:00", "BV": 20.00585493}, {"O": 0.21999998, "H": 0.220765, "L": 0.219999, "C": 0.220765, "V": 355.40843226, "T": "2017-11-12T01:03:00", "BV": 78.21067835}, {"O": 0.2205, "H": 0.222, "L": 0.22049976, "C": 0.2215, "V": 267.61366097, "T": "2017-11-12T01:04:00", "BV": 59.22539662}, {"O": 0.22199999, "H": 0.224, "L": 0.2215, "C": 0.2239, "V": 403.83925071, "T": "2017-11-12T01:05:00", "BV": 89.96363555}, {"O": 0.2239, "H": 0.224, "L": 0.222284, "C": 0.2227773, "V": 430.06177661, "T": "2017-11-12T01:06:00", "BV": 96.14783069}, {"O": 0.2227773, "H": 0.223, "L": 0.21999899, "C": 0.221, "V": 243.82471885, "T": "2017-11-12T01:07:00", "BV": 53.9123389}, {"O": 0.22087, "H": 0.2225, "L": 0.2198, "C": 0.2225, "V": 178.82642356, "T": "2017-11-12T01:08:00", "BV": 39.42212492}, {"O": 0.22248997, "H": 0.2225, "L": 0.2219, "C": 0.222, "V": 71.31147436, "T": "2017-11-12T01:09:00", "BV": 15.8471736}, {"O": 0.2224899, "H": 0.22249999, "L": 0.222, "C": 0.22201, "V": 95.47990208, "T": "2017-11-12T01:10:00", "BV": 21.23361485}, {"O": 0.2224898, "H": 0.224, "L": 0.22210003, "C": 0.224, "V": 134.70036935, "T": "2017-11-12T01:11:00", "BV": 30.04616748}, {"O": 0.224, "H": 0.22481, "L": 0.2231, "C": 0.22476, "V": 89.4922764, "T": "2017-11-12T01:12:00", "BV": 20.09674326}, {"O": 0.22476, "H": 0.22499, "L": 0.2245, "C": 0.22499, "V": 239.07454908, "T": "2017-11-12T01:13:00", "BV": 53.74948445}, {"O": 0.22499, "H": 0.22702, "L": 0.22499, "C": 0.22687, "V": 448.76969021, "T": "2017-11-12T01:14:00", "BV": 101.20937343}, {"O": 0.226901, "H": 0.2281275, "L": 0.22322222, "C": 0.22459825, "V": 464.27007381, "T": "2017-11-12T01:15:00", "BV": 105.30857108}, {"O": 0.2245, "H": 0.22548, "L": 0.22322222, "C": 0.224, "V": 242.52716239, "T": "2017-11-12T01:16:00", "BV": 54.43524185}, {"O": 0.2246, "H": 0.22652999, "L": 0.22300001, "C": 0.22599997, "V": 276.35711691, "T": "2017-11-12T01:17:00", "BV": 62.21921882}, {"O": 0.22501, "H": 0.22599997, "L": 0.223465, "C": 0.22393875, "V": 168.29841591, "T": "2017-11-12T01:18:00", "BV": 37.76633177}, {"O": 0.22393875, "H": 0.224, "L": 0.223, "C": 0.22346503, "V": 266.67951058, "T": "2017-11-12T01:19:00", "BV": 59.67549879}, {"O": 0.2234547, "H": 0.22346503, "L": 0.2225, "C": 0.2229826, "V": 196.12214979, "T": "2017-11-12T01:20:00", "BV": 43.72134298}, {"O": 0.2229826, "H": 0.2234547, "L": 0.22220001, "C": 0.2224898, "V": 164.82256179, "T": "2017-11-12T01:21:00", "BV": 36.72677879}, {"O": 0.2224898, "H": 0.222718, "L": 0.22038001, "C": 0.22199498, "V": 148.96915541, "T": "2017-11-12T01:22:00", "BV": 33.0670517}, {"O": 0.22199498, "H": 0.22199498, "L": 0.2198, "C": 0.220505, "V": 498.28345582, "T": "2017-11-12T01:23:00", "BV": 109.88872294}, {"O": 0.220754, "H": 0.220759, "L": 0.219, "C": 0.21900001, "V": 193.18369479, "T": "2017-11-12T01:24:00", "BV": 42.42752112}, {"O": 0.219, "H": 0.21913011, "L": 0.2169, "C": 0.219, "V": 158.06145684, "T": "2017-11-12T01:25:00", "BV": 34.41965618}, {"O": 0.219, "H": 0.22159825, "L": 0.219, "C": 0.220059, "V": 238.42567709, "T": "2017-11-12T01:26:00", "BV": 52.5198368}, {"O": 0.2205051, "H": 0.222995, "L": 0.22038001, "C": 0.22243744, "V": 226.86053933, "T": "2017-11-12T01:27:00", "BV": 50.33974588}, {"O": 0.22243744, "H": 0.2249, "L": 0.22227317, "C": 0.22410002, "V": 142.22433374, "T": "2017-11-12T01:28:00", "BV": 31.84845225}, {"O": 0.2244, "H": 0.2248, "L": 0.22330001, "C": 0.224, "V": 152.75337281, "T": "2017-11-12T01:29:00", "BV": 34.28079943}, {"O": 0.224, "H": 0.22489999, "L": 0.22330001, "C": 0.224, "V": 147.07772261, "T": "2017-11-12T01:30:00", "BV": 32.94671371}, {"O": 0.224, "H": 0.226, "L": 0.22399999, "C": 0.2259987, "V": 181.94794836, "T": "2017-11-12T01:31:00", "BV": 41.02173425}, {"O": 0.2259987, "H": 0.22763372, "L": 0.2256583, "C": 0.22763372, "V": 171.64600449, "T": "2017-11-12T01:32:00", "BV": 38.89784539}, {"O": 0.22763371, "H": 0.22848979, "L": 0.22763371, "C": 0.22839, "V": 207.2523788, "T": "2017-11-12T01:33:00", "BV": 47.22208303}, {"O": 0.22848979, "H": 0.22888, "L": 0.228, "C": 0.22880007, "V": 189.5321487, "T": "2017-11-12T01:34:00", "BV": 43.29967866}, {"O": 0.2285, "H": 0.22880007, "L": 0.22633201, "C": 0.2266982, "V": 167.02225781, "T": "2017-11-12T01:35:00", "BV": 38.06171877}, {"O": 0.22633702, "H": 0.2276, "L": 0.22633702, "C": 0.2275, "V": 162.42201831, "T": "2017-11-12T01:36:00", "BV": 36.88047947}, {"O": 0.2275, "H": 0.2276, "L": 0.22689516, "C": 0.2275, "V": 80.18777853, "T": "2017-11-12T01:37:00", "BV": 18.23246321}, {"O": 0.2275, "H": 0.2276, "L": 0.22689517, "C": 0.2275, "V": 123.18884237, "T": "2017-11-12T01:38:00", "BV": 28.01190374}, {"O": 0.2275, "H": 0.2275, "L": 0.22574482, "C": 0.2265, "V": 138.36138465, "T": "2017-11-12T01:39:00", "BV": 31.37945623}, {"O": 0.22689516, "H": 0.22792792, "L": 0.2265, "C": 0.227495, "V": 93.76527391, "T": "2017-11-12T01:40:00", "BV": 21.301157}, {"O": 0.227495, "H": 0.2283, "L": 0.227495, "C": 0.228, "V": 115.66529989, "T": "2017-11-12T01:41:00", "BV": 26.36327181}, {"O": 0.228, "H": 0.22850001, "L": 0.227999, "C": 0.2285, "V": 153.77089365, "T": "2017-11-12T01:42:00", "BV": 35.12372931}, {"O": 0.228495, "H": 0.23, "L": 0.228495, "C": 0.23, "V": 1024.59865732, "T": "2017-11-12T01:43:00", "BV": 235.28472275}, {"O": 0.23, "H": 0.233182, "L": 0.2299, "C": 0.233, "V": 930.69675722, "T": "2017-11-12T01:44:00", "BV": 215.70251891}, {"O": 0.233, "H": 0.234, "L": 0.23253992, "C": 0.23350999, "V": 342.23665575, "T": "2017-11-12T01:45:00", "BV": 79.82519569}, {"O": 0.234, "H": 0.23494499, "L": 0.23350999, "C": 0.23469, "V": 248.64849668, "T": "2017-11-12T01:46:00", "BV": 58.27402859}, {"O": 0.23475315, "H": 0.23651999, "L": 0.23469, "C": 0.236, "V": 583.55158041, "T": "2017-11-12T01:47:00", "BV": 137.40052353}, {"O": 0.23632038, "H": 0.23662, "L": 0.234995, "C": 0.23532037, "V": 521.3552423, "T": "2017-11-12T01:48:00", "BV": 122.90014648}, {"O": 0.236, "H": 0.23700001, "L": 0.235406, "C": 0.2368, "V": 353.95596438, "T": "2017-11-12T01:49:00", "BV": 83.65718228}, {"O": 0.2368, "H": 0.2384, "L": 0.23679999, "C": 0.23822498, "V": 393.0998255, "T": "2017-11-12T01:50:00", "BV": 93.32708026}, {"O": 0.238308, "H": 0.23989898, "L": 0.23822498, "C": 0.23989499, "V": 521.63545255, "T": "2017-11-12T01:51:00", "BV": 124.92694633}, {"O": 0.23989799, "H": 0.24134, "L": 0.2395, "C": 0.24110333, "V": 531.22563923, "T": "2017-11-12T01:52:00", "BV": 127.56428234}, {"O": 0.24134, "H": 0.243, "L": 0.24110333, "C": 0.24299998, "V": 621.92752257, "T": "2017-11-12T01:53:00", "BV": 150.56211554}, {"O": 0.242508, "H": 0.24299998, "L": 0.234995, "C": 0.2356, "V": 1042.62832482, "T": "2017-11-12T01:54:00", "BV": 249.47904151}, {"O": 0.234995, "H": 0.23953, "L": 0.23381843, "C": 0.23916162, "V": 504.80832539, "T": "2017-11-12T01:55:00", "BV": 119.04576319}, {"O": 0.23916162, "H": 0.241395, "L": 0.23837297, "C": 0.24135599, "V": 474.3442382, "T": "2017-11-12T01:56:00", "BV": 113.80388811}, {"O": 0.24135599, "H": 0.2431, "L": 0.24135599, "C": 0.243, "V": 420.42419379, "T": "2017-11-12T01:57:00", "BV": 101.60782813}, {"O": 0.243, "H": 0.243, "L": 0.2418, "C": 0.2419, "V": 348.47363392, "T": "2017-11-12T01:58:00", "BV": 84.56357475}, {"O": 0.2419, "H": 0.242, "L": 0.238373, "C": 0.2402, "V": 380.26819846, "T": "2017-11-12T01:59:00", "BV": 91.17752328}, {"O": 0.2402, "H": 0.241393, "L": 0.24, "C": 0.241393, "V": 152.87766878, "T": "2017-11-12T02:00:00", "BV": 36.83564516}, {"O": 0.241393, "H": 0.2422, "L": 0.2411633, "C": 0.2422, "V": 232.0224808, "T": "2017-11-12T02:01:00", "BV": 56.06686547}, {"O": 0.242, "H": 0.2428, "L": 0.242, "C": 0.2428, "V": 144.68782718, "T": "2017-11-12T02:02:00", "BV": 35.08198068}, {"O": 0.2428, "H": 0.2443, "L": 0.24269998, "C": 0.2443, "V": 279.85011736, "T": "2017-11-12T02:03:00", "BV": 68.12506137}, {"O": 0.24424501, "H": 0.2463, "L": 0.2442, "C": 0.2463, "V": 770.04475774, "T": "2017-11-12T02:04:00", "BV": 188.61502264}, {"O": 0.24601388, "H": 0.2478888, "L": 0.246, "C": 0.247, "V": 441.57456916, "T": "2017-11-12T02:05:00", "BV": 108.958677}, {"O": 0.247, "H": 0.2478, "L": 0.24683747, "C": 0.2475, "V": 367.56074167, "T": "2017-11-12T02:06:00", "BV": 90.7953885}, {"O": 0.2475, "H": 0.2475, "L": 0.24460001, "C": 0.24597995, "V": 564.18362363, "T": "2017-11-12T02:07:00", "BV": 138.89419269}, {"O": 0.24597995, "H": 0.24859, "L": 0.24515008, "C": 0.24859, "V": 364.31369543, "T": "2017-11-12T02:08:00", "BV": 90.10929202}, {"O": 0.24841064, "H": 0.24899999, "L": 0.24821933, "C": 0.24899999, "V": 551.1398936, "T": "2017-11-12T02:09:00", "BV": 137.17461761}, {"O": 0.24899999, "H": 0.2499, "L": 0.248995, "C": 0.2499, "V": 483.72452463, "T": "2017-11-12T02:10:00", "BV": 120.64409093}, {"O": 0.2499, "H": 0.25, "L": 0.24989899, "C": 0.25, "V": 862.59691515, "T": "2017-11-12T02:11:00", "BV": 215.63562472}, {"O": 0.25, "H": 0.25461861, "L": 0.249999, "C": 0.25403342, "V": 1361.04199627, "T": "2017-11-12T02:12:00", "BV": 341.98893557}, {"O": 0.25403342, "H": 0.25461861, "L": 0.2519999, "C": 0.25347, "V": 992.43647989, "T": "2017-11-12T02:13:00", "BV": 251.34122409}, {"O": 0.25347, "H": 0.25799, "L": 0.25323799, "C": 0.2568, "V": 369.61995444, "T": "2017-11-12T02:14:00", "BV": 94.2193467}, {"O": 0.25699998, "H": 0.26, "L": 0.25669819, "C": 0.25999999, "V": 1008.27433521, "T": "2017-11-12T02:15:00", "BV": 261.06733702}, {"O": 0.25999999, "H": 0.26089188, "L": 0.25864901, "C": 0.26086138, "V": 825.29874682, "T": "2017-11-12T02:16:00", "BV": 214.44274664}, {"O": 0.26086137, "H": 0.2645, "L": 0.26, "C": 0.26369, "V": 640.11980699, "T": "2017-11-12T02:17:00", "BV": 167.82383098}, {"O": 0.263, "H": 0.2637, "L": 0.25, "C": 0.25211271, "V": 1205.3513729, "T": "2017-11-12T02:18:00", "BV": 308.1447887}, {"O": 0.25211271, "H": 0.25211271, "L": 0.24600001, "C": 0.24700032, "V": 1247.58678071, "T": "2017-11-12T02:19:00", "BV": 311.04836853}, {"O": 0.24700032, "H": 0.25999999, "L": 0.247, "C": 0.25387998, "V": 1513.32985602, "T": "2017-11-12T02:20:00", "BV": 381.29663753}, {"O": 0.25379, "H": 0.2568, "L": 0.252, "C": 0.25399997, "V": 842.14032969, "T": "2017-11-12T02:21:00", "BV": 214.20866815}, {"O": 0.2539545, "H": 0.25399995, "L": 0.25049999, "C": 0.2525, "V": 615.13855814, "T": "2017-11-12T02:22:00", "BV": 155.34547436}, {"O": 0.2525, "H": 0.25348, "L": 0.25049999, "C": 0.2525, "V": 371.55524077, "T": "2017-11-12T02:23:00", "BV": 93.72533405}, {"O": 0.2525, "H": 0.25349998, "L": 0.251, "C": 0.25300497, "V": 288.55140843, "T": "2017-11-12T02:24:00", "BV": 72.98982627}, {"O": 0.25300497, "H": 0.25528502, "L": 0.253, "C": 0.255, "V": 452.7305612, "T": "2017-11-12T02:25:00", "BV": 114.79333336}, {"O": 0.25528502, "H": 0.25818649, "L": 0.254, "C": 0.25749999, "V": 327.10183729, "T": "2017-11-12T02:26:00", "BV": 83.961199}, {"O": 0.25789, "H": 0.259, "L": 0.25600001, "C": 0.25699998, "V": 498.85760484, "T": "2017-11-12T02:27:00", "BV": 128.80071111}, {"O": 0.25663299, "H": 0.25699999, "L": 0.252, "C": 0.252, "V": 408.88569459, "T": "2017-11-12T02:28:00", "BV": 103.70623904}, {"O": 0.252, "H": 0.252, "L": 0.2491, "C": 0.24999001, "V": 516.71779632, "T": "2017-11-12T02:29:00", "BV": 129.34094527}, {"O": 0.24999, "H": 0.2533, "L": 0.24995109, "C": 0.253, "V": 548.92290473, "T": "2017-11-12T02:30:00", "BV": 138.01828655}, {"O": 0.2533, "H": 0.254, "L": 0.25001, "C": 0.25250001, "V": 275.30348051, "T": "2017-11-12T02:31:00", "BV": 69.59536481}, {"O": 0.25250001, "H": 0.253, "L": 0.251, "C": 0.25101001, "V": 172.76676428, "T": "2017-11-12T02:32:00", "BV": 43.51183718}, {"O": 0.251741, "H": 0.252, "L": 0.247001, "C": 0.247001, "V": 326.41565623, "T": "2017-11-12T02:33:00", "BV": 81.53455601}, {"O": 0.24712449, "H": 0.2475, "L": 0.24139, "C": 0.2418, "V": 369.47354015, "T": "2017-11-12T02:34:00", "BV": 90.34679257}, {"O": 0.24160001, "H": 0.24999999, "L": 0.23983338, "C": 0.2449902, "V": 1176.92059125, "T": "2017-11-12T02:35:00", "BV": 284.63838273}, {"O": 0.24594051, "H": 0.24974474, "L": 0.24499018, "C": 0.245508, "V": 471.2683709, "T": "2017-11-12T02:36:00", "BV": 116.01156861}, {"O": 0.2477999, "H": 0.24779991, "L": 0.24499018, "C": 0.2465, "V": 292.58088964, "T": "2017-11-12T02:37:00", "BV": 71.9908838}, {"O": 0.245619, "H": 0.247, "L": 0.24550801, "C": 0.24562398, "V": 202.70282118, "T": "2017-11-12T02:38:00", "BV": 49.8546336}, {"O": 0.24562398, "H": 0.245879, "L": 0.24300001, "C": 0.24300501, "V": 229.94707758, "T": "2017-11-12T02:39:00", "BV": 56.24784538}, {"O": 0.24317835, "H": 0.244, "L": 0.24180001, "C": 0.24299502, "V": 389.9816464, "T": "2017-11-12T02:40:00", "BV": 94.54883696}, {"O": 0.243, "H": 0.24551, "L": 0.24299502, "C": 0.24550298, "V": 180.8622239, "T": "2017-11-12T02:41:00", "BV": 44.26911532}, {"O": 0.24501, "H": 0.245615, "L": 0.2445, "C": 0.24550801, "V": 193.98120884, "T": "2017-11-12T02:42:00", "BV": 47.60302251}, {"O": 0.245615, "H": 0.249, "L": 0.24550001, "C": 0.24855998, "V": 242.44388871, "T": "2017-11-12T02:43:00", "BV": 60.08340618}, {"O": 0.24855998, "H": 0.25199999, "L": 0.24855998, "C": 0.251, "V": 434.6755885, "T": "2017-11-12T02:44:00", "BV": 108.78608966}, {"O": 0.251, "H": 0.25297999, "L": 0.25041818, "C": 0.252, "V": 593.76223626, "T": "2017-11-12T02:45:00", "BV": 149.65067538}, {"O": 0.252, "H": 0.253, "L": 0.25180001, "C": 0.253, "V": 280.47884176, "T": "2017-11-12T02:46:00", "BV": 70.78648691}, {"O": 0.25299999, "H": 0.25324215, "L": 0.251, "C": 0.25129336, "V": 406.03834819, "T": "2017-11-12T02:47:00", "BV": 102.5470903}, {"O": 0.25129337, "H": 0.253, "L": 0.2511, "C": 0.253, "V": 184.4093258, "T": "2017-11-12T02:48:00", "BV": 46.47108251}, {"O": 0.252161, "H": 0.2534, "L": 0.252, "C": 0.25323, "V": 264.8312564, "T": "2017-11-12T02:49:00", "BV": 66.94769031}, {"O": 0.25323, "H": 0.25442603, "L": 0.2532, "C": 0.25442603, "V": 279.09412065, "T": "2017-11-12T02:50:00", "BV": 70.85190313}, {"O": 0.2541, "H": 0.25511098, "L": 0.2539999, "C": 0.25480838, "V": 406.01075188, "T": "2017-11-12T02:51:00", "BV": 103.42886926}, {"O": 0.25480838, "H": 0.25493585, "L": 0.25199999, "C": 0.25199999, "V": 273.67241101, "T": "2017-11-12T02:52:00", "BV": 69.40385341}, {"O": 0.25330295, "H": 0.2539999, "L": 0.25, "C": 0.2537, "V": 551.24937619, "T": "2017-11-12T02:53:00", "BV": 139.09713446}, {"O": 0.253, "H": 0.25499999, "L": 0.253, "C": 0.25480838, "V": 132.54473141, "T": "2017-11-12T02:54:00", "BV": 33.73311517}, {"O": 0.25480838, "H": 0.25688, "L": 0.25480838, "C": 0.25688, "V": 170.30894435, "T": "2017-11-12T02:55:00", "BV": 43.47100532}, {"O": 0.25687999, "H": 0.25997998, "L": 0.2563, "C": 0.2579, "V": 382.9768372, "T": "2017-11-12T02:56:00", "BV": 98.70819811}, {"O": 0.2579, "H": 0.2579, "L": 0.25599989, "C": 0.25687999, "V": 493.56061211, "T": "2017-11-12T02:57:00", "BV": 126.63722915}, {"O": 0.25687999, "H": 0.2589, "L": 0.2563, "C": 0.2587875, "V": 311.10673411, "T": "2017-11-12T02:58:00", "BV": 80.25597082}, {"O": 0.258543, "H": 0.26184, "L": 0.2585, "C": 0.261525, "V": 518.09668446, "T": "2017-11-12T02:59:00", "BV": 134.70232436}, {"O": 0.261525, "H": 0.264, "L": 0.261, "C": 0.264, "V": 532.41143359, "T": "2017-11-12T03:00:00", "BV": 139.67541032}, {"O": 0.264, "H": 0.26550685, "L": 0.2635, "C": 0.26543289, "V": 577.08811762, "T": "2017-11-12T03:01:00", "BV": 152.7021637}, {"O": 0.26550684, "H": 0.26699998, "L": 0.26543289, "C": 0.26699997, "V": 438.12153254, "T": "2017-11-12T03:02:00", "BV": 116.51673335}, {"O": 0.26663937, "H": 0.267, "L": 0.26054597, "C": 0.262, "V": 892.91676945, "T": "2017-11-12T03:03:00", "BV": 236.31766776}, {"O": 0.262, "H": 0.262, "L": 0.25800001, "C": 0.259894, "V": 641.52046139, "T": "2017-11-12T03:04:00", "BV": 166.62166367}, {"O": 0.259894, "H": 0.26449, "L": 0.25907919, "C": 0.26449, "V": 223.9039675, "T": "2017-11-12T03:05:00", "BV": 58.68226006}, {"O": 0.264, "H": 0.2669, "L": 0.264, "C": 0.2667, "V": 378.30129959, "T": "2017-11-12T03:06:00", "BV": 100.50451082}, {"O": 0.2667, "H": 0.266999, "L": 0.26249001, "C": 0.263, "V": 512.70586779, "T": "2017-11-12T03:07:00", "BV": 136.20541565}, {"O": 0.26349999, "H": 0.26599, "L": 0.26299, "C": 0.265, "V": 207.13688654, "T": "2017-11-12T03:08:00", "BV": 54.67932667}, {"O": 0.26549999, "H": 0.26644996, "L": 0.265, "C": 0.266, "V": 265.72764478, "T": "2017-11-12T03:09:00", "BV": 70.60552521}, {"O": 0.266, "H": 0.2665, "L": 0.265, "C": 0.2665, "V": 210.04612886, "T": "2017-11-12T03:10:00", "BV": 55.80742071}, {"O": 0.26645054, "H": 0.2667354, "L": 0.2663, "C": 0.26656316, "V": 216.53807632, "T": "2017-11-12T03:11:00", "BV": 57.70200699}, {"O": 0.26656316, "H": 0.26723956, "L": 0.2665, "C": 0.26723956, "V": 199.99862141, "T": "2017-11-12T03:12:00", "BV": 53.37362613}, {"O": 0.2670024, "H": 0.26925082, "L": 0.2670024, "C": 0.2690778, "V": 400.48837281, "T": "2017-11-12T03:13:00", "BV": 107.57448024}, {"O": 0.26906536, "H": 0.270072, "L": 0.26900501, "C": 0.27, "V": 899.09106264, "T": "2017-11-12T03:14:00", "BV": 242.60772873}, {"O": 0.27, "H": 0.272918, "L": 0.27, "C": 0.2715, "V": 620.89273694, "T": "2017-11-12T03:15:00", "BV": 168.47115845}, {"O": 0.271, "H": 0.272, "L": 0.26989573, "C": 0.27, "V": 527.88401137, "T": "2017-11-12T03:16:00", "BV": 142.6745132}, {"O": 0.27, "H": 0.271, "L": 0.269005, "C": 0.269005, "V": 414.8855676, "T": "2017-11-12T03:17:00", "BV": 111.9605217}, {"O": 0.269005, "H": 0.26999, "L": 0.26714714, "C": 0.269, "V": 480.73343419, "T": "2017-11-12T03:18:00", "BV": 129.09818131}, {"O": 0.269, "H": 0.27200999, "L": 0.269, "C": 0.2716, "V": 546.74306995, "T": "2017-11-12T03:19:00", "BV": 148.06315187}, {"O": 0.27196, "H": 0.29003941, "L": 0.27149999, "C": 0.273, "V": 3711.54776339, "T": "2017-11-12T03:20:00", "BV": 1050.88512903}, {"O": 0.274548, "H": 0.29093899, "L": 0.272, "C": 0.29, "V": 2460.68203703, "T": "2017-11-12T03:21:00", "BV": 709.0405189}, {"O": 0.29, "H": 0.29023959, "L": 0.27543, "C": 0.27600001, "V": 2289.14662107, "T": "2017-11-12T03:22:00", "BV": 662.07108235}, {"O": 0.27600002, "H": 0.30099501, "L": 0.27600001, "C": 0.30000001, "V": 3395.24863786, "T": "2017-11-12T03:23:00", "BV": 1008.84672006}, {"O": 0.3001, "H": 0.30010099, "L": 0.287, "C": 0.290739, "V": 1439.22514557, "T": "2017-11-12T03:24:00", "BV": 430.37618923}, {"O": 0.29000001, "H": 0.29700001, "L": 0.29, "C": 0.2939, "V": 531.03396923, "T": "2017-11-12T03:25:00", "BV": 154.99357337}, {"O": 0.293, "H": 0.29422929, "L": 0.29129129, "C": 0.29190001, "V": 608.90412012, "T": "2017-11-12T03:26:00", "BV": 178.09291303}, {"O": 0.29189999, "H": 0.2929, "L": 0.280001, "C": 0.2929, "V": 1038.22042032, "T": "2017-11-12T03:27:00", "BV": 300.10766969}, {"O": 0.291229, "H": 0.30589711, "L": 0.291229, "C": 0.303, "V": 2073.84766699, "T": "2017-11-12T03:28:00", "BV": 621.65848491}, {"O": 0.30200001, "H": 0.3065, "L": 0.3, "C": 0.30292, "V": 1076.79764999, "T": "2017-11-12T03:29:00", "BV": 325.41886778}, {"O": 0.30292, "H": 0.303, "L": 0.3001, "C": 0.302, "V": 449.02151471, "T": "2017-11-12T03:30:00", "BV": 135.78503432}, {"O": 0.302, "H": 0.302, "L": 0.3014, "C": 0.30199999, "V": 414.12518968, "T": "2017-11-12T03:31:00", "BV": 124.97737624}, {"O": 0.30199999, "H": 0.3029899, "L": 0.30145724, "C": 0.302, "V": 381.79240917, "T": "2017-11-12T03:32:00", "BV": 115.26629661}, {"O": 0.3023023, "H": 0.30349992, "L": 0.30109999, "C": 0.303, "V": 630.38086369, "T": "2017-11-12T03:33:00", "BV": 190.60977821}, {"O": 0.303, "H": 0.3065, "L": 0.30299, "C": 0.306, "V": 343.382122, "T": "2017-11-12T03:34:00", "BV": 104.6393089}, {"O": 0.3065, "H": 0.3099999, "L": 0.3055, "C": 0.30983827, "V": 552.85305063, "T": "2017-11-12T03:35:00", "BV": 169.88798264}, {"O": 0.30983827, "H": 0.317, "L": 0.30956689, "C": 0.317, "V": 1014.02459872, "T": "2017-11-12T03:36:00", "BV": 316.8997905}, {"O": 0.31709901, "H": 0.333, "L": 0.3165, "C": 0.332, "V": 3453.9931064, "T": "2017-11-12T03:37:00", "BV": 1110.66951475}, {"O": 0.33160296, "H": 0.345, "L": 0.33, "C": 0.344, "V": 1335.53078659, "T": "2017-11-12T03:38:00", "BV": 449.85324667}, {"O": 0.344, "H": 0.355, "L": 0.34295, "C": 0.35347, "V": 1388.42132886, "T": "2017-11-12T03:39:00", "BV": 485.16065812}, {"O": 0.35347, "H": 0.389999, "L": 0.351, "C": 0.3839, "V": 1852.7406573, "T": "2017-11-12T03:40:00", "BV": 681.23251887}, {"O": 0.3839, "H": 0.38988999, "L": 0.34999, "C": 0.35, "V": 1954.16152362, "T": "2017-11-12T03:41:00", "BV": 725.26351656}, {"O": 0.351, "H": 0.36870017, "L": 0.3111, "C": 0.3111, "V": 709.18842743, "T": "2017-11-12T03:42:00", "BV": 236.83164748}, {"O": 0.31935, "H": 0.31935, "L": 0.3095, "C": 0.3095, "V": 98.93295261, "T": "2017-11-12T03:43:00", "BV": 30.75146549}, {"O": 0.3095445, "H": 0.3099, "L": 0.3089, "C": 0.30948724, "V": 16.61413145, "T": "2017-11-12T03:44:00", "BV": 5.14009044}, {"O": 0.30900001, "H": 0.30900001, "L": 0.3038038, "C": 0.3038038, "V": 61.90526002, "T": "2017-11-12T03:45:00", "BV": 18.93590448}, {"O": 0.3038038, "H": 0.31935, "L": 0.30000003, "C": 0.31935, "V": 950.24987105, "T": "2017-11-12T03:46:00", "BV": 295.40370132}, {"O": 0.31935, "H": 0.31935, "L": 0.30948123, "C": 0.30948123, "V": 449.87793853, "T": "2017-11-12T03:49:00", "BV": 140.01188544}, {"O": 0.3099, "H": 0.30999998, "L": 0.2871, "C": 0.29383, "V": 1791.4704029, "T": "2017-11-12T03:50:00", "BV": 526.28962598}, {"O": 0.29423047, "H": 0.3199, "L": 0.2922, "C": 0.3199, "V": 1348.31153202, "T": "2017-11-12T03:51:00", "BV": 413.67300151}, {"O": 0.314, "H": 0.33000001, "L": 0.314, "C": 0.33, "V": 1411.18136911, "T": "2017-11-12T03:52:00", "BV": 459.80588485}, {"O": 0.33, "H": 0.33599, "L": 0.31989, "C": 0.32, "V": 1537.81556113, "T": "2017-11-12T03:53:00", "BV": 505.31467939}, {"O": 0.31989, "H": 0.3240396, "L": 0.3035, "C": 0.31574085, "V": 1131.74296518, "T": "2017-11-12T03:54:00", "BV": 351.99172374}, {"O": 0.31574085, "H": 0.321, "L": 0.31, "C": 0.31499, "V": 857.55489966, "T": "2017-11-12T03:55:00", "BV": 270.28672979}, {"O": 0.31497998, "H": 0.315, "L": 0.306, "C": 0.31, "V": 486.57771434, "T": "2017-11-12T03:56:00", "BV": 151.65700595}, {"O": 0.31, "H": 0.31066, "L": 0.305, "C": 0.3090309, "V": 590.89167751, "T": "2017-11-12T03:57:00", "BV": 182.24574582}, {"O": 0.3090309, "H": 0.30948122, "L": 0.30500007, "C": 0.30519, "V": 420.62049554, "T": "2017-11-12T03:58:00", "BV": 129.1599244}, {"O": 0.30578548, "H": 0.308, "L": 0.30519, "C": 0.307, "V": 603.75662817, "T": "2017-11-12T03:59:00", "BV": 184.91566158}, {"O": 0.3075, "H": 0.3089, "L": 0.303, "C": 0.303, "V": 1148.46288613, "T": "2017-11-12T04:00:00", "BV": 351.0560952}, {"O": 0.30286964, "H": 0.303, "L": 0.29002, "C": 0.292, "V": 1334.76127661, "T": "2017-11-12T04:01:00", "BV": 392.89190449}, {"O": 0.2922, "H": 0.29300001, "L": 0.282201, "C": 0.2851, "V": 1310.86287026, "T": "2017-11-12T04:02:00", "BV": 378.15049637}, {"O": 0.2851, "H": 0.287, "L": 0.2765, "C": 0.27686339, "V": 1027.55081558, "T": "2017-11-12T04:03:00", "BV": 289.40980001}, {"O": 0.277, "H": 0.277, "L": 0.271, "C": 0.27100002, "V": 1603.35863394, "T": "2017-11-12T04:04:00", "BV": 440.96189545}, {"O": 0.27100002, "H": 0.27306395, "L": 0.26804, "C": 0.269005, "V": 933.23893351, "T": "2017-11-12T04:05:00", "BV": 253.27059511}, {"O": 0.26853001, "H": 0.27200001, "L": 0.2626, "C": 0.27200001, "V": 1280.12127909, "T": "2017-11-12T04:06:00", "BV": 340.10492665}, {"O": 0.27200001, "H": 0.2807289, "L": 0.27, "C": 0.27, "V": 595.57147935, "T": "2017-11-12T04:07:00", "BV": 164.4952391}, {"O": 0.271, "H": 0.2726817, "L": 0.27, "C": 0.2726817, "V": 2.51310494, "T": "2017-11-12T04:08:00", "BV": 0.68472556}, {"O": 0.2726817, "H": 0.28602268, "L": 0.2726817, "C": 0.28499997, "V": 965.91453645, "T": "2017-11-12T04:09:00", "BV": 270.40628029}, {"O": 0.28500099, "H": 0.293, "L": 0.2803995, "C": 0.28880751, "V": 1467.49397619, "T": "2017-11-12T04:10:00", "BV": 417.56594627}, {"O": 0.28880755, "H": 0.30314356, "L": 0.288, "C": 0.30212818, "V": 817.47540295, "T": "2017-11-12T04:11:00", "BV": 241.37395551}, {"O": 0.30128855, "H": 0.30956688, "L": 0.3, "C": 0.30683, "V": 1227.42430097, "T": "2017-11-12T04:12:00", "BV": 373.26770785}, {"O": 0.30683, "H": 0.30799997, "L": 0.29084329, "C": 0.2912, "V": 759.20607311, "T": "2017-11-12T04:13:00", "BV": 229.25072641}, {"O": 0.2912, "H": 0.29299999, "L": 0.28, "C": 0.28337371, "V": 719.47047505, "T": "2017-11-12T04:14:00", "BV": 204.90228258}, {"O": 0.28337371, "H": 0.296, "L": 0.283, "C": 0.29382917, "V": 671.27275651, "T": "2017-11-12T04:15:00", "BV": 193.76600073}, {"O": 0.29299999, "H": 0.296, "L": 0.291254, "C": 0.29285349, "V": 399.97563298, "T": "2017-11-12T04:16:00", "BV": 117.51708178}, {"O": 0.29285349, "H": 0.296, "L": 0.29285349, "C": 0.295, "V": 400.38327353, "T": "2017-11-12T04:17:00", "BV": 117.77244225}, {"O": 0.2944, "H": 0.2972528, "L": 0.293, "C": 0.2972528, "V": 317.86174751, "T": "2017-11-12T04:18:00", "BV": 93.96108056}, {"O": 0.2972528, "H": 0.2975415, "L": 0.295, "C": 0.2965, "V": 349.24153476, "T": "2017-11-12T04:19:00", "BV": 103.58773582}, {"O": 0.2969, "H": 0.297, "L": 0.295, "C": 0.29682001, "V": 362.55169334, "T": "2017-11-12T04:20:00", "BV": 107.38141465}, {"O": 0.29675155, "H": 0.29799999, "L": 0.296, "C": 0.29799999, "V": 238.83499876, "T": "2017-11-12T04:21:00", "BV": 71.00922923}, {"O": 0.2978, "H": 0.30509999, "L": 0.2978, "C": 0.30505, "V": 557.55485981, "T": "2017-11-12T04:22:00", "BV": 168.25371367}, {"O": 0.305, "H": 0.30788, "L": 0.29799999, "C": 0.29915395, "V": 513.71193269, "T": "2017-11-12T04:23:00", "BV": 156.23064731}, {"O": 0.298, "H": 0.3, "L": 0.296, "C": 0.29682001, "V": 389.67855234, "T": "2017-11-12T04:24:00", "BV": 116.12422165}, {"O": 0.29669999, "H": 0.29682001, "L": 0.28799997, "C": 0.28799997, "V": 515.25991594, "T": "2017-11-12T04:25:00", "BV": 150.71125159}, {"O": 0.28799997, "H": 0.29246396, "L": 0.287, "C": 0.292, "V": 489.69915861, "T": "2017-11-12T04:26:00", "BV": 141.5202482}, {"O": 0.292, "H": 0.295, "L": 0.29175794, "C": 0.29199999, "V": 259.64454158, "T": "2017-11-12T04:27:00", "BV": 76.04284441}, {"O": 0.292, "H": 0.292, "L": 0.289, "C": 0.291, "V": 267.22018777, "T": "2017-11-12T04:28:00", "BV": 77.58104702}, {"O": 0.291, "H": 0.292, "L": 0.29, "C": 0.291, "V": 137.71601524, "T": "2017-11-12T04:29:00", "BV": 40.08130502}, {"O": 0.2901, "H": 0.292, "L": 0.2900001, "C": 0.29129129, "V": 157.55197496, "T": "2017-11-12T04:30:00", "BV": 45.73359087}, {"O": 0.29129129, "H": 0.291999, "L": 0.29000002, "C": 0.29129129, "V": 161.92458799, "T": "2017-11-12T04:31:00", "BV": 47.10550561}, {"O": 0.29099999, "H": 0.2919, "L": 0.2900005, "C": 0.2909, "V": 189.27512903, "T": "2017-11-12T04:32:00", "BV": 55.11191394}, {"O": 0.2908, "H": 0.29153237, "L": 0.28614973, "C": 0.28614973, "V": 462.88197901, "T": "2017-11-12T04:33:00", "BV": 133.93709423}, {"O": 0.28675155, "H": 0.2873, "L": 0.28011001, "C": 0.28041011, "V": 598.42499075, "T": "2017-11-12T04:34:00", "BV": 169.19118788}, {"O": 0.28041011, "H": 0.284, "L": 0.27707515, "C": 0.27769401, "V": 692.29418418, "T": "2017-11-12T04:35:00", "BV": 193.15689504}, {"O": 0.27769401, "H": 0.278, "L": 0.27570869, "C": 0.277, "V": 522.04007534, "T": "2017-11-12T04:36:00", "BV": 144.63201506}, {"O": 0.277, "H": 0.27800004, "L": 0.27268171, "C": 0.27505, "V": 638.94921098, "T": "2017-11-12T04:37:00", "BV": 175.68422943}, {"O": 0.27505, "H": 0.2803005, "L": 0.275, "C": 0.2785, "V": 796.34112368, "T": "2017-11-12T04:38:00", "BV": 220.88363066}, {"O": 0.2785, "H": 0.2840001, "L": 0.2785, "C": 0.282, "V": 459.02557796, "T": "2017-11-12T04:39:00", "BV": 129.09158525}, {"O": 0.282, "H": 0.28369999, "L": 0.279132, "C": 0.27985001, "V": 549.82123758, "T": "2017-11-12T04:40:00", "BV": 154.43411478}, {"O": 0.27985, "H": 0.281, "L": 0.2779, "C": 0.28016035, "V": 304.53587639, "T": "2017-11-12T04:41:00", "BV": 85.08636189}, {"O": 0.28010889, "H": 0.28399999, "L": 0.28, "C": 0.28379998, "V": 337.16248801, "T": "2017-11-12T04:42:00", "BV": 95.19664127}, {"O": 0.28299999, "H": 0.28614973, "L": 0.28299999, "C": 0.285, "V": 338.0575516, "T": "2017-11-12T04:43:00", "BV": 96.30267086}, {"O": 0.285, "H": 0.287, "L": 0.285, "C": 0.28600664, "V": 349.23229667, "T": "2017-11-12T04:44:00", "BV": 99.81552466}, {"O": 0.28614972, "H": 0.28952, "L": 0.286, "C": 0.28700002, "V": 435.05048679, "T": "2017-11-12T04:45:00", "BV": 124.94826446}, {"O": 0.28700002, "H": 0.2878, "L": 0.28237067, "C": 0.28320001, "V": 275.26709988, "T": "2017-11-12T04:46:00", "BV": 78.39083845}, {"O": 0.2838, "H": 0.285, "L": 0.28320002, "C": 0.285, "V": 236.40339751, "T": "2017-11-12T04:47:00", "BV": 67.11402012}, {"O": 0.285, "H": 0.28699993, "L": 0.28380004, "C": 0.284, "V": 176.19854806, "T": "2017-11-12T04:48:00", "BV": 50.13385058}, {"O": 0.284, "H": 0.28477715, "L": 0.28380006, "C": 0.28428428, "V": 178.69185331, "T": "2017-11-12T04:49:00", "BV": 50.73835737}, {"O": 0.28428428, "H": 0.28428428, "L": 0.28379999, "C": 0.28380006, "V": 104.86196627, "T": "2017-11-12T04:50:00", "BV": 29.76959482}, {"O": 0.28380006, "H": 0.284, "L": 0.28050001, "C": 0.28291292, "V": 271.93095022, "T": "2017-11-12T04:51:00", "BV": 76.94916101}, {"O": 0.28291292, "H": 0.28677997, "L": 0.28263001, "C": 0.285, "V": 198.3880412, "T": "2017-11-12T04:52:00", "BV": 56.36964678}, {"O": 0.28531043, "H": 0.288, "L": 0.285, "C": 0.288, "V": 417.00242654, "T": "2017-11-12T04:53:00", "BV": 119.52067202}, {"O": 0.28800002, "H": 0.29259758, "L": 0.28709998, "C": 0.29259757, "V": 577.27808933, "T": "2017-11-12T04:54:00", "BV": 167.21474184}, {"O": 0.292, "H": 0.298, "L": 0.292, "C": 0.29689998, "V": 565.88157194, "T": "2017-11-12T04:55:00", "BV": 167.04686368}, {"O": 0.29689998, "H": 0.305, "L": 0.296, "C": 0.3015, "V": 1216.66812656, "T": "2017-11-12T04:56:00", "BV": 365.44127842}, {"O": 0.301, "H": 0.3088, "L": 0.29533453, "C": 0.3015, "V": 984.2540366, "T": "2017-11-12T04:57:00", "BV": 297.94702553}, {"O": 0.3015, "H": 0.304, "L": 0.29988711, "C": 0.30299999, "V": 763.15897958, "T": "2017-11-12T04:58:00", "BV": 230.42041781}, {"O": 0.302, "H": 0.302, "L": 0.29097691, "C": 0.29499981, "V": 358.52266159, "T": "2017-11-12T04:59:00", "BV": 106.57133071}, {"O": 0.29400002, "H": 0.29957231, "L": 0.29202001, "C": 0.29957231, "V": 313.77159921, "T": "2017-11-12T05:00:00", "BV": 92.63091334}, {"O": 0.298, "H": 0.301, "L": 0.298, "C": 0.29999999, "V": 439.89096028, "T": "2017-11-12T05:01:00", "BV": 131.99411243}, {"O": 0.29999999, "H": 0.30209999, "L": 0.29955999, "C": 0.30200001, "V": 332.50980658, "T": "2017-11-12T05:02:00", "BV": 99.827009}, {"O": 0.30200001, "H": 0.30379999, "L": 0.301, "C": 0.30379999, "V": 468.66083822, "T": "2017-11-12T05:03:00", "BV": 141.76378229}, {"O": 0.303, "H": 0.308, "L": 0.301, "C": 0.30718875, "V": 449.95661754, "T": "2017-11-12T05:04:00", "BV": 136.97772633}, {"O": 0.308, "H": 0.309, "L": 0.30718875, "C": 0.30770998, "V": 688.52590358, "T": "2017-11-12T05:05:00", "BV": 212.12219937}, {"O": 0.30770998, "H": 0.308, "L": 0.30601001, "C": 0.307, "V": 549.19863342, "T": "2017-11-12T05:06:00", "BV": 168.69289958}, {"O": 0.307, "H": 0.30799979, "L": 0.30615229, "C": 0.30650003, "V": 503.02980726, "T": "2017-11-12T05:07:00", "BV": 154.27955074}, {"O": 0.30650003, "H": 0.30650003, "L": 0.30000001, "C": 0.30101001, "V": 518.5813202, "T": "2017-11-12T05:08:00", "BV": 157.21906735}, {"O": 0.30101001, "H": 0.30101001, "L": 0.2978, "C": 0.29850004, "V": 581.39715466, "T": "2017-11-12T05:09:00", "BV": 173.69350738}, {"O": 0.29850004, "H": 0.30351999, "L": 0.29803004, "C": 0.30299994, "V": 351.08187471, "T": "2017-11-12T05:10:00", "BV": 105.60461364}, {"O": 0.30225587, "H": 0.30399, "L": 0.3022, "C": 0.303599, "V": 472.87316231, "T": "2017-11-12T05:11:00", "BV": 143.39422956}, {"O": 0.303599, "H": 0.30489997, "L": 0.303, "C": 0.303, "V": 625.45375715, "T": "2017-11-12T05:12:00", "BV": 190.01387495}, {"O": 0.303, "H": 0.304, "L": 0.30198248, "C": 0.30399999, "V": 202.68419573, "T": "2017-11-12T05:13:00", "BV": 61.41695222}, {"O": 0.30399999, "H": 0.305, "L": 0.30299997, "C": 0.30379999, "V": 283.74189829, "T": "2017-11-12T05:14:00", "BV": 86.24439122}, {"O": 0.30379999, "H": 0.304, "L": 0.303598, "C": 0.3038, "V": 186.21670833, "T": "2017-11-12T05:15:00", "BV": 56.57282331}, {"O": 0.3038, "H": 0.303999, "L": 0.30362835, "C": 0.30381, "V": 108.70063315, "T": "2017-11-12T05:16:00", "BV": 33.03721316}, {"O": 0.30399, "H": 0.30639157, "L": 0.3038, "C": 0.30639157, "V": 504.38126784, "T": "2017-11-12T05:17:00", "BV": 153.71858845}, {"O": 0.30639157, "H": 0.30800002, "L": 0.306, "C": 0.308, "V": 336.66105972, "T": "2017-11-12T05:18:00", "BV": 103.4019963}, {"O": 0.30800002, "H": 0.314748, "L": 0.308, "C": 0.313, "V": 847.53140647, "T": "2017-11-12T05:19:00", "BV": 263.61321355}, {"O": 0.313, "H": 0.31908487, "L": 0.31218001, "C": 0.31877896, "V": 664.15677465, "T": "2017-11-12T05:20:00", "BV": 210.19412097}, {"O": 0.31919895, "H": 0.32380008, "L": 0.31877896, "C": 0.319505, "V": 998.54770752, "T": "2017-11-12T05:21:00", "BV": 320.55713995}, {"O": 0.319505, "H": 0.321, "L": 0.313003, "C": 0.31789172, "V": 768.4760871, "T": "2017-11-12T05:22:00", "BV": 243.63784704}, {"O": 0.31731729, "H": 0.31999999, "L": 0.31699998, "C": 0.31849997, "V": 727.07395091, "T": "2017-11-12T05:23:00", "BV": 231.43330376}, {"O": 0.31849997, "H": 0.31849997, "L": 0.31690618, "C": 0.31849997, "V": 319.3563701, "T": "2017-11-12T05:24:00", "BV": 101.54069947}, {"O": 0.31849997, "H": 0.32333381, "L": 0.31818095, "C": 0.32282426, "V": 499.20531615, "T": "2017-11-12T05:25:00", "BV": 160.46438569}, {"O": 0.32282426, "H": 0.323, "L": 0.31849999, "C": 0.32, "V": 540.80810636, "T": "2017-11-12T05:26:00", "BV": 173.75362392}, {"O": 0.32, "H": 0.321, "L": 0.31690618, "C": 0.3175, "V": 498.26662124, "T": "2017-11-12T05:27:00", "BV": 158.70055998}, {"O": 0.3175, "H": 0.31750001, "L": 0.308, "C": 0.311, "V": 628.78433045, "T": "2017-11-12T05:28:00", "BV": 196.19435289}, {"O": 0.30800003, "H": 0.31120263, "L": 0.30748343, "C": 0.30899, "V": 421.77838861, "T": "2017-11-12T05:29:00", "BV": 130.36047391}, {"O": 0.308, "H": 0.31498, "L": 0.30748343, "C": 0.3144, "V": 423.57610321, "T": "2017-11-12T05:30:00", "BV": 132.10468474}, {"O": 0.3144, "H": 0.32134999, "L": 0.3144, "C": 0.321, "V": 398.16772272, "T": "2017-11-12T05:31:00", "BV": 126.60981095}, {"O": 0.32134999, "H": 0.3229, "L": 0.32099999, "C": 0.32259999, "V": 352.95089031, "T": "2017-11-12T05:32:00", "BV": 113.6570988}, {"O": 0.32259999, "H": 0.32289999, "L": 0.31850003, "C": 0.32000001, "V": 517.25806656, "T": "2017-11-12T05:33:00", "BV": 166.37457073}, {"O": 0.3208, "H": 0.32189995, "L": 0.31920001, "C": 0.32134999, "V": 430.96429636, "T": "2017-11-12T05:34:00", "BV": 138.26360926}, {"O": 0.32134999, "H": 0.324, "L": 0.321, "C": 0.323, "V": 523.23174775, "T": "2017-11-12T05:35:00", "BV": 168.72736355}, {"O": 0.323, "H": 0.32899998, "L": 0.323, "C": 0.32899998, "V": 527.69479303, "T": "2017-11-12T05:36:00", "BV": 172.00628678}, {"O": 0.32831773, "H": 0.33299999, "L": 0.32800001, "C": 0.332, "V": 902.10037261, "T": "2017-11-12T05:37:00", "BV": 298.45998721}, {"O": 0.332, "H": 0.33299999, "L": 0.32499999, "C": 0.32655, "V": 1001.41437544, "T": "2017-11-12T05:38:00", "BV": 329.40748362}, {"O": 0.32655, "H": 0.3315, "L": 0.32655, "C": 0.33103439, "V": 718.3774144, "T": "2017-11-12T05:39:00", "BV": 236.5807869}, {"O": 0.331, "H": 0.33220002, "L": 0.33099998, "C": 0.332, "V": 382.18335238, "T": "2017-11-12T05:40:00", "BV": 126.61276476}, {"O": 0.33220002, "H": 0.33599968, "L": 0.332, "C": 0.33591, "V": 367.58166183, "T": "2017-11-12T05:41:00", "BV": 122.75068088}, {"O": 0.33591, "H": 0.3388, "L": 0.3356, "C": 0.33869633, "V": 624.5874553, "T": "2017-11-12T05:42:00", "BV": 210.76135044}, {"O": 0.33869633, "H": 0.34000001, "L": 0.338, "C": 0.34000001, "V": 570.93580689, "T": "2017-11-12T05:43:00", "BV": 193.75006916}, {"O": 0.34, "H": 0.3429994, "L": 0.333, "C": 0.33651998, "V": 794.21563115, "T": "2017-11-12T05:44:00", "BV": 269.38930552}, {"O": 0.33651998, "H": 0.33879, "L": 0.333, "C": 0.33599999, "V": 677.58974742, "T": "2017-11-12T05:45:00", "BV": 227.88061592}, {"O": 0.3355, "H": 0.34, "L": 0.33363003, "C": 0.33989996, "V": 407.53366235, "T": "2017-11-12T05:46:00", "BV": 137.53502904}, {"O": 0.33989996, "H": 0.34279585, "L": 0.339, "C": 0.34199999, "V": 555.13618868, "T": "2017-11-12T05:47:00", "BV": 189.17266723}, {"O": 0.34199999, "H": 0.344, "L": 0.33989998, "C": 0.34, "V": 711.83015511, "T": "2017-11-12T05:48:00", "BV": 243.52940203}, {"O": 0.33989998, "H": 0.342, "L": 0.33794762, "C": 0.33868167, "V": 482.2727443, "T": "2017-11-12T05:49:00", "BV": 163.83868372}, {"O": 0.33899999, "H": 0.339, "L": 0.33103438, "C": 0.333, "V": 816.08024291, "T": "2017-11-12T05:50:00", "BV": 272.60909425}, {"O": 0.333, "H": 0.333, "L": 0.32658878, "C": 0.32899998, "V": 559.59103664, "T": "2017-11-12T05:51:00", "BV": 183.86633005}, {"O": 0.32899998, "H": 0.336, "L": 0.32700011, "C": 0.3345, "V": 647.16284691, "T": "2017-11-12T05:52:00", "BV": 214.36973936}, {"O": 0.3345, "H": 0.33691999, "L": 0.3345, "C": 0.33691999, "V": 384.78368751, "T": "2017-11-12T05:53:00", "BV": 129.15518599}, {"O": 0.33642419, "H": 0.339888, "L": 0.336, "C": 0.338, "V": 388.64275928, "T": "2017-11-12T05:54:00", "BV": 131.31778038}, {"O": 0.3375, "H": 0.33900001, "L": 0.33100001, "C": 0.33852, "V": 382.94594642, "T": "2017-11-12T05:55:00", "BV": 129.11695909}, {"O": 0.3381, "H": 0.3391133, "L": 0.33700001, "C": 0.33701001, "V": 223.15755306, "T": "2017-11-12T05:56:00", "BV": 75.46125858}, {"O": 0.338, "H": 0.3381, "L": 0.337005, "C": 0.33725476, "V": 299.74891915, "T": "2017-11-12T05:57:00", "BV": 101.29548615}, {"O": 0.33725476, "H": 0.3378, "L": 0.335, "C": 0.335, "V": 292.37159356, "T": "2017-11-12T05:58:00", "BV": 98.4948506}, {"O": 0.335, "H": 0.335, "L": 0.32735, "C": 0.33100001, "V": 256.05510223, "T": "2017-11-12T05:59:00", "BV": 84.8457953}, {"O": 0.332, "H": 0.336665, "L": 0.332, "C": 0.33561432, "V": 264.76078018, "T": "2017-11-12T06:00:00", "BV": 88.54031213}, {"O": 0.336, "H": 0.3377, "L": 0.3351, "C": 0.33701, "V": 203.18677627, "T": "2017-11-12T06:01:00", "BV": 68.36233443}, {"O": 0.3377, "H": 0.3387, "L": 0.33700001, "C": 0.3387, "V": 209.10747048, "T": "2017-11-12T06:02:00", "BV": 70.62821175}, {"O": 0.3387, "H": 0.33895, "L": 0.3386, "C": 0.3389009, "V": 215.0106851, "T": "2017-11-12T06:03:00", "BV": 72.8434259}, {"O": 0.3389009, "H": 0.34241114, "L": 0.3389, "C": 0.34207427, "V": 445.66615948, "T": "2017-11-12T06:04:00", "BV": 151.67048378}, {"O": 0.3421, "H": 0.344, "L": 0.342, "C": 0.34399, "V": 342.86013773, "T": "2017-11-12T06:05:00", "BV": 117.61858199}, {"O": 0.344, "H": 0.345, "L": 0.3435, "C": 0.34461336, "V": 304.58852392, "T": "2017-11-12T06:06:00", "BV": 104.84958535}, {"O": 0.345, "H": 0.3483, "L": 0.34456504, "C": 0.34768211, "V": 286.45649296, "T": "2017-11-12T06:07:00", "BV": 99.24851946}, {"O": 0.34768211, "H": 0.34874363, "L": 0.34756777, "C": 0.3477, "V": 530.21443854, "T": "2017-11-12T06:08:00", "BV": 184.5673728}, {"O": 0.34799999, "H": 0.35, "L": 0.34769999, "C": 0.35, "V": 878.86687695, "T": "2017-11-12T06:09:00", "BV": 307.12048811}, {"O": 0.34999996, "H": 0.355, "L": 0.3499, "C": 0.35333333, "V": 784.80678983, "T": "2017-11-12T06:10:00", "BV": 276.47210728}, {"O": 0.35333333, "H": 0.35333333, "L": 0.34799998, "C": 0.349102, "V": 718.66386602, "T": "2017-11-12T06:11:00", "BV": 251.52642773}, {"O": 0.34860261, "H": 0.35519819, "L": 0.34800003, "C": 0.355, "V": 562.15772302, "T": "2017-11-12T06:12:00", "BV": 197.97309979}, {"O": 0.3551, "H": 0.358, "L": 0.35398998, "C": 0.357566, "V": 524.32133792, "T": "2017-11-12T06:13:00", "BV": 186.63973812}, {"O": 0.35785506, "H": 0.36373426, "L": 0.35740001, "C": 0.36299999, "V": 617.78933857, "T": "2017-11-12T06:14:00", "BV": 222.98906902}, {"O": 0.363, "H": 0.3659998, "L": 0.36000001, "C": 0.36215867, "V": 816.2164583, "T": "2017-11-12T06:15:00", "BV": 296.0455937}, {"O": 0.36249, "H": 0.364999, "L": 0.36096, "C": 0.361, "V": 568.86252847, "T": "2017-11-12T06:16:00", "BV": 206.58090126}, {"O": 0.36096, "H": 0.3633, "L": 0.35839963, "C": 0.362, "V": 729.6127196, "T": "2017-11-12T06:17:00", "BV": 263.33870143}, {"O": 0.36096001, "H": 0.36249, "L": 0.36, "C": 0.36218, "V": 379.924898, "T": "2017-11-12T06:18:00", "BV": 137.38940164}, {"O": 0.362, "H": 0.366, "L": 0.36170003, "C": 0.366, "V": 621.11745525, "T": "2017-11-12T06:19:00", "BV": 226.7336331}, {"O": 0.366, "H": 0.37, "L": 0.3659998, "C": 0.37, "V": 1128.39468331, "T": "2017-11-12T06:20:00", "BV": 415.24594043}, {"O": 0.37, "H": 0.37486396, "L": 0.37, "C": 0.37486396, "V": 744.81424376, "T": "2017-11-12T06:21:00", "BV": 278.12719093}, {"O": 0.37486394, "H": 0.37499999, "L": 0.36352544, "C": 0.3687762, "V": 1115.92494199, "T": "2017-11-12T06:22:00", "BV": 413.7021474}, {"O": 0.3687, "H": 0.371, "L": 0.365, "C": 0.371, "V": 486.88180449, "T": "2017-11-12T06:23:00", "BV": 179.46369292}, {"O": 0.371, "H": 0.371, "L": 0.3672, "C": 0.36916, "V": 527.92358665, "T": "2017-11-12T06:24:00", "BV": 194.6096926}, {"O": 0.3698, "H": 0.37157, "L": 0.368, "C": 0.3714523, "V": 600.09375004, "T": "2017-11-12T06:25:00", "BV": 222.03977521}, {"O": 0.3714523, "H": 0.378, "L": 0.3714523, "C": 0.37772, "V": 578.5830872, "T": "2017-11-12T06:26:00", "BV": 217.08280887}, {"O": 0.37793747, "H": 0.3809, "L": 0.37772, "C": 0.38029948, "V": 1022.16548833, "T": "2017-11-12T06:27:00", "BV": 387.9514938}, {"O": 0.38029948, "H": 0.381, "L": 0.37157, "C": 0.3782, "V": 1470.00971672, "T": "2017-11-12T06:28:00", "BV": 554.90416763}, {"O": 0.3782, "H": 0.385, "L": 0.37694973, "C": 0.385, "V": 686.53116776, "T": "2017-11-12T06:29:00", "BV": 261.46672457}, {"O": 0.385, "H": 0.39029029, "L": 0.38399999, "C": 0.3902, "V": 890.68237842, "T": "2017-11-12T06:30:00", "BV": 345.40219921}, {"O": 0.39029029, "H": 0.39212288, "L": 0.38, "C": 0.389, "V": 1105.05156228, "T": "2017-11-12T06:31:00", "BV": 428.04561427}, {"O": 0.38843743, "H": 0.399999, "L": 0.385, "C": 0.39499999, "V": 2229.60931618, "T": "2017-11-12T06:32:00", "BV": 880.93158282}, {"O": 0.395, "H": 0.399999, "L": 0.39499999, "C": 0.3999, "V": 802.28682663, "T": "2017-11-12T06:33:00", "BV": 320.25043972}, {"O": 0.39999898, "H": 0.399999, "L": 0.396, "C": 0.399999, "V": 1006.38248641, "T": "2017-11-12T06:34:00", "BV": 402.40763611}, {"O": 0.39999899, "H": 0.40449279, "L": 0.395, "C": 0.40212288, "V": 1675.76248083, "T": "2017-11-12T06:35:00", "BV": 670.48664416}, {"O": 0.40449279, "H": 0.42, "L": 0.403, "C": 0.415, "V": 869.96265398, "T": "2017-11-12T06:36:00", "BV": 359.03596101}, {"O": 0.415, "H": 0.42, "L": 0.4100313, "C": 0.4199, "V": 1050.76489003, "T": "2017-11-12T06:37:00", "BV": 440.11225809}, {"O": 0.4199, "H": 0.41999998, "L": 0.40890893, "C": 0.40890893, "V": 558.23141275, "T": "2017-11-12T06:38:00", "BV": 233.59475758}, {"O": 0.40890893, "H": 0.41, "L": 0.400925, "C": 0.400925, "V": 58.01240424, "T": "2017-11-12T06:39:00", "BV": 23.54611107}, {"O": 0.40438437, "H": 0.419999, "L": 0.39000012, "C": 0.40890893, "V": 713.34235625, "T": "2017-11-12T06:46:00", "BV": 291.1672675}, {"O": 0.40175068, "H": 0.4199, "L": 0.389999, "C": 0.41, "V": 1152.28999282, "T": "2017-11-12T06:47:00", "BV": 474.08930758}, {"O": 0.41, "H": 0.417, "L": 0.406, "C": 0.41699999, "V": 494.3786001, "T": "2017-11-12T06:48:00", "BV": 205.32687192}, {"O": 0.41699999, "H": 0.41900001, "L": 0.4125, "C": 0.41900001, "V": 457.72867439, "T": "2017-11-12T06:49:00", "BV": 191.06134626}, {"O": 0.419, "H": 0.422, "L": 0.41570729, "C": 0.422, "V": 853.35397207, "T": "2017-11-12T06:50:00", "BV": 358.17519884}, {"O": 0.4212288, "H": 0.42719331, "L": 0.419005, "C": 0.419005, "V": 593.07466743, "T": "2017-11-12T06:51:00", "BV": 251.40517558}, {"O": 0.422, "H": 0.425, "L": 0.406, "C": 0.415, "V": 924.49774761, "T": "2017-11-12T06:52:00", "BV": 387.25886169}, {"O": 0.415, "H": 0.415, "L": 0.39900002, "C": 0.4, "V": 511.37345534, "T": "2017-11-12T06:53:00", "BV": 207.06250178}, {"O": 0.39900002, "H": 0.4, "L": 0.358, "C": 0.3620002, "V": 1209.85137998, "T": "2017-11-12T06:54:00", "BV": 447.81676689}, {"O": 0.36, "H": 0.36800001, "L": 0.35, "C": 0.357, "V": 1476.57034361, "T": "2017-11-12T06:55:00", "BV": 528.08008799}, {"O": 0.357, "H": 0.38400001, "L": 0.3550355, "C": 0.38140145, "V": 1323.55689979, "T": "2017-11-12T06:56:00", "BV": 494.51541021}, {"O": 0.38400001, "H": 0.393, "L": 0.38, "C": 0.38699989, "V": 1157.11094442, "T": "2017-11-12T06:57:00", "BV": 445.76705554}, {"O": 0.38699, "H": 0.3940145, "L": 0.385, "C": 0.389, "V": 484.05855898, "T": "2017-11-12T06:58:00", "BV": 188.26482672}, {"O": 0.38886731, "H": 0.39, "L": 0.35999999, "C": 0.36000004, "V": 433.28744046, "T": "2017-11-12T06:59:00", "BV": 160.95238081}, {"O": 0.36, "H": 0.361, "L": 0.3533999, "C": 0.3533999, "V": 225.37144672, "T": "2017-11-12T07:00:00", "BV": 80.45818196}, {"O": 0.3533999, "H": 0.3533999, "L": 0.35, "C": 0.351, "V": 302.91885492, "T": "2017-11-12T07:01:00", "BV": 106.12037524}, {"O": 0.35000014, "H": 0.353801, "L": 0.34444444, "C": 0.35, "V": 217.56619418, "T": "2017-11-12T07:02:00", "BV": 76.20429379}, {"O": 0.348001, "H": 0.35677158, "L": 0.335, "C": 0.33513677, "V": 1924.98059304, "T": "2017-11-12T07:03:00", "BV": 672.28838594}, {"O": 0.33513677, "H": 0.33928758, "L": 0.30517364, "C": 0.305765, "V": 614.20833618, "T": "2017-11-12T07:04:00", "BV": 198.73007164}, {"O": 0.30517364, "H": 0.316, "L": 0.301, "C": 0.302, "V": 1689.68061653, "T": "2017-11-12T07:05:00", "BV": 519.85073197}, {"O": 0.30375445, "H": 0.31027375, "L": 0.28375445, "C": 0.28375445, "V": 1207.94548477, "T": "2017-11-12T07:06:00", "BV": 354.30845978}, {"O": 0.28375445, "H": 0.2841, "L": 0.2678, "C": 0.2678, "V": 2233.79040773, "T": "2017-11-12T07:07:00", "BV": 617.6160267}, {"O": 0.269, "H": 0.269, "L": 0.25, "C": 0.25, "V": 1817.6499016, "T": "2017-11-12T07:08:00", "BV": 463.16352044}, {"O": 0.25000001, "H": 0.253, "L": 0.24012356, "C": 0.241, "V": 2706.05954574, "T": "2017-11-12T07:09:00", "BV": 675.24162685}, {"O": 0.24012356, "H": 0.2416, "L": 0.22323829, "C": 0.224, "V": 1905.726627, "T": "2017-11-12T07:10:00", "BV": 451.5749017}, {"O": 0.224, "H": 0.265, "L": 0.222, "C": 0.26100001, "V": 2204.13193492, "T": "2017-11-12T07:11:00", "BV": 522.19574671}, {"O": 0.26100001, "H": 0.299999, "L": 0.26, "C": 0.29782338, "V": 2260.34782753, "T": "2017-11-12T07:12:00", "BV": 629.47882833}, {"O": 0.299, "H": 0.305, "L": 0.285, "C": 0.29875691, "V": 1684.62719598, "T": "2017-11-12T07:13:00", "BV": 499.42735354}, {"O": 0.3, "H": 0.32198859, "L": 0.292, "C": 0.317, "V": 886.40387334, "T": "2017-11-12T07:14:00", "BV": 274.7613995}, {"O": 0.32198859, "H": 0.3349, "L": 0.2988, "C": 0.3, "V": 2438.57619142, "T": "2017-11-12T07:15:00", "BV": 788.75949415}, {"O": 0.3, "H": 0.32699998, "L": 0.298, "C": 0.309, "V": 1006.18264726, "T": "2017-11-12T07:16:00", "BV": 315.53548216}, {"O": 0.3061443, "H": 0.309999, "L": 0.3, "C": 0.3061443, "V": 1061.30959414, "T": "2017-11-12T07:17:00", "BV": 322.57723386}, {"O": 0.3061443, "H": 0.31217781, "L": 0.3033, "C": 0.31217781, "V": 698.86736378, "T": "2017-11-12T07:18:00", "BV": 215.22310559}, {"O": 0.31226719, "H": 0.317, "L": 0.3062, "C": 0.30899998, "V": 541.28817659, "T": "2017-11-12T07:19:00", "BV": 168.49868694}, {"O": 0.30899998, "H": 0.31, "L": 0.292, "C": 0.29677192, "V": 693.78969819, "T": "2017-11-12T07:20:00", "BV": 209.27926116}, {"O": 0.29677192, "H": 0.29677193, "L": 0.276, "C": 0.28, "V": 1078.35034388, "T": "2017-11-12T07:21:00", "BV": 313.25686729}, {"O": 0.2793, "H": 0.28000001, "L": 0.26022265, "C": 0.275, "V": 1185.23214516, "T": "2017-11-12T07:22:00", "BV": 320.37208047}, {"O": 0.275, "H": 0.28813503, "L": 0.275, "C": 0.28051205, "V": 1221.47146306, "T": "2017-11-12T07:23:00", "BV": 346.05166221}, {"O": 0.28000002, "H": 0.28051206, "L": 0.27025, "C": 0.276, "V": 976.07675418, "T": "2017-11-12T07:24:00", "BV": 272.18195627}, {"O": 0.278, "H": 0.27899999, "L": 0.271, "C": 0.27296676, "V": 874.97003433, "T": "2017-11-12T07:25:00", "BV": 239.81445143}, {"O": 0.27197775, "H": 0.27203, "L": 0.26, "C": 0.2620005, "V": 1003.87000227, "T": "2017-11-12T07:26:00", "BV": 269.03940862}, {"O": 0.2620005, "H": 0.26894027, "L": 0.2523, "C": 0.2523, "V": 675.28392366, "T": "2017-11-12T07:27:00", "BV": 175.62860118}, {"O": 0.25559521, "H": 0.27024501, "L": 0.25, "C": 0.26200006, "V": 1010.782341, "T": "2017-11-12T07:28:00", "BV": 258.74715763}, {"O": 0.26209, "H": 0.305, "L": 0.26209, "C": 0.301, "V": 2682.95301213, "T": "2017-11-12T07:29:00", "BV": 788.34942111}, {"O": 0.301, "H": 0.30999999, "L": 0.28525617, "C": 0.29000008, "V": 3008.80895116, "T": "2017-11-12T07:30:00", "BV": 901.36866669}, {"O": 0.295, "H": 0.30776, "L": 0.29, "C": 0.30519992, "V": 705.8797953, "T": "2017-11-12T07:31:00", "BV": 209.97153736}, {"O": 0.30519992, "H": 0.313, "L": 0.30519992, "C": 0.3128482, "V": 1501.3596898, "T": "2017-11-12T07:32:00", "BV": 464.10364589}, {"O": 0.3128482, "H": 0.31576685, "L": 0.31169866, "C": 0.313, "V": 431.35709634, "T": "2017-11-12T07:33:00", "BV": 135.18470725}, {"O": 0.31300001, "H": 0.31544567, "L": 0.29814153, "C": 0.29814154, "V": 672.72384927, "T": "2017-11-12T07:34:00", "BV": 206.70858466}, {"O": 0.29814162, "H": 0.30576685, "L": 0.292, "C": 0.29814158, "V": 330.89120592, "T": "2017-11-12T07:35:00", "BV": 99.17989728}, {"O": 0.29814158, "H": 0.29814158, "L": 0.2863, "C": 0.2887, "V": 296.45069684, "T": "2017-11-12T07:36:00", "BV": 86.92137885}, {"O": 0.2887, "H": 0.295, "L": 0.28630001, "C": 0.29400001, "V": 274.40683932, "T": "2017-11-12T07:37:00", "BV": 79.54091626}, {"O": 0.29400001, "H": 0.29670299, "L": 0.29000012, "C": 0.29390001, "V": 162.89409022, "T": "2017-11-12T07:38:00", "BV": 47.992904}, {"O": 0.295, "H": 0.298, "L": 0.29100002, "C": 0.2979, "V": 254.75472296, "T": "2017-11-12T07:39:00", "BV": 75.22042505}, {"O": 0.29738634, "H": 0.30983389, "L": 0.29709998, "C": 0.309, "V": 1115.91690091, "T": "2017-11-12T07:40:00", "BV": 337.44079331}, {"O": 0.309, "H": 0.309, "L": 0.29999999, "C": 0.30429997, "V": 707.15006564, "T": "2017-11-12T07:41:00", "BV": 214.60178252}, {"O": 0.30429997, "H": 0.31, "L": 0.304, "C": 0.31, "V": 703.93168342, "T": "2017-11-12T07:42:00", "BV": 216.88016683}, {"O": 0.30999, "H": 0.3101, "L": 0.304, "C": 0.3088, "V": 579.48972644, "T": "2017-11-12T07:43:00", "BV": 178.79209203}, {"O": 0.3088, "H": 0.3089, "L": 0.305, "C": 0.308, "V": 323.63011285, "T": "2017-11-12T07:44:00", "BV": 99.199439}, {"O": 0.30718853, "H": 0.3089, "L": 0.305, "C": 0.30707599, "V": 319.5404094, "T": "2017-11-12T07:45:00", "BV": 98.03122619}, {"O": 0.307, "H": 0.30707599, "L": 0.3, "C": 0.30379999, "V": 703.56050464, "T": "2017-11-12T07:46:00", "BV": 212.88988456}, {"O": 0.30379991, "H": 0.30379991, "L": 0.29814158, "C": 0.29850003, "V": 407.29662806, "T": "2017-11-12T07:47:00", "BV": 122.03643895}, {"O": 0.29850001, "H": 0.3, "L": 0.2965, "C": 0.3, "V": 251.35775113, "T": "2017-11-12T07:48:00", "BV": 74.99336825}, {"O": 0.2985, "H": 0.3, "L": 0.2966696, "C": 0.297, "V": 250.95064674, "T": "2017-11-12T07:49:00", "BV": 74.79323202}, {"O": 0.2971, "H": 0.2971, "L": 0.2930421, "C": 0.29353885, "V": 191.15908196, "T": "2017-11-12T07:50:00", "BV": 56.51774745}, {"O": 0.294, "H": 0.294, "L": 0.286, "C": 0.28615409, "V": 418.80080576, "T": "2017-11-12T07:51:00", "BV": 121.11631531}, {"O": 0.286, "H": 0.287, "L": 0.2851, "C": 0.2852, "V": 460.25937564, "T": "2017-11-12T07:52:00", "BV": 131.62564491}, {"O": 0.2852, "H": 0.28631575, "L": 0.285, "C": 0.285, "V": 480.22170185, "T": "2017-11-12T07:53:00", "BV": 136.89927539}, {"O": 0.285, "H": 0.2850907, "L": 0.285, "C": 0.285, "V": 810.83802315, "T": "2017-11-12T07:54:00", "BV": 231.09461984}, {"O": 0.285, "H": 0.28500001, "L": 0.285, "C": 0.28500001, "V": 815.44237486, "T": "2017-11-12T07:55:00", "BV": 232.40107777}, {"O": 0.285, "H": 0.29300002, "L": 0.285, "C": 0.29, "V": 929.03727601, "T": "2017-11-12T07:56:00", "BV": 266.00096304}, {"O": 0.29, "H": 0.2919, "L": 0.28601, "C": 0.28621379, "V": 562.9375987, "T": "2017-11-12T07:57:00", "BV": 161.33904102}, {"O": 0.28621379, "H": 0.28999998, "L": 0.28611, "C": 0.28927878, "V": 513.03927961, "T": "2017-11-12T07:58:00", "BV": 147.47297123}, {"O": 0.28752, "H": 0.28998997, "L": 0.2861, "C": 0.2865, "V": 712.769832, "T": "2017-11-12T07:59:00", "BV": 204.90680544}, {"O": 0.2865, "H": 0.289, "L": 0.28612001, "C": 0.28665096, "V": 211.33330246, "T": "2017-11-12T08:00:00", "BV": 60.67941482}, {"O": 0.2863, "H": 0.2865, "L": 0.285, "C": 0.285, "V": 782.60469286, "T": "2017-11-12T08:01:00", "BV": 223.23117182}, {"O": 0.28500001, "H": 0.28500001, "L": 0.275, "C": 0.27600002, "V": 2209.06456347, "T": "2017-11-12T08:02:00", "BV": 626.90327072}, {"O": 0.27500008, "H": 0.28, "L": 0.27304, "C": 0.276, "V": 1221.20454103, "T": "2017-11-12T08:03:00", "BV": 335.16566311}, {"O": 0.27843964, "H": 0.27999999, "L": 0.27304, "C": 0.27311, "V": 654.3196203, "T": "2017-11-12T08:04:00", "BV": 179.74648235}, {"O": 0.27311, "H": 0.2735, "L": 0.27304, "C": 0.27304001, "V": 985.35299958, "T": "2017-11-12T08:05:00", "BV": 269.06067641}, {"O": 0.27304, "H": 0.27304001, "L": 0.27304, "C": 0.27304, "V": 1504.81376945, "T": "2017-11-12T08:06:00", "BV": 410.87435035}, {"O": 0.27304, "H": 0.27304001, "L": 0.26304, "C": 0.26304, "V": 1980.68911982, "T": "2017-11-12T08:07:00", "BV": 539.36718745}, {"O": 0.263, "H": 0.26304, "L": 0.24960001, "C": 0.24960001, "V": 908.04625137, "T": "2017-11-12T08:08:00", "BV": 231.22859841}, {"O": 0.25, "H": 0.25, "L": 0.24, "C": 0.2407, "V": 814.1630304, "T": "2017-11-12T08:09:00", "BV": 198.2310779}, {"O": 0.24045242, "H": 0.2407, "L": 0.2326895, "C": 0.23288431, "V": 1220.03583372, "T": "2017-11-12T08:10:00", "BV": 287.09002194}, {"O": 0.23288431, "H": 0.233, "L": 0.221, "C": 0.22951099, "V": 1413.95881462, "T": "2017-11-12T08:11:00", "BV": 321.1714239}, {"O": 0.2268005, "H": 0.23, "L": 0.21432, "C": 0.21600002, "V": 1660.04197258, "T": "2017-11-12T08:12:00", "BV": 365.71583791}, {"O": 0.21600002, "H": 0.23200001, "L": 0.21530543, "C": 0.22892899, "V": 2983.56344877, "T": "2017-11-12T08:13:00", "BV": 659.74183068}, {"O": 0.22800001, "H": 0.24, "L": 0.22500001, "C": 0.22909982, "V": 1584.10885827, "T": "2017-11-12T08:14:00", "BV": 370.08815878}, {"O": 0.22909982, "H": 0.239, "L": 0.22500002, "C": 0.23000001, "V": 785.92999831, "T": "2017-11-12T08:15:00", "BV": 180.32794774}, {"O": 0.23000001, "H": 0.2389, "L": 0.23, "C": 0.234, "V": 606.18941555, "T": "2017-11-12T08:16:00", "BV": 141.69019839}, {"O": 0.235, "H": 0.235, "L": 0.225, "C": 0.22700001, "V": 850.58398481, "T": "2017-11-12T08:17:00", "BV": 195.52977586}, {"O": 0.22700001, "H": 0.22700001, "L": 0.20865, "C": 0.20938277, "V": 982.03447558, "T": "2017-11-12T08:18:00", "BV": 211.28452041}, {"O": 0.20938277, "H": 0.20993376, "L": 0.20050001, "C": 0.20200001, "V": 1326.05546388, "T": "2017-11-12T08:19:00", "BV": 270.6051421}, {"O": 0.20200001, "H": 0.20200001, "L": 0.2, "C": 0.20001801, "V": 1314.21498728, "T": "2017-11-12T08:20:00", "BV": 263.48857901}, {"O": 0.200001, "H": 0.2001, "L": 0.2, "C": 0.20000001, "V": 1649.54736385, "T": "2017-11-12T08:21:00", "BV": 329.91998888}, {"O": 0.20000001, "H": 0.22055001, "L": 0.20000001, "C": 0.21288751, "V": 1849.89918512, "T": "2017-11-12T08:22:00", "BV": 386.32626454}, {"O": 0.2177, "H": 0.23504008, "L": 0.21288749, "C": 0.23499998, "V": 2332.93976435, "T": "2017-11-12T08:23:00", "BV": 523.38266989}, {"O": 0.235, "H": 0.24655, "L": 0.231, "C": 0.245, "V": 1937.13418087, "T": "2017-11-12T08:24:00", "BV": 461.75005176}, {"O": 0.245, "H": 0.26, "L": 0.2432931, "C": 0.26, "V": 1806.94354687, "T": "2017-11-12T08:25:00", "BV": 453.9908726}, {"O": 0.259, "H": 0.27499, "L": 0.24654999, "C": 0.25, "V": 2437.81342855, "T": "2017-11-12T08:26:00", "BV": 643.1246914}, {"O": 0.24655, "H": 0.255, "L": 0.24252, "C": 0.24657, "V": 1469.98376159, "T": "2017-11-12T08:27:00", "BV": 364.95642937}, {"O": 0.24657, "H": 0.24699999, "L": 0.232, "C": 0.23333693, "V": 1744.60706314, "T": "2017-11-12T08:28:00", "BV": 423.10366823}, {"O": 0.23222199, "H": 0.2356, "L": 0.222, "C": 0.22427009, "V": 997.56273755, "T": "2017-11-12T08:29:00", "BV": 229.52925976}, {"O": 0.22420136, "H": 0.24599999, "L": 0.22220022, "C": 0.244, "V": 1261.41850805, "T": "2017-11-12T08:30:00", "BV": 294.88485628}, {"O": 0.244, "H": 0.244999, "L": 0.23700001, "C": 0.23991212, "V": 599.61468214, "T": "2017-11-12T08:31:00", "BV": 143.61884497}, {"O": 0.24, "H": 0.2424, "L": 0.23, "C": 0.23989193, "V": 610.51177981, "T": "2017-11-12T08:32:00", "BV": 145.19399984}, {"O": 0.2399, "H": 0.24588001, "L": 0.239, "C": 0.24518001, "V": 656.91039279, "T": "2017-11-12T08:33:00", "BV": 159.18636669}, {"O": 0.24588001, "H": 0.259, "L": 0.24586158, "C": 0.259, "V": 790.16681514, "T": "2017-11-12T08:34:00", "BV": 200.24634796}, {"O": 0.259, "H": 0.26989879, "L": 0.259, "C": 0.2662861, "V": 1224.35371364, "T": "2017-11-12T08:35:00", "BV": 325.40522639}, {"O": 0.268679, "H": 0.268679, "L": 0.25204, "C": 0.26010963, "V": 1075.78672656, "T": "2017-11-12T08:36:00", "BV": 278.51127297}, {"O": 0.26010963, "H": 0.26499999, "L": 0.24744429, "C": 0.25, "V": 736.18124116, "T": "2017-11-12T08:37:00", "BV": 188.50658796}, {"O": 0.25, "H": 0.26000001, "L": 0.24744429, "C": 0.25766926, "V": 536.73975279, "T": "2017-11-12T08:38:00", "BV": 135.97211733}, {"O": 0.26, "H": 0.265, "L": 0.251, "C": 0.25560825, "V": 733.50739259, "T": "2017-11-12T08:39:00", "BV": 188.84295101}, {"O": 0.258, "H": 0.258, "L": 0.254, "C": 0.25412212, "V": 280.37375281, "T": "2017-11-12T08:40:00", "BV": 71.86509116}, {"O": 0.2543232, "H": 0.256, "L": 0.25, "C": 0.25354486, "V": 535.98904141, "T": "2017-11-12T08:41:00", "BV": 135.52728011}, {"O": 0.254, "H": 0.25856, "L": 0.252, "C": 0.257, "V": 433.42475113, "T": "2017-11-12T08:42:00", "BV": 110.86519275}, {"O": 0.257, "H": 0.265, "L": 0.2567, "C": 0.26365588, "V": 539.37688391, "T": "2017-11-12T08:43:00", "BV": 141.10080916}, {"O": 0.263, "H": 0.266, "L": 0.26, "C": 0.266, "V": 562.0181602, "T": "2017-11-12T08:44:00", "BV": 147.93500512}, {"O": 0.265752, "H": 0.27899996, "L": 0.2656, "C": 0.278, "V": 658.80968095, "T": "2017-11-12T08:45:00", "BV": 179.01101677}, {"O": 0.278, "H": 0.287, "L": 0.27699998, "C": 0.2862, "V": 958.35736809, "T": "2017-11-12T08:46:00", "BV": 270.07897932}, {"O": 0.2862, "H": 0.29544275, "L": 0.28500002, "C": 0.29544275, "V": 1067.54391741, "T": "2017-11-12T08:47:00", "BV": 309.39656538}, {"O": 0.29544275, "H": 0.296, "L": 0.278, "C": 0.27826755, "V": 1742.1717084, "T": "2017-11-12T08:48:00", "BV": 501.78318214}, {"O": 0.27826755, "H": 0.28826755, "L": 0.269999, "C": 0.28739506, "V": 843.17682949, "T": "2017-11-12T08:49:00", "BV": 234.7503423}, {"O": 0.28739506, "H": 0.28875, "L": 0.27755286, "C": 0.28, "V": 1133.06544343, "T": "2017-11-12T08:50:00", "BV": 319.28268996}, {"O": 0.2785, "H": 0.28, "L": 0.27502, "C": 0.28, "V": 373.41404496, "T": "2017-11-12T08:51:00", "BV": 104.05995008}, {"O": 0.28, "H": 0.29, "L": 0.28, "C": 0.288, "V": 877.80435976, "T": "2017-11-12T08:52:00", "BV": 249.54656734}, {"O": 0.28825314, "H": 0.2966696, "L": 0.28513108, "C": 0.291666, "V": 732.89633676, "T": "2017-11-12T08:53:00", "BV": 212.52191266}, {"O": 0.29664999, "H": 0.2975, "L": 0.291666, "C": 0.297, "V": 620.4691322, "T": "2017-11-12T08:54:00", "BV": 183.23309988}, {"O": 0.2971075, "H": 0.30443697, "L": 0.296, "C": 0.30160836, "V": 1485.89716717, "T": "2017-11-12T08:55:00", "BV": 445.82914299}, {"O": 0.303, "H": 0.30388999, "L": 0.2875, "C": 0.28860001, "V": 1349.26165828, "T": "2017-11-12T08:56:00", "BV": 399.21287485}, {"O": 0.29, "H": 0.29241757, "L": 0.287, "C": 0.28713, "V": 418.29545207, "T": "2017-11-12T08:57:00", "BV": 120.91962287}, {"O": 0.28701, "H": 0.2895, "L": 0.26826755, "C": 0.27, "V": 976.52785978, "T": "2017-11-12T08:58:00", "BV": 273.311598}, {"O": 0.26870001, "H": 0.27, "L": 0.265752, "C": 0.26826756, "V": 752.85423636, "T": "2017-11-12T08:59:00", "BV": 201.67925447}, {"O": 0.268, "H": 0.28348216, "L": 0.268, "C": 0.28, "V": 890.89551375, "T": "2017-11-12T09:00:00", "BV": 245.53793516}, {"O": 0.2800001, "H": 0.288, "L": 0.273, "C": 0.27999999, "V": 1019.94565705, "T": "2017-11-12T09:01:00", "BV": 289.64637799}, {"O": 0.28, "H": 0.286, "L": 0.273, "C": 0.2769999, "V": 369.71077775, "T": "2017-11-12T09:02:00", "BV": 102.8825409}, {"O": 0.2769999, "H": 0.278, "L": 0.2741, "C": 0.27768542, "V": 294.49880592, "T": "2017-11-12T09:03:00", "BV": 81.22827257}, {"O": 0.277, "H": 0.28465001, "L": 0.276, "C": 0.283, "V": 696.13076878, "T": "2017-11-12T09:04:00", "BV": 195.23933506}, {"O": 0.283, "H": 0.28424575, "L": 0.276, "C": 0.278, "V": 343.67830548, "T": "2017-11-12T09:05:00", "BV": 96.24154985}, {"O": 0.2789, "H": 0.28399994, "L": 0.276, "C": 0.283, "V": 439.48680106, "T": "2017-11-12T09:06:00", "BV": 123.26718438}, {"O": 0.283, "H": 0.28465001, "L": 0.2813, "C": 0.284, "V": 388.85936528, "T": "2017-11-12T09:07:00", "BV": 110.30733389}, {"O": 0.284, "H": 0.28529967, "L": 0.28106454, "C": 0.28106454, "V": 359.81512912, "T": "2017-11-12T09:08:00", "BV": 102.27790064}, {"O": 0.283, "H": 0.283, "L": 0.276, "C": 0.27800003, "V": 406.88145468, "T": "2017-11-12T09:09:00", "BV": 113.55462195}, {"O": 0.27800003, "H": 0.27961818, "L": 0.27718537, "C": 0.279, "V": 224.01883441, "T": "2017-11-12T09:10:00", "BV": 62.50076722}, {"O": 0.27900001, "H": 0.284, "L": 0.279, "C": 0.2829, "V": 465.96560302, "T": "2017-11-12T09:11:00", "BV": 130.71569966}, {"O": 0.28241436, "H": 0.285, "L": 0.2796182, "C": 0.28241436, "V": 338.75537523, "T": "2017-11-12T09:12:00", "BV": 95.50072554}, {"O": 0.28241434, "H": 0.283, "L": 0.2805, "C": 0.281187, "V": 193.29156566, "T": "2017-11-12T09:13:00", "BV": 54.56121293}, {"O": 0.2805, "H": 0.286, "L": 0.2803, "C": 0.28510001, "V": 215.03945364, "T": "2017-11-12T09:14:00", "BV": 60.93564958}, {"O": 0.28510001, "H": 0.29699969, "L": 0.28501375, "C": 0.295, "V": 584.49209106, "T": "2017-11-12T09:15:00", "BV": 170.34693144}, {"O": 0.295, "H": 0.30198973, "L": 0.2949, "C": 0.30198973, "V": 1521.12593198, "T": "2017-11-12T09:16:00", "BV": 455.4422067}, {"O": 0.3016035, "H": 0.3123, "L": 0.3016035, "C": 0.310391, "V": 910.04271327, "T": "2017-11-12T09:17:00", "BV": 280.34284973}, {"O": 0.31, "H": 0.311, "L": 0.298, "C": 0.3, "V": 1422.26882712, "T": "2017-11-12T09:18:00", "BV": 434.79001202}, {"O": 0.3, "H": 0.302965, "L": 0.29730876, "C": 0.29730876, "V": 624.77486964, "T": "2017-11-12T09:19:00", "BV": 187.45981948}, {"O": 0.29730876, "H": 0.298, "L": 0.2860001, "C": 0.2909999, "V": 608.07729248, "T": "2017-11-12T09:20:00", "BV": 176.5999262}, {"O": 0.29, "H": 0.29999997, "L": 0.29, "C": 0.2978, "V": 428.50408054, "T": "2017-11-12T09:21:00", "BV": 127.26250235}, {"O": 0.2978, "H": 0.30392499, "L": 0.2971, "C": 0.30330002, "V": 470.56591471, "T": "2017-11-12T09:22:00", "BV": 141.05791646}, {"O": 0.303, "H": 0.30774446, "L": 0.30239012, "C": 0.305, "V": 665.2489288, "T": "2017-11-12T09:23:00", "BV": 202.77902536}, {"O": 0.305, "H": 0.307, "L": 0.30416266, "C": 0.305, "V": 345.34933057, "T": "2017-11-12T09:24:00", "BV": 105.48299689}, {"O": 0.305, "H": 0.31088477, "L": 0.30416266, "C": 0.31, "V": 673.17517292, "T": "2017-11-12T09:25:00", "BV": 207.026117}, {"O": 0.3101, "H": 0.315, "L": 0.305, "C": 0.30691999, "V": 1126.71731122, "T": "2017-11-12T09:26:00", "BV": 350.77444112}, {"O": 0.3069999, "H": 0.3069999, "L": 0.295, "C": 0.3, "V": 1364.18223148, "T": "2017-11-12T09:27:00", "BV": 410.1506272}, {"O": 0.30049999, "H": 0.303, "L": 0.29500001, "C": 0.303, "V": 415.14616852, "T": "2017-11-12T09:28:00", "BV": 124.456816}, {"O": 0.30297474, "H": 0.3067, "L": 0.30000007, "C": 0.301, "V": 403.10722362, "T": "2017-11-12T09:29:00", "BV": 122.59113182}, {"O": 0.301012, "H": 0.3011, "L": 0.29097, "C": 0.2911139, "V": 787.11894132, "T": "2017-11-12T09:30:00", "BV": 233.0933674}, {"O": 0.29324146, "H": 0.29850647, "L": 0.2911139, "C": 0.29795071, "V": 611.56659705, "T": "2017-11-12T09:31:00", "BV": 179.43572544}, {"O": 0.296788, "H": 0.30293, "L": 0.29678799, "C": 0.30079, "V": 464.21567359, "T": "2017-11-12T09:32:00", "BV": 139.04542137}, {"O": 0.30175249, "H": 0.30175249, "L": 0.298, "C": 0.3, "V": 416.53822989, "T": "2017-11-12T09:33:00", "BV": 124.8364184}, {"O": 0.2999999, "H": 0.301154, "L": 0.299, "C": 0.3, "V": 306.06519026, "T": "2017-11-12T09:34:00", "BV": 91.87756671}, {"O": 0.3, "H": 0.3, "L": 0.29516463, "C": 0.297955, "V": 205.35902759, "T": "2017-11-12T09:35:00", "BV": 61.25431552}, {"O": 0.29795499, "H": 0.29795499, "L": 0.29, "C": 0.29000001, "V": 355.63902987, "T": "2017-11-12T09:36:00", "BV": 103.9993768}, {"O": 0.29000001, "H": 0.290007, "L": 0.28510001, "C": 0.28579001, "V": 406.81526499, "T": "2017-11-12T09:37:00", "BV": 116.92332412}, {"O": 0.28561002, "H": 0.29099999, "L": 0.285, "C": 0.28600908, "V": 629.88096652, "T": "2017-11-12T09:38:00", "BV": 180.27264306}, {"O": 0.28601008, "H": 0.2872, "L": 0.27900001, "C": 0.27954, "V": 364.67902835, "T": "2017-11-12T09:39:00", "BV": 103.35124395}, {"O": 0.2797, "H": 0.27999, "L": 0.26323465, "C": 0.26388453, "V": 717.86680995, "T": "2017-11-12T09:40:00", "BV": 194.58207168}, {"O": 0.26388453, "H": 0.27501, "L": 0.2585, "C": 0.274, "V": 1335.40536005, "T": "2017-11-12T09:41:00", "BV": 356.30884915}, {"O": 0.27501, "H": 0.2843, "L": 0.27399997, "C": 0.28071054, "V": 878.40030265, "T": "2017-11-12T09:42:00", "BV": 244.41698637}, {"O": 0.28071054, "H": 0.28199999, "L": 0.27843628, "C": 0.281, "V": 478.35792737, "T": "2017-11-12T09:43:00", "BV": 134.0155593}, {"O": 0.28161319, "H": 0.28337, "L": 0.27399997, "C": 0.28, "V": 481.2055798, "T": "2017-11-12T09:44:00", "BV": 133.88234521}, {"O": 0.28, "H": 0.28, "L": 0.27208001, "C": 0.27402, "V": 427.78773438, "T": "2017-11-12T09:45:00", "BV": 117.64350755}, {"O": 0.27208001, "H": 0.27402, "L": 0.26361319, "C": 0.265, "V": 412.52718645, "T": "2017-11-12T09:46:00", "BV": 110.82611835}, {"O": 0.26499993, "H": 0.27766, "L": 0.2636132, "C": 0.26819299, "V": 640.89629551, "T": "2017-11-12T09:47:00", "BV": 171.96101234}, {"O": 0.26819299, "H": 0.27, "L": 0.26599999, "C": 0.268405, "V": 336.25553999, "T": "2017-11-12T09:48:00", "BV": 90.13995734}, {"O": 0.268405, "H": 0.2712, "L": 0.265, "C": 0.26889998, "V": 395.77477718, "T": "2017-11-12T09:49:00", "BV": 106.04509305}, {"O": 0.26889998, "H": 0.27422255, "L": 0.266005, "C": 0.269102, "V": 505.55493447, "T": "2017-11-12T09:50:00", "BV": 136.57224583}, {"O": 0.26800012, "H": 0.269102, "L": 0.26273015, "C": 0.2652, "V": 396.75494122, "T": "2017-11-12T09:51:00", "BV": 105.89007072}, {"O": 0.266, "H": 0.26700001, "L": 0.26179605, "C": 0.262, "V": 235.17217464, "T": "2017-11-12T09:52:00", "BV": 62.37901161}, {"O": 0.26179605, "H": 0.2621, "L": 0.25176481, "C": 0.25208, "V": 576.7539071, "T": "2017-11-12T09:53:00", "BV": 147.97754319}, {"O": 0.25208, "H": 0.25208001, "L": 0.2475, "C": 0.24941172, "V": 672.1883296, "T": "2017-11-12T09:54:00", "BV": 168.38955158}, {"O": 0.249, "H": 0.249, "L": 0.2468, "C": 0.247, "V": 461.06243895, "T": "2017-11-12T09:55:00", "BV": 114.07922942}, {"O": 0.247, "H": 0.265204, "L": 0.245, "C": 0.265204, "V": 1027.9477479, "T": "2017-11-12T09:56:00", "BV": 261.02924518}, {"O": 0.265204, "H": 0.270005, "L": 0.26126354, "C": 0.27, "V": 1165.63292411, "T": "2017-11-12T09:57:00", "BV": 312.7609512}, {"O": 0.2700001, "H": 0.2700048, "L": 0.26499999, "C": 0.266, "V": 393.3502749, "T": "2017-11-12T09:58:00", "BV": 105.42178234}, {"O": 0.266, "H": 0.2672, "L": 0.25703793, "C": 0.26100011, "V": 376.99798055, "T": "2017-11-12T09:59:00", "BV": 99.26408603}, {"O": 0.26100011, "H": 0.26100011, "L": 0.25401, "C": 0.256, "V": 245.01939899, "T": "2017-11-12T10:00:00", "BV": 63.28822271}, {"O": 0.25560012, "H": 0.26599999, "L": 0.25560012, "C": 0.26599999, "V": 304.1397014, "T": "2017-11-12T10:01:00", "BV": 78.73544968}, {"O": 0.26599999, "H": 0.275, "L": 0.26323528, "C": 0.2730001, "V": 1005.05350842, "T": "2017-11-12T10:02:00", "BV": 270.73946454}, {"O": 0.27000501, "H": 0.27571704, "L": 0.27000501, "C": 0.27120001, "V": 512.65462796, "T": "2017-11-12T10:03:00", "BV": 139.56752781}, {"O": 0.27299999, "H": 0.27756205, "L": 0.27, "C": 0.2740005, "V": 554.61856687, "T": "2017-11-12T10:04:00", "BV": 151.98464266}, {"O": 0.27400009, "H": 0.2740005, "L": 0.26969999, "C": 0.2713205, "V": 332.43166363, "T": "2017-11-12T10:05:00", "BV": 90.55834217}, {"O": 0.271, "H": 0.2713205, "L": 0.26768129, "C": 0.26989009, "V": 318.00338096, "T": "2017-11-12T10:06:00", "BV": 85.64442025}, {"O": 0.27000495, "H": 0.27400009, "L": 0.27, "C": 0.2723205, "V": 328.75249505, "T": "2017-11-12T10:07:00", "BV": 89.51189183}, {"O": 0.27132049, "H": 0.2723205, "L": 0.27000495, "C": 0.27005041, "V": 90.55876297, "T": "2017-11-12T10:08:00", "BV": 24.53427924}, {"O": 0.27005041, "H": 0.271, "L": 0.266, "C": 0.26654001, "V": 252.91269128, "T": "2017-11-12T10:09:00", "BV": 68.13682405}, {"O": 0.26654001, "H": 0.26654001, "L": 0.260005, "C": 0.26399999, "V": 366.14454252, "T": "2017-11-12T10:10:00", "BV": 96.0620374}, {"O": 0.2632525, "H": 0.26399999, "L": 0.25924032, "C": 0.25940127, "V": 212.41330565, "T": "2017-11-12T10:11:00", "BV": 55.63270514}, {"O": 0.25924032, "H": 0.25940127, "L": 0.25662402, "C": 0.258, "V": 161.50122597, "T": "2017-11-12T10:12:00", "BV": 41.63748234}, {"O": 0.258, "H": 0.26349998, "L": 0.258, "C": 0.26200498, "V": 691.45221781, "T": "2017-11-12T10:13:00", "BV": 180.36651676}, {"O": 0.26200498, "H": 0.264, "L": 0.26129512, "C": 0.26299999, "V": 283.43086271, "T": "2017-11-12T10:14:00", "BV": 74.49731807}, {"O": 0.263, "H": 0.26376186, "L": 0.2603, "C": 0.2628, "V": 293.95150746, "T": "2017-11-12T10:15:00", "BV": 77.19684136}, {"O": 0.2628, "H": 0.26361721, "L": 0.262033, "C": 0.263, "V": 131.0847612, "T": "2017-11-12T10:16:00", "BV": 34.4447974}, {"O": 0.263, "H": 0.2635, "L": 0.25616228, "C": 0.25935001, "V": 400.83987679, "T": "2017-11-12T10:17:00", "BV": 104.60471675}, {"O": 0.25935001, "H": 0.26000001, "L": 0.2565601, "C": 0.25800002, "V": 133.28533484, "T": "2017-11-12T10:18:00", "BV": 34.46906959}, {"O": 0.25800002, "H": 0.259, "L": 0.25243792, "C": 0.25401, "V": 277.78169624, "T": "2017-11-12T10:19:00", "BV": 71.15793488}, {"O": 0.2529, "H": 0.25499999, "L": 0.245429, "C": 0.245429, "V": 575.25250486, "T": "2017-11-12T10:20:00", "BV": 143.33136192}, {"O": 0.247, "H": 0.2524501, "L": 0.2427, "C": 0.251209, "V": 463.65971373, "T": "2017-11-12T10:21:00", "BV": 114.9982063}, {"O": 0.25199999, "H": 0.25366577, "L": 0.25050001, "C": 0.253, "V": 331.64169575, "T": "2017-11-12T10:22:00", "BV": 83.68531735}, {"O": 0.253, "H": 0.25366577, "L": 0.249296, "C": 0.253, "V": 355.74330602, "T": "2017-11-12T10:23:00", "BV": 89.34141266}, {"O": 0.253, "H": 0.25621122, "L": 0.25190001, "C": 0.25210002, "V": 292.45752115, "T": "2017-11-12T10:24:00", "BV": 74.23930383}, {"O": 0.25210002, "H": 0.2536, "L": 0.245, "C": 0.245, "V": 355.37153579, "T": "2017-11-12T10:25:00", "BV": 88.32213362}, {"O": 0.245, "H": 0.24561999, "L": 0.2388, "C": 0.2388, "V": 569.54276975, "T": "2017-11-12T10:26:00", "BV": 137.48361292}, {"O": 0.23894028, "H": 0.23999, "L": 0.23052085, "C": 0.2307124, "V": 575.6170045, "T": "2017-11-12T10:27:00", "BV": 135.21701066}, {"O": 0.2307124, "H": 0.231, "L": 0.2245, "C": 0.225, "V": 724.42211965, "T": "2017-11-12T10:28:00", "BV": 165.23252458}, {"O": 0.224811, "H": 0.23900006, "L": 0.222, "C": 0.23900006, "V": 1330.91910553, "T": "2017-11-12T10:29:00", "BV": 303.478096}, {"O": 0.23597774, "H": 0.242, "L": 0.23361796, "C": 0.24013285, "V": 796.52326822, "T": "2017-11-12T10:30:00", "BV": 189.8880435}, {"O": 0.24013285, "H": 0.242, "L": 0.2300048, "C": 0.237, "V": 807.25949485, "T": "2017-11-12T10:31:00", "BV": 191.89421856}, {"O": 0.23759402, "H": 0.238, "L": 0.2302, "C": 0.2355, "V": 476.84930268, "T": "2017-11-12T10:32:00", "BV": 113.03250784}, {"O": 0.2355, "H": 0.2481, "L": 0.2355, "C": 0.24777223, "V": 517.8938081, "T": "2017-11-12T10:33:00", "BV": 124.94393748}, {"O": 0.24777223, "H": 0.25, "L": 0.24500843, "C": 0.2499, "V": 467.4320235, "T": "2017-11-12T10:34:00", "BV": 116.03657451}, {"O": 0.24982308, "H": 0.25, "L": 0.23265444, "C": 0.23549, "V": 500.30410988, "T": "2017-11-12T10:35:00", "BV": 122.04827127}, {"O": 0.23499999, "H": 0.24116135, "L": 0.23499999, "C": 0.24000001, "V": 267.4745858, "T": "2017-11-12T10:36:00", "BV": 64.08980259}, {"O": 0.24116135, "H": 0.245581, "L": 0.23988, "C": 0.245, "V": 257.33141746, "T": "2017-11-12T10:37:00", "BV": 62.64190546}, {"O": 0.245, "H": 0.24529423, "L": 0.24137884, "C": 0.24200002, "V": 120.42682543, "T": "2017-11-12T10:38:00", "BV": 29.37389355}, {"O": 0.24200002, "H": 0.243, "L": 0.24, "C": 0.24179999, "V": 160.43185994, "T": "2017-11-12T10:39:00", "BV": 38.63956518}, {"O": 0.24000011, "H": 0.2418, "L": 0.24000001, "C": 0.2401, "V": 185.24647837, "T": "2017-11-12T10:40:00", "BV": 44.53609795}, {"O": 0.24010001, "H": 0.24292596, "L": 0.2401, "C": 0.24258484, "V": 378.3439631, "T": "2017-11-12T10:41:00", "BV": 91.38668721}, {"O": 0.242389, "H": 0.24446924, "L": 0.242, "C": 0.242, "V": 122.89221887, "T": "2017-11-12T10:42:00", "BV": 29.9145854}, {"O": 0.24290094, "H": 0.24297472, "L": 0.24, "C": 0.24, "V": 215.57887576, "T": "2017-11-12T10:43:00", "BV": 51.91946731}, {"O": 0.24, "H": 0.24000003, "L": 0.23437884, "C": 0.23437884, "V": 308.19421817, "T": "2017-11-12T10:44:00", "BV": 73.47187758}, {"O": 0.236, "H": 0.238, "L": 0.23437884, "C": 0.236, "V": 252.13495082, "T": "2017-11-12T10:45:00", "BV": 59.33929348}, {"O": 0.236, "H": 0.236, "L": 0.2329, "C": 0.233324, "V": 200.96546955, "T": "2017-11-12T10:46:00", "BV": 47.04956049}, {"O": 0.23300014, "H": 0.233324, "L": 0.2288, "C": 0.2296247, "V": 232.9231053, "T": "2017-11-12T10:47:00", "BV": 53.91168416}, {"O": 0.2296247, "H": 0.2296247, "L": 0.2254, "C": 0.22870449, "V": 325.04955466, "T": "2017-11-12T10:48:00", "BV": 74.03172571}, {"O": 0.227, "H": 0.22870687, "L": 0.22200001, "C": 0.22272524, "V": 225.82460858, "T": "2017-11-12T10:49:00", "BV": 50.87109398}, {"O": 0.22259728, "H": 0.22272524, "L": 0.220002, "C": 0.220002, "V": 456.62775653, "T": "2017-11-12T10:50:00", "BV": 100.92780467}, {"O": 0.22002, "H": 0.23, "L": 0.2200002, "C": 0.2202, "V": 580.68113844, "T": "2017-11-12T10:51:00", "BV": 129.52025751}, {"O": 0.22172, "H": 0.23, "L": 0.2200012, "C": 0.22205624, "V": 552.34310935, "T": "2017-11-12T10:52:00", "BV": 123.50287757}, {"O": 0.222999, "H": 0.222999, "L": 0.22000001, "C": 0.22219992, "V": 653.55499043, "T": "2017-11-12T10:53:00", "BV": 145.36511234}, {"O": 0.2229, "H": 0.226822, "L": 0.221, "C": 0.2233, "V": 474.00300556, "T": "2017-11-12T10:54:00", "BV": 106.00906216}, {"O": 0.2230223, "H": 0.22330001, "L": 0.22001, "C": 0.2205, "V": 290.36300536, "T": "2017-11-12T10:55:00", "BV": 64.48346825}, {"O": 0.2205001, "H": 0.2211, "L": 0.216, "C": 0.21662404, "V": 618.144241, "T": "2017-11-12T10:56:00", "BV": 135.45906778}, {"O": 0.2178, "H": 0.2233, "L": 0.216, "C": 0.2233, "V": 597.22610366, "T": "2017-11-12T10:57:00", "BV": 131.36317637}, {"O": 0.22232111, "H": 0.2233, "L": 0.21604, "C": 0.21604, "V": 259.6255095, "T": "2017-11-12T10:58:00", "BV": 56.81394477}, {"O": 0.21791792, "H": 0.2201012, "L": 0.215005, "C": 0.21791792, "V": 860.75651957, "T": "2017-11-12T10:59:00", "BV": 187.26172637}, {"O": 0.21791792, "H": 0.219, "L": 0.21454948, "C": 0.21454948, "V": 214.57072154, "T": "2017-11-12T11:00:00", "BV": 46.40575357}, {"O": 0.2145487, "H": 0.2150006, "L": 0.2095, "C": 0.20976917, "V": 654.28208924, "T": "2017-11-12T11:01:00", "BV": 138.2029883}, {"O": 0.20967012, "H": 0.20988, "L": 0.20566, "C": 0.206, "V": 447.72546974, "T": "2017-11-12T11:02:00", "BV": 92.87749197}, {"O": 0.20570449, "H": 0.206, "L": 0.202, "C": 0.204, "V": 1130.90092013, "T": "2017-11-12T11:03:00", "BV": 230.52893533}, {"O": 0.20240002, "H": 0.21576213, "L": 0.202, "C": 0.21, "V": 1202.46686572, "T": "2017-11-12T11:04:00", "BV": 247.9497879}, {"O": 0.21, "H": 0.21663893, "L": 0.2075, "C": 0.21320165, "V": 344.93265389, "T": "2017-11-12T11:05:00", "BV": 72.63510989}, {"O": 0.21320165, "H": 0.21731557, "L": 0.21200011, "C": 0.213, "V": 670.58421425, "T": "2017-11-12T11:06:00", "BV": 143.94245013}, {"O": 0.21212143, "H": 0.21303733, "L": 0.2061, "C": 0.209, "V": 394.44242151, "T": "2017-11-12T11:07:00", "BV": 82.8656412}, {"O": 0.209, "H": 0.21273402, "L": 0.208869, "C": 0.209, "V": 375.8180961, "T": "2017-11-12T11:08:00", "BV": 78.97512862}, {"O": 0.209, "H": 0.211988, "L": 0.2052, "C": 0.20596252, "V": 213.8347712, "T": "2017-11-12T11:09:00", "BV": 44.45691297}, {"O": 0.20545465, "H": 0.206, "L": 0.20281406, "C": 0.20501038, "V": 434.80583077, "T": "2017-11-12T11:10:00", "BV": 88.75770655}, {"O": 0.20501038, "H": 0.207, "L": 0.2031, "C": 0.20357251, "V": 218.91244639, "T": "2017-11-12T11:11:00", "BV": 45.00475113}, {"O": 0.20357251, "H": 0.20472507, "L": 0.20064, "C": 0.20064, "V": 431.48390662, "T": "2017-11-12T11:12:00", "BV": 87.05142406}, {"O": 0.20074423, "H": 0.20162422, "L": 0.2, "C": 0.20073423, "V": 1379.92887886, "T": "2017-11-12T11:13:00", "BV": 276.15520585}, {"O": 0.20074421, "H": 0.203, "L": 0.2, "C": 0.2, "V": 1612.85638114, "T": "2017-11-12T11:14:00", "BV": 322.99053393}, {"O": 0.2, "H": 0.20029657, "L": 0.18600006, "C": 0.18798529, "V": 3144.4140522, "T": "2017-11-12T11:15:00", "BV": 617.99061289}, {"O": 0.18786959, "H": 0.1879119, "L": 0.176, "C": 0.183, "V": 2647.06797019, "T": "2017-11-12T11:16:00", "BV": 479.55185129}, {"O": 0.18475202, "H": 0.18616791, "L": 0.17638323, "C": 0.18487, "V": 1592.26425314, "T": "2017-11-12T11:17:00", "BV": 290.20726481}, {"O": 0.18487, "H": 0.197, "L": 0.183, "C": 0.194, "V": 1036.45999591, "T": "2017-11-12T11:18:00", "BV": 196.22806666}, {"O": 0.193, "H": 0.20516048, "L": 0.19275, "C": 0.20259648, "V": 1151.43284676, "T": "2017-11-12T11:19:00", "BV": 229.79809316}, {"O": 0.20393999, "H": 0.21099997, "L": 0.203, "C": 0.21062314, "V": 456.14654261, "T": "2017-11-12T11:20:00", "BV": 94.33464124}, {"O": 0.21099997, "H": 0.21586725, "L": 0.20886, "C": 0.21566859, "V": 247.19038534, "T": "2017-11-12T11:21:00", "BV": 52.65316381}, {"O": 0.21566859, "H": 0.217, "L": 0.21499999, "C": 0.21699999, "V": 75.85515319, "T": "2017-11-12T11:22:00", "BV": 16.43159496}, {"O": 0.21699999, "H": 0.21722376, "L": 0.194, "C": 0.20205008, "V": 695.04430784, "T": "2017-11-12T11:23:00", "BV": 146.84439603}, {"O": 0.20205008, "H": 0.20621895, "L": 0.197802, "C": 0.20621895, "V": 249.30548363, "T": "2017-11-12T11:24:00", "BV": 50.83086442}, {"O": 0.20621895, "H": 0.20867438, "L": 0.2, "C": 0.20845212, "V": 922.13100302, "T": "2017-11-12T11:25:00", "BV": 190.74034844}, {"O": 0.20845212, "H": 0.20867438, "L": 0.19579501, "C": 0.2, "V": 1066.31206201, "T": "2017-11-12T11:26:00", "BV": 217.43001096}, {"O": 0.19999999, "H": 0.2, "L": 0.194, "C": 0.19879992, "V": 484.47337802, "T": "2017-11-12T11:27:00", "BV": 95.13438264}, {"O": 0.19638532, "H": 0.1989, "L": 0.19500002, "C": 0.19638532, "V": 248.21955017, "T": "2017-11-12T11:28:00", "BV": 48.64677102}, {"O": 0.1960001, "H": 0.197, "L": 0.1900842, "C": 0.1900842, "V": 370.61943516, "T": "2017-11-12T11:29:00", "BV": 71.94992651}, {"O": 0.1905, "H": 0.19551433, "L": 0.18518518, "C": 0.1928145, "V": 792.84757317, "T": "2017-11-12T11:30:00", "BV": 149.72118907}, {"O": 0.1928145, "H": 0.206, "L": 0.19200001, "C": 0.2058, "V": 351.37693316, "T": "2017-11-12T11:31:00", "BV": 70.54553754}, {"O": 0.2058, "H": 0.20770304, "L": 0.191, "C": 0.20228521, "V": 599.7685159, "T": "2017-11-12T11:32:00", "BV": 121.9494734}, {"O": 0.2, "H": 0.20244675, "L": 0.19811666, "C": 0.2, "V": 284.72571761, "T": "2017-11-12T11:33:00", "BV": 57.21967639}, {"O": 0.20099415, "H": 0.20099415, "L": 0.19714946, "C": 0.19780192, "V": 237.76307467, "T": "2017-11-12T11:34:00", "BV": 47.38557312}, {"O": 0.19780202, "H": 0.20010745, "L": 0.195, "C": 0.19811659, "V": 265.093957, "T": "2017-11-12T11:35:00", "BV": 52.38834001}, {"O": 0.20010745, "H": 0.20789999, "L": 0.2, "C": 0.205, "V": 230.834083, "T": "2017-11-12T11:36:00", "BV": 46.97328187}, {"O": 0.206, "H": 0.20755999, "L": 0.2032031, "C": 0.2032031, "V": 239.74839734, "T": "2017-11-12T11:37:00", "BV": 49.18078267}, {"O": 0.20381271, "H": 0.21099996, "L": 0.202, "C": 0.21099996, "V": 490.98722934, "T": "2017-11-12T11:38:00", "BV": 101.84899034}, {"O": 0.21065472, "H": 0.21767438, "L": 0.2105653, "C": 0.21767437, "V": 936.15978935, "T": "2017-11-12T11:39:00", "BV": 201.41531178}, {"O": 0.21767438, "H": 0.224328, "L": 0.21767437, "C": 0.22223334, "V": 635.84130269, "T": "2017-11-12T11:40:00", "BV": 139.691654}, {"O": 0.22240913, "H": 0.22692697, "L": 0.21740913, "C": 0.22, "V": 1541.22065466, "T": "2017-11-12T11:41:00", "BV": 342.18943598}, {"O": 0.22, "H": 0.2333, "L": 0.21912619, "C": 0.2300506, "V": 892.17550429, "T": "2017-11-12T11:42:00", "BV": 204.25536826}, {"O": 0.2300506, "H": 0.23472, "L": 0.229, "C": 0.23472, "V": 673.87023172, "T": "2017-11-12T11:43:00", "BV": 156.0887007}, {"O": 0.23472, "H": 0.24048, "L": 0.2338, "C": 0.24048, "V": 734.11204242, "T": "2017-11-12T11:44:00", "BV": 174.83167847}, {"O": 0.240005, "H": 0.244, "L": 0.239, "C": 0.239, "V": 1872.63774418, "T": "2017-11-12T11:45:00", "BV": 453.6189091}, {"O": 0.239, "H": 0.24199, "L": 0.22283229, "C": 0.23, "V": 996.20834806, "T": "2017-11-12T11:46:00", "BV": 229.47468002}, {"O": 0.23, "H": 0.23, "L": 0.2186, "C": 0.219, "V": 613.79259056, "T": "2017-11-12T11:47:00", "BV": 137.48073714}, {"O": 0.21860001, "H": 0.23, "L": 0.21583014, "C": 0.22899998, "V": 723.60856667, "T": "2017-11-12T11:48:00", "BV": 161.62926825}, {"O": 0.22995, "H": 0.23, "L": 0.22517, "C": 0.228, "V": 280.31646237, "T": "2017-11-12T11:49:00", "BV": 63.75619507}, {"O": 0.2280001, "H": 0.231, "L": 0.227, "C": 0.23046519, "V": 618.68675963, "T": "2017-11-12T11:50:00", "BV": 142.16559725}, {"O": 0.231, "H": 0.235, "L": 0.22880007, "C": 0.232, "V": 610.76096117, "T": "2017-11-12T11:51:00", "BV": 142.08550635}, {"O": 0.23399999, "H": 0.24, "L": 0.229, "C": 0.234, "V": 500.1972569, "T": "2017-11-12T11:52:00", "BV": 116.91917923}, {"O": 0.235, "H": 0.237, "L": 0.231999, "C": 0.231999, "V": 394.21716564, "T": "2017-11-12T11:53:00", "BV": 92.66054612}, {"O": 0.231999, "H": 0.232, "L": 0.225, "C": 0.22879, "V": 266.45939391, "T": "2017-11-12T11:54:00", "BV": 60.82142454}, {"O": 0.2285, "H": 0.22879, "L": 0.2235, "C": 0.2235, "V": 217.75324184, "T": "2017-11-12T11:55:00", "BV": 49.42833826}, {"O": 0.22630001, "H": 0.22630001, "L": 0.22267, "C": 0.2240224, "V": 424.23190655, "T": "2017-11-12T11:56:00", "BV": 94.98198804}, {"O": 0.22251131, "H": 0.225, "L": 0.2145, "C": 0.21662159, "V": 456.95882705, "T": "2017-11-12T11:57:00", "BV": 99.71159573}, {"O": 0.21786851, "H": 0.22351666, "L": 0.21300001, "C": 0.22153824, "V": 340.98853805, "T": "2017-11-12T11:58:00", "BV": 74.57565646}, {"O": 0.22153824, "H": 0.22289426, "L": 0.216, "C": 0.2180002, "V": 319.67826209, "T": "2017-11-12T11:59:00", "BV": 69.96639933}, {"O": 0.21716511, "H": 0.22396883, "L": 0.21716511, "C": 0.22396883, "V": 446.82342168, "T": "2017-11-12T12:00:00", "BV": 97.60951936}, {"O": 0.22379859, "H": 0.229, "L": 0.22379859, "C": 0.2285, "V": 434.86637303, "T": "2017-11-12T12:01:00", "BV": 98.6106676}, {"O": 0.2285, "H": 0.2347813, "L": 0.22800001, "C": 0.2336222, "V": 674.88588166, "T": "2017-11-12T12:02:00", "BV": 155.71783754}, {"O": 0.2336222, "H": 0.23429503, "L": 0.22510001, "C": 0.2268, "V": 537.45024311, "T": "2017-11-12T12:03:00", "BV": 123.88180954}, {"O": 0.228279, "H": 0.23, "L": 0.2268, "C": 0.228279, "V": 216.80051992, "T": "2017-11-12T12:04:00", "BV": 49.49497508}, {"O": 0.22802547, "H": 0.231, "L": 0.22677323, "C": 0.230869, "V": 232.63254055, "T": "2017-11-12T12:05:00", "BV": 53.07298491}, {"O": 0.231, "H": 0.232, "L": 0.23043545, "C": 0.23199999, "V": 263.8984341, "T": "2017-11-12T12:06:00", "BV": 61.07296308}, {"O": 0.232, "H": 0.235, "L": 0.232, "C": 0.235, "V": 544.50979708, "T": "2017-11-12T12:07:00", "BV": 127.23369747}, {"O": 0.235, "H": 0.24062159, "L": 0.2340224, "C": 0.2395, "V": 745.00788019, "T": "2017-11-12T12:08:00", "BV": 177.54377331}, {"O": 0.2371, "H": 0.23986, "L": 0.23200021, "C": 0.234, "V": 507.0548927, "T": "2017-11-12T12:09:00", "BV": 119.57875511}, {"O": 0.2335, "H": 0.23445628, "L": 0.232, "C": 0.233999, "V": 225.87154885, "T": "2017-11-12T12:10:00", "BV": 52.60024417}, {"O": 0.233999, "H": 0.238, "L": 0.23276724, "C": 0.23672498, "V": 399.69545044, "T": "2017-11-12T12:11:00", "BV": 93.83313409}, {"O": 0.237627, "H": 0.2379, "L": 0.23362222, "C": 0.235, "V": 326.68464508, "T": "2017-11-12T12:12:00", "BV": 77.2292608}, {"O": 0.235, "H": 0.235, "L": 0.228, "C": 0.232, "V": 327.55495207, "T": "2017-11-12T12:13:00", "BV": 75.67765232}, {"O": 0.232, "H": 0.237, "L": 0.23199999, "C": 0.2358821, "V": 237.08011514, "T": "2017-11-12T12:14:00", "BV": 55.64770989}, {"O": 0.236, "H": 0.23649, "L": 0.23300001, "C": 0.23340024, "V": 120.67580399, "T": "2017-11-12T12:15:00", "BV": 28.3409453}, {"O": 0.23340014, "H": 0.236, "L": 0.233, "C": 0.23450119, "V": 258.36610947, "T": "2017-11-12T12:16:00", "BV": 60.59264171}, {"O": 0.23500026, "H": 0.2380014, "L": 0.2345009, "C": 0.23450099, "V": 343.24139483, "T": "2017-11-12T12:17:00", "BV": 80.88449504}, {"O": 0.23450099, "H": 0.2362, "L": 0.23000001, "C": 0.23032376, "V": 326.82931582, "T": "2017-11-12T12:18:00", "BV": 75.85742524}, {"O": 0.23032376, "H": 0.237, "L": 0.23, "C": 0.232, "V": 317.44525746, "T": "2017-11-12T12:19:00", "BV": 73.71133323}, {"O": 0.232, "H": 0.2325, "L": 0.22624079, "C": 0.22624079, "V": 336.64422048, "T": "2017-11-12T12:20:00", "BV": 77.17686453}, {"O": 0.22624079, "H": 0.2271, "L": 0.21583014, "C": 0.217826, "V": 314.16660271, "T": "2017-11-12T12:21:00", "BV": 69.49904104}, {"O": 0.22, "H": 0.22, "L": 0.21600007, "C": 0.21609984, "V": 312.209013, "T": "2017-11-12T12:22:00", "BV": 68.17480921}, {"O": 0.21609984, "H": 0.23, "L": 0.2160055, "C": 0.22917585, "V": 406.11414447, "T": "2017-11-12T12:23:00", "BV": 90.26583224}, {"O": 0.22917585, "H": 0.23, "L": 0.22, "C": 0.22499991, "V": 348.52800062, "T": "2017-11-12T12:24:00", "BV": 78.83490305}, {"O": 0.2247795, "H": 0.22671371, "L": 0.2230223, "C": 0.22562001, "V": 115.76503455, "T": "2017-11-12T12:25:00", "BV": 26.01549459}, {"O": 0.22562001, "H": 0.2260702, "L": 0.21923, "C": 0.21999998, "V": 329.30935211, "T": "2017-11-12T12:26:00", "BV": 73.59010242}, {"O": 0.21992501, "H": 0.22384121, "L": 0.219, "C": 0.22384121, "V": 160.42832095, "T": "2017-11-12T12:27:00", "BV": 35.36863385}, {"O": 0.22384121, "H": 0.22703751, "L": 0.22299998, "C": 0.22562, "V": 190.96360196, "T": "2017-11-12T12:28:00", "BV": 42.91684377}, {"O": 0.226, "H": 0.228, "L": 0.22377624, "C": 0.22377624, "V": 154.07093806, "T": "2017-11-12T12:29:00", "BV": 34.79273958}, {"O": 0.22377624, "H": 0.22872797, "L": 0.22279581, "C": 0.22788599, "V": 330.71316905, "T": "2017-11-12T12:30:00", "BV": 74.69703242}, {"O": 0.22784783, "H": 0.22788599, "L": 0.2255, "C": 0.2278, "V": 153.17626821, "T": "2017-11-12T12:31:00", "BV": 34.78254137}, {"O": 0.227505, "H": 0.22917585, "L": 0.227, "C": 0.22802802, "V": 259.65110304, "T": "2017-11-12T12:32:00", "BV": 59.20398932}, {"O": 0.22802802, "H": 0.23415, "L": 0.22802802, "C": 0.23415, "V": 251.08086971, "T": "2017-11-12T12:33:00", "BV": 58.0986654}, {"O": 0.23415, "H": 0.2343591, "L": 0.23003, "C": 0.2335, "V": 260.81898206, "T": "2017-11-12T12:34:00", "BV": 60.60686112}, {"O": 0.23118, "H": 0.2335, "L": 0.23000001, "C": 0.233, "V": 165.19947984, "T": "2017-11-12T12:35:00", "BV": 38.43916872}, {"O": 0.231636, "H": 0.23349853, "L": 0.23, "C": 0.231, "V": 206.78921211, "T": "2017-11-12T12:36:00", "BV": 47.81701687}, {"O": 0.231, "H": 0.23349853, "L": 0.23000501, "C": 0.23349, "V": 330.46199101, "T": "2017-11-12T12:37:00", "BV": 76.71444538}, {"O": 0.23349, "H": 0.23652227, "L": 0.23349, "C": 0.236243, "V": 315.0607328, "T": "2017-11-12T12:38:00", "BV": 73.95366001}, {"O": 0.23594017, "H": 0.23899984, "L": 0.23549853, "C": 0.23848501, "V": 410.31597717, "T": "2017-11-12T12:39:00", "BV": 97.4368947}, {"O": 0.23848501, "H": 0.24083131, "L": 0.236799, "C": 0.238, "V": 562.77797366, "T": "2017-11-12T12:40:00", "BV": 134.83475174}, {"O": 0.238, "H": 0.24136, "L": 0.237, "C": 0.23800001, "V": 433.43951393, "T": "2017-11-12T12:41:00", "BV": 103.51170392}, {"O": 0.23999, "H": 0.24285245, "L": 0.2371, "C": 0.24285245, "V": 295.21881347, "T": "2017-11-12T12:42:00", "BV": 71.12629042}, {"O": 0.24283847, "H": 0.245, "L": 0.24000001, "C": 0.24285, "V": 568.14700594, "T": "2017-11-12T12:43:00", "BV": 138.29641456}, {"O": 0.24007502, "H": 0.24339, "L": 0.24, "C": 0.24, "V": 385.51023993, "T": "2017-11-12T12:44:00", "BV": 93.09783102}, {"O": 0.24, "H": 0.24277497, "L": 0.23750109, "C": 0.23992011, "V": 207.56667683, "T": "2017-11-12T12:45:00", "BV": 49.6837396}, {"O": 0.2399, "H": 0.24152231, "L": 0.22899001, "C": 0.23900001, "V": 554.24319069, "T": "2017-11-12T12:46:00", "BV": 130.98984667}, {"O": 0.23900001, "H": 0.23999992, "L": 0.23202328, "C": 0.23202328, "V": 461.09117535, "T": "2017-11-12T12:47:00", "BV": 109.16549654}, {"O": 0.23242328, "H": 0.23500001, "L": 0.23202328, "C": 0.233587, "V": 186.43408628, "T": "2017-11-12T12:48:00", "BV": 43.37142538}, {"O": 0.23359241, "H": 0.23359242, "L": 0.2309175, "C": 0.23179676, "V": 215.22888761, "T": "2017-11-12T12:49:00", "BV": 50.00787118}, {"O": 0.2310966, "H": 0.236, "L": 0.23000001, "C": 0.233, "V": 295.78975933, "T": "2017-11-12T12:50:00", "BV": 68.45464856}, {"O": 0.2334702, "H": 0.23855346, "L": 0.23307582, "C": 0.23750583, "V": 216.13484422, "T": "2017-11-12T12:51:00", "BV": 51.19015817}, {"O": 0.23750583, "H": 0.23959242, "L": 0.23700001, "C": 0.23959242, "V": 208.00076312, "T": "2017-11-12T12:52:00", "BV": 49.64052001}, {"O": 0.23959242, "H": 0.241, "L": 0.23700001, "C": 0.241, "V": 423.18653065, "T": "2017-11-12T12:53:00", "BV": 101.46410647}, {"O": 0.241, "H": 0.24200001, "L": 0.238, "C": 0.24, "V": 221.83147665, "T": "2017-11-12T12:54:00", "BV": 53.44974153}, {"O": 0.24, "H": 0.24, "L": 0.23602359, "C": 0.238385, "V": 95.74171761, "T": "2017-11-12T12:55:00", "BV": 22.74750985}, {"O": 0.23800001, "H": 0.23999, "L": 0.23700005, "C": 0.23999, "V": 146.91309655, "T": "2017-11-12T12:56:00", "BV": 35.17273395}, {"O": 0.23940079, "H": 0.24, "L": 0.239, "C": 0.24, "V": 366.36729649, "T": "2017-11-12T12:57:00", "BV": 87.74270368}, {"O": 0.24, "H": 0.24200004, "L": 0.23977902, "C": 0.24200004, "V": 400.42802751, "T": "2017-11-12T12:58:00", "BV": 96.35593945}, {"O": 0.24200012, "H": 0.24401261, "L": 0.242, "C": 0.2439, "V": 173.64751502, "T": "2017-11-12T12:59:00", "BV": 42.18954963}, {"O": 0.2439999, "H": 0.24465, "L": 0.24000001, "C": 0.2439, "V": 487.54569746, "T": "2017-11-12T13:00:00", "BV": 118.70665999}, {"O": 0.2439, "H": 0.24489, "L": 0.24050001, "C": 0.243, "V": 244.19395679, "T": "2017-11-12T13:01:00", "BV": 59.43443018}, {"O": 0.2439, "H": 0.24598458, "L": 0.243, "C": 0.24556501, "V": 242.98619864, "T": "2017-11-12T13:02:00", "BV": 59.44553192}, {"O": 0.24556501, "H": 0.25552, "L": 0.24550001, "C": 0.255, "V": 659.24751473, "T": "2017-11-12T13:03:00", "BV": 165.02250578}, {"O": 0.255, "H": 0.265999, "L": 0.255, "C": 0.26543, "V": 1014.27559774, "T": "2017-11-12T13:04:00", "BV": 264.91867121}, {"O": 0.26543, "H": 0.265999, "L": 0.25551999, "C": 0.26325001, "V": 690.84393896, "T": "2017-11-12T13:05:00", "BV": 180.81063107}, {"O": 0.26325001, "H": 0.27201, "L": 0.26325001, "C": 0.2710206, "V": 926.18260851, "T": "2017-11-12T13:06:00", "BV": 248.28305733}, {"O": 0.27, "H": 0.275, "L": 0.27, "C": 0.27239727, "V": 1074.42349517, "T": "2017-11-12T13:07:00", "BV": 293.52846032}, {"O": 0.273, "H": 0.27471996, "L": 0.26704618, "C": 0.26865017, "V": 525.86577685, "T": "2017-11-12T13:08:00", "BV": 142.49116475}, {"O": 0.26704618, "H": 0.269999, "L": 0.261, "C": 0.265, "V": 788.13990887, "T": "2017-11-12T13:09:00", "BV": 209.05294227}, {"O": 0.265, "H": 0.266, "L": 0.256, "C": 0.257, "V": 632.22764818, "T": "2017-11-12T13:10:00", "BV": 164.6433352}, {"O": 0.257, "H": 0.26406567, "L": 0.25593, "C": 0.26201938, "V": 459.17376126, "T": "2017-11-12T13:11:00", "BV": 119.45834043}, {"O": 0.26201938, "H": 0.27, "L": 0.26155594, "C": 0.27, "V": 351.3791241, "T": "2017-11-12T13:12:00", "BV": 93.07050089}, {"O": 0.27, "H": 0.278, "L": 0.269, "C": 0.27702701, "V": 670.4013598, "T": "2017-11-12T13:13:00", "BV": 183.87184817}, {"O": 0.27749998, "H": 0.28242328, "L": 0.276, "C": 0.2821, "V": 753.7905386, "T": "2017-11-12T13:14:00", "BV": 211.40424828}, {"O": 0.28242328, "H": 0.284, "L": 0.274, "C": 0.276, "V": 1118.08120189, "T": "2017-11-12T13:15:00", "BV": 315.00567878}, {"O": 0.276, "H": 0.2835, "L": 0.275, "C": 0.277, "V": 658.70720877, "T": "2017-11-12T13:16:00", "BV": 184.1782107}, {"O": 0.277, "H": 0.27810002, "L": 0.27263322, "C": 0.274, "V": 653.14655523, "T": "2017-11-12T13:17:00", "BV": 179.76759636}, {"O": 0.274, "H": 0.278, "L": 0.27388543, "C": 0.278, "V": 394.88754888, "T": "2017-11-12T13:18:00", "BV": 108.66289859}, {"O": 0.2767, "H": 0.28450966, "L": 0.27600002, "C": 0.282461, "V": 495.17731553, "T": "2017-11-12T13:19:00", "BV": 138.88720798}, {"O": 0.283, "H": 0.285, "L": 0.28010003, "C": 0.28499997, "V": 642.33432983, "T": "2017-11-12T13:20:00", "BV": 182.20270527}, {"O": 0.285, "H": 0.28933, "L": 0.28499997, "C": 0.28933, "V": 430.06402518, "T": "2017-11-12T13:21:00", "BV": 123.53342994}, {"O": 0.289, "H": 0.293833, "L": 0.289, "C": 0.293833, "V": 655.50446143, "T": "2017-11-12T13:22:00", "BV": 190.51813208}, {"O": 0.29382054, "H": 0.294999, "L": 0.288, "C": 0.28961961, "V": 789.74070049, "T": "2017-11-12T13:23:00", "BV": 230.50234624}, {"O": 0.28961961, "H": 0.295, "L": 0.28784, "C": 0.295, "V": 793.34610229, "T": "2017-11-12T13:24:00", "BV": 231.99516797}, {"O": 0.29481111, "H": 0.295205, "L": 0.28750001, "C": 0.29, "V": 808.8463294, "T": "2017-11-12T13:25:00", "BV": 236.56964271}, {"O": 0.28959, "H": 0.29199998, "L": 0.26618, "C": 0.2698, "V": 976.84672314, "T": "2017-11-12T13:26:00", "BV": 270.03625477}, {"O": 0.2698, "H": 0.27899999, "L": 0.26835308, "C": 0.273, "V": 676.46931719, "T": "2017-11-12T13:27:00", "BV": 184.94185336}, {"O": 0.27356999, "H": 0.2849, "L": 0.273, "C": 0.283, "V": 524.92144069, "T": "2017-11-12T13:28:00", "BV": 146.09786683}, {"O": 0.283, "H": 0.2852, "L": 0.27956999, "C": 0.27956999, "V": 605.7217963, "T": "2017-11-12T13:29:00", "BV": 170.97449887}, {"O": 0.28112815, "H": 0.2819, "L": 0.2755, "C": 0.278, "V": 448.78263528, "T": "2017-11-12T13:30:00", "BV": 125.25017479}, {"O": 0.278, "H": 0.27800001, "L": 0.271, "C": 0.273, "V": 450.57425983, "T": "2017-11-12T13:31:00", "BV": 124.19386498}, {"O": 0.273, "H": 0.273998, "L": 0.264, "C": 0.265, "V": 367.65488607, "T": "2017-11-12T13:32:00", "BV": 98.73757538}, {"O": 0.265, "H": 0.27, "L": 0.264, "C": 0.26585593, "V": 507.61479322, "T": "2017-11-12T13:33:00", "BV": 135.23046943}, {"O": 0.265, "H": 0.26505836, "L": 0.255, "C": 0.257, "V": 612.50173407, "T": "2017-11-12T13:34:00", "BV": 158.84447828}, {"O": 0.25715, "H": 0.26505836, "L": 0.256, "C": 0.2625, "V": 633.7000444, "T": "2017-11-12T13:35:00", "BV": 165.62562364}, {"O": 0.263, "H": 0.27100032, "L": 0.26249999, "C": 0.27098775, "V": 622.45916829, "T": "2017-11-12T13:36:00", "BV": 165.46370482}, {"O": 0.2709999, "H": 0.273, "L": 0.2695, "C": 0.27, "V": 585.48966378, "T": "2017-11-12T13:37:00", "BV": 159.05849003}, {"O": 0.27, "H": 0.27148754, "L": 0.26775052, "C": 0.26775052, "V": 207.86278005, "T": "2017-11-12T13:38:00", "BV": 56.03421764}, {"O": 0.268, "H": 0.268, "L": 0.26, "C": 0.26437573, "V": 331.02731169, "T": "2017-11-12T13:39:00", "BV": 87.44762738}, {"O": 0.26437573, "H": 0.26775052, "L": 0.26271, "C": 0.267, "V": 334.59827, "T": "2017-11-12T13:40:00", "BV": 88.5002879}, {"O": 0.267, "H": 0.26775052, "L": 0.26500015, "C": 0.26609695, "V": 123.21548311, "T": "2017-11-12T13:41:00", "BV": 32.8690141}, {"O": 0.26566498, "H": 0.26566498, "L": 0.263, "C": 0.2643, "V": 253.12275699, "T": "2017-11-12T13:42:00", "BV": 66.94587313}, {"O": 0.265, "H": 0.27289999, "L": 0.26271, "C": 0.2725, "V": 490.01403742, "T": "2017-11-12T13:43:00", "BV": 131.30050572}, {"O": 0.27289, "H": 0.27289999, "L": 0.269, "C": 0.2721, "V": 282.16722441, "T": "2017-11-12T13:44:00", "BV": 76.66061606}, {"O": 0.2721, "H": 0.27984983, "L": 0.272, "C": 0.27984, "V": 455.63493549, "T": "2017-11-12T13:45:00", "BV": 125.887767}, {"O": 0.27984, "H": 0.27984983, "L": 0.273, "C": 0.275, "V": 334.45409608, "T": "2017-11-12T13:46:00", "BV": 92.5457941}, {"O": 0.275, "H": 0.276, "L": 0.26851485, "C": 0.2688, "V": 426.38542647, "T": "2017-11-12T13:47:00", "BV": 116.33712225}, {"O": 0.2688001, "H": 0.27, "L": 0.265, "C": 0.267, "V": 295.35398625, "T": "2017-11-12T13:48:00", "BV": 78.76911488}, {"O": 0.2660001, "H": 0.2698, "L": 0.263, "C": 0.26979999, "V": 398.9965558, "T": "2017-11-12T13:49:00", "BV": 105.82930167}, {"O": 0.26979999, "H": 0.2698, "L": 0.26634916, "C": 0.26652, "V": 169.28602118, "T": "2017-11-12T13:50:00", "BV": 45.51465264}, {"O": 0.26652, "H": 0.27, "L": 0.26634896, "C": 0.26912, "V": 156.64817467, "T": "2017-11-12T13:51:00", "BV": 42.12759117}, {"O": 0.2699, "H": 0.27343176, "L": 0.26912, "C": 0.273, "V": 163.18507714, "T": "2017-11-12T13:52:00", "BV": 44.20947947}, {"O": 0.272, "H": 0.273355, "L": 0.2719, "C": 0.2727, "V": 181.14148018, "T": "2017-11-12T13:53:00", "BV": 49.33446861}, {"O": 0.272015, "H": 0.275, "L": 0.27, "C": 0.27, "V": 246.75502932, "T": "2017-11-12T13:54:00", "BV": 67.47544727}, {"O": 0.27262999, "H": 0.27262999, "L": 0.26793216, "C": 0.26913159, "V": 159.82557309, "T": "2017-11-12T13:55:00", "BV": 43.09835034}, {"O": 0.26913159, "H": 0.27000001, "L": 0.2661, "C": 0.2661, "V": 302.75149355, "T": "2017-11-12T13:56:00", "BV": 81.42661453}, {"O": 0.2661, "H": 0.267, "L": 0.26544685, "C": 0.2657, "V": 122.72068151, "T": "2017-11-12T13:57:00", "BV": 32.63578837}, {"O": 0.266, "H": 0.269, "L": 0.2657, "C": 0.268011, "V": 92.94024323, "T": "2017-11-12T13:58:00", "BV": 24.89964618}, {"O": 0.268011, "H": 0.2687011, "L": 0.267, "C": 0.268, "V": 122.62042431, "T": "2017-11-12T13:59:00", "BV": 32.90558274}, {"O": 0.267, "H": 0.268, "L": 0.26444685, "C": 0.265, "V": 180.63344457, "T": "2017-11-12T14:00:00", "BV": 48.07257902}, {"O": 0.265, "H": 0.265, "L": 0.25335, "C": 0.26, "V": 552.00404672, "T": "2017-11-12T14:01:00", "BV": 143.31703934}, {"O": 0.26, "H": 0.26, "L": 0.25335, "C": 0.25405002, "V": 245.81166006, "T": "2017-11-12T14:02:00", "BV": 63.17227586}, {"O": 0.25405002, "H": 0.257, "L": 0.25, "C": 0.25051485, "V": 343.6561691, "T": "2017-11-12T14:03:00", "BV": 86.83814358}, {"O": 0.25, "H": 0.25064182, "L": 0.242, "C": 0.25052, "V": 794.38501915, "T": "2017-11-12T14:04:00", "BV": 195.51969563}, {"O": 0.25064182, "H": 0.252, "L": 0.246, "C": 0.24899902, "V": 469.38871043, "T": "2017-11-12T14:05:00", "BV": 117.19954888}, {"O": 0.2495, "H": 0.258001, "L": 0.24700333, "C": 0.2558, "V": 586.68739816, "T": "2017-11-12T14:06:00", "BV": 147.50391622}, {"O": 0.2558, "H": 0.258001, "L": 0.252, "C": 0.2545, "V": 393.0946299, "T": "2017-11-12T14:07:00", "BV": 100.13876502}, {"O": 0.25400012, "H": 0.2545, "L": 0.24744685, "C": 0.24798361, "V": 300.9776567, "T": "2017-11-12T14:08:00", "BV": 75.24141741}, {"O": 0.24798361, "H": 0.249, "L": 0.24700001, "C": 0.24714971, "V": 202.48958061, "T": "2017-11-12T14:09:00", "BV": 50.10417652}, {"O": 0.24714971, "H": 0.252, "L": 0.247125, "C": 0.25, "V": 248.44067464, "T": "2017-11-12T14:10:00", "BV": 61.79143196}, {"O": 0.25000001, "H": 0.25110012, "L": 0.2481, "C": 0.24999999, "V": 126.32893373, "T": "2017-11-12T14:11:00", "BV": 31.54966116}, {"O": 0.2494701, "H": 0.2559, "L": 0.2480001, "C": 0.255, "V": 266.71438034, "T": "2017-11-12T14:12:00", "BV": 67.09536483}, {"O": 0.25450001, "H": 0.256, "L": 0.252846, "C": 0.256, "V": 182.15561512, "T": "2017-11-12T14:13:00", "BV": 46.29495459}, {"O": 0.25589999, "H": 0.26098349, "L": 0.25589999, "C": 0.25710002, "V": 310.62373306, "T": "2017-11-12T14:14:00", "BV": 80.36556796}, {"O": 0.25710002, "H": 0.25899999, "L": 0.253, "C": 0.25352545, "V": 294.53704584, "T": "2017-11-12T14:15:00", "BV": 74.9995494}, {"O": 0.25360031, "H": 0.25360031, "L": 0.25000003, "C": 0.25201, "V": 199.38721302, "T": "2017-11-12T14:16:00", "BV": 50.24101932}, {"O": 0.25349999, "H": 0.2535, "L": 0.251, "C": 0.25202522, "V": 207.24018246, "T": "2017-11-12T14:17:00", "BV": 52.39105073}, {"O": 0.25202522, "H": 0.256, "L": 0.25, "C": 0.2559, "V": 291.7340754, "T": "2017-11-12T14:18:00", "BV": 73.39786506}, {"O": 0.2559, "H": 0.256, "L": 0.253, "C": 0.25300123, "V": 330.69524665, "T": "2017-11-12T14:19:00", "BV": 84.21246048}, {"O": 0.25300123, "H": 0.25500011, "L": 0.252, "C": 0.25300001, "V": 241.37708326, "T": "2017-11-12T14:20:00", "BV": 61.13093259}, {"O": 0.25300001, "H": 0.254999, "L": 0.25300001, "C": 0.25439498, "V": 98.30843895, "T": "2017-11-12T14:21:00", "BV": 24.92506457}, {"O": 0.25303007, "H": 0.2603146, "L": 0.25303, "C": 0.257, "V": 231.09133197, "T": "2017-11-12T14:22:00", "BV": 59.38788944}, {"O": 0.257, "H": 0.25999998, "L": 0.25566, "C": 0.25566, "V": 121.01900046, "T": "2017-11-12T14:23:00", "BV": 31.10721341}, {"O": 0.256, "H": 0.26206325, "L": 0.25439498, "C": 0.26181359, "V": 307.56552538, "T": "2017-11-12T14:24:00", "BV": 79.79952535}, {"O": 0.26181359, "H": 0.2669, "L": 0.26165905, "C": 0.2669, "V": 174.01812067, "T": "2017-11-12T14:25:00", "BV": 45.97948734}, {"O": 0.266, "H": 0.2711102, "L": 0.265, "C": 0.2656215, "V": 609.33921825, "T": "2017-11-12T14:26:00", "BV": 164.06794051}, {"O": 0.2656215, "H": 0.2689, "L": 0.2645, "C": 0.267, "V": 374.51304245, "T": "2017-11-12T14:27:00", "BV": 99.95305201}, {"O": 0.268, "H": 0.268, "L": 0.25840001, "C": 0.260026, "V": 555.24444966, "T": "2017-11-12T14:28:00", "BV": 146.1105856}, {"O": 0.262, "H": 0.2644, "L": 0.260026, "C": 0.263, "V": 131.08612814, "T": "2017-11-12T14:29:00", "BV": 34.47587963}, {"O": 0.26399999, "H": 0.26496499, "L": 0.26002608, "C": 0.2639, "V": 127.62136832, "T": "2017-11-12T14:30:00", "BV": 33.55285605}, {"O": 0.2639, "H": 0.27, "L": 0.2620269, "C": 0.26420001, "V": 371.80450967, "T": "2017-11-12T14:31:00", "BV": 98.75353712}, {"O": 0.26420001, "H": 0.27, "L": 0.2639, "C": 0.267, "V": 215.33274536, "T": "2017-11-12T14:32:00", "BV": 57.37517881}, {"O": 0.26662193, "H": 0.267, "L": 0.264, "C": 0.2642, "V": 146.29937145, "T": "2017-11-12T14:33:00", "BV": 38.75898367}, {"O": 0.264, "H": 0.264, "L": 0.26200001, "C": 0.2620269, "V": 94.91695013, "T": "2017-11-12T14:34:00", "BV": 24.94044362}, {"O": 0.262, "H": 0.266, "L": 0.261, "C": 0.265, "V": 115.82171852, "T": "2017-11-12T14:35:00", "BV": 30.54398926}, {"O": 0.26499992, "H": 0.26591618, "L": 0.264, "C": 0.26432643, "V": 88.22161059, "T": "2017-11-12T14:36:00", "BV": 23.31989507}, {"O": 0.26432643, "H": 0.26591599, "L": 0.26392641, "C": 0.265, "V": 80.22248492, "T": "2017-11-12T14:37:00", "BV": 21.24426517}, {"O": 0.26579299, "H": 0.265794, "L": 0.263198, "C": 0.2646021, "V": 118.79750423, "T": "2017-11-12T14:38:00", "BV": 31.43405527}, {"O": 0.2643, "H": 0.2643, "L": 0.2607, "C": 0.2607, "V": 195.94966298, "T": "2017-11-12T14:39:00", "BV": 51.52986615}, {"O": 0.261, "H": 0.261, "L": 0.25794712, "C": 0.25800635, "V": 92.7694977, "T": "2017-11-12T14:40:00", "BV": 24.0871057}, {"O": 0.25800635, "H": 0.2581, "L": 0.25439498, "C": 0.25479393, "V": 126.97609658, "T": "2017-11-12T14:41:00", "BV": 32.5501712}, {"O": 0.25479393, "H": 0.25812393, "L": 0.25439498, "C": 0.258, "V": 123.05372067, "T": "2017-11-12T14:42:00", "BV": 31.66181959}, {"O": 0.258, "H": 0.261287, "L": 0.258, "C": 0.2611999, "V": 110.58088329, "T": "2017-11-12T14:43:00", "BV": 28.7508819}, {"O": 0.261237, "H": 0.26298499, "L": 0.261, "C": 0.2611999, "V": 138.45305873, "T": "2017-11-12T14:44:00", "BV": 36.22762873}, {"O": 0.26123, "H": 0.2619, "L": 0.2581, "C": 0.258419, "V": 77.10433884, "T": "2017-11-12T14:45:00", "BV": 20.08325557}, {"O": 0.258419, "H": 0.258419, "L": 0.25439499, "C": 0.25439499, "V": 107.54761332, "T": "2017-11-12T14:46:00", "BV": 27.62328826}, {"O": 0.25439498, "H": 0.2562295, "L": 0.25403752, "C": 0.25439508, "V": 90.82424703, "T": "2017-11-12T14:47:00", "BV": 23.12274036}, {"O": 0.25439508, "H": 0.25439508, "L": 0.25158849, "C": 0.25158849, "V": 152.87761403, "T": "2017-11-12T14:48:00", "BV": 38.61430943}, {"O": 0.25158849, "H": 0.25163986, "L": 0.249415, "C": 0.249415, "V": 576.72606682, "T": "2017-11-12T14:49:00", "BV": 144.67677111}, {"O": 0.25, "H": 0.25, "L": 0.246, "C": 0.247, "V": 327.54245239, "T": "2017-11-12T14:50:00", "BV": 81.21179395}, {"O": 0.247, "H": 0.255, "L": 0.247, "C": 0.2549, "V": 393.43381184, "T": "2017-11-12T14:51:00", "BV": 98.77129702}, {"O": 0.2549, "H": 0.26, "L": 0.2549, "C": 0.26, "V": 255.75995831, "T": "2017-11-12T14:52:00", "BV": 65.86372103}, {"O": 0.258821, "H": 0.262, "L": 0.258, "C": 0.258, "V": 302.91151151, "T": "2017-11-12T14:53:00", "BV": 78.69400011}, {"O": 0.258, "H": 0.258, "L": 0.251, "C": 0.25323, "V": 145.28999414, "T": "2017-11-12T14:54:00", "BV": 37.16900499}, {"O": 0.25143471, "H": 0.2559, "L": 0.25143471, "C": 0.255384, "V": 229.21984841, "T": "2017-11-12T14:55:00", "BV": 57.97023272}, {"O": 0.255384, "H": 0.257497, "L": 0.25323001, "C": 0.25439, "V": 108.15297717, "T": "2017-11-12T14:56:00", "BV": 27.54253805}, {"O": 0.25439, "H": 0.25695959, "L": 0.25438997, "C": 0.2544051, "V": 85.51438307, "T": "2017-11-12T14:57:00", "BV": 21.78070468}, {"O": 0.2544051, "H": 0.2555, "L": 0.25280814, "C": 0.253, "V": 145.27911063, "T": "2017-11-12T14:58:00", "BV": 36.94025133}, {"O": 0.253, "H": 0.2531, "L": 0.25049802, "C": 0.2514, "V": 132.55299116, "T": "2017-11-12T14:59:00", "BV": 33.41308015}, {"O": 0.2514, "H": 0.2514, "L": 0.249, "C": 0.249, "V": 197.0217527, "T": "2017-11-12T15:00:00", "BV": 49.23651958}, {"O": 0.249, "H": 0.249, "L": 0.245, "C": 0.24600246, "V": 246.76810482, "T": "2017-11-12T15:01:00", "BV": 60.97871493}, {"O": 0.246, "H": 0.24600246, "L": 0.23970006, "C": 0.24, "V": 393.14090406, "T": "2017-11-12T15:02:00", "BV": 95.3383921}, {"O": 0.24, "H": 0.24, "L": 0.2341864, "C": 0.236, "V": 390.33483443, "T": "2017-11-12T15:03:00", "BV": 92.68028152}, {"O": 0.23556695, "H": 0.238, "L": 0.233, "C": 0.233, "V": 262.72921221, "T": "2017-11-12T15:04:00", "BV": 61.89991881}, {"O": 0.23343239, "H": 0.238, "L": 0.23000003, "C": 0.238, "V": 502.86714836, "T": "2017-11-12T15:05:00", "BV": 117.03747319}, {"O": 0.236995, "H": 0.23941941, "L": 0.23294484, "C": 0.2335, "V": 351.76390753, "T": "2017-11-12T15:06:00", "BV": 82.6410147}, {"O": 0.234, "H": 0.236, "L": 0.23, "C": 0.232, "V": 275.66632825, "T": "2017-11-12T15:07:00", "BV": 63.96599952}, {"O": 0.232, "H": 0.23400001, "L": 0.23, "C": 0.23199999, "V": 288.538936, "T": "2017-11-12T15:08:00", "BV": 67.01464553}, {"O": 0.23399999, "H": 0.23413315, "L": 0.23001, "C": 0.231721, "V": 322.08239509, "T": "2017-11-12T15:09:00", "BV": 74.40549692}, {"O": 0.232, "H": 0.23299995, "L": 0.228, "C": 0.22876, "V": 479.20917388, "T": "2017-11-12T15:10:00", "BV": 110.1531057}, {"O": 0.22876, "H": 0.229993, "L": 0.22, "C": 0.226, "V": 1131.8159455, "T": "2017-11-12T15:11:00", "BV": 253.41232516}, {"O": 0.227, "H": 0.22790473, "L": 0.22446933, "C": 0.22500011, "V": 303.62485375, "T": "2017-11-12T15:12:00", "BV": 68.65914425}, {"O": 0.22500011, "H": 0.22622622, "L": 0.22, "C": 0.222, "V": 228.80317657, "T": "2017-11-12T15:13:00", "BV": 51.09115189}, {"O": 0.22100015, "H": 0.22307, "L": 0.21720218, "C": 0.21720218, "V": 385.50504511, "T": "2017-11-12T15:14:00", "BV": 84.52415698}, {"O": 0.21800051, "H": 0.21800051, "L": 0.215, "C": 0.21588228, "V": 446.10057002, "T": "2017-11-12T15:15:00", "BV": 96.49379037}, {"O": 0.214955, "H": 0.227, "L": 0.21455495, "C": 0.22673161, "V": 767.77996436, "T": "2017-11-12T15:16:00", "BV": 169.15367794}, {"O": 0.22673161, "H": 0.23299999, "L": 0.22499998, "C": 0.23135353, "V": 532.82755215, "T": "2017-11-12T15:17:00", "BV": 122.07532103}, {"O": 0.231, "H": 0.2317, "L": 0.22500002, "C": 0.22725174, "V": 531.46538829, "T": "2017-11-12T15:18:00", "BV": 122.46608402}, {"O": 0.22725174, "H": 0.22899999, "L": 0.22586386, "C": 0.22860154, "V": 334.21675812, "T": "2017-11-12T15:19:00", "BV": 75.92315595}, {"O": 0.22874198, "H": 0.22991189, "L": 0.22701, "C": 0.22726692, "V": 224.24238001, "T": "2017-11-12T15:20:00", "BV": 51.13934901}, {"O": 0.22726692, "H": 0.23, "L": 0.22726692, "C": 0.23, "V": 150.25033642, "T": "2017-11-12T15:21:00", "BV": 34.33081644}, {"O": 0.22993616, "H": 0.23254, "L": 0.229, "C": 0.23209955, "V": 180.91513362, "T": "2017-11-12T15:22:00", "BV": 41.8209433}, {"O": 0.23254, "H": 0.23511695, "L": 0.232, "C": 0.234, "V": 306.10827455, "T": "2017-11-12T15:23:00", "BV": 71.67893805}, {"O": 0.234, "H": 0.23883064, "L": 0.23250001, "C": 0.236952, "V": 259.14289707, "T": "2017-11-12T15:24:00", "BV": 60.93268043}, {"O": 0.23695248, "H": 0.24017909, "L": 0.23695248, "C": 0.23993094, "V": 271.4346738, "T": "2017-11-12T15:25:00", "BV": 64.95118731}, {"O": 0.23993094, "H": 0.24070864, "L": 0.23214433, "C": 0.233, "V": 346.18855488, "T": "2017-11-12T15:26:00", "BV": 82.00016678}, {"O": 0.23346, "H": 0.24, "L": 0.232, "C": 0.2331, "V": 283.40317625, "T": "2017-11-12T15:27:00", "BV": 66.82163397}, {"O": 0.23310001, "H": 0.2348308, "L": 0.2322, "C": 0.23483079, "V": 174.31794816, "T": "2017-11-12T15:28:00", "BV": 40.66914583}, {"O": 0.23483079, "H": 0.23599282, "L": 0.22, "C": 0.2295, "V": 497.4431649, "T": "2017-11-12T15:29:00", "BV": 114.31535913}, {"O": 0.22949999, "H": 0.2309, "L": 0.22019, "C": 0.22766021, "V": 268.77589068, "T": "2017-11-12T15:30:00", "BV": 60.74850033}, {"O": 0.2288, "H": 0.2288, "L": 0.222, "C": 0.22492169, "V": 145.29817317, "T": "2017-11-12T15:31:00", "BV": 32.75162632}, {"O": 0.22384335, "H": 0.22425001, "L": 0.22, "C": 0.222, "V": 130.98919942, "T": "2017-11-12T15:32:00", "BV": 29.08554211}, {"O": 0.22199999, "H": 0.222, "L": 0.22000001, "C": 0.2213, "V": 177.05392992, "T": "2017-11-12T15:33:00", "BV": 39.17110811}, {"O": 0.22122224, "H": 0.2213, "L": 0.2185, "C": 0.22, "V": 249.28059313, "T": "2017-11-12T15:34:00", "BV": 54.96534238}, {"O": 0.21886187, "H": 0.22, "L": 0.21507299, "C": 0.21810166, "V": 255.48117974, "T": "2017-11-12T15:35:00", "BV": 55.53645317}, {"O": 0.21886186, "H": 0.22341009, "L": 0.21810166, "C": 0.22200001, "V": 474.95265439, "T": "2017-11-12T15:36:00", "BV": 105.01467178}, {"O": 0.22200001, "H": 0.229, "L": 0.222, "C": 0.22876999, "V": 276.0879322, "T": "2017-11-12T15:37:00", "BV": 62.37971477}, {"O": 0.22876999, "H": 0.22939999, "L": 0.2212, "C": 0.225, "V": 313.17923944, "T": "2017-11-12T15:38:00", "BV": 70.80743409}, {"O": 0.22422422, "H": 0.22520746, "L": 0.224005, "C": 0.22422422, "V": 105.9888157, "T": "2017-11-12T15:39:00", "BV": 23.8311453}, {"O": 0.22422422, "H": 0.22422422, "L": 0.22150001, "C": 0.222, "V": 174.85714902, "T": "2017-11-12T15:40:00", "BV": 39.07117686}, {"O": 0.2231, "H": 0.2231, "L": 0.2198, "C": 0.2201, "V": 201.00537665, "T": "2017-11-12T15:41:00", "BV": 44.35093439}, {"O": 0.22, "H": 0.220995, "L": 0.21829306, "C": 0.21886188, "V": 293.71123463, "T": "2017-11-12T15:42:00", "BV": 64.39083687}, {"O": 0.21886188, "H": 0.219, "L": 0.21756627, "C": 0.2188, "V": 103.62076069, "T": "2017-11-12T15:43:00", "BV": 22.61469404}, {"O": 0.21870002, "H": 0.21886188, "L": 0.21638153, "C": 0.218055, "V": 142.04894802, "T": "2017-11-12T15:44:00", "BV": 30.95974348}, {"O": 0.218055, "H": 0.22330999, "L": 0.218, "C": 0.22200001, "V": 324.4380583, "T": "2017-11-12T15:45:00", "BV": 71.69979626}, {"O": 0.2223651, "H": 0.22591035, "L": 0.2203547, "C": 0.224, "V": 228.84713464, "T": "2017-11-12T15:46:00", "BV": 51.25822575}, {"O": 0.22328999, "H": 0.22499999, "L": 0.22, "C": 0.22, "V": 170.3651715, "T": "2017-11-12T15:47:00", "BV": 38.08866329}, {"O": 0.22328999, "H": 0.2243, "L": 0.21866723, "C": 0.21952001, "V": 297.50388925, "T": "2017-11-12T15:48:00", "BV": 66.07333716}, {"O": 0.21952001, "H": 0.21990002, "L": 0.21850001, "C": 0.21951433, "V": 121.73296117, "T": "2017-11-12T15:49:00", "BV": 26.74110915}, {"O": 0.21952, "H": 0.2224, "L": 0.21952, "C": 0.2224, "V": 256.9305407, "T": "2017-11-12T15:50:00", "BV": 56.50051972}, {"O": 0.2224, "H": 0.223, "L": 0.22000002, "C": 0.221, "V": 67.36523754, "T": "2017-11-12T15:51:00", "BV": 14.95184554}, {"O": 0.22121364, "H": 0.2229, "L": 0.221, "C": 0.22153824, "V": 67.4508841, "T": "2017-11-12T15:52:00", "BV": 14.97147858}, {"O": 0.22153824, "H": 0.224775, "L": 0.22017856, "C": 0.22200139, "V": 227.22055485, "T": "2017-11-12T15:53:00", "BV": 50.6489895}, {"O": 0.223, "H": 0.22732022, "L": 0.22200139, "C": 0.227, "V": 140.37911584, "T": "2017-11-12T15:54:00", "BV": 31.54959615}, {"O": 0.22732022, "H": 0.23262719, "L": 0.227, "C": 0.230005, "V": 350.22727432, "T": "2017-11-12T15:55:00", "BV": 80.61416982}, {"O": 0.230005, "H": 0.235, "L": 0.2294, "C": 0.234219, "V": 275.06967022, "T": "2017-11-12T15:56:00", "BV": 63.72397149}, {"O": 0.234, "H": 0.23599999, "L": 0.227, "C": 0.23012677, "V": 481.62785799, "T": "2017-11-12T15:57:00", "BV": 112.08277204}, {"O": 0.23012677, "H": 0.232, "L": 0.229, "C": 0.229, "V": 344.47112899, "T": "2017-11-12T15:58:00", "BV": 79.36526088}, {"O": 0.229, "H": 0.2299999, "L": 0.225, "C": 0.2251, "V": 265.50318906, "T": "2017-11-12T15:59:00", "BV": 60.34536611}, {"O": 0.226885, "H": 0.229095, "L": 0.22507501, "C": 0.228, "V": 89.46634934, "T": "2017-11-12T16:00:00", "BV": 20.25534121}, {"O": 0.2288, "H": 0.232, "L": 0.2288, "C": 0.232, "V": 207.16378926, "T": "2017-11-12T16:01:00", "BV": 47.85896733}, {"O": 0.232, "H": 0.23299992, "L": 0.2280456, "C": 0.228776, "V": 211.9739654, "T": "2017-11-12T16:02:00", "BV": 48.84805518}, {"O": 0.22877599, "H": 0.2288, "L": 0.227091, "C": 0.228776, "V": 129.59095845, "T": "2017-11-12T16:03:00", "BV": 29.55780397}, {"O": 0.228776, "H": 0.2288, "L": 0.226815, "C": 0.227, "V": 103.79903345, "T": "2017-11-12T16:04:00", "BV": 23.6664327}, {"O": 0.2278, "H": 0.22788599, "L": 0.2267, "C": 0.22670001, "V": 59.23417498, "T": "2017-11-12T16:05:00", "BV": 13.45457389}, {"O": 0.2267, "H": 0.229, "L": 0.2265, "C": 0.226815, "V": 142.5707385, "T": "2017-11-12T16:06:00", "BV": 32.39686572}, {"O": 0.2288, "H": 0.23199999, "L": 0.2287, "C": 0.23146629, "V": 157.13487096, "T": "2017-11-12T16:07:00", "BV": 36.19076044}, {"O": 0.23146629, "H": 0.23146629, "L": 0.22915545, "C": 0.22915545, "V": 131.25873595, "T": "2017-11-12T16:08:00", "BV": 30.2989794}, {"O": 0.23, "H": 0.23090001, "L": 0.22915545, "C": 0.2294, "V": 128.3967856, "T": "2017-11-12T16:09:00", "BV": 29.48437471}, {"O": 0.22917839, "H": 0.23, "L": 0.2288, "C": 0.2294, "V": 115.00389722, "T": "2017-11-12T16:10:00", "BV": 26.35679151}, {"O": 0.2295, "H": 0.23099992, "L": 0.2294, "C": 0.23, "V": 145.0021909, "T": "2017-11-12T16:11:00", "BV": 33.3262029}, {"O": 0.22960001, "H": 0.23099992, "L": 0.2294, "C": 0.230005, "V": 151.83766206, "T": "2017-11-12T16:12:00", "BV": 34.88584873}, {"O": 0.230005, "H": 0.23410005, "L": 0.23, "C": 0.23410005, "V": 221.00535527, "T": "2017-11-12T16:13:00", "BV": 51.30111975}, {"O": 0.23410005, "H": 0.2382, "L": 0.233, "C": 0.2382, "V": 289.5149994, "T": "2017-11-12T16:14:00", "BV": 68.14066729}, {"O": 0.2382, "H": 0.24110324, "L": 0.23320011, "C": 0.23736899, "V": 536.80858229, "T": "2017-11-12T16:15:00", "BV": 128.49867356}, {"O": 0.238, "H": 0.2395, "L": 0.233, "C": 0.235, "V": 222.10951304, "T": "2017-11-12T16:16:00", "BV": 52.57460833}, {"O": 0.235, "H": 0.238, "L": 0.23320001, "C": 0.237104, "V": 278.18597686, "T": "2017-11-12T16:17:00", "BV": 65.5446084}, {"O": 0.238, "H": 0.241228, "L": 0.237104, "C": 0.239899, "V": 392.60375145, "T": "2017-11-12T16:18:00", "BV": 94.19536886}, {"O": 0.2399, "H": 0.244, "L": 0.239899, "C": 0.24322, "V": 263.41338325, "T": "2017-11-12T16:19:00", "BV": 63.689455}, {"O": 0.24324358, "H": 0.247, "L": 0.24322, "C": 0.24682, "V": 269.84024594, "T": "2017-11-12T16:20:00", "BV": 66.23188256}, {"O": 0.247, "H": 0.24807, "L": 0.24682, "C": 0.24739999, "V": 535.65254292, "T": "2017-11-12T16:21:00", "BV": 132.598682}, {"O": 0.24798998, "H": 0.24999499, "L": 0.2475, "C": 0.24850001, "V": 307.97841931, "T": "2017-11-12T16:22:00", "BV": 76.58688118}, {"O": 0.24850001, "H": 0.25500499, "L": 0.24821162, "C": 0.25219001, "V": 528.6973093, "T": "2017-11-12T16:23:00", "BV": 132.61927054}, {"O": 0.25399999, "H": 0.25498997, "L": 0.25167998, "C": 0.254, "V": 564.46760438, "T": "2017-11-12T16:24:00", "BV": 142.81662959}, {"O": 0.254, "H": 0.2548, "L": 0.2421024, "C": 0.244, "V": 446.65732312, "T": "2017-11-12T16:25:00", "BV": 110.82133177}, {"O": 0.244, "H": 0.25099999, "L": 0.24210249, "C": 0.249, "V": 372.72689595, "T": "2017-11-12T16:26:00", "BV": 91.94236734}, {"O": 0.25099789, "H": 0.25099998, "L": 0.24121162, "C": 0.24190077, "V": 988.00898237, "T": "2017-11-12T16:27:00", "BV": 245.60782897}, {"O": 0.2415251, "H": 0.24393169, "L": 0.238, "C": 0.24241407, "V": 267.22412361, "T": "2017-11-12T16:28:00", "BV": 64.35730911}, {"O": 0.242, "H": 0.243, "L": 0.238, "C": 0.24129999, "V": 358.74599513, "T": "2017-11-12T16:29:00", "BV": 86.31505614}, {"O": 0.24129999, "H": 0.2483, "L": 0.24129999, "C": 0.2465, "V": 275.47333929, "T": "2017-11-12T16:30:00", "BV": 67.36593729}, {"O": 0.2465, "H": 0.24857658, "L": 0.24100001, "C": 0.24354346, "V": 404.91710563, "T": "2017-11-12T16:31:00", "BV": 99.2524474}, {"O": 0.24354346, "H": 0.24454346, "L": 0.2400972, "C": 0.24220623, "V": 105.98595778, "T": "2017-11-12T16:32:00", "BV": 25.70602959}, {"O": 0.24220623, "H": 0.242875, "L": 0.24100001, "C": 0.2412, "V": 113.96749403, "T": "2017-11-12T16:33:00", "BV": 27.53303611}, {"O": 0.24218203, "H": 0.24222499, "L": 0.24, "C": 0.241, "V": 301.77697604, "T": "2017-11-12T16:34:00", "BV": 72.71865443}, {"O": 0.24, "H": 0.241, "L": 0.238, "C": 0.23919022, "V": 175.62699536, "T": "2017-11-12T16:35:00", "BV": 42.13173956}, {"O": 0.23919022, "H": 0.24161917, "L": 0.23907105, "C": 0.24161917, "V": 158.56783544, "T": "2017-11-12T16:36:00", "BV": 38.09578392}, {"O": 0.24161917, "H": 0.2445, "L": 0.24161917, "C": 0.24394999, "V": 143.39884577, "T": "2017-11-12T16:37:00", "BV": 34.8539318}, {"O": 0.24411324, "H": 0.24445496, "L": 0.24100001, "C": 0.24211227, "V": 90.84280781, "T": "2017-11-12T16:38:00", "BV": 22.10973778}, {"O": 0.24389998, "H": 0.2439, "L": 0.23650002, "C": 0.2398795, "V": 264.88945952, "T": "2017-11-12T16:39:00", "BV": 63.44868783}, {"O": 0.2398795, "H": 0.2398795, "L": 0.23811902, "C": 0.2397, "V": 138.17292957, "T": "2017-11-12T16:40:00", "BV": 33.10059287}, {"O": 0.23969996, "H": 0.244, "L": 0.23969996, "C": 0.243, "V": 90.46081079, "T": "2017-11-12T16:41:00", "BV": 21.89988507}, {"O": 0.243, "H": 0.243, "L": 0.239695, "C": 0.239695, "V": 210.55923598, "T": "2017-11-12T16:42:00", "BV": 50.703336}, {"O": 0.2396, "H": 0.24, "L": 0.23910011, "C": 0.23970002, "V": 118.80598179, "T": "2017-11-12T16:43:00", "BV": 28.48332853}, {"O": 0.23970002, "H": 0.24, "L": 0.23910011, "C": 0.2396, "V": 172.90230033, "T": "2017-11-12T16:44:00", "BV": 41.45517805}, {"O": 0.2396, "H": 0.24269992, "L": 0.23912404, "C": 0.2413, "V": 527.07390198, "T": "2017-11-12T16:45:00", "BV": 126.59388476}, {"O": 0.24012401, "H": 0.2413, "L": 0.2391001, "C": 0.24, "V": 221.67516679, "T": "2017-11-12T16:46:00", "BV": 53.152313}, {"O": 0.24, "H": 0.24, "L": 0.2399999, "C": 0.23999991, "V": 325.48212043, "T": "2017-11-12T16:47:00", "BV": 78.11570738}, {"O": 0.23999991, "H": 0.24, "L": 0.2391001, "C": 0.23999991, "V": 112.80435693, "T": "2017-11-12T16:48:00", "BV": 27.06270049}, {"O": 0.23911001, "H": 0.23999991, "L": 0.2376, "C": 0.2376, "V": 123.011195, "T": "2017-11-12T16:49:00", "BV": 29.33927008}, {"O": 0.239, "H": 0.2444, "L": 0.238, "C": 0.2439, "V": 317.63032879, "T": "2017-11-12T16:50:00", "BV": 76.5895813}, {"O": 0.2439, "H": 0.245, "L": 0.243, "C": 0.245, "V": 199.40943921, "T": "2017-11-12T16:51:00", "BV": 48.72406131}, {"O": 0.2448, "H": 0.24698458, "L": 0.244723, "C": 0.24698458, "V": 156.20221936, "T": "2017-11-12T16:52:00", "BV": 38.37411544}, {"O": 0.24699, "H": 0.24739606, "L": 0.24116136, "C": 0.24229898, "V": 390.80828576, "T": "2017-11-12T16:53:00", "BV": 95.72779253}, {"O": 0.24229898, "H": 0.243, "L": 0.2405965, "C": 0.2429, "V": 230.73169947, "T": "2017-11-12T16:54:00", "BV": 55.80894741}, {"O": 0.243, "H": 0.247, "L": 0.2429, "C": 0.24499998, "V": 387.1137066, "T": "2017-11-12T16:55:00", "BV": 94.50141125}, {"O": 0.24499997, "H": 0.24737398, "L": 0.24499997, "C": 0.247, "V": 476.71461569, "T": "2017-11-12T16:56:00", "BV": 117.49187673}, {"O": 0.24612003, "H": 0.247, "L": 0.24499998, "C": 0.24499998, "V": 335.70168556, "T": "2017-11-12T16:57:00", "BV": 82.63275173}, {"O": 0.24499998, "H": 0.246, "L": 0.24300002, "C": 0.2435, "V": 516.5699561, "T": "2017-11-12T16:58:00", "BV": 126.07992496}, {"O": 0.2439, "H": 0.2445, "L": 0.2435, "C": 0.24395, "V": 58.54988887, "T": "2017-11-12T16:59:00", "BV": 14.28070951}, {"O": 0.244, "H": 0.24499993, "L": 0.242, "C": 0.24394998, "V": 279.00080023, "T": "2017-11-12T17:00:00", "BV": 68.06490451}, {"O": 0.24290004, "H": 0.24394997, "L": 0.242, "C": 0.24210002, "V": 111.71113357, "T": "2017-11-12T17:01:00", "BV": 27.07472232}, {"O": 0.242175, "H": 0.24449997, "L": 0.242, "C": 0.24394998, "V": 280.96205488, "T": "2017-11-12T17:02:00", "BV": 68.28449467}, {"O": 0.24394998, "H": 0.244, "L": 0.242, "C": 0.24210004, "V": 105.87132964, "T": "2017-11-12T17:03:00", "BV": 25.6883592}, {"O": 0.24210004, "H": 0.24391616, "L": 0.2414, "C": 0.24140021, "V": 67.47321387, "T": "2017-11-12T17:04:00", "BV": 16.32088359}, {"O": 0.24160001, "H": 0.24181231, "L": 0.23913393, "C": 0.24000004, "V": 243.84157462, "T": "2017-11-12T17:05:00", "BV": 58.6830465}, {"O": 0.241, "H": 0.24139499, "L": 0.23899, "C": 0.23913404, "V": 166.23780156, "T": "2017-11-12T17:06:00", "BV": 39.89487673}, {"O": 0.23913404, "H": 0.23913404, "L": 0.233, "C": 0.2356, "V": 280.4456381, "T": "2017-11-12T17:07:00", "BV": 66.09884784}, {"O": 0.2356, "H": 0.2356, "L": 0.23179676, "C": 0.233, "V": 104.39601152, "T": "2017-11-12T17:08:00", "BV": 24.3404295}, {"O": 0.23309889, "H": 0.23559996, "L": 0.23251013, "C": 0.23400001, "V": 148.58192046, "T": "2017-11-12T17:09:00", "BV": 34.68388056}, {"O": 0.235, "H": 0.23855999, "L": 0.235, "C": 0.23764651, "V": 74.53112963, "T": "2017-11-12T17:10:00", "BV": 17.64632842}, {"O": 0.237978, "H": 0.23797921, "L": 0.23560498, "C": 0.23560498, "V": 155.17023492, "T": "2017-11-12T17:11:00", "BV": 36.72078249}, {"O": 0.23599764, "H": 0.23599764, "L": 0.23400501, "C": 0.2350001, "V": 139.5181101, "T": "2017-11-12T17:12:00", "BV": 32.76149259}, {"O": 0.2350001, "H": 0.2370001, "L": 0.235, "C": 0.2370001, "V": 112.48050075, "T": "2017-11-12T17:13:00", "BV": 26.57057621}, {"O": 0.2370001, "H": 0.238, "L": 0.2367119, "C": 0.237599, "V": 112.55954172, "T": "2017-11-12T17:14:00", "BV": 26.6849502}, {"O": 0.237599, "H": 0.24297798, "L": 0.237599, "C": 0.238, "V": 300.56741748, "T": "2017-11-12T17:15:00", "BV": 72.14565156}, {"O": 0.238, "H": 0.23968999, "L": 0.2370419, "C": 0.2380001, "V": 56.89665077, "T": "2017-11-12T17:16:00", "BV": 13.55402587}, {"O": 0.238899, "H": 0.23889999, "L": 0.238, "C": 0.238008, "V": 88.07250216, "T": "2017-11-12T17:17:00", "BV": 20.96958965}, {"O": 0.238008, "H": 0.238898, "L": 0.238, "C": 0.238, "V": 32.86364243, "T": "2017-11-12T17:18:00", "BV": 7.8228179}, {"O": 0.238, "H": 0.238005, "L": 0.23687726, "C": 0.23687726, "V": 121.2765121, "T": "2017-11-12T17:19:00", "BV": 28.77971076}, {"O": 0.23687727, "H": 0.23799, "L": 0.2364327, "C": 0.236519, "V": 29.91039814, "T": "2017-11-12T17:20:00", "BV": 7.08714506}, {"O": 0.2364327, "H": 0.23687726, "L": 0.2345, "C": 0.235, "V": 66.98114407, "T": "2017-11-12T17:21:00", "BV": 15.80139905}, {"O": 0.235, "H": 0.235, "L": 0.23157754, "C": 0.23157754, "V": 102.89416789, "T": "2017-11-12T17:22:00", "BV": 24.07288857}, {"O": 0.2323799, "H": 0.2323799, "L": 0.229, "C": 0.2294, "V": 136.62625535, "T": "2017-11-12T17:23:00", "BV": 31.47754581}, {"O": 0.2294, "H": 0.23146745, "L": 0.228519, "C": 0.23037456, "V": 192.31632803, "T": "2017-11-12T17:24:00", "BV": 44.15578259}, {"O": 0.23000001, "H": 0.231495, "L": 0.2296112, "C": 0.23, "V": 290.9536702, "T": "2017-11-12T17:25:00", "BV": 66.93529424}, {"O": 0.2299, "H": 0.23, "L": 0.2299, "C": 0.23, "V": 59.08799703, "T": "2017-11-12T17:26:00", "BV": 13.58744595}, {"O": 0.23, "H": 0.2315, "L": 0.2299, "C": 0.2315, "V": 427.46230783, "T": "2017-11-12T17:27:00", "BV": 98.53343256}, {"O": 0.2315, "H": 0.2338745, "L": 0.23039001, "C": 0.23299999, "V": 330.34789486, "T": "2017-11-12T17:28:00", "BV": 76.68823479}, {"O": 0.233, "H": 0.233, "L": 0.231505, "C": 0.23199999, "V": 130.19321349, "T": "2017-11-12T17:29:00", "BV": 30.23871869}, {"O": 0.23199999, "H": 0.23373782, "L": 0.23199999, "C": 0.233, "V": 358.42877212, "T": "2017-11-12T17:30:00", "BV": 83.50059339}, {"O": 0.23299999, "H": 0.233, "L": 0.23061001, "C": 0.2315, "V": 306.9258735, "T": "2017-11-12T17:31:00", "BV": 71.47691689}, {"O": 0.2315, "H": 0.2315, "L": 0.22999, "C": 0.22999, "V": 92.85421532, "T": "2017-11-12T17:32:00", "BV": 21.41325169}, {"O": 0.229907, "H": 0.23, "L": 0.229, "C": 0.2295, "V": 125.93781483, "T": "2017-11-12T17:33:00", "BV": 28.93397938}, {"O": 0.229099, "H": 0.2294999, "L": 0.2281348, "C": 0.2285, "V": 87.8165465, "T": "2017-11-12T17:34:00", "BV": 20.10070492}, {"O": 0.2285, "H": 0.2285, "L": 0.224815, "C": 0.226, "V": 418.88644208, "T": "2017-11-12T17:35:00", "BV": 94.73557319}, {"O": 0.226, "H": 0.228, "L": 0.22500001, "C": 0.226, "V": 135.3831029, "T": "2017-11-12T17:36:00", "BV": 30.62044734}, {"O": 0.225378, "H": 0.226, "L": 0.2230005, "C": 0.22335663, "V": 99.33974934, "T": "2017-11-12T17:37:00", "BV": 22.2905247}, {"O": 0.22310759, "H": 0.22461198, "L": 0.2189, "C": 0.22, "V": 1945.99572004, "T": "2017-11-12T17:38:00", "BV": 428.39551807}, {"O": 0.2198, "H": 0.22461198, "L": 0.2198, "C": 0.222, "V": 493.57146702, "T": "2017-11-12T17:39:00", "BV": 109.67831774}, {"O": 0.222, "H": 0.223, "L": 0.22154902, "C": 0.22156668, "V": 333.16006136, "T": "2017-11-12T17:40:00", "BV": 73.95392628}, {"O": 0.222, "H": 0.223, "L": 0.22156667, "C": 0.222, "V": 377.12323823, "T": "2017-11-12T17:41:00", "BV": 83.73159767}, {"O": 0.222, "H": 0.222, "L": 0.22156667, "C": 0.222, "V": 499.12805889, "T": "2017-11-12T17:42:00", "BV": 110.74016282}, {"O": 0.222, "H": 0.227, "L": 0.222, "C": 0.22500007, "V": 164.24575932, "T": "2017-11-12T17:43:00", "BV": 36.95889215}, {"O": 0.226, "H": 0.2285, "L": 0.22500007, "C": 0.228, "V": 290.14972635, "T": "2017-11-12T17:44:00", "BV": 66.04435717}, {"O": 0.228, "H": 0.22801001, "L": 0.225, "C": 0.22501133, "V": 178.42979996, "T": "2017-11-12T17:45:00", "BV": 40.46920799}, {"O": 0.22501133, "H": 0.22511846, "L": 0.22461198, "C": 0.22499, "V": 93.23245458, "T": "2017-11-12T17:46:00", "BV": 20.97188276}, {"O": 0.224612, "H": 0.225, "L": 0.22400002, "C": 0.22499, "V": 51.7955897, "T": "2017-11-12T17:47:00", "BV": 11.63920268}, {"O": 0.225, "H": 0.22500001, "L": 0.22400003, "C": 0.22400027, "V": 168.24577909, "T": "2017-11-12T17:48:00", "BV": 37.77975227}, {"O": 0.22462323, "H": 0.22799997, "L": 0.2243, "C": 0.22749998, "V": 165.29473203, "T": "2017-11-12T17:49:00", "BV": 37.32286179}, {"O": 0.226, "H": 0.22749999, "L": 0.22520123, "C": 0.22600001, "V": 77.61131255, "T": "2017-11-12T17:50:00", "BV": 17.57563065}, {"O": 0.226, "H": 0.228805, "L": 0.2252002, "C": 0.228805, "V": 121.02182495, "T": "2017-11-12T17:51:00", "BV": 27.43951719}, {"O": 0.228805, "H": 0.23117247, "L": 0.228, "C": 0.22887825, "V": 212.64939521, "T": "2017-11-12T17:52:00", "BV": 48.95214811}, {"O": 0.22887825, "H": 0.23069999, "L": 0.22867801, "C": 0.229, "V": 120.78048977, "T": "2017-11-12T17:53:00", "BV": 27.70586014}, {"O": 0.229, "H": 0.22900333, "L": 0.22809, "C": 0.228678, "V": 56.62494096, "T": "2017-11-12T17:54:00", "BV": 12.94968872}, {"O": 0.22811281, "H": 0.22867799, "L": 0.22520023, "C": 0.22600012, "V": 116.3342668, "T": "2017-11-12T17:55:00", "BV": 26.39083438}, {"O": 0.22600012, "H": 0.228085, "L": 0.226, "C": 0.228085, "V": 56.05916454, "T": "2017-11-12T17:56:00", "BV": 12.69293004}, {"O": 0.22723248, "H": 0.228678, "L": 0.22723247, "C": 0.22866667, "V": 49.31419163, "T": "2017-11-12T17:57:00", "BV": 11.24112056}, {"O": 0.228678, "H": 0.22989066, "L": 0.22866667, "C": 0.229, "V": 59.59371902, "T": "2017-11-12T17:58:00", "BV": 13.64957108}, {"O": 0.22900001, "H": 0.23069999, "L": 0.22900001, "C": 0.229399, "V": 82.69215284, "T": "2017-11-12T17:59:00", "BV": 18.99620314}, {"O": 0.22989066, "H": 0.2307, "L": 0.22808501, "C": 0.22808501, "V": 181.09154371, "T": "2017-11-12T18:00:00", "BV": 41.52439851}, {"O": 0.22808501, "H": 0.23, "L": 0.228085, "C": 0.22988498, "V": 82.60634682, "T": "2017-11-12T18:01:00", "BV": 18.92113975}, {"O": 0.22988496, "H": 0.22988496, "L": 0.228, "C": 0.228, "V": 45.40920063, "T": "2017-11-12T18:02:00", "BV": 10.39360008}, {"O": 0.228, "H": 0.2298333, "L": 0.226, "C": 0.228, "V": 87.34351532, "T": "2017-11-12T18:03:00", "BV": 19.87689338}, {"O": 0.228, "H": 0.2285, "L": 0.227, "C": 0.227227, "V": 42.2614182, "T": "2017-11-12T18:04:00", "BV": 9.64699671}, {"O": 0.227227, "H": 0.22797551, "L": 0.2252002, "C": 0.22698899, "V": 50.01953557, "T": "2017-11-12T18:05:00", "BV": 11.33101824}, {"O": 0.22696999, "H": 0.22696999, "L": 0.22400004, "C": 0.22440005, "V": 111.34827104, "T": "2017-11-12T18:06:00", "BV": 24.99580672}, {"O": 0.22440005, "H": 0.22599499, "L": 0.22, "C": 0.22081865, "V": 265.0080088, "T": "2017-11-12T18:07:00", "BV": 59.21174082}, {"O": 0.22, "H": 0.22099498, "L": 0.2189, "C": 0.219888, "V": 140.88660023, "T": "2017-11-12T18:08:00", "BV": 30.97083544}, {"O": 0.219888, "H": 0.22147998, "L": 0.21900002, "C": 0.22097997, "V": 184.05161728, "T": "2017-11-12T18:09:00", "BV": 40.57141017}, {"O": 0.22054264, "H": 0.22108828, "L": 0.218, "C": 0.218456, "V": 263.84987675, "T": "2017-11-12T18:10:00", "BV": 57.93046128}, {"O": 0.218456, "H": 0.218456, "L": 0.21427771, "C": 0.21427771, "V": 336.63104374, "T": "2017-11-12T18:11:00", "BV": 72.68044265}, {"O": 0.21427771, "H": 0.215, "L": 0.2112, "C": 0.212, "V": 379.19835381, "T": "2017-11-12T18:12:00", "BV": 80.79489911}, {"O": 0.2121, "H": 0.215, "L": 0.2112, "C": 0.21339325, "V": 449.00615561, "T": "2017-11-12T18:13:00", "BV": 95.52941639}, {"O": 0.213, "H": 0.21702011, "L": 0.213, "C": 0.21650002, "V": 195.84848359, "T": "2017-11-12T18:14:00", "BV": 42.19948546}, {"O": 0.2165, "H": 0.21950002, "L": 0.21600243, "C": 0.21948573, "V": 148.0258591, "T": "2017-11-12T18:15:00", "BV": 32.16574663}, {"O": 0.21948573, "H": 0.21948573, "L": 0.21650003, "C": 0.21650005, "V": 140.5803796, "T": "2017-11-12T18:16:00", "BV": 30.59953861}, {"O": 0.21650005, "H": 0.217, "L": 0.21432, "C": 0.21555239, "V": 112.3789669, "T": "2017-11-12T18:17:00", "BV": 24.26330214}, {"O": 0.21555239, "H": 0.21555239, "L": 0.21406312, "C": 0.21406312, "V": 193.26225037, "T": "2017-11-12T18:18:00", "BV": 41.55957574}, {"O": 0.21494474, "H": 0.21494474, "L": 0.211, "C": 0.21160002, "V": 168.96834437, "T": "2017-11-12T18:19:00", "BV": 35.89441497}, {"O": 0.21160002, "H": 0.212, "L": 0.2098, "C": 0.2099, "V": 413.96391611, "T": "2017-11-12T18:20:00", "BV": 87.17323298}, {"O": 0.2099, "H": 0.21, "L": 0.207995, "C": 0.207995, "V": 419.10778176, "T": "2017-11-12T18:21:00", "BV": 87.51177993}, {"O": 0.208, "H": 0.20800003, "L": 0.20465, "C": 0.205, "V": 757.16156123, "T": "2017-11-12T18:22:00", "BV": 155.62604067}, {"O": 0.20498965, "H": 0.205, "L": 0.20289076, "C": 0.203, "V": 618.54009792, "T": "2017-11-12T18:23:00", "BV": 126.33812954}, {"O": 0.20289079, "H": 0.203, "L": 0.200001, "C": 0.201, "V": 1010.71107551, "T": "2017-11-12T18:24:00", "BV": 203.75250317}, {"O": 0.201, "H": 0.2044, "L": 0.20000005, "C": 0.2044, "V": 1274.65797741, "T": "2017-11-12T18:25:00", "BV": 256.24061864}, {"O": 0.203, "H": 0.20800003, "L": 0.202, "C": 0.207665, "V": 588.34854683, "T": "2017-11-12T18:26:00", "BV": 121.12945684}, {"O": 0.20800003, "H": 0.209995, "L": 0.20388407, "C": 0.20465004, "V": 405.63289766, "T": "2017-11-12T18:27:00", "BV": 84.02784974}, {"O": 0.20400001, "H": 0.20772515, "L": 0.20400001, "C": 0.206899, "V": 210.07698683, "T": "2017-11-12T18:28:00", "BV": 43.34903096}, {"O": 0.20752222, "H": 0.20752222, "L": 0.20684921, "C": 0.207, "V": 196.42702629, "T": "2017-11-12T18:29:00", "BV": 40.67366542}, {"O": 0.207, "H": 0.207, "L": 0.20500001, "C": 0.20500002, "V": 211.7149017, "T": "2017-11-12T18:30:00", "BV": 43.64088013}, {"O": 0.20522556, "H": 0.20522556, "L": 0.20247989, "C": 0.20300003, "V": 236.18489654, "T": "2017-11-12T18:31:00", "BV": 48.25377938}, {"O": 0.20300003, "H": 0.204, "L": 0.20201, "C": 0.20252047, "V": 195.4789178, "T": "2017-11-12T18:32:00", "BV": 39.62338317}, {"O": 0.20252047, "H": 0.20586003, "L": 0.20211203, "C": 0.20586, "V": 182.8810973, "T": "2017-11-12T18:33:00", "BV": 37.27399917}, {"O": 0.20542029, "H": 0.20744, "L": 0.20524, "C": 0.207106, "V": 177.48120626, "T": "2017-11-12T18:34:00", "BV": 36.58834646}, {"O": 0.20700001, "H": 0.208, "L": 0.20700001, "C": 0.20766502, "V": 130.64920747, "T": "2017-11-12T18:35:00", "BV": 27.12295781}, {"O": 0.20766502, "H": 0.20899998, "L": 0.207665, "C": 0.20860029, "V": 231.57991292, "T": "2017-11-12T18:36:00", "BV": 48.22745364}, {"O": 0.2082, "H": 0.20899, "L": 0.207995, "C": 0.208, "V": 293.39814998, "T": "2017-11-12T18:37:00", "BV": 61.0959219}, {"O": 0.20800004, "H": 0.21194759, "L": 0.20766503, "C": 0.21194759, "V": 323.01382628, "T": "2017-11-12T18:38:00", "BV": 67.96544054}, {"O": 0.2119, "H": 0.2174, "L": 0.21150001, "C": 0.215, "V": 445.38253314, "T": "2017-11-12T18:39:00", "BV": 95.8951848}, {"O": 0.215, "H": 0.216, "L": 0.20900002, "C": 0.20900002, "V": 294.42095099, "T": "2017-11-12T18:40:00", "BV": 62.80541283}, {"O": 0.21, "H": 0.21167104, "L": 0.20900002, "C": 0.21157094, "V": 165.99545307, "T": "2017-11-12T18:41:00", "BV": 34.89158425}, {"O": 0.21157093, "H": 0.21157093, "L": 0.20899999, "C": 0.20899999, "V": 94.46530436, "T": "2017-11-12T18:42:00", "BV": 19.81346851}, {"O": 0.20899999, "H": 0.21, "L": 0.20700015, "C": 0.20800002, "V": 128.04295253, "T": "2017-11-12T18:43:00", "BV": 26.68240282}, {"O": 0.20800002, "H": 0.209995, "L": 0.20800002, "C": 0.209, "V": 95.69060183, "T": "2017-11-12T18:44:00", "BV": 19.95264014}, {"O": 0.20995998, "H": 0.21367499, "L": 0.20850001, "C": 0.21184164, "V": 135.42021709, "T": "2017-11-12T18:45:00", "BV": 28.51602766}, {"O": 0.21184164, "H": 0.213, "L": 0.21002, "C": 0.210239, "V": 115.95251144, "T": "2017-11-12T18:46:00", "BV": 24.53533562}, {"O": 0.210239, "H": 0.21275997, "L": 0.210239, "C": 0.21102005, "V": 174.72667346, "T": "2017-11-12T18:47:00", "BV": 36.99532393}, {"O": 0.21102005, "H": 0.212, "L": 0.20999999, "C": 0.21, "V": 142.27260543, "T": "2017-11-12T18:48:00", "BV": 30.03105748}, {"O": 0.20995998, "H": 0.21, "L": 0.20632498, "C": 0.20678601, "V": 152.4359609, "T": "2017-11-12T18:49:00", "BV": 31.64136044}, {"O": 0.20678601, "H": 0.20678601, "L": 0.20517087, "C": 0.20524292, "V": 173.58244186, "T": "2017-11-12T18:50:00", "BV": 35.73606221}, {"O": 0.20517087, "H": 0.20524292, "L": 0.20300007, "C": 0.2031, "V": 119.77049348, "T": "2017-11-12T18:51:00", "BV": 24.43393342}, {"O": 0.203895, "H": 0.20495998, "L": 0.20305032, "C": 0.20369999, "V": 178.79988675, "T": "2017-11-12T18:52:00", "BV": 36.4043791}, {"O": 0.20320501, "H": 0.20369998, "L": 0.20300009, "C": 0.20324701, "V": 297.54617618, "T": "2017-11-12T18:53:00", "BV": 60.44253486}, {"O": 0.20324701, "H": 0.20369998, "L": 0.20300009, "C": 0.20324701, "V": 92.51935233, "T": "2017-11-12T18:54:00", "BV": 18.81185761}, {"O": 0.20324701, "H": 0.203695, "L": 0.202, "C": 0.202, "V": 188.53407138, "T": "2017-11-12T18:55:00", "BV": 38.27902534}, {"O": 0.202, "H": 0.20222924, "L": 0.2, "C": 0.2, "V": 1174.05095242, "T": "2017-11-12T18:56:00", "BV": 234.99298982}, {"O": 0.2, "H": 0.20000001, "L": 0.195228, "C": 0.195228, "V": 884.04340815, "T": "2017-11-12T18:57:00", "BV": 174.96491674}, {"O": 0.1958171, "H": 0.20000003, "L": 0.1954, "C": 0.19751, "V": 612.08574058, "T": "2017-11-12T18:58:00", "BV": 121.21555478}, {"O": 0.2, "H": 0.20101399, "L": 0.19751, "C": 0.1981, "V": 313.50356636, "T": "2017-11-12T18:59:00", "BV": 62.54061973}, {"O": 0.1981, "H": 0.19820002, "L": 0.196, "C": 0.196551, "V": 185.99966106, "T": "2017-11-12T19:00:00", "BV": 36.72849408}, {"O": 0.196, "H": 0.196551, "L": 0.19493843, "C": 0.19500001, "V": 540.69927794, "T": "2017-11-12T19:01:00", "BV": 105.55280091}, {"O": 0.19500001, "H": 0.19500003, "L": 0.193, "C": 0.193, "V": 233.0136705, "T": "2017-11-12T19:02:00", "BV": 45.19812346}, {"O": 0.193, "H": 0.19350003, "L": 0.1906, "C": 0.191, "V": 321.53670768, "T": "2017-11-12T19:03:00", "BV": 61.84440462}, {"O": 0.191, "H": 0.192, "L": 0.19, "C": 0.19, "V": 754.24962724, "T": "2017-11-12T19:04:00", "BV": 143.52177451}, {"O": 0.19000001, "H": 0.1968313, "L": 0.19, "C": 0.19511552, "V": 626.40046564, "T": "2017-11-12T19:05:00", "BV": 119.91796024}, {"O": 0.19511552, "H": 0.19999999, "L": 0.19511552, "C": 0.19747461, "V": 369.64866861, "T": "2017-11-12T19:06:00", "BV": 73.29297532}, {"O": 0.198, "H": 0.199, "L": 0.19708738, "C": 0.1978, "V": 185.22594059, "T": "2017-11-12T19:07:00", "BV": 36.6660948}, {"O": 0.1974, "H": 0.1974, "L": 0.191, "C": 0.194, "V": 199.49773636, "T": "2017-11-12T19:08:00", "BV": 38.76910076}, {"O": 0.194, "H": 0.19400001, "L": 0.1906, "C": 0.19201942, "V": 354.00826289, "T": "2017-11-12T19:09:00", "BV": 67.88887964}, {"O": 0.19201942, "H": 0.1935, "L": 0.1906, "C": 0.19100002, "V": 297.93140067, "T": "2017-11-12T19:10:00", "BV": 57.13971895}, {"O": 0.191, "H": 0.19747461, "L": 0.190605, "C": 0.19683129, "V": 353.84093943, "T": "2017-11-12T19:11:00", "BV": 68.17689007}, {"O": 0.19629589, "H": 0.19780155, "L": 0.196, "C": 0.19700001, "V": 159.70227767, "T": "2017-11-12T19:12:00", "BV": 31.41311477}, {"O": 0.19700001, "H": 0.19700001, "L": 0.195, "C": 0.19600001, "V": 95.96179166, "T": "2017-11-12T19:13:00", "BV": 18.8365283}, {"O": 0.1955, "H": 0.197, "L": 0.19500001, "C": 0.19699, "V": 94.89847588, "T": "2017-11-12T19:14:00", "BV": 18.64851171}, {"O": 0.19699, "H": 0.20186795, "L": 0.19600002, "C": 0.2000202, "V": 250.22667292, "T": "2017-11-12T19:15:00", "BV": 49.62982552}, {"O": 0.2000202, "H": 0.2065, "L": 0.2000202, "C": 0.206, "V": 345.77631921, "T": "2017-11-12T19:16:00", "BV": 70.25773901}, {"O": 0.205, "H": 0.207, "L": 0.204, "C": 0.205, "V": 570.02896718, "T": "2017-11-12T19:17:00", "BV": 117.50811292}, {"O": 0.205, "H": 0.205, "L": 0.2, "C": 0.20213097, "V": 265.7661325, "T": "2017-11-12T19:18:00", "BV": 53.67065198}, {"O": 0.20200001, "H": 0.206, "L": 0.20200001, "C": 0.205, "V": 424.48076283, "T": "2017-11-12T19:19:00", "BV": 86.68918524}, {"O": 0.20500001, "H": 0.207648, "L": 0.20441519, "C": 0.2075, "V": 264.18592704, "T": "2017-11-12T19:20:00", "BV": 54.5776102}, {"O": 0.20756754, "H": 0.20999999, "L": 0.20756754, "C": 0.208, "V": 1524.67234283, "T": "2017-11-12T19:21:00", "BV": 317.04801017}, {"O": 0.20999999, "H": 0.21296989, "L": 0.2076, "C": 0.20999992, "V": 757.22477254, "T": "2017-11-12T19:22:00", "BV": 159.26092822}, {"O": 0.20999, "H": 0.21, "L": 0.20778598, "C": 0.2099999, "V": 244.81331367, "T": "2017-11-12T19:23:00", "BV": 51.30239205}, {"O": 0.20999991, "H": 0.21, "L": 0.20778597, "C": 0.20778597, "V": 122.93958753, "T": "2017-11-12T19:24:00", "BV": 25.75937927}, {"O": 0.208, "H": 0.208, "L": 0.20498423, "C": 0.20535926, "V": 270.54546311, "T": "2017-11-12T19:25:00", "BV": 55.81217184}, {"O": 0.2054321, "H": 0.21189, "L": 0.20535925, "C": 0.21189, "V": 287.55046704, "T": "2017-11-12T19:26:00", "BV": 60.16072658}, {"O": 0.21116987, "H": 0.216, "L": 0.20999999, "C": 0.21503592, "V": 440.93947904, "T": "2017-11-12T19:27:00", "BV": 94.0271208}, {"O": 0.2150952, "H": 0.21649782, "L": 0.21499999, "C": 0.21649782, "V": 275.85188858, "T": "2017-11-12T19:28:00", "BV": 59.50621999}, {"O": 0.216, "H": 0.22108827, "L": 0.216, "C": 0.22054263, "V": 391.38038314, "T": "2017-11-12T19:29:00", "BV": 86.03002747}, {"O": 0.22054263, "H": 0.22146661, "L": 0.21599999, "C": 0.22, "V": 602.14927781, "T": "2017-11-12T19:30:00", "BV": 131.89221793}, {"O": 0.22, "H": 0.2281685, "L": 0.21999979, "C": 0.227, "V": 573.66924267, "T": "2017-11-12T19:31:00", "BV": 129.14624918}, {"O": 0.228, "H": 0.236519, "L": 0.227, "C": 0.23651898, "V": 939.52999047, "T": "2017-11-12T19:32:00", "BV": 218.59672667}, {"O": 0.2365, "H": 0.239, "L": 0.23410001, "C": 0.239, "V": 1139.45509836, "T": "2017-11-12T19:33:00", "BV": 270.1923542}, {"O": 0.239, "H": 0.24099999, "L": 0.23699701, "C": 0.23999999, "V": 857.65286713, "T": "2017-11-12T19:34:00", "BV": 205.49947731}, {"O": 0.23931991, "H": 0.24050418, "L": 0.22840074, "C": 0.2355, "V": 1252.76256925, "T": "2017-11-12T19:35:00", "BV": 298.17006704}, {"O": 0.23599999, "H": 0.23699802, "L": 0.23020002, "C": 0.23201112, "V": 841.41078189, "T": "2017-11-12T19:36:00", "BV": 196.1543039}, {"O": 0.23201111, "H": 0.23499999, "L": 0.2311, "C": 0.234975, "V": 564.9296147, "T": "2017-11-12T19:37:00", "BV": 131.88682403}, {"O": 0.234, "H": 0.23860001, "L": 0.2337518, "C": 0.236, "V": 563.17108961, "T": "2017-11-12T19:38:00", "BV": 132.82809683}, {"O": 0.236, "H": 0.239, "L": 0.235, "C": 0.23823822, "V": 406.90343759, "T": "2017-11-12T19:39:00", "BV": 96.47699936}, {"O": 0.23819994, "H": 0.24087782, "L": 0.23797999, "C": 0.239999, "V": 718.99797833, "T": "2017-11-12T19:40:00", "BV": 172.29267711}, {"O": 0.23872, "H": 0.24, "L": 0.236, "C": 0.23823823, "V": 642.31424623, "T": "2017-11-12T19:41:00", "BV": 152.93000466}, {"O": 0.23823823, "H": 0.2399, "L": 0.23676325, "C": 0.23939, "V": 307.75166799, "T": "2017-11-12T19:42:00", "BV": 73.4327335}, {"O": 0.23939, "H": 0.239999, "L": 0.2331, "C": 0.235, "V": 269.78417242, "T": "2017-11-12T19:43:00", "BV": 63.97300262}, {"O": 0.23384839, "H": 0.23399999, "L": 0.2221, "C": 0.2222, "V": 628.35441954, "T": "2017-11-12T19:44:00", "BV": 143.65793427}, {"O": 0.2222, "H": 0.22844883, "L": 0.22040004, "C": 0.22699452, "V": 631.89333854, "T": "2017-11-12T19:45:00", "BV": 141.23451637}, {"O": 0.22844881, "H": 0.2296565, "L": 0.22649998, "C": 0.228, "V": 302.16332586, "T": "2017-11-12T19:46:00", "BV": 68.89306615}, {"O": 0.228, "H": 0.23099999, "L": 0.228, "C": 0.22857, "V": 356.82105207, "T": "2017-11-12T19:47:00", "BV": 81.84947978}, {"O": 0.22857, "H": 0.23, "L": 0.22729002, "C": 0.2298799, "V": 218.42987721, "T": "2017-11-12T19:48:00", "BV": 49.99937031}, {"O": 0.23, "H": 0.233465, "L": 0.2298799, "C": 0.233, "V": 265.63215518, "T": "2017-11-12T19:49:00", "BV": 61.52769424}, {"O": 0.23179676, "H": 0.233, "L": 0.22700001, "C": 0.22700002, "V": 367.16406164, "T": "2017-11-12T19:50:00", "BV": 84.64010229}, {"O": 0.22842755, "H": 0.232, "L": 0.22522, "C": 0.22806, "V": 1117.37820293, "T": "2017-11-12T19:51:00", "BV": 256.09956477}, {"O": 0.22806, "H": 0.23, "L": 0.22600001, "C": 0.229, "V": 97.57267085, "T": "2017-11-12T19:52:00", "BV": 22.35305887}, {"O": 0.229, "H": 0.231, "L": 0.227, "C": 0.23, "V": 287.9528828, "T": "2017-11-12T19:53:00", "BV": 66.15894649}, {"O": 0.22949999, "H": 0.23199999, "L": 0.229, "C": 0.23149499, "V": 347.65146925, "T": "2017-11-12T19:54:00", "BV": 80.14957985}, {"O": 0.23149499, "H": 0.232, "L": 0.228, "C": 0.229, "V": 207.52331876, "T": "2017-11-12T19:55:00", "BV": 47.81619669}, {"O": 0.229, "H": 0.229005, "L": 0.22600001, "C": 0.2277542, "V": 122.73280512, "T": "2017-11-12T19:56:00", "BV": 27.96129604}, {"O": 0.228, "H": 0.228, "L": 0.22380001, "C": 0.225, "V": 171.40985957, "T": "2017-11-12T19:57:00", "BV": 38.67385561}, {"O": 0.225, "H": 0.225, "L": 0.21099947, "C": 0.21099947, "V": 620.03022877, "T": "2017-11-12T19:58:00", "BV": 134.3435925}, {"O": 0.21099947, "H": 0.21399999, "L": 0.209, "C": 0.21199999, "V": 705.56043805, "T": "2017-11-12T19:59:00", "BV": 148.65290239}, {"O": 0.21399998, "H": 0.215, "L": 0.19615823, "C": 0.214, "V": 1629.69540235, "T": "2017-11-12T20:00:00", "BV": 340.79079959}, {"O": 0.214, "H": 0.214, "L": 0.2115, "C": 0.21291901, "V": 357.7106476, "T": "2017-11-12T20:01:00", "BV": 76.0290223}, {"O": 0.21291901, "H": 0.21399998, "L": 0.2125, "C": 0.213, "V": 125.09792245, "T": "2017-11-12T20:02:00", "BV": 26.64024}, {"O": 0.21349, "H": 0.21498764, "L": 0.212, "C": 0.21359, "V": 251.57381514, "T": "2017-11-12T20:03:00", "BV": 53.70900668}, {"O": 0.214, "H": 0.21400002, "L": 0.21259, "C": 0.213399, "V": 331.30833916, "T": "2017-11-12T20:04:00", "BV": 70.74977983}, {"O": 0.213399, "H": 0.214, "L": 0.21, "C": 0.21, "V": 109.37335898, "T": "2017-11-12T20:05:00", "BV": 23.25423394}, {"O": 0.2101, "H": 0.212002, "L": 0.20932, "C": 0.20967298, "V": 186.71223145, "T": "2017-11-12T20:06:00", "BV": 39.36385028}, {"O": 0.20967298, "H": 0.20967298, "L": 0.204, "C": 0.209, "V": 226.52628228, "T": "2017-11-12T20:07:00", "BV": 47.00829241}, {"O": 0.2087004, "H": 0.21048, "L": 0.208, "C": 0.209, "V": 219.84185108, "T": "2017-11-12T20:08:00", "BV": 45.96700998}, {"O": 0.209, "H": 0.21047999, "L": 0.208, "C": 0.20966, "V": 157.35807697, "T": "2017-11-12T20:09:00", "BV": 32.9147258}, {"O": 0.20966, "H": 0.21624959, "L": 0.20966, "C": 0.21624959, "V": 193.45415284, "T": "2017-11-12T20:10:00", "BV": 41.14079411}, {"O": 0.2163401, "H": 0.219, "L": 0.215, "C": 0.21845001, "V": 211.30892442, "T": "2017-11-12T20:11:00", "BV": 45.79012685}, {"O": 0.219, "H": 0.222, "L": 0.213, "C": 0.2171123, "V": 1165.30006, "T": "2017-11-12T20:12:00", "BV": 254.21594428}, {"O": 0.2171123, "H": 0.22371622, "L": 0.21606, "C": 0.221, "V": 1050.23921734, "T": "2017-11-12T20:13:00", "BV": 230.8423895}, {"O": 0.221, "H": 0.221401, "L": 0.21895099, "C": 0.2207, "V": 287.20163732, "T": "2017-11-12T20:14:00", "BV": 63.24873745}, {"O": 0.2207, "H": 0.223, "L": 0.216, "C": 0.2177, "V": 302.49003037, "T": "2017-11-12T20:15:00", "BV": 66.70570259}, {"O": 0.21607517, "H": 0.22, "L": 0.21607516, "C": 0.21900001, "V": 186.56515208, "T": "2017-11-12T20:16:00", "BV": 40.54961345}, {"O": 0.22, "H": 0.221, "L": 0.219, "C": 0.21999999, "V": 201.82392502, "T": "2017-11-12T20:17:00", "BV": 44.32923117}, {"O": 0.21912346, "H": 0.221, "L": 0.21912346, "C": 0.21999998, "V": 150.76387519, "T": "2017-11-12T20:18:00", "BV": 33.18693252}, {"O": 0.21999998, "H": 0.22, "L": 0.2172, "C": 0.21899999, "V": 125.99194372, "T": "2017-11-12T20:19:00", "BV": 27.57816271}, {"O": 0.21899999, "H": 0.21899999, "L": 0.21688888, "C": 0.2172, "V": 99.06814285, "T": "2017-11-12T20:20:00", "BV": 21.58232547}, {"O": 0.21799999, "H": 0.218, "L": 0.2163, "C": 0.2170001, "V": 88.46119444, "T": "2017-11-12T20:21:00", "BV": 19.17994249}, {"O": 0.2172, "H": 0.21890001, "L": 0.217001, "C": 0.21801, "V": 120.72242563, "T": "2017-11-12T20:22:00", "BV": 26.29112272}, {"O": 0.218, "H": 0.21801, "L": 0.2172008, "C": 0.21798757, "V": 100.62899536, "T": "2017-11-12T20:23:00", "BV": 21.91451932}, {"O": 0.21798757, "H": 0.21799999, "L": 0.21400001, "C": 0.2147476, "V": 281.3415587, "T": "2017-11-12T20:24:00", "BV": 61.00681686}, {"O": 0.2147476, "H": 0.2161, "L": 0.21400001, "C": 0.215, "V": 212.98115587, "T": "2017-11-12T20:25:00", "BV": 45.72721439}, {"O": 0.21500001, "H": 0.21609499, "L": 0.21410002, "C": 0.21410002, "V": 105.27679653, "T": "2017-11-12T20:26:00", "BV": 22.63808304}, {"O": 0.2143, "H": 0.21610001, "L": 0.21, "C": 0.21610001, "V": 245.7742499, "T": "2017-11-12T20:27:00", "BV": 52.27910998}, {"O": 0.21610001, "H": 0.21985248, "L": 0.215887, "C": 0.219, "V": 137.15940432, "T": "2017-11-12T20:28:00", "BV": 29.87726881}, {"O": 0.218888, "H": 0.219, "L": 0.21720001, "C": 0.21800001, "V": 117.04823432, "T": "2017-11-12T20:29:00", "BV": 25.50939233}, {"O": 0.218888, "H": 0.218888, "L": 0.21720001, "C": 0.21799, "V": 57.42232854, "T": "2017-11-12T20:30:00", "BV": 12.51876077}, {"O": 0.21732005, "H": 0.21732005, "L": 0.21502001, "C": 0.21645446, "V": 72.52909394, "T": "2017-11-12T20:31:00", "BV": 15.67534717}, {"O": 0.21612, "H": 0.21784999, "L": 0.21612, "C": 0.21732005, "V": 75.08233294, "T": "2017-11-12T20:32:00", "BV": 16.29255465}, {"O": 0.217, "H": 0.21732005, "L": 0.21582002, "C": 0.21582002, "V": 96.57458746, "T": "2017-11-12T20:33:00", "BV": 20.90965129}, {"O": 0.216125, "H": 0.217, "L": 0.21510002, "C": 0.21644, "V": 74.85504238, "T": "2017-11-12T20:34:00", "BV": 16.19015779}, {"O": 0.21644, "H": 0.21729999, "L": 0.215529, "C": 0.21699498, "V": 103.28244947, "T": "2017-11-12T20:35:00", "BV": 22.38575299}, {"O": 0.21644, "H": 0.21699498, "L": 0.215, "C": 0.21524706, "V": 92.62819959, "T": "2017-11-12T20:36:00", "BV": 19.96947437}, {"O": 0.21524706, "H": 0.21524706, "L": 0.21000001, "C": 0.21274301, "V": 102.63840801, "T": "2017-11-12T20:37:00", "BV": 21.83300837}, {"O": 0.21274301, "H": 0.2139, "L": 0.21099498, "C": 0.211, "V": 61.50715016, "T": "2017-11-12T20:38:00", "BV": 13.06051991}, {"O": 0.21099498, "H": 0.21099509, "L": 0.20917203, "C": 0.21098998, "V": 142.88569466, "T": "2017-11-12T20:39:00", "BV": 30.0381706}, {"O": 0.21098998, "H": 0.21209999, "L": 0.20999999, "C": 0.21209999, "V": 100.10552744, "T": "2017-11-12T20:40:00", "BV": 21.12371874}, {"O": 0.21121121, "H": 0.21298764, "L": 0.211, "C": 0.21298758, "V": 82.18992202, "T": "2017-11-12T20:41:00", "BV": 17.47308322}, {"O": 0.21298758, "H": 0.21298763, "L": 0.2120065, "C": 0.2125, "V": 59.42213593, "T": "2017-11-12T20:42:00", "BV": 12.64051083}, {"O": 0.2121, "H": 0.2132429, "L": 0.212005, "C": 0.2132429, "V": 151.45007947, "T": "2017-11-12T20:43:00", "BV": 32.19730669}, {"O": 0.2132429, "H": 0.21499999, "L": 0.2132429, "C": 0.21449996, "V": 32.79403112, "T": "2017-11-12T20:44:00", "BV": 7.02141463}, {"O": 0.21449996, "H": 0.21449997, "L": 0.213, "C": 0.21300002, "V": 120.91047639, "T": "2017-11-12T20:45:00", "BV": 25.81113587}, {"O": 0.21310001, "H": 0.21349499, "L": 0.20966, "C": 0.21121121, "V": 90.36376286, "T": "2017-11-12T20:46:00", "BV": 19.10259318}, {"O": 0.21100525, "H": 0.21300002, "L": 0.21000002, "C": 0.212, "V": 123.23605486, "T": "2017-11-12T20:47:00", "BV": 26.15816429}, {"O": 0.212, "H": 0.21289352, "L": 0.21000503, "C": 0.21002669, "V": 94.74457944, "T": "2017-11-12T20:48:00", "BV": 20.03073325}, {"O": 0.211995, "H": 0.212, "L": 0.21, "C": 0.21043701, "V": 201.89649708, "T": "2017-11-12T20:49:00", "BV": 42.48967091}, {"O": 0.21160201, "H": 0.2119121, "L": 0.2095, "C": 0.211907, "V": 114.71519888, "T": "2017-11-12T20:50:00", "BV": 24.22110374}, {"O": 0.2119121, "H": 0.21199, "L": 0.211907, "C": 0.21190709, "V": 93.5003444, "T": "2017-11-12T20:51:00", "BV": 19.81734426}, {"O": 0.21190709, "H": 0.218, "L": 0.211907, "C": 0.218, "V": 714.66736496, "T": "2017-11-12T20:52:00", "BV": 152.49791622}, {"O": 0.21705565, "H": 0.22, "L": 0.21705565, "C": 0.21930663, "V": 473.96507573, "T": "2017-11-12T20:53:00", "BV": 103.94721673}, {"O": 0.21930663, "H": 0.222, "L": 0.219049, "C": 0.22, "V": 308.55341266, "T": "2017-11-12T20:54:00", "BV": 67.94320833}, {"O": 0.22, "H": 0.2247, "L": 0.2195228, "C": 0.2245, "V": 259.66336755, "T": "2017-11-12T20:55:00", "BV": 57.74066617}, {"O": 0.224, "H": 0.227, "L": 0.2238, "C": 0.227, "V": 295.67676054, "T": "2017-11-12T20:56:00", "BV": 66.48336704}, {"O": 0.227, "H": 0.23200402, "L": 0.223, "C": 0.23198999, "V": 825.94084527, "T": "2017-11-12T20:57:00", "BV": 189.3278638}, {"O": 0.23198999, "H": 0.23350001, "L": 0.23, "C": 0.23000001, "V": 661.60191031, "T": "2017-11-12T20:58:00", "BV": 153.83522509}, {"O": 0.2329, "H": 0.2333, "L": 0.2211, "C": 0.225481, "V": 620.20448139, "T": "2017-11-12T20:59:00", "BV": 141.85912236}, {"O": 0.227, "H": 0.22919999, "L": 0.22210102, "C": 0.2286, "V": 397.35244578, "T": "2017-11-12T21:00:00", "BV": 89.95334215}, {"O": 0.22947396, "H": 0.232, "L": 0.228, "C": 0.232, "V": 309.33054978, "T": "2017-11-12T21:01:00", "BV": 71.10646198}, {"O": 0.23227612, "H": 0.2333, "L": 0.23002001, "C": 0.23289998, "V": 313.1908893, "T": "2017-11-12T21:02:00", "BV": 72.77394772}, {"O": 0.23289998, "H": 0.23751999, "L": 0.23289998, "C": 0.237, "V": 596.00799982, "T": "2017-11-12T21:03:00", "BV": 140.09455426}, {"O": 0.23751998, "H": 0.24, "L": 0.23691615, "C": 0.2395, "V": 580.80369213, "T": "2017-11-12T21:04:00", "BV": 138.52186046}, {"O": 0.2395, "H": 0.2398, "L": 0.23670001, "C": 0.2384025, "V": 597.65651912, "T": "2017-11-12T21:05:00", "BV": 142.60318292}, {"O": 0.2384025, "H": 0.241, "L": 0.23831989, "C": 0.24083635, "V": 626.6477205, "T": "2017-11-12T21:06:00", "BV": 150.2204652}, {"O": 0.241, "H": 0.242, "L": 0.23350002, "C": 0.23575845, "V": 799.41918607, "T": "2017-11-12T21:07:00", "BV": 192.00532952}, {"O": 0.23575845, "H": 0.23599998, "L": 0.22950001, "C": 0.233, "V": 608.34980602, "T": "2017-11-12T21:08:00", "BV": 140.9976643}, {"O": 0.233, "H": 0.237, "L": 0.23012885, "C": 0.23679999, "V": 283.22323664, "T": "2017-11-12T21:09:00", "BV": 66.27215442}, {"O": 0.23679999, "H": 0.239659, "L": 0.23679999, "C": 0.2383, "V": 341.72363219, "T": "2017-11-12T21:10:00", "BV": 81.58945315}, {"O": 0.23945989, "H": 0.239522, "L": 0.235, "C": 0.23853087, "V": 670.04194942, "T": "2017-11-12T21:11:00", "BV": 159.60715155}, {"O": 0.23766001, "H": 0.23812001, "L": 0.234, "C": 0.23499999, "V": 295.56237599, "T": "2017-11-12T21:12:00", "BV": 69.857503}, {"O": 0.23499999, "H": 0.2379, "L": 0.234, "C": 0.23789998, "V": 217.3676097, "T": "2017-11-12T21:13:00", "BV": 51.295358}, {"O": 0.23789999, "H": 0.2380001, "L": 0.23511, "C": 0.237, "V": 291.55115766, "T": "2017-11-12T21:14:00", "BV": 69.16385267}, {"O": 0.23689999, "H": 0.2371, "L": 0.2335, "C": 0.234, "V": 244.98987813, "T": "2017-11-12T21:15:00", "BV": 57.50964025}, {"O": 0.234, "H": 0.23479499, "L": 0.23158199, "C": 0.23217236, "V": 177.98159892, "T": "2017-11-12T21:16:00", "BV": 41.38018178}, {"O": 0.232, "H": 0.2365, "L": 0.23002222, "C": 0.23577103, "V": 315.64712672, "T": "2017-11-12T21:17:00", "BV": 73.62244087}, {"O": 0.23577103, "H": 0.238, "L": 0.23577103, "C": 0.2372, "V": 429.21244876, "T": "2017-11-12T21:18:00", "BV": 101.86961739}, {"O": 0.23720001, "H": 0.24, "L": 0.2372, "C": 0.24, "V": 547.68379218, "T": "2017-11-12T21:19:00", "BV": 130.67319936}, {"O": 0.24, "H": 0.24170699, "L": 0.23993261, "C": 0.24170697, "V": 365.63770503, "T": "2017-11-12T21:20:00", "BV": 88.0293199}, {"O": 0.2415, "H": 0.24170698, "L": 0.23653, "C": 0.237, "V": 406.22694279, "T": "2017-11-12T21:21:00", "BV": 96.94440344}, {"O": 0.237, "H": 0.2377, "L": 0.235, "C": 0.236, "V": 262.11612033, "T": "2017-11-12T21:22:00", "BV": 61.94241448}, {"O": 0.23505001, "H": 0.23882349, "L": 0.23505001, "C": 0.23882348, "V": 98.21298384, "T": "2017-11-12T21:23:00", "BV": 23.27654622}, {"O": 0.2387, "H": 0.241, "L": 0.2387, "C": 0.2401, "V": 195.8424933, "T": "2017-11-12T21:24:00", "BV": 47.0287743}, {"O": 0.24000001, "H": 0.24099997, "L": 0.23839, "C": 0.24016575, "V": 223.90145705, "T": "2017-11-12T21:25:00", "BV": 53.69345839}, {"O": 0.24097997, "H": 0.2424, "L": 0.24097997, "C": 0.24235607, "V": 511.24219786, "T": "2017-11-12T21:26:00", "BV": 123.53866459}, {"O": 0.24235607, "H": 0.249, "L": 0.2421, "C": 0.247, "V": 500.82371565, "T": "2017-11-12T21:27:00", "BV": 122.91512751}, {"O": 0.247, "H": 0.249, "L": 0.24535814, "C": 0.2475, "V": 632.77715493, "T": "2017-11-12T21:28:00", "BV": 156.56913}, {"O": 0.2475, "H": 0.2495, "L": 0.245, "C": 0.245, "V": 513.46767209, "T": "2017-11-12T21:29:00", "BV": 127.01990778}, {"O": 0.24699997, "H": 0.24699997, "L": 0.24, "C": 0.244, "V": 469.35529494, "T": "2017-11-12T21:30:00", "BV": 114.45915433}, {"O": 0.244, "H": 0.24649999, "L": 0.24130346, "C": 0.244, "V": 864.71700296, "T": "2017-11-12T21:31:00", "BV": 211.91346468}, {"O": 0.244, "H": 0.24400001, "L": 0.2371, "C": 0.239, "V": 421.03853072, "T": "2017-11-12T21:32:00", "BV": 100.9108234}, {"O": 0.23976376, "H": 0.24116224, "L": 0.236629, "C": 0.236754, "V": 367.47163625, "T": "2017-11-12T21:33:00", "BV": 87.72895754}, {"O": 0.236629, "H": 0.23826017, "L": 0.235999, "C": 0.23826017, "V": 565.73860401, "T": "2017-11-12T21:34:00", "BV": 134.22280613}, {"O": 0.23826017, "H": 0.243, "L": 0.238052, "C": 0.242499, "V": 364.51942274, "T": "2017-11-12T21:35:00", "BV": 87.74282934}, {"O": 0.242499, "H": 0.242499, "L": 0.23726017, "C": 0.23828, "V": 519.20916405, "T": "2017-11-12T21:36:00", "BV": 124.82823041}, {"O": 0.2399, "H": 0.24099997, "L": 0.23926014, "C": 0.23963409, "V": 127.40106739, "T": "2017-11-12T21:37:00", "BV": 30.52607161}, {"O": 0.23963409, "H": 0.24099998, "L": 0.23963409, "C": 0.24079999, "V": 80.49939395, "T": "2017-11-12T21:38:00", "BV": 19.33954555}, {"O": 0.24079999, "H": 0.24175398, "L": 0.24026017, "C": 0.24099999, "V": 159.46792213, "T": "2017-11-12T21:39:00", "BV": 38.42009396}, {"O": 0.24079999, "H": 0.241, "L": 0.2385, "C": 0.24000001, "V": 202.1746853, "T": "2017-11-12T21:40:00", "BV": 48.53286418}, {"O": 0.24, "H": 0.24199, "L": 0.23943409, "C": 0.241, "V": 158.66650503, "T": "2017-11-12T21:41:00", "BV": 38.12574424}, {"O": 0.24186898, "H": 0.24278957, "L": 0.2403, "C": 0.24120004, "V": 199.48327489, "T": "2017-11-12T21:42:00", "BV": 48.20023354}, {"O": 0.24120004, "H": 0.2414, "L": 0.24, "C": 0.24, "V": 167.60829553, "T": "2017-11-12T21:43:00", "BV": 40.29266701}, {"O": 0.24, "H": 0.24199998, "L": 0.23975401, "C": 0.24199998, "V": 216.78642916, "T": "2017-11-12T21:44:00", "BV": 52.1153172}, {"O": 0.24199998, "H": 0.242, "L": 0.2400001, "C": 0.241, "V": 165.27189952, "T": "2017-11-12T21:45:00", "BV": 39.93294341}, {"O": 0.2400001, "H": 0.2419, "L": 0.23975403, "C": 0.2419, "V": 174.9715408, "T": "2017-11-12T21:46:00", "BV": 42.11640321}, {"O": 0.24189998, "H": 0.2453, "L": 0.241899, "C": 0.245, "V": 240.83003847, "T": "2017-11-12T21:47:00", "BV": 58.6549902}, {"O": 0.2453, "H": 0.2453, "L": 0.24375399, "C": 0.24400005, "V": 244.15287559, "T": "2017-11-12T21:48:00", "BV": 59.67712866}, {"O": 0.244122, "H": 0.246, "L": 0.24284999, "C": 0.24548998, "V": 362.01624466, "T": "2017-11-12T21:49:00", "BV": 88.57289001}, {"O": 0.24548999, "H": 0.24770698, "L": 0.24548998, "C": 0.24700001, "V": 280.91645189, "T": "2017-11-12T21:50:00", "BV": 69.21607948}, {"O": 0.24770698, "H": 0.2495, "L": 0.24697996, "C": 0.249, "V": 426.14579261, "T": "2017-11-12T21:51:00", "BV": 105.99128509}, {"O": 0.249, "H": 0.25314365, "L": 0.24850003, "C": 0.252, "V": 1268.629735, "T": "2017-11-12T21:52:00", "BV": 317.87954618}, {"O": 0.25186428, "H": 0.2554, "L": 0.25186428, "C": 0.25526921, "V": 404.33391985, "T": "2017-11-12T21:53:00", "BV": 102.49949854}, {"O": 0.25526921, "H": 0.25851043, "L": 0.255, "C": 0.25649999, "V": 626.31030297, "T": "2017-11-12T21:54:00", "BV": 160.89291778}, {"O": 0.25649999, "H": 0.257, "L": 0.248, "C": 0.249999, "V": 635.56584864, "T": "2017-11-12T21:55:00", "BV": 159.88390128}, {"O": 0.24999899, "H": 0.253, "L": 0.24999899, "C": 0.252, "V": 274.99296376, "T": "2017-11-12T21:56:00", "BV": 68.95640502}, {"O": 0.25251, "H": 0.257, "L": 0.252, "C": 0.25612995, "V": 310.04363255, "T": "2017-11-12T21:57:00", "BV": 79.10253091}, {"O": 0.257, "H": 0.257, "L": 0.25077501, "C": 0.25319168, "V": 375.84264336, "T": "2017-11-12T21:58:00", "BV": 95.39466143}, {"O": 0.253, "H": 0.25570214, "L": 0.25200001, "C": 0.25484935, "V": 309.43349791, "T": "2017-11-12T21:59:00", "BV": 78.32835308}, {"O": 0.25484935, "H": 0.25679292, "L": 0.25400001, "C": 0.25400001, "V": 244.71657899, "T": "2017-11-12T22:00:00", "BV": 62.47408897}, {"O": 0.25468024, "H": 0.25599991, "L": 0.25400001, "C": 0.25500047, "V": 269.77843774, "T": "2017-11-12T22:01:00", "BV": 68.78148184}, {"O": 0.25570214, "H": 0.261, "L": 0.25500001, "C": 0.2608, "V": 485.98870568, "T": "2017-11-12T22:02:00", "BV": 126.0114241}, {"O": 0.261, "H": 0.26549999, "L": 0.2607, "C": 0.265, "V": 690.40145347, "T": "2017-11-12T22:03:00", "BV": 181.96997801}, {"O": 0.26549999, "H": 0.2699999, "L": 0.2642, "C": 0.26905311, "V": 794.83782432, "T": "2017-11-12T22:04:00", "BV": 212.57767347}, {"O": 0.26905311, "H": 0.2718225, "L": 0.2688818, "C": 0.2718225, "V": 815.07414643, "T": "2017-11-12T22:05:00", "BV": 220.25353246}, {"O": 0.27123, "H": 0.2715999, "L": 0.26126568, "C": 0.26350002, "V": 924.42496419, "T": "2017-11-12T22:06:00", "BV": 247.54105345}, {"O": 0.26350003, "H": 0.27200051, "L": 0.26128, "C": 0.271099, "V": 502.60426095, "T": "2017-11-12T22:07:00", "BV": 135.06452796}, {"O": 0.271099, "H": 0.276, "L": 0.271099, "C": 0.27534, "V": 794.47630874, "T": "2017-11-12T22:08:00", "BV": 217.91881396}, {"O": 0.27534, "H": 0.278, "L": 0.275, "C": 0.278, "V": 481.09955558, "T": "2017-11-12T22:09:00", "BV": 133.01579562}, {"O": 0.2772011, "H": 0.27986999, "L": 0.277, "C": 0.27877872, "V": 717.64624149, "T": "2017-11-12T22:10:00", "BV": 199.68073716}, {"O": 0.27877872, "H": 0.284, "L": 0.27856218, "C": 0.28312582, "V": 1013.61788217, "T": "2017-11-12T22:11:00", "BV": 285.35953246}, {"O": 0.28366998, "H": 0.2845, "L": 0.28312582, "C": 0.28437999, "V": 735.03634572, "T": "2017-11-12T22:12:00", "BV": 208.46804512}, {"O": 0.28437999, "H": 0.285, "L": 0.28, "C": 0.28047706, "V": 1001.49947257, "T": "2017-11-12T22:13:00", "BV": 283.3973608}, {"O": 0.28047706, "H": 0.28228228, "L": 0.275, "C": 0.275, "V": 562.20609766, "T": "2017-11-12T22:14:00", "BV": 156.91488131}, {"O": 0.27537538, "H": 0.277952, "L": 0.2693, "C": 0.277952, "V": 1335.18379401, "T": "2017-11-12T22:15:00", "BV": 366.21587325}, {"O": 0.2771075, "H": 0.27999999, "L": 0.27154376, "C": 0.27366005, "V": 764.36805469, "T": "2017-11-12T22:16:00", "BV": 211.07029127}, {"O": 0.27366005, "H": 0.27366005, "L": 0.26488234, "C": 0.265, "V": 478.33191364, "T": "2017-11-12T22:17:00", "BV": 128.86604068}, {"O": 0.26554495, "H": 0.26698711, "L": 0.2633, "C": 0.2655, "V": 692.59316901, "T": "2017-11-12T22:18:00", "BV": 183.51402656}, {"O": 0.2655, "H": 0.27377929, "L": 0.26469072, "C": 0.27316, "V": 692.22114515, "T": "2017-11-12T22:19:00", "BV": 185.43998482}, {"O": 0.2731, "H": 0.276499, "L": 0.27102, "C": 0.275, "V": 506.711655, "T": "2017-11-12T22:20:00", "BV": 138.68002241}, {"O": 0.275, "H": 0.2765, "L": 0.2690087, "C": 0.271, "V": 556.74666904, "T": "2017-11-12T22:21:00", "BV": 151.79158608}, {"O": 0.27095, "H": 0.27100001, "L": 0.2690087, "C": 0.27100001, "V": 202.95037192, "T": "2017-11-12T22:22:00", "BV": 54.81742173}, {"O": 0.271, "H": 0.2731, "L": 0.27, "C": 0.272, "V": 287.88243262, "T": "2017-11-12T22:23:00", "BV": 78.16798636}, {"O": 0.27200011, "H": 0.275, "L": 0.272, "C": 0.2748, "V": 333.73446891, "T": "2017-11-12T22:24:00", "BV": 91.36192777}, {"O": 0.2741, "H": 0.27421275, "L": 0.2713, "C": 0.272, "V": 220.29037901, "T": "2017-11-12T22:25:00", "BV": 60.09534525}, {"O": 0.272, "H": 0.272995, "L": 0.26919901, "C": 0.26928, "V": 254.69215256, "T": "2017-11-12T22:26:00", "BV": 69.02850169}, {"O": 0.26928, "H": 0.26928, "L": 0.26095199, "C": 0.26095199, "V": 178.68336279, "T": "2017-11-12T22:27:00", "BV": 47.46069134}, {"O": 0.2615, "H": 0.263, "L": 0.25, "C": 0.25, "V": 355.16082996, "T": "2017-11-12T22:28:00", "BV": 90.87771127}, {"O": 0.25, "H": 0.26789, "L": 0.2465, "C": 0.263, "V": 438.93190461, "T": "2017-11-12T22:29:00", "BV": 111.06996656}, {"O": 0.26409, "H": 0.26928, "L": 0.26, "C": 0.26080251, "V": 173.88741987, "T": "2017-11-12T22:30:00", "BV": 45.81748192}, {"O": 0.26080251, "H": 0.264095, "L": 0.25574, "C": 0.25574, "V": 145.18016154, "T": "2017-11-12T22:31:00", "BV": 37.84992059}, {"O": 0.25574, "H": 0.25574, "L": 0.255, "C": 0.25574, "V": 4.06985848, "T": "2017-11-12T22:32:00", "BV": 1.04034468}, {"O": 0.25574, "H": 0.265, "L": 0.25573999, "C": 0.263, "V": 260.56831312, "T": "2017-11-12T22:34:00", "BV": 68.01991532}, {"O": 0.263, "H": 0.265, "L": 0.25574, "C": 0.2571327, "V": 381.61771714, "T": "2017-11-12T22:35:00", "BV": 99.49848474}, {"O": 0.25799998, "H": 0.261, "L": 0.25574, "C": 0.26, "V": 309.11454644, "T": "2017-11-12T22:36:00", "BV": 80.0072043}, {"O": 0.26, "H": 0.26, "L": 0.257, "C": 0.257, "V": 276.23605155, "T": "2017-11-12T22:37:00", "BV": 71.34642946}, {"O": 0.2577, "H": 0.2585, "L": 0.2521, "C": 0.25762881, "V": 269.60326771, "T": "2017-11-12T22:38:00", "BV": 69.21180138}, {"O": 0.25800104, "H": 0.26313451, "L": 0.2572, "C": 0.2610899, "V": 423.48777019, "T": "2017-11-12T22:39:00", "BV": 110.29364364}, {"O": 0.26108994, "H": 0.26421, "L": 0.2610899, "C": 0.264, "V": 194.57720033, "T": "2017-11-12T22:40:00", "BV": 51.17647657}, {"O": 0.264, "H": 0.26499997, "L": 0.2584, "C": 0.26, "V": 427.94060892, "T": "2017-11-12T22:41:00", "BV": 111.95422891}, {"O": 0.261, "H": 0.2649999, "L": 0.26, "C": 0.264, "V": 226.84551924, "T": "2017-11-12T22:42:00", "BV": 59.67820255}, {"O": 0.26445, "H": 0.271, "L": 0.26445, "C": 0.267491, "V": 652.27731816, "T": "2017-11-12T22:43:00", "BV": 174.02050986}, {"O": 0.267491, "H": 0.27418506, "L": 0.2658, "C": 0.26989992, "V": 381.8726462, "T": "2017-11-12T22:44:00", "BV": 102.73175616}, {"O": 0.26800001, "H": 0.274, "L": 0.268, "C": 0.27199999, "V": 407.20482799, "T": "2017-11-12T22:45:00", "BV": 110.36054813}, {"O": 0.27099999, "H": 0.274, "L": 0.27000001, "C": 0.2739, "V": 280.74233879, "T": "2017-11-12T22:46:00", "BV": 76.6873591}, {"O": 0.2739, "H": 0.2747, "L": 0.27199999, "C": 0.274, "V": 347.81343082, "T": "2017-11-12T22:47:00", "BV": 95.16739446}, {"O": 0.27449999, "H": 0.275196, "L": 0.27000001, "C": 0.2725, "V": 848.42290499, "T": "2017-11-12T22:48:00", "BV": 232.81106636}, {"O": 0.27200001, "H": 0.273, "L": 0.268, "C": 0.27100001, "V": 271.60428319, "T": "2017-11-12T22:49:00", "BV": 73.21279733}, {"O": 0.273, "H": 0.27491, "L": 0.272, "C": 0.2728, "V": 305.3161748, "T": "2017-11-12T22:50:00", "BV": 83.61791297}, {"O": 0.2728, "H": 0.2737, "L": 0.2680099, "C": 0.26845001, "V": 157.48954632, "T": "2017-11-12T22:51:00", "BV": 42.65670695}, {"O": 0.2685, "H": 0.2728, "L": 0.268, "C": 0.27199999, "V": 309.24964125, "T": "2017-11-12T22:52:00", "BV": 83.38477417}, {"O": 0.271, "H": 0.2736, "L": 0.271, "C": 0.273, "V": 184.24354283, "T": "2017-11-12T22:53:00", "BV": 50.29151173}, {"O": 0.2728, "H": 0.2729, "L": 0.2692, "C": 0.2692, "V": 402.40811955, "T": "2017-11-12T22:54:00", "BV": 109.07479702}, {"O": 0.269865, "H": 0.269865, "L": 0.2625, "C": 0.2649, "V": 324.10970922, "T": "2017-11-12T22:55:00", "BV": 86.34386497}, {"O": 0.26689, "H": 0.27, "L": 0.26416389, "C": 0.2699, "V": 299.29220485, "T": "2017-11-12T22:56:00", "BV": 79.97019882}, {"O": 0.2680099, "H": 0.271, "L": 0.268, "C": 0.27, "V": 199.8270444, "T": "2017-11-12T22:57:00", "BV": 53.78842895}, {"O": 0.26953482, "H": 0.27135725, "L": 0.269, "C": 0.26953482, "V": 120.31643163, "T": "2017-11-12T22:58:00", "BV": 32.47130595}, {"O": 0.27, "H": 0.2733, "L": 0.26953482, "C": 0.2733, "V": 359.12242891, "T": "2017-11-12T22:59:00", "BV": 97.64268557}, {"O": 0.27300002, "H": 0.27385898, "L": 0.27, "C": 0.27, "V": 300.19782339, "T": "2017-11-12T23:00:00", "BV": 81.96105267}, {"O": 0.27109553, "H": 0.27199999, "L": 0.26900002, "C": 0.27, "V": 122.68854666, "T": "2017-11-12T23:01:00", "BV": 33.17662663}, {"O": 0.27099995, "H": 0.27099996, "L": 0.2690001, "C": 0.27000001, "V": 166.22853099, "T": "2017-11-12T23:02:00", "BV": 44.93631164}, {"O": 0.27086446, "H": 0.27086446, "L": 0.26868427, "C": 0.2690001, "V": 159.89436905, "T": "2017-11-12T23:03:00", "BV": 43.06830892}, {"O": 0.2690001, "H": 0.26900011, "L": 0.262, "C": 0.2666731, "V": 224.18793171, "T": "2017-11-12T23:04:00", "BV": 59.80646754}, {"O": 0.2661458, "H": 0.2661458, "L": 0.26160001, "C": 0.26200002, "V": 239.54487338, "T": "2017-11-12T23:05:00", "BV": 63.07619531}, {"O": 0.26200001, "H": 0.263, "L": 0.25652037, "C": 0.258, "V": 303.24882964, "T": "2017-11-12T23:06:00", "BV": 78.96599869}, {"O": 0.258, "H": 0.26089999, "L": 0.25524528, "C": 0.26020069, "V": 518.69577093, "T": "2017-11-12T23:07:00", "BV": 133.52511012}, {"O": 0.25998991, "H": 0.2639, "L": 0.2583, "C": 0.261322, "V": 314.07919114, "T": "2017-11-12T23:08:00", "BV": 82.10328406}, {"O": 0.261, "H": 0.26303332, "L": 0.2593, "C": 0.263, "V": 273.59586182, "T": "2017-11-12T23:09:00", "BV": 71.50930752}, {"O": 0.263, "H": 0.26413, "L": 0.26201001, "C": 0.26210008, "V": 159.87244821, "T": "2017-11-12T23:10:00", "BV": 42.11650216}, {"O": 0.26200001, "H": 0.264, "L": 0.26000001, "C": 0.26000001, "V": 245.03044101, "T": "2017-11-12T23:11:00", "BV": 64.04882463}, {"O": 0.2600099, "H": 0.26139999, "L": 0.2589, "C": 0.2589, "V": 147.40858917, "T": "2017-11-12T23:12:00", "BV": 38.35042459}, {"O": 0.259, "H": 0.2593, "L": 0.25750009, "C": 0.259, "V": 123.49563075, "T": "2017-11-12T23:13:00", "BV": 31.90382747}, {"O": 0.25800002, "H": 0.261499, "L": 0.25720003, "C": 0.2610094, "V": 106.99872605, "T": "2017-11-12T23:14:00", "BV": 27.74994628}, {"O": 0.2610094, "H": 0.26533569, "L": 0.26, "C": 0.26489992, "V": 173.52739067, "T": "2017-11-12T23:15:00", "BV": 45.69125392}, {"O": 0.262, "H": 0.26696586, "L": 0.262, "C": 0.26696586, "V": 199.61072513, "T": "2017-11-12T23:16:00", "BV": 53.00439342}, {"O": 0.26696586, "H": 0.27, "L": 0.265, "C": 0.26899999, "V": 391.33352425, "T": "2017-11-12T23:17:00", "BV": 104.71957233}, {"O": 0.26899999, "H": 0.27100001, "L": 0.2667262, "C": 0.271, "V": 357.09417056, "T": "2017-11-12T23:18:00", "BV": 96.32225957}, {"O": 0.271, "H": 0.27117017, "L": 0.268, "C": 0.269, "V": 332.07510446, "T": "2017-11-12T23:19:00", "BV": 89.83391751}, {"O": 0.269, "H": 0.27099998, "L": 0.26803001, "C": 0.269, "V": 196.54078541, "T": "2017-11-12T23:20:00", "BV": 52.99777525}, {"O": 0.2682, "H": 0.268322, "L": 0.266, "C": 0.268, "V": 134.74088694, "T": "2017-11-12T23:21:00", "BV": 36.03379815}, {"O": 0.267322, "H": 0.268, "L": 0.26603, "C": 0.26620038, "V": 169.74593843, "T": "2017-11-12T23:22:00", "BV": 45.25052799}, {"O": 0.266227, "H": 0.27, "L": 0.264, "C": 0.268999, "V": 209.7961835, "T": "2017-11-12T23:23:00", "BV": 56.17493661}, {"O": 0.268999, "H": 0.27, "L": 0.2679, "C": 0.2699, "V": 211.18305248, "T": "2017-11-12T23:24:00", "BV": 56.88816102}, {"O": 0.2699, "H": 0.26999, "L": 0.268, "C": 0.269, "V": 151.75664351, "T": "2017-11-12T23:25:00", "BV": 40.83732512}, {"O": 0.26800001, "H": 0.26999, "L": 0.266227, "C": 0.2681, "V": 522.13432108, "T": "2017-11-12T23:26:00", "BV": 140.26335569}, {"O": 0.2683, "H": 0.269, "L": 0.26500993, "C": 0.26622702, "V": 457.71768756, "T": "2017-11-12T23:27:00", "BV": 122.61431467}, {"O": 0.26622701, "H": 0.26622702, "L": 0.26, "C": 0.262, "V": 335.53247133, "T": "2017-11-12T23:28:00", "BV": 88.28465548}, {"O": 0.26200002, "H": 0.264, "L": 0.25740035, "C": 0.25799995, "V": 286.56217812, "T": "2017-11-12T23:29:00", "BV": 74.71155014}, {"O": 0.25799995, "H": 0.26317042, "L": 0.256, "C": 0.2611685, "V": 233.27706674, "T": "2017-11-12T23:30:00", "BV": 60.33691742}, {"O": 0.26116852, "H": 0.262999, "L": 0.2571, "C": 0.258, "V": 206.2391828, "T": "2017-11-12T23:31:00", "BV": 53.51805109}, {"O": 0.258, "H": 0.259, "L": 0.256, "C": 0.25606574, "V": 263.07238399, "T": "2017-11-12T23:32:00", "BV": 67.71901969}, {"O": 0.256, "H": 0.25606574, "L": 0.248, "C": 0.248, "V": 890.71551172, "T": "2017-11-12T23:33:00", "BV": 224.98097861}, {"O": 0.2489, "H": 0.24899999, "L": 0.24, "C": 0.24000001, "V": 436.55495525, "T": "2017-11-12T23:34:00", "BV": 106.23603493}, {"O": 0.24, "H": 0.24699991, "L": 0.2384, "C": 0.24598, "V": 821.78710921, "T": "2017-11-12T23:35:00", "BV": 197.94581067}, {"O": 0.24663947, "H": 0.25139999, "L": 0.24663947, "C": 0.24987166, "V": 461.6949628, "T": "2017-11-12T23:36:00", "BV": 114.86690865}, {"O": 0.24911098, "H": 0.24987166, "L": 0.244, "C": 0.244, "V": 234.44802793, "T": "2017-11-12T23:37:00", "BV": 58.02447359}, {"O": 0.244, "H": 0.245, "L": 0.2401, "C": 0.2401, "V": 214.09846192, "T": "2017-11-12T23:38:00", "BV": 52.07151136}, {"O": 0.2401, "H": 0.24100001, "L": 0.237175, "C": 0.23732748, "V": 387.25828469, "T": "2017-11-12T23:39:00", "BV": 92.65384425}, {"O": 0.23732748, "H": 0.241, "L": 0.235175, "C": 0.23648, "V": 614.51292676, "T": "2017-11-12T23:40:00", "BV": 145.66916594}, {"O": 0.23648, "H": 0.24, "L": 0.236, "C": 0.23636183, "V": 212.71802272, "T": "2017-11-12T23:41:00", "BV": 50.34759613}, {"O": 0.236999, "H": 0.2388, "L": 0.23602146, "C": 0.237001, "V": 213.72615024, "T": "2017-11-12T23:42:00", "BV": 50.65566015}, {"O": 0.23789, "H": 0.24323599, "L": 0.237001, "C": 0.242, "V": 314.29788803, "T": "2017-11-12T23:43:00", "BV": 75.36716079}, {"O": 0.24287421, "H": 0.2445921, "L": 0.242, "C": 0.242, "V": 308.95250973, "T": "2017-11-12T23:44:00", "BV": 75.10378379}, {"O": 0.242, "H": 0.243, "L": 0.238, "C": 0.23938025, "V": 201.48352448, "T": "2017-11-12T23:45:00", "BV": 48.30567792}, {"O": 0.23938025, "H": 0.2436, "L": 0.23938025, "C": 0.24359958, "V": 168.09435279, "T": "2017-11-12T23:46:00", "BV": 40.71520932}, {"O": 0.24288529, "H": 0.24911, "L": 0.24200002, "C": 0.24699999, "V": 197.77911985, "T": "2017-11-12T23:47:00", "BV": 48.45392839}, {"O": 0.24699999, "H": 0.2472, "L": 0.2450001, "C": 0.245385, "V": 200.27952015, "T": "2017-11-12T23:48:00", "BV": 49.37982613}, {"O": 0.245385, "H": 0.245385, "L": 0.24201004, "C": 0.24205431, "V": 161.0822039, "T": "2017-11-12T23:49:00", "BV": 39.21052435}, {"O": 0.24205431, "H": 0.244, "L": 0.242, "C": 0.242, "V": 92.14057057, "T": "2017-11-12T23:50:00", "BV": 22.33204492}, {"O": 0.24170422, "H": 0.242, "L": 0.2399, "C": 0.24000001, "V": 139.69645242, "T": "2017-11-12T23:51:00", "BV": 33.61222692}, {"O": 0.24000003, "H": 0.2415, "L": 0.2395, "C": 0.2395117, "V": 109.57609359, "T": "2017-11-12T23:52:00", "BV": 26.31104779}, {"O": 0.2395117, "H": 0.24, "L": 0.23789003, "C": 0.23809733, "V": 237.62578328, "T": "2017-11-12T23:53:00", "BV": 56.63054562}, {"O": 0.23799, "H": 0.2381, "L": 0.236, "C": 0.236, "V": 190.64751882, "T": "2017-11-12T23:54:00", "BV": 45.15681302}, {"O": 0.236, "H": 0.23620991, "L": 0.23129387, "C": 0.23129387, "V": 266.70238245, "T": "2017-11-12T23:55:00", "BV": 62.66308985}, {"O": 0.2315643, "H": 0.23164482, "L": 0.2276, "C": 0.22999991, "V": 380.04818934, "T": "2017-11-12T23:56:00", "BV": 87.44050374}, {"O": 0.22999991, "H": 0.2349, "L": 0.2299999, "C": 0.2326, "V": 227.53270814, "T": "2017-11-12T23:57:00", "BV": 52.83641616}, {"O": 0.2326, "H": 0.235, "L": 0.2325643, "C": 0.2349777, "V": 160.06534486, "T": "2017-11-12T23:58:00", "BV": 37.5312569}, {"O": 0.2349777, "H": 0.2349777, "L": 0.23300003, "C": 0.2346826, "V": 187.73612662, "T": "2017-11-12T23:59:00", "BV": 43.9580813}, {"O": 0.2345, "H": 0.2348, "L": 0.23207853, "C": 0.23343, "V": 168.57959219, "T": "2017-11-13T00:00:00", "BV": 39.41337989}, {"O": 0.23273054, "H": 0.23343, "L": 0.23015003, "C": 0.231, "V": 178.62104428, "T": "2017-11-13T00:01:00", "BV": 41.36422977}, {"O": 0.23100003, "H": 0.232, "L": 0.2297, "C": 0.22999999, "V": 148.79275507, "T": "2017-11-13T00:02:00", "BV": 34.29426359}, {"O": 0.22999999, "H": 0.23, "L": 0.22628768, "C": 0.22649198, "V": 446.33952722, "T": "2017-11-13T00:03:00", "BV": 101.80677665}, {"O": 0.22628768, "H": 0.22968199, "L": 0.22500902, "C": 0.2279999, "V": 358.65309996, "T": "2017-11-13T00:04:00", "BV": 81.13711223}, {"O": 0.22800001, "H": 0.23100002, "L": 0.22800001, "C": 0.23, "V": 229.42914059, "T": "2017-11-13T00:05:00", "BV": 52.68501065}, {"O": 0.22968199, "H": 0.23014901, "L": 0.228105, "C": 0.22900001, "V": 119.03435425, "T": "2017-11-13T00:06:00", "BV": 27.32190377}, {"O": 0.22900001, "H": 0.22999999, "L": 0.22509695, "C": 0.225865, "V": 97.14755095, "T": "2017-11-13T00:07:00", "BV": 22.05776478}, {"O": 0.225865, "H": 0.225865, "L": 0.223, "C": 0.22379999, "V": 156.87758141, "T": "2017-11-13T00:08:00", "BV": 35.22187883}, {"O": 0.22379999, "H": 0.2238, "L": 0.2200008, "C": 0.2225, "V": 354.61250302, "T": "2017-11-13T00:09:00", "BV": 78.71512317}, {"O": 0.22249188, "H": 0.2225, "L": 0.22000001, "C": 0.22000001, "V": 208.75840389, "T": "2017-11-13T00:10:00", "BV": 46.12513864}, {"O": 0.22000001, "H": 0.22431601, "L": 0.21836761, "C": 0.22379998, "V": 656.96398433, "T": "2017-11-13T00:11:00", "BV": 144.66385221}, {"O": 0.22379998, "H": 0.225865, "L": 0.21976485, "C": 0.22355339, "V": 463.25808408, "T": "2017-11-13T00:12:00", "BV": 103.5530178}, {"O": 0.22355339, "H": 0.22594874, "L": 0.22201001, "C": 0.224, "V": 298.86609335, "T": "2017-11-13T00:13:00", "BV": 66.87879294}, {"O": 0.224, "H": 0.22655999, "L": 0.22300002, "C": 0.22600002, "V": 247.38339453, "T": "2017-11-13T00:14:00", "BV": 55.79165327}, {"O": 0.22600002, "H": 0.22633124, "L": 0.221, "C": 0.22420004, "V": 315.93777679, "T": "2017-11-13T00:15:00", "BV": 70.91679674}, {"O": 0.22355339, "H": 0.225, "L": 0.22006, "C": 0.224, "V": 111.36029238, "T": "2017-11-13T00:16:00", "BV": 24.87711873}, {"O": 0.224, "H": 0.22420004, "L": 0.22106213, "C": 0.224, "V": 324.45341623, "T": "2017-11-13T00:17:00", "BV": 72.51253743}, {"O": 0.224, "H": 0.22644206, "L": 0.22399999, "C": 0.22644206, "V": 200.69435279, "T": "2017-11-13T00:18:00", "BV": 45.22174048}, {"O": 0.22644206, "H": 0.2305397, "L": 0.22644206, "C": 0.23000002, "V": 280.53724547, "T": "2017-11-13T00:19:00", "BV": 64.2146281}, {"O": 0.23000002, "H": 0.236, "L": 0.22897001, "C": 0.23389, "V": 479.50638142, "T": "2017-11-13T00:20:00", "BV": 110.93535274}, {"O": 0.233, "H": 0.23420498, "L": 0.23161, "C": 0.23420498, "V": 179.34760543, "T": "2017-11-13T00:21:00", "BV": 41.8659578}, {"O": 0.23389997, "H": 0.2364327, "L": 0.23020001, "C": 0.23589, "V": 430.18173893, "T": "2017-11-13T00:22:00", "BV": 100.89568006}, {"O": 0.23522211, "H": 0.236, "L": 0.23161013, "C": 0.235, "V": 313.74181036, "T": "2017-11-13T00:23:00", "BV": 73.71101232}, {"O": 0.2351, "H": 0.2351, "L": 0.23, "C": 0.231, "V": 192.74958733, "T": "2017-11-13T00:24:00", "BV": 44.81080522}, {"O": 0.23100005, "H": 0.23387654, "L": 0.23022, "C": 0.23336374, "V": 201.7354374, "T": "2017-11-13T00:25:00", "BV": 46.69931982}, {"O": 0.23299999, "H": 0.237, "L": 0.23260207, "C": 0.23652519, "V": 125.30267823, "T": "2017-11-13T00:26:00", "BV": 29.50487376}, {"O": 0.23652519, "H": 0.237, "L": 0.235, "C": 0.2352519, "V": 188.28973431, "T": "2017-11-13T00:27:00", "BV": 44.50955615}, {"O": 0.2352519, "H": 0.23600001, "L": 0.2344, "C": 0.235, "V": 166.85939789, "T": "2017-11-13T00:28:00", "BV": 39.24047567}, {"O": 0.235, "H": 0.235, "L": 0.233, "C": 0.2335971, "V": 76.79770134, "T": "2017-11-13T00:29:00", "BV": 17.96678732}, {"O": 0.23336374, "H": 0.23499998, "L": 0.233, "C": 0.2335971, "V": 127.37161143, "T": "2017-11-13T00:30:00", "BV": 29.77291857}, {"O": 0.2335971, "H": 0.2351032, "L": 0.23260207, "C": 0.23507, "V": 129.15281438, "T": "2017-11-13T00:31:00", "BV": 30.17852449}, {"O": 0.23507, "H": 0.23549999, "L": 0.23388304, "C": 0.235, "V": 62.34859335, "T": "2017-11-13T00:32:00", "BV": 14.62879678}, {"O": 0.2343, "H": 0.235, "L": 0.2343, "C": 0.2345, "V": 71.36891461, "T": "2017-11-13T00:33:00", "BV": 16.76063994}, {"O": 0.2345, "H": 0.23499994, "L": 0.2335971, "C": 0.23400003, "V": 114.58494082, "T": "2017-11-13T00:34:00", "BV": 26.83629719}, {"O": 0.23400003, "H": 0.235, "L": 0.234, "C": 0.2343001, "V": 45.96469103, "T": "2017-11-13T00:35:00", "BV": 10.78439348}, {"O": 0.2343001, "H": 0.23499, "L": 0.2343001, "C": 0.23499, "V": 46.77256076, "T": "2017-11-13T00:36:00", "BV": 10.98632627}, {"O": 0.23499, "H": 0.23555, "L": 0.2345, "C": 0.235, "V": 130.49328938, "T": "2017-11-13T00:37:00", "BV": 30.68378879}, {"O": 0.235, "H": 0.23555, "L": 0.2343001, "C": 0.2353, "V": 125.8494543, "T": "2017-11-13T00:38:00", "BV": 29.58305293}, {"O": 0.2353, "H": 0.2355, "L": 0.22961415, "C": 0.22961415, "V": 176.66870277, "T": "2017-11-13T00:39:00", "BV": 41.24392034}, {"O": 0.22961415, "H": 0.23, "L": 0.22346101, "C": 0.22420004, "V": 138.29763784, "T": "2017-11-13T00:40:00", "BV": 31.34581183}, {"O": 0.22422, "H": 0.22886553, "L": 0.22300002, "C": 0.22824788, "V": 141.84219164, "T": "2017-11-13T00:41:00", "BV": 32.06553992}, {"O": 0.2265, "H": 0.22824788, "L": 0.22635027, "C": 0.22813367, "V": 99.60715272, "T": "2017-11-13T00:42:00", "BV": 22.66323621}, {"O": 0.22813367, "H": 0.22897004, "L": 0.227625, "C": 0.228, "V": 35.56524294, "T": "2017-11-13T00:43:00", "BV": 8.11280746}, {"O": 0.228, "H": 0.22813364, "L": 0.227625, "C": 0.2281336, "V": 149.89174237, "T": "2017-11-13T00:44:00", "BV": 34.17621285}, {"O": 0.2281336, "H": 0.234, "L": 0.2278, "C": 0.23179667, "V": 247.18699545, "T": "2017-11-13T00:45:00", "BV": 56.68058818}, {"O": 0.23000011, "H": 0.23379995, "L": 0.2300001, "C": 0.2319, "V": 73.22356689, "T": "2017-11-13T00:46:00", "BV": 17.00208441}, {"O": 0.2319, "H": 0.23344282, "L": 0.23010001, "C": 0.23099999, "V": 59.8887254, "T": "2017-11-13T00:47:00", "BV": 13.86355561}, {"O": 0.231, "H": 0.231, "L": 0.2281, "C": 0.2285, "V": 98.79657095, "T": "2017-11-13T00:48:00", "BV": 22.6706227}, {"O": 0.22800001, "H": 0.22859249, "L": 0.22401004, "C": 0.22529647, "V": 165.04463789, "T": "2017-11-13T00:49:00", "BV": 37.33751283}, {"O": 0.22529647, "H": 0.22780001, "L": 0.2236, "C": 0.22401004, "V": 147.3516787, "T": "2017-11-13T00:50:00", "BV": 33.1552626}, {"O": 0.22401004, "H": 0.22780001, "L": 0.22279581, "C": 0.22410004, "V": 109.89665439, "T": "2017-11-13T00:51:00", "BV": 24.7173238}, {"O": 0.225, "H": 0.22942665, "L": 0.22410002, "C": 0.22410029, "V": 105.446311, "T": "2017-11-13T00:52:00", "BV": 23.77809301}, {"O": 0.225, "H": 0.22942664, "L": 0.22201004, "C": 0.22300003, "V": 145.32457348, "T": "2017-11-13T00:53:00", "BV": 32.52859686}, {"O": 0.22300002, "H": 0.2230001, "L": 0.220829, "C": 0.2229, "V": 141.17489008, "T": "2017-11-13T00:54:00", "BV": 31.36463024}, {"O": 0.2229, "H": 0.2229, "L": 0.2205, "C": 0.22092901, "V": 94.62859706, "T": "2017-11-13T00:55:00", "BV": 20.93381912}, {"O": 0.2205, "H": 0.22199, "L": 0.219, "C": 0.2199, "V": 339.17564844, "T": "2017-11-13T00:56:00", "BV": 74.60489829}, {"O": 0.22, "H": 0.22092884, "L": 0.21924469, "C": 0.22, "V": 174.00795387, "T": "2017-11-13T00:57:00", "BV": 38.29381578}, {"O": 0.22, "H": 0.22079844, "L": 0.21441111, "C": 0.21809999, "V": 575.43742298, "T": "2017-11-13T00:58:00", "BV": 124.48030899}, {"O": 0.21800001, "H": 0.21800001, "L": 0.21400001, "C": 0.21448002, "V": 224.78358861, "T": "2017-11-13T00:59:00", "BV": 48.4805044}, {"O": 0.21448002, "H": 0.217, "L": 0.21400001, "C": 0.2161, "V": 459.58016166, "T": "2017-11-13T01:00:00", "BV": 98.96407144}, {"O": 0.217, "H": 0.218, "L": 0.2145, "C": 0.216999, "V": 345.42228636, "T": "2017-11-13T01:01:00", "BV": 74.76386665}, {"O": 0.216999, "H": 0.22, "L": 0.21450001, "C": 0.22, "V": 267.70460003, "T": "2017-11-13T01:02:00", "BV": 58.19504814}, {"O": 0.22, "H": 0.22352991, "L": 0.22, "C": 0.22299998, "V": 286.78383341, "T": "2017-11-13T01:03:00", "BV": 63.77400811}, {"O": 0.2224425, "H": 0.22303729, "L": 0.2204, "C": 0.22301496, "V": 152.58401746, "T": "2017-11-13T01:04:00", "BV": 33.97986319}, {"O": 0.22301496, "H": 0.22410006, "L": 0.223, "C": 0.22410006, "V": 304.67286662, "T": "2017-11-13T01:05:00", "BV": 68.03143985}, {"O": 0.22410006, "H": 0.225, "L": 0.22288841, "C": 0.224, "V": 134.98771925, "T": "2017-11-13T01:06:00", "BV": 30.22895539}, {"O": 0.224, "H": 0.22410003, "L": 0.22288841, "C": 0.2235, "V": 77.11249368, "T": "2017-11-13T01:07:00", "BV": 17.21611082}, {"O": 0.2235, "H": 0.22399899, "L": 0.22202, "C": 0.223, "V": 93.1220188, "T": "2017-11-13T01:08:00", "BV": 20.7768564}, {"O": 0.223, "H": 0.2239989, "L": 0.22, "C": 0.22199994, "V": 136.05902978, "T": "2017-11-13T01:09:00", "BV": 30.27740699}, {"O": 0.22199994, "H": 0.22299999, "L": 0.22, "C": 0.2221, "V": 58.89768843, "T": "2017-11-13T01:10:00", "BV": 13.065865}, {"O": 0.2221, "H": 0.22235646, "L": 0.219983, "C": 0.22001001, "V": 69.90730077, "T": "2017-11-13T01:11:00", "BV": 15.4472242}, {"O": 0.22001001, "H": 0.2219, "L": 0.21989511, "C": 0.2216, "V": 105.85564077, "T": "2017-11-13T01:12:00", "BV": 23.31679096}, {"O": 0.2216, "H": 0.22199999, "L": 0.2199999, "C": 0.2217, "V": 66.02352122, "T": "2017-11-13T01:13:00", "BV": 14.59769053}, {"O": 0.221894, "H": 0.22984724, "L": 0.22001001, "C": 0.22562588, "V": 157.79919165, "T": "2017-11-13T01:14:00", "BV": 35.4122242}, {"O": 0.22562588, "H": 0.23244248, "L": 0.22538257, "C": 0.2305, "V": 333.25401528, "T": "2017-11-13T01:15:00", "BV": 76.40539984}, {"O": 0.232, "H": 0.23449998, "L": 0.2305, "C": 0.23449998, "V": 155.43891225, "T": "2017-11-13T01:16:00", "BV": 36.16165966}, {"O": 0.23300001, "H": 0.2371668, "L": 0.23300001, "C": 0.236255, "V": 236.8409781, "T": "2017-11-13T01:17:00", "BV": 55.87013703}, {"O": 0.236255, "H": 0.23799, "L": 0.23300001, "C": 0.2344425, "V": 356.54033168, "T": "2017-11-13T01:18:00", "BV": 84.14369634}, {"O": 0.23498999, "H": 0.23599998, "L": 0.23304335, "C": 0.23549999, "V": 281.93847929, "T": "2017-11-13T01:19:00", "BV": 66.17645719}, {"O": 0.23599, "H": 0.236255, "L": 0.2355, "C": 0.2355, "V": 69.75001033, "T": "2017-11-13T01:20:00", "BV": 16.45887767}, {"O": 0.2355, "H": 0.236, "L": 0.23300002, "C": 0.23310002, "V": 218.01068262, "T": "2017-11-13T01:21:00", "BV": 51.22172269}, {"O": 0.23310003, "H": 0.2345, "L": 0.23200333, "C": 0.23253, "V": 162.02490859, "T": "2017-11-13T01:22:00", "BV": 37.75678812}, {"O": 0.23253, "H": 0.23302, "L": 0.22826, "C": 0.2300315, "V": 149.91704867, "T": "2017-11-13T01:23:00", "BV": 34.62013199}, {"O": 0.2300315, "H": 0.23006, "L": 0.22788, "C": 0.229, "V": 64.22088321, "T": "2017-11-13T01:24:00", "BV": 14.67912397}, {"O": 0.2297, "H": 0.23302001, "L": 0.2283, "C": 0.232, "V": 99.5898188, "T": "2017-11-13T01:25:00", "BV": 23.01629534}, {"O": 0.23258, "H": 0.23362592, "L": 0.232, "C": 0.233, "V": 68.14818538, "T": "2017-11-13T01:26:00", "BV": 15.86217985}, {"O": 0.233, "H": 0.23362589, "L": 0.23021, "C": 0.23239998, "V": 120.72290823, "T": "2017-11-13T01:27:00", "BV": 28.03080275}, {"O": 0.23239998, "H": 0.233, "L": 0.23239998, "C": 0.23299997, "V": 50.84347124, "T": "2017-11-13T01:28:00", "BV": 11.83800263}, {"O": 0.23299999, "H": 0.233, "L": 0.232, "C": 0.23299989, "V": 75.42321504, "T": "2017-11-13T01:29:00", "BV": 17.5651764}, {"O": 0.2325, "H": 0.23299989, "L": 0.23100001, "C": 0.2319, "V": 80.63127735, "T": "2017-11-13T01:30:00", "BV": 18.71664092}, {"O": 0.2319, "H": 0.2325, "L": 0.23150002, "C": 0.23249854, "V": 133.37760871, "T": "2017-11-13T01:31:00", "BV": 30.95146565}, {"O": 0.23249999, "H": 0.233, "L": 0.23191874, "C": 0.2329, "V": 55.80753372, "T": "2017-11-13T01:32:00", "BV": 12.97516553}, {"O": 0.2329, "H": 0.23353996, "L": 0.23200006, "C": 0.23353996, "V": 248.48859021, "T": "2017-11-13T01:33:00", "BV": 57.89718316}, {"O": 0.233, "H": 0.23592998, "L": 0.233, "C": 0.23592998, "V": 108.01755167, "T": "2017-11-13T01:34:00", "BV": 25.34951758}, {"O": 0.23422642, "H": 0.238, "L": 0.23422642, "C": 0.238, "V": 403.26661049, "T": "2017-11-13T01:35:00", "BV": 95.81506589}, {"O": 0.238, "H": 0.24179053, "L": 0.23799, "C": 0.2410448, "V": 627.36751444, "T": "2017-11-13T01:36:00", "BV": 150.51188988}, {"O": 0.2410448, "H": 0.24166958, "L": 0.23800112, "C": 0.2394, "V": 223.56728478, "T": "2017-11-13T01:37:00", "BV": 53.55792035}, {"O": 0.23802002, "H": 0.23939999, "L": 0.23799, "C": 0.2392802, "V": 128.16182826, "T": "2017-11-13T01:38:00", "BV": 30.60192973}, {"O": 0.2392802, "H": 0.2392802, "L": 0.23802002, "C": 0.23809, "V": 102.38215965, "T": "2017-11-13T01:39:00", "BV": 24.39117131}, {"O": 0.239, "H": 0.24, "L": 0.23803952, "C": 0.24, "V": 161.95674353, "T": "2017-11-13T01:40:00", "BV": 38.63868635}, {"O": 0.24, "H": 0.24202002, "L": 0.239, "C": 0.24202002, "V": 194.39700583, "T": "2017-11-13T01:41:00", "BV": 46.8591248}, {"O": 0.242, "H": 0.24439999, "L": 0.242, "C": 0.24429999, "V": 92.48812766, "T": "2017-11-13T01:42:00", "BV": 22.43783822}, {"O": 0.24429999, "H": 0.245, "L": 0.2405, "C": 0.24104479, "V": 548.46837294, "T": "2017-11-13T01:43:00", "BV": 133.51972279}, {"O": 0.24054001, "H": 0.24189998, "L": 0.24, "C": 0.24001, "V": 163.79404907, "T": "2017-11-13T01:44:00", "BV": 39.40354314}, {"O": 0.24001, "H": 0.24001, "L": 0.23820002, "C": 0.2390001, "V": 205.28409746, "T": "2017-11-13T01:45:00", "BV": 49.16793396}, {"O": 0.23900005, "H": 0.241, "L": 0.2381, "C": 0.24099998, "V": 130.56063565, "T": "2017-11-13T01:46:00", "BV": 31.29127398}, {"O": 0.24099999, "H": 0.24304479, "L": 0.24099899, "C": 0.243, "V": 222.9924303, "T": "2017-11-13T01:47:00", "BV": 53.84558778}, {"O": 0.2427046, "H": 0.2443, "L": 0.241901, "C": 0.2435, "V": 159.59139996, "T": "2017-11-13T01:48:00", "BV": 38.79220312}, {"O": 0.2435, "H": 0.2435, "L": 0.2411, "C": 0.2426, "V": 91.52945301, "T": "2017-11-13T01:49:00", "BV": 22.21284654}, {"O": 0.24170275, "H": 0.2426, "L": 0.23942052, "C": 0.23997599, "V": 144.11936431, "T": "2017-11-13T01:50:00", "BV": 34.7389937}, {"O": 0.24, "H": 0.24, "L": 0.23766, "C": 0.23812, "V": 182.23118113, "T": "2017-11-13T01:51:00", "BV": 43.48064562}, {"O": 0.23790406, "H": 0.23798999, "L": 0.232, "C": 0.23352001, "V": 202.9641843, "T": "2017-11-13T01:52:00", "BV": 47.64429886}, {"O": 0.23252394, "H": 0.23699999, "L": 0.23100001, "C": 0.23607568, "V": 203.9698737, "T": "2017-11-13T01:53:00", "BV": 47.63145223}, {"O": 0.23618, "H": 0.237, "L": 0.23457, "C": 0.235, "V": 83.39798154, "T": "2017-11-13T01:54:00", "BV": 19.72361552}, {"O": 0.235, "H": 0.23997587, "L": 0.23457, "C": 0.23813002, "V": 131.9158668, "T": "2017-11-13T01:55:00", "BV": 31.26488299}, {"O": 0.23813002, "H": 0.240701, "L": 0.23813001, "C": 0.23928299, "V": 186.30931431, "T": "2017-11-13T01:56:00", "BV": 44.63441897}, {"O": 0.23950796, "H": 0.23952001, "L": 0.23817001, "C": 0.23840251, "V": 54.60639466, "T": "2017-11-13T01:57:00", "BV": 13.04129093}, {"O": 0.239, "H": 0.239, "L": 0.23700012, "C": 0.2389, "V": 159.30481691, "T": "2017-11-13T01:58:00", "BV": 37.94195509}, {"O": 0.23840251, "H": 0.2389, "L": 0.23640201, "C": 0.23763001, "V": 95.62418139, "T": "2017-11-13T01:59:00", "BV": 22.73716962}, {"O": 0.23717042, "H": 0.23763001, "L": 0.23532806, "C": 0.236, "V": 46.77556639, "T": "2017-11-13T02:00:00", "BV": 11.03746397}, {"O": 0.23580101, "H": 0.236402, "L": 0.23500001, "C": 0.23500002, "V": 188.03069617, "T": "2017-11-13T02:01:00", "BV": 44.24538591}, {"O": 0.23500002, "H": 0.2352, "L": 0.23498765, "C": 0.23498765, "V": 158.17782431, "T": "2017-11-13T02:02:00", "BV": 37.17194702}, {"O": 0.23498765, "H": 0.235, "L": 0.23400003, "C": 0.2346044, "V": 17.81481223, "T": "2017-11-13T02:03:00", "BV": 4.1830221}, {"O": 0.23400002, "H": 0.23498765, "L": 0.23396001, "C": 0.2346044, "V": 53.77674633, "T": "2017-11-13T02:04:00", "BV": 12.6021557}, {"O": 0.2346044, "H": 0.23498765, "L": 0.2338, "C": 0.23419419, "V": 29.40727861, "T": "2017-11-13T02:05:00", "BV": 6.88944808}, {"O": 0.23400003, "H": 0.23400004, "L": 0.2337, "C": 0.23380001, "V": 55.44165027, "T": "2017-11-13T02:06:00", "BV": 12.97275776}, {"O": 0.2338, "H": 0.23419419, "L": 0.2333, "C": 0.2334, "V": 102.13804717, "T": "2017-11-13T02:07:00", "BV": 23.87870637}, {"O": 0.2334, "H": 0.23419419, "L": 0.23249, "C": 0.233, "V": 78.40773796, "T": "2017-11-13T02:08:00", "BV": 18.29384889}, {"O": 0.23245693, "H": 0.23419419, "L": 0.232, "C": 0.233, "V": 125.24373338, "T": "2017-11-13T02:09:00", "BV": 29.17227489}, {"O": 0.233, "H": 0.233, "L": 0.23152002, "C": 0.232, "V": 59.72496806, "T": "2017-11-13T02:10:00", "BV": 13.89242092}, {"O": 0.232, "H": 0.2328835, "L": 0.2302, "C": 0.2328835, "V": 153.56880218, "T": "2017-11-13T02:11:00", "BV": 35.53477195}, {"O": 0.232696, "H": 0.23397998, "L": 0.2324, "C": 0.23288351, "V": 97.74018003, "T": "2017-11-13T02:12:00", "BV": 22.75890245}, {"O": 0.2333, "H": 0.23581413, "L": 0.23288351, "C": 0.23419419, "V": 193.76600044, "T": "2017-11-13T02:13:00", "BV": 45.31074132}, {"O": 0.23581413, "H": 0.23581413, "L": 0.23399998, "C": 0.235, "V": 103.93579945, "T": "2017-11-13T02:14:00", "BV": 24.42438655}, {"O": 0.235, "H": 0.236, "L": 0.23360001, "C": 0.23360001, "V": 104.77377071, "T": "2017-11-13T02:15:00", "BV": 24.64535899}, {"O": 0.2342, "H": 0.23579999, "L": 0.2342, "C": 0.235, "V": 80.25809849, "T": "2017-11-13T02:16:00", "BV": 18.86248479}, {"O": 0.23499999, "H": 0.23499999, "L": 0.2336, "C": 0.23399999, "V": 49.05547461, "T": "2017-11-13T02:17:00", "BV": 11.50450742}, {"O": 0.23399999, "H": 0.234, "L": 0.2311, "C": 0.23110001, "V": 74.720719, "T": "2017-11-13T02:18:00", "BV": 17.38898652}, {"O": 0.23179332, "H": 0.233, "L": 0.231101, "C": 0.231101, "V": 31.55636879, "T": "2017-11-13T02:19:00", "BV": 7.31314788}, {"O": 0.2315, "H": 0.2315, "L": 0.2304777, "C": 0.2304777, "V": 61.56044762, "T": "2017-11-13T02:20:00", "BV": 14.22382414}, {"O": 0.2304777, "H": 0.231, "L": 0.23040502, "C": 0.23050001, "V": 55.92687425, "T": "2017-11-13T02:21:00", "BV": 12.89306234}, {"O": 0.23050001, "H": 0.231, "L": 0.23000001, "C": 0.23000001, "V": 157.34604091, "T": "2017-11-13T02:22:00", "BV": 36.21836364}, {"O": 0.23000002, "H": 0.23002001, "L": 0.2283, "C": 0.22850235, "V": 234.89837776, "T": "2017-11-13T02:23:00", "BV": 53.98492707}, {"O": 0.2283, "H": 0.22850235, "L": 0.22603001, "C": 0.22693392, "V": 73.95204809, "T": "2017-11-13T02:24:00", "BV": 16.82868719}, {"O": 0.22693392, "H": 0.22850234, "L": 0.22500001, "C": 0.2283, "V": 156.18879613, "T": "2017-11-13T02:25:00", "BV": 35.39542786}, {"O": 0.2283, "H": 0.22850237, "L": 0.22793603, "C": 0.22850237, "V": 115.33681683, "T": "2017-11-13T02:26:00", "BV": 26.32446751}, {"O": 0.2283, "H": 0.23009, "L": 0.22827696, "C": 0.23, "V": 53.73925529, "T": "2017-11-13T02:27:00", "BV": 12.31654889}, {"O": 0.23000003, "H": 0.23000003, "L": 0.22850012, "C": 0.22999997, "V": 45.94930557, "T": "2017-11-13T02:28:00", "BV": 10.52379607}, {"O": 0.22999998, "H": 0.22999998, "L": 0.228, "C": 0.2283142, "V": 34.52991544, "T": "2017-11-13T02:29:00", "BV": 7.88755802}, {"O": 0.2283142, "H": 0.2283142, "L": 0.2260001, "C": 0.22604004, "V": 157.64754362, "T": "2017-11-13T02:30:00", "BV": 35.74218689}, {"O": 0.22705099, "H": 0.22718635, "L": 0.2263, "C": 0.22718634, "V": 39.66360879, "T": "2017-11-13T02:31:00", "BV": 9.00029311}, {"O": 0.22707275, "H": 0.22707275, "L": 0.22500003, "C": 0.22500003, "V": 77.19005935, "T": "2017-11-13T02:32:00", "BV": 17.42723916}, {"O": 0.22500003, "H": 0.22568219, "L": 0.2229999, "C": 0.22383336, "V": 114.97562534, "T": "2017-11-13T02:33:00", "BV": 25.81042149}, {"O": 0.22383336, "H": 0.224, "L": 0.22302232, "C": 0.22302232, "V": 112.2405838, "T": "2017-11-13T02:34:00", "BV": 25.10706441}, {"O": 0.22302232, "H": 0.22480665, "L": 0.22280665, "C": 0.22480665, "V": 61.74473241, "T": "2017-11-13T02:35:00", "BV": 13.83064453}, {"O": 0.2248, "H": 0.22500001, "L": 0.22350001, "C": 0.2242763, "V": 218.20032279, "T": "2017-11-13T02:36:00", "BV": 48.99723265}, {"O": 0.22350002, "H": 0.2242763, "L": 0.22298844, "C": 0.2239224, "V": 62.29943431, "T": "2017-11-13T02:37:00", "BV": 13.92621231}, {"O": 0.22390001, "H": 0.2239224, "L": 0.22267643, "C": 0.22267643, "V": 58.00807401, "T": "2017-11-13T02:38:00", "BV": 12.94139504}, {"O": 0.22267643, "H": 0.223, "L": 0.22234084, "C": 0.22267643, "V": 117.23570412, "T": "2017-11-13T02:39:00", "BV": 26.08748643}, {"O": 0.22255501, "H": 0.22255501, "L": 0.22222222, "C": 0.22237437, "V": 47.8704824, "T": "2017-11-13T02:40:00", "BV": 10.64509061}, {"O": 0.22237437, "H": 0.22246245, "L": 0.22138201, "C": 0.22222222, "V": 93.93969079, "T": "2017-11-13T02:41:00", "BV": 20.88452966}, {"O": 0.22215204, "H": 0.22222222, "L": 0.2203, "C": 0.22030501, "V": 55.25014268, "T": "2017-11-13T02:42:00", "BV": 12.19807424}, {"O": 0.2203, "H": 0.22030501, "L": 0.219987, "C": 0.219987, "V": 190.26603631, "T": "2017-11-13T02:43:00", "BV": 41.88479255}, {"O": 0.22, "H": 0.22, "L": 0.2183942, "C": 0.21896836, "V": 87.66461897, "T": "2017-11-13T02:44:00", "BV": 19.2232579}, {"O": 0.2185, "H": 0.21980001, "L": 0.21824999, "C": 0.21980001, "V": 137.92626544, "T": "2017-11-13T02:45:00", "BV": 30.17388559}, {"O": 0.21980001, "H": 0.22103899, "L": 0.21980001, "C": 0.2202, "V": 149.43557308, "T": "2017-11-13T02:46:00", "BV": 32.92524236}, {"O": 0.220205, "H": 0.2209999, "L": 0.21918754, "C": 0.22, "V": 53.20100919, "T": "2017-11-13T02:47:00", "BV": 11.71203169}, {"O": 0.22, "H": 0.220205, "L": 0.219, "C": 0.21900002, "V": 174.78090697, "T": "2017-11-13T02:48:00", "BV": 38.2855538}, {"O": 0.21900002, "H": 0.22, "L": 0.2183001, "C": 0.22, "V": 73.13314439, "T": "2017-11-13T02:49:00", "BV": 16.02814517}, {"O": 0.21900002, "H": 0.220205, "L": 0.21900001, "C": 0.21900006, "V": 67.53299976, "T": "2017-11-13T02:50:00", "BV": 14.84447809}, {"O": 0.21900006, "H": 0.22, "L": 0.218, "C": 0.21999998, "V": 188.4669856, "T": "2017-11-13T02:51:00", "BV": 41.17835084}, {"O": 0.21999997, "H": 0.21999998, "L": 0.21820001, "C": 0.2194, "V": 19.12737983, "T": "2017-11-13T02:52:00", "BV": 4.1875827}, {"O": 0.2194, "H": 0.21988799, "L": 0.21900002, "C": 0.2194, "V": 59.87633894, "T": "2017-11-13T02:53:00", "BV": 13.13897012}, {"O": 0.2194, "H": 0.21988799, "L": 0.21901, "C": 0.21946, "V": 166.60769955, "T": "2017-11-13T02:54:00", "BV": 36.5601348}, {"O": 0.21946, "H": 0.22267643, "L": 0.21945999, "C": 0.22267642, "V": 269.3230177, "T": "2017-11-13T02:55:00", "BV": 59.43148731}, {"O": 0.22267642, "H": 0.22605, "L": 0.22222219, "C": 0.22605, "V": 254.1221376, "T": "2017-11-13T02:56:00", "BV": 57.05623194}, {"O": 0.22613901, "H": 0.22841699, "L": 0.22613901, "C": 0.22707275, "V": 143.1234783, "T": "2017-11-13T02:57:00", "BV": 32.56766987}, {"O": 0.2283, "H": 0.2283, "L": 0.22595468, "C": 0.228, "V": 184.29162046, "T": "2017-11-13T02:58:00", "BV": 41.85227573}, {"O": 0.22737021, "H": 0.228, "L": 0.225, "C": 0.225, "V": 160.68415711, "T": "2017-11-13T02:59:00", "BV": 36.42435338}, {"O": 0.225, "H": 0.2259229, "L": 0.22497371, "C": 0.22505251, "V": 78.62724913, "T": "2017-11-13T03:00:00", "BV": 17.7084486}, {"O": 0.2258129, "H": 0.22899999, "L": 0.22535837, "C": 0.22737015, "V": 58.13525333, "T": "2017-11-13T03:01:00", "BV": 13.2014093}, {"O": 0.22737015, "H": 0.22885919, "L": 0.22660001, "C": 0.228, "V": 27.28689714, "T": "2017-11-13T03:02:00", "BV": 6.21506684}, {"O": 0.228, "H": 0.228, "L": 0.22660002, "C": 0.22758, "V": 25.68579413, "T": "2017-11-13T03:03:00", "BV": 5.83073119}, {"O": 0.22758, "H": 0.22758, "L": 0.226593, "C": 0.22660003, "V": 38.74703495, "T": "2017-11-13T03:04:00", "BV": 8.78412024}, {"O": 0.22660003, "H": 0.22701105, "L": 0.22466926, "C": 0.225, "V": 60.63977351, "T": "2017-11-13T03:05:00", "BV": 13.6618089}, {"O": 0.22500052, "H": 0.2266, "L": 0.225, "C": 0.22659998, "V": 18.60160654, "T": "2017-11-13T03:06:00", "BV": 4.2073623}, {"O": 0.22659997, "H": 0.22659997, "L": 0.22400001, "C": 0.22480001, "V": 35.18107634, "T": "2017-11-13T03:07:00", "BV": 7.91605019}, {"O": 0.22482983, "H": 0.22649996, "L": 0.22402001, "C": 0.22402001, "V": 95.66751503, "T": "2017-11-13T03:08:00", "BV": 21.4940752}, {"O": 0.2248, "H": 0.2248, "L": 0.220005, "C": 0.22122289, "V": 69.42530884, "T": "2017-11-13T03:09:00", "BV": 15.39476739}, {"O": 0.22122289, "H": 0.22219255, "L": 0.21888888, "C": 0.219, "V": 185.2943673, "T": "2017-11-13T03:10:00", "BV": 40.74274984}, {"O": 0.21888888, "H": 0.21899999, "L": 0.217, "C": 0.21873593, "V": 185.06061623, "T": "2017-11-13T03:11:00", "BV": 40.32741114}, {"O": 0.21873593, "H": 0.21899997, "L": 0.217, "C": 0.21700001, "V": 175.7931503, "T": "2017-11-13T03:12:00", "BV": 38.21377629}, {"O": 0.21700001, "H": 0.21700001, "L": 0.215, "C": 0.215, "V": 111.71587084, "T": "2017-11-13T03:13:00", "BV": 24.10990161}, {"O": 0.215, "H": 0.215, "L": 0.212, "C": 0.21237427, "V": 223.32542824, "T": "2017-11-13T03:14:00", "BV": 47.59639197}, {"O": 0.21237427, "H": 0.21237427, "L": 0.21002001, "C": 0.21189997, "V": 260.0185913, "T": "2017-11-13T03:15:00", "BV": 54.9696005}, {"O": 0.21189998, "H": 0.22, "L": 0.21189114, "C": 0.22, "V": 291.74360978, "T": "2017-11-13T03:16:00", "BV": 62.86966213}, {"O": 0.2196, "H": 0.2196, "L": 0.21499613, "C": 0.21499613, "V": 146.33172258, "T": "2017-11-13T03:17:00", "BV": 31.89628844}, {"O": 0.21499613, "H": 0.21727837, "L": 0.21390003, "C": 0.2157, "V": 156.61599364, "T": "2017-11-13T03:18:00", "BV": 33.81065243}, {"O": 0.21714598, "H": 0.21714599, "L": 0.215, "C": 0.21500005, "V": 96.64390475, "T": "2017-11-13T03:19:00", "BV": 20.86045374}, {"O": 0.21500005, "H": 0.21656272, "L": 0.21500005, "C": 0.21570015, "V": 70.01561285, "T": "2017-11-13T03:20:00", "BV": 15.10041327}, {"O": 0.2157, "H": 0.21570015, "L": 0.215, "C": 0.2155, "V": 139.44387271, "T": "2017-11-13T03:21:00", "BV": 30.01096911}, {"O": 0.21500001, "H": 0.2157, "L": 0.215, "C": 0.21569999, "V": 34.20094787, "T": "2017-11-13T03:22:00", "BV": 7.36391663}, {"O": 0.21521523, "H": 0.21570015, "L": 0.215001, "C": 0.21570014, "V": 77.51633331, "T": "2017-11-13T03:23:00", "BV": 16.68546499}, {"O": 0.21521522, "H": 0.21570015, "L": 0.21500001, "C": 0.21500001, "V": 126.90340871, "T": "2017-11-13T03:24:00", "BV": 27.30791699}, {"O": 0.2152, "H": 0.2152, "L": 0.21346935, "C": 0.21346937, "V": 212.85207179, "T": "2017-11-13T03:25:00", "BV": 45.65576205}, {"O": 0.21346937, "H": 0.21500001, "L": 0.21346937, "C": 0.21400089, "V": 84.65033673, "T": "2017-11-13T03:26:00", "BV": 18.15597721}, {"O": 0.2145, "H": 0.21570015, "L": 0.2145, "C": 0.215001, "V": 68.65173742, "T": "2017-11-13T03:27:00", "BV": 14.7566692}, {"O": 0.215001, "H": 0.2159912, "L": 0.215001, "C": 0.21571521, "V": 54.23610059, "T": "2017-11-13T03:28:00", "BV": 11.70015982}, {"O": 0.21571521, "H": 0.217, "L": 0.215, "C": 0.21674998, "V": 126.62386155, "T": "2017-11-13T03:29:00", "BV": 27.29763519}, {"O": 0.21674998, "H": 0.21714599, "L": 0.21599122, "C": 0.217, "V": 57.85064423, "T": "2017-11-13T03:30:00", "BV": 12.53278327}, {"O": 0.217, "H": 0.219, "L": 0.21664161, "C": 0.21827, "V": 90.55090737, "T": "2017-11-13T03:31:00", "BV": 19.67393908}, {"O": 0.21739209, "H": 0.219, "L": 0.21739209, "C": 0.21739209, "V": 40.66414447, "T": "2017-11-13T03:32:00", "BV": 8.86562474}, {"O": 0.2173209, "H": 0.21960443, "L": 0.21708083, "C": 0.219, "V": 108.04118712, "T": "2017-11-13T03:33:00", "BV": 23.5696008}, {"O": 0.21960441, "H": 0.2226999, "L": 0.21906523, "C": 0.2226999, "V": 184.41069146, "T": "2017-11-13T03:34:00", "BV": 40.72815142}, {"O": 0.22269991, "H": 0.225, "L": 0.22269991, "C": 0.22369994, "V": 122.76500572, "T": "2017-11-13T03:35:00", "BV": 27.47580016}, {"O": 0.2245511, "H": 0.225, "L": 0.22300002, "C": 0.2245, "V": 181.39614149, "T": "2017-11-13T03:36:00", "BV": 40.66720109}, {"O": 0.2245, "H": 0.22550016, "L": 0.223, "C": 0.223, "V": 198.23967504, "T": "2017-11-13T03:37:00", "BV": 44.46036167}, {"O": 0.223, "H": 0.22300001, "L": 0.222, "C": 0.222, "V": 127.39902967, "T": "2017-11-13T03:38:00", "BV": 28.34123206}, {"O": 0.22188499, "H": 0.22188499, "L": 0.2189557, "C": 0.21906525, "V": 151.24372009, "T": "2017-11-13T03:39:00", "BV": 33.25960041}, {"O": 0.21906524, "H": 0.21906525, "L": 0.218, "C": 0.218, "V": 51.48862223, "T": "2017-11-13T03:40:00", "BV": 11.25614998}, {"O": 0.218, "H": 0.21906523, "L": 0.21691338, "C": 0.2185415, "V": 96.95260927, "T": "2017-11-13T03:41:00", "BV": 21.12253791}, {"O": 0.21906523, "H": 0.22079097, "L": 0.21800001, "C": 0.22, "V": 126.74133596, "T": "2017-11-13T03:42:00", "BV": 27.83020816}, {"O": 0.22079096, "H": 0.22079096, "L": 0.21732091, "C": 0.21732099, "V": 115.37012749, "T": "2017-11-13T03:43:00", "BV": 25.16815533}, {"O": 0.21732099, "H": 0.219, "L": 0.2172, "C": 0.21797535, "V": 82.52797617, "T": "2017-11-13T03:44:00", "BV": 17.96928409}, {"O": 0.21797535, "H": 0.21821713, "L": 0.21710003, "C": 0.21797535, "V": 128.82802644, "T": "2017-11-13T03:45:00", "BV": 28.00747897}, {"O": 0.21799913, "H": 0.21890999, "L": 0.21690013, "C": 0.21690013, "V": 176.17901102, "T": "2017-11-13T03:46:00", "BV": 38.29142623}, {"O": 0.2171, "H": 0.21797535, "L": 0.2168915, "C": 0.21710003, "V": 61.60087016, "T": "2017-11-13T03:47:00", "BV": 13.37133985}, {"O": 0.21710003, "H": 0.21710003, "L": 0.216, "C": 0.21647705, "V": 52.91942916, "T": "2017-11-13T03:48:00", "BV": 11.46495539}, {"O": 0.21647705, "H": 0.21710003, "L": 0.21521926, "C": 0.21521926, "V": 81.40984788, "T": "2017-11-13T03:49:00", "BV": 17.60565017}, {"O": 0.21689149, "H": 0.2168915, "L": 0.21523, "C": 0.21526727, "V": 135.37829211, "T": "2017-11-13T03:50:00", "BV": 29.16244221}, {"O": 0.21526727, "H": 0.21689139, "L": 0.21523002, "C": 0.21532176, "V": 102.8440312, "T": "2017-11-13T03:51:00", "BV": 22.17126711}, {"O": 0.216, "H": 0.216, "L": 0.215302, "C": 0.2159, "V": 63.47828123, "T": "2017-11-13T03:52:00", "BV": 13.68997766}, {"O": 0.2159, "H": 0.2159, "L": 0.215302, "C": 0.21532365, "V": 99.10536156, "T": "2017-11-13T03:53:00", "BV": 21.37306448}, {"O": 0.2155, "H": 0.216, "L": 0.21549999, "C": 0.2159, "V": 92.06297919, "T": "2017-11-13T03:54:00", "BV": 19.86135512}, {"O": 0.215501, "H": 0.216, "L": 0.215331, "C": 0.2155, "V": 47.68915739, "T": "2017-11-13T03:55:00", "BV": 10.28162857}, {"O": 0.2155, "H": 0.2157, "L": 0.215302, "C": 0.215302, "V": 64.4425538, "T": "2017-11-13T03:56:00", "BV": 13.88266673}, {"O": 0.215331, "H": 0.215331, "L": 0.21530013, "C": 0.21530013, "V": 34.54177043, "T": "2017-11-13T03:57:00", "BV": 7.43725532}, {"O": 0.215302, "H": 0.21664801, "L": 0.2149608, "C": 0.2149608, "V": 155.69117908, "T": "2017-11-13T03:58:00", "BV": 33.52509363}, {"O": 0.21530013, "H": 0.21610001, "L": 0.21422001, "C": 0.2144969, "V": 27.20708041, "T": "2017-11-13T03:59:00", "BV": 5.86158493}, {"O": 0.215331, "H": 0.215331, "L": 0.2144969, "C": 0.215, "V": 25.21228799, "T": "2017-11-13T04:00:00", "BV": 5.41767371}, {"O": 0.215, "H": 0.2155215, "L": 0.21449691, "C": 0.2153, "V": 54.5129864, "T": "2017-11-13T04:01:00", "BV": 11.71864465}, {"O": 0.2155215, "H": 0.21799999, "L": 0.2153, "C": 0.217, "V": 85.35482372, "T": "2017-11-13T04:02:00", "BV": 18.48467708}, {"O": 0.217, "H": 0.21771747, "L": 0.216, "C": 0.21771747, "V": 65.48534594, "T": "2017-11-13T04:03:00", "BV": 14.21061688}, {"O": 0.21760001, "H": 0.21896998, "L": 0.21760001, "C": 0.21810901, "V": 53.147891, "T": "2017-11-13T04:04:00", "BV": 11.60089007}, {"O": 0.2181347, "H": 0.21999998, "L": 0.21700007, "C": 0.21795901, "V": 113.59866387, "T": "2017-11-13T04:05:00", "BV": 24.85545579}, {"O": 0.21795901, "H": 0.2181347, "L": 0.217, "C": 0.21813468, "V": 94.09842767, "T": "2017-11-13T04:06:00", "BV": 20.50895952}, {"O": 0.21810901, "H": 0.21813468, "L": 0.21795901, "C": 0.21810899, "V": 47.49925728, "T": "2017-11-13T04:07:00", "BV": 10.35749666}, {"O": 0.21795901, "H": 0.21810899, "L": 0.21700007, "C": 0.21700007, "V": 27.37268283, "T": "2017-11-13T04:08:00", "BV": 5.96722534}, {"O": 0.217, "H": 0.21795901, "L": 0.21604004, "C": 0.21700007, "V": 26.38959506, "T": "2017-11-13T04:09:00", "BV": 5.71937387}, {"O": 0.217, "H": 0.21700007, "L": 0.21535, "C": 0.2169, "V": 34.37945766, "T": "2017-11-13T04:10:00", "BV": 7.44127533}, {"O": 0.21535001, "H": 0.2168, "L": 0.21500005, "C": 0.21554001, "V": 34.26455781, "T": "2017-11-13T04:11:00", "BV": 7.38280141}, {"O": 0.21554001, "H": 0.21554001, "L": 0.21400001, "C": 0.21449691, "V": 111.20171419, "T": "2017-11-13T04:12:00", "BV": 23.84492794}, {"O": 0.21449691, "H": 0.21449691, "L": 0.21300002, "C": 0.21349694, "V": 112.7561276, "T": "2017-11-13T04:13:00", "BV": 24.09065069}, {"O": 0.21349692, "H": 0.21349694, "L": 0.2125, "C": 0.21300001, "V": 62.13537975, "T": "2017-11-13T04:14:00", "BV": 13.23883056}, {"O": 0.21300001, "H": 0.21300001, "L": 0.21043, "C": 0.21043, "V": 103.87126911, "T": "2017-11-13T04:15:00", "BV": 21.98285482}, {"O": 0.21041688, "H": 0.2109, "L": 0.21, "C": 0.21, "V": 642.34082021, "T": "2017-11-13T04:16:00", "BV": 134.90747738}, {"O": 0.21, "H": 0.21000001, "L": 0.207612, "C": 0.2079, "V": 357.36547951, "T": "2017-11-13T04:17:00", "BV": 74.62750375}, {"O": 0.2079, "H": 0.20979999, "L": 0.2075, "C": 0.2083, "V": 202.07451835, "T": "2017-11-13T04:18:00", "BV": 42.12162778}, {"O": 0.20790012, "H": 0.2083, "L": 0.207, "C": 0.2083, "V": 105.65260189, "T": "2017-11-13T04:19:00", "BV": 21.91161374}, {"O": 0.20829996, "H": 0.20895998, "L": 0.20430001, "C": 0.20477777, "V": 348.32019173, "T": "2017-11-13T04:20:00", "BV": 71.63751692}, {"O": 0.20477777, "H": 0.2051, "L": 0.20247148, "C": 0.20247148, "V": 279.38188311, "T": "2017-11-13T04:21:00", "BV": 57.04535291}, {"O": 0.20314759, "H": 0.20326015, "L": 0.201, "C": 0.2018, "V": 299.96170971, "T": "2017-11-13T04:22:00", "BV": 60.47517187}, {"O": 0.20100001, "H": 0.20227423, "L": 0.201, "C": 0.20227423, "V": 375.05255352, "T": "2017-11-13T04:23:00", "BV": 75.56962266}, {"O": 0.202, "H": 0.20389, "L": 0.201, "C": 0.20158152, "V": 343.80181434, "T": "2017-11-13T04:24:00", "BV": 69.53460138}, {"O": 0.20124026, "H": 0.2023, "L": 0.2012, "C": 0.20124026, "V": 97.90434264, "T": "2017-11-13T04:25:00", "BV": 19.75170526}, {"O": 0.20124026, "H": 0.20128048, "L": 0.20110011, "C": 0.20110013, "V": 83.12309193, "T": "2017-11-13T04:26:00", "BV": 16.72858591}, {"O": 0.20124026, "H": 0.20124026, "L": 0.201, "C": 0.20100001, "V": 226.71161969, "T": "2017-11-13T04:27:00", "BV": 45.58193075}, {"O": 0.20100001, "H": 0.20100002, "L": 0.20000038, "C": 0.2001, "V": 338.94663728, "T": "2017-11-13T04:28:00", "BV": 67.88605788}, {"O": 0.2001, "H": 0.2004, "L": 0.2001, "C": 0.20028, "V": 183.51042521, "T": "2017-11-13T04:29:00", "BV": 36.74513837}, {"O": 0.2002, "H": 0.2002999, "L": 0.20010013, "C": 0.20020001, "V": 225.69051504, "T": "2017-11-13T04:30:00", "BV": 45.18401478}, {"O": 0.20020001, "H": 0.2002999, "L": 0.2001, "C": 0.20010033, "V": 240.60521078, "T": "2017-11-13T04:31:00", "BV": 48.15060012}, {"O": 0.20010033, "H": 0.20020001, "L": 0.2000001, "C": 0.20000011, "V": 549.58207543, "T": "2017-11-13T04:32:00", "BV": 109.9476059}, {"O": 0.2000001, "H": 0.20386623, "L": 0.2000001, "C": 0.20305996, "V": 510.56956149, "T": "2017-11-13T04:33:00", "BV": 102.66946128}, {"O": 0.20305996, "H": 0.20386625, "L": 0.20227424, "C": 0.203266, "V": 196.26692483, "T": "2017-11-13T04:34:00", "BV": 39.85974727}, {"O": 0.2036691, "H": 0.2082, "L": 0.20326602, "C": 0.20786761, "V": 206.32183511, "T": "2017-11-13T04:35:00", "BV": 42.28914751}, {"O": 0.20786761, "H": 0.21084646, "L": 0.20756929, "C": 0.20870001, "V": 393.38121054, "T": "2017-11-13T04:36:00", "BV": 82.37239679}, {"O": 0.20870001, "H": 0.20999997, "L": 0.204, "C": 0.20417001, "V": 254.06402421, "T": "2017-11-13T04:37:00", "BV": 52.39605075}, {"O": 0.20417001, "H": 0.20737879, "L": 0.20417001, "C": 0.207, "V": 148.9844699, "T": "2017-11-13T04:38:00", "BV": 30.77439298}, {"O": 0.20737879, "H": 0.20897312, "L": 0.20652105, "C": 0.2073, "V": 71.35124888, "T": "2017-11-13T04:39:00", "BV": 14.85368028}, {"O": 0.20737879, "H": 0.208, "L": 0.205, "C": 0.20500012, "V": 139.09727071, "T": "2017-11-13T04:40:00", "BV": 28.69420755}, {"O": 0.20500013, "H": 0.20589701, "L": 0.2035, "C": 0.2035, "V": 130.23328192, "T": "2017-11-13T04:41:00", "BV": 26.62388897}, {"O": 0.2035, "H": 0.20374377, "L": 0.20137879, "C": 0.2013812, "V": 130.90453238, "T": "2017-11-13T04:42:00", "BV": 26.43632103}, {"O": 0.2013812, "H": 0.2023, "L": 0.20137879, "C": 0.2019999, "V": 123.12825041, "T": "2017-11-13T04:43:00", "BV": 24.84713258}, {"O": 0.2019999, "H": 0.20498, "L": 0.2014, "C": 0.203, "V": 396.33177812, "T": "2017-11-13T04:44:00", "BV": 80.40756895}, {"O": 0.203, "H": 0.203, "L": 0.2019999, "C": 0.202, "V": 102.67668261, "T": "2017-11-13T04:45:00", "BV": 20.75613326}, {"O": 0.202, "H": 0.20202021, "L": 0.2013788, "C": 0.2014, "V": 112.92852868, "T": "2017-11-13T04:46:00", "BV": 22.76566099}, {"O": 0.2014, "H": 0.2019999, "L": 0.20137879, "C": 0.20137879, "V": 197.70432549, "T": "2017-11-13T04:47:00", "BV": 39.82599885}, {"O": 0.2014, "H": 0.20202019, "L": 0.2014, "C": 0.2015, "V": 75.02459656, "T": "2017-11-13T04:48:00", "BV": 15.13387589}, {"O": 0.2015, "H": 0.20199999, "L": 0.20000008, "C": 0.20000011, "V": 283.41415546, "T": "2017-11-13T04:49:00", "BV": 56.88760615}, {"O": 0.20000008, "H": 0.20000011, "L": 0.19839998, "C": 0.19839999, "V": 1734.8106733, "T": "2017-11-13T04:50:00", "BV": 346.64883365}, {"O": 0.199, "H": 0.19928943, "L": 0.1968, "C": 0.1969, "V": 398.5418977, "T": "2017-11-13T04:51:00", "BV": 78.93060241}, {"O": 0.1968, "H": 0.1971, "L": 0.19410382, "C": 0.1945, "V": 370.83585018, "T": "2017-11-13T04:52:00", "BV": 72.49263572}, {"O": 0.1945, "H": 0.1945, "L": 0.19060001, "C": 0.191, "V": 288.17610667, "T": "2017-11-13T04:53:00", "BV": 55.26991517}, {"O": 0.191, "H": 0.191, "L": 0.19, "C": 0.19000999, "V": 640.72347311, "T": "2017-11-13T04:54:00", "BV": 121.81685617}, {"O": 0.19000999, "H": 0.19000999, "L": 0.18839998, "C": 0.18839998, "V": 453.90074678, "T": "2017-11-13T04:55:00", "BV": 86.11906842}, {"O": 0.18877208, "H": 0.18877208, "L": 0.18511, "C": 0.18511, "V": 473.22467612, "T": "2017-11-13T04:56:00", "BV": 88.73884067}, {"O": 0.18539998, "H": 0.18599995, "L": 0.18442699, "C": 0.184973, "V": 721.39973393, "T": "2017-11-13T04:57:00", "BV": 133.56858811}, {"O": 0.184973, "H": 0.19499999, "L": 0.1836, "C": 0.19306999, "V": 1261.19801075, "T": "2017-11-13T04:58:00", "BV": 238.5813145}, {"O": 0.19306999, "H": 0.19499999, "L": 0.191, "C": 0.19201, "V": 503.56439881, "T": "2017-11-13T04:59:00", "BV": 96.97906228}, {"O": 0.19298999, "H": 0.19299999, "L": 0.191, "C": 0.19299999, "V": 437.42411228, "T": "2017-11-13T05:00:00", "BV": 84.00574119}, {"O": 0.1929991, "H": 0.19540209, "L": 0.1929991, "C": 0.19490159, "V": 298.5297667, "T": "2017-11-13T05:01:00", "BV": 58.06118592}, {"O": 0.194899, "H": 0.194899, "L": 0.192, "C": 0.193, "V": 322.66413287, "T": "2017-11-13T05:02:00", "BV": 62.48498045}, {"O": 0.193, "H": 0.194, "L": 0.19000996, "C": 0.19021, "V": 237.07055062, "T": "2017-11-13T05:03:00", "BV": 45.36289426}, {"O": 0.19021, "H": 0.19099999, "L": 0.186, "C": 0.186, "V": 281.344032, "T": "2017-11-13T05:04:00", "BV": 53.14847755}, {"O": 0.1866175, "H": 0.1871136, "L": 0.18335, "C": 0.18342001, "V": 449.23050732, "T": "2017-11-13T05:05:00", "BV": 83.30262758}, {"O": 0.18341991, "H": 0.184, "L": 0.1826, "C": 0.18300001, "V": 372.3511955, "T": "2017-11-13T05:06:00", "BV": 68.14512826}, {"O": 0.18300001, "H": 0.1850462, "L": 0.1812, "C": 0.1820012, "V": 339.41098464, "T": "2017-11-13T05:07:00", "BV": 62.10066263}, {"O": 0.1820012, "H": 0.18447, "L": 0.1810001, "C": 0.18288998, "V": 603.35368244, "T": "2017-11-13T05:08:00", "BV": 109.63017669}, {"O": 0.18299998, "H": 0.19001386, "L": 0.1821, "C": 0.19001386, "V": 494.71237399, "T": "2017-11-13T05:09:00", "BV": 91.74864194}, {"O": 0.19, "H": 0.19061494, "L": 0.18463462, "C": 0.185, "V": 430.70573293, "T": "2017-11-13T05:10:00", "BV": 81.22655305}, {"O": 0.185, "H": 0.18582, "L": 0.18194992, "C": 0.182, "V": 276.59966906, "T": "2017-11-13T05:11:00", "BV": 50.56421104}, {"O": 0.182, "H": 0.18562997, "L": 0.182, "C": 0.184, "V": 333.89568346, "T": "2017-11-13T05:12:00", "BV": 61.09977272}, {"O": 0.1841841, "H": 0.185, "L": 0.18255, "C": 0.1827, "V": 582.07259753, "T": "2017-11-13T05:13:00", "BV": 106.67148008}, {"O": 0.1827, "H": 0.185, "L": 0.18264156, "C": 0.18264156, "V": 164.75535128, "T": "2017-11-13T05:14:00", "BV": 30.20650406}, {"O": 0.1826501, "H": 0.183, "L": 0.179, "C": 0.18265, "V": 1059.45203919, "T": "2017-11-13T05:15:00", "BV": 191.1644083}, {"O": 0.18265, "H": 0.18320831, "L": 0.18, "C": 0.18, "V": 414.1861951, "T": "2017-11-13T05:16:00", "BV": 75.33495338}, {"O": 0.18122002, "H": 0.18265, "L": 0.17990001, "C": 0.1813, "V": 406.32993441, "T": "2017-11-13T05:17:00", "BV": 73.56688019}, {"O": 0.1813, "H": 0.1813, "L": 0.17997, "C": 0.17998001, "V": 93.97244804, "T": "2017-11-13T05:18:00", "BV": 16.96882911}, {"O": 0.17997003, "H": 0.17998001, "L": 0.1786215, "C": 0.1789, "V": 223.02135128, "T": "2017-11-13T05:19:00", "BV": 39.95532655}, {"O": 0.1789, "H": 0.1789, "L": 0.17647, "C": 0.17706712, "V": 402.44693143, "T": "2017-11-13T05:20:00", "BV": 71.41408513}, {"O": 0.17647, "H": 0.17706712, "L": 0.175, "C": 0.176, "V": 515.45488002, "T": "2017-11-13T05:21:00", "BV": 90.59846006}, {"O": 0.1756555, "H": 0.17641518, "L": 0.173, "C": 0.17580243, "V": 1124.47897582, "T": "2017-11-13T05:22:00", "BV": 196.04424608}, {"O": 0.17580243, "H": 0.1776555, "L": 0.17283, "C": 0.173005, "V": 644.99165262, "T": "2017-11-13T05:23:00", "BV": 113.00090572}, {"O": 0.172835, "H": 0.17310001, "L": 0.17073186, "C": 0.17098203, "V": 613.76181314, "T": "2017-11-13T05:24:00", "BV": 105.34694618}, {"O": 0.17098203, "H": 0.17098203, "L": 0.16641296, "C": 0.169, "V": 1655.05045739, "T": "2017-11-13T05:25:00", "BV": 280.70933145}, {"O": 0.16866548, "H": 0.169, "L": 0.16642, "C": 0.167121, "V": 918.31688999, "T": "2017-11-13T05:26:00", "BV": 153.95309002}, {"O": 0.16712026, "H": 0.16999999, "L": 0.16588, "C": 0.16999999, "V": 1297.98868439, "T": "2017-11-13T05:27:00", "BV": 217.05183537}, {"O": 0.169, "H": 0.17368, "L": 0.169, "C": 0.172, "V": 981.17059574, "T": "2017-11-13T05:28:00", "BV": 168.37440726}, {"O": 0.172, "H": 0.17399999, "L": 0.17100004, "C": 0.17350097, "V": 532.88222353, "T": "2017-11-13T05:29:00", "BV": 91.86303097}, {"O": 0.1733, "H": 0.174, "L": 0.1668, "C": 0.16770001, "V": 423.83839198, "T": "2017-11-13T05:30:00", "BV": 72.24527505}, {"O": 0.16770001, "H": 0.168, "L": 0.16583, "C": 0.166, "V": 392.8280907, "T": "2017-11-13T05:31:00", "BV": 65.55799166}, {"O": 0.166, "H": 0.166, "L": 0.162, "C": 0.16209594, "V": 1646.05945788, "T": "2017-11-13T05:32:00", "BV": 267.98826098}, {"O": 0.1635, "H": 0.164825, "L": 0.16093852, "C": 0.16093852, "V": 974.42721047, "T": "2017-11-13T05:33:00", "BV": 157.67228628}, {"O": 0.16093852, "H": 0.1629999, "L": 0.15962993, "C": 0.16200001, "V": 2167.76218162, "T": "2017-11-13T05:34:00", "BV": 347.35953897}, {"O": 0.16200001, "H": 0.167, "L": 0.1615, "C": 0.16499999, "V": 799.31468874, "T": "2017-11-13T05:35:00", "BV": 131.05570602}, {"O": 0.16499999, "H": 0.17200001, "L": 0.1641, "C": 0.17200001, "V": 465.0684798, "T": "2017-11-13T05:36:00", "BV": 78.24250754}, {"O": 0.17200001, "H": 0.177, "L": 0.17, "C": 0.172788, "V": 1017.76069472, "T": "2017-11-13T05:37:00", "BV": 176.24544966}, {"O": 0.17278799, "H": 0.175, "L": 0.1715, "C": 0.1743, "V": 673.19321685, "T": "2017-11-13T05:38:00", "BV": 116.38134805}, {"O": 0.1743, "H": 0.175, "L": 0.16348506, "C": 0.169, "V": 648.91092344, "T": "2017-11-13T05:39:00", "BV": 110.5585807}, {"O": 0.169, "H": 0.178, "L": 0.16784893, "C": 0.17499999, "V": 463.2620752, "T": "2017-11-13T05:40:00", "BV": 80.04142578}, {"O": 0.17499, "H": 0.18115068, "L": 0.17201, "C": 0.18004385, "V": 633.3556866, "T": "2017-11-13T05:41:00", "BV": 111.96716581}, {"O": 0.1811855, "H": 0.186, "L": 0.18048487, "C": 0.1849, "V": 680.64152241, "T": "2017-11-13T05:42:00", "BV": 125.44249006}, {"O": 0.1849, "H": 0.185, "L": 0.173, "C": 0.179, "V": 834.56494474, "T": "2017-11-13T05:43:00", "BV": 151.59554354}, {"O": 0.179, "H": 0.18198989, "L": 0.179, "C": 0.17999999, "V": 242.59505933, "T": "2017-11-13T05:44:00", "BV": 43.71554525}, {"O": 0.17999999, "H": 0.17999999, "L": 0.1752, "C": 0.17700001, "V": 410.80173856, "T": "2017-11-13T05:45:00", "BV": 72.8698584}, {"O": 0.177, "H": 0.177, "L": 0.17222, "C": 0.17380001, "V": 477.76673576, "T": "2017-11-13T05:46:00", "BV": 83.54305301}, {"O": 0.17380001, "H": 0.17500001, "L": 0.17222001, "C": 0.1749, "V": 412.7743356, "T": "2017-11-13T05:47:00", "BV": 71.67178059}, {"O": 0.174, "H": 0.178, "L": 0.1736, "C": 0.1779, "V": 215.63276125, "T": "2017-11-13T05:48:00", "BV": 37.9857081}, {"O": 0.1779, "H": 0.17900001, "L": 0.17547199, "C": 0.17900001, "V": 225.88677424, "T": "2017-11-13T05:49:00", "BV": 40.1714465}, {"O": 0.17900001, "H": 0.18215048, "L": 0.17900001, "C": 0.18200001, "V": 505.17136476, "T": "2017-11-13T05:50:00", "BV": 91.47840672}, {"O": 0.18215048, "H": 0.18600001, "L": 0.182, "C": 0.18500001, "V": 591.37083056, "T": "2017-11-13T05:51:00", "BV": 109.2538074}, {"O": 0.18500001, "H": 0.18599899, "L": 0.18215048, "C": 0.18290004, "V": 546.06838454, "T": "2017-11-13T05:52:00", "BV": 100.77197249}, {"O": 0.18442124, "H": 0.18442124, "L": 0.18220001, "C": 0.18300005, "V": 177.34039324, "T": "2017-11-13T05:53:00", "BV": 32.55073562}, {"O": 0.18300005, "H": 0.18386794, "L": 0.17810052, "C": 0.17999999, "V": 447.00836468, "T": "2017-11-13T05:54:00", "BV": 81.14604483}, {"O": 0.18, "H": 0.18, "L": 0.175454, "C": 0.17599999, "V": 615.50780941, "T": "2017-11-13T05:55:00", "BV": 109.21246621}, {"O": 0.1759999, "H": 0.17769999, "L": 0.17533, "C": 0.177, "V": 260.31689221, "T": "2017-11-13T05:56:00", "BV": 45.85593149}, {"O": 0.17601759, "H": 0.179, "L": 0.176002, "C": 0.1779, "V": 345.78241765, "T": "2017-11-13T05:57:00", "BV": 61.53428982}, {"O": 0.178, "H": 0.179, "L": 0.1779, "C": 0.179, "V": 170.13032368, "T": "2017-11-13T05:58:00", "BV": 30.39348051}, {"O": 0.17846299, "H": 0.18154748, "L": 0.17800001, "C": 0.181, "V": 341.33300159, "T": "2017-11-13T05:59:00", "BV": 61.40974001}, {"O": 0.18000001, "H": 0.18125459, "L": 0.17800001, "C": 0.179, "V": 201.78321978, "T": "2017-11-13T06:00:00", "BV": 36.23676354}, {"O": 0.179, "H": 0.17919, "L": 0.17646899, "C": 0.17651, "V": 216.35078434, "T": "2017-11-13T06:01:00", "BV": 38.43012829}, {"O": 0.17651, "H": 0.177, "L": 0.174, "C": 0.17467699, "V": 400.49112367, "T": "2017-11-13T06:02:00", "BV": 70.36313757}, {"O": 0.17467699, "H": 0.17599999, "L": 0.17309999, "C": 0.17419556, "V": 232.88014492, "T": "2017-11-13T06:03:00", "BV": 40.68972098}, {"O": 0.17419556, "H": 0.17419556, "L": 0.1725016, "C": 0.1727, "V": 141.96704132, "T": "2017-11-13T06:04:00", "BV": 24.53598938}, {"O": 0.1727, "H": 0.1741, "L": 0.1721, "C": 0.1741, "V": 170.43491658, "T": "2017-11-13T06:05:00", "BV": 29.46155394}, {"O": 0.1741, "H": 0.1799, "L": 0.17300001, "C": 0.17857999, "V": 390.24087138, "T": "2017-11-13T06:06:00", "BV": 68.92953346}, {"O": 0.17700001, "H": 0.17848176, "L": 0.17500002, "C": 0.17500004, "V": 190.64808312, "T": "2017-11-13T06:07:00", "BV": 33.64016809}, {"O": 0.17552001, "H": 0.177, "L": 0.17317318, "C": 0.17317801, "V": 143.5473441, "T": "2017-11-13T06:08:00", "BV": 25.09332684}, {"O": 0.174, "H": 0.174, "L": 0.172315, "C": 0.17317318, "V": 92.18151401, "T": "2017-11-13T06:09:00", "BV": 15.9527801}, {"O": 0.173, "H": 0.17317318, "L": 0.16870052, "C": 0.16870052, "V": 394.42429093, "T": "2017-11-13T06:10:00", "BV": 67.64670756}, {"O": 0.17, "H": 0.1721, "L": 0.167, "C": 0.1721, "V": 383.76631136, "T": "2017-11-13T06:11:00", "BV": 65.0346443}, {"O": 0.172, "H": 0.17258692, "L": 0.17, "C": 0.1719, "V": 109.89377529, "T": "2017-11-13T06:12:00", "BV": 18.8534253}, {"O": 0.17189999, "H": 0.1719, "L": 0.1698, "C": 0.171, "V": 164.36940724, "T": "2017-11-13T06:13:00", "BV": 28.02973397}, {"O": 0.171, "H": 0.1712, "L": 0.17003468, "C": 0.17010003, "V": 97.99256506, "T": "2017-11-13T06:14:00", "BV": 16.72807405}, {"O": 0.17010003, "H": 0.172, "L": 0.1701, "C": 0.1715, "V": 203.81417579, "T": "2017-11-13T06:15:00", "BV": 34.87597762}, {"O": 0.1719, "H": 0.17659998, "L": 0.1719, "C": 0.17556, "V": 141.82038777, "T": "2017-11-13T06:16:00", "BV": 24.75582856}, {"O": 0.1756, "H": 0.18017318, "L": 0.17556, "C": 0.17999999, "V": 352.41827199, "T": "2017-11-13T06:17:00", "BV": 63.04782097}, {"O": 0.18, "H": 0.1805, "L": 0.17703482, "C": 0.17703482, "V": 183.75912591, "T": "2017-11-13T06:18:00", "BV": 32.86459521}, {"O": 0.17703482, "H": 0.17703493, "L": 0.17507, "C": 0.17703493, "V": 147.96366496, "T": "2017-11-13T06:19:00", "BV": 26.14252959}, {"O": 0.17703493, "H": 0.1805, "L": 0.177034, "C": 0.17999891, "V": 100.03355448, "T": "2017-11-13T06:20:00", "BV": 17.95408186}, {"O": 0.17931663, "H": 0.1815, "L": 0.17791654, "C": 0.18123596, "V": 200.33557095, "T": "2017-11-13T06:21:00", "BV": 36.05403399}, {"O": 0.18123596, "H": 0.18422804, "L": 0.18, "C": 0.1816, "V": 321.46136805, "T": "2017-11-13T06:22:00", "BV": 58.68146304}, {"O": 0.1816, "H": 0.18331662, "L": 0.17818827, "C": 0.17839999, "V": 236.56052094, "T": "2017-11-13T06:23:00", "BV": 42.91210341}, {"O": 0.17898, "H": 0.18, "L": 0.1775, "C": 0.17800001, "V": 127.18359935, "T": "2017-11-13T06:24:00", "BV": 22.65551506}, {"O": 0.178, "H": 0.18, "L": 0.178, "C": 0.1789105, "V": 92.42582107, "T": "2017-11-13T06:25:00", "BV": 16.51148989}, {"O": 0.1789105, "H": 0.18075908, "L": 0.17849999, "C": 0.18075908, "V": 170.63304751, "T": "2017-11-13T06:26:00", "BV": 30.59364202}, {"O": 0.1805, "H": 0.1805, "L": 0.17750031, "C": 0.17785837, "V": 283.70051158, "T": "2017-11-13T06:27:00", "BV": 50.64294383}, {"O": 0.17751, "H": 0.17899998, "L": 0.17751, "C": 0.17899998, "V": 46.50779088, "T": "2017-11-13T06:28:00", "BV": 8.27843032}, {"O": 0.17899998, "H": 0.18028501, "L": 0.178, "C": 0.180285, "V": 115.76599664, "T": "2017-11-13T06:29:00", "BV": 20.8225688}, {"O": 0.180285, "H": 0.18049999, "L": 0.17800002, "C": 0.18000001, "V": 95.90673393, "T": "2017-11-13T06:30:00", "BV": 17.17342421}, {"O": 0.180284, "H": 0.18099996, "L": 0.179, "C": 0.17999998, "V": 167.66691753, "T": "2017-11-13T06:31:00", "BV": 30.18032823}, {"O": 0.179108, "H": 0.18088969, "L": 0.17803332, "C": 0.18, "V": 143.84389522, "T": "2017-11-13T06:32:00", "BV": 25.87652645}, {"O": 0.17999998, "H": 0.18088, "L": 0.17999998, "C": 0.18, "V": 51.62875724, "T": "2017-11-13T06:33:00", "BV": 9.29488163}, {"O": 0.18, "H": 0.18089, "L": 0.18, "C": 0.18089, "V": 42.5671941, "T": "2017-11-13T06:34:00", "BV": 7.67465522}, {"O": 0.18088961, "H": 0.183, "L": 0.1808896, "C": 0.18199998, "V": 147.21378761, "T": "2017-11-13T06:35:00", "BV": 26.73447828}, {"O": 0.18199994, "H": 0.182062, "L": 0.18000499, "C": 0.18120018, "V": 209.1857832, "T": "2017-11-13T06:36:00", "BV": 37.93111984}, {"O": 0.182, "H": 0.182, "L": 0.18120017, "C": 0.18189999, "V": 100.00150196, "T": "2017-11-13T06:37:00", "BV": 18.14940205}, {"O": 0.18189999, "H": 0.181999, "L": 0.17810001, "C": 0.17815353, "V": 328.10932115, "T": "2017-11-13T06:38:00", "BV": 59.20757362}, {"O": 0.17815353, "H": 0.181, "L": 0.17810002, "C": 0.18045, "V": 98.73829006, "T": "2017-11-13T06:39:00", "BV": 17.7967807}, {"O": 0.1805475, "H": 0.181, "L": 0.18001504, "C": 0.18016482, "V": 140.13523373, "T": "2017-11-13T06:40:00", "BV": 25.25582151}, {"O": 0.18045, "H": 0.1818, "L": 0.18000001, "C": 0.18000001, "V": 103.20465138, "T": "2017-11-13T06:41:00", "BV": 18.64312681}, {"O": 0.18001506, "H": 0.18001506, "L": 0.17900001, "C": 0.18, "V": 130.73547838, "T": "2017-11-13T06:42:00", "BV": 23.50810519}, {"O": 0.17999999, "H": 0.181, "L": 0.17989901, "C": 0.181, "V": 177.52947456, "T": "2017-11-13T06:43:00", "BV": 32.0350218}, {"O": 0.1809999, "H": 0.18299999, "L": 0.18, "C": 0.1829998, "V": 176.8046439, "T": "2017-11-13T06:44:00", "BV": 32.07104307}, {"O": 0.1829999, "H": 0.185, "L": 0.1829998, "C": 0.185, "V": 220.77794226, "T": "2017-11-13T06:45:00", "BV": 40.69546523}, {"O": 0.185, "H": 0.18895776, "L": 0.18490926, "C": 0.18884366, "V": 336.04506336, "T": "2017-11-13T06:46:00", "BV": 63.00105677}, {"O": 0.18884366, "H": 0.19279999, "L": 0.1875, "C": 0.19, "V": 459.43764645, "T": "2017-11-13T06:47:00", "BV": 86.84979977}, {"O": 0.19, "H": 0.19336864, "L": 0.19, "C": 0.1920353, "V": 387.14626574, "T": "2017-11-13T06:48:00", "BV": 74.3749066}, {"O": 0.1920353, "H": 0.19496052, "L": 0.19150001, "C": 0.19496052, "V": 376.08619697, "T": "2017-11-13T06:49:00", "BV": 72.58106757}, {"O": 0.19418545, "H": 0.19516, "L": 0.19100001, "C": 0.192, "V": 587.16311562, "T": "2017-11-13T06:50:00", "BV": 113.95032256}, {"O": 0.19200701, "H": 0.19299892, "L": 0.19100001, "C": 0.192, "V": 208.65684673, "T": "2017-11-13T06:51:00", "BV": 40.07766995}, {"O": 0.192, "H": 0.192983, "L": 0.19051101, "C": 0.191, "V": 178.0086646, "T": "2017-11-13T06:52:00", "BV": 34.08637551}, {"O": 0.191, "H": 0.192, "L": 0.187415, "C": 0.192, "V": 473.6693501, "T": "2017-11-13T06:53:00", "BV": 90.03214883}, {"O": 0.19176201, "H": 0.1925, "L": 0.19, "C": 0.19105, "V": 240.39919827, "T": "2017-11-13T06:54:00", "BV": 46.07518026}, {"O": 0.1921, "H": 0.19240375, "L": 0.19100002, "C": 0.19198998, "V": 161.61301089, "T": "2017-11-13T06:55:00", "BV": 31.00177452}, {"O": 0.19176201, "H": 0.19289102, "L": 0.191, "C": 0.19230374, "V": 235.78335243, "T": "2017-11-13T06:56:00", "BV": 45.20746409}, {"O": 0.19230374, "H": 0.19418545, "L": 0.19230374, "C": 0.19298799, "V": 261.52204908, "T": "2017-11-13T06:57:00", "BV": 50.63122589}, {"O": 0.19298799, "H": 0.19578432, "L": 0.192, "C": 0.19532971, "V": 340.10705011, "T": "2017-11-13T06:58:00", "BV": 65.96436755}, {"O": 0.19532971, "H": 0.20123456, "L": 0.19532971, "C": 0.19983199, "V": 819.26341253, "T": "2017-11-13T06:59:00", "BV": 163.14808614}, {"O": 0.19987403, "H": 0.20123456, "L": 0.19883222, "C": 0.20099, "V": 577.17353442, "T": "2017-11-13T07:00:00", "BV": 115.43602251}, {"O": 0.2, "H": 0.20335004, "L": 0.2, "C": 0.203, "V": 619.33513406, "T": "2017-11-13T07:01:00", "BV": 124.88968982}, {"O": 0.203, "H": 0.20700012, "L": 0.2023456, "C": 0.20700012, "V": 451.72733949, "T": "2017-11-13T07:02:00", "BV": 92.38498155}, {"O": 0.20726063, "H": 0.21, "L": 0.20655867, "C": 0.20702008, "V": 1036.236536, "T": "2017-11-13T07:03:00", "BV": 216.3950035}, {"O": 0.20800001, "H": 0.20970439, "L": 0.20701001, "C": 0.208, "V": 542.66053306, "T": "2017-11-13T07:04:00", "BV": 113.05693764}, {"O": 0.20791599, "H": 0.20800011, "L": 0.2047779, "C": 0.205, "V": 618.41695322, "T": "2017-11-13T07:05:00", "BV": 127.9313063}, {"O": 0.205, "H": 0.205, "L": 0.19900001, "C": 0.19959701, "V": 553.5825335, "T": "2017-11-13T07:06:00", "BV": 112.2345511}, {"O": 0.19959701, "H": 0.20145971, "L": 0.19650892, "C": 0.1985, "V": 736.7898593, "T": "2017-11-13T07:07:00", "BV": 145.96107999}, {"O": 0.1985, "H": 0.20442613, "L": 0.1985, "C": 0.20372922, "V": 449.63071754, "T": "2017-11-13T07:08:00", "BV": 90.90619467}, {"O": 0.203, "H": 0.204, "L": 0.1985, "C": 0.1985, "V": 423.64189404, "T": "2017-11-13T07:09:00", "BV": 85.74875541}, {"O": 0.19901, "H": 0.2, "L": 0.19900003, "C": 0.19943855, "V": 129.98246456, "T": "2017-11-13T07:10:00", "BV": 25.94340198}, {"O": 0.1995, "H": 0.199995, "L": 0.196, "C": 0.198, "V": 281.90635442, "T": "2017-11-13T07:11:00", "BV": 55.77398452}, {"O": 0.19849999, "H": 0.19849999, "L": 0.19485404, "C": 0.19550029, "V": 152.15202505, "T": "2017-11-13T07:12:00", "BV": 29.86654017}, {"O": 0.19485404, "H": 0.195, "L": 0.18930994, "C": 0.190931, "V": 502.7654975, "T": "2017-11-13T07:13:00", "BV": 96.08617331}, {"O": 0.19001955, "H": 0.1975003, "L": 0.19000016, "C": 0.1975003, "V": 347.36270858, "T": "2017-11-13T07:14:00", "BV": 66.91022383}, {"O": 0.19639993, "H": 0.1997, "L": 0.19473256, "C": 0.19899998, "V": 272.79005236, "T": "2017-11-13T07:15:00", "BV": 54.04723348}, {"O": 0.19869999, "H": 0.1997, "L": 0.19485404, "C": 0.19485404, "V": 228.92468233, "T": "2017-11-13T07:16:00", "BV": 45.18124536}, {"O": 0.195, "H": 0.19681, "L": 0.19377001, "C": 0.19509415, "V": 264.9887811, "T": "2017-11-13T07:17:00", "BV": 51.56076629}, {"O": 0.19500001, "H": 0.197, "L": 0.195, "C": 0.19684281, "V": 172.70928065, "T": "2017-11-13T07:18:00", "BV": 33.93780985}, {"O": 0.19698989, "H": 0.199, "L": 0.19684281, "C": 0.19875112, "V": 74.44463821, "T": "2017-11-13T07:19:00", "BV": 14.69797375}, {"O": 0.19875112, "H": 0.201, "L": 0.19809416, "C": 0.1999, "V": 294.7411029, "T": "2017-11-13T07:20:00", "BV": 58.86047103}, {"O": 0.20059899, "H": 0.20092, "L": 0.1997, "C": 0.20059697, "V": 164.05691365, "T": "2017-11-13T07:21:00", "BV": 32.85396172}, {"O": 0.20059697, "H": 0.20092, "L": 0.19969999, "C": 0.20092, "V": 266.24457176, "T": "2017-11-13T07:22:00", "BV": 53.37421075}, {"O": 0.20092, "H": 0.20399998, "L": 0.20089999, "C": 0.20342499, "V": 196.12023904, "T": "2017-11-13T07:23:00", "BV": 39.71126157}, {"O": 0.20342499, "H": 0.20503, "L": 0.20212504, "C": 0.2045, "V": 320.3288141, "T": "2017-11-13T07:24:00", "BV": 65.39114225}, {"O": 0.2045, "H": 0.2053, "L": 0.2041, "C": 0.20449999, "V": 306.72667846, "T": "2017-11-13T07:25:00", "BV": 62.79575307}, {"O": 0.2042, "H": 0.2042, "L": 0.1995, "C": 0.1995, "V": 382.53320774, "T": "2017-11-13T07:26:00", "BV": 77.176313}, {"O": 0.1995, "H": 0.20181999, "L": 0.19890001, "C": 0.201, "V": 305.71096368, "T": "2017-11-13T07:27:00", "BV": 61.07310842}, {"O": 0.201, "H": 0.20199498, "L": 0.20000002, "C": 0.20027602, "V": 162.38959292, "T": "2017-11-13T07:28:00", "BV": 32.6362321}, {"O": 0.2009, "H": 0.201, "L": 0.2, "C": 0.200001, "V": 134.04369223, "T": "2017-11-13T07:29:00", "BV": 26.83035331}, {"O": 0.200001, "H": 0.20079499, "L": 0.19921104, "C": 0.19996832, "V": 165.68648615, "T": "2017-11-13T07:30:00", "BV": 33.15805161}, {"O": 0.19996832, "H": 0.20079498, "L": 0.1990991, "C": 0.20005, "V": 188.68096959, "T": "2017-11-13T07:31:00", "BV": 37.77156219}, {"O": 0.20005, "H": 0.20237469, "L": 0.20000101, "C": 0.20202211, "V": 83.35459692, "T": "2017-11-13T07:32:00", "BV": 16.76425226}, {"O": 0.20202211, "H": 0.20295999, "L": 0.2, "C": 0.2003, "V": 244.94990166, "T": "2017-11-13T07:33:00", "BV": 49.24147216}, {"O": 0.20000002, "H": 0.201126, "L": 0.2, "C": 0.2000001, "V": 95.05260517, "T": "2017-11-13T07:34:00", "BV": 19.07180133}, {"O": 0.2000001, "H": 0.201821, "L": 0.2, "C": 0.201821, "V": 159.61365589, "T": "2017-11-13T07:35:00", "BV": 32.05862234}, {"O": 0.201821, "H": 0.20337291, "L": 0.200809, "C": 0.202942, "V": 69.92152734, "T": "2017-11-13T07:36:00", "BV": 14.13053494}, {"O": 0.202942, "H": 0.2033729, "L": 0.2025, "C": 0.203, "V": 94.55384268, "T": "2017-11-13T07:37:00", "BV": 19.20649655}, {"O": 0.20336299, "H": 0.204, "L": 0.203, "C": 0.203005, "V": 66.10027073, "T": "2017-11-13T07:38:00", "BV": 13.44820703}, {"O": 0.203373, "H": 0.20492335, "L": 0.2025, "C": 0.20294667, "V": 138.39435133, "T": "2017-11-13T07:39:00", "BV": 28.18169102}, {"O": 0.20294667, "H": 0.20299, "L": 0.200005, "C": 0.201821, "V": 158.306813, "T": "2017-11-13T07:40:00", "BV": 32.00349962}, {"O": 0.201821, "H": 0.201821, "L": 0.2, "C": 0.2, "V": 88.68539191, "T": "2017-11-13T07:41:00", "BV": 17.78345466}, {"O": 0.2, "H": 0.2, "L": 0.19909912, "C": 0.19931508, "V": 86.22483851, "T": "2017-11-13T07:42:00", "BV": 17.21416638}, {"O": 0.19931508, "H": 0.2, "L": 0.1976, "C": 0.1976, "V": 676.9787938, "T": "2017-11-13T07:43:00", "BV": 134.72018021}, {"O": 0.19757576, "H": 0.199, "L": 0.19700001, "C": 0.198, "V": 268.65102774, "T": "2017-11-13T07:44:00", "BV": 53.0639871}, {"O": 0.198, "H": 0.2, "L": 0.19743301, "C": 0.19906915, "V": 307.79462809, "T": "2017-11-13T07:45:00", "BV": 60.9972055}, {"O": 0.1999, "H": 0.1999, "L": 0.1980323, "C": 0.1980323, "V": 102.2113017, "T": "2017-11-13T07:46:00", "BV": 20.33974313}, {"O": 0.198037, "H": 0.198037, "L": 0.19712503, "C": 0.19775, "V": 54.41374045, "T": "2017-11-13T07:47:00", "BV": 10.74258592}, {"O": 0.19775, "H": 0.19775, "L": 0.19622112, "C": 0.196325, "V": 114.17437205, "T": "2017-11-13T07:48:00", "BV": 22.49771708}, {"O": 0.19622112, "H": 0.1969, "L": 0.19522847, "C": 0.19522847, "V": 132.42693531, "T": "2017-11-13T07:49:00", "BV": 25.9624435}, {"O": 0.19600002, "H": 0.19600002, "L": 0.19481361, "C": 0.19481361, "V": 142.70885392, "T": "2017-11-13T07:50:00", "BV": 27.86455207}, {"O": 0.19500001, "H": 0.19500001, "L": 0.19200418, "C": 0.19217547, "V": 142.89641594, "T": "2017-11-13T07:51:00", "BV": 27.60127941}, {"O": 0.19236476, "H": 0.193, "L": 0.19026223, "C": 0.19062993, "V": 200.35539988, "T": "2017-11-13T07:52:00", "BV": 38.39365816}, {"O": 0.19062993, "H": 0.19062993, "L": 0.1867, "C": 0.18711754, "V": 333.40606157, "T": "2017-11-13T07:53:00", "BV": 63.18722766}, {"O": 0.18800001, "H": 0.18800001, "L": 0.18251, "C": 0.184, "V": 275.12455294, "T": "2017-11-13T07:54:00", "BV": 50.85396163}, {"O": 0.184, "H": 0.18799994, "L": 0.18306575, "C": 0.18467108, "V": 502.6480526, "T": "2017-11-13T07:55:00", "BV": 92.81777574}, {"O": 0.18467108, "H": 0.186197, "L": 0.183169, "C": 0.18499999, "V": 161.12275118, "T": "2017-11-13T07:56:00", "BV": 29.71953695}, {"O": 0.18470528, "H": 0.18500001, "L": 0.18318, "C": 0.184, "V": 135.35298856, "T": "2017-11-13T07:57:00", "BV": 24.9111178}, {"O": 0.184, "H": 0.188, "L": 0.184, "C": 0.18786748, "V": 359.72819741, "T": "2017-11-13T07:58:00", "BV": 66.99977302}, {"O": 0.18786748, "H": 0.1888, "L": 0.187, "C": 0.1879, "V": 240.83157059, "T": "2017-11-13T07:59:00", "BV": 45.25765892}, {"O": 0.1879, "H": 0.18797, "L": 0.186, "C": 0.18767953, "V": 152.54649356, "T": "2017-11-13T08:00:00", "BV": 28.5651292}, {"O": 0.18767953, "H": 0.19026223, "L": 0.1870483, "C": 0.18974, "V": 180.75931819, "T": "2017-11-13T08:01:00", "BV": 34.03001716}, {"O": 0.18950001, "H": 0.19199683, "L": 0.1895, "C": 0.19182548, "V": 94.53106595, "T": "2017-11-13T08:02:00", "BV": 18.03373002}, {"O": 0.19113, "H": 0.193, "L": 0.19113, "C": 0.19182548, "V": 79.15226412, "T": "2017-11-13T08:03:00", "BV": 15.20964632}, {"O": 0.192, "H": 0.192, "L": 0.189, "C": 0.189, "V": 164.77710536, "T": "2017-11-13T08:04:00", "BV": 31.4252817}, {"O": 0.18888994, "H": 0.18888994, "L": 0.186, "C": 0.187, "V": 172.85778279, "T": "2017-11-13T08:05:00", "BV": 32.26433381}, {"O": 0.187, "H": 0.19, "L": 0.18680001, "C": 0.188, "V": 50.29463065, "T": "2017-11-13T08:06:00", "BV": 9.46859846}, {"O": 0.19, "H": 0.19, "L": 0.18802, "C": 0.18804, "V": 56.32495996, "T": "2017-11-13T08:07:00", "BV": 10.68852969}, {"O": 0.18899998, "H": 0.189995, "L": 0.187995, "C": 0.18800002, "V": 101.44234061, "T": "2017-11-13T08:08:00", "BV": 19.12191336}, {"O": 0.188, "H": 0.18800003, "L": 0.18700003, "C": 0.18749999, "V": 77.48103917, "T": "2017-11-13T08:09:00", "BV": 14.54118947}, {"O": 0.18749999, "H": 0.1889, "L": 0.18700001, "C": 0.18700001, "V": 73.21744278, "T": "2017-11-13T08:10:00", "BV": 13.74629341}, {"O": 0.18700001, "H": 0.187995, "L": 0.186995, "C": 0.1879, "V": 88.48685674, "T": "2017-11-13T08:11:00", "BV": 16.5562926}, {"O": 0.1879, "H": 0.18981495, "L": 0.18768768, "C": 0.18768768, "V": 127.01287434, "T": "2017-11-13T08:12:00", "BV": 23.90340155}, {"O": 0.18768768, "H": 0.18997997, "L": 0.1875, "C": 0.18800003, "V": 72.52444303, "T": "2017-11-13T08:13:00", "BV": 13.635443}, {"O": 0.1880625, "H": 0.18900003, "L": 0.18700005, "C": 0.18900003, "V": 124.25472824, "T": "2017-11-13T08:14:00", "BV": 23.29541435}, {"O": 0.18900003, "H": 0.18900003, "L": 0.18749999, "C": 0.18760002, "V": 60.73002961, "T": "2017-11-13T08:15:00", "BV": 11.40236469}, {"O": 0.18760002, "H": 0.1889, "L": 0.187, "C": 0.18700005, "V": 121.96471365, "T": "2017-11-13T08:16:00", "BV": 22.8353126}, {"O": 0.18700005, "H": 0.18879999, "L": 0.1868, "C": 0.187, "V": 356.70933773, "T": "2017-11-13T08:17:00", "BV": 66.69842162}, {"O": 0.187, "H": 0.187, "L": 0.1862, "C": 0.1864, "V": 28.98454334, "T": "2017-11-13T08:18:00", "BV": 5.40729899}, {"O": 0.1864, "H": 0.1865, "L": 0.186, "C": 0.18645344, "V": 68.4536592, "T": "2017-11-13T08:19:00", "BV": 12.75832793}, {"O": 0.186, "H": 0.1864, "L": 0.18540119, "C": 0.186, "V": 87.57124794, "T": "2017-11-13T08:20:00", "BV": 16.29233136}, {"O": 0.186, "H": 0.18639992, "L": 0.18525254, "C": 0.186, "V": 95.8450658, "T": "2017-11-13T08:21:00", "BV": 17.8180567}, {"O": 0.186, "H": 0.18639996, "L": 0.18550001, "C": 0.18639996, "V": 63.65347914, "T": "2017-11-13T08:22:00", "BV": 11.849388}, {"O": 0.18600001, "H": 0.18639996, "L": 0.18575, "C": 0.18575001, "V": 68.23464326, "T": "2017-11-13T08:23:00", "BV": 12.69421067}, {"O": 0.18575001, "H": 0.18575001, "L": 0.18525254, "C": 0.18525254, "V": 24.04682399, "T": "2017-11-13T08:24:00", "BV": 4.46390113}, {"O": 0.18525254, "H": 0.18575, "L": 0.18525253, "C": 0.18575, "V": 179.28782595, "T": "2017-11-13T08:25:00", "BV": 33.26628004}, {"O": 0.18575, "H": 0.1882322, "L": 0.18575, "C": 0.186, "V": 204.77993205, "T": "2017-11-13T08:26:00", "BV": 38.23692823}, {"O": 0.186, "H": 0.186, "L": 0.1852, "C": 0.186, "V": 91.41011122, "T": "2017-11-13T08:27:00", "BV": 16.98303036}, {"O": 0.186, "H": 0.186, "L": 0.184, "C": 0.184114, "V": 181.53601738, "T": "2017-11-13T08:28:00", "BV": 33.59242806}, {"O": 0.1845, "H": 0.1845, "L": 0.18251, "C": 0.18294711, "V": 88.95449913, "T": "2017-11-13T08:29:00", "BV": 16.29944461}, {"O": 0.18291052, "H": 0.18294711, "L": 0.181, "C": 0.18122203, "V": 143.99556256, "T": "2017-11-13T08:30:00", "BV": 26.16003949}, {"O": 0.18122203, "H": 0.18125829, "L": 0.1805, "C": 0.18051805, "V": 110.00423911, "T": "2017-11-13T08:31:00", "BV": 19.90243995}, {"O": 0.18051805, "H": 0.1809, "L": 0.18, "C": 0.1805001, "V": 237.52130871, "T": "2017-11-13T08:32:00", "BV": 42.8769987}, {"O": 0.1809, "H": 0.1809, "L": 0.18000001, "C": 0.180495, "V": 122.67909902, "T": "2017-11-13T08:33:00", "BV": 22.13169878}, {"O": 0.18042, "H": 0.1805, "L": 0.17989903, "C": 0.17999998, "V": 212.38801066, "T": "2017-11-13T08:34:00", "BV": 38.2529375}, {"O": 0.17989903, "H": 0.18, "L": 0.1786399, "C": 0.1786399, "V": 401.88717891, "T": "2017-11-13T08:35:00", "BV": 72.13239099}, {"O": 0.1786399, "H": 0.18089999, "L": 0.1786399, "C": 0.179572, "V": 302.9228912, "T": "2017-11-13T08:36:00", "BV": 54.28029785}, {"O": 0.18087999, "H": 0.18087999, "L": 0.17884, "C": 0.17884003, "V": 49.05458463, "T": "2017-11-13T08:37:00", "BV": 8.79680764}, {"O": 0.179, "H": 0.1825, "L": 0.179, "C": 0.18249997, "V": 329.91778893, "T": "2017-11-13T08:38:00", "BV": 59.66530003}, {"O": 0.18249998, "H": 0.185, "L": 0.18166601, "C": 0.18489992, "V": 376.88823848, "T": "2017-11-13T08:39:00", "BV": 69.16013652}, {"O": 0.1842, "H": 0.185, "L": 0.183, "C": 0.1849, "V": 171.03147983, "T": "2017-11-13T08:40:00", "BV": 31.42473532}, {"O": 0.18499999, "H": 0.18510455, "L": 0.18320006, "C": 0.18320006, "V": 100.93355825, "T": "2017-11-13T08:41:00", "BV": 18.59710129}, {"O": 0.18320006, "H": 0.184, "L": 0.18250002, "C": 0.18299, "V": 28.29502311, "T": "2017-11-13T08:42:00", "BV": 5.18807141}, {"O": 0.18299, "H": 0.18349999, "L": 0.1825, "C": 0.1825, "V": 48.3064535, "T": "2017-11-13T08:43:00", "BV": 8.82744035}, {"O": 0.182985, "H": 0.1876, "L": 0.18162011, "C": 0.18300831, "V": 215.58486449, "T": "2017-11-13T08:44:00", "BV": 39.77586773}, {"O": 0.18300831, "H": 0.18300832, "L": 0.1825, "C": 0.1825, "V": 27.07384647, "T": "2017-11-13T08:45:00", "BV": 4.95444811}, {"O": 0.18250001, "H": 0.183005, "L": 0.18166001, "C": 0.1825, "V": 17.40618173, "T": "2017-11-13T08:46:00", "BV": 3.17600253}, {"O": 0.1825, "H": 0.183, "L": 0.18164001, "C": 0.183, "V": 30.54065139, "T": "2017-11-13T08:47:00", "BV": 5.57600201}, {"O": 0.1830001, "H": 0.1845, "L": 0.18260002, "C": 0.18260012, "V": 22.9009235, "T": "2017-11-13T08:48:00", "BV": 4.19117779}, {"O": 0.18260013, "H": 0.18455786, "L": 0.18260013, "C": 0.1843899, "V": 34.69887829, "T": "2017-11-13T08:49:00", "BV": 6.3624806}, {"O": 0.1843899, "H": 0.187, "L": 0.18299906, "C": 0.186, "V": 90.34299276, "T": "2017-11-13T08:50:00", "BV": 16.70009267}, {"O": 0.18709, "H": 0.1880399, "L": 0.186, "C": 0.1880399, "V": 93.52172116, "T": "2017-11-13T08:51:00", "BV": 17.55515523}, {"O": 0.1880399, "H": 0.18851504, "L": 0.18792677, "C": 0.1883, "V": 186.48191603, "T": "2017-11-13T08:52:00", "BV": 35.06824603}, {"O": 0.18843552, "H": 0.188971, "L": 0.1883, "C": 0.1883, "V": 115.38959442, "T": "2017-11-13T08:53:00", "BV": 21.7602922}, {"O": 0.18851504, "H": 0.18941489, "L": 0.1883, "C": 0.18941489, "V": 226.39592623, "T": "2017-11-13T08:54:00", "BV": 42.77989264}, {"O": 0.18941489, "H": 0.19205925, "L": 0.1894, "C": 0.1914, "V": 140.58267742, "T": "2017-11-13T08:55:00", "BV": 26.83114851}, {"O": 0.19199999, "H": 0.19299998, "L": 0.19113, "C": 0.192, "V": 97.33528213, "T": "2017-11-13T08:56:00", "BV": 18.68495063}, {"O": 0.192, "H": 0.1926301, "L": 0.19157, "C": 0.1919999, "V": 252.19664892, "T": "2017-11-13T08:57:00", "BV": 48.45323465}, {"O": 0.1919999, "H": 0.19289999, "L": 0.18934303, "C": 0.1905399, "V": 366.5235457, "T": "2017-11-13T08:58:00", "BV": 69.89869689}, {"O": 0.1905399, "H": 0.19099999, "L": 0.189019, "C": 0.18995699, "V": 114.7041216, "T": "2017-11-13T08:59:00", "BV": 21.78437407}, {"O": 0.18995699, "H": 0.189962, "L": 0.18758, "C": 0.18763749, "V": 107.5838768, "T": "2017-11-13T09:00:00", "BV": 20.32983703}, {"O": 0.18763749, "H": 0.188, "L": 0.18600001, "C": 0.1868, "V": 116.75637909, "T": "2017-11-13T09:01:00", "BV": 21.79736989}, {"O": 0.187, "H": 0.18758, "L": 0.18630004, "C": 0.187, "V": 68.97739429, "T": "2017-11-13T09:02:00", "BV": 12.88409977}, {"O": 0.187, "H": 0.187, "L": 0.18640001, "C": 0.18699, "V": 44.6752786, "T": "2017-11-13T09:03:00", "BV": 8.34990341}, {"O": 0.18699, "H": 0.187, "L": 0.1861, "C": 0.187, "V": 71.20451514, "T": "2017-11-13T09:04:00", "BV": 13.29015684}, {"O": 0.187, "H": 0.189, "L": 0.18699, "C": 0.1881, "V": 65.5455408, "T": "2017-11-13T09:05:00", "BV": 12.30759988}, {"O": 0.18902278, "H": 0.191845, "L": 0.1881, "C": 0.19156998, "V": 103.51979756, "T": "2017-11-13T09:06:00", "BV": 19.72848437}, {"O": 0.19156999, "H": 0.192, "L": 0.19063811, "C": 0.19156999, "V": 69.3188424, "T": "2017-11-13T09:07:00", "BV": 13.26362811}, {"O": 0.1915, "H": 0.1915, "L": 0.18900001, "C": 0.19, "V": 55.63338438, "T": "2017-11-13T09:08:00", "BV": 10.59215278}, {"O": 0.1890201, "H": 0.19059998, "L": 0.18900002, "C": 0.1905619, "V": 100.52518585, "T": "2017-11-13T09:09:00", "BV": 19.06873475}, {"O": 0.1904, "H": 0.1905619, "L": 0.19, "C": 0.1904, "V": 17.69664356, "T": "2017-11-13T09:10:00", "BV": 3.36957954}, {"O": 0.1904, "H": 0.194, "L": 0.19011004, "C": 0.194, "V": 236.04285814, "T": "2017-11-13T09:11:00", "BV": 45.3099153}, {"O": 0.193841, "H": 0.198, "L": 0.19329, "C": 0.19713999, "V": 198.83354163, "T": "2017-11-13T09:12:00", "BV": 38.97257314}, {"O": 0.19713999, "H": 0.19856998, "L": 0.197, "C": 0.1972, "V": 269.4593133, "T": "2017-11-13T09:13:00", "BV": 53.26197941}, {"O": 0.1972, "H": 0.19769, "L": 0.19405899, "C": 0.19427519, "V": 189.25234239, "T": "2017-11-13T09:14:00", "BV": 36.98769351}, {"O": 0.1945, "H": 0.1947, "L": 0.1936823, "C": 0.194, "V": 87.55806215, "T": "2017-11-13T09:15:00", "BV": 17.00108364}, {"O": 0.1939612, "H": 0.19645344, "L": 0.1939612, "C": 0.19643991, "V": 190.22160573, "T": "2017-11-13T09:16:00", "BV": 37.13418255}, {"O": 0.19643991, "H": 0.1981548, "L": 0.19643983, "C": 0.19799996, "V": 118.01371925, "T": "2017-11-13T09:17:00", "BV": 23.31119976}, {"O": 0.1978, "H": 0.198, "L": 0.19699049, "C": 0.19699049, "V": 98.18208381, "T": "2017-11-13T09:18:00", "BV": 19.40194064}, {"O": 0.19699049, "H": 0.1973, "L": 0.19551011, "C": 0.19551011, "V": 88.54254119, "T": "2017-11-13T09:19:00", "BV": 17.35794272}, {"O": 0.19551011, "H": 0.196, "L": 0.194, "C": 0.194, "V": 107.39440442, "T": "2017-11-13T09:20:00", "BV": 20.90559525}, {"O": 0.19428491, "H": 0.195, "L": 0.19329, "C": 0.1936823, "V": 117.48445183, "T": "2017-11-13T09:21:00", "BV": 22.78034547}, {"O": 0.1936823, "H": 0.194995, "L": 0.19320199, "C": 0.193636, "V": 44.34346447, "T": "2017-11-13T09:22:00", "BV": 8.5799711}, {"O": 0.193636, "H": 0.19363602, "L": 0.19227001, "C": 0.19227005, "V": 66.84351292, "T": "2017-11-13T09:23:00", "BV": 12.88030113}, {"O": 0.1929, "H": 0.1929, "L": 0.1923, "C": 0.19230002, "V": 16.14226882, "T": "2017-11-13T09:24:00", "BV": 3.10557147}, {"O": 0.1923, "H": 0.19318712, "L": 0.19227005, "C": 0.19260928, "V": 72.76643951, "T": "2017-11-13T09:25:00", "BV": 14.01663278}, {"O": 0.19250001, "H": 0.19321634, "L": 0.19230003, "C": 0.193, "V": 104.77588899, "T": "2017-11-13T09:26:00", "BV": 20.19650544}, {"O": 0.193, "H": 0.195, "L": 0.19250003, "C": 0.1949889, "V": 89.37443602, "T": "2017-11-13T09:27:00", "BV": 17.34483202}, {"O": 0.1945, "H": 0.196, "L": 0.1945, "C": 0.19518418, "V": 56.5819993, "T": "2017-11-13T09:28:00", "BV": 11.04017654}, {"O": 0.19518418, "H": 0.196, "L": 0.1945, "C": 0.195, "V": 70.21040842, "T": "2017-11-13T09:29:00", "BV": 13.69727534}, {"O": 0.195, "H": 0.1960889, "L": 0.195, "C": 0.19518419, "V": 40.18146604, "T": "2017-11-13T09:30:00", "BV": 7.84785061}, {"O": 0.1951842, "H": 0.195995, "L": 0.195, "C": 0.195, "V": 108.77630128, "T": "2017-11-13T09:31:00", "BV": 21.23341794}, {"O": 0.195, "H": 0.19523651, "L": 0.19251, "C": 0.19286201, "V": 75.18569028, "T": "2017-11-13T09:32:00", "BV": 14.62149403}, {"O": 0.19365057, "H": 0.19400002, "L": 0.192505, "C": 0.1936, "V": 70.25289268, "T": "2017-11-13T09:33:00", "BV": 13.56654815}, {"O": 0.193595, "H": 0.19365057, "L": 0.19285705, "C": 0.1935, "V": 44.52336696, "T": "2017-11-13T09:34:00", "BV": 8.6151725}, {"O": 0.1935, "H": 0.19497, "L": 0.193, "C": 0.193, "V": 28.80511581, "T": "2017-11-13T09:35:00", "BV": 5.57119325}, {"O": 0.193, "H": 0.193, "L": 0.19174548, "C": 0.192, "V": 38.43254158, "T": "2017-11-13T09:36:00", "BV": 7.39731013}, {"O": 0.192, "H": 0.192, "L": 0.18929284, "C": 0.189544, "V": 54.89454896, "T": "2017-11-13T09:37:00", "BV": 10.43984561}, {"O": 0.18950636, "H": 0.19082, "L": 0.189, "C": 0.18905, "V": 120.31134224, "T": "2017-11-13T09:38:00", "BV": 22.77239136}, {"O": 0.18905, "H": 0.19171114, "L": 0.189, "C": 0.19171114, "V": 113.13760677, "T": "2017-11-13T09:39:00", "BV": 21.50395684}, {"O": 0.191706, "H": 0.19250499, "L": 0.19071114, "C": 0.19200001, "V": 60.54090922, "T": "2017-11-13T09:40:00", "BV": 11.60815052}, {"O": 0.19200001, "H": 0.192505, "L": 0.19113331, "C": 0.192, "V": 117.40091025, "T": "2017-11-13T09:41:00", "BV": 22.52791668}, {"O": 0.19171116, "H": 0.1925, "L": 0.19113333, "C": 0.19171199, "V": 32.22767987, "T": "2017-11-13T09:42:00", "BV": 6.18277566}, {"O": 0.19171199, "H": 0.19234, "L": 0.191, "C": 0.19100001, "V": 37.88185431, "T": "2017-11-13T09:43:00", "BV": 7.25652889}, {"O": 0.19105212, "H": 0.192, "L": 0.18997237, "C": 0.19075737, "V": 27.02001896, "T": "2017-11-13T09:44:00", "BV": 5.15252425}, {"O": 0.19075737, "H": 0.19099999, "L": 0.1874163, "C": 0.189, "V": 118.32891383, "T": "2017-11-13T09:45:00", "BV": 22.33105907}, {"O": 0.18712977, "H": 0.1884, "L": 0.184, "C": 0.18499997, "V": 219.61933409, "T": "2017-11-13T09:46:00", "BV": 40.74426649}, {"O": 0.18403156, "H": 0.1849999, "L": 0.181, "C": 0.182, "V": 183.70702557, "T": "2017-11-13T09:47:00", "BV": 33.52241517}, {"O": 0.18299085, "H": 0.183, "L": 0.18180014, "C": 0.182699, "V": 123.84585148, "T": "2017-11-13T09:48:00", "BV": 22.56024441}, {"O": 0.18260765, "H": 0.18549999, "L": 0.182001, "C": 0.18500002, "V": 88.20630976, "T": "2017-11-13T09:49:00", "BV": 16.16177604}, {"O": 0.18536, "H": 0.18786739, "L": 0.185, "C": 0.185, "V": 77.70954269, "T": "2017-11-13T09:50:00", "BV": 14.48740767}, {"O": 0.18432, "H": 0.185, "L": 0.184, "C": 0.185, "V": 51.99610943, "T": "2017-11-13T09:51:00", "BV": 9.58017616}, {"O": 0.1841, "H": 0.186438, "L": 0.18400003, "C": 0.18553401, "V": 106.48557788, "T": "2017-11-13T09:52:00", "BV": 19.75297935}, {"O": 0.186, "H": 0.18786736, "L": 0.18555256, "C": 0.187, "V": 72.54585226, "T": "2017-11-13T09:53:00", "BV": 13.56400114}, {"O": 0.187, "H": 0.1895, "L": 0.187, "C": 0.189, "V": 64.22961953, "T": "2017-11-13T09:54:00", "BV": 12.08554328}, {"O": 0.188975, "H": 0.19, "L": 0.188975, "C": 0.1895, "V": 124.52229766, "T": "2017-11-13T09:55:00", "BV": 23.61139925}, {"O": 0.1897, "H": 0.1918998, "L": 0.18950001, "C": 0.19004, "V": 63.33932204, "T": "2017-11-13T09:56:00", "BV": 12.07218272}, {"O": 0.19053501, "H": 0.19053501, "L": 0.189, "C": 0.18941, "V": 81.5724283, "T": "2017-11-13T09:57:00", "BV": 15.4388421}, {"O": 0.18904178, "H": 0.19, "L": 0.18900001, "C": 0.18900033, "V": 46.47007986, "T": "2017-11-13T09:58:00", "BV": 8.79813959}, {"O": 0.18900033, "H": 0.1895, "L": 0.18897501, "C": 0.18897501, "V": 32.36580106, "T": "2017-11-13T09:59:00", "BV": 6.11711044}, {"O": 0.18897501, "H": 0.189, "L": 0.186856, "C": 0.18702, "V": 32.94315531, "T": "2017-11-13T10:00:00", "BV": 6.18832473}, {"O": 0.187995, "H": 0.18800002, "L": 0.18703892, "C": 0.18800002, "V": 27.11628782, "T": "2017-11-13T10:01:00", "BV": 5.09748805}, {"O": 0.18800002, "H": 0.189, "L": 0.186856, "C": 0.18705785, "V": 43.81164896, "T": "2017-11-13T10:02:00", "BV": 8.21764029}, {"O": 0.187995, "H": 0.187995, "L": 0.18599999, "C": 0.18599999, "V": 33.96984094, "T": "2017-11-13T10:03:00", "BV": 6.34410011}, {"O": 0.185742, "H": 0.185742, "L": 0.18500003, "C": 0.18500003, "V": 42.12085311, "T": "2017-11-13T10:04:00", "BV": 7.81465481}, {"O": 0.18515196, "H": 0.186856, "L": 0.18400007, "C": 0.18685594, "V": 133.89460922, "T": "2017-11-13T10:05:00", "BV": 24.83069576}, {"O": 0.186851, "H": 0.186999, "L": 0.18600002, "C": 0.18600002, "V": 48.71368657, "T": "2017-11-13T10:06:00", "BV": 9.09697037}, {"O": 0.18600002, "H": 0.1860001, "L": 0.184899, "C": 0.1856386, "V": 143.5373397, "T": "2017-11-13T10:07:00", "BV": 26.6845333}, {"O": 0.1856386, "H": 0.18600002, "L": 0.18501501, "C": 0.1855, "V": 87.28427577, "T": "2017-11-13T10:08:00", "BV": 16.2248118}, {"O": 0.1855, "H": 0.18839999, "L": 0.18505601, "C": 0.18839622, "V": 126.38522386, "T": "2017-11-13T10:09:00", "BV": 23.57927361}, {"O": 0.18839622, "H": 0.189, "L": 0.1875, "C": 0.188, "V": 62.43165993, "T": "2017-11-13T10:10:00", "BV": 11.74806177}, {"O": 0.1875009, "H": 0.18839622, "L": 0.18535, "C": 0.18648264, "V": 175.43513519, "T": "2017-11-13T10:11:00", "BV": 32.73299524}, {"O": 0.18748999, "H": 0.1875, "L": 0.18648264, "C": 0.187, "V": 35.69146472, "T": "2017-11-13T10:12:00", "BV": 6.68193845}, {"O": 0.18748, "H": 0.18748, "L": 0.1855, "C": 0.1855, "V": 39.17234796, "T": "2017-11-13T10:13:00", "BV": 7.30423693}, {"O": 0.1855, "H": 0.1855, "L": 0.184, "C": 0.18451, "V": 54.2956499, "T": "2017-11-13T10:14:00", "BV": 10.03114332}, {"O": 0.1844, "H": 0.185, "L": 0.18348265, "C": 0.1835199, "V": 105.65407365, "T": "2017-11-13T10:15:00", "BV": 19.4394488}, {"O": 0.1835199, "H": 0.18443776, "L": 0.18288188, "C": 0.18348265, "V": 61.97344869, "T": "2017-11-13T10:16:00", "BV": 11.37319907}, {"O": 0.1835199, "H": 0.1836, "L": 0.18180015, "C": 0.18300001, "V": 117.12483304, "T": "2017-11-13T10:17:00", "BV": 21.38345994}, {"O": 0.18254419, "H": 0.18442, "L": 0.18200001, "C": 0.18300001, "V": 61.35548696, "T": "2017-11-13T10:18:00", "BV": 11.21055351}, {"O": 0.18300001, "H": 0.18351499, "L": 0.1823, "C": 0.1823, "V": 39.93563998, "T": "2017-11-13T10:19:00", "BV": 7.31008637}, {"O": 0.1823, "H": 0.183, "L": 0.1823, "C": 0.183, "V": 48.60554469, "T": "2017-11-13T10:20:00", "BV": 8.88180473}, {"O": 0.18299501, "H": 0.1835, "L": 0.182995, "C": 0.1835, "V": 90.77131729, "T": "2017-11-13T10:21:00", "BV": 16.6215125}, {"O": 0.1830009, "H": 0.186, "L": 0.1830009, "C": 0.18483499, "V": 65.02533326, "T": "2017-11-13T10:22:00", "BV": 11.97086162}, {"O": 0.18405002, "H": 0.18600015, "L": 0.184005, "C": 0.18483503, "V": 65.02578459, "T": "2017-11-13T10:23:00", "BV": 12.03648788}, {"O": 0.185, "H": 0.18650001, "L": 0.18483504, "C": 0.18610113, "V": 102.15023681, "T": "2017-11-13T10:24:00", "BV": 18.99480519}, {"O": 0.18650001, "H": 0.18650001, "L": 0.1841, "C": 0.1841, "V": 73.08799775, "T": "2017-11-13T10:25:00", "BV": 13.52044042}, {"O": 0.1841, "H": 0.18475168, "L": 0.18220414, "C": 0.1828, "V": 46.08374813, "T": "2017-11-13T10:26:00", "BV": 8.43968222}, {"O": 0.1828, "H": 0.1828, "L": 0.1812301, "C": 0.18200001, "V": 69.06177599, "T": "2017-11-13T10:27:00", "BV": 12.56994528}, {"O": 0.18200001, "H": 0.18300001, "L": 0.18110002, "C": 0.18300001, "V": 59.67242991, "T": "2017-11-13T10:28:00", "BV": 10.86495381}, {"O": 0.18300001, "H": 0.18499997, "L": 0.183, "C": 0.18499996, "V": 55.16022778, "T": "2017-11-13T10:29:00", "BV": 10.16016198}, {"O": 0.18467541, "H": 0.18499997, "L": 0.1839999, "C": 0.18467541, "V": 76.45729812, "T": "2017-11-13T10:30:00", "BV": 14.09064148}, {"O": 0.18447999, "H": 0.18467541, "L": 0.1831, "C": 0.1832199, "V": 19.66869248, "T": "2017-11-13T10:31:00", "BV": 3.62389372}, {"O": 0.1832199, "H": 0.184, "L": 0.1832199, "C": 0.18350001, "V": 23.19470621, "T": "2017-11-13T10:32:00", "BV": 4.25739272}, {"O": 0.18323822, "H": 0.1835, "L": 0.182, "C": 0.1825449, "V": 41.82281429, "T": "2017-11-13T10:33:00", "BV": 7.65266458}, {"O": 0.1825449, "H": 0.18279998, "L": 0.181, "C": 0.18149999, "V": 201.48815674, "T": "2017-11-13T10:34:00", "BV": 36.53251868}, {"O": 0.18149999, "H": 0.182, "L": 0.18122538, "C": 0.18123, "V": 24.95104789, "T": "2017-11-13T10:35:00", "BV": 4.52864678}, {"O": 0.18123, "H": 0.18123, "L": 0.18001, "C": 0.18001, "V": 61.97865467, "T": "2017-11-13T10:36:00", "BV": 11.20260052}, {"O": 0.18091005, "H": 0.18097501, "L": 0.179, "C": 0.179, "V": 175.92296969, "T": "2017-11-13T10:37:00", "BV": 31.64037965}, {"O": 0.17900003, "H": 0.17900003, "L": 0.178, "C": 0.1781536, "V": 226.42656925, "T": "2017-11-13T10:38:00", "BV": 40.40814369}, {"O": 0.1781536, "H": 0.18, "L": 0.17815034, "C": 0.18, "V": 188.29717515, "T": "2017-11-13T10:39:00", "BV": 33.75116893}, {"O": 0.179995, "H": 0.18, "L": 0.17908961, "C": 0.179995, "V": 119.73801533, "T": "2017-11-13T10:40:00", "BV": 21.51115972}, {"O": 0.17998964, "H": 0.179995, "L": 0.178, "C": 0.1788, "V": 143.12752762, "T": "2017-11-13T10:41:00", "BV": 25.58355597}, {"O": 0.1788, "H": 0.179, "L": 0.17800001, "C": 0.1789, "V": 95.31593674, "T": "2017-11-13T10:42:00", "BV": 17.03562869}, {"O": 0.1788, "H": 0.1789, "L": 0.1776002, "C": 0.1787, "V": 113.50615771, "T": "2017-11-13T10:43:00", "BV": 20.24883947}, {"O": 0.1787, "H": 0.1787, "L": 0.17700001, "C": 0.17836855, "V": 85.68923353, "T": "2017-11-13T10:44:00", "BV": 15.20083834}, {"O": 0.17836855, "H": 0.17990499, "L": 0.17733, "C": 0.17836855, "V": 117.36485085, "T": "2017-11-13T10:45:00", "BV": 20.94418579}, {"O": 0.17774689, "H": 0.18, "L": 0.17774689, "C": 0.179905, "V": 172.31198295, "T": "2017-11-13T10:46:00", "BV": 30.85464613}, {"O": 0.179905, "H": 0.18, "L": 0.17774688, "C": 0.17801817, "V": 290.6598729, "T": "2017-11-13T10:47:00", "BV": 51.80240788}, {"O": 0.178332, "H": 0.1785, "L": 0.178005, "C": 0.178332, "V": 116.80421193, "T": "2017-11-13T10:48:00", "BV": 20.82342766}, {"O": 0.17825, "H": 0.179, "L": 0.178, "C": 0.178, "V": 63.38587941, "T": "2017-11-13T10:49:00", "BV": 11.29577465}, {"O": 0.178, "H": 0.17904168, "L": 0.17700001, "C": 0.17825012, "V": 173.23270575, "T": "2017-11-13T10:50:00", "BV": 30.83712129}, {"O": 0.17825012, "H": 0.17954999, "L": 0.177, "C": 0.17889999, "V": 73.86520819, "T": "2017-11-13T10:51:00", "BV": 13.12239813}, {"O": 0.1789, "H": 0.179, "L": 0.17774689, "C": 0.17800001, "V": 71.70452015, "T": "2017-11-13T10:52:00", "BV": 12.77755664}, {"O": 0.17800001, "H": 0.1785, "L": 0.17794689, "C": 0.1782, "V": 118.25589388, "T": "2017-11-13T10:53:00", "BV": 21.05446188}, {"O": 0.1782, "H": 0.1784999, "L": 0.1782, "C": 0.1784999, "V": 36.90163563, "T": "2017-11-13T10:54:00", "BV": 6.58499319}, {"O": 0.17849988, "H": 0.1785, "L": 0.1784, "C": 0.1784, "V": 32.15722736, "T": "2017-11-13T10:55:00", "BV": 5.73743351}, {"O": 0.17837837, "H": 0.1784, "L": 0.1777777, "C": 0.17777787, "V": 70.72710536, "T": "2017-11-13T10:56:00", "BV": 12.61027999}, {"O": 0.17777777, "H": 0.178, "L": 0.1770179, "C": 0.17711824, "V": 53.76114106, "T": "2017-11-13T10:57:00", "BV": 9.54043647}, {"O": 0.17740001, "H": 0.17740001, "L": 0.17700101, "C": 0.17700101, "V": 82.55480875, "T": "2017-11-13T10:58:00", "BV": 14.62684624}, {"O": 0.17711789, "H": 0.17711822, "L": 0.17691125, "C": 0.177, "V": 199.1850395, "T": "2017-11-13T10:59:00", "BV": 35.25746929}, {"O": 0.177, "H": 0.177, "L": 0.175, "C": 0.17600001, "V": 212.48963566, "T": "2017-11-13T11:00:00", "BV": 37.2811898}, {"O": 0.17599998, "H": 0.1769, "L": 0.1750183, "C": 0.1759, "V": 97.51982168, "T": "2017-11-13T11:01:00", "BV": 17.13859083}, {"O": 0.17521101, "H": 0.1759, "L": 0.17521101, "C": 0.17524002, "V": 100.7735169, "T": "2017-11-13T11:02:00", "BV": 17.67103653}, {"O": 0.17524001, "H": 0.17524002, "L": 0.17415, "C": 0.17415003, "V": 137.04897823, "T": "2017-11-13T11:03:00", "BV": 23.99458796}, {"O": 0.17492, "H": 0.17523001, "L": 0.17240123, "C": 0.173913, "V": 336.95986356, "T": "2017-11-13T11:04:00", "BV": 58.53998768}, {"O": 0.174, "H": 0.17522999, "L": 0.17254003, "C": 0.175, "V": 283.72003158, "T": "2017-11-13T11:05:00", "BV": 49.44006573}, {"O": 0.175, "H": 0.17523001, "L": 0.174, "C": 0.174, "V": 87.83156541, "T": "2017-11-13T11:06:00", "BV": 15.37785397}, {"O": 0.17499997, "H": 0.1751, "L": 0.174, "C": 0.1740109, "V": 34.61143123, "T": "2017-11-13T11:07:00", "BV": 6.03216901}, {"O": 0.17401009, "H": 0.175, "L": 0.17401, "C": 0.1741, "V": 61.07232259, "T": "2017-11-13T11:08:00", "BV": 10.62957469}, {"O": 0.1741, "H": 0.175, "L": 0.17401, "C": 0.17401, "V": 49.44463346, "T": "2017-11-13T11:09:00", "BV": 8.61949845}, {"O": 0.17401, "H": 0.17468956, "L": 0.17290002, "C": 0.17290002, "V": 84.37316985, "T": "2017-11-13T11:10:00", "BV": 14.68047382}, {"O": 0.174, "H": 0.174, "L": 0.17290002, "C": 0.17290004, "V": 33.8388285, "T": "2017-11-13T11:11:00", "BV": 5.85591659}, {"O": 0.17290004, "H": 0.17399997, "L": 0.17276802, "C": 0.17280006, "V": 75.78884416, "T": "2017-11-13T11:12:00", "BV": 13.11858714}, {"O": 0.1728001, "H": 0.1728001, "L": 0.17200002, "C": 0.17200002, "V": 65.90150778, "T": "2017-11-13T11:13:00", "BV": 11.36527033}, {"O": 0.17200002, "H": 0.17208, "L": 0.17120005, "C": 0.17172828, "V": 226.77768352, "T": "2017-11-13T11:14:00", "BV": 38.91234249}, {"O": 0.17172828, "H": 0.17176201, "L": 0.17120005, "C": 0.17130006, "V": 150.25634313, "T": "2017-11-13T11:15:00", "BV": 25.75304546}, {"O": 0.17130007, "H": 0.172, "L": 0.171, "C": 0.17100001, "V": 103.86145087, "T": "2017-11-13T11:16:00", "BV": 17.79079695}, {"O": 0.17100745, "H": 0.17130007, "L": 0.17038, "C": 0.17042451, "V": 247.50524165, "T": "2017-11-13T11:17:00", "BV": 42.30673607}, {"O": 0.17054814, "H": 0.1709, "L": 0.17042451, "C": 0.1705, "V": 158.97922943, "T": "2017-11-13T11:18:00", "BV": 27.11196245}, {"O": 0.1705, "H": 0.171, "L": 0.1705, "C": 0.1707, "V": 148.07710509, "T": "2017-11-13T11:19:00", "BV": 25.26482962}, {"O": 0.1707, "H": 0.17280006, "L": 0.17055008, "C": 0.172, "V": 251.42993234, "T": "2017-11-13T11:20:00", "BV": 43.08448957}, {"O": 0.17196293, "H": 0.1767, "L": 0.17196293, "C": 0.17669999, "V": 214.11603091, "T": "2017-11-13T11:21:00", "BV": 37.41023903}, {"O": 0.17582899, "H": 0.1769, "L": 0.1755, "C": 0.1755, "V": 303.5396253, "T": "2017-11-13T11:22:00", "BV": 53.54842834}, {"O": 0.17599999, "H": 0.176, "L": 0.172, "C": 0.17255, "V": 188.52555756, "T": "2017-11-13T11:23:00", "BV": 32.8703861}, {"O": 0.17230004, "H": 0.1740707, "L": 0.17230004, "C": 0.1740707, "V": 57.26060103, "T": "2017-11-13T11:24:00", "BV": 9.94956496}, {"O": 0.17381305, "H": 0.17522998, "L": 0.17310003, "C": 0.1745543, "V": 112.28443981, "T": "2017-11-13T11:25:00", "BV": 19.55333915}, {"O": 0.175, "H": 0.17700001, "L": 0.17455429, "C": 0.177, "V": 140.47230234, "T": "2017-11-13T11:26:00", "BV": 24.68364081}, {"O": 0.177, "H": 0.17987971, "L": 0.17669997, "C": 0.17987971, "V": 188.47828382, "T": "2017-11-13T11:27:00", "BV": 33.53380454}, {"O": 0.17954898, "H": 0.18200001, "L": 0.1792, "C": 0.18199995, "V": 182.74097335, "T": "2017-11-13T11:28:00", "BV": 32.90762178}, {"O": 0.18200001, "H": 0.18229031, "L": 0.178, "C": 0.17882175, "V": 279.6344798, "T": "2017-11-13T11:29:00", "BV": 50.4564437}, {"O": 0.178, "H": 0.17882175, "L": 0.17557949, "C": 0.17791653, "V": 162.10665249, "T": "2017-11-13T11:30:00", "BV": 28.76230633}, {"O": 0.17791653, "H": 0.178, "L": 0.17578056, "C": 0.17776315, "V": 198.27148226, "T": "2017-11-13T11:31:00", "BV": 35.14484809}, {"O": 0.1770009, "H": 0.17776315, "L": 0.17581758, "C": 0.17689997, "V": 125.27672261, "T": "2017-11-13T11:32:00", "BV": 22.16579241}, {"O": 0.17689997, "H": 0.17689997, "L": 0.17440001, "C": 0.17440001, "V": 63.51520974, "T": "2017-11-13T11:33:00", "BV": 11.14498196}, {"O": 0.1748883, "H": 0.17540005, "L": 0.1744, "C": 0.17535018, "V": 92.1254049, "T": "2017-11-13T11:34:00", "BV": 16.1116762}, {"O": 0.17535018, "H": 0.17750108, "L": 0.1748884, "C": 0.177, "V": 134.16834763, "T": "2017-11-13T11:35:00", "BV": 23.59030816}, {"O": 0.177, "H": 0.177, "L": 0.17500005, "C": 0.17550001, "V": 119.47476624, "T": "2017-11-13T11:36:00", "BV": 20.99451522}, {"O": 0.17599, "H": 0.17599, "L": 0.17373001, "C": 0.17464875, "V": 78.73502742, "T": "2017-11-13T11:37:00", "BV": 13.73076041}, {"O": 0.17464875, "H": 0.17464875, "L": 0.17374739, "C": 0.17403104, "V": 60.03740483, "T": "2017-11-13T11:38:00", "BV": 10.45013531}, {"O": 0.17403104, "H": 0.17403108, "L": 0.172, "C": 0.172, "V": 77.5274573, "T": "2017-11-13T11:39:00", "BV": 13.45206903}, {"O": 0.173, "H": 0.17371919, "L": 0.171, "C": 0.17213454, "V": 162.9035612, "T": "2017-11-13T11:40:00", "BV": 28.07354167}, {"O": 0.17289808, "H": 0.17289808, "L": 0.1708, "C": 0.1708, "V": 77.8269905, "T": "2017-11-13T11:41:00", "BV": 13.33120325}, {"O": 0.171, "H": 0.171, "L": 0.17015, "C": 0.17050001, "V": 120.07998827, "T": "2017-11-13T11:42:00", "BV": 20.47336861}, {"O": 0.1708, "H": 0.17084106, "L": 0.1701, "C": 0.17050002, "V": 117.8082385, "T": "2017-11-13T11:43:00", "BV": 20.07757266}, {"O": 0.17041477, "H": 0.17050001, "L": 0.17011, "C": 0.1702, "V": 168.44816982, "T": "2017-11-13T11:44:00", "BV": 28.69556109}, {"O": 0.1702, "H": 0.173, "L": 0.1702, "C": 0.173, "V": 265.33589618, "T": "2017-11-13T11:45:00", "BV": 45.46510908}, {"O": 0.1730204, "H": 0.17333768, "L": 0.1711, "C": 0.1712, "V": 137.46327426, "T": "2017-11-13T11:46:00", "BV": 23.70990534}, {"O": 0.1712, "H": 0.1712, "L": 0.170002, "C": 0.17001999, "V": 154.37714998, "T": "2017-11-13T11:47:00", "BV": 26.30048493}, {"O": 0.17001015, "H": 0.17001999, "L": 0.1700001, "C": 0.17000101, "V": 88.7347665, "T": "2017-11-13T11:48:00", "BV": 15.08557717}, {"O": 0.170001, "H": 0.170018, "L": 0.169, "C": 0.16900001, "V": 1134.08711003, "T": "2017-11-13T11:49:00", "BV": 192.53329932}, {"O": 0.16900001, "H": 0.16930001, "L": 0.168782, "C": 0.1690835, "V": 415.45019813, "T": "2017-11-13T11:50:00", "BV": 70.24031398}, {"O": 0.1690835, "H": 0.16930001, "L": 0.1684523, "C": 0.1691, "V": 258.57551414, "T": "2017-11-13T11:51:00", "BV": 43.70017123}, {"O": 0.1691, "H": 0.1693, "L": 0.1683, "C": 0.1685, "V": 79.22093101, "T": "2017-11-13T11:52:00", "BV": 13.37687563}, {"O": 0.1685, "H": 0.169, "L": 0.167971, "C": 0.168, "V": 151.81485289, "T": "2017-11-13T11:53:00", "BV": 25.5233245}, {"O": 0.168, "H": 0.168, "L": 0.16699333, "C": 0.16749308, "V": 115.74347731, "T": "2017-11-13T11:54:00", "BV": 19.39547161}, {"O": 0.16699333, "H": 0.16749308, "L": 0.16669333, "C": 0.16673331, "V": 116.96885674, "T": "2017-11-13T11:55:00", "BV": 19.52393296}, {"O": 0.16673331, "H": 0.16787101, "L": 0.166125, "C": 0.16787101, "V": 256.46204284, "T": "2017-11-13T11:56:00", "BV": 42.7514052}, {"O": 0.167, "H": 0.16999999, "L": 0.167, "C": 0.16999999, "V": 482.53840966, "T": "2017-11-13T11:57:00", "BV": 80.97035298}, {"O": 0.16999999, "H": 0.1754, "L": 0.16900006, "C": 0.1738536, "V": 591.9157738, "T": "2017-11-13T11:58:00", "BV": 102.0619608}, {"O": 0.1738536, "H": 0.17539992, "L": 0.17, "C": 0.17, "V": 266.45248281, "T": "2017-11-13T11:59:00", "BV": 45.89180887}, {"O": 0.17, "H": 0.170576, "L": 0.16900002, "C": 0.16905003, "V": 315.93723819, "T": "2017-11-13T12:00:00", "BV": 53.495875}, {"O": 0.16999999, "H": 0.17201732, "L": 0.16999999, "C": 0.17201732, "V": 150.78987129, "T": "2017-11-13T12:01:00", "BV": 25.81433477}, {"O": 0.17201732, "H": 0.17201732, "L": 0.16900029, "C": 0.16967176, "V": 130.74979716, "T": "2017-11-13T12:02:00", "BV": 22.29918856}, {"O": 0.16942255, "H": 0.17030006, "L": 0.16900029, "C": 0.16967176, "V": 146.40428681, "T": "2017-11-13T12:03:00", "BV": 24.82896101}, {"O": 0.16967176, "H": 0.17085, "L": 0.1695, "C": 0.17052012, "V": 66.50371327, "T": "2017-11-13T12:04:00", "BV": 11.29665613}, {"O": 0.17052012, "H": 0.1720173, "L": 0.17030008, "C": 0.1705, "V": 133.45802158, "T": "2017-11-13T12:05:00", "BV": 22.83408054}, {"O": 0.1705, "H": 0.17201732, "L": 0.17030007, "C": 0.17130996, "V": 96.28394159, "T": "2017-11-13T12:06:00", "BV": 16.44732881}, {"O": 0.17130996, "H": 0.17230166, "L": 0.17052595, "C": 0.1719, "V": 83.16588261, "T": "2017-11-13T12:07:00", "BV": 14.24727293}, {"O": 0.1715129, "H": 0.17152447, "L": 0.16624, "C": 0.16999992, "V": 265.92023707, "T": "2017-11-13T12:08:00", "BV": 44.87227009}, {"O": 0.16900533, "H": 0.16999999, "L": 0.16762994, "C": 0.1690051, "V": 104.67485133, "T": "2017-11-13T12:09:00", "BV": 17.74216584}, {"O": 0.16985004, "H": 0.16985004, "L": 0.16800008, "C": 0.16870797, "V": 34.46611796, "T": "2017-11-13T12:10:00", "BV": 5.80836418}, {"O": 0.16870797, "H": 0.168713, "L": 0.16786783, "C": 0.168, "V": 60.62253765, "T": "2017-11-13T12:11:00", "BV": 10.19586204}, {"O": 0.16786783, "H": 0.1685, "L": 0.16700002, "C": 0.168, "V": 95.02353479, "T": "2017-11-13T12:12:00", "BV": 15.93429853}, {"O": 0.168, "H": 0.16985012, "L": 0.16700051, "C": 0.16985012, "V": 164.22109458, "T": "2017-11-13T12:13:00", "BV": 27.55879103}, {"O": 0.16985009, "H": 0.17130994, "L": 0.16985009, "C": 0.17115999, "V": 252.21887715, "T": "2017-11-13T12:14:00", "BV": 42.93079023}, {"O": 0.17115999, "H": 0.1715, "L": 0.17000533, "C": 0.17000533, "V": 42.67409002, "T": "2017-11-13T12:15:00", "BV": 7.29639728}, {"O": 0.17000533, "H": 0.17014796, "L": 0.16934073, "C": 0.16985009, "V": 43.10805289, "T": "2017-11-13T12:16:00", "BV": 7.32755821}, {"O": 0.16934901, "H": 0.17, "L": 0.16930001, "C": 0.16999998, "V": 75.13103023, "T": "2017-11-13T12:17:00", "BV": 12.76714001}, {"O": 0.16999998, "H": 0.17154796, "L": 0.1699999, "C": 0.17154796, "V": 211.96107025, "T": "2017-11-13T12:18:00", "BV": 36.10460054}, {"O": 0.17130994, "H": 0.17215998, "L": 0.17000611, "C": 0.17215998, "V": 201.58029938, "T": "2017-11-13T12:19:00", "BV": 34.54217207}, {"O": 0.17180996, "H": 0.17255, "L": 0.17130993, "C": 0.17247204, "V": 178.9263589, "T": "2017-11-13T12:20:00", "BV": 30.71144959}, {"O": 0.17247204, "H": 0.17336664, "L": 0.17150001, "C": 0.17255047, "V": 245.75327487, "T": "2017-11-13T12:21:00", "BV": 42.40946521}, {"O": 0.17336664, "H": 0.1735, "L": 0.17255047, "C": 0.17255047, "V": 109.67641697, "T": "2017-11-13T12:22:00", "BV": 18.99272281}, {"O": 0.17255047, "H": 0.17255047, "L": 0.17111491, "C": 0.171995, "V": 105.43855455, "T": "2017-11-13T12:23:00", "BV": 18.1260068}, {"O": 0.171995, "H": 0.171995, "L": 0.1711, "C": 0.17119316, "V": 74.95404365, "T": "2017-11-13T12:24:00", "BV": 12.83104053}, {"O": 0.17119316, "H": 0.171995, "L": 0.17027237, "C": 0.17111447, "V": 79.93320424, "T": "2017-11-13T12:25:00", "BV": 13.67585148}, {"O": 0.17100006, "H": 0.17234948, "L": 0.17027246, "C": 0.17234948, "V": 66.18756762, "T": "2017-11-13T12:26:00", "BV": 11.33949106}, {"O": 0.17199998, "H": 0.17289, "L": 0.17101004, "C": 0.172, "V": 59.5656452, "T": "2017-11-13T12:27:00", "BV": 10.24780255}, {"O": 0.172, "H": 0.1721139, "L": 0.17167177, "C": 0.172, "V": 95.12981986, "T": "2017-11-13T12:28:00", "BV": 16.35698011}, {"O": 0.1717, "H": 0.17289, "L": 0.1717, "C": 0.1725, "V": 57.6987307, "T": "2017-11-13T12:29:00", "BV": 9.92749725}, {"O": 0.17211392, "H": 0.1735, "L": 0.17211391, "C": 0.1735, "V": 204.29514255, "T": "2017-11-13T12:30:00", "BV": 35.3297847}, {"O": 0.17299999, "H": 0.17336663, "L": 0.17289, "C": 0.173, "V": 72.30706853, "T": "2017-11-13T12:31:00", "BV": 12.51136248}, {"O": 0.17311389, "H": 0.17311389, "L": 0.17101008, "C": 0.17101008, "V": 61.36967526, "T": "2017-11-13T12:32:00", "BV": 10.57386089}, {"O": 0.17101008, "H": 0.17101008, "L": 0.17050001, "C": 0.17050001, "V": 60.71792277, "T": "2017-11-13T12:33:00", "BV": 10.38147893}, {"O": 0.171, "H": 0.1725, "L": 0.17050004, "C": 0.1725, "V": 110.23471471, "T": "2017-11-13T12:34:00", "BV": 18.85398454}, {"O": 0.17101011, "H": 0.1724931, "L": 0.17101011, "C": 0.172, "V": 56.99767232, "T": "2017-11-13T12:35:00", "BV": 9.75524857}, {"O": 0.172, "H": 0.17221999, "L": 0.17101199, "C": 0.17149998, "V": 149.93481983, "T": "2017-11-13T12:36:00", "BV": 25.78049818}, {"O": 0.1711, "H": 0.1715, "L": 0.17101371, "C": 0.17101371, "V": 48.11857237, "T": "2017-11-13T12:37:00", "BV": 8.23307873}, {"O": 0.17102, "H": 0.17102, "L": 0.1707, "C": 0.1707, "V": 47.86206127, "T": "2017-11-13T12:38:00", "BV": 8.18415535}, {"O": 0.1707, "H": 0.17101027, "L": 0.17030001, "C": 0.17100001, "V": 72.68014598, "T": "2017-11-13T12:39:00", "BV": 12.40686959}, {"O": 0.171, "H": 0.1713, "L": 0.17012302, "C": 0.1713, "V": 126.52398219, "T": "2017-11-13T12:40:00", "BV": 21.59673341}, {"O": 0.17100001, "H": 0.17151026, "L": 0.1707, "C": 0.171, "V": 74.01187049, "T": "2017-11-13T12:41:00", "BV": 12.67317185}, {"O": 0.17100001, "H": 0.172307, "L": 0.17100001, "C": 0.17209999, "V": 75.41917089, "T": "2017-11-13T12:42:00", "BV": 12.96861336}, {"O": 0.17221656, "H": 0.173, "L": 0.172, "C": 0.1725, "V": 143.55149869, "T": "2017-11-13T12:43:00", "BV": 24.74208115}, {"O": 0.1724931, "H": 0.1725, "L": 0.17100011, "C": 0.1724931, "V": 84.23600164, "T": "2017-11-13T12:44:00", "BV": 14.50596221}, {"O": 0.1724931, "H": 0.1724931, "L": 0.171, "C": 0.171, "V": 41.68814798, "T": "2017-11-13T12:45:00", "BV": 7.15633219}, {"O": 0.17120001, "H": 0.17120001, "L": 0.16800001, "C": 0.16800001, "V": 209.92383566, "T": "2017-11-13T12:46:00", "BV": 35.57499839}, {"O": 0.16800001, "H": 0.16800001, "L": 0.16700002, "C": 0.16700002, "V": 99.95216948, "T": "2017-11-13T12:47:00", "BV": 16.76155904}, {"O": 0.1672, "H": 0.16728, "L": 0.1666, "C": 0.166931, "V": 139.25288455, "T": "2017-11-13T12:48:00", "BV": 23.25468229}, {"O": 0.166931, "H": 0.166931, "L": 0.16635748, "C": 0.1665003, "V": 155.05864773, "T": "2017-11-13T12:49:00", "BV": 25.83777666}, {"O": 0.1665003, "H": 0.16659999, "L": 0.1657, "C": 0.16582263, "V": 168.82936066, "T": "2017-11-13T12:50:00", "BV": 28.08709302}, {"O": 0.16570003, "H": 0.16582263, "L": 0.16500101, "C": 0.165002, "V": 71.44374411, "T": "2017-11-13T12:51:00", "BV": 11.83236239}, {"O": 0.165002, "H": 0.16570002, "L": 0.165001, "C": 0.16570002, "V": 252.53854696, "T": "2017-11-13T12:52:00", "BV": 41.76146595}, {"O": 0.16593631, "H": 0.16630001, "L": 0.1650001, "C": 0.16630001, "V": 135.87532243, "T": "2017-11-13T12:53:00", "BV": 22.47123224}, {"O": 0.16630001, "H": 0.1666, "L": 0.16520001, "C": 0.1655, "V": 114.37650155, "T": "2017-11-13T12:54:00", "BV": 18.98305861}, {"O": 0.16520103, "H": 0.166, "L": 0.16500545, "C": 0.1655, "V": 76.37776787, "T": "2017-11-13T12:55:00", "BV": 12.63032861}, {"O": 0.16511111, "H": 0.1655, "L": 0.16450001, "C": 0.165, "V": 282.38663281, "T": "2017-11-13T12:56:00", "BV": 46.57223711}, {"O": 0.165, "H": 0.1657, "L": 0.16452776, "C": 0.1657, "V": 251.03688022, "T": "2017-11-13T12:57:00", "BV": 41.42134692}, {"O": 0.16514101, "H": 0.1666, "L": 0.165, "C": 0.16500003, "V": 100.10551967, "T": "2017-11-13T12:58:00", "BV": 16.57448524}, {"O": 0.16514, "H": 0.1665, "L": 0.1647, "C": 0.16629998, "V": 114.62179935, "T": "2017-11-13T12:59:00", "BV": 18.96653531}, {"O": 0.16629998, "H": 0.16629998, "L": 0.16323, "C": 0.16333, "V": 70.5808489, "T": "2017-11-13T13:00:00", "BV": 11.60983499}, {"O": 0.16333, "H": 0.16333, "L": 0.162555, "C": 0.16274445, "V": 77.82636718, "T": "2017-11-13T13:01:00", "BV": 12.68789691}, {"O": 0.16274445, "H": 0.1628, "L": 0.16200404, "C": 0.162165, "V": 87.69674442, "T": "2017-11-13T13:02:00", "BV": 14.24114316}, {"O": 0.16225064, "H": 0.16225064, "L": 0.161368, "C": 0.16142969, "V": 310.93398754, "T": "2017-11-13T13:03:00", "BV": 50.36965536}, {"O": 0.16138001, "H": 0.16138001, "L": 0.16040005, "C": 0.1605, "V": 520.9488711, "T": "2017-11-13T13:04:00", "BV": 83.85753929}, {"O": 0.161, "H": 0.1629, "L": 0.16040005, "C": 0.16099998, "V": 809.54677579, "T": "2017-11-13T13:05:00", "BV": 130.86093754}, {"O": 0.16099998, "H": 0.16309301, "L": 0.16098589, "C": 0.1623, "V": 362.5443211, "T": "2017-11-13T13:06:00", "BV": 58.50944022}, {"O": 0.1621205, "H": 0.1623, "L": 0.16040017, "C": 0.16040017, "V": 108.89948086, "T": "2017-11-13T13:07:00", "BV": 17.57384019}, {"O": 0.161, "H": 0.161, "L": 0.1600001, "C": 0.1600001, "V": 196.76487311, "T": "2017-11-13T13:08:00", "BV": 31.52236018}, {"O": 0.16000025, "H": 0.16015, "L": 0.16000008, "C": 0.1600001, "V": 399.95650535, "T": "2017-11-13T13:09:00", "BV": 63.99470793}, {"O": 0.16000008, "H": 0.1600001, "L": 0.15826, "C": 0.1590403, "V": 1072.3352705, "T": "2017-11-13T13:10:00", "BV": 171.45303826}, {"O": 0.1587504, "H": 0.1625, "L": 0.15826, "C": 0.1610008, "V": 688.70185473, "T": "2017-11-13T13:11:00", "BV": 110.14230085}, {"O": 0.1610008, "H": 0.16340025, "L": 0.16086, "C": 0.162001, "V": 239.74681125, "T": "2017-11-13T13:12:00", "BV": 38.81334734}, {"O": 0.16200101, "H": 0.16288, "L": 0.16, "C": 0.1615, "V": 103.22167502, "T": "2017-11-13T13:13:00", "BV": 16.67712617}, {"O": 0.16155, "H": 0.16155, "L": 0.1596, "C": 0.1606, "V": 81.96544343, "T": "2017-11-13T13:14:00", "BV": 13.14296523}, {"O": 0.1606, "H": 0.1606, "L": 0.1596, "C": 0.1596, "V": 210.0736971, "T": "2017-11-13T13:15:00", "BV": 33.59486478}, {"O": 0.1596, "H": 0.16059999, "L": 0.15832994, "C": 0.15876, "V": 280.56868789, "T": "2017-11-13T13:16:00", "BV": 44.67603668}, {"O": 0.15868909, "H": 0.15876, "L": 0.15785, "C": 0.158, "V": 200.359463, "T": "2017-11-13T13:17:00", "BV": 31.74350922}, {"O": 0.158, "H": 0.158, "L": 0.15674496, "C": 0.15676399, "V": 366.84096142, "T": "2017-11-13T13:18:00", "BV": 57.71099722}, {"O": 0.15679094, "H": 0.15679094, "L": 0.1555162, "C": 0.156001, "V": 310.22120318, "T": "2017-11-13T13:19:00", "BV": 48.38079562}, {"O": 0.15551625, "H": 0.157, "L": 0.15537972, "C": 0.156, "V": 659.77900017, "T": "2017-11-13T13:20:00", "BV": 103.01175949}, {"O": 0.15599999, "H": 0.1575, "L": 0.1552, "C": 0.157, "V": 979.33014098, "T": "2017-11-13T13:21:00", "BV": 153.16413243}, {"O": 0.157, "H": 0.15820097, "L": 0.156, "C": 0.15630001, "V": 285.59910193, "T": "2017-11-13T13:22:00", "BV": 44.72390711}, {"O": 0.1565, "H": 0.161, "L": 0.1563, "C": 0.15806499, "V": 341.58922607, "T": "2017-11-13T13:23:00", "BV": 54.1151652}, {"O": 0.158935, "H": 0.159513, "L": 0.1569859, "C": 0.15700001, "V": 166.06263713, "T": "2017-11-13T13:24:00", "BV": 26.27929281}, {"O": 0.157, "H": 0.15700002, "L": 0.155, "C": 0.155, "V": 412.99220153, "T": "2017-11-13T13:25:00", "BV": 64.35198212}, {"O": 0.15515501, "H": 0.15630003, "L": 0.1531, "C": 0.153883, "V": 229.08143948, "T": "2017-11-13T13:26:00", "BV": 35.48742061}, {"O": 0.153883, "H": 0.153883, "L": 0.15215904, "C": 0.15215904, "V": 362.44204395, "T": "2017-11-13T13:27:00", "BV": 55.36126924}, {"O": 0.15215904, "H": 0.152275, "L": 0.15118888, "C": 0.15118888, "V": 664.68969755, "T": "2017-11-13T13:28:00", "BV": 100.74610141}, {"O": 0.15118889, "H": 0.155, "L": 0.1510005, "C": 0.15468141, "V": 1801.47036772, "T": "2017-11-13T13:29:00", "BV": 274.11258206}, {"O": 0.15468141, "H": 0.156195, "L": 0.153, "C": 0.154, "V": 140.29449933, "T": "2017-11-13T13:30:00", "BV": 21.64761238}, {"O": 0.154, "H": 0.1562, "L": 0.15368063, "C": 0.15515511, "V": 237.41343668, "T": "2017-11-13T13:31:00", "BV": 36.82514875}, {"O": 0.15515512, "H": 0.155922, "L": 0.154, "C": 0.15515512, "V": 162.45081538, "T": "2017-11-13T13:32:00", "BV": 25.18411288}, {"O": 0.15515512, "H": 0.15893, "L": 0.15515512, "C": 0.15782071, "V": 255.68116396, "T": "2017-11-13T13:33:00", "BV": 40.26829421}, {"O": 0.158, "H": 0.1596, "L": 0.15670134, "C": 0.1596, "V": 323.19090381, "T": "2017-11-13T13:34:00", "BV": 51.10624102}, {"O": 0.15952639, "H": 0.162, "L": 0.15952639, "C": 0.1619354, "V": 407.96198962, "T": "2017-11-13T13:35:00", "BV": 65.88532732}, {"O": 0.16199899, "H": 0.16403092, "L": 0.1619, "C": 0.1639769, "V": 278.14413024, "T": "2017-11-13T13:36:00", "BV": 45.25640935}, {"O": 0.1639769, "H": 0.164, "L": 0.162, "C": 0.1639769, "V": 333.32169032, "T": "2017-11-13T13:37:00", "BV": 54.26653518}, {"O": 0.164, "H": 0.1665, "L": 0.164, "C": 0.1665, "V": 351.31331356, "T": "2017-11-13T13:38:00", "BV": 58.1595467}, {"O": 0.1664735, "H": 0.17, "L": 0.166, "C": 0.16907601, "V": 380.80500591, "T": "2017-11-13T13:39:00", "BV": 63.94735002}, {"O": 0.16907601, "H": 0.1700008, "L": 0.1665, "C": 0.16734735, "V": 476.11073793, "T": "2017-11-13T13:40:00", "BV": 80.12332799}, {"O": 0.167, "H": 0.16799, "L": 0.16600002, "C": 0.1665, "V": 456.46769226, "T": "2017-11-13T13:41:00", "BV": 76.15474024}, {"O": 0.1665, "H": 0.167, "L": 0.166, "C": 0.16678908, "V": 181.68633419, "T": "2017-11-13T13:42:00", "BV": 30.22664781}, {"O": 0.167, "H": 0.167, "L": 0.16649999, "C": 0.16678908, "V": 133.89300403, "T": "2017-11-13T13:43:00", "BV": 22.33760221}, {"O": 0.16649999, "H": 0.16678908, "L": 0.16322544, "C": 0.16322544, "V": 293.72229983, "T": "2017-11-13T13:44:00", "BV": 48.60174455}, {"O": 0.16365, "H": 0.16410456, "L": 0.16199911, "C": 0.16200101, "V": 434.62753539, "T": "2017-11-13T13:45:00", "BV": 70.83142975}, {"O": 0.1625, "H": 0.166, "L": 0.162001, "C": 0.16599999, "V": 157.83538014, "T": "2017-11-13T13:46:00", "BV": 26.00469787}, {"O": 0.16554155, "H": 0.169, "L": 0.16554151, "C": 0.168425, "V": 246.29022298, "T": "2017-11-13T13:47:00", "BV": 41.11616275}, {"O": 0.16835999, "H": 0.16899995, "L": 0.16665001, "C": 0.16665001, "V": 169.83143616, "T": "2017-11-13T13:48:00", "BV": 28.58508273}, {"O": 0.16835989, "H": 0.1683599, "L": 0.16630702, "C": 0.16665002, "V": 186.37670879, "T": "2017-11-13T13:49:00", "BV": 31.06250283}, {"O": 0.16702, "H": 0.16702, "L": 0.16642502, "C": 0.16665002, "V": 103.37282982, "T": "2017-11-13T13:50:00", "BV": 17.25802}, {"O": 0.16665002, "H": 0.166995, "L": 0.16630702, "C": 0.1669, "V": 103.03260301, "T": "2017-11-13T13:51:00", "BV": 17.17883014}, {"O": 0.16678908, "H": 0.16835998, "L": 0.16678908, "C": 0.16800001, "V": 207.17715124, "T": "2017-11-13T13:52:00", "BV": 34.70682431}, {"O": 0.16817769, "H": 0.1732, "L": 0.16710001, "C": 0.17275961, "V": 519.1662136, "T": "2017-11-13T13:53:00", "BV": 88.80066644}, {"O": 0.17275961, "H": 0.1775, "L": 0.17275959, "C": 0.1775, "V": 587.31539144, "T": "2017-11-13T13:54:00", "BV": 103.11265713}, {"O": 0.17687529, "H": 0.18240001, "L": 0.17687529, "C": 0.18100001, "V": 965.44351623, "T": "2017-11-13T13:55:00", "BV": 173.82329624}, {"O": 0.181, "H": 0.18467999, "L": 0.17999999, "C": 0.18111009, "V": 1305.97734629, "T": "2017-11-13T13:56:00", "BV": 237.60967949}, {"O": 0.18199998, "H": 0.18300999, "L": 0.177, "C": 0.17702512, "V": 1249.5802586, "T": "2017-11-13T13:57:00", "BV": 225.73532092}, {"O": 0.1770667, "H": 0.17785402, "L": 0.17464866, "C": 0.17498418, "V": 512.52980958, "T": "2017-11-13T13:58:00", "BV": 90.16140276}, {"O": 0.17466001, "H": 0.17499999, "L": 0.1723792, "C": 0.17498999, "V": 529.93606268, "T": "2017-11-13T13:59:00", "BV": 92.09445238}, {"O": 0.17456812, "H": 0.17699998, "L": 0.17355, "C": 0.17579999, "V": 420.25167275, "T": "2017-11-13T14:00:00", "BV": 73.53590592}, {"O": 0.17579999, "H": 0.17736724, "L": 0.175, "C": 0.17679987, "V": 339.8274243, "T": "2017-11-13T14:01:00", "BV": 59.82878568}, {"O": 0.17736724, "H": 0.17746112, "L": 0.17350001, "C": 0.17564164, "V": 267.41729141, "T": "2017-11-13T14:02:00", "BV": 47.08617932}, {"O": 0.17564164, "H": 0.1766, "L": 0.175, "C": 0.1766, "V": 182.64310485, "T": "2017-11-13T14:03:00", "BV": 32.11683859}, {"O": 0.17659998, "H": 0.17819999, "L": 0.176, "C": 0.17800005, "V": 325.00391371, "T": "2017-11-13T14:04:00", "BV": 57.57477199}, {"O": 0.17800005, "H": 0.181, "L": 0.17796999, "C": 0.18095983, "V": 363.32161713, "T": "2017-11-13T14:05:00", "BV": 65.18495532}, {"O": 0.18095983, "H": 0.18300999, "L": 0.18021178, "C": 0.183, "V": 489.73095212, "T": "2017-11-13T14:06:00", "BV": 88.97016845}, {"O": 0.183, "H": 0.18509999, "L": 0.183, "C": 0.184, "V": 514.04251113, "T": "2017-11-13T14:07:00", "BV": 94.70302424}, {"O": 0.18405, "H": 0.18499998, "L": 0.18204192, "C": 0.1830009, "V": 633.72778222, "T": "2017-11-13T14:08:00", "BV": 116.37470724}, {"O": 0.1830009, "H": 0.18399999, "L": 0.1815, "C": 0.18300844, "V": 485.75569636, "T": "2017-11-13T14:09:00", "BV": 88.76952358}, {"O": 0.18300844, "H": 0.18479999, "L": 0.1825, "C": 0.18428614, "V": 319.86692415, "T": "2017-11-13T14:10:00", "BV": 58.83225609}, {"O": 0.18468499, "H": 0.184685, "L": 0.18300092, "C": 0.18345302, "V": 320.82482492, "T": "2017-11-13T14:11:00", "BV": 59.05035919}, {"O": 0.18345302, "H": 0.185, "L": 0.18201223, "C": 0.185, "V": 320.48762398, "T": "2017-11-13T14:12:00", "BV": 58.74920914}, {"O": 0.18471, "H": 0.192, "L": 0.18471, "C": 0.19199999, "V": 713.72031979, "T": "2017-11-13T14:13:00", "BV": 134.24495401}, {"O": 0.192, "H": 0.1964, "L": 0.19111285, "C": 0.195914, "V": 859.71157871, "T": "2017-11-13T14:14:00", "BV": 166.82713906}, {"O": 0.196, "H": 0.1976956, "L": 0.196, "C": 0.1964, "V": 1184.11870412, "T": "2017-11-13T14:15:00", "BV": 233.27378723}, {"O": 0.1964, "H": 0.1985, "L": 0.196, "C": 0.1985, "V": 472.44828722, "T": "2017-11-13T14:16:00", "BV": 93.27000552}, {"O": 0.1985, "H": 0.20492334, "L": 0.1985, "C": 0.20489997, "V": 1837.71036492, "T": "2017-11-13T14:17:00", "BV": 370.5833927}, {"O": 0.20489997, "H": 0.2075003, "L": 0.204, "C": 0.207, "V": 1207.17416896, "T": "2017-11-13T14:18:00", "BV": 247.90526619}, {"O": 0.207, "H": 0.211, "L": 0.207, "C": 0.21045, "V": 1235.3607294, "T": "2017-11-13T14:19:00", "BV": 258.85856197}, {"O": 0.21045, "H": 0.211777, "L": 0.1941, "C": 0.19999999, "V": 1758.4644397, "T": "2017-11-13T14:20:00", "BV": 359.47996063}, {"O": 0.19805823, "H": 0.2, "L": 0.1884, "C": 0.1934449, "V": 1399.51039065, "T": "2017-11-13T14:21:00", "BV": 270.84318443}, {"O": 0.19317001, "H": 0.19966888, "L": 0.19194003, "C": 0.1979, "V": 606.17789838, "T": "2017-11-13T14:22:00", "BV": 117.88689682}, {"O": 0.19966881, "H": 0.21, "L": 0.19700001, "C": 0.202, "V": 1690.27085174, "T": "2017-11-13T14:23:00", "BV": 342.66139223}, {"O": 0.20140001, "H": 0.202, "L": 0.19540001, "C": 0.19540001, "V": 549.99720476, "T": "2017-11-13T14:24:00", "BV": 109.18057802}, {"O": 0.19594981, "H": 0.199, "L": 0.19500002, "C": 0.19799998, "V": 544.39704036, "T": "2017-11-13T14:25:00", "BV": 107.07337768}, {"O": 0.198, "H": 0.2, "L": 0.1962, "C": 0.199, "V": 428.0730203, "T": "2017-11-13T14:26:00", "BV": 85.03361517}, {"O": 0.1984, "H": 0.19989999, "L": 0.19721, "C": 0.1992, "V": 414.17004365, "T": "2017-11-13T14:27:00", "BV": 82.33695964}, {"O": 0.1992, "H": 0.20383929, "L": 0.19899001, "C": 0.20244999, "V": 514.42355351, "T": "2017-11-13T14:28:00", "BV": 103.5064683}, {"O": 0.20242, "H": 0.20498996, "L": 0.202, "C": 0.204499, "V": 399.66722624, "T": "2017-11-13T14:29:00", "BV": 81.53038228}, {"O": 0.2045, "H": 0.20648999, "L": 0.20445, "C": 0.20647997, "V": 496.49748348, "T": "2017-11-13T14:30:00", "BV": 102.15924701}, {"O": 0.20646, "H": 0.2078, "L": 0.202, "C": 0.20200096, "V": 795.61316563, "T": "2017-11-13T14:31:00", "BV": 163.3250747}, {"O": 0.20200096, "H": 0.20200096, "L": 0.19641711, "C": 0.19800001, "V": 544.81671804, "T": "2017-11-13T14:32:00", "BV": 108.38357554}, {"O": 0.19800001, "H": 0.2011962, "L": 0.198, "C": 0.2, "V": 421.42281693, "T": "2017-11-13T14:33:00", "BV": 84.08975944}, {"O": 0.20000001, "H": 0.201, "L": 0.198, "C": 0.198, "V": 338.55065205, "T": "2017-11-13T14:34:00", "BV": 67.61240575}, {"O": 0.198, "H": 0.2, "L": 0.196234, "C": 0.19649504, "V": 462.8461169, "T": "2017-11-13T14:35:00", "BV": 91.47559364}, {"O": 0.19649502, "H": 0.1965, "L": 0.19, "C": 0.19100001, "V": 612.63818526, "T": "2017-11-13T14:36:00", "BV": 118.28433566}, {"O": 0.19100001, "H": 0.19100002, "L": 0.18700005, "C": 0.188, "V": 802.28320271, "T": "2017-11-13T14:37:00", "BV": 151.34858008}, {"O": 0.18710003, "H": 0.1974, "L": 0.18710003, "C": 0.19475, "V": 881.16379829, "T": "2017-11-13T14:38:00", "BV": 168.2122061}, {"O": 0.197, "H": 0.19739998, "L": 0.19115773, "C": 0.19115777, "V": 432.58075008, "T": "2017-11-13T14:39:00", "BV": 83.80725713}, {"O": 0.192, "H": 0.192455, "L": 0.1882, "C": 0.18948999, "V": 226.3094145, "T": "2017-11-13T14:40:00", "BV": 43.00349315}, {"O": 0.18948999, "H": 0.19, "L": 0.18700008, "C": 0.188, "V": 218.14709848, "T": "2017-11-13T14:41:00", "BV": 41.18940063}, {"O": 0.1874, "H": 0.188, "L": 0.18311, "C": 0.186, "V": 514.52538182, "T": "2017-11-13T14:42:00", "BV": 95.64401435}, {"O": 0.18500001, "H": 0.1860863, "L": 0.18270001, "C": 0.183, "V": 368.20123366, "T": "2017-11-13T14:43:00", "BV": 68.0967256}, {"O": 0.18499999, "H": 0.18842843, "L": 0.183, "C": 0.18700005, "V": 514.99982794, "T": "2017-11-13T14:44:00", "BV": 95.24217203}, {"O": 0.18700005, "H": 0.19298998, "L": 0.186, "C": 0.191, "V": 596.17032028, "T": "2017-11-13T14:45:00", "BV": 112.87422773}, {"O": 0.19174599, "H": 0.19471, "L": 0.19174597, "C": 0.19470998, "V": 429.73305087, "T": "2017-11-13T14:46:00", "BV": 82.98316078}, {"O": 0.19470998, "H": 0.19523512, "L": 0.19308422, "C": 0.195, "V": 388.53669831, "T": "2017-11-13T14:47:00", "BV": 75.36128706}, {"O": 0.195, "H": 0.19597591, "L": 0.19013, "C": 0.191, "V": 317.09210493, "T": "2017-11-13T14:48:00", "BV": 61.28871797}, {"O": 0.192, "H": 0.192001, "L": 0.18900621, "C": 0.18902021, "V": 206.99217136, "T": "2017-11-13T14:49:00", "BV": 39.51839567}, {"O": 0.18902022, "H": 0.19140649, "L": 0.1890062, "C": 0.19000001, "V": 218.46257495, "T": "2017-11-13T14:50:00", "BV": 41.47305477}, {"O": 0.191, "H": 0.195, "L": 0.19000001, "C": 0.19475999, "V": 238.66143001, "T": "2017-11-13T14:51:00", "BV": 46.11084987}, {"O": 0.1949, "H": 0.196, "L": 0.192, "C": 0.1939, "V": 286.81314793, "T": "2017-11-13T14:52:00", "BV": 55.68955852}, {"O": 0.19389999, "H": 0.19389999, "L": 0.1911, "C": 0.1929, "V": 149.01700639, "T": "2017-11-13T14:53:00", "BV": 28.62397885}, {"O": 0.19278795, "H": 0.1935, "L": 0.19200014, "C": 0.1935, "V": 83.11949094, "T": "2017-11-13T14:54:00", "BV": 16.02937968}, {"O": 0.1935, "H": 0.1951, "L": 0.19300001, "C": 0.19500012, "V": 360.032258, "T": "2017-11-13T14:55:00", "BV": 70.12051695}, {"O": 0.1951, "H": 0.19651448, "L": 0.1949, "C": 0.196, "V": 411.15245749, "T": "2017-11-13T14:56:00", "BV": 80.45065823}, {"O": 0.196, "H": 0.19628899, "L": 0.1942012, "C": 0.19600001, "V": 305.78539783, "T": "2017-11-13T14:57:00", "BV": 59.85349442}, {"O": 0.19600001, "H": 0.19999998, "L": 0.196, "C": 0.198351, "V": 492.96623257, "T": "2017-11-13T14:58:00", "BV": 97.70648344}, {"O": 0.198351, "H": 0.198351, "L": 0.19600001, "C": 0.19651, "V": 133.24630938, "T": "2017-11-13T14:59:00", "BV": 26.25972062}, {"O": 0.19675689, "H": 0.19675689, "L": 0.195, "C": 0.195, "V": 257.8990408, "T": "2017-11-13T15:00:00", "BV": 50.43889787}, {"O": 0.195, "H": 0.195, "L": 0.19104, "C": 0.1915, "V": 231.19481086, "T": "2017-11-13T15:01:00", "BV": 44.44969906}, {"O": 0.1915, "H": 0.192181, "L": 0.18910001, "C": 0.191995, "V": 487.90104694, "T": "2017-11-13T15:02:00", "BV": 93.02596463}, {"O": 0.192, "H": 0.195, "L": 0.1915, "C": 0.19400001, "V": 132.56445423, "T": "2017-11-13T15:03:00", "BV": 25.6447563}, {"O": 0.1947, "H": 0.19567551, "L": 0.194, "C": 0.195107, "V": 170.64096941, "T": "2017-11-13T15:04:00", "BV": 33.28089063}, {"O": 0.195107, "H": 0.1953566, "L": 0.19357601, "C": 0.1949, "V": 233.77088685, "T": "2017-11-13T15:05:00", "BV": 45.54064306}, {"O": 0.19518, "H": 0.19518, "L": 0.194, "C": 0.195, "V": 160.58526257, "T": "2017-11-13T15:06:00", "BV": 31.30618949}, {"O": 0.19499, "H": 0.19499, "L": 0.192181, "C": 0.192181, "V": 69.42790654, "T": "2017-11-13T15:07:00", "BV": 13.39066908}, {"O": 0.192181, "H": 0.19418, "L": 0.19110002, "C": 0.1935763, "V": 170.14953472, "T": "2017-11-13T15:08:00", "BV": 32.68681839}, {"O": 0.19303985, "H": 0.1943, "L": 0.19303985, "C": 0.193999, "V": 48.46284571, "T": "2017-11-13T15:09:00", "BV": 9.4017429}, {"O": 0.193999, "H": 0.193999, "L": 0.192828, "C": 0.19315, "V": 74.83326176, "T": "2017-11-13T15:10:00", "BV": 14.47736669}, {"O": 0.19315, "H": 0.1938, "L": 0.19100001, "C": 0.19243302, "V": 207.26713191, "T": "2017-11-13T15:11:00", "BV": 39.79114146}, {"O": 0.1923, "H": 0.19243302, "L": 0.19007001, "C": 0.19007003, "V": 125.91440135, "T": "2017-11-13T15:12:00", "BV": 24.02033207}, {"O": 0.1903, "H": 0.1906, "L": 0.189, "C": 0.189, "V": 238.58135261, "T": "2017-11-13T15:13:00", "BV": 45.2953583}, {"O": 0.18929285, "H": 0.18975, "L": 0.18695999, "C": 0.18733303, "V": 223.83241692, "T": "2017-11-13T15:14:00", "BV": 42.07050943}, {"O": 0.18695999, "H": 0.18751, "L": 0.18520001, "C": 0.18520001, "V": 263.43203597, "T": "2017-11-13T15:15:00", "BV": 49.03979654}, {"O": 0.18520001, "H": 0.187505, "L": 0.18418814, "C": 0.18620311, "V": 262.66186437, "T": "2017-11-13T15:16:00", "BV": 48.60446808}, {"O": 0.18569999, "H": 0.18985786, "L": 0.18569999, "C": 0.189, "V": 305.25010542, "T": "2017-11-13T15:17:00", "BV": 57.49681896}, {"O": 0.189, "H": 0.19123344, "L": 0.1852, "C": 0.18982499, "V": 262.40406161, "T": "2017-11-13T15:18:00", "BV": 49.47146589}, {"O": 0.18982499, "H": 0.19, "L": 0.18644489, "C": 0.18799998, "V": 269.93901105, "T": "2017-11-13T15:19:00", "BV": 50.86942487}, {"O": 0.18799998, "H": 0.18799998, "L": 0.18600001, "C": 0.18600002, "V": 164.92837232, "T": "2017-11-13T15:20:00", "BV": 30.80951033}, {"O": 0.18600001, "H": 0.18644488, "L": 0.185, "C": 0.18500001, "V": 120.73269868, "T": "2017-11-13T15:21:00", "BV": 22.42165635}, {"O": 0.1852, "H": 0.185505, "L": 0.18454035, "C": 0.18499999, "V": 81.88849885, "T": "2017-11-13T15:22:00", "BV": 15.15039226}, {"O": 0.18499999, "H": 0.18499999, "L": 0.183, "C": 0.18317569, "V": 212.07136052, "T": "2017-11-13T15:23:00", "BV": 39.02417606}, {"O": 0.18317568, "H": 0.18317569, "L": 0.18100001, "C": 0.1818, "V": 303.94812864, "T": "2017-11-13T15:24:00", "BV": 55.37813539}, {"O": 0.18167923, "H": 0.1818, "L": 0.178901, "C": 0.179, "V": 190.72213355, "T": "2017-11-13T15:25:00", "BV": 34.41245427}, {"O": 0.179, "H": 0.179, "L": 0.1761, "C": 0.17637636, "V": 391.45628751, "T": "2017-11-13T15:26:00", "BV": 69.50488255}, {"O": 0.17637636, "H": 0.1830215, "L": 0.1754, "C": 0.1825, "V": 554.29441979, "T": "2017-11-13T15:27:00", "BV": 99.17578661}, {"O": 0.1825, "H": 0.18317569, "L": 0.18, "C": 0.18, "V": 308.96755883, "T": "2017-11-13T15:28:00", "BV": 56.10167797}, {"O": 0.18, "H": 0.18, "L": 0.177525, "C": 0.17752503, "V": 183.68529657, "T": "2017-11-13T15:29:00", "BV": 32.7439975}, {"O": 0.17752503, "H": 0.17999999, "L": 0.177525, "C": 0.1795, "V": 139.74451105, "T": "2017-11-13T15:30:00", "BV": 24.86105198}, {"O": 0.17999998, "H": 0.18111001, "L": 0.178, "C": 0.179105, "V": 234.6528882, "T": "2017-11-13T15:31:00", "BV": 42.10987518}, {"O": 0.17910024, "H": 0.18459999, "L": 0.17910024, "C": 0.184, "V": 288.8441794, "T": "2017-11-13T15:32:00", "BV": 52.51249131}, {"O": 0.1844, "H": 0.1877, "L": 0.184, "C": 0.1855, "V": 300.51072929, "T": "2017-11-13T15:33:00", "BV": 55.89121862}, {"O": 0.1852, "H": 0.186, "L": 0.18200002, "C": 0.183, "V": 220.64970316, "T": "2017-11-13T15:34:00", "BV": 40.83860386}, {"O": 0.18310003, "H": 0.18459999, "L": 0.18033, "C": 0.181, "V": 169.78834308, "T": "2017-11-13T15:35:00", "BV": 30.99864718}, {"O": 0.18128772, "H": 0.18369998, "L": 0.17961001, "C": 0.18205409, "V": 154.21380543, "T": "2017-11-13T15:36:00", "BV": 28.003083}, {"O": 0.18259568, "H": 0.183103, "L": 0.182, "C": 0.183103, "V": 62.18364277, "T": "2017-11-13T15:37:00", "BV": 11.34500541}, {"O": 0.18205409, "H": 0.18259168, "L": 0.181, "C": 0.182586, "V": 76.48693472, "T": "2017-11-13T15:38:00", "BV": 13.90500302}, {"O": 0.181201, "H": 0.1839, "L": 0.18120002, "C": 0.1839, "V": 56.57778014, "T": "2017-11-13T15:39:00", "BV": 10.34278507}, {"O": 0.183899, "H": 0.18495999, "L": 0.18310839, "C": 0.18409768, "V": 67.84917214, "T": "2017-11-13T15:40:00", "BV": 12.48140937}, {"O": 0.18495998, "H": 0.1851, "L": 0.183899, "C": 0.1851, "V": 130.52753418, "T": "2017-11-13T15:41:00", "BV": 24.0966374}, {"O": 0.185, "H": 0.1868, "L": 0.185, "C": 0.18645345, "V": 145.23182941, "T": "2017-11-13T15:42:00", "BV": 27.04743179}, {"O": 0.1868, "H": 0.18758, "L": 0.18426, "C": 0.18544809, "V": 130.72859333, "T": "2017-11-13T15:43:00", "BV": 24.36932635}, {"O": 0.185, "H": 0.18544809, "L": 0.1831084, "C": 0.1832594, "V": 58.23045397, "T": "2017-11-13T15:44:00", "BV": 10.72903568}, {"O": 0.1832594, "H": 0.1837627, "L": 0.18, "C": 0.180802, "V": 261.62340727, "T": "2017-11-13T15:45:00", "BV": 47.65027312}, {"O": 0.180802, "H": 0.181201, "L": 0.17949876, "C": 0.17999999, "V": 194.99375044, "T": "2017-11-13T15:46:00", "BV": 35.09945275}, {"O": 0.1795, "H": 0.17999999, "L": 0.17818828, "C": 0.17999999, "V": 188.63306536, "T": "2017-11-13T15:47:00", "BV": 33.83079763}, {"O": 0.18, "H": 0.182, "L": 0.1795, "C": 0.17987998, "V": 276.27160155, "T": "2017-11-13T15:48:00", "BV": 49.8984675}, {"O": 0.18039, "H": 0.18198996, "L": 0.179, "C": 0.1796, "V": 99.19371904, "T": "2017-11-13T15:49:00", "BV": 17.85689007}, {"O": 0.1796, "H": 0.18, "L": 0.1789, "C": 0.17985999, "V": 87.60317863, "T": "2017-11-13T15:50:00", "BV": 15.71787658}, {"O": 0.17985999, "H": 0.181, "L": 0.17900002, "C": 0.18080199, "V": 158.96046332, "T": "2017-11-13T15:51:00", "BV": 28.63509896}, {"O": 0.181, "H": 0.18278998, "L": 0.18080199, "C": 0.181818, "V": 134.63165464, "T": "2017-11-13T15:52:00", "BV": 24.48589231}, {"O": 0.18199999, "H": 0.18199999, "L": 0.17923001, "C": 0.18060001, "V": 162.56764829, "T": "2017-11-13T15:53:00", "BV": 29.39241902}, {"O": 0.18021, "H": 0.18099999, "L": 0.17801824, "C": 0.18, "V": 80.08837855, "T": "2017-11-13T15:54:00", "BV": 14.36243024}, {"O": 0.18, "H": 0.18075062, "L": 0.17890001, "C": 0.18075062, "V": 41.33618601, "T": "2017-11-13T15:55:00", "BV": 7.42444569}, {"O": 0.179795, "H": 0.18, "L": 0.179, "C": 0.17931795, "V": 70.257037, "T": "2017-11-13T15:56:00", "BV": 12.59978296}, {"O": 0.17931794, "H": 0.1795, "L": 0.17801824, "C": 0.17890001, "V": 128.09378226, "T": "2017-11-13T15:57:00", "BV": 22.90238731}, {"O": 0.17890001, "H": 0.179995, "L": 0.178, "C": 0.179995, "V": 102.60741116, "T": "2017-11-13T15:58:00", "BV": 18.3492099}, {"O": 0.17900002, "H": 0.1805, "L": 0.179, "C": 0.18, "V": 103.69882613, "T": "2017-11-13T15:59:00", "BV": 18.63669405}, {"O": 0.18, "H": 0.1808, "L": 0.18, "C": 0.18075062, "V": 79.03568871, "T": "2017-11-13T16:00:00", "BV": 14.25280019}, {"O": 0.1808, "H": 0.185, "L": 0.1808, "C": 0.1830459, "V": 382.54420566, "T": "2017-11-13T16:01:00", "BV": 69.90039608}, {"O": 0.1830459, "H": 0.18355997, "L": 0.18, "C": 0.1805, "V": 164.38549745, "T": "2017-11-13T16:02:00", "BV": 29.89584675}, {"O": 0.181, "H": 0.18115, "L": 0.18080199, "C": 0.181, "V": 62.71480054, "T": "2017-11-13T16:03:00", "BV": 11.34697794}, {"O": 0.18198999, "H": 0.18199, "L": 0.181, "C": 0.1818, "V": 44.22927893, "T": "2017-11-13T16:04:00", "BV": 8.02749072}, {"O": 0.18153002, "H": 0.18347999, "L": 0.18112001, "C": 0.18298264, "V": 137.13514776, "T": "2017-11-13T16:05:00", "BV": 24.97341284}, {"O": 0.18298264, "H": 0.188, "L": 0.1823, "C": 0.18704002, "V": 324.87848468, "T": "2017-11-13T16:06:00", "BV": 60.15640195}, {"O": 0.18768998, "H": 0.193526, "L": 0.18700001, "C": 0.19347999, "V": 663.51551123, "T": "2017-11-13T16:07:00", "BV": 126.00734475}, {"O": 0.19347998, "H": 0.19499901, "L": 0.19102729, "C": 0.19346991, "V": 431.32246231, "T": "2017-11-13T16:08:00", "BV": 83.39702893}, {"O": 0.19346991, "H": 0.19347988, "L": 0.1866, "C": 0.18878029, "V": 301.69636131, "T": "2017-11-13T16:09:00", "BV": 57.3039485}, {"O": 0.188, "H": 0.1896005, "L": 0.18700002, "C": 0.18896992, "V": 200.58475614, "T": "2017-11-13T16:10:00", "BV": 37.73445322}, {"O": 0.188005, "H": 0.18899999, "L": 0.1866, "C": 0.18700007, "V": 275.1018115, "T": "2017-11-13T16:11:00", "BV": 51.52622853}, {"O": 0.1866, "H": 0.18764485, "L": 0.18645343, "C": 0.18699499, "V": 172.78637785, "T": "2017-11-13T16:12:00", "BV": 32.30755246}, {"O": 0.186995, "H": 0.18699997, "L": 0.186, "C": 0.1862, "V": 62.09081566, "T": "2017-11-13T16:13:00", "BV": 11.57196977}, {"O": 0.1864, "H": 0.1879, "L": 0.18620002, "C": 0.18650001, "V": 220.24889495, "T": "2017-11-13T16:14:00", "BV": 41.17868261}, {"O": 0.18699999, "H": 0.18960045, "L": 0.18699999, "C": 0.189, "V": 125.40752056, "T": "2017-11-13T16:15:00", "BV": 23.71177958}, {"O": 0.18867899, "H": 0.18957999, "L": 0.18700502, "C": 0.18847174, "V": 158.61320557, "T": "2017-11-13T16:16:00", "BV": 29.9644118}, {"O": 0.18899999, "H": 0.189, "L": 0.18847173, "C": 0.18847174, "V": 117.15424285, "T": "2017-11-13T16:17:00", "BV": 22.13434085}, {"O": 0.18847174, "H": 0.19097999, "L": 0.18847174, "C": 0.19097999, "V": 214.32227298, "T": "2017-11-13T16:18:00", "BV": 40.70832247}, {"O": 0.190914, "H": 0.1927989, "L": 0.19074002, "C": 0.1927989, "V": 121.30730832, "T": "2017-11-13T16:19:00", "BV": 23.2742234}, {"O": 0.19268065, "H": 0.19494201, "L": 0.19244449, "C": 0.1945, "V": 211.74381573, "T": "2017-11-13T16:20:00", "BV": 41.0084977}, {"O": 0.19499901, "H": 0.19561499, "L": 0.1915, "C": 0.1915, "V": 595.0513304, "T": "2017-11-13T16:21:00", "BV": 115.70039262}, {"O": 0.1915, "H": 0.192, "L": 0.18937001, "C": 0.19150001, "V": 232.88220915, "T": "2017-11-13T16:22:00", "BV": 44.52539213}, {"O": 0.19150001, "H": 0.194, "L": 0.1915, "C": 0.19303, "V": 132.83623701, "T": "2017-11-13T16:23:00", "BV": 25.6091294}, {"O": 0.1926, "H": 0.1946, "L": 0.1926, "C": 0.1946, "V": 277.16666667, "T": "2017-11-13T16:24:00", "BV": 53.77265164}, {"O": 0.1946, "H": 0.19589995, "L": 0.19400007, "C": 0.1946005, "V": 319.46372784, "T": "2017-11-13T16:25:00", "BV": 62.32854654}, {"O": 0.1948, "H": 0.197, "L": 0.194, "C": 0.195, "V": 376.45775616, "T": "2017-11-13T16:26:00", "BV": 73.65774248}, {"O": 0.19480001, "H": 0.19679998, "L": 0.194053, "C": 0.19500001, "V": 261.18249227, "T": "2017-11-13T16:27:00", "BV": 51.03767707}, {"O": 0.19679899, "H": 0.19679899, "L": 0.195, "C": 0.19551001, "V": 126.50225016, "T": "2017-11-13T16:28:00", "BV": 24.75993653}, {"O": 0.19551001, "H": 0.19551001, "L": 0.19103, "C": 0.194, "V": 431.34147307, "T": "2017-11-13T16:29:00", "BV": 83.66976603}, {"O": 0.194, "H": 0.19439125, "L": 0.19343, "C": 0.19343, "V": 121.96143582, "T": "2017-11-13T16:30:00", "BV": 23.6217156}, {"O": 0.1935, "H": 0.1935, "L": 0.19007655, "C": 0.19007655, "V": 217.7342861, "T": "2017-11-13T16:31:00", "BV": 41.91444995}, {"O": 0.19189995, "H": 0.193, "L": 0.188, "C": 0.18900001, "V": 357.4011957, "T": "2017-11-13T16:32:00", "BV": 68.32699016}, {"O": 0.18900001, "H": 0.191795, "L": 0.18800002, "C": 0.191795, "V": 127.42599799, "T": "2017-11-13T16:33:00", "BV": 24.16533744}, {"O": 0.191795, "H": 0.1935, "L": 0.191795, "C": 0.1935, "V": 82.93146354, "T": "2017-11-13T16:34:00", "BV": 15.95135506}, {"O": 0.193015, "H": 0.19336293, "L": 0.19230001, "C": 0.19287, "V": 118.43375983, "T": "2017-11-13T16:35:00", "BV": 22.85911269}, {"O": 0.192807, "H": 0.194, "L": 0.19234011, "C": 0.194, "V": 214.08035633, "T": "2017-11-13T16:36:00", "BV": 41.38328507}, {"O": 0.19302012, "H": 0.194807, "L": 0.19302011, "C": 0.19479995, "V": 545.25122455, "T": "2017-11-13T16:37:00", "BV": 105.62033034}, {"O": 0.19479995, "H": 0.194807, "L": 0.19302, "C": 0.19302, "V": 77.25603131, "T": "2017-11-13T16:38:00", "BV": 14.98569446}, {"O": 0.19303327, "H": 0.19303327, "L": 0.1905001, "C": 0.1919, "V": 74.29579476, "T": "2017-11-13T16:39:00", "BV": 14.23041024}, {"O": 0.19109958, "H": 0.193, "L": 0.19109958, "C": 0.193, "V": 97.59294892, "T": "2017-11-13T16:40:00", "BV": 18.7717596}, {"O": 0.19287001, "H": 0.19301998, "L": 0.19209186, "C": 0.19287001, "V": 86.22126947, "T": "2017-11-13T16:41:00", "BV": 16.63267683}, {"O": 0.19287001, "H": 0.19343, "L": 0.19211109, "C": 0.193, "V": 81.63338349, "T": "2017-11-13T16:42:00", "BV": 15.75382926}, {"O": 0.193, "H": 0.193, "L": 0.1910997, "C": 0.1910997, "V": 114.5391168, "T": "2017-11-13T16:43:00", "BV": 21.96951772}, {"O": 0.1910997, "H": 0.193, "L": 0.1910997, "C": 0.19181919, "V": 59.04677473, "T": "2017-11-13T16:44:00", "BV": 11.31082827}, {"O": 0.19181919, "H": 0.194899, "L": 0.19145001, "C": 0.19377306, "V": 214.36455745, "T": "2017-11-13T16:45:00", "BV": 41.48705222}, {"O": 0.19346004, "H": 0.19589, "L": 0.19346004, "C": 0.19567552, "V": 136.51810448, "T": "2017-11-13T16:46:00", "BV": 26.61832355}, {"O": 0.1958, "H": 0.19652, "L": 0.1958, "C": 0.19649999, "V": 202.46120005, "T": "2017-11-13T16:47:00", "BV": 39.69515633}, {"O": 0.19650001, "H": 0.19803985, "L": 0.1965, "C": 0.198, "V": 202.33982279, "T": "2017-11-13T16:48:00", "BV": 39.94947615}, {"O": 0.19799999, "H": 0.19803985, "L": 0.19567552, "C": 0.19749998, "V": 311.224872, "T": "2017-11-13T16:49:00", "BV": 61.32621262}, {"O": 0.19711, "H": 0.19749998, "L": 0.19493618, "C": 0.19493618, "V": 200.81170421, "T": "2017-11-13T16:50:00", "BV": 39.29488718}, {"O": 0.195, "H": 0.19938999, "L": 0.19493618, "C": 0.199, "V": 302.6635811, "T": "2017-11-13T16:51:00", "BV": 59.91684422}, {"O": 0.199, "H": 0.20100001, "L": 0.1985, "C": 0.201, "V": 414.67568198, "T": "2017-11-13T16:52:00", "BV": 82.89879296}, {"O": 0.20100001, "H": 0.2043, "L": 0.201, "C": 0.202133, "V": 505.80884069, "T": "2017-11-13T16:53:00", "BV": 102.33382584}, {"O": 0.202133, "H": 0.204515, "L": 0.20110001, "C": 0.20399498, "V": 455.37781366, "T": "2017-11-13T16:54:00", "BV": 92.45579043}, {"O": 0.20399497, "H": 0.20399497, "L": 0.201, "C": 0.202133, "V": 452.07991045, "T": "2017-11-13T16:55:00", "BV": 91.3642475}, {"O": 0.202133, "H": 0.20499998, "L": 0.202133, "C": 0.20499997, "V": 321.99958305, "T": "2017-11-13T16:56:00", "BV": 65.71993157}, {"O": 0.20499997, "H": 0.208, "L": 0.20469374, "C": 0.2065, "V": 447.93097975, "T": "2017-11-13T16:57:00", "BV": 92.17309364}, {"O": 0.2065, "H": 0.20746998, "L": 0.2053, "C": 0.2053, "V": 395.51872577, "T": "2017-11-13T16:58:00", "BV": 81.64635588}, {"O": 0.205533, "H": 0.205887, "L": 0.20289998, "C": 0.2035, "V": 519.85363025, "T": "2017-11-13T16:59:00", "BV": 106.21092769}, {"O": 0.20290005, "H": 0.2035, "L": 0.19967362, "C": 0.2, "V": 288.50348131, "T": "2017-11-13T17:00:00", "BV": 58.09349662}, {"O": 0.20036429, "H": 0.2019, "L": 0.1985, "C": 0.19864753, "V": 266.46038993, "T": "2017-11-13T17:01:00", "BV": 53.2028282}, {"O": 0.19864751, "H": 0.20164749, "L": 0.19864736, "C": 0.2012, "V": 283.80401787, "T": "2017-11-13T17:02:00", "BV": 56.66943309}, {"O": 0.2012, "H": 0.20382005, "L": 0.20119999, "C": 0.203, "V": 256.15314601, "T": "2017-11-13T17:03:00", "BV": 51.86551735}, {"O": 0.20326928, "H": 0.2045, "L": 0.202156, "C": 0.202156, "V": 319.2219779, "T": "2017-11-13T17:04:00", "BV": 64.94284905}, {"O": 0.202156, "H": 0.2027, "L": 0.20010003, "C": 0.20199985, "V": 160.94198616, "T": "2017-11-13T17:05:00", "BV": 32.4384338}, {"O": 0.2017, "H": 0.20199496, "L": 0.1992268, "C": 0.2017, "V": 119.91898053, "T": "2017-11-13T17:06:00", "BV": 24.03039897}, {"O": 0.20120014, "H": 0.20120014, "L": 0.19980868, "C": 0.2, "V": 153.06308284, "T": "2017-11-13T17:07:00", "BV": 30.62272212}, {"O": 0.1998, "H": 0.19990001, "L": 0.19787475, "C": 0.198, "V": 135.06632405, "T": "2017-11-13T17:08:00", "BV": 26.83302008}, {"O": 0.198, "H": 0.2012, "L": 0.19781, "C": 0.19865018, "V": 410.48105277, "T": "2017-11-13T17:09:00", "BV": 81.7305816}, {"O": 0.1985, "H": 0.1986, "L": 0.1975, "C": 0.1975, "V": 106.6293504, "T": "2017-11-13T17:10:00", "BV": 21.12135464}, {"O": 0.1975, "H": 0.198653, "L": 0.19683591, "C": 0.1975, "V": 236.74007178, "T": "2017-11-13T17:11:00", "BV": 46.81204689}, {"O": 0.19683592, "H": 0.198298, "L": 0.19683592, "C": 0.19774, "V": 218.87202861, "T": "2017-11-13T17:12:00", "BV": 43.21717774}, {"O": 0.19774, "H": 0.19774, "L": 0.19653838, "C": 0.19653838, "V": 70.11688944, "T": "2017-11-13T17:13:00", "BV": 13.81617374}, {"O": 0.19656, "H": 0.1968, "L": 0.194, "C": 0.1948, "V": 168.85008417, "T": "2017-11-13T17:14:00", "BV": 33.04326025}, {"O": 0.1948, "H": 0.19520013, "L": 0.19123233, "C": 0.1924988, "V": 245.83265602, "T": "2017-11-13T17:15:00", "BV": 47.432306}, {"O": 0.1924988, "H": 0.193, "L": 0.19127001, "C": 0.192, "V": 137.21836465, "T": "2017-11-13T17:16:00", "BV": 26.3697206}, {"O": 0.1914, "H": 0.1938, "L": 0.18929285, "C": 0.19249879, "V": 532.21334437, "T": "2017-11-13T17:17:00", "BV": 101.573829}, {"O": 0.19249879, "H": 0.19379998, "L": 0.19049999, "C": 0.191, "V": 387.20255846, "T": "2017-11-13T17:18:00", "BV": 74.13828941}, {"O": 0.19199829, "H": 0.196, "L": 0.191843, "C": 0.19508, "V": 427.95032379, "T": "2017-11-13T17:19:00", "BV": 83.22259889}, {"O": 0.19508, "H": 0.196, "L": 0.1939, "C": 0.19499499, "V": 382.88153531, "T": "2017-11-13T17:20:00", "BV": 74.48070076}, {"O": 0.19499499, "H": 0.1955, "L": 0.193, "C": 0.19499492, "V": 241.92589526, "T": "2017-11-13T17:21:00", "BV": 47.09630369}, {"O": 0.1948, "H": 0.19499492, "L": 0.193, "C": 0.19300001, "V": 164.31625035, "T": "2017-11-13T17:22:00", "BV": 31.90523218}, {"O": 0.19379499, "H": 0.19379999, "L": 0.19284692, "C": 0.19300001, "V": 91.33917827, "T": "2017-11-13T17:23:00", "BV": 17.64713148}, {"O": 0.19349996, "H": 0.19379999, "L": 0.19300001, "C": 0.19379999, "V": 36.22181758, "T": "2017-11-13T17:24:00", "BV": 7.0070635}, {"O": 0.19349999, "H": 0.19609, "L": 0.19349998, "C": 0.19608999, "V": 110.60340602, "T": "2017-11-13T17:25:00", "BV": 21.54827177}, {"O": 0.19608999, "H": 0.1968, "L": 0.19509804, "C": 0.1968, "V": 148.97184432, "T": "2017-11-13T17:26:00", "BV": 29.25022944}, {"O": 0.1968, "H": 0.1983, "L": 0.1968, "C": 0.19829995, "V": 268.66105263, "T": "2017-11-13T17:27:00", "BV": 53.08523334}, {"O": 0.19773999, "H": 0.19829998, "L": 0.19679999, "C": 0.19700001, "V": 140.87016097, "T": "2017-11-13T17:28:00", "BV": 27.80470354}, {"O": 0.19700001, "H": 0.19798977, "L": 0.196, "C": 0.196, "V": 175.94651277, "T": "2017-11-13T17:29:00", "BV": 34.57308517}, {"O": 0.19608999, "H": 0.19618899, "L": 0.195505, "C": 0.1956, "V": 141.82397238, "T": "2017-11-13T17:30:00", "BV": 27.7638854}, {"O": 0.19598999, "H": 0.19598999, "L": 0.192, "C": 0.19473166, "V": 190.0498681, "T": "2017-11-13T17:31:00", "BV": 36.93272129}, {"O": 0.19344934, "H": 0.19473166, "L": 0.19231, "C": 0.19399999, "V": 40.01884942, "T": "2017-11-13T17:32:00", "BV": 7.76135303}, {"O": 0.1935, "H": 0.1935, "L": 0.19156098, "C": 0.19210006, "V": 143.40256754, "T": "2017-11-13T17:33:00", "BV": 27.59650776}, {"O": 0.19297, "H": 0.1935, "L": 0.19156099, "C": 0.1935, "V": 143.0439869, "T": "2017-11-13T17:34:00", "BV": 27.58683194}, {"O": 0.193495, "H": 0.195122, "L": 0.1933, "C": 0.195122, "V": 79.47785259, "T": "2017-11-13T17:35:00", "BV": 15.43976256}, {"O": 0.195122, "H": 0.19699999, "L": 0.19449994, "C": 0.1969999, "V": 78.05852894, "T": "2017-11-13T17:36:00", "BV": 15.29661505}, {"O": 0.19618898, "H": 0.19774998, "L": 0.196, "C": 0.1975, "V": 156.15396896, "T": "2017-11-13T17:37:00", "BV": 30.7677196}, {"O": 0.19749999, "H": 0.1985, "L": 0.19749999, "C": 0.198, "V": 227.25112629, "T": "2017-11-13T17:38:00", "BV": 44.97042976}, {"O": 0.198, "H": 0.1988, "L": 0.19759325, "C": 0.1984998, "V": 226.08964521, "T": "2017-11-13T17:39:00", "BV": 44.76567458}, {"O": 0.1984998, "H": 0.1989998, "L": 0.1984998, "C": 0.19879999, "V": 78.65237516, "T": "2017-11-13T17:40:00", "BV": 15.63868807}, {"O": 0.1989998, "H": 0.2007999, "L": 0.19849994, "C": 0.20046899, "V": 290.80744089, "T": "2017-11-13T17:41:00", "BV": 58.11067448}, {"O": 0.20033, "H": 0.20108944, "L": 0.1998, "C": 0.20108944, "V": 158.52833692, "T": "2017-11-13T17:42:00", "BV": 31.79048251}, {"O": 0.20033, "H": 0.20199985, "L": 0.2, "C": 0.20199496, "V": 113.39035489, "T": "2017-11-13T17:43:00", "BV": 22.82688775}, {"O": 0.20199985, "H": 0.20400001, "L": 0.20199497, "C": 0.202, "V": 384.71918224, "T": "2017-11-13T17:44:00", "BV": 77.93180244}, {"O": 0.20199985, "H": 0.2039111, "L": 0.20155359, "C": 0.20380914, "V": 164.78931067, "T": "2017-11-13T17:45:00", "BV": 33.39905797}, {"O": 0.203804, "H": 0.20409491, "L": 0.203, "C": 0.20399998, "V": 251.49911172, "T": "2017-11-13T17:46:00", "BV": 51.27784609}, {"O": 0.20399998, "H": 0.20399998, "L": 0.20120013, "C": 0.20120013, "V": 160.85739171, "T": "2017-11-13T17:47:00", "BV": 32.57973894}, {"O": 0.20189884, "H": 0.20189884, "L": 0.19900001, "C": 0.19900002, "V": 408.12440702, "T": "2017-11-13T17:48:00", "BV": 81.61100804}, {"O": 0.1996, "H": 0.20016905, "L": 0.19900002, "C": 0.200011, "V": 126.25295243, "T": "2017-11-13T17:49:00", "BV": 25.19258397}, {"O": 0.2, "H": 0.2005, "L": 0.19910205, "C": 0.2005, "V": 98.56939346, "T": "2017-11-13T17:50:00", "BV": 19.6948513}, {"O": 0.2001, "H": 0.20338999, "L": 0.1996, "C": 0.20271984, "V": 176.14344595, "T": "2017-11-13T17:51:00", "BV": 35.39401102}, {"O": 0.203, "H": 0.20479999, "L": 0.203, "C": 0.20479999, "V": 207.79984591, "T": "2017-11-13T17:52:00", "BV": 42.39371899}, {"O": 0.20479999, "H": 0.20499, "L": 0.20340011, "C": 0.2048, "V": 209.44573581, "T": "2017-11-13T17:53:00", "BV": 42.81955254}, {"O": 0.20499, "H": 0.20499, "L": 0.20339001, "C": 0.204, "V": 244.89355427, "T": "2017-11-13T17:54:00", "BV": 49.94281917}, {"O": 0.204, "H": 0.2045, "L": 0.202644, "C": 0.20399999, "V": 237.73689984, "T": "2017-11-13T17:55:00", "BV": 48.41261863}, {"O": 0.20399999, "H": 0.20399999, "L": 0.20275096, "C": 0.2039, "V": 72.84211954, "T": "2017-11-13T17:56:00", "BV": 14.8330562}, {"O": 0.2039, "H": 0.2057, "L": 0.20379999, "C": 0.2056, "V": 268.20471528, "T": "2017-11-13T17:57:00", "BV": 54.97594595}, {"O": 0.2056, "H": 0.20731, "L": 0.2046999, "C": 0.20731, "V": 301.81727234, "T": "2017-11-13T17:58:00", "BV": 62.11907591}, {"O": 0.207, "H": 0.21111414, "L": 0.207, "C": 0.21019792, "V": 708.47985579, "T": "2017-11-13T17:59:00", "BV": 148.70866897}, {"O": 0.21093998, "H": 0.21694969, "L": 0.21019792, "C": 0.21632285, "V": 749.75560063, "T": "2017-11-13T18:00:00", "BV": 160.69058281}, {"O": 0.21632285, "H": 0.22219999, "L": 0.21632285, "C": 0.22086309, "V": 1023.21329678, "T": "2017-11-13T18:01:00", "BV": 224.41764953}, {"O": 0.22099998, "H": 0.2248, "L": 0.22086309, "C": 0.224, "V": 846.53485115, "T": "2017-11-13T18:02:00", "BV": 188.65700283}, {"O": 0.224, "H": 0.2255555, "L": 0.2208631, "C": 0.22516, "V": 1155.88088949, "T": "2017-11-13T18:03:00", "BV": 259.39474858}, {"O": 0.22516, "H": 0.229, "L": 0.22516, "C": 0.2257, "V": 801.73952514, "T": "2017-11-13T18:04:00", "BV": 181.85817604}, {"O": 0.22562152, "H": 0.2279, "L": 0.22496422, "C": 0.2275, "V": 840.70886017, "T": "2017-11-13T18:05:00", "BV": 190.49899945}, {"O": 0.227, "H": 0.22900003, "L": 0.22496422, "C": 0.22740013, "V": 875.90851861, "T": "2017-11-13T18:06:00", "BV": 199.39237099}, {"O": 0.22740013, "H": 0.2278, "L": 0.22086311, "C": 0.221, "V": 749.27223636, "T": "2017-11-13T18:07:00", "BV": 168.38511179}, {"O": 0.22086311, "H": 0.22180492, "L": 0.212, "C": 0.216, "V": 1012.84469725, "T": "2017-11-13T18:08:00", "BV": 219.38910678}, {"O": 0.21636983, "H": 0.225, "L": 0.216, "C": 0.222, "V": 884.36506278, "T": "2017-11-13T18:09:00", "BV": 195.09712672}, {"O": 0.222, "H": 0.22399999, "L": 0.2192, "C": 0.22, "V": 499.64216813, "T": "2017-11-13T18:10:00", "BV": 110.6611382}, {"O": 0.2192, "H": 0.22308397, "L": 0.21800002, "C": 0.222888, "V": 420.21564158, "T": "2017-11-13T18:11:00", "BV": 92.77716984}, {"O": 0.22289998, "H": 0.225, "L": 0.2217623, "C": 0.224, "V": 383.62214918, "T": "2017-11-13T18:12:00", "BV": 85.77664775}, {"O": 0.2246774, "H": 0.22609704, "L": 0.22313996, "C": 0.22600002, "V": 594.75130522, "T": "2017-11-13T18:13:00", "BV": 133.99608609}, {"O": 0.22600002, "H": 0.2285, "L": 0.22599999, "C": 0.228032, "V": 312.09882581, "T": "2017-11-13T18:14:00", "BV": 70.98607429}, {"O": 0.228341, "H": 0.22953506, "L": 0.228032, "C": 0.22949997, "V": 516.66855012, "T": "2017-11-13T18:15:00", "BV": 118.31778493}, {"O": 0.2294495, "H": 0.23188888, "L": 0.22932082, "C": 0.23188887, "V": 748.75455102, "T": "2017-11-13T18:16:00", "BV": 172.48956421}, {"O": 0.23188887, "H": 0.23369999, "L": 0.2295555, "C": 0.23336298, "V": 975.31169274, "T": "2017-11-13T18:17:00", "BV": 225.71240054}, {"O": 0.23336298, "H": 0.235, "L": 0.2324, "C": 0.2335, "V": 820.18393847, "T": "2017-11-13T18:18:00", "BV": 191.74271841}, {"O": 0.234, "H": 0.2381548, "L": 0.2335, "C": 0.238, "V": 726.9848788, "T": "2017-11-13T18:19:00", "BV": 171.81050195}, {"O": 0.23799999, "H": 0.23815478, "L": 0.22899997, "C": 0.236, "V": 1399.28665547, "T": "2017-11-13T18:20:00", "BV": 328.06043412}, {"O": 0.236, "H": 0.23711852, "L": 0.23050001, "C": 0.237, "V": 834.22480698, "T": "2017-11-13T18:21:00", "BV": 196.2589319}, {"O": 0.237, "H": 0.23979999, "L": 0.237, "C": 0.23979997, "V": 770.92881176, "T": "2017-11-13T18:22:00", "BV": 183.92767896}, {"O": 0.239575, "H": 0.24188888, "L": 0.2392, "C": 0.24188888, "V": 780.75631009, "T": "2017-11-13T18:23:00", "BV": 187.7705928}, {"O": 0.24188888, "H": 0.24297997, "L": 0.23450001, "C": 0.23450001, "V": 1436.88421212, "T": "2017-11-13T18:24:00", "BV": 346.37946495}, {"O": 0.235, "H": 0.24, "L": 0.234, "C": 0.23600001, "V": 924.52059886, "T": "2017-11-13T18:25:00", "BV": 219.03820011}, {"O": 0.23800001, "H": 0.23819733, "L": 0.226, "C": 0.22717, "V": 824.62714559, "T": "2017-11-13T18:26:00", "BV": 190.96303398}, {"O": 0.227, "H": 0.23200001, "L": 0.2235, "C": 0.231, "V": 782.71188288, "T": "2017-11-13T18:27:00", "BV": 178.48744317}, {"O": 0.231079, "H": 0.23413543, "L": 0.230068, "C": 0.234, "V": 443.99072241, "T": "2017-11-13T18:28:00", "BV": 103.21733112}, {"O": 0.23378887, "H": 0.23533, "L": 0.2335338, "C": 0.2350006, "V": 349.98270625, "T": "2017-11-13T18:29:00", "BV": 82.06592558}, {"O": 0.2350006, "H": 0.23566225, "L": 0.2282, "C": 0.22820001, "V": 727.94411333, "T": "2017-11-13T18:30:00", "BV": 169.79339014}, {"O": 0.2297183, "H": 0.23, "L": 0.22232535, "C": 0.222984, "V": 573.53975009, "T": "2017-11-13T18:31:00", "BV": 129.41098715}, {"O": 0.22232535, "H": 0.2282, "L": 0.22090671, "C": 0.226, "V": 683.17760923, "T": "2017-11-13T18:32:00", "BV": 153.4252137}, {"O": 0.22698, "H": 0.22719684, "L": 0.22059304, "C": 0.2223, "V": 447.63659445, "T": "2017-11-13T18:33:00", "BV": 100.62133437}, {"O": 0.2223, "H": 0.22499998, "L": 0.22066401, "C": 0.2245, "V": 265.63150006, "T": "2017-11-13T18:34:00", "BV": 59.10315086}, {"O": 0.2245, "H": 0.225991, "L": 0.223, "C": 0.225, "V": 344.41799866, "T": "2017-11-13T18:35:00", "BV": 77.43216309}, {"O": 0.22515, "H": 0.22579999, "L": 0.22200001, "C": 0.22222222, "V": 209.18941823, "T": "2017-11-13T18:36:00", "BV": 46.81485792}, {"O": 0.22222222, "H": 0.22222223, "L": 0.2191051, "C": 0.22, "V": 573.81725705, "T": "2017-11-13T18:37:00", "BV": 126.4299964}, {"O": 0.21913805, "H": 0.22299999, "L": 0.21910518, "C": 0.21913252, "V": 444.39048115, "T": "2017-11-13T18:38:00", "BV": 98.4307082}, {"O": 0.21913252, "H": 0.22099999, "L": 0.21861972, "C": 0.21881639, "V": 289.88512047, "T": "2017-11-13T18:39:00", "BV": 63.60061942}, {"O": 0.21861972, "H": 0.21894362, "L": 0.21517361, "C": 0.216, "V": 507.79190218, "T": "2017-11-13T18:40:00", "BV": 110.2206792}, {"O": 0.21517363, "H": 0.21756004, "L": 0.2130001, "C": 0.2151, "V": 811.42784173, "T": "2017-11-13T18:41:00", "BV": 174.44627826}, {"O": 0.21599998, "H": 0.222, "L": 0.2136, "C": 0.22199998, "V": 565.45758724, "T": "2017-11-13T18:42:00", "BV": 122.88916818}, {"O": 0.22158615, "H": 0.226, "L": 0.2214, "C": 0.226, "V": 489.63943058, "T": "2017-11-13T18:43:00", "BV": 109.48909532}, {"O": 0.22600697, "H": 0.2273, "L": 0.225, "C": 0.227005, "V": 686.08837906, "T": "2017-11-13T18:44:00", "BV": 155.15212717}, {"O": 0.227005, "H": 0.2299, "L": 0.22650001, "C": 0.22817, "V": 581.37891134, "T": "2017-11-13T18:45:00", "BV": 132.87981786}, {"O": 0.228982, "H": 0.23115, "L": 0.22819, "C": 0.231, "V": 476.28329755, "T": "2017-11-13T18:46:00", "BV": 109.63507217}, {"O": 0.23078501, "H": 0.23114162, "L": 0.22722777, "C": 0.228, "V": 392.70919184, "T": "2017-11-13T18:47:00", "BV": 90.08614058}, {"O": 0.22722777, "H": 0.22888551, "L": 0.22222225, "C": 0.22367206, "V": 571.3832705, "T": "2017-11-13T18:48:00", "BV": 128.56834992}, {"O": 0.22367206, "H": 0.22792748, "L": 0.223, "C": 0.22727999, "V": 231.58189579, "T": "2017-11-13T18:49:00", "BV": 51.93014841}, {"O": 0.22635, "H": 0.22789999, "L": 0.22402001, "C": 0.22499, "V": 237.61980298, "T": "2017-11-13T18:50:00", "BV": 53.86571022}, {"O": 0.22404, "H": 0.22499, "L": 0.223201, "C": 0.22489, "V": 112.05897516, "T": "2017-11-13T18:51:00", "BV": 25.13722881}, {"O": 0.22488999, "H": 0.225201, "L": 0.223196, "C": 0.22320604, "V": 188.41929857, "T": "2017-11-13T18:52:00", "BV": 42.22507963}, {"O": 0.22320604, "H": 0.225, "L": 0.22320002, "C": 0.225, "V": 170.12147365, "T": "2017-11-13T18:53:00", "BV": 38.1204269}, {"O": 0.2240001, "H": 0.226, "L": 0.2240001, "C": 0.22577497, "V": 172.12865448, "T": "2017-11-13T18:54:00", "BV": 38.81908648}, {"O": 0.22577497, "H": 0.22809, "L": 0.225, "C": 0.22789, "V": 286.42622043, "T": "2017-11-13T18:55:00", "BV": 64.87190908}, {"O": 0.228, "H": 0.23114162, "L": 0.22788999, "C": 0.23099998, "V": 505.77945246, "T": "2017-11-13T18:56:00", "BV": 116.26995883}, {"O": 0.23099998, "H": 0.2350006, "L": 0.23039957, "C": 0.235, "V": 562.49664726, "T": "2017-11-13T18:57:00", "BV": 131.17382547}, {"O": 0.235, "H": 0.236, "L": 0.22809, "C": 0.23, "V": 731.12604039, "T": "2017-11-13T18:58:00", "BV": 169.86043828}, {"O": 0.23, "H": 0.23148997, "L": 0.23, "C": 0.23, "V": 206.27313584, "T": "2017-11-13T18:59:00", "BV": 47.54544994}, {"O": 0.23, "H": 0.235235, "L": 0.22898401, "C": 0.2349, "V": 498.79411812, "T": "2017-11-13T19:00:00", "BV": 115.65455534}, {"O": 0.2349, "H": 0.236376, "L": 0.23152001, "C": 0.23599, "V": 392.49241009, "T": "2017-11-13T19:01:00", "BV": 92.09309307}, {"O": 0.23599, "H": 0.239468, "L": 0.23520101, "C": 0.23929203, "V": 329.74592653, "T": "2017-11-13T19:02:00", "BV": 78.24959839}, {"O": 0.23929203, "H": 0.24349999, "L": 0.239112, "C": 0.24299999, "V": 779.7444389, "T": "2017-11-13T19:03:00", "BV": 188.3695022}, {"O": 0.24308401, "H": 0.24308401, "L": 0.235, "C": 0.23520434, "V": 835.36745124, "T": "2017-11-13T19:04:00", "BV": 199.4507635}, {"O": 0.23520434, "H": 0.23899999, "L": 0.224, "C": 0.238, "V": 947.36818708, "T": "2017-11-13T19:05:00", "BV": 221.39833082}, {"O": 0.23899998, "H": 0.23949998, "L": 0.23677506, "C": 0.237042, "V": 365.69030101, "T": "2017-11-13T19:06:00", "BV": 87.12949364}, {"O": 0.237042, "H": 0.238, "L": 0.23214668, "C": 0.233, "V": 420.01111518, "T": "2017-11-13T19:07:00", "BV": 98.60873999}, {"O": 0.233, "H": 0.2333, "L": 0.224, "C": 0.224, "V": 670.90475075, "T": "2017-11-13T19:08:00", "BV": 152.5596246}, {"O": 0.22422123, "H": 0.22705389, "L": 0.2202507, "C": 0.22698, "V": 681.27404313, "T": "2017-11-13T19:09:00", "BV": 152.39779706}, {"O": 0.22599999, "H": 0.22856, "L": 0.22460001, "C": 0.226, "V": 559.45766735, "T": "2017-11-13T19:10:00", "BV": 126.93707783}, {"O": 0.22599999, "H": 0.22599999, "L": 0.22083574, "C": 0.223, "V": 730.19008681, "T": "2017-11-13T19:11:00", "BV": 162.29150267}, {"O": 0.222, "H": 0.2241, "L": 0.21764766, "C": 0.218, "V": 454.34205831, "T": "2017-11-13T19:12:00", "BV": 100.08467246}, {"O": 0.218, "H": 0.21900024, "L": 0.21756, "C": 0.21762193, "V": 231.92792966, "T": "2017-11-13T19:13:00", "BV": 50.5610302}, {"O": 0.21756, "H": 0.21756, "L": 0.213, "C": 0.21388099, "V": 357.16692142, "T": "2017-11-13T19:14:00", "BV": 76.81378205}, {"O": 0.21315584, "H": 0.21315584, "L": 0.20391, "C": 0.20391, "V": 966.78546646, "T": "2017-11-13T19:15:00", "BV": 200.85349287}, {"O": 0.20500003, "H": 0.2100005, "L": 0.2048, "C": 0.2065, "V": 995.02222039, "T": "2017-11-13T19:16:00", "BV": 206.62994823}, {"O": 0.20650001, "H": 0.20858995, "L": 0.206, "C": 0.20799999, "V": 724.97229553, "T": "2017-11-13T19:17:00", "BV": 150.49524952}, {"O": 0.207, "H": 0.209, "L": 0.2048, "C": 0.20858992, "V": 773.62483806, "T": "2017-11-13T19:18:00", "BV": 159.91650915}, {"O": 0.208, "H": 0.2182, "L": 0.208, "C": 0.21819996, "V": 760.50826902, "T": "2017-11-13T19:19:00", "BV": 162.84452825}, {"O": 0.218, "H": 0.21891142, "L": 0.208, "C": 0.2113991, "V": 1127.5636059, "T": "2017-11-13T19:20:00", "BV": 243.21028437}, {"O": 0.2113991, "H": 0.2155, "L": 0.21139909, "C": 0.21299, "V": 381.61857336, "T": "2017-11-13T19:21:00", "BV": 81.38527072}, {"O": 0.212988, "H": 0.213, "L": 0.21021012, "C": 0.212, "V": 197.17628663, "T": "2017-11-13T19:22:00", "BV": 41.73129417}, {"O": 0.21221012, "H": 0.21656, "L": 0.212, "C": 0.21499999, "V": 245.18345364, "T": "2017-11-13T19:23:00", "BV": 52.35206933}, {"O": 0.21459997, "H": 0.21499998, "L": 0.21139911, "C": 0.212, "V": 169.73081271, "T": "2017-11-13T19:24:00", "BV": 36.14525045}, {"O": 0.212, "H": 0.212, "L": 0.209, "C": 0.20920127, "V": 224.83629745, "T": "2017-11-13T19:25:00", "BV": 47.33445701}, {"O": 0.209, "H": 0.20920127, "L": 0.206182, "C": 0.20640274, "V": 317.05206421, "T": "2017-11-13T19:26:00", "BV": 65.70414119}, {"O": 0.20640274, "H": 0.20955, "L": 0.20565, "C": 0.208495, "V": 197.40719469, "T": "2017-11-13T19:27:00", "BV": 40.86989283}, {"O": 0.20899999, "H": 0.2109, "L": 0.208, "C": 0.21021012, "V": 214.23390152, "T": "2017-11-13T19:28:00", "BV": 44.94915944}, {"O": 0.21021012, "H": 0.213, "L": 0.20967, "C": 0.212, "V": 185.94562661, "T": "2017-11-13T19:29:00", "BV": 39.37833333}, {"O": 0.21250012, "H": 0.21404635, "L": 0.21198, "C": 0.21404635, "V": 209.94045787, "T": "2017-11-13T19:30:00", "BV": 44.73172151}, {"O": 0.21407096, "H": 0.21825614, "L": 0.21407096, "C": 0.21799999, "V": 564.62487019, "T": "2017-11-13T19:31:00", "BV": 122.48242033}, {"O": 0.21799999, "H": 0.2183, "L": 0.21300001, "C": 0.215, "V": 467.1564454, "T": "2017-11-13T19:32:00", "BV": 101.16997131}, {"O": 0.2154357, "H": 0.2176, "L": 0.21343571, "C": 0.21343571, "V": 246.34952124, "T": "2017-11-13T19:33:00", "BV": 53.34496527}, {"O": 0.21499999, "H": 0.216, "L": 0.213003, "C": 0.21422497, "V": 254.0520594, "T": "2017-11-13T19:34:00", "BV": 54.53594219}, {"O": 0.21422497, "H": 0.21656273, "L": 0.21300304, "C": 0.21599998, "V": 192.15512873, "T": "2017-11-13T19:35:00", "BV": 41.27827673}, {"O": 0.215, "H": 0.216, "L": 0.21028059, "C": 0.210383, "V": 156.53340171, "T": "2017-11-13T19:36:00", "BV": 33.3236773}, {"O": 0.21037246, "H": 0.21040401, "L": 0.207, "C": 0.20899777, "V": 250.28693377, "T": "2017-11-13T19:37:00", "BV": 52.27212399}, {"O": 0.2075, "H": 0.209, "L": 0.2071, "C": 0.209, "V": 202.59823318, "T": "2017-11-13T19:38:00", "BV": 42.18315465}, {"O": 0.209, "H": 0.212, "L": 0.208113, "C": 0.211, "V": 144.38779058, "T": "2017-11-13T19:39:00", "BV": 30.27830582}, {"O": 0.21099999, "H": 0.212, "L": 0.20971, "C": 0.21, "V": 160.62984427, "T": "2017-11-13T19:40:00", "BV": 33.83178755}, {"O": 0.21, "H": 0.2119, "L": 0.20999, "C": 0.2119, "V": 102.01874476, "T": "2017-11-13T19:41:00", "BV": 21.46325245}, {"O": 0.21003001, "H": 0.212, "L": 0.21003, "C": 0.210035, "V": 83.00336837, "T": "2017-11-13T19:42:00", "BV": 17.52388506}, {"O": 0.21135, "H": 0.21554152, "L": 0.21, "C": 0.213, "V": 109.27082575, "T": "2017-11-13T19:43:00", "BV": 23.23905572}, {"O": 0.21300001, "H": 0.2144, "L": 0.21300001, "C": 0.21320003, "V": 79.82360422, "T": "2017-11-13T19:44:00", "BV": 17.07046294}, {"O": 0.21320003, "H": 0.2132001, "L": 0.21007358, "C": 0.211, "V": 77.37677711, "T": "2017-11-13T19:45:00", "BV": 16.42655918}, {"O": 0.21009458, "H": 0.21184986, "L": 0.20912584, "C": 0.2102, "V": 129.91094429, "T": "2017-11-13T19:46:00", "BV": 27.30406503}, {"O": 0.2102, "H": 0.2102001, "L": 0.209, "C": 0.2102, "V": 50.55166027, "T": "2017-11-13T19:47:00", "BV": 10.58042566}, {"O": 0.2091, "H": 0.21, "L": 0.20854044, "C": 0.21, "V": 56.85969049, "T": "2017-11-13T19:48:00", "BV": 11.90501556}, {"O": 0.209895, "H": 0.21, "L": 0.2093, "C": 0.20950001, "V": 22.37917947, "T": "2017-11-13T19:49:00", "BV": 4.69075697}, {"O": 0.20950002, "H": 0.20979005, "L": 0.20750001, "C": 0.20750001, "V": 84.79069918, "T": "2017-11-13T19:50:00", "BV": 17.72000599}, {"O": 0.20799, "H": 0.20835328, "L": 0.2070702, "C": 0.20835328, "V": 66.82571818, "T": "2017-11-13T19:51:00", "BV": 13.86110779}, {"O": 0.208, "H": 0.21, "L": 0.2072, "C": 0.2095, "V": 72.12878731, "T": "2017-11-13T19:52:00", "BV": 15.05939998}, {"O": 0.209, "H": 0.21377588, "L": 0.2087, "C": 0.2135, "V": 125.47328805, "T": "2017-11-13T19:53:00", "BV": 26.47683247}, {"O": 0.2135, "H": 0.2145, "L": 0.2134582, "C": 0.214, "V": 163.45605869, "T": "2017-11-13T19:54:00", "BV": 34.98379873}, {"O": 0.214, "H": 0.2165, "L": 0.2135, "C": 0.2165, "V": 208.94904519, "T": "2017-11-13T19:55:00", "BV": 44.85939274}, {"O": 0.21640491, "H": 0.224, "L": 0.21640491, "C": 0.22165818, "V": 487.68582922, "T": "2017-11-13T19:56:00", "BV": 107.35213374}, {"O": 0.22165819, "H": 0.2249, "L": 0.2204, "C": 0.22205897, "V": 419.62714201, "T": "2017-11-13T19:57:00", "BV": 93.80497863}, {"O": 0.22205897, "H": 0.22222221, "L": 0.21440006, "C": 0.21799999, "V": 300.27081036, "T": "2017-11-13T19:58:00", "BV": 65.2831428}, {"O": 0.21799999, "H": 0.2215, "L": 0.21799999, "C": 0.2212, "V": 309.05991558, "T": "2017-11-13T19:59:00", "BV": 68.01795822}, {"O": 0.22127853, "H": 0.22199999, "L": 0.219, "C": 0.22148999, "V": 221.57209691, "T": "2017-11-13T20:00:00", "BV": 48.89032261}, {"O": 0.220999, "H": 0.222, "L": 0.22, "C": 0.22, "V": 217.22743614, "T": "2017-11-13T20:01:00", "BV": 48.07988204}, {"O": 0.22010986, "H": 0.22010986, "L": 0.21550503, "C": 0.21617258, "V": 124.05427465, "T": "2017-11-13T20:02:00", "BV": 26.987848}, {"O": 0.21695617, "H": 0.219, "L": 0.21551, "C": 0.2186, "V": 129.90338748, "T": "2017-11-13T20:03:00", "BV": 28.14364581}, {"O": 0.219, "H": 0.21999999, "L": 0.2169, "C": 0.219, "V": 189.57491909, "T": "2017-11-13T20:04:00", "BV": 41.45873093}, {"O": 0.219, "H": 0.21999, "L": 0.218, "C": 0.21877444, "V": 127.84698776, "T": "2017-11-13T20:05:00", "BV": 27.9814909}, {"O": 0.218069, "H": 0.219, "L": 0.21695617, "C": 0.21695617, "V": 59.83738218, "T": "2017-11-13T20:06:00", "BV": 13.03701101}, {"O": 0.217, "H": 0.217, "L": 0.216178, "C": 0.21629999, "V": 111.49732042, "T": "2017-11-13T20:07:00", "BV": 24.13476898}, {"O": 0.21629999, "H": 0.21695616, "L": 0.2141, "C": 0.21435773, "V": 143.78832682, "T": "2017-11-13T20:08:00", "BV": 31.04176451}, {"O": 0.2142, "H": 0.2142, "L": 0.21, "C": 0.21023694, "V": 181.52538718, "T": "2017-11-13T20:09:00", "BV": 38.36460812}, {"O": 0.21165509, "H": 0.218069, "L": 0.210065, "C": 0.214459, "V": 180.9801724, "T": "2017-11-13T20:10:00", "BV": 38.50932776}, {"O": 0.214459, "H": 0.219, "L": 0.21400002, "C": 0.216, "V": 199.64786244, "T": "2017-11-13T20:11:00", "BV": 43.30666193}, {"O": 0.216, "H": 0.218, "L": 0.21419861, "C": 0.2150001, "V": 180.25313407, "T": "2017-11-13T20:12:00", "BV": 38.98047552}, {"O": 0.21420809, "H": 0.2150001, "L": 0.211, "C": 0.213, "V": 75.96012991, "T": "2017-11-13T20:13:00", "BV": 16.15861807}, {"O": 0.213, "H": 0.216, "L": 0.213, "C": 0.215, "V": 53.56924704, "T": "2017-11-13T20:14:00", "BV": 11.51098921}, {"O": 0.21550001, "H": 0.2176544, "L": 0.215, "C": 0.2176544, "V": 143.73056685, "T": "2017-11-13T20:15:00", "BV": 31.09580743}, {"O": 0.21571572, "H": 0.21647419, "L": 0.21300001, "C": 0.21350003, "V": 155.50216639, "T": "2017-11-13T20:16:00", "BV": 33.49206803}, {"O": 0.21350003, "H": 0.21500001, "L": 0.213, "C": 0.21354995, "V": 73.08493115, "T": "2017-11-13T20:17:00", "BV": 15.62549596}, {"O": 0.21355, "H": 0.21571572, "L": 0.21355, "C": 0.21527, "V": 64.92724183, "T": "2017-11-13T20:18:00", "BV": 13.94317218}, {"O": 0.21527, "H": 0.216311, "L": 0.21487871, "C": 0.2151, "V": 48.06502303, "T": "2017-11-13T20:19:00", "BV": 10.35013071}, {"O": 0.2151, "H": 0.21647407, "L": 0.2138, "C": 0.21518788, "V": 73.38767319, "T": "2017-11-13T20:20:00", "BV": 15.78869179}, {"O": 0.21518788, "H": 0.2176, "L": 0.21518573, "C": 0.21756882, "V": 147.01979267, "T": "2017-11-13T20:21:00", "BV": 31.86686251}, {"O": 0.21769999, "H": 0.219411, "L": 0.2164, "C": 0.217, "V": 228.11234954, "T": "2017-11-13T20:22:00", "BV": 49.74900361}, {"O": 0.2164, "H": 0.2181986, "L": 0.216, "C": 0.21714151, "V": 147.97494189, "T": "2017-11-13T20:23:00", "BV": 32.17772863}, {"O": 0.21714151, "H": 0.22, "L": 0.2171, "C": 0.21941093, "V": 156.16683767, "T": "2017-11-13T20:24:00", "BV": 34.21069314}, {"O": 0.21999152, "H": 0.22020021, "L": 0.216, "C": 0.21645119, "V": 177.41673387, "T": "2017-11-13T20:25:00", "BV": 38.87596702}, {"O": 0.21645119, "H": 0.218748, "L": 0.21599998, "C": 0.217, "V": 76.18567023, "T": "2017-11-13T20:26:00", "BV": 16.49343489}, {"O": 0.21700001, "H": 0.21877398, "L": 0.217, "C": 0.2178044, "V": 80.3407641, "T": "2017-11-13T20:27:00", "BV": 17.51045465}, {"O": 0.2178044, "H": 0.2180736, "L": 0.21700436, "C": 0.21799999, "V": 54.46448634, "T": "2017-11-13T20:28:00", "BV": 11.86341905}, {"O": 0.218, "H": 0.2180736, "L": 0.2145, "C": 0.2145, "V": 183.00282926, "T": "2017-11-13T20:29:00", "BV": 39.63700477}, {"O": 0.214522, "H": 0.21799991, "L": 0.2145, "C": 0.21799991, "V": 44.90006335, "T": "2017-11-13T20:30:00", "BV": 9.66346769}, {"O": 0.21745118, "H": 0.22199, "L": 0.21745118, "C": 0.2212, "V": 268.54381099, "T": "2017-11-13T20:31:00", "BV": 59.06451212}, {"O": 0.221, "H": 0.2252222, "L": 0.22001, "C": 0.2252222, "V": 498.31272314, "T": "2017-11-13T20:32:00", "BV": 111.21116687}, {"O": 0.2250001, "H": 0.227111, "L": 0.22200011, "C": 0.224, "V": 441.35590167, "T": "2017-11-13T20:33:00", "BV": 99.69572421}, {"O": 0.224, "H": 0.2254, "L": 0.22300001, "C": 0.22526724, "V": 259.76588944, "T": "2017-11-13T20:34:00", "BV": 58.37726529}, {"O": 0.2254, "H": 0.226, "L": 0.22228668, "C": 0.224, "V": 212.56005912, "T": "2017-11-13T20:35:00", "BV": 47.75643819}, {"O": 0.22262769, "H": 0.224, "L": 0.22262751, "C": 0.22300001, "V": 86.55043589, "T": "2017-11-13T20:36:00", "BV": 19.32750771}, {"O": 0.22300002, "H": 0.22477202, "L": 0.2226277, "C": 0.22477202, "V": 148.27627002, "T": "2017-11-13T20:37:00", "BV": 33.18666409}, {"O": 0.22499999, "H": 0.22856001, "L": 0.2245, "C": 0.22812367, "V": 236.8700133, "T": "2017-11-13T20:38:00", "BV": 53.71002048}, {"O": 0.22812367, "H": 0.2344, "L": 0.228, "C": 0.2334001, "V": 584.79920951, "T": "2017-11-13T20:39:00", "BV": 135.37019068}, {"O": 0.2334, "H": 0.2334001, "L": 0.22814, "C": 0.23123638, "V": 632.94168751, "T": "2017-11-13T20:40:00", "BV": 146.63592475}, {"O": 0.231, "H": 0.23199999, "L": 0.2255, "C": 0.22624027, "V": 240.85806628, "T": "2017-11-13T20:41:00", "BV": 54.94287877}, {"O": 0.2264001, "H": 0.232, "L": 0.2264001, "C": 0.232, "V": 269.59130568, "T": "2017-11-13T20:42:00", "BV": 61.93869729}, {"O": 0.23150001, "H": 0.23150001, "L": 0.228, "C": 0.228, "V": 205.01803593, "T": "2017-11-13T20:43:00", "BV": 46.95144229}, {"O": 0.22792078, "H": 0.22909999, "L": 0.22600006, "C": 0.22888979, "V": 89.24778577, "T": "2017-11-13T20:44:00", "BV": 20.30241018}, {"O": 0.22743, "H": 0.22988978, "L": 0.22700512, "C": 0.22781686, "V": 309.57343432, "T": "2017-11-13T20:45:00", "BV": 70.85549154}, {"O": 0.2271, "H": 0.23, "L": 0.2271, "C": 0.22800011, "V": 155.20770891, "T": "2017-11-13T20:46:00", "BV": 35.49564766}, {"O": 0.22899997, "H": 0.23, "L": 0.228125, "C": 0.22896534, "V": 123.79314335, "T": "2017-11-13T20:47:00", "BV": 28.36451905}, {"O": 0.22886237, "H": 0.22909999, "L": 0.2281, "C": 0.22896498, "V": 90.34672995, "T": "2017-11-13T20:48:00", "BV": 20.66910081}, {"O": 0.2285, "H": 0.22896534, "L": 0.228, "C": 0.228, "V": 113.75252526, "T": "2017-11-13T20:49:00", "BV": 25.9710442}, {"O": 0.22800011, "H": 0.22800011, "L": 0.22200002, "C": 0.225, "V": 411.57519931, "T": "2017-11-13T20:50:00", "BV": 92.82567941}, {"O": 0.225005, "H": 0.227, "L": 0.22312001, "C": 0.22695447, "V": 152.5422323, "T": "2017-11-13T20:51:00", "BV": 34.40526437}, {"O": 0.22699999, "H": 0.23, "L": 0.22314, "C": 0.22990001, "V": 76.41257994, "T": "2017-11-13T20:52:00", "BV": 17.45847677}, {"O": 0.23, "H": 0.23002078, "L": 0.22850003, "C": 0.229, "V": 109.98336599, "T": "2017-11-13T20:53:00", "BV": 25.22328123}, {"O": 0.22899999, "H": 0.22943011, "L": 0.22701, "C": 0.22943011, "V": 108.90501374, "T": "2017-11-13T20:54:00", "BV": 24.90386361}, {"O": 0.22943011, "H": 0.22943011, "L": 0.22599338, "C": 0.22599999, "V": 165.50434677, "T": "2017-11-13T20:55:00", "BV": 37.59397507}, {"O": 0.22599999, "H": 0.226, "L": 0.22055661, "C": 0.22195448, "V": 258.85889232, "T": "2017-11-13T20:56:00", "BV": 57.75467698}, {"O": 0.22195448, "H": 0.225337, "L": 0.220068, "C": 0.223055, "V": 273.70898539, "T": "2017-11-13T20:57:00", "BV": 60.93545021}, {"O": 0.223055, "H": 0.225, "L": 0.223, "C": 0.22399, "V": 129.25269126, "T": "2017-11-13T20:58:00", "BV": 28.92716386}, {"O": 0.22399, "H": 0.22699999, "L": 0.22399, "C": 0.22672708, "V": 103.39700774, "T": "2017-11-13T20:59:00", "BV": 23.39337389}, {"O": 0.22672708, "H": 0.22898999, "L": 0.22629805, "C": 0.22688071, "V": 123.40998925, "T": "2017-11-13T21:00:00", "BV": 28.08517366}, {"O": 0.22688071, "H": 0.22792387, "L": 0.222, "C": 0.22310001, "V": 138.57402469, "T": "2017-11-13T21:01:00", "BV": 31.29834099}, {"O": 0.222, "H": 0.222, "L": 0.2156, "C": 0.21569427, "V": 278.48482947, "T": "2017-11-13T21:02:00", "BV": 60.77227328}, {"O": 0.2157, "H": 0.216, "L": 0.20788554, "C": 0.20899998, "V": 642.39199024, "T": "2017-11-13T21:03:00", "BV": 136.18455442}, {"O": 0.20788554, "H": 0.20899998, "L": 0.1967, "C": 0.1974, "V": 1097.10931326, "T": "2017-11-13T21:04:00", "BV": 221.97422703}, {"O": 0.1967, "H": 0.19731258, "L": 0.1883456, "C": 0.19, "V": 1276.48109125, "T": "2017-11-13T21:05:00", "BV": 245.43984737}, {"O": 0.19, "H": 0.20158991, "L": 0.18835102, "C": 0.2, "V": 1215.28957252, "T": "2017-11-13T21:06:00", "BV": 238.96379809}, {"O": 0.19999999, "H": 0.20294064, "L": 0.19899, "C": 0.20291104, "V": 669.3781335, "T": "2017-11-13T21:07:00", "BV": 134.18126236}, {"O": 0.20291104, "H": 0.21282135, "L": 0.20291104, "C": 0.20999999, "V": 747.86912112, "T": "2017-11-13T21:08:00", "BV": 155.48454251}, {"O": 0.2098989, "H": 0.21, "L": 0.20638999, "C": 0.2081, "V": 610.79686989, "T": "2017-11-13T21:09:00", "BV": 127.32986906}, {"O": 0.20800008, "H": 0.20809999, "L": 0.2002111, "C": 0.20085901, "V": 342.59071992, "T": "2017-11-13T21:10:00", "BV": 70.20452572}, {"O": 0.20085901, "H": 0.203, "L": 0.19941057, "C": 0.2, "V": 448.05117433, "T": "2017-11-13T21:11:00", "BV": 90.05754241}, {"O": 0.2, "H": 0.20552561, "L": 0.19961176, "C": 0.20552561, "V": 430.47399167, "T": "2017-11-13T21:12:00", "BV": 87.0594456}, {"O": 0.20552561, "H": 0.208, "L": 0.202, "C": 0.205, "V": 239.3315347, "T": "2017-11-13T21:13:00", "BV": 49.1152249}, {"O": 0.205, "H": 0.20599999, "L": 0.20299944, "C": 0.204, "V": 329.27422331, "T": "2017-11-13T21:14:00", "BV": 67.34668732}, {"O": 0.20500001, "H": 0.2057, "L": 0.20336546, "C": 0.20336546, "V": 211.39111993, "T": "2017-11-13T21:15:00", "BV": 43.26317848}, {"O": 0.20336546, "H": 0.20336546, "L": 0.20000002, "C": 0.201, "V": 129.51309214, "T": "2017-11-13T21:16:00", "BV": 26.18562497}, {"O": 0.2011221, "H": 0.20294999, "L": 0.201, "C": 0.20200002, "V": 140.58236962, "T": "2017-11-13T21:17:00", "BV": 28.32697012}, {"O": 0.20200002, "H": 0.20200002, "L": 0.1995, "C": 0.19999, "V": 154.09850415, "T": "2017-11-13T21:18:00", "BV": 30.87828505}, {"O": 0.2, "H": 0.20300001, "L": 0.19914766, "C": 0.20100501, "V": 52.22325796, "T": "2017-11-13T21:19:00", "BV": 10.49223296}, {"O": 0.202, "H": 0.204, "L": 0.20100501, "C": 0.204, "V": 93.4997919, "T": "2017-11-13T21:20:00", "BV": 19.00857636}, {"O": 0.204, "H": 0.20571101, "L": 0.204, "C": 0.20571101, "V": 99.79223525, "T": "2017-11-13T21:21:00", "BV": 20.42272935}, {"O": 0.20573822, "H": 0.2089, "L": 0.20573822, "C": 0.208, "V": 266.4894815, "T": "2017-11-13T21:22:00", "BV": 55.2124594}, {"O": 0.2089, "H": 0.2096, "L": 0.20571101, "C": 0.20571101, "V": 296.77209337, "T": "2017-11-13T21:23:00", "BV": 61.78144565}, {"O": 0.20683587, "H": 0.20683587, "L": 0.204001, "C": 0.204001, "V": 124.22432566, "T": "2017-11-13T21:24:00", "BV": 25.54645872}, {"O": 0.204396, "H": 0.2055, "L": 0.203, "C": 0.203, "V": 62.26648649, "T": "2017-11-13T21:25:00", "BV": 12.681006}, {"O": 0.203375, "H": 0.20600922, "L": 0.203, "C": 0.206, "V": 146.63850816, "T": "2017-11-13T21:26:00", "BV": 30.05600225}, {"O": 0.20623898, "H": 0.2096969, "L": 0.20550002, "C": 0.20638301, "V": 154.72885905, "T": "2017-11-13T21:27:00", "BV": 32.12736541}, {"O": 0.20638301, "H": 0.206905, "L": 0.20550003, "C": 0.206, "V": 64.49555349, "T": "2017-11-13T21:28:00", "BV": 13.29724648}, {"O": 0.206, "H": 0.20679999, "L": 0.20550002, "C": 0.206122, "V": 63.47503156, "T": "2017-11-13T21:29:00", "BV": 13.08549776}, {"O": 0.206122, "H": 0.2065, "L": 0.2021225, "C": 0.2021225, "V": 118.67542284, "T": "2017-11-13T21:30:00", "BV": 24.32080948}, {"O": 0.20297862, "H": 0.203, "L": 0.2, "C": 0.20223828, "V": 182.23696975, "T": "2017-11-13T21:31:00", "BV": 36.77071526}, {"O": 0.20223828, "H": 0.20379999, "L": 0.201, "C": 0.2021225, "V": 153.96375756, "T": "2017-11-13T21:32:00", "BV": 31.16169466}, {"O": 0.20223828, "H": 0.20379999, "L": 0.201, "C": 0.202, "V": 175.09698097, "T": "2017-11-13T21:33:00", "BV": 35.4597883}, {"O": 0.2014, "H": 0.20492545, "L": 0.20001001, "C": 0.20379999, "V": 85.97216726, "T": "2017-11-13T21:34:00", "BV": 17.3937494}, {"O": 0.20492545, "H": 0.205, "L": 0.201, "C": 0.201, "V": 121.2940547, "T": "2017-11-13T21:35:00", "BV": 24.64813679}, {"O": 0.201, "H": 0.204, "L": 0.201, "C": 0.20199999, "V": 90.61628681, "T": "2017-11-13T21:36:00", "BV": 18.4084156}, {"O": 0.20100002, "H": 0.203, "L": 0.20092545, "C": 0.202, "V": 78.49555024, "T": "2017-11-13T21:37:00", "BV": 15.81344455}, {"O": 0.202, "H": 0.2029999, "L": 0.2009, "C": 0.2009, "V": 75.66069439, "T": "2017-11-13T21:38:00", "BV": 15.23428877}, {"O": 0.2009, "H": 0.20099996, "L": 0.19902002, "C": 0.20002004, "V": 118.17575177, "T": "2017-11-13T21:39:00", "BV": 23.65157816}, {"O": 0.2, "H": 0.203, "L": 0.199, "C": 0.202, "V": 164.07642559, "T": "2017-11-13T21:40:00", "BV": 32.77566253}, {"O": 0.202, "H": 0.20381284, "L": 0.202, "C": 0.20349862, "V": 167.97634895, "T": "2017-11-13T21:41:00", "BV": 34.13348545}, {"O": 0.20225, "H": 0.204, "L": 0.20225, "C": 0.204, "V": 72.50281348, "T": "2017-11-13T21:42:00", "BV": 14.74621435}, {"O": 0.20386723, "H": 0.205, "L": 0.20386723, "C": 0.20386724, "V": 61.53793389, "T": "2017-11-13T21:43:00", "BV": 12.56555857}, {"O": 0.204, "H": 0.205, "L": 0.20200008, "C": 0.20386724, "V": 172.1093235, "T": "2017-11-13T21:44:00", "BV": 35.09880837}, {"O": 0.20386723, "H": 0.20386724, "L": 0.20200009, "C": 0.2024, "V": 59.81542591, "T": "2017-11-13T21:45:00", "BV": 12.13390829}, {"O": 0.203, "H": 0.20386725, "L": 0.203, "C": 0.2032, "V": 26.18631111, "T": "2017-11-13T21:46:00", "BV": 5.32602479}, {"O": 0.2032, "H": 0.20386725, "L": 0.2032, "C": 0.2035, "V": 43.01932061, "T": "2017-11-13T21:47:00", "BV": 8.75489098}, {"O": 0.2038, "H": 0.2038, "L": 0.20286723, "C": 0.2038, "V": 24.33950375, "T": "2017-11-13T21:48:00", "BV": 4.94404795}, {"O": 0.2038, "H": 0.20386725, "L": 0.2030001, "C": 0.2030001, "V": 35.44493338, "T": "2017-11-13T21:49:00", "BV": 7.2159044}, {"O": 0.2032, "H": 0.20335999, "L": 0.20202004, "C": 0.20210014, "V": 48.23270077, "T": "2017-11-13T21:50:00", "BV": 9.77084229}, {"O": 0.20210016, "H": 0.2032, "L": 0.20210016, "C": 0.2032, "V": 32.77719214, "T": "2017-11-13T21:51:00", "BV": 6.64161545}, {"O": 0.2032, "H": 0.2032, "L": 0.203, "C": 0.2032, "V": 10.28747266, "T": "2017-11-13T21:52:00", "BV": 2.08919851}, {"O": 0.203001, "H": 0.20373, "L": 0.2024, "C": 0.20300001, "V": 143.60389693, "T": "2017-11-13T21:53:00", "BV": 29.15338138}, {"O": 0.2032, "H": 0.20373, "L": 0.20300001, "C": 0.203005, "V": 24.64511903, "T": "2017-11-13T21:54:00", "BV": 5.00742505}, {"O": 0.20309999, "H": 0.205, "L": 0.20300002, "C": 0.20479991, "V": 143.33022651, "T": "2017-11-13T21:55:00", "BV": 29.25161127}, {"O": 0.20496724, "H": 0.207, "L": 0.20479991, "C": 0.20699998, "V": 131.48477254, "T": "2017-11-13T21:56:00", "BV": 27.12542293}, {"O": 0.20699998, "H": 0.212, "L": 0.20699998, "C": 0.21, "V": 395.65434549, "T": "2017-11-13T21:57:00", "BV": 82.82367817}, {"O": 0.21, "H": 0.21699999, "L": 0.21, "C": 0.21508267, "V": 320.73868049, "T": "2017-11-13T21:58:00", "BV": 68.35162547}, {"O": 0.21508267, "H": 0.22, "L": 0.21267035, "C": 0.21267035, "V": 604.67723425, "T": "2017-11-13T21:59:00", "BV": 130.78699722}, {"O": 0.21267036, "H": 0.21788, "L": 0.21, "C": 0.21, "V": 414.91853642, "T": "2017-11-13T22:00:00", "BV": 88.30583955}, {"O": 0.21, "H": 0.21072232, "L": 0.206, "C": 0.20690299, "V": 217.40970474, "T": "2017-11-13T22:01:00", "BV": 45.23660864}, {"O": 0.20740456, "H": 0.21, "L": 0.2055, "C": 0.20945672, "V": 239.59374378, "T": "2017-11-13T22:02:00", "BV": 49.74193211}, {"O": 0.20945672, "H": 0.2122388, "L": 0.20945671, "C": 0.21216078, "V": 204.59521273, "T": "2017-11-13T22:03:00", "BV": 43.10525135}, {"O": 0.21216078, "H": 0.213, "L": 0.20889532, "C": 0.2097, "V": 146.01756964, "T": "2017-11-13T22:04:00", "BV": 30.87498443}, {"O": 0.2097, "H": 0.212, "L": 0.2097, "C": 0.211, "V": 65.43344533, "T": "2017-11-13T22:05:00", "BV": 13.78412543}, {"O": 0.21199363, "H": 0.2120015, "L": 0.21099999, "C": 0.2120015, "V": 85.58930706, "T": "2017-11-13T22:06:00", "BV": 18.12647233}, {"O": 0.21214466, "H": 0.21294676, "L": 0.21099999, "C": 0.21099999, "V": 81.33625813, "T": "2017-11-13T22:07:00", "BV": 17.241702}, {"O": 0.21099999, "H": 0.211, "L": 0.206, "C": 0.208, "V": 211.83143895, "T": "2017-11-13T22:08:00", "BV": 44.21191583}, {"O": 0.208, "H": 0.20854045, "L": 0.20550714, "C": 0.20711699, "V": 166.14615506, "T": "2017-11-13T22:09:00", "BV": 34.28948642}, {"O": 0.20711699, "H": 0.2094, "L": 0.207116, "C": 0.2082, "V": 70.8199515, "T": "2017-11-13T22:10:00", "BV": 14.73344448}, {"O": 0.20853999, "H": 0.2117, "L": 0.20853999, "C": 0.21030349, "V": 69.34758713, "T": "2017-11-13T22:11:00", "BV": 14.54362614}, {"O": 0.21030349, "H": 0.2117, "L": 0.21030349, "C": 0.2104, "V": 89.23725369, "T": "2017-11-13T22:12:00", "BV": 18.79592328}, {"O": 0.2104, "H": 0.2104, "L": 0.209, "C": 0.209, "V": 56.24377567, "T": "2017-11-13T22:13:00", "BV": 11.81514783}, {"O": 0.209, "H": 0.209, "L": 0.20717307, "C": 0.2075, "V": 37.01250442, "T": "2017-11-13T22:14:00", "BV": 7.68452685}, {"O": 0.207652, "H": 0.208, "L": 0.20712212, "C": 0.20712214, "V": 72.65218719, "T": "2017-11-13T22:15:00", "BV": 15.07456742}, {"O": 0.20712212, "H": 0.20712214, "L": 0.205, "C": 0.206975, "V": 99.9349333, "T": "2017-11-13T22:16:00", "BV": 20.54588212}, {"O": 0.20505663, "H": 0.206064, "L": 0.20502053, "C": 0.2052, "V": 112.64101004, "T": "2017-11-13T22:17:00", "BV": 23.12829274}, {"O": 0.2052, "H": 0.20697498, "L": 0.2051, "C": 0.2065, "V": 73.07366109, "T": "2017-11-13T22:18:00", "BV": 15.04371958}, {"O": 0.20697499, "H": 0.20883715, "L": 0.206, "C": 0.208, "V": 86.12998989, "T": "2017-11-13T22:19:00", "BV": 17.88171164}, {"O": 0.2088, "H": 0.2090075, "L": 0.2079899, "C": 0.2079899, "V": 71.22901446, "T": "2017-11-13T22:20:00", "BV": 14.85647735}, {"O": 0.20712212, "H": 0.208, "L": 0.20577706, "C": 0.208, "V": 77.21153528, "T": "2017-11-13T22:21:00", "BV": 15.99842237}, {"O": 0.208, "H": 0.2090075, "L": 0.20798976, "C": 0.2090075, "V": 65.28327103, "T": "2017-11-13T22:22:00", "BV": 13.61752993}, {"O": 0.2088, "H": 0.21, "L": 0.2088, "C": 0.21, "V": 64.65848887, "T": "2017-11-13T22:23:00", "BV": 13.5538605}, {"O": 0.21, "H": 0.21030229, "L": 0.209, "C": 0.209, "V": 120.95777868, "T": "2017-11-13T22:24:00", "BV": 25.38014488}, {"O": 0.209, "H": 0.20979898, "L": 0.207, "C": 0.207, "V": 32.8891752, "T": "2017-11-13T22:25:00", "BV": 6.84629262}, {"O": 0.2079899, "H": 0.209, "L": 0.207, "C": 0.209, "V": 18.42979821, "T": "2017-11-13T22:26:00", "BV": 3.83371868}, {"O": 0.2088955, "H": 0.209, "L": 0.208, "C": 0.2088955, "V": 22.17079194, "T": "2017-11-13T22:27:00", "BV": 4.63158531}, {"O": 0.2088955, "H": 0.2088955, "L": 0.208, "C": 0.20807, "V": 17.77236286, "T": "2017-11-13T22:28:00", "BV": 3.70063368}, {"O": 0.2072, "H": 0.208, "L": 0.205, "C": 0.20799999, "V": 115.12094611, "T": "2017-11-13T22:29:00", "BV": 23.76065272}, {"O": 0.208, "H": 0.20923984, "L": 0.208, "C": 0.20899901, "V": 92.73461241, "T": "2017-11-13T22:30:00", "BV": 19.37489154}, {"O": 0.20923985, "H": 0.2105, "L": 0.209, "C": 0.210235, "V": 97.2847818, "T": "2017-11-13T22:31:00", "BV": 20.42410264}, {"O": 0.2103023, "H": 0.21099999, "L": 0.21, "C": 0.21, "V": 71.26360378, "T": "2017-11-13T22:32:00", "BV": 15.00331612}, {"O": 0.21, "H": 0.21001977, "L": 0.20858501, "C": 0.2098, "V": 105.5505166, "T": "2017-11-13T22:33:00", "BV": 22.08286141}, {"O": 0.2098, "H": 0.2098, "L": 0.20800005, "C": 0.2098, "V": 57.16868457, "T": "2017-11-13T22:34:00", "BV": 11.92099846}, {"O": 0.20979999, "H": 0.209999, "L": 0.209505, "C": 0.2098, "V": 19.1231879, "T": "2017-11-13T22:35:00", "BV": 4.01125046}, {"O": 0.20979999, "H": 0.20979999, "L": 0.20805002, "C": 0.20805002, "V": 24.67385742, "T": "2017-11-13T22:36:00", "BV": 5.15585417}, {"O": 0.208055, "H": 0.208055, "L": 0.206, "C": 0.207, "V": 55.08161135, "T": "2017-11-13T22:37:00", "BV": 11.42978424}, {"O": 0.20699999, "H": 0.207, "L": 0.206, "C": 0.2065, "V": 29.1579011, "T": "2017-11-13T22:38:00", "BV": 6.02794215}, {"O": 0.2065, "H": 0.20749996, "L": 0.206, "C": 0.20687997, "V": 67.96246086, "T": "2017-11-13T22:39:00", "BV": 14.04962176}, {"O": 0.20687997, "H": 0.20749999, "L": 0.206005, "C": 0.20749999, "V": 50.94326586, "T": "2017-11-13T22:40:00", "BV": 10.5119206}, {"O": 0.20698124, "H": 0.20749999, "L": 0.20698124, "C": 0.20705895, "V": 20.94606859, "T": "2017-11-13T22:41:00", "BV": 4.33720888}, {"O": 0.20700003, "H": 0.20705895, "L": 0.207, "C": 0.207, "V": 42.27978569, "T": "2017-11-13T22:42:00", "BV": 8.75202652}, {"O": 0.207, "H": 0.207, "L": 0.20621, "C": 0.2069, "V": 25.03062207, "T": "2017-11-13T22:43:00", "BV": 5.17910629}, {"O": 0.20687997, "H": 0.2069, "L": 0.205535, "C": 0.20612351, "V": 39.84076099, "T": "2017-11-13T22:44:00", "BV": 8.20523622}, {"O": 0.20612351, "H": 0.20645968, "L": 0.20600012, "C": 0.20645968, "V": 26.72385904, "T": "2017-11-13T22:45:00", "BV": 5.50783247}, {"O": 0.2065, "H": 0.20804, "L": 0.2061235, "C": 0.20802, "V": 37.18258751, "T": "2017-11-13T22:46:00", "BV": 7.70533119}, {"O": 0.20802, "H": 0.20899998, "L": 0.20705895, "C": 0.20899998, "V": 83.01660267, "T": "2017-11-13T22:47:00", "BV": 17.25366237}, {"O": 0.20899998, "H": 0.20979, "L": 0.208, "C": 0.208005, "V": 83.07748477, "T": "2017-11-13T22:48:00", "BV": 17.33409831}, {"O": 0.208005, "H": 0.208005, "L": 0.205525, "C": 0.2059, "V": 88.41945666, "T": "2017-11-13T22:49:00", "BV": 18.27167291}, {"O": 0.2059, "H": 0.2059, "L": 0.20552002, "C": 0.2059, "V": 77.774273, "T": "2017-11-13T22:50:00", "BV": 16.00008259}, {"O": 0.20596, "H": 0.207, "L": 0.20553, "C": 0.206, "V": 66.74532575, "T": "2017-11-13T22:51:00", "BV": 13.7522748}, {"O": 0.206695, "H": 0.20699999, "L": 0.2059, "C": 0.20590001, "V": 16.6094423, "T": "2017-11-13T22:52:00", "BV": 3.42464274}, {"O": 0.2059, "H": 0.206695, "L": 0.20552, "C": 0.206695, "V": 109.03439296, "T": "2017-11-13T22:53:00", "BV": 22.43797936}, {"O": 0.20554601, "H": 0.20999999, "L": 0.20554601, "C": 0.20999999, "V": 100.29426377, "T": "2017-11-13T22:54:00", "BV": 20.90787355}, {"O": 0.20999999, "H": 0.21, "L": 0.20906401, "C": 0.20925001, "V": 140.66391186, "T": "2017-11-13T22:55:00", "BV": 29.46873165}, {"O": 0.20925, "H": 0.20925001, "L": 0.20906402, "C": 0.20907402, "V": 141.75716088, "T": "2017-11-13T22:56:00", "BV": 29.64126731}, {"O": 0.20907901, "H": 0.209995, "L": 0.20907901, "C": 0.209245, "V": 80.2990581, "T": "2017-11-13T22:57:00", "BV": 16.79483989}, {"O": 0.20924499, "H": 0.209995, "L": 0.20908901, "C": 0.20909001, "V": 57.69115883, "T": "2017-11-13T22:58:00", "BV": 12.0772441}, {"O": 0.20924499, "H": 0.20925, "L": 0.20909001, "C": 0.20925, "V": 48.87979858, "T": "2017-11-13T22:59:00", "BV": 10.22336533}, {"O": 0.20934, "H": 0.209999, "L": 0.20910501, "C": 0.2096, "V": 32.31456846, "T": "2017-11-13T23:00:00", "BV": 6.77208888}, {"O": 0.209518, "H": 0.20999, "L": 0.20926, "C": 0.20998, "V": 33.59753535, "T": "2017-11-13T23:01:00", "BV": 7.04860053}, {"O": 0.20998, "H": 0.21123998, "L": 0.209532, "C": 0.2101, "V": 75.7540651, "T": "2017-11-13T23:02:00", "BV": 15.91937156}, {"O": 0.2101, "H": 0.211, "L": 0.21, "C": 0.210335, "V": 59.68188804, "T": "2017-11-13T23:03:00", "BV": 12.5427124}, {"O": 0.210335, "H": 0.21089497, "L": 0.20925001, "C": 0.21089, "V": 99.70572923, "T": "2017-11-13T23:04:00", "BV": 20.94316052}, {"O": 0.21, "H": 0.21088999, "L": 0.20695787, "C": 0.20899164, "V": 100.85666313, "T": "2017-11-13T23:05:00", "BV": 21.08320044}, {"O": 0.20899164, "H": 0.20899164, "L": 0.20637073, "C": 0.206505, "V": 116.64364396, "T": "2017-11-13T23:06:00", "BV": 24.20661713}, {"O": 0.20695795, "H": 0.20699, "L": 0.20623, "C": 0.20623, "V": 66.8827959, "T": "2017-11-13T23:07:00", "BV": 13.80937738}, {"O": 0.20623, "H": 0.20650004, "L": 0.2055, "C": 0.2055, "V": 139.3318441, "T": "2017-11-13T23:08:00", "BV": 28.66290452}, {"O": 0.2055, "H": 0.20799999, "L": 0.2055, "C": 0.20650496, "V": 53.90090738, "T": "2017-11-13T23:09:00", "BV": 11.09394311}, {"O": 0.20650496, "H": 0.2093, "L": 0.20650496, "C": 0.2084, "V": 118.06434234, "T": "2017-11-13T23:10:00", "BV": 24.60072516}, {"O": 0.20800501, "H": 0.209, "L": 0.20650501, "C": 0.209, "V": 60.66920119, "T": "2017-11-13T23:11:00", "BV": 12.64134202}, {"O": 0.20899165, "H": 0.21, "L": 0.20899164, "C": 0.209015, "V": 118.53825167, "T": "2017-11-13T23:12:00", "BV": 24.8221992}, {"O": 0.20900001, "H": 0.21, "L": 0.209, "C": 0.209, "V": 43.58309427, "T": "2017-11-13T23:13:00", "BV": 9.13027063}, {"O": 0.20899165, "H": 0.2099, "L": 0.20899164, "C": 0.20902002, "V": 115.68460646, "T": "2017-11-13T23:14:00", "BV": 24.18610759}, {"O": 0.209505, "H": 0.20951501, "L": 0.209102, "C": 0.20910203, "V": 51.38502994, "T": "2017-11-13T23:15:00", "BV": 10.75171875}, {"O": 0.20910203, "H": 0.20948949, "L": 0.20899164, "C": 0.2090201, "V": 19.08773748, "T": "2017-11-13T23:16:00", "BV": 3.99061824}, {"O": 0.2090201, "H": 0.2090201, "L": 0.20863716, "C": 0.20863716, "V": 24.72275926, "T": "2017-11-13T23:17:00", "BV": 5.16678085}, {"O": 0.209, "H": 0.209, "L": 0.2085, "C": 0.2085, "V": 22.40516438, "T": "2017-11-13T23:18:00", "BV": 4.67447536}, {"O": 0.208767, "H": 0.20899999, "L": 0.2075, "C": 0.2075, "V": 205.50933073, "T": "2017-11-13T23:19:00", "BV": 42.70671039}, {"O": 0.20749999, "H": 0.20749999, "L": 0.20655, "C": 0.20655, "V": 71.43801365, "T": "2017-11-13T23:20:00", "BV": 14.78428027}, {"O": 0.207, "H": 0.207, "L": 0.20655, "C": 0.20673, "V": 18.83567008, "T": "2017-11-13T23:21:00", "BV": 3.89474681}, {"O": 0.20655, "H": 0.20655001, "L": 0.206, "C": 0.20655, "V": 155.45991032, "T": "2017-11-13T23:22:00", "BV": 32.05756069}, {"O": 0.20655, "H": 0.20655, "L": 0.20424499, "C": 0.2044904, "V": 144.64292004, "T": "2017-11-13T23:23:00", "BV": 29.74745814}, {"O": 0.2044904, "H": 0.20580174, "L": 0.20070375, "C": 0.2021043, "V": 274.40490631, "T": "2017-11-13T23:24:00", "BV": 55.66345588}, {"O": 0.20262674, "H": 0.20262674, "L": 0.2, "C": 0.20000001, "V": 242.27573545, "T": "2017-11-13T23:25:00", "BV": 48.67559474}, {"O": 0.20072003, "H": 0.20386723, "L": 0.2, "C": 0.20309098, "V": 338.8682556, "T": "2017-11-13T23:26:00", "BV": 68.18187998}, {"O": 0.20384997, "H": 0.20386723, "L": 0.20200001, "C": 0.2037, "V": 107.94517696, "T": "2017-11-13T23:27:00", "BV": 21.94859041}, {"O": 0.20369999, "H": 0.2037, "L": 0.20309098, "C": 0.20309098, "V": 32.4531928, "T": "2017-11-13T23:28:00", "BV": 6.59649508}, {"O": 0.20369999, "H": 0.2037, "L": 0.20110005, "C": 0.202, "V": 43.23370419, "T": "2017-11-13T23:29:00", "BV": 8.75483946}, {"O": 0.20110005, "H": 0.2012, "L": 0.19900001, "C": 0.19902006, "V": 213.34316406, "T": "2017-11-13T23:30:00", "BV": 42.65795668}, {"O": 0.19902005, "H": 0.205, "L": 0.199, "C": 0.204615, "V": 212.48282243, "T": "2017-11-13T23:31:00", "BV": 42.8951124}, {"O": 0.20470724, "H": 0.20655, "L": 0.204615, "C": 0.205131, "V": 116.05955886, "T": "2017-11-13T23:32:00", "BV": 23.85536023}, {"O": 0.2057487, "H": 0.2092, "L": 0.20513102, "C": 0.20918365, "V": 271.01742012, "T": "2017-11-13T23:33:00", "BV": 56.30675263}, {"O": 0.209, "H": 0.209399, "L": 0.20823501, "C": 0.20918365, "V": 180.47173832, "T": "2017-11-13T23:34:00", "BV": 37.73683249}, {"O": 0.20920001, "H": 0.2094298, "L": 0.20837, "C": 0.20910004, "V": 110.3576756, "T": "2017-11-13T23:35:00", "BV": 23.08114236}, {"O": 0.209, "H": 0.20910004, "L": 0.20795512, "C": 0.20826741, "V": 131.61032123, "T": "2017-11-13T23:36:00", "BV": 27.4605521}, {"O": 0.20826741, "H": 0.212, "L": 0.2081901, "C": 0.21170644, "V": 385.39387662, "T": "2017-11-13T23:37:00", "BV": 81.13540191}, {"O": 0.21100003, "H": 0.2151, "L": 0.21100003, "C": 0.2151, "V": 418.60675943, "T": "2017-11-13T23:38:00", "BV": 89.48142061}, {"O": 0.21500002, "H": 0.2171823, "L": 0.215, "C": 0.21518004, "V": 576.03030429, "T": "2017-11-13T23:39:00", "BV": 124.43610865}, {"O": 0.216, "H": 0.2179, "L": 0.21022294, "C": 0.21382491, "V": 536.80449051, "T": "2017-11-13T23:40:00", "BV": 115.22887486}, {"O": 0.21349998, "H": 0.215, "L": 0.21152001, "C": 0.21482832, "V": 306.78878353, "T": "2017-11-13T23:41:00", "BV": 65.67892063}, {"O": 0.21489999, "H": 0.216, "L": 0.2140351, "C": 0.215, "V": 163.117586, "T": "2017-11-13T23:42:00", "BV": 35.04634286}, {"O": 0.215, "H": 0.215, "L": 0.211063, "C": 0.211063, "V": 253.15746659, "T": "2017-11-13T23:43:00", "BV": 54.02966979}, {"O": 0.21254462, "H": 0.2139, "L": 0.21106302, "C": 0.212495, "V": 157.97378135, "T": "2017-11-13T23:44:00", "BV": 33.56397215}, {"O": 0.212495, "H": 0.21250001, "L": 0.21145901, "C": 0.21250001, "V": 214.18631901, "T": "2017-11-13T23:45:00", "BV": 45.40227642}, {"O": 0.21145916, "H": 0.21355, "L": 0.21145916, "C": 0.21322932, "V": 198.21152044, "T": "2017-11-13T23:46:00", "BV": 42.22596864}, {"O": 0.21300002, "H": 0.21399, "L": 0.21300002, "C": 0.21322932, "V": 135.25352316, "T": "2017-11-13T23:47:00", "BV": 28.85837226}, {"O": 0.21322932, "H": 0.21459999, "L": 0.21322931, "C": 0.214, "V": 138.24944078, "T": "2017-11-13T23:48:00", "BV": 29.59863589}, {"O": 0.214, "H": 0.2145, "L": 0.21344277, "C": 0.214, "V": 96.59473859, "T": "2017-11-13T23:49:00", "BV": 20.66246733}, {"O": 0.2135, "H": 0.21449999, "L": 0.212, "C": 0.21200008, "V": 71.91771288, "T": "2017-11-13T23:50:00", "BV": 15.33131903}, {"O": 0.21200108, "H": 0.213, "L": 0.21170161, "C": 0.2120212, "V": 47.48768134, "T": "2017-11-13T23:51:00", "BV": 10.08690266}, {"O": 0.2120212, "H": 0.213, "L": 0.212, "C": 0.212, "V": 55.83993736, "T": "2017-11-13T23:52:00", "BV": 11.8421969}, {"O": 0.2119, "H": 0.212, "L": 0.20920001, "C": 0.21, "V": 243.14029474, "T": "2017-11-13T23:53:00", "BV": 51.23039868}, {"O": 0.21, "H": 0.21, "L": 0.208, "C": 0.20849991, "V": 126.56020747, "T": "2017-11-13T23:54:00", "BV": 26.43444895}, {"O": 0.20849991, "H": 0.21, "L": 0.208, "C": 0.20800002, "V": 315.54906386, "T": "2017-11-13T23:55:00", "BV": 66.04696553}, {"O": 0.20819014, "H": 0.20948995, "L": 0.208, "C": 0.20834, "V": 23.93802944, "T": "2017-11-13T23:56:00", "BV": 4.99037232}, {"O": 0.20834, "H": 0.20834001, "L": 0.207835, "C": 0.208, "V": 77.21984908, "T": "2017-11-13T23:57:00", "BV": 16.07022487}, {"O": 0.207835, "H": 0.208, "L": 0.20749328, "C": 0.20758462, "V": 65.14463848, "T": "2017-11-13T23:58:00", "BV": 13.52367928}, {"O": 0.20749328, "H": 0.20834, "L": 0.20702962, "C": 0.20727335, "V": 123.60716945, "T": "2017-11-13T23:59:00", "BV": 25.66917029}, {"O": 0.20727335, "H": 0.20948995, "L": 0.20706587, "C": 0.20728049, "V": 106.09846292, "T": "2017-11-14T00:00:00", "BV": 22.1198602}, {"O": 0.20728049, "H": 0.2078, "L": 0.20702964, "C": 0.20702964, "V": 30.03339699, "T": "2017-11-14T00:01:00", "BV": 6.22680855}, {"O": 0.20702964, "H": 0.20779493, "L": 0.20640002, "C": 0.206436, "V": 47.34877239, "T": "2017-11-14T00:02:00", "BV": 9.80097563}, {"O": 0.206436, "H": 0.20695885, "L": 0.2057823, "C": 0.20578701, "V": 87.49472747, "T": "2017-11-14T00:03:00", "BV": 18.03675131}, {"O": 0.20578702, "H": 0.20619, "L": 0.20578231, "C": 0.20578704, "V": 102.54001713, "T": "2017-11-14T00:04:00", "BV": 21.12320388}, {"O": 0.20578703, "H": 0.20599, "L": 0.2057823, "C": 0.20578231, "V": 53.55093036, "T": "2017-11-14T00:05:00", "BV": 11.02355432}, {"O": 0.2057823, "H": 0.20578231, "L": 0.2055, "C": 0.205501, "V": 59.81454053, "T": "2017-11-14T00:06:00", "BV": 12.29444297}, {"O": 0.205501, "H": 0.205501, "L": 0.20500011, "C": 0.20500011, "V": 42.33845322, "T": "2017-11-14T00:07:00", "BV": 8.69928248}, {"O": 0.20501, "H": 0.20501, "L": 0.20289928, "C": 0.2030203, "V": 51.48376449, "T": "2017-11-14T00:08:00", "BV": 10.52922343}, {"O": 0.2030203, "H": 0.20499996, "L": 0.20272809, "C": 0.20487993, "V": 139.41700031, "T": "2017-11-14T00:09:00", "BV": 28.33026841}, {"O": 0.20487993, "H": 0.206247, "L": 0.20487991, "C": 0.20618999, "V": 130.44358191, "T": "2017-11-14T00:10:00", "BV": 26.80125827}, {"O": 0.20624699, "H": 0.2078, "L": 0.20619, "C": 0.2077949, "V": 163.24209425, "T": "2017-11-14T00:11:00", "BV": 33.76752356}, {"O": 0.20750001, "H": 0.2078, "L": 0.207008, "C": 0.2071, "V": 132.0928278, "T": "2017-11-14T00:12:00", "BV": 27.42622187}, {"O": 0.2078, "H": 0.2084, "L": 0.207261, "C": 0.207261, "V": 58.665475, "T": "2017-11-14T00:13:00", "BV": 12.1938183}, {"O": 0.207105, "H": 0.20749999, "L": 0.206, "C": 0.20739707, "V": 39.12658578, "T": "2017-11-14T00:14:00", "BV": 8.08993932}, {"O": 0.20710498, "H": 0.20710498, "L": 0.20550123, "C": 0.20550123, "V": 13.37262954, "T": "2017-11-14T00:15:00", "BV": 2.75478444}, {"O": 0.20560408, "H": 0.20676101, "L": 0.20520504, "C": 0.206, "V": 41.43776449, "T": "2017-11-14T00:16:00", "BV": 8.52778343}, {"O": 0.206, "H": 0.20676101, "L": 0.20550124, "C": 0.20550124, "V": 35.63332974, "T": "2017-11-14T00:17:00", "BV": 7.34591377}, {"O": 0.206, "H": 0.206761, "L": 0.20556, "C": 0.206, "V": 16.51492494, "T": "2017-11-14T00:18:00", "BV": 3.40197244}, {"O": 0.206, "H": 0.207, "L": 0.20555801, "C": 0.206761, "V": 94.8598743, "T": "2017-11-14T00:19:00", "BV": 19.54865532}, {"O": 0.2065, "H": 0.2099, "L": 0.20567002, "C": 0.20710001, "V": 182.79359189, "T": "2017-11-14T00:20:00", "BV": 38.00179378}, {"O": 0.20710002, "H": 0.20934879, "L": 0.20710002, "C": 0.20799595, "V": 74.36443826, "T": "2017-11-14T00:21:00", "BV": 15.46445232}, {"O": 0.20791, "H": 0.208295, "L": 0.20729904, "C": 0.208295, "V": 70.45962409, "T": "2017-11-14T00:22:00", "BV": 14.63548139}, {"O": 0.208, "H": 0.20829499, "L": 0.20791, "C": 0.20791, "V": 45.42561268, "T": "2017-11-14T00:23:00", "BV": 9.44746535}, {"O": 0.20729904, "H": 0.20999, "L": 0.206005, "C": 0.20787, "V": 108.64836625, "T": "2017-11-14T00:24:00", "BV": 22.60625866}, {"O": 0.20611826, "H": 0.209999, "L": 0.20611826, "C": 0.207, "V": 109.37749467, "T": "2017-11-14T00:25:00", "BV": 22.73651136}, {"O": 0.207, "H": 0.2098, "L": 0.2065, "C": 0.2065, "V": 165.16394708, "T": "2017-11-14T00:26:00", "BV": 34.42090928}, {"O": 0.20678261, "H": 0.209999, "L": 0.206426, "C": 0.20847999, "V": 251.15015074, "T": "2017-11-14T00:27:00", "BV": 52.42433062}, {"O": 0.20678802, "H": 0.20914999, "L": 0.20678261, "C": 0.20710001, "V": 68.06855503, "T": "2017-11-14T00:28:00", "BV": 14.13827293}, {"O": 0.2075, "H": 0.209999, "L": 0.2071, "C": 0.20712509, "V": 127.38444602, "T": "2017-11-14T00:29:00", "BV": 26.62429568}, {"O": 0.208515, "H": 0.208515, "L": 0.20712502, "C": 0.20712502, "V": 48.88176759, "T": "2017-11-14T00:30:00", "BV": 10.15426506}, {"O": 0.2072, "H": 0.20999, "L": 0.20699, "C": 0.20699001, "V": 111.79100841, "T": "2017-11-14T00:31:00", "BV": 23.30202721}, {"O": 0.20699001, "H": 0.20989, "L": 0.206919, "C": 0.20699, "V": 122.88881593, "T": "2017-11-14T00:32:00", "BV": 25.58508382}, {"O": 0.20699, "H": 0.209915, "L": 0.2069, "C": 0.207, "V": 171.74102293, "T": "2017-11-14T00:33:00", "BV": 35.78187677}, {"O": 0.207, "H": 0.20997, "L": 0.206555, "C": 0.2068787, "V": 246.64772746, "T": "2017-11-14T00:34:00", "BV": 51.43898537}, {"O": 0.2068787, "H": 0.20969008, "L": 0.20609307, "C": 0.20609307, "V": 168.37434068, "T": "2017-11-14T00:35:00", "BV": 35.02021488}, {"O": 0.20609307, "H": 0.20611899, "L": 0.203, "C": 0.20406587, "V": 142.25192798, "T": "2017-11-14T00:36:00", "BV": 29.19209592}, {"O": 0.20406586, "H": 0.20406586, "L": 0.203, "C": 0.2031, "V": 72.17733238, "T": "2017-11-14T00:37:00", "BV": 14.66523737}, {"O": 0.2031, "H": 0.2031, "L": 0.201, "C": 0.202, "V": 176.91722307, "T": "2017-11-14T00:38:00", "BV": 35.73273747}, {"O": 0.202, "H": 0.20299999, "L": 0.20099, "C": 0.20181644, "V": 57.03721797, "T": "2017-11-14T00:39:00", "BV": 11.50739681}, {"O": 0.20181644, "H": 0.20298, "L": 0.2001, "C": 0.2005, "V": 105.89932858, "T": "2017-11-14T00:40:00", "BV": 21.31341217}, {"O": 0.2005, "H": 0.20175, "L": 0.2001, "C": 0.20056, "V": 120.07235518, "T": "2017-11-14T00:41:00", "BV": 24.08380579}, {"O": 0.20077487, "H": 0.20077487, "L": 0.2005, "C": 0.20071, "V": 143.4860426, "T": "2017-11-14T00:42:00", "BV": 28.77482534}, {"O": 0.20077487, "H": 0.20187643, "L": 0.2006, "C": 0.20098999, "V": 111.12666069, "T": "2017-11-14T00:43:00", "BV": 22.34746357}, {"O": 0.201, "H": 0.20187643, "L": 0.20098999, "C": 0.2015, "V": 157.88301998, "T": "2017-11-14T00:44:00", "BV": 31.82444264}, {"O": 0.2017, "H": 0.203, "L": 0.2015, "C": 0.20187645, "V": 102.73157716, "T": "2017-11-14T00:45:00", "BV": 20.78007474}, {"O": 0.20187643, "H": 0.20287644, "L": 0.2015, "C": 0.20287644, "V": 25.69031468, "T": "2017-11-14T00:46:00", "BV": 5.18313707}, {"O": 0.20187645, "H": 0.2033, "L": 0.2017, "C": 0.20287644, "V": 128.96499571, "T": "2017-11-14T00:47:00", "BV": 26.20286704}, {"O": 0.20287644, "H": 0.20287644, "L": 0.20100009, "C": 0.20130011, "V": 76.50234676, "T": "2017-11-14T00:48:00", "BV": 15.44011124}, {"O": 0.2017, "H": 0.2017, "L": 0.1992193, "C": 0.20000011, "V": 459.35866881, "T": "2017-11-14T00:49:00", "BV": 91.91216498}, {"O": 0.20000011, "H": 0.20174995, "L": 0.19990006, "C": 0.2, "V": 211.32624512, "T": "2017-11-14T00:50:00", "BV": 42.31305338}, {"O": 0.2, "H": 0.20149899, "L": 0.19990006, "C": 0.201, "V": 42.64781877, "T": "2017-11-14T00:51:00", "BV": 8.5411524}, {"O": 0.201, "H": 0.20149998, "L": 0.19921666, "C": 0.19921666, "V": 144.25638113, "T": "2017-11-14T00:52:00", "BV": 28.90467138}, {"O": 0.19921666, "H": 0.19921666, "L": 0.198, "C": 0.198, "V": 160.61767369, "T": "2017-11-14T00:53:00", "BV": 31.94390195}, {"O": 0.19812213, "H": 0.19812213, "L": 0.196, "C": 0.19600002, "V": 317.38859941, "T": "2017-11-14T00:54:00", "BV": 62.53893347}, {"O": 0.197, "H": 0.19793597, "L": 0.196, "C": 0.1967, "V": 246.19342975, "T": "2017-11-14T00:55:00", "BV": 48.30389705}, {"O": 0.1967, "H": 0.197, "L": 0.196, "C": 0.19601081, "V": 94.31569734, "T": "2017-11-14T00:56:00", "BV": 18.50187192}, {"O": 0.19601081, "H": 0.197001, "L": 0.194001, "C": 0.195, "V": 371.51621186, "T": "2017-11-14T00:57:00", "BV": 72.58971452}, {"O": 0.19472609, "H": 0.19555, "L": 0.19441615, "C": 0.19453137, "V": 61.95066928, "T": "2017-11-14T00:58:00", "BV": 12.07961636}, {"O": 0.19453137, "H": 0.1946, "L": 0.194, "C": 0.19431892, "V": 269.39125247, "T": "2017-11-14T00:59:00", "BV": 52.3171341}, {"O": 0.19411349, "H": 0.19431892, "L": 0.194, "C": 0.194, "V": 168.8717898, "T": "2017-11-14T01:00:00", "BV": 32.77872422}, {"O": 0.19408918, "H": 0.19431891, "L": 0.1927758, "C": 0.193, "V": 90.78775648, "T": "2017-11-14T01:01:00", "BV": 17.58279703}, {"O": 0.1927758, "H": 0.193, "L": 0.1912, "C": 0.1912001, "V": 168.32322835, "T": "2017-11-14T01:02:00", "BV": 32.36309812}, {"O": 0.1912001, "H": 0.1912001, "L": 0.19, "C": 0.1903204, "V": 529.12542369, "T": "2017-11-14T01:03:00", "BV": 100.67471875}, {"O": 0.1903204, "H": 0.1903204, "L": 0.18999978, "C": 0.18999978, "V": 102.55494143, "T": "2017-11-14T01:04:00", "BV": 19.4890853}, {"O": 0.18999978, "H": 0.195, "L": 0.18934558, "C": 0.19100112, "V": 457.34656963, "T": "2017-11-14T01:05:00", "BV": 87.26149929}, {"O": 0.19120009, "H": 0.19793586, "L": 0.19100014, "C": 0.19692, "V": 300.27539193, "T": "2017-11-14T01:06:00", "BV": 58.46325682}, {"O": 0.19692, "H": 0.19999999, "L": 0.19495799, "C": 0.19793577, "V": 356.34472614, "T": "2017-11-14T01:07:00", "BV": 70.53513666}, {"O": 0.19793577, "H": 0.19989785, "L": 0.19692001, "C": 0.19793577, "V": 203.97943913, "T": "2017-11-14T01:08:00", "BV": 40.44942517}, {"O": 0.19796789, "H": 0.19989784, "L": 0.19793577, "C": 0.1985, "V": 167.7016336, "T": "2017-11-14T01:09:00", "BV": 33.32981984}, {"O": 0.1997, "H": 0.20096333, "L": 0.19793577, "C": 0.2000535, "V": 488.88353434, "T": "2017-11-14T01:10:00", "BV": 97.50241606}, {"O": 0.2000535, "H": 0.20099999, "L": 0.1989005, "C": 0.1989005, "V": 247.58623323, "T": "2017-11-14T01:11:00", "BV": 49.5332865}, {"O": 0.2, "H": 0.2, "L": 0.19543647, "C": 0.196, "V": 287.38002259, "T": "2017-11-14T01:12:00", "BV": 57.00573439}, {"O": 0.196, "H": 0.1964579, "L": 0.19400009, "C": 0.1945, "V": 126.67672774, "T": "2017-11-14T01:13:00", "BV": 24.69571169}, {"O": 0.1945, "H": 0.19466427, "L": 0.1921, "C": 0.19353578, "V": 130.14025063, "T": "2017-11-14T01:14:00", "BV": 25.19171395}, {"O": 0.19340011, "H": 0.19547557, "L": 0.19340011, "C": 0.19449999, "V": 90.33786381, "T": "2017-11-14T01:15:00", "BV": 17.58853982}, {"O": 0.19449999, "H": 0.19493576, "L": 0.19353578, "C": 0.1944999, "V": 90.93846779, "T": "2017-11-14T01:16:00", "BV": 17.6648914}, {"O": 0.19400001, "H": 0.19493576, "L": 0.19400001, "C": 0.19400006, "V": 155.46822615, "T": "2017-11-14T01:17:00", "BV": 30.26511953}, {"O": 0.19493576, "H": 0.19493576, "L": 0.1935358, "C": 0.19493576, "V": 40.47454492, "T": "2017-11-14T01:18:00", "BV": 7.85940562}, {"O": 0.19493576, "H": 0.19493576, "L": 0.19400001, "C": 0.194935, "V": 30.69815643, "T": "2017-11-14T01:19:00", "BV": 5.97187252}, {"O": 0.194935, "H": 0.19493576, "L": 0.19401947, "C": 0.19493575, "V": 20.71918426, "T": "2017-11-14T01:20:00", "BV": 4.03887402}, {"O": 0.19493575, "H": 0.19493576, "L": 0.19401949, "C": 0.19401949, "V": 77.31528001, "T": "2017-11-14T01:21:00", "BV": 15.05991486}, {"O": 0.19401949, "H": 0.19453576, "L": 0.19400001, "C": 0.19400001, "V": 51.12915781, "T": "2017-11-14T01:22:00", "BV": 9.92843004}, {"O": 0.19400006, "H": 0.19400006, "L": 0.19210002, "C": 0.19210002, "V": 128.95062035, "T": "2017-11-14T01:23:00", "BV": 24.94320664}, {"O": 0.1920669, "H": 0.19299999, "L": 0.1902, "C": 0.19020002, "V": 97.93647734, "T": "2017-11-14T01:24:00", "BV": 18.71706429}, {"O": 0.19020002, "H": 0.1905, "L": 0.1890172, "C": 0.18904101, "V": 482.77589382, "T": "2017-11-14T01:25:00", "BV": 91.47201606}, {"O": 0.18904101, "H": 0.191, "L": 0.1888, "C": 0.191, "V": 167.39620865, "T": "2017-11-14T01:26:00", "BV": 31.77916849}, {"O": 0.19099999, "H": 0.1929706, "L": 0.19075, "C": 0.19286, "V": 100.84949495, "T": "2017-11-14T01:27:00", "BV": 19.35598965}, {"O": 0.19286, "H": 0.19287404, "L": 0.19099999, "C": 0.19199999, "V": 74.00573013, "T": "2017-11-14T01:28:00", "BV": 14.21084866}, {"O": 0.19199999, "H": 0.19199999, "L": 0.1909045, "C": 0.191, "V": 67.08423474, "T": "2017-11-14T01:29:00", "BV": 12.81907345}, {"O": 0.191, "H": 0.191, "L": 0.1897, "C": 0.1897, "V": 60.07743089, "T": "2017-11-14T01:30:00", "BV": 11.43059463}, {"O": 0.1897, "H": 0.19079998, "L": 0.1897, "C": 0.18970003, "V": 87.66002007, "T": "2017-11-14T01:31:00", "BV": 16.64863436}, {"O": 0.19000002, "H": 0.19286, "L": 0.18970001, "C": 0.192, "V": 179.35023292, "T": "2017-11-14T01:32:00", "BV": 34.2368826}, {"O": 0.19285999, "H": 0.19286, "L": 0.19100005, "C": 0.19161975, "V": 50.24670598, "T": "2017-11-14T01:33:00", "BV": 9.63092056}, {"O": 0.19162075, "H": 0.192, "L": 0.19000075, "C": 0.191, "V": 48.34462474, "T": "2017-11-14T01:34:00", "BV": 9.21993432}, {"O": 0.19000119, "H": 0.19010008, "L": 0.18903321, "C": 0.19, "V": 177.14738035, "T": "2017-11-14T01:35:00", "BV": 33.59530935}, {"O": 0.18981742, "H": 0.18997535, "L": 0.18843, "C": 0.18900001, "V": 129.22880984, "T": "2017-11-14T01:36:00", "BV": 24.3711533}, {"O": 0.18843019, "H": 0.1897, "L": 0.18790001, "C": 0.18799999, "V": 216.25383972, "T": "2017-11-14T01:37:00", "BV": 40.71485115}, {"O": 0.18800001, "H": 0.189622, "L": 0.18800001, "C": 0.189622, "V": 252.58394225, "T": "2017-11-14T01:38:00", "BV": 47.60292889}, {"O": 0.18870001, "H": 0.18962198, "L": 0.18800002, "C": 0.1882, "V": 63.5973668, "T": "2017-11-14T01:39:00", "BV": 11.98034891}, {"O": 0.18800003, "H": 0.18962196, "L": 0.18800001, "C": 0.18800013, "V": 190.27437908, "T": "2017-11-14T01:40:00", "BV": 35.79548419}, {"O": 0.18962196, "H": 0.189622, "L": 0.18820001, "C": 0.1895, "V": 135.99021252, "T": "2017-11-14T01:41:00", "BV": 25.78060797}, {"O": 0.189621, "H": 0.18981741, "L": 0.18860001, "C": 0.18902426, "V": 69.51722096, "T": "2017-11-14T01:42:00", "BV": 13.17146665}, {"O": 0.1895, "H": 0.18981741, "L": 0.18949998, "C": 0.1895001, "V": 35.61343197, "T": "2017-11-14T01:43:00", "BV": 6.75158423}, {"O": 0.1895001, "H": 0.19, "L": 0.18902426, "C": 0.1895001, "V": 73.24187193, "T": "2017-11-14T01:44:00", "BV": 13.88532618}, {"O": 0.1895001, "H": 0.1911, "L": 0.18902426, "C": 0.19099999, "V": 106.86011451, "T": "2017-11-14T01:45:00", "BV": 20.32490855}, {"O": 0.191, "H": 0.192, "L": 0.18950011, "C": 0.19100424, "V": 170.47710494, "T": "2017-11-14T01:46:00", "BV": 32.57984918}, {"O": 0.19156843, "H": 0.19389999, "L": 0.19100424, "C": 0.192, "V": 164.81796156, "T": "2017-11-14T01:47:00", "BV": 31.81274464}, {"O": 0.192, "H": 0.193, "L": 0.19100543, "C": 0.19100567, "V": 139.22525995, "T": "2017-11-14T01:48:00", "BV": 26.70937208}, {"O": 0.19100563, "H": 0.19100567, "L": 0.189, "C": 0.189999, "V": 284.48979521, "T": "2017-11-14T01:49:00", "BV": 53.88374408}, {"O": 0.189999, "H": 0.189999, "L": 0.18901431, "C": 0.18999779, "V": 31.21980809, "T": "2017-11-14T01:50:00", "BV": 5.91670861}, {"O": 0.18911001, "H": 0.1897598, "L": 0.188501, "C": 0.18856, "V": 106.87343517, "T": "2017-11-14T01:51:00", "BV": 20.20182723}, {"O": 0.18856, "H": 0.19071122, "L": 0.18820002, "C": 0.19071122, "V": 425.27258141, "T": "2017-11-14T01:52:00", "BV": 80.26401923}, {"O": 0.19071122, "H": 0.19071122, "L": 0.18200001, "C": 0.18999799, "V": 719.59095897, "T": "2017-11-14T01:53:00", "BV": 132.97619376}, {"O": 0.18920001, "H": 0.18999799, "L": 0.18911001, "C": 0.1892, "V": 63.98095148, "T": "2017-11-14T01:54:00", "BV": 12.11762275}, {"O": 0.1898, "H": 0.1898, "L": 0.18831, "C": 0.1891, "V": 40.25527919, "T": "2017-11-14T01:55:00", "BV": 7.61134112}, {"O": 0.1891, "H": 0.18911011, "L": 0.18615234, "C": 0.18911011, "V": 105.83871482, "T": "2017-11-14T01:56:00", "BV": 19.94843698}, {"O": 0.18911011, "H": 0.18911011, "L": 0.18910003, "C": 0.18910003, "V": 37.97932499, "T": "2017-11-14T01:57:00", "BV": 7.18216205}, {"O": 0.18910005, "H": 0.18981742, "L": 0.18910004, "C": 0.18981742, "V": 31.02142879, "T": "2017-11-14T01:58:00", "BV": 5.87918137}, {"O": 0.18981742, "H": 0.191, "L": 0.18910013, "C": 0.1900001, "V": 99.61981755, "T": "2017-11-14T01:59:00", "BV": 18.93225468}, {"O": 0.18950012, "H": 0.19099995, "L": 0.18950012, "C": 0.19003801, "V": 57.71534149, "T": "2017-11-14T02:00:00", "BV": 10.96309158}, {"O": 0.19003801, "H": 0.19099995, "L": 0.18952001, "C": 0.19000001, "V": 56.41924826, "T": "2017-11-14T02:01:00", "BV": 10.72125557}, {"O": 0.19000001, "H": 0.1909999, "L": 0.18952105, "C": 0.19000101, "V": 25.11747725, "T": "2017-11-14T02:02:00", "BV": 4.76983187}, {"O": 0.19000102, "H": 0.19200029, "L": 0.19000102, "C": 0.192, "V": 116.59304454, "T": "2017-11-14T02:03:00", "BV": 22.27839175}, {"O": 0.192, "H": 0.19200029, "L": 0.19, "C": 0.19005003, "V": 176.22097222, "T": "2017-11-14T02:04:00", "BV": 33.5400118}, {"O": 0.1901, "H": 0.1909999, "L": 0.18952513, "C": 0.18999999, "V": 68.83638146, "T": "2017-11-14T02:05:00", "BV": 13.08225465}, {"O": 0.1899003, "H": 0.19, "L": 0.18910026, "C": 0.1899003, "V": 37.4402099, "T": "2017-11-14T02:06:00", "BV": 7.0991799}, {"O": 0.19, "H": 0.19, "L": 0.1899003, "C": 0.1899004, "V": 17.44426841, "T": "2017-11-14T02:07:00", "BV": 3.3128311}, {"O": 0.1899004, "H": 0.1901, "L": 0.1899004, "C": 0.19, "V": 28.59820333, "T": "2017-11-14T02:08:00", "BV": 5.43230765}, {"O": 0.19049995, "H": 0.19099999, "L": 0.1896, "C": 0.1896, "V": 52.25518233, "T": "2017-11-14T02:09:00", "BV": 9.92874113}, {"O": 0.18990038, "H": 0.18990041, "L": 0.188411, "C": 0.189, "V": 21.57813248, "T": "2017-11-14T02:10:00", "BV": 4.08690749}, {"O": 0.189, "H": 0.18910026, "L": 0.18746412, "C": 0.189, "V": 63.15503025, "T": "2017-11-14T02:11:00", "BV": 11.90832652}, {"O": 0.189, "H": 0.1896, "L": 0.18841111, "C": 0.18841111, "V": 67.82450279, "T": "2017-11-14T02:12:00", "BV": 12.81896536}, {"O": 0.18841121, "H": 0.18841124, "L": 0.18700009, "C": 0.18800001, "V": 53.91579949, "T": "2017-11-14T02:13:00", "BV": 10.11230078}, {"O": 0.188, "H": 0.188, "L": 0.18700003, "C": 0.18700064, "V": 58.02291037, "T": "2017-11-14T02:14:00", "BV": 10.85937485}, {"O": 0.18799999, "H": 0.188, "L": 0.18700067, "C": 0.188, "V": 61.42446319, "T": "2017-11-14T02:15:00", "BV": 11.5381291}, {"O": 0.188, "H": 0.18800001, "L": 0.18702006, "C": 0.187995, "V": 17.62241334, "T": "2017-11-14T02:16:00", "BV": 3.30900832}, {"O": 0.1878, "H": 0.187995, "L": 0.1870201, "C": 0.1870201, "V": 30.33074666, "T": "2017-11-14T02:17:00", "BV": 5.68656124}, {"O": 0.18702086, "H": 0.187995, "L": 0.18700062, "C": 0.18701, "V": 110.63753228, "T": "2017-11-14T02:18:00", "BV": 20.70442238}, {"O": 0.18700062, "H": 0.18701, "L": 0.18613201, "C": 0.18650001, "V": 65.96482789, "T": "2017-11-14T02:19:00", "BV": 12.30448203}, {"O": 0.186947, "H": 0.186947, "L": 0.18547401, "C": 0.1862, "V": 86.24364314, "T": "2017-11-14T02:20:00", "BV": 16.06983786}, {"O": 0.1862, "H": 0.18640001, "L": 0.18527262, "C": 0.1858, "V": 228.74936597, "T": "2017-11-14T02:21:00", "BV": 42.48803614}, {"O": 0.1858, "H": 0.1861, "L": 0.18469576, "C": 0.185111, "V": 129.20883996, "T": "2017-11-14T02:22:00", "BV": 23.94195903}, {"O": 0.185111, "H": 0.18546893, "L": 0.184, "C": 0.18435378, "V": 290.70339019, "T": "2017-11-14T02:23:00", "BV": 53.62935241}, {"O": 0.18435377, "H": 0.18435378, "L": 0.18210001, "C": 0.18325, "V": 125.6974693, "T": "2017-11-14T02:24:00", "BV": 23.01270178}, {"O": 0.1827524, "H": 0.18419999, "L": 0.182, "C": 0.18419999, "V": 186.97887237, "T": "2017-11-14T02:25:00", "BV": 34.1646933}, {"O": 0.1842, "H": 0.18470102, "L": 0.1827524, "C": 0.1838, "V": 70.95418813, "T": "2017-11-14T02:26:00", "BV": 13.06046751}, {"O": 0.1838, "H": 0.186, "L": 0.1838, "C": 0.1855, "V": 171.47837424, "T": "2017-11-14T02:27:00", "BV": 31.68900985}, {"O": 0.1856, "H": 0.18620003, "L": 0.1848045, "C": 0.18610786, "V": 104.09782785, "T": "2017-11-14T02:28:00", "BV": 19.31425491}, {"O": 0.1852, "H": 0.18620003, "L": 0.1852, "C": 0.186, "V": 77.57880502, "T": "2017-11-14T02:29:00", "BV": 14.43205736}, {"O": 0.186, "H": 0.18620003, "L": 0.18453812, "C": 0.18454301, "V": 54.37375522, "T": "2017-11-14T02:30:00", "BV": 10.08524538}, {"O": 0.18454303, "H": 0.18496706, "L": 0.18390002, "C": 0.18390002, "V": 66.23283572, "T": "2017-11-14T02:31:00", "BV": 12.20433695}, {"O": 0.18409, "H": 0.18411501, "L": 0.18380002, "C": 0.18380003, "V": 46.5009898, "T": "2017-11-14T02:32:00", "BV": 8.55230643}, {"O": 0.18380003, "H": 0.18411501, "L": 0.18380003, "C": 0.18411501, "V": 115.55504914, "T": "2017-11-14T02:33:00", "BV": 21.2444874}, {"O": 0.18411501, "H": 0.18411501, "L": 0.18380002, "C": 0.18399998, "V": 24.6974814, "T": "2017-11-14T02:34:00", "BV": 4.54069387}, {"O": 0.18399998, "H": 0.184, "L": 0.1838, "C": 0.184, "V": 50.37041136, "T": "2017-11-14T02:35:00", "BV": 9.2617045}, {"O": 0.183817, "H": 0.18399998, "L": 0.183, "C": 0.183, "V": 135.9498617, "T": "2017-11-14T02:36:00", "BV": 24.98027692}, {"O": 0.18300001, "H": 0.1837, "L": 0.182, "C": 0.1832222, "V": 90.80195328, "T": "2017-11-14T02:37:00", "BV": 16.58023844}, {"O": 0.18300004, "H": 0.184201, "L": 0.18200087, "C": 0.184, "V": 141.69161416, "T": "2017-11-14T02:38:00", "BV": 25.99492622}, {"O": 0.1833, "H": 0.18453811, "L": 0.18205001, "C": 0.18453811, "V": 59.75893876, "T": "2017-11-14T02:39:00", "BV": 10.96874279}, {"O": 0.18453811, "H": 0.1855, "L": 0.18453711, "C": 0.18549, "V": 39.17052633, "T": "2017-11-14T02:40:00", "BV": 7.25221521}, {"O": 0.18549, "H": 0.186, "L": 0.184111, "C": 0.186, "V": 131.85255891, "T": "2017-11-14T02:41:00", "BV": 24.39950931}, {"O": 0.186, "H": 0.18742521, "L": 0.18540001, "C": 0.18742521, "V": 206.08528357, "T": "2017-11-14T02:42:00", "BV": 38.55173837}, {"O": 0.18756868, "H": 0.189, "L": 0.18756868, "C": 0.18892301, "V": 81.27569883, "T": "2017-11-14T02:43:00", "BV": 15.29930805}, {"O": 0.18892401, "H": 0.18990053, "L": 0.18892301, "C": 0.18990052, "V": 75.89925674, "T": "2017-11-14T02:44:00", "BV": 14.38527832}, {"O": 0.18990052, "H": 0.18990053, "L": 0.1873813, "C": 0.1873813, "V": 127.65683448, "T": "2017-11-14T02:45:00", "BV": 24.0414296}, {"O": 0.18756869, "H": 0.18856869, "L": 0.18540003, "C": 0.18697016, "V": 111.05375566, "T": "2017-11-14T02:46:00", "BV": 20.82331577}, {"O": 0.186, "H": 0.187, "L": 0.18540009, "C": 0.18629087, "V": 104.21147824, "T": "2017-11-14T02:47:00", "BV": 19.37478654}, {"O": 0.18629087, "H": 0.18629088, "L": 0.18540501, "C": 0.186289, "V": 43.68413002, "T": "2017-11-14T02:48:00", "BV": 8.12866724}, {"O": 0.18628909, "H": 0.18878997, "L": 0.18628909, "C": 0.1865, "V": 86.51941466, "T": "2017-11-14T02:49:00", "BV": 16.1718056}, {"O": 0.18650002, "H": 0.1888, "L": 0.18650002, "C": 0.18851, "V": 46.17729641, "T": "2017-11-14T02:50:00", "BV": 8.6895582}, {"O": 0.18851, "H": 0.19, "L": 0.18725087, "C": 0.189, "V": 90.88069292, "T": "2017-11-14T02:51:00", "BV": 17.19573439}, {"O": 0.18899999, "H": 0.19, "L": 0.18750105, "C": 0.188929, "V": 77.99266541, "T": "2017-11-14T02:52:00", "BV": 14.73640349}, {"O": 0.188929, "H": 0.1899999, "L": 0.18752103, "C": 0.187546, "V": 57.06938319, "T": "2017-11-14T02:53:00", "BV": 10.73863863}, {"O": 0.187546, "H": 0.1888999, "L": 0.1865, "C": 0.1865, "V": 47.68178137, "T": "2017-11-14T02:54:00", "BV": 8.92721017}, {"O": 0.18699998, "H": 0.18699998, "L": 0.18650003, "C": 0.18650006, "V": 10.40035106, "T": "2017-11-14T02:55:00", "BV": 1.9411289}, {"O": 0.18652101, "H": 0.18689998, "L": 0.18650006, "C": 0.18650006, "V": 16.30698122, "T": "2017-11-14T02:56:00", "BV": 3.04278655}, {"O": 0.18651101, "H": 0.18699999, "L": 0.1865, "C": 0.18699999, "V": 66.69198945, "T": "2017-11-14T02:57:00", "BV": 12.44058724}, {"O": 0.18662101, "H": 0.18752099, "L": 0.1865, "C": 0.18749999, "V": 32.35589452, "T": "2017-11-14T02:58:00", "BV": 6.05106292}, {"O": 0.18749999, "H": 0.18749999, "L": 0.18650005, "C": 0.18699998, "V": 6.32760953, "T": "2017-11-14T02:59:00", "BV": 1.18349411}, {"O": 0.18650105, "H": 0.18699999, "L": 0.18626294, "C": 0.1865, "V": 44.20383344, "T": "2017-11-14T03:00:00", "BV": 8.24539971}, {"O": 0.1865, "H": 0.1866, "L": 0.1853029, "C": 0.18649896, "V": 103.23861386, "T": "2017-11-14T03:01:00", "BV": 19.2412735}, {"O": 0.18604381, "H": 0.18649996, "L": 0.18473999, "C": 0.18474, "V": 86.61625468, "T": "2017-11-14T03:02:00", "BV": 16.03456578}, {"O": 0.18474, "H": 0.18474, "L": 0.184, "C": 0.184077, "V": 47.14430324, "T": "2017-11-14T03:03:00", "BV": 8.67811556}, {"O": 0.184077, "H": 0.18474, "L": 0.18383409, "C": 0.18383409, "V": 64.85527192, "T": "2017-11-14T03:04:00", "BV": 11.93375111}, {"O": 0.18383409, "H": 0.184, "L": 0.183, "C": 0.183, "V": 81.12834938, "T": "2017-11-14T03:05:00", "BV": 14.87734877}, {"O": 0.183, "H": 0.183, "L": 0.182, "C": 0.182, "V": 91.48343494, "T": "2017-11-14T03:06:00", "BV": 16.70470392}, {"O": 0.1825, "H": 0.183, "L": 0.1818, "C": 0.183, "V": 93.71639358, "T": "2017-11-14T03:07:00", "BV": 17.08360343}, {"O": 0.182005, "H": 0.183, "L": 0.18200016, "C": 0.1825182, "V": 65.65006333, "T": "2017-11-14T03:08:00", "BV": 11.99473886}, {"O": 0.182028, "H": 0.18251825, "L": 0.181, "C": 0.18251825, "V": 139.63353074, "T": "2017-11-14T03:09:00", "BV": 25.38124484}, {"O": 0.18251825, "H": 0.183, "L": 0.18121839, "C": 0.18251825, "V": 61.04686599, "T": "2017-11-14T03:10:00", "BV": 11.09795698}, {"O": 0.18251825, "H": 0.18299999, "L": 0.182, "C": 0.18299999, "V": 54.71946752, "T": "2017-11-14T03:11:00", "BV": 9.98313754}, {"O": 0.18251825, "H": 0.18259889, "L": 0.18139001, "C": 0.18259889, "V": 20.54931752, "T": "2017-11-14T03:12:00", "BV": 3.74904548}, {"O": 0.18259889, "H": 0.183394, "L": 0.18251826, "C": 0.183394, "V": 54.22211415, "T": "2017-11-14T03:13:00", "BV": 9.91595422}, {"O": 0.183, "H": 0.18399997, "L": 0.18297992, "C": 0.183188, "V": 39.52717382, "T": "2017-11-14T03:14:00", "BV": 7.26603635}, {"O": 0.183188, "H": 0.1852375, "L": 0.183188, "C": 0.18485208, "V": 59.66740116, "T": "2017-11-14T03:15:00", "BV": 11.01670946}, {"O": 0.18485208, "H": 0.1855, "L": 0.183929, "C": 0.184005, "V": 27.21837181, "T": "2017-11-14T03:16:00", "BV": 5.03098909}, {"O": 0.184005, "H": 0.18499999, "L": 0.183788, "C": 0.183788, "V": 16.6226654, "T": "2017-11-14T03:17:00", "BV": 3.06574169}, {"O": 0.183788, "H": 0.184, "L": 0.18331, "C": 0.184, "V": 21.78919397, "T": "2017-11-14T03:18:00", "BV": 4.00445621}, {"O": 0.183788, "H": 0.183788, "L": 0.1828, "C": 0.18318317, "V": 28.67014009, "T": "2017-11-14T03:19:00", "BV": 5.25188189}, {"O": 0.18318317, "H": 0.18318317, "L": 0.18151816, "C": 0.18171, "V": 21.69010851, "T": "2017-11-14T03:20:00", "BV": 3.95333473}, {"O": 0.18171, "H": 0.18280001, "L": 0.1817051, "C": 0.1824, "V": 46.7057669, "T": "2017-11-14T03:21:00", "BV": 8.51959903}, {"O": 0.1818, "H": 0.1824, "L": 0.18172002, "C": 0.1818, "V": 85.95656172, "T": "2017-11-14T03:22:00", "BV": 15.62698658}, {"O": 0.1818, "H": 0.182, "L": 0.1817051, "C": 0.182, "V": 55.61101933, "T": "2017-11-14T03:23:00", "BV": 10.11106618}, {"O": 0.1818, "H": 0.1829, "L": 0.18173004, "C": 0.1824, "V": 47.62441014, "T": "2017-11-14T03:24:00", "BV": 8.67819143}, {"O": 0.18239999, "H": 0.1824, "L": 0.18173003, "C": 0.18173003, "V": 103.93548537, "T": "2017-11-14T03:25:00", "BV": 18.90104626}, {"O": 0.18173004, "H": 0.1824, "L": 0.18173004, "C": 0.1824, "V": 39.03522978, "T": "2017-11-14T03:26:00", "BV": 7.11433333}, {"O": 0.1822, "H": 0.18318317, "L": 0.1822, "C": 0.1822, "V": 91.68838479, "T": "2017-11-14T03:27:00", "BV": 16.74111995}, {"O": 0.18290848, "H": 0.183827, "L": 0.18190002, "C": 0.18299998, "V": 37.86204236, "T": "2017-11-14T03:28:00", "BV": 6.90869408}, {"O": 0.18299997, "H": 0.18299997, "L": 0.182, "C": 0.182, "V": 55.72050975, "T": "2017-11-14T03:29:00", "BV": 10.15094875}, {"O": 0.1829, "H": 0.1829, "L": 0.18175, "C": 0.18190002, "V": 29.88090537, "T": "2017-11-14T03:30:00", "BV": 5.43904649}, {"O": 0.18190002, "H": 0.1823, "L": 0.18180008, "C": 0.182, "V": 19.78933674, "T": "2017-11-14T03:31:00", "BV": 3.60026624}, {"O": 0.182, "H": 0.182, "L": 0.18180006, "C": 0.18180008, "V": 50.54890415, "T": "2017-11-14T03:32:00", "BV": 9.19475433}, {"O": 0.18180008, "H": 0.182, "L": 0.181, "C": 0.18100006, "V": 66.7351169, "T": "2017-11-14T03:33:00", "BV": 12.10970463}, {"O": 0.18100002, "H": 0.1815, "L": 0.1807901, "C": 0.18095616, "V": 84.44024285, "T": "2017-11-14T03:34:00", "BV": 15.28176886}, {"O": 0.18095616, "H": 0.1815, "L": 0.1808, "C": 0.181, "V": 108.39875135, "T": "2017-11-14T03:35:00", "BV": 19.61211501}, {"O": 0.1809095, "H": 0.1815, "L": 0.18075, "C": 0.1807901, "V": 25.51502456, "T": "2017-11-14T03:36:00", "BV": 4.61566472}, {"O": 0.1807901, "H": 0.182, "L": 0.1807381, "C": 0.182, "V": 139.53255397, "T": "2017-11-14T03:37:00", "BV": 25.26425364}, {"O": 0.182, "H": 0.182, "L": 0.1810002, "C": 0.181181, "V": 75.35375207, "T": "2017-11-14T03:38:00", "BV": 13.66321629}, {"O": 0.181181, "H": 0.182, "L": 0.18100021, "C": 0.18199999, "V": 61.86474218, "T": "2017-11-14T03:39:00", "BV": 11.20994113}, {"O": 0.18199999, "H": 0.182859, "L": 0.18118102, "C": 0.18118113, "V": 103.13352763, "T": "2017-11-14T03:40:00", "BV": 18.75310007}, {"O": 0.182, "H": 0.182859, "L": 0.18118118, "C": 0.18200007, "V": 21.25948011, "T": "2017-11-14T03:41:00", "BV": 3.86876785}, {"O": 0.18200007, "H": 0.1829, "L": 0.18121001, "C": 0.1829, "V": 32.61939173, "T": "2017-11-14T03:42:00", "BV": 5.93715488}, {"O": 0.182859, "H": 0.18366198, "L": 0.18200502, "C": 0.1829, "V": 25.55979532, "T": "2017-11-14T03:43:00", "BV": 4.67650185}, {"O": 0.1829, "H": 0.183, "L": 0.1813, "C": 0.182, "V": 58.77288554, "T": "2017-11-14T03:44:00", "BV": 10.7174576}, {"O": 0.1813, "H": 0.182, "L": 0.18025566, "C": 0.18025566, "V": 72.87593932, "T": "2017-11-14T03:45:00", "BV": 13.18090379}, {"O": 0.18025566, "H": 0.18040226, "L": 0.1792123, "C": 0.1792123, "V": 384.6422123, "T": "2017-11-14T03:46:00", "BV": 69.23034789}, {"O": 0.1795, "H": 0.1795, "L": 0.1785, "C": 0.179, "V": 71.8517598, "T": "2017-11-14T03:47:00", "BV": 12.87161871}, {"O": 0.179, "H": 0.179, "L": 0.17783, "C": 0.178, "V": 121.36479731, "T": "2017-11-14T03:48:00", "BV": 21.63293536}, {"O": 0.17788201, "H": 0.178, "L": 0.17717, "C": 0.17788201, "V": 148.92269731, "T": "2017-11-14T03:49:00", "BV": 26.46196227}, {"O": 0.17788201, "H": 0.18019613, "L": 0.17728049, "C": 0.1795, "V": 214.82430519, "T": "2017-11-14T03:50:00", "BV": 38.46365781}, {"O": 0.1795, "H": 0.18, "L": 0.17812347, "C": 0.179, "V": 72.49204697, "T": "2017-11-14T03:51:00", "BV": 12.96506917}, {"O": 0.17831001, "H": 0.17895657, "L": 0.1776, "C": 0.17770018, "V": 150.78754581, "T": "2017-11-14T03:52:00", "BV": 26.84356299}, {"O": 0.1783, "H": 0.17889, "L": 0.17770019, "C": 0.17889, "V": 59.65682099, "T": "2017-11-14T03:53:00", "BV": 10.633694}, {"O": 0.17829998, "H": 0.17899999, "L": 0.1778, "C": 0.178, "V": 53.05600451, "T": "2017-11-14T03:54:00", "BV": 9.46034458}, {"O": 0.178, "H": 0.1783, "L": 0.17779999, "C": 0.1779, "V": 33.22068786, "T": "2017-11-14T03:55:00", "BV": 5.91434669}, {"O": 0.1779, "H": 0.17829998, "L": 0.1777111, "C": 0.17779999, "V": 78.31543779, "T": "2017-11-14T03:56:00", "BV": 13.93180951}, {"O": 0.17779999, "H": 0.17829993, "L": 0.17745794, "C": 0.17745794, "V": 146.12754142, "T": "2017-11-14T03:57:00", "BV": 25.98953392}, {"O": 0.17770028, "H": 0.18099999, "L": 0.17745796, "C": 0.18000002, "V": 462.67454634, "T": "2017-11-14T03:58:00", "BV": 82.73242848}, {"O": 0.1788571, "H": 0.183, "L": 0.178, "C": 0.18118117, "V": 246.606626, "T": "2017-11-14T03:59:00", "BV": 44.59033936}, {"O": 0.18208, "H": 0.1854, "L": 0.18208, "C": 0.18319909, "V": 224.38645597, "T": "2017-11-14T04:00:00", "BV": 41.34418553}, {"O": 0.1839, "H": 0.18565, "L": 0.18299999, "C": 0.185, "V": 142.26178837, "T": "2017-11-14T04:01:00", "BV": 26.16123874}, {"O": 0.18565, "H": 0.18599999, "L": 0.18363851, "C": 0.18363854, "V": 187.72780325, "T": "2017-11-14T04:02:00", "BV": 34.80874825}, {"O": 0.18498999, "H": 0.18499, "L": 0.18363857, "C": 0.18410607, "V": 28.70869063, "T": "2017-11-14T04:03:00", "BV": 5.29630415}, {"O": 0.1848, "H": 0.1848, "L": 0.18410607, "C": 0.18410608, "V": 97.98158551, "T": "2017-11-14T04:04:00", "BV": 18.04271368}, {"O": 0.18410608, "H": 0.18410608, "L": 0.183, "C": 0.18366666, "V": 79.11639965, "T": "2017-11-14T04:05:00", "BV": 14.53734735}, {"O": 0.18366666, "H": 0.185, "L": 0.183608, "C": 0.185, "V": 141.56774051, "T": "2017-11-14T04:06:00", "BV": 26.14260781}, {"O": 0.18480003, "H": 0.19285997, "L": 0.18480003, "C": 0.18800001, "V": 972.2196342, "T": "2017-11-14T04:07:00", "BV": 181.69173275}, {"O": 0.1885, "H": 0.19285996, "L": 0.1885, "C": 0.18946501, "V": 348.16923887, "T": "2017-11-14T04:08:00", "BV": 66.39749752}, {"O": 0.18981742, "H": 0.1928, "L": 0.1892001, "C": 0.19178173, "V": 265.2609439, "T": "2017-11-14T04:09:00", "BV": 50.74748255}, {"O": 0.19178173, "H": 0.192, "L": 0.18800001, "C": 0.18989944, "V": 264.26377357, "T": "2017-11-14T04:10:00", "BV": 50.47573749}, {"O": 0.18989944, "H": 0.19, "L": 0.187, "C": 0.187, "V": 113.06042647, "T": "2017-11-14T04:11:00", "BV": 21.33291567}, {"O": 0.18697016, "H": 0.18981742, "L": 0.186, "C": 0.18718718, "V": 233.71636588, "T": "2017-11-14T04:12:00", "BV": 43.72030323}, {"O": 0.18792674, "H": 0.18799999, "L": 0.186, "C": 0.186, "V": 144.31005253, "T": "2017-11-14T04:13:00", "BV": 26.96303189}, {"O": 0.18697016, "H": 0.18712345, "L": 0.1859136, "C": 0.187014, "V": 67.17823731, "T": "2017-11-14T04:14:00", "BV": 12.55656974}, {"O": 0.187014, "H": 0.18981742, "L": 0.186999, "C": 0.18981133, "V": 108.51092517, "T": "2017-11-14T04:15:00", "BV": 20.46922823}, {"O": 0.18979993, "H": 0.18981133, "L": 0.18812301, "C": 0.18977989, "V": 75.67687789, "T": "2017-11-14T04:16:00", "BV": 14.32768396}, {"O": 0.18976332, "H": 0.18976332, "L": 0.187113, "C": 0.18711815, "V": 79.04235141, "T": "2017-11-14T04:17:00", "BV": 14.91192908}, {"O": 0.18811303, "H": 0.18811303, "L": 0.18711819, "C": 0.18811303, "V": 21.16368142, "T": "2017-11-14T04:18:00", "BV": 3.97804443}, {"O": 0.18811303, "H": 0.18880001, "L": 0.18715507, "C": 0.18879499, "V": 82.62240103, "T": "2017-11-14T04:19:00", "BV": 15.56304355}, {"O": 0.18811303, "H": 0.18879499, "L": 0.18719704, "C": 0.1872, "V": 22.21866088, "T": "2017-11-14T04:20:00", "BV": 4.17757689}, {"O": 0.188, "H": 0.19, "L": 0.18720042, "C": 0.18879496, "V": 182.5536072, "T": "2017-11-14T04:21:00", "BV": 34.60778898}, {"O": 0.18720502, "H": 0.18878998, "L": 0.18720502, "C": 0.18724, "V": 33.48011517, "T": "2017-11-14T04:22:00", "BV": 6.30022008}, {"O": 0.188, "H": 0.188516, "L": 0.18724009, "C": 0.18799, "V": 31.63319569, "T": "2017-11-14T04:23:00", "BV": 5.94648849}, {"O": 0.18790686, "H": 0.18959499, "L": 0.1874, "C": 0.18799, "V": 34.45335375, "T": "2017-11-14T04:24:00", "BV": 6.48901343}, {"O": 0.18811302, "H": 0.1887, "L": 0.18799, "C": 0.18811302, "V": 26.15733577, "T": "2017-11-14T04:25:00", "BV": 4.9200899}, {"O": 0.18811302, "H": 0.18879487, "L": 0.18811302, "C": 0.18822825, "V": 31.44344775, "T": "2017-11-14T04:26:00", "BV": 5.92115676}, {"O": 0.18822825, "H": 0.18869991, "L": 0.1872, "C": 0.1872, "V": 79.26837314, "T": "2017-11-14T04:27:00", "BV": 14.88747796}, {"O": 0.188, "H": 0.188, "L": 0.18592, "C": 0.18592, "V": 68.99085026, "T": "2017-11-14T04:28:00", "BV": 12.90019998}, {"O": 0.18592, "H": 0.18592, "L": 0.18410908, "C": 0.185, "V": 91.51200304, "T": "2017-11-14T04:29:00", "BV": 16.94115654}, {"O": 0.185, "H": 0.185, "L": 0.18360801, "C": 0.184, "V": 132.28489731, "T": "2017-11-14T04:30:00", "BV": 24.35451083}, {"O": 0.184, "H": 0.184, "L": 0.18209701, "C": 0.1828, "V": 186.93389961, "T": "2017-11-14T04:31:00", "BV": 34.21609102}, {"O": 0.1828, "H": 0.18399999, "L": 0.1816, "C": 0.1816, "V": 123.94214228, "T": "2017-11-14T04:32:00", "BV": 22.6607905}, {"O": 0.18209719, "H": 0.1839899, "L": 0.18140312, "C": 0.1824571, "V": 110.24560164, "T": "2017-11-14T04:33:00", "BV": 20.08418527}, {"O": 0.1824571, "H": 0.18430801, "L": 0.18206001, "C": 0.184, "V": 47.23206194, "T": "2017-11-14T04:34:00", "BV": 8.66221481}, {"O": 0.18430801, "H": 0.1849, "L": 0.183, "C": 0.18301831, "V": 51.99093975, "T": "2017-11-14T04:35:00", "BV": 9.55392933}, {"O": 0.18301831, "H": 0.18344799, "L": 0.1825, "C": 0.183, "V": 35.93989425, "T": "2017-11-14T04:36:00", "BV": 6.57325633}, {"O": 0.1826, "H": 0.183, "L": 0.1825, "C": 0.183, "V": 40.40840687, "T": "2017-11-14T04:37:00", "BV": 7.3912163}, {"O": 0.1829, "H": 0.183, "L": 0.18178179, "C": 0.1818, "V": 222.88873052, "T": "2017-11-14T04:38:00", "BV": 40.59576244}, {"O": 0.1818, "H": 0.1818, "L": 0.1807, "C": 0.1807, "V": 63.02838164, "T": "2017-11-14T04:39:00", "BV": 11.43046229}, {"O": 0.1807, "H": 0.18130311, "L": 0.18037017, "C": 0.18040544, "V": 68.07847382, "T": "2017-11-14T04:40:00", "BV": 12.28582662}, {"O": 0.18040544, "H": 0.181, "L": 0.18015109, "C": 0.18099999, "V": 142.9869029, "T": "2017-11-14T04:41:00", "BV": 25.80429029}, {"O": 0.18044, "H": 0.181, "L": 0.18037017, "C": 0.18099998, "V": 124.70611438, "T": "2017-11-14T04:42:00", "BV": 22.54279482}, {"O": 0.18045, "H": 0.18099998, "L": 0.18045, "C": 0.18099996, "V": 101.11229676, "T": "2017-11-14T04:43:00", "BV": 18.28601271}, {"O": 0.18099996, "H": 0.181, "L": 0.18046, "C": 0.181, "V": 62.58119363, "T": "2017-11-14T04:44:00", "BV": 11.324376}, {"O": 0.181, "H": 0.183, "L": 0.18050009, "C": 0.18099988, "V": 118.10036776, "T": "2017-11-14T04:45:00", "BV": 21.41724292}, {"O": 0.18099992, "H": 0.18139998, "L": 0.18050009, "C": 0.18138499, "V": 75.50881484, "T": "2017-11-14T04:46:00", "BV": 13.67497962}, {"O": 0.18138499, "H": 0.18138499, "L": 0.1806, "C": 0.18137497, "V": 131.15713311, "T": "2017-11-14T04:47:00", "BV": 23.7414505}, {"O": 0.18083086, "H": 0.18137496, "L": 0.18050009, "C": 0.18060001, "V": 67.95193897, "T": "2017-11-14T04:48:00", "BV": 12.27881987}, {"O": 0.1806005, "H": 0.18083, "L": 0.18060001, "C": 0.18083, "V": 163.06326934, "T": "2017-11-14T04:49:00", "BV": 29.4863712}, {"O": 0.18083, "H": 0.182, "L": 0.18083, "C": 0.182, "V": 10.63255459, "T": "2017-11-14T04:50:00", "BV": 1.92845468}, {"O": 0.182, "H": 0.183, "L": 0.18139998, "C": 0.1825, "V": 55.20313775, "T": "2017-11-14T04:51:00", "BV": 10.05423995}, {"O": 0.18249999, "H": 0.18449, "L": 0.18200002, "C": 0.18416561, "V": 71.82918549, "T": "2017-11-14T04:52:00", "BV": 13.14803742}, {"O": 0.18416561, "H": 0.18439997, "L": 0.1825, "C": 0.18300001, "V": 45.44822148, "T": "2017-11-14T04:53:00", "BV": 8.32592176}, {"O": 0.18300001, "H": 0.1835, "L": 0.18250001, "C": 0.1831, "V": 20.67150453, "T": "2017-11-14T04:54:00", "BV": 3.78234398}, {"O": 0.1834, "H": 0.18389, "L": 0.1831, "C": 0.18355, "V": 19.68693176, "T": "2017-11-14T04:55:00", "BV": 3.61199786}, {"O": 0.18355, "H": 0.184, "L": 0.18355, "C": 0.18359169, "V": 17.37885298, "T": "2017-11-14T04:56:00", "BV": 3.1916136}, {"O": 0.18359168, "H": 0.18485199, "L": 0.18359168, "C": 0.18449995, "V": 40.83469494, "T": "2017-11-14T04:57:00", "BV": 7.52097507}, {"O": 0.18449995, "H": 0.18484699, "L": 0.184, "C": 0.184, "V": 75.15656599, "T": "2017-11-14T04:58:00", "BV": 13.86665608}, {"O": 0.18449995, "H": 0.18449995, "L": 0.18307201, "C": 0.18307202, "V": 107.40225652, "T": "2017-11-14T04:59:00", "BV": 19.69679876}, {"O": 0.18307202, "H": 0.1834, "L": 0.18220001, "C": 0.18307202, "V": 26.84361982, "T": "2017-11-14T05:00:00", "BV": 4.91179855}, {"O": 0.18307202, "H": 0.18407202, "L": 0.18307202, "C": 0.18399498, "V": 11.94692126, "T": "2017-11-14T05:01:00", "BV": 2.19199983}, {"O": 0.18399498, "H": 0.18449995, "L": 0.18399498, "C": 0.18449995, "V": 19.85798029, "T": "2017-11-14T05:02:00", "BV": 3.65667018}, {"O": 0.1844999, "H": 0.185, "L": 0.18420002, "C": 0.1845, "V": 38.74259714, "T": "2017-11-14T05:03:00", "BV": 7.15922154}, {"O": 0.184785, "H": 0.184785, "L": 0.1845, "C": 0.1845, "V": 22.16662582, "T": "2017-11-14T05:04:00", "BV": 4.09277287}, {"O": 0.18440775, "H": 0.18468736, "L": 0.1842, "C": 0.18468736, "V": 77.25523797, "T": "2017-11-14T05:05:00", "BV": 14.25296653}, {"O": 0.18468736, "H": 0.185, "L": 0.18468736, "C": 0.185, "V": 31.95567123, "T": "2017-11-14T05:06:00", "BV": 5.90891006}, {"O": 0.185, "H": 0.18599, "L": 0.18478, "C": 0.18597999, "V": 82.59593564, "T": "2017-11-14T05:07:00", "BV": 15.35132165}, {"O": 0.18597, "H": 0.18597998, "L": 0.1855, "C": 0.18589999, "V": 167.13859629, "T": "2017-11-14T05:08:00", "BV": 31.06738323}, {"O": 0.18568736, "H": 0.186852, "L": 0.18568736, "C": 0.18625421, "V": 127.95114036, "T": "2017-11-14T05:09:00", "BV": 23.82403627}, {"O": 0.18685, "H": 0.18925, "L": 0.18616113, "C": 0.18860752, "V": 173.38203565, "T": "2017-11-14T05:10:00", "BV": 32.64175017}, {"O": 0.18855914, "H": 0.18999, "L": 0.18724095, "C": 0.18724096, "V": 191.15899694, "T": "2017-11-14T05:11:00", "BV": 36.05941362}, {"O": 0.1885, "H": 0.18879992, "L": 0.187493, "C": 0.1875, "V": 49.3559848, "T": "2017-11-14T05:12:00", "BV": 9.28403022}, {"O": 0.1875, "H": 0.1875, "L": 0.186, "C": 0.186166, "V": 256.02434023, "T": "2017-11-14T05:13:00", "BV": 47.91404182}, {"O": 0.186166, "H": 0.18724096, "L": 0.1858, "C": 0.18589998, "V": 108.31687517, "T": "2017-11-14T05:14:00", "BV": 20.16700212}, {"O": 0.18655552, "H": 0.18724093, "L": 0.18655552, "C": 0.18655552, "V": 121.20099434, "T": "2017-11-14T05:15:00", "BV": 22.66834003}, {"O": 0.18699999, "H": 0.18699999, "L": 0.18589998, "C": 0.18614, "V": 22.10396493, "T": "2017-11-14T05:16:00", "BV": 4.11909797}, {"O": 0.186, "H": 0.188, "L": 0.186, "C": 0.187, "V": 123.9537244, "T": "2017-11-14T05:17:00", "BV": 23.21100767}, {"O": 0.187995, "H": 0.18899899, "L": 0.187, "C": 0.187001, "V": 40.58070233, "T": "2017-11-14T05:18:00", "BV": 7.62829512}, {"O": 0.18789499, "H": 0.18789499, "L": 0.18616601, "C": 0.187, "V": 42.62829599, "T": "2017-11-14T05:19:00", "BV": 7.95876157}, {"O": 0.187, "H": 0.18779998, "L": 0.187, "C": 0.1877, "V": 54.975524, "T": "2017-11-14T05:20:00", "BV": 10.31213433}, {"O": 0.1877, "H": 0.188, "L": 0.18680001, "C": 0.1879, "V": 78.45293184, "T": "2017-11-14T05:21:00", "BV": 14.73934075}, {"O": 0.1879, "H": 0.1883, "L": 0.18772267, "C": 0.18790094, "V": 68.40727387, "T": "2017-11-14T05:22:00", "BV": 12.85820663}, {"O": 0.18790094, "H": 0.189, "L": 0.18790094, "C": 0.189, "V": 89.84546036, "T": "2017-11-14T05:23:00", "BV": 16.90328317}, {"O": 0.189, "H": 0.1892, "L": 0.1882, "C": 0.189195, "V": 41.85147027, "T": "2017-11-14T05:24:00", "BV": 7.8984944}, {"O": 0.189195, "H": 0.1892, "L": 0.18905157, "C": 0.18919999, "V": 39.05344618, "T": "2017-11-14T05:25:00", "BV": 7.38816462}, {"O": 0.18917304, "H": 0.18919999, "L": 0.188, "C": 0.1885, "V": 38.38775234, "T": "2017-11-14T05:26:00", "BV": 7.23988512}, {"O": 0.1885, "H": 0.18889999, "L": 0.1881, "C": 0.1881, "V": 43.74506705, "T": "2017-11-14T05:27:00", "BV": 8.24799132}, {"O": 0.18849999, "H": 0.1898, "L": 0.18849999, "C": 0.1898, "V": 111.48252081, "T": "2017-11-14T05:28:00", "BV": 21.06952065}, {"O": 0.18919999, "H": 0.1917817, "L": 0.18919999, "C": 0.19178163, "V": 198.65959345, "T": "2017-11-14T05:29:00", "BV": 37.93425268}, {"O": 0.19102367, "H": 0.19178164, "L": 0.18919999, "C": 0.1898, "V": 119.97742795, "T": "2017-11-14T05:30:00", "BV": 22.83707129}, {"O": 0.18943, "H": 0.1898, "L": 0.18914609, "C": 0.18979954, "V": 69.44344717, "T": "2017-11-14T05:31:00", "BV": 13.15094791}, {"O": 0.18979954, "H": 0.18989977, "L": 0.18861501, "C": 0.18900001, "V": 48.3123924, "T": "2017-11-14T05:32:00", "BV": 9.14896663}, {"O": 0.18979953, "H": 0.18979953, "L": 0.1891, "C": 0.18920001, "V": 41.25696576, "T": "2017-11-14T05:33:00", "BV": 7.8144343}, {"O": 0.1891, "H": 0.1894, "L": 0.1886, "C": 0.1886, "V": 138.26800576, "T": "2017-11-14T05:34:00", "BV": 26.15198094}, {"O": 0.189, "H": 0.189, "L": 0.18737801, "C": 0.187944, "V": 152.51324915, "T": "2017-11-14T05:35:00", "BV": 28.69012748}, {"O": 0.187944, "H": 0.187944, "L": 0.18732715, "C": 0.18732715, "V": 102.86535448, "T": "2017-11-14T05:36:00", "BV": 19.28204589}, {"O": 0.18732715, "H": 0.18910001, "L": 0.18725649, "C": 0.1891, "V": 28.4502531, "T": "2017-11-14T05:37:00", "BV": 5.36745443}, {"O": 0.189, "H": 0.189, "L": 0.18777779, "C": 0.189, "V": 46.05340714, "T": "2017-11-14T05:38:00", "BV": 8.69397102}, {"O": 0.18778002, "H": 0.189, "L": 0.18778002, "C": 0.18819999, "V": 33.59509655, "T": "2017-11-14T05:39:00", "BV": 6.33776944}, {"O": 0.18819999, "H": 0.188999, "L": 0.18782001, "C": 0.18788889, "V": 19.73994776, "T": "2017-11-14T05:40:00", "BV": 3.71716967}, {"O": 0.18899899, "H": 0.18969996, "L": 0.18873977, "C": 0.18969996, "V": 42.59898696, "T": "2017-11-14T05:41:00", "BV": 8.05739795}, {"O": 0.1893999, "H": 0.19110846, "L": 0.189, "C": 0.19110846, "V": 226.43525279, "T": "2017-11-14T05:42:00", "BV": 43.04620224}, {"O": 0.19100227, "H": 0.19265001, "L": 0.19099167, "C": 0.19205, "V": 294.10750391, "T": "2017-11-14T05:43:00", "BV": 56.36836491}, {"O": 0.19208163, "H": 0.19389999, "L": 0.192, "C": 0.19389998, "V": 243.24968338, "T": "2017-11-14T05:44:00", "BV": 46.93914437}, {"O": 0.19300002, "H": 0.19389998, "L": 0.192, "C": 0.19243, "V": 182.96272402, "T": "2017-11-14T05:45:00", "BV": 35.33717888}, {"O": 0.19243, "H": 0.19265, "L": 0.19003769, "C": 0.19149506, "V": 133.89658544, "T": "2017-11-14T05:46:00", "BV": 25.56704046}, {"O": 0.19149506, "H": 0.19180642, "L": 0.19, "C": 0.19170001, "V": 92.36046454, "T": "2017-11-14T05:47:00", "BV": 17.70032556}, {"O": 0.19170002, "H": 0.192888, "L": 0.1917, "C": 0.19288798, "V": 150.10172882, "T": "2017-11-14T05:48:00", "BV": 28.83604038}, {"O": 0.19288798, "H": 0.19347262, "L": 0.192, "C": 0.19347262, "V": 110.04867876, "T": "2017-11-14T05:49:00", "BV": 21.23489416}, {"O": 0.19347262, "H": 0.19389997, "L": 0.193, "C": 0.1931, "V": 108.92984631, "T": "2017-11-14T05:50:00", "BV": 21.06441745}, {"O": 0.1935, "H": 0.1935, "L": 0.19208165, "C": 0.19299944, "V": 53.98408638, "T": "2017-11-14T05:51:00", "BV": 10.40763285}, {"O": 0.19299944, "H": 0.19309999, "L": 0.19208167, "C": 0.19250001, "V": 114.37611555, "T": "2017-11-14T05:52:00", "BV": 22.02571654}, {"O": 0.19250001, "H": 0.1931, "L": 0.19208167, "C": 0.1931, "V": 105.68188518, "T": "2017-11-14T05:53:00", "BV": 20.34941544}, {"O": 0.1931, "H": 0.195, "L": 0.19300001, "C": 0.19476, "V": 90.20724575, "T": "2017-11-14T05:54:00", "BV": 17.49857318}, {"O": 0.19477999, "H": 0.19537999, "L": 0.19339997, "C": 0.19400663, "V": 154.02449357, "T": "2017-11-14T05:55:00", "BV": 29.94954926}, {"O": 0.19410001, "H": 0.19410001, "L": 0.19281747, "C": 0.19293047, "V": 114.82324156, "T": "2017-11-14T05:56:00", "BV": 22.25163635}, {"O": 0.19293048, "H": 0.19389997, "L": 0.19293047, "C": 0.19349999, "V": 30.45977035, "T": "2017-11-14T05:57:00", "BV": 5.89252469}, {"O": 0.19349999, "H": 0.19389997, "L": 0.19349999, "C": 0.19350001, "V": 36.09350541, "T": "2017-11-14T05:58:00", "BV": 6.99004937}, {"O": 0.19389991, "H": 0.19389991, "L": 0.19300001, "C": 0.1935, "V": 78.13468564, "T": "2017-11-14T05:59:00", "BV": 15.11639263}, {"O": 0.1935, "H": 0.19389993, "L": 0.19311, "C": 0.1935, "V": 20.84546109, "T": "2017-11-14T06:00:00", "BV": 4.03460819}, {"O": 0.1936, "H": 0.19419993, "L": 0.193, "C": 0.1941002, "V": 117.61680369, "T": "2017-11-14T06:01:00", "BV": 22.78975345}, {"O": 0.1941002, "H": 0.19589997, "L": 0.194, "C": 0.1945, "V": 158.06860102, "T": "2017-11-14T06:02:00", "BV": 30.73981609}, {"O": 0.19476, "H": 0.19558753, "L": 0.19389991, "C": 0.19489995, "V": 169.55331773, "T": "2017-11-14T06:03:00", "BV": 32.9699595}, {"O": 0.194, "H": 0.194, "L": 0.1908, "C": 0.1908, "V": 81.52977808, "T": "2017-11-14T06:04:00", "BV": 15.7398697}, {"O": 0.191, "H": 0.19231627, "L": 0.18935076, "C": 0.19, "V": 133.3941035, "T": "2017-11-14T06:05:00", "BV": 25.36644995}, {"O": 0.18979953, "H": 0.19, "L": 0.18918953, "C": 0.1898, "V": 39.82049752, "T": "2017-11-14T06:06:00", "BV": 7.54463296}, {"O": 0.18985, "H": 0.19, "L": 0.18918953, "C": 0.1898, "V": 82.82912793, "T": "2017-11-14T06:07:00", "BV": 15.71919937}, {"O": 0.1898, "H": 0.1899, "L": 0.189, "C": 0.1899, "V": 137.12640751, "T": "2017-11-14T06:08:00", "BV": 26.01162694}, {"O": 0.1899, "H": 0.19189539, "L": 0.1899, "C": 0.19189539, "V": 141.21361537, "T": "2017-11-14T06:09:00", "BV": 26.95944684}, {"O": 0.191, "H": 0.192, "L": 0.191, "C": 0.19129998, "V": 70.23047974, "T": "2017-11-14T06:10:00", "BV": 13.44114099}, {"O": 0.19129998, "H": 0.1919, "L": 0.19129998, "C": 0.19130003, "V": 19.39621803, "T": "2017-11-14T06:11:00", "BV": 3.71633714}, {"O": 0.19130003, "H": 0.19189995, "L": 0.19130003, "C": 0.19189988, "V": 21.60198359, "T": "2017-11-14T06:12:00", "BV": 4.13888495}, {"O": 0.19189988, "H": 0.19189988, "L": 0.19129998, "C": 0.19140001, "V": 38.00486635, "T": "2017-11-14T06:13:00", "BV": 7.27865492}, {"O": 0.1914, "H": 0.1914, "L": 0.18900002, "C": 0.18959627, "V": 77.17690474, "T": "2017-11-14T06:14:00", "BV": 14.70315676}, {"O": 0.1890082, "H": 0.18959627, "L": 0.1887714, "C": 0.18897499, "V": 58.62810861, "T": "2017-11-14T06:15:00", "BV": 11.08117837}, {"O": 0.1887714, "H": 0.1887714, "L": 0.1876, "C": 0.188, "V": 45.46835773, "T": "2017-11-14T06:16:00", "BV": 8.54795897}, {"O": 0.187995, "H": 0.187995, "L": 0.18668036, "C": 0.187, "V": 213.1603379, "T": "2017-11-14T06:17:00", "BV": 39.95063667}, {"O": 0.18699561, "H": 0.1875, "L": 0.1866, "C": 0.18700001, "V": 75.34544943, "T": "2017-11-14T06:18:00", "BV": 14.08866791}, {"O": 0.18700001, "H": 0.18877138, "L": 0.187, "C": 0.18877138, "V": 83.94046805, "T": "2017-11-14T06:19:00", "BV": 15.77198819}, {"O": 0.18844101, "H": 0.18877137, "L": 0.18844101, "C": 0.18877136, "V": 34.63196302, "T": "2017-11-14T06:20:00", "BV": 6.52804258}, {"O": 0.188496, "H": 0.189, "L": 0.188496, "C": 0.18877136, "V": 29.33027476, "T": "2017-11-14T06:21:00", "BV": 5.53819038}, {"O": 0.18877136, "H": 0.189, "L": 0.188496, "C": 0.188496, "V": 55.04679819, "T": "2017-11-14T06:22:00", "BV": 10.39405562}, {"O": 0.188496, "H": 0.18877, "L": 0.18800001, "C": 0.18877, "V": 32.20044086, "T": "2017-11-14T06:23:00", "BV": 6.06877285}, {"O": 0.188766, "H": 0.18981741, "L": 0.18839998, "C": 0.18981741, "V": 52.88237537, "T": "2017-11-14T06:24:00", "BV": 9.98780741}, {"O": 0.18887139, "H": 0.18981739, "L": 0.18887139, "C": 0.18981199, "V": 16.92315141, "T": "2017-11-14T06:25:00", "BV": 3.21114821}, {"O": 0.18981199, "H": 0.18981741, "L": 0.18887601, "C": 0.18888102, "V": 17.31849718, "T": "2017-11-14T06:26:00", "BV": 3.28033553}, {"O": 0.18888102, "H": 0.188886, "L": 0.18887139, "C": 0.188886, "V": 27.68660671, "T": "2017-11-14T06:27:00", "BV": 5.22944919}, {"O": 0.188886, "H": 0.188886, "L": 0.18877136, "C": 0.18877136, "V": 10.3333095, "T": "2017-11-14T06:28:00", "BV": 1.95146087}, {"O": 0.18877136, "H": 0.188886, "L": 0.1885, "C": 0.1885, "V": 25.6914598, "T": "2017-11-14T06:29:00", "BV": 4.84997278}, {"O": 0.1885, "H": 0.1885, "L": 0.188405, "C": 0.18844103, "V": 23.67558605, "T": "2017-11-14T06:30:00", "BV": 4.46140551}, {"O": 0.18844103, "H": 0.189181, "L": 0.188415, "C": 0.188886, "V": 63.9842263, "T": "2017-11-14T06:31:00", "BV": 12.07715431}, {"O": 0.1895, "H": 0.18989404, "L": 0.18844103, "C": 0.18918102, "V": 116.0199587, "T": "2017-11-14T06:32:00", "BV": 21.93272802}, {"O": 0.18918102, "H": 0.191, "L": 0.189181, "C": 0.190995, "V": 52.06113511, "T": "2017-11-14T06:33:00", "BV": 9.92168743}, {"O": 0.19099496, "H": 0.19125021, "L": 0.19099, "C": 0.191096, "V": 60.72141974, "T": "2017-11-14T06:34:00", "BV": 11.60049099}, {"O": 0.191096, "H": 0.191245, "L": 0.19000001, "C": 0.19040625, "V": 54.79654538, "T": "2017-11-14T06:35:00", "BV": 10.45663032}, {"O": 0.19040625, "H": 0.19040625, "L": 0.19003001, "C": 0.19040625, "V": 53.06882518, "T": "2017-11-14T06:36:00", "BV": 10.10289309}, {"O": 0.19040625, "H": 0.191, "L": 0.19040624, "C": 0.19040625, "V": 49.01782986, "T": "2017-11-14T06:37:00", "BV": 9.33421227}, {"O": 0.19040625, "H": 0.191, "L": 0.19040625, "C": 0.1909, "V": 32.84219491, "T": "2017-11-14T06:38:00", "BV": 6.26911369}, {"O": 0.19040625, "H": 0.191, "L": 0.19040625, "C": 0.1909, "V": 13.51702223, "T": "2017-11-14T06:39:00", "BV": 2.58009228}, {"O": 0.1909, "H": 0.191096, "L": 0.19041, "C": 0.191096, "V": 36.80209045, "T": "2017-11-14T06:40:00", "BV": 7.02752322}, {"O": 0.19124498, "H": 0.19141, "L": 0.191, "C": 0.19141, "V": 55.71871389, "T": "2017-11-14T06:41:00", "BV": 10.65450253}, {"O": 0.19141, "H": 0.192, "L": 0.1914, "C": 0.1914, "V": 50.9660477, "T": "2017-11-14T06:42:00", "BV": 9.7765374}, {"O": 0.1914, "H": 0.19141, "L": 0.19109601, "C": 0.19141, "V": 16.11085004, "T": "2017-11-14T06:43:00", "BV": 3.08016354}, {"O": 0.19141, "H": 0.192, "L": 0.1911, "C": 0.192, "V": 11.07987508, "T": "2017-11-14T06:44:00", "BV": 2.12098575}, {"O": 0.1911912, "H": 0.19199998, "L": 0.1911912, "C": 0.1915001, "V": 22.69581786, "T": "2017-11-14T06:45:00", "BV": 4.35120677}, {"O": 0.1915001, "H": 0.1915001, "L": 0.19109605, "C": 0.19110001, "V": 35.04579471, "T": "2017-11-14T06:46:00", "BV": 6.70622965}, {"O": 0.19109605, "H": 0.19109605, "L": 0.19002501, "C": 0.19040627, "V": 16.97804321, "T": "2017-11-14T06:47:00", "BV": 3.23527152}, {"O": 0.19040627, "H": 0.19041, "L": 0.19002503, "C": 0.19041, "V": 58.81994025, "T": "2017-11-14T06:48:00", "BV": 11.18181314}, {"O": 0.19041, "H": 0.19041, "L": 0.19004, "C": 0.19004, "V": 38.74992602, "T": "2017-11-14T06:49:00", "BV": 7.37052103}, {"O": 0.19004, "H": 0.19004, "L": 0.18918601, "C": 0.18918601, "V": 46.05576088, "T": "2017-11-14T06:50:00", "BV": 8.74033305}, {"O": 0.1896, "H": 0.18985555, "L": 0.188446, "C": 0.18888889, "V": 72.43993291, "T": "2017-11-14T06:51:00", "BV": 13.69798681}, {"O": 0.189, "H": 0.1896, "L": 0.188446, "C": 0.18877701, "V": 24.64682959, "T": "2017-11-14T06:52:00", "BV": 4.65612033}, {"O": 0.18877701, "H": 0.189, "L": 0.18844101, "C": 0.18844101, "V": 93.13619153, "T": "2017-11-14T06:53:00", "BV": 17.57620469}, {"O": 0.188777, "H": 0.189995, "L": 0.188405, "C": 0.18844101, "V": 169.30895995, "T": "2017-11-14T06:54:00", "BV": 31.92657575}, {"O": 0.189, "H": 0.189, "L": 0.18840501, "C": 0.18840502, "V": 15.52534507, "T": "2017-11-14T06:55:00", "BV": 2.92647536}, {"O": 0.18840501, "H": 0.1899999, "L": 0.18840501, "C": 0.189, "V": 24.88600541, "T": "2017-11-14T06:56:00", "BV": 4.72198817}, {"O": 0.18999, "H": 0.18999, "L": 0.18840502, "C": 0.189, "V": 18.15553328, "T": "2017-11-14T06:57:00", "BV": 3.43974943}, {"O": 0.1899, "H": 0.1899, "L": 0.18900001, "C": 0.18900004, "V": 12.93256984, "T": "2017-11-14T06:58:00", "BV": 2.44630177}, {"O": 0.18900004, "H": 0.18999, "L": 0.18899, "C": 0.189, "V": 21.10510671, "T": "2017-11-14T06:59:00", "BV": 3.99577366}, {"O": 0.18899, "H": 0.189, "L": 0.18899, "C": 0.189, "V": 23.94801671, "T": "2017-11-14T07:00:00", "BV": 4.5260139}, {"O": 0.189, "H": 0.189, "L": 0.188905, "C": 0.188905, "V": 16.57948272, "T": "2017-11-14T07:01:00", "BV": 3.13317899}, {"O": 0.18899, "H": 0.189895, "L": 0.188405, "C": 0.18841002, "V": 52.90980504, "T": "2017-11-14T07:02:00", "BV": 9.99178528}, {"O": 0.18841002, "H": 0.18989497, "L": 0.18841002, "C": 0.189005, "V": 20.22271439, "T": "2017-11-14T07:03:00", "BV": 3.82123218}, {"O": 0.188905, "H": 0.18900504, "L": 0.188905, "C": 0.18900504, "V": 18.61695682, "T": "2017-11-14T07:04:00", "BV": 3.51860311}, {"O": 0.18989493, "H": 0.18989495, "L": 0.188905, "C": 0.189005, "V": 15.06985224, "T": "2017-11-14T07:05:00", "BV": 2.85822826}, {"O": 0.189005, "H": 0.189005, "L": 0.188748, "C": 0.188748, "V": 9.04288811, "T": "2017-11-14T07:06:00", "BV": 1.70804104}, {"O": 0.188748, "H": 0.18989494, "L": 0.188748, "C": 0.189005, "V": 10.98991979, "T": "2017-11-14T07:07:00", "BV": 2.08027683}, {"O": 0.189005, "H": 0.18979504, "L": 0.188405, "C": 0.18970014, "V": 45.78926687, "T": "2017-11-14T07:08:00", "BV": 8.65701435}, {"O": 0.189685, "H": 0.189685, "L": 0.187882, "C": 0.188, "V": 143.6182644, "T": "2017-11-14T07:09:00", "BV": 27.0412343}, {"O": 0.188, "H": 0.188, "L": 0.187, "C": 0.18762161, "V": 17.45157124, "T": "2017-11-14T07:10:00", "BV": 3.27351516}, {"O": 0.18706367, "H": 0.18706367, "L": 0.1866, "C": 0.18676225, "V": 33.02599731, "T": "2017-11-14T07:11:00", "BV": 6.17196147}, {"O": 0.18676225, "H": 0.18676225, "L": 0.186577, "C": 0.18676225, "V": 67.37464976, "T": "2017-11-14T07:12:00", "BV": 12.57908385}, {"O": 0.18660001, "H": 0.187, "L": 0.186577, "C": 0.18676225, "V": 23.06613725, "T": "2017-11-14T07:13:00", "BV": 4.3070408}, {"O": 0.18676225, "H": 0.18699999, "L": 0.18660001, "C": 0.18669999, "V": 33.16783248, "T": "2017-11-14T07:14:00", "BV": 6.19524428}, {"O": 0.18669999, "H": 0.18676225, "L": 0.186577, "C": 0.18660001, "V": 12.91241211, "T": "2017-11-14T07:15:00", "BV": 2.41034166}, {"O": 0.18660001, "H": 0.18660001, "L": 0.18600004, "C": 0.18600004, "V": 32.19652583, "T": "2017-11-14T07:16:00", "BV": 5.99403574}, {"O": 0.18600004, "H": 0.1865, "L": 0.18600004, "C": 0.1865, "V": 33.66539873, "T": "2017-11-14T07:17:00", "BV": 6.26619808}, {"O": 0.1865, "H": 0.18660001, "L": 0.18613, "C": 0.1865, "V": 66.62066868, "T": "2017-11-14T07:18:00", "BV": 12.42388563}, {"O": 0.18646227, "H": 0.1878739, "L": 0.18602, "C": 0.1878739, "V": 95.23886964, "T": "2017-11-14T07:19:00", "BV": 17.77397599}, {"O": 0.1878739, "H": 0.18841, "L": 0.1863, "C": 0.18840999, "V": 41.49531388, "T": "2017-11-14T07:20:00", "BV": 7.75283791}, {"O": 0.187626, "H": 0.18841, "L": 0.186726, "C": 0.188405, "V": 35.3699986, "T": "2017-11-14T07:21:00", "BV": 6.6375399}, {"O": 0.1877, "H": 0.188405, "L": 0.18682602, "C": 0.18770003, "V": 12.64599925, "T": "2017-11-14T07:22:00", "BV": 2.37344793}, {"O": 0.18770003, "H": 0.18841, "L": 0.18770003, "C": 0.188, "V": 32.65876339, "T": "2017-11-14T07:23:00", "BV": 6.1381665}, {"O": 0.188, "H": 0.188, "L": 0.18774001, "C": 0.188, "V": 14.19213066, "T": "2017-11-14T07:24:00", "BV": 2.66811754}, {"O": 0.188, "H": 0.18841, "L": 0.188, "C": 0.18841, "V": 11.90980465, "T": "2017-11-14T07:25:00", "BV": 2.24170939}, {"O": 0.18841, "H": 0.18888304, "L": 0.18812341, "C": 0.1888, "V": 13.4002329, "T": "2017-11-14T07:26:00", "BV": 2.52876248}, {"O": 0.1888, "H": 0.18888304, "L": 0.18841, "C": 0.18841, "V": 12.15032814, "T": "2017-11-14T07:27:00", "BV": 2.29278521}, {"O": 0.18841, "H": 0.18841, "L": 0.188, "C": 0.188405, "V": 7.27068095, "T": "2017-11-14T07:28:00", "BV": 1.36791953}, {"O": 0.188, "H": 0.1888, "L": 0.186826, "C": 0.1878, "V": 17.37214083, "T": "2017-11-14T07:29:00", "BV": 3.27098388}, {"O": 0.18682639, "H": 0.1878, "L": 0.18682639, "C": 0.18701879, "V": 12.57366043, "T": "2017-11-14T07:30:00", "BV": 2.36102951}, {"O": 0.1870188, "H": 0.1873305, "L": 0.186305, "C": 0.186305, "V": 29.31166154, "T": "2017-11-14T07:31:00", "BV": 5.4721172}, {"O": 0.18631849, "H": 0.186995, "L": 0.186, "C": 0.186, "V": 42.37663297, "T": "2017-11-14T07:32:00", "BV": 7.88874179}, {"O": 0.186, "H": 0.18699998, "L": 0.18592481, "C": 0.18630009, "V": 39.07372892, "T": "2017-11-14T07:33:00", "BV": 7.28107795}, {"O": 0.187, "H": 0.18779999, "L": 0.187, "C": 0.18718118, "V": 68.35510379, "T": "2017-11-14T07:34:00", "BV": 12.79249072}, {"O": 0.187, "H": 0.18718118, "L": 0.187, "C": 0.1871, "V": 5.23951653, "T": "2017-11-14T07:35:00", "BV": 0.98036369}, {"O": 0.1871, "H": 0.18718118, "L": 0.187, "C": 0.1871, "V": 8.81436733, "T": "2017-11-14T07:36:00", "BV": 1.64861708}, {"O": 0.18650009, "H": 0.18709999, "L": 0.1864, "C": 0.1865001, "V": 13.85852997, "T": "2017-11-14T07:37:00", "BV": 2.58453122}, {"O": 0.18650009, "H": 0.18709999, "L": 0.18650009, "C": 0.18709998, "V": 35.91389923, "T": "2017-11-14T07:38:00", "BV": 6.70552761}, {"O": 0.18709998, "H": 0.18709999, "L": 0.18661, "C": 0.18709999, "V": 40.02714935, "T": "2017-11-14T07:39:00", "BV": 7.48880705}, {"O": 0.18661, "H": 0.18709999, "L": 0.18660001, "C": 0.187095, "V": 3.29308511, "T": "2017-11-14T07:40:00", "BV": 0.61481823}, {"O": 0.18665, "H": 0.187095, "L": 0.18660001, "C": 0.18660001, "V": 2.96729223, "T": "2017-11-14T07:41:00", "BV": 0.55386454}, {"O": 0.18660001, "H": 0.18660001, "L": 0.18610001, "C": 0.18610001, "V": 23.26212994, "T": "2017-11-14T07:42:00", "BV": 4.33724404}, {"O": 0.18610001, "H": 0.18630009, "L": 0.186, "C": 0.1861, "V": 69.64045474, "T": "2017-11-14T07:43:00", "BV": 12.95981352}, {"O": 0.186, "H": 0.1861, "L": 0.18504486, "C": 0.18504487, "V": 21.93051739, "T": "2017-11-14T07:44:00", "BV": 4.07357459}, {"O": 0.18594584, "H": 0.18594584, "L": 0.18504553, "C": 0.185495, "V": 48.53502175, "T": "2017-11-14T07:45:00", "BV": 8.99035254}, {"O": 0.185495, "H": 0.1855, "L": 0.18504587, "C": 0.18504589, "V": 53.79821037, "T": "2017-11-14T07:46:00", "BV": 9.97589594}, {"O": 0.18504589, "H": 0.18549998, "L": 0.185, "C": 0.185, "V": 36.89576237, "T": "2017-11-14T07:47:00", "BV": 6.82762811}, {"O": 0.185, "H": 0.18504587, "L": 0.185, "C": 0.18503001, "V": 19.78245467, "T": "2017-11-14T07:48:00", "BV": 3.65993134}, {"O": 0.18503, "H": 0.18503001, "L": 0.18500003, "C": 0.18503, "V": 9.77953855, "T": "2017-11-14T07:49:00", "BV": 1.80948032}, {"O": 0.18503, "H": 0.1851, "L": 0.185, "C": 0.185, "V": 68.71628192, "T": "2017-11-14T07:50:00", "BV": 12.71319269}, {"O": 0.18475745, "H": 0.18500003, "L": 0.184005, "C": 0.184895, "V": 198.9713126, "T": "2017-11-14T07:51:00", "BV": 36.8010667}, {"O": 0.184895, "H": 0.1849, "L": 0.18401001, "C": 0.18489119, "V": 30.27884903, "T": "2017-11-14T07:52:00", "BV": 5.5952259}, {"O": 0.18489119, "H": 0.18489119, "L": 0.18402, "C": 0.1843, "V": 35.98682879, "T": "2017-11-14T07:53:00", "BV": 6.64170247}, {"O": 0.18431002, "H": 0.18489119, "L": 0.18431002, "C": 0.18489118, "V": 31.68129512, "T": "2017-11-14T07:54:00", "BV": 5.85669369}, {"O": 0.18489119, "H": 0.184995, "L": 0.18489118, "C": 0.1849, "V": 124.18284954, "T": "2017-11-14T07:55:00", "BV": 22.9690391}, {"O": 0.184995, "H": 0.184995, "L": 0.18489119, "C": 0.18489119, "V": 3.16721803, "T": "2017-11-14T07:56:00", "BV": 0.58573383}, {"O": 0.18489118, "H": 0.18489119, "L": 0.18440001, "C": 0.18489119, "V": 49.50853107, "T": "2017-11-14T07:57:00", "BV": 9.13356405}, {"O": 0.18489119, "H": 0.1849, "L": 0.18446, "C": 0.18489119, "V": 28.87742725, "T": "2017-11-14T07:58:00", "BV": 5.33581659}, {"O": 0.18489118, "H": 0.184995, "L": 0.1845, "C": 0.18490001, "V": 11.71300093, "T": "2017-11-14T07:59:00", "BV": 2.16543745}, {"O": 0.18490001, "H": 0.18504971, "L": 0.18490001, "C": 0.18504971, "V": 73.01152717, "T": "2017-11-14T08:00:00", "BV": 13.50584059}, {"O": 0.18504972, "H": 0.18618012, "L": 0.18504972, "C": 0.18618012, "V": 42.75813832, "T": "2017-11-14T08:01:00", "BV": 7.95382338}, {"O": 0.18630009, "H": 0.18749999, "L": 0.18630009, "C": 0.18721687, "V": 36.92486369, "T": "2017-11-14T08:02:00", "BV": 6.91365752}, {"O": 0.18721687, "H": 0.18779498, "L": 0.18663225, "C": 0.18721686, "V": 24.89860513, "T": "2017-11-14T08:03:00", "BV": 4.66353706}, {"O": 0.18775699, "H": 0.18779997, "L": 0.18680001, "C": 0.18680003, "V": 40.9992372, "T": "2017-11-14T08:04:00", "BV": 7.6945159}, {"O": 0.18680003, "H": 0.18779999, "L": 0.18680003, "C": 0.18779998, "V": 24.97045422, "T": "2017-11-14T08:05:00", "BV": 4.68888712}, {"O": 0.18779998, "H": 0.18779999, "L": 0.18779499, "C": 0.18779499, "V": 63.00336112, "T": "2017-11-14T08:06:00", "BV": 11.83180543}, {"O": 0.18680003, "H": 0.18779499, "L": 0.18680003, "C": 0.18775699, "V": 9.64031158, "T": "2017-11-14T08:07:00", "BV": 1.81023183}, {"O": 0.18775699, "H": 0.18775699, "L": 0.18704, "C": 0.1875, "V": 31.36568021, "T": "2017-11-14T08:08:00", "BV": 5.88656353}, {"O": 0.18704, "H": 0.1875, "L": 0.18704, "C": 0.18727001, "V": 15.44192617, "T": "2017-11-14T08:09:00", "BV": 2.8903729}, {"O": 0.18727001, "H": 0.18749998, "L": 0.187, "C": 0.18704, "V": 34.35509759, "T": "2017-11-14T08:10:00", "BV": 6.42805339}, {"O": 0.18704, "H": 0.18727001, "L": 0.18680001, "C": 0.18680001, "V": 16.93487466, "T": "2017-11-14T08:11:00", "BV": 3.1674843}, {"O": 0.18680001, "H": 0.18704, "L": 0.18668363, "C": 0.18668363, "V": 4.34955109, "T": "2017-11-14T08:12:00", "BV": 0.81271882}, {"O": 0.18668363, "H": 0.18680001, "L": 0.1861, "C": 0.186191, "V": 4.85940326, "T": "2017-11-14T08:13:00", "BV": 0.90555806}, {"O": 0.1864, "H": 0.18640001, "L": 0.1862, "C": 0.1864, "V": 16.72516783, "T": "2017-11-14T08:14:00", "BV": 3.11756657}, {"O": 0.1864, "H": 0.1864, "L": 0.1862, "C": 0.1864, "V": 37.71414712, "T": "2017-11-14T08:15:00", "BV": 7.02300144}, {"O": 0.1864, "H": 0.1864, "L": 0.18620001, "C": 0.18620001, "V": 38.94303477, "T": "2017-11-14T08:16:00", "BV": 7.25848848}, {"O": 0.1864, "H": 0.1875, "L": 0.18622, "C": 0.187, "V": 119.11766878, "T": "2017-11-14T08:17:00", "BV": 22.31021586}, {"O": 0.187, "H": 0.18775698, "L": 0.18622502, "C": 0.1875, "V": 60.51909768, "T": "2017-11-14T08:18:00", "BV": 11.34382444}, {"O": 0.1875, "H": 0.18775697, "L": 0.18649864, "C": 0.187, "V": 41.84817001, "T": "2017-11-14T08:19:00", "BV": 7.8452037}, {"O": 0.18649864, "H": 0.18768748, "L": 0.18649864, "C": 0.1865, "V": 35.89265514, "T": "2017-11-14T08:20:00", "BV": 6.72474787}, {"O": 0.1865, "H": 0.1865, "L": 0.18649864, "C": 0.1865, "V": 23.10328377, "T": "2017-11-14T08:21:00", "BV": 4.30873341}, {"O": 0.1865, "H": 0.1865, "L": 0.18504001, "C": 0.18649864, "V": 48.69581819, "T": "2017-11-14T08:22:00", "BV": 9.0630945}, {"O": 0.18512903, "H": 0.18649864, "L": 0.18512903, "C": 0.18649862, "V": 12.70522491, "T": "2017-11-14T08:23:00", "BV": 2.35343676}, {"O": 0.18649862, "H": 0.18649864, "L": 0.18518302, "C": 0.18521001, "V": 20.56343805, "T": "2017-11-14T08:24:00", "BV": 3.8156186}, {"O": 0.18649862, "H": 0.187, "L": 0.18520016, "C": 0.18521003, "V": 65.09660365, "T": "2017-11-14T08:25:00", "BV": 12.07339438}, {"O": 0.187, "H": 0.1873998, "L": 0.18521003, "C": 0.1873998, "V": 77.249291, "T": "2017-11-14T08:26:00", "BV": 14.3697539}, {"O": 0.18649862, "H": 0.18739, "L": 0.18521548, "C": 0.18540501, "V": 22.91967251, "T": "2017-11-14T08:27:00", "BV": 4.24949877}, {"O": 0.18729606, "H": 0.188, "L": 0.18550013, "C": 0.188, "V": 109.55782098, "T": "2017-11-14T08:28:00", "BV": 20.49165559}, {"O": 0.188, "H": 0.1899899, "L": 0.18779999, "C": 0.1896477, "V": 104.29276449, "T": "2017-11-14T08:29:00", "BV": 19.71737691}, {"O": 0.189, "H": 0.1914, "L": 0.189, "C": 0.191, "V": 285.34007788, "T": "2017-11-14T08:30:00", "BV": 54.32419106}, {"O": 0.191, "H": 0.19149999, "L": 0.191, "C": 0.191001, "V": 159.58270647, "T": "2017-11-14T08:31:00", "BV": 30.50260447}, {"O": 0.191001, "H": 0.19161331, "L": 0.1899899, "C": 0.19052683, "V": 121.07419904, "T": "2017-11-14T08:32:00", "BV": 23.10761732}, {"O": 0.19052683, "H": 0.19149999, "L": 0.19052683, "C": 0.191, "V": 100.48258352, "T": "2017-11-14T08:33:00", "BV": 19.19586002}, {"O": 0.191, "H": 0.19149998, "L": 0.190995, "C": 0.191, "V": 73.05612513, "T": "2017-11-14T08:34:00", "BV": 13.95682775}, {"O": 0.1912, "H": 0.1912, "L": 0.19, "C": 0.19, "V": 49.39336169, "T": "2017-11-14T08:35:00", "BV": 9.42077866}, {"O": 0.19, "H": 0.19099, "L": 0.18995002, "C": 0.19052683, "V": 12.29848808, "T": "2017-11-14T08:36:00", "BV": 2.34189241}, {"O": 0.19098997, "H": 0.19098997, "L": 0.19, "C": 0.19098997, "V": 17.40566894, "T": "2017-11-14T08:37:00", "BV": 3.32038172}, {"O": 0.19098996, "H": 0.19098996, "L": 0.18999, "C": 0.19, "V": 41.56289416, "T": "2017-11-14T08:38:00", "BV": 7.92729567}, {"O": 0.19000011, "H": 0.19098, "L": 0.18999001, "C": 0.19000011, "V": 33.05341003, "T": "2017-11-14T08:39:00", "BV": 6.2811215}, {"O": 0.19000011, "H": 0.190005, "L": 0.18999, "C": 0.19000011, "V": 29.26983033, "T": "2017-11-14T08:40:00", "BV": 5.56127038}, {"O": 0.19000499, "H": 0.19097999, "L": 0.18999, "C": 0.18999, "V": 23.37160493, "T": "2017-11-14T08:41:00", "BV": 4.44933635}, {"O": 0.19000499, "H": 0.1905, "L": 0.18800002, "C": 0.1905, "V": 55.27838852, "T": "2017-11-14T08:42:00", "BV": 10.46594059}, {"O": 0.1905, "H": 0.1915027, "L": 0.19001001, "C": 0.1915, "V": 72.02935399, "T": "2017-11-14T08:43:00", "BV": 13.75475381}, {"O": 0.191, "H": 0.1930082, "L": 0.19051501, "C": 0.19201, "V": 92.55868521, "T": "2017-11-14T08:44:00", "BV": 17.76236763}, {"O": 0.193, "H": 0.194, "L": 0.19201, "C": 0.1930899, "V": 98.00251361, "T": "2017-11-14T08:45:00", "BV": 18.92862478}, {"O": 0.1930899, "H": 0.194, "L": 0.19235111, "C": 0.193, "V": 36.35695209, "T": "2017-11-14T08:46:00", "BV": 7.01354376}, {"O": 0.193, "H": 0.19399, "L": 0.19201501, "C": 0.19241, "V": 111.97250288, "T": "2017-11-14T08:47:00", "BV": 21.55516755}, {"O": 0.19299999, "H": 0.19299999, "L": 0.192, "C": 0.192989, "V": 109.34029529, "T": "2017-11-14T08:48:00", "BV": 21.01895536}, {"O": 0.19201, "H": 0.19299, "L": 0.192, "C": 0.19235601, "V": 25.36078394, "T": "2017-11-14T08:49:00", "BV": 4.87226035}, {"O": 0.19201002, "H": 0.19235601, "L": 0.19111501, "C": 0.192, "V": 179.21677081, "T": "2017-11-14T08:50:00", "BV": 34.36299401}, {"O": 0.19154701, "H": 0.19154701, "L": 0.190634, "C": 0.19111508, "V": 102.71248455, "T": "2017-11-14T08:51:00", "BV": 19.62504118}, {"O": 0.19111509, "H": 0.19111509, "L": 0.19050001, "C": 0.191, "V": 27.5273432, "T": "2017-11-14T08:52:00", "BV": 5.25508477}, {"O": 0.190634, "H": 0.190634, "L": 0.19025428, "C": 0.19050001, "V": 45.53723293, "T": "2017-11-14T08:53:00", "BV": 8.67559786}, {"O": 0.19050001, "H": 0.19201001, "L": 0.1905, "C": 0.19199999, "V": 130.57768218, "T": "2017-11-14T08:54:00", "BV": 24.95984245}, {"O": 0.191995, "H": 0.192, "L": 0.19050001, "C": 0.192, "V": 216.04896456, "T": "2017-11-14T08:55:00", "BV": 41.35251558}, {"O": 0.192, "H": 0.192, "L": 0.19051001, "C": 0.191999, "V": 9.9806755, "T": "2017-11-14T08:56:00", "BV": 1.90997217}, {"O": 0.191999, "H": 0.19199929, "L": 0.19071001, "C": 0.191049, "V": 75.31916331, "T": "2017-11-14T08:57:00", "BV": 14.37132422}, {"O": 0.191049, "H": 0.19198494, "L": 0.1908, "C": 0.19104904, "V": 9.45269007, "T": "2017-11-14T08:58:00", "BV": 1.81081634}, {"O": 0.19104904, "H": 0.19104904, "L": 0.190715, "C": 0.1908, "V": 47.17431702, "T": "2017-11-14T08:59:00", "BV": 9.00451876}, {"O": 0.190715, "H": 0.190715, "L": 0.19001, "C": 0.1905, "V": 42.03909741, "T": "2017-11-14T09:00:00", "BV": 8.00611053}, {"O": 0.1905, "H": 0.19052701, "L": 0.18981742, "C": 0.18981742, "V": 30.0814152, "T": "2017-11-14T09:01:00", "BV": 5.71760569}, {"O": 0.19, "H": 0.19, "L": 0.18946851, "C": 0.18973849, "V": 12.53304865, "T": "2017-11-14T09:02:00", "BV": 2.37953864}, {"O": 0.18973849, "H": 0.18973849, "L": 0.1895, "C": 0.1895, "V": 14.83043631, "T": "2017-11-14T09:03:00", "BV": 2.81211854}, {"O": 0.1895, "H": 0.1895, "L": 0.18917783, "C": 0.18917783, "V": 2.93323371, "T": "2017-11-14T09:04:00", "BV": 0.55563602}, {"O": 0.18941126, "H": 0.19000001, "L": 0.18821904, "C": 0.19, "V": 47.65517514, "T": "2017-11-14T09:05:00", "BV": 9.02378933}, {"O": 0.19000001, "H": 0.19000001, "L": 0.18900009, "C": 0.19, "V": 61.40687488, "T": "2017-11-14T09:06:00", "BV": 11.66677728}, {"O": 0.19000001, "H": 0.19000001, "L": 0.18900009, "C": 0.18910007, "V": 25.77520615, "T": "2017-11-14T09:07:00", "BV": 4.87605811}, {"O": 0.18900009, "H": 0.19039472, "L": 0.18900008, "C": 0.1897, "V": 75.36799717, "T": "2017-11-14T09:08:00", "BV": 14.26334918}, {"O": 0.1897, "H": 0.19039472, "L": 0.18900008, "C": 0.1897, "V": 11.0663324, "T": "2017-11-14T09:09:00", "BV": 2.10210224}, {"O": 0.18999999, "H": 0.18999999, "L": 0.18975, "C": 0.18999999, "V": 4.06924714, "T": "2017-11-14T09:10:00", "BV": 0.77281954}, {"O": 0.18976, "H": 0.19, "L": 0.18901003, "C": 0.19, "V": 25.86457833, "T": "2017-11-14T09:11:00", "BV": 4.90345441}, {"O": 0.19, "H": 0.1903, "L": 0.18999997, "C": 0.18999997, "V": 31.56191777, "T": "2017-11-14T09:12:00", "BV": 5.99707927}, {"O": 0.19039472, "H": 0.19039472, "L": 0.18901001, "C": 0.19, "V": 52.25363013, "T": "2017-11-14T09:13:00", "BV": 9.90104478}, {"O": 0.18901001, "H": 0.19039472, "L": 0.18901001, "C": 0.18987711, "V": 50.75024599, "T": "2017-11-14T09:14:00", "BV": 9.62559488}, {"O": 0.19, "H": 0.19052701, "L": 0.18901002, "C": 0.18941338, "V": 143.70898991, "T": "2017-11-14T09:15:00", "BV": 27.30954793}, {"O": 0.18941341, "H": 0.1903, "L": 0.18900008, "C": 0.1895, "V": 163.87962141, "T": "2017-11-14T09:16:00", "BV": 30.99276825}, {"O": 0.19, "H": 0.19, "L": 0.18885, "C": 0.18885, "V": 19.83049763, "T": "2017-11-14T09:17:00", "BV": 3.75071896}, {"O": 0.18885001, "H": 0.189495, "L": 0.1885, "C": 0.1885, "V": 16.26881762, "T": "2017-11-14T09:18:00", "BV": 3.07943263}, {"O": 0.189485, "H": 0.189485, "L": 0.1885, "C": 0.1890189, "V": 16.19504016, "T": "2017-11-14T09:19:00", "BV": 3.06240886}, {"O": 0.1890189, "H": 0.18948, "L": 0.18900001, "C": 0.18900001, "V": 3.08810777, "T": "2017-11-14T09:20:00", "BV": 0.58372411}, {"O": 0.18900001, "H": 0.189495, "L": 0.18860004, "C": 0.1890189, "V": 38.24091359, "T": "2017-11-14T09:21:00", "BV": 7.22888316}, {"O": 0.1890189, "H": 0.189495, "L": 0.18900703, "C": 0.18920011, "V": 6.59029736, "T": "2017-11-14T09:22:00", "BV": 1.24774193}, {"O": 0.189495, "H": 0.189495, "L": 0.18921001, "C": 0.189495, "V": 12.92554926, "T": "2017-11-14T09:23:00", "BV": 2.44918773}, {"O": 0.189495, "H": 0.19, "L": 0.18942101, "C": 0.18945, "V": 8.95922134, "T": "2017-11-14T09:24:00", "BV": 1.69993935}, {"O": 0.189495, "H": 0.19, "L": 0.18945, "C": 0.19, "V": 10.52877733, "T": "2017-11-14T09:25:00", "BV": 1.99597702}, {"O": 0.19, "H": 0.19, "L": 0.18945001, "C": 0.189495, "V": 1.25058741, "T": "2017-11-14T09:26:00", "BV": 0.23698238}, {"O": 0.18945001, "H": 0.18949499, "L": 0.18921, "C": 0.18945, "V": 14.86067639, "T": "2017-11-14T09:27:00", "BV": 2.8151551}, {"O": 0.18945, "H": 0.19, "L": 0.18942, "C": 0.18942102, "V": 5.8611503, "T": "2017-11-14T09:28:00", "BV": 1.11040007}, {"O": 0.18942102, "H": 0.189495, "L": 0.18860036, "C": 0.18900002, "V": 23.37312766, "T": "2017-11-14T09:29:00", "BV": 4.41866741}, {"O": 0.18945, "H": 0.18945, "L": 0.18860611, "C": 0.18860699, "V": 3.27737217, "T": "2017-11-14T09:30:00", "BV": 0.61944414}, {"O": 0.18945, "H": 0.189495, "L": 0.18861009, "C": 0.18949399, "V": 7.64407065, "T": "2017-11-14T09:31:00", "BV": 1.44277228}, {"O": 0.18949399, "H": 0.18960699, "L": 0.18870001, "C": 0.1888, "V": 12.05623015, "T": "2017-11-14T09:32:00", "BV": 2.27662629}, {"O": 0.1888, "H": 0.18949398, "L": 0.1888, "C": 0.18948898, "V": 8.11178011, "T": "2017-11-14T09:33:00", "BV": 1.53464604}, {"O": 0.18948898, "H": 0.18948898, "L": 0.18870006, "C": 0.18870006, "V": 11.04097249, "T": "2017-11-14T09:34:00", "BV": 2.08484945}, {"O": 0.18870006, "H": 0.18879999, "L": 0.1886002, "C": 0.1886002, "V": 11.48470306, "T": "2017-11-14T09:35:00", "BV": 2.16672121}, {"O": 0.1886002, "H": 0.18939424, "L": 0.1886, "C": 0.18939424, "V": 24.5838695, "T": "2017-11-14T09:36:00", "BV": 4.64088577}, {"O": 0.18879999, "H": 0.18948898, "L": 0.1886, "C": 0.18860021, "V": 8.25945023, "T": "2017-11-14T09:37:00", "BV": 1.55835429}, {"O": 0.18860021, "H": 0.18870001, "L": 0.18860021, "C": 0.18870001, "V": 0.519229, "T": "2017-11-14T09:38:00", "BV": 0.09797797}, {"O": 0.18870001, "H": 0.18999499, "L": 0.1887, "C": 0.18999499, "V": 22.20505181, "T": "2017-11-14T09:39:00", "BV": 4.2004392}, {"O": 0.189, "H": 0.18999499, "L": 0.1887, "C": 0.18952, "V": 22.13486402, "T": "2017-11-14T09:40:00", "BV": 4.1810252}, {"O": 0.18952, "H": 0.18999496, "L": 0.18870002, "C": 0.1895199, "V": 7.08569211, "T": "2017-11-14T09:41:00", "BV": 1.34342531}, {"O": 0.189, "H": 0.189, "L": 0.18870002, "C": 0.18888889, "V": 2.10601023, "T": "2017-11-14T09:42:00", "BV": 0.39787096}, {"O": 0.18870002, "H": 0.189, "L": 0.1887, "C": 0.18870002, "V": 97.16959664, "T": "2017-11-14T09:43:00", "BV": 18.33597201}, {"O": 0.189, "H": 0.189, "L": 0.18870002, "C": 0.189, "V": 159.56118496, "T": "2017-11-14T09:44:00", "BV": 30.12906564}, {"O": 0.189, "H": 0.189999, "L": 0.18870002, "C": 0.189999, "V": 41.39213847, "T": "2017-11-14T09:45:00", "BV": 7.82456096}, {"O": 0.189999, "H": 0.18999989, "L": 0.18880017, "C": 0.18999989, "V": 16.74127765, "T": "2017-11-14T09:46:00", "BV": 3.17684448}, {"O": 0.18909799, "H": 0.18999799, "L": 0.1888002, "C": 0.1899, "V": 2.45302246, "T": "2017-11-14T09:47:00", "BV": 0.46373429}, {"O": 0.1899, "H": 0.19, "L": 0.1888002, "C": 0.18999989, "V": 43.24346805, "T": "2017-11-14T09:48:00", "BV": 8.21498206}, {"O": 0.18999989, "H": 0.19, "L": 0.1899, "C": 0.19, "V": 17.15263744, "T": "2017-11-14T09:49:00", "BV": 3.25897668}, {"O": 0.19, "H": 0.1904, "L": 0.18999799, "C": 0.1903, "V": 42.53580655, "T": "2017-11-14T09:50:00", "BV": 8.09378219}, {"O": 0.19030001, "H": 0.19039993, "L": 0.19, "C": 0.19, "V": 7.39760255, "T": "2017-11-14T09:51:00", "BV": 1.40625962}, {"O": 0.19, "H": 0.19, "L": 0.18899989, "C": 0.1899, "V": 12.41153203, "T": "2017-11-14T09:52:00", "BV": 2.35738455}, {"O": 0.18999798, "H": 0.18999798, "L": 0.1888, "C": 0.1888, "V": 21.64309303, "T": "2017-11-14T09:53:00", "BV": 4.10674885}, {"O": 0.18989998, "H": 0.18989998, "L": 0.18870002, "C": 0.18880001, "V": 11.77961313, "T": "2017-11-14T09:54:00", "BV": 2.22998081}, {"O": 0.189, "H": 0.18989992, "L": 0.18880003, "C": 0.18989992, "V": 13.59465246, "T": "2017-11-14T09:55:00", "BV": 2.57050212}, {"O": 0.18989992, "H": 0.1903, "L": 0.18985, "C": 0.18989992, "V": 22.72925141, "T": "2017-11-14T09:56:00", "BV": 4.31682785}, {"O": 0.18989992, "H": 0.1903, "L": 0.18989992, "C": 0.19, "V": 9.88745898, "T": "2017-11-14T09:57:00", "BV": 1.87961749}, {"O": 0.19, "H": 0.19029, "L": 0.18989992, "C": 0.19, "V": 23.10672713, "T": "2017-11-14T09:58:00", "BV": 4.39458831}, {"O": 0.19028999, "H": 0.19060001, "L": 0.18989992, "C": 0.1906, "V": 52.68398214, "T": "2017-11-14T09:59:00", "BV": 10.01652294}, {"O": 0.1905, "H": 0.1906, "L": 0.19000002, "C": 0.19000003, "V": 26.00556187, "T": "2017-11-14T10:00:00", "BV": 4.94360614}, {"O": 0.19000003, "H": 0.19040351, "L": 0.19000003, "C": 0.19000004, "V": 9.99634017, "T": "2017-11-14T10:01:00", "BV": 1.90186781}, {"O": 0.19000004, "H": 0.19040351, "L": 0.18900004, "C": 0.1899, "V": 104.45398048, "T": "2017-11-14T10:02:00", "BV": 19.79064615}, {"O": 0.18990016, "H": 0.1903035, "L": 0.18900001, "C": 0.19, "V": 68.72205541, "T": "2017-11-14T10:03:00", "BV": 13.0364984}, {"O": 0.19000002, "H": 0.1902661, "L": 0.18900016, "C": 0.1890002, "V": 5.70808429, "T": "2017-11-14T10:04:00", "BV": 1.08249397}, {"O": 0.1890002, "H": 0.18999995, "L": 0.18900016, "C": 0.18999995, "V": 21.19194527, "T": "2017-11-14T10:05:00", "BV": 4.01979953}, {"O": 0.1890002, "H": 0.18999994, "L": 0.18900003, "C": 0.18900003, "V": 25.06446007, "T": "2017-11-14T10:06:00", "BV": 4.74555831}, {"O": 0.18900003, "H": 0.18979999, "L": 0.18900002, "C": 0.18900003, "V": 3.73498837, "T": "2017-11-14T10:07:00", "BV": 0.70668847}, {"O": 0.189595, "H": 0.1896, "L": 0.18900002, "C": 0.18900004, "V": 18.03513103, "T": "2017-11-14T10:08:00", "BV": 3.4151027}, {"O": 0.18949021, "H": 0.189585, "L": 0.18900003, "C": 0.18900004, "V": 12.95547882, "T": "2017-11-14T10:09:00", "BV": 2.44867621}, {"O": 0.18900004, "H": 0.18998498, "L": 0.18900003, "C": 0.189585, "V": 23.78395208, "T": "2017-11-14T10:10:00", "BV": 4.49647566}, {"O": 0.189585, "H": 0.18998498, "L": 0.18900004, "C": 0.189585, "V": 5.91095204, "T": "2017-11-14T10:11:00", "BV": 1.12017988}, {"O": 0.18900005, "H": 0.189585, "L": 0.1880001, "C": 0.18911105, "V": 51.11081791, "T": "2017-11-14T10:12:00", "BV": 9.63656683}, {"O": 0.189585, "H": 0.18990181, "L": 0.18911106, "C": 0.189585, "V": 5.83369566, "T": "2017-11-14T10:13:00", "BV": 1.10523312}, {"O": 0.189585, "H": 0.18990181, "L": 0.189585, "C": 0.189585, "V": 14.42319201, "T": "2017-11-14T10:14:00", "BV": 2.7347135}, {"O": 0.18958501, "H": 0.18958501, "L": 0.18911106, "C": 0.18911106, "V": 10.79248798, "T": "2017-11-14T10:15:00", "BV": 2.04221038}, {"O": 0.1891106, "H": 0.189585, "L": 0.18803501, "C": 0.189585, "V": 19.64769028, "T": "2017-11-14T10:16:00", "BV": 3.7228108}, {"O": 0.189585, "H": 0.190266, "L": 0.18958498, "C": 0.18958499, "V": 39.10120693, "T": "2017-11-14T10:17:00", "BV": 7.42565125}, {"O": 0.18958499, "H": 0.19026611, "L": 0.18958498, "C": 0.18990111, "V": 7.3779295, "T": "2017-11-14T10:18:00", "BV": 1.40152306}, {"O": 0.19, "H": 0.1904035, "L": 0.18990111, "C": 0.1903999, "V": 4.78987839, "T": "2017-11-14T10:19:00", "BV": 0.91137499}, {"O": 0.1903999, "H": 0.19150283, "L": 0.1903999, "C": 0.19150283, "V": 21.47856867, "T": "2017-11-14T10:20:00", "BV": 4.09932343}, {"O": 0.1915, "H": 0.194, "L": 0.1915, "C": 0.194, "V": 169.9598255, "T": "2017-11-14T10:21:00", "BV": 32.72829475}, {"O": 0.19399909, "H": 0.1945, "L": 0.19300002, "C": 0.1944, "V": 97.03834206, "T": "2017-11-14T10:22:00", "BV": 18.80282487}, {"O": 0.1944, "H": 0.197, "L": 0.1939991, "C": 0.197, "V": 310.77740668, "T": "2017-11-14T10:23:00", "BV": 60.89493857}, {"O": 0.197, "H": 0.198, "L": 0.197, "C": 0.197001, "V": 189.74663359, "T": "2017-11-14T10:24:00", "BV": 37.42888596}, {"O": 0.197001, "H": 0.1975, "L": 0.1954, "C": 0.1974999, "V": 135.36543673, "T": "2017-11-14T10:25:00", "BV": 26.59521964}, {"O": 0.197495, "H": 0.1989729, "L": 0.196803, "C": 0.1989729, "V": 131.91587326, "T": "2017-11-14T10:26:00", "BV": 26.10378762}, {"O": 0.19874401, "H": 0.2, "L": 0.19862201, "C": 0.2, "V": 546.48313734, "T": "2017-11-14T10:27:00", "BV": 109.1225183}, {"O": 0.19999002, "H": 0.2, "L": 0.19897292, "C": 0.199958, "V": 296.44290375, "T": "2017-11-14T10:28:00", "BV": 59.22004524}, {"O": 0.1997001, "H": 0.20159999, "L": 0.19897293, "C": 0.20159999, "V": 691.26843958, "T": "2017-11-14T10:29:00", "BV": 138.32804661}, {"O": 0.20159998, "H": 0.2047198, "L": 0.2011, "C": 0.2045, "V": 219.61106023, "T": "2017-11-14T10:30:00", "BV": 44.48341248}, {"O": 0.20443929, "H": 0.20496704, "L": 0.20194002, "C": 0.20250005, "V": 454.39165209, "T": "2017-11-14T10:31:00", "BV": 92.88652637}, {"O": 0.20250005, "H": 0.20423597, "L": 0.200501, "C": 0.2011, "V": 154.52964747, "T": "2017-11-14T10:32:00", "BV": 31.19104695}, {"O": 0.2011, "H": 0.20174009, "L": 0.2, "C": 0.20000001, "V": 154.65732983, "T": "2017-11-14T10:33:00", "BV": 31.0077477}, {"O": 0.20019941, "H": 0.201, "L": 0.1989729, "C": 0.201, "V": 276.7377981, "T": "2017-11-14T10:34:00", "BV": 55.32731241}, {"O": 0.201, "H": 0.20194, "L": 0.19957535, "C": 0.20099997, "V": 94.54909448, "T": "2017-11-14T10:35:00", "BV": 18.99149401}, {"O": 0.20085, "H": 0.2011, "L": 0.19990001, "C": 0.2009999, "V": 119.79326807, "T": "2017-11-14T10:36:00", "BV": 24.05024295}, {"O": 0.2009999, "H": 0.201735, "L": 0.20007301, "C": 0.201735, "V": 125.59503322, "T": "2017-11-14T10:37:00", "BV": 25.24875047}, {"O": 0.2015, "H": 0.202, "L": 0.20085, "C": 0.20085, "V": 163.55365951, "T": "2017-11-14T10:38:00", "BV": 32.93519041}, {"O": 0.20084, "H": 0.20084, "L": 0.19897299, "C": 0.1998, "V": 128.65255126, "T": "2017-11-14T10:39:00", "BV": 25.66691634}, {"O": 0.1998, "H": 0.19990003, "L": 0.198, "C": 0.198, "V": 64.66970509, "T": "2017-11-14T10:40:00", "BV": 12.86171239}, {"O": 0.198, "H": 0.198, "L": 0.19674, "C": 0.19699999, "V": 114.33117565, "T": "2017-11-14T10:41:00", "BV": 22.52695473}, {"O": 0.19699999, "H": 0.19868988, "L": 0.19674002, "C": 0.19710003, "V": 227.04655011, "T": "2017-11-14T10:42:00", "BV": 44.74471163}, {"O": 0.19849999, "H": 0.199, "L": 0.19750001, "C": 0.1986899, "V": 86.87981948, "T": "2017-11-14T10:43:00", "BV": 17.23378737}, {"O": 0.1986899, "H": 0.2004, "L": 0.1986899, "C": 0.19900009, "V": 88.80135616, "T": "2017-11-14T10:44:00", "BV": 17.70197624}, {"O": 0.19900009, "H": 0.2, "L": 0.199, "C": 0.1990001, "V": 45.0105832, "T": "2017-11-14T10:45:00", "BV": 8.96616187}, {"O": 0.1990001, "H": 0.19949, "L": 0.19716428, "C": 0.1988, "V": 14.38944432, "T": "2017-11-14T10:46:00", "BV": 2.85362208}, {"O": 0.19800004, "H": 0.1988, "L": 0.19516417, "C": 0.197, "V": 91.76852982, "T": "2017-11-14T10:47:00", "BV": 18.05071587}, {"O": 0.1977, "H": 0.198001, "L": 0.19600012, "C": 0.198001, "V": 94.07803666, "T": "2017-11-14T10:48:00", "BV": 18.59511619}, {"O": 0.198001, "H": 0.19999, "L": 0.198001, "C": 0.199841, "V": 30.03731401, "T": "2017-11-14T10:49:00", "BV": 5.97625027}, {"O": 0.199841, "H": 0.19999, "L": 0.1986, "C": 0.19900001, "V": 130.51541264, "T": "2017-11-14T10:50:00", "BV": 25.97876662}, {"O": 0.199, "H": 0.19900001, "L": 0.1977, "C": 0.19800001, "V": 80.0177444, "T": "2017-11-14T10:51:00", "BV": 15.89036026}, {"O": 0.199, "H": 0.19900001, "L": 0.1975446, "C": 0.19800001, "V": 48.21224276, "T": "2017-11-14T10:52:00", "BV": 9.55302969}, {"O": 0.197701, "H": 0.19900001, "L": 0.197701, "C": 0.19900001, "V": 27.00364771, "T": "2017-11-14T10:53:00", "BV": 5.36715814}, {"O": 0.19900001, "H": 0.19900001, "L": 0.19800001, "C": 0.19900001, "V": 117.23491884, "T": "2017-11-14T10:54:00", "BV": 23.31944335}, {"O": 0.19900001, "H": 0.20100001, "L": 0.199, "C": 0.20100001, "V": 121.79264772, "T": "2017-11-14T10:55:00", "BV": 24.30356154}, {"O": 0.20100001, "H": 0.20118854, "L": 0.20000001, "C": 0.201, "V": 41.03711528, "T": "2017-11-14T10:56:00", "BV": 8.24789001}, {"O": 0.200364, "H": 0.2012, "L": 0.19928201, "C": 0.19930003, "V": 56.49966108, "T": "2017-11-14T10:57:00", "BV": 11.31744141}, {"O": 0.20001, "H": 0.20144841, "L": 0.19932001, "C": 0.20144841, "V": 49.30786015, "T": "2017-11-14T10:58:00", "BV": 9.90653275}, {"O": 0.20140001, "H": 0.2033964, "L": 0.201364, "C": 0.20339639, "V": 114.22744119, "T": "2017-11-14T10:59:00", "BV": 23.14319708}, {"O": 0.2033964, "H": 0.20482, "L": 0.20327053, "C": 0.204, "V": 217.49996445, "T": "2017-11-14T11:00:00", "BV": 44.4084037}, {"O": 0.204253, "H": 0.20584783, "L": 0.20393656, "C": 0.2051, "V": 169.19167589, "T": "2017-11-14T11:01:00", "BV": 34.67183523}, {"O": 0.2051, "H": 0.2058478, "L": 0.204, "C": 0.2047, "V": 356.35341366, "T": "2017-11-14T11:02:00", "BV": 73.05506411}, {"O": 0.2048, "H": 0.205321, "L": 0.20400001, "C": 0.20495, "V": 111.4696353, "T": "2017-11-14T11:03:00", "BV": 22.84911969}, {"O": 0.20495, "H": 0.205, "L": 0.202681, "C": 0.2028311, "V": 183.98702088, "T": "2017-11-14T11:04:00", "BV": 37.42498399}, {"O": 0.202949, "H": 0.20398999, "L": 0.2023056, "C": 0.203, "V": 109.84654757, "T": "2017-11-14T11:05:00", "BV": 22.25845218}, {"O": 0.203, "H": 0.20398494, "L": 0.2023, "C": 0.20388999, "V": 62.37164785, "T": "2017-11-14T11:06:00", "BV": 12.6946181}, {"O": 0.202949, "H": 0.20388996, "L": 0.202949, "C": 0.203, "V": 98.67409854, "T": "2017-11-14T11:07:00", "BV": 20.07827699}, {"O": 0.20383, "H": 0.20383, "L": 0.203, "C": 0.203825, "V": 73.76548186, "T": "2017-11-14T11:08:00", "BV": 14.99140241}, {"O": 0.203825, "H": 0.203825, "L": 0.202949, "C": 0.203, "V": 98.11159099, "T": "2017-11-14T11:09:00", "BV": 19.92555466}, {"O": 0.2031, "H": 0.2034, "L": 0.2024, "C": 0.202949, "V": 41.12749568, "T": "2017-11-14T11:10:00", "BV": 8.34502846}, {"O": 0.202949, "H": 0.2034, "L": 0.202525, "C": 0.20300003, "V": 40.39711691, "T": "2017-11-14T11:11:00", "BV": 8.19353995}, {"O": 0.20300003, "H": 0.2033999, "L": 0.202525, "C": 0.20312001, "V": 113.26583297, "T": "2017-11-14T11:12:00", "BV": 22.99759286}, {"O": 0.20312001, "H": 0.20709999, "L": 0.20312001, "C": 0.20503, "V": 162.34937846, "T": "2017-11-14T11:13:00", "BV": 33.3935837}, {"O": 0.20503, "H": 0.20727795, "L": 0.20500004, "C": 0.20727795, "V": 116.71969543, "T": "2017-11-14T11:14:00", "BV": 24.12900681}, {"O": 0.20727795, "H": 0.20860008, "L": 0.20727795, "C": 0.20850674, "V": 152.31911492, "T": "2017-11-14T11:15:00", "BV": 31.6722835}, {"O": 0.20850674, "H": 0.21, "L": 0.20850674, "C": 0.20925299, "V": 582.8705937, "T": "2017-11-14T11:16:00", "BV": 122.2537393}, {"O": 0.20925299, "H": 0.2115, "L": 0.20818879, "C": 0.21141709, "V": 714.94646217, "T": "2017-11-14T11:17:00", "BV": 150.13999009}, {"O": 0.21149999, "H": 0.21201479, "L": 0.20799852, "C": 0.20999999, "V": 563.03253681, "T": "2017-11-14T11:18:00", "BV": 118.66909936}, {"O": 0.20879101, "H": 0.21141709, "L": 0.20484601, "C": 0.206, "V": 248.24677142, "T": "2017-11-14T11:19:00", "BV": 51.6574899}, {"O": 0.206, "H": 0.21121651, "L": 0.206, "C": 0.211, "V": 218.61020497, "T": "2017-11-14T11:20:00", "BV": 45.77271347}, {"O": 0.211, "H": 0.21121651, "L": 0.209, "C": 0.21099, "V": 417.86580926, "T": "2017-11-14T11:21:00", "BV": 87.80457326}, {"O": 0.2105, "H": 0.21121651, "L": 0.21000003, "C": 0.2111, "V": 117.57612666, "T": "2017-11-14T11:22:00", "BV": 24.80433416}, {"O": 0.21121651, "H": 0.2113, "L": 0.20908891, "C": 0.21, "V": 162.01633089, "T": "2017-11-14T11:23:00", "BV": 34.11476919}, {"O": 0.21, "H": 0.2109899, "L": 0.20908903, "C": 0.20999, "V": 315.21958975, "T": "2017-11-14T11:24:00", "BV": 66.18070529}, {"O": 0.20999001, "H": 0.210989, "L": 0.20908903, "C": 0.21000003, "V": 74.42107745, "T": "2017-11-14T11:25:00", "BV": 15.62465385}, {"O": 0.21, "H": 0.21000003, "L": 0.209, "C": 0.209999, "V": 146.80753766, "T": "2017-11-14T11:26:00", "BV": 30.76688104}, {"O": 0.209999, "H": 0.21315003, "L": 0.209988, "C": 0.213, "V": 185.81921357, "T": "2017-11-14T11:27:00", "BV": 39.38252705}, {"O": 0.21300003, "H": 0.2135, "L": 0.21150001, "C": 0.21230203, "V": 153.11058835, "T": "2017-11-14T11:28:00", "BV": 32.59732154}, {"O": 0.2125, "H": 0.21314999, "L": 0.21159001, "C": 0.21299999, "V": 147.67159351, "T": "2017-11-14T11:29:00", "BV": 31.39810206}, {"O": 0.21299999, "H": 0.213002, "L": 0.21159004, "C": 0.2118, "V": 196.37019388, "T": "2017-11-14T11:30:00", "BV": 41.6527206}, {"O": 0.212, "H": 0.213, "L": 0.2118, "C": 0.213, "V": 222.36555369, "T": "2017-11-14T11:31:00", "BV": 47.17367063}, {"O": 0.213, "H": 0.213, "L": 0.212, "C": 0.212, "V": 207.99316709, "T": "2017-11-14T11:32:00", "BV": 44.26003813}, {"O": 0.212, "H": 0.213, "L": 0.2117, "C": 0.21190205, "V": 164.5838222, "T": "2017-11-14T11:33:00", "BV": 34.96082419}, {"O": 0.21190205, "H": 0.2126936, "L": 0.21190205, "C": 0.2124246, "V": 45.0244437, "T": "2017-11-14T11:34:00", "BV": 9.555581}, {"O": 0.2124246, "H": 0.2124246, "L": 0.21170002, "C": 0.21170002, "V": 70.82479049, "T": "2017-11-14T11:35:00", "BV": 15.00508084}, {"O": 0.212, "H": 0.212, "L": 0.21100051, "C": 0.21100051, "V": 107.20843471, "T": "2017-11-14T11:36:00", "BV": 22.67624803}, {"O": 0.2110005, "H": 0.21118962, "L": 0.20881026, "C": 0.20881026, "V": 338.68322534, "T": "2017-11-14T11:37:00", "BV": 71.14940266}, {"O": 0.20881026, "H": 0.20961113, "L": 0.2077252, "C": 0.20873998, "V": 151.76251182, "T": "2017-11-14T11:38:00", "BV": 31.61969398}, {"O": 0.20774004, "H": 0.20873998, "L": 0.20774001, "C": 0.20774001, "V": 102.59435906, "T": "2017-11-14T11:39:00", "BV": 21.36399822}, {"O": 0.20774004, "H": 0.20774005, "L": 0.20352001, "C": 0.20352001, "V": 252.59314881, "T": "2017-11-14T11:40:00", "BV": 52.13739451}, {"O": 0.20396109, "H": 0.205, "L": 0.2030246, "C": 0.20314334, "V": 262.42708121, "T": "2017-11-14T11:41:00", "BV": 53.37193781}, {"O": 0.20314334, "H": 0.207, "L": 0.20314334, "C": 0.207, "V": 389.05871081, "T": "2017-11-14T11:42:00", "BV": 79.46962262}, {"O": 0.20701534, "H": 0.20767199, "L": 0.2055154, "C": 0.20553, "V": 125.25303075, "T": "2017-11-14T11:43:00", "BV": 25.84885172}, {"O": 0.20596644, "H": 0.206, "L": 0.20314335, "C": 0.20500036, "V": 104.6756112, "T": "2017-11-14T11:44:00", "BV": 21.47422577}, {"O": 0.20500036, "H": 0.20551538, "L": 0.20390004, "C": 0.2055, "V": 93.88351044, "T": "2017-11-14T11:45:00", "BV": 19.26334502}, {"O": 0.2055, "H": 0.2075, "L": 0.2055, "C": 0.2075, "V": 91.90767252, "T": "2017-11-14T11:46:00", "BV": 18.97234506}, {"O": 0.2075, "H": 0.209, "L": 0.20700001, "C": 0.20828507, "V": 60.51677785, "T": "2017-11-14T11:47:00", "BV": 12.59439413}, {"O": 0.209, "H": 0.20929036, "L": 0.2071, "C": 0.20774005, "V": 245.42597404, "T": "2017-11-14T11:48:00", "BV": 51.15811353}, {"O": 0.20774005, "H": 0.208, "L": 0.2071, "C": 0.2075, "V": 77.15298766, "T": "2017-11-14T11:49:00", "BV": 16.02077562}, {"O": 0.20711, "H": 0.20745, "L": 0.20602, "C": 0.20602013, "V": 71.6343169, "T": "2017-11-14T11:50:00", "BV": 14.79782019}, {"O": 0.20602013, "H": 0.2071, "L": 0.205, "C": 0.20602, "V": 108.70003897, "T": "2017-11-14T11:51:00", "BV": 22.34855791}, {"O": 0.206, "H": 0.206, "L": 0.20400002, "C": 0.20551378, "V": 64.89877938, "T": "2017-11-14T11:52:00", "BV": 13.30091222}, {"O": 0.20598997, "H": 0.20598997, "L": 0.20400002, "C": 0.20400002, "V": 39.53900903, "T": "2017-11-14T11:53:00", "BV": 8.10207773}, {"O": 0.20460002, "H": 0.20699799, "L": 0.20400004, "C": 0.20551378, "V": 65.55321922, "T": "2017-11-14T11:54:00", "BV": 13.4659571}, {"O": 0.20551378, "H": 0.20698992, "L": 0.2055, "C": 0.20602, "V": 20.57686789, "T": "2017-11-14T11:55:00", "BV": 4.23645639}, {"O": 0.20602, "H": 0.2074, "L": 0.20602, "C": 0.2072009, "V": 136.54664208, "T": "2017-11-14T11:56:00", "BV": 28.24705229}, {"O": 0.2072009, "H": 0.20784349, "L": 0.20603001, "C": 0.2068, "V": 66.97058981, "T": "2017-11-14T11:57:00", "BV": 13.8511379}, {"O": 0.2068, "H": 0.20784344, "L": 0.2067, "C": 0.206801, "V": 76.20009385, "T": "2017-11-14T11:58:00", "BV": 15.76641946}, {"O": 0.206801, "H": 0.208, "L": 0.206801, "C": 0.20700003, "V": 109.04435269, "T": "2017-11-14T11:59:00", "BV": 22.64107811}, {"O": 0.207001, "H": 0.20899999, "L": 0.20700001, "C": 0.2072, "V": 86.77933654, "T": "2017-11-14T12:00:00", "BV": 18.05059926}, {"O": 0.2072, "H": 0.208, "L": 0.20700002, "C": 0.207253, "V": 47.91298766, "T": "2017-11-14T12:01:00", "BV": 9.92738349}, {"O": 0.20700004, "H": 0.20804781, "L": 0.20700004, "C": 0.2071, "V": 29.75844251, "T": "2017-11-14T12:02:00", "BV": 6.18199474}, {"O": 0.2071, "H": 0.208, "L": 0.20605005, "C": 0.2078, "V": 142.84905678, "T": "2017-11-14T12:03:00", "BV": 29.56826251}, {"O": 0.208, "H": 0.20899895, "L": 0.20700003, "C": 0.208888, "V": 147.01704635, "T": "2017-11-14T12:04:00", "BV": 30.57766803}, {"O": 0.208, "H": 0.209424, "L": 0.2078, "C": 0.209424, "V": 164.87102921, "T": "2017-11-14T12:05:00", "BV": 34.34644506}, {"O": 0.2092, "H": 0.210446, "L": 0.20900002, "C": 0.210446, "V": 101.48437089, "T": "2017-11-14T12:06:00", "BV": 21.30768387}, {"O": 0.210446, "H": 0.212762, "L": 0.21010788, "C": 0.212762, "V": 159.58178434, "T": "2017-11-14T12:07:00", "BV": 33.74720862}, {"O": 0.2128, "H": 0.214005, "L": 0.21271476, "C": 0.213002, "V": 417.13434535, "T": "2017-11-14T12:08:00", "BV": 88.96809226}, {"O": 0.213499, "H": 0.2135, "L": 0.21157211, "C": 0.21193498, "V": 357.69605268, "T": "2017-11-14T12:09:00", "BV": 76.00495026}, {"O": 0.21172515, "H": 0.21193498, "L": 0.21048814, "C": 0.21157211, "V": 178.57241488, "T": "2017-11-14T12:10:00", "BV": 37.75760303}, {"O": 0.21157211, "H": 0.21172, "L": 0.21078524, "C": 0.21149995, "V": 55.84149316, "T": "2017-11-14T12:11:00", "BV": 11.80630378}, {"O": 0.21149995, "H": 0.2115, "L": 0.21078523, "C": 0.21078523, "V": 95.40979922, "T": "2017-11-14T12:12:00", "BV": 20.14043423}, {"O": 0.21078525, "H": 0.2139, "L": 0.21048814, "C": 0.2135, "V": 172.28147998, "T": "2017-11-14T12:13:00", "BV": 36.47335977}, {"O": 0.2135, "H": 0.2145, "L": 0.21315, "C": 0.21449, "V": 294.65798689, "T": "2017-11-14T12:14:00", "BV": 63.04107156}, {"O": 0.21448998, "H": 0.21451811, "L": 0.21327461, "C": 0.214, "V": 298.95783192, "T": "2017-11-14T12:15:00", "BV": 64.07322937}, {"O": 0.214, "H": 0.214, "L": 0.21073086, "C": 0.21087656, "V": 94.08066138, "T": "2017-11-14T12:16:00", "BV": 19.99490013}, {"O": 0.21087656, "H": 0.212432, "L": 0.21087656, "C": 0.21144044, "V": 63.3284479, "T": "2017-11-14T12:17:00", "BV": 13.38070786}, {"O": 0.2117, "H": 0.212, "L": 0.21048814, "C": 0.21048814, "V": 149.93941359, "T": "2017-11-14T12:18:00", "BV": 31.70023034}, {"O": 0.21048814, "H": 0.21078525, "L": 0.2086246, "C": 0.209443, "V": 153.60570917, "T": "2017-11-14T12:19:00", "BV": 32.25730768}, {"O": 0.209443, "H": 0.21, "L": 0.20856247, "C": 0.209879, "V": 71.34325951, "T": "2017-11-14T12:20:00", "BV": 14.90837606}, {"O": 0.209879, "H": 0.21, "L": 0.20856247, "C": 0.2093543, "V": 105.24482041, "T": "2017-11-14T12:21:00", "BV": 22.01060181}, {"O": 0.2093543, "H": 0.2103486, "L": 0.20870001, "C": 0.2090181, "V": 271.22307302, "T": "2017-11-14T12:22:00", "BV": 56.86310808}, {"O": 0.2090181, "H": 0.20949999, "L": 0.20742, "C": 0.20768001, "V": 62.55476243, "T": "2017-11-14T12:23:00", "BV": 13.0383508}, {"O": 0.20777925, "H": 0.20815, "L": 0.20768001, "C": 0.20815, "V": 63.25966687, "T": "2017-11-14T12:24:00", "BV": 13.15503608}, {"O": 0.2078, "H": 0.2081, "L": 0.20688983, "C": 0.207, "V": 139.29664425, "T": "2017-11-14T12:25:00", "BV": 28.93141916}, {"O": 0.207, "H": 0.21, "L": 0.2069, "C": 0.20999, "V": 115.37933064, "T": "2017-11-14T12:26:00", "BV": 24.05726542}, {"O": 0.209999, "H": 0.211, "L": 0.20830829, "C": 0.20969999, "V": 90.24304043, "T": "2017-11-14T12:27:00", "BV": 18.94708596}, {"O": 0.20969999, "H": 0.21, "L": 0.2083, "C": 0.21, "V": 42.52232561, "T": "2017-11-14T12:28:00", "BV": 8.89411936}, {"O": 0.21, "H": 0.21093996, "L": 0.21, "C": 0.21, "V": 179.70448498, "T": "2017-11-14T12:29:00", "BV": 37.80172093}, {"O": 0.21, "H": 0.2108888, "L": 0.20998994, "C": 0.20998995, "V": 73.58443223, "T": "2017-11-14T12:30:00", "BV": 15.48020658}, {"O": 0.20998995, "H": 0.21019996, "L": 0.2090181, "C": 0.20969999, "V": 66.15830716, "T": "2017-11-14T12:31:00", "BV": 13.87574634}, {"O": 0.209, "H": 0.20969999, "L": 0.2086, "C": 0.209, "V": 44.7259121, "T": "2017-11-14T12:32:00", "BV": 9.35430882}, {"O": 0.20860002, "H": 0.2090181, "L": 0.20742001, "C": 0.20760002, "V": 70.97298392, "T": "2017-11-14T12:33:00", "BV": 14.78446782}, {"O": 0.2076, "H": 0.20777925, "L": 0.2072, "C": 0.20764, "V": 98.51802299, "T": "2017-11-14T12:34:00", "BV": 20.43597956}, {"O": 0.20764, "H": 0.2086, "L": 0.20747, "C": 0.208, "V": 35.51140708, "T": "2017-11-14T12:35:00", "BV": 7.38262122}, {"O": 0.208, "H": 0.2086, "L": 0.20699999, "C": 0.207, "V": 147.69942703, "T": "2017-11-14T12:36:00", "BV": 30.64433142}, {"O": 0.20688984, "H": 0.207, "L": 0.20652, "C": 0.207, "V": 101.91694331, "T": "2017-11-14T12:37:00", "BV": 21.08166638}, {"O": 0.207, "H": 0.208, "L": 0.207, "C": 0.207, "V": 62.11567619, "T": "2017-11-14T12:38:00", "BV": 12.88319786}, {"O": 0.20700001, "H": 0.20768748, "L": 0.20671, "C": 0.20700013, "V": 101.32482836, "T": "2017-11-14T12:39:00", "BV": 20.98803873}, {"O": 0.20700013, "H": 0.207001, "L": 0.205, "C": 0.205, "V": 86.09507155, "T": "2017-11-14T12:40:00", "BV": 17.75033175}, {"O": 0.205, "H": 0.20578523, "L": 0.2045, "C": 0.205, "V": 101.74986255, "T": "2017-11-14T12:41:00", "BV": 20.8433073}, {"O": 0.205, "H": 0.20699999, "L": 0.20480482, "C": 0.2052, "V": 96.71144331, "T": "2017-11-14T12:42:00", "BV": 19.9049288}, {"O": 0.2052, "H": 0.2055, "L": 0.20473839, "C": 0.20500003, "V": 149.92504787, "T": "2017-11-14T12:43:00", "BV": 30.75320845}, {"O": 0.20500003, "H": 0.20578522, "L": 0.2046, "C": 0.20473838, "V": 112.31170771, "T": "2017-11-14T12:44:00", "BV": 23.01595717}, {"O": 0.205, "H": 0.2051, "L": 0.20400001, "C": 0.2041, "V": 81.58009982, "T": "2017-11-14T12:45:00", "BV": 16.71078547}, {"O": 0.2041, "H": 0.205, "L": 0.20400003, "C": 0.205, "V": 70.08509905, "T": "2017-11-14T12:46:00", "BV": 14.32279524}, {"O": 0.204088, "H": 0.20409, "L": 0.2035, "C": 0.2035, "V": 42.49267275, "T": "2017-11-14T12:47:00", "BV": 8.66794927}, {"O": 0.2035, "H": 0.2035, "L": 0.2017, "C": 0.20206012, "V": 231.52606862, "T": "2017-11-14T12:48:00", "BV": 46.94814105}, {"O": 0.20206012, "H": 0.20206014, "L": 0.1991, "C": 0.201, "V": 415.15042823, "T": "2017-11-14T12:49:00", "BV": 83.13856372}, {"O": 0.20055137, "H": 0.201, "L": 0.19975003, "C": 0.19975003, "V": 122.74853991, "T": "2017-11-14T12:50:00", "BV": 24.56680153}, {"O": 0.2, "H": 0.2004, "L": 0.19975004, "C": 0.19996659, "V": 123.61612131, "T": "2017-11-14T12:51:00", "BV": 24.72900835}, {"O": 0.19996659, "H": 0.20179999, "L": 0.19950001, "C": 0.20152005, "V": 144.92115964, "T": "2017-11-14T12:52:00", "BV": 29.02157966}, {"O": 0.2018, "H": 0.202995, "L": 0.20179999, "C": 0.20179999, "V": 78.36068952, "T": "2017-11-14T12:53:00", "BV": 15.84419699}, {"O": 0.20179999, "H": 0.20180002, "L": 0.20000011, "C": 0.20000011, "V": 119.40040129, "T": "2017-11-14T12:54:00", "BV": 24.0188275}, {"O": 0.201794, "H": 0.201794, "L": 0.20010003, "C": 0.2015, "V": 24.58528642, "T": "2017-11-14T12:55:00", "BV": 4.95212849}, {"O": 0.2015, "H": 0.2015, "L": 0.2005, "C": 0.20149997, "V": 40.3892139, "T": "2017-11-14T12:56:00", "BV": 8.13129382}, {"O": 0.20077001, "H": 0.201795, "L": 0.20077001, "C": 0.2015, "V": 94.02552879, "T": "2017-11-14T12:57:00", "BV": 18.9229757}, {"O": 0.2015, "H": 0.203, "L": 0.2015, "C": 0.20272, "V": 39.56761027, "T": "2017-11-14T12:58:00", "BV": 7.98894259}, {"O": 0.2028, "H": 0.20490102, "L": 0.20272, "C": 0.2044827, "V": 113.00774193, "T": "2017-11-14T12:59:00", "BV": 23.07826247}, {"O": 0.20459998, "H": 0.20479997, "L": 0.2028, "C": 0.20345259, "V": 51.69861744, "T": "2017-11-14T13:00:00", "BV": 10.5286322}, {"O": 0.2030499, "H": 0.20449999, "L": 0.2030499, "C": 0.20449999, "V": 41.11668255, "T": "2017-11-14T13:01:00", "BV": 8.39233296}, {"O": 0.20420419, "H": 0.20608299, "L": 0.20420419, "C": 0.20605363, "V": 72.93317828, "T": "2017-11-14T13:02:00", "BV": 14.95640924}, {"O": 0.20605363, "H": 0.20729995, "L": 0.20605363, "C": 0.20671967, "V": 98.1642561, "T": "2017-11-14T13:03:00", "BV": 20.28294918}, {"O": 0.20671967, "H": 0.207, "L": 0.20449999, "C": 0.2059, "V": 118.04894578, "T": "2017-11-14T13:04:00", "BV": 24.32242909}, {"O": 0.20471968, "H": 0.206, "L": 0.20466301, "C": 0.2058, "V": 54.14789712, "T": "2017-11-14T13:05:00", "BV": 11.14110571}, {"O": 0.205899, "H": 0.20676686, "L": 0.2058, "C": 0.20676684, "V": 60.26364689, "T": "2017-11-14T13:06:00", "BV": 12.42309707}, {"O": 0.20676684, "H": 0.20676684, "L": 0.2058, "C": 0.206, "V": 77.25588967, "T": "2017-11-14T13:07:00", "BV": 15.91672359}, {"O": 0.206, "H": 0.206, "L": 0.20411001, "C": 0.20411503, "V": 57.90834468, "T": "2017-11-14T13:08:00", "BV": 11.89309074}, {"O": 0.20412001, "H": 0.20575884, "L": 0.20412001, "C": 0.204135, "V": 52.69643559, "T": "2017-11-14T13:09:00", "BV": 10.77808224}, {"O": 0.204995, "H": 0.204995, "L": 0.20413, "C": 0.20499, "V": 17.0656577, "T": "2017-11-14T13:10:00", "BV": 3.48820804}, {"O": 0.20499, "H": 0.20499, "L": 0.204199, "C": 0.20459996, "V": 24.79093069, "T": "2017-11-14T13:11:00", "BV": 5.0691651}, {"O": 0.20419909, "H": 0.2046, "L": 0.20413, "C": 0.20413001, "V": 57.61178374, "T": "2017-11-14T13:12:00", "BV": 11.76410989}, {"O": 0.2046, "H": 0.2055, "L": 0.20413001, "C": 0.205, "V": 68.58272003, "T": "2017-11-14T13:13:00", "BV": 14.05477459}, {"O": 0.2046, "H": 0.2046, "L": 0.2041, "C": 0.20421001, "V": 58.74094319, "T": "2017-11-14T13:14:00", "BV": 11.99597761}, {"O": 0.2041, "H": 0.20421001, "L": 0.20379996, "C": 0.204, "V": 17.96242528, "T": "2017-11-14T13:15:00", "BV": 3.66381264}, {"O": 0.204, "H": 0.204, "L": 0.2038, "C": 0.2038, "V": 17.35535559, "T": "2017-11-14T13:16:00", "BV": 3.53840416}, {"O": 0.2038, "H": 0.2038, "L": 0.2030499, "C": 0.2030499, "V": 16.04180428, "T": "2017-11-14T13:17:00", "BV": 3.26206392}, {"O": 0.2030499, "H": 0.2030499, "L": 0.20267629, "C": 0.20271992, "V": 36.08804571, "T": "2017-11-14T13:18:00", "BV": 7.321643}, {"O": 0.20271992, "H": 0.20354989, "L": 0.202205, "C": 0.202205, "V": 154.4385691, "T": "2017-11-14T13:19:00", "BV": 31.29477814}, {"O": 0.202205, "H": 0.202205, "L": 0.20014003, "C": 0.20014003, "V": 92.41308992, "T": "2017-11-14T13:20:00", "BV": 18.57796194}, {"O": 0.20075886, "H": 0.20221312, "L": 0.20028708, "C": 0.20199437, "V": 55.45437689, "T": "2017-11-14T13:21:00", "BV": 11.15496225}, {"O": 0.202, "H": 0.20299998, "L": 0.2015, "C": 0.202, "V": 62.10215465, "T": "2017-11-14T13:22:00", "BV": 12.5641294}, {"O": 0.20199437, "H": 0.202, "L": 0.20010004, "C": 0.202, "V": 63.23650305, "T": "2017-11-14T13:23:00", "BV": 12.69222073}, {"O": 0.201, "H": 0.20258798, "L": 0.20010004, "C": 0.202, "V": 171.33422489, "T": "2017-11-14T13:24:00", "BV": 34.51066407}, {"O": 0.20258798, "H": 0.20360775, "L": 0.202, "C": 0.2033, "V": 25.4384765, "T": "2017-11-14T13:25:00", "BV": 5.16651537}, {"O": 0.2033, "H": 0.204, "L": 0.202, "C": 0.20304289, "V": 62.99768535, "T": "2017-11-14T13:26:00", "BV": 12.80025841}, {"O": 0.2038699, "H": 0.20399999, "L": 0.20299999, "C": 0.203, "V": 10.45719702, "T": "2017-11-14T13:27:00", "BV": 2.12596708}, {"O": 0.20395378, "H": 0.2055, "L": 0.203, "C": 0.2035, "V": 124.6145805, "T": "2017-11-14T13:28:00", "BV": 25.43415019}, {"O": 0.204, "H": 0.205, "L": 0.20350001, "C": 0.204999, "V": 5.8907974, "T": "2017-11-14T13:29:00", "BV": 1.20205019}, {"O": 0.20499899, "H": 0.20499999, "L": 0.2035, "C": 0.2035, "V": 36.01404741, "T": "2017-11-14T13:30:00", "BV": 7.35519936}, {"O": 0.20399999, "H": 0.20399999, "L": 0.20301501, "C": 0.2035, "V": 8.36539041, "T": "2017-11-14T13:31:00", "BV": 1.70277018}, {"O": 0.2035, "H": 0.203905, "L": 0.20300507, "C": 0.203089, "V": 30.2102544, "T": "2017-11-14T13:32:00", "BV": 6.14067336}, {"O": 0.2035, "H": 0.2035, "L": 0.203089, "C": 0.20344, "V": 24.56940022, "T": "2017-11-14T13:33:00", "BV": 4.990847}, {"O": 0.20312963, "H": 0.20312963, "L": 0.20210005, "C": 0.20210007, "V": 41.75222605, "T": "2017-11-14T13:34:00", "BV": 8.45158188}, {"O": 0.20210006, "H": 0.20210007, "L": 0.20210005, "C": 0.20210007, "V": 101.05929375, "T": "2017-11-14T13:35:00", "BV": 20.42408858}, {"O": 0.20210007, "H": 0.203, "L": 0.20210007, "C": 0.202105, "V": 18.34796586, "T": "2017-11-14T13:36:00", "BV": 3.71189053}, {"O": 0.202105, "H": 0.204005, "L": 0.20199507, "C": 0.20399998, "V": 71.7337395, "T": "2017-11-14T13:37:00", "BV": 14.54976408}, {"O": 0.20390006, "H": 0.20649437, "L": 0.20291001, "C": 0.20599499, "V": 107.43671593, "T": "2017-11-14T13:38:00", "BV": 22.0040644}, {"O": 0.206, "H": 0.207, "L": 0.20493, "C": 0.20493, "V": 108.17546735, "T": "2017-11-14T13:39:00", "BV": 22.35356871}, {"O": 0.20493, "H": 0.20587, "L": 0.20491001, "C": 0.20493, "V": 42.56908735, "T": "2017-11-14T13:40:00", "BV": 8.72759508}, {"O": 0.20493002, "H": 0.20666339, "L": 0.20493, "C": 0.20614673, "V": 22.8146044, "T": "2017-11-14T13:41:00", "BV": 4.69479545}, {"O": 0.20559002, "H": 0.20666339, "L": 0.20559001, "C": 0.2062, "V": 104.26102426, "T": "2017-11-14T13:42:00", "BV": 21.50371949}, {"O": 0.20614676, "H": 0.20614676, "L": 0.20511613, "C": 0.20614673, "V": 60.6770849, "T": "2017-11-14T13:43:00", "BV": 12.50277657}, {"O": 0.20515001, "H": 0.20613999, "L": 0.20511615, "C": 0.205631, "V": 19.93824005, "T": "2017-11-14T13:44:00", "BV": 4.09743238}, {"O": 0.205631, "H": 0.206, "L": 0.20511614, "C": 0.205631, "V": 39.31426472, "T": "2017-11-14T13:45:00", "BV": 8.0741695}, {"O": 0.205631, "H": 0.205631, "L": 0.20451, "C": 0.20511614, "V": 47.93278278, "T": "2017-11-14T13:46:00", "BV": 9.83743188}, {"O": 0.20451002, "H": 0.2065, "L": 0.20451002, "C": 0.2065, "V": 66.15604379, "T": "2017-11-14T13:47:00", "BV": 13.61829312}, {"O": 0.20619673, "H": 0.208491, "L": 0.20600051, "C": 0.20799, "V": 140.00182643, "T": "2017-11-14T13:48:00", "BV": 29.01506109}, {"O": 0.2085, "H": 0.20922628, "L": 0.20799, "C": 0.2087, "V": 101.6777659, "T": "2017-11-14T13:49:00", "BV": 21.23098143}, {"O": 0.2087, "H": 0.20922628, "L": 0.20803001, "C": 0.208505, "V": 106.18447829, "T": "2017-11-14T13:50:00", "BV": 22.17348358}, {"O": 0.20854993, "H": 0.20899999, "L": 0.20799, "C": 0.20839575, "V": 110.60138499, "T": "2017-11-14T13:51:00", "BV": 23.03124381}, {"O": 0.2083, "H": 0.2083, "L": 0.20701001, "C": 0.20712, "V": 38.50627136, "T": "2017-11-14T13:52:00", "BV": 8.0074148}, {"O": 0.20701001, "H": 0.20814, "L": 0.20676, "C": 0.2075, "V": 113.41400096, "T": "2017-11-14T13:53:00", "BV": 23.53273456}, {"O": 0.2075, "H": 0.2079, "L": 0.20677, "C": 0.2075, "V": 16.82268323, "T": "2017-11-14T13:54:00", "BV": 3.48898649}, {"O": 0.20750001, "H": 0.20789999, "L": 0.20700001, "C": 0.2075, "V": 29.98907692, "T": "2017-11-14T13:55:00", "BV": 6.21760554}, {"O": 0.20700001, "H": 0.2075, "L": 0.20676, "C": 0.20677001, "V": 49.97756396, "T": "2017-11-14T13:56:00", "BV": 10.34202701}, {"O": 0.207, "H": 0.207, "L": 0.20499993, "C": 0.20623, "V": 64.9865709, "T": "2017-11-14T13:57:00", "BV": 13.36343533}, {"O": 0.206, "H": 0.206, "L": 0.205, "C": 0.206, "V": 33.5496907, "T": "2017-11-14T13:58:00", "BV": 6.90496132}, {"O": 0.206, "H": 0.2075, "L": 0.205, "C": 0.205, "V": 46.33786345, "T": "2017-11-14T13:59:00", "BV": 9.53593463}, {"O": 0.205, "H": 0.205, "L": 0.20447057, "C": 0.205, "V": 15.83619058, "T": "2017-11-14T14:00:00", "BV": 3.24173367}, {"O": 0.205, "H": 0.205, "L": 0.20499993, "C": 0.20499993, "V": 65.81500664, "T": "2017-11-14T14:01:00", "BV": 13.49207528}, {"O": 0.20450002, "H": 0.20499993, "L": 0.2045, "C": 0.20499991, "V": 8.15258607, "T": "2017-11-14T14:02:00", "BV": 1.66885449}, {"O": 0.20499991, "H": 0.2052, "L": 0.204953, "C": 0.205, "V": 56.52826895, "T": "2017-11-14T14:03:00", "BV": 11.58826619}, {"O": 0.205, "H": 0.206, "L": 0.2046, "C": 0.2052, "V": 38.6421328, "T": "2017-11-14T14:04:00", "BV": 7.92787808}, {"O": 0.2052, "H": 0.20520002, "L": 0.205, "C": 0.205, "V": 24.36733519, "T": "2017-11-14T14:05:00", "BV": 4.9991728}, {"O": 0.20499991, "H": 0.2052, "L": 0.20460003, "C": 0.205, "V": 60.31194669, "T": "2017-11-14T14:06:00", "BV": 12.36393027}, {"O": 0.205, "H": 0.205195, "L": 0.205, "C": 0.205195, "V": 12.48491768, "T": "2017-11-14T14:07:00", "BV": 2.5596935}, {"O": 0.205, "H": 0.2052, "L": 0.2044, "C": 0.2044, "V": 22.36359431, "T": "2017-11-14T14:08:00", "BV": 4.57702202}, {"O": 0.2044, "H": 0.205, "L": 0.204119, "C": 0.20431692, "V": 37.99895961, "T": "2017-11-14T14:09:00", "BV": 7.7614417}, {"O": 0.20431692, "H": 0.20431692, "L": 0.20419259, "C": 0.2041926, "V": 20.92903429, "T": "2017-11-14T14:10:00", "BV": 4.27481102}, {"O": 0.20419259, "H": 0.2045, "L": 0.20320001, "C": 0.204, "V": 135.3357871, "T": "2017-11-14T14:11:00", "BV": 27.55467271}, {"O": 0.20350953, "H": 0.204, "L": 0.20350953, "C": 0.2039, "V": 21.14683073, "T": "2017-11-14T14:12:00", "BV": 4.3039344}, {"O": 0.2035096, "H": 0.204, "L": 0.20320001, "C": 0.20346001, "V": 35.03494082, "T": "2017-11-14T14:13:00", "BV": 7.12467607}, {"O": 0.20346001, "H": 0.2035, "L": 0.20300001, "C": 0.20320012, "V": 27.92300789, "T": "2017-11-14T14:14:00", "BV": 5.67413124}, {"O": 0.2035, "H": 0.2035, "L": 0.20337543, "C": 0.2034999, "V": 9.23381067, "T": "2017-11-14T14:15:00", "BV": 1.87857177}, {"O": 0.2034999, "H": 0.2034999, "L": 0.20320013, "C": 0.2034, "V": 34.220988, "T": "2017-11-14T14:16:00", "BV": 6.95835558}, {"O": 0.2034, "H": 0.2034, "L": 0.20250952, "C": 0.2033999, "V": 23.78308845, "T": "2017-11-14T14:17:00", "BV": 4.83133455}, {"O": 0.20300006, "H": 0.2033999, "L": 0.20261001, "C": 0.20287597, "V": 74.1442134, "T": "2017-11-14T14:18:00", "BV": 15.04633703}, {"O": 0.20287597, "H": 0.203, "L": 0.20199501, "C": 0.20277, "V": 54.5298452, "T": "2017-11-14T14:19:00", "BV": 11.04169773}, {"O": 0.20199503, "H": 0.20199504, "L": 0.2009, "C": 0.2009, "V": 214.6400333, "T": "2017-11-14T14:20:00", "BV": 43.19496452}, {"O": 0.2009, "H": 0.20123001, "L": 0.20044636, "C": 0.2005, "V": 78.22673376, "T": "2017-11-14T14:21:00", "BV": 15.69529607}, {"O": 0.2005, "H": 0.2017, "L": 0.2003, "C": 0.20044536, "V": 64.04819833, "T": "2017-11-14T14:22:00", "BV": 12.84006051}, {"O": 0.20034637, "H": 0.2005, "L": 0.2003, "C": 0.2005, "V": 136.00123324, "T": "2017-11-14T14:23:00", "BV": 27.25584023}, {"O": 0.2005, "H": 0.2017, "L": 0.20044536, "C": 0.20124, "V": 64.08212909, "T": "2017-11-14T14:24:00", "BV": 12.87182384}, {"O": 0.20124, "H": 0.2017, "L": 0.20060004, "C": 0.20124, "V": 39.39453761, "T": "2017-11-14T14:25:00", "BV": 7.93531776}, {"O": 0.20159999, "H": 0.2016, "L": 0.20064, "C": 0.20068, "V": 29.16549975, "T": "2017-11-14T14:26:00", "BV": 5.85949468}, {"O": 0.20065002, "H": 0.20175, "L": 0.20065002, "C": 0.20175, "V": 35.02902891, "T": "2017-11-14T14:27:00", "BV": 7.04165291}, {"O": 0.20144144, "H": 0.20185, "L": 0.20100007, "C": 0.20185, "V": 25.02109949, "T": "2017-11-14T14:28:00", "BV": 5.04635208}, {"O": 0.20185, "H": 0.20185, "L": 0.2015, "C": 0.20150002, "V": 17.82622166, "T": "2017-11-14T14:29:00", "BV": 3.592705}, {"O": 0.2015, "H": 0.20175, "L": 0.20100007, "C": 0.2015, "V": 68.88758305, "T": "2017-11-14T14:30:00", "BV": 13.87561005}, {"O": 0.20100007, "H": 0.20175, "L": 0.19985, "C": 0.1998545, "V": 237.57759933, "T": "2017-11-14T14:31:00", "BV": 47.5531879}, {"O": 0.1998545, "H": 0.2014, "L": 0.19855, "C": 0.2014, "V": 172.45355654, "T": "2017-11-14T14:32:00", "BV": 34.39729499}, {"O": 0.2014, "H": 0.2014, "L": 0.2001, "C": 0.2009, "V": 17.13645865, "T": "2017-11-14T14:33:00", "BV": 3.43892614}, {"O": 0.2009, "H": 0.20099999, "L": 0.2002, "C": 0.2006, "V": 7.44879332, "T": "2017-11-14T14:34:00", "BV": 1.49325031}, {"O": 0.2003592, "H": 0.2006, "L": 0.1998545, "C": 0.2, "V": 49.20026841, "T": "2017-11-14T14:35:00", "BV": 9.84569121}, {"O": 0.2, "H": 0.20099498, "L": 0.1998545, "C": 0.20030003, "V": 17.80715067, "T": "2017-11-14T14:36:00", "BV": 3.56320996}, {"O": 0.20030004, "H": 0.20099497, "L": 0.20030004, "C": 0.20089002, "V": 10.84471403, "T": "2017-11-14T14:37:00", "BV": 2.17894915}, {"O": 0.20089002, "H": 0.20089002, "L": 0.19986, "C": 0.19989001, "V": 59.23688142, "T": "2017-11-14T14:38:00", "BV": 11.85149698}, {"O": 0.19999999, "H": 0.2007949, "L": 0.1998545, "C": 0.2007949, "V": 34.9970548, "T": "2017-11-14T14:39:00", "BV": 7.00158374}, {"O": 0.2, "H": 0.20079489, "L": 0.19985451, "C": 0.19985501, "V": 10.86477773, "T": "2017-11-14T14:40:00", "BV": 2.17204693}, {"O": 0.19985501, "H": 0.2007949, "L": 0.1998545, "C": 0.2007949, "V": 45.35049296, "T": "2017-11-14T14:41:00", "BV": 9.07257067}, {"O": 0.20079489, "H": 0.201, "L": 0.20010006, "C": 0.2009949, "V": 40.33145634, "T": "2017-11-14T14:42:00", "BV": 8.10583334}, {"O": 0.2009949, "H": 0.201, "L": 0.2009947, "C": 0.201, "V": 37.34785187, "T": "2017-11-14T14:43:00", "BV": 7.50687068}, {"O": 0.2009949, "H": 0.201, "L": 0.20010006, "C": 0.2009947, "V": 18.67394292, "T": "2017-11-14T14:44:00", "BV": 3.75204154}, {"O": 0.2009947, "H": 0.2009947, "L": 0.20010007, "C": 0.20079002, "V": 9.3846975, "T": "2017-11-14T14:45:00", "BV": 1.88131763}, {"O": 0.20099, "H": 0.20099476, "L": 0.20079002, "C": 0.20098999, "V": 51.49975117, "T": "2017-11-14T14:46:00", "BV": 10.35088759}, {"O": 0.20098999, "H": 0.20170155, "L": 0.20098999, "C": 0.20170155, "V": 16.65374676, "T": "2017-11-14T14:47:00", "BV": 3.34902993}, {"O": 0.20170155, "H": 0.20195, "L": 0.20150005, "C": 0.20195, "V": 53.41425352, "T": "2017-11-14T14:48:00", "BV": 10.77444167}, {"O": 0.20150005, "H": 0.201975, "L": 0.20150005, "C": 0.20170158, "V": 42.52869827, "T": "2017-11-14T14:49:00", "BV": 8.57913397}, {"O": 0.20170158, "H": 0.202, "L": 0.20170155, "C": 0.2017016, "V": 64.67341668, "T": "2017-11-14T14:50:00", "BV": 13.04573927}, {"O": 0.2017016, "H": 0.202, "L": 0.2017016, "C": 0.20199999, "V": 18.99531544, "T": "2017-11-14T14:51:00", "BV": 3.83642303}, {"O": 0.20199999, "H": 0.20299988, "L": 0.20160001, "C": 0.20220222, "V": 113.51316745, "T": "2017-11-14T14:52:00", "BV": 22.93988927}, {"O": 0.20237839, "H": 0.20299988, "L": 0.2016, "C": 0.20161002, "V": 106.98852884, "T": "2017-11-14T14:53:00", "BV": 21.63775754}, {"O": 0.20239275, "H": 0.20299988, "L": 0.20239275, "C": 0.20290077, "V": 48.65981343, "T": "2017-11-14T14:54:00", "BV": 9.87306366}, {"O": 0.20290077, "H": 0.20299988, "L": 0.2024, "C": 0.20263921, "V": 48.70248188, "T": "2017-11-14T14:55:00", "BV": 9.87148587}, {"O": 0.20263921, "H": 0.20279996, "L": 0.20161012, "C": 0.20161012, "V": 19.3664498, "T": "2017-11-14T14:56:00", "BV": 3.92211173}, {"O": 0.2024, "H": 0.20259999, "L": 0.20161013, "C": 0.2025, "V": 20.88661498, "T": "2017-11-14T14:57:00", "BV": 4.22920732}, {"O": 0.20161013, "H": 0.20199374, "L": 0.201, "C": 0.20150009, "V": 50.52443177, "T": "2017-11-14T14:58:00", "BV": 10.17864634}, {"O": 0.20150009, "H": 0.20150009, "L": 0.20100001, "C": 0.2010001, "V": 26.384813, "T": "2017-11-14T14:59:00", "BV": 5.31169231}, {"O": 0.20150009, "H": 0.20150009, "L": 0.20100011, "C": 0.2010002, "V": 9.90892969, "T": "2017-11-14T15:00:00", "BV": 1.99276901}, {"O": 0.20150009, "H": 0.20150009, "L": 0.201, "C": 0.201, "V": 23.04411919, "T": "2017-11-14T15:01:00", "BV": 4.63189499}, {"O": 0.201, "H": 0.201, "L": 0.2007, "C": 0.2007, "V": 22.08889899, "T": "2017-11-14T15:02:00", "BV": 4.43927014}, {"O": 0.20099, "H": 0.201, "L": 0.20010006, "C": 0.20010006, "V": 23.94396768, "T": "2017-11-14T15:03:00", "BV": 4.80698114}, {"O": 0.2001001, "H": 0.20038728, "L": 0.20005, "C": 0.20005001, "V": 59.91131093, "T": "2017-11-14T15:04:00", "BV": 11.99618565}, {"O": 0.20015, "H": 0.20038728, "L": 0.20005, "C": 0.20038728, "V": 28.54363183, "T": "2017-11-14T15:05:00", "BV": 5.71637014}, {"O": 0.2008, "H": 0.20150009, "L": 0.20038728, "C": 0.20100019, "V": 23.5449235, "T": "2017-11-14T15:06:00", "BV": 4.73052299}, {"O": 0.20150009, "H": 0.2016603, "L": 0.20100019, "C": 0.2011, "V": 43.69183683, "T": "2017-11-14T15:07:00", "BV": 8.80416157}, {"O": 0.2011, "H": 0.2013, "L": 0.201, "C": 0.2011, "V": 35.20593332, "T": "2017-11-14T15:08:00", "BV": 7.08192115}, {"O": 0.2011, "H": 0.2012, "L": 0.2010004, "C": 0.20119999, "V": 8.47862884, "T": "2017-11-14T15:09:00", "BV": 1.70524563}, {"O": 0.20119999, "H": 0.2013, "L": 0.2, "C": 0.201, "V": 82.65501724, "T": "2017-11-14T15:10:00", "BV": 16.58367113}, {"O": 0.2009, "H": 0.201, "L": 0.19999998, "C": 0.201, "V": 53.9861007, "T": "2017-11-14T15:11:00", "BV": 10.84236308}, {"O": 0.2009, "H": 0.201, "L": 0.2008, "C": 0.2008, "V": 16.67428679, "T": "2017-11-14T15:12:00", "BV": 3.3505756}, {"O": 0.2009, "H": 0.201, "L": 0.2008, "C": 0.201, "V": 6.70666747, "T": "2017-11-14T15:13:00", "BV": 1.34725951}, {"O": 0.201, "H": 0.20150009, "L": 0.2009, "C": 0.20150009, "V": 43.318781, "T": "2017-11-14T15:14:00", "BV": 8.71163555}, {"O": 0.2015, "H": 0.20150001, "L": 0.20132001, "C": 0.20132001, "V": 14.89256236, "T": "2017-11-14T15:15:00", "BV": 3.00032166}, {"O": 0.20132001, "H": 0.2015, "L": 0.20095431, "C": 0.2015, "V": 26.45357991, "T": "2017-11-14T15:16:00", "BV": 5.31894306}, {"O": 0.2011, "H": 0.20150009, "L": 0.2011, "C": 0.20150009, "V": 14.27811308, "T": "2017-11-14T15:17:00", "BV": 2.87596434}, {"O": 0.20150009, "H": 0.20200003, "L": 0.2015, "C": 0.202, "V": 30.08374278, "T": "2017-11-14T15:18:00", "BV": 6.07236756}, {"O": 0.202, "H": 0.20290031, "L": 0.202, "C": 0.20249996, "V": 16.20886977, "T": "2017-11-14T15:19:00", "BV": 3.27920304}, {"O": 0.20249996, "H": 0.2032, "L": 0.20249996, "C": 0.2032, "V": 44.1340334, "T": "2017-11-14T15:20:00", "BV": 8.95655482}, {"O": 0.2032, "H": 0.20399999, "L": 0.203, "C": 0.20399998, "V": 53.92354007, "T": "2017-11-14T15:21:00", "BV": 10.97658824}, {"O": 0.203205, "H": 0.20399997, "L": 0.2032, "C": 0.20399987, "V": 29.08534724, "T": "2017-11-14T15:22:00", "BV": 5.92232236}, {"O": 0.20349999, "H": 0.20399998, "L": 0.2032, "C": 0.2034, "V": 18.05874963, "T": "2017-11-14T15:23:00", "BV": 3.67778302}, {"O": 0.20340001, "H": 0.20349996, "L": 0.20300003, "C": 0.2034, "V": 54.45198478, "T": "2017-11-14T15:24:00", "BV": 11.07439201}, {"O": 0.20320002, "H": 0.20379675, "L": 0.20200003, "C": 0.20339999, "V": 69.81896098, "T": "2017-11-14T15:25:00", "BV": 14.17635969}, {"O": 0.20339999, "H": 0.20348989, "L": 0.20250015, "C": 0.20348989, "V": 31.68893742, "T": "2017-11-14T15:26:00", "BV": 6.433475}, {"O": 0.20340001, "H": 0.205, "L": 0.20340001, "C": 0.20415883, "V": 101.37612448, "T": "2017-11-14T15:27:00", "BV": 20.67624131}, {"O": 0.20415883, "H": 0.205, "L": 0.20415883, "C": 0.2043, "V": 62.99982868, "T": "2017-11-14T15:28:00", "BV": 12.91214114}, {"O": 0.20497, "H": 0.20499993, "L": 0.2043, "C": 0.2045, "V": 33.84833473, "T": "2017-11-14T15:29:00", "BV": 6.93130924}, {"O": 0.20489901, "H": 0.20499991, "L": 0.20489901, "C": 0.20496995, "V": 32.92696363, "T": "2017-11-14T15:30:00", "BV": 6.74910954}, {"O": 0.20496995, "H": 0.20497, "L": 0.2045, "C": 0.20496999, "V": 31.70149554, "T": "2017-11-14T15:31:00", "BV": 6.4975055}, {"O": 0.20496999, "H": 0.20497, "L": 0.20450021, "C": 0.20496999, "V": 31.62122666, "T": "2017-11-14T15:32:00", "BV": 6.48126777}, {"O": 0.20496999, "H": 0.20496999, "L": 0.2040001, "C": 0.20400021, "V": 14.94821936, "T": "2017-11-14T15:33:00", "BV": 3.05493384}, {"O": 0.20495, "H": 0.20495, "L": 0.20400021, "C": 0.20400043, "V": 33.70837937, "T": "2017-11-14T15:34:00", "BV": 6.87937664}, {"O": 0.20400043, "H": 0.20495999, "L": 0.20400043, "C": 0.2044, "V": 28.95652353, "T": "2017-11-14T15:35:00", "BV": 5.91127254}, {"O": 0.2044, "H": 0.20495999, "L": 0.2044, "C": 0.2044902, "V": 4.42218687, "T": "2017-11-14T15:36:00", "BV": 0.90466341}, {"O": 0.2044902, "H": 0.20449021, "L": 0.2044, "C": 0.2044902, "V": 8.66465694, "T": "2017-11-14T15:37:00", "BV": 1.77179526}, {"O": 0.2044, "H": 0.20449021, "L": 0.204, "C": 0.204, "V": 29.64870893, "T": "2017-11-14T15:38:00", "BV": 6.05942508}, {"O": 0.204, "H": 0.204, "L": 0.20340014, "C": 0.20340015, "V": 48.30219164, "T": "2017-11-14T15:39:00", "BV": 9.83010668}, {"O": 0.20340015, "H": 0.2035, "L": 0.20260009, "C": 0.203, "V": 212.75105137, "T": "2017-11-14T15:40:00", "BV": 43.18089612}, {"O": 0.203, "H": 0.203, "L": 0.20274197, "C": 0.203, "V": 45.14546454, "T": "2017-11-14T15:41:00", "BV": 9.16404801}, {"O": 0.203, "H": 0.203, "L": 0.2028, "C": 0.203, "V": 68.19046058, "T": "2017-11-14T15:42:00", "BV": 13.84250806}, {"O": 0.203, "H": 0.204, "L": 0.20299999, "C": 0.20398999, "V": 81.52430413, "T": "2017-11-14T15:43:00", "BV": 16.55702719}, {"O": 0.20398999, "H": 0.20495999, "L": 0.20398999, "C": 0.204, "V": 15.41693927, "T": "2017-11-14T15:44:00", "BV": 3.14718553}, {"O": 0.204, "H": 0.20495997, "L": 0.20398999, "C": 0.204, "V": 11.24431497, "T": "2017-11-14T15:45:00", "BV": 2.29404825}, {"O": 0.204, "H": 0.20475999, "L": 0.204, "C": 0.20475999, "V": 6.05726508, "T": "2017-11-14T15:46:00", "BV": 1.23642003}, {"O": 0.2045, "H": 0.2049, "L": 0.20400024, "C": 0.20475999, "V": 37.41638357, "T": "2017-11-14T15:47:00", "BV": 7.65871704}, {"O": 0.2049, "H": 0.20495999, "L": 0.2047599, "C": 0.20475991, "V": 30.63520474, "T": "2017-11-14T15:48:00", "BV": 6.27735343}, {"O": 0.2047599, "H": 0.20495999, "L": 0.20425002, "C": 0.20495999, "V": 30.03047804, "T": "2017-11-14T15:49:00", "BV": 6.14990792}, {"O": 0.20495998, "H": 0.2051, "L": 0.20495998, "C": 0.2051, "V": 133.91400345, "T": "2017-11-14T15:50:00", "BV": 27.45300034}, {"O": 0.2051, "H": 0.20609743, "L": 0.2050006, "C": 0.20609742, "V": 43.21797069, "T": "2017-11-14T15:51:00", "BV": 8.88928772}, {"O": 0.20609742, "H": 0.2065, "L": 0.2053592, "C": 0.2058, "V": 36.21058392, "T": "2017-11-14T15:52:00", "BV": 7.46064705}, {"O": 0.2053592, "H": 0.2058, "L": 0.2053592, "C": 0.20535921, "V": 9.2571279, "T": "2017-11-14T15:53:00", "BV": 1.90239019}, {"O": 0.2055, "H": 0.2057999, "L": 0.20534672, "C": 0.2057999, "V": 38.14587594, "T": "2017-11-14T15:54:00", "BV": 7.83835385}, {"O": 0.20572499, "H": 0.2059, "L": 0.20572499, "C": 0.2059, "V": 13.89921991, "T": "2017-11-14T15:55:00", "BV": 2.8613495}, {"O": 0.20579991, "H": 0.206, "L": 0.20579991, "C": 0.206, "V": 52.90689676, "T": "2017-11-14T15:56:00", "BV": 10.89618469}, {"O": 0.206, "H": 0.206789, "L": 0.20599, "C": 0.20604499, "V": 60.29935397, "T": "2017-11-14T15:57:00", "BV": 12.42846003}, {"O": 0.20678899, "H": 0.206789, "L": 0.206, "C": 0.2061, "V": 23.572408, "T": "2017-11-14T15:58:00", "BV": 4.86666448}, {"O": 0.2067, "H": 0.20686758, "L": 0.2067, "C": 0.20686758, "V": 36.48393721, "T": "2017-11-14T15:59:00", "BV": 7.54440291}, {"O": 0.20686758, "H": 0.20778899, "L": 0.206789, "C": 0.20778898, "V": 51.09082603, "T": "2017-11-14T16:00:00", "BV": 10.58028536}, {"O": 0.20778898, "H": 0.20789998, "L": 0.20720703, "C": 0.20782294, "V": 46.97980424, "T": "2017-11-14T16:01:00", "BV": 9.76157836}, {"O": 0.20789998, "H": 0.20814702, "L": 0.20782294, "C": 0.208, "V": 35.42978408, "T": "2017-11-14T16:02:00", "BV": 7.36888851}, {"O": 0.208, "H": 0.20922712, "L": 0.208, "C": 0.20880999, "V": 83.2417733, "T": "2017-11-14T16:03:00", "BV": 17.35657054}, {"O": 0.20880999, "H": 0.21, "L": 0.20880999, "C": 0.20923167, "V": 270.39351587, "T": "2017-11-14T16:04:00", "BV": 56.62825977}, {"O": 0.20923167, "H": 0.20980933, "L": 0.20899996, "C": 0.20980493, "V": 99.52987706, "T": "2017-11-14T16:05:00", "BV": 20.85686857}, {"O": 0.2093, "H": 0.20980495, "L": 0.20800001, "C": 0.20819977, "V": 97.54852189, "T": "2017-11-14T16:06:00", "BV": 20.40331439}, {"O": 0.20800001, "H": 0.20819977, "L": 0.206789, "C": 0.207, "V": 76.65836276, "T": "2017-11-14T16:07:00", "BV": 15.88420428}, {"O": 0.20683705, "H": 0.20750001, "L": 0.20678899, "C": 0.20678899, "V": 64.15504315, "T": "2017-11-14T16:08:00", "BV": 13.28225117}, {"O": 0.2067, "H": 0.2073, "L": 0.20650001, "C": 0.2068372, "V": 47.40832813, "T": "2017-11-14T16:09:00", "BV": 9.8076326}, {"O": 0.2073, "H": 0.20736396, "L": 0.20534672, "C": 0.20699998, "V": 111.08875143, "T": "2017-11-14T16:10:00", "BV": 22.92272136}, {"O": 0.20551602, "H": 0.207, "L": 0.20551602, "C": 0.20699997, "V": 62.60500065, "T": "2017-11-14T16:11:00", "BV": 12.93020805}, {"O": 0.20699997, "H": 0.20699997, "L": 0.20641982, "C": 0.20641985, "V": 20.38743448, "T": "2017-11-14T16:12:00", "BV": 4.21262695}, {"O": 0.20641985, "H": 0.2069999, "L": 0.20641983, "C": 0.2069999, "V": 18.63953155, "T": "2017-11-14T16:13:00", "BV": 3.84758836}, {"O": 0.20642, "H": 0.20699997, "L": 0.20641985, "C": 0.2069999, "V": 28.81715682, "T": "2017-11-14T16:14:00", "BV": 5.9598579}, {"O": 0.2065, "H": 0.207, "L": 0.2065, "C": 0.207, "V": 56.38387147, "T": "2017-11-14T16:15:00", "BV": 11.67031293}, {"O": 0.207, "H": 0.20736396, "L": 0.20650001, "C": 0.207, "V": 85.74919244, "T": "2017-11-14T16:16:00", "BV": 17.746702}, {"O": 0.207, "H": 0.20736396, "L": 0.20650001, "C": 0.207, "V": 20.76777749, "T": "2017-11-14T16:17:00", "BV": 4.29857753}, {"O": 0.20735, "H": 0.207363, "L": 0.20699998, "C": 0.2070001, "V": 19.06178111, "T": "2017-11-14T16:18:00", "BV": 3.94786053}, {"O": 0.20729, "H": 0.207349, "L": 0.20699998, "C": 0.2070001, "V": 25.58802969, "T": "2017-11-14T16:19:00", "BV": 5.29976445}, {"O": 0.2070001, "H": 0.2070001, "L": 0.20650001, "C": 0.20650001, "V": 23.18455286, "T": "2017-11-14T16:20:00", "BV": 4.79722519}, {"O": 0.20650001, "H": 0.20650001, "L": 0.206, "C": 0.206, "V": 44.6467999, "T": "2017-11-14T16:21:00", "BV": 9.21243283}, {"O": 0.206, "H": 0.206, "L": 0.20519998, "C": 0.2053, "V": 21.36805288, "T": "2017-11-14T16:22:00", "BV": 4.39031501}, {"O": 0.2053, "H": 0.2053, "L": 0.2050001, "C": 0.2050206, "V": 26.43891486, "T": "2017-11-14T16:23:00", "BV": 5.42532016}, {"O": 0.2050001, "H": 0.2050206, "L": 0.20400025, "C": 0.2045, "V": 30.59647154, "T": "2017-11-14T16:24:00", "BV": 6.26604335}, {"O": 0.2045, "H": 0.2045, "L": 0.20400024, "C": 0.20400026, "V": 35.93578994, "T": "2017-11-14T16:25:00", "BV": 7.33238584}, {"O": 0.20400026, "H": 0.20400026, "L": 0.204, "C": 0.20400024, "V": 55.09500173, "T": "2017-11-14T16:26:00", "BV": 11.23939298}, {"O": 0.20400024, "H": 0.20449999, "L": 0.20398999, "C": 0.20398999, "V": 43.64230806, "T": "2017-11-14T16:27:00", "BV": 8.90303882}, {"O": 0.20400026, "H": 0.2045, "L": 0.20350001, "C": 0.20449999, "V": 46.0305258, "T": "2017-11-14T16:28:00", "BV": 9.38669874}, {"O": 0.20449999, "H": 0.20504258, "L": 0.20449999, "C": 0.2046, "V": 9.77704658, "T": "2017-11-14T16:29:00", "BV": 2.00129161}, {"O": 0.2048515, "H": 0.2048515, "L": 0.20400028, "C": 0.20400032, "V": 29.57181165, "T": "2017-11-14T16:30:00", "BV": 6.04815908}, {"O": 0.20400032, "H": 0.20400032, "L": 0.20300012, "C": 0.20399999, "V": 52.14962121, "T": "2017-11-14T16:31:00", "BV": 10.62531189}, {"O": 0.20320011, "H": 0.20399999, "L": 0.2032, "C": 0.20399999, "V": 8.14712187, "T": "2017-11-14T16:32:00", "BV": 1.65813475}, {"O": 0.20399999, "H": 0.2043, "L": 0.20399999, "C": 0.2043, "V": 28.53497537, "T": "2017-11-14T16:33:00", "BV": 5.82188274}, {"O": 0.2043, "H": 0.205, "L": 0.2043, "C": 0.20459999, "V": 35.08877679, "T": "2017-11-14T16:34:00", "BV": 7.18274936}, {"O": 0.20459999, "H": 0.2046, "L": 0.20400032, "C": 0.20400032, "V": 42.09308525, "T": "2017-11-14T16:35:00", "BV": 8.60594006}, {"O": 0.20459998, "H": 0.20459998, "L": 0.2032, "C": 0.2033, "V": 39.78560866, "T": "2017-11-14T16:36:00", "BV": 8.11174948}, {"O": 0.2033, "H": 0.20399999, "L": 0.20300011, "C": 0.20330001, "V": 10.39055923, "T": "2017-11-14T16:37:00", "BV": 2.11398864}, {"O": 0.2033, "H": 0.20389, "L": 0.20240003, "C": 0.20240003, "V": 52.55795795, "T": "2017-11-14T16:38:00", "BV": 10.66864951}, {"O": 0.2023, "H": 0.20329999, "L": 0.20120001, "C": 0.20170171, "V": 62.05434848, "T": "2017-11-14T16:39:00", "BV": 12.51882078}, {"O": 0.20150026, "H": 0.205, "L": 0.20150026, "C": 0.20175003, "V": 74.30913988, "T": "2017-11-14T16:40:00", "BV": 15.12081327}, {"O": 0.2025, "H": 0.20250001, "L": 0.20170171, "C": 0.202, "V": 27.12445487, "T": "2017-11-14T16:41:00", "BV": 5.48982122}, {"O": 0.2023, "H": 0.2023, "L": 0.2019, "C": 0.2023, "V": 17.98615776, "T": "2017-11-14T16:42:00", "BV": 3.63444945}, {"O": 0.2023, "H": 0.20250001, "L": 0.202, "C": 0.2021, "V": 27.08936735, "T": "2017-11-14T16:43:00", "BV": 5.47554026}, {"O": 0.2021, "H": 0.2023, "L": 0.20175003, "C": 0.2023, "V": 26.79359375, "T": "2017-11-14T16:44:00", "BV": 5.41360552}, {"O": 0.2023, "H": 0.203, "L": 0.20175003, "C": 0.203, "V": 21.30390977, "T": "2017-11-14T16:45:00", "BV": 4.30936138}, {"O": 0.203, "H": 0.204, "L": 0.20250001, "C": 0.2031, "V": 14.39045155, "T": "2017-11-14T16:46:00", "BV": 2.92426375}, {"O": 0.20371872, "H": 0.204, "L": 0.20310001, "C": 0.20310012, "V": 40.34667715, "T": "2017-11-14T16:47:00", "BV": 8.21552036}, {"O": 0.20371872, "H": 0.20371872, "L": 0.20310012, "C": 0.20371871, "V": 25.1480513, "T": "2017-11-14T16:48:00", "BV": 5.11186212}, {"O": 0.20310605, "H": 0.20371871, "L": 0.20310603, "C": 0.20320001, "V": 24.86379436, "T": "2017-11-14T16:49:00", "BV": 5.05155393}, {"O": 0.20365, "H": 0.204, "L": 0.20365, "C": 0.204, "V": 55.32857244, "T": "2017-11-14T16:50:00", "BV": 11.27483078}, {"O": 0.2042999, "H": 0.20448, "L": 0.20325, "C": 0.20427557, "V": 28.20120877, "T": "2017-11-14T16:51:00", "BV": 5.75865803}, {"O": 0.20427557, "H": 0.20495998, "L": 0.20310001, "C": 0.20319, "V": 24.47324641, "T": "2017-11-14T16:52:00", "BV": 4.99672518}, {"O": 0.20379999, "H": 0.20427557, "L": 0.20319, "C": 0.20371871, "V": 22.19198309, "T": "2017-11-14T16:53:00", "BV": 4.51274913}, {"O": 0.20371871, "H": 0.20399991, "L": 0.20319, "C": 0.2037, "V": 22.79722162, "T": "2017-11-14T16:54:00", "BV": 4.63659748}, {"O": 0.2032196, "H": 0.2035, "L": 0.20190001, "C": 0.202, "V": 18.87359046, "T": "2017-11-14T16:55:00", "BV": 3.81794599}, {"O": 0.202, "H": 0.203, "L": 0.20190001, "C": 0.20190001, "V": 20.99985953, "T": "2017-11-14T16:56:00", "BV": 4.24291239}, {"O": 0.2020001, "H": 0.20289999, "L": 0.2020001, "C": 0.20289999, "V": 2.28291935, "T": "2017-11-14T16:57:00", "BV": 0.46288747}, {"O": 0.20289999, "H": 0.20289999, "L": 0.20200022, "C": 0.20289, "V": 24.54347332, "T": "2017-11-14T16:58:00", "BV": 4.977273}, {"O": 0.202005, "H": 0.20289, "L": 0.20200019, "C": 0.2025, "V": 17.84253197, "T": "2017-11-14T16:59:00", "BV": 3.60522599}, {"O": 0.2025, "H": 0.2027456, "L": 0.20200033, "C": 0.20249, "V": 19.88230738, "T": "2017-11-14T17:00:00", "BV": 4.02459128}, {"O": 0.20249, "H": 0.2027456, "L": 0.20249, "C": 0.2027456, "V": 17.83166362, "T": "2017-11-14T17:01:00", "BV": 3.610744}, {"O": 0.2027456, "H": 0.2027456, "L": 0.20200053, "C": 0.2020006, "V": 4.46121982, "T": "2017-11-14T17:02:00", "BV": 0.9017498}, {"O": 0.2020006, "H": 0.2025, "L": 0.20200046, "C": 0.202499, "V": 15.02659579, "T": "2017-11-14T17:03:00", "BV": 3.03623419}, {"O": 0.20200061, "H": 0.2025, "L": 0.20200053, "C": 0.20200062, "V": 17.96373293, "T": "2017-11-14T17:04:00", "BV": 3.63388632}, {"O": 0.20200053, "H": 0.202499, "L": 0.20200015, "C": 0.202499, "V": 20.68956649, "T": "2017-11-14T17:05:00", "BV": 4.17932605}, {"O": 0.20220055, "H": 0.20299989, "L": 0.20200055, "C": 0.20220055, "V": 17.71053556, "T": "2017-11-14T17:06:00", "BV": 3.58659662}, {"O": 0.20220055, "H": 0.20299989, "L": 0.20200058, "C": 0.20220055, "V": 10.73815129, "T": "2017-11-14T17:07:00", "BV": 2.17087768}, {"O": 0.20249, "H": 0.20249, "L": 0.20200058, "C": 0.2024, "V": 8.15862663, "T": "2017-11-14T17:08:00", "BV": 1.65105215}, {"O": 0.2024, "H": 0.2024, "L": 0.20200058, "C": 0.20239, "V": 3.71150881, "T": "2017-11-14T17:09:00", "BV": 0.75088375}, {"O": 0.20239, "H": 0.20239, "L": 0.20200059, "C": 0.20238, "V": 0.53948175, "T": "2017-11-14T17:10:00", "BV": 0.10907564}, {"O": 0.20235, "H": 0.20235, "L": 0.20170171, "C": 0.20170171, "V": 55.99337278, "T": "2017-11-14T17:11:00", "BV": 11.31151167}, {"O": 0.202, "H": 0.202, "L": 0.2004, "C": 0.20040001, "V": 182.6742965, "T": "2017-11-14T17:12:00", "BV": 36.66833092}, {"O": 0.20049979, "H": 0.20084, "L": 0.2, "C": 0.20012001, "V": 120.48868668, "T": "2017-11-14T17:13:00", "BV": 24.12878709}, {"O": 0.2, "H": 0.20040002, "L": 0.19950001, "C": 0.20040001, "V": 156.38432542, "T": "2017-11-14T17:14:00", "BV": 31.27785199}, {"O": 0.20040001, "H": 0.20040001, "L": 0.20020001, "C": 0.2004, "V": 15.55617682, "T": "2017-11-14T17:15:00", "BV": 3.11608463}, {"O": 0.2004, "H": 0.2004, "L": 0.19999999, "C": 0.20020002, "V": 42.65004444, "T": "2017-11-14T17:16:00", "BV": 8.53482642}, {"O": 0.2001, "H": 0.2001, "L": 0.19927209, "C": 0.19999999, "V": 98.83933209, "T": "2017-11-14T17:17:00", "BV": 19.71177695}, {"O": 0.19999999, "H": 0.2001, "L": 0.19927214, "C": 0.2001, "V": 66.82094734, "T": "2017-11-14T17:18:00", "BV": 13.33243273}, {"O": 0.2001, "H": 0.201, "L": 0.2, "C": 0.201, "V": 19.94581312, "T": "2017-11-14T17:19:00", "BV": 3.99736703}, {"O": 0.201, "H": 0.20142818, "L": 0.2, "C": 0.20126487, "V": 13.12879407, "T": "2017-11-14T17:20:00", "BV": 2.6343054}, {"O": 0.201, "H": 0.20126487, "L": 0.2, "C": 0.20126487, "V": 31.92439687, "T": "2017-11-14T17:21:00", "BV": 6.39683519}, {"O": 0.20126487, "H": 0.20126487, "L": 0.201, "C": 0.20126486, "V": 2.84089091, "T": "2017-11-14T17:22:00", "BV": 0.57169484}, {"O": 0.20126486, "H": 0.20126486, "L": 0.201, "C": 0.20100001, "V": 10.97838194, "T": "2017-11-14T17:23:00", "BV": 2.20706399}, {"O": 0.201, "H": 0.20100001, "L": 0.201, "C": 0.201, "V": 21.49632348, "T": "2017-11-14T17:24:00", "BV": 4.32076091}, {"O": 0.201, "H": 0.20100001, "L": 0.2004, "C": 0.2004, "V": 25.8347694, "T": "2017-11-14T17:25:00", "BV": 5.18128411}, {"O": 0.20030002, "H": 0.20030002, "L": 0.2001876, "C": 0.20030002, "V": 16.30390006, "T": "2017-11-14T17:26:00", "BV": 3.26467566}, {"O": 0.20030002, "H": 0.2004, "L": 0.20030002, "C": 0.2004, "V": 8.5146267, "T": "2017-11-14T17:27:00", "BV": 1.70574227}, {"O": 0.2004, "H": 0.201, "L": 0.20021369, "C": 0.20030002, "V": 31.38046595, "T": "2017-11-14T17:28:00", "BV": 6.28662968}, {"O": 0.20030005, "H": 0.2009, "L": 0.2, "C": 0.20030005, "V": 19.95180741, "T": "2017-11-14T17:29:00", "BV": 3.99270671}, {"O": 0.20030005, "H": 0.20120921, "L": 0.20030005, "C": 0.20120921, "V": 20.90963369, "T": "2017-11-14T17:30:00", "BV": 4.19411253}, {"O": 0.2010001, "H": 0.202, "L": 0.2010001, "C": 0.202, "V": 12.41469232, "T": "2017-11-14T17:31:00", "BV": 2.49860929}, {"O": 0.20126488, "H": 0.202315, "L": 0.20126488, "C": 0.202, "V": 15.06507256, "T": "2017-11-14T17:32:00", "BV": 3.04227493}, {"O": 0.2014, "H": 0.202315, "L": 0.20130001, "C": 0.202, "V": 62.6824598, "T": "2017-11-14T17:33:00", "BV": 12.64596735}, {"O": 0.202, "H": 0.20231497, "L": 0.202, "C": 0.20200001, "V": 17.82986819, "T": "2017-11-14T17:34:00", "BV": 3.60399612}, {"O": 0.20200001, "H": 0.20241885, "L": 0.202, "C": 0.20200002, "V": 13.75770837, "T": "2017-11-14T17:35:00", "BV": 2.78298703}, {"O": 0.20200001, "H": 0.20231495, "L": 0.20131, "C": 0.20131, "V": 18.1506904, "T": "2017-11-14T17:36:00", "BV": 3.66670793}, {"O": 0.20131, "H": 0.20231494, "L": 0.20131, "C": 0.20131, "V": 15.80255972, "T": "2017-11-14T17:37:00", "BV": 3.1922778}, {"O": 0.20200001, "H": 0.20200001, "L": 0.20130001, "C": 0.20130001, "V": 31.67100778, "T": "2017-11-14T17:38:00", "BV": 6.37910403}, {"O": 0.202, "H": 0.202, "L": 0.20131, "C": 0.2019, "V": 5.48123912, "T": "2017-11-14T17:39:00", "BV": 1.10656004}, {"O": 0.2019, "H": 0.2019001, "L": 0.20131001, "C": 0.20131001, "V": 4.45431227, "T": "2017-11-14T17:40:00", "BV": 0.89928917}, {"O": 0.2019001, "H": 0.201995, "L": 0.20131001, "C": 0.201995, "V": 9.63727959, "T": "2017-11-14T17:41:00", "BV": 1.94486749}, {"O": 0.2019, "H": 0.202, "L": 0.2013001, "C": 0.20180009, "V": 5.06265029, "T": "2017-11-14T17:42:00", "BV": 1.01998605}, {"O": 0.20180009, "H": 0.2018001, "L": 0.2013001, "C": 0.20180009, "V": 4.67960367, "T": "2017-11-14T17:43:00", "BV": 0.9438233}, {"O": 0.20180008, "H": 0.20180008, "L": 0.2, "C": 0.20130011, "V": 70.43186108, "T": "2017-11-14T17:44:00", "BV": 14.14146383}, {"O": 0.20130011, "H": 0.2018, "L": 0.20063, "C": 0.20179999, "V": 10.80865616, "T": "2017-11-14T17:45:00", "BV": 2.17644782}, {"O": 0.20179999, "H": 0.202, "L": 0.20130001, "C": 0.202, "V": 10.40571737, "T": "2017-11-14T17:46:00", "BV": 2.10065759}, {"O": 0.202, "H": 0.20200001, "L": 0.2018001, "C": 0.2019001, "V": 21.47662938, "T": "2017-11-14T17:47:00", "BV": 4.33782397}, {"O": 0.20200001, "H": 0.20231489, "L": 0.2018001, "C": 0.2018001, "V": 18.68658422, "T": "2017-11-14T17:48:00", "BV": 3.77465062}, {"O": 0.2018001, "H": 0.20231489, "L": 0.20130603, "C": 0.202, "V": 14.01481767, "T": "2017-11-14T17:49:00", "BV": 2.83224048}, {"O": 0.20130604, "H": 0.20231489, "L": 0.20130604, "C": 0.20231489, "V": 33.73534819, "T": "2017-11-14T17:50:00", "BV": 6.82419782}, {"O": 0.20231489, "H": 0.20231489, "L": 0.20180011, "C": 0.20200002, "V": 58.78081747, "T": "2017-11-14T17:51:00", "BV": 11.88843043}, {"O": 0.20200002, "H": 0.20245432, "L": 0.20200002, "C": 0.20245432, "V": 6.54821316, "T": "2017-11-14T17:52:00", "BV": 1.32481384}, {"O": 0.2023149, "H": 0.2029001, "L": 0.2023149, "C": 0.2029001, "V": 157.63448553, "T": "2017-11-14T17:53:00", "BV": 31.9147338}, {"O": 0.2028091, "H": 0.203, "L": 0.2028, "C": 0.203, "V": 14.20482738, "T": "2017-11-14T17:54:00", "BV": 2.88236702}, {"O": 0.203, "H": 0.203, "L": 0.2029001, "C": 0.203, "V": 10.07080046, "T": "2017-11-14T17:55:00", "BV": 2.04393457}, {"O": 0.203, "H": 0.20310001, "L": 0.203, "C": 0.20301256, "V": 21.87759203, "T": "2017-11-14T17:56:00", "BV": 4.44164897}, {"O": 0.20301256, "H": 0.20301256, "L": 0.20245433, "C": 0.20301255, "V": 22.52148576, "T": "2017-11-14T17:57:00", "BV": 4.57017174}, {"O": 0.20301255, "H": 0.20301256, "L": 0.2029001, "C": 0.20301255, "V": 17.58546196, "T": "2017-11-14T17:58:00", "BV": 3.56965924}, {"O": 0.20301255, "H": 0.20301255, "L": 0.20265003, "C": 0.2029001, "V": 23.70033501, "T": "2017-11-14T17:59:00", "BV": 4.80901035}, {"O": 0.2029001, "H": 0.20290011, "L": 0.20265003, "C": 0.20290011, "V": 11.7313337, "T": "2017-11-14T18:00:00", "BV": 2.38027538}, {"O": 0.2029001, "H": 0.20357177, "L": 0.20265004, "C": 0.2035407, "V": 169.7959266, "T": "2017-11-14T18:01:00", "BV": 34.50768882}, {"O": 0.2035715, "H": 0.20361221, "L": 0.2035, "C": 0.20357177, "V": 35.83738895, "T": "2017-11-14T18:02:00", "BV": 7.29612109}, {"O": 0.20361219, "H": 0.20361221, "L": 0.203499, "C": 0.203499, "V": 160.85758808, "T": "2017-11-14T18:03:00", "BV": 32.73823862}, {"O": 0.203499, "H": 0.2036215, "L": 0.203499, "C": 0.203499, "V": 11.28372868, "T": "2017-11-14T18:04:00", "BV": 2.29720344}, {"O": 0.2035, "H": 0.2035, "L": 0.2029001, "C": 0.2029001, "V": 6.92976252, "T": "2017-11-14T18:05:00", "BV": 1.40790628}, {"O": 0.20301255, "H": 0.20301255, "L": 0.20245442, "C": 0.2025445, "V": 19.11556834, "T": "2017-11-14T18:06:00", "BV": 3.87319045}, {"O": 0.20265001, "H": 0.20265001, "L": 0.2025467, "C": 0.2025467, "V": 4.02458327, "T": "2017-11-14T18:07:00", "BV": 0.81544096}, {"O": 0.2025467, "H": 0.20265001, "L": 0.2025445, "C": 0.20254671, "V": 16.78263382, "T": "2017-11-14T18:08:00", "BV": 3.39924897}, {"O": 0.20254671, "H": 0.20254671, "L": 0.20245433, "C": 0.20245433, "V": 12.93745731, "T": "2017-11-14T18:09:00", "BV": 2.62041837}, {"O": 0.20245433, "H": 0.2025445, "L": 0.20200123, "C": 0.2020013, "V": 15.13529655, "T": "2017-11-14T18:10:00", "BV": 3.06294007}, {"O": 0.20245432, "H": 0.20245432, "L": 0.2020012, "C": 0.20200137, "V": 50.83302889, "T": "2017-11-14T18:11:00", "BV": 10.26870182}, {"O": 0.20200137, "H": 0.20245432, "L": 0.20166111, "C": 0.20166111, "V": 61.85379706, "T": "2017-11-14T18:12:00", "BV": 12.49044741}, {"O": 0.20149901, "H": 0.2024, "L": 0.201499, "C": 0.20166111, "V": 17.16190867, "T": "2017-11-14T18:13:00", "BV": 3.46034588}, {"O": 0.2016611, "H": 0.20166111, "L": 0.201499, "C": 0.20166111, "V": 12.01655977, "T": "2017-11-14T18:14:00", "BV": 2.42312659}, {"O": 0.20166111, "H": 0.20166111, "L": 0.20149636, "C": 0.201499, "V": 7.90468895, "T": "2017-11-14T18:15:00", "BV": 1.59392349}, {"O": 0.20148552, "H": 0.2024, "L": 0.20028002, "C": 0.20130051, "V": 421.32879437, "T": "2017-11-14T18:16:00", "BV": 84.83103487}, {"O": 0.20130051, "H": 0.202, "L": 0.20028031, "C": 0.20130051, "V": 20.0602521, "T": "2017-11-14T18:17:00", "BV": 4.02725579}, {"O": 0.2013, "H": 0.202, "L": 0.20029053, "C": 0.2016611, "V": 5.64562168, "T": "2017-11-14T18:18:00", "BV": 1.13376197}, {"O": 0.20079675, "H": 0.2015, "L": 0.200399, "C": 0.20039901, "V": 8.78737321, "T": "2017-11-14T18:19:00", "BV": 1.76360517}, {"O": 0.2012611, "H": 0.2015, "L": 0.2005, "C": 0.2012611, "V": 25.8241541, "T": "2017-11-14T18:20:00", "BV": 5.18799738}, {"O": 0.2012611, "H": 0.20149636, "L": 0.2006, "C": 0.2006, "V": 15.40148515, "T": "2017-11-14T18:21:00", "BV": 3.09449632}, {"O": 0.2006, "H": 0.201, "L": 0.2005, "C": 0.20056111, "V": 27.16904817, "T": "2017-11-14T18:22:00", "BV": 5.45028575}, {"O": 0.2008, "H": 0.2008, "L": 0.20028, "C": 0.20028, "V": 22.27777914, "T": "2017-11-14T18:23:00", "BV": 4.46891933}, {"O": 0.20028001, "H": 0.20028002, "L": 0.20002001, "C": 0.20002002, "V": 53.56346295, "T": "2017-11-14T18:24:00", "BV": 10.7248641}, {"O": 0.20002002, "H": 0.20023995, "L": 0.19714, "C": 0.199, "V": 310.8909824, "T": "2017-11-14T18:25:00", "BV": 61.77321013}, {"O": 0.1982, "H": 0.19977835, "L": 0.19720091, "C": 0.19925499, "V": 32.41585488, "T": "2017-11-14T18:26:00", "BV": 6.45134984}, {"O": 0.199, "H": 0.19999999, "L": 0.19850504, "C": 0.19999999, "V": 33.80084584, "T": "2017-11-14T18:27:00", "BV": 6.73240161}, {"O": 0.1995436, "H": 0.2, "L": 0.19870001, "C": 0.2, "V": 56.99259784, "T": "2017-11-14T18:28:00", "BV": 11.39163304}, {"O": 0.1996, "H": 0.2, "L": 0.1995436, "C": 0.1996, "V": 10.64797597, "T": "2017-11-14T18:29:00", "BV": 2.12794137}, {"O": 0.1996, "H": 0.1999, "L": 0.1996, "C": 0.1997, "V": 29.52149968, "T": "2017-11-14T18:30:00", "BV": 5.89397192}, {"O": 0.1997, "H": 0.1997, "L": 0.199255, "C": 0.199255, "V": 91.22433866, "T": "2017-11-14T18:31:00", "BV": 18.20734842}, {"O": 0.199255, "H": 0.1996, "L": 0.1991009, "C": 0.1991009, "V": 22.34368025, "T": "2017-11-14T18:32:00", "BV": 4.45227689}, {"O": 0.199194, "H": 0.1995, "L": 0.1972009, "C": 0.19899998, "V": 64.63121098, "T": "2017-11-14T18:33:00", "BV": 12.80777406}, {"O": 0.19850001, "H": 0.19850002, "L": 0.19710005, "C": 0.19788839, "V": 46.39492398, "T": "2017-11-14T18:34:00", "BV": 9.16479923}, {"O": 0.19788839, "H": 0.19788839, "L": 0.1972, "C": 0.19778839, "V": 25.26940743, "T": "2017-11-14T18:35:00", "BV": 4.9858231}, {"O": 0.19778839, "H": 0.1991009, "L": 0.19719999, "C": 0.19719999, "V": 53.07640399, "T": "2017-11-14T18:36:00", "BV": 10.49650381}, {"O": 0.19714003, "H": 0.1975, "L": 0.19714003, "C": 0.1975, "V": 48.51977677, "T": "2017-11-14T18:37:00", "BV": 9.57132714}, {"O": 0.1975, "H": 0.1991009, "L": 0.1975, "C": 0.1991009, "V": 58.97410516, "T": "2017-11-14T18:38:00", "BV": 11.65546631}, {"O": 0.1991009, "H": 0.199195, "L": 0.19778841, "C": 0.19800001, "V": 13.11333672, "T": "2017-11-14T18:39:00", "BV": 2.59873746}, {"O": 0.199, "H": 0.1992, "L": 0.19800001, "C": 0.1992, "V": 32.35704253, "T": "2017-11-14T18:40:00", "BV": 6.44031777}, {"O": 0.1992, "H": 0.1995, "L": 0.199005, "C": 0.19920003, "V": 41.95750582, "T": "2017-11-14T18:41:00", "BV": 8.36781924}, {"O": 0.1995235, "H": 0.2, "L": 0.1995, "C": 0.2, "V": 18.67776639, "T": "2017-11-14T18:42:00", "BV": 3.73246899}, {"O": 0.2, "H": 0.2, "L": 0.19954, "C": 0.19988838, "V": 3.62052837, "T": "2017-11-14T18:43:00", "BV": 0.72379005}, {"O": 0.19961, "H": 0.19988837, "L": 0.1995, "C": 0.19988833, "V": 24.59226686, "T": "2017-11-14T18:44:00", "BV": 4.9100854}, {"O": 0.19988833, "H": 0.19988833, "L": 0.1995, "C": 0.199883, "V": 2.18665792, "T": "2017-11-14T18:45:00", "BV": 0.4364606}, {"O": 0.199883, "H": 0.199883, "L": 0.1995, "C": 0.1995, "V": 8.43426879, "T": "2017-11-14T18:46:00", "BV": 1.68290669}, {"O": 0.19954, "H": 0.19954, "L": 0.1995, "C": 0.19952, "V": 34.16389722, "T": "2017-11-14T18:47:00", "BV": 6.81572262}, {"O": 0.1995, "H": 0.19954, "L": 0.1995, "C": 0.19954, "V": 40.35239672, "T": "2017-11-14T18:48:00", "BV": 8.05140753}, {"O": 0.19954, "H": 0.19954, "L": 0.1995, "C": 0.1995, "V": 21.86397482, "T": "2017-11-14T18:49:00", "BV": 4.36244423}, {"O": 0.19953, "H": 0.19953, "L": 0.1995, "C": 0.199525, "V": 42.02885644, "T": "2017-11-14T18:50:00", "BV": 8.38538751}, {"O": 0.199525, "H": 0.19952999, "L": 0.1995, "C": 0.199525, "V": 8.35170479, "T": "2017-11-14T18:51:00", "BV": 1.6663964}, {"O": 0.199525, "H": 0.19952999, "L": 0.1995, "C": 0.199525, "V": 6.74236766, "T": "2017-11-14T18:52:00", "BV": 1.34513603}, {"O": 0.1995, "H": 0.199525, "L": 0.19949, "C": 0.1995, "V": 11.91084391, "T": "2017-11-14T18:53:00", "BV": 2.37621055}, {"O": 0.1995, "H": 0.20056124, "L": 0.1995, "C": 0.20055598, "V": 173.91584297, "T": "2017-11-14T18:54:00", "BV": 34.7733549}, {"O": 0.2002, "H": 0.20056124, "L": 0.2, "C": 0.2, "V": 73.02304396, "T": "2017-11-14T18:55:00", "BV": 14.61125856}, {"O": 0.2, "H": 0.2005, "L": 0.2, "C": 0.2000004, "V": 13.21001996, "T": "2017-11-14T18:56:00", "BV": 2.64603863}, {"O": 0.2000004, "H": 0.2000004, "L": 0.2, "C": 0.2, "V": 270.58940393, "T": "2017-11-14T18:57:00", "BV": 54.11788474}, {"O": 0.1997, "H": 0.2, "L": 0.1995, "C": 0.199525, "V": 10.61262066, "T": "2017-11-14T18:58:00", "BV": 2.1175132}, {"O": 0.199525, "H": 0.199525, "L": 0.1993, "C": 0.1993, "V": 10.13941839, "T": "2017-11-14T18:59:00", "BV": 2.0225063}, {"O": 0.1995, "H": 0.19952, "L": 0.19901, "C": 0.19921, "V": 40.44879285, "T": "2017-11-14T19:00:00", "BV": 8.0548074}, {"O": 0.19921, "H": 0.19940921, "L": 0.19813201, "C": 0.19813767, "V": 22.54393885, "T": "2017-11-14T19:01:00", "BV": 4.48288615}, {"O": 0.19813788, "H": 0.19881, "L": 0.19813778, "C": 0.1985, "V": 33.81239659, "T": "2017-11-14T19:02:00", "BV": 6.70128983}, {"O": 0.1985, "H": 0.1985, "L": 0.19813836, "C": 0.19820003, "V": 31.20174724, "T": "2017-11-14T19:03:00", "BV": 6.18654034}, {"O": 0.19820003, "H": 0.198495, "L": 0.19720285, "C": 0.19799013, "V": 32.97768537, "T": "2017-11-14T19:04:00", "BV": 6.5333359}, {"O": 0.19799013, "H": 0.19799013, "L": 0.19720004, "C": 0.19722, "V": 13.29777546, "T": "2017-11-14T19:05:00", "BV": 2.6241972}, {"O": 0.19722, "H": 0.19740285, "L": 0.19721273, "C": 0.19721275, "V": 16.52230973, "T": "2017-11-14T19:06:00", "BV": 3.26004988}, {"O": 0.19721275, "H": 0.1985, "L": 0.19720003, "C": 0.19799, "V": 24.87234136, "T": "2017-11-14T19:07:00", "BV": 4.90981753}, {"O": 0.1972001, "H": 0.1973, "L": 0.19720002, "C": 0.19720002, "V": 33.58303751, "T": "2017-11-14T19:08:00", "BV": 6.62454727}, {"O": 0.19720002, "H": 0.19720002, "L": 0.1961, "C": 0.197, "V": 142.33799097, "T": "2017-11-14T19:09:00", "BV": 28.05631096}, {"O": 0.197, "H": 0.197, "L": 0.1961, "C": 0.19610051, "V": 34.07145933, "T": "2017-11-14T19:10:00", "BV": 6.68474342}, {"O": 0.19610051, "H": 0.196995, "L": 0.19587965, "C": 0.1959092, "V": 35.4159204, "T": "2017-11-14T19:11:00", "BV": 6.94440249}, {"O": 0.1959092, "H": 0.19596, "L": 0.1958, "C": 0.19587445, "V": 54.16280019, "T": "2017-11-14T19:12:00", "BV": 10.61070219}, {"O": 0.19587445, "H": 0.19587445, "L": 0.19562802, "C": 0.19564195, "V": 23.88541478, "T": "2017-11-14T19:13:00", "BV": 4.67463318}, {"O": 0.19564195, "H": 0.195749, "L": 0.19520002, "C": 0.1955, "V": 54.54590674, "T": "2017-11-14T19:14:00", "BV": 10.66193208}, {"O": 0.195749, "H": 0.195749, "L": 0.195, "C": 0.195749, "V": 90.68839831, "T": "2017-11-14T19:15:00", "BV": 17.70076854}, {"O": 0.195749, "H": 0.195749, "L": 0.19521001, "C": 0.19546132, "V": 35.6479741, "T": "2017-11-14T19:16:00", "BV": 6.9731796}, {"O": 0.19546132, "H": 0.19546132, "L": 0.19465282, "C": 0.19475, "V": 97.3960095, "T": "2017-11-14T19:17:00", "BV": 18.99384416}, {"O": 0.19475, "H": 0.195, "L": 0.19465282, "C": 0.19475, "V": 65.16636502, "T": "2017-11-14T19:18:00", "BV": 12.6907133}, {"O": 0.19475, "H": 0.195, "L": 0.19207, "C": 0.1933, "V": 141.68730891, "T": "2017-11-14T19:19:00", "BV": 27.4685121}, {"O": 0.1933, "H": 0.193931, "L": 0.19214969, "C": 0.1933, "V": 120.93109973, "T": "2017-11-14T19:20:00", "BV": 23.31358232}, {"O": 0.1937, "H": 0.1937, "L": 0.19214969, "C": 0.192223, "V": 23.52766909, "T": "2017-11-14T19:21:00", "BV": 4.53348907}, {"O": 0.19255, "H": 0.19298499, "L": 0.1921497, "C": 0.1925, "V": 50.61722288, "T": "2017-11-14T19:22:00", "BV": 9.74071179}, {"O": 0.1925, "H": 0.1925, "L": 0.19215612, "C": 0.1925, "V": 67.49930044, "T": "2017-11-14T19:23:00", "BV": 12.98896582}, {"O": 0.1925, "H": 0.19255, "L": 0.19230001, "C": 0.19230001, "V": 65.28775535, "T": "2017-11-14T19:24:00", "BV": 12.5679294}, {"O": 0.19230001, "H": 0.1925, "L": 0.1923, "C": 0.1925, "V": 16.67396323, "T": "2017-11-14T19:25:00", "BV": 3.20754758}, {"O": 0.1925, "H": 0.1925, "L": 0.19230002, "C": 0.1925, "V": 57.82606616, "T": "2017-11-14T19:26:00", "BV": 11.13067966}, {"O": 0.1925, "H": 0.19255, "L": 0.19230003, "C": 0.1925, "V": 27.26212358, "T": "2017-11-14T19:27:00", "BV": 5.24858498}, {"O": 0.1925, "H": 0.1925, "L": 0.192304, "C": 0.1925, "V": 35.39444462, "T": "2017-11-14T19:28:00", "BV": 6.81279148}, {"O": 0.1924, "H": 0.1925, "L": 0.19230001, "C": 0.19249, "V": 27.90490841, "T": "2017-11-14T19:29:00", "BV": 5.3696672}, {"O": 0.1923999, "H": 0.19255, "L": 0.1923999, "C": 0.19255, "V": 38.28849966, "T": "2017-11-14T19:30:00", "BV": 7.36994478}, {"O": 0.19255, "H": 0.19255, "L": 0.19197301, "C": 0.192, "V": 105.95847498, "T": "2017-11-14T19:31:00", "BV": 20.36587715}, {"O": 0.19255, "H": 0.19255, "L": 0.19197301, "C": 0.19255, "V": 53.82822668, "T": "2017-11-14T19:32:00", "BV": 10.35870562}, {"O": 0.19255, "H": 0.19399892, "L": 0.1914, "C": 0.19318412, "V": 169.58291169, "T": "2017-11-14T19:33:00", "BV": 32.66651936}, {"O": 0.19318412, "H": 0.195, "L": 0.19318412, "C": 0.195, "V": 69.88116013, "T": "2017-11-14T19:34:00", "BV": 13.54516474}, {"O": 0.19438036, "H": 0.19698999, "L": 0.19438036, "C": 0.19698988, "V": 135.36213337, "T": "2017-11-14T19:35:00", "BV": 26.54004003}, {"O": 0.19654, "H": 0.19701762, "L": 0.19562303, "C": 0.1965, "V": 141.27680042, "T": "2017-11-14T19:36:00", "BV": 27.81312473}, {"O": 0.1965, "H": 0.19693, "L": 0.1951211, "C": 0.1964, "V": 25.3699757, "T": "2017-11-14T19:37:00", "BV": 4.98877985}, {"O": 0.1964, "H": 0.1964, "L": 0.19500001, "C": 0.1964, "V": 35.20114516, "T": "2017-11-14T19:38:00", "BV": 6.87167791}, {"O": 0.19639999, "H": 0.19639999, "L": 0.196, "C": 0.19601, "V": 36.5659221, "T": "2017-11-14T19:39:00", "BV": 7.17415142}, {"O": 0.19625, "H": 0.19630178, "L": 0.19601, "C": 0.19601, "V": 49.0734158, "T": "2017-11-14T19:40:00", "BV": 9.62080776}, {"O": 0.1963, "H": 0.1963, "L": 0.196, "C": 0.196, "V": 51.28381787, "T": "2017-11-14T19:41:00", "BV": 10.05467728}, {"O": 0.196, "H": 0.1964, "L": 0.19500001, "C": 0.1955, "V": 106.38742122, "T": "2017-11-14T19:42:00", "BV": 20.86906673}, {"O": 0.196, "H": 0.1965, "L": 0.19501962, "C": 0.1955, "V": 31.49656741, "T": "2017-11-14T19:43:00", "BV": 6.18060546}, {"O": 0.1955, "H": 0.1964011, "L": 0.19501962, "C": 0.1959, "V": 23.68991287, "T": "2017-11-14T19:44:00", "BV": 4.63137064}, {"O": 0.19550001, "H": 0.1959, "L": 0.1955, "C": 0.1955, "V": 31.70633114, "T": "2017-11-14T19:45:00", "BV": 6.19864533}, {"O": 0.19550005, "H": 0.19589496, "L": 0.195495, "C": 0.1955, "V": 90.50798825, "T": "2017-11-14T19:46:00", "BV": 17.69450809}, {"O": 0.1955, "H": 0.19589998, "L": 0.195, "C": 0.19501962, "V": 15.49025577, "T": "2017-11-14T19:47:00", "BV": 3.02479606}, {"O": 0.19501962, "H": 0.19501962, "L": 0.19438036, "C": 0.19438039, "V": 18.50601438, "T": "2017-11-14T19:48:00", "BV": 3.60222806}, {"O": 0.19438039, "H": 0.195, "L": 0.19438039, "C": 0.1943804, "V": 5.53229773, "T": "2017-11-14T19:49:00", "BV": 1.07537384}, {"O": 0.1943804, "H": 0.195, "L": 0.1943804, "C": 0.1946, "V": 11.78352064, "T": "2017-11-14T19:50:00", "BV": 2.29288185}, {"O": 0.1946, "H": 0.195, "L": 0.19280001, "C": 0.19434183, "V": 55.76869348, "T": "2017-11-14T19:51:00", "BV": 10.80696843}, {"O": 0.1946, "H": 0.194999, "L": 0.1946, "C": 0.194995, "V": 5.58875904, "T": "2017-11-14T19:52:00", "BV": 1.08945279}, {"O": 0.194995, "H": 0.195, "L": 0.194995, "C": 0.194999, "V": 10.39431498, "T": "2017-11-14T19:53:00", "BV": 2.02686839}, {"O": 0.194999, "H": 0.195, "L": 0.19434183, "C": 0.195, "V": 22.8504848, "T": "2017-11-14T19:54:00", "BV": 4.45558975}, {"O": 0.195, "H": 0.195, "L": 0.194, "C": 0.194, "V": 10.30718657, "T": "2017-11-14T19:55:00", "BV": 2.00948692}, {"O": 0.194999, "H": 0.194999, "L": 0.1939, "C": 0.19402909, "V": 11.9363497, "T": "2017-11-14T19:56:00", "BV": 2.31854246}, {"O": 0.1941, "H": 0.194999, "L": 0.1940291, "C": 0.194999, "V": 11.67882936, "T": "2017-11-14T19:57:00", "BV": 2.26726061}, {"O": 0.194999, "H": 0.194999, "L": 0.19405001, "C": 0.194994, "V": 16.21854532, "T": "2017-11-14T19:58:00", "BV": 3.1538903}, {"O": 0.19422, "H": 0.195, "L": 0.19422, "C": 0.194994, "V": 20.67100925, "T": "2017-11-14T19:59:00", "BV": 4.03010772}, {"O": 0.194994, "H": 0.195, "L": 0.19421, "C": 0.194994, "V": 9.78258881, "T": "2017-11-14T20:00:00", "BV": 1.90425434}, {"O": 0.194994, "H": 0.194994, "L": 0.1943, "C": 0.1943, "V": 1.02373482, "T": "2017-11-14T20:01:00", "BV": 0.19895838}, {"O": 0.194994, "H": 0.194994, "L": 0.19405003, "C": 0.19424, "V": 5.16320635, "T": "2017-11-14T20:02:00", "BV": 1.00359905}, {"O": 0.19430001, "H": 0.1949, "L": 0.19405003, "C": 0.19430001, "V": 7.64398114, "T": "2017-11-14T20:03:00", "BV": 1.48692954}, {"O": 0.1948, "H": 0.1948, "L": 0.19430001, "C": 0.1948, "V": 1.52243975, "T": "2017-11-14T20:04:00", "BV": 0.29610637}, {"O": 0.19440001, "H": 0.1948, "L": 0.19432, "C": 0.1948, "V": 2.49145591, "T": "2017-11-14T20:05:00", "BV": 0.48421602}, {"O": 0.19440001, "H": 0.1948, "L": 0.19430001, "C": 0.19430001, "V": 23.56154268, "T": "2017-11-14T20:06:00", "BV": 4.57868382}, {"O": 0.19430001, "H": 0.19430001, "L": 0.19405002, "C": 0.19421, "V": 12.84692461, "T": "2017-11-14T20:07:00", "BV": 2.49498448}, {"O": 0.19405002, "H": 0.19421, "L": 0.19324502, "C": 0.1935, "V": 14.26045303, "T": "2017-11-14T20:08:00", "BV": 2.76454381}, {"O": 0.1935, "H": 0.19386302, "L": 0.19300001, "C": 0.1935, "V": 27.1182635, "T": "2017-11-14T20:09:00", "BV": 5.24428394}, {"O": 0.1935, "H": 0.19405002, "L": 0.19300004, "C": 0.19300008, "V": 56.45747346, "T": "2017-11-14T20:10:00", "BV": 10.90653263}, {"O": 0.19335, "H": 0.19405002, "L": 0.193, "C": 0.19405002, "V": 21.94586004, "T": "2017-11-14T20:11:00", "BV": 4.23672864}, {"O": 0.19405002, "H": 0.19405002, "L": 0.19300002, "C": 0.19300002, "V": 6.97872068, "T": "2017-11-14T20:12:00", "BV": 1.34977395}, {"O": 0.19300001, "H": 0.193295, "L": 0.192, "C": 0.192, "V": 40.33851759, "T": "2017-11-14T20:13:00", "BV": 7.7603623}, {"O": 0.19242355, "H": 0.1933, "L": 0.192, "C": 0.1925, "V": 71.65202228, "T": "2017-11-14T20:14:00", "BV": 13.79061243}, {"O": 0.1925, "H": 0.19251, "L": 0.19105601, "C": 0.1911, "V": 60.48871236, "T": "2017-11-14T20:15:00", "BV": 11.58098616}, {"O": 0.1911, "H": 0.191803, "L": 0.1909, "C": 0.191, "V": 57.52716953, "T": "2017-11-14T20:16:00", "BV": 10.99102397}, {"O": 0.191, "H": 0.1911, "L": 0.1905, "C": 0.191, "V": 61.83794009, "T": "2017-11-14T20:17:00", "BV": 11.79718879}, {"O": 0.19050011, "H": 0.192, "L": 0.1903999, "C": 0.191477, "V": 136.93880747, "T": "2017-11-14T20:18:00", "BV": 26.14713796}, {"O": 0.191477, "H": 0.192, "L": 0.191191, "C": 0.191477, "V": 31.69091861, "T": "2017-11-14T20:19:00", "BV": 6.07499266}, {"O": 0.191665, "H": 0.19167, "L": 0.191477, "C": 0.191571, "V": 20.65200938, "T": "2017-11-14T20:20:00", "BV": 3.95645756}, {"O": 0.191571, "H": 0.19200001, "L": 0.191477, "C": 0.19200001, "V": 30.13981476, "T": "2017-11-14T20:21:00", "BV": 5.77688096}, {"O": 0.19223741, "H": 0.1943, "L": 0.192, "C": 0.1937, "V": 27.03335541, "T": "2017-11-14T20:22:00", "BV": 5.22499181}, {"O": 0.193541, "H": 0.1946, "L": 0.19278901, "C": 0.1946, "V": 72.55440465, "T": "2017-11-14T20:23:00", "BV": 14.03947991}, {"O": 0.19377911, "H": 0.19556915, "L": 0.1937, "C": 0.1946, "V": 52.5162879, "T": "2017-11-14T20:24:00", "BV": 10.2266}, {"O": 0.195, "H": 0.196, "L": 0.19388229, "C": 0.1946, "V": 22.40042163, "T": "2017-11-14T20:25:00", "BV": 4.36858249}, {"O": 0.1946, "H": 0.194999, "L": 0.19388229, "C": 0.19388249, "V": 14.80636546, "T": "2017-11-14T20:26:00", "BV": 2.88078486}, {"O": 0.194, "H": 0.194, "L": 0.1938, "C": 0.1938, "V": 11.25136042, "T": "2017-11-14T20:27:00", "BV": 2.18139604}, {"O": 0.1938, "H": 0.19388246, "L": 0.1937, "C": 0.19388246, "V": 14.42671085, "T": "2017-11-14T20:28:00", "BV": 2.79545489}, {"O": 0.1938, "H": 0.19388246, "L": 0.1937, "C": 0.1937, "V": 22.06827549, "T": "2017-11-14T20:29:00", "BV": 4.27523463}, {"O": 0.19370005, "H": 0.194, "L": 0.1937, "C": 0.19389376, "V": 25.6176321, "T": "2017-11-14T20:30:00", "BV": 4.96547418}, {"O": 0.19370005, "H": 0.19389376, "L": 0.1937, "C": 0.1937001, "V": 25.6441101, "T": "2017-11-14T20:31:00", "BV": 4.9699806}, {"O": 0.1937001, "H": 0.1946, "L": 0.1937001, "C": 0.19408766, "V": 21.09352133, "T": "2017-11-14T20:32:00", "BV": 4.09161476}, {"O": 0.19459997, "H": 0.1949, "L": 0.1937, "C": 0.194789, "V": 69.58996836, "T": "2017-11-14T20:33:00", "BV": 13.51027778}, {"O": 0.19489, "H": 0.1949, "L": 0.1938, "C": 0.1938, "V": 15.59732135, "T": "2017-11-14T20:34:00", "BV": 3.03495639}, {"O": 0.194, "H": 0.19459997, "L": 0.1938, "C": 0.1938, "V": 9.7747776, "T": "2017-11-14T20:35:00", "BV": 1.89956465}, {"O": 0.1938, "H": 0.194, "L": 0.1937, "C": 0.1937, "V": 7.5016473, "T": "2017-11-14T20:36:00", "BV": 1.45414697}, {"O": 0.194, "H": 0.194, "L": 0.1937, "C": 0.1939938, "V": 12.72257043, "T": "2017-11-14T20:37:00", "BV": 2.46709733}, {"O": 0.194, "H": 0.194, "L": 0.1935, "C": 0.1935, "V": 49.06463863, "T": "2017-11-14T20:38:00", "BV": 9.5062026}, {"O": 0.19352, "H": 0.19352, "L": 0.19300001, "C": 0.19300001, "V": 24.11706923, "T": "2017-11-14T20:39:00", "BV": 4.66332122}, {"O": 0.19300001, "H": 0.193184, "L": 0.193, "C": 0.193005, "V": 55.4397546, "T": "2017-11-14T20:40:00", "BV": 10.69993659}, {"O": 0.193184, "H": 0.193184, "L": 0.193, "C": 0.193184, "V": 6.51264258, "T": "2017-11-14T20:41:00", "BV": 1.25762609}, {"O": 0.19318398, "H": 0.193184, "L": 0.19300001, "C": 0.19300001, "V": 8.16811391, "T": "2017-11-14T20:42:00", "BV": 1.5773427}, {"O": 0.19300001, "H": 0.19300502, "L": 0.192, "C": 0.192, "V": 47.62653069, "T": "2017-11-14T20:43:00", "BV": 9.1701954}, {"O": 0.19200001, "H": 0.19259999, "L": 0.19200001, "C": 0.1922, "V": 26.39964782, "T": "2017-11-14T20:44:00", "BV": 5.08115397}, {"O": 0.1922, "H": 0.19259999, "L": 0.1922, "C": 0.1922, "V": 8.72401171, "T": "2017-11-14T20:45:00", "BV": 1.67728523}, {"O": 0.1922, "H": 0.19259999, "L": 0.191665, "C": 0.19220001, "V": 26.95039749, "T": "2017-11-14T20:46:00", "BV": 5.18033304}, {"O": 0.19259, "H": 0.1929499, "L": 0.1920002, "C": 0.1920002, "V": 76.10246492, "T": "2017-11-14T20:47:00", "BV": 14.64785693}, {"O": 0.1920002, "H": 0.192898, "L": 0.1920002, "C": 0.1920002, "V": 16.59464435, "T": "2017-11-14T20:48:00", "BV": 3.18760955}, {"O": 0.19200021, "H": 0.19200021, "L": 0.19101, "C": 0.19119291, "V": 30.73935162, "T": "2017-11-14T20:49:00", "BV": 5.88642946}, {"O": 0.19101, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 47.75339756, "T": "2017-11-14T20:50:00", "BV": 9.12511111}, {"O": 0.1911, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 26.9578208, "T": "2017-11-14T20:51:00", "BV": 5.15160974}, {"O": 0.19118006, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 22.47525828, "T": "2017-11-14T20:52:00", "BV": 4.29391463}, {"O": 0.19100001, "H": 0.19118006, "L": 0.1909, "C": 0.191, "V": 73.75493687, "T": "2017-11-14T20:53:00", "BV": 14.08794426}, {"O": 0.191, "H": 0.19100001, "L": 0.191, "C": 0.191, "V": 38.19523076, "T": "2017-11-14T20:54:00", "BV": 7.295289}, {"O": 0.191, "H": 0.191477, "L": 0.191, "C": 0.191, "V": 61.42364439, "T": "2017-11-14T20:55:00", "BV": 11.73303625}, {"O": 0.191, "H": 0.19100005, "L": 0.19050001, "C": 0.1906999, "V": 28.39529057, "T": "2017-11-14T20:56:00", "BV": 5.41548735}, {"O": 0.19069991, "H": 0.191, "L": 0.1906999, "C": 0.190995, "V": 13.62213115, "T": "2017-11-14T20:57:00", "BV": 2.59871404}, {"O": 0.19099998, "H": 0.19100005, "L": 0.19069991, "C": 0.19069991, "V": 39.46495743, "T": "2017-11-14T20:58:00", "BV": 7.53357902}, {"O": 0.19069991, "H": 0.191, "L": 0.1906999, "C": 0.191, "V": 9.67459577, "T": "2017-11-14T20:59:00", "BV": 1.84498161}, {"O": 0.191, "H": 0.19100005, "L": 0.19069991, "C": 0.19100005, "V": 26.41735065, "T": "2017-11-14T21:00:00", "BV": 5.04524078}, {"O": 0.19100005, "H": 0.19119291, "L": 0.19100005, "C": 0.19100006, "V": 13.58441542, "T": "2017-11-14T21:01:00", "BV": 2.59500746}, {"O": 0.19100006, "H": 0.192, "L": 0.19100006, "C": 0.192, "V": 7.3747402, "T": "2017-11-14T21:02:00", "BV": 1.41218716}, {"O": 0.191477, "H": 0.1923998, "L": 0.191, "C": 0.191, "V": 66.60545273, "T": "2017-11-14T21:03:00", "BV": 12.73662065}, {"O": 0.192, "H": 0.19200001, "L": 0.19102209, "C": 0.192, "V": 18.7213726, "T": "2017-11-14T21:04:00", "BV": 3.58608957}, {"O": 0.192, "H": 0.19200001, "L": 0.19102205, "C": 0.19200001, "V": 25.47127721, "T": "2017-11-14T21:05:00", "BV": 4.88800195}, {"O": 0.192, "H": 0.193, "L": 0.192, "C": 0.193, "V": 23.61238585, "T": "2017-11-14T21:06:00", "BV": 4.54593666}, {"O": 0.19299999, "H": 0.19387691, "L": 0.19253099, "C": 0.1935, "V": 20.1672981, "T": "2017-11-14T21:07:00", "BV": 3.8901033}, {"O": 0.1935, "H": 0.1949, "L": 0.1935, "C": 0.19350002, "V": 49.82089902, "T": "2017-11-14T21:08:00", "BV": 9.67854158}, {"O": 0.19350002, "H": 0.19454397, "L": 0.19350002, "C": 0.19454397, "V": 26.22517303, "T": "2017-11-14T21:09:00", "BV": 5.09491496}, {"O": 0.19454397, "H": 0.19454397, "L": 0.193, "C": 0.1945, "V": 49.4994949, "T": "2017-11-14T21:10:00", "BV": 9.60474772}, {"O": 0.19449999, "H": 0.1945, "L": 0.19350001, "C": 0.19380054, "V": 12.66174883, "T": "2017-11-14T21:11:00", "BV": 2.45405474}, {"O": 0.19449999, "H": 0.19449999, "L": 0.19361001, "C": 0.19361001, "V": 27.61312873, "T": "2017-11-14T21:12:00", "BV": 5.34912092}, {"O": 0.1938022, "H": 0.19433308, "L": 0.1936, "C": 0.19412352, "V": 8.64693515, "T": "2017-11-14T21:13:00", "BV": 1.67710172}, {"O": 0.19412352, "H": 0.194486, "L": 0.1939, "C": 0.194486, "V": 41.65784454, "T": "2017-11-14T21:14:00", "BV": 8.09265587}, {"O": 0.194486, "H": 0.194486, "L": 0.19300033, "C": 0.19300033, "V": 32.20067605, "T": "2017-11-14T21:15:00", "BV": 6.25405708}, {"O": 0.19300033, "H": 0.194, "L": 0.19300001, "C": 0.19300034, "V": 10.49518023, "T": "2017-11-14T21:16:00", "BV": 2.02723581}, {"O": 0.19300034, "H": 0.19399989, "L": 0.19300034, "C": 0.19300034, "V": 6.62556506, "T": "2017-11-14T21:17:00", "BV": 1.28041062}, {"O": 0.1935, "H": 0.194, "L": 0.193, "C": 0.193, "V": 20.62204183, "T": "2017-11-14T21:18:00", "BV": 3.98808931}, {"O": 0.19300001, "H": 0.193299, "L": 0.1922, "C": 0.1922, "V": 4.97928584, "T": "2017-11-14T21:19:00", "BV": 0.96058582}, {"O": 0.19245139, "H": 0.19300001, "L": 0.19202, "C": 0.19221922, "V": 35.05125357, "T": "2017-11-14T21:20:00", "BV": 6.73539517}, {"O": 0.19202, "H": 0.19221922, "L": 0.19201, "C": 0.19201, "V": 19.32867964, "T": "2017-11-14T21:21:00", "BV": 3.71148822}, {"O": 0.19201, "H": 0.19221922, "L": 0.192, "C": 0.19202, "V": 19.71776475, "T": "2017-11-14T21:22:00", "BV": 3.78620069}, {"O": 0.19202, "H": 0.1930775, "L": 0.19198675, "C": 0.1925, "V": 9.38528771, "T": "2017-11-14T21:23:00", "BV": 1.80536134}, {"O": 0.19221922, "H": 0.193073, "L": 0.19150002, "C": 0.19200001, "V": 11.24433948, "T": "2017-11-14T21:24:00", "BV": 2.15945595}, {"O": 0.19200001, "H": 0.1930775, "L": 0.192, "C": 0.19200001, "V": 10.38003552, "T": "2017-11-14T21:25:00", "BV": 1.9944544}, {"O": 0.19204, "H": 0.1930775, "L": 0.19200001, "C": 0.19250006, "V": 11.25283069, "T": "2017-11-14T21:26:00", "BV": 2.16896753}, {"O": 0.19307299, "H": 0.19330005, "L": 0.19250011, "C": 0.19250011, "V": 15.41352056, "T": "2017-11-14T21:27:00", "BV": 2.97533609}, {"O": 0.19330004, "H": 0.19330005, "L": 0.19250011, "C": 0.19250014, "V": 6.16129671, "T": "2017-11-14T21:28:00", "BV": 1.18971579}, {"O": 0.1933, "H": 0.19330005, "L": 0.1933, "C": 0.19330003, "V": 40.5532744, "T": "2017-11-14T21:29:00", "BV": 7.83894955}, {"O": 0.19330003, "H": 0.194, "L": 0.19330003, "C": 0.19330004, "V": 28.19721991, "T": "2017-11-14T21:30:00", "BV": 5.45375946}, {"O": 0.194, "H": 0.1942, "L": 0.19330007, "C": 0.194, "V": 19.29487313, "T": "2017-11-14T21:31:00", "BV": 3.74250169}, {"O": 0.1941235, "H": 0.19450012, "L": 0.194, "C": 0.19440001, "V": 17.81636743, "T": "2017-11-14T21:32:00", "BV": 3.46152015}, {"O": 0.19440001, "H": 0.19587445, "L": 0.1944, "C": 0.1955, "V": 54.12539862, "T": "2017-11-14T21:33:00", "BV": 10.55395579}, {"O": 0.19460207, "H": 0.1957801, "L": 0.19460207, "C": 0.19578, "V": 17.5820721, "T": "2017-11-14T21:34:00", "BV": 3.43788491}, {"O": 0.19578, "H": 0.1970418, "L": 0.19578, "C": 0.197, "V": 54.5368544, "T": "2017-11-14T21:35:00", "BV": 10.71763114}, {"O": 0.1970418, "H": 0.1970418, "L": 0.196, "C": 0.196, "V": 65.25563906, "T": "2017-11-14T21:36:00", "BV": 12.81901272}, {"O": 0.196, "H": 0.19667996, "L": 0.19462101, "C": 0.19500001, "V": 86.46187811, "T": "2017-11-14T21:37:00", "BV": 16.92308106}, {"O": 0.19462101, "H": 0.19462101, "L": 0.19331, "C": 0.1939, "V": 23.47406374, "T": "2017-11-14T21:38:00", "BV": 4.55279323}, {"O": 0.19370791, "H": 0.194, "L": 0.19331, "C": 0.1939, "V": 7.16754836, "T": "2017-11-14T21:39:00", "BV": 1.38855522}, {"O": 0.1939, "H": 0.19429999, "L": 0.1939, "C": 0.1939, "V": 21.83579726, "T": "2017-11-14T21:40:00", "BV": 4.23631814}, {"O": 0.1939, "H": 0.194, "L": 0.1933101, "C": 0.19370801, "V": 17.01501437, "T": "2017-11-14T21:41:00", "BV": 3.29940958}, {"O": 0.19370801, "H": 0.19370801, "L": 0.1933101, "C": 0.1936, "V": 12.00963756, "T": "2017-11-14T21:42:00", "BV": 2.32471816}, {"O": 0.1936, "H": 0.1937, "L": 0.193, "C": 0.193, "V": 95.40766081, "T": "2017-11-14T21:43:00", "BV": 18.45606359}, {"O": 0.193, "H": 0.1937, "L": 0.19260002, "C": 0.1935, "V": 32.64340535, "T": "2017-11-14T21:44:00", "BV": 6.30250401}, {"O": 0.19261002, "H": 0.1935, "L": 0.19260501, "C": 0.193, "V": 35.49241902, "T": "2017-11-14T21:45:00", "BV": 6.85720778}, {"O": 0.193, "H": 0.1935, "L": 0.193, "C": 0.1935, "V": 10.80844402, "T": "2017-11-14T21:46:00", "BV": 2.08936284}, {"O": 0.1935, "H": 0.1935, "L": 0.19262302, "C": 0.193193, "V": 33.51117584, "T": "2017-11-14T21:47:00", "BV": 6.48222247}, {"O": 0.193193, "H": 0.1937, "L": 0.193193, "C": 0.1937, "V": 4.99869309, "T": "2017-11-14T21:48:00", "BV": 0.96644603}, {"O": 0.1937, "H": 0.19499995, "L": 0.1937, "C": 0.19390003, "V": 12.14503132, "T": "2017-11-14T21:49:00", "BV": 2.3637542}, {"O": 0.19390003, "H": 0.19499, "L": 0.1939, "C": 0.1939, "V": 19.67206932, "T": "2017-11-14T21:50:00", "BV": 3.81982146}, {"O": 0.1939, "H": 0.19390003, "L": 0.1936, "C": 0.1939, "V": 19.88860981, "T": "2017-11-14T21:51:00", "BV": 3.85621221}, {"O": 0.1939, "H": 0.1939, "L": 0.193, "C": 0.193, "V": 14.2463169, "T": "2017-11-14T21:52:00", "BV": 2.755768}, {"O": 0.1935, "H": 0.1938, "L": 0.193, "C": 0.1935, "V": 7.75322041, "T": "2017-11-14T21:53:00", "BV": 1.49899468}, {"O": 0.1935, "H": 0.1935, "L": 0.19261464, "C": 0.1930001, "V": 13.5893757, "T": "2017-11-14T21:54:00", "BV": 2.62356101}, {"O": 0.193, "H": 0.193, "L": 0.19261001, "C": 0.193, "V": 9.70036597, "T": "2017-11-14T21:55:00", "BV": 1.86909659}, {"O": 0.19261464, "H": 0.1929999, "L": 0.19260002, "C": 0.19261464, "V": 15.36675207, "T": "2017-11-14T21:56:00", "BV": 2.95999965}, {"O": 0.19261364, "H": 0.19261464, "L": 0.1926, "C": 0.19261464, "V": 15.61131614, "T": "2017-11-14T21:57:00", "BV": 3.00680476}, {"O": 0.19261464, "H": 0.19261464, "L": 0.19260002, "C": 0.19261464, "V": 13.4459775, "T": "2017-11-14T21:58:00", "BV": 2.5898749}, {"O": 0.19261464, "H": 0.19299, "L": 0.19260001, "C": 0.19260002, "V": 10.63061709, "T": "2017-11-14T21:59:00", "BV": 2.04873978}, {"O": 0.19260002, "H": 0.19279999, "L": 0.1925, "C": 0.1926, "V": 24.62883906, "T": "2017-11-14T22:00:00", "BV": 4.74300447}, {"O": 0.1926, "H": 0.19260001, "L": 0.1905998, "C": 0.19260001, "V": 106.5550373, "T": "2017-11-14T22:01:00", "BV": 20.43240362}, {"O": 0.19250005, "H": 0.1928, "L": 0.19221303, "C": 0.19260002, "V": 3.26839313, "T": "2017-11-14T22:02:00", "BV": 0.62925803}, {"O": 0.19250005, "H": 0.19260001, "L": 0.1922, "C": 0.19221304, "V": 9.43267552, "T": "2017-11-14T22:03:00", "BV": 1.81396478}, {"O": 0.19220001, "H": 0.19249999, "L": 0.19220001, "C": 0.19221304, "V": 14.03890678, "T": "2017-11-14T22:04:00", "BV": 2.6984718}, {"O": 0.19221304, "H": 0.19221304, "L": 0.192, "C": 0.192, "V": 25.93854309, "T": "2017-11-14T22:05:00", "BV": 4.98550791}, {"O": 0.19249999, "H": 0.1925, "L": 0.19187215, "C": 0.19187215, "V": 6.69783582, "T": "2017-11-14T22:06:00", "BV": 1.28779896}, {"O": 0.19187215, "H": 0.19249999, "L": 0.1918, "C": 0.19201304, "V": 12.5312025, "T": "2017-11-14T22:07:00", "BV": 2.40836841}, {"O": 0.19201304, "H": 0.19201304, "L": 0.191531, "C": 0.1917, "V": 10.03703898, "T": "2017-11-14T22:08:00", "BV": 1.92501382}, {"O": 0.1917, "H": 0.19260002, "L": 0.191531, "C": 0.19250005, "V": 18.53607706, "T": "2017-11-14T22:09:00", "BV": 3.55862936}, {"O": 0.19250005, "H": 0.19250005, "L": 0.1918, "C": 0.19180001, "V": 15.05053181, "T": "2017-11-14T22:10:00", "BV": 2.89285166}, {"O": 0.19249998, "H": 0.19249998, "L": 0.19103156, "C": 0.19136301, "V": 28.74718472, "T": "2017-11-14T22:11:00", "BV": 5.5024267}, {"O": 0.19136301, "H": 0.191531, "L": 0.190802, "C": 0.190807, "V": 59.62385331, "T": "2017-11-14T22:12:00", "BV": 11.39052695}, {"O": 0.190807, "H": 0.190807, "L": 0.19, "C": 0.19080699, "V": 242.58049354, "T": "2017-11-14T22:13:00", "BV": 46.13295195}, {"O": 0.19027628, "H": 0.19149999, "L": 0.190019, "C": 0.19085, "V": 15.00701274, "T": "2017-11-14T22:14:00", "BV": 2.86287652}, {"O": 0.19027628, "H": 0.1915, "L": 0.19001902, "C": 0.191, "V": 11.58152297, "T": "2017-11-14T22:15:00", "BV": 2.20826435}, {"O": 0.19001915, "H": 0.19149999, "L": 0.19001915, "C": 0.191, "V": 6.89109741, "T": "2017-11-14T22:16:00", "BV": 1.31763043}, {"O": 0.191, "H": 0.191, "L": 0.19027628, "C": 0.1902763, "V": 32.42101841, "T": "2017-11-14T22:17:00", "BV": 6.17641316}, {"O": 0.1902763, "H": 0.1902763, "L": 0.19, "C": 0.19027629, "V": 72.08045312, "T": "2017-11-14T22:18:00", "BV": 13.69699136}, {"O": 0.19, "H": 0.19026, "L": 0.18972483, "C": 0.189995, "V": 104.48554217, "T": "2017-11-14T22:19:00", "BV": 19.84915671}, {"O": 0.189995, "H": 0.19026, "L": 0.18972481, "C": 0.19, "V": 124.55542843, "T": "2017-11-14T22:20:00", "BV": 23.66497347}, {"O": 0.19, "H": 0.1902763, "L": 0.19, "C": 0.19026001, "V": 27.87397921, "T": "2017-11-14T22:21:00", "BV": 5.30153863}, {"O": 0.19026, "H": 0.191, "L": 0.19026, "C": 0.19026001, "V": 32.3186665, "T": "2017-11-14T22:22:00", "BV": 6.16345821}, {"O": 0.19026002, "H": 0.19099998, "L": 0.19026001, "C": 0.1902601, "V": 21.6680444, "T": "2017-11-14T22:23:00", "BV": 4.1226141}, {"O": 0.19099998, "H": 0.19145995, "L": 0.1902601, "C": 0.19100802, "V": 39.68003105, "T": "2017-11-14T22:24:00", "BV": 7.57957615}, {"O": 0.19100802, "H": 0.19145994, "L": 0.19099898, "C": 0.19100802, "V": 15.38167067, "T": "2017-11-14T22:25:00", "BV": 2.93901176}, {"O": 0.19100802, "H": 0.19141999, "L": 0.1902601, "C": 0.19030022, "V": 8.39168585, "T": "2017-11-14T22:26:00", "BV": 1.60272999}, {"O": 0.19100799, "H": 0.19100799, "L": 0.19030022, "C": 0.19100793, "V": 5.2615687, "T": "2017-11-14T22:27:00", "BV": 1.00278289}, {"O": 0.19100792, "H": 0.1914, "L": 0.1904, "C": 0.19100802, "V": 14.62739906, "T": "2017-11-14T22:28:00", "BV": 2.79473227}, {"O": 0.191008, "H": 0.19145997, "L": 0.19100794, "C": 0.1913, "V": 30.69832577, "T": "2017-11-14T22:29:00", "BV": 5.87291313}, {"O": 0.1913, "H": 0.19191945, "L": 0.19101304, "C": 0.191405, "V": 40.6633843, "T": "2017-11-14T22:30:00", "BV": 7.79364325}, {"O": 0.191405, "H": 0.19189998, "L": 0.1911, "C": 0.1911, "V": 4.81402094, "T": "2017-11-14T22:31:00", "BV": 0.92187132}, {"O": 0.191405, "H": 0.192, "L": 0.19, "C": 0.1903, "V": 49.38977073, "T": "2017-11-14T22:32:00", "BV": 9.40872333}, {"O": 0.1903, "H": 0.1905, "L": 0.19, "C": 0.19040001, "V": 19.99348389, "T": "2017-11-14T22:33:00", "BV": 3.80374699}, {"O": 0.1904, "H": 0.1904, "L": 0.1899, "C": 0.19039, "V": 26.88767914, "T": "2017-11-14T22:34:00", "BV": 5.10915587}, {"O": 0.1903, "H": 0.1903, "L": 0.18995001, "C": 0.18999999, "V": 29.6749483, "T": "2017-11-14T22:35:00", "BV": 5.63810257}, {"O": 0.18995002, "H": 0.18999999, "L": 0.18989765, "C": 0.18995001, "V": 59.76695113, "T": "2017-11-14T22:36:00", "BV": 11.35194694}, {"O": 0.18995001, "H": 0.18999998, "L": 0.18995001, "C": 0.18999998, "V": 39.2094116, "T": "2017-11-14T22:37:00", "BV": 7.44961276}, {"O": 0.18999998, "H": 0.18999998, "L": 0.18996, "C": 0.18999998, "V": 21.51307104, "T": "2017-11-14T22:38:00", "BV": 4.08746928}, {"O": 0.18999998, "H": 0.18999998, "L": 0.18996, "C": 0.18999898, "V": 11.37173472, "T": "2017-11-14T22:39:00", "BV": 2.16046158}, {"O": 0.18999898, "H": 0.18999898, "L": 0.18972481, "C": 0.18999896, "V": 10.86903753, "T": "2017-11-14T22:40:00", "BV": 2.06465127}, {"O": 0.18999896, "H": 0.18999896, "L": 0.18996, "C": 0.18996, "V": 9.55039742, "T": "2017-11-14T22:41:00", "BV": 1.81443503}, {"O": 0.189965, "H": 0.18999999, "L": 0.18966, "C": 0.18966, "V": 52.72066135, "T": "2017-11-14T22:42:00", "BV": 10.01107408}, {"O": 0.18966, "H": 0.1897, "L": 0.18911061, "C": 0.1896, "V": 74.09596744, "T": "2017-11-14T22:43:00", "BV": 14.04125104}, {"O": 0.1896, "H": 0.18999999, "L": 0.18911062, "C": 0.18999999, "V": 221.82208557, "T": "2017-11-14T22:44:00", "BV": 42.10722376}, {"O": 0.18999999, "H": 0.191401, "L": 0.18999999, "C": 0.191401, "V": 111.52382207, "T": "2017-11-14T22:45:00", "BV": 21.22552088}, {"O": 0.1914, "H": 0.19232497, "L": 0.19138996, "C": 0.19140001, "V": 82.09190174, "T": "2017-11-14T22:46:00", "BV": 15.74148631}, {"O": 0.19232484, "H": 0.19232484, "L": 0.19140001, "C": 0.192, "V": 11.99687422, "T": "2017-11-14T22:47:00", "BV": 2.30246879}, {"O": 0.192, "H": 0.192, "L": 0.19140001, "C": 0.19140001, "V": 15.41759271, "T": "2017-11-14T22:48:00", "BV": 2.95216671}, {"O": 0.1919, "H": 0.192, "L": 0.19140001, "C": 0.19199999, "V": 31.18564946, "T": "2017-11-14T22:49:00", "BV": 5.97251876}, {"O": 0.19199999, "H": 0.19199999, "L": 0.19030003, "C": 0.19030004, "V": 43.61765882, "T": "2017-11-14T22:50:00", "BV": 8.33954309}, {"O": 0.1910845, "H": 0.1910845, "L": 0.19030501, "C": 0.19100003, "V": 6.24794247, "T": "2017-11-14T22:51:00", "BV": 1.19254397}, {"O": 0.19100003, "H": 0.1910745, "L": 0.1905, "C": 0.1905, "V": 9.98051595, "T": "2017-11-14T22:52:00", "BV": 1.90558506}, {"O": 0.1905, "H": 0.1919, "L": 0.1905, "C": 0.1919, "V": 16.0601887, "T": "2017-11-14T22:53:00", "BV": 3.06881195}, {"O": 0.19189999, "H": 0.19189999, "L": 0.1910845, "C": 0.1912, "V": 4.99534582, "T": "2017-11-14T22:54:00", "BV": 0.95495392}, {"O": 0.1910845, "H": 0.19189999, "L": 0.1910845, "C": 0.19108451, "V": 16.40837864, "T": "2017-11-14T22:55:00", "BV": 3.14419882}, {"O": 0.19108451, "H": 0.19188999, "L": 0.18912621, "C": 0.18912621, "V": 106.47709763, "T": "2017-11-14T22:56:00", "BV": 20.19723805}, {"O": 0.19149999, "H": 0.19149999, "L": 0.18930032, "C": 0.1914999, "V": 1.47737508, "T": "2017-11-14T22:57:00", "BV": 0.28044891}, {"O": 0.19139998, "H": 0.19139998, "L": 0.19051948, "C": 0.19129999, "V": 17.4991306, "T": "2017-11-14T22:58:00", "BV": 3.34614623}, {"O": 0.19129999, "H": 0.1914999, "L": 0.19090002, "C": 0.1914999, "V": 61.08745336, "T": "2017-11-14T22:59:00", "BV": 11.69066388}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_BCC-5.json b/freqtrade/tests/testdata/BTC_BCC-5.json new file mode 100644 index 000000000..cacdd580e --- /dev/null +++ b/freqtrade/tests/testdata/BTC_BCC-5.json @@ -0,0 +1 @@ +[{"O": 0.05800498, "H": 0.05800498, "L": 0.05786, "C": 0.05786, "V": 2.00923244, "T": "2017-10-25T23:05:00", "BV": 0.11625715}, {"O": 0.05786, "H": 0.05786, "L": 0.05784, "C": 0.05786, "V": 8.4394286, "T": "2017-10-25T23:10:00", "BV": 0.4883044}, {"O": 0.05786, "H": 0.05821077, "L": 0.05786, "C": 0.057865, "V": 7.61617888, "T": "2017-10-25T23:15:00", "BV": 0.44132366}, {"O": 0.057865, "H": 0.05804991, "L": 0.05786, "C": 0.05786, "V": 164.035567, "T": "2017-10-25T23:20:00", "BV": 9.49115695}, {"O": 0.05786, "H": 0.05802489, "L": 0.05786, "C": 0.05786, "V": 58.30473015, "T": "2017-10-25T23:25:00", "BV": 3.37784883}, {"O": 0.05786, "H": 0.05786, "L": 0.05786, "C": 0.05786, "V": 7.43915807, "T": "2017-10-25T23:30:00", "BV": 0.43042965}, {"O": 0.05786, "H": 0.05799716, "L": 0.05786, "C": 0.05786, "V": 8.81183576, "T": "2017-10-25T23:35:00", "BV": 0.51007253}, {"O": 0.05786, "H": 0.05786, "L": 0.0575124, "C": 0.0575124, "V": 74.2575729, "T": "2017-10-25T23:40:00", "BV": 4.29495416}, {"O": 0.05757247, "H": 0.05779996, "L": 0.05751, "C": 0.05751, "V": 37.43649712, "T": "2017-10-25T23:45:00", "BV": 2.15607533}, {"O": 0.05750681, "H": 0.05751239, "L": 0.05750001, "C": 0.05751239, "V": 28.60976191, "T": "2017-10-25T23:50:00", "BV": 1.64537205}, {"O": 0.05750001, "H": 0.0575124, "L": 0.05750001, "C": 0.0575124, "V": 16.20168018, "T": "2017-10-25T23:55:00", "BV": 0.93178671}, {"O": 0.05751125, "H": 0.05777993, "L": 0.05748665, "C": 0.05748665, "V": 65.69581694, "T": "2017-10-26T00:00:00", "BV": 3.79003817}, {"O": 0.05748665, "H": 0.05748665, "L": 0.0571, "C": 0.05731234, "V": 102.50369821, "T": "2017-10-26T00:05:00", "BV": 5.87114425}, {"O": 0.0573, "H": 0.05731234, "L": 0.0572548, "C": 0.0572548, "V": 31.07834137, "T": "2017-10-26T00:10:00", "BV": 1.77969359}, {"O": 0.0572548, "H": 0.05731234, "L": 0.05711167, "C": 0.0572548, "V": 9.12407091, "T": "2017-10-26T00:15:00", "BV": 0.52243153}, {"O": 0.0572548, "H": 0.05748665, "L": 0.05711168, "C": 0.05748665, "V": 19.30840599, "T": "2017-10-26T00:20:00", "BV": 1.10912809}, {"O": 0.05748665, "H": 0.05751125, "L": 0.05730503, "C": 0.05751125, "V": 10.19400158, "T": "2017-10-26T00:25:00", "BV": 0.58590041}, {"O": 0.05730501, "H": 0.05751124, "L": 0.05730501, "C": 0.05730502, "V": 16.0, "T": "2017-10-26T00:30:00", "BV": 0.91770516}, {"O": 0.05751124, "H": 0.05751125, "L": 0.05733001, "C": 0.05751125, "V": 7.25408391, "T": "2017-10-26T00:35:00", "BV": 0.41703845}, {"O": 0.05753678, "H": 0.05777984, "L": 0.0573, "C": 0.05746101, "V": 131.99280468, "T": "2017-10-26T00:40:00", "BV": 7.57254316}, {"O": 0.05746101, "H": 0.05769885, "L": 0.05746101, "C": 0.057491, "V": 4.42595898, "T": "2017-10-26T00:45:00", "BV": 0.25454733}, {"O": 0.057491, "H": 0.05784, "L": 0.05741001, "C": 0.05765, "V": 41.3133112, "T": "2017-10-26T00:50:00", "BV": 2.38556511}, {"O": 0.0577, "H": 0.05797334, "L": 0.0577, "C": 0.0577, "V": 15.65275006, "T": "2017-10-26T00:55:00", "BV": 0.9052452}, {"O": 0.05779, "H": 0.05779, "L": 0.05779, "C": 0.05779, "V": 2.42485764, "T": "2017-10-26T01:00:00", "BV": 0.14013252}, {"O": 0.05789, "H": 0.05842157, "L": 0.05782002, "C": 0.058119, "V": 34.83095311, "T": "2017-10-26T01:05:00", "BV": 2.03111049}, {"O": 0.058119, "H": 0.05835899, "L": 0.058119, "C": 0.058259, "V": 15.81756967, "T": "2017-10-26T01:10:00", "BV": 0.92058386}, {"O": 0.058259, "H": 0.05825901, "L": 0.05812, "C": 0.058135, "V": 4.04670119, "T": "2017-10-26T01:15:00", "BV": 0.23564899}, {"O": 0.058259, "H": 0.05849999, "L": 0.05812, "C": 0.05812, "V": 115.65580858, "T": "2017-10-26T01:20:00", "BV": 6.73979125}, {"O": 0.05813, "H": 0.058193, "L": 0.05811003, "C": 0.05811003, "V": 119.95152237, "T": "2017-10-26T01:25:00", "BV": 6.97202212}, {"O": 0.05811003, "H": 0.05811003, "L": 0.05758872, "C": 0.058082, "V": 1.51620292, "T": "2017-10-26T01:30:00", "BV": 0.08760967}, {"O": 0.058077, "H": 0.058077, "L": 0.057594, "C": 0.058035, "V": 39.50054805, "T": "2017-10-26T01:35:00", "BV": 2.2919656}, {"O": 0.057634, "H": 0.0580338, "L": 0.057634, "C": 0.05803379, "V": 3.19586567, "T": "2017-10-26T01:40:00", "BV": 0.18516975}, {"O": 0.05758889, "H": 0.05793298, "L": 0.057349, "C": 0.05790299, "V": 14.20915767, "T": "2017-10-26T01:45:00", "BV": 0.81851456}, {"O": 0.05790299, "H": 0.05791896, "L": 0.057544, "C": 0.057544, "V": 2.02762089, "T": "2017-10-26T01:50:00", "BV": 0.11704647}, {"O": 0.05790299, "H": 0.05796299, "L": 0.05790299, "C": 0.05796299, "V": 0.19834653, "T": "2017-10-26T01:55:00", "BV": 0.01149319}, {"O": 0.05796299, "H": 0.0580338, "L": 0.057903, "C": 0.0580338, "V": 69.93453342, "T": "2017-10-26T02:00:00", "BV": 4.04980892}, {"O": 0.0580338, "H": 0.058425, "L": 0.0580338, "C": 0.0582, "V": 20.49309499, "T": "2017-10-26T02:05:00", "BV": 1.19408508}, {"O": 0.0580338, "H": 0.0582, "L": 0.0580338, "C": 0.0582, "V": 8.76586042, "T": "2017-10-26T02:10:00", "BV": 0.50998439}, {"O": 0.0580338, "H": 0.058044, "L": 0.05790299, "C": 0.058044, "V": 27.86678386, "T": "2017-10-26T02:15:00", "BV": 1.61631725}, {"O": 0.058044, "H": 0.058044, "L": 0.05790299, "C": 0.058005, "V": 34.72880017, "T": "2017-10-26T02:20:00", "BV": 2.0123198}, {"O": 0.0581546, "H": 0.05827651, "L": 0.05811501, "C": 0.05827651, "V": 3.87449194, "T": "2017-10-26T02:25:00", "BV": 0.22552124}, {"O": 0.05827651, "H": 0.058343, "L": 0.0576554, "C": 0.0576554, "V": 113.33202245, "T": "2017-10-26T02:30:00", "BV": 6.60626073}, {"O": 0.0576554, "H": 0.05792998, "L": 0.05756256, "C": 0.05792998, "V": 4.07014939, "T": "2017-10-26T02:35:00", "BV": 0.23483774}, {"O": 0.05756256, "H": 0.0580349, "L": 0.05756256, "C": 0.0580349, "V": 2.24486212, "T": "2017-10-26T02:40:00", "BV": 0.12979566}, {"O": 0.05814999, "H": 0.05821992, "L": 0.05814999, "C": 0.05821992, "V": 7.50285921, "T": "2017-10-26T02:45:00", "BV": 0.4368103}, {"O": 0.05821992, "H": 0.0585, "L": 0.058061, "C": 0.05808103, "V": 20.77047544, "T": "2017-10-26T02:50:00", "BV": 1.20920333}, {"O": 0.0585, "H": 0.0585, "L": 0.058116, "C": 0.0585, "V": 2.22670503, "T": "2017-10-26T02:55:00", "BV": 0.12991092}, {"O": 0.05811101, "H": 0.0583, "L": 0.05811101, "C": 0.0583, "V": 1.60914474, "T": "2017-10-26T03:00:00", "BV": 0.09351846}, {"O": 0.0583, "H": 0.05835375, "L": 0.05811101, "C": 0.0582, "V": 21.03385058, "T": "2017-10-26T03:05:00", "BV": 1.22618482}, {"O": 0.05835375, "H": 0.05835375, "L": 0.05828, "C": 0.05828, "V": 3.667, "T": "2017-10-26T03:10:00", "BV": 0.2137868}, {"O": 0.05828, "H": 0.058379, "L": 0.05811102, "C": 0.05811102, "V": 24.24161839, "T": "2017-10-26T03:15:00", "BV": 1.41246158}, {"O": 0.05838494, "H": 0.05886, "L": 0.05770981, "C": 0.05770981, "V": 273.23845347, "T": "2017-10-26T03:20:00", "BV": 15.98203437}, {"O": 0.05771922, "H": 0.05797683, "L": 0.05770981, "C": 0.05797683, "V": 8.56936942, "T": "2017-10-26T03:25:00", "BV": 0.49454841}, {"O": 0.05797612, "H": 0.05803973, "L": 0.05753939, "C": 0.05753939, "V": 102.42823461, "T": "2017-10-26T03:30:00", "BV": 5.9238217}, {"O": 0.0578548, "H": 0.0578548, "L": 0.05753939, "C": 0.05782997, "V": 28.24549021, "T": "2017-10-26T03:35:00", "BV": 1.63369164}, {"O": 0.05753939, "H": 0.05781398, "L": 0.0575, "C": 0.0575, "V": 37.06824624, "T": "2017-10-26T03:40:00", "BV": 2.13185294}, {"O": 0.05773066, "H": 0.05773066, "L": 0.05731425, "C": 0.05773066, "V": 4.23089261, "T": "2017-10-26T03:45:00", "BV": 0.24348227}, {"O": 0.05737197, "H": 0.05773066, "L": 0.05734271, "C": 0.05734271, "V": 2.71010577, "T": "2017-10-26T03:50:00", "BV": 0.15544685}, {"O": 0.05734271, "H": 0.05759692, "L": 0.05734271, "C": 0.05759692, "V": 22.07458463, "T": "2017-10-26T03:55:00", "BV": 1.27091019}, {"O": 0.05773066, "H": 0.05780825, "L": 0.05734271, "C": 0.05734271, "V": 43.91596441, "T": "2017-10-26T04:00:00", "BV": 2.53114094}, {"O": 0.05734271, "H": 0.05780825, "L": 0.05734271, "C": 0.05780825, "V": 2.04051706, "T": "2017-10-26T04:05:00", "BV": 0.11792512}, {"O": 0.05782438, "H": 0.05782438, "L": 0.057, "C": 0.0572, "V": 91.8449658, "T": "2017-10-26T04:10:00", "BV": 5.25019816}, {"O": 0.05774055, "H": 0.05774142, "L": 0.05774055, "C": 0.05774056, "V": 8.44467004, "T": "2017-10-26T04:15:00", "BV": 0.48760219}, {"O": 0.05774056, "H": 0.057845, "L": 0.05774056, "C": 0.057845, "V": 29.15740875, "T": "2017-10-26T04:20:00", "BV": 1.68368458}, {"O": 0.0577, "H": 0.05770001, "L": 0.0577, "C": 0.05770001, "V": 3.11976789, "T": "2017-10-26T04:25:00", "BV": 0.18001058}, {"O": 0.05782438, "H": 0.05782438, "L": 0.0576, "C": 0.0576, "V": 43.05043009, "T": "2017-10-26T04:30:00", "BV": 2.48598999}, {"O": 0.0575, "H": 0.0578187, "L": 0.0575, "C": 0.0578187, "V": 2.14515476, "T": "2017-10-26T04:35:00", "BV": 0.12401085}, {"O": 0.0575, "H": 0.05781864, "L": 0.05729697, "C": 0.05781843, "V": 32.61761679, "T": "2017-10-26T04:40:00", "BV": 1.87611722}, {"O": 0.05781843, "H": 0.05781843, "L": 0.057315, "C": 0.0573853, "V": 9.50079498, "T": "2017-10-26T04:45:00", "BV": 0.54773014}, {"O": 0.05781843, "H": 0.05781843, "L": 0.05781843, "C": 0.05781843, "V": 0.03433819, "T": "2017-10-26T04:50:00", "BV": 0.00198538}, {"O": 0.05781843, "H": 0.05781843, "L": 0.05781843, "C": 0.05781843, "V": 11.78634615, "T": "2017-10-26T04:55:00", "BV": 0.68146802}, {"O": 0.05780843, "H": 0.05781843, "L": 0.05780843, "C": 0.0578087, "V": 5.69018453, "T": "2017-10-26T05:00:00", "BV": 0.32896605}, {"O": 0.05781843, "H": 0.05799999, "L": 0.05781843, "C": 0.05799999, "V": 10.27069754, "T": "2017-10-26T05:05:00", "BV": 0.59444979}, {"O": 0.05799999, "H": 0.058, "L": 0.05780843, "C": 0.05780843, "V": 49.99330556, "T": "2017-10-26T05:10:00", "BV": 2.89205638}, {"O": 0.05780843, "H": 0.058, "L": 0.05780843, "C": 0.05781843, "V": 14.57546899, "T": "2017-10-26T05:15:00", "BV": 0.84280473}, {"O": 0.05791843, "H": 0.05791843, "L": 0.05770001, "C": 0.05770001, "V": 10.19937986, "T": "2017-10-26T05:20:00", "BV": 0.58960162}, {"O": 0.05770001, "H": 0.05787313, "L": 0.05770001, "C": 0.05780001, "V": 16.21158279, "T": "2017-10-26T05:25:00", "BV": 0.9357066}, {"O": 0.05779885, "H": 0.058, "L": 0.05757961, "C": 0.05757962, "V": 55.91847574, "T": "2017-10-26T05:30:00", "BV": 3.22760999}, {"O": 0.05792562, "H": 0.058, "L": 0.05775273, "C": 0.05790599, "V": 25.71535007, "T": "2017-10-26T05:35:00", "BV": 1.48891173}, {"O": 0.05792599, "H": 0.05801593, "L": 0.0576, "C": 0.0576, "V": 24.48828723, "T": "2017-10-26T05:40:00", "BV": 1.42012007}, {"O": 0.0577051, "H": 0.0577051, "L": 0.0577051, "C": 0.0577051, "V": 0.0088198, "T": "2017-10-26T05:45:00", "BV": 0.00050894}, {"O": 0.05801593, "H": 0.05801848, "L": 0.05801593, "C": 0.05801848, "V": 7.24331845, "T": "2017-10-26T05:50:00", "BV": 0.42022834}, {"O": 0.05801593, "H": 0.05819994, "L": 0.05799593, "C": 0.05801593, "V": 74.65981263, "T": "2017-10-26T05:55:00", "BV": 4.33433036}, {"O": 0.05801599, "H": 0.0580184, "L": 0.05770515, "C": 0.05770515, "V": 16.48122218, "T": "2017-10-26T06:00:00", "BV": 0.95614385}, {"O": 0.05801599, "H": 0.05801605, "L": 0.05801592, "C": 0.05801602, "V": 27.88420002, "T": "2017-10-26T06:05:00", "BV": 1.61773099}, {"O": 0.0577051, "H": 0.05801559, "L": 0.0577051, "C": 0.05771, "V": 23.56991211, "T": "2017-10-26T06:10:00", "BV": 1.36326364}, {"O": 0.05772, "H": 0.05798996, "L": 0.05771, "C": 0.05771, "V": 34.83991013, "T": "2017-10-26T06:15:00", "BV": 2.01514396}, {"O": 0.05798236, "H": 0.05798236, "L": 0.05771, "C": 0.05798227, "V": 4.01937927, "T": "2017-10-26T06:20:00", "BV": 0.23273152}, {"O": 0.05798227, "H": 0.05798227, "L": 0.05798227, "C": 0.05798227, "V": 48.31519086, "T": "2017-10-26T06:25:00", "BV": 2.80142433}, {"O": 0.05798227, "H": 0.05798454, "L": 0.05775, "C": 0.05798454, "V": 74.40720479, "T": "2017-10-26T06:30:00", "BV": 4.3134281}, {"O": 0.05798453, "H": 0.05798453, "L": 0.05775, "C": 0.05775, "V": 0.94766928, "T": "2017-10-26T06:35:00", "BV": 0.05479878}, {"O": 0.05798452, "H": 0.05798452, "L": 0.05775, "C": 0.05775, "V": 62.46843667, "T": "2017-10-26T06:40:00", "BV": 3.60763004}, {"O": 0.05775, "H": 0.05798428, "L": 0.05775, "C": 0.05775, "V": 64.85922819, "T": "2017-10-26T06:45:00", "BV": 3.75690862}, {"O": 0.0578, "H": 0.05798454, "L": 0.0578, "C": 0.05781, "V": 10.42021572, "T": "2017-10-26T06:50:00", "BV": 0.6038412}, {"O": 0.05798449, "H": 0.05798449, "L": 0.05775, "C": 0.05775, "V": 18.54265477, "T": "2017-10-26T06:55:00", "BV": 1.07413186}, {"O": 0.057984, "H": 0.057984, "L": 0.05775, "C": 0.05789, "V": 23.12280202, "T": "2017-10-26T07:00:00", "BV": 1.33931755}, {"O": 0.05775001, "H": 0.05775001, "L": 0.05775, "C": 0.05775, "V": 8.35831964, "T": "2017-10-26T07:05:00", "BV": 0.48269294}, {"O": 0.05775001, "H": 0.05789, "L": 0.05775, "C": 0.05789, "V": 16.62923914, "T": "2017-10-26T07:10:00", "BV": 0.96108497}, {"O": 0.05776, "H": 0.05776003, "L": 0.05776, "C": 0.05776003, "V": 6.99143999, "T": "2017-10-26T07:15:00", "BV": 0.40382563}, {"O": 0.05776003, "H": 0.05776003, "L": 0.05757999, "C": 0.05757999, "V": 24.36492403, "T": "2017-10-26T07:20:00", "BV": 1.40675967}, {"O": 0.05760001, "H": 0.05760001, "L": 0.05757999, "C": 0.05760001, "V": 1.87938987, "T": "2017-10-26T07:25:00", "BV": 0.10822931}, {"O": 0.05760001, "H": 0.0577, "L": 0.05758185, "C": 0.0577, "V": 6.54220142, "T": "2017-10-26T07:30:00", "BV": 0.37729368}, {"O": 0.0577, "H": 0.05777955, "L": 0.05758185, "C": 0.0577, "V": 31.80857588, "T": "2017-10-26T07:35:00", "BV": 1.8348283}, {"O": 0.0577, "H": 0.0578, "L": 0.0577, "C": 0.0578, "V": 11.8295999, "T": "2017-10-26T07:40:00", "BV": 0.68267013}, {"O": 0.05786754, "H": 0.05798451, "L": 0.0578, "C": 0.0579844, "V": 31.98421935, "T": "2017-10-26T07:45:00", "BV": 1.85123892}, {"O": 0.05798434, "H": 0.05798434, "L": 0.0577, "C": 0.0577, "V": 25.61405875, "T": "2017-10-26T07:50:00", "BV": 1.48409871}, {"O": 0.0577, "H": 0.0577, "L": 0.0576729, "C": 0.0577, "V": 44.83312081, "T": "2017-10-26T07:55:00", "BV": 2.58599072}, {"O": 0.05775955, "H": 0.05775955, "L": 0.0576729, "C": 0.0576729, "V": 5.10793137, "T": "2017-10-26T08:00:00", "BV": 0.29471959}, {"O": 0.0576729, "H": 0.05775955, "L": 0.05757961, "C": 0.05775955, "V": 13.2929392, "T": "2017-10-26T08:05:00", "BV": 0.76621556}, {"O": 0.05775955, "H": 0.05796419, "L": 0.05758002, "C": 0.05795, "V": 53.888277, "T": "2017-10-26T08:10:00", "BV": 3.12038061}, {"O": 0.05795, "H": 0.05798452, "L": 0.05768001, "C": 0.05798452, "V": 7.9501063, "T": "2017-10-26T08:15:00", "BV": 0.46058993}, {"O": 0.05798452, "H": 0.05798454, "L": 0.05768001, "C": 0.05798454, "V": 23.85372967, "T": "2017-10-26T08:20:00", "BV": 1.37970458}, {"O": 0.05799719, "H": 0.05824999, "L": 0.05798456, "C": 0.05798456, "V": 330.14387184, "T": "2017-10-26T08:25:00", "BV": 19.21381071}, {"O": 0.05798456, "H": 0.05810007, "L": 0.05798456, "C": 0.05810007, "V": 36.892, "T": "2017-10-26T08:30:00", "BV": 2.13916774}, {"O": 0.05810007, "H": 0.05825, "L": 0.057987, "C": 0.058, "V": 11.89500391, "T": "2017-10-26T08:35:00", "BV": 0.68995062}, {"O": 0.057989, "H": 0.05825, "L": 0.05775541, "C": 0.05775541, "V": 27.20084439, "T": "2017-10-26T08:40:00", "BV": 1.58054179}, {"O": 0.05783001, "H": 0.0582623, "L": 0.05783001, "C": 0.0582623, "V": 28.81158243, "T": "2017-10-26T08:45:00", "BV": 1.67838599}, {"O": 0.05826236, "H": 0.05827621, "L": 0.05781004, "C": 0.058, "V": 34.16768123, "T": "2017-10-26T08:50:00", "BV": 1.99005549}, {"O": 0.058, "H": 0.05820131, "L": 0.05781006, "C": 0.05781006, "V": 99.99231757, "T": "2017-10-26T08:55:00", "BV": 5.81838108}, {"O": 0.058, "H": 0.0582013, "L": 0.05774156, "C": 0.0582013, "V": 40.45505068, "T": "2017-10-26T09:00:00", "BV": 2.33651707}, {"O": 0.058, "H": 0.05837907, "L": 0.058, "C": 0.058, "V": 5.78646013, "T": "2017-10-26T09:05:00", "BV": 0.33710963}, {"O": 0.05800001, "H": 0.05852553, "L": 0.058, "C": 0.0581, "V": 264.43314661, "T": "2017-10-26T09:10:00", "BV": 15.46147007}, {"O": 0.0581, "H": 0.05858072, "L": 0.0581, "C": 0.05820001, "V": 167.56358298, "T": "2017-10-26T09:15:00", "BV": 9.8013059}, {"O": 0.0585807, "H": 0.0585807, "L": 0.05820001, "C": 0.0585, "V": 12.31973834, "T": "2017-10-26T09:20:00", "BV": 0.7195452}, {"O": 0.05850268, "H": 0.0587, "L": 0.05844, "C": 0.0587, "V": 50.40423447, "T": "2017-10-26T09:25:00", "BV": 2.95265832}, {"O": 0.0587, "H": 0.058995, "L": 0.058586, "C": 0.05898069, "V": 150.83513706, "T": "2017-10-26T09:30:00", "BV": 8.87835239}, {"O": 0.05898069, "H": 0.059, "L": 0.05858601, "C": 0.059, "V": 131.01542461, "T": "2017-10-26T09:35:00", "BV": 7.72232582}, {"O": 0.05899999, "H": 0.059, "L": 0.058691, "C": 0.059, "V": 40.15474142, "T": "2017-10-26T09:40:00", "BV": 2.36303487}, {"O": 0.059, "H": 0.05924925, "L": 0.05888082, "C": 0.05924925, "V": 176.55644923, "T": "2017-10-26T09:45:00", "BV": 10.442634}, {"O": 0.05924925, "H": 0.05925872, "L": 0.05888884, "C": 0.0591, "V": 188.36505484, "T": "2017-10-26T09:50:00", "BV": 11.12340077}, {"O": 0.0591, "H": 0.05944236, "L": 0.0588888, "C": 0.0588888, "V": 432.30433553, "T": "2017-10-26T09:55:00", "BV": 25.51979959}, {"O": 0.05879116, "H": 0.05937999, "L": 0.05879101, "C": 0.059, "V": 152.68277934, "T": "2017-10-26T10:00:00", "BV": 8.99001533}, {"O": 0.059, "H": 0.05934986, "L": 0.058824, "C": 0.05934986, "V": 65.69237504, "T": "2017-10-26T10:05:00", "BV": 3.8929122}, {"O": 0.05929472, "H": 0.05929472, "L": 0.058829, "C": 0.05902401, "V": 13.11562892, "T": "2017-10-26T10:10:00", "BV": 0.77313225}, {"O": 0.05902401, "H": 0.05938, "L": 0.05902401, "C": 0.05938, "V": 25.33717157, "T": "2017-10-26T10:15:00", "BV": 1.50340929}, {"O": 0.05938, "H": 0.05960002, "L": 0.05923155, "C": 0.05960002, "V": 133.57583774, "T": "2017-10-26T10:20:00", "BV": 7.95028965}, {"O": 0.05963006, "H": 0.06005289, "L": 0.05951603, "C": 0.06000003, "V": 394.76219942, "T": "2017-10-26T10:25:00", "BV": 23.669731}, {"O": 0.06000003, "H": 0.06011, "L": 0.05958203, "C": 0.05958204, "V": 322.84632053, "T": "2017-10-26T10:30:00", "BV": 19.3716589}, {"O": 0.06005088, "H": 0.060185, "L": 0.05970205, "C": 0.06017, "V": 111.49395524, "T": "2017-10-26T10:35:00", "BV": 6.69800601}, {"O": 0.060171, "H": 0.06072995, "L": 0.060171, "C": 0.060305, "V": 302.8270125, "T": "2017-10-26T10:40:00", "BV": 18.27702279}, {"O": 0.06030101, "H": 0.06109098, "L": 0.06030101, "C": 0.06100993, "V": 242.08136643, "T": "2017-10-26T10:45:00", "BV": 14.72841715}, {"O": 0.06100993, "H": 0.0615, "L": 0.06081, "C": 0.06130002, "V": 470.43983339, "T": "2017-10-26T10:50:00", "BV": 28.83339883}, {"O": 0.06149999, "H": 0.0615, "L": 0.06060003, "C": 0.060601, "V": 458.35293314, "T": "2017-10-26T10:55:00", "BV": 28.09615929}, {"O": 0.060601, "H": 0.060603, "L": 0.05942481, "C": 0.0599, "V": 409.50974474, "T": "2017-10-26T11:00:00", "BV": 24.57849781}, {"O": 0.05975025, "H": 0.0599, "L": 0.05884808, "C": 0.05919982, "V": 391.79338425, "T": "2017-10-26T11:05:00", "BV": 23.17122178}, {"O": 0.05909998, "H": 0.0591, "L": 0.05831001, "C": 0.05869998, "V": 264.111799, "T": "2017-10-26T11:10:00", "BV": 15.47881559}, {"O": 0.05869998, "H": 0.05931409, "L": 0.05852488, "C": 0.05895352, "V": 246.46979676, "T": "2017-10-26T11:15:00", "BV": 14.47846376}, {"O": 0.05899352, "H": 0.05908, "L": 0.05840685, "C": 0.05851384, "V": 109.8268123, "T": "2017-10-26T11:20:00", "BV": 6.43668518}, {"O": 0.05851384, "H": 0.05899983, "L": 0.05831, "C": 0.058407, "V": 35.64000416, "T": "2017-10-26T11:25:00", "BV": 2.08320447}, {"O": 0.05840698, "H": 0.05893883, "L": 0.0583, "C": 0.0584, "V": 116.49692804, "T": "2017-10-26T11:30:00", "BV": 6.79660585}, {"O": 0.0584, "H": 0.0586, "L": 0.0583, "C": 0.058407, "V": 68.91779612, "T": "2017-10-26T11:35:00", "BV": 4.02124881}, {"O": 0.0586, "H": 0.05865, "L": 0.0583, "C": 0.05830017, "V": 240.01754085, "T": "2017-10-26T11:40:00", "BV": 14.00626514}, {"O": 0.05830017, "H": 0.05830017, "L": 0.05828255, "C": 0.05828255, "V": 89.46887491, "T": "2017-10-26T11:45:00", "BV": 5.21602895}, {"O": 0.05824371, "H": 0.0583, "L": 0.05814883, "C": 0.05821768, "V": 19.21590911, "T": "2017-10-26T11:50:00", "BV": 1.11909982}, {"O": 0.05814883, "H": 0.0583, "L": 0.05804401, "C": 0.0583, "V": 30.11020229, "T": "2017-10-26T11:55:00", "BV": 1.75226617}, {"O": 0.05825, "H": 0.0583, "L": 0.0578643, "C": 0.0579, "V": 85.72312291, "T": "2017-10-26T12:00:00", "BV": 4.98806918}, {"O": 0.0579, "H": 0.0579, "L": 0.05760194, "C": 0.05769069, "V": 84.59999238, "T": "2017-10-26T12:05:00", "BV": 4.89386754}, {"O": 0.05760194, "H": 0.05760194, "L": 0.05703911, "C": 0.05749999, "V": 182.49846117, "T": "2017-10-26T12:10:00", "BV": 10.46418362}, {"O": 0.05749999, "H": 0.0575, "L": 0.05700707, "C": 0.05749999, "V": 212.42741411, "T": "2017-10-26T12:15:00", "BV": 12.20517738}, {"O": 0.05749999, "H": 0.05749999, "L": 0.05710004, "C": 0.05710011, "V": 53.37274169, "T": "2017-10-26T12:20:00", "BV": 3.05258704}, {"O": 0.05710011, "H": 0.05777196, "L": 0.05700719, "C": 0.05718164, "V": 58.12914392, "T": "2017-10-26T12:25:00", "BV": 3.32662318}, {"O": 0.05718164, "H": 0.05718169, "L": 0.05700013, "C": 0.05700707, "V": 44.61091592, "T": "2017-10-26T12:30:00", "BV": 2.54510893}, {"O": 0.05700707, "H": 0.05718162, "L": 0.057, "C": 0.057, "V": 283.34125152, "T": "2017-10-26T12:35:00", "BV": 16.15071343}, {"O": 0.05700707, "H": 0.05778075, "L": 0.057, "C": 0.05777096, "V": 59.6072693, "T": "2017-10-26T12:40:00", "BV": 3.41879455}, {"O": 0.05777998, "H": 0.05784595, "L": 0.05731512, "C": 0.05766528, "V": 14.48946507, "T": "2017-10-26T12:45:00", "BV": 0.83742799}, {"O": 0.05766528, "H": 0.05789996, "L": 0.05734002, "C": 0.0576448, "V": 45.63509965, "T": "2017-10-26T12:50:00", "BV": 2.63461668}, {"O": 0.0576448, "H": 0.05769292, "L": 0.057, "C": 0.0574, "V": 127.5628236, "T": "2017-10-26T12:55:00", "BV": 7.30910593}, {"O": 0.05748694, "H": 0.05748695, "L": 0.057, "C": 0.057, "V": 82.45256372, "T": "2017-10-26T13:00:00", "BV": 4.71696416}, {"O": 0.057, "H": 0.057284, "L": 0.05654382, "C": 0.05683513, "V": 64.93558061, "T": "2017-10-26T13:05:00", "BV": 3.68845115}, {"O": 0.0568269, "H": 0.05699092, "L": 0.05597269, "C": 0.05636033, "V": 304.22521414, "T": "2017-10-26T13:10:00", "BV": 17.09123675}, {"O": 0.05664212, "H": 0.05694693, "L": 0.05636033, "C": 0.05664701, "V": 28.92591107, "T": "2017-10-26T13:15:00", "BV": 1.63303383}, {"O": 0.05677701, "H": 0.05716095, "L": 0.05677701, "C": 0.05716054, "V": 55.98193403, "T": "2017-10-26T13:20:00", "BV": 3.18953963}, {"O": 0.05715895, "H": 0.05715895, "L": 0.05677711, "C": 0.05677711, "V": 35.04506599, "T": "2017-10-26T13:25:00", "BV": 2.00009281}, {"O": 0.05709999, "H": 0.05725198, "L": 0.05677711, "C": 0.05718994, "V": 105.68312155, "T": "2017-10-26T13:30:00", "BV": 6.03865986}, {"O": 0.05718957, "H": 0.05719999, "L": 0.05677701, "C": 0.05709987, "V": 192.4789044, "T": "2017-10-26T13:35:00", "BV": 10.99310877}, {"O": 0.05709983, "H": 0.05709983, "L": 0.05667105, "C": 0.05674966, "V": 20.58497172, "T": "2017-10-26T13:40:00", "BV": 1.16914508}, {"O": 0.05674966, "H": 0.05708994, "L": 0.05674966, "C": 0.05675, "V": 16.82814298, "T": "2017-10-26T13:45:00", "BV": 0.95537437}, {"O": 0.05674966, "H": 0.05709979, "L": 0.05674966, "C": 0.05709979, "V": 44.22990803, "T": "2017-10-26T13:50:00", "BV": 2.51280959}, {"O": 0.05709979, "H": 0.05718605, "L": 0.0569968, "C": 0.05699999, "V": 111.58917461, "T": "2017-10-26T13:55:00", "BV": 6.37025484}, {"O": 0.05717299, "H": 0.05726399, "L": 0.05699999, "C": 0.0572638, "V": 98.42676441, "T": "2017-10-26T14:00:00", "BV": 5.63169255}, {"O": 0.0572638, "H": 0.05726397, "L": 0.05675001, "C": 0.05726385, "V": 185.65740734, "T": "2017-10-26T14:05:00", "BV": 10.62718632}, {"O": 0.05726357, "H": 0.05726357, "L": 0.05675, "C": 0.05675, "V": 110.76456369, "T": "2017-10-26T14:10:00", "BV": 6.29009363}, {"O": 0.05675, "H": 0.05675002, "L": 0.0567, "C": 0.0567, "V": 50.28732775, "T": "2017-10-26T14:15:00", "BV": 2.85339973}, {"O": 0.0567, "H": 0.0567, "L": 0.05636046, "C": 0.05636046, "V": 56.78446892, "T": "2017-10-26T14:20:00", "BV": 3.21428692}, {"O": 0.05639076, "H": 0.0567, "L": 0.05636046, "C": 0.05650001, "V": 45.07524958, "T": "2017-10-26T14:25:00", "BV": 2.55080568}, {"O": 0.05650001, "H": 0.0567, "L": 0.05650001, "C": 0.05650002, "V": 10.88396109, "T": "2017-10-26T14:30:00", "BV": 0.61668249}, {"O": 0.0567, "H": 0.05681999, "L": 0.05650004, "C": 0.0567, "V": 49.05721561, "T": "2017-10-26T14:35:00", "BV": 2.7817367}, {"O": 0.0567, "H": 0.05681962, "L": 0.05650004, "C": 0.05650004, "V": 38.39176563, "T": "2017-10-26T14:40:00", "BV": 2.17793483}, {"O": 0.05650004, "H": 0.05675554, "L": 0.05650004, "C": 0.05675554, "V": 22.04655213, "T": "2017-10-26T14:45:00", "BV": 1.24857008}, {"O": 0.05675554, "H": 0.05675554, "L": 0.056656, "C": 0.05665601, "V": 22.3841375, "T": "2017-10-26T14:50:00", "BV": 1.26936535}, {"O": 0.05665601, "H": 0.05681226, "L": 0.05642324, "C": 0.05681226, "V": 51.06360119, "T": "2017-10-26T14:55:00", "BV": 2.89150572}, {"O": 0.0565825, "H": 0.05691467, "L": 0.05642459, "C": 0.05681226, "V": 15.04036184, "T": "2017-10-26T15:00:00", "BV": 0.85092209}, {"O": 0.05674392, "H": 0.05707727, "L": 0.05674392, "C": 0.05691467, "V": 127.63352214, "T": "2017-10-26T15:05:00", "BV": 7.26613177}, {"O": 0.05691467, "H": 0.05725, "L": 0.05679809, "C": 0.0570306, "V": 15.75834938, "T": "2017-10-26T15:10:00", "BV": 0.89722079}, {"O": 0.0570306, "H": 0.0572, "L": 0.0570306, "C": 0.05703061, "V": 13.74400351, "T": "2017-10-26T15:15:00", "BV": 0.78571181}, {"O": 0.057081, "H": 0.05738111, "L": 0.057076, "C": 0.05738111, "V": 17.57979869, "T": "2017-10-26T15:20:00", "BV": 1.0064345}, {"O": 0.05738111, "H": 0.0576, "L": 0.0570306, "C": 0.0570306, "V": 132.00228066, "T": "2017-10-26T15:25:00", "BV": 7.56333723}, {"O": 0.0570306, "H": 0.05726385, "L": 0.057, "C": 0.05715702, "V": 11.57039894, "T": "2017-10-26T15:30:00", "BV": 0.65973477}, {"O": 0.05715702, "H": 0.05719416, "L": 0.057, "C": 0.05719416, "V": 43.926812, "T": "2017-10-26T15:35:00", "BV": 2.50506566}, {"O": 0.057159, "H": 0.057169, "L": 0.05700001, "C": 0.057084, "V": 35.28286302, "T": "2017-10-26T15:40:00", "BV": 2.01222976}, {"O": 0.05700001, "H": 0.05720613, "L": 0.05681401, "C": 0.05720613, "V": 81.47816293, "T": "2017-10-26T15:45:00", "BV": 4.64692978}, {"O": 0.05681401, "H": 0.05720715, "L": 0.05681401, "C": 0.05719999, "V": 29.31805271, "T": "2017-10-26T15:50:00", "BV": 1.67367624}, {"O": 0.05719999, "H": 0.05719999, "L": 0.05680115, "C": 0.05680115, "V": 9.11820127, "T": "2017-10-26T15:55:00", "BV": 0.5206878}, {"O": 0.05680115, "H": 0.057185, "L": 0.05673061, "C": 0.05715, "V": 38.85890722, "T": "2017-10-26T16:00:00", "BV": 2.2183536}, {"O": 0.05673061, "H": 0.05716998, "L": 0.056705, "C": 0.05709998, "V": 48.29769412, "T": "2017-10-26T16:05:00", "BV": 2.75796646}, {"O": 0.05709997, "H": 0.05709998, "L": 0.05670002, "C": 0.05672003, "V": 30.797534, "T": "2017-10-26T16:10:00", "BV": 1.74913756}, {"O": 0.05670009, "H": 0.05708996, "L": 0.0567, "C": 0.05708996, "V": 21.0768462, "T": "2017-10-26T16:15:00", "BV": 1.20204084}, {"O": 0.05680001, "H": 0.05709996, "L": 0.05680001, "C": 0.05709996, "V": 8.94879675, "T": "2017-10-26T16:20:00", "BV": 0.50998194}, {"O": 0.05709996, "H": 0.05709998, "L": 0.057, "C": 0.05709938, "V": 24.81792383, "T": "2017-10-26T16:25:00", "BV": 1.41620733}, {"O": 0.057, "H": 0.057, "L": 0.05685, "C": 0.05685, "V": 11.10168849, "T": "2017-10-26T16:30:00", "BV": 0.63257775}, {"O": 0.05685, "H": 0.05709997, "L": 0.05685, "C": 0.05685, "V": 15.72464633, "T": "2017-10-26T16:35:00", "BV": 0.89519575}, {"O": 0.05685, "H": 0.057, "L": 0.05670002, "C": 0.05670002, "V": 74.16348595, "T": "2017-10-26T16:40:00", "BV": 4.21739305}, {"O": 0.05670002, "H": 0.05686893, "L": 0.0565, "C": 0.05686893, "V": 51.76655161, "T": "2017-10-26T16:45:00", "BV": 2.93498575}, {"O": 0.05651, "H": 0.05678991, "L": 0.05649204, "C": 0.05649204, "V": 21.80448528, "T": "2017-10-26T16:50:00", "BV": 1.23208614}, {"O": 0.05649204, "H": 0.05672999, "L": 0.05642324, "C": 0.05642324, "V": 21.3307856, "T": "2017-10-26T16:55:00", "BV": 1.20949599}, {"O": 0.05642324, "H": 0.05672999, "L": 0.05636046, "C": 0.05672998, "V": 35.87426314, "T": "2017-10-26T17:00:00", "BV": 2.02435713}, {"O": 0.0564, "H": 0.05672995, "L": 0.05636046, "C": 0.05669956, "V": 17.23086531, "T": "2017-10-26T17:05:00", "BV": 0.97529233}, {"O": 0.05669862, "H": 0.05669862, "L": 0.05636046, "C": 0.05636046, "V": 6.3911156, "T": "2017-10-26T17:10:00", "BV": 0.36195078}, {"O": 0.05669956, "H": 0.05669956, "L": 0.0561826, "C": 0.0562, "V": 79.07368217, "T": "2017-10-26T17:15:00", "BV": 4.45079282}, {"O": 0.05669934, "H": 0.05686942, "L": 0.05669934, "C": 0.05672999, "V": 45.91522007, "T": "2017-10-26T17:20:00", "BV": 2.60414882}, {"O": 0.05672999, "H": 0.05686861, "L": 0.05641, "C": 0.05641, "V": 31.03021592, "T": "2017-10-26T17:25:00", "BV": 1.75985032}, {"O": 0.05641001, "H": 0.05686549, "L": 0.05614152, "C": 0.0565, "V": 112.71358711, "T": "2017-10-26T17:30:00", "BV": 6.35707424}, {"O": 0.05679991, "H": 0.05679991, "L": 0.0561601, "C": 0.0561601, "V": 72.13672617, "T": "2017-10-26T17:35:00", "BV": 4.07705455}, {"O": 0.05679852, "H": 0.05679858, "L": 0.05621594, "C": 0.05657849, "V": 80.83187381, "T": "2017-10-26T17:40:00", "BV": 4.58993299}, {"O": 0.05657849, "H": 0.05657849, "L": 0.05624601, "C": 0.056578, "V": 23.94281391, "T": "2017-10-26T17:45:00", "BV": 1.35336581}, {"O": 0.056578, "H": 0.056578, "L": 0.05601281, "C": 0.05614154, "V": 80.52437922, "T": "2017-10-26T17:50:00", "BV": 4.52823834}, {"O": 0.05614155, "H": 0.05614156, "L": 0.05614154, "C": 0.05614155, "V": 4.34169534, "T": "2017-10-26T17:55:00", "BV": 0.24374949}, {"O": 0.05614155, "H": 0.05614156, "L": 0.05591494, "C": 0.05595, "V": 47.48438175, "T": "2017-10-26T18:00:00", "BV": 2.65940033}, {"O": 0.05614156, "H": 0.05650097, "L": 0.05614156, "C": 0.05650009, "V": 10.79051402, "T": "2017-10-26T18:05:00", "BV": 0.60826523}, {"O": 0.05650009, "H": 0.056501, "L": 0.05650009, "C": 0.056501, "V": 28.43585986, "T": "2017-10-26T18:10:00", "BV": 1.60663273}, {"O": 0.056578, "H": 0.05686669, "L": 0.056501, "C": 0.05676471, "V": 38.82959357, "T": "2017-10-26T18:15:00", "BV": 2.20100657}, {"O": 0.05676471, "H": 0.05686199, "L": 0.05675173, "C": 0.05675173, "V": 271.47146069, "T": "2017-10-26T18:20:00", "BV": 15.40894216}, {"O": 0.05675173, "H": 0.05686677, "L": 0.05675173, "C": 0.05686677, "V": 69.31649028, "T": "2017-10-26T18:25:00", "BV": 3.93440381}, {"O": 0.05686678, "H": 0.05699193, "L": 0.05675173, "C": 0.05699192, "V": 32.72669526, "T": "2017-10-26T18:30:00", "BV": 1.86477573}, {"O": 0.05699191, "H": 0.05709997, "L": 0.056922, "C": 0.05709277, "V": 49.19753773, "T": "2017-10-26T18:35:00", "BV": 2.80538458}, {"O": 0.05709277, "H": 0.05714999, "L": 0.056922, "C": 0.05714952, "V": 60.63235227, "T": "2017-10-26T18:40:00", "BV": 3.46310373}, {"O": 0.05714952, "H": 0.05737707, "L": 0.05672455, "C": 0.05675, "V": 193.90830595, "T": "2017-10-26T18:45:00", "BV": 11.1071469}, {"O": 0.056785, "H": 0.056922, "L": 0.05673302, "C": 0.05673302, "V": 15.57571045, "T": "2017-10-26T18:50:00", "BV": 0.88391639}, {"O": 0.05673302, "H": 0.05727707, "L": 0.05657002, "C": 0.05708658, "V": 51.38464339, "T": "2017-10-26T18:55:00", "BV": 2.92485968}, {"O": 0.05656008, "H": 0.05727719, "L": 0.05656008, "C": 0.057099, "V": 33.64782542, "T": "2017-10-26T19:00:00", "BV": 1.92290377}, {"O": 0.057267, "H": 0.057267, "L": 0.057099, "C": 0.05726573, "V": 15.18372611, "T": "2017-10-26T19:05:00", "BV": 0.86945156}, {"O": 0.05726557, "H": 0.05726557, "L": 0.057099, "C": 0.05726529, "V": 27.13311779, "T": "2017-10-26T19:10:00", "BV": 1.55373532}, {"O": 0.05726529, "H": 0.05726529, "L": 0.05680889, "C": 0.05714983, "V": 44.05029621, "T": "2017-10-26T19:15:00", "BV": 2.51120289}, {"O": 0.05680889, "H": 0.05708978, "L": 0.05680889, "C": 0.057, "V": 53.34094913, "T": "2017-10-26T19:20:00", "BV": 3.03922531}, {"O": 0.05708978, "H": 0.05708978, "L": 0.05708978, "C": 0.05708978, "V": 11.62891852, "T": "2017-10-26T19:25:00", "BV": 0.66389238}, {"O": 0.05680889, "H": 0.05720997, "L": 0.05680889, "C": 0.05720974, "V": 5.5109347, "T": "2017-10-26T19:30:00", "BV": 0.31474309}, {"O": 0.0568089, "H": 0.057208, "L": 0.05680889, "C": 0.05718993, "V": 1.16070877, "T": "2017-10-26T19:35:00", "BV": 0.06615847}, {"O": 0.05680889, "H": 0.05718947, "L": 0.05680889, "C": 0.05680889, "V": 3.09033122, "T": "2017-10-26T19:40:00", "BV": 0.17662623}, {"O": 0.057, "H": 0.05716929, "L": 0.057, "C": 0.057, "V": 12.51025591, "T": "2017-10-26T19:45:00", "BV": 0.7145786}, {"O": 0.05680889, "H": 0.05680889, "L": 0.05680889, "C": 0.05680889, "V": 3.09173054, "T": "2017-10-26T19:50:00", "BV": 0.17563777}, {"O": 0.05680889, "H": 0.0571565, "L": 0.05680889, "C": 0.057, "V": 49.56635874, "T": "2017-10-26T19:55:00", "BV": 2.83081678}, {"O": 0.05715614, "H": 0.05716944, "L": 0.0567, "C": 0.0567, "V": 6.1015567, "T": "2017-10-26T20:00:00", "BV": 0.34806201}, {"O": 0.05716943, "H": 0.05735706, "L": 0.057, "C": 0.05721, "V": 59.43900716, "T": "2017-10-26T20:05:00", "BV": 3.40070366}, {"O": 0.05721, "H": 0.05725, "L": 0.05676227, "C": 0.05676227, "V": 14.05562641, "T": "2017-10-26T20:10:00", "BV": 0.80371648}, {"O": 0.057, "H": 0.05720999, "L": 0.05677361, "C": 0.05720871, "V": 2.01418359, "T": "2017-10-26T20:15:00", "BV": 0.11490386}, {"O": 0.05712231, "H": 0.05720804, "L": 0.05712231, "C": 0.05712231, "V": 0.2376668, "T": "2017-10-26T20:20:00", "BV": 0.01358796}, {"O": 0.05706321, "H": 0.05723, "L": 0.05677361, "C": 0.05711478, "V": 17.84808736, "T": "2017-10-26T20:25:00", "BV": 1.01586224}, {"O": 0.05722991, "H": 0.05722991, "L": 0.05722991, "C": 0.05722991, "V": 0.5, "T": "2017-10-26T20:30:00", "BV": 0.02861495}, {"O": 0.05722991, "H": 0.05723, "L": 0.05722991, "C": 0.05723, "V": 3.70200354, "T": "2017-10-26T20:35:00", "BV": 0.2118655}, {"O": 0.05722997, "H": 0.05723, "L": 0.05722991, "C": 0.05722997, "V": 6.23658269, "T": "2017-10-26T20:40:00", "BV": 0.35691906}, {"O": 0.05722997, "H": 0.05722997, "L": 0.05722991, "C": 0.05722997, "V": 51.44483268, "T": "2017-10-26T20:45:00", "BV": 2.94418314}, {"O": 0.0572071, "H": 0.0572071, "L": 0.05661901, "C": 0.05666603, "V": 44.96026674, "T": "2017-10-26T20:50:00", "BV": 2.54870509}, {"O": 0.05666604, "H": 0.05720709, "L": 0.05666604, "C": 0.05674236, "V": 8.17357772, "T": "2017-10-26T20:55:00", "BV": 0.4638154}, {"O": 0.0571, "H": 0.0572, "L": 0.05663001, "C": 0.0570999, "V": 46.24811269, "T": "2017-10-26T21:00:00", "BV": 2.62212503}, {"O": 0.0570706, "H": 0.0570706, "L": 0.05667001, "C": 0.05672001, "V": 1.75347469, "T": "2017-10-26T21:05:00", "BV": 0.09984607}, {"O": 0.0570706, "H": 0.0571794, "L": 0.0570706, "C": 0.0571794, "V": 10.60693047, "T": "2017-10-26T21:10:00", "BV": 0.60566604}, {"O": 0.0571794, "H": 0.05719994, "L": 0.0567, "C": 0.05719994, "V": 87.42896682, "T": "2017-10-26T21:15:00", "BV": 4.96047851}, {"O": 0.05719994, "H": 0.05725991, "L": 0.056908, "C": 0.056908, "V": 54.75650478, "T": "2017-10-26T21:20:00", "BV": 3.1330024}, {"O": 0.056908, "H": 0.05725991, "L": 0.056908, "C": 0.05725991, "V": 6.54405516, "T": "2017-10-26T21:25:00", "BV": 0.37403454}, {"O": 0.057196, "H": 0.057196, "L": 0.057196, "C": 0.057196, "V": 0.3828833, "T": "2017-10-26T21:30:00", "BV": 0.02189936}, {"O": 0.057196, "H": 0.057196, "L": 0.056908, "C": 0.057196, "V": 5.05052988, "T": "2017-10-26T21:35:00", "BV": 0.28817026}, {"O": 0.057196, "H": 0.05725991, "L": 0.057, "C": 0.0572109, "V": 9.77634563, "T": "2017-10-26T21:40:00", "BV": 0.5591922}, {"O": 0.057259, "H": 0.05725991, "L": 0.0572, "C": 0.05725991, "V": 8.650334, "T": "2017-10-26T21:45:00", "BV": 0.49503799}, {"O": 0.05725991, "H": 0.05725991, "L": 0.05725991, "C": 0.05725991, "V": 2.87154225, "T": "2017-10-26T21:50:00", "BV": 0.16442424}, {"O": 0.05725991, "H": 0.05725991, "L": 0.0572, "C": 0.0572, "V": 10.50948526, "T": "2017-10-26T21:55:00", "BV": 0.60152725}, {"O": 0.0572, "H": 0.0572, "L": 0.0572, "C": 0.0572, "V": 0.00903555, "T": "2017-10-26T22:00:00", "BV": 0.00051683}, {"O": 0.05725991, "H": 0.05725991, "L": 0.0572, "C": 0.0572, "V": 3.75719729, "T": "2017-10-26T22:05:00", "BV": 0.21507952}, {"O": 0.0570853, "H": 0.057259, "L": 0.05700001, "C": 0.05700001, "V": 12.84746912, "T": "2017-10-26T22:10:00", "BV": 0.73406577}, {"O": 0.057, "H": 0.05725991, "L": 0.057, "C": 0.05725991, "V": 11.08880312, "T": "2017-10-26T22:15:00", "BV": 0.63264147}, {"O": 0.05725991, "H": 0.05725991, "L": 0.0572597, "C": 0.05725991, "V": 14.01135902, "T": "2017-10-26T22:20:00", "BV": 0.80228911}, {"O": 0.05721991, "H": 0.05721991, "L": 0.05707686, "C": 0.05721991, "V": 0.80110676, "T": "2017-10-26T22:25:00", "BV": 0.0458138}, {"O": 0.05721991, "H": 0.05721991, "L": 0.05721991, "C": 0.05721991, "V": 2.23666386, "T": "2017-10-26T22:30:00", "BV": 0.12798168}, {"O": 0.05725402, "H": 0.05725402, "L": 0.05721991, "C": 0.05724399, "V": 0.94690599, "T": "2017-10-26T22:35:00", "BV": 0.05420891}, {"O": 0.05723398, "H": 0.05723398, "L": 0.05700002, "C": 0.05721399, "V": 10.77013228, "T": "2017-10-26T22:40:00", "BV": 0.61441541}, {"O": 0.05700002, "H": 0.05700002, "L": 0.056908, "C": 0.056908, "V": 20.93787891, "T": "2017-10-26T22:45:00", "BV": 1.19344951}, {"O": 0.05723396, "H": 0.05723397, "L": 0.05695, "C": 0.05723397, "V": 2.75348792, "T": "2017-10-26T22:50:00", "BV": 0.15722607}, {"O": 0.05723396, "H": 0.05723397, "L": 0.056917, "C": 0.056917, "V": 5.50877499, "T": "2017-10-26T22:55:00", "BV": 0.31408538}, {"O": 0.056917, "H": 0.05695, "L": 0.056917, "C": 0.056917, "V": 3.52260904, "T": "2017-10-26T23:00:00", "BV": 0.20057297}, {"O": 0.05695, "H": 0.05725991, "L": 0.056917, "C": 0.056917, "V": 0.86538726, "T": "2017-10-26T23:05:00", "BV": 0.0495397}, {"O": 0.05724, "H": 0.05724492, "L": 0.05721631, "C": 0.05721631, "V": 31.09824791, "T": "2017-10-26T23:10:00", "BV": 1.78015258}, {"O": 0.05719077, "H": 0.05719077, "L": 0.05691701, "C": 0.05691701, "V": 8.63670715, "T": "2017-10-26T23:15:00", "BV": 0.49261168}, {"O": 0.05691701, "H": 0.05717374, "L": 0.056917, "C": 0.05717374, "V": 3.81186456, "T": "2017-10-26T23:20:00", "BV": 0.2170369}, {"O": 0.056917, "H": 0.05725978, "L": 0.056917, "C": 0.05725942, "V": 8.82472424, "T": "2017-10-26T23:25:00", "BV": 0.50439338}, {"O": 0.05725919, "H": 0.05725919, "L": 0.056917, "C": 0.0571, "V": 11.69560642, "T": "2017-10-26T23:30:00", "BV": 0.66784865}, {"O": 0.0571, "H": 0.05718398, "L": 0.0571, "C": 0.0571, "V": 3.37040981, "T": "2017-10-26T23:35:00", "BV": 0.19245118}, {"O": 0.0571, "H": 0.05715683, "L": 0.0571, "C": 0.05715683, "V": 0.16372375, "T": "2017-10-26T23:40:00", "BV": 0.00935164}, {"O": 0.05715683, "H": 0.05720874, "L": 0.056917, "C": 0.05720874, "V": 0.52386756, "T": "2017-10-26T23:45:00", "BV": 0.02988055}, {"O": 0.05719893, "H": 0.05719893, "L": 0.056917, "C": 0.05718899, "V": 5.59540412, "T": "2017-10-26T23:50:00", "BV": 0.31979705}, {"O": 0.05717998, "H": 0.05717998, "L": 0.056917, "C": 0.056917, "V": 0.54705691, "T": "2017-10-26T23:55:00", "BV": 0.03125539}, {"O": 0.057, "H": 0.05726893, "L": 0.057, "C": 0.05726893, "V": 6.85168062, "T": "2017-10-27T00:00:00", "BV": 0.39165016}, {"O": 0.05726893, "H": 0.05732, "L": 0.05726893, "C": 0.05726893, "V": 6.23155384, "T": "2017-10-27T00:05:00", "BV": 0.35688443}, {"O": 0.05732, "H": 0.05732, "L": 0.05726893, "C": 0.05726893, "V": 9.36071987, "T": "2017-10-27T00:10:00", "BV": 0.53627964}, {"O": 0.05726893, "H": 0.05726893, "L": 0.057005, "C": 0.057005, "V": 8.01329754, "T": "2017-10-27T00:15:00", "BV": 0.4570759}, {"O": 0.057005, "H": 0.05731995, "L": 0.057005, "C": 0.0571, "V": 8.34568597, "T": "2017-10-27T00:20:00", "BV": 0.47623772}, {"O": 0.0571, "H": 0.05731993, "L": 0.0571, "C": 0.05731993, "V": 0.42323333, "T": "2017-10-27T00:25:00", "BV": 0.02422658}, {"O": 0.05731992, "H": 0.05731992, "L": 0.0571, "C": 0.057315, "V": 12.08517527, "T": "2017-10-27T00:30:00", "BV": 0.69259065}, {"O": 0.05731992, "H": 0.05737707, "L": 0.05710005, "C": 0.05737707, "V": 49.9243079, "T": "2017-10-27T00:35:00", "BV": 2.8617444}, {"O": 0.05737707, "H": 0.05762911, "L": 0.05732001, "C": 0.05762911, "V": 16.18008443, "T": "2017-10-27T00:40:00", "BV": 0.93089369}, {"O": 0.05762911, "H": 0.05799128, "L": 0.05717068, "C": 0.05756179, "V": 62.4349907, "T": "2017-10-27T00:45:00", "BV": 3.60206346}, {"O": 0.0575616, "H": 0.0575616, "L": 0.0571, "C": 0.05712468, "V": 14.43542886, "T": "2017-10-27T00:50:00", "BV": 0.82692819}, {"O": 0.0571, "H": 0.0571, "L": 0.05687, "C": 0.0568948, "V": 67.35493382, "T": "2017-10-27T00:55:00", "BV": 3.83307973}, {"O": 0.05686259, "H": 0.05707514, "L": 0.05667001, "C": 0.0567, "V": 20.32710428, "T": "2017-10-27T01:00:00", "BV": 1.15304494}, {"O": 0.056715, "H": 0.056715, "L": 0.0567, "C": 0.056715, "V": 20.69868966, "T": "2017-10-27T01:05:00", "BV": 1.17390857}, {"O": 0.0567, "H": 0.056715, "L": 0.0567, "C": 0.056715, "V": 39.76187617, "T": "2017-10-27T01:10:00", "BV": 2.25470857}, {"O": 0.056715, "H": 0.056715, "L": 0.05650536, "C": 0.05667001, "V": 63.25003542, "T": "2017-10-27T01:15:00", "BV": 3.58473364}, {"O": 0.05666, "H": 0.05726499, "L": 0.05648735, "C": 0.056924, "V": 68.47328839, "T": "2017-10-27T01:20:00", "BV": 3.88220627}, {"O": 0.057004, "H": 0.05718699, "L": 0.056934, "C": 0.056934, "V": 37.83075437, "T": "2017-10-27T01:25:00", "BV": 2.15911165}, {"O": 0.057004, "H": 0.0572, "L": 0.057004, "C": 0.057004, "V": 22.36377613, "T": "2017-10-27T01:30:00", "BV": 1.27607793}, {"O": 0.0572, "H": 0.0572, "L": 0.05666, "C": 0.05719999, "V": 72.53781238, "T": "2017-10-27T01:35:00", "BV": 4.14270035}, {"O": 0.05719999, "H": 0.05719999, "L": 0.057005, "C": 0.05719999, "V": 42.16200338, "T": "2017-10-27T01:40:00", "BV": 2.40951016}, {"O": 0.05723931, "H": 0.057374, "L": 0.05719999, "C": 0.05733111, "V": 22.02252986, "T": "2017-10-27T01:45:00", "BV": 1.26231145}, {"O": 0.05719999, "H": 0.0573, "L": 0.05703, "C": 0.0571, "V": 8.37465135, "T": "2017-10-27T01:50:00", "BV": 0.47898409}, {"O": 0.0571, "H": 0.0571, "L": 0.0571, "C": 0.0571, "V": 1.93697513, "T": "2017-10-27T01:55:00", "BV": 0.11060126}, {"O": 0.0571, "H": 0.0574, "L": 0.0571, "C": 0.0574, "V": 18.09570575, "T": "2017-10-27T02:00:00", "BV": 1.03849809}, {"O": 0.057417, "H": 0.057586, "L": 0.057417, "C": 0.057586, "V": 23.033992, "T": "2017-10-27T02:05:00", "BV": 1.32602445}, {"O": 0.057586, "H": 0.05786756, "L": 0.057586, "C": 0.057779, "V": 112.3709484, "T": "2017-10-27T02:10:00", "BV": 6.49338535}, {"O": 0.057779, "H": 0.057779, "L": 0.05758601, "C": 0.05777199, "V": 21.64796186, "T": "2017-10-27T02:15:00", "BV": 1.2499199}, {"O": 0.0577, "H": 0.05797734, "L": 0.05765612, "C": 0.0577, "V": 71.05610541, "T": "2017-10-27T02:20:00", "BV": 4.11056969}, {"O": 0.05765612, "H": 0.05770563, "L": 0.05765612, "C": 0.05765612, "V": 34.54710775, "T": "2017-10-27T02:25:00", "BV": 1.99344237}, {"O": 0.05765612, "H": 0.05770563, "L": 0.05765612, "C": 0.05765612, "V": 42.63958184, "T": "2017-10-27T02:30:00", "BV": 2.46041452}, {"O": 0.05765612, "H": 0.05797734, "L": 0.05765612, "C": 0.05786422, "V": 49.54196462, "T": "2017-10-27T02:35:00", "BV": 2.86991181}, {"O": 0.05786422, "H": 0.05797733, "L": 0.05765612, "C": 0.05786422, "V": 37.17461549, "T": "2017-10-27T02:40:00", "BV": 2.15114796}, {"O": 0.05786422, "H": 0.05797264, "L": 0.05786422, "C": 0.05794, "V": 55.30393707, "T": "2017-10-27T02:45:00", "BV": 3.20469947}, {"O": 0.05794, "H": 0.05794, "L": 0.05782237, "C": 0.05782237, "V": 4.69317871, "T": "2017-10-27T02:50:00", "BV": 0.27166964}, {"O": 0.05765612, "H": 0.05765612, "L": 0.057417, "C": 0.0574172, "V": 54.82364926, "T": "2017-10-27T02:55:00", "BV": 3.15592305}, {"O": 0.0574172, "H": 0.05762755, "L": 0.0574172, "C": 0.05762755, "V": 14.16454164, "T": "2017-10-27T03:00:00", "BV": 0.81467692}, {"O": 0.05762755, "H": 0.05777465, "L": 0.057418, "C": 0.057757, "V": 82.67889101, "T": "2017-10-27T03:05:00", "BV": 4.76774949}, {"O": 0.0575, "H": 0.0575, "L": 0.0575, "C": 0.0575, "V": 3.37355238, "T": "2017-10-27T03:10:00", "BV": 0.19397925}, {"O": 0.0575, "H": 0.0575, "L": 0.0574172, "C": 0.0575, "V": 67.56999231, "T": "2017-10-27T03:15:00", "BV": 3.88318359}, {"O": 0.0574172, "H": 0.05767999, "L": 0.0574172, "C": 0.05767998, "V": 23.35960272, "T": "2017-10-27T03:20:00", "BV": 1.34481384}, {"O": 0.05767997, "H": 0.05767997, "L": 0.057417, "C": 0.0574181, "V": 43.98043993, "T": "2017-10-27T03:25:00", "BV": 2.5316083}, {"O": 0.05753576, "H": 0.05767996, "L": 0.05753576, "C": 0.05767995, "V": 57.82412086, "T": "2017-10-27T03:30:00", "BV": 3.33240885}, {"O": 0.05767994, "H": 0.05767996, "L": 0.0574181, "C": 0.0574181, "V": 27.03991768, "T": "2017-10-27T03:35:00", "BV": 1.55928318}, {"O": 0.0574181, "H": 0.05780236, "L": 0.0574181, "C": 0.05780236, "V": 16.23823748, "T": "2017-10-27T03:40:00", "BV": 0.93779098}, {"O": 0.05780237, "H": 0.05784421, "L": 0.05768, "C": 0.05770001, "V": 19.54088282, "T": "2017-10-27T03:45:00", "BV": 1.12834046}, {"O": 0.05770001, "H": 0.05784421, "L": 0.05770001, "C": 0.05784421, "V": 54.15167534, "T": "2017-10-27T03:50:00", "BV": 3.1253769}, {"O": 0.05784421, "H": 0.05790207, "L": 0.05768, "C": 0.0577, "V": 52.22979421, "T": "2017-10-27T03:55:00", "BV": 3.01529268}, {"O": 0.0577, "H": 0.05788205, "L": 0.0574181, "C": 0.05755284, "V": 73.66780895, "T": "2017-10-27T04:00:00", "BV": 4.25260604}, {"O": 0.05755284, "H": 0.0578, "L": 0.05755284, "C": 0.05755284, "V": 15.55379219, "T": "2017-10-27T04:05:00", "BV": 0.89612129}, {"O": 0.05779999, "H": 0.05784204, "L": 0.05755284, "C": 0.057553, "V": 36.47215783, "T": "2017-10-27T04:10:00", "BV": 2.10263072}, {"O": 0.0576, "H": 0.05788207, "L": 0.05759, "C": 0.05788207, "V": 18.47986523, "T": "2017-10-27T04:15:00", "BV": 1.06831624}, {"O": 0.05791, "H": 0.05794999, "L": 0.0579, "C": 0.05794999, "V": 28.45879543, "T": "2017-10-27T04:20:00", "BV": 1.64888393}, {"O": 0.05794999, "H": 0.05800804, "L": 0.05794999, "C": 0.058, "V": 30.90004447, "T": "2017-10-27T04:25:00", "BV": 1.7915682}, {"O": 0.05800804, "H": 0.05829999, "L": 0.058, "C": 0.05811, "V": 77.38068878, "T": "2017-10-27T04:30:00", "BV": 4.50130565}, {"O": 0.05825, "H": 0.05835554, "L": 0.05811, "C": 0.05831, "V": 159.4932435, "T": "2017-10-27T04:35:00", "BV": 9.2949571}, {"O": 0.05831, "H": 0.05835556, "L": 0.0583, "C": 0.05835556, "V": 132.98593102, "T": "2017-10-27T04:40:00", "BV": 7.75599554}, {"O": 0.05835556, "H": 0.05868449, "L": 0.0583, "C": 0.05868449, "V": 106.66743852, "T": "2017-10-27T04:45:00", "BV": 6.23225525}, {"O": 0.0586, "H": 0.05889999, "L": 0.0586, "C": 0.05870143, "V": 203.13291275, "T": "2017-10-27T04:50:00", "BV": 11.92268257}, {"O": 0.05870143, "H": 0.05882698, "L": 0.05870143, "C": 0.05882698, "V": 49.96358577, "T": "2017-10-27T04:55:00", "BV": 2.93358869}, {"O": 0.058827, "H": 0.05906817, "L": 0.05875, "C": 0.0589998, "V": 95.58141282, "T": "2017-10-27T05:00:00", "BV": 5.63826092}, {"O": 0.05899981, "H": 0.05922591, "L": 0.0589998, "C": 0.05919243, "V": 205.68808533, "T": "2017-10-27T05:05:00", "BV": 12.1659527}, {"O": 0.05920591, "H": 0.0596, "L": 0.05920591, "C": 0.0595, "V": 191.84088739, "T": "2017-10-27T05:10:00", "BV": 11.41145927}, {"O": 0.05950001, "H": 0.05965547, "L": 0.0590001, "C": 0.05961769, "V": 129.54300873, "T": "2017-10-27T05:15:00", "BV": 7.6889413}, {"O": 0.05900043, "H": 0.05961913, "L": 0.05900043, "C": 0.05952999, "V": 76.42577534, "T": "2017-10-27T05:20:00", "BV": 4.55013532}, {"O": 0.05953, "H": 0.05953, "L": 0.0592, "C": 0.0593999, "V": 20.93025017, "T": "2017-10-27T05:25:00", "BV": 1.2413508}, {"O": 0.05946, "H": 0.05980814, "L": 0.0594005, "C": 0.05980814, "V": 199.6790511, "T": "2017-10-27T05:30:00", "BV": 11.91504986}, {"O": 0.05981768, "H": 0.060078, "L": 0.05981768, "C": 0.060078, "V": 344.65930791, "T": "2017-10-27T05:35:00", "BV": 20.657438}, {"O": 0.06008103, "H": 0.06023333, "L": 0.05961913, "C": 0.05993986, "V": 479.79186718, "T": "2017-10-27T05:40:00", "BV": 28.81547687}, {"O": 0.0597, "H": 0.06007494, "L": 0.05925344, "C": 0.05946002, "V": 450.07909529, "T": "2017-10-27T05:45:00", "BV": 26.87388153}, {"O": 0.05947003, "H": 0.05996993, "L": 0.05946, "C": 0.05946, "V": 139.25015477, "T": "2017-10-27T05:50:00", "BV": 8.31453169}, {"O": 0.0596, "H": 0.05991977, "L": 0.05943, "C": 0.05946143, "V": 70.07485735, "T": "2017-10-27T05:55:00", "BV": 4.18538945}, {"O": 0.05946143, "H": 0.05976795, "L": 0.05922698, "C": 0.0594, "V": 98.58610441, "T": "2017-10-27T06:00:00", "BV": 5.86117109}, {"O": 0.0594, "H": 0.0594, "L": 0.0586, "C": 0.0592269, "V": 122.51709835, "T": "2017-10-27T06:05:00", "BV": 7.22947777}, {"O": 0.05875598, "H": 0.05922697, "L": 0.05863006, "C": 0.05922696, "V": 50.55967069, "T": "2017-10-27T06:10:00", "BV": 2.98441028}, {"O": 0.0590789, "H": 0.05965999, "L": 0.0590789, "C": 0.05965999, "V": 63.63166503, "T": "2017-10-27T06:15:00", "BV": 3.77428804}, {"O": 0.05922795, "H": 0.05960896, "L": 0.059059, "C": 0.059059, "V": 120.25650876, "T": "2017-10-27T06:20:00", "BV": 7.13920563}, {"O": 0.059059, "H": 0.05952993, "L": 0.059059, "C": 0.05952993, "V": 24.63831262, "T": "2017-10-27T06:25:00", "BV": 1.45950114}, {"O": 0.05952993, "H": 0.05958895, "L": 0.059, "C": 0.05942093, "V": 103.77044131, "T": "2017-10-27T06:30:00", "BV": 6.1670707}, {"O": 0.05942097, "H": 0.05954993, "L": 0.059, "C": 0.059273, "V": 57.85019083, "T": "2017-10-27T06:35:00", "BV": 3.43454311}, {"O": 0.0594, "H": 0.0594, "L": 0.059, "C": 0.059399, "V": 58.34671471, "T": "2017-10-27T06:40:00", "BV": 3.44591807}, {"O": 0.059399, "H": 0.059399, "L": 0.05900011, "C": 0.05924999, "V": 52.87682902, "T": "2017-10-27T06:45:00", "BV": 3.13031167}, {"O": 0.05924999, "H": 0.05924999, "L": 0.05900011, "C": 0.05900035, "V": 37.56208449, "T": "2017-10-27T06:50:00", "BV": 2.21800147}, {"O": 0.05924999, "H": 0.05939899, "L": 0.05905011, "C": 0.0592, "V": 89.12682841, "T": "2017-10-27T06:55:00", "BV": 5.27364161}, {"O": 0.0592, "H": 0.05921, "L": 0.0592, "C": 0.05921, "V": 30.67187171, "T": "2017-10-27T07:00:00", "BV": 1.81581587}, {"O": 0.05920999, "H": 0.059399, "L": 0.05920001, "C": 0.05932929, "V": 32.56948707, "T": "2017-10-27T07:05:00", "BV": 1.93066696}, {"O": 0.05932929, "H": 0.05938381, "L": 0.0592, "C": 0.0593776, "V": 133.14559964, "T": "2017-10-27T07:10:00", "BV": 7.88671851}, {"O": 0.05938381, "H": 0.06021674, "L": 0.05938381, "C": 0.05975009, "V": 142.04870814, "T": "2017-10-27T07:15:00", "BV": 8.47336572}, {"O": 0.06, "H": 0.06, "L": 0.05975, "C": 0.05999999, "V": 51.99932981, "T": "2017-10-27T07:20:00", "BV": 3.11230445}, {"O": 0.059782, "H": 0.06021673, "L": 0.059755, "C": 0.059755, "V": 81.65525936, "T": "2017-10-27T07:25:00", "BV": 4.89721126}, {"O": 0.05980001, "H": 0.06030343, "L": 0.05975, "C": 0.05991665, "V": 62.17358658, "T": "2017-10-27T07:30:00", "BV": 3.72344643}, {"O": 0.05991665, "H": 0.0602999, "L": 0.0598, "C": 0.0602999, "V": 42.93223503, "T": "2017-10-27T07:35:00", "BV": 2.5757722}, {"O": 0.0601, "H": 0.06029987, "L": 0.05982001, "C": 0.06014911, "V": 120.42947255, "T": "2017-10-27T07:40:00", "BV": 7.25628033}, {"O": 0.05999874, "H": 0.06049997, "L": 0.05980015, "C": 0.06000001, "V": 147.76750049, "T": "2017-10-27T07:45:00", "BV": 8.88985989}, {"O": 0.06, "H": 0.06027979, "L": 0.05980015, "C": 0.05980015, "V": 173.40911884, "T": "2017-10-27T07:50:00", "BV": 10.40577337}, {"O": 0.05980015, "H": 0.06013993, "L": 0.05940006, "C": 0.0601398, "V": 110.12630359, "T": "2017-10-27T07:55:00", "BV": 6.59379682}, {"O": 0.05950007, "H": 0.06011993, "L": 0.05943186, "C": 0.05999948, "V": 86.54265588, "T": "2017-10-27T08:00:00", "BV": 5.16848174}, {"O": 0.0596, "H": 0.05999944, "L": 0.0594333, "C": 0.05999944, "V": 50.0612724, "T": "2017-10-27T08:05:00", "BV": 2.99055531}, {"O": 0.05984944, "H": 0.05984944, "L": 0.0596, "C": 0.05982898, "V": 50.04894622, "T": "2017-10-27T08:10:00", "BV": 2.9916707}, {"O": 0.05982898, "H": 0.05983, "L": 0.0596, "C": 0.05982898, "V": 44.38386602, "T": "2017-10-27T08:15:00", "BV": 2.65357544}, {"O": 0.05982947, "H": 0.06001313, "L": 0.05982947, "C": 0.059844, "V": 25.61166471, "T": "2017-10-27T08:20:00", "BV": 1.53487014}, {"O": 0.05999996, "H": 0.05999996, "L": 0.05982947, "C": 0.059839, "V": 19.45303702, "T": "2017-10-27T08:25:00", "BV": 1.16405137}, {"O": 0.059839, "H": 0.06, "L": 0.05967941, "C": 0.05982898, "V": 77.78452398, "T": "2017-10-27T08:30:00", "BV": 4.65643862}, {"O": 0.05967941, "H": 0.06, "L": 0.05967941, "C": 0.05999994, "V": 56.94946562, "T": "2017-10-27T08:35:00", "BV": 3.40587613}, {"O": 0.05950001, "H": 0.0599998, "L": 0.05945783, "C": 0.05999973, "V": 37.3643668, "T": "2017-10-27T08:40:00", "BV": 2.23091372}, {"O": 0.0596, "H": 0.05999999, "L": 0.05943094, "C": 0.05949, "V": 91.72228476, "T": "2017-10-27T08:45:00", "BV": 5.47337673}, {"O": 0.05949001, "H": 0.05996992, "L": 0.05944095, "C": 0.05996991, "V": 124.11337419, "T": "2017-10-27T08:50:00", "BV": 7.41869794}, {"O": 0.05996991, "H": 0.06, "L": 0.05961062, "C": 0.06, "V": 76.51343262, "T": "2017-10-27T08:55:00", "BV": 4.5784626}, {"O": 0.05985, "H": 0.05985, "L": 0.05946001, "C": 0.05947001, "V": 111.83467591, "T": "2017-10-27T09:00:00", "BV": 6.65235013}, {"O": 0.0595, "H": 0.0595, "L": 0.0594, "C": 0.0594, "V": 32.27463833, "T": "2017-10-27T09:05:00", "BV": 1.91954692}, {"O": 0.0594999, "H": 0.0595, "L": 0.0594, "C": 0.0595, "V": 75.39599168, "T": "2017-10-27T09:10:00", "BV": 4.48572943}, {"O": 0.0595, "H": 0.05983216, "L": 0.0594, "C": 0.05940501, "V": 115.58015268, "T": "2017-10-27T09:15:00", "BV": 6.89485189}, {"O": 0.0595, "H": 0.0595, "L": 0.0594, "C": 0.0594, "V": 17.13993101, "T": "2017-10-27T09:20:00", "BV": 1.01898219}, {"O": 0.0594, "H": 0.0595, "L": 0.059375, "C": 0.0595, "V": 72.95997376, "T": "2017-10-27T09:25:00", "BV": 4.33989345}, {"O": 0.05948603, "H": 0.0595, "L": 0.0594, "C": 0.0595, "V": 119.1652219, "T": "2017-10-27T09:30:00", "BV": 7.09027262}, {"O": 0.0595, "H": 0.0595, "L": 0.0594, "C": 0.0595, "V": 13.1113301, "T": "2017-10-27T09:35:00", "BV": 0.78001719}, {"O": 0.0594, "H": 0.0596505, "L": 0.0593, "C": 0.0593, "V": 111.83046108, "T": "2017-10-27T09:40:00", "BV": 6.65286709}, {"O": 0.0593, "H": 0.05973837, "L": 0.0593, "C": 0.05973836, "V": 57.11898557, "T": "2017-10-27T09:45:00", "BV": 3.40966649}, {"O": 0.05979998, "H": 0.0598, "L": 0.0593, "C": 0.05978451, "V": 57.13982911, "T": "2017-10-27T09:50:00", "BV": 3.4164628}, {"O": 0.05978451, "H": 0.05978451, "L": 0.0595, "C": 0.0595, "V": 34.69880223, "T": "2017-10-27T09:55:00", "BV": 2.06667181}, {"O": 0.0595, "H": 0.0597845, "L": 0.0595, "C": 0.0597844, "V": 39.81129039, "T": "2017-10-27T10:00:00", "BV": 2.37707654}, {"O": 0.0597844, "H": 0.0599, "L": 0.05955501, "C": 0.0599, "V": 26.8638603, "T": "2017-10-27T10:05:00", "BV": 1.60684207}, {"O": 0.059921, "H": 0.05992299, "L": 0.0599, "C": 0.05991, "V": 35.76987999, "T": "2017-10-27T10:10:00", "BV": 2.14281297}, {"O": 0.05991, "H": 0.05992299, "L": 0.0599, "C": 0.05992299, "V": 77.32835507, "T": "2017-10-27T10:15:00", "BV": 4.63219746}, {"O": 0.05992299, "H": 0.0604, "L": 0.0599, "C": 0.06023301, "V": 75.11815499, "T": "2017-10-27T10:20:00", "BV": 4.51338378}, {"O": 0.0604, "H": 0.0605, "L": 0.06026303, "C": 0.0605, "V": 355.92822451, "T": "2017-10-27T10:25:00", "BV": 21.53306684}, {"O": 0.0605, "H": 0.06094, "L": 0.06030001, "C": 0.06087299, "V": 183.14698879, "T": "2017-10-27T10:30:00", "BV": 11.08932901}, {"O": 0.06094, "H": 0.062, "L": 0.06087299, "C": 0.06165212, "V": 605.67522443, "T": "2017-10-27T10:35:00", "BV": 37.28964724}, {"O": 0.06165212, "H": 0.061763, "L": 0.0612, "C": 0.06139001, "V": 252.88942173, "T": "2017-10-27T10:40:00", "BV": 15.55228825}, {"O": 0.06141006, "H": 0.062485, "L": 0.06141006, "C": 0.0624, "V": 401.29283154, "T": "2017-10-27T10:45:00", "BV": 24.94678992}, {"O": 0.06248, "H": 0.064, "L": 0.0624, "C": 0.06392003, "V": 457.12440483, "T": "2017-10-27T10:50:00", "BV": 28.892766}, {"O": 0.064, "H": 0.06405804, "L": 0.06252004, "C": 0.06252006, "V": 867.62673359, "T": "2017-10-27T10:55:00", "BV": 55.0049401}, {"O": 0.06252006, "H": 0.06319999, "L": 0.06218375, "C": 0.06250001, "V": 278.14744807, "T": "2017-10-27T11:00:00", "BV": 17.39679691}, {"O": 0.06250001, "H": 0.062785, "L": 0.0622002, "C": 0.0623, "V": 266.24551284, "T": "2017-10-27T11:05:00", "BV": 16.61350057}, {"O": 0.0623, "H": 0.0627, "L": 0.0622002, "C": 0.062575, "V": 532.41452232, "T": "2017-10-27T11:10:00", "BV": 33.19685705}, {"O": 0.06267497, "H": 0.0632, "L": 0.0622002, "C": 0.063, "V": 445.42209366, "T": "2017-10-27T11:15:00", "BV": 27.95436344}, {"O": 0.063, "H": 0.06380997, "L": 0.06284503, "C": 0.063365, "V": 481.17960255, "T": "2017-10-27T11:20:00", "BV": 30.38535869}, {"O": 0.06380996, "H": 0.06380996, "L": 0.063195, "C": 0.0633999, "V": 255.04921542, "T": "2017-10-27T11:25:00", "BV": 16.21227758}, {"O": 0.0633999, "H": 0.06416083, "L": 0.06320012, "C": 0.06327006, "V": 751.67019329, "T": "2017-10-27T11:30:00", "BV": 47.75212907}, {"O": 0.06327006, "H": 0.06371808, "L": 0.06283101, "C": 0.0629, "V": 465.6964585, "T": "2017-10-27T11:35:00", "BV": 29.46054813}, {"O": 0.06289999, "H": 0.0629, "L": 0.06199, "C": 0.0623999, "V": 231.19757895, "T": "2017-10-27T11:40:00", "BV": 14.38181273}, {"O": 0.062305, "H": 0.0629, "L": 0.062305, "C": 0.062399, "V": 509.42299191, "T": "2017-10-27T11:45:00", "BV": 31.85501834}, {"O": 0.062399, "H": 0.06325084, "L": 0.06229967, "C": 0.06242, "V": 253.63250317, "T": "2017-10-27T11:50:00", "BV": 15.87024782}, {"O": 0.063, "H": 0.06307499, "L": 0.06244, "C": 0.062896, "V": 287.72047988, "T": "2017-10-27T11:55:00", "BV": 18.12333097}, {"O": 0.062896, "H": 0.06326393, "L": 0.06268001, "C": 0.06277502, "V": 169.55700411, "T": "2017-10-27T12:00:00", "BV": 10.66183757}, {"O": 0.063027, "H": 0.06389992, "L": 0.063027, "C": 0.063735, "V": 177.22383843, "T": "2017-10-27T12:05:00", "BV": 11.2275317}, {"O": 0.063735, "H": 0.06373599, "L": 0.06330034, "C": 0.063567, "V": 184.33141054, "T": "2017-10-27T12:10:00", "BV": 11.72088203}, {"O": 0.06330086, "H": 0.063567, "L": 0.06330086, "C": 0.0634, "V": 175.32207406, "T": "2017-10-27T12:15:00", "BV": 11.10844716}, {"O": 0.06334128, "H": 0.06334128, "L": 0.062399, "C": 0.06299999, "V": 190.10960902, "T": "2017-10-27T12:20:00", "BV": 11.95206256}, {"O": 0.06299999, "H": 0.063567, "L": 0.06270002, "C": 0.063567, "V": 107.63653681, "T": "2017-10-27T12:25:00", "BV": 6.8004241}, {"O": 0.06358597, "H": 0.0639, "L": 0.06341565, "C": 0.06353003, "V": 369.4538661, "T": "2017-10-27T12:30:00", "BV": 23.48618951}, {"O": 0.063539, "H": 0.06369999, "L": 0.06310001, "C": 0.0633, "V": 147.66353504, "T": "2017-10-27T12:35:00", "BV": 9.37753011}, {"O": 0.06318501, "H": 0.0633, "L": 0.06277502, "C": 0.0628251, "V": 201.78062774, "T": "2017-10-27T12:40:00", "BV": 12.74277704}, {"O": 0.0628251, "H": 0.06305696, "L": 0.06225, "C": 0.062327, "V": 202.31026762, "T": "2017-10-27T12:45:00", "BV": 12.64385202}, {"O": 0.06230001, "H": 0.06230999, "L": 0.062, "C": 0.06224, "V": 47.31266027, "T": "2017-10-27T12:50:00", "BV": 2.94374322}, {"O": 0.06224, "H": 0.06224, "L": 0.06182444, "C": 0.06199999, "V": 74.10816088, "T": "2017-10-27T12:55:00", "BV": 4.59230581}, {"O": 0.06185, "H": 0.06199, "L": 0.061678, "C": 0.06185, "V": 349.86062836, "T": "2017-10-27T13:00:00", "BV": 21.61195158}, {"O": 0.061846, "H": 0.061995, "L": 0.061678, "C": 0.06182, "V": 305.51594893, "T": "2017-10-27T13:05:00", "BV": 18.86155934}, {"O": 0.061815, "H": 0.0619, "L": 0.06126811, "C": 0.06141519, "V": 210.96371773, "T": "2017-10-27T13:10:00", "BV": 13.00013552}, {"O": 0.06132, "H": 0.061575, "L": 0.06114041, "C": 0.0615, "V": 206.77635288, "T": "2017-10-27T13:15:00", "BV": 12.69526638}, {"O": 0.0615, "H": 0.06192, "L": 0.0615, "C": 0.06178, "V": 72.43660003, "T": "2017-10-27T13:20:00", "BV": 4.47470418}, {"O": 0.06188, "H": 0.06202403, "L": 0.06178, "C": 0.062014, "V": 191.68755646, "T": "2017-10-27T13:25:00", "BV": 11.86817628}, {"O": 0.06202403, "H": 0.06212, "L": 0.06135501, "C": 0.06135501, "V": 143.15776591, "T": "2017-10-27T13:30:00", "BV": 8.85391015}, {"O": 0.0619302, "H": 0.0619302, "L": 0.06135501, "C": 0.06140507, "V": 50.04318516, "T": "2017-10-27T13:35:00", "BV": 3.08258473}, {"O": 0.06140515, "H": 0.06153306, "L": 0.05950001, "C": 0.06075992, "V": 388.29825053, "T": "2017-10-27T13:40:00", "BV": 23.49898877}, {"O": 0.06075499, "H": 0.06112499, "L": 0.06006278, "C": 0.06095637, "V": 198.57379605, "T": "2017-10-27T13:45:00", "BV": 12.09318801}, {"O": 0.06095637, "H": 0.06102, "L": 0.06081, "C": 0.0608584, "V": 90.4678771, "T": "2017-10-27T13:50:00", "BV": 5.51490223}, {"O": 0.060965, "H": 0.06122455, "L": 0.060965, "C": 0.06122455, "V": 82.00130661, "T": "2017-10-27T13:55:00", "BV": 5.0034076}, {"O": 0.06123, "H": 0.06123, "L": 0.061, "C": 0.061, "V": 39.4934873, "T": "2017-10-27T14:00:00", "BV": 2.41582675}, {"O": 0.061, "H": 0.061, "L": 0.06082, "C": 0.060965, "V": 27.79696906, "T": "2017-10-27T14:05:00", "BV": 1.69392429}, {"O": 0.060965, "H": 0.060965, "L": 0.06077001, "C": 0.060775, "V": 122.32412497, "T": "2017-10-27T14:10:00", "BV": 7.43661029}, {"O": 0.060775, "H": 0.06102525, "L": 0.060775, "C": 0.06102525, "V": 62.78107404, "T": "2017-10-27T14:15:00", "BV": 3.82267409}, {"O": 0.06102525, "H": 0.06131055, "L": 0.06099, "C": 0.06131055, "V": 21.34936005, "T": "2017-10-27T14:20:00", "BV": 1.30557093}, {"O": 0.06131055, "H": 0.06131055, "L": 0.06121272, "C": 0.06129098, "V": 74.79702832, "T": "2017-10-27T14:25:00", "BV": 4.58332363}, {"O": 0.06121272, "H": 0.06129098, "L": 0.06121272, "C": 0.06121272, "V": 53.74348826, "T": "2017-10-27T14:30:00", "BV": 3.29001299}, {"O": 0.061178, "H": 0.061276, "L": 0.06105003, "C": 0.0611411, "V": 63.3069649, "T": "2017-10-27T14:35:00", "BV": 3.87145522}, {"O": 0.0611411, "H": 0.0611411, "L": 0.06077867, "C": 0.060903, "V": 94.27437884, "T": "2017-10-27T14:40:00", "BV": 5.7463895}, {"O": 0.060903, "H": 0.06113098, "L": 0.0607714, "C": 0.060855, "V": 79.82652744, "T": "2017-10-27T14:45:00", "BV": 4.86037841}, {"O": 0.060855, "H": 0.061026, "L": 0.060855, "C": 0.060855, "V": 34.24350251, "T": "2017-10-27T14:50:00", "BV": 2.08710358}, {"O": 0.060971, "H": 0.061021, "L": 0.060835, "C": 0.0608485, "V": 29.79124555, "T": "2017-10-27T14:55:00", "BV": 1.81457438}, {"O": 0.060825, "H": 0.061026, "L": 0.060825, "C": 0.061026, "V": 102.92591214, "T": "2017-10-27T15:00:00", "BV": 6.27874835}, {"O": 0.061026, "H": 0.061026, "L": 0.0608475, "C": 0.060986, "V": 35.65138648, "T": "2017-10-27T15:05:00", "BV": 2.17502122}, {"O": 0.061011, "H": 0.061026, "L": 0.060835, "C": 0.060908, "V": 64.10636112, "T": "2017-10-27T15:10:00", "BV": 3.91075772}, {"O": 0.061026, "H": 0.061026, "L": 0.06089301, "C": 0.061026, "V": 221.8548186, "T": "2017-10-27T15:15:00", "BV": 13.53802302}, {"O": 0.061026, "H": 0.062, "L": 0.06094401, "C": 0.061862, "V": 310.95815912, "T": "2017-10-27T15:20:00", "BV": 19.00552658}, {"O": 0.062, "H": 0.06249, "L": 0.06153501, "C": 0.0622, "V": 222.09763889, "T": "2017-10-27T15:25:00", "BV": 13.83332547}, {"O": 0.0622, "H": 0.0625, "L": 0.06201, "C": 0.0625, "V": 195.87314456, "T": "2017-10-27T15:30:00", "BV": 12.20320881}, {"O": 0.06246, "H": 0.0625, "L": 0.0621, "C": 0.062135, "V": 112.92532624, "T": "2017-10-27T15:35:00", "BV": 7.03023046}, {"O": 0.062115, "H": 0.06233499, "L": 0.06211, "C": 0.062234, "V": 144.04804383, "T": "2017-10-27T15:40:00", "BV": 8.95709269}, {"O": 0.062234, "H": 0.06225, "L": 0.06164001, "C": 0.061706, "V": 63.61511203, "T": "2017-10-27T15:45:00", "BV": 3.95151028}, {"O": 0.061715, "H": 0.061955, "L": 0.061706, "C": 0.061706, "V": 16.32802918, "T": "2017-10-27T15:50:00", "BV": 1.00854795}, {"O": 0.06164277, "H": 0.061725, "L": 0.06164, "C": 0.06164, "V": 40.85384883, "T": "2017-10-27T15:55:00", "BV": 2.51893976}, {"O": 0.06164277, "H": 0.062, "L": 0.0616399, "C": 0.062, "V": 53.70739644, "T": "2017-10-27T16:00:00", "BV": 3.31556361}, {"O": 0.06203, "H": 0.06225, "L": 0.06185801, "C": 0.06225, "V": 178.88789027, "T": "2017-10-27T16:05:00", "BV": 11.11248469}, {"O": 0.06215, "H": 0.06243972, "L": 0.062098, "C": 0.06243796, "V": 123.15424339, "T": "2017-10-27T16:10:00", "BV": 7.66348993}, {"O": 0.06243796, "H": 0.06243796, "L": 0.06219504, "C": 0.0622201, "V": 78.13693206, "T": "2017-10-27T16:15:00", "BV": 4.86889345}, {"O": 0.0622001, "H": 0.06248545, "L": 0.06210809, "C": 0.06210809, "V": 263.9553083, "T": "2017-10-27T16:20:00", "BV": 16.47426719}, {"O": 0.06210809, "H": 0.062127, "L": 0.062, "C": 0.062, "V": 25.14510868, "T": "2017-10-27T16:25:00", "BV": 1.56024782}, {"O": 0.061845, "H": 0.06198, "L": 0.06166004, "C": 0.061705, "V": 21.93375187, "T": "2017-10-27T16:30:00", "BV": 1.35366002}, {"O": 0.06186, "H": 0.061985, "L": 0.06170535, "C": 0.06195, "V": 24.92251152, "T": "2017-10-27T16:35:00", "BV": 1.54345634}, {"O": 0.06195, "H": 0.06227529, "L": 0.06195, "C": 0.0621196, "V": 24.10942339, "T": "2017-10-27T16:40:00", "BV": 1.49786972}, {"O": 0.06227529, "H": 0.06233757, "L": 0.06179502, "C": 0.06233756, "V": 18.8299613, "T": "2017-10-27T16:45:00", "BV": 1.17187603}, {"O": 0.06233756, "H": 0.06244, "L": 0.06217717, "C": 0.06244, "V": 47.56435307, "T": "2017-10-27T16:50:00", "BV": 2.96552993}, {"O": 0.062199, "H": 0.06240795, "L": 0.06218169, "C": 0.06218169, "V": 39.96109555, "T": "2017-10-27T16:55:00", "BV": 2.48794752}, {"O": 0.06218169, "H": 0.06222499, "L": 0.06179502, "C": 0.06194672, "V": 23.77431442, "T": "2017-10-27T17:00:00", "BV": 1.47759342}, {"O": 0.062085, "H": 0.062087, "L": 0.0618, "C": 0.06192978, "V": 12.31436446, "T": "2017-10-27T17:05:00", "BV": 0.76344617}, {"O": 0.062075, "H": 0.06218, "L": 0.062075, "C": 0.062165, "V": 86.13887412, "T": "2017-10-27T17:10:00", "BV": 5.35361334}, {"O": 0.06218, "H": 0.06218, "L": 0.06067468, "C": 0.06192989, "V": 234.85667938, "T": "2017-10-27T17:15:00", "BV": 14.4757194}, {"O": 0.06217997, "H": 0.06217998, "L": 0.06140501, "C": 0.06164002, "V": 40.82604981, "T": "2017-10-27T17:20:00", "BV": 2.528924}, {"O": 0.06194822, "H": 0.06215986, "L": 0.06164003, "C": 0.0621, "V": 46.49227587, "T": "2017-10-27T17:25:00", "BV": 2.88647691}, {"O": 0.06174002, "H": 0.06175, "L": 0.06153816, "C": 0.06153816, "V": 23.14620516, "T": "2017-10-27T17:30:00", "BV": 1.42608514}, {"O": 0.06154915, "H": 0.06175, "L": 0.06133234, "C": 0.06174, "V": 29.55052638, "T": "2017-10-27T17:35:00", "BV": 1.81803033}, {"O": 0.06174, "H": 0.06191, "L": 0.061397, "C": 0.061397, "V": 10.12946925, "T": "2017-10-27T17:40:00", "BV": 0.62348905}, {"O": 0.061397, "H": 0.061397, "L": 0.06113101, "C": 0.06113101, "V": 8.64874959, "T": "2017-10-27T17:45:00", "BV": 0.53076633}, {"O": 0.06113101, "H": 0.061568, "L": 0.06113101, "C": 0.06143667, "V": 27.11608697, "T": "2017-10-27T17:50:00", "BV": 1.6611705}, {"O": 0.06139221, "H": 0.0616081, "L": 0.061151, "C": 0.06157674, "V": 41.05279769, "T": "2017-10-27T17:55:00", "BV": 2.51239309}, {"O": 0.0614228, "H": 0.06175796, "L": 0.0614228, "C": 0.061669, "V": 75.57161176, "T": "2017-10-27T18:00:00", "BV": 4.65770354}, {"O": 0.06163799, "H": 0.061904, "L": 0.06163799, "C": 0.061899, "V": 47.04698898, "T": "2017-10-27T18:05:00", "BV": 2.90655478}, {"O": 0.06177825, "H": 0.061894, "L": 0.06177771, "C": 0.061844, "V": 31.65804152, "T": "2017-10-27T18:10:00", "BV": 1.95628785}, {"O": 0.061844, "H": 0.06186399, "L": 0.06177772, "C": 0.06177772, "V": 22.0136653, "T": "2017-10-27T18:15:00", "BV": 1.36029399}, {"O": 0.06184399, "H": 0.06198894, "L": 0.06177772, "C": 0.06177772, "V": 30.41255723, "T": "2017-10-27T18:20:00", "BV": 1.87917927}, {"O": 0.06177772, "H": 0.06204367, "L": 0.06177772, "C": 0.06195999, "V": 76.2496116, "T": "2017-10-27T18:25:00", "BV": 4.7248071}, {"O": 0.06197499, "H": 0.06199499, "L": 0.061784, "C": 0.06199498, "V": 140.04576623, "T": "2017-10-27T18:30:00", "BV": 8.68053044}, {"O": 0.06199498, "H": 0.06199999, "L": 0.061788, "C": 0.06199497, "V": 90.39659036, "T": "2017-10-27T18:35:00", "BV": 5.60264779}, {"O": 0.06199498, "H": 0.06199498, "L": 0.061654, "C": 0.061654, "V": 27.94774847, "T": "2017-10-27T18:40:00", "BV": 1.72793351}, {"O": 0.06147886, "H": 0.0617, "L": 0.06130006, "C": 0.0617, "V": 15.0903227, "T": "2017-10-27T18:45:00", "BV": 0.92642655}, {"O": 0.0617, "H": 0.0619, "L": 0.06113101, "C": 0.06169934, "V": 95.0037511, "T": "2017-10-27T18:50:00", "BV": 5.84890001}, {"O": 0.06113103, "H": 0.0616988, "L": 0.06113103, "C": 0.06113103, "V": 2.1485117, "T": "2017-10-27T18:55:00", "BV": 0.13208786}, {"O": 0.06113103, "H": 0.06167967, "L": 0.06113101, "C": 0.06155733, "V": 39.45160005, "T": "2017-10-27T19:00:00", "BV": 2.41288572}, {"O": 0.06113105, "H": 0.06169769, "L": 0.06113105, "C": 0.06169769, "V": 13.07776189, "T": "2017-10-27T19:05:00", "BV": 0.80498584}, {"O": 0.06169769, "H": 0.0617617, "L": 0.06113122, "C": 0.06169768, "V": 62.92929515, "T": "2017-10-27T19:10:00", "BV": 3.88225474}, {"O": 0.06169767, "H": 0.061805, "L": 0.0612, "C": 0.0612, "V": 60.42143035, "T": "2017-10-27T19:15:00", "BV": 3.72885092}, {"O": 0.06120001, "H": 0.06177985, "L": 0.0612, "C": 0.0615, "V": 14.32867091, "T": "2017-10-27T19:20:00", "BV": 0.87967326}, {"O": 0.06177821, "H": 0.06177821, "L": 0.06176706, "C": 0.06177783, "V": 37.55588023, "T": "2017-10-27T19:25:00", "BV": 2.32009399}, {"O": 0.06177782, "H": 0.06177785, "L": 0.0617, "C": 0.06170608, "V": 7.351264, "T": "2017-10-27T19:30:00", "BV": 0.45405131}, {"O": 0.06171608, "H": 0.062014, "L": 0.06170608, "C": 0.062014, "V": 4.48828574, "T": "2017-10-27T19:35:00", "BV": 0.27787136}, {"O": 0.062014, "H": 0.06218, "L": 0.06178305, "C": 0.06218, "V": 68.22849697, "T": "2017-10-27T19:40:00", "BV": 4.23777798}, {"O": 0.062, "H": 0.06218, "L": 0.06172502, "C": 0.06218, "V": 29.04617517, "T": "2017-10-27T19:45:00", "BV": 1.8052993}, {"O": 0.06218, "H": 0.06218, "L": 0.061788, "C": 0.06194152, "V": 11.84693077, "T": "2017-10-27T19:50:00", "BV": 0.73631667}, {"O": 0.0619567, "H": 0.06218, "L": 0.0619567, "C": 0.06215, "V": 13.59936055, "T": "2017-10-27T19:55:00", "BV": 0.84547493}, {"O": 0.06214, "H": 0.06218, "L": 0.06172501, "C": 0.06190301, "V": 128.07206482, "T": "2017-10-27T20:00:00", "BV": 7.93075001}, {"O": 0.06218, "H": 0.06218, "L": 0.06207301, "C": 0.06207301, "V": 81.05570194, "T": "2017-10-27T20:05:00", "BV": 5.03989454}, {"O": 0.06202455, "H": 0.06218, "L": 0.06178501, "C": 0.06213, "V": 47.09867047, "T": "2017-10-27T20:10:00", "BV": 2.92488217}, {"O": 0.06213, "H": 0.06213, "L": 0.06180106, "C": 0.061856, "V": 108.05875475, "T": "2017-10-27T20:15:00", "BV": 6.68210947}, {"O": 0.061856, "H": 0.062, "L": 0.061856, "C": 0.062, "V": 0.54843725, "T": "2017-10-27T20:20:00", "BV": 0.03396809}, {"O": 0.062, "H": 0.06213, "L": 0.06185603, "C": 0.0621299, "V": 33.16123791, "T": "2017-10-27T20:25:00", "BV": 2.05838611}, {"O": 0.0621299, "H": 0.06213, "L": 0.062, "C": 0.06213, "V": 141.87959462, "T": "2017-10-27T20:30:00", "BV": 8.79837413}, {"O": 0.0621299, "H": 0.06240788, "L": 0.0621299, "C": 0.06218001, "V": 90.36811693, "T": "2017-10-27T20:35:00", "BV": 5.62330448}, {"O": 0.0624014, "H": 0.06249875, "L": 0.06240139, "C": 0.06244, "V": 57.34844896, "T": "2017-10-27T20:40:00", "BV": 3.58121824}, {"O": 0.062424, "H": 0.0624891, "L": 0.062424, "C": 0.06244, "V": 11.29063178, "T": "2017-10-27T20:45:00", "BV": 0.70507097}, {"O": 0.06242, "H": 0.06245, "L": 0.062, "C": 0.06229388, "V": 34.22384661, "T": "2017-10-27T20:50:00", "BV": 2.134591}, {"O": 0.06236801, "H": 0.06236801, "L": 0.06229388, "C": 0.06236799, "V": 5.84678496, "T": "2017-10-27T20:55:00", "BV": 0.36428645}, {"O": 0.062368, "H": 0.06264999, "L": 0.062368, "C": 0.06257335, "V": 37.73648994, "T": "2017-10-27T21:00:00", "BV": 2.35725117}, {"O": 0.06257336, "H": 0.06269794, "L": 0.062371, "C": 0.06257801, "V": 49.7751053, "T": "2017-10-27T21:05:00", "BV": 3.11766446}, {"O": 0.06257801, "H": 0.0627088, "L": 0.062371, "C": 0.062371, "V": 63.82084913, "T": "2017-10-27T21:10:00", "BV": 3.99432339}, {"O": 0.062484, "H": 0.062484, "L": 0.062, "C": 0.06213496, "V": 19.77971327, "T": "2017-10-27T21:15:00", "BV": 1.23226412}, {"O": 0.0622, "H": 0.06263296, "L": 0.0622, "C": 0.06262168, "V": 18.12716289, "T": "2017-10-27T21:20:00", "BV": 1.13475828}, {"O": 0.06262168, "H": 0.06271207, "L": 0.06262168, "C": 0.06271207, "V": 4.20908099, "T": "2017-10-27T21:25:00", "BV": 0.26373106}, {"O": 0.06271207, "H": 0.06273991, "L": 0.06271207, "C": 0.062719, "V": 11.46639043, "T": "2017-10-27T21:30:00", "BV": 0.71913367}, {"O": 0.062715, "H": 0.06287874, "L": 0.062715, "C": 0.06282212, "V": 41.69763842, "T": "2017-10-27T21:35:00", "BV": 2.61849255}, {"O": 0.06282212, "H": 0.06293647, "L": 0.0628, "C": 0.06291697, "V": 77.30034167, "T": "2017-10-27T21:40:00", "BV": 4.85814918}, {"O": 0.06291697, "H": 0.06293647, "L": 0.06283, "C": 0.06293646, "V": 17.99299006, "T": "2017-10-27T21:45:00", "BV": 1.13206411}, {"O": 0.06293647, "H": 0.06296823, "L": 0.06291697, "C": 0.06296494, "V": 22.02871492, "T": "2017-10-27T21:50:00", "BV": 1.38644145}, {"O": 0.062965, "H": 0.063, "L": 0.062965, "C": 0.062965, "V": 69.93173298, "T": "2017-10-27T21:55:00", "BV": 4.40394526}, {"O": 0.063, "H": 0.06304303, "L": 0.06293059, "C": 0.063, "V": 23.82702035, "T": "2017-10-27T22:00:00", "BV": 1.50121829}, {"O": 0.063, "H": 0.06331412, "L": 0.06293087, "C": 0.06331412, "V": 114.57796165, "T": "2017-10-27T22:05:00", "BV": 7.22402521}, {"O": 0.063248, "H": 0.06345999, "L": 0.06313249, "C": 0.06313249, "V": 35.99803774, "T": "2017-10-27T22:10:00", "BV": 2.27808741}, {"O": 0.06313249, "H": 0.06344816, "L": 0.06293233, "C": 0.06300005, "V": 96.72289846, "T": "2017-10-27T22:15:00", "BV": 6.09586638}, {"O": 0.06300005, "H": 0.0633, "L": 0.063, "C": 0.0633, "V": 328.76088354, "T": "2017-10-27T22:20:00", "BV": 20.7291013}, {"O": 0.06300006, "H": 0.0635698, "L": 0.063, "C": 0.06332002, "V": 117.5568056, "T": "2017-10-27T22:25:00", "BV": 7.44162292}, {"O": 0.06354862, "H": 0.06371151, "L": 0.0633, "C": 0.06371151, "V": 93.20338964, "T": "2017-10-27T22:30:00", "BV": 5.92252745}, {"O": 0.06365, "H": 0.06375987, "L": 0.0622, "C": 0.06261027, "V": 151.38059535, "T": "2017-10-27T22:35:00", "BV": 9.53378799}, {"O": 0.06263, "H": 0.063, "L": 0.06263, "C": 0.063, "V": 27.65504769, "T": "2017-10-27T22:40:00", "BV": 1.73951988}, {"O": 0.063, "H": 0.0635, "L": 0.063, "C": 0.0635, "V": 23.7191502, "T": "2017-10-27T22:45:00", "BV": 1.49792501}, {"O": 0.0635, "H": 0.06373194, "L": 0.06310001, "C": 0.06357246, "V": 12.1220259, "T": "2017-10-27T22:50:00", "BV": 0.77144322}, {"O": 0.06320034, "H": 0.06374498, "L": 0.06320034, "C": 0.06341353, "V": 37.30215867, "T": "2017-10-27T22:55:00", "BV": 2.37593865}, {"O": 0.06341353, "H": 0.06384, "L": 0.06331, "C": 0.0638, "V": 66.8791801, "T": "2017-10-27T23:00:00", "BV": 4.25939839}, {"O": 0.0638, "H": 0.06423608, "L": 0.06371001, "C": 0.0641, "V": 243.18444836, "T": "2017-10-27T23:05:00", "BV": 15.57865382}, {"O": 0.06416744, "H": 0.06440035, "L": 0.0641, "C": 0.064125, "V": 219.57565446, "T": "2017-10-27T23:10:00", "BV": 14.11908285}, {"O": 0.0641806, "H": 0.06435599, "L": 0.06403401, "C": 0.06403401, "V": 110.85583093, "T": "2017-10-27T23:15:00", "BV": 7.12352024}, {"O": 0.0641, "H": 0.06428975, "L": 0.064, "C": 0.064, "V": 82.41337267, "T": "2017-10-27T23:20:00", "BV": 5.28845146}, {"O": 0.064034, "H": 0.06425, "L": 0.064034, "C": 0.06424996, "V": 113.25470699, "T": "2017-10-27T23:25:00", "BV": 7.26952533}, {"O": 0.06425, "H": 0.06438147, "L": 0.064034, "C": 0.0643, "V": 113.84931469, "T": "2017-10-27T23:30:00", "BV": 7.32092409}, {"O": 0.064034, "H": 0.06434998, "L": 0.06354006, "C": 0.06424, "V": 84.7438988, "T": "2017-10-27T23:35:00", "BV": 5.43331647}, {"O": 0.06424, "H": 0.06424, "L": 0.06385397, "C": 0.064, "V": 109.2997375, "T": "2017-10-27T23:40:00", "BV": 6.9988562}, {"O": 0.064, "H": 0.06422294, "L": 0.0637, "C": 0.063814, "V": 114.4455192, "T": "2017-10-27T23:45:00", "BV": 7.31155486}, {"O": 0.063814, "H": 0.0639, "L": 0.0635, "C": 0.06387197, "V": 89.95110788, "T": "2017-10-27T23:50:00", "BV": 5.72890312}, {"O": 0.06363511, "H": 0.06379999, "L": 0.06324042, "C": 0.06324046, "V": 186.59313235, "T": "2017-10-27T23:55:00", "BV": 11.84337524}, {"O": 0.06324045, "H": 0.0635, "L": 0.06296131, "C": 0.063495, "V": 106.98153925, "T": "2017-10-28T00:00:00", "BV": 6.75753893}, {"O": 0.063, "H": 0.0635, "L": 0.06276001, "C": 0.0632, "V": 64.98767084, "T": "2017-10-28T00:05:00", "BV": 4.10185672}, {"O": 0.0632, "H": 0.0632, "L": 0.062705, "C": 0.063, "V": 198.99008573, "T": "2017-10-28T00:10:00", "BV": 12.54474231}, {"O": 0.063, "H": 0.06318999, "L": 0.062705, "C": 0.063116, "V": 225.40384773, "T": "2017-10-28T00:15:00", "BV": 14.20903275}, {"O": 0.063116, "H": 0.06316998, "L": 0.06294664, "C": 0.06294664, "V": 20.37933076, "T": "2017-10-28T00:20:00", "BV": 1.28597198}, {"O": 0.06294664, "H": 0.06313605, "L": 0.06294664, "C": 0.06294665, "V": 103.30924712, "T": "2017-10-28T00:25:00", "BV": 6.51289383}, {"O": 0.06294901, "H": 0.06317, "L": 0.06294664, "C": 0.06309999, "V": 110.31362577, "T": "2017-10-28T00:30:00", "BV": 6.94802722}, {"O": 0.06309999, "H": 0.06319989, "L": 0.0629, "C": 0.0629, "V": 181.34850277, "T": "2017-10-28T00:35:00", "BV": 11.42101307}, {"O": 0.063, "H": 0.0631, "L": 0.06286, "C": 0.06286, "V": 66.70276188, "T": "2017-10-28T00:40:00", "BV": 4.19841559}, {"O": 0.06305999, "H": 0.06346998, "L": 0.06305999, "C": 0.06346998, "V": 30.19542107, "T": "2017-10-28T00:45:00", "BV": 1.91081231}, {"O": 0.06346998, "H": 0.0635, "L": 0.06273876, "C": 0.06276, "V": 180.51323125, "T": "2017-10-28T00:50:00", "BV": 11.41670776}, {"O": 0.06331113, "H": 0.06346894, "L": 0.06273877, "C": 0.06331015, "V": 51.51353728, "T": "2017-10-28T00:55:00", "BV": 3.24921291}, {"O": 0.06318, "H": 0.06331018, "L": 0.06318, "C": 0.06318, "V": 104.64329382, "T": "2017-10-28T01:00:00", "BV": 6.62096049}, {"O": 0.063, "H": 0.06331016, "L": 0.06287831, "C": 0.063, "V": 74.96832447, "T": "2017-10-28T01:05:00", "BV": 4.73617396}, {"O": 0.06318999, "H": 0.06319999, "L": 0.06287618, "C": 0.06287618, "V": 39.1613381, "T": "2017-10-28T01:10:00", "BV": 2.47153522}, {"O": 0.06287618, "H": 0.06298, "L": 0.0625405, "C": 0.06297983, "V": 137.42227218, "T": "2017-10-28T01:15:00", "BV": 8.6391095}, {"O": 0.06282253, "H": 0.06289999, "L": 0.0626, "C": 0.06286999, "V": 85.4410507, "T": "2017-10-28T01:20:00", "BV": 5.36606959}, {"O": 0.06286999, "H": 0.06328094, "L": 0.06262, "C": 0.06324939, "V": 98.78346765, "T": "2017-10-28T01:25:00", "BV": 6.22888257}, {"O": 0.06324939, "H": 0.06337994, "L": 0.06307942, "C": 0.063093, "V": 140.31320389, "T": "2017-10-28T01:30:00", "BV": 8.88057384}, {"O": 0.06325999, "H": 0.06325999, "L": 0.063093, "C": 0.06325993, "V": 93.71625036, "T": "2017-10-28T01:35:00", "BV": 5.91751058}, {"O": 0.06324999, "H": 0.06325, "L": 0.06307942, "C": 0.06307942, "V": 77.52862552, "T": "2017-10-28T01:40:00", "BV": 4.89783851}, {"O": 0.06320995, "H": 0.0633, "L": 0.0629, "C": 0.0633, "V": 94.95537748, "T": "2017-10-28T01:45:00", "BV": 5.99094203}, {"O": 0.06329984, "H": 0.06349991, "L": 0.06273474, "C": 0.06349984, "V": 89.95698789, "T": "2017-10-28T01:50:00", "BV": 5.69375318}, {"O": 0.063, "H": 0.06345, "L": 0.06298222, "C": 0.06344997, "V": 85.47567606, "T": "2017-10-28T01:55:00", "BV": 5.40198092}, {"O": 0.06344997, "H": 0.06344997, "L": 0.0632, "C": 0.06340127, "V": 61.60644063, "T": "2017-10-28T02:00:00", "BV": 3.90545152}, {"O": 0.06320127, "H": 0.06340127, "L": 0.06320001, "C": 0.06339999, "V": 76.80196302, "T": "2017-10-28T02:05:00", "BV": 4.86514911}, {"O": 0.06320011, "H": 0.06403374, "L": 0.063, "C": 0.063501, "V": 135.68675822, "T": "2017-10-28T02:10:00", "BV": 8.63041286}, {"O": 0.06401772, "H": 0.06401773, "L": 0.06350206, "C": 0.06373, "V": 206.17748486, "T": "2017-10-28T02:15:00", "BV": 13.15194496}, {"O": 0.06373, "H": 0.064, "L": 0.0637, "C": 0.064, "V": 189.2947167, "T": "2017-10-28T02:20:00", "BV": 12.07346808}, {"O": 0.0637299, "H": 0.06399999, "L": 0.06353301, "C": 0.06366617, "V": 136.2887796, "T": "2017-10-28T02:25:00", "BV": 8.68954995}, {"O": 0.06372989, "H": 0.06399969, "L": 0.06372989, "C": 0.06399944, "V": 30.15767225, "T": "2017-10-28T02:30:00", "BV": 1.92346392}, {"O": 0.06399944, "H": 0.06401772, "L": 0.06372998, "C": 0.063995, "V": 117.26787674, "T": "2017-10-28T02:35:00", "BV": 7.49670423}, {"O": 0.0638, "H": 0.06425, "L": 0.063735, "C": 0.06424999, "V": 76.93258713, "T": "2017-10-28T02:40:00", "BV": 4.92942205}, {"O": 0.06431, "H": 0.06483236, "L": 0.06431, "C": 0.06464713, "V": 284.96720481, "T": "2017-10-28T02:45:00", "BV": 18.40463244}, {"O": 0.06464713, "H": 0.06508828, "L": 0.06464713, "C": 0.06508828, "V": 344.68929442, "T": "2017-10-28T02:50:00", "BV": 22.38849714}, {"O": 0.0650019, "H": 0.06541568, "L": 0.06492564, "C": 0.06499001, "V": 296.27595312, "T": "2017-10-28T02:55:00", "BV": 19.31054684}, {"O": 0.0650029, "H": 0.06541569, "L": 0.0646472, "C": 0.0652, "V": 102.26462287, "T": "2017-10-28T03:00:00", "BV": 6.65958464}, {"O": 0.0652, "H": 0.065856, "L": 0.0652, "C": 0.0658019, "V": 169.95920358, "T": "2017-10-28T03:05:00", "BV": 11.14725422}, {"O": 0.065856, "H": 0.06619522, "L": 0.06575664, "C": 0.06619522, "V": 297.20434383, "T": "2017-10-28T03:10:00", "BV": 19.61421525}, {"O": 0.06624, "H": 0.0675, "L": 0.06596161, "C": 0.06606015, "V": 1224.20318581, "T": "2017-10-28T03:15:00", "BV": 81.59033055}, {"O": 0.06606015, "H": 0.06727353, "L": 0.06563, "C": 0.06599742, "V": 924.58662252, "T": "2017-10-28T03:20:00", "BV": 61.48188546}, {"O": 0.06599742, "H": 0.06619802, "L": 0.06560267, "C": 0.06619802, "V": 247.42023737, "T": "2017-10-28T03:25:00", "BV": 16.33141738}, {"O": 0.06617, "H": 0.06643987, "L": 0.066066, "C": 0.06626335, "V": 220.89067814, "T": "2017-10-28T03:30:00", "BV": 14.65180613}, {"O": 0.06626335, "H": 0.06679492, "L": 0.06620002, "C": 0.0666599, "V": 121.66329225, "T": "2017-10-28T03:35:00", "BV": 8.08228064}, {"O": 0.06679491, "H": 0.06679491, "L": 0.06599739, "C": 0.066, "V": 259.62457742, "T": "2017-10-28T03:40:00", "BV": 17.20433375}, {"O": 0.066, "H": 0.06689999, "L": 0.0658, "C": 0.06659, "V": 286.70480288, "T": "2017-10-28T03:45:00", "BV": 19.08219582}, {"O": 0.06659, "H": 0.0666, "L": 0.06580001, "C": 0.0659, "V": 440.13106256, "T": "2017-10-28T03:50:00", "BV": 29.03070858}, {"O": 0.0659, "H": 0.06651042, "L": 0.06589999, "C": 0.0663, "V": 254.42064875, "T": "2017-10-28T03:55:00", "BV": 16.82890609}, {"O": 0.0663999, "H": 0.06651042, "L": 0.06623825, "C": 0.0664, "V": 320.11854355, "T": "2017-10-28T04:00:00", "BV": 21.22807783}, {"O": 0.06630009, "H": 0.0664, "L": 0.06602002, "C": 0.06613001, "V": 257.05416024, "T": "2017-10-28T04:05:00", "BV": 17.04340286}, {"O": 0.06613001, "H": 0.06613001, "L": 0.0658, "C": 0.0658, "V": 217.61476328, "T": "2017-10-28T04:10:00", "BV": 14.36646513}, {"O": 0.0658, "H": 0.066, "L": 0.06531314, "C": 0.06543, "V": 310.24438062, "T": "2017-10-28T04:15:00", "BV": 20.3275399}, {"O": 0.06543, "H": 0.06555395, "L": 0.065201, "C": 0.06551314, "V": 126.80280638, "T": "2017-10-28T04:20:00", "BV": 8.28272738}, {"O": 0.0654, "H": 0.06551314, "L": 0.06523, "C": 0.06543314, "V": 120.81145885, "T": "2017-10-28T04:25:00", "BV": 7.89652249}, {"O": 0.06531314, "H": 0.06612, "L": 0.06531314, "C": 0.066, "V": 97.81546721, "T": "2017-10-28T04:30:00", "BV": 6.42272885}, {"O": 0.066, "H": 0.0665, "L": 0.066, "C": 0.0661315, "V": 386.57154539, "T": "2017-10-28T04:35:00", "BV": 25.60677724}, {"O": 0.0661315, "H": 0.06621023, "L": 0.0661, "C": 0.0661, "V": 265.7826207, "T": "2017-10-28T04:40:00", "BV": 17.58560171}, {"O": 0.06613001, "H": 0.06632528, "L": 0.06561, "C": 0.06617982, "V": 170.72643075, "T": "2017-10-28T04:45:00", "BV": 11.27989546}, {"O": 0.06617963, "H": 0.06618, "L": 0.06561001, "C": 0.06561001, "V": 39.45768435, "T": "2017-10-28T04:50:00", "BV": 2.60451402}, {"O": 0.06576931, "H": 0.06599995, "L": 0.06532443, "C": 0.0655999, "V": 160.91046483, "T": "2017-10-28T04:55:00", "BV": 10.5587877}, {"O": 0.0655999, "H": 0.0655999, "L": 0.06540318, "C": 0.06557, "V": 111.38790366, "T": "2017-10-28T05:00:00", "BV": 7.30359846}, {"O": 0.06557, "H": 0.06557, "L": 0.06540318, "C": 0.065412, "V": 43.10265339, "T": "2017-10-28T05:05:00", "BV": 2.82154862}, {"O": 0.0655, "H": 0.06554, "L": 0.06540108, "C": 0.06540108, "V": 45.24429115, "T": "2017-10-28T05:10:00", "BV": 2.96308855}, {"O": 0.06540108, "H": 0.0655397, "L": 0.06533, "C": 0.0654, "V": 99.59954278, "T": "2017-10-28T05:15:00", "BV": 6.51654285}, {"O": 0.06540001, "H": 0.0657, "L": 0.06533001, "C": 0.0657, "V": 194.64942119, "T": "2017-10-28T05:20:00", "BV": 12.75758572}, {"O": 0.0657, "H": 0.0657, "L": 0.06556003, "C": 0.06556003, "V": 23.82532198, "T": "2017-10-28T05:25:00", "BV": 1.56296748}, {"O": 0.06544, "H": 0.0656, "L": 0.06544, "C": 0.0656, "V": 21.90309615, "T": "2017-10-28T05:30:00", "BV": 1.43670282}, {"O": 0.0656, "H": 0.0657, "L": 0.0655, "C": 0.06559999, "V": 31.72180516, "T": "2017-10-28T05:35:00", "BV": 2.08132185}, {"O": 0.0657, "H": 0.06589948, "L": 0.06559999, "C": 0.065733, "V": 56.79410077, "T": "2017-10-28T05:40:00", "BV": 3.73284915}, {"O": 0.06589, "H": 0.06589, "L": 0.06554573, "C": 0.06571, "V": 90.40940823, "T": "2017-10-28T05:45:00", "BV": 5.94532509}, {"O": 0.06589, "H": 0.06608385, "L": 0.06571, "C": 0.06608385, "V": 436.14209668, "T": "2017-10-28T05:50:00", "BV": 28.80818209}, {"O": 0.06608384, "H": 0.06608384, "L": 0.065898, "C": 0.065898, "V": 90.94350925, "T": "2017-10-28T05:55:00", "BV": 6.00271924}, {"O": 0.06608383, "H": 0.06617692, "L": 0.06571001, "C": 0.06572, "V": 175.11074127, "T": "2017-10-28T06:00:00", "BV": 11.53117238}, {"O": 0.06572, "H": 0.0662, "L": 0.065, "C": 0.06578995, "V": 528.78827, "T": "2017-10-28T06:05:00", "BV": 34.78150287}, {"O": 0.0658, "H": 0.06589898, "L": 0.06526765, "C": 0.06573699, "V": 62.55550444, "T": "2017-10-28T06:10:00", "BV": 4.10818743}, {"O": 0.06573699, "H": 0.06573699, "L": 0.0650204, "C": 0.065599, "V": 15.42720175, "T": "2017-10-28T06:15:00", "BV": 1.00959909}, {"O": 0.0652, "H": 0.065737, "L": 0.0652, "C": 0.06553341, "V": 25.49939534, "T": "2017-10-28T06:20:00", "BV": 1.66955812}, {"O": 0.0655334, "H": 0.0658, "L": 0.0655334, "C": 0.0658, "V": 125.3672292, "T": "2017-10-28T06:25:00", "BV": 8.21745755}, {"O": 0.06576939, "H": 0.06591999, "L": 0.06552008, "C": 0.0655334, "V": 251.90154713, "T": "2017-10-28T06:30:00", "BV": 16.55187058}, {"O": 0.0655334, "H": 0.0655334, "L": 0.06545, "C": 0.0655, "V": 185.56386771, "T": "2017-10-28T06:35:00", "BV": 12.14809912}, {"O": 0.06535023, "H": 0.066, "L": 0.06528003, "C": 0.06528032, "V": 82.88385516, "T": "2017-10-28T06:40:00", "BV": 5.44710982}, {"O": 0.06530009, "H": 0.066, "L": 0.06530009, "C": 0.06599, "V": 65.60537189, "T": "2017-10-28T06:45:00", "BV": 4.32388925}, {"O": 0.0659, "H": 0.06599, "L": 0.0659, "C": 0.0659899, "V": 43.54045324, "T": "2017-10-28T06:50:00", "BV": 2.87195991}, {"O": 0.0659899, "H": 0.066327, "L": 0.06560002, "C": 0.0660327, "V": 322.49566751, "T": "2017-10-28T06:55:00", "BV": 21.2896398}, {"O": 0.0660327, "H": 0.06627399, "L": 0.06560177, "C": 0.06591709, "V": 25.53050072, "T": "2017-10-28T07:00:00", "BV": 1.68675908}, {"O": 0.06591709, "H": 0.06625899, "L": 0.06591709, "C": 0.06621996, "V": 30.57525669, "T": "2017-10-28T07:05:00", "BV": 2.02285865}, {"O": 0.06621996, "H": 0.066273, "L": 0.0660959, "C": 0.06621995, "V": 137.57446914, "T": "2017-10-28T07:10:00", "BV": 9.11104942}, {"O": 0.06621995, "H": 0.06627297, "L": 0.0661, "C": 0.06627294, "V": 194.59148241, "T": "2017-10-28T07:15:00", "BV": 12.89475551}, {"O": 0.06627294, "H": 0.06648041, "L": 0.0661, "C": 0.06610001, "V": 58.55641649, "T": "2017-10-28T07:20:00", "BV": 3.88381914}, {"O": 0.06629476, "H": 0.06655766, "L": 0.06629476, "C": 0.06655762, "V": 176.86110328, "T": "2017-10-28T07:25:00", "BV": 11.7553639}, {"O": 0.06641, "H": 0.06655766, "L": 0.06640001, "C": 0.06655759, "V": 229.79369169, "T": "2017-10-28T07:30:00", "BV": 15.26656021}, {"O": 0.06655737, "H": 0.06655737, "L": 0.0661, "C": 0.06639986, "V": 26.91352449, "T": "2017-10-28T07:35:00", "BV": 1.78585325}, {"O": 0.06623389, "H": 0.06623389, "L": 0.06612644, "C": 0.06623315, "V": 83.68385545, "T": "2017-10-28T07:40:00", "BV": 5.53748224}, {"O": 0.06623315, "H": 0.06623315, "L": 0.066, "C": 0.066, "V": 313.57826974, "T": "2017-10-28T07:45:00", "BV": 20.73399003}, {"O": 0.066, "H": 0.06612, "L": 0.0656043, "C": 0.066, "V": 29.51472928, "T": "2017-10-28T07:50:00", "BV": 1.9413845}, {"O": 0.06612, "H": 0.06620644, "L": 0.06600941, "C": 0.06620579, "V": 25.89414094, "T": "2017-10-28T07:55:00", "BV": 1.71308594}, {"O": 0.06620579, "H": 0.06623314, "L": 0.06620579, "C": 0.06623314, "V": 32.53006848, "T": "2017-10-28T08:00:00", "BV": 2.15424221}, {"O": 0.06620644, "H": 0.06623314, "L": 0.06600001, "C": 0.06600001, "V": 55.00374065, "T": "2017-10-28T08:05:00", "BV": 3.63899032}, {"O": 0.066004, "H": 0.06623312, "L": 0.06600001, "C": 0.06600002, "V": 61.46967183, "T": "2017-10-28T08:10:00", "BV": 4.06553812}, {"O": 0.06600003, "H": 0.06623314, "L": 0.06588963, "C": 0.06623, "V": 222.76035141, "T": "2017-10-28T08:15:00", "BV": 14.721066}, {"O": 0.06606, "H": 0.06643314, "L": 0.06606, "C": 0.06643314, "V": 132.179866, "T": "2017-10-28T08:20:00", "BV": 8.75620182}, {"O": 0.06643314, "H": 0.0665, "L": 0.06623315, "C": 0.0663, "V": 100.06834819, "T": "2017-10-28T08:25:00", "BV": 6.6431628}, {"O": 0.06623315, "H": 0.0665, "L": 0.06623, "C": 0.0663, "V": 90.31342673, "T": "2017-10-28T08:30:00", "BV": 5.98808244}, {"O": 0.0665, "H": 0.06676121, "L": 0.0663, "C": 0.06674556, "V": 74.29103832, "T": "2017-10-28T08:35:00", "BV": 4.94833559}, {"O": 0.06676121, "H": 0.06748989, "L": 0.06676021, "C": 0.06701981, "V": 402.85946592, "T": "2017-10-28T08:40:00", "BV": 27.06655473}, {"O": 0.06701981, "H": 0.06743999, "L": 0.06701981, "C": 0.06743998, "V": 271.47284337, "T": "2017-10-28T08:45:00", "BV": 18.28616564}, {"O": 0.06741602, "H": 0.0675, "L": 0.06701981, "C": 0.06745985, "V": 229.31805955, "T": "2017-10-28T08:50:00", "BV": 15.44796121}, {"O": 0.06745907, "H": 0.0675, "L": 0.06710011, "C": 0.06749999, "V": 152.16024842, "T": "2017-10-28T08:55:00", "BV": 10.26556803}, {"O": 0.06733127, "H": 0.0675, "L": 0.06681981, "C": 0.0671, "V": 185.44065012, "T": "2017-10-28T09:00:00", "BV": 12.47527465}, {"O": 0.0671, "H": 0.0673, "L": 0.06629999, "C": 0.0673, "V": 580.54557422, "T": "2017-10-28T09:05:00", "BV": 38.79071954}, {"O": 0.0672, "H": 0.0673, "L": 0.06715, "C": 0.06728431, "V": 94.2517412, "T": "2017-10-28T09:10:00", "BV": 6.34289749}, {"O": 0.06728431, "H": 0.06761, "L": 0.0672843, "C": 0.06761, "V": 316.13965923, "T": "2017-10-28T09:15:00", "BV": 21.29157194}, {"O": 0.06757999, "H": 0.06788999, "L": 0.06751317, "C": 0.06782209, "V": 251.93385888, "T": "2017-10-28T09:20:00", "BV": 17.05876977}, {"O": 0.06782209, "H": 0.06788998, "L": 0.06751317, "C": 0.06769999, "V": 210.06279887, "T": "2017-10-28T09:25:00", "BV": 14.21829247}, {"O": 0.06769999, "H": 0.06788999, "L": 0.06753074, "C": 0.06781, "V": 101.70662789, "T": "2017-10-28T09:30:00", "BV": 6.89781924}, {"O": 0.06781, "H": 0.06788999, "L": 0.06750002, "C": 0.06750002, "V": 123.1395829, "T": "2017-10-28T09:35:00", "BV": 8.32778634}, {"O": 0.06751132, "H": 0.0677, "L": 0.06729999, "C": 0.06769989, "V": 72.62376971, "T": "2017-10-28T09:40:00", "BV": 4.90582053}, {"O": 0.0676998, "H": 0.0678, "L": 0.0676998, "C": 0.06769998, "V": 239.74261053, "T": "2017-10-28T09:45:00", "BV": 16.23865809}, {"O": 0.06769998, "H": 0.06788999, "L": 0.0673621, "C": 0.067888, "V": 84.66820412, "T": "2017-10-28T09:50:00", "BV": 5.72923493}, {"O": 0.067868, "H": 0.06788999, "L": 0.0675, "C": 0.06759, "V": 103.79696289, "T": "2017-10-28T09:55:00", "BV": 7.02098559}, {"O": 0.06759, "H": 0.06778887, "L": 0.0675, "C": 0.06768879, "V": 85.98013173, "T": "2017-10-28T10:00:00", "BV": 5.81994721}, {"O": 0.06760179, "H": 0.06778879, "L": 0.0675, "C": 0.0677887, "V": 125.28041072, "T": "2017-10-28T10:05:00", "BV": 8.48280067}, {"O": 0.06759, "H": 0.06784598, "L": 0.0675, "C": 0.06777999, "V": 57.39433927, "T": "2017-10-28T10:10:00", "BV": 3.88378731}, {"O": 0.06777999, "H": 0.067846, "L": 0.06750001, "C": 0.067601, "V": 335.67175115, "T": "2017-10-28T10:15:00", "BV": 22.76910169}, {"O": 0.06762, "H": 0.06784598, "L": 0.06762, "C": 0.0676509, "V": 112.1812897, "T": "2017-10-28T10:20:00", "BV": 7.60047682}, {"O": 0.067845, "H": 0.06789, "L": 0.0676509, "C": 0.06789, "V": 72.89538313, "T": "2017-10-28T10:25:00", "BV": 4.94117908}, {"O": 0.06789786, "H": 0.06820975, "L": 0.06789, "C": 0.06820975, "V": 175.54094219, "T": "2017-10-28T10:30:00", "BV": 11.93438509}, {"O": 0.06822455, "H": 0.069, "L": 0.06822455, "C": 0.06893009, "V": 676.27333759, "T": "2017-10-28T10:35:00", "BV": 46.49219456}, {"O": 0.0689301, "H": 0.06930083, "L": 0.06893009, "C": 0.06930082, "V": 462.34249523, "T": "2017-10-28T10:40:00", "BV": 31.95524718}, {"O": 0.06930082, "H": 0.0696, "L": 0.0690132, "C": 0.0695, "V": 286.93798966, "T": "2017-10-28T10:45:00", "BV": 19.89059212}, {"O": 0.06959999, "H": 0.07015819, "L": 0.06941903, "C": 0.06979753, "V": 785.30881019, "T": "2017-10-28T10:50:00", "BV": 54.88920317}, {"O": 0.0696, "H": 0.07003863, "L": 0.06904873, "C": 0.06989, "V": 268.93377969, "T": "2017-10-28T10:55:00", "BV": 18.72574701}, {"O": 0.06988999, "H": 0.06988999, "L": 0.0689009, "C": 0.0692664, "V": 316.31015319, "T": "2017-10-28T11:00:00", "BV": 21.90993033}, {"O": 0.0691, "H": 0.06943998, "L": 0.06864993, "C": 0.0689, "V": 176.86987983, "T": "2017-10-28T11:05:00", "BV": 12.19546974}, {"O": 0.0689, "H": 0.0689, "L": 0.06791948, "C": 0.0685, "V": 453.53287183, "T": "2017-10-28T11:10:00", "BV": 30.91302915}, {"O": 0.0685, "H": 0.06915651, "L": 0.06825216, "C": 0.068663, "V": 311.62021408, "T": "2017-10-28T11:15:00", "BV": 21.42705477}, {"O": 0.068663, "H": 0.0687, "L": 0.06752946, "C": 0.06820384, "V": 433.00912933, "T": "2017-10-28T11:20:00", "BV": 29.47157152}, {"O": 0.06810001, "H": 0.06810001, "L": 0.06772, "C": 0.06799, "V": 135.67138947, "T": "2017-10-28T11:25:00", "BV": 9.22080871}, {"O": 0.067999, "H": 0.06809999, "L": 0.06776663, "C": 0.0678, "V": 156.57900527, "T": "2017-10-28T11:30:00", "BV": 10.63395765}, {"O": 0.0678, "H": 0.068, "L": 0.06712, "C": 0.06736225, "V": 752.11632119, "T": "2017-10-28T11:35:00", "BV": 50.75972001}, {"O": 0.0672, "H": 0.06736225, "L": 0.06636, "C": 0.06659074, "V": 655.17614589, "T": "2017-10-28T11:40:00", "BV": 43.66090173}, {"O": 0.06659071, "H": 0.06716995, "L": 0.06555101, "C": 0.06608153, "V": 573.61104341, "T": "2017-10-28T11:45:00", "BV": 38.06466689}, {"O": 0.06608153, "H": 0.06666, "L": 0.06579101, "C": 0.06666, "V": 185.83289076, "T": "2017-10-28T11:50:00", "BV": 12.31033368}, {"O": 0.06666, "H": 0.06730986, "L": 0.06665004, "C": 0.06729996, "V": 385.72904458, "T": "2017-10-28T11:55:00", "BV": 25.86269419}, {"O": 0.0673, "H": 0.06759, "L": 0.06700002, "C": 0.06759, "V": 107.54561581, "T": "2017-10-28T12:00:00", "BV": 7.23163958}, {"O": 0.0674, "H": 0.06845512, "L": 0.0674, "C": 0.0684422, "V": 323.42982814, "T": "2017-10-28T12:05:00", "BV": 22.02167077}, {"O": 0.0684422, "H": 0.06866004, "L": 0.06799998, "C": 0.06824004, "V": 206.26057351, "T": "2017-10-28T12:10:00", "BV": 14.09129439}, {"O": 0.06854, "H": 0.06890606, "L": 0.06799998, "C": 0.06824001, "V": 363.63932618, "T": "2017-10-28T12:15:00", "BV": 24.925497}, {"O": 0.06824006, "H": 0.06851997, "L": 0.06782662, "C": 0.06821532, "V": 108.11945311, "T": "2017-10-28T12:20:00", "BV": 7.37430906}, {"O": 0.06820997, "H": 0.0685, "L": 0.06786055, "C": 0.068, "V": 295.58647913, "T": "2017-10-28T12:25:00", "BV": 20.16844237}, {"O": 0.068, "H": 0.06824947, "L": 0.0678, "C": 0.0678, "V": 105.84424001, "T": "2017-10-28T12:30:00", "BV": 7.18735202}, {"O": 0.0678, "H": 0.0678, "L": 0.06732055, "C": 0.0677, "V": 141.39560061, "T": "2017-10-28T12:35:00", "BV": 9.54929754}, {"O": 0.06736151, "H": 0.0676, "L": 0.06732132, "C": 0.0673615, "V": 17.22863708, "T": "2017-10-28T12:40:00", "BV": 1.16057163}, {"O": 0.06732132, "H": 0.06732132, "L": 0.0666665, "C": 0.06666651, "V": 157.80447914, "T": "2017-10-28T12:45:00", "BV": 10.57319655}, {"O": 0.06666651, "H": 0.0667, "L": 0.06625001, "C": 0.066499, "V": 189.83755867, "T": "2017-10-28T12:50:00", "BV": 12.61988848}, {"O": 0.066499, "H": 0.067, "L": 0.066499, "C": 0.06677, "V": 71.56443663, "T": "2017-10-28T12:55:00", "BV": 4.76656374}, {"O": 0.06677, "H": 0.0672, "L": 0.06677, "C": 0.0672, "V": 91.74669592, "T": "2017-10-28T13:00:00", "BV": 6.15111945}, {"O": 0.0672, "H": 0.0676, "L": 0.0672, "C": 0.06753725, "V": 83.21501962, "T": "2017-10-28T13:05:00", "BV": 5.61177252}, {"O": 0.06753725, "H": 0.06765399, "L": 0.06732132, "C": 0.06741357, "V": 107.84299791, "T": "2017-10-28T13:10:00", "BV": 7.27264108}, {"O": 0.06744728, "H": 0.06756043, "L": 0.06700001, "C": 0.0673, "V": 62.20521777, "T": "2017-10-28T13:15:00", "BV": 4.18898219}, {"O": 0.0673, "H": 0.06736736, "L": 0.06679024, "C": 0.06729899, "V": 57.55230191, "T": "2017-10-28T13:20:00", "BV": 3.85897616}, {"O": 0.06729899, "H": 0.06736736, "L": 0.06679027, "C": 0.067, "V": 113.56415719, "T": "2017-10-28T13:25:00", "BV": 7.60955943}, {"O": 0.06719893, "H": 0.06739798, "L": 0.06700002, "C": 0.0671, "V": 102.66078677, "T": "2017-10-28T13:30:00", "BV": 6.91449655}, {"O": 0.0671, "H": 0.067399, "L": 0.0669, "C": 0.0669002, "V": 112.95175329, "T": "2017-10-28T13:35:00", "BV": 7.58456145}, {"O": 0.06739789, "H": 0.06739789, "L": 0.067, "C": 0.0671001, "V": 68.8126954, "T": "2017-10-28T13:40:00", "BV": 4.6171159}, {"O": 0.0671, "H": 0.0671001, "L": 0.06679, "C": 0.06679, "V": 129.30958908, "T": "2017-10-28T13:45:00", "BV": 8.65450199}, {"O": 0.06679, "H": 0.06700118, "L": 0.06557807, "C": 0.06570008, "V": 431.52458514, "T": "2017-10-28T13:50:00", "BV": 28.51275393}, {"O": 0.06570008, "H": 0.06590001, "L": 0.06500001, "C": 0.06550001, "V": 229.75406028, "T": "2017-10-28T13:55:00", "BV": 15.02918011}, {"O": 0.06550002, "H": 0.06576048, "L": 0.06492175, "C": 0.06532762, "V": 264.41387972, "T": "2017-10-28T14:00:00", "BV": 17.24554609}, {"O": 0.06532762, "H": 0.06532762, "L": 0.06490001, "C": 0.06509789, "V": 579.79239515, "T": "2017-10-28T14:05:00", "BV": 37.75060404}, {"O": 0.06509789, "H": 0.0653, "L": 0.06465612, "C": 0.06486501, "V": 184.06148635, "T": "2017-10-28T14:10:00", "BV": 11.93701578}, {"O": 0.06486501, "H": 0.0653, "L": 0.06486001, "C": 0.0653, "V": 54.08546032, "T": "2017-10-28T14:15:00", "BV": 3.52676005}, {"O": 0.0653, "H": 0.06590001, "L": 0.06529, "C": 0.06590001, "V": 173.97626343, "T": "2017-10-28T14:20:00", "BV": 11.41391627}, {"O": 0.06574481, "H": 0.06647791, "L": 0.06574481, "C": 0.06611919, "V": 93.56576761, "T": "2017-10-28T14:25:00", "BV": 6.18847345}, {"O": 0.06593833, "H": 0.0663, "L": 0.065591, "C": 0.065591, "V": 142.29335201, "T": "2017-10-28T14:30:00", "BV": 9.37798549}, {"O": 0.065591, "H": 0.06584513, "L": 0.06519003, "C": 0.06558, "V": 61.50025359, "T": "2017-10-28T14:35:00", "BV": 4.02034185}, {"O": 0.065578, "H": 0.065588, "L": 0.06530457, "C": 0.06535, "V": 80.17914468, "T": "2017-10-28T14:40:00", "BV": 5.24674854}, {"O": 0.06535, "H": 0.0655839, "L": 0.06530457, "C": 0.06554999, "V": 89.35915768, "T": "2017-10-28T14:45:00", "BV": 5.84488215}, {"O": 0.06554999, "H": 0.06554999, "L": 0.06530457, "C": 0.06530458, "V": 54.34868346, "T": "2017-10-28T14:50:00", "BV": 3.55388983}, {"O": 0.06530458, "H": 0.06623589, "L": 0.06530458, "C": 0.06562902, "V": 174.21017394, "T": "2017-10-28T14:55:00", "BV": 11.45283068}, {"O": 0.0657, "H": 0.06621102, "L": 0.06563001, "C": 0.06587967, "V": 147.54663439, "T": "2017-10-28T15:00:00", "BV": 9.7440522}, {"O": 0.06587967, "H": 0.06634765, "L": 0.06561382, "C": 0.06561382, "V": 379.51659183, "T": "2017-10-28T15:05:00", "BV": 24.95121297}, {"O": 0.06562401, "H": 0.06603899, "L": 0.06546785, "C": 0.06562401, "V": 189.86336743, "T": "2017-10-28T15:10:00", "BV": 12.47049032}, {"O": 0.06562401, "H": 0.06605998, "L": 0.06550001, "C": 0.06605998, "V": 288.24302885, "T": "2017-10-28T15:15:00", "BV": 18.91221464}, {"O": 0.06605998, "H": 0.066208, "L": 0.06550007, "C": 0.066, "V": 286.31164569, "T": "2017-10-28T15:20:00", "BV": 18.84311847}, {"O": 0.066, "H": 0.06687268, "L": 0.066, "C": 0.0667, "V": 876.15956142, "T": "2017-10-28T15:25:00", "BV": 58.13486514}, {"O": 0.0667, "H": 0.06698398, "L": 0.06641735, "C": 0.06641735, "V": 456.98503229, "T": "2017-10-28T15:30:00", "BV": 30.47354204}, {"O": 0.06641735, "H": 0.0666, "L": 0.06571086, "C": 0.066, "V": 167.55158709, "T": "2017-10-28T15:35:00", "BV": 11.10372694}, {"O": 0.066, "H": 0.06658498, "L": 0.06590886, "C": 0.066, "V": 182.96993385, "T": "2017-10-28T15:40:00", "BV": 12.08368366}, {"O": 0.06591545, "H": 0.066, "L": 0.06579999, "C": 0.06579999, "V": 133.54148186, "T": "2017-10-28T15:45:00", "BV": 8.79777394}, {"O": 0.06599999, "H": 0.066, "L": 0.06569208, "C": 0.066, "V": 282.12452121, "T": "2017-10-28T15:50:00", "BV": 18.57407902}, {"O": 0.0658, "H": 0.066, "L": 0.06560985, "C": 0.06581566, "V": 161.35484093, "T": "2017-10-28T15:55:00", "BV": 10.62550552}, {"O": 0.066, "H": 0.06621919, "L": 0.06581567, "C": 0.066, "V": 139.41282607, "T": "2017-10-28T16:00:00", "BV": 9.2012745}, {"O": 0.066, "H": 0.066261, "L": 0.06561002, "C": 0.066, "V": 58.69342135, "T": "2017-10-28T16:05:00", "BV": 3.8644043}, {"O": 0.06569901, "H": 0.06615396, "L": 0.06561002, "C": 0.06569901, "V": 47.98814208, "T": "2017-10-28T16:10:00", "BV": 3.16037351}, {"O": 0.0657, "H": 0.065994, "L": 0.06561948, "C": 0.0659939, "V": 100.04741893, "T": "2017-10-28T16:15:00", "BV": 6.59988545}, {"O": 0.06561948, "H": 0.0657, "L": 0.06560985, "C": 0.06561976, "V": 117.52318879, "T": "2017-10-28T16:20:00", "BV": 7.71216238}, {"O": 0.06560985, "H": 0.06561976, "L": 0.065, "C": 0.06545363, "V": 159.37213471, "T": "2017-10-28T16:25:00", "BV": 10.41373775}, {"O": 0.06545363, "H": 0.06545363, "L": 0.065009, "C": 0.06545363, "V": 42.55867976, "T": "2017-10-28T16:30:00", "BV": 2.77840647}, {"O": 0.06544363, "H": 0.06545363, "L": 0.06544363, "C": 0.06545363, "V": 24.7431004, "T": "2017-10-28T16:35:00", "BV": 1.61937255}, {"O": 0.06545363, "H": 0.06545363, "L": 0.06509843, "C": 0.0654536, "V": 32.58668146, "T": "2017-10-28T16:40:00", "BV": 2.12855624}, {"O": 0.0654536, "H": 0.0654536, "L": 0.065277, "C": 0.0654536, "V": 17.80781566, "T": "2017-10-28T16:45:00", "BV": 1.16557805}, {"O": 0.0654536, "H": 0.0654536, "L": 0.06510001, "C": 0.0653, "V": 20.00161796, "T": "2017-10-28T16:50:00", "BV": 1.30589888}, {"O": 0.06520363, "H": 0.06545, "L": 0.06520363, "C": 0.06545, "V": 46.61885984, "T": "2017-10-28T16:55:00", "BV": 3.04389263}, {"O": 0.06545, "H": 0.0655, "L": 0.06520366, "C": 0.06545358, "V": 102.76587914, "T": "2017-10-28T17:00:00", "BV": 6.72546974}, {"O": 0.0655, "H": 0.0659, "L": 0.06547038, "C": 0.0659, "V": 11.43623654, "T": "2017-10-28T17:05:00", "BV": 0.75048538}, {"O": 0.0659299, "H": 0.0659939, "L": 0.0659, "C": 0.0659939, "V": 92.72728072, "T": "2017-10-28T17:10:00", "BV": 6.11390834}, {"O": 0.0659939, "H": 0.0659939, "L": 0.065943, "C": 0.06595, "V": 8.84099562, "T": "2017-10-28T17:15:00", "BV": 0.58311226}, {"O": 0.06595, "H": 0.066, "L": 0.06595, "C": 0.0659555, "V": 73.12130776, "T": "2017-10-28T17:20:00", "BV": 4.82500518}, {"O": 0.065955, "H": 0.06611091, "L": 0.06595, "C": 0.06600652, "V": 402.10907941, "T": "2017-10-28T17:25:00", "BV": 26.52902228}, {"O": 0.06603017, "H": 0.06650099, "L": 0.06603017, "C": 0.06649399, "V": 179.45951741, "T": "2017-10-28T17:30:00", "BV": 11.92940203}, {"O": 0.06650587, "H": 0.0668356, "L": 0.06631001, "C": 0.06652201, "V": 130.87580913, "T": "2017-10-28T17:35:00", "BV": 8.7129241}, {"O": 0.06652201, "H": 0.06683399, "L": 0.066522, "C": 0.06679864, "V": 93.71494056, "T": "2017-10-28T17:40:00", "BV": 6.23943906}, {"O": 0.066522, "H": 0.06674999, "L": 0.06631001, "C": 0.06631001, "V": 154.39417176, "T": "2017-10-28T17:45:00", "BV": 10.2729563}, {"O": 0.06631001, "H": 0.0663301, "L": 0.06609626, "C": 0.06629997, "V": 20.44451635, "T": "2017-10-28T17:50:00", "BV": 1.35495243}, {"O": 0.06629997, "H": 0.06629997, "L": 0.06609347, "C": 0.06609626, "V": 59.84581563, "T": "2017-10-28T17:55:00", "BV": 3.95885639}, {"O": 0.0661, "H": 0.0663, "L": 0.06595, "C": 0.0663, "V": 102.84761136, "T": "2017-10-28T18:00:00", "BV": 6.79708202}, {"O": 0.06595, "H": 0.0663, "L": 0.06595, "C": 0.066, "V": 60.48653117, "T": "2017-10-28T18:05:00", "BV": 4.00820063}, {"O": 0.066, "H": 0.06648135, "L": 0.06595001, "C": 0.0663, "V": 68.29264873, "T": "2017-10-28T18:10:00", "BV": 4.52023762}, {"O": 0.06647945, "H": 0.06647945, "L": 0.066, "C": 0.06610001, "V": 8.5296888, "T": "2017-10-28T18:15:00", "BV": 0.5641226}, {"O": 0.06610001, "H": 0.0663, "L": 0.06610001, "C": 0.06610001, "V": 12.89513194, "T": "2017-10-28T18:20:00", "BV": 0.85295682}, {"O": 0.06610002, "H": 0.0665, "L": 0.06610002, "C": 0.06649999, "V": 42.51770254, "T": "2017-10-28T18:25:00", "BV": 2.82699022}, {"O": 0.06649999, "H": 0.06667499, "L": 0.0663, "C": 0.06667499, "V": 102.75667523, "T": "2017-10-28T18:30:00", "BV": 6.83982327}, {"O": 0.06667499, "H": 0.06708327, "L": 0.06667499, "C": 0.06708327, "V": 70.72683755, "T": "2017-10-28T18:35:00", "BV": 4.73341732}, {"O": 0.0671, "H": 0.06729998, "L": 0.0671, "C": 0.06729998, "V": 191.75206665, "T": "2017-10-28T18:40:00", "BV": 12.87945151}, {"O": 0.06712176, "H": 0.06752525, "L": 0.06700152, "C": 0.06700152, "V": 192.7882458, "T": "2017-10-28T18:45:00", "BV": 12.9935378}, {"O": 0.06700152, "H": 0.06741953, "L": 0.06700152, "C": 0.06730152, "V": 39.6573955, "T": "2017-10-28T18:50:00", "BV": 2.66629265}, {"O": 0.06730152, "H": 0.0674195, "L": 0.0671, "C": 0.06729999, "V": 48.08344225, "T": "2017-10-28T18:55:00", "BV": 3.23203736}, {"O": 0.0673, "H": 0.0673, "L": 0.0671, "C": 0.0671, "V": 14.04429862, "T": "2017-10-28T19:00:00", "BV": 0.94326222}, {"O": 0.0671, "H": 0.06730152, "L": 0.0671, "C": 0.0673, "V": 88.41462271, "T": "2017-10-28T19:05:00", "BV": 5.9491277}, {"O": 0.06730001, "H": 0.06730152, "L": 0.06710051, "C": 0.06730152, "V": 54.40528352, "T": "2017-10-28T19:10:00", "BV": 3.66122413}, {"O": 0.06730152, "H": 0.06730152, "L": 0.0671, "C": 0.06730152, "V": 66.64096838, "T": "2017-10-28T19:15:00", "BV": 4.47231015}, {"O": 0.06730152, "H": 0.06731961, "L": 0.06713327, "C": 0.067307, "V": 76.95927002, "T": "2017-10-28T19:20:00", "BV": 5.1788114}, {"O": 0.067307, "H": 0.06767, "L": 0.06730152, "C": 0.06767, "V": 70.04324193, "T": "2017-10-28T19:25:00", "BV": 4.73113191}, {"O": 0.067393, "H": 0.06789398, "L": 0.067393, "C": 0.06780499, "V": 89.17352113, "T": "2017-10-28T19:30:00", "BV": 6.0440763}, {"O": 0.06789398, "H": 0.06789399, "L": 0.06750001, "C": 0.06770498, "V": 36.43896518, "T": "2017-10-28T19:35:00", "BV": 2.46815032}, {"O": 0.06770498, "H": 0.06792, "L": 0.067392, "C": 0.06750001, "V": 48.78323257, "T": "2017-10-28T19:40:00", "BV": 3.30659815}, {"O": 0.0675, "H": 0.06759999, "L": 0.06730152, "C": 0.06759999, "V": 122.82822898, "T": "2017-10-28T19:45:00", "BV": 8.28838531}, {"O": 0.06759499, "H": 0.06759499, "L": 0.06699999, "C": 0.0672, "V": 87.70090955, "T": "2017-10-28T19:50:00", "BV": 5.90547547}, {"O": 0.0672, "H": 0.0672, "L": 0.06691, "C": 0.06694645, "V": 43.2986364, "T": "2017-10-28T19:55:00", "BV": 2.89863087}, {"O": 0.06694645, "H": 0.06779999, "L": 0.06692, "C": 0.06769941, "V": 138.42887613, "T": "2017-10-28T20:00:00", "BV": 9.31324827}, {"O": 0.06769886, "H": 0.06769886, "L": 0.06695623, "C": 0.06752743, "V": 38.7134515, "T": "2017-10-28T20:05:00", "BV": 2.61229921}, {"O": 0.06745991, "H": 0.06769697, "L": 0.0669566, "C": 0.06715, "V": 31.83360832, "T": "2017-10-28T20:10:00", "BV": 2.14768526}, {"O": 0.06715, "H": 0.06768863, "L": 0.06715, "C": 0.06768859, "V": 48.39769001, "T": "2017-10-28T20:15:00", "BV": 3.27405672}, {"O": 0.06768859, "H": 0.067739, "L": 0.0675, "C": 0.06756965, "V": 24.92342275, "T": "2017-10-28T20:20:00", "BV": 1.68753752}, {"O": 0.067739, "H": 0.06791997, "L": 0.0676, "C": 0.0676, "V": 60.82363323, "T": "2017-10-28T20:25:00", "BV": 4.11663278}, {"O": 0.0676, "H": 0.06791987, "L": 0.06756965, "C": 0.06791968, "V": 83.79189007, "T": "2017-10-28T20:30:00", "BV": 5.68208077}, {"O": 0.06789922, "H": 0.06791967, "L": 0.06760001, "C": 0.0678992, "V": 74.81156333, "T": "2017-10-28T20:35:00", "BV": 5.07766515}, {"O": 0.06789917, "H": 0.06809, "L": 0.06789917, "C": 0.06809, "V": 160.48141456, "T": "2017-10-28T20:40:00", "BV": 10.91523599}, {"O": 0.06810797, "H": 0.06829999, "L": 0.06789919, "C": 0.06829997, "V": 84.18622336, "T": "2017-10-28T20:45:00", "BV": 5.73864987}, {"O": 0.06812929, "H": 0.0683, "L": 0.06812929, "C": 0.0683, "V": 184.59273564, "T": "2017-10-28T20:50:00", "BV": 12.59308085}, {"O": 0.06812937, "H": 0.06900734, "L": 0.06812937, "C": 0.06889996, "V": 811.8256596, "T": "2017-10-28T20:55:00", "BV": 55.78757808}, {"O": 0.06854001, "H": 0.06899999, "L": 0.06854001, "C": 0.06863503, "V": 83.04240512, "T": "2017-10-28T21:00:00", "BV": 5.71037172}, {"O": 0.06863509, "H": 0.06897809, "L": 0.06863503, "C": 0.06863505, "V": 74.95069082, "T": "2017-10-28T21:05:00", "BV": 5.15534728}, {"O": 0.06869465, "H": 0.06912, "L": 0.06863505, "C": 0.06910827, "V": 51.50776947, "T": "2017-10-28T21:10:00", "BV": 3.55039377}, {"O": 0.06910827, "H": 0.06937562, "L": 0.0687744, "C": 0.06937561, "V": 141.10244047, "T": "2017-10-28T21:15:00", "BV": 9.76587062}, {"O": 0.0693756, "H": 0.06976455, "L": 0.06912675, "C": 0.0695, "V": 232.61020291, "T": "2017-10-28T21:20:00", "BV": 16.15168302}, {"O": 0.0695, "H": 0.06965734, "L": 0.06912678, "C": 0.06932, "V": 196.21023953, "T": "2017-10-28T21:25:00", "BV": 13.62492041}, {"O": 0.06932, "H": 0.06932, "L": 0.06864287, "C": 0.0687, "V": 192.56726723, "T": "2017-10-28T21:30:00", "BV": 13.27980141}, {"O": 0.0687, "H": 0.069, "L": 0.0687, "C": 0.06899998, "V": 36.03763101, "T": "2017-10-28T21:35:00", "BV": 2.48636985}, {"O": 0.06899998, "H": 0.06899998, "L": 0.06831003, "C": 0.06855926, "V": 60.43315675, "T": "2017-10-28T21:40:00", "BV": 4.14439075}, {"O": 0.06863503, "H": 0.06899989, "L": 0.0682919, "C": 0.06855397, "V": 109.22457613, "T": "2017-10-28T21:45:00", "BV": 7.48299681}, {"O": 0.0683, "H": 0.06886994, "L": 0.06829185, "C": 0.06859999, "V": 101.4708892, "T": "2017-10-28T21:50:00", "BV": 6.96051245}, {"O": 0.06850008, "H": 0.0687496, "L": 0.0685, "C": 0.0685, "V": 124.55578714, "T": "2017-10-28T21:55:00", "BV": 8.53373253}, {"O": 0.0685, "H": 0.06888591, "L": 0.0685, "C": 0.06888591, "V": 66.30058109, "T": "2017-10-28T22:00:00", "BV": 4.54696204}, {"O": 0.06890249, "H": 0.06965071, "L": 0.06890249, "C": 0.06917009, "V": 123.54213169, "T": "2017-10-28T22:05:00", "BV": 8.57582961}, {"O": 0.06965071, "H": 0.06968732, "L": 0.06914242, "C": 0.06965999, "V": 43.96007382, "T": "2017-10-28T22:10:00", "BV": 3.05592735}, {"O": 0.06965992, "H": 0.06975, "L": 0.06914264, "C": 0.06974999, "V": 119.71835714, "T": "2017-10-28T22:15:00", "BV": 8.34361891}, {"O": 0.06975, "H": 0.06986414, "L": 0.06965, "C": 0.06986414, "V": 405.72605321, "T": "2017-10-28T22:20:00", "BV": 28.31669504}, {"O": 0.06988, "H": 0.0699, "L": 0.0693, "C": 0.0696, "V": 386.63564799, "T": "2017-10-28T22:25:00", "BV": 26.99753179}, {"O": 0.06969499, "H": 0.06969499, "L": 0.0693, "C": 0.06964652, "V": 69.86149147, "T": "2017-10-28T22:30:00", "BV": 4.85229943}, {"O": 0.06964, "H": 0.07133248, "L": 0.06964, "C": 0.0712, "V": 889.89881111, "T": "2017-10-28T22:35:00", "BV": 62.6852201}, {"O": 0.07122, "H": 0.07133248, "L": 0.07014626, "C": 0.07042001, "V": 517.81303768, "T": "2017-10-28T22:40:00", "BV": 36.85896801}, {"O": 0.07042001, "H": 0.0718, "L": 0.07042001, "C": 0.071671, "V": 356.10775399, "T": "2017-10-28T22:45:00", "BV": 25.50690071}, {"O": 0.07179933, "H": 0.072, "L": 0.071, "C": 0.071, "V": 346.29876621, "T": "2017-10-28T22:50:00", "BV": 24.78765759}, {"O": 0.0713, "H": 0.07165498, "L": 0.071, "C": 0.071359, "V": 370.27963071, "T": "2017-10-28T22:55:00", "BV": 26.40166393}, {"O": 0.07136, "H": 0.0714, "L": 0.07007016, "C": 0.07048589, "V": 429.08465964, "T": "2017-10-28T23:00:00", "BV": 30.43766892}, {"O": 0.07048589, "H": 0.07090781, "L": 0.07045003, "C": 0.07090781, "V": 214.77355597, "T": "2017-10-28T23:05:00", "BV": 15.14355394}, {"O": 0.07090781, "H": 0.07126951, "L": 0.07083831, "C": 0.07126951, "V": 118.89064215, "T": "2017-10-28T23:10:00", "BV": 8.43204884}, {"O": 0.07113488, "H": 0.07212635, "L": 0.071005, "C": 0.07199, "V": 265.94300336, "T": "2017-10-28T23:15:00", "BV": 19.05975106}, {"O": 0.072, "H": 0.0724, "L": 0.07168992, "C": 0.0723, "V": 329.66567756, "T": "2017-10-28T23:20:00", "BV": 23.75369037}, {"O": 0.07239899, "H": 0.07342096, "L": 0.07206324, "C": 0.07231991, "V": 1054.30465745, "T": "2017-10-28T23:25:00", "BV": 76.71625204}, {"O": 0.07231991, "H": 0.07341365, "L": 0.07209192, "C": 0.07341365, "V": 297.79285335, "T": "2017-10-28T23:30:00", "BV": 21.68607031}, {"O": 0.07314, "H": 0.07365097, "L": 0.0721, "C": 0.0725, "V": 597.10702368, "T": "2017-10-28T23:35:00", "BV": 43.64943017}, {"O": 0.07250001, "H": 0.07313319, "L": 0.0721, "C": 0.07282, "V": 742.79237227, "T": "2017-10-28T23:40:00", "BV": 54.18509398}, {"O": 0.07282, "H": 0.0739865, "L": 0.07282, "C": 0.0733, "V": 244.57036235, "T": "2017-10-28T23:45:00", "BV": 17.96188352}, {"O": 0.073489, "H": 0.074, "L": 0.0733, "C": 0.0733, "V": 362.37718831, "T": "2017-10-28T23:50:00", "BV": 26.70233706}, {"O": 0.0734, "H": 0.0735632, "L": 0.07240069, "C": 0.07297, "V": 315.43841757, "T": "2017-10-28T23:55:00", "BV": 22.95020944}, {"O": 0.07260089, "H": 0.07299998, "L": 0.0721, "C": 0.07210002, "V": 199.79790511, "T": "2017-10-29T00:00:00", "BV": 14.51124797}, {"O": 0.07210003, "H": 0.07250118, "L": 0.0715, "C": 0.072, "V": 783.19732911, "T": "2017-10-29T00:05:00", "BV": 56.25767618}, {"O": 0.07180987, "H": 0.07237237, "L": 0.071782, "C": 0.07228, "V": 235.58867657, "T": "2017-10-29T00:10:00", "BV": 16.94892332}, {"O": 0.07228, "H": 0.07341364, "L": 0.07211, "C": 0.0734, "V": 165.43906213, "T": "2017-10-29T00:15:00", "BV": 11.99949841}, {"O": 0.07321764, "H": 0.07359998, "L": 0.07231366, "C": 0.0725, "V": 767.56642506, "T": "2017-10-29T00:20:00", "BV": 55.86329365}, {"O": 0.0725, "H": 0.0726, "L": 0.07222001, "C": 0.0723489, "V": 155.39467365, "T": "2017-10-29T00:25:00", "BV": 11.2520077}, {"O": 0.07222001, "H": 0.072945, "L": 0.07208959, "C": 0.07220001, "V": 259.55907438, "T": "2017-10-29T00:30:00", "BV": 18.79431885}, {"O": 0.072561, "H": 0.07256102, "L": 0.0722, "C": 0.07220001, "V": 122.29798806, "T": "2017-10-29T00:35:00", "BV": 8.84976339}, {"O": 0.07220001, "H": 0.0725301, "L": 0.07214001, "C": 0.07225, "V": 140.01781422, "T": "2017-10-29T00:40:00", "BV": 10.13466442}, {"O": 0.0722, "H": 0.07253003, "L": 0.0721, "C": 0.07224895, "V": 119.97340059, "T": "2017-10-29T00:45:00", "BV": 8.67678962}, {"O": 0.0722, "H": 0.07279, "L": 0.0721, "C": 0.07224895, "V": 258.68184703, "T": "2017-10-29T00:50:00", "BV": 18.753335}, {"O": 0.0725, "H": 0.072945, "L": 0.0725, "C": 0.07260001, "V": 235.18473769, "T": "2017-10-29T00:55:00", "BV": 17.13415116}, {"O": 0.07260001, "H": 0.07299999, "L": 0.07260001, "C": 0.07285651, "V": 81.46505397, "T": "2017-10-29T01:00:00", "BV": 5.926138}, {"O": 0.07289296, "H": 0.07299999, "L": 0.07224895, "C": 0.07249999, "V": 211.0307412, "T": "2017-10-29T01:05:00", "BV": 15.31885743}, {"O": 0.0725, "H": 0.07277551, "L": 0.0721, "C": 0.0721, "V": 141.81552642, "T": "2017-10-29T01:10:00", "BV": 10.24723728}, {"O": 0.07239996, "H": 0.0724, "L": 0.0721, "C": 0.07219996, "V": 443.35011283, "T": "2017-10-29T01:15:00", "BV": 32.02422801}, {"O": 0.07219996, "H": 0.0724, "L": 0.07209, "C": 0.0721, "V": 122.26772906, "T": "2017-10-29T01:20:00", "BV": 8.82647544}, {"O": 0.0723998, "H": 0.07284625, "L": 0.0721, "C": 0.07284624, "V": 139.77796125, "T": "2017-10-29T01:25:00", "BV": 10.12975307}, {"O": 0.07250001, "H": 0.07294997, "L": 0.07247247, "C": 0.07294997, "V": 94.07493716, "T": "2017-10-29T01:30:00", "BV": 6.84192037}, {"O": 0.07258702, "H": 0.07283885, "L": 0.07231, "C": 0.07252581, "V": 81.72039318, "T": "2017-10-29T01:35:00", "BV": 5.93312615}, {"O": 0.07252581, "H": 0.0728, "L": 0.07231, "C": 0.07231002, "V": 135.43927462, "T": "2017-10-29T01:40:00", "BV": 9.81051337}, {"O": 0.07236093, "H": 0.07267013, "L": 0.07231, "C": 0.07231, "V": 98.24525131, "T": "2017-10-29T01:45:00", "BV": 7.10497968}, {"O": 0.07231, "H": 0.072351, "L": 0.07109989, "C": 0.071399, "V": 456.34427025, "T": "2017-10-29T01:50:00", "BV": 32.80719545}, {"O": 0.071399, "H": 0.0714, "L": 0.07074882, "C": 0.0714, "V": 439.2039186, "T": "2017-10-29T01:55:00", "BV": 31.22780996}, {"O": 0.0714, "H": 0.07189996, "L": 0.071, "C": 0.07181791, "V": 85.97688377, "T": "2017-10-29T02:00:00", "BV": 6.13752857}, {"O": 0.07185, "H": 0.07211423, "L": 0.07117184, "C": 0.07162735, "V": 210.0854422, "T": "2017-10-29T02:05:00", "BV": 15.08978578}, {"O": 0.0711719, "H": 0.07162735, "L": 0.071, "C": 0.07102948, "V": 110.54077038, "T": "2017-10-29T02:10:00", "BV": 7.86826645}, {"O": 0.0712, "H": 0.0714, "L": 0.07060004, "C": 0.07082974, "V": 185.1832807, "T": "2017-10-29T02:15:00", "BV": 13.16374091}, {"O": 0.07082974, "H": 0.07082974, "L": 0.07042016, "C": 0.0706, "V": 115.26739416, "T": "2017-10-29T02:20:00", "BV": 8.13848508}, {"O": 0.0706, "H": 0.0706, "L": 0.07014236, "C": 0.0703, "V": 417.78985744, "T": "2017-10-29T02:25:00", "BV": 29.38919646}, {"O": 0.0703, "H": 0.07074036, "L": 0.07015001, "C": 0.07072199, "V": 151.66163694, "T": "2017-10-29T02:30:00", "BV": 10.70048738}, {"O": 0.07073, "H": 0.07073, "L": 0.07063, "C": 0.07072199, "V": 93.38710643, "T": "2017-10-29T02:35:00", "BV": 6.60331706}, {"O": 0.07064, "H": 0.07177222, "L": 0.07040102, "C": 0.07177222, "V": 126.16508789, "T": "2017-10-29T02:40:00", "BV": 8.98684451}, {"O": 0.07177222, "H": 0.072, "L": 0.07166075, "C": 0.0718, "V": 143.50167812, "T": "2017-10-29T02:45:00", "BV": 10.31154451}, {"O": 0.07194, "H": 0.0721, "L": 0.0718, "C": 0.071803, "V": 48.42965628, "T": "2017-10-29T02:50:00", "BV": 3.47856629}, {"O": 0.07209, "H": 0.072232, "L": 0.07184, "C": 0.07184, "V": 76.5717923, "T": "2017-10-29T02:55:00", "BV": 5.51837074}, {"O": 0.07184, "H": 0.0725, "L": 0.07184, "C": 0.0725, "V": 62.96137518, "T": "2017-10-29T03:00:00", "BV": 4.55020403}, {"O": 0.07249999, "H": 0.0726, "L": 0.072255, "C": 0.0724999, "V": 129.16240329, "T": "2017-10-29T03:05:00", "BV": 9.35284539}, {"O": 0.0724, "H": 0.07258989, "L": 0.0724, "C": 0.0725895, "V": 63.12138547, "T": "2017-10-29T03:10:00", "BV": 4.57656946}, {"O": 0.0725895, "H": 0.0725895, "L": 0.071803, "C": 0.07195619, "V": 116.22573787, "T": "2017-10-29T03:15:00", "BV": 8.38005906}, {"O": 0.071803, "H": 0.0719562, "L": 0.071803, "C": 0.07195619, "V": 49.15182042, "T": "2017-10-29T03:20:00", "BV": 3.5364719}, {"O": 0.0719562, "H": 0.072255, "L": 0.07195619, "C": 0.072255, "V": 41.72726902, "T": "2017-10-29T03:25:00", "BV": 3.00298675}, {"O": 0.07228558, "H": 0.07258947, "L": 0.07228558, "C": 0.07247999, "V": 102.45986674, "T": "2017-10-29T03:30:00", "BV": 7.41999889}, {"O": 0.07228583, "H": 0.07247999, "L": 0.07195, "C": 0.07195, "V": 107.06933455, "T": "2017-10-29T03:35:00", "BV": 7.73381922}, {"O": 0.0722858, "H": 0.07247986, "L": 0.07165, "C": 0.0717, "V": 122.64538512, "T": "2017-10-29T03:40:00", "BV": 8.81866401}, {"O": 0.07194777, "H": 0.072, "L": 0.07194777, "C": 0.072, "V": 19.36979649, "T": "2017-10-29T03:45:00", "BV": 1.39421419}, {"O": 0.072, "H": 0.072, "L": 0.07166001, "C": 0.07166001, "V": 53.63716349, "T": "2017-10-29T03:50:00", "BV": 3.84951224}, {"O": 0.071875, "H": 0.072, "L": 0.07110002, "C": 0.07193763, "V": 134.87821304, "T": "2017-10-29T03:55:00", "BV": 9.63139277}, {"O": 0.07120001, "H": 0.0715787, "L": 0.0709, "C": 0.0712, "V": 74.19377517, "T": "2017-10-29T04:00:00", "BV": 5.27959698}, {"O": 0.071, "H": 0.0712, "L": 0.07085882, "C": 0.07085882, "V": 187.83570163, "T": "2017-10-29T04:05:00", "BV": 13.31913626}, {"O": 0.07085881, "H": 0.07085881, "L": 0.070001, "C": 0.0702, "V": 311.90566894, "T": "2017-10-29T04:10:00", "BV": 21.94132306}, {"O": 0.0702, "H": 0.07074961, "L": 0.070001, "C": 0.07047378, "V": 58.24111617, "T": "2017-10-29T04:15:00", "BV": 4.08778762}, {"O": 0.07047376, "H": 0.07047396, "L": 0.07, "C": 0.07047396, "V": 254.7030615, "T": "2017-10-29T04:20:00", "BV": 17.87435427}, {"O": 0.070473, "H": 0.07074976, "L": 0.07010001, "C": 0.07074976, "V": 147.20895213, "T": "2017-10-29T04:25:00", "BV": 10.37661267}, {"O": 0.0707, "H": 0.07074976, "L": 0.07008001, "C": 0.07008001, "V": 60.38287977, "T": "2017-10-29T04:30:00", "BV": 4.24928506}, {"O": 0.07030609, "H": 0.07030609, "L": 0.07000002, "C": 0.07030599, "V": 23.36693744, "T": "2017-10-29T04:35:00", "BV": 1.64135309}, {"O": 0.070305, "H": 0.070305, "L": 0.07000009, "C": 0.07030499, "V": 2.72760778, "T": "2017-10-29T04:40:00", "BV": 0.1912929}, {"O": 0.07030499, "H": 0.07030609, "L": 0.07003061, "C": 0.070306, "V": 47.96494751, "T": "2017-10-29T04:45:00", "BV": 3.3721973}, {"O": 0.070306, "H": 0.071, "L": 0.07003069, "C": 0.07099999, "V": 269.07079438, "T": "2017-10-29T04:50:00", "BV": 18.96200083}, {"O": 0.07099999, "H": 0.07114274, "L": 0.0709, "C": 0.07109247, "V": 57.10708762, "T": "2017-10-29T04:55:00", "BV": 4.05445221}, {"O": 0.07109247, "H": 0.07133997, "L": 0.071, "C": 0.071, "V": 81.20859024, "T": "2017-10-29T05:00:00", "BV": 5.76751052}, {"O": 0.07091302, "H": 0.07166071, "L": 0.0709, "C": 0.071529, "V": 43.09968843, "T": "2017-10-29T05:05:00", "BV": 3.07237334}, {"O": 0.071529, "H": 0.072, "L": 0.071529, "C": 0.07155002, "V": 98.65789595, "T": "2017-10-29T05:10:00", "BV": 7.09935393}, {"O": 0.0716, "H": 0.07189997, "L": 0.07155003, "C": 0.07189856, "V": 76.34352708, "T": "2017-10-29T05:15:00", "BV": 5.47262596}, {"O": 0.07189749, "H": 0.07189749, "L": 0.07131003, "C": 0.07131003, "V": 62.17016702, "T": "2017-10-29T05:20:00", "BV": 4.45990327}, {"O": 0.071227, "H": 0.07170002, "L": 0.07090001, "C": 0.0715, "V": 181.37814106, "T": "2017-10-29T05:25:00", "BV": 12.88158505}, {"O": 0.07171027, "H": 0.07236468, "L": 0.0716, "C": 0.07212177, "V": 79.89642043, "T": "2017-10-29T05:30:00", "BV": 5.76117593}, {"O": 0.07233543, "H": 0.07249998, "L": 0.07212179, "C": 0.0724999, "V": 164.2063809, "T": "2017-10-29T05:35:00", "BV": 11.87343535}, {"O": 0.0722001, "H": 0.07249999, "L": 0.0722001, "C": 0.07222004, "V": 84.5504971, "T": "2017-10-29T05:40:00", "BV": 6.10645876}, {"O": 0.0723, "H": 0.0726334, "L": 0.0722, "C": 0.0726334, "V": 93.28126798, "T": "2017-10-29T05:45:00", "BV": 6.75562595}, {"O": 0.07263342, "H": 0.0729999, "L": 0.07263342, "C": 0.07273501, "V": 127.68751016, "T": "2017-10-29T05:50:00", "BV": 9.29965693}, {"O": 0.07285, "H": 0.0734, "L": 0.07273501, "C": 0.0734, "V": 110.83848832, "T": "2017-10-29T05:55:00", "BV": 8.09885611}, {"O": 0.0734, "H": 0.07386696, "L": 0.0734, "C": 0.07366001, "V": 224.45856679, "T": "2017-10-29T06:00:00", "BV": 16.52845607}, {"O": 0.07366666, "H": 0.07401, "L": 0.07366, "C": 0.074, "V": 202.95064784, "T": "2017-10-29T06:05:00", "BV": 14.99205169}, {"O": 0.07401, "H": 0.0746, "L": 0.074, "C": 0.07455757, "V": 188.85981025, "T": "2017-10-29T06:10:00", "BV": 14.05854294}, {"O": 0.07455757, "H": 0.07480807, "L": 0.07391999, "C": 0.07391999, "V": 649.4670668, "T": "2017-10-29T06:15:00", "BV": 48.31771346}, {"O": 0.07391999, "H": 0.0745, "L": 0.07379999, "C": 0.0745, "V": 104.43117945, "T": "2017-10-29T06:20:00", "BV": 7.75724005}, {"O": 0.0745407, "H": 0.07489999, "L": 0.07447, "C": 0.07476, "V": 310.92793603, "T": "2017-10-29T06:25:00", "BV": 23.24562673}, {"O": 0.07476, "H": 0.07519999, "L": 0.07450002, "C": 0.0751, "V": 795.69390069, "T": "2017-10-29T06:30:00", "BV": 59.5955529}, {"O": 0.0751, "H": 0.07519999, "L": 0.07491616, "C": 0.075, "V": 172.47971124, "T": "2017-10-29T06:35:00", "BV": 12.94691292}, {"O": 0.07494995, "H": 0.07499, "L": 0.07420023, "C": 0.07436, "V": 185.20219023, "T": "2017-10-29T06:40:00", "BV": 13.83982836}, {"O": 0.07436, "H": 0.074699, "L": 0.0738, "C": 0.074, "V": 288.4036779, "T": "2017-10-29T06:45:00", "BV": 21.36752814}, {"O": 0.0741, "H": 0.07414288, "L": 0.07356, "C": 0.07385623, "V": 167.96021653, "T": "2017-10-29T06:50:00", "BV": 12.39991693}, {"O": 0.07385623, "H": 0.07385624, "L": 0.07356002, "C": 0.07385624, "V": 95.44912026, "T": "2017-10-29T06:55:00", "BV": 7.04701637}, {"O": 0.07385624, "H": 0.07385624, "L": 0.073, "C": 0.0735, "V": 241.00205164, "T": "2017-10-29T07:00:00", "BV": 17.68070834}, {"O": 0.0735, "H": 0.07416481, "L": 0.073, "C": 0.07416481, "V": 525.45273678, "T": "2017-10-29T07:05:00", "BV": 38.58744097}, {"O": 0.074, "H": 0.07454, "L": 0.07375, "C": 0.07454, "V": 214.47441109, "T": "2017-10-29T07:10:00", "BV": 15.87904488}, {"O": 0.07454, "H": 0.07500386, "L": 0.07437, "C": 0.07500386, "V": 207.24425823, "T": "2017-10-29T07:15:00", "BV": 15.48115649}, {"O": 0.07500056, "H": 0.07524895, "L": 0.07474747, "C": 0.075205, "V": 560.12233008, "T": "2017-10-29T07:20:00", "BV": 41.99984346}, {"O": 0.07524, "H": 0.0754, "L": 0.07522, "C": 0.0754, "V": 449.00027758, "T": "2017-10-29T07:25:00", "BV": 33.8074519}, {"O": 0.07535, "H": 0.07546997, "L": 0.075099, "C": 0.07509901, "V": 148.07684866, "T": "2017-10-29T07:30:00", "BV": 11.16276534}, {"O": 0.07509901, "H": 0.07562499, "L": 0.07509901, "C": 0.07561, "V": 240.35960787, "T": "2017-10-29T07:35:00", "BV": 18.14158072}, {"O": 0.07561, "H": 0.07658899, "L": 0.07561, "C": 0.07658899, "V": 416.60678919, "T": "2017-10-29T07:40:00", "BV": 31.76976885}, {"O": 0.07649999, "H": 0.07804664, "L": 0.07649999, "C": 0.078, "V": 938.73741033, "T": "2017-10-29T07:45:00", "BV": 72.62555486}, {"O": 0.078, "H": 0.078, "L": 0.07632, "C": 0.07663064, "V": 723.77179591, "T": "2017-10-29T07:50:00", "BV": 56.12351139}, {"O": 0.07632, "H": 0.07904551, "L": 0.0761, "C": 0.079, "V": 941.63852326, "T": "2017-10-29T07:55:00", "BV": 73.34686344}, {"O": 0.07891, "H": 0.079, "L": 0.07738764, "C": 0.07845687, "V": 417.9592134, "T": "2017-10-29T08:00:00", "BV": 32.77468538}, {"O": 0.07766001, "H": 0.07879998, "L": 0.07757, "C": 0.07842836, "V": 482.56846799, "T": "2017-10-29T08:05:00", "BV": 37.65725914}, {"O": 0.07842836, "H": 0.07940324, "L": 0.07834994, "C": 0.07940324, "V": 566.06530094, "T": "2017-10-29T08:10:00", "BV": 44.7451676}, {"O": 0.07940001, "H": 0.08095709, "L": 0.07916703, "C": 0.07986292, "V": 1395.57015262, "T": "2017-10-29T08:15:00", "BV": 111.75786023}, {"O": 0.07928429, "H": 0.08, "L": 0.07891, "C": 0.07896, "V": 668.59015532, "T": "2017-10-29T08:20:00", "BV": 53.26407939}, {"O": 0.07896, "H": 0.07896, "L": 0.07690442, "C": 0.07768, "V": 497.18604584, "T": "2017-10-29T08:25:00", "BV": 38.8139288}, {"O": 0.07767999, "H": 0.0789, "L": 0.0767122, "C": 0.07876703, "V": 836.79170218, "T": "2017-10-29T08:30:00", "BV": 65.13985899}, {"O": 0.07876703, "H": 0.07876703, "L": 0.0779, "C": 0.0784414, "V": 649.38739237, "T": "2017-10-29T08:35:00", "BV": 50.71054165}, {"O": 0.0784, "H": 0.08, "L": 0.07834298, "C": 0.07957601, "V": 420.79568521, "T": "2017-10-29T08:40:00", "BV": 33.26701615}, {"O": 0.08, "H": 0.080005, "L": 0.079, "C": 0.07957601, "V": 752.30662513, "T": "2017-10-29T08:45:00", "BV": 59.91368088}, {"O": 0.07972, "H": 0.08027149, "L": 0.07951, "C": 0.08027, "V": 331.64387202, "T": "2017-10-29T08:50:00", "BV": 26.51897319}, {"O": 0.08027, "H": 0.08146971, "L": 0.08016999, "C": 0.081425, "V": 504.11537327, "T": "2017-10-29T08:55:00", "BV": 40.81581163}, {"O": 0.081425, "H": 0.08180748, "L": 0.08034285, "C": 0.08160009, "V": 535.9603001, "T": "2017-10-29T09:00:00", "BV": 43.62207458}, {"O": 0.081675, "H": 0.08168999, "L": 0.08, "C": 0.08018498, "V": 649.59424643, "T": "2017-10-29T09:05:00", "BV": 52.55379261}, {"O": 0.08018498, "H": 0.08068017, "L": 0.0792, "C": 0.08068017, "V": 822.57999956, "T": "2017-10-29T09:10:00", "BV": 65.42588986}, {"O": 0.08022298, "H": 0.0808, "L": 0.08022298, "C": 0.0808, "V": 323.09937877, "T": "2017-10-29T09:15:00", "BV": 26.01910684}, {"O": 0.080699, "H": 0.08165, "L": 0.080699, "C": 0.08150001, "V": 447.87011283, "T": "2017-10-29T09:20:00", "BV": 36.40501842}, {"O": 0.081501, "H": 0.08220707, "L": 0.081501, "C": 0.08220707, "V": 318.31018013, "T": "2017-10-29T09:25:00", "BV": 26.0224196}, {"O": 0.08219168, "H": 0.08231649, "L": 0.08071922, "C": 0.0808, "V": 527.5970695, "T": "2017-10-29T09:30:00", "BV": 43.00258187}, {"O": 0.0808, "H": 0.081, "L": 0.07994524, "C": 0.07994524, "V": 681.0630219, "T": "2017-10-29T09:35:00", "BV": 54.88708708}, {"O": 0.07994524, "H": 0.0804, "L": 0.07946025, "C": 0.08029986, "V": 467.79165234, "T": "2017-10-29T09:40:00", "BV": 37.37509097}, {"O": 0.08029986, "H": 0.0812, "L": 0.07950001, "C": 0.07950001, "V": 760.90882117, "T": "2017-10-29T09:45:00", "BV": 61.29992789}, {"O": 0.07950001, "H": 0.07999999, "L": 0.0785, "C": 0.07924997, "V": 570.61305077, "T": "2017-10-29T09:50:00", "BV": 45.14104326}, {"O": 0.07924997, "H": 0.07946777, "L": 0.07890001, "C": 0.07946777, "V": 260.38035314, "T": "2017-10-29T09:55:00", "BV": 20.6070932}, {"O": 0.07946777, "H": 0.08045763, "L": 0.0792691, "C": 0.08045762, "V": 273.91604209, "T": "2017-10-29T10:00:00", "BV": 21.91352532}, {"O": 0.08045763, "H": 0.08109999, "L": 0.0802, "C": 0.08109999, "V": 511.82276452, "T": "2017-10-29T10:05:00", "BV": 41.29448015}, {"O": 0.08109999, "H": 0.08196782, "L": 0.08109999, "C": 0.08183984, "V": 316.67514872, "T": "2017-10-29T10:10:00", "BV": 25.88765212}, {"O": 0.08183984, "H": 0.0823288, "L": 0.08183984, "C": 0.0823288, "V": 450.65772053, "T": "2017-10-29T10:15:00", "BV": 37.02133728}, {"O": 0.0823288, "H": 0.0833, "L": 0.08231088, "C": 0.08329989, "V": 858.11566658, "T": "2017-10-29T10:20:00", "BV": 71.12070714}, {"O": 0.08329989, "H": 0.0845785, "L": 0.0831, "C": 0.0845, "V": 1748.53790239, "T": "2017-10-29T10:25:00", "BV": 146.91122978}, {"O": 0.08449999, "H": 0.087, "L": 0.08439661, "C": 0.08649999, "V": 1457.60959652, "T": "2017-10-29T10:30:00", "BV": 125.06060129}, {"O": 0.08649999, "H": 0.0875, "L": 0.08468, "C": 0.08468, "V": 2054.35812841, "T": "2017-10-29T10:35:00", "BV": 176.97984358}, {"O": 0.08468, "H": 0.087, "L": 0.08332, "C": 0.08519999, "V": 1446.44553401, "T": "2017-10-29T10:40:00", "BV": 123.00584176}, {"O": 0.0851, "H": 0.0883, "L": 0.0851, "C": 0.0883, "V": 1116.33475919, "T": "2017-10-29T10:45:00", "BV": 96.83454059}, {"O": 0.0881, "H": 0.0921, "L": 0.088, "C": 0.09150011, "V": 2571.05753823, "T": "2017-10-29T10:50:00", "BV": 232.62205788}, {"O": 0.09150002, "H": 0.09150011, "L": 0.0887, "C": 0.09019063, "V": 1261.61388079, "T": "2017-10-29T10:55:00", "BV": 113.07056021}, {"O": 0.09049988, "H": 0.094, "L": 0.09, "C": 0.09173863, "V": 2309.94957261, "T": "2017-10-29T11:00:00", "BV": 213.87801007}, {"O": 0.09173863, "H": 0.09226189, "L": 0.08932125, "C": 0.0898001, "V": 1467.60088173, "T": "2017-10-29T11:05:00", "BV": 134.38146615}, {"O": 0.0898001, "H": 0.09139999, "L": 0.0863, "C": 0.087, "V": 1324.49118257, "T": "2017-10-29T11:10:00", "BV": 117.92698868}, {"O": 0.08725338, "H": 0.0887758, "L": 0.08586239, "C": 0.08799273, "V": 1764.59806782, "T": "2017-10-29T11:15:00", "BV": 154.40969945}, {"O": 0.0875, "H": 0.088, "L": 0.08655556, "C": 0.08691302, "V": 1000.23333301, "T": "2017-10-29T11:20:00", "BV": 87.07944148}, {"O": 0.08691302, "H": 0.0871073, "L": 0.0833, "C": 0.0866, "V": 2548.89092517, "T": "2017-10-29T11:25:00", "BV": 216.41048131}, {"O": 0.0869, "H": 0.087, "L": 0.08535534, "C": 0.0865, "V": 827.14043836, "T": "2017-10-29T11:30:00", "BV": 71.22918086}, {"O": 0.08649999, "H": 0.088, "L": 0.08560001, "C": 0.088, "V": 1201.77397127, "T": "2017-10-29T11:35:00", "BV": 103.7953889}, {"O": 0.0878, "H": 0.08885636, "L": 0.08277924, "C": 0.08277924, "V": 1602.30136978, "T": "2017-10-29T11:40:00", "BV": 138.76687391}, {"O": 0.08299999, "H": 0.083381, "L": 0.08000008, "C": 0.0823523, "V": 1875.32337205, "T": "2017-10-29T11:45:00", "BV": 153.3666481}, {"O": 0.08268709, "H": 0.0836195, "L": 0.08135, "C": 0.08159999, "V": 912.48323799, "T": "2017-10-29T11:50:00", "BV": 75.36949781}, {"O": 0.08159999, "H": 0.08254676, "L": 0.0802001, "C": 0.08080701, "V": 526.36890943, "T": "2017-10-29T11:55:00", "BV": 42.75062393}, {"O": 0.080807, "H": 0.084, "L": 0.080807, "C": 0.084, "V": 1072.66251387, "T": "2017-10-29T12:00:00", "BV": 88.83769946}, {"O": 0.084, "H": 0.084, "L": 0.0825, "C": 0.0833582, "V": 526.12447259, "T": "2017-10-29T12:05:00", "BV": 43.96116015}, {"O": 0.0833999, "H": 0.0838, "L": 0.08129004, "C": 0.08202999, "V": 441.00653554, "T": "2017-10-29T12:10:00", "BV": 36.38216383}, {"O": 0.082, "H": 0.08263851, "L": 0.08143502, "C": 0.08263851, "V": 374.09522384, "T": "2017-10-29T12:15:00", "BV": 30.60976504}, {"O": 0.0826385, "H": 0.08506233, "L": 0.0826385, "C": 0.08503, "V": 426.00506685, "T": "2017-10-29T12:20:00", "BV": 35.97292222}, {"O": 0.08506233, "H": 0.0856, "L": 0.08341001, "C": 0.08342, "V": 974.13243964, "T": "2017-10-29T12:25:00", "BV": 82.76380374}, {"O": 0.08342, "H": 0.0835, "L": 0.0827645, "C": 0.08299, "V": 302.33593414, "T": "2017-10-29T12:30:00", "BV": 25.1744095}, {"O": 0.08299, "H": 0.0840141, "L": 0.08277, "C": 0.0840141, "V": 166.17468153, "T": "2017-10-29T12:35:00", "BV": 13.89872521}, {"O": 0.0840141, "H": 0.08445493, "L": 0.083, "C": 0.08301034, "V": 252.86257851, "T": "2017-10-29T12:40:00", "BV": 21.07488046}, {"O": 0.08301034, "H": 0.08301034, "L": 0.081017, "C": 0.08177, "V": 273.20998516, "T": "2017-10-29T12:45:00", "BV": 22.45911754}, {"O": 0.08175, "H": 0.082, "L": 0.08100001, "C": 0.0816, "V": 327.28881258, "T": "2017-10-29T12:50:00", "BV": 26.67403216}, {"O": 0.08199998, "H": 0.08291977, "L": 0.0815, "C": 0.08179397, "V": 189.25229917, "T": "2017-10-29T12:55:00", "BV": 15.55157731}, {"O": 0.08179396, "H": 0.08179396, "L": 0.07908783, "C": 0.079111, "V": 843.25759079, "T": "2017-10-29T13:00:00", "BV": 67.91582357}, {"O": 0.079111, "H": 0.08068657, "L": 0.0786, "C": 0.08026816, "V": 1738.40912674, "T": "2017-10-29T13:05:00", "BV": 138.05245506}, {"O": 0.08026816, "H": 0.08038997, "L": 0.07800001, "C": 0.07889397, "V": 699.53639261, "T": "2017-10-29T13:10:00", "BV": 55.13534516}, {"O": 0.07888899, "H": 0.07928383, "L": 0.07805501, "C": 0.079, "V": 522.89923662, "T": "2017-10-29T13:15:00", "BV": 41.08365334}, {"O": 0.07891446, "H": 0.08049997, "L": 0.078625, "C": 0.079684, "V": 589.15388826, "T": "2017-10-29T13:20:00", "BV": 47.1005734}, {"O": 0.0799, "H": 0.08049, "L": 0.0795, "C": 0.0797385, "V": 215.97259438, "T": "2017-10-29T13:25:00", "BV": 17.25010154}, {"O": 0.079744, "H": 0.08, "L": 0.07865002, "C": 0.07865003, "V": 423.4567873, "T": "2017-10-29T13:30:00", "BV": 33.58345667}, {"O": 0.07865003, "H": 0.0789, "L": 0.07812001, "C": 0.07852004, "V": 358.25204954, "T": "2017-10-29T13:35:00", "BV": 28.11070931}, {"O": 0.07866924, "H": 0.07954757, "L": 0.07866924, "C": 0.0795, "V": 142.22687917, "T": "2017-10-29T13:40:00", "BV": 11.28738785}, {"O": 0.07949, "H": 0.07982099, "L": 0.07800001, "C": 0.07800001, "V": 305.19763501, "T": "2017-10-29T13:45:00", "BV": 24.02080673}, {"O": 0.07800001, "H": 0.07800001, "L": 0.0760001, "C": 0.07606823, "V": 1270.19202691, "T": "2017-10-29T13:50:00", "BV": 97.58795485}, {"O": 0.07606823, "H": 0.0767, "L": 0.07555556, "C": 0.07572881, "V": 1089.25067906, "T": "2017-10-29T13:55:00", "BV": 82.97314053}, {"O": 0.0757, "H": 0.0774, "L": 0.075334, "C": 0.07619002, "V": 1432.65591201, "T": "2017-10-29T14:00:00", "BV": 109.0365381}, {"O": 0.0761, "H": 0.07760001, "L": 0.076, "C": 0.07679, "V": 582.47987043, "T": "2017-10-29T14:05:00", "BV": 44.96675719}, {"O": 0.07687401, "H": 0.07784, "L": 0.07643927, "C": 0.07779081, "V": 361.66655311, "T": "2017-10-29T14:10:00", "BV": 27.8792822}, {"O": 0.07779081, "H": 0.07978794, "L": 0.077756, "C": 0.079125, "V": 854.62535216, "T": "2017-10-29T14:15:00", "BV": 67.13455431}, {"O": 0.07906366, "H": 0.0793, "L": 0.07810001, "C": 0.078873, "V": 436.80491312, "T": "2017-10-29T14:20:00", "BV": 34.41300067}, {"O": 0.078868, "H": 0.08030502, "L": 0.0787356, "C": 0.07989499, "V": 588.56708212, "T": "2017-10-29T14:25:00", "BV": 46.99122211}, {"O": 0.07960001, "H": 0.08200923, "L": 0.0796, "C": 0.08130149, "V": 891.79010387, "T": "2017-10-29T14:30:00", "BV": 72.22404102}, {"O": 0.08130149, "H": 0.082, "L": 0.08086082, "C": 0.0811, "V": 1076.37725164, "T": "2017-10-29T14:35:00", "BV": 87.7234773}, {"O": 0.0811, "H": 0.0813256, "L": 0.08043002, "C": 0.08051002, "V": 231.18783078, "T": "2017-10-29T14:40:00", "BV": 18.72554001}, {"O": 0.08051012, "H": 0.08073001, "L": 0.07860001, "C": 0.08019999, "V": 563.35196096, "T": "2017-10-29T14:45:00", "BV": 44.96997501}, {"O": 0.08019999, "H": 0.08051001, "L": 0.0790079, "C": 0.079013, "V": 327.75752127, "T": "2017-10-29T14:50:00", "BV": 26.21379864}, {"O": 0.07918073, "H": 0.08, "L": 0.079, "C": 0.079, "V": 562.2156914, "T": "2017-10-29T14:55:00", "BV": 44.6064428}, {"O": 0.07899, "H": 0.079, "L": 0.07816323, "C": 0.07816323, "V": 239.6556485, "T": "2017-10-29T15:00:00", "BV": 18.83999775}, {"O": 0.07814105, "H": 0.07821446, "L": 0.07701, "C": 0.07778998, "V": 433.60396346, "T": "2017-10-29T15:05:00", "BV": 33.57939263}, {"O": 0.07778998, "H": 0.07932063, "L": 0.07703001, "C": 0.07932063, "V": 447.37123049, "T": "2017-10-29T15:10:00", "BV": 34.86668174}, {"O": 0.0793, "H": 0.08047658, "L": 0.0793, "C": 0.079975, "V": 420.28421083, "T": "2017-10-29T15:15:00", "BV": 33.49900123}, {"O": 0.079975, "H": 0.08047196, "L": 0.07954601, "C": 0.079875, "V": 239.29405503, "T": "2017-10-29T15:20:00", "BV": 19.11374844}, {"O": 0.07954601, "H": 0.07988, "L": 0.07897808, "C": 0.079109, "V": 209.39173715, "T": "2017-10-29T15:25:00", "BV": 16.6657621}, {"O": 0.079109, "H": 0.07979, "L": 0.07806248, "C": 0.0784, "V": 296.79438714, "T": "2017-10-29T15:30:00", "BV": 23.37549024}, {"O": 0.0784, "H": 0.078795, "L": 0.0784, "C": 0.07858999, "V": 84.95787339, "T": "2017-10-29T15:35:00", "BV": 6.67552556}, {"O": 0.07858999, "H": 0.07876, "L": 0.07728958, "C": 0.07728958, "V": 320.07428566, "T": "2017-10-29T15:40:00", "BV": 25.08900393}, {"O": 0.07728958, "H": 0.077295, "L": 0.07597468, "C": 0.07597468, "V": 556.47095711, "T": "2017-10-29T15:45:00", "BV": 42.59699004}, {"O": 0.07597468, "H": 0.07610014, "L": 0.07432583, "C": 0.07441478, "V": 982.95576543, "T": "2017-10-29T15:50:00", "BV": 73.92849583}, {"O": 0.07441478, "H": 0.07615937, "L": 0.0739245, "C": 0.075905, "V": 881.83235155, "T": "2017-10-29T15:55:00", "BV": 65.88785996}, {"O": 0.07615937, "H": 0.07615937, "L": 0.07429999, "C": 0.07499, "V": 236.19419498, "T": "2017-10-29T16:00:00", "BV": 17.74028026}, {"O": 0.07499, "H": 0.07499, "L": 0.07402743, "C": 0.074947, "V": 489.47431182, "T": "2017-10-29T16:05:00", "BV": 36.44786592}, {"O": 0.07472413, "H": 0.0758, "L": 0.07450503, "C": 0.0758, "V": 177.20520159, "T": "2017-10-29T16:10:00", "BV": 13.34253815}, {"O": 0.07579999, "H": 0.0767837, "L": 0.07579999, "C": 0.076143, "V": 605.58996817, "T": "2017-10-29T16:15:00", "BV": 46.23680911}, {"O": 0.07613796, "H": 0.07686032, "L": 0.0758, "C": 0.07580001, "V": 316.31068855, "T": "2017-10-29T16:20:00", "BV": 24.11318702}, {"O": 0.07595098, "H": 0.07611109, "L": 0.07523129, "C": 0.07549999, "V": 276.65330502, "T": "2017-10-29T16:25:00", "BV": 20.95376788}, {"O": 0.07549999, "H": 0.07561604, "L": 0.0749798, "C": 0.07508239, "V": 177.07163818, "T": "2017-10-29T16:30:00", "BV": 13.31997384}, {"O": 0.0749798, "H": 0.075495, "L": 0.0749798, "C": 0.07549, "V": 211.63811542, "T": "2017-10-29T16:35:00", "BV": 15.94073604}, {"O": 0.0753, "H": 0.07545499, "L": 0.07503501, "C": 0.07504, "V": 213.06927978, "T": "2017-10-29T16:40:00", "BV": 16.00994772}, {"O": 0.075276, "H": 0.075276, "L": 0.075, "C": 0.07500006, "V": 94.27305698, "T": "2017-10-29T16:45:00", "BV": 7.07524987}, {"O": 0.07500006, "H": 0.07545279, "L": 0.075, "C": 0.07537101, "V": 124.05885833, "T": "2017-10-29T16:50:00", "BV": 9.33405799}, {"O": 0.07537101, "H": 0.076, "L": 0.07537101, "C": 0.07599408, "V": 148.43328219, "T": "2017-10-29T16:55:00", "BV": 11.23589113}, {"O": 0.07599408, "H": 0.07656594, "L": 0.07581501, "C": 0.07656594, "V": 115.10058853, "T": "2017-10-29T17:00:00", "BV": 8.77863816}, {"O": 0.07651382, "H": 0.07790971, "L": 0.0765, "C": 0.07765, "V": 421.81357322, "T": "2017-10-29T17:05:00", "BV": 32.53797985}, {"O": 0.07765, "H": 0.07902711, "L": 0.07764026, "C": 0.07766002, "V": 663.0677632, "T": "2017-10-29T17:10:00", "BV": 51.83299231}, {"O": 0.0779, "H": 0.07890452, "L": 0.0779, "C": 0.07845, "V": 200.92167779, "T": "2017-10-29T17:15:00", "BV": 15.74555087}, {"O": 0.07845, "H": 0.07962211, "L": 0.078381, "C": 0.07962211, "V": 201.5628444, "T": "2017-10-29T17:20:00", "BV": 15.94896591}, {"O": 0.07962211, "H": 0.081405, "L": 0.079615, "C": 0.08126036, "V": 728.19321378, "T": "2017-10-29T17:25:00", "BV": 58.64462509}, {"O": 0.081403, "H": 0.08147982, "L": 0.08079061, "C": 0.08146, "V": 442.68453263, "T": "2017-10-29T17:30:00", "BV": 35.90957579}, {"O": 0.08146, "H": 0.08146, "L": 0.0797953, "C": 0.0797953, "V": 815.27051564, "T": "2017-10-29T17:35:00", "BV": 65.8661518}, {"O": 0.08010725, "H": 0.08041654, "L": 0.07900001, "C": 0.08041654, "V": 251.64220115, "T": "2017-10-29T17:40:00", "BV": 20.04074871}, {"O": 0.08041654, "H": 0.0814, "L": 0.0803816, "C": 0.0813, "V": 152.53099772, "T": "2017-10-29T17:45:00", "BV": 12.31848863}, {"O": 0.08088882, "H": 0.0812999, "L": 0.080067, "C": 0.08019901, "V": 158.72946148, "T": "2017-10-29T17:50:00", "BV": 12.8218241}, {"O": 0.08006702, "H": 0.0805, "L": 0.080005, "C": 0.08049999, "V": 77.22755901, "T": "2017-10-29T17:55:00", "BV": 6.20322333}, {"O": 0.08049999, "H": 0.0813, "L": 0.08049999, "C": 0.08101, "V": 127.28078725, "T": "2017-10-29T18:00:00", "BV": 10.29419445}, {"O": 0.08101, "H": 0.08123777, "L": 0.08081845, "C": 0.081, "V": 88.72614386, "T": "2017-10-29T18:05:00", "BV": 7.18396992}, {"O": 0.0812377, "H": 0.08204102, "L": 0.081, "C": 0.08204102, "V": 656.39598841, "T": "2017-10-29T18:10:00", "BV": 53.77111699}, {"O": 0.08204101, "H": 0.08261406, "L": 0.08200923, "C": 0.0825, "V": 241.10056818, "T": "2017-10-29T18:15:00", "BV": 19.82831503}, {"O": 0.08261604, "H": 0.08299, "L": 0.08214105, "C": 0.08214105, "V": 574.22530903, "T": "2017-10-29T18:20:00", "BV": 47.41571102}, {"O": 0.08214105, "H": 0.08214105, "L": 0.08060201, "C": 0.08151214, "V": 253.31703878, "T": "2017-10-29T18:25:00", "BV": 20.64021841}, {"O": 0.08151215, "H": 0.0817, "L": 0.0805736, "C": 0.08062738, "V": 89.59940457, "T": "2017-10-29T18:30:00", "BV": 7.28220783}, {"O": 0.08062738, "H": 0.08074032, "L": 0.07968105, "C": 0.08015, "V": 167.23983381, "T": "2017-10-29T18:35:00", "BV": 13.4183848}, {"O": 0.0804988, "H": 0.08226357, "L": 0.08014105, "C": 0.081613, "V": 238.70974266, "T": "2017-10-29T18:40:00", "BV": 19.43908198}, {"O": 0.0815082, "H": 0.082, "L": 0.08031302, "C": 0.08031302, "V": 124.66317276, "T": "2017-10-29T18:45:00", "BV": 10.12500562}, {"O": 0.081, "H": 0.08139104, "L": 0.08031302, "C": 0.081, "V": 109.55966537, "T": "2017-10-29T18:50:00", "BV": 8.87431232}, {"O": 0.081, "H": 0.0823, "L": 0.081, "C": 0.0820998, "V": 163.65534576, "T": "2017-10-29T18:55:00", "BV": 13.35977331}, {"O": 0.0820998, "H": 0.0823, "L": 0.0818122, "C": 0.082, "V": 85.48212275, "T": "2017-10-29T19:00:00", "BV": 7.01484407}, {"O": 0.082, "H": 0.083, "L": 0.0819945, "C": 0.083, "V": 255.63637132, "T": "2017-10-29T19:05:00", "BV": 21.1393891}, {"O": 0.083, "H": 0.08323, "L": 0.0827, "C": 0.08300815, "V": 234.9789303, "T": "2017-10-29T19:10:00", "BV": 19.50969716}, {"O": 0.08300815, "H": 0.0838, "L": 0.08300813, "C": 0.08355231, "V": 161.20721497, "T": "2017-10-29T19:15:00", "BV": 13.44804354}, {"O": 0.08355231, "H": 0.08379999, "L": 0.08139999, "C": 0.0814559, "V": 356.34526614, "T": "2017-10-29T19:20:00", "BV": 29.48913691}, {"O": 0.0815, "H": 0.0815, "L": 0.0793, "C": 0.0795, "V": 262.15229806, "T": "2017-10-29T19:25:00", "BV": 21.00606488}, {"O": 0.0795, "H": 0.0799198, "L": 0.07832156, "C": 0.07832156, "V": 345.20263475, "T": "2017-10-29T19:30:00", "BV": 27.31819921}, {"O": 0.07834503, "H": 0.07892213, "L": 0.07738097, "C": 0.07757491, "V": 261.77848989, "T": "2017-10-29T19:35:00", "BV": 20.45484432}, {"O": 0.07757491, "H": 0.07757491, "L": 0.0758, "C": 0.0758, "V": 984.33094277, "T": "2017-10-29T19:40:00", "BV": 75.43022562}, {"O": 0.0758, "H": 0.077, "L": 0.07560839, "C": 0.077, "V": 605.53014396, "T": "2017-10-29T19:45:00", "BV": 45.9602217}, {"O": 0.077, "H": 0.07835, "L": 0.07682001, "C": 0.07727524, "V": 496.10253549, "T": "2017-10-29T19:50:00", "BV": 38.40127226}, {"O": 0.077, "H": 0.07726993, "L": 0.07543355, "C": 0.076005, "V": 214.26129667, "T": "2017-10-29T19:55:00", "BV": 16.31503674}, {"O": 0.076072, "H": 0.076072, "L": 0.07522, "C": 0.0759, "V": 277.53640074, "T": "2017-10-29T20:00:00", "BV": 20.96877155}, {"O": 0.0759, "H": 0.07627999, "L": 0.07401001, "C": 0.07430079, "V": 725.75166142, "T": "2017-10-29T20:05:00", "BV": 54.30266903}, {"O": 0.07403601, "H": 0.074303, "L": 0.07328028, "C": 0.07331569, "V": 545.00643033, "T": "2017-10-29T20:10:00", "BV": 40.17184457}, {"O": 0.07329811, "H": 0.074, "L": 0.072001, "C": 0.073963, "V": 1034.56169925, "T": "2017-10-29T20:15:00", "BV": 75.62377895}, {"O": 0.073963, "H": 0.075, "L": 0.07288101, "C": 0.07300021, "V": 536.16849957, "T": "2017-10-29T20:20:00", "BV": 39.53510887}, {"O": 0.07395298, "H": 0.07405727, "L": 0.0721, "C": 0.07281, "V": 462.51647809, "T": "2017-10-29T20:25:00", "BV": 33.76376101}, {"O": 0.07282, "H": 0.07486497, "L": 0.07270001, "C": 0.0743, "V": 328.22336175, "T": "2017-10-29T20:30:00", "BV": 24.12665753}, {"O": 0.0744, "H": 0.076, "L": 0.07423997, "C": 0.07596061, "V": 739.9992072, "T": "2017-10-29T20:35:00", "BV": 55.5688304}, {"O": 0.07596061, "H": 0.076001, "L": 0.07431199, "C": 0.0749, "V": 511.69844662, "T": "2017-10-29T20:40:00", "BV": 38.50599676}, {"O": 0.074875, "H": 0.07576999, "L": 0.07436001, "C": 0.07545225, "V": 262.8368618, "T": "2017-10-29T20:45:00", "BV": 19.66069839}, {"O": 0.07545225, "H": 0.07573499, "L": 0.07524919, "C": 0.07568999, "V": 203.1586416, "T": "2017-10-29T20:50:00", "BV": 15.34835855}, {"O": 0.0756848, "H": 0.0756848, "L": 0.074815, "C": 0.07562083, "V": 150.09910474, "T": "2017-10-29T20:55:00", "BV": 11.28710227}, {"O": 0.0751, "H": 0.07558997, "L": 0.07484008, "C": 0.0754871, "V": 52.1345206, "T": "2017-10-29T21:00:00", "BV": 3.9141358}, {"O": 0.075015, "H": 0.076001, "L": 0.075015, "C": 0.07595, "V": 236.68508095, "T": "2017-10-29T21:05:00", "BV": 17.91799632}, {"O": 0.07595, "H": 0.07733864, "L": 0.07595, "C": 0.07727527, "V": 371.20745206, "T": "2017-10-29T21:10:00", "BV": 28.51365478}, {"O": 0.07727527, "H": 0.07799997, "L": 0.07700024, "C": 0.0776, "V": 517.80401669, "T": "2017-10-29T21:15:00", "BV": 40.256115}, {"O": 0.0775, "H": 0.07779991, "L": 0.07677008, "C": 0.0774, "V": 120.87601023, "T": "2017-10-29T21:20:00", "BV": 9.34435316}, {"O": 0.0774, "H": 0.07831107, "L": 0.07725, "C": 0.07791993, "V": 275.9397893, "T": "2017-10-29T21:25:00", "BV": 21.45134859}, {"O": 0.077925, "H": 0.07835, "L": 0.07753357, "C": 0.07753357, "V": 341.07029658, "T": "2017-10-29T21:30:00", "BV": 26.62820832}, {"O": 0.07753357, "H": 0.07753358, "L": 0.075075, "C": 0.0757919, "V": 594.69999423, "T": "2017-10-29T21:35:00", "BV": 45.02703003}, {"O": 0.07544726, "H": 0.07617071, "L": 0.07510051, "C": 0.07581607, "V": 164.29607306, "T": "2017-10-29T21:40:00", "BV": 12.42956148}, {"O": 0.075797, "H": 0.07790003, "L": 0.075797, "C": 0.07790003, "V": 135.68015902, "T": "2017-10-29T21:45:00", "BV": 10.44976695}, {"O": 0.077505, "H": 0.07790003, "L": 0.07668134, "C": 0.07668134, "V": 168.94574456, "T": "2017-10-29T21:50:00", "BV": 13.09021571}, {"O": 0.07661052, "H": 0.07706145, "L": 0.0766, "C": 0.0769996, "V": 372.41464744, "T": "2017-10-29T21:55:00", "BV": 28.63576138}, {"O": 0.0766, "H": 0.07689499, "L": 0.07617071, "C": 0.07623799, "V": 111.17203393, "T": "2017-10-29T22:00:00", "BV": 8.51774516}, {"O": 0.07623799, "H": 0.07697999, "L": 0.07623799, "C": 0.07671, "V": 19.61204365, "T": "2017-10-29T22:05:00", "BV": 1.50274458}, {"O": 0.076715, "H": 0.07709997, "L": 0.07633002, "C": 0.0764, "V": 221.3466406, "T": "2017-10-29T22:10:00", "BV": 17.01358777}, {"O": 0.0764, "H": 0.076621, "L": 0.07623799, "C": 0.076405, "V": 167.72763562, "T": "2017-10-29T22:15:00", "BV": 12.81772488}, {"O": 0.0764, "H": 0.07662099, "L": 0.0764, "C": 0.0766, "V": 72.29055339, "T": "2017-10-29T22:20:00", "BV": 5.5379192}, {"O": 0.0766, "H": 0.076835, "L": 0.076465, "C": 0.07662099, "V": 43.7027475, "T": "2017-10-29T22:25:00", "BV": 3.34834809}, {"O": 0.076405, "H": 0.076595, "L": 0.07594, "C": 0.0761, "V": 126.83281492, "T": "2017-10-29T22:30:00", "BV": 9.6849444}, {"O": 0.076, "H": 0.07607999, "L": 0.075075, "C": 0.07584177, "V": 431.74581052, "T": "2017-10-29T22:35:00", "BV": 32.61875702}, {"O": 0.07530151, "H": 0.07584177, "L": 0.07476044, "C": 0.07494287, "V": 478.10516147, "T": "2017-10-29T22:40:00", "BV": 35.92948387}, {"O": 0.07494287, "H": 0.07494501, "L": 0.074154, "C": 0.07482799, "V": 169.74070348, "T": "2017-10-29T22:45:00", "BV": 12.6361751}, {"O": 0.07482799, "H": 0.07547, "L": 0.07426906, "C": 0.075, "V": 258.17779681, "T": "2017-10-29T22:50:00", "BV": 19.30873899}, {"O": 0.075, "H": 0.07555027, "L": 0.07476, "C": 0.07477, "V": 197.43306325, "T": "2017-10-29T22:55:00", "BV": 14.86193317}, {"O": 0.07477, "H": 0.075, "L": 0.07456001, "C": 0.07466966, "V": 85.99237833, "T": "2017-10-29T23:00:00", "BV": 6.42693602}, {"O": 0.07466965, "H": 0.07466965, "L": 0.07386, "C": 0.0740005, "V": 214.90210927, "T": "2017-10-29T23:05:00", "BV": 15.94603612}, {"O": 0.0740005, "H": 0.074385, "L": 0.07371853, "C": 0.07371853, "V": 92.64815364, "T": "2017-10-29T23:10:00", "BV": 6.84453852}, {"O": 0.07371853, "H": 0.074101, "L": 0.07365866, "C": 0.07365866, "V": 70.85992701, "T": "2017-10-29T23:15:00", "BV": 5.22646966}, {"O": 0.07365866, "H": 0.073795, "L": 0.07339999, "C": 0.07358745, "V": 100.99637093, "T": "2017-10-29T23:20:00", "BV": 7.42977889}, {"O": 0.07358745, "H": 0.073741, "L": 0.07293386, "C": 0.07293386, "V": 214.70255431, "T": "2017-10-29T23:25:00", "BV": 15.72681674}, {"O": 0.07293386, "H": 0.07295, "L": 0.0721, "C": 0.07210642, "V": 286.23654473, "T": "2017-10-29T23:30:00", "BV": 20.69844575}, {"O": 0.07210634, "H": 0.07248499, "L": 0.07182027, "C": 0.07190206, "V": 291.43290514, "T": "2017-10-29T23:35:00", "BV": 20.99087831}, {"O": 0.071985, "H": 0.071985, "L": 0.07055, "C": 0.07099811, "V": 906.89564357, "T": "2017-10-29T23:40:00", "BV": 64.67148153}, {"O": 0.0709836, "H": 0.07175019, "L": 0.07049, "C": 0.07174007, "V": 1255.75386167, "T": "2017-10-29T23:45:00", "BV": 88.99816878}, {"O": 0.07175019, "H": 0.072005, "L": 0.07116501, "C": 0.07186381, "V": 470.56175232, "T": "2017-10-29T23:50:00", "BV": 33.67145837}, {"O": 0.07199999, "H": 0.07373782, "L": 0.07140005, "C": 0.073535, "V": 472.5105852, "T": "2017-10-29T23:55:00", "BV": 34.3018141}, {"O": 0.07376543, "H": 0.07438994, "L": 0.07332511, "C": 0.07428738, "V": 237.32154886, "T": "2017-10-30T00:00:00", "BV": 17.57730494}, {"O": 0.074184, "H": 0.07454378, "L": 0.07404629, "C": 0.07404629, "V": 317.9070273, "T": "2017-10-30T00:05:00", "BV": 23.64981119}, {"O": 0.07414005, "H": 0.07438799, "L": 0.07291001, "C": 0.07385775, "V": 275.17167067, "T": "2017-10-30T00:10:00", "BV": 20.21977593}, {"O": 0.07340901, "H": 0.074065, "L": 0.07340901, "C": 0.07406, "V": 105.87940972, "T": "2017-10-30T00:15:00", "BV": 7.80926746}, {"O": 0.074036, "H": 0.07466966, "L": 0.07364102, "C": 0.07383001, "V": 257.63925886, "T": "2017-10-30T00:20:00", "BV": 19.0892855}, {"O": 0.0738351, "H": 0.07462989, "L": 0.07363232, "C": 0.07367829, "V": 290.10865971, "T": "2017-10-30T00:25:00", "BV": 21.52323527}, {"O": 0.07391999, "H": 0.07391999, "L": 0.07292, "C": 0.07292, "V": 153.85007852, "T": "2017-10-30T00:30:00", "BV": 11.29043969}, {"O": 0.07300001, "H": 0.07328621, "L": 0.072, "C": 0.072, "V": 90.39936109, "T": "2017-10-30T00:35:00", "BV": 6.56801422}, {"O": 0.07249999, "H": 0.07249999, "L": 0.071, "C": 0.07200503, "V": 433.25114663, "T": "2017-10-30T00:40:00", "BV": 31.10716859}, {"O": 0.07200503, "H": 0.072255, "L": 0.07107895, "C": 0.072, "V": 215.16309231, "T": "2017-10-30T00:45:00", "BV": 15.43804314}, {"O": 0.071865, "H": 0.072255, "L": 0.07161, "C": 0.07189, "V": 139.23462213, "T": "2017-10-30T00:50:00", "BV": 10.02811357}, {"O": 0.0721, "H": 0.0721, "L": 0.071531, "C": 0.07208999, "V": 50.52740036, "T": "2017-10-30T00:55:00", "BV": 3.63006009}, {"O": 0.072095, "H": 0.0722404, "L": 0.07208999, "C": 0.07214391, "V": 112.83716172, "T": "2017-10-30T01:00:00", "BV": 8.14024284}, {"O": 0.07214391, "H": 0.0722, "L": 0.07123561, "C": 0.07123561, "V": 122.13951039, "T": "2017-10-30T01:05:00", "BV": 8.7912561}, {"O": 0.07123561, "H": 0.071485, "L": 0.070941, "C": 0.07100002, "V": 160.5624956, "T": "2017-10-30T01:10:00", "BV": 11.40769782}, {"O": 0.07129199, "H": 0.07148999, "L": 0.0708, "C": 0.07102, "V": 215.36728289, "T": "2017-10-30T01:15:00", "BV": 15.27274909}, {"O": 0.07102, "H": 0.07102, "L": 0.07017, "C": 0.07020103, "V": 351.4870009, "T": "2017-10-30T01:20:00", "BV": 24.77561938}, {"O": 0.07017, "H": 0.07020103, "L": 0.06973683, "C": 0.07, "V": 524.85332732, "T": "2017-10-30T01:25:00", "BV": 36.71476268}, {"O": 0.07, "H": 0.071, "L": 0.06973367, "C": 0.071, "V": 366.75099802, "T": "2017-10-30T01:30:00", "BV": 25.86693205}, {"O": 0.070995, "H": 0.07119599, "L": 0.070117, "C": 0.070405, "V": 288.51193187, "T": "2017-10-30T01:35:00", "BV": 20.46726181}, {"O": 0.070405, "H": 0.071, "L": 0.06958383, "C": 0.069905, "V": 396.15550044, "T": "2017-10-30T01:40:00", "BV": 27.80978545}, {"O": 0.069955, "H": 0.07, "L": 0.06955054, "C": 0.0698956, "V": 157.71256007, "T": "2017-10-30T01:45:00", "BV": 10.99303752}, {"O": 0.06989497, "H": 0.07, "L": 0.069691, "C": 0.07, "V": 50.11858688, "T": "2017-10-30T01:50:00", "BV": 3.50390866}, {"O": 0.07, "H": 0.07, "L": 0.069, "C": 0.06942934, "V": 189.89216316, "T": "2017-10-30T01:55:00", "BV": 13.15539892}, {"O": 0.06944999, "H": 0.069736, "L": 0.068805, "C": 0.068805, "V": 354.82624739, "T": "2017-10-30T02:00:00", "BV": 24.50576669}, {"O": 0.06888739, "H": 0.069, "L": 0.06839671, "C": 0.06849363, "V": 539.328329, "T": "2017-10-30T02:05:00", "BV": 36.97102474}, {"O": 0.06839671, "H": 0.068487, "L": 0.06767886, "C": 0.06780021, "V": 602.55421853, "T": "2017-10-30T02:10:00", "BV": 40.99854746}, {"O": 0.06780021, "H": 0.0685, "L": 0.06758458, "C": 0.06837579, "V": 801.512567, "T": "2017-10-30T02:15:00", "BV": 54.26775092}, {"O": 0.06841, "H": 0.068853, "L": 0.06816367, "C": 0.068853, "V": 234.33349635, "T": "2017-10-30T02:20:00", "BV": 16.03301754}, {"O": 0.068853, "H": 0.069995, "L": 0.06884, "C": 0.06953872, "V": 489.99546684, "T": "2017-10-30T02:25:00", "BV": 34.10714794}, {"O": 0.06951, "H": 0.07061662, "L": 0.06889044, "C": 0.07048991, "V": 505.99852512, "T": "2017-10-30T02:30:00", "BV": 35.27614369}, {"O": 0.07048991, "H": 0.071564, "L": 0.070096, "C": 0.07120071, "V": 422.00642739, "T": "2017-10-30T02:35:00", "BV": 29.8709437}, {"O": 0.071201, "H": 0.07149498, "L": 0.0703, "C": 0.07082876, "V": 391.40267703, "T": "2017-10-30T02:40:00", "BV": 27.7760729}, {"O": 0.07082876, "H": 0.071, "L": 0.0702362, "C": 0.0702362, "V": 120.74513997, "T": "2017-10-30T02:45:00", "BV": 8.51860629}, {"O": 0.0702362, "H": 0.07076399, "L": 0.06988888, "C": 0.07071, "V": 143.54047791, "T": "2017-10-30T02:50:00", "BV": 10.070133}, {"O": 0.0702, "H": 0.071666, "L": 0.07011501, "C": 0.0715638, "V": 255.28750517, "T": "2017-10-30T02:55:00", "BV": 18.2163505}, {"O": 0.07151391, "H": 0.07186846, "L": 0.07145328, "C": 0.07185218, "V": 110.77502311, "T": "2017-10-30T03:00:00", "BV": 7.94725717}, {"O": 0.07185218, "H": 0.0723, "L": 0.071505, "C": 0.0723, "V": 264.692226, "T": "2017-10-30T03:05:00", "BV": 19.08482502}, {"O": 0.0723, "H": 0.07336272, "L": 0.0723, "C": 0.073, "V": 653.60790312, "T": "2017-10-30T03:10:00", "BV": 47.39645324}, {"O": 0.07336271, "H": 0.0742, "L": 0.073, "C": 0.07405727, "V": 374.44100844, "T": "2017-10-30T03:15:00", "BV": 27.61772669}, {"O": 0.07405727, "H": 0.074297, "L": 0.073125, "C": 0.07371099, "V": 1060.46244233, "T": "2017-10-30T03:20:00", "BV": 78.13794097}, {"O": 0.07350801, "H": 0.07439838, "L": 0.07350801, "C": 0.07434701, "V": 568.10125086, "T": "2017-10-30T03:25:00", "BV": 42.11965728}, {"O": 0.0744, "H": 0.07466967, "L": 0.07422123, "C": 0.07465213, "V": 765.30299148, "T": "2017-10-30T03:30:00", "BV": 56.99550655}, {"O": 0.07466967, "H": 0.07480011, "L": 0.07451364, "C": 0.07453402, "V": 500.52242568, "T": "2017-10-30T03:35:00", "BV": 37.36296685}, {"O": 0.074574, "H": 0.074574, "L": 0.07392791, "C": 0.074297, "V": 630.05007575, "T": "2017-10-30T03:40:00", "BV": 46.73084694}, {"O": 0.07429199, "H": 0.07429199, "L": 0.07184866, "C": 0.072095, "V": 508.32427829, "T": "2017-10-30T03:45:00", "BV": 36.88680857}, {"O": 0.072095, "H": 0.072336, "L": 0.071479, "C": 0.071558, "V": 303.62531307, "T": "2017-10-30T03:50:00", "BV": 21.75676319}, {"O": 0.071558, "H": 0.07315231, "L": 0.0715, "C": 0.07315231, "V": 261.8412507, "T": "2017-10-30T03:55:00", "BV": 18.90860926}, {"O": 0.07310502, "H": 0.07375253, "L": 0.07256802, "C": 0.073748, "V": 425.74585295, "T": "2017-10-30T04:00:00", "BV": 31.20068122}, {"O": 0.073339, "H": 0.073693, "L": 0.07203685, "C": 0.072898, "V": 326.06606776, "T": "2017-10-30T04:05:00", "BV": 23.6872978}, {"O": 0.0729, "H": 0.072905, "L": 0.07212002, "C": 0.07233101, "V": 213.46376281, "T": "2017-10-30T04:10:00", "BV": 15.50994435}, {"O": 0.07233101, "H": 0.07264499, "L": 0.07129389, "C": 0.072054, "V": 264.18869754, "T": "2017-10-30T04:15:00", "BV": 19.01113385}, {"O": 0.072054, "H": 0.072888, "L": 0.072054, "C": 0.07265002, "V": 170.6843939, "T": "2017-10-30T04:20:00", "BV": 12.38790027}, {"O": 0.07265003, "H": 0.07271899, "L": 0.07152599, "C": 0.072365, "V": 187.27094254, "T": "2017-10-30T04:25:00", "BV": 13.49627332}, {"O": 0.07194, "H": 0.072335, "L": 0.07192021, "C": 0.072331, "V": 176.60789387, "T": "2017-10-30T04:30:00", "BV": 12.7626275}, {"O": 0.072331, "H": 0.072645, "L": 0.07214001, "C": 0.07263336, "V": 150.23279556, "T": "2017-10-30T04:35:00", "BV": 10.88254256}, {"O": 0.072645, "H": 0.072888, "L": 0.072645, "C": 0.072888, "V": 181.00553261, "T": "2017-10-30T04:40:00", "BV": 13.18377795}, {"O": 0.072888, "H": 0.072888, "L": 0.07259336, "C": 0.07259336, "V": 97.29428705, "T": "2017-10-30T04:45:00", "BV": 7.07559835}, {"O": 0.072645, "H": 0.072873, "L": 0.07259339, "C": 0.0728, "V": 26.26055008, "T": "2017-10-30T04:50:00", "BV": 1.9086622}, {"O": 0.072745, "H": 0.07287699, "L": 0.07256, "C": 0.07278, "V": 29.11437468, "T": "2017-10-30T04:55:00", "BV": 2.11912873}, {"O": 0.072775, "H": 0.073673, "L": 0.072775, "C": 0.07354605, "V": 415.66889392, "T": "2017-10-30T05:00:00", "BV": 30.39536595}, {"O": 0.07357315, "H": 0.07357315, "L": 0.07253001, "C": 0.07278, "V": 107.59568126, "T": "2017-10-30T05:05:00", "BV": 7.85877474}, {"O": 0.07276, "H": 0.07276, "L": 0.07250152, "C": 0.07250152, "V": 59.45057628, "T": "2017-10-30T05:10:00", "BV": 4.31996469}, {"O": 0.07274, "H": 0.072755, "L": 0.0721672, "C": 0.07216722, "V": 111.27176135, "T": "2017-10-30T05:15:00", "BV": 8.05275021}, {"O": 0.07216722, "H": 0.07248, "L": 0.072, "C": 0.07248, "V": 181.16593785, "T": "2017-10-30T05:20:00", "BV": 13.06801604}, {"O": 0.072449, "H": 0.07248, "L": 0.07206025, "C": 0.07247999, "V": 13.48206811, "T": "2017-10-30T05:25:00", "BV": 0.97653805}, {"O": 0.0724789, "H": 0.0724789, "L": 0.0723997, "C": 0.0723997, "V": 21.25278533, "T": "2017-10-30T05:30:00", "BV": 1.53923656}, {"O": 0.072395, "H": 0.072395, "L": 0.07175741, "C": 0.071865, "V": 120.07900048, "T": "2017-10-30T05:35:00", "BV": 8.63369296}, {"O": 0.071855, "H": 0.07186963, "L": 0.0712, "C": 0.0712, "V": 95.30675083, "T": "2017-10-30T05:40:00", "BV": 6.81164077}, {"O": 0.0712, "H": 0.07128, "L": 0.07020001, "C": 0.07021502, "V": 158.00889645, "T": "2017-10-30T05:45:00", "BV": 11.15299415}, {"O": 0.07021502, "H": 0.071, "L": 0.07005897, "C": 0.071, "V": 253.66916265, "T": "2017-10-30T05:50:00", "BV": 17.84449227}, {"O": 0.07099999, "H": 0.07114998, "L": 0.07077702, "C": 0.070965, "V": 109.48907174, "T": "2017-10-30T05:55:00", "BV": 7.77312564}, {"O": 0.070935, "H": 0.071, "L": 0.070625, "C": 0.071, "V": 53.73855766, "T": "2017-10-30T06:00:00", "BV": 3.80882347}, {"O": 0.071, "H": 0.07129349, "L": 0.07094, "C": 0.07129349, "V": 155.52122934, "T": "2017-10-30T06:05:00", "BV": 11.05478622}, {"O": 0.07129349, "H": 0.07152615, "L": 0.07094, "C": 0.071304, "V": 92.30835739, "T": "2017-10-30T06:10:00", "BV": 6.58377259}, {"O": 0.07111, "H": 0.071299, "L": 0.0709401, "C": 0.071021, "V": 35.75699702, "T": "2017-10-30T06:15:00", "BV": 2.53945556}, {"O": 0.071011, "H": 0.071021, "L": 0.06991696, "C": 0.06996369, "V": 133.81699429, "T": "2017-10-30T06:20:00", "BV": 9.38764981}, {"O": 0.06996369, "H": 0.07026664, "L": 0.06971, "C": 0.06972, "V": 101.59266744, "T": "2017-10-30T06:25:00", "BV": 7.11509882}, {"O": 0.07, "H": 0.070039, "L": 0.06933359, "C": 0.07003363, "V": 290.65281974, "T": "2017-10-30T06:30:00", "BV": 20.25277807}, {"O": 0.07003363, "H": 0.07061992, "L": 0.070005, "C": 0.07061896, "V": 86.06806565, "T": "2017-10-30T06:35:00", "BV": 6.06221567}, {"O": 0.07061969, "H": 0.07078144, "L": 0.0706, "C": 0.07073423, "V": 219.45054285, "T": "2017-10-30T06:40:00", "BV": 15.51292605}, {"O": 0.07080501, "H": 0.07153344, "L": 0.07080501, "C": 0.07106004, "V": 343.88787737, "T": "2017-10-30T06:45:00", "BV": 24.44716028}, {"O": 0.0711048, "H": 0.071105, "L": 0.07067001, "C": 0.07073714, "V": 129.41610436, "T": "2017-10-30T06:50:00", "BV": 9.16615983}, {"O": 0.07073714, "H": 0.07095, "L": 0.07062001, "C": 0.07081, "V": 71.37272445, "T": "2017-10-30T06:55:00", "BV": 5.04679822}, {"O": 0.070805, "H": 0.070805, "L": 0.07051202, "C": 0.07053202, "V": 188.59126481, "T": "2017-10-30T07:00:00", "BV": 13.30835547}, {"O": 0.0706769, "H": 0.07095, "L": 0.07053202, "C": 0.07095, "V": 79.82808197, "T": "2017-10-30T07:05:00", "BV": 5.64838445}, {"O": 0.0709854, "H": 0.07127201, "L": 0.07065501, "C": 0.07127201, "V": 83.50396247, "T": "2017-10-30T07:10:00", "BV": 5.93273706}, {"O": 0.07130827, "H": 0.07169041, "L": 0.07130827, "C": 0.071515, "V": 54.72573928, "T": "2017-10-30T07:15:00", "BV": 3.91438152}, {"O": 0.071505, "H": 0.073116, "L": 0.0715, "C": 0.0727431, "V": 223.43570789, "T": "2017-10-30T07:20:00", "BV": 16.15670897}, {"O": 0.07277168, "H": 0.073095, "L": 0.07277167, "C": 0.07281201, "V": 165.97721414, "T": "2017-10-30T07:25:00", "BV": 12.11611114}, {"O": 0.073016, "H": 0.073017, "L": 0.07200001, "C": 0.07211906, "V": 161.67377187, "T": "2017-10-30T07:30:00", "BV": 11.74978137}, {"O": 0.07211906, "H": 0.07248453, "L": 0.07200001, "C": 0.0721, "V": 101.97338904, "T": "2017-10-30T07:35:00", "BV": 7.35845295}, {"O": 0.07204, "H": 0.07285, "L": 0.07201605, "C": 0.072584, "V": 116.2826647, "T": "2017-10-30T07:40:00", "BV": 8.42052362}, {"O": 0.072584, "H": 0.07277499, "L": 0.072, "C": 0.0724, "V": 68.61842594, "T": "2017-10-30T07:45:00", "BV": 4.96728709}, {"O": 0.07248, "H": 0.0725, "L": 0.072, "C": 0.072, "V": 48.17148722, "T": "2017-10-30T07:50:00", "BV": 3.47718388}, {"O": 0.072, "H": 0.0721, "L": 0.0716637, "C": 0.0716637, "V": 26.51134511, "T": "2017-10-30T07:55:00", "BV": 1.90536277}, {"O": 0.0716637, "H": 0.07199356, "L": 0.0716637, "C": 0.071752, "V": 13.75956164, "T": "2017-10-30T08:00:00", "BV": 0.98803929}, {"O": 0.07188122, "H": 0.07199356, "L": 0.071585, "C": 0.071745, "V": 66.86406114, "T": "2017-10-30T08:05:00", "BV": 4.79423862}, {"O": 0.071745, "H": 0.071745, "L": 0.07116001, "C": 0.07133136, "V": 57.8765941, "T": "2017-10-30T08:10:00", "BV": 4.13037755}, {"O": 0.07134175, "H": 0.07271301, "L": 0.07133136, "C": 0.07233013, "V": 228.28577014, "T": "2017-10-30T08:15:00", "BV": 16.46472705}, {"O": 0.072505, "H": 0.072795, "L": 0.07183009, "C": 0.07183009, "V": 33.96993333, "T": "2017-10-30T08:20:00", "BV": 2.46618377}, {"O": 0.07235015, "H": 0.07235016, "L": 0.07201362, "C": 0.07201372, "V": 5.46471796, "T": "2017-10-30T08:25:00", "BV": 0.39383009}, {"O": 0.07201362, "H": 0.07235014, "L": 0.07162001, "C": 0.07235014, "V": 77.34750691, "T": "2017-10-30T08:30:00", "BV": 5.54709728}, {"O": 0.07235014, "H": 0.07253992, "L": 0.07183001, "C": 0.07253992, "V": 83.19019531, "T": "2017-10-30T08:35:00", "BV": 6.00538573}, {"O": 0.07253991, "H": 0.07279499, "L": 0.07241001, "C": 0.072675, "V": 73.71317183, "T": "2017-10-30T08:40:00", "BV": 5.35344647}, {"O": 0.072675, "H": 0.07354605, "L": 0.072675, "C": 0.07354605, "V": 188.72070777, "T": "2017-10-30T08:45:00", "BV": 13.75302617}, {"O": 0.07354605, "H": 0.075, "L": 0.07354605, "C": 0.074805, "V": 1010.86292389, "T": "2017-10-30T08:50:00", "BV": 75.62206238}, {"O": 0.075, "H": 0.075, "L": 0.07375, "C": 0.073995, "V": 246.13986678, "T": "2017-10-30T08:55:00", "BV": 18.30302719}, {"O": 0.07395001, "H": 0.07395001, "L": 0.07352007, "C": 0.07370018, "V": 69.28363543, "T": "2017-10-30T09:00:00", "BV": 5.11317877}, {"O": 0.07370018, "H": 0.07392099, "L": 0.07293985, "C": 0.07293985, "V": 93.74238043, "T": "2017-10-30T09:05:00", "BV": 6.87233881}, {"O": 0.07293985, "H": 0.0733, "L": 0.0729326, "C": 0.07300001, "V": 157.61439308, "T": "2017-10-30T09:10:00", "BV": 11.51606823}, {"O": 0.0731, "H": 0.0731, "L": 0.07276783, "C": 0.072907, "V": 120.87993576, "T": "2017-10-30T09:15:00", "BV": 8.81104113}, {"O": 0.072907, "H": 0.07366, "L": 0.072906, "C": 0.0729801, "V": 95.81136846, "T": "2017-10-30T09:20:00", "BV": 7.00109392}, {"O": 0.0730004, "H": 0.07359099, "L": 0.0730003, "C": 0.073105, "V": 14.67045541, "T": "2017-10-30T09:25:00", "BV": 1.07435486}, {"O": 0.073541, "H": 0.07445008, "L": 0.073125, "C": 0.07445008, "V": 110.81447379, "T": "2017-10-30T09:30:00", "BV": 8.14465794}, {"O": 0.07421305, "H": 0.075, "L": 0.07394005, "C": 0.07452, "V": 305.23758034, "T": "2017-10-30T09:35:00", "BV": 22.79572552}, {"O": 0.07452, "H": 0.07473193, "L": 0.07452, "C": 0.07473193, "V": 77.26571016, "T": "2017-10-30T09:40:00", "BV": 5.76524758}, {"O": 0.07460001, "H": 0.07601847, "L": 0.07454, "C": 0.07599, "V": 191.709572, "T": "2017-10-30T09:45:00", "BV": 14.43794793}, {"O": 0.07601994, "H": 0.0765, "L": 0.0755003, "C": 0.0759, "V": 420.49297999, "T": "2017-10-30T09:50:00", "BV": 31.99113399}, {"O": 0.0759, "H": 0.07805481, "L": 0.07562513, "C": 0.0770803, "V": 680.62031091, "T": "2017-10-30T09:55:00", "BV": 52.7481906}, {"O": 0.0770803, "H": 0.07812954, "L": 0.07665, "C": 0.07812954, "V": 470.74611854, "T": "2017-10-30T10:00:00", "BV": 36.52761126}, {"O": 0.07814154, "H": 0.078405, "L": 0.07579361, "C": 0.076, "V": 803.15703244, "T": "2017-10-30T10:05:00", "BV": 62.46208754}, {"O": 0.075992, "H": 0.07698, "L": 0.0759519, "C": 0.07678256, "V": 465.74968535, "T": "2017-10-30T10:10:00", "BV": 35.56249143}, {"O": 0.076768, "H": 0.076768, "L": 0.07537341, "C": 0.07615999, "V": 158.93939642, "T": "2017-10-30T10:15:00", "BV": 12.06434024}, {"O": 0.07617214, "H": 0.07617216, "L": 0.07520001, "C": 0.07526877, "V": 206.17598868, "T": "2017-10-30T10:20:00", "BV": 15.57995217}, {"O": 0.0753, "H": 0.07602791, "L": 0.07496724, "C": 0.07602789, "V": 504.99927965, "T": "2017-10-30T10:25:00", "BV": 37.92096229}, {"O": 0.07526508, "H": 0.07599497, "L": 0.07461373, "C": 0.075115, "V": 182.36782301, "T": "2017-10-30T10:30:00", "BV": 13.6957732}, {"O": 0.07526521, "H": 0.0755, "L": 0.07450502, "C": 0.07527101, "V": 507.58560428, "T": "2017-10-30T10:35:00", "BV": 38.05434828}, {"O": 0.07527101, "H": 0.07547499, "L": 0.07487013, "C": 0.07487973, "V": 66.4368623, "T": "2017-10-30T10:40:00", "BV": 4.99027172}, {"O": 0.07487973, "H": 0.07527101, "L": 0.07424429, "C": 0.07434008, "V": 179.75579519, "T": "2017-10-30T10:45:00", "BV": 13.39244018}, {"O": 0.07434009, "H": 0.07478, "L": 0.074, "C": 0.07478, "V": 151.1868931, "T": "2017-10-30T10:50:00", "BV": 11.2362473}, {"O": 0.07478002, "H": 0.075, "L": 0.07449901, "C": 0.07478492, "V": 172.56811388, "T": "2017-10-30T10:55:00", "BV": 12.86183493}, {"O": 0.0747, "H": 0.0747, "L": 0.073803, "C": 0.074475, "V": 626.74186168, "T": "2017-10-30T11:00:00", "BV": 46.38243879}, {"O": 0.07400003, "H": 0.07445998, "L": 0.07384067, "C": 0.07386, "V": 78.12308746, "T": "2017-10-30T11:05:00", "BV": 5.7772652}, {"O": 0.07384067, "H": 0.07386, "L": 0.07170231, "C": 0.07318576, "V": 431.88879998, "T": "2017-10-30T11:10:00", "BV": 31.42949095}, {"O": 0.07292208, "H": 0.0743508, "L": 0.072725, "C": 0.07401003, "V": 206.06004961, "T": "2017-10-30T11:15:00", "BV": 15.17436787}, {"O": 0.07401003, "H": 0.0746943, "L": 0.074, "C": 0.0740235, "V": 132.20488164, "T": "2017-10-30T11:20:00", "BV": 9.84594637}, {"O": 0.07402901, "H": 0.0743508, "L": 0.07312303, "C": 0.074341, "V": 167.67494849, "T": "2017-10-30T11:25:00", "BV": 12.3130048}, {"O": 0.07433588, "H": 0.07433597, "L": 0.0733851, "C": 0.0735, "V": 45.15067198, "T": "2017-10-30T11:30:00", "BV": 3.32742267}, {"O": 0.07350001, "H": 0.0743209, "L": 0.0735, "C": 0.07420001, "V": 66.39505843, "T": "2017-10-30T11:35:00", "BV": 4.89324738}, {"O": 0.0743209, "H": 0.075, "L": 0.07420006, "C": 0.0747998, "V": 144.76385754, "T": "2017-10-30T11:40:00", "BV": 10.81184304}, {"O": 0.07479981, "H": 0.0752699, "L": 0.07479981, "C": 0.07504269, "V": 71.41554324, "T": "2017-10-30T11:45:00", "BV": 5.36217068}, {"O": 0.0750427, "H": 0.07596521, "L": 0.0750427, "C": 0.07576702, "V": 155.86892861, "T": "2017-10-30T11:50:00", "BV": 11.75077171}, {"O": 0.075772, "H": 0.076, "L": 0.07559001, "C": 0.075779, "V": 208.75562072, "T": "2017-10-30T11:55:00", "BV": 15.82896557}, {"O": 0.075779, "H": 0.07585, "L": 0.0750427, "C": 0.07535, "V": 41.22105542, "T": "2017-10-30T12:00:00", "BV": 3.11033549}, {"O": 0.07535, "H": 0.07545012, "L": 0.07440542, "C": 0.07441519, "V": 168.74860571, "T": "2017-10-30T12:05:00", "BV": 12.63523064}, {"O": 0.07441519, "H": 0.07500999, "L": 0.07441519, "C": 0.074465, "V": 65.69764218, "T": "2017-10-30T12:10:00", "BV": 4.90692682}, {"O": 0.07494, "H": 0.07494999, "L": 0.074465, "C": 0.07448, "V": 87.44299367, "T": "2017-10-30T12:15:00", "BV": 6.51902639}, {"O": 0.07447, "H": 0.07496, "L": 0.07447, "C": 0.07496, "V": 147.45535925, "T": "2017-10-30T12:20:00", "BV": 11.00244528}, {"O": 0.07495999, "H": 0.07496, "L": 0.07475802, "C": 0.07492993, "V": 79.46749043, "T": "2017-10-30T12:25:00", "BV": 5.94608436}, {"O": 0.07492993, "H": 0.07496, "L": 0.07441519, "C": 0.0747, "V": 97.97032711, "T": "2017-10-30T12:30:00", "BV": 7.32401147}, {"O": 0.0747, "H": 0.074955, "L": 0.07441001, "C": 0.074753, "V": 52.40760485, "T": "2017-10-30T12:35:00", "BV": 3.91835538}, {"O": 0.074753, "H": 0.074753, "L": 0.07451, "C": 0.074753, "V": 68.78184302, "T": "2017-10-30T12:40:00", "BV": 5.14043236}, {"O": 0.0747529, "H": 0.07493492, "L": 0.0747529, "C": 0.074794, "V": 88.37867736, "T": "2017-10-30T12:45:00", "BV": 6.60727235}, {"O": 0.07479, "H": 0.07496, "L": 0.07479, "C": 0.07481501, "V": 120.52412839, "T": "2017-10-30T12:50:00", "BV": 9.02593514}, {"O": 0.07494808, "H": 0.075062, "L": 0.07481001, "C": 0.0749625, "V": 68.15847207, "T": "2017-10-30T12:55:00", "BV": 5.10866596}, {"O": 0.07510373, "H": 0.07520619, "L": 0.07510373, "C": 0.0752, "V": 56.66098979, "T": "2017-10-30T13:00:00", "BV": 4.25694431}, {"O": 0.075115, "H": 0.07520001, "L": 0.074961, "C": 0.075, "V": 140.01522026, "T": "2017-10-30T13:05:00", "BV": 10.51869704}, {"O": 0.074961, "H": 0.075, "L": 0.074753, "C": 0.07475308, "V": 50.19560951, "T": "2017-10-30T13:10:00", "BV": 3.76071727}, {"O": 0.0748, "H": 0.075, "L": 0.07477301, "C": 0.075, "V": 85.98005336, "T": "2017-10-30T13:15:00", "BV": 6.44487079}, {"O": 0.075, "H": 0.07546989, "L": 0.07489501, "C": 0.07546989, "V": 409.15912239, "T": "2017-10-30T13:20:00", "BV": 30.69166516}, {"O": 0.07546989, "H": 0.07585, "L": 0.0752799, "C": 0.07554725, "V": 48.63803907, "T": "2017-10-30T13:25:00", "BV": 3.67126488}, {"O": 0.075548, "H": 0.07584999, "L": 0.07507501, "C": 0.075209, "V": 172.61340785, "T": "2017-10-30T13:30:00", "BV": 13.01388911}, {"O": 0.07520501, "H": 0.07554002, "L": 0.074985, "C": 0.0754, "V": 111.81078499, "T": "2017-10-30T13:35:00", "BV": 8.41192455}, {"O": 0.0754, "H": 0.07555002, "L": 0.075, "C": 0.07554004, "V": 151.21898932, "T": "2017-10-30T13:40:00", "BV": 11.37596102}, {"O": 0.07554004, "H": 0.0759, "L": 0.07507511, "C": 0.07584001, "V": 83.77440157, "T": "2017-10-30T13:45:00", "BV": 6.35010905}, {"O": 0.0759044, "H": 0.07596885, "L": 0.07555891, "C": 0.07557002, "V": 181.36177614, "T": "2017-10-30T13:50:00", "BV": 13.73681418}, {"O": 0.0757, "H": 0.07602999, "L": 0.07557504, "C": 0.07558001, "V": 264.9199738, "T": "2017-10-30T13:55:00", "BV": 20.10375408}, {"O": 0.075824, "H": 0.0762, "L": 0.075822, "C": 0.076019, "V": 147.55656817, "T": "2017-10-30T14:00:00", "BV": 11.21442968}, {"O": 0.076019, "H": 0.07622, "L": 0.0758, "C": 0.07618, "V": 156.32197974, "T": "2017-10-30T14:05:00", "BV": 11.88741442}, {"O": 0.07618, "H": 0.07619, "L": 0.0758, "C": 0.0758, "V": 184.49715745, "T": "2017-10-30T14:10:00", "BV": 14.03456575}, {"O": 0.0757701, "H": 0.075858, "L": 0.07556002, "C": 0.075596, "V": 78.56700243, "T": "2017-10-30T14:15:00", "BV": 5.95189009}, {"O": 0.075855, "H": 0.07586002, "L": 0.07536601, "C": 0.07539001, "V": 233.11478427, "T": "2017-10-30T14:20:00", "BV": 17.61973324}, {"O": 0.07536601, "H": 0.0757, "L": 0.07506001, "C": 0.0756, "V": 206.65352739, "T": "2017-10-30T14:25:00", "BV": 15.58142984}, {"O": 0.0754999, "H": 0.0755, "L": 0.0752, "C": 0.0755, "V": 107.67605171, "T": "2017-10-30T14:30:00", "BV": 8.11803949}, {"O": 0.075495, "H": 0.075495, "L": 0.0752, "C": 0.0752, "V": 32.60916368, "T": "2017-10-30T14:35:00", "BV": 2.45334026}, {"O": 0.07529999, "H": 0.07529999, "L": 0.07506009, "C": 0.07506011, "V": 88.19496486, "T": "2017-10-30T14:40:00", "BV": 6.627001}, {"O": 0.07506011, "H": 0.07509999, "L": 0.075, "C": 0.075095, "V": 92.63531436, "T": "2017-10-30T14:45:00", "BV": 6.95129047}, {"O": 0.07509999, "H": 0.07579999, "L": 0.07426901, "C": 0.07497301, "V": 350.66112303, "T": "2017-10-30T14:50:00", "BV": 26.26315906}, {"O": 0.074983, "H": 0.076, "L": 0.074983, "C": 0.076, "V": 68.58757808, "T": "2017-10-30T14:55:00", "BV": 5.17373059}, {"O": 0.0758, "H": 0.076, "L": 0.07526405, "C": 0.075426, "V": 70.07499524, "T": "2017-10-30T15:00:00", "BV": 5.29904946}, {"O": 0.075426, "H": 0.07564997, "L": 0.0751, "C": 0.075226, "V": 41.2885102, "T": "2017-10-30T15:05:00", "BV": 3.11538888}, {"O": 0.0751, "H": 0.0751, "L": 0.07489999, "C": 0.074905, "V": 79.74637303, "T": "2017-10-30T15:10:00", "BV": 5.97869192}, {"O": 0.075, "H": 0.075, "L": 0.07490001, "C": 0.07490001, "V": 47.26393503, "T": "2017-10-30T15:15:00", "BV": 3.541435}, {"O": 0.07490001, "H": 0.07490001, "L": 0.07420002, "C": 0.07439, "V": 171.1678544, "T": "2017-10-30T15:20:00", "BV": 12.75404634}, {"O": 0.07439, "H": 0.07439, "L": 0.07398715, "C": 0.07398715, "V": 62.14896758, "T": "2017-10-30T15:25:00", "BV": 4.61220521}, {"O": 0.07398, "H": 0.07398, "L": 0.07341, "C": 0.073766, "V": 58.32852768, "T": "2017-10-30T15:30:00", "BV": 4.29164665}, {"O": 0.07377, "H": 0.0737924, "L": 0.07343001, "C": 0.07377501, "V": 146.22964559, "T": "2017-10-30T15:35:00", "BV": 10.77794067}, {"O": 0.07377501, "H": 0.073789, "L": 0.073775, "C": 0.073776, "V": 225.56439205, "T": "2017-10-30T15:40:00", "BV": 16.6433918}, {"O": 0.073776, "H": 0.07386697, "L": 0.073775, "C": 0.073797, "V": 142.1543085, "T": "2017-10-30T15:45:00", "BV": 10.48953748}, {"O": 0.073797, "H": 0.07398, "L": 0.0737755, "C": 0.0738572, "V": 50.83438973, "T": "2017-10-30T15:50:00", "BV": 3.75315141}, {"O": 0.07395798, "H": 0.07395798, "L": 0.07387, "C": 0.07387, "V": 22.59942828, "T": "2017-10-30T15:55:00", "BV": 1.67107039}, {"O": 0.07395799, "H": 0.073995, "L": 0.073862, "C": 0.073867, "V": 64.2365772, "T": "2017-10-30T16:00:00", "BV": 4.74751554}, {"O": 0.073867, "H": 0.074, "L": 0.073862, "C": 0.073872, "V": 152.33794808, "T": "2017-10-30T16:05:00", "BV": 11.26280249}, {"O": 0.074, "H": 0.07439, "L": 0.07386704, "C": 0.074, "V": 181.43806187, "T": "2017-10-30T16:10:00", "BV": 13.45267984}, {"O": 0.07439, "H": 0.07461999, "L": 0.074105, "C": 0.074125, "V": 9.54699938, "T": "2017-10-30T16:15:00", "BV": 0.71109273}, {"O": 0.07411, "H": 0.074394, "L": 0.074, "C": 0.07402932, "V": 22.59465244, "T": "2017-10-30T16:20:00", "BV": 1.67557455}, {"O": 0.074352, "H": 0.074352, "L": 0.07402932, "C": 0.0741, "V": 66.59683821, "T": "2017-10-30T16:25:00", "BV": 4.94763148}, {"O": 0.0741, "H": 0.0741, "L": 0.073897, "C": 0.074, "V": 53.53518497, "T": "2017-10-30T16:30:00", "BV": 3.96030075}, {"O": 0.074, "H": 0.074394, "L": 0.074, "C": 0.07437201, "V": 41.2820723, "T": "2017-10-30T16:35:00", "BV": 3.06355056}, {"O": 0.074394, "H": 0.07564901, "L": 0.07439, "C": 0.07521501, "V": 142.84640831, "T": "2017-10-30T16:40:00", "BV": 10.71065018}, {"O": 0.07521501, "H": 0.07572146, "L": 0.07510701, "C": 0.075326, "V": 97.54918476, "T": "2017-10-30T16:45:00", "BV": 7.37101987}, {"O": 0.075326, "H": 0.0759, "L": 0.075326, "C": 0.0759, "V": 68.92298584, "T": "2017-10-30T16:50:00", "BV": 5.21742538}, {"O": 0.0759, "H": 0.0761232, "L": 0.07574941, "C": 0.07602, "V": 95.6607601, "T": "2017-10-30T16:55:00", "BV": 7.26705268}, {"O": 0.07585834, "H": 0.0761, "L": 0.07560501, "C": 0.07564004, "V": 172.81269771, "T": "2017-10-30T17:00:00", "BV": 13.09481912}, {"O": 0.0757535, "H": 0.0757535, "L": 0.07463303, "C": 0.07463303, "V": 79.64740803, "T": "2017-10-30T17:05:00", "BV": 5.9693857}, {"O": 0.07477, "H": 0.076289, "L": 0.07452, "C": 0.0748, "V": 181.90763115, "T": "2017-10-30T17:10:00", "BV": 13.73101183}, {"O": 0.07494, "H": 0.07564003, "L": 0.07494, "C": 0.0752635, "V": 24.10609927, "T": "2017-10-30T17:15:00", "BV": 1.81206411}, {"O": 0.07527011, "H": 0.07555, "L": 0.07526349, "C": 0.07533877, "V": 88.22784535, "T": "2017-10-30T17:20:00", "BV": 6.64915219}, {"O": 0.07533877, "H": 0.075475, "L": 0.0747, "C": 0.07470001, "V": 175.83573983, "T": "2017-10-30T17:25:00", "BV": 13.22038276}, {"O": 0.07470002, "H": 0.07550999, "L": 0.07470002, "C": 0.07547488, "V": 65.58640185, "T": "2017-10-30T17:30:00", "BV": 4.94433074}, {"O": 0.0748, "H": 0.07545499, "L": 0.0748, "C": 0.075111, "V": 16.42912411, "T": "2017-10-30T17:35:00", "BV": 1.23275264}, {"O": 0.07500022, "H": 0.075106, "L": 0.07470002, "C": 0.07485, "V": 65.82475779, "T": "2017-10-30T17:40:00", "BV": 4.91850765}, {"O": 0.07485, "H": 0.07500021, "L": 0.07485, "C": 0.07499492, "V": 39.61402399, "T": "2017-10-30T17:45:00", "BV": 2.96906874}, {"O": 0.07471829, "H": 0.074975, "L": 0.07468435, "C": 0.07468435, "V": 7.40741982, "T": "2017-10-30T17:50:00", "BV": 0.55346038}, {"O": 0.0747, "H": 0.0747, "L": 0.07435, "C": 0.07435, "V": 35.50438322, "T": "2017-10-30T17:55:00", "BV": 2.64682776}, {"O": 0.0743, "H": 0.074507, "L": 0.0734642, "C": 0.07368923, "V": 156.3434766, "T": "2017-10-30T18:00:00", "BV": 11.52656033}, {"O": 0.07368923, "H": 0.07368923, "L": 0.07338466, "C": 0.07353026, "V": 165.85874714, "T": "2017-10-30T18:05:00", "BV": 12.19532664}, {"O": 0.07353026, "H": 0.07353026, "L": 0.07317899, "C": 0.07317899, "V": 61.89252827, "T": "2017-10-30T18:10:00", "BV": 4.54143527}, {"O": 0.0731763, "H": 0.07330238, "L": 0.07262501, "C": 0.07330238, "V": 101.70704401, "T": "2017-10-30T18:15:00", "BV": 7.42341766}, {"O": 0.07330238, "H": 0.07367153, "L": 0.07330238, "C": 0.073515, "V": 67.82593126, "T": "2017-10-30T18:20:00", "BV": 4.98019975}, {"O": 0.07352, "H": 0.07389699, "L": 0.073519, "C": 0.073682, "V": 64.2957178, "T": "2017-10-30T18:25:00", "BV": 4.73967504}, {"O": 0.073682, "H": 0.0739564, "L": 0.07367168, "C": 0.07381, "V": 55.35729807, "T": "2017-10-30T18:30:00", "BV": 4.08045632}, {"O": 0.07381, "H": 0.07381, "L": 0.07367168, "C": 0.07375, "V": 34.63303396, "T": "2017-10-30T18:35:00", "BV": 2.55321016}, {"O": 0.07375, "H": 0.07375, "L": 0.07349997, "C": 0.07349997, "V": 40.89073289, "T": "2017-10-30T18:40:00", "BV": 3.00666866}, {"O": 0.07331763, "H": 0.07347999, "L": 0.0729635, "C": 0.073, "V": 23.63062071, "T": "2017-10-30T18:45:00", "BV": 1.7286332}, {"O": 0.073, "H": 0.073273, "L": 0.072635, "C": 0.0728, "V": 25.15784267, "T": "2017-10-30T18:50:00", "BV": 1.832117}, {"O": 0.0728, "H": 0.0733, "L": 0.0727125, "C": 0.07323022, "V": 48.27210272, "T": "2017-10-30T18:55:00", "BV": 3.52448749}, {"O": 0.07323012, "H": 0.0733, "L": 0.07287291, "C": 0.07308001, "V": 26.58617435, "T": "2017-10-30T19:00:00", "BV": 1.94463151}, {"O": 0.07324998, "H": 0.07324998, "L": 0.07287291, "C": 0.07287291, "V": 15.98283394, "T": "2017-10-30T19:05:00", "BV": 1.16595244}, {"O": 0.07287291, "H": 0.07319898, "L": 0.072805, "C": 0.07286, "V": 73.81055343, "T": "2017-10-30T19:10:00", "BV": 5.38912377}, {"O": 0.07286, "H": 0.07318001, "L": 0.0728, "C": 0.07289633, "V": 51.53220741, "T": "2017-10-30T19:15:00", "BV": 3.75715556}, {"O": 0.07289633, "H": 0.07296199, "L": 0.0727125, "C": 0.0727125, "V": 62.05129934, "T": "2017-10-30T19:20:00", "BV": 4.51974071}, {"O": 0.0727125, "H": 0.0727125, "L": 0.0721, "C": 0.07250884, "V": 318.05715868, "T": "2017-10-30T19:25:00", "BV": 22.98129797}, {"O": 0.07250883, "H": 0.07309992, "L": 0.07250883, "C": 0.073005, "V": 64.82815541, "T": "2017-10-30T19:30:00", "BV": 4.71620021}, {"O": 0.0730999, "H": 0.07347979, "L": 0.073005, "C": 0.07318, "V": 139.27782863, "T": "2017-10-30T19:35:00", "BV": 10.20903884}, {"O": 0.07318, "H": 0.07345993, "L": 0.07318, "C": 0.07319, "V": 58.65019508, "T": "2017-10-30T19:40:00", "BV": 4.29747634}, {"O": 0.07318, "H": 0.07318, "L": 0.0722125, "C": 0.07223548, "V": 163.47207076, "T": "2017-10-30T19:45:00", "BV": 11.92664925}, {"O": 0.07239, "H": 0.07239, "L": 0.07183848, "C": 0.072, "V": 36.13247363, "T": "2017-10-30T19:50:00", "BV": 2.60578202}, {"O": 0.07183848, "H": 0.07231599, "L": 0.07183848, "C": 0.07227999, "V": 79.57417609, "T": "2017-10-30T19:55:00", "BV": 5.73632786}, {"O": 0.072043, "H": 0.07248, "L": 0.072043, "C": 0.07223489, "V": 61.04687227, "T": "2017-10-30T20:00:00", "BV": 4.41086787}, {"O": 0.07204801, "H": 0.07293799, "L": 0.07204801, "C": 0.07251774, "V": 19.45965164, "T": "2017-10-30T20:05:00", "BV": 1.41275305}, {"O": 0.0726, "H": 0.07314721, "L": 0.0726, "C": 0.07299, "V": 10.60659445, "T": "2017-10-30T20:10:00", "BV": 0.77332203}, {"O": 0.07299, "H": 0.07319, "L": 0.072745, "C": 0.07319, "V": 40.68213148, "T": "2017-10-30T20:15:00", "BV": 2.96948142}, {"O": 0.0731899, "H": 0.0731899, "L": 0.07274502, "C": 0.07299777, "V": 17.466172, "T": "2017-10-30T20:20:00", "BV": 1.27424615}, {"O": 0.07278201, "H": 0.07357314, "L": 0.07278201, "C": 0.073555, "V": 35.01297253, "T": "2017-10-30T20:25:00", "BV": 2.55985005}, {"O": 0.07355, "H": 0.07373998, "L": 0.07355, "C": 0.07364, "V": 92.34768836, "T": "2017-10-30T20:30:00", "BV": 6.80085146}, {"O": 0.07364, "H": 0.07373993, "L": 0.07355502, "C": 0.07373879, "V": 18.08214155, "T": "2017-10-30T20:35:00", "BV": 1.33132646}, {"O": 0.0736735, "H": 0.07373994, "L": 0.07355502, "C": 0.07355502, "V": 49.97280716, "T": "2017-10-30T20:40:00", "BV": 3.68328662}, {"O": 0.07355502, "H": 0.07359999, "L": 0.07286501, "C": 0.07286501, "V": 38.92843549, "T": "2017-10-30T20:45:00", "BV": 2.86016399}, {"O": 0.07307124, "H": 0.07369499, "L": 0.07287002, "C": 0.07368498, "V": 75.11427091, "T": "2017-10-30T20:50:00", "BV": 5.48781964}, {"O": 0.07319502, "H": 0.07366999, "L": 0.07319, "C": 0.07320502, "V": 5.84204568, "T": "2017-10-30T20:55:00", "BV": 0.42817848}, {"O": 0.073205, "H": 0.07366498, "L": 0.073205, "C": 0.07321003, "V": 5.91901298, "T": "2017-10-30T21:00:00", "BV": 0.4337362}, {"O": 0.07357609, "H": 0.07373866, "L": 0.07357609, "C": 0.073665, "V": 23.06337205, "T": "2017-10-30T21:05:00", "BV": 1.6992378}, {"O": 0.073681, "H": 0.073698, "L": 0.07365, "C": 0.073698, "V": 47.80043016, "T": "2017-10-30T21:10:00", "BV": 3.5217207}, {"O": 0.07365, "H": 0.0736705, "L": 0.072695, "C": 0.0731949, "V": 52.58114741, "T": "2017-10-30T21:15:00", "BV": 3.84965221}, {"O": 0.07273456, "H": 0.073193, "L": 0.07223549, "C": 0.07312596, "V": 104.02986463, "T": "2017-10-30T21:20:00", "BV": 7.56309056}, {"O": 0.072745, "H": 0.07293787, "L": 0.07218801, "C": 0.072765, "V": 24.69508634, "T": "2017-10-30T21:25:00", "BV": 1.79200379}, {"O": 0.07283783, "H": 0.07293787, "L": 0.07255373, "C": 0.07264999, "V": 18.51352794, "T": "2017-10-30T21:30:00", "BV": 1.34912299}, {"O": 0.072645, "H": 0.072645, "L": 0.0718, "C": 0.07231, "V": 69.46336789, "T": "2017-10-30T21:35:00", "BV": 5.03098072}, {"O": 0.07231, "H": 0.07231, "L": 0.0718, "C": 0.07217499, "V": 74.53363724, "T": "2017-10-30T21:40:00", "BV": 5.36582247}, {"O": 0.0719, "H": 0.072095, "L": 0.07157187, "C": 0.07157187, "V": 89.75414815, "T": "2017-10-30T21:45:00", "BV": 6.45336232}, {"O": 0.07155231, "H": 0.07155231, "L": 0.07056325, "C": 0.07129999, "V": 424.7638238, "T": "2017-10-30T21:50:00", "BV": 30.17040362}, {"O": 0.07094501, "H": 0.0713, "L": 0.07094, "C": 0.0712, "V": 129.94742019, "T": "2017-10-30T21:55:00", "BV": 9.24065531}, {"O": 0.0712, "H": 0.071379, "L": 0.0708, "C": 0.07090503, "V": 243.01350828, "T": "2017-10-30T22:00:00", "BV": 17.2778582}, {"O": 0.07090503, "H": 0.071, "L": 0.0708, "C": 0.07090503, "V": 117.8361531, "T": "2017-10-30T22:05:00", "BV": 8.35354707}, {"O": 0.0708, "H": 0.07135399, "L": 0.07070505, "C": 0.07135399, "V": 240.27105529, "T": "2017-10-30T22:10:00", "BV": 17.03550918}, {"O": 0.07135399, "H": 0.07135399, "L": 0.07085, "C": 0.071305, "V": 62.75410702, "T": "2017-10-30T22:15:00", "BV": 4.45961792}, {"O": 0.071295, "H": 0.071305, "L": 0.071095, "C": 0.0711, "V": 7.81772607, "T": "2017-10-30T22:20:00", "BV": 0.55614026}, {"O": 0.0711, "H": 0.071344, "L": 0.0711, "C": 0.07133, "V": 10.81553586, "T": "2017-10-30T22:25:00", "BV": 0.77058408}, {"O": 0.071314, "H": 0.071344, "L": 0.0711, "C": 0.0711, "V": 55.26661017, "T": "2017-10-30T22:30:00", "BV": 3.93799849}, {"O": 0.0711, "H": 0.07188088, "L": 0.07109501, "C": 0.07188088, "V": 128.05790669, "T": "2017-10-30T22:35:00", "BV": 9.13343581}, {"O": 0.07188087, "H": 0.07204764, "L": 0.07188087, "C": 0.07204764, "V": 27.49175198, "T": "2017-10-30T22:40:00", "BV": 1.97935339}, {"O": 0.07204764, "H": 0.07213969, "L": 0.07199999, "C": 0.07213381, "V": 6.76487438, "T": "2017-10-30T22:45:00", "BV": 0.48739638}, {"O": 0.07213969, "H": 0.07230022, "L": 0.07213969, "C": 0.07230022, "V": 8.94885273, "T": "2017-10-30T22:50:00", "BV": 0.64640337}, {"O": 0.07230027, "H": 0.07245997, "L": 0.07223548, "C": 0.0723, "V": 45.74480868, "T": "2017-10-30T22:55:00", "BV": 3.30698721}, {"O": 0.07222857, "H": 0.0723, "L": 0.0716, "C": 0.0716, "V": 103.36079041, "T": "2017-10-30T23:00:00", "BV": 7.46211239}, {"O": 0.0716, "H": 0.07197586, "L": 0.0713062, "C": 0.0713062, "V": 39.26506529, "T": "2017-10-30T23:05:00", "BV": 2.80632514}, {"O": 0.0713062, "H": 0.071609, "L": 0.07123489, "C": 0.0713062, "V": 18.80383832, "T": "2017-10-30T23:10:00", "BV": 1.34089979}, {"O": 0.071609, "H": 0.07195, "L": 0.071609, "C": 0.071609, "V": 24.15208815, "T": "2017-10-30T23:15:00", "BV": 1.72979479}, {"O": 0.071609, "H": 0.071614, "L": 0.0713062, "C": 0.071614, "V": 30.33857285, "T": "2017-10-30T23:20:00", "BV": 2.16746217}, {"O": 0.071614, "H": 0.07196852, "L": 0.07131701, "C": 0.07171, "V": 13.64380487, "T": "2017-10-30T23:25:00", "BV": 0.97674432}, {"O": 0.07196852, "H": 0.07241175, "L": 0.07196852, "C": 0.07241175, "V": 37.16195794, "T": "2017-10-30T23:30:00", "BV": 2.68598017}, {"O": 0.07229818, "H": 0.07239999, "L": 0.07211, "C": 0.07239999, "V": 101.39128803, "T": "2017-10-30T23:35:00", "BV": 7.33294424}, {"O": 0.072144, "H": 0.07237037, "L": 0.0721177, "C": 0.07237037, "V": 36.3286971, "T": "2017-10-30T23:40:00", "BV": 2.62023543}, {"O": 0.0721238, "H": 0.072454, "L": 0.0721238, "C": 0.072454, "V": 6.36692525, "T": "2017-10-30T23:45:00", "BV": 0.46077944}, {"O": 0.072463, "H": 0.07283922, "L": 0.072463, "C": 0.07283922, "V": 32.11229572, "T": "2017-10-30T23:50:00", "BV": 2.33483196}, {"O": 0.07283922, "H": 0.07307099, "L": 0.07251869, "C": 0.07286238, "V": 98.34566387, "T": "2017-10-30T23:55:00", "BV": 7.17134192}, {"O": 0.07286238, "H": 0.073025, "L": 0.0728001, "C": 0.073, "V": 20.62457535, "T": "2017-10-31T00:00:00", "BV": 1.50217057}, {"O": 0.073, "H": 0.07354, "L": 0.073, "C": 0.07354, "V": 44.76257267, "T": "2017-10-31T00:05:00", "BV": 3.27924169}, {"O": 0.07344, "H": 0.07354262, "L": 0.07288002, "C": 0.073363, "V": 285.37708465, "T": "2017-10-31T00:10:00", "BV": 20.89582988}, {"O": 0.073363, "H": 0.073363, "L": 0.072885, "C": 0.073205, "V": 91.7990937, "T": "2017-10-31T00:15:00", "BV": 6.72497449}, {"O": 0.073205, "H": 0.0736, "L": 0.07300001, "C": 0.0736, "V": 55.563145, "T": "2017-10-31T00:20:00", "BV": 4.06943131}, {"O": 0.0736, "H": 0.07362594, "L": 0.07301001, "C": 0.07301001, "V": 53.17315559, "T": "2017-10-31T00:25:00", "BV": 3.89327941}, {"O": 0.0736, "H": 0.073607, "L": 0.073015, "C": 0.07304, "V": 25.57270535, "T": "2017-10-31T00:30:00", "BV": 1.87384023}, {"O": 0.07304, "H": 0.07345217, "L": 0.072885, "C": 0.072885, "V": 20.83902417, "T": "2017-10-31T00:35:00", "BV": 1.52725474}, {"O": 0.072885, "H": 0.072885, "L": 0.07262, "C": 0.07273628, "V": 23.09961526, "T": "2017-10-31T00:40:00", "BV": 1.68011988}, {"O": 0.07273628, "H": 0.07273628, "L": 0.0724852, "C": 0.0724852, "V": 39.31198703, "T": "2017-10-31T00:45:00", "BV": 2.85315664}, {"O": 0.07246638, "H": 0.07246638, "L": 0.07170586, "C": 0.072437, "V": 146.78748773, "T": "2017-10-31T00:50:00", "BV": 10.57030673}, {"O": 0.072092, "H": 0.072437, "L": 0.07209026, "C": 0.07243699, "V": 82.72307985, "T": "2017-10-31T00:55:00", "BV": 5.96593706}, {"O": 0.07243699, "H": 0.0728322, "L": 0.07233, "C": 0.0728322, "V": 59.32727834, "T": "2017-10-31T01:00:00", "BV": 4.30347818}, {"O": 0.07254, "H": 0.07285017, "L": 0.07254, "C": 0.07284685, "V": 75.85393197, "T": "2017-10-31T01:05:00", "BV": 5.5123777}, {"O": 0.07284685, "H": 0.07298404, "L": 0.07263, "C": 0.07285017, "V": 14.88300941, "T": "2017-10-31T01:10:00", "BV": 1.08332208}, {"O": 0.07298404, "H": 0.07348, "L": 0.07298404, "C": 0.07348, "V": 58.75360609, "T": "2017-10-31T01:15:00", "BV": 4.30250784}, {"O": 0.0731305, "H": 0.0731305, "L": 0.07302001, "C": 0.07303, "V": 45.03398336, "T": "2017-10-31T01:20:00", "BV": 3.29024324}, {"O": 0.073, "H": 0.073, "L": 0.07284685, "C": 0.072882, "V": 57.40885618, "T": "2017-10-31T01:25:00", "BV": 4.18638258}, {"O": 0.07298404, "H": 0.07349, "L": 0.072887, "C": 0.07332399, "V": 19.9074845, "T": "2017-10-31T01:30:00", "BV": 1.45965243}, {"O": 0.073002, "H": 0.07329399, "L": 0.07266, "C": 0.073264, "V": 28.00137826, "T": "2017-10-31T01:35:00", "BV": 2.04856165}, {"O": 0.072999, "H": 0.073264, "L": 0.072994, "C": 0.07300011, "V": 88.9633739, "T": "2017-10-31T01:40:00", "BV": 6.514811}, {"O": 0.07300011, "H": 0.07300011, "L": 0.07265, "C": 0.07265, "V": 45.02943682, "T": "2017-10-31T01:45:00", "BV": 3.28171467}, {"O": 0.07298, "H": 0.07298, "L": 0.072665, "C": 0.07267, "V": 3.28116243, "T": "2017-10-31T01:50:00", "BV": 0.23859074}, {"O": 0.07268, "H": 0.07295, "L": 0.07267001, "C": 0.07267001, "V": 2.6910054, "T": "2017-10-31T01:55:00", "BV": 0.19589259}, {"O": 0.072885, "H": 0.0729, "L": 0.0726701, "C": 0.0729, "V": 66.89300301, "T": "2017-10-31T02:00:00", "BV": 4.87174192}, {"O": 0.0729, "H": 0.0729, "L": 0.07280583, "C": 0.07282315, "V": 14.0598191, "T": "2017-10-31T02:05:00", "BV": 1.02426223}, {"O": 0.07285, "H": 0.0732547, "L": 0.07282316, "C": 0.0732547, "V": 24.38962428, "T": "2017-10-31T02:10:00", "BV": 1.7791815}, {"O": 0.073259, "H": 0.07327396, "L": 0.0730535, "C": 0.073059, "V": 17.30484933, "T": "2017-10-31T02:15:00", "BV": 1.26612692}, {"O": 0.073059, "H": 0.073262, "L": 0.073059, "C": 0.073262, "V": 16.09320646, "T": "2017-10-31T02:20:00", "BV": 1.17594027}, {"O": 0.07323001, "H": 0.07327, "L": 0.0730535, "C": 0.073059, "V": 21.92007805, "T": "2017-10-31T02:25:00", "BV": 1.60308886}, {"O": 0.0730535, "H": 0.07334327, "L": 0.0730535, "C": 0.07334327, "V": 19.95840712, "T": "2017-10-31T02:30:00", "BV": 1.46286833}, {"O": 0.07307, "H": 0.07325812, "L": 0.07307, "C": 0.07307, "V": 46.28454637, "T": "2017-10-31T02:35:00", "BV": 3.38401117}, {"O": 0.07307, "H": 0.07307, "L": 0.07266161, "C": 0.07266161, "V": 43.75625573, "T": "2017-10-31T02:40:00", "BV": 3.19094491}, {"O": 0.07266, "H": 0.07319, "L": 0.07266, "C": 0.073095, "V": 28.31492987, "T": "2017-10-31T02:45:00", "BV": 2.06469133}, {"O": 0.07309, "H": 0.07309, "L": 0.072681, "C": 0.07297791, "V": 43.51186852, "T": "2017-10-31T02:50:00", "BV": 3.17896404}, {"O": 0.07286785, "H": 0.07304999, "L": 0.072681, "C": 0.072822, "V": 19.87044979, "T": "2017-10-31T02:55:00", "BV": 1.44898224}, {"O": 0.07271794, "H": 0.072817, "L": 0.07186311, "C": 0.0725, "V": 99.03052365, "T": "2017-10-31T03:00:00", "BV": 7.17078322}, {"O": 0.07274699, "H": 0.07274699, "L": 0.07236733, "C": 0.0724, "V": 39.9566211, "T": "2017-10-31T03:05:00", "BV": 2.900293}, {"O": 0.0724, "H": 0.07263999, "L": 0.07227545, "C": 0.07261, "V": 17.11430021, "T": "2017-10-31T03:10:00", "BV": 1.24120112}, {"O": 0.07259959, "H": 0.07259959, "L": 0.0725, "C": 0.0725, "V": 1.80575648, "T": "2017-10-31T03:15:00", "BV": 0.130961}, {"O": 0.0725, "H": 0.0725, "L": 0.07218588, "C": 0.072287, "V": 6.19036264, "T": "2017-10-31T03:20:00", "BV": 0.44734709}, {"O": 0.07218537, "H": 0.072291, "L": 0.072, "C": 0.072282, "V": 76.59025174, "T": "2017-10-31T03:25:00", "BV": 5.52117991}, {"O": 0.072287, "H": 0.07264, "L": 0.07202901, "C": 0.0722, "V": 35.47996975, "T": "2017-10-31T03:30:00", "BV": 2.56369723}, {"O": 0.0725895, "H": 0.0726, "L": 0.072205, "C": 0.0725895, "V": 42.60546246, "T": "2017-10-31T03:35:00", "BV": 3.09103495}, {"O": 0.07230001, "H": 0.07298784, "L": 0.07230001, "C": 0.07275871, "V": 137.78006023, "T": "2017-10-31T03:40:00", "BV": 10.00120143}, {"O": 0.07300062, "H": 0.0734105, "L": 0.07278404, "C": 0.07315, "V": 96.21298716, "T": "2017-10-31T03:45:00", "BV": 7.03894185}, {"O": 0.0734105, "H": 0.07358948, "L": 0.0734105, "C": 0.073425, "V": 53.61351064, "T": "2017-10-31T03:50:00", "BV": 3.94029153}, {"O": 0.073425, "H": 0.07362594, "L": 0.07342, "C": 0.07362594, "V": 71.13391459, "T": "2017-10-31T03:55:00", "BV": 5.22834437}, {"O": 0.07362594, "H": 0.073698, "L": 0.073455, "C": 0.073681, "V": 162.72100776, "T": "2017-10-31T04:00:00", "BV": 11.98562718}, {"O": 0.07368101, "H": 0.07373866, "L": 0.073681, "C": 0.07369999, "V": 52.20027437, "T": "2017-10-31T04:05:00", "BV": 3.84644694}, {"O": 0.07373866, "H": 0.07387192, "L": 0.073455, "C": 0.0737, "V": 281.6814867, "T": "2017-10-31T04:10:00", "BV": 20.78841299}, {"O": 0.073455, "H": 0.0737, "L": 0.073455, "C": 0.0737, "V": 9.82155068, "T": "2017-10-31T04:15:00", "BV": 0.72168698}, {"O": 0.073455, "H": 0.073635, "L": 0.07318801, "C": 0.0732811, "V": 13.69992265, "T": "2017-10-31T04:20:00", "BV": 1.00515836}, {"O": 0.07318801, "H": 0.07332, "L": 0.0731225, "C": 0.073282, "V": 94.36087316, "T": "2017-10-31T04:25:00", "BV": 6.91311536}, {"O": 0.073287, "H": 0.07331, "L": 0.072941, "C": 0.072941, "V": 53.46399974, "T": "2017-10-31T04:30:00", "BV": 3.91395509}, {"O": 0.073, "H": 0.07312251, "L": 0.0729, "C": 0.073, "V": 88.02082446, "T": "2017-10-31T04:35:00", "BV": 6.42181197}, {"O": 0.073043, "H": 0.073043, "L": 0.072985, "C": 0.072985, "V": 11.20112848, "T": "2017-10-31T04:40:00", "BV": 0.81761294}, {"O": 0.07295505, "H": 0.073026, "L": 0.072505, "C": 0.07289, "V": 46.29923494, "T": "2017-10-31T04:45:00", "BV": 3.37306737}, {"O": 0.072955, "H": 0.073025, "L": 0.072955, "C": 0.072975, "V": 32.25040051, "T": "2017-10-31T04:50:00", "BV": 2.35423136}, {"O": 0.072975, "H": 0.07297999, "L": 0.0725, "C": 0.07270002, "V": 27.9177193, "T": "2017-10-31T04:55:00", "BV": 2.02637042}, {"O": 0.07270002, "H": 0.0728, "L": 0.07247488, "C": 0.0727, "V": 41.09562357, "T": "2017-10-31T05:00:00", "BV": 2.98456324}, {"O": 0.072775, "H": 0.0728, "L": 0.07241878, "C": 0.072795, "V": 46.76500431, "T": "2017-10-31T05:05:00", "BV": 3.40073524}, {"O": 0.072784, "H": 0.072794, "L": 0.07250001, "C": 0.07274999, "V": 12.12212058, "T": "2017-10-31T05:10:00", "BV": 0.88060231}, {"O": 0.07274999, "H": 0.0728, "L": 0.07254001, "C": 0.072795, "V": 41.80866739, "T": "2017-10-31T05:15:00", "BV": 3.04281473}, {"O": 0.0727999, "H": 0.073037, "L": 0.07261, "C": 0.073037, "V": 51.51403474, "T": "2017-10-31T05:20:00", "BV": 3.76021794}, {"O": 0.073037, "H": 0.073074, "L": 0.073034, "C": 0.073074, "V": 39.75742914, "T": "2017-10-31T05:25:00", "BV": 2.90468314}, {"O": 0.073074, "H": 0.07308, "L": 0.073062, "C": 0.073073, "V": 35.98259846, "T": "2017-10-31T05:30:00", "BV": 2.62933765}, {"O": 0.073073, "H": 0.07308, "L": 0.07287701, "C": 0.07308, "V": 77.81242211, "T": "2017-10-31T05:35:00", "BV": 5.68248847}, {"O": 0.07308, "H": 0.073315, "L": 0.07308, "C": 0.07321, "V": 43.72214578, "T": "2017-10-31T05:40:00", "BV": 3.19989529}, {"O": 0.0732541, "H": 0.07333, "L": 0.0732541, "C": 0.07333, "V": 43.09693104, "T": "2017-10-31T05:45:00", "BV": 3.15864294}, {"O": 0.07333, "H": 0.07355555, "L": 0.07333, "C": 0.07350141, "V": 13.45060608, "T": "2017-10-31T05:50:00", "BV": 0.9886682}, {"O": 0.07352141, "H": 0.07352141, "L": 0.07325002, "C": 0.073355, "V": 31.62636276, "T": "2017-10-31T05:55:00", "BV": 2.32213909}, {"O": 0.0735, "H": 0.0735, "L": 0.073355, "C": 0.073496, "V": 15.53896772, "T": "2017-10-31T06:00:00", "BV": 1.13998591}, {"O": 0.073496, "H": 0.073496, "L": 0.07335999, "C": 0.07335999, "V": 80.51554525, "T": "2017-10-31T06:05:00", "BV": 5.90729845}, {"O": 0.07335999, "H": 0.07345, "L": 0.07335, "C": 0.07335, "V": 50.69849394, "T": "2017-10-31T06:10:00", "BV": 3.71936096}, {"O": 0.07335, "H": 0.07335, "L": 0.073025, "C": 0.07305886, "V": 21.22157764, "T": "2017-10-31T06:15:00", "BV": 1.55205205}, {"O": 0.073005, "H": 0.07332, "L": 0.07288, "C": 0.073, "V": 136.55846307, "T": "2017-10-31T06:20:00", "BV": 9.97669661}, {"O": 0.073, "H": 0.073, "L": 0.07287, "C": 0.07287, "V": 61.66380365, "T": "2017-10-31T06:25:00", "BV": 4.49548435}, {"O": 0.07287, "H": 0.073, "L": 0.0728, "C": 0.073, "V": 15.95869592, "T": "2017-10-31T06:30:00", "BV": 1.16236601}, {"O": 0.07269358, "H": 0.073, "L": 0.07224481, "C": 0.07268999, "V": 376.06326999, "T": "2017-10-31T06:35:00", "BV": 27.22822167}, {"O": 0.073, "H": 0.07325497, "L": 0.07223175, "C": 0.07286048, "V": 229.1242087, "T": "2017-10-31T06:40:00", "BV": 16.5989152}, {"O": 0.07286048, "H": 0.07286048, "L": 0.07247009, "C": 0.07286048, "V": 85.97887474, "T": "2017-10-31T06:45:00", "BV": 6.23918577}, {"O": 0.07286048, "H": 0.07325499, "L": 0.07256004, "C": 0.0731, "V": 56.50853056, "T": "2017-10-31T06:50:00", "BV": 4.11227853}, {"O": 0.0731, "H": 0.0731, "L": 0.07260289, "C": 0.07290287, "V": 88.0226349, "T": "2017-10-31T06:55:00", "BV": 6.41864572}, {"O": 0.07290287, "H": 0.07325, "L": 0.07262805, "C": 0.07264305, "V": 92.17504284, "T": "2017-10-31T07:00:00", "BV": 6.70009918}, {"O": 0.07264305, "H": 0.073175, "L": 0.07260308, "C": 0.07260308, "V": 27.74465557, "T": "2017-10-31T07:05:00", "BV": 2.01616584}, {"O": 0.07260399, "H": 0.07298999, "L": 0.07260308, "C": 0.0729, "V": 10.20720929, "T": "2017-10-31T07:10:00", "BV": 0.74360837}, {"O": 0.07298999, "H": 0.073, "L": 0.0729, "C": 0.073, "V": 103.7314518, "T": "2017-10-31T07:15:00", "BV": 7.56840748}, {"O": 0.07298999, "H": 0.07335, "L": 0.07298999, "C": 0.07335, "V": 40.30420198, "T": "2017-10-31T07:20:00", "BV": 2.94815068}, {"O": 0.07335, "H": 0.07335, "L": 0.07299499, "C": 0.072995, "V": 32.85396329, "T": "2017-10-31T07:25:00", "BV": 2.40733269}, {"O": 0.072995, "H": 0.07355554, "L": 0.07299499, "C": 0.07347, "V": 55.55093582, "T": "2017-10-31T07:30:00", "BV": 4.08026927}, {"O": 0.07315, "H": 0.073435, "L": 0.07308, "C": 0.07308, "V": 49.24286927, "T": "2017-10-31T07:35:00", "BV": 3.60259859}, {"O": 0.07308, "H": 0.07315, "L": 0.07301002, "C": 0.07306, "V": 24.08331165, "T": "2017-10-31T07:40:00", "BV": 1.76036563}, {"O": 0.07305, "H": 0.07305, "L": 0.07301002, "C": 0.07305, "V": 30.17583415, "T": "2017-10-31T07:45:00", "BV": 2.20385254}, {"O": 0.07305, "H": 0.07319, "L": 0.07303002, "C": 0.07313399, "V": 102.67111352, "T": "2017-10-31T07:50:00", "BV": 7.50283171}, {"O": 0.0731, "H": 0.07313399, "L": 0.07306, "C": 0.07313399, "V": 17.36172652, "T": "2017-10-31T07:55:00", "BV": 1.26869405}, {"O": 0.07306002, "H": 0.073134, "L": 0.07306, "C": 0.073134, "V": 21.79383973, "T": "2017-10-31T08:00:00", "BV": 1.59344472}, {"O": 0.07313399, "H": 0.07313399, "L": 0.07306002, "C": 0.07306002, "V": 16.35630392, "T": "2017-10-31T08:05:00", "BV": 1.19544588}, {"O": 0.07306002, "H": 0.07306002, "L": 0.07306, "C": 0.07306001, "V": 12.00179716, "T": "2017-10-31T08:10:00", "BV": 0.87685134}, {"O": 0.07306001, "H": 0.07306002, "L": 0.07305, "C": 0.07306001, "V": 45.67097198, "T": "2017-10-31T08:15:00", "BV": 3.33663867}, {"O": 0.07306001, "H": 0.07306001, "L": 0.07299555, "C": 0.073, "V": 95.45079999, "T": "2017-10-31T08:20:00", "BV": 6.97257166}, {"O": 0.073, "H": 0.07305, "L": 0.07291, "C": 0.07291, "V": 61.9398666, "T": "2017-10-31T08:25:00", "BV": 4.52123517}, {"O": 0.07301206, "H": 0.07306001, "L": 0.073, "C": 0.073032, "V": 35.81125761, "T": "2017-10-31T08:30:00", "BV": 2.61582438}, {"O": 0.07302702, "H": 0.07313123, "L": 0.07295001, "C": 0.07313123, "V": 70.96752515, "T": "2017-10-31T08:35:00", "BV": 5.18039387}, {"O": 0.07313399, "H": 0.07317, "L": 0.0729, "C": 0.07317, "V": 26.56134973, "T": "2017-10-31T08:40:00", "BV": 1.94266082}, {"O": 0.07317, "H": 0.0737, "L": 0.07313399, "C": 0.07359999, "V": 110.67228101, "T": "2017-10-31T08:45:00", "BV": 8.12127402}, {"O": 0.07315402, "H": 0.0735, "L": 0.07315402, "C": 0.073399, "V": 5.96302399, "T": "2017-10-31T08:50:00", "BV": 0.4374341}, {"O": 0.07328893, "H": 0.0734141, "L": 0.073281, "C": 0.073304, "V": 64.8421964, "T": "2017-10-31T08:55:00", "BV": 4.75457441}, {"O": 0.07325, "H": 0.07372307, "L": 0.073144, "C": 0.07355999, "V": 76.58445228, "T": "2017-10-31T09:00:00", "BV": 5.6330014}, {"O": 0.07355997, "H": 0.07355997, "L": 0.07314401, "C": 0.07355996, "V": 7.95124551, "T": "2017-10-31T09:05:00", "BV": 0.58337438}, {"O": 0.07347, "H": 0.07347, "L": 0.07314401, "C": 0.073395, "V": 18.71020734, "T": "2017-10-31T09:10:00", "BV": 1.36893391}, {"O": 0.07317, "H": 0.07346999, "L": 0.07315, "C": 0.07315499, "V": 19.67156695, "T": "2017-10-31T09:15:00", "BV": 1.43937226}, {"O": 0.07315499, "H": 0.073399, "L": 0.07313399, "C": 0.07313399, "V": 34.06741564, "T": "2017-10-31T09:20:00", "BV": 2.49387517}, {"O": 0.073139, "H": 0.07346499, "L": 0.073139, "C": 0.07346499, "V": 4.40743883, "T": "2017-10-31T09:25:00", "BV": 0.32272499}, {"O": 0.073149, "H": 0.07346999, "L": 0.07314413, "C": 0.073149, "V": 30.47940598, "T": "2017-10-31T09:30:00", "BV": 2.23170548}, {"O": 0.0731395, "H": 0.07346489, "L": 0.0729, "C": 0.07300001, "V": 35.54730747, "T": "2017-10-31T09:35:00", "BV": 2.60005189}, {"O": 0.0733, "H": 0.0733, "L": 0.07267034, "C": 0.0729, "V": 95.8715691, "T": "2017-10-31T09:40:00", "BV": 6.98003638}, {"O": 0.07289, "H": 0.07289, "L": 0.07255123, "C": 0.07265, "V": 55.3052038, "T": "2017-10-31T09:45:00", "BV": 4.01512389}, {"O": 0.07265, "H": 0.07265, "L": 0.07127054, "C": 0.0718816, "V": 246.28539792, "T": "2017-10-31T09:50:00", "BV": 17.64097223}, {"O": 0.07206413, "H": 0.072131, "L": 0.07160002, "C": 0.07176, "V": 102.09167556, "T": "2017-10-31T09:55:00", "BV": 7.32637871}, {"O": 0.07176001, "H": 0.072116, "L": 0.07160007, "C": 0.07177, "V": 126.0303247, "T": "2017-10-31T10:00:00", "BV": 9.04697224}, {"O": 0.07177, "H": 0.07177, "L": 0.0716, "C": 0.07160003, "V": 64.44374866, "T": "2017-10-31T10:05:00", "BV": 4.61931372}, {"O": 0.07160003, "H": 0.07177, "L": 0.07160003, "C": 0.07177, "V": 59.3120206, "T": "2017-10-31T10:10:00", "BV": 4.24889878}, {"O": 0.07177, "H": 0.07177, "L": 0.07162501, "C": 0.07177, "V": 76.65730753, "T": "2017-10-31T10:15:00", "BV": 5.49431641}, {"O": 0.07177, "H": 0.072, "L": 0.07163513, "C": 0.07194142, "V": 326.74751741, "T": "2017-10-31T10:20:00", "BV": 23.44166928}, {"O": 0.07194142, "H": 0.07214195, "L": 0.0718, "C": 0.07186002, "V": 26.7314817, "T": "2017-10-31T10:25:00", "BV": 1.92335131}, {"O": 0.07186004, "H": 0.0719, "L": 0.07186004, "C": 0.07186004, "V": 6.38050821, "T": "2017-10-31T10:30:00", "BV": 0.45851009}, {"O": 0.07186004, "H": 0.07188, "L": 0.07177002, "C": 0.07186002, "V": 85.85323856, "T": "2017-10-31T10:35:00", "BV": 6.16716946}, {"O": 0.07186002, "H": 0.072469, "L": 0.07179, "C": 0.07190001, "V": 31.2853977, "T": "2017-10-31T10:40:00", "BV": 2.25032598}, {"O": 0.07244725, "H": 0.07244725, "L": 0.07208501, "C": 0.07208501, "V": 9.5429566, "T": "2017-10-31T10:45:00", "BV": 0.69112891}, {"O": 0.072434, "H": 0.072434, "L": 0.07190015, "C": 0.072389, "V": 45.58449789, "T": "2017-10-31T10:50:00", "BV": 3.28999349}, {"O": 0.07190015, "H": 0.07236905, "L": 0.0719, "C": 0.071904, "V": 96.83777598, "T": "2017-10-31T10:55:00", "BV": 6.97966161}, {"O": 0.071904, "H": 0.07233899, "L": 0.07190015, "C": 0.07190015, "V": 23.42224444, "T": "2017-10-31T11:00:00", "BV": 1.6858643}, {"O": 0.07190015, "H": 0.07192799, "L": 0.0711, "C": 0.07137, "V": 339.89890991, "T": "2017-10-31T11:05:00", "BV": 24.34431313}, {"O": 0.071922, "H": 0.07192799, "L": 0.07144003, "C": 0.07154001, "V": 81.76872699, "T": "2017-10-31T11:10:00", "BV": 5.85339079}, {"O": 0.07154001, "H": 0.07154001, "L": 0.07102549, "C": 0.07102549, "V": 99.66620782, "T": "2017-10-31T11:15:00", "BV": 7.08297774}, {"O": 0.07119499, "H": 0.07119499, "L": 0.0706, "C": 0.07079, "V": 117.25188203, "T": "2017-10-31T11:20:00", "BV": 8.30072275}, {"O": 0.07079, "H": 0.07115, "L": 0.0706, "C": 0.0706, "V": 109.96768636, "T": "2017-10-31T11:25:00", "BV": 7.77657955}, {"O": 0.07077, "H": 0.07114, "L": 0.07056325, "C": 0.0705763, "V": 52.47454717, "T": "2017-10-31T11:30:00", "BV": 3.7070117}, {"O": 0.0705763, "H": 0.07077, "L": 0.07053948, "C": 0.07059, "V": 172.36564433, "T": "2017-10-31T11:35:00", "BV": 12.16570026}, {"O": 0.0706, "H": 0.0712, "L": 0.07057631, "C": 0.0708431, "V": 146.54957269, "T": "2017-10-31T11:40:00", "BV": 10.35437094}, {"O": 0.0708431, "H": 0.07139185, "L": 0.0708431, "C": 0.0709, "V": 24.50231406, "T": "2017-10-31T11:45:00", "BV": 1.74211017}, {"O": 0.0709, "H": 0.0709, "L": 0.07000003, "C": 0.07038, "V": 190.9172992, "T": "2017-10-31T11:50:00", "BV": 13.47698761}, {"O": 0.07003735, "H": 0.07028504, "L": 0.0697, "C": 0.0698, "V": 197.6324076, "T": "2017-10-31T11:55:00", "BV": 13.80997498}, {"O": 0.06970003, "H": 0.0698, "L": 0.06949511, "C": 0.069687, "V": 212.82502105, "T": "2017-10-31T12:00:00", "BV": 14.83176079}, {"O": 0.069687, "H": 0.07051, "L": 0.069649, "C": 0.0704826, "V": 220.2770468, "T": "2017-10-31T12:05:00", "BV": 15.39557837}, {"O": 0.0704826, "H": 0.0707265, "L": 0.0704826, "C": 0.0707265, "V": 31.21836803, "T": "2017-10-31T12:10:00", "BV": 2.20399355}, {"O": 0.07060883, "H": 0.070702, "L": 0.07, "C": 0.070146, "V": 212.88883663, "T": "2017-10-31T12:15:00", "BV": 14.96887573}, {"O": 0.07017702, "H": 0.07038818, "L": 0.06996819, "C": 0.07013008, "V": 36.12663814, "T": "2017-10-31T12:20:00", "BV": 2.53514086}, {"O": 0.07013008, "H": 0.0705, "L": 0.06994501, "C": 0.0705, "V": 56.88084358, "T": "2017-10-31T12:25:00", "BV": 3.99679308}, {"O": 0.0703882, "H": 0.0705, "L": 0.07038819, "C": 0.07038819, "V": 60.00614842, "T": "2017-10-31T12:30:00", "BV": 4.22484082}, {"O": 0.07038819, "H": 0.0705, "L": 0.0702, "C": 0.070235, "V": 53.46403815, "T": "2017-10-31T12:35:00", "BV": 3.762152}, {"O": 0.070235, "H": 0.070805, "L": 0.07023, "C": 0.07080491, "V": 76.15178521, "T": "2017-10-31T12:40:00", "BV": 5.37169061}, {"O": 0.07080491, "H": 0.07123319, "L": 0.0707, "C": 0.07123319, "V": 88.24583649, "T": "2017-10-31T12:45:00", "BV": 6.25169455}, {"O": 0.070886, "H": 0.07128957, "L": 0.070886, "C": 0.0712, "V": 26.87972938, "T": "2017-10-31T12:50:00", "BV": 1.90993123}, {"O": 0.0712, "H": 0.071289, "L": 0.0711237, "C": 0.0711237, "V": 11.67898565, "T": "2017-10-31T12:55:00", "BV": 0.8315011}, {"O": 0.0711239, "H": 0.0711239, "L": 0.07086127, "C": 0.07089, "V": 28.54313844, "T": "2017-10-31T13:00:00", "BV": 2.02471395}, {"O": 0.07089, "H": 0.07089, "L": 0.07029013, "C": 0.07048816, "V": 35.09038752, "T": "2017-10-31T13:05:00", "BV": 2.47150563}, {"O": 0.07048816, "H": 0.0707, "L": 0.07023501, "C": 0.07029501, "V": 75.7288178, "T": "2017-10-31T13:10:00", "BV": 5.32353589}, {"O": 0.07029501, "H": 0.07088998, "L": 0.07006501, "C": 0.07034399, "V": 84.00222023, "T": "2017-10-31T13:15:00", "BV": 5.91260744}, {"O": 0.07006501, "H": 0.070329, "L": 0.069965, "C": 0.07030368, "V": 32.59885216, "T": "2017-10-31T13:20:00", "BV": 2.28877798}, {"O": 0.07030367, "H": 0.07030394, "L": 0.0702, "C": 0.07030369, "V": 42.40794603, "T": "2017-10-31T13:25:00", "BV": 2.98120341}, {"O": 0.07030394, "H": 0.07044899, "L": 0.07013642, "C": 0.07013642, "V": 53.9369828, "T": "2017-10-31T13:30:00", "BV": 3.7923117}, {"O": 0.07, "H": 0.07, "L": 0.06964901, "C": 0.069975, "V": 66.77420439, "T": "2017-10-31T13:35:00", "BV": 4.66853465}, {"O": 0.06975, "H": 0.06996499, "L": 0.06899999, "C": 0.06921617, "V": 153.58853621, "T": "2017-10-31T13:40:00", "BV": 10.62210206}, {"O": 0.06921617, "H": 0.06957899, "L": 0.06899999, "C": 0.06899999, "V": 48.45422714, "T": "2017-10-31T13:45:00", "BV": 3.34986159}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06866901, "C": 0.06875, "V": 138.33199391, "T": "2017-10-31T13:50:00", "BV": 9.5122171}, {"O": 0.06870403, "H": 0.06875, "L": 0.06854614, "C": 0.06871, "V": 341.77117508, "T": "2017-10-31T13:55:00", "BV": 23.47800615}, {"O": 0.06871, "H": 0.06871, "L": 0.068, "C": 0.06809942, "V": 352.40650651, "T": "2017-10-31T14:00:00", "BV": 24.0327214}, {"O": 0.06818001, "H": 0.0685096, "L": 0.06801, "C": 0.0685, "V": 221.3274827, "T": "2017-10-31T14:05:00", "BV": 15.1129742}, {"O": 0.0685, "H": 0.06870999, "L": 0.06801, "C": 0.06839442, "V": 163.30221466, "T": "2017-10-31T14:10:00", "BV": 11.15422027}, {"O": 0.06830418, "H": 0.0685, "L": 0.06818005, "C": 0.06820412, "V": 44.81506485, "T": "2017-10-31T14:15:00", "BV": 3.06096789}, {"O": 0.06820412, "H": 0.06820412, "L": 0.06799999, "C": 0.06804, "V": 385.3601491, "T": "2017-10-31T14:20:00", "BV": 26.20773536}, {"O": 0.06804, "H": 0.06818018, "L": 0.06783, "C": 0.06800089, "V": 586.00103675, "T": "2017-10-31T14:25:00", "BV": 39.85983823}, {"O": 0.06800089, "H": 0.06818017, "L": 0.06749999, "C": 0.06758461, "V": 632.98036379, "T": "2017-10-31T14:30:00", "BV": 42.90338454}, {"O": 0.06758461, "H": 0.06762664, "L": 0.06694302, "C": 0.06697, "V": 295.62367646, "T": "2017-10-31T14:35:00", "BV": 19.85355402}, {"O": 0.06694302, "H": 0.06697, "L": 0.06680396, "C": 0.066934, "V": 609.25204676, "T": "2017-10-31T14:40:00", "BV": 40.76775938}, {"O": 0.066934, "H": 0.06696888, "L": 0.0665, "C": 0.06693888, "V": 564.29977222, "T": "2017-10-31T14:45:00", "BV": 37.68517484}, {"O": 0.066954, "H": 0.066954, "L": 0.06670001, "C": 0.06670002, "V": 229.79365059, "T": "2017-10-31T14:50:00", "BV": 15.34395581}, {"O": 0.066777, "H": 0.06693886, "L": 0.06670001, "C": 0.066895, "V": 224.19461987, "T": "2017-10-31T14:55:00", "BV": 14.97266376}, {"O": 0.066895, "H": 0.06728463, "L": 0.06672001, "C": 0.06728463, "V": 636.71626154, "T": "2017-10-31T15:00:00", "BV": 42.65180747}, {"O": 0.067242, "H": 0.068276, "L": 0.067242, "C": 0.068209, "V": 179.57217823, "T": "2017-10-31T15:05:00", "BV": 12.20411254}, {"O": 0.06828334, "H": 0.06889, "L": 0.068209, "C": 0.0687, "V": 399.14434436, "T": "2017-10-31T15:10:00", "BV": 27.36824739}, {"O": 0.06879998, "H": 0.06893685, "L": 0.06860501, "C": 0.0688, "V": 155.69950393, "T": "2017-10-31T15:15:00", "BV": 10.71768468}, {"O": 0.06870016, "H": 0.069, "L": 0.06870007, "C": 0.06893683, "V": 112.22564838, "T": "2017-10-31T15:20:00", "BV": 7.73571947}, {"O": 0.06893683, "H": 0.069, "L": 0.06860003, "C": 0.06870999, "V": 71.15104128, "T": "2017-10-31T15:25:00", "BV": 4.90255586}, {"O": 0.06899499, "H": 0.07001847, "L": 0.06899499, "C": 0.06956504, "V": 204.68635833, "T": "2017-10-31T15:30:00", "BV": 14.22601619}, {"O": 0.06956504, "H": 0.07014692, "L": 0.06955, "C": 0.06976126, "V": 240.9726509, "T": "2017-10-31T15:35:00", "BV": 16.80814285}, {"O": 0.06976136, "H": 0.07011006, "L": 0.069605, "C": 0.06971502, "V": 159.40167083, "T": "2017-10-31T15:40:00", "BV": 11.12435119}, {"O": 0.06998499, "H": 0.0707, "L": 0.06860002, "C": 0.07050722, "V": 420.96724014, "T": "2017-10-31T15:45:00", "BV": 29.48129804}, {"O": 0.07050722, "H": 0.071, "L": 0.0705, "C": 0.07081, "V": 97.67485919, "T": "2017-10-31T15:50:00", "BV": 6.90598218}, {"O": 0.070887, "H": 0.0709, "L": 0.06998387, "C": 0.06998387, "V": 146.68092826, "T": "2017-10-31T15:55:00", "BV": 10.35089178}, {"O": 0.070004, "H": 0.070004, "L": 0.06913004, "C": 0.06930003, "V": 106.29847845, "T": "2017-10-31T16:00:00", "BV": 7.38948506}, {"O": 0.069855, "H": 0.0698821, "L": 0.069335, "C": 0.0698821, "V": 94.32374914, "T": "2017-10-31T16:05:00", "BV": 6.57057887}, {"O": 0.0698821, "H": 0.07017033, "L": 0.06964505, "C": 0.06981001, "V": 110.6127113, "T": "2017-10-31T16:10:00", "BV": 7.7239707}, {"O": 0.06966, "H": 0.07094782, "L": 0.06966, "C": 0.070702, "V": 184.24371053, "T": "2017-10-31T16:15:00", "BV": 12.97580099}, {"O": 0.07070201, "H": 0.070982, "L": 0.07014749, "C": 0.07068158, "V": 233.27838653, "T": "2017-10-31T16:20:00", "BV": 16.50357614}, {"O": 0.070702, "H": 0.070982, "L": 0.07068158, "C": 0.0708, "V": 99.8509735, "T": "2017-10-31T16:25:00", "BV": 7.06060539}, {"O": 0.0708, "H": 0.07098723, "L": 0.07014702, "C": 0.07014702, "V": 80.61488814, "T": "2017-10-31T16:30:00", "BV": 5.71063637}, {"O": 0.0701451, "H": 0.07077658, "L": 0.06968007, "C": 0.07077658, "V": 145.67464788, "T": "2017-10-31T16:35:00", "BV": 10.26352191}, {"O": 0.0707798, "H": 0.07131064, "L": 0.0707445, "C": 0.07119, "V": 197.01513162, "T": "2017-10-31T16:40:00", "BV": 13.98709214}, {"O": 0.07119, "H": 0.07139185, "L": 0.07119, "C": 0.07133998, "V": 43.79729268, "T": "2017-10-31T16:45:00", "BV": 3.11996432}, {"O": 0.07133998, "H": 0.07149, "L": 0.0712011, "C": 0.0713012, "V": 53.97597216, "T": "2017-10-31T16:50:00", "BV": 3.84914814}, {"O": 0.0713012, "H": 0.07139999, "L": 0.0707265, "C": 0.071, "V": 53.4707896, "T": "2017-10-31T16:55:00", "BV": 3.80534992}, {"O": 0.07088265, "H": 0.071, "L": 0.0707265, "C": 0.0708265, "V": 27.92786472, "T": "2017-10-31T17:00:00", "BV": 1.97763173}, {"O": 0.070822, "H": 0.070822, "L": 0.07022101, "C": 0.070556, "V": 31.73627119, "T": "2017-10-31T17:05:00", "BV": 2.23677979}, {"O": 0.070561, "H": 0.07059, "L": 0.070009, "C": 0.07057549, "V": 60.80728603, "T": "2017-10-31T17:10:00", "BV": 4.28087425}, {"O": 0.07008008, "H": 0.07057549, "L": 0.07008008, "C": 0.07042034, "V": 31.79821533, "T": "2017-10-31T17:15:00", "BV": 2.23172751}, {"O": 0.07042034, "H": 0.07057547, "L": 0.07008505, "C": 0.07008505, "V": 20.34946818, "T": "2017-10-31T17:20:00", "BV": 1.43157565}, {"O": 0.0704061, "H": 0.07042, "L": 0.06970001, "C": 0.070379, "V": 60.30400827, "T": "2017-10-31T17:25:00", "BV": 4.22530161}, {"O": 0.07032, "H": 0.07032, "L": 0.06988404, "C": 0.06988901, "V": 17.8148885, "T": "2017-10-31T17:30:00", "BV": 1.24721314}, {"O": 0.06988901, "H": 0.07004, "L": 0.06961001, "C": 0.07004, "V": 137.79929725, "T": "2017-10-31T17:35:00", "BV": 9.61076654}, {"O": 0.07026985, "H": 0.07026985, "L": 0.07, "C": 0.07026979, "V": 61.01652166, "T": "2017-10-31T17:40:00", "BV": 4.28625463}, {"O": 0.07026979, "H": 0.0703, "L": 0.06991844, "C": 0.06991844, "V": 20.79270257, "T": "2017-10-31T17:45:00", "BV": 1.45625537}, {"O": 0.06991844, "H": 0.0703, "L": 0.06991844, "C": 0.0702697, "V": 41.05677105, "T": "2017-10-31T17:50:00", "BV": 2.87775205}, {"O": 0.06992801, "H": 0.06995, "L": 0.06976001, "C": 0.06995, "V": 21.32097198, "T": "2017-10-31T17:55:00", "BV": 1.49088199}, {"O": 0.06995, "H": 0.07025955, "L": 0.06981001, "C": 0.07025955, "V": 20.46258937, "T": "2017-10-31T18:00:00", "BV": 1.43215906}, {"O": 0.07000001, "H": 0.0705, "L": 0.07000001, "C": 0.0705, "V": 139.60821093, "T": "2017-10-31T18:05:00", "BV": 9.82382625}, {"O": 0.070498, "H": 0.07061085, "L": 0.07020006, "C": 0.0704, "V": 100.66888884, "T": "2017-10-31T18:10:00", "BV": 7.07169777}, {"O": 0.0704, "H": 0.07065, "L": 0.0704, "C": 0.0705002, "V": 22.98214644, "T": "2017-10-31T18:15:00", "BV": 1.62137828}, {"O": 0.0705002, "H": 0.07054023, "L": 0.07027106, "C": 0.07045364, "V": 59.22660107, "T": "2017-10-31T18:20:00", "BV": 4.16874599}, {"O": 0.07045364, "H": 0.0705, "L": 0.07027108, "C": 0.0705, "V": 23.82433271, "T": "2017-10-31T18:25:00", "BV": 1.67795331}, {"O": 0.0705, "H": 0.0705, "L": 0.07049998, "C": 0.07049999, "V": 9.23258865, "T": "2017-10-31T18:30:00", "BV": 0.65089733}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07020007, "C": 0.07020008, "V": 31.47461359, "T": "2017-10-31T18:35:00", "BV": 2.21249679}, {"O": 0.070201, "H": 0.07049999, "L": 0.070201, "C": 0.07049999, "V": 8.20072628, "T": "2017-10-31T18:40:00", "BV": 0.57700612}, {"O": 0.07049, "H": 0.07049999, "L": 0.07024015, "C": 0.07039999, "V": 17.57619028, "T": "2017-10-31T18:45:00", "BV": 1.23828207}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07020101, "C": 0.07020101, "V": 21.08949836, "T": "2017-10-31T18:50:00", "BV": 1.48253388}, {"O": 0.07024014, "H": 0.07039998, "L": 0.07020101, "C": 0.07039998, "V": 6.59962759, "T": "2017-10-31T18:55:00", "BV": 0.4642463}, {"O": 0.07039998, "H": 0.07049999, "L": 0.07008039, "C": 0.070495, "V": 30.54188161, "T": "2017-10-31T19:00:00", "BV": 2.14788554}, {"O": 0.070495, "H": 0.070495, "L": 0.07, "C": 0.07046, "V": 41.32931384, "T": "2017-10-31T19:05:00", "BV": 2.89593862}, {"O": 0.07027992, "H": 0.07027992, "L": 0.06992501, "C": 0.0702, "V": 65.22107998, "T": "2017-10-31T19:10:00", "BV": 4.56503208}, {"O": 0.0702, "H": 0.07035173, "L": 0.06963, "C": 0.06963, "V": 26.61648038, "T": "2017-10-31T19:15:00", "BV": 1.85926774}, {"O": 0.06961002, "H": 0.070296, "L": 0.06961002, "C": 0.06981891, "V": 68.79614441, "T": "2017-10-31T19:20:00", "BV": 4.79704413}, {"O": 0.06981891, "H": 0.07002837, "L": 0.06961003, "C": 0.06981, "V": 8.04346956, "T": "2017-10-31T19:25:00", "BV": 0.56086645}, {"O": 0.06981, "H": 0.07026999, "L": 0.06961001, "C": 0.06985738, "V": 130.62337807, "T": "2017-10-31T19:30:00", "BV": 9.1097356}, {"O": 0.06985738, "H": 0.06998999, "L": 0.0697, "C": 0.06971662, "V": 15.16824527, "T": "2017-10-31T19:35:00", "BV": 1.05986371}, {"O": 0.0697, "H": 0.069712, "L": 0.06961001, "C": 0.069657, "V": 7.85257725, "T": "2017-10-31T19:40:00", "BV": 0.54693828}, {"O": 0.069657, "H": 0.069657, "L": 0.0694288, "C": 0.0694288, "V": 38.34632052, "T": "2017-10-31T19:45:00", "BV": 2.66596013}, {"O": 0.06942879, "H": 0.06942879, "L": 0.06930003, "C": 0.06942569, "V": 123.48611328, "T": "2017-10-31T19:50:00", "BV": 8.57218545}, {"O": 0.069421, "H": 0.069461, "L": 0.06917679, "C": 0.069461, "V": 46.39626512, "T": "2017-10-31T19:55:00", "BV": 3.22105462}, {"O": 0.06957999, "H": 0.06957999, "L": 0.069, "C": 0.0690276, "V": 60.33627585, "T": "2017-10-31T20:00:00", "BV": 4.17066057}, {"O": 0.0690276, "H": 0.06949999, "L": 0.069, "C": 0.06949999, "V": 92.07966889, "T": "2017-10-31T20:05:00", "BV": 6.3564606}, {"O": 0.0694999, "H": 0.06983005, "L": 0.06928801, "C": 0.06983005, "V": 21.99410295, "T": "2017-10-31T20:10:00", "BV": 1.53058202}, {"O": 0.06983011, "H": 0.07, "L": 0.06983011, "C": 0.06985005, "V": 109.95100772, "T": "2017-10-31T20:15:00", "BV": 7.68927378}, {"O": 0.06983006, "H": 0.06983006, "L": 0.0696, "C": 0.0696, "V": 39.91073743, "T": "2017-10-31T20:20:00", "BV": 2.78573676}, {"O": 0.06964089, "H": 0.0700001, "L": 0.06962508, "C": 0.0700001, "V": 63.85743948, "T": "2017-10-31T20:25:00", "BV": 4.46079804}, {"O": 0.07, "H": 0.07024912, "L": 0.06972, "C": 0.06997, "V": 45.65128127, "T": "2017-10-31T20:30:00", "BV": 3.19538736}, {"O": 0.06997, "H": 0.0702, "L": 0.06970004, "C": 0.06971, "V": 30.0092991, "T": "2017-10-31T20:35:00", "BV": 2.09550227}, {"O": 0.06970501, "H": 0.0699986, "L": 0.06962101, "C": 0.06972593, "V": 21.14532162, "T": "2017-10-31T20:40:00", "BV": 1.47257462}, {"O": 0.06970501, "H": 0.06970501, "L": 0.06941708, "C": 0.06941708, "V": 2.15105326, "T": "2017-10-31T20:45:00", "BV": 0.14976213}, {"O": 0.0695, "H": 0.0695, "L": 0.06930634, "C": 0.06930634, "V": 6.07087942, "T": "2017-10-31T20:50:00", "BV": 0.42133353}, {"O": 0.06930634, "H": 0.06935648, "L": 0.06930634, "C": 0.069351, "V": 10.54039583, "T": "2017-10-31T20:55:00", "BV": 0.73094248}, {"O": 0.069351, "H": 0.069351, "L": 0.069311, "C": 0.069351, "V": 9.36756828, "T": "2017-10-31T21:00:00", "BV": 0.6493987}, {"O": 0.069351, "H": 0.06941708, "L": 0.06923581, "C": 0.06941708, "V": 86.4639119, "T": "2017-10-31T21:05:00", "BV": 5.99209176}, {"O": 0.06941708, "H": 0.06941708, "L": 0.06918501, "C": 0.06918501, "V": 44.49907848, "T": "2017-10-31T21:10:00", "BV": 3.08261909}, {"O": 0.06925, "H": 0.06925, "L": 0.06918502, "C": 0.06925, "V": 110.32369092, "T": "2017-10-31T21:15:00", "BV": 7.63294825}, {"O": 0.06925, "H": 0.06925, "L": 0.06918038, "C": 0.06918038, "V": 3.30021959, "T": "2017-10-31T21:20:00", "BV": 0.22850678}, {"O": 0.06918038, "H": 0.06925, "L": 0.0689376, "C": 0.06893761, "V": 163.25443871, "T": "2017-10-31T21:25:00", "BV": 11.27319856}, {"O": 0.06893761, "H": 0.0694, "L": 0.06881301, "C": 0.068843, "V": 57.27929205, "T": "2017-10-31T21:30:00", "BV": 3.94591755}, {"O": 0.06884301, "H": 0.0690194, "L": 0.0687755, "C": 0.06899862, "V": 77.97389353, "T": "2017-10-31T21:35:00", "BV": 5.36803133}, {"O": 0.06899862, "H": 0.069, "L": 0.06869534, "C": 0.06870504, "V": 400.40441704, "T": "2017-10-31T21:40:00", "BV": 27.53559931}, {"O": 0.06879401, "H": 0.06879401, "L": 0.06870505, "C": 0.06878, "V": 19.2108189, "T": "2017-10-31T21:45:00", "BV": 1.32124119}, {"O": 0.06878, "H": 0.069, "L": 0.06870507, "C": 0.06873, "V": 59.57879695, "T": "2017-10-31T21:50:00", "BV": 4.09634799}, {"O": 0.06870507, "H": 0.06899, "L": 0.06869534, "C": 0.06873, "V": 74.92550263, "T": "2017-10-31T21:55:00", "BV": 5.15091925}, {"O": 0.069, "H": 0.069, "L": 0.06859716, "C": 0.06859716, "V": 11.71094709, "T": "2017-10-31T22:00:00", "BV": 0.80389197}, {"O": 0.06868686, "H": 0.06869, "L": 0.0685, "C": 0.0685, "V": 25.27583618, "T": "2017-10-31T22:05:00", "BV": 1.73457205}, {"O": 0.06849433, "H": 0.06849433, "L": 0.068434, "C": 0.068434, "V": 4.34716647, "T": "2017-10-31T22:10:00", "BV": 0.29759278}, {"O": 0.068434, "H": 0.068498, "L": 0.068352, "C": 0.068471, "V": 200.88723088, "T": "2017-10-31T22:15:00", "BV": 13.73521996}, {"O": 0.068352, "H": 0.068466, "L": 0.068352, "C": 0.068352, "V": 97.38992125, "T": "2017-10-31T22:20:00", "BV": 6.65690088}, {"O": 0.068352, "H": 0.068352, "L": 0.068, "C": 0.06821, "V": 56.03182603, "T": "2017-10-31T22:25:00", "BV": 3.81779765}, {"O": 0.068, "H": 0.06821, "L": 0.067971, "C": 0.068205, "V": 18.91311594, "T": "2017-10-31T22:30:00", "BV": 1.28893114}, {"O": 0.06821, "H": 0.06828585, "L": 0.06799002, "C": 0.06805001, "V": 92.90227796, "T": "2017-10-31T22:35:00", "BV": 6.33094089}, {"O": 0.06828585, "H": 0.06828585, "L": 0.06801001, "C": 0.06826585, "V": 10.05738138, "T": "2017-10-31T22:40:00", "BV": 0.68429476}, {"O": 0.06826585, "H": 0.06826585, "L": 0.06801002, "C": 0.06804002, "V": 48.69170331, "T": "2017-10-31T22:45:00", "BV": 3.31297099}, {"O": 0.06806002, "H": 0.06826584, "L": 0.06801003, "C": 0.06811003, "V": 35.90706926, "T": "2017-10-31T22:50:00", "BV": 2.44591626}, {"O": 0.06811003, "H": 0.068265, "L": 0.06775401, "C": 0.068265, "V": 94.38593055, "T": "2017-10-31T22:55:00", "BV": 6.41655307}, {"O": 0.0682, "H": 0.06826584, "L": 0.06793048, "C": 0.0679307, "V": 89.90512902, "T": "2017-10-31T23:00:00", "BV": 6.11690001}, {"O": 0.06819864, "H": 0.0682, "L": 0.06783606, "C": 0.0682, "V": 16.27798065, "T": "2017-10-31T23:05:00", "BV": 1.10500363}, {"O": 0.0682, "H": 0.0682, "L": 0.06790001, "C": 0.06819999, "V": 42.81439395, "T": "2017-10-31T23:10:00", "BV": 2.91656224}, {"O": 0.068, "H": 0.06819888, "L": 0.0678663, "C": 0.06819, "V": 121.34405289, "T": "2017-10-31T23:15:00", "BV": 8.24661313}, {"O": 0.06801001, "H": 0.06819, "L": 0.06792005, "C": 0.06792005, "V": 67.33924229, "T": "2017-10-31T23:20:00", "BV": 4.57986778}, {"O": 0.06792005, "H": 0.06819888, "L": 0.06783302, "C": 0.06819888, "V": 23.04800406, "T": "2017-10-31T23:25:00", "BV": 1.56903952}, {"O": 0.06819888, "H": 0.06819888, "L": 0.06785801, "C": 0.06785801, "V": 153.33856129, "T": "2017-10-31T23:30:00", "BV": 10.40634819}, {"O": 0.06785801, "H": 0.06785801, "L": 0.0676, "C": 0.06762004, "V": 173.37848301, "T": "2017-10-31T23:35:00", "BV": 11.72548351}, {"O": 0.06762004, "H": 0.067995, "L": 0.06753, "C": 0.06753, "V": 40.78027292, "T": "2017-10-31T23:40:00", "BV": 2.75700265}, {"O": 0.0676, "H": 0.06797, "L": 0.0676, "C": 0.06770601, "V": 19.39188657, "T": "2017-10-31T23:45:00", "BV": 1.31391696}, {"O": 0.06770601, "H": 0.06770601, "L": 0.06747638, "C": 0.06747638, "V": 176.93258833, "T": "2017-10-31T23:50:00", "BV": 11.94502369}, {"O": 0.06747638, "H": 0.06747639, "L": 0.06721, "C": 0.06732, "V": 281.72918235, "T": "2017-10-31T23:55:00", "BV": 18.96437579}, {"O": 0.06732, "H": 0.06765898, "L": 0.06732, "C": 0.067652, "V": 533.49014506, "T": "2017-11-01T00:00:00", "BV": 36.00344349}, {"O": 0.067652, "H": 0.067653, "L": 0.06740001, "C": 0.067653, "V": 174.83333051, "T": "2017-11-01T00:05:00", "BV": 11.82523187}, {"O": 0.067653, "H": 0.067653, "L": 0.06733009, "C": 0.067653, "V": 78.98788411, "T": "2017-11-01T00:10:00", "BV": 5.33675097}, {"O": 0.067643, "H": 0.06855105, "L": 0.06735501, "C": 0.06832874, "V": 236.52364557, "T": "2017-11-01T00:15:00", "BV": 16.04909852}, {"O": 0.06832874, "H": 0.06865526, "L": 0.068284, "C": 0.06829401, "V": 169.20217009, "T": "2017-11-01T00:20:00", "BV": 11.5835506}, {"O": 0.0683, "H": 0.0683, "L": 0.068284, "C": 0.068284, "V": 71.86393013, "T": "2017-11-01T00:25:00", "BV": 4.90731573}, {"O": 0.068005, "H": 0.06829401, "L": 0.06799499, "C": 0.06829401, "V": 25.83452055, "T": "2017-11-01T00:30:00", "BV": 1.75795418}, {"O": 0.06829401, "H": 0.06865524, "L": 0.06794258, "C": 0.0685, "V": 230.07047592, "T": "2017-11-01T00:35:00", "BV": 15.77432853}, {"O": 0.0685, "H": 0.06865524, "L": 0.06801001, "C": 0.068455, "V": 76.1144846, "T": "2017-11-01T00:40:00", "BV": 5.19594894}, {"O": 0.0680588, "H": 0.0680588, "L": 0.067974, "C": 0.067978, "V": 7.73331332, "T": "2017-11-01T00:45:00", "BV": 0.52603315}, {"O": 0.067978, "H": 0.068455, "L": 0.06785101, "C": 0.068455, "V": 25.97248808, "T": "2017-11-01T00:50:00", "BV": 1.76709595}, {"O": 0.06831789, "H": 0.06843978, "L": 0.06831789, "C": 0.0684, "V": 26.07691868, "T": "2017-11-01T00:55:00", "BV": 1.78199224}, {"O": 0.0684, "H": 0.0684, "L": 0.067971, "C": 0.068308, "V": 54.57255802, "T": "2017-11-01T01:00:00", "BV": 3.73025585}, {"O": 0.068308, "H": 0.068308, "L": 0.067846, "C": 0.06792101, "V": 20.31797541, "T": "2017-11-01T01:05:00", "BV": 1.38261403}, {"O": 0.068298, "H": 0.068308, "L": 0.0678, "C": 0.0678, "V": 77.1982349, "T": "2017-11-01T01:10:00", "BV": 5.24854631}, {"O": 0.068, "H": 0.068308, "L": 0.0678, "C": 0.068308, "V": 90.34171839, "T": "2017-11-01T01:15:00", "BV": 6.16959707}, {"O": 0.068308, "H": 0.068585, "L": 0.068308, "C": 0.068323, "V": 84.23568212, "T": "2017-11-01T01:20:00", "BV": 5.75633469}, {"O": 0.068323, "H": 0.068575, "L": 0.06782003, "C": 0.0682, "V": 113.36143341, "T": "2017-11-01T01:25:00", "BV": 7.70983997}, {"O": 0.0682, "H": 0.06848499, "L": 0.0681, "C": 0.068475, "V": 22.84131638, "T": "2017-11-01T01:30:00", "BV": 1.56175938}, {"O": 0.068205, "H": 0.06857496, "L": 0.068205, "C": 0.06850001, "V": 66.87315928, "T": "2017-11-01T01:35:00", "BV": 4.57962231}, {"O": 0.06850001, "H": 0.06857498, "L": 0.068205, "C": 0.068495, "V": 96.86636044, "T": "2017-11-01T01:40:00", "BV": 6.6359032}, {"O": 0.068335, "H": 0.0685, "L": 0.06822, "C": 0.068495, "V": 39.90087053, "T": "2017-11-01T01:45:00", "BV": 2.7275401}, {"O": 0.068274, "H": 0.0684999, "L": 0.06820001, "C": 0.06848, "V": 43.47970138, "T": "2017-11-01T01:50:00", "BV": 2.97010432}, {"O": 0.06848, "H": 0.0688, "L": 0.06848, "C": 0.0688, "V": 277.75644937, "T": "2017-11-01T01:55:00", "BV": 19.06472697}, {"O": 0.06878369, "H": 0.06893685, "L": 0.06872598, "C": 0.06884036, "V": 59.00725987, "T": "2017-11-01T02:00:00", "BV": 4.05860107}, {"O": 0.06884036, "H": 0.06884036, "L": 0.0688, "C": 0.0688, "V": 44.50512016, "T": "2017-11-01T02:05:00", "BV": 3.06229986}, {"O": 0.06884036, "H": 0.069, "L": 0.0688, "C": 0.06881, "V": 96.90308093, "T": "2017-11-01T02:10:00", "BV": 6.67523102}, {"O": 0.069, "H": 0.069, "L": 0.068805, "C": 0.068835, "V": 60.98418395, "T": "2017-11-01T02:15:00", "BV": 4.1965109}, {"O": 0.068835, "H": 0.069, "L": 0.06872598, "C": 0.0688, "V": 174.01250797, "T": "2017-11-01T02:20:00", "BV": 11.97263873}, {"O": 0.06872598, "H": 0.06872598, "L": 0.068495, "C": 0.068495, "V": 26.58599707, "T": "2017-11-01T02:25:00", "BV": 1.82143473}, {"O": 0.068495, "H": 0.06851796, "L": 0.06848982, "C": 0.06848982, "V": 27.55235521, "T": "2017-11-01T02:30:00", "BV": 1.88722779}, {"O": 0.06836174, "H": 0.06836174, "L": 0.068005, "C": 0.06827836, "V": 39.70203927, "T": "2017-11-01T02:35:00", "BV": 2.70791082}, {"O": 0.06827836, "H": 0.06851796, "L": 0.068273, "C": 0.06851796, "V": 169.24962188, "T": "2017-11-01T02:40:00", "BV": 11.5690299}, {"O": 0.06851796, "H": 0.06851796, "L": 0.0683, "C": 0.06845, "V": 121.19806157, "T": "2017-11-01T02:45:00", "BV": 8.28349235}, {"O": 0.06845, "H": 0.069, "L": 0.06831802, "C": 0.069, "V": 296.11991094, "T": "2017-11-01T02:50:00", "BV": 20.29264551}, {"O": 0.068995, "H": 0.068995, "L": 0.06832311, "C": 0.068965, "V": 8.76294997, "T": "2017-11-01T02:55:00", "BV": 0.60253995}, {"O": 0.06840008, "H": 0.06898, "L": 0.06840008, "C": 0.06879009, "V": 88.65772805, "T": "2017-11-01T03:00:00", "BV": 6.09222723}, {"O": 0.06879009, "H": 0.06898, "L": 0.06850007, "C": 0.06879009, "V": 53.26309783, "T": "2017-11-01T03:05:00", "BV": 3.65880679}, {"O": 0.06861031, "H": 0.06892324, "L": 0.06861031, "C": 0.06861602, "V": 7.85114863, "T": "2017-11-01T03:10:00", "BV": 0.53893229}, {"O": 0.068918, "H": 0.06909999, "L": 0.06871064, "C": 0.06909999, "V": 49.08421867, "T": "2017-11-01T03:15:00", "BV": 3.38040736}, {"O": 0.06909999, "H": 0.06911691, "L": 0.06861083, "C": 0.069, "V": 4.84658358, "T": "2017-11-01T03:20:00", "BV": 0.33442465}, {"O": 0.068931, "H": 0.06931077, "L": 0.06873603, "C": 0.06926565, "V": 34.00432306, "T": "2017-11-01T03:25:00", "BV": 2.35053732}, {"O": 0.06927601, "H": 0.06958486, "L": 0.06927601, "C": 0.0695, "V": 77.88759876, "T": "2017-11-01T03:30:00", "BV": 5.4082493}, {"O": 0.0695, "H": 0.06966, "L": 0.0695, "C": 0.0695, "V": 92.74872811, "T": "2017-11-01T03:35:00", "BV": 6.4566434}, {"O": 0.0695, "H": 0.07017665, "L": 0.0695, "C": 0.07000091, "V": 138.94150811, "T": "2017-11-01T03:40:00", "BV": 9.71243556}, {"O": 0.07, "H": 0.07015, "L": 0.06955504, "C": 0.0699, "V": 93.03544691, "T": "2017-11-01T03:45:00", "BV": 6.51139902}, {"O": 0.0699, "H": 0.0702, "L": 0.06971001, "C": 0.06982, "V": 55.81073421, "T": "2017-11-01T03:50:00", "BV": 3.9020246}, {"O": 0.06982, "H": 0.07007175, "L": 0.06950501, "C": 0.07007175, "V": 67.89644657, "T": "2017-11-01T03:55:00", "BV": 4.74511545}, {"O": 0.07, "H": 0.07, "L": 0.06951, "C": 0.06953, "V": 226.16303155, "T": "2017-11-01T04:00:00", "BV": 15.80698244}, {"O": 0.06994, "H": 0.07019549, "L": 0.06954, "C": 0.06961008, "V": 124.71427391, "T": "2017-11-01T04:05:00", "BV": 8.7339764}, {"O": 0.0696103, "H": 0.0701955, "L": 0.0696103, "C": 0.06970017, "V": 30.90867624, "T": "2017-11-01T04:10:00", "BV": 2.15622274}, {"O": 0.06970017, "H": 0.06999, "L": 0.0695, "C": 0.0695, "V": 43.31247272, "T": "2017-11-01T04:15:00", "BV": 3.01329908}, {"O": 0.0695, "H": 0.06991499, "L": 0.069309, "C": 0.069335, "V": 33.31018969, "T": "2017-11-01T04:20:00", "BV": 2.31465965}, {"O": 0.06932982, "H": 0.06991498, "L": 0.06932982, "C": 0.06991498, "V": 47.49682291, "T": "2017-11-01T04:25:00", "BV": 3.30569632}, {"O": 0.06991498, "H": 0.07018, "L": 0.06969503, "C": 0.06971457, "V": 139.64753098, "T": "2017-11-01T04:30:00", "BV": 9.77213197}, {"O": 0.06975502, "H": 0.0701699, "L": 0.06972, "C": 0.069815, "V": 45.40246789, "T": "2017-11-01T04:35:00", "BV": 3.17405859}, {"O": 0.06972001, "H": 0.07025451, "L": 0.06972001, "C": 0.07019552, "V": 167.95882725, "T": "2017-11-01T04:40:00", "BV": 11.7734551}, {"O": 0.0701955, "H": 0.07080438, "L": 0.0701955, "C": 0.07051002, "V": 239.35501675, "T": "2017-11-01T04:45:00", "BV": 16.84976801}, {"O": 0.0708, "H": 0.07094002, "L": 0.07057001, "C": 0.07094002, "V": 352.30933478, "T": "2017-11-01T04:50:00", "BV": 24.96366585}, {"O": 0.07095117, "H": 0.07095767, "L": 0.07094, "C": 0.07094001, "V": 34.56281033, "T": "2017-11-01T04:55:00", "BV": 2.45188798}, {"O": 0.07094001, "H": 0.07099999, "L": 0.07035001, "C": 0.07099999, "V": 255.00481232, "T": "2017-11-01T05:00:00", "BV": 18.03394362}, {"O": 0.07099999, "H": 0.0712595, "L": 0.07099999, "C": 0.0712595, "V": 231.98102821, "T": "2017-11-01T05:05:00", "BV": 16.48342688}, {"O": 0.0712595, "H": 0.07138991, "L": 0.071, "C": 0.071, "V": 147.88158772, "T": "2017-11-01T05:10:00", "BV": 10.53546195}, {"O": 0.071, "H": 0.071415, "L": 0.07066002, "C": 0.07066002, "V": 108.21014555, "T": "2017-11-01T05:15:00", "BV": 7.68985471}, {"O": 0.07067014, "H": 0.071204, "L": 0.07067014, "C": 0.07067014, "V": 98.32106512, "T": "2017-11-01T05:20:00", "BV": 6.97976879}, {"O": 0.0707, "H": 0.07093996, "L": 0.07031001, "C": 0.07033063, "V": 64.56745482, "T": "2017-11-01T05:25:00", "BV": 4.54553226}, {"O": 0.07033063, "H": 0.07084499, "L": 0.07033063, "C": 0.07054249, "V": 46.02118587, "T": "2017-11-01T05:30:00", "BV": 3.23939871}, {"O": 0.07054249, "H": 0.07075499, "L": 0.07054249, "C": 0.07054249, "V": 44.72204382, "T": "2017-11-01T05:35:00", "BV": 3.15485931}, {"O": 0.07075499, "H": 0.07085498, "L": 0.07033063, "C": 0.07033063, "V": 47.23555395, "T": "2017-11-01T05:40:00", "BV": 3.33840828}, {"O": 0.07033063, "H": 0.07053999, "L": 0.07, "C": 0.07, "V": 52.14696968, "T": "2017-11-01T05:45:00", "BV": 3.65471806}, {"O": 0.07, "H": 0.07, "L": 0.06982189, "C": 0.06985001, "V": 83.04255012, "T": "2017-11-01T05:50:00", "BV": 5.80966389}, {"O": 0.06997, "H": 0.06999999, "L": 0.069564, "C": 0.06993417, "V": 126.56006244, "T": "2017-11-01T05:55:00", "BV": 8.81594936}, {"O": 0.06956901, "H": 0.06999999, "L": 0.069569, "C": 0.06968, "V": 120.41136512, "T": "2017-11-01T06:00:00", "BV": 8.42288026}, {"O": 0.06999499, "H": 0.06999999, "L": 0.069745, "C": 0.06999999, "V": 206.6983339, "T": "2017-11-01T06:05:00", "BV": 14.46737138}, {"O": 0.069855, "H": 0.0701, "L": 0.069855, "C": 0.0701, "V": 24.94644377, "T": "2017-11-01T06:10:00", "BV": 1.74513599}, {"O": 0.069955, "H": 0.0701, "L": 0.06991, "C": 0.07009973, "V": 5.28421726, "T": "2017-11-01T06:15:00", "BV": 0.3702025}, {"O": 0.07009973, "H": 0.07009973, "L": 0.069855, "C": 0.07, "V": 9.65837138, "T": "2017-11-01T06:20:00", "BV": 0.67595419}, {"O": 0.07, "H": 0.07047399, "L": 0.07, "C": 0.07011, "V": 32.22532789, "T": "2017-11-01T06:25:00", "BV": 2.26391684}, {"O": 0.07013, "H": 0.07049888, "L": 0.07011, "C": 0.07049888, "V": 60.67198711, "T": "2017-11-01T06:30:00", "BV": 4.27682309}, {"O": 0.07049888, "H": 0.070765, "L": 0.07049888, "C": 0.07054249, "V": 148.94929067, "T": "2017-11-01T06:35:00", "BV": 10.51253491}, {"O": 0.07073999, "H": 0.07083799, "L": 0.07054249, "C": 0.070828, "V": 161.16724346, "T": "2017-11-01T06:40:00", "BV": 11.40234681}, {"O": 0.07081799, "H": 0.0712, "L": 0.07081799, "C": 0.0712, "V": 255.73413904, "T": "2017-11-01T06:45:00", "BV": 18.12744371}, {"O": 0.0712, "H": 0.072, "L": 0.0712, "C": 0.07162001, "V": 611.6521036, "T": "2017-11-01T06:50:00", "BV": 43.87775016}, {"O": 0.07162002, "H": 0.0723996, "L": 0.07162002, "C": 0.07238, "V": 266.82000944, "T": "2017-11-01T06:55:00", "BV": 19.25583281}, {"O": 0.07238, "H": 0.0735, "L": 0.072311, "C": 0.07310701, "V": 778.86867162, "T": "2017-11-01T07:00:00", "BV": 56.80044327}, {"O": 0.07310701, "H": 0.076, "L": 0.073106, "C": 0.07558764, "V": 845.04423211, "T": "2017-11-01T07:05:00", "BV": 63.11536323}, {"O": 0.07558764, "H": 0.076284, "L": 0.07400003, "C": 0.07414641, "V": 677.81920869, "T": "2017-11-01T07:10:00", "BV": 51.07728641}, {"O": 0.07414641, "H": 0.0755, "L": 0.074006, "C": 0.075499, "V": 691.33150503, "T": "2017-11-01T07:15:00", "BV": 51.60500189}, {"O": 0.075499, "H": 0.07629998, "L": 0.0748, "C": 0.07539951, "V": 545.16001842, "T": "2017-11-01T07:20:00", "BV": 41.22994847}, {"O": 0.07589027, "H": 0.0762997, "L": 0.07566328, "C": 0.0759, "V": 567.03410398, "T": "2017-11-01T07:25:00", "BV": 43.15132594}, {"O": 0.0759, "H": 0.0762997, "L": 0.0749, "C": 0.0751, "V": 415.25216565, "T": "2017-11-01T07:30:00", "BV": 31.44271357}, {"O": 0.07510001, "H": 0.07539499, "L": 0.07427758, "C": 0.07539499, "V": 333.18386769, "T": "2017-11-01T07:35:00", "BV": 24.930367}, {"O": 0.0751, "H": 0.0754, "L": 0.07420001, "C": 0.0745, "V": 397.02479205, "T": "2017-11-01T07:40:00", "BV": 29.6943463}, {"O": 0.0745, "H": 0.0745, "L": 0.0736, "C": 0.07364, "V": 555.93781436, "T": "2017-11-01T07:45:00", "BV": 41.0838089}, {"O": 0.07405883, "H": 0.07455997, "L": 0.07364001, "C": 0.07455, "V": 311.27828006, "T": "2017-11-01T07:50:00", "BV": 23.16605554}, {"O": 0.07407017, "H": 0.07455, "L": 0.07407007, "C": 0.07454999, "V": 389.48900419, "T": "2017-11-01T07:55:00", "BV": 29.00838865}, {"O": 0.07455, "H": 0.07491999, "L": 0.07409906, "C": 0.0746, "V": 504.01646523, "T": "2017-11-01T08:00:00", "BV": 37.58894659}, {"O": 0.0746005, "H": 0.07533399, "L": 0.07454, "C": 0.07533398, "V": 311.82628405, "T": "2017-11-01T08:05:00", "BV": 23.34176823}, {"O": 0.07533398, "H": 0.075343, "L": 0.07454, "C": 0.07484, "V": 313.41065347, "T": "2017-11-01T08:10:00", "BV": 23.46533468}, {"O": 0.07484, "H": 0.07535503, "L": 0.07465017, "C": 0.07529996, "V": 83.04527096, "T": "2017-11-01T08:15:00", "BV": 6.24034902}, {"O": 0.07531852, "H": 0.07531852, "L": 0.07466008, "C": 0.0747011, "V": 108.98159369, "T": "2017-11-01T08:20:00", "BV": 8.16695268}, {"O": 0.075, "H": 0.075, "L": 0.0747011, "C": 0.0748736, "V": 44.99851648, "T": "2017-11-01T08:25:00", "BV": 3.37122067}, {"O": 0.0748736, "H": 0.07539999, "L": 0.0748736, "C": 0.07539999, "V": 140.40745729, "T": "2017-11-01T08:30:00", "BV": 10.53079992}, {"O": 0.07533909, "H": 0.07729883, "L": 0.07533909, "C": 0.0766196, "V": 766.94774861, "T": "2017-11-01T08:35:00", "BV": 58.86196596}, {"O": 0.07691944, "H": 0.07738, "L": 0.07661961, "C": 0.07677695, "V": 361.61299274, "T": "2017-11-01T08:40:00", "BV": 27.86280561}, {"O": 0.07677695, "H": 0.07732994, "L": 0.07677695, "C": 0.07732993, "V": 287.18887769, "T": "2017-11-01T08:45:00", "BV": 22.08852593}, {"O": 0.07732993, "H": 0.07847815, "L": 0.07700001, "C": 0.0782, "V": 873.7562624, "T": "2017-11-01T08:50:00", "BV": 68.24081938}, {"O": 0.0782, "H": 0.07828, "L": 0.07715115, "C": 0.07761118, "V": 709.93700968, "T": "2017-11-01T08:55:00", "BV": 55.28092791}, {"O": 0.07761118, "H": 0.07765001, "L": 0.07613381, "C": 0.0768, "V": 397.59607746, "T": "2017-11-01T09:00:00", "BV": 30.48075956}, {"O": 0.0768, "H": 0.07697999, "L": 0.07580001, "C": 0.07580001, "V": 324.006218, "T": "2017-11-01T09:05:00", "BV": 24.77311959}, {"O": 0.07580001, "H": 0.07794997, "L": 0.0757504, "C": 0.07739555, "V": 266.58644881, "T": "2017-11-01T09:10:00", "BV": 20.38182531}, {"O": 0.07739555, "H": 0.07794998, "L": 0.07666862, "C": 0.077, "V": 319.67904108, "T": "2017-11-01T09:15:00", "BV": 24.7245511}, {"O": 0.077098, "H": 0.07739998, "L": 0.07666863, "C": 0.07714999, "V": 214.9616966, "T": "2017-11-01T09:20:00", "BV": 16.58431782}, {"O": 0.0772, "H": 0.07738999, "L": 0.075888, "C": 0.076, "V": 439.5862305, "T": "2017-11-01T09:25:00", "BV": 33.54161079}, {"O": 0.07589, "H": 0.07639999, "L": 0.07508343, "C": 0.07516004, "V": 579.27649164, "T": "2017-11-01T09:30:00", "BV": 43.67595556}, {"O": 0.0755, "H": 0.0755001, "L": 0.0750001, "C": 0.0750001, "V": 581.65714347, "T": "2017-11-01T09:35:00", "BV": 43.71719092}, {"O": 0.0750001, "H": 0.07542569, "L": 0.07408227, "C": 0.07532998, "V": 606.98083538, "T": "2017-11-01T09:40:00", "BV": 45.35888157}, {"O": 0.07475659, "H": 0.07572, "L": 0.07475659, "C": 0.07492001, "V": 350.84061828, "T": "2017-11-01T09:45:00", "BV": 26.47205221}, {"O": 0.07492001, "H": 0.07492001, "L": 0.07380444, "C": 0.0739, "V": 123.84532911, "T": "2017-11-01T09:50:00", "BV": 9.20577038}, {"O": 0.0739, "H": 0.07492, "L": 0.0738, "C": 0.0746, "V": 283.96240895, "T": "2017-11-01T09:55:00", "BV": 21.1227411}, {"O": 0.0746, "H": 0.07497, "L": 0.07421714, "C": 0.07489999, "V": 148.58826647, "T": "2017-11-01T10:00:00", "BV": 11.12123247}, {"O": 0.07492001, "H": 0.07571997, "L": 0.07460001, "C": 0.07571997, "V": 222.58823, "T": "2017-11-01T10:05:00", "BV": 16.69366007}, {"O": 0.07571997, "H": 0.07609999, "L": 0.07526079, "C": 0.0754, "V": 187.26737279, "T": "2017-11-01T10:10:00", "BV": 14.16883428}, {"O": 0.0754, "H": 0.0754, "L": 0.07467001, "C": 0.07467004, "V": 143.73500824, "T": "2017-11-01T10:15:00", "BV": 10.78469356}, {"O": 0.075, "H": 0.075, "L": 0.07370629, "C": 0.07470494, "V": 262.8369102, "T": "2017-11-01T10:20:00", "BV": 19.60046483}, {"O": 0.07462995, "H": 0.07462995, "L": 0.07363018, "C": 0.07383891, "V": 68.80713304, "T": "2017-11-01T10:25:00", "BV": 5.07916086}, {"O": 0.0737, "H": 0.07429981, "L": 0.07361002, "C": 0.07421978, "V": 185.76632118, "T": "2017-11-01T10:30:00", "BV": 13.72079085}, {"O": 0.0740005, "H": 0.07421979, "L": 0.07399779, "C": 0.07400015, "V": 57.97505426, "T": "2017-11-01T10:35:00", "BV": 4.29641649}, {"O": 0.07400015, "H": 0.07419898, "L": 0.07355952, "C": 0.0739, "V": 96.34883192, "T": "2017-11-01T10:40:00", "BV": 7.12102799}, {"O": 0.0735598, "H": 0.0739, "L": 0.07329525, "C": 0.07349999, "V": 107.60202663, "T": "2017-11-01T10:45:00", "BV": 7.91559127}, {"O": 0.07329526, "H": 0.07329526, "L": 0.07262901, "C": 0.0728, "V": 254.65782997, "T": "2017-11-01T10:50:00", "BV": 18.56313234}, {"O": 0.0726299, "H": 0.07298408, "L": 0.07262901, "C": 0.07280397, "V": 206.7394493, "T": "2017-11-01T10:55:00", "BV": 15.04343717}, {"O": 0.07298408, "H": 0.0737504, "L": 0.07287769, "C": 0.07326967, "V": 149.44222488, "T": "2017-11-01T11:00:00", "BV": 10.98890111}, {"O": 0.07326983, "H": 0.07378019, "L": 0.07326983, "C": 0.07374999, "V": 49.22457719, "T": "2017-11-01T11:05:00", "BV": 3.62930392}, {"O": 0.07374999, "H": 0.07419899, "L": 0.07374999, "C": 0.07419899, "V": 179.55661284, "T": "2017-11-01T11:10:00", "BV": 13.28126925}, {"O": 0.07415443, "H": 0.07491462, "L": 0.07415443, "C": 0.07468, "V": 125.958078, "T": "2017-11-01T11:15:00", "BV": 9.38811152}, {"O": 0.07432, "H": 0.07445999, "L": 0.07378018, "C": 0.07400001, "V": 135.44406513, "T": "2017-11-01T11:20:00", "BV": 10.0507396}, {"O": 0.07400001, "H": 0.07400001, "L": 0.07350002, "C": 0.0739999, "V": 43.20271931, "T": "2017-11-01T11:25:00", "BV": 3.18976048}, {"O": 0.0739999, "H": 0.07399998, "L": 0.07330002, "C": 0.07330002, "V": 222.73731124, "T": "2017-11-01T11:30:00", "BV": 16.39042029}, {"O": 0.07379998, "H": 0.0738, "L": 0.0732164, "C": 0.07379997, "V": 50.55273221, "T": "2017-11-01T11:35:00", "BV": 3.71473522}, {"O": 0.07378998, "H": 0.07378998, "L": 0.07288637, "C": 0.07288637, "V": 73.53738866, "T": "2017-11-01T11:40:00", "BV": 5.37807702}, {"O": 0.07288637, "H": 0.07336999, "L": 0.07276351, "C": 0.07276351, "V": 84.61417881, "T": "2017-11-01T11:45:00", "BV": 6.17213006}, {"O": 0.073349, "H": 0.0735, "L": 0.07276364, "C": 0.0735, "V": 85.82928851, "T": "2017-11-01T11:50:00", "BV": 6.29560929}, {"O": 0.0735, "H": 0.07489911, "L": 0.07324001, "C": 0.07432806, "V": 100.89813918, "T": "2017-11-01T11:55:00", "BV": 7.44544155}, {"O": 0.07489, "H": 0.07534235, "L": 0.0744, "C": 0.07534235, "V": 101.57654875, "T": "2017-11-01T12:00:00", "BV": 7.61484608}, {"O": 0.07534235, "H": 0.07577858, "L": 0.07492623, "C": 0.0755001, "V": 367.67696724, "T": "2017-11-01T12:05:00", "BV": 27.70973}, {"O": 0.07554, "H": 0.0757, "L": 0.07521888, "C": 0.075551, "V": 145.54006906, "T": "2017-11-01T12:10:00", "BV": 10.97493189}, {"O": 0.075551, "H": 0.07712, "L": 0.07555, "C": 0.07712, "V": 324.31820671, "T": "2017-11-01T12:15:00", "BV": 24.75630634}, {"O": 0.07709999, "H": 0.07826, "L": 0.077, "C": 0.07823, "V": 534.06343965, "T": "2017-11-01T12:20:00", "BV": 41.48280822}, {"O": 0.07823, "H": 0.07864498, "L": 0.07720169, "C": 0.077501, "V": 867.76245289, "T": "2017-11-01T12:25:00", "BV": 67.99327793}, {"O": 0.0774, "H": 0.0774, "L": 0.07631002, "C": 0.07635255, "V": 535.02690211, "T": "2017-11-01T12:30:00", "BV": 41.03509439}, {"O": 0.07640005, "H": 0.07673206, "L": 0.0757, "C": 0.0757, "V": 238.96969397, "T": "2017-11-01T12:35:00", "BV": 18.19682922}, {"O": 0.0757, "H": 0.075999, "L": 0.07531083, "C": 0.075999, "V": 137.54239836, "T": "2017-11-01T12:40:00", "BV": 10.39942947}, {"O": 0.075999, "H": 0.07631804, "L": 0.07539998, "C": 0.07539998, "V": 218.19238044, "T": "2017-11-01T12:45:00", "BV": 16.55104423}, {"O": 0.07539998, "H": 0.07591997, "L": 0.07517379, "C": 0.07542, "V": 137.4120932, "T": "2017-11-01T12:50:00", "BV": 10.38390042}, {"O": 0.07575978, "H": 0.07575979, "L": 0.07452, "C": 0.07556262, "V": 183.68354664, "T": "2017-11-01T12:55:00", "BV": 13.85171145}, {"O": 0.07556262, "H": 0.07581988, "L": 0.07500004, "C": 0.0756, "V": 80.07235586, "T": "2017-11-01T13:00:00", "BV": 6.04129214}, {"O": 0.0750234, "H": 0.07559997, "L": 0.07453118, "C": 0.075, "V": 244.35736308, "T": "2017-11-01T13:05:00", "BV": 18.25601088}, {"O": 0.07491914, "H": 0.07518833, "L": 0.07491, "C": 0.07500001, "V": 197.90457639, "T": "2017-11-01T13:10:00", "BV": 14.83804059}, {"O": 0.07500001, "H": 0.07548994, "L": 0.07500001, "C": 0.07520883, "V": 22.47190885, "T": "2017-11-01T13:15:00", "BV": 1.68940861}, {"O": 0.07520886, "H": 0.07629622, "L": 0.07520886, "C": 0.0762303, "V": 81.00124647, "T": "2017-11-01T13:20:00", "BV": 6.13839863}, {"O": 0.0762303, "H": 0.07657978, "L": 0.07557731, "C": 0.07606589, "V": 335.63060007, "T": "2017-11-01T13:25:00", "BV": 25.64196851}, {"O": 0.076, "H": 0.07629619, "L": 0.0755773, "C": 0.0755773, "V": 273.61624993, "T": "2017-11-01T13:30:00", "BV": 20.81584362}, {"O": 0.0755773, "H": 0.07614987, "L": 0.075, "C": 0.07505, "V": 327.02374871, "T": "2017-11-01T13:35:00", "BV": 24.76288298}, {"O": 0.0750501, "H": 0.07549, "L": 0.07468898, "C": 0.07469351, "V": 112.18255423, "T": "2017-11-01T13:40:00", "BV": 8.40194337}, {"O": 0.07470067, "H": 0.07499943, "L": 0.07469351, "C": 0.07489898, "V": 76.37126496, "T": "2017-11-01T13:45:00", "BV": 5.70581824}, {"O": 0.07489898, "H": 0.07538758, "L": 0.07488977, "C": 0.074899, "V": 152.75294418, "T": "2017-11-01T13:50:00", "BV": 11.45990644}, {"O": 0.074899, "H": 0.07491917, "L": 0.07469351, "C": 0.07469351, "V": 85.85466313, "T": "2017-11-01T13:55:00", "BV": 6.42956368}, {"O": 0.07458761, "H": 0.07528286, "L": 0.07458, "C": 0.0752828, "V": 179.11581268, "T": "2017-11-01T14:00:00", "BV": 13.43721228}, {"O": 0.0752828, "H": 0.076352, "L": 0.07471009, "C": 0.07513, "V": 289.07388564, "T": "2017-11-01T14:05:00", "BV": 21.81554219}, {"O": 0.07509242, "H": 0.07513, "L": 0.07458, "C": 0.07458, "V": 117.47220139, "T": "2017-11-01T14:10:00", "BV": 8.77073226}, {"O": 0.07458, "H": 0.07458761, "L": 0.07438997, "C": 0.07451253, "V": 125.30069494, "T": "2017-11-01T14:15:00", "BV": 9.33640583}, {"O": 0.07451, "H": 0.07451253, "L": 0.07350001, "C": 0.07350001, "V": 171.58039913, "T": "2017-11-01T14:20:00", "BV": 12.70980259}, {"O": 0.0735, "H": 0.07350504, "L": 0.073, "C": 0.07350504, "V": 353.97177667, "T": "2017-11-01T14:25:00", "BV": 25.87393612}, {"O": 0.07350504, "H": 0.07427458, "L": 0.07325002, "C": 0.07426694, "V": 106.4496937, "T": "2017-11-01T14:30:00", "BV": 7.88450281}, {"O": 0.07426694, "H": 0.0744988, "L": 0.07426694, "C": 0.0744988, "V": 166.39471163, "T": "2017-11-01T14:35:00", "BV": 12.38981141}, {"O": 0.0744988, "H": 0.07462525, "L": 0.07426694, "C": 0.0744021, "V": 289.67929539, "T": "2017-11-01T14:40:00", "BV": 21.58537861}, {"O": 0.07448, "H": 0.07449999, "L": 0.07408201, "C": 0.07408201, "V": 103.25310678, "T": "2017-11-01T14:45:00", "BV": 7.67182759}, {"O": 0.07407121, "H": 0.07445999, "L": 0.07407121, "C": 0.0742669, "V": 32.40708818, "T": "2017-11-01T14:50:00", "BV": 2.40727289}, {"O": 0.074251, "H": 0.0747473, "L": 0.074, "C": 0.07408201, "V": 105.02297819, "T": "2017-11-01T14:55:00", "BV": 7.80209777}, {"O": 0.07407121, "H": 0.07408201, "L": 0.07352451, "C": 0.0736101, "V": 46.79570643, "T": "2017-11-01T15:00:00", "BV": 3.45550459}, {"O": 0.0737, "H": 0.07470342, "L": 0.07361012, "C": 0.07444, "V": 179.09563956, "T": "2017-11-01T15:05:00", "BV": 13.29975271}, {"O": 0.07443999, "H": 0.07469898, "L": 0.074125, "C": 0.07448999, "V": 135.87459382, "T": "2017-11-01T15:10:00", "BV": 10.11312852}, {"O": 0.07448997, "H": 0.0745, "L": 0.074146, "C": 0.07414601, "V": 75.90872692, "T": "2017-11-01T15:15:00", "BV": 5.64871603}, {"O": 0.074146, "H": 0.07474731, "L": 0.07406, "C": 0.07474731, "V": 222.33972078, "T": "2017-11-01T15:20:00", "BV": 16.52684972}, {"O": 0.07466402, "H": 0.07538741, "L": 0.0745, "C": 0.075, "V": 235.74628499, "T": "2017-11-01T15:25:00", "BV": 17.74014643}, {"O": 0.0751, "H": 0.07529997, "L": 0.07441002, "C": 0.075, "V": 229.3179424, "T": "2017-11-01T15:30:00", "BV": 17.20428515}, {"O": 0.075, "H": 0.07529855, "L": 0.07451008, "C": 0.07523997, "V": 88.11478928, "T": "2017-11-01T15:35:00", "BV": 6.5976342}, {"O": 0.0752, "H": 0.07523995, "L": 0.07465, "C": 0.075, "V": 169.73668019, "T": "2017-11-01T15:40:00", "BV": 12.73483933}, {"O": 0.07475, "H": 0.07521999, "L": 0.07461001, "C": 0.07501998, "V": 56.42100879, "T": "2017-11-01T15:45:00", "BV": 4.2315607}, {"O": 0.07489, "H": 0.07501998, "L": 0.0745003, "C": 0.0745003, "V": 30.5720514, "T": "2017-11-01T15:50:00", "BV": 2.28604518}, {"O": 0.0748, "H": 0.0748, "L": 0.07437687, "C": 0.0745, "V": 32.53929863, "T": "2017-11-01T15:55:00", "BV": 2.42523732}, {"O": 0.07449999, "H": 0.07449999, "L": 0.07365654, "C": 0.0737737, "V": 75.75642048, "T": "2017-11-01T16:00:00", "BV": 5.60094112}, {"O": 0.0737737, "H": 0.0742, "L": 0.07365661, "C": 0.07400989, "V": 114.57243238, "T": "2017-11-01T16:05:00", "BV": 8.4599382}, {"O": 0.07400989, "H": 0.07410986, "L": 0.07377371, "C": 0.07406999, "V": 98.81048822, "T": "2017-11-01T16:10:00", "BV": 7.30455645}, {"O": 0.07406999, "H": 0.07410988, "L": 0.0738, "C": 0.07406994, "V": 35.50467697, "T": "2017-11-01T16:15:00", "BV": 2.62732856}, {"O": 0.07406986, "H": 0.07406997, "L": 0.0738, "C": 0.074, "V": 105.31432245, "T": "2017-11-01T16:20:00", "BV": 7.77953722}, {"O": 0.0738, "H": 0.07406997, "L": 0.0738, "C": 0.074, "V": 37.48594693, "T": "2017-11-01T16:25:00", "BV": 2.7712436}, {"O": 0.074, "H": 0.07437999, "L": 0.074, "C": 0.0742002, "V": 171.15700633, "T": "2017-11-01T16:30:00", "BV": 12.70233285}, {"O": 0.0743599, "H": 0.0744771, "L": 0.0742002, "C": 0.07425, "V": 102.61428613, "T": "2017-11-01T16:35:00", "BV": 7.62562449}, {"O": 0.07425, "H": 0.07488999, "L": 0.07425, "C": 0.07484002, "V": 60.27993895, "T": "2017-11-01T16:40:00", "BV": 4.49531872}, {"O": 0.07484002, "H": 0.07491896, "L": 0.07444797, "C": 0.07479998, "V": 143.388021, "T": "2017-11-01T16:45:00", "BV": 10.72880559}, {"O": 0.07479998, "H": 0.07479998, "L": 0.07425, "C": 0.07425, "V": 59.20693422, "T": "2017-11-01T16:50:00", "BV": 4.40088724}, {"O": 0.07425, "H": 0.07425, "L": 0.07385733, "C": 0.0741, "V": 34.66004889, "T": "2017-11-01T16:55:00", "BV": 2.56538582}, {"O": 0.07411008, "H": 0.07467998, "L": 0.07390001, "C": 0.07461999, "V": 73.15637184, "T": "2017-11-01T17:00:00", "BV": 5.4424334}, {"O": 0.07440254, "H": 0.07453, "L": 0.07390001, "C": 0.07433999, "V": 76.87267786, "T": "2017-11-01T17:05:00", "BV": 5.71038154}, {"O": 0.0744, "H": 0.0744, "L": 0.0739, "C": 0.07390002, "V": 36.53015847, "T": "2017-11-01T17:10:00", "BV": 2.70763119}, {"O": 0.07413034, "H": 0.07435999, "L": 0.07390002, "C": 0.07395002, "V": 81.24716827, "T": "2017-11-01T17:15:00", "BV": 6.03108698}, {"O": 0.07419999, "H": 0.07451988, "L": 0.07395003, "C": 0.07420011, "V": 57.95284288, "T": "2017-11-01T17:20:00", "BV": 4.30201688}, {"O": 0.07420011, "H": 0.07451987, "L": 0.0739, "C": 0.07399999, "V": 217.40238269, "T": "2017-11-01T17:25:00", "BV": 16.12087895}, {"O": 0.0739, "H": 0.07417999, "L": 0.0738, "C": 0.0739, "V": 130.16900412, "T": "2017-11-01T17:30:00", "BV": 9.61437145}, {"O": 0.0739, "H": 0.07416598, "L": 0.0738, "C": 0.0738, "V": 53.83981105, "T": "2017-11-01T17:35:00", "BV": 3.97455592}, {"O": 0.0739, "H": 0.07416, "L": 0.0738, "C": 0.07380001, "V": 37.23366397, "T": "2017-11-01T17:40:00", "BV": 2.74830627}, {"O": 0.07414989, "H": 0.07414989, "L": 0.07380001, "C": 0.07399999, "V": 20.79655257, "T": "2017-11-01T17:45:00", "BV": 1.53651538}, {"O": 0.0741, "H": 0.0741, "L": 0.0738, "C": 0.0738, "V": 56.72753187, "T": "2017-11-01T17:50:00", "BV": 4.18854213}, {"O": 0.07380001, "H": 0.07381999, "L": 0.0738, "C": 0.0738, "V": 91.82206483, "T": "2017-11-01T17:55:00", "BV": 6.77659949}, {"O": 0.0738, "H": 0.074, "L": 0.0738, "C": 0.07387382, "V": 99.31201958, "T": "2017-11-01T18:00:00", "BV": 7.32987089}, {"O": 0.07387382, "H": 0.0741299, "L": 0.0738, "C": 0.0738, "V": 150.904569, "T": "2017-11-01T18:05:00", "BV": 11.16289034}, {"O": 0.07399998, "H": 0.074, "L": 0.0735998, "C": 0.07361011, "V": 35.66726928, "T": "2017-11-01T18:10:00", "BV": 2.62799836}, {"O": 0.0737, "H": 0.07375, "L": 0.0736, "C": 0.07361017, "V": 11.98027975, "T": "2017-11-01T18:15:00", "BV": 0.8827441}, {"O": 0.07361011, "H": 0.074, "L": 0.073599, "C": 0.0737498, "V": 49.47289914, "T": "2017-11-01T18:20:00", "BV": 3.64596955}, {"O": 0.07374999, "H": 0.07374999, "L": 0.07335249, "C": 0.0735, "V": 66.48837395, "T": "2017-11-01T18:25:00", "BV": 4.89094755}, {"O": 0.0735, "H": 0.07374999, "L": 0.07327001, "C": 0.07374999, "V": 56.78205462, "T": "2017-11-01T18:30:00", "BV": 4.16745086}, {"O": 0.07359891, "H": 0.07412986, "L": 0.07359891, "C": 0.07376, "V": 53.86363263, "T": "2017-11-01T18:35:00", "BV": 3.98222616}, {"O": 0.073761, "H": 0.07412987, "L": 0.073761, "C": 0.07412986, "V": 18.05689186, "T": "2017-11-01T18:40:00", "BV": 1.33777061}, {"O": 0.07412986, "H": 0.07416989, "L": 0.074, "C": 0.07416989, "V": 82.81981312, "T": "2017-11-01T18:45:00", "BV": 6.13985975}, {"O": 0.07419, "H": 0.07426289, "L": 0.074, "C": 0.074191, "V": 25.12496842, "T": "2017-11-01T18:50:00", "BV": 1.86350224}, {"O": 0.074191, "H": 0.07426291, "L": 0.074191, "C": 0.074191, "V": 24.63768297, "T": "2017-11-01T18:55:00", "BV": 1.82926358}, {"O": 0.07426289, "H": 0.07439221, "L": 0.07400001, "C": 0.07405715, "V": 20.75382536, "T": "2017-11-01T19:00:00", "BV": 1.5405306}, {"O": 0.07400001, "H": 0.0743, "L": 0.07400001, "C": 0.07405751, "V": 21.38425916, "T": "2017-11-01T19:05:00", "BV": 1.58411012}, {"O": 0.07415751, "H": 0.07439213, "L": 0.07405715, "C": 0.07429999, "V": 25.0706637, "T": "2017-11-01T19:10:00", "BV": 1.86064813}, {"O": 0.07439213, "H": 0.07439213, "L": 0.07405715, "C": 0.07428997, "V": 66.94006297, "T": "2017-11-01T19:15:00", "BV": 4.97101205}, {"O": 0.07428997, "H": 0.0743921, "L": 0.07405715, "C": 0.07405715, "V": 17.05058138, "T": "2017-11-01T19:20:00", "BV": 1.26630957}, {"O": 0.07405716, "H": 0.07438992, "L": 0.0740005, "C": 0.0743, "V": 42.18622362, "T": "2017-11-01T19:25:00", "BV": 3.13299566}, {"O": 0.0743, "H": 0.07484, "L": 0.0743, "C": 0.07483999, "V": 130.55920646, "T": "2017-11-01T19:30:00", "BV": 9.72698565}, {"O": 0.07479094, "H": 0.07479094, "L": 0.07440001, "C": 0.07479087, "V": 82.40955304, "T": "2017-11-01T19:35:00", "BV": 6.15832973}, {"O": 0.07479087, "H": 0.07484965, "L": 0.07439209, "C": 0.07479068, "V": 102.53420746, "T": "2017-11-01T19:40:00", "BV": 7.66628739}, {"O": 0.07440001, "H": 0.0749, "L": 0.07440001, "C": 0.07461, "V": 119.39523531, "T": "2017-11-01T19:45:00", "BV": 8.92621609}, {"O": 0.07461, "H": 0.07474999, "L": 0.07461, "C": 0.07474978, "V": 58.0711541, "T": "2017-11-01T19:50:00", "BV": 4.33654881}, {"O": 0.07474978, "H": 0.07474978, "L": 0.0744111, "C": 0.07467498, "V": 129.05938547, "T": "2017-11-01T19:55:00", "BV": 9.63570926}, {"O": 0.07460998, "H": 0.07497733, "L": 0.074469, "C": 0.07483161, "V": 146.10624301, "T": "2017-11-01T20:00:00", "BV": 10.92055948}, {"O": 0.07497733, "H": 0.07519, "L": 0.07497733, "C": 0.07519, "V": 179.2540296, "T": "2017-11-01T20:05:00", "BV": 13.45960997}, {"O": 0.075, "H": 0.07531852, "L": 0.074759, "C": 0.07531852, "V": 48.26637671, "T": "2017-11-01T20:10:00", "BV": 3.62927818}, {"O": 0.0751, "H": 0.07536996, "L": 0.0751, "C": 0.07534716, "V": 320.97417905, "T": "2017-11-01T20:15:00", "BV": 24.16746395}, {"O": 0.07533802, "H": 0.07535932, "L": 0.07510002, "C": 0.07535919, "V": 119.47224598, "T": "2017-11-01T20:20:00", "BV": 8.9933345}, {"O": 0.07535919, "H": 0.07535919, "L": 0.0751, "C": 0.07535745, "V": 190.38232488, "T": "2017-11-01T20:25:00", "BV": 14.34322378}, {"O": 0.07535745, "H": 0.07539899, "L": 0.07501852, "C": 0.07538743, "V": 197.94897802, "T": "2017-11-01T20:30:00", "BV": 14.91168778}, {"O": 0.07538743, "H": 0.075399, "L": 0.07528899, "C": 0.07538743, "V": 235.79010614, "T": "2017-11-01T20:35:00", "BV": 17.77669462}, {"O": 0.0753, "H": 0.07543999, "L": 0.07528899, "C": 0.07528899, "V": 52.33593798, "T": "2017-11-01T20:40:00", "BV": 3.94480618}, {"O": 0.07528899, "H": 0.07544, "L": 0.07501852, "C": 0.07501852, "V": 19.18860942, "T": "2017-11-01T20:45:00", "BV": 1.44473591}, {"O": 0.07501952, "H": 0.07555, "L": 0.07501852, "C": 0.07554998, "V": 186.36660819, "T": "2017-11-01T20:50:00", "BV": 14.00392953}, {"O": 0.07532331, "H": 0.07532331, "L": 0.07477744, "C": 0.07501011, "V": 34.29705208, "T": "2017-11-01T20:55:00", "BV": 2.57343095}, {"O": 0.07509734, "H": 0.07558332, "L": 0.07509734, "C": 0.075211, "V": 63.33070774, "T": "2017-11-01T21:00:00", "BV": 4.78198624}, {"O": 0.075211, "H": 0.07589999, "L": 0.075111, "C": 0.0758999, "V": 125.07952943, "T": "2017-11-01T21:05:00", "BV": 9.45842404}, {"O": 0.07558, "H": 0.076211, "L": 0.07558, "C": 0.0761, "V": 240.05499103, "T": "2017-11-01T21:10:00", "BV": 18.23548101}, {"O": 0.0762, "H": 0.0762, "L": 0.0759, "C": 0.076, "V": 221.48216088, "T": "2017-11-01T21:15:00", "BV": 16.85789649}, {"O": 0.07609999, "H": 0.0765, "L": 0.07601, "C": 0.07619999, "V": 147.13347308, "T": "2017-11-01T21:20:00", "BV": 11.20161084}, {"O": 0.07619999, "H": 0.07645999, "L": 0.07601, "C": 0.0764, "V": 205.90325448, "T": "2017-11-01T21:25:00", "BV": 15.67181813}, {"O": 0.0764, "H": 0.07643999, "L": 0.0760101, "C": 0.0762, "V": 72.55185717, "T": "2017-11-01T21:30:00", "BV": 5.53372224}, {"O": 0.07636999, "H": 0.0765, "L": 0.0760101, "C": 0.07617, "V": 225.28708704, "T": "2017-11-01T21:35:00", "BV": 17.2162216}, {"O": 0.0763, "H": 0.07674303, "L": 0.0763, "C": 0.07654, "V": 89.58576526, "T": "2017-11-01T21:40:00", "BV": 6.84838883}, {"O": 0.07650001, "H": 0.077061, "L": 0.0765, "C": 0.0769, "V": 157.32357847, "T": "2017-11-01T21:45:00", "BV": 12.10083142}, {"O": 0.07699921, "H": 0.0775, "L": 0.0769, "C": 0.07749998, "V": 255.31856185, "T": "2017-11-01T21:50:00", "BV": 19.74042226}, {"O": 0.07749998, "H": 0.078, "L": 0.07660676, "C": 0.07686155, "V": 701.77384517, "T": "2017-11-01T21:55:00", "BV": 54.38955532}, {"O": 0.07686155, "H": 0.07742997, "L": 0.07676767, "C": 0.07713998, "V": 103.8046194, "T": "2017-11-01T22:00:00", "BV": 8.00156066}, {"O": 0.07713998, "H": 0.07762748, "L": 0.07664, "C": 0.076789, "V": 366.19130824, "T": "2017-11-01T22:05:00", "BV": 28.2560113}, {"O": 0.07664, "H": 0.07700021, "L": 0.07639925, "C": 0.077, "V": 240.81649595, "T": "2017-11-01T22:10:00", "BV": 18.50646831}, {"O": 0.077, "H": 0.07742997, "L": 0.07699999, "C": 0.07734999, "V": 203.67371535, "T": "2017-11-01T22:15:00", "BV": 15.69708584}, {"O": 0.07700138, "H": 0.07768326, "L": 0.07700039, "C": 0.07768326, "V": 249.52391959, "T": "2017-11-01T22:20:00", "BV": 19.30405752}, {"O": 0.07768326, "H": 0.07769997, "L": 0.07712, "C": 0.077251, "V": 217.9047087, "T": "2017-11-01T22:25:00", "BV": 16.88090055}, {"O": 0.07745, "H": 0.07816968, "L": 0.07745, "C": 0.078078, "V": 294.8301731, "T": "2017-11-01T22:30:00", "BV": 22.90035969}, {"O": 0.078078, "H": 0.07835999, "L": 0.07699999, "C": 0.0773, "V": 558.6401012, "T": "2017-11-01T22:35:00", "BV": 43.46106252}, {"O": 0.0773, "H": 0.07799998, "L": 0.07729998, "C": 0.07787895, "V": 325.50619557, "T": "2017-11-01T22:40:00", "BV": 25.28436961}, {"O": 0.07787893, "H": 0.07799999, "L": 0.0775, "C": 0.07785, "V": 159.43997887, "T": "2017-11-01T22:45:00", "BV": 12.38840662}, {"O": 0.07785, "H": 0.078, "L": 0.07707707, "C": 0.07707707, "V": 302.38780846, "T": "2017-11-01T22:50:00", "BV": 23.49079382}, {"O": 0.07707707, "H": 0.07707707, "L": 0.07639927, "C": 0.07679485, "V": 352.49222321, "T": "2017-11-01T22:55:00", "BV": 27.044274}, {"O": 0.07679485, "H": 0.0775, "L": 0.07631152, "C": 0.07637, "V": 345.14205813, "T": "2017-11-01T23:00:00", "BV": 26.56890747}, {"O": 0.076989, "H": 0.076989, "L": 0.0759, "C": 0.0759, "V": 172.99620403, "T": "2017-11-01T23:05:00", "BV": 13.19880736}, {"O": 0.0759, "H": 0.07679485, "L": 0.07581, "C": 0.07667067, "V": 271.61256961, "T": "2017-11-01T23:10:00", "BV": 20.6449772}, {"O": 0.07667067, "H": 0.07717705, "L": 0.07601002, "C": 0.07717705, "V": 352.3704934, "T": "2017-11-01T23:15:00", "BV": 27.01219643}, {"O": 0.07681006, "H": 0.0785, "L": 0.07681006, "C": 0.07843839, "V": 256.47969213, "T": "2017-11-01T23:20:00", "BV": 20.05127053}, {"O": 0.0784, "H": 0.07894, "L": 0.07818003, "C": 0.07894, "V": 1388.6668393, "T": "2017-11-01T23:25:00", "BV": 109.04956288}, {"O": 0.07894, "H": 0.08, "L": 0.07730021, "C": 0.07876, "V": 1324.79355137, "T": "2017-11-01T23:30:00", "BV": 105.24429575}, {"O": 0.07876, "H": 0.08064498, "L": 0.07876, "C": 0.0805, "V": 584.39450167, "T": "2017-11-01T23:35:00", "BV": 46.57290541}, {"O": 0.08064496, "H": 0.08080807, "L": 0.08000194, "C": 0.08079, "V": 773.92619543, "T": "2017-11-01T23:40:00", "BV": 62.39418718}, {"O": 0.0806, "H": 0.08201, "L": 0.0806, "C": 0.08186864, "V": 938.36711233, "T": "2017-11-01T23:45:00", "BV": 76.41128916}, {"O": 0.08199998, "H": 0.082, "L": 0.07888688, "C": 0.07888688, "V": 1097.1068169, "T": "2017-11-01T23:50:00", "BV": 88.66342035}, {"O": 0.07894255, "H": 0.07955956, "L": 0.07856147, "C": 0.0793, "V": 636.39141227, "T": "2017-11-01T23:55:00", "BV": 50.38782357}, {"O": 0.0793, "H": 0.0793, "L": 0.07730001, "C": 0.07737439, "V": 708.87129042, "T": "2017-11-02T00:00:00", "BV": 55.58088364}, {"O": 0.07730002, "H": 0.07845999, "L": 0.07730001, "C": 0.07829998, "V": 762.20210396, "T": "2017-11-02T00:05:00", "BV": 59.20114118}, {"O": 0.0783, "H": 0.07846476, "L": 0.07765, "C": 0.078, "V": 357.96694299, "T": "2017-11-02T00:10:00", "BV": 27.92557819}, {"O": 0.078, "H": 0.07847816, "L": 0.07665532, "C": 0.07665532, "V": 560.80326041, "T": "2017-11-02T00:15:00", "BV": 43.51482898}, {"O": 0.0769615, "H": 0.07884735, "L": 0.07688529, "C": 0.0773184, "V": 594.94365103, "T": "2017-11-02T00:20:00", "BV": 46.51879606}, {"O": 0.07777037, "H": 0.07918574, "L": 0.0766679, "C": 0.0773, "V": 608.71453034, "T": "2017-11-02T00:25:00", "BV": 47.12291716}, {"O": 0.07688793, "H": 0.0773, "L": 0.07665535, "C": 0.0773, "V": 254.58280865, "T": "2017-11-02T00:30:00", "BV": 19.60243452}, {"O": 0.07715, "H": 0.0773, "L": 0.07669999, "C": 0.07699999, "V": 183.51853078, "T": "2017-11-02T00:35:00", "BV": 14.13737511}, {"O": 0.0771, "H": 0.078, "L": 0.07680001, "C": 0.077, "V": 308.2133037, "T": "2017-11-02T00:40:00", "BV": 23.84404757}, {"O": 0.0769, "H": 0.07745, "L": 0.07540021, "C": 0.07550098, "V": 639.5837687, "T": "2017-11-02T00:45:00", "BV": 48.90468411}, {"O": 0.07550097, "H": 0.07622, "L": 0.0749963, "C": 0.075, "V": 1091.777668, "T": "2017-11-02T00:50:00", "BV": 82.0259707}, {"O": 0.075, "H": 0.07584999, "L": 0.07465601, "C": 0.07530994, "V": 602.62607577, "T": "2017-11-02T00:55:00", "BV": 45.2644904}, {"O": 0.07530994, "H": 0.07653369, "L": 0.07500001, "C": 0.07607991, "V": 381.53961531, "T": "2017-11-02T01:00:00", "BV": 28.85352271}, {"O": 0.07604822, "H": 0.07607991, "L": 0.075399, "C": 0.07577029, "V": 279.19699056, "T": "2017-11-02T01:05:00", "BV": 21.20938081}, {"O": 0.075399, "H": 0.07539905, "L": 0.075156, "C": 0.07529, "V": 212.30170275, "T": "2017-11-02T01:10:00", "BV": 15.9852343}, {"O": 0.07517, "H": 0.07533509, "L": 0.075156, "C": 0.07530011, "V": 319.41277589, "T": "2017-11-02T01:15:00", "BV": 24.02753473}, {"O": 0.07530005, "H": 0.07530005, "L": 0.0737, "C": 0.0739, "V": 503.75066526, "T": "2017-11-02T01:20:00", "BV": 37.39802869}, {"O": 0.0739, "H": 0.07393056, "L": 0.07350001, "C": 0.0739, "V": 263.03211197, "T": "2017-11-02T01:25:00", "BV": 19.41228017}, {"O": 0.07364012, "H": 0.074, "L": 0.0735, "C": 0.07388999, "V": 219.28551505, "T": "2017-11-02T01:30:00", "BV": 16.19371426}, {"O": 0.07350905, "H": 0.07389, "L": 0.0718848, "C": 0.0722, "V": 587.4209077, "T": "2017-11-02T01:35:00", "BV": 42.8699753}, {"O": 0.0722, "H": 0.073002, "L": 0.0717, "C": 0.07258001, "V": 550.69648087, "T": "2017-11-02T01:40:00", "BV": 39.6952326}, {"O": 0.073002, "H": 0.07515519, "L": 0.07189011, "C": 0.07409799, "V": 709.01281944, "T": "2017-11-02T01:45:00", "BV": 52.19863063}, {"O": 0.074098, "H": 0.07444658, "L": 0.07350001, "C": 0.07425993, "V": 202.04473366, "T": "2017-11-02T01:50:00", "BV": 14.95382515}, {"O": 0.0744, "H": 0.07469927, "L": 0.07425993, "C": 0.07462889, "V": 181.82297254, "T": "2017-11-02T01:55:00", "BV": 13.54431255}, {"O": 0.07462887, "H": 0.07462888, "L": 0.07362889, "C": 0.07375, "V": 118.69488943, "T": "2017-11-02T02:00:00", "BV": 8.79233445}, {"O": 0.07359518, "H": 0.07416486, "L": 0.07345, "C": 0.0741648, "V": 118.44364844, "T": "2017-11-02T02:05:00", "BV": 8.73915925}, {"O": 0.0741648, "H": 0.07474811, "L": 0.07409071, "C": 0.07474811, "V": 140.76700213, "T": "2017-11-02T02:10:00", "BV": 10.47037174}, {"O": 0.07462889, "H": 0.07515516, "L": 0.07410002, "C": 0.07462889, "V": 242.41760063, "T": "2017-11-02T02:15:00", "BV": 18.04820502}, {"O": 0.07421889, "H": 0.07436555, "L": 0.073, "C": 0.0736648, "V": 308.18590783, "T": "2017-11-02T02:20:00", "BV": 22.6023885}, {"O": 0.0736648, "H": 0.07389995, "L": 0.07300001, "C": 0.07389987, "V": 164.50280604, "T": "2017-11-02T02:25:00", "BV": 12.06771357}, {"O": 0.0735, "H": 0.0739, "L": 0.073001, "C": 0.07350985, "V": 274.52062388, "T": "2017-11-02T02:30:00", "BV": 20.13181733}, {"O": 0.07352456, "H": 0.07413643, "L": 0.07350985, "C": 0.07413643, "V": 100.94824853, "T": "2017-11-02T02:35:00", "BV": 7.45715781}, {"O": 0.07413643, "H": 0.07461898, "L": 0.074, "C": 0.074191, "V": 80.25795384, "T": "2017-11-02T02:40:00", "BV": 5.95951941}, {"O": 0.07419705, "H": 0.07462888, "L": 0.0739, "C": 0.07459992, "V": 119.75882596, "T": "2017-11-02T02:45:00", "BV": 8.9209737}, {"O": 0.07459993, "H": 0.07499, "L": 0.0744, "C": 0.07499, "V": 153.44489295, "T": "2017-11-02T02:50:00", "BV": 11.48009344}, {"O": 0.07499, "H": 0.07521918, "L": 0.07486656, "C": 0.07521918, "V": 187.12023798, "T": "2017-11-02T02:55:00", "BV": 14.04695328}, {"O": 0.0752, "H": 0.07533429, "L": 0.0748, "C": 0.07511, "V": 171.84349506, "T": "2017-11-02T03:00:00", "BV": 12.91542008}, {"O": 0.07511, "H": 0.07516997, "L": 0.07440001, "C": 0.07514, "V": 46.01626714, "T": "2017-11-02T03:05:00", "BV": 3.43924595}, {"O": 0.07514, "H": 0.07514, "L": 0.07450002, "C": 0.07510006, "V": 44.47872903, "T": "2017-11-02T03:10:00", "BV": 3.32783423}, {"O": 0.07510006, "H": 0.075138, "L": 0.0747, "C": 0.0750088, "V": 103.16588506, "T": "2017-11-02T03:15:00", "BV": 7.7417781}, {"O": 0.0750088, "H": 0.075138, "L": 0.07470027, "C": 0.074715, "V": 61.13320222, "T": "2017-11-02T03:20:00", "BV": 4.58133685}, {"O": 0.07499, "H": 0.07533509, "L": 0.074715, "C": 0.07533509, "V": 63.35015781, "T": "2017-11-02T03:25:00", "BV": 4.75519605}, {"O": 0.07527, "H": 0.07533907, "L": 0.075, "C": 0.075338, "V": 146.48330072, "T": "2017-11-02T03:30:00", "BV": 11.02344917}, {"O": 0.075338, "H": 0.07537055, "L": 0.07502002, "C": 0.07502002, "V": 122.76373186, "T": "2017-11-02T03:35:00", "BV": 9.2510106}, {"O": 0.0753368, "H": 0.07583615, "L": 0.07479415, "C": 0.07494826, "V": 168.5214995, "T": "2017-11-02T03:40:00", "BV": 12.6773801}, {"O": 0.07472341, "H": 0.07519999, "L": 0.07471216, "C": 0.07479, "V": 115.74074442, "T": "2017-11-02T03:45:00", "BV": 8.65253716}, {"O": 0.07479, "H": 0.0752441, "L": 0.07472, "C": 0.07515515, "V": 138.37085857, "T": "2017-11-02T03:50:00", "BV": 10.39079548}, {"O": 0.07515514, "H": 0.0756, "L": 0.075155, "C": 0.0756, "V": 390.96911995, "T": "2017-11-02T03:55:00", "BV": 29.40635432}, {"O": 0.0756, "H": 0.075836, "L": 0.0756, "C": 0.075836, "V": 450.92479081, "T": "2017-11-02T04:00:00", "BV": 34.15783318}, {"O": 0.075836, "H": 0.076079, "L": 0.0756, "C": 0.076079, "V": 238.32774259, "T": "2017-11-02T04:05:00", "BV": 18.1140167}, {"O": 0.07607899, "H": 0.0765337, "L": 0.07607899, "C": 0.07650007, "V": 161.06307511, "T": "2017-11-02T04:10:00", "BV": 12.27573787}, {"O": 0.0765, "H": 0.07729999, "L": 0.0765, "C": 0.07729999, "V": 273.44832423, "T": "2017-11-02T04:15:00", "BV": 21.04394676}, {"O": 0.07729999, "H": 0.078, "L": 0.07700021, "C": 0.07750872, "V": 294.87248421, "T": "2017-11-02T04:20:00", "BV": 22.86887358}, {"O": 0.07799989, "H": 0.07805652, "L": 0.07775, "C": 0.077949, "V": 288.03902258, "T": "2017-11-02T04:25:00", "BV": 22.46393934}, {"O": 0.077949, "H": 0.07804996, "L": 0.07652001, "C": 0.0771, "V": 356.55121982, "T": "2017-11-02T04:30:00", "BV": 27.58702301}, {"O": 0.07686869, "H": 0.0771, "L": 0.07669802, "C": 0.07669809, "V": 153.19800151, "T": "2017-11-02T04:35:00", "BV": 11.76026919}, {"O": 0.07686867, "H": 0.07725, "L": 0.07669809, "C": 0.07725, "V": 109.79160944, "T": "2017-11-02T04:40:00", "BV": 8.45213002}, {"O": 0.07725, "H": 0.078, "L": 0.07701, "C": 0.078, "V": 152.12979505, "T": "2017-11-02T04:45:00", "BV": 11.76440763}, {"O": 0.078, "H": 0.079, "L": 0.078, "C": 0.07852791, "V": 236.19677328, "T": "2017-11-02T04:50:00", "BV": 18.59433145}, {"O": 0.07879, "H": 0.07879999, "L": 0.07731839, "C": 0.07731839, "V": 308.04591477, "T": "2017-11-02T04:55:00", "BV": 24.11684264}, {"O": 0.0775, "H": 0.07847813, "L": 0.07702, "C": 0.07846999, "V": 134.42708913, "T": "2017-11-02T05:00:00", "BV": 10.48543121}, {"O": 0.07846999, "H": 0.07846999, "L": 0.0775602, "C": 0.07846964, "V": 84.90903782, "T": "2017-11-02T05:05:00", "BV": 6.6497196}, {"O": 0.07846963, "H": 0.07847, "L": 0.07777783, "C": 0.07846999, "V": 204.00271747, "T": "2017-11-02T05:10:00", "BV": 15.99753496}, {"O": 0.07846999, "H": 0.07855999, "L": 0.078, "C": 0.0781, "V": 273.65096598, "T": "2017-11-02T05:15:00", "BV": 21.45980799}, {"O": 0.0781, "H": 0.07846, "L": 0.07772, "C": 0.07772, "V": 371.05592032, "T": "2017-11-02T05:20:00", "BV": 29.01620109}, {"O": 0.07792, "H": 0.07792, "L": 0.07669809, "C": 0.0772556, "V": 432.24722297, "T": "2017-11-02T05:25:00", "BV": 33.43027383}, {"O": 0.07709996, "H": 0.07729999, "L": 0.07607902, "C": 0.07715352, "V": 319.21416591, "T": "2017-11-02T05:30:00", "BV": 24.56576671}, {"O": 0.07707985, "H": 0.07731842, "L": 0.076079, "C": 0.07699996, "V": 275.00488389, "T": "2017-11-02T05:35:00", "BV": 21.18012158}, {"O": 0.07689797, "H": 0.07726, "L": 0.07609014, "C": 0.0772599, "V": 246.2236763, "T": "2017-11-02T05:40:00", "BV": 18.82343401}, {"O": 0.07615915, "H": 0.07732123, "L": 0.07615915, "C": 0.0773212, "V": 65.98549436, "T": "2017-11-02T05:45:00", "BV": 5.08785009}, {"O": 0.0773212, "H": 0.07790876, "L": 0.0773211, "C": 0.0773212, "V": 128.61560982, "T": "2017-11-02T05:50:00", "BV": 9.96216648}, {"O": 0.07732125, "H": 0.0774995, "L": 0.07732125, "C": 0.07749949, "V": 37.67951774, "T": "2017-11-02T05:55:00", "BV": 2.9187098}, {"O": 0.0774995, "H": 0.07790789, "L": 0.07749949, "C": 0.07790768, "V": 70.24897961, "T": "2017-11-02T06:00:00", "BV": 5.4569164}, {"O": 0.07775999, "H": 0.07790779, "L": 0.0775, "C": 0.07760005, "V": 149.86442559, "T": "2017-11-02T06:05:00", "BV": 11.6627085}, {"O": 0.07760005, "H": 0.07788998, "L": 0.07663293, "C": 0.07663293, "V": 167.42152624, "T": "2017-11-02T06:10:00", "BV": 12.96731876}, {"O": 0.07664, "H": 0.077, "L": 0.07645855, "C": 0.07697, "V": 97.36700102, "T": "2017-11-02T06:15:00", "BV": 7.4668589}, {"O": 0.07697, "H": 0.07699999, "L": 0.07615, "C": 0.07615001, "V": 213.71013346, "T": "2017-11-02T06:20:00", "BV": 16.44458069}, {"O": 0.07615001, "H": 0.0769, "L": 0.07615001, "C": 0.07665, "V": 32.56777878, "T": "2017-11-02T06:25:00", "BV": 2.48312967}, {"O": 0.0763, "H": 0.0767, "L": 0.0763, "C": 0.07664899, "V": 39.35561677, "T": "2017-11-02T06:30:00", "BV": 3.00848589}, {"O": 0.07632003, "H": 0.0766489, "L": 0.075211, "C": 0.0755, "V": 225.89649599, "T": "2017-11-02T06:35:00", "BV": 17.10583421}, {"O": 0.0753, "H": 0.07554693, "L": 0.07446794, "C": 0.07492, "V": 241.58647147, "T": "2017-11-02T06:40:00", "BV": 18.12268385}, {"O": 0.07492, "H": 0.0760759, "L": 0.07461335, "C": 0.0756002, "V": 100.01447234, "T": "2017-11-02T06:45:00", "BV": 7.53435578}, {"O": 0.0756002, "H": 0.07631001, "L": 0.07554693, "C": 0.07596999, "V": 106.95794717, "T": "2017-11-02T06:50:00", "BV": 8.12522585}, {"O": 0.07597, "H": 0.07599, "L": 0.0751, "C": 0.07554659, "V": 120.19191752, "T": "2017-11-02T06:55:00", "BV": 9.07527044}, {"O": 0.07554657, "H": 0.07554657, "L": 0.07470004, "C": 0.07495001, "V": 186.71525538, "T": "2017-11-02T07:00:00", "BV": 13.99933801}, {"O": 0.07495001, "H": 0.076, "L": 0.07495, "C": 0.07595799, "V": 172.32582572, "T": "2017-11-02T07:05:00", "BV": 13.00990819}, {"O": 0.076, "H": 0.07689, "L": 0.076, "C": 0.07681173, "V": 88.03796023, "T": "2017-11-02T07:10:00", "BV": 6.73573739}, {"O": 0.07689, "H": 0.07713273, "L": 0.07629, "C": 0.07670765, "V": 152.97001381, "T": "2017-11-02T07:15:00", "BV": 11.74558808}, {"O": 0.07629, "H": 0.07680061, "L": 0.07617575, "C": 0.07669999, "V": 32.44227217, "T": "2017-11-02T07:20:00", "BV": 2.48182606}, {"O": 0.07620001, "H": 0.07665, "L": 0.07567003, "C": 0.07604573, "V": 48.98380592, "T": "2017-11-02T07:25:00", "BV": 3.73606375}, {"O": 0.07604572, "H": 0.07604572, "L": 0.0755, "C": 0.07598998, "V": 90.04702283, "T": "2017-11-02T07:30:00", "BV": 6.8301828}, {"O": 0.07592999, "H": 0.07592999, "L": 0.07396991, "C": 0.07566232, "V": 261.85378819, "T": "2017-11-02T07:35:00", "BV": 19.55768418}, {"O": 0.07568676, "H": 0.07589993, "L": 0.07515529, "C": 0.07515529, "V": 64.5555083, "T": "2017-11-02T07:40:00", "BV": 4.88187515}, {"O": 0.07582, "H": 0.07603, "L": 0.07515529, "C": 0.07582, "V": 47.9373796, "T": "2017-11-02T07:45:00", "BV": 3.64021401}, {"O": 0.07582, "H": 0.07620001, "L": 0.07530011, "C": 0.07619999, "V": 92.05329823, "T": "2017-11-02T07:50:00", "BV": 6.97684536}, {"O": 0.07619999, "H": 0.07620001, "L": 0.07542054, "C": 0.07619993, "V": 36.91194499, "T": "2017-11-02T07:55:00", "BV": 2.80960869}, {"O": 0.07619993, "H": 0.07619994, "L": 0.07572008, "C": 0.07609, "V": 61.72798341, "T": "2017-11-02T08:00:00", "BV": 4.69720574}, {"O": 0.07609, "H": 0.07682, "L": 0.07558001, "C": 0.07665, "V": 82.76850088, "T": "2017-11-02T08:05:00", "BV": 6.31628944}, {"O": 0.07665, "H": 0.07758609, "L": 0.07665, "C": 0.0775, "V": 119.93471736, "T": "2017-11-02T08:10:00", "BV": 9.26320254}, {"O": 0.07753699, "H": 0.07822793, "L": 0.07730012, "C": 0.0778, "V": 356.68421495, "T": "2017-11-02T08:15:00", "BV": 27.77145227}, {"O": 0.07771781, "H": 0.0782, "L": 0.0775, "C": 0.07799155, "V": 216.86850446, "T": "2017-11-02T08:20:00", "BV": 16.88235634}, {"O": 0.07799155, "H": 0.07832014, "L": 0.07799152, "C": 0.07832014, "V": 253.01545846, "T": "2017-11-02T08:25:00", "BV": 19.75208196}, {"O": 0.07832014, "H": 0.07920549, "L": 0.07832014, "C": 0.07920549, "V": 219.22750952, "T": "2017-11-02T08:30:00", "BV": 17.25122975}, {"O": 0.07911864, "H": 0.0794213, "L": 0.07911864, "C": 0.07920549, "V": 314.4101853, "T": "2017-11-02T08:35:00", "BV": 24.94048524}, {"O": 0.079207, "H": 0.07929999, "L": 0.07771688, "C": 0.07824849, "V": 335.71794763, "T": "2017-11-02T08:40:00", "BV": 26.32510149}, {"O": 0.07824849, "H": 0.0788, "L": 0.07788073, "C": 0.078, "V": 212.45461501, "T": "2017-11-02T08:45:00", "BV": 16.70738788}, {"O": 0.078, "H": 0.07879904, "L": 0.078, "C": 0.07849, "V": 120.526796, "T": "2017-11-02T08:50:00", "BV": 9.46582605}, {"O": 0.07825452, "H": 0.0788, "L": 0.07816001, "C": 0.07830001, "V": 88.81519931, "T": "2017-11-02T08:55:00", "BV": 6.9756451}, {"O": 0.07854721, "H": 0.07859899, "L": 0.07725247, "C": 0.07725247, "V": 161.64261706, "T": "2017-11-02T09:00:00", "BV": 12.61007061}, {"O": 0.07725247, "H": 0.07725247, "L": 0.0767685, "C": 0.07723999, "V": 208.38309542, "T": "2017-11-02T09:05:00", "BV": 16.06362275}, {"O": 0.07723999, "H": 0.0787, "L": 0.077, "C": 0.0787, "V": 261.60823079, "T": "2017-11-02T09:10:00", "BV": 20.34443364}, {"O": 0.07861424, "H": 0.08027014, "L": 0.07861424, "C": 0.0802406, "V": 787.24236361, "T": "2017-11-02T09:15:00", "BV": 62.62675845}, {"O": 0.08, "H": 0.0802406, "L": 0.07903, "C": 0.0795, "V": 336.0434002, "T": "2017-11-02T09:20:00", "BV": 26.80146821}, {"O": 0.07903, "H": 0.0795, "L": 0.07858006, "C": 0.07902, "V": 217.9520492, "T": "2017-11-02T09:25:00", "BV": 17.23015608}, {"O": 0.07902, "H": 0.07975211, "L": 0.07901, "C": 0.07975211, "V": 157.26916937, "T": "2017-11-02T09:30:00", "BV": 12.48896645}, {"O": 0.07975211, "H": 0.0799, "L": 0.079556, "C": 0.079888, "V": 203.23673345, "T": "2017-11-02T09:35:00", "BV": 16.20472663}, {"O": 0.07988799, "H": 0.0805, "L": 0.0795211, "C": 0.08027014, "V": 439.91987246, "T": "2017-11-02T09:40:00", "BV": 35.24536262}, {"O": 0.08027014, "H": 0.0806, "L": 0.07981144, "C": 0.0806, "V": 503.47864064, "T": "2017-11-02T09:45:00", "BV": 40.41319603}, {"O": 0.0806, "H": 0.08094987, "L": 0.0798405, "C": 0.07999988, "V": 567.82284098, "T": "2017-11-02T09:50:00", "BV": 45.7750616}, {"O": 0.0798405, "H": 0.08094991, "L": 0.0796, "C": 0.08092995, "V": 470.15342696, "T": "2017-11-02T09:55:00", "BV": 37.66028312}, {"O": 0.08092995, "H": 0.0815, "L": 0.08050005, "C": 0.08107299, "V": 518.24913686, "T": "2017-11-02T10:00:00", "BV": 41.97882254}, {"O": 0.08107299, "H": 0.08197, "L": 0.081005, "C": 0.0812448, "V": 489.83954155, "T": "2017-11-02T10:05:00", "BV": 39.96953028}, {"O": 0.08169965, "H": 0.08203109, "L": 0.081, "C": 0.082, "V": 561.55029893, "T": "2017-11-02T10:10:00", "BV": 45.78353211}, {"O": 0.082, "H": 0.082079, "L": 0.08007, "C": 0.08007, "V": 713.57036663, "T": "2017-11-02T10:15:00", "BV": 58.00231463}, {"O": 0.08007, "H": 0.08007, "L": 0.07888739, "C": 0.07953997, "V": 921.05793474, "T": "2017-11-02T10:20:00", "BV": 73.12133669}, {"O": 0.07953997, "H": 0.0796, "L": 0.07834103, "C": 0.07888864, "V": 484.82384038, "T": "2017-11-02T10:25:00", "BV": 38.32973788}, {"O": 0.07888864, "H": 0.08066998, "L": 0.0788, "C": 0.07953842, "V": 616.48486927, "T": "2017-11-02T10:30:00", "BV": 49.32335273}, {"O": 0.07953842, "H": 0.08066998, "L": 0.07864004, "C": 0.07896252, "V": 599.39066627, "T": "2017-11-02T10:35:00", "BV": 47.673739}, {"O": 0.0791111, "H": 0.07964976, "L": 0.078965, "C": 0.0792631, "V": 325.05002613, "T": "2017-11-02T10:40:00", "BV": 25.79595736}, {"O": 0.07926309, "H": 0.08048998, "L": 0.07912005, "C": 0.08017982, "V": 333.97093687, "T": "2017-11-02T10:45:00", "BV": 26.66308248}, {"O": 0.08, "H": 0.0805464, "L": 0.08, "C": 0.08000001, "V": 266.39987555, "T": "2017-11-02T10:50:00", "BV": 21.3936298}, {"O": 0.08000001, "H": 0.08085016, "L": 0.08, "C": 0.08073596, "V": 235.32736114, "T": "2017-11-02T10:55:00", "BV": 18.92458668}, {"O": 0.0807, "H": 0.08099, "L": 0.0800004, "C": 0.08004999, "V": 343.54294501, "T": "2017-11-02T11:00:00", "BV": 27.56192314}, {"O": 0.08000601, "H": 0.08003, "L": 0.0783, "C": 0.0783, "V": 337.84696098, "T": "2017-11-02T11:05:00", "BV": 26.7310666}, {"O": 0.0784, "H": 0.0786, "L": 0.07766786, "C": 0.0776679, "V": 561.43853027, "T": "2017-11-02T11:10:00", "BV": 43.85975028}, {"O": 0.077787, "H": 0.07928929, "L": 0.07761, "C": 0.07928927, "V": 298.20918374, "T": "2017-11-02T11:15:00", "BV": 23.2914041}, {"O": 0.079, "H": 0.08, "L": 0.07761, "C": 0.078, "V": 893.81859044, "T": "2017-11-02T11:20:00", "BV": 69.99551813}, {"O": 0.0779702, "H": 0.07855, "L": 0.077287, "C": 0.07740001, "V": 617.82136721, "T": "2017-11-02T11:25:00", "BV": 48.03342123}, {"O": 0.07751, "H": 0.0787, "L": 0.077473, "C": 0.07859999, "V": 357.67247956, "T": "2017-11-02T11:30:00", "BV": 27.95247126}, {"O": 0.07859999, "H": 0.079, "L": 0.07725001, "C": 0.07831446, "V": 643.47333845, "T": "2017-11-02T11:35:00", "BV": 50.50901177}, {"O": 0.07897197, "H": 0.07940201, "L": 0.07601, "C": 0.07601002, "V": 939.32971606, "T": "2017-11-02T11:40:00", "BV": 72.91761081}, {"O": 0.07772997, "H": 0.078, "L": 0.076, "C": 0.077518, "V": 445.89549515, "T": "2017-11-02T11:45:00", "BV": 34.33893416}, {"O": 0.07775056, "H": 0.07829, "L": 0.07727209, "C": 0.07826998, "V": 211.70661446, "T": "2017-11-02T11:50:00", "BV": 16.4803998}, {"O": 0.078001, "H": 0.07826998, "L": 0.07799999, "C": 0.07811761, "V": 128.97571949, "T": "2017-11-02T11:55:00", "BV": 10.07501053}, {"O": 0.07819999, "H": 0.07846, "L": 0.0780176, "C": 0.078307, "V": 387.96308042, "T": "2017-11-02T12:00:00", "BV": 30.36181829}, {"O": 0.07839, "H": 0.07842, "L": 0.07750001, "C": 0.0784, "V": 397.51005108, "T": "2017-11-02T12:05:00", "BV": 31.151051}, {"O": 0.0784, "H": 0.07846762, "L": 0.077, "C": 0.077, "V": 267.57228049, "T": "2017-11-02T12:10:00", "BV": 20.78169859}, {"O": 0.077, "H": 0.07752286, "L": 0.07540755, "C": 0.07553682, "V": 438.18726446, "T": "2017-11-02T12:15:00", "BV": 33.45896866}, {"O": 0.07553682, "H": 0.07570081, "L": 0.07500001, "C": 0.07526555, "V": 573.8122753, "T": "2017-11-02T12:20:00", "BV": 43.26328427}, {"O": 0.07526555, "H": 0.07743029, "L": 0.07509247, "C": 0.07629889, "V": 493.7946213, "T": "2017-11-02T12:25:00", "BV": 37.74036586}, {"O": 0.07629889, "H": 0.078, "L": 0.0758618, "C": 0.077766, "V": 194.1592832, "T": "2017-11-02T12:30:00", "BV": 14.96859925}, {"O": 0.07799999, "H": 0.07819, "L": 0.0764493, "C": 0.07695, "V": 239.15398019, "T": "2017-11-02T12:35:00", "BV": 18.52610539}, {"O": 0.0769493, "H": 0.07743997, "L": 0.07613229, "C": 0.07613229, "V": 74.2129354, "T": "2017-11-02T12:40:00", "BV": 5.69221026}, {"O": 0.07613229, "H": 0.07700998, "L": 0.07613229, "C": 0.07700675, "V": 264.7348845, "T": "2017-11-02T12:45:00", "BV": 20.29123414}, {"O": 0.07700674, "H": 0.07787529, "L": 0.0763, "C": 0.0771453, "V": 256.1479635, "T": "2017-11-02T12:50:00", "BV": 19.75382409}, {"O": 0.077, "H": 0.07789262, "L": 0.077, "C": 0.07756677, "V": 240.60354358, "T": "2017-11-02T12:55:00", "BV": 18.63793569}, {"O": 0.07756677, "H": 0.07785995, "L": 0.07653001, "C": 0.077145, "V": 183.29064359, "T": "2017-11-02T13:00:00", "BV": 14.1820539}, {"O": 0.07655304, "H": 0.077145, "L": 0.07655303, "C": 0.077, "V": 69.79842572, "T": "2017-11-02T13:05:00", "BV": 5.35203662}, {"O": 0.077, "H": 0.07778354, "L": 0.07676671, "C": 0.0776, "V": 114.76534607, "T": "2017-11-02T13:10:00", "BV": 8.87223939}, {"O": 0.07761639, "H": 0.07785985, "L": 0.07705001, "C": 0.07705007, "V": 177.4292837, "T": "2017-11-02T13:15:00", "BV": 13.769385}, {"O": 0.07700755, "H": 0.07705007, "L": 0.07661458, "C": 0.07705007, "V": 205.2002427, "T": "2017-11-02T13:20:00", "BV": 15.78615785}, {"O": 0.07705007, "H": 0.07739999, "L": 0.07682845, "C": 0.07705002, "V": 310.54619647, "T": "2017-11-02T13:25:00", "BV": 23.89679175}, {"O": 0.07705, "H": 0.07705, "L": 0.07655303, "C": 0.0769, "V": 135.29591988, "T": "2017-11-02T13:30:00", "BV": 10.38786075}, {"O": 0.07690001, "H": 0.07731, "L": 0.07689999, "C": 0.07690009, "V": 88.93388842, "T": "2017-11-02T13:35:00", "BV": 6.84439162}, {"O": 0.077, "H": 0.07705004, "L": 0.07627218, "C": 0.07646004, "V": 148.13068935, "T": "2017-11-02T13:40:00", "BV": 11.37185119}, {"O": 0.07646004, "H": 0.07646004, "L": 0.07617576, "C": 0.07635, "V": 148.97423503, "T": "2017-11-02T13:45:00", "BV": 11.37252953}, {"O": 0.07689996, "H": 0.07698777, "L": 0.07635001, "C": 0.07698776, "V": 136.69594277, "T": "2017-11-02T13:50:00", "BV": 10.47946537}, {"O": 0.07698776, "H": 0.0775, "L": 0.07698776, "C": 0.07705006, "V": 255.17471656, "T": "2017-11-02T13:55:00", "BV": 19.68744961}, {"O": 0.07705006, "H": 0.07705006, "L": 0.07560005, "C": 0.07564999, "V": 197.60495503, "T": "2017-11-02T14:00:00", "BV": 15.03070103}, {"O": 0.07564999, "H": 0.07639992, "L": 0.07536516, "C": 0.07536516, "V": 70.53851795, "T": "2017-11-02T14:05:00", "BV": 5.33022479}, {"O": 0.07538797, "H": 0.07599998, "L": 0.075, "C": 0.07536834, "V": 339.22323725, "T": "2017-11-02T14:10:00", "BV": 25.47501914}, {"O": 0.07516834, "H": 0.075937, "L": 0.07501005, "C": 0.07574788, "V": 200.73942838, "T": "2017-11-02T14:15:00", "BV": 15.09350784}, {"O": 0.07574781, "H": 0.07616993, "L": 0.07536834, "C": 0.0757691, "V": 137.64928355, "T": "2017-11-02T14:20:00", "BV": 10.43793942}, {"O": 0.0755229, "H": 0.07616988, "L": 0.0755229, "C": 0.07616935, "V": 67.80429803, "T": "2017-11-02T14:25:00", "BV": 5.14546779}, {"O": 0.07616935, "H": 0.0766, "L": 0.07614, "C": 0.0766, "V": 137.41240256, "T": "2017-11-02T14:30:00", "BV": 10.47929952}, {"O": 0.07617828, "H": 0.07680292, "L": 0.07617808, "C": 0.07625, "V": 94.47194348, "T": "2017-11-02T14:35:00", "BV": 7.23156671}, {"O": 0.07625002, "H": 0.07667778, "L": 0.07625, "C": 0.07634002, "V": 115.00353038, "T": "2017-11-02T14:40:00", "BV": 8.8002374}, {"O": 0.0766, "H": 0.07667778, "L": 0.07620001, "C": 0.07657, "V": 86.49717239, "T": "2017-11-02T14:45:00", "BV": 6.61061385}, {"O": 0.07653731, "H": 0.07667778, "L": 0.0762, "C": 0.0765, "V": 280.0540047, "T": "2017-11-02T14:50:00", "BV": 21.41452323}, {"O": 0.07658121, "H": 0.0766, "L": 0.0765, "C": 0.076505, "V": 76.3516975, "T": "2017-11-02T14:55:00", "BV": 5.84571825}, {"O": 0.0765, "H": 0.0766, "L": 0.076, "C": 0.0761, "V": 113.0126489, "T": "2017-11-02T15:00:00", "BV": 8.6129311}, {"O": 0.076, "H": 0.07609999, "L": 0.0756, "C": 0.07560001, "V": 95.44037547, "T": "2017-11-02T15:05:00", "BV": 7.25218042}, {"O": 0.0757, "H": 0.07598537, "L": 0.07552291, "C": 0.0756, "V": 56.5884528, "T": "2017-11-02T15:10:00", "BV": 4.28042817}, {"O": 0.07560001, "H": 0.07597626, "L": 0.0756, "C": 0.07597609, "V": 59.907259, "T": "2017-11-02T15:15:00", "BV": 4.5310366}, {"O": 0.07596253, "H": 0.07596253, "L": 0.07550101, "C": 0.07596251, "V": 46.45182424, "T": "2017-11-02T15:20:00", "BV": 3.51494435}, {"O": 0.07596251, "H": 0.07609999, "L": 0.07596251, "C": 0.07597, "V": 59.81488254, "T": "2017-11-02T15:25:00", "BV": 4.5443433}, {"O": 0.07583847, "H": 0.07609999, "L": 0.07574208, "C": 0.07598, "V": 29.721214, "T": "2017-11-02T15:30:00", "BV": 2.25777483}, {"O": 0.07598, "H": 0.0763, "L": 0.07597, "C": 0.07629402, "V": 45.18432129, "T": "2017-11-02T15:35:00", "BV": 3.43461658}, {"O": 0.07631539, "H": 0.07667778, "L": 0.07614504, "C": 0.0764, "V": 65.86753101, "T": "2017-11-02T15:40:00", "BV": 5.03147234}, {"O": 0.07667778, "H": 0.0767213, "L": 0.07624607, "C": 0.07624607, "V": 47.92524829, "T": "2017-11-02T15:45:00", "BV": 3.6701472}, {"O": 0.07624607, "H": 0.07668286, "L": 0.07619607, "C": 0.07667749, "V": 40.71560068, "T": "2017-11-02T15:50:00", "BV": 3.11737627}, {"O": 0.07667749, "H": 0.07699998, "L": 0.07667749, "C": 0.07682128, "V": 80.83509925, "T": "2017-11-02T15:55:00", "BV": 6.21041299}, {"O": 0.07685, "H": 0.07699998, "L": 0.07673475, "C": 0.0768, "V": 165.44800726, "T": "2017-11-02T16:00:00", "BV": 12.72932248}, {"O": 0.0768, "H": 0.0769, "L": 0.0767, "C": 0.0767, "V": 51.64430178, "T": "2017-11-02T16:05:00", "BV": 3.96500296}, {"O": 0.07689999, "H": 0.07689999, "L": 0.07680002, "C": 0.07685004, "V": 27.90680599, "T": "2017-11-02T16:10:00", "BV": 2.14515244}, {"O": 0.07689998, "H": 0.07732351, "L": 0.07685004, "C": 0.07731839, "V": 74.21797153, "T": "2017-11-02T16:15:00", "BV": 5.72311674}, {"O": 0.07731839, "H": 0.07731839, "L": 0.07692223, "C": 0.07692223, "V": 72.30327538, "T": "2017-11-02T16:20:00", "BV": 5.57774042}, {"O": 0.07692223, "H": 0.07728947, "L": 0.07681596, "C": 0.07682, "V": 36.37169385, "T": "2017-11-02T16:25:00", "BV": 2.79776504}, {"O": 0.07682, "H": 0.0771, "L": 0.0767, "C": 0.07682001, "V": 134.91612099, "T": "2017-11-02T16:30:00", "BV": 10.37165205}, {"O": 0.07682001, "H": 0.07705498, "L": 0.07645654, "C": 0.07645654, "V": 156.23879077, "T": "2017-11-02T16:35:00", "BV": 12.00500602}, {"O": 0.07660526, "H": 0.07705498, "L": 0.07645654, "C": 0.0766053, "V": 21.57877608, "T": "2017-11-02T16:40:00", "BV": 1.65510196}, {"O": 0.07675, "H": 0.07701, "L": 0.07673, "C": 0.07700999, "V": 46.8040313, "T": "2017-11-02T16:45:00", "BV": 3.60297061}, {"O": 0.07700999, "H": 0.0773, "L": 0.077, "C": 0.07723099, "V": 63.63565067, "T": "2017-11-02T16:50:00", "BV": 4.90645254}, {"O": 0.07711553, "H": 0.07723099, "L": 0.077, "C": 0.07712001, "V": 38.28216258, "T": "2017-11-02T16:55:00", "BV": 2.95556815}, {"O": 0.07723095, "H": 0.07761555, "L": 0.07712001, "C": 0.07758353, "V": 78.98599766, "T": "2017-11-02T17:00:00", "BV": 6.1156079}, {"O": 0.07758902, "H": 0.07797477, "L": 0.07758902, "C": 0.07797477, "V": 52.53457483, "T": "2017-11-02T17:05:00", "BV": 4.08254499}, {"O": 0.07797456, "H": 0.0783499, "L": 0.07797456, "C": 0.0783499, "V": 139.5225718, "T": "2017-11-02T17:10:00", "BV": 10.90482396}, {"O": 0.0782, "H": 0.07836218, "L": 0.078, "C": 0.07825, "V": 321.18428141, "T": "2017-11-02T17:15:00", "BV": 25.13597082}, {"O": 0.0782, "H": 0.078385, "L": 0.0782, "C": 0.078385, "V": 95.82185235, "T": "2017-11-02T17:20:00", "BV": 7.50402089}, {"O": 0.078385, "H": 0.078607, "L": 0.078385, "C": 0.0785, "V": 188.71419969, "T": "2017-11-02T17:25:00", "BV": 14.80041704}, {"O": 0.0785, "H": 0.07891645, "L": 0.07841, "C": 0.0788, "V": 114.00494281, "T": "2017-11-02T17:30:00", "BV": 8.95019528}, {"O": 0.07886, "H": 0.07943748, "L": 0.07886, "C": 0.07943748, "V": 255.11205948, "T": "2017-11-02T17:35:00", "BV": 20.19963497}, {"O": 0.07943748, "H": 0.0799, "L": 0.07940326, "C": 0.0795999, "V": 275.30284998, "T": "2017-11-02T17:40:00", "BV": 21.93183262}, {"O": 0.07950001, "H": 0.0795998, "L": 0.0790428, "C": 0.07929999, "V": 140.68895701, "T": "2017-11-02T17:45:00", "BV": 11.15911248}, {"O": 0.07929999, "H": 0.07935602, "L": 0.079, "C": 0.07929999, "V": 65.57954369, "T": "2017-11-02T17:50:00", "BV": 5.19747233}, {"O": 0.07929999, "H": 0.0795, "L": 0.079298, "C": 0.0795, "V": 121.03878704, "T": "2017-11-02T17:55:00", "BV": 9.61855467}, {"O": 0.07942999, "H": 0.0795, "L": 0.07930001, "C": 0.07949997, "V": 68.29564218, "T": "2017-11-02T18:00:00", "BV": 5.42671635}, {"O": 0.07949997, "H": 0.07949998, "L": 0.0791, "C": 0.07910001, "V": 187.88186101, "T": "2017-11-02T18:05:00", "BV": 14.90556479}, {"O": 0.07910001, "H": 0.07910001, "L": 0.0788, "C": 0.079092, "V": 121.18024525, "T": "2017-11-02T18:10:00", "BV": 9.57368485}, {"O": 0.079092, "H": 0.0794498, "L": 0.079092, "C": 0.07944, "V": 241.5470248, "T": "2017-11-02T18:15:00", "BV": 19.11686769}, {"O": 0.07944, "H": 0.07945, "L": 0.0793005, "C": 0.07944, "V": 112.3761503, "T": "2017-11-02T18:20:00", "BV": 8.92739486}, {"O": 0.07944, "H": 0.07945, "L": 0.07912453, "C": 0.07923961, "V": 71.45772158, "T": "2017-11-02T18:25:00", "BV": 5.66276954}, {"O": 0.07923961, "H": 0.07945, "L": 0.07923961, "C": 0.07923961, "V": 183.83398873, "T": "2017-11-02T18:30:00", "BV": 14.58933768}, {"O": 0.07924, "H": 0.0794, "L": 0.07923961, "C": 0.07923961, "V": 79.26577297, "T": "2017-11-02T18:35:00", "BV": 6.28379276}, {"O": 0.07923961, "H": 0.07923962, "L": 0.07880002, "C": 0.07883672, "V": 97.99816295, "T": "2017-11-02T18:40:00", "BV": 7.74002295}, {"O": 0.07883672, "H": 0.07937998, "L": 0.0788, "C": 0.07934998, "V": 173.7923547, "T": "2017-11-02T18:45:00", "BV": 13.70732193}, {"O": 0.07934997, "H": 0.07934997, "L": 0.07883231, "C": 0.07883233, "V": 32.70335047, "T": "2017-11-02T18:50:00", "BV": 2.57919275}, {"O": 0.07883233, "H": 0.07929975, "L": 0.07883233, "C": 0.07889973, "V": 114.07672244, "T": "2017-11-02T18:55:00", "BV": 9.02883091}, {"O": 0.07889972, "H": 0.07889973, "L": 0.0785011, "C": 0.07858656, "V": 144.78984923, "T": "2017-11-02T19:00:00", "BV": 11.41274942}, {"O": 0.0785, "H": 0.07879739, "L": 0.07820002, "C": 0.07834004, "V": 43.12352577, "T": "2017-11-02T19:05:00", "BV": 3.38246523}, {"O": 0.07834004, "H": 0.07883234, "L": 0.07834004, "C": 0.07883234, "V": 65.10921055, "T": "2017-11-02T19:10:00", "BV": 5.11379002}, {"O": 0.07883234, "H": 0.079, "L": 0.07858672, "C": 0.079, "V": 46.28418243, "T": "2017-11-02T19:15:00", "BV": 3.64788531}, {"O": 0.079, "H": 0.0794, "L": 0.079, "C": 0.07930001, "V": 45.15367242, "T": "2017-11-02T19:20:00", "BV": 3.57927166}, {"O": 0.07930001, "H": 0.07975432, "L": 0.07930001, "C": 0.07975432, "V": 98.50915246, "T": "2017-11-02T19:25:00", "BV": 7.83215285}, {"O": 0.07969841, "H": 0.08, "L": 0.07969841, "C": 0.08, "V": 221.44941556, "T": "2017-11-02T19:30:00", "BV": 17.70837293}, {"O": 0.07999976, "H": 0.08, "L": 0.07975432, "C": 0.07989, "V": 175.81902175, "T": "2017-11-02T19:35:00", "BV": 14.06083785}, {"O": 0.07994419, "H": 0.07999999, "L": 0.0790702, "C": 0.07988999, "V": 88.64898333, "T": "2017-11-02T19:40:00", "BV": 7.04815517}, {"O": 0.07988999, "H": 0.07999895, "L": 0.0792102, "C": 0.07999895, "V": 120.86994677, "T": "2017-11-02T19:45:00", "BV": 9.64107803}, {"O": 0.0799989, "H": 0.0799989, "L": 0.079, "C": 0.079, "V": 33.77870967, "T": "2017-11-02T19:50:00", "BV": 2.68163348}, {"O": 0.079, "H": 0.07945008, "L": 0.0788, "C": 0.0788, "V": 44.51698227, "T": "2017-11-02T19:55:00", "BV": 3.50921123}, {"O": 0.07884, "H": 0.07925007, "L": 0.0782, "C": 0.07925007, "V": 107.50597774, "T": "2017-11-02T20:00:00", "BV": 8.4397963}, {"O": 0.07925007, "H": 0.07939999, "L": 0.0792, "C": 0.07939001, "V": 47.01701735, "T": "2017-11-02T20:05:00", "BV": 3.72978882}, {"O": 0.07939989, "H": 0.07949997, "L": 0.07920004, "C": 0.07949997, "V": 52.81693141, "T": "2017-11-02T20:10:00", "BV": 4.19295261}, {"O": 0.07949997, "H": 0.07960823, "L": 0.0794, "C": 0.07960823, "V": 249.97846452, "T": "2017-11-02T20:15:00", "BV": 19.87323208}, {"O": 0.07952, "H": 0.07960823, "L": 0.079, "C": 0.07940101, "V": 115.68605431, "T": "2017-11-02T20:20:00", "BV": 9.17437952}, {"O": 0.07940101, "H": 0.0798, "L": 0.0789, "C": 0.0798, "V": 379.24188071, "T": "2017-11-02T20:25:00", "BV": 30.13014676}, {"O": 0.0798, "H": 0.0798999, "L": 0.07912015, "C": 0.0798999, "V": 319.42074449, "T": "2017-11-02T20:30:00", "BV": 25.39990156}, {"O": 0.0798999, "H": 0.0798999, "L": 0.0797999, "C": 0.07989, "V": 220.24270368, "T": "2017-11-02T20:35:00", "BV": 17.59267658}, {"O": 0.07989, "H": 0.0807, "L": 0.07972167, "C": 0.0807, "V": 1191.12126867, "T": "2017-11-02T20:40:00", "BV": 95.32925176}, {"O": 0.0807, "H": 0.081, "L": 0.08, "C": 0.08059999, "V": 364.550359, "T": "2017-11-02T20:45:00", "BV": 29.38598247}, {"O": 0.0805, "H": 0.0808, "L": 0.08015013, "C": 0.08040001, "V": 371.70580822, "T": "2017-11-02T20:50:00", "BV": 30.02401448}, {"O": 0.08040001, "H": 0.0808, "L": 0.08040001, "C": 0.08079997, "V": 241.85927778, "T": "2017-11-02T20:55:00", "BV": 19.51815384}, {"O": 0.0808, "H": 0.08099997, "L": 0.08072004, "C": 0.08085, "V": 386.59497705, "T": "2017-11-02T21:00:00", "BV": 31.24423568}, {"O": 0.08085, "H": 0.08098, "L": 0.08052496, "C": 0.08052496, "V": 252.17923159, "T": "2017-11-02T21:05:00", "BV": 20.35208138}, {"O": 0.08052496, "H": 0.08052497, "L": 0.08010507, "C": 0.08038, "V": 159.92674292, "T": "2017-11-02T21:10:00", "BV": 12.854271}, {"O": 0.08038, "H": 0.08038, "L": 0.07989, "C": 0.079991, "V": 77.25946269, "T": "2017-11-02T21:15:00", "BV": 6.18778256}, {"O": 0.07989003, "H": 0.0800999, "L": 0.07910023, "C": 0.08, "V": 154.90077315, "T": "2017-11-02T21:20:00", "BV": 12.33162598}, {"O": 0.0800999, "H": 0.08055, "L": 0.0798596, "C": 0.08039, "V": 221.07264914, "T": "2017-11-02T21:25:00", "BV": 17.74955997}, {"O": 0.08039, "H": 0.08039, "L": 0.08, "C": 0.080349, "V": 69.92419076, "T": "2017-11-02T21:30:00", "BV": 5.61434032}, {"O": 0.08034, "H": 0.08076988, "L": 0.08000003, "C": 0.08076988, "V": 470.79597623, "T": "2017-11-02T21:35:00", "BV": 37.85927356}, {"O": 0.08078623, "H": 0.0809, "L": 0.08076988, "C": 0.0809, "V": 58.72139306, "T": "2017-11-02T21:40:00", "BV": 4.74766859}, {"O": 0.08081001, "H": 0.08095, "L": 0.08081, "C": 0.08095, "V": 355.95246295, "T": "2017-11-02T21:45:00", "BV": 28.81394843}, {"O": 0.08095, "H": 0.082, "L": 0.08095, "C": 0.08165021, "V": 876.66653065, "T": "2017-11-02T21:50:00", "BV": 71.41212292}, {"O": 0.08175021, "H": 0.08289879, "L": 0.08151139, "C": 0.08255, "V": 643.31216221, "T": "2017-11-02T21:55:00", "BV": 52.92955261}, {"O": 0.0825776, "H": 0.0827, "L": 0.08149138, "C": 0.08199999, "V": 357.16972874, "T": "2017-11-02T22:00:00", "BV": 29.31370405}, {"O": 0.08199999, "H": 0.0823, "L": 0.081557, "C": 0.082, "V": 529.51441518, "T": "2017-11-02T22:05:00", "BV": 43.35896159}, {"O": 0.082, "H": 0.08202049, "L": 0.08160511, "C": 0.082, "V": 238.00624287, "T": "2017-11-02T22:10:00", "BV": 19.49799694}, {"O": 0.082, "H": 0.08232049, "L": 0.08198198, "C": 0.08201021, "V": 147.84481834, "T": "2017-11-02T22:15:00", "BV": 12.15201475}, {"O": 0.0823, "H": 0.0823, "L": 0.08160603, "C": 0.0822, "V": 250.79681805, "T": "2017-11-02T22:20:00", "BV": 20.58236944}, {"O": 0.08190008, "H": 0.08296253, "L": 0.08190008, "C": 0.08290997, "V": 315.64214609, "T": "2017-11-02T22:25:00", "BV": 26.05728985}, {"O": 0.08290999, "H": 0.082999, "L": 0.082492, "C": 0.082999, "V": 231.38066999, "T": "2017-11-02T22:30:00", "BV": 19.17055082}, {"O": 0.082995, "H": 0.0839, "L": 0.082992, "C": 0.0839, "V": 873.08703578, "T": "2017-11-02T22:35:00", "BV": 72.7057718}, {"O": 0.083899, "H": 0.08469997, "L": 0.083899, "C": 0.08421, "V": 917.61341501, "T": "2017-11-02T22:40:00", "BV": 77.37023694}, {"O": 0.084168, "H": 0.08456729, "L": 0.0820769, "C": 0.0834, "V": 753.51606687, "T": "2017-11-02T22:45:00", "BV": 62.73394618}, {"O": 0.0834, "H": 0.08432878, "L": 0.0834, "C": 0.08432878, "V": 258.65134974, "T": "2017-11-02T22:50:00", "BV": 21.67844926}, {"O": 0.0842, "H": 0.08459998, "L": 0.084, "C": 0.0841, "V": 555.01843589, "T": "2017-11-02T22:55:00", "BV": 46.75697936}, {"O": 0.084, "H": 0.0841, "L": 0.083215, "C": 0.0832966, "V": 334.27958006, "T": "2017-11-02T23:00:00", "BV": 27.98174162}, {"O": 0.0832966, "H": 0.08387999, "L": 0.083, "C": 0.08307012, "V": 339.64426049, "T": "2017-11-02T23:05:00", "BV": 28.32425676}, {"O": 0.0835, "H": 0.08427638, "L": 0.08308012, "C": 0.0838, "V": 324.88841885, "T": "2017-11-02T23:10:00", "BV": 27.30392893}, {"O": 0.08380001, "H": 0.08411888, "L": 0.08379996, "C": 0.08379996, "V": 104.52354652, "T": "2017-11-02T23:15:00", "BV": 8.77401387}, {"O": 0.0837, "H": 0.08399997, "L": 0.08319, "C": 0.0839, "V": 256.3585984, "T": "2017-11-02T23:20:00", "BV": 21.48627376}, {"O": 0.083901, "H": 0.084, "L": 0.0832, "C": 0.08389997, "V": 345.97211257, "T": "2017-11-02T23:25:00", "BV": 28.98235128}, {"O": 0.0839, "H": 0.0839, "L": 0.0828, "C": 0.0828, "V": 269.56701913, "T": "2017-11-02T23:30:00", "BV": 22.44532069}, {"O": 0.0828, "H": 0.08307002, "L": 0.08112339, "C": 0.08149136, "V": 441.98150536, "T": "2017-11-02T23:35:00", "BV": 36.28090049}, {"O": 0.08149136, "H": 0.082, "L": 0.081, "C": 0.0817, "V": 361.60101708, "T": "2017-11-02T23:40:00", "BV": 29.46524188}, {"O": 0.0817, "H": 0.08170401, "L": 0.0808, "C": 0.081012, "V": 525.66399904, "T": "2017-11-02T23:45:00", "BV": 42.78704682}, {"O": 0.081012, "H": 0.08141899, "L": 0.0808, "C": 0.08080001, "V": 385.78400042, "T": "2017-11-02T23:50:00", "BV": 31.2408617}, {"O": 0.08080001, "H": 0.0815, "L": 0.08050549, "C": 0.08141897, "V": 236.21609466, "T": "2017-11-02T23:55:00", "BV": 19.06846034}, {"O": 0.0815, "H": 0.0816478, "L": 0.08060001, "C": 0.08119999, "V": 265.67724, "T": "2017-11-03T00:00:00", "BV": 21.61889123}, {"O": 0.08119999, "H": 0.08149985, "L": 0.080851, "C": 0.081301, "V": 117.88531085, "T": "2017-11-03T00:05:00", "BV": 9.56172165}, {"O": 0.081301, "H": 0.08159944, "L": 0.0813, "C": 0.0815, "V": 174.60660643, "T": "2017-11-03T00:10:00", "BV": 14.22104571}, {"O": 0.0815, "H": 0.08159944, "L": 0.08060016, "C": 0.08060016, "V": 488.13147374, "T": "2017-11-03T00:15:00", "BV": 39.62627095}, {"O": 0.08060016, "H": 0.0813, "L": 0.08001, "C": 0.0813, "V": 575.95231036, "T": "2017-11-03T00:20:00", "BV": 46.24902232}, {"O": 0.0808935, "H": 0.0816478, "L": 0.08085992, "C": 0.08121, "V": 127.30577068, "T": "2017-11-03T00:25:00", "BV": 10.3517096}, {"O": 0.08121, "H": 0.08242, "L": 0.08067001, "C": 0.0824197, "V": 214.94992102, "T": "2017-11-03T00:30:00", "BV": 17.51645094}, {"O": 0.08201001, "H": 0.08259999, "L": 0.082, "C": 0.08259999, "V": 537.40897658, "T": "2017-11-03T00:35:00", "BV": 44.2565735}, {"O": 0.08259999, "H": 0.082799, "L": 0.08222698, "C": 0.0826, "V": 489.00248302, "T": "2017-11-03T00:40:00", "BV": 40.42941107}, {"O": 0.0823, "H": 0.08256899, "L": 0.08222699, "C": 0.08225, "V": 92.34135451, "T": "2017-11-03T00:45:00", "BV": 7.60948974}, {"O": 0.08225001, "H": 0.0825, "L": 0.08200824, "C": 0.08200825, "V": 573.42194657, "T": "2017-11-03T00:50:00", "BV": 47.1572876}, {"O": 0.08200825, "H": 0.08222222, "L": 0.08200821, "C": 0.08200821, "V": 135.98992787, "T": "2017-11-03T00:55:00", "BV": 11.16501032}, {"O": 0.08200821, "H": 0.08200821, "L": 0.08114191, "C": 0.08149674, "V": 410.11769801, "T": "2017-11-03T01:00:00", "BV": 33.47533136}, {"O": 0.08149674, "H": 0.08222219, "L": 0.08116007, "C": 0.08188, "V": 195.0831489, "T": "2017-11-03T01:05:00", "BV": 15.94912459}, {"O": 0.08222214, "H": 0.08250001, "L": 0.08188, "C": 0.0822, "V": 164.2171409, "T": "2017-11-03T01:10:00", "BV": 13.4887836}, {"O": 0.0822, "H": 0.0825, "L": 0.08187999, "C": 0.08220002, "V": 313.67447221, "T": "2017-11-03T01:15:00", "BV": 25.78405846}, {"O": 0.08220001, "H": 0.08260999, "L": 0.08220001, "C": 0.0824499, "V": 231.58909889, "T": "2017-11-03T01:20:00", "BV": 19.08972454}, {"O": 0.0824499, "H": 0.08258997, "L": 0.08184231, "C": 0.082, "V": 157.82941924, "T": "2017-11-03T01:25:00", "BV": 12.96694724}, {"O": 0.082, "H": 0.08258883, "L": 0.08161001, "C": 0.08258883, "V": 163.08457307, "T": "2017-11-03T01:30:00", "BV": 13.41064378}, {"O": 0.08258883, "H": 0.083, "L": 0.08258883, "C": 0.083, "V": 461.85053846, "T": "2017-11-03T01:35:00", "BV": 38.18341629}, {"O": 0.083, "H": 0.0835915, "L": 0.083, "C": 0.0834, "V": 499.46601318, "T": "2017-11-03T01:40:00", "BV": 41.60333478}, {"O": 0.08342221, "H": 0.0839, "L": 0.0834, "C": 0.08346472, "V": 233.2828986, "T": "2017-11-03T01:45:00", "BV": 19.54332234}, {"O": 0.0835, "H": 0.08400021, "L": 0.08346472, "C": 0.08398999, "V": 245.22574182, "T": "2017-11-03T01:50:00", "BV": 20.57669693}, {"O": 0.08398999, "H": 0.08399, "L": 0.08358351, "C": 0.08398996, "V": 148.72336397, "T": "2017-11-03T01:55:00", "BV": 12.48269159}, {"O": 0.08390001, "H": 0.08410794, "L": 0.0839, "C": 0.08391, "V": 322.71572928, "T": "2017-11-03T02:00:00", "BV": 27.11130382}, {"O": 0.08391, "H": 0.08409995, "L": 0.08355, "C": 0.08389999, "V": 201.92894077, "T": "2017-11-03T02:05:00", "BV": 16.92422979}, {"O": 0.0839, "H": 0.084, "L": 0.08389999, "C": 0.0839, "V": 158.50522451, "T": "2017-11-03T02:10:00", "BV": 13.30421584}, {"O": 0.0839, "H": 0.08398997, "L": 0.08344005, "C": 0.08353535, "V": 190.98781041, "T": "2017-11-03T02:15:00", "BV": 15.98988938}, {"O": 0.08353535, "H": 0.084, "L": 0.08353534, "C": 0.0839, "V": 202.8713619, "T": "2017-11-03T02:20:00", "BV": 17.00751846}, {"O": 0.083899, "H": 0.0839, "L": 0.08370009, "C": 0.0837004, "V": 175.37297475, "T": "2017-11-03T02:25:00", "BV": 14.69792049}, {"O": 0.0837004, "H": 0.0837004, "L": 0.08353535, "C": 0.08369899, "V": 172.92803009, "T": "2017-11-03T02:30:00", "BV": 14.47230887}, {"O": 0.08369898, "H": 0.08369898, "L": 0.08295117, "C": 0.0835, "V": 140.32519744, "T": "2017-11-03T02:35:00", "BV": 11.69032943}, {"O": 0.08356773, "H": 0.08369884, "L": 0.083, "C": 0.08349993, "V": 67.58173601, "T": "2017-11-03T02:40:00", "BV": 5.63787483}, {"O": 0.08349993, "H": 0.08377, "L": 0.08320006, "C": 0.08371, "V": 166.2918894, "T": "2017-11-03T02:45:00", "BV": 13.90709877}, {"O": 0.08377, "H": 0.0841, "L": 0.08377, "C": 0.08385, "V": 188.50912223, "T": "2017-11-03T02:50:00", "BV": 15.81771678}, {"O": 0.0839879, "H": 0.08398899, "L": 0.0838, "C": 0.08397997, "V": 180.77983858, "T": "2017-11-03T02:55:00", "BV": 15.1651708}, {"O": 0.08397997, "H": 0.084, "L": 0.0838, "C": 0.08399999, "V": 265.39194491, "T": "2017-11-03T03:00:00", "BV": 22.28194869}, {"O": 0.08399999, "H": 0.0845, "L": 0.0837, "C": 0.0839, "V": 574.14857309, "T": "2017-11-03T03:05:00", "BV": 48.30039897}, {"O": 0.08417995, "H": 0.08417995, "L": 0.08359997, "C": 0.08376997, "V": 276.92514735, "T": "2017-11-03T03:10:00", "BV": 23.23648526}, {"O": 0.08376997, "H": 0.08388998, "L": 0.08357444, "C": 0.083698, "V": 166.74410809, "T": "2017-11-03T03:15:00", "BV": 13.96146263}, {"O": 0.083698, "H": 0.08399999, "L": 0.083698, "C": 0.08394, "V": 323.05992134, "T": "2017-11-03T03:20:00", "BV": 27.11670898}, {"O": 0.08394998, "H": 0.0841296, "L": 0.0838, "C": 0.0841, "V": 440.808887, "T": "2017-11-03T03:25:00", "BV": 37.01518202}, {"O": 0.0841, "H": 0.0844, "L": 0.0841, "C": 0.08417994, "V": 575.78050391, "T": "2017-11-03T03:30:00", "BV": 48.48940786}, {"O": 0.0842, "H": 0.08428, "L": 0.0835, "C": 0.0835, "V": 313.03010654, "T": "2017-11-03T03:35:00", "BV": 26.2828873}, {"O": 0.0835, "H": 0.0837, "L": 0.08316, "C": 0.0834864, "V": 187.59075341, "T": "2017-11-03T03:40:00", "BV": 15.63215807}, {"O": 0.0834864, "H": 0.0839, "L": 0.0834864, "C": 0.08389, "V": 208.6061743, "T": "2017-11-03T03:45:00", "BV": 17.49257516}, {"O": 0.08389998, "H": 0.08413898, "L": 0.08356827, "C": 0.08387899, "V": 286.50220682, "T": "2017-11-03T03:50:00", "BV": 24.058405}, {"O": 0.0839999, "H": 0.0845, "L": 0.0839999, "C": 0.0843, "V": 362.1079656, "T": "2017-11-03T03:55:00", "BV": 30.54473974}, {"O": 0.084255, "H": 0.0846519, "L": 0.0842519, "C": 0.08453, "V": 522.53865085, "T": "2017-11-03T04:00:00", "BV": 44.08328834}, {"O": 0.08453, "H": 0.08514504, "L": 0.0842, "C": 0.08514503, "V": 839.83849262, "T": "2017-11-03T04:05:00", "BV": 71.27183084}, {"O": 0.08514504, "H": 0.0859669, "L": 0.08514503, "C": 0.085601, "V": 908.42970118, "T": "2017-11-03T04:10:00", "BV": 77.81004666}, {"O": 0.0857, "H": 0.08643147, "L": 0.0855, "C": 0.08632483, "V": 447.3401146, "T": "2017-11-03T04:15:00", "BV": 38.44294166}, {"O": 0.0864, "H": 0.08672, "L": 0.0853, "C": 0.0857857, "V": 422.0226178, "T": "2017-11-03T04:20:00", "BV": 36.37862965}, {"O": 0.086199, "H": 0.0865, "L": 0.08560102, "C": 0.08570001, "V": 562.21064311, "T": "2017-11-03T04:25:00", "BV": 48.43571875}, {"O": 0.086, "H": 0.08686867, "L": 0.085611, "C": 0.08649999, "V": 592.27758552, "T": "2017-11-03T04:30:00", "BV": 51.18551349}, {"O": 0.08649999, "H": 0.08650098, "L": 0.085601, "C": 0.08629999, "V": 306.76983076, "T": "2017-11-03T04:35:00", "BV": 26.40207861}, {"O": 0.0863, "H": 0.0869999, "L": 0.086, "C": 0.086, "V": 372.43440834, "T": "2017-11-03T04:40:00", "BV": 32.1856764}, {"O": 0.086, "H": 0.08631938, "L": 0.08541267, "C": 0.08631938, "V": 246.97196185, "T": "2017-11-03T04:45:00", "BV": 21.18848306}, {"O": 0.08631938, "H": 0.08678425, "L": 0.08599989, "C": 0.08678424, "V": 203.49243868, "T": "2017-11-03T04:50:00", "BV": 17.58234713}, {"O": 0.08678424, "H": 0.08733799, "L": 0.08678424, "C": 0.08723, "V": 534.99395267, "T": "2017-11-03T04:55:00", "BV": 46.64179978}, {"O": 0.08723, "H": 0.08750423, "L": 0.0864, "C": 0.08750423, "V": 674.72686845, "T": "2017-11-03T05:00:00", "BV": 58.93043377}, {"O": 0.0875, "H": 0.08865, "L": 0.0874, "C": 0.0878, "V": 1018.85617376, "T": "2017-11-03T05:05:00", "BV": 89.59800933}, {"O": 0.088, "H": 0.0889392, "L": 0.08761011, "C": 0.0886, "V": 719.47532787, "T": "2017-11-03T05:10:00", "BV": 63.71966615}, {"O": 0.0886, "H": 0.0897543, "L": 0.0886, "C": 0.08920001, "V": 887.90830001, "T": "2017-11-03T05:15:00", "BV": 79.33302}, {"O": 0.08920001, "H": 0.08983003, "L": 0.08810001, "C": 0.08980006, "V": 681.1253003, "T": "2017-11-03T05:20:00", "BV": 60.7426894}, {"O": 0.08980006, "H": 0.09086699, "L": 0.0897, "C": 0.09077999, "V": 2347.18905723, "T": "2017-11-03T05:25:00", "BV": 211.5987534}, {"O": 0.09050765, "H": 0.09201, "L": 0.09, "C": 0.09, "V": 1641.27854081, "T": "2017-11-03T05:30:00", "BV": 149.90229127}, {"O": 0.09000001, "H": 0.09099999, "L": 0.08951127, "C": 0.09000001, "V": 631.45618278, "T": "2017-11-03T05:35:00", "BV": 57.04888174}, {"O": 0.09000008, "H": 0.09099986, "L": 0.089, "C": 0.089, "V": 553.95245931, "T": "2017-11-03T05:40:00", "BV": 49.92014686}, {"O": 0.0893, "H": 0.0895, "L": 0.08799, "C": 0.0882, "V": 692.61683767, "T": "2017-11-03T05:45:00", "BV": 61.43113213}, {"O": 0.0882, "H": 0.0889999, "L": 0.0874, "C": 0.0879, "V": 800.27802963, "T": "2017-11-03T05:50:00", "BV": 70.40811556}, {"O": 0.088, "H": 0.09, "L": 0.0879, "C": 0.08985, "V": 813.05267254, "T": "2017-11-03T05:55:00", "BV": 72.50010545}, {"O": 0.08989997, "H": 0.08989997, "L": 0.0877, "C": 0.08777, "V": 479.01193088, "T": "2017-11-03T06:00:00", "BV": 42.52290078}, {"O": 0.08776999, "H": 0.08886446, "L": 0.0875, "C": 0.08827707, "V": 507.21138653, "T": "2017-11-03T06:05:00", "BV": 44.58338422}, {"O": 0.08827707, "H": 0.08899979, "L": 0.08808808, "C": 0.0883, "V": 293.73105155, "T": "2017-11-03T06:10:00", "BV": 25.97065756}, {"O": 0.08837836, "H": 0.08899935, "L": 0.08827402, "C": 0.0886, "V": 363.50734006, "T": "2017-11-03T06:15:00", "BV": 32.21953313}, {"O": 0.0886, "H": 0.08899899, "L": 0.088599, "C": 0.08865, "V": 244.5112684, "T": "2017-11-03T06:20:00", "BV": 21.72265929}, {"O": 0.0887, "H": 0.09, "L": 0.0887, "C": 0.08970021, "V": 433.15933212, "T": "2017-11-03T06:25:00", "BV": 38.64554853}, {"O": 0.08970021, "H": 0.0899999, "L": 0.089, "C": 0.089, "V": 591.12060512, "T": "2017-11-03T06:30:00", "BV": 53.0170725}, {"O": 0.08894999, "H": 0.08989888, "L": 0.0884, "C": 0.08859901, "V": 552.0420863, "T": "2017-11-03T06:35:00", "BV": 49.05686232}, {"O": 0.088591, "H": 0.08989887, "L": 0.08850005, "C": 0.08951415, "V": 473.97677466, "T": "2017-11-03T06:40:00", "BV": 42.35484058}, {"O": 0.08926705, "H": 0.09, "L": 0.08926701, "C": 0.0895, "V": 661.12834949, "T": "2017-11-03T06:45:00", "BV": 59.2975211}, {"O": 0.08955, "H": 0.08989, "L": 0.089, "C": 0.08900001, "V": 493.38618539, "T": "2017-11-03T06:50:00", "BV": 44.1918204}, {"O": 0.08900111, "H": 0.09006622, "L": 0.08900111, "C": 0.08950004, "V": 202.3316591, "T": "2017-11-03T06:55:00", "BV": 18.15650227}, {"O": 0.08956813, "H": 0.0902, "L": 0.0885369, "C": 0.0886, "V": 393.38853911, "T": "2017-11-03T07:00:00", "BV": 35.10373531}, {"O": 0.0886, "H": 0.08945512, "L": 0.0885369, "C": 0.08915506, "V": 226.21820876, "T": "2017-11-03T07:05:00", "BV": 20.1456427}, {"O": 0.08909998, "H": 0.09, "L": 0.089029, "C": 0.08940001, "V": 391.44865308, "T": "2017-11-03T07:10:00", "BV": 35.08501893}, {"O": 0.0897, "H": 0.0897, "L": 0.0892, "C": 0.0892, "V": 545.52242463, "T": "2017-11-03T07:15:00", "BV": 48.81125353}, {"O": 0.0892, "H": 0.08939899, "L": 0.08895268, "C": 0.08895268, "V": 197.46862907, "T": "2017-11-03T07:20:00", "BV": 17.59253602}, {"O": 0.08900009, "H": 0.08914, "L": 0.0888, "C": 0.08914, "V": 162.19212369, "T": "2017-11-03T07:25:00", "BV": 14.42923652}, {"O": 0.08914, "H": 0.0915, "L": 0.08895268, "C": 0.09148999, "V": 669.63701442, "T": "2017-11-03T07:30:00", "BV": 60.28174865}, {"O": 0.09100001, "H": 0.0916, "L": 0.09001, "C": 0.09144998, "V": 839.186167, "T": "2017-11-03T07:35:00", "BV": 76.36067359}, {"O": 0.09144999, "H": 0.09200065, "L": 0.0901, "C": 0.09099, "V": 890.01885855, "T": "2017-11-03T07:40:00", "BV": 81.27677494}, {"O": 0.09099, "H": 0.09125, "L": 0.09046, "C": 0.09121, "V": 302.41586459, "T": "2017-11-03T07:45:00", "BV": 27.51186681}, {"O": 0.09121, "H": 0.09162, "L": 0.09098898, "C": 0.09126722, "V": 301.45480529, "T": "2017-11-03T07:50:00", "BV": 27.51495604}, {"O": 0.09136135, "H": 0.092255, "L": 0.09126722, "C": 0.09215, "V": 268.83398177, "T": "2017-11-03T07:55:00", "BV": 24.6652737}, {"O": 0.09215, "H": 0.09279881, "L": 0.09215, "C": 0.09258855, "V": 627.82962277, "T": "2017-11-03T08:00:00", "BV": 58.07683175}, {"O": 0.09258855, "H": 0.09258855, "L": 0.09100006, "C": 0.091854, "V": 514.53045841, "T": "2017-11-03T08:05:00", "BV": 47.30073147}, {"O": 0.09175482, "H": 0.09185482, "L": 0.09150917, "C": 0.0916, "V": 391.450632, "T": "2017-11-03T08:10:00", "BV": 35.92914769}, {"O": 0.0916, "H": 0.09175482, "L": 0.09089, "C": 0.09089, "V": 951.74984255, "T": "2017-11-03T08:15:00", "BV": 86.84495473}, {"O": 0.0907, "H": 0.09107711, "L": 0.089621, "C": 0.09100001, "V": 1046.4211544, "T": "2017-11-03T08:20:00", "BV": 94.53481497}, {"O": 0.09107711, "H": 0.09155999, "L": 0.09088999, "C": 0.09089, "V": 710.22799204, "T": "2017-11-03T08:25:00", "BV": 64.84044729}, {"O": 0.09089, "H": 0.09099995, "L": 0.08941306, "C": 0.09, "V": 505.06515154, "T": "2017-11-03T08:30:00", "BV": 45.41797845}, {"O": 0.0899999, "H": 0.0910771, "L": 0.0899999, "C": 0.09037988, "V": 514.69188578, "T": "2017-11-03T08:35:00", "BV": 46.6119452}, {"O": 0.0902, "H": 0.09037987, "L": 0.08950001, "C": 0.08999999, "V": 428.09942965, "T": "2017-11-03T08:40:00", "BV": 38.47618056}, {"O": 0.08999999, "H": 0.091, "L": 0.08999999, "C": 0.0903001, "V": 264.56201417, "T": "2017-11-03T08:45:00", "BV": 23.90735097}, {"O": 0.0903001, "H": 0.09174481, "L": 0.0903001, "C": 0.09149899, "V": 434.49743085, "T": "2017-11-03T08:50:00", "BV": 39.70298502}, {"O": 0.09149899, "H": 0.09157778, "L": 0.091, "C": 0.091, "V": 430.02293657, "T": "2017-11-03T08:55:00", "BV": 39.23071787}, {"O": 0.091, "H": 0.09119999, "L": 0.0903, "C": 0.09088324, "V": 340.69320463, "T": "2017-11-03T09:00:00", "BV": 30.82055116}, {"O": 0.09088324, "H": 0.09089999, "L": 0.09062729, "C": 0.090898, "V": 246.03257177, "T": "2017-11-03T09:05:00", "BV": 22.35883296}, {"O": 0.09085001, "H": 0.09089998, "L": 0.0906, "C": 0.09062735, "V": 243.33066464, "T": "2017-11-03T09:10:00", "BV": 22.083682}, {"O": 0.09062735, "H": 0.09082731, "L": 0.08936036, "C": 0.08936036, "V": 443.84049301, "T": "2017-11-03T09:15:00", "BV": 39.9680888}, {"O": 0.08939999, "H": 0.08965515, "L": 0.0885, "C": 0.0887, "V": 304.27301022, "T": "2017-11-03T09:20:00", "BV": 27.09731169}, {"O": 0.08874, "H": 0.08909999, "L": 0.0869999, "C": 0.089, "V": 1414.51598823, "T": "2017-11-03T09:25:00", "BV": 123.899508}, {"O": 0.0891, "H": 0.08975994, "L": 0.08888994, "C": 0.0895, "V": 474.27523783, "T": "2017-11-03T09:30:00", "BV": 42.38350019}, {"O": 0.0894, "H": 0.09, "L": 0.089354, "C": 0.08976, "V": 200.01436664, "T": "2017-11-03T09:35:00", "BV": 17.92226098}, {"O": 0.09, "H": 0.09019063, "L": 0.08960001, "C": 0.09019053, "V": 502.2918228, "T": "2017-11-03T09:40:00", "BV": 45.2369219}, {"O": 0.09019053, "H": 0.09019053, "L": 0.0898, "C": 0.0898, "V": 277.12853633, "T": "2017-11-03T09:45:00", "BV": 24.96581593}, {"O": 0.08980001, "H": 0.09, "L": 0.08849, "C": 0.08895, "V": 220.06294334, "T": "2017-11-03T09:50:00", "BV": 19.57340819}, {"O": 0.08895, "H": 0.08919063, "L": 0.08865003, "C": 0.089055, "V": 108.97221367, "T": "2017-11-03T09:55:00", "BV": 9.70619558}, {"O": 0.089055, "H": 0.08909999, "L": 0.08799014, "C": 0.089, "V": 193.16039196, "T": "2017-11-03T10:00:00", "BV": 17.1512017}, {"O": 0.089, "H": 0.08909999, "L": 0.08816004, "C": 0.08909999, "V": 242.45726079, "T": "2017-11-03T10:05:00", "BV": 21.49879928}, {"O": 0.08909999, "H": 0.08974047, "L": 0.089, "C": 0.08974047, "V": 261.29672228, "T": "2017-11-03T10:10:00", "BV": 23.33965701}, {"O": 0.0898, "H": 0.0898, "L": 0.08915011, "C": 0.08974047, "V": 232.52146586, "T": "2017-11-03T10:15:00", "BV": 20.81637624}, {"O": 0.08974047, "H": 0.08979998, "L": 0.08913177, "C": 0.0894, "V": 198.67954011, "T": "2017-11-03T10:20:00", "BV": 17.78926467}, {"O": 0.08939999, "H": 0.08939999, "L": 0.08880001, "C": 0.0892, "V": 108.87940062, "T": "2017-11-03T10:25:00", "BV": 9.70794212}, {"O": 0.089, "H": 0.0895, "L": 0.08893893, "C": 0.0894, "V": 100.28434366, "T": "2017-11-03T10:30:00", "BV": 8.95414908}, {"O": 0.0894, "H": 0.08988, "L": 0.0894, "C": 0.0898, "V": 123.73761101, "T": "2017-11-03T10:35:00", "BV": 11.10691831}, {"O": 0.08980001, "H": 0.09000779, "L": 0.08961, "C": 0.0898, "V": 313.0505216, "T": "2017-11-03T10:40:00", "BV": 28.1533214}, {"O": 0.0898, "H": 0.08999999, "L": 0.0894, "C": 0.08989, "V": 274.82956073, "T": "2017-11-03T10:45:00", "BV": 24.67243962}, {"O": 0.08962, "H": 0.08989, "L": 0.089, "C": 0.08903282, "V": 194.35944366, "T": "2017-11-03T10:50:00", "BV": 17.36786915}, {"O": 0.08906319, "H": 0.08953999, "L": 0.08903282, "C": 0.08932395, "V": 99.82389756, "T": "2017-11-03T10:55:00", "BV": 8.91886769}, {"O": 0.08932395, "H": 0.08933999, "L": 0.089, "C": 0.0891, "V": 161.47354395, "T": "2017-11-03T11:00:00", "BV": 14.39346914}, {"O": 0.08929996, "H": 0.08929996, "L": 0.08869, "C": 0.08925, "V": 149.80345481, "T": "2017-11-03T11:05:00", "BV": 13.3274299}, {"O": 0.08925, "H": 0.0893, "L": 0.0882, "C": 0.08820001, "V": 390.93114459, "T": "2017-11-03T11:10:00", "BV": 34.62582862}, {"O": 0.08820001, "H": 0.08820001, "L": 0.08758894, "C": 0.08758894, "V": 274.54110877, "T": "2017-11-03T11:15:00", "BV": 24.13512114}, {"O": 0.08758894, "H": 0.08921, "L": 0.08757892, "C": 0.08859145, "V": 244.35907124, "T": "2017-11-03T11:20:00", "BV": 21.50364559}, {"O": 0.08859145, "H": 0.08924996, "L": 0.0882882, "C": 0.08830028, "V": 253.83907828, "T": "2017-11-03T11:25:00", "BV": 22.471548}, {"O": 0.08870001, "H": 0.08959488, "L": 0.08802006, "C": 0.0889, "V": 202.86030856, "T": "2017-11-03T11:30:00", "BV": 18.03806075}, {"O": 0.0888, "H": 0.08948817, "L": 0.0888, "C": 0.08881776, "V": 103.32748113, "T": "2017-11-03T11:35:00", "BV": 9.22195422}, {"O": 0.08936292, "H": 0.08953, "L": 0.08881777, "C": 0.08948821, "V": 102.39451755, "T": "2017-11-03T11:40:00", "BV": 9.13541418}, {"O": 0.08948821, "H": 0.08959123, "L": 0.0889, "C": 0.0889, "V": 195.64219849, "T": "2017-11-03T11:45:00", "BV": 17.421006}, {"O": 0.0889, "H": 0.08927999, "L": 0.08800001, "C": 0.08850001, "V": 350.17672894, "T": "2017-11-03T11:50:00", "BV": 31.03130389}, {"O": 0.0885, "H": 0.08885, "L": 0.0881, "C": 0.0887, "V": 208.94098409, "T": "2017-11-03T11:55:00", "BV": 18.4912854}, {"O": 0.08885, "H": 0.08927994, "L": 0.08843, "C": 0.08922966, "V": 81.17734144, "T": "2017-11-03T12:00:00", "BV": 7.23024068}, {"O": 0.08925144, "H": 0.08960999, "L": 0.08922966, "C": 0.08928001, "V": 147.16958446, "T": "2017-11-03T12:05:00", "BV": 13.15096251}, {"O": 0.08928001, "H": 0.08948589, "L": 0.08852503, "C": 0.08869872, "V": 130.14318772, "T": "2017-11-03T12:10:00", "BV": 11.60140284}, {"O": 0.08869873, "H": 0.089, "L": 0.08855504, "C": 0.08859872, "V": 97.91044545, "T": "2017-11-03T12:15:00", "BV": 8.67668647}, {"O": 0.089, "H": 0.08939998, "L": 0.0887, "C": 0.08879872, "V": 171.77776451, "T": "2017-11-03T12:20:00", "BV": 15.30214379}, {"O": 0.08879872, "H": 0.089, "L": 0.08844004, "C": 0.08844004, "V": 109.43959555, "T": "2017-11-03T12:25:00", "BV": 9.70741588}, {"O": 0.0885, "H": 0.08872501, "L": 0.08835231, "C": 0.08835231, "V": 122.94345576, "T": "2017-11-03T12:30:00", "BV": 10.89045891}, {"O": 0.08843, "H": 0.08844004, "L": 0.0882326, "C": 0.0882326, "V": 104.2357742, "T": "2017-11-03T12:35:00", "BV": 9.21515701}, {"O": 0.0882326, "H": 0.08835, "L": 0.08819976, "C": 0.0882, "V": 73.95119068, "T": "2017-11-03T12:40:00", "BV": 6.52513971}, {"O": 0.0882, "H": 0.08923, "L": 0.08808001, "C": 0.089, "V": 452.92747067, "T": "2017-11-03T12:45:00", "BV": 40.11192936}, {"O": 0.08905, "H": 0.0899999, "L": 0.08905, "C": 0.0899999, "V": 235.43049589, "T": "2017-11-03T12:50:00", "BV": 21.12163522}, {"O": 0.0899731, "H": 0.0908952, "L": 0.0899731, "C": 0.09085, "V": 336.75870464, "T": "2017-11-03T12:55:00", "BV": 30.44592373}, {"O": 0.09085, "H": 0.0913, "L": 0.09085, "C": 0.091245, "V": 507.43334118, "T": "2017-11-03T13:00:00", "BV": 46.21143617}, {"O": 0.091245, "H": 0.091245, "L": 0.09012105, "C": 0.09013101, "V": 265.35244809, "T": "2017-11-03T13:05:00", "BV": 24.10630279}, {"O": 0.09013101, "H": 0.09050001, "L": 0.08994697, "C": 0.09, "V": 198.05845992, "T": "2017-11-03T13:10:00", "BV": 17.87168526}, {"O": 0.08985229, "H": 0.09, "L": 0.0895919, "C": 0.08973114, "V": 87.04748189, "T": "2017-11-03T13:15:00", "BV": 7.82484891}, {"O": 0.08973114, "H": 0.08986702, "L": 0.0893, "C": 0.08986697, "V": 136.59020464, "T": "2017-11-03T13:20:00", "BV": 12.23649412}, {"O": 0.08986702, "H": 0.09063156, "L": 0.08951, "C": 0.09055, "V": 167.98684266, "T": "2017-11-03T13:25:00", "BV": 15.13468792}, {"O": 0.09055, "H": 0.091, "L": 0.089905, "C": 0.089905, "V": 307.32470362, "T": "2017-11-03T13:30:00", "BV": 27.84467389}, {"O": 0.09049998, "H": 0.09115008, "L": 0.08992002, "C": 0.09105, "V": 102.61791641, "T": "2017-11-03T13:35:00", "BV": 9.32355843}, {"O": 0.09115008, "H": 0.09155099, "L": 0.090855, "C": 0.0914, "V": 355.59085034, "T": "2017-11-03T13:40:00", "BV": 32.48434643}, {"O": 0.0914, "H": 0.09155096, "L": 0.091, "C": 0.09100001, "V": 180.5172393, "T": "2017-11-03T13:45:00", "BV": 16.45393975}, {"O": 0.091186, "H": 0.0912008, "L": 0.09064474, "C": 0.09100001, "V": 263.21931069, "T": "2017-11-03T13:50:00", "BV": 23.98336155}, {"O": 0.09114, "H": 0.0912008, "L": 0.091, "C": 0.0912008, "V": 148.15225226, "T": "2017-11-03T13:55:00", "BV": 13.50844938}, {"O": 0.0912008, "H": 0.0912008, "L": 0.0909779, "C": 0.0909779, "V": 166.15862996, "T": "2017-11-03T14:00:00", "BV": 15.12384734}, {"O": 0.09097791, "H": 0.091, "L": 0.09051, "C": 0.09074474, "V": 257.21634857, "T": "2017-11-03T14:05:00", "BV": 23.33623111}, {"O": 0.09074474, "H": 0.09099998, "L": 0.09048, "C": 0.09099995, "V": 61.17338127, "T": "2017-11-03T14:10:00", "BV": 5.55057693}, {"O": 0.090801, "H": 0.09111098, "L": 0.09079999, "C": 0.09101098, "V": 121.79154115, "T": "2017-11-03T14:15:00", "BV": 11.07014397}, {"O": 0.09101098, "H": 0.09117098, "L": 0.0908, "C": 0.09101002, "V": 352.09907011, "T": "2017-11-03T14:20:00", "BV": 32.0414223}, {"O": 0.09101002, "H": 0.0911415, "L": 0.0908, "C": 0.09100999, "V": 340.10115355, "T": "2017-11-03T14:25:00", "BV": 30.94401227}, {"O": 0.09100999, "H": 0.091128, "L": 0.09049249, "C": 0.0908, "V": 212.35924833, "T": "2017-11-03T14:30:00", "BV": 19.26712776}, {"O": 0.09099997, "H": 0.09099997, "L": 0.09023276, "C": 0.0903, "V": 124.47637308, "T": "2017-11-03T14:35:00", "BV": 11.26243742}, {"O": 0.0903, "H": 0.09039999, "L": 0.09, "C": 0.0901, "V": 141.67052076, "T": "2017-11-03T14:40:00", "BV": 12.77174559}, {"O": 0.0901, "H": 0.09091997, "L": 0.0901, "C": 0.09089999, "V": 421.19849386, "T": "2017-11-03T14:45:00", "BV": 38.21182662}, {"O": 0.09089999, "H": 0.0909, "L": 0.09020002, "C": 0.09040005, "V": 99.90648634, "T": "2017-11-03T14:50:00", "BV": 9.0542654}, {"O": 0.09042005, "H": 0.09079991, "L": 0.0904, "C": 0.0907, "V": 258.8950593, "T": "2017-11-03T14:55:00", "BV": 23.41165712}, {"O": 0.09069999, "H": 0.0907, "L": 0.0903775, "C": 0.0903775, "V": 92.2596309, "T": "2017-11-03T15:00:00", "BV": 8.34694135}, {"O": 0.0904, "H": 0.0904, "L": 0.08961004, "C": 0.09, "V": 113.39939342, "T": "2017-11-03T15:05:00", "BV": 10.20605139}, {"O": 0.0899, "H": 0.0903775, "L": 0.08961501, "C": 0.0899, "V": 203.45214574, "T": "2017-11-03T15:10:00", "BV": 18.30377062}, {"O": 0.08995, "H": 0.09000001, "L": 0.0896, "C": 0.08960007, "V": 147.63485078, "T": "2017-11-03T15:15:00", "BV": 13.27040806}, {"O": 0.08999888, "H": 0.09091196, "L": 0.08960009, "C": 0.09091196, "V": 106.67170302, "T": "2017-11-03T15:20:00", "BV": 9.61966592}, {"O": 0.09091499, "H": 0.0912008, "L": 0.09039001, "C": 0.09089006, "V": 408.41013329, "T": "2017-11-03T15:25:00", "BV": 37.10205147}, {"O": 0.09089006, "H": 0.091551, "L": 0.09080001, "C": 0.091551, "V": 358.52664505, "T": "2017-11-03T15:30:00", "BV": 32.70174685}, {"O": 0.09155297, "H": 0.09163156, "L": 0.0915155, "C": 0.09156001, "V": 301.97211794, "T": "2017-11-03T15:35:00", "BV": 27.66427169}, {"O": 0.0916, "H": 0.09185243, "L": 0.0915155, "C": 0.0915155, "V": 370.26464741, "T": "2017-11-03T15:40:00", "BV": 33.96336574}, {"O": 0.09169998, "H": 0.09190276, "L": 0.09112001, "C": 0.09189709, "V": 222.13252534, "T": "2017-11-03T15:45:00", "BV": 20.39988519}, {"O": 0.09189708, "H": 0.09220552, "L": 0.09189708, "C": 0.09220552, "V": 439.3937952, "T": "2017-11-03T15:50:00", "BV": 40.45537616}, {"O": 0.0922063, "H": 0.09300998, "L": 0.09220552, "C": 0.093, "V": 555.73244109, "T": "2017-11-03T15:55:00", "BV": 51.47123037}, {"O": 0.09300998, "H": 0.093135, "L": 0.0922, "C": 0.092305, "V": 647.70875557, "T": "2017-11-03T16:00:00", "BV": 60.05437244}, {"O": 0.092305, "H": 0.093, "L": 0.0922, "C": 0.09289999, "V": 425.40761, "T": "2017-11-03T16:05:00", "BV": 39.35059905}, {"O": 0.09289999, "H": 0.0929, "L": 0.0915, "C": 0.09178, "V": 395.23830412, "T": "2017-11-03T16:10:00", "BV": 36.39997682}, {"O": 0.09178, "H": 0.0925, "L": 0.09167, "C": 0.092, "V": 180.10693298, "T": "2017-11-03T16:15:00", "BV": 16.57713505}, {"O": 0.092, "H": 0.09269996, "L": 0.09190078, "C": 0.09248, "V": 149.11403215, "T": "2017-11-03T16:20:00", "BV": 13.75839634}, {"O": 0.09265995, "H": 0.09299843, "L": 0.09248, "C": 0.0929, "V": 347.9724033, "T": "2017-11-03T16:25:00", "BV": 32.25810524}, {"O": 0.0929, "H": 0.093, "L": 0.09269995, "C": 0.09297, "V": 468.14102073, "T": "2017-11-03T16:30:00", "BV": 43.51777833}, {"O": 0.09297, "H": 0.09313366, "L": 0.0927999, "C": 0.09298001, "V": 624.22989618, "T": "2017-11-03T16:35:00", "BV": 58.08480045}, {"O": 0.09298001, "H": 0.09313501, "L": 0.0927999, "C": 0.09313501, "V": 381.40716002, "T": "2017-11-03T16:40:00", "BV": 35.51135736}, {"O": 0.09313501, "H": 0.09319, "L": 0.09270001, "C": 0.09318999, "V": 429.51729765, "T": "2017-11-03T16:45:00", "BV": 39.98461076}, {"O": 0.09318999, "H": 0.09319, "L": 0.0929, "C": 0.09314501, "V": 218.384671, "T": "2017-11-03T16:50:00", "BV": 20.32294829}, {"O": 0.0931499, "H": 0.0933, "L": 0.0931, "C": 0.0933, "V": 472.0889473, "T": "2017-11-03T16:55:00", "BV": 43.98574883}, {"O": 0.0933, "H": 0.093999, "L": 0.0933, "C": 0.09397998, "V": 309.3645209, "T": "2017-11-03T17:00:00", "BV": 28.98578884}, {"O": 0.09399, "H": 0.09399, "L": 0.09352, "C": 0.09366001, "V": 363.80380368, "T": "2017-11-03T17:05:00", "BV": 34.09962163}, {"O": 0.09366001, "H": 0.09366001, "L": 0.0933, "C": 0.0933, "V": 223.76472026, "T": "2017-11-03T17:10:00", "BV": 20.92051486}, {"O": 0.0933, "H": 0.09345, "L": 0.09269995, "C": 0.09271189, "V": 293.20161755, "T": "2017-11-03T17:15:00", "BV": 27.29724558}, {"O": 0.09269995, "H": 0.09288, "L": 0.09222, "C": 0.09269995, "V": 319.56115247, "T": "2017-11-03T17:20:00", "BV": 29.56933169}, {"O": 0.092605, "H": 0.093526, "L": 0.092605, "C": 0.093526, "V": 461.37383995, "T": "2017-11-03T17:25:00", "BV": 42.99219741}, {"O": 0.0935, "H": 0.09358611, "L": 0.09281, "C": 0.09299998, "V": 541.90067332, "T": "2017-11-03T17:30:00", "BV": 50.52328091}, {"O": 0.09299998, "H": 0.093335, "L": 0.09281001, "C": 0.093335, "V": 113.4898671, "T": "2017-11-03T17:35:00", "BV": 10.56482089}, {"O": 0.093335, "H": 0.093335, "L": 0.09270001, "C": 0.09270001, "V": 255.60832237, "T": "2017-11-03T17:40:00", "BV": 23.77922866}, {"O": 0.09270001, "H": 0.0932, "L": 0.09249, "C": 0.0929999, "V": 190.93055624, "T": "2017-11-03T17:45:00", "BV": 17.69532701}, {"O": 0.0929, "H": 0.0931, "L": 0.0925, "C": 0.09269096, "V": 172.23172325, "T": "2017-11-03T17:50:00", "BV": 15.98691276}, {"O": 0.09309996, "H": 0.09309999, "L": 0.09269096, "C": 0.0927, "V": 92.99684852, "T": "2017-11-03T17:55:00", "BV": 8.64294369}, {"O": 0.09309, "H": 0.09309, "L": 0.0923, "C": 0.0925, "V": 243.75400708, "T": "2017-11-03T18:00:00", "BV": 22.57469746}, {"O": 0.09237377, "H": 0.09267, "L": 0.09237377, "C": 0.09259, "V": 185.81439598, "T": "2017-11-03T18:05:00", "BV": 17.20485668}, {"O": 0.09267, "H": 0.09267, "L": 0.0923, "C": 0.0924999, "V": 110.44495795, "T": "2017-11-03T18:10:00", "BV": 10.21526495}, {"O": 0.092455, "H": 0.0926, "L": 0.09210002, "C": 0.092426, "V": 222.4258515, "T": "2017-11-03T18:15:00", "BV": 20.53329765}, {"O": 0.092499, "H": 0.0924999, "L": 0.09210003, "C": 0.09245, "V": 78.50137758, "T": "2017-11-03T18:20:00", "BV": 7.25184719}, {"O": 0.092499, "H": 0.09249979, "L": 0.092, "C": 0.092, "V": 127.43400033, "T": "2017-11-03T18:25:00", "BV": 11.7472574}, {"O": 0.092, "H": 0.0926, "L": 0.091911, "C": 0.09249981, "V": 289.31064444, "T": "2017-11-03T18:30:00", "BV": 26.70963534}, {"O": 0.09249981, "H": 0.0926, "L": 0.09249981, "C": 0.09255, "V": 115.0485862, "T": "2017-11-03T18:35:00", "BV": 10.64488201}, {"O": 0.09249982, "H": 0.09255, "L": 0.092498, "C": 0.09255, "V": 170.48391352, "T": "2017-11-03T18:40:00", "BV": 15.77637146}, {"O": 0.09255, "H": 0.09255, "L": 0.09210001, "C": 0.09254, "V": 59.7798087, "T": "2017-11-03T18:45:00", "BV": 5.52445815}, {"O": 0.09254, "H": 0.09255, "L": 0.09234556, "C": 0.09255, "V": 213.92964218, "T": "2017-11-03T18:50:00", "BV": 19.79628345}, {"O": 0.09254999, "H": 0.09255, "L": 0.09210003, "C": 0.09254999, "V": 171.74785293, "T": "2017-11-03T18:55:00", "BV": 15.88692371}, {"O": 0.09252675, "H": 0.09266999, "L": 0.09210924, "C": 0.0926, "V": 144.00000721, "T": "2017-11-03T19:00:00", "BV": 13.32777224}, {"O": 0.0926, "H": 0.09267, "L": 0.09225, "C": 0.09266998, "V": 82.58582239, "T": "2017-11-03T19:05:00", "BV": 7.64669267}, {"O": 0.09266999, "H": 0.09266999, "L": 0.09225009, "C": 0.092578, "V": 129.54212193, "T": "2017-11-03T19:10:00", "BV": 11.99273748}, {"O": 0.09257777, "H": 0.09266998, "L": 0.0925, "C": 0.09257801, "V": 139.23446034, "T": "2017-11-03T19:15:00", "BV": 12.8920874}, {"O": 0.09257801, "H": 0.09266997, "L": 0.09227009, "C": 0.09227009, "V": 153.5353331, "T": "2017-11-03T19:20:00", "BV": 14.20106958}, {"O": 0.09227009, "H": 0.09255999, "L": 0.0914, "C": 0.09146, "V": 214.16965825, "T": "2017-11-03T19:25:00", "BV": 19.69442199}, {"O": 0.09146, "H": 0.09146, "L": 0.0902, "C": 0.09044154, "V": 433.64784785, "T": "2017-11-03T19:30:00", "BV": 39.33061097}, {"O": 0.09044154, "H": 0.0909991, "L": 0.090157, "C": 0.090984, "V": 383.72346317, "T": "2017-11-03T19:35:00", "BV": 34.69406335}, {"O": 0.09096, "H": 0.09122462, "L": 0.09, "C": 0.09122462, "V": 354.06727684, "T": "2017-11-03T19:40:00", "BV": 32.04076332}, {"O": 0.09122399, "H": 0.09175, "L": 0.09071501, "C": 0.09075567, "V": 313.10400868, "T": "2017-11-03T19:45:00", "BV": 28.53633038}, {"O": 0.09075567, "H": 0.09099, "L": 0.09055599, "C": 0.09070101, "V": 159.83120467, "T": "2017-11-03T19:50:00", "BV": 14.49715555}, {"O": 0.09097, "H": 0.09097, "L": 0.0906906, "C": 0.0907, "V": 125.47438459, "T": "2017-11-03T19:55:00", "BV": 11.39238752}, {"O": 0.0908, "H": 0.09083, "L": 0.0907, "C": 0.090705, "V": 94.43556308, "T": "2017-11-03T20:00:00", "BV": 8.56821003}, {"O": 0.090705, "H": 0.091, "L": 0.09070401, "C": 0.09090909, "V": 155.2749828, "T": "2017-11-03T20:05:00", "BV": 14.10474404}, {"O": 0.091, "H": 0.0914, "L": 0.09090001, "C": 0.091108, "V": 152.42545023, "T": "2017-11-03T20:10:00", "BV": 13.88133976}, {"O": 0.091253, "H": 0.09125798, "L": 0.09090001, "C": 0.091152, "V": 175.48698162, "T": "2017-11-03T20:15:00", "BV": 16.00239777}, {"O": 0.0909001, "H": 0.091152, "L": 0.09090001, "C": 0.0911459, "V": 81.89524111, "T": "2017-11-03T20:20:00", "BV": 7.44766459}, {"O": 0.0911459, "H": 0.09121, "L": 0.091, "C": 0.091004, "V": 68.98775914, "T": "2017-11-03T20:25:00", "BV": 6.27979942}, {"O": 0.09100501, "H": 0.09122, "L": 0.09100501, "C": 0.09122, "V": 62.76539186, "T": "2017-11-03T20:30:00", "BV": 5.717673}, {"O": 0.091147, "H": 0.09192012, "L": 0.09105, "C": 0.0914, "V": 178.42221464, "T": "2017-11-03T20:35:00", "BV": 16.31281599}, {"O": 0.09159999, "H": 0.09159999, "L": 0.09057, "C": 0.09070506, "V": 320.06403155, "T": "2017-11-03T20:40:00", "BV": 29.11621858}, {"O": 0.09080379, "H": 0.09095254, "L": 0.09058009, "C": 0.090709, "V": 63.84461741, "T": "2017-11-03T20:45:00", "BV": 5.79587423}, {"O": 0.09082882, "H": 0.09099998, "L": 0.09053614, "C": 0.09078366, "V": 109.67164326, "T": "2017-11-03T20:50:00", "BV": 9.94723913}, {"O": 0.09073799, "H": 0.09082881, "L": 0.0902, "C": 0.09049, "V": 148.09008206, "T": "2017-11-03T20:55:00", "BV": 13.38976833}, {"O": 0.0905, "H": 0.090735, "L": 0.090107, "C": 0.090291, "V": 193.9124367, "T": "2017-11-03T21:00:00", "BV": 17.50979364}, {"O": 0.09019719, "H": 0.090385, "L": 0.0898667, "C": 0.0899, "V": 305.94609223, "T": "2017-11-03T21:05:00", "BV": 27.56758104}, {"O": 0.0899, "H": 0.0899, "L": 0.08880115, "C": 0.088995, "V": 705.02052793, "T": "2017-11-03T21:10:00", "BV": 63.02103056}, {"O": 0.08899999, "H": 0.0899, "L": 0.08867496, "C": 0.089675, "V": 312.04427294, "T": "2017-11-03T21:15:00", "BV": 27.85090342}, {"O": 0.08967044, "H": 0.09014773, "L": 0.08967043, "C": 0.08990899, "V": 182.8510517, "T": "2017-11-03T21:20:00", "BV": 16.4319797}, {"O": 0.08990899, "H": 0.08990899, "L": 0.08870981, "C": 0.08926001, "V": 371.70443358, "T": "2017-11-03T21:25:00", "BV": 33.2357938}, {"O": 0.08926001, "H": 0.08952399, "L": 0.08895493, "C": 0.08914592, "V": 136.85128463, "T": "2017-11-03T21:30:00", "BV": 12.22346766}, {"O": 0.0891075, "H": 0.08914592, "L": 0.08832133, "C": 0.0884, "V": 375.9271893, "T": "2017-11-03T21:35:00", "BV": 33.2787147}, {"O": 0.088306, "H": 0.08859, "L": 0.0882, "C": 0.0882, "V": 235.14557066, "T": "2017-11-03T21:40:00", "BV": 20.76855984}, {"O": 0.08819999, "H": 0.08821954, "L": 0.08555, "C": 0.0864, "V": 1082.05241486, "T": "2017-11-03T21:45:00", "BV": 94.49281022}, {"O": 0.08617643, "H": 0.08839233, "L": 0.08599973, "C": 0.0882, "V": 1006.56988567, "T": "2017-11-03T21:50:00", "BV": 87.21002903}, {"O": 0.0882, "H": 0.08970353, "L": 0.088078, "C": 0.089041, "V": 646.76610464, "T": "2017-11-03T21:55:00", "BV": 57.33099257}, {"O": 0.089046, "H": 0.08943496, "L": 0.08840508, "C": 0.08889, "V": 537.55576999, "T": "2017-11-03T22:00:00", "BV": 47.75953227}, {"O": 0.0888, "H": 0.08909998, "L": 0.08840507, "C": 0.088705, "V": 326.97148334, "T": "2017-11-03T22:05:00", "BV": 29.0015006}, {"O": 0.0887, "H": 0.08947999, "L": 0.08821901, "C": 0.08946996, "V": 213.09577173, "T": "2017-11-03T22:10:00", "BV": 18.90976596}, {"O": 0.08946499, "H": 0.08968998, "L": 0.0885, "C": 0.08939999, "V": 342.09827997, "T": "2017-11-03T22:15:00", "BV": 30.52302585}, {"O": 0.0894, "H": 0.0896, "L": 0.089257, "C": 0.0895, "V": 201.68517431, "T": "2017-11-03T22:20:00", "BV": 18.01992948}, {"O": 0.0896, "H": 0.09063297, "L": 0.0896, "C": 0.0905, "V": 419.53304882, "T": "2017-11-03T22:25:00", "BV": 37.90909712}, {"O": 0.0905, "H": 0.09078, "L": 0.09042048, "C": 0.09078, "V": 468.07767296, "T": "2017-11-03T22:30:00", "BV": 42.408968}, {"O": 0.09079, "H": 0.0912, "L": 0.0905, "C": 0.09065, "V": 430.93058879, "T": "2017-11-03T22:35:00", "BV": 39.18293037}, {"O": 0.09052565, "H": 0.09079, "L": 0.08954001, "C": 0.08976003, "V": 323.03787812, "T": "2017-11-03T22:40:00", "BV": 29.16698163}, {"O": 0.08976003, "H": 0.0903, "L": 0.08956001, "C": 0.0903, "V": 90.40123233, "T": "2017-11-03T22:45:00", "BV": 8.13569102}, {"O": 0.090294, "H": 0.0903, "L": 0.08978502, "C": 0.0902, "V": 107.47278435, "T": "2017-11-03T22:50:00", "BV": 9.67931007}, {"O": 0.0902, "H": 0.090499, "L": 0.08978502, "C": 0.08978999, "V": 202.7664923, "T": "2017-11-03T22:55:00", "BV": 18.29699287}, {"O": 0.08978999, "H": 0.0901, "L": 0.08978505, "C": 0.08988002, "V": 148.53164856, "T": "2017-11-03T23:00:00", "BV": 13.34546161}, {"O": 0.08988002, "H": 0.09, "L": 0.0898, "C": 0.08988002, "V": 203.2985633, "T": "2017-11-03T23:05:00", "BV": 18.27663204}, {"O": 0.08988002, "H": 0.08988002, "L": 0.08944745, "C": 0.08944745, "V": 93.64451998, "T": "2017-11-03T23:10:00", "BV": 8.40360283}, {"O": 0.08944745, "H": 0.089508, "L": 0.08890578, "C": 0.08944002, "V": 162.72622354, "T": "2017-11-03T23:15:00", "BV": 14.51724197}, {"O": 0.0894, "H": 0.089508, "L": 0.08881, "C": 0.08938989, "V": 158.90862876, "T": "2017-11-03T23:20:00", "BV": 14.16074867}, {"O": 0.08938989, "H": 0.08954556, "L": 0.08889001, "C": 0.089508, "V": 95.07821787, "T": "2017-11-03T23:25:00", "BV": 8.49561287}, {"O": 0.0895, "H": 0.0897899, "L": 0.08938988, "C": 0.0894, "V": 215.72260441, "T": "2017-11-03T23:30:00", "BV": 19.30214593}, {"O": 0.08939999, "H": 0.0895183, "L": 0.08902502, "C": 0.0894, "V": 48.07897655, "T": "2017-11-03T23:35:00", "BV": 4.2887912}, {"O": 0.0894183, "H": 0.0895, "L": 0.08911, "C": 0.089405, "V": 63.31104401, "T": "2017-11-03T23:40:00", "BV": 5.65944887}, {"O": 0.089404, "H": 0.089404, "L": 0.0885, "C": 0.08874389, "V": 222.61121054, "T": "2017-11-03T23:45:00", "BV": 19.82883373}, {"O": 0.08874389, "H": 0.08899999, "L": 0.087, "C": 0.0873, "V": 251.6556609, "T": "2017-11-03T23:50:00", "BV": 22.13228303}, {"O": 0.08731992, "H": 0.08799999, "L": 0.08641, "C": 0.08760601, "V": 407.12742687, "T": "2017-11-03T23:55:00", "BV": 35.30349819}, {"O": 0.08760601, "H": 0.08806112, "L": 0.0875, "C": 0.08806112, "V": 148.35222149, "T": "2017-11-04T00:00:00", "BV": 13.02012223}, {"O": 0.08820776, "H": 0.08861699, "L": 0.08750501, "C": 0.08760008, "V": 414.88271114, "T": "2017-11-04T00:05:00", "BV": 36.38937266}, {"O": 0.08779, "H": 0.088495, "L": 0.08720776, "C": 0.08820001, "V": 162.26452539, "T": "2017-11-04T00:10:00", "BV": 14.2954939}, {"O": 0.088195, "H": 0.08829124, "L": 0.08704501, "C": 0.08742869, "V": 218.19705448, "T": "2017-11-04T00:15:00", "BV": 19.11755409}, {"O": 0.08707002, "H": 0.087525, "L": 0.08691707, "C": 0.087388, "V": 240.17070174, "T": "2017-11-04T00:20:00", "BV": 20.94541206}, {"O": 0.08727257, "H": 0.08727257, "L": 0.08668211, "C": 0.086995, "V": 409.84647761, "T": "2017-11-04T00:25:00", "BV": 35.63759677}, {"O": 0.087195, "H": 0.08820001, "L": 0.086943, "C": 0.08773, "V": 240.30286353, "T": "2017-11-04T00:30:00", "BV": 21.02434102}, {"O": 0.087785, "H": 0.08778999, "L": 0.08718011, "C": 0.08741757, "V": 195.06497823, "T": "2017-11-04T00:35:00", "BV": 17.09235383}, {"O": 0.08741757, "H": 0.08762999, "L": 0.08664978, "C": 0.08667038, "V": 133.28105373, "T": "2017-11-04T00:40:00", "BV": 11.60362682}, {"O": 0.08667, "H": 0.08667038, "L": 0.0842, "C": 0.0847306, "V": 1087.74764386, "T": "2017-11-04T00:45:00", "BV": 92.54842289}, {"O": 0.0847, "H": 0.086, "L": 0.0847, "C": 0.08568, "V": 717.31255911, "T": "2017-11-04T00:50:00", "BV": 61.22697436}, {"O": 0.08568, "H": 0.08597999, "L": 0.0852, "C": 0.0852, "V": 159.78581333, "T": "2017-11-04T00:55:00", "BV": 13.63931353}, {"O": 0.08520024, "H": 0.08520024, "L": 0.0836, "C": 0.08373704, "V": 636.81159887, "T": "2017-11-04T01:00:00", "BV": 53.50905246}, {"O": 0.08370002, "H": 0.08426672, "L": 0.08284434, "C": 0.08356002, "V": 1002.54196599, "T": "2017-11-04T01:05:00", "BV": 83.52986581}, {"O": 0.08357, "H": 0.08421498, "L": 0.08276966, "C": 0.08278, "V": 571.03878883, "T": "2017-11-04T01:10:00", "BV": 47.81901128}, {"O": 0.08277989, "H": 0.083101, "L": 0.08264265, "C": 0.08300002, "V": 691.25363187, "T": "2017-11-04T01:15:00", "BV": 57.28431722}, {"O": 0.08300002, "H": 0.0833, "L": 0.0815, "C": 0.08157411, "V": 994.33120575, "T": "2017-11-04T01:20:00", "BV": 82.03434906}, {"O": 0.08157411, "H": 0.083, "L": 0.08085017, "C": 0.0825, "V": 1897.67544043, "T": "2017-11-04T01:25:00", "BV": 154.53082544}, {"O": 0.0825, "H": 0.08382, "L": 0.0824, "C": 0.08250021, "V": 678.73417345, "T": "2017-11-04T01:30:00", "BV": 56.4656883}, {"O": 0.08250021, "H": 0.083, "L": 0.082, "C": 0.08296997, "V": 208.77880191, "T": "2017-11-04T01:35:00", "BV": 17.2266213}, {"O": 0.08296997, "H": 0.08395, "L": 0.08296997, "C": 0.08350011, "V": 721.06899953, "T": "2017-11-04T01:40:00", "BV": 60.39734632}, {"O": 0.08350012, "H": 0.0838, "L": 0.0822, "C": 0.08249999, "V": 395.44306696, "T": "2017-11-04T01:45:00", "BV": 32.77864083}, {"O": 0.08249999, "H": 0.08350011, "L": 0.08200002, "C": 0.0835001, "V": 330.11832063, "T": "2017-11-04T01:50:00", "BV": 27.22119386}, {"O": 0.0833, "H": 0.0841, "L": 0.082705, "C": 0.0841, "V": 221.65420664, "T": "2017-11-04T01:55:00", "BV": 18.53723035}, {"O": 0.0841, "H": 0.08552956, "L": 0.0841, "C": 0.0844, "V": 888.9024097, "T": "2017-11-04T02:00:00", "BV": 75.44565437}, {"O": 0.0845909, "H": 0.08574615, "L": 0.0845909, "C": 0.08562105, "V": 262.46758218, "T": "2017-11-04T02:05:00", "BV": 22.30620861}, {"O": 0.08574615, "H": 0.0867899, "L": 0.08552957, "C": 0.08571576, "V": 659.37987835, "T": "2017-11-04T02:10:00", "BV": 56.81116338}, {"O": 0.08566999, "H": 0.0869899, "L": 0.08552957, "C": 0.0869899, "V": 527.57091538, "T": "2017-11-04T02:15:00", "BV": 45.7171144}, {"O": 0.0869899, "H": 0.08782419, "L": 0.08690002, "C": 0.087445, "V": 738.08474543, "T": "2017-11-04T02:20:00", "BV": 64.36958647}, {"O": 0.087445, "H": 0.089, "L": 0.08717747, "C": 0.0886, "V": 648.56019847, "T": "2017-11-04T02:25:00", "BV": 57.1086178}, {"O": 0.08862998, "H": 0.08862999, "L": 0.08727003, "C": 0.08796776, "V": 1016.05435071, "T": "2017-11-04T02:30:00", "BV": 89.39951979}, {"O": 0.0879, "H": 0.08796776, "L": 0.0869, "C": 0.08739001, "V": 354.82119687, "T": "2017-11-04T02:35:00", "BV": 30.9898041}, {"O": 0.08739001, "H": 0.0878, "L": 0.08626822, "C": 0.08702002, "V": 258.90126356, "T": "2017-11-04T02:40:00", "BV": 22.50670308}, {"O": 0.0874, "H": 0.08749999, "L": 0.08706114, "C": 0.08738779, "V": 120.29169627, "T": "2017-11-04T02:45:00", "BV": 10.51075374}, {"O": 0.0871, "H": 0.08738792, "L": 0.08700011, "C": 0.08702, "V": 48.80363846, "T": "2017-11-04T02:50:00", "BV": 4.25503526}, {"O": 0.08705, "H": 0.08705, "L": 0.0862, "C": 0.0862, "V": 116.72403569, "T": "2017-11-04T02:55:00", "BV": 10.12469378}, {"O": 0.08619659, "H": 0.0865, "L": 0.08597892, "C": 0.0864, "V": 96.9238985, "T": "2017-11-04T03:00:00", "BV": 8.34760944}, {"O": 0.08615, "H": 0.08699998, "L": 0.08600001, "C": 0.0866592, "V": 116.71339136, "T": "2017-11-04T03:05:00", "BV": 10.08284811}, {"O": 0.0866592, "H": 0.0866592, "L": 0.08600001, "C": 0.08600001, "V": 211.68527178, "T": "2017-11-04T03:10:00", "BV": 18.23212279}, {"O": 0.08628421, "H": 0.0866591, "L": 0.0849721, "C": 0.08555499, "V": 208.66525896, "T": "2017-11-04T03:15:00", "BV": 17.82530341}, {"O": 0.0857, "H": 0.08572696, "L": 0.0842584, "C": 0.0842584, "V": 199.55292692, "T": "2017-11-04T03:20:00", "BV": 16.95198491}, {"O": 0.08427407, "H": 0.0843, "L": 0.08313057, "C": 0.0842525, "V": 359.8228961, "T": "2017-11-04T03:25:00", "BV": 30.08109077}, {"O": 0.08368, "H": 0.0848, "L": 0.08368, "C": 0.0848, "V": 94.02174098, "T": "2017-11-04T03:30:00", "BV": 7.91853434}, {"O": 0.08480819, "H": 0.0855, "L": 0.08471998, "C": 0.0852598, "V": 232.42401246, "T": "2017-11-04T03:35:00", "BV": 19.77502925}, {"O": 0.08499998, "H": 0.08529987, "L": 0.08470819, "C": 0.08471998, "V": 36.15791572, "T": "2017-11-04T03:40:00", "BV": 3.07258421}, {"O": 0.08470819, "H": 0.08587402, "L": 0.08427407, "C": 0.0858, "V": 294.03333769, "T": "2017-11-04T03:45:00", "BV": 25.02763185}, {"O": 0.0858, "H": 0.08659996, "L": 0.08535, "C": 0.0859999, "V": 216.29893978, "T": "2017-11-04T03:50:00", "BV": 18.62896395}, {"O": 0.0859999, "H": 0.086256, "L": 0.0854837, "C": 0.086, "V": 302.56504541, "T": "2017-11-04T03:55:00", "BV": 26.00492221}, {"O": 0.0859999, "H": 0.08657774, "L": 0.08590029, "C": 0.08590029, "V": 138.54350258, "T": "2017-11-04T04:00:00", "BV": 11.91307532}, {"O": 0.08600004, "H": 0.08600005, "L": 0.08530443, "C": 0.08556693, "V": 62.10273062, "T": "2017-11-04T04:05:00", "BV": 5.33226104}, {"O": 0.08556693, "H": 0.08586166, "L": 0.08540001, "C": 0.08556693, "V": 43.05139045, "T": "2017-11-04T04:10:00", "BV": 3.68524929}, {"O": 0.085567, "H": 0.08600005, "L": 0.08556693, "C": 0.086, "V": 105.50455584, "T": "2017-11-04T04:15:00", "BV": 9.06051069}, {"O": 0.086, "H": 0.0865, "L": 0.086, "C": 0.08610014, "V": 105.78250182, "T": "2017-11-04T04:20:00", "BV": 9.11830584}, {"O": 0.08610014, "H": 0.08610014, "L": 0.08430001, "C": 0.08503733, "V": 161.57602484, "T": "2017-11-04T04:25:00", "BV": 13.77569055}, {"O": 0.085, "H": 0.08556693, "L": 0.08416927, "C": 0.085, "V": 164.57717021, "T": "2017-11-04T04:30:00", "BV": 13.96080021}, {"O": 0.08556687, "H": 0.08556687, "L": 0.08469344, "C": 0.08482, "V": 74.73839371, "T": "2017-11-04T04:35:00", "BV": 6.35395821}, {"O": 0.08482, "H": 0.08482001, "L": 0.0848, "C": 0.08481, "V": 151.90590787, "T": "2017-11-04T04:40:00", "BV": 12.88348171}, {"O": 0.08482, "H": 0.08556689, "L": 0.08482, "C": 0.085139, "V": 44.83023092, "T": "2017-11-04T04:45:00", "BV": 3.82598951}, {"O": 0.08546615, "H": 0.08546615, "L": 0.08469366, "C": 0.08469366, "V": 62.31566686, "T": "2017-11-04T04:50:00", "BV": 5.30474355}, {"O": 0.08469366, "H": 0.08513884, "L": 0.08458678, "C": 0.08458678, "V": 39.64663643, "T": "2017-11-04T04:55:00", "BV": 3.35838308}, {"O": 0.08458678, "H": 0.08459191, "L": 0.08433006, "C": 0.08442706, "V": 82.80734952, "T": "2017-11-04T05:00:00", "BV": 6.9959617}, {"O": 0.08430446, "H": 0.08442706, "L": 0.08410583, "C": 0.08410998, "V": 83.29396371, "T": "2017-11-04T05:05:00", "BV": 7.01715724}, {"O": 0.08410998, "H": 0.08410998, "L": 0.08344529, "C": 0.0835, "V": 71.22430581, "T": "2017-11-04T05:10:00", "BV": 5.9553062}, {"O": 0.0835, "H": 0.08410997, "L": 0.0833407, "C": 0.08410997, "V": 193.49886744, "T": "2017-11-04T05:15:00", "BV": 16.15180081}, {"O": 0.08356048, "H": 0.0843623, "L": 0.08356042, "C": 0.08411, "V": 51.57657613, "T": "2017-11-04T05:20:00", "BV": 4.34065929}, {"O": 0.08410996, "H": 0.084427, "L": 0.08410996, "C": 0.084427, "V": 114.27716771, "T": "2017-11-04T05:25:00", "BV": 9.63044504}, {"O": 0.0844, "H": 0.08485, "L": 0.0844, "C": 0.08477, "V": 198.95026519, "T": "2017-11-04T05:30:00", "BV": 16.81126701}, {"O": 0.08485, "H": 0.08526346, "L": 0.08477, "C": 0.08516997, "V": 129.96555185, "T": "2017-11-04T05:35:00", "BV": 11.07268403}, {"O": 0.08516997, "H": 0.08519899, "L": 0.085, "C": 0.08500002, "V": 101.43281009, "T": "2017-11-04T05:40:00", "BV": 8.62996857}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08477, "C": 0.08493, "V": 41.57649643, "T": "2017-11-04T05:45:00", "BV": 3.53169899}, {"O": 0.08493, "H": 0.085, "L": 0.0841, "C": 0.0841904, "V": 132.18925663, "T": "2017-11-04T05:50:00", "BV": 11.20258612}, {"O": 0.0848, "H": 0.0848, "L": 0.08419029, "C": 0.08420001, "V": 94.71441303, "T": "2017-11-04T05:55:00", "BV": 7.98899137}, {"O": 0.0841903, "H": 0.08500002, "L": 0.084, "C": 0.085, "V": 115.08225001, "T": "2017-11-04T06:00:00", "BV": 9.74687337}, {"O": 0.085, "H": 0.085, "L": 0.08421685, "C": 0.08432619, "V": 58.48768249, "T": "2017-11-04T06:05:00", "BV": 4.9378538}, {"O": 0.0848999, "H": 0.0848999, "L": 0.0834, "C": 0.0834, "V": 122.36012999, "T": "2017-11-04T06:10:00", "BV": 10.26699789}, {"O": 0.08345001, "H": 0.08396, "L": 0.08310001, "C": 0.0833, "V": 143.95930875, "T": "2017-11-04T06:15:00", "BV": 12.00997417}, {"O": 0.08310001, "H": 0.08333, "L": 0.08240022, "C": 0.0828, "V": 532.30685069, "T": "2017-11-04T06:20:00", "BV": 44.15761557}, {"O": 0.08299996, "H": 0.0836, "L": 0.08243706, "C": 0.08302015, "V": 222.55610716, "T": "2017-11-04T06:25:00", "BV": 18.50670606}, {"O": 0.0835899, "H": 0.08467522, "L": 0.08304001, "C": 0.08450058, "V": 142.25894972, "T": "2017-11-04T06:30:00", "BV": 11.93844199}, {"O": 0.08450058, "H": 0.08450058, "L": 0.08362001, "C": 0.08366001, "V": 177.56043239, "T": "2017-11-04T06:35:00", "BV": 14.96016117}, {"O": 0.0836601, "H": 0.08429999, "L": 0.08358359, "C": 0.08384999, "V": 88.97293615, "T": "2017-11-04T06:40:00", "BV": 7.44355019}, {"O": 0.08384999, "H": 0.08384999, "L": 0.083665, "C": 0.08366502, "V": 141.95943328, "T": "2017-11-04T06:45:00", "BV": 11.87756038}, {"O": 0.08366501, "H": 0.08374998, "L": 0.083665, "C": 0.083665, "V": 79.63354275, "T": "2017-11-04T06:50:00", "BV": 6.6628323}, {"O": 0.08366501, "H": 0.0836653, "L": 0.08335883, "C": 0.08335883, "V": 118.11945802, "T": "2017-11-04T06:55:00", "BV": 9.87999349}, {"O": 0.08335882, "H": 0.08335882, "L": 0.08243701, "C": 0.0824868, "V": 84.78476456, "T": "2017-11-04T07:00:00", "BV": 7.01486608}, {"O": 0.08245001, "H": 0.08299, "L": 0.082437, "C": 0.08289886, "V": 176.00657047, "T": "2017-11-04T07:05:00", "BV": 14.55761075}, {"O": 0.08289886, "H": 0.08304977, "L": 0.08249525, "C": 0.0825, "V": 151.35736939, "T": "2017-11-04T07:10:00", "BV": 12.51987498}, {"O": 0.0825, "H": 0.0828, "L": 0.08249523, "C": 0.0825, "V": 137.55453112, "T": "2017-11-04T07:15:00", "BV": 11.35547368}, {"O": 0.0825, "H": 0.0826, "L": 0.08233416, "C": 0.0825, "V": 308.46699275, "T": "2017-11-04T07:20:00", "BV": 25.43996041}, {"O": 0.0825, "H": 0.08323033, "L": 0.08239002, "C": 0.08260001, "V": 79.44383109, "T": "2017-11-04T07:25:00", "BV": 6.56484947}, {"O": 0.08260001, "H": 0.08280002, "L": 0.0825112, "C": 0.08251309, "V": 74.30527058, "T": "2017-11-04T07:30:00", "BV": 6.13220371}, {"O": 0.08251309, "H": 0.08259, "L": 0.0825, "C": 0.082501, "V": 31.01767938, "T": "2017-11-04T07:35:00", "BV": 2.55952638}, {"O": 0.082501, "H": 0.0832301, "L": 0.082437, "C": 0.0832301, "V": 139.853355, "T": "2017-11-04T07:40:00", "BV": 11.55114457}, {"O": 0.08323, "H": 0.08404078, "L": 0.08260014, "C": 0.08404078, "V": 189.41056931, "T": "2017-11-04T07:45:00", "BV": 15.77861542}, {"O": 0.08404078, "H": 0.08470999, "L": 0.08400001, "C": 0.08439999, "V": 220.54518439, "T": "2017-11-04T07:50:00", "BV": 18.59893841}, {"O": 0.08439585, "H": 0.08439585, "L": 0.08280933, "C": 0.08372999, "V": 157.91890678, "T": "2017-11-04T07:55:00", "BV": 13.22993372}, {"O": 0.08372998, "H": 0.08372998, "L": 0.08290028, "C": 0.08300006, "V": 46.89499491, "T": "2017-11-04T08:00:00", "BV": 3.89595768}, {"O": 0.08347496, "H": 0.0838, "L": 0.08315008, "C": 0.08375481, "V": 110.8685733, "T": "2017-11-04T08:05:00", "BV": 9.26647963}, {"O": 0.08375481, "H": 0.08375481, "L": 0.08318005, "C": 0.08374996, "V": 143.14879401, "T": "2017-11-04T08:10:00", "BV": 11.94508385}, {"O": 0.08331849, "H": 0.08374996, "L": 0.08331016, "C": 0.08374995, "V": 95.31895782, "T": "2017-11-04T08:15:00", "BV": 7.95375384}, {"O": 0.0837499, "H": 0.08374995, "L": 0.08350055, "C": 0.08371999, "V": 42.54258396, "T": "2017-11-04T08:20:00", "BV": 3.55786257}, {"O": 0.08371999, "H": 0.08374998, "L": 0.08351, "C": 0.08352, "V": 51.86064996, "T": "2017-11-04T08:25:00", "BV": 4.34020176}, {"O": 0.08352, "H": 0.0837, "L": 0.08352, "C": 0.08369999, "V": 31.93450401, "T": "2017-11-04T08:30:00", "BV": 2.67061158}, {"O": 0.08352011, "H": 0.08374998, "L": 0.08352, "C": 0.08353, "V": 120.99204156, "T": "2017-11-04T08:35:00", "BV": 10.11866338}, {"O": 0.08353, "H": 0.08353, "L": 0.08280509, "C": 0.083, "V": 158.08895332, "T": "2017-11-04T08:40:00", "BV": 13.13351503}, {"O": 0.083, "H": 0.083, "L": 0.08282901, "C": 0.083, "V": 543.13259738, "T": "2017-11-04T08:45:00", "BV": 45.06955534}, {"O": 0.08283403, "H": 0.08352999, "L": 0.08283403, "C": 0.0828504, "V": 37.78731122, "T": "2017-11-04T08:50:00", "BV": 3.13382564}, {"O": 0.0828504, "H": 0.083515, "L": 0.0828504, "C": 0.083101, "V": 34.53079782, "T": "2017-11-04T08:55:00", "BV": 2.87080701}, {"O": 0.083101, "H": 0.083515, "L": 0.083101, "C": 0.08330001, "V": 46.82097108, "T": "2017-11-04T09:00:00", "BV": 3.89930161}, {"O": 0.08330001, "H": 0.083514, "L": 0.08320003, "C": 0.08320005, "V": 77.82923695, "T": "2017-11-04T09:05:00", "BV": 6.4863299}, {"O": 0.08320005, "H": 0.083515, "L": 0.08320005, "C": 0.083515, "V": 90.34927393, "T": "2017-11-04T09:10:00", "BV": 7.52569524}, {"O": 0.083515, "H": 0.08378799, "L": 0.083431, "C": 0.08352999, "V": 42.32094651, "T": "2017-11-04T09:15:00", "BV": 3.53665594}, {"O": 0.08352999, "H": 0.08428999, "L": 0.08352999, "C": 0.08428108, "V": 280.55418217, "T": "2017-11-04T09:20:00", "BV": 23.58541137}, {"O": 0.08428099, "H": 0.0845744, "L": 0.08390001, "C": 0.0845744, "V": 76.61323439, "T": "2017-11-04T09:25:00", "BV": 6.4435655}, {"O": 0.0845744, "H": 0.08500002, "L": 0.0845601, "C": 0.08495, "V": 149.75949943, "T": "2017-11-04T09:30:00", "BV": 12.71761386}, {"O": 0.08495, "H": 0.08605158, "L": 0.08489, "C": 0.08605158, "V": 317.55592, "T": "2017-11-04T09:35:00", "BV": 27.11633664}, {"O": 0.08605158, "H": 0.08662207, "L": 0.085636, "C": 0.085636, "V": 373.56029347, "T": "2017-11-04T09:40:00", "BV": 32.26055144}, {"O": 0.085636, "H": 0.0873018, "L": 0.08528604, "C": 0.0871892, "V": 354.57851765, "T": "2017-11-04T09:45:00", "BV": 30.74094238}, {"O": 0.0871892, "H": 0.08808999, "L": 0.08717694, "C": 0.087505, "V": 529.59373775, "T": "2017-11-04T09:50:00", "BV": 46.50826003}, {"O": 0.087615, "H": 0.087615, "L": 0.08647988, "C": 0.0873988, "V": 290.79656817, "T": "2017-11-04T09:55:00", "BV": 25.30467208}, {"O": 0.0873988, "H": 0.0873988, "L": 0.08650001, "C": 0.0866, "V": 141.12419988, "T": "2017-11-04T10:00:00", "BV": 12.22776343}, {"O": 0.0866, "H": 0.08701999, "L": 0.08655555, "C": 0.0868, "V": 62.49875541, "T": "2017-11-04T10:05:00", "BV": 5.41971377}, {"O": 0.08679998, "H": 0.08679998, "L": 0.08605577, "C": 0.0861, "V": 142.73771004, "T": "2017-11-04T10:10:00", "BV": 12.31343013}, {"O": 0.0861, "H": 0.0861, "L": 0.08551, "C": 0.0855418, "V": 222.18878025, "T": "2017-11-04T10:15:00", "BV": 19.02472663}, {"O": 0.0855418, "H": 0.0855418, "L": 0.08516653, "C": 0.085367, "V": 76.04637938, "T": "2017-11-04T10:20:00", "BV": 6.49499349}, {"O": 0.085362, "H": 0.0855418, "L": 0.085162, "C": 0.08537, "V": 63.78000828, "T": "2017-11-04T10:25:00", "BV": 5.4436704}, {"O": 0.08537201, "H": 0.0855418, "L": 0.0849, "C": 0.0849, "V": 209.62767359, "T": "2017-11-04T10:30:00", "BV": 17.83103371}, {"O": 0.08498771, "H": 0.08549999, "L": 0.08488611, "C": 0.08524349, "V": 67.84509065, "T": "2017-11-04T10:35:00", "BV": 5.78228378}, {"O": 0.08524345, "H": 0.08583699, "L": 0.08498775, "C": 0.0858, "V": 114.49525358, "T": "2017-11-04T10:40:00", "BV": 9.78907389}, {"O": 0.0858, "H": 0.08591119, "L": 0.08549999, "C": 0.08564042, "V": 39.45951553, "T": "2017-11-04T10:45:00", "BV": 3.38547995}, {"O": 0.08564042, "H": 0.0858, "L": 0.08554621, "C": 0.08579999, "V": 69.48526676, "T": "2017-11-04T10:50:00", "BV": 5.95000888}, {"O": 0.0855465, "H": 0.08579997, "L": 0.08554621, "C": 0.08554623, "V": 44.49020291, "T": "2017-11-04T10:55:00", "BV": 3.81043368}, {"O": 0.08554623, "H": 0.08575995, "L": 0.085, "C": 0.085186, "V": 60.62519043, "T": "2017-11-04T11:00:00", "BV": 5.16760242}, {"O": 0.085186, "H": 0.08579998, "L": 0.08500055, "C": 0.0857574, "V": 87.13168511, "T": "2017-11-04T11:05:00", "BV": 7.42879955}, {"O": 0.0857574, "H": 0.0861284, "L": 0.085286, "C": 0.085895, "V": 39.72083875, "T": "2017-11-04T11:10:00", "BV": 3.41138801}, {"O": 0.08615521, "H": 0.08634438, "L": 0.0858999, "C": 0.0858999, "V": 143.00473166, "T": "2017-11-04T11:15:00", "BV": 12.33039584}, {"O": 0.08589, "H": 0.08626, "L": 0.0858, "C": 0.08580108, "V": 33.45622403, "T": "2017-11-04T11:20:00", "BV": 2.87697572}, {"O": 0.08622, "H": 0.086255, "L": 0.08580107, "C": 0.08621499, "V": 66.34875556, "T": "2017-11-04T11:25:00", "BV": 5.69566481}, {"O": 0.08621499, "H": 0.08649965, "L": 0.08581001, "C": 0.08648499, "V": 38.37586082, "T": "2017-11-04T11:30:00", "BV": 3.31143446}, {"O": 0.08646999, "H": 0.08646999, "L": 0.086, "C": 0.0861, "V": 43.15699763, "T": "2017-11-04T11:35:00", "BV": 3.71615282}, {"O": 0.0860029, "H": 0.0860029, "L": 0.08580111, "C": 0.08580111, "V": 24.09216814, "T": "2017-11-04T11:40:00", "BV": 2.06877859}, {"O": 0.0858011, "H": 0.08638, "L": 0.08555, "C": 0.0858, "V": 189.02560643, "T": "2017-11-04T11:45:00", "BV": 16.21837426}, {"O": 0.08626046, "H": 0.08630362, "L": 0.08581, "C": 0.086015, "V": 133.20761868, "T": "2017-11-04T11:50:00", "BV": 11.48453285}, {"O": 0.08628995, "H": 0.08629, "L": 0.085738, "C": 0.0862, "V": 68.69632349, "T": "2017-11-04T11:55:00", "BV": 5.91802588}, {"O": 0.08594139, "H": 0.0865, "L": 0.08594139, "C": 0.08639827, "V": 173.45364194, "T": "2017-11-04T12:00:00", "BV": 14.99581917}, {"O": 0.08639827, "H": 0.08652, "L": 0.0859, "C": 0.08628728, "V": 45.34431738, "T": "2017-11-04T12:05:00", "BV": 3.90896866}, {"O": 0.08609957, "H": 0.08628728, "L": 0.08608955, "C": 0.08625, "V": 25.43451076, "T": "2017-11-04T12:10:00", "BV": 2.19094348}, {"O": 0.08622967, "H": 0.08647166, "L": 0.08622966, "C": 0.086467, "V": 34.67515471, "T": "2017-11-04T12:15:00", "BV": 2.9912765}, {"O": 0.086467, "H": 0.08647166, "L": 0.08633, "C": 0.08633031, "V": 34.16568136, "T": "2017-11-04T12:20:00", "BV": 2.94975103}, {"O": 0.08633031, "H": 0.08647166, "L": 0.0863303, "C": 0.0864, "V": 31.94865955, "T": "2017-11-04T12:25:00", "BV": 2.76158343}, {"O": 0.0864, "H": 0.08647166, "L": 0.08612909, "C": 0.08620873, "V": 119.05258335, "T": "2017-11-04T12:30:00", "BV": 10.27671288}, {"O": 0.08620873, "H": 0.08633029, "L": 0.08608956, "C": 0.08608956, "V": 35.05672322, "T": "2017-11-04T12:35:00", "BV": 3.02346112}, {"O": 0.08607771, "H": 0.08608955, "L": 0.085647, "C": 0.08585, "V": 31.53277047, "T": "2017-11-04T12:40:00", "BV": 2.70788506}, {"O": 0.08585, "H": 0.08585, "L": 0.0856, "C": 0.0856, "V": 58.81980645, "T": "2017-11-04T12:45:00", "BV": 5.04035641}, {"O": 0.08564001, "H": 0.08564001, "L": 0.08529, "C": 0.08529, "V": 52.30996118, "T": "2017-11-04T12:50:00", "BV": 4.47564936}, {"O": 0.08529001, "H": 0.08554997, "L": 0.0848865, "C": 0.08546099, "V": 65.05013751, "T": "2017-11-04T12:55:00", "BV": 5.53644177}, {"O": 0.08511234, "H": 0.08546099, "L": 0.08437267, "C": 0.08518, "V": 120.6329782, "T": "2017-11-04T13:00:00", "BV": 10.21824074}, {"O": 0.08518, "H": 0.085446, "L": 0.08440002, "C": 0.08513599, "V": 132.63430702, "T": "2017-11-04T13:05:00", "BV": 11.2835106}, {"O": 0.08541596, "H": 0.08541596, "L": 0.08513597, "C": 0.08513597, "V": 137.15102816, "T": "2017-11-04T13:10:00", "BV": 11.67649973}, {"O": 0.08513597, "H": 0.08513599, "L": 0.08454002, "C": 0.08489127, "V": 68.62331851, "T": "2017-11-04T13:15:00", "BV": 5.83639139}, {"O": 0.08489127, "H": 0.08500252, "L": 0.0843665, "C": 0.0848, "V": 99.05107123, "T": "2017-11-04T13:20:00", "BV": 8.40166754}, {"O": 0.0843665, "H": 0.0853, "L": 0.08430001, "C": 0.0853, "V": 117.02432536, "T": "2017-11-04T13:25:00", "BV": 9.92525324}, {"O": 0.08513607, "H": 0.08563999, "L": 0.08513605, "C": 0.08563997, "V": 48.25564594, "T": "2017-11-04T13:30:00", "BV": 4.11540247}, {"O": 0.08563995, "H": 0.08563997, "L": 0.08516501, "C": 0.08516501, "V": 54.12148444, "T": "2017-11-04T13:35:00", "BV": 4.61969164}, {"O": 0.085155, "H": 0.085155, "L": 0.0842, "C": 0.08456687, "V": 163.73745633, "T": "2017-11-04T13:40:00", "BV": 13.8609086}, {"O": 0.08457737, "H": 0.08457737, "L": 0.0842, "C": 0.08431, "V": 16.45121922, "T": "2017-11-04T13:45:00", "BV": 1.39113212}, {"O": 0.08431, "H": 0.0843999, "L": 0.084, "C": 0.084385, "V": 129.85047467, "T": "2017-11-04T13:50:00", "BV": 10.93449212}, {"O": 0.084384, "H": 0.08456688, "L": 0.08417002, "C": 0.0842, "V": 157.38875141, "T": "2017-11-04T13:55:00", "BV": 13.26847443}, {"O": 0.08439, "H": 0.08581142, "L": 0.08439, "C": 0.085497, "V": 258.08166813, "T": "2017-11-04T14:00:00", "BV": 21.89680039}, {"O": 0.085497, "H": 0.08660999, "L": 0.0854921, "C": 0.08646997, "V": 353.62973452, "T": "2017-11-04T14:05:00", "BV": 30.42878067}, {"O": 0.08646997, "H": 0.08688, "L": 0.08631017, "C": 0.086699, "V": 244.02049192, "T": "2017-11-04T14:10:00", "BV": 21.13994637}, {"O": 0.086315, "H": 0.0866997, "L": 0.0863, "C": 0.086605, "V": 116.55969018, "T": "2017-11-04T14:15:00", "BV": 10.08361284}, {"O": 0.086485, "H": 0.08669498, "L": 0.08632, "C": 0.08660499, "V": 134.13470369, "T": "2017-11-04T14:20:00", "BV": 11.60876755}, {"O": 0.08660499, "H": 0.086605, "L": 0.086486, "C": 0.0866, "V": 23.18816336, "T": "2017-11-04T14:25:00", "BV": 2.00785822}, {"O": 0.0866, "H": 0.0866, "L": 0.086485, "C": 0.08658502, "V": 67.79682779, "T": "2017-11-04T14:30:00", "BV": 5.86522809}, {"O": 0.08658502, "H": 0.08692599, "L": 0.08658502, "C": 0.08688, "V": 152.3891213, "T": "2017-11-04T14:35:00", "BV": 13.22887465}, {"O": 0.0865949, "H": 0.087, "L": 0.08656502, "C": 0.087, "V": 150.19492223, "T": "2017-11-04T14:40:00", "BV": 13.03614168}, {"O": 0.087, "H": 0.08724187, "L": 0.086995, "C": 0.08719833, "V": 144.65061997, "T": "2017-11-04T14:45:00", "BV": 12.60613491}, {"O": 0.08719833, "H": 0.08723832, "L": 0.087, "C": 0.0872, "V": 171.53714986, "T": "2017-11-04T14:50:00", "BV": 14.9569733}, {"O": 0.087105, "H": 0.0872, "L": 0.08599298, "C": 0.08648525, "V": 134.02572397, "T": "2017-11-04T14:55:00", "BV": 11.6361644}, {"O": 0.08648525, "H": 0.0865, "L": 0.08558, "C": 0.0856345, "V": 116.63183051, "T": "2017-11-04T15:00:00", "BV": 10.02052455}, {"O": 0.0856345, "H": 0.08618499, "L": 0.08559088, "C": 0.08608267, "V": 101.03106293, "T": "2017-11-04T15:05:00", "BV": 8.67732781}, {"O": 0.08616, "H": 0.086455, "L": 0.0861, "C": 0.08645375, "V": 66.23894157, "T": "2017-11-04T15:10:00", "BV": 5.72206424}, {"O": 0.08645363, "H": 0.086454, "L": 0.08616035, "C": 0.086161, "V": 34.26454181, "T": "2017-11-04T15:15:00", "BV": 2.95884502}, {"O": 0.0864, "H": 0.086455, "L": 0.0858, "C": 0.0858, "V": 57.43899601, "T": "2017-11-04T15:20:00", "BV": 4.94783958}, {"O": 0.0858, "H": 0.08580001, "L": 0.0841, "C": 0.085586, "V": 434.13879517, "T": "2017-11-04T15:25:00", "BV": 36.75332053}, {"O": 0.085586, "H": 0.08565953, "L": 0.0855, "C": 0.0856, "V": 37.32541837, "T": "2017-11-04T15:30:00", "BV": 3.19468027}, {"O": 0.08571701, "H": 0.08614296, "L": 0.08518703, "C": 0.085197, "V": 63.6338439, "T": "2017-11-04T15:35:00", "BV": 5.45081365}, {"O": 0.08519701, "H": 0.086135, "L": 0.085177, "C": 0.0854, "V": 49.61990637, "T": "2017-11-04T15:40:00", "BV": 4.24946261}, {"O": 0.0854, "H": 0.0856, "L": 0.085172, "C": 0.08517204, "V": 100.19945807, "T": "2017-11-04T15:45:00", "BV": 8.54459786}, {"O": 0.08517259, "H": 0.08559995, "L": 0.085172, "C": 0.0852, "V": 99.21876383, "T": "2017-11-04T15:50:00", "BV": 8.47326839}, {"O": 0.0852, "H": 0.08549999, "L": 0.08457504, "C": 0.085186, "V": 76.24792509, "T": "2017-11-04T15:55:00", "BV": 6.47917291}, {"O": 0.085186, "H": 0.08584729, "L": 0.08477, "C": 0.085591, "V": 46.51554696, "T": "2017-11-04T16:00:00", "BV": 3.97720193}, {"O": 0.085601, "H": 0.08608992, "L": 0.08559051, "C": 0.08559199, "V": 123.27059184, "T": "2017-11-04T16:05:00", "BV": 10.56547635}, {"O": 0.085592, "H": 0.085592, "L": 0.085186, "C": 0.08559051, "V": 58.47430156, "T": "2017-11-04T16:10:00", "BV": 4.98447869}, {"O": 0.0854, "H": 0.086, "L": 0.08513137, "C": 0.0856, "V": 152.20943786, "T": "2017-11-04T16:15:00", "BV": 13.02452086}, {"O": 0.0856, "H": 0.08595999, "L": 0.08530002, "C": 0.085555, "V": 114.01189803, "T": "2017-11-04T16:20:00", "BV": 9.75150814}, {"O": 0.08556, "H": 0.08556, "L": 0.085, "C": 0.08511418, "V": 133.40541807, "T": "2017-11-04T16:25:00", "BV": 11.3816427}, {"O": 0.08525599, "H": 0.08525599, "L": 0.08448001, "C": 0.08448001, "V": 87.60002956, "T": "2017-11-04T16:30:00", "BV": 7.43125585}, {"O": 0.08448846, "H": 0.08511418, "L": 0.08448002, "C": 0.08511417, "V": 61.44649982, "T": "2017-11-04T16:35:00", "BV": 5.2156509}, {"O": 0.08511417, "H": 0.08511418, "L": 0.08511416, "C": 0.08511417, "V": 25.18514369, "T": "2017-11-04T16:40:00", "BV": 2.14361252}, {"O": 0.08511416, "H": 0.08511418, "L": 0.084895, "C": 0.084895, "V": 31.4122148, "T": "2017-11-04T16:45:00", "BV": 2.67000503}, {"O": 0.084805, "H": 0.08510189, "L": 0.08465989, "C": 0.08510189, "V": 58.14461417, "T": "2017-11-04T16:50:00", "BV": 4.93088069}, {"O": 0.08510189, "H": 0.08510189, "L": 0.0849, "C": 0.08490001, "V": 41.89059428, "T": "2017-11-04T16:55:00", "BV": 3.5586557}, {"O": 0.08490001, "H": 0.08510189, "L": 0.08470002, "C": 0.08509701, "V": 55.44935513, "T": "2017-11-04T17:00:00", "BV": 4.71099554}, {"O": 0.08509701, "H": 0.08547999, "L": 0.085097, "C": 0.08521122, "V": 11.15296271, "T": "2017-11-04T17:05:00", "BV": 0.94961708}, {"O": 0.08521122, "H": 0.08521122, "L": 0.085097, "C": 0.0850971, "V": 25.18352932, "T": "2017-11-04T17:10:00", "BV": 2.14330691}, {"O": 0.08509702, "H": 0.08547997, "L": 0.08497461, "C": 0.08544999, "V": 43.54072304, "T": "2017-11-04T17:15:00", "BV": 3.70989874}, {"O": 0.08544999, "H": 0.08544999, "L": 0.08521122, "C": 0.08521122, "V": 69.03958988, "T": "2017-11-04T17:20:00", "BV": 5.88320409}, {"O": 0.08521122, "H": 0.08521122, "L": 0.08465001, "C": 0.08496928, "V": 115.07508645, "T": "2017-11-04T17:25:00", "BV": 9.78234512}, {"O": 0.0847072, "H": 0.08493958, "L": 0.0845, "C": 0.08451927, "V": 34.64601858, "T": "2017-11-04T17:30:00", "BV": 2.92966698}, {"O": 0.08451927, "H": 0.08529999, "L": 0.08451927, "C": 0.084657, "V": 152.12608232, "T": "2017-11-04T17:35:00", "BV": 12.93355369}, {"O": 0.084656, "H": 0.085, "L": 0.0844, "C": 0.08475, "V": 150.84051344, "T": "2017-11-04T17:40:00", "BV": 12.76959067}, {"O": 0.08475, "H": 0.08475, "L": 0.08410003, "C": 0.08410004, "V": 62.34089159, "T": "2017-11-04T17:45:00", "BV": 5.25898329}, {"O": 0.08426441, "H": 0.08440002, "L": 0.08410005, "C": 0.08426441, "V": 16.85086735, "T": "2017-11-04T17:50:00", "BV": 1.42009705}, {"O": 0.08410005, "H": 0.084399, "L": 0.084002, "C": 0.084002, "V": 98.45773001, "T": "2017-11-04T17:55:00", "BV": 8.28153916}, {"O": 0.08400201, "H": 0.08415004, "L": 0.08400201, "C": 0.08400802, "V": 47.12346779, "T": "2017-11-04T18:00:00", "BV": 3.95966232}, {"O": 0.08400802, "H": 0.08415, "L": 0.084, "C": 0.08400001, "V": 44.54445408, "T": "2017-11-04T18:05:00", "BV": 3.74337764}, {"O": 0.08400001, "H": 0.08415, "L": 0.084, "C": 0.08405, "V": 49.42832424, "T": "2017-11-04T18:10:00", "BV": 4.15522383}, {"O": 0.08405, "H": 0.08458999, "L": 0.08400203, "C": 0.08405, "V": 27.48518303, "T": "2017-11-04T18:15:00", "BV": 2.31432417}, {"O": 0.08405001, "H": 0.08456881, "L": 0.08405001, "C": 0.0844, "V": 9.51683041, "T": "2017-11-04T18:20:00", "BV": 0.80350765}, {"O": 0.0844, "H": 0.084459, "L": 0.08405, "C": 0.08412434, "V": 35.63201924, "T": "2017-11-04T18:25:00", "BV": 2.99829494}, {"O": 0.08412424, "H": 0.084293, "L": 0.0840021, "C": 0.0840021, "V": 45.40959462, "T": "2017-11-04T18:30:00", "BV": 3.82051547}, {"O": 0.0840021, "H": 0.0844983, "L": 0.0840021, "C": 0.08429, "V": 21.2041209, "T": "2017-11-04T18:35:00", "BV": 1.78654149}, {"O": 0.08429, "H": 0.0845883, "L": 0.0841, "C": 0.08419, "V": 25.52207191, "T": "2017-11-04T18:40:00", "BV": 2.14890334}, {"O": 0.08419, "H": 0.08429, "L": 0.08401201, "C": 0.08401201, "V": 40.72692365, "T": "2017-11-04T18:45:00", "BV": 3.42743379}, {"O": 0.08401201, "H": 0.08427231, "L": 0.084, "C": 0.08400001, "V": 30.08127078, "T": "2017-11-04T18:50:00", "BV": 2.52782297}, {"O": 0.08428999, "H": 0.08466999, "L": 0.08400005, "C": 0.08441508, "V": 54.52998249, "T": "2017-11-04T18:55:00", "BV": 4.60145662}, {"O": 0.08441508, "H": 0.08499999, "L": 0.08400107, "C": 0.084995, "V": 37.9466471, "T": "2017-11-04T19:00:00", "BV": 3.2094374}, {"O": 0.084995, "H": 0.084995, "L": 0.08465, "C": 0.08465, "V": 30.90730485, "T": "2017-11-04T19:05:00", "BV": 2.61834983}, {"O": 0.08479488, "H": 0.08479488, "L": 0.08427656, "C": 0.084779, "V": 46.8483949, "T": "2017-11-04T19:10:00", "BV": 3.96446071}, {"O": 0.084768, "H": 0.084768, "L": 0.08431781, "C": 0.08469662, "V": 22.55640946, "T": "2017-11-04T19:15:00", "BV": 1.90527949}, {"O": 0.0846983, "H": 0.08469831, "L": 0.08437802, "C": 0.08437802, "V": 20.37437498, "T": "2017-11-04T19:20:00", "BV": 1.72304269}, {"O": 0.08437802, "H": 0.08469299, "L": 0.08400012, "C": 0.08411, "V": 80.15104919, "T": "2017-11-04T19:25:00", "BV": 6.76221086}, {"O": 0.08466799, "H": 0.08467797, "L": 0.08418, "C": 0.0844, "V": 4.55479305, "T": "2017-11-04T19:30:00", "BV": 0.38474691}, {"O": 0.0844, "H": 0.0844, "L": 0.0842, "C": 0.0844, "V": 17.39194699, "T": "2017-11-04T19:35:00", "BV": 1.46647796}, {"O": 0.0843, "H": 0.0844, "L": 0.08400605, "C": 0.08410001, "V": 19.75532852, "T": "2017-11-04T19:40:00", "BV": 1.66232301}, {"O": 0.08410001, "H": 0.0842, "L": 0.0840159, "C": 0.0840999, "V": 68.90046789, "T": "2017-11-04T19:45:00", "BV": 5.7976737}, {"O": 0.0840159, "H": 0.0841, "L": 0.08399999, "C": 0.08399999, "V": 59.48603339, "T": "2017-11-04T19:50:00", "BV": 4.99808497}, {"O": 0.08399999, "H": 0.08497004, "L": 0.08391642, "C": 0.08497004, "V": 161.08653683, "T": "2017-11-04T19:55:00", "BV": 13.54484794}, {"O": 0.08419503, "H": 0.085, "L": 0.08419503, "C": 0.085, "V": 92.97165964, "T": "2017-11-04T20:00:00", "BV": 7.89833905}, {"O": 0.085, "H": 0.08505, "L": 0.08460001, "C": 0.08460001, "V": 30.87740733, "T": "2017-11-04T20:05:00", "BV": 2.61473491}, {"O": 0.084605, "H": 0.085, "L": 0.08460002, "C": 0.084995, "V": 11.37087238, "T": "2017-11-04T20:10:00", "BV": 0.96429012}, {"O": 0.08499499, "H": 0.0853099, "L": 0.0849, "C": 0.0853099, "V": 114.71548226, "T": "2017-11-04T20:15:00", "BV": 9.75318772}, {"O": 0.0853099, "H": 0.08542825, "L": 0.0844, "C": 0.08446541, "V": 534.04640632, "T": "2017-11-04T20:20:00", "BV": 45.19027839}, {"O": 0.08446541, "H": 0.085395, "L": 0.08439499, "C": 0.085395, "V": 98.04950656, "T": "2017-11-04T20:25:00", "BV": 8.32369928}, {"O": 0.08532, "H": 0.085395, "L": 0.0846, "C": 0.0846, "V": 78.48679154, "T": "2017-11-04T20:30:00", "BV": 6.66457754}, {"O": 0.0846, "H": 0.08509499, "L": 0.08427342, "C": 0.08437524, "V": 161.38894506, "T": "2017-11-04T20:35:00", "BV": 13.62038128}, {"O": 0.084375, "H": 0.08437524, "L": 0.08390355, "C": 0.08392001, "V": 60.39741535, "T": "2017-11-04T20:40:00", "BV": 5.0739094}, {"O": 0.08392001, "H": 0.08436501, "L": 0.08392001, "C": 0.084365, "V": 48.8523862, "T": "2017-11-04T20:45:00", "BV": 4.11116042}, {"O": 0.08400012, "H": 0.08436, "L": 0.08390092, "C": 0.084, "V": 80.10503223, "T": "2017-11-04T20:50:00", "BV": 6.74320584}, {"O": 0.08434, "H": 0.084355, "L": 0.08390092, "C": 0.084344, "V": 60.64270793, "T": "2017-11-04T20:55:00", "BV": 5.0934517}, {"O": 0.084344, "H": 0.084344, "L": 0.0837, "C": 0.0837, "V": 71.18185799, "T": "2017-11-04T21:00:00", "BV": 5.96332593}, {"O": 0.0837, "H": 0.0837, "L": 0.083411, "C": 0.083425, "V": 131.9444194, "T": "2017-11-04T21:05:00", "BV": 11.01884527}, {"O": 0.083425, "H": 0.08359999, "L": 0.083296, "C": 0.08351928, "V": 78.96526853, "T": "2017-11-04T21:10:00", "BV": 6.59019109}, {"O": 0.08351928, "H": 0.08351928, "L": 0.083322, "C": 0.08334201, "V": 156.38107076, "T": "2017-11-04T21:15:00", "BV": 13.04799891}, {"O": 0.08334202, "H": 0.083502, "L": 0.08324272, "C": 0.08324274, "V": 69.8237699, "T": "2017-11-04T21:20:00", "BV": 5.82061677}, {"O": 0.08349999, "H": 0.08349999, "L": 0.08301001, "C": 0.08320422, "V": 154.98381159, "T": "2017-11-04T21:25:00", "BV": 12.90160724}, {"O": 0.08320422, "H": 0.08349498, "L": 0.08320418, "C": 0.08320419, "V": 64.88366559, "T": "2017-11-04T21:30:00", "BV": 5.40341951}, {"O": 0.083485, "H": 0.08349, "L": 0.08301002, "C": 0.08339418, "V": 216.35084293, "T": "2017-11-04T21:35:00", "BV": 17.96764791}, {"O": 0.08301502, "H": 0.08339418, "L": 0.08291927, "C": 0.083, "V": 161.54198393, "T": "2017-11-04T21:40:00", "BV": 13.41070758}, {"O": 0.083, "H": 0.08312988, "L": 0.0826, "C": 0.08296299, "V": 308.45599364, "T": "2017-11-04T21:45:00", "BV": 25.54419785}, {"O": 0.082963, "H": 0.08322338, "L": 0.08260001, "C": 0.08260003, "V": 45.39687101, "T": "2017-11-04T21:50:00", "BV": 3.75581905}, {"O": 0.08260003, "H": 0.083065, "L": 0.08250001, "C": 0.08250001, "V": 258.74896403, "T": "2017-11-04T21:55:00", "BV": 21.37261686}, {"O": 0.0825, "H": 0.0825, "L": 0.08165874, "C": 0.0817, "V": 143.59665538, "T": "2017-11-04T22:00:00", "BV": 11.7887607}, {"O": 0.08196665, "H": 0.08196665, "L": 0.0815, "C": 0.08189, "V": 358.4315444, "T": "2017-11-04T22:05:00", "BV": 29.2591559}, {"O": 0.081885, "H": 0.08274, "L": 0.081885, "C": 0.08273998, "V": 119.00444549, "T": "2017-11-04T22:10:00", "BV": 9.78255227}, {"O": 0.08273998, "H": 0.08290413, "L": 0.08273998, "C": 0.08274, "V": 84.96757377, "T": "2017-11-04T22:15:00", "BV": 7.0315483}, {"O": 0.0829, "H": 0.0829, "L": 0.08243531, "C": 0.08267479, "V": 43.48597866, "T": "2017-11-04T22:20:00", "BV": 3.59168641}, {"O": 0.08267, "H": 0.08267479, "L": 0.08243534, "C": 0.0826, "V": 82.47399231, "T": "2017-11-04T22:25:00", "BV": 6.80534104}, {"O": 0.08259, "H": 0.08259, "L": 0.08243533, "C": 0.08243533, "V": 62.99112668, "T": "2017-11-04T22:30:00", "BV": 5.19606155}, {"O": 0.0824353, "H": 0.08243533, "L": 0.08189, "C": 0.0822, "V": 62.3409364, "T": "2017-11-04T22:35:00", "BV": 5.12543059}, {"O": 0.08219228, "H": 0.0822, "L": 0.08189, "C": 0.08215899, "V": 89.99487757, "T": "2017-11-04T22:40:00", "BV": 7.38499895}, {"O": 0.08215899, "H": 0.08272994, "L": 0.08190001, "C": 0.08266125, "V": 130.67379053, "T": "2017-11-04T22:45:00", "BV": 10.74208154}, {"O": 0.08266125, "H": 0.08311136, "L": 0.08266125, "C": 0.08311136, "V": 34.75324705, "T": "2017-11-04T22:50:00", "BV": 2.88093242}, {"O": 0.08311137, "H": 0.08325, "L": 0.08295299, "C": 0.08325, "V": 74.38006949, "T": "2017-11-04T22:55:00", "BV": 6.18960555}, {"O": 0.08325, "H": 0.08353639, "L": 0.08325, "C": 0.08353639, "V": 63.31566901, "T": "2017-11-04T23:00:00", "BV": 5.27944278}, {"O": 0.08353639, "H": 0.08359999, "L": 0.08330156, "C": 0.08334691, "V": 25.92403082, "T": "2017-11-04T23:05:00", "BV": 2.16205133}, {"O": 0.08334691, "H": 0.08334693, "L": 0.08329697, "C": 0.08333, "V": 103.83886271, "T": "2017-11-04T23:10:00", "BV": 8.65369857}, {"O": 0.08333, "H": 0.08334693, "L": 0.08330156, "C": 0.08330156, "V": 26.75231137, "T": "2017-11-04T23:15:00", "BV": 2.22927358}, {"O": 0.08329697, "H": 0.08334693, "L": 0.08311138, "C": 0.08330256, "V": 81.40461258, "T": "2017-11-04T23:20:00", "BV": 6.7819052}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330256, "C": 0.08330693, "V": 5.50396102, "T": "2017-11-04T23:25:00", "BV": 0.45851212}, {"O": 0.08330693, "H": 0.08334693, "L": 0.08306715, "C": 0.0833213, "V": 21.08983638, "T": "2017-11-04T23:30:00", "BV": 1.75580563}, {"O": 0.0833213, "H": 0.0833213, "L": 0.08306715, "C": 0.08330255, "V": 16.38276313, "T": "2017-11-04T23:35:00", "BV": 1.36201611}, {"O": 0.0832, "H": 0.0837976, "L": 0.0832, "C": 0.0837, "V": 60.56644546, "T": "2017-11-04T23:40:00", "BV": 5.06279906}, {"O": 0.0837976, "H": 0.0839885, "L": 0.08353546, "C": 0.08353546, "V": 65.51203239, "T": "2017-11-04T23:45:00", "BV": 5.48639638}, {"O": 0.08371, "H": 0.08398824, "L": 0.08339, "C": 0.08389578, "V": 22.96507246, "T": "2017-11-04T23:50:00", "BV": 1.92203172}, {"O": 0.08383132, "H": 0.08383132, "L": 0.08307201, "C": 0.0835, "V": 97.90197298, "T": "2017-11-04T23:55:00", "BV": 8.16659058}, {"O": 0.08349, "H": 0.08349, "L": 0.08305169, "C": 0.08305169, "V": 14.41991908, "T": "2017-11-05T00:00:00", "BV": 1.19881099}, {"O": 0.08305169, "H": 0.08346993, "L": 0.08300001, "C": 0.08300005, "V": 74.6852218, "T": "2017-11-05T00:05:00", "BV": 6.21112721}, {"O": 0.0830001, "H": 0.08346999, "L": 0.0830001, "C": 0.0830001, "V": 16.21539217, "T": "2017-11-05T00:10:00", "BV": 1.35065484}, {"O": 0.0830001, "H": 0.08388728, "L": 0.08300004, "C": 0.08387101, "V": 35.00358138, "T": "2017-11-05T00:15:00", "BV": 2.91899705}, {"O": 0.08385999, "H": 0.08385999, "L": 0.0834798, "C": 0.08378, "V": 60.46236454, "T": "2017-11-05T00:20:00", "BV": 5.05206959}, {"O": 0.08347985, "H": 0.0837, "L": 0.08299398, "C": 0.08359198, "V": 69.58448478, "T": "2017-11-05T00:25:00", "BV": 5.78693221}, {"O": 0.083, "H": 0.08359196, "L": 0.08273001, "C": 0.08359098, "V": 30.56364954, "T": "2017-11-05T00:30:00", "BV": 2.53611878}, {"O": 0.08359099, "H": 0.08359099, "L": 0.08273171, "C": 0.0829, "V": 12.55548053, "T": "2017-11-05T00:35:00", "BV": 1.041283}, {"O": 0.0833, "H": 0.0834, "L": 0.0828171, "C": 0.08309999, "V": 15.53490695, "T": "2017-11-05T00:40:00", "BV": 1.29034922}, {"O": 0.08309999, "H": 0.0831, "L": 0.0829, "C": 0.0829, "V": 96.82431914, "T": "2017-11-05T00:45:00", "BV": 8.0431443}, {"O": 0.0829, "H": 0.08358982, "L": 0.0829, "C": 0.08309998, "V": 31.72345505, "T": "2017-11-05T00:50:00", "BV": 2.63659916}, {"O": 0.08342264, "H": 0.08358981, "L": 0.08309999, "C": 0.08309999, "V": 41.20090047, "T": "2017-11-05T00:55:00", "BV": 3.43270338}, {"O": 0.08342264, "H": 0.08358982, "L": 0.0831, "C": 0.08358981, "V": 19.79696494, "T": "2017-11-05T01:00:00", "BV": 1.65342563}, {"O": 0.08358982, "H": 0.08379998, "L": 0.08309999, "C": 0.08379998, "V": 50.02909469, "T": "2017-11-05T01:05:00", "BV": 4.18021828}, {"O": 0.0837, "H": 0.08379997, "L": 0.0834, "C": 0.0834, "V": 51.47396019, "T": "2017-11-05T01:10:00", "BV": 4.30584718}, {"O": 0.083609, "H": 0.08379438, "L": 0.0834, "C": 0.08365, "V": 22.74583967, "T": "2017-11-05T01:15:00", "BV": 1.90042743}, {"O": 0.08379444, "H": 0.08379444, "L": 0.08333179, "C": 0.08359999, "V": 39.66501994, "T": "2017-11-05T01:20:00", "BV": 3.31466971}, {"O": 0.08333189, "H": 0.0837, "L": 0.08333189, "C": 0.08359998, "V": 24.08087199, "T": "2017-11-05T01:25:00", "BV": 2.0084884}, {"O": 0.0837, "H": 0.08388728, "L": 0.0834, "C": 0.0837928, "V": 45.89968797, "T": "2017-11-05T01:30:00", "BV": 3.84741719}, {"O": 0.08388728, "H": 0.08396999, "L": 0.0837928, "C": 0.0837928, "V": 190.65114205, "T": "2017-11-05T01:35:00", "BV": 16.00371202}, {"O": 0.0837928, "H": 0.08396713, "L": 0.08333179, "C": 0.0837928, "V": 44.95572664, "T": "2017-11-05T01:40:00", "BV": 3.76575768}, {"O": 0.08396713, "H": 0.08423602, "L": 0.08396713, "C": 0.084236, "V": 163.28887407, "T": "2017-11-05T01:45:00", "BV": 13.72922479}, {"O": 0.08423402, "H": 0.0847, "L": 0.08412602, "C": 0.0847, "V": 33.97297518, "T": "2017-11-05T01:50:00", "BV": 2.866314}, {"O": 0.0847, "H": 0.08531, "L": 0.0847, "C": 0.085, "V": 274.04066277, "T": "2017-11-05T01:55:00", "BV": 23.32149232}, {"O": 0.085, "H": 0.08531497, "L": 0.08488599, "C": 0.08517007, "V": 116.33506795, "T": "2017-11-05T02:00:00", "BV": 9.8959096}, {"O": 0.08517007, "H": 0.08517008, "L": 0.08483537, "C": 0.08483537, "V": 166.27646205, "T": "2017-11-05T02:05:00", "BV": 14.13487117}, {"O": 0.08491484, "H": 0.08500002, "L": 0.084681, "C": 0.08491482, "V": 77.32559627, "T": "2017-11-05T02:10:00", "BV": 6.56206382}, {"O": 0.0849148, "H": 0.08491482, "L": 0.08450001, "C": 0.0846, "V": 36.69408318, "T": "2017-11-05T02:15:00", "BV": 3.10938032}, {"O": 0.08458416, "H": 0.0846, "L": 0.084, "C": 0.084, "V": 49.63456422, "T": "2017-11-05T02:20:00", "BV": 4.19650334}, {"O": 0.084, "H": 0.08434999, "L": 0.0831, "C": 0.08398, "V": 153.14900858, "T": "2017-11-05T02:25:00", "BV": 12.79837439}, {"O": 0.08398, "H": 0.08398, "L": 0.08352501, "C": 0.08377559, "V": 37.27635638, "T": "2017-11-05T02:30:00", "BV": 3.12329183}, {"O": 0.08398, "H": 0.0844087, "L": 0.0837756, "C": 0.08435, "V": 43.12415822, "T": "2017-11-05T02:35:00", "BV": 3.61781056}, {"O": 0.08435, "H": 0.0844087, "L": 0.08400051, "C": 0.08406, "V": 16.18088219, "T": "2017-11-05T02:40:00", "BV": 1.36159949}, {"O": 0.08434, "H": 0.08434998, "L": 0.08406, "C": 0.08434, "V": 35.13343578, "T": "2017-11-05T02:45:00", "BV": 2.96184726}, {"O": 0.08434, "H": 0.084938, "L": 0.08434, "C": 0.08464, "V": 66.55453166, "T": "2017-11-05T02:50:00", "BV": 5.63018285}, {"O": 0.08464, "H": 0.08464, "L": 0.08434, "C": 0.08434, "V": 36.08530898, "T": "2017-11-05T02:55:00", "BV": 3.04776689}, {"O": 0.08434, "H": 0.08434, "L": 0.08400051, "C": 0.08400051, "V": 12.53552643, "T": "2017-11-05T03:00:00", "BV": 1.05358272}, {"O": 0.08400051, "H": 0.08419999, "L": 0.0840005, "C": 0.08419999, "V": 67.77001191, "T": "2017-11-05T03:05:00", "BV": 5.69438977}, {"O": 0.08419999, "H": 0.0842, "L": 0.08400603, "C": 0.08400605, "V": 30.03327325, "T": "2017-11-05T03:10:00", "BV": 2.52788033}, {"O": 0.08400606, "H": 0.08444, "L": 0.08400606, "C": 0.08444, "V": 13.46675784, "T": "2017-11-05T03:15:00", "BV": 1.13527059}, {"O": 0.08420008, "H": 0.08444, "L": 0.08420008, "C": 0.08443, "V": 19.44219603, "T": "2017-11-05T03:20:00", "BV": 1.64056576}, {"O": 0.08443, "H": 0.08443, "L": 0.08400051, "C": 0.08400151, "V": 55.18316069, "T": "2017-11-05T03:25:00", "BV": 4.63758367}, {"O": 0.08400152, "H": 0.08437998, "L": 0.08400152, "C": 0.08437988, "V": 11.97811263, "T": "2017-11-05T03:30:00", "BV": 1.0101726}, {"O": 0.08437986, "H": 0.08437986, "L": 0.084003, "C": 0.084003, "V": 18.65592171, "T": "2017-11-05T03:35:00", "BV": 1.57223093}, {"O": 0.08401, "H": 0.08401, "L": 0.0840005, "C": 0.08400152, "V": 89.89447517, "T": "2017-11-05T03:40:00", "BV": 7.55151734}, {"O": 0.08400152, "H": 0.08400152, "L": 0.083805, "C": 0.083815, "V": 41.41968474, "T": "2017-11-05T03:45:00", "BV": 3.47800791}, {"O": 0.084, "H": 0.08425, "L": 0.0838, "C": 0.0838, "V": 33.31395182, "T": "2017-11-05T03:50:00", "BV": 2.79767091}, {"O": 0.0838, "H": 0.084265, "L": 0.0838, "C": 0.084265, "V": 32.65253471, "T": "2017-11-05T03:55:00", "BV": 2.73966758}, {"O": 0.084265, "H": 0.084265, "L": 0.08380011, "C": 0.08380011, "V": 11.28074861, "T": "2017-11-05T04:00:00", "BV": 0.94794534}, {"O": 0.08426, "H": 0.08426499, "L": 0.08380012, "C": 0.08380012, "V": 66.76028556, "T": "2017-11-05T04:05:00", "BV": 5.60970127}, {"O": 0.08380012, "H": 0.08380012, "L": 0.0829, "C": 0.0829083, "V": 165.79020372, "T": "2017-11-05T04:10:00", "BV": 13.82245753}, {"O": 0.0829083, "H": 0.08349891, "L": 0.0829083, "C": 0.08325083, "V": 44.23866226, "T": "2017-11-05T04:15:00", "BV": 3.68198226}, {"O": 0.08325083, "H": 0.08325083, "L": 0.08291, "C": 0.08291, "V": 29.1131568, "T": "2017-11-05T04:20:00", "BV": 2.41469567}, {"O": 0.08291, "H": 0.083, "L": 0.08243021, "C": 0.082995, "V": 174.79012293, "T": "2017-11-05T04:25:00", "BV": 14.48102641}, {"O": 0.082995, "H": 0.08316099, "L": 0.082545, "C": 0.08316099, "V": 32.68706551, "T": "2017-11-05T04:30:00", "BV": 2.70991152}, {"O": 0.0832, "H": 0.08329, "L": 0.083, "C": 0.083, "V": 62.78629597, "T": "2017-11-05T04:35:00", "BV": 5.21339844}, {"O": 0.083, "H": 0.08323119, "L": 0.08281, "C": 0.08285, "V": 38.19032443, "T": "2017-11-05T04:40:00", "BV": 3.16752749}, {"O": 0.08285, "H": 0.08285, "L": 0.08281, "C": 0.082815, "V": 111.39675043, "T": "2017-11-05T04:45:00", "BV": 9.22802015}, {"O": 0.082815, "H": 0.082815, "L": 0.082545, "C": 0.082545, "V": 65.42546532, "T": "2017-11-05T04:50:00", "BV": 5.40718937}, {"O": 0.082545, "H": 0.083, "L": 0.08235001, "C": 0.08267282, "V": 52.56703596, "T": "2017-11-05T04:55:00", "BV": 4.34227014}, {"O": 0.08292089, "H": 0.08342226, "L": 0.08246013, "C": 0.08329275, "V": 20.81380646, "T": "2017-11-05T05:00:00", "BV": 1.73328357}, {"O": 0.08329275, "H": 0.08329275, "L": 0.08309186, "C": 0.08309186, "V": 23.66483983, "T": "2017-11-05T05:05:00", "BV": 1.96753188}, {"O": 0.08304781, "H": 0.083117, "L": 0.08287, "C": 0.08311499, "V": 36.23081799, "T": "2017-11-05T05:10:00", "BV": 3.00597881}, {"O": 0.08289485, "H": 0.08311499, "L": 0.08287002, "C": 0.08287002, "V": 30.7124339, "T": "2017-11-05T05:15:00", "BV": 2.55114663}, {"O": 0.0828783, "H": 0.08311499, "L": 0.08286736, "C": 0.0831, "V": 87.58654758, "T": "2017-11-05T05:20:00", "BV": 7.26154317}, {"O": 0.08309999, "H": 0.08311499, "L": 0.08286736, "C": 0.08286736, "V": 45.14501215, "T": "2017-11-05T05:25:00", "BV": 3.74673529}, {"O": 0.0829, "H": 0.08311, "L": 0.08242563, "C": 0.0825, "V": 53.90191008, "T": "2017-11-05T05:30:00", "BV": 4.46212816}, {"O": 0.08250001, "H": 0.08264613, "L": 0.0824257, "C": 0.08264613, "V": 77.24539566, "T": "2017-11-05T05:35:00", "BV": 6.37205297}, {"O": 0.08264613, "H": 0.08319, "L": 0.082436, "C": 0.08308999, "V": 69.40826743, "T": "2017-11-05T05:40:00", "BV": 5.73747811}, {"O": 0.08308, "H": 0.08308, "L": 0.08254101, "C": 0.082586, "V": 42.61632886, "T": "2017-11-05T05:45:00", "BV": 3.51859763}, {"O": 0.08254601, "H": 0.08307998, "L": 0.08254601, "C": 0.08254601, "V": 9.64638861, "T": "2017-11-05T05:50:00", "BV": 0.79700882}, {"O": 0.08255, "H": 0.08299999, "L": 0.08254601, "C": 0.0826, "V": 60.97607942, "T": "2017-11-05T05:55:00", "BV": 5.04336724}, {"O": 0.0826, "H": 0.08319999, "L": 0.08230234, "C": 0.08309989, "V": 181.43511512, "T": "2017-11-05T06:00:00", "BV": 14.99919048}, {"O": 0.08300499, "H": 0.083005, "L": 0.08235002, "C": 0.08295999, "V": 17.49389383, "T": "2017-11-05T06:05:00", "BV": 1.44403879}, {"O": 0.08279498, "H": 0.08279499, "L": 0.0827, "C": 0.082775, "V": 2.43300806, "T": "2017-11-05T06:10:00", "BV": 0.20142351}, {"O": 0.08276498, "H": 0.08276498, "L": 0.082351, "C": 0.082735, "V": 6.81481193, "T": "2017-11-05T06:15:00", "BV": 0.56140427}, {"O": 0.0825002, "H": 0.0827394, "L": 0.08250001, "C": 0.0827394, "V": 7.41062525, "T": "2017-11-05T06:20:00", "BV": 0.61205644}, {"O": 0.0827394, "H": 0.0827394, "L": 0.08235002, "C": 0.08235003, "V": 30.97771487, "T": "2017-11-05T06:25:00", "BV": 2.55298355}, {"O": 0.08235003, "H": 0.08250022, "L": 0.08230234, "C": 0.082355, "V": 49.57014376, "T": "2017-11-05T06:30:00", "BV": 4.08329711}, {"O": 0.082355, "H": 0.08260941, "L": 0.0823, "C": 0.0823188, "V": 52.3168211, "T": "2017-11-05T06:35:00", "BV": 4.30823614}, {"O": 0.082499, "H": 0.08273897, "L": 0.08201201, "C": 0.082695, "V": 72.86719453, "T": "2017-11-05T06:40:00", "BV": 5.99202201}, {"O": 0.0826, "H": 0.0826, "L": 0.08219633, "C": 0.08219633, "V": 16.3650141, "T": "2017-11-05T06:45:00", "BV": 1.34581905}, {"O": 0.08219633, "H": 0.0824899, "L": 0.08206471, "C": 0.08217, "V": 53.404417, "T": "2017-11-05T06:50:00", "BV": 4.38750668}, {"O": 0.08206471, "H": 0.08216, "L": 0.08185, "C": 0.08189454, "V": 86.66903521, "T": "2017-11-05T06:55:00", "BV": 7.10599242}, {"O": 0.08190272, "H": 0.08248498, "L": 0.081, "C": 0.082298, "V": 577.51933991, "T": "2017-11-05T07:00:00", "BV": 46.95761888}, {"O": 0.082298, "H": 0.08319, "L": 0.08200005, "C": 0.08315494, "V": 172.49221199, "T": "2017-11-05T07:05:00", "BV": 14.24616444}, {"O": 0.08299499, "H": 0.08299499, "L": 0.082001, "C": 0.08251, "V": 107.99859472, "T": "2017-11-05T07:10:00", "BV": 8.91987074}, {"O": 0.08249999, "H": 0.08249999, "L": 0.082001, "C": 0.082465, "V": 38.44138961, "T": "2017-11-05T07:15:00", "BV": 3.16136871}, {"O": 0.08200113, "H": 0.08243999, "L": 0.08200113, "C": 0.082002, "V": 88.67750065, "T": "2017-11-05T07:20:00", "BV": 7.27353123}, {"O": 0.082002, "H": 0.08269921, "L": 0.082002, "C": 0.08259998, "V": 19.53978327, "T": "2017-11-05T07:25:00", "BV": 1.61056247}, {"O": 0.08259998, "H": 0.082694, "L": 0.08239998, "C": 0.082694, "V": 43.73271604, "T": "2017-11-05T07:30:00", "BV": 3.61290584}, {"O": 0.082605, "H": 0.082835, "L": 0.082605, "C": 0.082835, "V": 7.09415571, "T": "2017-11-05T07:35:00", "BV": 0.58716536}, {"O": 0.082825, "H": 0.082834, "L": 0.08261, "C": 0.08261501, "V": 15.11899763, "T": "2017-11-05T07:40:00", "BV": 1.25155609}, {"O": 0.08261501, "H": 0.08274, "L": 0.0822823, "C": 0.082735, "V": 104.20760372, "T": "2017-11-05T07:45:00", "BV": 8.59303757}, {"O": 0.08272, "H": 0.08279, "L": 0.08231, "C": 0.08231, "V": 28.59310122, "T": "2017-11-05T07:50:00", "BV": 2.3654083}, {"O": 0.0825, "H": 0.08271499, "L": 0.08228228, "C": 0.08228228, "V": 23.06687515, "T": "2017-11-05T07:55:00", "BV": 1.8985526}, {"O": 0.08228228, "H": 0.08228228, "L": 0.082, "C": 0.08200113, "V": 12.89639878, "T": "2017-11-05T08:00:00", "BV": 1.05802944}, {"O": 0.08200001, "H": 0.0823, "L": 0.0815, "C": 0.0815, "V": 148.07619302, "T": "2017-11-05T08:05:00", "BV": 12.10567738}, {"O": 0.0817, "H": 0.08183733, "L": 0.081, "C": 0.08179966, "V": 437.20144896, "T": "2017-11-05T08:10:00", "BV": 35.48176359}, {"O": 0.08149998, "H": 0.081835, "L": 0.0811, "C": 0.0813, "V": 159.91202139, "T": "2017-11-05T08:15:00", "BV": 12.98178011}, {"O": 0.08182999, "H": 0.08182999, "L": 0.08090002, "C": 0.08090002, "V": 343.90054373, "T": "2017-11-05T08:20:00", "BV": 27.88660711}, {"O": 0.08174492, "H": 0.08174992, "L": 0.0806, "C": 0.08149997, "V": 272.03633539, "T": "2017-11-05T08:25:00", "BV": 22.00085309}, {"O": 0.08100004, "H": 0.08149999, "L": 0.08100003, "C": 0.08110501, "V": 59.90883685, "T": "2017-11-05T08:30:00", "BV": 4.88029337}, {"O": 0.08149998, "H": 0.08155, "L": 0.08111801, "C": 0.08149, "V": 31.31917609, "T": "2017-11-05T08:35:00", "BV": 2.54701803}, {"O": 0.08149, "H": 0.0816, "L": 0.081, "C": 0.081, "V": 63.30351894, "T": "2017-11-05T08:40:00", "BV": 5.15262464}, {"O": 0.08100006, "H": 0.0816, "L": 0.08090005, "C": 0.08149465, "V": 46.37652381, "T": "2017-11-05T08:45:00", "BV": 3.75312131}, {"O": 0.080915, "H": 0.0814946, "L": 0.0809001, "C": 0.0814946, "V": 134.03241038, "T": "2017-11-05T08:50:00", "BV": 10.90017008}, {"O": 0.08149465, "H": 0.08183733, "L": 0.08120002, "C": 0.08162, "V": 312.33996991, "T": "2017-11-05T08:55:00", "BV": 25.52715106}, {"O": 0.08162, "H": 0.08183733, "L": 0.08162, "C": 0.08162502, "V": 62.84569752, "T": "2017-11-05T09:00:00", "BV": 5.14030434}, {"O": 0.08162, "H": 0.08162502, "L": 0.08122001, "C": 0.08126001, "V": 155.74853431, "T": "2017-11-05T09:05:00", "BV": 12.68167935}, {"O": 0.08126001, "H": 0.08154999, "L": 0.081, "C": 0.08126001, "V": 97.20519901, "T": "2017-11-05T09:10:00", "BV": 7.89623351}, {"O": 0.08126001, "H": 0.08154999, "L": 0.08090701, "C": 0.08106142, "V": 131.07323298, "T": "2017-11-05T09:15:00", "BV": 10.63030567}, {"O": 0.08106142, "H": 0.08130534, "L": 0.08082593, "C": 0.08082593, "V": 58.87864054, "T": "2017-11-05T09:20:00", "BV": 4.76359778}, {"O": 0.08084379, "H": 0.0809, "L": 0.08, "C": 0.08059096, "V": 599.88231897, "T": "2017-11-05T09:25:00", "BV": 48.19324214}, {"O": 0.08059095, "H": 0.08059096, "L": 0.08019008, "C": 0.08035008, "V": 116.52765287, "T": "2017-11-05T09:30:00", "BV": 9.36808531}, {"O": 0.08035008, "H": 0.0805909, "L": 0.08000001, "C": 0.08010005, "V": 285.19714101, "T": "2017-11-05T09:35:00", "BV": 22.86112613}, {"O": 0.0803, "H": 0.08035008, "L": 0.07941211, "C": 0.07960007, "V": 300.84453959, "T": "2017-11-05T09:40:00", "BV": 24.01591264}, {"O": 0.07962002, "H": 0.08083267, "L": 0.07962001, "C": 0.07996002, "V": 222.66308183, "T": "2017-11-05T09:45:00", "BV": 17.85761969}, {"O": 0.08017985, "H": 0.08049035, "L": 0.07964001, "C": 0.07992958, "V": 217.47345761, "T": "2017-11-05T09:50:00", "BV": 17.39517248}, {"O": 0.07992958, "H": 0.08, "L": 0.07941211, "C": 0.07963308, "V": 335.99147629, "T": "2017-11-05T09:55:00", "BV": 26.75193897}, {"O": 0.08, "H": 0.080435, "L": 0.07963803, "C": 0.080435, "V": 234.50776086, "T": "2017-11-05T10:00:00", "BV": 18.75357508}, {"O": 0.080435, "H": 0.08080808, "L": 0.07983001, "C": 0.08008005, "V": 82.14276992, "T": "2017-11-05T10:05:00", "BV": 6.61245434}, {"O": 0.08008005, "H": 0.08008005, "L": 0.07943128, "C": 0.07943137, "V": 55.14357738, "T": "2017-11-05T10:10:00", "BV": 4.40446681}, {"O": 0.07980797, "H": 0.08, "L": 0.07941211, "C": 0.079999, "V": 136.44659086, "T": "2017-11-05T10:15:00", "BV": 10.8535561}, {"O": 0.079999, "H": 0.0805, "L": 0.07977397, "C": 0.079855, "V": 94.42325439, "T": "2017-11-05T10:20:00", "BV": 7.5524528}, {"O": 0.07985, "H": 0.0804, "L": 0.07985, "C": 0.07985, "V": 36.5533394, "T": "2017-11-05T10:25:00", "BV": 2.91900111}, {"O": 0.07979902, "H": 0.07985, "L": 0.07930001, "C": 0.07943159, "V": 79.59479667, "T": "2017-11-05T10:30:00", "BV": 6.32372568}, {"O": 0.07943159, "H": 0.07985, "L": 0.0791, "C": 0.07928, "V": 181.54243288, "T": "2017-11-05T10:35:00", "BV": 14.39899365}, {"O": 0.07928, "H": 0.07928998, "L": 0.0791, "C": 0.07910112, "V": 220.3846997, "T": "2017-11-05T10:40:00", "BV": 17.43970259}, {"O": 0.07910114, "H": 0.07928, "L": 0.07851303, "C": 0.07858005, "V": 517.54296774, "T": "2017-11-05T10:45:00", "BV": 40.74715267}, {"O": 0.07858005, "H": 0.07858005, "L": 0.0782, "C": 0.078465, "V": 258.90559239, "T": "2017-11-05T10:50:00", "BV": 20.28643724}, {"O": 0.078465, "H": 0.0805, "L": 0.07823222, "C": 0.0805, "V": 464.49331031, "T": "2017-11-05T10:55:00", "BV": 36.98481649}, {"O": 0.0805, "H": 0.08058187, "L": 0.080005, "C": 0.0802081, "V": 160.63041796, "T": "2017-11-05T11:00:00", "BV": 12.91513346}, {"O": 0.08021849, "H": 0.08093211, "L": 0.08021849, "C": 0.08091321, "V": 118.16037725, "T": "2017-11-05T11:05:00", "BV": 9.54536229}, {"O": 0.08091321, "H": 0.082, "L": 0.08091321, "C": 0.08189999, "V": 187.10376468, "T": "2017-11-05T11:10:00", "BV": 15.28138066}, {"O": 0.08189998, "H": 0.08189998, "L": 0.0803497, "C": 0.08038, "V": 117.56965605, "T": "2017-11-05T11:15:00", "BV": 9.5300606}, {"O": 0.08038, "H": 0.080736, "L": 0.08, "C": 0.0806196, "V": 233.48776621, "T": "2017-11-05T11:20:00", "BV": 18.77284707}, {"O": 0.0804085, "H": 0.0804085, "L": 0.08, "C": 0.08039, "V": 195.06721063, "T": "2017-11-05T11:25:00", "BV": 15.66644188}, {"O": 0.08039, "H": 0.080619, "L": 0.0799, "C": 0.0801, "V": 356.1057584, "T": "2017-11-05T11:30:00", "BV": 28.49379221}, {"O": 0.0801, "H": 0.0801, "L": 0.07990044, "C": 0.08, "V": 45.86801479, "T": "2017-11-05T11:35:00", "BV": 3.66968749}, {"O": 0.08, "H": 0.0801, "L": 0.07966213, "C": 0.07986056, "V": 50.03303679, "T": "2017-11-05T11:40:00", "BV": 4.0010462}, {"O": 0.07986056, "H": 0.07986056, "L": 0.07932905, "C": 0.07986056, "V": 47.05185658, "T": "2017-11-05T11:45:00", "BV": 3.74560728}, {"O": 0.079856, "H": 0.079856, "L": 0.0791245, "C": 0.0791245, "V": 25.94786972, "T": "2017-11-05T11:50:00", "BV": 2.05593112}, {"O": 0.0791245, "H": 0.0791245, "L": 0.079, "C": 0.079, "V": 333.01364801, "T": "2017-11-05T11:55:00", "BV": 26.31279585}, {"O": 0.079, "H": 0.079, "L": 0.07850001, "C": 0.0787, "V": 223.74905658, "T": "2017-11-05T12:00:00", "BV": 17.65855318}, {"O": 0.07853632, "H": 0.07921655, "L": 0.07820001, "C": 0.07904662, "V": 340.65429019, "T": "2017-11-05T12:05:00", "BV": 26.7617229}, {"O": 0.07949999, "H": 0.07953631, "L": 0.07868796, "C": 0.079, "V": 85.54391555, "T": "2017-11-05T12:10:00", "BV": 6.78372944}, {"O": 0.079, "H": 0.079, "L": 0.07820007, "C": 0.0786959, "V": 79.15241795, "T": "2017-11-05T12:15:00", "BV": 6.2167644}, {"O": 0.0785, "H": 0.07869589, "L": 0.0781, "C": 0.07851566, "V": 273.59644931, "T": "2017-11-05T12:20:00", "BV": 21.41220543}, {"O": 0.07851566, "H": 0.07949999, "L": 0.07851566, "C": 0.07900667, "V": 169.75914535, "T": "2017-11-05T12:25:00", "BV": 13.41490415}, {"O": 0.07900666, "H": 0.07949999, "L": 0.07809999, "C": 0.07888133, "V": 367.35432194, "T": "2017-11-05T12:30:00", "BV": 28.78020267}, {"O": 0.07879298, "H": 0.07888128, "L": 0.07777777, "C": 0.07798, "V": 480.95845271, "T": "2017-11-05T12:35:00", "BV": 37.5209612}, {"O": 0.0781, "H": 0.07855098, "L": 0.07781, "C": 0.0782, "V": 137.97809021, "T": "2017-11-05T12:40:00", "BV": 10.75171408}, {"O": 0.07801339, "H": 0.0780134, "L": 0.0778, "C": 0.07799, "V": 91.71478669, "T": "2017-11-05T12:45:00", "BV": 7.14579665}, {"O": 0.07799, "H": 0.07799, "L": 0.0778, "C": 0.0778, "V": 211.46088749, "T": "2017-11-05T12:50:00", "BV": 16.45844692}, {"O": 0.07780001, "H": 0.07847816, "L": 0.077154, "C": 0.07829999, "V": 280.88522619, "T": "2017-11-05T12:55:00", "BV": 21.84279523}, {"O": 0.0783, "H": 0.07913086, "L": 0.07829999, "C": 0.07859999, "V": 105.8683865, "T": "2017-11-05T13:00:00", "BV": 8.32683144}, {"O": 0.07860078, "H": 0.07860078, "L": 0.07761497, "C": 0.0783806, "V": 128.76920891, "T": "2017-11-05T13:05:00", "BV": 10.04023699}, {"O": 0.0783706, "H": 0.0783706, "L": 0.0778, "C": 0.07789001, "V": 63.77620859, "T": "2017-11-05T13:10:00", "BV": 4.96873272}, {"O": 0.0778951, "H": 0.07836, "L": 0.07746006, "C": 0.078, "V": 275.91914871, "T": "2017-11-05T13:15:00", "BV": 21.43953829}, {"O": 0.07825, "H": 0.07825, "L": 0.07757019, "C": 0.07765003, "V": 128.59813657, "T": "2017-11-05T13:20:00", "BV": 9.99139418}, {"O": 0.07765003, "H": 0.078104, "L": 0.07733033, "C": 0.07795, "V": 154.84070602, "T": "2017-11-05T13:25:00", "BV": 12.00984781}, {"O": 0.07752, "H": 0.07795, "L": 0.07742, "C": 0.0777, "V": 81.06144343, "T": "2017-11-05T13:30:00", "BV": 6.28527565}, {"O": 0.0777, "H": 0.0777, "L": 0.07736504, "C": 0.07738, "V": 267.30153822, "T": "2017-11-05T13:35:00", "BV": 20.70413342}, {"O": 0.07736504, "H": 0.07738, "L": 0.07712, "C": 0.07712, "V": 179.02139459, "T": "2017-11-05T13:40:00", "BV": 13.83687566}, {"O": 0.07712, "H": 0.077146, "L": 0.07656, "C": 0.0768434, "V": 248.65483839, "T": "2017-11-05T13:45:00", "BV": 19.11345515}, {"O": 0.0768434, "H": 0.077, "L": 0.07656, "C": 0.07697, "V": 234.98334744, "T": "2017-11-05T13:50:00", "BV": 18.01489771}, {"O": 0.07656017, "H": 0.077136, "L": 0.07656, "C": 0.077, "V": 289.84263484, "T": "2017-11-05T13:55:00", "BV": 22.23555754}, {"O": 0.0769565, "H": 0.076993, "L": 0.0751, "C": 0.0751, "V": 638.80187547, "T": "2017-11-05T14:00:00", "BV": 48.60033734}, {"O": 0.07595, "H": 0.07657057, "L": 0.07591008, "C": 0.07657057, "V": 199.83696077, "T": "2017-11-05T14:05:00", "BV": 15.23921205}, {"O": 0.07657057, "H": 0.07713498, "L": 0.07657, "C": 0.0765705, "V": 177.05775545, "T": "2017-11-05T14:10:00", "BV": 13.61635273}, {"O": 0.07657041, "H": 0.07713497, "L": 0.07657041, "C": 0.077, "V": 133.94594193, "T": "2017-11-05T14:15:00", "BV": 10.30776671}, {"O": 0.077004, "H": 0.07713498, "L": 0.07607401, "C": 0.07612, "V": 159.34098829, "T": "2017-11-05T14:20:00", "BV": 12.19357457}, {"O": 0.07612, "H": 0.07649348, "L": 0.0751, "C": 0.0755, "V": 334.22905837, "T": "2017-11-05T14:25:00", "BV": 25.30050055}, {"O": 0.0755, "H": 0.0758, "L": 0.0753, "C": 0.07540727, "V": 335.10893324, "T": "2017-11-05T14:30:00", "BV": 25.2932676}, {"O": 0.07560366, "H": 0.0758, "L": 0.07540725, "C": 0.07579999, "V": 296.05969952, "T": "2017-11-05T14:35:00", "BV": 22.36716439}, {"O": 0.07579999, "H": 0.07622085, "L": 0.075, "C": 0.07600001, "V": 273.08381071, "T": "2017-11-05T14:40:00", "BV": 20.61356784}, {"O": 0.07627345, "H": 0.0769, "L": 0.0759, "C": 0.076698, "V": 134.46867202, "T": "2017-11-05T14:45:00", "BV": 10.26947637}, {"O": 0.0769, "H": 0.07751448, "L": 0.07669802, "C": 0.07738, "V": 282.50524672, "T": "2017-11-05T14:50:00", "BV": 21.75542357}, {"O": 0.07737999, "H": 0.078, "L": 0.07737, "C": 0.07799, "V": 299.92225623, "T": "2017-11-05T14:55:00", "BV": 23.32081166}, {"O": 0.07799, "H": 0.07827307, "L": 0.07738, "C": 0.0779, "V": 411.1616877, "T": "2017-11-05T15:00:00", "BV": 31.95421255}, {"O": 0.07795, "H": 0.078139, "L": 0.07737, "C": 0.07737, "V": 193.3377263, "T": "2017-11-05T15:05:00", "BV": 14.99209095}, {"O": 0.07737, "H": 0.077895, "L": 0.0772, "C": 0.0772787, "V": 119.31004425, "T": "2017-11-05T15:10:00", "BV": 9.25988823}, {"O": 0.07721501, "H": 0.07768999, "L": 0.07612784, "C": 0.07699808, "V": 361.85225997, "T": "2017-11-05T15:15:00", "BV": 27.70338554}, {"O": 0.07659808, "H": 0.07719, "L": 0.07600005, "C": 0.076123, "V": 211.55881694, "T": "2017-11-05T15:20:00", "BV": 16.13267857}, {"O": 0.076123, "H": 0.0762648, "L": 0.07579101, "C": 0.076208, "V": 278.52277993, "T": "2017-11-05T15:25:00", "BV": 21.15986378}, {"O": 0.076208, "H": 0.076208, "L": 0.07581104, "C": 0.076, "V": 73.89989881, "T": "2017-11-05T15:30:00", "BV": 5.61243184}, {"O": 0.076195, "H": 0.076195, "L": 0.07550727, "C": 0.07599, "V": 389.91759921, "T": "2017-11-05T15:35:00", "BV": 29.56052568}, {"O": 0.07599, "H": 0.076583, "L": 0.07577801, "C": 0.07621301, "V": 288.05334533, "T": "2017-11-05T15:40:00", "BV": 21.94038496}, {"O": 0.07621301, "H": 0.076583, "L": 0.07619999, "C": 0.076225, "V": 55.6183616, "T": "2017-11-05T15:45:00", "BV": 4.23999045}, {"O": 0.07655, "H": 0.07671014, "L": 0.07655, "C": 0.07671014, "V": 118.60663809, "T": "2017-11-05T15:50:00", "BV": 9.08734902}, {"O": 0.07672548, "H": 0.077583, "L": 0.07672, "C": 0.0775, "V": 105.85816921, "T": "2017-11-05T15:55:00", "BV": 8.18938989}, {"O": 0.07750044, "H": 0.078314, "L": 0.07750044, "C": 0.07772327, "V": 444.88372398, "T": "2017-11-05T16:00:00", "BV": 34.65667866}, {"O": 0.077879, "H": 0.0779, "L": 0.077698, "C": 0.0778, "V": 261.22178805, "T": "2017-11-05T16:05:00", "BV": 20.32621868}, {"O": 0.07780088, "H": 0.07780088, "L": 0.07704576, "C": 0.07704576, "V": 113.6122779, "T": "2017-11-05T16:10:00", "BV": 8.80899982}, {"O": 0.07704576, "H": 0.07704576, "L": 0.07660004, "C": 0.07692984, "V": 59.14943641, "T": "2017-11-05T16:15:00", "BV": 4.54049004}, {"O": 0.07692984, "H": 0.07692984, "L": 0.076824, "C": 0.07683, "V": 110.55176458, "T": "2017-11-05T16:20:00", "BV": 8.49362313}, {"O": 0.07682998, "H": 0.07690989, "L": 0.07682401, "C": 0.076905, "V": 70.29664548, "T": "2017-11-05T16:25:00", "BV": 5.40108813}, {"O": 0.07690496, "H": 0.07690496, "L": 0.0766001, "C": 0.0766001, "V": 80.22383515, "T": "2017-11-05T16:30:00", "BV": 6.16465063}, {"O": 0.0766001, "H": 0.0767, "L": 0.076205, "C": 0.0764, "V": 49.83691408, "T": "2017-11-05T16:35:00", "BV": 3.80680874}, {"O": 0.0764, "H": 0.076595, "L": 0.07605301, "C": 0.07615301, "V": 64.53771116, "T": "2017-11-05T16:40:00", "BV": 4.92523633}, {"O": 0.07615303, "H": 0.0766001, "L": 0.07612303, "C": 0.07612303, "V": 43.8022739, "T": "2017-11-05T16:45:00", "BV": 3.34153313}, {"O": 0.07612303, "H": 0.0767, "L": 0.0758285, "C": 0.0767, "V": 193.14034556, "T": "2017-11-05T16:50:00", "BV": 14.70707347}, {"O": 0.07686585, "H": 0.0779899, "L": 0.07686585, "C": 0.07763409, "V": 46.22348225, "T": "2017-11-05T16:55:00", "BV": 3.58508074}, {"O": 0.077867, "H": 0.077872, "L": 0.0775, "C": 0.07750001, "V": 70.71627325, "T": "2017-11-05T17:00:00", "BV": 5.49483721}, {"O": 0.077718, "H": 0.077718, "L": 0.07656746, "C": 0.07698999, "V": 81.53366724, "T": "2017-11-05T17:05:00", "BV": 6.27159062}, {"O": 0.07698999, "H": 0.077295, "L": 0.076895, "C": 0.076895, "V": 17.78007553, "T": "2017-11-05T17:10:00", "BV": 1.37180667}, {"O": 0.076895, "H": 0.07690001, "L": 0.0764407, "C": 0.07685999, "V": 239.99622234, "T": "2017-11-05T17:15:00", "BV": 18.38252968}, {"O": 0.0766693, "H": 0.07684499, "L": 0.07652, "C": 0.07660276, "V": 27.8545171, "T": "2017-11-05T17:20:00", "BV": 2.13746469}, {"O": 0.0765201, "H": 0.0769, "L": 0.075595, "C": 0.0768999, "V": 93.22703197, "T": "2017-11-05T17:25:00", "BV": 7.09960544}, {"O": 0.07689991, "H": 0.07690001, "L": 0.07601518, "C": 0.07666431, "V": 38.32159941, "T": "2017-11-05T17:30:00", "BV": 2.93811887}, {"O": 0.0765, "H": 0.07666419, "L": 0.07601602, "C": 0.07649489, "V": 41.99094504, "T": "2017-11-05T17:35:00", "BV": 3.19648425}, {"O": 0.076495, "H": 0.076495, "L": 0.0760199, "C": 0.07637, "V": 105.81298453, "T": "2017-11-05T17:40:00", "BV": 8.0580063}, {"O": 0.07602, "H": 0.07638, "L": 0.07602, "C": 0.07629, "V": 68.67567131, "T": "2017-11-05T17:45:00", "BV": 5.23077275}, {"O": 0.076295, "H": 0.07649, "L": 0.076295, "C": 0.07639, "V": 112.30949208, "T": "2017-11-05T17:50:00", "BV": 8.57348425}, {"O": 0.07633, "H": 0.07639, "L": 0.07601, "C": 0.07601501, "V": 121.49322558, "T": "2017-11-05T17:55:00", "BV": 9.2467814}, {"O": 0.07602, "H": 0.07719996, "L": 0.07601, "C": 0.0769421, "V": 313.43107412, "T": "2017-11-05T18:00:00", "BV": 23.91603455}, {"O": 0.0769459, "H": 0.07719999, "L": 0.07638882, "C": 0.07638882, "V": 180.01150334, "T": "2017-11-05T18:05:00", "BV": 13.86364658}, {"O": 0.07690699, "H": 0.07721, "L": 0.07656561, "C": 0.07717993, "V": 52.39146808, "T": "2017-11-05T18:10:00", "BV": 4.02764759}, {"O": 0.07717896, "H": 0.07717899, "L": 0.07660001, "C": 0.077, "V": 108.94784094, "T": "2017-11-05T18:15:00", "BV": 8.36248473}, {"O": 0.07700005, "H": 0.07717899, "L": 0.077, "C": 0.077, "V": 34.86803495, "T": "2017-11-05T18:20:00", "BV": 2.68493302}, {"O": 0.07700017, "H": 0.07700017, "L": 0.0767, "C": 0.07697347, "V": 18.47316442, "T": "2017-11-05T18:25:00", "BV": 1.42209039}, {"O": 0.07680001, "H": 0.0771, "L": 0.07680001, "C": 0.076815, "V": 24.33156656, "T": "2017-11-05T18:30:00", "BV": 1.87259037}, {"O": 0.07681501, "H": 0.0773, "L": 0.07681501, "C": 0.0773, "V": 39.76942291, "T": "2017-11-05T18:35:00", "BV": 3.06417656}, {"O": 0.07729989, "H": 0.07792233, "L": 0.077, "C": 0.07788301, "V": 189.85785505, "T": "2017-11-05T18:40:00", "BV": 14.73852177}, {"O": 0.07787802, "H": 0.07896599, "L": 0.07787801, "C": 0.07878083, "V": 137.26137283, "T": "2017-11-05T18:45:00", "BV": 10.78050794}, {"O": 0.07878083, "H": 0.07931839, "L": 0.078776, "C": 0.079165, "V": 372.89558822, "T": "2017-11-05T18:50:00", "BV": 29.43257743}, {"O": 0.07895888, "H": 0.079145, "L": 0.07878, "C": 0.07878, "V": 156.27041048, "T": "2017-11-05T18:55:00", "BV": 12.33660588}, {"O": 0.07878, "H": 0.07878, "L": 0.0777, "C": 0.0778, "V": 156.32126885, "T": "2017-11-05T19:00:00", "BV": 12.22628031}, {"O": 0.0778, "H": 0.078477, "L": 0.0777, "C": 0.07839003, "V": 63.67677519, "T": "2017-11-05T19:05:00", "BV": 4.95958998}, {"O": 0.07839003, "H": 0.07847699, "L": 0.07839001, "C": 0.07847, "V": 19.66385801, "T": "2017-11-05T19:10:00", "BV": 1.54217827}, {"O": 0.07847, "H": 0.078577, "L": 0.07841, "C": 0.07847701, "V": 27.17498268, "T": "2017-11-05T19:15:00", "BV": 2.13246742}, {"O": 0.07847702, "H": 0.07928555, "L": 0.07847702, "C": 0.07901297, "V": 55.90778338, "T": "2017-11-05T19:20:00", "BV": 4.41753212}, {"O": 0.07901297, "H": 0.07989489, "L": 0.07901297, "C": 0.07988819, "V": 353.01403341, "T": "2017-11-05T19:25:00", "BV": 28.13718459}, {"O": 0.0798949, "H": 0.08017898, "L": 0.0795, "C": 0.08014997, "V": 407.4280159, "T": "2017-11-05T19:30:00", "BV": 32.55340285}, {"O": 0.08014996, "H": 0.08061999, "L": 0.079, "C": 0.08061994, "V": 723.29568019, "T": "2017-11-05T19:35:00", "BV": 57.53552774}, {"O": 0.08061994, "H": 0.08061994, "L": 0.07949501, "C": 0.08039991, "V": 228.17289792, "T": "2017-11-05T19:40:00", "BV": 18.29628826}, {"O": 0.0803999, "H": 0.0807, "L": 0.07980501, "C": 0.0807, "V": 133.97730807, "T": "2017-11-05T19:45:00", "BV": 10.78614831}, {"O": 0.0807, "H": 0.08133822, "L": 0.0807, "C": 0.0811998, "V": 179.72915984, "T": "2017-11-05T19:50:00", "BV": 14.58551051}, {"O": 0.0811475, "H": 0.08119998, "L": 0.08043434, "C": 0.08084999, "V": 80.92924857, "T": "2017-11-05T19:55:00", "BV": 6.54085267}, {"O": 0.08085004, "H": 0.08166122, "L": 0.08084999, "C": 0.08166121, "V": 356.14554211, "T": "2017-11-05T20:00:00", "BV": 28.98227204}, {"O": 0.08166, "H": 0.08197999, "L": 0.08151499, "C": 0.08168, "V": 97.71353223, "T": "2017-11-05T20:05:00", "BV": 7.97994574}, {"O": 0.0817, "H": 0.08202249, "L": 0.08169, "C": 0.0820001, "V": 311.36789756, "T": "2017-11-05T20:10:00", "BV": 25.48525932}, {"O": 0.08202249, "H": 0.0834, "L": 0.082, "C": 0.08323103, "V": 253.54087034, "T": "2017-11-05T20:15:00", "BV": 20.96206702}, {"O": 0.08323103, "H": 0.08328151, "L": 0.08274146, "C": 0.08313504, "V": 386.71921878, "T": "2017-11-05T20:20:00", "BV": 32.10065829}, {"O": 0.08313504, "H": 0.08410442, "L": 0.08313504, "C": 0.08410442, "V": 314.22189562, "T": "2017-11-05T20:25:00", "BV": 26.24141012}, {"O": 0.08410442, "H": 0.08414188, "L": 0.08366432, "C": 0.08389, "V": 393.01546355, "T": "2017-11-05T20:30:00", "BV": 32.94227024}, {"O": 0.08389, "H": 0.08390999, "L": 0.08198586, "C": 0.0824, "V": 642.3658046, "T": "2017-11-05T20:35:00", "BV": 53.18136822}, {"O": 0.0824, "H": 0.08323, "L": 0.08221808, "C": 0.08319, "V": 251.35047811, "T": "2017-11-05T20:40:00", "BV": 20.77353123}, {"O": 0.083189, "H": 0.08323, "L": 0.08291, "C": 0.08291, "V": 171.58437594, "T": "2017-11-05T20:45:00", "BV": 14.24855014}, {"O": 0.08291, "H": 0.08291, "L": 0.0822181, "C": 0.08291, "V": 118.88915481, "T": "2017-11-05T20:50:00", "BV": 9.83021541}, {"O": 0.08291, "H": 0.084, "L": 0.08279701, "C": 0.08399499, "V": 487.19165549, "T": "2017-11-05T20:55:00", "BV": 40.79871083}, {"O": 0.08380002, "H": 0.08400021, "L": 0.08330002, "C": 0.08400021, "V": 158.25612031, "T": "2017-11-05T21:00:00", "BV": 13.27179434}, {"O": 0.0839, "H": 0.08511111, "L": 0.08334204, "C": 0.08499099, "V": 515.74353849, "T": "2017-11-05T21:05:00", "BV": 43.73888705}, {"O": 0.08509239, "H": 0.08511111, "L": 0.084605, "C": 0.0846116, "V": 396.48586363, "T": "2017-11-05T21:10:00", "BV": 33.60519571}, {"O": 0.08465843, "H": 0.08485, "L": 0.083, "C": 0.08308935, "V": 429.08626769, "T": "2017-11-05T21:15:00", "BV": 36.1171111}, {"O": 0.0836, "H": 0.084, "L": 0.08308942, "C": 0.08327501, "V": 156.14649415, "T": "2017-11-05T21:20:00", "BV": 13.05022536}, {"O": 0.08320002, "H": 0.08378992, "L": 0.0831, "C": 0.083672, "V": 368.51297429, "T": "2017-11-05T21:25:00", "BV": 30.72186456}, {"O": 0.08320503, "H": 0.083672, "L": 0.083205, "C": 0.08321504, "V": 51.01676326, "T": "2017-11-05T21:30:00", "BV": 4.25003495}, {"O": 0.08336199, "H": 0.08336199, "L": 0.08171234, "C": 0.08205, "V": 234.22747771, "T": "2017-11-05T21:35:00", "BV": 19.279401}, {"O": 0.082, "H": 0.0826, "L": 0.082, "C": 0.0825, "V": 105.44493826, "T": "2017-11-05T21:40:00", "BV": 8.6879227}, {"O": 0.0825, "H": 0.084, "L": 0.0825, "C": 0.08399, "V": 152.37089799, "T": "2017-11-05T21:45:00", "BV": 12.7166171}, {"O": 0.0839001, "H": 0.08445, "L": 0.0839001, "C": 0.084, "V": 222.43214753, "T": "2017-11-05T21:50:00", "BV": 18.72535113}, {"O": 0.08399, "H": 0.084, "L": 0.08349057, "C": 0.083946, "V": 87.74144053, "T": "2017-11-05T21:55:00", "BV": 7.34317832}, {"O": 0.083946, "H": 0.08395623, "L": 0.08224237, "C": 0.08224251, "V": 140.69713046, "T": "2017-11-05T22:00:00", "BV": 11.71102951}, {"O": 0.08298999, "H": 0.08341, "L": 0.08224235, "C": 0.08341, "V": 62.1366846, "T": "2017-11-05T22:05:00", "BV": 5.1225575}, {"O": 0.08335, "H": 0.083954, "L": 0.08283201, "C": 0.08320188, "V": 115.83834447, "T": "2017-11-05T22:10:00", "BV": 9.70027247}, {"O": 0.08370711, "H": 0.08370712, "L": 0.082832, "C": 0.08283328, "V": 48.40385231, "T": "2017-11-05T22:15:00", "BV": 4.01337881}, {"O": 0.08266498, "H": 0.08283329, "L": 0.08245, "C": 0.08248165, "V": 170.5550113, "T": "2017-11-05T22:20:00", "BV": 14.07664421}, {"O": 0.08248165, "H": 0.0825, "L": 0.08245, "C": 0.0825, "V": 67.36111334, "T": "2017-11-05T22:25:00", "BV": 5.55576161}, {"O": 0.0825, "H": 0.08283328, "L": 0.0824, "C": 0.08245002, "V": 81.19985221, "T": "2017-11-05T22:30:00", "BV": 6.69798356}, {"O": 0.08245002, "H": 0.08318305, "L": 0.08245002, "C": 0.08290008, "V": 114.73398155, "T": "2017-11-05T22:35:00", "BV": 9.48424339}, {"O": 0.08300007, "H": 0.08395623, "L": 0.08300007, "C": 0.08395623, "V": 409.49536903, "T": "2017-11-05T22:40:00", "BV": 34.31906757}, {"O": 0.08395623, "H": 0.08395623, "L": 0.08302001, "C": 0.08319018, "V": 140.79586533, "T": "2017-11-05T22:45:00", "BV": 11.79085469}, {"O": 0.0831903, "H": 0.08388998, "L": 0.0831903, "C": 0.0833, "V": 161.68995249, "T": "2017-11-05T22:50:00", "BV": 13.47232723}, {"O": 0.08321506, "H": 0.0837, "L": 0.08320509, "C": 0.0836999, "V": 170.44901639, "T": "2017-11-05T22:55:00", "BV": 14.22109442}, {"O": 0.0837, "H": 0.08379, "L": 0.0835, "C": 0.08379, "V": 134.77069071, "T": "2017-11-05T23:00:00", "BV": 11.2819806}, {"O": 0.08379, "H": 0.0839, "L": 0.08370005, "C": 0.08389499, "V": 133.45163704, "T": "2017-11-05T23:05:00", "BV": 11.18468531}, {"O": 0.08389499, "H": 0.08411, "L": 0.0837003, "C": 0.08411, "V": 100.68463587, "T": "2017-11-05T23:10:00", "BV": 8.45125108}, {"O": 0.0841, "H": 0.08427, "L": 0.0841, "C": 0.08425, "V": 53.56329784, "T": "2017-11-05T23:15:00", "BV": 4.51139639}, {"O": 0.0842, "H": 0.08446, "L": 0.08411, "C": 0.08446, "V": 151.88887812, "T": "2017-11-05T23:20:00", "BV": 12.79142535}, {"O": 0.08448889, "H": 0.085, "L": 0.08440293, "C": 0.08456569, "V": 330.47265161, "T": "2017-11-05T23:25:00", "BV": 28.02820653}, {"O": 0.08499995, "H": 0.08499995, "L": 0.08449997, "C": 0.08494899, "V": 89.329514, "T": "2017-11-05T23:30:00", "BV": 7.57449127}, {"O": 0.08494899, "H": 0.08494995, "L": 0.08415002, "C": 0.08466601, "V": 146.90233564, "T": "2017-11-05T23:35:00", "BV": 12.43805568}, {"O": 0.08472, "H": 0.08511111, "L": 0.08466601, "C": 0.0851111, "V": 319.340112, "T": "2017-11-05T23:40:00", "BV": 27.13953337}, {"O": 0.08511111, "H": 0.08531497, "L": 0.08494895, "C": 0.08494895, "V": 349.22490928, "T": "2017-11-05T23:45:00", "BV": 29.7463287}, {"O": 0.08494895, "H": 0.084959, "L": 0.08457, "C": 0.08473, "V": 140.30090878, "T": "2017-11-05T23:50:00", "BV": 11.89395455}, {"O": 0.084895, "H": 0.084895, "L": 0.08417002, "C": 0.08427501, "V": 75.63627152, "T": "2017-11-05T23:55:00", "BV": 6.3819912}, {"O": 0.08427502, "H": 0.08489, "L": 0.08427502, "C": 0.08487, "V": 49.77514418, "T": "2017-11-06T00:00:00", "BV": 4.21261763}, {"O": 0.08487, "H": 0.084875, "L": 0.08432, "C": 0.084783, "V": 17.1299313, "T": "2017-11-06T00:05:00", "BV": 1.45054348}, {"O": 0.084783, "H": 0.08488, "L": 0.08441902, "C": 0.08488, "V": 146.76509409, "T": "2017-11-06T00:10:00", "BV": 12.41604319}, {"O": 0.08487989, "H": 0.08522811, "L": 0.0848, "C": 0.08517499, "V": 175.61353967, "T": "2017-11-06T00:15:00", "BV": 14.91290145}, {"O": 0.08522811, "H": 0.085999, "L": 0.08518, "C": 0.08593589, "V": 307.19967826, "T": "2017-11-06T00:20:00", "BV": 26.28454223}, {"O": 0.08598965, "H": 0.086, "L": 0.08565812, "C": 0.08586851, "V": 384.39248174, "T": "2017-11-06T00:25:00", "BV": 32.99965387}, {"O": 0.08599, "H": 0.086, "L": 0.0858685, "C": 0.08599, "V": 159.06938258, "T": "2017-11-06T00:30:00", "BV": 13.67180446}, {"O": 0.08599, "H": 0.0862144, "L": 0.08586851, "C": 0.0862144, "V": 146.76043541, "T": "2017-11-06T00:35:00", "BV": 12.62534045}, {"O": 0.08621005, "H": 0.0875, "L": 0.08621005, "C": 0.08749999, "V": 384.32244103, "T": "2017-11-06T00:40:00", "BV": 33.40215096}, {"O": 0.08749999, "H": 0.089, "L": 0.08749546, "C": 0.08892686, "V": 686.29501184, "T": "2017-11-06T00:45:00", "BV": 60.593988}, {"O": 0.0889281, "H": 0.089, "L": 0.08815, "C": 0.08865499, "V": 668.31917548, "T": "2017-11-06T00:50:00", "BV": 59.1025882}, {"O": 0.0889, "H": 0.0889, "L": 0.0886, "C": 0.0887, "V": 304.30119713, "T": "2017-11-06T00:55:00", "BV": 27.00702059}, {"O": 0.0887, "H": 0.08888998, "L": 0.08735155, "C": 0.08735155, "V": 387.65459536, "T": "2017-11-06T01:00:00", "BV": 34.11733912}, {"O": 0.08735155, "H": 0.08799988, "L": 0.0872, "C": 0.08769301, "V": 224.18709024, "T": "2017-11-06T01:05:00", "BV": 19.61544287}, {"O": 0.08791011, "H": 0.088795, "L": 0.08769302, "C": 0.0885, "V": 373.06610709, "T": "2017-11-06T01:10:00", "BV": 32.86352948}, {"O": 0.088495, "H": 0.0885, "L": 0.08768767, "C": 0.087708, "V": 122.02246563, "T": "2017-11-06T01:15:00", "BV": 10.75240964}, {"O": 0.08768767, "H": 0.0882, "L": 0.08699999, "C": 0.08700001, "V": 142.49563308, "T": "2017-11-06T01:20:00", "BV": 12.45148379}, {"O": 0.08699999, "H": 0.0875, "L": 0.08671163, "C": 0.08680346, "V": 283.41897078, "T": "2017-11-06T01:25:00", "BV": 24.64294933}, {"O": 0.086798, "H": 0.0875, "L": 0.08664521, "C": 0.08749999, "V": 267.28762127, "T": "2017-11-06T01:30:00", "BV": 23.25947743}, {"O": 0.0875, "H": 0.08798997, "L": 0.08702504, "C": 0.087495, "V": 120.235675, "T": "2017-11-06T01:35:00", "BV": 10.51859133}, {"O": 0.087111, "H": 0.087495, "L": 0.0864, "C": 0.0867, "V": 147.25483933, "T": "2017-11-06T01:40:00", "BV": 12.81709737}, {"O": 0.0867, "H": 0.08689498, "L": 0.086, "C": 0.0863, "V": 402.08497015, "T": "2017-11-06T01:45:00", "BV": 34.64255327}, {"O": 0.0863, "H": 0.086695, "L": 0.08599999, "C": 0.086536, "V": 129.41103877, "T": "2017-11-06T01:50:00", "BV": 11.14487507}, {"O": 0.0862, "H": 0.0869999, "L": 0.086095, "C": 0.0868, "V": 141.2585995, "T": "2017-11-06T01:55:00", "BV": 12.25994518}, {"O": 0.0869, "H": 0.087395, "L": 0.0869, "C": 0.087, "V": 63.59579015, "T": "2017-11-06T02:00:00", "BV": 5.53050704}, {"O": 0.087, "H": 0.087385, "L": 0.08690001, "C": 0.08690001, "V": 72.74116564, "T": "2017-11-06T02:05:00", "BV": 6.32981356}, {"O": 0.087, "H": 0.08705538, "L": 0.0868, "C": 0.0868, "V": 83.67446968, "T": "2017-11-06T02:10:00", "BV": 7.27780428}, {"O": 0.0868, "H": 0.087, "L": 0.0866642, "C": 0.086997, "V": 14.71417737, "T": "2017-11-06T02:15:00", "BV": 1.27919709}, {"O": 0.086997, "H": 0.087, "L": 0.0865, "C": 0.0865, "V": 55.77366257, "T": "2017-11-06T02:20:00", "BV": 4.84753069}, {"O": 0.08658745, "H": 0.0868868, "L": 0.08589996, "C": 0.08679999, "V": 148.44904384, "T": "2017-11-06T02:25:00", "BV": 12.80457661}, {"O": 0.08679999, "H": 0.08698991, "L": 0.08634501, "C": 0.08688619, "V": 95.20016127, "T": "2017-11-06T02:30:00", "BV": 8.24434658}, {"O": 0.08688619, "H": 0.08688985, "L": 0.08635, "C": 0.08685, "V": 101.87276269, "T": "2017-11-06T02:35:00", "BV": 8.83039384}, {"O": 0.08685, "H": 0.0868862, "L": 0.086, "C": 0.0862, "V": 93.85769399, "T": "2017-11-06T02:40:00", "BV": 8.10857738}, {"O": 0.08597375, "H": 0.0862, "L": 0.08516104, "C": 0.085687, "V": 159.41359465, "T": "2017-11-06T02:45:00", "BV": 13.65303758}, {"O": 0.085687, "H": 0.08619997, "L": 0.08542994, "C": 0.0855687, "V": 38.30322465, "T": "2017-11-06T02:50:00", "BV": 3.28201149}, {"O": 0.085686, "H": 0.0865, "L": 0.085574, "C": 0.08636, "V": 112.60616189, "T": "2017-11-06T02:55:00", "BV": 9.68362213}, {"O": 0.08636, "H": 0.0868, "L": 0.08602528, "C": 0.08655, "V": 113.18309379, "T": "2017-11-06T03:00:00", "BV": 9.78902525}, {"O": 0.08654999, "H": 0.08674277, "L": 0.08610011, "C": 0.08610039, "V": 74.86539849, "T": "2017-11-06T03:05:00", "BV": 6.46441844}, {"O": 0.08654277, "H": 0.086905, "L": 0.08654277, "C": 0.086905, "V": 74.53627495, "T": "2017-11-06T03:10:00", "BV": 6.47054104}, {"O": 0.0868778, "H": 0.08699999, "L": 0.08687554, "C": 0.08699999, "V": 36.7652321, "T": "2017-11-06T03:15:00", "BV": 3.19563176}, {"O": 0.08699499, "H": 0.0871, "L": 0.0862778, "C": 0.08700001, "V": 274.12144341, "T": "2017-11-06T03:20:00", "BV": 23.78029273}, {"O": 0.08700001, "H": 0.08700001, "L": 0.08607508, "C": 0.08647016, "V": 62.54908319, "T": "2017-11-06T03:25:00", "BV": 5.40917866}, {"O": 0.0864586, "H": 0.08659999, "L": 0.0864586, "C": 0.086505, "V": 85.94985707, "T": "2017-11-06T03:30:00", "BV": 7.43467376}, {"O": 0.086505, "H": 0.08658499, "L": 0.08607508, "C": 0.0865, "V": 98.88217568, "T": "2017-11-06T03:35:00", "BV": 8.55197519}, {"O": 0.08649999, "H": 0.08686097, "L": 0.086, "C": 0.08684597, "V": 241.35128303, "T": "2017-11-06T03:40:00", "BV": 20.79239716}, {"O": 0.08649998, "H": 0.08649998, "L": 0.08600001, "C": 0.0864, "V": 9.68467901, "T": "2017-11-06T03:45:00", "BV": 0.83632676}, {"O": 0.086215, "H": 0.0868459, "L": 0.0861, "C": 0.0868459, "V": 87.90469803, "T": "2017-11-06T03:50:00", "BV": 7.58514614}, {"O": 0.0868459, "H": 0.08696, "L": 0.08618001, "C": 0.0868459, "V": 36.68612575, "T": "2017-11-06T03:55:00", "BV": 3.17933264}, {"O": 0.0868459, "H": 0.08885858, "L": 0.0868459, "C": 0.08884597, "V": 539.72220114, "T": "2017-11-06T04:00:00", "BV": 47.56997588}, {"O": 0.08885858, "H": 0.08899999, "L": 0.088465, "C": 0.08846501, "V": 214.99139136, "T": "2017-11-06T04:05:00", "BV": 19.07402946}, {"O": 0.08846503, "H": 0.08889975, "L": 0.0884402, "C": 0.08886, "V": 127.47401567, "T": "2017-11-06T04:10:00", "BV": 11.29601422}, {"O": 0.08886, "H": 0.08886, "L": 0.08769004, "C": 0.088205, "V": 125.38393616, "T": "2017-11-06T04:15:00", "BV": 11.07825314}, {"O": 0.08781101, "H": 0.088205, "L": 0.08736001, "C": 0.0882, "V": 147.42245447, "T": "2017-11-06T04:20:00", "BV": 12.92711362}, {"O": 0.08797786, "H": 0.08839, "L": 0.08797786, "C": 0.088201, "V": 184.55869363, "T": "2017-11-06T04:25:00", "BV": 16.26964612}, {"O": 0.0883, "H": 0.08859499, "L": 0.0875, "C": 0.0875, "V": 300.08725198, "T": "2017-11-06T04:30:00", "BV": 26.42953393}, {"O": 0.08773599, "H": 0.088, "L": 0.08749006, "C": 0.0876, "V": 84.12450773, "T": "2017-11-06T04:35:00", "BV": 7.36934815}, {"O": 0.0876, "H": 0.0878, "L": 0.087395, "C": 0.08758578, "V": 147.57042824, "T": "2017-11-06T04:40:00", "BV": 12.93045336}, {"O": 0.087395, "H": 0.08749, "L": 0.08703377, "C": 0.08710804, "V": 150.86839751, "T": "2017-11-06T04:45:00", "BV": 13.1335817}, {"O": 0.08710804, "H": 0.08750804, "L": 0.08710804, "C": 0.087215, "V": 13.33078281, "T": "2017-11-06T04:50:00", "BV": 1.1653511}, {"O": 0.087215, "H": 0.087475, "L": 0.08721, "C": 0.08722699, "V": 83.47246048, "T": "2017-11-06T04:55:00", "BV": 7.28074825}, {"O": 0.08722699, "H": 0.0874, "L": 0.0872, "C": 0.0873, "V": 140.76842984, "T": "2017-11-06T05:00:00", "BV": 12.27965191}, {"O": 0.0873, "H": 0.08749999, "L": 0.08704102, "C": 0.08704102, "V": 150.0506094, "T": "2017-11-06T05:05:00", "BV": 13.08895739}, {"O": 0.08704102, "H": 0.08704102, "L": 0.08698476, "C": 0.08698476, "V": 50.48112391, "T": "2017-11-06T05:10:00", "BV": 4.39341229}, {"O": 0.08698476, "H": 0.08749999, "L": 0.08698476, "C": 0.08735, "V": 58.74689774, "T": "2017-11-06T05:15:00", "BV": 5.11895583}, {"O": 0.08735, "H": 0.08749999, "L": 0.08699, "C": 0.08699, "V": 54.1712406, "T": "2017-11-06T05:20:00", "BV": 4.73269503}, {"O": 0.08718825, "H": 0.08718825, "L": 0.08680411, "C": 0.08686538, "V": 22.8880306, "T": "2017-11-06T05:25:00", "BV": 1.98994075}, {"O": 0.08683744, "H": 0.08689143, "L": 0.08650806, "C": 0.086534, "V": 81.2238446, "T": "2017-11-06T05:30:00", "BV": 7.03227936}, {"O": 0.08651411, "H": 0.08667304, "L": 0.08651411, "C": 0.08661492, "V": 48.85429029, "T": "2017-11-06T05:35:00", "BV": 4.23064144}, {"O": 0.08658921, "H": 0.086937, "L": 0.08658921, "C": 0.08661494, "V": 46.64322855, "T": "2017-11-06T05:40:00", "BV": 4.04372011}, {"O": 0.086615, "H": 0.0869, "L": 0.08661494, "C": 0.0869, "V": 44.09973324, "T": "2017-11-06T05:45:00", "BV": 3.82022159}, {"O": 0.086937, "H": 0.087, "L": 0.08664512, "C": 0.08664512, "V": 14.47376936, "T": "2017-11-06T05:50:00", "BV": 1.25663486}, {"O": 0.08667977, "H": 0.0872999, "L": 0.08630001, "C": 0.08721262, "V": 74.67027178, "T": "2017-11-06T05:55:00", "BV": 6.46209602}, {"O": 0.08721262, "H": 0.087295, "L": 0.08646, "C": 0.086515, "V": 61.45526697, "T": "2017-11-06T06:00:00", "BV": 5.35870633}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08651502, "C": 0.08651503, "V": 22.1486173, "T": "2017-11-06T06:05:00", "BV": 1.91825638}, {"O": 0.08651503, "H": 0.08651503, "L": 0.0863, "C": 0.0863, "V": 29.36731702, "T": "2017-11-06T06:10:00", "BV": 2.53913115}, {"O": 0.0862989, "H": 0.08651001, "L": 0.0862, "C": 0.08650828, "V": 167.78910531, "T": "2017-11-06T06:15:00", "BV": 14.48055969}, {"O": 0.08620501, "H": 0.08685869, "L": 0.08620501, "C": 0.08633007, "V": 36.04665198, "T": "2017-11-06T06:20:00", "BV": 3.11516111}, {"O": 0.08633012, "H": 0.08698999, "L": 0.08633012, "C": 0.08641501, "V": 37.5342634, "T": "2017-11-06T06:25:00", "BV": 3.25254846}, {"O": 0.08655622, "H": 0.087, "L": 0.08645001, "C": 0.0868, "V": 57.98257784, "T": "2017-11-06T06:30:00", "BV": 5.02978376}, {"O": 0.0868, "H": 0.0868, "L": 0.08656002, "C": 0.0868, "V": 24.10551236, "T": "2017-11-06T06:35:00", "BV": 2.09174613}, {"O": 0.08662001, "H": 0.0868, "L": 0.0866, "C": 0.08668668, "V": 45.27017874, "T": "2017-11-06T06:40:00", "BV": 3.92154915}, {"O": 0.08668668, "H": 0.0868, "L": 0.08632228, "C": 0.08632228, "V": 44.34025974, "T": "2017-11-06T06:45:00", "BV": 3.83868394}, {"O": 0.08632228, "H": 0.0868, "L": 0.08632228, "C": 0.0868, "V": 79.3150814, "T": "2017-11-06T06:50:00", "BV": 6.87564433}, {"O": 0.0868, "H": 0.08729803, "L": 0.0868, "C": 0.08711302, "V": 18.41938459, "T": "2017-11-06T06:55:00", "BV": 1.60210861}, {"O": 0.08699826, "H": 0.08699826, "L": 0.08650001, "C": 0.08650001, "V": 34.11214299, "T": "2017-11-06T07:00:00", "BV": 2.9558211}, {"O": 0.08650002, "H": 0.0866, "L": 0.08620502, "C": 0.08620503, "V": 61.60819062, "T": "2017-11-06T07:05:00", "BV": 5.31974998}, {"O": 0.08620503, "H": 0.087, "L": 0.08620503, "C": 0.08647001, "V": 61.96230895, "T": "2017-11-06T07:10:00", "BV": 5.38626605}, {"O": 0.087, "H": 0.087, "L": 0.08651004, "C": 0.086999, "V": 42.75414001, "T": "2017-11-06T07:15:00", "BV": 3.7038134}, {"O": 0.086999, "H": 0.08711301, "L": 0.0867, "C": 0.0867001, "V": 29.97468462, "T": "2017-11-06T07:20:00", "BV": 2.6045884}, {"O": 0.0867001, "H": 0.087, "L": 0.0867, "C": 0.08699995, "V": 72.87805602, "T": "2017-11-06T07:25:00", "BV": 6.33669508}, {"O": 0.08699995, "H": 0.0872999, "L": 0.08670011, "C": 0.0872999, "V": 126.12192157, "T": "2017-11-06T07:30:00", "BV": 10.98573618}, {"O": 0.0872998, "H": 0.08749998, "L": 0.08713383, "C": 0.08713383, "V": 82.34510129, "T": "2017-11-06T07:35:00", "BV": 7.1876005}, {"O": 0.08713383, "H": 0.08713383, "L": 0.08700015, "C": 0.08706648, "V": 16.59598264, "T": "2017-11-06T07:40:00", "BV": 1.44390218}, {"O": 0.08706702, "H": 0.08721999, "L": 0.08657001, "C": 0.08657002, "V": 227.24497239, "T": "2017-11-06T07:45:00", "BV": 19.7585934}, {"O": 0.08702996, "H": 0.08702996, "L": 0.08649999, "C": 0.08649999, "V": 44.82284726, "T": "2017-11-06T07:50:00", "BV": 3.8820129}, {"O": 0.08649999, "H": 0.08649999, "L": 0.08636593, "C": 0.08636593, "V": 7.90219788, "T": "2017-11-06T07:55:00", "BV": 0.6832899}, {"O": 0.08636593, "H": 0.08648606, "L": 0.08612, "C": 0.08645, "V": 33.63701939, "T": "2017-11-06T08:00:00", "BV": 2.90310761}, {"O": 0.086449, "H": 0.08648606, "L": 0.08623002, "C": 0.08645, "V": 17.89014615, "T": "2017-11-06T08:05:00", "BV": 1.54647104}, {"O": 0.08648606, "H": 0.08657, "L": 0.0861, "C": 0.0861, "V": 51.54031861, "T": "2017-11-06T08:10:00", "BV": 4.44624446}, {"O": 0.086046, "H": 0.086046, "L": 0.08564205, "C": 0.085692, "V": 135.70330129, "T": "2017-11-06T08:15:00", "BV": 11.63169346}, {"O": 0.0856915, "H": 0.0856924, "L": 0.08524647, "C": 0.08524647, "V": 176.82603484, "T": "2017-11-06T08:20:00", "BV": 15.10113327}, {"O": 0.08524312, "H": 0.08531978, "L": 0.0848766, "C": 0.0849, "V": 319.67042977, "T": "2017-11-06T08:25:00", "BV": 27.19605605}, {"O": 0.0849, "H": 0.08543067, "L": 0.08484513, "C": 0.08543067, "V": 254.63941553, "T": "2017-11-06T08:30:00", "BV": 21.63084068}, {"O": 0.08543067, "H": 0.0854718, "L": 0.08515999, "C": 0.08546699, "V": 70.4498588, "T": "2017-11-06T08:35:00", "BV": 6.01721757}, {"O": 0.08546699, "H": 0.08546699, "L": 0.0852, "C": 0.085442, "V": 66.77222666, "T": "2017-11-06T08:40:00", "BV": 5.6931058}, {"O": 0.085205, "H": 0.0854705, "L": 0.0852, "C": 0.08547, "V": 120.45917975, "T": "2017-11-06T08:45:00", "BV": 10.27341109}, {"O": 0.08547, "H": 0.08568996, "L": 0.0852, "C": 0.08568996, "V": 105.21875827, "T": "2017-11-06T08:50:00", "BV": 8.98648757}, {"O": 0.08568996, "H": 0.08583392, "L": 0.08568996, "C": 0.08572, "V": 20.53275139, "T": "2017-11-06T08:55:00", "BV": 1.76020972}, {"O": 0.08572, "H": 0.08572, "L": 0.08520005, "C": 0.08547179, "V": 115.85067975, "T": "2017-11-06T09:00:00", "BV": 9.90937022}, {"O": 0.08535153, "H": 0.08547179, "L": 0.08519999, "C": 0.08519999, "V": 52.37913012, "T": "2017-11-06T09:05:00", "BV": 4.46817441}, {"O": 0.08517821, "H": 0.0853, "L": 0.085, "C": 0.08525, "V": 73.99193204, "T": "2017-11-06T09:10:00", "BV": 6.3024944}, {"O": 0.08519999, "H": 0.08525, "L": 0.08451689, "C": 0.08451703, "V": 284.08920458, "T": "2017-11-06T09:15:00", "BV": 24.1792343}, {"O": 0.08451706, "H": 0.08481771, "L": 0.08451413, "C": 0.084658, "V": 120.41160614, "T": "2017-11-06T09:20:00", "BV": 10.18663569}, {"O": 0.0846581, "H": 0.08519997, "L": 0.0844, "C": 0.084445, "V": 55.77599244, "T": "2017-11-06T09:25:00", "BV": 4.71849393}, {"O": 0.084445, "H": 0.08470371, "L": 0.08431602, "C": 0.08451708, "V": 190.0497559, "T": "2017-11-06T09:30:00", "BV": 16.03837924}, {"O": 0.08451707, "H": 0.08488888, "L": 0.08451707, "C": 0.08452703, "V": 26.43945269, "T": "2017-11-06T09:35:00", "BV": 2.23873573}, {"O": 0.08452703, "H": 0.084967, "L": 0.08418111, "C": 0.0842, "V": 406.7500279, "T": "2017-11-06T09:40:00", "BV": 34.29379633}, {"O": 0.08420001, "H": 0.0843, "L": 0.08384324, "C": 0.08417, "V": 303.90604878, "T": "2017-11-06T09:45:00", "BV": 25.52286252}, {"O": 0.08417, "H": 0.0843, "L": 0.08384331, "C": 0.0843, "V": 91.80292616, "T": "2017-11-06T09:50:00", "BV": 7.72960774}, {"O": 0.0843, "H": 0.08499364, "L": 0.0843, "C": 0.08454304, "V": 194.83900051, "T": "2017-11-06T09:55:00", "BV": 16.43737501}, {"O": 0.08433684, "H": 0.08499364, "L": 0.08390593, "C": 0.08396647, "V": 43.60158264, "T": "2017-11-06T10:00:00", "BV": 3.66995135}, {"O": 0.08396647, "H": 0.0842, "L": 0.0835, "C": 0.08361024, "V": 198.12263248, "T": "2017-11-06T10:05:00", "BV": 16.60632465}, {"O": 0.08415, "H": 0.0862, "L": 0.08411114, "C": 0.08586637, "V": 246.43166603, "T": "2017-11-06T10:10:00", "BV": 20.95190115}, {"O": 0.08586643, "H": 0.08659828, "L": 0.08531001, "C": 0.085626, "V": 213.34698436, "T": "2017-11-06T10:15:00", "BV": 18.37370055}, {"O": 0.08534001, "H": 0.08571702, "L": 0.08523001, "C": 0.08562599, "V": 70.7258773, "T": "2017-11-06T10:20:00", "BV": 6.03820884}, {"O": 0.08562585, "H": 0.08599998, "L": 0.08503484, "C": 0.08581, "V": 167.78876478, "T": "2017-11-06T10:25:00", "BV": 14.30546729}, {"O": 0.08520004, "H": 0.08585286, "L": 0.08520004, "C": 0.08526193, "V": 35.27702585, "T": "2017-11-06T10:30:00", "BV": 3.01358363}, {"O": 0.08526193, "H": 0.08588126, "L": 0.08526193, "C": 0.0858, "V": 95.9498868, "T": "2017-11-06T10:35:00", "BV": 8.20615034}, {"O": 0.0858, "H": 0.0858, "L": 0.08530003, "C": 0.08530003, "V": 47.26325701, "T": "2017-11-06T10:40:00", "BV": 4.03951277}, {"O": 0.08530003, "H": 0.08549002, "L": 0.08510036, "C": 0.08510103, "V": 38.00590286, "T": "2017-11-06T10:45:00", "BV": 3.23972052}, {"O": 0.08512754, "H": 0.08512754, "L": 0.08468001, "C": 0.08485061, "V": 56.93556727, "T": "2017-11-06T10:50:00", "BV": 4.84125093}, {"O": 0.08485061, "H": 0.08573983, "L": 0.08472009, "C": 0.08486146, "V": 56.79699898, "T": "2017-11-06T10:55:00", "BV": 4.83344626}, {"O": 0.08559982, "H": 0.0857138, "L": 0.08488601, "C": 0.08571372, "V": 231.7511836, "T": "2017-11-06T11:00:00", "BV": 19.84058909}, {"O": 0.08571372, "H": 0.0857399, "L": 0.08503406, "C": 0.0857, "V": 85.92652031, "T": "2017-11-06T11:05:00", "BV": 7.34799172}, {"O": 0.08515557, "H": 0.0857, "L": 0.085, "C": 0.0856, "V": 200.80607296, "T": "2017-11-06T11:10:00", "BV": 17.09479225}, {"O": 0.0856, "H": 0.08565, "L": 0.0851, "C": 0.08559079, "V": 17.07849367, "T": "2017-11-06T11:15:00", "BV": 1.4619095}, {"O": 0.0851, "H": 0.08559079, "L": 0.0851, "C": 0.0852, "V": 24.96368624, "T": "2017-11-06T11:20:00", "BV": 2.12655448}, {"O": 0.0851, "H": 0.0852, "L": 0.085, "C": 0.085, "V": 16.3121819, "T": "2017-11-06T11:25:00", "BV": 1.38687035}, {"O": 0.085, "H": 0.085, "L": 0.08460002, "C": 0.08472017, "V": 66.40861284, "T": "2017-11-06T11:30:00", "BV": 5.62959566}, {"O": 0.08472017, "H": 0.08472017, "L": 0.0845, "C": 0.08452017, "V": 36.45200805, "T": "2017-11-06T11:35:00", "BV": 3.08455105}, {"O": 0.08449, "H": 0.08449499, "L": 0.0837005, "C": 0.08418506, "V": 70.64793789, "T": "2017-11-06T11:40:00", "BV": 5.92956308}, {"O": 0.08418506, "H": 0.08418506, "L": 0.08375001, "C": 0.084102, "V": 52.58492189, "T": "2017-11-06T11:45:00", "BV": 4.41823762}, {"O": 0.084102, "H": 0.0848, "L": 0.08377507, "C": 0.084305, "V": 149.89480691, "T": "2017-11-06T11:50:00", "BV": 12.64184212}, {"O": 0.08390901, "H": 0.084305, "L": 0.0835, "C": 0.08350007, "V": 87.4666093, "T": "2017-11-06T11:55:00", "BV": 7.33265536}, {"O": 0.08350004, "H": 0.08426996, "L": 0.08344327, "C": 0.084, "V": 75.91889319, "T": "2017-11-06T12:00:00", "BV": 6.34194885}, {"O": 0.084, "H": 0.0842, "L": 0.08353765, "C": 0.0842, "V": 66.44405117, "T": "2017-11-06T12:05:00", "BV": 5.58190908}, {"O": 0.0842, "H": 0.0842, "L": 0.083513, "C": 0.08355002, "V": 163.66110256, "T": "2017-11-06T12:10:00", "BV": 13.72442741}, {"O": 0.08355004, "H": 0.08415, "L": 0.08344744, "C": 0.08355005, "V": 59.34647246, "T": "2017-11-06T12:15:00", "BV": 4.95794105}, {"O": 0.08355005, "H": 0.084109, "L": 0.08316237, "C": 0.08320517, "V": 210.7084192, "T": "2017-11-06T12:20:00", "BV": 17.63024566}, {"O": 0.08357289, "H": 0.0839, "L": 0.08320502, "C": 0.0839, "V": 170.79146908, "T": "2017-11-06T12:25:00", "BV": 14.26716704}, {"O": 0.0839, "H": 0.08562105, "L": 0.0838, "C": 0.0852, "V": 346.54951038, "T": "2017-11-06T12:30:00", "BV": 29.42765777}, {"O": 0.0852, "H": 0.0852, "L": 0.08423252, "C": 0.08481, "V": 98.90549572, "T": "2017-11-06T12:35:00", "BV": 8.39806907}, {"O": 0.08481, "H": 0.08481, "L": 0.08423259, "C": 0.08457379, "V": 73.60618778, "T": "2017-11-06T12:40:00", "BV": 6.23573801}, {"O": 0.08457379, "H": 0.0847, "L": 0.08402277, "C": 0.08416, "V": 112.93449027, "T": "2017-11-06T12:45:00", "BV": 9.51193228}, {"O": 0.08416, "H": 0.08416, "L": 0.083, "C": 0.08300001, "V": 147.15914481, "T": "2017-11-06T12:50:00", "BV": 12.29748515}, {"O": 0.08330004, "H": 0.085, "L": 0.08330003, "C": 0.085, "V": 397.10933154, "T": "2017-11-06T12:55:00", "BV": 33.35654778}, {"O": 0.08500002, "H": 0.08559999, "L": 0.08500002, "C": 0.08507066, "V": 167.93102985, "T": "2017-11-06T13:00:00", "BV": 14.31797761}, {"O": 0.08507066, "H": 0.08507066, "L": 0.08462003, "C": 0.085, "V": 120.38541351, "T": "2017-11-06T13:05:00", "BV": 10.2259852}, {"O": 0.085, "H": 0.085, "L": 0.08476004, "C": 0.085, "V": 83.59777851, "T": "2017-11-06T13:10:00", "BV": 7.10035076}, {"O": 0.08495, "H": 0.08495, "L": 0.08489002, "C": 0.08489004, "V": 44.39187474, "T": "2017-11-06T13:15:00", "BV": 3.77028152}, {"O": 0.08489004, "H": 0.08495, "L": 0.08485603, "C": 0.084865, "V": 55.67708061, "T": "2017-11-06T13:20:00", "BV": 4.72600675}, {"O": 0.08486, "H": 0.08489002, "L": 0.08486, "C": 0.08486001, "V": 34.6919328, "T": "2017-11-06T13:25:00", "BV": 2.94418456}, {"O": 0.08486001, "H": 0.08486999, "L": 0.08476002, "C": 0.08476002, "V": 46.28271255, "T": "2017-11-06T13:30:00", "BV": 3.92732961}, {"O": 0.08472003, "H": 0.08476, "L": 0.0841, "C": 0.084539, "V": 42.16150069, "T": "2017-11-06T13:35:00", "BV": 3.55121644}, {"O": 0.08416807, "H": 0.084539, "L": 0.08415966, "C": 0.0844, "V": 68.04767974, "T": "2017-11-06T13:40:00", "BV": 5.75028701}, {"O": 0.08429822, "H": 0.08472003, "L": 0.08415966, "C": 0.08415966, "V": 89.80526468, "T": "2017-11-06T13:45:00", "BV": 7.57296928}, {"O": 0.08415966, "H": 0.08434, "L": 0.08415966, "C": 0.08432, "V": 17.43975755, "T": "2017-11-06T13:50:00", "BV": 1.46933551}, {"O": 0.084338, "H": 0.08489003, "L": 0.08432011, "C": 0.084873, "V": 33.7524085, "T": "2017-11-06T13:55:00", "BV": 2.86369828}, {"O": 0.084873, "H": 0.08504302, "L": 0.08487129, "C": 0.08489003, "V": 96.38710206, "T": "2017-11-06T14:00:00", "BV": 8.18953457}, {"O": 0.08489003, "H": 0.08504302, "L": 0.0848713, "C": 0.0848713, "V": 60.83392169, "T": "2017-11-06T14:05:00", "BV": 5.16674588}, {"O": 0.0848713, "H": 0.0861, "L": 0.0848713, "C": 0.085739, "V": 372.75695217, "T": "2017-11-06T14:10:00", "BV": 31.88256744}, {"O": 0.085739, "H": 0.086, "L": 0.08530019, "C": 0.0859999, "V": 332.28534459, "T": "2017-11-06T14:15:00", "BV": 28.41155568}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08559698, "C": 0.08559698, "V": 202.27487529, "T": "2017-11-06T14:20:00", "BV": 17.35478908}, {"O": 0.08559698, "H": 0.085739, "L": 0.08540001, "C": 0.08573899, "V": 86.00125748, "T": "2017-11-06T14:25:00", "BV": 7.35671114}, {"O": 0.08573, "H": 0.08589999, "L": 0.0855695, "C": 0.08589, "V": 203.83966655, "T": "2017-11-06T14:30:00", "BV": 17.47589223}, {"O": 0.08572001, "H": 0.08598999, "L": 0.08572, "C": 0.08598999, "V": 115.37755349, "T": "2017-11-06T14:35:00", "BV": 9.90802894}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08572001, "C": 0.08597, "V": 24.73497595, "T": "2017-11-06T14:40:00", "BV": 2.12639964}, {"O": 0.08597, "H": 0.08602799, "L": 0.08572001, "C": 0.08579001, "V": 257.02328726, "T": "2017-11-06T14:45:00", "BV": 22.06440753}, {"O": 0.08579001, "H": 0.08615, "L": 0.08572001, "C": 0.08615, "V": 177.08074115, "T": "2017-11-06T14:50:00", "BV": 15.20463892}, {"O": 0.08613933, "H": 0.0866, "L": 0.08581058, "C": 0.0866, "V": 45.27812167, "T": "2017-11-06T14:55:00", "BV": 3.90663991}, {"O": 0.0866, "H": 0.08799002, "L": 0.0865, "C": 0.08799, "V": 225.38724062, "T": "2017-11-06T15:00:00", "BV": 19.69401142}, {"O": 0.08799, "H": 0.08799002, "L": 0.08757856, "C": 0.0879, "V": 243.9888233, "T": "2017-11-06T15:05:00", "BV": 21.41411204}, {"O": 0.0879, "H": 0.08885, "L": 0.08757885, "C": 0.08885, "V": 439.065071, "T": "2017-11-06T15:10:00", "BV": 38.80776661}, {"O": 0.08884999, "H": 0.08999999, "L": 0.08880002, "C": 0.08891, "V": 972.54433639, "T": "2017-11-06T15:15:00", "BV": 87.0588244}, {"O": 0.08891, "H": 0.08989997, "L": 0.08890001, "C": 0.08896003, "V": 256.07294567, "T": "2017-11-06T15:20:00", "BV": 22.86691056}, {"O": 0.08891444, "H": 0.0893, "L": 0.08891444, "C": 0.08919999, "V": 342.61101998, "T": "2017-11-06T15:25:00", "BV": 30.49950039}, {"O": 0.08919999, "H": 0.08919999, "L": 0.08790021, "C": 0.08790021, "V": 285.8271384, "T": "2017-11-06T15:30:00", "BV": 25.37420704}, {"O": 0.08790021, "H": 0.0885, "L": 0.0878, "C": 0.0885, "V": 221.39802798, "T": "2017-11-06T15:35:00", "BV": 19.48112893}, {"O": 0.08810011, "H": 0.08845, "L": 0.08770001, "C": 0.0878, "V": 96.37856349, "T": "2017-11-06T15:40:00", "BV": 8.49480296}, {"O": 0.08770002, "H": 0.08799909, "L": 0.08736338, "C": 0.08750073, "V": 116.71410889, "T": "2017-11-06T15:45:00", "BV": 10.24277874}, {"O": 0.08750073, "H": 0.08750073, "L": 0.08715092, "C": 0.08722213, "V": 116.67978198, "T": "2017-11-06T15:50:00", "BV": 10.18797282}, {"O": 0.0875, "H": 0.0875, "L": 0.08689999, "C": 0.08690268, "V": 158.87088326, "T": "2017-11-06T15:55:00", "BV": 13.85486216}, {"O": 0.08690268, "H": 0.08754, "L": 0.08690268, "C": 0.08740873, "V": 107.12828673, "T": "2017-11-06T16:00:00", "BV": 9.35622164}, {"O": 0.087408, "H": 0.08740873, "L": 0.0868, "C": 0.08699999, "V": 128.89132283, "T": "2017-11-06T16:05:00", "BV": 11.22486263}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08671368, "C": 0.08699999, "V": 95.44461796, "T": "2017-11-06T16:10:00", "BV": 8.29470435}, {"O": 0.08689, "H": 0.08749798, "L": 0.08680002, "C": 0.08707981, "V": 51.18443209, "T": "2017-11-06T16:15:00", "BV": 4.46171512}, {"O": 0.08707981, "H": 0.08789, "L": 0.08707981, "C": 0.08789, "V": 228.89437122, "T": "2017-11-06T16:20:00", "BV": 20.01510472}, {"O": 0.08789, "H": 0.08789, "L": 0.087, "C": 0.08749999, "V": 329.767862, "T": "2017-11-06T16:25:00", "BV": 28.88302312}, {"O": 0.08749999, "H": 0.087999, "L": 0.08748541, "C": 0.08748541, "V": 174.30243475, "T": "2017-11-06T16:30:00", "BV": 15.26842729}, {"O": 0.08748541, "H": 0.08748541, "L": 0.0866, "C": 0.0867, "V": 97.32359507, "T": "2017-11-06T16:35:00", "BV": 8.45767724}, {"O": 0.0867, "H": 0.08699999, "L": 0.0867, "C": 0.08699999, "V": 61.37500002, "T": "2017-11-06T16:40:00", "BV": 5.33655216}, {"O": 0.0868888, "H": 0.08719998, "L": 0.0867, "C": 0.0871, "V": 80.69443599, "T": "2017-11-06T16:45:00", "BV": 7.0079673}, {"O": 0.0871, "H": 0.08718999, "L": 0.08677784, "C": 0.087151, "V": 58.71384379, "T": "2017-11-06T16:50:00", "BV": 5.11509354}, {"O": 0.087151, "H": 0.087151, "L": 0.08677795, "C": 0.08689999, "V": 63.64245462, "T": "2017-11-06T16:55:00", "BV": 5.54206527}, {"O": 0.08689999, "H": 0.08689999, "L": 0.08660018, "C": 0.08679995, "V": 73.42575099, "T": "2017-11-06T17:00:00", "BV": 6.36840444}, {"O": 0.08664403, "H": 0.08744999, "L": 0.08664403, "C": 0.08743987, "V": 133.5678472, "T": "2017-11-06T17:05:00", "BV": 11.61809383}, {"O": 0.08741, "H": 0.08741, "L": 0.08691, "C": 0.08718999, "V": 33.96087601, "T": "2017-11-06T17:10:00", "BV": 2.95841741}, {"O": 0.08693, "H": 0.08755, "L": 0.08680006, "C": 0.08755, "V": 38.86436502, "T": "2017-11-06T17:15:00", "BV": 3.39599429}, {"O": 0.08754999, "H": 0.088, "L": 0.0875, "C": 0.088, "V": 285.15290908, "T": "2017-11-06T17:20:00", "BV": 25.0010042}, {"O": 0.088, "H": 0.0889, "L": 0.088, "C": 0.0889, "V": 508.36406591, "T": "2017-11-06T17:25:00", "BV": 44.92972243}, {"O": 0.0889, "H": 0.0893, "L": 0.08845918, "C": 0.08855, "V": 355.76894282, "T": "2017-11-06T17:30:00", "BV": 31.66490522}, {"O": 0.08845918, "H": 0.08856, "L": 0.0870714, "C": 0.08718418, "V": 226.87579707, "T": "2017-11-06T17:35:00", "BV": 19.96616296}, {"O": 0.08718418, "H": 0.08775365, "L": 0.0869496, "C": 0.0869496, "V": 294.14837471, "T": "2017-11-06T17:40:00", "BV": 25.60566192}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08659866, "C": 0.08670001, "V": 142.39277358, "T": "2017-11-06T17:45:00", "BV": 12.35545291}, {"O": 0.08677, "H": 0.08683743, "L": 0.08659866, "C": 0.0866, "V": 74.75852953, "T": "2017-11-06T17:50:00", "BV": 6.48506681}, {"O": 0.0866999, "H": 0.0866999, "L": 0.0865, "C": 0.08650001, "V": 87.25217937, "T": "2017-11-06T17:55:00", "BV": 7.54913862}, {"O": 0.08654378, "H": 0.08654378, "L": 0.0863501, "C": 0.0863501, "V": 67.55737398, "T": "2017-11-06T18:00:00", "BV": 5.83892686}, {"O": 0.08635793, "H": 0.08635793, "L": 0.08632346, "C": 0.08633209, "V": 27.9909254, "T": "2017-11-06T18:05:00", "BV": 2.41699152}, {"O": 0.08633209, "H": 0.08633209, "L": 0.08615555, "C": 0.08619099, "V": 47.01027501, "T": "2017-11-06T18:10:00", "BV": 4.05329125}, {"O": 0.08619, "H": 0.08629, "L": 0.08601008, "C": 0.08615556, "V": 33.30059363, "T": "2017-11-06T18:15:00", "BV": 2.86974945}, {"O": 0.08615556, "H": 0.08654378, "L": 0.08589998, "C": 0.0859, "V": 244.31301468, "T": "2017-11-06T18:20:00", "BV": 21.04061493}, {"O": 0.08589998, "H": 0.08589998, "L": 0.0848713, "C": 0.08523572, "V": 432.256005, "T": "2017-11-06T18:25:00", "BV": 36.80561444}, {"O": 0.08523572, "H": 0.08557135, "L": 0.084758, "C": 0.08557133, "V": 284.004561, "T": "2017-11-06T18:30:00", "BV": 24.12923338}, {"O": 0.08531463, "H": 0.08557134, "L": 0.08470001, "C": 0.084988, "V": 119.10831199, "T": "2017-11-06T18:35:00", "BV": 10.12676099}, {"O": 0.08498799, "H": 0.084988, "L": 0.0845, "C": 0.08453004, "V": 96.74498737, "T": "2017-11-06T18:40:00", "BV": 8.19099582}, {"O": 0.08454, "H": 0.0850085, "L": 0.0845001, "C": 0.08499999, "V": 110.12010244, "T": "2017-11-06T18:45:00", "BV": 9.31151368}, {"O": 0.08499999, "H": 0.08536999, "L": 0.08499999, "C": 0.08515839, "V": 55.55181051, "T": "2017-11-06T18:50:00", "BV": 4.73436626}, {"O": 0.08515839, "H": 0.08536994, "L": 0.08476017, "C": 0.08536979, "V": 97.22458504, "T": "2017-11-06T18:55:00", "BV": 8.28261209}, {"O": 0.08536979, "H": 0.0856, "L": 0.085005, "C": 0.08530839, "V": 215.98710232, "T": "2017-11-06T19:00:00", "BV": 18.44558741}, {"O": 0.08530839, "H": 0.08580084, "L": 0.085121, "C": 0.08548001, "V": 62.48929277, "T": "2017-11-06T19:05:00", "BV": 5.34077809}, {"O": 0.0858, "H": 0.0858, "L": 0.08548001, "C": 0.08579999, "V": 22.7750459, "T": "2017-11-06T19:10:00", "BV": 1.9530222}, {"O": 0.08579999, "H": 0.08598507, "L": 0.08579, "C": 0.08598507, "V": 257.90693052, "T": "2017-11-06T19:15:00", "BV": 22.14574305}, {"O": 0.08599443, "H": 0.08609998, "L": 0.085801, "C": 0.085801, "V": 114.69443733, "T": "2017-11-06T19:20:00", "BV": 9.85095046}, {"O": 0.0859, "H": 0.0859, "L": 0.08565239, "C": 0.08572122, "V": 65.21964732, "T": "2017-11-06T19:25:00", "BV": 5.5947904}, {"O": 0.08579, "H": 0.08579, "L": 0.08566601, "C": 0.08579, "V": 41.39761787, "T": "2017-11-06T19:30:00", "BV": 3.5491525}, {"O": 0.08579, "H": 0.08579, "L": 0.08522096, "C": 0.08532686, "V": 180.9426907, "T": "2017-11-06T19:35:00", "BV": 15.46709352}, {"O": 0.0853, "H": 0.085413, "L": 0.085115, "C": 0.08525, "V": 109.46215244, "T": "2017-11-06T19:40:00", "BV": 9.33269807}, {"O": 0.08541299, "H": 0.08573836, "L": 0.08525, "C": 0.08555, "V": 30.62522363, "T": "2017-11-06T19:45:00", "BV": 2.62077764}, {"O": 0.08551537, "H": 0.0860999, "L": 0.08551537, "C": 0.086, "V": 81.40955366, "T": "2017-11-06T19:50:00", "BV": 6.9871861}, {"O": 0.086, "H": 0.08615533, "L": 0.08552, "C": 0.08552, "V": 146.62630936, "T": "2017-11-06T19:55:00", "BV": 12.62108364}, {"O": 0.086, "H": 0.086, "L": 0.08552555, "C": 0.0856248, "V": 1.78679394, "T": "2017-11-06T20:00:00", "BV": 0.15320791}, {"O": 0.08599999, "H": 0.086, "L": 0.0856248, "C": 0.085641, "V": 67.03098327, "T": "2017-11-06T20:05:00", "BV": 5.74505588}, {"O": 0.085641, "H": 0.08598499, "L": 0.085641, "C": 0.08594298, "V": 16.5958548, "T": "2017-11-06T20:10:00", "BV": 1.42284456}, {"O": 0.08566001, "H": 0.08597199, "L": 0.08566001, "C": 0.08566001, "V": 36.41758813, "T": "2017-11-06T20:15:00", "BV": 3.1285028}, {"O": 0.08593989, "H": 0.08608799, "L": 0.08578042, "C": 0.08606798, "V": 23.6139084, "T": "2017-11-06T20:20:00", "BV": 2.0286321}, {"O": 0.0858858, "H": 0.08606799, "L": 0.0857805, "C": 0.0857885, "V": 31.3823873, "T": "2017-11-06T20:25:00", "BV": 2.69518272}, {"O": 0.0857885, "H": 0.0857885, "L": 0.08578042, "C": 0.0857807, "V": 51.72766258, "T": "2017-11-06T20:30:00", "BV": 4.43723904}, {"O": 0.08578074, "H": 0.0858, "L": 0.08578069, "C": 0.08578074, "V": 44.69407707, "T": "2017-11-06T20:35:00", "BV": 3.8339114}, {"O": 0.08578074, "H": 0.0858, "L": 0.08578069, "C": 0.08579302, "V": 15.36606096, "T": "2017-11-06T20:40:00", "BV": 1.31818933}, {"O": 0.085792, "H": 0.08579302, "L": 0.0857807, "C": 0.085792, "V": 40.90614664, "T": "2017-11-06T20:45:00", "BV": 3.50941675}, {"O": 0.085792, "H": 0.085792, "L": 0.0856348, "C": 0.0856348, "V": 134.55726445, "T": "2017-11-06T20:50:00", "BV": 11.53376669}, {"O": 0.0856348, "H": 0.085788, "L": 0.08533317, "C": 0.085788, "V": 44.01294583, "T": "2017-11-06T20:55:00", "BV": 3.76657752}, {"O": 0.0853971, "H": 0.085625, "L": 0.0853971, "C": 0.085625, "V": 17.30914371, "T": "2017-11-06T21:00:00", "BV": 1.47853728}, {"O": 0.085625, "H": 0.08578299, "L": 0.08539707, "C": 0.085402, "V": 34.20016331, "T": "2017-11-06T21:05:00", "BV": 2.92392309}, {"O": 0.0854, "H": 0.08579302, "L": 0.08539707, "C": 0.0854, "V": 73.44165214, "T": "2017-11-06T21:10:00", "BV": 6.28632904}, {"O": 0.085402, "H": 0.08549777, "L": 0.08539707, "C": 0.085402, "V": 29.889938, "T": "2017-11-06T21:15:00", "BV": 2.55280127}, {"O": 0.085402, "H": 0.0855, "L": 0.08532686, "C": 0.0854, "V": 125.15706855, "T": "2017-11-06T21:20:00", "BV": 10.68855899}, {"O": 0.0855, "H": 0.085507, "L": 0.08535154, "C": 0.0854009, "V": 20.04853798, "T": "2017-11-06T21:25:00", "BV": 1.71318668}, {"O": 0.0854008, "H": 0.0858, "L": 0.0854001, "C": 0.08549, "V": 16.54750724, "T": "2017-11-06T21:30:00", "BV": 1.41736563}, {"O": 0.0858, "H": 0.0858, "L": 0.0854001, "C": 0.08578496, "V": 54.74038513, "T": "2017-11-06T21:35:00", "BV": 4.68088229}, {"O": 0.08549002, "H": 0.08578499, "L": 0.08532686, "C": 0.08578499, "V": 41.52792376, "T": "2017-11-06T21:40:00", "BV": 3.54892524}, {"O": 0.08578499, "H": 0.08587615, "L": 0.085332, "C": 0.0858761, "V": 60.18887502, "T": "2017-11-06T21:45:00", "BV": 5.14278911}, {"O": 0.085871, "H": 0.08590678, "L": 0.08540003, "C": 0.08553499, "V": 42.10839578, "T": "2017-11-06T21:50:00", "BV": 3.61132849}, {"O": 0.08553, "H": 0.08554968, "L": 0.08541002, "C": 0.08554968, "V": 32.95345462, "T": "2017-11-06T21:55:00", "BV": 2.81866815}, {"O": 0.0858, "H": 0.08594, "L": 0.085555, "C": 0.08566193, "V": 22.28869369, "T": "2017-11-06T22:00:00", "BV": 1.91039498}, {"O": 0.08566203, "H": 0.085935, "L": 0.08566203, "C": 0.08566203, "V": 11.81745035, "T": "2017-11-06T22:05:00", "BV": 1.01328408}, {"O": 0.08570108, "H": 0.08570108, "L": 0.085, "C": 0.08554968, "V": 182.38962157, "T": "2017-11-06T22:10:00", "BV": 15.54432847}, {"O": 0.08554499, "H": 0.08554968, "L": 0.085465, "C": 0.085465, "V": 35.83115453, "T": "2017-11-06T22:15:00", "BV": 3.06411534}, {"O": 0.085465, "H": 0.085665, "L": 0.08502, "C": 0.08566, "V": 269.37232846, "T": "2017-11-06T22:20:00", "BV": 23.03847031}, {"O": 0.08566, "H": 0.08567, "L": 0.08566, "C": 0.08566, "V": 49.70833985, "T": "2017-11-06T22:25:00", "BV": 4.25810064}, {"O": 0.085661, "H": 0.085665, "L": 0.08515, "C": 0.08564999, "V": 76.53935384, "T": "2017-11-06T22:30:00", "BV": 6.55410906}, {"O": 0.085655, "H": 0.085655, "L": 0.0848, "C": 0.085218, "V": 147.39191797, "T": "2017-11-06T22:35:00", "BV": 12.57381567}, {"O": 0.085228, "H": 0.085655, "L": 0.085228, "C": 0.085305, "V": 15.86620659, "T": "2017-11-06T22:40:00", "BV": 1.35347639}, {"O": 0.085654, "H": 0.085654, "L": 0.085304, "C": 0.08530501, "V": 41.67677619, "T": "2017-11-06T22:45:00", "BV": 3.55530157}, {"O": 0.085654, "H": 0.08575977, "L": 0.08530501, "C": 0.08575977, "V": 26.39529677, "T": "2017-11-06T22:50:00", "BV": 2.25935713}, {"O": 0.08575982, "H": 0.08602019, "L": 0.08575977, "C": 0.08594, "V": 32.31418616, "T": "2017-11-06T22:55:00", "BV": 2.77386234}, {"O": 0.08594, "H": 0.0862151, "L": 0.08594, "C": 0.086105, "V": 88.45826813, "T": "2017-11-06T23:00:00", "BV": 7.61407757}, {"O": 0.0862151, "H": 0.08623891, "L": 0.08512078, "C": 0.085224, "V": 203.59561695, "T": "2017-11-06T23:05:00", "BV": 17.45442891}, {"O": 0.085229, "H": 0.085229, "L": 0.08480426, "C": 0.08501246, "V": 151.27295843, "T": "2017-11-06T23:10:00", "BV": 12.87115784}, {"O": 0.08501701, "H": 0.085229, "L": 0.08464001, "C": 0.085229, "V": 79.06570992, "T": "2017-11-06T23:15:00", "BV": 6.7178146}, {"O": 0.08548268, "H": 0.0858, "L": 0.085229, "C": 0.08563622, "V": 122.31604504, "T": "2017-11-06T23:20:00", "BV": 10.46503588}, {"O": 0.08563621, "H": 0.08572588, "L": 0.08468003, "C": 0.08473504, "V": 83.98546896, "T": "2017-11-06T23:25:00", "BV": 7.15090382}, {"O": 0.08473507, "H": 0.0855, "L": 0.08473506, "C": 0.0855, "V": 56.24979925, "T": "2017-11-06T23:30:00", "BV": 4.80169739}, {"O": 0.0855, "H": 0.08584876, "L": 0.08532, "C": 0.08583991, "V": 62.41288592, "T": "2017-11-06T23:35:00", "BV": 5.34029316}, {"O": 0.08562521, "H": 0.08588977, "L": 0.0851, "C": 0.08555557, "V": 24.16279503, "T": "2017-11-06T23:40:00", "BV": 2.0715084}, {"O": 0.08556101, "H": 0.08578777, "L": 0.085115, "C": 0.085115, "V": 52.87908077, "T": "2017-11-06T23:45:00", "BV": 4.53089908}, {"O": 0.0853516, "H": 0.0856516, "L": 0.08511002, "C": 0.08511002, "V": 45.5704204, "T": "2017-11-06T23:50:00", "BV": 3.88975374}, {"O": 0.08511002, "H": 0.08569995, "L": 0.085, "C": 0.085, "V": 327.48490322, "T": "2017-11-06T23:55:00", "BV": 27.85244513}, {"O": 0.08500001, "H": 0.08531473, "L": 0.08468, "C": 0.08481396, "V": 198.66987665, "T": "2017-11-07T00:00:00", "BV": 16.84641906}, {"O": 0.08481396, "H": 0.08509756, "L": 0.08468047, "C": 0.0846855, "V": 44.42035981, "T": "2017-11-07T00:05:00", "BV": 3.7716741}, {"O": 0.084973, "H": 0.084973, "L": 0.08462408, "C": 0.08462408, "V": 93.50485277, "T": "2017-11-07T00:10:00", "BV": 7.91877138}, {"O": 0.08462408, "H": 0.0856, "L": 0.0846003, "C": 0.08462, "V": 97.95780159, "T": "2017-11-07T00:15:00", "BV": 8.32419243}, {"O": 0.08497048, "H": 0.084983, "L": 0.08401246, "C": 0.084288, "V": 241.79749357, "T": "2017-11-07T00:20:00", "BV": 20.4173713}, {"O": 0.084283, "H": 0.08429821, "L": 0.08401246, "C": 0.08403, "V": 154.29366472, "T": "2017-11-07T00:25:00", "BV": 12.96863182}, {"O": 0.08403, "H": 0.0842, "L": 0.08399999, "C": 0.08419999, "V": 147.67496787, "T": "2017-11-07T00:30:00", "BV": 12.41226656}, {"O": 0.08400001, "H": 0.0842, "L": 0.083959, "C": 0.084015, "V": 82.24020977, "T": "2017-11-07T00:35:00", "BV": 6.91103106}, {"O": 0.084195, "H": 0.0842, "L": 0.084015, "C": 0.084186, "V": 44.14613362, "T": "2017-11-07T00:40:00", "BV": 3.7125693}, {"O": 0.0842, "H": 0.08452531, "L": 0.084186, "C": 0.08452531, "V": 64.87159642, "T": "2017-11-07T00:45:00", "BV": 5.47408149}, {"O": 0.08452521, "H": 0.08532979, "L": 0.084277, "C": 0.08532979, "V": 162.2742202, "T": "2017-11-07T00:50:00", "BV": 13.76955321}, {"O": 0.08532979, "H": 0.08579099, "L": 0.08531601, "C": 0.085616, "V": 60.0098903, "T": "2017-11-07T00:55:00", "BV": 5.13661272}, {"O": 0.085616, "H": 0.08562105, "L": 0.0854152, "C": 0.0855181, "V": 78.72963815, "T": "2017-11-07T01:00:00", "BV": 6.73023417}, {"O": 0.0854152, "H": 0.0855181, "L": 0.08526415, "C": 0.08539, "V": 37.97072031, "T": "2017-11-07T01:05:00", "BV": 3.24058354}, {"O": 0.0855181, "H": 0.085616, "L": 0.08531, "C": 0.08531002, "V": 38.58515096, "T": "2017-11-07T01:10:00", "BV": 3.29487662}, {"O": 0.08531005, "H": 0.085565, "L": 0.084847, "C": 0.08494214, "V": 23.93624965, "T": "2017-11-07T01:15:00", "BV": 2.03956738}, {"O": 0.08492534, "H": 0.08520076, "L": 0.08455909, "C": 0.08494, "V": 74.09290879, "T": "2017-11-07T01:20:00", "BV": 6.28634702}, {"O": 0.08458, "H": 0.08494, "L": 0.08458, "C": 0.08461001, "V": 0.7973517, "T": "2017-11-07T01:25:00", "BV": 0.06761009}, {"O": 0.08461502, "H": 0.08528999, "L": 0.08460001, "C": 0.085, "V": 37.98127831, "T": "2017-11-07T01:30:00", "BV": 3.22723516}, {"O": 0.08494002, "H": 0.08550993, "L": 0.084937, "C": 0.08549991, "V": 51.21218496, "T": "2017-11-07T01:35:00", "BV": 4.36306558}, {"O": 0.08531, "H": 0.08556497, "L": 0.085, "C": 0.08556497, "V": 20.06833237, "T": "2017-11-07T01:40:00", "BV": 1.71311652}, {"O": 0.08535001, "H": 0.08554999, "L": 0.085, "C": 0.08500001, "V": 17.90588054, "T": "2017-11-07T01:45:00", "BV": 1.52500618}, {"O": 0.085, "H": 0.08500001, "L": 0.08498432, "C": 0.085, "V": 23.25864326, "T": "2017-11-07T01:50:00", "BV": 1.97682339}, {"O": 0.08500001, "H": 0.08533448, "L": 0.084989, "C": 0.085324, "V": 9.03907744, "T": "2017-11-07T01:55:00", "BV": 0.76940896}, {"O": 0.085324, "H": 0.085324, "L": 0.085295, "C": 0.085295, "V": 17.02743889, "T": "2017-11-07T02:00:00", "BV": 1.45253719}, {"O": 0.085295, "H": 0.085295, "L": 0.085, "C": 0.08500004, "V": 14.11673242, "T": "2017-11-07T02:05:00", "BV": 1.20087519}, {"O": 0.08500004, "H": 0.085295, "L": 0.08498432, "C": 0.08498905, "V": 44.33880466, "T": "2017-11-07T02:10:00", "BV": 3.77179116}, {"O": 0.085209, "H": 0.085209, "L": 0.084835, "C": 0.084835, "V": 40.16765564, "T": "2017-11-07T02:15:00", "BV": 3.41250148}, {"O": 0.08479701, "H": 0.08479701, "L": 0.08446941, "C": 0.0845, "V": 80.3154266, "T": "2017-11-07T02:20:00", "BV": 6.7923501}, {"O": 0.08442728, "H": 0.08475758, "L": 0.0841, "C": 0.08475758, "V": 64.52424406, "T": "2017-11-07T02:25:00", "BV": 5.43657126}, {"O": 0.08474, "H": 0.084787, "L": 0.084349, "C": 0.0844, "V": 24.53326642, "T": "2017-11-07T02:30:00", "BV": 2.0745545}, {"O": 0.0844, "H": 0.08467531, "L": 0.08434901, "C": 0.0844, "V": 20.17933156, "T": "2017-11-07T02:35:00", "BV": 1.70353943}, {"O": 0.0844, "H": 0.08460231, "L": 0.0844, "C": 0.08440001, "V": 32.49838821, "T": "2017-11-07T02:40:00", "BV": 2.74658248}, {"O": 0.08440002, "H": 0.08459731, "L": 0.08416002, "C": 0.08416002, "V": 56.60166803, "T": "2017-11-07T02:45:00", "BV": 4.77550758}, {"O": 0.08416002, "H": 0.084349, "L": 0.08405, "C": 0.084349, "V": 46.20711002, "T": "2017-11-07T02:50:00", "BV": 3.88970703}, {"O": 0.084349, "H": 0.08474, "L": 0.08416, "C": 0.08474, "V": 91.52050109, "T": "2017-11-07T02:55:00", "BV": 7.74218965}, {"O": 0.084649, "H": 0.085, "L": 0.084649, "C": 0.0849, "V": 21.27818049, "T": "2017-11-07T03:00:00", "BV": 1.80671267}, {"O": 0.0849, "H": 0.0849, "L": 0.08448194, "C": 0.0848, "V": 125.71044439, "T": "2017-11-07T03:05:00", "BV": 10.63755463}, {"O": 0.0848999, "H": 0.0848999, "L": 0.084604, "C": 0.084795, "V": 25.30503188, "T": "2017-11-07T03:10:00", "BV": 2.14519566}, {"O": 0.08478129, "H": 0.0848999, "L": 0.084604, "C": 0.08461007, "V": 142.65827025, "T": "2017-11-07T03:15:00", "BV": 12.10062602}, {"O": 0.08461007, "H": 0.084765, "L": 0.084604, "C": 0.084604, "V": 28.32197809, "T": "2017-11-07T03:20:00", "BV": 2.39671724}, {"O": 0.0846, "H": 0.084604, "L": 0.08448193, "C": 0.08455188, "V": 31.78379212, "T": "2017-11-07T03:25:00", "BV": 2.6879421}, {"O": 0.0846, "H": 0.08472, "L": 0.08430601, "C": 0.08455188, "V": 27.19515067, "T": "2017-11-07T03:30:00", "BV": 2.2979505}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08431603, "C": 0.08455188, "V": 49.88738377, "T": "2017-11-07T03:35:00", "BV": 4.21150691}, {"O": 0.08455188, "H": 0.08455188, "L": 0.0843553, "C": 0.08455188, "V": 69.09779933, "T": "2017-11-07T03:40:00", "BV": 5.83816816}, {"O": 0.08455188, "H": 0.08471, "L": 0.08455188, "C": 0.084695, "V": 21.70832971, "T": "2017-11-07T03:45:00", "BV": 1.83737152}, {"O": 0.084705, "H": 0.0848999, "L": 0.08460001, "C": 0.08489, "V": 29.92118717, "T": "2017-11-07T03:50:00", "BV": 2.53430961}, {"O": 0.084885, "H": 0.0848999, "L": 0.0847008, "C": 0.08485, "V": 13.07589578, "T": "2017-11-07T03:55:00", "BV": 1.1092797}, {"O": 0.08482999, "H": 0.08485498, "L": 0.0846, "C": 0.0846001, "V": 24.36006202, "T": "2017-11-07T04:00:00", "BV": 2.06506145}, {"O": 0.084595, "H": 0.0846001, "L": 0.08416, "C": 0.08416, "V": 27.66125865, "T": "2017-11-07T04:05:00", "BV": 2.33108734}, {"O": 0.08416, "H": 0.08459, "L": 0.08414922, "C": 0.084215, "V": 14.74239976, "T": "2017-11-07T04:10:00", "BV": 1.24177522}, {"O": 0.084215, "H": 0.08459, "L": 0.08421, "C": 0.08438, "V": 22.05138614, "T": "2017-11-07T04:15:00", "BV": 1.85821677}, {"O": 0.08438, "H": 0.08459994, "L": 0.0843, "C": 0.08459994, "V": 9.6718795, "T": "2017-11-07T04:20:00", "BV": 0.81726082}, {"O": 0.08439, "H": 0.08459994, "L": 0.08438, "C": 0.08438, "V": 41.84047671, "T": "2017-11-07T04:25:00", "BV": 3.53486434}, {"O": 0.0844, "H": 0.08459497, "L": 0.08421499, "C": 0.08421499, "V": 52.15119084, "T": "2017-11-07T04:30:00", "BV": 4.39842209}, {"O": 0.084215, "H": 0.08459497, "L": 0.08410002, "C": 0.08452947, "V": 39.41958908, "T": "2017-11-07T04:35:00", "BV": 3.32498732}, {"O": 0.084355, "H": 0.08459497, "L": 0.084355, "C": 0.08457, "V": 71.78070743, "T": "2017-11-07T04:40:00", "BV": 6.06485237}, {"O": 0.08457, "H": 0.085, "L": 0.0844, "C": 0.085, "V": 71.22094599, "T": "2017-11-07T04:45:00", "BV": 6.02745462}, {"O": 0.08497483, "H": 0.08529996, "L": 0.08497483, "C": 0.08529996, "V": 48.07530078, "T": "2017-11-07T04:50:00", "BV": 4.097601}, {"O": 0.08529996, "H": 0.08535349, "L": 0.0852, "C": 0.08529996, "V": 82.54294253, "T": "2017-11-07T04:55:00", "BV": 7.04247714}, {"O": 0.08529995, "H": 0.08529995, "L": 0.0848999, "C": 0.08529486, "V": 214.09773202, "T": "2017-11-07T05:00:00", "BV": 18.24629239}, {"O": 0.08476965, "H": 0.08529995, "L": 0.08476965, "C": 0.08525, "V": 34.51509571, "T": "2017-11-07T05:05:00", "BV": 2.94359365}, {"O": 0.084805, "H": 0.08525, "L": 0.084605, "C": 0.08461, "V": 27.52591969, "T": "2017-11-07T05:10:00", "BV": 2.33153733}, {"O": 0.085117, "H": 0.08528394, "L": 0.084605, "C": 0.08521994, "V": 94.68713688, "T": "2017-11-07T05:15:00", "BV": 8.06368647}, {"O": 0.08521994, "H": 0.08521994, "L": 0.084605, "C": 0.084605, "V": 61.76423882, "T": "2017-11-07T05:20:00", "BV": 5.25055188}, {"O": 0.0851137, "H": 0.0851137, "L": 0.08450884, "C": 0.08450884, "V": 5.52703821, "T": "2017-11-07T05:25:00", "BV": 0.4674612}, {"O": 0.08449003, "H": 0.08499998, "L": 0.084455, "C": 0.084468, "V": 24.48150679, "T": "2017-11-07T05:30:00", "BV": 2.06922865}, {"O": 0.08499998, "H": 0.08499998, "L": 0.084505, "C": 0.084505, "V": 9.3404697, "T": "2017-11-07T05:35:00", "BV": 0.78985627}, {"O": 0.08471915, "H": 0.08489497, "L": 0.08471, "C": 0.08489497, "V": 61.11328168, "T": "2017-11-07T05:40:00", "BV": 5.18512776}, {"O": 0.084455, "H": 0.08489488, "L": 0.084351, "C": 0.08488999, "V": 28.45985517, "T": "2017-11-07T05:45:00", "BV": 2.4035256}, {"O": 0.0843561, "H": 0.08488999, "L": 0.0843561, "C": 0.0848799, "V": 19.12435682, "T": "2017-11-07T05:50:00", "BV": 1.62322602}, {"O": 0.0848799, "H": 0.085, "L": 0.08454572, "C": 0.085, "V": 99.85880006, "T": "2017-11-07T05:55:00", "BV": 8.48414343}, {"O": 0.085, "H": 0.08520881, "L": 0.084551, "C": 0.08506519, "V": 72.52317064, "T": "2017-11-07T06:00:00", "BV": 6.1658311}, {"O": 0.08506519, "H": 0.08519999, "L": 0.08454592, "C": 0.08519353, "V": 75.9068964, "T": "2017-11-07T06:05:00", "BV": 6.44400521}, {"O": 0.08519353, "H": 0.08520881, "L": 0.085175, "C": 0.08520881, "V": 54.05044893, "T": "2017-11-07T06:10:00", "BV": 4.6048884}, {"O": 0.08520881, "H": 0.08522, "L": 0.085175, "C": 0.08522, "V": 20.66869369, "T": "2017-11-07T06:15:00", "BV": 1.76118913}, {"O": 0.08522, "H": 0.08522, "L": 0.084754, "C": 0.08494459, "V": 20.59517579, "T": "2017-11-07T06:20:00", "BV": 1.74992309}, {"O": 0.08494459, "H": 0.0853, "L": 0.084754, "C": 0.08529991, "V": 44.29685843, "T": "2017-11-07T06:25:00", "BV": 3.77816859}, {"O": 0.08529949, "H": 0.08529949, "L": 0.08478, "C": 0.08519992, "V": 7.71712836, "T": "2017-11-07T06:30:00", "BV": 0.65476089}, {"O": 0.085199, "H": 0.08519998, "L": 0.08475401, "C": 0.08500001, "V": 34.02563265, "T": "2017-11-07T06:35:00", "BV": 2.8947615}, {"O": 0.0851, "H": 0.0851, "L": 0.08500001, "C": 0.08500003, "V": 36.244979, "T": "2017-11-07T06:40:00", "BV": 3.08258718}, {"O": 0.08500003, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 93.81971536, "T": "2017-11-07T06:45:00", "BV": 7.97474989}, {"O": 0.08500001, "H": 0.0851, "L": 0.08429003, "C": 0.08429003, "V": 127.88608156, "T": "2017-11-07T06:50:00", "BV": 10.85351208}, {"O": 0.084351, "H": 0.08447399, "L": 0.08410009, "C": 0.08410009, "V": 67.28359068, "T": "2017-11-07T06:55:00", "BV": 5.6659482}, {"O": 0.08410009, "H": 0.084231, "L": 0.08410009, "C": 0.084231, "V": 50.16936246, "T": "2017-11-07T07:00:00", "BV": 4.22245685}, {"O": 0.084231, "H": 0.0845, "L": 0.08411003, "C": 0.0845, "V": 31.17324167, "T": "2017-11-07T07:05:00", "BV": 2.62849619}, {"O": 0.0846983, "H": 0.08486258, "L": 0.0845, "C": 0.084713, "V": 56.35069618, "T": "2017-11-07T07:10:00", "BV": 4.77591249}, {"O": 0.084703, "H": 0.084703, "L": 0.08411501, "C": 0.08412001, "V": 38.56064783, "T": "2017-11-07T07:15:00", "BV": 3.24681606}, {"O": 0.08415006, "H": 0.084713, "L": 0.08415006, "C": 0.084713, "V": 23.43648833, "T": "2017-11-07T07:20:00", "BV": 1.97771087}, {"O": 0.084713, "H": 0.084713, "L": 0.0847, "C": 0.0847, "V": 4.9360523, "T": "2017-11-07T07:25:00", "BV": 0.41814712}, {"O": 0.08467294, "H": 0.084712, "L": 0.08419, "C": 0.08419, "V": 19.88045001, "T": "2017-11-07T07:30:00", "BV": 1.67903006}, {"O": 0.08417816, "H": 0.08449831, "L": 0.08417816, "C": 0.084498, "V": 24.09896331, "T": "2017-11-07T07:35:00", "BV": 2.03426806}, {"O": 0.08449831, "H": 0.08450022, "L": 0.0842, "C": 0.0842, "V": 31.91292556, "T": "2017-11-07T07:40:00", "BV": 2.69661312}, {"O": 0.0842, "H": 0.08450022, "L": 0.08419243, "C": 0.084197, "V": 45.54912518, "T": "2017-11-07T07:45:00", "BV": 3.842716}, {"O": 0.0843, "H": 0.084495, "L": 0.0842, "C": 0.08422346, "V": 16.86673786, "T": "2017-11-07T07:50:00", "BV": 1.42072726}, {"O": 0.08449, "H": 0.08449, "L": 0.08419246, "C": 0.08423, "V": 12.47724373, "T": "2017-11-07T07:55:00", "BV": 1.05129694}, {"O": 0.08423, "H": 0.08450022, "L": 0.08419246, "C": 0.08419246, "V": 72.95550648, "T": "2017-11-07T08:00:00", "BV": 6.14481277}, {"O": 0.08419246, "H": 0.08474858, "L": 0.08419246, "C": 0.08474858, "V": 67.66912274, "T": "2017-11-07T08:05:00", "BV": 5.71915435}, {"O": 0.08435501, "H": 0.08474857, "L": 0.08435501, "C": 0.0845, "V": 54.41362971, "T": "2017-11-07T08:10:00", "BV": 4.59456665}, {"O": 0.08474855, "H": 0.08516665, "L": 0.08424716, "C": 0.08496225, "V": 71.08902309, "T": "2017-11-07T08:15:00", "BV": 6.0253177}, {"O": 0.08490999, "H": 0.08496225, "L": 0.08440007, "C": 0.08442345, "V": 87.25245411, "T": "2017-11-07T08:20:00", "BV": 7.37449314}, {"O": 0.08442345, "H": 0.085, "L": 0.08442345, "C": 0.08496225, "V": 32.07162742, "T": "2017-11-07T08:25:00", "BV": 2.71225748}, {"O": 0.08451525, "H": 0.08529989, "L": 0.08451521, "C": 0.08526189, "V": 53.02221922, "T": "2017-11-07T08:30:00", "BV": 4.51796309}, {"O": 0.08526189, "H": 0.085299, "L": 0.08516189, "C": 0.0851619, "V": 22.19841375, "T": "2017-11-07T08:35:00", "BV": 1.89155867}, {"O": 0.08516189, "H": 0.0851619, "L": 0.08462765, "C": 0.084955, "V": 36.4681098, "T": "2017-11-07T08:40:00", "BV": 3.09855355}, {"O": 0.084905, "H": 0.08529197, "L": 0.084905, "C": 0.08496, "V": 46.43428359, "T": "2017-11-07T08:45:00", "BV": 3.95072687}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08450091, "C": 0.08450092, "V": 28.45547736, "T": "2017-11-07T08:50:00", "BV": 2.40966564}, {"O": 0.0849597, "H": 0.0849597, "L": 0.08450092, "C": 0.08460501, "V": 25.24925066, "T": "2017-11-07T08:55:00", "BV": 2.14244848}, {"O": 0.08486999, "H": 0.08495998, "L": 0.08461014, "C": 0.08495998, "V": 20.91988269, "T": "2017-11-07T09:00:00", "BV": 1.77636215}, {"O": 0.08495998, "H": 0.08529197, "L": 0.084955, "C": 0.08496, "V": 45.18276554, "T": "2017-11-07T09:05:00", "BV": 3.84843067}, {"O": 0.08496, "H": 0.08529979, "L": 0.08496, "C": 0.0851, "V": 8.88053759, "T": "2017-11-07T09:10:00", "BV": 0.75694598}, {"O": 0.08528999, "H": 0.08533484, "L": 0.0851, "C": 0.0851, "V": 93.39682616, "T": "2017-11-07T09:15:00", "BV": 7.96737841}, {"O": 0.0851, "H": 0.08542899, "L": 0.0851, "C": 0.0854, "V": 94.04938826, "T": "2017-11-07T09:20:00", "BV": 8.02816408}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.08541, "V": 71.14496457, "T": "2017-11-07T09:25:00", "BV": 6.07869859}, {"O": 0.08541, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 118.27776674, "T": "2017-11-07T09:30:00", "BV": 10.11250947}, {"O": 0.08550003, "H": 0.0857951, "L": 0.08549741, "C": 0.0857951, "V": 46.14379456, "T": "2017-11-07T09:35:00", "BV": 3.9556995}, {"O": 0.0857951, "H": 0.08591814, "L": 0.08543174, "C": 0.08586, "V": 216.93775316, "T": "2017-11-07T09:40:00", "BV": 18.61210528}, {"O": 0.08586, "H": 0.08586, "L": 0.08541, "C": 0.08585, "V": 52.25650516, "T": "2017-11-07T09:45:00", "BV": 4.48541589}, {"O": 0.08585, "H": 0.085851, "L": 0.08541027, "C": 0.08541033, "V": 113.77816839, "T": "2017-11-07T09:50:00", "BV": 9.75669452}, {"O": 0.08541033, "H": 0.08585, "L": 0.08541033, "C": 0.08581142, "V": 35.61925469, "T": "2017-11-07T09:55:00", "BV": 3.04732787}, {"O": 0.08551142, "H": 0.08581142, "L": 0.08541137, "C": 0.08559688, "V": 31.10540133, "T": "2017-11-07T10:00:00", "BV": 2.65854055}, {"O": 0.08559688, "H": 0.08581142, "L": 0.08551145, "C": 0.0856, "V": 30.49993456, "T": "2017-11-07T10:05:00", "BV": 2.61196357}, {"O": 0.0856, "H": 0.086, "L": 0.0856, "C": 0.08575, "V": 74.16796773, "T": "2017-11-07T10:10:00", "BV": 6.36410319}, {"O": 0.08575001, "H": 0.086, "L": 0.08575, "C": 0.086, "V": 77.62892191, "T": "2017-11-07T10:15:00", "BV": 6.67006184}, {"O": 0.08599999, "H": 0.086, "L": 0.08564441, "C": 0.0857501, "V": 248.83777057, "T": "2017-11-07T10:20:00", "BV": 21.35400053}, {"O": 0.08599999, "H": 0.08599999, "L": 0.0852992, "C": 0.0852992, "V": 262.23223722, "T": "2017-11-07T10:25:00", "BV": 22.4164206}, {"O": 0.08513666, "H": 0.08577132, "L": 0.08511112, "C": 0.08523, "V": 82.78579782, "T": "2017-11-07T10:30:00", "BV": 7.05105175}, {"O": 0.08558398, "H": 0.08558398, "L": 0.085, "C": 0.08552, "V": 54.41478604, "T": "2017-11-07T10:35:00", "BV": 4.64167573}, {"O": 0.08501, "H": 0.08548499, "L": 0.08501, "C": 0.0851, "V": 8.08878602, "T": "2017-11-07T10:40:00", "BV": 0.68771457}, {"O": 0.0851, "H": 0.08599996, "L": 0.0851, "C": 0.08539499, "V": 118.4677331, "T": "2017-11-07T10:45:00", "BV": 10.15586383}, {"O": 0.08539499, "H": 0.0857849, "L": 0.08539499, "C": 0.08557071, "V": 14.12621717, "T": "2017-11-07T10:50:00", "BV": 1.20687528}, {"O": 0.08557071, "H": 0.086, "L": 0.0855, "C": 0.0856001, "V": 60.56265145, "T": "2017-11-07T10:55:00", "BV": 5.18836253}, {"O": 0.0856002, "H": 0.0858, "L": 0.0855, "C": 0.0855, "V": 32.56367789, "T": "2017-11-07T11:00:00", "BV": 2.78547836}, {"O": 0.0855, "H": 0.08579997, "L": 0.08516003, "C": 0.08571894, "V": 20.07358031, "T": "2017-11-07T11:05:00", "BV": 1.71344637}, {"O": 0.085265, "H": 0.085714, "L": 0.085265, "C": 0.08546992, "V": 16.13852097, "T": "2017-11-07T11:10:00", "BV": 1.38010821}, {"O": 0.08546992, "H": 0.08546995, "L": 0.08546992, "C": 0.08546992, "V": 30.97948843, "T": "2017-11-07T11:15:00", "BV": 2.64781435}, {"O": 0.08530002, "H": 0.08546992, "L": 0.0853, "C": 0.0853, "V": 36.90448272, "T": "2017-11-07T11:20:00", "BV": 3.14899714}, {"O": 0.0853, "H": 0.0853, "L": 0.085, "C": 0.08507003, "V": 68.36885429, "T": "2017-11-07T11:25:00", "BV": 5.82199635}, {"O": 0.08507003, "H": 0.08529997, "L": 0.08487568, "C": 0.08496, "V": 15.39949299, "T": "2017-11-07T11:30:00", "BV": 1.30907286}, {"O": 0.08487568, "H": 0.08496, "L": 0.08487568, "C": 0.08496, "V": 10.32673801, "T": "2017-11-07T11:35:00", "BV": 0.87673781}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08493, "V": 42.11867614, "T": "2017-11-07T11:40:00", "BV": 3.57698391}, {"O": 0.0849299, "H": 0.08493, "L": 0.08472537, "C": 0.08493, "V": 40.95962476, "T": "2017-11-07T11:45:00", "BV": 3.47733459}, {"O": 0.08493, "H": 0.08496, "L": 0.08419243, "C": 0.08450003, "V": 188.4509593, "T": "2017-11-07T11:50:00", "BV": 15.94695733}, {"O": 0.08450003, "H": 0.08495999, "L": 0.08450003, "C": 0.08477998, "V": 17.76667242, "T": "2017-11-07T11:55:00", "BV": 1.50378926}, {"O": 0.08477997, "H": 0.08477998, "L": 0.08466, "C": 0.08477997, "V": 5.66456133, "T": "2017-11-07T12:00:00", "BV": 0.47983915}, {"O": 0.08466006, "H": 0.08495997, "L": 0.08466005, "C": 0.08495997, "V": 28.30539516, "T": "2017-11-07T12:05:00", "BV": 2.39810811}, {"O": 0.08495997, "H": 0.0851, "L": 0.084959, "C": 0.08509998, "V": 17.21525129, "T": "2017-11-07T12:10:00", "BV": 1.46295504}, {"O": 0.08488171, "H": 0.08497514, "L": 0.08450005, "C": 0.08450006, "V": 113.09417666, "T": "2017-11-07T12:15:00", "BV": 9.57745051}, {"O": 0.08450006, "H": 0.08466001, "L": 0.08450003, "C": 0.08450005, "V": 97.97399839, "T": "2017-11-07T12:20:00", "BV": 8.2809952}, {"O": 0.08450005, "H": 0.084655, "L": 0.08445494, "C": 0.0846499, "V": 79.20854985, "T": "2017-11-07T12:25:00", "BV": 6.70061297}, {"O": 0.0846499, "H": 0.0846499, "L": 0.08445494, "C": 0.084645, "V": 81.50696272, "T": "2017-11-07T12:30:00", "BV": 6.89781112}, {"O": 0.084645, "H": 0.084645, "L": 0.0845299, "C": 0.08453499, "V": 56.82525568, "T": "2017-11-07T12:35:00", "BV": 4.80478832}, {"O": 0.08453499, "H": 0.084645, "L": 0.0845299, "C": 0.0845299, "V": 28.26629741, "T": "2017-11-07T12:40:00", "BV": 2.38944966}, {"O": 0.08464499, "H": 0.084645, "L": 0.08421, "C": 0.08464499, "V": 57.11212108, "T": "2017-11-07T12:45:00", "BV": 4.81939435}, {"O": 0.08464499, "H": 0.08464499, "L": 0.08421, "C": 0.0844, "V": 25.76992555, "T": "2017-11-07T12:50:00", "BV": 2.17328133}, {"O": 0.08422684, "H": 0.08464999, "L": 0.08421842, "C": 0.08422683, "V": 21.39975178, "T": "2017-11-07T12:55:00", "BV": 1.80571322}, {"O": 0.08422683, "H": 0.08465, "L": 0.08422683, "C": 0.0844, "V": 35.48075771, "T": "2017-11-07T13:00:00", "BV": 2.99000448}, {"O": 0.0844, "H": 0.08482843, "L": 0.08422685, "C": 0.08482842, "V": 129.26193622, "T": "2017-11-07T13:05:00", "BV": 10.89569292}, {"O": 0.08466, "H": 0.08499687, "L": 0.08429004, "C": 0.0844, "V": 68.62096377, "T": "2017-11-07T13:10:00", "BV": 5.80436895}, {"O": 0.0844, "H": 0.08489673, "L": 0.0843, "C": 0.08485, "V": 22.49787705, "T": "2017-11-07T13:15:00", "BV": 1.90516312}, {"O": 0.08485, "H": 0.08489668, "L": 0.08422686, "C": 0.08474, "V": 42.77239298, "T": "2017-11-07T13:20:00", "BV": 3.61240011}, {"O": 0.08473, "H": 0.08474, "L": 0.08426001, "C": 0.08474, "V": 21.37931254, "T": "2017-11-07T13:25:00", "BV": 1.80641255}, {"O": 0.08474, "H": 0.08489666, "L": 0.08421845, "C": 0.08443709, "V": 144.65456909, "T": "2017-11-07T13:30:00", "BV": 12.22567861}, {"O": 0.08489666, "H": 0.08498156, "L": 0.08410011, "C": 0.0849808, "V": 130.30501655, "T": "2017-11-07T13:35:00", "BV": 11.03668094}, {"O": 0.08443801, "H": 0.0851, "L": 0.0841, "C": 0.08504984, "V": 111.64743303, "T": "2017-11-07T13:40:00", "BV": 9.44836162}, {"O": 0.08504984, "H": 0.0851, "L": 0.08450099, "C": 0.08478178, "V": 36.86011379, "T": "2017-11-07T13:45:00", "BV": 3.12643748}, {"O": 0.08478178, "H": 0.08489658, "L": 0.0845, "C": 0.08489593, "V": 44.77957807, "T": "2017-11-07T13:50:00", "BV": 3.78970714}, {"O": 0.08489569, "H": 0.08489658, "L": 0.0841, "C": 0.08470965, "V": 77.22037099, "T": "2017-11-07T13:55:00", "BV": 6.52223131}, {"O": 0.08470958, "H": 0.08470958, "L": 0.08435819, "C": 0.08455816, "V": 17.57786561, "T": "2017-11-07T14:00:00", "BV": 1.485193}, {"O": 0.08455816, "H": 0.084707, "L": 0.0842, "C": 0.08470672, "V": 180.08918942, "T": "2017-11-07T14:05:00", "BV": 15.24641592}, {"O": 0.08470672, "H": 0.08470895, "L": 0.08423726, "C": 0.08455815, "V": 50.51425627, "T": "2017-11-07T14:10:00", "BV": 4.2745869}, {"O": 0.08470895, "H": 0.08478336, "L": 0.08455815, "C": 0.08471011, "V": 22.57631208, "T": "2017-11-07T14:15:00", "BV": 1.91129815}, {"O": 0.08471, "H": 0.08515485, "L": 0.08457, "C": 0.08499999, "V": 77.75728905, "T": "2017-11-07T14:20:00", "BV": 6.60843352}, {"O": 0.085, "H": 0.08509999, "L": 0.084003, "C": 0.084003, "V": 180.16140273, "T": "2017-11-07T14:25:00", "BV": 15.21756403}, {"O": 0.08455816, "H": 0.08488992, "L": 0.08455816, "C": 0.08488992, "V": 217.72395374, "T": "2017-11-07T14:30:00", "BV": 18.41873036}, {"O": 0.08488992, "H": 0.08518417, "L": 0.08459001, "C": 0.08499998, "V": 111.32162875, "T": "2017-11-07T14:35:00", "BV": 9.46008783}, {"O": 0.08518416, "H": 0.0853, "L": 0.08499998, "C": 0.0852, "V": 469.94035953, "T": "2017-11-07T14:40:00", "BV": 40.01474675}, {"O": 0.0852, "H": 0.0852, "L": 0.084599, "C": 0.085, "V": 91.30745748, "T": "2017-11-07T14:45:00", "BV": 7.77600933}, {"O": 0.08474499, "H": 0.08518996, "L": 0.084601, "C": 0.08465, "V": 75.74000364, "T": "2017-11-07T14:50:00", "BV": 6.42012559}, {"O": 0.084601, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 47.08131957, "T": "2017-11-07T14:55:00", "BV": 3.98334624}, {"O": 0.08465001, "H": 0.0851136, "L": 0.08465001, "C": 0.08499999, "V": 16.63380757, "T": "2017-11-07T15:00:00", "BV": 1.4118297}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08465001, "C": 0.0849997, "V": 59.47339315, "T": "2017-11-07T15:05:00", "BV": 5.05393743}, {"O": 0.0849997, "H": 0.08499979, "L": 0.08457, "C": 0.08464, "V": 52.2391965, "T": "2017-11-07T15:10:00", "BV": 4.42208487}, {"O": 0.08479859, "H": 0.08499998, "L": 0.08457002, "C": 0.08457002, "V": 24.00087624, "T": "2017-11-07T15:15:00", "BV": 2.03138371}, {"O": 0.084798, "H": 0.08518887, "L": 0.08468401, "C": 0.08505, "V": 184.61513505, "T": "2017-11-07T15:20:00", "BV": 15.69072068}, {"O": 0.08505, "H": 0.08511359, "L": 0.08457002, "C": 0.08504936, "V": 37.22270627, "T": "2017-11-07T15:25:00", "BV": 3.15952808}, {"O": 0.08504936, "H": 0.0854, "L": 0.08504935, "C": 0.08504936, "V": 433.63305329, "T": "2017-11-07T15:30:00", "BV": 36.92145909}, {"O": 0.08512, "H": 0.08530993, "L": 0.08504936, "C": 0.0850494, "V": 82.59414607, "T": "2017-11-07T15:35:00", "BV": 7.02667273}, {"O": 0.0850494, "H": 0.0853, "L": 0.085, "C": 0.08528519, "V": 132.4481394, "T": "2017-11-07T15:40:00", "BV": 11.29515162}, {"O": 0.08528519, "H": 0.0854697, "L": 0.08528519, "C": 0.08538888, "V": 139.829921, "T": "2017-11-07T15:45:00", "BV": 11.94294464}, {"O": 0.08543992, "H": 0.08546995, "L": 0.08509876, "C": 0.08509876, "V": 48.80790975, "T": "2017-11-07T15:50:00", "BV": 4.16731934}, {"O": 0.085, "H": 0.08534991, "L": 0.08457002, "C": 0.085, "V": 49.24905166, "T": "2017-11-07T15:55:00", "BV": 4.18139121}, {"O": 0.08529, "H": 0.0853, "L": 0.085, "C": 0.08529998, "V": 37.46911604, "T": "2017-11-07T16:00:00", "BV": 3.19433453}, {"O": 0.08529998, "H": 0.0853, "L": 0.08494, "C": 0.085, "V": 43.98592175, "T": "2017-11-07T16:05:00", "BV": 3.74576054}, {"O": 0.0849094, "H": 0.0850001, "L": 0.08457002, "C": 0.085, "V": 57.5926502, "T": "2017-11-07T16:10:00", "BV": 4.89434936}, {"O": 0.085, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 20.1941493, "T": "2017-11-07T16:15:00", "BV": 1.71597201}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.085, "V": 69.49255756, "T": "2017-11-07T16:20:00", "BV": 5.90436807}, {"O": 0.085, "H": 0.08529999, "L": 0.08494, "C": 0.08529999, "V": 15.71688116, "T": "2017-11-07T16:25:00", "BV": 1.33719895}, {"O": 0.08529999, "H": 0.0853, "L": 0.08500011, "C": 0.08529999, "V": 24.5823583, "T": "2017-11-07T16:30:00", "BV": 2.09245963}, {"O": 0.08529999, "H": 0.08543857, "L": 0.0850257, "C": 0.08531999, "V": 31.21114025, "T": "2017-11-07T16:35:00", "BV": 2.66186286}, {"O": 0.08543857, "H": 0.08577, "L": 0.08531999, "C": 0.0857, "V": 152.24812221, "T": "2017-11-07T16:40:00", "BV": 13.02832814}, {"O": 0.0857, "H": 0.08578767, "L": 0.08494, "C": 0.08576372, "V": 141.29724545, "T": "2017-11-07T16:45:00", "BV": 12.0722499}, {"O": 0.08576372, "H": 0.0858, "L": 0.08514018, "C": 0.08525585, "V": 59.08514216, "T": "2017-11-07T16:50:00", "BV": 5.0645071}, {"O": 0.08525587, "H": 0.085805, "L": 0.08525587, "C": 0.0858, "V": 61.39459672, "T": "2017-11-07T16:55:00", "BV": 5.26442679}, {"O": 0.085805, "H": 0.08581901, "L": 0.08536001, "C": 0.085799, "V": 66.75598124, "T": "2017-11-07T17:00:00", "BV": 5.72535166}, {"O": 0.0858, "H": 0.08582324, "L": 0.08528011, "C": 0.08581901, "V": 66.12829522, "T": "2017-11-07T17:05:00", "BV": 5.66326669}, {"O": 0.08581901, "H": 0.08582324, "L": 0.08560868, "C": 0.08582, "V": 48.58314833, "T": "2017-11-07T17:10:00", "BV": 4.16922073}, {"O": 0.08582324, "H": 0.08588313, "L": 0.08554001, "C": 0.0858, "V": 50.34098603, "T": "2017-11-07T17:15:00", "BV": 4.32024272}, {"O": 0.0858, "H": 0.08588361, "L": 0.08579999, "C": 0.08588361, "V": 83.24448084, "T": "2017-11-07T17:20:00", "BV": 7.14430153}, {"O": 0.08588361, "H": 0.0859, "L": 0.08588185, "C": 0.0859, "V": 21.45458561, "T": "2017-11-07T17:25:00", "BV": 1.84275047}, {"O": 0.0859, "H": 0.08591, "L": 0.08589248, "C": 0.08589248, "V": 77.87156947, "T": "2017-11-07T17:30:00", "BV": 6.6889807}, {"O": 0.08589248, "H": 0.08593017, "L": 0.08589248, "C": 0.08590077, "V": 20.44461088, "T": "2017-11-07T17:35:00", "BV": 1.75614037}, {"O": 0.085915, "H": 0.08593017, "L": 0.08579999, "C": 0.0858999, "V": 58.27849576, "T": "2017-11-07T17:40:00", "BV": 5.00475612}, {"O": 0.0858999, "H": 0.08591, "L": 0.0857, "C": 0.085899, "V": 32.01242247, "T": "2017-11-07T17:45:00", "BV": 2.74913099}, {"O": 0.0857, "H": 0.08593053, "L": 0.0857, "C": 0.08583209, "V": 107.51166764, "T": "2017-11-07T17:50:00", "BV": 9.23281359}, {"O": 0.08583209, "H": 0.0859, "L": 0.0857, "C": 0.085825, "V": 41.88165918, "T": "2017-11-07T17:55:00", "BV": 3.59478364}, {"O": 0.085827, "H": 0.08594697, "L": 0.085827, "C": 0.08594, "V": 36.00276955, "T": "2017-11-07T18:00:00", "BV": 3.09373384}, {"O": 0.08594, "H": 0.08595582, "L": 0.085939, "C": 0.085939, "V": 54.12855484, "T": "2017-11-07T18:05:00", "BV": 4.65237145}, {"O": 0.085939, "H": 0.08594697, "L": 0.0858, "C": 0.0858, "V": 29.95583268, "T": "2017-11-07T18:10:00", "BV": 2.5737028}, {"O": 0.08594697, "H": 0.08594697, "L": 0.08560016, "C": 0.08560016, "V": 8.44333826, "T": "2017-11-07T18:15:00", "BV": 0.72488495}, {"O": 0.08560017, "H": 0.08572, "L": 0.0856, "C": 0.0856, "V": 29.85590732, "T": "2017-11-07T18:20:00", "BV": 2.55573303}, {"O": 0.0856, "H": 0.0856, "L": 0.08538992, "C": 0.08549998, "V": 18.70140439, "T": "2017-11-07T18:25:00", "BV": 1.59978491}, {"O": 0.08540001, "H": 0.08559998, "L": 0.08506044, "C": 0.085075, "V": 53.90144785, "T": "2017-11-07T18:30:00", "BV": 4.60377798}, {"O": 0.08559978, "H": 0.08559978, "L": 0.0849, "C": 0.0849, "V": 116.80728087, "T": "2017-11-07T18:35:00", "BV": 9.93606325}, {"O": 0.08494, "H": 0.085, "L": 0.08488, "C": 0.08488, "V": 25.9349956, "T": "2017-11-07T18:40:00", "BV": 2.20202812}, {"O": 0.0849, "H": 0.08499, "L": 0.0845383, "C": 0.08499, "V": 64.58673082, "T": "2017-11-07T18:45:00", "BV": 5.47788557}, {"O": 0.08499, "H": 0.08499999, "L": 0.0847, "C": 0.08499999, "V": 25.60117988, "T": "2017-11-07T18:50:00", "BV": 2.17347617}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08467302, "C": 0.084995, "V": 63.4982165, "T": "2017-11-07T18:55:00", "BV": 5.38826154}, {"O": 0.08499, "H": 0.08499999, "L": 0.08467301, "C": 0.08499999, "V": 39.52885097, "T": "2017-11-07T19:00:00", "BV": 3.35764195}, {"O": 0.08467, "H": 0.08499999, "L": 0.08467, "C": 0.08499999, "V": 19.94417507, "T": "2017-11-07T19:05:00", "BV": 1.69433263}, {"O": 0.08499999, "H": 0.085, "L": 0.08485001, "C": 0.084885, "V": 37.22301096, "T": "2017-11-07T19:10:00", "BV": 3.16390257}, {"O": 0.08498907, "H": 0.08499, "L": 0.08482, "C": 0.08499, "V": 27.62113547, "T": "2017-11-07T19:15:00", "BV": 2.34711803}, {"O": 0.08499, "H": 0.08499999, "L": 0.08481573, "C": 0.08499999, "V": 54.81616902, "T": "2017-11-07T19:20:00", "BV": 4.65800091}, {"O": 0.08499999, "H": 0.0855, "L": 0.08499999, "C": 0.08521017, "V": 93.71371581, "T": "2017-11-07T19:25:00", "BV": 7.96998833}, {"O": 0.08521018, "H": 0.0855, "L": 0.08515, "C": 0.0855, "V": 118.26369384, "T": "2017-11-07T19:30:00", "BV": 10.10869337}, {"O": 0.08549999, "H": 0.0855, "L": 0.085215, "C": 0.0855, "V": 44.20698096, "T": "2017-11-07T19:35:00", "BV": 3.77644119}, {"O": 0.085305, "H": 0.0855, "L": 0.0853, "C": 0.08549499, "V": 157.05902061, "T": "2017-11-07T19:40:00", "BV": 13.42362509}, {"O": 0.08549499, "H": 0.0855, "L": 0.08504601, "C": 0.0855, "V": 79.5442996, "T": "2017-11-07T19:45:00", "BV": 6.79830734}, {"O": 0.0855, "H": 0.0855, "L": 0.08505602, "C": 0.08512904, "V": 1.53851966, "T": "2017-11-07T19:50:00", "BV": 0.13090035}, {"O": 0.08512904, "H": 0.0855, "L": 0.08512904, "C": 0.08549238, "V": 11.21236591, "T": "2017-11-07T19:55:00", "BV": 0.95803014}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08544789, "C": 0.08549238, "V": 6.8723893, "T": "2017-11-07T20:00:00", "BV": 0.58742955}, {"O": 0.08544789, "H": 0.08549999, "L": 0.08511743, "C": 0.08543391, "V": 22.74025112, "T": "2017-11-07T20:05:00", "BV": 1.94289386}, {"O": 0.08511743, "H": 0.08543383, "L": 0.08499999, "C": 0.08511003, "V": 7.15421687, "T": "2017-11-07T20:10:00", "BV": 0.60846792}, {"O": 0.08511003, "H": 0.08543383, "L": 0.08511003, "C": 0.08539729, "V": 22.71677582, "T": "2017-11-07T20:15:00", "BV": 1.93780238}, {"O": 0.08515051, "H": 0.0854923, "L": 0.08515051, "C": 0.08544001, "V": 46.02428383, "T": "2017-11-07T20:20:00", "BV": 3.93237357}, {"O": 0.08547219, "H": 0.0854923, "L": 0.08500005, "C": 0.08500005, "V": 76.56390648, "T": "2017-11-07T20:25:00", "BV": 6.52223537}, {"O": 0.08526628, "H": 0.08548997, "L": 0.085, "C": 0.08548997, "V": 12.09476118, "T": "2017-11-07T20:30:00", "BV": 1.02887688}, {"O": 0.08548997, "H": 0.08548997, "L": 0.084996, "C": 0.084996, "V": 29.04766029, "T": "2017-11-07T20:35:00", "BV": 2.46945744}, {"O": 0.084996, "H": 0.08519999, "L": 0.084001, "C": 0.085005, "V": 314.01875885, "T": "2017-11-07T20:40:00", "BV": 26.52788081}, {"O": 0.08519997, "H": 0.08519997, "L": 0.08466, "C": 0.08466, "V": 51.49849209, "T": "2017-11-07T20:45:00", "BV": 4.37092005}, {"O": 0.08465004, "H": 0.085, "L": 0.08465, "C": 0.084992, "V": 37.37340116, "T": "2017-11-07T20:50:00", "BV": 3.17131167}, {"O": 0.084992, "H": 0.085, "L": 0.08465034, "C": 0.08478679, "V": 19.5465386, "T": "2017-11-07T20:55:00", "BV": 1.65985312}, {"O": 0.08499698, "H": 0.08499699, "L": 0.08467001, "C": 0.08477322, "V": 43.94791702, "T": "2017-11-07T21:00:00", "BV": 3.72521196}, {"O": 0.08466058, "H": 0.084992, "L": 0.08465004, "C": 0.08465104, "V": 69.50785705, "T": "2017-11-07T21:05:00", "BV": 5.8912029}, {"O": 0.084987, "H": 0.084992, "L": 0.084892, "C": 0.084892, "V": 38.39006587, "T": "2017-11-07T21:10:00", "BV": 3.26247068}, {"O": 0.084895, "H": 0.084896, "L": 0.084677, "C": 0.084896, "V": 12.43196797, "T": "2017-11-07T21:15:00", "BV": 1.05467923}, {"O": 0.0849, "H": 0.084997, "L": 0.08471501, "C": 0.08476, "V": 66.90516536, "T": "2017-11-07T21:20:00", "BV": 5.68248563}, {"O": 0.084785, "H": 0.08519999, "L": 0.08476, "C": 0.08519999, "V": 90.84706657, "T": "2017-11-07T21:25:00", "BV": 7.71798079}, {"O": 0.08519999, "H": 0.08523221, "L": 0.08477018, "C": 0.085195, "V": 21.61257206, "T": "2017-11-07T21:30:00", "BV": 1.8385047}, {"O": 0.08519, "H": 0.085195, "L": 0.084985, "C": 0.085, "V": 63.21804541, "T": "2017-11-07T21:35:00", "BV": 5.37463125}, {"O": 0.085, "H": 0.085, "L": 0.0844999, "C": 0.0849525, "V": 85.24021181, "T": "2017-11-07T21:40:00", "BV": 7.21146815}, {"O": 0.084995, "H": 0.085, "L": 0.0846547, "C": 0.084889, "V": 18.05642047, "T": "2017-11-07T21:45:00", "BV": 1.5319067}, {"O": 0.0848, "H": 0.085, "L": 0.0848, "C": 0.08488898, "V": 59.80672652, "T": "2017-11-07T21:50:00", "BV": 5.08005355}, {"O": 0.085, "H": 0.085, "L": 0.08480012, "C": 0.08480898, "V": 127.46318852, "T": "2017-11-07T21:55:00", "BV": 10.83303461}, {"O": 0.08481, "H": 0.084995, "L": 0.08480002, "C": 0.08480012, "V": 12.99916296, "T": "2017-11-07T22:00:00", "BV": 1.10237551}, {"O": 0.08480002, "H": 0.08482698, "L": 0.08480002, "C": 0.084805, "V": 9.89547195, "T": "2017-11-07T22:05:00", "BV": 0.83914014}, {"O": 0.084805, "H": 0.085, "L": 0.084805, "C": 0.085, "V": 46.66041805, "T": "2017-11-07T22:10:00", "BV": 3.96566428}, {"O": 0.08483201, "H": 0.085, "L": 0.08483201, "C": 0.085, "V": 16.745636, "T": "2017-11-07T22:15:00", "BV": 1.42324515}, {"O": 0.085, "H": 0.085, "L": 0.08483204, "C": 0.08485, "V": 60.78959083, "T": "2017-11-07T22:20:00", "BV": 5.16634021}, {"O": 0.085, "H": 0.085, "L": 0.08485, "C": 0.084855, "V": 20.05416516, "T": "2017-11-07T22:25:00", "BV": 1.70357701}, {"O": 0.084855, "H": 0.08505, "L": 0.084855, "C": 0.08505, "V": 112.31723404, "T": "2017-11-07T22:30:00", "BV": 9.54581264}, {"O": 0.08505, "H": 0.08505, "L": 0.08485503, "C": 0.08505, "V": 63.98733385, "T": "2017-11-07T22:35:00", "BV": 5.43485096}, {"O": 0.08501917, "H": 0.08505, "L": 0.085, "C": 0.08504, "V": 21.89206522, "T": "2017-11-07T22:40:00", "BV": 1.86168887}, {"O": 0.08504, "H": 0.08533352, "L": 0.08485001, "C": 0.08485001, "V": 99.66192495, "T": "2017-11-07T22:45:00", "BV": 8.47373605}, {"O": 0.08485502, "H": 0.0853289, "L": 0.08485502, "C": 0.085294, "V": 34.78505474, "T": "2017-11-07T22:50:00", "BV": 2.96145772}, {"O": 0.085294, "H": 0.085294, "L": 0.085045, "C": 0.08517, "V": 38.55516751, "T": "2017-11-07T22:55:00", "BV": 3.28822433}, {"O": 0.085062, "H": 0.085062, "L": 0.08504011, "C": 0.08504011, "V": 54.73368443, "T": "2017-11-07T23:00:00", "BV": 4.65516288}, {"O": 0.085046, "H": 0.085289, "L": 0.08498653, "C": 0.085006, "V": 54.60922927, "T": "2017-11-07T23:05:00", "BV": 4.64442828}, {"O": 0.08528899, "H": 0.0853, "L": 0.085, "C": 0.085295, "V": 86.91568235, "T": "2017-11-07T23:10:00", "BV": 7.40422858}, {"O": 0.085, "H": 0.0852, "L": 0.085, "C": 0.0851, "V": 24.15941805, "T": "2017-11-07T23:15:00", "BV": 2.05512676}, {"O": 0.085, "H": 0.08529658, "L": 0.08485502, "C": 0.08529658, "V": 9.42092706, "T": "2017-11-07T23:20:00", "BV": 0.80153874}, {"O": 0.08529658, "H": 0.085689, "L": 0.08529658, "C": 0.08549, "V": 112.73384453, "T": "2017-11-07T23:25:00", "BV": 9.63545653}, {"O": 0.08549, "H": 0.085887, "L": 0.08532001, "C": 0.0858, "V": 86.85779911, "T": "2017-11-07T23:30:00", "BV": 7.43896906}, {"O": 0.0858, "H": 0.08587099, "L": 0.0853, "C": 0.08571499, "V": 19.10505106, "T": "2017-11-07T23:35:00", "BV": 1.63619073}, {"O": 0.08570499, "H": 0.08570499, "L": 0.08530007, "C": 0.08530007, "V": 14.44878755, "T": "2017-11-07T23:40:00", "BV": 1.23324616}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08498, "C": 0.08498, "V": 12.8096341, "T": "2017-11-07T23:45:00", "BV": 1.08964181}, {"O": 0.08498, "H": 0.085233, "L": 0.08486, "C": 0.08486, "V": 45.80317151, "T": "2017-11-07T23:50:00", "BV": 3.89453877}, {"O": 0.085233, "H": 0.08570999, "L": 0.08486891, "C": 0.08538008, "V": 70.12289146, "T": "2017-11-07T23:55:00", "BV": 5.98945467}, {"O": 0.08538008, "H": 0.085635, "L": 0.08538, "C": 0.08538, "V": 55.43275459, "T": "2017-11-08T00:00:00", "BV": 4.73767301}, {"O": 0.0855, "H": 0.08564997, "L": 0.0853, "C": 0.0853, "V": 26.88364356, "T": "2017-11-08T00:05:00", "BV": 2.29710217}, {"O": 0.0853, "H": 0.08538, "L": 0.085, "C": 0.0853, "V": 4.75332235, "T": "2017-11-08T00:10:00", "BV": 0.40534143}, {"O": 0.0853, "H": 0.08538, "L": 0.08487901, "C": 0.085, "V": 34.94102138, "T": "2017-11-08T00:15:00", "BV": 2.97658834}, {"O": 0.0853, "H": 0.08565, "L": 0.085, "C": 0.08515, "V": 42.88657751, "T": "2017-11-08T00:20:00", "BV": 3.65667976}, {"O": 0.08515001, "H": 0.08587541, "L": 0.08515001, "C": 0.08585499, "V": 27.67845178, "T": "2017-11-08T00:25:00", "BV": 2.36998962}, {"O": 0.08583999, "H": 0.08587, "L": 0.0855002, "C": 0.0858, "V": 39.47394768, "T": "2017-11-08T00:30:00", "BV": 3.38602286}, {"O": 0.0858, "H": 0.0858, "L": 0.08550021, "C": 0.08550021, "V": 8.09962288, "T": "2017-11-08T00:35:00", "BV": 0.69491253}, {"O": 0.0855002, "H": 0.08579999, "L": 0.0855002, "C": 0.08579999, "V": 13.12471022, "T": "2017-11-08T00:40:00", "BV": 1.12310552}, {"O": 0.08550025, "H": 0.08579999, "L": 0.08550021, "C": 0.08550021, "V": 25.64046024, "T": "2017-11-08T00:45:00", "BV": 2.19478084}, {"O": 0.08550022, "H": 0.0857, "L": 0.08550021, "C": 0.0856999, "V": 33.47742976, "T": "2017-11-08T00:50:00", "BV": 2.86642096}, {"O": 0.0856999, "H": 0.0857, "L": 0.08557933, "C": 0.08557933, "V": 3.58929037, "T": "2017-11-08T00:55:00", "BV": 0.3071864}, {"O": 0.08557933, "H": 0.08572056, "L": 0.08550601, "C": 0.08550601, "V": 29.74657087, "T": "2017-11-08T01:00:00", "BV": 2.54733993}, {"O": 0.08550601, "H": 0.08557934, "L": 0.085505, "C": 0.085511, "V": 21.3543157, "T": "2017-11-08T01:05:00", "BV": 1.82630022}, {"O": 0.085511, "H": 0.08557934, "L": 0.08500824, "C": 0.08500824, "V": 178.50753094, "T": "2017-11-08T01:10:00", "BV": 15.2539741}, {"O": 0.0851, "H": 0.08548, "L": 0.0851, "C": 0.0853, "V": 12.41237352, "T": "2017-11-08T01:15:00", "BV": 1.05887657}, {"O": 0.0851, "H": 0.08513499, "L": 0.08491222, "C": 0.08500002, "V": 49.40616142, "T": "2017-11-08T01:20:00", "BV": 4.20130574}, {"O": 0.08500002, "H": 0.08529899, "L": 0.08500002, "C": 0.085105, "V": 80.89510938, "T": "2017-11-08T01:25:00", "BV": 6.89606855}, {"O": 0.085105, "H": 0.08529499, "L": 0.0851, "C": 0.08523111, "V": 75.51276935, "T": "2017-11-08T01:30:00", "BV": 6.43475926}, {"O": 0.08523113, "H": 0.08529996, "L": 0.085231, "C": 0.085231, "V": 14.84089593, "T": "2017-11-08T01:35:00", "BV": 1.26521924}, {"O": 0.085231, "H": 0.085285, "L": 0.08486121, "C": 0.085051, "V": 201.63505301, "T": "2017-11-08T01:40:00", "BV": 17.15978203}, {"O": 0.08528, "H": 0.0853, "L": 0.08486126, "C": 0.085295, "V": 133.80991407, "T": "2017-11-08T01:45:00", "BV": 11.40421231}, {"O": 0.085295, "H": 0.08582, "L": 0.085, "C": 0.0858, "V": 100.05789693, "T": "2017-11-08T01:50:00", "BV": 8.55194781}, {"O": 0.085625, "H": 0.08585, "L": 0.08516501, "C": 0.085628, "V": 120.05214497, "T": "2017-11-08T01:55:00", "BV": 10.28849669}, {"O": 0.085628, "H": 0.08595997, "L": 0.08518503, "C": 0.085919, "V": 137.17640778, "T": "2017-11-08T02:00:00", "BV": 11.77947617}, {"O": 0.08580021, "H": 0.0863, "L": 0.08580021, "C": 0.08617598, "V": 325.07729614, "T": "2017-11-08T02:05:00", "BV": 27.97155789}, {"O": 0.086, "H": 0.0862308, "L": 0.08581501, "C": 0.08611, "V": 209.16725401, "T": "2017-11-08T02:10:00", "BV": 17.98742626}, {"O": 0.086105, "H": 0.08611499, "L": 0.085906, "C": 0.0861, "V": 294.20310368, "T": "2017-11-08T02:15:00", "BV": 25.32695494}, {"O": 0.08609999, "H": 0.0864973, "L": 0.0860718, "C": 0.08649456, "V": 64.21831467, "T": "2017-11-08T02:20:00", "BV": 5.53589673}, {"O": 0.08649456, "H": 0.0873, "L": 0.08649456, "C": 0.08712001, "V": 241.0016278, "T": "2017-11-08T02:25:00", "BV": 20.9738532}, {"O": 0.08712001, "H": 0.087305, "L": 0.086556, "C": 0.08695, "V": 209.25132911, "T": "2017-11-08T02:30:00", "BV": 18.22776331}, {"O": 0.08657002, "H": 0.08716998, "L": 0.08657001, "C": 0.08657002, "V": 176.81609155, "T": "2017-11-08T02:35:00", "BV": 15.37369809}, {"O": 0.0865702, "H": 0.08715, "L": 0.086566, "C": 0.08692, "V": 67.73550281, "T": "2017-11-08T02:40:00", "BV": 5.88588245}, {"O": 0.086566, "H": 0.086566, "L": 0.08649457, "C": 0.08656, "V": 77.79220171, "T": "2017-11-08T02:45:00", "BV": 6.73157949}, {"O": 0.08656, "H": 0.0869, "L": 0.08655775, "C": 0.08689397, "V": 132.45196261, "T": "2017-11-08T02:50:00", "BV": 11.50033926}, {"O": 0.08689397, "H": 0.08689397, "L": 0.086, "C": 0.086475, "V": 163.32193457, "T": "2017-11-08T02:55:00", "BV": 14.13791711}, {"O": 0.0861009, "H": 0.08646999, "L": 0.086, "C": 0.08639599, "V": 121.15834424, "T": "2017-11-08T03:00:00", "BV": 10.4389006}, {"O": 0.08638209, "H": 0.08638382, "L": 0.0861, "C": 0.08610002, "V": 128.5691862, "T": "2017-11-08T03:05:00", "BV": 11.07350747}, {"O": 0.08610002, "H": 0.08610002, "L": 0.0856, "C": 0.0858, "V": 135.79742573, "T": "2017-11-08T03:10:00", "BV": 11.66750268}, {"O": 0.0857984, "H": 0.08606475, "L": 0.0856, "C": 0.08606475, "V": 30.32914735, "T": "2017-11-08T03:15:00", "BV": 2.59984344}, {"O": 0.08606475, "H": 0.08606475, "L": 0.08563444, "C": 0.086005, "V": 25.94281309, "T": "2017-11-08T03:20:00", "BV": 2.2311914}, {"O": 0.086005, "H": 0.086005, "L": 0.08563443, "C": 0.08593498, "V": 81.96638837, "T": "2017-11-08T03:25:00", "BV": 7.03026234}, {"O": 0.08593498, "H": 0.08593498, "L": 0.085258, "C": 0.085258, "V": 174.83214037, "T": "2017-11-08T03:30:00", "BV": 14.96697847}, {"O": 0.08525127, "H": 0.085268, "L": 0.08522987, "C": 0.085268, "V": 179.35208462, "T": "2017-11-08T03:35:00", "BV": 15.2924433}, {"O": 0.085268, "H": 0.08534522, "L": 0.0852521, "C": 0.0852521, "V": 68.50216072, "T": "2017-11-08T03:40:00", "BV": 5.8404956}, {"O": 0.08525211, "H": 0.085572, "L": 0.08525211, "C": 0.0854, "V": 102.84945493, "T": "2017-11-08T03:45:00", "BV": 8.77633937}, {"O": 0.0854, "H": 0.085826, "L": 0.0854, "C": 0.085663, "V": 46.24933548, "T": "2017-11-08T03:50:00", "BV": 3.96082517}, {"O": 0.085663, "H": 0.08597, "L": 0.085663, "C": 0.08590399, "V": 100.32649932, "T": "2017-11-08T03:55:00", "BV": 8.6137462}, {"O": 0.08597, "H": 0.08597914, "L": 0.085909, "C": 0.08597912, "V": 55.81265189, "T": "2017-11-08T04:00:00", "BV": 4.7981876}, {"O": 0.085905, "H": 0.08610002, "L": 0.085905, "C": 0.08610002, "V": 72.03217604, "T": "2017-11-08T04:05:00", "BV": 6.19750392}, {"O": 0.08610002, "H": 0.086418, "L": 0.08610002, "C": 0.08638999, "V": 75.8290798, "T": "2017-11-08T04:10:00", "BV": 6.54569303}, {"O": 0.08638998, "H": 0.08643799, "L": 0.086115, "C": 0.08643775, "V": 159.58463836, "T": "2017-11-08T04:15:00", "BV": 13.78112171}, {"O": 0.08643774, "H": 0.08643774, "L": 0.086125, "C": 0.08638498, "V": 44.86814897, "T": "2017-11-08T04:20:00", "BV": 3.87382083}, {"O": 0.08638498, "H": 0.086584, "L": 0.086172, "C": 0.08630753, "V": 120.68878939, "T": "2017-11-08T04:25:00", "BV": 10.43507113}, {"O": 0.08630753, "H": 0.08659999, "L": 0.0857, "C": 0.08617198, "V": 175.99776053, "T": "2017-11-08T04:30:00", "BV": 15.20272418}, {"O": 0.086, "H": 0.08652678, "L": 0.0857, "C": 0.08645714, "V": 78.17664027, "T": "2017-11-08T04:35:00", "BV": 6.73784525}, {"O": 0.08576906, "H": 0.08645711, "L": 0.08576906, "C": 0.08635, "V": 152.59999465, "T": "2017-11-08T04:40:00", "BV": 13.17633098}, {"O": 0.08635, "H": 0.08658396, "L": 0.08635, "C": 0.08635006, "V": 213.18978774, "T": "2017-11-08T04:45:00", "BV": 18.41627889}, {"O": 0.08635006, "H": 0.08659999, "L": 0.08635006, "C": 0.08659999, "V": 43.54505093, "T": "2017-11-08T04:50:00", "BV": 3.76409222}, {"O": 0.08659999, "H": 0.08676988, "L": 0.08659999, "C": 0.08676988, "V": 67.63338694, "T": "2017-11-08T04:55:00", "BV": 5.85990801}, {"O": 0.0866122, "H": 0.0867699, "L": 0.08636001, "C": 0.0866, "V": 117.21191459, "T": "2017-11-08T05:00:00", "BV": 10.1414664}, {"O": 0.08651, "H": 0.08676987, "L": 0.08600001, "C": 0.0865, "V": 440.75044694, "T": "2017-11-08T05:05:00", "BV": 38.17142274}, {"O": 0.0865, "H": 0.0865, "L": 0.08630001, "C": 0.0864, "V": 16.45697006, "T": "2017-11-08T05:10:00", "BV": 1.42346567}, {"O": 0.0864, "H": 0.08678, "L": 0.0864, "C": 0.0865422, "V": 105.88317638, "T": "2017-11-08T05:15:00", "BV": 9.15972186}, {"O": 0.08677997, "H": 0.08678, "L": 0.08648285, "C": 0.0865422, "V": 50.33945152, "T": "2017-11-08T05:20:00", "BV": 4.35791578}, {"O": 0.08663, "H": 0.08689997, "L": 0.0865422, "C": 0.0868, "V": 43.61027791, "T": "2017-11-08T05:25:00", "BV": 3.78481356}, {"O": 0.0868, "H": 0.08699999, "L": 0.08666001, "C": 0.08677002, "V": 114.32212141, "T": "2017-11-08T05:30:00", "BV": 9.93169014}, {"O": 0.08679999, "H": 0.087, "L": 0.08666001, "C": 0.087, "V": 139.8134397, "T": "2017-11-08T05:35:00", "BV": 12.15936673}, {"O": 0.087, "H": 0.08718952, "L": 0.08699998, "C": 0.08716997, "V": 141.68907196, "T": "2017-11-08T05:40:00", "BV": 12.34131393}, {"O": 0.08710047, "H": 0.08722626, "L": 0.08675763, "C": 0.08719996, "V": 125.98580823, "T": "2017-11-08T05:45:00", "BV": 10.97218732}, {"O": 0.08719995, "H": 0.08728396, "L": 0.0868, "C": 0.08709315, "V": 220.03287963, "T": "2017-11-08T05:50:00", "BV": 19.17740407}, {"O": 0.08700001, "H": 0.087248, "L": 0.08675767, "C": 0.08675767, "V": 69.36751195, "T": "2017-11-08T05:55:00", "BV": 6.03404247}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08664671, "C": 0.08698999, "V": 53.68129147, "T": "2017-11-08T06:00:00", "BV": 4.65922299}, {"O": 0.08676, "H": 0.08698998, "L": 0.0864, "C": 0.08650001, "V": 232.05484118, "T": "2017-11-08T06:05:00", "BV": 20.07737445}, {"O": 0.08650001, "H": 0.08676998, "L": 0.0863, "C": 0.086515, "V": 82.1209669, "T": "2017-11-08T06:10:00", "BV": 7.10501133}, {"O": 0.086515, "H": 0.08676999, "L": 0.08650001, "C": 0.0867, "V": 94.3470023, "T": "2017-11-08T06:15:00", "BV": 8.16455996}, {"O": 0.0867, "H": 0.08676999, "L": 0.08652, "C": 0.08652001, "V": 37.29019809, "T": "2017-11-08T06:20:00", "BV": 3.23240077}, {"O": 0.086525, "H": 0.0865998, "L": 0.086255, "C": 0.086255, "V": 106.70523315, "T": "2017-11-08T06:25:00", "BV": 9.22940554}, {"O": 0.08629431, "H": 0.08629431, "L": 0.08609428, "C": 0.086174, "V": 43.57531925, "T": "2017-11-08T06:30:00", "BV": 3.75475987}, {"O": 0.08609428, "H": 0.08656, "L": 0.08608, "C": 0.08618586, "V": 136.50785467, "T": "2017-11-08T06:35:00", "BV": 11.76496499}, {"O": 0.08618586, "H": 0.08646999, "L": 0.08608001, "C": 0.08608001, "V": 23.22692771, "T": "2017-11-08T06:40:00", "BV": 2.00193163}, {"O": 0.086085, "H": 0.086185, "L": 0.086, "C": 0.086185, "V": 64.70378996, "T": "2017-11-08T06:45:00", "BV": 5.56934925}, {"O": 0.086185, "H": 0.08618586, "L": 0.0855, "C": 0.08596499, "V": 165.65101146, "T": "2017-11-08T06:50:00", "BV": 14.22360247}, {"O": 0.08579699, "H": 0.08607499, "L": 0.08556501, "C": 0.08563, "V": 17.35565493, "T": "2017-11-08T06:55:00", "BV": 1.48808667}, {"O": 0.08563, "H": 0.08606999, "L": 0.08552401, "C": 0.08606999, "V": 24.70039567, "T": "2017-11-08T07:00:00", "BV": 2.12116354}, {"O": 0.08606999, "H": 0.08650099, "L": 0.08602999, "C": 0.08650099, "V": 69.86321471, "T": "2017-11-08T07:05:00", "BV": 6.02571031}, {"O": 0.08648599, "H": 0.08648599, "L": 0.0861, "C": 0.086105, "V": 43.12489394, "T": "2017-11-08T07:10:00", "BV": 3.71767763}, {"O": 0.086105, "H": 0.08649997, "L": 0.0861, "C": 0.0861, "V": 30.51622935, "T": "2017-11-08T07:15:00", "BV": 2.6290657}, {"O": 0.08648676, "H": 0.08648676, "L": 0.0861001, "C": 0.08644998, "V": 24.87249519, "T": "2017-11-08T07:20:00", "BV": 2.14878389}, {"O": 0.08610015, "H": 0.08645699, "L": 0.08610013, "C": 0.08610013, "V": 34.07100093, "T": "2017-11-08T07:25:00", "BV": 2.9363413}, {"O": 0.08610013, "H": 0.08644, "L": 0.08572374, "C": 0.08622614, "V": 248.13948046, "T": "2017-11-08T07:30:00", "BV": 21.39043435}, {"O": 0.08622099, "H": 0.08622099, "L": 0.08563965, "C": 0.08584269, "V": 15.8746015, "T": "2017-11-08T07:35:00", "BV": 1.36480685}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08563747, "C": 0.085642, "V": 24.3177844, "T": "2017-11-08T07:40:00", "BV": 2.08613135}, {"O": 0.085642, "H": 0.08618299, "L": 0.085642, "C": 0.08595756, "V": 3.38558088, "T": "2017-11-08T07:45:00", "BV": 0.29050151}, {"O": 0.08584269, "H": 0.08617298, "L": 0.08584269, "C": 0.08595756, "V": 218.94249054, "T": "2017-11-08T07:50:00", "BV": 18.82320788}, {"O": 0.08595756, "H": 0.086048, "L": 0.08595756, "C": 0.086, "V": 9.63997239, "T": "2017-11-08T07:55:00", "BV": 0.82907005}, {"O": 0.086, "H": 0.086048, "L": 0.08595756, "C": 0.086, "V": 51.71264148, "T": "2017-11-08T08:00:00", "BV": 4.44610594}, {"O": 0.08604, "H": 0.08616799, "L": 0.08595756, "C": 0.08595756, "V": 46.41943319, "T": "2017-11-08T08:05:00", "BV": 3.9932937}, {"O": 0.08595756, "H": 0.08610099, "L": 0.08595756, "C": 0.086096, "V": 32.4542576, "T": "2017-11-08T08:10:00", "BV": 2.79028751}, {"O": 0.08595756, "H": 0.08599999, "L": 0.08584269, "C": 0.08591299, "V": 21.2301874, "T": "2017-11-08T08:15:00", "BV": 1.82379243}, {"O": 0.08590799, "H": 0.08591799, "L": 0.085648, "C": 0.0857948, "V": 5.18418157, "T": "2017-11-08T08:20:00", "BV": 0.44480656}, {"O": 0.085649, "H": 0.0857948, "L": 0.08563747, "C": 0.08563747, "V": 26.58764445, "T": "2017-11-08T08:25:00", "BV": 2.27726872}, {"O": 0.085635, "H": 0.08563743, "L": 0.08560404, "C": 0.08560406, "V": 11.49965843, "T": "2017-11-08T08:30:00", "BV": 0.98469266}, {"O": 0.08563747, "H": 0.086068, "L": 0.08563747, "C": 0.086019, "V": 27.6525347, "T": "2017-11-08T08:35:00", "BV": 2.37537564}, {"O": 0.08601998, "H": 0.08601999, "L": 0.08561286, "C": 0.08598999, "V": 9.22657892, "T": "2017-11-08T08:40:00", "BV": 0.79159999}, {"O": 0.08598999, "H": 0.08599999, "L": 0.08557343, "C": 0.0857, "V": 64.13116479, "T": "2017-11-08T08:45:00", "BV": 5.49671326}, {"O": 0.0857, "H": 0.08599999, "L": 0.08557343, "C": 0.0859, "V": 48.31527201, "T": "2017-11-08T08:50:00", "BV": 4.14386105}, {"O": 0.0857, "H": 0.08599999, "L": 0.08569984, "C": 0.0858, "V": 16.5693002, "T": "2017-11-08T08:55:00", "BV": 1.420606}, {"O": 0.0858, "H": 0.08581318, "L": 0.08569984, "C": 0.0858, "V": 52.25340519, "T": "2017-11-08T09:00:00", "BV": 4.48052109}, {"O": 0.0858, "H": 0.08601998, "L": 0.0858, "C": 0.08601998, "V": 51.59891768, "T": "2017-11-08T09:05:00", "BV": 4.43428778}, {"O": 0.08580501, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 17.26221901, "T": "2017-11-08T09:10:00", "BV": 1.48157247}, {"O": 0.0858, "H": 0.0859, "L": 0.0858, "C": 0.0859, "V": 14.96012861, "T": "2017-11-08T09:15:00", "BV": 1.2847471}, {"O": 0.0859, "H": 0.0861, "L": 0.08587705, "C": 0.08587705, "V": 148.49215923, "T": "2017-11-08T09:20:00", "BV": 12.77796447}, {"O": 0.08587705, "H": 0.08611097, "L": 0.08587275, "C": 0.08611097, "V": 14.90121953, "T": "2017-11-08T09:25:00", "BV": 1.28089502}, {"O": 0.086, "H": 0.086168, "L": 0.08587275, "C": 0.0861029, "V": 29.78273767, "T": "2017-11-08T09:30:00", "BV": 2.56199751}, {"O": 0.0861029, "H": 0.08617299, "L": 0.0858728, "C": 0.08617295, "V": 38.85984057, "T": "2017-11-08T09:35:00", "BV": 3.34782417}, {"O": 0.08617295, "H": 0.08617295, "L": 0.0855, "C": 0.085525, "V": 166.85560597, "T": "2017-11-08T09:40:00", "BV": 14.31747065}, {"O": 0.085525, "H": 0.085525, "L": 0.08550001, "C": 0.085525, "V": 11.02573391, "T": "2017-11-08T09:45:00", "BV": 0.94290339}, {"O": 0.085525, "H": 0.08609995, "L": 0.085525, "C": 0.08596999, "V": 74.87322799, "T": "2017-11-08T09:50:00", "BV": 6.4397556}, {"O": 0.08588404, "H": 0.08594899, "L": 0.08553, "C": 0.08588403, "V": 8.68966136, "T": "2017-11-08T09:55:00", "BV": 0.74543449}, {"O": 0.08588402, "H": 0.08588403, "L": 0.0856, "C": 0.085884, "V": 2.32727463, "T": "2017-11-08T10:00:00", "BV": 0.19933256}, {"O": 0.085879, "H": 0.085884, "L": 0.08552882, "C": 0.08555884, "V": 15.48099119, "T": "2017-11-08T10:05:00", "BV": 1.32564881}, {"O": 0.08555884, "H": 0.08560001, "L": 0.08552643, "C": 0.08553461, "V": 31.26403147, "T": "2017-11-08T10:10:00", "BV": 2.67492821}, {"O": 0.08553461, "H": 0.08553461, "L": 0.08531, "C": 0.0853603, "V": 137.52116392, "T": "2017-11-08T10:15:00", "BV": 11.75783154}, {"O": 0.08531001, "H": 0.08536029, "L": 0.0852873, "C": 0.0853, "V": 30.35540603, "T": "2017-11-08T10:20:00", "BV": 2.58935748}, {"O": 0.08530001, "H": 0.08530001, "L": 0.08522601, "C": 0.08522603, "V": 12.63674495, "T": "2017-11-08T10:25:00", "BV": 1.07755664}, {"O": 0.08522999, "H": 0.0852523, "L": 0.08501772, "C": 0.08501772, "V": 100.76691576, "T": "2017-11-08T10:30:00", "BV": 8.57987077}, {"O": 0.08501772, "H": 0.0852523, "L": 0.085, "C": 0.085, "V": 298.74262361, "T": "2017-11-08T10:35:00", "BV": 25.39372711}, {"O": 0.08500003, "H": 0.08509999, "L": 0.0849, "C": 0.0849, "V": 9.33129668, "T": "2017-11-08T10:40:00", "BV": 0.79253835}, {"O": 0.08491, "H": 0.08491, "L": 0.08486121, "C": 0.08486121, "V": 97.696555, "T": "2017-11-08T10:45:00", "BV": 8.29375081}, {"O": 0.08489121, "H": 0.0851, "L": 0.08486121, "C": 0.08508263, "V": 38.86638634, "T": "2017-11-08T10:50:00", "BV": 3.30093189}, {"O": 0.0851, "H": 0.0851, "L": 0.08486121, "C": 0.08486121, "V": 13.4750813, "T": "2017-11-08T10:55:00", "BV": 1.14436662}, {"O": 0.08486121, "H": 0.085, "L": 0.08486121, "C": 0.084905, "V": 16.41695193, "T": "2017-11-08T11:00:00", "BV": 1.39487029}, {"O": 0.085, "H": 0.085, "L": 0.08490001, "C": 0.08490002, "V": 12.21421214, "T": "2017-11-08T11:05:00", "BV": 1.03699419}, {"O": 0.085, "H": 0.0851, "L": 0.085, "C": 0.08500003, "V": 43.06319773, "T": "2017-11-08T11:10:00", "BV": 3.66299262}, {"O": 0.08500003, "H": 0.085253, "L": 0.08500002, "C": 0.08510035, "V": 21.42869941, "T": "2017-11-08T11:15:00", "BV": 1.8233368}, {"O": 0.08510037, "H": 0.08525, "L": 0.08500002, "C": 0.08516993, "V": 68.29043248, "T": "2017-11-08T11:20:00", "BV": 5.8083439}, {"O": 0.08516992, "H": 0.08525, "L": 0.08500852, "C": 0.085237, "V": 62.74358545, "T": "2017-11-08T11:25:00", "BV": 5.34782345}, {"O": 0.085233, "H": 0.085237, "L": 0.08500002, "C": 0.08500002, "V": 7.62105234, "T": "2017-11-08T11:30:00", "BV": 0.6480991}, {"O": 0.08500001, "H": 0.085233, "L": 0.085, "C": 0.085, "V": 26.11951052, "T": "2017-11-08T11:35:00", "BV": 2.22050398}, {"O": 0.0851, "H": 0.08525, "L": 0.085, "C": 0.0851896, "V": 8.77970303, "T": "2017-11-08T11:40:00", "BV": 0.74678825}, {"O": 0.08525, "H": 0.08525, "L": 0.08515537, "C": 0.08516, "V": 28.79744508, "T": "2017-11-08T11:45:00", "BV": 2.45323721}, {"O": 0.08516, "H": 0.0852, "L": 0.085, "C": 0.085, "V": 37.2072427, "T": "2017-11-08T11:50:00", "BV": 3.16829952}, {"O": 0.085, "H": 0.08512998, "L": 0.0849, "C": 0.08512595, "V": 83.67527439, "T": "2017-11-08T11:55:00", "BV": 7.11177807}, {"O": 0.0849001, "H": 0.085, "L": 0.084845, "C": 0.08499998, "V": 37.19972673, "T": "2017-11-08T12:00:00", "BV": 3.1584105}, {"O": 0.0849001, "H": 0.084995, "L": 0.08480012, "C": 0.08499499, "V": 155.50967419, "T": "2017-11-08T12:05:00", "BV": 13.20761299}, {"O": 0.08499499, "H": 0.08499499, "L": 0.08480012, "C": 0.08480012, "V": 68.45434173, "T": "2017-11-08T12:10:00", "BV": 5.81315328}, {"O": 0.08480012, "H": 0.08480012, "L": 0.0845987, "C": 0.0845987, "V": 25.29602758, "T": "2017-11-08T12:15:00", "BV": 2.14253572}, {"O": 0.08466, "H": 0.08466529, "L": 0.0844999, "C": 0.0845, "V": 144.20848548, "T": "2017-11-08T12:20:00", "BV": 12.19454396}, {"O": 0.0845, "H": 0.0845, "L": 0.084, "C": 0.084, "V": 460.90134011, "T": "2017-11-08T12:25:00", "BV": 38.78908911}, {"O": 0.08407, "H": 0.08432, "L": 0.08395859, "C": 0.0839586, "V": 111.05665599, "T": "2017-11-08T12:30:00", "BV": 9.32964532}, {"O": 0.0839586, "H": 0.08432, "L": 0.08389317, "C": 0.0839, "V": 163.7706896, "T": "2017-11-08T12:35:00", "BV": 13.74351839}, {"O": 0.08389998, "H": 0.08407868, "L": 0.08385871, "C": 0.08407868, "V": 74.08205672, "T": "2017-11-08T12:40:00", "BV": 6.22341442}, {"O": 0.08407868, "H": 0.08432, "L": 0.0835, "C": 0.08431497, "V": 99.47210104, "T": "2017-11-08T12:45:00", "BV": 8.32308977}, {"O": 0.08431497, "H": 0.08432, "L": 0.08366701, "C": 0.08389998, "V": 49.78362978, "T": "2017-11-08T12:50:00", "BV": 4.16754788}, {"O": 0.08389997, "H": 0.08405927, "L": 0.083667, "C": 0.08398398, "V": 71.31475853, "T": "2017-11-08T12:55:00", "BV": 5.9769731}, {"O": 0.08398398, "H": 0.08455082, "L": 0.08366702, "C": 0.08439495, "V": 54.97535081, "T": "2017-11-08T13:00:00", "BV": 4.62712999}, {"O": 0.08445154, "H": 0.08445154, "L": 0.08400001, "C": 0.084447, "V": 17.99651607, "T": "2017-11-08T13:05:00", "BV": 1.51736211}, {"O": 0.08439495, "H": 0.0844515, "L": 0.084, "C": 0.08445145, "V": 23.83879857, "T": "2017-11-08T13:10:00", "BV": 2.00770942}, {"O": 0.08445145, "H": 0.08455082, "L": 0.08445145, "C": 0.08455082, "V": 35.0230818, "T": "2017-11-08T13:15:00", "BV": 2.9580718}, {"O": 0.08455082, "H": 0.0848, "L": 0.08445147, "C": 0.0848, "V": 35.57439357, "T": "2017-11-08T13:20:00", "BV": 3.008864}, {"O": 0.0848, "H": 0.08482, "L": 0.084456, "C": 0.08478, "V": 39.10675494, "T": "2017-11-08T13:25:00", "BV": 3.31319992}, {"O": 0.08477499, "H": 0.08477499, "L": 0.0845, "C": 0.08451, "V": 37.33799979, "T": "2017-11-08T13:30:00", "BV": 3.15629146}, {"O": 0.08450001, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 45.97429513, "T": "2017-11-08T13:35:00", "BV": 3.88490426}, {"O": 0.084587, "H": 0.084587, "L": 0.08445147, "C": 0.08445147, "V": 350.53688076, "T": "2017-11-08T13:40:00", "BV": 29.62004666}, {"O": 0.08445147, "H": 0.0845001, "L": 0.08445147, "C": 0.0844515, "V": 90.06586978, "T": "2017-11-08T13:45:00", "BV": 7.6069968}, {"O": 0.08445147, "H": 0.0844515, "L": 0.08445147, "C": 0.08445147, "V": 25.77313207, "T": "2017-11-08T13:50:00", "BV": 2.17657893}, {"O": 0.08458688, "H": 0.084587, "L": 0.08445147, "C": 0.08445147, "V": 21.30106271, "T": "2017-11-08T13:55:00", "BV": 1.80005409}, {"O": 0.08445147, "H": 0.08458889, "L": 0.08445147, "C": 0.08458889, "V": 50.62974014, "T": "2017-11-08T14:00:00", "BV": 4.27898518}, {"O": 0.08458888, "H": 0.08458888, "L": 0.08447, "C": 0.08448, "V": 27.53930334, "T": "2017-11-08T14:05:00", "BV": 2.32732579}, {"O": 0.08448, "H": 0.08449999, "L": 0.084461, "C": 0.084461, "V": 15.72692314, "T": "2017-11-08T14:10:00", "BV": 1.32869728}, {"O": 0.084461, "H": 0.08449999, "L": 0.08445147, "C": 0.08445147, "V": 47.35122016, "T": "2017-11-08T14:15:00", "BV": 3.99895467}, {"O": 0.08445147, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 37.15297807, "T": "2017-11-08T14:20:00", "BV": 3.13814624}, {"O": 0.0845, "H": 0.08458889, "L": 0.08445148, "C": 0.08458889, "V": 76.90018078, "T": "2017-11-08T14:25:00", "BV": 6.49911255}, {"O": 0.0847, "H": 0.0847, "L": 0.08445147, "C": 0.08469999, "V": 63.1604565, "T": "2017-11-08T14:30:00", "BV": 5.34100772}, {"O": 0.08469997, "H": 0.08469998, "L": 0.084456, "C": 0.08457298, "V": 22.0549111, "T": "2017-11-08T14:35:00", "BV": 1.86775963}, {"O": 0.08457298, "H": 0.08457298, "L": 0.08445147, "C": 0.08445601, "V": 135.37334452, "T": "2017-11-08T14:40:00", "BV": 11.43317705}, {"O": 0.08445601, "H": 0.08451001, "L": 0.08445147, "C": 0.0845, "V": 19.15972542, "T": "2017-11-08T14:45:00", "BV": 1.61862595}, {"O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.08451001, "V": 29.49593129, "T": "2017-11-08T14:50:00", "BV": 2.49242471}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.08451, "V": 19.72328554, "T": "2017-11-08T14:55:00", "BV": 1.66672348}, {"O": 0.08450001, "H": 0.08451001, "L": 0.0845, "C": 0.08451001, "V": 19.79954466, "T": "2017-11-08T15:00:00", "BV": 1.67308448}, {"O": 0.084505, "H": 0.08451001, "L": 0.08450499, "C": 0.08451001, "V": 39.16163113, "T": "2017-11-08T15:05:00", "BV": 3.30948684}, {"O": 0.084505, "H": 0.0846, "L": 0.08450001, "C": 0.08450001, "V": 36.60130823, "T": "2017-11-08T15:10:00", "BV": 3.09337283}, {"O": 0.084505, "H": 0.08469997, "L": 0.08450001, "C": 0.08469988, "V": 72.31649472, "T": "2017-11-08T15:15:00", "BV": 6.11672789}, {"O": 0.08469988, "H": 0.0847799, "L": 0.084675, "C": 0.0847799, "V": 20.96253069, "T": "2017-11-08T15:20:00", "BV": 1.77552729}, {"O": 0.0847799, "H": 0.0848, "L": 0.08477989, "C": 0.08478, "V": 23.87470326, "T": "2017-11-08T15:25:00", "BV": 2.02411864}, {"O": 0.08488429, "H": 0.08488614, "L": 0.0847799, "C": 0.08486485, "V": 10.14473672, "T": "2017-11-08T15:30:00", "BV": 0.86080717}, {"O": 0.08486485, "H": 0.08499999, "L": 0.08486485, "C": 0.08499999, "V": 68.99992378, "T": "2017-11-08T15:35:00", "BV": 5.8633208}, {"O": 0.085, "H": 0.085, "L": 0.08499497, "C": 0.085, "V": 53.23563863, "T": "2017-11-08T15:40:00", "BV": 4.52486234}, {"O": 0.08500345, "H": 0.08513989, "L": 0.084998, "C": 0.08513988, "V": 159.73544801, "T": "2017-11-08T15:45:00", "BV": 13.58658623}, {"O": 0.08513988, "H": 0.08513989, "L": 0.08511, "C": 0.08513989, "V": 36.70779405, "T": "2017-11-08T15:50:00", "BV": 3.12529135}, {"O": 0.08513987, "H": 0.08549998, "L": 0.08513987, "C": 0.0853, "V": 82.11907492, "T": "2017-11-08T15:55:00", "BV": 7.00314368}, {"O": 0.0853001, "H": 0.0853001, "L": 0.08528318, "C": 0.08530009, "V": 16.30872759, "T": "2017-11-08T16:00:00", "BV": 1.39113512}, {"O": 0.0853001, "H": 0.0855, "L": 0.0853001, "C": 0.08549988, "V": 56.55577927, "T": "2017-11-08T16:05:00", "BV": 4.82532256}, {"O": 0.08545, "H": 0.08545, "L": 0.08513987, "C": 0.08530011, "V": 10.56648417, "T": "2017-11-08T16:10:00", "BV": 0.90184697}, {"O": 0.08530011, "H": 0.0853051, "L": 0.08511001, "C": 0.08513987, "V": 47.29872561, "T": "2017-11-08T16:15:00", "BV": 4.03334506}, {"O": 0.08513987, "H": 0.08529489, "L": 0.08490276, "C": 0.08490276, "V": 34.78562765, "T": "2017-11-08T16:20:00", "BV": 2.96127807}, {"O": 0.08511, "H": 0.08527491, "L": 0.08490276, "C": 0.08527491, "V": 39.7199517, "T": "2017-11-08T16:25:00", "BV": 3.37948001}, {"O": 0.08527491, "H": 0.08527491, "L": 0.085115, "C": 0.08526996, "V": 8.9658357, "T": "2017-11-08T16:30:00", "BV": 0.76400252}, {"O": 0.08526995, "H": 0.08526996, "L": 0.085115, "C": 0.085115, "V": 23.48826299, "T": "2017-11-08T16:35:00", "BV": 2.00139738}, {"O": 0.085115, "H": 0.08526499, "L": 0.08489446, "C": 0.085, "V": 48.91080926, "T": "2017-11-08T16:40:00", "BV": 4.16250411}, {"O": 0.08526499, "H": 0.08526499, "L": 0.08486486, "C": 0.08486486, "V": 3.63475386, "T": "2017-11-08T16:45:00", "BV": 0.30854823}, {"O": 0.08486486, "H": 0.0852448, "L": 0.08486486, "C": 0.0852448, "V": 3.09929461, "T": "2017-11-08T16:50:00", "BV": 0.26306143}, {"O": 0.08522999, "H": 0.08523, "L": 0.08497717, "C": 0.08498, "V": 15.39470387, "T": "2017-11-08T16:55:00", "BV": 1.31091578}, {"O": 0.08498, "H": 0.08522, "L": 0.08498, "C": 0.08521997, "V": 13.20744472, "T": "2017-11-08T17:00:00", "BV": 1.12367689}, {"O": 0.08521995, "H": 0.08521995, "L": 0.08519989, "C": 0.08521995, "V": 14.84722823, "T": "2017-11-08T17:05:00", "BV": 1.26507744}, {"O": 0.0852, "H": 0.0852748, "L": 0.08486, "C": 0.08486, "V": 86.57829863, "T": "2017-11-08T17:10:00", "BV": 7.35982887}, {"O": 0.08486485, "H": 0.08486485, "L": 0.08360554, "C": 0.08369, "V": 526.42627782, "T": "2017-11-08T17:15:00", "BV": 44.33381262}, {"O": 0.08360553, "H": 0.08369, "L": 0.082, "C": 0.08250001, "V": 1851.31228355, "T": "2017-11-08T17:20:00", "BV": 153.21943327}, {"O": 0.0827475, "H": 0.0828, "L": 0.0801, "C": 0.08061002, "V": 1457.90855064, "T": "2017-11-08T17:25:00", "BV": 118.51267769}, {"O": 0.08061002, "H": 0.08061002, "L": 0.07861862, "C": 0.08037687, "V": 2619.83141821, "T": "2017-11-08T17:30:00", "BV": 208.6950484}, {"O": 0.08037687, "H": 0.08095048, "L": 0.07901, "C": 0.08042443, "V": 1581.65963182, "T": "2017-11-08T17:35:00", "BV": 127.01606094}, {"O": 0.0808978, "H": 0.08158673, "L": 0.08042451, "C": 0.08075736, "V": 408.17498057, "T": "2017-11-08T17:40:00", "BV": 33.07566333}, {"O": 0.08075736, "H": 0.08126673, "L": 0.07900065, "C": 0.0791, "V": 832.38558232, "T": "2017-11-08T17:45:00", "BV": 66.57805914}, {"O": 0.0791, "H": 0.0799984, "L": 0.07873, "C": 0.079272, "V": 1243.54556214, "T": "2017-11-08T17:50:00", "BV": 98.3699749}, {"O": 0.079201, "H": 0.0795, "L": 0.07900001, "C": 0.0795, "V": 1056.66242046, "T": "2017-11-08T17:55:00", "BV": 83.66732194}, {"O": 0.0795, "H": 0.079988, "L": 0.0790005, "C": 0.0793179, "V": 783.36262257, "T": "2017-11-08T18:00:00", "BV": 62.18052142}, {"O": 0.0793179, "H": 0.07945, "L": 0.07902001, "C": 0.07945, "V": 741.32731192, "T": "2017-11-08T18:05:00", "BV": 58.78420091}, {"O": 0.07945, "H": 0.08052002, "L": 0.0793231, "C": 0.08030471, "V": 1013.94345308, "T": "2017-11-08T18:10:00", "BV": 80.84535081}, {"O": 0.080497, "H": 0.08112103, "L": 0.08034572, "C": 0.081, "V": 732.69103689, "T": "2017-11-08T18:15:00", "BV": 59.15370041}, {"O": 0.081, "H": 0.08121099, "L": 0.07960799, "C": 0.079995, "V": 1203.5326367, "T": "2017-11-08T18:20:00", "BV": 96.78547991}, {"O": 0.079995, "H": 0.08009351, "L": 0.07801, "C": 0.07805473, "V": 1848.79376272, "T": "2017-11-08T18:25:00", "BV": 146.55701363}, {"O": 0.07805473, "H": 0.07866998, "L": 0.07555556, "C": 0.076, "V": 1419.46347463, "T": "2017-11-08T18:30:00", "BV": 109.26283049}, {"O": 0.076, "H": 0.07791438, "L": 0.07544144, "C": 0.07748999, "V": 1277.97174072, "T": "2017-11-08T18:35:00", "BV": 97.49635016}, {"O": 0.077311, "H": 0.077515, "L": 0.0758, "C": 0.076, "V": 1532.39753225, "T": "2017-11-08T18:40:00", "BV": 117.28010558}, {"O": 0.075984, "H": 0.07749999, "L": 0.0755215, "C": 0.07679992, "V": 849.22324641, "T": "2017-11-08T18:45:00", "BV": 64.8064188}, {"O": 0.07679992, "H": 0.07800653, "L": 0.07600601, "C": 0.077, "V": 1350.13410906, "T": "2017-11-08T18:50:00", "BV": 104.49867367}, {"O": 0.077, "H": 0.08132987, "L": 0.07681002, "C": 0.08088995, "V": 1451.9475329, "T": "2017-11-08T18:55:00", "BV": 114.72711462}, {"O": 0.07977876, "H": 0.08229499, "L": 0.0795, "C": 0.08168168, "V": 1291.81048452, "T": "2017-11-08T19:00:00", "BV": 105.30214538}, {"O": 0.08177037, "H": 0.0825, "L": 0.08153977, "C": 0.082, "V": 978.3097195, "T": "2017-11-08T19:05:00", "BV": 80.19691234}, {"O": 0.08228921, "H": 0.0825, "L": 0.08078073, "C": 0.08097594, "V": 910.91919478, "T": "2017-11-08T19:10:00", "BV": 74.32584877}, {"O": 0.08081, "H": 0.08081, "L": 0.07968105, "C": 0.08023496, "V": 813.52230541, "T": "2017-11-08T19:15:00", "BV": 65.0746497}, {"O": 0.08023496, "H": 0.0812, "L": 0.0801, "C": 0.08119997, "V": 579.37175354, "T": "2017-11-08T19:20:00", "BV": 46.67350099}, {"O": 0.08119996, "H": 0.08119996, "L": 0.08, "C": 0.081, "V": 460.67750909, "T": "2017-11-08T19:25:00", "BV": 37.29781366}, {"O": 0.081, "H": 0.08118, "L": 0.08, "C": 0.08084101, "V": 425.43747018, "T": "2017-11-08T19:30:00", "BV": 34.40323164}, {"O": 0.08084101, "H": 0.081, "L": 0.08037001, "C": 0.08065711, "V": 277.79461626, "T": "2017-11-08T19:35:00", "BV": 22.43849219}, {"O": 0.08065711, "H": 0.08084, "L": 0.08016702, "C": 0.08058804, "V": 420.5979928, "T": "2017-11-08T19:40:00", "BV": 33.89675527}, {"O": 0.0807, "H": 0.08071129, "L": 0.080182, "C": 0.08019, "V": 574.17401547, "T": "2017-11-08T19:45:00", "BV": 46.15359517}, {"O": 0.08018203, "H": 0.0807113, "L": 0.07990001, "C": 0.0804, "V": 1133.81037312, "T": "2017-11-08T19:50:00", "BV": 91.00267123}, {"O": 0.0804, "H": 0.0807, "L": 0.08, "C": 0.080685, "V": 249.37803677, "T": "2017-11-08T19:55:00", "BV": 20.06029404}, {"O": 0.08068999, "H": 0.08069499, "L": 0.08008101, "C": 0.08054, "V": 386.77963931, "T": "2017-11-08T20:00:00", "BV": 31.12344199}, {"O": 0.08054, "H": 0.08068998, "L": 0.07965, "C": 0.07969001, "V": 412.36853517, "T": "2017-11-08T20:05:00", "BV": 33.00156979}, {"O": 0.08, "H": 0.08039999, "L": 0.0797, "C": 0.08004353, "V": 429.61729107, "T": "2017-11-08T20:10:00", "BV": 34.34997053}, {"O": 0.080395, "H": 0.0806, "L": 0.07997505, "C": 0.08056499, "V": 481.10820117, "T": "2017-11-08T20:15:00", "BV": 38.63445105}, {"O": 0.08056499, "H": 0.0806, "L": 0.08001001, "C": 0.08029998, "V": 462.67532601, "T": "2017-11-08T20:20:00", "BV": 37.17359112}, {"O": 0.08029998, "H": 0.080595, "L": 0.080241, "C": 0.0805, "V": 606.40710025, "T": "2017-11-08T20:25:00", "BV": 48.75398544}, {"O": 0.0805, "H": 0.0815967, "L": 0.08038, "C": 0.08139351, "V": 338.1438857, "T": "2017-11-08T20:30:00", "BV": 27.39425973}, {"O": 0.08139351, "H": 0.08239799, "L": 0.08139351, "C": 0.082215, "V": 443.8200693, "T": "2017-11-08T20:35:00", "BV": 36.41630987}, {"O": 0.082215, "H": 0.083084, "L": 0.082215, "C": 0.08291501, "V": 536.9637681, "T": "2017-11-08T20:40:00", "BV": 44.42337191}, {"O": 0.08301001, "H": 0.084, "L": 0.08291, "C": 0.084, "V": 354.23700927, "T": "2017-11-08T20:45:00", "BV": 29.56593291}, {"O": 0.08389998, "H": 0.0842, "L": 0.08389998, "C": 0.08415478, "V": 362.65868135, "T": "2017-11-08T20:50:00", "BV": 30.4812827}, {"O": 0.08415478, "H": 0.0845, "L": 0.08400002, "C": 0.0845, "V": 369.36012293, "T": "2017-11-08T20:55:00", "BV": 31.07148157}, {"O": 0.0844, "H": 0.085239, "L": 0.0844, "C": 0.0851, "V": 719.52511295, "T": "2017-11-08T21:00:00", "BV": 61.17950577}, {"O": 0.08495, "H": 0.0852, "L": 0.0839522, "C": 0.084219, "V": 400.22038693, "T": "2017-11-08T21:05:00", "BV": 33.71215209}, {"O": 0.08446665, "H": 0.084585, "L": 0.084224, "C": 0.0844712, "V": 199.34517892, "T": "2017-11-08T21:10:00", "BV": 16.83641911}, {"O": 0.08447122, "H": 0.08539032, "L": 0.084471, "C": 0.08535, "V": 227.31532191, "T": "2017-11-08T21:15:00", "BV": 19.31914814}, {"O": 0.08536, "H": 0.08599999, "L": 0.08535001, "C": 0.08595, "V": 317.14438023, "T": "2017-11-08T21:20:00", "BV": 27.13187728}, {"O": 0.08594999, "H": 0.08689677, "L": 0.0857, "C": 0.0860781, "V": 612.21516575, "T": "2017-11-08T21:25:00", "BV": 52.83445457}, {"O": 0.0860781, "H": 0.08674271, "L": 0.08607801, "C": 0.08635835, "V": 356.16712098, "T": "2017-11-08T21:30:00", "BV": 30.75128199}, {"O": 0.08611, "H": 0.0864, "L": 0.08550503, "C": 0.08577398, "V": 418.26698175, "T": "2017-11-08T21:35:00", "BV": 35.98276025}, {"O": 0.08572374, "H": 0.08577398, "L": 0.08498699, "C": 0.0851, "V": 281.52799953, "T": "2017-11-08T21:40:00", "BV": 24.02696862}, {"O": 0.08500501, "H": 0.08585, "L": 0.08499501, "C": 0.08585, "V": 166.26014472, "T": "2017-11-08T21:45:00", "BV": 14.18676861}, {"O": 0.08585, "H": 0.0871, "L": 0.08585, "C": 0.0871, "V": 1002.92302357, "T": "2017-11-08T21:50:00", "BV": 86.8839829}, {"O": 0.08707948, "H": 0.0871992, "L": 0.08682003, "C": 0.08694027, "V": 352.76311249, "T": "2017-11-08T21:55:00", "BV": 30.71704212}, {"O": 0.08694027, "H": 0.08698, "L": 0.0865, "C": 0.086835, "V": 249.89864724, "T": "2017-11-08T22:00:00", "BV": 21.66169072}, {"O": 0.086835, "H": 0.08689252, "L": 0.08540001, "C": 0.08602497, "V": 271.83618901, "T": "2017-11-08T22:05:00", "BV": 23.37758974}, {"O": 0.08594057, "H": 0.08594057, "L": 0.08536708, "C": 0.08536708, "V": 88.15123171, "T": "2017-11-08T22:10:00", "BV": 7.53030427}, {"O": 0.08533936, "H": 0.0855, "L": 0.08451927, "C": 0.08454514, "V": 152.26917333, "T": "2017-11-08T22:15:00", "BV": 12.92469069}, {"O": 0.08499497, "H": 0.08499497, "L": 0.0844, "C": 0.08469499, "V": 190.36316332, "T": "2017-11-08T22:20:00", "BV": 16.09942403}, {"O": 0.08466292, "H": 0.08508451, "L": 0.084215, "C": 0.08438, "V": 286.62839423, "T": "2017-11-08T22:25:00", "BV": 24.31128498}, {"O": 0.08438, "H": 0.08438, "L": 0.08405549, "C": 0.08411, "V": 229.86982398, "T": "2017-11-08T22:30:00", "BV": 19.34439741}, {"O": 0.08411, "H": 0.08411, "L": 0.083606, "C": 0.084025, "V": 203.74152346, "T": "2017-11-08T22:35:00", "BV": 17.10018343}, {"O": 0.084025, "H": 0.08455, "L": 0.08339995, "C": 0.08397499, "V": 313.16964431, "T": "2017-11-08T22:40:00", "BV": 26.25580065}, {"O": 0.0834, "H": 0.08345503, "L": 0.08268, "C": 0.08295, "V": 265.75506275, "T": "2017-11-08T22:45:00", "BV": 22.04088341}, {"O": 0.08268008, "H": 0.08414432, "L": 0.08268008, "C": 0.08320278, "V": 368.98251805, "T": "2017-11-08T22:50:00", "BV": 30.70611556}, {"O": 0.08320285, "H": 0.084184, "L": 0.08320285, "C": 0.08328464, "V": 187.31243738, "T": "2017-11-08T22:55:00", "BV": 15.69135317}, {"O": 0.0833063, "H": 0.08352762, "L": 0.08309038, "C": 0.083223, "V": 225.19402325, "T": "2017-11-08T23:00:00", "BV": 18.74451778}, {"O": 0.08322801, "H": 0.08394994, "L": 0.08322801, "C": 0.08394994, "V": 159.20234842, "T": "2017-11-08T23:05:00", "BV": 13.30277957}, {"O": 0.08394994, "H": 0.08428957, "L": 0.08384094, "C": 0.08422444, "V": 166.58412774, "T": "2017-11-08T23:10:00", "BV": 14.02379802}, {"O": 0.08422444, "H": 0.08427999, "L": 0.0840065, "C": 0.08400666, "V": 190.77554285, "T": "2017-11-08T23:15:00", "BV": 16.05413872}, {"O": 0.08400666, "H": 0.0843, "L": 0.08310001, "C": 0.0835, "V": 346.51124143, "T": "2017-11-08T23:20:00", "BV": 29.01487603}, {"O": 0.0835, "H": 0.083795, "L": 0.08309999, "C": 0.08319975, "V": 198.20965562, "T": "2017-11-08T23:25:00", "BV": 16.52221982}, {"O": 0.08319974, "H": 0.083575, "L": 0.08319974, "C": 0.08339322, "V": 104.26540604, "T": "2017-11-08T23:30:00", "BV": 8.68902814}, {"O": 0.08339322, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 158.72262917, "T": "2017-11-08T23:35:00", "BV": 13.23829727}, {"O": 0.08339, "H": 0.08339, "L": 0.082905, "C": 0.082905, "V": 78.73531653, "T": "2017-11-08T23:40:00", "BV": 6.55515699}, {"O": 0.082905, "H": 0.083, "L": 0.08272, "C": 0.083, "V": 104.51039099, "T": "2017-11-08T23:45:00", "BV": 8.66466123}, {"O": 0.08294655, "H": 0.08294658, "L": 0.08278751, "C": 0.08289, "V": 78.62951959, "T": "2017-11-08T23:50:00", "BV": 6.51352062}, {"O": 0.082812, "H": 0.083, "L": 0.0827875, "C": 0.083, "V": 195.17204994, "T": "2017-11-08T23:55:00", "BV": 16.16389203}, {"O": 0.083015, "H": 0.08419326, "L": 0.08281455, "C": 0.08419326, "V": 176.6262662, "T": "2017-11-09T00:00:00", "BV": 14.72537674}, {"O": 0.08364012, "H": 0.085, "L": 0.08364012, "C": 0.085, "V": 141.51852567, "T": "2017-11-09T00:05:00", "BV": 11.9613768}, {"O": 0.085, "H": 0.08522889, "L": 0.08455747, "C": 0.08460004, "V": 140.51416125, "T": "2017-11-09T00:10:00", "BV": 11.9448264}, {"O": 0.08460004, "H": 0.0855, "L": 0.0846, "C": 0.0855, "V": 114.77038617, "T": "2017-11-09T00:15:00", "BV": 9.76949568}, {"O": 0.0855, "H": 0.08573939, "L": 0.08509477, "C": 0.0857333, "V": 233.73261842, "T": "2017-11-09T00:20:00", "BV": 20.01582297}, {"O": 0.0857333, "H": 0.086, "L": 0.08567687, "C": 0.08567687, "V": 228.59916867, "T": "2017-11-09T00:25:00", "BV": 19.60633082}, {"O": 0.08565002, "H": 0.0869999, "L": 0.08552831, "C": 0.0869999, "V": 568.46928991, "T": "2017-11-09T00:30:00", "BV": 49.02758193}, {"O": 0.08699999, "H": 0.08758, "L": 0.08685505, "C": 0.087, "V": 836.76452595, "T": "2017-11-09T00:35:00", "BV": 72.93058664}, {"O": 0.087, "H": 0.087261, "L": 0.0868, "C": 0.0868, "V": 171.86095465, "T": "2017-11-09T00:40:00", "BV": 14.95260839}, {"O": 0.0868, "H": 0.08719998, "L": 0.08624446, "C": 0.08668555, "V": 143.02624143, "T": "2017-11-09T00:45:00", "BV": 12.39672013}, {"O": 0.08646999, "H": 0.08718887, "L": 0.08609575, "C": 0.08718886, "V": 155.68698976, "T": "2017-11-09T00:50:00", "BV": 13.47379477}, {"O": 0.08718886, "H": 0.08719, "L": 0.0866, "C": 0.08717473, "V": 79.55483757, "T": "2017-11-09T00:55:00", "BV": 6.91491457}, {"O": 0.08676101, "H": 0.08717299, "L": 0.08676101, "C": 0.08676101, "V": 84.02964298, "T": "2017-11-09T01:00:00", "BV": 7.30053159}, {"O": 0.08676101, "H": 0.08729999, "L": 0.0867, "C": 0.0867, "V": 300.96269762, "T": "2017-11-09T01:05:00", "BV": 26.1338192}, {"O": 0.0867, "H": 0.08729997, "L": 0.08665003, "C": 0.087, "V": 224.62622662, "T": "2017-11-09T01:10:00", "BV": 19.50182129}, {"O": 0.08699999, "H": 0.08729899, "L": 0.0867, "C": 0.0867, "V": 288.11388245, "T": "2017-11-09T01:15:00", "BV": 25.07757908}, {"O": 0.0867, "H": 0.0873, "L": 0.08651501, "C": 0.08651514, "V": 477.97373988, "T": "2017-11-09T01:20:00", "BV": 41.65240938}, {"O": 0.08716, "H": 0.08719999, "L": 0.08651502, "C": 0.08715999, "V": 247.59467081, "T": "2017-11-09T01:25:00", "BV": 21.53557672}, {"O": 0.08715999, "H": 0.0872, "L": 0.0869421, "C": 0.08717341, "V": 292.24906543, "T": "2017-11-09T01:30:00", "BV": 25.47468906}, {"O": 0.08717341, "H": 0.08717341, "L": 0.08652401, "C": 0.0867, "V": 114.45616211, "T": "2017-11-09T01:35:00", "BV": 9.91103002}, {"O": 0.0867, "H": 0.0867, "L": 0.08655001, "C": 0.08655001, "V": 50.45037657, "T": "2017-11-09T01:40:00", "BV": 4.36656142}, {"O": 0.0866, "H": 0.0867, "L": 0.08655001, "C": 0.0865501, "V": 53.40151755, "T": "2017-11-09T01:45:00", "BV": 4.6230744}, {"O": 0.0865501, "H": 0.08668355, "L": 0.08598579, "C": 0.086, "V": 130.57455424, "T": "2017-11-09T01:50:00", "BV": 11.27623084}, {"O": 0.08599406, "H": 0.08599999, "L": 0.08511123, "C": 0.08599998, "V": 105.95445785, "T": "2017-11-09T01:55:00", "BV": 9.06555836}, {"O": 0.08599999, "H": 0.08599999, "L": 0.085, "C": 0.085, "V": 152.76005491, "T": "2017-11-09T02:00:00", "BV": 13.11953583}, {"O": 0.08545003, "H": 0.08579166, "L": 0.08483441, "C": 0.08500003, "V": 196.77093528, "T": "2017-11-09T02:05:00", "BV": 16.7589629}, {"O": 0.08500002, "H": 0.0855, "L": 0.085, "C": 0.08514374, "V": 58.52855384, "T": "2017-11-09T02:10:00", "BV": 4.98098498}, {"O": 0.0851437, "H": 0.08535, "L": 0.08500003, "C": 0.08535, "V": 99.23445545, "T": "2017-11-09T02:15:00", "BV": 8.4475429}, {"O": 0.08501, "H": 0.0853, "L": 0.08500006, "C": 0.0852, "V": 26.75667995, "T": "2017-11-09T02:20:00", "BV": 2.28187523}, {"O": 0.0852, "H": 0.08529998, "L": 0.085009, "C": 0.0851, "V": 57.50124407, "T": "2017-11-09T02:25:00", "BV": 4.89753668}, {"O": 0.0851, "H": 0.0851, "L": 0.08485972, "C": 0.0849, "V": 107.0600082, "T": "2017-11-09T02:30:00", "BV": 9.09465307}, {"O": 0.0849, "H": 0.0851, "L": 0.0848, "C": 0.0849463, "V": 50.63554621, "T": "2017-11-09T02:35:00", "BV": 4.29596242}, {"O": 0.0851, "H": 0.0853998, "L": 0.0849463, "C": 0.08537999, "V": 72.26980454, "T": "2017-11-09T02:40:00", "BV": 6.15872202}, {"O": 0.08537999, "H": 0.08538, "L": 0.0845, "C": 0.08481203, "V": 95.98800486, "T": "2017-11-09T02:45:00", "BV": 8.14269735}, {"O": 0.08481203, "H": 0.08538, "L": 0.08464848, "C": 0.08528997, "V": 79.25747577, "T": "2017-11-09T02:50:00", "BV": 6.7457562}, {"O": 0.085, "H": 0.08538, "L": 0.085, "C": 0.0851, "V": 98.67795492, "T": "2017-11-09T02:55:00", "BV": 8.41194879}, {"O": 0.0851, "H": 0.08538, "L": 0.0851, "C": 0.08510615, "V": 75.70451891, "T": "2017-11-09T03:00:00", "BV": 6.45066804}, {"O": 0.08528, "H": 0.08537999, "L": 0.08510601, "C": 0.08524999, "V": 130.25125666, "T": "2017-11-09T03:05:00", "BV": 11.09304403}, {"O": 0.08510601, "H": 0.08510603, "L": 0.08510601, "C": 0.08510602, "V": 20.77250841, "T": "2017-11-09T03:10:00", "BV": 1.76786544}, {"O": 0.08510602, "H": 0.085275, "L": 0.0851, "C": 0.0851, "V": 188.5711767, "T": "2017-11-09T03:15:00", "BV": 16.0548293}, {"O": 0.08510601, "H": 0.0855, "L": 0.08500002, "C": 0.08549657, "V": 130.55647064, "T": "2017-11-09T03:20:00", "BV": 11.12464869}, {"O": 0.08548658, "H": 0.08548658, "L": 0.08500012, "C": 0.08548, "V": 59.2196565, "T": "2017-11-09T03:25:00", "BV": 5.06075782}, {"O": 0.08548, "H": 0.085599, "L": 0.08510051, "C": 0.085599, "V": 102.70774478, "T": "2017-11-09T03:30:00", "BV": 8.78068718}, {"O": 0.0856, "H": 0.08588508, "L": 0.08516033, "C": 0.08516103, "V": 82.04261685, "T": "2017-11-09T03:35:00", "BV": 7.01678957}, {"O": 0.0854666, "H": 0.0857, "L": 0.08545353, "C": 0.08549, "V": 87.97306407, "T": "2017-11-09T03:40:00", "BV": 7.52040265}, {"O": 0.08549, "H": 0.0857, "L": 0.08544329, "C": 0.0857, "V": 81.15510248, "T": "2017-11-09T03:45:00", "BV": 6.95090323}, {"O": 0.0857, "H": 0.08574299, "L": 0.0856, "C": 0.0856, "V": 93.6112844, "T": "2017-11-09T03:50:00", "BV": 8.01695344}, {"O": 0.0855, "H": 0.0857, "L": 0.0855, "C": 0.0856, "V": 38.20427292, "T": "2017-11-09T03:55:00", "BV": 3.26850101}, {"O": 0.0857, "H": 0.0857, "L": 0.08544329, "C": 0.08544329, "V": 47.66353947, "T": "2017-11-09T04:00:00", "BV": 4.07517864}, {"O": 0.08544329, "H": 0.08550001, "L": 0.0853, "C": 0.08534013, "V": 81.90189922, "T": "2017-11-09T04:05:00", "BV": 6.99355321}, {"O": 0.0853, "H": 0.0853, "L": 0.0849, "C": 0.08498, "V": 236.35525787, "T": "2017-11-09T04:10:00", "BV": 20.0910945}, {"O": 0.08490001, "H": 0.085, "L": 0.08486208, "C": 0.08499999, "V": 284.23318316, "T": "2017-11-09T04:15:00", "BV": 24.13220049}, {"O": 0.08489169, "H": 0.085, "L": 0.08489169, "C": 0.085, "V": 114.32218872, "T": "2017-11-09T04:20:00", "BV": 9.70670399}, {"O": 0.085, "H": 0.08524828, "L": 0.08490175, "C": 0.08490175, "V": 239.43201867, "T": "2017-11-09T04:25:00", "BV": 20.36820509}, {"O": 0.08490171, "H": 0.08490175, "L": 0.08460002, "C": 0.0849, "V": 199.65098342, "T": "2017-11-09T04:30:00", "BV": 16.93482908}, {"O": 0.0849, "H": 0.0849, "L": 0.08471, "C": 0.08476, "V": 50.33145319, "T": "2017-11-09T04:35:00", "BV": 4.26503164}, {"O": 0.08476, "H": 0.0849, "L": 0.08460003, "C": 0.08471, "V": 172.44128383, "T": "2017-11-09T04:40:00", "BV": 14.5970878}, {"O": 0.08460015, "H": 0.0849, "L": 0.08460015, "C": 0.0848, "V": 33.92191438, "T": "2017-11-09T04:45:00", "BV": 2.8713563}, {"O": 0.0848, "H": 0.085, "L": 0.0848, "C": 0.084995, "V": 55.61580924, "T": "2017-11-09T04:50:00", "BV": 4.72471125}, {"O": 0.08499, "H": 0.084994, "L": 0.08460027, "C": 0.08460502, "V": 237.95972556, "T": "2017-11-09T04:55:00", "BV": 20.14696754}, {"O": 0.08498999, "H": 0.084999, "L": 0.08460531, "C": 0.08498999, "V": 108.76667443, "T": "2017-11-09T05:00:00", "BV": 9.2380605}, {"O": 0.08498999, "H": 0.084999, "L": 0.08474401, "C": 0.08498, "V": 78.85331452, "T": "2017-11-09T05:05:00", "BV": 6.69641346}, {"O": 0.08474445, "H": 0.0851, "L": 0.08474406, "C": 0.0851, "V": 174.19936863, "T": "2017-11-09T05:10:00", "BV": 14.79890463}, {"O": 0.0851, "H": 0.08534013, "L": 0.0849999, "C": 0.08534013, "V": 305.90768972, "T": "2017-11-09T05:15:00", "BV": 26.06514092}, {"O": 0.08525, "H": 0.085315, "L": 0.0851, "C": 0.0851, "V": 243.75191237, "T": "2017-11-09T05:20:00", "BV": 20.76754627}, {"O": 0.08515, "H": 0.085201, "L": 0.0851, "C": 0.0851, "V": 48.15583877, "T": "2017-11-09T05:25:00", "BV": 4.09968925}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.08516, "V": 61.37479164, "T": "2017-11-09T05:30:00", "BV": 5.22359699}, {"O": 0.08516, "H": 0.085195, "L": 0.0851, "C": 0.0851, "V": 23.82554428, "T": "2017-11-09T05:35:00", "BV": 2.02853942}, {"O": 0.0851, "H": 0.085195, "L": 0.08500001, "C": 0.085195, "V": 45.11585896, "T": "2017-11-09T05:40:00", "BV": 3.84060208}, {"O": 0.085195, "H": 0.0852, "L": 0.0850012, "C": 0.08515, "V": 23.00767821, "T": "2017-11-09T05:45:00", "BV": 1.95815183}, {"O": 0.08515, "H": 0.08515, "L": 0.08499, "C": 0.08499, "V": 83.46866164, "T": "2017-11-09T05:50:00", "BV": 7.09675392}, {"O": 0.08499, "H": 0.08536568, "L": 0.08492572, "C": 0.085201, "V": 197.69751103, "T": "2017-11-09T05:55:00", "BV": 16.8316929}, {"O": 0.08536568, "H": 0.08559999, "L": 0.085201, "C": 0.0853, "V": 149.40205998, "T": "2017-11-09T06:00:00", "BV": 12.75933421}, {"O": 0.0853, "H": 0.0855, "L": 0.08521603, "C": 0.08525908, "V": 52.57346021, "T": "2017-11-09T06:05:00", "BV": 4.49275608}, {"O": 0.08525908, "H": 0.0855, "L": 0.08525908, "C": 0.08526004, "V": 112.26414605, "T": "2017-11-09T06:10:00", "BV": 9.5803843}, {"O": 0.0855, "H": 0.08569635, "L": 0.08536007, "C": 0.08566028, "V": 102.04128423, "T": "2017-11-09T06:15:00", "BV": 8.73299728}, {"O": 0.08569635, "H": 0.08593769, "L": 0.08547915, "C": 0.08547915, "V": 152.5665633, "T": "2017-11-09T06:20:00", "BV": 13.08278154}, {"O": 0.08547915, "H": 0.08621595, "L": 0.08547915, "C": 0.08600621, "V": 300.16327741, "T": "2017-11-09T06:25:00", "BV": 25.80161142}, {"O": 0.08600621, "H": 0.08640714, "L": 0.08600621, "C": 0.08640714, "V": 120.33588723, "T": "2017-11-09T06:30:00", "BV": 10.37389128}, {"O": 0.08640401, "H": 0.08640714, "L": 0.08600621, "C": 0.08600621, "V": 104.78680079, "T": "2017-11-09T06:35:00", "BV": 9.03705073}, {"O": 0.08600622, "H": 0.08624213, "L": 0.08600621, "C": 0.08624205, "V": 95.70756183, "T": "2017-11-09T06:40:00", "BV": 8.23767031}, {"O": 0.08624205, "H": 0.08624205, "L": 0.0859632, "C": 0.0859632, "V": 32.35031142, "T": "2017-11-09T06:45:00", "BV": 2.78369738}, {"O": 0.0859632, "H": 0.08600621, "L": 0.08570001, "C": 0.086, "V": 69.94514586, "T": "2017-11-09T06:50:00", "BV": 6.00537914}, {"O": 0.08595713, "H": 0.08599997, "L": 0.08570002, "C": 0.08599997, "V": 76.06378618, "T": "2017-11-09T06:55:00", "BV": 6.52850662}, {"O": 0.08571081, "H": 0.08599996, "L": 0.08571081, "C": 0.0859995, "V": 7.66997955, "T": "2017-11-09T07:00:00", "BV": 0.65821003}, {"O": 0.0859995, "H": 0.0863, "L": 0.08572001, "C": 0.0863, "V": 186.09073496, "T": "2017-11-09T07:05:00", "BV": 16.00784673}, {"O": 0.08600006, "H": 0.08670339, "L": 0.08600006, "C": 0.08670339, "V": 162.52584949, "T": "2017-11-09T07:10:00", "BV": 14.06914812}, {"O": 0.086705, "H": 0.087, "L": 0.08616001, "C": 0.086995, "V": 331.62305638, "T": "2017-11-09T07:15:00", "BV": 28.79332147}, {"O": 0.0868525, "H": 0.08695, "L": 0.08654005, "C": 0.0867, "V": 55.42258612, "T": "2017-11-09T07:20:00", "BV": 4.80840701}, {"O": 0.0867, "H": 0.0869499, "L": 0.08655105, "C": 0.08660828, "V": 99.64856552, "T": "2017-11-09T07:25:00", "BV": 8.63980759}, {"O": 0.08660828, "H": 0.0868111, "L": 0.08660827, "C": 0.08660829, "V": 168.55669925, "T": "2017-11-09T07:30:00", "BV": 14.60483818}, {"O": 0.0866083, "H": 0.08661118, "L": 0.08624672, "C": 0.08624672, "V": 72.43836274, "T": "2017-11-09T07:35:00", "BV": 6.27345905}, {"O": 0.08624673, "H": 0.0864999, "L": 0.08624673, "C": 0.08626001, "V": 45.5964091, "T": "2017-11-09T07:40:00", "BV": 3.93326607}, {"O": 0.08626001, "H": 0.08646001, "L": 0.08626001, "C": 0.0863, "V": 41.69561898, "T": "2017-11-09T07:45:00", "BV": 3.60332409}, {"O": 0.0863, "H": 0.0863, "L": 0.08626001, "C": 0.08629999, "V": 5.56336021, "T": "2017-11-09T07:50:00", "BV": 0.48001889}, {"O": 0.08629999, "H": 0.0863, "L": 0.08597934, "C": 0.08597934, "V": 132.84197333, "T": "2017-11-09T07:55:00", "BV": 11.43668694}, {"O": 0.08597934, "H": 0.086, "L": 0.08571087, "C": 0.0858, "V": 199.01535742, "T": "2017-11-09T08:00:00", "BV": 17.06252891}, {"O": 0.0857999, "H": 0.0857999, "L": 0.0857, "C": 0.0857999, "V": 90.01362223, "T": "2017-11-09T08:05:00", "BV": 7.71610321}, {"O": 0.08570026, "H": 0.08577777, "L": 0.08570004, "C": 0.08577777, "V": 39.23842117, "T": "2017-11-09T08:10:00", "BV": 3.36287848}, {"O": 0.0857999, "H": 0.08599999, "L": 0.0857999, "C": 0.085999, "V": 31.04580582, "T": "2017-11-09T08:15:00", "BV": 2.66862998}, {"O": 0.08592706, "H": 0.08611, "L": 0.08565737, "C": 0.085994, "V": 137.24053572, "T": "2017-11-09T08:20:00", "BV": 11.7889553}, {"O": 0.08600259, "H": 0.0863, "L": 0.08571395, "C": 0.0859999, "V": 67.30897668, "T": "2017-11-09T08:25:00", "BV": 5.79104993}, {"O": 0.08581341, "H": 0.0862399, "L": 0.08571, "C": 0.0862399, "V": 107.68388662, "T": "2017-11-09T08:30:00", "BV": 9.24478337}, {"O": 0.0860243, "H": 0.086249, "L": 0.08582505, "C": 0.08591467, "V": 61.29041329, "T": "2017-11-09T08:35:00", "BV": 5.27423549}, {"O": 0.08591467, "H": 0.08612499, "L": 0.08560001, "C": 0.08564, "V": 89.97826496, "T": "2017-11-09T08:40:00", "BV": 7.71342516}, {"O": 0.08564, "H": 0.08612999, "L": 0.08560001, "C": 0.0857, "V": 50.92106306, "T": "2017-11-09T08:45:00", "BV": 4.36222781}, {"O": 0.08612989, "H": 0.08612999, "L": 0.0857, "C": 0.08590072, "V": 46.03121876, "T": "2017-11-09T08:50:00", "BV": 3.95717463}, {"O": 0.08590078, "H": 0.08590078, "L": 0.0857, "C": 0.08590078, "V": 40.38641539, "T": "2017-11-09T08:55:00", "BV": 3.46695524}, {"O": 0.08590078, "H": 0.08590078, "L": 0.08565199, "C": 0.08569, "V": 159.82485483, "T": "2017-11-09T09:00:00", "BV": 13.69804371}, {"O": 0.08565198, "H": 0.08569, "L": 0.08563999, "C": 0.08569, "V": 70.09494143, "T": "2017-11-09T09:05:00", "BV": 6.00559902}, {"O": 0.08569, "H": 0.08569, "L": 0.0856, "C": 0.0856, "V": 214.97708132, "T": "2017-11-09T09:10:00", "BV": 18.4178502}, {"O": 0.0856, "H": 0.08569, "L": 0.08549939, "C": 0.08568, "V": 165.80396689, "T": "2017-11-09T09:15:00", "BV": 14.18432053}, {"O": 0.08568, "H": 0.08569, "L": 0.08550001, "C": 0.08550001, "V": 54.08673736, "T": "2017-11-09T09:20:00", "BV": 4.62760137}, {"O": 0.08550001, "H": 0.085645, "L": 0.08544532, "C": 0.08550004, "V": 40.44530615, "T": "2017-11-09T09:25:00", "BV": 3.45875294}, {"O": 0.08558998, "H": 0.08558998, "L": 0.08530003, "C": 0.0855, "V": 141.14026578, "T": "2017-11-09T09:30:00", "BV": 12.0556736}, {"O": 0.0855, "H": 0.08565999, "L": 0.08533901, "C": 0.08545, "V": 85.42413503, "T": "2017-11-09T09:35:00", "BV": 7.30285252}, {"O": 0.0855, "H": 0.08561595, "L": 0.08532903, "C": 0.0855, "V": 124.3653619, "T": "2017-11-09T09:40:00", "BV": 10.6292993}, {"O": 0.0855, "H": 0.0855, "L": 0.08542562, "C": 0.0855, "V": 50.97808983, "T": "2017-11-09T09:45:00", "BV": 4.35839063}, {"O": 0.0855, "H": 0.08565989, "L": 0.08546124, "C": 0.08561595, "V": 100.83099056, "T": "2017-11-09T09:50:00", "BV": 8.62222015}, {"O": 0.08561706, "H": 0.08565999, "L": 0.08546124, "C": 0.085605, "V": 48.49608668, "T": "2017-11-09T09:55:00", "BV": 4.14767347}, {"O": 0.085605, "H": 0.08562, "L": 0.08546124, "C": 0.08546124, "V": 39.82596297, "T": "2017-11-09T10:00:00", "BV": 3.40907883}, {"O": 0.08561, "H": 0.08569, "L": 0.08546124, "C": 0.0856499, "V": 107.34013255, "T": "2017-11-09T10:05:00", "BV": 9.19003088}, {"O": 0.0856499, "H": 0.08608341, "L": 0.08562002, "C": 0.08608341, "V": 83.97524505, "T": "2017-11-09T10:10:00", "BV": 7.20364278}, {"O": 0.086, "H": 0.08614902, "L": 0.08590003, "C": 0.08590008, "V": 46.09507033, "T": "2017-11-09T10:15:00", "BV": 3.96082051}, {"O": 0.08590009, "H": 0.0866, "L": 0.08590009, "C": 0.0866, "V": 189.97895168, "T": "2017-11-09T10:20:00", "BV": 16.41957842}, {"O": 0.0866, "H": 0.08673, "L": 0.08601001, "C": 0.0867, "V": 72.34312587, "T": "2017-11-09T10:25:00", "BV": 6.25669842}, {"O": 0.08666001, "H": 0.08669999, "L": 0.08610002, "C": 0.08610002, "V": 90.01484426, "T": "2017-11-09T10:30:00", "BV": 7.78570192}, {"O": 0.0864, "H": 0.0864, "L": 0.08590005, "C": 0.08601086, "V": 36.76742795, "T": "2017-11-09T10:35:00", "BV": 3.16792358}, {"O": 0.08601086, "H": 0.0866, "L": 0.08601084, "C": 0.0866, "V": 40.39612549, "T": "2017-11-09T10:40:00", "BV": 3.49015585}, {"O": 0.0866, "H": 0.08755667, "L": 0.08616893, "C": 0.0874616, "V": 512.69245135, "T": "2017-11-09T10:45:00", "BV": 44.63850993}, {"O": 0.08746161, "H": 0.0877, "L": 0.08737493, "C": 0.08750514, "V": 509.89398595, "T": "2017-11-09T10:50:00", "BV": 44.622871}, {"O": 0.08759754, "H": 0.08782307, "L": 0.08750514, "C": 0.08750548, "V": 259.12403681, "T": "2017-11-09T10:55:00", "BV": 22.69717803}, {"O": 0.0877561, "H": 0.08780501, "L": 0.08750548, "C": 0.0875063, "V": 108.87947089, "T": "2017-11-09T11:00:00", "BV": 9.55206305}, {"O": 0.08775612, "H": 0.08787186, "L": 0.08750629, "C": 0.08784797, "V": 150.03257469, "T": "2017-11-09T11:05:00", "BV": 13.14343837}, {"O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08786625, "V": 100.72596185, "T": "2017-11-09T11:10:00", "BV": 8.84974397}, {"O": 0.08784797, "H": 0.08790001, "L": 0.08750627, "C": 0.08750627, "V": 102.50846554, "T": "2017-11-09T11:15:00", "BV": 8.9980784}, {"O": 0.0879, "H": 0.08794499, "L": 0.08736241, "C": 0.08745827, "V": 60.36133294, "T": "2017-11-09T11:20:00", "BV": 5.28485775}, {"O": 0.08740582, "H": 0.08740582, "L": 0.08697266, "C": 0.08697266, "V": 212.89907793, "T": "2017-11-09T11:25:00", "BV": 18.54342109}, {"O": 0.08697266, "H": 0.087, "L": 0.08656302, "C": 0.08662301, "V": 95.38411688, "T": "2017-11-09T11:30:00", "BV": 8.27823348}, {"O": 0.087, "H": 0.0878, "L": 0.0869, "C": 0.08759001, "V": 271.00501008, "T": "2017-11-09T11:35:00", "BV": 23.63806486}, {"O": 0.08769, "H": 0.08861053, "L": 0.08760502, "C": 0.08850001, "V": 338.84892496, "T": "2017-11-09T11:40:00", "BV": 29.89298792}, {"O": 0.08850001, "H": 0.08881368, "L": 0.08850001, "C": 0.08876005, "V": 130.72623125, "T": "2017-11-09T11:45:00", "BV": 11.59597167}, {"O": 0.0887663, "H": 0.08888, "L": 0.08876002, "C": 0.08887, "V": 194.95612135, "T": "2017-11-09T11:50:00", "BV": 17.32252207}, {"O": 0.088874, "H": 0.08888, "L": 0.08876002, "C": 0.08876004, "V": 151.10196372, "T": "2017-11-09T11:55:00", "BV": 13.4236816}, {"O": 0.08876004, "H": 0.0888, "L": 0.08806001, "C": 0.08830005, "V": 125.31442714, "T": "2017-11-09T12:00:00", "BV": 11.1063966}, {"O": 0.08875999, "H": 0.0887998, "L": 0.08853814, "C": 0.08879977, "V": 213.8912918, "T": "2017-11-09T12:05:00", "BV": 18.98363451}, {"O": 0.08879977, "H": 0.0887998, "L": 0.08828003, "C": 0.088798, "V": 235.30287568, "T": "2017-11-09T12:10:00", "BV": 20.82162148}, {"O": 0.0887536, "H": 0.088798, "L": 0.088, "C": 0.08849999, "V": 254.0541307, "T": "2017-11-09T12:15:00", "BV": 22.40894694}, {"O": 0.08849999, "H": 0.08875, "L": 0.088, "C": 0.08840004, "V": 635.15332863, "T": "2017-11-09T12:20:00", "BV": 56.16828686}, {"O": 0.0886, "H": 0.08869999, "L": 0.08840004, "C": 0.0884284, "V": 259.08655096, "T": "2017-11-09T12:25:00", "BV": 22.95533785}, {"O": 0.08865, "H": 0.08879967, "L": 0.08842841, "C": 0.08872997, "V": 260.82389246, "T": "2017-11-09T12:30:00", "BV": 23.13178523}, {"O": 0.08875, "H": 0.08875, "L": 0.088, "C": 0.08871495, "V": 70.88729077, "T": "2017-11-09T12:35:00", "BV": 6.28013125}, {"O": 0.0880002, "H": 0.08875, "L": 0.08800007, "C": 0.08860004, "V": 244.1407051, "T": "2017-11-09T12:40:00", "BV": 21.6215952}, {"O": 0.08860004, "H": 0.08875, "L": 0.08860004, "C": 0.08860015, "V": 228.89379064, "T": "2017-11-09T12:45:00", "BV": 20.28165941}, {"O": 0.08860015, "H": 0.08860016, "L": 0.08801012, "C": 0.08826408, "V": 147.57126345, "T": "2017-11-09T12:50:00", "BV": 13.01094857}, {"O": 0.08826408, "H": 0.08826408, "L": 0.08801015, "C": 0.08801033, "V": 248.80354979, "T": "2017-11-09T12:55:00", "BV": 21.90511612}, {"O": 0.08801052, "H": 0.08801052, "L": 0.08760184, "C": 0.0878828, "V": 89.66559447, "T": "2017-11-09T13:00:00", "BV": 7.87334971}, {"O": 0.0878828, "H": 0.08801033, "L": 0.0876, "C": 0.08799999, "V": 88.52775111, "T": "2017-11-09T13:05:00", "BV": 7.78268167}, {"O": 0.08763548, "H": 0.08839052, "L": 0.08755003, "C": 0.08826407, "V": 223.95581603, "T": "2017-11-09T13:10:00", "BV": 19.70138737}, {"O": 0.08839052, "H": 0.08859, "L": 0.08805514, "C": 0.08805517, "V": 202.6442455, "T": "2017-11-09T13:15:00", "BV": 17.94230103}, {"O": 0.08805517, "H": 0.08826407, "L": 0.08755002, "C": 0.0881, "V": 135.54243426, "T": "2017-11-09T13:20:00", "BV": 11.9449993}, {"O": 0.08819989, "H": 0.08819998, "L": 0.08755005, "C": 0.0881, "V": 100.57911667, "T": "2017-11-09T13:25:00", "BV": 8.85505505}, {"O": 0.08800001, "H": 0.08819998, "L": 0.088, "C": 0.088, "V": 52.81733219, "T": "2017-11-09T13:30:00", "BV": 4.65174666}, {"O": 0.088, "H": 0.08817983, "L": 0.0879, "C": 0.08808211, "V": 73.91814017, "T": "2017-11-09T13:35:00", "BV": 6.50466294}, {"O": 0.08817984, "H": 0.08835494, "L": 0.08778, "C": 0.08824783, "V": 144.40538152, "T": "2017-11-09T13:40:00", "BV": 12.72813553}, {"O": 0.08824783, "H": 0.08865109, "L": 0.08781, "C": 0.0882478, "V": 156.09944646, "T": "2017-11-09T13:45:00", "BV": 13.77030593}, {"O": 0.0882478, "H": 0.0882478, "L": 0.08781003, "C": 0.08800001, "V": 72.90608183, "T": "2017-11-09T13:50:00", "BV": 6.42194297}, {"O": 0.08800001, "H": 0.088034, "L": 0.08781003, "C": 0.08781003, "V": 98.79205369, "T": "2017-11-09T13:55:00", "BV": 8.68689339}, {"O": 0.08781003, "H": 0.08799999, "L": 0.0878, "C": 0.08789951, "V": 149.17005779, "T": "2017-11-09T14:00:00", "BV": 13.11327809}, {"O": 0.08789951, "H": 0.088, "L": 0.0874, "C": 0.08751031, "V": 290.77330666, "T": "2017-11-09T14:05:00", "BV": 25.54365228}, {"O": 0.08751031, "H": 0.08751031, "L": 0.08731242, "C": 0.0874, "V": 58.76476875, "T": "2017-11-09T14:10:00", "BV": 5.13953107}, {"O": 0.0874, "H": 0.0874874, "L": 0.08715756, "C": 0.0872613, "V": 120.14265225, "T": "2017-11-09T14:15:00", "BV": 10.48643897}, {"O": 0.08720003, "H": 0.08824779, "L": 0.08720003, "C": 0.0881, "V": 308.01447904, "T": "2017-11-09T14:20:00", "BV": 27.02687443}, {"O": 0.088095, "H": 0.088139, "L": 0.08729005, "C": 0.08800001, "V": 321.50388365, "T": "2017-11-09T14:25:00", "BV": 28.24814339}, {"O": 0.08800001, "H": 0.0881399, "L": 0.087777, "C": 0.08805, "V": 417.72042593, "T": "2017-11-09T14:30:00", "BV": 36.78977949}, {"O": 0.08805, "H": 0.0881399, "L": 0.08792903, "C": 0.088, "V": 207.30068407, "T": "2017-11-09T14:35:00", "BV": 18.25786365}, {"O": 0.088, "H": 0.08813499, "L": 0.08746467, "C": 0.08773512, "V": 93.29641146, "T": "2017-11-09T14:40:00", "BV": 8.19249061}, {"O": 0.0874647, "H": 0.0877, "L": 0.08746468, "C": 0.08752, "V": 108.6265388, "T": "2017-11-09T14:45:00", "BV": 9.51470248}, {"O": 0.08752, "H": 0.08769997, "L": 0.0872, "C": 0.08720002, "V": 279.16689917, "T": "2017-11-09T14:50:00", "BV": 24.38604023}, {"O": 0.08720002, "H": 0.08723645, "L": 0.0869, "C": 0.08695898, "V": 232.72089922, "T": "2017-11-09T14:55:00", "BV": 20.2780177}, {"O": 0.08695898, "H": 0.08723643, "L": 0.08659588, "C": 0.08680001, "V": 126.82331247, "T": "2017-11-09T15:00:00", "BV": 11.02524301}, {"O": 0.08697471, "H": 0.08763499, "L": 0.08658063, "C": 0.08697475, "V": 230.57979789, "T": "2017-11-09T15:05:00", "BV": 20.07769191}, {"O": 0.08658063, "H": 0.08710311, "L": 0.08658063, "C": 0.08699999, "V": 176.93039152, "T": "2017-11-09T15:10:00", "BV": 15.38882065}, {"O": 0.08699999, "H": 0.08726814, "L": 0.08658063, "C": 0.08726814, "V": 104.07460624, "T": "2017-11-09T15:15:00", "BV": 9.06404199}, {"O": 0.08726814, "H": 0.08736999, "L": 0.08679841, "C": 0.0868, "V": 97.43690035, "T": "2017-11-09T15:20:00", "BV": 8.47662738}, {"O": 0.0869999, "H": 0.08725, "L": 0.08679842, "C": 0.08717401, "V": 60.46807144, "T": "2017-11-09T15:25:00", "BV": 5.2597755}, {"O": 0.08724998, "H": 0.08747218, "L": 0.0868, "C": 0.0868001, "V": 221.18167307, "T": "2017-11-09T15:30:00", "BV": 19.26618698}, {"O": 0.0868001, "H": 0.08745989, "L": 0.0868001, "C": 0.08719944, "V": 48.66049594, "T": "2017-11-09T15:35:00", "BV": 4.24804195}, {"O": 0.08719944, "H": 0.08726606, "L": 0.0868, "C": 0.087, "V": 49.14649371, "T": "2017-11-09T15:40:00", "BV": 4.2758887}, {"O": 0.087, "H": 0.08725, "L": 0.087, "C": 0.08724998, "V": 115.11713862, "T": "2017-11-09T15:45:00", "BV": 10.03983181}, {"O": 0.08724998, "H": 0.08743706, "L": 0.08690004, "C": 0.08743706, "V": 203.66853524, "T": "2017-11-09T15:50:00", "BV": 17.74552224}, {"O": 0.08743706, "H": 0.08745, "L": 0.08729501, "C": 0.087395, "V": 57.57361269, "T": "2017-11-09T15:55:00", "BV": 5.0331566}, {"O": 0.0873, "H": 0.08747218, "L": 0.08729501, "C": 0.08729501, "V": 121.78139832, "T": "2017-11-09T16:00:00", "BV": 10.64145915}, {"O": 0.08729501, "H": 0.08743706, "L": 0.087, "C": 0.08730501, "V": 82.55143009, "T": "2017-11-09T16:05:00", "BV": 7.20179281}, {"O": 0.08730501, "H": 0.08742, "L": 0.08730501, "C": 0.08730501, "V": 74.96666535, "T": "2017-11-09T16:10:00", "BV": 6.55078973}, {"O": 0.08724226, "H": 0.08732951, "L": 0.08697201, "C": 0.08697201, "V": 170.36125995, "T": "2017-11-09T16:15:00", "BV": 14.83547706}, {"O": 0.0870002, "H": 0.08709198, "L": 0.0868, "C": 0.0868, "V": 61.35922842, "T": "2017-11-09T16:20:00", "BV": 5.33634882}, {"O": 0.087, "H": 0.08709024, "L": 0.0868, "C": 0.08680001, "V": 37.71946895, "T": "2017-11-09T16:25:00", "BV": 3.27827321}, {"O": 0.08680001, "H": 0.08709198, "L": 0.08673251, "C": 0.08701, "V": 76.98641868, "T": "2017-11-09T16:30:00", "BV": 6.68911078}, {"O": 0.08701, "H": 0.08709198, "L": 0.087, "C": 0.08709198, "V": 74.80235775, "T": "2017-11-09T16:35:00", "BV": 6.51326257}, {"O": 0.08709198, "H": 0.08743706, "L": 0.08685, "C": 0.0874, "V": 92.16685033, "T": "2017-11-09T16:40:00", "BV": 8.03598913}, {"O": 0.0874, "H": 0.0875, "L": 0.08693001, "C": 0.0874874, "V": 68.41108008, "T": "2017-11-09T16:45:00", "BV": 5.98118612}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.0874874, "V": 49.26400132, "T": "2017-11-09T16:50:00", "BV": 4.30832417}, {"O": 0.0874874, "H": 0.08773512, "L": 0.08709211, "C": 0.08709212, "V": 247.74122718, "T": "2017-11-09T16:55:00", "BV": 21.67099032}, {"O": 0.08711112, "H": 0.087668, "L": 0.08711112, "C": 0.08766798, "V": 34.72522134, "T": "2017-11-09T17:00:00", "BV": 3.04408691}, {"O": 0.087668, "H": 0.0878, "L": 0.08723, "C": 0.0876, "V": 43.49457732, "T": "2017-11-09T17:05:00", "BV": 3.80764571}, {"O": 0.0877, "H": 0.088, "L": 0.0877, "C": 0.088, "V": 104.83039247, "T": "2017-11-09T17:10:00", "BV": 9.21106159}, {"O": 0.087974, "H": 0.08820949, "L": 0.0876, "C": 0.08820001, "V": 1110.2821381, "T": "2017-11-09T17:15:00", "BV": 97.90484604}, {"O": 0.08820918, "H": 0.0883, "L": 0.088, "C": 0.0881, "V": 32.66135023, "T": "2017-11-09T17:20:00", "BV": 2.88125507}, {"O": 0.0882882, "H": 0.0882882, "L": 0.087974, "C": 0.088, "V": 81.31781573, "T": "2017-11-09T17:25:00", "BV": 7.16402539}, {"O": 0.08825882, "H": 0.0885, "L": 0.088, "C": 0.08800012, "V": 114.6068274, "T": "2017-11-09T17:30:00", "BV": 10.12232556}, {"O": 0.08800012, "H": 0.08844998, "L": 0.08800012, "C": 0.08843948, "V": 52.93153679, "T": "2017-11-09T17:35:00", "BV": 4.67857043}, {"O": 0.08823, "H": 0.08824501, "L": 0.088005, "C": 0.0881, "V": 15.34724648, "T": "2017-11-09T17:40:00", "BV": 1.35282124}, {"O": 0.0881, "H": 0.0884, "L": 0.087974, "C": 0.08839997, "V": 57.42416645, "T": "2017-11-09T17:45:00", "BV": 5.06056165}, {"O": 0.0881, "H": 0.08839997, "L": 0.0878, "C": 0.0878, "V": 45.92864176, "T": "2017-11-09T17:50:00", "BV": 4.04850552}, {"O": 0.087796, "H": 0.08819828, "L": 0.08779246, "C": 0.08780001, "V": 89.75505039, "T": "2017-11-09T17:55:00", "BV": 7.90075669}, {"O": 0.0881, "H": 0.08818884, "L": 0.08767549, "C": 0.08767549, "V": 98.46742866, "T": "2017-11-09T18:00:00", "BV": 8.6558648}, {"O": 0.0877028, "H": 0.08779, "L": 0.087236, "C": 0.08779, "V": 227.86329912, "T": "2017-11-09T18:05:00", "BV": 19.92548264}, {"O": 0.08779, "H": 0.08834999, "L": 0.0876, "C": 0.08834998, "V": 57.18041452, "T": "2017-11-09T18:10:00", "BV": 5.03199179}, {"O": 0.08800286, "H": 0.08834997, "L": 0.08800286, "C": 0.08801002, "V": 41.84765606, "T": "2017-11-09T18:15:00", "BV": 3.68667526}, {"O": 0.08801002, "H": 0.08809, "L": 0.08801002, "C": 0.08801003, "V": 18.92317633, "T": "2017-11-09T18:20:00", "BV": 1.66614545}, {"O": 0.0881, "H": 0.0881, "L": 0.08801003, "C": 0.0880999, "V": 56.99800853, "T": "2017-11-09T18:25:00", "BV": 5.01939075}, {"O": 0.0880999, "H": 0.0880999, "L": 0.08801003, "C": 0.08805001, "V": 28.81309694, "T": "2017-11-09T18:30:00", "BV": 2.53719579}, {"O": 0.08805001, "H": 0.08805001, "L": 0.08777, "C": 0.08777, "V": 139.036729, "T": "2017-11-09T18:35:00", "BV": 12.23660322}, {"O": 0.08777, "H": 0.08777, "L": 0.0874379, "C": 0.08749999, "V": 40.15773288, "T": "2017-11-09T18:40:00", "BV": 3.51729068}, {"O": 0.08767218, "H": 0.08796046, "L": 0.087246, "C": 0.08787218, "V": 65.24000807, "T": "2017-11-09T18:45:00", "BV": 5.71689471}, {"O": 0.08787218, "H": 0.08796045, "L": 0.08754163, "C": 0.08769641, "V": 70.70383915, "T": "2017-11-09T18:50:00", "BV": 6.20644324}, {"O": 0.08769651, "H": 0.088088, "L": 0.08769641, "C": 0.08796046, "V": 37.09816145, "T": "2017-11-09T18:55:00", "BV": 3.26154042}, {"O": 0.08796045, "H": 0.08796046, "L": 0.0877, "C": 0.0877, "V": 47.3145318, "T": "2017-11-09T19:00:00", "BV": 4.15518257}, {"O": 0.087701, "H": 0.0879, "L": 0.08769046, "C": 0.087711, "V": 44.49703861, "T": "2017-11-09T19:05:00", "BV": 3.90245063}, {"O": 0.087711, "H": 0.08796045, "L": 0.08770701, "C": 0.08785, "V": 32.9296645, "T": "2017-11-09T19:10:00", "BV": 2.89148224}, {"O": 0.0878, "H": 0.08796043, "L": 0.08726001, "C": 0.08796043, "V": 147.89851619, "T": "2017-11-09T19:15:00", "BV": 12.94505894}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 56.65612902, "T": "2017-11-09T19:20:00", "BV": 4.98349737}, {"O": 0.08796045, "H": 0.08796046, "L": 0.08790848, "C": 0.08790848, "V": 4.2992799, "T": "2017-11-09T19:25:00", "BV": 0.37811593}, {"O": 0.08795, "H": 0.088, "L": 0.08790848, "C": 0.088, "V": 10.59136881, "T": "2017-11-09T19:30:00", "BV": 0.9315385}, {"O": 0.08790848, "H": 0.08799899, "L": 0.08759469, "C": 0.08799899, "V": 83.90558732, "T": "2017-11-09T19:35:00", "BV": 7.36513943}, {"O": 0.08796045, "H": 0.087999, "L": 0.0877, "C": 0.0877, "V": 43.93766064, "T": "2017-11-09T19:40:00", "BV": 3.8647873}, {"O": 0.0877, "H": 0.0877, "L": 0.087559, "C": 0.0877, "V": 113.89678555, "T": "2017-11-09T19:45:00", "BV": 9.98380498}, {"O": 0.08787176, "H": 0.088088, "L": 0.087621, "C": 0.087955, "V": 105.34848904, "T": "2017-11-09T19:50:00", "BV": 9.26458823}, {"O": 0.087955, "H": 0.088089, "L": 0.08762601, "C": 0.087998, "V": 58.372207, "T": "2017-11-09T19:55:00", "BV": 5.13771741}, {"O": 0.087998, "H": 0.088089, "L": 0.087998, "C": 0.088089, "V": 93.98920566, "T": "2017-11-09T20:00:00", "BV": 8.27287232}, {"O": 0.0880999, "H": 0.0881, "L": 0.088089, "C": 0.08809989, "V": 2.98927247, "T": "2017-11-09T20:05:00", "BV": 0.26334853}, {"O": 0.08809989, "H": 0.0884, "L": 0.08809989, "C": 0.0883, "V": 86.82768305, "T": "2017-11-09T20:10:00", "BV": 7.66082256}, {"O": 0.0881, "H": 0.0884, "L": 0.0881, "C": 0.0882, "V": 40.75341825, "T": "2017-11-09T20:15:00", "BV": 3.59793138}, {"O": 0.0882, "H": 0.08820001, "L": 0.08809989, "C": 0.08809989, "V": 56.20689182, "T": "2017-11-09T20:20:00", "BV": 4.95407665}, {"O": 0.08809989, "H": 0.0881001, "L": 0.08808802, "C": 0.088089, "V": 50.65573097, "T": "2017-11-09T20:25:00", "BV": 4.46265917}, {"O": 0.088089, "H": 0.08820001, "L": 0.088088, "C": 0.08817819, "V": 35.14373607, "T": "2017-11-09T20:30:00", "BV": 3.09705821}, {"O": 0.08817819, "H": 0.08820001, "L": 0.088, "C": 0.0880089, "V": 40.2549375, "T": "2017-11-09T20:35:00", "BV": 3.54625974}, {"O": 0.088088, "H": 0.0881, "L": 0.0880089, "C": 0.088093, "V": 111.57437895, "T": "2017-11-09T20:40:00", "BV": 9.82849281}, {"O": 0.088199, "H": 0.08820001, "L": 0.088088, "C": 0.08820001, "V": 68.51126311, "T": "2017-11-09T20:45:00", "BV": 6.03792834}, {"O": 0.0881761, "H": 0.08833833, "L": 0.088088, "C": 0.088088, "V": 54.27597162, "T": "2017-11-09T20:50:00", "BV": 4.78595016}, {"O": 0.088336, "H": 0.08834067, "L": 0.088336, "C": 0.08833834, "V": 76.91328303, "T": "2017-11-09T20:55:00", "BV": 6.79453275}, {"O": 0.08833834, "H": 0.0885, "L": 0.08833833, "C": 0.0885, "V": 51.32765415, "T": "2017-11-09T21:00:00", "BV": 4.53740653}, {"O": 0.08850831, "H": 0.088795, "L": 0.08850831, "C": 0.08875, "V": 151.04535309, "T": "2017-11-09T21:05:00", "BV": 13.39616222}, {"O": 0.08874998, "H": 0.0888, "L": 0.08833833, "C": 0.08834835, "V": 131.47387322, "T": "2017-11-09T21:10:00", "BV": 11.6617508}, {"O": 0.08878497, "H": 0.0888, "L": 0.08834835, "C": 0.08843211, "V": 57.40743715, "T": "2017-11-09T21:15:00", "BV": 5.09619757}, {"O": 0.08843211, "H": 0.0888, "L": 0.08837625, "C": 0.08837625, "V": 179.93886688, "T": "2017-11-09T21:20:00", "BV": 15.9773153}, {"O": 0.08879997, "H": 0.08923369, "L": 0.0887246, "C": 0.08923369, "V": 272.19190062, "T": "2017-11-09T21:25:00", "BV": 24.22000946}, {"O": 0.0892337, "H": 0.09035084, "L": 0.0892337, "C": 0.0903, "V": 676.56641381, "T": "2017-11-09T21:30:00", "BV": 60.83634372}, {"O": 0.09030001, "H": 0.09100001, "L": 0.09030001, "C": 0.09062001, "V": 790.38550744, "T": "2017-11-09T21:35:00", "BV": 71.72508434}, {"O": 0.09062001, "H": 0.09146, "L": 0.09062, "C": 0.091235, "V": 691.40158203, "T": "2017-11-09T21:40:00", "BV": 62.87585005}, {"O": 0.091235, "H": 0.0913, "L": 0.09095001, "C": 0.09105004, "V": 445.98282229, "T": "2017-11-09T21:45:00", "BV": 40.65884264}, {"O": 0.09106004, "H": 0.09200002, "L": 0.09096112, "C": 0.09200002, "V": 492.77942436, "T": "2017-11-09T21:50:00", "BV": 45.11106459}, {"O": 0.09201, "H": 0.093, "L": 0.09200002, "C": 0.093, "V": 678.20699185, "T": "2017-11-09T21:55:00", "BV": 62.74951668}, {"O": 0.093, "H": 0.09368516, "L": 0.09278189, "C": 0.0936566, "V": 700.69116038, "T": "2017-11-09T22:00:00", "BV": 65.35373439}, {"O": 0.0936566, "H": 0.093999, "L": 0.09311081, "C": 0.09399899, "V": 829.78206367, "T": "2017-11-09T22:05:00", "BV": 77.76511035}, {"O": 0.093999, "H": 0.09505, "L": 0.09399899, "C": 0.09504, "V": 904.81032114, "T": "2017-11-09T22:10:00", "BV": 85.59718899}, {"O": 0.09504, "H": 0.09516496, "L": 0.0931, "C": 0.09391243, "V": 1073.12527259, "T": "2017-11-09T22:15:00", "BV": 101.48853285}, {"O": 0.09391243, "H": 0.09446024, "L": 0.09273315, "C": 0.09294293, "V": 608.63680299, "T": "2017-11-09T22:20:00", "BV": 57.00153629}, {"O": 0.09294293, "H": 0.09296606, "L": 0.0921, "C": 0.09260441, "V": 396.46231225, "T": "2017-11-09T22:25:00", "BV": 36.61980456}, {"O": 0.0925, "H": 0.09399996, "L": 0.09249998, "C": 0.09375, "V": 463.10966659, "T": "2017-11-09T22:30:00", "BV": 43.2839838}, {"O": 0.09375, "H": 0.09397999, "L": 0.093255, "C": 0.0934, "V": 297.38128351, "T": "2017-11-09T22:35:00", "BV": 27.89197007}, {"O": 0.0933583, "H": 0.094, "L": 0.0933583, "C": 0.09399989, "V": 163.38812829, "T": "2017-11-09T22:40:00", "BV": 15.32645627}, {"O": 0.09399989, "H": 0.09436246, "L": 0.09370309, "C": 0.09399999, "V": 530.07075742, "T": "2017-11-09T22:45:00", "BV": 49.9293366}, {"O": 0.09399999, "H": 0.09436235, "L": 0.09325005, "C": 0.09388999, "V": 188.14766962, "T": "2017-11-09T22:50:00", "BV": 17.66830462}, {"O": 0.09388999, "H": 0.09403448, "L": 0.09341001, "C": 0.0940001, "V": 293.96350906, "T": "2017-11-09T22:55:00", "BV": 27.59498514}, {"O": 0.0940001, "H": 0.09435374, "L": 0.09399899, "C": 0.09400001, "V": 306.11419378, "T": "2017-11-09T23:00:00", "BV": 28.79603218}, {"O": 0.09400001, "H": 0.0941, "L": 0.09344, "C": 0.093715, "V": 294.56105608, "T": "2017-11-09T23:05:00", "BV": 27.57929164}, {"O": 0.0936036, "H": 0.09395, "L": 0.09327168, "C": 0.09349999, "V": 196.99675377, "T": "2017-11-09T23:10:00", "BV": 18.43056741}, {"O": 0.09345, "H": 0.0935, "L": 0.09259, "C": 0.09287003, "V": 565.9414569, "T": "2017-11-09T23:15:00", "BV": 52.57846697}, {"O": 0.09287003, "H": 0.09299, "L": 0.09210205, "C": 0.09210205, "V": 632.04274294, "T": "2017-11-09T23:20:00", "BV": 58.50453073}, {"O": 0.0924, "H": 0.09314864, "L": 0.09156264, "C": 0.09288389, "V": 387.52375738, "T": "2017-11-09T23:25:00", "BV": 35.62953312}, {"O": 0.09288389, "H": 0.093, "L": 0.09223079, "C": 0.0929999, "V": 262.43436359, "T": "2017-11-09T23:30:00", "BV": 24.34116931}, {"O": 0.093, "H": 0.09349999, "L": 0.09250775, "C": 0.09339999, "V": 221.59465162, "T": "2017-11-09T23:35:00", "BV": 20.66862303}, {"O": 0.09339999, "H": 0.09370293, "L": 0.09339999, "C": 0.09349999, "V": 238.08664138, "T": "2017-11-09T23:40:00", "BV": 22.25582048}, {"O": 0.0935, "H": 0.09370289, "L": 0.09280801, "C": 0.0930856, "V": 105.56336118, "T": "2017-11-09T23:45:00", "BV": 9.86589936}, {"O": 0.0930856, "H": 0.09335, "L": 0.09250774, "C": 0.09250774, "V": 227.241882, "T": "2017-11-09T23:50:00", "BV": 21.08219571}, {"O": 0.09251813, "H": 0.09275, "L": 0.0914428, "C": 0.09219561, "V": 247.06075978, "T": "2017-11-09T23:55:00", "BV": 22.74574002}, {"O": 0.0921956, "H": 0.0921956, "L": 0.0912, "C": 0.0912, "V": 136.17743773, "T": "2017-11-10T00:00:00", "BV": 12.44296762}, {"O": 0.0912, "H": 0.09122, "L": 0.09095, "C": 0.09095, "V": 200.0278759, "T": "2017-11-10T00:05:00", "BV": 18.20117015}, {"O": 0.09095003, "H": 0.09189697, "L": 0.09093529, "C": 0.09189692, "V": 249.68081219, "T": "2017-11-10T00:10:00", "BV": 22.72734992}, {"O": 0.09166723, "H": 0.09166723, "L": 0.0912001, "C": 0.09166, "V": 328.41197573, "T": "2017-11-10T00:15:00", "BV": 30.03379778}, {"O": 0.09166, "H": 0.09218, "L": 0.0915, "C": 0.0921259, "V": 56.08429261, "T": "2017-11-10T00:20:00", "BV": 5.15707186}, {"O": 0.0921259, "H": 0.092126, "L": 0.091901, "C": 0.091901, "V": 69.73204188, "T": "2017-11-10T00:25:00", "BV": 6.41983343}, {"O": 0.091901, "H": 0.09190101, "L": 0.09078695, "C": 0.09103495, "V": 226.18559386, "T": "2017-11-10T00:30:00", "BV": 20.63876762}, {"O": 0.09103495, "H": 0.09139, "L": 0.09077709, "C": 0.091035, "V": 65.28416903, "T": "2017-11-10T00:35:00", "BV": 5.9329957}, {"O": 0.091035, "H": 0.0914, "L": 0.091, "C": 0.09100608, "V": 280.75457751, "T": "2017-11-10T00:40:00", "BV": 25.55452406}, {"O": 0.09100608, "H": 0.09139, "L": 0.0907771, "C": 0.09078, "V": 214.51267626, "T": "2017-11-10T00:45:00", "BV": 19.50512773}, {"O": 0.0907771, "H": 0.09125, "L": 0.09045, "C": 0.09092639, "V": 128.59083996, "T": "2017-11-10T00:50:00", "BV": 11.667961}, {"O": 0.09069907, "H": 0.0909263, "L": 0.0904, "C": 0.0904, "V": 94.86849458, "T": "2017-11-10T00:55:00", "BV": 8.58979453}, {"O": 0.09043001, "H": 0.09060003, "L": 0.09, "C": 0.09001001, "V": 249.37723581, "T": "2017-11-10T01:00:00", "BV": 22.47664258}, {"O": 0.0901, "H": 0.09139999, "L": 0.0901, "C": 0.09097098, "V": 62.99834525, "T": "2017-11-10T01:05:00", "BV": 5.70871589}, {"O": 0.09097098, "H": 0.09159, "L": 0.09089999, "C": 0.09151247, "V": 235.25835346, "T": "2017-11-10T01:10:00", "BV": 21.44069281}, {"O": 0.09151247, "H": 0.0921, "L": 0.09151247, "C": 0.09177783, "V": 278.45807996, "T": "2017-11-10T01:15:00", "BV": 25.57190372}, {"O": 0.09200524, "H": 0.0921, "L": 0.0916, "C": 0.092098, "V": 230.78199079, "T": "2017-11-10T01:20:00", "BV": 21.23354419}, {"O": 0.092, "H": 0.092099, "L": 0.09198986, "C": 0.092, "V": 107.5114181, "T": "2017-11-10T01:25:00", "BV": 9.89879004}, {"O": 0.09198986, "H": 0.092, "L": 0.09121857, "C": 0.09121857, "V": 163.63987672, "T": "2017-11-10T01:30:00", "BV": 15.0044657}, {"O": 0.0917777, "H": 0.09177777, "L": 0.09154576, "C": 0.09177, "V": 119.22169575, "T": "2017-11-10T01:35:00", "BV": 10.94084739}, {"O": 0.09177, "H": 0.0921, "L": 0.0917, "C": 0.0917, "V": 45.13994977, "T": "2017-11-10T01:40:00", "BV": 4.14530147}, {"O": 0.0917, "H": 0.0919751, "L": 0.0917, "C": 0.0919751, "V": 71.00792842, "T": "2017-11-10T01:45:00", "BV": 6.51816862}, {"O": 0.0919751, "H": 0.09299, "L": 0.0918, "C": 0.09260002, "V": 212.20446515, "T": "2017-11-10T01:50:00", "BV": 19.61029948}, {"O": 0.09260002, "H": 0.0939812, "L": 0.09260002, "C": 0.09387706, "V": 273.86092895, "T": "2017-11-10T01:55:00", "BV": 25.58246705}, {"O": 0.0939812, "H": 0.0951, "L": 0.09387706, "C": 0.09509996, "V": 443.71629087, "T": "2017-11-10T02:00:00", "BV": 41.97039327}, {"O": 0.09509996, "H": 0.095575, "L": 0.09500001, "C": 0.09549498, "V": 909.3487628, "T": "2017-11-10T02:05:00", "BV": 86.68333647}, {"O": 0.09549498, "H": 0.097, "L": 0.0951, "C": 0.09612311, "V": 1089.16110243, "T": "2017-11-10T02:10:00", "BV": 104.85604078}, {"O": 0.09612311, "H": 0.09673789, "L": 0.09510001, "C": 0.09599993, "V": 528.69742794, "T": "2017-11-10T02:15:00", "BV": 50.67586894}, {"O": 0.09600003, "H": 0.09600003, "L": 0.09466001, "C": 0.09485001, "V": 470.21459171, "T": "2017-11-10T02:20:00", "BV": 44.82925979}, {"O": 0.09485001, "H": 0.09531905, "L": 0.0946, "C": 0.09531905, "V": 345.33522564, "T": "2017-11-10T02:25:00", "BV": 32.78556775}, {"O": 0.09531905, "H": 0.0978, "L": 0.09492833, "C": 0.09778, "V": 489.91439269, "T": "2017-11-10T02:30:00", "BV": 47.34580127}, {"O": 0.09778, "H": 0.0985, "L": 0.0970154, "C": 0.098, "V": 929.08437931, "T": "2017-11-10T02:35:00", "BV": 91.00965705}, {"O": 0.098, "H": 0.09839999, "L": 0.09686792, "C": 0.09686792, "V": 573.13292272, "T": "2017-11-10T02:40:00", "BV": 56.03689791}, {"O": 0.0967632, "H": 0.09761999, "L": 0.0962, "C": 0.0973, "V": 357.62009377, "T": "2017-11-10T02:45:00", "BV": 34.70423349}, {"O": 0.0973, "H": 0.09837, "L": 0.0973, "C": 0.09777777, "V": 387.1692929, "T": "2017-11-10T02:50:00", "BV": 37.90313182}, {"O": 0.09777777, "H": 0.0984, "L": 0.09775499, "C": 0.09829998, "V": 367.65314037, "T": "2017-11-10T02:55:00", "BV": 36.06860744}, {"O": 0.0984, "H": 0.09881898, "L": 0.09829998, "C": 0.09876555, "V": 614.85479817, "T": "2017-11-10T03:00:00", "BV": 60.6353416}, {"O": 0.09881898, "H": 0.09892939, "L": 0.0983, "C": 0.09892939, "V": 386.96329558, "T": "2017-11-10T03:05:00", "BV": 38.23864222}, {"O": 0.09892939, "H": 0.09897636, "L": 0.0974999, "C": 0.0974999, "V": 711.97333432, "T": "2017-11-10T03:10:00", "BV": 70.07421114}, {"O": 0.0975, "H": 0.09755, "L": 0.09676987, "C": 0.09721, "V": 492.44808806, "T": "2017-11-10T03:15:00", "BV": 47.85686604}, {"O": 0.09721, "H": 0.09799999, "L": 0.0972009, "C": 0.0975, "V": 267.13083701, "T": "2017-11-10T03:20:00", "BV": 26.08969183}, {"O": 0.0975297, "H": 0.0978, "L": 0.09680104, "C": 0.09699, "V": 274.55728693, "T": "2017-11-10T03:25:00", "BV": 26.74580169}, {"O": 0.09699, "H": 0.09735439, "L": 0.096, "C": 0.09600005, "V": 316.72920188, "T": "2017-11-10T03:30:00", "BV": 30.57410331}, {"O": 0.096, "H": 0.09643247, "L": 0.09568, "C": 0.09617142, "V": 302.5846076, "T": "2017-11-10T03:35:00", "BV": 29.03846087}, {"O": 0.09617142, "H": 0.09680105, "L": 0.09600005, "C": 0.09676, "V": 314.65402239, "T": "2017-11-10T03:40:00", "BV": 30.35907607}, {"O": 0.09650441, "H": 0.09829999, "L": 0.09650441, "C": 0.0977369, "V": 364.12323028, "T": "2017-11-10T03:45:00", "BV": 35.54215217}, {"O": 0.0977369, "H": 0.09819991, "L": 0.09710779, "C": 0.097606, "V": 414.49436846, "T": "2017-11-10T03:50:00", "BV": 40.5028579}, {"O": 0.0972, "H": 0.09760618, "L": 0.09710779, "C": 0.09755, "V": 137.3355483, "T": "2017-11-10T03:55:00", "BV": 13.39095268}, {"O": 0.09730519, "H": 0.09747997, "L": 0.09675008, "C": 0.09675008, "V": 272.02632504, "T": "2017-11-10T04:00:00", "BV": 26.41627846}, {"O": 0.09675008, "H": 0.097, "L": 0.09643248, "C": 0.0966901, "V": 301.42473664, "T": "2017-11-10T04:05:00", "BV": 29.18124824}, {"O": 0.0966901, "H": 0.09689007, "L": 0.09642083, "C": 0.09650002, "V": 114.6979303, "T": "2017-11-10T04:10:00", "BV": 11.08919029}, {"O": 0.09650004, "H": 0.09699, "L": 0.09650003, "C": 0.09699, "V": 104.82925411, "T": "2017-11-10T04:15:00", "BV": 10.14237963}, {"O": 0.09699007, "H": 0.09720142, "L": 0.09699007, "C": 0.0971, "V": 162.17592669, "T": "2017-11-10T04:20:00", "BV": 15.74450124}, {"O": 0.0971, "H": 0.09762319, "L": 0.0971, "C": 0.09760002, "V": 143.28709748, "T": "2017-11-10T04:25:00", "BV": 13.96457111}, {"O": 0.09762318, "H": 0.0981, "L": 0.09692929, "C": 0.09808933, "V": 633.64881969, "T": "2017-11-10T04:30:00", "BV": 62.0502639}, {"O": 0.09808933, "H": 0.09808934, "L": 0.0972954, "C": 0.098, "V": 173.09131017, "T": "2017-11-10T04:35:00", "BV": 16.9595025}, {"O": 0.098, "H": 0.0983, "L": 0.0978954, "C": 0.0983, "V": 199.50105388, "T": "2017-11-10T04:40:00", "BV": 19.58268721}, {"O": 0.0983, "H": 0.09959999, "L": 0.09829539, "C": 0.099555, "V": 1063.56013012, "T": "2017-11-10T04:45:00", "BV": 105.34429066}, {"O": 0.09952005, "H": 0.10082188, "L": 0.09931, "C": 0.10082187, "V": 1007.90470341, "T": "2017-11-10T04:50:00", "BV": 100.70649739}, {"O": 0.10082184, "H": 0.10199999, "L": 0.09971141, "C": 0.10045, "V": 1384.4828801, "T": "2017-11-10T04:55:00", "BV": 139.02003054}, {"O": 0.10043999, "H": 0.10159999, "L": 0.1003, "C": 0.1013, "V": 822.3454879, "T": "2017-11-10T05:00:00", "BV": 83.18816706}, {"O": 0.1013, "H": 0.102, "L": 0.1, "C": 0.10054004, "V": 1192.81027088, "T": "2017-11-10T05:05:00", "BV": 120.61386653}, {"O": 0.1007536, "H": 0.10149998, "L": 0.10005, "C": 0.10135, "V": 688.86688148, "T": "2017-11-10T05:10:00", "BV": 69.43716165}, {"O": 0.10135, "H": 0.1025, "L": 0.10135, "C": 0.1025, "V": 1172.92108776, "T": "2017-11-10T05:15:00", "BV": 119.79033651}, {"O": 0.10218414, "H": 0.1025, "L": 0.10112171, "C": 0.10196, "V": 783.74656973, "T": "2017-11-10T05:20:00", "BV": 79.88980413}, {"O": 0.10196, "H": 0.1026998, "L": 0.10165411, "C": 0.10266999, "V": 776.3688844, "T": "2017-11-10T05:25:00", "BV": 79.49388799}, {"O": 0.10266999, "H": 0.10530838, "L": 0.10266998, "C": 0.10530837, "V": 1183.0780331, "T": "2017-11-10T05:30:00", "BV": 123.19367509}, {"O": 0.10500609, "H": 0.10530838, "L": 0.1037, "C": 0.1051, "V": 1297.81904738, "T": "2017-11-10T05:35:00", "BV": 135.97987687}, {"O": 0.10529, "H": 0.1054, "L": 0.10355234, "C": 0.10364967, "V": 1470.10259093, "T": "2017-11-10T05:40:00", "BV": 154.0754595}, {"O": 0.10364967, "H": 0.1058, "L": 0.10364967, "C": 0.10531625, "V": 900.4711722, "T": "2017-11-10T05:45:00", "BV": 94.69737172}, {"O": 0.10531625, "H": 0.1086, "L": 0.1052, "C": 0.1084887, "V": 1199.28120743, "T": "2017-11-10T05:50:00", "BV": 128.38154748}, {"O": 0.10837715, "H": 0.10874999, "L": 0.10590001, "C": 0.108, "V": 1965.29245477, "T": "2017-11-10T05:55:00", "BV": 211.79737437}, {"O": 0.1078225, "H": 0.1085, "L": 0.1073, "C": 0.10768, "V": 1374.03773611, "T": "2017-11-10T06:00:00", "BV": 148.5124202}, {"O": 0.10768, "H": 0.108, "L": 0.10593886, "C": 0.10593886, "V": 1042.19927753, "T": "2017-11-10T06:05:00", "BV": 111.78827636}, {"O": 0.106, "H": 0.10601959, "L": 0.1028106, "C": 0.10499999, "V": 2618.94142179, "T": "2017-11-10T06:10:00", "BV": 273.62309669}, {"O": 0.10479, "H": 0.10649999, "L": 0.1047, "C": 0.1056056, "V": 1556.10364697, "T": "2017-11-10T06:15:00", "BV": 164.76900957}, {"O": 0.1059059, "H": 0.10654014, "L": 0.1056056, "C": 0.10654013, "V": 666.30893352, "T": "2017-11-10T06:20:00", "BV": 70.80392812}, {"O": 0.10654013, "H": 0.1072, "L": 0.10537987, "C": 0.10589999, "V": 1002.0746607, "T": "2017-11-10T06:25:00", "BV": 106.47697498}, {"O": 0.10589999, "H": 0.1060012, "L": 0.10537987, "C": 0.1058, "V": 445.97022445, "T": "2017-11-10T06:30:00", "BV": 47.14061544}, {"O": 0.10538018, "H": 0.1058, "L": 0.10313847, "C": 0.10315, "V": 664.24746827, "T": "2017-11-10T06:35:00", "BV": 69.29902504}, {"O": 0.10315143, "H": 0.10449999, "L": 0.10312145, "C": 0.1035, "V": 775.94144175, "T": "2017-11-10T06:40:00", "BV": 80.38239009}, {"O": 0.1035, "H": 0.1035, "L": 0.1021, "C": 0.10313007, "V": 820.8338159, "T": "2017-11-10T06:45:00", "BV": 84.25170822}, {"O": 0.1032, "H": 0.10443543, "L": 0.10251, "C": 0.10443543, "V": 507.40926329, "T": "2017-11-10T06:50:00", "BV": 52.62313829}, {"O": 0.10431701, "H": 0.10512768, "L": 0.10371001, "C": 0.1047, "V": 610.81012031, "T": "2017-11-10T06:55:00", "BV": 63.71155061}, {"O": 0.1047, "H": 0.10525011, "L": 0.104, "C": 0.1042999, "V": 387.45881857, "T": "2017-11-10T07:00:00", "BV": 40.60581117}, {"O": 0.10402547, "H": 0.1046, "L": 0.10400001, "C": 0.10435, "V": 223.927968, "T": "2017-11-10T07:05:00", "BV": 23.36758309}, {"O": 0.10449, "H": 0.10635541, "L": 0.10424197, "C": 0.10599, "V": 590.64628459, "T": "2017-11-10T07:10:00", "BV": 62.18491272}, {"O": 0.10599, "H": 0.107457, "L": 0.10590001, "C": 0.10690001, "V": 1118.40162476, "T": "2017-11-10T07:15:00", "BV": 119.72068757}, {"O": 0.10690001, "H": 0.1069999, "L": 0.106, "C": 0.10630002, "V": 450.14617338, "T": "2017-11-10T07:20:00", "BV": 47.94472709}, {"O": 0.106799, "H": 0.106799, "L": 0.10572828, "C": 0.10610638, "V": 327.56057756, "T": "2017-11-10T07:25:00", "BV": 34.78051223}, {"O": 0.1063, "H": 0.1063, "L": 0.10555121, "C": 0.1062, "V": 341.42342592, "T": "2017-11-10T07:30:00", "BV": 36.11689859}, {"O": 0.1062, "H": 0.1071, "L": 0.10610639, "C": 0.1066, "V": 376.36253732, "T": "2017-11-10T07:35:00", "BV": 40.12978965}, {"O": 0.1066, "H": 0.10709231, "L": 0.10603863, "C": 0.10603863, "V": 536.53066557, "T": "2017-11-10T07:40:00", "BV": 57.30707386}, {"O": 0.10610637, "H": 0.10659998, "L": 0.10547418, "C": 0.10579, "V": 358.32945642, "T": "2017-11-10T07:45:00", "BV": 37.92361667}, {"O": 0.10556666, "H": 0.10556666, "L": 0.10416317, "C": 0.10469, "V": 279.17687976, "T": "2017-11-10T07:50:00", "BV": 29.32651049}, {"O": 0.10469, "H": 0.1055, "L": 0.10430002, "C": 0.10500017, "V": 357.47076268, "T": "2017-11-10T07:55:00", "BV": 37.51130232}, {"O": 0.105299, "H": 0.10550001, "L": 0.1046, "C": 0.105, "V": 333.76991795, "T": "2017-11-10T08:00:00", "BV": 35.11253536}, {"O": 0.10510001, "H": 0.10541528, "L": 0.10483725, "C": 0.10533301, "V": 407.17298941, "T": "2017-11-10T08:05:00", "BV": 42.83831697}, {"O": 0.10533302, "H": 0.10579, "L": 0.105333, "C": 0.10577001, "V": 272.98318882, "T": "2017-11-10T08:10:00", "BV": 28.81983713}, {"O": 0.10579, "H": 0.1069408, "L": 0.10577001, "C": 0.10660006, "V": 375.65410979, "T": "2017-11-10T08:15:00", "BV": 39.96840448}, {"O": 0.10679, "H": 0.10679, "L": 0.10540518, "C": 0.10610599, "V": 271.93420583, "T": "2017-11-10T08:20:00", "BV": 28.9123945}, {"O": 0.1061, "H": 0.1061, "L": 0.10544446, "C": 0.10568199, "V": 148.87304099, "T": "2017-11-10T08:25:00", "BV": 15.71440805}, {"O": 0.10568199, "H": 0.106, "L": 0.10546, "C": 0.10567769, "V": 136.47077503, "T": "2017-11-10T08:30:00", "BV": 14.43360103}, {"O": 0.10567769, "H": 0.10597999, "L": 0.10535695, "C": 0.10535695, "V": 125.97995088, "T": "2017-11-10T08:35:00", "BV": 13.29770793}, {"O": 0.1055, "H": 0.1057, "L": 0.105333, "C": 0.105333, "V": 124.99818636, "T": "2017-11-10T08:40:00", "BV": 13.17858499}, {"O": 0.10536751, "H": 0.10569998, "L": 0.1052998, "C": 0.10569, "V": 241.9335129, "T": "2017-11-10T08:45:00", "BV": 25.51822593}, {"O": 0.1053005, "H": 0.1059999, "L": 0.1053005, "C": 0.1059999, "V": 328.07522774, "T": "2017-11-10T08:50:00", "BV": 34.663877}, {"O": 0.10599989, "H": 0.1059999, "L": 0.10568989, "C": 0.10568999, "V": 284.98983472, "T": "2017-11-10T08:55:00", "BV": 30.12308172}, {"O": 0.10568999, "H": 0.1075, "L": 0.1056899, "C": 0.1075, "V": 479.42405058, "T": "2017-11-10T09:00:00", "BV": 51.20943039}, {"O": 0.1075, "H": 0.1097, "L": 0.1074827, "C": 0.1096684, "V": 945.37880072, "T": "2017-11-10T09:05:00", "BV": 102.65818998}, {"O": 0.1096684, "H": 0.11049999, "L": 0.10917775, "C": 0.11039995, "V": 1634.86307275, "T": "2017-11-10T09:10:00", "BV": 179.68554808}, {"O": 0.11039995, "H": 0.11039997, "L": 0.108333, "C": 0.108333, "V": 594.53205025, "T": "2017-11-10T09:15:00", "BV": 65.12154807}, {"O": 0.1084, "H": 0.1102, "L": 0.10806508, "C": 0.11010659, "V": 484.43621475, "T": "2017-11-10T09:20:00", "BV": 52.81380099}, {"O": 0.11010659, "H": 0.11049879, "L": 0.1095, "C": 0.11045, "V": 617.46797647, "T": "2017-11-10T09:25:00", "BV": 68.11096486}, {"O": 0.11047997, "H": 0.11234532, "L": 0.11047997, "C": 0.112, "V": 909.42142122, "T": "2017-11-10T09:30:00", "BV": 101.14263805}, {"O": 0.11193, "H": 0.11412199, "L": 0.11177963, "C": 0.11239, "V": 1562.83775347, "T": "2017-11-10T09:35:00", "BV": 176.90044191}, {"O": 0.11239, "H": 0.11600002, "L": 0.11215001, "C": 0.116, "V": 1542.35425036, "T": "2017-11-10T09:40:00", "BV": 176.62891145}, {"O": 0.116, "H": 0.11917448, "L": 0.1158, "C": 0.11907882, "V": 2546.95413798, "T": "2017-11-10T09:45:00", "BV": 299.75817627}, {"O": 0.11907882, "H": 0.11932603, "L": 0.115501, "C": 0.11746995, "V": 2416.5713111, "T": "2017-11-10T09:50:00", "BV": 283.86310158}, {"O": 0.117, "H": 0.1171, "L": 0.114, "C": 0.116, "V": 1618.32210178, "T": "2017-11-10T09:55:00", "BV": 186.45808314}, {"O": 0.116, "H": 0.117, "L": 0.11558698, "C": 0.11594193, "V": 1294.12708933, "T": "2017-11-10T10:00:00", "BV": 150.2900034}, {"O": 0.11594192, "H": 0.11594195, "L": 0.11400002, "C": 0.11449998, "V": 744.69991845, "T": "2017-11-10T10:05:00", "BV": 85.50989002}, {"O": 0.11445001, "H": 0.11619896, "L": 0.11440593, "C": 0.1161, "V": 1045.17429677, "T": "2017-11-10T10:10:00", "BV": 120.86568557}, {"O": 0.1161, "H": 0.1162, "L": 0.114, "C": 0.1155, "V": 875.08960372, "T": "2017-11-10T10:15:00", "BV": 101.01948685}, {"O": 0.1155, "H": 0.11570009, "L": 0.1146, "C": 0.11486866, "V": 515.88836174, "T": "2017-11-10T10:20:00", "BV": 59.57100515}, {"O": 0.11486866, "H": 0.11486866, "L": 0.11428, "C": 0.11440002, "V": 331.52271563, "T": "2017-11-10T10:25:00", "BV": 37.96577957}, {"O": 0.11440002, "H": 0.11744907, "L": 0.11440002, "C": 0.11739979, "V": 637.27760714, "T": "2017-11-10T10:30:00", "BV": 73.99440568}, {"O": 0.1173, "H": 0.11773995, "L": 0.1163, "C": 0.1175, "V": 847.46144151, "T": "2017-11-10T10:35:00", "BV": 99.33486074}, {"O": 0.1174, "H": 0.11796346, "L": 0.11734689, "C": 0.11738, "V": 816.41898423, "T": "2017-11-10T10:40:00", "BV": 96.06460794}, {"O": 0.11737366, "H": 0.1177, "L": 0.1163, "C": 0.1163, "V": 452.81326237, "T": "2017-11-10T10:45:00", "BV": 52.94770456}, {"O": 0.11630001, "H": 0.1172, "L": 0.1163, "C": 0.1165503, "V": 360.87652236, "T": "2017-11-10T10:50:00", "BV": 42.12226084}, {"O": 0.11650001, "H": 0.117151, "L": 0.1163, "C": 0.11642966, "V": 516.60493488, "T": "2017-11-10T10:55:00", "BV": 60.20971983}, {"O": 0.11642966, "H": 0.11687999, "L": 0.11503, "C": 0.116779, "V": 534.68348102, "T": "2017-11-10T11:00:00", "BV": 62.06396002}, {"O": 0.116779, "H": 0.119499, "L": 0.1165, "C": 0.119499, "V": 702.20195025, "T": "2017-11-10T11:05:00", "BV": 82.89171956}, {"O": 0.119499, "H": 0.1234, "L": 0.119326, "C": 0.12310001, "V": 2560.57351041, "T": "2017-11-10T11:10:00", "BV": 310.57098847}, {"O": 0.12310001, "H": 0.12475997, "L": 0.12102659, "C": 0.12367362, "V": 2091.80679629, "T": "2017-11-10T11:15:00", "BV": 257.75325631}, {"O": 0.12351406, "H": 0.1242, "L": 0.12227001, "C": 0.1242, "V": 1158.67239438, "T": "2017-11-10T11:20:00", "BV": 142.70925691}, {"O": 0.1242, "H": 0.12806515, "L": 0.12417042, "C": 0.128007, "V": 2307.84789272, "T": "2017-11-10T11:25:00", "BV": 290.36028057}, {"O": 0.128007, "H": 0.1295, "L": 0.1250491, "C": 0.1250491, "V": 3220.34530744, "T": "2017-11-10T11:30:00", "BV": 410.46126941}, {"O": 0.1250491, "H": 0.12512512, "L": 0.12250002, "C": 0.1242, "V": 2634.43860674, "T": "2017-11-10T11:35:00", "BV": 326.03365631}, {"O": 0.12466765, "H": 0.12479, "L": 0.12256, "C": 0.1228, "V": 1567.79965, "T": "2017-11-10T11:40:00", "BV": 193.71756753}, {"O": 0.12272998, "H": 0.1231, "L": 0.12181, "C": 0.1227672, "V": 1162.35028714, "T": "2017-11-10T11:45:00", "BV": 142.46001172}, {"O": 0.1227999, "H": 0.124789, "L": 0.1227672, "C": 0.12395, "V": 1343.75279084, "T": "2017-11-10T11:50:00", "BV": 166.48528506}, {"O": 0.12399999, "H": 0.12410001, "L": 0.1222, "C": 0.1229, "V": 648.57564574, "T": "2017-11-10T11:55:00", "BV": 80.07664937}, {"O": 0.1229, "H": 0.123, "L": 0.12181001, "C": 0.12181001, "V": 756.6356723, "T": "2017-11-10T12:00:00", "BV": 92.65053314}, {"O": 0.12181001, "H": 0.122, "L": 0.11858313, "C": 0.119, "V": 1811.84088787, "T": "2017-11-10T12:05:00", "BV": 216.90079035}, {"O": 0.1191999, "H": 0.12116546, "L": 0.11886429, "C": 0.11970001, "V": 1486.99786377, "T": "2017-11-10T12:10:00", "BV": 178.92408862}, {"O": 0.1198, "H": 0.12001, "L": 0.1187654, "C": 0.11949999, "V": 852.89868665, "T": "2017-11-10T12:15:00", "BV": 101.99623362}, {"O": 0.11949999, "H": 0.12000998, "L": 0.11445029, "C": 0.115, "V": 1816.27251185, "T": "2017-11-10T12:20:00", "BV": 212.90861326}, {"O": 0.115, "H": 0.119, "L": 0.1148, "C": 0.1178, "V": 1450.11103252, "T": "2017-11-10T12:25:00", "BV": 169.64495863}, {"O": 0.11765, "H": 0.118, "L": 0.11533, "C": 0.11533001, "V": 790.47563748, "T": "2017-11-10T12:30:00", "BV": 92.6358754}, {"O": 0.1156526, "H": 0.11576799, "L": 0.11282312, "C": 0.113968, "V": 1809.7988305, "T": "2017-11-10T12:35:00", "BV": 205.83612867}, {"O": 0.113968, "H": 0.11586999, "L": 0.113968, "C": 0.11576799, "V": 848.23850679, "T": "2017-11-10T12:40:00", "BV": 97.3967973}, {"O": 0.11586999, "H": 0.11686999, "L": 0.1147, "C": 0.11500885, "V": 834.26661248, "T": "2017-11-10T12:45:00", "BV": 96.56664747}, {"O": 0.11500884, "H": 0.11624036, "L": 0.11261, "C": 0.113, "V": 777.41035593, "T": "2017-11-10T12:50:00", "BV": 89.23916784}, {"O": 0.11267, "H": 0.116116, "L": 0.112, "C": 0.1159, "V": 1516.59821927, "T": "2017-11-10T12:55:00", "BV": 172.91736394}, {"O": 0.11565, "H": 0.1184576, "L": 0.11559, "C": 0.11800864, "V": 792.46800101, "T": "2017-11-10T13:00:00", "BV": 92.69307189}, {"O": 0.1184576, "H": 0.11930001, "L": 0.11789001, "C": 0.11899999, "V": 1598.31010672, "T": "2017-11-10T13:05:00", "BV": 189.84028897}, {"O": 0.119, "H": 0.11985168, "L": 0.11800809, "C": 0.1189, "V": 1210.261494, "T": "2017-11-10T13:10:00", "BV": 144.3530542}, {"O": 0.1189, "H": 0.12030591, "L": 0.11879998, "C": 0.1191, "V": 1278.53606407, "T": "2017-11-10T13:15:00", "BV": 152.83207076}, {"O": 0.11911, "H": 0.11917848, "L": 0.11757807, "C": 0.1176, "V": 806.16518109, "T": "2017-11-10T13:20:00", "BV": 95.49889853}, {"O": 0.1176, "H": 0.1176, "L": 0.11600001, "C": 0.1169, "V": 684.69863708, "T": "2017-11-10T13:25:00", "BV": 80.0033128}, {"O": 0.117, "H": 0.1179389, "L": 0.11650104, "C": 0.1178, "V": 476.31707409, "T": "2017-11-10T13:30:00", "BV": 55.74754985}, {"O": 0.1178, "H": 0.1187361, "L": 0.11701651, "C": 0.1185, "V": 433.49361619, "T": "2017-11-10T13:35:00", "BV": 51.14179687}, {"O": 0.118502, "H": 0.11890194, "L": 0.11700001, "C": 0.11818811, "V": 692.46629463, "T": "2017-11-10T13:40:00", "BV": 81.86515621}, {"O": 0.11820375, "H": 0.11988999, "L": 0.11811811, "C": 0.1195, "V": 670.00641735, "T": "2017-11-10T13:45:00", "BV": 79.86610452}, {"O": 0.1195, "H": 0.11967999, "L": 0.11784559, "C": 0.11877, "V": 635.08492912, "T": "2017-11-10T13:50:00", "BV": 75.4029685}, {"O": 0.11878, "H": 0.1198, "L": 0.11858001, "C": 0.11966999, "V": 563.48797617, "T": "2017-11-10T13:55:00", "BV": 67.19281791}, {"O": 0.11966999, "H": 0.11988999, "L": 0.11832, "C": 0.1185, "V": 1300.91544851, "T": "2017-11-10T14:00:00", "BV": 155.1161409}, {"O": 0.1185, "H": 0.11923811, "L": 0.11838478, "C": 0.11919999, "V": 838.46106185, "T": "2017-11-10T14:05:00", "BV": 99.62596987}, {"O": 0.11919999, "H": 0.1209542, "L": 0.119, "C": 0.12085199, "V": 976.73936711, "T": "2017-11-10T14:10:00", "BV": 116.9600401}, {"O": 0.1205, "H": 0.12301229, "L": 0.1205, "C": 0.12299999, "V": 1195.93918743, "T": "2017-11-10T14:15:00", "BV": 145.45465158}, {"O": 0.122854, "H": 0.12427797, "L": 0.12073698, "C": 0.12073698, "V": 1417.02140714, "T": "2017-11-10T14:20:00", "BV": 173.69875228}, {"O": 0.12085198, "H": 0.12175, "L": 0.12050002, "C": 0.12175, "V": 852.0619993, "T": "2017-11-10T14:25:00", "BV": 103.10976255}, {"O": 0.12175, "H": 0.124, "L": 0.1215, "C": 0.1236, "V": 1226.49486695, "T": "2017-11-10T14:30:00", "BV": 150.55492058}, {"O": 0.12364875, "H": 0.124, "L": 0.12233001, "C": 0.1231231, "V": 1365.5569941, "T": "2017-11-10T14:35:00", "BV": 168.26827197}, {"O": 0.12364875, "H": 0.12479, "L": 0.12312304, "C": 0.12465334, "V": 885.8339025, "T": "2017-11-10T14:40:00", "BV": 109.83050057}, {"O": 0.12465334, "H": 0.1257063, "L": 0.1244, "C": 0.125417, "V": 1708.69439763, "T": "2017-11-10T14:45:00", "BV": 213.82260423}, {"O": 0.1255, "H": 0.1255, "L": 0.12232232, "C": 0.12299999, "V": 1296.32655728, "T": "2017-11-10T14:50:00", "BV": 161.05038482}, {"O": 0.12299999, "H": 0.125, "L": 0.12299995, "C": 0.1231702, "V": 634.03961112, "T": "2017-11-10T14:55:00", "BV": 78.84594199}, {"O": 0.1231702, "H": 0.12399999, "L": 0.1221, "C": 0.12210001, "V": 1098.83214945, "T": "2017-11-10T15:00:00", "BV": 134.89470806}, {"O": 0.1221, "H": 0.12210001, "L": 0.12051, "C": 0.12182838, "V": 785.718747, "T": "2017-11-10T15:05:00", "BV": 95.5650984}, {"O": 0.12182838, "H": 0.123, "L": 0.1218001, "C": 0.12291736, "V": 489.16477192, "T": "2017-11-10T15:10:00", "BV": 59.71548012}, {"O": 0.1229, "H": 0.12311896, "L": 0.12180011, "C": 0.122311, "V": 683.40069188, "T": "2017-11-10T15:15:00", "BV": 83.81801034}, {"O": 0.1223, "H": 0.122311, "L": 0.12180011, "C": 0.12214197, "V": 486.98199812, "T": "2017-11-10T15:20:00", "BV": 59.51764832}, {"O": 0.12214197, "H": 0.122244, "L": 0.12084, "C": 0.1212, "V": 644.50933264, "T": "2017-11-10T15:25:00", "BV": 78.18264523}, {"O": 0.12138, "H": 0.12203998, "L": 0.12084, "C": 0.12091, "V": 660.36151994, "T": "2017-11-10T15:30:00", "BV": 80.04137646}, {"O": 0.12091, "H": 0.121, "L": 0.11980001, "C": 0.1203, "V": 1059.56489549, "T": "2017-11-10T15:35:00", "BV": 127.52013636}, {"O": 0.1203, "H": 0.12177309, "L": 0.11996672, "C": 0.12099969, "V": 433.84286459, "T": "2017-11-10T15:40:00", "BV": 52.40325799}, {"O": 0.12095, "H": 0.12099969, "L": 0.11949999, "C": 0.11982, "V": 548.34316588, "T": "2017-11-10T15:45:00", "BV": 65.9294172}, {"O": 0.1195676, "H": 0.11982, "L": 0.11684999, "C": 0.1171271, "V": 778.44345597, "T": "2017-11-10T15:50:00", "BV": 91.68929943}, {"O": 0.11712704, "H": 0.1184999, "L": 0.11667337, "C": 0.1184999, "V": 653.5900359, "T": "2017-11-10T15:55:00", "BV": 76.76409927}, {"O": 0.11850001, "H": 0.11909312, "L": 0.1182, "C": 0.1185, "V": 695.15765066, "T": "2017-11-10T16:00:00", "BV": 82.45303552}, {"O": 0.1185, "H": 0.1185, "L": 0.11753418, "C": 0.11791894, "V": 445.55146416, "T": "2017-11-10T16:05:00", "BV": 52.66607335}, {"O": 0.118, "H": 0.11805, "L": 0.1175, "C": 0.11759153, "V": 383.60142076, "T": "2017-11-10T16:10:00", "BV": 45.18753138}, {"O": 0.11759648, "H": 0.11759648, "L": 0.11559, "C": 0.11559, "V": 774.88782055, "T": "2017-11-10T16:15:00", "BV": 90.20581493}, {"O": 0.11593, "H": 0.11759648, "L": 0.1151, "C": 0.11603, "V": 796.2227268, "T": "2017-11-10T16:20:00", "BV": 92.14747014}, {"O": 0.11603001, "H": 0.118, "L": 0.11603, "C": 0.1168, "V": 603.88190468, "T": "2017-11-10T16:25:00", "BV": 70.61709728}, {"O": 0.1168, "H": 0.1168, "L": 0.11642, "C": 0.11677, "V": 564.48591245, "T": "2017-11-10T16:30:00", "BV": 65.79888488}, {"O": 0.11675, "H": 0.11719, "L": 0.11642001, "C": 0.11699998, "V": 390.09983602, "T": "2017-11-10T16:35:00", "BV": 45.60771986}, {"O": 0.1167, "H": 0.11711698, "L": 0.1167, "C": 0.11711698, "V": 244.97176176, "T": "2017-11-10T16:40:00", "BV": 28.67508953}, {"O": 0.11711696, "H": 0.118506, "L": 0.117, "C": 0.118506, "V": 515.94269987, "T": "2017-11-10T16:45:00", "BV": 60.6514}, {"O": 0.118506, "H": 0.12039376, "L": 0.11822251, "C": 0.12039365, "V": 973.82886799, "T": "2017-11-10T16:50:00", "BV": 116.45220945}, {"O": 0.12, "H": 0.121, "L": 0.11963999, "C": 0.12059002, "V": 699.23207889, "T": "2017-11-10T16:55:00", "BV": 84.41865124}, {"O": 0.12081, "H": 0.1219, "L": 0.12, "C": 0.12146956, "V": 575.76685404, "T": "2017-11-10T17:00:00", "BV": 69.71161354}, {"O": 0.1215, "H": 0.12282424, "L": 0.12146234, "C": 0.12255891, "V": 887.50196361, "T": "2017-11-10T17:05:00", "BV": 108.52411131}, {"O": 0.12255891, "H": 0.12282424, "L": 0.12202591, "C": 0.12230176, "V": 943.60293847, "T": "2017-11-10T17:10:00", "BV": 115.40345062}, {"O": 0.12230176, "H": 0.12310001, "L": 0.1215921, "C": 0.1231, "V": 650.55033897, "T": "2017-11-10T17:15:00", "BV": 79.48876541}, {"O": 0.1231, "H": 0.12399999, "L": 0.12299997, "C": 0.1235, "V": 640.36981362, "T": "2017-11-10T17:20:00", "BV": 79.11770329}, {"O": 0.12345, "H": 0.12396275, "L": 0.12310002, "C": 0.1237, "V": 384.78969481, "T": "2017-11-10T17:25:00", "BV": 47.50537396}, {"O": 0.12361337, "H": 0.12404494, "L": 0.12242001, "C": 0.12404494, "V": 738.83784564, "T": "2017-11-10T17:30:00", "BV": 91.08608058}, {"O": 0.124, "H": 0.1268, "L": 0.124, "C": 0.1265, "V": 1222.66419856, "T": "2017-11-10T17:35:00", "BV": 153.41129972}, {"O": 0.1266, "H": 0.1273, "L": 0.126, "C": 0.1273, "V": 1328.33427492, "T": "2017-11-10T17:40:00", "BV": 168.42150878}, {"O": 0.1273, "H": 0.1275, "L": 0.12518625, "C": 0.12552003, "V": 1420.11552296, "T": "2017-11-10T17:45:00", "BV": 179.82869076}, {"O": 0.12633932, "H": 0.12799999, "L": 0.12554001, "C": 0.12751, "V": 879.04885372, "T": "2017-11-10T17:50:00", "BV": 111.95806118}, {"O": 0.127827, "H": 0.128, "L": 0.12700002, "C": 0.12779, "V": 594.99273268, "T": "2017-11-10T17:55:00", "BV": 76.04798721}, {"O": 0.127767, "H": 0.1278999, "L": 0.12693297, "C": 0.12758157, "V": 684.57515193, "T": "2017-11-10T18:00:00", "BV": 87.18498127}, {"O": 0.1276218, "H": 0.1318, "L": 0.12751, "C": 0.131, "V": 2632.90318131, "T": "2017-11-10T18:05:00", "BV": 340.77255516}, {"O": 0.13099999, "H": 0.132323, "L": 0.1305, "C": 0.1323, "V": 1499.91053284, "T": "2017-11-10T18:10:00", "BV": 196.95726186}, {"O": 0.132323, "H": 0.13366783, "L": 0.1323, "C": 0.13310001, "V": 757.9126348, "T": "2017-11-10T18:15:00", "BV": 100.8832198}, {"O": 0.13310002, "H": 0.1358, "L": 0.13310001, "C": 0.13436778, "V": 1940.23672027, "T": "2017-11-10T18:20:00", "BV": 261.69563277}, {"O": 0.1345, "H": 0.13785, "L": 0.13317201, "C": 0.13700009, "V": 2028.64116811, "T": "2017-11-10T18:25:00", "BV": 273.90107741}, {"O": 0.137499, "H": 0.143, "L": 0.137, "C": 0.13801751, "V": 2863.17575548, "T": "2017-11-10T18:30:00", "BV": 401.21536357}, {"O": 0.137839, "H": 0.143, "L": 0.13631, "C": 0.14249525, "V": 2430.39465303, "T": "2017-11-10T18:35:00", "BV": 338.00986106}, {"O": 0.14249525, "H": 0.14472, "L": 0.141, "C": 0.142, "V": 2749.00227783, "T": "2017-11-10T18:40:00", "BV": 394.7836538}, {"O": 0.14366627, "H": 0.1444, "L": 0.142, "C": 0.14409997, "V": 1131.89292516, "T": "2017-11-10T18:45:00", "BV": 162.84254618}, {"O": 0.1441, "H": 0.14999845, "L": 0.14409997, "C": 0.14999, "V": 2889.02989543, "T": "2017-11-10T18:50:00", "BV": 425.77833143}, {"O": 0.14999, "H": 0.1525, "L": 0.1459, "C": 0.1494, "V": 4297.94851397, "T": "2017-11-10T18:55:00", "BV": 643.30174562}, {"O": 0.14942847, "H": 0.15180208, "L": 0.13876021, "C": 0.14229999, "V": 3557.22443923, "T": "2017-11-10T19:00:00", "BV": 522.30252865}, {"O": 0.14229999, "H": 0.145, "L": 0.13556, "C": 0.13702, "V": 3368.67765746, "T": "2017-11-10T19:05:00", "BV": 469.00075451}, {"O": 0.13738239, "H": 0.14599998, "L": 0.13635, "C": 0.14353802, "V": 2387.84886019, "T": "2017-11-10T19:10:00", "BV": 336.21459495}, {"O": 0.144, "H": 0.14799, "L": 0.14353801, "C": 0.14624889, "V": 1824.99234518, "T": "2017-11-10T19:15:00", "BV": 267.02355}, {"O": 0.14666, "H": 0.14666, "L": 0.14, "C": 0.14268996, "V": 2017.71097951, "T": "2017-11-10T19:20:00", "BV": 288.78307603}, {"O": 0.14349999, "H": 0.14499997, "L": 0.14268996, "C": 0.14365, "V": 1189.26209227, "T": "2017-11-10T19:25:00", "BV": 171.49295464}, {"O": 0.14365, "H": 0.14399999, "L": 0.1415, "C": 0.14247089, "V": 1344.31845782, "T": "2017-11-10T19:30:00", "BV": 191.65971836}, {"O": 0.14231, "H": 0.147, "L": 0.1419975, "C": 0.147, "V": 1361.39926833, "T": "2017-11-10T19:35:00", "BV": 195.79408996}, {"O": 0.147, "H": 0.15476489, "L": 0.14699999, "C": 0.15155555, "V": 4993.45936388, "T": "2017-11-10T19:40:00", "BV": 755.34322244}, {"O": 0.15155546, "H": 0.158, "L": 0.15, "C": 0.157, "V": 3384.18433416, "T": "2017-11-10T19:45:00", "BV": 522.79072738}, {"O": 0.157, "H": 0.15799999, "L": 0.1519, "C": 0.156, "V": 2756.36618635, "T": "2017-11-10T19:50:00", "BV": 426.2951399}, {"O": 0.156, "H": 0.15801, "L": 0.15201, "C": 0.157, "V": 2229.69641279, "T": "2017-11-10T19:55:00", "BV": 348.02830649}, {"O": 0.157, "H": 0.1635, "L": 0.15611548, "C": 0.16150001, "V": 3230.10603227, "T": "2017-11-10T20:00:00", "BV": 516.07406813}, {"O": 0.16197999, "H": 0.162, "L": 0.151, "C": 0.152, "V": 4216.93600259, "T": "2017-11-10T20:05:00", "BV": 651.46452348}, {"O": 0.152, "H": 0.15238765, "L": 0.146, "C": 0.146, "V": 4739.03081687, "T": "2017-11-10T20:10:00", "BV": 708.88419202}, {"O": 0.146, "H": 0.15160762, "L": 0.1440001, "C": 0.146, "V": 3290.63391681, "T": "2017-11-10T20:15:00", "BV": 488.19199165}, {"O": 0.14633204, "H": 0.1535, "L": 0.14628315, "C": 0.15315315, "V": 1903.61594367, "T": "2017-11-10T20:20:00", "BV": 288.21150037}, {"O": 0.1534, "H": 0.1535, "L": 0.14990001, "C": 0.14990001, "V": 1516.73680302, "T": "2017-11-10T20:25:00", "BV": 230.56090739}, {"O": 0.14994002, "H": 0.1534, "L": 0.1485, "C": 0.1529, "V": 2203.69422288, "T": "2017-11-10T20:30:00", "BV": 334.37296294}, {"O": 0.15272188, "H": 0.15336078, "L": 0.151924, "C": 0.15198363, "V": 1519.64283558, "T": "2017-11-10T20:35:00", "BV": 231.98485794}, {"O": 0.15198363, "H": 0.1534, "L": 0.1512, "C": 0.15331, "V": 1389.42095822, "T": "2017-11-10T20:40:00", "BV": 212.05816113}, {"O": 0.15331, "H": 0.1630248, "L": 0.1533, "C": 0.16300001, "V": 3288.59874197, "T": "2017-11-10T20:45:00", "BV": 520.80566905}, {"O": 0.16300001, "H": 0.16640037, "L": 0.15899999, "C": 0.16015, "V": 4922.66945744, "T": "2017-11-10T20:50:00", "BV": 805.67536326}, {"O": 0.16049999, "H": 0.16049999, "L": 0.15360096, "C": 0.155, "V": 2689.28092017, "T": "2017-11-10T20:55:00", "BV": 421.5791979}, {"O": 0.1549, "H": 0.1550286, "L": 0.14822, "C": 0.14860999, "V": 2931.90324182, "T": "2017-11-10T21:00:00", "BV": 445.40079207}, {"O": 0.14872, "H": 0.1525, "L": 0.1478, "C": 0.15000005, "V": 3204.67966318, "T": "2017-11-10T21:05:00", "BV": 479.85817332}, {"O": 0.15000005, "H": 0.1535, "L": 0.15, "C": 0.15249989, "V": 1367.63907638, "T": "2017-11-10T21:10:00", "BV": 207.42842829}, {"O": 0.15299999, "H": 0.15349999, "L": 0.14899522, "C": 0.15039527, "V": 1380.42252752, "T": "2017-11-10T21:15:00", "BV": 209.14576673}, {"O": 0.15092446, "H": 0.15099997, "L": 0.142001, "C": 0.14285, "V": 2367.98567548, "T": "2017-11-10T21:20:00", "BV": 344.09448535}, {"O": 0.14285, "H": 0.146, "L": 0.14142432, "C": 0.144, "V": 2213.23440633, "T": "2017-11-10T21:25:00", "BV": 319.09830485}, {"O": 0.144, "H": 0.144475, "L": 0.138, "C": 0.13802002, "V": 2133.8273802, "T": "2017-11-10T21:30:00", "BV": 301.25067737}, {"O": 0.13855, "H": 0.14158008, "L": 0.13600002, "C": 0.141, "V": 3167.04660973, "T": "2017-11-10T21:35:00", "BV": 437.88973102}, {"O": 0.1409, "H": 0.14179997, "L": 0.137, "C": 0.1410955, "V": 1699.34620195, "T": "2017-11-10T21:40:00", "BV": 236.32612191}, {"O": 0.1410955, "H": 0.147, "L": 0.14000001, "C": 0.14666055, "V": 2269.79855209, "T": "2017-11-10T21:45:00", "BV": 327.41830755}, {"O": 0.14679056, "H": 0.14679056, "L": 0.1424, "C": 0.14456, "V": 2133.79314502, "T": "2017-11-10T21:50:00", "BV": 307.72982884}, {"O": 0.14456, "H": 0.14489999, "L": 0.14312, "C": 0.1435, "V": 813.3489076, "T": "2017-11-10T21:55:00", "BV": 117.209798}, {"O": 0.1435, "H": 0.1447834, "L": 0.14241, "C": 0.1433, "V": 1998.72568316, "T": "2017-11-10T22:00:00", "BV": 286.73512273}, {"O": 0.1433, "H": 0.143999, "L": 0.138, "C": 0.13950001, "V": 1053.96443597, "T": "2017-11-10T22:05:00", "BV": 147.96557852}, {"O": 0.13950001, "H": 0.13969995, "L": 0.133, "C": 0.13357284, "V": 2561.49421173, "T": "2017-11-10T22:10:00", "BV": 349.05874643}, {"O": 0.13357284, "H": 0.137, "L": 0.133, "C": 0.13548777, "V": 2042.80309054, "T": "2017-11-10T22:15:00", "BV": 275.96996579}, {"O": 0.135127, "H": 0.1359, "L": 0.13112346, "C": 0.13196383, "V": 2119.80302153, "T": "2017-11-10T22:20:00", "BV": 282.62444271}, {"O": 0.13147314, "H": 0.13299199, "L": 0.13113, "C": 0.13113031, "V": 1904.86982052, "T": "2017-11-10T22:25:00", "BV": 250.62082845}, {"O": 0.13113031, "H": 0.13286502, "L": 0.12865351, "C": 0.13254496, "V": 2709.99977481, "T": "2017-11-10T22:30:00", "BV": 352.9674582}, {"O": 0.13268, "H": 0.136, "L": 0.131, "C": 0.13597999, "V": 2159.48008886, "T": "2017-11-10T22:35:00", "BV": 288.73652678}, {"O": 0.13598, "H": 0.13913, "L": 0.13590001, "C": 0.1391, "V": 1804.27954125, "T": "2017-11-10T22:40:00", "BV": 247.24711955}, {"O": 0.13913, "H": 0.14299, "L": 0.13730001, "C": 0.13860001, "V": 3022.0781247, "T": "2017-11-10T22:45:00", "BV": 425.18764345}, {"O": 0.13860001, "H": 0.13958001, "L": 0.1373, "C": 0.1385757, "V": 1361.87533673, "T": "2017-11-10T22:50:00", "BV": 188.19466593}, {"O": 0.1385757, "H": 0.13946989, "L": 0.13800001, "C": 0.139, "V": 754.80844551, "T": "2017-11-10T22:55:00", "BV": 104.61724277}, {"O": 0.139, "H": 0.14341692, "L": 0.139, "C": 0.14284509, "V": 1438.51422628, "T": "2017-11-10T23:00:00", "BV": 203.89428558}, {"O": 0.1428, "H": 0.1446, "L": 0.1409, "C": 0.1444, "V": 1244.52545617, "T": "2017-11-10T23:05:00", "BV": 177.44629116}, {"O": 0.1445032, "H": 0.14608187, "L": 0.1444, "C": 0.14514513, "V": 1489.79116947, "T": "2017-11-10T23:10:00", "BV": 216.44622637}, {"O": 0.14562039, "H": 0.14999997, "L": 0.14562039, "C": 0.14823843, "V": 1718.10845403, "T": "2017-11-10T23:15:00", "BV": 253.89031788}, {"O": 0.149, "H": 0.149, "L": 0.14562059, "C": 0.14602003, "V": 1618.9630727, "T": "2017-11-10T23:20:00", "BV": 237.61199709}, {"O": 0.14602003, "H": 0.14785532, "L": 0.14562039, "C": 0.14646, "V": 1089.37573919, "T": "2017-11-10T23:25:00", "BV": 159.89571806}, {"O": 0.14649, "H": 0.1505, "L": 0.14630001, "C": 0.14868536, "V": 1495.26999334, "T": "2017-11-10T23:30:00", "BV": 223.20565538}, {"O": 0.14827002, "H": 0.151, "L": 0.14827002, "C": 0.15099, "V": 1202.6759623, "T": "2017-11-10T23:35:00", "BV": 180.60193619}, {"O": 0.151, "H": 0.1555, "L": 0.15099, "C": 0.15549993, "V": 1430.69793987, "T": "2017-11-10T23:40:00", "BV": 220.16167848}, {"O": 0.1555, "H": 0.15684, "L": 0.15325326, "C": 0.154999, "V": 1804.1197052, "T": "2017-11-10T23:45:00", "BV": 280.13229416}, {"O": 0.155, "H": 0.15569996, "L": 0.1485, "C": 0.1489999, "V": 2137.28821343, "T": "2017-11-10T23:50:00", "BV": 322.49569617}, {"O": 0.14882, "H": 0.15384612, "L": 0.1461, "C": 0.15232503, "V": 1761.18507183, "T": "2017-11-10T23:55:00", "BV": 265.10491483}, {"O": 0.15225713, "H": 0.15273985, "L": 0.15031965, "C": 0.15195, "V": 1086.19502329, "T": "2017-11-11T00:00:00", "BV": 164.6710462}, {"O": 0.15195, "H": 0.152, "L": 0.14804999, "C": 0.149, "V": 836.39265078, "T": "2017-11-11T00:05:00", "BV": 125.45622338}, {"O": 0.149, "H": 0.149, "L": 0.14440639, "C": 0.146, "V": 1096.40078116, "T": "2017-11-11T00:10:00", "BV": 159.61627701}, {"O": 0.14649982, "H": 0.15252018, "L": 0.14589128, "C": 0.1525, "V": 1005.04873277, "T": "2017-11-11T00:15:00", "BV": 148.99858944}, {"O": 0.15252018, "H": 0.15332345, "L": 0.14875274, "C": 0.14912565, "V": 1376.26075471, "T": "2017-11-11T00:20:00", "BV": 209.02244441}, {"O": 0.14916211, "H": 0.15220482, "L": 0.149, "C": 0.15, "V": 720.51674306, "T": "2017-11-11T00:25:00", "BV": 108.82678965}, {"O": 0.15, "H": 0.1519, "L": 0.15, "C": 0.151, "V": 332.91661835, "T": "2017-11-11T00:30:00", "BV": 50.23878921}, {"O": 0.1505, "H": 0.151, "L": 0.1496, "C": 0.15, "V": 336.4665412, "T": "2017-11-11T00:35:00", "BV": 50.54490849}, {"O": 0.15, "H": 0.1501, "L": 0.1455164, "C": 0.1491, "V": 731.2664148, "T": "2017-11-11T00:40:00", "BV": 108.01991002}, {"O": 0.1491, "H": 0.1493, "L": 0.14847801, "C": 0.14847801, "V": 370.11556281, "T": "2017-11-11T00:45:00", "BV": 55.04643282}, {"O": 0.148499, "H": 0.14864, "L": 0.14615, "C": 0.14615001, "V": 373.09536238, "T": "2017-11-11T00:50:00", "BV": 55.06020711}, {"O": 0.14615001, "H": 0.14647025, "L": 0.142, "C": 0.142, "V": 648.76100015, "T": "2017-11-11T00:55:00", "BV": 93.75992485}, {"O": 0.14259028, "H": 0.14549999, "L": 0.13933, "C": 0.1452, "V": 1506.2369552, "T": "2017-11-11T01:00:00", "BV": 213.76249996}, {"O": 0.145, "H": 0.14617255, "L": 0.14351001, "C": 0.14595, "V": 714.72760523, "T": "2017-11-11T01:05:00", "BV": 103.70908491}, {"O": 0.145, "H": 0.14637, "L": 0.1435, "C": 0.1456, "V": 394.20983808, "T": "2017-11-11T01:10:00", "BV": 57.20165267}, {"O": 0.1456, "H": 0.1492, "L": 0.1455999, "C": 0.14899999, "V": 723.9715533, "T": "2017-11-11T01:15:00", "BV": 106.73134532}, {"O": 0.14899999, "H": 0.1492, "L": 0.14630001, "C": 0.1479899, "V": 558.92099682, "T": "2017-11-11T01:20:00", "BV": 82.35493494}, {"O": 0.14797122, "H": 0.14797122, "L": 0.14508001, "C": 0.14601003, "V": 307.30224979, "T": "2017-11-11T01:25:00", "BV": 44.97412244}, {"O": 0.14601003, "H": 0.14624634, "L": 0.14232178, "C": 0.14362436, "V": 691.53426379, "T": "2017-11-11T01:30:00", "BV": 99.80356853}, {"O": 0.14362436, "H": 0.145, "L": 0.14299006, "C": 0.1449, "V": 736.32827066, "T": "2017-11-11T01:35:00", "BV": 105.86460363}, {"O": 0.1449, "H": 0.145, "L": 0.14232178, "C": 0.1425, "V": 579.5476589, "T": "2017-11-11T01:40:00", "BV": 83.52509533}, {"O": 0.14250001, "H": 0.14329999, "L": 0.14000001, "C": 0.14159997, "V": 701.56476138, "T": "2017-11-11T01:45:00", "BV": 99.39309486}, {"O": 0.14159996, "H": 0.1416, "L": 0.1392, "C": 0.13947479, "V": 680.68241339, "T": "2017-11-11T01:50:00", "BV": 95.48762483}, {"O": 0.13947479, "H": 0.13947479, "L": 0.1362, "C": 0.13887943, "V": 1060.43239926, "T": "2017-11-11T01:55:00", "BV": 146.13988073}, {"O": 0.13887942, "H": 0.143, "L": 0.13800889, "C": 0.1427, "V": 973.72774252, "T": "2017-11-11T02:00:00", "BV": 137.13421299}, {"O": 0.143, "H": 0.14379999, "L": 0.14165, "C": 0.14218001, "V": 603.58025015, "T": "2017-11-11T02:05:00", "BV": 86.27507174}, {"O": 0.14218001, "H": 0.14218001, "L": 0.139901, "C": 0.14, "V": 706.52678337, "T": "2017-11-11T02:10:00", "BV": 99.52552937}, {"O": 0.14, "H": 0.1416199, "L": 0.138, "C": 0.1416199, "V": 632.78393799, "T": "2017-11-11T02:15:00", "BV": 88.35355821}, {"O": 0.14115, "H": 0.143, "L": 0.14077589, "C": 0.14233659, "V": 530.98379611, "T": "2017-11-11T02:20:00", "BV": 75.41318512}, {"O": 0.14233659, "H": 0.1425, "L": 0.14116002, "C": 0.14199998, "V": 443.68756482, "T": "2017-11-11T02:25:00", "BV": 62.95017735}, {"O": 0.14199998, "H": 0.14400115, "L": 0.14116005, "C": 0.144, "V": 346.85397163, "T": "2017-11-11T02:30:00", "BV": 49.54615824}, {"O": 0.14400115, "H": 0.1446396, "L": 0.1420361, "C": 0.14426, "V": 726.72418792, "T": "2017-11-11T02:35:00", "BV": 104.65059199}, {"O": 0.14426, "H": 0.14738, "L": 0.14380002, "C": 0.14697, "V": 638.31018149, "T": "2017-11-11T02:40:00", "BV": 92.71072852}, {"O": 0.14667, "H": 0.1477974, "L": 0.14479503, "C": 0.1457, "V": 717.74799911, "T": "2017-11-11T02:45:00", "BV": 105.27951187}, {"O": 0.14500004, "H": 0.14500004, "L": 0.1435, "C": 0.1435, "V": 282.76349346, "T": "2017-11-11T02:50:00", "BV": 40.82313613}, {"O": 0.144, "H": 0.145, "L": 0.1435, "C": 0.145, "V": 230.8408782, "T": "2017-11-11T02:55:00", "BV": 33.30107319}, {"O": 0.145, "H": 0.14693844, "L": 0.14446012, "C": 0.14584751, "V": 429.01602588, "T": "2017-11-11T03:00:00", "BV": 62.42417263}, {"O": 0.14579119, "H": 0.14727998, "L": 0.1457001, "C": 0.14727995, "V": 453.32159441, "T": "2017-11-11T03:05:00", "BV": 66.48805866}, {"O": 0.14727995, "H": 0.14969999, "L": 0.147, "C": 0.14967272, "V": 662.42299742, "T": "2017-11-11T03:10:00", "BV": 97.97676924}, {"O": 0.14969998, "H": 0.1509, "L": 0.148, "C": 0.148, "V": 1072.26359247, "T": "2017-11-11T03:15:00", "BV": 160.07311826}, {"O": 0.14793708, "H": 0.14869994, "L": 0.1465, "C": 0.14799997, "V": 484.03741546, "T": "2017-11-11T03:20:00", "BV": 71.37497337}, {"O": 0.14799996, "H": 0.1481, "L": 0.14700015, "C": 0.148, "V": 443.84416836, "T": "2017-11-11T03:25:00", "BV": 65.58721423}, {"O": 0.14800009, "H": 0.1488, "L": 0.1449, "C": 0.145, "V": 679.43301621, "T": "2017-11-11T03:30:00", "BV": 100.12548875}, {"O": 0.1449, "H": 0.1459, "L": 0.1435, "C": 0.1443848, "V": 553.4346764, "T": "2017-11-11T03:35:00", "BV": 79.81325278}, {"O": 0.1443848, "H": 0.14710008, "L": 0.14355001, "C": 0.146343, "V": 432.91063717, "T": "2017-11-11T03:40:00", "BV": 63.36405076}, {"O": 0.146343, "H": 0.14710007, "L": 0.14550101, "C": 0.14580999, "V": 349.11854251, "T": "2017-11-11T03:45:00", "BV": 51.15727712}, {"O": 0.1458, "H": 0.14659989, "L": 0.14550101, "C": 0.146, "V": 254.82062442, "T": "2017-11-11T03:50:00", "BV": 37.27382876}, {"O": 0.146, "H": 0.14650102, "L": 0.14557036, "C": 0.14570005, "V": 194.53971945, "T": "2017-11-11T03:55:00", "BV": 28.40477371}, {"O": 0.14570005, "H": 0.14648999, "L": 0.145501, "C": 0.14647997, "V": 175.23654597, "T": "2017-11-11T04:00:00", "BV": 25.55306263}, {"O": 0.14611377, "H": 0.14710007, "L": 0.14611377, "C": 0.14659998, "V": 210.89580132, "T": "2017-11-11T04:05:00", "BV": 30.91175881}, {"O": 0.14659998, "H": 0.14870005, "L": 0.14659997, "C": 0.1475, "V": 451.67077752, "T": "2017-11-11T04:10:00", "BV": 66.85320009}, {"O": 0.14750002, "H": 0.14844298, "L": 0.14681902, "C": 0.14681902, "V": 294.92338531, "T": "2017-11-11T04:15:00", "BV": 43.61988577}, {"O": 0.14681902, "H": 0.14797, "L": 0.14675003, "C": 0.1475, "V": 140.79944675, "T": "2017-11-11T04:20:00", "BV": 20.76246068}, {"O": 0.1475, "H": 0.1475, "L": 0.14583, "C": 0.1475, "V": 296.38426845, "T": "2017-11-11T04:25:00", "BV": 43.50724271}, {"O": 0.1474, "H": 0.14760009, "L": 0.14699997, "C": 0.14700001, "V": 263.73511571, "T": "2017-11-11T04:30:00", "BV": 38.82862018}, {"O": 0.14700007, "H": 0.14797, "L": 0.14700007, "C": 0.14797, "V": 264.25201132, "T": "2017-11-11T04:35:00", "BV": 39.00801205}, {"O": 0.14797, "H": 0.14797, "L": 0.147, "C": 0.14797, "V": 340.99258728, "T": "2017-11-11T04:40:00", "BV": 50.25534163}, {"O": 0.14739998, "H": 0.14797, "L": 0.14660001, "C": 0.147, "V": 233.49079961, "T": "2017-11-11T04:45:00", "BV": 34.40219885}, {"O": 0.1472, "H": 0.1479, "L": 0.14632001, "C": 0.14711, "V": 245.01678416, "T": "2017-11-11T04:50:00", "BV": 36.04318844}, {"O": 0.14711, "H": 0.14711, "L": 0.14609, "C": 0.14655, "V": 186.11636883, "T": "2017-11-11T04:55:00", "BV": 27.26737953}, {"O": 0.14689, "H": 0.1469, "L": 0.145, "C": 0.14529487, "V": 392.59234712, "T": "2017-11-11T05:00:00", "BV": 57.31189044}, {"O": 0.145, "H": 0.1455, "L": 0.14132004, "C": 0.14160138, "V": 605.34814094, "T": "2017-11-11T05:05:00", "BV": 86.94899289}, {"O": 0.14132005, "H": 0.14199998, "L": 0.1385, "C": 0.13999996, "V": 1666.61739815, "T": "2017-11-11T05:10:00", "BV": 233.89024599}, {"O": 0.13999996, "H": 0.1403945, "L": 0.13915, "C": 0.1403945, "V": 669.32496596, "T": "2017-11-11T05:15:00", "BV": 93.42464405}, {"O": 0.1403945, "H": 0.14120706, "L": 0.138, "C": 0.1385896, "V": 875.9543054, "T": "2017-11-11T05:20:00", "BV": 122.33576878}, {"O": 0.1385896, "H": 0.14071356, "L": 0.138, "C": 0.14061999, "V": 425.53574471, "T": "2017-11-11T05:25:00", "BV": 59.40441568}, {"O": 0.14061999, "H": 0.14276, "L": 0.13967502, "C": 0.1427316, "V": 508.84937352, "T": "2017-11-11T05:30:00", "BV": 71.65347932}, {"O": 0.14173, "H": 0.14273158, "L": 0.14099999, "C": 0.141, "V": 628.35393508, "T": "2017-11-11T05:35:00", "BV": 89.3664711}, {"O": 0.14099999, "H": 0.14200001, "L": 0.14028, "C": 0.141, "V": 210.11751041, "T": "2017-11-11T05:40:00", "BV": 29.7323013}, {"O": 0.141, "H": 0.14101411, "L": 0.13935001, "C": 0.14089899, "V": 359.35099674, "T": "2017-11-11T05:45:00", "BV": 50.45149782}, {"O": 0.140899, "H": 0.140899, "L": 0.13900002, "C": 0.14026792, "V": 273.0522852, "T": "2017-11-11T05:50:00", "BV": 38.27036007}, {"O": 0.14026792, "H": 0.14145483, "L": 0.14026792, "C": 0.14099999, "V": 315.43582083, "T": "2017-11-11T05:55:00", "BV": 44.45423297}, {"O": 0.14099999, "H": 0.14190099, "L": 0.13750001, "C": 0.1416067, "V": 722.96672964, "T": "2017-11-11T06:00:00", "BV": 101.53344678}, {"O": 0.1416067, "H": 0.14484074, "L": 0.1416067, "C": 0.1447, "V": 435.32428604, "T": "2017-11-11T06:05:00", "BV": 62.54265831}, {"O": 0.14469997, "H": 0.1447, "L": 0.14233311, "C": 0.14329133, "V": 275.35166711, "T": "2017-11-11T06:10:00", "BV": 39.59292828}, {"O": 0.14337, "H": 0.14459991, "L": 0.14320048, "C": 0.14394138, "V": 269.93842241, "T": "2017-11-11T06:15:00", "BV": 38.78072328}, {"O": 0.14336999, "H": 0.14394138, "L": 0.14200002, "C": 0.14233311, "V": 235.24604699, "T": "2017-11-11T06:20:00", "BV": 33.67695043}, {"O": 0.142996, "H": 0.142996, "L": 0.14088661, "C": 0.141, "V": 247.33979611, "T": "2017-11-11T06:25:00", "BV": 35.04030351}, {"O": 0.141, "H": 0.141, "L": 0.13967, "C": 0.14024663, "V": 198.08701876, "T": "2017-11-11T06:30:00", "BV": 27.80351358}, {"O": 0.14024663, "H": 0.142, "L": 0.14000009, "C": 0.14199999, "V": 162.49085271, "T": "2017-11-11T06:35:00", "BV": 22.91247849}, {"O": 0.142, "H": 0.142996, "L": 0.14199999, "C": 0.14271814, "V": 199.79883503, "T": "2017-11-11T06:40:00", "BV": 28.50476195}, {"O": 0.14271814, "H": 0.1429, "L": 0.14, "C": 0.14149893, "V": 260.74342612, "T": "2017-11-11T06:45:00", "BV": 36.98971258}, {"O": 0.14149893, "H": 0.14228999, "L": 0.14010002, "C": 0.142, "V": 151.72017554, "T": "2017-11-11T06:50:00", "BV": 21.46990324}, {"O": 0.14199999, "H": 0.14199999, "L": 0.14019991, "C": 0.14099998, "V": 327.87951427, "T": "2017-11-11T06:55:00", "BV": 46.29593577}, {"O": 0.14099998, "H": 0.14099999, "L": 0.1403, "C": 0.14050012, "V": 120.92829703, "T": "2017-11-11T07:00:00", "BV": 17.00955555}, {"O": 0.14050012, "H": 0.14099979, "L": 0.13882765, "C": 0.1397, "V": 209.85218241, "T": "2017-11-11T07:05:00", "BV": 29.39324448}, {"O": 0.1397, "H": 0.14059998, "L": 0.13882766, "C": 0.140295, "V": 308.28145837, "T": "2017-11-11T07:10:00", "BV": 43.03596218}, {"O": 0.140295, "H": 0.14099979, "L": 0.14, "C": 0.14030001, "V": 186.25879261, "T": "2017-11-11T07:15:00", "BV": 26.18789941}, {"O": 0.14030001, "H": 0.14085498, "L": 0.14012345, "C": 0.14040298, "V": 218.97290688, "T": "2017-11-11T07:20:00", "BV": 30.77832347}, {"O": 0.14085497, "H": 0.14085497, "L": 0.13901, "C": 0.1393303, "V": 434.83650232, "T": "2017-11-11T07:25:00", "BV": 60.91648657}, {"O": 0.1394, "H": 0.13949998, "L": 0.13680001, "C": 0.13690003, "V": 518.20561014, "T": "2017-11-11T07:30:00", "BV": 71.58240349}, {"O": 0.13690004, "H": 0.13889, "L": 0.136, "C": 0.138, "V": 600.89905867, "T": "2017-11-11T07:35:00", "BV": 82.41163532}, {"O": 0.138, "H": 0.13848126, "L": 0.136, "C": 0.13696, "V": 390.35471036, "T": "2017-11-11T07:40:00", "BV": 53.60554724}, {"O": 0.13696, "H": 0.13696, "L": 0.13399899, "C": 0.13689074, "V": 976.11133602, "T": "2017-11-11T07:45:00", "BV": 131.892632}, {"O": 0.13689074, "H": 0.1392, "L": 0.13600001, "C": 0.138679, "V": 504.78072993, "T": "2017-11-11T07:50:00", "BV": 69.42199625}, {"O": 0.138679, "H": 0.1397253, "L": 0.13800003, "C": 0.13860001, "V": 294.88684746, "T": "2017-11-11T07:55:00", "BV": 41.00155393}, {"O": 0.13860001, "H": 0.1407, "L": 0.13800029, "C": 0.1407, "V": 296.9860599, "T": "2017-11-11T08:00:00", "BV": 41.51015459}, {"O": 0.1407236, "H": 0.14224975, "L": 0.13596, "C": 0.14199998, "V": 663.22082748, "T": "2017-11-11T08:05:00", "BV": 93.44407113}, {"O": 0.14164498, "H": 0.14199, "L": 0.13900001, "C": 0.140155, "V": 293.27412424, "T": "2017-11-11T08:10:00", "BV": 41.13834634}, {"O": 0.14000001, "H": 0.1401, "L": 0.13801105, "C": 0.13964, "V": 244.15366952, "T": "2017-11-11T08:15:00", "BV": 33.96703448}, {"O": 0.1395, "H": 0.14, "L": 0.13913913, "C": 0.13943495, "V": 122.61328443, "T": "2017-11-11T08:20:00", "BV": 17.12337516}, {"O": 0.13943495, "H": 0.14085, "L": 0.139149, "C": 0.14085, "V": 145.8516577, "T": "2017-11-11T08:25:00", "BV": 20.41975844}, {"O": 0.14085, "H": 0.14116, "L": 0.13962, "C": 0.13962501, "V": 220.07346991, "T": "2017-11-11T08:30:00", "BV": 30.97836295}, {"O": 0.13963501, "H": 0.14069997, "L": 0.13943496, "C": 0.13962999, "V": 262.59461951, "T": "2017-11-11T08:35:00", "BV": 36.73606501}, {"O": 0.13962999, "H": 0.14, "L": 0.139629, "C": 0.13968461, "V": 47.65437921, "T": "2017-11-11T08:40:00", "BV": 6.66114613}, {"O": 0.13964, "H": 0.14049499, "L": 0.13964, "C": 0.14, "V": 133.86246103, "T": "2017-11-11T08:45:00", "BV": 18.7722553}, {"O": 0.139995, "H": 0.14039, "L": 0.139635, "C": 0.13999498, "V": 97.09778091, "T": "2017-11-11T08:50:00", "BV": 13.58376069}, {"O": 0.13999498, "H": 0.14229899, "L": 0.13999, "C": 0.14209287, "V": 309.84259323, "T": "2017-11-11T08:55:00", "BV": 43.77637882}, {"O": 0.14209287, "H": 0.14262475, "L": 0.1415, "C": 0.14245002, "V": 181.28359485, "T": "2017-11-11T09:00:00", "BV": 25.79235918}, {"O": 0.14245002, "H": 0.14499999, "L": 0.1424, "C": 0.14459871, "V": 428.7381498, "T": "2017-11-11T09:05:00", "BV": 61.59652517}, {"O": 0.14499998, "H": 0.14753376, "L": 0.14459871, "C": 0.14684172, "V": 828.66933558, "T": "2017-11-11T09:10:00", "BV": 121.50946391}, {"O": 0.14650001, "H": 0.1483181, "L": 0.146, "C": 0.147, "V": 660.26495374, "T": "2017-11-11T09:15:00", "BV": 97.22575255}, {"O": 0.14649999, "H": 0.148, "L": 0.14562126, "C": 0.14679, "V": 710.36978658, "T": "2017-11-11T09:20:00", "BV": 104.19932206}, {"O": 0.14679, "H": 0.147485, "L": 0.1457, "C": 0.14576799, "V": 464.99921277, "T": "2017-11-11T09:25:00", "BV": 68.2716314}, {"O": 0.14576799, "H": 0.145773, "L": 0.1439999, "C": 0.14474325, "V": 300.73173898, "T": "2017-11-11T09:30:00", "BV": 43.63543687}, {"O": 0.14512661, "H": 0.1457, "L": 0.14399992, "C": 0.14549993, "V": 351.15334953, "T": "2017-11-11T09:35:00", "BV": 50.82532969}, {"O": 0.1455, "H": 0.146, "L": 0.14477006, "C": 0.146, "V": 156.22121736, "T": "2017-11-11T09:40:00", "BV": 22.74805034}, {"O": 0.146, "H": 0.146648, "L": 0.14402003, "C": 0.14405, "V": 386.94796747, "T": "2017-11-11T09:45:00", "BV": 56.37239446}, {"O": 0.14405, "H": 0.14549999, "L": 0.143, "C": 0.14414406, "V": 362.9923241, "T": "2017-11-11T09:50:00", "BV": 52.2220346}, {"O": 0.14439995, "H": 0.14512199, "L": 0.14414406, "C": 0.14464464, "V": 199.32594969, "T": "2017-11-11T09:55:00", "BV": 28.838508}, {"O": 0.1448, "H": 0.14565, "L": 0.14464464, "C": 0.14550001, "V": 265.76561104, "T": "2017-11-11T10:00:00", "BV": 38.5626742}, {"O": 0.14550001, "H": 0.14594224, "L": 0.14512198, "C": 0.1455, "V": 138.82258816, "T": "2017-11-11T10:05:00", "BV": 20.23267395}, {"O": 0.14512198, "H": 0.145845, "L": 0.1451, "C": 0.145845, "V": 227.26615441, "T": "2017-11-11T10:10:00", "BV": 33.08331031}, {"O": 0.14584499, "H": 0.145845, "L": 0.14414406, "C": 0.14499989, "V": 281.90970487, "T": "2017-11-11T10:15:00", "BV": 40.78435866}, {"O": 0.14497999, "H": 0.14497999, "L": 0.1434524, "C": 0.1438, "V": 332.7565159, "T": "2017-11-11T10:20:00", "BV": 47.94903551}, {"O": 0.1438, "H": 0.14495499, "L": 0.1438, "C": 0.1448825, "V": 157.88153122, "T": "2017-11-11T10:25:00", "BV": 22.8156929}, {"O": 0.1448825, "H": 0.1453, "L": 0.14419001, "C": 0.14524, "V": 132.29545665, "T": "2017-11-11T10:30:00", "BV": 19.13520227}, {"O": 0.14524, "H": 0.1457, "L": 0.145, "C": 0.1457, "V": 261.03979846, "T": "2017-11-11T10:35:00", "BV": 37.92852387}, {"O": 0.145736, "H": 0.148, "L": 0.145736, "C": 0.148, "V": 564.52730464, "T": "2017-11-11T10:40:00", "BV": 83.18412234}, {"O": 0.148, "H": 0.15200001, "L": 0.14789999, "C": 0.15195, "V": 1350.32423042, "T": "2017-11-11T10:45:00", "BV": 202.80296416}, {"O": 0.15166055, "H": 0.15220483, "L": 0.15000223, "C": 0.1503, "V": 1231.87447112, "T": "2017-11-11T10:50:00", "BV": 185.89256136}, {"O": 0.1503, "H": 0.151999, "L": 0.150235, "C": 0.151805, "V": 843.91094467, "T": "2017-11-11T10:55:00", "BV": 127.56124311}, {"O": 0.15189999, "H": 0.15251, "L": 0.151315, "C": 0.1519, "V": 754.15429271, "T": "2017-11-11T11:00:00", "BV": 114.74123082}, {"O": 0.1519, "H": 0.1525, "L": 0.15012896, "C": 0.15201001, "V": 601.21685382, "T": "2017-11-11T11:05:00", "BV": 90.9821703}, {"O": 0.1519, "H": 0.1547, "L": 0.1519, "C": 0.1547, "V": 590.06629969, "T": "2017-11-11T11:10:00", "BV": 90.21941774}, {"O": 0.15471815, "H": 0.15618498, "L": 0.15380501, "C": 0.15618498, "V": 1008.13258725, "T": "2017-11-11T11:15:00", "BV": 156.34463251}, {"O": 0.15618498, "H": 0.16065994, "L": 0.15618498, "C": 0.16062775, "V": 1913.43106811, "T": "2017-11-11T11:20:00", "BV": 303.43239181}, {"O": 0.16064964, "H": 0.162856, "L": 0.1583, "C": 0.15862836, "V": 2623.23245458, "T": "2017-11-11T11:25:00", "BV": 422.35094577}, {"O": 0.15866199, "H": 0.162598, "L": 0.15689603, "C": 0.161011, "V": 2029.68923817, "T": "2017-11-11T11:30:00", "BV": 324.37158248}, {"O": 0.161011, "H": 0.1611, "L": 0.15920001, "C": 0.1593001, "V": 1373.61204907, "T": "2017-11-11T11:35:00", "BV": 219.62926311}, {"O": 0.15939998, "H": 0.16111, "L": 0.156965, "C": 0.1604, "V": 1038.79838734, "T": "2017-11-11T11:40:00", "BV": 164.97711445}, {"O": 0.1604, "H": 0.16232296, "L": 0.16000001, "C": 0.16232296, "V": 1105.04563893, "T": "2017-11-11T11:45:00", "BV": 178.03820016}, {"O": 0.16226918, "H": 0.16999998, "L": 0.162, "C": 0.16920003, "V": 3597.09776961, "T": "2017-11-11T11:50:00", "BV": 599.33835554}, {"O": 0.16900001, "H": 0.175232, "L": 0.16834779, "C": 0.17265398, "V": 4166.65811531, "T": "2017-11-11T11:55:00", "BV": 718.1586378}, {"O": 0.17223, "H": 0.175, "L": 0.168, "C": 0.174999, "V": 3112.1335673, "T": "2017-11-11T12:00:00", "BV": 531.61990644}, {"O": 0.174999, "H": 0.17995998, "L": 0.1715, "C": 0.176, "V": 2958.06246489, "T": "2017-11-11T12:05:00", "BV": 523.24770487}, {"O": 0.17600009, "H": 0.185, "L": 0.172, "C": 0.18426999, "V": 2578.62675317, "T": "2017-11-11T12:10:00", "BV": 460.31510525}, {"O": 0.184, "H": 0.18483, "L": 0.18090799, "C": 0.184, "V": 2500.68137118, "T": "2017-11-11T12:15:00", "BV": 457.97625657}, {"O": 0.184, "H": 0.18547311, "L": 0.18300001, "C": 0.184, "V": 2880.71194998, "T": "2017-11-11T12:20:00", "BV": 530.88095363}, {"O": 0.18419999, "H": 0.18459905, "L": 0.17567575, "C": 0.1811253, "V": 3555.49612668, "T": "2017-11-11T12:25:00", "BV": 638.234181}, {"O": 0.18060563, "H": 0.18189999, "L": 0.1773, "C": 0.178499, "V": 1926.82546286, "T": "2017-11-11T12:30:00", "BV": 345.77582983}, {"O": 0.178499, "H": 0.1839, "L": 0.17773353, "C": 0.1839, "V": 1573.10727136, "T": "2017-11-11T12:35:00", "BV": 283.86783834}, {"O": 0.18389999, "H": 0.185, "L": 0.1812, "C": 0.18302, "V": 2318.01261852, "T": "2017-11-11T12:40:00", "BV": 426.57689126}, {"O": 0.1839999, "H": 0.189999, "L": 0.1834, "C": 0.18998, "V": 2691.29237763, "T": "2017-11-11T12:45:00", "BV": 503.18627903}, {"O": 0.189999, "H": 0.19111111, "L": 0.185, "C": 0.18763998, "V": 4042.76025434, "T": "2017-11-11T12:50:00", "BV": 766.1517063}, {"O": 0.18763998, "H": 0.19099999, "L": 0.187, "C": 0.19048993, "V": 2159.21633337, "T": "2017-11-11T12:55:00", "BV": 409.22408238}, {"O": 0.19098998, "H": 0.19319998, "L": 0.19007294, "C": 0.19311, "V": 2229.45961793, "T": "2017-11-11T13:00:00", "BV": 427.07819872}, {"O": 0.19318107, "H": 0.199, "L": 0.19311, "C": 0.199, "V": 3227.08195674, "T": "2017-11-11T13:05:00", "BV": 633.12317511}, {"O": 0.199, "H": 0.19985, "L": 0.1952, "C": 0.19552501, "V": 2681.91742572, "T": "2017-11-11T13:10:00", "BV": 531.65867324}, {"O": 0.19552502, "H": 0.2, "L": 0.1934, "C": 0.1999996, "V": 3153.88614553, "T": "2017-11-11T13:15:00", "BV": 624.05468099}, {"O": 0.1999996, "H": 0.208182, "L": 0.19985, "C": 0.20742, "V": 4016.42161317, "T": "2017-11-11T13:20:00", "BV": 819.52003518}, {"O": 0.20741517, "H": 0.221, "L": 0.20390003, "C": 0.221, "V": 4479.37020762, "T": "2017-11-11T13:25:00", "BV": 952.67604759}, {"O": 0.221, "H": 0.23049976, "L": 0.2072072, "C": 0.209, "V": 3759.97987834, "T": "2017-11-11T13:30:00", "BV": 844.97176214}, {"O": 0.209, "H": 0.214, "L": 0.20699, "C": 0.20803, "V": 682.75566216, "T": "2017-11-11T13:35:00", "BV": 143.23986585}, {"O": 0.2096214, "H": 0.2096214, "L": 0.186963, "C": 0.1926, "V": 1141.39392232, "T": "2017-11-11T13:40:00", "BV": 225.73868672}, {"O": 0.1948, "H": 0.20498861, "L": 0.19, "C": 0.19100001, "V": 5802.37182244, "T": "2017-11-11T13:45:00", "BV": 1136.79061641}, {"O": 0.1915, "H": 0.194, "L": 0.17900001, "C": 0.18, "V": 4862.7754337, "T": "2017-11-11T13:50:00", "BV": 908.03628396}, {"O": 0.18001, "H": 0.1976, "L": 0.18, "C": 0.1957, "V": 5691.18054829, "T": "2017-11-11T13:55:00", "BV": 1075.83596757}, {"O": 0.1951, "H": 0.1962474, "L": 0.18611, "C": 0.19, "V": 2005.29100181, "T": "2017-11-11T14:00:00", "BV": 382.05525876}, {"O": 0.19087893, "H": 0.1918, "L": 0.18532712, "C": 0.188, "V": 2021.9376873, "T": "2017-11-11T14:05:00", "BV": 381.10595904}, {"O": 0.1881, "H": 0.189, "L": 0.178, "C": 0.17888888, "V": 2690.45436275, "T": "2017-11-11T14:10:00", "BV": 489.17370251}, {"O": 0.1789, "H": 0.191, "L": 0.17888888, "C": 0.19072349, "V": 3075.43943106, "T": "2017-11-11T14:15:00", "BV": 577.89324015}, {"O": 0.1905, "H": 0.19800001, "L": 0.19030628, "C": 0.19536001, "V": 2975.07679131, "T": "2017-11-11T14:20:00", "BV": 583.85306986}, {"O": 0.196, "H": 0.196, "L": 0.18721, "C": 0.1911, "V": 3575.81903111, "T": "2017-11-11T14:25:00", "BV": 685.27683787}, {"O": 0.1911, "H": 0.19399, "L": 0.191, "C": 0.19263651, "V": 1688.69168816, "T": "2017-11-11T14:30:00", "BV": 325.31580582}, {"O": 0.19263651, "H": 0.1934, "L": 0.19047501, "C": 0.19055002, "V": 1854.25268832, "T": "2017-11-11T14:35:00", "BV": 356.13599351}, {"O": 0.19079001, "H": 0.19079001, "L": 0.187, "C": 0.18732436, "V": 1431.9561165, "T": "2017-11-11T14:40:00", "BV": 270.18604978}, {"O": 0.18760001, "H": 0.193, "L": 0.1872, "C": 0.19099, "V": 1407.71505657, "T": "2017-11-11T14:45:00", "BV": 269.90354626}, {"O": 0.190997, "H": 0.1949888, "L": 0.1901895, "C": 0.19495, "V": 1784.58767471, "T": "2017-11-11T14:50:00", "BV": 343.00669235}, {"O": 0.19490135, "H": 0.201, "L": 0.194, "C": 0.2, "V": 3200.12052787, "T": "2017-11-11T14:55:00", "BV": 632.60999834}, {"O": 0.200054, "H": 0.2087, "L": 0.200054, "C": 0.20589073, "V": 3968.9386829, "T": "2017-11-11T15:00:00", "BV": 815.61990141}, {"O": 0.20589073, "H": 0.206, "L": 0.2012012, "C": 0.201889, "V": 2327.32867577, "T": "2017-11-11T15:05:00", "BV": 472.61399921}, {"O": 0.201889, "H": 0.2085, "L": 0.19776939, "C": 0.2085, "V": 1867.48561308, "T": "2017-11-11T15:10:00", "BV": 380.38203203}, {"O": 0.20849999, "H": 0.2139238, "L": 0.206196, "C": 0.2065, "V": 4244.79466184, "T": "2017-11-11T15:15:00", "BV": 890.87020159}, {"O": 0.2075, "H": 0.212, "L": 0.2065, "C": 0.20999999, "V": 2404.34762521, "T": "2017-11-11T15:20:00", "BV": 505.20530215}, {"O": 0.20999999, "H": 0.211, "L": 0.20473309, "C": 0.21, "V": 2196.93858696, "T": "2017-11-11T15:25:00", "BV": 457.11196766}, {"O": 0.21000006, "H": 0.211, "L": 0.20710001, "C": 0.20781978, "V": 1423.96561577, "T": "2017-11-11T15:30:00", "BV": 297.37918985}, {"O": 0.207789, "H": 0.208, "L": 0.20274146, "C": 0.206, "V": 1670.10129073, "T": "2017-11-11T15:35:00", "BV": 344.2176371}, {"O": 0.20649995, "H": 0.21198, "L": 0.20266415, "C": 0.2119, "V": 1613.18805919, "T": "2017-11-11T15:40:00", "BV": 336.09944409}, {"O": 0.2119, "H": 0.2129, "L": 0.2099, "C": 0.2125, "V": 1999.48737707, "T": "2017-11-11T15:45:00", "BV": 422.56650439}, {"O": 0.2125, "H": 0.214, "L": 0.212, "C": 0.21332353, "V": 1768.94187636, "T": "2017-11-11T15:50:00", "BV": 376.72288747}, {"O": 0.21300369, "H": 0.2134, "L": 0.2128999, "C": 0.21339, "V": 1017.5078045, "T": "2017-11-11T15:55:00", "BV": 216.88802926}, {"O": 0.21339, "H": 0.21351, "L": 0.209, "C": 0.2090001, "V": 1349.54949921, "T": "2017-11-11T16:00:00", "BV": 287.52435197}, {"O": 0.20860001, "H": 0.21048333, "L": 0.2034, "C": 0.2038314, "V": 2014.33564461, "T": "2017-11-11T16:05:00", "BV": 417.8985782}, {"O": 0.2034, "H": 0.2038314, "L": 0.19589, "C": 0.199, "V": 2466.18394368, "T": "2017-11-11T16:10:00", "BV": 491.31835585}, {"O": 0.1991598, "H": 0.203, "L": 0.19715981, "C": 0.20066281, "V": 1279.50350233, "T": "2017-11-11T16:15:00", "BV": 255.49371227}, {"O": 0.20092886, "H": 0.201, "L": 0.1956, "C": 0.1956, "V": 1303.31643236, "T": "2017-11-11T16:20:00", "BV": 257.47427421}, {"O": 0.1956, "H": 0.1987, "L": 0.1904, "C": 0.1965, "V": 1810.74746914, "T": "2017-11-11T16:25:00", "BV": 351.67376749}, {"O": 0.1968, "H": 0.1968, "L": 0.192, "C": 0.19399997, "V": 608.33513617, "T": "2017-11-11T16:30:00", "BV": 117.87017989}, {"O": 0.1939, "H": 0.19879798, "L": 0.19309829, "C": 0.19879798, "V": 977.11906274, "T": "2017-11-11T16:35:00", "BV": 192.15406845}, {"O": 0.19879798, "H": 0.2019018, "L": 0.19769979, "C": 0.19770002, "V": 1574.10627344, "T": "2017-11-11T16:40:00", "BV": 314.16724439}, {"O": 0.19799499, "H": 0.199, "L": 0.19378012, "C": 0.19378012, "V": 1089.6168375, "T": "2017-11-11T16:45:00", "BV": 214.60317303}, {"O": 0.1938925, "H": 0.1976, "L": 0.19357147, "C": 0.19651, "V": 758.06830691, "T": "2017-11-11T16:50:00", "BV": 148.0868489}, {"O": 0.196899, "H": 0.1969999, "L": 0.1950999, "C": 0.195989, "V": 501.76796055, "T": "2017-11-11T16:55:00", "BV": 98.38161395}, {"O": 0.195989, "H": 0.19749999, "L": 0.1955, "C": 0.19749995, "V": 676.62412541, "T": "2017-11-11T17:00:00", "BV": 132.99081871}, {"O": 0.19749995, "H": 0.200919, "L": 0.19730001, "C": 0.199779, "V": 1255.74514029, "T": "2017-11-11T17:05:00", "BV": 249.77478725}, {"O": 0.199779, "H": 0.2017, "L": 0.1985, "C": 0.1997, "V": 903.69750501, "T": "2017-11-11T17:10:00", "BV": 180.85033744}, {"O": 0.1997, "H": 0.2005, "L": 0.198, "C": 0.198125, "V": 748.19471656, "T": "2017-11-11T17:15:00", "BV": 149.03767732}, {"O": 0.198999, "H": 0.19999998, "L": 0.198125, "C": 0.19999998, "V": 644.5298469, "T": "2017-11-11T17:20:00", "BV": 128.42381769}, {"O": 0.19935, "H": 0.20118999, "L": 0.19935, "C": 0.1997, "V": 571.80949858, "T": "2017-11-11T17:25:00", "BV": 114.45020197}, {"O": 0.1997, "H": 0.20099499, "L": 0.19805, "C": 0.2, "V": 1517.91742206, "T": "2017-11-11T17:30:00", "BV": 302.37426401}, {"O": 0.2, "H": 0.20119998, "L": 0.19901001, "C": 0.20119998, "V": 667.48601014, "T": "2017-11-11T17:35:00", "BV": 133.55456387}, {"O": 0.20037531, "H": 0.202, "L": 0.20020001, "C": 0.20020001, "V": 528.8135509, "T": "2017-11-11T17:40:00", "BV": 106.5839412}, {"O": 0.2003, "H": 0.201, "L": 0.19800002, "C": 0.19855, "V": 784.16253505, "T": "2017-11-11T17:45:00", "BV": 156.38519804}, {"O": 0.19910301, "H": 0.200011, "L": 0.19800001, "C": 0.19831679, "V": 897.44148859, "T": "2017-11-11T17:50:00", "BV": 178.73494137}, {"O": 0.1984, "H": 0.2012, "L": 0.19700001, "C": 0.201105, "V": 1228.70684572, "T": "2017-11-11T17:55:00", "BV": 244.08264769}, {"O": 0.201105, "H": 0.20119998, "L": 0.2002996, "C": 0.20066, "V": 447.10364013, "T": "2017-11-11T18:00:00", "BV": 89.70928724}, {"O": 0.20066, "H": 0.2013, "L": 0.20066, "C": 0.20096, "V": 364.39260181, "T": "2017-11-11T18:05:00", "BV": 73.26892741}, {"O": 0.20096, "H": 0.20223601, "L": 0.2006, "C": 0.20223601, "V": 269.10831394, "T": "2017-11-11T18:10:00", "BV": 54.13210383}, {"O": 0.20229997, "H": 0.21, "L": 0.2014, "C": 0.20689995, "V": 2270.6447552, "T": "2017-11-11T18:15:00", "BV": 467.96634081}, {"O": 0.206639, "H": 0.21408998, "L": 0.20619997, "C": 0.21289998, "V": 1810.4092083, "T": "2017-11-11T18:20:00", "BV": 381.49442674}, {"O": 0.21289998, "H": 0.216299, "L": 0.20839404, "C": 0.21047, "V": 1854.19683361, "T": "2017-11-11T18:25:00", "BV": 392.3173737}, {"O": 0.21047, "H": 0.21289998, "L": 0.21039399, "C": 0.21185999, "V": 1671.77091579, "T": "2017-11-11T18:30:00", "BV": 353.99080688}, {"O": 0.211859, "H": 0.21899899, "L": 0.2115, "C": 0.2179965, "V": 1915.57869566, "T": "2017-11-11T18:35:00", "BV": 413.10646564}, {"O": 0.21740002, "H": 0.22, "L": 0.21377357, "C": 0.21999999, "V": 2105.04343356, "T": "2017-11-11T18:40:00", "BV": 458.05391897}, {"O": 0.22, "H": 0.22076888, "L": 0.215, "C": 0.2197, "V": 1897.34715963, "T": "2017-11-11T18:45:00", "BV": 415.25654695}, {"O": 0.219799, "H": 0.22288101, "L": 0.21889999, "C": 0.22201, "V": 1474.56127095, "T": "2017-11-11T18:50:00", "BV": 325.22242108}, {"O": 0.22200088, "H": 0.227865, "L": 0.22132223, "C": 0.22301464, "V": 2055.71269806, "T": "2017-11-11T18:55:00", "BV": 461.75957213}, {"O": 0.22335, "H": 0.2299, "L": 0.2212, "C": 0.22930598, "V": 1777.48481117, "T": "2017-11-11T19:00:00", "BV": 402.62213245}, {"O": 0.22915777, "H": 0.22989998, "L": 0.2239501, "C": 0.225231, "V": 1994.14820388, "T": "2017-11-11T19:05:00", "BV": 453.80853257}, {"O": 0.225231, "H": 0.22552137, "L": 0.207, "C": 0.21399999, "V": 3270.86662429, "T": "2017-11-11T19:10:00", "BV": 698.94496292}, {"O": 0.2145, "H": 0.21499997, "L": 0.2076, "C": 0.2088, "V": 1985.78616657, "T": "2017-11-11T19:15:00", "BV": 420.24169207}, {"O": 0.2088, "H": 0.2148912, "L": 0.2075, "C": 0.2109, "V": 1190.57989522, "T": "2017-11-11T19:20:00", "BV": 252.08167209}, {"O": 0.21093123, "H": 0.2122, "L": 0.208405, "C": 0.20900011, "V": 717.49645093, "T": "2017-11-11T19:25:00", "BV": 150.8298155}, {"O": 0.2092, "H": 0.2092, "L": 0.2037, "C": 0.20400003, "V": 1426.97141193, "T": "2017-11-11T19:30:00", "BV": 294.40951051}, {"O": 0.20400003, "H": 0.20766173, "L": 0.2019, "C": 0.20426901, "V": 1052.26293458, "T": "2017-11-11T19:35:00", "BV": 215.11995737}, {"O": 0.20426901, "H": 0.21115236, "L": 0.204, "C": 0.21115234, "V": 1306.84990462, "T": "2017-11-11T19:40:00", "BV": 271.61985243}, {"O": 0.21115234, "H": 0.21269914, "L": 0.20956051, "C": 0.20999, "V": 965.39530252, "T": "2017-11-11T19:45:00", "BV": 203.86368347}, {"O": 0.20999, "H": 0.21322782, "L": 0.2096, "C": 0.2128879, "V": 823.46704242, "T": "2017-11-11T19:50:00", "BV": 174.53587412}, {"O": 0.2128879, "H": 0.2139, "L": 0.209, "C": 0.20901001, "V": 970.98700941, "T": "2017-11-11T19:55:00", "BV": 205.79418626}, {"O": 0.20901001, "H": 0.21222168, "L": 0.20901001, "C": 0.21160991, "V": 379.55519858, "T": "2017-11-11T20:00:00", "BV": 79.82839009}, {"O": 0.21160991, "H": 0.21368703, "L": 0.210861, "C": 0.21299998, "V": 560.9344841, "T": "2017-11-11T20:05:00", "BV": 118.94367758}, {"O": 0.21299998, "H": 0.21452126, "L": 0.21100002, "C": 0.2136, "V": 613.75366831, "T": "2017-11-11T20:10:00", "BV": 130.95401696}, {"O": 0.21326548, "H": 0.21400002, "L": 0.21300001, "C": 0.21380003, "V": 484.16193284, "T": "2017-11-11T20:15:00", "BV": 103.41580699}, {"O": 0.213789, "H": 0.214, "L": 0.212, "C": 0.21310001, "V": 345.99495367, "T": "2017-11-11T20:20:00", "BV": 73.7335859}, {"O": 0.21310001, "H": 0.214, "L": 0.212, "C": 0.21299, "V": 484.19484542, "T": "2017-11-11T20:25:00", "BV": 102.95205838}, {"O": 0.2128385, "H": 0.213, "L": 0.207, "C": 0.20751, "V": 672.55094545, "T": "2017-11-11T20:30:00", "BV": 141.64389777}, {"O": 0.2085, "H": 0.21085999, "L": 0.20751, "C": 0.208995, "V": 579.2139463, "T": "2017-11-11T20:35:00", "BV": 121.06868346}, {"O": 0.208996, "H": 0.21, "L": 0.20820001, "C": 0.20851001, "V": 307.2508115, "T": "2017-11-11T20:40:00", "BV": 64.31227506}, {"O": 0.20850001, "H": 0.20851001, "L": 0.20531001, "C": 0.20706047, "V": 446.9974219, "T": "2017-11-11T20:45:00", "BV": 92.38305227}, {"O": 0.20706047, "H": 0.20843999, "L": 0.197, "C": 0.19792, "V": 1197.82546111, "T": "2017-11-11T20:50:00", "BV": 243.27263507}, {"O": 0.19792, "H": 0.20049499, "L": 0.19654, "C": 0.198545, "V": 1223.06107779, "T": "2017-11-11T20:55:00", "BV": 242.99695083}, {"O": 0.198545, "H": 0.198845, "L": 0.1935, "C": 0.1945, "V": 1169.19778128, "T": "2017-11-11T21:00:00", "BV": 228.9057725}, {"O": 0.1945, "H": 0.20302475, "L": 0.1931, "C": 0.2027, "V": 1385.91417702, "T": "2017-11-11T21:05:00", "BV": 276.29990854}, {"O": 0.2027, "H": 0.20399999, "L": 0.2002, "C": 0.20299999, "V": 821.50221791, "T": "2017-11-11T21:10:00", "BV": 166.40567222}, {"O": 0.20200001, "H": 0.20299999, "L": 0.19900201, "C": 0.20152254, "V": 856.94372356, "T": "2017-11-11T21:15:00", "BV": 172.64988523}, {"O": 0.201, "H": 0.20650514, "L": 0.20095, "C": 0.2050549, "V": 604.15143802, "T": "2017-11-11T21:20:00", "BV": 123.65137061}, {"O": 0.20530179, "H": 0.205787, "L": 0.20145001, "C": 0.20300008, "V": 602.95847373, "T": "2017-11-11T21:25:00", "BV": 122.5489219}, {"O": 0.20300008, "H": 0.2035, "L": 0.20095, "C": 0.20141001, "V": 343.88479056, "T": "2017-11-11T21:30:00", "BV": 69.80822068}, {"O": 0.20141001, "H": 0.202, "L": 0.2, "C": 0.2005958, "V": 499.22882894, "T": "2017-11-11T21:35:00", "BV": 100.29638722}, {"O": 0.20012015, "H": 0.201, "L": 0.19528665, "C": 0.19700001, "V": 638.85456983, "T": "2017-11-11T21:40:00", "BV": 126.42637411}, {"O": 0.19783629, "H": 0.20083628, "L": 0.197, "C": 0.19941001, "V": 589.98431527, "T": "2017-11-11T21:45:00", "BV": 117.7478101}, {"O": 0.19941001, "H": 0.19999, "L": 0.19879015, "C": 0.199, "V": 305.15161082, "T": "2017-11-11T21:50:00", "BV": 60.90398021}, {"O": 0.199, "H": 0.1993, "L": 0.198, "C": 0.1984, "V": 332.18015756, "T": "2017-11-11T21:55:00", "BV": 65.98016988}, {"O": 0.1985, "H": 0.20180799, "L": 0.1981, "C": 0.20132, "V": 504.55469719, "T": "2017-11-11T22:00:00", "BV": 100.70918689}, {"O": 0.20099459, "H": 0.204, "L": 0.1995995, "C": 0.2035, "V": 352.51273799, "T": "2017-11-11T22:05:00", "BV": 70.96635724}, {"O": 0.204, "H": 0.206, "L": 0.2035, "C": 0.204905, "V": 650.16531361, "T": "2017-11-11T22:10:00", "BV": 133.4518222}, {"O": 0.204905, "H": 0.206, "L": 0.2049, "C": 0.2059, "V": 483.52430121, "T": "2017-11-11T22:15:00", "BV": 99.30123327}, {"O": 0.205995, "H": 0.207999, "L": 0.205995, "C": 0.207999, "V": 1387.6429004, "T": "2017-11-11T22:20:00", "BV": 286.68840949}, {"O": 0.207999, "H": 0.20982865, "L": 0.20695, "C": 0.2093, "V": 1050.03559099, "T": "2017-11-11T22:25:00", "BV": 218.74433266}, {"O": 0.2093, "H": 0.212994, "L": 0.2082, "C": 0.212994, "V": 983.99658219, "T": "2017-11-11T22:30:00", "BV": 206.91857681}, {"O": 0.2129, "H": 0.215, "L": 0.21081, "C": 0.215, "V": 1263.29143176, "T": "2017-11-11T22:35:00", "BV": 269.80147935}, {"O": 0.215005, "H": 0.21795124, "L": 0.21300001, "C": 0.21310003, "V": 1182.69332397, "T": "2017-11-11T22:40:00", "BV": 254.89595164}, {"O": 0.21310003, "H": 0.21507001, "L": 0.21175, "C": 0.212015, "V": 1082.04103718, "T": "2017-11-11T22:45:00", "BV": 230.68283662}, {"O": 0.21299999, "H": 0.21299999, "L": 0.20668751, "C": 0.212561, "V": 948.17793055, "T": "2017-11-11T22:50:00", "BV": 199.58262301}, {"O": 0.21270015, "H": 0.2139, "L": 0.21094399, "C": 0.21389995, "V": 487.55681404, "T": "2017-11-11T22:55:00", "BV": 103.62864888}, {"O": 0.21389995, "H": 0.217, "L": 0.21389995, "C": 0.216995, "V": 895.0182413, "T": "2017-11-11T23:00:00", "BV": 192.87035544}, {"O": 0.2169, "H": 0.21999898, "L": 0.216842, "C": 0.217245, "V": 1497.40636331, "T": "2017-11-11T23:05:00", "BV": 326.97554461}, {"O": 0.217245, "H": 0.2188, "L": 0.2139, "C": 0.21699999, "V": 1104.54654746, "T": "2017-11-11T23:10:00", "BV": 238.75132867}, {"O": 0.217005, "H": 0.21765098, "L": 0.213, "C": 0.21322, "V": 500.75812495, "T": "2017-11-11T23:15:00", "BV": 108.03985935}, {"O": 0.21322, "H": 0.21549999, "L": 0.21198, "C": 0.214, "V": 637.01371897, "T": "2017-11-11T23:20:00", "BV": 136.33583732}, {"O": 0.214, "H": 0.216805, "L": 0.214, "C": 0.216805, "V": 370.23330299, "T": "2017-11-11T23:25:00", "BV": 79.7409292}, {"O": 0.216108, "H": 0.21680499, "L": 0.21572501, "C": 0.216, "V": 512.16759554, "T": "2017-11-11T23:30:00", "BV": 110.84914811}, {"O": 0.21592109, "H": 0.216, "L": 0.21429902, "C": 0.21450001, "V": 400.62433189, "T": "2017-11-11T23:35:00", "BV": 86.27385569}, {"O": 0.21450002, "H": 0.214995, "L": 0.213, "C": 0.21340001, "V": 378.22145081, "T": "2017-11-11T23:40:00", "BV": 80.97727095}, {"O": 0.21342252, "H": 0.21343343, "L": 0.21163018, "C": 0.212, "V": 359.87868741, "T": "2017-11-11T23:45:00", "BV": 76.60135028}, {"O": 0.212, "H": 0.212999, "L": 0.20797863, "C": 0.20797863, "V": 412.80913368, "T": "2017-11-11T23:50:00", "BV": 86.78684967}, {"O": 0.20797863, "H": 0.21219, "L": 0.2072, "C": 0.21204478, "V": 519.01952509, "T": "2017-11-11T23:55:00", "BV": 109.0079587}, {"O": 0.21204478, "H": 0.215, "L": 0.21198999, "C": 0.215, "V": 588.78841154, "T": "2017-11-12T00:00:00", "BV": 125.5742193}, {"O": 0.215, "H": 0.2167, "L": 0.21401991, "C": 0.21412, "V": 682.21615839, "T": "2017-11-12T00:05:00", "BV": 146.9899749}, {"O": 0.2142, "H": 0.2149549, "L": 0.21326, "C": 0.21364958, "V": 293.08663348, "T": "2017-11-12T00:10:00", "BV": 62.70569468}, {"O": 0.21364958, "H": 0.2139111, "L": 0.21172845, "C": 0.21175, "V": 324.95071743, "T": "2017-11-12T00:15:00", "BV": 69.1743058}, {"O": 0.21175, "H": 0.21301, "L": 0.20991961, "C": 0.21287888, "V": 432.53434789, "T": "2017-11-12T00:20:00", "BV": 91.45344212}, {"O": 0.21300901, "H": 0.21406232, "L": 0.21159851, "C": 0.21399, "V": 356.062359, "T": "2017-11-12T00:25:00", "BV": 75.97907093}, {"O": 0.21399, "H": 0.2158, "L": 0.21371369, "C": 0.21527839, "V": 365.29531483, "T": "2017-11-12T00:30:00", "BV": 78.34091863}, {"O": 0.21527839, "H": 0.2167, "L": 0.21418003, "C": 0.215, "V": 557.86938594, "T": "2017-11-12T00:35:00", "BV": 120.16505862}, {"O": 0.215, "H": 0.2162, "L": 0.2145, "C": 0.216, "V": 505.24948886, "T": "2017-11-12T00:40:00", "BV": 108.95474444}, {"O": 0.216, "H": 0.21647, "L": 0.21554, "C": 0.21609, "V": 250.917026, "T": "2017-11-12T00:45:00", "BV": 54.21545869}, {"O": 0.21609, "H": 0.21784803, "L": 0.21608999, "C": 0.21784802, "V": 487.33682115, "T": "2017-11-12T00:50:00", "BV": 105.77977705}, {"O": 0.21765096, "H": 0.218, "L": 0.2155351, "C": 0.218, "V": 517.96307518, "T": "2017-11-12T00:55:00", "BV": 112.31579976}, {"O": 0.218, "H": 0.222, "L": 0.21780499, "C": 0.2215, "V": 1065.18959611, "T": "2017-11-12T01:00:00", "BV": 234.32550603}, {"O": 0.22199999, "H": 0.224, "L": 0.2198, "C": 0.222, "V": 1327.86364409, "T": "2017-11-12T01:05:00", "BV": 295.29310366}, {"O": 0.2224899, "H": 0.22702, "L": 0.222, "C": 0.22687, "V": 1007.51678712, "T": "2017-11-12T01:10:00", "BV": 226.33538347}, {"O": 0.226901, "H": 0.2281275, "L": 0.223, "C": 0.22346503, "V": 1418.1322796, "T": "2017-11-12T01:15:00", "BV": 319.40486231}, {"O": 0.2234547, "H": 0.22346503, "L": 0.219, "C": 0.21900001, "V": 1201.3810176, "T": "2017-11-12T01:20:00", "BV": 265.83141753}, {"O": 0.219, "H": 0.2249, "L": 0.2169, "C": 0.224, "V": 918.32537981, "T": "2017-11-12T01:25:00", "BV": 203.40849054}, {"O": 0.224, "H": 0.22888, "L": 0.22330001, "C": 0.22880007, "V": 897.45620296, "T": "2017-11-12T01:30:00", "BV": 203.38805504}, {"O": 0.2285, "H": 0.22880007, "L": 0.22574482, "C": 0.2265, "V": 671.18228167, "T": "2017-11-12T01:35:00", "BV": 152.56602142}, {"O": 0.22689516, "H": 0.233182, "L": 0.2265, "C": 0.233, "V": 2318.49688199, "T": "2017-11-12T01:40:00", "BV": 533.77539978}, {"O": 0.233, "H": 0.23700001, "L": 0.23253992, "C": 0.2368, "V": 2049.74793952, "T": "2017-11-12T01:45:00", "BV": 482.05707657}, {"O": 0.2368, "H": 0.243, "L": 0.234995, "C": 0.2356, "V": 3110.51676467, "T": "2017-11-12T01:50:00", "BV": 745.85946598}, {"O": 0.234995, "H": 0.2431, "L": 0.23381843, "C": 0.2402, "V": 2128.31858976, "T": "2017-11-12T01:55:00", "BV": 510.19857746}, {"O": 0.2402, "H": 0.2463, "L": 0.24, "C": 0.2463, "V": 1579.48285186, "T": "2017-11-12T02:00:00", "BV": 384.72457532}, {"O": 0.24601388, "H": 0.24899999, "L": 0.24460001, "C": 0.24899999, "V": 2288.77252349, "T": "2017-11-12T02:05:00", "BV": 565.93216782}, {"O": 0.24899999, "H": 0.25799, "L": 0.248995, "C": 0.2568, "V": 4069.41987038, "T": "2017-11-12T02:10:00", "BV": 1023.82922201}, {"O": 0.25699998, "H": 0.2645, "L": 0.24600001, "C": 0.24700032, "V": 4926.63104263, "T": "2017-11-12T02:15:00", "BV": 1262.52707187}, {"O": 0.24700032, "H": 0.25999999, "L": 0.247, "C": 0.25300497, "V": 3630.71539305, "T": "2017-11-12T02:20:00", "BV": 917.56594036}, {"O": 0.25300497, "H": 0.259, "L": 0.2491, "C": 0.24999001, "V": 2204.29349424, "T": "2017-11-12T02:25:00", "BV": 560.60242778}, {"O": 0.24999, "H": 0.254, "L": 0.24139, "C": 0.2418, "V": 1692.8823459, "T": "2017-11-12T02:30:00", "BV": 423.00683712}, {"O": 0.24160001, "H": 0.24999999, "L": 0.23983338, "C": 0.24300501, "V": 2373.41975055, "T": "2017-11-12T02:35:00", "BV": 578.74331412}, {"O": 0.24317835, "H": 0.25199999, "L": 0.24180001, "C": 0.251, "V": 1441.94455635, "T": "2017-11-12T02:40:00", "BV": 355.29047063}, {"O": 0.251, "H": 0.2534, "L": 0.25041818, "C": 0.25323, "V": 1729.52000841, "T": "2017-11-12T02:45:00", "BV": 436.40302541}, {"O": 0.25323, "H": 0.25511098, "L": 0.25, "C": 0.25480838, "V": 1642.57139114, "T": "2017-11-12T02:50:00", "BV": 416.51487543}, {"O": 0.25480838, "H": 0.26184, "L": 0.25480838, "C": 0.261525, "V": 1876.04981223, "T": "2017-11-12T02:55:00", "BV": 483.77472776}, {"O": 0.261525, "H": 0.267, "L": 0.25800001, "C": 0.259894, "V": 3082.05831459, "T": "2017-11-12T03:00:00", "BV": 811.8336388}, {"O": 0.259894, "H": 0.266999, "L": 0.25907919, "C": 0.266, "V": 1587.7756662, "T": "2017-11-12T03:05:00", "BV": 420.67703841}, {"O": 0.266, "H": 0.270072, "L": 0.265, "C": 0.27, "V": 1926.16226204, "T": "2017-11-12T03:10:00", "BV": 517.0652628}, {"O": 0.27, "H": 0.272918, "L": 0.26714714, "C": 0.2716, "V": 2591.13882005, "T": "2017-11-12T03:15:00", "BV": 700.26752653}, {"O": 0.27196, "H": 0.30099501, "L": 0.27149999, "C": 0.290739, "V": 13295.85020492, "T": "2017-11-12T03:20:00", "BV": 3861.21963957}, {"O": 0.29000001, "H": 0.3065, "L": 0.280001, "C": 0.30292, "V": 5328.80382665, "T": "2017-11-12T03:25:00", "BV": 1580.27150878}, {"O": 0.30292, "H": 0.3065, "L": 0.3001, "C": 0.306, "V": 2218.70209925, "T": "2017-11-12T03:30:00", "BV": 671.27779428}, {"O": 0.3065, "H": 0.355, "L": 0.3055, "C": 0.35347, "V": 7744.8228712, "T": "2017-11-12T03:35:00", "BV": 2532.47119268}, {"O": 0.35347, "H": 0.389999, "L": 0.3089, "C": 0.30948724, "V": 4631.63769241, "T": "2017-11-12T03:40:00", "BV": 1679.21923884}, {"O": 0.30900001, "H": 0.31935, "L": 0.30000003, "C": 0.30948123, "V": 1462.0330696, "T": "2017-11-12T03:45:00", "BV": 454.35149124}, {"O": 0.3099, "H": 0.33599, "L": 0.2871, "C": 0.31574085, "V": 7220.52183034, "T": "2017-11-12T03:50:00", "BV": 2257.07491547}, {"O": 0.31574085, "H": 0.321, "L": 0.305, "C": 0.307, "V": 2959.40141522, "T": "2017-11-12T03:55:00", "BV": 918.26506754}, {"O": 0.3075, "H": 0.3089, "L": 0.271, "C": 0.27100002, "V": 6424.99648252, "T": "2017-11-12T04:00:00", "BV": 1852.47019152}, {"O": 0.27100002, "H": 0.28602268, "L": 0.2626, "C": 0.28499997, "V": 3777.35933334, "T": "2017-11-12T04:05:00", "BV": 1028.96176671}, {"O": 0.28500099, "H": 0.30956688, "L": 0.28, "C": 0.28337371, "V": 4991.07022827, "T": "2017-11-12T04:10:00", "BV": 1466.36061862}, {"O": 0.28337371, "H": 0.2975415, "L": 0.283, "C": 0.2965, "V": 2138.73494529, "T": "2017-11-12T04:15:00", "BV": 626.60434114}, {"O": 0.2969, "H": 0.30788, "L": 0.295, "C": 0.29682001, "V": 2062.33203694, "T": "2017-11-12T04:20:00", "BV": 618.99922651}, {"O": 0.29669999, "H": 0.29682001, "L": 0.287, "C": 0.291, "V": 1669.53981914, "T": "2017-11-12T04:25:00", "BV": 485.93669624}, {"O": 0.2901, "H": 0.292, "L": 0.28011001, "C": 0.28041011, "V": 1570.05866174, "T": "2017-11-12T04:30:00", "BV": 451.07929253}, {"O": 0.28041011, "H": 0.2840001, "L": 0.27268171, "C": 0.282, "V": 3108.65017214, "T": "2017-11-12T04:35:00", "BV": 863.44835544}, {"O": 0.282, "H": 0.287, "L": 0.2779, "C": 0.28600664, "V": 1878.80945025, "T": "2017-11-12T04:40:00", "BV": 530.83531346}, {"O": 0.28614972, "H": 0.28952, "L": 0.28237067, "C": 0.28428428, "V": 1301.61138555, "T": "2017-11-12T04:45:00", "BV": 371.32533098}, {"O": 0.28428428, "H": 0.29259758, "L": 0.28050001, "C": 0.29259757, "V": 1569.46147356, "T": "2017-11-12T04:50:00", "BV": 449.82381647}, {"O": 0.292, "H": 0.3088, "L": 0.29097691, "C": 0.29499981, "V": 3888.48537627, "T": "2017-11-12T04:55:00", "BV": 1167.42691615}, {"O": 0.29400002, "H": 0.308, "L": 0.29202001, "C": 0.30718875, "V": 2004.78982183, "T": "2017-11-12T05:00:00", "BV": 603.19354339}, {"O": 0.308, "H": 0.309, "L": 0.2978, "C": 0.29850004, "V": 2840.73281912, "T": "2017-11-12T05:05:00", "BV": 866.00722442}, {"O": 0.29850004, "H": 0.305, "L": 0.29803004, "C": 0.30379999, "V": 1935.83488819, "T": "2017-11-12T05:10:00", "BV": 586.67406159}, {"O": 0.30379999, "H": 0.314748, "L": 0.303598, "C": 0.313, "V": 1983.49107551, "T": "2017-11-12T05:15:00", "BV": 610.34383477}, {"O": 0.313, "H": 0.32380008, "L": 0.31218001, "C": 0.31849997, "V": 3477.61089028, "T": "2017-11-12T05:20:00", "BV": 1107.36311119}, {"O": 0.31849997, "H": 0.32333381, "L": 0.30748343, "C": 0.30899, "V": 2588.84276281, "T": "2017-11-12T05:25:00", "BV": 819.47339639}, {"O": 0.308, "H": 0.3229, "L": 0.30748343, "C": 0.32134999, "V": 2122.91707916, "T": "2017-11-12T05:30:00", "BV": 677.00977448}, {"O": 0.32134999, "H": 0.33299999, "L": 0.321, "C": 0.33103439, "V": 3672.81870323, "T": "2017-11-12T05:35:00", "BV": 1205.18190806}, {"O": 0.331, "H": 0.3429994, "L": 0.33099998, "C": 0.33651998, "V": 2739.50390755, "T": "2017-11-12T05:40:00", "BV": 923.26417076}, {"O": 0.33651998, "H": 0.344, "L": 0.333, "C": 0.33868167, "V": 2834.36249786, "T": "2017-11-12T05:45:00", "BV": 961.95639794}, {"O": 0.33899999, "H": 0.339888, "L": 0.32658878, "C": 0.338, "V": 2796.26057325, "T": "2017-11-12T05:50:00", "BV": 931.31813003}, {"O": 0.3375, "H": 0.3391133, "L": 0.32735, "C": 0.33100001, "V": 1454.27911442, "T": "2017-11-12T05:55:00", "BV": 489.21434972}, {"O": 0.332, "H": 0.34241114, "L": 0.332, "C": 0.34207427, "V": 1337.73187151, "T": "2017-11-12T06:00:00", "BV": 452.04476799}, {"O": 0.3421, "H": 0.35, "L": 0.342, "C": 0.35, "V": 2342.9864701, "T": "2017-11-12T06:05:00", "BV": 813.40454771}, {"O": 0.34999996, "H": 0.36373426, "L": 0.34799998, "C": 0.36299999, "V": 3207.73905536, "T": "2017-11-12T06:10:00", "BV": 1135.60044194}, {"O": 0.363, "H": 0.366, "L": 0.35839963, "C": 0.366, "V": 3115.73405962, "T": "2017-11-12T06:15:00", "BV": 1130.08823113}, {"O": 0.366, "H": 0.37499999, "L": 0.36352544, "C": 0.36916, "V": 4003.9392602, "T": "2017-11-12T06:20:00", "BV": 1481.14866428}, {"O": 0.3698, "H": 0.385, "L": 0.368, "C": 0.385, "V": 4357.38321005, "T": "2017-11-12T06:25:00", "BV": 1643.44497008}, {"O": 0.385, "H": 0.399999, "L": 0.38, "C": 0.399999, "V": 6034.01256992, "T": "2017-11-12T06:30:00", "BV": 2377.03747213}, {"O": 0.39999899, "H": 0.42, "L": 0.395, "C": 0.400925, "V": 4212.73384183, "T": "2017-11-12T06:35:00", "BV": 1726.77573191}, {"O": 0.40438437, "H": 0.419999, "L": 0.389999, "C": 0.41900001, "V": 2817.73962356, "T": "2017-11-12T06:45:00", "BV": 1161.64479326}, {"O": 0.419, "H": 0.42719331, "L": 0.358, "C": 0.3620002, "V": 4092.15122243, "T": "2017-11-12T06:50:00", "BV": 1651.71850478}, {"O": 0.36, "H": 0.3940145, "L": 0.35, "C": 0.36000004, "V": 4874.58418726, "T": "2017-11-12T06:55:00", "BV": 1817.57976127}, {"O": 0.36, "H": 0.361, "L": 0.30517364, "C": 0.305765, "V": 3285.04542504, "T": "2017-11-12T07:00:00", "BV": 1133.80130857}, {"O": 0.30517364, "H": 0.316, "L": 0.24012356, "C": 0.241, "V": 9655.12595637, "T": "2017-11-12T07:05:00", "BV": 2630.18036574}, {"O": 0.24012356, "H": 0.32198859, "L": 0.222, "C": 0.317, "V": 8941.23745877, "T": "2017-11-12T07:10:00", "BV": 2377.43822978}, {"O": 0.32198859, "H": 0.3349, "L": 0.298, "C": 0.30899998, "V": 5746.22397319, "T": "2017-11-12T07:15:00", "BV": 1810.5940027}, {"O": 0.30899998, "H": 0.31, "L": 0.26022265, "C": 0.276, "V": 5154.92040447, "T": "2017-11-12T07:20:00", "BV": 1461.1418274}, {"O": 0.278, "H": 0.305, "L": 0.25, "C": 0.301, "V": 6247.85931339, "T": "2017-11-12T07:25:00", "BV": 1731.57903997}, {"O": 0.301, "H": 0.31576685, "L": 0.28525617, "C": 0.29814154, "V": 6320.12938187, "T": "2017-11-12T07:30:00", "BV": 1917.33714185}, {"O": 0.29814162, "H": 0.30576685, "L": 0.2863, "C": 0.2979, "V": 1319.39755526, "T": "2017-11-12T07:35:00", "BV": 388.85552144}, {"O": 0.29738634, "H": 0.3101, "L": 0.29709998, "C": 0.308, "V": 3430.11848926, "T": "2017-11-12T07:40:00", "BV": 1046.91427369}, {"O": 0.30718853, "H": 0.3089, "L": 0.2965, "C": 0.297, "V": 1932.70593997, "T": "2017-11-12T07:45:00", "BV": 582.74414997}, {"O": 0.2971, "H": 0.2971, "L": 0.285, "C": 0.285, "V": 2361.27898836, "T": "2017-11-12T07:50:00", "BV": 677.2536029}, {"O": 0.285, "H": 0.29300002, "L": 0.285, "C": 0.2865, "V": 3533.22636118, "T": "2017-11-12T07:55:00", "BV": 1012.1208585}, {"O": 0.2865, "H": 0.289, "L": 0.27304, "C": 0.27311, "V": 5078.52672012, "T": "2017-11-12T08:00:00", "BV": 1425.72600282}, {"O": 0.27311, "H": 0.2735, "L": 0.24, "C": 0.2407, "V": 6193.06517062, "T": "2017-11-12T08:05:00", "BV": 1648.76189052}, {"O": 0.24045242, "H": 0.2407, "L": 0.21432, "C": 0.22909982, "V": 8861.70892796, "T": "2017-11-12T08:10:00", "BV": 2003.80727321}, {"O": 0.22909982, "H": 0.239, "L": 0.20050001, "C": 0.20200001, "V": 4550.79333813, "T": "2017-11-12T08:15:00", "BV": 999.4375845}, {"O": 0.20200001, "H": 0.24655, "L": 0.2, "C": 0.245, "V": 9083.73548147, "T": "2017-11-12T08:20:00", "BV": 1964.86755408}, {"O": 0.245, "H": 0.27499, "L": 0.222, "C": 0.22427009, "V": 8456.9105377, "T": "2017-11-12T08:25:00", "BV": 2114.70492136}, {"O": 0.22420136, "H": 0.259, "L": 0.22220022, "C": 0.259, "V": 3918.62217793, "T": "2017-11-12T08:30:00", "BV": 943.13041574}, {"O": 0.259, "H": 0.26989879, "L": 0.24744429, "C": 0.25560825, "V": 4306.56882674, "T": "2017-11-12T08:35:00", "BV": 1117.23815566}, {"O": 0.258, "H": 0.266, "L": 0.25, "C": 0.266, "V": 2351.18258946, "T": "2017-11-12T08:40:00", "BV": 607.2933783}, {"O": 0.265752, "H": 0.296, "L": 0.2656, "C": 0.28739506, "V": 5270.05950434, "T": "2017-11-12T08:45:00", "BV": 1495.02008591}, {"O": 0.28739506, "H": 0.2975, "L": 0.27502, "C": 0.297, "V": 3737.64931711, "T": "2017-11-12T08:50:00", "BV": 1068.64421992}, {"O": 0.2971075, "H": 0.30443697, "L": 0.265752, "C": 0.26826756, "V": 4982.83637366, "T": "2017-11-12T08:55:00", "BV": 1440.95249318}, {"O": 0.268, "H": 0.288, "L": 0.268, "C": 0.283, "V": 3271.18152325, "T": "2017-11-12T09:00:00", "BV": 914.53446168}, {"O": 0.283, "H": 0.28529967, "L": 0.276, "C": 0.27800003, "V": 1938.72105562, "T": "2017-11-12T09:05:00", "BV": 545.64859071}, {"O": 0.27800003, "H": 0.286, "L": 0.27718537, "C": 0.28510001, "V": 1437.07083196, "T": "2017-11-12T09:10:00", "BV": 404.21405493}, {"O": 0.28510001, "H": 0.3123, "L": 0.28501375, "C": 0.29730876, "V": 5062.70443307, "T": "2017-11-12T09:15:00", "BV": 1528.38181937}, {"O": 0.29730876, "H": 0.30774446, "L": 0.2860001, "C": 0.305, "V": 2517.7455471, "T": "2017-11-12T09:20:00", "BV": 753.18236726}, {"O": 0.305, "H": 0.315, "L": 0.295, "C": 0.301, "V": 3982.32810776, "T": "2017-11-12T09:25:00", "BV": 1214.99913314}, {"O": 0.301012, "H": 0.30293, "L": 0.29097, "C": 0.3, "V": 2585.50463211, "T": "2017-11-12T09:30:00", "BV": 768.28849932}, {"O": 0.3, "H": 0.3, "L": 0.27900001, "C": 0.27954, "V": 1962.37331732, "T": "2017-11-12T09:35:00", "BV": 565.80090345}, {"O": 0.2797, "H": 0.2843, "L": 0.2585, "C": 0.28, "V": 3891.23597982, "T": "2017-11-12T09:40:00", "BV": 1063.20581171}, {"O": 0.28, "H": 0.28, "L": 0.26361319, "C": 0.26889998, "V": 2213.24153351, "T": "2017-11-12T09:45:00", "BV": 596.61568863}, {"O": 0.26889998, "H": 0.27422255, "L": 0.2475, "C": 0.24941172, "V": 2386.42428703, "T": "2017-11-12T09:50:00", "BV": 621.20842293}, {"O": 0.249, "H": 0.270005, "L": 0.245, "C": 0.26100011, "V": 3424.99136641, "T": "2017-11-12T09:55:00", "BV": 892.55529417}, {"O": 0.26100011, "H": 0.27756205, "L": 0.25401, "C": 0.2740005, "V": 2621.48580364, "T": "2017-11-12T10:00:00", "BV": 704.3153074}, {"O": 0.27400009, "H": 0.2740005, "L": 0.266, "C": 0.26654001, "V": 1322.65899389, "T": "2017-11-12T10:05:00", "BV": 358.38575754}, {"O": 0.26654001, "H": 0.26654001, "L": 0.25662402, "C": 0.26299999, "V": 1714.94215466, "T": "2017-11-12T10:10:00", "BV": 448.19605971}, {"O": 0.263, "H": 0.26376186, "L": 0.25243792, "C": 0.25401, "V": 1236.94317653, "T": "2017-11-12T10:15:00", "BV": 321.87335998}, {"O": 0.2529, "H": 0.25621122, "L": 0.2427, "C": 0.25210002, "V": 2018.75474151, "T": "2017-11-12T10:20:00", "BV": 505.59560206}, {"O": 0.25210002, "H": 0.2536, "L": 0.222, "C": 0.23900006, "V": 3555.87253522, "T": "2017-11-12T10:25:00", "BV": 829.73337778}, {"O": 0.23597774, "H": 0.25, "L": 0.2300048, "C": 0.2499, "V": 3065.95789735, "T": "2017-11-12T10:30:00", "BV": 735.79528189}, {"O": 0.24982308, "H": 0.25, "L": 0.23265444, "C": 0.24179999, "V": 1305.96879851, "T": "2017-11-12T10:35:00", "BV": 316.79343805}, {"O": 0.24000011, "H": 0.24446924, "L": 0.23437884, "C": 0.23437884, "V": 1210.25575427, "T": "2017-11-12T10:40:00", "BV": 291.22871545}, {"O": 0.236, "H": 0.238, "L": 0.22200001, "C": 0.22272524, "V": 1236.89768891, "T": "2017-11-12T10:45:00", "BV": 285.20335782}, {"O": 0.22259728, "H": 0.23, "L": 0.22000001, "C": 0.2233, "V": 2717.21000031, "T": "2017-11-12T10:50:00", "BV": 605.32511425}, {"O": 0.2230223, "H": 0.22330001, "L": 0.215005, "C": 0.21791792, "V": 2626.11537909, "T": "2017-11-12T10:55:00", "BV": 575.38138354}, {"O": 0.21791792, "H": 0.219, "L": 0.202, "C": 0.21, "V": 3649.94606637, "T": "2017-11-12T11:00:00", "BV": 755.96495707}, {"O": 0.21, "H": 0.21731557, "L": 0.2052, "C": 0.20596252, "V": 1999.61215695, "T": "2017-11-12T11:05:00", "BV": 422.87524281}, {"O": 0.20545465, "H": 0.207, "L": 0.2, "C": 0.2, "V": 4077.98744378, "T": "2017-11-12T11:10:00", "BV": 819.95962152}, {"O": 0.2, "H": 0.20516048, "L": 0.176, "C": 0.20259648, "V": 9571.6391182, "T": "2017-11-12T11:15:00", "BV": 1813.77588881}, {"O": 0.20393999, "H": 0.21722376, "L": 0.194, "C": 0.20621895, "V": 1723.54187261, "T": "2017-11-12T11:20:00", "BV": 361.09466046}, {"O": 0.20621895, "H": 0.20867438, "L": 0.1900842, "C": 0.1900842, "V": 3091.75542838, "T": "2017-11-12T11:25:00", "BV": 623.90143957}, {"O": 0.1905, "H": 0.20770304, "L": 0.18518518, "C": 0.19780192, "V": 2266.48181451, "T": "2017-11-12T11:30:00", "BV": 446.82144952}, {"O": 0.19780202, "H": 0.21767438, "L": 0.195, "C": 0.21767437, "V": 2162.82345603, "T": "2017-11-12T11:35:00", "BV": 451.80670667}, {"O": 0.21767438, "H": 0.24048, "L": 0.21740913, "C": 0.24048, "V": 4477.21973578, "T": "2017-11-12T11:40:00", "BV": 1017.05683741}, {"O": 0.240005, "H": 0.244, "L": 0.21583014, "C": 0.228, "V": 4486.56371184, "T": "2017-11-12T11:45:00", "BV": 1045.95978958}, {"O": 0.2280001, "H": 0.24, "L": 0.225, "C": 0.22879, "V": 2390.32153725, "T": "2017-11-12T11:50:00", "BV": 554.65225349}, {"O": 0.2285, "H": 0.22879, "L": 0.21300001, "C": 0.2180002, "V": 1759.61077558, "T": "2017-11-12T11:55:00", "BV": 388.66397782}, {"O": 0.21716511, "H": 0.2347813, "L": 0.21716511, "C": 0.228279, "V": 2310.8264394, "T": "2017-11-12T12:00:00", "BV": 525.31480912}, {"O": 0.22802547, "H": 0.24062159, "L": 0.22677323, "C": 0.234, "V": 2293.10354462, "T": "2017-11-12T12:05:00", "BV": 538.50217388}, {"O": 0.2335, "H": 0.238, "L": 0.228, "C": 0.2358821, "V": 1516.88671158, "T": "2017-11-12T12:10:00", "BV": 354.98800127}, {"O": 0.236, "H": 0.2380014, "L": 0.23, "C": 0.232, "V": 1366.55788157, "T": "2017-11-12T12:15:00", "BV": 319.38684052}, {"O": 0.232, "H": 0.2325, "L": 0.21583014, "C": 0.22499991, "V": 1717.66198128, "T": "2017-11-12T12:20:00", "BV": 383.95145007}, {"O": 0.2247795, "H": 0.228, "L": 0.219, "C": 0.22377624, "V": 950.53724763, "T": "2017-11-12T12:25:00", "BV": 212.68381421}, {"O": 0.22377624, "H": 0.2343591, "L": 0.22279581, "C": 0.2335, "V": 1255.44039207, "T": "2017-11-12T12:30:00", "BV": 287.38908963}, {"O": 0.23118, "H": 0.23899984, "L": 0.23, "C": 0.23848501, "V": 1427.82739293, "T": "2017-11-12T12:35:00", "BV": 334.36118568}, {"O": 0.23848501, "H": 0.245, "L": 0.236799, "C": 0.24, "V": 2245.09354693, "T": "2017-11-12T12:40:00", "BV": 540.86699166}, {"O": 0.24, "H": 0.24277497, "L": 0.22899001, "C": 0.23179676, "V": 1624.56401676, "T": "2017-11-12T12:45:00", "BV": 383.21837937}, {"O": 0.2310966, "H": 0.24200001, "L": 0.23000001, "C": 0.24, "V": 1364.94337397, "T": "2017-11-12T12:50:00", "BV": 324.19917474}, {"O": 0.24, "H": 0.24401261, "L": 0.23602359, "C": 0.2439, "V": 1183.09765318, "T": "2017-11-12T12:55:00", "BV": 284.20843656}, {"O": 0.2439999, "H": 0.265999, "L": 0.24000001, "C": 0.26543, "V": 2648.24896536, "T": "2017-11-12T13:00:00", "BV": 667.52779908}, {"O": 0.26543, "H": 0.275, "L": 0.25551999, "C": 0.265, "V": 4005.45572836, "T": "2017-11-12T13:05:00", "BV": 1074.16625574}, {"O": 0.265, "H": 0.28242328, "L": 0.25593, "C": 0.2821, "V": 2866.97243194, "T": "2017-11-12T13:10:00", "BV": 772.44827297}, {"O": 0.28242328, "H": 0.28450966, "L": 0.27263322, "C": 0.282461, "V": 3319.9998303, "T": "2017-11-12T13:15:00", "BV": 926.50159241}, {"O": 0.283, "H": 0.295, "L": 0.28010003, "C": 0.295, "V": 3310.98961922, "T": "2017-11-12T13:20:00", "BV": 958.7517815}, {"O": 0.29481111, "H": 0.295205, "L": 0.26618, "C": 0.27956999, "V": 3592.80560672, "T": "2017-11-12T13:25:00", "BV": 1008.62011654}, {"O": 0.28112815, "H": 0.2819, "L": 0.255, "C": 0.257, "V": 2387.12830847, "T": "2017-11-12T13:30:00", "BV": 642.25656286}, {"O": 0.25715, "H": 0.273, "L": 0.256, "C": 0.26437573, "V": 2380.53896821, "T": "2017-11-12T13:35:00", "BV": 633.62966351}, {"O": 0.26437573, "H": 0.27289999, "L": 0.26271, "C": 0.2721, "V": 1483.11777193, "T": "2017-11-12T13:40:00", "BV": 396.27629691}, {"O": 0.2721, "H": 0.27984983, "L": 0.263, "C": 0.26979999, "V": 1910.82500009, "T": "2017-11-12T13:45:00", "BV": 519.3690999}, {"O": 0.26979999, "H": 0.275, "L": 0.26634896, "C": 0.27, "V": 917.01578249, "T": "2017-11-12T13:50:00", "BV": 248.66163916}, {"O": 0.27262999, "H": 0.27262999, "L": 0.26544685, "C": 0.268, "V": 800.85841569, "T": "2017-11-12T13:55:00", "BV": 214.96598216}, {"O": 0.267, "H": 0.268, "L": 0.242, "C": 0.25052, "V": 2116.4903396, "T": "2017-11-12T14:00:00", "BV": 536.91973343}, {"O": 0.25064182, "H": 0.258001, "L": 0.246, "C": 0.24714971, "V": 1952.6379758, "T": "2017-11-12T14:05:00", "BV": 490.18782405}, {"O": 0.24714971, "H": 0.26098349, "L": 0.247125, "C": 0.25710002, "V": 1134.26333689, "T": "2017-11-12T14:10:00", "BV": 287.0969805}, {"O": 0.25710002, "H": 0.25899999, "L": 0.25, "C": 0.25300123, "V": 1323.59376337, "T": "2017-11-12T14:15:00", "BV": 335.24194499}, {"O": 0.25300123, "H": 0.26206325, "L": 0.252, "C": 0.26181359, "V": 999.36138002, "T": "2017-11-12T14:20:00", "BV": 256.35062536}, {"O": 0.26181359, "H": 0.2711102, "L": 0.25840001, "C": 0.263, "V": 1844.20095917, "T": "2017-11-12T14:25:00", "BV": 490.58694509}, {"O": 0.26399999, "H": 0.27, "L": 0.26002608, "C": 0.2620269, "V": 955.97494493, "T": "2017-11-12T14:30:00", "BV": 253.38099927}, {"O": 0.262, "H": 0.266, "L": 0.2607, "C": 0.2607, "V": 599.01298124, "T": "2017-11-12T14:35:00", "BV": 158.07207092}, {"O": 0.261, "H": 0.26298499, "L": 0.25439498, "C": 0.2611999, "V": 591.83325697, "T": "2017-11-12T14:40:00", "BV": 153.27760712}, {"O": 0.26123, "H": 0.2619, "L": 0.249415, "C": 0.249415, "V": 1005.07988004, "T": "2017-11-12T14:45:00", "BV": 254.12036473}, {"O": 0.25, "H": 0.262, "L": 0.246, "C": 0.25323, "V": 1424.93772819, "T": "2017-11-12T14:50:00", "BV": 361.7098171}, {"O": 0.25143471, "H": 0.257497, "L": 0.25049802, "C": 0.2514, "V": 700.71931044, "T": "2017-11-12T14:55:00", "BV": 177.64680693}, {"O": 0.2514, "H": 0.2514, "L": 0.233, "C": 0.233, "V": 1489.99480822, "T": "2017-11-12T15:00:00", "BV": 360.13382694}, {"O": 0.23343239, "H": 0.23941941, "L": 0.23, "C": 0.231721, "V": 1740.91871523, "T": "2017-11-12T15:05:00", "BV": 405.06462986}, {"O": 0.232, "H": 0.23299995, "L": 0.21720218, "C": 0.21720218, "V": 2528.95819481, "T": "2017-11-12T15:10:00", "BV": 567.83988398}, {"O": 0.21800051, "H": 0.23299999, "L": 0.21455495, "C": 0.22860154, "V": 2612.39023294, "T": "2017-11-12T15:15:00", "BV": 586.11202931}, {"O": 0.22874198, "H": 0.23883064, "L": 0.22701, "C": 0.236952, "V": 1120.65902167, "T": "2017-11-12T15:20:00", "BV": 259.90272723}, {"O": 0.23695248, "H": 0.24070864, "L": 0.22, "C": 0.2295, "V": 1572.78751799, "T": "2017-11-12T15:25:00", "BV": 368.75749302}, {"O": 0.22949999, "H": 0.2309, "L": 0.2185, "C": 0.22, "V": 971.39778632, "T": "2017-11-12T15:30:00", "BV": 216.72211925}, {"O": 0.21886187, "H": 0.22939999, "L": 0.21507299, "C": 0.22422422, "V": 1425.68982147, "T": "2017-11-12T15:35:00", "BV": 317.56941911}, {"O": 0.22422422, "H": 0.22422422, "L": 0.21638153, "C": 0.218055, "V": 915.24346901, "T": "2017-11-12T15:40:00", "BV": 201.38738564}, {"O": 0.218055, "H": 0.22591035, "L": 0.218, "C": 0.21951433, "V": 1142.88721486, "T": "2017-11-12T15:45:00", "BV": 253.86113161}, {"O": 0.21952, "H": 0.22732022, "L": 0.21952, "C": 0.227, "V": 759.34633303, "T": "2017-11-12T15:50:00", "BV": 168.62242949}, {"O": 0.22732022, "H": 0.23599999, "L": 0.225, "C": 0.2251, "V": 1716.89912058, "T": "2017-11-12T15:55:00", "BV": 396.13154034}, {"O": 0.226885, "H": 0.23299992, "L": 0.22507501, "C": 0.227, "V": 741.9940959, "T": "2017-11-12T16:00:00", "BV": 170.18660039}, {"O": 0.2278, "H": 0.23199999, "L": 0.2265, "C": 0.2294, "V": 618.59530599, "T": "2017-11-12T16:05:00", "BV": 141.82555416}, {"O": 0.22917839, "H": 0.2382, "L": 0.2288, "C": 0.2382, "V": 922.36410485, "T": "2017-11-12T16:10:00", "BV": 214.01063018}, {"O": 0.2382, "H": 0.244, "L": 0.233, "C": 0.24322, "V": 1693.12120689, "T": "2017-11-12T16:15:00", "BV": 404.50271415}, {"O": 0.24324358, "H": 0.25500499, "L": 0.24322, "C": 0.254, "V": 2206.63612185, "T": "2017-11-12T16:20:00", "BV": 550.85334587}, {"O": 0.254, "H": 0.2548, "L": 0.238, "C": 0.24129999, "V": 2433.36332018, "T": "2017-11-12T16:25:00", "BV": 599.04389333}, {"O": 0.24129999, "H": 0.24857658, "L": 0.24, "C": 0.241, "V": 1202.12087277, "T": "2017-11-12T16:30:00", "BV": 292.57610482}, {"O": 0.24, "H": 0.2445, "L": 0.23650002, "C": 0.2398795, "V": 833.3259439, "T": "2017-11-12T16:35:00", "BV": 200.63988089}, {"O": 0.2398795, "H": 0.244, "L": 0.23811902, "C": 0.2396, "V": 730.90125846, "T": "2017-11-12T16:40:00", "BV": 175.64232052}, {"O": 0.2396, "H": 0.24269992, "L": 0.2376, "C": 0.2376, "V": 1310.04674113, "T": "2017-11-12T16:45:00", "BV": 314.26387571}, {"O": 0.239, "H": 0.24739606, "L": 0.238, "C": 0.2429, "V": 1294.78197259, "T": "2017-11-12T16:50:00", "BV": 315.22449799}, {"O": 0.243, "H": 0.24737398, "L": 0.2429, "C": 0.24395, "V": 1774.64985282, "T": "2017-11-12T16:55:00", "BV": 434.98667418}, {"O": 0.244, "H": 0.24499993, "L": 0.2414, "C": 0.24140021, "V": 845.01853219, "T": "2017-11-12T17:00:00", "BV": 205.43336429}, {"O": 0.24160001, "H": 0.24181231, "L": 0.23179676, "C": 0.23400001, "V": 943.50294626, "T": "2017-11-12T17:05:00", "BV": 223.70108113}, {"O": 0.235, "H": 0.23855999, "L": 0.23400501, "C": 0.237599, "V": 594.25951712, "T": "2017-11-12T17:10:00", "BV": 140.38412991}, {"O": 0.237599, "H": 0.24297798, "L": 0.23687726, "C": 0.23687726, "V": 599.67672494, "T": "2017-11-12T17:15:00", "BV": 143.27179574}, {"O": 0.23687727, "H": 0.23799, "L": 0.228519, "C": 0.23037456, "V": 528.72829348, "T": "2017-11-12T17:20:00", "BV": 122.59476108}, {"O": 0.23000001, "H": 0.2338745, "L": 0.2296112, "C": 0.23199999, "V": 1238.04508341, "T": "2017-11-12T17:25:00", "BV": 285.98312623}, {"O": 0.23199999, "H": 0.23373782, "L": 0.2281348, "C": 0.2285, "V": 971.96322227, "T": "2017-11-12T17:30:00", "BV": 225.42544627}, {"O": 0.2285, "H": 0.2285, "L": 0.2189, "C": 0.222, "V": 3093.17648138, "T": "2017-11-12T17:35:00", "BV": 685.72038104}, {"O": 0.222, "H": 0.2285, "L": 0.22154902, "C": 0.228, "V": 1663.80684415, "T": "2017-11-12T17:40:00", "BV": 371.42893609}, {"O": 0.228, "H": 0.22801001, "L": 0.22400002, "C": 0.22749998, "V": 656.99835536, "T": "2017-11-12T17:45:00", "BV": 148.18290749}, {"O": 0.226, "H": 0.23117247, "L": 0.2252002, "C": 0.228678, "V": 588.68796344, "T": "2017-11-12T17:50:00", "BV": 134.62284481}, {"O": 0.22811281, "H": 0.23069999, "L": 0.22520023, "C": 0.229399, "V": 363.99349483, "T": "2017-11-12T17:55:00", "BV": 82.9706592}, {"O": 0.22989066, "H": 0.2307, "L": 0.226, "C": 0.227227, "V": 438.71202468, "T": "2017-11-12T18:00:00", "BV": 100.36302843}, {"O": 0.227227, "H": 0.22797551, "L": 0.2189, "C": 0.22097997, "V": 751.31403292, "T": "2017-11-12T18:05:00", "BV": 167.08081139}, {"O": 0.22054264, "H": 0.22108828, "L": 0.2112, "C": 0.21650002, "V": 1624.5339135, "T": "2017-11-12T18:10:00", "BV": 349.13470489}, {"O": 0.2165, "H": 0.21950002, "L": 0.211, "C": 0.21160002, "V": 763.21580034, "T": "2017-11-12T18:15:00", "BV": 164.48257809}, {"O": 0.21160002, "H": 0.212, "L": 0.200001, "C": 0.201, "V": 3219.48443253, "T": "2017-11-12T18:20:00", "BV": 660.40168629}, {"O": 0.201, "H": 0.209995, "L": 0.20000005, "C": 0.207, "V": 2675.14343502, "T": "2017-11-12T18:25:00", "BV": 545.4206216}, {"O": 0.207, "H": 0.20744, "L": 0.20201, "C": 0.207106, "V": 1003.7410196, "T": "2017-11-12T18:30:00", "BV": 205.38038831}, {"O": 0.20700001, "H": 0.2174, "L": 0.20700001, "C": 0.215, "V": 1424.02362979, "T": "2017-11-12T18:35:00", "BV": 300.30695869}, {"O": 0.215, "H": 0.216, "L": 0.20700015, "C": 0.209, "V": 778.61526278, "T": "2017-11-12T18:40:00", "BV": 164.14550855}, {"O": 0.20995998, "H": 0.21367499, "L": 0.20632498, "C": 0.20678601, "V": 720.80796832, "T": "2017-11-12T18:45:00", "BV": 151.71910513}, {"O": 0.20678601, "H": 0.20678601, "L": 0.20300007, "C": 0.20324701, "V": 862.2183506, "T": "2017-11-12T18:50:00", "BV": 175.8287672}, {"O": 0.20324701, "H": 0.203695, "L": 0.195228, "C": 0.1981, "V": 3172.21773889, "T": "2017-11-12T18:55:00", "BV": 631.99310641}, {"O": 0.1981, "H": 0.19820002, "L": 0.19, "C": 0.19, "V": 2035.49894442, "T": "2017-11-12T19:00:00", "BV": 392.84559758}, {"O": 0.19000001, "H": 0.19999999, "L": 0.19, "C": 0.19201942, "V": 1734.78107409, "T": "2017-11-12T19:05:00", "BV": 336.53501076}, {"O": 0.19201942, "H": 0.19780155, "L": 0.1906, "C": 0.19699, "V": 1002.33488531, "T": "2017-11-12T19:10:00", "BV": 194.2147638}, {"O": 0.19699, "H": 0.207, "L": 0.19600002, "C": 0.205, "V": 1856.27885464, "T": "2017-11-12T19:15:00", "BV": 377.75551467}, {"O": 0.20500001, "H": 0.21296989, "L": 0.20441519, "C": 0.20778597, "V": 2913.83594361, "T": "2017-11-12T19:20:00", "BV": 607.94831991}, {"O": 0.208, "H": 0.22108827, "L": 0.20498423, "C": 0.22054263, "V": 1666.26768091, "T": "2017-11-12T19:25:00", "BV": 355.53626668}, {"O": 0.22054263, "H": 0.24099999, "L": 0.21599999, "C": 0.23999999, "V": 4112.45647644, "T": "2017-11-12T19:30:00", "BV": 955.32702529}, {"O": 0.23931991, "H": 0.24050418, "L": 0.22840074, "C": 0.23823822, "V": 3629.17749304, "T": "2017-11-12T19:35:00", "BV": 855.51629116}, {"O": 0.23819994, "H": 0.24087782, "L": 0.2221, "C": 0.2222, "V": 2567.20248451, "T": "2017-11-12T19:40:00", "BV": 606.28635216}, {"O": 0.2222, "H": 0.233465, "L": 0.22040004, "C": 0.233, "V": 1774.93974886, "T": "2017-11-12T19:45:00", "BV": 403.50412685}, {"O": 0.23179676, "H": 0.233, "L": 0.22522, "C": 0.23149499, "V": 2217.71928747, "T": "2017-11-12T19:50:00", "BV": 509.40125227}, {"O": 0.23149499, "H": 0.232, "L": 0.209, "C": 0.21199999, "V": 1827.25665027, "T": "2017-11-12T19:55:00", "BV": 397.44784323}, {"O": 0.21399998, "H": 0.215, "L": 0.19615823, "C": 0.213399, "V": 2695.3861267, "T": "2017-11-12T20:00:00", "BV": 567.9188484}, {"O": 0.213399, "H": 0.214, "L": 0.204, "C": 0.20966, "V": 899.81180076, "T": "2017-11-12T20:05:00", "BV": 188.50811241}, {"O": 0.20966, "H": 0.22371622, "L": 0.20966, "C": 0.2207, "V": 2907.50399192, "T": "2017-11-12T20:10:00", "BV": 635.23799219}, {"O": 0.2207, "H": 0.223, "L": 0.216, "C": 0.21899999, "V": 967.63492638, "T": "2017-11-12T20:15:00", "BV": 212.34964244}, {"O": 0.21899999, "H": 0.21899999, "L": 0.21400001, "C": 0.2147476, "V": 690.22231698, "T": "2017-11-12T20:20:00", "BV": 149.97472686}, {"O": 0.2147476, "H": 0.21985248, "L": 0.21, "C": 0.21800001, "V": 818.23984094, "T": "2017-11-12T20:25:00", "BV": 176.03106855}, {"O": 0.218888, "H": 0.218888, "L": 0.21502001, "C": 0.21644, "V": 376.46338526, "T": "2017-11-12T20:30:00", "BV": 81.58647167}, {"O": 0.21644, "H": 0.21729999, "L": 0.20917203, "C": 0.21098998, "V": 502.94190189, "T": "2017-11-12T20:35:00", "BV": 107.28692624}, {"O": 0.21098998, "H": 0.21499999, "L": 0.20999999, "C": 0.21449996, "V": 425.96169598, "T": "2017-11-12T20:40:00", "BV": 90.45603411}, {"O": 0.21449996, "H": 0.21449997, "L": 0.20966, "C": 0.21043701, "V": 631.15137063, "T": "2017-11-12T20:45:00", "BV": 133.5922975}, {"O": 0.21160201, "H": 0.222, "L": 0.2095, "C": 0.22, "V": 1705.40139663, "T": "2017-11-12T20:50:00", "BV": 368.42678928}, {"O": 0.22, "H": 0.23350001, "L": 0.2195228, "C": 0.225481, "V": 2663.08736506, "T": "2017-11-12T20:55:00", "BV": 609.24624446}, {"O": 0.227, "H": 0.24, "L": 0.22210102, "C": 0.2395, "V": 2196.68557681, "T": "2017-11-12T21:00:00", "BV": 512.45016657}, {"O": 0.2395, "H": 0.242, "L": 0.22950001, "C": 0.23679999, "V": 2915.29646835, "T": "2017-11-12T21:05:00", "BV": 692.09879636}, {"O": 0.23679999, "H": 0.239659, "L": 0.234, "C": 0.237, "V": 1816.24672496, "T": "2017-11-12T21:10:00", "BV": 431.51331837}, {"O": 0.23689999, "H": 0.24, "L": 0.23002222, "C": 0.24, "V": 1715.51484471, "T": "2017-11-12T21:15:00", "BV": 405.05507965}, {"O": 0.24, "H": 0.24170699, "L": 0.235, "C": 0.2401, "V": 1328.03624529, "T": "2017-11-12T21:20:00", "BV": 317.22145834}, {"O": 0.24000001, "H": 0.2495, "L": 0.23839, "C": 0.245, "V": 2382.21219758, "T": "2017-11-12T21:25:00", "BV": 583.73628827}, {"O": 0.24699997, "H": 0.24699997, "L": 0.235999, "C": 0.23826017, "V": 2688.32106888, "T": "2017-11-12T21:30:00", "BV": 649.23520608}, {"O": 0.23826017, "H": 0.243, "L": 0.23726017, "C": 0.24099999, "V": 1251.09697026, "T": "2017-11-12T21:35:00", "BV": 300.85677087}, {"O": 0.24079999, "H": 0.24278957, "L": 0.2385, "C": 0.24199998, "V": 944.71918991, "T": "2017-11-12T21:40:00", "BV": 227.26682617}, {"O": 0.24199998, "H": 0.246, "L": 0.23975403, "C": 0.24548998, "V": 1187.24259904, "T": "2017-11-12T21:45:00", "BV": 288.95435549}, {"O": 0.24548999, "H": 0.25851043, "L": 0.24548998, "C": 0.25649999, "V": 3006.33620232, "T": "2017-11-12T21:50:00", "BV": 756.47932707}, {"O": 0.25649999, "H": 0.257, "L": 0.248, "C": 0.25484935, "V": 1905.87858622, "T": "2017-11-12T21:55:00", "BV": 481.66585172}, {"O": 0.25484935, "H": 0.2699999, "L": 0.25400001, "C": 0.26905311, "V": 2485.7230002, "T": "2017-11-12T22:00:00", "BV": 651.81464639}, {"O": 0.26905311, "H": 0.278, "L": 0.26126568, "C": 0.278, "V": 3517.67923589, "T": "2017-11-12T22:05:00", "BV": 953.79372345}, {"O": 0.2772011, "H": 0.285, "L": 0.275, "C": 0.275, "V": 4030.00603961, "T": "2017-11-12T22:10:00", "BV": 1133.82055685}, {"O": 0.27537538, "H": 0.27999999, "L": 0.2633, "C": 0.27316, "V": 3962.6980765, "T": "2017-11-12T22:15:00", "BV": 1075.10621658}, {"O": 0.2731, "H": 0.2765, "L": 0.2690087, "C": 0.2748, "V": 1888.02559749, "T": "2017-11-12T22:20:00", "BV": 514.81894435}, {"O": 0.2741, "H": 0.27421275, "L": 0.2465, "C": 0.263, "V": 1447.75862893, "T": "2017-11-12T22:25:00", "BV": 378.53221611}, {"O": 0.26409, "H": 0.26928, "L": 0.255, "C": 0.263, "V": 583.70575301, "T": "2017-11-12T22:30:00", "BV": 152.72766251}, {"O": 0.263, "H": 0.265, "L": 0.2521, "C": 0.2610899, "V": 1660.05935303, "T": "2017-11-12T22:35:00", "BV": 430.35756352}, {"O": 0.26108994, "H": 0.27418506, "L": 0.2584, "C": 0.26989992, "V": 1883.51329285, "T": "2017-11-12T22:40:00", "BV": 499.56117405}, {"O": 0.26800001, "H": 0.275196, "L": 0.268, "C": 0.27100001, "V": 2155.78778578, "T": "2017-11-12T22:45:00", "BV": 588.23916538}, {"O": 0.273, "H": 0.27491, "L": 0.268, "C": 0.2692, "V": 1358.70702475, "T": "2017-11-12T22:50:00", "BV": 369.02570284}, {"O": 0.269865, "H": 0.2733, "L": 0.2625, "C": 0.2733, "V": 1302.66781901, "T": "2017-11-12T22:55:00", "BV": 350.21648426}, {"O": 0.27300002, "H": 0.27385898, "L": 0.262, "C": 0.2666731, "V": 973.1972018, "T": "2017-11-12T23:00:00", "BV": 262.9487674}, {"O": 0.2661458, "H": 0.2661458, "L": 0.25524528, "C": 0.263, "V": 1649.16452691, "T": "2017-11-12T23:05:00", "BV": 429.1798957}, {"O": 0.263, "H": 0.26413, "L": 0.25720003, "C": 0.2610094, "V": 782.80583519, "T": "2017-11-12T23:10:00", "BV": 204.16952513}, {"O": 0.2610094, "H": 0.27117017, "L": 0.26, "C": 0.269, "V": 1453.64091507, "T": "2017-11-12T23:15:00", "BV": 389.57139675}, {"O": 0.269, "H": 0.27099998, "L": 0.264, "C": 0.2699, "V": 922.00684676, "T": "2017-11-12T23:20:00", "BV": 247.34519902}, {"O": 0.2699, "H": 0.26999, "L": 0.25740035, "C": 0.25799995, "V": 1753.7033016, "T": "2017-11-12T23:25:00", "BV": 466.7112011}, {"O": 0.25799995, "H": 0.26317042, "L": 0.24, "C": 0.24000001, "V": 2029.8591005, "T": "2017-11-12T23:30:00", "BV": 512.79100174}, {"O": 0.24, "H": 0.25139999, "L": 0.237175, "C": 0.23732748, "V": 2119.28684655, "T": "2017-11-12T23:35:00", "BV": 515.56254852}, {"O": 0.23732748, "H": 0.2445921, "L": 0.235175, "C": 0.242, "V": 1664.20749748, "T": "2017-11-12T23:40:00", "BV": 397.1433668}, {"O": 0.242, "H": 0.24911, "L": 0.238, "C": 0.24205431, "V": 928.71872117, "T": "2017-11-12T23:45:00", "BV": 226.06516611}, {"O": 0.24205431, "H": 0.244, "L": 0.236, "C": 0.236, "V": 769.68641868, "T": "2017-11-12T23:50:00", "BV": 184.04267827}, {"O": 0.236, "H": 0.23620991, "L": 0.2276, "C": 0.2346826, "V": 1222.08475141, "T": "2017-11-12T23:55:00", "BV": 284.42934795}, {"O": 0.2345, "H": 0.2348, "L": 0.22500902, "C": 0.2279999, "V": 1300.98601872, "T": "2017-11-13T00:00:00", "BV": 298.01576213}, {"O": 0.22800001, "H": 0.23100002, "L": 0.2200008, "C": 0.2225, "V": 957.10113022, "T": "2017-11-13T00:05:00", "BV": 216.0016812}, {"O": 0.22249188, "H": 0.22655999, "L": 0.21836761, "C": 0.22600002, "V": 1875.22996018, "T": "2017-11-13T00:10:00", "BV": 417.01245486}, {"O": 0.22600002, "H": 0.2305397, "L": 0.22006, "C": 0.23000002, "V": 1232.98308366, "T": "2017-11-13T00:15:00", "BV": 277.74282148}, {"O": 0.23000002, "H": 0.2364327, "L": 0.22897001, "C": 0.231, "V": 1595.52712347, "T": "2017-11-13T00:20:00", "BV": 372.21880814}, {"O": 0.23100005, "H": 0.237, "L": 0.23022, "C": 0.2335971, "V": 758.98494917, "T": "2017-11-13T00:25:00", "BV": 177.92101272}, {"O": 0.23336374, "H": 0.23549999, "L": 0.23260207, "C": 0.23400003, "V": 504.82687459, "T": "2017-11-13T00:30:00", "BV": 118.17717697}, {"O": 0.23400003, "H": 0.23555, "L": 0.22961415, "C": 0.22961415, "V": 525.74869824, "T": "2017-11-13T00:35:00", "BV": 123.28148181}, {"O": 0.22961415, "H": 0.23, "L": 0.22300002, "C": 0.2281336, "V": 565.20396751, "T": "2017-11-13T00:40:00", "BV": 128.36360827}, {"O": 0.2281336, "H": 0.234, "L": 0.22401004, "C": 0.22529647, "V": 644.14049658, "T": "2017-11-13T00:45:00", "BV": 147.55436373}, {"O": 0.22529647, "H": 0.22942665, "L": 0.220829, "C": 0.2229, "V": 649.19410765, "T": "2017-11-13T00:50:00", "BV": 145.54390651}, {"O": 0.2229, "H": 0.2229, "L": 0.21400001, "C": 0.21448002, "V": 1408.03321096, "T": "2017-11-13T00:55:00", "BV": 306.79334658}, {"O": 0.21448002, "H": 0.22352991, "L": 0.21400001, "C": 0.22301496, "V": 1512.07489892, "T": "2017-11-13T01:00:00", "BV": 329.67685753}, {"O": 0.22301496, "H": 0.225, "L": 0.22, "C": 0.22199994, "V": 745.95412813, "T": "2017-11-13T01:05:00", "BV": 166.53076945}, {"O": 0.22199994, "H": 0.22984724, "L": 0.21989511, "C": 0.22562588, "V": 458.48334284, "T": "2017-11-13T01:10:00", "BV": 101.83979489}, {"O": 0.22562588, "H": 0.23799, "L": 0.22538257, "C": 0.23549999, "V": 1364.0127166, "T": "2017-11-13T01:15:00", "BV": 318.75735006}, {"O": 0.23599, "H": 0.236255, "L": 0.22788, "C": 0.229, "V": 663.92353342, "T": "2017-11-13T01:20:00", "BV": 154.73664444}, {"O": 0.2297, "H": 0.23362592, "L": 0.2283, "C": 0.23299989, "V": 414.72759869, "T": "2017-11-13T01:25:00", "BV": 96.31245697}, {"O": 0.2325, "H": 0.23592998, "L": 0.23100001, "C": 0.23592998, "V": 626.32256166, "T": "2017-11-13T01:30:00", "BV": 145.88997284}, {"O": 0.23422642, "H": 0.24179053, "L": 0.23422642, "C": 0.23809, "V": 1484.74539762, "T": "2017-11-13T01:35:00", "BV": 354.87797716}, {"O": 0.239, "H": 0.245, "L": 0.23803952, "C": 0.24001, "V": 1161.10429903, "T": "2017-11-13T01:40:00", "BV": 280.8589153}, {"O": 0.24001, "H": 0.2443, "L": 0.2381, "C": 0.2426, "V": 809.95801638, "T": "2017-11-13T01:45:00", "BV": 195.30984538}, {"O": 0.24170275, "H": 0.2426, "L": 0.23100001, "C": 0.235, "V": 816.68258498, "T": "2017-11-13T01:50:00", "BV": 193.21900593}, {"O": 0.235, "H": 0.240701, "L": 0.23457, "C": 0.23763001, "V": 627.76057407, "T": "2017-11-13T01:55:00", "BV": 149.6197176}, {"O": 0.23717042, "H": 0.23763001, "L": 0.23396001, "C": 0.2346044, "V": 464.57564543, "T": "2017-11-13T02:00:00", "BV": 109.2399747}, {"O": 0.2346044, "H": 0.23498765, "L": 0.232, "C": 0.233, "V": 390.63844739, "T": "2017-11-13T02:05:00", "BV": 91.20703599}, {"O": 0.233, "H": 0.23581413, "L": 0.2302, "C": 0.235, "V": 608.73575016, "T": "2017-11-13T02:10:00", "BV": 141.92122319}, {"O": 0.235, "H": 0.236, "L": 0.2311, "C": 0.231101, "V": 340.3644316, "T": "2017-11-13T02:15:00", "BV": 79.7144856}, {"O": 0.2315, "H": 0.2315, "L": 0.22603001, "C": 0.22693392, "V": 583.68378863, "T": "2017-11-13T02:20:00", "BV": 134.14886438}, {"O": 0.22693392, "H": 0.23009, "L": 0.22500001, "C": 0.2283142, "V": 405.74408926, "T": "2017-11-13T02:25:00", "BV": 92.44779835}, {"O": 0.2283142, "H": 0.2283142, "L": 0.2229999, "C": 0.22302232, "V": 501.7174209, "T": "2017-11-13T02:30:00", "BV": 113.08720506}, {"O": 0.22302232, "H": 0.22500001, "L": 0.22234084, "C": 0.22267643, "V": 517.48826764, "T": "2017-11-13T02:35:00", "BV": 115.78297096}, {"O": 0.22255501, "H": 0.22255501, "L": 0.2183942, "C": 0.21896836, "V": 474.99097115, "T": "2017-11-13T02:40:00", "BV": 104.83574496}, {"O": 0.2185, "H": 0.22103899, "L": 0.21824999, "C": 0.22, "V": 588.47689907, "T": "2017-11-13T02:45:00", "BV": 129.12485861}, {"O": 0.21900002, "H": 0.220205, "L": 0.218, "C": 0.21946, "V": 501.61140368, "T": "2017-11-13T02:50:00", "BV": 109.90951655}, {"O": 0.21946, "H": 0.22841699, "L": 0.21945999, "C": 0.225, "V": 1011.54441117, "T": "2017-11-13T02:55:00", "BV": 227.33201823}, {"O": 0.225, "H": 0.22899999, "L": 0.22497371, "C": 0.22660003, "V": 228.48222868, "T": "2017-11-13T03:00:00", "BV": 51.73977617}, {"O": 0.22660003, "H": 0.22701105, "L": 0.220005, "C": 0.22122289, "V": 279.51528026, "T": "2017-11-13T03:05:00", "BV": 62.67406398}, {"O": 0.22122289, "H": 0.22219255, "L": 0.212, "C": 0.21237427, "V": 881.18943291, "T": "2017-11-13T03:10:00", "BV": 190.99023085}, {"O": 0.21237427, "H": 0.22, "L": 0.21002001, "C": 0.21500005, "V": 951.35382205, "T": "2017-11-13T03:15:00", "BV": 204.40665724}, {"O": 0.21500005, "H": 0.21656272, "L": 0.215, "C": 0.21500001, "V": 448.08017545, "T": "2017-11-13T03:20:00", "BV": 96.46868099}, {"O": 0.2152, "H": 0.217, "L": 0.21346935, "C": 0.21674998, "V": 547.01410808, "T": "2017-11-13T03:25:00", "BV": 117.56620347}, {"O": 0.21674998, "H": 0.2226999, "L": 0.21599122, "C": 0.2226999, "V": 481.51757465, "T": "2017-11-13T03:30:00", "BV": 105.37009931}, {"O": 0.22269991, "H": 0.22550016, "L": 0.2189557, "C": 0.21906525, "V": 781.04357201, "T": "2017-11-13T03:35:00", "BV": 174.20419539}, {"O": 0.21906524, "H": 0.22079097, "L": 0.21691338, "C": 0.21797535, "V": 473.08067112, "T": "2017-11-13T03:40:00", "BV": 103.34633547}, {"O": 0.21797535, "H": 0.21890999, "L": 0.21521926, "C": 0.21521926, "V": 500.93718466, "T": "2017-11-13T03:45:00", "BV": 108.74085061}, {"O": 0.21689149, "H": 0.2168915, "L": 0.21523, "C": 0.2159, "V": 492.86894529, "T": "2017-11-13T03:50:00", "BV": 106.25810658}, {"O": 0.215501, "H": 0.21664801, "L": 0.21422001, "C": 0.2144969, "V": 329.57174111, "T": "2017-11-13T03:55:00", "BV": 70.98822918}, {"O": 0.215331, "H": 0.21896998, "L": 0.2144969, "C": 0.21810901, "V": 283.71333505, "T": "2017-11-13T04:00:00", "BV": 61.43250239}, {"O": 0.2181347, "H": 0.21999998, "L": 0.21604004, "C": 0.21700007, "V": 308.95862671, "T": "2017-11-13T04:05:00", "BV": 67.40851118}, {"O": 0.217, "H": 0.21700007, "L": 0.2125, "C": 0.21300001, "V": 354.73723701, "T": "2017-11-13T04:10:00", "BV": 75.99848593}, {"O": 0.21300001, "H": 0.21300001, "L": 0.207, "C": 0.2083, "V": 1411.30468907, "T": "2017-11-13T04:15:00", "BV": 295.55107747}, {"O": 0.20829996, "H": 0.20895998, "L": 0.201, "C": 0.20158152, "V": 1646.51815241, "T": "2017-11-13T04:20:00", "BV": 334.26226574}, {"O": 0.20124026, "H": 0.2023, "L": 0.20000038, "C": 0.20028, "V": 930.19611675, "T": "2017-11-13T04:25:00", "BV": 186.69341817}, {"O": 0.2002, "H": 0.20386625, "L": 0.2000001, "C": 0.203266, "V": 1722.71428757, "T": "2017-11-13T04:30:00", "BV": 345.81142935}, {"O": 0.2036691, "H": 0.21084646, "L": 0.20326602, "C": 0.2073, "V": 1074.10278864, "T": "2017-11-13T04:35:00", "BV": 222.68566831}, {"O": 0.20737879, "H": 0.208, "L": 0.20137879, "C": 0.203, "V": 919.69511354, "T": "2017-11-13T04:40:00", "BV": 187.00911908}, {"O": 0.203, "H": 0.203, "L": 0.20000008, "C": 0.20000011, "V": 771.7482888, "T": "2017-11-13T04:45:00", "BV": 155.36927514}, {"O": 0.20000008, "H": 0.20000011, "L": 0.19, "C": 0.19000999, "V": 3433.08800096, "T": "2017-11-13T04:50:00", "BV": 675.15884312}, {"O": 0.19000999, "H": 0.19499999, "L": 0.1836, "C": 0.19201, "V": 3413.28756639, "T": "2017-11-13T04:55:00", "BV": 643.98687398}, {"O": 0.19298999, "H": 0.19540209, "L": 0.186, "C": 0.186, "V": 1577.03259447, "T": "2017-11-13T05:00:00", "BV": 303.06327937}, {"O": 0.1866175, "H": 0.19001386, "L": 0.1810001, "C": 0.19001386, "V": 2259.05874389, "T": "2017-11-13T05:05:00", "BV": 414.9272371}, {"O": 0.19, "H": 0.19061494, "L": 0.18194992, "C": 0.18264156, "V": 1788.02903426, "T": "2017-11-13T05:10:00", "BV": 329.76852095}, {"O": 0.1826501, "H": 0.18320831, "L": 0.1786215, "C": 0.1789, "V": 2196.96196802, "T": "2017-11-13T05:15:00", "BV": 396.99039753}, {"O": 0.1789, "H": 0.1789, "L": 0.17073186, "C": 0.17098203, "V": 3301.13425303, "T": "2017-11-13T05:20:00", "BV": 576.40464317}, {"O": 0.17098203, "H": 0.17399999, "L": 0.16588, "C": 0.17350097, "V": 5385.40885104, "T": "2017-11-13T05:25:00", "BV": 911.95169507}, {"O": 0.1733, "H": 0.174, "L": 0.15962993, "C": 0.16200001, "V": 5604.91533265, "T": "2017-11-13T05:30:00", "BV": 910.82335294}, {"O": 0.16200001, "H": 0.177, "L": 0.1615, "C": 0.169, "V": 3604.24800355, "T": "2017-11-13T05:35:00", "BV": 612.48359197}, {"O": 0.169, "H": 0.186, "L": 0.16784893, "C": 0.17999999, "V": 2854.41928828, "T": "2017-11-13T05:40:00", "BV": 512.76217044}, {"O": 0.17999999, "H": 0.17999999, "L": 0.17222, "C": 0.17900001, "V": 1742.86234541, "T": "2017-11-13T05:45:00", "BV": 306.2418466}, {"O": 0.17900001, "H": 0.18600001, "L": 0.17810052, "C": 0.17999999, "V": 2266.95933778, "T": "2017-11-13T05:50:00", "BV": 415.20096706}, {"O": 0.18, "H": 0.18154748, "L": 0.17533, "C": 0.181, "V": 1733.07044454, "T": "2017-11-13T05:55:00", "BV": 308.40590804}, {"O": 0.18000001, "H": 0.18125459, "L": 0.1725016, "C": 0.1727, "V": 1193.47231403, "T": "2017-11-13T06:00:00", "BV": 210.25573976}, {"O": 0.1727, "H": 0.1799, "L": 0.1721, "C": 0.17317318, "V": 987.05272919, "T": "2017-11-13T06:05:00", "BV": 173.07736243}, {"O": 0.173, "H": 0.17317318, "L": 0.167, "C": 0.17010003, "V": 1150.44634988, "T": "2017-11-13T06:10:00", "BV": 196.29258518}, {"O": 0.17010003, "H": 0.1805, "L": 0.1701, "C": 0.17703493, "V": 1029.77562642, "T": "2017-11-13T06:15:00", "BV": 181.68675195}, {"O": 0.17703493, "H": 0.18422804, "L": 0.177034, "C": 0.17800001, "V": 985.57461377, "T": "2017-11-13T06:20:00", "BV": 178.25719736}, {"O": 0.178, "H": 0.18075908, "L": 0.17750031, "C": 0.180285, "V": 709.03316768, "T": "2017-11-13T06:25:00", "BV": 126.84907486}, {"O": 0.180285, "H": 0.18099996, "L": 0.17800002, "C": 0.18089, "V": 501.61349802, "T": "2017-11-13T06:30:00", "BV": 90.19981574}, {"O": 0.18088961, "H": 0.183, "L": 0.17810001, "C": 0.18045, "V": 883.24868398, "T": "2017-11-13T06:35:00", "BV": 159.81935449}, {"O": 0.1805475, "H": 0.18299999, "L": 0.17900001, "C": 0.1829998, "V": 728.40948195, "T": "2017-11-13T06:40:00", "BV": 131.51311838}, {"O": 0.1829999, "H": 0.19496052, "L": 0.1829998, "C": 0.19496052, "V": 1779.49311478, "T": "2017-11-13T06:45:00", "BV": 337.50229594}, {"O": 0.19418545, "H": 0.19516, "L": 0.187415, "C": 0.19105, "V": 1687.89717532, "T": "2017-11-13T06:50:00", "BV": 324.22169711}, {"O": 0.1921, "H": 0.20123456, "L": 0.191, "C": 0.19983199, "V": 1818.28887504, "T": "2017-11-13T06:55:00", "BV": 355.95291819}, {"O": 0.19987403, "H": 0.21, "L": 0.19883222, "C": 0.208, "V": 3227.13307703, "T": "2017-11-13T07:00:00", "BV": 662.16263502}, {"O": 0.20791599, "H": 0.20800011, "L": 0.19650892, "C": 0.1985, "V": 2782.0619576, "T": "2017-11-13T07:05:00", "BV": 562.78188747}, {"O": 0.19901, "H": 0.2, "L": 0.18930994, "C": 0.1975003, "V": 1414.16905011, "T": "2017-11-13T07:10:00", "BV": 274.58032381}, {"O": 0.19639993, "H": 0.1997, "L": 0.19377001, "C": 0.19875112, "V": 1013.85743465, "T": "2017-11-13T07:15:00", "BV": 199.42502873}, {"O": 0.19875112, "H": 0.20503, "L": 0.19809416, "C": 0.2045, "V": 1241.49164145, "T": "2017-11-13T07:20:00", "BV": 250.19104732}, {"O": 0.2045, "H": 0.2053, "L": 0.19890001, "C": 0.200001, "V": 1291.40413503, "T": "2017-11-13T07:25:00", "BV": 260.5117599}, {"O": 0.200001, "H": 0.20295999, "L": 0.1990991, "C": 0.2000001, "V": 777.72455949, "T": "2017-11-13T07:30:00", "BV": 156.00713955}, {"O": 0.2000001, "H": 0.20492335, "L": 0.2, "C": 0.20294667, "V": 528.58364797, "T": "2017-11-13T07:35:00", "BV": 107.02555188}, {"O": 0.20294667, "H": 0.20299, "L": 0.19700001, "C": 0.198, "V": 1278.84686496, "T": "2017-11-13T07:40:00", "BV": 254.78528797}, {"O": 0.198, "H": 0.2, "L": 0.19522847, "C": 0.19522847, "V": 711.0209776, "T": "2017-11-13T07:45:00", "BV": 140.53969513}, {"O": 0.19600002, "H": 0.19600002, "L": 0.18251, "C": 0.184, "V": 1094.49128425, "T": "2017-11-13T07:50:00", "BV": 207.90067893}, {"O": 0.184, "H": 0.1888, "L": 0.18306575, "C": 0.1879, "V": 1399.68356034, "T": "2017-11-13T07:55:00", "BV": 259.70586243}, {"O": 0.1879, "H": 0.193, "L": 0.186, "C": 0.189, "V": 671.76624718, "T": "2017-11-13T08:00:00", "BV": 127.2638044}, {"O": 0.18888994, "H": 0.19, "L": 0.186, "C": 0.18749999, "V": 458.40075318, "T": "2017-11-13T08:05:00", "BV": 86.08456479}, {"O": 0.18749999, "H": 0.18997997, "L": 0.186995, "C": 0.18900003, "V": 485.49634513, "T": "2017-11-13T08:10:00", "BV": 91.13684491}, {"O": 0.18900003, "H": 0.18900003, "L": 0.186, "C": 0.18645344, "V": 636.84228353, "T": "2017-11-13T08:15:00", "BV": 119.10172583}, {"O": 0.186, "H": 0.1864, "L": 0.18525254, "C": 0.18525254, "V": 339.35126013, "T": "2017-11-13T08:20:00", "BV": 63.11788786}, {"O": 0.18525254, "H": 0.1882322, "L": 0.18251, "C": 0.18294711, "V": 745.96838573, "T": "2017-11-13T08:25:00", "BV": 138.3781113}, {"O": 0.18291052, "H": 0.18294711, "L": 0.17989903, "C": 0.17999998, "V": 826.58822006, "T": "2017-11-13T08:30:00", "BV": 149.32411442}, {"O": 0.17989903, "H": 0.185, "L": 0.1786399, "C": 0.18489992, "V": 1460.67068215, "T": "2017-11-13T08:35:00", "BV": 264.03493303}, {"O": 0.1842, "H": 0.1876, "L": 0.18162011, "C": 0.18300831, "V": 564.15137918, "T": "2017-11-13T08:40:00", "BV": 103.8132161}, {"O": 0.18300831, "H": 0.18455786, "L": 0.18164001, "C": 0.1843899, "V": 132.62048138, "T": "2017-11-13T08:45:00", "BV": 24.26011104}, {"O": 0.1843899, "H": 0.18941489, "L": 0.18299906, "C": 0.18941489, "V": 712.1321506, "T": "2017-11-13T08:50:00", "BV": 133.86367877}, {"O": 0.18941489, "H": 0.19299998, "L": 0.189019, "C": 0.18995699, "V": 971.34227577, "T": "2017-11-13T08:55:00", "BV": 185.65240475}, {"O": 0.18995699, "H": 0.189962, "L": 0.18600001, "C": 0.187, "V": 409.19744392, "T": "2017-11-13T09:00:00", "BV": 76.65136694}, {"O": 0.187, "H": 0.192, "L": 0.18699, "C": 0.1905619, "V": 394.54275099, "T": "2017-11-13T09:05:00", "BV": 74.96059989}, {"O": 0.1904, "H": 0.19856998, "L": 0.19, "C": 0.19427519, "V": 911.28469902, "T": "2017-11-13T09:10:00", "BV": 177.9017409}, {"O": 0.1945, "H": 0.1981548, "L": 0.1936823, "C": 0.19551011, "V": 582.51801213, "T": "2017-11-13T09:15:00", "BV": 114.20634931}, {"O": 0.19551011, "H": 0.196, "L": 0.19227001, "C": 0.19230002, "V": 352.20810246, "T": "2017-11-13T09:20:00", "BV": 68.25178442}, {"O": 0.1923, "H": 0.196, "L": 0.19227005, "C": 0.195, "V": 393.70917224, "T": "2017-11-13T09:25:00", "BV": 76.29542212}, {"O": 0.195, "H": 0.1960889, "L": 0.192505, "C": 0.1935, "V": 338.91971724, "T": "2017-11-13T09:30:00", "BV": 65.88448323}, {"O": 0.1935, "H": 0.19497, "L": 0.189, "C": 0.19171114, "V": 355.58115536, "T": "2017-11-13T09:35:00", "BV": 67.68469719}, {"O": 0.191706, "H": 0.192505, "L": 0.18997237, "C": 0.19075737, "V": 275.07137261, "T": "2017-11-13T09:40:00", "BV": 52.727896}, {"O": 0.19075737, "H": 0.19099999, "L": 0.181, "C": 0.18500002, "V": 733.70743473, "T": "2017-11-13T09:45:00", "BV": 135.31976118}, {"O": 0.18536, "H": 0.1895, "L": 0.184, "C": 0.189, "V": 372.96670179, "T": "2017-11-13T09:50:00", "BV": 69.4701076}, {"O": 0.188975, "H": 0.1918998, "L": 0.188975, "C": 0.18897501, "V": 348.26992892, "T": "2017-11-13T09:55:00", "BV": 66.0376741}, {"O": 0.18897501, "H": 0.189, "L": 0.18500003, "C": 0.18500003, "V": 179.96178614, "T": "2017-11-13T10:00:00", "BV": 33.66220799}, {"O": 0.18515196, "H": 0.18839999, "L": 0.18400007, "C": 0.18839622, "V": 539.81513512, "T": "2017-11-13T10:05:00", "BV": 100.41628484}, {"O": 0.18839622, "H": 0.189, "L": 0.184, "C": 0.18451, "V": 367.0262577, "T": "2017-11-13T10:10:00", "BV": 68.49837571}, {"O": 0.1844, "H": 0.185, "L": 0.18180015, "C": 0.1823, "V": 386.04348232, "T": "2017-11-13T10:15:00", "BV": 70.71674769}, {"O": 0.1823, "H": 0.18650001, "L": 0.1823, "C": 0.18610113, "V": 371.57821664, "T": "2017-11-13T10:20:00", "BV": 68.50547192}, {"O": 0.18650001, "H": 0.18650001, "L": 0.18110002, "C": 0.18499996, "V": 303.06617956, "T": "2017-11-13T10:25:00", "BV": 55.55518371}, {"O": 0.18467541, "H": 0.18499997, "L": 0.181, "C": 0.18149999, "V": 362.63166784, "T": "2017-11-13T10:30:00", "BV": 66.15711118}, {"O": 0.18149999, "H": 0.182, "L": 0.178, "C": 0.18, "V": 677.57641665, "T": "2017-11-13T10:35:00", "BV": 121.53093957}, {"O": 0.179995, "H": 0.18, "L": 0.17700001, "C": 0.17836855, "V": 557.37687093, "T": "2017-11-13T10:40:00", "BV": 99.58002219}, {"O": 0.17836855, "H": 0.18, "L": 0.17733, "C": 0.178, "V": 760.52679804, "T": "2017-11-13T10:45:00", "BV": 135.72044211}, {"O": 0.178, "H": 0.17954999, "L": 0.177, "C": 0.1784999, "V": 473.9599636, "T": "2017-11-13T10:50:00", "BV": 84.37653113}, {"O": 0.17849988, "H": 0.1785, "L": 0.17691125, "C": 0.177, "V": 438.38532203, "T": "2017-11-13T10:55:00", "BV": 77.7724655}, {"O": 0.177, "H": 0.177, "L": 0.17240123, "C": 0.173913, "V": 884.79181603, "T": "2017-11-13T11:00:00", "BV": 154.6253928}, {"O": 0.174, "H": 0.17523001, "L": 0.17254003, "C": 0.17401, "V": 516.67998427, "T": "2017-11-13T11:05:00", "BV": 90.09916185}, {"O": 0.17401, "H": 0.17468956, "L": 0.17120005, "C": 0.17172828, "V": 486.68003381, "T": "2017-11-13T11:10:00", "BV": 83.93259037}, {"O": 0.17172828, "H": 0.172, "L": 0.17038, "C": 0.1707, "V": 808.67937017, "T": "2017-11-13T11:15:00", "BV": 138.22737055}, {"O": 0.1707, "H": 0.1769, "L": 0.17055008, "C": 0.1740707, "V": 1014.87174714, "T": "2017-11-13T11:20:00", "BV": 176.863108}, {"O": 0.17381305, "H": 0.18229031, "L": 0.17310003, "C": 0.17882175, "V": 903.61047912, "T": "2017-11-13T11:25:00", "BV": 161.13484998}, {"O": 0.178, "H": 0.17882175, "L": 0.1744, "C": 0.17535018, "V": 641.295472, "T": "2017-11-13T11:30:00", "BV": 113.32960499}, {"O": 0.17535018, "H": 0.17750108, "L": 0.172, "C": 0.172, "V": 469.94300342, "T": "2017-11-13T11:35:00", "BV": 82.21778813}, {"O": 0.173, "H": 0.17371919, "L": 0.1701, "C": 0.1702, "V": 647.06694829, "T": "2017-11-13T11:40:00", "BV": 110.65124728}, {"O": 0.1702, "H": 0.17333768, "L": 0.169, "C": 0.16900001, "V": 1779.99819695, "T": "2017-11-13T11:45:00", "BV": 303.09437584}, {"O": 0.16900001, "H": 0.16930001, "L": 0.16699333, "C": 0.16749308, "V": 1020.80497348, "T": "2017-11-13T11:50:00", "BV": 172.23615695}, {"O": 0.16699333, "H": 0.1754, "L": 0.166125, "C": 0.17, "V": 1714.33756585, "T": "2017-11-13T11:55:00", "BV": 291.19946081}, {"O": 0.17, "H": 0.17201732, "L": 0.16900002, "C": 0.17052012, "V": 810.38490672, "T": "2017-11-13T12:00:00", "BV": 137.73501547}, {"O": 0.17052012, "H": 0.17230166, "L": 0.16624, "C": 0.1690051, "V": 683.50293418, "T": "2017-11-13T12:05:00", "BV": 116.14311821}, {"O": 0.16985004, "H": 0.17130994, "L": 0.16700002, "C": 0.17115999, "V": 606.55216213, "T": "2017-11-13T12:10:00", "BV": 102.42810601}, {"O": 0.17115999, "H": 0.17215998, "L": 0.16930001, "C": 0.17215998, "V": 574.45454277, "T": "2017-11-13T12:15:00", "BV": 98.03786811}, {"O": 0.17180996, "H": 0.1735, "L": 0.1711, "C": 0.17119316, "V": 714.74864894, "T": "2017-11-13T12:20:00", "BV": 123.07068494}, {"O": 0.17119316, "H": 0.17289, "L": 0.17027237, "C": 0.1725, "V": 358.51496762, "T": "2017-11-13T12:25:00", "BV": 61.54762245}, {"O": 0.17211392, "H": 0.1735, "L": 0.17050001, "C": 0.1725, "V": 508.92452382, "T": "2017-11-13T12:30:00", "BV": 87.65047154}, {"O": 0.17101011, "H": 0.1724931, "L": 0.17030001, "C": 0.17100001, "V": 375.59327177, "T": "2017-11-13T12:35:00", "BV": 64.35985042}, {"O": 0.171, "H": 0.173, "L": 0.17012302, "C": 0.1724931, "V": 503.7425239, "T": "2017-11-13T12:40:00", "BV": 86.48656198}, {"O": 0.1724931, "H": 0.1724931, "L": 0.16635748, "C": 0.1665003, "V": 645.8756854, "T": "2017-11-13T12:45:00", "BV": 108.58534857}, {"O": 0.1665003, "H": 0.1666, "L": 0.1650001, "C": 0.1655, "V": 743.06347571, "T": "2017-11-13T12:50:00", "BV": 123.13521221}, {"O": 0.16520103, "H": 0.1666, "L": 0.16450001, "C": 0.16629998, "V": 824.52859992, "T": "2017-11-13T12:55:00", "BV": 136.16493319}, {"O": 0.16629998, "H": 0.16629998, "L": 0.16040005, "C": 0.1605, "V": 1067.98681914, "T": "2017-11-13T13:00:00", "BV": 172.76606971}, {"O": 0.161, "H": 0.16309301, "L": 0.16000008, "C": 0.1600001, "V": 1877.71195621, "T": "2017-11-13T13:05:00", "BV": 302.46128606}, {"O": 0.16000008, "H": 0.16340025, "L": 0.15826, "C": 0.1606, "V": 2185.97105493, "T": "2017-11-13T13:10:00", "BV": 350.22877785}, {"O": 0.1606, "H": 0.1606, "L": 0.1555162, "C": 0.156001, "V": 1368.06401259, "T": "2017-11-13T13:15:00", "BV": 216.10620352}, {"O": 0.15551625, "H": 0.161, "L": 0.1552, "C": 0.15700001, "V": 2432.36010628, "T": "2017-11-13T13:20:00", "BV": 381.29425704}, {"O": 0.157, "H": 0.15700002, "L": 0.1510005, "C": 0.15468141, "V": 3470.67575023, "T": "2017-11-13T13:25:00", "BV": 530.05935544}, {"O": 0.15468141, "H": 0.1596, "L": 0.153, "C": 0.1596, "V": 1119.03081916, "T": "2017-11-13T13:30:00", "BV": 175.03140924}, {"O": 0.15952639, "H": 0.17, "L": 0.15952639, "C": 0.16907601, "V": 1751.54612965, "T": "2017-11-13T13:35:00", "BV": 287.51516857}, {"O": 0.16907601, "H": 0.1700008, "L": 0.16322544, "C": 0.16322544, "V": 1541.88006824, "T": "2017-11-13T13:40:00", "BV": 257.4440628}, {"O": 0.16365, "H": 0.169, "L": 0.16199911, "C": 0.16665002, "V": 1194.96128346, "T": "2017-11-13T13:45:00", "BV": 197.59987593}, {"O": 0.16702, "H": 0.1775, "L": 0.16630702, "C": 0.1775, "V": 1520.06418911, "T": "2017-11-13T13:50:00", "BV": 261.05699802}, {"O": 0.17687529, "H": 0.18467999, "L": 0.1723792, "C": 0.17498999, "V": 4563.46699338, "T": "2017-11-13T13:55:00", "BV": 819.42415179}, {"O": 0.17456812, "H": 0.17819999, "L": 0.17350001, "C": 0.17800005, "V": 1535.14340702, "T": "2017-11-13T14:00:00", "BV": 270.1424815}, {"O": 0.17800005, "H": 0.18509999, "L": 0.17796999, "C": 0.18300844, "V": 2486.57855896, "T": "2017-11-13T14:05:00", "BV": 454.00237883}, {"O": 0.18300844, "H": 0.1964, "L": 0.18201223, "C": 0.195914, "V": 2534.61127155, "T": "2017-11-13T14:10:00", "BV": 477.70391749}, {"O": 0.196, "H": 0.211, "L": 0.196, "C": 0.21045, "V": 5936.81225462, "T": "2017-11-13T14:15:00", "BV": 1203.89101361}, {"O": 0.21045, "H": 0.211777, "L": 0.1884, "C": 0.19540001, "V": 6004.42078523, "T": "2017-11-13T14:20:00", "BV": 1200.05201213}, {"O": 0.19594981, "H": 0.20498996, "L": 0.19500002, "C": 0.204499, "V": 2300.73088406, "T": "2017-11-13T14:25:00", "BV": 459.48080307}, {"O": 0.2045, "H": 0.2078, "L": 0.19641711, "C": 0.198, "V": 2596.90083613, "T": "2017-11-13T14:30:00", "BV": 525.57006244}, {"O": 0.198, "H": 0.2, "L": 0.18700005, "C": 0.19115777, "V": 3191.51205324, "T": "2017-11-13T14:35:00", "BV": 613.12797261}, {"O": 0.192, "H": 0.192455, "L": 0.18270001, "C": 0.18700005, "V": 1842.1829564, "T": "2017-11-13T14:40:00", "BV": 343.17580576}, {"O": 0.18700005, "H": 0.19597591, "L": 0.186, "C": 0.18902021, "V": 1938.52434575, "T": "2017-11-13T14:45:00", "BV": 372.02578921}, {"O": 0.18902022, "H": 0.196, "L": 0.1890062, "C": 0.1935, "V": 976.07365022, "T": "2017-11-13T14:50:00", "BV": 187.92682169}, {"O": 0.1935, "H": 0.19999998, "L": 0.19300001, "C": 0.19651, "V": 1703.18265527, "T": "2017-11-13T14:55:00", "BV": 334.39087366}, {"O": 0.19675689, "H": 0.19675689, "L": 0.18910001, "C": 0.195107, "V": 1280.20032224, "T": "2017-11-13T15:00:00", "BV": 246.84020849}, {"O": 0.195107, "H": 0.1953566, "L": 0.19110002, "C": 0.193999, "V": 682.39643639, "T": "2017-11-13T15:05:00", "BV": 132.32606292}, {"O": 0.193999, "H": 0.193999, "L": 0.18695999, "C": 0.18733303, "V": 870.42856455, "T": "2017-11-13T15:10:00", "BV": 165.65470795}, {"O": 0.18695999, "H": 0.19123344, "L": 0.18418814, "C": 0.18799998, "V": 1363.68707842, "T": "2017-11-13T15:15:00", "BV": 255.48197434}, {"O": 0.18799998, "H": 0.18799998, "L": 0.18100001, "C": 0.1818, "V": 883.56905901, "T": "2017-11-13T15:20:00", "BV": 162.78387039}, {"O": 0.18167923, "H": 0.18317569, "L": 0.1754, "C": 0.17752503, "V": 1629.12569625, "T": "2017-11-13T15:25:00", "BV": 291.9387989}, {"O": 0.17752503, "H": 0.1877, "L": 0.177525, "C": 0.183, "V": 1184.4020111, "T": "2017-11-13T15:30:00", "BV": 216.21324095}, {"O": 0.18310003, "H": 0.18459999, "L": 0.17961001, "C": 0.1839, "V": 519.25050614, "T": "2017-11-13T15:35:00", "BV": 94.59452368}, {"O": 0.183899, "H": 0.18758, "L": 0.18310839, "C": 0.1832594, "V": 532.56758303, "T": "2017-11-13T15:40:00", "BV": 98.72384059}, {"O": 0.1832594, "H": 0.1837627, "L": 0.17818828, "C": 0.1796, "V": 1020.71554366, "T": "2017-11-13T15:45:00", "BV": 184.33588107}, {"O": 0.1796, "H": 0.18278998, "L": 0.17801824, "C": 0.18, "V": 623.85132343, "T": "2017-11-13T15:50:00", "BV": 112.59371711}, {"O": 0.18, "H": 0.18075062, "L": 0.178, "C": 0.18, "V": 445.99324256, "T": "2017-11-13T15:55:00", "BV": 79.91251991}, {"O": 0.18, "H": 0.185, "L": 0.18, "C": 0.1818, "V": 732.90947129, "T": "2017-11-13T16:00:00", "BV": 133.42351168}, {"O": 0.18153002, "H": 0.19499901, "L": 0.18112001, "C": 0.18878029, "V": 1858.54796729, "T": "2017-11-13T16:05:00", "BV": 351.83813697}, {"O": 0.188, "H": 0.1896005, "L": 0.186, "C": 0.18650001, "V": 930.8126561, "T": "2017-11-13T16:10:00", "BV": 174.31888659}, {"O": 0.18699999, "H": 0.1927989, "L": 0.18699999, "C": 0.1927989, "V": 736.80455028, "T": "2017-11-13T16:15:00", "BV": 139.7930781}, {"O": 0.19268065, "H": 0.19561499, "L": 0.18937001, "C": 0.1946, "V": 1449.68025896, "T": "2017-11-13T16:20:00", "BV": 280.61606349}, {"O": 0.1946, "H": 0.197, "L": 0.19103, "C": 0.194, "V": 1514.9476995, "T": "2017-11-13T16:25:00", "BV": 295.45366865}, {"O": 0.194, "H": 0.19439125, "L": 0.188, "C": 0.1935, "V": 907.45437915, "T": "2017-11-13T16:30:00", "BV": 173.97984821}, {"O": 0.193015, "H": 0.194807, "L": 0.1905001, "C": 0.1919, "V": 1029.31716678, "T": "2017-11-13T16:35:00", "BV": 199.0788328}, {"O": 0.19109958, "H": 0.19343, "L": 0.19109958, "C": 0.19181919, "V": 439.03349341, "T": "2017-11-13T16:40:00", "BV": 84.43861168}, {"O": 0.19181919, "H": 0.19803985, "L": 0.19145001, "C": 0.19749998, "V": 1066.90855677, "T": "2017-11-13T16:45:00", "BV": 209.07622087}, {"O": 0.19711, "H": 0.204515, "L": 0.19493618, "C": 0.20399498, "V": 1879.33762164, "T": "2017-11-13T16:50:00", "BV": 376.90014063}, {"O": 0.20399497, "H": 0.208, "L": 0.201, "C": 0.2035, "V": 2137.38282927, "T": "2017-11-13T16:55:00", "BV": 437.11455628}, {"O": 0.20290005, "H": 0.2045, "L": 0.1985, "C": 0.202156, "V": 1414.14301302, "T": "2017-11-13T17:00:00", "BV": 284.77412431}, {"O": 0.202156, "H": 0.2027, "L": 0.19781, "C": 0.19865018, "V": 979.47142635, "T": "2017-11-13T17:05:00", "BV": 195.65515657}, {"O": 0.1985, "H": 0.198653, "L": 0.194, "C": 0.1948, "V": 801.2084244, "T": "2017-11-13T17:10:00", "BV": 158.01001326}, {"O": 0.1948, "H": 0.196, "L": 0.18929285, "C": 0.19508, "V": 1730.41724729, "T": "2017-11-13T17:15:00", "BV": 332.7367439}, {"O": 0.19508, "H": 0.196, "L": 0.19284692, "C": 0.19379999, "V": 916.68467677, "T": "2017-11-13T17:20:00", "BV": 178.13643161}, {"O": 0.19349999, "H": 0.1983, "L": 0.19349998, "C": 0.196, "V": 845.05297671, "T": "2017-11-13T17:25:00", "BV": 166.26152326}, {"O": 0.19608999, "H": 0.19618899, "L": 0.19156098, "C": 0.1935, "V": 658.33924434, "T": "2017-11-13T17:30:00", "BV": 127.64129942}, {"O": 0.193495, "H": 0.1988, "L": 0.1933, "C": 0.1984998, "V": 767.03112199, "T": "2017-11-13T17:35:00", "BV": 151.24020155}, {"O": 0.1984998, "H": 0.20400001, "L": 0.1984998, "C": 0.202, "V": 1026.0976901, "T": "2017-11-13T17:40:00", "BV": 206.29853525}, {"O": 0.20199985, "H": 0.20409491, "L": 0.19900001, "C": 0.200011, "V": 1111.52317355, "T": "2017-11-13T17:45:00", "BV": 224.06023501}, {"O": 0.2, "H": 0.20499, "L": 0.19910205, "C": 0.204, "V": 936.8519754, "T": "2017-11-13T17:50:00", "BV": 190.24495302}, {"O": 0.204, "H": 0.21111414, "L": 0.202644, "C": 0.21019792, "V": 1589.08086279, "T": "2017-11-13T17:55:00", "BV": 329.04936566}, {"O": 0.21093998, "H": 0.229, "L": 0.21019792, "C": 0.2257, "V": 4577.12416319, "T": "2017-11-13T18:00:00", "BV": 1015.01815979}, {"O": 0.22562152, "H": 0.22900003, "L": 0.212, "C": 0.222, "V": 4363.09937517, "T": "2017-11-13T18:05:00", "BV": 972.76271573}, {"O": 0.222, "H": 0.2285, "L": 0.21800002, "C": 0.228032, "V": 2210.33008992, "T": "2017-11-13T18:10:00", "BV": 494.19711617}, {"O": 0.228341, "H": 0.2381548, "L": 0.228032, "C": 0.238, "V": 3787.90361115, "T": "2017-11-13T18:15:00", "BV": 880.07297004}, {"O": 0.23799999, "H": 0.24297997, "L": 0.22899997, "C": 0.23450001, "V": 5222.08079642, "T": "2017-11-13T18:20:00", "BV": 1242.39710273}, {"O": 0.235, "H": 0.24, "L": 0.2235, "C": 0.2350006, "V": 3325.83305599, "T": "2017-11-13T18:25:00", "BV": 773.77193396}, {"O": 0.2350006, "H": 0.23566225, "L": 0.22059304, "C": 0.2245, "V": 2697.92956716, "T": "2017-11-13T18:30:00", "BV": 612.35407622}, {"O": 0.2245, "H": 0.225991, "L": 0.21861972, "C": 0.21881639, "V": 1861.70027556, "T": "2017-11-13T18:35:00", "BV": 412.70834503}, {"O": 0.21861972, "H": 0.2273, "L": 0.2130001, "C": 0.227005, "V": 3060.40514079, "T": "2017-11-13T18:40:00", "BV": 672.19734813}, {"O": 0.227005, "H": 0.23115, "L": 0.22222225, "C": 0.22727999, "V": 2253.33656702, "T": "2017-11-13T18:45:00", "BV": 513.09952894}, {"O": 0.22635, "H": 0.22789999, "L": 0.223196, "C": 0.22577497, "V": 880.34820484, "T": "2017-11-13T18:50:00", "BV": 198.16753204}, {"O": 0.22577497, "H": 0.236, "L": 0.225, "C": 0.23, "V": 2292.10149638, "T": "2017-11-13T18:55:00", "BV": 529.7215816}, {"O": 0.23, "H": 0.24349999, "L": 0.22898401, "C": 0.23520434, "V": 2836.14434488, "T": "2017-11-13T19:00:00", "BV": 673.8175125}, {"O": 0.23520434, "H": 0.23949998, "L": 0.2202507, "C": 0.22698, "V": 3085.24839715, "T": "2017-11-13T19:05:00", "BV": 712.09398611}, {"O": 0.22599999, "H": 0.22856, "L": 0.213, "C": 0.21388099, "V": 2333.08466355, "T": "2017-11-13T19:10:00", "BV": 516.68806521}, {"O": 0.21315584, "H": 0.2182, "L": 0.20391, "C": 0.21819996, "V": 4220.91308946, "T": "2017-11-13T19:15:00", "BV": 880.73972802}, {"O": 0.218, "H": 0.21891142, "L": 0.208, "C": 0.212, "V": 2121.27273224, "T": "2017-11-13T19:20:00", "BV": 454.82416904}, {"O": 0.212, "H": 0.213, "L": 0.20565, "C": 0.212, "V": 1139.47508448, "T": "2017-11-13T19:25:00", "BV": 238.2359838}, {"O": 0.21250012, "H": 0.2183, "L": 0.21198, "C": 0.21422497, "V": 1742.1233541, "T": "2017-11-13T19:30:00", "BV": 376.26502061}, {"O": 0.21422497, "H": 0.21656273, "L": 0.207, "C": 0.211, "V": 945.96148797, "T": "2017-11-13T19:35:00", "BV": 199.33553849}, {"O": 0.21099999, "H": 0.21554152, "L": 0.20971, "C": 0.21320003, "V": 534.74638737, "T": "2017-11-13T19:40:00", "BV": 113.12844372}, {"O": 0.21320003, "H": 0.2132001, "L": 0.20854044, "C": 0.20950001, "V": 337.07825163, "T": "2017-11-13T19:45:00", "BV": 70.9068224}, {"O": 0.20950002, "H": 0.2145, "L": 0.2070702, "C": 0.214, "V": 512.67455141, "T": "2017-11-13T19:50:00", "BV": 108.10114496}, {"O": 0.214, "H": 0.2249, "L": 0.2135, "C": 0.2212, "V": 1725.59274236, "T": "2017-11-13T19:55:00", "BV": 379.31760613}, {"O": 0.22127853, "H": 0.222, "L": 0.21550503, "C": 0.219, "V": 882.33211427, "T": "2017-11-13T20:00:00", "BV": 193.56042939}, {"O": 0.219, "H": 0.21999, "L": 0.21, "C": 0.21023694, "V": 624.49540436, "T": "2017-11-13T20:05:00", "BV": 134.55964352}, {"O": 0.21165509, "H": 0.219, "L": 0.210065, "C": 0.215, "V": 690.41054586, "T": "2017-11-13T20:10:00", "BV": 148.46607249}, {"O": 0.21550001, "H": 0.2176544, "L": 0.213, "C": 0.2151, "V": 485.30992925, "T": "2017-11-13T20:15:00", "BV": 104.50667431}, {"O": 0.2151, "H": 0.22, "L": 0.2138, "C": 0.21941093, "V": 752.66159496, "T": "2017-11-13T20:20:00", "BV": 163.79297968}, {"O": 0.21999152, "H": 0.22020021, "L": 0.2145, "C": 0.2145, "V": 571.4104838, "T": "2017-11-13T20:25:00", "BV": 124.38028038}, {"O": 0.214522, "H": 0.227111, "L": 0.2145, "C": 0.22526724, "V": 1512.87838859, "T": "2017-11-13T20:30:00", "BV": 338.01213618}, {"O": 0.2254, "H": 0.2344, "L": 0.22228668, "C": 0.2334001, "V": 1269.05598784, "T": "2017-11-13T20:35:00", "BV": 289.35082115}, {"O": 0.2334, "H": 0.2334001, "L": 0.2255, "C": 0.22888979, "V": 1437.65688117, "T": "2017-11-13T20:40:00", "BV": 330.77135328}, {"O": 0.22743, "H": 0.23, "L": 0.22700512, "C": 0.228, "V": 792.67354179, "T": "2017-11-13T20:45:00", "BV": 181.35580326}, {"O": 0.22800011, "H": 0.23002078, "L": 0.22200002, "C": 0.22943011, "V": 859.41839128, "T": "2017-11-13T20:50:00", "BV": 194.81656539}, {"O": 0.22943011, "H": 0.22943011, "L": 0.220068, "C": 0.22672708, "V": 930.72192348, "T": "2017-11-13T20:55:00", "BV": 208.60464001}, {"O": 0.22672708, "H": 0.22898999, "L": 0.1967, "C": 0.1974, "V": 2279.97014691, "T": "2017-11-13T21:00:00", "BV": 478.31456938}, {"O": 0.1967, "H": 0.21282135, "L": 0.1883456, "C": 0.2081, "V": 4519.81478828, "T": "2017-11-13T21:05:00", "BV": 901.39931939}, {"O": 0.20800008, "H": 0.20809999, "L": 0.19941057, "C": 0.204, "V": 1789.72164393, "T": "2017-11-13T21:10:00", "BV": 363.78342595}, {"O": 0.20500001, "H": 0.2057, "L": 0.19914766, "C": 0.20100501, "V": 687.8083438, "T": "2017-11-13T21:15:00", "BV": 139.14629158}, {"O": 0.202, "H": 0.2096, "L": 0.20100501, "C": 0.204001, "V": 880.77792768, "T": "2017-11-13T21:20:00", "BV": 181.97166948}, {"O": 0.204396, "H": 0.2096969, "L": 0.203, "C": 0.206122, "V": 491.60443875, "T": "2017-11-13T21:25:00", "BV": 101.2471179}, {"O": 0.206122, "H": 0.2065, "L": 0.2, "C": 0.20379999, "V": 715.94529838, "T": "2017-11-13T21:30:00", "BV": 145.1067571}, {"O": 0.20492545, "H": 0.205, "L": 0.19902002, "C": 0.20002004, "V": 484.24233791, "T": "2017-11-13T21:35:00", "BV": 97.75586387}, {"O": 0.2, "H": 0.205, "L": 0.199, "C": 0.20386724, "V": 638.20284541, "T": "2017-11-13T21:40:00", "BV": 129.31972927}, {"O": 0.20386723, "H": 0.20386725, "L": 0.20200009, "C": 0.2030001, "V": 188.80549476, "T": "2017-11-13T21:45:00", "BV": 38.37477641}, {"O": 0.2032, "H": 0.20373, "L": 0.20202004, "C": 0.203005, "V": 259.54638153, "T": "2017-11-13T21:50:00", "BV": 52.66246268}, {"O": 0.20309999, "H": 0.22, "L": 0.20300002, "C": 0.21267035, "V": 1595.88525928, "T": "2017-11-13T21:55:00", "BV": 338.33933506}, {"O": 0.21267036, "H": 0.21788, "L": 0.2055, "C": 0.2097, "V": 1222.53476731, "T": "2017-11-13T22:00:00", "BV": 257.26461608}, {"O": 0.2097, "H": 0.21294676, "L": 0.20550714, "C": 0.20711699, "V": 610.33660453, "T": "2017-11-13T22:05:00", "BV": 127.65370201}, {"O": 0.20711699, "H": 0.2117, "L": 0.207116, "C": 0.2075, "V": 322.66107241, "T": "2017-11-13T22:10:00", "BV": 67.57266858}, {"O": 0.207652, "H": 0.20883715, "L": 0.205, "C": 0.208, "V": 444.43178151, "T": "2017-11-13T22:15:00", "BV": 91.6741735}, {"O": 0.2088, "H": 0.21030229, "L": 0.20577706, "C": 0.209, "V": 399.34008832, "T": "2017-11-13T22:20:00", "BV": 83.40643503}, {"O": 0.209, "H": 0.20979898, "L": 0.205, "C": 0.20799999, "V": 206.38307432, "T": "2017-11-13T22:25:00", "BV": 42.77288301}, {"O": 0.208, "H": 0.21099999, "L": 0.208, "C": 0.2098, "V": 424.00219916, "T": "2017-11-13T22:30:00", "BV": 88.80617017}, {"O": 0.20979999, "H": 0.209999, "L": 0.206, "C": 0.20687997, "V": 195.99901863, "T": "2017-11-13T22:35:00", "BV": 40.67445278}, {"O": 0.20687997, "H": 0.20749999, "L": 0.205535, "C": 0.20612351, "V": 179.0405032, "T": "2017-11-13T22:40:00", "BV": 36.98549851}, {"O": 0.20612351, "H": 0.20979, "L": 0.205525, "C": 0.2059, "V": 318.41999065, "T": "2017-11-13T22:45:00", "BV": 66.07259725}, {"O": 0.2059, "H": 0.20999999, "L": 0.20552, "C": 0.20999999, "V": 370.45769778, "T": "2017-11-13T22:50:00", "BV": 76.52285304}, {"O": 0.20999999, "H": 0.21, "L": 0.20906401, "C": 0.20925, "V": 469.29108825, "T": "2017-11-13T22:55:00", "BV": 98.20544828}, {"O": 0.20934, "H": 0.21123998, "L": 0.20910501, "C": 0.21089, "V": 301.05378618, "T": "2017-11-13T23:00:00", "BV": 63.22593389}, {"O": 0.21, "H": 0.21088999, "L": 0.2055, "C": 0.20650496, "V": 477.61585447, "T": "2017-11-13T23:05:00", "BV": 98.85604258}, {"O": 0.20650496, "H": 0.21, "L": 0.20650496, "C": 0.20902002, "V": 456.53949593, "T": "2017-11-13T23:10:00", "BV": 95.3806446}, {"O": 0.209505, "H": 0.20951501, "L": 0.2075, "C": 0.2075, "V": 323.11002179, "T": "2017-11-13T23:15:00", "BV": 67.29030359}, {"O": 0.20749999, "H": 0.20749999, "L": 0.20070375, "C": 0.2021043, "V": 664.7814204, "T": "2017-11-13T23:20:00", "BV": 136.14750179}, {"O": 0.20262674, "H": 0.20386723, "L": 0.2, "C": 0.202, "V": 764.776065, "T": "2017-11-13T23:25:00", "BV": 154.15739967}, {"O": 0.20110005, "H": 0.209399, "L": 0.199, "C": 0.20918365, "V": 993.37470379, "T": "2017-11-13T23:30:00", "BV": 203.45201443}, {"O": 0.20920001, "H": 0.2171823, "L": 0.20795512, "C": 0.21518004, "V": 1621.99893717, "T": "2017-11-13T23:35:00", "BV": 345.59462563}, {"O": 0.216, "H": 0.2179, "L": 0.21022294, "C": 0.212495, "V": 1417.84210798, "T": "2017-11-13T23:40:00", "BV": 303.54778029}, {"O": 0.212495, "H": 0.21459999, "L": 0.21145901, "C": 0.214, "V": 782.49554198, "T": "2017-11-13T23:45:00", "BV": 166.74772054}, {"O": 0.2135, "H": 0.21449999, "L": 0.208, "C": 0.20849991, "V": 544.94583379, "T": "2017-11-13T23:50:00", "BV": 114.92526622}, {"O": 0.20849991, "H": 0.21, "L": 0.20702962, "C": 0.20727335, "V": 605.45875031, "T": "2017-11-13T23:55:00", "BV": 126.30041229}, {"O": 0.20727335, "H": 0.20948995, "L": 0.2057823, "C": 0.20578704, "V": 373.5153769, "T": "2017-11-14T00:00:00", "BV": 77.30759957}, {"O": 0.20578703, "H": 0.20599, "L": 0.20272809, "C": 0.20487993, "V": 346.60468891, "T": "2017-11-14T00:05:00", "BV": 70.87677161}, {"O": 0.20487993, "H": 0.2084, "L": 0.20487991, "C": 0.20739707, "V": 523.57056474, "T": "2017-11-14T00:10:00", "BV": 108.27876132}, {"O": 0.20710498, "H": 0.20710498, "L": 0.20520504, "C": 0.206761, "V": 201.81852301, "T": "2017-11-14T00:15:00", "BV": 41.5791094}, {"O": 0.2065, "H": 0.20999, "L": 0.20567002, "C": 0.20787, "V": 481.69163317, "T": "2017-11-14T00:20:00", "BV": 100.1554515}, {"O": 0.20611826, "H": 0.209999, "L": 0.20611826, "C": 0.20712509, "V": 721.14459354, "T": "2017-11-14T00:25:00", "BV": 150.34431987}, {"O": 0.208515, "H": 0.20999, "L": 0.206555, "C": 0.2068787, "V": 701.95034232, "T": "2017-11-14T00:30:00", "BV": 146.26223823}, {"O": 0.2068787, "H": 0.20969008, "L": 0.20099, "C": 0.20181644, "V": 616.75804208, "T": "2017-11-14T00:35:00", "BV": 126.11768245}, {"O": 0.20181644, "H": 0.20298, "L": 0.2001, "C": 0.2015, "V": 638.46740703, "T": "2017-11-14T00:40:00", "BV": 128.34394951}, {"O": 0.2017, "H": 0.2033, "L": 0.1992193, "C": 0.20000011, "V": 793.24790312, "T": "2017-11-14T00:45:00", "BV": 159.51835507}, {"O": 0.20000011, "H": 0.20174995, "L": 0.196, "C": 0.19600002, "V": 876.23671812, "T": "2017-11-14T00:50:00", "BV": 174.24171258}, {"O": 0.197, "H": 0.19793597, "L": 0.194, "C": 0.19431892, "V": 1043.3672607, "T": "2017-11-14T00:55:00", "BV": 203.79223395}, {"O": 0.19411349, "H": 0.19431892, "L": 0.18999978, "C": 0.18999978, "V": 1059.66313975, "T": "2017-11-14T01:00:00", "BV": 202.88842342}, {"O": 0.18999978, "H": 0.19999999, "L": 0.18934558, "C": 0.1985, "V": 1485.64776043, "T": "2017-11-14T01:05:00", "BV": 290.03913778}, {"O": 0.1997, "H": 0.20099999, "L": 0.1921, "C": 0.19353578, "V": 1280.66676853, "T": "2017-11-14T01:10:00", "BV": 253.92886259}, {"O": 0.19340011, "H": 0.19547557, "L": 0.19340011, "C": 0.194935, "V": 407.9172591, "T": "2017-11-14T01:15:00", "BV": 79.34982889}, {"O": 0.194935, "H": 0.19493576, "L": 0.1902, "C": 0.19020002, "V": 376.05071977, "T": "2017-11-14T01:20:00", "BV": 72.68748985}, {"O": 0.19020002, "H": 0.1929706, "L": 0.1888, "C": 0.191, "V": 892.11156229, "T": "2017-11-14T01:25:00", "BV": 169.63709631}, {"O": 0.191, "H": 0.19286, "L": 0.1897, "C": 0.191, "V": 425.6790146, "T": "2017-11-14T01:30:00", "BV": 81.16696647}, {"O": 0.19000119, "H": 0.19010008, "L": 0.18790001, "C": 0.1882, "V": 838.81133896, "T": "2017-11-14T01:35:00", "BV": 158.2645916}, {"O": 0.18800003, "H": 0.19, "L": 0.18800001, "C": 0.1895001, "V": 504.63711646, "T": "2017-11-14T01:40:00", "BV": 95.38446922}, {"O": 0.1895001, "H": 0.19389999, "L": 0.189, "C": 0.189999, "V": 865.87023617, "T": "2017-11-14T01:45:00", "BV": 165.31061853}, {"O": 0.189999, "H": 0.19071122, "L": 0.18200001, "C": 0.1892, "V": 1346.93773512, "T": "2017-11-14T01:50:00", "BV": 251.47637158}, {"O": 0.1898, "H": 0.191, "L": 0.18615234, "C": 0.1900001, "V": 314.71456534, "T": "2017-11-14T01:55:00", "BV": 59.5533762}, {"O": 0.18950012, "H": 0.19200029, "L": 0.18950012, "C": 0.19005003, "V": 432.06608376, "T": "2017-11-14T02:00:00", "BV": 82.27258257}, {"O": 0.1901, "H": 0.19099999, "L": 0.18910026, "C": 0.1896, "V": 204.57424543, "T": "2017-11-14T02:05:00", "BV": 38.85531443}, {"O": 0.18990038, "H": 0.18990041, "L": 0.18700003, "C": 0.18700064, "V": 264.49637538, "T": "2017-11-14T02:10:00", "BV": 49.785875}, {"O": 0.18799999, "H": 0.18800001, "L": 0.18613201, "C": 0.18650001, "V": 285.97998336, "T": "2017-11-14T02:15:00", "BV": 53.54260307}, {"O": 0.186947, "H": 0.186947, "L": 0.18210001, "C": 0.18325, "V": 860.60270856, "T": "2017-11-14T02:20:00", "BV": 159.14188722}, {"O": 0.1827524, "H": 0.18620003, "L": 0.182, "C": 0.186, "V": 611.08806761, "T": "2017-11-14T02:25:00", "BV": 112.66048293}, {"O": 0.186, "H": 0.18620003, "L": 0.18380002, "C": 0.18399998, "V": 307.36011128, "T": "2017-11-14T02:30:00", "BV": 56.62707003}, {"O": 0.18399998, "H": 0.18453811, "L": 0.182, "C": 0.18453811, "V": 478.57277926, "T": "2017-11-14T02:35:00", "BV": 87.78588887}, {"O": 0.18453811, "H": 0.18990053, "L": 0.184111, "C": 0.18990052, "V": 534.28332438, "T": "2017-11-14T02:40:00", "BV": 99.88804926}, {"O": 0.18990052, "H": 0.18990053, "L": 0.18540003, "C": 0.1865, "V": 473.12561306, "T": "2017-11-14T02:45:00", "BV": 88.54000475}, {"O": 0.18650002, "H": 0.19, "L": 0.1865, "C": 0.1865, "V": 319.8018193, "T": "2017-11-14T02:50:00", "BV": 60.28754488}, {"O": 0.18699998, "H": 0.18752099, "L": 0.1865, "C": 0.18699998, "V": 132.08282578, "T": "2017-11-14T02:55:00", "BV": 24.65905972}, {"O": 0.18650105, "H": 0.18699999, "L": 0.18383409, "C": 0.18383409, "V": 346.05827714, "T": "2017-11-14T03:00:00", "BV": 64.13310566}, {"O": 0.18383409, "H": 0.184, "L": 0.181, "C": 0.18251825, "V": 471.61177197, "T": "2017-11-14T03:05:00", "BV": 86.04163982}, {"O": 0.18251825, "H": 0.18399997, "L": 0.18121839, "C": 0.183188, "V": 230.064939, "T": "2017-11-14T03:10:00", "BV": 42.01213057}, {"O": 0.183188, "H": 0.1855, "L": 0.1828, "C": 0.18318317, "V": 153.96777243, "T": "2017-11-14T03:15:00", "BV": 28.36977834}, {"O": 0.18318317, "H": 0.18318317, "L": 0.18151816, "C": 0.1824, "V": 257.5878666, "T": "2017-11-14T03:20:00", "BV": 46.88917795}, {"O": 0.18239999, "H": 0.183827, "L": 0.18173003, "C": 0.182, "V": 328.24165205, "T": "2017-11-14T03:25:00", "BV": 59.81614237}, {"O": 0.1829, "H": 0.1829, "L": 0.1807901, "C": 0.18095616, "V": 251.39450601, "T": "2017-11-14T03:30:00", "BV": 45.62554055}, {"O": 0.18095616, "H": 0.182, "L": 0.1807381, "C": 0.18199999, "V": 410.66482413, "T": "2017-11-14T03:35:00", "BV": 74.36519079}, {"O": 0.18199999, "H": 0.18366198, "L": 0.18118102, "C": 0.182, "V": 241.34508033, "T": "2017-11-14T03:40:00", "BV": 43.95298225}, {"O": 0.1813, "H": 0.182, "L": 0.17717, "C": 0.17788201, "V": 799.65740604, "T": "2017-11-14T03:45:00", "BV": 143.37776802}, {"O": 0.17788201, "H": 0.18019613, "L": 0.17728049, "C": 0.178, "V": 550.81672347, "T": "2017-11-14T03:50:00", "BV": 98.36632855}, {"O": 0.178, "H": 0.183, "L": 0.17745794, "C": 0.18118117, "V": 966.94483941, "T": "2017-11-14T03:55:00", "BV": 173.15845796}, {"O": 0.18208, "H": 0.18599999, "L": 0.18208, "C": 0.18410608, "V": 681.06632373, "T": "2017-11-14T04:00:00", "BV": 125.65319035}, {"O": 0.18410608, "H": 0.19285997, "L": 0.183, "C": 0.19178173, "V": 1806.33395713, "T": "2017-11-14T04:05:00", "BV": 339.51666798}, {"O": 0.19178173, "H": 0.192, "L": 0.1859136, "C": 0.187014, "V": 822.52885576, "T": "2017-11-14T04:10:00", "BV": 155.04855802}, {"O": 0.187014, "H": 0.18981742, "L": 0.186999, "C": 0.18879499, "V": 367.01623692, "T": "2017-11-14T04:15:00", "BV": 69.24992925}, {"O": 0.18811303, "H": 0.19, "L": 0.18719704, "C": 0.18799, "V": 304.33893269, "T": "2017-11-14T04:20:00", "BV": 57.52108787}, {"O": 0.18811302, "H": 0.18879487, "L": 0.18410908, "C": 0.185, "V": 297.37200996, "T": "2017-11-14T04:25:00", "BV": 55.57008114}, {"O": 0.185, "H": 0.185, "L": 0.18140312, "C": 0.184, "V": 600.63860278, "T": "2017-11-14T04:30:00", "BV": 109.97779243}, {"O": 0.18430801, "H": 0.1849, "L": 0.1807, "C": 0.1807, "V": 414.25635303, "T": "2017-11-14T04:35:00", "BV": 75.54462669}, {"O": 0.1807, "H": 0.18130311, "L": 0.18015109, "C": 0.181, "V": 499.46498149, "T": "2017-11-14T04:40:00", "BV": 90.24330044}, {"O": 0.181, "H": 0.183, "L": 0.18050009, "C": 0.18083, "V": 555.78152402, "T": "2017-11-14T04:45:00", "BV": 100.59886411}, {"O": 0.18083, "H": 0.18449, "L": 0.18083, "C": 0.1831, "V": 203.78460384, "T": "2017-11-14T04:50:00", "BV": 37.23899779}, {"O": 0.1834, "H": 0.18485199, "L": 0.18307201, "C": 0.18307202, "V": 260.45930219, "T": "2017-11-14T04:55:00", "BV": 47.88804137}, {"O": 0.18307202, "H": 0.185, "L": 0.18220001, "C": 0.1845, "V": 119.55774433, "T": "2017-11-14T05:00:00", "BV": 22.01246297}, {"O": 0.18440775, "H": 0.186852, "L": 0.1842, "C": 0.18625421, "V": 486.89658149, "T": "2017-11-14T05:05:00", "BV": 90.40461774}, {"O": 0.18685, "H": 0.18999, "L": 0.1858, "C": 0.18589998, "V": 778.23823279, "T": "2017-11-14T05:10:00", "BV": 146.06623795}, {"O": 0.18655552, "H": 0.18899899, "L": 0.18589998, "C": 0.187, "V": 350.46768199, "T": "2017-11-14T05:15:00", "BV": 65.58550236}, {"O": 0.187, "H": 0.1892, "L": 0.18680001, "C": 0.189195, "V": 333.53266034, "T": "2017-11-14T05:20:00", "BV": 62.71145928}, {"O": 0.189195, "H": 0.1917817, "L": 0.188, "C": 0.19178163, "V": 431.32837983, "T": "2017-11-14T05:25:00", "BV": 81.87981439}, {"O": 0.19102367, "H": 0.19178164, "L": 0.1886, "C": 0.1886, "V": 417.25823904, "T": "2017-11-14T05:30:00", "BV": 79.10340107}, {"O": 0.189, "H": 0.18910001, "L": 0.18725649, "C": 0.18819999, "V": 363.47736042, "T": "2017-11-14T05:35:00", "BV": 68.37136826}, {"O": 0.18819999, "H": 0.19389999, "L": 0.18782001, "C": 0.19389998, "V": 826.1313748, "T": "2017-11-14T05:40:00", "BV": 158.12827914}, {"O": 0.19300002, "H": 0.19389998, "L": 0.19, "C": 0.19347262, "V": 669.37018158, "T": "2017-11-14T05:45:00", "BV": 128.67547944}, {"O": 0.19347262, "H": 0.195, "L": 0.19208165, "C": 0.19476, "V": 473.17917917, "T": "2017-11-14T05:50:00", "BV": 91.34575546}, {"O": 0.19477999, "H": 0.19537999, "L": 0.19281747, "C": 0.1935, "V": 413.53569653, "T": "2017-11-14T05:55:00", "BV": 80.2001523}, {"O": 0.1935, "H": 0.19589997, "L": 0.1908, "C": 0.1908, "V": 547.61396161, "T": "2017-11-14T06:00:00", "BV": 106.27400693}, {"O": 0.191, "H": 0.19231627, "L": 0.189, "C": 0.19189539, "V": 534.38375183, "T": "2017-11-14T06:05:00", "BV": 101.60135606}, {"O": 0.191, "H": 0.192, "L": 0.18900002, "C": 0.18959627, "V": 226.41045245, "T": "2017-11-14T06:10:00", "BV": 43.27817476}, {"O": 0.1890082, "H": 0.18959627, "L": 0.1866, "C": 0.18877138, "V": 476.54272172, "T": "2017-11-14T06:15:00", "BV": 89.44043011}, {"O": 0.18844101, "H": 0.18981741, "L": 0.18800001, "C": 0.18981741, "V": 204.0918522, "T": "2017-11-14T06:20:00", "BV": 38.51686884}, {"O": 0.18887139, "H": 0.18981741, "L": 0.1885, "C": 0.1885, "V": 97.9530246, "T": "2017-11-14T06:25:00", "BV": 18.52236658}, {"O": 0.1885, "H": 0.19125021, "L": 0.188405, "C": 0.191096, "V": 316.4623259, "T": "2017-11-14T06:30:00", "BV": 59.99346626}, {"O": 0.191096, "H": 0.191245, "L": 0.19000001, "C": 0.1909, "V": 203.24241756, "T": "2017-11-14T06:35:00", "BV": 38.74294165}, {"O": 0.1909, "H": 0.192, "L": 0.19041, "C": 0.192, "V": 170.67757716, "T": "2017-11-14T06:40:00", "BV": 32.65971244}, {"O": 0.1911912, "H": 0.19199998, "L": 0.19002501, "C": 0.19004, "V": 172.28952205, "T": "2017-11-14T06:45:00", "BV": 32.84504211}, {"O": 0.19004, "H": 0.19004, "L": 0.188405, "C": 0.18844101, "V": 405.58767486, "T": "2017-11-14T06:50:00", "BV": 76.59722063}, {"O": 0.189, "H": 0.1899999, "L": 0.18840501, "C": 0.189, "V": 92.60456031, "T": "2017-11-14T06:55:00", "BV": 17.53028839}, {"O": 0.18899, "H": 0.189895, "L": 0.188405, "C": 0.18900504, "V": 132.27697568, "T": "2017-11-14T07:00:00", "BV": 24.99081346}, {"O": 0.18989493, "H": 0.18989495, "L": 0.187882, "C": 0.188, "V": 224.51019141, "T": "2017-11-14T07:05:00", "BV": 42.34479478}, {"O": 0.188, "H": 0.188, "L": 0.186577, "C": 0.18669999, "V": 174.08618804, "T": "2017-11-14T07:10:00", "BV": 32.52684556}, {"O": 0.18669999, "H": 0.1878739, "L": 0.18600004, "C": 0.1878739, "V": 240.63387499, "T": "2017-11-14T07:15:00", "BV": 44.8684371}, {"O": 0.1878739, "H": 0.18841, "L": 0.1863, "C": 0.188, "V": 136.36220578, "T": "2017-11-14T07:20:00", "BV": 25.57010978}, {"O": 0.188, "H": 0.18888304, "L": 0.186826, "C": 0.1878, "V": 62.10318747, "T": "2017-11-14T07:25:00", "BV": 11.70216049}, {"O": 0.18682639, "H": 0.1878, "L": 0.18592481, "C": 0.18718118, "V": 191.69078765, "T": "2017-11-14T07:30:00", "BV": 35.79545717}, {"O": 0.187, "H": 0.18718118, "L": 0.1864, "C": 0.18709999, "V": 103.85346241, "T": "2017-11-14T07:35:00", "BV": 19.40784665}, {"O": 0.18661, "H": 0.18709999, "L": 0.18504486, "C": 0.18504487, "V": 121.09347941, "T": "2017-11-14T07:40:00", "BV": 22.53931492}, {"O": 0.18594584, "H": 0.18594584, "L": 0.185, "C": 0.18503, "V": 168.79098771, "T": "2017-11-14T07:45:00", "BV": 31.26328825}, {"O": 0.18503, "H": 0.1851, "L": 0.184005, "C": 0.18489118, "V": 365.63456746, "T": "2017-11-14T07:50:00", "BV": 67.60788145}, {"O": 0.18489119, "H": 0.184995, "L": 0.18440001, "C": 0.18490001, "V": 217.44902682, "T": "2017-11-14T07:55:00", "BV": 40.18959102}, {"O": 0.18490001, "H": 0.18779997, "L": 0.18490001, "C": 0.18680003, "V": 218.59237151, "T": "2017-11-14T08:00:00", "BV": 40.73137445}, {"O": 0.18680003, "H": 0.18779999, "L": 0.18680003, "C": 0.18727001, "V": 144.4217333, "T": "2017-11-14T08:05:00", "BV": 27.10786081}, {"O": 0.18727001, "H": 0.18749998, "L": 0.1861, "C": 0.1864, "V": 77.22409443, "T": "2017-11-14T08:10:00", "BV": 14.43138114}, {"O": 0.1864, "H": 0.18775698, "L": 0.1862, "C": 0.187, "V": 298.14211836, "T": "2017-11-14T08:15:00", "BV": 55.78073392}, {"O": 0.18649864, "H": 0.18768748, "L": 0.18504001, "C": 0.18521001, "V": 140.96042006, "T": "2017-11-14T08:20:00", "BV": 26.26563114}, {"O": 0.18649862, "H": 0.1899899, "L": 0.18520016, "C": 0.1896477, "V": 379.11615263, "T": "2017-11-14T08:25:00", "BV": 70.90167955}, {"O": 0.189, "H": 0.19161331, "L": 0.189, "C": 0.191, "V": 739.53569204, "T": "2017-11-14T08:30:00", "BV": 141.08710062}, {"O": 0.1912, "H": 0.1912, "L": 0.18995002, "C": 0.19000011, "V": 153.7138229, "T": "2017-11-14T08:35:00", "BV": 29.29146996}, {"O": 0.19000011, "H": 0.1930082, "L": 0.18800002, "C": 0.19201, "V": 272.50786298, "T": "2017-11-14T08:40:00", "BV": 51.99366876}, {"O": 0.193, "H": 0.194, "L": 0.192, "C": 0.19235601, "V": 381.03304781, "T": "2017-11-14T08:45:00", "BV": 73.3885518}, {"O": 0.19201002, "H": 0.19235601, "L": 0.19025428, "C": 0.19199999, "V": 485.57151367, "T": "2017-11-14T08:50:00", "BV": 92.87856027}, {"O": 0.191995, "H": 0.192, "L": 0.19050001, "C": 0.1908, "V": 357.97581046, "T": "2017-11-14T08:55:00", "BV": 68.44914707}, {"O": 0.190715, "H": 0.190715, "L": 0.18917783, "C": 0.18917783, "V": 102.41723128, "T": "2017-11-14T09:00:00", "BV": 19.47100942}, {"O": 0.18941126, "H": 0.19039472, "L": 0.18821904, "C": 0.1897, "V": 221.27158574, "T": "2017-11-14T09:05:00", "BV": 41.93207614}, {"O": 0.18999999, "H": 0.19039472, "L": 0.18901001, "C": 0.18987711, "V": 164.49961936, "T": "2017-11-14T09:10:00", "BV": 31.19999288}, {"O": 0.19, "H": 0.19052701, "L": 0.1885, "C": 0.1890189, "V": 359.88296673, "T": "2017-11-14T09:15:00", "BV": 68.19487663}, {"O": 0.1890189, "H": 0.19, "L": 0.18860004, "C": 0.18945, "V": 69.80408932, "T": "2017-11-14T09:20:00", "BV": 13.20947628}, {"O": 0.189495, "H": 0.19, "L": 0.18860036, "C": 0.18900002, "V": 55.87431909, "T": "2017-11-14T09:25:00", "BV": 10.57718198}, {"O": 0.18945, "H": 0.18960699, "L": 0.18860611, "C": 0.18870006, "V": 42.13042557, "T": "2017-11-14T09:30:00", "BV": 7.9583382}, {"O": 0.18870006, "H": 0.18999499, "L": 0.1886, "C": 0.18999499, "V": 67.0523036, "T": "2017-11-14T09:35:00", "BV": 12.66437844}, {"O": 0.189, "H": 0.18999499, "L": 0.1887, "C": 0.189, "V": 288.05734796, "T": "2017-11-14T09:40:00", "BV": 54.38735912}, {"O": 0.189, "H": 0.19, "L": 0.18870002, "C": 0.19, "V": 120.98254407, "T": "2017-11-14T09:45:00", "BV": 22.93909847}, {"O": 0.19, "H": 0.1904, "L": 0.18870002, "C": 0.18880001, "V": 95.76764729, "T": "2017-11-14T09:50:00", "BV": 18.19415602}, {"O": 0.189, "H": 0.19060001, "L": 0.18880003, "C": 0.1906, "V": 122.00207212, "T": "2017-11-14T09:55:00", "BV": 23.17805871}, {"O": 0.1905, "H": 0.1906, "L": 0.18900001, "C": 0.1890002, "V": 214.88602222, "T": "2017-11-14T10:00:00", "BV": 40.75511247}, {"O": 0.1890002, "H": 0.18999995, "L": 0.18900002, "C": 0.18900004, "V": 80.98200356, "T": "2017-11-14T10:05:00", "BV": 15.33582522}, {"O": 0.18900004, "H": 0.18998498, "L": 0.1880001, "C": 0.189585, "V": 101.0626097, "T": "2017-11-14T10:10:00", "BV": 19.09316899}, {"O": 0.18958501, "H": 0.1904035, "L": 0.18803501, "C": 0.1903999, "V": 81.70919308, "T": "2017-11-14T10:15:00", "BV": 15.50357048}, {"O": 0.1903999, "H": 0.198, "L": 0.1903999, "C": 0.197001, "V": 789.0007765, "T": "2017-11-14T10:20:00", "BV": 153.95426758}, {"O": 0.197001, "H": 0.20159999, "L": 0.1954, "C": 0.20159999, "V": 1801.47579066, "T": "2017-11-14T10:25:00", "BV": 359.36961741}, {"O": 0.20159998, "H": 0.20496704, "L": 0.1989729, "C": 0.201, "V": 1259.92748772, "T": "2017-11-14T10:30:00", "BV": 254.89604591}, {"O": 0.201, "H": 0.202, "L": 0.19897299, "C": 0.1998, "V": 632.14360654, "T": "2017-11-14T10:35:00", "BV": 126.89259418}, {"O": 0.1998, "H": 0.2004, "L": 0.19674, "C": 0.19900009, "V": 581.72860649, "T": "2017-11-14T10:40:00", "BV": 115.06914236}, {"O": 0.19900009, "H": 0.2, "L": 0.19516417, "C": 0.199841, "V": 275.28390801, "T": "2017-11-14T10:45:00", "BV": 54.44186628}, {"O": 0.199841, "H": 0.19999, "L": 0.1975446, "C": 0.19900001, "V": 402.98396635, "T": "2017-11-14T10:50:00", "BV": 80.10875806}, {"O": 0.19900001, "H": 0.2033964, "L": 0.199, "C": 0.20339639, "V": 382.86472542, "T": "2017-11-14T10:55:00", "BV": 76.91862279}, {"O": 0.2033964, "H": 0.20584783, "L": 0.202681, "C": 0.2028311, "V": 1038.50171018, "T": "2017-11-14T11:00:00", "BV": 212.40940672}, {"O": 0.202949, "H": 0.20398999, "L": 0.2023, "C": 0.203, "V": 442.76936681, "T": "2017-11-14T11:05:00", "BV": 89.94830434}, {"O": 0.2031, "H": 0.20727795, "L": 0.2024, "C": 0.20727795, "V": 473.85951945, "T": "2017-11-14T11:10:00", "BV": 97.05875178}, {"O": 0.20727795, "H": 0.21201479, "L": 0.20484601, "C": 0.206, "V": 2261.41547902, "T": "2017-11-14T11:15:00", "BV": 474.39260215}, {"O": 0.206, "H": 0.2113, "L": 0.206, "C": 0.20999, "V": 1231.28806153, "T": "2017-11-14T11:20:00", "BV": 258.67709537}, {"O": 0.20999001, "H": 0.2135, "L": 0.209, "C": 0.21299999, "V": 707.83001054, "T": "2017-11-14T11:25:00", "BV": 149.76948554}, {"O": 0.21299999, "H": 0.213002, "L": 0.21159004, "C": 0.2124246, "V": 836.33718056, "T": "2017-11-14T11:30:00", "BV": 177.60283455}, {"O": 0.2124246, "H": 0.2124246, "L": 0.2077252, "C": 0.20774001, "V": 771.07332142, "T": "2017-11-14T11:35:00", "BV": 161.81442373}, {"O": 0.20774004, "H": 0.20774005, "L": 0.2030246, "C": 0.20500036, "V": 1134.00758278, "T": "2017-11-14T11:40:00", "BV": 232.30203243}, {"O": 0.20500036, "H": 0.20929036, "L": 0.20390004, "C": 0.2075, "V": 568.88692251, "T": "2017-11-14T11:45:00", "BV": 118.00897336}, {"O": 0.20711, "H": 0.20745, "L": 0.20400002, "C": 0.20551378, "V": 350.3253635, "T": "2017-11-14T11:50:00", "BV": 72.01532515}, {"O": 0.20551378, "H": 0.208, "L": 0.2055, "C": 0.20700003, "V": 409.33854632, "T": "2017-11-14T11:55:00", "BV": 84.74214415}, {"O": 0.207001, "H": 0.20899999, "L": 0.20605005, "C": 0.208888, "V": 454.31686984, "T": "2017-11-14T12:00:00", "BV": 94.30590803}, {"O": 0.208, "H": 0.214005, "L": 0.2078, "C": 0.21193498, "V": 1200.76758247, "T": "2017-11-14T12:05:00", "BV": 254.37438007}, {"O": 0.21172515, "H": 0.2145, "L": 0.21048814, "C": 0.21449, "V": 796.76317413, "T": "2017-11-14T12:10:00", "BV": 169.21877237}, {"O": 0.21448998, "H": 0.21451811, "L": 0.2086246, "C": 0.209443, "V": 759.91206396, "T": "2017-11-14T12:15:00", "BV": 161.40637538}, {"O": 0.209443, "H": 0.2103486, "L": 0.20742, "C": 0.20815, "V": 573.62558224, "T": "2017-11-14T12:20:00", "BV": 119.97547283}, {"O": 0.2078, "H": 0.211, "L": 0.20688983, "C": 0.21, "V": 567.14582591, "T": "2017-11-14T12:25:00", "BV": 118.63161083}, {"O": 0.21, "H": 0.2108888, "L": 0.2072, "C": 0.20764, "V": 353.9596584, "T": "2017-11-14T12:30:00", "BV": 73.93070912}, {"O": 0.20764, "H": 0.2086, "L": 0.20652, "C": 0.20700013, "V": 448.56828197, "T": "2017-11-14T12:35:00", "BV": 92.97985561}, {"O": 0.20700013, "H": 0.207001, "L": 0.2045, "C": 0.20473838, "V": 546.79313299, "T": "2017-11-14T12:40:00", "BV": 112.26773347}, {"O": 0.205, "H": 0.2051, "L": 0.1991, "C": 0.201, "V": 840.83436847, "T": "2017-11-14T12:45:00", "BV": 169.78823475}, {"O": 0.20055137, "H": 0.202995, "L": 0.19950001, "C": 0.20000011, "V": 589.04691167, "T": "2017-11-14T12:50:00", "BV": 118.18041403}, {"O": 0.201794, "H": 0.20490102, "L": 0.20010003, "C": 0.2044827, "V": 311.57538131, "T": "2017-11-14T12:55:00", "BV": 63.07360307}, {"O": 0.20459998, "H": 0.20729995, "L": 0.2028, "C": 0.2059, "V": 381.96168015, "T": "2017-11-14T13:00:00", "BV": 78.48275267}, {"O": 0.20471968, "H": 0.20676686, "L": 0.20411001, "C": 0.204135, "V": 302.27221395, "T": "2017-11-14T13:05:00", "BV": 62.15209935}, {"O": 0.204995, "H": 0.2055, "L": 0.2041, "C": 0.20421001, "V": 226.79203535, "T": "2017-11-14T13:10:00", "BV": 46.37223523}, {"O": 0.2041, "H": 0.20421001, "L": 0.202205, "C": 0.202205, "V": 241.88619996, "T": "2017-11-14T13:15:00", "BV": 49.08070186}, {"O": 0.202205, "H": 0.20299998, "L": 0.20010004, "C": 0.202, "V": 444.5403494, "T": "2017-11-14T13:20:00", "BV": 89.49993839}, {"O": 0.20258798, "H": 0.2055, "L": 0.202, "C": 0.204999, "V": 229.39873677, "T": "2017-11-14T13:25:00", "BV": 46.72894124}, {"O": 0.20499899, "H": 0.20499999, "L": 0.20210005, "C": 0.20210007, "V": 140.91131849, "T": "2017-11-14T13:30:00", "BV": 28.64107178}, {"O": 0.20210006, "H": 0.207, "L": 0.20199507, "C": 0.20493, "V": 406.75318239, "T": "2017-11-14T13:35:00", "BV": 83.0433763}, {"O": 0.20493, "H": 0.20666339, "L": 0.20491001, "C": 0.205631, "V": 250.26004096, "T": "2017-11-14T13:40:00", "BV": 51.52631897}, {"O": 0.205631, "H": 0.20922628, "L": 0.20451, "C": 0.2087, "V": 395.08268362, "T": "2017-11-14T13:45:00", "BV": 81.77593702}, {"O": 0.2087, "H": 0.20922628, "L": 0.20676, "C": 0.2075, "V": 385.52881883, "T": "2017-11-14T13:50:00", "BV": 80.23386324}, {"O": 0.20750001, "H": 0.20789999, "L": 0.20499993, "C": 0.205, "V": 224.84076593, "T": "2017-11-14T13:55:00", "BV": 46.36396383}, {"O": 0.205, "H": 0.206, "L": 0.20447057, "C": 0.2052, "V": 184.97418504, "T": "2017-11-14T14:00:00", "BV": 37.91880771}, {"O": 0.2052, "H": 0.20520002, "L": 0.204119, "C": 0.20431692, "V": 157.52675348, "T": "2017-11-14T14:05:00", "BV": 32.26126029}, {"O": 0.20431692, "H": 0.2045, "L": 0.20300001, "C": 0.20320012, "V": 240.36960083, "T": "2017-11-14T14:10:00", "BV": 48.93222544}, {"O": 0.2035, "H": 0.2035, "L": 0.20199501, "C": 0.20277, "V": 195.91194572, "T": "2017-11-14T14:15:00", "BV": 39.75629666}, {"O": 0.20199503, "H": 0.20199504, "L": 0.2003, "C": 0.20124, "V": 556.99832772, "T": "2017-11-14T14:20:00", "BV": 111.85798517}, {"O": 0.20124, "H": 0.20185, "L": 0.20060004, "C": 0.20150002, "V": 146.43638742, "T": "2017-11-14T14:25:00", "BV": 29.47552243}, {"O": 0.2015, "H": 0.20175, "L": 0.19855, "C": 0.2006, "V": 503.50399089, "T": "2017-11-14T14:30:00", "BV": 100.75826939}, {"O": 0.2003592, "H": 0.20099498, "L": 0.1998545, "C": 0.2007949, "V": 172.08606933, "T": "2017-11-14T14:35:00", "BV": 34.44093104}, {"O": 0.2, "H": 0.201, "L": 0.1998545, "C": 0.2009947, "V": 152.56852182, "T": "2017-11-14T14:40:00", "BV": 30.60936316}, {"O": 0.2009947, "H": 0.201975, "L": 0.20010007, "C": 0.20170158, "V": 173.48114722, "T": "2017-11-14T14:45:00", "BV": 34.93481079}, {"O": 0.20170158, "H": 0.20299988, "L": 0.2016, "C": 0.20290077, "V": 352.83024184, "T": "2017-11-14T14:50:00", "BV": 71.33287277}, {"O": 0.20290077, "H": 0.20299988, "L": 0.201, "C": 0.2010001, "V": 165.86479143, "T": "2017-11-14T14:55:00", "BV": 33.51314357}, {"O": 0.20150009, "H": 0.20150009, "L": 0.20005, "C": 0.20005001, "V": 138.89722648, "T": "2017-11-14T15:00:00", "BV": 27.86710093}, {"O": 0.20015, "H": 0.2016603, "L": 0.20005, "C": 0.20119999, "V": 139.46495432, "T": "2017-11-14T15:05:00", "BV": 28.03822148}, {"O": 0.20119999, "H": 0.20150009, "L": 0.19999998, "C": 0.20150009, "V": 203.3408532, "T": "2017-11-14T15:10:00", "BV": 40.83550487}, {"O": 0.2015, "H": 0.20290031, "L": 0.20095431, "C": 0.20249996, "V": 101.9168679, "T": "2017-11-14T15:15:00", "BV": 20.54679966}, {"O": 0.20249996, "H": 0.20399999, "L": 0.20249996, "C": 0.2034, "V": 199.65365512, "T": "2017-11-14T15:20:00", "BV": 40.60764045}, {"O": 0.20320002, "H": 0.205, "L": 0.20200003, "C": 0.2045, "V": 299.73218629, "T": "2017-11-14T15:25:00", "BV": 61.12952638}, {"O": 0.20489901, "H": 0.20499991, "L": 0.2040001, "C": 0.20400043, "V": 144.90628456, "T": "2017-11-14T15:30:00", "BV": 29.66219329}, {"O": 0.20400043, "H": 0.20495999, "L": 0.20340014, "C": 0.20340015, "V": 119.99426791, "T": "2017-11-14T15:35:00", "BV": 24.47726297}, {"O": 0.20340015, "H": 0.20495999, "L": 0.20260009, "C": 0.204, "V": 423.02821989, "T": "2017-11-14T15:40:00", "BV": 85.89166491}, {"O": 0.204, "H": 0.20495999, "L": 0.20398999, "C": 0.20495999, "V": 115.3836464, "T": "2017-11-14T15:45:00", "BV": 23.61644667}, {"O": 0.20495998, "H": 0.2065, "L": 0.20495998, "C": 0.2057999, "V": 260.7455619, "T": "2017-11-14T15:50:00", "BV": 53.54367915}, {"O": 0.20572499, "H": 0.20686758, "L": 0.20572499, "C": 0.20686758, "V": 187.16181585, "T": "2017-11-14T15:55:00", "BV": 38.59706161}, {"O": 0.20686758, "H": 0.21, "L": 0.206789, "C": 0.20923167, "V": 487.13570352, "T": "2017-11-14T16:00:00", "BV": 101.69558254}, {"O": 0.20923167, "H": 0.20980933, "L": 0.20650001, "C": 0.2068372, "V": 385.30013299, "T": "2017-11-14T16:05:00", "BV": 80.23427101}, {"O": 0.2073, "H": 0.20736396, "L": 0.20534672, "C": 0.2069999, "V": 241.53787493, "T": "2017-11-14T16:10:00", "BV": 49.87300262}, {"O": 0.2065, "H": 0.20736396, "L": 0.2065, "C": 0.2070001, "V": 207.5506522, "T": "2017-11-14T16:15:00", "BV": 42.96321744}, {"O": 0.2070001, "H": 0.2070001, "L": 0.20400025, "C": 0.2045, "V": 146.23479204, "T": "2017-11-14T16:20:00", "BV": 30.09133654}, {"O": 0.2045, "H": 0.20504258, "L": 0.20350001, "C": 0.2046, "V": 190.48067211, "T": "2017-11-14T16:25:00", "BV": 38.86280799}, {"O": 0.2048515, "H": 0.205, "L": 0.20300012, "C": 0.20459999, "V": 153.49230689, "T": "2017-11-14T16:30:00", "BV": 31.33623782}, {"O": 0.20459999, "H": 0.2046, "L": 0.20120001, "C": 0.20170171, "V": 206.88155957, "T": "2017-11-14T16:35:00", "BV": 42.01914847}, {"O": 0.20150026, "H": 0.205, "L": 0.20150026, "C": 0.2023, "V": 173.30271361, "T": "2017-11-14T16:40:00", "BV": 35.13422972}, {"O": 0.2023, "H": 0.204, "L": 0.20175003, "C": 0.20320001, "V": 126.05288413, "T": "2017-11-14T16:45:00", "BV": 25.61256154}, {"O": 0.20365, "H": 0.20495998, "L": 0.20310001, "C": 0.2037, "V": 152.99223233, "T": "2017-11-14T16:50:00", "BV": 31.1795606}, {"O": 0.2032196, "H": 0.2035, "L": 0.20190001, "C": 0.2025, "V": 84.54237463, "T": "2017-11-14T16:55:00", "BV": 17.10624484}, {"O": 0.2025, "H": 0.2027456, "L": 0.20200033, "C": 0.20200062, "V": 75.16551954, "T": "2017-11-14T17:00:00", "BV": 15.20720559}, {"O": 0.20200053, "H": 0.20299989, "L": 0.20200015, "C": 0.20239, "V": 61.00838878, "T": "2017-11-14T17:05:00", "BV": 12.33873625}, {"O": 0.20239, "H": 0.20239, "L": 0.19950001, "C": 0.20040001, "V": 516.08016313, "T": "2017-11-14T17:10:00", "BV": 103.49555731}, {"O": 0.20040001, "H": 0.201, "L": 0.19927209, "C": 0.201, "V": 243.81231381, "T": "2017-11-14T17:15:00", "BV": 48.69248776}, {"O": 0.201, "H": 0.20142818, "L": 0.2, "C": 0.201, "V": 80.36878727, "T": "2017-11-14T17:20:00", "BV": 16.13066033}, {"O": 0.201, "H": 0.20100001, "L": 0.2, "C": 0.20030005, "V": 101.98556952, "T": "2017-11-14T17:25:00", "BV": 20.43103843}, {"O": 0.20030005, "H": 0.202315, "L": 0.20030005, "C": 0.20200001, "V": 128.90172656, "T": "2017-11-14T17:30:00", "BV": 25.98496022}, {"O": 0.20200001, "H": 0.20241885, "L": 0.20130001, "C": 0.2019, "V": 84.86320539, "T": "2017-11-14T17:35:00", "BV": 17.12763683}, {"O": 0.2019, "H": 0.202, "L": 0.2, "C": 0.20130011, "V": 94.2657069, "T": "2017-11-14T17:40:00", "BV": 18.94942984}, {"O": 0.20130011, "H": 0.20231489, "L": 0.20063, "C": 0.202, "V": 75.3924048, "T": "2017-11-14T17:45:00", "BV": 15.22182048}, {"O": 0.20130604, "H": 0.203, "L": 0.20130604, "C": 0.203, "V": 270.90369173, "T": "2017-11-14T17:50:00", "BV": 54.83454291}, {"O": 0.203, "H": 0.20310001, "L": 0.20245433, "C": 0.2029001, "V": 95.75567522, "T": "2017-11-14T17:55:00", "BV": 19.43442487}, {"O": 0.2029001, "H": 0.2036215, "L": 0.20265003, "C": 0.203499, "V": 389.50596601, "T": "2017-11-14T18:00:00", "BV": 79.21952735}, {"O": 0.2035, "H": 0.2035, "L": 0.20245433, "C": 0.20245433, "V": 59.79000526, "T": "2017-11-14T18:05:00", "BV": 12.11620503}, {"O": 0.20245433, "H": 0.2025445, "L": 0.201499, "C": 0.20166111, "V": 157.00059094, "T": "2017-11-14T18:10:00", "BV": 31.70556177}, {"O": 0.20166111, "H": 0.2024, "L": 0.20028002, "C": 0.20039901, "V": 463.72673031, "T": "2017-11-14T18:15:00", "BV": 93.34958129}, {"O": 0.2012611, "H": 0.2015, "L": 0.20002001, "C": 0.20002002, "V": 144.23592951, "T": "2017-11-14T18:20:00", "BV": 28.92656288}, {"O": 0.20002002, "H": 0.20023995, "L": 0.19714, "C": 0.1996, "V": 444.74825693, "T": "2017-11-14T18:25:00", "BV": 88.47653599}, {"O": 0.1996, "H": 0.1999, "L": 0.19710005, "C": 0.19788839, "V": 254.11565355, "T": "2017-11-14T18:30:00", "BV": 50.52617052}, {"O": 0.19788839, "H": 0.199195, "L": 0.19714003, "C": 0.19800001, "V": 198.95303007, "T": "2017-11-14T18:35:00", "BV": 39.30785782}, {"O": 0.199, "H": 0.2, "L": 0.19800001, "C": 0.19988833, "V": 121.20510997, "T": "2017-11-14T18:40:00", "BV": 24.17448145}, {"O": 0.19988833, "H": 0.19988833, "L": 0.1995, "C": 0.1995, "V": 107.00119547, "T": "2017-11-14T18:45:00", "BV": 21.34894167}, {"O": 0.19953, "H": 0.20056124, "L": 0.19949, "C": 0.20055598, "V": 242.94961577, "T": "2017-11-14T18:50:00", "BV": 48.54648539}, {"O": 0.2002, "H": 0.20056124, "L": 0.1993, "C": 0.1993, "V": 377.5745069, "T": "2017-11-14T18:55:00", "BV": 75.51520143}, {"O": 0.1995, "H": 0.19952, "L": 0.19720285, "C": 0.19799013, "V": 160.9845609, "T": "2017-11-14T19:00:00", "BV": 31.95885962}, {"O": 0.19799013, "H": 0.1985, "L": 0.1961, "C": 0.197, "V": 230.61345503, "T": "2017-11-14T19:05:00", "BV": 45.47492284}, {"O": 0.197, "H": 0.197, "L": 0.19520002, "C": 0.1955, "V": 202.08150144, "T": "2017-11-14T19:10:00", "BV": 39.57641336}, {"O": 0.195749, "H": 0.195749, "L": 0.19207, "C": 0.1933, "V": 430.58605584, "T": "2017-11-14T19:15:00", "BV": 83.8270177}, {"O": 0.1933, "H": 0.193931, "L": 0.19214969, "C": 0.19230001, "V": 327.86304749, "T": "2017-11-14T19:20:00", "BV": 63.1446784}, {"O": 0.19230001, "H": 0.19255, "L": 0.1923, "C": 0.19249, "V": 165.061506, "T": "2017-11-14T19:25:00", "BV": 31.7692709}, {"O": 0.1923999, "H": 0.195, "L": 0.1914, "C": 0.195, "V": 437.53927314, "T": "2017-11-14T19:30:00", "BV": 84.30621165}, {"O": 0.19438036, "H": 0.19701762, "L": 0.19438036, "C": 0.19601, "V": 373.77597675, "T": "2017-11-14T19:35:00", "BV": 73.38777394}, {"O": 0.19625, "H": 0.1965, "L": 0.19500001, "C": 0.1959, "V": 261.93113517, "T": "2017-11-14T19:40:00", "BV": 51.35652787}, {"O": 0.19550001, "H": 0.1959, "L": 0.19438036, "C": 0.1943804, "V": 161.74288727, "T": "2017-11-14T19:45:00", "BV": 31.59555138}, {"O": 0.1943804, "H": 0.195, "L": 0.19280001, "C": 0.195, "V": 106.38577294, "T": "2017-11-14T19:50:00", "BV": 20.67176121}, {"O": 0.195, "H": 0.195, "L": 0.1939, "C": 0.194994, "V": 70.8119202, "T": "2017-11-14T19:55:00", "BV": 13.77928801}, {"O": 0.194994, "H": 0.195, "L": 0.19405003, "C": 0.1948, "V": 25.13595087, "T": "2017-11-14T20:00:00", "BV": 4.88984768}, {"O": 0.19440001, "H": 0.1948, "L": 0.19300001, "C": 0.1935, "V": 80.27863973, "T": "2017-11-14T20:05:00", "BV": 15.56671207}, {"O": 0.1935, "H": 0.19405002, "L": 0.192, "C": 0.1925, "V": 197.37259405, "T": "2017-11-14T20:10:00", "BV": 38.04400995}, {"O": 0.1925, "H": 0.19251, "L": 0.1903999, "C": 0.191477, "V": 348.48354806, "T": "2017-11-14T20:15:00", "BV": 66.59132954}, {"O": 0.191665, "H": 0.19556915, "L": 0.191477, "C": 0.1946, "V": 202.8958721, "T": "2017-11-14T20:20:00", "BV": 39.22441024}, {"O": 0.195, "H": 0.196, "L": 0.1937, "C": 0.1937, "V": 84.95313385, "T": "2017-11-14T20:25:00", "BV": 16.50145291}, {"O": 0.19370005, "H": 0.1949, "L": 0.1937, "C": 0.1938, "V": 157.54255324, "T": "2017-11-14T20:30:00", "BV": 30.57230371}, {"O": 0.194, "H": 0.19459997, "L": 0.19300001, "C": 0.19300001, "V": 103.18070319, "T": "2017-11-14T20:35:00", "BV": 19.99033277}, {"O": 0.19300001, "H": 0.193184, "L": 0.192, "C": 0.1922, "V": 144.1466896, "T": "2017-11-14T20:40:00", "BV": 27.78625475}, {"O": 0.1922, "H": 0.1929499, "L": 0.19101, "C": 0.19119291, "V": 159.11087009, "T": "2017-11-14T20:45:00", "BV": 30.57951421}, {"O": 0.19101, "H": 0.19119291, "L": 0.1909, "C": 0.191, "V": 209.13664427, "T": "2017-11-14T20:50:00", "BV": 39.95386874}, {"O": 0.191, "H": 0.191477, "L": 0.19050001, "C": 0.191, "V": 152.58061931, "T": "2017-11-14T20:55:00", "BV": 29.12579827}, {"O": 0.191, "H": 0.1923998, "L": 0.19069991, "C": 0.192, "V": 132.7033316, "T": "2017-11-14T21:00:00", "BV": 25.37514562}, {"O": 0.192, "H": 0.1949, "L": 0.19102205, "C": 0.19454397, "V": 145.29703321, "T": "2017-11-14T21:05:00", "BV": 28.09749845}, {"O": 0.19454397, "H": 0.19454397, "L": 0.193, "C": 0.194486, "V": 140.07915215, "T": "2017-11-14T21:10:00", "BV": 27.17768097}, {"O": 0.194486, "H": 0.194486, "L": 0.1922, "C": 0.1922, "V": 74.92274901, "T": "2017-11-14T21:15:00", "BV": 14.51037864}, {"O": 0.19245139, "H": 0.1930775, "L": 0.19150002, "C": 0.19200001, "V": 94.72732515, "T": "2017-11-14T21:20:00", "BV": 18.19790137}, {"O": 0.19200001, "H": 0.19330005, "L": 0.192, "C": 0.19330003, "V": 83.76095788, "T": "2017-11-14T21:25:00", "BV": 16.16742336}, {"O": 0.19330003, "H": 0.19587445, "L": 0.19330003, "C": 0.19578, "V": 137.01593119, "T": "2017-11-14T21:30:00", "BV": 26.649622}, {"O": 0.19578, "H": 0.1970418, "L": 0.19331, "C": 0.1939, "V": 236.89598367, "T": "2017-11-14T21:35:00", "BV": 46.40107337}, {"O": 0.1939, "H": 0.19429999, "L": 0.19260002, "C": 0.1935, "V": 178.91151535, "T": "2017-11-14T21:40:00", "BV": 34.61901348}, {"O": 0.19261002, "H": 0.19499995, "L": 0.19260501, "C": 0.19390003, "V": 96.95576329, "T": "2017-11-14T21:45:00", "BV": 18.75899332}, {"O": 0.19390003, "H": 0.19499, "L": 0.19261464, "C": 0.1930001, "V": 75.14959214, "T": "2017-11-14T21:50:00", "BV": 14.55435736}, {"O": 0.193, "H": 0.193, "L": 0.1926, "C": 0.19260002, "V": 64.75502877, "T": "2017-11-14T21:55:00", "BV": 12.47451568}, {"O": 0.19260002, "H": 0.1928, "L": 0.1905998, "C": 0.19221304, "V": 157.92385179, "T": "2017-11-14T22:00:00", "BV": 30.3171027}, {"O": 0.19221304, "H": 0.19260002, "L": 0.191531, "C": 0.19250005, "V": 73.74069745, "T": "2017-11-14T22:05:00", "BV": 14.16531846}, {"O": 0.19250005, "H": 0.19250005, "L": 0.19, "C": 0.19085, "V": 361.00907612, "T": "2017-11-14T22:10:00", "BV": 68.78163378}, {"O": 0.19027628, "H": 0.1915, "L": 0.18972483, "C": 0.189995, "V": 227.45963408, "T": "2017-11-14T22:15:00", "BV": 43.24845601}, {"O": 0.189995, "H": 0.19145995, "L": 0.18972481, "C": 0.19100802, "V": 246.09614959, "T": "2017-11-14T22:20:00", "BV": 46.83216056}, {"O": 0.19100802, "H": 0.19145997, "L": 0.1902601, "C": 0.1913, "V": 74.36065005, "T": "2017-11-14T22:25:00", "BV": 14.21217004}, {"O": 0.1913, "H": 0.192, "L": 0.1899, "C": 0.19039, "V": 141.748339, "T": "2017-11-14T22:30:00", "BV": 27.03714076}, {"O": 0.1903, "H": 0.1903, "L": 0.18989765, "C": 0.18999898, "V": 161.53611679, "T": "2017-11-14T22:35:00", "BV": 30.68759313}, {"O": 0.18999898, "H": 0.18999999, "L": 0.18911061, "C": 0.18999999, "V": 369.05814931, "T": "2017-11-14T22:40:00", "BV": 70.03863518}, {"O": 0.18999999, "H": 0.19232497, "L": 0.18999999, "C": 0.19199999, "V": 252.2158402, "T": "2017-11-14T22:45:00", "BV": 48.19416145}, {"O": 0.19199999, "H": 0.19199999, "L": 0.19030003, "C": 0.1912, "V": 80.90165176, "T": "2017-11-14T22:50:00", "BV": 15.46143799}, {"O": 0.1910845, "H": 0.19189999, "L": 0.18912621, "C": 0.1914999, "V": 202.94943531, "T": "2017-11-14T22:55:00", "BV": 38.65869589}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_DASH-1.json b/freqtrade/tests/testdata/BTC_DASH-1.json new file mode 100644 index 000000000..4b263c07c --- /dev/null +++ b/freqtrade/tests/testdata/BTC_DASH-1.json @@ -0,0 +1 @@ +[{"O": 0.03678319, "H": 0.03682335, "L": 0.03678319, "C": 0.03682335, "V": 2.07861594, "T": "2017-11-04T23:04:00", "BV": 0.07651705}, {"O": 0.03682336, "H": 0.03696471, "L": 0.03682335, "C": 0.03682335, "V": 23.80998049, "T": "2017-11-04T23:05:00", "BV": 0.87848983}, {"O": 0.03682335, "H": 0.03682335, "L": 0.03682335, "C": 0.03682335, "V": 0.13559632, "T": "2017-11-04T23:06:00", "BV": 0.00499311}, {"O": 0.0369, "H": 0.0369, "L": 0.03689997, "C": 0.03689997, "V": 0.16236515, "T": "2017-11-04T23:09:00", "BV": 0.00599125}, {"O": 0.03682335, "H": 0.03682335, "L": 0.03650002, "C": 0.03676702, "V": 1.68880223, "T": "2017-11-04T23:10:00", "BV": 0.06198269}, {"O": 0.03678843, "H": 0.03689972, "L": 0.03678843, "C": 0.03689972, "V": 0.52590718, "T": "2017-11-04T23:11:00", "BV": 0.01940294}, {"O": 0.03689947, "H": 0.03689947, "L": 0.03689946, "C": 0.03689946, "V": 0.5149764, "T": "2017-11-04T23:12:00", "BV": 0.01900235}, {"O": 0.03689938, "H": 0.03689938, "L": 0.03678843, "C": 0.03678843, "V": 0.50118807, "T": "2017-11-04T23:13:00", "BV": 0.01849106}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.02533261, "T": "2017-11-04T23:15:00", "BV": 0.00093194}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.05692619, "T": "2017-11-04T23:20:00", "BV": 0.00209422}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.07975281, "T": "2017-11-04T23:21:00", "BV": 0.00293397}, {"O": 0.03678841, "H": 0.03678843, "L": 0.03678841, "C": 0.03678843, "V": 3.47000532, "T": "2017-11-04T23:24:00", "BV": 0.12765602}, {"O": 0.03678843, "H": 0.0369, "L": 0.03678843, "C": 0.0369, "V": 0.51375115, "T": "2017-11-04T23:25:00", "BV": 0.01893845}, {"O": 0.03696902, "H": 0.03696902, "L": 0.03696902, "C": 0.03696902, "V": 0.02230221, "T": "2017-11-04T23:27:00", "BV": 0.00082449}, {"O": 0.03696848, "H": 0.03696848, "L": 0.03696848, "C": 0.03696848, "V": 1.18094079, "T": "2017-11-04T23:28:00", "BV": 0.04365758}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 1.50406403, "T": "2017-11-04T23:29:00", "BV": 0.05533215}, {"O": 0.03669867, "H": 0.03669867, "L": 0.0365776, "C": 0.0365776, "V": 0.31651647, "T": "2017-11-04T23:31:00", "BV": 0.01158505}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 1.03408916, "T": "2017-11-04T23:32:00", "BV": 0.03804251}, {"O": 0.03660906, "H": 0.03696981, "L": 0.03660906, "C": 0.03687852, "V": 1.67362456, "T": "2017-11-04T23:33:00", "BV": 0.06177894}, {"O": 0.03696982, "H": 0.03697237, "L": 0.03696982, "C": 0.03697237, "V": 0.02308976, "T": "2017-11-04T23:34:00", "BV": 0.00085364}, {"O": 0.03697237, "H": 0.03697237, "L": 0.03697237, "C": 0.03697237, "V": 0.09170297, "T": "2017-11-04T23:37:00", "BV": 0.00339047}, {"O": 0.03697238, "H": 0.03697238, "L": 0.03697238, "C": 0.03697238, "V": 0.131103, "T": "2017-11-04T23:38:00", "BV": 0.00484718}, {"O": 0.03698789, "H": 0.03698789, "L": 0.03698789, "C": 0.03698789, "V": 1.28340553, "T": "2017-11-04T23:40:00", "BV": 0.04747044}, {"O": 0.0369879, "H": 0.0369879, "L": 0.0369879, "C": 0.0369879, "V": 0.02, "T": "2017-11-04T23:42:00", "BV": 0.00073975}, {"O": 0.0369879, "H": 0.0369879, "L": 0.0369879, "C": 0.0369879, "V": 0.16424094, "T": "2017-11-04T23:44:00", "BV": 0.00607492}, {"O": 0.03701111, "H": 0.03711999, "L": 0.0369883, "C": 0.0369883, "V": 3.37617944, "T": "2017-11-04T23:45:00", "BV": 0.12509051}, {"O": 0.0369891, "H": 0.0371984, "L": 0.0369891, "C": 0.0371984, "V": 4.15903293, "T": "2017-11-04T23:48:00", "BV": 0.15451427}, {"O": 0.0371984, "H": 0.0372, "L": 0.0371984, "C": 0.0371984, "V": 1.730018, "T": "2017-11-04T23:49:00", "BV": 0.06435545}, {"O": 0.0371984, "H": 0.0371984, "L": 0.0371984, "C": 0.0371984, "V": 0.93808219, "T": "2017-11-04T23:50:00", "BV": 0.03489514}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.01503244, "T": "2017-11-04T23:53:00", "BV": 0.0005592}, {"O": 0.0371984, "H": 0.0371984, "L": 0.0371984, "C": 0.0371984, "V": 0.027021, "T": "2017-11-04T23:55:00", "BV": 0.00100513}, {"O": 0.0371984, "H": 0.0371984, "L": 0.0371984, "C": 0.0371984, "V": 0.34667044, "T": "2017-11-04T23:56:00", "BV": 0.01289558}, {"O": 0.0372, "H": 0.0372, "L": 0.0371984, "C": 0.0371984, "V": 5.09445373, "T": "2017-11-04T23:57:00", "BV": 0.18951362}, {"O": 0.0371984, "H": 0.03722652, "L": 0.0371984, "C": 0.03722652, "V": 9.4243697, "T": "2017-11-04T23:58:00", "BV": 0.35063528}, {"O": 0.03722898, "H": 0.03722898, "L": 0.03722898, "C": 0.03722898, "V": 0.01447568, "T": "2017-11-04T23:59:00", "BV": 0.00053891}, {"O": 0.03722898, "H": 0.03724291, "L": 0.03722898, "C": 0.03724232, "V": 11.39794017, "T": "2017-11-05T00:00:00", "BV": 0.42448398}, {"O": 0.03724291, "H": 0.03724291, "L": 0.03724291, "C": 0.03724291, "V": 0.2, "T": "2017-11-05T00:01:00", "BV": 0.00744858}, {"O": 0.03724291, "H": 0.03724291, "L": 0.0371879, "C": 0.0371879, "V": 0.51369254, "T": "2017-11-05T00:02:00", "BV": 0.01913003}, {"O": 0.03724293, "H": 0.03726443, "L": 0.03724293, "C": 0.03726392, "V": 3.15987304, "T": "2017-11-05T00:03:00", "BV": 0.11774549}, {"O": 0.0372644, "H": 0.0372989, "L": 0.0372644, "C": 0.0372989, "V": 5.34788597, "T": "2017-11-05T00:04:00", "BV": 0.19937598}, {"O": 0.0371879, "H": 0.03732131, "L": 0.0371879, "C": 0.03732131, "V": 17.26786463, "T": "2017-11-05T00:05:00", "BV": 0.64445203}, {"O": 0.03699226, "H": 0.03699226, "L": 0.03699226, "C": 0.03699226, "V": 1.3864259, "T": "2017-11-05T00:07:00", "BV": 0.05128702}, {"O": 0.03732124, "H": 0.03732124, "L": 0.03732124, "C": 0.03732124, "V": 0.17319896, "T": "2017-11-05T00:09:00", "BV": 0.00646399}, {"O": 0.03732099, "H": 0.03732099, "L": 0.03699396, "C": 0.03699396, "V": 10.17320012, "T": "2017-11-05T00:10:00", "BV": 0.37640359}, {"O": 0.03699416, "H": 0.03699431, "L": 0.03699416, "C": 0.03699431, "V": 20.64199189, "T": "2017-11-05T00:11:00", "BV": 0.76363474}, {"O": 0.03699509, "H": 0.03699509, "L": 0.03699509, "C": 0.03699509, "V": 8.68, "T": "2017-11-05T00:13:00", "BV": 0.32111738}, {"O": 0.0372, "H": 0.0372, "L": 0.03699699, "C": 0.03699699, "V": 1.97773526, "T": "2017-11-05T00:17:00", "BV": 0.07353564}, {"O": 0.03723832, "H": 0.03723832, "L": 0.03723832, "C": 0.03723832, "V": 0.03798107, "T": "2017-11-05T00:20:00", "BV": 0.00141435}, {"O": 0.03723832, "H": 0.03723832, "L": 0.03723832, "C": 0.03723832, "V": 0.02528722, "T": "2017-11-05T00:21:00", "BV": 0.00094165}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03699917, "C": 0.03699917, "V": 0.50076432, "T": "2017-11-05T00:23:00", "BV": 0.01852786}, {"O": 0.03723837, "H": 0.03723837, "L": 0.03723837, "C": 0.03723837, "V": 0.02287795, "T": "2017-11-05T00:24:00", "BV": 0.00085193}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03729997, "C": 0.03729997, "V": 1.77940932, "T": "2017-11-05T00:25:00", "BV": 0.06637191}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03729997, "C": 0.03729997, "V": 0.02492879, "T": "2017-11-05T00:26:00", "BV": 0.00092984}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03720997, "C": 0.03720997, "V": 0.89583933, "T": "2017-11-05T00:27:00", "BV": 0.03333701}, {"O": 0.03720997, "H": 0.03720997, "L": 0.03720997, "C": 0.03720997, "V": 0.05385847, "T": "2017-11-05T00:30:00", "BV": 0.00200407}, {"O": 0.03729996, "H": 0.03735757, "L": 0.03719118, "C": 0.03735757, "V": 7.62422279, "T": "2017-11-05T00:31:00", "BV": 0.28447582}, {"O": 0.03735757, "H": 0.03735757, "L": 0.03735757, "C": 0.03735757, "V": 0.06122345, "T": "2017-11-05T00:32:00", "BV": 0.00228715}, {"O": 0.03742245, "H": 0.03742245, "L": 0.03742245, "C": 0.03742245, "V": 0.08693553, "T": "2017-11-05T00:33:00", "BV": 0.00325334}, {"O": 0.03742246, "H": 0.03742247, "L": 0.03722248, "C": 0.03722248, "V": 5.51909612, "T": "2017-11-05T00:34:00", "BV": 0.20556045}, {"O": 0.03727285, "H": 0.03743821, "L": 0.03727285, "C": 0.03743821, "V": 0.94361964, "T": "2017-11-05T00:35:00", "BV": 0.03517401}, {"O": 0.03744349, "H": 0.0374842, "L": 0.03744349, "C": 0.0374842, "V": 0.14640665, "T": "2017-11-05T00:37:00", "BV": 0.00548469}, {"O": 0.03742246, "H": 0.03742246, "L": 0.03742246, "C": 0.03742246, "V": 0.6248, "T": "2017-11-05T00:38:00", "BV": 0.02338155}, {"O": 0.03742247, "H": 0.03742247, "L": 0.03742246, "C": 0.03742246, "V": 0.72137285, "T": "2017-11-05T00:39:00", "BV": 0.02699553}, {"O": 0.03742246, "H": 0.03747209, "L": 0.03742246, "C": 0.03747209, "V": 2.01417529, "T": "2017-11-05T00:40:00", "BV": 0.0754018}, {"O": 0.03742248, "H": 0.03742248, "L": 0.03742247, "C": 0.03742247, "V": 0.10854556, "T": "2017-11-05T00:41:00", "BV": 0.00406204}, {"O": 0.03742248, "H": 0.03742248, "L": 0.03742248, "C": 0.03742248, "V": 10.0, "T": "2017-11-05T00:43:00", "BV": 0.3742248}, {"O": 0.03742248, "H": 0.03742248, "L": 0.03742248, "C": 0.03742248, "V": 2.57922554, "T": "2017-11-05T00:44:00", "BV": 0.09652101}, {"O": 0.03742247, "H": 0.0374842, "L": 0.03742247, "C": 0.03742247, "V": 0.08921112, "T": "2017-11-05T00:49:00", "BV": 0.00333944}, {"O": 0.03742247, "H": 0.03748077, "L": 0.03724633, "C": 0.03724633, "V": 2.01677521, "T": "2017-11-05T00:50:00", "BV": 0.07536972}, {"O": 0.03738504, "H": 0.03742247, "L": 0.03738504, "C": 0.03742247, "V": 0.10818266, "T": "2017-11-05T00:52:00", "BV": 0.0040472}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.0881865, "T": "2017-11-05T00:53:00", "BV": 0.00328461}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.27446632, "T": "2017-11-05T00:55:00", "BV": 0.01022284}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.01494874, "T": "2017-11-05T00:56:00", "BV": 0.00055678}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.03041948, "T": "2017-11-05T01:01:00", "BV": 0.00113301}, {"O": 0.03723919, "H": 0.03723919, "L": 0.03700035, "C": 0.03700035, "V": 1.21799347, "T": "2017-11-05T01:03:00", "BV": 0.04520957}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03699917, "C": 0.03699917, "V": 0.06987654, "T": "2017-11-05T01:05:00", "BV": 0.00258537}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03694512, "C": 0.03694512, "V": 0.59937258, "T": "2017-11-05T01:08:00", "BV": 0.02215384}, {"O": 0.03694339, "H": 0.03694339, "L": 0.03694339, "C": 0.03694339, "V": 2.78, "T": "2017-11-05T01:10:00", "BV": 0.10270262}, {"O": 0.03694339, "H": 0.03721, "L": 0.03694339, "C": 0.03721, "V": 0.42223848, "T": "2017-11-05T01:13:00", "BV": 0.01560589}, {"O": 0.03721, "H": 0.03721, "L": 0.03721, "C": 0.03721, "V": 3.53018136, "T": "2017-11-05T01:16:00", "BV": 0.13135803}, {"O": 0.03726077, "H": 0.03726077, "L": 0.03726077, "C": 0.03726077, "V": 0.0275422, "T": "2017-11-05T01:17:00", "BV": 0.00102624}, {"O": 0.03726077, "H": 0.03726711, "L": 0.03726077, "C": 0.03726711, "V": 0.01482064, "T": "2017-11-05T01:18:00", "BV": 0.0005523}, {"O": 0.03726693, "H": 0.03726693, "L": 0.03726693, "C": 0.03726693, "V": 0.09788631, "T": "2017-11-05T01:20:00", "BV": 0.00364792}, {"O": 0.03726677, "H": 0.03726678, "L": 0.03726677, "C": 0.03726678, "V": 7.93662626, "T": "2017-11-05T01:21:00", "BV": 0.29577249}, {"O": 0.0371999, "H": 0.0371999, "L": 0.03691679, "C": 0.03691679, "V": 0.0605593, "T": "2017-11-05T01:26:00", "BV": 0.00224421}, {"O": 0.03691679, "H": 0.03691679, "L": 0.03691306, "C": 0.03691306, "V": 1.42354553, "T": "2017-11-05T01:27:00", "BV": 0.05254889}, {"O": 0.036913, "H": 0.036913, "L": 0.036913, "C": 0.036913, "V": 0.75, "T": "2017-11-05T01:28:00", "BV": 0.02768475}, {"O": 0.03712, "H": 0.03719596, "L": 0.03712, "C": 0.03719596, "V": 1.0737026, "T": "2017-11-05T01:31:00", "BV": 0.03993208}, {"O": 0.036913, "H": 0.036913, "L": 0.036913, "C": 0.036913, "V": 0.4634672, "T": "2017-11-05T01:32:00", "BV": 0.01710796}, {"O": 0.03712, "H": 0.03726711, "L": 0.03712, "C": 0.03726711, "V": 43.49541894, "T": "2017-11-05T01:33:00", "BV": 1.62059389}, {"O": 0.03726711, "H": 0.03726711, "L": 0.036913, "C": 0.036913, "V": 0.04656978, "T": "2017-11-05T01:35:00", "BV": 0.00172532}, {"O": 0.03691305, "H": 0.03726711, "L": 0.03691305, "C": 0.03691315, "V": 2.5325988, "T": "2017-11-05T01:39:00", "BV": 0.09349565}, {"O": 0.03691348, "H": 0.03691348, "L": 0.03691348, "C": 0.03691348, "V": 0.53239624, "T": "2017-11-05T01:42:00", "BV": 0.01965259}, {"O": 0.03691301, "H": 0.03691301, "L": 0.036913, "C": 0.036913, "V": 1.8019418, "T": "2017-11-05T01:45:00", "BV": 0.06651507}, {"O": 0.03726623, "H": 0.03726623, "L": 0.03726623, "C": 0.03726623, "V": 0.02914078, "T": "2017-11-05T01:49:00", "BV": 0.00108596}, {"O": 0.03726604, "H": 0.03726604, "L": 0.03726604, "C": 0.03726604, "V": 0.09016592, "T": "2017-11-05T01:50:00", "BV": 0.00336012}, {"O": 0.03722229, "H": 0.03726471, "L": 0.03722229, "C": 0.03726471, "V": 0.11971257, "T": "2017-11-05T01:53:00", "BV": 0.00445808}, {"O": 0.0372646, "H": 0.03726707, "L": 0.0372646, "C": 0.03726707, "V": 0.16329787, "T": "2017-11-05T01:54:00", "BV": 0.00608526}, {"O": 0.03726711, "H": 0.03726711, "L": 0.03726711, "C": 0.03726711, "V": 0.01773929, "T": "2017-11-05T01:55:00", "BV": 0.00066109}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.345915, "T": "2017-11-05T01:57:00", "BV": 0.01282169}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.01115675, "T": "2017-11-05T01:59:00", "BV": 0.00041353}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.09821623, "T": "2017-11-05T02:02:00", "BV": 0.00364048}, {"O": 0.037, "H": 0.037, "L": 0.03691338, "C": 0.03691338, "V": 0.3, "T": "2017-11-05T02:09:00", "BV": 0.01108338}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.07500356, "T": "2017-11-05T02:10:00", "BV": 0.00278007}, {"O": 0.03726711, "H": 0.03726711, "L": 0.03726711, "C": 0.03726711, "V": 0.02201013, "T": "2017-11-05T02:13:00", "BV": 0.00082025}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.00593306, "T": "2017-11-05T02:15:00", "BV": 0.00021991}, {"O": 0.03706604, "H": 0.03726726, "L": 0.03706604, "C": 0.03726726, "V": 0.466428, "T": "2017-11-05T02:17:00", "BV": 0.0173799}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 0.02312844, "T": "2017-11-05T02:18:00", "BV": 0.00086193}, {"O": 0.03726726, "H": 0.03726727, "L": 0.03726726, "C": 0.03726727, "V": 0.08052329, "T": "2017-11-05T02:23:00", "BV": 0.00300087}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 4.365226, "T": "2017-11-05T02:24:00", "BV": 0.16268004}, {"O": 0.03703852, "H": 0.03703921, "L": 0.03703847, "C": 0.03703921, "V": 0.59807546, "T": "2017-11-05T02:26:00", "BV": 0.02215182}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 0.2868961, "T": "2017-11-05T02:27:00", "BV": 0.01069182}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 14.415, "T": "2017-11-05T02:28:00", "BV": 0.53720769}, {"O": 0.03726727, "H": 0.03730457, "L": 0.03726727, "C": 0.03730457, "V": 5.37835959, "T": "2017-11-05T02:32:00", "BV": 0.20060272}, {"O": 0.03709922, "H": 0.03709922, "L": 0.03709912, "C": 0.03709912, "V": 1.967141, "T": "2017-11-05T02:33:00", "BV": 0.07297928}, {"O": 0.03710461, "H": 0.03730457, "L": 0.03710461, "C": 0.03730457, "V": 0.41856455, "T": "2017-11-05T02:36:00", "BV": 0.015534}, {"O": 0.03730453, "H": 0.03730453, "L": 0.03730453, "C": 0.03730453, "V": 0.09638539, "T": "2017-11-05T02:39:00", "BV": 0.00359561}, {"O": 0.03720101, "H": 0.03730453, "L": 0.03720101, "C": 0.03730453, "V": 0.06796199, "T": "2017-11-05T02:41:00", "BV": 0.00253113}, {"O": 0.03730453, "H": 0.03730453, "L": 0.03730453, "C": 0.03730453, "V": 0.01714259, "T": "2017-11-05T02:42:00", "BV": 0.00063949}, {"O": 0.03720101, "H": 0.03720101, "L": 0.03704234, "C": 0.03704234, "V": 0.47715239, "T": "2017-11-05T02:47:00", "BV": 0.01768782}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 1.0, "T": "2017-11-05T02:48:00", "BV": 0.03730457}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 0.02460394, "T": "2017-11-05T02:51:00", "BV": 0.00091783}, {"O": 0.0370343, "H": 0.0370343, "L": 0.0370343, "C": 0.0370343, "V": 0.48815439, "T": "2017-11-05T02:53:00", "BV": 0.01807845}, {"O": 0.03706192, "H": 0.03706192, "L": 0.03706192, "C": 0.03706192, "V": 0.21617889, "T": "2017-11-05T02:56:00", "BV": 0.008012}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 1.93000094, "T": "2017-11-05T03:01:00", "BV": 0.07179602}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 0.19774388, "T": "2017-11-05T03:02:00", "BV": 0.00737674}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 0.01384899, "T": "2017-11-05T03:05:00", "BV": 0.00051663}, {"O": 0.03730455, "H": 0.037375, "L": 0.03730455, "C": 0.037375, "V": 1.74898034, "T": "2017-11-05T03:09:00", "BV": 0.06524861}, {"O": 0.03732, "H": 0.03732, "L": 0.03732, "C": 0.03732, "V": 0.0168961, "T": "2017-11-05T03:14:00", "BV": 0.00063056}, {"O": 0.03730455, "H": 0.03730455, "L": 0.03710742, "C": 0.03710742, "V": 0.4254433, "T": "2017-11-05T03:15:00", "BV": 0.01579892}, {"O": 0.03732, "H": 0.03733531, "L": 0.03732, "C": 0.03733531, "V": 0.02359462, "T": "2017-11-05T03:17:00", "BV": 0.00088086}, {"O": 0.03710245, "H": 0.03710245, "L": 0.03710245, "C": 0.03710245, "V": 0.083304, "T": "2017-11-05T03:19:00", "BV": 0.00309078}, {"O": 0.03733531, "H": 0.03733531, "L": 0.03733531, "C": 0.03733531, "V": 0.01694644, "T": "2017-11-05T03:20:00", "BV": 0.0006327}, {"O": 0.037329, "H": 0.037329, "L": 0.037329, "C": 0.037329, "V": 0.0145284, "T": "2017-11-05T03:22:00", "BV": 0.00054233}, {"O": 0.037329, "H": 0.037329, "L": 0.03710895, "C": 0.03710895, "V": 6.10945955, "T": "2017-11-05T03:23:00", "BV": 0.22672158}, {"O": 0.037329, "H": 0.03736293, "L": 0.037329, "C": 0.03736293, "V": 0.09157514, "T": "2017-11-05T03:25:00", "BV": 0.00341924}, {"O": 0.0373199, "H": 0.03740029, "L": 0.0373199, "C": 0.03740029, "V": 10.19840968, "T": "2017-11-05T03:30:00", "BV": 0.38140964}, {"O": 0.03740371, "H": 0.03740371, "L": 0.03740029, "C": 0.03740029, "V": 0.02200022, "T": "2017-11-05T03:32:00", "BV": 0.00082288}, {"O": 0.03710895, "H": 0.03710895, "L": 0.03710001, "C": 0.03710001, "V": 1.66829457, "T": "2017-11-05T03:34:00", "BV": 0.06189577}, {"O": 0.0373102, "H": 0.0373102, "L": 0.0373102, "C": 0.0373102, "V": 0.0133688, "T": "2017-11-05T03:36:00", "BV": 0.00049879}, {"O": 0.03710001, "H": 0.03710001, "L": 0.03710001, "C": 0.03710001, "V": 1.80228727, "T": "2017-11-05T03:38:00", "BV": 0.06686487}, {"O": 0.03717959, "H": 0.03717959, "L": 0.03710001, "C": 0.03712384, "V": 0.29572331, "T": "2017-11-05T03:41:00", "BV": 0.01098503}, {"O": 0.03712384, "H": 0.03712384, "L": 0.03712384, "C": 0.03712384, "V": 0.0211403, "T": "2017-11-05T03:42:00", "BV": 0.0007848}, {"O": 0.03725315, "H": 0.03729044, "L": 0.03725315, "C": 0.03729044, "V": 0.0188272, "T": "2017-11-05T03:50:00", "BV": 0.00070154}, {"O": 0.03729043, "H": 0.03729043, "L": 0.03729043, "C": 0.03729043, "V": 0.07113515, "T": "2017-11-05T03:58:00", "BV": 0.00265266}, {"O": 0.03729038, "H": 0.03729038, "L": 0.03729038, "C": 0.03729038, "V": 0.05266194, "T": "2017-11-05T04:01:00", "BV": 0.00196378}, {"O": 0.03729039, "H": 0.03738, "L": 0.03729039, "C": 0.03738, "V": 1.91979363, "T": "2017-11-05T04:03:00", "BV": 0.07162993}, {"O": 0.03734293, "H": 0.03734293, "L": 0.03734293, "C": 0.03734293, "V": 0.05339514, "T": "2017-11-05T04:04:00", "BV": 0.00199393}, {"O": 0.03736999, "H": 0.03736999, "L": 0.03736999, "C": 0.03736999, "V": 0.01944899, "T": "2017-11-05T04:09:00", "BV": 0.0007268}, {"O": 0.03712384, "H": 0.03712384, "L": 0.03712345, "C": 0.03712345, "V": 1.37562846, "T": "2017-11-05T04:11:00", "BV": 0.05106859}, {"O": 0.03712345, "H": 0.03712345, "L": 0.03712345, "C": 0.03712345, "V": 0.03103762, "T": "2017-11-05T04:12:00", "BV": 0.00115222}, {"O": 0.03712345, "H": 0.03712345, "L": 0.0371, "C": 0.0371, "V": 0.39998612, "T": "2017-11-05T04:13:00", "BV": 0.01483949}, {"O": 0.0371, "H": 0.0371, "L": 0.03707751, "C": 0.03707751, "V": 0.28675053, "T": "2017-11-05T04:14:00", "BV": 0.01063639}, {"O": 0.03702242, "H": 0.03702242, "L": 0.0370039, "C": 0.0370039, "V": 0.14740727, "T": "2017-11-05T04:15:00", "BV": 0.00545622}, {"O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.17500831, "T": "2017-11-05T04:16:00", "BV": 0.0064753}, {"O": 0.03700003, "H": 0.03700003, "L": 0.03700003, "C": 0.03700003, "V": 0.84352192, "T": "2017-11-05T04:17:00", "BV": 0.03121033}, {"O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 1.91979363, "T": "2017-11-05T04:18:00", "BV": 0.07103238}, {"O": 0.03700001, "H": 0.03718931, "L": 0.03700001, "C": 0.03718931, "V": 0.21521507, "T": "2017-11-05T04:19:00", "BV": 0.00796666}, {"O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.01779584, "T": "2017-11-05T04:20:00", "BV": 0.00065844}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01394144, "T": "2017-11-05T04:22:00", "BV": 0.00051743}, {"O": 0.03702227, "H": 0.03702227, "L": 0.03702227, "C": 0.03702227, "V": 0.01425346, "T": "2017-11-05T04:24:00", "BV": 0.00052769}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.11079906, "T": "2017-11-05T04:32:00", "BV": 0.00411229}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.02273045, "T": "2017-11-05T04:33:00", "BV": 0.00084363}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.35252905, "T": "2017-11-05T04:34:00", "BV": 0.0130841}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.16125517, "T": "2017-11-05T04:38:00", "BV": 0.005985}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.79963353, "T": "2017-11-05T04:39:00", "BV": 0.02967837}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 1.03522164, "T": "2017-11-05T04:41:00", "BV": 0.03842221}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.02076413, "T": "2017-11-05T04:42:00", "BV": 0.00077065}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.01804884, "T": "2017-11-05T04:43:00", "BV": 0.00066988}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.1054023, "T": "2017-11-05T04:44:00", "BV": 0.00391201}, {"O": 0.03711509, "H": 0.03716531, "L": 0.03711505, "C": 0.03711505, "V": 0.22119333, "T": "2017-11-05T04:47:00", "BV": 0.00821424}, {"O": 0.03711503, "H": 0.03711503, "L": 0.03711497, "C": 0.03711497, "V": 1.1499, "T": "2017-11-05T04:49:00", "BV": 0.04267851}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.61925924, "T": "2017-11-05T04:50:00", "BV": 0.02298375}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.49382715, "T": "2017-11-05T04:51:00", "BV": 0.01832835}, {"O": 0.037161, "H": 0.03731, "L": 0.037161, "C": 0.03731, "V": 5.28941383, "T": "2017-11-05T04:52:00", "BV": 0.19681352}, {"O": 0.03711497, "H": 0.03730999, "L": 0.03711497, "C": 0.03730999, "V": 4.87662637, "T": "2017-11-05T04:55:00", "BV": 0.18099871}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 1.2277, "T": "2017-11-05T04:56:00", "BV": 0.04556604}, {"O": 0.03711497, "H": 0.03726999, "L": 0.03711497, "C": 0.03711497, "V": 0.70148379, "T": "2017-11-05T05:00:00", "BV": 0.02603829}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.12326775, "T": "2017-11-05T05:02:00", "BV": 0.00457507}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01792375, "T": "2017-11-05T05:13:00", "BV": 0.00066523}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01740905, "T": "2017-11-05T05:14:00", "BV": 0.00064613}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.12619791, "T": "2017-11-05T05:17:00", "BV": 0.00468383}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.02749308, "T": "2017-11-05T05:18:00", "BV": 0.0010204}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.02926462, "T": "2017-11-05T05:19:00", "BV": 0.00108615}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.13835738, "T": "2017-11-05T05:21:00", "BV": 0.00513513}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 3.66538992, "T": "2017-11-05T05:24:00", "BV": 0.13604083}, {"O": 0.03704097, "H": 0.03711497, "L": 0.03704097, "C": 0.03711497, "V": 13.10802015, "T": "2017-11-05T05:25:00", "BV": 0.48587256}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.1060312, "T": "2017-11-05T05:26:00", "BV": 0.00393534}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.13298362, "T": "2017-11-05T05:27:00", "BV": 0.00493568}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01919963, "T": "2017-11-05T05:28:00", "BV": 0.00071259}, {"O": 0.03705, "H": 0.03711497, "L": 0.03705, "C": 0.03711497, "V": 0.48358265, "T": "2017-11-05T05:29:00", "BV": 0.01794219}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.19919281, "T": "2017-11-05T05:32:00", "BV": 0.00739303}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.07725274, "T": "2017-11-05T05:33:00", "BV": 0.00286722}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03705, "C": 0.03705, "V": 0.0460305, "T": "2017-11-05T05:38:00", "BV": 0.00170727}, {"O": 0.03711497, "H": 0.03724999, "L": 0.03711497, "C": 0.03724999, "V": 2.77971121, "T": "2017-11-05T05:44:00", "BV": 0.10326744}, {"O": 0.03716541, "H": 0.03723971, "L": 0.03716541, "C": 0.03723971, "V": 9.89627005, "T": "2017-11-05T05:47:00", "BV": 0.36850467}, {"O": 0.03705, "H": 0.03723136, "L": 0.03705, "C": 0.03723136, "V": 0.09601456, "T": "2017-11-05T05:49:00", "BV": 0.00356265}, {"O": 0.03719413, "H": 0.03723136, "L": 0.03719413, "C": 0.03723136, "V": 0.07354027, "T": "2017-11-05T05:50:00", "BV": 0.00273669}, {"O": 0.03723136, "H": 0.03723136, "L": 0.03723136, "C": 0.03723136, "V": 0.00235591, "T": "2017-11-05T05:52:00", "BV": 8.771e-05}, {"O": 0.03705, "H": 0.03705, "L": 0.03687851, "C": 0.03687851, "V": 4.13938831, "T": "2017-11-05T05:54:00", "BV": 0.15305416}, {"O": 0.03687852, "H": 0.03687852, "L": 0.03687852, "C": 0.03687852, "V": 0.40994024, "T": "2017-11-05T05:58:00", "BV": 0.01511798}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.03595812, "T": "2017-11-05T05:59:00", "BV": 0.00132685}, {"O": 0.03687851, "H": 0.03687851, "L": 0.03687851, "C": 0.03687851, "V": 2.60599938, "T": "2017-11-05T06:02:00", "BV": 0.09610535}, {"O": 0.03687851, "H": 0.03687851, "L": 0.03687851, "C": 0.03687851, "V": 0.84850462, "T": "2017-11-05T06:03:00", "BV": 0.03129158}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.03213997, "T": "2017-11-05T06:14:00", "BV": 0.00118595}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.09144667, "T": "2017-11-05T06:17:00", "BV": 0.00337438}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 1.36015991, "T": "2017-11-05T06:19:00", "BV": 0.0501899}, {"O": 0.0369, "H": 0.03698514, "L": 0.0369, "C": 0.03698514, "V": 0.79516488, "T": "2017-11-05T06:22:00", "BV": 0.02936417}, {"O": 0.03698513, "H": 0.0370249, "L": 0.03687846, "C": 0.0370249, "V": 1.47719023, "T": "2017-11-05T06:27:00", "BV": 0.05449953}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.56959328, "T": "2017-11-05T06:28:00", "BV": 0.02100572}, {"O": 0.0370249, "H": 0.037025, "L": 0.0370249, "C": 0.037025, "V": 0.14246225, "T": "2017-11-05T06:30:00", "BV": 0.00527466}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.06098901, "T": "2017-11-05T06:31:00", "BV": 0.00224917}, {"O": 0.037025, "H": 0.037025, "L": 0.037025, "C": 0.037025, "V": 0.01434228, "T": "2017-11-05T06:33:00", "BV": 0.00053102}, {"O": 0.037025, "H": 0.037025, "L": 0.037025, "C": 0.037025, "V": 0.03101262, "T": "2017-11-05T06:34:00", "BV": 0.00114824}, {"O": 0.03702499, "H": 0.03702499, "L": 0.03702499, "C": 0.03702499, "V": 0.03637959, "T": "2017-11-05T06:36:00", "BV": 0.00134695}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.02718406, "T": "2017-11-05T06:38:00", "BV": 0.0010025}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 1.00003043, "T": "2017-11-05T06:39:00", "BV": 0.03687958}, {"O": 0.03702499, "H": 0.037025, "L": 0.03702499, "C": 0.037025, "V": 0.04891777, "T": "2017-11-05T06:41:00", "BV": 0.00181117}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.03138752, "T": "2017-11-05T06:42:00", "BV": 0.00115752}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 0.02718406, "T": "2017-11-05T06:45:00", "BV": 0.0010025}, {"O": 0.03687846, "H": 0.037025, "L": 0.03687846, "C": 0.037025, "V": 0.10189481, "T": "2017-11-05T06:47:00", "BV": 0.00375772}, {"O": 0.037025, "H": 0.03719999, "L": 0.037025, "C": 0.03719999, "V": 13.05450428, "T": "2017-11-05T06:48:00", "BV": 0.48484617}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 2.38519379, "T": "2017-11-05T06:49:00", "BV": 0.08796224}, {"O": 0.03719998, "H": 0.03719998, "L": 0.03719998, "C": 0.03719998, "V": 0.08135556, "T": "2017-11-05T06:50:00", "BV": 0.00302642}, {"O": 0.03719998, "H": 0.03719998, "L": 0.03719998, "C": 0.03719998, "V": 0.01471777, "T": "2017-11-05T06:51:00", "BV": 0.0005475}, {"O": 0.03719998, "H": 0.03719998, "L": 0.03719998, "C": 0.03719998, "V": 0.01417536, "T": "2017-11-05T06:52:00", "BV": 0.00052732}, {"O": 0.03719998, "H": 0.03723091, "L": 0.03719998, "C": 0.03723091, "V": 21.29886281, "T": "2017-11-05T06:54:00", "BV": 0.79296487}, {"O": 0.03723016, "H": 0.03723016, "L": 0.03723016, "C": 0.03723016, "V": 0.01577767, "T": "2017-11-05T06:56:00", "BV": 0.0005874}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 0.01937387, "T": "2017-11-05T06:58:00", "BV": 0.00071447}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 0.2596233, "T": "2017-11-05T07:00:00", "BV": 0.0095745}, {"O": 0.03687808, "H": 0.03687845, "L": 0.03687808, "C": 0.03687845, "V": 1.06306329, "T": "2017-11-05T07:01:00", "BV": 0.03920408}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 0.05605179, "T": "2017-11-05T07:03:00", "BV": 0.00207952}, {"O": 0.03681907, "H": 0.0371, "L": 0.03681907, "C": 0.0371, "V": 18.68473802, "T": "2017-11-05T07:04:00", "BV": 0.68797017}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 4.9403, "T": "2017-11-05T07:05:00", "BV": 0.18328513}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 5.0, "T": "2017-11-05T07:13:00", "BV": 0.18549999}, {"O": 0.0370302, "H": 0.0370302, "L": 0.0369191, "C": 0.0369191, "V": 5.83, "T": "2017-11-05T07:14:00", "BV": 0.2152839}, {"O": 0.0370302, "H": 0.0370302, "L": 0.0369191, "C": 0.0369191, "V": 5.43897322, "T": "2017-11-05T07:15:00", "BV": 0.20080409}, {"O": 0.03714163, "H": 0.03714163, "L": 0.03714163, "C": 0.03714163, "V": 0.08450557, "T": "2017-11-05T07:17:00", "BV": 0.00313866}, {"O": 0.03714163, "H": 0.03714163, "L": 0.03691048, "C": 0.03691048, "V": 4.22331558, "T": "2017-11-05T07:19:00", "BV": 0.15588976}, {"O": 0.03714163, "H": 0.03747998, "L": 0.03691181, "C": 0.03691181, "V": 4.70603835, "T": "2017-11-05T07:23:00", "BV": 0.17544162}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0177, "T": "2017-11-05T07:28:00", "BV": 0.0006549}, {"O": 0.03691023, "H": 0.03691023, "L": 0.03691022, "C": 0.03691022, "V": 7.0479, "T": "2017-11-05T07:30:00", "BV": 0.26013953}, {"O": 0.037, "H": 0.03705839, "L": 0.037, "C": 0.03705839, "V": 0.08750991, "T": "2017-11-05T07:32:00", "BV": 0.00324296}, {"O": 0.03705839, "H": 0.03720944, "L": 0.03705839, "C": 0.03720944, "V": 0.01407856, "T": "2017-11-05T07:37:00", "BV": 0.00052384}, {"O": 0.03718993, "H": 0.03718993, "L": 0.03718993, "C": 0.03718993, "V": 2.2, "T": "2017-11-05T07:41:00", "BV": 0.08181784}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 0.085, "T": "2017-11-05T07:42:00", "BV": 0.00313735}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 5.57012978, "T": "2017-11-05T07:43:00", "BV": 0.20559349}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 2.47158499, "T": "2017-11-05T07:44:00", "BV": 0.09122619}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 15.20432106, "T": "2017-11-05T07:45:00", "BV": 0.56459558}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 23.65553439, "T": "2017-11-05T07:46:00", "BV": 0.87842199}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 0.17262499, "T": "2017-11-05T07:47:00", "BV": 0.00641023}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 0.05395, "T": "2017-11-05T07:48:00", "BV": 0.00200337}, {"O": 0.03713389, "H": 0.03717793, "L": 0.03713389, "C": 0.03713389, "V": 14.33405707, "T": "2017-11-05T07:49:00", "BV": 0.53230596}, {"O": 0.03717778, "H": 0.03717778, "L": 0.03713389, "C": 0.03713389, "V": 7.07564727, "T": "2017-11-05T07:50:00", "BV": 0.26275328}, {"O": 0.03713389, "H": 0.03717742, "L": 0.03713389, "C": 0.03713389, "V": 0.206426, "T": "2017-11-05T07:51:00", "BV": 0.0076671}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 0.17292774, "T": "2017-11-05T07:52:00", "BV": 0.00642147}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 1e-08, "T": "2017-11-05T07:54:00", "BV": 0.0}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 0.1591073, "T": "2017-11-05T07:56:00", "BV": 0.00587265}, {"O": 0.03691, "H": 0.03691, "L": 0.03687232, "C": 0.03687232, "V": 2.77039702, "T": "2017-11-05T07:57:00", "BV": 0.10223433}, {"O": 0.03713386, "H": 0.03713386, "L": 0.03713386, "C": 0.03713386, "V": 0.09134472, "T": "2017-11-05T07:59:00", "BV": 0.00339198}, {"O": 0.03711997, "H": 0.03711997, "L": 0.03711997, "C": 0.03711997, "V": 0.03481602, "T": "2017-11-05T08:00:00", "BV": 0.00129236}, {"O": 0.03709967, "H": 0.03709967, "L": 0.03709967, "C": 0.03709967, "V": 0.02496402, "T": "2017-11-05T08:01:00", "BV": 0.00092615}, {"O": 0.03709959, "H": 0.03709959, "L": 0.03687232, "C": 0.03687232, "V": 1.24329986, "T": "2017-11-05T08:02:00", "BV": 0.04589881}, {"O": 0.03706872, "H": 0.03706872, "L": 0.03706852, "C": 0.03706852, "V": 0.8, "T": "2017-11-05T08:04:00", "BV": 0.02965491}, {"O": 0.03706775, "H": 0.03706775, "L": 0.03706775, "C": 0.03706775, "V": 0.01374762, "T": "2017-11-05T08:06:00", "BV": 0.00050959}, {"O": 0.03704826, "H": 0.03704826, "L": 0.03704826, "C": 0.03704826, "V": 0.2, "T": "2017-11-05T08:07:00", "BV": 0.00740965}, {"O": 0.03687232, "H": 0.03687232, "L": 0.03687232, "C": 0.03687232, "V": 0.63048056, "T": "2017-11-05T08:08:00", "BV": 0.02324728}, {"O": 0.03687232, "H": 0.03687232, "L": 0.03678843, "C": 0.03678843, "V": 2.0, "T": "2017-11-05T08:09:00", "BV": 0.07363181}, {"O": 0.03678843, "H": 0.0370382, "L": 0.03678843, "C": 0.03678843, "V": 15.17245484, "T": "2017-11-05T08:10:00", "BV": 0.55817414}, {"O": 0.03702801, "H": 0.03702801, "L": 0.03678323, "C": 0.03678323, "V": 1.05131246, "T": "2017-11-05T08:11:00", "BV": 0.03868569}, {"O": 0.03698753, "H": 0.03698753, "L": 0.03698753, "C": 0.03698753, "V": 0.26707191, "T": "2017-11-05T08:13:00", "BV": 0.00987833}, {"O": 0.03697765, "H": 0.03697765, "L": 0.03678323, "C": 0.03678323, "V": 0.69162826, "T": "2017-11-05T08:19:00", "BV": 0.02545561}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 1.196637, "T": "2017-11-05T08:20:00", "BV": 0.04424839}, {"O": 0.03697731, "H": 0.03697731, "L": 0.03697729, "C": 0.03697729, "V": 0.36312345, "T": "2017-11-05T08:21:00", "BV": 0.0134273}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.02807194, "T": "2017-11-05T08:25:00", "BV": 0.00103802}, {"O": 0.03678753, "H": 0.03697729, "L": 0.03678753, "C": 0.03697729, "V": 5.7286937, "T": "2017-11-05T08:26:00", "BV": 0.21176827}, {"O": 0.03678753, "H": 0.03678753, "L": 0.03678753, "C": 0.03678753, "V": 0.19347841, "T": "2017-11-05T08:31:00", "BV": 0.00711758}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.18134354, "T": "2017-11-05T08:34:00", "BV": 0.00670559}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.01536682, "T": "2017-11-05T08:42:00", "BV": 0.00056822}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 1.31008511, "T": "2017-11-05T08:43:00", "BV": 0.04818913}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 31.45946664, "T": "2017-11-05T08:45:00", "BV": 1.15718077}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 0.09690127, "T": "2017-11-05T08:46:00", "BV": 0.00356433}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 0.1259832, "T": "2017-11-05T08:47:00", "BV": 0.00463406}, {"O": 0.03677546, "H": 0.03697728, "L": 0.03677546, "C": 0.03697728, "V": 1.02204582, "T": "2017-11-05T08:48:00", "BV": 0.03759986}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03677546, "C": 0.03677546, "V": 0.07624082, "T": "2017-11-05T08:49:00", "BV": 0.00281251}, {"O": 0.0367715, "H": 0.0367715, "L": 0.0367715, "C": 0.0367715, "V": 0.01425508, "T": "2017-11-05T08:50:00", "BV": 0.00052418}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.90466905, "T": "2017-11-05T08:52:00", "BV": 0.0334522}, {"O": 0.03697728, "H": 0.03697728, "L": 0.03697728, "C": 0.03697728, "V": 0.1, "T": "2017-11-05T08:54:00", "BV": 0.00369772}, {"O": 0.0367715, "H": 0.0367715, "L": 0.0367715, "C": 0.0367715, "V": 0.16316984, "T": "2017-11-05T08:55:00", "BV": 0.00599998}, {"O": 0.0367715, "H": 0.0367715, "L": 0.03675237, "C": 0.03675237, "V": 1.42969293, "T": "2017-11-05T08:56:00", "BV": 0.05257003}, {"O": 0.03675237, "H": 0.03675237, "L": 0.03675, "C": 0.03675, "V": 0.16763077, "T": "2017-11-05T08:57:00", "BV": 0.00616062}, {"O": 0.03675237, "H": 0.0367715, "L": 0.03675237, "C": 0.0367715, "V": 0.4606618, "T": "2017-11-05T08:59:00", "BV": 0.01693378}, {"O": 0.0367715, "H": 0.0367715, "L": 0.0367715, "C": 0.0367715, "V": 0.03489163, "T": "2017-11-05T09:01:00", "BV": 0.00128301}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.04746004, "T": "2017-11-05T09:02:00", "BV": 0.00174415}, {"O": 0.03675, "H": 0.03675, "L": 0.03675, "C": 0.03675, "V": 0.156, "T": "2017-11-05T09:04:00", "BV": 0.005733}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 0.71330578, "T": "2017-11-05T09:05:00", "BV": 0.026214}, {"O": 0.03675, "H": 0.03675, "L": 0.03675, "C": 0.03675, "V": 1.24817936, "T": "2017-11-05T09:06:00", "BV": 0.04587059}, {"O": 0.03675002, "H": 0.03675005, "L": 0.03675002, "C": 0.03675002, "V": 0.81867598, "T": "2017-11-05T09:07:00", "BV": 0.03008635}, {"O": 0.03675002, "H": 0.03675002, "L": 0.03675, "C": 0.03675, "V": 2.1162517, "T": "2017-11-05T09:08:00", "BV": 0.07777223}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.0163265, "T": "2017-11-05T09:09:00", "BV": 0.00059999}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 0.46752566, "T": "2017-11-05T09:10:00", "BV": 0.01718156}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.10838556, "T": "2017-11-05T09:13:00", "BV": 0.00398317}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.10961697, "T": "2017-11-05T09:17:00", "BV": 0.00402842}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.03747222, "T": "2017-11-05T09:20:00", "BV": 0.0013771}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.01562004, "T": "2017-11-05T09:24:00", "BV": 0.00057403}, {"O": 0.03675, "H": 0.03675, "L": 0.03675, "C": 0.03675, "V": 3.0, "T": "2017-11-05T09:26:00", "BV": 0.11025}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675, "C": 0.03675, "V": 0.13643594, "T": "2017-11-05T09:28:00", "BV": 0.00501402}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.01480957, "T": "2017-11-05T09:29:00", "BV": 0.00054425}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.58689667, "T": "2017-11-05T09:32:00", "BV": 0.02156847}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.23294375, "T": "2017-11-05T09:33:00", "BV": 0.00856069}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 1.05922032, "T": "2017-11-05T09:34:00", "BV": 0.03892634}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 2.11691048, "T": "2017-11-05T09:35:00", "BV": 0.07779655}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675, "C": 0.03675, "V": 10.2, "T": "2017-11-05T09:36:00", "BV": 0.37485005}, {"O": 0.0367715, "H": 0.0368, "L": 0.0367715, "C": 0.0368, "V": 0.45283358, "T": "2017-11-05T09:37:00", "BV": 0.01665918}, {"O": 0.0368, "H": 0.0368, "L": 0.0368, "C": 0.0368, "V": 0.02724201, "T": "2017-11-05T09:43:00", "BV": 0.0010025}, {"O": 0.03689133, "H": 0.03689133, "L": 0.03689133, "C": 0.03689133, "V": 0.0135126, "T": "2017-11-05T09:44:00", "BV": 0.00049849}, {"O": 0.036891, "H": 0.036891, "L": 0.036891, "C": 0.036891, "V": 0.0135126, "T": "2017-11-05T09:45:00", "BV": 0.00049849}, {"O": 0.036891, "H": 0.036891, "L": 0.036891, "C": 0.036891, "V": 0.03943045, "T": "2017-11-05T09:47:00", "BV": 0.00145462}, {"O": 0.0368, "H": 0.0368, "L": 0.0368, "C": 0.0368, "V": 0.23624434, "T": "2017-11-05T09:49:00", "BV": 0.00869379}, {"O": 0.03675, "H": 0.03675, "L": 0.03662992, "C": 0.03662992, "V": 4.37473586, "T": "2017-11-05T09:50:00", "BV": 0.16048635}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 0.10549889, "T": "2017-11-05T09:52:00", "BV": 0.00386441}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 0.8945, "T": "2017-11-05T09:53:00", "BV": 0.03276547}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.75761566, "T": "2017-11-05T09:54:00", "BV": 0.0277514}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 1.11e-06, "T": "2017-11-05T09:55:00", "BV": 4e-08}, {"O": 0.03670319, "H": 0.03675619, "L": 0.03662992, "C": 0.03662992, "V": 0.12223053, "T": "2017-11-05T09:56:00", "BV": 0.00447879}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.26959328, "T": "2017-11-05T09:58:00", "BV": 0.00987518}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.3, "T": "2017-11-05T09:59:00", "BV": 0.01098897}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 0.05169197, "T": "2017-11-05T10:00:00", "BV": 0.00189999}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 0.13569677, "T": "2017-11-05T10:02:00", "BV": 0.00498768}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 0.81414858, "T": "2017-11-05T10:04:00", "BV": 0.02992499}, {"O": 0.03662999, "H": 0.03675619, "L": 0.03662992, "C": 0.03675619, "V": 5.43320338, "T": "2017-11-05T10:05:00", "BV": 0.1990241}, {"O": 0.03665554, "H": 0.03665554, "L": 0.03665554, "C": 0.03665554, "V": 0.14213542, "T": "2017-11-05T10:06:00", "BV": 0.00521005}, {"O": 0.03665554, "H": 0.03665554, "L": 0.03662992, "C": 0.03662992, "V": 7.37646274, "T": "2017-11-05T10:08:00", "BV": 0.27020504}, {"O": 0.03675619, "H": 0.03713388, "L": 0.03675619, "C": 0.03713388, "V": 76.18610962, "T": "2017-11-05T10:09:00", "BV": 2.81976884}, {"O": 0.03703, "H": 0.03703, "L": 0.03703, "C": 0.03703, "V": 0.02040051, "T": "2017-11-05T10:10:00", "BV": 0.00075543}, {"O": 0.03697133, "H": 0.03697133, "L": 0.03697133, "C": 0.03697133, "V": 0.09861957, "T": "2017-11-05T10:11:00", "BV": 0.00364609}, {"O": 0.03697414, "H": 0.03702936, "L": 0.03697414, "C": 0.03702936, "V": 0.75, "T": "2017-11-05T10:13:00", "BV": 0.0277619}, {"O": 0.03663359, "H": 0.0369, "L": 0.03662993, "C": 0.0369, "V": 1.42062384, "T": "2017-11-05T10:17:00", "BV": 0.05232969}, {"O": 0.03663732, "H": 0.0369, "L": 0.03663732, "C": 0.0369, "V": 0.04552331, "T": "2017-11-05T10:19:00", "BV": 0.00167607}, {"O": 0.03688155, "H": 0.03688155, "L": 0.03688155, "C": 0.03688155, "V": 0.01765384, "T": "2017-11-05T10:20:00", "BV": 0.0006511}, {"O": 0.03665195, "H": 0.03665195, "L": 0.03662992, "C": 0.03662992, "V": 0.13183692, "T": "2017-11-05T10:22:00", "BV": 0.00483095}, {"O": 0.03664829, "H": 0.03664829, "L": 0.03664829, "C": 0.03664829, "V": 1.44057106, "T": "2017-11-05T10:26:00", "BV": 0.05279445}, {"O": 0.03662996, "H": 0.03662996, "L": 0.03662996, "C": 0.03662996, "V": 0.06194636, "T": "2017-11-05T10:27:00", "BV": 0.00226908}, {"O": 0.03662996, "H": 0.03664836, "L": 0.03662996, "C": 0.03664836, "V": 4.45724537, "T": "2017-11-05T10:29:00", "BV": 0.16333379}, {"O": 0.03687272, "H": 0.03700998, "L": 0.03687272, "C": 0.03700998, "V": 9.94823721, "T": "2017-11-05T10:32:00", "BV": 0.36763667}, {"O": 0.03664091, "H": 0.03664091, "L": 0.03664091, "C": 0.03664091, "V": 0.03299777, "T": "2017-11-05T10:33:00", "BV": 0.00120906}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 0.02112302, "T": "2017-11-05T10:34:00", "BV": 0.00077388}, {"O": 0.03663, "H": 0.03663, "L": 0.03663, "C": 0.03663, "V": 5.24674, "T": "2017-11-05T10:35:00", "BV": 0.19218808}, {"O": 0.03663, "H": 0.03663, "L": 0.03663, "C": 0.03663, "V": 3.83499288, "T": "2017-11-05T10:36:00", "BV": 0.14047578}, {"O": 0.03662992, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 3.74484422, "T": "2017-11-05T10:37:00", "BV": 0.1371877}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 5.71275967, "T": "2017-11-05T10:38:00", "BV": 0.2092998}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662992, "C": 0.03662992, "V": 6.51126982, "T": "2017-11-05T10:44:00", "BV": 0.23850729}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 0.0146848, "T": "2017-11-05T10:46:00", "BV": 0.0005379}, {"O": 0.03662993, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 0.2362091, "T": "2017-11-05T10:47:00", "BV": 0.00865315}, {"O": 0.0366372, "H": 0.0366372, "L": 0.0366372, "C": 0.0366372, "V": 0.2, "T": "2017-11-05T10:50:00", "BV": 0.00732744}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 1.022447, "T": "2017-11-05T10:51:00", "BV": 0.03745964}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.01398594, "T": "2017-11-05T10:52:00", "BV": 0.0005124}, {"O": 0.0366372, "H": 0.0366372, "L": 0.03662992, "C": 0.03662992, "V": 1.83815055, "T": "2017-11-05T10:53:00", "BV": 0.06733349}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.0175946, "T": "2017-11-05T10:54:00", "BV": 0.00064448}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.3972215, "T": "2017-11-05T10:56:00", "BV": 0.01455309}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.24588, "T": "2017-11-05T10:58:00", "BV": 0.00900836}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.04793087, "T": "2017-11-05T11:01:00", "BV": 0.00175605}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.01439799, "T": "2017-11-05T11:02:00", "BV": 0.00052739}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.10699122, "T": "2017-11-05T11:04:00", "BV": 0.00391986}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 8.16804809, "T": "2017-11-05T11:05:00", "BV": 0.29925473}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 2.071, "T": "2017-11-05T11:06:00", "BV": 0.07586055}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.30397887, "T": "2017-11-05T11:11:00", "BV": 0.01113694}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 0.114, "T": "2017-11-05T11:12:00", "BV": 0.00417664}, {"O": 0.03663724, "H": 0.03663725, "L": 0.03663724, "C": 0.03663725, "V": 2.03735647, "T": "2017-11-05T11:13:00", "BV": 0.07464311}, {"O": 0.0366615, "H": 0.0366615, "L": 0.0366615, "C": 0.0366615, "V": 0.05832254, "T": "2017-11-05T11:14:00", "BV": 0.00213819}, {"O": 0.03663725, "H": 0.0366615, "L": 0.03663725, "C": 0.0366615, "V": 2.08984339, "T": "2017-11-05T11:15:00", "BV": 0.07656657}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 4.0554057, "T": "2017-11-05T11:17:00", "BV": 0.1485789}, {"O": 0.03663725, "H": 0.03663725, "L": 0.036637, "C": 0.036637, "V": 23.74034413, "T": "2017-11-05T11:18:00", "BV": 0.86977893}, {"O": 0.036637, "H": 0.036637, "L": 0.036637, "C": 0.036637, "V": 5.159, "T": "2017-11-05T11:19:00", "BV": 0.18901028}, {"O": 0.036637, "H": 0.036637, "L": 0.036637, "C": 0.036637, "V": 15.09199394, "T": "2017-11-05T11:20:00", "BV": 0.55292538}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662991, "C": 0.03662991, "V": 0.50638528, "T": "2017-11-05T11:22:00", "BV": 0.01854884}, {"O": 0.03662032, "H": 0.03662032, "L": 0.03641, "C": 0.03641, "V": 14.19089061, "T": "2017-11-05T11:23:00", "BV": 0.51773996}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 5.10120655, "T": "2017-11-05T11:24:00", "BV": 0.18675516}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 0.02657799, "T": "2017-11-05T11:27:00", "BV": 0.00097374}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03661, "C": 0.03661, "V": 0.40849723, "T": "2017-11-05T11:28:00", "BV": 0.0149625}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 0.01567631, "T": "2017-11-05T11:30:00", "BV": 0.0005739}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.05834816, "T": "2017-11-05T11:31:00", "BV": 0.00212445}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.13622497, "T": "2017-11-05T11:32:00", "BV": 0.00495995}, {"O": 0.03648282, "H": 0.03648282, "L": 0.03648282, "C": 0.03648282, "V": 0.01585814, "T": "2017-11-05T11:33:00", "BV": 0.00057854}, {"O": 0.03648282, "H": 0.03659205, "L": 0.03648282, "C": 0.03659205, "V": 0.02754352, "T": "2017-11-05T11:34:00", "BV": 0.00100786}, {"O": 0.03659205, "H": 0.03659205, "L": 0.03641001, "C": 0.03641001, "V": 0.10900623, "T": "2017-11-05T11:35:00", "BV": 0.0039821}, {"O": 0.0364827, "H": 0.0364827, "L": 0.0364827, "C": 0.0364827, "V": 2.15324011, "T": "2017-11-05T11:36:00", "BV": 0.07855601}, {"O": 0.03641001, "H": 0.03641001, "L": 0.03641, "C": 0.03641, "V": 0.037962, "T": "2017-11-05T11:37:00", "BV": 0.00138218}, {"O": 0.03641001, "H": 0.0365654, "L": 0.03641, "C": 0.03641, "V": 3.09096598, "T": "2017-11-05T11:39:00", "BV": 0.1125479}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.081846, "T": "2017-11-05T11:40:00", "BV": 0.00298001}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.63400001, "T": "2017-11-05T11:41:00", "BV": 0.02308394}, {"O": 0.03641, "H": 0.03641, "L": 0.03640302, "C": 0.03640302, "V": 0.11132804, "T": "2017-11-05T11:42:00", "BV": 0.00405268}, {"O": 0.03639153, "H": 0.03639153, "L": 0.03635001, "C": 0.03635001, "V": 1.0389371, "T": "2017-11-05T11:43:00", "BV": 0.03777306}, {"O": 0.0365654, "H": 0.0365654, "L": 0.03635031, "C": 0.03635031, "V": 16.44357108, "T": "2017-11-05T11:45:00", "BV": 0.59774275}, {"O": 0.0365654, "H": 0.0365654, "L": 0.0365654, "C": 0.0365654, "V": 0.02156279, "T": "2017-11-05T11:47:00", "BV": 0.00078845}, {"O": 0.0365654, "H": 0.03659205, "L": 0.03635005, "C": 0.03635005, "V": 6.90149766, "T": "2017-11-05T11:49:00", "BV": 0.25088851}, {"O": 0.03657969, "H": 0.03657969, "L": 0.03657969, "C": 0.03657969, "V": 0.29743265, "T": "2017-11-05T11:54:00", "BV": 0.01087999}, {"O": 0.03635, "H": 0.03635, "L": 0.03635, "C": 0.03635, "V": 1.04919521, "T": "2017-11-05T11:55:00", "BV": 0.03813823}, {"O": 0.03657999, "H": 0.03657999, "L": 0.03623571, "C": 0.03623571, "V": 2.66509959, "T": "2017-11-05T11:56:00", "BV": 0.09667762}, {"O": 0.03623226, "H": 0.03647035, "L": 0.03623226, "C": 0.03647035, "V": 9.95157533, "T": "2017-11-05T12:02:00", "BV": 0.3625368}, {"O": 0.03647035, "H": 0.03647035, "L": 0.03618305, "C": 0.03647032, "V": 11.29426723, "T": "2017-11-05T12:03:00", "BV": 0.4110574}, {"O": 0.03647034, "H": 0.03647034, "L": 0.03647032, "C": 0.03647032, "V": 4.6002538, "T": "2017-11-05T12:04:00", "BV": 0.16777271}, {"O": 0.03647032, "H": 0.03647032, "L": 0.03642529, "C": 0.03642529, "V": 1.85664229, "T": "2017-11-05T12:05:00", "BV": 0.06771162}, {"O": 0.0364253, "H": 0.0364253, "L": 0.0364253, "C": 0.0364253, "V": 0.02950197, "T": "2017-11-05T12:06:00", "BV": 0.00107461}, {"O": 0.0364253, "H": 0.0364253, "L": 0.0364253, "C": 0.0364253, "V": 0.01862249, "T": "2017-11-05T12:11:00", "BV": 0.00067832}, {"O": 0.03623419, "H": 0.03623419, "L": 0.03617068, "C": 0.03617068, "V": 0.34549797, "T": "2017-11-05T12:13:00", "BV": 0.01250149}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 1.14650771, "T": "2017-11-05T12:15:00", "BV": 0.04146918}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 1.29629229, "T": "2017-11-05T12:16:00", "BV": 0.04688688}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 0.08465153, "T": "2017-11-05T12:19:00", "BV": 0.00306183}, {"O": 0.03615144, "H": 0.036169, "L": 0.03614634, "C": 0.036169, "V": 1.05752912, "T": "2017-11-05T12:20:00", "BV": 0.03824416}, {"O": 0.036169, "H": 0.036169, "L": 0.03612496, "C": 0.03612496, "V": 0.12922223, "T": "2017-11-05T12:22:00", "BV": 0.0046691}, {"O": 0.03612496, "H": 0.03616998, "L": 0.03612496, "C": 0.03616998, "V": 1.12724061, "T": "2017-11-05T12:23:00", "BV": 0.0407512}, {"O": 0.03617068, "H": 0.03620451, "L": 0.03617068, "C": 0.03620451, "V": 1.53649292, "T": "2017-11-05T12:24:00", "BV": 0.05559425}, {"O": 0.0363052, "H": 0.0363052, "L": 0.0363052, "C": 0.0363052, "V": 0.18, "T": "2017-11-05T12:25:00", "BV": 0.00653493}, {"O": 0.03616998, "H": 0.03616998, "L": 0.036169, "C": 0.036169, "V": 1.84960488, "T": "2017-11-05T12:26:00", "BV": 0.06689859}, {"O": 0.0363052, "H": 0.0363052, "L": 0.0363052, "C": 0.0363052, "V": 0.14032977, "T": "2017-11-05T12:27:00", "BV": 0.00509469}, {"O": 0.0363052, "H": 0.03641896, "L": 0.0363052, "C": 0.03641896, "V": 5.60273041, "T": "2017-11-05T12:28:00", "BV": 0.20348597}, {"O": 0.03616992, "H": 0.03616992, "L": 0.036169, "C": 0.036169, "V": 0.79764239, "T": "2017-11-05T12:29:00", "BV": 0.02884997}, {"O": 0.036169, "H": 0.03641899, "L": 0.036169, "C": 0.036169, "V": 1.27625386, "T": "2017-11-05T12:30:00", "BV": 0.04617108}, {"O": 0.0361691, "H": 0.0364253, "L": 0.0361691, "C": 0.0364253, "V": 3.6651, "T": "2017-11-05T12:31:00", "BV": 0.13263168}, {"O": 0.0361691, "H": 0.0361691, "L": 0.0361, "C": 0.0361, "V": 41.23612538, "T": "2017-11-05T12:32:00", "BV": 1.49084435}, {"O": 0.03610013, "H": 0.03610013, "L": 0.03610013, "C": 0.03610013, "V": 0.13168726, "T": "2017-11-05T12:33:00", "BV": 0.00475392}, {"O": 0.03642529, "H": 0.03642529, "L": 0.03610034, "C": 0.03610038, "V": 0.18952902, "T": "2017-11-05T12:34:00", "BV": 0.00685415}, {"O": 0.03642529, "H": 0.03642529, "L": 0.03610061, "C": 0.03610061, "V": 1.24878219, "T": "2017-11-05T12:35:00", "BV": 0.04531008}, {"O": 0.03610094, "H": 0.03610094, "L": 0.03610094, "C": 0.03610094, "V": 0.15419198, "T": "2017-11-05T12:36:00", "BV": 0.00556647}, {"O": 0.03610136, "H": 0.03610136, "L": 0.03610136, "C": 0.03610136, "V": 0.18, "T": "2017-11-05T12:38:00", "BV": 0.00649824}, {"O": 0.03610274, "H": 0.03610274, "L": 0.03610274, "C": 0.03610274, "V": 0.5, "T": "2017-11-05T12:39:00", "BV": 0.01805137}, {"O": 0.03617316, "H": 0.03642529, "L": 0.03617316, "C": 0.03642529, "V": 1.01374147, "T": "2017-11-05T12:40:00", "BV": 0.0369113}, {"O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.02414726, "T": "2017-11-05T12:41:00", "BV": 0.00087654}, {"O": 0.0363, "H": 0.0363, "L": 0.03629999, "C": 0.03629999, "V": 3.81035626, "T": "2017-11-05T12:43:00", "BV": 0.13831587}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.06367425, "T": "2017-11-05T12:44:00", "BV": 0.00229864}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 19.59933887, "T": "2017-11-05T12:46:00", "BV": 0.70753612}, {"O": 0.0361, "H": 0.0361, "L": 0.036, "C": 0.036, "V": 16.03048868, "T": "2017-11-05T12:47:00", "BV": 0.5772464}, {"O": 0.03616, "H": 0.03616, "L": 0.036, "C": 0.036, "V": 0.14427047, "T": "2017-11-05T12:48:00", "BV": 0.0051977}, {"O": 0.03599009, "H": 0.03599009, "L": 0.03599009, "C": 0.03599009, "V": 0.1, "T": "2017-11-05T12:49:00", "BV": 0.003599}, {"O": 0.03595959, "H": 0.036, "L": 0.03595959, "C": 0.036, "V": 4.01275039, "T": "2017-11-05T12:52:00", "BV": 0.14433051}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.5, "T": "2017-11-05T12:53:00", "BV": 0.01799999}, {"O": 0.0359596, "H": 0.0359596, "L": 0.0359596, "C": 0.0359596, "V": 0.15616631, "T": "2017-11-05T12:54:00", "BV": 0.00561567}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.06303641, "T": "2017-11-05T12:55:00", "BV": 0.00227561}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03595959, "C": 0.03595959, "V": 6.0, "T": "2017-11-05T12:59:00", "BV": 0.21599936}, {"O": 0.0361, "H": 0.0361, "L": 0.03595959, "C": 0.0361, "V": 0.31245861, "T": "2017-11-05T13:00:00", "BV": 0.01126858}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.01486384, "T": "2017-11-05T13:01:00", "BV": 0.00053658}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.03078663, "T": "2017-11-05T13:03:00", "BV": 0.00111139}, {"O": 0.03595962, "H": 0.03595962, "L": 0.03595962, "C": 0.03595962, "V": 2.96113759, "T": "2017-11-05T13:04:00", "BV": 0.10648138}, {"O": 0.03609997, "H": 0.03609997, "L": 0.03595959, "C": 0.03595964, "V": 3.21887563, "T": "2017-11-05T13:06:00", "BV": 0.11576434}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03595964, "C": 0.03595964, "V": 0.25780448, "T": "2017-11-05T13:08:00", "BV": 0.00928774}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.01828998, "T": "2017-11-05T13:11:00", "BV": 0.00066026}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.104067, "T": "2017-11-05T13:12:00", "BV": 0.00375681}, {"O": 0.03595963, "H": 0.03595963, "L": 0.03595959, "C": 0.03595959, "V": 3.754535, "T": "2017-11-05T13:13:00", "BV": 0.1350116}, {"O": 0.03595959, "H": 0.03595959, "L": 0.03586681, "C": 0.03586681, "V": 1.72674957, "T": "2017-11-05T13:14:00", "BV": 0.06202979}, {"O": 0.03586681, "H": 0.03587039, "L": 0.0358151, "C": 0.0358151, "V": 1.0608081, "T": "2017-11-05T13:15:00", "BV": 0.0380078}, {"O": 0.03582584, "H": 0.03582584, "L": 0.03582584, "C": 0.03582584, "V": 0.0410937, "T": "2017-11-05T13:16:00", "BV": 0.00147221}, {"O": 0.03581513, "H": 0.03581513, "L": 0.0358, "C": 0.0358, "V": 6.284798, "T": "2017-11-05T13:17:00", "BV": 0.22502823}, {"O": 0.0358, "H": 0.0358, "L": 0.0358, "C": 0.0358, "V": 0.13923094, "T": "2017-11-05T13:18:00", "BV": 0.00498446}, {"O": 0.03580003, "H": 0.03580003, "L": 0.03580003, "C": 0.03580003, "V": 0.27182641, "T": "2017-11-05T13:19:00", "BV": 0.00973139}, {"O": 0.03580003, "H": 0.036, "L": 0.03580003, "C": 0.036, "V": 1.84288062, "T": "2017-11-05T13:20:00", "BV": 0.0660417}, {"O": 0.035982, "H": 0.035982, "L": 0.03578755, "C": 0.03578759, "V": 7.46722747, "T": "2017-11-05T13:21:00", "BV": 0.26750958}, {"O": 0.03578759, "H": 0.03598188, "L": 0.03578759, "C": 0.03578759, "V": 0.59752025, "T": "2017-11-05T13:22:00", "BV": 0.02138913}, {"O": 0.03598189, "H": 0.03598189, "L": 0.03598189, "C": 0.03598189, "V": 1.767949, "T": "2017-11-05T13:23:00", "BV": 0.06361414}, {"O": 0.03598189, "H": 0.03598189, "L": 0.03598188, "C": 0.03598188, "V": 12.09465867, "T": "2017-11-05T13:24:00", "BV": 0.43518865}, {"O": 0.03598187, "H": 0.03598187, "L": 0.03578766, "C": 0.03578766, "V": 0.18769105, "T": "2017-11-05T13:25:00", "BV": 0.00673083}, {"O": 0.03578766, "H": 0.03578766, "L": 0.03578766, "C": 0.03578766, "V": 0.13878568, "T": "2017-11-05T13:27:00", "BV": 0.00496681}, {"O": 0.03598156, "H": 0.03598156, "L": 0.03598156, "C": 0.03598156, "V": 0.06976593, "T": "2017-11-05T13:28:00", "BV": 0.00251028}, {"O": 0.0359815, "H": 0.0359815, "L": 0.03598137, "C": 0.03598137, "V": 0.23769934, "T": "2017-11-05T13:29:00", "BV": 0.00855276}, {"O": 0.03578764, "H": 0.0359815, "L": 0.03578755, "C": 0.0359815, "V": 7.52232133, "T": "2017-11-05T13:30:00", "BV": 0.26939857}, {"O": 0.03598149, "H": 0.0359815, "L": 0.03598149, "C": 0.0359815, "V": 14.15524565, "T": "2017-11-05T13:33:00", "BV": 0.50932682}, {"O": 0.03598114, "H": 0.03598114, "L": 0.03578761, "C": 0.03578761, "V": 1.14587815, "T": "2017-11-05T13:34:00", "BV": 0.04101094}, {"O": 0.03578761, "H": 0.03578761, "L": 0.03578758, "C": 0.03578758, "V": 0.72844599, "T": "2017-11-05T13:35:00", "BV": 0.02606931}, {"O": 0.03578755, "H": 0.03578755, "L": 0.03576991, "C": 0.03576991, "V": 4.36118839, "T": "2017-11-05T13:36:00", "BV": 0.15607581}, {"O": 0.03578758, "H": 0.03578758, "L": 0.03578758, "C": 0.03578758, "V": 0.38401358, "T": "2017-11-05T13:37:00", "BV": 0.01374291}, {"O": 0.03576991, "H": 0.03576991, "L": 0.03576991, "C": 0.03576991, "V": 0.02795645, "T": "2017-11-05T13:38:00", "BV": 0.00099999}, {"O": 0.03576991, "H": 0.03576991, "L": 0.03575694, "C": 0.03575694, "V": 8.98790479, "T": "2017-11-05T13:39:00", "BV": 0.32149209}, {"O": 0.0357699, "H": 0.0357699, "L": 0.03575699, "C": 0.03575699, "V": 0.30915411, "T": "2017-11-05T13:41:00", "BV": 0.01105646}, {"O": 0.03575699, "H": 0.03576894, "L": 0.03575694, "C": 0.03575697, "V": 1.91219231, "T": "2017-11-05T13:42:00", "BV": 0.06837691}, {"O": 0.03575694, "H": 0.03575694, "L": 0.03566677, "C": 0.03566677, "V": 1.4369089, "T": "2017-11-05T13:43:00", "BV": 0.05132075}, {"O": 0.03566643, "H": 0.03566643, "L": 0.0356, "C": 0.0356, "V": 4.54028601, "T": "2017-11-05T13:44:00", "BV": 0.16171466}, {"O": 0.0356578, "H": 0.0356578, "L": 0.0356578, "C": 0.0356578, "V": 0.06434076, "T": "2017-11-05T13:47:00", "BV": 0.00229424}, {"O": 0.03565779, "H": 0.03576894, "L": 0.03565779, "C": 0.03576894, "V": 0.43503771, "T": "2017-11-05T13:48:00", "BV": 0.01553266}, {"O": 0.0356578, "H": 0.0356578, "L": 0.0356578, "C": 0.0356578, "V": 4.0, "T": "2017-11-05T13:52:00", "BV": 0.1426312}, {"O": 0.0356578, "H": 0.03576893, "L": 0.0356578, "C": 0.03576893, "V": 1.15290928, "T": "2017-11-05T13:53:00", "BV": 0.04111275}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 0.09880362, "T": "2017-11-05T13:54:00", "BV": 0.00353408}, {"O": 0.0356578, "H": 0.0356578, "L": 0.0356578, "C": 0.0356578, "V": 0.53720211, "T": "2017-11-05T13:55:00", "BV": 0.01915544}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 0.4, "T": "2017-11-05T13:56:00", "BV": 0.01430756}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 1.03014568, "T": "2017-11-05T13:57:00", "BV": 0.03684719}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 0.19814142, "T": "2017-11-05T14:00:00", "BV": 0.0070873}, {"O": 0.0357699, "H": 0.03577768, "L": 0.03576893, "C": 0.03577768, "V": 1.64451381, "T": "2017-11-05T14:01:00", "BV": 0.05882897}, {"O": 0.03578758, "H": 0.03578758, "L": 0.03578758, "C": 0.03578758, "V": 0.3, "T": "2017-11-05T14:02:00", "BV": 0.01073626}, {"O": 0.03580751, "H": 0.03580751, "L": 0.03580751, "C": 0.03580751, "V": 0.1727, "T": "2017-11-05T14:03:00", "BV": 0.00618395}, {"O": 0.03578758, "H": 0.03578758, "L": 0.03578758, "C": 0.03578758, "V": 19.34652287, "T": "2017-11-05T14:04:00", "BV": 0.69236523}, {"O": 0.03578591, "H": 0.03578591, "L": 0.03578591, "C": 0.03578591, "V": 0.05004757, "T": "2017-11-05T14:05:00", "BV": 0.00179099}, {"O": 0.03578758, "H": 0.03591342, "L": 0.03578758, "C": 0.03591342, "V": 0.91614493, "T": "2017-11-05T14:06:00", "BV": 0.03288677}, {"O": 0.03591342, "H": 0.03592269, "L": 0.03591342, "C": 0.03592269, "V": 0.02140826, "T": "2017-11-05T14:07:00", "BV": 0.00076903}, {"O": 0.03592269, "H": 0.03592269, "L": 0.03592269, "C": 0.03592269, "V": 1.07831364, "T": "2017-11-05T14:08:00", "BV": 0.0387359}, {"O": 0.03592269, "H": 0.03598189, "L": 0.03592269, "C": 0.03598189, "V": 4.34860478, "T": "2017-11-05T14:11:00", "BV": 0.15641178}, {"O": 0.035982, "H": 0.035982, "L": 0.035982, "C": 0.035982, "V": 1.50195, "T": "2017-11-05T14:12:00", "BV": 0.05404315}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.3526, "T": "2017-11-05T14:13:00", "BV": 0.01272885}, {"O": 0.03609999, "H": 0.03615143, "L": 0.03609999, "C": 0.03609999, "V": 22.67155894, "T": "2017-11-05T14:14:00", "BV": 0.81947718}, {"O": 0.03615185, "H": 0.03617817, "L": 0.03615185, "C": 0.03617817, "V": 0.04595476, "T": "2017-11-05T14:19:00", "BV": 0.00166212}, {"O": 0.03617783, "H": 0.03617783, "L": 0.03617783, "C": 0.03617783, "V": 0.0139154, "T": "2017-11-05T14:20:00", "BV": 0.00050342}, {"O": 0.035982, "H": 0.035982, "L": 0.035982, "C": 0.035982, "V": 0.25, "T": "2017-11-05T14:22:00", "BV": 0.00899549}, {"O": 0.036, "H": 0.03617583, "L": 0.03598189, "C": 0.03598189, "V": 2.56315257, "T": "2017-11-05T14:25:00", "BV": 0.09223446}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.05541667, "T": "2017-11-05T14:26:00", "BV": 0.001995}, {"O": 0.03592269, "H": 0.03592269, "L": 0.03572003, "C": 0.03572003, "V": 1.8212626, "T": "2017-11-05T14:27:00", "BV": 0.06534853}, {"O": 0.03619926, "H": 0.03619926, "L": 0.03582906, "C": 0.03582906, "V": 0.15142851, "T": "2017-11-05T14:30:00", "BV": 0.00545632}, {"O": 0.03582906, "H": 0.03592906, "L": 0.03582906, "C": 0.03592906, "V": 1.41026913, "T": "2017-11-05T14:31:00", "BV": 0.05063725}, {"O": 0.03592906, "H": 0.03592906, "L": 0.03592906, "C": 0.03592906, "V": 11.25198226, "T": "2017-11-05T14:32:00", "BV": 0.4042731}, {"O": 0.03592906, "H": 0.03592906, "L": 0.03565794, "C": 0.03565805, "V": 19.52648542, "T": "2017-11-05T14:33:00", "BV": 0.70039776}, {"O": 0.03565881, "H": 0.03565881, "L": 0.03565881, "C": 0.03565881, "V": 3.28608438, "T": "2017-11-05T14:34:00", "BV": 0.11717785}, {"O": 0.0357082, "H": 0.0357082, "L": 0.0357082, "C": 0.0357082, "V": 5.61, "T": "2017-11-05T14:35:00", "BV": 0.200323}, {"O": 0.03565977, "H": 0.0360997, "L": 0.03565977, "C": 0.0360997, "V": 1.35737296, "T": "2017-11-05T14:36:00", "BV": 0.04886131}, {"O": 0.03566024, "H": 0.0360399, "L": 0.03565986, "C": 0.03566021, "V": 29.5757719, "T": "2017-11-05T14:37:00", "BV": 1.05477233}, {"O": 0.03598, "H": 0.03598, "L": 0.03565993, "C": 0.03566018, "V": 10.15264519, "T": "2017-11-05T14:40:00", "BV": 0.36204991}, {"O": 0.03565986, "H": 0.03565986, "L": 0.03565986, "C": 0.03565986, "V": 1.40645851, "T": "2017-11-05T14:41:00", "BV": 0.0501541}, {"O": 0.03597852, "H": 0.03597852, "L": 0.03597852, "C": 0.03597852, "V": 0.01911794, "T": "2017-11-05T14:43:00", "BV": 0.00068783}, {"O": 0.03597589, "H": 0.03597589, "L": 0.03566003, "C": 0.03566003, "V": 2.31223989, "T": "2017-11-05T14:49:00", "BV": 0.08245931}, {"O": 0.0359748, "H": 0.03597562, "L": 0.0359748, "C": 0.03597562, "V": 0.3123631, "T": "2017-11-05T14:53:00", "BV": 0.01123739}, {"O": 0.03597562, "H": 0.03597562, "L": 0.03597562, "C": 0.03597562, "V": 0.03, "T": "2017-11-05T14:54:00", "BV": 0.00107926}, {"O": 0.03597562, "H": 0.03597562, "L": 0.03597562, "C": 0.03597562, "V": 9.88256959, "T": "2017-11-05T14:55:00", "BV": 0.35553155}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.80037814, "T": "2017-11-05T14:56:00", "BV": 0.02879415}, {"O": 0.03597617, "H": 0.03597817, "L": 0.03597617, "C": 0.03597817, "V": 2.28114252, "T": "2017-11-05T14:57:00", "BV": 0.08206902}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 2.39406104, "T": "2017-11-05T14:58:00", "BV": 0.08613393}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 1.3836, "T": "2017-11-05T14:59:00", "BV": 0.04977939}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359757, "C": 0.03597817, "V": 0.17239819, "T": "2017-11-05T15:00:00", "BV": 0.00620251}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 0.02310147, "T": "2017-11-05T15:02:00", "BV": 0.00083114}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 0.1, "T": "2017-11-05T15:04:00", "BV": 0.00359781}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.11408374, "T": "2017-11-05T15:07:00", "BV": 0.00410424}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.07864989, "T": "2017-11-05T15:09:00", "BV": 0.00282948}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.17348663, "T": "2017-11-05T15:11:00", "BV": 0.0062413}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 1.1072, "T": "2017-11-05T15:12:00", "BV": 0.03983501}, {"O": 0.0359757, "H": 0.0359757, "L": 0.03597562, "C": 0.03597562, "V": 1.90040156, "T": "2017-11-05T15:15:00", "BV": 0.06836812}, {"O": 0.03597562, "H": 0.03597816, "L": 0.0359, "C": 0.03597816, "V": 1.31166896, "T": "2017-11-05T15:16:00", "BV": 0.04713615}, {"O": 0.03597816, "H": 0.03597816, "L": 0.03597816, "C": 0.03597816, "V": 0.04734336, "T": "2017-11-05T15:17:00", "BV": 0.00170332}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 0.11151523, "T": "2017-11-05T15:18:00", "BV": 0.00401211}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 2.2348, "T": "2017-11-05T15:19:00", "BV": 0.080404}, {"O": 0.03597817, "H": 0.03598, "L": 0.03597817, "C": 0.03598, "V": 1.65318077, "T": "2017-11-05T15:20:00", "BV": 0.05947857}, {"O": 0.03598, "H": 0.03598, "L": 0.03597817, "C": 0.03598, "V": 1.1109693, "T": "2017-11-05T15:21:00", "BV": 0.03997199}, {"O": 0.03597817, "H": 0.03597817, "L": 0.0358, "C": 0.0358, "V": 5.37597455, "T": "2017-11-05T15:22:00", "BV": 0.19264885}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 1.41006107, "T": "2017-11-05T15:24:00", "BV": 0.05073399}, {"O": 0.03589, "H": 0.03589, "L": 0.03589, "C": 0.03589, "V": 1.28284885, "T": "2017-11-05T15:26:00", "BV": 0.04604143}, {"O": 0.03589, "H": 0.03598, "L": 0.03589, "C": 0.03589, "V": 18.82907996, "T": "2017-11-05T15:28:00", "BV": 0.67596166}, {"O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 19.1377, "T": "2017-11-05T15:29:00", "BV": 0.68704343}, {"O": 0.0359, "H": 0.0359, "L": 0.03572035, "C": 0.0359, "V": 4.50056271, "T": "2017-11-05T15:30:00", "BV": 0.1613947}, {"O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 0.44388471, "T": "2017-11-05T15:31:00", "BV": 0.01593546}, {"O": 0.03573047, "H": 0.03573047, "L": 0.03572001, "C": 0.03572001, "V": 0.54521183, "T": "2017-11-05T15:32:00", "BV": 0.01947538}, {"O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 0.01914267, "T": "2017-11-05T15:33:00", "BV": 0.00068722}, {"O": 0.03572019, "H": 0.03572019, "L": 0.03572019, "C": 0.03572019, "V": 14.9999, "T": "2017-11-05T15:36:00", "BV": 0.53579927}, {"O": 0.03572035, "H": 0.03572035, "L": 0.03572035, "C": 0.03572035, "V": 0.10017891, "T": "2017-11-05T15:38:00", "BV": 0.00357842}, {"O": 0.03572053, "H": 0.03572053, "L": 0.03572053, "C": 0.03572053, "V": 0.4438847, "T": "2017-11-05T15:40:00", "BV": 0.01585579}, {"O": 0.03572054, "H": 0.03572054, "L": 0.03572054, "C": 0.03572054, "V": 0.27, "T": "2017-11-05T15:41:00", "BV": 0.00964454}, {"O": 0.03589999, "H": 0.03589999, "L": 0.03589999, "C": 0.03589999, "V": 0.01392758, "T": "2017-11-05T15:42:00", "BV": 0.00049999}, {"O": 0.03572053, "H": 0.03572053, "L": 0.03572053, "C": 0.03572053, "V": 0.69555396, "T": "2017-11-05T15:43:00", "BV": 0.02484555}, {"O": 0.03589999, "H": 0.03589999, "L": 0.03572053, "C": 0.03589999, "V": 0.05490726, "T": "2017-11-05T15:44:00", "BV": 0.00196743}, {"O": 0.03572052, "H": 0.03572052, "L": 0.03572052, "C": 0.03572052, "V": 0.06781334, "T": "2017-11-05T15:45:00", "BV": 0.00242232}, {"O": 0.03572052, "H": 0.03572052, "L": 0.03572052, "C": 0.03572052, "V": 1.63647621, "T": "2017-11-05T15:46:00", "BV": 0.05845577}, {"O": 0.03572052, "H": 0.03572052, "L": 0.03572001, "C": 0.03572001, "V": 8.0374463, "T": "2017-11-05T15:48:00", "BV": 0.28709794}, {"O": 0.03589999, "H": 0.03589999, "L": 0.03589999, "C": 0.03589999, "V": 0.01733829, "T": "2017-11-05T15:49:00", "BV": 0.00062244}, {"O": 0.03589999, "H": 0.0359, "L": 0.03589999, "C": 0.0359, "V": 12.98329332, "T": "2017-11-05T15:50:00", "BV": 0.46610021}, {"O": 0.03589999, "H": 0.0359, "L": 0.03589999, "C": 0.0359, "V": 61.42200406, "T": "2017-11-05T15:51:00", "BV": 2.20504992}, {"O": 0.03593309, "H": 0.03595084, "L": 0.03593309, "C": 0.03595084, "V": 0.67596228, "T": "2017-11-05T15:52:00", "BV": 0.02429868}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.21767014, "T": "2017-11-05T15:53:00", "BV": 0.00783176}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.08, "T": "2017-11-05T15:54:00", "BV": 0.0028784}, {"O": 0.03598001, "H": 0.03598001, "L": 0.03598, "C": 0.03598, "V": 1.03084643, "T": "2017-11-05T15:55:00", "BV": 0.03708984}, {"O": 0.03598, "H": 0.0361, "L": 0.03598, "C": 0.03598, "V": 12.68107062, "T": "2017-11-05T15:56:00", "BV": 0.45774724}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 4.17246288, "T": "2017-11-05T15:57:00", "BV": 0.1506259}, {"O": 0.03598, "H": 0.03609999, "L": 0.03598, "C": 0.03598, "V": 5.50461876, "T": "2017-11-05T15:58:00", "BV": 0.19805802}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.1358511, "T": "2017-11-05T16:04:00", "BV": 0.00488792}, {"O": 0.0360871, "H": 0.03608794, "L": 0.0360871, "C": 0.03608794, "V": 0.102, "T": "2017-11-05T16:05:00", "BV": 0.0036809}, {"O": 0.03608794, "H": 0.03608794, "L": 0.03608794, "C": 0.03608794, "V": 0.95858044, "T": "2017-11-05T16:06:00", "BV": 0.03459316}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 5.52190157, "T": "2017-11-05T16:07:00", "BV": 0.19934057}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.42528977, "T": "2017-11-05T16:08:00", "BV": 0.01535295}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.09915713, "T": "2017-11-05T16:11:00", "BV": 0.00357957}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 16.09740349, "T": "2017-11-05T16:12:00", "BV": 0.58111624}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 0.4143241, "T": "2017-11-05T16:13:00", "BV": 0.01495709}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.09743607, "T": "2017-11-05T16:15:00", "BV": 0.00351744}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.03992991, "T": "2017-11-05T16:20:00", "BV": 0.00144146}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03609998, "C": 0.03609998, "V": 0.01398761, "T": "2017-11-05T16:21:00", "BV": 0.00050495}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03609998, "C": 0.03609998, "V": 0.22715693, "T": "2017-11-05T16:22:00", "BV": 0.00820034}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03609998, "C": 0.03609998, "V": 4.18774539, "T": "2017-11-05T16:23:00", "BV": 0.15117751}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03575024, "C": 0.03575024, "V": 6.180153, "T": "2017-11-05T16:24:00", "BV": 0.22168248}, {"O": 0.03609996, "H": 0.03609999, "L": 0.03609996, "C": 0.03609999, "V": 2.21285434, "T": "2017-11-05T16:26:00", "BV": 0.07988398}, {"O": 0.03609996, "H": 0.03609996, "L": 0.03609996, "C": 0.03609996, "V": 0.05, "T": "2017-11-05T16:27:00", "BV": 0.00180499}, {"O": 0.03580245, "H": 0.03609996, "L": 0.03580245, "C": 0.03609996, "V": 0.97336399, "T": "2017-11-05T16:30:00", "BV": 0.03501321}, {"O": 0.03609996, "H": 0.03609996, "L": 0.03580395, "C": 0.03580395, "V": 0.66287477, "T": "2017-11-05T16:34:00", "BV": 0.02379864}, {"O": 0.03591134, "H": 0.03591135, "L": 0.03591134, "C": 0.03591135, "V": 0.43755752, "T": "2017-11-05T16:35:00", "BV": 0.01571327}, {"O": 0.03609998, "H": 0.03609999, "L": 0.03609998, "C": 0.03609999, "V": 1.55896143, "T": "2017-11-05T16:36:00", "BV": 0.05627846}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 11.76599359, "T": "2017-11-05T16:37:00", "BV": 0.42475224}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.03609999, "V": 7.68745715, "T": "2017-11-05T16:38:00", "BV": 0.27751718}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 0.81476257, "T": "2017-11-05T16:39:00", "BV": 0.02941291}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 1.56595181, "T": "2017-11-05T16:43:00", "BV": 0.05653085}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.69079003, "T": "2017-11-05T16:44:00", "BV": 0.02493752}, {"O": 0.0360077, "H": 0.0361, "L": 0.0360077, "C": 0.0361, "V": 0.01538839, "T": "2017-11-05T16:46:00", "BV": 0.00055411}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.05727756, "T": "2017-11-05T16:50:00", "BV": 0.00206199}, {"O": 0.03580868, "H": 0.03580868, "L": 0.03580867, "C": 0.03580867, "V": 53.71567044, "T": "2017-11-05T16:54:00", "BV": 1.92348673}, {"O": 0.036, "H": 0.0360325, "L": 0.03580955, "C": 0.03580959, "V": 2.06057066, "T": "2017-11-05T16:55:00", "BV": 0.07387688}, {"O": 0.03580959, "H": 0.0360325, "L": 0.03580959, "C": 0.03582271, "V": 0.44746258, "T": "2017-11-05T16:56:00", "BV": 0.01607105}, {"O": 0.0360325, "H": 0.0360325, "L": 0.03581032, "C": 0.03581032, "V": 3.21558153, "T": "2017-11-05T16:57:00", "BV": 0.11521669}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03581067, "C": 0.03581067, "V": 0.2862011, "T": "2017-11-05T16:58:00", "BV": 0.01025611}, {"O": 0.03581093, "H": 0.03581093, "L": 0.03581092, "C": 0.03581092, "V": 5.37988072, "T": "2017-11-05T16:59:00", "BV": 0.19265848}, {"O": 0.036, "H": 0.03609998, "L": 0.036, "C": 0.03609998, "V": 0.39929727, "T": "2017-11-05T17:02:00", "BV": 0.01437763}, {"O": 0.03600001, "H": 0.03609998, "L": 0.036, "C": 0.03609998, "V": 0.09876009, "T": "2017-11-05T17:03:00", "BV": 0.00355686}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.11679481, "T": "2017-11-05T17:04:00", "BV": 0.0042046}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.01611321, "T": "2017-11-05T17:08:00", "BV": 0.00058007}, {"O": 0.035892, "H": 0.035892, "L": 0.03581059, "C": 0.03581059, "V": 2.83336356, "T": "2017-11-05T17:09:00", "BV": 0.10146781}, {"O": 0.03581059, "H": 0.03581059, "L": 0.0358, "C": 0.0358, "V": 3.12866666, "T": "2017-11-05T17:10:00", "BV": 0.11202299}, {"O": 0.03580001, "H": 0.03580001, "L": 0.03580001, "C": 0.03580001, "V": 0.10830636, "T": "2017-11-05T17:14:00", "BV": 0.00387736}, {"O": 0.03580001, "H": 0.03580001, "L": 0.03580001, "C": 0.03580001, "V": 0.51323617, "T": "2017-11-05T17:15:00", "BV": 0.01837386}, {"O": 0.03580001, "H": 0.03580001, "L": 0.0358, "C": 0.0358, "V": 1.54949935, "T": "2017-11-05T17:17:00", "BV": 0.05547208}, {"O": 0.0360595, "H": 0.0360595, "L": 0.0360595, "C": 0.0360595, "V": 0.04562363, "T": "2017-11-05T17:19:00", "BV": 0.00164516}, {"O": 0.0360595, "H": 0.0360595, "L": 0.0360595, "C": 0.0360595, "V": 0.04188163, "T": "2017-11-05T17:21:00", "BV": 0.00151023}, {"O": 0.0360595, "H": 0.0361, "L": 0.0360595, "C": 0.0361, "V": 17.61843066, "T": "2017-11-05T17:22:00", "BV": 0.63601941}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 29.52727965, "T": "2017-11-05T17:23:00", "BV": 1.06593477}, {"O": 0.0360999, "H": 0.0361, "L": 0.0360999, "C": 0.0361, "V": 0.13321013, "T": "2017-11-05T17:27:00", "BV": 0.00480887}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03595133, "C": 0.03595133, "V": 0.0139077, "T": "2017-11-05T17:31:00", "BV": 0.0005}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03593639, "C": 0.03593639, "V": 0.03374519, "T": "2017-11-05T17:34:00", "BV": 0.00121288}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03595133, "C": 0.03595133, "V": 0.12815688, "T": "2017-11-05T17:35:00", "BV": 0.00460741}, {"O": 0.035956, "H": 0.035956, "L": 0.03585131, "C": 0.03585131, "V": 7.19414698, "T": "2017-11-05T17:38:00", "BV": 0.258614}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.01504836, "T": "2017-11-05T17:39:00", "BV": 0.00054324}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.02457201, "T": "2017-11-05T17:43:00", "BV": 0.00088704}, {"O": 0.03599171, "H": 0.0361, "L": 0.0359917, "C": 0.0361, "V": 0.09378194, "T": "2017-11-05T17:44:00", "BV": 0.00337703}, {"O": 0.03583612, "H": 0.0361, "L": 0.03583262, "C": 0.0361, "V": 0.15571298, "T": "2017-11-05T17:45:00", "BV": 0.00558677}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.03157709, "T": "2017-11-05T17:46:00", "BV": 0.00113993}, {"O": 0.0360639, "H": 0.03609999, "L": 0.0360639, "C": 0.03609999, "V": 0.04023166, "T": "2017-11-05T17:49:00", "BV": 0.00145178}, {"O": 0.0360999, "H": 0.0360999, "L": 0.0360999, "C": 0.0360999, "V": 0.02821223, "T": "2017-11-05T17:52:00", "BV": 0.00101845}, {"O": 0.035999, "H": 0.0360899, "L": 0.035999, "C": 0.0360899, "V": 0.02641581, "T": "2017-11-05T17:54:00", "BV": 0.00095195}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 0.05, "T": "2017-11-05T17:56:00", "BV": 0.0018044}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 0.27487654, "T": "2017-11-05T17:59:00", "BV": 0.00991974}, {"O": 0.0360899, "H": 0.0360899, "L": 0.036088, "C": 0.036088, "V": 1.2703405, "T": "2017-11-05T18:00:00", "BV": 0.04584409}, {"O": 0.03600001, "H": 0.03600001, "L": 0.03600001, "C": 0.03600001, "V": 2.23800464, "T": "2017-11-05T18:02:00", "BV": 0.08056818}, {"O": 0.0360899, "H": 0.0360899, "L": 0.0360899, "C": 0.0360899, "V": 0.02528341, "T": "2017-11-05T18:03:00", "BV": 0.00091247}, {"O": 0.0360899, "H": 0.0360899, "L": 0.0360899, "C": 0.0360899, "V": 5.50606904, "T": "2017-11-05T18:04:00", "BV": 0.19871346}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 5.0, "T": "2017-11-05T18:06:00", "BV": 0.18043999}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 1.13460368, "T": "2017-11-05T18:10:00", "BV": 0.04084572}, {"O": 0.036, "H": 0.0361094, "L": 0.03580001, "C": 0.03580001, "V": 18.79885814, "T": "2017-11-05T18:11:00", "BV": 0.67860716}, {"O": 0.03606, "H": 0.03609702, "L": 0.03606, "C": 0.03609702, "V": 13.09737694, "T": "2017-11-05T18:12:00", "BV": 0.47277368}, {"O": 0.0359, "H": 0.03605999, "L": 0.0358, "C": 0.03605999, "V": 40.30645669, "T": "2017-11-05T18:13:00", "BV": 1.44410095}, {"O": 0.03605985, "H": 0.03605985, "L": 0.03605985, "C": 0.03605985, "V": 0.30530304, "T": "2017-11-05T18:15:00", "BV": 0.01100918}, {"O": 0.03605972, "H": 0.03605972, "L": 0.03605972, "C": 0.03605972, "V": 0.25689613, "T": "2017-11-05T18:16:00", "BV": 0.0092636}, {"O": 0.03605998, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 8.32688112, "T": "2017-11-05T18:17:00", "BV": 0.30026416}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 3.8, "T": "2017-11-05T18:20:00", "BV": 0.137028}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 0.04029284, "T": "2017-11-05T18:21:00", "BV": 0.00145295}, {"O": 0.03606, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 7.36928694, "T": "2017-11-05T18:22:00", "BV": 0.2649381}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 2.414318, "T": "2017-11-05T18:26:00", "BV": 0.08679815}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 0.480376, "T": "2017-11-05T18:27:00", "BV": 0.01727019}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 7.15944, "T": "2017-11-05T18:28:00", "BV": 0.25739203}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 0.93407244, "T": "2017-11-05T18:29:00", "BV": 0.03368265}, {"O": 0.03595182, "H": 0.03595182, "L": 0.03595182, "C": 0.03595182, "V": 0.04159733, "T": "2017-11-05T18:30:00", "BV": 0.00149549}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 0.05481824, "T": "2017-11-05T18:31:00", "BV": 0.00197078}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 2.28944147, "T": "2017-11-05T18:32:00", "BV": 0.08230866}, {"O": 0.03595142, "H": 0.0360596, "L": 0.03595, "C": 0.0360596, "V": 10.12626112, "T": "2017-11-05T18:33:00", "BV": 0.36406428}, {"O": 0.03595, "H": 0.03595, "L": 0.03595, "C": 0.03595, "V": 11.26551259, "T": "2017-11-05T18:34:00", "BV": 0.40499517}, {"O": 0.03595, "H": 0.03595, "L": 0.03579265, "C": 0.03595, "V": 0.41267735, "T": "2017-11-05T18:35:00", "BV": 0.01482325}, {"O": 0.03579265, "H": 0.03579265, "L": 0.03579265, "C": 0.03579265, "V": 0.01500552, "T": "2017-11-05T18:39:00", "BV": 0.00053708}, {"O": 0.03581735, "H": 0.03594999, "L": 0.03572046, "C": 0.03594999, "V": 0.17607557, "T": "2017-11-05T18:43:00", "BV": 0.00630253}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 0.63791539, "T": "2017-11-05T18:44:00", "BV": 0.02293304}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 0.16413946, "T": "2017-11-05T18:45:00", "BV": 0.00590081}, {"O": 0.03572, "H": 0.03572, "L": 0.03572, "C": 0.03572, "V": 0.0615, "T": "2017-11-05T18:46:00", "BV": 0.00219678}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 0.2, "T": "2017-11-05T18:47:00", "BV": 0.00718999}, {"O": 0.035949, "H": 0.035949, "L": 0.035949, "C": 0.035949, "V": 0.01412279, "T": "2017-11-05T18:49:00", "BV": 0.0005077}, {"O": 0.03572077, "H": 0.03572077, "L": 0.03572069, "C": 0.03572069, "V": 0.31, "T": "2017-11-05T18:51:00", "BV": 0.0110734}, {"O": 0.0357212, "H": 0.035949, "L": 0.03572112, "C": 0.035949, "V": 0.10796941, "T": "2017-11-05T18:52:00", "BV": 0.00386368}, {"O": 0.03574046, "H": 0.0358, "L": 0.03572168, "C": 0.03572195, "V": 6.11504044, "T": "2017-11-05T18:54:00", "BV": 0.21849422}, {"O": 0.03572218, "H": 0.035949, "L": 0.03572218, "C": 0.035949, "V": 41.93637913, "T": "2017-11-05T18:55:00", "BV": 1.50746944}, {"O": 0.035949, "H": 0.035949, "L": 0.03572006, "C": 0.03572017, "V": 38.92173672, "T": "2017-11-05T18:56:00", "BV": 1.39076731}, {"O": 0.03572007, "H": 0.03572007, "L": 0.03572007, "C": 0.03572007, "V": 10.54, "T": "2017-11-05T18:57:00", "BV": 0.37648953}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 7.94586034, "T": "2017-11-05T18:59:00", "BV": 0.28565356}, {"O": 0.03572033, "H": 0.03572033, "L": 0.03572033, "C": 0.03572033, "V": 0.89025676, "T": "2017-11-05T19:00:00", "BV": 0.03180026}, {"O": 0.03572028, "H": 0.03572028, "L": 0.03572028, "C": 0.03572028, "V": 1.401, "T": "2017-11-05T19:01:00", "BV": 0.05004411}, {"O": 0.03572006, "H": 0.03572006, "L": 0.03572006, "C": 0.03572006, "V": 4.61975275, "T": "2017-11-05T19:02:00", "BV": 0.16501784}, {"O": 0.03572006, "H": 0.03572006, "L": 0.03572006, "C": 0.03572006, "V": 1.42356684, "T": "2017-11-05T19:05:00", "BV": 0.05084987}, {"O": 0.03572007, "H": 0.036, "L": 0.03572007, "C": 0.036, "V": 0.28152846, "T": "2017-11-05T19:07:00", "BV": 0.01006201}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.1422542, "T": "2017-11-05T19:08:00", "BV": 0.00512114}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.48332366, "T": "2017-11-05T19:09:00", "BV": 0.01739964}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.64692641, "T": "2017-11-05T19:10:00", "BV": 0.02328934}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.09944447, "T": "2017-11-05T19:12:00", "BV": 0.00357812}, {"O": 0.03599997, "H": 0.03599997, "L": 0.03599997, "C": 0.03599997, "V": 0.0224402, "T": "2017-11-05T19:13:00", "BV": 0.00080784}, {"O": 0.03599997, "H": 0.036, "L": 0.03599997, "C": 0.036, "V": 7.52706799, "T": "2017-11-05T19:14:00", "BV": 0.27097443}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.085, "T": "2017-11-05T19:15:00", "BV": 0.00305838}, {"O": 0.03599999, "H": 0.03599999, "L": 0.0359811, "C": 0.0359811, "V": 1.24102864, "T": "2017-11-05T19:16:00", "BV": 0.04467665}, {"O": 0.03576168, "H": 0.03576168, "L": 0.0357206, "C": 0.0357206, "V": 0.59607514, "T": "2017-11-05T19:19:00", "BV": 0.02129276}, {"O": 0.03598109, "H": 0.03599999, "L": 0.03598109, "C": 0.03599999, "V": 1.38571378, "T": "2017-11-05T19:20:00", "BV": 0.04986086}, {"O": 0.03598109, "H": 0.0359811, "L": 0.03598109, "C": 0.0359811, "V": 0.206863, "T": "2017-11-05T19:21:00", "BV": 0.00744314}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.03917815, "T": "2017-11-05T19:22:00", "BV": 0.00140967}, {"O": 0.03572007, "H": 0.03572007, "L": 0.03572007, "C": 0.03572007, "V": 1.0, "T": "2017-11-05T19:24:00", "BV": 0.03572006}, {"O": 0.03572007, "H": 0.03572013, "L": 0.03572007, "C": 0.03572013, "V": 6.0104371, "T": "2017-11-05T19:25:00", "BV": 0.21469328}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.05446112, "T": "2017-11-05T19:27:00", "BV": 0.00195957}, {"O": 0.0359811, "H": 0.0359811, "L": 0.03572006, "C": 0.03572006, "V": 0.76019721, "T": "2017-11-05T19:28:00", "BV": 0.02722704}, {"O": 0.03597999, "H": 0.03597999, "L": 0.03597986, "C": 0.03597986, "V": 3.15431119, "T": "2017-11-05T19:34:00", "BV": 0.11349206}, {"O": 0.0359792, "H": 0.0359792, "L": 0.03595996, "C": 0.03595996, "V": 3.51356321, "T": "2017-11-05T19:35:00", "BV": 0.12634854}, {"O": 0.0359597, "H": 0.0359597, "L": 0.0359597, "C": 0.0359597, "V": 0.66201009, "T": "2017-11-05T19:36:00", "BV": 0.02380568}, {"O": 0.03581705, "H": 0.03581705, "L": 0.03581705, "C": 0.03581705, "V": 0.0175053, "T": "2017-11-05T19:37:00", "BV": 0.00062698}, {"O": 0.03581705, "H": 0.03581705, "L": 0.03581705, "C": 0.03581705, "V": 0.02848679, "T": "2017-11-05T19:38:00", "BV": 0.00102031}, {"O": 0.03581705, "H": 0.03581705, "L": 0.03572, "C": 0.03572, "V": 1.37206466, "T": "2017-11-05T19:39:00", "BV": 0.0490171}, {"O": 0.03597897, "H": 0.03597897, "L": 0.03597897, "C": 0.03597897, "V": 0.01996791, "T": "2017-11-05T19:40:00", "BV": 0.00071842}, {"O": 0.03597978, "H": 0.03597978, "L": 0.03597918, "C": 0.03597918, "V": 0.96285089, "T": "2017-11-05T19:41:00", "BV": 0.03464257}, {"O": 0.03572, "H": 0.03572, "L": 0.03572, "C": 0.03572, "V": 0.55782058, "T": "2017-11-05T19:42:00", "BV": 0.01992534}, {"O": 0.03597918, "H": 0.03597918, "L": 0.03597918, "C": 0.03597918, "V": 0.37, "T": "2017-11-05T19:43:00", "BV": 0.01331229}, {"O": 0.03597987, "H": 0.03597987, "L": 0.03572, "C": 0.03572, "V": 7.39910308, "T": "2017-11-05T19:44:00", "BV": 0.26538054}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.208845, "T": "2017-11-05T19:45:00", "BV": 0.00751424}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.07, "T": "2017-11-05T19:47:00", "BV": 0.0025186}, {"O": 0.03572001, "H": 0.03598, "L": 0.03572001, "C": 0.03598, "V": 0.11118972, "T": "2017-11-05T19:48:00", "BV": 0.00398982}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 8.68787505, "T": "2017-11-05T19:49:00", "BV": 0.31258973}, {"O": 0.0359, "H": 0.0359, "L": 0.03572001, "C": 0.03572001, "V": 0.9110901, "T": "2017-11-05T19:50:00", "BV": 0.03269758}, {"O": 0.03572001, "H": 0.03572001, "L": 0.03572001, "C": 0.03572001, "V": 0.296, "T": "2017-11-05T19:51:00", "BV": 0.01057311}, {"O": 0.03572001, "H": 0.03572002, "L": 0.03572001, "C": 0.03572002, "V": 0.77234902, "T": "2017-11-05T19:52:00", "BV": 0.0275883}, {"O": 0.03572002, "H": 0.03572002, "L": 0.03572002, "C": 0.03572002, "V": 0.085, "T": "2017-11-05T19:53:00", "BV": 0.0030362}, {"O": 0.03572002, "H": 0.03572002, "L": 0.03572002, "C": 0.03572002, "V": 0.72687844, "T": "2017-11-05T19:54:00", "BV": 0.0259641}, {"O": 0.03585887, "H": 0.03585887, "L": 0.03585887, "C": 0.03585887, "V": 0.01916015, "T": "2017-11-05T19:55:00", "BV": 0.00068706}, {"O": 0.03585887, "H": 0.03585887, "L": 0.03585887, "C": 0.03585887, "V": 0.09264984, "T": "2017-11-05T19:58:00", "BV": 0.00332231}, {"O": 0.03585887, "H": 0.0359, "L": 0.03585887, "C": 0.0359, "V": 1.01167269, "T": "2017-11-05T19:59:00", "BV": 0.03627743}, {"O": 0.03596197, "H": 0.03601205, "L": 0.03596197, "C": 0.03601205, "V": 2.00700299, "T": "2017-11-05T20:01:00", "BV": 0.07223674}, {"O": 0.0359001, "H": 0.0359001, "L": 0.0359001, "C": 0.0359001, "V": 0.085, "T": "2017-11-05T20:02:00", "BV": 0.0030515}, {"O": 0.0359001, "H": 0.03601205, "L": 0.0359001, "C": 0.03601205, "V": 0.24905, "T": "2017-11-05T20:06:00", "BV": 0.00895949}, {"O": 0.0360596, "H": 0.0360596, "L": 0.0360596, "C": 0.0360596, "V": 0.01383127, "T": "2017-11-05T20:07:00", "BV": 0.00049875}, {"O": 0.03601205, "H": 0.0360596, "L": 0.0359001, "C": 0.0360596, "V": 0.19766223, "T": "2017-11-05T20:08:00", "BV": 0.0071005}, {"O": 0.0360596, "H": 0.0360596, "L": 0.0359001, "C": 0.0359001, "V": 1.26768856, "T": "2017-11-05T20:09:00", "BV": 0.04567207}, {"O": 0.0359001, "H": 0.0359001, "L": 0.0359, "C": 0.0359, "V": 1.9143, "T": "2017-11-05T20:11:00", "BV": 0.06872355}, {"O": 0.0359, "H": 0.0359, "L": 0.03585887, "C": 0.03585887, "V": 1.1266, "T": "2017-11-05T20:12:00", "BV": 0.04044488}, {"O": 0.03585894, "H": 0.03585894, "L": 0.03585894, "C": 0.03585894, "V": 1.99997678, "T": "2017-11-05T20:13:00", "BV": 0.07171704}, {"O": 0.03590694, "H": 0.03590694, "L": 0.03590694, "C": 0.03590694, "V": 0.055901, "T": "2017-11-05T20:16:00", "BV": 0.00200723}, {"O": 0.03605743, "H": 0.03605743, "L": 0.03587851, "C": 0.0358786, "V": 1.52148446, "T": "2017-11-05T20:17:00", "BV": 0.05459379}, {"O": 0.03605743, "H": 0.03605743, "L": 0.03587762, "C": 0.03587762, "V": 1.06497464, "T": "2017-11-05T20:18:00", "BV": 0.03821151}, {"O": 0.03588, "H": 0.03588, "L": 0.03587772, "C": 0.03587772, "V": 1.03349988, "T": "2017-11-05T20:19:00", "BV": 0.03707972}, {"O": 0.03605743, "H": 0.0360596, "L": 0.03605743, "C": 0.0360596, "V": 0.48370196, "T": "2017-11-05T20:20:00", "BV": 0.01744117}, {"O": 0.0360596, "H": 0.0360596, "L": 0.03587759, "C": 0.0360596, "V": 1.499032, "T": "2017-11-05T20:24:00", "BV": 0.05403937}, {"O": 0.03587784, "H": 0.03587784, "L": 0.03587784, "C": 0.03587784, "V": 0.83700001, "T": "2017-11-05T20:25:00", "BV": 0.03002975}, {"O": 0.0358782, "H": 0.0358782, "L": 0.03587758, "C": 0.03587758, "V": 2.39584818, "T": "2017-11-05T20:26:00", "BV": 0.08595724}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 0.0143997, "T": "2017-11-05T20:27:00", "BV": 0.00051925}, {"O": 0.0358829, "H": 0.036154, "L": 0.0358829, "C": 0.036154, "V": 0.5559929, "T": "2017-11-05T20:29:00", "BV": 0.02004584}, {"O": 0.036154, "H": 0.03616704, "L": 0.036154, "C": 0.03616704, "V": 1.1308766, "T": "2017-11-05T20:30:00", "BV": 0.04089077}, {"O": 0.03616704, "H": 0.03616704, "L": 0.03616704, "C": 0.03616704, "V": 0.03848914, "T": "2017-11-05T20:31:00", "BV": 0.00139203}, {"O": 0.03616704, "H": 0.0362, "L": 0.03616704, "C": 0.0362, "V": 0.41082768, "T": "2017-11-05T20:33:00", "BV": 0.01485895}, {"O": 0.0362, "H": 0.0362, "L": 0.0362, "C": 0.0362, "V": 0.41332873, "T": "2017-11-05T20:36:00", "BV": 0.0149625}, {"O": 0.0362, "H": 0.0362, "L": 0.03619999, "C": 0.03619999, "V": 0.56612806, "T": "2017-11-05T20:37:00", "BV": 0.02049382}, {"O": 0.036154, "H": 0.036154, "L": 0.03588197, "C": 0.03588197, "V": 0.070077, "T": "2017-11-05T20:38:00", "BV": 0.0025151}, {"O": 0.03615356, "H": 0.03615356, "L": 0.03615356, "C": 0.03615356, "V": 0.08584736, "T": "2017-11-05T20:39:00", "BV": 0.00310368}, {"O": 0.0361599, "H": 0.03619999, "L": 0.0361599, "C": 0.0361599, "V": 0.08356227, "T": "2017-11-05T20:40:00", "BV": 0.00302268}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 2.52236715, "T": "2017-11-05T20:41:00", "BV": 0.09121536}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 0.11237145, "T": "2017-11-05T20:42:00", "BV": 0.00406334}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 0.88038918, "T": "2017-11-05T20:43:00", "BV": 0.03183542}, {"O": 0.03615991, "H": 0.03615991, "L": 0.0361599, "C": 0.0361599, "V": 1.0, "T": "2017-11-05T20:44:00", "BV": 0.03615989}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 0.2279, "T": "2017-11-05T20:45:00", "BV": 0.00824084}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 1.44089876, "T": "2017-11-05T20:46:00", "BV": 0.05214284}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 0.207, "T": "2017-11-05T20:47:00", "BV": 0.00748509}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 2.22273415, "T": "2017-11-05T20:48:00", "BV": 0.08037385}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0362, "V": 4.61538841, "T": "2017-11-05T20:49:00", "BV": 0.16706382}, {"O": 0.03615991, "H": 0.03625582, "L": 0.03615991, "C": 0.03625582, "V": 5.06137666, "T": "2017-11-05T20:50:00", "BV": 0.18322541}, {"O": 0.03615991, "H": 0.0363, "L": 0.03615991, "C": 0.0363, "V": 4.1382427, "T": "2017-11-05T20:51:00", "BV": 0.15015196}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.2, "T": "2017-11-05T20:52:00", "BV": 0.00723198}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.3, "T": "2017-11-05T20:53:00", "BV": 0.01084797}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.3, "T": "2017-11-05T20:54:00", "BV": 0.01084797}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.44830203, "T": "2017-11-05T20:55:00", "BV": 0.01621055}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.95002677, "T": "2017-11-05T20:56:00", "BV": 0.03435288}, {"O": 0.03615991, "H": 0.0363, "L": 0.03615991, "C": 0.0363, "V": 0.98857427, "T": "2017-11-05T20:57:00", "BV": 0.03587122}, {"O": 0.0363, "H": 0.03634044, "L": 0.03615991, "C": 0.03634044, "V": 1.02527567, "T": "2017-11-05T20:58:00", "BV": 0.03715034}, {"O": 0.03627578, "H": 0.03634723, "L": 0.03615991, "C": 0.03615991, "V": 0.31577233, "T": "2017-11-05T20:59:00", "BV": 0.01144506}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.3, "T": "2017-11-05T21:00:00", "BV": 0.01084796}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 1.04, "T": "2017-11-05T21:01:00", "BV": 0.0376063}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 2.05683435, "T": "2017-11-05T21:02:00", "BV": 0.07437494}, {"O": 0.03615998, "H": 0.03615998, "L": 0.03615991, "C": 0.03615991, "V": 5.23361333, "T": "2017-11-05T21:06:00", "BV": 0.189247}, {"O": 0.03634723, "H": 0.03634774, "L": 0.03634723, "C": 0.03634774, "V": 1.41329598, "T": "2017-11-05T21:07:00", "BV": 0.05137009}, {"O": 0.03634774, "H": 0.03637, "L": 0.03634774, "C": 0.03637, "V": 36.29326032, "T": "2017-11-05T21:08:00", "BV": 1.3192138}, {"O": 0.03637, "H": 0.03637, "L": 0.03634774, "C": 0.03634774, "V": 0.17368168, "T": "2017-11-05T21:09:00", "BV": 0.00631343}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 3.02765494, "T": "2017-11-05T21:10:00", "BV": 0.10947969}, {"O": 0.03634774, "H": 0.0364253, "L": 0.03634774, "C": 0.0364253, "V": 9.77689374, "T": "2017-11-05T21:11:00", "BV": 0.35575407}, {"O": 0.0364253, "H": 0.0364253, "L": 0.03634774, "C": 0.03634774, "V": 0.32875075, "T": "2017-11-05T21:12:00", "BV": 0.01195041}, {"O": 0.0364253, "H": 0.03647035, "L": 0.0364253, "C": 0.03647035, "V": 16.45217576, "T": "2017-11-05T21:13:00", "BV": 0.59999835}, {"O": 0.03648797, "H": 0.03661, "L": 0.03648797, "C": 0.03661, "V": 9.19687667, "T": "2017-11-05T21:15:00", "BV": 0.33662521}, {"O": 0.03634779, "H": 0.03661, "L": 0.03634779, "C": 0.03661, "V": 18.4565677, "T": "2017-11-05T21:16:00", "BV": 0.6754327}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 3.09773561, "T": "2017-11-05T21:17:00", "BV": 0.11340809}, {"O": 0.03661, "H": 0.03661, "L": 0.0363784, "C": 0.0363784, "V": 13.93436683, "T": "2017-11-05T21:18:00", "BV": 0.51007347}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 16.989392, "T": "2017-11-05T21:19:00", "BV": 0.62198164}, {"O": 0.03661, "H": 0.03666149, "L": 0.03660999, "C": 0.03660999, "V": 8.75201851, "T": "2017-11-05T21:20:00", "BV": 0.32068527}, {"O": 0.03647967, "H": 0.03647967, "L": 0.03647967, "C": 0.03647967, "V": 0.06612623, "T": "2017-11-05T21:21:00", "BV": 0.00241226}, {"O": 0.03650037, "H": 0.0365102, "L": 0.03650037, "C": 0.0365102, "V": 0.14361251, "T": "2017-11-05T21:22:00", "BV": 0.00524233}, {"O": 0.03655004, "H": 0.03674375, "L": 0.03655004, "C": 0.03674375, "V": 1.11197007, "T": "2017-11-05T21:23:00", "BV": 0.04080706}, {"O": 0.03675967, "H": 0.03679076, "L": 0.03655045, "C": 0.03679076, "V": 3.44175244, "T": "2017-11-05T21:24:00", "BV": 0.12611684}, {"O": 0.03683056, "H": 0.03683425, "L": 0.03679076, "C": 0.03679076, "V": 3.79302946, "T": "2017-11-05T21:25:00", "BV": 0.13961347}, {"O": 0.03679076, "H": 0.03679077, "L": 0.03679076, "C": 0.03679077, "V": 3.05269669, "T": "2017-11-05T21:26:00", "BV": 0.11231106}, {"O": 0.03679076, "H": 0.03689999, "L": 0.03679076, "C": 0.03689999, "V": 0.66745275, "T": "2017-11-05T21:27:00", "BV": 0.0245669}, {"O": 0.03679076, "H": 0.03689999, "L": 0.03679076, "C": 0.03689999, "V": 0.36517217, "T": "2017-11-05T21:28:00", "BV": 0.01344365}, {"O": 0.03679076, "H": 0.0369, "L": 0.03679076, "C": 0.0369, "V": 0.56424169, "T": "2017-11-05T21:29:00", "BV": 0.02079319}, {"O": 0.03689999, "H": 0.03690378, "L": 0.03689999, "C": 0.03690378, "V": 1.05935018, "T": "2017-11-05T21:30:00", "BV": 0.03909018}, {"O": 0.03689999, "H": 0.03689999, "L": 0.03689999, "C": 0.03689999, "V": 13.07903099, "T": "2017-11-05T21:32:00", "BV": 0.48261609}, {"O": 0.03690378, "H": 0.03690378, "L": 0.03690378, "C": 0.03690378, "V": 2.21586997, "T": "2017-11-05T21:33:00", "BV": 0.08177396}, {"O": 0.03690378, "H": 0.0369999, "L": 0.03690378, "C": 0.0369999, "V": 7.20886908, "T": "2017-11-05T21:35:00", "BV": 0.26668553}, {"O": 0.0369999, "H": 0.0369999, "L": 0.0369999, "C": 0.0369999, "V": 0.14025112, "T": "2017-11-05T21:36:00", "BV": 0.00518927}, {"O": 0.03689999, "H": 0.03689999, "L": 0.03679077, "C": 0.03679077, "V": 13.24353002, "T": "2017-11-05T21:38:00", "BV": 0.48723975}, {"O": 0.03679077, "H": 0.03679077, "L": 0.03679077, "C": 0.03679077, "V": 0.35, "T": "2017-11-05T21:42:00", "BV": 0.01287676}, {"O": 0.0369, "H": 0.03690378, "L": 0.0369, "C": 0.03690378, "V": 0.17726659, "T": "2017-11-05T21:43:00", "BV": 0.00654169}, {"O": 0.03679077, "H": 0.03679077, "L": 0.03679077, "C": 0.03679077, "V": 0.06987654, "T": "2017-11-05T21:44:00", "BV": 0.00257081}, {"O": 0.03679077, "H": 0.03679092, "L": 0.03679077, "C": 0.03679079, "V": 0.65543085, "T": "2017-11-05T21:45:00", "BV": 0.02411386}, {"O": 0.03679077, "H": 0.03679079, "L": 0.03679077, "C": 0.03679079, "V": 0.27764127, "T": "2017-11-05T21:46:00", "BV": 0.01021463}, {"O": 0.03679087, "H": 0.03698888, "L": 0.03679087, "C": 0.03698888, "V": 0.47676963, "T": "2017-11-05T21:47:00", "BV": 0.01759595}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.3, "T": "2017-11-05T21:48:00", "BV": 0.0111}, {"O": 0.037, "H": 0.03703691, "L": 0.037, "C": 0.03700001, "V": 0.51527808, "T": "2017-11-05T21:49:00", "BV": 0.0190706}, {"O": 0.03711674, "H": 0.03711816, "L": 0.03711674, "C": 0.03711682, "V": 0.27252808, "T": "2017-11-05T21:50:00", "BV": 0.01011537}, {"O": 0.03711682, "H": 0.03711682, "L": 0.037, "C": 0.037, "V": 0.3227184, "T": "2017-11-05T21:51:00", "BV": 0.01194423}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.61183641, "T": "2017-11-05T21:52:00", "BV": 0.02263794}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.09441012, "T": "2017-11-05T21:53:00", "BV": 0.00349317}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.41468042, "T": "2017-11-05T21:54:00", "BV": 0.01534317}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 1.0, "T": "2017-11-05T21:55:00", "BV": 0.03699999}, {"O": 0.03711816, "H": 0.03712128, "L": 0.03711816, "C": 0.03712128, "V": 0.16083898, "T": "2017-11-05T21:56:00", "BV": 0.00597032}, {"O": 0.03712128, "H": 0.03713389, "L": 0.03712128, "C": 0.03712128, "V": 2.64663517, "T": "2017-11-05T21:57:00", "BV": 0.09825063}, {"O": 0.03712128, "H": 0.03714, "L": 0.03712128, "C": 0.03714, "V": 0.05066812, "T": "2017-11-05T21:58:00", "BV": 0.00188112}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.23778799, "T": "2017-11-05T21:59:00", "BV": 0.00883143}, {"O": 0.03712129, "H": 0.03715681, "L": 0.03712129, "C": 0.03712133, "V": 2.7170575, "T": "2017-11-05T22:00:00", "BV": 0.10094022}, {"O": 0.03716097, "H": 0.03716097, "L": 0.03712129, "C": 0.03716097, "V": 1.10595479, "T": "2017-11-05T22:01:00", "BV": 0.04106049}, {"O": 0.03719903, "H": 0.03719903, "L": 0.03719903, "C": 0.03719903, "V": 0.06708759, "T": "2017-11-05T22:02:00", "BV": 0.00249558}, {"O": 0.03719903, "H": 0.03719903, "L": 0.03700001, "C": 0.03700001, "V": 51.864828, "T": "2017-11-05T22:03:00", "BV": 1.91914232}, {"O": 0.03700015, "H": 0.03700015, "L": 0.03700004, "C": 0.03700004, "V": 0.63231854, "T": "2017-11-05T22:05:00", "BV": 0.02339581}, {"O": 0.03700005, "H": 0.03700005, "L": 0.03700005, "C": 0.03700005, "V": 0.52951737, "T": "2017-11-05T22:06:00", "BV": 0.01959216}, {"O": 0.03719999, "H": 0.03734059, "L": 0.03700001, "C": 0.03700001, "V": 17.71825841, "T": "2017-11-05T22:07:00", "BV": 0.65591392}, {"O": 0.03700001, "H": 0.037095, "L": 0.03700001, "C": 0.037095, "V": 28.61625734, "T": "2017-11-05T22:08:00", "BV": 1.05883313}, {"O": 0.037, "H": 0.037095, "L": 0.03680085, "C": 0.037095, "V": 52.94822127, "T": "2017-11-05T22:09:00", "BV": 1.95301667}, {"O": 0.03679076, "H": 0.03679076, "L": 0.03674202, "C": 0.03675, "V": 2.84124227, "T": "2017-11-05T22:10:00", "BV": 0.10447102}, {"O": 0.03674202, "H": 0.03674202, "L": 0.03649279, "C": 0.03664158, "V": 16.57515885, "T": "2017-11-05T22:11:00", "BV": 0.60509529}, {"O": 0.03664158, "H": 0.03667824, "L": 0.03640908, "C": 0.0364154, "V": 4.93536204, "T": "2017-11-05T22:12:00", "BV": 0.17995483}, {"O": 0.0364154, "H": 0.0364154, "L": 0.0364154, "C": 0.0364154, "V": 0.43062749, "T": "2017-11-05T22:13:00", "BV": 0.01568146}, {"O": 0.03664154, "H": 0.03664154, "L": 0.03638603, "C": 0.03638603, "V": 46.51681076, "T": "2017-11-05T22:14:00", "BV": 1.69274897}, {"O": 0.03638603, "H": 0.03682681, "L": 0.03638603, "C": 0.03678321, "V": 60.50914762, "T": "2017-11-05T22:15:00", "BV": 2.20268182}, {"O": 0.0364154, "H": 0.03678264, "L": 0.0364154, "C": 0.03678264, "V": 0.28113353, "T": "2017-11-05T22:17:00", "BV": 0.01028392}, {"O": 0.03652465, "H": 0.03678256, "L": 0.03652465, "C": 0.03678249, "V": 3.06024195, "T": "2017-11-05T22:18:00", "BV": 0.11246476}, {"O": 0.03678245, "H": 0.03678245, "L": 0.03678245, "C": 0.03678245, "V": 0.01359342, "T": "2017-11-05T22:19:00", "BV": 0.00049999}, {"O": 0.0367824, "H": 0.0367824, "L": 0.0367824, "C": 0.0367824, "V": 0.09230867, "T": "2017-11-05T22:20:00", "BV": 0.00339533}, {"O": 0.03652465, "H": 0.03652465, "L": 0.03652465, "C": 0.03652465, "V": 0.20242612, "T": "2017-11-05T22:22:00", "BV": 0.00739354}, {"O": 0.03677996, "H": 0.03677996, "L": 0.0367, "C": 0.0367, "V": 0.03158936, "T": "2017-11-05T22:23:00", "BV": 0.00116042}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 0.02179836, "T": "2017-11-05T22:24:00", "BV": 0.00079999}, {"O": 0.03652466, "H": 0.03652466, "L": 0.03652466, "C": 0.03652466, "V": 0.10374076, "T": "2017-11-05T22:25:00", "BV": 0.00378909}, {"O": 0.03652466, "H": 0.03652466, "L": 0.03652466, "C": 0.03652466, "V": 0.02201542, "T": "2017-11-05T22:26:00", "BV": 0.0008041}, {"O": 0.03654, "H": 0.0367, "L": 0.03654, "C": 0.0367, "V": 0.25979063, "T": "2017-11-05T22:28:00", "BV": 0.00952626}, {"O": 0.03668172, "H": 0.03668172, "L": 0.03668172, "C": 0.03668172, "V": 0.02082024, "T": "2017-11-05T22:31:00", "BV": 0.00076372}, {"O": 0.03669, "H": 0.0367, "L": 0.03652467, "C": 0.0367, "V": 7.57069148, "T": "2017-11-05T22:32:00", "BV": 0.27673889}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 2.69150016, "T": "2017-11-05T22:33:00", "BV": 0.09877805}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 0.62235751, "T": "2017-11-05T22:34:00", "BV": 0.02284051}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 3.6932288, "T": "2017-11-05T22:35:00", "BV": 0.13554149}, {"O": 0.03669, "H": 0.03669, "L": 0.03669, "C": 0.03669, "V": 0.11794185, "T": "2017-11-05T22:36:00", "BV": 0.00432728}, {"O": 0.03669, "H": 0.03669, "L": 0.03669, "C": 0.03669, "V": 0.04984918, "T": "2017-11-05T22:39:00", "BV": 0.00182896}, {"O": 0.03669, "H": 0.03669, "L": 0.03669, "C": 0.03669, "V": 0.03958945, "T": "2017-11-05T22:40:00", "BV": 0.00145253}, {"O": 0.03663423, "H": 0.03663423, "L": 0.03663423, "C": 0.03663423, "V": 0.02107379, "T": "2017-11-05T22:43:00", "BV": 0.00077202}, {"O": 0.03663423, "H": 0.03663423, "L": 0.0366, "C": 0.0366, "V": 0.04826492, "T": "2017-11-05T22:44:00", "BV": 0.00176748}, {"O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 0.03848411, "T": "2017-11-05T22:46:00", "BV": 0.00140659}, {"O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 1.22400299, "T": "2017-11-05T22:49:00", "BV": 0.0447373}, {"O": 0.03655, "H": 0.0366, "L": 0.03652466, "C": 0.03652466, "V": 3.55730373, "T": "2017-11-05T22:50:00", "BV": 0.13004155}, {"O": 0.0366, "H": 0.0366, "L": 0.0366, "C": 0.0366, "V": 0.89938046, "T": "2017-11-05T22:52:00", "BV": 0.03291732}, {"O": 0.0366, "H": 0.0366, "L": 0.0366, "C": 0.0366, "V": 0.51655636, "T": "2017-11-05T22:53:00", "BV": 0.01890596}, {"O": 0.03660001, "H": 0.03668997, "L": 0.03660001, "C": 0.03668997, "V": 1.40924726, "T": "2017-11-05T22:54:00", "BV": 0.05168632}, {"O": 0.03668997, "H": 0.03668997, "L": 0.03668997, "C": 0.03668997, "V": 0.05001922, "T": "2017-11-05T22:55:00", "BV": 0.0018352}, {"O": 0.03668997, "H": 0.03669547, "L": 0.03668997, "C": 0.03669547, "V": 1.52847395, "T": "2017-11-05T22:56:00", "BV": 0.05608014}, {"O": 0.03674518, "H": 0.03676684, "L": 0.03674518, "C": 0.03676684, "V": 0.7305642, "T": "2017-11-05T22:59:00", "BV": 0.02685797}, {"O": 0.03677993, "H": 0.03677993, "L": 0.03677993, "C": 0.03677993, "V": 0.13079045, "T": "2017-11-05T23:00:00", "BV": 0.00481046}, {"O": 0.03677993, "H": 0.03682681, "L": 0.03677993, "C": 0.03682681, "V": 5.27647307, "T": "2017-11-05T23:01:00", "BV": 0.19407315}, {"O": 0.03688784, "H": 0.03698478, "L": 0.03688784, "C": 0.03698478, "V": 1.00307962, "T": "2017-11-05T23:02:00", "BV": 0.03705159}, {"O": 0.03699998, "H": 0.03705826, "L": 0.03699998, "C": 0.03705826, "V": 123.93197178, "T": "2017-11-05T23:03:00", "BV": 4.58571045}, {"O": 0.03705826, "H": 0.0371123, "L": 0.03705826, "C": 0.0371123, "V": 0.32772801, "T": "2017-11-05T23:04:00", "BV": 0.01214894}, {"O": 0.0371123, "H": 0.03715105, "L": 0.0371123, "C": 0.03715105, "V": 1.33175667, "T": "2017-11-05T23:05:00", "BV": 0.04947347}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715106, "V": 1.61767905, "T": "2017-11-05T23:06:00", "BV": 0.06009847}, {"O": 0.0370002, "H": 0.0370002, "L": 0.03700017, "C": 0.03700017, "V": 0.08238271, "T": "2017-11-05T23:07:00", "BV": 0.00304816}, {"O": 0.03707563, "H": 0.03714864, "L": 0.03707563, "C": 0.03714864, "V": 0.19671654, "T": "2017-11-05T23:08:00", "BV": 0.00729675}, {"O": 0.03714864, "H": 0.03731146, "L": 0.03714864, "C": 0.03731146, "V": 5.11220835, "T": "2017-11-05T23:09:00", "BV": 0.19011605}, {"O": 0.03700019, "H": 0.03731141, "L": 0.03700019, "C": 0.03714864, "V": 6.86286352, "T": "2017-11-05T23:10:00", "BV": 0.25494758}, {"O": 0.03731141, "H": 0.03731141, "L": 0.0368503, "C": 0.0373114, "V": 11.96087984, "T": "2017-11-05T23:11:00", "BV": 0.44245494}, {"O": 0.03731127, "H": 0.03731127, "L": 0.03731127, "C": 0.03731127, "V": 0.20242612, "T": "2017-11-05T23:12:00", "BV": 0.00755277}, {"O": 0.03726388, "H": 0.03731087, "L": 0.03724, "C": 0.03724, "V": 0.55077767, "T": "2017-11-05T23:13:00", "BV": 0.02054736}, {"O": 0.03724, "H": 0.0373114, "L": 0.03724, "C": 0.03724, "V": 1.41424846, "T": "2017-11-05T23:18:00", "BV": 0.05273829}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 7.8277, "T": "2017-11-05T23:19:00", "BV": 0.29072076}, {"O": 0.03714, "H": 0.03724, "L": 0.03714, "C": 0.03724, "V": 0.10083949, "T": "2017-11-05T23:20:00", "BV": 0.00375024}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.05391776, "T": "2017-11-05T23:21:00", "BV": 0.00200249}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.1619329, "T": "2017-11-05T23:25:00", "BV": 0.00601418}, {"O": 0.03723999, "H": 0.03723999, "L": 0.03714, "C": 0.03714, "V": 0.30700054, "T": "2017-11-05T23:27:00", "BV": 0.01140577}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.02699262, "T": "2017-11-05T23:28:00", "BV": 0.0010025}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 7.73254485, "T": "2017-11-05T23:29:00", "BV": 0.28718668}, {"O": 0.03714, "H": 0.03714, "L": 0.03712914, "C": 0.03712914, "V": 0.05902766, "T": "2017-11-05T23:31:00", "BV": 0.00219163}, {"O": 0.03684652, "H": 0.03684652, "L": 0.0367978, "C": 0.0368, "V": 0.46354166, "T": "2017-11-05T23:33:00", "BV": 0.01706256}, {"O": 0.0371395, "H": 0.0371395, "L": 0.0371395, "C": 0.0371395, "V": 0.03232105, "T": "2017-11-05T23:35:00", "BV": 0.00120038}, {"O": 0.03679778, "H": 0.03679778, "L": 0.03679778, "C": 0.03679778, "V": 0.25, "T": "2017-11-05T23:38:00", "BV": 0.00919944}, {"O": 0.0371375, "H": 0.0371375, "L": 0.0371375, "C": 0.0371375, "V": 0.02594505, "T": "2017-11-05T23:41:00", "BV": 0.00096353}, {"O": 0.03695181, "H": 0.03695181, "L": 0.03695181, "C": 0.03695181, "V": 0.02896464, "T": "2017-11-05T23:42:00", "BV": 0.00107029}, {"O": 0.03695181, "H": 0.03695181, "L": 0.03695181, "C": 0.03695181, "V": 4.4705574, "T": "2017-11-05T23:43:00", "BV": 0.16519516}, {"O": 0.03695181, "H": 0.037111, "L": 0.03679837, "C": 0.03679837, "V": 2.97000336, "T": "2017-11-05T23:46:00", "BV": 0.10976798}, {"O": 0.03708079, "H": 0.03708079, "L": 0.0368548, "C": 0.0368548, "V": 5.00503892, "T": "2017-11-05T23:47:00", "BV": 0.18447528}, {"O": 0.03679937, "H": 0.03679937, "L": 0.03679937, "C": 0.03679937, "V": 0.5, "T": "2017-11-05T23:48:00", "BV": 0.01839968}, {"O": 0.03679937, "H": 0.0368548, "L": 0.03679837, "C": 0.0368548, "V": 0.9546393, "T": "2017-11-05T23:49:00", "BV": 0.03515142}, {"O": 0.0368548, "H": 0.0368548, "L": 0.0368548, "C": 0.0368548, "V": 1.175, "T": "2017-11-05T23:50:00", "BV": 0.04330439}, {"O": 0.0368548, "H": 0.03709996, "L": 0.0368548, "C": 0.03709996, "V": 0.13179246, "T": "2017-11-05T23:51:00", "BV": 0.00488929}, {"O": 0.03679838, "H": 0.03713735, "L": 0.03679837, "C": 0.03679837, "V": 6.19583974, "T": "2017-11-05T23:52:00", "BV": 0.2280134}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03678324, "C": 0.03678324, "V": 4.034, "T": "2017-11-05T23:53:00", "BV": 0.14844333}, {"O": 0.03678324, "H": 0.03678324, "L": 0.03678324, "C": 0.03678324, "V": 9.78255169, "T": "2017-11-05T23:57:00", "BV": 0.35983394}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03679837, "C": 0.03679837, "V": 0.00065342, "T": "2017-11-05T23:58:00", "BV": 2.404e-05}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03678323, "C": 0.03678323, "V": 0.20242612, "T": "2017-11-06T00:02:00", "BV": 0.00744815}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03678323, "C": 0.03678323, "V": 1.09251767, "T": "2017-11-06T00:05:00", "BV": 0.04024838}, {"O": 0.03697987, "H": 0.03697987, "L": 0.03697987, "C": 0.03697987, "V": 0.10454421, "T": "2017-11-06T00:07:00", "BV": 0.00386603}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 0.14148892, "T": "2017-11-06T00:08:00", "BV": 0.00520441}, {"O": 0.03678323, "H": 0.03693994, "L": 0.03672222, "C": 0.03672222, "V": 1.72485353, "T": "2017-11-06T00:09:00", "BV": 0.06357335}, {"O": 0.03693, "H": 0.03693, "L": 0.03668632, "C": 0.03668632, "V": 4.15899555, "T": "2017-11-06T00:11:00", "BV": 0.15287562}, {"O": 0.03678907, "H": 0.03678907, "L": 0.03678907, "C": 0.03678907, "V": 0.04065066, "T": "2017-11-06T00:13:00", "BV": 0.00149549}, {"O": 0.03687994, "H": 0.03687994, "L": 0.03687994, "C": 0.03687994, "V": 0.04380121, "T": "2017-11-06T00:14:00", "BV": 0.00161538}, {"O": 0.03668632, "H": 0.03668632, "L": 0.03668632, "C": 0.03668632, "V": 0.4862, "T": "2017-11-06T00:16:00", "BV": 0.01783688}, {"O": 0.03668632, "H": 0.03668632, "L": 0.03655171, "C": 0.03655171, "V": 2.069361, "T": "2017-11-06T00:17:00", "BV": 0.07571005}, {"O": 0.03666992, "H": 0.03666992, "L": 0.03666977, "C": 0.03666977, "V": 48.8962, "T": "2017-11-06T00:18:00", "BV": 1.79301966}, {"O": 0.03666936, "H": 0.03666936, "L": 0.03666936, "C": 0.03666936, "V": 0.90158608, "T": "2017-11-06T00:19:00", "BV": 0.03306058}, {"O": 0.03666856, "H": 0.03666856, "L": 0.03666856, "C": 0.03666856, "V": 10.25872914, "T": "2017-11-06T00:21:00", "BV": 0.37617282}, {"O": 0.03666822, "H": 0.03666822, "L": 0.03666822, "C": 0.03666822, "V": 0.01411038, "T": "2017-11-06T00:22:00", "BV": 0.0005174}, {"O": 0.03666722, "H": 0.03666722, "L": 0.03666722, "C": 0.03666722, "V": 0.01369679, "T": "2017-11-06T00:23:00", "BV": 0.00050222}, {"O": 0.03666722, "H": 0.03666722, "L": 0.03666722, "C": 0.03666722, "V": 0.21630321, "T": "2017-11-06T00:24:00", "BV": 0.00793123}, {"O": 0.03687993, "H": 0.03687993, "L": 0.03671376, "C": 0.03671376, "V": 0.04901181, "T": "2017-11-06T00:28:00", "BV": 0.00180291}, {"O": 0.03681977, "H": 0.03681977, "L": 0.03681977, "C": 0.03681977, "V": 0.05031629, "T": "2017-11-06T00:30:00", "BV": 0.00185263}, {"O": 0.03681925, "H": 0.03681925, "L": 0.03681925, "C": 0.03681925, "V": 1.0, "T": "2017-11-06T00:31:00", "BV": 0.03681925}, {"O": 0.03666722, "H": 0.03687965, "L": 0.03657485, "C": 0.03687965, "V": 0.40327507, "T": "2017-11-06T00:33:00", "BV": 0.01479014}, {"O": 0.03690547, "H": 0.03690547, "L": 0.03690547, "C": 0.03690547, "V": 1.80518827, "T": "2017-11-06T00:36:00", "BV": 0.06662126}, {"O": 0.03690547, "H": 0.03690548, "L": 0.03690547, "C": 0.03690547, "V": 2.45565205, "T": "2017-11-06T00:38:00", "BV": 0.09062699}, {"O": 0.03690548, "H": 0.037, "L": 0.03657737, "C": 0.03657737, "V": 1.13108759, "T": "2017-11-06T00:40:00", "BV": 0.0414243}, {"O": 0.03699792, "H": 0.03699817, "L": 0.03699792, "C": 0.03699817, "V": 3.75028397, "T": "2017-11-06T00:44:00", "BV": 0.13875301}, {"O": 0.03669309, "H": 0.03669309, "L": 0.03669309, "C": 0.03669309, "V": 0.0208428, "T": "2017-11-06T00:45:00", "BV": 0.00076478}, {"O": 0.03697198, "H": 0.03699788, "L": 0.03697198, "C": 0.03699788, "V": 1.0, "T": "2017-11-06T00:49:00", "BV": 0.03698054}, {"O": 0.03699791, "H": 0.03699791, "L": 0.03699791, "C": 0.03699791, "V": 0.01804252, "T": "2017-11-06T00:50:00", "BV": 0.00066753}, {"O": 0.03699791, "H": 0.03699792, "L": 0.03699791, "C": 0.03699791, "V": 2.71868775, "T": "2017-11-06T00:51:00", "BV": 0.10058575}, {"O": 0.03699791, "H": 0.03699791, "L": 0.03699791, "C": 0.03699791, "V": 0.38962646, "T": "2017-11-06T00:52:00", "BV": 0.01441536}, {"O": 0.03699791, "H": 0.03699792, "L": 0.03699791, "C": 0.03699792, "V": 0.81198615, "T": "2017-11-06T00:56:00", "BV": 0.03004178}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.11849661, "T": "2017-11-06T00:57:00", "BV": 0.00438437}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 7.67288, "T": "2017-11-06T00:58:00", "BV": 0.28389656}, {"O": 0.03706609, "H": 0.03706609, "L": 0.037, "C": 0.037, "V": 9.3351, "T": "2017-11-06T01:00:00", "BV": 0.34572914}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 5.48051767, "T": "2017-11-06T01:01:00", "BV": 0.20277913}, {"O": 0.03699792, "H": 0.037, "L": 0.03699792, "C": 0.037, "V": 3.35574259, "T": "2017-11-06T01:02:00", "BV": 0.12416139}, {"O": 0.037, "H": 0.037, "L": 0.03699792, "C": 0.03699792, "V": 3.1845, "T": "2017-11-06T01:04:00", "BV": 0.11782456}, {"O": 0.03699792, "H": 0.03699792, "L": 0.03669359, "C": 0.03669361, "V": 16.91732612, "T": "2017-11-06T01:05:00", "BV": 0.62322662}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.4258, "T": "2017-11-06T01:07:00", "BV": 0.01575459}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.06716923, "T": "2017-11-06T01:10:00", "BV": 0.00248525}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.10715713, "T": "2017-11-06T01:11:00", "BV": 0.00396481}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.5, "T": "2017-11-06T01:12:00", "BV": 0.01849999}, {"O": 0.03699, "H": 0.03699, "L": 0.03699, "C": 0.03699, "V": 0.10312674, "T": "2017-11-06T01:14:00", "BV": 0.00381464}, {"O": 0.03688899, "H": 0.03688899, "L": 0.03688899, "C": 0.03688899, "V": 0.02635135, "T": "2017-11-06T01:19:00", "BV": 0.00097207}, {"O": 0.0368544, "H": 0.03693, "L": 0.036661, "C": 0.03693, "V": 20.00982827, "T": "2017-11-06T01:20:00", "BV": 0.73425206}, {"O": 0.03696496, "H": 0.03699, "L": 0.03696496, "C": 0.03699, "V": 0.03771018, "T": "2017-11-06T01:21:00", "BV": 0.00139436}, {"O": 0.03685407, "H": 0.03685407, "L": 0.03658268, "C": 0.03658268, "V": 1.87551752, "T": "2017-11-06T01:23:00", "BV": 0.06874542}, {"O": 0.03698931, "H": 0.03698931, "L": 0.03698931, "C": 0.03698931, "V": 0.01422079, "T": "2017-11-06T01:24:00", "BV": 0.00052601}, {"O": 0.03658478, "H": 0.03698837, "L": 0.03658478, "C": 0.03658567, "V": 0.91378397, "T": "2017-11-06T01:27:00", "BV": 0.03344215}, {"O": 0.03670284, "H": 0.03670284, "L": 0.03670284, "C": 0.03670284, "V": 0.0163475, "T": "2017-11-06T01:31:00", "BV": 0.00059999}, {"O": 0.03670284, "H": 0.03670284, "L": 0.03670284, "C": 0.03670284, "V": 0.00458423, "T": "2017-11-06T01:32:00", "BV": 0.00016825}, {"O": 0.03696999, "H": 0.03696999, "L": 0.03696999, "C": 0.03696999, "V": 0.01875777, "T": "2017-11-06T01:33:00", "BV": 0.00069347}, {"O": 0.03694934, "H": 0.03694934, "L": 0.03694934, "C": 0.03694934, "V": 0.27116689, "T": "2017-11-06T01:35:00", "BV": 0.01001943}, {"O": 0.03694863, "H": 0.03694863, "L": 0.03694863, "C": 0.03694863, "V": 0.0220988, "T": "2017-11-06T01:37:00", "BV": 0.00081652}, {"O": 0.03683828, "H": 0.03683828, "L": 0.03683828, "C": 0.03683828, "V": 0.040596, "T": "2017-11-06T01:38:00", "BV": 0.00149548}, {"O": 0.03694888, "H": 0.03694888, "L": 0.03670284, "C": 0.03670284, "V": 1.15, "T": "2017-11-06T01:42:00", "BV": 0.0424543}, {"O": 0.03683788, "H": 0.03683788, "L": 0.03661531, "C": 0.03661531, "V": 0.50802267, "T": "2017-11-06T01:45:00", "BV": 0.01861372}, {"O": 0.03694924, "H": 0.0369493, "L": 0.03694924, "C": 0.03694928, "V": 11.41353206, "T": "2017-11-06T01:47:00", "BV": 0.42172184}, {"O": 0.03694887, "H": 0.03694887, "L": 0.03694887, "C": 0.03694887, "V": 0.01414707, "T": "2017-11-06T01:50:00", "BV": 0.00052271}, {"O": 0.03661531, "H": 0.03661534, "L": 0.03661531, "C": 0.03661534, "V": 0.40782146, "T": "2017-11-06T01:52:00", "BV": 0.0149325}, {"O": 0.03694756, "H": 0.03694756, "L": 0.03694753, "C": 0.03694753, "V": 2.72426968, "T": "2017-11-06T01:55:00", "BV": 0.10065511}, {"O": 0.03694719, "H": 0.03694719, "L": 0.03694719, "C": 0.03694719, "V": 0.03160571, "T": "2017-11-06T01:57:00", "BV": 0.00116774}, {"O": 0.0369492, "H": 0.03694927, "L": 0.0369492, "C": 0.03694927, "V": 0.52695195, "T": "2017-11-06T02:00:00", "BV": 0.01947044}, {"O": 0.03683711, "H": 0.03694907, "L": 0.03683711, "C": 0.03694907, "V": 0.13193208, "T": "2017-11-06T02:01:00", "BV": 0.00487272}, {"O": 0.03683711, "H": 0.03683711, "L": 0.03683711, "C": 0.03683711, "V": 0.00812637, "T": "2017-11-06T02:03:00", "BV": 0.00029935}, {"O": 0.03681869, "H": 0.03683711, "L": 0.03681869, "C": 0.03683711, "V": 1.4983627, "T": "2017-11-06T02:04:00", "BV": 0.05519507}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.02646787, "T": "2017-11-06T02:06:00", "BV": 0.00097207}, {"O": 0.0367266, "H": 0.0367266, "L": 0.03661547, "C": 0.03661547, "V": 2.03263947, "T": "2017-11-06T02:14:00", "BV": 0.07442966}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.02390029, "T": "2017-11-06T02:15:00", "BV": 0.00087777}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.68264891, "T": "2017-11-06T02:17:00", "BV": 0.02507135}, {"O": 0.03683711, "H": 0.03683711, "L": 0.03659306, "C": 0.03659306, "V": 3.46229583, "T": "2017-11-06T02:18:00", "BV": 0.12683595}, {"O": 0.03683711, "H": 0.03689382, "L": 0.03683711, "C": 0.03689382, "V": 2.70673388, "T": "2017-11-06T02:20:00", "BV": 0.09977825}, {"O": 0.03689382, "H": 0.03689382, "L": 0.03652851, "C": 0.03652851, "V": 4.76919771, "T": "2017-11-06T02:22:00", "BV": 0.17459092}, {"O": 0.03652886, "H": 0.03652886, "L": 0.03652886, "C": 0.03652886, "V": 2.74440538, "T": "2017-11-06T02:23:00", "BV": 0.10024999}, {"O": 0.03676351, "H": 0.03694889, "L": 0.03676351, "C": 0.03694889, "V": 0.53566801, "T": "2017-11-06T02:25:00", "BV": 0.01979194}, {"O": 0.0369491, "H": 0.0369493, "L": 0.03694907, "C": 0.0369493, "V": 1.33513809, "T": "2017-11-06T02:28:00", "BV": 0.04933217}, {"O": 0.03694928, "H": 0.03694928, "L": 0.03694923, "C": 0.03694923, "V": 0.86695456, "T": "2017-11-06T02:29:00", "BV": 0.03203333}, {"O": 0.0369491, "H": 0.0369491, "L": 0.0369491, "C": 0.0369491, "V": 0.27883948, "T": "2017-11-06T02:31:00", "BV": 0.01030286}, {"O": 0.03694791, "H": 0.03694791, "L": 0.03694791, "C": 0.03694791, "V": 0.02232159, "T": "2017-11-06T02:32:00", "BV": 0.00082473}, {"O": 0.03694778, "H": 0.03694778, "L": 0.03694778, "C": 0.03694778, "V": 0.05377164, "T": "2017-11-06T02:35:00", "BV": 0.00198674}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03654015, "C": 0.03654015, "V": 19.15319708, "T": "2017-11-06T02:43:00", "BV": 0.6998643}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03673979, "C": 0.03673979, "V": 0.0331675, "T": "2017-11-06T02:44:00", "BV": 0.00121856}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03673979, "C": 0.03673979, "V": 0.01466766, "T": "2017-11-06T02:46:00", "BV": 0.00053888}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03673979, "C": 0.03673979, "V": 0.05982846, "T": "2017-11-06T02:47:00", "BV": 0.00219808}, {"O": 0.0367398, "H": 0.03684889, "L": 0.03660378, "C": 0.03660378, "V": 5.23057281, "T": "2017-11-06T02:48:00", "BV": 0.19196209}, {"O": 0.03663381, "H": 0.03692956, "L": 0.03663381, "C": 0.03692956, "V": 2.32522265, "T": "2017-11-06T02:50:00", "BV": 0.08577074}, {"O": 0.03692956, "H": 0.03692956, "L": 0.03692956, "C": 0.03692956, "V": 0.85, "T": "2017-11-06T02:51:00", "BV": 0.03139012}, {"O": 0.03692956, "H": 0.03692956, "L": 0.03692956, "C": 0.03692956, "V": 0.05402176, "T": "2017-11-06T02:52:00", "BV": 0.00199499}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.069, "T": "2017-11-06T02:53:00", "BV": 0.00253406}, {"O": 0.03692929, "H": 0.03692929, "L": 0.03692929, "C": 0.03692929, "V": 0.01353938, "T": "2017-11-06T02:54:00", "BV": 0.00049999}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.03831743, "T": "2017-11-06T02:55:00", "BV": 0.00140723}, {"O": 0.03692876, "H": 0.03692876, "L": 0.03692876, "C": 0.03692876, "V": 0.6, "T": "2017-11-06T02:56:00", "BV": 0.02215725}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.02729721, "T": "2017-11-06T02:58:00", "BV": 0.0010025}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.31261735, "T": "2017-11-06T02:59:00", "BV": 0.01148105}, {"O": 0.03672558, "H": 0.03672558, "L": 0.03672556, "C": 0.03672556, "V": 0.0299396, "T": "2017-11-06T03:00:00", "BV": 0.00109954}, {"O": 0.03672546, "H": 0.03672546, "L": 0.03672546, "C": 0.03672546, "V": 0.01423847, "T": "2017-11-06T03:01:00", "BV": 0.00052291}, {"O": 0.03660287, "H": 0.03660287, "L": 0.03652464, "C": 0.03652465, "V": 4.21325756, "T": "2017-11-06T03:03:00", "BV": 0.15389771}, {"O": 0.03650001, "H": 0.03650001, "L": 0.03650001, "C": 0.03650001, "V": 0.04949859, "T": "2017-11-06T03:04:00", "BV": 0.00180669}, {"O": 0.03650001, "H": 0.03672546, "L": 0.03650001, "C": 0.03672546, "V": 1.95100968, "T": "2017-11-06T03:05:00", "BV": 0.07163543}, {"O": 0.03683898, "H": 0.03683898, "L": 0.03683898, "C": 0.03683898, "V": 0.05016968, "T": "2017-11-06T03:08:00", "BV": 0.00184819}, {"O": 0.03650185, "H": 0.03685453, "L": 0.03650185, "C": 0.03650234, "V": 4.7149204, "T": "2017-11-06T03:10:00", "BV": 0.17211398}, {"O": 0.03685453, "H": 0.03714285, "L": 0.03685453, "C": 0.03714285, "V": 37.25177823, "T": "2017-11-06T03:11:00", "BV": 1.37726918}, {"O": 0.03714285, "H": 0.03714285, "L": 0.03714285, "C": 0.03714285, "V": 1.043204, "T": "2017-11-06T03:12:00", "BV": 0.03874756}, {"O": 0.03714285, "H": 0.03715106, "L": 0.03704379, "C": 0.03715106, "V": 2.95422303, "T": "2017-11-06T03:13:00", "BV": 0.10973446}, {"O": 0.03704379, "H": 0.03704379, "L": 0.03704379, "C": 0.03704379, "V": 0.033678, "T": "2017-11-06T03:14:00", "BV": 0.00124756}, {"O": 0.03704379, "H": 0.03715106, "L": 0.03704379, "C": 0.03715106, "V": 0.30791735, "T": "2017-11-06T03:15:00", "BV": 0.0114096}, {"O": 0.03715106, "H": 0.03715106, "L": 0.03704379, "C": 0.03715106, "V": 11.27993851, "T": "2017-11-06T03:16:00", "BV": 0.41885987}, {"O": 0.03715106, "H": 0.03715477, "L": 0.03715106, "C": 0.03715106, "V": 0.64906157, "T": "2017-11-06T03:17:00", "BV": 0.02411363}, {"O": 0.03715477, "H": 0.03715477, "L": 0.03715106, "C": 0.03715106, "V": 0.11130056, "T": "2017-11-06T03:18:00", "BV": 0.00413519}, {"O": 0.03715291, "H": 0.0372, "L": 0.03715291, "C": 0.0372, "V": 0.1623868, "T": "2017-11-06T03:20:00", "BV": 0.00603701}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.05416446, "T": "2017-11-06T03:21:00", "BV": 0.00201491}, {"O": 0.0372, "H": 0.03721961, "L": 0.03715107, "C": 0.03715107, "V": 0.58442585, "T": "2017-11-06T03:23:00", "BV": 0.02171782}, {"O": 0.03715106, "H": 0.03715106, "L": 0.03715106, "C": 0.03715106, "V": 0.155674, "T": "2017-11-06T03:27:00", "BV": 0.00578345}, {"O": 0.03715107, "H": 0.03721961, "L": 0.03715107, "C": 0.03721961, "V": 0.71304195, "T": "2017-11-06T03:28:00", "BV": 0.02649705}, {"O": 0.03721961, "H": 0.03721961, "L": 0.03721961, "C": 0.03721961, "V": 1.0444, "T": "2017-11-06T03:31:00", "BV": 0.03887216}, {"O": 0.037201, "H": 0.03722234, "L": 0.03710673, "C": 0.03710673, "V": 11.28706718, "T": "2017-11-06T03:34:00", "BV": 0.41913264}, {"O": 0.03711043, "H": 0.03722234, "L": 0.03694789, "C": 0.03694789, "V": 3.49042658, "T": "2017-11-06T03:35:00", "BV": 0.12930566}, {"O": 0.03696667, "H": 0.03752257, "L": 0.03696667, "C": 0.03752257, "V": 11.29288113, "T": "2017-11-06T03:37:00", "BV": 0.4222562}, {"O": 0.03706443, "H": 0.03706443, "L": 0.03706087, "C": 0.03706087, "V": 0.23211402, "T": "2017-11-06T03:38:00", "BV": 0.00860275}, {"O": 0.03715126, "H": 0.03721961, "L": 0.03715126, "C": 0.03721961, "V": 0.07917441, "T": "2017-11-06T03:39:00", "BV": 0.00294526}, {"O": 0.03746969, "H": 0.03748841, "L": 0.03746969, "C": 0.03748841, "V": 0.32765231, "T": "2017-11-06T03:40:00", "BV": 0.01228065}, {"O": 0.03721963, "H": 0.03721963, "L": 0.03721962, "C": 0.03721962, "V": 0.59042212, "T": "2017-11-06T03:42:00", "BV": 0.02197528}, {"O": 0.03721962, "H": 0.03721962, "L": 0.03721962, "C": 0.03721962, "V": 0.07346851, "T": "2017-11-06T03:43:00", "BV": 0.00273446}, {"O": 0.03748737, "H": 0.03748737, "L": 0.03748737, "C": 0.03748737, "V": 0.20160299, "T": "2017-11-06T03:44:00", "BV": 0.00755756}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 1.8813, "T": "2017-11-06T03:45:00", "BV": 0.07017249}, {"O": 0.0373, "H": 0.03744956, "L": 0.0373, "C": 0.0373, "V": 0.42190795, "T": "2017-11-06T03:46:00", "BV": 0.01574088}, {"O": 0.0373, "H": 0.03744947, "L": 0.0373, "C": 0.0374494, "V": 0.92784177, "T": "2017-11-06T03:47:00", "BV": 0.03469617}, {"O": 0.03744, "H": 0.03744, "L": 0.03744, "C": 0.03744, "V": 0.049, "T": "2017-11-06T03:48:00", "BV": 0.00183456}, {"O": 0.03743032, "H": 0.03743032, "L": 0.03743032, "C": 0.03743032, "V": 0.36, "T": "2017-11-06T03:50:00", "BV": 0.01347491}, {"O": 0.0373, "H": 0.03747868, "L": 0.03721962, "C": 0.03743032, "V": 1.65985975, "T": "2017-11-06T03:51:00", "BV": 0.0620824}, {"O": 0.03743026, "H": 0.03743026, "L": 0.03721962, "C": 0.03721962, "V": 20.90603238, "T": "2017-11-06T03:52:00", "BV": 0.78203714}, {"O": 0.03743032, "H": 0.03752601, "L": 0.03743032, "C": 0.03752601, "V": 2.03137804, "T": "2017-11-06T03:53:00", "BV": 0.07613676}, {"O": 0.03721968, "H": 0.03721968, "L": 0.03721967, "C": 0.03721967, "V": 21.60389289, "T": "2017-11-06T03:54:00", "BV": 0.80408991}, {"O": 0.03721962, "H": 0.03721962, "L": 0.03721962, "C": 0.03721962, "V": 0.52686754, "T": "2017-11-06T03:58:00", "BV": 0.0196098}, {"O": 0.03747209, "H": 0.03747209, "L": 0.03721962, "C": 0.03721962, "V": 0.28501406, "T": "2017-11-06T03:59:00", "BV": 0.01061146}, {"O": 0.03747205, "H": 0.03747205, "L": 0.03747205, "C": 0.03747205, "V": 0.0153518, "T": "2017-11-06T04:01:00", "BV": 0.00057526}, {"O": 0.03747205, "H": 0.03747205, "L": 0.03747205, "C": 0.03747205, "V": 0.02062922, "T": "2017-11-06T04:02:00", "BV": 0.00077301}, {"O": 0.03747194, "H": 0.03747194, "L": 0.03747194, "C": 0.03747194, "V": 0.23791161, "T": "2017-11-06T04:03:00", "BV": 0.00891499}, {"O": 0.03721964, "H": 0.03747187, "L": 0.03721963, "C": 0.03747187, "V": 7.11224754, "T": "2017-11-06T04:04:00", "BV": 0.26524802}, {"O": 0.03747209, "H": 0.03747209, "L": 0.03747209, "C": 0.03747209, "V": 0.13172283, "T": "2017-11-06T04:05:00", "BV": 0.00493592}, {"O": 0.037472, "H": 0.037472, "L": 0.037472, "C": 0.037472, "V": 0.252, "T": "2017-11-06T04:07:00", "BV": 0.00944294}, {"O": 0.037472, "H": 0.03747209, "L": 0.037472, "C": 0.03747209, "V": 9.99813961, "T": "2017-11-06T04:09:00", "BV": 0.37465111}, {"O": 0.03747209, "H": 0.03747209, "L": 0.03747209, "C": 0.03747209, "V": 1.02942026, "T": "2017-11-06T04:10:00", "BV": 0.03857452}, {"O": 0.03747187, "H": 0.03747187, "L": 0.03747187, "C": 0.03747187, "V": 0.02531263, "T": "2017-11-06T04:12:00", "BV": 0.0009485}, {"O": 0.03747187, "H": 0.03747209, "L": 0.03747187, "C": 0.03747209, "V": 0.53372023, "T": "2017-11-06T04:13:00", "BV": 0.01999955}, {"O": 0.0373, "H": 0.03747209, "L": 0.0373, "C": 0.03747187, "V": 6.35437584, "T": "2017-11-06T04:14:00", "BV": 0.23807558}, {"O": 0.03747187, "H": 0.03747187, "L": 0.03730002, "C": 0.03730002, "V": 6.42376836, "T": "2017-11-06T04:15:00", "BV": 0.24066063}, {"O": 0.03747187, "H": 0.03747187, "L": 0.03747187, "C": 0.03747187, "V": 1e-07, "T": "2017-11-06T04:17:00", "BV": 0.0}, {"O": 0.03747209, "H": 0.03747209, "L": 0.0373, "C": 0.0373, "V": 3.63082718, "T": "2017-11-06T04:18:00", "BV": 0.13549327}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.08360221, "T": "2017-11-06T04:19:00", "BV": 0.00311836}, {"O": 0.0373, "H": 0.0373, "L": 0.03722346, "C": 0.03722349, "V": 0.49655197, "T": "2017-11-06T04:21:00", "BV": 0.01848822}, {"O": 0.03722497, "H": 0.03722497, "L": 0.03722497, "C": 0.03722497, "V": 0.03711998, "T": "2017-11-06T04:23:00", "BV": 0.00138179}, {"O": 0.03747209, "H": 0.03763205, "L": 0.03747209, "C": 0.03763204, "V": 6.07854225, "T": "2017-11-06T04:25:00", "BV": 0.22852736}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.02159419, "T": "2017-11-06T04:27:00", "BV": 0.00081263}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.03607377, "T": "2017-11-06T04:28:00", "BV": 0.00135752}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03723189, "C": 0.03763204, "V": 0.62732841, "T": "2017-11-06T04:29:00", "BV": 0.02340676}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.62361523, "T": "2017-11-06T04:31:00", "BV": 0.02346788}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 1.85269551, "T": "2017-11-06T04:32:00", "BV": 0.06972069}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.19231155, "T": "2017-11-06T04:33:00", "BV": 0.00723707}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.00063806, "T": "2017-11-06T04:34:00", "BV": 2.401e-05}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03724062, "C": 0.03724062, "V": 0.56316366, "T": "2017-11-06T04:35:00", "BV": 0.02107656}, {"O": 0.03724098, "H": 0.03765012, "L": 0.03724098, "C": 0.03765012, "V": 8.12323139, "T": "2017-11-06T04:36:00", "BV": 0.30540669}, {"O": 0.03724235, "H": 0.0376522, "L": 0.03724235, "C": 0.0376522, "V": 15.96812248, "T": "2017-11-06T04:37:00", "BV": 0.60119587}, {"O": 0.0376522, "H": 0.0376522, "L": 0.03765012, "C": 0.03765012, "V": 9.86684359, "T": "2017-11-06T04:38:00", "BV": 0.37148789}, {"O": 0.03765012, "H": 0.03766558, "L": 0.03765012, "C": 0.03766558, "V": 18.40302147, "T": "2017-11-06T04:39:00", "BV": 0.69291027}, {"O": 0.03766801, "H": 0.03767186, "L": 0.03766801, "C": 0.03767186, "V": 0.22057412, "T": "2017-11-06T04:40:00", "BV": 0.00830889}, {"O": 0.03767185, "H": 0.03768186, "L": 0.03767185, "C": 0.03768186, "V": 0.25610792, "T": "2017-11-06T04:41:00", "BV": 0.00964868}, {"O": 0.03768186, "H": 0.03768422, "L": 0.0376522, "C": 0.0376522, "V": 7.59186968, "T": "2017-11-06T04:42:00", "BV": 0.2858927}, {"O": 0.0376522, "H": 0.03768186, "L": 0.0376522, "C": 0.03768186, "V": 1.55003216, "T": "2017-11-06T04:43:00", "BV": 0.058377}, {"O": 0.03766801, "H": 0.03766801, "L": 0.03765012, "C": 0.03765012, "V": 6.27339399, "T": "2017-11-06T04:44:00", "BV": 0.23620442}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03754971, "C": 0.03754971, "V": 0.82088015, "T": "2017-11-06T04:45:00", "BV": 0.03082812}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03745441, "C": 0.03745441, "V": 0.15923305, "T": "2017-11-06T04:46:00", "BV": 0.00598348}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 0.23585548, "T": "2017-11-06T04:48:00", "BV": 0.00883382}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 2.22280897, "T": "2017-11-06T04:49:00", "BV": 0.08325399}, {"O": 0.03768184, "H": 0.03768184, "L": 0.03768184, "C": 0.03768184, "V": 0.02716298, "T": "2017-11-06T04:50:00", "BV": 0.00102355}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 0.7772, "T": "2017-11-06T04:51:00", "BV": 0.02910956}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 2.88535015, "T": "2017-11-06T04:52:00", "BV": 0.10806908}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 1.15, "T": "2017-11-06T04:53:00", "BV": 0.04307257}, {"O": 0.03768124, "H": 0.03768124, "L": 0.03768124, "C": 0.03768124, "V": 0.57301403, "T": "2017-11-06T04:55:00", "BV": 0.02159187}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03729391, "C": 0.03729391, "V": 0.495, "T": "2017-11-06T04:57:00", "BV": 0.01849213}, {"O": 0.03768175, "H": 0.03768175, "L": 0.03768175, "C": 0.03768175, "V": 0.01326901, "T": "2017-11-06T04:58:00", "BV": 0.00049999}, {"O": 0.03765, "H": 0.03765, "L": 0.03765, "C": 0.03765, "V": 0.1554492, "T": "2017-11-06T05:01:00", "BV": 0.00585266}, {"O": 0.03762989, "H": 0.03762989, "L": 0.03762989, "C": 0.03762989, "V": 0.01638965, "T": "2017-11-06T05:02:00", "BV": 0.00061674}, {"O": 0.03762972, "H": 0.03762972, "L": 0.0373664, "C": 0.0373664, "V": 0.20374393, "T": "2017-11-06T05:03:00", "BV": 0.00761769}, {"O": 0.03736622, "H": 0.03736622, "L": 0.0372937, "C": 0.0372937, "V": 0.90528175, "T": "2017-11-06T05:04:00", "BV": 0.03379715}, {"O": 0.03736622, "H": 0.03736622, "L": 0.03736622, "C": 0.03736622, "V": 0.20242612, "T": "2017-11-06T05:05:00", "BV": 0.00756389}, {"O": 0.03736622, "H": 0.03736622, "L": 0.03736622, "C": 0.03736622, "V": 0.06690534, "T": "2017-11-06T05:07:00", "BV": 0.00249999}, {"O": 0.0372937, "H": 0.0372937, "L": 0.03724062, "C": 0.03724062, "V": 2.28960016, "T": "2017-11-06T05:08:00", "BV": 0.08527296}, {"O": 0.03724062, "H": 0.0374, "L": 0.03724062, "C": 0.0374, "V": 14.21496204, "T": "2017-11-06T05:09:00", "BV": 0.53130987}, {"O": 0.0374, "H": 0.0374, "L": 0.03721963, "C": 0.03721963, "V": 13.26159427, "T": "2017-11-06T05:10:00", "BV": 0.49541718}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03731328, "C": 0.03731328, "V": 0.0180929, "T": "2017-11-06T05:11:00", "BV": 0.0006751}, {"O": 0.03740667, "H": 0.03740667, "L": 0.03740667, "C": 0.03740667, "V": 0.01590492, "T": "2017-11-06T05:12:00", "BV": 0.00059495}, {"O": 0.03740589, "H": 0.03740589, "L": 0.03740589, "C": 0.03740589, "V": 0.74, "T": "2017-11-06T05:14:00", "BV": 0.02768035}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03721961, "C": 0.03721961, "V": 2.55605087, "T": "2017-11-06T05:16:00", "BV": 0.09513555}, {"O": 0.03721961, "H": 0.03725, "L": 0.03721961, "C": 0.03721961, "V": 0.11511072, "T": "2017-11-06T05:17:00", "BV": 0.00428497}, {"O": 0.03731328, "H": 0.03731328, "L": 0.0372937, "C": 0.0372937, "V": 0.56610864, "T": "2017-11-06T05:19:00", "BV": 0.02111278}, {"O": 0.03721961, "H": 0.03721961, "L": 0.03721961, "C": 0.03721961, "V": 0.18023655, "T": "2017-11-06T05:20:00", "BV": 0.00670833}, {"O": 0.03715106, "H": 0.03731328, "L": 0.03715106, "C": 0.03731328, "V": 0.52700098, "T": "2017-11-06T05:21:00", "BV": 0.01959159}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03715106, "C": 0.03715106, "V": 0.04641108, "T": "2017-11-06T05:26:00", "BV": 0.00172925}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 0.01511854, "T": "2017-11-06T05:27:00", "BV": 0.00056407}, {"O": 0.03731, "H": 0.03740376, "L": 0.03731, "C": 0.03740376, "V": 0.26654123, "T": "2017-11-06T05:30:00", "BV": 0.00994759}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 5.70818546, "T": "2017-11-06T05:32:00", "BV": 0.21297238}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 2.67252464, "T": "2017-11-06T05:33:00", "BV": 0.09971187}, {"O": 0.03730001, "H": 0.03730001, "L": 0.03730001, "C": 0.03730001, "V": 0.2, "T": "2017-11-06T05:34:00", "BV": 0.00746}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 0.04347542, "T": "2017-11-06T05:35:00", "BV": 0.00162206}, {"O": 0.03730988, "H": 0.03730988, "L": 0.03730988, "C": 0.03730988, "V": 0.11069081, "T": "2017-11-06T05:36:00", "BV": 0.00412986}, {"O": 0.03730988, "H": 0.03730988, "L": 0.03730988, "C": 0.03730988, "V": 0.11144365, "T": "2017-11-06T05:39:00", "BV": 0.00415794}, {"O": 0.03729823, "H": 0.03729823, "L": 0.03729823, "C": 0.03729823, "V": 0.1014, "T": "2017-11-06T05:40:00", "BV": 0.00378204}, {"O": 0.03729823, "H": 0.03729823, "L": 0.03729823, "C": 0.03729823, "V": 0.00098527, "T": "2017-11-06T05:41:00", "BV": 3.674e-05}, {"O": 0.03715106, "H": 0.03715106, "L": 0.03715106, "C": 0.03715106, "V": 0.5413031, "T": "2017-11-06T05:42:00", "BV": 0.02010998}, {"O": 0.0372982, "H": 0.0372982, "L": 0.0372982, "C": 0.0372982, "V": 0.02464382, "T": "2017-11-06T05:43:00", "BV": 0.00091917}, {"O": 0.03710744, "H": 0.03710744, "L": 0.03695264, "C": 0.0369621, "V": 19.818782, "T": "2017-11-06T05:44:00", "BV": 0.73264271}, {"O": 0.0372969, "H": 0.0372969, "L": 0.0372969, "C": 0.0372969, "V": 0.01349538, "T": "2017-11-06T05:46:00", "BV": 0.00050333}, {"O": 0.03695258, "H": 0.03695258, "L": 0.03695258, "C": 0.03695258, "V": 0.06411754, "T": "2017-11-06T05:48:00", "BV": 0.00236929}, {"O": 0.03725974, "H": 0.03725974, "L": 0.03691066, "C": 0.03691066, "V": 2.7623591, "T": "2017-11-06T05:49:00", "BV": 0.1020064}, {"O": 0.03691066, "H": 0.03691066, "L": 0.03691066, "C": 0.03691066, "V": 0.13361531, "T": "2017-11-06T05:50:00", "BV": 0.00493182}, {"O": 0.03691066, "H": 0.03691066, "L": 0.03682902, "C": 0.03682902, "V": 19.30137101, "T": "2017-11-06T05:51:00", "BV": 0.71109234}, {"O": 0.03691066, "H": 0.03715999, "L": 0.03691066, "C": 0.03715999, "V": 0.13398496, "T": "2017-11-06T05:53:00", "BV": 0.00494833}, {"O": 0.03682954, "H": 0.03682954, "L": 0.03682901, "C": 0.03682901, "V": 1.63808387, "T": "2017-11-06T05:54:00", "BV": 0.06032912}, {"O": 0.03682901, "H": 0.03682901, "L": 0.03668238, "C": 0.03668238, "V": 25.43211927, "T": "2017-11-06T05:55:00", "BV": 0.93633731}, {"O": 0.03668237, "H": 0.03668237, "L": 0.03667053, "C": 0.03667053, "V": 0.22870959, "T": "2017-11-06T05:57:00", "BV": 0.00838806}, {"O": 0.03677298, "H": 0.03679128, "L": 0.0366456, "C": 0.0366456, "V": 2.90958868, "T": "2017-11-06T05:58:00", "BV": 0.10703958}, {"O": 0.03664194, "H": 0.03675412, "L": 0.03662716, "C": 0.03662716, "V": 5.79462748, "T": "2017-11-06T05:59:00", "BV": 0.21296105}, {"O": 0.03662716, "H": 0.03662716, "L": 0.03662544, "C": 0.03662544, "V": 0.84480342, "T": "2017-11-06T06:00:00", "BV": 0.03094269}, {"O": 0.0366065, "H": 0.03662544, "L": 0.03650002, "C": 0.03662544, "V": 1.0813066, "T": "2017-11-06T06:04:00", "BV": 0.03951728}, {"O": 0.03650001, "H": 0.03650001, "L": 0.03650001, "C": 0.03650001, "V": 0.13975308, "T": "2017-11-06T06:05:00", "BV": 0.00510098}, {"O": 0.03662716, "H": 0.03674393, "L": 0.03662716, "C": 0.03674393, "V": 0.7269032, "T": "2017-11-06T06:07:00", "BV": 0.02670927}, {"O": 0.03663377, "H": 0.03663377, "L": 0.03663377, "C": 0.03663377, "V": 0.04082299, "T": "2017-11-06T06:09:00", "BV": 0.0014955}, {"O": 0.03663377, "H": 0.03663377, "L": 0.03663377, "C": 0.03663377, "V": 0.49989721, "T": "2017-11-06T06:10:00", "BV": 0.0183131}, {"O": 0.03662716, "H": 0.03662716, "L": 0.03661474, "C": 0.03661474, "V": 0.08488951, "T": "2017-11-06T06:11:00", "BV": 0.00310839}, {"O": 0.03661545, "H": 0.03661545, "L": 0.03651097, "C": 0.03651097, "V": 0.73590005, "T": "2017-11-06T06:12:00", "BV": 0.02687167}, {"O": 0.03657, "H": 0.03657, "L": 0.03657, "C": 0.03657, "V": 0.14456522, "T": "2017-11-06T06:15:00", "BV": 0.00528674}, {"O": 0.036631, "H": 0.036631, "L": 0.036631, "C": 0.036631, "V": 0.02111891, "T": "2017-11-06T06:16:00", "BV": 0.0007736}, {"O": 0.036631, "H": 0.036631, "L": 0.03651131, "C": 0.03651134, "V": 0.56964466, "T": "2017-11-06T06:17:00", "BV": 0.02083113}, {"O": 0.03674393, "H": 0.036744, "L": 0.03674393, "C": 0.036744, "V": 0.06513322, "T": "2017-11-06T06:19:00", "BV": 0.00239325}, {"O": 0.036744, "H": 0.036744, "L": 0.036744, "C": 0.036744, "V": 0.09603359, "T": "2017-11-06T06:20:00", "BV": 0.00352865}, {"O": 0.036744, "H": 0.036744, "L": 0.03651097, "C": 0.03651097, "V": 0.55261261, "T": "2017-11-06T06:21:00", "BV": 0.02021031}, {"O": 0.03651097, "H": 0.03678278, "L": 0.03641541, "C": 0.03678274, "V": 20.68083841, "T": "2017-11-06T06:22:00", "BV": 0.7541427}, {"O": 0.03678256, "H": 0.03678257, "L": 0.03678256, "C": 0.03678257, "V": 0.27186664, "T": "2017-11-06T06:24:00", "BV": 0.00999995}, {"O": 0.03642157, "H": 0.03642167, "L": 0.03642157, "C": 0.03642163, "V": 54.05224126, "T": "2017-11-06T06:28:00", "BV": 1.96867109}, {"O": 0.03642198, "H": 0.03642198, "L": 0.03642198, "C": 0.03642198, "V": 0.01477308, "T": "2017-11-06T06:29:00", "BV": 0.00053806}, {"O": 0.03678274, "H": 0.03678274, "L": 0.03667239, "C": 0.03678274, "V": 1.2993323, "T": "2017-11-06T06:30:00", "BV": 0.04765504}, {"O": 0.03667239, "H": 0.03667239, "L": 0.03667239, "C": 0.03667239, "V": 4.398, "T": "2017-11-06T06:31:00", "BV": 0.16128517}, {"O": 0.03667239, "H": 0.03667239, "L": 0.03667239, "C": 0.03667239, "V": 4.832105, "T": "2017-11-06T06:33:00", "BV": 0.17720482}, {"O": 0.03667239, "H": 0.03667239, "L": 0.03642312, "C": 0.03642312, "V": 0.20242612, "T": "2017-11-06T06:35:00", "BV": 0.0073979}, {"O": 0.03642342, "H": 0.03642342, "L": 0.03642342, "C": 0.03642342, "V": 1.87395999, "T": "2017-11-06T06:36:00", "BV": 0.06825603}, {"O": 0.03667239, "H": 0.03678327, "L": 0.03642392, "C": 0.03678327, "V": 0.20597654, "T": "2017-11-06T06:37:00", "BV": 0.00755802}, {"O": 0.03678327, "H": 0.03678327, "L": 0.03678327, "C": 0.03678327, "V": 0.01441395, "T": "2017-11-06T06:39:00", "BV": 0.00053019}, {"O": 0.03642574, "H": 0.03642574, "L": 0.03642574, "C": 0.03642574, "V": 0.32785321, "T": "2017-11-06T06:41:00", "BV": 0.01194229}, {"O": 0.03642908, "H": 0.03642908, "L": 0.03642908, "C": 0.03642908, "V": 0.06987654, "T": "2017-11-06T06:51:00", "BV": 0.00254553}, {"O": 0.03642929, "H": 0.03643, "L": 0.03642929, "C": 0.03643, "V": 4.06987654, "T": "2017-11-06T06:52:00", "BV": 0.14826496}, {"O": 0.03671, "H": 0.03671, "L": 0.03643001, "C": 0.03643024, "V": 0.23266145, "T": "2017-11-06T06:53:00", "BV": 0.00849542}, {"O": 0.03643038, "H": 0.03678325, "L": 0.0364295, "C": 0.0364295, "V": 1.80661632, "T": "2017-11-06T06:54:00", "BV": 0.06621491}, {"O": 0.03678325, "H": 0.03678326, "L": 0.03678325, "C": 0.03678326, "V": 8.655998, "T": "2017-11-06T06:55:00", "BV": 0.31839576}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 0.01488666, "T": "2017-11-06T06:58:00", "BV": 0.00054757}, {"O": 0.03648011, "H": 0.03648011, "L": 0.03648011, "C": 0.03648011, "V": 1.81063287, "T": "2017-11-06T07:03:00", "BV": 0.06605208}, {"O": 0.03648031, "H": 0.03648031, "L": 0.03648031, "C": 0.03648031, "V": 0.59291958, "T": "2017-11-06T07:04:00", "BV": 0.02162989}, {"O": 0.03648161, "H": 0.03648161, "L": 0.03648161, "C": 0.03648161, "V": 0.06793192, "T": "2017-11-06T07:06:00", "BV": 0.00247826}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.8574, "T": "2017-11-06T07:07:00", "BV": 0.03153795}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.02514593, "T": "2017-11-06T07:09:00", "BV": 0.00092494}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.01995, "T": "2017-11-06T07:10:00", "BV": 0.00073382}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 1.5017, "T": "2017-11-06T07:12:00", "BV": 0.05523742}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.593913, "T": "2017-11-06T07:13:00", "BV": 0.02184605}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 1.32463752, "T": "2017-11-06T07:14:00", "BV": 0.04872446}, {"O": 0.03648035, "H": 0.03648035, "L": 0.03648034, "C": 0.03648034, "V": 4.75980115, "T": "2017-11-06T07:15:00", "BV": 0.1736392}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 0.01436541, "T": "2017-11-06T07:16:00", "BV": 0.00052839}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 0.04641326, "T": "2017-11-06T07:19:00", "BV": 0.00170723}, {"O": 0.03667291, "H": 0.03667291, "L": 0.03667291, "C": 0.03667291, "V": 0.01582591, "T": "2017-11-06T07:23:00", "BV": 0.00058038}, {"O": 0.03667291, "H": 0.03667291, "L": 0.03667291, "C": 0.03667291, "V": 1.988, "T": "2017-11-06T07:26:00", "BV": 0.07290572}, {"O": 0.03667291, "H": 0.03678325, "L": 0.03667291, "C": 0.03678325, "V": 3.82368032, "T": "2017-11-06T07:29:00", "BV": 0.14034499}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 9.56452487, "T": "2017-11-06T07:30:00", "BV": 0.3518143}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.62381612, "T": "2017-11-06T07:32:00", "BV": 0.02294598}, {"O": 0.03678326, "H": 0.03678327, "L": 0.03678326, "C": 0.03678327, "V": 3.79882679, "T": "2017-11-06T07:34:00", "BV": 0.13973326}, {"O": 0.03678325, "H": 0.036859, "L": 0.03678325, "C": 0.036859, "V": 1.17836136, "T": "2017-11-06T07:35:00", "BV": 0.04338497}, {"O": 0.036859, "H": 0.036859, "L": 0.036859, "C": 0.036859, "V": 1.2807112, "T": "2017-11-06T07:36:00", "BV": 0.04720572}, {"O": 0.036859, "H": 0.036859, "L": 0.036859, "C": 0.036859, "V": 1.36145873, "T": "2017-11-06T07:39:00", "BV": 0.050182}, {"O": 0.03687591, "H": 0.03687591, "L": 0.03687591, "C": 0.03687591, "V": 0.01472331, "T": "2017-11-06T07:40:00", "BV": 0.00054293}, {"O": 0.03687591, "H": 0.03689867, "L": 0.03687591, "C": 0.03687591, "V": 3.12376269, "T": "2017-11-06T07:41:00", "BV": 0.11525325}, {"O": 0.03689867, "H": 0.03689867, "L": 0.03689867, "C": 0.03689867, "V": 2.473e-05, "T": "2017-11-06T07:42:00", "BV": 9.1e-07}, {"O": 0.0369, "H": 0.0369, "L": 0.03689867, "C": 0.0369, "V": 6.42054152, "T": "2017-11-06T07:43:00", "BV": 0.23691609}, {"O": 0.03690936, "H": 0.03690936, "L": 0.03690936, "C": 0.03690936, "V": 0.03209431, "T": "2017-11-06T07:44:00", "BV": 0.00118458}, {"O": 0.03689867, "H": 0.03689867, "L": 0.03689867, "C": 0.03689867, "V": 0.42677993, "T": "2017-11-06T07:45:00", "BV": 0.01574761}, {"O": 0.03690936, "H": 0.03690936, "L": 0.03689867, "C": 0.03689867, "V": 2.18180117, "T": "2017-11-06T07:46:00", "BV": 0.08050595}, {"O": 0.03687591, "H": 0.03687591, "L": 0.03687591, "C": 0.03687591, "V": 2.75374387, "T": "2017-11-06T07:47:00", "BV": 0.10154681}, {"O": 0.03687591, "H": 0.03687591, "L": 0.03687591, "C": 0.03687591, "V": 1.89825824, "T": "2017-11-06T07:49:00", "BV": 0.07}, {"O": 0.03689867, "H": 0.03700429, "L": 0.03689867, "C": 0.03700429, "V": 0.22613404, "T": "2017-11-06T07:51:00", "BV": 0.00834798}, {"O": 0.03700417, "H": 0.03704536, "L": 0.03700417, "C": 0.03700429, "V": 97.76607461, "T": "2017-11-06T07:52:00", "BV": 3.61853928}, {"O": 0.03704889, "H": 0.03704889, "L": 0.03700429, "C": 0.03700429, "V": 23.95858, "T": "2017-11-06T07:53:00", "BV": 0.88658693}, {"O": 0.03700429, "H": 0.03704889, "L": 0.03700429, "C": 0.03700429, "V": 8.48557078, "T": "2017-11-06T07:54:00", "BV": 0.31401106}, {"O": 0.03704889, "H": 0.03714597, "L": 0.03700429, "C": 0.03700429, "V": 59.54537259, "T": "2017-11-06T07:55:00", "BV": 2.20952936}, {"O": 0.03700429, "H": 0.03714552, "L": 0.03700429, "C": 0.03700429, "V": 5.24737789, "T": "2017-11-06T07:56:00", "BV": 0.19418255}, {"O": 0.03714522, "H": 0.03714565, "L": 0.03714522, "C": 0.03714565, "V": 50.06423675, "T": "2017-11-06T07:57:00", "BV": 1.85965806}, {"O": 0.03714546, "H": 0.03714546, "L": 0.03701921, "C": 0.03701921, "V": 0.15215903, "T": "2017-11-06T07:58:00", "BV": 0.00563483}, {"O": 0.03701921, "H": 0.03701921, "L": 0.03701921, "C": 0.03701921, "V": 0.48201433, "T": "2017-11-06T07:59:00", "BV": 0.01784378}, {"O": 0.03701921, "H": 0.03701921, "L": 0.03701921, "C": 0.03701921, "V": 0.45751981, "T": "2017-11-06T08:00:00", "BV": 0.01693701}, {"O": 0.03701921, "H": 0.03701921, "L": 0.03701921, "C": 0.03701921, "V": 0.136013, "T": "2017-11-06T08:01:00", "BV": 0.00503509}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.91, "T": "2017-11-06T08:02:00", "BV": 0.03380745}, {"O": 0.037151, "H": 0.03715105, "L": 0.037151, "C": 0.03715105, "V": 29.10080547, "T": "2017-11-06T08:04:00", "BV": 1.08112501}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715105, "V": 215.75112037, "T": "2017-11-06T08:05:00", "BV": 8.01538064}, {"O": 0.03715886, "H": 0.03715886, "L": 0.03715105, "C": 0.03715105, "V": 20.30545509, "T": "2017-11-06T08:06:00", "BV": 0.75438993}, {"O": 0.03715105, "H": 0.03723982, "L": 0.03715105, "C": 0.03723977, "V": 18.05057273, "T": "2017-11-06T08:07:00", "BV": 0.67072825}, {"O": 0.03723959, "H": 0.03723959, "L": 0.03715105, "C": 0.03715105, "V": 3.39131631, "T": "2017-11-06T08:08:00", "BV": 0.12603192}, {"O": 0.03715105, "H": 0.03723916, "L": 0.03715105, "C": 0.03715105, "V": 29.98046825, "T": "2017-11-06T08:09:00", "BV": 1.11381371}, {"O": 0.03725082, "H": 0.037259, "L": 0.03715105, "C": 0.037259, "V": 5.13363541, "T": "2017-11-06T08:10:00", "BV": 0.1911591}, {"O": 0.037259, "H": 0.03729661, "L": 0.03715105, "C": 0.03715105, "V": 24.14965377, "T": "2017-11-06T08:11:00", "BV": 0.89807225}, {"O": 0.03729652, "H": 0.03729652, "L": 0.03715105, "C": 0.03715105, "V": 1.008009, "T": "2017-11-06T08:12:00", "BV": 0.0375213}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 24.17193877, "T": "2017-11-06T08:13:00", "BV": 0.89801289}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 1.12688019, "T": "2017-11-06T08:14:00", "BV": 0.04186477}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 19.25129721, "T": "2017-11-06T08:15:00", "BV": 0.7152059}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 4.244, "T": "2017-11-06T08:16:00", "BV": 0.15766905}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.07027436, "T": "2017-11-06T08:19:00", "BV": 0.00261076}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.02694822, "T": "2017-11-06T08:20:00", "BV": 0.00100115}, {"O": 0.03715105, "H": 0.03742833, "L": 0.03715105, "C": 0.03742833, "V": 76.84737693, "T": "2017-11-06T08:21:00", "BV": 2.86678623}, {"O": 0.03727831, "H": 0.0374099, "L": 0.03715105, "C": 0.03715105, "V": 61.26244429, "T": "2017-11-06T08:22:00", "BV": 2.2889406}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.98464052, "T": "2017-11-06T08:23:00", "BV": 0.03658042}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 10.07319769, "T": "2017-11-06T08:24:00", "BV": 0.37422986}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715106, "V": 7.67877547, "T": "2017-11-06T08:25:00", "BV": 0.2852746}, {"O": 0.0372929, "H": 0.0372929, "L": 0.03715105, "C": 0.03725556, "V": 21.74197114, "T": "2017-11-06T08:26:00", "BV": 0.80779862}, {"O": 0.03723691, "H": 0.03723691, "L": 0.03723691, "C": 0.03723691, "V": 0.02952742, "T": "2017-11-06T08:27:00", "BV": 0.0010995}, {"O": 0.03715105, "H": 0.03723621, "L": 0.03715105, "C": 0.03723621, "V": 6.42922277, "T": "2017-11-06T08:28:00", "BV": 0.23887971}, {"O": 0.03715105, "H": 0.03719875, "L": 0.03715105, "C": 0.03715105, "V": 121.4177524, "T": "2017-11-06T08:29:00", "BV": 4.51080676}, {"O": 0.03715105, "H": 0.0372169, "L": 0.03715105, "C": 0.03721688, "V": 38.46892539, "T": "2017-11-06T08:30:00", "BV": 1.4291705}, {"O": 0.03715105, "H": 0.03721729, "L": 0.03715105, "C": 0.03715105, "V": 104.6099411, "T": "2017-11-06T08:31:00", "BV": 3.88637459}, {"O": 0.03715105, "H": 0.03721734, "L": 0.03715105, "C": 0.03715105, "V": 85.52530342, "T": "2017-11-06T08:32:00", "BV": 3.1773627}, {"O": 0.03715105, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 44.21007149, "T": "2017-11-06T08:33:00", "BV": 1.64247745}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 9.89112129, "T": "2017-11-06T08:34:00", "BV": 0.36746545}, {"O": 0.03721738, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 9.57701988, "T": "2017-11-06T08:35:00", "BV": 0.35580221}, {"O": 0.03715105, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 13.45597494, "T": "2017-11-06T08:36:00", "BV": 0.49990444}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.42022548, "T": "2017-11-06T08:37:00", "BV": 0.01561181}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715105, "V": 27.79004523, "T": "2017-11-06T08:38:00", "BV": 1.03242926}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 46.590323, "T": "2017-11-06T08:39:00", "BV": 1.73087926}, {"O": 0.03715105, "H": 0.03721745, "L": 0.03715105, "C": 0.03721745, "V": 106.23196813, "T": "2017-11-06T08:40:00", "BV": 3.94686625}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 41.560881, "T": "2017-11-06T08:41:00", "BV": 1.54403029}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 21.11231055, "T": "2017-11-06T08:42:00", "BV": 0.78434442}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 144.79799444, "T": "2017-11-06T08:43:00", "BV": 5.37939741}, {"O": 0.03715105, "H": 0.03721741, "L": 0.03715105, "C": 0.03715105, "V": 8.3196639, "T": "2017-11-06T08:44:00", "BV": 0.30908523}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 115.5362313, "T": "2017-11-06T08:45:00", "BV": 4.29229218}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 31.138119, "T": "2017-11-06T08:46:00", "BV": 1.15681373}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 16.173631, "T": "2017-11-06T08:47:00", "BV": 0.60086732}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 6.00443957, "T": "2017-11-06T08:48:00", "BV": 0.22307116}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 1.6013538, "T": "2017-11-06T08:49:00", "BV": 0.05949937}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 1.6793668, "T": "2017-11-06T08:50:00", "BV": 0.06249005}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 2.0, "T": "2017-11-06T08:51:00", "BV": 0.0743021}, {"O": 0.03722638, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 0.34633658, "T": "2017-11-06T08:52:00", "BV": 0.01288182}, {"O": 0.03715115, "H": 0.03715115, "L": 0.03715115, "C": 0.03715115, "V": 1.484582, "T": "2017-11-06T08:53:00", "BV": 0.05515392}, {"O": 0.03715115, "H": 0.03722637, "L": 0.03715105, "C": 0.03715105, "V": 17.93288358, "T": "2017-11-06T08:54:00", "BV": 0.66622655}, {"O": 0.03715105, "H": 0.03722637, "L": 0.03715105, "C": 0.03715105, "V": 34.27185042, "T": "2017-11-06T08:55:00", "BV": 1.27363359}, {"O": 0.03715105, "H": 0.03735105, "L": 0.03715105, "C": 0.03715105, "V": 70.92054542, "T": "2017-11-06T08:56:00", "BV": 2.63782713}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 1.22870186, "T": "2017-11-06T08:57:00", "BV": 0.04564756}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 10.8715, "T": "2017-11-06T08:58:00", "BV": 0.40388763}, {"O": 0.03715105, "H": 0.03733133, "L": 0.03715105, "C": 0.03733133, "V": 16.21178702, "T": "2017-11-06T08:59:00", "BV": 0.60235773}, {"O": 0.03715106, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 1.90850905, "T": "2017-11-06T09:02:00", "BV": 0.07090403}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 2.0, "T": "2017-11-06T09:03:00", "BV": 0.0743021}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.02693022, "T": "2017-11-06T09:06:00", "BV": 0.00100048}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.3672, "T": "2017-11-06T09:07:00", "BV": 0.01364186}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03720133, "C": 0.03720133, "V": 0.01388242, "T": "2017-11-06T09:08:00", "BV": 0.00051644}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 5.49260965, "T": "2017-11-06T09:11:00", "BV": 0.20410669}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03720133, "C": 0.03720133, "V": 0.0167711, "T": "2017-11-06T09:12:00", "BV": 0.0006239}, {"O": 0.03715105, "H": 0.03720131, "L": 0.03715105, "C": 0.03720131, "V": 7.77392118, "T": "2017-11-06T09:13:00", "BV": 0.28915769}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 1.4983627, "T": "2017-11-06T09:14:00", "BV": 0.05566574}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.39369894, "T": "2017-11-06T09:15:00", "BV": 0.01462632}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.04911476, "T": "2017-11-06T09:19:00", "BV": 0.00182706}, {"O": 0.0372, "H": 0.03720133, "L": 0.0372, "C": 0.03720133, "V": 32.4917534, "T": "2017-11-06T09:22:00", "BV": 1.20870167}, {"O": 0.03715502, "H": 0.03715502, "L": 0.03715502, "C": 0.03715502, "V": 0.59421026, "T": "2017-11-06T09:23:00", "BV": 0.02207789}, {"O": 0.0371511, "H": 0.0371511, "L": 0.0371511, "C": 0.0371511, "V": 0.07488393, "T": "2017-11-06T09:24:00", "BV": 0.00278202}, {"O": 0.03720133, "H": 0.03722083, "L": 0.03720133, "C": 0.03722083, "V": 0.06927293, "T": "2017-11-06T09:27:00", "BV": 0.00257839}, {"O": 0.03729055, "H": 0.03744951, "L": 0.03729055, "C": 0.03744951, "V": 1.81031198, "T": "2017-11-06T09:29:00", "BV": 0.06771844}, {"O": 0.03744949, "H": 0.03744949, "L": 0.03744949, "C": 0.03744949, "V": 0.04007408, "T": "2017-11-06T09:31:00", "BV": 0.00150075}, {"O": 0.03744949, "H": 0.03744949, "L": 0.03744947, "C": 0.03744947, "V": 0.92518018, "T": "2017-11-06T09:32:00", "BV": 0.0346475}, {"O": 0.03726492, "H": 0.03726492, "L": 0.03725, "C": 0.03725, "V": 0.44438495, "T": "2017-11-06T09:33:00", "BV": 0.01655388}, {"O": 0.03744947, "H": 0.03744947, "L": 0.03744947, "C": 0.03744947, "V": 6.125e-05, "T": "2017-11-06T09:34:00", "BV": 2.29e-06}, {"O": 0.03744947, "H": 0.03744949, "L": 0.03744947, "C": 0.03744949, "V": 59.9260361, "T": "2017-11-06T09:35:00", "BV": 2.2441982}, {"O": 0.03744947, "H": 0.03744949, "L": 0.03744947, "C": 0.03744947, "V": 25.37182459, "T": "2017-11-06T09:36:00", "BV": 0.95016137}, {"O": 0.03744947, "H": 0.03744952, "L": 0.03744947, "C": 0.03744947, "V": 34.01289251, "T": "2017-11-06T09:37:00", "BV": 1.27376474}, {"O": 0.03744947, "H": 0.03746371, "L": 0.03744947, "C": 0.03744947, "V": 0.97900099, "T": "2017-11-06T09:38:00", "BV": 0.03666324}, {"O": 0.03744947, "H": 0.037457, "L": 0.03744947, "C": 0.037457, "V": 0.21503273, "T": "2017-11-06T09:40:00", "BV": 0.0080531}, {"O": 0.03744947, "H": 0.03744947, "L": 0.03744947, "C": 0.03744947, "V": 8.9292, "T": "2017-11-06T09:41:00", "BV": 0.33439379}, {"O": 0.03744947, "H": 0.03744947, "L": 0.03744947, "C": 0.03744947, "V": 17.48842964, "T": "2017-11-06T09:42:00", "BV": 0.6549324}, {"O": 0.03744947, "H": 0.037457, "L": 0.03726493, "C": 0.03744948, "V": 2.78316016, "T": "2017-11-06T09:43:00", "BV": 0.1042276}, {"O": 0.03744948, "H": 0.03744948, "L": 0.03744948, "C": 0.03744948, "V": 12.92194881, "T": "2017-11-06T09:44:00", "BV": 0.48392022}, {"O": 0.03744948, "H": 0.037457, "L": 0.03744948, "C": 0.037457, "V": 23.01718128, "T": "2017-11-06T09:45:00", "BV": 0.86199626}, {"O": 0.037457, "H": 0.03749976, "L": 0.03744948, "C": 0.03744948, "V": 40.6974779, "T": "2017-11-06T09:46:00", "BV": 1.52412334}, {"O": 0.03744948, "H": 0.03744948, "L": 0.03744948, "C": 0.03744948, "V": 113.16044003, "T": "2017-11-06T09:47:00", "BV": 4.23779961}, {"O": 0.03749944, "H": 0.03749944, "L": 0.03726495, "C": 0.03726495, "V": 0.15037394, "T": "2017-11-06T09:48:00", "BV": 0.00560679}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.139, "T": "2017-11-06T09:49:00", "BV": 0.04244477}, {"O": 0.03745, "H": 0.03745, "L": 0.03745, "C": 0.03745, "V": 1.08, "T": "2017-11-06T09:51:00", "BV": 0.040446}, {"O": 0.03745, "H": 0.03745, "L": 0.03745, "C": 0.03745, "V": 0.21181966, "T": "2017-11-06T09:52:00", "BV": 0.00793264}, {"O": 0.03745, "H": 0.03745, "L": 0.03745, "C": 0.03745, "V": 0.30818034, "T": "2017-11-06T09:53:00", "BV": 0.01154135}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.1071389, "T": "2017-11-06T09:54:00", "BV": 0.00401663}, {"O": 0.03748, "H": 0.03748, "L": 0.03748, "C": 0.03748, "V": 0.41314566, "T": "2017-11-06T09:55:00", "BV": 0.01548469}, {"O": 0.03747997, "H": 0.03747997, "L": 0.03747997, "C": 0.03747997, "V": 0.01334045, "T": "2017-11-06T09:56:00", "BV": 0.00049999}, {"O": 0.03748, "H": 0.03748, "L": 0.03748, "C": 0.03748, "V": 0.01334044, "T": "2017-11-06T09:57:00", "BV": 0.00049999}, {"O": 0.03748, "H": 0.03748, "L": 0.03748, "C": 0.03748, "V": 1.031612, "T": "2017-11-06T09:58:00", "BV": 0.0386648}, {"O": 0.03748, "H": 0.03748, "L": 0.03726495, "C": 0.03726495, "V": 1.1379843, "T": "2017-11-06T10:00:00", "BV": 0.04246415}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.0, "T": "2017-11-06T10:03:00", "BV": 0.03726495}, {"O": 0.03747998, "H": 0.03747998, "L": 0.03747998, "C": 0.03747998, "V": 0.01334045, "T": "2017-11-06T10:05:00", "BV": 0.00049999}, {"O": 0.03747997, "H": 0.03747998, "L": 0.03747997, "C": 0.03747998, "V": 0.55881564, "T": "2017-11-06T10:06:00", "BV": 0.02094439}, {"O": 0.03747998, "H": 0.03749, "L": 0.03726495, "C": 0.03726495, "V": 8.23628845, "T": "2017-11-06T10:07:00", "BV": 0.30802978}, {"O": 0.03726492, "H": 0.03726492, "L": 0.03726492, "C": 0.03726492, "V": 1.25524517, "T": "2017-11-06T10:09:00", "BV": 0.0467766}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 0.64242673, "T": "2017-11-06T10:11:00", "BV": 0.02393999}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.28959943, "T": "2017-11-06T10:13:00", "BV": 0.04805684}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 0.01645781, "T": "2017-11-06T10:14:00", "BV": 0.00061329}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.35694867, "T": "2017-11-06T10:15:00", "BV": 0.05056661}, {"O": 0.03726495, "H": 0.03749, "L": 0.03726495, "C": 0.03749, "V": 0.09335925, "T": "2017-11-06T10:16:00", "BV": 0.00350002}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.01357219, "T": "2017-11-06T10:17:00", "BV": 0.00050882}, {"O": 0.03749, "H": 0.03749, "L": 0.03726493, "C": 0.03726493, "V": 0.43992802, "T": "2017-11-06T10:18:00", "BV": 0.01641938}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.13826147, "T": "2017-11-06T10:19:00", "BV": 0.00518341}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 2.222, "T": "2017-11-06T10:21:00", "BV": 0.08330277}, {"O": 0.03749, "H": 0.03749973, "L": 0.03749, "C": 0.03749973, "V": 0.42072286, "T": "2017-11-06T10:22:00", "BV": 0.01577697}, {"O": 0.03749973, "H": 0.03749973, "L": 0.03726706, "C": 0.03726706, "V": 6.5954, "T": "2017-11-06T10:23:00", "BV": 0.24708929}, {"O": 0.03749973, "H": 0.0375, "L": 0.03749973, "C": 0.0375, "V": 1.19329084, "T": "2017-11-06T10:25:00", "BV": 0.04474838}, {"O": 0.03730022, "H": 0.03757021, "L": 0.03730022, "C": 0.03757021, "V": 13.11843437, "T": "2017-11-06T10:26:00", "BV": 0.49237542}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.05410884, "T": "2017-11-06T10:27:00", "BV": 0.0020349}, {"O": 0.0376077, "H": 0.03762802, "L": 0.0376077, "C": 0.0376077, "V": 0.818554, "T": "2017-11-06T10:28:00", "BV": 0.03078579}, {"O": 0.03760769, "H": 0.0376077, "L": 0.03760769, "C": 0.0376077, "V": 1.50829367, "T": "2017-11-06T10:29:00", "BV": 0.05672345}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.11095123, "T": "2017-11-06T10:32:00", "BV": 0.00417261}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.02659029, "T": "2017-11-06T10:34:00", "BV": 0.00099999}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 10.00443467, "T": "2017-11-06T10:35:00", "BV": 0.37624376}, {"O": 0.03730003, "H": 0.03730003, "L": 0.03730003, "C": 0.03730003, "V": 1.28, "T": "2017-11-06T10:39:00", "BV": 0.04774403}, {"O": 0.03730001, "H": 0.03730001, "L": 0.03730001, "C": 0.03730001, "V": 0.08055004, "T": "2017-11-06T10:40:00", "BV": 0.00300451}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.5, "T": "2017-11-06T10:41:00", "BV": 0.01865}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.01464035, "T": "2017-11-06T10:42:00", "BV": 0.00055058}, {"O": 0.03760766, "H": 0.03760766, "L": 0.0373, "C": 0.0373, "V": 0.16373777, "T": "2017-11-06T10:46:00", "BV": 0.00611558}, {"O": 0.03758995, "H": 0.03758995, "L": 0.03758995, "C": 0.03758995, "V": 0.2, "T": "2017-11-06T10:48:00", "BV": 0.00751799}, {"O": 0.03760767, "H": 0.03760767, "L": 0.03760767, "C": 0.03760767, "V": 0.02165402, "T": "2017-11-06T10:50:00", "BV": 0.00081435}, {"O": 0.03758997, "H": 0.03758997, "L": 0.03758997, "C": 0.03758997, "V": 0.23938698, "T": "2017-11-06T10:51:00", "BV": 0.00899854}, {"O": 0.03758986, "H": 0.03758986, "L": 0.0373, "C": 0.0373, "V": 1.28078448, "T": "2017-11-06T10:54:00", "BV": 0.04785551}, {"O": 0.03760756, "H": 0.03760756, "L": 0.03760753, "C": 0.03760753, "V": 0.85089275, "T": "2017-11-06T10:56:00", "BV": 0.03199998}, {"O": 0.0373, "H": 0.03762798, "L": 0.0373, "C": 0.03762798, "V": 3.3856034, "T": "2017-11-06T10:57:00", "BV": 0.12670842}, {"O": 0.03760998, "H": 0.03760998, "L": 0.03760998, "C": 0.03760998, "V": 0.2, "T": "2017-11-06T10:58:00", "BV": 0.00752199}, {"O": 0.03758997, "H": 0.03758997, "L": 0.03758997, "C": 0.03758997, "V": 0.411633, "T": "2017-11-06T11:01:00", "BV": 0.01547327}, {"O": 0.03756917, "H": 0.03756917, "L": 0.03756917, "C": 0.03756917, "V": 0.080679, "T": "2017-11-06T11:04:00", "BV": 0.00303104}, {"O": 0.03756917, "H": 0.03756917, "L": 0.03756917, "C": 0.03756917, "V": 0.2635, "T": "2017-11-06T11:06:00", "BV": 0.00989947}, {"O": 0.03756917, "H": 0.03756917, "L": 0.03730001, "C": 0.03730001, "V": 0.01403113, "T": "2017-11-06T11:07:00", "BV": 0.00052407}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03762802, "C": 0.03762802, "V": 0.01611008, "T": "2017-11-06T11:08:00", "BV": 0.00060619}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03762802, "C": 0.03762802, "V": 0.56185454, "T": "2017-11-06T11:09:00", "BV": 0.02114146}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03762802, "C": 0.03762802, "V": 0.17163594, "T": "2017-11-06T11:10:00", "BV": 0.00645831}, {"O": 0.03760761, "H": 0.03762393, "L": 0.03743363, "C": 0.03743363, "V": 3.48366182, "T": "2017-11-06T11:12:00", "BV": 0.1310085}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03760761, "C": 0.03760761, "V": 0.02845085, "T": "2017-11-06T11:13:00", "BV": 0.00106996}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03760761, "C": 0.03760761, "V": 0.02659036, "T": "2017-11-06T11:14:00", "BV": 0.00099999}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03743362, "C": 0.03743362, "V": 1.92793789, "T": "2017-11-06T11:15:00", "BV": 0.07225967}, {"O": 0.0376076, "H": 0.0376076, "L": 0.0376076, "C": 0.0376076, "V": 0.01394042, "T": "2017-11-06T11:18:00", "BV": 0.00052426}, {"O": 0.03760758, "H": 0.03760758, "L": 0.03760758, "C": 0.03760758, "V": 0.03599582, "T": "2017-11-06T11:19:00", "BV": 0.00135371}, {"O": 0.03760758, "H": 0.03760758, "L": 0.03760758, "C": 0.03760758, "V": 0.33014621, "T": "2017-11-06T11:20:00", "BV": 0.01241599}, {"O": 0.03743362, "H": 0.03743362, "L": 0.03732214, "C": 0.03732214, "V": 1.06707318, "T": "2017-11-06T11:21:00", "BV": 0.03987045}, {"O": 0.03731674, "H": 0.03760757, "L": 0.03731674, "C": 0.03760757, "V": 28.31484308, "T": "2017-11-06T11:24:00", "BV": 1.06479723}, {"O": 0.03760757, "H": 0.03760757, "L": 0.03760757, "C": 0.03760757, "V": 35.753912, "T": "2017-11-06T11:25:00", "BV": 1.34461771}, {"O": 0.03760757, "H": 0.03760758, "L": 0.03760757, "C": 0.03760757, "V": 37.06443294, "T": "2017-11-06T11:26:00", "BV": 1.3939032}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.01389531, "T": "2017-11-06T11:31:00", "BV": 0.00052256}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.02040678, "T": "2017-11-06T11:33:00", "BV": 0.00076744}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.1, "T": "2017-11-06T11:34:00", "BV": 0.00376075}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.26590433, "T": "2017-11-06T11:35:00", "BV": 0.00999999}, {"O": 0.03749998, "H": 0.03749998, "L": 0.03749998, "C": 0.03749998, "V": 0.03385224, "T": "2017-11-06T11:39:00", "BV": 0.00126945}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03749999, "C": 0.03749999, "V": 0.1324015, "T": "2017-11-06T11:40:00", "BV": 0.00496505}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03749999, "C": 0.03749999, "V": 5.9022334, "T": "2017-11-06T11:41:00", "BV": 0.22133367}, {"O": 0.03731676, "H": 0.03731676, "L": 0.03731674, "C": 0.03731674, "V": 0.16227296, "T": "2017-11-06T11:42:00", "BV": 0.00605549}, {"O": 0.03731672, "H": 0.03749999, "L": 0.03725, "C": 0.03725, "V": 5.65557137, "T": "2017-11-06T11:43:00", "BV": 0.21076259}, {"O": 0.03725, "H": 0.03725, "L": 0.03721, "C": 0.03721, "V": 10.39974411, "T": "2017-11-06T11:44:00", "BV": 0.38719792}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 7.27468468, "T": "2017-11-06T11:45:00", "BV": 0.27134573}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.1654826, "T": "2017-11-06T11:50:00", "BV": 0.00617249}, {"O": 0.0373, "H": 0.0373, "L": 0.03721213, "C": 0.03721213, "V": 1.02680965, "T": "2017-11-06T11:56:00", "BV": 0.03821212}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.30831099, "T": "2017-11-06T11:58:00", "BV": 0.01149999}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.10102735, "T": "2017-11-06T11:59:00", "BV": 0.00376832}, {"O": 0.03729, "H": 0.0373, "L": 0.03721044, "C": 0.03721044, "V": 17.3391217, "T": "2017-11-06T12:00:00", "BV": 0.64672512}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.584538, "T": "2017-11-06T12:01:00", "BV": 0.02180326}, {"O": 0.03729999, "H": 0.0373, "L": 0.03729999, "C": 0.0373, "V": 15.885991, "T": "2017-11-06T12:02:00", "BV": 0.59254743}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.88562663, "T": "2017-11-06T12:03:00", "BV": 0.03303386}, {"O": 0.03749999, "H": 0.03753752, "L": 0.03749999, "C": 0.03753752, "V": 2.17086426, "T": "2017-11-06T12:05:00", "BV": 0.08148777}, {"O": 0.03753752, "H": 0.03760756, "L": 0.03753752, "C": 0.03760756, "V": 1.90704193, "T": "2017-11-06T12:06:00", "BV": 0.07160034}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 0.1752796, "T": "2017-11-06T12:07:00", "BV": 0.00657956}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 0.3818, "T": "2017-11-06T12:08:00", "BV": 0.01433181}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 4.654e-05, "T": "2017-11-06T12:11:00", "BV": 1.74e-06}, {"O": 0.03730004, "H": 0.03730004, "L": 0.03730004, "C": 0.03730004, "V": 0.02680965, "T": "2017-11-06T12:12:00", "BV": 0.001}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03730004, "C": 0.03730004, "V": 1.44808961, "T": "2017-11-06T12:13:00", "BV": 0.05401794}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 0.01408438, "T": "2017-11-06T12:17:00", "BV": 0.00052869}, {"O": 0.037435, "H": 0.03753751, "L": 0.037435, "C": 0.03753751, "V": 3.23625443, "T": "2017-11-06T12:19:00", "BV": 0.12115151}, {"O": 0.03753751, "H": 0.03753751, "L": 0.037435, "C": 0.037435, "V": 0.85724573, "T": "2017-11-06T12:21:00", "BV": 0.03209651}, {"O": 0.03753749, "H": 0.03753749, "L": 0.03753749, "C": 0.03753749, "V": 3.43225616, "T": "2017-11-06T12:22:00", "BV": 0.12883827}, {"O": 0.03753745, "H": 0.03753747, "L": 0.03753738, "C": 0.03753738, "V": 0.39777648, "T": "2017-11-06T12:23:00", "BV": 0.01493149}, {"O": 0.037435, "H": 0.037435, "L": 0.037435, "C": 0.037435, "V": 0.5654, "T": "2017-11-06T12:24:00", "BV": 0.02116574}, {"O": 0.0375374, "H": 0.0375374, "L": 0.0375374, "C": 0.0375374, "V": 131.96315412, "T": "2017-11-06T12:25:00", "BV": 4.95355361}, {"O": 0.0375375, "H": 0.0375375, "L": 0.0375375, "C": 0.0375375, "V": 0.53123181, "T": "2017-11-06T12:26:00", "BV": 0.0199411}, {"O": 0.0375374, "H": 0.0375374, "L": 0.03730006, "C": 0.03730006, "V": 1.28668459, "T": "2017-11-06T12:27:00", "BV": 0.04820804}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.52315687, "T": "2017-11-06T12:32:00", "BV": 0.01961315}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.02899637, "T": "2017-11-06T12:33:00", "BV": 0.00108707}, {"O": 0.03730006, "H": 0.03730006, "L": 0.03730006, "C": 0.03730006, "V": 0.035, "T": "2017-11-06T12:35:00", "BV": 0.0013055}, {"O": 0.037489, "H": 0.037489, "L": 0.037489, "C": 0.037489, "V": 0.01784508, "T": "2017-11-06T12:36:00", "BV": 0.00066899}, {"O": 0.037489, "H": 0.037489, "L": 0.037489, "C": 0.037489, "V": 0.41571578, "T": "2017-11-06T12:37:00", "BV": 0.01558475}, {"O": 0.037489, "H": 0.037489, "L": 0.037489, "C": 0.037489, "V": 0.26674491, "T": "2017-11-06T12:40:00", "BV": 0.00999999}, {"O": 0.03730006, "H": 0.03730006, "L": 0.03730006, "C": 0.03730006, "V": 19.96839745, "T": "2017-11-06T12:41:00", "BV": 0.74482238}, {"O": 0.03741196, "H": 0.03741197, "L": 0.03741196, "C": 0.03741196, "V": 0.61877715, "T": "2017-11-06T12:42:00", "BV": 0.02314965}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 0.03197916, "T": "2017-11-06T12:43:00", "BV": 0.0011964}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 0.02672942, "T": "2017-11-06T12:45:00", "BV": 0.00099999}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03730005, "C": 0.03730005, "V": 3.55698466, "T": "2017-11-06T12:46:00", "BV": 0.13267803}, {"O": 0.03730005, "H": 0.03730005, "L": 0.03730005, "C": 0.03730005, "V": 5.30302717, "T": "2017-11-06T12:48:00", "BV": 0.19780316}, {"O": 0.03730004, "H": 0.03730005, "L": 0.03730004, "C": 0.03730005, "V": 2.33716916, "T": "2017-11-06T12:49:00", "BV": 0.08717648}, {"O": 0.03730004, "H": 0.03730004, "L": 0.03730004, "C": 0.03730004, "V": 0.55439446, "T": "2017-11-06T12:50:00", "BV": 0.02067893}, {"O": 0.03730004, "H": 0.03730004, "L": 0.0373, "C": 0.0373, "V": 1.46914752, "T": "2017-11-06T12:51:00", "BV": 0.05479925}, {"O": 0.0373, "H": 0.03730005, "L": 0.0373, "C": 0.03730005, "V": 4.14753934, "T": "2017-11-06T12:53:00", "BV": 0.15470329}, {"O": 0.03730005, "H": 0.03730005, "L": 0.03730005, "C": 0.03730005, "V": 1.0, "T": "2017-11-06T12:55:00", "BV": 0.03730005}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 6.80041725, "T": "2017-11-06T12:59:00", "BV": 0.25441693}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03721316, "C": 0.03741196, "V": 0.84346384, "T": "2017-11-06T13:01:00", "BV": 0.03145614}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 14.6054388, "T": "2017-11-06T13:03:00", "BV": 0.54641806}, {"O": 0.03749, "H": 0.03753752, "L": 0.03749, "C": 0.03753752, "V": 5.74252441, "T": "2017-11-06T13:04:00", "BV": 0.21534234}, {"O": 0.03759194, "H": 0.03760756, "L": 0.03753752, "C": 0.03753752, "V": 1.66471362, "T": "2017-11-06T13:08:00", "BV": 0.06260396}, {"O": 0.03744368, "H": 0.03760756, "L": 0.03744368, "C": 0.03760756, "V": 0.7, "T": "2017-11-06T13:10:00", "BV": 0.02627119}, {"O": 0.03760756, "H": 0.03760756, "L": 0.03760756, "C": 0.03760756, "V": 0.45522486, "T": "2017-11-06T13:11:00", "BV": 0.01711988}, {"O": 0.03760756, "H": 0.03760756, "L": 0.03741197, "C": 0.03741197, "V": 0.12410751, "T": "2017-11-06T13:13:00", "BV": 0.00464526}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 0.27186664, "T": "2017-11-06T13:16:00", "BV": 0.01017105}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03723144, "C": 0.03723181, "V": 19.28282691, "T": "2017-11-06T13:17:00", "BV": 0.71836558}, {"O": 0.03723291, "H": 0.03755, "L": 0.03723291, "C": 0.03755, "V": 0.06000857, "T": "2017-11-06T13:19:00", "BV": 0.00224727}, {"O": 0.037271, "H": 0.037271, "L": 0.03721635, "C": 0.03721635, "V": 2.87651499, "T": "2017-11-06T13:22:00", "BV": 0.10706925}, {"O": 0.03753121, "H": 0.03753121, "L": 0.03721647, "C": 0.03722012, "V": 3.72165898, "T": "2017-11-06T13:23:00", "BV": 0.13852262}, {"O": 0.03731963, "H": 0.03731963, "L": 0.03723003, "C": 0.03723003, "V": 5.69904439, "T": "2017-11-06T13:25:00", "BV": 0.21219966}, {"O": 0.03724124, "H": 0.03724124, "L": 0.03723006, "C": 0.03723006, "V": 0.35, "T": "2017-11-06T13:26:00", "BV": 0.01303123}, {"O": 0.03725988, "H": 0.03725988, "L": 0.03725988, "C": 0.03725988, "V": 0.574, "T": "2017-11-06T13:27:00", "BV": 0.02138717}, {"O": 0.03725987, "H": 0.03725987, "L": 0.03723001, "C": 0.03723001, "V": 2.01247111, "T": "2017-11-06T13:28:00", "BV": 0.07494899}, {"O": 0.03725987, "H": 0.03748121, "L": 0.03723001, "C": 0.03748121, "V": 1.59084381, "T": "2017-11-06T13:29:00", "BV": 0.05944004}, {"O": 0.0374812, "H": 0.03748121, "L": 0.0374812, "C": 0.03748121, "V": 0.91635541, "T": "2017-11-06T13:35:00", "BV": 0.0343461}, {"O": 0.03746245, "H": 0.03748123, "L": 0.03746245, "C": 0.03748123, "V": 0.92617591, "T": "2017-11-06T13:36:00", "BV": 0.03471184}, {"O": 0.03746248, "H": 0.03754998, "L": 0.03746248, "C": 0.03754998, "V": 1.7739568, "T": "2017-11-06T13:38:00", "BV": 0.06657139}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.11809369, "T": "2017-11-06T13:39:00", "BV": 0.00441766}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.20242612, "T": "2017-11-06T13:40:00", "BV": 0.0075724}, {"O": 0.03749367, "H": 0.03749367, "L": 0.03749367, "C": 0.03749367, "V": 0.01615642, "T": "2017-11-06T13:41:00", "BV": 0.00060576}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03724129, "C": 0.03724129, "V": 0.99392941, "T": "2017-11-06T13:42:00", "BV": 0.03702059}, {"O": 0.03724093, "H": 0.03724093, "L": 0.03724093, "C": 0.03724093, "V": 0.17476397, "T": "2017-11-06T13:44:00", "BV": 0.00650837}, {"O": 0.03724104, "H": 0.03724104, "L": 0.03724103, "C": 0.03724103, "V": 10.0, "T": "2017-11-06T13:45:00", "BV": 0.37241037}, {"O": 0.03724083, "H": 0.03724083, "L": 0.03724083, "C": 0.03724083, "V": 1.52730417, "T": "2017-11-06T13:46:00", "BV": 0.05687807}, {"O": 0.037401, "H": 0.03740825, "L": 0.03724121, "C": 0.03724121, "V": 0.5281076, "T": "2017-11-06T13:47:00", "BV": 0.0197285}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 1.02477558, "T": "2017-11-06T13:48:00", "BV": 0.03833504}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.76620383, "T": "2017-11-06T13:51:00", "BV": 0.02866233}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 2.673127, "T": "2017-11-06T13:52:00", "BV": 0.09999699}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.08554263, "T": "2017-11-06T13:53:00", "BV": 0.0032}, {"O": 0.03730121, "H": 0.03730121, "L": 0.03730121, "C": 0.03730121, "V": 0.02, "T": "2017-11-06T13:55:00", "BV": 0.00074602}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.23951936, "T": "2017-11-06T13:56:00", "BV": 0.00896}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.07020761, "T": "2017-11-06T13:57:00", "BV": 0.00262633}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.01461589, "T": "2017-11-06T13:59:00", "BV": 0.00054675}, {"O": 0.03740825, "H": 0.03759548, "L": 0.03740825, "C": 0.03759548, "V": 2.558216, "T": "2017-11-06T14:01:00", "BV": 0.09601936}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.04695935, "T": "2017-11-06T14:02:00", "BV": 0.00176545}, {"O": 0.0376, "H": 0.0376, "L": 0.0376, "C": 0.0376, "V": 0.03404255, "T": "2017-11-06T14:03:00", "BV": 0.00127999}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.13975308, "T": "2017-11-06T14:05:00", "BV": 0.00525408}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.1664, "T": "2017-11-06T14:06:00", "BV": 0.00625588}, {"O": 0.0375999, "H": 0.03760761, "L": 0.03759549, "C": 0.03759549, "V": 4.20816384, "T": "2017-11-06T14:07:00", "BV": 0.15822116}, {"O": 0.03760761, "H": 0.03768186, "L": 0.03759549, "C": 0.03759549, "V": 7.39073508, "T": "2017-11-06T14:08:00", "BV": 0.2784085}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03760761, "C": 0.03760761, "V": 0.3833, "T": "2017-11-06T14:09:00", "BV": 0.01441499}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03759549, "C": 0.03759549, "V": 0.54839289, "T": "2017-11-06T14:10:00", "BV": 0.02061972}, {"O": 0.03759549, "H": 0.03760761, "L": 0.03759549, "C": 0.03760761, "V": 0.3675821, "T": "2017-11-06T14:11:00", "BV": 0.01382022}, {"O": 0.03760761, "H": 0.03768186, "L": 0.03759549, "C": 0.03768186, "V": 0.76760113, "T": "2017-11-06T14:12:00", "BV": 0.02890132}, {"O": 0.03768186, "H": 0.0376825, "L": 0.03768186, "C": 0.0376825, "V": 0.98270218, "T": "2017-11-06T14:13:00", "BV": 0.03703008}, {"O": 0.03768186, "H": 0.03768186, "L": 0.03759549, "C": 0.03759549, "V": 5.91002991, "T": "2017-11-06T14:14:00", "BV": 0.22219747}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:15:00", "BV": 0.01127862}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.03759549, "V": 0.22653631, "T": "2017-11-06T14:16:00", "BV": 0.00851907}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.0375955, "V": 0.60110804, "T": "2017-11-06T14:17:00", "BV": 0.02260152}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.0375955, "V": 3.53961883, "T": "2017-11-06T14:18:00", "BV": 0.13307369}, {"O": 0.0375955, "H": 0.03768421, "L": 0.0375955, "C": 0.03768421, "V": 0.62840884, "T": "2017-11-06T14:19:00", "BV": 0.0236323}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.4, "T": "2017-11-06T14:20:00", "BV": 0.01503819}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:21:00", "BV": 0.01127862}, {"O": 0.03759549, "H": 0.03761363, "L": 0.03759549, "C": 0.03761363, "V": 1.68585269, "T": "2017-11-06T14:22:00", "BV": 0.06338339}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.03759549, "V": 0.8083871, "T": "2017-11-06T14:23:00", "BV": 0.03039631}, {"O": 0.03768421, "H": 0.037725, "L": 0.0375955, "C": 0.0375955, "V": 12.093503, "T": "2017-11-06T14:24:00", "BV": 0.4558097}, {"O": 0.03759551, "H": 0.03775, "L": 0.03759549, "C": 0.03775, "V": 17.2783504, "T": "2017-11-06T14:25:00", "BV": 0.65058655}, {"O": 0.03759551, "H": 0.03775, "L": 0.03759549, "C": 0.03775, "V": 12.228949, "T": "2017-11-06T14:26:00", "BV": 0.46160485}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:27:00", "BV": 0.01127862}, {"O": 0.03769548, "H": 0.03769548, "L": 0.03759549, "C": 0.03766789, "V": 23.52665659, "T": "2017-11-06T14:28:00", "BV": 0.88456351}, {"O": 0.03766789, "H": 0.03766789, "L": 0.03759549, "C": 0.03762002, "V": 16.58576747, "T": "2017-11-06T14:29:00", "BV": 0.62355463}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:30:00", "BV": 0.01127864}, {"O": 0.03759549, "H": 0.03770721, "L": 0.03759549, "C": 0.03759549, "V": 0.78865935, "T": "2017-11-06T14:31:00", "BV": 0.029652}, {"O": 0.03776038, "H": 0.03776038, "L": 0.0375955, "C": 0.0375955, "V": 1.00041061, "T": "2017-11-06T14:32:00", "BV": 0.03777577}, {"O": 0.03759549, "H": 0.03780923, "L": 0.03759549, "C": 0.03780032, "V": 4.82628528, "T": "2017-11-06T14:33:00", "BV": 0.18158467}, {"O": 0.03780032, "H": 0.03780032, "L": 0.0375955, "C": 0.0377, "V": 0.4049, "T": "2017-11-06T14:34:00", "BV": 0.01525443}, {"O": 0.0377, "H": 0.03780923, "L": 0.03759549, "C": 0.03759549, "V": 0.79107292, "T": "2017-11-06T14:35:00", "BV": 0.02987133}, {"O": 0.03775, "H": 0.03775, "L": 0.0375955, "C": 0.0375955, "V": 0.48137848, "T": "2017-11-06T14:36:00", "BV": 0.01811807}, {"O": 0.03759549, "H": 0.03780923, "L": 0.03759549, "C": 0.0375955, "V": 0.26599464, "T": "2017-11-06T14:37:00", "BV": 0.01001194}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 0.2, "T": "2017-11-06T14:38:00", "BV": 0.00751908}, {"O": 0.03759549, "H": 0.03780923, "L": 0.03759549, "C": 0.03759549, "V": 0.24888495, "T": "2017-11-06T14:39:00", "BV": 0.00936143}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.2, "T": "2017-11-06T14:40:00", "BV": 0.00751908}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.37006534, "T": "2017-11-06T14:41:00", "BV": 0.01391277}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 4.15002542, "T": "2017-11-06T14:42:00", "BV": 0.15602222}, {"O": 0.0375955, "H": 0.0376, "L": 0.0375955, "C": 0.0376, "V": 0.21749337, "T": "2017-11-06T14:43:00", "BV": 0.00817685}, {"O": 0.0375955, "H": 0.0376, "L": 0.0375955, "C": 0.0375955, "V": 1.57209977, "T": "2017-11-06T14:44:00", "BV": 0.05910398}, {"O": 0.0375955, "H": 0.03780923, "L": 0.0375955, "C": 0.0375955, "V": 0.94397354, "T": "2017-11-06T14:45:00", "BV": 0.03565757}, {"O": 0.0375955, "H": 0.03780923, "L": 0.0375955, "C": 0.0375955, "V": 2.89459894, "T": "2017-11-06T14:46:00", "BV": 0.1090884}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 2.37056064, "T": "2017-11-06T14:47:00", "BV": 0.08912236}, {"O": 0.03759549, "H": 0.0375955, "L": 0.03759549, "C": 0.0375955, "V": 0.3, "T": "2017-11-06T14:48:00", "BV": 0.01127864}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.3, "T": "2017-11-06T14:49:00", "BV": 0.01127865}, {"O": 0.0375955, "H": 0.03764115, "L": 0.0375955, "C": 0.03764115, "V": 0.6731082, "T": "2017-11-06T14:50:00", "BV": 0.02530665}, {"O": 0.03764115, "H": 0.03781867, "L": 0.0375955, "C": 0.0375955, "V": 1.11474097, "T": "2017-11-06T14:51:00", "BV": 0.04192468}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 3.7158603, "T": "2017-11-06T14:52:00", "BV": 0.13969962}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.2, "T": "2017-11-06T14:53:00", "BV": 0.0075191}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.3, "T": "2017-11-06T14:54:00", "BV": 0.01127865}, {"O": 0.03781867, "H": 0.0378236, "L": 0.03781867, "C": 0.0378236, "V": 0.30601037, "T": "2017-11-06T14:55:00", "BV": 0.01157423}, {"O": 0.0378236, "H": 0.03784741, "L": 0.0378236, "C": 0.03784741, "V": 11.273, "T": "2017-11-06T14:56:00", "BV": 0.42664039}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 3.17103388, "T": "2017-11-06T14:57:00", "BV": 0.11921657}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.22589319, "T": "2017-11-06T14:58:00", "BV": 0.00849255}, {"O": 0.03759549, "H": 0.03784676, "L": 0.03759549, "C": 0.03759549, "V": 49.4754886, "T": "2017-11-06T14:59:00", "BV": 1.87211222}, {"O": 0.03763649, "H": 0.0378475, "L": 0.03759549, "C": 0.03759549, "V": 14.76959328, "T": "2017-11-06T15:00:00", "BV": 0.55877456}, {"O": 0.03759549, "H": 0.03784752, "L": 0.03759549, "C": 0.03784752, "V": 0.42359231, "T": "2017-11-06T15:01:00", "BV": 0.01593107}, {"O": 0.03759549, "H": 0.03784752, "L": 0.03759549, "C": 0.03784752, "V": 0.32853391, "T": "2017-11-06T15:02:00", "BV": 0.01238376}, {"O": 0.03759552, "H": 0.03759552, "L": 0.03759549, "C": 0.03759552, "V": 0.3, "T": "2017-11-06T15:03:00", "BV": 0.01127864}, {"O": 0.03759552, "H": 0.03784752, "L": 0.03759552, "C": 0.03784752, "V": 5.64079622, "T": "2017-11-06T15:04:00", "BV": 0.21343973}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784752, "V": 14.59057091, "T": "2017-11-06T15:05:00", "BV": 0.55227394}, {"O": 0.03784752, "H": 0.03784752, "L": 0.03784752, "C": 0.03784752, "V": 11.98905187, "T": "2017-11-06T15:06:00", "BV": 0.45375585}, {"O": 0.03785941, "H": 0.03785941, "L": 0.03784752, "C": 0.03784752, "V": 0.74684318, "T": "2017-11-06T15:07:00", "BV": 0.02826855}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784752, "V": 23.95317413, "T": "2017-11-06T15:08:00", "BV": 0.9065713}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784754, "V": 17.71299042, "T": "2017-11-06T15:09:00", "BV": 0.67039366}, {"O": 0.03784754, "H": 0.03785942, "L": 0.03784754, "C": 0.03785942, "V": 3.42178096, "T": "2017-11-06T15:10:00", "BV": 0.12951954}, {"O": 0.03785942, "H": 0.03785943, "L": 0.03785942, "C": 0.03785942, "V": 5.87596793, "T": "2017-11-06T15:11:00", "BV": 0.2224607}, {"O": 0.03786003, "H": 0.03786003, "L": 0.03786003, "C": 0.03786003, "V": 0.40910404, "T": "2017-11-06T15:12:00", "BV": 0.01548868}, {"O": 0.03786003, "H": 0.03788215, "L": 0.03786003, "C": 0.03788215, "V": 0.33143958, "T": "2017-11-06T15:13:00", "BV": 0.01255051}, {"O": 0.03786861, "H": 0.03788215, "L": 0.03786861, "C": 0.03788215, "V": 1.77232642, "T": "2017-11-06T15:14:00", "BV": 0.06713816}, {"O": 0.03789499, "H": 0.03790001, "L": 0.03789499, "C": 0.03790001, "V": 23.5823763, "T": "2017-11-06T15:15:00", "BV": 0.89376855}, {"O": 0.03790001, "H": 0.03791304, "L": 0.03790001, "C": 0.03791303, "V": 1.62882151, "T": "2017-11-06T15:16:00", "BV": 0.06174981}, {"O": 0.03791304, "H": 0.03793511, "L": 0.03791304, "C": 0.03793511, "V": 0.667876, "T": "2017-11-06T15:17:00", "BV": 0.02533089}, {"O": 0.03793357, "H": 0.03793511, "L": 0.03793357, "C": 0.03793511, "V": 1.67525723, "T": "2017-11-06T15:18:00", "BV": 0.06355083}, {"O": 0.03793986, "H": 0.038, "L": 0.03793986, "C": 0.038, "V": 16.39508821, "T": "2017-11-06T15:19:00", "BV": 0.62222433}, {"O": 0.038, "H": 0.03800272, "L": 0.03791783, "C": 0.03800272, "V": 18.0675625, "T": "2017-11-06T15:20:00", "BV": 0.68653335}, {"O": 0.0380001, "H": 0.03806884, "L": 0.03797239, "C": 0.03805087, "V": 1.88837577, "T": "2017-11-06T15:21:00", "BV": 0.07180603}, {"O": 0.03805087, "H": 0.0382364, "L": 0.03805087, "C": 0.0382, "V": 11.99901265, "T": "2017-11-06T15:22:00", "BV": 0.45805838}, {"O": 0.0382, "H": 0.03825, "L": 0.0382, "C": 0.03825, "V": 38.31489183, "T": "2017-11-06T15:23:00", "BV": 1.46541945}, {"O": 0.03825, "H": 0.03825313, "L": 0.03825, "C": 0.03825313, "V": 8.18013021, "T": "2017-11-06T15:24:00", "BV": 0.312914}, {"O": 0.03825313, "H": 0.03825313, "L": 0.03825309, "C": 0.03825309, "V": 4.99577643, "T": "2017-11-06T15:25:00", "BV": 0.19110386}, {"O": 0.03825309, "H": 0.03827678, "L": 0.03825309, "C": 0.03827678, "V": 13.03461229, "T": "2017-11-06T15:26:00", "BV": 0.49865436}, {"O": 0.03827678, "H": 0.03827678, "L": 0.038255, "C": 0.038255, "V": 12.04319724, "T": "2017-11-06T15:27:00", "BV": 0.46075372}, {"O": 0.038255, "H": 0.038285, "L": 0.038255, "C": 0.038285, "V": 11.8646242, "T": "2017-11-06T15:28:00", "BV": 0.4541482}, {"O": 0.0383, "H": 0.0384896, "L": 0.038285, "C": 0.0383135, "V": 94.15163733, "T": "2017-11-06T15:29:00", "BV": 3.61354956}, {"O": 0.0383135, "H": 0.03844992, "L": 0.038285, "C": 0.03842999, "V": 66.60798242, "T": "2017-11-06T15:30:00", "BV": 2.55221485}, {"O": 0.03832, "H": 0.03846994, "L": 0.038285, "C": 0.038285, "V": 8.75353352, "T": "2017-11-06T15:31:00", "BV": 0.33656701}, {"O": 0.038285, "H": 0.03844978, "L": 0.038285, "C": 0.03844978, "V": 2.6111701, "T": "2017-11-06T15:32:00", "BV": 0.0999709}, {"O": 0.03844976, "H": 0.03844976, "L": 0.038285, "C": 0.03828501, "V": 20.23396371, "T": "2017-11-06T15:33:00", "BV": 0.77792349}, {"O": 0.038285, "H": 0.03844977, "L": 0.038285, "C": 0.03844977, "V": 8.86831291, "T": "2017-11-06T15:34:00", "BV": 0.34059785}, {"O": 0.03844977, "H": 0.03844991, "L": 0.03828501, "C": 0.03833457, "V": 6.61249648, "T": "2017-11-06T15:35:00", "BV": 0.25422214}, {"O": 0.03833457, "H": 0.03844991, "L": 0.038277, "C": 0.03844991, "V": 15.49381433, "T": "2017-11-06T15:36:00", "BV": 0.59333388}, {"O": 0.03844991, "H": 0.03844991, "L": 0.038277, "C": 0.038277, "V": 0.0851212, "T": "2017-11-06T15:37:00", "BV": 0.0032636}, {"O": 0.038277, "H": 0.038277, "L": 0.038277, "C": 0.038277, "V": 1.75200906, "T": "2017-11-06T15:38:00", "BV": 0.06706164}, {"O": 0.038277, "H": 0.03844992, "L": 0.03827, "C": 0.03844992, "V": 18.79626628, "T": "2017-11-06T15:39:00", "BV": 0.71941351}, {"O": 0.03844992, "H": 0.03844992, "L": 0.03844992, "C": 0.03844992, "V": 0.01396297, "T": "2017-11-06T15:40:00", "BV": 0.00053687}, {"O": 0.03844992, "H": 0.03848949, "L": 0.03827, "C": 0.03827, "V": 14.86505091, "T": "2017-11-06T15:41:00", "BV": 0.57204148}, {"O": 0.03848933, "H": 0.03852889, "L": 0.03827, "C": 0.03845, "V": 21.77601477, "T": "2017-11-06T15:42:00", "BV": 0.83825393}, {"O": 0.03827429, "H": 0.03827429, "L": 0.03827429, "C": 0.03827429, "V": 3.1375, "T": "2017-11-06T15:43:00", "BV": 0.12008557}, {"O": 0.03828, "H": 0.03844999, "L": 0.03827, "C": 0.03827, "V": 3.76767297, "T": "2017-11-06T15:44:00", "BV": 0.14443531}, {"O": 0.03838481, "H": 0.03845, "L": 0.03838481, "C": 0.03845, "V": 2.8643347, "T": "2017-11-06T15:46:00", "BV": 0.11013182}, {"O": 0.03845, "H": 0.03852891, "L": 0.03827017, "C": 0.03852891, "V": 1.73855692, "T": "2017-11-06T15:47:00", "BV": 0.06678036}, {"O": 0.0385386, "H": 0.03862, "L": 0.03845, "C": 0.03852345, "V": 24.84437897, "T": "2017-11-06T15:48:00", "BV": 0.95833852}, {"O": 0.03852, "H": 0.038615, "L": 0.03852, "C": 0.038615, "V": 0.06263286, "T": "2017-11-06T15:49:00", "BV": 0.00241591}, {"O": 0.0385, "H": 0.03852, "L": 0.0385, "C": 0.03852, "V": 8.83799322, "T": "2017-11-06T15:50:00", "BV": 0.34043776}, {"O": 0.03852, "H": 0.03852, "L": 0.03852, "C": 0.03852, "V": 33.88298451, "T": "2017-11-06T15:51:00", "BV": 1.30517253}, {"O": 0.03861, "H": 0.03861098, "L": 0.03827186, "C": 0.03827186, "V": 33.83811228, "T": "2017-11-06T15:52:00", "BV": 1.30529405}, {"O": 0.03859, "H": 0.03859999, "L": 0.03845, "C": 0.03858999, "V": 4.06903297, "T": "2017-11-06T15:53:00", "BV": 0.15700228}, {"O": 0.03845, "H": 0.03845, "L": 0.03845, "C": 0.03845, "V": 0.2, "T": "2017-11-06T15:54:00", "BV": 0.00769}, {"O": 0.03845, "H": 0.03858999, "L": 0.03845, "C": 0.03858999, "V": 0.7356864, "T": "2017-11-06T15:55:00", "BV": 0.02829606}, {"O": 0.03845, "H": 0.03845, "L": 0.03845, "C": 0.03845, "V": 8.21903962, "T": "2017-11-06T15:56:00", "BV": 0.31602206}, {"O": 0.03840819, "H": 0.03845, "L": 0.03840819, "C": 0.03845, "V": 2.0235146, "T": "2017-11-06T15:58:00", "BV": 0.0778035}, {"O": 0.03848463, "H": 0.03848463, "L": 0.03845, "C": 0.03845, "V": 0.21749412, "T": "2017-11-06T15:59:00", "BV": 0.00836429}, {"O": 0.03845, "H": 0.03848463, "L": 0.03845, "C": 0.03848463, "V": 12.34542756, "T": "2017-11-06T16:00:00", "BV": 0.47468236}, {"O": 0.0385459, "H": 0.0386, "L": 0.03845, "C": 0.0385459, "V": 20.319404, "T": "2017-11-06T16:01:00", "BV": 0.78135403}, {"O": 0.03859965, "H": 0.03859965, "L": 0.038401, "C": 0.038401, "V": 2.76861034, "T": "2017-11-06T16:02:00", "BV": 0.10636102}, {"O": 0.038401, "H": 0.038401, "L": 0.038401, "C": 0.038401, "V": 10.16734679, "T": "2017-11-06T16:04:00", "BV": 0.39043625}, {"O": 0.038401, "H": 0.03856987, "L": 0.03836033, "C": 0.03836033, "V": 18.57763194, "T": "2017-11-06T16:05:00", "BV": 0.71302907}, {"O": 0.03836033, "H": 0.03836033, "L": 0.03827, "C": 0.03827, "V": 14.17203517, "T": "2017-11-06T16:06:00", "BV": 0.54275315}, {"O": 0.03836033, "H": 0.03836033, "L": 0.03827, "C": 0.03827, "V": 0.88923065, "T": "2017-11-06T16:07:00", "BV": 0.03403673}, {"O": 0.03836033, "H": 0.03836033, "L": 0.03824991, "C": 0.03824991, "V": 0.77481702, "T": "2017-11-06T16:08:00", "BV": 0.02967775}, {"O": 0.03824887, "H": 0.03824991, "L": 0.0382, "C": 0.0382, "V": 1.88594946, "T": "2017-11-06T16:09:00", "BV": 0.07209769}, {"O": 0.03824991, "H": 0.03824991, "L": 0.03820002, "C": 0.03820002, "V": 1.55215699, "T": "2017-11-06T16:10:00", "BV": 0.05929503}, {"O": 0.03820003, "H": 0.03827, "L": 0.03820003, "C": 0.03827, "V": 2.45527626, "T": "2017-11-06T16:11:00", "BV": 0.09395444}, {"O": 0.03827, "H": 0.03827, "L": 0.03820001, "C": 0.03827, "V": 27.19065193, "T": "2017-11-06T16:12:00", "BV": 1.03874089}, {"O": 0.03827, "H": 0.03827, "L": 0.03820009, "C": 0.03820011, "V": 16.04653317, "T": "2017-11-06T16:13:00", "BV": 0.61299821}, {"O": 0.03827, "H": 0.03827, "L": 0.03820011, "C": 0.03820011, "V": 2.92984544, "T": "2017-11-06T16:14:00", "BV": 0.11192341}, {"O": 0.03820012, "H": 0.03827, "L": 0.03820012, "C": 0.03820012, "V": 9.04548247, "T": "2017-11-06T16:15:00", "BV": 0.34563641}, {"O": 0.03820022, "H": 0.03827, "L": 0.03820022, "C": 0.03827, "V": 8.15590787, "T": "2017-11-06T16:17:00", "BV": 0.31188488}, {"O": 0.03820026, "H": 0.03852, "L": 0.03820026, "C": 0.03852, "V": 3.44830972, "T": "2017-11-06T16:18:00", "BV": 0.13219714}, {"O": 0.0384237, "H": 0.0384237, "L": 0.0384237, "C": 0.0384237, "V": 0.07434962, "T": "2017-11-06T16:20:00", "BV": 0.00285678}, {"O": 0.0384237, "H": 0.0384237, "L": 0.03840431, "C": 0.03840431, "V": 0.0798309, "T": "2017-11-06T16:21:00", "BV": 0.0030669}, {"O": 0.0382848, "H": 0.0382848, "L": 0.0382848, "C": 0.0382848, "V": 0.02539062, "T": "2017-11-06T16:22:00", "BV": 0.00097207}, {"O": 0.0382848, "H": 0.0382848, "L": 0.0382848, "C": 0.0382848, "V": 0.55839804, "T": "2017-11-06T16:23:00", "BV": 0.02137813}, {"O": 0.0382848, "H": 0.0382848, "L": 0.03827, "C": 0.03827, "V": 11.67581505, "T": "2017-11-06T16:24:00", "BV": 0.44683372}, {"O": 0.0382799, "H": 0.0382848, "L": 0.0382799, "C": 0.0382848, "V": 4.64858525, "T": "2017-11-06T16:25:00", "BV": 0.17797001}, {"O": 0.0382848, "H": 0.0382848, "L": 0.0382848, "C": 0.0382848, "V": 0.20506013, "T": "2017-11-06T16:26:00", "BV": 0.00785068}, {"O": 0.0382848, "H": 0.0384, "L": 0.0382848, "C": 0.0384, "V": 1.95484713, "T": "2017-11-06T16:27:00", "BV": 0.07505181}, {"O": 0.0384237, "H": 0.0386, "L": 0.0384237, "C": 0.03855, "V": 3.33039669, "T": "2017-11-06T16:29:00", "BV": 0.12835576}, {"O": 0.0386, "H": 0.0386, "L": 0.03855, "C": 0.03855, "V": 1.17317983, "T": "2017-11-06T16:30:00", "BV": 0.04527608}, {"O": 0.03855, "H": 0.03855, "L": 0.03852, "C": 0.03852, "V": 2.79784432, "T": "2017-11-06T16:31:00", "BV": 0.10777508}, {"O": 0.03852, "H": 0.03852, "L": 0.03852, "C": 0.03852, "V": 2.52799807, "T": "2017-11-06T16:32:00", "BV": 0.09737846}, {"O": 0.03852, "H": 0.0386, "L": 0.03852, "C": 0.0386, "V": 1.43620827, "T": "2017-11-06T16:33:00", "BV": 0.05541527}, {"O": 0.0386, "H": 0.0386, "L": 0.0386, "C": 0.0386, "V": 10.16347554, "T": "2017-11-06T16:34:00", "BV": 0.39231012}, {"O": 0.0386, "H": 0.0386, "L": 0.03852001, "C": 0.03852001, "V": 7.25985526, "T": "2017-11-06T16:35:00", "BV": 0.28016067}, {"O": 0.03852001, "H": 0.03852001, "L": 0.03852, "C": 0.03852, "V": 23.47957462, "T": "2017-11-06T16:36:00", "BV": 0.90443319}, {"O": 0.03861031, "H": 0.03862, "L": 0.03861031, "C": 0.03862, "V": 9.04000518, "T": "2017-11-06T16:37:00", "BV": 0.34911724}, {"O": 0.03852, "H": 0.03852, "L": 0.03852, "C": 0.03852, "V": 0.95730984, "T": "2017-11-06T16:38:00", "BV": 0.03687557}, {"O": 0.03861999, "H": 0.03861999, "L": 0.03854848, "C": 0.03854848, "V": 5.16672683, "T": "2017-11-06T16:40:00", "BV": 0.19953882}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03854848, "C": 0.03854848, "V": 18.90769547, "T": "2017-11-06T16:42:00", "BV": 0.72886303}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03855555, "C": 0.03855555, "V": 0.01885683, "T": "2017-11-06T16:43:00", "BV": 0.00072703}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03855555, "C": 0.03855555, "V": 0.03178769, "T": "2017-11-06T16:44:00", "BV": 0.00122559}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03854848, "C": 0.03855555, "V": 1.64567469, "T": "2017-11-06T16:45:00", "BV": 0.06343887}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03854848, "C": 0.03855555, "V": 0.60748751, "T": "2017-11-06T16:46:00", "BV": 0.0234178}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03852, "C": 0.03852, "V": 19.10866352, "T": "2017-11-06T16:47:00", "BV": 0.73620835}, {"O": 0.03852002, "H": 0.03852002, "L": 0.03852, "C": 0.03852, "V": 6.79401202, "T": "2017-11-06T16:48:00", "BV": 0.26170535}, {"O": 0.03852001, "H": 0.03855555, "L": 0.03852, "C": 0.03855555, "V": 0.33588244, "T": "2017-11-06T16:49:00", "BV": 0.01294067}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03855555, "C": 0.03855555, "V": 2.49878969, "T": "2017-11-06T16:50:00", "BV": 0.09634221}, {"O": 0.03855555, "H": 0.0386, "L": 0.03855555, "C": 0.0386, "V": 0.28719319, "T": "2017-11-06T16:51:00", "BV": 0.01107373}, {"O": 0.0385902, "H": 0.03862, "L": 0.0385902, "C": 0.03862, "V": 12.99887628, "T": "2017-11-06T16:54:00", "BV": 0.50201267}, {"O": 0.03855555, "H": 0.0386, "L": 0.03855555, "C": 0.0386, "V": 3.42022194, "T": "2017-11-06T16:55:00", "BV": 0.13192005}, {"O": 0.0386193, "H": 0.03862, "L": 0.0386193, "C": 0.03862, "V": 10.02068811, "T": "2017-11-06T16:56:00", "BV": 0.38699893}, {"O": 0.03862, "H": 0.03862, "L": 0.03862, "C": 0.03862, "V": 0.49789181, "T": "2017-11-06T16:57:00", "BV": 0.01922858}, {"O": 0.0386, "H": 0.0386, "L": 0.0386, "C": 0.0386, "V": 1.01799999, "T": "2017-11-06T16:58:00", "BV": 0.03929479}, {"O": 0.03860069, "H": 0.03862, "L": 0.03860069, "C": 0.03862, "V": 37.95467445, "T": "2017-11-06T16:59:00", "BV": 1.46580755}, {"O": 0.03862, "H": 0.03863351, "L": 0.03862, "C": 0.03863351, "V": 3.2954, "T": "2017-11-06T17:00:00", "BV": 0.12729531}, {"O": 0.03863351, "H": 0.03863351, "L": 0.03863351, "C": 0.03863351, "V": 33.948584, "T": "2017-11-06T17:01:00", "BV": 1.31155293}, {"O": 0.03863351, "H": 0.0386531, "L": 0.03863351, "C": 0.0386531, "V": 11.14453465, "T": "2017-11-06T17:02:00", "BV": 0.43055273}, {"O": 0.03863351, "H": 0.03865954, "L": 0.038633, "C": 0.038633, "V": 15.52411412, "T": "2017-11-06T17:03:00", "BV": 0.59977453}, {"O": 0.0386, "H": 0.0386, "L": 0.0386, "C": 0.0386, "V": 4.671, "T": "2017-11-06T17:04:00", "BV": 0.1803006}, {"O": 0.03865954, "H": 0.03865954, "L": 0.03865954, "C": 0.03865954, "V": 0.0522125, "T": "2017-11-06T17:05:00", "BV": 0.00201851}, {"O": 0.03865954, "H": 0.03865954, "L": 0.03860386, "C": 0.03860386, "V": 0.07738377, "T": "2017-11-06T17:06:00", "BV": 0.00298892}, {"O": 0.03865954, "H": 0.03866173, "L": 0.03865954, "C": 0.03866173, "V": 7.76665173, "T": "2017-11-06T17:07:00", "BV": 0.3002612}, {"O": 0.03865954, "H": 0.03867407, "L": 0.03865473, "C": 0.03867407, "V": 2.58653735, "T": "2017-11-06T17:08:00", "BV": 0.10003138}, {"O": 0.03867407, "H": 0.03867407, "L": 0.03867407, "C": 0.03867407, "V": 2.75793431, "T": "2017-11-06T17:09:00", "BV": 0.10666051}, {"O": 0.03860001, "H": 0.03867407, "L": 0.03855555, "C": 0.03855555, "V": 4.448328, "T": "2017-11-06T17:10:00", "BV": 0.17166225}, {"O": 0.0386354, "H": 0.0386354, "L": 0.0386354, "C": 0.0386354, "V": 0.01780352, "T": "2017-11-06T17:11:00", "BV": 0.00068784}, {"O": 0.03867358, "H": 0.03867358, "L": 0.03867358, "C": 0.03867358, "V": 5.56131565, "T": "2017-11-06T17:12:00", "BV": 0.21507598}, {"O": 0.03867356, "H": 0.03867367, "L": 0.03853267, "C": 0.03867367, "V": 5.88535516, "T": "2017-11-06T17:13:00", "BV": 0.22756705}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 2.27908616, "T": "2017-11-06T17:14:00", "BV": 0.08813905}, {"O": 0.03854807, "H": 0.03854807, "L": 0.03853267, "C": 0.03853267, "V": 2.99668045, "T": "2017-11-06T17:15:00", "BV": 0.11547622}, {"O": 0.03866998, "H": 0.03867298, "L": 0.03866998, "C": 0.03867298, "V": 29.13703198, "T": "2017-11-06T17:16:00", "BV": 1.12677362}, {"O": 0.038672, "H": 0.038672, "L": 0.03853267, "C": 0.03867193, "V": 8.06174971, "T": "2017-11-06T17:17:00", "BV": 0.31153187}, {"O": 0.03853652, "H": 0.0386715, "L": 0.03853267, "C": 0.0386715, "V": 1.7527006, "T": "2017-11-06T17:18:00", "BV": 0.06761417}, {"O": 0.0386715, "H": 0.03867298, "L": 0.0386715, "C": 0.03867298, "V": 0.03076513, "T": "2017-11-06T17:19:00", "BV": 0.00118977}, {"O": 0.03865364, "H": 0.03865364, "L": 0.03865364, "C": 0.03865364, "V": 0.51769697, "T": "2017-11-06T17:20:00", "BV": 0.02001085}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03865364, "C": 0.03865364, "V": 0.14198271, "T": "2017-11-06T17:21:00", "BV": 0.00549005}, {"O": 0.03865364, "H": 0.03867298, "L": 0.03865364, "C": 0.03867298, "V": 0.14683625, "T": "2017-11-06T17:22:00", "BV": 0.00567766}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 0.15595649, "T": "2017-11-06T17:23:00", "BV": 0.00603128}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 0.6313, "T": "2017-11-06T17:24:00", "BV": 0.02441425}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 9.894, "T": "2017-11-06T17:25:00", "BV": 0.38263046}, {"O": 0.03867298, "H": 0.03867367, "L": 0.03867298, "C": 0.03867367, "V": 0.3111331, "T": "2017-11-06T17:26:00", "BV": 0.01203265}, {"O": 0.03867407, "H": 0.03870001, "L": 0.03867407, "C": 0.03870001, "V": 0.4985721, "T": "2017-11-06T17:27:00", "BV": 0.01928883}, {"O": 0.03870001, "H": 0.03870001, "L": 0.03867367, "C": 0.03867367, "V": 3.6211894, "T": "2017-11-06T17:28:00", "BV": 0.14013013}, {"O": 0.03867367, "H": 0.03867367, "L": 0.03867367, "C": 0.03867367, "V": 2.91653114, "T": "2017-11-06T17:29:00", "BV": 0.11279294}, {"O": 0.03870001, "H": 0.03877712, "L": 0.03867754, "C": 0.03867754, "V": 44.11619698, "T": "2017-11-06T17:30:00", "BV": 1.70994069}, {"O": 0.03872956, "H": 0.03884606, "L": 0.03867781, "C": 0.03872957, "V": 5.23225476, "T": "2017-11-06T17:31:00", "BV": 0.2025057}, {"O": 0.0388461, "H": 0.0388461, "L": 0.03872958, "C": 0.03872962, "V": 3.31561509, "T": "2017-11-06T17:33:00", "BV": 0.1285427}, {"O": 0.03882012, "H": 0.03882012, "L": 0.03882012, "C": 0.03882012, "V": 0.23231645, "T": "2017-11-06T17:34:00", "BV": 0.00901854}, {"O": 0.03882012, "H": 0.0389, "L": 0.03882012, "C": 0.0389, "V": 8.72829874, "T": "2017-11-06T17:35:00", "BV": 0.3394945}, {"O": 0.03890689, "H": 0.03899988, "L": 0.03890689, "C": 0.03892642, "V": 2.24117215, "T": "2017-11-06T17:36:00", "BV": 0.08730174}, {"O": 0.03892642, "H": 0.03899988, "L": 0.03892642, "C": 0.03899988, "V": 0.18478089, "T": "2017-11-06T17:37:00", "BV": 0.00720383}, {"O": 0.03892642, "H": 0.03899984, "L": 0.03892642, "C": 0.03899984, "V": 6.25054854, "T": "2017-11-06T17:38:00", "BV": 0.24331255}, {"O": 0.03892642, "H": 0.03892642, "L": 0.03867802, "C": 0.03868194, "V": 0.43312627, "T": "2017-11-06T17:39:00", "BV": 0.01681673}, {"O": 0.0386858, "H": 0.0386858, "L": 0.03868229, "C": 0.03868229, "V": 0.08312212, "T": "2017-11-06T17:40:00", "BV": 0.00321539}, {"O": 0.03882014, "H": 0.03882014, "L": 0.03869777, "C": 0.03882014, "V": 0.98640063, "T": "2017-11-06T17:41:00", "BV": 0.03828373}, {"O": 0.03882014, "H": 0.03882014, "L": 0.03869777, "C": 0.03869777, "V": 4.9612137, "T": "2017-11-06T17:42:00", "BV": 0.19259304}, {"O": 0.0387, "H": 0.03870001, "L": 0.0387, "C": 0.03870001, "V": 0.24860769, "T": "2017-11-06T17:43:00", "BV": 0.00962111}, {"O": 0.03870001, "H": 0.03870001, "L": 0.03870001, "C": 0.03870001, "V": 6.3293214, "T": "2017-11-06T17:45:00", "BV": 0.24494478}, {"O": 0.03898022, "H": 0.03899972, "L": 0.03898022, "C": 0.03899972, "V": 0.24443734, "T": "2017-11-06T17:46:00", "BV": 0.00953148}, {"O": 0.0387, "H": 0.0387, "L": 0.03867754, "C": 0.03867754, "V": 0.31527, "T": "2017-11-06T17:48:00", "BV": 0.01220016}, {"O": 0.03898022, "H": 0.03898022, "L": 0.03888277, "C": 0.03888277, "V": 0.28464746, "T": "2017-11-06T17:51:00", "BV": 0.01106969}, {"O": 0.03896073, "H": 0.03898022, "L": 0.03896073, "C": 0.03898022, "V": 0.3, "T": "2017-11-06T17:52:00", "BV": 0.01169352}, {"O": 0.03888277, "H": 0.03888277, "L": 0.03884, "C": 0.03884, "V": 6.0, "T": "2017-11-06T17:53:00", "BV": 0.23304094}, {"O": 0.03869442, "H": 0.03869452, "L": 0.03869442, "C": 0.03869452, "V": 0.78379838, "T": "2017-11-06T17:55:00", "BV": 0.03032868}, {"O": 0.03869476, "H": 0.03869476, "L": 0.03867301, "C": 0.03867301, "V": 5.27446675, "T": "2017-11-06T17:56:00", "BV": 0.20398005}, {"O": 0.03888277, "H": 0.03899978, "L": 0.03888277, "C": 0.03899978, "V": 3.02564117, "T": "2017-11-06T17:57:00", "BV": 0.11796205}, {"O": 0.03867303, "H": 0.0389997, "L": 0.03867299, "C": 0.03867299, "V": 2.17649911, "T": "2017-11-06T17:58:00", "BV": 0.08425518}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 0.90000528, "T": "2017-11-06T17:59:00", "BV": 0.03480588}, {"O": 0.0386497, "H": 0.0386497, "L": 0.03854003, "C": 0.03861499, "V": 1.98795285, "T": "2017-11-06T18:00:00", "BV": 0.07663485}, {"O": 0.03889998, "H": 0.03889998, "L": 0.03861499, "C": 0.03888053, "V": 0.3771, "T": "2017-11-06T18:01:00", "BV": 0.0146595}, {"O": 0.03884166, "H": 0.03889093, "L": 0.03855246, "C": 0.03855246, "V": 0.53314669, "T": "2017-11-06T18:03:00", "BV": 0.02071099}, {"O": 0.03888001, "H": 0.03899979, "L": 0.03888001, "C": 0.03899979, "V": 11.72635697, "T": "2017-11-06T18:06:00", "BV": 0.45673392}, {"O": 0.03899979, "H": 0.03899979, "L": 0.03899979, "C": 0.03899979, "V": 0.01818964, "T": "2017-11-06T18:07:00", "BV": 0.00070939}, {"O": 0.03899979, "H": 0.039, "L": 0.03899979, "C": 0.039, "V": 58.16213508, "T": "2017-11-06T18:09:00", "BV": 2.26832274}, {"O": 0.0389, "H": 0.0389, "L": 0.0389, "C": 0.0389, "V": 0.996, "T": "2017-11-06T18:10:00", "BV": 0.0387444}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 3.43715001, "T": "2017-11-06T18:11:00", "BV": 0.13404882}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.01376381, "T": "2017-11-06T18:12:00", "BV": 0.00053678}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 3.0, "T": "2017-11-06T18:13:00", "BV": 0.117}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.78654972, "T": "2017-11-06T18:14:00", "BV": 0.03067543}, {"O": 0.03877306, "H": 0.03877306, "L": 0.03877306, "C": 0.03877306, "V": 0.30299026, "T": "2017-11-06T18:17:00", "BV": 0.01174785}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 15.899678, "T": "2017-11-06T18:19:00", "BV": 0.62008739}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.039, "V": 3.64869725, "T": "2017-11-06T18:20:00", "BV": 0.14229914}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.25707336, "T": "2017-11-06T18:21:00", "BV": 0.01002584}, {"O": 0.039, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 57.49281171, "T": "2017-11-06T18:22:00", "BV": 2.24221961}, {"O": 0.039, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 16.883489, "T": "2017-11-06T18:23:00", "BV": 0.65845605}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.0003193, "T": "2017-11-06T18:24:00", "BV": 1.245e-05}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.24217856, "T": "2017-11-06T18:26:00", "BV": 0.00944496}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03881372, "C": 0.03881372, "V": 0.28541026, "T": "2017-11-06T18:27:00", "BV": 0.01108097}, {"O": 0.03899999, "H": 0.03899999, "L": 0.0389, "C": 0.0389, "V": 1.11384949, "T": "2017-11-06T18:28:00", "BV": 0.04336045}, {"O": 0.03891, "H": 0.039, "L": 0.03891, "C": 0.039, "V": 9.65851615, "T": "2017-11-06T18:29:00", "BV": 0.37667669}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 0.67240987, "T": "2017-11-06T18:30:00", "BV": 0.02616472}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.05115385, "T": "2017-11-06T18:31:00", "BV": 0.001995}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.6149, "T": "2017-11-06T18:32:00", "BV": 0.02398109}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 32.45226454, "T": "2017-11-06T18:34:00", "BV": 1.26563825}, {"O": 0.03882399, "H": 0.03882399, "L": 0.03882399, "C": 0.03882399, "V": 0.33241396, "T": "2017-11-06T18:35:00", "BV": 0.01290563}, {"O": 0.03899999, "H": 0.039003, "L": 0.03899999, "C": 0.039003, "V": 1.29450294, "T": "2017-11-06T18:36:00", "BV": 0.05048835}, {"O": 0.039003, "H": 0.039003, "L": 0.039, "C": 0.03900299, "V": 0.51099333, "T": "2017-11-06T18:37:00", "BV": 0.01993001}, {"O": 0.039, "H": 0.039, "L": 0.03890036, "C": 0.039, "V": 1.97265989, "T": "2017-11-06T18:41:00", "BV": 0.07685166}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0360431, "T": "2017-11-06T18:42:00", "BV": 0.00140568}, {"O": 0.03900298, "H": 0.03900299, "L": 0.039, "C": 0.039, "V": 0.40321302, "T": "2017-11-06T18:43:00", "BV": 0.01572591}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 2.60537107, "T": "2017-11-06T18:44:00", "BV": 0.10160946}, {"O": 0.03900296, "H": 0.03900296, "L": 0.039, "C": 0.03900296, "V": 2.57205866, "T": "2017-11-06T18:45:00", "BV": 0.10031081}, {"O": 0.03900296, "H": 0.039003, "L": 0.039, "C": 0.039003, "V": 4.20150546, "T": "2017-11-06T18:46:00", "BV": 0.16387063}, {"O": 0.039, "H": 0.03915402, "L": 0.039, "C": 0.03915402, "V": 5.66728043, "T": "2017-11-06T18:47:00", "BV": 0.22126454}, {"O": 0.03915402, "H": 0.03915402, "L": 0.03915402, "C": 0.03915402, "V": 0.25958442, "T": "2017-11-06T18:48:00", "BV": 0.01016376}, {"O": 0.03915402, "H": 0.03915687, "L": 0.03915402, "C": 0.03915687, "V": 5.4491005, "T": "2017-11-06T18:49:00", "BV": 0.21336354}, {"O": 0.03915402, "H": 0.03915687, "L": 0.03915402, "C": 0.03915687, "V": 2.23604525, "T": "2017-11-06T18:50:00", "BV": 0.08755641}, {"O": 0.03915687, "H": 0.03916788, "L": 0.03915687, "C": 0.03916788, "V": 16.32508053, "T": "2017-11-06T18:51:00", "BV": 0.63934221}, {"O": 0.03916849, "H": 0.0393, "L": 0.03916788, "C": 0.0393, "V": 15.59463067, "T": "2017-11-06T18:52:00", "BV": 0.61206575}, {"O": 0.03916788, "H": 0.0393, "L": 0.03916788, "C": 0.0393, "V": 5.29237166, "T": "2017-11-06T18:53:00", "BV": 0.20743544}, {"O": 0.03916789, "H": 0.0393, "L": 0.03916789, "C": 0.0393, "V": 16.60304071, "T": "2017-11-06T18:54:00", "BV": 0.65235393}, {"O": 0.0393, "H": 0.0393, "L": 0.03916788, "C": 0.0393, "V": 6.77134315, "T": "2017-11-06T18:55:00", "BV": 0.26570855}, {"O": 0.0393, "H": 0.0394, "L": 0.0393, "C": 0.0394, "V": 36.79187802, "T": "2017-11-06T18:56:00", "BV": 1.44903068}, {"O": 0.0394, "H": 0.0394, "L": 0.03933132, "C": 0.03933132, "V": 11.20536013, "T": "2017-11-06T18:57:00", "BV": 0.44127737}, {"O": 0.03933132, "H": 0.039411, "L": 0.0393, "C": 0.0393, "V": 20.13825537, "T": "2017-11-06T18:58:00", "BV": 0.79335669}, {"O": 0.03917431, "H": 0.039411, "L": 0.03917431, "C": 0.039411, "V": 0.50743165, "T": "2017-11-06T18:59:00", "BV": 0.01996422}, {"O": 0.03936304, "H": 0.039411, "L": 0.0393, "C": 0.0393, "V": 2.41818206, "T": "2017-11-06T19:00:00", "BV": 0.09523276}, {"O": 0.039411, "H": 0.0394366, "L": 0.0394, "C": 0.03942759, "V": 31.16165362, "T": "2017-11-06T19:01:00", "BV": 1.22800544}, {"O": 0.03942759, "H": 0.03944329, "L": 0.0394, "C": 0.03944329, "V": 7.5204103, "T": "2017-11-06T19:02:00", "BV": 0.2963248}, {"O": 0.03944329, "H": 0.03952124, "L": 0.03944329, "C": 0.03944331, "V": 10.76258894, "T": "2017-11-06T19:03:00", "BV": 0.4249347}, {"O": 0.03953502, "H": 0.03999169, "L": 0.03953502, "C": 0.03995997, "V": 60.07161702, "T": "2017-11-06T19:04:00", "BV": 2.38514987}, {"O": 0.03953516, "H": 0.03957466, "L": 0.03953515, "C": 0.03957466, "V": 29.14714827, "T": "2017-11-06T19:05:00", "BV": 1.15248551}, {"O": 0.03957466, "H": 0.03957466, "L": 0.03957466, "C": 0.03957466, "V": 3.46722584, "T": "2017-11-06T19:06:00", "BV": 0.13721424}, {"O": 0.03957466, "H": 0.03957466, "L": 0.03957465, "C": 0.03957465, "V": 5.76123483, "T": "2017-11-06T19:07:00", "BV": 0.22799885}, {"O": 0.03957465, "H": 0.03973428, "L": 0.0394366, "C": 0.03973428, "V": 13.85576347, "T": "2017-11-06T19:08:00", "BV": 0.54996603}, {"O": 0.03973428, "H": 0.03973428, "L": 0.03943677, "C": 0.03950002, "V": 1.82190561, "T": "2017-11-06T19:09:00", "BV": 0.07190917}, {"O": 0.03943661, "H": 0.03969999, "L": 0.03943661, "C": 0.03969999, "V": 0.38920931, "T": "2017-11-06T19:10:00", "BV": 0.01538122}, {"O": 0.03969999, "H": 0.03969999, "L": 0.03945454, "C": 0.03945454, "V": 18.4035399, "T": "2017-11-06T19:11:00", "BV": 0.72856379}, {"O": 0.03945454, "H": 0.03945454, "L": 0.03945454, "C": 0.03945454, "V": 0.03011766, "T": "2017-11-06T19:12:00", "BV": 0.00118827}, {"O": 0.03945454, "H": 0.0397, "L": 0.03945454, "C": 0.0397, "V": 5.13588519, "T": "2017-11-06T19:13:00", "BV": 0.20386772}, {"O": 0.03945454, "H": 0.0396999, "L": 0.03945454, "C": 0.0396999, "V": 7.98426781, "T": "2017-11-06T19:14:00", "BV": 0.31501878}, {"O": 0.0396999, "H": 0.0397, "L": 0.0396999, "C": 0.0397, "V": 0.29813005, "T": "2017-11-06T19:15:00", "BV": 0.01183573}, {"O": 0.03970276, "H": 0.03970276, "L": 0.03970276, "C": 0.03970276, "V": 0.11560435, "T": "2017-11-06T19:16:00", "BV": 0.0045898}, {"O": 0.03970276, "H": 0.03970276, "L": 0.03945586, "C": 0.0396999, "V": 2.64859039, "T": "2017-11-06T19:17:00", "BV": 0.10478759}, {"O": 0.0396999, "H": 0.0396999, "L": 0.03962261, "C": 0.03962261, "V": 0.73886347, "T": "2017-11-06T19:18:00", "BV": 0.02931932}, {"O": 0.03952355, "H": 0.03954769, "L": 0.03945466, "C": 0.03951763, "V": 10.01367075, "T": "2017-11-06T19:19:00", "BV": 0.39571781}, {"O": 0.03945501, "H": 0.0396999, "L": 0.03945501, "C": 0.0396999, "V": 0.54993809, "T": "2017-11-06T19:20:00", "BV": 0.02171153}, {"O": 0.03945539, "H": 0.03945539, "L": 0.03945539, "C": 0.03945539, "V": 1.02321048, "T": "2017-11-06T19:21:00", "BV": 0.04037116}, {"O": 0.03945674, "H": 0.03945674, "L": 0.03945674, "C": 0.03945674, "V": 0.0207988, "T": "2017-11-06T19:22:00", "BV": 0.00082065}, {"O": 0.03945713, "H": 0.03945713, "L": 0.03945713, "C": 0.03945713, "V": 4.7537064, "T": "2017-11-06T19:23:00", "BV": 0.18756761}, {"O": 0.0396999, "H": 0.0396999, "L": 0.0396999, "C": 0.0396999, "V": 0.61940233, "T": "2017-11-06T19:24:00", "BV": 0.0245902}, {"O": 0.0396999, "H": 0.03973448, "L": 0.0395, "C": 0.0395, "V": 31.90124416, "T": "2017-11-06T19:25:00", "BV": 1.26052041}, {"O": 0.03955032, "H": 0.03955032, "L": 0.03955032, "C": 0.03955032, "V": 29.88853108, "T": "2017-11-06T19:26:00", "BV": 1.18210096}, {"O": 0.03955033, "H": 0.0397345, "L": 0.03955033, "C": 0.0397345, "V": 6.53697572, "T": "2017-11-06T19:27:00", "BV": 0.25973334}, {"O": 0.0397345, "H": 0.03982498, "L": 0.0397345, "C": 0.03982498, "V": 1.26362814, "T": "2017-11-06T19:28:00", "BV": 0.05022639}, {"O": 0.03982498, "H": 0.03982498, "L": 0.0397345, "C": 0.0397345, "V": 0.35330655, "T": "2017-11-06T19:29:00", "BV": 0.01405619}, {"O": 0.0397345, "H": 0.0397345, "L": 0.0397345, "C": 0.0397345, "V": 3.06515412, "T": "2017-11-06T19:30:00", "BV": 0.12179234}, {"O": 0.0397345, "H": 0.0397345, "L": 0.03973449, "C": 0.0397345, "V": 19.49759157, "T": "2017-11-06T19:31:00", "BV": 0.77472688}, {"O": 0.0397345, "H": 0.0397345, "L": 0.0397345, "C": 0.0397345, "V": 12.56044076, "T": "2017-11-06T19:32:00", "BV": 0.49908282}, {"O": 0.0397345, "H": 0.03975, "L": 0.0397345, "C": 0.03975, "V": 1.22284313, "T": "2017-11-06T19:33:00", "BV": 0.04860188}, {"O": 0.039886, "H": 0.039886, "L": 0.039886, "C": 0.039886, "V": 0.02631959, "T": "2017-11-06T19:34:00", "BV": 0.00104978}, {"O": 0.03988598, "H": 0.03988598, "L": 0.03988598, "C": 0.03988598, "V": 2.027312, "T": "2017-11-06T19:35:00", "BV": 0.0808613}, {"O": 0.03986925, "H": 0.03995999, "L": 0.03986925, "C": 0.03986925, "V": 10.80787059, "T": "2017-11-06T19:36:00", "BV": 0.43165515}, {"O": 0.03986917, "H": 0.03986917, "L": 0.03974964, "C": 0.03986898, "V": 3.39108887, "T": "2017-11-06T19:37:00", "BV": 0.1351356}, {"O": 0.03981388, "H": 0.03981388, "L": 0.0397345, "C": 0.0397345, "V": 1.9600006, "T": "2017-11-06T19:38:00", "BV": 0.07789342}, {"O": 0.0397345, "H": 0.03986873, "L": 0.03952402, "C": 0.03952402, "V": 49.83586849, "T": "2017-11-06T19:39:00", "BV": 1.97092758}, {"O": 0.03952402, "H": 0.03952404, "L": 0.03952402, "C": 0.03952404, "V": 4.20686167, "T": "2017-11-06T19:40:00", "BV": 0.16627214}, {"O": 0.03952414, "H": 0.03952414, "L": 0.03952414, "C": 0.03952414, "V": 8.354, "T": "2017-11-06T19:41:00", "BV": 0.33018466}, {"O": 0.03953646, "H": 0.0397, "L": 0.03953646, "C": 0.03953647, "V": 4.08541847, "T": "2017-11-06T19:42:00", "BV": 0.16152621}, {"O": 0.03953645, "H": 0.03953645, "L": 0.03953645, "C": 0.03953645, "V": 0.35320226, "T": "2017-11-06T19:43:00", "BV": 0.01396436}, {"O": 0.03952416, "H": 0.03952423, "L": 0.03952416, "C": 0.03952423, "V": 10.66749104, "T": "2017-11-06T19:44:00", "BV": 0.42162399}, {"O": 0.039699, "H": 0.03980998, "L": 0.039699, "C": 0.03980998, "V": 4.5378855, "T": "2017-11-06T19:45:00", "BV": 0.18021273}, {"O": 0.03980998, "H": 0.03981046, "L": 0.03980998, "C": 0.03981046, "V": 0.72326829, "T": "2017-11-06T19:46:00", "BV": 0.02879336}, {"O": 0.03986884, "H": 0.03986906, "L": 0.03982, "C": 0.03982, "V": 2.16219211, "T": "2017-11-06T19:47:00", "BV": 0.08620004}, {"O": 0.03982, "H": 0.03982, "L": 0.03981046, "C": 0.03981046, "V": 9.976033, "T": "2017-11-06T19:48:00", "BV": 0.39715137}, {"O": 0.03981046, "H": 0.03982, "L": 0.03981046, "C": 0.03982, "V": 2.85386277, "T": "2017-11-06T19:49:00", "BV": 0.11361382}, {"O": 0.03981046, "H": 0.03982, "L": 0.039699, "C": 0.039699, "V": 15.76451323, "T": "2017-11-06T19:50:00", "BV": 0.62738744}, {"O": 0.03982, "H": 0.03982, "L": 0.03952404, "C": 0.03952404, "V": 0.174979, "T": "2017-11-06T19:51:00", "BV": 0.00693806}, {"O": 0.03980666, "H": 0.03981047, "L": 0.03952395, "C": 0.03952395, "V": 0.53185135, "T": "2017-11-06T19:52:00", "BV": 0.02115295}, {"O": 0.03951976, "H": 0.03951976, "L": 0.03951976, "C": 0.03951976, "V": 0.1778692, "T": "2017-11-06T19:53:00", "BV": 0.00702934}, {"O": 0.03951976, "H": 0.03951976, "L": 0.03951976, "C": 0.03951976, "V": 0.21837259, "T": "2017-11-06T19:54:00", "BV": 0.00863003}, {"O": 0.03952381, "H": 0.03952381, "L": 0.03945455, "C": 0.03945455, "V": 1.85896288, "T": "2017-11-06T19:55:00", "BV": 0.07341729}, {"O": 0.03945859, "H": 0.03945859, "L": 0.03945859, "C": 0.03945859, "V": 0.42999852, "T": "2017-11-06T19:56:00", "BV": 0.01696713}, {"O": 0.03951976, "H": 0.03951976, "L": 0.0395, "C": 0.0395, "V": 0.14851393, "T": "2017-11-06T19:57:00", "BV": 0.00586734}, {"O": 0.0395, "H": 0.03951976, "L": 0.0395, "C": 0.03951976, "V": 0.27690996, "T": "2017-11-06T19:58:00", "BV": 0.01093992}, {"O": 0.0395001, "H": 0.03951976, "L": 0.03945849, "C": 0.03945849, "V": 2.70255303, "T": "2017-11-06T19:59:00", "BV": 0.10665366}, {"O": 0.0395, "H": 0.0395001, "L": 0.0394955, "C": 0.0395001, "V": 12.61877952, "T": "2017-11-06T20:00:00", "BV": 0.49843996}, {"O": 0.0395001, "H": 0.03980881, "L": 0.0395001, "C": 0.03980854, "V": 1.08081113, "T": "2017-11-06T20:01:00", "BV": 0.04277777}, {"O": 0.03980834, "H": 0.03980834, "L": 0.03951975, "C": 0.03980765, "V": 0.11880771, "T": "2017-11-06T20:02:00", "BV": 0.00472382}, {"O": 0.03980753, "H": 0.03980753, "L": 0.03951975, "C": 0.03951975, "V": 0.01491435, "T": "2017-11-06T20:03:00", "BV": 0.00059356}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.1466745, "T": "2017-11-06T20:04:00", "BV": 0.00579363}, {"O": 0.03945454, "H": 0.03949015, "L": 0.03925834, "C": 0.03945454, "V": 73.48302081, "T": "2017-11-06T20:05:00", "BV": 2.89289829}, {"O": 0.03945454, "H": 0.03951975, "L": 0.03945454, "C": 0.03945454, "V": 12.49304852, "T": "2017-11-06T20:06:00", "BV": 0.49301321}, {"O": 0.03945454, "H": 0.03945454, "L": 0.03945454, "C": 0.03945454, "V": 43.66077459, "T": "2017-11-06T20:07:00", "BV": 1.72261573}, {"O": 0.03945454, "H": 0.03945454, "L": 0.0393996, "C": 0.0393996, "V": 11.95515722, "T": "2017-11-06T20:08:00", "BV": 0.47166893}, {"O": 0.03925819, "H": 0.03951967, "L": 0.03925819, "C": 0.03951967, "V": 0.46880404, "T": "2017-11-06T20:09:00", "BV": 0.01852206}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03940111, "C": 0.03940111, "V": 0.02467125, "T": "2017-11-06T20:10:00", "BV": 0.00097207}, {"O": 0.03951975, "H": 0.03951975, "L": 0.03951975, "C": 0.03951975, "V": 0.01940055, "T": "2017-11-06T20:11:00", "BV": 0.0007667}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03925903, "C": 0.03925903, "V": 0.29514004, "T": "2017-11-06T20:12:00", "BV": 0.01160111}, {"O": 0.03925903, "H": 0.03940111, "L": 0.03925903, "C": 0.03925903, "V": 2.83347771, "T": "2017-11-06T20:13:00", "BV": 0.11125344}, {"O": 0.03925903, "H": 0.03940111, "L": 0.03925903, "C": 0.03940111, "V": 0.05513674, "T": "2017-11-06T20:14:00", "BV": 0.00216929}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03940111, "C": 0.03940111, "V": 0.23661281, "T": "2017-11-06T20:15:00", "BV": 0.00932279}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03940111, "C": 0.03940111, "V": 0.07987654, "T": "2017-11-06T20:16:00", "BV": 0.00314722}, {"O": 0.039441, "H": 0.039441, "L": 0.03925924, "C": 0.0394, "V": 0.83058229, "T": "2017-11-06T20:17:00", "BV": 0.03269676}, {"O": 0.0394, "H": 0.0394, "L": 0.03925951, "C": 0.03925977, "V": 0.83638506, "T": "2017-11-06T20:18:00", "BV": 0.03286389}, {"O": 0.0394, "H": 0.0394, "L": 0.0393999, "C": 0.0393999, "V": 2.82058793, "T": "2017-11-06T20:19:00", "BV": 0.11113114}, {"O": 0.03925903, "H": 0.03925903, "L": 0.03925903, "C": 0.03925903, "V": 0.66881547, "T": "2017-11-06T20:20:00", "BV": 0.02625703}, {"O": 0.0393997, "H": 0.0393997, "L": 0.0393997, "C": 0.0393997, "V": 0.40609446, "T": "2017-11-06T20:21:00", "BV": 0.01599999}, {"O": 0.0393997, "H": 0.0393997, "L": 0.03939969, "C": 0.0393997, "V": 0.57448041, "T": "2017-11-06T20:22:00", "BV": 0.02263433}, {"O": 0.0393, "H": 0.0393, "L": 0.0393, "C": 0.0393, "V": 3.0, "T": "2017-11-06T20:23:00", "BV": 0.11789998}, {"O": 0.0393997, "H": 0.0393997, "L": 0.03939969, "C": 0.03939969, "V": 0.56679626, "T": "2017-11-06T20:24:00", "BV": 0.02233159}, {"O": 0.03939969, "H": 0.03939969, "L": 0.03925903, "C": 0.03934999, "V": 7.19953546, "T": "2017-11-06T20:25:00", "BV": 0.28317974}, {"O": 0.03934982, "H": 0.03934982, "L": 0.03910307, "C": 0.0393498, "V": 3.09956595, "T": "2017-11-06T20:26:00", "BV": 0.12173361}, {"O": 0.03910307, "H": 0.03910307, "L": 0.03909744, "C": 0.03909744, "V": 0.07987654, "T": "2017-11-06T20:27:00", "BV": 0.00312308}, {"O": 0.0392, "H": 0.0392, "L": 0.039, "C": 0.039, "V": 8.98939006, "T": "2017-11-06T20:28:00", "BV": 0.35119672}, {"O": 0.03909744, "H": 0.03909744, "L": 0.03909744, "C": 0.03909744, "V": 0.0505004, "T": "2017-11-06T20:29:00", "BV": 0.00197442}, {"O": 0.03891384, "H": 0.03891773, "L": 0.03884782, "C": 0.03884782, "V": 8.32399118, "T": "2017-11-06T20:30:00", "BV": 0.32354817}, {"O": 0.03908744, "H": 0.03908744, "L": 0.03862932, "C": 0.03908739, "V": 130.91441451, "T": "2017-11-06T20:31:00", "BV": 5.08476876}, {"O": 0.03908739, "H": 0.03909744, "L": 0.03908739, "C": 0.03909744, "V": 1.95020089, "T": "2017-11-06T20:32:00", "BV": 0.07624779}, {"O": 0.03899149, "H": 0.03909744, "L": 0.03886597, "C": 0.03909744, "V": 5.79088545, "T": "2017-11-06T20:33:00", "BV": 0.22603223}, {"O": 0.03897013, "H": 0.0389997, "L": 0.03878892, "C": 0.0389997, "V": 1.35806641, "T": "2017-11-06T20:34:00", "BV": 0.05268967}, {"O": 0.03885552, "H": 0.03909742, "L": 0.03885552, "C": 0.03909742, "V": 7.2297281, "T": "2017-11-06T20:35:00", "BV": 0.28199145}, {"O": 0.03909742, "H": 0.03909742, "L": 0.03909742, "C": 0.03909742, "V": 1.04243585, "T": "2017-11-06T20:36:00", "BV": 0.04075655}, {"O": 0.03909742, "H": 0.03909742, "L": 0.03909742, "C": 0.03909742, "V": 0.33361851, "T": "2017-11-06T20:37:00", "BV": 0.01304358}, {"O": 0.03888557, "H": 0.0392, "L": 0.03888557, "C": 0.0392, "V": 2.46699773, "T": "2017-11-06T20:38:00", "BV": 0.09635115}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 6.55244009, "T": "2017-11-06T20:39:00", "BV": 0.25685565}, {"O": 0.0392, "H": 0.0392, "L": 0.03919999, "C": 0.03919999, "V": 1.13421239, "T": "2017-11-06T20:40:00", "BV": 0.04446106}, {"O": 0.03919992, "H": 0.03919992, "L": 0.03911693, "C": 0.03911693, "V": 1.46046953, "T": "2017-11-06T20:41:00", "BV": 0.0572415}, {"O": 0.03911701, "H": 0.03911701, "L": 0.0391053, "C": 0.0391053, "V": 1.11162465, "T": "2017-11-06T20:42:00", "BV": 0.04347293}, {"O": 0.03901748, "H": 0.03910538, "L": 0.03885548, "C": 0.03910529, "V": 4.5632432, "T": "2017-11-06T20:43:00", "BV": 0.17744293}, {"O": 0.0391052, "H": 0.0391053, "L": 0.03886324, "C": 0.0391053, "V": 1.22980474, "T": "2017-11-06T20:44:00", "BV": 0.04808722}, {"O": 0.0391053, "H": 0.0391053, "L": 0.0391053, "C": 0.0391053, "V": 0.081142, "T": "2017-11-06T20:45:00", "BV": 0.00317308}, {"O": 0.03886326, "H": 0.03886326, "L": 0.03886326, "C": 0.03886326, "V": 4.70277625, "T": "2017-11-06T20:46:00", "BV": 0.18276521}, {"O": 0.03885545, "H": 0.03885545, "L": 0.03885545, "C": 0.03885545, "V": 0.07513742, "T": "2017-11-06T20:47:00", "BV": 0.00291946}, {"O": 0.0390996, "H": 0.03921521, "L": 0.0390996, "C": 0.03921197, "V": 2.70579572, "T": "2017-11-06T20:48:00", "BV": 0.10605975}, {"O": 0.03919234, "H": 0.03919234, "L": 0.03885545, "C": 0.03885545, "V": 0.09699852, "T": "2017-11-06T20:49:00", "BV": 0.00378627}, {"O": 0.03910977, "H": 0.03910977, "L": 0.03910977, "C": 0.03910977, "V": 0.7782022, "T": "2017-11-06T20:50:00", "BV": 0.0304353}, {"O": 0.03885545, "H": 0.03885545, "L": 0.03885541, "C": 0.03885541, "V": 0.08995338, "T": "2017-11-06T20:51:00", "BV": 0.00349516}, {"O": 0.03883599, "H": 0.03885543, "L": 0.03883598, "C": 0.03885543, "V": 3.86368861, "T": "2017-11-06T20:52:00", "BV": 0.15012454}, {"O": 0.03885543, "H": 0.03885543, "L": 0.03862559, "C": 0.0388, "V": 14.23163358, "T": "2017-11-06T20:53:00", "BV": 0.55189466}, {"O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.16759208, "T": "2017-11-06T20:54:00", "BV": 0.00650257}, {"O": 0.0388, "H": 0.03885543, "L": 0.0388, "C": 0.03885543, "V": 2.60669721, "T": "2017-11-06T20:55:00", "BV": 0.10119006}, {"O": 0.03885543, "H": 0.03904536, "L": 0.0386264, "C": 0.03904536, "V": 2.2197234, "T": "2017-11-06T20:56:00", "BV": 0.08585234}, {"O": 0.03903972, "H": 0.03903972, "L": 0.03862654, "C": 0.03862654, "V": 0.06992742, "T": "2017-11-06T20:57:00", "BV": 0.0027092}, {"O": 0.03899981, "H": 0.03899981, "L": 0.03899981, "C": 0.03899981, "V": 0.04102574, "T": "2017-11-06T20:58:00", "BV": 0.00159999}, {"O": 0.03899792, "H": 0.03899792, "L": 0.03899792, "C": 0.03899792, "V": 0.01282119, "T": "2017-11-06T20:59:00", "BV": 0.00049999}, {"O": 0.03899, "H": 0.03899432, "L": 0.03899, "C": 0.03899432, "V": 1.14154803, "T": "2017-11-06T21:00:00", "BV": 0.04451168}, {"O": 0.03899406, "H": 0.03899406, "L": 0.03899406, "C": 0.03899406, "V": 0.2564476, "T": "2017-11-06T21:01:00", "BV": 0.00999993}, {"O": 0.038991, "H": 0.03899991, "L": 0.03899091, "C": 0.0389999, "V": 1.31318736, "T": "2017-11-06T21:03:00", "BV": 0.05120773}, {"O": 0.03899884, "H": 0.03899884, "L": 0.03870162, "C": 0.03899803, "V": 1.6957654, "T": "2017-11-06T21:04:00", "BV": 0.06603163}, {"O": 0.0389999, "H": 0.03899999, "L": 0.0387038, "C": 0.0387038, "V": 0.55792332, "T": "2017-11-06T21:05:00", "BV": 0.02175477}, {"O": 0.0387038, "H": 0.0387038, "L": 0.03863025, "C": 0.03863063, "V": 1.602, "T": "2017-11-06T21:06:00", "BV": 0.06189186}, {"O": 0.03863083, "H": 0.03899999, "L": 0.03863083, "C": 0.03899999, "V": 0.61966019, "T": "2017-11-06T21:07:00", "BV": 0.02398213}, {"O": 0.03899999, "H": 0.03901939, "L": 0.03863144, "C": 0.03901851, "V": 43.11221212, "T": "2017-11-06T21:08:00", "BV": 1.66554446}, {"O": 0.03863242, "H": 0.03901456, "L": 0.03863242, "C": 0.03901456, "V": 0.0262273, "T": "2017-11-06T21:09:00", "BV": 0.00101819}, {"O": 0.03863269, "H": 0.03901448, "L": 0.03863269, "C": 0.0388235, "V": 1.16633739, "T": "2017-11-06T21:10:00", "BV": 0.04528125}, {"O": 0.03901432, "H": 0.03901448, "L": 0.03863296, "C": 0.03901432, "V": 1.89625937, "T": "2017-11-06T21:11:00", "BV": 0.07354502}, {"O": 0.03863321, "H": 0.03901432, "L": 0.03863321, "C": 0.03863419, "V": 0.14435976, "T": "2017-11-06T21:12:00", "BV": 0.00560147}, {"O": 0.03863426, "H": 0.03901938, "L": 0.03863426, "C": 0.03901938, "V": 3.82687366, "T": "2017-11-06T21:13:00", "BV": 0.1483443}, {"O": 0.0388, "H": 0.03901939, "L": 0.0388, "C": 0.03880002, "V": 1.56752699, "T": "2017-11-06T21:14:00", "BV": 0.0611523}, {"O": 0.03880023, "H": 0.03880036, "L": 0.03880023, "C": 0.03880036, "V": 3.33683602, "T": "2017-11-06T21:15:00", "BV": 0.12946999}, {"O": 0.0388009, "H": 0.03901783, "L": 0.0388009, "C": 0.03901783, "V": 7.18844719, "T": "2017-11-06T21:17:00", "BV": 0.28008453}, {"O": 0.0388009, "H": 0.0388009, "L": 0.03880036, "C": 0.0388009, "V": 0.60597848, "T": "2017-11-06T21:18:00", "BV": 0.02351244}, {"O": 0.03880036, "H": 0.0388009, "L": 0.03880036, "C": 0.03880037, "V": 7.5809654, "T": "2017-11-06T21:19:00", "BV": 0.2941472}, {"O": 0.03901861, "H": 0.03901861, "L": 0.03901545, "C": 0.03901545, "V": 1.84160363, "T": "2017-11-06T21:20:00", "BV": 0.07185103}, {"O": 0.03901939, "H": 0.03901939, "L": 0.03901939, "C": 0.03901939, "V": 1.33070296, "T": "2017-11-06T21:21:00", "BV": 0.05192319}, {"O": 0.03901861, "H": 0.03901861, "L": 0.03901861, "C": 0.03901861, "V": 0.2262522, "T": "2017-11-06T21:22:00", "BV": 0.00882804}, {"O": 0.03901861, "H": 0.03901861, "L": 0.03901861, "C": 0.03901861, "V": 0.01801695, "T": "2017-11-06T21:23:00", "BV": 0.00070299}, {"O": 0.03901861, "H": 0.03905766, "L": 0.03901545, "C": 0.03905766, "V": 40.57377282, "T": "2017-11-06T21:24:00", "BV": 1.58336869}, {"O": 0.03905952, "H": 0.03909861, "L": 0.03905952, "C": 0.03909861, "V": 1.77500396, "T": "2017-11-06T21:25:00", "BV": 0.06939487}, {"O": 0.03909861, "H": 0.03913913, "L": 0.03909861, "C": 0.03913913, "V": 4.65853524, "T": "2017-11-06T21:26:00", "BV": 0.18214797}, {"O": 0.03918613, "H": 0.03918613, "L": 0.03918613, "C": 0.03918613, "V": 0.10718078, "T": "2017-11-06T21:27:00", "BV": 0.00419999}, {"O": 0.03913913, "H": 0.03913913, "L": 0.03909861, "C": 0.03909861, "V": 21.17815573, "T": "2017-11-06T21:28:00", "BV": 0.8286816}, {"O": 0.03909861, "H": 0.03913913, "L": 0.03909861, "C": 0.03913913, "V": 2.20358443, "T": "2017-11-06T21:29:00", "BV": 0.08618403}, {"O": 0.03909861, "H": 0.03913913, "L": 0.03909861, "C": 0.03913, "V": 5.54939459, "T": "2017-11-06T21:30:00", "BV": 0.21715075}, {"O": 0.03913, "H": 0.03913913, "L": 0.03901546, "C": 0.03913913, "V": 8.59312372, "T": "2017-11-06T21:31:00", "BV": 0.3359598}, {"O": 0.03901545, "H": 0.03913913, "L": 0.03901545, "C": 0.03913913, "V": 2.20370696, "T": "2017-11-06T21:32:00", "BV": 0.08600285}, {"O": 0.03913913, "H": 0.03913913, "L": 0.03901545, "C": 0.03901545, "V": 0.63478434, "T": "2017-11-06T21:33:00", "BV": 0.02482957}, {"O": 0.03918613, "H": 0.03918613, "L": 0.03918613, "C": 0.03918613, "V": 0.03371578, "T": "2017-11-06T21:34:00", "BV": 0.00132118}, {"O": 0.03901545, "H": 0.03918613, "L": 0.03901545, "C": 0.03918613, "V": 8.55449114, "T": "2017-11-06T21:39:00", "BV": 0.33424892}, {"O": 0.03919065, "H": 0.03919065, "L": 0.03919065, "C": 0.03919065, "V": 0.015, "T": "2017-11-06T21:40:00", "BV": 0.00058785}, {"O": 0.03919065, "H": 0.03919065, "L": 0.03918613, "C": 0.03918613, "V": 0.48780867, "T": "2017-11-06T21:41:00", "BV": 0.01911699}, {"O": 0.03919064, "H": 0.03919064, "L": 0.03918613, "C": 0.03918613, "V": 2.27667897, "T": "2017-11-06T21:42:00", "BV": 0.08921427}, {"O": 0.03901545, "H": 0.03919049, "L": 0.03901545, "C": 0.03919048, "V": 0.77530065, "T": "2017-11-06T21:43:00", "BV": 0.03025658}, {"O": 0.03901545, "H": 0.03919034, "L": 0.03901545, "C": 0.03901545, "V": 8.95919919, "T": "2017-11-06T21:44:00", "BV": 0.34954945}, {"O": 0.03919048, "H": 0.03919048, "L": 0.03900067, "C": 0.03919039, "V": 3.41178329, "T": "2017-11-06T21:45:00", "BV": 0.13312975}, {"O": 0.03901545, "H": 0.03901545, "L": 0.03901545, "C": 0.03901545, "V": 0.57, "T": "2017-11-06T21:46:00", "BV": 0.0222388}, {"O": 0.03901545, "H": 0.03901545, "L": 0.039, "C": 0.039, "V": 0.39417262, "T": "2017-11-06T21:49:00", "BV": 0.0153737}, {"O": 0.039, "H": 0.039, "L": 0.03891495, "C": 0.03891495, "V": 6.2190977, "T": "2017-11-06T21:50:00", "BV": 0.24201896}, {"O": 0.03891495, "H": 0.039, "L": 0.03891495, "C": 0.03891495, "V": 16.94019621, "T": "2017-11-06T21:51:00", "BV": 0.65940808}, {"O": 0.03891495, "H": 0.03891495, "L": 0.03880036, "C": 0.03880036, "V": 11.40498276, "T": "2017-11-06T21:52:00", "BV": 0.44302575}, {"O": 0.03880036, "H": 0.0390111, "L": 0.03880036, "C": 0.0390111, "V": 0.27054642, "T": "2017-11-06T21:53:00", "BV": 0.01049998}, {"O": 0.0390111, "H": 0.0390111, "L": 0.0390111, "C": 0.0390111, "V": 0.12091111, "T": "2017-11-06T21:54:00", "BV": 0.00471686}, {"O": 0.0390111, "H": 0.0390111, "L": 0.0390111, "C": 0.0390111, "V": 0.25633729, "T": "2017-11-06T21:55:00", "BV": 0.00999999}, {"O": 0.03901542, "H": 0.03901542, "L": 0.03901542, "C": 0.03901542, "V": 0.17013498, "T": "2017-11-06T21:56:00", "BV": 0.00663788}, {"O": 0.0390111, "H": 0.0390111, "L": 0.03871182, "C": 0.03871182, "V": 4.52042573, "T": "2017-11-06T21:57:00", "BV": 0.17604749}, {"O": 0.039011, "H": 0.0390111, "L": 0.039011, "C": 0.0390111, "V": 1.57132068, "T": "2017-11-06T21:58:00", "BV": 0.06129893}, {"O": 0.0390111, "H": 0.0390111, "L": 0.03871184, "C": 0.03871184, "V": 0.85173426, "T": "2017-11-06T21:59:00", "BV": 0.03312559}, {"O": 0.03871198, "H": 0.03871198, "L": 0.03871198, "C": 0.03871198, "V": 0.05728817, "T": "2017-11-06T22:00:00", "BV": 0.00221773}, {"O": 0.039, "H": 0.0390111, "L": 0.03871184, "C": 0.03871184, "V": 5.81166847, "T": "2017-11-06T22:01:00", "BV": 0.2255645}, {"O": 0.03871198, "H": 0.03871198, "L": 0.03871184, "C": 0.03871198, "V": 3.78338881, "T": "2017-11-06T22:02:00", "BV": 0.14646243}, {"O": 0.03871199, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 20.323552, "T": "2017-11-06T22:03:00", "BV": 0.78676525}, {"O": 0.03871199, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 10.87490445, "T": "2017-11-06T22:04:00", "BV": 0.42098904}, {"O": 0.03871179, "H": 0.03871179, "L": 0.03871179, "C": 0.03871179, "V": 0.8359, "T": "2017-11-06T22:05:00", "BV": 0.03235918}, {"O": 0.03871179, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 1.0191213, "T": "2017-11-06T22:07:00", "BV": 0.039452}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.26216576, "T": "2017-11-06T22:09:00", "BV": 0.01014897}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.22089391, "T": "2017-11-06T22:10:00", "BV": 0.00855125}, {"O": 0.03871205, "H": 0.03885618, "L": 0.03871205, "C": 0.03871205, "V": 0.63258741, "T": "2017-11-06T22:12:00", "BV": 0.02449645}, {"O": 0.03882, "H": 0.03882, "L": 0.03882, "C": 0.03882, "V": 0.04699581, "T": "2017-11-06T22:13:00", "BV": 0.00182437}, {"O": 0.03882, "H": 0.03885618, "L": 0.03882, "C": 0.03882, "V": 0.31102817, "T": "2017-11-06T22:14:00", "BV": 0.01207513}, {"O": 0.03882, "H": 0.03882, "L": 0.03882, "C": 0.03882, "V": 0.21, "T": "2017-11-06T22:15:00", "BV": 0.0081522}, {"O": 0.03882, "H": 0.03882, "L": 0.03882, "C": 0.03882, "V": 3.25756619, "T": "2017-11-06T22:16:00", "BV": 0.12645869}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.01628625, "T": "2017-11-06T22:18:00", "BV": 0.00063047}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.10458055, "T": "2017-11-06T22:19:00", "BV": 0.00404852}, {"O": 0.03882, "H": 0.03882, "L": 0.03871205, "C": 0.03871205, "V": 0.45710984, "T": "2017-11-06T22:20:00", "BV": 0.01771028}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03865954, "C": 0.03865954, "V": 1.44251557, "T": "2017-11-06T22:21:00", "BV": 0.05582805}, {"O": 0.03871205, "H": 0.03882, "L": 0.03862172, "C": 0.03882, "V": 7.68926824, "T": "2017-11-06T22:22:00", "BV": 0.29808781}, {"O": 0.03882, "H": 0.03885618, "L": 0.03882, "C": 0.03885618, "V": 0.22236737, "T": "2017-11-06T22:23:00", "BV": 0.00863989}, {"O": 0.03885618, "H": 0.03889, "L": 0.03885618, "C": 0.03889, "V": 0.01404345, "T": "2017-11-06T22:24:00", "BV": 0.00054614}, {"O": 0.038622, "H": 0.03891516, "L": 0.038622, "C": 0.03891516, "V": 0.04275177, "T": "2017-11-06T22:25:00", "BV": 0.00165845}, {"O": 0.03891516, "H": 0.03891516, "L": 0.03891516, "C": 0.03891516, "V": 0.01334923, "T": "2017-11-06T22:26:00", "BV": 0.00051948}, {"O": 0.03891515, "H": 0.03891515, "L": 0.03891515, "C": 0.03891515, "V": 0.060568, "T": "2017-11-06T22:27:00", "BV": 0.00235701}, {"O": 0.03891515, "H": 0.03891515, "L": 0.03891515, "C": 0.03891515, "V": 0.21592388, "T": "2017-11-06T22:28:00", "BV": 0.00840271}, {"O": 0.03891515, "H": 0.03891515, "L": 0.03891515, "C": 0.03891515, "V": 0.02898087, "T": "2017-11-06T22:29:00", "BV": 0.00112779}, {"O": 0.0388, "H": 0.03891515, "L": 0.0388, "C": 0.03891515, "V": 0.49605508, "T": "2017-11-06T22:30:00", "BV": 0.01930226}, {"O": 0.03891516, "H": 0.03891516, "L": 0.03891516, "C": 0.03891516, "V": 2.22816342, "T": "2017-11-06T22:32:00", "BV": 0.08670932}, {"O": 0.03891516, "H": 0.03891516, "L": 0.03891515, "C": 0.03891515, "V": 0.27567431, "T": "2017-11-06T22:33:00", "BV": 0.01072789}, {"O": 0.0388, "H": 0.03922583, "L": 0.0388, "C": 0.03898992, "V": 32.61516706, "T": "2017-11-06T22:34:00", "BV": 1.27494444}, {"O": 0.03922574, "H": 0.03922574, "L": 0.03922574, "C": 0.03922574, "V": 13.72470227, "T": "2017-11-06T22:36:00", "BV": 0.5383616}, {"O": 0.03922555, "H": 0.03922555, "L": 0.03922555, "C": 0.03922555, "V": 0.25493464, "T": "2017-11-06T22:38:00", "BV": 0.00999995}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.10874934, "T": "2017-11-06T22:40:00", "BV": 0.00425209}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.02446748, "T": "2017-11-06T22:43:00", "BV": 0.00095667}, {"O": 0.03905, "H": 0.03909, "L": 0.03905, "C": 0.03909, "V": 9.38834867, "T": "2017-11-06T22:44:00", "BV": 0.36697981}, {"O": 0.03909, "H": 0.0391, "L": 0.03909, "C": 0.0391, "V": 8.9388985, "T": "2017-11-06T22:46:00", "BV": 0.34949571}, {"O": 0.03923658, "H": 0.03923658, "L": 0.03923658, "C": 0.03923658, "V": 2.50985619, "T": "2017-11-06T22:47:00", "BV": 0.09847816}, {"O": 0.03924429, "H": 0.03926166, "L": 0.03905004, "C": 0.03905004, "V": 0.87676454, "T": "2017-11-06T22:48:00", "BV": 0.03440095}, {"O": 0.03905, "H": 0.03905, "L": 0.03905, "C": 0.03905, "V": 0.05931516, "T": "2017-11-06T22:49:00", "BV": 0.00231625}, {"O": 0.03923658, "H": 0.03923658, "L": 0.03905391, "C": 0.03905781, "V": 0.20530912, "T": "2017-11-06T22:50:00", "BV": 0.00803072}, {"O": 0.03923658, "H": 0.03926164, "L": 0.03923658, "C": 0.03926164, "V": 1.775653, "T": "2017-11-06T22:51:00", "BV": 0.06969429}, {"O": 0.03926164, "H": 0.03926164, "L": 0.03926164, "C": 0.03926164, "V": 0.08500016, "T": "2017-11-06T22:52:00", "BV": 0.00333723}, {"O": 0.03926164, "H": 0.03926166, "L": 0.03926164, "C": 0.03926166, "V": 4.41713196, "T": "2017-11-06T22:53:00", "BV": 0.17342383}, {"O": 0.03926166, "H": 0.03927546, "L": 0.03926164, "C": 0.03926164, "V": 2.39242059, "T": "2017-11-06T22:54:00", "BV": 0.09393153}, {"O": 0.03927732, "H": 0.03927732, "L": 0.03926164, "C": 0.03926164, "V": 0.08231291, "T": "2017-11-06T22:56:00", "BV": 0.0032325}, {"O": 0.03926164, "H": 0.03926164, "L": 0.03916349, "C": 0.03918308, "V": 0.32833475, "T": "2017-11-06T22:57:00", "BV": 0.0128779}, {"O": 0.03918308, "H": 0.0393997, "L": 0.03918308, "C": 0.0393997, "V": 1.106678, "T": "2017-11-06T22:58:00", "BV": 0.04349729}, {"O": 0.0393997, "H": 0.0393997, "L": 0.03918319, "C": 0.0393997, "V": 16.77052358, "T": "2017-11-06T22:59:00", "BV": 0.66008266}, {"O": 0.0393997, "H": 0.0393997, "L": 0.0391831, "C": 0.03929343, "V": 2.97705641, "T": "2017-11-06T23:00:00", "BV": 0.11707268}, {"O": 0.039405, "H": 0.039405, "L": 0.03918502, "C": 0.03918502, "V": 6.15426949, "T": "2017-11-06T23:02:00", "BV": 0.24115828}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 1.12287351, "T": "2017-11-06T23:03:00", "BV": 0.04412154}, {"O": 0.03929343, "H": 0.03929524, "L": 0.03929343, "C": 0.03929343, "V": 2.33084693, "T": "2017-11-06T23:05:00", "BV": 0.09158701}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 1.24939484, "T": "2017-11-06T23:06:00", "BV": 0.049093}, {"O": 0.03929524, "H": 0.039405, "L": 0.03929524, "C": 0.039405, "V": 0.03994211, "T": "2017-11-06T23:07:00", "BV": 0.00157093}, {"O": 0.039405, "H": 0.039405, "L": 0.039405, "C": 0.039405, "V": 0.01341633, "T": "2017-11-06T23:08:00", "BV": 0.00052867}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 0.32116195, "T": "2017-11-06T23:09:00", "BV": 0.01261955}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 4.7628, "T": "2017-11-06T23:10:00", "BV": 0.18714672}, {"O": 0.03929343, "H": 0.03944636, "L": 0.03929343, "C": 0.03944636, "V": 1.85448459, "T": "2017-11-06T23:11:00", "BV": 0.0731147}, {"O": 0.03918943, "H": 0.03918943, "L": 0.03918904, "C": 0.03918904, "V": 1.77, "T": "2017-11-06T23:13:00", "BV": 0.06936468}, {"O": 0.03944636, "H": 0.03944636, "L": 0.03944636, "C": 0.03944636, "V": 0.4056141, "T": "2017-11-06T23:14:00", "BV": 0.01599999}, {"O": 0.03944636, "H": 0.03944636, "L": 0.03944636, "C": 0.03944636, "V": 0.034842, "T": "2017-11-06T23:15:00", "BV": 0.00137439}, {"O": 0.03939, "H": 0.03939, "L": 0.03939, "C": 0.03939, "V": 2.62999796, "T": "2017-11-06T23:16:00", "BV": 0.1035956}, {"O": 0.03939, "H": 0.03944636, "L": 0.03939, "C": 0.03939, "V": 0.34261205, "T": "2017-11-06T23:17:00", "BV": 0.01349713}, {"O": 0.03939, "H": 0.03939, "L": 0.03939, "C": 0.03939, "V": 0.02583179, "T": "2017-11-06T23:18:00", "BV": 0.00101751}, {"O": 0.03939, "H": 0.03944636, "L": 0.03939, "C": 0.03944636, "V": 0.12140532, "T": "2017-11-06T23:19:00", "BV": 0.00478223}, {"O": 0.0394503, "H": 0.0394503, "L": 0.03939, "C": 0.03939, "V": 0.39886242, "T": "2017-11-06T23:20:00", "BV": 0.0157156}, {"O": 0.03945766, "H": 0.0395, "L": 0.03939393, "C": 0.039455, "V": 11.15237329, "T": "2017-11-06T23:21:00", "BV": 0.44050241}, {"O": 0.039455, "H": 0.039455, "L": 0.03920958, "C": 0.039455, "V": 1.32021473, "T": "2017-11-06T23:22:00", "BV": 0.05207626}, {"O": 0.03950869, "H": 0.03950869, "L": 0.03950869, "C": 0.03950869, "V": 0.41218036, "T": "2017-11-06T23:23:00", "BV": 0.01628467}, {"O": 0.03950869, "H": 0.03951975, "L": 0.03950869, "C": 0.03951798, "V": 2.68998284, "T": "2017-11-06T23:24:00", "BV": 0.1063023}, {"O": 0.03951975, "H": 0.03952498, "L": 0.039455, "C": 0.039455, "V": 7.04395827, "T": "2017-11-06T23:25:00", "BV": 0.27819817}, {"O": 0.03922987, "H": 0.03945496, "L": 0.03918308, "C": 0.03918309, "V": 15.44874106, "T": "2017-11-06T23:26:00", "BV": 0.60546629}, {"O": 0.03945084, "H": 0.03945084, "L": 0.03945084, "C": 0.03945084, "V": 0.27293517, "T": "2017-11-06T23:29:00", "BV": 0.01076752}, {"O": 0.03943115, "H": 0.03943115, "L": 0.03943115, "C": 0.03943115, "V": 0.01875861, "T": "2017-11-06T23:30:00", "BV": 0.00073967}, {"O": 0.03918699, "H": 0.03918699, "L": 0.03898992, "C": 0.03898992, "V": 15.19258942, "T": "2017-11-06T23:31:00", "BV": 0.59438947}, {"O": 0.03900194, "H": 0.03900194, "L": 0.03900194, "C": 0.03900194, "V": 0.013, "T": "2017-11-06T23:32:00", "BV": 0.00050702}, {"O": 0.03900974, "H": 0.03939945, "L": 0.03900194, "C": 0.0390039, "V": 7.66328903, "T": "2017-11-06T23:34:00", "BV": 0.2993233}, {"O": 0.0390039, "H": 0.0390039, "L": 0.0390039, "C": 0.0390039, "V": 21.29622912, "T": "2017-11-06T23:35:00", "BV": 0.83063593}, {"O": 0.0390039, "H": 0.0390039, "L": 0.0390039, "C": 0.0390039, "V": 6.45796528, "T": "2017-11-06T23:36:00", "BV": 0.25188582}, {"O": 0.03930049, "H": 0.03930049, "L": 0.03926999, "C": 0.03926999, "V": 0.07078107, "T": "2017-11-06T23:39:00", "BV": 0.00278008}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.1922278, "T": "2017-11-06T23:40:00", "BV": 0.00753532}, {"O": 0.0392, "H": 0.0392, "L": 0.03900527, "C": 0.03900527, "V": 1.23083912, "T": "2017-11-06T23:42:00", "BV": 0.04815151}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.12755102, "T": "2017-11-06T23:44:00", "BV": 0.00499999}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.02734901, "T": "2017-11-06T23:45:00", "BV": 0.00107208}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 1.09043978, "T": "2017-11-06T23:46:00", "BV": 0.04274522}, {"O": 0.03926059, "H": 0.03926059, "L": 0.03926059, "C": 0.03926059, "V": 0.02547083, "T": "2017-11-06T23:47:00", "BV": 0.00099999}, {"O": 0.03926059, "H": 0.03943559, "L": 0.03926059, "C": 0.03943555, "V": 0.1119294, "T": "2017-11-06T23:48:00", "BV": 0.00440339}, {"O": 0.039325, "H": 0.039325, "L": 0.0392, "C": 0.0392, "V": 1.71436371, "T": "2017-11-06T23:49:00", "BV": 0.06733709}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.51007604, "T": "2017-11-06T23:50:00", "BV": 0.01999498}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.00760925, "T": "2017-11-06T23:51:00", "BV": 0.00029828}, {"O": 0.0392, "H": 0.03943659, "L": 0.0392, "C": 0.03943659, "V": 0.03448109, "T": "2017-11-06T23:53:00", "BV": 0.00135619}, {"O": 0.03943659, "H": 0.03943659, "L": 0.03943659, "C": 0.03943659, "V": 0.33405824, "T": "2017-11-06T23:54:00", "BV": 0.01317411}, {"O": 0.03943659, "H": 0.03943659, "L": 0.03943659, "C": 0.03943659, "V": 8.6659, "T": "2017-11-06T23:55:00", "BV": 0.34175354}, {"O": 0.03943659, "H": 0.03943659, "L": 0.0394, "C": 0.0394, "V": 0.14249763, "T": "2017-11-06T23:57:00", "BV": 0.00561439}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 0.75951777, "T": "2017-11-06T23:59:00", "BV": 0.029925}, {"O": 0.03939989, "H": 0.03939989, "L": 0.03911223, "C": 0.03911223, "V": 2.12312227, "T": "2017-11-07T00:01:00", "BV": 0.08343541}, {"O": 0.03913407, "H": 0.03913407, "L": 0.03913407, "C": 0.03913407, "V": 0.03345918, "T": "2017-11-07T00:02:00", "BV": 0.00130939}, {"O": 0.03939992, "H": 0.03939992, "L": 0.03939992, "C": 0.03939992, "V": 3.2389885, "T": "2017-11-07T00:03:00", "BV": 0.12761587}, {"O": 0.03939992, "H": 0.03939992, "L": 0.0393999, "C": 0.0393999, "V": 0.39453926, "T": "2017-11-07T00:04:00", "BV": 0.0155448}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03939899, "C": 0.03939899, "V": 2.218158, "T": "2017-11-07T00:08:00", "BV": 0.08739318}, {"O": 0.03929957, "H": 0.03938947, "L": 0.03929957, "C": 0.03938947, "V": 178.40729972, "T": "2017-11-07T00:10:00", "BV": 7.01173738}, {"O": 0.03929996, "H": 0.0393, "L": 0.03929996, "C": 0.0393, "V": 49.66567458, "T": "2017-11-07T00:11:00", "BV": 1.95185901}, {"O": 0.03929999, "H": 0.03929999, "L": 0.03929996, "C": 0.03929999, "V": 87.60961157, "T": "2017-11-07T00:12:00", "BV": 3.44305447}, {"O": 0.03929999, "H": 0.0393, "L": 0.03929996, "C": 0.03929996, "V": 4.58042683, "T": "2017-11-07T00:13:00", "BV": 0.18001053}, {"O": 0.03929996, "H": 0.0393, "L": 0.03929996, "C": 0.03929996, "V": 16.66757746, "T": "2017-11-07T00:14:00", "BV": 0.65503508}, {"O": 0.03929996, "H": 0.03938942, "L": 0.03929996, "C": 0.03929996, "V": 3.56824049, "T": "2017-11-07T00:15:00", "BV": 0.14027487}, {"O": 0.03929996, "H": 0.03929996, "L": 0.03929996, "C": 0.03929996, "V": 15.77983176, "T": "2017-11-07T00:16:00", "BV": 0.62014672}, {"O": 0.03929996, "H": 0.0393, "L": 0.03929996, "C": 0.03929996, "V": 1.02599524, "T": "2017-11-07T00:17:00", "BV": 0.04032152}, {"O": 0.03933942, "H": 0.03933942, "L": 0.03929996, "C": 0.03929996, "V": 3.61889102, "T": "2017-11-07T00:18:00", "BV": 0.14227754}, {"O": 0.03933942, "H": 0.03939899, "L": 0.03933942, "C": 0.03939899, "V": 1.9828129, "T": "2017-11-07T00:19:00", "BV": 0.07800614}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03939899, "C": 0.03939899, "V": 0.01296625, "T": "2017-11-07T00:21:00", "BV": 0.00051085}, {"O": 0.03933944, "H": 0.03933944, "L": 0.03933944, "C": 0.03933944, "V": 1.01, "T": "2017-11-07T00:23:00", "BV": 0.03973283}, {"O": 0.03933944, "H": 0.03939899, "L": 0.03933944, "C": 0.03939899, "V": 0.40522533, "T": "2017-11-07T00:24:00", "BV": 0.01594281}, {"O": 0.03933942, "H": 0.03939968, "L": 0.03933942, "C": 0.03939968, "V": 2.72103061, "T": "2017-11-07T00:25:00", "BV": 0.10705066}, {"O": 0.03933942, "H": 0.03933942, "L": 0.03933942, "C": 0.03933942, "V": 0.2898359, "T": "2017-11-07T00:26:00", "BV": 0.01140196}, {"O": 0.03933942, "H": 0.03939968, "L": 0.03933942, "C": 0.03939968, "V": 4.18511588, "T": "2017-11-07T00:27:00", "BV": 0.16489166}, {"O": 0.03939968, "H": 0.03939969, "L": 0.03939968, "C": 0.03939969, "V": 57.92675136, "T": "2017-11-07T00:28:00", "BV": 2.28229567}, {"O": 0.03939968, "H": 0.03939969, "L": 0.03939968, "C": 0.03939969, "V": 55.25314363, "T": "2017-11-07T00:29:00", "BV": 2.17695614}, {"O": 0.03939969, "H": 0.03939969, "L": 0.03939969, "C": 0.03939969, "V": 0.301728, "T": "2017-11-07T00:30:00", "BV": 0.01188797}, {"O": 0.03939969, "H": 0.0393999, "L": 0.03939968, "C": 0.03939969, "V": 106.34427436, "T": "2017-11-07T00:31:00", "BV": 4.18993056}, {"O": 0.03939969, "H": 0.03939969, "L": 0.03939969, "C": 0.03939969, "V": 5.35178536, "T": "2017-11-07T00:32:00", "BV": 0.21085864}, {"O": 0.0393999, "H": 0.0394366, "L": 0.0393999, "C": 0.03943659, "V": 14.1832027, "T": "2017-11-07T00:33:00", "BV": 0.55933035}, {"O": 0.03942233, "H": 0.0395, "L": 0.03942233, "C": 0.03949997, "V": 25.15675675, "T": "2017-11-07T00:35:00", "BV": 0.99204257}, {"O": 0.03939969, "H": 0.0395, "L": 0.03939969, "C": 0.0395, "V": 2.3519, "T": "2017-11-07T00:36:00", "BV": 0.09289152}, {"O": 0.0395, "H": 0.03951335, "L": 0.0395, "C": 0.03951335, "V": 14.78802719, "T": "2017-11-07T00:37:00", "BV": 0.58412966}, {"O": 0.03951339, "H": 0.03951686, "L": 0.03951335, "C": 0.03951686, "V": 4.11027107, "T": "2017-11-07T00:38:00", "BV": 0.1624162}, {"O": 0.03951686, "H": 0.03966666, "L": 0.03951686, "C": 0.03966666, "V": 13.67349436, "T": "2017-11-07T00:39:00", "BV": 0.54213901}, {"O": 0.03966666, "H": 0.03966666, "L": 0.03966666, "C": 0.03966666, "V": 6.01074419, "T": "2017-11-07T00:40:00", "BV": 0.23842611}, {"O": 0.03967492, "H": 0.039809, "L": 0.03967492, "C": 0.03967492, "V": 3.21656308, "T": "2017-11-07T00:41:00", "BV": 0.12793354}, {"O": 0.03967493, "H": 0.03991515, "L": 0.03967493, "C": 0.03991515, "V": 12.17285616, "T": "2017-11-07T00:42:00", "BV": 0.48543488}, {"O": 0.03991514, "H": 0.04, "L": 0.03991514, "C": 0.04, "V": 38.36089468, "T": "2017-11-07T00:43:00", "BV": 1.53416531}, {"O": 0.03996716, "H": 0.04, "L": 0.03996716, "C": 0.04, "V": 15.56046287, "T": "2017-11-07T00:44:00", "BV": 0.62239948}, {"O": 0.04, "H": 0.04, "L": 0.03974552, "C": 0.03974596, "V": 22.14921146, "T": "2017-11-07T00:45:00", "BV": 0.88579573}, {"O": 0.03996716, "H": 0.04010082, "L": 0.03996716, "C": 0.04, "V": 20.04858771, "T": "2017-11-07T00:46:00", "BV": 0.80248491}, {"O": 0.04004778, "H": 0.04022286, "L": 0.03997719, "C": 0.03997723, "V": 13.81864101, "T": "2017-11-07T00:47:00", "BV": 0.55302945}, {"O": 0.03997799, "H": 0.04006596, "L": 0.03997799, "C": 0.04006596, "V": 0.52186159, "T": "2017-11-07T00:48:00", "BV": 0.02086664}, {"O": 0.04002352, "H": 0.04002353, "L": 0.03997925, "C": 0.04002353, "V": 11.29813978, "T": "2017-11-07T00:49:00", "BV": 0.45214192}, {"O": 0.04006596, "H": 0.04033107, "L": 0.04002354, "C": 0.04033107, "V": 14.32536741, "T": "2017-11-07T00:50:00", "BV": 0.57679434}, {"O": 0.04033107, "H": 0.04044991, "L": 0.04003428, "C": 0.04003428, "V": 3.92644053, "T": "2017-11-07T00:51:00", "BV": 0.15855026}, {"O": 0.04003476, "H": 0.04049999, "L": 0.04003476, "C": 0.04024495, "V": 22.20209437, "T": "2017-11-07T00:52:00", "BV": 0.89617461}, {"O": 0.04024495, "H": 0.04049981, "L": 0.04004037, "C": 0.04004054, "V": 6.6830719, "T": "2017-11-07T00:53:00", "BV": 0.27034647}, {"O": 0.04009089, "H": 0.04010093, "L": 0.04009089, "C": 0.04010093, "V": 0.27957408, "T": "2017-11-07T00:54:00", "BV": 0.01121088}, {"O": 0.04010099, "H": 0.0404982, "L": 0.04010099, "C": 0.04049784, "V": 2.18854322, "T": "2017-11-07T00:55:00", "BV": 0.08861467}, {"O": 0.04049738, "H": 0.04049739, "L": 0.04011117, "C": 0.04011117, "V": 1.02726513, "T": "2017-11-07T00:56:00", "BV": 0.04152501}, {"O": 0.04017141, "H": 0.04033436, "L": 0.04017141, "C": 0.04017142, "V": 0.33327699, "T": "2017-11-07T00:57:00", "BV": 0.01339156}, {"O": 0.04033434, "H": 0.04035, "L": 0.04033434, "C": 0.04035, "V": 9.96450419, "T": "2017-11-07T00:58:00", "BV": 0.40206164}, {"O": 0.04035, "H": 0.04035, "L": 0.04021334, "C": 0.04021334, "V": 9.22290615, "T": "2017-11-07T00:59:00", "BV": 0.37203781}, {"O": 0.04014126, "H": 0.04035, "L": 0.04014126, "C": 0.04035, "V": 28.53377899, "T": "2017-11-07T01:00:00", "BV": 1.14926937}, {"O": 0.04035, "H": 0.04035, "L": 0.04033438, "C": 0.04033438, "V": 38.66733731, "T": "2017-11-07T01:01:00", "BV": 1.5596284}, {"O": 0.04035, "H": 0.04049998, "L": 0.04033438, "C": 0.04049992, "V": 57.05627125, "T": "2017-11-07T01:02:00", "BV": 2.30495191}, {"O": 0.04048925, "H": 0.04049993, "L": 0.04033438, "C": 0.04049972, "V": 134.61132722, "T": "2017-11-07T01:03:00", "BV": 5.43682727}, {"O": 0.04039847, "H": 0.04049966, "L": 0.04033438, "C": 0.04049933, "V": 40.88190286, "T": "2017-11-07T01:04:00", "BV": 1.65136204}, {"O": 0.0404993, "H": 0.0404993, "L": 0.04033438, "C": 0.04049893, "V": 32.51028021, "T": "2017-11-07T01:05:00", "BV": 1.31656829}, {"O": 0.0404988, "H": 0.0404988, "L": 0.04033438, "C": 0.04033438, "V": 77.58087817, "T": "2017-11-07T01:06:00", "BV": 3.12960936}, {"O": 0.04033451, "H": 0.04048999, "L": 0.04033438, "C": 0.04033438, "V": 27.64881585, "T": "2017-11-07T01:07:00", "BV": 1.11635479}, {"O": 0.04047992, "H": 0.04047992, "L": 0.04033438, "C": 0.04033438, "V": 7.30412294, "T": "2017-11-07T01:08:00", "BV": 0.29477658}, {"O": 0.04045538, "H": 0.04049976, "L": 0.04045538, "C": 0.04045538, "V": 0.17452143, "T": "2017-11-07T01:09:00", "BV": 0.00706266}, {"O": 0.04033438, "H": 0.04045538, "L": 0.04033438, "C": 0.04045538, "V": 3.867735, "T": "2017-11-07T01:10:00", "BV": 0.15601191}, {"O": 0.04045538, "H": 0.04045538, "L": 0.04033438, "C": 0.04033438, "V": 3.44987958, "T": "2017-11-07T01:11:00", "BV": 0.13914888}, {"O": 0.04033438, "H": 0.04039488, "L": 0.04033438, "C": 0.04033438, "V": 10.83129414, "T": "2017-11-07T01:12:00", "BV": 0.43687926}, {"O": 0.04033438, "H": 0.04042009, "L": 0.04033438, "C": 0.04042009, "V": 3.46072382, "T": "2017-11-07T01:13:00", "BV": 0.13960741}, {"O": 0.04045534, "H": 0.04045537, "L": 0.04042009, "C": 0.04045537, "V": 0.9694762, "T": "2017-11-07T01:14:00", "BV": 0.03921312}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04042009, "C": 0.04045534, "V": 2.30355319, "T": "2017-11-07T01:15:00", "BV": 0.09311212}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04023354, "C": 0.04045534, "V": 13.54591324, "T": "2017-11-07T01:16:00", "BV": 0.54732535}, {"O": 0.04045538, "H": 0.04045538, "L": 0.04045538, "C": 0.04045538, "V": 0.72202027, "T": "2017-11-07T01:17:00", "BV": 0.02920959}, {"O": 0.04045538, "H": 0.04045538, "L": 0.04045538, "C": 0.04045538, "V": 0.26043472, "T": "2017-11-07T01:18:00", "BV": 0.01053597}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04045534, "C": 0.04045534, "V": 5.00759685, "T": "2017-11-07T01:19:00", "BV": 0.20258403}, {"O": 0.04045538, "H": 0.04049999, "L": 0.04045534, "C": 0.04049999, "V": 12.02918001, "T": "2017-11-07T01:20:00", "BV": 0.48664664}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04045538, "C": 0.04045538, "V": 0.11288215, "T": "2017-11-07T01:21:00", "BV": 0.00456728}, {"O": 0.04045539, "H": 0.04045539, "L": 0.04045534, "C": 0.04045534, "V": 72.91933172, "T": "2017-11-07T01:22:00", "BV": 2.94997641}, {"O": 0.04045534, "H": 0.04049999, "L": 0.04045534, "C": 0.04045535, "V": 12.58083511, "T": "2017-11-07T01:23:00", "BV": 0.50900671}, {"O": 0.04045535, "H": 0.04045535, "L": 0.04045534, "C": 0.04045534, "V": 13.17672108, "T": "2017-11-07T01:24:00", "BV": 0.5330687}, {"O": 0.04045534, "H": 0.04045535, "L": 0.04045534, "C": 0.04045534, "V": 31.163825, "T": "2017-11-07T01:25:00", "BV": 1.26074312}, {"O": 0.04047635, "H": 0.04047635, "L": 0.04045534, "C": 0.04045534, "V": 13.09929281, "T": "2017-11-07T01:26:00", "BV": 0.53006237}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04045534, "C": 0.04045534, "V": 1.4162, "T": "2017-11-07T01:27:00", "BV": 0.05729285}, {"O": 0.04045534, "H": 0.04049999, "L": 0.04045534, "C": 0.04045534, "V": 3.80990326, "T": "2017-11-07T01:28:00", "BV": 0.15418786}, {"O": 0.04045534, "H": 0.0405, "L": 0.04041439, "C": 0.04041439, "V": 5.04364223, "T": "2017-11-07T01:29:00", "BV": 0.20405649}, {"O": 0.0404463, "H": 0.0404463, "L": 0.0404463, "C": 0.0404463, "V": 2.92824195, "T": "2017-11-07T01:30:00", "BV": 0.11843654}, {"O": 0.04044635, "H": 0.0405, "L": 0.0404463, "C": 0.0405, "V": 5.54309201, "T": "2017-11-07T01:31:00", "BV": 0.22438426}, {"O": 0.04047001, "H": 0.04047001, "L": 0.0404463, "C": 0.0404463, "V": 4.08223253, "T": "2017-11-07T01:32:00", "BV": 0.16520189}, {"O": 0.0405, "H": 0.0405134, "L": 0.0404463, "C": 0.0404463, "V": 2.18637317, "T": "2017-11-07T01:33:00", "BV": 0.08852777}, {"O": 0.0404463, "H": 0.04060997, "L": 0.0404463, "C": 0.04060974, "V": 32.35836361, "T": "2017-11-07T01:34:00", "BV": 1.30982593}, {"O": 0.04060969, "H": 0.04060969, "L": 0.0404463, "C": 0.0404463, "V": 17.92183783, "T": "2017-11-07T01:35:00", "BV": 0.72673844}, {"O": 0.0404463, "H": 0.04059981, "L": 0.0404463, "C": 0.04044631, "V": 22.57441366, "T": "2017-11-07T01:36:00", "BV": 0.91643671}, {"O": 0.04044631, "H": 0.04044631, "L": 0.0404463, "C": 0.0404463, "V": 3.11657633, "T": "2017-11-07T01:37:00", "BV": 0.12605397}, {"O": 0.0404463, "H": 0.0404463, "L": 0.0404463, "C": 0.0404463, "V": 0.649351, "T": "2017-11-07T01:38:00", "BV": 0.02626384}, {"O": 0.0404463, "H": 0.0404463, "L": 0.0404463, "C": 0.0404463, "V": 2.24330202, "T": "2017-11-07T01:39:00", "BV": 0.09073325}, {"O": 0.04059, "H": 0.04059, "L": 0.0404463, "C": 0.0404463, "V": 16.99896863, "T": "2017-11-07T01:40:00", "BV": 0.68812016}, {"O": 0.04060998, "H": 0.04066977, "L": 0.0404463, "C": 0.0404463, "V": 12.3634278, "T": "2017-11-07T01:41:00", "BV": 0.5021524}, {"O": 0.04060874, "H": 0.04060874, "L": 0.0404463, "C": 0.0404463, "V": 2.09888994, "T": "2017-11-07T01:42:00", "BV": 0.08489916}, {"O": 0.04044631, "H": 0.04066976, "L": 0.04044631, "C": 0.04066976, "V": 8.755336, "T": "2017-11-07T01:43:00", "BV": 0.35479127}, {"O": 0.04066976, "H": 0.04066976, "L": 0.04054773, "C": 0.04054773, "V": 9.1829557, "T": "2017-11-07T01:44:00", "BV": 0.37234991}, {"O": 0.04054773, "H": 0.04066976, "L": 0.04054773, "C": 0.04054773, "V": 2.27460488, "T": "2017-11-07T01:45:00", "BV": 0.09224537}, {"O": 0.04056809, "H": 0.04056809, "L": 0.04054773, "C": 0.04054773, "V": 4.44625857, "T": "2017-11-07T01:46:00", "BV": 0.18029069}, {"O": 0.04054773, "H": 0.04054773, "L": 0.04054773, "C": 0.04054773, "V": 5.52037261, "T": "2017-11-07T01:47:00", "BV": 0.22383857}, {"O": 0.04056809, "H": 0.04066975, "L": 0.04038275, "C": 0.04066966, "V": 37.29136212, "T": "2017-11-07T01:48:00", "BV": 1.50983215}, {"O": 0.04064999, "H": 0.04064999, "L": 0.0405004, "C": 0.04064993, "V": 10.15984943, "T": "2017-11-07T01:49:00", "BV": 0.41297973}, {"O": 0.0404, "H": 0.04064993, "L": 0.0404, "C": 0.0404, "V": 4.29640915, "T": "2017-11-07T01:50:00", "BV": 0.17391433}, {"O": 0.0404, "H": 0.0404, "L": 0.0403997, "C": 0.0404, "V": 1.89342373, "T": "2017-11-07T01:51:00", "BV": 0.07649417}, {"O": 0.04064983, "H": 0.04064991, "L": 0.04064983, "C": 0.04064991, "V": 22.462471, "T": "2017-11-07T01:52:00", "BV": 0.91309738}, {"O": 0.04064991, "H": 0.041, "L": 0.04064991, "C": 0.04066977, "V": 48.12925902, "T": "2017-11-07T01:53:00", "BV": 1.96096488}, {"O": 0.04066977, "H": 0.04099997, "L": 0.04066977, "C": 0.04099997, "V": 4.6822112, "T": "2017-11-07T01:54:00", "BV": 0.19133034}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04064991, "C": 0.04064991, "V": 10.66310043, "T": "2017-11-07T01:55:00", "BV": 0.43360852}, {"O": 0.04064991, "H": 0.0406855, "L": 0.04064991, "C": 0.0406855, "V": 11.37671886, "T": "2017-11-07T01:56:00", "BV": 0.46251535}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04099995, "C": 0.04099995, "V": 0.6748541, "T": "2017-11-07T01:57:00", "BV": 0.02766898}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04099997, "C": 0.04099997, "V": 0.18731722, "T": "2017-11-07T01:58:00", "BV": 0.00768}, {"O": 0.04099984, "H": 0.04099984, "L": 0.04099984, "C": 0.04099984, "V": 0.12164755, "T": "2017-11-07T01:59:00", "BV": 0.00498752}, {"O": 0.04099976, "H": 0.04099976, "L": 0.04069787, "C": 0.04069787, "V": 1.2423526, "T": "2017-11-07T02:00:00", "BV": 0.05085971}, {"O": 0.0406985, "H": 0.04089733, "L": 0.04069786, "C": 0.04089718, "V": 0.38180516, "T": "2017-11-07T02:01:00", "BV": 0.01555523}, {"O": 0.04089718, "H": 0.04089718, "L": 0.04069786, "C": 0.04069786, "V": 8.90781563, "T": "2017-11-07T02:02:00", "BV": 0.36257773}, {"O": 0.04069786, "H": 0.04069786, "L": 0.04069784, "C": 0.04069784, "V": 2.01202013, "T": "2017-11-07T02:03:00", "BV": 0.0818849}, {"O": 0.04069784, "H": 0.04069784, "L": 0.04069784, "C": 0.04069784, "V": 1.07971622, "T": "2017-11-07T02:04:00", "BV": 0.04394211}, {"O": 0.04069784, "H": 0.04069784, "L": 0.04069784, "C": 0.04069784, "V": 2.06987655, "T": "2017-11-07T02:05:00", "BV": 0.0842395}, {"O": 0.04069786, "H": 0.04069786, "L": 0.04069784, "C": 0.04069784, "V": 8.70312704, "T": "2017-11-07T02:06:00", "BV": 0.35419844}, {"O": 0.04069784, "H": 0.04089733, "L": 0.04069784, "C": 0.04069784, "V": 82.20902629, "T": "2017-11-07T02:07:00", "BV": 3.35823355}, {"O": 0.04069784, "H": 0.0410111, "L": 0.04069784, "C": 0.04069784, "V": 143.93783957, "T": "2017-11-07T02:08:00", "BV": 5.8979284}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04099998, "C": 0.04099998, "V": 0.01219512, "T": "2017-11-07T02:09:00", "BV": 0.00049999}, {"O": 0.04089748, "H": 0.04096868, "L": 0.04089748, "C": 0.04096868, "V": 0.68246125, "T": "2017-11-07T02:10:00", "BV": 0.02794131}, {"O": 0.0410111, "H": 0.04101871, "L": 0.04099818, "C": 0.04101871, "V": 9.83476283, "T": "2017-11-07T02:11:00", "BV": 0.40340637}, {"O": 0.04101869, "H": 0.04101869, "L": 0.0407, "C": 0.0407, "V": 38.69589048, "T": "2017-11-07T02:12:00", "BV": 1.58517237}, {"O": 0.04094853, "H": 0.04101861, "L": 0.04094853, "C": 0.04101861, "V": 46.52916799, "T": "2017-11-07T02:13:00", "BV": 1.90649191}, {"O": 0.04101861, "H": 0.04106122, "L": 0.04101861, "C": 0.04106117, "V": 100.56034902, "T": "2017-11-07T02:14:00", "BV": 4.12816015}, {"O": 0.04106118, "H": 0.04106118, "L": 0.04105994, "C": 0.04105996, "V": 70.95426523, "T": "2017-11-07T02:15:00", "BV": 2.91341155}, {"O": 0.04107777, "H": 0.04110422, "L": 0.0407, "C": 0.04093799, "V": 129.74065482, "T": "2017-11-07T02:16:00", "BV": 5.32515133}, {"O": 0.04088953, "H": 0.04111956, "L": 0.0407, "C": 0.04111956, "V": 40.62482389, "T": "2017-11-07T02:17:00", "BV": 1.66865308}, {"O": 0.04090327, "H": 0.0412, "L": 0.04088281, "C": 0.0412, "V": 156.54789927, "T": "2017-11-07T02:18:00", "BV": 6.44237996}, {"O": 0.04120845, "H": 0.04124997, "L": 0.0407007, "C": 0.0407007, "V": 32.54395336, "T": "2017-11-07T02:19:00", "BV": 1.34242319}, {"O": 0.04126651, "H": 0.0415686, "L": 0.04126651, "C": 0.04126651, "V": 218.64635899, "T": "2017-11-07T02:20:00", "BV": 9.06840924}, {"O": 0.04126651, "H": 0.04126651, "L": 0.04126651, "C": 0.04126651, "V": 2.47175587, "T": "2017-11-07T02:21:00", "BV": 0.10200072}, {"O": 0.04116334, "H": 0.04116334, "L": 0.04086523, "C": 0.04086523, "V": 0.4879, "T": "2017-11-07T02:22:00", "BV": 0.02001037}, {"O": 0.04086523, "H": 0.04135982, "L": 0.04086523, "C": 0.04135982, "V": 0.5, "T": "2017-11-07T02:23:00", "BV": 0.02054279}, {"O": 0.04086523, "H": 0.04086523, "L": 0.0407001, "C": 0.0407001, "V": 5.29624752, "T": "2017-11-07T02:24:00", "BV": 0.21612483}, {"O": 0.04070102, "H": 0.04070102, "L": 0.04070102, "C": 0.04070102, "V": 0.26598935, "T": "2017-11-07T02:25:00", "BV": 0.01082603}, {"O": 0.04115965, "H": 0.04115965, "L": 0.0407, "C": 0.0407, "V": 3.92980267, "T": "2017-11-07T02:26:00", "BV": 0.1601429}, {"O": 0.04070149, "H": 0.04070151, "L": 0.0407, "C": 0.04070151, "V": 8.39094537, "T": "2017-11-07T02:27:00", "BV": 0.34152169}, {"O": 0.04070152, "H": 0.04109987, "L": 0.04070149, "C": 0.04070152, "V": 20.69035616, "T": "2017-11-07T02:28:00", "BV": 0.84225287}, {"O": 0.0408, "H": 0.0409999, "L": 0.0408, "C": 0.0409999, "V": 4.77833477, "T": "2017-11-07T02:29:00", "BV": 0.19562396}, {"O": 0.04099987, "H": 0.04099987, "L": 0.04079497, "C": 0.0409998, "V": 0.10039495, "T": "2017-11-07T02:30:00", "BV": 0.00410413}, {"O": 0.0408, "H": 0.04080001, "L": 0.0408, "C": 0.04080001, "V": 3.31341384, "T": "2017-11-07T02:31:00", "BV": 0.13518728}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04079999, "C": 0.04079999, "V": 49.67128588, "T": "2017-11-07T02:32:00", "BV": 2.02658845}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04079496, "C": 0.04079496, "V": 0.03488758, "T": "2017-11-07T02:33:00", "BV": 0.00142333}, {"O": 0.04070152, "H": 0.04070152, "L": 0.04070152, "C": 0.04070152, "V": 0.48174671, "T": "2017-11-07T02:34:00", "BV": 0.0196078}, {"O": 0.0407, "H": 0.0407, "L": 0.04069784, "C": 0.04069784, "V": 0.94154909, "T": "2017-11-07T02:35:00", "BV": 0.0383205}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 0.02271019, "T": "2017-11-07T02:36:00", "BV": 0.0009243}, {"O": 0.04069999, "H": 0.04079497, "L": 0.04069999, "C": 0.04079497, "V": 1.06020308, "T": "2017-11-07T02:37:00", "BV": 0.04320436}, {"O": 0.0407, "H": 0.04079497, "L": 0.04065002, "C": 0.04065002, "V": 8.497575, "T": "2017-11-07T02:38:00", "BV": 0.34551522}, {"O": 0.04065002, "H": 0.04065002, "L": 0.04054976, "C": 0.04054976, "V": 9.921421, "T": "2017-11-07T02:39:00", "BV": 0.40330559}, {"O": 0.04054976, "H": 0.04054976, "L": 0.04054976, "C": 0.04054976, "V": 0.44788007, "T": "2017-11-07T02:40:00", "BV": 0.01816141}, {"O": 0.04054976, "H": 0.04054976, "L": 0.04023, "C": 0.0405228, "V": 10.10093069, "T": "2017-11-07T02:41:00", "BV": 0.40674261}, {"O": 0.04021706, "H": 0.0405228, "L": 0.04021706, "C": 0.0405, "V": 3.62569688, "T": "2017-11-07T02:43:00", "BV": 0.14680065}, {"O": 0.0405, "H": 0.0405, "L": 0.04039875, "C": 0.04039875, "V": 6.0703228, "T": "2017-11-07T02:45:00", "BV": 0.2458208}, {"O": 0.04039875, "H": 0.04039875, "L": 0.04022713, "C": 0.04039874, "V": 18.39232356, "T": "2017-11-07T02:46:00", "BV": 0.74300651}, {"O": 0.04039874, "H": 0.04039874, "L": 0.04022713, "C": 0.0403987, "V": 4.35834654, "T": "2017-11-07T02:47:00", "BV": 0.17601157}, {"O": 0.04039869, "H": 0.04039869, "L": 0.04039868, "C": 0.04039868, "V": 0.27538472, "T": "2017-11-07T02:48:00", "BV": 0.01112516}, {"O": 0.04039868, "H": 0.04039868, "L": 0.04022713, "C": 0.04039868, "V": 0.73900275, "T": "2017-11-07T02:49:00", "BV": 0.02982634}, {"O": 0.04039868, "H": 0.04039868, "L": 0.04039868, "C": 0.04039868, "V": 4.30172072, "T": "2017-11-07T02:50:00", "BV": 0.17378383}, {"O": 0.04039868, "H": 0.04039868, "L": 0.04020325, "C": 0.04020325, "V": 1.30084145, "T": "2017-11-07T02:51:00", "BV": 0.05240963}, {"O": 0.04018847, "H": 0.04020325, "L": 0.04014129, "C": 0.04020325, "V": 0.64874594, "T": "2017-11-07T02:52:00", "BV": 0.02607751}, {"O": 0.04020325, "H": 0.04020325, "L": 0.04020325, "C": 0.04020325, "V": 0.32720359, "T": "2017-11-07T02:53:00", "BV": 0.01315463}, {"O": 0.04020325, "H": 0.04051995, "L": 0.04020325, "C": 0.04051995, "V": 5.6400969, "T": "2017-11-07T02:54:00", "BV": 0.22675696}, {"O": 0.04020325, "H": 0.04020325, "L": 0.04014129, "C": 0.0401413, "V": 0.16291588, "T": "2017-11-07T02:55:00", "BV": 0.00654055}, {"O": 0.0401413, "H": 0.0401413, "L": 0.04008621, "C": 0.04008621, "V": 1.23467138, "T": "2017-11-07T02:56:00", "BV": 0.04952984}, {"O": 0.0404, "H": 0.04040325, "L": 0.0403689, "C": 0.04040325, "V": 0.99074218, "T": "2017-11-07T02:57:00", "BV": 0.04002633}, {"O": 0.04040325, "H": 0.04040325, "L": 0.04040325, "C": 0.04040325, "V": 0.26024035, "T": "2017-11-07T02:58:00", "BV": 0.01051454}, {"O": 0.04040324, "H": 0.04040324, "L": 0.04040324, "C": 0.04040324, "V": 0.02475049, "T": "2017-11-07T03:00:00", "BV": 0.00099999}, {"O": 0.04040318, "H": 0.04040318, "L": 0.0403, "C": 0.0403, "V": 0.2847505, "T": "2017-11-07T03:01:00", "BV": 0.01147799}, {"O": 0.0403, "H": 0.0403, "L": 0.04028203, "C": 0.04028203, "V": 0.05287728, "T": "2017-11-07T03:02:00", "BV": 0.00213051}, {"O": 0.04026355, "H": 0.04026355, "L": 0.04008551, "C": 0.04008551, "V": 5.21196575, "T": "2017-11-07T03:03:00", "BV": 0.20929234}, {"O": 0.04015437, "H": 0.04030317, "L": 0.04008551, "C": 0.04030317, "V": 1.07212732, "T": "2017-11-07T03:04:00", "BV": 0.04298491}, {"O": 0.04008551, "H": 0.04030317, "L": 0.04008551, "C": 0.04030317, "V": 0.42265575, "T": "2017-11-07T03:05:00", "BV": 0.01694667}, {"O": 0.04008551, "H": 0.04020241, "L": 0.04008551, "C": 0.04009, "V": 13.44899985, "T": "2017-11-07T03:06:00", "BV": 0.53954677}, {"O": 0.04020241, "H": 0.04020241, "L": 0.04009, "C": 0.04009, "V": 4.81882253, "T": "2017-11-07T03:08:00", "BV": 0.19333272}, {"O": 0.04040294, "H": 0.04040296, "L": 0.04040294, "C": 0.04040296, "V": 9.51110364, "T": "2017-11-07T03:09:00", "BV": 0.38427671}, {"O": 0.04040295, "H": 0.04040295, "L": 0.04009, "C": 0.04040295, "V": 2.32091877, "T": "2017-11-07T03:10:00", "BV": 0.09344067}, {"O": 0.04040285, "H": 0.04040285, "L": 0.04040257, "C": 0.04040257, "V": 0.09433024, "T": "2017-11-07T03:12:00", "BV": 0.00381119}, {"O": 0.04028173, "H": 0.04028173, "L": 0.0400762, "C": 0.0400762, "V": 4.77833476, "T": "2017-11-07T03:15:00", "BV": 0.19156027}, {"O": 0.04019957, "H": 0.04019957, "L": 0.04019957, "C": 0.04019957, "V": 1.26994896, "T": "2017-11-07T03:16:00", "BV": 0.0510514}, {"O": 0.04019957, "H": 0.04019957, "L": 0.03999735, "C": 0.03999735, "V": 1.08506653, "T": "2017-11-07T03:19:00", "BV": 0.04348053}, {"O": 0.04005711, "H": 0.04019947, "L": 0.03997723, "C": 0.04019947, "V": 1.10532472, "T": "2017-11-07T03:20:00", "BV": 0.04423167}, {"O": 0.04019945, "H": 0.04019945, "L": 0.04019936, "C": 0.04019936, "V": 0.12109107, "T": "2017-11-07T03:21:00", "BV": 0.00486777}, {"O": 0.04019909, "H": 0.04019936, "L": 0.04019909, "C": 0.04019936, "V": 0.56787175, "T": "2017-11-07T03:22:00", "BV": 0.02282792}, {"O": 0.04019936, "H": 0.04019936, "L": 0.04019936, "C": 0.04019936, "V": 0.02086137, "T": "2017-11-07T03:23:00", "BV": 0.00083861}, {"O": 0.03997723, "H": 0.03997723, "L": 0.0398424, "C": 0.0398424, "V": 3.63861296, "T": "2017-11-07T03:24:00", "BV": 0.14518809}, {"O": 0.0398424, "H": 0.0398424, "L": 0.0398424, "C": 0.0398424, "V": 0.14098178, "T": "2017-11-07T03:25:00", "BV": 0.00561705}, {"O": 0.039977, "H": 0.04019956, "L": 0.03984238, "C": 0.04019956, "V": 3.2072, "T": "2017-11-07T03:26:00", "BV": 0.12806602}, {"O": 0.040199, "H": 0.040199, "L": 0.040199, "C": 0.040199, "V": 0.14925744, "T": "2017-11-07T03:28:00", "BV": 0.00599999}, {"O": 0.040199, "H": 0.040199, "L": 0.040199, "C": 0.040199, "V": 6.27837624, "T": "2017-11-07T03:29:00", "BV": 0.25238442}, {"O": 0.04019896, "H": 0.04019899, "L": 0.04019896, "C": 0.04019899, "V": 0.07104113, "T": "2017-11-07T03:30:00", "BV": 0.00285577}, {"O": 0.04019896, "H": 0.04019896, "L": 0.04004774, "C": 0.04004774, "V": 1.66663482, "T": "2017-11-07T03:31:00", "BV": 0.06674848}, {"O": 0.04004774, "H": 0.04004774, "L": 0.03983128, "C": 0.04004774, "V": 2.53226662, "T": "2017-11-07T03:32:00", "BV": 0.10118949}, {"O": 0.04, "H": 0.04007839, "L": 0.03994762, "C": 0.03994762, "V": 1.04748078, "T": "2017-11-07T03:33:00", "BV": 0.04191489}, {"O": 0.03994762, "H": 0.04019899, "L": 0.03983129, "C": 0.03983129, "V": 1.24849289, "T": "2017-11-07T03:34:00", "BV": 0.05007567}, {"O": 0.04, "H": 0.04, "L": 0.03983129, "C": 0.04, "V": 4.8587629, "T": "2017-11-07T03:35:00", "BV": 0.19397544}, {"O": 0.04, "H": 0.04, "L": 0.03983134, "C": 0.03983134, "V": 1.16418656, "T": "2017-11-07T03:36:00", "BV": 0.04637532}, {"O": 0.04, "H": 0.04, "L": 0.03980975, "C": 0.04, "V": 4.79513139, "T": "2017-11-07T03:39:00", "BV": 0.19098702}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.38450373, "T": "2017-11-07T03:40:00", "BV": 0.05538013}, {"O": 0.04, "H": 0.04, "L": 0.03980974, "C": 0.03980974, "V": 2.21898243, "T": "2017-11-07T03:42:00", "BV": 0.08834071}, {"O": 0.03980974, "H": 0.04, "L": 0.03980974, "C": 0.04, "V": 2.46594815, "T": "2017-11-07T03:43:00", "BV": 0.09820218}, {"O": 0.03980974, "H": 0.04, "L": 0.03980974, "C": 0.04, "V": 3.11049981, "T": "2017-11-07T03:44:00", "BV": 0.1238434}, {"O": 0.0397885, "H": 0.0397885, "L": 0.03971854, "C": 0.03971861, "V": 2.85288163, "T": "2017-11-07T03:45:00", "BV": 0.11337071}, {"O": 0.03989422, "H": 0.03989422, "L": 0.03971012, "C": 0.03971012, "V": 1.0, "T": "2017-11-07T03:48:00", "BV": 0.03973578}, {"O": 0.03978855, "H": 0.03978856, "L": 0.03978855, "C": 0.03978856, "V": 0.09975308, "T": "2017-11-07T03:49:00", "BV": 0.00396902}, {"O": 0.03978852, "H": 0.03978852, "L": 0.03978852, "C": 0.03978852, "V": 3.4736722, "T": "2017-11-07T03:50:00", "BV": 0.13821227}, {"O": 0.03999992, "H": 0.04, "L": 0.03999992, "C": 0.04, "V": 0.66175138, "T": "2017-11-07T03:51:00", "BV": 0.02647002}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.14660928, "T": "2017-11-07T03:53:00", "BV": 0.08586436}, {"O": 0.04000438, "H": 0.04000438, "L": 0.03973086, "C": 0.03973086, "V": 0.14744307, "T": "2017-11-07T03:54:00", "BV": 0.00586353}, {"O": 0.04000438, "H": 0.04012806, "L": 0.03975441, "C": 0.03975441, "V": 1.36120299, "T": "2017-11-07T03:57:00", "BV": 0.05446569}, {"O": 0.03975441, "H": 0.04012704, "L": 0.03975441, "C": 0.04012704, "V": 2.02023181, "T": "2017-11-07T03:58:00", "BV": 0.08035472}, {"O": 0.04011, "H": 0.04012639, "L": 0.04011, "C": 0.04012639, "V": 9.0, "T": "2017-11-07T03:59:00", "BV": 0.36113635}, {"O": 0.040106, "H": 0.04012492, "L": 0.040106, "C": 0.04012492, "V": 0.47098195, "T": "2017-11-07T04:01:00", "BV": 0.01889641}, {"O": 0.04012426, "H": 0.04012426, "L": 0.04012426, "C": 0.04012426, "V": 0.12461276, "T": "2017-11-07T04:02:00", "BV": 0.00499999}, {"O": 0.03975441, "H": 0.03975441, "L": 0.03975441, "C": 0.03975441, "V": 2.0284156, "T": "2017-11-07T04:03:00", "BV": 0.08063846}, {"O": 0.03975441, "H": 0.03975444, "L": 0.03975441, "C": 0.03975444, "V": 0.22348398, "T": "2017-11-07T04:04:00", "BV": 0.00888447}, {"O": 0.0401, "H": 0.0401057, "L": 0.0401, "C": 0.0401057, "V": 0.77874514, "T": "2017-11-07T04:05:00", "BV": 0.0312291}, {"O": 0.04010435, "H": 0.04010435, "L": 0.04010435, "C": 0.04010435, "V": 0.01246747, "T": "2017-11-07T04:06:00", "BV": 0.00049999}, {"O": 0.04009974, "H": 0.04009974, "L": 0.04009974, "C": 0.04009974, "V": 0.35539781, "T": "2017-11-07T04:07:00", "BV": 0.01425135}, {"O": 0.04007991, "H": 0.04007991, "L": 0.04007982, "C": 0.04007982, "V": 2.63278513, "T": "2017-11-07T04:08:00", "BV": 0.10552177}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 9.157001, "T": "2017-11-07T04:12:00", "BV": 0.36536433}, {"O": 0.03989998, "H": 0.03989998, "L": 0.03989998, "C": 0.03989998, "V": 0.01253133, "T": "2017-11-07T04:13:00", "BV": 0.00049999}, {"O": 0.03975501, "H": 0.03975501, "L": 0.03975441, "C": 0.03975441, "V": 1.97315392, "T": "2017-11-07T04:14:00", "BV": 0.0784425}, {"O": 0.0397888, "H": 0.0397888, "L": 0.0397888, "C": 0.0397888, "V": 0.4392, "T": "2017-11-07T04:15:00", "BV": 0.01747524}, {"O": 0.0397888, "H": 0.03989998, "L": 0.0397888, "C": 0.03989998, "V": 1.37781272, "T": "2017-11-07T04:16:00", "BV": 0.05497466}, {"O": 0.0399, "H": 0.0399, "L": 0.03989998, "C": 0.03989998, "V": 0.28138465, "T": "2017-11-07T04:17:00", "BV": 0.01122723}, {"O": 0.03989998, "H": 0.03995, "L": 0.03989998, "C": 0.03995, "V": 1.04973922, "T": "2017-11-07T04:18:00", "BV": 0.04190996}, {"O": 0.03994, "H": 0.03995, "L": 0.03994, "C": 0.03995, "V": 6.99367125, "T": "2017-11-07T04:19:00", "BV": 0.27939674}, {"O": 0.03995, "H": 0.03995, "L": 0.0399, "C": 0.0399, "V": 0.53655629, "T": "2017-11-07T04:20:00", "BV": 0.02143327}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 0.26416497, "T": "2017-11-07T04:21:00", "BV": 0.01055339}, {"O": 0.03995, "H": 0.03995, "L": 0.03975441, "C": 0.03975441, "V": 16.73479289, "T": "2017-11-07T04:22:00", "BV": 0.6656034}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 8.24360675, "T": "2017-11-07T04:24:00", "BV": 0.32809553}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 7.01416199, "T": "2017-11-07T04:25:00", "BV": 0.27916363}, {"O": 0.0398, "H": 0.0398, "L": 0.03975441, "C": 0.03975441, "V": 2.19256729, "T": "2017-11-07T04:26:00", "BV": 0.08726169}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 7.5975, "T": "2017-11-07T04:27:00", "BV": 0.3023805}, {"O": 0.03975441, "H": 0.0398, "L": 0.03975441, "C": 0.0398, "V": 1.26496162, "T": "2017-11-07T04:28:00", "BV": 0.05030134}, {"O": 0.03975441, "H": 0.03975441, "L": 0.03975441, "C": 0.03975441, "V": 0.17108495, "T": "2017-11-07T04:31:00", "BV": 0.00680138}, {"O": 0.03975441, "H": 0.0398, "L": 0.03975441, "C": 0.0398, "V": 3.38116256, "T": "2017-11-07T04:32:00", "BV": 0.13443793}, {"O": 0.03973432, "H": 0.0398, "L": 0.03973432, "C": 0.0398, "V": 8.67586084, "T": "2017-11-07T04:33:00", "BV": 0.34519707}, {"O": 0.03978787, "H": 0.0398, "L": 0.03978787, "C": 0.03978787, "V": 3.14440971, "T": "2017-11-07T04:34:00", "BV": 0.12510949}, {"O": 0.03978787, "H": 0.0398, "L": 0.03978787, "C": 0.03978787, "V": 7.65004662, "T": "2017-11-07T04:35:00", "BV": 0.30438014}, {"O": 0.03979999, "H": 0.03979999, "L": 0.03979999, "C": 0.03979999, "V": 0.02512563, "T": "2017-11-07T04:36:00", "BV": 0.00099999}, {"O": 0.03978787, "H": 0.03979999, "L": 0.03978787, "C": 0.03979999, "V": 0.66826589, "T": "2017-11-07T04:37:00", "BV": 0.02658916}, {"O": 0.03979999, "H": 0.03979999, "L": 0.03979999, "C": 0.03979999, "V": 3.19864752, "T": "2017-11-07T04:38:00", "BV": 0.12730613}, {"O": 0.03979, "H": 0.03979, "L": 0.03978787, "C": 0.03978787, "V": 2.65457493, "T": "2017-11-07T04:39:00", "BV": 0.10562476}, {"O": 0.03979, "H": 0.03979, "L": 0.03969281, "C": 0.03969281, "V": 0.48713556, "T": "2017-11-07T04:40:00", "BV": 0.01935491}, {"O": 0.03969282, "H": 0.03969282, "L": 0.03969282, "C": 0.03969282, "V": 2.41895281, "T": "2017-11-07T04:41:00", "BV": 0.09601505}, {"O": 0.0398, "H": 0.0398, "L": 0.03969282, "C": 0.03969282, "V": 0.7482179, "T": "2017-11-07T04:42:00", "BV": 0.02976602}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.02537688, "T": "2017-11-07T04:43:00", "BV": 0.00100999}, {"O": 0.0398, "H": 0.03985, "L": 0.03959255, "C": 0.03985, "V": 7.10177094, "T": "2017-11-07T04:44:00", "BV": 0.28192162}, {"O": 0.03966001, "H": 0.03966001, "L": 0.03966001, "C": 0.03966001, "V": 0.09623308, "T": "2017-11-07T04:45:00", "BV": 0.0038166}, {"O": 0.03966001, "H": 0.03985, "L": 0.03966001, "C": 0.03985, "V": 0.52080797, "T": "2017-11-07T04:46:00", "BV": 0.0206567}, {"O": 0.03985, "H": 0.03985, "L": 0.03985, "C": 0.03985, "V": 0.04870925, "T": "2017-11-07T04:49:00", "BV": 0.00194106}, {"O": 0.03964133, "H": 0.03975038, "L": 0.03963736, "C": 0.03975038, "V": 0.35622747, "T": "2017-11-07T04:50:00", "BV": 0.01414279}, {"O": 0.03975038, "H": 0.03975435, "L": 0.03975038, "C": 0.03975038, "V": 2.87715198, "T": "2017-11-07T04:51:00", "BV": 0.1143736}, {"O": 0.03975435, "H": 0.03975435, "L": 0.03975435, "C": 0.03975435, "V": 0.0878448, "T": "2017-11-07T04:52:00", "BV": 0.0034922}, {"O": 0.03975435, "H": 0.03975435, "L": 0.03963736, "C": 0.03963736, "V": 4.8596341, "T": "2017-11-07T04:55:00", "BV": 0.19296839}, {"O": 0.03963736, "H": 0.03963736, "L": 0.03963736, "C": 0.03963736, "V": 0.1, "T": "2017-11-07T04:56:00", "BV": 0.00396373}, {"O": 0.03975009, "H": 0.03975009, "L": 0.03963736, "C": 0.03963736, "V": 0.18185939, "T": "2017-11-07T04:57:00", "BV": 0.00722601}, {"O": 0.03963736, "H": 0.03984975, "L": 0.03955728, "C": 0.03984975, "V": 7.26814779, "T": "2017-11-07T04:58:00", "BV": 0.28758777}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 4.5617, "T": "2017-11-07T04:59:00", "BV": 0.18044839}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 8.12266602, "T": "2017-11-07T05:00:00", "BV": 0.32131048}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 0.20257458, "T": "2017-11-07T05:01:00", "BV": 0.00801328}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 0.5485562, "T": "2017-11-07T05:02:00", "BV": 0.02169938}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955726, "C": 0.03955726, "V": 0.2727785, "T": "2017-11-07T05:03:00", "BV": 0.01079037}, {"O": 0.03955726, "H": 0.03955726, "L": 0.03955723, "C": 0.03955723, "V": 29.85522452, "T": "2017-11-07T05:04:00", "BV": 1.18098989}, {"O": 0.03955723, "H": 0.03984996, "L": 0.03955723, "C": 0.03955723, "V": 73.66721147, "T": "2017-11-07T05:05:00", "BV": 2.91688588}, {"O": 0.03955723, "H": 0.03955723, "L": 0.03955723, "C": 0.03955723, "V": 35.74930161, "T": "2017-11-07T05:06:00", "BV": 1.41414328}, {"O": 0.03955723, "H": 0.03955723, "L": 0.03951461, "C": 0.03951461, "V": 0.837852, "T": "2017-11-07T05:07:00", "BV": 0.03313865}, {"O": 0.03951461, "H": 0.03951461, "L": 0.03932129, "C": 0.03932129, "V": 4.27625574, "T": "2017-11-07T05:08:00", "BV": 0.16856726}, {"O": 0.03951335, "H": 0.03983747, "L": 0.03932137, "C": 0.03932137, "V": 4.38354462, "T": "2017-11-07T05:09:00", "BV": 0.17286158}, {"O": 0.03953712, "H": 0.03953712, "L": 0.03953712, "C": 0.03953712, "V": 0.05554437, "T": "2017-11-07T05:11:00", "BV": 0.00219606}, {"O": 0.03934999, "H": 0.03973603, "L": 0.03929997, "C": 0.03929997, "V": 14.33759551, "T": "2017-11-07T05:12:00", "BV": 0.56810925}, {"O": 0.0393039, "H": 0.0393039, "L": 0.0393039, "C": 0.0393039, "V": 4.319267, "T": "2017-11-07T05:13:00", "BV": 0.16976402}, {"O": 0.03931962, "H": 0.03969557, "L": 0.03931962, "C": 0.03969557, "V": 0.81434247, "T": "2017-11-07T05:14:00", "BV": 0.03202536}, {"O": 0.03969332, "H": 0.03969332, "L": 0.03969332, "C": 0.03969332, "V": 0.01578093, "T": "2017-11-07T05:17:00", "BV": 0.00062639}, {"O": 0.03931962, "H": 0.0396927, "L": 0.03931962, "C": 0.0396927, "V": 0.18842013, "T": "2017-11-07T05:18:00", "BV": 0.00744808}, {"O": 0.03969562, "H": 0.03969562, "L": 0.03969562, "C": 0.03969562, "V": 0.09348903, "T": "2017-11-07T05:19:00", "BV": 0.0037111}, {"O": 0.03934404, "H": 0.03934404, "L": 0.03931966, "C": 0.03931966, "V": 0.1, "T": "2017-11-07T05:20:00", "BV": 0.00393282}, {"O": 0.03931987, "H": 0.03931988, "L": 0.03931987, "C": 0.03931988, "V": 1.31305211, "T": "2017-11-07T05:21:00", "BV": 0.05162902}, {"O": 0.03932003, "H": 0.03946002, "L": 0.03932003, "C": 0.03932003, "V": 0.12901811, "T": "2017-11-07T05:22:00", "BV": 0.00507688}, {"O": 0.03931987, "H": 0.03931987, "L": 0.03931962, "C": 0.03931962, "V": 1.07786, "T": "2017-11-07T05:23:00", "BV": 0.04238104}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 0.16548951, "T": "2017-11-07T05:25:00", "BV": 0.00652027}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.53880533, "T": "2017-11-07T05:26:00", "BV": 0.02128281}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.07546823, "T": "2017-11-07T05:27:00", "BV": 0.00298098}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.59263848, "T": "2017-11-07T05:28:00", "BV": 0.0234092}, {"O": 0.0395, "H": 0.0395, "L": 0.0394, "C": 0.0394, "V": 4.00044633, "T": "2017-11-07T05:29:00", "BV": 0.15761763}, {"O": 0.03942364, "H": 0.03942364, "L": 0.0394, "C": 0.0394, "V": 2.69501152, "T": "2017-11-07T05:30:00", "BV": 0.10618798}, {"O": 0.0394, "H": 0.0395, "L": 0.0394, "C": 0.0394, "V": 2.21756957, "T": "2017-11-07T05:31:00", "BV": 0.08738578}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 0.762, "T": "2017-11-07T05:32:00", "BV": 0.0300228}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 1.044, "T": "2017-11-07T05:33:00", "BV": 0.04113359}, {"O": 0.0394, "H": 0.0394, "L": 0.03931965, "C": 0.03936193, "V": 1.21869956, "T": "2017-11-07T05:34:00", "BV": 0.04796044}, {"O": 0.03931965, "H": 0.03948025, "L": 0.03930961, "C": 0.03930961, "V": 10.01332106, "T": "2017-11-07T05:35:00", "BV": 0.39393737}, {"O": 0.0394, "H": 0.03948025, "L": 0.0394, "C": 0.03948025, "V": 0.39782, "T": "2017-11-07T05:36:00", "BV": 0.01569477}, {"O": 0.03948025, "H": 0.03948025, "L": 0.03948025, "C": 0.03948025, "V": 0.00236225, "T": "2017-11-07T05:37:00", "BV": 9.326e-05}, {"O": 0.03956041, "H": 0.03956041, "L": 0.03956041, "C": 0.03956041, "V": 0.01995116, "T": "2017-11-07T05:38:00", "BV": 0.00078927}, {"O": 0.03938195, "H": 0.03938195, "L": 0.03938195, "C": 0.03938195, "V": 0.144887, "T": "2017-11-07T05:39:00", "BV": 0.00570593}, {"O": 0.03938195, "H": 0.03938195, "L": 0.03938195, "C": 0.03938195, "V": 0.20822911, "T": "2017-11-07T05:41:00", "BV": 0.00820046}, {"O": 0.0395011, "H": 0.0395011, "L": 0.0395011, "C": 0.0395011, "V": 0.01816004, "T": "2017-11-07T05:42:00", "BV": 0.00071734}, {"O": 0.03947201, "H": 0.03947201, "L": 0.03947201, "C": 0.03947201, "V": 0.19618159, "T": "2017-11-07T05:44:00", "BV": 0.00774367}, {"O": 0.0396, "H": 0.03983097, "L": 0.0396, "C": 0.03983097, "V": 9.60064812, "T": "2017-11-07T05:45:00", "BV": 0.3811439}, {"O": 0.03957006, "H": 0.03983097, "L": 0.03957006, "C": 0.03983097, "V": 0.30308951, "T": "2017-11-07T05:46:00", "BV": 0.01203627}, {"O": 0.03983097, "H": 0.03984999, "L": 0.03983097, "C": 0.03984999, "V": 0.17334987, "T": "2017-11-07T05:47:00", "BV": 0.00690726}, {"O": 0.03987777, "H": 0.03989999, "L": 0.03987777, "C": 0.03989999, "V": 5.66078896, "T": "2017-11-07T05:48:00", "BV": 0.22585498}, {"O": 0.03987777, "H": 0.03987777, "L": 0.03987777, "C": 0.03987777, "V": 7.282e-05, "T": "2017-11-07T05:49:00", "BV": 2.9e-06}, {"O": 0.03987777, "H": 0.0399, "L": 0.03987777, "C": 0.0399, "V": 2.45265942, "T": "2017-11-07T05:50:00", "BV": 0.09786052}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.18378644, "T": "2017-11-07T05:51:00", "BV": 0.00733307}, {"O": 0.0399, "H": 0.0399, "L": 0.03989999, "C": 0.03989999, "V": 1.16954625, "T": "2017-11-07T05:53:00", "BV": 0.04666489}, {"O": 0.03989999, "H": 0.0399, "L": 0.03989999, "C": 0.0399, "V": 1.27097314, "T": "2017-11-07T05:54:00", "BV": 0.05071182}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03987723, "C": 0.03987723, "V": 0.35341769, "T": "2017-11-07T05:55:00", "BV": 0.01410045}, {"O": 0.03989999, "H": 0.0399, "L": 0.03988001, "C": 0.03988001, "V": 5.26573101, "T": "2017-11-07T05:57:00", "BV": 0.21009734}, {"O": 0.03988001, "H": 0.03988001, "L": 0.03988001, "C": 0.03988001, "V": 10.25739913, "T": "2017-11-07T05:58:00", "BV": 0.40906517}, {"O": 0.03988001, "H": 0.03988001, "L": 0.03987723, "C": 0.03987723, "V": 0.07741201, "T": "2017-11-07T05:59:00", "BV": 0.00308713}, {"O": 0.03984, "H": 0.03984, "L": 0.03975449, "C": 0.03975449, "V": 0.63669059, "T": "2017-11-07T06:00:00", "BV": 0.02535766}, {"O": 0.03975449, "H": 0.03984, "L": 0.03975449, "C": 0.03984, "V": 0.53408726, "T": "2017-11-07T06:01:00", "BV": 0.0212756}, {"O": 0.03983992, "H": 0.03983992, "L": 0.03983992, "C": 0.03983992, "V": 0.22534245, "T": "2017-11-07T06:02:00", "BV": 0.00897762}, {"O": 0.03983986, "H": 0.03983986, "L": 0.03983986, "C": 0.03983986, "V": 0.12688467, "T": "2017-11-07T06:03:00", "BV": 0.00505506}, {"O": 0.03983997, "H": 0.03984, "L": 0.03983997, "C": 0.03984, "V": 0.12689099, "T": "2017-11-07T06:04:00", "BV": 0.00505532}, {"O": 0.03974, "H": 0.03974, "L": 0.03974, "C": 0.03974, "V": 0.06987654, "T": "2017-11-07T06:06:00", "BV": 0.00277689}, {"O": 0.039799, "H": 0.039799, "L": 0.039799, "C": 0.039799, "V": 0.01750548, "T": "2017-11-07T06:08:00", "BV": 0.0006967}, {"O": 0.03976304, "H": 0.03981, "L": 0.03974, "C": 0.03981, "V": 0.27645613, "T": "2017-11-07T06:10:00", "BV": 0.01099646}, {"O": 0.03981, "H": 0.0398798, "L": 0.03978294, "C": 0.03987963, "V": 0.87397984, "T": "2017-11-07T06:11:00", "BV": 0.03481086}, {"O": 0.03987969, "H": 0.03987969, "L": 0.03987963, "C": 0.03987963, "V": 2.52883392, "T": "2017-11-07T06:12:00", "BV": 0.1008491}, {"O": 0.0398795, "H": 0.0398795, "L": 0.03987947, "C": 0.03987947, "V": 5.02804238, "T": "2017-11-07T06:13:00", "BV": 0.20051581}, {"O": 0.03976304, "H": 0.03987922, "L": 0.03974, "C": 0.03987922, "V": 0.29770705, "T": "2017-11-07T06:14:00", "BV": 0.01184134}, {"O": 0.03987922, "H": 0.03987922, "L": 0.03962911, "C": 0.03962911, "V": 0.23615592, "T": "2017-11-07T06:15:00", "BV": 0.00937031}, {"O": 0.03987949, "H": 0.03987949, "L": 0.03987923, "C": 0.03987923, "V": 0.02967232, "T": "2017-11-07T06:16:00", "BV": 0.00118331}, {"O": 0.0398792, "H": 0.0398792, "L": 0.03987917, "C": 0.03987917, "V": 0.85699696, "T": "2017-11-07T06:17:00", "BV": 0.03417632}, {"O": 0.03987906, "H": 0.03987906, "L": 0.03987906, "C": 0.03987906, "V": 0.013822, "T": "2017-11-07T06:18:00", "BV": 0.0005512}, {"O": 0.03987903, "H": 0.03987903, "L": 0.03987835, "C": 0.03987835, "V": 0.15609325, "T": "2017-11-07T06:20:00", "BV": 0.00622478}, {"O": 0.03987828, "H": 0.03987828, "L": 0.0395007, "C": 0.0395007, "V": 3.60371569, "T": "2017-11-07T06:21:00", "BV": 0.14256324}, {"O": 0.03950071, "H": 0.03987766, "L": 0.03950071, "C": 0.03987766, "V": 0.15686483, "T": "2017-11-07T06:22:00", "BV": 0.00620148}, {"O": 0.03987705, "H": 0.03987705, "L": 0.03987705, "C": 0.03987705, "V": 4.68760573, "T": "2017-11-07T06:23:00", "BV": 0.18692788}, {"O": 0.03987703, "H": 0.03987703, "L": 0.03987703, "C": 0.03987703, "V": 0.01980417, "T": "2017-11-07T06:24:00", "BV": 0.00078973}, {"O": 0.03986893, "H": 0.03986893, "L": 0.03986893, "C": 0.03986893, "V": 0.02011528, "T": "2017-11-07T06:27:00", "BV": 0.00080197}, {"O": 0.03976923, "H": 0.03976923, "L": 0.0395007, "C": 0.03976919, "V": 4.43805203, "T": "2017-11-07T06:28:00", "BV": 0.1764174}, {"O": 0.03975781, "H": 0.03975781, "L": 0.0395007, "C": 0.0395007, "V": 1.66600655, "T": "2017-11-07T06:30:00", "BV": 0.06599059}, {"O": 0.03975684, "H": 0.03975684, "L": 0.03975669, "C": 0.03975669, "V": 9.08042156, "T": "2017-11-07T06:31:00", "BV": 0.36100754}, {"O": 0.03971602, "H": 0.03971602, "L": 0.03969607, "C": 0.03969607, "V": 0.29697629, "T": "2017-11-07T06:33:00", "BV": 0.01179419}, {"O": 0.03975918, "H": 0.03975918, "L": 0.03971598, "C": 0.03971598, "V": 0.40092668, "T": "2017-11-07T06:35:00", "BV": 0.01593182}, {"O": 0.03951, "H": 0.03951, "L": 0.03951, "C": 0.03951, "V": 0.15442472, "T": "2017-11-07T06:36:00", "BV": 0.00610132}, {"O": 0.03951, "H": 0.03972, "L": 0.03951, "C": 0.03972, "V": 0.3794495, "T": "2017-11-07T06:38:00", "BV": 0.01499734}, {"O": 0.03975909, "H": 0.03975909, "L": 0.03975909, "C": 0.03975909, "V": 0.78221411, "T": "2017-11-07T06:39:00", "BV": 0.03110012}, {"O": 0.03951, "H": 0.03973599, "L": 0.0395007, "C": 0.0395007, "V": 3.61855749, "T": "2017-11-07T06:40:00", "BV": 0.14296262}, {"O": 0.03973599, "H": 0.03973599, "L": 0.03973599, "C": 0.03973599, "V": 2.5, "T": "2017-11-07T06:41:00", "BV": 0.09933997}, {"O": 0.03973598, "H": 0.03973598, "L": 0.03973598, "C": 0.03973598, "V": 1.6954689, "T": "2017-11-07T06:42:00", "BV": 0.0673711}, {"O": 0.03973598, "H": 0.03973599, "L": 0.03973598, "C": 0.03973599, "V": 12.42656476, "T": "2017-11-07T06:43:00", "BV": 0.49378172}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.039736, "V": 5.26766401, "T": "2017-11-07T06:44:00", "BV": 0.20931588}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.05271668, "T": "2017-11-07T06:45:00", "BV": 0.00209474}, {"O": 0.03973594, "H": 0.03985544, "L": 0.03973593, "C": 0.03985544, "V": 50.92918926, "T": "2017-11-07T06:46:00", "BV": 2.02889348}, {"O": 0.0398554, "H": 0.0398554, "L": 0.0398554, "C": 0.0398554, "V": 0.84935077, "T": "2017-11-07T06:47:00", "BV": 0.03385121}, {"O": 0.03950071, "H": 0.03950071, "L": 0.03950071, "C": 0.03950071, "V": 0.83372562, "T": "2017-11-07T06:49:00", "BV": 0.03293275}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.01324433, "T": "2017-11-07T06:53:00", "BV": 0.00052627}, {"O": 0.039736, "H": 0.03982252, "L": 0.0396, "C": 0.0396, "V": 4.47937415, "T": "2017-11-07T06:54:00", "BV": 0.17738669}, {"O": 0.03982261, "H": 0.03985552, "L": 0.03982261, "C": 0.03982261, "V": 0.30357816, "T": "2017-11-07T06:56:00", "BV": 0.0120976}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.31102386, "T": "2017-11-07T06:57:00", "BV": 0.01231654}, {"O": 0.0396, "H": 0.03979984, "L": 0.0396, "C": 0.0396, "V": 1.48142937, "T": "2017-11-07T06:58:00", "BV": 0.05886443}, {"O": 0.03979997, "H": 0.03979997, "L": 0.03969869, "C": 0.03969869, "V": 0.27802345, "T": "2017-11-07T06:59:00", "BV": 0.0110398}, {"O": 0.0396987, "H": 0.0396987, "L": 0.0396987, "C": 0.0396987, "V": 0.73224287, "T": "2017-11-07T07:01:00", "BV": 0.02906909}, {"O": 0.03968636, "H": 0.03968636, "L": 0.03968636, "C": 0.03968636, "V": 0.02769209, "T": "2017-11-07T07:02:00", "BV": 0.00109899}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.95723662, "T": "2017-11-07T07:06:00", "BV": 0.03790654}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.45133313, "T": "2017-11-07T07:07:00", "BV": 0.01787278}, {"O": 0.03963293, "H": 0.03979926, "L": 0.03963293, "C": 0.03979926, "V": 0.5442819, "T": "2017-11-07T07:08:00", "BV": 0.02164367}, {"O": 0.0397997, "H": 0.0397997, "L": 0.03963293, "C": 0.03963293, "V": 1.31761019, "T": "2017-11-07T07:09:00", "BV": 0.05237319}, {"O": 0.03978749, "H": 0.03978749, "L": 0.03978749, "C": 0.03978749, "V": 0.02204439, "T": "2017-11-07T07:11:00", "BV": 0.00087709}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.785789, "T": "2017-11-07T07:12:00", "BV": 0.03111723}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 2.19027926, "T": "2017-11-07T07:13:00", "BV": 0.08673505}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.04519392, "T": "2017-11-07T07:14:00", "BV": 0.00178967}, {"O": 0.03977187, "H": 0.03977187, "L": 0.0396, "C": 0.0396, "V": 0.57852215, "T": "2017-11-07T07:15:00", "BV": 0.02291262}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.9328, "T": "2017-11-07T07:16:00", "BV": 0.03693888}, {"O": 0.03966111, "H": 0.03966111, "L": 0.0396, "C": 0.0396, "V": 0.5728837, "T": "2017-11-07T07:18:00", "BV": 0.02270276}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.11618718, "T": "2017-11-07T07:19:00", "BV": 0.00460101}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.05842394, "T": "2017-11-07T07:20:00", "BV": 0.00231358}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.94544611, "T": "2017-11-07T07:21:00", "BV": 0.03743965}, {"O": 0.0396, "H": 0.03987754, "L": 0.0396, "C": 0.03987754, "V": 62.09690566, "T": "2017-11-07T07:22:00", "BV": 2.47237495}, {"O": 0.03953503, "H": 0.03953503, "L": 0.0395, "C": 0.0395, "V": 4.26165888, "T": "2017-11-07T07:23:00", "BV": 0.16833711}, {"O": 0.03950002, "H": 0.03950002, "L": 0.03950002, "C": 0.03950002, "V": 4.47709586, "T": "2017-11-07T07:24:00", "BV": 0.17684537}, {"O": 0.0396722, "H": 0.0396722, "L": 0.03950001, "C": 0.03950001, "V": 0.04790145, "T": "2017-11-07T07:26:00", "BV": 0.00189493}, {"O": 0.03950003, "H": 0.03950003, "L": 0.03950003, "C": 0.03950003, "V": 0.12300436, "T": "2017-11-07T07:28:00", "BV": 0.00485867}, {"O": 0.03950003, "H": 0.03950003, "L": 0.03950003, "C": 0.03950003, "V": 3.0, "T": "2017-11-07T07:31:00", "BV": 0.11850009}, {"O": 0.0396721, "H": 0.0396721, "L": 0.0396721, "C": 0.0396721, "V": 0.01559971, "T": "2017-11-07T07:32:00", "BV": 0.00061887}, {"O": 0.0396721, "H": 0.0396721, "L": 0.0396721, "C": 0.0396721, "V": 0.2394456, "T": "2017-11-07T07:33:00", "BV": 0.0094993}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 4.72607786, "T": "2017-11-07T07:34:00", "BV": 0.18668007}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 1.21190993, "T": "2017-11-07T07:35:00", "BV": 0.04787044}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.18086989, "T": "2017-11-07T07:36:00", "BV": 0.0071755}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.08303431, "T": "2017-11-07T07:37:00", "BV": 0.00329415}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.44858455, "T": "2017-11-07T07:39:00", "BV": 0.01779632}, {"O": 0.0396722, "H": 0.03968, "L": 0.0396722, "C": 0.0396722, "V": 4.38197922, "T": "2017-11-07T07:40:00", "BV": 0.1738431}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 9.23768508, "T": "2017-11-07T07:41:00", "BV": 0.36647928}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 1.18792098, "T": "2017-11-07T07:42:00", "BV": 0.04712743}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.51421398, "T": "2017-11-07T07:44:00", "BV": 0.02039999}, {"O": 0.0395, "H": 0.0396722, "L": 0.0395, "C": 0.03950001, "V": 0.77110982, "T": "2017-11-07T07:45:00", "BV": 0.03050083}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.05629597, "T": "2017-11-07T07:46:00", "BV": 0.00223338}, {"O": 0.03957302, "H": 0.03957302, "L": 0.03957302, "C": 0.03957302, "V": 0.01555226, "T": "2017-11-07T07:47:00", "BV": 0.00061544}, {"O": 0.03957302, "H": 0.03957302, "L": 0.03957302, "C": 0.03957302, "V": 1.47568885, "T": "2017-11-07T07:48:00", "BV": 0.05839744}, {"O": 0.03950001, "H": 0.03957302, "L": 0.03950001, "C": 0.03957302, "V": 1.07897925, "T": "2017-11-07T07:49:00", "BV": 0.04267625}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 0.42156016, "T": "2017-11-07T07:50:00", "BV": 0.0167275}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 0.31147591, "T": "2017-11-07T07:51:00", "BV": 0.01235936}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 1.51704005, "T": "2017-11-07T07:52:00", "BV": 0.06019613}, {"O": 0.03968, "H": 0.03968, "L": 0.03951007, "C": 0.03951007, "V": 0.75201612, "T": "2017-11-07T07:53:00", "BV": 0.02976919}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 1.21854816, "T": "2017-11-07T07:56:00", "BV": 0.04835199}, {"O": 0.03974487, "H": 0.03988001, "L": 0.03974487, "C": 0.03988001, "V": 0.64102276, "T": "2017-11-07T07:57:00", "BV": 0.02553494}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.04179667, "T": "2017-11-07T07:58:00", "BV": 0.00166448}, {"O": 0.0398233, "H": 0.0399, "L": 0.0398233, "C": 0.0399, "V": 6.59056849, "T": "2017-11-07T07:59:00", "BV": 0.26266038}, {"O": 0.0398233, "H": 0.0398233, "L": 0.03966002, "C": 0.03966002, "V": 3.25545772, "T": "2017-11-07T08:00:00", "BV": 0.12951332}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.42760977, "T": "2017-11-07T08:01:00", "BV": 0.01702883}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.42145166, "T": "2017-11-07T08:02:00", "BV": 0.01678359}, {"O": 0.03969019, "H": 0.0398233, "L": 0.03969019, "C": 0.0398233, "V": 0.59071657, "T": "2017-11-07T08:04:00", "BV": 0.02347972}, {"O": 0.03969101, "H": 0.03969101, "L": 0.03969101, "C": 0.03969101, "V": 0.06310971, "T": "2017-11-07T08:05:00", "BV": 0.00250488}, {"O": 0.0398233, "H": 0.0399, "L": 0.0398233, "C": 0.0398233, "V": 14.66566369, "T": "2017-11-07T08:06:00", "BV": 0.58405429}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 5.74378527, "T": "2017-11-07T08:07:00", "BV": 0.22873647}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 3.581e-05, "T": "2017-11-07T08:08:00", "BV": 1.42e-06}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.47643508, "T": "2017-11-07T08:10:00", "BV": 0.0189732}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.01666608, "T": "2017-11-07T08:11:00", "BV": 0.00066497}, {"O": 0.0399, "H": 0.0399, "L": 0.0398833, "C": 0.0398833, "V": 1.42987314, "T": "2017-11-07T08:13:00", "BV": 0.05703222}, {"O": 0.0398833, "H": 0.0399194, "L": 0.03983456, "C": 0.0399194, "V": 6.10585578, "T": "2017-11-07T08:14:00", "BV": 0.24340909}, {"O": 0.0399194, "H": 0.0399194, "L": 0.0399194, "C": 0.0399194, "V": 1.9543, "T": "2017-11-07T08:15:00", "BV": 0.07801447}, {"O": 0.03991965, "H": 0.04005593, "L": 0.03991965, "C": 0.04005593, "V": 81.13272588, "T": "2017-11-07T08:16:00", "BV": 3.24916845}, {"O": 0.0400559, "H": 0.04035008, "L": 0.04005589, "C": 0.04035008, "V": 599.44042178, "T": "2017-11-07T08:17:00", "BV": 24.06685751}, {"O": 0.04036997, "H": 0.04040296, "L": 0.04034975, "C": 0.04034975, "V": 324.73355834, "T": "2017-11-07T08:18:00", "BV": 13.11118174}, {"O": 0.04034961, "H": 0.04034961, "L": 0.04034936, "C": 0.04034937, "V": 12.69041194, "T": "2017-11-07T08:19:00", "BV": 0.51205012}, {"O": 0.04034919, "H": 0.04040289, "L": 0.03991966, "C": 0.04040289, "V": 30.53886732, "T": "2017-11-07T08:20:00", "BV": 1.22878864}, {"O": 0.0404028, "H": 0.0404028, "L": 0.04040241, "C": 0.04040241, "V": 0.35424641, "T": "2017-11-07T08:21:00", "BV": 0.01431249}, {"O": 0.04, "H": 0.04040209, "L": 0.03986088, "C": 0.04, "V": 12.99808866, "T": "2017-11-07T08:22:00", "BV": 0.51997162}, {"O": 0.04, "H": 0.04000803, "L": 0.04, "C": 0.04000802, "V": 24.70519824, "T": "2017-11-07T08:23:00", "BV": 0.98837441}, {"O": 0.04000802, "H": 0.04000802, "L": 0.04000802, "C": 0.04000802, "V": 1.894189, "T": "2017-11-07T08:24:00", "BV": 0.07578274}, {"O": 0.04000803, "H": 0.04000803, "L": 0.04000802, "C": 0.04000803, "V": 0.97331357, "T": "2017-11-07T08:26:00", "BV": 0.03894033}, {"O": 0.04040029, "H": 0.04040029, "L": 0.04000803, "C": 0.04000803, "V": 2.92669558, "T": "2017-11-07T08:27:00", "BV": 0.11784709}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.1, "T": "2017-11-07T08:28:00", "BV": 0.00401}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.02205262, "T": "2017-11-07T08:29:00", "BV": 0.00088431}, {"O": 0.04037879, "H": 0.04039893, "L": 0.04037879, "C": 0.04039893, "V": 50.77356172, "T": "2017-11-07T08:30:00", "BV": 2.05119495}, {"O": 0.04010008, "H": 0.04010008, "L": 0.04010008, "C": 0.04010008, "V": 0.20518776, "T": "2017-11-07T08:31:00", "BV": 0.00822804}, {"O": 0.04039893, "H": 0.04039893, "L": 0.04037873, "C": 0.04037873, "V": 1.01959204, "T": "2017-11-07T08:33:00", "BV": 0.04118977}, {"O": 0.04035854, "H": 0.04037873, "L": 0.04010011, "C": 0.04010011, "V": 0.25461896, "T": "2017-11-07T08:34:00", "BV": 0.01027687}, {"O": 0.04031508, "H": 0.04051, "L": 0.04010018, "C": 0.04051, "V": 14.69924263, "T": "2017-11-07T08:35:00", "BV": 0.59448842}, {"O": 0.04051, "H": 0.04051998, "L": 0.04051, "C": 0.04051, "V": 2.9220309, "T": "2017-11-07T08:36:00", "BV": 0.11837247}, {"O": 0.04051, "H": 0.04051, "L": 0.04051, "C": 0.04051, "V": 6.21086564, "T": "2017-11-07T08:37:00", "BV": 0.25160216}, {"O": 0.04051, "H": 0.04051, "L": 0.04035015, "C": 0.04051, "V": 20.6057921, "T": "2017-11-07T08:38:00", "BV": 0.83448713}, {"O": 0.04051, "H": 0.04052563, "L": 0.04036028, "C": 0.04052563, "V": 5.56345128, "T": "2017-11-07T08:39:00", "BV": 0.225431}, {"O": 0.04052563, "H": 0.04052563, "L": 0.04043083, "C": 0.04043083, "V": 35.95303285, "T": "2017-11-07T08:40:00", "BV": 1.45700981}, {"O": 0.04052563, "H": 0.04058391, "L": 0.04052563, "C": 0.04058391, "V": 3.58775609, "T": "2017-11-07T08:41:00", "BV": 0.14540542}, {"O": 0.04054153, "H": 0.04081925, "L": 0.04054153, "C": 0.04056991, "V": 3.65870951, "T": "2017-11-07T08:42:00", "BV": 0.14877463}, {"O": 0.040788, "H": 0.04082629, "L": 0.04056998, "C": 0.04082626, "V": 4.90676458, "T": "2017-11-07T08:43:00", "BV": 0.20005868}, {"O": 0.04059035, "H": 0.04082629, "L": 0.04059035, "C": 0.04061004, "V": 20.6156137, "T": "2017-11-07T08:44:00", "BV": 0.83816041}, {"O": 0.04061015, "H": 0.04082625, "L": 0.04061004, "C": 0.040813, "V": 6.07303111, "T": "2017-11-07T08:45:00", "BV": 0.24763449}, {"O": 0.040813, "H": 0.04081307, "L": 0.04061004, "C": 0.04061004, "V": 4.60382845, "T": "2017-11-07T08:46:00", "BV": 0.18709997}, {"O": 0.04061004, "H": 0.04061004, "L": 0.04054148, "C": 0.04054148, "V": 3.6105557, "T": "2017-11-07T08:47:00", "BV": 0.14648796}, {"O": 0.04054148, "H": 0.04054148, "L": 0.04027019, "C": 0.04028026, "V": 4.11021048, "T": "2017-11-07T08:48:00", "BV": 0.16654575}, {"O": 0.0404243, "H": 0.0404243, "L": 0.04020058, "C": 0.04020058, "V": 1.26769316, "T": "2017-11-07T08:49:00", "BV": 0.05101663}, {"O": 0.0404243, "H": 0.04042431, "L": 0.04022011, "C": 0.04022203, "V": 1.01244809, "T": "2017-11-07T08:50:00", "BV": 0.04081225}, {"O": 0.04042431, "H": 0.0408109, "L": 0.04022203, "C": 0.0408107, "V": 8.91994658, "T": "2017-11-07T08:52:00", "BV": 0.35937293}, {"O": 0.04022265, "H": 0.04022268, "L": 0.04022247, "C": 0.04022268, "V": 16.82293249, "T": "2017-11-07T08:53:00", "BV": 0.67666255}, {"O": 0.04022269, "H": 0.04022269, "L": 0.04022269, "C": 0.04022269, "V": 0.12205262, "T": "2017-11-07T08:54:00", "BV": 0.00490928}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 1.20147564, "T": "2017-11-07T08:55:00", "BV": 0.04853961}, {"O": 0.04025205, "H": 0.04063938, "L": 0.04022203, "C": 0.04034219, "V": 25.76158517, "T": "2017-11-07T08:56:00", "BV": 1.03804618}, {"O": 0.04022214, "H": 0.0403522, "L": 0.04022214, "C": 0.0403522, "V": 1.19455164, "T": "2017-11-07T08:57:00", "BV": 0.04815263}, {"O": 0.04053776, "H": 0.04053778, "L": 0.04053776, "C": 0.04053778, "V": 3.4374682, "T": "2017-11-07T08:58:00", "BV": 0.13934727}, {"O": 0.04034228, "H": 0.04034228, "L": 0.04034228, "C": 0.04034228, "V": 9.47248461, "T": "2017-11-07T08:59:00", "BV": 0.38214162}, {"O": 0.04034225, "H": 0.04034225, "L": 0.04034219, "C": 0.04034219, "V": 1.27673067, "T": "2017-11-07T09:00:00", "BV": 0.05150613}, {"O": 0.04053778, "H": 0.040637, "L": 0.04053778, "C": 0.04057835, "V": 1.67998424, "T": "2017-11-07T09:01:00", "BV": 0.06815758}, {"O": 0.04057835, "H": 0.04057835, "L": 0.04057835, "C": 0.04057835, "V": 3.69024893, "T": "2017-11-07T09:02:00", "BV": 0.14974419}, {"O": 0.04057781, "H": 0.04057835, "L": 0.04057781, "C": 0.04057835, "V": 0.17250718, "T": "2017-11-07T09:03:00", "BV": 0.00699999}, {"O": 0.04034219, "H": 0.04063928, "L": 0.04034219, "C": 0.04063928, "V": 8.21518931, "T": "2017-11-07T09:04:00", "BV": 0.33363805}, {"O": 0.04040232, "H": 0.04057835, "L": 0.04040232, "C": 0.04057835, "V": 4.642, "T": "2017-11-07T09:05:00", "BV": 0.18833828}, {"O": 0.04057835, "H": 0.04063928, "L": 0.0403422, "C": 0.04057827, "V": 13.54950177, "T": "2017-11-07T09:06:00", "BV": 0.54956394}, {"O": 0.04063928, "H": 0.04076981, "L": 0.04057827, "C": 0.04057827, "V": 24.52190242, "T": "2017-11-07T09:07:00", "BV": 0.99963713}, {"O": 0.04057827, "H": 0.04057827, "L": 0.04040274, "C": 0.04040274, "V": 1.8018898, "T": "2017-11-07T09:09:00", "BV": 0.07289714}, {"O": 0.04036224, "H": 0.04036224, "L": 0.04036224, "C": 0.04036224, "V": 0.24999595, "T": "2017-11-07T09:10:00", "BV": 0.01009039}, {"O": 0.04076858, "H": 0.04076858, "L": 0.04076858, "C": 0.04076858, "V": 2.49925945, "T": "2017-11-07T09:11:00", "BV": 0.10189125}, {"O": 0.0406, "H": 0.0406, "L": 0.04058267, "C": 0.04058267, "V": 1.32486884, "T": "2017-11-07T09:12:00", "BV": 0.05378311}, {"O": 0.0406, "H": 0.04076981, "L": 0.0406, "C": 0.04076981, "V": 3.05118812, "T": "2017-11-07T09:13:00", "BV": 0.12439631}, {"O": 0.04076983, "H": 0.04082626, "L": 0.04076983, "C": 0.04082626, "V": 5.59127491, "T": "2017-11-07T09:14:00", "BV": 0.22802142}, {"O": 0.04087656, "H": 0.0409, "L": 0.04087656, "C": 0.0409, "V": 2.58694028, "T": "2017-11-07T09:15:00", "BV": 0.10580405}, {"O": 0.04091, "H": 0.04091, "L": 0.04091, "C": 0.04091, "V": 1.54369594, "T": "2017-11-07T09:16:00", "BV": 0.06315259}, {"O": 0.04091, "H": 0.04092551, "L": 0.04091, "C": 0.04092551, "V": 5.79372838, "T": "2017-11-07T09:17:00", "BV": 0.23708033}, {"O": 0.04096494, "H": 0.04099998, "L": 0.04092551, "C": 0.04092551, "V": 6.99953759, "T": "2017-11-07T09:18:00", "BV": 0.2868852}, {"O": 0.04098997, "H": 0.04098997, "L": 0.04098997, "C": 0.04098997, "V": 0.57462608, "T": "2017-11-07T09:19:00", "BV": 0.02355389}, {"O": 0.04098997, "H": 0.04099999, "L": 0.04092552, "C": 0.04099999, "V": 17.36585364, "T": "2017-11-07T09:20:00", "BV": 0.71176459}, {"O": 0.04099999, "H": 0.041, "L": 0.04098997, "C": 0.041, "V": 2.11473707, "T": "2017-11-07T09:21:00", "BV": 0.0866972}, {"O": 0.04102032, "H": 0.04117822, "L": 0.041, "C": 0.04117822, "V": 6.74971093, "T": "2017-11-07T09:22:00", "BV": 0.27743492}, {"O": 0.04114257, "H": 0.04114257, "L": 0.0410001, "C": 0.04114257, "V": 2.11253888, "T": "2017-11-07T09:23:00", "BV": 0.08675209}, {"O": 0.04114257, "H": 0.04117822, "L": 0.04114257, "C": 0.04117822, "V": 7.59032245, "T": "2017-11-07T09:24:00", "BV": 0.312518}, {"O": 0.04117822, "H": 0.04118866, "L": 0.04117822, "C": 0.04118861, "V": 1.67655714, "T": "2017-11-07T09:25:00", "BV": 0.06903919}, {"O": 0.04117822, "H": 0.04118862, "L": 0.04117822, "C": 0.04118862, "V": 1.62384324, "T": "2017-11-07T09:26:00", "BV": 0.06687818}, {"O": 0.0411887, "H": 0.04134828, "L": 0.0411887, "C": 0.04130003, "V": 137.52983158, "T": "2017-11-07T09:27:00", "BV": 5.66913062}, {"O": 0.04133941, "H": 0.04137876, "L": 0.0412, "C": 0.04137876, "V": 7.57383829, "T": "2017-11-07T09:28:00", "BV": 0.31314057}, {"O": 0.04137876, "H": 0.0414147, "L": 0.04137876, "C": 0.0413788, "V": 0.74664908, "T": "2017-11-07T09:29:00", "BV": 0.03090185}, {"O": 0.04139384, "H": 0.0414147, "L": 0.0413788, "C": 0.0413788, "V": 3.01074978, "T": "2017-11-07T09:30:00", "BV": 0.12462668}, {"O": 0.0413788, "H": 0.0413788, "L": 0.04137294, "C": 0.04137294, "V": 3.88706963, "T": "2017-11-07T09:31:00", "BV": 0.16084036}, {"O": 0.04137294, "H": 0.04137294, "L": 0.04117822, "C": 0.04117822, "V": 0.94190439, "T": "2017-11-07T09:32:00", "BV": 0.03885965}, {"O": 0.04118382, "H": 0.0413788, "L": 0.04117823, "C": 0.0413788, "V": 7.2936018, "T": "2017-11-07T09:33:00", "BV": 0.30124108}, {"O": 0.04136738, "H": 0.0415, "L": 0.04117822, "C": 0.0415, "V": 29.0308581, "T": "2017-11-07T09:34:00", "BV": 1.2028324}, {"O": 0.0413668, "H": 0.04148987, "L": 0.04110451, "C": 0.04147975, "V": 5.40718229, "T": "2017-11-07T09:35:00", "BV": 0.22317819}, {"O": 0.04117822, "H": 0.04117822, "L": 0.04110451, "C": 0.04115822, "V": 1.99888252, "T": "2017-11-07T09:36:00", "BV": 0.08228941}, {"O": 0.04117822, "H": 0.04137949, "L": 0.04110451, "C": 0.04110451, "V": 30.70355402, "T": "2017-11-07T09:37:00", "BV": 1.27024102}, {"O": 0.04127323, "H": 0.04127323, "L": 0.04127323, "C": 0.04127323, "V": 0.62526734, "T": "2017-11-07T09:38:00", "BV": 0.0258068}, {"O": 0.04134911, "H": 0.04134912, "L": 0.04134909, "C": 0.04134909, "V": 8.23489432, "T": "2017-11-07T09:39:00", "BV": 0.3405056}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 1.27504598, "T": "2017-11-07T09:40:00", "BV": 0.05253189}, {"O": 0.0412, "H": 0.04134874, "L": 0.0412, "C": 0.04134874, "V": 26.37155487, "T": "2017-11-07T09:41:00", "BV": 1.08655}, {"O": 0.04134869, "H": 0.04134869, "L": 0.0412, "C": 0.0412, "V": 2.18719004, "T": "2017-11-07T09:42:00", "BV": 0.09016739}, {"O": 0.0413, "H": 0.0413, "L": 0.04115, "C": 0.04115, "V": 3.35947287, "T": "2017-11-07T09:43:00", "BV": 0.13834888}, {"O": 0.04110451, "H": 0.04110454, "L": 0.0409, "C": 0.04110454, "V": 4.38864412, "T": "2017-11-07T09:44:00", "BV": 0.18020447}, {"O": 0.04110454, "H": 0.04110454, "L": 0.0409, "C": 0.0409, "V": 2.4848325, "T": "2017-11-07T09:45:00", "BV": 0.10180473}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 55.03470587, "T": "2017-11-07T09:46:00", "BV": 2.25093649}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 1.77669755, "T": "2017-11-07T09:47:00", "BV": 0.07284225}, {"O": 0.041, "H": 0.041, "L": 0.04070715, "C": 0.04070715, "V": 22.6119213, "T": "2017-11-07T09:48:00", "BV": 0.92059487}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04067711, "C": 0.04067711, "V": 0.56084579, "T": "2017-11-07T09:49:00", "BV": 0.02281655}, {"O": 0.04069715, "H": 0.04069716, "L": 0.04059088, "C": 0.04069716, "V": 6.23483773, "T": "2017-11-07T09:50:00", "BV": 0.25313546}, {"O": 0.04070715, "H": 0.0409007, "L": 0.04070715, "C": 0.0409007, "V": 21.15214345, "T": "2017-11-07T09:51:00", "BV": 0.86105828}, {"O": 0.04079845, "H": 0.0409007, "L": 0.0407272, "C": 0.0407272, "V": 8.85493198, "T": "2017-11-07T09:53:00", "BV": 0.36214698}, {"O": 0.04091111, "H": 0.041, "L": 0.04091111, "C": 0.041, "V": 5.70206116, "T": "2017-11-07T09:54:00", "BV": 0.2337258}, {"O": 0.041, "H": 0.0410111, "L": 0.04073756, "C": 0.04097243, "V": 9.63182869, "T": "2017-11-07T09:55:00", "BV": 0.39436991}, {"O": 0.04097243, "H": 0.04097243, "L": 0.04097243, "C": 0.04097243, "V": 0.22911195, "T": "2017-11-07T09:56:00", "BV": 0.00938726}, {"O": 0.04073774, "H": 0.04073774, "L": 0.04073774, "C": 0.04073774, "V": 7.0, "T": "2017-11-07T09:57:00", "BV": 0.28516418}, {"O": 0.04097243, "H": 0.04101111, "L": 0.04097243, "C": 0.04101111, "V": 12.04283069, "T": "2017-11-07T09:58:00", "BV": 0.49369409}, {"O": 0.04101111, "H": 0.04120684, "L": 0.04101111, "C": 0.04120676, "V": 165.38276952, "T": "2017-11-07T09:59:00", "BV": 6.80688546}, {"O": 0.04108303, "H": 0.04108303, "L": 0.04108303, "C": 0.04108303, "V": 0.02366122, "T": "2017-11-07T10:00:00", "BV": 0.00097207}, {"O": 0.04083774, "H": 0.04106255, "L": 0.04083774, "C": 0.04106255, "V": 0.04329576, "T": "2017-11-07T10:01:00", "BV": 0.00177221}, {"O": 0.04083774, "H": 0.04114483, "L": 0.04083774, "C": 0.04114483, "V": 4.77148122, "T": "2017-11-07T10:02:00", "BV": 0.19576683}, {"O": 0.04083774, "H": 0.04110415, "L": 0.04083774, "C": 0.04110415, "V": 22.42591561, "T": "2017-11-07T10:03:00", "BV": 0.92174274}, {"O": 0.04108358, "H": 0.04110406, "L": 0.04106303, "C": 0.04110401, "V": 1.3205278, "T": "2017-11-07T10:04:00", "BV": 0.05427555}, {"O": 0.0409, "H": 0.04110401, "L": 0.0409, "C": 0.04110401, "V": 15.1182363, "T": "2017-11-07T10:05:00", "BV": 0.62115143}, {"O": 0.04110395, "H": 0.04111413, "L": 0.04085799, "C": 0.04085799, "V": 3.58702933, "T": "2017-11-07T10:06:00", "BV": 0.14707598}, {"O": 0.04117677, "H": 0.04117677, "L": 0.04085799, "C": 0.04085799, "V": 0.35608551, "T": "2017-11-07T10:07:00", "BV": 0.01459589}, {"O": 0.04085799, "H": 0.04085799, "L": 0.04083774, "C": 0.04083774, "V": 4.3982583, "T": "2017-11-07T10:08:00", "BV": 0.17969338}, {"O": 0.04085799, "H": 0.04085799, "L": 0.04083774, "C": 0.0408579, "V": 1.77995311, "T": "2017-11-07T10:10:00", "BV": 0.07271777}, {"O": 0.04083774, "H": 0.0408579, "L": 0.04083774, "C": 0.0408579, "V": 6.81114017, "T": "2017-11-07T10:11:00", "BV": 0.27816682}, {"O": 0.0408579, "H": 0.0408579, "L": 0.0408579, "C": 0.0408579, "V": 1.76867981, "T": "2017-11-07T10:12:00", "BV": 0.07226454}, {"O": 0.0408579, "H": 0.0408579, "L": 0.0408579, "C": 0.0408579, "V": 1.89843235, "T": "2017-11-07T10:16:00", "BV": 0.07756593}, {"O": 0.0408579, "H": 0.0408579, "L": 0.04083775, "C": 0.0408579, "V": 4.62590561, "T": "2017-11-07T10:17:00", "BV": 0.18898208}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.0, "T": "2017-11-07T10:18:00", "BV": 0.041}, {"O": 0.04115674, "H": 0.04115674, "L": 0.04115674, "C": 0.04115674, "V": 0.03553146, "T": "2017-11-07T10:19:00", "BV": 0.00146235}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 3.3146487, "T": "2017-11-07T10:20:00", "BV": 0.13608868}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 0.10229743, "T": "2017-11-07T10:21:00", "BV": 0.0042}, {"O": 0.04095411, "H": 0.04095411, "L": 0.04095411, "C": 0.04095411, "V": 0.12208787, "T": "2017-11-07T10:22:00", "BV": 0.005}, {"O": 0.04095411, "H": 0.04105675, "L": 0.04095411, "C": 0.04095411, "V": 0.45057594, "T": "2017-11-07T10:23:00", "BV": 0.01847764}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 4.57477715, "T": "2017-11-07T10:24:00", "BV": 0.18782546}, {"O": 0.04105675, "H": 0.04111675, "L": 0.04105675, "C": 0.04111675, "V": 0.4125114, "T": "2017-11-07T10:25:00", "BV": 0.01693711}, {"O": 0.04111675, "H": 0.04111675, "L": 0.04111675, "C": 0.04111675, "V": 1.48321355, "T": "2017-11-07T10:26:00", "BV": 0.0609849}, {"O": 0.04111675, "H": 0.04111675, "L": 0.04105675, "C": 0.04105675, "V": 1.16170956, "T": "2017-11-07T10:27:00", "BV": 0.04770358}, {"O": 0.04111675, "H": 0.04111675, "L": 0.04111675, "C": 0.04111675, "V": 3.02571413, "T": "2017-11-07T10:28:00", "BV": 0.12440753}, {"O": 0.04105675, "H": 0.04111675, "L": 0.04105675, "C": 0.04111675, "V": 0.999504, "T": "2017-11-07T10:29:00", "BV": 0.04104388}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 0.16380406, "T": "2017-11-07T10:30:00", "BV": 0.00672526}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.05562744, "T": "2017-11-07T10:31:00", "BV": 0.00228071}, {"O": 0.04095869, "H": 0.04095869, "L": 0.04095869, "C": 0.04095869, "V": 1.78798551, "T": "2017-11-07T10:32:00", "BV": 0.07323353}, {"O": 0.04095411, "H": 0.04095411, "L": 0.04095411, "C": 0.04095411, "V": 0.85821957, "T": "2017-11-07T10:33:00", "BV": 0.03514761}, {"O": 0.04093358, "H": 0.04093358, "L": 0.0409001, "C": 0.04090024, "V": 0.50391829, "T": "2017-11-07T10:34:00", "BV": 0.02061113}, {"O": 0.04090026, "H": 0.04112, "L": 0.04090026, "C": 0.04112, "V": 1.51415053, "T": "2017-11-07T10:35:00", "BV": 0.06193181}, {"O": 0.04090051, "H": 0.04095411, "L": 0.04090051, "C": 0.04095411, "V": 4.0715159, "T": "2017-11-07T10:36:00", "BV": 0.16673856}, {"O": 0.04095411, "H": 0.04095411, "L": 0.04095411, "C": 0.04095411, "V": 0.34433948, "T": "2017-11-07T10:38:00", "BV": 0.01410208}, {"O": 0.0410172, "H": 0.0410172, "L": 0.0410172, "C": 0.0410172, "V": 0.38524894, "T": "2017-11-07T10:39:00", "BV": 0.01580181}, {"O": 0.04102, "H": 0.04102, "L": 0.04102, "C": 0.04102, "V": 0.3712344, "T": "2017-11-07T10:40:00", "BV": 0.01522803}, {"O": 0.04101721, "H": 0.04112, "L": 0.04101721, "C": 0.04112, "V": 0.60277019, "T": "2017-11-07T10:42:00", "BV": 0.02476902}, {"O": 0.04115675, "H": 0.0413, "L": 0.04112, "C": 0.0413, "V": 19.14996791, "T": "2017-11-07T10:43:00", "BV": 0.78815513}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.04291329, "T": "2017-11-07T10:44:00", "BV": 0.00177231}, {"O": 0.04112, "H": 0.0413, "L": 0.04112, "C": 0.0413, "V": 0.99936484, "T": "2017-11-07T10:45:00", "BV": 0.04120716}, {"O": 0.0413, "H": 0.0413, "L": 0.0412999, "C": 0.0413, "V": 1.9527845, "T": "2017-11-07T10:46:00", "BV": 0.08064987}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 3.825972, "T": "2017-11-07T10:47:00", "BV": 0.15801263}, {"O": 0.0413, "H": 0.04133842, "L": 0.0413, "C": 0.0413, "V": 0.29824231, "T": "2017-11-07T10:48:00", "BV": 0.01231926}, {"O": 0.04133842, "H": 0.04142866, "L": 0.04125079, "C": 0.04125079, "V": 1.460911, "T": "2017-11-07T10:49:00", "BV": 0.06049412}, {"O": 0.04143953, "H": 0.04143955, "L": 0.04143953, "C": 0.04143955, "V": 1.02536435, "T": "2017-11-07T10:50:00", "BV": 0.04249061}, {"O": 0.04143955, "H": 0.0415, "L": 0.04143955, "C": 0.0415, "V": 58.69758388, "T": "2017-11-07T10:51:00", "BV": 2.43459292}, {"O": 0.0414398, "H": 0.0415, "L": 0.04143955, "C": 0.0415, "V": 4.92889097, "T": "2017-11-07T10:52:00", "BV": 0.20425175}, {"O": 0.04143955, "H": 0.0415, "L": 0.04130004, "C": 0.04130027, "V": 2.73827253, "T": "2017-11-07T10:53:00", "BV": 0.11333799}, {"O": 0.04143955, "H": 0.04152657, "L": 0.04143955, "C": 0.04152657, "V": 183.8527989, "T": "2017-11-07T10:54:00", "BV": 7.63088071}, {"O": 0.04154918, "H": 0.04155, "L": 0.04152657, "C": 0.04154918, "V": 3.32082164, "T": "2017-11-07T10:55:00", "BV": 0.13795274}, {"O": 0.04154918, "H": 0.0415686, "L": 0.04152658, "C": 0.04152658, "V": 3.71131176, "T": "2017-11-07T10:56:00", "BV": 0.15413391}, {"O": 0.0415686, "H": 0.0415686, "L": 0.04152658, "C": 0.04152658, "V": 0.84758912, "T": "2017-11-07T10:57:00", "BV": 0.03522089}, {"O": 0.04152658, "H": 0.04164527, "L": 0.04152658, "C": 0.04164527, "V": 1.54119457, "T": "2017-11-07T10:58:00", "BV": 0.0641098}, {"O": 0.04164675, "H": 0.04174246, "L": 0.04164675, "C": 0.04174246, "V": 1.61077416, "T": "2017-11-07T10:59:00", "BV": 0.06714758}, {"O": 0.04175, "H": 0.04183553, "L": 0.04175, "C": 0.04183553, "V": 1.6092095, "T": "2017-11-07T11:00:00", "BV": 0.06724293}, {"O": 0.04183555, "H": 0.04185, "L": 0.04183553, "C": 0.04183553, "V": 3.02474251, "T": "2017-11-07T11:01:00", "BV": 0.12655572}, {"O": 0.04183553, "H": 0.04183553, "L": 0.0418, "C": 0.0418, "V": 1.00832539, "T": "2017-11-07T11:02:00", "BV": 0.04217215}, {"O": 0.0418, "H": 0.04183553, "L": 0.04162, "C": 0.04177575, "V": 9.62748491, "T": "2017-11-07T11:03:00", "BV": 0.40246596}, {"O": 0.0417, "H": 0.0417, "L": 0.04162, "C": 0.04162, "V": 5.05241071, "T": "2017-11-07T11:04:00", "BV": 0.21038266}, {"O": 0.04162, "H": 0.04168, "L": 0.04159379, "C": 0.0416, "V": 2.79232586, "T": "2017-11-07T11:05:00", "BV": 0.11623039}, {"O": 0.04160409, "H": 0.04162, "L": 0.04160409, "C": 0.04162, "V": 0.8551229, "T": "2017-11-07T11:06:00", "BV": 0.03557758}, {"O": 0.04160001, "H": 0.04191957, "L": 0.04160001, "C": 0.04160005, "V": 14.25987357, "T": "2017-11-07T11:07:00", "BV": 0.59566996}, {"O": 0.0419, "H": 0.04191958, "L": 0.04160001, "C": 0.04189859, "V": 15.31650584, "T": "2017-11-07T11:08:00", "BV": 0.64022363}, {"O": 0.04189859, "H": 0.04189859, "L": 0.04160001, "C": 0.04189859, "V": 0.33758211, "T": "2017-11-07T11:09:00", "BV": 0.01414031}, {"O": 0.04189859, "H": 0.04189859, "L": 0.04153661, "C": 0.04153705, "V": 17.30094404, "T": "2017-11-07T11:10:00", "BV": 0.7188539}, {"O": 0.04189, "H": 0.04189, "L": 0.04153751, "C": 0.04153751, "V": 7.94489156, "T": "2017-11-07T11:11:00", "BV": 0.33230989}, {"O": 0.0416, "H": 0.0416, "L": 0.04153781, "C": 0.04153781, "V": 7.49347902, "T": "2017-11-07T11:12:00", "BV": 0.3112686}, {"O": 0.04189, "H": 0.04189, "L": 0.04189, "C": 0.04189, "V": 5.4919465, "T": "2017-11-07T11:13:00", "BV": 0.2300576}, {"O": 0.04189, "H": 0.04191955, "L": 0.04153834, "C": 0.0415384, "V": 23.81526356, "T": "2017-11-07T11:14:00", "BV": 0.99674578}, {"O": 0.04169049, "H": 0.04177797, "L": 0.04158626, "C": 0.04158626, "V": 0.27271671, "T": "2017-11-07T11:16:00", "BV": 0.01136458}, {"O": 0.04188, "H": 0.04188, "L": 0.04153967, "C": 0.04153967, "V": 0.16385951, "T": "2017-11-07T11:17:00", "BV": 0.00681706}, {"O": 0.04154987, "H": 0.04154987, "L": 0.04154984, "C": 0.04154984, "V": 8.87237977, "T": "2017-11-07T11:18:00", "BV": 0.3686461}, {"O": 0.04188, "H": 0.04188, "L": 0.04154004, "C": 0.04188, "V": 0.31432405, "T": "2017-11-07T11:19:00", "BV": 0.01308938}, {"O": 0.04188, "H": 0.04191955, "L": 0.04188, "C": 0.04191955, "V": 0.47404168, "T": "2017-11-07T11:20:00", "BV": 0.019856}, {"O": 0.04191955, "H": 0.04198389, "L": 0.04188, "C": 0.04198389, "V": 4.97994915, "T": "2017-11-07T11:21:00", "BV": 0.20896841}, {"O": 0.04198379, "H": 0.04198379, "L": 0.04198379, "C": 0.04198379, "V": 0.2500226, "T": "2017-11-07T11:22:00", "BV": 0.01049689}, {"O": 0.04198324, "H": 0.04198324, "L": 0.04164997, "C": 0.04164997, "V": 0.39660454, "T": "2017-11-07T11:23:00", "BV": 0.01657663}, {"O": 0.04156, "H": 0.04164997, "L": 0.04156, "C": 0.04164997, "V": 0.92881832, "T": "2017-11-07T11:24:00", "BV": 0.0386294}, {"O": 0.04164997, "H": 0.04197243, "L": 0.04164997, "C": 0.04196227, "V": 7.28366872, "T": "2017-11-07T11:25:00", "BV": 0.30570969}, {"O": 0.04193997, "H": 0.04193997, "L": 0.04189, "C": 0.04192989, "V": 28.0525532, "T": "2017-11-07T11:26:00", "BV": 1.17630195}, {"O": 0.04189, "H": 0.04189, "L": 0.0417, "C": 0.0417, "V": 1.22645737, "T": "2017-11-07T11:27:00", "BV": 0.05136496}, {"O": 0.0418, "H": 0.0418, "L": 0.0415595, "C": 0.04157501, "V": 6.77232457, "T": "2017-11-07T11:28:00", "BV": 0.28153502}, {"O": 0.04169, "H": 0.04175, "L": 0.04157501, "C": 0.04175, "V": 12.41001781, "T": "2017-11-07T11:29:00", "BV": 0.51775946}, {"O": 0.04169, "H": 0.04179, "L": 0.04169, "C": 0.04178997, "V": 11.37382066, "T": "2017-11-07T11:30:00", "BV": 0.47521237}, {"O": 0.04178997, "H": 0.04179, "L": 0.0417899, "C": 0.04178999, "V": 2.21909337, "T": "2017-11-07T11:31:00", "BV": 0.09273569}, {"O": 0.0417899, "H": 0.0417899, "L": 0.04169137, "C": 0.04169137, "V": 0.19663755, "T": "2017-11-07T11:32:00", "BV": 0.0082076}, {"O": 0.04178997, "H": 0.04178997, "L": 0.04169137, "C": 0.04169137, "V": 0.49879629, "T": "2017-11-07T11:33:00", "BV": 0.02079921}, {"O": 0.04178997, "H": 0.04178997, "L": 0.04178997, "C": 0.04178997, "V": 2.93320593, "T": "2017-11-07T11:34:00", "BV": 0.12257857}, {"O": 0.04177997, "H": 0.04178996, "L": 0.041695, "C": 0.04177997, "V": 1.24948392, "T": "2017-11-07T11:35:00", "BV": 0.05212069}, {"O": 0.04177997, "H": 0.04198378, "L": 0.04169137, "C": 0.04198376, "V": 19.61807678, "T": "2017-11-07T11:36:00", "BV": 0.82112405}, {"O": 0.04196938, "H": 0.04198376, "L": 0.04177997, "C": 0.04177997, "V": 0.20452934, "T": "2017-11-07T11:37:00", "BV": 0.00856919}, {"O": 0.04177997, "H": 0.04198641, "L": 0.04177997, "C": 0.0419864, "V": 7.37680168, "T": "2017-11-07T11:38:00", "BV": 0.30970159}, {"O": 0.0419864, "H": 0.04198641, "L": 0.04177997, "C": 0.04177997, "V": 3.15266849, "T": "2017-11-07T11:39:00", "BV": 0.13236664}, {"O": 0.04177997, "H": 0.0419861, "L": 0.04177997, "C": 0.04177997, "V": 2.12908816, "T": "2017-11-07T11:40:00", "BV": 0.08930707}, {"O": 0.0419861, "H": 0.0419864, "L": 0.04177997, "C": 0.0419861, "V": 23.88078825, "T": "2017-11-07T11:41:00", "BV": 1.00244595}, {"O": 0.0419864, "H": 0.0419864, "L": 0.04197601, "C": 0.04197999, "V": 9.86776959, "T": "2017-11-07T11:42:00", "BV": 0.41424873}, {"O": 0.04197999, "H": 0.04197999, "L": 0.04177997, "C": 0.04177997, "V": 1.24828728, "T": "2017-11-07T11:43:00", "BV": 0.05237993}, {"O": 0.04192363, "H": 0.04197601, "L": 0.04177997, "C": 0.04197601, "V": 5.49040873, "T": "2017-11-07T11:44:00", "BV": 0.23028858}, {"O": 0.04177997, "H": 0.04177997, "L": 0.04169137, "C": 0.0417793, "V": 1.28349124, "T": "2017-11-07T11:45:00", "BV": 0.05360163}, {"O": 0.04177997, "H": 0.041976, "L": 0.04157505, "C": 0.0416901, "V": 5.98442098, "T": "2017-11-07T11:46:00", "BV": 0.24995876}, {"O": 0.0416901, "H": 0.04197809, "L": 0.04158994, "C": 0.04158994, "V": 43.58497419, "T": "2017-11-07T11:47:00", "BV": 1.82165854}, {"O": 0.04197599, "H": 0.041976, "L": 0.04157502, "C": 0.041975, "V": 34.22318487, "T": "2017-11-07T11:48:00", "BV": 1.43384934}, {"O": 0.041975, "H": 0.041975, "L": 0.041974, "C": 0.041974, "V": 9.02747578, "T": "2017-11-07T11:49:00", "BV": 0.3789265}, {"O": 0.04196, "H": 0.041973, "L": 0.04196, "C": 0.041973, "V": 2.58305848, "T": "2017-11-07T11:50:00", "BV": 0.10840839}, {"O": 0.04196197, "H": 0.04196199, "L": 0.04196197, "C": 0.04196199, "V": 2.09679295, "T": "2017-11-07T11:51:00", "BV": 0.08798559}, {"O": 0.04196197, "H": 0.04196199, "L": 0.04196197, "C": 0.04196199, "V": 0.04327224, "T": "2017-11-07T11:52:00", "BV": 0.00181578}, {"O": 0.04196199, "H": 0.041973, "L": 0.04161547, "C": 0.04161547, "V": 9.00687607, "T": "2017-11-07T11:53:00", "BV": 0.37786176}, {"O": 0.04196199, "H": 0.04196199, "L": 0.04157003, "C": 0.04157008, "V": 3.2668466, "T": "2017-11-07T11:54:00", "BV": 0.13633017}, {"O": 0.0415705, "H": 0.04176199, "L": 0.0415705, "C": 0.04176199, "V": 5.2072051, "T": "2017-11-07T11:55:00", "BV": 0.21689922}, {"O": 0.04196098, "H": 0.04196098, "L": 0.04165759, "C": 0.04165759, "V": 0.34570024, "T": "2017-11-07T11:56:00", "BV": 0.01447395}, {"O": 0.04189807, "H": 0.04189807, "L": 0.04160025, "C": 0.04160025, "V": 0.06776535, "T": "2017-11-07T11:57:00", "BV": 0.00282264}, {"O": 0.04187712, "H": 0.04193199, "L": 0.04185618, "C": 0.04185618, "V": 0.87213286, "T": "2017-11-07T11:58:00", "BV": 0.03655194}, {"O": 0.04185618, "H": 0.04193199, "L": 0.0416209, "C": 0.04163001, "V": 12.43807894, "T": "2017-11-07T11:59:00", "BV": 0.51811512}, {"O": 0.04193199, "H": 0.04193199, "L": 0.04193199, "C": 0.04193199, "V": 0.82493783, "T": "2017-11-07T12:00:00", "BV": 0.03459127}, {"O": 0.04193199, "H": 0.04193199, "L": 0.04193199, "C": 0.04193199, "V": 3.40016168, "T": "2017-11-07T12:01:00", "BV": 0.14257553}, {"O": 0.04196199, "H": 0.041979, "L": 0.04193199, "C": 0.04193199, "V": 11.49037, "T": "2017-11-07T12:02:00", "BV": 0.4823181}, {"O": 0.041976, "H": 0.041976, "L": 0.04193199, "C": 0.04193199, "V": 0.56205275, "T": "2017-11-07T12:03:00", "BV": 0.02358665}, {"O": 0.04193199, "H": 0.04193199, "L": 0.04193199, "C": 0.04193199, "V": 0.03507105, "T": "2017-11-07T12:04:00", "BV": 0.00147059}, {"O": 0.04193199, "H": 0.041976, "L": 0.04193199, "C": 0.041976, "V": 5.07907061, "T": "2017-11-07T12:06:00", "BV": 0.21306673}, {"O": 0.041976, "H": 0.041976, "L": 0.041976, "C": 0.041976, "V": 0.11146522, "T": "2017-11-07T12:07:00", "BV": 0.00467885}, {"O": 0.041976, "H": 0.04200772, "L": 0.041976, "C": 0.04200772, "V": 94.04234188, "T": "2017-11-07T12:08:00", "BV": 3.94919787}, {"O": 0.041932, "H": 0.04200772, "L": 0.04193199, "C": 0.04200772, "V": 15.82688181, "T": "2017-11-07T12:09:00", "BV": 0.66378086}, {"O": 0.04200772, "H": 0.04200772, "L": 0.04200772, "C": 0.04200772, "V": 9.22964705, "T": "2017-11-07T12:10:00", "BV": 0.38771639}, {"O": 0.04200772, "H": 0.04202145, "L": 0.041976, "C": 0.04202145, "V": 9.80116595, "T": "2017-11-07T12:11:00", "BV": 0.41172366}, {"O": 0.04202145, "H": 0.0421155, "L": 0.041976, "C": 0.04211549, "V": 13.98950235, "T": "2017-11-07T12:12:00", "BV": 0.58873782}, {"O": 0.041976, "H": 0.04211549, "L": 0.04175012, "C": 0.0417505, "V": 15.54304512, "T": "2017-11-07T12:13:00", "BV": 0.65064307}, {"O": 0.04204543, "H": 0.04204543, "L": 0.04175073, "C": 0.04185956, "V": 10.3930945, "T": "2017-11-07T12:14:00", "BV": 0.43407943}, {"O": 0.04185956, "H": 0.04203521, "L": 0.04175062, "C": 0.04203521, "V": 11.48833734, "T": "2017-11-07T12:15:00", "BV": 0.4825833}, {"O": 0.04199519, "H": 0.04199994, "L": 0.04181507, "C": 0.04199994, "V": 9.5511112, "T": "2017-11-07T12:16:00", "BV": 0.40106858}, {"O": 0.04182001, "H": 0.04199993, "L": 0.04175062, "C": 0.04175062, "V": 12.43908024, "T": "2017-11-07T12:17:00", "BV": 0.52092545}, {"O": 0.04175062, "H": 0.04198968, "L": 0.04167, "C": 0.04167, "V": 32.53291231, "T": "2017-11-07T12:18:00", "BV": 1.3579518}, {"O": 0.04167, "H": 0.04167, "L": 0.0415, "C": 0.04167, "V": 15.93869309, "T": "2017-11-07T12:19:00", "BV": 0.66248048}, {"O": 0.04167, "H": 0.04167, "L": 0.04167, "C": 0.04167, "V": 6.31121141, "T": "2017-11-07T12:20:00", "BV": 0.26298815}, {"O": 0.04155013, "H": 0.04167, "L": 0.04155013, "C": 0.04155021, "V": 5.3282524, "T": "2017-11-07T12:21:00", "BV": 0.22139205}, {"O": 0.04156052, "H": 0.04167, "L": 0.0415605, "C": 0.04167, "V": 3.63423247, "T": "2017-11-07T12:22:00", "BV": 0.1512899}, {"O": 0.04167, "H": 0.0417, "L": 0.04167, "C": 0.0417, "V": 16.78626104, "T": "2017-11-07T12:23:00", "BV": 0.69996399}, {"O": 0.0417, "H": 0.0419881, "L": 0.0417, "C": 0.0417, "V": 9.32422937, "T": "2017-11-07T12:24:00", "BV": 0.38919796}, {"O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 2.23751273, "T": "2017-11-07T12:25:00", "BV": 0.09330425}, {"O": 0.0417, "H": 0.0417, "L": 0.04167004, "C": 0.0417, "V": 1.18480101, "T": "2017-11-07T12:26:00", "BV": 0.04937458}, {"O": 0.04167001, "H": 0.04167001, "L": 0.0415, "C": 0.04151465, "V": 17.2175, "T": "2017-11-07T12:27:00", "BV": 0.71573249}, {"O": 0.04152463, "H": 0.0417, "L": 0.041505, "C": 0.0417, "V": 7.80109602, "T": "2017-11-07T12:28:00", "BV": 0.32412556}, {"O": 0.04150502, "H": 0.04150502, "L": 0.04150501, "C": 0.04150502, "V": 22.13178352, "T": "2017-11-07T12:29:00", "BV": 0.91858007}, {"O": 0.04163748, "H": 0.04163748, "L": 0.04150009, "C": 0.04150009, "V": 0.39159496, "T": "2017-11-07T12:30:00", "BV": 0.01625635}, {"O": 0.04150009, "H": 0.04150009, "L": 0.0415, "C": 0.04150009, "V": 9.87248126, "T": "2017-11-07T12:31:00", "BV": 0.40970859}, {"O": 0.04150009, "H": 0.04169999, "L": 0.0415, "C": 0.0415, "V": 16.19742058, "T": "2017-11-07T12:32:00", "BV": 0.67219765}, {"O": 0.0415, "H": 0.04150009, "L": 0.04145992, "C": 0.04150009, "V": 25.91268888, "T": "2017-11-07T12:33:00", "BV": 1.07534469}, {"O": 0.04145992, "H": 0.04164653, "L": 0.04140014, "C": 0.04145992, "V": 17.66268098, "T": "2017-11-07T12:34:00", "BV": 0.7322121}, {"O": 0.04145992, "H": 0.04169999, "L": 0.04140025, "C": 0.04142001, "V": 49.41088302, "T": "2017-11-07T12:35:00", "BV": 2.04777677}, {"O": 0.04143833, "H": 0.04143859, "L": 0.04143833, "C": 0.04143859, "V": 46.3452, "T": "2017-11-07T12:36:00", "BV": 1.92047181}, {"O": 0.0414386, "H": 0.04157504, "L": 0.0414386, "C": 0.04143871, "V": 7.33544831, "T": "2017-11-07T12:37:00", "BV": 0.30402}, {"O": 0.04143876, "H": 0.04153347, "L": 0.04143876, "C": 0.04153347, "V": 0.34402029, "T": "2017-11-07T12:38:00", "BV": 0.0142645}, {"O": 0.04158991, "H": 0.04158991, "L": 0.04156911, "C": 0.04156911, "V": 0.04281989, "T": "2017-11-07T12:39:00", "BV": 0.00178022}, {"O": 0.04143841, "H": 0.04143841, "L": 0.04142002, "C": 0.04142002, "V": 3.36352675, "T": "2017-11-07T12:40:00", "BV": 0.13936044}, {"O": 0.04142002, "H": 0.04142002, "L": 0.04126009, "C": 0.04126009, "V": 9.26904277, "T": "2017-11-07T12:41:00", "BV": 0.38385978}, {"O": 0.04126009, "H": 0.04126009, "L": 0.04078009, "C": 0.0408366, "V": 152.09506511, "T": "2017-11-07T12:42:00", "BV": 6.22747045}, {"O": 0.04090428, "H": 0.04090428, "L": 0.04059088, "C": 0.04090378, "V": 44.77448816, "T": "2017-11-07T12:43:00", "BV": 1.82735399}, {"O": 0.04090378, "H": 0.0409038, "L": 0.04059088, "C": 0.0407124, "V": 13.81456775, "T": "2017-11-07T12:44:00", "BV": 0.56201619}, {"O": 0.0407941, "H": 0.0407941, "L": 0.04079399, "C": 0.04079399, "V": 0.1378989, "T": "2017-11-07T12:45:00", "BV": 0.00562542}, {"O": 0.04079373, "H": 0.04079373, "L": 0.04079353, "C": 0.04079353, "V": 0.05767234, "T": "2017-11-07T12:46:00", "BV": 0.00235266}, {"O": 0.04079352, "H": 0.04079353, "L": 0.04079352, "C": 0.04079353, "V": 0.13424292, "T": "2017-11-07T12:47:00", "BV": 0.00547622}, {"O": 0.04079353, "H": 0.0407941, "L": 0.04079353, "C": 0.0407941, "V": 4.22087515, "T": "2017-11-07T12:48:00", "BV": 0.1721844}, {"O": 0.04059088, "H": 0.04090214, "L": 0.04059088, "C": 0.04090193, "V": 1.17602058, "T": "2017-11-07T12:49:00", "BV": 0.04801062}, {"O": 0.04074627, "H": 0.0408, "L": 0.04074627, "C": 0.0408, "V": 4.04370443, "T": "2017-11-07T12:50:00", "BV": 0.16493318}, {"O": 0.0408, "H": 0.0408, "L": 0.04074627, "C": 0.04074627, "V": 0.24509802, "T": "2017-11-07T12:51:00", "BV": 0.0099934}, {"O": 0.04074627, "H": 0.04074627, "L": 0.04059088, "C": 0.04074627, "V": 0.78051904, "T": "2017-11-07T12:52:00", "BV": 0.03179789}, {"O": 0.04089948, "H": 0.04089948, "L": 0.04055457, "C": 0.04055457, "V": 0.73927158, "T": "2017-11-07T12:53:00", "BV": 0.03003644}, {"O": 0.04055457, "H": 0.04055457, "L": 0.04053, "C": 0.04055457, "V": 8.14110582, "T": "2017-11-07T12:54:00", "BV": 0.3301409}, {"O": 0.04053, "H": 0.04055457, "L": 0.040501, "C": 0.04055457, "V": 39.81091983, "T": "2017-11-07T12:55:00", "BV": 1.61265061}, {"O": 0.04055457, "H": 0.04055457, "L": 0.04050105, "C": 0.04055457, "V": 9.44060918, "T": "2017-11-07T12:56:00", "BV": 0.38281111}, {"O": 0.04055457, "H": 0.04055457, "L": 0.04055457, "C": 0.04055457, "V": 1.99913118, "T": "2017-11-07T12:57:00", "BV": 0.08107389}, {"O": 0.04087198, "H": 0.04087198, "L": 0.04087141, "C": 0.04087141, "V": 12.33760788, "T": "2017-11-07T12:58:00", "BV": 0.50425543}, {"O": 0.04061067, "H": 0.04061067, "L": 0.0406104, "C": 0.0406104, "V": 0.33400877, "T": "2017-11-07T13:00:00", "BV": 0.01356425}, {"O": 0.04063667, "H": 0.04063667, "L": 0.04063667, "C": 0.04063667, "V": 0.01248694, "T": "2017-11-07T13:01:00", "BV": 0.00050742}, {"O": 0.04087192, "H": 0.04100001, "L": 0.04085, "C": 0.04085003, "V": 18.57052822, "T": "2017-11-07T13:03:00", "BV": 0.7593683}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 7.80654899, "T": "2017-11-07T13:04:00", "BV": 0.32006849}, {"O": 0.041, "H": 0.04100078, "L": 0.041, "C": 0.041, "V": 3.31132361, "T": "2017-11-07T13:05:00", "BV": 0.13576426}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 21.16671429, "T": "2017-11-07T13:06:00", "BV": 0.86761126}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.8958945, "T": "2017-11-07T13:07:00", "BV": 0.03664207}, {"O": 0.04092273, "H": 0.041, "L": 0.04092273, "C": 0.041, "V": 0.31530989, "T": "2017-11-07T13:08:00", "BV": 0.01292222}, {"O": 0.041, "H": 0.04102389, "L": 0.041, "C": 0.04102389, "V": 6.70632681, "T": "2017-11-07T13:09:00", "BV": 0.27496401}, {"O": 0.04100078, "H": 0.04100078, "L": 0.0409, "C": 0.04099999, "V": 6.0173583, "T": "2017-11-07T13:10:00", "BV": 0.24622546}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 5.58504901, "T": "2017-11-07T13:11:00", "BV": 0.22898695}, {"O": 0.04099998, "H": 0.04099999, "L": 0.0408505, "C": 0.0408505, "V": 6.64609512, "T": "2017-11-07T13:12:00", "BV": 0.27189108}, {"O": 0.04085051, "H": 0.04085051, "L": 0.0408505, "C": 0.0408505, "V": 2.70157773, "T": "2017-11-07T13:13:00", "BV": 0.11036079}, {"O": 0.0408505, "H": 0.0408505, "L": 0.0408505, "C": 0.0408505, "V": 11.14235285, "T": "2017-11-07T13:14:00", "BV": 0.45517065}, {"O": 0.0408505, "H": 0.04089999, "L": 0.04085, "C": 0.04089999, "V": 46.01638226, "T": "2017-11-07T13:15:00", "BV": 1.87980206}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.01466993, "T": "2017-11-07T13:16:00", "BV": 0.00059999}, {"O": 0.04089899, "H": 0.04089998, "L": 0.0408, "C": 0.0408, "V": 73.46073142, "T": "2017-11-07T13:17:00", "BV": 2.99722706}, {"O": 0.04071724, "H": 0.04071724, "L": 0.04062449, "C": 0.04062449, "V": 1.43556684, "T": "2017-11-07T13:18:00", "BV": 0.05836874}, {"O": 0.0407172, "H": 0.04071724, "L": 0.04062449, "C": 0.04071724, "V": 7.03675156, "T": "2017-11-07T13:19:00", "BV": 0.28601812}, {"O": 0.04071724, "H": 0.04071724, "L": 0.04062449, "C": 0.04062449, "V": 2.47475218, "T": "2017-11-07T13:20:00", "BV": 0.10060475}, {"O": 0.0407172, "H": 0.04089955, "L": 0.04062449, "C": 0.04089955, "V": 31.04912362, "T": "2017-11-07T13:21:00", "BV": 1.26318086}, {"O": 0.04062449, "H": 0.04089944, "L": 0.04062449, "C": 0.04062449, "V": 14.14662038, "T": "2017-11-07T13:22:00", "BV": 0.57503452}, {"O": 0.040886, "H": 0.040886, "L": 0.04062449, "C": 0.04062449, "V": 0.08300756, "T": "2017-11-07T13:23:00", "BV": 0.00337556}, {"O": 0.040886, "H": 0.040886, "L": 0.040886, "C": 0.040886, "V": 0.05674552, "T": "2017-11-07T13:24:00", "BV": 0.00232009}, {"O": 0.040886, "H": 0.040886, "L": 0.0406245, "C": 0.0406245, "V": 1.12489456, "T": "2017-11-07T13:25:00", "BV": 0.04594835}, {"O": 0.0406245, "H": 0.04079999, "L": 0.04062449, "C": 0.04062455, "V": 3.79276093, "T": "2017-11-07T13:26:00", "BV": 0.1544366}, {"O": 0.04088597, "H": 0.04088597, "L": 0.0408, "C": 0.0408, "V": 5.2067905, "T": "2017-11-07T13:27:00", "BV": 0.21246083}, {"O": 0.04062455, "H": 0.04062455, "L": 0.04062455, "C": 0.04062455, "V": 0.88235154, "T": "2017-11-07T13:28:00", "BV": 0.03584512}, {"O": 0.0406245, "H": 0.04089984, "L": 0.0406245, "C": 0.04062451, "V": 19.00412265, "T": "2017-11-07T13:29:00", "BV": 0.77361739}, {"O": 0.04084511, "H": 0.04084511, "L": 0.04084511, "C": 0.04084511, "V": 0.13583434, "T": "2017-11-07T13:30:00", "BV": 0.00554813}, {"O": 0.04062452, "H": 0.040886, "L": 0.04062452, "C": 0.04088586, "V": 1.63252018, "T": "2017-11-07T13:31:00", "BV": 0.06671058}, {"O": 0.04062451, "H": 0.04088529, "L": 0.04062451, "C": 0.04088498, "V": 25.13194135, "T": "2017-11-07T13:32:00", "BV": 1.02736078}, {"O": 0.04088481, "H": 0.04088481, "L": 0.04062451, "C": 0.04062451, "V": 1.02188743, "T": "2017-11-07T13:33:00", "BV": 0.04177966}, {"O": 0.04062451, "H": 0.04062451, "L": 0.04062449, "C": 0.04062449, "V": 3.34732834, "T": "2017-11-07T13:34:00", "BV": 0.1359835}, {"O": 0.04062451, "H": 0.04083628, "L": 0.04062449, "C": 0.04062449, "V": 0.96839708, "T": "2017-11-07T13:35:00", "BV": 0.03936236}, {"O": 0.04062449, "H": 0.04062449, "L": 0.04061067, "C": 0.04061067, "V": 5.22690993, "T": "2017-11-07T13:36:00", "BV": 0.21229886}, {"O": 0.04061067, "H": 0.04062451, "L": 0.040501, "C": 0.04062451, "V": 4.83303358, "T": "2017-11-07T13:37:00", "BV": 0.19589475}, {"O": 0.04061067, "H": 0.04061067, "L": 0.040501, "C": 0.040501, "V": 2.8857585, "T": "2017-11-07T13:38:00", "BV": 0.11709124}, {"O": 0.040501, "H": 0.040501, "L": 0.040501, "C": 0.040501, "V": 4.93407449, "T": "2017-11-07T13:39:00", "BV": 0.19983492}, {"O": 0.040501, "H": 0.040601, "L": 0.040488, "C": 0.040488, "V": 7.4765797, "T": "2017-11-07T13:40:00", "BV": 0.30279442}, {"O": 0.04042403, "H": 0.04042403, "L": 0.04040632, "C": 0.04042403, "V": 4.84271152, "T": "2017-11-07T13:41:00", "BV": 0.19570777}, {"O": 0.0404029, "H": 0.04042403, "L": 0.04038163, "C": 0.04038163, "V": 6.41272248, "T": "2017-11-07T13:42:00", "BV": 0.25912791}, {"O": 0.04034624, "H": 0.04034624, "L": 0.04025898, "C": 0.04030468, "V": 4.29332933, "T": "2017-11-07T13:43:00", "BV": 0.17316342}, {"O": 0.04025898, "H": 0.04025898, "L": 0.04010014, "C": 0.04016499, "V": 8.86915763, "T": "2017-11-07T13:44:00", "BV": 0.35627695}, {"O": 0.04015, "H": 0.0402, "L": 0.04015, "C": 0.04015, "V": 11.17899692, "T": "2017-11-07T13:45:00", "BV": 0.44886747}, {"O": 0.0402, "H": 0.04034624, "L": 0.04016499, "C": 0.04034624, "V": 19.40763594, "T": "2017-11-07T13:46:00", "BV": 0.78266824}, {"O": 0.04032606, "H": 0.04034624, "L": 0.0401, "C": 0.04028573, "V": 10.31169538, "T": "2017-11-07T13:47:00", "BV": 0.41484872}, {"O": 0.04028573, "H": 0.04048667, "L": 0.04028573, "C": 0.04048667, "V": 5.93208878, "T": "2017-11-07T13:48:00", "BV": 0.23967162}, {"O": 0.04048799, "H": 0.04048799, "L": 0.04048799, "C": 0.04048799, "V": 0.69039874, "T": "2017-11-07T13:49:00", "BV": 0.02795285}, {"O": 0.0404876, "H": 0.04048799, "L": 0.04035014, "C": 0.04046774, "V": 7.52682538, "T": "2017-11-07T13:50:00", "BV": 0.30454502}, {"O": 0.04035014, "H": 0.04048799, "L": 0.04035014, "C": 0.04035014, "V": 2.99723142, "T": "2017-11-07T13:51:00", "BV": 0.12105394}, {"O": 0.04035014, "H": 0.0404879, "L": 0.04016502, "C": 0.0404879, "V": 1.39537467, "T": "2017-11-07T13:52:00", "BV": 0.0560521}, {"O": 0.04016506, "H": 0.04016506, "L": 0.04016506, "C": 0.04016506, "V": 0.3122186, "T": "2017-11-07T13:53:00", "BV": 0.01254027}, {"O": 0.04016506, "H": 0.04016506, "L": 0.04016505, "C": 0.04016506, "V": 0.601309, "T": "2017-11-07T13:54:00", "BV": 0.0241516}, {"O": 0.04048746, "H": 0.04048746, "L": 0.04048746, "C": 0.04048746, "V": 0.3952697, "T": "2017-11-07T13:55:00", "BV": 0.01600346}, {"O": 0.04048793, "H": 0.04048793, "L": 0.04048793, "C": 0.04048793, "V": 0.02469868, "T": "2017-11-07T13:56:00", "BV": 0.00099999}, {"O": 0.04048784, "H": 0.04048784, "L": 0.04026505, "C": 0.04026505, "V": 1.550688, "T": "2017-11-07T13:57:00", "BV": 0.06274272}, {"O": 0.04026505, "H": 0.04048771, "L": 0.04016505, "C": 0.04016505, "V": 7.99433556, "T": "2017-11-07T13:58:00", "BV": 0.32131675}, {"O": 0.0404669, "H": 0.04048777, "L": 0.0401651, "C": 0.04048777, "V": 5.49130281, "T": "2017-11-07T13:59:00", "BV": 0.22219395}, {"O": 0.04016506, "H": 0.04048783, "L": 0.04016506, "C": 0.04016506, "V": 1.20895827, "T": "2017-11-07T14:00:00", "BV": 0.0485738}, {"O": 0.04016506, "H": 0.0403651, "L": 0.04016506, "C": 0.0403651, "V": 6.115, "T": "2017-11-07T14:01:00", "BV": 0.24561233}, {"O": 0.04016507, "H": 0.0402, "L": 0.04016507, "C": 0.0402, "V": 15.14193439, "T": "2017-11-07T14:02:00", "BV": 0.60868401}, {"O": 0.04016507, "H": 0.0402, "L": 0.04016507, "C": 0.0402, "V": 235.50647746, "T": "2017-11-07T14:03:00", "BV": 9.4673594}, {"O": 0.04032, "H": 0.04048771, "L": 0.04032, "C": 0.04048771, "V": 21.72575749, "T": "2017-11-07T14:04:00", "BV": 0.87950054}, {"O": 0.04032, "H": 0.0404878, "L": 0.04032, "C": 0.04039999, "V": 279.04020589, "T": "2017-11-07T14:05:00", "BV": 11.25096859}, {"O": 0.04039999, "H": 0.04039999, "L": 0.04016507, "C": 0.04016507, "V": 0.95159846, "T": "2017-11-07T14:06:00", "BV": 0.03833602}, {"O": 0.04016507, "H": 0.04024996, "L": 0.0401, "C": 0.04024996, "V": 35.18014641, "T": "2017-11-07T14:07:00", "BV": 1.4126884}, {"O": 0.0402, "H": 0.04024923, "L": 0.04, "C": 0.04024923, "V": 2.77206111, "T": "2017-11-07T14:08:00", "BV": 0.11093446}, {"O": 0.040016, "H": 0.04012937, "L": 0.0399362, "C": 0.0399362, "V": 10.18172965, "T": "2017-11-07T14:09:00", "BV": 0.40702231}, {"O": 0.04012863, "H": 0.04012931, "L": 0.03994419, "C": 0.03994419, "V": 1.00430198, "T": "2017-11-07T14:10:00", "BV": 0.04020166}, {"O": 0.0399402, "H": 0.04012933, "L": 0.03991595, "C": 0.03993621, "V": 13.54825634, "T": "2017-11-07T14:11:00", "BV": 0.541193}, {"O": 0.03993621, "H": 0.03993621, "L": 0.03993621, "C": 0.03993621, "V": 3.43136949, "T": "2017-11-07T14:12:00", "BV": 0.13703586}, {"O": 0.04000001, "H": 0.04012905, "L": 0.04, "C": 0.04012884, "V": 6.32716871, "T": "2017-11-07T14:13:00", "BV": 0.25360435}, {"O": 0.04012847, "H": 0.04012847, "L": 0.04012821, "C": 0.04012821, "V": 6.778656, "T": "2017-11-07T14:14:00", "BV": 0.27201534}, {"O": 0.04010813, "H": 0.04010813, "L": 0.04, "C": 0.04, "V": 1.00000034, "T": "2017-11-07T14:15:00", "BV": 0.04010811}, {"O": 0.03993622, "H": 0.03993622, "L": 0.03993621, "C": 0.03993621, "V": 5.87412367, "T": "2017-11-07T14:16:00", "BV": 0.23459021}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.17414809, "T": "2017-11-07T14:17:00", "BV": 0.00696592}, {"O": 0.04002, "H": 0.04025, "L": 0.04002, "C": 0.04025, "V": 37.03704416, "T": "2017-11-07T14:18:00", "BV": 1.4902801}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 11.56835585, "T": "2017-11-07T14:19:00", "BV": 0.46562629}, {"O": 0.04012945, "H": 0.0402499, "L": 0.04, "C": 0.04024971, "V": 2.37087555, "T": "2017-11-07T14:20:00", "BV": 0.09506524}, {"O": 0.04024961, "H": 0.04024961, "L": 0.04024961, "C": 0.04024961, "V": 0.01242245, "T": "2017-11-07T14:21:00", "BV": 0.00049999}, {"O": 0.0402498, "H": 0.0402498, "L": 0.0402498, "C": 0.0402498, "V": 0.53560449, "T": "2017-11-07T14:22:00", "BV": 0.02155796}, {"O": 0.0402498, "H": 0.04025, "L": 0.0402498, "C": 0.04025, "V": 0.20116281, "T": "2017-11-07T14:23:00", "BV": 0.00809678}, {"O": 0.04025, "H": 0.04025, "L": 0.04007017, "C": 0.04025, "V": 19.551926, "T": "2017-11-07T14:24:00", "BV": 0.78518464}, {"O": 0.04025, "H": 0.04025, "L": 0.04024992, "C": 0.04024992, "V": 0.4335205, "T": "2017-11-07T14:25:00", "BV": 0.01744916}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 2.71214783, "T": "2017-11-07T14:26:00", "BV": 0.1091639}, {"O": 0.04025, "H": 0.04025, "L": 0.04012941, "C": 0.04012946, "V": 5.49353407, "T": "2017-11-07T14:27:00", "BV": 0.22047617}, {"O": 0.04012946, "H": 0.04025, "L": 0.04012946, "C": 0.04025, "V": 1.34131372, "T": "2017-11-07T14:28:00", "BV": 0.05384036}, {"O": 0.04024998, "H": 0.04024998, "L": 0.04013001, "C": 0.04013001, "V": 0.96092794, "T": "2017-11-07T14:29:00", "BV": 0.03856768}, {"O": 0.04013001, "H": 0.04024996, "L": 0.04013001, "C": 0.04024996, "V": 1.80589395, "T": "2017-11-07T14:30:00", "BV": 0.07267675}, {"O": 0.04012942, "H": 0.04012942, "L": 0.04012942, "C": 0.04012942, "V": 0.1404319, "T": "2017-11-07T14:31:00", "BV": 0.00563545}, {"O": 0.04024996, "H": 0.04025, "L": 0.04012941, "C": 0.04012941, "V": 1.31829663, "T": "2017-11-07T14:32:00", "BV": 0.0530096}, {"O": 0.04024988, "H": 0.04024999, "L": 0.03993621, "C": 0.03993621, "V": 2.03749639, "T": "2017-11-07T14:33:00", "BV": 0.08155261}, {"O": 0.04012942, "H": 0.04012942, "L": 0.04012942, "C": 0.04012942, "V": 0.19140221, "T": "2017-11-07T14:34:00", "BV": 0.00768085}, {"O": 0.04015, "H": 0.04015, "L": 0.04012942, "C": 0.04012942, "V": 1.407659, "T": "2017-11-07T14:35:00", "BV": 0.0564912}, {"O": 0.04013001, "H": 0.04025, "L": 0.04013001, "C": 0.04013001, "V": 2.22611453, "T": "2017-11-07T14:36:00", "BV": 0.08951132}, {"O": 0.04012942, "H": 0.04012942, "L": 0.04012942, "C": 0.04012942, "V": 0.1923, "T": "2017-11-07T14:37:00", "BV": 0.00771687}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04000005, "C": 0.04000005, "V": 1.30373383, "T": "2017-11-07T14:38:00", "BV": 0.052331}, {"O": 0.04024998, "H": 0.04024998, "L": 0.04024998, "C": 0.04024998, "V": 1.39723872, "T": "2017-11-07T14:39:00", "BV": 0.05623882}, {"O": 0.040249, "H": 0.040249, "L": 0.040249, "C": 0.040249, "V": 4.257576, "T": "2017-11-07T14:40:00", "BV": 0.17136316}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04019, "C": 0.04019, "V": 0.97400392, "T": "2017-11-07T14:41:00", "BV": 0.03915118}, {"O": 0.04018999, "H": 0.04019, "L": 0.04017777, "C": 0.04017777, "V": 2.06822085, "T": "2017-11-07T14:42:00", "BV": 0.08311984}, {"O": 0.04019, "H": 0.04019, "L": 0.04000005, "C": 0.04019, "V": 5.5795863, "T": "2017-11-07T14:43:00", "BV": 0.22388869}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 2.28966192, "T": "2017-11-07T14:44:00", "BV": 0.09202149}, {"O": 0.04019, "H": 0.04019, "L": 0.04, "C": 0.04019, "V": 7.90909191, "T": "2017-11-07T14:45:00", "BV": 0.31697277}, {"O": 0.04019, "H": 0.04019, "L": 0.040185, "C": 0.040185, "V": 1.73006241, "T": "2017-11-07T14:46:00", "BV": 0.06952886}, {"O": 0.040185, "H": 0.04019, "L": 0.040185, "C": 0.04019, "V": 4.38163228, "T": "2017-11-07T14:47:00", "BV": 0.17609239}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 37.12644309, "T": "2017-11-07T14:48:00", "BV": 1.49211173}, {"O": 0.04019, "H": 0.04019, "L": 0.04004017, "C": 0.04019, "V": 205.43525584, "T": "2017-11-07T14:49:00", "BV": 8.25563628}, {"O": 0.04019, "H": 0.040249, "L": 0.04013001, "C": 0.040249, "V": 1.49160615, "T": "2017-11-07T14:50:00", "BV": 0.05991059}, {"O": 0.040249, "H": 0.040249, "L": 0.040249, "C": 0.040249, "V": 0.95467833, "T": "2017-11-07T14:51:00", "BV": 0.03842482}, {"O": 0.040249, "H": 0.04025, "L": 0.040249, "C": 0.04025, "V": 70.0797232, "T": "2017-11-07T14:52:00", "BV": 2.82070644}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 70.28349615, "T": "2017-11-07T14:53:00", "BV": 2.8289107}, {"O": 0.04025, "H": 0.04025004, "L": 0.04025, "C": 0.04025004, "V": 93.09211654, "T": "2017-11-07T14:54:00", "BV": 3.74695794}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 52.16813985, "T": "2017-11-07T14:55:00", "BV": 2.10237601}, {"O": 0.0403, "H": 0.0403, "L": 0.04025006, "C": 0.0403, "V": 1.49724924, "T": "2017-11-07T14:56:00", "BV": 0.06033385}, {"O": 0.04025006, "H": 0.04029999, "L": 0.04025006, "C": 0.04025006, "V": 5.69659359, "T": "2017-11-07T14:57:00", "BV": 0.22953277}, {"O": 0.04025006, "H": 0.04029999, "L": 0.04025004, "C": 0.04029999, "V": 8.192425, "T": "2017-11-07T14:58:00", "BV": 0.33014446}, {"O": 0.04029991, "H": 0.0403, "L": 0.04025004, "C": 0.0403, "V": 192.14419417, "T": "2017-11-07T14:59:00", "BV": 7.74328537}, {"O": 0.04025006, "H": 0.04029991, "L": 0.04025006, "C": 0.04025006, "V": 2.2484, "T": "2017-11-07T15:00:00", "BV": 0.09050819}, {"O": 0.04025006, "H": 0.04025006, "L": 0.04025006, "C": 0.04025006, "V": 1.1229, "T": "2017-11-07T15:01:00", "BV": 0.04519678}, {"O": 0.0402999, "H": 0.0403, "L": 0.0402999, "C": 0.0403, "V": 0.32728005, "T": "2017-11-07T15:02:00", "BV": 0.01318935}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 1.81120665, "T": "2017-11-07T15:03:00", "BV": 0.07299162}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 2.4751861, "T": "2017-11-07T15:04:00", "BV": 0.09974999}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.02525955, "T": "2017-11-07T15:05:00", "BV": 0.00101795}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.02799636, "T": "2017-11-07T15:06:00", "BV": 0.00112825}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04025006, "C": 0.04025006, "V": 0.11848988, "T": "2017-11-07T15:07:00", "BV": 0.00477144}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04029999, "C": 0.04029999, "V": 0.148344, "T": "2017-11-07T15:08:00", "BV": 0.00597825}, {"O": 0.04029999, "H": 0.0403, "L": 0.04025006, "C": 0.04025013, "V": 47.87079376, "T": "2017-11-07T15:09:00", "BV": 1.92878506}, {"O": 0.0403, "H": 0.04033354, "L": 0.0403, "C": 0.04033354, "V": 0.04402293, "T": "2017-11-07T15:10:00", "BV": 0.00177559}, {"O": 0.04035031, "H": 0.04035031, "L": 0.04035031, "C": 0.04035031, "V": 0.02103609, "T": "2017-11-07T15:11:00", "BV": 0.00084881}, {"O": 0.04035031, "H": 0.04035031, "L": 0.04025035, "C": 0.04025035, "V": 0.752619, "T": "2017-11-07T15:12:00", "BV": 0.03033141}, {"O": 0.04025029, "H": 0.04025029, "L": 0.04025029, "C": 0.04025029, "V": 0.43205884, "T": "2017-11-07T15:13:00", "BV": 0.01739049}, {"O": 0.04025043, "H": 0.04035925, "L": 0.04025043, "C": 0.04035925, "V": 1.85301461, "T": "2017-11-07T15:14:00", "BV": 0.07477537}, {"O": 0.040355, "H": 0.040355, "L": 0.04025043, "C": 0.04025043, "V": 29.35071, "T": "2017-11-07T15:15:00", "BV": 1.18141612}, {"O": 0.04025043, "H": 0.04025043, "L": 0.04025043, "C": 0.04025043, "V": 0.05108352, "T": "2017-11-07T15:16:00", "BV": 0.00205613}, {"O": 0.04032, "H": 0.04035924, "L": 0.04005236, "C": 0.04005236, "V": 24.71836404, "T": "2017-11-07T15:17:00", "BV": 0.99691273}, {"O": 0.04005236, "H": 0.04005236, "L": 0.03993896, "C": 0.03993896, "V": 1.24492822, "T": "2017-11-07T15:18:00", "BV": 0.04982788}, {"O": 0.0400524, "H": 0.04035916, "L": 0.0400524, "C": 0.04025826, "V": 10.03146224, "T": "2017-11-07T15:19:00", "BV": 0.40483749}, {"O": 0.03993902, "H": 0.03993902, "L": 0.0399137, "C": 0.03993902, "V": 12.0238575, "T": "2017-11-07T15:20:00", "BV": 0.48000483}, {"O": 0.03993902, "H": 0.03993902, "L": 0.03993902, "C": 0.03993902, "V": 0.01351179, "T": "2017-11-07T15:22:00", "BV": 0.00053964}, {"O": 0.04025826, "H": 0.04025826, "L": 0.04025826, "C": 0.04025826, "V": 0.10998952, "T": "2017-11-07T15:23:00", "BV": 0.00442798}, {"O": 0.04025826, "H": 0.04034882, "L": 0.04025826, "C": 0.04034882, "V": 2.96707358, "T": "2017-11-07T15:25:00", "BV": 0.11971275}, {"O": 0.04016, "H": 0.04034899, "L": 0.04016, "C": 0.04034899, "V": 22.95712493, "T": "2017-11-07T15:26:00", "BV": 0.92576614}, {"O": 0.04002305, "H": 0.04002305, "L": 0.04002305, "C": 0.04002305, "V": 0.83647203, "T": "2017-11-07T15:27:00", "BV": 0.03347816}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 15.5117375, "T": "2017-11-07T15:28:00", "BV": 0.625123}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 7.211514, "T": "2017-11-07T15:29:00", "BV": 0.29062401}, {"O": 0.0403, "H": 0.0403, "L": 0.0402, "C": 0.0402, "V": 11.19228849, "T": "2017-11-07T15:30:00", "BV": 0.45039921}, {"O": 0.04034999, "H": 0.04035925, "L": 0.04034999, "C": 0.04035925, "V": 8.53688769, "T": "2017-11-07T15:31:00", "BV": 0.34447539}, {"O": 0.04035925, "H": 0.04044988, "L": 0.04035925, "C": 0.04035925, "V": 10.1776015, "T": "2017-11-07T15:32:00", "BV": 0.41145489}, {"O": 0.04035925, "H": 0.04035925, "L": 0.04002706, "C": 0.04018, "V": 8.41969695, "T": "2017-11-07T15:33:00", "BV": 0.33831812}, {"O": 0.0404, "H": 0.04044987, "L": 0.0404, "C": 0.04044987, "V": 11.67395933, "T": "2017-11-07T15:34:00", "BV": 0.47220361}, {"O": 0.04035925, "H": 0.04044982, "L": 0.04035925, "C": 0.04044977, "V": 0.21760639, "T": "2017-11-07T15:35:00", "BV": 0.00880086}, {"O": 0.04019502, "H": 0.04019502, "L": 0.04019502, "C": 0.04019502, "V": 0.19365477, "T": "2017-11-07T15:39:00", "BV": 0.00778395}, {"O": 0.04019501, "H": 0.04019501, "L": 0.04013001, "C": 0.04013001, "V": 0.5, "T": "2017-11-07T15:40:00", "BV": 0.02008601}, {"O": 0.04034997, "H": 0.04034997, "L": 0.0403, "C": 0.0403, "V": 3.21875446, "T": "2017-11-07T15:42:00", "BV": 0.12971952}, {"O": 0.04034997, "H": 0.04034997, "L": 0.0403, "C": 0.04034997, "V": 0.67858211, "T": "2017-11-07T15:43:00", "BV": 0.0273554}, {"O": 0.04034997, "H": 0.04034997, "L": 0.0403, "C": 0.0403, "V": 0.43807334, "T": "2017-11-07T15:44:00", "BV": 0.01765905}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.48751455, "T": "2017-11-07T15:47:00", "BV": 0.01964683}, {"O": 0.04034997, "H": 0.04034997, "L": 0.04032499, "C": 0.04032499, "V": 0.53233384, "T": "2017-11-07T15:49:00", "BV": 0.02147627}, {"O": 0.0403, "H": 0.0403, "L": 0.04023385, "C": 0.04023385, "V": 0.863, "T": "2017-11-07T15:50:00", "BV": 0.03475282}, {"O": 0.0401714, "H": 0.04034997, "L": 0.03919, "C": 0.04034997, "V": 256.58076237, "T": "2017-11-07T15:51:00", "BV": 10.15833867}, {"O": 0.04034977, "H": 0.04034977, "L": 0.04034977, "C": 0.04034977, "V": 0.17535202, "T": "2017-11-07T15:52:00", "BV": 0.00707541}, {"O": 0.04000003, "H": 0.04034891, "L": 0.04000002, "C": 0.04034882, "V": 3.61436665, "T": "2017-11-07T15:53:00", "BV": 0.14523794}, {"O": 0.0403, "H": 0.0403, "L": 0.04000018, "C": 0.04000022, "V": 25.97321222, "T": "2017-11-07T15:54:00", "BV": 1.03925353}, {"O": 0.04000048, "H": 0.04029976, "L": 0.04000048, "C": 0.04029976, "V": 4.53591857, "T": "2017-11-07T15:56:00", "BV": 0.18195231}, {"O": 0.04029973, "H": 0.04029973, "L": 0.04029973, "C": 0.04029973, "V": 0.98640293, "T": "2017-11-07T15:57:00", "BV": 0.03975177}, {"O": 0.04000083, "H": 0.04000083, "L": 0.04000083, "C": 0.04000083, "V": 0.56526048, "T": "2017-11-07T15:58:00", "BV": 0.02261088}, {"O": 0.04029949, "H": 0.04029949, "L": 0.04000098, "C": 0.04000098, "V": 0.46548184, "T": "2017-11-07T15:59:00", "BV": 0.01873824}, {"O": 0.04000105, "H": 0.04000112, "L": 0.04000105, "C": 0.04000112, "V": 0.54682039, "T": "2017-11-07T16:00:00", "BV": 0.02187339}, {"O": 0.04000118, "H": 0.04023047, "L": 0.04000118, "C": 0.04023047, "V": 0.24164192, "T": "2017-11-07T16:01:00", "BV": 0.0097183}, {"O": 0.04023037, "H": 0.04023037, "L": 0.04000139, "C": 0.04000139, "V": 5.80998166, "T": "2017-11-07T16:02:00", "BV": 0.23371554}, {"O": 0.04023032, "H": 0.04023033, "L": 0.04023032, "C": 0.04023033, "V": 0.63406114, "T": "2017-11-07T16:03:00", "BV": 0.02550848}, {"O": 0.04023051, "H": 0.04029975, "L": 0.04023051, "C": 0.04029975, "V": 0.01447159, "T": "2017-11-07T16:04:00", "BV": 0.00058227}, {"O": 0.04023035, "H": 0.04023035, "L": 0.04000108, "C": 0.04000108, "V": 4.3, "T": "2017-11-07T16:05:00", "BV": 0.17231914}, {"O": 0.04029939, "H": 0.04032095, "L": 0.04023033, "C": 0.04032094, "V": 15.29792853, "T": "2017-11-07T16:06:00", "BV": 0.6165499}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 8.6781, "T": "2017-11-07T16:07:00", "BV": 0.34885961}, {"O": 0.04029, "H": 0.04038708, "L": 0.04029, "C": 0.04038708, "V": 1.21634144, "T": "2017-11-07T16:08:00", "BV": 0.04907909}, {"O": 0.04034997, "H": 0.0405, "L": 0.04034997, "C": 0.0405, "V": 67.49357789, "T": "2017-11-07T16:09:00", "BV": 2.73301832}, {"O": 0.0405, "H": 0.04059671, "L": 0.0405, "C": 0.04059671, "V": 57.94785067, "T": "2017-11-07T16:10:00", "BV": 2.34775088}, {"O": 0.04052671, "H": 0.04055479, "L": 0.04052671, "C": 0.04055479, "V": 0.08799144, "T": "2017-11-07T16:11:00", "BV": 0.00356755}, {"O": 0.04052671, "H": 0.04055432, "L": 0.04052, "C": 0.04055432, "V": 2.04190518, "T": "2017-11-07T16:12:00", "BV": 0.0827605}, {"O": 0.04032001, "H": 0.0405543, "L": 0.04032001, "C": 0.0405543, "V": 1.69336034, "T": "2017-11-07T16:13:00", "BV": 0.06856443}, {"O": 0.04052, "H": 0.04055427, "L": 0.04032001, "C": 0.04055427, "V": 6.36512129, "T": "2017-11-07T16:14:00", "BV": 0.25801732}, {"O": 0.04055427, "H": 0.04060751, "L": 0.04055427, "C": 0.04060749, "V": 24.49178621, "T": "2017-11-07T16:15:00", "BV": 0.99342063}, {"O": 0.04060749, "H": 0.04060749, "L": 0.0405, "C": 0.0405, "V": 2.49423514, "T": "2017-11-07T16:16:00", "BV": 0.10101914}, {"O": 0.0405, "H": 0.0405, "L": 0.04032002, "C": 0.04032002, "V": 3.54224185, "T": "2017-11-07T16:17:00", "BV": 0.1428356}, {"O": 0.04032002, "H": 0.04032002, "L": 0.04032002, "C": 0.04032002, "V": 17.4459819, "T": "2017-11-07T16:18:00", "BV": 0.70342232}, {"O": 0.04032002, "H": 0.04059999, "L": 0.04032002, "C": 0.04059999, "V": 5.22251175, "T": "2017-11-07T16:19:00", "BV": 0.21085836}, {"O": 0.04057952, "H": 0.04057952, "L": 0.0405, "C": 0.04055, "V": 15.20738368, "T": "2017-11-07T16:20:00", "BV": 0.61709689}, {"O": 0.04055, "H": 0.04055, "L": 0.04055, "C": 0.04055, "V": 0.49309494, "T": "2017-11-07T16:24:00", "BV": 0.01999498}, {"O": 0.04055, "H": 0.04055, "L": 0.04045, "C": 0.04045, "V": 3.58063094, "T": "2017-11-07T16:25:00", "BV": 0.14519263}, {"O": 0.04057951, "H": 0.04057951, "L": 0.04057951, "C": 0.04057951, "V": 0.07622715, "T": "2017-11-07T16:26:00", "BV": 0.00309326}, {"O": 0.04057951, "H": 0.04057951, "L": 0.04045, "C": 0.04057951, "V": 3.92457162, "T": "2017-11-07T16:27:00", "BV": 0.15894486}, {"O": 0.04057952, "H": 0.04057952, "L": 0.04057951, "C": 0.04057951, "V": 4.06706042, "T": "2017-11-07T16:28:00", "BV": 0.16503929}, {"O": 0.04057951, "H": 0.04057952, "L": 0.04057951, "C": 0.04057952, "V": 6.05554106, "T": "2017-11-07T16:29:00", "BV": 0.24573092}, {"O": 0.04057951, "H": 0.04057951, "L": 0.04057951, "C": 0.04057951, "V": 0.01250233, "T": "2017-11-07T16:31:00", "BV": 0.00050733}, {"O": 0.04046, "H": 0.04057952, "L": 0.04046, "C": 0.04057952, "V": 4.68215383, "T": "2017-11-07T16:32:00", "BV": 0.1896594}, {"O": 0.04057952, "H": 0.04061659, "L": 0.04048001, "C": 0.04061659, "V": 1.37521669, "T": "2017-11-07T16:33:00", "BV": 0.05578864}, {"O": 0.04046, "H": 0.04061659, "L": 0.04046, "C": 0.04061659, "V": 2.38584676, "T": "2017-11-07T16:34:00", "BV": 0.09655056}, {"O": 0.04061659, "H": 0.0406324, "L": 0.04061659, "C": 0.04061659, "V": 4.77336019, "T": "2017-11-07T16:35:00", "BV": 0.19387847}, {"O": 0.040619, "H": 0.04064549, "L": 0.04061659, "C": 0.04064549, "V": 15.37532411, "T": "2017-11-07T16:36:00", "BV": 0.62455195}, {"O": 0.04064549, "H": 0.04067991, "L": 0.04064549, "C": 0.04067991, "V": 0.57381951, "T": "2017-11-07T16:37:00", "BV": 0.02334061}, {"O": 0.04064549, "H": 0.04064549, "L": 0.04064549, "C": 0.04064549, "V": 3.22013242, "T": "2017-11-07T16:38:00", "BV": 0.13088385}, {"O": 0.04064549, "H": 0.04068009, "L": 0.04064549, "C": 0.04064549, "V": 3.94874009, "T": "2017-11-07T16:39:00", "BV": 0.16058256}, {"O": 0.04064549, "H": 0.04068992, "L": 0.04064549, "C": 0.04068992, "V": 2.54952222, "T": "2017-11-07T16:40:00", "BV": 0.10373539}, {"O": 0.04069, "H": 0.0407169, "L": 0.04061659, "C": 0.04061659, "V": 13.72480887, "T": "2017-11-07T16:41:00", "BV": 0.55777825}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061659, "C": 0.04061659, "V": 1.65747071, "T": "2017-11-07T16:42:00", "BV": 0.06732078}, {"O": 0.04061659, "H": 0.04061659, "L": 0.0406, "C": 0.0406, "V": 2.14047884, "T": "2017-11-07T16:43:00", "BV": 0.08692402}, {"O": 0.04061659, "H": 0.04061659, "L": 0.0406, "C": 0.0406, "V": 0.11883254, "T": "2017-11-07T16:44:00", "BV": 0.00482482}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061659, "C": 0.04061659, "V": 1.10614588, "T": "2017-11-07T16:45:00", "BV": 0.04492785}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061659, "C": 0.04061659, "V": 0.4117, "T": "2017-11-07T16:46:00", "BV": 0.01672184}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061, "C": 0.04061, "V": 1.66301465, "T": "2017-11-07T16:47:00", "BV": 0.0675459}, {"O": 0.04069093, "H": 0.04069093, "L": 0.04069093, "C": 0.04069093, "V": 0.196857, "T": "2017-11-07T16:49:00", "BV": 0.00801028}, {"O": 0.04069093, "H": 0.04069093, "L": 0.04069093, "C": 0.04069093, "V": 0.7, "T": "2017-11-07T16:50:00", "BV": 0.02848365}, {"O": 0.04069093, "H": 0.04070284, "L": 0.04069093, "C": 0.04070284, "V": 1.31204758, "T": "2017-11-07T16:51:00", "BV": 0.05338953}, {"O": 0.04070284, "H": 0.04072093, "L": 0.04070284, "C": 0.04072093, "V": 1.30876327, "T": "2017-11-07T16:52:00", "BV": 0.05328525}, {"O": 0.04072093, "H": 0.04083669, "L": 0.04072093, "C": 0.04083669, "V": 3.41630336, "T": "2017-11-07T16:53:00", "BV": 0.13937392}, {"O": 0.04083669, "H": 0.04091739, "L": 0.04083669, "C": 0.04083669, "V": 96.06264064, "T": "2017-11-07T16:54:00", "BV": 3.92310254}, {"O": 0.04083671, "H": 0.04083671, "L": 0.04083671, "C": 0.04083671, "V": 1.23453741, "T": "2017-11-07T16:55:00", "BV": 0.05041444}, {"O": 0.04083671, "H": 0.040959, "L": 0.04083671, "C": 0.04083672, "V": 2.16974439, "T": "2017-11-07T16:56:00", "BV": 0.08872857}, {"O": 0.040959, "H": 0.04106, "L": 0.0408566, "C": 0.04106, "V": 6.45721529, "T": "2017-11-07T16:57:00", "BV": 0.26495388}, {"O": 0.040959, "H": 0.0411, "L": 0.04085662, "C": 0.04106, "V": 11.96786691, "T": "2017-11-07T16:58:00", "BV": 0.49170913}, {"O": 0.0411, "H": 0.0411, "L": 0.04106, "C": 0.0411, "V": 1.56700247, "T": "2017-11-07T16:59:00", "BV": 0.0643828}, {"O": 0.0411, "H": 0.0411, "L": 0.04106, "C": 0.04106721, "V": 2.2493585, "T": "2017-11-07T17:00:00", "BV": 0.09240702}, {"O": 0.0411, "H": 0.04122478, "L": 0.0411, "C": 0.04122478, "V": 2.35342769, "T": "2017-11-07T17:01:00", "BV": 0.0968199}, {"O": 0.04122999, "H": 0.04125395, "L": 0.0412, "C": 0.04125395, "V": 2.30120855, "T": "2017-11-07T17:02:00", "BV": 0.0948741}, {"O": 0.04122999, "H": 0.04125395, "L": 0.0412, "C": 0.04122998, "V": 1.73054281, "T": "2017-11-07T17:03:00", "BV": 0.07136631}, {"O": 0.04125395, "H": 0.04126291, "L": 0.04122999, "C": 0.04126291, "V": 3.5834682, "T": "2017-11-07T17:04:00", "BV": 0.14783177}, {"O": 0.04126506, "H": 0.04143831, "L": 0.04126506, "C": 0.04143032, "V": 5.81266821, "T": "2017-11-07T17:05:00", "BV": 0.24068817}, {"O": 0.04126291, "H": 0.04143829, "L": 0.04126291, "C": 0.041263, "V": 1.96055246, "T": "2017-11-07T17:06:00", "BV": 0.08113995}, {"O": 0.04143816, "H": 0.04150115, "L": 0.04143816, "C": 0.04150115, "V": 54.52010717, "T": "2017-11-07T17:07:00", "BV": 2.26047873}, {"O": 0.04151193, "H": 0.04156449, "L": 0.0415, "C": 0.0415, "V": 30.63985552, "T": "2017-11-07T17:08:00", "BV": 1.27176265}, {"O": 0.04156448, "H": 0.04156448, "L": 0.0415, "C": 0.04150115, "V": 17.19192874, "T": "2017-11-07T17:09:00", "BV": 0.71348148}, {"O": 0.04150115, "H": 0.04156449, "L": 0.0415, "C": 0.04150115, "V": 54.39806554, "T": "2017-11-07T17:10:00", "BV": 2.26078015}, {"O": 0.04150115, "H": 0.0415644, "L": 0.0415, "C": 0.0415644, "V": 4.27647254, "T": "2017-11-07T17:11:00", "BV": 0.17748223}, {"O": 0.0415644, "H": 0.0415644, "L": 0.0415, "C": 0.04156439, "V": 7.43636843, "T": "2017-11-07T17:12:00", "BV": 0.30865986}, {"O": 0.0415, "H": 0.04156439, "L": 0.0415, "C": 0.04156439, "V": 6.01577155, "T": "2017-11-07T17:13:00", "BV": 0.24967196}, {"O": 0.0415, "H": 0.0415, "L": 0.04131406, "C": 0.04131406, "V": 0.69445527, "T": "2017-11-07T17:14:00", "BV": 0.02879368}, {"O": 0.04131406, "H": 0.04131406, "L": 0.04131406, "C": 0.04131406, "V": 0.18725125, "T": "2017-11-07T17:15:00", "BV": 0.0077361}, {"O": 0.04131406, "H": 0.0414, "L": 0.04131406, "C": 0.0414, "V": 1.27358, "T": "2017-11-07T17:16:00", "BV": 0.05263409}, {"O": 0.0413999, "H": 0.0414, "L": 0.0413999, "C": 0.0413999, "V": 7.3992, "T": "2017-11-07T17:17:00", "BV": 0.30632665}, {"O": 0.0413999, "H": 0.0413999, "L": 0.0413999, "C": 0.0413999, "V": 4.56587529, "T": "2017-11-07T17:18:00", "BV": 0.18902676}, {"O": 0.0413999, "H": 0.04149999, "L": 0.04131301, "C": 0.04131301, "V": 5.84921311, "T": "2017-11-07T17:19:00", "BV": 0.24215112}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04131302, "C": 0.04131302, "V": 4.68602902, "T": "2017-11-07T17:20:00", "BV": 0.19363643}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04149999, "C": 0.04149999, "V": 0.01204819, "T": "2017-11-07T17:21:00", "BV": 0.00049999}, {"O": 0.04146259, "H": 0.0415, "L": 0.04146259, "C": 0.0415, "V": 0.9752792, "T": "2017-11-07T17:22:00", "BV": 0.04046996}, {"O": 0.0415, "H": 0.0415001, "L": 0.0415, "C": 0.0415, "V": 14.94290296, "T": "2017-11-07T17:23:00", "BV": 0.6201304}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04149999, "C": 0.04149999, "V": 1.30693948, "T": "2017-11-07T17:24:00", "BV": 0.05423796}, {"O": 0.04138, "H": 0.04138, "L": 0.04131302, "C": 0.04131302, "V": 6.58454325, "T": "2017-11-07T17:25:00", "BV": 0.27232344}, {"O": 0.04136002, "H": 0.04136002, "L": 0.04136002, "C": 0.04136002, "V": 0.01692455, "T": "2017-11-07T17:26:00", "BV": 0.00069999}, {"O": 0.04136002, "H": 0.04136002, "L": 0.04136002, "C": 0.04136002, "V": 0.54705826, "T": "2017-11-07T17:27:00", "BV": 0.02262634}, {"O": 0.04132, "H": 0.04132, "L": 0.04132, "C": 0.04132, "V": 0.61446814, "T": "2017-11-07T17:28:00", "BV": 0.02538981}, {"O": 0.04132, "H": 0.04132, "L": 0.0413009, "C": 0.0413009, "V": 9.46208889, "T": "2017-11-07T17:29:00", "BV": 0.39090464}, {"O": 0.041263, "H": 0.041263, "L": 0.04120069, "C": 0.04120069, "V": 24.5929146, "T": "2017-11-07T17:30:00", "BV": 1.01476427}, {"O": 0.0412, "H": 0.0412, "L": 0.0411, "C": 0.04112946, "V": 3.79389471, "T": "2017-11-07T17:31:00", "BV": 0.15600349}, {"O": 0.04112946, "H": 0.04147989, "L": 0.0411, "C": 0.04147985, "V": 50.99569181, "T": "2017-11-07T17:32:00", "BV": 2.11349259}, {"O": 0.0414798, "H": 0.0414798, "L": 0.0411, "C": 0.0411, "V": 5.77246156, "T": "2017-11-07T17:33:00", "BV": 0.23754753}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.24724134, "T": "2017-11-07T17:34:00", "BV": 0.01016161}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 6.16074571, "T": "2017-11-07T17:35:00", "BV": 0.25320667}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 4.02667533, "T": "2017-11-07T17:36:00", "BV": 0.16549635}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 1.02163095, "T": "2017-11-07T17:37:00", "BV": 0.04198902}, {"O": 0.04143856, "H": 0.04143856, "L": 0.0411, "C": 0.0411, "V": 0.23667031, "T": "2017-11-07T17:38:00", "BV": 0.00973165}, {"O": 0.0411, "H": 0.04139803, "L": 0.0411, "C": 0.04139803, "V": 7.58130097, "T": "2017-11-07T17:39:00", "BV": 0.31159544}, {"O": 0.04139789, "H": 0.04139789, "L": 0.04139784, "C": 0.04139784, "V": 0.260619, "T": "2017-11-07T17:40:00", "BV": 0.01078906}, {"O": 0.04139754, "H": 0.04139754, "L": 0.04139741, "C": 0.04139741, "V": 0.48964816, "T": "2017-11-07T17:41:00", "BV": 0.02027021}, {"O": 0.04139738, "H": 0.04139738, "L": 0.0411, "C": 0.0411, "V": 5.52483736, "T": "2017-11-07T17:42:00", "BV": 0.22708924}, {"O": 0.0411, "H": 0.0412, "L": 0.0411, "C": 0.0412, "V": 9.04355245, "T": "2017-11-07T17:43:00", "BV": 0.37172576}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.30466773, "T": "2017-11-07T17:45:00", "BV": 0.01255231}, {"O": 0.0410672, "H": 0.04137999, "L": 0.0410672, "C": 0.04136998, "V": 2.090632, "T": "2017-11-07T17:46:00", "BV": 0.08593816}, {"O": 0.0410672, "H": 0.04132991, "L": 0.0410672, "C": 0.0410672, "V": 1.36186574, "T": "2017-11-07T17:47:00", "BV": 0.05594678}, {"O": 0.0410672, "H": 0.0410672, "L": 0.0410672, "C": 0.0410672, "V": 0.02393846, "T": "2017-11-07T17:48:00", "BV": 0.00098308}, {"O": 0.0410672, "H": 0.0410672, "L": 0.041, "C": 0.041, "V": 2.79368258, "T": "2017-11-07T17:49:00", "BV": 0.11469044}, {"O": 0.04099413, "H": 0.04099423, "L": 0.04099413, "C": 0.04099413, "V": 0.11972551, "T": "2017-11-07T17:50:00", "BV": 0.00490803}, {"O": 0.04098561, "H": 0.04136997, "L": 0.0408183, "C": 0.04136997, "V": 74.38634478, "T": "2017-11-07T17:51:00", "BV": 3.06928049}, {"O": 0.04136997, "H": 0.04136997, "L": 0.04129993, "C": 0.04129993, "V": 74.03542226, "T": "2017-11-07T17:52:00", "BV": 3.06283019}, {"O": 0.04081831, "H": 0.04112965, "L": 0.04081831, "C": 0.04112965, "V": 0.50953668, "T": "2017-11-07T17:55:00", "BV": 0.02081016}, {"O": 0.04108958, "H": 0.04108958, "L": 0.0408183, "C": 0.0408183, "V": 0.60262867, "T": "2017-11-07T17:56:00", "BV": 0.02460648}, {"O": 0.04081831, "H": 0.0409489, "L": 0.04072212, "C": 0.04094889, "V": 4.60333079, "T": "2017-11-07T17:57:00", "BV": 0.1876675}, {"O": 0.04094893, "H": 0.04111988, "L": 0.04072211, "C": 0.04072211, "V": 0.54576035, "T": "2017-11-07T17:58:00", "BV": 0.02236208}, {"O": 0.04072211, "H": 0.04072211, "L": 0.04070284, "C": 0.04070284, "V": 1.5808178, "T": "2017-11-07T17:59:00", "BV": 0.0643464}, {"O": 0.0407, "H": 0.0407, "L": 0.04061, "C": 0.0406999, "V": 5.77792188, "T": "2017-11-07T18:00:00", "BV": 0.23471466}, {"O": 0.04061, "H": 0.0407, "L": 0.04061, "C": 0.04061, "V": 15.42005105, "T": "2017-11-07T18:01:00", "BV": 0.62708349}, {"O": 0.04061, "H": 0.04084937, "L": 0.04061, "C": 0.04061, "V": 18.94649433, "T": "2017-11-07T18:02:00", "BV": 0.77316036}, {"O": 0.04061, "H": 0.04061, "L": 0.04061, "C": 0.04061, "V": 30.29470482, "T": "2017-11-07T18:03:00", "BV": 1.23026793}, {"O": 0.04061, "H": 0.04061, "L": 0.04058428, "C": 0.04058428, "V": 0.69808614, "T": "2017-11-07T18:04:00", "BV": 0.02833788}, {"O": 0.04058428, "H": 0.04058428, "L": 0.04051258, "C": 0.04051258, "V": 0.74807302, "T": "2017-11-07T18:05:00", "BV": 0.03033324}, {"O": 0.0405322, "H": 0.0405322, "L": 0.04047695, "C": 0.04047695, "V": 4.38630306, "T": "2017-11-07T18:06:00", "BV": 0.17777843}, {"O": 0.04047695, "H": 0.0405, "L": 0.04042756, "C": 0.04042757, "V": 7.31745639, "T": "2017-11-07T18:07:00", "BV": 0.29600636}, {"O": 0.04042756, "H": 0.04061, "L": 0.04040828, "C": 0.04060991, "V": 6.04868496, "T": "2017-11-07T18:08:00", "BV": 0.24525292}, {"O": 0.04060995, "H": 0.04060995, "L": 0.04060995, "C": 0.04060995, "V": 0.73688819, "T": "2017-11-07T18:09:00", "BV": 0.02992499}, {"O": 0.04042043, "H": 0.04058942, "L": 0.04040828, "C": 0.04058942, "V": 2.83931349, "T": "2017-11-07T18:10:00", "BV": 0.11473912}, {"O": 0.04040431, "H": 0.04040431, "L": 0.04034, "C": 0.04034, "V": 3.53005034, "T": "2017-11-07T18:11:00", "BV": 0.14242134}, {"O": 0.04032421, "H": 0.04036495, "L": 0.04032413, "C": 0.04032413, "V": 12.46654639, "T": "2017-11-07T18:12:00", "BV": 0.50315177}, {"O": 0.04036092, "H": 0.0405997, "L": 0.04029, "C": 0.04043505, "V": 0.48693172, "T": "2017-11-07T18:13:00", "BV": 0.01965496}, {"O": 0.04055914, "H": 0.04055914, "L": 0.04055914, "C": 0.04055914, "V": 0.058667, "T": "2017-11-07T18:14:00", "BV": 0.00237946}, {"O": 0.04058783, "H": 0.04058783, "L": 0.04058783, "C": 0.04058783, "V": 0.12288166, "T": "2017-11-07T18:15:00", "BV": 0.00498749}, {"O": 0.04058726, "H": 0.0405999, "L": 0.04058726, "C": 0.0405999, "V": 4.17779358, "T": "2017-11-07T18:16:00", "BV": 0.16961188}, {"O": 0.04059945, "H": 0.04059945, "L": 0.04048991, "C": 0.04048991, "V": 0.10226089, "T": "2017-11-07T18:17:00", "BV": 0.00414321}, {"O": 0.04048969, "H": 0.04048969, "L": 0.04029005, "C": 0.04048969, "V": 0.07673418, "T": "2017-11-07T18:18:00", "BV": 0.0031031}, {"O": 0.04029004, "H": 0.04048969, "L": 0.04029004, "C": 0.04048969, "V": 0.13839464, "T": "2017-11-07T18:19:00", "BV": 0.00557901}, {"O": 0.04048991, "H": 0.04048999, "L": 0.04048991, "C": 0.04048999, "V": 0.14863175, "T": "2017-11-07T18:20:00", "BV": 0.00601809}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04048999, "C": 0.04048999, "V": 1.0, "T": "2017-11-07T18:21:00", "BV": 0.04048999}, {"O": 0.04029004, "H": 0.04029004, "L": 0.04029, "C": 0.04029004, "V": 6.36630426, "T": "2017-11-07T18:22:00", "BV": 0.25649854}, {"O": 0.04029004, "H": 0.04048999, "L": 0.04029004, "C": 0.04048999, "V": 1.31886386, "T": "2017-11-07T18:23:00", "BV": 0.05315151}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04029011, "C": 0.04048999, "V": 2.94108011, "T": "2017-11-07T18:26:00", "BV": 0.11867439}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04048999, "C": 0.04048999, "V": 0.381992, "T": "2017-11-07T18:27:00", "BV": 0.01546685}, {"O": 0.04029185, "H": 0.04029185, "L": 0.04029185, "C": 0.04029185, "V": 0.40422905, "T": "2017-11-07T18:28:00", "BV": 0.01628713}, {"O": 0.04029185, "H": 0.04029185, "L": 0.04029185, "C": 0.04029185, "V": 0.034, "T": "2017-11-07T18:30:00", "BV": 0.00136992}, {"O": 0.04029185, "H": 0.04049, "L": 0.04029185, "C": 0.04049, "V": 4.06749161, "T": "2017-11-07T18:31:00", "BV": 0.16449456}, {"O": 0.04049, "H": 0.04049, "L": 0.04049, "C": 0.04049, "V": 6.00117922, "T": "2017-11-07T18:32:00", "BV": 0.24298772}, {"O": 0.04045, "H": 0.04049, "L": 0.04045, "C": 0.04045, "V": 4.50307617, "T": "2017-11-07T18:33:00", "BV": 0.18215102}, {"O": 0.04045, "H": 0.04045, "L": 0.04045, "C": 0.04045, "V": 1.28017847, "T": "2017-11-07T18:34:00", "BV": 0.05178321}, {"O": 0.04049, "H": 0.04049, "L": 0.04049, "C": 0.04049, "V": 0.16088103, "T": "2017-11-07T18:35:00", "BV": 0.00651406}, {"O": 0.04049, "H": 0.04060999, "L": 0.04049, "C": 0.04049, "V": 10.845278, "T": "2017-11-07T18:36:00", "BV": 0.43915706}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04060996, "C": 0.04060996, "V": 0.02954938, "T": "2017-11-07T18:37:00", "BV": 0.00119998}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060999, "C": 0.04060999, "V": 2.47474828, "T": "2017-11-07T18:38:00", "BV": 0.1004995}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060999, "C": 0.04060999, "V": 0.0148794, "T": "2017-11-07T18:39:00", "BV": 0.00060425}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060999, "C": 0.04060999, "V": 0.76850253, "T": "2017-11-07T18:40:00", "BV": 0.03120887}, {"O": 0.04045, "H": 0.04045, "L": 0.0403, "C": 0.0403, "V": 1.39193257, "T": "2017-11-07T18:41:00", "BV": 0.05616178}, {"O": 0.0405977, "H": 0.0405977, "L": 0.04049999, "C": 0.04049999, "V": 0.41475012, "T": "2017-11-07T18:43:00", "BV": 0.01683432}, {"O": 0.0403008, "H": 0.0405, "L": 0.04030001, "C": 0.0405, "V": 3.65105241, "T": "2017-11-07T18:45:00", "BV": 0.14721969}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 4.63295761, "T": "2017-11-07T18:46:00", "BV": 0.18763476}, {"O": 0.0405, "H": 0.04060998, "L": 0.0405, "C": 0.04060998, "V": 0.37403438, "T": "2017-11-07T18:47:00", "BV": 0.01518599}, {"O": 0.04030001, "H": 0.04030001, "L": 0.04030001, "C": 0.04030001, "V": 0.02698191, "T": "2017-11-07T18:48:00", "BV": 0.00108737}, {"O": 0.04060989, "H": 0.04060989, "L": 0.04060988, "C": 0.04060988, "V": 0.55734005, "T": "2017-11-07T18:49:00", "BV": 0.0226335}, {"O": 0.04030003, "H": 0.04060988, "L": 0.04030003, "C": 0.04060988, "V": 0.06436085, "T": "2017-11-07T18:50:00", "BV": 0.00259994}, {"O": 0.04045495, "H": 0.04060998, "L": 0.04045495, "C": 0.04060998, "V": 1.12312266, "T": "2017-11-07T18:52:00", "BV": 0.04559087}, {"O": 0.04060988, "H": 0.04060988, "L": 0.04060988, "C": 0.04060988, "V": 0.23446969, "T": "2017-11-07T18:53:00", "BV": 0.00952178}, {"O": 0.04060998, "H": 0.04060998, "L": 0.04060998, "C": 0.04060998, "V": 0.83775756, "T": "2017-11-07T18:54:00", "BV": 0.03402131}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04060996, "C": 0.04060996, "V": 0.03893753, "T": "2017-11-07T18:55:00", "BV": 0.00158125}, {"O": 0.04042362, "H": 0.04042362, "L": 0.04042362, "C": 0.04042362, "V": 0.12281491, "T": "2017-11-07T18:57:00", "BV": 0.00496462}, {"O": 0.0404317, "H": 0.0404317, "L": 0.0404317, "C": 0.0404317, "V": 0.10721476, "T": "2017-11-07T18:58:00", "BV": 0.00433487}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04039176, "C": 0.04039176, "V": 0.91779341, "T": "2017-11-07T18:59:00", "BV": 0.03707447}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04060996, "C": 0.04060996, "V": 0.86245959, "T": "2017-11-07T19:00:00", "BV": 0.03502444}, {"O": 0.04039982, "H": 0.04039982, "L": 0.04030001, "C": 0.04030001, "V": 2.97346867, "T": "2017-11-07T19:01:00", "BV": 0.1199163}, {"O": 0.04030807, "H": 0.04030807, "L": 0.04030001, "C": 0.04030001, "V": 0.8978167, "T": "2017-11-07T19:02:00", "BV": 0.03618286}, {"O": 0.04059999, "H": 0.0406, "L": 0.04059999, "C": 0.0406, "V": 33.73008912, "T": "2017-11-07T19:03:00", "BV": 1.36944143}, {"O": 0.0406, "H": 0.04060996, "L": 0.0406, "C": 0.0406, "V": 155.50646213, "T": "2017-11-07T19:04:00", "BV": 6.31356383}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04059997, "C": 0.04059997, "V": 10.91960578, "T": "2017-11-07T19:06:00", "BV": 0.44333566}, {"O": 0.04057301, "H": 0.04057301, "L": 0.04057301, "C": 0.04057301, "V": 0.10233713, "T": "2017-11-07T19:07:00", "BV": 0.00415212}, {"O": 0.04057301, "H": 0.04057301, "L": 0.04057301, "C": 0.04057301, "V": 0.74674012, "T": "2017-11-07T19:08:00", "BV": 0.03029748}, {"O": 0.04034544, "H": 0.04034544, "L": 0.0403122, "C": 0.0403122, "V": 11.58043385, "T": "2017-11-07T19:10:00", "BV": 0.46715585}, {"O": 0.0403122, "H": 0.0403122, "L": 0.0403122, "C": 0.0403122, "V": 6.92941145, "T": "2017-11-07T19:13:00", "BV": 0.27933979}, {"O": 0.04053238, "H": 0.0405729, "L": 0.04053238, "C": 0.0405729, "V": 0.0752795, "T": "2017-11-07T19:14:00", "BV": 0.00305231}, {"O": 0.0403122, "H": 0.0403122, "L": 0.0403122, "C": 0.0403122, "V": 0.36236522, "T": "2017-11-07T19:15:00", "BV": 0.01460772}, {"O": 0.0403122, "H": 0.04048226, "L": 0.04025, "C": 0.04025, "V": 16.162598, "T": "2017-11-07T19:16:00", "BV": 0.65131238}, {"O": 0.040411, "H": 0.040411, "L": 0.040411, "C": 0.040411, "V": 0.63312799, "T": "2017-11-07T19:17:00", "BV": 0.02558532}, {"O": 0.040411, "H": 0.04053234, "L": 0.040411, "C": 0.04053234, "V": 1.51858423, "T": "2017-11-07T19:18:00", "BV": 0.06136943}, {"O": 0.04053218, "H": 0.04053218, "L": 0.040411, "C": 0.040411, "V": 0.90240757, "T": "2017-11-07T19:19:00", "BV": 0.03647895}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 9.1666, "T": "2017-11-07T19:20:00", "BV": 0.37124718}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04044654, "C": 0.04049999, "V": 21.81346972, "T": "2017-11-07T19:21:00", "BV": 0.88303193}, {"O": 0.04044727, "H": 0.04049999, "L": 0.04044727, "C": 0.04044727, "V": 3.19085155, "T": "2017-11-07T19:22:00", "BV": 0.12917898}, {"O": 0.04044727, "H": 0.04044727, "L": 0.040411, "C": 0.040411, "V": 2.39953757, "T": "2017-11-07T19:23:00", "BV": 0.097002}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04049996, "C": 0.04049996, "V": 1.0, "T": "2017-11-07T19:24:00", "BV": 0.04049995}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04049996, "C": 0.04049996, "V": 4.3237993, "T": "2017-11-07T19:26:00", "BV": 0.17511369}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 1.82998262, "T": "2017-11-07T19:27:00", "BV": 0.07375072}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 2.73827692, "T": "2017-11-07T19:28:00", "BV": 0.11035619}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.3939292, "T": "2017-11-07T19:29:00", "BV": 0.01587587}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.53163123, "T": "2017-11-07T19:31:00", "BV": 0.02142543}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.58639435, "T": "2017-11-07T19:32:00", "BV": 0.02363246}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.30993233, "T": "2017-11-07T19:33:00", "BV": 0.01249068}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.03553039, "T": "2017-11-07T19:34:00", "BV": 0.00143192}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.17899959, "T": "2017-11-07T19:35:00", "BV": 0.00721392}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04025001, "C": 0.04025001, "V": 1.19664455, "T": "2017-11-07T19:36:00", "BV": 0.04818011}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04011504, "C": 0.0402001, "V": 2.98368099, "T": "2017-11-07T19:37:00", "BV": 0.12002321}, {"O": 0.0402001, "H": 0.0402001, "L": 0.04020009, "C": 0.0402001, "V": 7.33656461, "T": "2017-11-07T19:38:00", "BV": 0.29493059}, {"O": 0.0402001, "H": 0.0402001, "L": 0.0402001, "C": 0.0402001, "V": 21.42314559, "T": "2017-11-07T19:39:00", "BV": 0.86121257}, {"O": 0.0402001, "H": 0.0402001, "L": 0.04010965, "C": 0.0402001, "V": 18.74678944, "T": "2017-11-07T19:40:00", "BV": 0.75305172}, {"O": 0.0402001, "H": 0.0402001, "L": 0.0402001, "C": 0.0402001, "V": 16.74791412, "T": "2017-11-07T19:41:00", "BV": 0.67326778}, {"O": 0.0402001, "H": 0.0402001, "L": 0.0402001, "C": 0.0402001, "V": 45.23247822, "T": "2017-11-07T19:42:00", "BV": 1.81835005}, {"O": 0.0402001, "H": 0.04030133, "L": 0.0402001, "C": 0.04030133, "V": 16.41099093, "T": "2017-11-07T19:43:00", "BV": 0.6599409}, {"O": 0.04030133, "H": 0.04035265, "L": 0.04030133, "C": 0.04035265, "V": 0.80991859, "T": "2017-11-07T19:44:00", "BV": 0.0326598}, {"O": 0.04034578, "H": 0.04035265, "L": 0.04034578, "C": 0.04035265, "V": 0.58778443, "T": "2017-11-07T19:45:00", "BV": 0.02371543}, {"O": 0.04036311, "H": 0.04036321, "L": 0.04036267, "C": 0.04036267, "V": 1.50286487, "T": "2017-11-07T19:47:00", "BV": 0.06066021}, {"O": 0.04036267, "H": 0.04049999, "L": 0.04036267, "C": 0.04049999, "V": 0.29188486, "T": "2017-11-07T19:48:00", "BV": 0.01181285}, {"O": 0.04049908, "H": 0.04049908, "L": 0.04049908, "C": 0.04049908, "V": 3.22730495, "T": "2017-11-07T19:50:00", "BV": 0.13070287}, {"O": 0.04049908, "H": 0.04049908, "L": 0.04049908, "C": 0.04049908, "V": 1.80680717, "T": "2017-11-07T19:51:00", "BV": 0.07317401}, {"O": 0.04049908, "H": 0.04049908, "L": 0.04045958, "C": 0.04045958, "V": 1.03403, "T": "2017-11-07T19:52:00", "BV": 0.04187591}, {"O": 0.04045958, "H": 0.04049908, "L": 0.04045958, "C": 0.04049908, "V": 2.53649083, "T": "2017-11-07T19:53:00", "BV": 0.10263542}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 36.36680154, "T": "2017-11-07T19:54:00", "BV": 1.4669715}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 18.75651398, "T": "2017-11-07T19:55:00", "BV": 0.75588749}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.919618, "T": "2017-11-07T19:56:00", "BV": 0.0370606}, {"O": 0.0403, "H": 0.0403, "L": 0.04010115, "C": 0.04010115, "V": 3.89616094, "T": "2017-11-07T19:57:00", "BV": 0.15690496}, {"O": 0.04011524, "H": 0.0403, "L": 0.04011126, "C": 0.0403, "V": 3.60186657, "T": "2017-11-07T19:58:00", "BV": 0.14508852}, {"O": 0.0403, "H": 0.0403, "L": 0.04012143, "C": 0.04012143, "V": 2.81326853, "T": "2017-11-07T19:59:00", "BV": 0.11288128}, {"O": 0.04029995, "H": 0.0403, "L": 0.04013156, "C": 0.0403, "V": 8.0326407, "T": "2017-11-07T20:00:00", "BV": 0.32336564}, {"O": 0.04029999, "H": 0.0403, "L": 0.04029999, "C": 0.0403, "V": 3.58478358, "T": "2017-11-07T20:01:00", "BV": 0.14446676}, {"O": 0.0403, "H": 0.0403, "L": 0.04017149, "C": 0.0403, "V": 2.61338635, "T": "2017-11-07T20:02:00", "BV": 0.10516795}, {"O": 0.04029, "H": 0.0403, "L": 0.04029, "C": 0.0403, "V": 0.35709045, "T": "2017-11-07T20:04:00", "BV": 0.01438965}, {"O": 0.0403, "H": 0.0403, "L": 0.04010118, "C": 0.04010118, "V": 0.5459755, "T": "2017-11-07T20:05:00", "BV": 0.02198221}, {"O": 0.0403, "H": 0.0403, "L": 0.04012004, "C": 0.04012004, "V": 0.1415499, "T": "2017-11-07T20:06:00", "BV": 0.00568209}, {"O": 0.0403, "H": 0.0403, "L": 0.04029998, "C": 0.0403, "V": 5.70409484, "T": "2017-11-07T20:07:00", "BV": 0.229875}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 3.739, "T": "2017-11-07T20:08:00", "BV": 0.1506817}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 7.75241748, "T": "2017-11-07T20:09:00", "BV": 0.31242242}, {"O": 0.04012, "H": 0.0403, "L": 0.04012, "C": 0.0403, "V": 0.13302361, "T": "2017-11-07T20:10:00", "BV": 0.00534158}, {"O": 0.04012007, "H": 0.04012007, "L": 0.04012007, "C": 0.04012007, "V": 0.0999, "T": "2017-11-07T20:12:00", "BV": 0.00400799}, {"O": 0.04009233, "H": 0.0403, "L": 0.04009233, "C": 0.0403, "V": 0.41214367, "T": "2017-11-07T20:13:00", "BV": 0.01658715}, {"O": 0.0403, "H": 0.0403, "L": 0.04009246, "C": 0.04009246, "V": 4.10440916, "T": "2017-11-07T20:14:00", "BV": 0.16516278}, {"O": 0.0403, "H": 0.0403, "L": 0.04019925, "C": 0.04019925, "V": 6.66321749, "T": "2017-11-07T20:15:00", "BV": 0.26801774}, {"O": 0.04019925, "H": 0.0403, "L": 0.04019925, "C": 0.0403, "V": 5.23713051, "T": "2017-11-07T20:16:00", "BV": 0.21074998}, {"O": 0.0403, "H": 0.0403, "L": 0.04015057, "C": 0.04015057, "V": 15.19062457, "T": "2017-11-07T20:17:00", "BV": 0.61182157}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.94732988, "T": "2017-11-07T20:19:00", "BV": 0.03817736}, {"O": 0.0403, "H": 0.0403, "L": 0.04012487, "C": 0.04013509, "V": 106.24241786, "T": "2017-11-07T20:20:00", "BV": 4.28119497}, {"O": 0.0403, "H": 0.0403, "L": 0.04025995, "C": 0.0403, "V": 41.32762164, "T": "2017-11-07T20:21:00", "BV": 1.6653829}, {"O": 0.0403, "H": 0.04042577, "L": 0.04025995, "C": 0.04042577, "V": 20.21747342, "T": "2017-11-07T20:22:00", "BV": 0.81417436}, {"O": 0.04032016, "H": 0.04032016, "L": 0.0403, "C": 0.0403, "V": 0.0553669, "T": "2017-11-07T20:23:00", "BV": 0.002232}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 2.7014491, "T": "2017-11-07T20:25:00", "BV": 0.10900346}, {"O": 0.04030001, "H": 0.04035, "L": 0.04030001, "C": 0.04035, "V": 1.83750563, "T": "2017-11-07T20:26:00", "BV": 0.07414048}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 34.25551542, "T": "2017-11-07T20:27:00", "BV": 1.38221001}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 12.91668671, "T": "2017-11-07T20:28:00", "BV": 0.5211883}, {"O": 0.04035, "H": 0.04035, "L": 0.04032, "C": 0.04035, "V": 19.81235605, "T": "2017-11-07T20:29:00", "BV": 0.79939853}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 0.01236059, "T": "2017-11-07T20:30:00", "BV": 0.00049874}, {"O": 0.040333, "H": 0.04035, "L": 0.040333, "C": 0.04035, "V": 1.74663, "T": "2017-11-07T20:31:00", "BV": 0.07047567}, {"O": 0.0403444, "H": 0.04035, "L": 0.0403444, "C": 0.04035, "V": 76.01792929, "T": "2017-11-07T20:32:00", "BV": 3.06732201}, {"O": 0.04035, "H": 0.04035, "L": 0.04031803, "C": 0.04035, "V": 43.73714241, "T": "2017-11-07T20:33:00", "BV": 1.7647925}, {"O": 0.04035, "H": 0.04035, "L": 0.0403, "C": 0.04035, "V": 1.70126604, "T": "2017-11-07T20:34:00", "BV": 0.06858328}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 2.34595069, "T": "2017-11-07T20:35:00", "BV": 0.0946591}, {"O": 0.04035, "H": 0.04035, "L": 0.04034, "C": 0.04034, "V": 19.32686188, "T": "2017-11-07T20:36:00", "BV": 0.77982381}, {"O": 0.04034, "H": 0.04034, "L": 0.04030004, "C": 0.04034, "V": 3.43158214, "T": "2017-11-07T20:37:00", "BV": 0.13842859}, {"O": 0.04035, "H": 0.0404468, "L": 0.04035, "C": 0.0404468, "V": 42.36748819, "T": "2017-11-07T20:38:00", "BV": 1.70986677}, {"O": 0.04044699, "H": 0.0405, "L": 0.04044699, "C": 0.0405, "V": 1.0631201, "T": "2017-11-07T20:40:00", "BV": 0.04305153}, {"O": 0.04051382, "H": 0.04051382, "L": 0.04045102, "C": 0.04045102, "V": 0.10300577, "T": "2017-11-07T20:41:00", "BV": 0.00416745}, {"O": 0.04044699, "H": 0.04059, "L": 0.04044699, "C": 0.04059, "V": 2.40934137, "T": "2017-11-07T20:42:00", "BV": 0.0975492}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 3.463661, "T": "2017-11-07T20:43:00", "BV": 0.14058999}, {"O": 0.04060997, "H": 0.04060999, "L": 0.04060997, "C": 0.04060997, "V": 11.10220568, "T": "2017-11-07T20:44:00", "BV": 0.4508602}, {"O": 0.04060997, "H": 0.04060997, "L": 0.04051382, "C": 0.04051382, "V": 3.00801388, "T": "2017-11-07T20:45:00", "BV": 0.1220111}, {"O": 0.04051382, "H": 0.04051382, "L": 0.04051382, "C": 0.04051382, "V": 4.30438554, "T": "2017-11-07T20:46:00", "BV": 0.17438709}, {"O": 0.04060985, "H": 0.04060986, "L": 0.04051382, "C": 0.04060986, "V": 3.97009657, "T": "2017-11-07T20:47:00", "BV": 0.1612092}, {"O": 0.04051787, "H": 0.04060986, "L": 0.04051382, "C": 0.04060986, "V": 0.60084079, "T": "2017-11-07T20:48:00", "BV": 0.02434408}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 8.439779, "T": "2017-11-07T20:49:00", "BV": 0.3420644}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 2.66676847, "T": "2017-11-07T20:50:00", "BV": 0.10808415}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 5.0814208, "T": "2017-11-07T20:51:00", "BV": 0.20595006}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04052195, "C": 0.04053002, "V": 27.4419469, "T": "2017-11-07T20:52:00", "BV": 1.11222242}, {"O": 0.04052199, "H": 0.04053002, "L": 0.04052199, "C": 0.04053002, "V": 2.19372094, "T": "2017-11-07T20:53:00", "BV": 0.08890349}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 3.899746, "T": "2017-11-07T20:54:00", "BV": 0.15805678}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04051385, "C": 0.04053002, "V": 0.29331632, "T": "2017-11-07T20:55:00", "BV": 0.01188761}, {"O": 0.04053002, "H": 0.04061, "L": 0.04053002, "C": 0.04061, "V": 24.17252198, "T": "2017-11-07T20:56:00", "BV": 0.9807632}, {"O": 0.04061, "H": 0.04094906, "L": 0.04061, "C": 0.04094906, "V": 24.36907636, "T": "2017-11-07T20:57:00", "BV": 0.99512239}, {"O": 0.04092861, "H": 0.04103457, "L": 0.04055444, "C": 0.04098, "V": 42.6224001, "T": "2017-11-07T20:58:00", "BV": 1.74671857}, {"O": 0.04103769, "H": 0.04111, "L": 0.04080582, "C": 0.04107479, "V": 59.18953879, "T": "2017-11-07T20:59:00", "BV": 2.42907877}, {"O": 0.04101, "H": 0.041115, "L": 0.04060033, "C": 0.041115, "V": 5.35560599, "T": "2017-11-07T21:00:00", "BV": 0.21954183}, {"O": 0.041115, "H": 0.04111982, "L": 0.04060098, "C": 0.04060098, "V": 7.44780238, "T": "2017-11-07T21:01:00", "BV": 0.30620633}, {"O": 0.04060241, "H": 0.04060241, "L": 0.04060241, "C": 0.04060241, "V": 0.239147, "T": "2017-11-07T21:02:00", "BV": 0.00970994}, {"O": 0.04065003, "H": 0.04065003, "L": 0.04065002, "C": 0.04065002, "V": 0.43345105, "T": "2017-11-07T21:04:00", "BV": 0.01761979}, {"O": 0.04065014, "H": 0.0409805, "L": 0.04065007, "C": 0.04065007, "V": 1.39639456, "T": "2017-11-07T21:05:00", "BV": 0.05676841}, {"O": 0.041001, "H": 0.041001, "L": 0.04065034, "C": 0.04065034, "V": 5.9669208, "T": "2017-11-07T21:06:00", "BV": 0.24439065}, {"O": 0.04065054, "H": 0.04065075, "L": 0.04065054, "C": 0.04065066, "V": 2.0068, "T": "2017-11-07T21:07:00", "BV": 0.08157768}, {"O": 0.041001, "H": 0.041001, "L": 0.041001, "C": 0.041001, "V": 0.04049703, "T": "2017-11-07T21:08:00", "BV": 0.00166041}, {"O": 0.041001, "H": 0.041001, "L": 0.04067175, "C": 0.04067212, "V": 0.31161538, "T": "2017-11-07T21:09:00", "BV": 0.01271482}, {"O": 0.041001, "H": 0.041001, "L": 0.04069223, "C": 0.04070001, "V": 2.25878636, "T": "2017-11-07T21:11:00", "BV": 0.09193953}, {"O": 0.041001, "H": 0.041001, "L": 0.04071222, "C": 0.041001, "V": 1.97700465, "T": "2017-11-07T21:12:00", "BV": 0.08103065}, {"O": 0.041001, "H": 0.041001, "L": 0.0409805, "C": 0.041001, "V": 6.89280939, "T": "2017-11-07T21:13:00", "BV": 0.28261139}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.14275326, "T": "2017-11-07T21:14:00", "BV": 0.00585288}, {"O": 0.041, "H": 0.041, "L": 0.04099999, "C": 0.04099999, "V": 6.94828419, "T": "2017-11-07T21:15:00", "BV": 0.28487963}, {"O": 0.04099999, "H": 0.041, "L": 0.04099999, "C": 0.041, "V": 1.06139767, "T": "2017-11-07T21:16:00", "BV": 0.04351729}, {"O": 0.04099999, "H": 0.041, "L": 0.0407041, "C": 0.0408, "V": 4.03172514, "T": "2017-11-07T21:17:00", "BV": 0.16523592}, {"O": 0.0408, "H": 0.04095746, "L": 0.0408, "C": 0.04095746, "V": 0.36975558, "T": "2017-11-07T21:18:00", "BV": 0.01510616}, {"O": 0.04085795, "H": 0.041, "L": 0.04085795, "C": 0.04085795, "V": 0.3780931, "T": "2017-11-07T21:19:00", "BV": 0.01545139}, {"O": 0.04085795, "H": 0.04085795, "L": 0.04085795, "C": 0.04085795, "V": 0.03128578, "T": "2017-11-07T21:20:00", "BV": 0.00127827}, {"O": 0.04070004, "H": 0.04089224, "L": 0.0407, "C": 0.04085795, "V": 7.85094996, "T": "2017-11-07T21:21:00", "BV": 0.32021652}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.01220693, "T": "2017-11-07T21:22:00", "BV": 0.00049804}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.7318, "T": "2017-11-07T21:23:00", "BV": 0.02985746}, {"O": 0.04068411, "H": 0.04080004, "L": 0.04068411, "C": 0.04080004, "V": 0.87501559, "T": "2017-11-07T21:24:00", "BV": 0.03565609}, {"O": 0.04068411, "H": 0.04068411, "L": 0.04068411, "C": 0.04068411, "V": 0.01799661, "T": "2017-11-07T21:27:00", "BV": 0.00073217}, {"O": 0.0407, "H": 0.04080004, "L": 0.0407, "C": 0.04080004, "V": 0.25182957, "T": "2017-11-07T21:28:00", "BV": 0.0102649}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.30950111, "T": "2017-11-07T21:29:00", "BV": 0.01262764}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.03128578, "T": "2017-11-07T21:30:00", "BV": 0.00127646}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 7.45450299, "T": "2017-11-07T21:31:00", "BV": 0.30482953}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 3.7188772, "T": "2017-11-07T21:32:00", "BV": 0.1520723}, {"O": 0.0408005, "H": 0.040892, "L": 0.0408005, "C": 0.040892, "V": 7.16001043, "T": "2017-11-07T21:33:00", "BV": 0.29274138}, {"O": 0.0408005, "H": 0.0408005, "L": 0.0408005, "C": 0.0408005, "V": 0.3015399, "T": "2017-11-07T21:34:00", "BV": 0.01230297}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 7.59419374, "T": "2017-11-07T21:36:00", "BV": 0.31054175}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 0.67044493, "T": "2017-11-07T21:37:00", "BV": 0.02741583}, {"O": 0.040892, "H": 0.040892, "L": 0.04080053, "C": 0.04080053, "V": 1.14318515, "T": "2017-11-07T21:38:00", "BV": 0.04667179}, {"O": 0.04080053, "H": 0.040892, "L": 0.04080053, "C": 0.040892, "V": 46.02056658, "T": "2017-11-07T21:39:00", "BV": 1.878931}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 0.27819862, "T": "2017-11-07T21:40:00", "BV": 0.01137608}, {"O": 0.040892, "H": 0.04089224, "L": 0.040892, "C": 0.04089224, "V": 2.62215475, "T": "2017-11-07T21:41:00", "BV": 0.10722513}, {"O": 0.04089224, "H": 0.04093834, "L": 0.04089224, "C": 0.04093834, "V": 0.06618201, "T": "2017-11-07T21:42:00", "BV": 0.00270754}, {"O": 0.04093834, "H": 0.04093834, "L": 0.04093834, "C": 0.04093834, "V": 0.08761413, "T": "2017-11-07T21:43:00", "BV": 0.00358677}, {"O": 0.04095418, "H": 0.04098999, "L": 0.04095418, "C": 0.04098999, "V": 2.5300226, "T": "2017-11-07T21:45:00", "BV": 0.10368177}, {"O": 0.04099999, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 5.43123974, "T": "2017-11-07T21:47:00", "BV": 0.22268044}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 8.39650174, "T": "2017-11-07T21:48:00", "BV": 0.34424453}, {"O": 0.04098999, "H": 0.04098999, "L": 0.04098999, "C": 0.04098999, "V": 0.6496, "T": "2017-11-07T21:49:00", "BV": 0.02662709}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.42199154, "T": "2017-11-07T21:50:00", "BV": 0.01730163}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 7.49761215, "T": "2017-11-07T21:51:00", "BV": 0.30739963}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 1.31639722, "T": "2017-11-07T21:52:00", "BV": 0.05396097}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 8.45645985, "T": "2017-11-07T21:54:00", "BV": 0.34671287}, {"O": 0.041, "H": 0.041, "L": 0.04093835, "C": 0.04093835, "V": 3.320459, "T": "2017-11-07T21:55:00", "BV": 0.13600252}, {"O": 0.04093834, "H": 0.04093834, "L": 0.04093834, "C": 0.04093834, "V": 0.02442697, "T": "2017-11-07T21:56:00", "BV": 0.00099999}, {"O": 0.04093835, "H": 0.041, "L": 0.04093835, "C": 0.041, "V": 4.23819015, "T": "2017-11-07T21:57:00", "BV": 0.17365482}, {"O": 0.04098, "H": 0.04098, "L": 0.04098, "C": 0.04098, "V": 0.24390243, "T": "2017-11-07T21:58:00", "BV": 0.00999512}, {"O": 0.04096, "H": 0.04096, "L": 0.04096, "C": 0.04096, "V": 2.78, "T": "2017-11-07T21:59:00", "BV": 0.1138688}, {"O": 0.04096, "H": 0.04096, "L": 0.04093835, "C": 0.04096, "V": 0.79836209, "T": "2017-11-07T22:00:00", "BV": 0.03269728}, {"O": 0.04096, "H": 0.04099999, "L": 0.04096, "C": 0.04099999, "V": 0.15913132, "T": "2017-11-07T22:01:00", "BV": 0.00652118}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 13.1902, "T": "2017-11-07T22:02:00", "BV": 0.54079806}, {"O": 0.041, "H": 0.041, "L": 0.04096, "C": 0.041, "V": 15.77983041, "T": "2017-11-07T22:03:00", "BV": 0.64680811}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.02529047, "T": "2017-11-07T22:04:00", "BV": 0.0010369}, {"O": 0.04096, "H": 0.041, "L": 0.04096, "C": 0.041, "V": 0.77992358, "T": "2017-11-07T22:05:00", "BV": 0.03194656}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.01219512, "T": "2017-11-07T22:06:00", "BV": 0.00049999}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.36, "T": "2017-11-07T22:08:00", "BV": 0.01476}, {"O": 0.041, "H": 0.041, "L": 0.04093834, "C": 0.04093834, "V": 20.56319298, "T": "2017-11-07T22:09:00", "BV": 0.84305746}, {"O": 0.04093834, "H": 0.04093834, "L": 0.04093834, "C": 0.04093834, "V": 0.15014315, "T": "2017-11-07T22:10:00", "BV": 0.0061466}, {"O": 0.04096, "H": 0.04096, "L": 0.04095999, "C": 0.04096, "V": 0.51216464, "T": "2017-11-07T22:11:00", "BV": 0.02097825}, {"O": 0.04093834, "H": 0.04096, "L": 0.04093834, "C": 0.04096, "V": 0.9, "T": "2017-11-07T22:12:00", "BV": 0.0368553}, {"O": 0.04093834, "H": 0.04095998, "L": 0.04093834, "C": 0.04095998, "V": 0.43005565, "T": "2017-11-07T22:13:00", "BV": 0.01761011}, {"O": 0.04095998, "H": 0.04095998, "L": 0.04095998, "C": 0.04095998, "V": 0.30581646, "T": "2017-11-07T22:14:00", "BV": 0.01252623}, {"O": 0.04095998, "H": 0.041, "L": 0.04095998, "C": 0.041, "V": 4.62946667, "T": "2017-11-07T22:15:00", "BV": 0.18974058}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 4.04325528, "T": "2017-11-07T22:17:00", "BV": 0.16577344}, {"O": 0.04095998, "H": 0.04103016, "L": 0.0409383, "C": 0.04103016, "V": 19.37301771, "T": "2017-11-07T22:18:00", "BV": 0.79398627}, {"O": 0.04103016, "H": 0.04111982, "L": 0.0409383, "C": 0.04111982, "V": 3.54876084, "T": "2017-11-07T22:19:00", "BV": 0.14534545}, {"O": 0.041, "H": 0.04113991, "L": 0.04097074, "C": 0.04113991, "V": 0.59634738, "T": "2017-11-07T22:20:00", "BV": 0.02449716}, {"O": 0.04116031, "H": 0.04120999, "L": 0.04116031, "C": 0.04120999, "V": 1.97924917, "T": "2017-11-07T22:21:00", "BV": 0.08156107}, {"O": 0.04097074, "H": 0.04120999, "L": 0.04097074, "C": 0.04120999, "V": 0.28737681, "T": "2017-11-07T22:22:00", "BV": 0.01178342}, {"O": 0.04120999, "H": 0.04120999, "L": 0.04120999, "C": 0.04120999, "V": 0.02274405, "T": "2017-11-07T22:23:00", "BV": 0.00093728}, {"O": 0.0412099, "H": 0.0412099, "L": 0.0412099, "C": 0.0412099, "V": 0.03402345, "T": "2017-11-07T22:24:00", "BV": 0.0014021}, {"O": 0.0412099, "H": 0.04120998, "L": 0.04093831, "C": 0.04120998, "V": 0.17459226, "T": "2017-11-07T22:25:00", "BV": 0.00716394}, {"O": 0.0409389, "H": 0.04121, "L": 0.0409389, "C": 0.04121, "V": 2.09077698, "T": "2017-11-07T22:26:00", "BV": 0.08598344}, {"O": 0.04121, "H": 0.04121331, "L": 0.04121, "C": 0.04121331, "V": 0.37579086, "T": "2017-11-07T22:27:00", "BV": 0.01548758}, {"O": 0.041219, "H": 0.04123954, "L": 0.041219, "C": 0.04123954, "V": 2.12580595, "T": "2017-11-07T22:28:00", "BV": 0.08766619}, {"O": 0.04123954, "H": 0.04123954, "L": 0.04123954, "C": 0.04123954, "V": 0.58549957, "T": "2017-11-07T22:29:00", "BV": 0.02414572}, {"O": 0.04123954, "H": 0.04129354, "L": 0.041219, "C": 0.04129354, "V": 9.81267562, "T": "2017-11-07T22:30:00", "BV": 0.40489072}, {"O": 0.04129354, "H": 0.04129999, "L": 0.041219, "C": 0.041219, "V": 19.96251861, "T": "2017-11-07T22:31:00", "BV": 0.82432939}, {"O": 0.041219, "H": 0.041219, "L": 0.041, "C": 0.041, "V": 0.15203324, "T": "2017-11-07T22:32:00", "BV": 0.00625959}, {"O": 0.041, "H": 0.04107905, "L": 0.04093831, "C": 0.04107905, "V": 4.75173015, "T": "2017-11-07T22:33:00", "BV": 0.19505365}, {"O": 0.04107905, "H": 0.04107905, "L": 0.041079, "C": 0.041079, "V": 0.08505266, "T": "2017-11-07T22:34:00", "BV": 0.00349387}, {"O": 0.041079, "H": 0.04107905, "L": 0.041079, "C": 0.04107905, "V": 3.62473778, "T": "2017-11-07T22:35:00", "BV": 0.14890068}, {"O": 0.04107905, "H": 0.041332, "L": 0.04107905, "C": 0.04107905, "V": 4.12183013, "T": "2017-11-07T22:36:00", "BV": 0.17033262}, {"O": 0.04107905, "H": 0.04107905, "L": 0.04107905, "C": 0.04107905, "V": 6.89392365, "T": "2017-11-07T22:37:00", "BV": 0.28319583}, {"O": 0.04107916, "H": 0.0412, "L": 0.04107905, "C": 0.0412, "V": 7.6772964, "T": "2017-11-07T22:38:00", "BV": 0.31590277}, {"O": 0.0412, "H": 0.0412, "L": 0.04112802, "C": 0.04112802, "V": 0.55535727, "T": "2017-11-07T22:39:00", "BV": 0.02284794}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 1.183, "T": "2017-11-07T22:41:00", "BV": 0.04865444}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 0.63847901, "T": "2017-11-07T22:42:00", "BV": 0.02625936}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 2.004004, "T": "2017-11-07T22:43:00", "BV": 0.08242071}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 2.798, "T": "2017-11-07T22:44:00", "BV": 0.11507619}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04107948, "C": 0.04107948, "V": 12.71191096, "T": "2017-11-07T22:45:00", "BV": 0.52270262}, {"O": 0.04112802, "H": 0.0412, "L": 0.04112802, "C": 0.0412, "V": 12.295674, "T": "2017-11-07T22:46:00", "BV": 0.50584463}, {"O": 0.0412, "H": 0.0413318, "L": 0.0412, "C": 0.0413318, "V": 1.45929266, "T": "2017-11-07T22:47:00", "BV": 0.06030378}, {"O": 0.0413318, "H": 0.04133198, "L": 0.0413318, "C": 0.0413318, "V": 6.98860645, "T": "2017-11-07T22:48:00", "BV": 0.28885257}, {"O": 0.04133198, "H": 0.04133198, "L": 0.04133198, "C": 0.04133198, "V": 0.57116708, "T": "2017-11-07T22:50:00", "BV": 0.02360746}, {"O": 0.04133198, "H": 0.041332, "L": 0.04133198, "C": 0.041332, "V": 4.72221703, "T": "2017-11-07T22:51:00", "BV": 0.1951786}, {"O": 0.04134203, "H": 0.04134842, "L": 0.041332, "C": 0.04134203, "V": 1.64149196, "T": "2017-11-07T22:52:00", "BV": 0.0678584}, {"O": 0.04134203, "H": 0.04134203, "L": 0.04122459, "C": 0.04122459, "V": 4.55620296, "T": "2017-11-07T22:53:00", "BV": 0.18832453}, {"O": 0.04112147, "H": 0.04112147, "L": 0.04112147, "C": 0.04112147, "V": 0.76457799, "T": "2017-11-07T22:54:00", "BV": 0.03144057}, {"O": 0.04122459, "H": 0.0413484, "L": 0.04122459, "C": 0.0413484, "V": 0.38456491, "T": "2017-11-07T22:55:00", "BV": 0.01585511}, {"O": 0.0413484, "H": 0.0413484, "L": 0.0413484, "C": 0.0413484, "V": 0.50529036, "T": "2017-11-07T22:57:00", "BV": 0.02089294}, {"O": 0.04125432, "H": 0.0413484, "L": 0.04125432, "C": 0.0413484, "V": 4.44865208, "T": "2017-11-07T22:58:00", "BV": 0.18378452}, {"O": 0.04134842, "H": 0.04136997, "L": 0.04125432, "C": 0.04125432, "V": 8.69866112, "T": "2017-11-07T22:59:00", "BV": 0.35982287}, {"O": 0.04132958, "H": 0.0413484, "L": 0.04132958, "C": 0.0413484, "V": 0.86282795, "T": "2017-11-07T23:00:00", "BV": 0.03567591}, {"O": 0.04126, "H": 0.04126, "L": 0.04125432, "C": 0.04125432, "V": 2.26063585, "T": "2017-11-07T23:01:00", "BV": 0.09326843}, {"O": 0.04126, "H": 0.04126, "L": 0.04125431, "C": 0.04125431, "V": 0.38986514, "T": "2017-11-07T23:02:00", "BV": 0.01608439}, {"O": 0.04125431, "H": 0.04125431, "L": 0.04125431, "C": 0.04125431, "V": 0.27793656, "T": "2017-11-07T23:03:00", "BV": 0.01146607}, {"O": 0.04125431, "H": 0.04125431, "L": 0.04125431, "C": 0.04125431, "V": 0.01555856, "T": "2017-11-07T23:04:00", "BV": 0.00064185}, {"O": 0.04125431, "H": 0.04136997, "L": 0.04125431, "C": 0.04136997, "V": 2.54369353, "T": "2017-11-07T23:05:00", "BV": 0.1051797}, {"O": 0.04126, "H": 0.04126, "L": 0.04110091, "C": 0.04122459, "V": 28.54222382, "T": "2017-11-07T23:07:00", "BV": 1.17637757}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 0.01604816, "T": "2017-11-07T23:09:00", "BV": 0.00066391}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04122459, "C": 0.04122459, "V": 0.11755485, "T": "2017-11-07T23:10:00", "BV": 0.00484615}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 0.03387281, "T": "2017-11-07T23:12:00", "BV": 0.00140131}, {"O": 0.04129727, "H": 0.04136996, "L": 0.04129727, "C": 0.04136996, "V": 3.0189986, "T": "2017-11-07T23:14:00", "BV": 0.12482499}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 1.88243848, "T": "2017-11-07T23:15:00", "BV": 0.07787637}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 8.67356317, "T": "2017-11-07T23:16:00", "BV": 0.35882493}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04129727, "C": 0.04129727, "V": 24.62734666, "T": "2017-11-07T23:17:00", "BV": 1.01880762}, {"O": 0.0411, "H": 0.04122459, "L": 0.04107906, "C": 0.04122459, "V": 2.28282521, "T": "2017-11-07T23:18:00", "BV": 0.09387455}, {"O": 0.04122459, "H": 0.04122459, "L": 0.0411, "C": 0.04122459, "V": 12.33763708, "T": "2017-11-07T23:19:00", "BV": 0.50854594}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04122459, "C": 0.04122459, "V": 4.1088588, "T": "2017-11-07T23:20:00", "BV": 0.169386}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04107905, "C": 0.04122459, "V": 1.00421454, "T": "2017-11-07T23:21:00", "BV": 0.04137879}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04122459, "C": 0.04122459, "V": 0.79619379, "T": "2017-11-07T23:22:00", "BV": 0.03282275}, {"O": 0.04122459, "H": 0.04136997, "L": 0.04122459, "C": 0.04136997, "V": 0.67320509, "T": "2017-11-07T23:23:00", "BV": 0.02775441}, {"O": 0.04136997, "H": 0.04136997, "L": 0.04122459, "C": 0.04122459, "V": 3.05180415, "T": "2017-11-07T23:24:00", "BV": 0.12581159}, {"O": 0.04117647, "H": 0.04117647, "L": 0.04117647, "C": 0.04117647, "V": 19.55318949, "T": "2017-11-07T23:25:00", "BV": 0.80513131}, {"O": 0.04117647, "H": 0.04122459, "L": 0.04117647, "C": 0.04122459, "V": 4.04856039, "T": "2017-11-07T23:26:00", "BV": 0.1667722}, {"O": 0.0412, "H": 0.0412, "L": 0.04116, "C": 0.04116, "V": 1.17562359, "T": "2017-11-07T23:27:00", "BV": 0.04842996}, {"O": 0.0412, "H": 0.04122459, "L": 0.0412, "C": 0.04122459, "V": 24.87291395, "T": "2017-11-07T23:28:00", "BV": 1.02476467}, {"O": 0.04122459, "H": 0.04122459, "L": 0.0412, "C": 0.0412, "V": 1.55857833, "T": "2017-11-07T23:29:00", "BV": 0.06421432}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 4.694439, "T": "2017-11-07T23:30:00", "BV": 0.19341088}, {"O": 0.0412, "H": 0.04122459, "L": 0.0412, "C": 0.0412, "V": 52.28446781, "T": "2017-11-07T23:31:00", "BV": 2.15512691}, {"O": 0.04116, "H": 0.04122458, "L": 0.04116, "C": 0.04116, "V": 5.0894692, "T": "2017-11-07T23:32:00", "BV": 0.20948963}, {"O": 0.04116001, "H": 0.04116001, "L": 0.04116, "C": 0.04116, "V": 15.0182363, "T": "2017-11-07T23:33:00", "BV": 0.6181506}, {"O": 0.04116, "H": 0.04122455, "L": 0.04116, "C": 0.04122455, "V": 0.33115136, "T": "2017-11-07T23:34:00", "BV": 0.01363552}, {"O": 0.04116, "H": 0.04122455, "L": 0.0411, "C": 0.0411, "V": 86.69905185, "T": "2017-11-07T23:35:00", "BV": 3.56709122}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.03061635, "T": "2017-11-07T23:36:00", "BV": 0.00126139}, {"O": 0.0411, "H": 0.0411, "L": 0.04089822, "C": 0.04089822, "V": 96.04315523, "T": "2017-11-07T23:37:00", "BV": 3.94536766}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 14.2371217, "T": "2017-11-07T23:38:00", "BV": 0.58372197}, {"O": 0.04098923, "H": 0.04098923, "L": 0.04077871, "C": 0.04077871, "V": 3.29365929, "T": "2017-11-07T23:40:00", "BV": 0.13440785}, {"O": 0.04073369, "H": 0.04075404, "L": 0.04073368, "C": 0.04075404, "V": 4.23956672, "T": "2017-11-07T23:41:00", "BV": 0.17269386}, {"O": 0.04075404, "H": 0.0407769, "L": 0.04075404, "C": 0.04075404, "V": 0.92803631, "T": "2017-11-07T23:42:00", "BV": 0.03782173}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04075404, "C": 0.04075404, "V": 0.6, "T": "2017-11-07T23:43:00", "BV": 0.02445242}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04075404, "C": 0.04075404, "V": 0.29542449, "T": "2017-11-07T23:44:00", "BV": 0.01203973}, {"O": 0.04075404, "H": 0.04075404, "L": 0.0407, "C": 0.0407, "V": 0.02571541, "T": "2017-11-07T23:46:00", "BV": 0.00104727}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.63811224, "T": "2017-11-07T23:47:00", "BV": 0.02597113}, {"O": 0.0407, "H": 0.0407, "L": 0.04067165, "C": 0.04067165, "V": 4.31600281, "T": "2017-11-07T23:48:00", "BV": 0.17559852}, {"O": 0.04066597, "H": 0.0407, "L": 0.04066597, "C": 0.0407, "V": 3.68546014, "T": "2017-11-07T23:49:00", "BV": 0.1498939}, {"O": 0.04067165, "H": 0.04067165, "L": 0.04067165, "C": 0.04067165, "V": 20.8915072, "T": "2017-11-07T23:50:00", "BV": 0.84969206}, {"O": 0.04067165, "H": 0.04075403, "L": 0.04067165, "C": 0.04075403, "V": 0.21560015, "T": "2017-11-07T23:51:00", "BV": 0.00877483}, {"O": 0.04075403, "H": 0.04075404, "L": 0.04075403, "C": 0.04075404, "V": 2.904247, "T": "2017-11-07T23:52:00", "BV": 0.11835976}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04075404, "C": 0.04075404, "V": 0.36732281, "T": "2017-11-07T23:53:00", "BV": 0.01496987}, {"O": 0.04075404, "H": 0.04091367, "L": 0.04075404, "C": 0.04090339, "V": 24.11918315, "T": "2017-11-07T23:54:00", "BV": 0.98558234}, {"O": 0.04090339, "H": 0.04090339, "L": 0.04090339, "C": 0.04090339, "V": 0.25670243, "T": "2017-11-07T23:55:00", "BV": 0.01049998}, {"O": 0.04090339, "H": 0.04092177, "L": 0.04090339, "C": 0.04092177, "V": 4.10171667, "T": "2017-11-07T23:56:00", "BV": 0.1677762}, {"O": 0.04095165, "H": 0.04095165, "L": 0.04092177, "C": 0.04092177, "V": 0.09377, "T": "2017-11-07T23:57:00", "BV": 0.00383901}, {"O": 0.0409644, "H": 0.0409644, "L": 0.04092177, "C": 0.04092177, "V": 0.91083069, "T": "2017-11-07T23:58:00", "BV": 0.03728558}, {"O": 0.04067165, "H": 0.04067165, "L": 0.04067165, "C": 0.04067165, "V": 0.08175595, "T": "2017-11-07T23:59:00", "BV": 0.00332514}, {"O": 0.04067165, "H": 0.04067165, "L": 0.04067165, "C": 0.04067165, "V": 0.63531786, "T": "2017-11-08T00:00:00", "BV": 0.02583941}, {"O": 0.04096438, "H": 0.04096439, "L": 0.04096438, "C": 0.04096439, "V": 1.51581229, "T": "2017-11-08T00:02:00", "BV": 0.06209432}, {"O": 0.0409644, "H": 0.0409644, "L": 0.0409644, "C": 0.0409644, "V": 2.19267322, "T": "2017-11-08T00:03:00", "BV": 0.08982153}, {"O": 0.0409644, "H": 0.04097082, "L": 0.0409644, "C": 0.04097082, "V": 2.1, "T": "2017-11-08T00:04:00", "BV": 0.08603807}, {"O": 0.0409644, "H": 0.0409644, "L": 0.0409644, "C": 0.0409644, "V": 11.44470654, "T": "2017-11-08T00:05:00", "BV": 0.46882551}, {"O": 0.04097082, "H": 0.04097082, "L": 0.0409644, "C": 0.0409644, "V": 27.33750172, "T": "2017-11-08T00:06:00", "BV": 1.11986442}, {"O": 0.0409644, "H": 0.0409644, "L": 0.04096439, "C": 0.04096439, "V": 14.33464439, "T": "2017-11-08T00:07:00", "BV": 0.58721007}, {"O": 0.0409081, "H": 0.0409081, "L": 0.040815, "C": 0.040815, "V": 3.33436993, "T": "2017-11-08T00:08:00", "BV": 0.13610072}, {"O": 0.040815, "H": 0.040815, "L": 0.040815, "C": 0.040815, "V": 0.35436989, "T": "2017-11-08T00:09:00", "BV": 0.0144636}, {"O": 0.040815, "H": 0.0409, "L": 0.040815, "C": 0.0409, "V": 2.58770272, "T": "2017-11-08T00:10:00", "BV": 0.10578035}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 4.16937669, "T": "2017-11-08T00:11:00", "BV": 0.17052749}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.18291565, "T": "2017-11-08T00:12:00", "BV": 0.00748125}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 4.74065268, "T": "2017-11-08T00:14:00", "BV": 0.19389269}, {"O": 0.0409, "H": 0.0409, "L": 0.040815, "C": 0.040815, "V": 20.02617804, "T": "2017-11-08T00:15:00", "BV": 0.81756158}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.367, "T": "2017-11-08T00:16:00", "BV": 0.0150103}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.04090003, "V": 3.81668756, "T": "2017-11-08T00:17:00", "BV": 0.15618547}, {"O": 0.04112056, "H": 0.04112796, "L": 0.04090003, "C": 0.04112796, "V": 4.75072708, "T": "2017-11-08T00:18:00", "BV": 0.19446235}, {"O": 0.04090003, "H": 0.04109782, "L": 0.04071183, "C": 0.04109782, "V": 18.91578099, "T": "2017-11-08T00:19:00", "BV": 0.77019511}, {"O": 0.04108772, "H": 0.04108772, "L": 0.04108772, "C": 0.04108772, "V": 1.0, "T": "2017-11-08T00:20:00", "BV": 0.04108772}, {"O": 0.04067172, "H": 0.04067172, "L": 0.04067172, "C": 0.04067172, "V": 2.13036467, "T": "2017-11-08T00:22:00", "BV": 0.08664559}, {"O": 0.04067175, "H": 0.04067175, "L": 0.040605, "C": 0.04060502, "V": 6.13738589, "T": "2017-11-08T00:24:00", "BV": 0.24952821}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.02429779, "T": "2017-11-08T00:25:00", "BV": 0.00098804}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04061516, "C": 0.04066395, "V": 6.30827994, "T": "2017-11-08T00:26:00", "BV": 0.25641524}, {"O": 0.04066395, "H": 0.04066395, "L": 0.040605, "C": 0.04066395, "V": 2.26303593, "T": "2017-11-08T00:27:00", "BV": 0.0919724}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.271, "T": "2017-11-08T00:28:00", "BV": 0.01101993}, {"O": 0.04082857, "H": 0.04082857, "L": 0.04080855, "C": 0.04080855, "V": 0.72340364, "T": "2017-11-08T00:30:00", "BV": 0.02952129}, {"O": 0.04080855, "H": 0.04080855, "L": 0.04080855, "C": 0.04080855, "V": 0.32, "T": "2017-11-08T00:31:00", "BV": 0.01305873}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 3.00513355, "T": "2017-11-08T00:32:00", "BV": 0.12220057}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.2, "T": "2017-11-08T00:33:00", "BV": 0.00813279}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 1.04831627, "T": "2017-11-08T00:34:00", "BV": 0.04262866}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.1426, "T": "2017-11-08T00:35:00", "BV": 0.00579866}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04060599, "C": 0.04066395, "V": 0.35741612, "T": "2017-11-08T00:36:00", "BV": 0.01452234}, {"O": 0.04060599, "H": 0.04060599, "L": 0.04047562, "C": 0.04047562, "V": 82.65488847, "T": "2017-11-08T00:37:00", "BV": 3.34771749}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066393, "C": 0.04066394, "V": 12.2470791, "T": "2017-11-08T00:38:00", "BV": 0.49801447}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 2.69644463, "T": "2017-11-08T00:39:00", "BV": 0.10964808}, {"O": 0.0405, "H": 0.04066395, "L": 0.0405, "C": 0.04066395, "V": 0.16421957, "T": "2017-11-08T00:40:00", "BV": 0.00667305}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04039552, "C": 0.04039552, "V": 6.32349419, "T": "2017-11-08T00:41:00", "BV": 0.25580249}, {"O": 0.0404061, "H": 0.0404061, "L": 0.0404061, "C": 0.0404061, "V": 4.87719857, "T": "2017-11-08T00:42:00", "BV": 0.19706857}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04048705, "C": 0.04048705, "V": 8.87285181, "T": "2017-11-08T00:43:00", "BV": 0.35924761}, {"O": 0.04066385, "H": 0.04066395, "L": 0.04066385, "C": 0.04066395, "V": 0.50129298, "T": "2017-11-08T00:45:00", "BV": 0.02038451}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.07347438, "T": "2017-11-08T00:47:00", "BV": 0.0029904}, {"O": 0.04076395, "H": 0.04076395, "L": 0.04076395, "C": 0.04076395, "V": 0.246615, "T": "2017-11-08T00:50:00", "BV": 0.010053}, {"O": 0.04079951, "H": 0.04093609, "L": 0.04079951, "C": 0.04093599, "V": 1.42525181, "T": "2017-11-08T00:51:00", "BV": 0.05833429}, {"O": 0.04077, "H": 0.04077, "L": 0.04077, "C": 0.04077, "V": 2.32598381, "T": "2017-11-08T00:52:00", "BV": 0.09483035}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.12794352, "T": "2017-11-08T00:54:00", "BV": 0.0052179}, {"O": 0.04089929, "H": 0.04089929, "L": 0.04089929, "C": 0.04089929, "V": 0.02432381, "T": "2017-11-08T00:56:00", "BV": 0.00099482}, {"O": 0.04081632, "H": 0.04081632, "L": 0.04081632, "C": 0.04081632, "V": 2.76380523, "T": "2017-11-08T00:57:00", "BV": 0.11280835}, {"O": 0.04081632, "H": 0.04096777, "L": 0.04081632, "C": 0.04081632, "V": 14.5519159, "T": "2017-11-08T00:58:00", "BV": 0.59548842}, {"O": 0.04081632, "H": 0.04081632, "L": 0.04081632, "C": 0.04081632, "V": 1.10238223, "T": "2017-11-08T00:59:00", "BV": 0.04499518}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 3.42816871, "T": "2017-11-08T01:00:00", "BV": 0.13993784}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.13718541, "T": "2017-11-08T01:01:00", "BV": 0.00559989}, {"O": 0.04081632, "H": 0.04081632, "L": 0.04081632, "C": 0.04081632, "V": 0.03391504, "T": "2017-11-08T01:02:00", "BV": 0.00138428}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.52105544, "T": "2017-11-08T01:04:00", "BV": 0.02126948}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.19360708, "T": "2017-11-08T01:06:00", "BV": 0.00789582}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.24807347, "T": "2017-11-08T01:07:00", "BV": 0.01011713}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.24520116, "T": "2017-11-08T01:08:00", "BV": 0.00999999}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 2.01017376, "T": "2017-11-08T01:11:00", "BV": 0.08198059}, {"O": 0.04077, "H": 0.04077, "L": 0.0407, "C": 0.0407, "V": 7.96573124, "T": "2017-11-08T01:12:00", "BV": 0.32457076}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.22902478, "T": "2017-11-08T01:13:00", "BV": 0.0093213}, {"O": 0.04066169, "H": 0.04066169, "L": 0.04056033, "C": 0.04056033, "V": 2.21470673, "T": "2017-11-08T01:14:00", "BV": 0.08984316}, {"O": 0.04056033, "H": 0.04056033, "L": 0.0403955, "C": 0.04052319, "V": 9.90920748, "T": "2017-11-08T01:15:00", "BV": 0.40040659}, {"O": 0.04052318, "H": 0.04052318, "L": 0.0403955, "C": 0.0403955, "V": 2.6820678, "T": "2017-11-08T01:16:00", "BV": 0.10854335}, {"O": 0.04052315, "H": 0.04052315, "L": 0.0403, "C": 0.0403, "V": 5.27260311, "T": "2017-11-08T01:17:00", "BV": 0.21278375}, {"O": 0.04028063, "H": 0.04028063, "L": 0.04027423, "C": 0.04027423, "V": 1.65876754, "T": "2017-11-08T01:18:00", "BV": 0.06681602}, {"O": 0.0402599, "H": 0.0402599, "L": 0.04025815, "C": 0.04025815, "V": 0.09785923, "T": "2017-11-08T01:19:00", "BV": 0.00393965}, {"O": 0.04047181, "H": 0.04047181, "L": 0.04044161, "C": 0.04044161, "V": 0.07414396, "T": "2017-11-08T01:20:00", "BV": 0.00299998}, {"O": 0.04020537, "H": 0.04020537, "L": 0.0401435, "C": 0.04014538, "V": 1.72626916, "T": "2017-11-08T01:21:00", "BV": 0.06932074}, {"O": 0.04012018, "H": 0.04012018, "L": 0.0401, "C": 0.04010539, "V": 58.64143376, "T": "2017-11-08T01:22:00", "BV": 2.35225054}, {"O": 0.04010539, "H": 0.04012017, "L": 0.03989528, "C": 0.04012004, "V": 45.61001331, "T": "2017-11-08T01:23:00", "BV": 1.8283174}, {"O": 0.03990203, "H": 0.03990203, "L": 0.03982592, "C": 0.03989528, "V": 9.49040723, "T": "2017-11-08T01:24:00", "BV": 0.37861221}, {"O": 0.03989528, "H": 0.03989528, "L": 0.03980001, "C": 0.03989528, "V": 5.43705275, "T": "2017-11-08T01:25:00", "BV": 0.21680341}, {"O": 0.03989528, "H": 0.03989528, "L": 0.03989527, "C": 0.03989527, "V": 3.12960196, "T": "2017-11-08T01:26:00", "BV": 0.1248563}, {"O": 0.03989528, "H": 0.03989528, "L": 0.0397632, "C": 0.03989528, "V": 10.68918671, "T": "2017-11-08T01:27:00", "BV": 0.4254248}, {"O": 0.03989527, "H": 0.03989527, "L": 0.03989527, "C": 0.03989527, "V": 0.67677178, "T": "2017-11-08T01:28:00", "BV": 0.02699997}, {"O": 0.03989527, "H": 0.03989527, "L": 0.0397632, "C": 0.03989527, "V": 5.87303369, "T": "2017-11-08T01:29:00", "BV": 0.23394683}, {"O": 0.03989526, "H": 0.03989527, "L": 0.0397588, "C": 0.0397588, "V": 0.45591532, "T": "2017-11-08T01:30:00", "BV": 0.01814613}, {"O": 0.0397588, "H": 0.0397588, "L": 0.03973652, "C": 0.03975879, "V": 8.57509265, "T": "2017-11-08T01:31:00", "BV": 0.34092614}, {"O": 0.03975879, "H": 0.0397588, "L": 0.03964113, "C": 0.03975879, "V": 8.69747183, "T": "2017-11-08T01:32:00", "BV": 0.34551893}, {"O": 0.03975879, "H": 0.03975879, "L": 0.03961317, "C": 0.03972879, "V": 24.61154963, "T": "2017-11-08T01:33:00", "BV": 0.97796587}, {"O": 0.03972879, "H": 0.03972879, "L": 0.03960431, "C": 0.03972879, "V": 17.27755603, "T": "2017-11-08T01:34:00", "BV": 0.68542321}, {"O": 0.03960432, "H": 0.0397288, "L": 0.03960431, "C": 0.03960431, "V": 58.27700482, "T": "2017-11-08T01:35:00", "BV": 2.30833623}, {"O": 0.03960431, "H": 0.03960431, "L": 0.03960431, "C": 0.03960431, "V": 5.07036423, "T": "2017-11-08T01:36:00", "BV": 0.20080821}, {"O": 0.03960431, "H": 0.03960431, "L": 0.0395, "C": 0.03957118, "V": 19.09190112, "T": "2017-11-08T01:37:00", "BV": 0.75533281}, {"O": 0.03960431, "H": 0.03960431, "L": 0.03960431, "C": 0.03960431, "V": 17.39037009, "T": "2017-11-08T01:38:00", "BV": 0.68873354}, {"O": 0.03960431, "H": 0.03960431, "L": 0.03960431, "C": 0.03960431, "V": 6.78010221, "T": "2017-11-08T01:39:00", "BV": 0.26852125}, {"O": 0.0396, "H": 0.03972312, "L": 0.03940619, "C": 0.03972312, "V": 40.5948762, "T": "2017-11-08T01:40:00", "BV": 1.60656681}, {"O": 0.03950006, "H": 0.03972311, "L": 0.03940618, "C": 0.03972311, "V": 2.21463855, "T": "2017-11-08T01:41:00", "BV": 0.08735596}, {"O": 0.03972312, "H": 0.03972312, "L": 0.03972309, "C": 0.03972309, "V": 3.06127624, "T": "2017-11-08T01:42:00", "BV": 0.1216033}, {"O": 0.03972299, "H": 0.03972299, "L": 0.03961, "C": 0.03961, "V": 0.33174983, "T": "2017-11-08T01:43:00", "BV": 0.01316037}, {"O": 0.03961, "H": 0.03961, "L": 0.03946944, "C": 0.03960999, "V": 1.16984681, "T": "2017-11-08T01:44:00", "BV": 0.04624051}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03959999, "C": 0.03959999, "V": 0.12623078, "T": "2017-11-08T01:45:00", "BV": 0.00499873}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03959999, "C": 0.03959999, "V": 1.49842305, "T": "2017-11-08T01:46:00", "BV": 0.05933752}, {"O": 0.03945428, "H": 0.039539, "L": 0.03941406, "C": 0.03941406, "V": 3.85451593, "T": "2017-11-08T01:47:00", "BV": 0.15234718}, {"O": 0.03957994, "H": 0.03957994, "L": 0.03949999, "C": 0.03949999, "V": 0.56042462, "T": "2017-11-08T01:48:00", "BV": 0.02213799}, {"O": 0.03941406, "H": 0.03941406, "L": 0.03936562, "C": 0.03936562, "V": 3.91489405, "T": "2017-11-08T01:49:00", "BV": 0.15428853}, {"O": 0.03936562, "H": 0.03936562, "L": 0.03931313, "C": 0.03931313, "V": 2.08342677, "T": "2017-11-08T01:50:00", "BV": 0.08192793}, {"O": 0.03939999, "H": 0.0394, "L": 0.03936562, "C": 0.0394, "V": 0.51817676, "T": "2017-11-08T01:51:00", "BV": 0.02040792}, {"O": 0.0394, "H": 0.0394, "L": 0.03931313, "C": 0.03931313, "V": 6.16687618, "T": "2017-11-08T01:52:00", "BV": 0.2425249}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03931313, "C": 0.03931313, "V": 1.57054975, "T": "2017-11-08T01:53:00", "BV": 0.06174499}, {"O": 0.0393, "H": 0.03931313, "L": 0.0393, "C": 0.03931313, "V": 7.12307102, "T": "2017-11-08T01:54:00", "BV": 0.28001752}, {"O": 0.0393, "H": 0.03931313, "L": 0.03924125, "C": 0.03931313, "V": 7.78084599, "T": "2017-11-08T01:55:00", "BV": 0.3058335}, {"O": 0.03935443, "H": 0.03938132, "L": 0.03925617, "C": 0.03925617, "V": 0.16776298, "T": "2017-11-08T01:56:00", "BV": 0.00660227}, {"O": 0.03925617, "H": 0.03925617, "L": 0.03925617, "C": 0.03925617, "V": 4.59365303, "T": "2017-11-08T01:57:00", "BV": 0.1803292}, {"O": 0.03925617, "H": 0.03925617, "L": 0.03925617, "C": 0.03925617, "V": 0.33814694, "T": "2017-11-08T02:01:00", "BV": 0.01327432}, {"O": 0.03925617, "H": 0.03925617, "L": 0.039243, "C": 0.039243, "V": 2.29540456, "T": "2017-11-08T02:02:00", "BV": 0.09010805}, {"O": 0.03925617, "H": 0.03925617, "L": 0.03925617, "C": 0.03925617, "V": 1.59575394, "T": "2017-11-08T02:03:00", "BV": 0.0626431}, {"O": 0.03925617, "H": 0.03925617, "L": 0.039243, "C": 0.039243, "V": 30.84758321, "T": "2017-11-08T02:04:00", "BV": 1.21093595}, {"O": 0.03935443, "H": 0.03935443, "L": 0.03935443, "C": 0.03935443, "V": 0.33445921, "T": "2017-11-08T02:05:00", "BV": 0.01316245}, {"O": 0.03935443, "H": 0.03938133, "L": 0.03927732, "C": 0.03938132, "V": 9.90995451, "T": "2017-11-08T02:06:00", "BV": 0.39024376}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03916963, "C": 0.03919, "V": 29.06868525, "T": "2017-11-08T02:07:00", "BV": 1.13992702}, {"O": 0.03918134, "H": 0.03918134, "L": 0.03918134, "C": 0.03918134, "V": 1.0, "T": "2017-11-08T02:09:00", "BV": 0.03918134}, {"O": 0.03918138, "H": 0.03918138, "L": 0.03918138, "C": 0.03918138, "V": 0.06716923, "T": "2017-11-08T02:10:00", "BV": 0.00263178}, {"O": 0.03918138, "H": 0.03918138, "L": 0.03918138, "C": 0.03918138, "V": 0.10715713, "T": "2017-11-08T02:11:00", "BV": 0.00419856}, {"O": 0.03927933, "H": 0.03938133, "L": 0.03927933, "C": 0.03938133, "V": 5.81381629, "T": "2017-11-08T02:12:00", "BV": 0.22836408}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03938133, "C": 0.03938133, "V": 7.40270105, "T": "2017-11-08T02:14:00", "BV": 0.2915282}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03927, "C": 0.03938132, "V": 43.75204073, "T": "2017-11-08T02:15:00", "BV": 1.71838386}, {"O": 0.03938132, "H": 0.03938132, "L": 0.03938132, "C": 0.03938132, "V": 0.40628397, "T": "2017-11-08T02:16:00", "BV": 0.01599997}, {"O": 0.03938132, "H": 0.03938132, "L": 0.03938132, "C": 0.03938132, "V": 0.04169115, "T": "2017-11-08T02:17:00", "BV": 0.00164185}, {"O": 0.03938132, "H": 0.03938132, "L": 0.03938132, "C": 0.03938132, "V": 0.54, "T": "2017-11-08T02:18:00", "BV": 0.02126591}, {"O": 0.03924402, "H": 0.03924402, "L": 0.03918134, "C": 0.03918134, "V": 0.27793841, "T": "2017-11-08T02:19:00", "BV": 0.01089461}, {"O": 0.03919698, "H": 0.03938132, "L": 0.03919698, "C": 0.03938132, "V": 1.0717743, "T": "2017-11-08T02:20:00", "BV": 0.04216189}, {"O": 0.03934193, "H": 0.03934193, "L": 0.03930258, "C": 0.03930258, "V": 0.03309963, "T": "2017-11-08T02:21:00", "BV": 0.00130163}, {"O": 0.03925185, "H": 0.03934191, "L": 0.03916964, "C": 0.03934191, "V": 8.56908353, "T": "2017-11-08T02:22:00", "BV": 0.3356745}, {"O": 0.03934192, "H": 0.03987807, "L": 0.03934192, "C": 0.03970323, "V": 71.31915799, "T": "2017-11-08T02:23:00", "BV": 2.81917421}, {"O": 0.03966352, "H": 0.03968302, "L": 0.03966352, "C": 0.03966352, "V": 0.143004, "T": "2017-11-08T02:24:00", "BV": 0.00567259}, {"O": 0.03970323, "H": 0.03970323, "L": 0.03970323, "C": 0.03970323, "V": 0.28041488, "T": "2017-11-08T02:25:00", "BV": 0.01113336}, {"O": 0.0397, "H": 0.03970323, "L": 0.03943661, "C": 0.03943661, "V": 18.13435024, "T": "2017-11-08T02:26:00", "BV": 0.71936994}, {"O": 0.03970323, "H": 0.03970323, "L": 0.03970323, "C": 0.03970323, "V": 13.76455712, "T": "2017-11-08T02:27:00", "BV": 0.54649733}, {"O": 0.03970323, "H": 0.03970323, "L": 0.03943866, "C": 0.03970322, "V": 12.612985, "T": "2017-11-08T02:28:00", "BV": 0.49864657}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 0.05085412, "T": "2017-11-08T02:29:00", "BV": 0.00202309}, {"O": 0.03978234, "H": 0.03984333, "L": 0.03978234, "C": 0.03984333, "V": 0.77262696, "T": "2017-11-08T02:30:00", "BV": 0.0307757}, {"O": 0.0398552, "H": 0.0398552, "L": 0.03978234, "C": 0.03978234, "V": 2.11835522, "T": "2017-11-08T02:31:00", "BV": 0.0843155}, {"O": 0.03986447, "H": 0.03987808, "L": 0.03986447, "C": 0.03987808, "V": 0.17271633, "T": "2017-11-08T02:32:00", "BV": 0.00688678}, {"O": 0.03986447, "H": 0.03989203, "L": 0.03986447, "C": 0.03989203, "V": 0.07940774, "T": "2017-11-08T02:34:00", "BV": 0.00316667}, {"O": 0.0399094, "H": 0.03990942, "L": 0.03986447, "C": 0.03986447, "V": 0.32447365, "T": "2017-11-08T02:36:00", "BV": 0.01294674}, {"O": 0.0399094, "H": 0.03991052, "L": 0.0399094, "C": 0.0399094, "V": 3.43664213, "T": "2017-11-08T02:37:00", "BV": 0.13715456}, {"O": 0.0399094, "H": 0.0399094, "L": 0.0399094, "C": 0.0399094, "V": 16.34978451, "T": "2017-11-08T02:38:00", "BV": 0.65251007}, {"O": 0.03986447, "H": 0.0399094, "L": 0.03986447, "C": 0.0399094, "V": 0.22685134, "T": "2017-11-08T02:39:00", "BV": 0.0090527}, {"O": 0.03986447, "H": 0.0399094, "L": 0.03986447, "C": 0.0399094, "V": 0.36244022, "T": "2017-11-08T02:40:00", "BV": 0.01445872}, {"O": 0.0399094, "H": 0.0399094, "L": 0.03986447, "C": 0.0399094, "V": 11.30928116, "T": "2017-11-08T02:41:00", "BV": 0.45087483}, {"O": 0.0399094, "H": 0.0399094, "L": 0.0399094, "C": 0.0399094, "V": 1.70107354, "T": "2017-11-08T02:42:00", "BV": 0.06788881}, {"O": 0.03991052, "H": 0.03991052, "L": 0.03991052, "C": 0.03991052, "V": 0.27900539, "T": "2017-11-08T02:43:00", "BV": 0.01113523}, {"O": 0.03992235, "H": 0.03992235, "L": 0.03992235, "C": 0.03992235, "V": 0.07888204, "T": "2017-11-08T02:44:00", "BV": 0.00314914}, {"O": 0.03996006, "H": 0.03996006, "L": 0.03996006, "C": 0.03996006, "V": 0.01709413, "T": "2017-11-08T02:46:00", "BV": 0.00068307}, {"O": 0.03996006, "H": 0.0399884, "L": 0.03996006, "C": 0.0399884, "V": 8.1007739, "T": "2017-11-08T02:47:00", "BV": 0.3239367}, {"O": 0.039969, "H": 0.039969, "L": 0.03996006, "C": 0.03996006, "V": 0.78729834, "T": "2017-11-08T02:48:00", "BV": 0.03146203}, {"O": 0.0399884, "H": 0.04, "L": 0.0399884, "C": 0.04, "V": 14.70066273, "T": "2017-11-08T02:49:00", "BV": 0.5878989}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.42531129, "T": "2017-11-08T02:50:00", "BV": 0.05701245}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.35159007, "T": "2017-11-08T02:51:00", "BV": 0.0140636}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.09660353, "T": "2017-11-08T02:52:00", "BV": 0.00386412}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.0, "T": "2017-11-08T02:54:00", "BV": 0.04}, {"O": 0.04, "H": 0.04, "L": 0.03999938, "C": 0.03999938, "V": 0.19373768, "T": "2017-11-08T02:55:00", "BV": 0.00774948}, {"O": 0.04, "H": 0.04001496, "L": 0.04, "C": 0.04001496, "V": 0.99042061, "T": "2017-11-08T02:56:00", "BV": 0.0396171}, {"O": 0.04001496, "H": 0.04001496, "L": 0.03996008, "C": 0.03996008, "V": 1.05368427, "T": "2017-11-08T02:57:00", "BV": 0.04211586}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03996006, "C": 0.03996006, "V": 6.66587586, "T": "2017-11-08T02:58:00", "BV": 0.26636891}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03986447, "C": 0.03986447, "V": 6.96029375, "T": "2017-11-08T02:59:00", "BV": 0.27770803}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03986448, "C": 0.03986448, "V": 0.06621129, "T": "2017-11-08T03:00:00", "BV": 0.00264164}, {"O": 0.03986448, "H": 0.03986448, "L": 0.03986448, "C": 0.03986448, "V": 1.66370423, "T": "2017-11-08T03:01:00", "BV": 0.06632269}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03996008, "C": 0.03996008, "V": 4.41512282, "T": "2017-11-08T03:02:00", "BV": 0.17642865}, {"O": 0.0400145, "H": 0.0400145, "L": 0.0400145, "C": 0.0400145, "V": 2.5, "T": "2017-11-08T03:04:00", "BV": 0.10003625}, {"O": 0.0400145, "H": 0.0400145, "L": 0.0400145, "C": 0.0400145, "V": 6.4887684, "T": "2017-11-08T03:05:00", "BV": 0.25964482}, {"O": 0.04001496, "H": 0.04001496, "L": 0.04001496, "C": 0.04001496, "V": 0.22889608, "T": "2017-11-08T03:06:00", "BV": 0.00915925}, {"O": 0.04001496, "H": 0.04001496, "L": 0.04001496, "C": 0.04001496, "V": 0.19542692, "T": "2017-11-08T03:07:00", "BV": 0.00781999}, {"O": 0.04001497, "H": 0.04004297, "L": 0.04001497, "C": 0.04004297, "V": 1.65252625, "T": "2017-11-08T03:08:00", "BV": 0.06612616}, {"O": 0.04005006, "H": 0.04007336, "L": 0.04005006, "C": 0.04007336, "V": 0.0844874, "T": "2017-11-08T03:09:00", "BV": 0.00338534}, {"O": 0.04007595, "H": 0.04007595, "L": 0.04007595, "C": 0.04007595, "V": 0.04292593, "T": "2017-11-08T03:10:00", "BV": 0.00172029}, {"O": 0.0400875, "H": 0.04010013, "L": 0.0400875, "C": 0.04010013, "V": 2.07061309, "T": "2017-11-08T03:11:00", "BV": 0.08302117}, {"O": 0.04010013, "H": 0.04010013, "L": 0.03983893, "C": 0.04007324, "V": 12.88358945, "T": "2017-11-08T03:12:00", "BV": 0.51633545}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03983892, "C": 0.03983892, "V": 0.05896922, "T": "2017-11-08T03:13:00", "BV": 0.00234927}, {"O": 0.03979835, "H": 0.03979835, "L": 0.03978235, "C": 0.03978235, "V": 0.47730669, "T": "2017-11-08T03:14:00", "BV": 0.01898982}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03983892, "C": 0.03983892, "V": 1.02432381, "T": "2017-11-08T03:15:00", "BV": 0.04080795}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03978234, "C": 0.03978234, "V": 9.66532764, "T": "2017-11-08T03:16:00", "BV": 0.38451647}, {"O": 0.03970322, "H": 0.03978234, "L": 0.03970322, "C": 0.03978234, "V": 7.02789999, "T": "2017-11-08T03:17:00", "BV": 0.2790312}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 7.30340932, "T": "2017-11-08T03:18:00", "BV": 0.29054669}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 57.07032986, "T": "2017-11-08T03:19:00", "BV": 2.27039121}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03969603, "C": 0.03978234, "V": 17.31283288, "T": "2017-11-08T03:20:00", "BV": 0.68871466}, {"O": 0.0396815, "H": 0.03978234, "L": 0.03961037, "C": 0.03978234, "V": 16.81230617, "T": "2017-11-08T03:21:00", "BV": 0.6688312}, {"O": 0.03961433, "H": 0.03978234, "L": 0.03957971, "C": 0.03978234, "V": 9.06104835, "T": "2017-11-08T03:22:00", "BV": 0.35879219}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 24.88032398, "T": "2017-11-08T03:23:00", "BV": 0.9897975}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03976244, "C": 0.03976244, "V": 3.38101567, "T": "2017-11-08T03:24:00", "BV": 0.13450441}, {"O": 0.03976244, "H": 0.03976244, "L": 0.0397, "C": 0.0397, "V": 0.09455082, "T": "2017-11-08T03:25:00", "BV": 0.0037576}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970002, "C": 0.03970002, "V": 3.658355, "T": "2017-11-08T03:26:00", "BV": 0.14523676}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 0.01815183, "T": "2017-11-08T03:28:00", "BV": 0.00072616}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 0.0206883, "T": "2017-11-08T03:29:00", "BV": 0.00082763}, {"O": 0.04000499, "H": 0.04000499, "L": 0.04000499, "C": 0.04000499, "V": 0.5, "T": "2017-11-08T03:30:00", "BV": 0.02000248}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970002, "C": 0.03970002, "V": 1.00000025, "T": "2017-11-08T03:31:00", "BV": 0.03970002}, {"O": 0.04000499, "H": 0.04000499, "L": 0.03970002, "C": 0.03970002, "V": 1.41179821, "T": "2017-11-08T03:32:00", "BV": 0.05613164}, {"O": 0.0397802, "H": 0.040005, "L": 0.03978019, "C": 0.040005, "V": 2.36333313, "T": "2017-11-08T03:34:00", "BV": 0.09412503}, {"O": 0.03980029, "H": 0.03980029, "L": 0.03980029, "C": 0.03980029, "V": 0.01538138, "T": "2017-11-08T03:36:00", "BV": 0.00061218}, {"O": 0.03980029, "H": 0.03980029, "L": 0.03980029, "C": 0.03980029, "V": 0.02206558, "T": "2017-11-08T03:37:00", "BV": 0.00087821}, {"O": 0.040005, "H": 0.04000582, "L": 0.040005, "C": 0.04000582, "V": 1.04215838, "T": "2017-11-08T03:38:00", "BV": 0.04169156}, {"O": 0.03977022, "H": 0.03977022, "L": 0.03977022, "C": 0.03977022, "V": 0.07326186, "T": "2017-11-08T03:39:00", "BV": 0.00291364}, {"O": 0.04000582, "H": 0.04000582, "L": 0.04000582, "C": 0.04000582, "V": 0.1314602, "T": "2017-11-08T03:40:00", "BV": 0.00525917}, {"O": 0.04000582, "H": 0.04005001, "L": 0.04000582, "C": 0.04005001, "V": 0.1774028, "T": "2017-11-08T03:41:00", "BV": 0.00710105}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.2436362, "T": "2017-11-08T03:42:00", "BV": 0.00975762}, {"O": 0.04006695, "H": 0.04009476, "L": 0.04005001, "C": 0.04005001, "V": 1.08417659, "T": "2017-11-08T03:43:00", "BV": 0.04343732}, {"O": 0.04009476, "H": 0.04009476, "L": 0.04009476, "C": 0.04009476, "V": 2.81334348, "T": "2017-11-08T03:44:00", "BV": 0.11280033}, {"O": 0.04009476, "H": 0.04009476, "L": 0.04009476, "C": 0.04009476, "V": 0.01914014, "T": "2017-11-08T03:45:00", "BV": 0.00076741}, {"O": 0.04009476, "H": 0.04010013, "L": 0.04005001, "C": 0.04005001, "V": 2.3324572, "T": "2017-11-08T03:46:00", "BV": 0.09352036}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.01966209, "T": "2017-11-08T03:47:00", "BV": 0.00078746}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.11335744, "T": "2017-11-08T03:48:00", "BV": 0.00453996}, {"O": 0.04009939, "H": 0.04009939, "L": 0.04009939, "C": 0.04009939, "V": 0.01281945, "T": "2017-11-08T03:50:00", "BV": 0.00051405}, {"O": 0.04009939, "H": 0.04020502, "L": 0.04009939, "C": 0.04020502, "V": 3.28076615, "T": "2017-11-08T03:51:00", "BV": 0.13183584}, {"O": 0.04022424, "H": 0.04022424, "L": 0.03990785, "C": 0.04005001, "V": 1.09047611, "T": "2017-11-08T03:52:00", "BV": 0.04377246}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.48258101, "T": "2017-11-08T03:53:00", "BV": 0.01932737}, {"O": 0.04005001, "H": 0.04020502, "L": 0.04005001, "C": 0.04020502, "V": 1.26244463, "T": "2017-11-08T03:54:00", "BV": 0.0505852}, {"O": 0.04020502, "H": 0.04022912, "L": 0.04020502, "C": 0.04022912, "V": 3.39979677, "T": "2017-11-08T03:55:00", "BV": 0.13673969}, {"O": 0.04022912, "H": 0.04026379, "L": 0.04020502, "C": 0.04020502, "V": 6.75527166, "T": "2017-11-08T03:56:00", "BV": 0.27173677}, {"O": 0.04020502, "H": 0.0402638, "L": 0.04020502, "C": 0.04020502, "V": 5.02422974, "T": "2017-11-08T03:57:00", "BV": 0.20202652}, {"O": 0.04020502, "H": 0.04020502, "L": 0.04020502, "C": 0.04020502, "V": 0.825, "T": "2017-11-08T03:59:00", "BV": 0.03316914}, {"O": 0.04028068, "H": 0.04028068, "L": 0.0402051, "C": 0.04020511, "V": 14.44574239, "T": "2017-11-08T04:00:00", "BV": 0.58166969}, {"O": 0.04028066, "H": 0.04028066, "L": 0.0402051, "C": 0.0402051, "V": 2.06434153, "T": "2017-11-08T04:01:00", "BV": 0.08299822}, {"O": 0.0402051, "H": 0.0402051, "L": 0.0402051, "C": 0.0402051, "V": 0.55222866, "T": "2017-11-08T04:03:00", "BV": 0.0222024}, {"O": 0.04020502, "H": 0.04020502, "L": 0.04020502, "C": 0.04020502, "V": 0.02541009, "T": "2017-11-08T04:04:00", "BV": 0.00102161}, {"O": 0.04020502, "H": 0.04020502, "L": 0.04020502, "C": 0.04020502, "V": 2.11050854, "T": "2017-11-08T04:06:00", "BV": 0.08485301}, {"O": 0.04020502, "H": 0.04028068, "L": 0.04020502, "C": 0.04020502, "V": 17.46571308, "T": "2017-11-08T04:07:00", "BV": 0.70223633}, {"O": 0.04020503, "H": 0.04020503, "L": 0.04020502, "C": 0.04020502, "V": 1.33355615, "T": "2017-11-08T04:08:00", "BV": 0.05361565}, {"O": 0.04020504, "H": 0.04028068, "L": 0.04020504, "C": 0.04028068, "V": 0.26670409, "T": "2017-11-08T04:09:00", "BV": 0.0107294}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.24825797, "T": "2017-11-08T04:10:00", "BV": 0.00999734}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.11253147, "T": "2017-11-08T04:12:00", "BV": 0.00453163}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.31966121, "T": "2017-11-08T04:13:00", "BV": 0.01287275}, {"O": 0.04027, "H": 0.04027, "L": 0.04011228, "C": 0.04011228, "V": 1.47813054, "T": "2017-11-08T04:14:00", "BV": 0.05950238}, {"O": 0.04020502, "H": 0.04057006, "L": 0.04020502, "C": 0.04057006, "V": 50.59400248, "T": "2017-11-08T04:15:00", "BV": 2.04587393}, {"O": 0.040268, "H": 0.040268, "L": 0.04008918, "C": 0.04008918, "V": 0.66439756, "T": "2017-11-08T04:17:00", "BV": 0.02666514}, {"O": 0.040268, "H": 0.040268, "L": 0.040268, "C": 0.040268, "V": 0.34373192, "T": "2017-11-08T04:18:00", "BV": 0.01384139}, {"O": 0.04030502, "H": 0.04030502, "L": 0.04030502, "C": 0.04030502, "V": 0.05197255, "T": "2017-11-08T04:20:00", "BV": 0.00209475}, {"O": 0.04008918, "H": 0.040305, "L": 0.04008918, "C": 0.040305, "V": 0.0876656, "T": "2017-11-08T04:23:00", "BV": 0.00351732}, {"O": 0.04008918, "H": 0.04008919, "L": 0.04008918, "C": 0.04008919, "V": 0.83020454, "T": "2017-11-08T04:24:00", "BV": 0.03328221}, {"O": 0.04008919, "H": 0.04008919, "L": 0.04008919, "C": 0.04008919, "V": 0.13948718, "T": "2017-11-08T04:25:00", "BV": 0.00559192}, {"O": 0.04008919, "H": 0.04055001, "L": 0.04008919, "C": 0.04055, "V": 29.93, "T": "2017-11-08T04:26:00", "BV": 1.20246596}, {"O": 0.04049972, "H": 0.04049996, "L": 0.04049972, "C": 0.04049996, "V": 0.34355764, "T": "2017-11-08T04:28:00", "BV": 0.01391403}, {"O": 0.0404, "H": 0.04049972, "L": 0.0404, "C": 0.04049972, "V": 0.85693095, "T": "2017-11-08T04:31:00", "BV": 0.03466033}, {"O": 0.0404794, "H": 0.0404794, "L": 0.04008919, "C": 0.04008919, "V": 0.85637892, "T": "2017-11-08T04:32:00", "BV": 0.03445821}, {"O": 0.04008919, "H": 0.04039998, "L": 0.04008919, "C": 0.04039997, "V": 0.56042673, "T": "2017-11-08T04:33:00", "BV": 0.02263016}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 0.03577238, "T": "2017-11-08T04:34:00", "BV": 0.00143408}, {"O": 0.04008918, "H": 0.04008918, "L": 0.03991498, "C": 0.03991498, "V": 0.62028762, "T": "2017-11-08T04:36:00", "BV": 0.02476649}, {"O": 0.0400021, "H": 0.0400021, "L": 0.0399, "C": 0.0399, "V": 0.32429241, "T": "2017-11-08T04:37:00", "BV": 0.01294085}, {"O": 0.0399, "H": 0.04008918, "L": 0.0399, "C": 0.04008918, "V": 1.13697733, "T": "2017-11-08T04:38:00", "BV": 0.04543148}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 0.24944386, "T": "2017-11-08T04:41:00", "BV": 0.00999999}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008917, "C": 0.04008917, "V": 1.02695764, "T": "2017-11-08T04:43:00", "BV": 0.04116987}, {"O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.17243047, "T": "2017-11-08T04:44:00", "BV": 0.00691259}, {"O": 0.03998895, "H": 0.03998895, "L": 0.03998895, "C": 0.03998895, "V": 0.25473701, "T": "2017-11-08T04:46:00", "BV": 0.01018666}, {"O": 0.03998895, "H": 0.04008917, "L": 0.03998895, "C": 0.04008917, "V": 0.60002368, "T": "2017-11-08T04:47:00", "BV": 0.02405444}, {"O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.87766316, "T": "2017-11-08T04:49:00", "BV": 0.03518478}, {"O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.02315569, "T": "2017-11-08T04:51:00", "BV": 0.00092829}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.03988606, "T": "2017-11-08T04:52:00", "BV": 0.00159145}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.29379707, "T": "2017-11-08T04:56:00", "BV": 0.0117225}, {"O": 0.0399, "H": 0.0399, "L": 0.03980522, "C": 0.0399, "V": 7.19018678, "T": "2017-11-08T04:57:00", "BV": 0.28667037}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 3.58620293, "T": "2017-11-08T04:58:00", "BV": 0.14308949}, {"O": 0.04, "H": 0.04, "L": 0.03980524, "C": 0.04, "V": 1.65966853, "T": "2017-11-08T04:59:00", "BV": 0.06607821}, {"O": 0.03980542, "H": 0.04, "L": 0.03980542, "C": 0.04, "V": 1.99946672, "T": "2017-11-08T05:02:00", "BV": 0.07960982}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.77227299, "T": "2017-11-08T05:05:00", "BV": 0.03089091}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.81795044, "T": "2017-11-08T05:08:00", "BV": 0.032718}, {"O": 0.03980572, "H": 0.03980572, "L": 0.03980572, "C": 0.03980572, "V": 8.14668257, "T": "2017-11-08T05:10:00", "BV": 0.32428455}, {"O": 0.03980544, "H": 0.03980544, "L": 0.03980544, "C": 0.03980544, "V": 16.90939704, "T": "2017-11-08T05:11:00", "BV": 0.67308598}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.46666645, "T": "2017-11-08T05:13:00", "BV": 0.17866665}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.3633742, "T": "2017-11-08T05:14:00", "BV": 0.01453496}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.13512497, "T": "2017-11-08T05:15:00", "BV": 0.00540499}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.16669934, "T": "2017-11-08T05:17:00", "BV": 0.00666797}, {"O": 0.04, "H": 0.04, "L": 0.03980545, "C": 0.04, "V": 4.63994796, "T": "2017-11-08T05:19:00", "BV": 0.18507458}, {"O": 0.04, "H": 0.04008917, "L": 0.04, "C": 0.04008917, "V": 3.73663276, "T": "2017-11-08T05:20:00", "BV": 0.14948541}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 9.90502546, "T": "2017-11-08T05:21:00", "BV": 0.3970843}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 6.3558365, "T": "2017-11-08T05:22:00", "BV": 0.25480024}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 1.0, "T": "2017-11-08T05:24:00", "BV": 0.04008918}, {"O": 0.0400891, "H": 0.0400891, "L": 0.04008901, "C": 0.04008901, "V": 0.41142264, "T": "2017-11-08T05:25:00", "BV": 0.01649352}, {"O": 0.04008909, "H": 0.04029749, "L": 0.04008909, "C": 0.04012853, "V": 68.09641358, "T": "2017-11-08T05:26:00", "BV": 2.74297552}, {"O": 0.04012853, "H": 0.04012853, "L": 0.04012853, "C": 0.04012853, "V": 1.09658343, "T": "2017-11-08T05:28:00", "BV": 0.04400426}, {"O": 0.04013925, "H": 0.04013925, "L": 0.04012853, "C": 0.04012853, "V": 0.25861657, "T": "2017-11-08T05:29:00", "BV": 0.01038063}, {"O": 0.04015933, "H": 0.04018192, "L": 0.04009912, "C": 0.04009912, "V": 0.5916, "T": "2017-11-08T05:30:00", "BV": 0.02376589}, {"O": 0.04007907, "H": 0.04009912, "L": 0.04007907, "C": 0.04009912, "V": 0.23776655, "T": "2017-11-08T05:31:00", "BV": 0.00953393}, {"O": 0.04009912, "H": 0.04009912, "L": 0.04009912, "C": 0.04009912, "V": 0.03, "T": "2017-11-08T05:32:00", "BV": 0.00120297}, {"O": 0.04009912, "H": 0.04018203, "L": 0.03980544, "C": 0.03980544, "V": 0.78629607, "T": "2017-11-08T05:33:00", "BV": 0.03132556}, {"O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 0.5, "T": "2017-11-08T05:34:00", "BV": 0.02009101}, {"O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 2.45787607, "T": "2017-11-08T05:39:00", "BV": 0.09876244}, {"O": 0.04018204, "H": 0.04018204, "L": 0.04018204, "C": 0.04018204, "V": 0.01809875, "T": "2017-11-08T05:43:00", "BV": 0.00072724}, {"O": 0.03982039, "H": 0.03982052, "L": 0.03982039, "C": 0.03982052, "V": 0.52, "T": "2017-11-08T05:44:00", "BV": 0.0207066}, {"O": 0.04018188, "H": 0.04018188, "L": 0.04018188, "C": 0.04018188, "V": 0.01278553, "T": "2017-11-08T05:45:00", "BV": 0.00051374}, {"O": 0.04018195, "H": 0.04018195, "L": 0.04018195, "C": 0.04018195, "V": 0.0226238, "T": "2017-11-08T05:46:00", "BV": 0.00090906}, {"O": 0.03980801, "H": 0.03980801, "L": 0.03939575, "C": 0.03940575, "V": 195.39738004, "T": "2017-11-08T05:50:00", "BV": 7.7246871}, {"O": 0.04018079, "H": 0.04018079, "L": 0.039808, "C": 0.039808, "V": 0.47926723, "T": "2017-11-08T05:51:00", "BV": 0.01917712}, {"O": 0.039808, "H": 0.03983097, "L": 0.039808, "C": 0.039808, "V": 1.69934981, "T": "2017-11-08T05:53:00", "BV": 0.06767064}, {"O": 0.03962039, "H": 0.039808, "L": 0.03962039, "C": 0.039808, "V": 4.75567314, "T": "2017-11-08T05:54:00", "BV": 0.18890108}, {"O": 0.039808, "H": 0.04, "L": 0.03980798, "C": 0.04, "V": 1.61946721, "T": "2017-11-08T05:55:00", "BV": 0.064511}, {"O": 0.039808, "H": 0.039808, "L": 0.03978049, "C": 0.0398, "V": 3.36626725, "T": "2017-11-08T05:59:00", "BV": 0.13398286}, {"O": 0.0397801, "H": 0.0397801, "L": 0.03957272, "C": 0.03957272, "V": 1.66919377, "T": "2017-11-08T06:00:00", "BV": 0.0660809}, {"O": 0.03977058, "H": 0.03977058, "L": 0.03977058, "C": 0.03977058, "V": 0.1, "T": "2017-11-08T06:01:00", "BV": 0.00397705}, {"O": 0.03974033, "H": 0.03974033, "L": 0.03974033, "C": 0.03974033, "V": 1.0847842, "T": "2017-11-08T06:02:00", "BV": 0.04310968}, {"O": 0.03972046, "H": 0.03974033, "L": 0.03952263, "C": 0.03952263, "V": 2.9743275, "T": "2017-11-08T06:03:00", "BV": 0.11773104}, {"O": 0.03975879, "H": 0.03975879, "L": 0.03975879, "C": 0.03975879, "V": 0.07395459, "T": "2017-11-08T06:04:00", "BV": 0.00294034}, {"O": 0.03952284, "H": 0.0395229, "L": 0.03952284, "C": 0.0395229, "V": 2.37552495, "T": "2017-11-08T06:05:00", "BV": 0.09388762}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.66972136, "T": "2017-11-08T06:06:00", "BV": 0.02662142}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.10158981, "T": "2017-11-08T06:07:00", "BV": 0.00403819}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.25157232, "T": "2017-11-08T06:10:00", "BV": 0.00999999}, {"O": 0.0395226, "H": 0.0395226, "L": 0.0395226, "C": 0.0395226, "V": 1.02039986, "T": "2017-11-08T06:11:00", "BV": 0.04032884}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 5.01886792, "T": "2017-11-08T06:12:00", "BV": 0.19949989}, {"O": 0.03974999, "H": 0.03974999, "L": 0.03974999, "C": 0.03974999, "V": 0.02813903, "T": "2017-11-08T06:13:00", "BV": 0.00111851}, {"O": 0.03974999, "H": 0.03974999, "L": 0.03974998, "C": 0.03974998, "V": 2.51314707, "T": "2017-11-08T06:14:00", "BV": 0.09989754}, {"O": 0.03974998, "H": 0.03975, "L": 0.03974998, "C": 0.03975, "V": 4.36640951, "T": "2017-11-08T06:15:00", "BV": 0.17356469}, {"O": 0.03975, "H": 0.03975, "L": 0.03974998, "C": 0.03974998, "V": 7.78614455, "T": "2017-11-08T06:16:00", "BV": 0.30949916}, {"O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03974998, "V": 13.08988087, "T": "2017-11-08T06:17:00", "BV": 0.52032492}, {"O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03977, "V": 5.16622513, "T": "2017-11-08T06:18:00", "BV": 0.2053609}, {"O": 0.03977129, "H": 0.03977129, "L": 0.03977, "C": 0.03977, "V": 3.97528584, "T": "2017-11-08T06:19:00", "BV": 0.15809715}, {"O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03974998, "V": 7.488477, "T": "2017-11-08T06:20:00", "BV": 0.29778548}, {"O": 0.03977129, "H": 0.03977129, "L": 0.03977, "C": 0.03977, "V": 0.06397045, "T": "2017-11-08T06:21:00", "BV": 0.00254412}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 16.40853532, "T": "2017-11-08T06:22:00", "BV": 0.65223893}, {"O": 0.03973974, "H": 0.03973974, "L": 0.03973974, "C": 0.03973974, "V": 2.0, "T": "2017-11-08T06:23:00", "BV": 0.07947948}, {"O": 0.03953445, "H": 0.03953445, "L": 0.0394366, "C": 0.03953445, "V": 2.02193429, "T": "2017-11-08T06:25:00", "BV": 0.07982373}, {"O": 0.03943447, "H": 0.03943447, "L": 0.03943447, "C": 0.03943447, "V": 0.01762063, "T": "2017-11-08T06:27:00", "BV": 0.00069485}, {"O": 0.03943091, "H": 0.03943091, "L": 0.03943091, "C": 0.03943091, "V": 0.37289679, "T": "2017-11-08T06:28:00", "BV": 0.01470364}, {"O": 0.03943091, "H": 0.03943091, "L": 0.0394275, "C": 0.0394275, "V": 0.07400516, "T": "2017-11-08T06:29:00", "BV": 0.00291789}, {"O": 0.03942223, "H": 0.03942223, "L": 0.03942223, "C": 0.03942223, "V": 0.1155858, "T": "2017-11-08T06:30:00", "BV": 0.00455664}, {"O": 0.03939575, "H": 0.03939575, "L": 0.03939575, "C": 0.03939575, "V": 1.49033189, "T": "2017-11-08T06:31:00", "BV": 0.05871274}, {"O": 0.03939575, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 0.38437055, "T": "2017-11-08T06:32:00", "BV": 0.01515255}, {"O": 0.0394275, "H": 0.0394275, "L": 0.0394275, "C": 0.0394275, "V": 1.04758864, "T": "2017-11-08T06:33:00", "BV": 0.04130379}, {"O": 0.0394275, "H": 0.0394275, "L": 0.0394275, "C": 0.0394275, "V": 3.91557245, "T": "2017-11-08T06:35:00", "BV": 0.15438123}, {"O": 0.03939575, "H": 0.03939575, "L": 0.03939575, "C": 0.03939575, "V": 0.48971101, "T": "2017-11-08T06:36:00", "BV": 0.01929252}, {"O": 0.03939575, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 2.82460521, "T": "2017-11-08T06:37:00", "BV": 0.11130391}, {"O": 0.03939575, "H": 0.03942719, "L": 0.03939575, "C": 0.03942719, "V": 1.29377596, "T": "2017-11-08T06:38:00", "BV": 0.05097851}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03939575, "C": 0.03939575, "V": 0.9295051, "T": "2017-11-08T06:39:00", "BV": 0.03661932}, {"O": 0.03939575, "H": 0.03942719, "L": 0.03939575, "C": 0.03942717, "V": 0.71820765, "T": "2017-11-08T06:40:00", "BV": 0.02830024}, {"O": 0.03942717, "H": 0.03942717, "L": 0.03942717, "C": 0.03942717, "V": 0.02024808, "T": "2017-11-08T06:41:00", "BV": 0.00079832}, {"O": 0.0394275, "H": 0.03960783, "L": 0.0393078, "C": 0.03960783, "V": 8.13272837, "T": "2017-11-08T06:42:00", "BV": 0.32123263}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03940747, "C": 0.03942719, "V": 10.19266501, "T": "2017-11-08T06:43:00", "BV": 0.40186785}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03942719, "C": 0.03942719, "V": 0.4699, "T": "2017-11-08T06:45:00", "BV": 0.01852683}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03942719, "C": 0.03942719, "V": 1.79319427, "T": "2017-11-08T06:47:00", "BV": 0.07070059}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03960783, "C": 0.03960783, "V": 0.04502377, "T": "2017-11-08T06:48:00", "BV": 0.00178328}, {"O": 0.03952719, "H": 0.03952719, "L": 0.03952719, "C": 0.03952719, "V": 0.03235906, "T": "2017-11-08T06:49:00", "BV": 0.00127906}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03952719, "C": 0.03952719, "V": 10.39959765, "T": "2017-11-08T06:52:00", "BV": 0.41106895}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03960783, "C": 0.03960783, "V": 0.01287624, "T": "2017-11-08T06:53:00", "BV": 0.00050999}, {"O": 0.03952719, "H": 0.03952719, "L": 0.03952719, "C": 0.03952719, "V": 0.01288174, "T": "2017-11-08T06:54:00", "BV": 0.00050917}, {"O": 0.03960783, "H": 0.03961414, "L": 0.03952719, "C": 0.03952719, "V": 0.02861194, "T": "2017-11-08T06:55:00", "BV": 0.00113202}, {"O": 0.03952719, "H": 0.03961414, "L": 0.03952719, "C": 0.03961414, "V": 0.23021762, "T": "2017-11-08T06:57:00", "BV": 0.0091108}, {"O": 0.03961414, "H": 0.03962, "L": 0.03961414, "C": 0.03962, "V": 0.96905798, "T": "2017-11-08T06:59:00", "BV": 0.03839362}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.02337354, "T": "2017-11-08T07:00:00", "BV": 0.00092497}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.74532726, "T": "2017-11-08T07:01:00", "BV": 0.02949528}, {"O": 0.03962, "H": 0.03962, "L": 0.0395736, "C": 0.0395736, "V": 4.15199592, "T": "2017-11-08T07:03:00", "BV": 0.16431646}, {"O": 0.0395736, "H": 0.0395736, "L": 0.03952719, "C": 0.03952719, "V": 0.68045773, "T": "2017-11-08T07:04:00", "BV": 0.02689716}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.589609, "T": "2017-11-08T07:05:00", "BV": 0.02333295}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.100008, "T": "2017-11-08T07:06:00", "BV": 0.00395767}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.14427602, "T": "2017-11-08T07:07:00", "BV": 0.00570952}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 4.35710721, "T": "2017-11-08T07:08:00", "BV": 0.17242638}, {"O": 0.03952719, "H": 0.0395736, "L": 0.03952719, "C": 0.0395736, "V": 10.65472501, "T": "2017-11-08T07:09:00", "BV": 0.42117552}, {"O": 0.03961586, "H": 0.03961586, "L": 0.03961586, "C": 0.03961586, "V": 0.0216364, "T": "2017-11-08T07:10:00", "BV": 0.00085714}, {"O": 0.03961586, "H": 0.03983097, "L": 0.03961586, "C": 0.03983097, "V": 13.02598739, "T": "2017-11-08T07:12:00", "BV": 0.5180661}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 4.4521, "T": "2017-11-08T07:15:00", "BV": 0.17728618}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 11.01141025, "T": "2017-11-08T07:16:00", "BV": 0.43848314}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 13.19614955, "T": "2017-11-08T07:17:00", "BV": 0.52548123}, {"O": 0.03983097, "H": 0.03987253, "L": 0.03983097, "C": 0.03987253, "V": 3.11030299, "T": "2017-11-08T07:18:00", "BV": 0.12399979}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 0.1, "T": "2017-11-08T07:19:00", "BV": 0.00398208}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 3.25, "T": "2017-11-08T07:20:00", "BV": 0.12941759}, {"O": 0.03969964, "H": 0.03989252, "L": 0.03969964, "C": 0.03989252, "V": 0.25035783, "T": "2017-11-08T07:21:00", "BV": 0.00994332}, {"O": 0.03989242, "H": 0.03989242, "L": 0.03989242, "C": 0.03989242, "V": 1.08645856, "T": "2017-11-08T07:22:00", "BV": 0.04334145}, {"O": 0.03986214, "H": 0.03986214, "L": 0.03986213, "C": 0.03986213, "V": 0.07001073, "T": "2017-11-08T07:23:00", "BV": 0.00279077}, {"O": 0.03982192, "H": 0.03982192, "L": 0.03982192, "C": 0.03982192, "V": 0.04105383, "T": "2017-11-08T07:24:00", "BV": 0.00163484}, {"O": 0.0398822, "H": 0.0398822, "L": 0.0398822, "C": 0.0398822, "V": 0.07596563, "T": "2017-11-08T07:25:00", "BV": 0.00302967}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.33060536, "T": "2017-11-08T07:26:00", "BV": 0.01315809}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.69445388, "T": "2017-11-08T07:27:00", "BV": 0.02763926}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 2.46296205, "T": "2017-11-08T07:28:00", "BV": 0.09802588}, {"O": 0.03988212, "H": 0.03988213, "L": 0.0395201, "C": 0.03988213, "V": 1.07542011, "T": "2017-11-08T07:29:00", "BV": 0.04260648}, {"O": 0.03952418, "H": 0.03952418, "L": 0.03952027, "C": 0.03952027, "V": 0.55, "T": "2017-11-08T07:30:00", "BV": 0.02173626}, {"O": 0.03988213, "H": 0.03988213, "L": 0.03952496, "C": 0.03952496, "V": 12.2172979, "T": "2017-11-08T07:31:00", "BV": 0.48397421}, {"O": 0.03988213, "H": 0.03998998, "L": 0.03988213, "C": 0.03998998, "V": 24.3628093, "T": "2017-11-08T07:32:00", "BV": 0.97400928}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.39896066, "T": "2017-11-08T07:36:00", "BV": 0.01587863}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.83549065, "T": "2017-11-08T07:37:00", "BV": 0.03325252}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.07481625, "T": "2017-11-08T07:39:00", "BV": 0.00299262}, {"O": 0.03999942, "H": 0.03999942, "L": 0.03999942, "C": 0.03999942, "V": 4.99764035, "T": "2017-11-08T07:41:00", "BV": 0.19990271}, {"O": 0.03994866, "H": 0.03994866, "L": 0.03994866, "C": 0.03994866, "V": 0.25000362, "T": "2017-11-08T07:43:00", "BV": 0.0099873}, {"O": 0.03998891, "H": 0.03998891, "L": 0.03998874, "C": 0.03998874, "V": 13.21397511, "T": "2017-11-08T07:44:00", "BV": 0.52841021}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.39499008, "T": "2017-11-08T07:45:00", "BV": 0.0157206}, {"O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.30504312, "T": "2017-11-08T07:46:00", "BV": 0.0121695}, {"O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.46365768, "T": "2017-11-08T07:47:00", "BV": 0.01849732}, {"O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.08084102, "T": "2017-11-08T07:48:00", "BV": 0.00322509}, {"O": 0.03999975, "H": 0.03999975, "L": 0.03999975, "C": 0.03999975, "V": 2.50527357, "T": "2017-11-08T07:49:00", "BV": 0.1002103}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.025363, "T": "2017-11-08T07:50:00", "BV": 0.00100944}, {"O": 0.03999979, "H": 0.03999979, "L": 0.0398, "C": 0.0398, "V": 0.14400941, "T": "2017-11-08T07:51:00", "BV": 0.00573425}, {"O": 0.03999977, "H": 0.04, "L": 0.03999977, "C": 0.04, "V": 2.50600865, "T": "2017-11-08T07:52:00", "BV": 0.1002403}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03999977, "C": 0.03999977, "V": 0.02699738, "T": "2017-11-08T07:54:00", "BV": 0.00107988}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03999977, "C": 0.03999977, "V": 0.66524969, "T": "2017-11-08T07:57:00", "BV": 0.0266098}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03959367, "C": 0.03959367, "V": 2.0763482, "T": "2017-11-08T07:58:00", "BV": 0.08245517}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01240402, "T": "2017-11-08T08:04:00", "BV": 0.00049616}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01494893, "T": "2017-11-08T08:05:00", "BV": 0.00059795}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 3.6702082, "T": "2017-11-08T08:06:00", "BV": 0.14680831}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.12483536, "T": "2017-11-08T08:07:00", "BV": 0.0049934}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.1811374, "T": "2017-11-08T08:09:00", "BV": 0.00724549}, {"O": 0.04, "H": 0.04002996, "L": 0.04, "C": 0.04002996, "V": 12.77616358, "T": "2017-11-08T08:11:00", "BV": 0.51137464}, {"O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 0.3245694, "T": "2017-11-08T08:12:00", "BV": 0.01299249}, {"O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 6.52873707, "T": "2017-11-08T08:13:00", "BV": 0.26134507}, {"O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 7.1728368, "T": "2017-11-08T08:14:00", "BV": 0.28712835}, {"O": 0.04002996, "H": 0.040082, "L": 0.04002996, "C": 0.040082, "V": 2.10700306, "T": "2017-11-08T08:15:00", "BV": 0.08441332}, {"O": 0.040082, "H": 0.040082, "L": 0.040082, "C": 0.040082, "V": 2.62141965, "T": "2017-11-08T08:16:00", "BV": 0.10507174}, {"O": 0.040082, "H": 0.04008224, "L": 0.040082, "C": 0.04008224, "V": 0.10646697, "T": "2017-11-08T08:17:00", "BV": 0.00426742}, {"O": 0.04008224, "H": 0.04008369, "L": 0.04, "C": 0.04, "V": 7.97041001, "T": "2017-11-08T08:18:00", "BV": 0.31881918}, {"O": 0.04008369, "H": 0.04014169, "L": 0.04, "C": 0.04, "V": 12.33307656, "T": "2017-11-08T08:19:00", "BV": 0.4936649}, {"O": 0.04, "H": 0.04013563, "L": 0.04, "C": 0.04013563, "V": 2.65450273, "T": "2017-11-08T08:20:00", "BV": 0.10640129}, {"O": 0.0400955, "H": 0.0400955, "L": 0.04, "C": 0.04, "V": 0.64891979, "T": "2017-11-08T08:21:00", "BV": 0.0259601}, {"O": 0.04013495, "H": 0.04013495, "L": 0.04, "C": 0.04, "V": 7.43217083, "T": "2017-11-08T08:22:00", "BV": 0.29815215}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.24457331, "T": "2017-11-08T08:23:00", "BV": 0.04978293}, {"O": 0.03996458, "H": 0.04012546, "L": 0.03996458, "C": 0.04012546, "V": 2.48008132, "T": "2017-11-08T08:25:00", "BV": 0.09948543}, {"O": 0.03996458, "H": 0.03996458, "L": 0.03996458, "C": 0.03996458, "V": 0.05111222, "T": "2017-11-08T08:26:00", "BV": 0.00204267}, {"O": 0.03996458, "H": 0.03996458, "L": 0.03996458, "C": 0.03996458, "V": 0.19622216, "T": "2017-11-08T08:27:00", "BV": 0.00784193}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.02702351, "T": "2017-11-08T08:29:00", "BV": 0.00107553}, {"O": 0.03996458, "H": 0.04004218, "L": 0.03996458, "C": 0.04004218, "V": 0.52278302, "T": "2017-11-08T08:32:00", "BV": 0.02089456}, {"O": 0.04004179, "H": 0.04004179, "L": 0.04, "C": 0.04, "V": 0.03797388, "T": "2017-11-08T08:33:00", "BV": 0.00151999}, {"O": 0.04004159, "H": 0.04004159, "L": 0.0398, "C": 0.0398, "V": 2.78797992, "T": "2017-11-08T08:34:00", "BV": 0.11142086}, {"O": 0.0398, "H": 0.0398, "L": 0.03969106, "C": 0.03969106, "V": 4.79461217, "T": "2017-11-08T08:35:00", "BV": 0.19051089}, {"O": 0.03988141, "H": 0.03988141, "L": 0.03988141, "C": 0.03988141, "V": 0.06, "T": "2017-11-08T08:36:00", "BV": 0.00239288}, {"O": 0.03969096, "H": 0.03969096, "L": 0.03969096, "C": 0.03969096, "V": 0.09659328, "T": "2017-11-08T08:37:00", "BV": 0.00383388}, {"O": 0.03967519, "H": 0.03967519, "L": 0.03967519, "C": 0.03967519, "V": 0.76650713, "T": "2017-11-08T08:38:00", "BV": 0.03041127}, {"O": 0.03967519, "H": 0.03967519, "L": 0.03967519, "C": 0.03967519, "V": 2.746357, "T": "2017-11-08T08:39:00", "BV": 0.10896222}, {"O": 0.03967445, "H": 0.03967445, "L": 0.03959367, "C": 0.03959367, "V": 2.27025757, "T": "2017-11-08T08:40:00", "BV": 0.08989711}, {"O": 0.03959367, "H": 0.03959367, "L": 0.03959367, "C": 0.03959367, "V": 0.04504907, "T": "2017-11-08T08:41:00", "BV": 0.00178365}, {"O": 0.03992478, "H": 0.03992478, "L": 0.03992478, "C": 0.03992478, "V": 0.23914893, "T": "2017-11-08T08:42:00", "BV": 0.00954796}, {"O": 0.03957238, "H": 0.03957238, "L": 0.03957238, "C": 0.03957238, "V": 0.03701107, "T": "2017-11-08T08:43:00", "BV": 0.00146461}, {"O": 0.03992471, "H": 0.03992471, "L": 0.03992466, "C": 0.03992467, "V": 2.89691, "T": "2017-11-08T08:45:00", "BV": 0.11565818}, {"O": 0.03992465, "H": 0.03992465, "L": 0.03992465, "C": 0.03992465, "V": 0.02629965, "T": "2017-11-08T08:46:00", "BV": 0.00105}, {"O": 0.03992464, "H": 0.03992464, "L": 0.03992464, "C": 0.03992464, "V": 1.41018515, "T": "2017-11-08T08:47:00", "BV": 0.05630113}, {"O": 0.03992463, "H": 0.03999984, "L": 0.03992463, "C": 0.03999984, "V": 21.65505505, "T": "2017-11-08T08:48:00", "BV": 0.86484659}, {"O": 0.03999868, "H": 0.04, "L": 0.03970001, "C": 0.04, "V": 201.49049802, "T": "2017-11-08T08:51:00", "BV": 8.05921344}, {"O": 0.03995848, "H": 0.04006724, "L": 0.03995848, "C": 0.04006724, "V": 29.85514188, "T": "2017-11-08T08:52:00", "BV": 1.19620185}, {"O": 0.04007682, "H": 0.04007682, "L": 0.04007682, "C": 0.04007682, "V": 0.39911823, "T": "2017-11-08T08:53:00", "BV": 0.01599538}, {"O": 0.04003677, "H": 0.04003677, "L": 0.04003677, "C": 0.04003677, "V": 0.057343, "T": "2017-11-08T08:54:00", "BV": 0.00229582}, {"O": 0.03999674, "H": 0.04007723, "L": 0.03999674, "C": 0.04007714, "V": 0.53595122, "T": "2017-11-08T08:55:00", "BV": 0.02144249}, {"O": 0.04007694, "H": 0.04007694, "L": 0.03999674, "C": 0.03999674, "V": 12.03421526, "T": "2017-11-08T08:56:00", "BV": 0.48228003}, {"O": 0.04007552, "H": 0.04007553, "L": 0.04007552, "C": 0.04007553, "V": 5.18827898, "T": "2017-11-08T09:00:00", "BV": 0.20792299}, {"O": 0.04007534, "H": 0.04007534, "L": 0.03980001, "C": 0.03980001, "V": 2.25773707, "T": "2017-11-08T09:02:00", "BV": 0.09020147}, {"O": 0.03999674, "H": 0.03999674, "L": 0.03999674, "C": 0.03999674, "V": 0.11289382, "T": "2017-11-08T09:05:00", "BV": 0.00451538}, {"O": 0.03999674, "H": 0.03999674, "L": 0.03980001, "C": 0.03980001, "V": 3.37487675, "T": "2017-11-08T09:07:00", "BV": 0.1349394}, {"O": 0.03999674, "H": 0.04, "L": 0.03999674, "C": 0.04, "V": 7.33325117, "T": "2017-11-08T09:08:00", "BV": 0.29332938}, {"O": 0.03989999, "H": 0.04, "L": 0.03989999, "C": 0.04, "V": 0.81652018, "T": "2017-11-08T09:09:00", "BV": 0.03259678}, {"O": 0.04, "H": 0.04007558, "L": 0.04, "C": 0.04007558, "V": 0.16526383, "T": "2017-11-08T09:10:00", "BV": 0.0066129}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.31183054, "T": "2017-11-08T09:12:00", "BV": 0.05247321}, {"O": 0.04007559, "H": 0.04007559, "L": 0.04007559, "C": 0.04007559, "V": 0.23510888, "T": "2017-11-08T09:15:00", "BV": 0.00942211}, {"O": 0.04007559, "H": 0.04007559, "L": 0.03981007, "C": 0.03981007, "V": 19.50380369, "T": "2017-11-08T09:19:00", "BV": 0.77711971}, {"O": 0.04007559, "H": 0.04013563, "L": 0.04007559, "C": 0.04013563, "V": 4.86742613, "T": "2017-11-08T09:22:00", "BV": 0.19518016}, {"O": 0.04013563, "H": 0.04013563, "L": 0.04013563, "C": 0.04013563, "V": 0.19231702, "T": "2017-11-08T09:23:00", "BV": 0.00771876}, {"O": 0.04013563, "H": 0.0402029, "L": 0.04013563, "C": 0.0402029, "V": 7.58645664, "T": "2017-11-08T09:24:00", "BV": 0.30479577}, {"O": 0.040205, "H": 0.0405056, "L": 0.04001009, "C": 0.04049379, "V": 75.65230209, "T": "2017-11-08T09:25:00", "BV": 3.05727953}, {"O": 0.04049378, "H": 0.04051107, "L": 0.04020001, "C": 0.04020001, "V": 172.02574937, "T": "2017-11-08T09:26:00", "BV": 6.96696764}, {"O": 0.04029113, "H": 0.04050001, "L": 0.04029113, "C": 0.04050001, "V": 4.69518972, "T": "2017-11-08T09:27:00", "BV": 0.19005392}, {"O": 0.04050001, "H": 0.04058387, "L": 0.04038815, "C": 0.04058387, "V": 3.73217549, "T": "2017-11-08T09:28:00", "BV": 0.15105588}, {"O": 0.04058387, "H": 0.04058387, "L": 0.04038818, "C": 0.04038828, "V": 2.70825449, "T": "2017-11-08T09:29:00", "BV": 0.1096528}, {"O": 0.04058399, "H": 0.040775, "L": 0.0403884, "C": 0.04038847, "V": 6.39444966, "T": "2017-11-08T09:30:00", "BV": 0.25956788}, {"O": 0.0405128, "H": 0.04052716, "L": 0.0405128, "C": 0.04052716, "V": 12.30532804, "T": "2017-11-08T09:31:00", "BV": 0.49860479}, {"O": 0.040775, "H": 0.0408, "L": 0.040775, "C": 0.040775, "V": 71.16305352, "T": "2017-11-08T09:32:00", "BV": 2.90168303}, {"O": 0.04052717, "H": 0.04081634, "L": 0.04052717, "C": 0.04081634, "V": 3.17052463, "T": "2017-11-08T09:33:00", "BV": 0.12863598}, {"O": 0.04056607, "H": 0.04056607, "L": 0.04053783, "C": 0.04053783, "V": 0.63324665, "T": "2017-11-08T09:34:00", "BV": 0.02567761}, {"O": 0.040566, "H": 0.04056607, "L": 0.04053814, "C": 0.04056607, "V": 5.25573361, "T": "2017-11-08T09:35:00", "BV": 0.21314122}, {"O": 0.04053829, "H": 0.04053829, "L": 0.04053828, "C": 0.04053829, "V": 0.65176111, "T": "2017-11-08T09:36:00", "BV": 0.02642126}, {"O": 0.04053828, "H": 0.04053828, "L": 0.04053828, "C": 0.04053828, "V": 0.12768397, "T": "2017-11-08T09:37:00", "BV": 0.00517608}, {"O": 0.0408, "H": 0.0408, "L": 0.04053878, "C": 0.04053882, "V": 1.27099016, "T": "2017-11-08T09:38:00", "BV": 0.05179808}, {"O": 0.0408, "H": 0.04081632, "L": 0.04053909, "C": 0.04055003, "V": 35.55664263, "T": "2017-11-08T09:39:00", "BV": 1.45012831}, {"O": 0.0408163, "H": 0.04089, "L": 0.0408163, "C": 0.04089, "V": 12.61374255, "T": "2017-11-08T09:42:00", "BV": 0.5155991}, {"O": 0.0408163, "H": 0.0408163, "L": 0.0408163, "C": 0.0408163, "V": 1.2833983, "T": "2017-11-08T09:43:00", "BV": 0.05238356}, {"O": 0.0408163, "H": 0.0408163, "L": 0.0408163, "C": 0.0408163, "V": 0.06, "T": "2017-11-08T09:45:00", "BV": 0.00244897}, {"O": 0.04060348, "H": 0.04060349, "L": 0.04055492, "C": 0.04055492, "V": 40.53550319, "T": "2017-11-08T09:46:00", "BV": 1.64392452}, {"O": 0.04060349, "H": 0.0408163, "L": 0.04060349, "C": 0.0408163, "V": 0.1351702, "T": "2017-11-08T09:47:00", "BV": 0.00551697}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.08651148, "T": "2017-11-08T09:48:00", "BV": 0.00353831}, {"O": 0.04060385, "H": 0.04092, "L": 0.04060385, "C": 0.04092, "V": 5.42499208, "T": "2017-11-08T09:49:00", "BV": 0.22186385}, {"O": 0.04092, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 1.37721181, "T": "2017-11-08T09:50:00", "BV": 0.05643465}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.04095, "V": 4.74500053, "T": "2017-11-08T09:51:00", "BV": 0.19449426}, {"O": 0.04090001, "H": 0.04095, "L": 0.0409, "C": 0.04095, "V": 2.74022213, "T": "2017-11-08T09:52:00", "BV": 0.1121981}, {"O": 0.04095, "H": 0.041, "L": 0.04072459, "C": 0.04072459, "V": 4.7424778, "T": "2017-11-08T09:53:00", "BV": 0.19441848}, {"O": 0.04058835, "H": 0.04108773, "L": 0.04058835, "C": 0.04108773, "V": 28.25356746, "T": "2017-11-08T09:54:00", "BV": 1.15896433}, {"O": 0.04108773, "H": 0.04129999, "L": 0.04108773, "C": 0.04129999, "V": 34.73381936, "T": "2017-11-08T09:55:00", "BV": 1.4317866}, {"O": 0.04115, "H": 0.04115, "L": 0.04115, "C": 0.04115, "V": 0.75807761, "T": "2017-11-08T09:56:00", "BV": 0.03119489}, {"O": 0.04115, "H": 0.04115002, "L": 0.04115, "C": 0.04115002, "V": 7.79558038, "T": "2017-11-08T09:57:00", "BV": 0.32078818}, {"O": 0.04129996, "H": 0.04135, "L": 0.04100018, "C": 0.04135, "V": 29.932861, "T": "2017-11-08T09:58:00", "BV": 1.23738941}, {"O": 0.0410004, "H": 0.04135, "L": 0.0410004, "C": 0.0410355, "V": 3.44976455, "T": "2017-11-08T09:59:00", "BV": 0.14244097}, {"O": 0.04135, "H": 0.04135, "L": 0.04103555, "C": 0.04116001, "V": 3.36943806, "T": "2017-11-08T10:00:00", "BV": 0.13850103}, {"O": 0.04135, "H": 0.04139232, "L": 0.04118, "C": 0.04139232, "V": 13.33701448, "T": "2017-11-08T10:01:00", "BV": 0.55131557}, {"O": 0.04139232, "H": 0.04139232, "L": 0.04136, "C": 0.04136, "V": 0.07336628, "T": "2017-11-08T10:02:00", "BV": 0.00303599}, {"O": 0.04136, "H": 0.04141561, "L": 0.04136, "C": 0.04141561, "V": 4.11423026, "T": "2017-11-08T10:03:00", "BV": 0.17029601}, {"O": 0.04141561, "H": 0.04143818, "L": 0.04141561, "C": 0.04143818, "V": 3.38712626, "T": "2017-11-08T10:04:00", "BV": 0.14028158}, {"O": 0.0414382, "H": 0.04143821, "L": 0.0414382, "C": 0.04143821, "V": 5.92163243, "T": "2017-11-08T10:05:00", "BV": 0.2453818}, {"O": 0.04144066, "H": 0.04154203, "L": 0.04144066, "C": 0.0415, "V": 12.42718603, "T": "2017-11-08T10:06:00", "BV": 0.51582242}, {"O": 0.0415, "H": 0.041605, "L": 0.0415, "C": 0.041605, "V": 8.95240072, "T": "2017-11-08T10:07:00", "BV": 0.37235682}, {"O": 0.0416, "H": 0.0418438, "L": 0.0415, "C": 0.0418203, "V": 12.02271424, "T": "2017-11-08T10:08:00", "BV": 0.50137363}, {"O": 0.0418203, "H": 0.0418438, "L": 0.04160053, "C": 0.04160053, "V": 1.54639072, "T": "2017-11-08T10:09:00", "BV": 0.06452784}, {"O": 0.04160054, "H": 0.0418436, "L": 0.04156439, "C": 0.04156445, "V": 31.51987415, "T": "2017-11-08T10:10:00", "BV": 1.31487424}, {"O": 0.04156455, "H": 0.0415646, "L": 0.04156455, "C": 0.0415646, "V": 0.43377596, "T": "2017-11-08T10:11:00", "BV": 0.01802971}, {"O": 0.04182257, "H": 0.04198951, "L": 0.04156468, "C": 0.0416, "V": 21.71676318, "T": "2017-11-08T10:12:00", "BV": 0.90664407}, {"O": 0.0416, "H": 0.04173897, "L": 0.0416, "C": 0.04160001, "V": 7.30271891, "T": "2017-11-08T10:13:00", "BV": 0.30382598}, {"O": 0.04163472, "H": 0.04173897, "L": 0.04160001, "C": 0.04160001, "V": 23.20092197, "T": "2017-11-08T10:14:00", "BV": 0.96647825}, {"O": 0.0416, "H": 0.04160001, "L": 0.04156455, "C": 0.04160001, "V": 8.65214284, "T": "2017-11-08T10:15:00", "BV": 0.35985201}, {"O": 0.0416, "H": 0.04160001, "L": 0.0416, "C": 0.04160001, "V": 3.98924666, "T": "2017-11-08T10:16:00", "BV": 0.16595266}, {"O": 0.04160001, "H": 0.04182989, "L": 0.04160001, "C": 0.04179, "V": 15.78403249, "T": "2017-11-08T10:17:00", "BV": 0.65729775}, {"O": 0.04160002, "H": 0.04176982, "L": 0.04160002, "C": 0.04160002, "V": 9.10991269, "T": "2017-11-08T10:18:00", "BV": 0.37957665}, {"O": 0.04160007, "H": 0.0416001, "L": 0.0414175, "C": 0.0414175, "V": 38.42841511, "T": "2017-11-08T10:19:00", "BV": 1.5983982}, {"O": 0.0414175, "H": 0.0418, "L": 0.0414175, "C": 0.04160001, "V": 50.12583872, "T": "2017-11-08T10:20:00", "BV": 2.09065751}, {"O": 0.04157921, "H": 0.04171928, "L": 0.0414, "C": 0.0414, "V": 24.06056362, "T": "2017-11-08T10:21:00", "BV": 0.9970841}, {"O": 0.04129736, "H": 0.04169918, "L": 0.04129736, "C": 0.04129744, "V": 19.63870424, "T": "2017-11-08T10:22:00", "BV": 0.8116547}, {"O": 0.04129744, "H": 0.04163881, "L": 0.04129743, "C": 0.04129751, "V": 8.57288815, "T": "2017-11-08T10:23:00", "BV": 0.35404698}, {"O": 0.04163879, "H": 0.04163879, "L": 0.04129751, "C": 0.04150001, "V": 50.32682825, "T": "2017-11-08T10:24:00", "BV": 2.08185635}, {"O": 0.04163869, "H": 0.04163869, "L": 0.04150001, "C": 0.04150001, "V": 12.39400336, "T": "2017-11-08T10:25:00", "BV": 0.51501567}, {"O": 0.04150001, "H": 0.04163862, "L": 0.04150001, "C": 0.04163862, "V": 0.34642993, "T": "2017-11-08T10:26:00", "BV": 0.01441556}, {"O": 0.04129736, "H": 0.04129736, "L": 0.04113002, "C": 0.04129, "V": 5.05103292, "T": "2017-11-08T10:28:00", "BV": 0.20827336}, {"O": 0.04113, "H": 0.04129736, "L": 0.04113, "C": 0.04129736, "V": 0.37391886, "T": "2017-11-08T10:29:00", "BV": 0.01543367}, {"O": 0.04129736, "H": 0.04129736, "L": 0.0411109, "C": 0.0411109, "V": 9.23539211, "T": "2017-11-08T10:30:00", "BV": 0.37985184}, {"O": 0.04113001, "H": 0.04113001, "L": 0.0411109, "C": 0.0411109, "V": 2.78427455, "T": "2017-11-08T10:31:00", "BV": 0.11451567}, {"O": 0.04106793, "H": 0.04106793, "L": 0.04097604, "C": 0.04097604, "V": 1.0119865, "T": "2017-11-08T10:33:00", "BV": 0.0414984}, {"O": 0.04097605, "H": 0.04097605, "L": 0.0409, "C": 0.0409, "V": 4.80701121, "T": "2017-11-08T10:34:00", "BV": 0.19674334}, {"O": 0.0409, "H": 0.041, "L": 0.04074157, "C": 0.04099999, "V": 30.132179, "T": "2017-11-08T10:35:00", "BV": 1.22780565}, {"O": 0.04099992, "H": 0.04099992, "L": 0.04099992, "C": 0.04099992, "V": 0.185387, "T": "2017-11-08T10:36:00", "BV": 0.00760085}, {"O": 0.04084523, "H": 0.04095, "L": 0.04069592, "C": 0.04095, "V": 17.2185086, "T": "2017-11-08T10:37:00", "BV": 0.70085356}, {"O": 0.04084, "H": 0.04084, "L": 0.04079596, "C": 0.04084, "V": 2.05245249, "T": "2017-11-08T10:38:00", "BV": 0.08376753}, {"O": 0.04079596, "H": 0.04079596, "L": 0.04069608, "C": 0.04069608, "V": 0.8937116, "T": "2017-11-08T10:39:00", "BV": 0.03639431}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 0.03672868, "T": "2017-11-08T10:41:00", "BV": 0.00149998}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 12.22868526, "T": "2017-11-08T10:42:00", "BV": 0.49941946}, {"O": 0.04084, "H": 0.0411109, "L": 0.04075835, "C": 0.04100812, "V": 19.80864082, "T": "2017-11-08T10:44:00", "BV": 0.81386952}, {"O": 0.04085378, "H": 0.0411464, "L": 0.04085378, "C": 0.0411464, "V": 5.20659746, "T": "2017-11-08T10:45:00", "BV": 0.21409367}, {"O": 0.04120073, "H": 0.04129736, "L": 0.04111255, "C": 0.04111255, "V": 0.80992271, "T": "2017-11-08T10:46:00", "BV": 0.03338201}, {"O": 0.0412911, "H": 0.0412911, "L": 0.0412911, "C": 0.0412911, "V": 0.09792429, "T": "2017-11-08T10:47:00", "BV": 0.00404339}, {"O": 0.0412911, "H": 0.04129736, "L": 0.0412911, "C": 0.0412911, "V": 1.30704839, "T": "2017-11-08T10:48:00", "BV": 0.05397304}, {"O": 0.0412911, "H": 0.0412911, "L": 0.04111256, "C": 0.04111259, "V": 4.5107308, "T": "2017-11-08T10:49:00", "BV": 0.18564792}, {"O": 0.04111259, "H": 0.0412911, "L": 0.04111259, "C": 0.0412911, "V": 1.92553658, "T": "2017-11-08T10:50:00", "BV": 0.07917242}, {"O": 0.0412905, "H": 0.0412905, "L": 0.0412905, "C": 0.0412905, "V": 0.02421864, "T": "2017-11-08T10:53:00", "BV": 0.00099999}, {"O": 0.04118727, "H": 0.0412911, "L": 0.04118727, "C": 0.0412911, "V": 3.36438861, "T": "2017-11-08T10:54:00", "BV": 0.13889324}, {"O": 0.0412911, "H": 0.0412911, "L": 0.0412911, "C": 0.0412911, "V": 0.0133972, "T": "2017-11-08T10:55:00", "BV": 0.00055318}, {"O": 0.0412911, "H": 0.0412911, "L": 0.0412905, "C": 0.0412905, "V": 0.20001829, "T": "2017-11-08T10:56:00", "BV": 0.00825885}, {"O": 0.0412911, "H": 0.0412915, "L": 0.0412905, "C": 0.0412905, "V": 0.50911786, "T": "2017-11-08T10:57:00", "BV": 0.02102194}, {"O": 0.04129111, "H": 0.04129111, "L": 0.04129111, "C": 0.04129111, "V": 0.43558188, "T": "2017-11-08T10:58:00", "BV": 0.01798565}, {"O": 0.04129111, "H": 0.04134539, "L": 0.04129111, "C": 0.04134539, "V": 0.27418649, "T": "2017-11-08T10:59:00", "BV": 0.01132276}, {"O": 0.04134539, "H": 0.04134539, "L": 0.04134539, "C": 0.04134539, "V": 0.046577, "T": "2017-11-08T11:00:00", "BV": 0.00192574}, {"O": 0.04134539, "H": 0.04135738, "L": 0.04105002, "C": 0.04105002, "V": 14.2834446, "T": "2017-11-08T11:01:00", "BV": 0.58909882}, {"O": 0.04105, "H": 0.04105, "L": 0.04100018, "C": 0.04100018, "V": 0.68558188, "T": "2017-11-08T11:02:00", "BV": 0.02810958}, {"O": 0.041, "H": 0.04117055, "L": 0.041, "C": 0.04117055, "V": 0.2636613, "T": "2017-11-08T11:03:00", "BV": 0.01081217}, {"O": 0.04105, "H": 0.04105, "L": 0.041, "C": 0.041, "V": 13.72993863, "T": "2017-11-08T11:05:00", "BV": 0.56303844}, {"O": 0.041, "H": 0.04100894, "L": 0.041, "C": 0.04100894, "V": 2.11043763, "T": "2017-11-08T11:06:00", "BV": 0.08652805}, {"O": 0.04092696, "H": 0.04099653, "L": 0.04069682, "C": 0.04069682, "V": 5.936175, "T": "2017-11-08T11:07:00", "BV": 0.2430955}, {"O": 0.0408739, "H": 0.0408739, "L": 0.0408739, "C": 0.0408739, "V": 1.96438141, "T": "2017-11-08T11:09:00", "BV": 0.08029191}, {"O": 0.0408739, "H": 0.0408739, "L": 0.0408739, "C": 0.0408739, "V": 0.11074951, "T": "2017-11-08T11:10:00", "BV": 0.00452675}, {"O": 0.0408739, "H": 0.0408739, "L": 0.04069722, "C": 0.0406973, "V": 22.31220679, "T": "2017-11-08T11:11:00", "BV": 0.90826095}, {"O": 0.0406973, "H": 0.04087319, "L": 0.0406973, "C": 0.04087319, "V": 0.2833201, "T": "2017-11-08T11:12:00", "BV": 0.01154049}, {"O": 0.0406973, "H": 0.0406973, "L": 0.0406973, "C": 0.0406973, "V": 4.00573595, "T": "2017-11-08T11:13:00", "BV": 0.16302263}, {"O": 0.0406973, "H": 0.04078469, "L": 0.0406973, "C": 0.0406973, "V": 0.87199838, "T": "2017-11-08T11:16:00", "BV": 0.03549677}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.07966434, "T": "2017-11-08T11:17:00", "BV": 0.00324211}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.04849908, "T": "2017-11-08T11:18:00", "BV": 0.00197377}, {"O": 0.04087168, "H": 0.04087168, "L": 0.04069697, "C": 0.04069697, "V": 2.32355227, "T": "2017-11-08T11:19:00", "BV": 0.09473811}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.73715559, "T": "2017-11-08T11:20:00", "BV": 0.02999997}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.27947221, "T": "2017-11-08T11:21:00", "BV": 0.01137366}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.70966354, "T": "2017-11-08T11:23:00", "BV": 0.02888115}, {"O": 0.04069577, "H": 0.04069577, "L": 0.0406901, "C": 0.0406901, "V": 1.15077925, "T": "2017-11-08T11:25:00", "BV": 0.04682605}, {"O": 0.04069697, "H": 0.04069697, "L": 0.0406901, "C": 0.0406901, "V": 1.91246754, "T": "2017-11-08T11:26:00", "BV": 0.07783145}, {"O": 0.0406901, "H": 0.0406901, "L": 0.04063426, "C": 0.04063426, "V": 0.57950787, "T": "2017-11-08T11:27:00", "BV": 0.02356635}, {"O": 0.0406682, "H": 0.0406682, "L": 0.0406682, "C": 0.0406682, "V": 1.53871001, "T": "2017-11-08T11:28:00", "BV": 0.06257655}, {"O": 0.0406682, "H": 0.0406682, "L": 0.0406682, "C": 0.0406682, "V": 2.03915488, "T": "2017-11-08T11:29:00", "BV": 0.08292875}, {"O": 0.0406682, "H": 0.04067289, "L": 0.0406682, "C": 0.04067289, "V": 2.33907496, "T": "2017-11-08T11:30:00", "BV": 0.09513262}, {"O": 0.04067289, "H": 0.04067289, "L": 0.04067289, "C": 0.04067289, "V": 0.04223973, "T": "2017-11-08T11:31:00", "BV": 0.00171801}, {"O": 0.04063426, "H": 0.04063426, "L": 0.0406294, "C": 0.0406294, "V": 0.51667422, "T": "2017-11-08T11:32:00", "BV": 0.02099214}, {"O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.12306359, "T": "2017-11-08T11:33:00", "BV": 0.00499999}, {"O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.68314959, "T": "2017-11-08T11:34:00", "BV": 0.02775594}, {"O": 0.04062, "H": 0.0406294, "L": 0.04052713, "C": 0.0406294, "V": 2.43556865, "T": "2017-11-08T11:35:00", "BV": 0.09877871}, {"O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.12306359, "T": "2017-11-08T11:36:00", "BV": 0.00499999}, {"O": 0.0406294, "H": 0.0406294, "L": 0.04051284, "C": 0.04052602, "V": 10.33502019, "T": "2017-11-08T11:37:00", "BV": 0.41888491}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 10.2146775, "T": "2017-11-08T11:38:00", "BV": 0.41396021}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 0.34764789, "T": "2017-11-08T11:39:00", "BV": 0.01408877}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 0.10914171, "T": "2017-11-08T11:40:00", "BV": 0.00442307}, {"O": 0.04051285, "H": 0.04051285, "L": 0.04051285, "C": 0.04051285, "V": 2.41776728, "T": "2017-11-08T11:42:00", "BV": 0.09795064}, {"O": 0.04051284, "H": 0.04051284, "L": 0.04051047, "C": 0.04051047, "V": 6.69611893, "T": "2017-11-08T11:44:00", "BV": 0.27127014}, {"O": 0.04051047, "H": 0.04051047, "L": 0.04051047, "C": 0.04051047, "V": 4.0, "T": "2017-11-08T11:45:00", "BV": 0.16204188}, {"O": 0.040501, "H": 0.0405104, "L": 0.040501, "C": 0.0405104, "V": 0.72761081, "T": "2017-11-08T11:47:00", "BV": 0.02946943}, {"O": 0.04050101, "H": 0.04050101, "L": 0.040501, "C": 0.040501, "V": 3.98755228, "T": "2017-11-08T11:48:00", "BV": 0.16149984}, {"O": 0.040501, "H": 0.040501, "L": 0.0404714, "C": 0.0404714, "V": 0.2333602, "T": "2017-11-08T11:49:00", "BV": 0.00944781}, {"O": 0.0404714, "H": 0.0404714, "L": 0.04043759, "C": 0.04047139, "V": 6.82756526, "T": "2017-11-08T11:50:00", "BV": 0.27631466}, {"O": 0.04047134, "H": 0.04047134, "L": 0.0403434, "C": 0.04047109, "V": 3.54364748, "T": "2017-11-08T11:51:00", "BV": 0.14312006}, {"O": 0.04047098, "H": 0.04047098, "L": 0.04032172, "C": 0.04047085, "V": 4.26946275, "T": "2017-11-08T11:52:00", "BV": 0.17222039}, {"O": 0.04034738, "H": 0.04034738, "L": 0.04032172, "C": 0.04032172, "V": 0.77835828, "T": "2017-11-08T11:53:00", "BV": 0.03138513}, {"O": 0.04030754, "H": 0.04030754, "L": 0.04015981, "C": 0.04015981, "V": 1.36452876, "T": "2017-11-08T11:54:00", "BV": 0.05487712}, {"O": 0.0404597, "H": 0.0404597, "L": 0.0403597, "C": 0.0403597, "V": 0.11775318, "T": "2017-11-08T11:55:00", "BV": 0.00476177}, {"O": 0.0403597, "H": 0.0403597, "L": 0.0403, "C": 0.04035961, "V": 0.28600284, "T": "2017-11-08T11:56:00", "BV": 0.01152819}, {"O": 0.04015981, "H": 0.04035972, "L": 0.04015981, "C": 0.04015981, "V": 0.21484431, "T": "2017-11-08T11:57:00", "BV": 0.00863303}, {"O": 0.04015981, "H": 0.04035972, "L": 0.04015981, "C": 0.04035971, "V": 296.4200761, "T": "2017-11-08T11:58:00", "BV": 11.96340592}, {"O": 0.04023997, "H": 0.04023997, "L": 0.04023997, "C": 0.04023997, "V": 1.33385481, "T": "2017-11-08T11:59:00", "BV": 0.05367427}, {"O": 0.04015785, "H": 0.04035965, "L": 0.04011973, "C": 0.04035965, "V": 0.32284327, "T": "2017-11-08T12:01:00", "BV": 0.012963}, {"O": 0.04035905, "H": 0.04035905, "L": 0.04035905, "C": 0.04035905, "V": 0.25, "T": "2017-11-08T12:04:00", "BV": 0.01008976}, {"O": 0.04024895, "H": 0.04024895, "L": 0.04024895, "C": 0.04024895, "V": 16.29149601, "T": "2017-11-08T12:05:00", "BV": 0.65571558}, {"O": 0.040329, "H": 0.040329, "L": 0.0402244, "C": 0.0402244, "V": 1.72031699, "T": "2017-11-08T12:10:00", "BV": 0.06935134}, {"O": 0.04011973, "H": 0.04011973, "L": 0.04011973, "C": 0.04011973, "V": 0.0636395, "T": "2017-11-08T12:12:00", "BV": 0.00255319}, {"O": 0.04011972, "H": 0.04024999, "L": 0.04011972, "C": 0.04024999, "V": 0.35186479, "T": "2017-11-08T12:13:00", "BV": 0.0141456}, {"O": 0.04006936, "H": 0.04006936, "L": 0.04006936, "C": 0.04006936, "V": 0.2850829, "T": "2017-11-08T12:14:00", "BV": 0.01142307}, {"O": 0.04006936, "H": 0.04024993, "L": 0.04, "C": 0.04024993, "V": 1.6677061, "T": "2017-11-08T12:15:00", "BV": 0.0667899}, {"O": 0.04001836, "H": 0.04001836, "L": 0.04001836, "C": 0.04001836, "V": 7.043947, "T": "2017-11-08T12:16:00", "BV": 0.28188719}, {"O": 0.0400978, "H": 0.04023995, "L": 0.04, "C": 0.04, "V": 1.11861516, "T": "2017-11-08T12:17:00", "BV": 0.04476459}, {"O": 0.04001838, "H": 0.04001838, "L": 0.03989924, "C": 0.04, "V": 0.90267547, "T": "2017-11-08T12:18:00", "BV": 0.03605316}, {"O": 0.03996001, "H": 0.04, "L": 0.03996001, "C": 0.03998, "V": 0.18709943, "T": "2017-11-08T12:19:00", "BV": 0.00747929}, {"O": 0.03998, "H": 0.03998, "L": 0.03998, "C": 0.03998, "V": 0.25984021, "T": "2017-11-08T12:20:00", "BV": 0.0103884}, {"O": 0.03996009, "H": 0.03996009, "L": 0.03996009, "C": 0.03996009, "V": 1.2, "T": "2017-11-08T12:21:00", "BV": 0.04795209}, {"O": 0.03996009, "H": 0.03997999, "L": 0.03952891, "C": 0.03997999, "V": 81.26801854, "T": "2017-11-08T12:22:00", "BV": 3.2244988}, {"O": 0.03963206, "H": 0.03963206, "L": 0.03962793, "C": 0.03962793, "V": 5.0, "T": "2017-11-08T12:23:00", "BV": 0.19814121}, {"O": 0.0396463, "H": 0.0396533, "L": 0.0396463, "C": 0.0396533, "V": 66.83832698, "T": "2017-11-08T12:24:00", "BV": 2.6498933}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.04311878, "T": "2017-11-08T12:25:00", "BV": 0.00172387}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03969828, "C": 0.03969828, "V": 0.79147193, "T": "2017-11-08T12:26:00", "BV": 0.03150498}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.06253128, "T": "2017-11-08T12:27:00", "BV": 0.00249999}, {"O": 0.03994931, "H": 0.03994931, "L": 0.03994931, "C": 0.03994931, "V": 0.52601452, "T": "2017-11-08T12:28:00", "BV": 0.02101391}, {"O": 0.0399493, "H": 0.0399493, "L": 0.0399493, "C": 0.0399493, "V": 8.68341639, "T": "2017-11-08T12:29:00", "BV": 0.34689639}, {"O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 2.0, "T": "2017-11-08T12:30:00", "BV": 0.07953218}, {"O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 17.79815731, "T": "2017-11-08T12:31:00", "BV": 0.70776327}, {"O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 0.00686957, "T": "2017-11-08T12:32:00", "BV": 0.00027317}, {"O": 0.03976616, "H": 0.03997999, "L": 0.03976616, "C": 0.03997999, "V": 0.35011331, "T": "2017-11-08T12:33:00", "BV": 0.01398071}, {"O": 0.03998, "H": 0.03999999, "L": 0.03997999, "C": 0.03997999, "V": 1.20762357, "T": "2017-11-08T12:34:00", "BV": 0.04829143}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.41464171, "T": "2017-11-08T12:35:00", "BV": 0.01657736}, {"O": 0.04, "H": 0.04, "L": 0.03999999, "C": 0.03999999, "V": 4.06054071, "T": "2017-11-08T12:36:00", "BV": 0.16242158}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 0.14354916, "T": "2017-11-08T12:37:00", "BV": 0.00574196}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 4.15409818, "T": "2017-11-08T12:38:00", "BV": 0.16616392}, {"O": 0.03977188, "H": 0.04, "L": 0.03977143, "C": 0.04, "V": 8.97099193, "T": "2017-11-08T12:40:00", "BV": 0.35705183}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.7e-07, "T": "2017-11-08T12:41:00", "BV": 1e-08}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.02493749, "T": "2017-11-08T12:42:00", "BV": 0.00099749}, {"O": 0.04000001, "H": 0.04043644, "L": 0.03994901, "C": 0.04035254, "V": 32.63782157, "T": "2017-11-08T12:43:00", "BV": 1.3134995}, {"O": 0.04013856, "H": 0.04013856, "L": 0.04013856, "C": 0.04013856, "V": 0.6807, "T": "2017-11-08T12:44:00", "BV": 0.02732231}, {"O": 0.04013856, "H": 0.04013856, "L": 0.04013856, "C": 0.04013856, "V": 1.06034971, "T": "2017-11-08T12:45:00", "BV": 0.04256089}, {"O": 0.04003821, "H": 0.04003821, "L": 0.04003821, "C": 0.04003821, "V": 0.2538071, "T": "2017-11-08T12:46:00", "BV": 0.01016197}, {"O": 0.04011833, "H": 0.04043779, "L": 0.04011833, "C": 0.04043779, "V": 0.30632792, "T": "2017-11-08T12:48:00", "BV": 0.01232886}, {"O": 0.04043779, "H": 0.04043779, "L": 0.04043779, "C": 0.04043779, "V": 1.04910549, "T": "2017-11-08T12:50:00", "BV": 0.04242349}, {"O": 0.04043779, "H": 0.04043779, "L": 0.04043779, "C": 0.04043779, "V": 0.52085285, "T": "2017-11-08T12:51:00", "BV": 0.02106213}, {"O": 0.04012929, "H": 0.04012929, "L": 0.04012929, "C": 0.04012929, "V": 0.04070352, "T": "2017-11-08T12:52:00", "BV": 0.0016334}, {"O": 0.04013006, "H": 0.04043779, "L": 0.04013006, "C": 0.04043779, "V": 5.3053065, "T": "2017-11-08T12:53:00", "BV": 0.21395923}, {"O": 0.04043784, "H": 0.04056984, "L": 0.04043784, "C": 0.04056984, "V": 6.34913452, "T": "2017-11-08T12:54:00", "BV": 0.25706233}, {"O": 0.04056984, "H": 0.04056984, "L": 0.04056984, "C": 0.04056984, "V": 0.025, "T": "2017-11-08T12:55:00", "BV": 0.00101424}, {"O": 0.04056983, "H": 0.04056984, "L": 0.04056983, "C": 0.04056983, "V": 0.9378691, "T": "2017-11-08T12:56:00", "BV": 0.03804917}, {"O": 0.04056983, "H": 0.0406, "L": 0.04056983, "C": 0.0406, "V": 1.43004811, "T": "2017-11-08T12:57:00", "BV": 0.05804378}, {"O": 0.0406, "H": 0.0406294, "L": 0.0406, "C": 0.0406294, "V": 11.18003479, "T": "2017-11-08T12:58:00", "BV": 0.45417434}, {"O": 0.0406294, "H": 0.04069697, "L": 0.0406294, "C": 0.0406294, "V": 0.42281854, "T": "2017-11-08T12:59:00", "BV": 0.01719471}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 3.50284546, "T": "2017-11-08T13:00:00", "BV": 0.14255517}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.2, "T": "2017-11-08T13:01:00", "BV": 0.00813943}, {"O": 0.04069716, "H": 0.04075129, "L": 0.04069716, "C": 0.04075129, "V": 0.15211864, "T": "2017-11-08T13:02:00", "BV": 0.00619195}, {"O": 0.04069716, "H": 0.0408524, "L": 0.04069716, "C": 0.0408524, "V": 11.01894292, "T": "2017-11-08T13:03:00", "BV": 0.44856092}, {"O": 0.0408, "H": 0.04086292, "L": 0.0408, "C": 0.04086292, "V": 43.87098646, "T": "2017-11-08T13:04:00", "BV": 1.79086474}, {"O": 0.04062941, "H": 0.04096801, "L": 0.0406, "C": 0.04096801, "V": 48.23390024, "T": "2017-11-08T13:05:00", "BV": 1.97326958}, {"O": 0.04085, "H": 0.04085, "L": 0.04085, "C": 0.04085, "V": 1.88314235, "T": "2017-11-08T13:06:00", "BV": 0.07692635}, {"O": 0.04096712, "H": 0.04096712, "L": 0.04096707, "C": 0.04096707, "V": 0.12105647, "T": "2017-11-08T13:07:00", "BV": 0.00495932}, {"O": 0.04096801, "H": 0.04099211, "L": 0.04096801, "C": 0.04099211, "V": 1.37895367, "T": "2017-11-08T13:08:00", "BV": 0.0565232}, {"O": 0.04076223, "H": 0.04076223, "L": 0.04076223, "C": 0.04076223, "V": 0.1995, "T": "2017-11-08T13:09:00", "BV": 0.00813205}, {"O": 0.0407, "H": 0.04076223, "L": 0.04060002, "C": 0.04076223, "V": 2.69165534, "T": "2017-11-08T13:11:00", "BV": 0.10951126}, {"O": 0.0407001, "H": 0.0407001, "L": 0.04056986, "C": 0.04056986, "V": 10.0, "T": "2017-11-08T13:12:00", "BV": 0.40580647}, {"O": 0.04076223, "H": 0.0407727, "L": 0.04076222, "C": 0.0407727, "V": 3.20333617, "T": "2017-11-08T13:13:00", "BV": 0.13057536}, {"O": 0.0407727, "H": 0.0407727, "L": 0.0407727, "C": 0.0407727, "V": 0.00174571, "T": "2017-11-08T13:14:00", "BV": 7.117e-05}, {"O": 0.04068687, "H": 0.0408, "L": 0.04068687, "C": 0.0408, "V": 4.513783, "T": "2017-11-08T13:15:00", "BV": 0.18413217}, {"O": 0.0408, "H": 0.041, "L": 0.0408, "C": 0.04099997, "V": 5.54079289, "T": "2017-11-08T13:16:00", "BV": 0.2271565}, {"O": 0.04062537, "H": 0.04062537, "L": 0.04062537, "C": 0.04062537, "V": 3.65901091, "T": "2017-11-08T13:17:00", "BV": 0.14864867}, {"O": 0.04074431, "H": 0.04074431, "L": 0.04074431, "C": 0.04074431, "V": 0.11, "T": "2017-11-08T13:18:00", "BV": 0.00448187}, {"O": 0.04074431, "H": 0.04074431, "L": 0.0407443, "C": 0.0407443, "V": 0.27840431, "T": "2017-11-08T13:19:00", "BV": 0.01134338}, {"O": 0.0407443, "H": 0.0407443, "L": 0.0407443, "C": 0.0407443, "V": 5.86159542, "T": "2017-11-08T13:20:00", "BV": 0.23882657}, {"O": 0.0407443, "H": 0.0407443, "L": 0.04062752, "C": 0.04062752, "V": 7.57788657, "T": "2017-11-08T13:23:00", "BV": 0.30787293}, {"O": 0.04062756, "H": 0.041, "L": 0.04062756, "C": 0.041, "V": 121.09672101, "T": "2017-11-08T13:24:00", "BV": 4.96448165}, {"O": 0.041, "H": 0.041, "L": 0.04099999, "C": 0.04099999, "V": 82.59251724, "T": "2017-11-08T13:25:00", "BV": 3.38629269}, {"O": 0.04099999, "H": 0.04108555, "L": 0.04099999, "C": 0.04099999, "V": 123.9832754, "T": "2017-11-08T13:26:00", "BV": 5.08596462}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 3.13725033, "T": "2017-11-08T13:27:00", "BV": 0.12862721}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.02826637, "T": "2017-11-08T13:28:00", "BV": 0.00115891}, {"O": 0.04109976, "H": 0.04109976, "L": 0.04099999, "C": 0.041, "V": 9.05456014, "T": "2017-11-08T13:29:00", "BV": 0.37139427}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04100001, "C": 0.04100001, "V": 0.0842424, "T": "2017-11-08T13:30:00", "BV": 0.00345393}, {"O": 0.04110769, "H": 0.04119997, "L": 0.041, "C": 0.041, "V": 18.1522683, "T": "2017-11-08T13:31:00", "BV": 0.74518211}, {"O": 0.04119998, "H": 0.04124598, "L": 0.04100001, "C": 0.04100002, "V": 27.8410256, "T": "2017-11-08T13:32:00", "BV": 1.14433857}, {"O": 0.04124598, "H": 0.04136802, "L": 0.04124598, "C": 0.0412646, "V": 6.35957227, "T": "2017-11-08T13:33:00", "BV": 0.26270304}, {"O": 0.0412646, "H": 0.0415, "L": 0.04110001, "C": 0.04110001, "V": 165.12183512, "T": "2017-11-08T13:34:00", "BV": 6.84230694}, {"O": 0.0412, "H": 0.04149898, "L": 0.0412, "C": 0.04120002, "V": 7.10215392, "T": "2017-11-08T13:35:00", "BV": 0.29406952}, {"O": 0.04129104, "H": 0.04129104, "L": 0.04120001, "C": 0.041201, "V": 28.61468882, "T": "2017-11-08T13:36:00", "BV": 1.17894407}, {"O": 0.041201, "H": 0.04146987, "L": 0.041201, "C": 0.04146987, "V": 12.6277796, "T": "2017-11-08T13:37:00", "BV": 0.52218451}, {"O": 0.04125, "H": 0.04125, "L": 0.04120003, "C": 0.04125, "V": 31.23293172, "T": "2017-11-08T13:38:00", "BV": 1.28690195}, {"O": 0.04125001, "H": 0.04146959, "L": 0.04125001, "C": 0.04146958, "V": 4.42225843, "T": "2017-11-08T13:39:00", "BV": 0.18308526}, {"O": 0.04124019, "H": 0.0413662, "L": 0.04124019, "C": 0.04124019, "V": 1.41922714, "T": "2017-11-08T13:40:00", "BV": 0.05865791}, {"O": 0.04120002, "H": 0.04124019, "L": 0.04113878, "C": 0.04120002, "V": 3.73104188, "T": "2017-11-08T13:41:00", "BV": 0.15374075}, {"O": 0.04121, "H": 0.04121, "L": 0.04120002, "C": 0.04121, "V": 8.15247192, "T": "2017-11-08T13:42:00", "BV": 0.33596318}, {"O": 0.04124019, "H": 0.04124019, "L": 0.04124019, "C": 0.04124019, "V": 8.72053854, "T": "2017-11-08T13:43:00", "BV": 0.35963665}, {"O": 0.04124019, "H": 0.04124019, "L": 0.04123, "C": 0.04124018, "V": 5.75069352, "T": "2017-11-08T13:44:00", "BV": 0.23713886}, {"O": 0.04123, "H": 0.04123, "L": 0.04120002, "C": 0.04120002, "V": 1.2512262, "T": "2017-11-08T13:45:00", "BV": 0.05155671}, {"O": 0.04120002, "H": 0.04120002, "L": 0.04120002, "C": 0.04120002, "V": 0.33430518, "T": "2017-11-08T13:46:00", "BV": 0.01377337}, {"O": 0.04113878, "H": 0.0412, "L": 0.04099999, "C": 0.04099999, "V": 59.47402854, "T": "2017-11-08T13:47:00", "BV": 2.4386455}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.59667954, "T": "2017-11-08T13:48:00", "BV": 0.06546386}, {"O": 0.04118877, "H": 0.04118877, "L": 0.04100002, "C": 0.04100002, "V": 14.23670758, "T": "2017-11-08T13:49:00", "BV": 0.58371679}, {"O": 0.04100002, "H": 0.04118877, "L": 0.04100002, "C": 0.04105001, "V": 38.50419245, "T": "2017-11-08T13:50:00", "BV": 1.58296829}, {"O": 0.04105001, "H": 0.04118877, "L": 0.04105001, "C": 0.04105001, "V": 5.90237774, "T": "2017-11-08T13:51:00", "BV": 0.24270776}, {"O": 0.0410541, "H": 0.0410541, "L": 0.04105001, "C": 0.0410541, "V": 1.2389865, "T": "2017-11-08T13:52:00", "BV": 0.05086306}, {"O": 0.0410541, "H": 0.0410541, "L": 0.0410541, "C": 0.0410541, "V": 0.02360309, "T": "2017-11-08T13:53:00", "BV": 0.000969}, {"O": 0.0410541, "H": 0.04118861, "L": 0.04099999, "C": 0.0410541, "V": 19.68610486, "T": "2017-11-08T13:54:00", "BV": 0.80721194}, {"O": 0.0410541, "H": 0.04118861, "L": 0.0410541, "C": 0.04118861, "V": 0.18686484, "T": "2017-11-08T13:55:00", "BV": 0.00767519}, {"O": 0.04118861, "H": 0.04118863, "L": 0.0411583, "C": 0.04118863, "V": 0.47494371, "T": "2017-11-08T13:56:00", "BV": 0.01956068}, {"O": 0.0410541, "H": 0.04118862, "L": 0.04100001, "C": 0.04100001, "V": 4.30447406, "T": "2017-11-08T13:57:00", "BV": 0.17656442}, {"O": 0.0410541, "H": 0.0410541, "L": 0.0410541, "C": 0.0410541, "V": 0.04360643, "T": "2017-11-08T13:58:00", "BV": 0.00179021}, {"O": 0.0410541, "H": 0.0410541, "L": 0.04100002, "C": 0.04100002, "V": 5.52703573, "T": "2017-11-08T13:59:00", "BV": 0.22669777}, {"O": 0.0410541, "H": 0.04119999, "L": 0.0410541, "C": 0.04119999, "V": 23.57129711, "T": "2017-11-08T14:02:00", "BV": 0.97078006}, {"O": 0.04119999, "H": 0.04119999, "L": 0.04119999, "C": 0.04119999, "V": 5.24197299, "T": "2017-11-08T14:03:00", "BV": 0.21596922}, {"O": 0.0412, "H": 0.04139999, "L": 0.04103012, "C": 0.04139999, "V": 18.54314801, "T": "2017-11-08T14:05:00", "BV": 0.76589068}, {"O": 0.0410802, "H": 0.0412, "L": 0.04100005, "C": 0.04101005, "V": 2.11347816, "T": "2017-11-08T14:06:00", "BV": 0.0869283}, {"O": 0.04101007, "H": 0.04139971, "L": 0.04101007, "C": 0.04101019, "V": 1.83259143, "T": "2017-11-08T14:07:00", "BV": 0.07525391}, {"O": 0.04139971, "H": 0.04139971, "L": 0.04111032, "C": 0.04112005, "V": 7.93338448, "T": "2017-11-08T14:09:00", "BV": 0.32635097}, {"O": 0.04139971, "H": 0.04139971, "L": 0.04112006, "C": 0.04112006, "V": 0.20485779, "T": "2017-11-08T14:10:00", "BV": 0.0084744}, {"O": 0.04139971, "H": 0.04139971, "L": 0.0413997, "C": 0.0413997, "V": 10.03, "T": "2017-11-08T14:11:00", "BV": 0.41523899}, {"O": 0.04139971, "H": 0.0414, "L": 0.041297, "C": 0.041297, "V": 12.95138143, "T": "2017-11-08T14:12:00", "BV": 0.53603704}, {"O": 0.04139971, "H": 0.04145001, "L": 0.04139971, "C": 0.04145001, "V": 3.12026591, "T": "2017-11-08T14:13:00", "BV": 0.12919229}, {"O": 0.04139, "H": 0.04146957, "L": 0.041298, "C": 0.04145996, "V": 7.44262058, "T": "2017-11-08T14:14:00", "BV": 0.3082506}, {"O": 0.04145983, "H": 0.04145983, "L": 0.04145983, "C": 0.04145983, "V": 10.0040166, "T": "2017-11-08T14:15:00", "BV": 0.41476482}, {"O": 0.04129801, "H": 0.04145912, "L": 0.041298, "C": 0.04145912, "V": 6.205011, "T": "2017-11-08T14:16:00", "BV": 0.25722126}, {"O": 0.04129771, "H": 0.04129771, "L": 0.04129771, "C": 0.04129771, "V": 4.0, "T": "2017-11-08T14:17:00", "BV": 0.16519084}, {"O": 0.04129756, "H": 0.04129756, "L": 0.04107001, "C": 0.04107001, "V": 5.36257087, "T": "2017-11-08T14:18:00", "BV": 0.22025542}, {"O": 0.04129675, "H": 0.04129675, "L": 0.04129675, "C": 0.04129675, "V": 0.04586455, "T": "2017-11-08T14:19:00", "BV": 0.00189404}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 12.2048, "T": "2017-11-08T14:20:00", "BV": 0.50125135}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107002, "C": 0.04107002, "V": 3.96307687, "T": "2017-11-08T14:21:00", "BV": 0.16276362}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 10.28721618, "T": "2017-11-08T14:22:00", "BV": 0.42249605}, {"O": 0.04107001, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 29.97240961, "T": "2017-11-08T14:23:00", "BV": 1.23096711}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 2.0397695, "T": "2017-11-08T14:24:00", "BV": 0.08377335}, {"O": 0.04107002, "H": 0.04129644, "L": 0.04107001, "C": 0.04107001, "V": 55.34892878, "T": "2017-11-08T14:25:00", "BV": 2.27632345}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 1.4736, "T": "2017-11-08T14:26:00", "BV": 0.06052076}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 1.0, "T": "2017-11-08T14:27:00", "BV": 0.04107001}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 0.15798033, "T": "2017-11-08T14:28:00", "BV": 0.00648825}, {"O": 0.0412, "H": 0.0412, "L": 0.04107001, "C": 0.04107001, "V": 29.69411329, "T": "2017-11-08T14:29:00", "BV": 1.22031732}, {"O": 0.04107001, "H": 0.04116, "L": 0.04107001, "C": 0.04116, "V": 0.09774112, "T": "2017-11-08T14:30:00", "BV": 0.00401584}, {"O": 0.04107001, "H": 0.0411, "L": 0.04107001, "C": 0.0411, "V": 2.15993887, "T": "2017-11-08T14:31:00", "BV": 0.08876867}, {"O": 0.04112, "H": 0.04112, "L": 0.04112, "C": 0.04112, "V": 0.765, "T": "2017-11-08T14:32:00", "BV": 0.03145678}, {"O": 0.0411, "H": 0.0411, "L": 0.04107001, "C": 0.0411, "V": 24.3401274, "T": "2017-11-08T14:33:00", "BV": 0.99966696}, {"O": 0.04107001, "H": 0.0411, "L": 0.0410003, "C": 0.0410003, "V": 26.24890347, "T": "2017-11-08T14:34:00", "BV": 1.0779915}, {"O": 0.0410003, "H": 0.0410003, "L": 0.0410003, "C": 0.0410003, "V": 0.1593093, "T": "2017-11-08T14:35:00", "BV": 0.00653172}, {"O": 0.0410003, "H": 0.0410003, "L": 0.0410003, "C": 0.0410003, "V": 1.58523614, "T": "2017-11-08T14:36:00", "BV": 0.06499515}, {"O": 0.0410003, "H": 0.0410003, "L": 0.04099999, "C": 0.04099999, "V": 226.895971, "T": "2017-11-08T14:37:00", "BV": 9.30273604}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 245.67382112, "T": "2017-11-08T14:38:00", "BV": 10.07262412}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04097652, "C": 0.04097652, "V": 0.35516717, "T": "2017-11-08T14:39:00", "BV": 0.01455923}, {"O": 0.04086473, "H": 0.04086473, "L": 0.04086473, "C": 0.04086473, "V": 0.08631795, "T": "2017-11-08T14:40:00", "BV": 0.00352735}, {"O": 0.04086473, "H": 0.04093999, "L": 0.04086473, "C": 0.04093999, "V": 5.0, "T": "2017-11-08T14:41:00", "BV": 0.20468759}, {"O": 0.0408, "H": 0.04093998, "L": 0.040729, "C": 0.040729, "V": 26.08112745, "T": "2017-11-08T14:42:00", "BV": 1.06247194}, {"O": 0.040729, "H": 0.040729, "L": 0.04068925, "C": 0.04068925, "V": 1.72373746, "T": "2017-11-08T14:43:00", "BV": 0.07015314}, {"O": 0.04068925, "H": 0.04072832, "L": 0.04068925, "C": 0.04072832, "V": 2.61001136, "T": "2017-11-08T14:44:00", "BV": 0.10622815}, {"O": 0.04068926, "H": 0.04075711, "L": 0.04068926, "C": 0.04068926, "V": 1.54786839, "T": "2017-11-08T14:45:00", "BV": 0.06300396}, {"O": 0.04068929, "H": 0.04068932, "L": 0.04068925, "C": 0.04068926, "V": 8.56904608, "T": "2017-11-08T14:46:00", "BV": 0.34866838}, {"O": 0.0407096, "H": 0.0407096, "L": 0.04068926, "C": 0.04068933, "V": 9.10172021, "T": "2017-11-08T14:47:00", "BV": 0.37034257}, {"O": 0.04068933, "H": 0.04082045, "L": 0.04068933, "C": 0.04082045, "V": 0.20522089, "T": "2017-11-08T14:48:00", "BV": 0.00837718}, {"O": 0.04082045, "H": 0.04082045, "L": 0.04082045, "C": 0.04082045, "V": 1.10859398, "T": "2017-11-08T14:50:00", "BV": 0.0452533}, {"O": 0.04082045, "H": 0.04083823, "L": 0.04082045, "C": 0.04083823, "V": 2.01300198, "T": "2017-11-08T14:51:00", "BV": 0.08217524}, {"O": 0.04082045, "H": 0.04082045, "L": 0.04082045, "C": 0.04082045, "V": 0.24486859, "T": "2017-11-08T14:54:00", "BV": 0.00999564}, {"O": 0.04082045, "H": 0.04085, "L": 0.04082045, "C": 0.04085, "V": 0.41465134, "T": "2017-11-08T14:55:00", "BV": 0.01693207}, {"O": 0.04093998, "H": 0.04093998, "L": 0.04085, "C": 0.04093998, "V": 3.77610159, "T": "2017-11-08T14:56:00", "BV": 0.15454852}, {"O": 0.04085, "H": 0.04093996, "L": 0.04060766, "C": 0.04093996, "V": 8.62924877, "T": "2017-11-08T14:57:00", "BV": 0.35156104}, {"O": 0.04093996, "H": 0.04093996, "L": 0.0409203, "C": 0.04093996, "V": 0.73278039, "T": "2017-11-08T14:58:00", "BV": 0.02999517}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.14599599, "T": "2017-11-08T14:59:00", "BV": 0.00597706}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.58082129, "T": "2017-11-08T15:02:00", "BV": 0.02377878}, {"O": 0.04093998, "H": 0.04093998, "L": 0.04093993, "C": 0.04093993, "V": 78.78329285, "T": "2017-11-08T15:03:00", "BV": 3.2253825}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.4, "T": "2017-11-08T15:04:00", "BV": 0.01637597}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.85117256, "T": "2017-11-08T15:05:00", "BV": 0.03484693}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.23896395, "T": "2017-11-08T15:06:00", "BV": 0.00978315}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 2.97767695, "T": "2017-11-08T15:07:00", "BV": 0.12190585}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 35.09276935, "T": "2017-11-08T15:08:00", "BV": 1.43669551}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 45.0202027, "T": "2017-11-08T15:09:00", "BV": 1.84312394}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 3.8919, "T": "2017-11-08T15:11:00", "BV": 0.15933411}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 14.84674287, "T": "2017-11-08T15:12:00", "BV": 0.60782455}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 15.339648, "T": "2017-11-08T15:13:00", "BV": 0.62800411}, {"O": 0.04093993, "H": 0.04093998, "L": 0.04092407, "C": 0.04092407, "V": 121.33751908, "T": "2017-11-08T15:14:00", "BV": 4.96754884}, {"O": 0.04088, "H": 0.04088, "L": 0.04069628, "C": 0.04069628, "V": 2.1192435, "T": "2017-11-08T15:15:00", "BV": 0.08625123}, {"O": 0.04093919, "H": 0.04093919, "L": 0.0408, "C": 0.0408, "V": 2.0413, "T": "2017-11-08T15:17:00", "BV": 0.08328712}, {"O": 0.04075, "H": 0.0409399, "L": 0.04075, "C": 0.0409399, "V": 0.23162255, "T": "2017-11-08T15:18:00", "BV": 0.00944866}, {"O": 0.04093979, "H": 0.04093979, "L": 0.04069623, "C": 0.04069623, "V": 0.93333684, "T": "2017-11-08T15:19:00", "BV": 0.03820637}, {"O": 0.04092487, "H": 0.04092487, "L": 0.04060765, "C": 0.04060765, "V": 7.36681971, "T": "2017-11-08T15:20:00", "BV": 0.30083185}, {"O": 0.04077, "H": 0.04081831, "L": 0.04077, "C": 0.04081831, "V": 6.52959904, "T": "2017-11-08T15:21:00", "BV": 0.26652221}, {"O": 0.04081831, "H": 0.04081831, "L": 0.04072948, "C": 0.04081825, "V": 5.87345071, "T": "2017-11-08T15:22:00", "BV": 0.23931317}, {"O": 0.04075, "H": 0.0408182, "L": 0.04075, "C": 0.0408182, "V": 1.63941642, "T": "2017-11-08T15:23:00", "BV": 0.06682623}, {"O": 0.04081814, "H": 0.0408182, "L": 0.04081814, "C": 0.0408182, "V": 0.88480072, "T": "2017-11-08T15:24:00", "BV": 0.0361159}, {"O": 0.0408182, "H": 0.0408182, "L": 0.04056984, "C": 0.04079779, "V": 2.05400222, "T": "2017-11-08T15:25:00", "BV": 0.08364976}, {"O": 0.04056984, "H": 0.04081814, "L": 0.04056984, "C": 0.04056984, "V": 0.30566321, "T": "2017-11-08T15:26:00", "BV": 0.01241293}, {"O": 0.04056984, "H": 0.04087789, "L": 0.04056984, "C": 0.04087789, "V": 24.58651315, "T": "2017-11-08T15:27:00", "BV": 1.00469693}, {"O": 0.04056984, "H": 0.04087784, "L": 0.04056984, "C": 0.04087783, "V": 1.35613006, "T": "2017-11-08T15:28:00", "BV": 0.05524399}, {"O": 0.04056984, "H": 0.04056984, "L": 0.0405, "C": 0.0405, "V": 1.40916786, "T": "2017-11-08T15:29:00", "BV": 0.05709433}, {"O": 0.040798, "H": 0.040798, "L": 0.0405, "C": 0.0405, "V": 0.12973387, "T": "2017-11-08T15:30:00", "BV": 0.00526332}, {"O": 0.04050006, "H": 0.04050006, "L": 0.04050006, "C": 0.04050006, "V": 0.33037766, "T": "2017-11-08T15:33:00", "BV": 0.01338031}, {"O": 0.04060506, "H": 0.04060506, "L": 0.04050011, "C": 0.04050011, "V": 0.81321769, "T": "2017-11-08T15:36:00", "BV": 0.03296661}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 2.39351254, "T": "2017-11-08T15:37:00", "BV": 0.09741593}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.516513, "T": "2017-11-08T15:38:00", "BV": 0.06172206}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.88745126, "T": "2017-11-08T15:39:00", "BV": 0.15821926}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 0.26890765, "T": "2017-11-08T15:40:00", "BV": 0.01094452}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 8.17756958, "T": "2017-11-08T15:41:00", "BV": 0.33282708}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.80045924, "T": "2017-11-08T15:42:00", "BV": 0.15467867}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 73.97744228, "T": "2017-11-08T15:43:00", "BV": 3.01088187}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 82.49594107, "T": "2017-11-08T15:44:00", "BV": 3.35758478}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.04069999, "V": 0.46913748, "T": "2017-11-08T15:45:00", "BV": 0.01909388}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.0870346, "T": "2017-11-08T15:46:00", "BV": 0.1256423}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.60140048, "T": "2017-11-08T15:47:00", "BV": 0.06517698}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 0.30724797, "T": "2017-11-08T15:48:00", "BV": 0.01250498}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.6883147, "T": "2017-11-08T15:49:00", "BV": 0.0280144}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.2, "T": "2017-11-08T15:50:00", "BV": 0.00814}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 13.4478, "T": "2017-11-08T15:51:00", "BV": 0.54732531}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.04248516, "T": "2017-11-08T15:52:00", "BV": 0.00172913}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 28.43746, "T": "2017-11-08T15:54:00", "BV": 1.1574046}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 2.46535979, "T": "2017-11-08T15:56:00", "BV": 0.10034013}, {"O": 0.04069999, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 1.82004151, "T": "2017-11-08T15:57:00", "BV": 0.07407567}, {"O": 0.0407, "H": 0.0407, "L": 0.04060506, "C": 0.0407, "V": 5.7865502, "T": "2017-11-08T15:58:00", "BV": 0.23548596}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 7.3977846, "T": "2017-11-08T15:59:00", "BV": 0.30108982}, {"O": 0.0407, "H": 0.0407, "L": 0.04058005, "C": 0.0407, "V": 17.59443572, "T": "2017-11-08T16:00:00", "BV": 0.71605803}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 5.687844, "T": "2017-11-08T16:01:00", "BV": 0.23149525}, {"O": 0.0407, "H": 0.0407, "L": 0.04060123, "C": 0.0407, "V": 2.36998003, "T": "2017-11-08T16:02:00", "BV": 0.0964558}, {"O": 0.0407, "H": 0.04078987, "L": 0.0407, "C": 0.04078987, "V": 2.50298516, "T": "2017-11-08T16:03:00", "BV": 0.10191231}, {"O": 0.04086297, "H": 0.04086297, "L": 0.04086297, "C": 0.04086297, "V": 0.17754033, "T": "2017-11-08T16:04:00", "BV": 0.00725482}, {"O": 0.04087783, "H": 0.04087855, "L": 0.04087783, "C": 0.04087855, "V": 0.29873417, "T": "2017-11-08T16:05:00", "BV": 0.01221163}, {"O": 0.0409, "H": 0.04093998, "L": 0.0409, "C": 0.0409, "V": 4.83777744, "T": "2017-11-08T16:06:00", "BV": 0.19789444}, {"O": 0.04093998, "H": 0.04101981, "L": 0.04093998, "C": 0.04101981, "V": 2.0926206, "T": "2017-11-08T16:07:00", "BV": 0.08579391}, {"O": 0.04102735, "H": 0.0411, "L": 0.04102735, "C": 0.0411, "V": 0.11555221, "T": "2017-11-08T16:08:00", "BV": 0.00474392}, {"O": 0.0411, "H": 0.04114117, "L": 0.0411, "C": 0.04114117, "V": 0.78279146, "T": "2017-11-08T16:09:00", "BV": 0.03217413}, {"O": 0.04114117, "H": 0.04121901, "L": 0.04114117, "C": 0.04121901, "V": 0.06142121, "T": "2017-11-08T16:10:00", "BV": 0.00252881}, {"O": 0.04121903, "H": 0.04121903, "L": 0.04114117, "C": 0.04114117, "V": 0.029325, "T": "2017-11-08T16:11:00", "BV": 0.00120776}, {"O": 0.04114117, "H": 0.04121798, "L": 0.04084992, "C": 0.04084992, "V": 10.40524201, "T": "2017-11-08T16:12:00", "BV": 0.42806776}, {"O": 0.04114117, "H": 0.04114117, "L": 0.0411411, "C": 0.0411411, "V": 0.27758085, "T": "2017-11-08T16:13:00", "BV": 0.01141997}, {"O": 0.0411411, "H": 0.0411411, "L": 0.0411411, "C": 0.0411411, "V": 1.25938334, "T": "2017-11-08T16:14:00", "BV": 0.05181241}, {"O": 0.0411411, "H": 0.0411411, "L": 0.04088018, "C": 0.04088018, "V": 3.37810197, "T": "2017-11-08T16:15:00", "BV": 0.13834381}, {"O": 0.04095066, "H": 0.04095066, "L": 0.04095066, "C": 0.04095066, "V": 1.90356429, "T": "2017-11-08T16:18:00", "BV": 0.07795221}, {"O": 0.04114114, "H": 0.04114117, "L": 0.04114114, "C": 0.04114117, "V": 0.04055759, "T": "2017-11-08T16:19:00", "BV": 0.00166858}, {"O": 0.04088901, "H": 0.04088901, "L": 0.04088901, "C": 0.04088901, "V": 0.23132398, "T": "2017-11-08T16:20:00", "BV": 0.0094586}, {"O": 0.04088901, "H": 0.04112, "L": 0.04088901, "C": 0.04112, "V": 0.09987677, "T": "2017-11-08T16:23:00", "BV": 0.0041023}, {"O": 0.04114114, "H": 0.04114114, "L": 0.04114114, "C": 0.04114114, "V": 0.0366639, "T": "2017-11-08T16:24:00", "BV": 0.00150838}, {"O": 0.04112, "H": 0.04114117, "L": 0.04112, "C": 0.04112001, "V": 33.21085379, "T": "2017-11-08T16:25:00", "BV": 1.36569366}, {"O": 0.04112001, "H": 0.04118897, "L": 0.04112001, "C": 0.04118895, "V": 5.00549, "T": "2017-11-08T16:26:00", "BV": 0.20611971}, {"O": 0.04121903, "H": 0.04125, "L": 0.041105, "C": 0.04122937, "V": 1.61699954, "T": "2017-11-08T16:28:00", "BV": 0.06662598}, {"O": 0.04122937, "H": 0.04127488, "L": 0.04089344, "C": 0.04127488, "V": 4.26085671, "T": "2017-11-08T16:29:00", "BV": 0.17520979}, {"O": 0.04129535, "H": 0.04129535, "L": 0.04111446, "C": 0.04129524, "V": 14.28683282, "T": "2017-11-08T16:30:00", "BV": 0.58994378}, {"O": 0.04129498, "H": 0.04129498, "L": 0.04129494, "C": 0.04129494, "V": 0.02457869, "T": "2017-11-08T16:32:00", "BV": 0.00101496}, {"O": 0.04129474, "H": 0.04129474, "L": 0.04129472, "C": 0.04129472, "V": 19.89996934, "T": "2017-11-08T16:34:00", "BV": 0.82176391}, {"O": 0.04119148, "H": 0.04119148, "L": 0.04119148, "C": 0.04119148, "V": 0.02427686, "T": "2017-11-08T16:35:00", "BV": 0.00099999}, {"O": 0.041, "H": 0.04119148, "L": 0.041, "C": 0.041102, "V": 7.95179402, "T": "2017-11-08T16:36:00", "BV": 0.32669293}, {"O": 0.041102, "H": 0.041102, "L": 0.041102, "C": 0.041102, "V": 1.077, "T": "2017-11-08T16:37:00", "BV": 0.04426685}, {"O": 0.041102, "H": 0.04119147, "L": 0.041082, "C": 0.041082, "V": 1.17260596, "T": "2017-11-08T16:38:00", "BV": 0.04819481}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.077876, "T": "2017-11-08T16:39:00", "BV": 0.00319291}, {"O": 0.041, "H": 0.041, "L": 0.04084935, "C": 0.04084935, "V": 1.81871312, "T": "2017-11-08T16:40:00", "BV": 0.07442426}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.88418473, "T": "2017-11-08T16:41:00", "BV": 0.03625157}, {"O": 0.04084939, "H": 0.041, "L": 0.04084938, "C": 0.04084938, "V": 10.31101324, "T": "2017-11-08T16:42:00", "BV": 0.42122126}, {"O": 0.04087545, "H": 0.041, "L": 0.04080002, "C": 0.04084935, "V": 30.60095156, "T": "2017-11-08T16:43:00", "BV": 1.25083181}, {"O": 0.04084935, "H": 0.041, "L": 0.04084935, "C": 0.041, "V": 1.48819829, "T": "2017-11-08T16:44:00", "BV": 0.06101013}, {"O": 0.041, "H": 0.04113927, "L": 0.041, "C": 0.04113927, "V": 0.73190649, "T": "2017-11-08T16:45:00", "BV": 0.03001364}, {"O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 1.12997258, "T": "2017-11-08T16:47:00", "BV": 0.04631757}, {"O": 0.04081002, "H": 0.04081002, "L": 0.04081002, "C": 0.04081002, "V": 0.11663039, "T": "2017-11-08T16:48:00", "BV": 0.00475968}, {"O": 0.04081003, "H": 0.04081003, "L": 0.04081003, "C": 0.04081003, "V": 0.01760728, "T": "2017-11-08T16:49:00", "BV": 0.00071855}, {"O": 0.04098999, "H": 0.04098999, "L": 0.04098999, "C": 0.04098999, "V": 0.2071, "T": "2017-11-08T16:50:00", "BV": 0.00848902}, {"O": 0.04099, "H": 0.04099, "L": 0.04082, "C": 0.04099, "V": 10.64974248, "T": "2017-11-08T16:51:00", "BV": 0.43486583}, {"O": 0.0409978, "H": 0.041, "L": 0.0409978, "C": 0.041, "V": 0.09612723, "T": "2017-11-08T16:52:00", "BV": 0.00394104}, {"O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 4.6468, "T": "2017-11-08T16:53:00", "BV": 0.19047233}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.39900495, "T": "2017-11-08T16:54:00", "BV": 0.0163592}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.367863, "T": "2017-11-08T16:55:00", "BV": 0.01508238}, {"O": 0.04099, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 0.43164967, "T": "2017-11-08T16:56:00", "BV": 0.01769625}, {"O": 0.04099, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 5.14971463, "T": "2017-11-08T16:58:00", "BV": 0.21112142}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 4.56882071, "T": "2017-11-08T16:59:00", "BV": 0.18732164}, {"O": 0.041, "H": 0.04109331, "L": 0.0409975, "C": 0.0409975, "V": 12.93746337, "T": "2017-11-08T17:00:00", "BV": 0.53059231}, {"O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 1.21e-06, "T": "2017-11-08T17:01:00", "BV": 4e-08}, {"O": 0.04099, "H": 0.0410931, "L": 0.04081002, "C": 0.04081002, "V": 15.40682516, "T": "2017-11-08T17:02:00", "BV": 0.63166497}, {"O": 0.04081002, "H": 0.04109332, "L": 0.04081002, "C": 0.04081002, "V": 0.08336815, "T": "2017-11-08T17:03:00", "BV": 0.00340795}, {"O": 0.04109332, "H": 0.04110498, "L": 0.04109332, "C": 0.04110498, "V": 0.24841307, "T": "2017-11-08T17:04:00", "BV": 0.01021017}, {"O": 0.04100222, "H": 0.04100222, "L": 0.04099749, "C": 0.0409975, "V": 7.294, "T": "2017-11-08T17:05:00", "BV": 0.29905367}, {"O": 0.04099749, "H": 0.04099749, "L": 0.04099749, "C": 0.04099749, "V": 3.2155, "T": "2017-11-08T17:06:00", "BV": 0.1318274}, {"O": 0.0409975, "H": 0.04110058, "L": 0.0409975, "C": 0.04110058, "V": 3.03890455, "T": "2017-11-08T17:07:00", "BV": 0.12475722}, {"O": 0.0410006, "H": 0.04109864, "L": 0.0410006, "C": 0.04109864, "V": 5.639069, "T": "2017-11-08T17:09:00", "BV": 0.23155941}, {"O": 0.041, "H": 0.041, "L": 0.04099749, "C": 0.041, "V": 0.9724, "T": "2017-11-08T17:10:00", "BV": 0.03986839}, {"O": 0.04099749, "H": 0.04099749, "L": 0.0408, "C": 0.04080288, "V": 2.86582874, "T": "2017-11-08T17:11:00", "BV": 0.11692649}, {"O": 0.04080288, "H": 0.04080288, "L": 0.04080288, "C": 0.04080288, "V": 0.61214315, "T": "2017-11-08T17:12:00", "BV": 0.0249772}, {"O": 0.04078987, "H": 0.04080288, "L": 0.04076841, "C": 0.04080288, "V": 2.60906062, "T": "2017-11-08T17:13:00", "BV": 0.10641054}, {"O": 0.040827, "H": 0.040827, "L": 0.04028943, "C": 0.04049995, "V": 26.27115114, "T": "2017-11-08T17:15:00", "BV": 1.06379061}, {"O": 0.04028943, "H": 0.04046982, "L": 0.03999265, "C": 0.03999265, "V": 68.58670952, "T": "2017-11-08T17:16:00", "BV": 2.7567443}, {"O": 0.04006897, "H": 0.04017394, "L": 0.03988654, "C": 0.03988654, "V": 51.03563905, "T": "2017-11-08T17:17:00", "BV": 2.04106377}, {"O": 0.03988962, "H": 0.03996491, "L": 0.03978299, "C": 0.03978299, "V": 26.63925122, "T": "2017-11-08T17:18:00", "BV": 1.06157465}, {"O": 0.03976281, "H": 0.03992494, "L": 0.03947015, "C": 0.03948706, "V": 70.59297736, "T": "2017-11-08T17:19:00", "BV": 2.79097963}, {"O": 0.03951111, "H": 0.03964739, "L": 0.03947015, "C": 0.03947015, "V": 30.73798588, "T": "2017-11-08T17:20:00", "BV": 1.21444165}, {"O": 0.03948706, "H": 0.03948706, "L": 0.03947015, "C": 0.03948706, "V": 5.36341034, "T": "2017-11-08T17:21:00", "BV": 0.21178093}, {"O": 0.03949888, "H": 0.0395111, "L": 0.03947015, "C": 0.03947015, "V": 4.31168871, "T": "2017-11-08T17:22:00", "BV": 0.17020237}, {"O": 0.03947015, "H": 0.0396189, "L": 0.03925424, "C": 0.03925424, "V": 13.96071239, "T": "2017-11-08T17:23:00", "BV": 0.5503086}, {"O": 0.03925698, "H": 0.03925698, "L": 0.03917613, "C": 0.03917613, "V": 51.62602634, "T": "2017-11-08T17:24:00", "BV": 2.02460017}, {"O": 0.03917613, "H": 0.03917613, "L": 0.03902597, "C": 0.03916963, "V": 63.95783323, "T": "2017-11-08T17:25:00", "BV": 2.5039598}, {"O": 0.03914305, "H": 0.03916962, "L": 0.03902597, "C": 0.03907599, "V": 54.45034086, "T": "2017-11-08T17:26:00", "BV": 2.12661971}, {"O": 0.03902597, "H": 0.03907599, "L": 0.03900392, "C": 0.03902596, "V": 21.07309566, "T": "2017-11-08T17:27:00", "BV": 0.82244573}, {"O": 0.03900392, "H": 0.03902596, "L": 0.03900391, "C": 0.03900391, "V": 95.05639727, "T": "2017-11-08T17:28:00", "BV": 3.7076159}, {"O": 0.03900391, "H": 0.03900391, "L": 0.039, "C": 0.039, "V": 39.80267382, "T": "2017-11-08T17:29:00", "BV": 1.55239959}, {"O": 0.03898992, "H": 0.03898992, "L": 0.03876275, "C": 0.03886736, "V": 17.79004808, "T": "2017-11-08T17:30:00", "BV": 0.6918894}, {"O": 0.0389, "H": 0.0389, "L": 0.03876274, "C": 0.0389, "V": 8.95300535, "T": "2017-11-08T17:31:00", "BV": 0.34812404}, {"O": 0.03889998, "H": 0.03894089, "L": 0.03864796, "C": 0.03868755, "V": 35.22564488, "T": "2017-11-08T17:32:00", "BV": 1.36313351}, {"O": 0.03868755, "H": 0.03896403, "L": 0.03868755, "C": 0.03896403, "V": 77.61068547, "T": "2017-11-08T17:33:00", "BV": 3.00302694}, {"O": 0.03896403, "H": 0.03915611, "L": 0.03896403, "C": 0.03915611, "V": 20.90383059, "T": "2017-11-08T17:34:00", "BV": 0.81611737}, {"O": 0.03915611, "H": 0.03954933, "L": 0.03904799, "C": 0.03942454, "V": 26.36072501, "T": "2017-11-08T17:35:00", "BV": 1.03858791}, {"O": 0.03915611, "H": 0.03962934, "L": 0.03914004, "C": 0.03962931, "V": 22.68486543, "T": "2017-11-08T17:36:00", "BV": 0.89325365}, {"O": 0.03962931, "H": 0.03962931, "L": 0.039142, "C": 0.039142, "V": 18.46540643, "T": "2017-11-08T17:37:00", "BV": 0.72727655}, {"O": 0.039142, "H": 0.03955919, "L": 0.03910206, "C": 0.03946725, "V": 1.47930767, "T": "2017-11-08T17:38:00", "BV": 0.05833747}, {"O": 0.03946725, "H": 0.03946725, "L": 0.0394245, "C": 0.0394245, "V": 0.20756396, "T": "2017-11-08T17:39:00", "BV": 0.00818905}, {"O": 0.03938507, "H": 0.03938507, "L": 0.03936537, "C": 0.03937506, "V": 2.32992957, "T": "2017-11-08T17:40:00", "BV": 0.09175414}, {"O": 0.03915664, "H": 0.03929999, "L": 0.03910206, "C": 0.03929999, "V": 8.56326964, "T": "2017-11-08T17:41:00", "BV": 0.3356671}, {"O": 0.03927, "H": 0.03927, "L": 0.03926999, "C": 0.03926999, "V": 2.10733036, "T": "2017-11-08T17:42:00", "BV": 0.08275483}, {"O": 0.03926995, "H": 0.03926995, "L": 0.03907442, "C": 0.03907442, "V": 5.21140905, "T": "2017-11-08T17:43:00", "BV": 0.204157}, {"O": 0.03907442, "H": 0.03910597, "L": 0.03885982, "C": 0.03907442, "V": 28.33735401, "T": "2017-11-08T17:44:00", "BV": 1.10630873}, {"O": 0.03907442, "H": 0.03926999, "L": 0.03907442, "C": 0.03907442, "V": 10.48938865, "T": "2017-11-08T17:45:00", "BV": 0.41017123}, {"O": 0.03915257, "H": 0.03924033, "L": 0.03915257, "C": 0.03924033, "V": 1.0, "T": "2017-11-08T17:46:00", "BV": 0.03923891}, {"O": 0.0389, "H": 0.03907442, "L": 0.03885982, "C": 0.03907442, "V": 11.93584303, "T": "2017-11-08T17:47:00", "BV": 0.46430395}, {"O": 0.03907442, "H": 0.03924035, "L": 0.03885982, "C": 0.03907442, "V": 8.02760706, "T": "2017-11-08T17:48:00", "BV": 0.31230844}, {"O": 0.03907442, "H": 0.03943266, "L": 0.03907, "C": 0.03925034, "V": 79.26866399, "T": "2017-11-08T17:49:00", "BV": 3.11659051}, {"O": 0.03907442, "H": 0.03941286, "L": 0.03907442, "C": 0.03907442, "V": 6.15878821, "T": "2017-11-08T17:50:00", "BV": 0.24081431}, {"O": 0.03907832, "H": 0.03941253, "L": 0.03907442, "C": 0.03941253, "V": 1.36615745, "T": "2017-11-08T17:52:00", "BV": 0.05348446}, {"O": 0.0393, "H": 0.0393, "L": 0.03929999, "C": 0.0393, "V": 2.37116453, "T": "2017-11-08T17:53:00", "BV": 0.09318673}, {"O": 0.03937299, "H": 0.03941239, "L": 0.03931569, "C": 0.03941239, "V": 6.65164298, "T": "2017-11-08T17:54:00", "BV": 0.26194567}, {"O": 0.03930393, "H": 0.03930393, "L": 0.03907442, "C": 0.03907442, "V": 28.30725888, "T": "2017-11-08T17:55:00", "BV": 1.10874438}, {"O": 0.03907442, "H": 0.03907442, "L": 0.03907442, "C": 0.03907442, "V": 58.10344988, "T": "2017-11-08T17:56:00", "BV": 2.27035855}, {"O": 0.03907442, "H": 0.03907442, "L": 0.03903833, "C": 0.03907442, "V": 31.65918102, "T": "2017-11-08T17:57:00", "BV": 1.23699922}, {"O": 0.03909407, "H": 0.03909407, "L": 0.03903833, "C": 0.03909407, "V": 2.00482365, "T": "2017-11-08T17:58:00", "BV": 0.07834823}, {"O": 0.03930392, "H": 0.03930392, "L": 0.03930392, "C": 0.03930392, "V": 0.4541377, "T": "2017-11-08T17:59:00", "BV": 0.01784936}, {"O": 0.03930391, "H": 0.03930392, "L": 0.03892344, "C": 0.03903833, "V": 16.04450086, "T": "2017-11-08T18:00:00", "BV": 0.62651017}, {"O": 0.03930393, "H": 0.03941264, "L": 0.03930392, "C": 0.03941264, "V": 59.36960802, "T": "2017-11-08T18:01:00", "BV": 2.33929259}, {"O": 0.0392997, "H": 0.03939, "L": 0.0392997, "C": 0.03938998, "V": 6.24952698, "T": "2017-11-08T18:02:00", "BV": 0.24570867}, {"O": 0.0392653, "H": 0.03939, "L": 0.0392653, "C": 0.03939, "V": 4.17579163, "T": "2017-11-08T18:03:00", "BV": 0.16447069}, {"O": 0.03938997, "H": 0.03941266, "L": 0.03929973, "C": 0.0393, "V": 12.3967315, "T": "2017-11-08T18:04:00", "BV": 0.48771659}, {"O": 0.0393, "H": 0.03946725, "L": 0.0393, "C": 0.03946725, "V": 81.99647007, "T": "2017-11-08T18:05:00", "BV": 3.23553014}, {"O": 0.03956897, "H": 0.03962341, "L": 0.03946725, "C": 0.03962339, "V": 3.84578228, "T": "2017-11-08T18:06:00", "BV": 0.15229857}, {"O": 0.03962339, "H": 0.03962341, "L": 0.03946725, "C": 0.03962341, "V": 6.33299564, "T": "2017-11-08T18:07:00", "BV": 0.25054436}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 2.03449514, "T": "2017-11-08T18:08:00", "BV": 0.080566}, {"O": 0.03962341, "H": 0.03976533, "L": 0.03960001, "C": 0.03976533, "V": 6.68168385, "T": "2017-11-08T18:09:00", "BV": 0.26479379}, {"O": 0.03976533, "H": 0.04010992, "L": 0.03973139, "C": 0.03999998, "V": 23.87373941, "T": "2017-11-08T18:10:00", "BV": 0.95425292}, {"O": 0.03999998, "H": 0.04020454, "L": 0.03975778, "C": 0.04020454, "V": 26.59949901, "T": "2017-11-08T18:11:00", "BV": 1.06267813}, {"O": 0.04009405, "H": 0.04010376, "L": 0.03976601, "C": 0.03999266, "V": 11.00747119, "T": "2017-11-08T18:12:00", "BV": 0.44132867}, {"O": 0.04001667, "H": 0.04010366, "L": 0.03999266, "C": 0.04009405, "V": 1.59490904, "T": "2017-11-08T18:13:00", "BV": 0.06387484}, {"O": 0.04009405, "H": 0.0403, "L": 0.04009405, "C": 0.04026767, "V": 18.17236137, "T": "2017-11-08T18:14:00", "BV": 0.73062122}, {"O": 0.0403, "H": 0.04035256, "L": 0.04023964, "C": 0.0403, "V": 11.10764837, "T": "2017-11-08T18:15:00", "BV": 0.44763377}, {"O": 0.04035256, "H": 0.040366, "L": 0.0403, "C": 0.040365, "V": 2.9977661, "T": "2017-11-08T18:16:00", "BV": 0.12097004}, {"O": 0.04036403, "H": 0.0403697, "L": 0.04036, "C": 0.04036, "V": 13.77878186, "T": "2017-11-08T18:17:00", "BV": 0.55617257}, {"O": 0.04036, "H": 0.04080288, "L": 0.04036, "C": 0.04036971, "V": 108.19433066, "T": "2017-11-08T18:18:00", "BV": 4.40575934}, {"O": 0.0403697, "H": 0.04078247, "L": 0.0403697, "C": 0.04065426, "V": 6.18948512, "T": "2017-11-08T18:19:00", "BV": 0.25181339}, {"O": 0.040603, "H": 0.04094609, "L": 0.040603, "C": 0.04065426, "V": 21.94455784, "T": "2017-11-08T18:20:00", "BV": 0.89744457}, {"O": 0.0409461, "H": 0.0409461, "L": 0.040678, "C": 0.04067801, "V": 15.76270968, "T": "2017-11-08T18:21:00", "BV": 0.64142658}, {"O": 0.04067803, "H": 0.040946, "L": 0.040678, "C": 0.04068213, "V": 14.81656788, "T": "2017-11-08T18:22:00", "BV": 0.60315445}, {"O": 0.04068213, "H": 0.04094599, "L": 0.04067804, "C": 0.04073372, "V": 19.16882742, "T": "2017-11-08T18:23:00", "BV": 0.78219855}, {"O": 0.04073372, "H": 0.04107188, "L": 0.04069001, "C": 0.04069001, "V": 109.5303538, "T": "2017-11-08T18:24:00", "BV": 4.48499385}, {"O": 0.04107187, "H": 0.04107187, "L": 0.04069411, "C": 0.0409, "V": 8.13632679, "T": "2017-11-08T18:25:00", "BV": 0.33349036}, {"O": 0.04107187, "H": 0.04113926, "L": 0.0407024, "C": 0.04111862, "V": 16.63231271, "T": "2017-11-08T18:26:00", "BV": 0.68397762}, {"O": 0.0407067, "H": 0.04111849, "L": 0.0407067, "C": 0.04073374, "V": 19.82850065, "T": "2017-11-08T18:27:00", "BV": 0.8112627}, {"O": 0.0411185, "H": 0.04111862, "L": 0.04073373, "C": 0.04109801, "V": 6.53602511, "T": "2017-11-08T18:28:00", "BV": 0.26868743}, {"O": 0.04107746, "H": 0.04113927, "L": 0.04107746, "C": 0.04113927, "V": 23.72705747, "T": "2017-11-08T18:29:00", "BV": 0.97551719}, {"O": 0.04107746, "H": 0.04123652, "L": 0.04107746, "C": 0.0411967, "V": 33.94834943, "T": "2017-11-08T18:30:00", "BV": 1.39696269}, {"O": 0.0411967, "H": 0.04129047, "L": 0.04115, "C": 0.04115148, "V": 24.88936678, "T": "2017-11-08T18:31:00", "BV": 1.02561357}, {"O": 0.04115148, "H": 0.04129048, "L": 0.04115, "C": 0.04129, "V": 2.92782334, "T": "2017-11-08T18:32:00", "BV": 0.12077171}, {"O": 0.04129, "H": 0.04136017, "L": 0.04115, "C": 0.04136017, "V": 34.25589892, "T": "2017-11-08T18:33:00", "BV": 1.4124995}, {"O": 0.04136017, "H": 0.04142, "L": 0.04136017, "C": 0.04142, "V": 9.07813076, "T": "2017-11-08T18:34:00", "BV": 0.37576182}, {"O": 0.04140027, "H": 0.04142, "L": 0.04136741, "C": 0.04142, "V": 13.6554059, "T": "2017-11-08T18:35:00", "BV": 0.56532556}, {"O": 0.04142, "H": 0.0416, "L": 0.04142, "C": 0.04142, "V": 85.16421278, "T": "2017-11-08T18:36:00", "BV": 3.53253241}, {"O": 0.04142, "H": 0.0419, "L": 0.04142, "C": 0.0419, "V": 117.86534782, "T": "2017-11-08T18:37:00", "BV": 4.90462797}, {"O": 0.04171794, "H": 0.04198951, "L": 0.04167626, "C": 0.0419895, "V": 40.68681239, "T": "2017-11-08T18:38:00", "BV": 1.70703126}, {"O": 0.0419895, "H": 0.042, "L": 0.04197999, "C": 0.042, "V": 167.25209962, "T": "2017-11-08T18:39:00", "BV": 7.02378202}, {"O": 0.042, "H": 0.04236757, "L": 0.042, "C": 0.04223747, "V": 39.51195001, "T": "2017-11-08T18:40:00", "BV": 1.66432431}, {"O": 0.04223747, "H": 0.04242213, "L": 0.04223325, "C": 0.04242213, "V": 15.22397188, "T": "2017-11-08T18:41:00", "BV": 0.64556028}, {"O": 0.04242213, "H": 0.0425, "L": 0.04238869, "C": 0.04242213, "V": 69.04662388, "T": "2017-11-08T18:42:00", "BV": 2.92861304}, {"O": 0.0425, "H": 0.043, "L": 0.04242213, "C": 0.04284259, "V": 124.13766988, "T": "2017-11-08T18:43:00", "BV": 5.32809724}, {"O": 0.043, "H": 0.04308154, "L": 0.04284259, "C": 0.04308154, "V": 49.3319842, "T": "2017-11-08T18:44:00", "BV": 2.12138559}, {"O": 0.04301435, "H": 0.04316343, "L": 0.04301434, "C": 0.04301435, "V": 155.10237247, "T": "2017-11-08T18:45:00", "BV": 6.67794825}, {"O": 0.04301434, "H": 0.04350052, "L": 0.04236757, "C": 0.04252223, "V": 274.34425526, "T": "2017-11-08T18:46:00", "BV": 11.79129863}, {"O": 0.04301421, "H": 0.04350052, "L": 0.04238, "C": 0.04257, "V": 84.79626776, "T": "2017-11-08T18:47:00", "BV": 3.63983675}, {"O": 0.04299991, "H": 0.04299991, "L": 0.04257, "C": 0.04257001, "V": 73.1614323, "T": "2017-11-08T18:48:00", "BV": 3.1163404}, {"O": 0.0426, "H": 0.04295999, "L": 0.04213183, "C": 0.04293996, "V": 140.79937673, "T": "2017-11-08T18:49:00", "BV": 6.01752617}, {"O": 0.04293996, "H": 0.04293996, "L": 0.04197281, "C": 0.04198, "V": 53.94520898, "T": "2017-11-08T18:50:00", "BV": 2.28337348}, {"O": 0.04197282, "H": 0.04245704, "L": 0.04175445, "C": 0.04189419, "V": 70.32704724, "T": "2017-11-08T18:51:00", "BV": 2.95118598}, {"O": 0.04198, "H": 0.04249914, "L": 0.04191001, "C": 0.0424, "V": 56.5073171, "T": "2017-11-08T18:52:00", "BV": 2.3784272}, {"O": 0.0420884, "H": 0.0424408, "L": 0.0420884, "C": 0.0424408, "V": 15.86667965, "T": "2017-11-08T18:53:00", "BV": 0.67297342}, {"O": 0.04206838, "H": 0.04243163, "L": 0.04206837, "C": 0.04206838, "V": 30.37656699, "T": "2017-11-08T18:54:00", "BV": 1.28318231}, {"O": 0.04219459, "H": 0.0421946, "L": 0.04206838, "C": 0.04219459, "V": 18.75715142, "T": "2017-11-08T18:55:00", "BV": 0.79115448}, {"O": 0.04219459, "H": 0.04249739, "L": 0.0421, "C": 0.0421, "V": 38.98335998, "T": "2017-11-08T18:56:00", "BV": 1.65277263}, {"O": 0.0421, "H": 0.04220634, "L": 0.04206837, "C": 0.04220634, "V": 39.12570761, "T": "2017-11-08T18:57:00", "BV": 1.64773125}, {"O": 0.04210001, "H": 0.04210001, "L": 0.0421, "C": 0.0421, "V": 138.35584454, "T": "2017-11-08T18:58:00", "BV": 5.82478113}, {"O": 0.04203607, "H": 0.04210001, "L": 0.04196849, "C": 0.04196849, "V": 6.31030504, "T": "2017-11-08T18:59:00", "BV": 0.26527063}, {"O": 0.04196848, "H": 0.04196848, "L": 0.04184023, "C": 0.04184023, "V": 74.5025533, "T": "2017-11-08T19:00:00", "BV": 3.11741785}, {"O": 0.04193186, "H": 0.04203523, "L": 0.04155001, "C": 0.04155001, "V": 28.21820421, "T": "2017-11-08T19:01:00", "BV": 1.17931656}, {"O": 0.04203439, "H": 0.04203523, "L": 0.0418045, "C": 0.04203523, "V": 1.24607358, "T": "2017-11-08T19:02:00", "BV": 0.05232118}, {"O": 0.04203316, "H": 0.04203316, "L": 0.0420045, "C": 0.04203316, "V": 3.40242372, "T": "2017-11-08T19:03:00", "BV": 0.14301241}, {"O": 0.04203357, "H": 0.04233999, "L": 0.04203316, "C": 0.04226909, "V": 23.26118992, "T": "2017-11-08T19:04:00", "BV": 0.98117716}, {"O": 0.04203523, "H": 0.04203523, "L": 0.04203523, "C": 0.04203523, "V": 1.0, "T": "2017-11-08T19:05:00", "BV": 0.04203521}, {"O": 0.04203316, "H": 0.04229098, "L": 0.04203316, "C": 0.04203523, "V": 3.25636585, "T": "2017-11-08T19:06:00", "BV": 0.13690806}, {"O": 0.04203523, "H": 0.04223, "L": 0.04203523, "C": 0.04203523, "V": 4.60513624, "T": "2017-11-08T19:07:00", "BV": 0.19371453}, {"O": 0.04223, "H": 0.04229099, "L": 0.04222222, "C": 0.04223, "V": 67.92995034, "T": "2017-11-08T19:08:00", "BV": 2.87239625}, {"O": 0.04223, "H": 0.042291, "L": 0.04223, "C": 0.04223, "V": 51.25493349, "T": "2017-11-08T19:09:00", "BV": 2.16449963}, {"O": 0.04223, "H": 0.0423399, "L": 0.04204, "C": 0.04204, "V": 65.462691, "T": "2017-11-08T19:10:00", "BV": 2.7645252}, {"O": 0.04222758, "H": 0.04224871, "L": 0.04203523, "C": 0.04203523, "V": 47.72004785, "T": "2017-11-08T19:11:00", "BV": 2.00665739}, {"O": 0.04203523, "H": 0.04225, "L": 0.04203316, "C": 0.04203316, "V": 182.26161633, "T": "2017-11-08T19:12:00", "BV": 7.69438929}, {"O": 0.04203316, "H": 0.04203316, "L": 0.04170282, "C": 0.04196312, "V": 34.75762787, "T": "2017-11-08T19:13:00", "BV": 1.45511163}, {"O": 0.04170282, "H": 0.0418, "L": 0.04165113, "C": 0.04165113, "V": 17.8716914, "T": "2017-11-08T19:14:00", "BV": 0.74464009}, {"O": 0.0418, "H": 0.0418, "L": 0.04152002, "C": 0.04165114, "V": 40.73175849, "T": "2017-11-08T19:15:00", "BV": 1.69439304}, {"O": 0.04152002, "H": 0.04179985, "L": 0.04151101, "C": 0.04177995, "V": 21.00931847, "T": "2017-11-08T19:16:00", "BV": 0.87278011}, {"O": 0.0417, "H": 0.0417, "L": 0.0416, "C": 0.04165114, "V": 51.41858798, "T": "2017-11-08T19:17:00", "BV": 2.14395816}, {"O": 0.0417, "H": 0.0417, "L": 0.0416, "C": 0.04160001, "V": 18.6037475, "T": "2017-11-08T19:18:00", "BV": 0.77454429}, {"O": 0.0417, "H": 0.0418, "L": 0.04160002, "C": 0.04160002, "V": 4.55041589, "T": "2017-11-08T19:19:00", "BV": 0.18986425}, {"O": 0.04203307, "H": 0.04203307, "L": 0.04160012, "C": 0.0417, "V": 1.39562932, "T": "2017-11-08T19:20:00", "BV": 0.05847107}, {"O": 0.04160012, "H": 0.0417, "L": 0.04160006, "C": 0.04169999, "V": 48.59274926, "T": "2017-11-08T19:21:00", "BV": 2.02147526}, {"O": 0.04169999, "H": 0.0417, "L": 0.04169999, "C": 0.0417, "V": 10.1322924, "T": "2017-11-08T19:22:00", "BV": 0.42251646}, {"O": 0.04178943, "H": 0.04203265, "L": 0.04160005, "C": 0.04178943, "V": 10.50043879, "T": "2017-11-08T19:23:00", "BV": 0.43905906}, {"O": 0.04203316, "H": 0.04224995, "L": 0.04178943, "C": 0.04178943, "V": 101.22814821, "T": "2017-11-08T19:24:00", "BV": 4.25508249}, {"O": 0.04178944, "H": 0.04178944, "L": 0.04178943, "C": 0.04178943, "V": 3.8917, "T": "2017-11-08T19:25:00", "BV": 0.16263194}, {"O": 0.04198506, "H": 0.04224992, "L": 0.04178944, "C": 0.04224992, "V": 5.28520826, "T": "2017-11-08T19:26:00", "BV": 0.22294631}, {"O": 0.04198506, "H": 0.04198506, "L": 0.04196407, "C": 0.04196407, "V": 0.04459828, "T": "2017-11-08T19:27:00", "BV": 0.00187176}, {"O": 0.04196407, "H": 0.04198507, "L": 0.04196407, "C": 0.04198507, "V": 1.41505374, "T": "2017-11-08T19:28:00", "BV": 0.05939311}, {"O": 0.04225, "H": 0.04238182, "L": 0.042, "C": 0.04200001, "V": 113.23695312, "T": "2017-11-08T19:29:00", "BV": 4.79100016}, {"O": 0.04221236, "H": 0.04238182, "L": 0.04210683, "C": 0.04221236, "V": 35.91676557, "T": "2017-11-08T19:30:00", "BV": 1.51862693}, {"O": 0.0423, "H": 0.04238171, "L": 0.04221236, "C": 0.04238171, "V": 0.85483819, "T": "2017-11-08T19:31:00", "BV": 0.03610438}, {"O": 0.0423817, "H": 0.0423817, "L": 0.04221236, "C": 0.04221236, "V": 0.51201714, "T": "2017-11-08T19:32:00", "BV": 0.02166457}, {"O": 0.04227575, "H": 0.0423817, "L": 0.04221236, "C": 0.04238165, "V": 17.30440519, "T": "2017-11-08T19:33:00", "BV": 0.73330644}, {"O": 0.04238166, "H": 0.04238169, "L": 0.04238166, "C": 0.04238169, "V": 27.99989926, "T": "2017-11-08T19:34:00", "BV": 1.18668239}, {"O": 0.04238167, "H": 0.04238167, "L": 0.04238166, "C": 0.04238166, "V": 44.28344162, "T": "2017-11-08T19:35:00", "BV": 1.8768058}, {"O": 0.04221236, "H": 0.04221236, "L": 0.04200004, "C": 0.0422, "V": 10.07444377, "T": "2017-11-08T19:36:00", "BV": 0.42317177}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 7.04842883, "T": "2017-11-08T19:37:00", "BV": 0.29744367}, {"O": 0.0422, "H": 0.04230052, "L": 0.0422, "C": 0.04230052, "V": 0.60267688, "T": "2017-11-08T19:38:00", "BV": 0.0254845}, {"O": 0.04230052, "H": 0.04241662, "L": 0.04200023, "C": 0.04233796, "V": 30.19376004, "T": "2017-11-08T19:39:00", "BV": 1.27681899}, {"O": 0.04233796, "H": 0.04241662, "L": 0.04201021, "C": 0.04201021, "V": 35.05124527, "T": "2017-11-08T19:40:00", "BV": 1.4734227}, {"O": 0.04201021, "H": 0.04234909, "L": 0.04201021, "C": 0.04201022, "V": 32.88101469, "T": "2017-11-08T19:41:00", "BV": 1.38363223}, {"O": 0.04201022, "H": 0.04234906, "L": 0.04201022, "C": 0.042301, "V": 10.08978506, "T": "2017-11-08T19:42:00", "BV": 0.42678741}, {"O": 0.04201022, "H": 0.04229999, "L": 0.04201022, "C": 0.04229999, "V": 2.28415874, "T": "2017-11-08T19:43:00", "BV": 0.09633881}, {"O": 0.04229998, "H": 0.04229998, "L": 0.04201022, "C": 0.04229992, "V": 0.86518496, "T": "2017-11-08T19:44:00", "BV": 0.03658407}, {"O": 0.04219417, "H": 0.04219417, "L": 0.04201022, "C": 0.04219417, "V": 4.48043837, "T": "2017-11-08T19:45:00", "BV": 0.18827406}, {"O": 0.04219417, "H": 0.0423, "L": 0.04219417, "C": 0.0423, "V": 0.32243585, "T": "2017-11-08T19:46:00", "BV": 0.01360622}, {"O": 0.04219425, "H": 0.0423, "L": 0.04219417, "C": 0.04219417, "V": 3.94370155, "T": "2017-11-08T19:47:00", "BV": 0.16677397}, {"O": 0.0423, "H": 0.04246996, "L": 0.0423, "C": 0.0423, "V": 16.95348548, "T": "2017-11-08T19:48:00", "BV": 0.71741103}, {"O": 0.042469, "H": 0.04247613, "L": 0.0423, "C": 0.04247613, "V": 2.7709441, "T": "2017-11-08T19:49:00", "BV": 0.11752614}, {"O": 0.04247613, "H": 0.04265988, "L": 0.04247613, "C": 0.04247613, "V": 44.50449762, "T": "2017-11-08T19:50:00", "BV": 1.89651558}, {"O": 0.04261109, "H": 0.04304768, "L": 0.0425, "C": 0.04261109, "V": 181.11169431, "T": "2017-11-08T19:51:00", "BV": 7.75539793}, {"O": 0.04261109, "H": 0.04294, "L": 0.04261109, "C": 0.04294, "V": 63.04391118, "T": "2017-11-08T19:52:00", "BV": 2.69394416}, {"O": 0.04252, "H": 0.04293999, "L": 0.04252, "C": 0.04252016, "V": 82.17526867, "T": "2017-11-08T19:53:00", "BV": 3.52338078}, {"O": 0.04252023, "H": 0.04294004, "L": 0.04252023, "C": 0.0427, "V": 0.67029806, "T": "2017-11-08T19:54:00", "BV": 0.02859518}, {"O": 0.0427, "H": 0.04291, "L": 0.0427, "C": 0.04270001, "V": 19.4197017, "T": "2017-11-08T19:55:00", "BV": 0.82924191}, {"O": 0.04290998, "H": 0.04290998, "L": 0.04270001, "C": 0.04270001, "V": 0.36289712, "T": "2017-11-08T19:56:00", "BV": 0.01550088}, {"O": 0.04290997, "H": 0.04290997, "L": 0.04270001, "C": 0.04290997, "V": 0.388758, "T": "2017-11-08T19:57:00", "BV": 0.01661018}, {"O": 0.04270001, "H": 0.04291, "L": 0.04270001, "C": 0.04291, "V": 10.58875816, "T": "2017-11-08T19:58:00", "BV": 0.45425358}, {"O": 0.04294005, "H": 0.04327228, "L": 0.04294005, "C": 0.04327228, "V": 4.92462667, "T": "2017-11-08T19:59:00", "BV": 0.21278461}, {"O": 0.04327228, "H": 0.0434, "L": 0.04295452, "C": 0.0430586, "V": 51.28026522, "T": "2017-11-08T20:00:00", "BV": 2.20300764}, {"O": 0.0430586, "H": 0.04349999, "L": 0.0430586, "C": 0.04349999, "V": 60.78176413, "T": "2017-11-08T20:01:00", "BV": 2.64221606}, {"O": 0.04305871, "H": 0.04355998, "L": 0.04305871, "C": 0.0435, "V": 18.26339195, "T": "2017-11-08T20:02:00", "BV": 0.79382836}, {"O": 0.04355998, "H": 0.0438, "L": 0.0435, "C": 0.04362, "V": 7.48483306, "T": "2017-11-08T20:03:00", "BV": 0.32667043}, {"O": 0.04371019, "H": 0.04385068, "L": 0.04371019, "C": 0.04384614, "V": 29.31682709, "T": "2017-11-08T20:04:00", "BV": 1.28494897}, {"O": 0.04384614, "H": 0.0439, "L": 0.04384614, "C": 0.0439, "V": 11.05331838, "T": "2017-11-08T20:05:00", "BV": 0.48485478}, {"O": 0.0438841, "H": 0.0439, "L": 0.04384614, "C": 0.04384699, "V": 23.25446052, "T": "2017-11-08T20:06:00", "BV": 1.01982941}, {"O": 0.04384699, "H": 0.04401122, "L": 0.04384699, "C": 0.04401122, "V": 40.84049923, "T": "2017-11-08T20:07:00", "BV": 1.79646844}, {"O": 0.04388422, "H": 0.04406346, "L": 0.04388422, "C": 0.04388422, "V": 168.20984356, "T": "2017-11-08T20:08:00", "BV": 7.41016446}, {"O": 0.0438842, "H": 0.0442, "L": 0.04384614, "C": 0.04384614, "V": 106.22042713, "T": "2017-11-08T20:09:00", "BV": 4.67332062}, {"O": 0.04397768, "H": 0.04423412, "L": 0.04384614, "C": 0.04384614, "V": 75.12537182, "T": "2017-11-08T20:10:00", "BV": 3.31160832}, {"O": 0.04384615, "H": 0.04384615, "L": 0.04362013, "C": 0.04370068, "V": 16.62891856, "T": "2017-11-08T20:11:00", "BV": 0.72850502}, {"O": 0.04376251, "H": 0.04379998, "L": 0.0436458, "C": 0.0436458, "V": 3.63482146, "T": "2017-11-08T20:12:00", "BV": 0.15903024}, {"O": 0.0436458, "H": 0.04370068, "L": 0.0436458, "C": 0.04370068, "V": 0.65696606, "T": "2017-11-08T20:13:00", "BV": 0.02869848}, {"O": 0.04370068, "H": 0.0437625, "L": 0.0435, "C": 0.0435, "V": 56.46368442, "T": "2017-11-08T20:14:00", "BV": 2.46910678}, {"O": 0.0435, "H": 0.04376251, "L": 0.04342583, "C": 0.04376251, "V": 5.45002789, "T": "2017-11-08T20:15:00", "BV": 0.23728802}, {"O": 0.04363001, "H": 0.04376251, "L": 0.04363001, "C": 0.04363001, "V": 17.02860836, "T": "2017-11-08T20:16:00", "BV": 0.74356761}, {"O": 0.04363001, "H": 0.04384614, "L": 0.04363001, "C": 0.04384614, "V": 13.30149146, "T": "2017-11-08T20:17:00", "BV": 0.58264184}, {"O": 0.04384614, "H": 0.04386628, "L": 0.04376178, "C": 0.04376178, "V": 7.05895266, "T": "2017-11-08T20:18:00", "BV": 0.30912358}, {"O": 0.04384614, "H": 0.04384614, "L": 0.043731, "C": 0.04384608, "V": 50.63681449, "T": "2017-11-08T20:19:00", "BV": 2.21770196}, {"O": 0.043731, "H": 0.04384609, "L": 0.04351002, "C": 0.043731, "V": 37.29350169, "T": "2017-11-08T20:20:00", "BV": 1.63357153}, {"O": 0.043731, "H": 0.04384609, "L": 0.04350039, "C": 0.043731, "V": 3.60517742, "T": "2017-11-08T20:21:00", "BV": 0.15773902}, {"O": 0.043731, "H": 0.04384614, "L": 0.04350033, "C": 0.04384609, "V": 13.68808086, "T": "2017-11-08T20:22:00", "BV": 0.59659263}, {"O": 0.04384609, "H": 0.04408282, "L": 0.04351035, "C": 0.044, "V": 122.57773449, "T": "2017-11-08T20:23:00", "BV": 5.38556515}, {"O": 0.044, "H": 0.04408285, "L": 0.04384609, "C": 0.044, "V": 125.21963041, "T": "2017-11-08T20:24:00", "BV": 5.51204091}, {"O": 0.044, "H": 0.044, "L": 0.04353041, "C": 0.04353041, "V": 37.24652378, "T": "2017-11-08T20:25:00", "BV": 1.62829489}, {"O": 0.04353932, "H": 0.04399997, "L": 0.04353932, "C": 0.04354368, "V": 3.64742314, "T": "2017-11-08T20:26:00", "BV": 0.1588235}, {"O": 0.04399999, "H": 0.04408282, "L": 0.04354371, "C": 0.04390001, "V": 34.46200301, "T": "2017-11-08T20:27:00", "BV": 1.51786738}, {"O": 0.04401672, "H": 0.04403874, "L": 0.04354379, "C": 0.04401672, "V": 29.94187066, "T": "2017-11-08T20:28:00", "BV": 1.31410807}, {"O": 0.04401672, "H": 0.04401672, "L": 0.04399471, "C": 0.0440167, "V": 0.07482778, "T": "2017-11-08T20:29:00", "BV": 0.00329326}, {"O": 0.04397271, "H": 0.04401672, "L": 0.04397271, "C": 0.04401672, "V": 38.16307667, "T": "2017-11-08T20:30:00", "BV": 1.67870298}, {"O": 0.04408285, "H": 0.04408285, "L": 0.044, "C": 0.044, "V": 58.60533144, "T": "2017-11-08T20:31:00", "BV": 2.58179436}, {"O": 0.044, "H": 0.04408277, "L": 0.0435804, "C": 0.0435804, "V": 13.22150963, "T": "2017-11-08T20:32:00", "BV": 0.57793901}, {"O": 0.044, "H": 0.0440826, "L": 0.04355002, "C": 0.04360023, "V": 18.46141874, "T": "2017-11-08T20:33:00", "BV": 0.8047958}, {"O": 0.0438, "H": 0.04408247, "L": 0.0438, "C": 0.0438, "V": 49.43855108, "T": "2017-11-08T20:34:00", "BV": 2.17798715}, {"O": 0.04380438, "H": 0.04380438, "L": 0.04354368, "C": 0.04354368, "V": 35.11979411, "T": "2017-11-08T20:35:00", "BV": 1.53696066}, {"O": 0.04359494, "H": 0.04375614, "L": 0.0432678, "C": 0.04332, "V": 41.15293096, "T": "2017-11-08T20:36:00", "BV": 1.78966706}, {"O": 0.04336002, "H": 0.04379974, "L": 0.04336002, "C": 0.04345011, "V": 14.00513734, "T": "2017-11-08T20:37:00", "BV": 0.60943193}, {"O": 0.04345012, "H": 0.04366866, "L": 0.04345012, "C": 0.04366865, "V": 15.21096791, "T": "2017-11-08T20:38:00", "BV": 0.66110322}, {"O": 0.0434502, "H": 0.04366865, "L": 0.04343006, "C": 0.04343006, "V": 18.55733292, "T": "2017-11-08T20:39:00", "BV": 0.80703323}, {"O": 0.04343007, "H": 0.04343007, "L": 0.04330008, "C": 0.04330012, "V": 15.19914529, "T": "2017-11-08T20:40:00", "BV": 0.66000659}, {"O": 0.04330012, "H": 0.04330441, "L": 0.04328, "C": 0.04328, "V": 5.30807224, "T": "2017-11-08T20:41:00", "BV": 0.22984458}, {"O": 0.04326779, "H": 0.04326779, "L": 0.04325063, "C": 0.04325063, "V": 13.10774085, "T": "2017-11-08T20:42:00", "BV": 0.56709041}, {"O": 0.04325063, "H": 0.04325063, "L": 0.04319206, "C": 0.04321523, "V": 21.85426363, "T": "2017-11-08T20:43:00", "BV": 0.94443916}, {"O": 0.04322901, "H": 0.04366863, "L": 0.04321521, "C": 0.04366863, "V": 6.15423412, "T": "2017-11-08T20:44:00", "BV": 0.26612725}, {"O": 0.04364677, "H": 0.0437, "L": 0.04322818, "C": 0.0437, "V": 48.04716046, "T": "2017-11-08T20:45:00", "BV": 2.09900043}, {"O": 0.0434, "H": 0.04369982, "L": 0.04325063, "C": 0.04363, "V": 12.93506217, "T": "2017-11-08T20:46:00", "BV": 0.56260667}, {"O": 0.04352093, "H": 0.04369973, "L": 0.0432593, "C": 0.0432593, "V": 13.42886998, "T": "2017-11-08T20:47:00", "BV": 0.58099012}, {"O": 0.04359022, "H": 0.04359022, "L": 0.04325999, "C": 0.04359012, "V": 1.3846969, "T": "2017-11-08T20:48:00", "BV": 0.06029783}, {"O": 0.04359006, "H": 0.04359006, "L": 0.04325932, "C": 0.04325932, "V": 6.10586255, "T": "2017-11-08T20:49:00", "BV": 0.26553266}, {"O": 0.04348107, "H": 0.04348107, "L": 0.04325932, "C": 0.04325932, "V": 18.72634025, "T": "2017-11-08T20:50:00", "BV": 0.81139129}, {"O": 0.0432693, "H": 0.04359004, "L": 0.04326051, "C": 0.04326051, "V": 13.97010046, "T": "2017-11-08T20:51:00", "BV": 0.60503939}, {"O": 0.04326051, "H": 0.04359004, "L": 0.04326051, "C": 0.04338107, "V": 16.31382371, "T": "2017-11-08T20:52:00", "BV": 0.70775184}, {"O": 0.0433811, "H": 0.04359004, "L": 0.0433811, "C": 0.04359004, "V": 10.13192407, "T": "2017-11-08T20:53:00", "BV": 0.44036966}, {"O": 0.04359004, "H": 0.04359005, "L": 0.04338001, "C": 0.04338001, "V": 11.49342554, "T": "2017-11-08T20:54:00", "BV": 0.49903928}, {"O": 0.04342702, "H": 0.04342702, "L": 0.04342702, "C": 0.04342702, "V": 0.23064077, "T": "2017-11-08T20:55:00", "BV": 0.01001604}, {"O": 0.04342902, "H": 0.04351, "L": 0.04338004, "C": 0.04351, "V": 24.1501, "T": "2017-11-08T20:56:00", "BV": 1.04777204}, {"O": 0.04353558, "H": 0.04353558, "L": 0.04338, "C": 0.04338, "V": 1.66664527, "T": "2017-11-08T20:57:00", "BV": 0.07234501}, {"O": 0.04338, "H": 0.04338, "L": 0.04326096, "C": 0.04335, "V": 10.57655738, "T": "2017-11-08T20:58:00", "BV": 0.45756437}, {"O": 0.04335, "H": 0.04335, "L": 0.04326095, "C": 0.04335, "V": 13.9374963, "T": "2017-11-08T20:59:00", "BV": 0.60382896}, {"O": 0.04335, "H": 0.04343, "L": 0.0432593, "C": 0.0432593, "V": 17.37493899, "T": "2017-11-08T21:00:00", "BV": 0.75223311}, {"O": 0.04325932, "H": 0.04325932, "L": 0.04315, "C": 0.04315, "V": 19.31329161, "T": "2017-11-08T21:01:00", "BV": 0.83528431}, {"O": 0.04313618, "H": 0.04313618, "L": 0.04300219, "C": 0.04311154, "V": 11.43839789, "T": "2017-11-08T21:02:00", "BV": 0.49269815}, {"O": 0.04311154, "H": 0.04311154, "L": 0.04311154, "C": 0.04311154, "V": 2.84145858, "T": "2017-11-08T21:03:00", "BV": 0.12249964}, {"O": 0.04310154, "H": 0.04325932, "L": 0.04309472, "C": 0.04325932, "V": 26.566755, "T": "2017-11-08T21:04:00", "BV": 1.14898489}, {"O": 0.04325932, "H": 0.0432799, "L": 0.04325932, "C": 0.0432799, "V": 3.44169549, "T": "2017-11-08T21:05:00", "BV": 0.14890438}, {"O": 0.04325933, "H": 0.04325933, "L": 0.0430269, "C": 0.04325932, "V": 39.45336746, "T": "2017-11-08T21:06:00", "BV": 1.70672488}, {"O": 0.04325932, "H": 0.0432799, "L": 0.04325932, "C": 0.0432799, "V": 30.29826994, "T": "2017-11-08T21:07:00", "BV": 1.31129397}, {"O": 0.04325932, "H": 0.04325932, "L": 0.04315117, "C": 0.04315117, "V": 0.55265852, "T": "2017-11-08T21:08:00", "BV": 0.02390411}, {"O": 0.04315117, "H": 0.04315117, "L": 0.04315117, "C": 0.04315117, "V": 3.53010128, "T": "2017-11-08T21:09:00", "BV": 0.15232797}, {"O": 0.0432799, "H": 0.0432799, "L": 0.04315548, "C": 0.0432799, "V": 2.27610541, "T": "2017-11-08T21:10:00", "BV": 0.09826061}, {"O": 0.0432799, "H": 0.0432799, "L": 0.0432799, "C": 0.0432799, "V": 0.08855921, "T": "2017-11-08T21:11:00", "BV": 0.00383283}, {"O": 0.04315548, "H": 0.04323501, "L": 0.04315117, "C": 0.04316, "V": 23.02282145, "T": "2017-11-08T21:12:00", "BV": 0.99356371}, {"O": 0.04316, "H": 0.04316, "L": 0.04315117, "C": 0.04315117, "V": 21.71318376, "T": "2017-11-08T21:13:00", "BV": 0.93702035}, {"O": 0.04315117, "H": 0.04323501, "L": 0.04315117, "C": 0.04323501, "V": 0.11737676, "T": "2017-11-08T21:14:00", "BV": 0.00506605}, {"O": 0.04315117, "H": 0.04325931, "L": 0.04315117, "C": 0.04315117, "V": 7.74246837, "T": "2017-11-08T21:15:00", "BV": 0.33460712}, {"O": 0.04325923, "H": 0.04325931, "L": 0.04315117, "C": 0.04315117, "V": 2.69717204, "T": "2017-11-08T21:16:00", "BV": 0.11665106}, {"O": 0.04327828, "H": 0.04329996, "L": 0.04315117, "C": 0.04315117, "V": 19.93738292, "T": "2017-11-08T21:17:00", "BV": 0.86288075}, {"O": 0.04329983, "H": 0.04329983, "L": 0.04315111, "C": 0.04329982, "V": 3.23395758, "T": "2017-11-08T21:18:00", "BV": 0.13963864}, {"O": 0.0430398, "H": 0.0430398, "L": 0.0430269, "C": 0.0430269, "V": 1.34533446, "T": "2017-11-08T21:19:00", "BV": 0.05789515}, {"O": 0.0430269, "H": 0.0430269, "L": 0.0430269, "C": 0.0430269, "V": 1.38691177, "T": "2017-11-08T21:20:00", "BV": 0.05967449}, {"O": 0.0430022, "H": 0.0430269, "L": 0.04300219, "C": 0.0430269, "V": 3.45580361, "T": "2017-11-08T21:21:00", "BV": 0.14863518}, {"O": 0.0430269, "H": 0.0430269, "L": 0.04300219, "C": 0.04300219, "V": 2.73022828, "T": "2017-11-08T21:22:00", "BV": 0.1174178}, {"O": 0.04300219, "H": 0.04300219, "L": 0.04300219, "C": 0.04300219, "V": 2.197e-05, "T": "2017-11-08T21:23:00", "BV": 9.4e-07}, {"O": 0.04300218, "H": 0.04300218, "L": 0.04281001, "C": 0.04281001, "V": 12.27677366, "T": "2017-11-08T21:24:00", "BV": 0.52748186}, {"O": 0.04281001, "H": 0.04299394, "L": 0.04281001, "C": 0.04299394, "V": 1.91392864, "T": "2017-11-08T21:25:00", "BV": 0.08194596}, {"O": 0.04299393, "H": 0.04299394, "L": 0.04299393, "C": 0.04299394, "V": 10.19837805, "T": "2017-11-08T21:26:00", "BV": 0.4384684}, {"O": 0.04299394, "H": 0.04299394, "L": 0.04281002, "C": 0.04281002, "V": 8.47910899, "T": "2017-11-08T21:27:00", "BV": 0.36359513}, {"O": 0.04286372, "H": 0.04299393, "L": 0.04281002, "C": 0.04281004, "V": 12.12675229, "T": "2017-11-08T21:28:00", "BV": 0.51918098}, {"O": 0.04281004, "H": 0.043, "L": 0.04281004, "C": 0.04299393, "V": 15.34214129, "T": "2017-11-08T21:29:00", "BV": 0.65686328}, {"O": 0.04281005, "H": 0.04281006, "L": 0.04281005, "C": 0.04281006, "V": 15.0171443, "T": "2017-11-08T21:30:00", "BV": 0.64288481}, {"O": 0.04299393, "H": 0.04299393, "L": 0.04299393, "C": 0.04299393, "V": 0.83777411, "T": "2017-11-08T21:31:00", "BV": 0.03601918}, {"O": 0.04281008, "H": 0.04299393, "L": 0.04281008, "C": 0.04299393, "V": 24.54248435, "T": "2017-11-08T21:32:00", "BV": 1.05067559}, {"O": 0.04299393, "H": 0.04299393, "L": 0.04293353, "C": 0.04299393, "V": 0.61468002, "T": "2017-11-08T21:33:00", "BV": 0.02640815}, {"O": 0.04293353, "H": 0.04293353, "L": 0.04281009, "C": 0.04293353, "V": 7.12323891, "T": "2017-11-08T21:34:00", "BV": 0.30552045}, {"O": 0.04293353, "H": 0.04293353, "L": 0.04281, "C": 0.04281, "V": 8.57277678, "T": "2017-11-08T21:35:00", "BV": 0.36700847}, {"O": 0.04281, "H": 0.04281002, "L": 0.0427, "C": 0.04281002, "V": 14.11223299, "T": "2017-11-08T21:36:00", "BV": 0.60371435}, {"O": 0.04281002, "H": 0.04282, "L": 0.04281002, "C": 0.04282, "V": 6.5867427, "T": "2017-11-08T21:37:00", "BV": 0.28200819}, {"O": 0.042818, "H": 0.04282, "L": 0.042818, "C": 0.04282, "V": 4.1749598, "T": "2017-11-08T21:38:00", "BV": 0.17876987}, {"O": 0.04282, "H": 0.04299393, "L": 0.04282, "C": 0.04299393, "V": 0.9882575, "T": "2017-11-08T21:39:00", "BV": 0.0423328}, {"O": 0.04299393, "H": 0.04299393, "L": 0.04299392, "C": 0.04299393, "V": 2.72928214, "T": "2017-11-08T21:40:00", "BV": 0.11734253}, {"O": 0.04299393, "H": 0.04301662, "L": 0.04299393, "C": 0.04301662, "V": 7.79269872, "T": "2017-11-08T21:41:00", "BV": 0.33506215}, {"O": 0.04299394, "H": 0.0430269, "L": 0.04282627, "C": 0.04283637, "V": 6.93167102, "T": "2017-11-08T21:42:00", "BV": 0.29703397}, {"O": 0.0430269, "H": 0.0430269, "L": 0.04284065, "C": 0.04284921, "V": 4.33275029, "T": "2017-11-08T21:43:00", "BV": 0.18583479}, {"O": 0.0430269, "H": 0.04328223, "L": 0.0430269, "C": 0.04306996, "V": 4.93896854, "T": "2017-11-08T21:44:00", "BV": 0.21274711}, {"O": 0.04306996, "H": 0.04313054, "L": 0.04285, "C": 0.04313054, "V": 6.99393576, "T": "2017-11-08T21:45:00", "BV": 0.30067243}, {"O": 0.04313054, "H": 0.04313054, "L": 0.04282857, "C": 0.04285, "V": 2.13612439, "T": "2017-11-08T21:46:00", "BV": 0.09153213}, {"O": 0.04321624, "H": 0.04328048, "L": 0.04321624, "C": 0.04328048, "V": 0.13733141, "T": "2017-11-08T21:47:00", "BV": 0.00594221}, {"O": 0.04315144, "H": 0.04339972, "L": 0.04315144, "C": 0.04339972, "V": 1.38322084, "T": "2017-11-08T21:48:00", "BV": 0.06001271}, {"O": 0.04339954, "H": 0.04339954, "L": 0.04296424, "C": 0.04296424, "V": 2.40229707, "T": "2017-11-08T21:49:00", "BV": 0.10366365}, {"O": 0.04328242, "H": 0.0433, "L": 0.04296456, "C": 0.04296458, "V": 4.15907832, "T": "2017-11-08T21:50:00", "BV": 0.17948697}, {"O": 0.04296458, "H": 0.04296462, "L": 0.04296458, "C": 0.04296462, "V": 15.5455, "T": "2017-11-08T21:51:00", "BV": 0.66790609}, {"O": 0.04329984, "H": 0.04329984, "L": 0.04329984, "C": 0.04329984, "V": 0.15, "T": "2017-11-08T21:52:00", "BV": 0.00649497}, {"O": 0.04329992, "H": 0.04329992, "L": 0.04329992, "C": 0.04329992, "V": 0.076763, "T": "2017-11-08T21:53:00", "BV": 0.00332383}, {"O": 0.04329992, "H": 0.04329992, "L": 0.043, "C": 0.043, "V": 2.41131384, "T": "2017-11-08T21:54:00", "BV": 0.10371875}, {"O": 0.04296501, "H": 0.04300984, "L": 0.04296501, "C": 0.04300984, "V": 2.81607382, "T": "2017-11-08T21:55:00", "BV": 0.12100944}, {"O": 0.04300984, "H": 0.04329992, "L": 0.04296906, "C": 0.04329992, "V": 12.01484639, "T": "2017-11-08T21:56:00", "BV": 0.51630261}, {"O": 0.04329992, "H": 0.04329998, "L": 0.04296462, "C": 0.04296462, "V": 6.80554414, "T": "2017-11-08T21:57:00", "BV": 0.2925104}, {"O": 0.04296462, "H": 0.04296462, "L": 0.04296462, "C": 0.04296462, "V": 0.03731214, "T": "2017-11-08T21:58:00", "BV": 0.0016031}, {"O": 0.0433, "H": 0.0433, "L": 0.04296467, "C": 0.04296467, "V": 0.953941, "T": "2017-11-08T21:59:00", "BV": 0.04102899}, {"O": 0.04296477, "H": 0.043365, "L": 0.04296477, "C": 0.04336489, "V": 4.70509735, "T": "2017-11-08T22:00:00", "BV": 0.20359166}, {"O": 0.043365, "H": 0.043365, "L": 0.04300001, "C": 0.04300001, "V": 37.67166359, "T": "2017-11-08T22:01:00", "BV": 1.61988696}, {"O": 0.0433, "H": 0.04352808, "L": 0.04300002, "C": 0.04300002, "V": 32.51293822, "T": "2017-11-08T22:02:00", "BV": 1.41353487}, {"O": 0.0435281, "H": 0.0435281, "L": 0.0435281, "C": 0.0435281, "V": 6.74786942, "T": "2017-11-08T22:03:00", "BV": 0.29372192}, {"O": 0.04358721, "H": 0.04358728, "L": 0.0433, "C": 0.0433, "V": 7.2995084, "T": "2017-11-08T22:04:00", "BV": 0.3181455}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.6231957, "T": "2017-11-08T22:05:00", "BV": 0.02698437}, {"O": 0.0433, "H": 0.0434, "L": 0.04326495, "C": 0.04326495, "V": 3.34585261, "T": "2017-11-08T22:06:00", "BV": 0.14504738}, {"O": 0.04326495, "H": 0.0435299, "L": 0.04326495, "C": 0.04330032, "V": 3.16758443, "T": "2017-11-08T22:07:00", "BV": 0.13716365}, {"O": 0.04330032, "H": 0.04348999, "L": 0.04300084, "C": 0.0430011, "V": 6.45169338, "T": "2017-11-08T22:08:00", "BV": 0.27755226}, {"O": 0.04300139, "H": 0.04300139, "L": 0.04300139, "C": 0.04300139, "V": 0.03, "T": "2017-11-08T22:09:00", "BV": 0.00129004}, {"O": 0.04300139, "H": 0.04340972, "L": 0.04300139, "C": 0.04340972, "V": 0.14419242, "T": "2017-11-08T22:10:00", "BV": 0.00620531}, {"O": 0.0430014, "H": 0.04339, "L": 0.043, "C": 0.043, "V": 42.9965124, "T": "2017-11-08T22:11:00", "BV": 1.84993042}, {"O": 0.043, "H": 0.043, "L": 0.0429561, "C": 0.043, "V": 45.31679651, "T": "2017-11-08T22:12:00", "BV": 1.94858693}, {"O": 0.04299999, "H": 0.04299999, "L": 0.04293102, "C": 0.04299946, "V": 6.46386764, "T": "2017-11-08T22:14:00", "BV": 0.27791516}, {"O": 0.04299999, "H": 0.04326991, "L": 0.04299998, "C": 0.04299998, "V": 19.86322321, "T": "2017-11-08T22:15:00", "BV": 0.85540363}, {"O": 0.04297848, "H": 0.04299888, "L": 0.04285, "C": 0.04299884, "V": 2.24978582, "T": "2017-11-08T22:16:00", "BV": 0.09658538}, {"O": 0.04286005, "H": 0.04297717, "L": 0.04281002, "C": 0.04295568, "V": 1.22701889, "T": "2017-11-08T22:17:00", "BV": 0.05257484}, {"O": 0.04280739, "H": 0.04297717, "L": 0.0427, "C": 0.04275, "V": 37.65855813, "T": "2017-11-08T22:18:00", "BV": 1.60986701}, {"O": 0.04299493, "H": 0.04299493, "L": 0.04266696, "C": 0.04266696, "V": 19.59521161, "T": "2017-11-08T22:20:00", "BV": 0.83790949}, {"O": 0.04266696, "H": 0.04266696, "L": 0.04246996, "C": 0.04246996, "V": 185.30310395, "T": "2017-11-08T22:21:00", "BV": 7.88215049}, {"O": 0.04246996, "H": 0.04246996, "L": 0.0424524, "C": 0.04245664, "V": 14.01628973, "T": "2017-11-08T22:22:00", "BV": 0.59518361}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04243966, "C": 0.04243966, "V": 0.41357463, "T": "2017-11-08T22:23:00", "BV": 0.01755468}, {"O": 0.04245663, "H": 0.04245664, "L": 0.04245663, "C": 0.04245664, "V": 1.53872801, "T": "2017-11-08T22:24:00", "BV": 0.06532915}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04244, "C": 0.04244, "V": 11.15024776, "T": "2017-11-08T22:25:00", "BV": 0.47335661}, {"O": 0.04244, "H": 0.04245664, "L": 0.04243118, "C": 0.04243118, "V": 10.24784057, "T": "2017-11-08T22:26:00", "BV": 0.43486894}, {"O": 0.04243118, "H": 0.04245664, "L": 0.04243118, "C": 0.04245664, "V": 2.77571546, "T": "2017-11-08T22:27:00", "BV": 0.11778405}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04204616, "C": 0.04204616, "V": 100.84802144, "T": "2017-11-08T22:28:00", "BV": 4.2507405}, {"O": 0.04243533, "H": 0.04243533, "L": 0.04204616, "C": 0.04243515, "V": 47.67017563, "T": "2017-11-08T22:29:00", "BV": 2.01945658}, {"O": 0.04245658, "H": 0.04245658, "L": 0.04245658, "C": 0.04245658, "V": 0.04717587, "T": "2017-11-08T22:30:00", "BV": 0.00200292}, {"O": 0.04245658, "H": 0.04245658, "L": 0.04204617, "C": 0.04204617, "V": 20.73002327, "T": "2017-11-08T22:31:00", "BV": 0.873508}, {"O": 0.04204617, "H": 0.0424564, "L": 0.04204617, "C": 0.04245628, "V": 5.14631555, "T": "2017-11-08T22:32:00", "BV": 0.21751689}, {"O": 0.04245619, "H": 0.04245619, "L": 0.04245619, "C": 0.04245619, "V": 0.105754, "T": "2017-11-08T22:33:00", "BV": 0.00448991}, {"O": 0.04245612, "H": 0.04245612, "L": 0.04245612, "C": 0.04245612, "V": 0.23553691, "T": "2017-11-08T22:34:00", "BV": 0.00999998}, {"O": 0.04204704, "H": 0.04245625, "L": 0.04204704, "C": 0.04219425, "V": 1.0877253, "T": "2017-11-08T22:35:00", "BV": 0.04579931}, {"O": 0.04219425, "H": 0.0422, "L": 0.04205464, "C": 0.04205464, "V": 63.86828245, "T": "2017-11-08T22:36:00", "BV": 2.68628673}, {"O": 0.04205, "H": 0.04205, "L": 0.0420462, "C": 0.04205, "V": 47.682712, "T": "2017-11-08T22:37:00", "BV": 2.00505684}, {"O": 0.04205, "H": 0.04205, "L": 0.04204624, "C": 0.04204624, "V": 9.87827122, "T": "2017-11-08T22:38:00", "BV": 0.41537816}, {"O": 0.04204623, "H": 0.04204624, "L": 0.04204616, "C": 0.04204624, "V": 5.80588231, "T": "2017-11-08T22:39:00", "BV": 0.24411523}, {"O": 0.04204624, "H": 0.04204624, "L": 0.04204616, "C": 0.04204616, "V": 0.61290314, "T": "2017-11-08T22:40:00", "BV": 0.02577022}, {"O": 0.04204622, "H": 0.04205, "L": 0.04202999, "C": 0.04205, "V": 18.36347635, "T": "2017-11-08T22:41:00", "BV": 0.77191272}, {"O": 0.04205, "H": 0.04205, "L": 0.04202999, "C": 0.04205, "V": 13.87348337, "T": "2017-11-08T22:42:00", "BV": 0.58337835}, {"O": 0.04205, "H": 0.04205, "L": 0.04205, "C": 0.04205, "V": 2.30795276, "T": "2017-11-08T22:43:00", "BV": 0.0970494}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04202999, "C": 0.04202999, "V": 0.03575555, "T": "2017-11-08T22:44:00", "BV": 0.0015028}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04167018, "C": 0.04202998, "V": 170.67700604, "T": "2017-11-08T22:45:00", "BV": 7.12510642}, {"O": 0.04170007, "H": 0.04170007, "L": 0.04170007, "C": 0.04170007, "V": 0.10936207, "T": "2017-11-08T22:46:00", "BV": 0.0045604}, {"O": 0.0420028, "H": 0.04202999, "L": 0.0420028, "C": 0.04202999, "V": 0.24912488, "T": "2017-11-08T22:47:00", "BV": 0.01046597}, {"O": 0.04200284, "H": 0.04200284, "L": 0.0418205, "C": 0.04200278, "V": 1.60135317, "T": "2017-11-08T22:48:00", "BV": 0.06723858}, {"O": 0.04181049, "H": 0.04202999, "L": 0.04181049, "C": 0.0420028, "V": 4.11700776, "T": "2017-11-08T22:49:00", "BV": 0.17232546}, {"O": 0.04202999, "H": 0.04202999, "L": 0.0420028, "C": 0.0420028, "V": 1.82255634, "T": "2017-11-08T22:50:00", "BV": 0.07659391}, {"O": 0.0420028, "H": 0.0420028, "L": 0.0420028, "C": 0.0420028, "V": 4.5, "T": "2017-11-08T22:51:00", "BV": 0.18901259}, {"O": 0.0420028, "H": 0.0420028, "L": 0.0420028, "C": 0.0420028, "V": 9.9488037, "T": "2017-11-08T22:52:00", "BV": 0.41787761}, {"O": 0.04200281, "H": 0.04200281, "L": 0.04183189, "C": 0.04183189, "V": 12.5991198, "T": "2017-11-08T22:53:00", "BV": 0.52799308}, {"O": 0.0420028, "H": 0.0420028, "L": 0.04183189, "C": 0.0418319, "V": 2.49862742, "T": "2017-11-08T22:54:00", "BV": 0.10453873}, {"O": 0.04183195, "H": 0.04183195, "L": 0.04183195, "C": 0.04183195, "V": 0.25, "T": "2017-11-08T22:57:00", "BV": 0.01045798}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 5.9375, "T": "2017-11-08T22:58:00", "BV": 0.249375}, {"O": 0.042, "H": 0.042, "L": 0.04187081, "C": 0.04199999, "V": 1.98015341, "T": "2017-11-08T22:59:00", "BV": 0.08297742}, {"O": 0.04199999, "H": 0.042, "L": 0.04187081, "C": 0.04199999, "V": 4.69145018, "T": "2017-11-08T23:00:00", "BV": 0.19703564}, {"O": 0.04199999, "H": 0.04199999, "L": 0.0418319, "C": 0.04199396, "V": 12.97492622, "T": "2017-11-08T23:01:00", "BV": 0.54419157}, {"O": 0.04199394, "H": 0.04199394, "L": 0.04179999, "C": 0.04179999, "V": 33.19744736, "T": "2017-11-08T23:02:00", "BV": 1.38837387}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04165384, "C": 0.04179999, "V": 25.92442542, "T": "2017-11-08T23:03:00", "BV": 1.08193832}, {"O": 0.04179996, "H": 0.04179996, "L": 0.04179995, "C": 0.04179995, "V": 1.6834411, "T": "2017-11-08T23:04:00", "BV": 0.07036776}, {"O": 0.04179994, "H": 0.04179995, "L": 0.04139881, "C": 0.04179995, "V": 285.70129802, "T": "2017-11-08T23:05:00", "BV": 11.85131892}, {"O": 0.04179994, "H": 0.04179994, "L": 0.04179994, "C": 0.04179994, "V": 0.23923473, "T": "2017-11-08T23:06:00", "BV": 0.00999999}, {"O": 0.04179994, "H": 0.04179994, "L": 0.0416, "C": 0.0416, "V": 3.23775144, "T": "2017-11-08T23:07:00", "BV": 0.13469698}, {"O": 0.0416, "H": 0.04179987, "L": 0.0416, "C": 0.04179987, "V": 0.20649503, "T": "2017-11-08T23:08:00", "BV": 0.00859305}, {"O": 0.0417998, "H": 0.0417998, "L": 0.0417998, "C": 0.0417998, "V": 1.53725501, "T": "2017-11-08T23:09:00", "BV": 0.06425692}, {"O": 0.04179978, "H": 0.04179978, "L": 0.0415126, "C": 0.0415126, "V": 2.52921677, "T": "2017-11-08T23:10:00", "BV": 0.10530238}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04169528, "C": 0.04179978, "V": 10.41991597, "T": "2017-11-08T23:11:00", "BV": 0.43450037}, {"O": 0.04169533, "H": 0.04169533, "L": 0.04169533, "C": 0.04169533, "V": 0.02347197, "T": "2017-11-08T23:12:00", "BV": 0.00097867}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04169528, "C": 0.04169528, "V": 2.95311689, "T": "2017-11-08T23:13:00", "BV": 0.12323063}, {"O": 0.04169528, "H": 0.04179978, "L": 0.04169528, "C": 0.0417787, "V": 5.82342401, "T": "2017-11-08T23:14:00", "BV": 0.24316542}, {"O": 0.0417787, "H": 0.0417787, "L": 0.04169531, "C": 0.04170002, "V": 2.26407845, "T": "2017-11-08T23:15:00", "BV": 0.09445543}, {"O": 0.0417, "H": 0.0417787, "L": 0.0417, "C": 0.0417787, "V": 1.73206027, "T": "2017-11-08T23:16:00", "BV": 0.07223792}, {"O": 0.04177869, "H": 0.04179978, "L": 0.04177869, "C": 0.04179978, "V": 7.49462606, "T": "2017-11-08T23:17:00", "BV": 0.31320278}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04179978, "C": 0.04179978, "V": 8.05012114, "T": "2017-11-08T23:18:00", "BV": 0.33649329}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04177005, "C": 0.04177005, "V": 1.79803208, "T": "2017-11-08T23:20:00", "BV": 0.07510873}, {"O": 0.04177005, "H": 0.04179978, "L": 0.04177005, "C": 0.04179978, "V": 7.03655717, "T": "2017-11-08T23:21:00", "BV": 0.29400903}, {"O": 0.04177005, "H": 0.04177005, "L": 0.0417, "C": 0.0417, "V": 17.90640189, "T": "2017-11-08T23:22:00", "BV": 0.74669876}, {"O": 0.0417, "H": 0.04179976, "L": 0.0417, "C": 0.04179976, "V": 6.5193201, "T": "2017-11-08T23:23:00", "BV": 0.27190175}, {"O": 0.04179976, "H": 0.04179976, "L": 0.04170005, "C": 0.04170005, "V": 0.79723582, "T": "2017-11-08T23:24:00", "BV": 0.03329852}, {"O": 0.04171616, "H": 0.04171616, "L": 0.04171616, "C": 0.04171616, "V": 0.0134611, "T": "2017-11-08T23:25:00", "BV": 0.00056154}, {"O": 0.04172, "H": 0.0417998, "L": 0.04171617, "C": 0.0417998, "V": 49.62210052, "T": "2017-11-08T23:26:00", "BV": 2.07160812}, {"O": 0.0417998, "H": 0.04189378, "L": 0.04172012, "C": 0.04189378, "V": 14.27521613, "T": "2017-11-08T23:27:00", "BV": 0.59672923}, {"O": 0.0418938, "H": 0.04198, "L": 0.0418938, "C": 0.04198, "V": 1.21662473, "T": "2017-11-08T23:28:00", "BV": 0.05100682}, {"O": 0.04198, "H": 0.04208236, "L": 0.04190386, "C": 0.04207051, "V": 36.32900131, "T": "2017-11-08T23:29:00", "BV": 1.52528289}, {"O": 0.04208236, "H": 0.04228714, "L": 0.04207056, "C": 0.04228714, "V": 9.87765307, "T": "2017-11-08T23:30:00", "BV": 0.41571381}, {"O": 0.04228712, "H": 0.04243408, "L": 0.04207125, "C": 0.04243408, "V": 14.30921535, "T": "2017-11-08T23:31:00", "BV": 0.60258237}, {"O": 0.04230001, "H": 0.04245648, "L": 0.04230001, "C": 0.04245648, "V": 22.64752227, "T": "2017-11-08T23:32:00", "BV": 0.96076498}, {"O": 0.04245649, "H": 0.04245649, "L": 0.04245648, "C": 0.04245648, "V": 10.01112875, "T": "2017-11-08T23:33:00", "BV": 0.42503722}, {"O": 0.04245648, "H": 0.04260858, "L": 0.04245646, "C": 0.04260858, "V": 5.69684724, "T": "2017-11-08T23:34:00", "BV": 0.24216623}, {"O": 0.04245646, "H": 0.04260837, "L": 0.0423, "C": 0.04245994, "V": 12.02839108, "T": "2017-11-08T23:35:00", "BV": 0.50890894}, {"O": 0.0423, "H": 0.0423, "L": 0.04225106, "C": 0.0423, "V": 0.52845645, "T": "2017-11-08T23:36:00", "BV": 0.02235302}, {"O": 0.042251, "H": 0.0423, "L": 0.042251, "C": 0.0423, "V": 0.55681561, "T": "2017-11-08T23:37:00", "BV": 0.02354052}, {"O": 0.0423, "H": 0.04235377, "L": 0.04190545, "C": 0.04235377, "V": 101.00400299, "T": "2017-11-08T23:38:00", "BV": 4.24681579}, {"O": 0.04235311, "H": 0.04235311, "L": 0.04235309, "C": 0.04235309, "V": 1.68653156, "T": "2017-11-08T23:39:00", "BV": 0.07142982}, {"O": 0.04211415, "H": 0.04229248, "L": 0.04171616, "C": 0.04228197, "V": 252.20465121, "T": "2017-11-08T23:40:00", "BV": 10.52924813}, {"O": 0.04228132, "H": 0.04228132, "L": 0.04228127, "C": 0.04228127, "V": 1.13068753, "T": "2017-11-08T23:41:00", "BV": 0.0478069}, {"O": 0.04185422, "H": 0.04185422, "L": 0.04185422, "C": 0.04185422, "V": 0.07519688, "T": "2017-11-08T23:42:00", "BV": 0.0031473}, {"O": 0.0420842, "H": 0.0420842, "L": 0.04185456, "C": 0.0420842, "V": 2.94406862, "T": "2017-11-08T23:43:00", "BV": 0.12340201}, {"O": 0.0420842, "H": 0.04228155, "L": 0.0420842, "C": 0.04228155, "V": 2.86668526, "T": "2017-11-08T23:44:00", "BV": 0.12108469}, {"O": 0.04228155, "H": 0.0422817, "L": 0.04228147, "C": 0.04228147, "V": 5.13641256, "T": "2017-11-08T23:45:00", "BV": 0.21717523}, {"O": 0.04195003, "H": 0.04195003, "L": 0.04195, "C": 0.04195, "V": 1.58182775, "T": "2017-11-08T23:46:00", "BV": 0.06635767}, {"O": 0.04195004, "H": 0.04195004, "L": 0.04195004, "C": 0.04195004, "V": 14.57601374, "T": "2017-11-08T23:47:00", "BV": 0.61146434}, {"O": 0.04195004, "H": 0.04227169, "L": 0.04195004, "C": 0.04195007, "V": 11.55230934, "T": "2017-11-08T23:48:00", "BV": 0.48475274}, {"O": 0.04226139, "H": 0.04226151, "L": 0.04226127, "C": 0.04226127, "V": 29.25024659, "T": "2017-11-08T23:49:00", "BV": 1.23615463}, {"O": 0.04226108, "H": 0.04226108, "L": 0.04226108, "C": 0.04226108, "V": 0.41847775, "T": "2017-11-08T23:51:00", "BV": 0.0176853}, {"O": 0.04226108, "H": 0.04226108, "L": 0.04226108, "C": 0.04226108, "V": 0.41169768, "T": "2017-11-08T23:52:00", "BV": 0.01739877}, {"O": 0.04226108, "H": 0.04235309, "L": 0.0421, "C": 0.0421, "V": 1.23191815, "T": "2017-11-08T23:53:00", "BV": 0.05208545}, {"O": 0.04210001, "H": 0.04235299, "L": 0.04210001, "C": 0.04235299, "V": 4.5707282, "T": "2017-11-08T23:54:00", "BV": 0.19345751}, {"O": 0.04235299, "H": 0.04235299, "L": 0.04235299, "C": 0.04235299, "V": 0.02430372, "T": "2017-11-08T23:55:00", "BV": 0.00102933}, {"O": 0.0422817, "H": 0.0422817, "L": 0.04195, "C": 0.04226056, "V": 49.47481082, "T": "2017-11-08T23:56:00", "BV": 2.07762482}, {"O": 0.04199401, "H": 0.042353, "L": 0.04199401, "C": 0.042353, "V": 0.60392743, "T": "2017-11-08T23:57:00", "BV": 0.02554926}, {"O": 0.04235299, "H": 0.0424, "L": 0.04226056, "C": 0.04226056, "V": 41.16307959, "T": "2017-11-08T23:58:00", "BV": 1.74433536}, {"O": 0.04239994, "H": 0.04239994, "L": 0.04226056, "C": 0.04226056, "V": 0.21367071, "T": "2017-11-08T23:59:00", "BV": 0.00903662}, {"O": 0.04226059, "H": 0.04226059, "L": 0.04226056, "C": 0.04226056, "V": 0.92760821, "T": "2017-11-09T00:00:00", "BV": 0.03920124}, {"O": 0.04239992, "H": 0.04239994, "L": 0.04226056, "C": 0.04239994, "V": 0.84551179, "T": "2017-11-09T00:02:00", "BV": 0.03584403}, {"O": 0.04226056, "H": 0.04226056, "L": 0.04226056, "C": 0.04226056, "V": 8.871419, "T": "2017-11-09T00:03:00", "BV": 0.37491112}, {"O": 0.04230614, "H": 0.0424, "L": 0.04230614, "C": 0.0424, "V": 17.64445755, "T": "2017-11-09T00:04:00", "BV": 0.7480946}, {"O": 0.04226057, "H": 0.0424, "L": 0.04206413, "C": 0.0424, "V": 241.21717652, "T": "2017-11-09T00:05:00", "BV": 10.22271591}, {"O": 0.04240397, "H": 0.04262901, "L": 0.04240006, "C": 0.04240006, "V": 2.90634106, "T": "2017-11-09T00:06:00", "BV": 0.12369611}, {"O": 0.04240006, "H": 0.04278529, "L": 0.04240001, "C": 0.04278529, "V": 13.45889444, "T": "2017-11-09T00:07:00", "BV": 0.57149335}, {"O": 0.04244011, "H": 0.04278529, "L": 0.04244011, "C": 0.04244051, "V": 10.94640812, "T": "2017-11-09T00:08:00", "BV": 0.46826764}, {"O": 0.04262759, "H": 0.042934, "L": 0.04249091, "C": 0.04249101, "V": 1.9475317, "T": "2017-11-09T00:09:00", "BV": 0.08339478}, {"O": 0.04262759, "H": 0.042934, "L": 0.04257133, "C": 0.04261427, "V": 1.65592669, "T": "2017-11-09T00:10:00", "BV": 0.070634}, {"O": 0.04289099, "H": 0.042934, "L": 0.04289099, "C": 0.04289099, "V": 1.09111539, "T": "2017-11-09T00:11:00", "BV": 0.04680122}, {"O": 0.042934, "H": 0.04299592, "L": 0.04289099, "C": 0.04289099, "V": 32.20936998, "T": "2017-11-09T00:12:00", "BV": 1.38162037}, {"O": 0.04263568, "H": 0.04289099, "L": 0.04263568, "C": 0.04289099, "V": 0.20915113, "T": "2017-11-09T00:13:00", "BV": 0.00896643}, {"O": 0.04289099, "H": 0.04289099, "L": 0.0426243, "C": 0.0426243, "V": 2.99043769, "T": "2017-11-09T00:15:00", "BV": 0.12768178}, {"O": 0.04263559, "H": 0.04299866, "L": 0.04263559, "C": 0.04299632, "V": 10.2029519, "T": "2017-11-09T00:16:00", "BV": 0.43802218}, {"O": 0.0429963, "H": 0.0429984, "L": 0.04263559, "C": 0.04263559, "V": 5.25811338, "T": "2017-11-09T00:17:00", "BV": 0.22598594}, {"O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.04756667, "T": "2017-11-09T00:18:00", "BV": 0.00202803}, {"O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.24320988, "T": "2017-11-09T00:19:00", "BV": 0.0103694}, {"O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.01196178, "T": "2017-11-09T00:20:00", "BV": 0.00050999}, {"O": 0.04263563, "H": 0.04263574, "L": 0.04263563, "C": 0.04263574, "V": 0.2, "T": "2017-11-09T00:21:00", "BV": 0.00852713}, {"O": 0.04299878, "H": 0.04299883, "L": 0.04261428, "C": 0.04263592, "V": 4.88444185, "T": "2017-11-09T00:22:00", "BV": 0.2086213}, {"O": 0.04263599, "H": 0.04286788, "L": 0.04263599, "C": 0.04263602, "V": 1.42651723, "T": "2017-11-09T00:23:00", "BV": 0.06110033}, {"O": 0.04263603, "H": 0.04263603, "L": 0.04263602, "C": 0.04263602, "V": 8.85840622, "T": "2017-11-09T00:25:00", "BV": 0.37768716}, {"O": 0.04263602, "H": 0.04285, "L": 0.04263602, "C": 0.04285, "V": 0.079305, "T": "2017-11-09T00:26:00", "BV": 0.00339818}, {"O": 0.04283798, "H": 0.04283798, "L": 0.0426016, "C": 0.04273077, "V": 35.49411422, "T": "2017-11-09T00:28:00", "BV": 1.52047158}, {"O": 0.04273077, "H": 0.04273077, "L": 0.04273077, "C": 0.04273077, "V": 0.11918959, "T": "2017-11-09T00:29:00", "BV": 0.00509305}, {"O": 0.04273077, "H": 0.04273077, "L": 0.04262394, "C": 0.04273077, "V": 1.45283992, "T": "2017-11-09T00:31:00", "BV": 0.06205548}, {"O": 0.04260161, "H": 0.04283786, "L": 0.04260161, "C": 0.04283785, "V": 13.35700088, "T": "2017-11-09T00:32:00", "BV": 0.57012543}, {"O": 0.04278243, "H": 0.04298839, "L": 0.04278243, "C": 0.04298839, "V": 13.03806608, "T": "2017-11-09T00:33:00", "BV": 0.55864459}, {"O": 0.04294803, "H": 0.04294803, "L": 0.04294803, "C": 0.04294803, "V": 0.41535942, "T": "2017-11-09T00:35:00", "BV": 0.01783886}, {"O": 0.04294803, "H": 0.04294803, "L": 0.04294795, "C": 0.04294795, "V": 1.07938599, "T": "2017-11-09T00:36:00", "BV": 0.04635747}, {"O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.44859608, "T": "2017-11-09T00:37:00", "BV": 0.01919989}, {"O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.46345578, "T": "2017-11-09T00:38:00", "BV": 0.01983589}, {"O": 0.04280428, "H": 0.04280428, "L": 0.0428, "C": 0.0428, "V": 4.29274597, "T": "2017-11-09T00:39:00", "BV": 0.18373059}, {"O": 0.04280427, "H": 0.04280427, "L": 0.04280427, "C": 0.04280427, "V": 0.39388908, "T": "2017-11-09T00:40:00", "BV": 0.01686012}, {"O": 0.04280427, "H": 0.04280427, "L": 0.04280427, "C": 0.04280427, "V": 0.01859999, "T": "2017-11-09T00:41:00", "BV": 0.00079615}, {"O": 0.04280428, "H": 0.04280428, "L": 0.04280427, "C": 0.04280428, "V": 1.08502757, "T": "2017-11-09T00:42:00", "BV": 0.04644377}, {"O": 0.04285573, "H": 0.04285573, "L": 0.04260161, "C": 0.04280163, "V": 4.72478748, "T": "2017-11-09T00:43:00", "BV": 0.20242217}, {"O": 0.04280163, "H": 0.04280163, "L": 0.04260161, "C": 0.04260161, "V": 8.83059907, "T": "2017-11-09T00:44:00", "BV": 0.37735318}, {"O": 0.04257576, "H": 0.04257576, "L": 0.04257153, "C": 0.04257153, "V": 1.3, "T": "2017-11-09T00:45:00", "BV": 0.05534338}, {"O": 0.04273745, "H": 0.0427378, "L": 0.04258001, "C": 0.0427378, "V": 1.28719311, "T": "2017-11-09T00:46:00", "BV": 0.05500485}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 3.64, "T": "2017-11-09T00:47:00", "BV": 0.155428}, {"O": 0.04264212, "H": 0.0427, "L": 0.04264212, "C": 0.0427, "V": 3.153253, "T": "2017-11-09T00:48:00", "BV": 0.13463754}, {"O": 0.04267865, "H": 0.0427, "L": 0.04255001, "C": 0.04259325, "V": 13.65433593, "T": "2017-11-09T00:49:00", "BV": 0.58181727}, {"O": 0.0427, "H": 0.0427, "L": 0.04259325, "C": 0.0427, "V": 5.09120316, "T": "2017-11-09T00:50:00", "BV": 0.21736891}, {"O": 0.0427, "H": 0.0427, "L": 0.04259325, "C": 0.04259325, "V": 109.11874324, "T": "2017-11-09T00:51:00", "BV": 4.65934411}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 0.218121, "T": "2017-11-09T00:52:00", "BV": 0.0093137}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269976, "C": 0.04269977, "V": 0.84233788, "T": "2017-11-09T00:53:00", "BV": 0.0359676}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04255, "C": 0.042685, "V": 1.47159834, "T": "2017-11-09T00:54:00", "BV": 0.06277875}, {"O": 0.042685, "H": 0.04269977, "L": 0.04255001, "C": 0.04255001, "V": 2.84045595, "T": "2017-11-09T00:55:00", "BV": 0.12118589}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04255426, "C": 0.04269977, "V": 3.76306691, "T": "2017-11-09T00:56:00", "BV": 0.16067576}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 24.35449316, "T": "2017-11-09T00:57:00", "BV": 1.03871912}, {"O": 0.04265, "H": 0.04265, "L": 0.04255426, "C": 0.04265, "V": 17.40530978, "T": "2017-11-09T00:58:00", "BV": 0.74230903}, {"O": 0.04265, "H": 0.04265, "L": 0.04255426, "C": 0.04265, "V": 12.0668, "T": "2017-11-09T00:59:00", "BV": 0.5144836}, {"O": 0.04265, "H": 0.04265, "L": 0.04262866, "C": 0.04265, "V": 28.75219647, "T": "2017-11-09T01:00:00", "BV": 1.2262803}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 16.27373111, "T": "2017-11-09T01:01:00", "BV": 0.69407462}, {"O": 0.04255426, "H": 0.04265, "L": 0.04255002, "C": 0.04265, "V": 7.94696067, "T": "2017-11-09T01:02:00", "BV": 0.33891283}, {"O": 0.04255, "H": 0.04262867, "L": 0.04255, "C": 0.04262867, "V": 0.44390243, "T": "2017-11-09T01:03:00", "BV": 0.0188959}, {"O": 0.04255, "H": 0.04265, "L": 0.04254554, "C": 0.04265, "V": 11.20157421, "T": "2017-11-09T01:04:00", "BV": 0.47757421}, {"O": 0.04255014, "H": 0.04255014, "L": 0.04255014, "C": 0.04255014, "V": 0.2219, "T": "2017-11-09T01:05:00", "BV": 0.00944187}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 24.82395032, "T": "2017-11-09T01:06:00", "BV": 1.05874146}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 25.687151, "T": "2017-11-09T01:07:00", "BV": 1.09555697}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 2.15, "T": "2017-11-09T01:08:00", "BV": 0.0916975}, {"O": 0.04257557, "H": 0.04257557, "L": 0.04254554, "C": 0.04257557, "V": 0.93553845, "T": "2017-11-09T01:09:00", "BV": 0.03982789}, {"O": 0.04257557, "H": 0.0426499, "L": 0.04246013, "C": 0.0426499, "V": 17.996143, "T": "2017-11-09T01:10:00", "BV": 0.76538929}, {"O": 0.04265, "H": 0.04265, "L": 0.0426014, "C": 0.0426014, "V": 5.71279735, "T": "2017-11-09T01:11:00", "BV": 0.24363251}, {"O": 0.0426014, "H": 0.0426499, "L": 0.0426014, "C": 0.0426499, "V": 2.82939091, "T": "2017-11-09T01:12:00", "BV": 0.12059304}, {"O": 0.0426499, "H": 0.04265, "L": 0.0426499, "C": 0.04265, "V": 2.04689463, "T": "2017-11-09T01:13:00", "BV": 0.08729993}, {"O": 0.0426499, "H": 0.0426499, "L": 0.0426014, "C": 0.0426014, "V": 0.38467863, "T": "2017-11-09T01:14:00", "BV": 0.01639757}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 12.15184062, "T": "2017-11-09T01:16:00", "BV": 0.51827598}, {"O": 0.04265, "H": 0.04265, "L": 0.04246015, "C": 0.04265, "V": 13.90851558, "T": "2017-11-09T01:17:00", "BV": 0.59297529}, {"O": 0.04264999, "H": 0.04264999, "L": 0.04264999, "C": 0.04264999, "V": 0.02344666, "T": "2017-11-09T01:18:00", "BV": 0.00099999}, {"O": 0.0426014, "H": 0.04265, "L": 0.0426014, "C": 0.04265, "V": 17.2020857, "T": "2017-11-09T01:19:00", "BV": 0.73359601}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 38.93801613, "T": "2017-11-09T01:20:00", "BV": 1.66070635}, {"O": 0.04265, "H": 0.04269977, "L": 0.04265, "C": 0.04269977, "V": 1.68956741, "T": "2017-11-09T01:21:00", "BV": 0.07213828}, {"O": 0.04267901, "H": 0.04269977, "L": 0.04267901, "C": 0.04269977, "V": 3.1802294, "T": "2017-11-09T01:22:00", "BV": 0.13579192}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 7.33262873, "T": "2017-11-09T01:23:00", "BV": 0.3131015}, {"O": 0.04269977, "H": 0.04269977, "L": 0.042685, "C": 0.04269977, "V": 13.0460548, "T": "2017-11-09T01:24:00", "BV": 0.55702879}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 5.8456, "T": "2017-11-09T01:25:00", "BV": 0.24960577}, {"O": 0.04272435, "H": 0.04278022, "L": 0.042684, "C": 0.042684, "V": 0.31500723, "T": "2017-11-09T01:26:00", "BV": 0.01346218}, {"O": 0.042684, "H": 0.042684, "L": 0.042684, "C": 0.042684, "V": 8.0586, "T": "2017-11-09T01:27:00", "BV": 0.34397327}, {"O": 0.042686, "H": 0.042686, "L": 0.04264, "C": 0.04264, "V": 3.70542825, "T": "2017-11-09T01:28:00", "BV": 0.15807193}, {"O": 0.042686, "H": 0.0427, "L": 0.042686, "C": 0.0427, "V": 0.76857298, "T": "2017-11-09T01:29:00", "BV": 0.03281429}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 0.21940754, "T": "2017-11-09T01:30:00", "BV": 0.00936869}, {"O": 0.04269026, "H": 0.0427, "L": 0.04269026, "C": 0.0427, "V": 0.74377213, "T": "2017-11-09T01:31:00", "BV": 0.03175222}, {"O": 0.04269026, "H": 0.04269026, "L": 0.04268168, "C": 0.04268168, "V": 0.19042261, "T": "2017-11-09T01:32:00", "BV": 0.0081285}, {"O": 0.04269026, "H": 0.04269026, "L": 0.04269026, "C": 0.04269026, "V": 0.08741022, "T": "2017-11-09T01:33:00", "BV": 0.00373156}, {"O": 0.04268594, "H": 0.04268594, "L": 0.04268168, "C": 0.04268168, "V": 2.78617172, "T": "2017-11-09T01:34:00", "BV": 0.11891854}, {"O": 0.04268168, "H": 0.04268168, "L": 0.04268168, "C": 0.04268168, "V": 3.1073, "T": "2017-11-09T01:35:00", "BV": 0.13262477}, {"O": 0.04264, "H": 0.04264, "L": 0.04264, "C": 0.04264, "V": 0.04941697, "T": "2017-11-09T01:36:00", "BV": 0.00210713}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04266966, "C": 0.04266966, "V": 0.04671994, "T": "2017-11-09T01:37:00", "BV": 0.00199352}, {"O": 0.04266966, "H": 0.0427, "L": 0.04266966, "C": 0.04266966, "V": 6.35800979, "T": "2017-11-09T01:38:00", "BV": 0.27146598}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04264, "C": 0.04264, "V": 6.76477326, "T": "2017-11-09T01:39:00", "BV": 0.28849825}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04259412, "C": 0.0426, "V": 5.05768931, "T": "2017-11-09T01:40:00", "BV": 0.2156191}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.90608753, "T": "2017-11-09T01:41:00", "BV": 0.0385993}, {"O": 0.0425999, "H": 0.0425999, "L": 0.0425999, "C": 0.0425999, "V": 0.03512652, "T": "2017-11-09T01:42:00", "BV": 0.00149638}, {"O": 0.0425999, "H": 0.0426, "L": 0.0425999, "C": 0.0426, "V": 31.200498, "T": "2017-11-09T01:43:00", "BV": 1.3291412}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.24712262, "T": "2017-11-09T01:44:00", "BV": 0.01052742}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 3.15749793, "T": "2017-11-09T01:45:00", "BV": 0.1345094}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 2.106365, "T": "2017-11-09T01:46:00", "BV": 0.08973114}, {"O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.1969, "T": "2017-11-09T01:47:00", "BV": 0.00838678}, {"O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.68473248, "T": "2017-11-09T01:48:00", "BV": 0.02916555}, {"O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.8103, "T": "2017-11-09T01:49:00", "BV": 0.03451401}, {"O": 0.04259412, "H": 0.0425948, "L": 0.04259412, "C": 0.0425948, "V": 0.40419732, "T": "2017-11-09T01:50:00", "BV": 0.01721663}, {"O": 0.04259999, "H": 0.04259999, "L": 0.04259412, "C": 0.04259999, "V": 1.72650775, "T": "2017-11-09T01:52:00", "BV": 0.07354002}, {"O": 0.04259999, "H": 0.04259999, "L": 0.0425948, "C": 0.0425948, "V": 0.27739336, "T": "2017-11-09T01:53:00", "BV": 0.01181672}, {"O": 0.0425948, "H": 0.0426, "L": 0.04251, "C": 0.0425948, "V": 7.19375662, "T": "2017-11-09T01:54:00", "BV": 0.30595704}, {"O": 0.0425948, "H": 0.0425948, "L": 0.04251, "C": 0.04251, "V": 0.70853106, "T": "2017-11-09T01:55:00", "BV": 0.0301564}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 70.24647887, "T": "2017-11-09T01:56:00", "BV": 2.99249999}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 29.095, "T": "2017-11-09T01:57:00", "BV": 1.239447}, {"O": 0.0426, "H": 0.04266966, "L": 0.04255, "C": 0.04255, "V": 109.76965341, "T": "2017-11-09T01:58:00", "BV": 4.67616219}, {"O": 0.0426999, "H": 0.04275634, "L": 0.0426351, "C": 0.0426351, "V": 21.4393, "T": "2017-11-09T01:59:00", "BV": 0.91658049}, {"O": 0.0426351, "H": 0.0426351, "L": 0.0426351, "C": 0.0426351, "V": 0.0047, "T": "2017-11-09T02:00:00", "BV": 0.00020038}, {"O": 0.0426351, "H": 0.04275634, "L": 0.0426351, "C": 0.0426351, "V": 0.05024552, "T": "2017-11-09T02:01:00", "BV": 0.00214427}, {"O": 0.04264001, "H": 0.04278022, "L": 0.04264001, "C": 0.04278022, "V": 8.64021914, "T": "2017-11-09T02:02:00", "BV": 0.36859868}, {"O": 0.04278022, "H": 0.04294803, "L": 0.0427799, "C": 0.04294803, "V": 4.0306787, "T": "2017-11-09T02:03:00", "BV": 0.17278179}, {"O": 0.04294803, "H": 0.04294804, "L": 0.0427799, "C": 0.04294804, "V": 0.32967912, "T": "2017-11-09T02:04:00", "BV": 0.014158}, {"O": 0.04294803, "H": 0.0431871, "L": 0.04277991, "C": 0.04301008, "V": 43.09693447, "T": "2017-11-09T02:05:00", "BV": 1.8528502}, {"O": 0.04301008, "H": 0.04318709, "L": 0.04294803, "C": 0.04294803, "V": 6.19464725, "T": "2017-11-09T02:06:00", "BV": 0.26706685}, {"O": 0.043, "H": 0.04301, "L": 0.043, "C": 0.043, "V": 27.35554056, "T": "2017-11-09T02:07:00", "BV": 1.17629819}, {"O": 0.04294803, "H": 0.04300999, "L": 0.0427799, "C": 0.0427799, "V": 11.94515634, "T": "2017-11-09T02:08:00", "BV": 0.51371136}, {"O": 0.0427799, "H": 0.0427799, "L": 0.0427799, "C": 0.0427799, "V": 0.07478582, "T": "2017-11-09T02:09:00", "BV": 0.00319932}, {"O": 0.04284066, "H": 0.04284066, "L": 0.04269018, "C": 0.04269018, "V": 1.08933665, "T": "2017-11-09T02:10:00", "BV": 0.04651741}, {"O": 0.04269077, "H": 0.04284066, "L": 0.04269077, "C": 0.04284066, "V": 2.08124513, "T": "2017-11-09T02:12:00", "BV": 0.08885806}, {"O": 0.04288354, "H": 0.04288354, "L": 0.04269151, "C": 0.04269151, "V": 26.07097821, "T": "2017-11-09T02:13:00", "BV": 1.11300975}, {"O": 0.04271929, "H": 0.04300997, "L": 0.04269201, "C": 0.04269251, "V": 4.00310829, "T": "2017-11-09T02:14:00", "BV": 0.17099353}, {"O": 0.04298846, "H": 0.04300998, "L": 0.04269255, "C": 0.04269255, "V": 2.86512528, "T": "2017-11-09T02:15:00", "BV": 0.12248327}, {"O": 0.04269269, "H": 0.04300998, "L": 0.04269269, "C": 0.04300998, "V": 3.79541375, "T": "2017-11-09T02:17:00", "BV": 0.16322208}, {"O": 0.04300998, "H": 0.043117, "L": 0.04300997, "C": 0.043117, "V": 13.49026845, "T": "2017-11-09T02:19:00", "BV": 0.58111443}, {"O": 0.0429637, "H": 0.04318652, "L": 0.0429637, "C": 0.04318652, "V": 1.74002294, "T": "2017-11-09T02:20:00", "BV": 0.07500408}, {"O": 0.04318601, "H": 0.04318601, "L": 0.04294445, "C": 0.04294445, "V": 30.33222325, "T": "2017-11-09T02:21:00", "BV": 1.30816707}, {"O": 0.04315499, "H": 0.04315499, "L": 0.0427363, "C": 0.04273634, "V": 0.62829207, "T": "2017-11-09T02:22:00", "BV": 0.02689272}, {"O": 0.04275018, "H": 0.0431, "L": 0.04275018, "C": 0.04277004, "V": 3.85812733, "T": "2017-11-09T02:23:00", "BV": 0.16620696}, {"O": 0.04277303, "H": 0.0429553, "L": 0.04277303, "C": 0.0429553, "V": 0.2522718, "T": "2017-11-09T02:24:00", "BV": 0.01079162}, {"O": 0.0429553, "H": 0.0429553, "L": 0.04277404, "C": 0.0429553, "V": 0.486, "T": "2017-11-09T02:25:00", "BV": 0.02087456}, {"O": 0.0429553, "H": 0.0429553, "L": 0.0429553, "C": 0.0429553, "V": 0.56, "T": "2017-11-09T02:26:00", "BV": 0.02405496}, {"O": 0.0429553, "H": 0.0429553, "L": 0.04277419, "C": 0.04277419, "V": 0.87284023, "T": "2017-11-09T02:27:00", "BV": 0.03741472}, {"O": 0.04277419, "H": 0.0429, "L": 0.04277419, "C": 0.0429, "V": 1.38849866, "T": "2017-11-09T02:28:00", "BV": 0.05953611}, {"O": 0.0429, "H": 0.0429, "L": 0.04277415, "C": 0.0429, "V": 4.77125437, "T": "2017-11-09T02:29:00", "BV": 0.20410804}, {"O": 0.0429, "H": 0.04309998, "L": 0.0429, "C": 0.04309998, "V": 3.36315057, "T": "2017-11-09T02:30:00", "BV": 0.14458878}, {"O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.11655012, "T": "2017-11-09T02:31:00", "BV": 0.005}, {"O": 0.0429, "H": 0.04296305, "L": 0.042779, "C": 0.04296305, "V": 4.04106848, "T": "2017-11-09T02:32:00", "BV": 0.17288213}, {"O": 0.04296305, "H": 0.04299223, "L": 0.04296305, "C": 0.04299223, "V": 0.38794768, "T": "2017-11-09T02:33:00", "BV": 0.01667435}, {"O": 0.04299263, "H": 0.04309998, "L": 0.04299263, "C": 0.04309978, "V": 26.52333462, "T": "2017-11-09T02:34:00", "BV": 1.1430288}, {"O": 0.04309962, "H": 0.04309962, "L": 0.04309933, "C": 0.04309933, "V": 1.80772165, "T": "2017-11-09T02:35:00", "BV": 0.07791202}, {"O": 0.04309922, "H": 0.04309922, "L": 0.043013, "C": 0.043013, "V": 0.35034433, "T": "2017-11-09T02:36:00", "BV": 0.01509954}, {"O": 0.0429969, "H": 0.0429969, "L": 0.04299264, "C": 0.04299265, "V": 7.0739701, "T": "2017-11-09T02:37:00", "BV": 0.30412888}, {"O": 0.043013, "H": 0.04309998, "L": 0.04299265, "C": 0.04299272, "V": 36.98645349, "T": "2017-11-09T02:38:00", "BV": 1.59015979}, {"O": 0.043, "H": 0.04311437, "L": 0.043, "C": 0.043, "V": 11.44880153, "T": "2017-11-09T02:39:00", "BV": 0.49305334}, {"O": 0.0431311, "H": 0.04331569, "L": 0.043, "C": 0.04323999, "V": 3.17654725, "T": "2017-11-09T02:40:00", "BV": 0.13716107}, {"O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 0.45442013, "T": "2017-11-09T02:41:00", "BV": 0.01964912}, {"O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 5.76722942, "T": "2017-11-09T02:42:00", "BV": 0.249375}, {"O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 0.01323795, "T": "2017-11-09T02:43:00", "BV": 0.0005724}, {"O": 0.0431319, "H": 0.04324, "L": 0.0430501, "C": 0.04324, "V": 5.19997942, "T": "2017-11-09T02:44:00", "BV": 0.22470913}, {"O": 0.04324, "H": 0.04324, "L": 0.0431319, "C": 0.0431319, "V": 1.0183307, "T": "2017-11-09T02:45:00", "BV": 0.04397953}, {"O": 0.04324, "H": 0.04324, "L": 0.0431319, "C": 0.0431319, "V": 0.29700056, "T": "2017-11-09T02:46:00", "BV": 0.01282068}, {"O": 0.04324, "H": 0.04324, "L": 0.0431, "C": 0.0431319, "V": 0.17972667, "T": "2017-11-09T02:47:00", "BV": 0.00775143}, {"O": 0.0431319, "H": 0.0431319, "L": 0.0431319, "C": 0.0431319, "V": 1.2, "T": "2017-11-09T02:48:00", "BV": 0.05175827}, {"O": 0.0431319, "H": 0.0431319, "L": 0.0431319, "C": 0.0431319, "V": 0.9302304, "T": "2017-11-09T02:49:00", "BV": 0.04012259}, {"O": 0.04311, "H": 0.04311, "L": 0.04311, "C": 0.04311, "V": 0.13005592, "T": "2017-11-09T02:50:00", "BV": 0.00560671}, {"O": 0.0431319, "H": 0.04336574, "L": 0.0431319, "C": 0.04336574, "V": 1.29963467, "T": "2017-11-09T02:51:00", "BV": 0.05628164}, {"O": 0.04325733, "H": 0.04338964, "L": 0.04325733, "C": 0.04338964, "V": 0.80131906, "T": "2017-11-09T02:52:00", "BV": 0.0347249}, {"O": 0.04325733, "H": 0.04325733, "L": 0.04312021, "C": 0.04312035, "V": 0.84542095, "T": "2017-11-09T02:53:00", "BV": 0.03645619}, {"O": 0.04314003, "H": 0.04314019, "L": 0.04314003, "C": 0.04314019, "V": 0.33094713, "T": "2017-11-09T02:54:00", "BV": 0.01427707}, {"O": 0.04314025, "H": 0.043411, "L": 0.04314025, "C": 0.043411, "V": 3.83977245, "T": "2017-11-09T02:55:00", "BV": 0.16667101}, {"O": 0.043411, "H": 0.04349936, "L": 0.04316014, "C": 0.04316019, "V": 1.53772949, "T": "2017-11-09T02:56:00", "BV": 0.06680732}, {"O": 0.0434, "H": 0.04359006, "L": 0.04320013, "C": 0.04359006, "V": 40.6568503, "T": "2017-11-09T02:57:00", "BV": 1.77209051}, {"O": 0.04330009, "H": 0.04338, "L": 0.04330009, "C": 0.04338, "V": 1.87178451, "T": "2017-11-09T02:58:00", "BV": 0.08105825}, {"O": 0.04338, "H": 0.04358995, "L": 0.04338, "C": 0.04338, "V": 2.38573052, "T": "2017-11-09T02:59:00", "BV": 0.1037029}, {"O": 0.04338, "H": 0.04358994, "L": 0.04338, "C": 0.04338, "V": 3.83720166, "T": "2017-11-09T03:00:00", "BV": 0.16646261}, {"O": 0.04339, "H": 0.04339, "L": 0.04339, "C": 0.04339, "V": 0.34806386, "T": "2017-11-09T03:01:00", "BV": 0.01510249}, {"O": 0.04339, "H": 0.04358887, "L": 0.04338, "C": 0.04358887, "V": 1.94168975, "T": "2017-11-09T03:02:00", "BV": 0.08424347}, {"O": 0.04338, "H": 0.04358864, "L": 0.04330009, "C": 0.04330009, "V": 13.08344234, "T": "2017-11-09T03:03:00", "BV": 0.56962271}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 0.52, "T": "2017-11-09T03:04:00", "BV": 0.02251602}, {"O": 0.04340009, "H": 0.04344603, "L": 0.04340009, "C": 0.04344603, "V": 0.12297102, "T": "2017-11-09T03:05:00", "BV": 0.00533799}, {"O": 0.04340009, "H": 0.04342306, "L": 0.04330009, "C": 0.04342306, "V": 0.66929953, "T": "2017-11-09T03:06:00", "BV": 0.02901755}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 0.99140684, "T": "2017-11-09T03:07:00", "BV": 0.04292799}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 7.594, "T": "2017-11-09T03:08:00", "BV": 0.32882084}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 4.49523768, "T": "2017-11-09T03:09:00", "BV": 0.19464417}, {"O": 0.04345266, "H": 0.04358018, "L": 0.04345266, "C": 0.04345266, "V": 5.19805313, "T": "2017-11-09T03:11:00", "BV": 0.22620921}, {"O": 0.04330009, "H": 0.0436, "L": 0.04330009, "C": 0.0436, "V": 91.65488768, "T": "2017-11-09T03:12:00", "BV": 3.99541322}, {"O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.04753528, "T": "2017-11-09T03:14:00", "BV": 0.00205828}, {"O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.38398317, "T": "2017-11-09T03:15:00", "BV": 0.0166265}, {"O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.10557249, "T": "2017-11-09T03:17:00", "BV": 0.0045713}, {"O": 0.04349097, "H": 0.04349097, "L": 0.04330009, "C": 0.04330009, "V": 0.37406391, "T": "2017-11-09T03:19:00", "BV": 0.01620268}, {"O": 0.04349098, "H": 0.04349098, "L": 0.0433604, "C": 0.0434, "V": 32.04859704, "T": "2017-11-09T03:20:00", "BV": 1.39282126}, {"O": 0.04339999, "H": 0.04339999, "L": 0.0432, "C": 0.0432, "V": 53.59976001, "T": "2017-11-09T03:21:00", "BV": 2.32125203}, {"O": 0.043301, "H": 0.043301, "L": 0.04311, "C": 0.043301, "V": 3.49957507, "T": "2017-11-09T03:22:00", "BV": 0.15119405}, {"O": 0.04311, "H": 0.04348034, "L": 0.04311, "C": 0.04347996, "V": 4.24062095, "T": "2017-11-09T03:23:00", "BV": 0.18430274}, {"O": 0.04347994, "H": 0.04347994, "L": 0.04310403, "C": 0.04346959, "V": 135.13556329, "T": "2017-11-09T03:24:00", "BV": 5.86914593}, {"O": 0.04346959, "H": 0.04346959, "L": 0.04310001, "C": 0.04310001, "V": 1.78520062, "T": "2017-11-09T03:25:00", "BV": 0.07696796}, {"O": 0.04310001, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 8.14986995, "T": "2017-11-09T03:26:00", "BV": 0.35125936}, {"O": 0.04306185, "H": 0.0431, "L": 0.04306185, "C": 0.0431, "V": 0.6017553, "T": "2017-11-09T03:27:00", "BV": 0.02592329}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.11600928, "T": "2017-11-09T03:28:00", "BV": 0.00499999}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 40.05521761, "T": "2017-11-09T03:29:00", "BV": 1.72637985}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 29.64710558, "T": "2017-11-09T03:30:00", "BV": 1.27779023}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.02958119, "T": "2017-11-09T03:31:00", "BV": 0.00127493}, {"O": 0.0432293, "H": 0.04345978, "L": 0.0432293, "C": 0.04345978, "V": 7.36989348, "T": "2017-11-09T03:32:00", "BV": 0.3201647}, {"O": 0.0432, "H": 0.04345979, "L": 0.0432, "C": 0.04344929, "V": 12.99837233, "T": "2017-11-09T03:33:00", "BV": 0.56485822}, {"O": 0.04345977, "H": 0.04345979, "L": 0.04345977, "C": 0.04345979, "V": 1.87530955, "T": "2017-11-09T03:34:00", "BV": 0.08150053}, {"O": 0.04345979, "H": 0.04358204, "L": 0.04345979, "C": 0.04358204, "V": 21.71385594, "T": "2017-11-09T03:35:00", "BV": 0.94478946}, {"O": 0.04345979, "H": 0.04358999, "L": 0.04345979, "C": 0.04345979, "V": 46.71978442, "T": "2017-11-09T03:36:00", "BV": 2.03394292}, {"O": 0.04345979, "H": 0.04358984, "L": 0.04345979, "C": 0.04358982, "V": 2.84391123, "T": "2017-11-09T03:37:00", "BV": 0.12382913}, {"O": 0.0436, "H": 0.04365, "L": 0.0436, "C": 0.04365, "V": 7.0518467, "T": "2017-11-09T03:38:00", "BV": 0.30751821}, {"O": 0.04365179, "H": 0.043766, "L": 0.04346984, "C": 0.043766, "V": 6.90575675, "T": "2017-11-09T03:39:00", "BV": 0.30118783}, {"O": 0.04365179, "H": 0.044, "L": 0.0436, "C": 0.04376602, "V": 202.64612951, "T": "2017-11-09T03:40:00", "BV": 8.90869599}, {"O": 0.04388147, "H": 0.04388147, "L": 0.043766, "C": 0.04376848, "V": 1.51229673, "T": "2017-11-09T03:41:00", "BV": 0.06624572}, {"O": 0.04376601, "H": 0.04388147, "L": 0.04376601, "C": 0.04376848, "V": 0.73281038, "T": "2017-11-09T03:42:00", "BV": 0.03207441}, {"O": 0.04376601, "H": 0.04376601, "L": 0.04376601, "C": 0.04376601, "V": 0.44794358, "T": "2017-11-09T03:43:00", "BV": 0.01960463}, {"O": 0.043768, "H": 0.04388147, "L": 0.0437, "C": 0.04388147, "V": 4.07962387, "T": "2017-11-09T03:44:00", "BV": 0.17855385}, {"O": 0.0438, "H": 0.04388147, "L": 0.0438, "C": 0.04388147, "V": 3.75514374, "T": "2017-11-09T03:45:00", "BV": 0.16455098}, {"O": 0.0438, "H": 0.04399998, "L": 0.0438, "C": 0.04399998, "V": 2.10104088, "T": "2017-11-09T03:46:00", "BV": 0.09221191}, {"O": 0.0438, "H": 0.04399998, "L": 0.0438, "C": 0.0438, "V": 7.5864355, "T": "2017-11-09T03:47:00", "BV": 0.33257695}, {"O": 0.0438, "H": 0.044, "L": 0.0438, "C": 0.0438, "V": 32.03253575, "T": "2017-11-09T03:48:00", "BV": 1.40833471}, {"O": 0.0438, "H": 0.04399996, "L": 0.0438, "C": 0.04380001, "V": 8.21736768, "T": "2017-11-09T03:49:00", "BV": 0.36107605}, {"O": 0.04380001, "H": 0.04397795, "L": 0.04380001, "C": 0.04382001, "V": 1.42761157, "T": "2017-11-09T03:50:00", "BV": 0.06275048}, {"O": 0.04388001, "H": 0.04388001, "L": 0.04388001, "C": 0.04388001, "V": 0.81249135, "T": "2017-11-09T03:51:00", "BV": 0.03565211}, {"O": 0.04385, "H": 0.04408285, "L": 0.04385, "C": 0.04388001, "V": 5.05016871, "T": "2017-11-09T03:52:00", "BV": 0.22232079}, {"O": 0.04408277, "H": 0.04408277, "L": 0.04385, "C": 0.04408273, "V": 13.36540199, "T": "2017-11-09T03:53:00", "BV": 0.58771553}, {"O": 0.04395048, "H": 0.0440842, "L": 0.04388001, "C": 0.04395047, "V": 18.86838248, "T": "2017-11-09T03:54:00", "BV": 0.83041513}, {"O": 0.04395045, "H": 0.0440827, "L": 0.04382, "C": 0.0440827, "V": 15.32243877, "T": "2017-11-09T03:55:00", "BV": 0.67301811}, {"O": 0.04408282, "H": 0.0440842, "L": 0.04395193, "C": 0.0440842, "V": 14.47440663, "T": "2017-11-09T03:56:00", "BV": 0.63786012}, {"O": 0.04395194, "H": 0.04409004, "L": 0.04395194, "C": 0.04408419, "V": 47.16008465, "T": "2017-11-09T03:57:00", "BV": 2.07840073}, {"O": 0.04409004, "H": 0.04409825, "L": 0.04409004, "C": 0.04409004, "V": 9.89175806, "T": "2017-11-09T03:58:00", "BV": 0.4361281}, {"O": 0.04409825, "H": 0.0441066, "L": 0.04409004, "C": 0.04409007, "V": 10.67540057, "T": "2017-11-09T03:59:00", "BV": 0.4707036}, {"O": 0.04412398, "H": 0.04431152, "L": 0.04412398, "C": 0.0442, "V": 21.19771241, "T": "2017-11-09T04:00:00", "BV": 0.93730634}, {"O": 0.0442, "H": 0.0443191, "L": 0.0442, "C": 0.04431152, "V": 17.23935041, "T": "2017-11-09T04:01:00", "BV": 0.76365876}, {"O": 0.04431152, "H": 0.04435771, "L": 0.04431152, "C": 0.04435771, "V": 23.04340776, "T": "2017-11-09T04:02:00", "BV": 1.02119898}, {"O": 0.04435771, "H": 0.04437803, "L": 0.04435771, "C": 0.04435771, "V": 2.04276188, "T": "2017-11-09T04:03:00", "BV": 0.09061463}, {"O": 0.04435771, "H": 0.04438305, "L": 0.04432593, "C": 0.04432593, "V": 4.63298797, "T": "2017-11-09T04:04:00", "BV": 0.20561617}, {"O": 0.04432593, "H": 0.04432593, "L": 0.04431152, "C": 0.04431152, "V": 5.45803448, "T": "2017-11-09T04:05:00", "BV": 0.24191102}, {"O": 0.04431152, "H": 0.04437798, "L": 0.04431152, "C": 0.04431152, "V": 5.88318488, "T": "2017-11-09T04:06:00", "BV": 0.2608379}, {"O": 0.04432579, "H": 0.04432579, "L": 0.04432, "C": 0.04432, "V": 4.00184675, "T": "2017-11-09T04:07:00", "BV": 0.17738293}, {"O": 0.04432, "H": 0.04432, "L": 0.04430991, "C": 0.04430991, "V": 0.84530163, "T": "2017-11-09T04:08:00", "BV": 0.03745814}, {"O": 0.04419914, "H": 0.04431152, "L": 0.04412399, "C": 0.04412399, "V": 1.11468245, "T": "2017-11-09T04:09:00", "BV": 0.04931925}, {"O": 0.04412399, "H": 0.04431141, "L": 0.04412399, "C": 0.04431141, "V": 3.39682438, "T": "2017-11-09T04:10:00", "BV": 0.15044742}, {"O": 0.04431152, "H": 0.04431152, "L": 0.04431152, "C": 0.04431152, "V": 1.26073125, "T": "2017-11-09T04:11:00", "BV": 0.0558649}, {"O": 0.04431141, "H": 0.04431141, "L": 0.04431141, "C": 0.04431141, "V": 0.23424546, "T": "2017-11-09T04:12:00", "BV": 0.01037974}, {"O": 0.04432584, "H": 0.04432584, "L": 0.04431141, "C": 0.04432584, "V": 0.26784262, "T": "2017-11-09T04:13:00", "BV": 0.01186906}, {"O": 0.04432584, "H": 0.04435968, "L": 0.04432584, "C": 0.04435968, "V": 3.07636981, "T": "2017-11-09T04:14:00", "BV": 0.13646552}, {"O": 0.0443596, "H": 0.04438305, "L": 0.04435958, "C": 0.04438305, "V": 14.35732652, "T": "2017-11-09T04:15:00", "BV": 0.63712661}, {"O": 0.04438305, "H": 0.04438893, "L": 0.04438305, "C": 0.04438305, "V": 1.38212791, "T": "2017-11-09T04:16:00", "BV": 0.06134903}, {"O": 0.04438893, "H": 0.04445353, "L": 0.04438305, "C": 0.04445353, "V": 23.21296993, "T": "2017-11-09T04:17:00", "BV": 1.03089061}, {"O": 0.04446453, "H": 0.04453812, "L": 0.04438305, "C": 0.04453812, "V": 10.23966058, "T": "2017-11-09T04:18:00", "BV": 0.4556887}, {"O": 0.04453812, "H": 0.0449, "L": 0.04453812, "C": 0.04466938, "V": 33.02881385, "T": "2017-11-09T04:19:00", "BV": 1.47721352}, {"O": 0.04466938, "H": 0.04466938, "L": 0.04460844, "C": 0.04465349, "V": 2.12260934, "T": "2017-11-09T04:20:00", "BV": 0.09476002}, {"O": 0.04466938, "H": 0.04485, "L": 0.04465349, "C": 0.0446535, "V": 21.87143552, "T": "2017-11-09T04:21:00", "BV": 0.97839851}, {"O": 0.04460846, "H": 0.04465349, "L": 0.04460846, "C": 0.04465349, "V": 17.61894413, "T": "2017-11-09T04:22:00", "BV": 0.786712}, {"O": 0.04465349, "H": 0.04485, "L": 0.04460846, "C": 0.04460846, "V": 11.10530388, "T": "2017-11-09T04:23:00", "BV": 0.49637788}, {"O": 0.04460846, "H": 0.04465, "L": 0.04460846, "C": 0.04465, "V": 9.52657622, "T": "2017-11-09T04:24:00", "BV": 0.42530371}, {"O": 0.04465, "H": 0.04475628, "L": 0.04465, "C": 0.04475628, "V": 0.15500268, "T": "2017-11-09T04:25:00", "BV": 0.00692742}, {"O": 0.04475628, "H": 0.0449, "L": 0.04475628, "C": 0.04475628, "V": 2.21021758, "T": "2017-11-09T04:26:00", "BV": 0.09919737}, {"O": 0.04475628, "H": 0.04495556, "L": 0.04475628, "C": 0.04495555, "V": 6.12708181, "T": "2017-11-09T04:27:00", "BV": 0.27477535}, {"O": 0.04495556, "H": 0.04495556, "L": 0.04495555, "C": 0.04495555, "V": 5.6331765, "T": "2017-11-09T04:28:00", "BV": 0.25324256}, {"O": 0.04495555, "H": 0.04495556, "L": 0.04495555, "C": 0.04495555, "V": 3.74203957, "T": "2017-11-09T04:29:00", "BV": 0.1682254}, {"O": 0.04495555, "H": 0.04495556, "L": 0.044757, "C": 0.04495556, "V": 4.00608553, "T": "2017-11-09T04:30:00", "BV": 0.18000925}, {"O": 0.044757, "H": 0.04495556, "L": 0.044757, "C": 0.04495556, "V": 0.91780656, "T": "2017-11-09T04:31:00", "BV": 0.04124064}, {"O": 0.04495556, "H": 0.04495556, "L": 0.04495556, "C": 0.04495556, "V": 0.34431188, "T": "2017-11-09T04:32:00", "BV": 0.0154787}, {"O": 0.04495556, "H": 0.045, "L": 0.04495556, "C": 0.045, "V": 7.27459666, "T": "2017-11-09T04:33:00", "BV": 0.32729607}, {"O": 0.045, "H": 0.0451011, "L": 0.045, "C": 0.0451011, "V": 24.69237102, "T": "2017-11-09T04:34:00", "BV": 1.11130723}, {"O": 0.04510125, "H": 0.04512, "L": 0.04508054, "C": 0.04512, "V": 8.62173703, "T": "2017-11-09T04:35:00", "BV": 0.38883717}, {"O": 0.04508054, "H": 0.04515167, "L": 0.04508054, "C": 0.04515167, "V": 7.0252292, "T": "2017-11-09T04:36:00", "BV": 0.31714872}, {"O": 0.04515, "H": 0.0452, "L": 0.04515, "C": 0.04518, "V": 16.66792627, "T": "2017-11-09T04:37:00", "BV": 0.75294664}, {"O": 0.04521584, "H": 0.0452718, "L": 0.04518, "C": 0.0452584, "V": 6.74306424, "T": "2017-11-09T04:38:00", "BV": 0.30500204}, {"O": 0.0452584, "H": 0.0452718, "L": 0.04501002, "C": 0.04503412, "V": 67.60651519, "T": "2017-11-09T04:39:00", "BV": 3.05284491}, {"O": 0.0452584, "H": 0.04533132, "L": 0.0452584, "C": 0.0452718, "V": 17.23760104, "T": "2017-11-09T04:40:00", "BV": 0.7804375}, {"O": 0.0452718, "H": 0.04538381, "L": 0.0452718, "C": 0.04538381, "V": 8.5482607, "T": "2017-11-09T04:41:00", "BV": 0.38773961}, {"O": 0.04538381, "H": 0.045485, "L": 0.04538381, "C": 0.045387, "V": 19.17262697, "T": "2017-11-09T04:42:00", "BV": 0.87058588}, {"O": 0.045485, "H": 0.04555, "L": 0.045387, "C": 0.04553837, "V": 13.06574737, "T": "2017-11-09T04:43:00", "BV": 0.5936527}, {"O": 0.04553837, "H": 0.04574181, "L": 0.04553837, "C": 0.04574181, "V": 26.8199818, "T": "2017-11-09T04:44:00", "BV": 1.22456275}, {"O": 0.04574181, "H": 0.04596598, "L": 0.04574181, "C": 0.0459212, "V": 255.05961923, "T": "2017-11-09T04:45:00", "BV": 11.70934474}, {"O": 0.0459212, "H": 0.04607303, "L": 0.0459212, "C": 0.04603146, "V": 150.78835601, "T": "2017-11-09T04:46:00", "BV": 6.93586173}, {"O": 0.04603151, "H": 0.04615549, "L": 0.04603151, "C": 0.04615549, "V": 94.29030322, "T": "2017-11-09T04:47:00", "BV": 4.34997547}, {"O": 0.04615549, "H": 0.04618462, "L": 0.04615549, "C": 0.04615718, "V": 9.25513868, "T": "2017-11-09T04:48:00", "BV": 0.42734832}, {"O": 0.04615091, "H": 0.04615718, "L": 0.04610001, "C": 0.04615717, "V": 54.48886223, "T": "2017-11-09T04:49:00", "BV": 2.51487109}, {"O": 0.04615717, "H": 0.04615718, "L": 0.04576007, "C": 0.04578012, "V": 65.80294926, "T": "2017-11-09T04:50:00", "BV": 3.02260088}, {"O": 0.04579013, "H": 0.04603151, "L": 0.04480993, "C": 0.0449547, "V": 298.49890181, "T": "2017-11-09T04:51:00", "BV": 13.54175081}, {"O": 0.04600992, "H": 0.04600992, "L": 0.04598999, "C": 0.04598999, "V": 1.34319118, "T": "2017-11-09T04:52:00", "BV": 0.0617785}, {"O": 0.04510452, "H": 0.04598996, "L": 0.04510003, "C": 0.04589973, "V": 13.38915287, "T": "2017-11-09T04:53:00", "BV": 0.61242265}, {"O": 0.04587676, "H": 0.04587676, "L": 0.04554838, "C": 0.04554839, "V": 18.89446489, "T": "2017-11-09T04:54:00", "BV": 0.86070949}, {"O": 0.0455, "H": 0.04554838, "L": 0.04534, "C": 0.04534, "V": 19.08989962, "T": "2017-11-09T04:55:00", "BV": 0.86925804}, {"O": 0.04533314, "H": 0.04565, "L": 0.04530571, "C": 0.04530571, "V": 70.48545274, "T": "2017-11-09T04:56:00", "BV": 3.21356451}, {"O": 0.0453, "H": 0.04545996, "L": 0.0452857, "C": 0.0454599, "V": 6.05650715, "T": "2017-11-09T04:57:00", "BV": 0.27469969}, {"O": 0.0452857, "H": 0.0453, "L": 0.04510002, "C": 0.0452857, "V": 8.05153302, "T": "2017-11-09T04:58:00", "BV": 0.36412147}, {"O": 0.0452857, "H": 0.0452857, "L": 0.0452857, "C": 0.0452857, "V": 1.89500852, "T": "2017-11-09T04:59:00", "BV": 0.08581677}, {"O": 0.0452857, "H": 0.0453, "L": 0.04511, "C": 0.0453, "V": 10.70540332, "T": "2017-11-09T05:00:00", "BV": 0.48468472}, {"O": 0.0453, "H": 0.0453, "L": 0.04510002, "C": 0.04510002, "V": 8.0916807, "T": "2017-11-09T05:01:00", "BV": 0.36519003}, {"O": 0.04510002, "H": 0.0452, "L": 0.04477802, "C": 0.0449262, "V": 56.86688123, "T": "2017-11-09T05:02:00", "BV": 2.56245295}, {"O": 0.0449262, "H": 0.045, "L": 0.044778, "C": 0.04477803, "V": 20.17685457, "T": "2017-11-09T05:03:00", "BV": 0.90380264}, {"O": 0.04477803, "H": 0.04499999, "L": 0.044778, "C": 0.04499997, "V": 4.02644773, "T": "2017-11-09T05:04:00", "BV": 0.18062376}, {"O": 0.04488746, "H": 0.04488746, "L": 0.04477804, "C": 0.04477804, "V": 2.63975605, "T": "2017-11-09T05:05:00", "BV": 0.11846234}, {"O": 0.04479843, "H": 0.04479843, "L": 0.04477803, "C": 0.04477806, "V": 2.92058134, "T": "2017-11-09T05:06:00", "BV": 0.13077829}, {"O": 0.04477806, "H": 0.04477806, "L": 0.0447, "C": 0.0447, "V": 26.23536812, "T": "2017-11-09T05:07:00", "BV": 1.17382675}, {"O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.04460846, "V": 30.74551515, "T": "2017-11-09T05:08:00", "BV": 1.37195605}, {"O": 0.04460846, "H": 0.0446089, "L": 0.04460846, "C": 0.0446089, "V": 8.8846833, "T": "2017-11-09T05:09:00", "BV": 0.39633534}, {"O": 0.0446089, "H": 0.0446089, "L": 0.04460476, "C": 0.0446089, "V": 1.83972708, "T": "2017-11-09T05:10:00", "BV": 0.0820675}, {"O": 0.0446089, "H": 0.0447, "L": 0.0446089, "C": 0.0447, "V": 26.7101755, "T": "2017-11-09T05:11:00", "BV": 1.19277039}, {"O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.0447, "V": 5.29071788, "T": "2017-11-09T05:12:00", "BV": 0.23648211}, {"O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.04460846, "V": 0.55768875, "T": "2017-11-09T05:13:00", "BV": 0.02491622}, {"O": 0.0447, "H": 0.04499997, "L": 0.0447, "C": 0.04499997, "V": 59.34483646, "T": "2017-11-09T05:14:00", "BV": 2.66727937}, {"O": 0.04499998, "H": 0.04499998, "L": 0.04460856, "C": 0.04460856, "V": 2.01006305, "T": "2017-11-09T05:15:00", "BV": 0.08971607}, {"O": 0.04460869, "H": 0.04488749, "L": 0.04460869, "C": 0.04488749, "V": 0.5526462, "T": "2017-11-09T05:16:00", "BV": 0.0247874}, {"O": 0.04479378, "H": 0.04479378, "L": 0.04479378, "C": 0.04479378, "V": 2.8954345, "T": "2017-11-09T05:17:00", "BV": 0.12969742}, {"O": 0.04486504, "H": 0.04488749, "L": 0.04486504, "C": 0.04486504, "V": 0.20568324, "T": "2017-11-09T05:18:00", "BV": 0.00922897}, {"O": 0.04486504, "H": 0.0449549, "L": 0.04486504, "C": 0.0449549, "V": 10.82556723, "T": "2017-11-09T05:19:00", "BV": 0.48609203}, {"O": 0.0449549, "H": 0.0449549, "L": 0.0448, "C": 0.0448, "V": 7.51167872, "T": "2017-11-09T05:20:00", "BV": 0.33680051}, {"O": 0.0448, "H": 0.04495489, "L": 0.04479378, "C": 0.04495489, "V": 3.4300911, "T": "2017-11-09T05:21:00", "BV": 0.15406411}, {"O": 0.04495489, "H": 0.04499994, "L": 0.04495489, "C": 0.04499994, "V": 0.93855218, "T": "2017-11-09T05:22:00", "BV": 0.04220249}, {"O": 0.04473054, "H": 0.04473054, "L": 0.04473054, "C": 0.04473054, "V": 0.01265782, "T": "2017-11-09T05:23:00", "BV": 0.00056619}, {"O": 0.04473056, "H": 0.04473056, "L": 0.04473054, "C": 0.04473054, "V": 0.03543756, "T": "2017-11-09T05:24:00", "BV": 0.00158513}, {"O": 0.04473054, "H": 0.04499963, "L": 0.04463937, "C": 0.04499963, "V": 11.80189108, "T": "2017-11-09T05:25:00", "BV": 0.53086583}, {"O": 0.04499957, "H": 0.04499968, "L": 0.04499951, "C": 0.04499968, "V": 0.30044688, "T": "2017-11-09T05:26:00", "BV": 0.01351996}, {"O": 0.04499967, "H": 0.04499968, "L": 0.04473054, "C": 0.04473054, "V": 2.82343247, "T": "2017-11-09T05:27:00", "BV": 0.12632843}, {"O": 0.0448, "H": 0.0448, "L": 0.04463936, "C": 0.04463936, "V": 5.1810092, "T": "2017-11-09T05:28:00", "BV": 0.23202042}, {"O": 0.04460869, "H": 0.04479999, "L": 0.04460848, "C": 0.04479999, "V": 6.02577752, "T": "2017-11-09T05:29:00", "BV": 0.26987907}, {"O": 0.04461871, "H": 0.04461871, "L": 0.04461871, "C": 0.04461871, "V": 0.3465115, "T": "2017-11-09T05:30:00", "BV": 0.01546089}, {"O": 0.04461871, "H": 0.0448, "L": 0.04461871, "C": 0.0448, "V": 0.35084273, "T": "2017-11-09T05:31:00", "BV": 0.01567437}, {"O": 0.04461872, "H": 0.0448, "L": 0.04461872, "C": 0.0448, "V": 3.50557635, "T": "2017-11-09T05:32:00", "BV": 0.15641634}, {"O": 0.04461872, "H": 0.04499997, "L": 0.04461871, "C": 0.04461871, "V": 27.01342882, "T": "2017-11-09T05:33:00", "BV": 1.2100228}, {"O": 0.04461872, "H": 0.04461872, "L": 0.04461871, "C": 0.04461872, "V": 6.19767167, "T": "2017-11-09T05:34:00", "BV": 0.27653211}, {"O": 0.04461871, "H": 0.04499902, "L": 0.04461871, "C": 0.04461871, "V": 9.22625825, "T": "2017-11-09T05:35:00", "BV": 0.41166588}, {"O": 0.04461871, "H": 0.04461871, "L": 0.04461871, "C": 0.04461871, "V": 3.25476293, "T": "2017-11-09T05:36:00", "BV": 0.14522332}, {"O": 0.04461871, "H": 0.04461871, "L": 0.04413, "C": 0.04449999, "V": 204.39208289, "T": "2017-11-09T05:37:00", "BV": 9.03791963}, {"O": 0.04449999, "H": 0.04499731, "L": 0.04438636, "C": 0.04499731, "V": 3.80503594, "T": "2017-11-09T05:38:00", "BV": 0.16897401}, {"O": 0.04497715, "H": 0.04497715, "L": 0.04490997, "C": 0.04490997, "V": 0.07735661, "T": "2017-11-09T05:39:00", "BV": 0.00347482}, {"O": 0.04488753, "H": 0.04488753, "L": 0.04442651, "C": 0.04442676, "V": 12.917021, "T": "2017-11-09T05:40:00", "BV": 0.5739751}, {"O": 0.04466355, "H": 0.04466355, "L": 0.04442686, "C": 0.04442688, "V": 6.16381541, "T": "2017-11-09T05:42:00", "BV": 0.27408009}, {"O": 0.04461888, "H": 0.04461888, "L": 0.04457426, "C": 0.04459656, "V": 1.37059718, "T": "2017-11-09T05:43:00", "BV": 0.06115296}, {"O": 0.04459656, "H": 0.04459656, "L": 0.04459655, "C": 0.04459655, "V": 0.6605484, "T": "2017-11-09T05:44:00", "BV": 0.02945815}, {"O": 0.04444918, "H": 0.04459655, "L": 0.04435011, "C": 0.04435454, "V": 3.71668888, "T": "2017-11-09T05:45:00", "BV": 0.16498881}, {"O": 0.04459655, "H": 0.04459655, "L": 0.0443501, "C": 0.0443501, "V": 3.46261041, "T": "2017-11-09T05:46:00", "BV": 0.15366178}, {"O": 0.04435011, "H": 0.04435011, "L": 0.04435011, "C": 0.04435011, "V": 4.54910902, "T": "2017-11-09T05:47:00", "BV": 0.20175347}, {"O": 0.0443501, "H": 0.04457367, "L": 0.04429461, "C": 0.0443, "V": 9.03833493, "T": "2017-11-09T05:48:00", "BV": 0.40057614}, {"O": 0.0443501, "H": 0.0443501, "L": 0.04428775, "C": 0.04429461, "V": 0.99621152, "T": "2017-11-09T05:49:00", "BV": 0.0441548}, {"O": 0.04429461, "H": 0.0443501, "L": 0.04429461, "C": 0.0443501, "V": 0.35049943, "T": "2017-11-09T05:50:00", "BV": 0.01553994}, {"O": 0.0443501, "H": 0.0443501, "L": 0.04435009, "C": 0.04435009, "V": 7.79680208, "T": "2017-11-09T05:51:00", "BV": 0.34578886}, {"O": 0.04426634, "H": 0.04426634, "L": 0.04420471, "C": 0.0442454, "V": 5.10360544, "T": "2017-11-09T05:52:00", "BV": 0.22571399}, {"O": 0.0442454, "H": 0.0442454, "L": 0.04412169, "C": 0.0442454, "V": 69.29284628, "T": "2017-11-09T05:53:00", "BV": 3.05845545}, {"O": 0.0442454, "H": 0.04424541, "L": 0.04410521, "C": 0.0442454, "V": 8.21461209, "T": "2017-11-09T05:54:00", "BV": 0.36285895}, {"O": 0.0442454, "H": 0.04429461, "L": 0.04410521, "C": 0.04410525, "V": 22.41742634, "T": "2017-11-09T05:55:00", "BV": 0.98877339}, {"O": 0.04410525, "H": 0.04429461, "L": 0.04410525, "C": 0.04410525, "V": 18.95044209, "T": "2017-11-09T05:56:00", "BV": 0.83585893}, {"O": 0.04429461, "H": 0.0443501, "L": 0.0441053, "C": 0.0441053, "V": 11.82990655, "T": "2017-11-09T05:57:00", "BV": 0.5219256}, {"O": 0.04425, "H": 0.04435, "L": 0.04425, "C": 0.04434999, "V": 73.18679995, "T": "2017-11-09T05:58:00", "BV": 3.24561607}, {"O": 0.04434982, "H": 0.0443499, "L": 0.04434981, "C": 0.04434981, "V": 2.55121557, "T": "2017-11-09T05:59:00", "BV": 0.1131459}, {"O": 0.04423894, "H": 0.04423894, "L": 0.0441053, "C": 0.04421, "V": 11.19123658, "T": "2017-11-09T06:00:00", "BV": 0.49499295}, {"O": 0.04421, "H": 0.04421, "L": 0.04421, "C": 0.04421, "V": 0.0762457, "T": "2017-11-09T06:01:00", "BV": 0.00337081}, {"O": 0.04421, "H": 0.04435011, "L": 0.04421, "C": 0.04435011, "V": 32.00713453, "T": "2017-11-09T06:02:00", "BV": 1.41751452}, {"O": 0.04411451, "H": 0.04435011, "L": 0.04411012, "C": 0.04435011, "V": 0.39481122, "T": "2017-11-09T06:03:00", "BV": 0.01743721}, {"O": 0.04435011, "H": 0.04448305, "L": 0.04435011, "C": 0.04448305, "V": 0.2977855, "T": "2017-11-09T06:04:00", "BV": 0.0132201}, {"O": 0.04448305, "H": 0.04460382, "L": 0.04448305, "C": 0.04460382, "V": 0.1425399, "T": "2017-11-09T06:05:00", "BV": 0.00635015}, {"O": 0.04460382, "H": 0.04491138, "L": 0.04459, "C": 0.04459, "V": 14.47231644, "T": "2017-11-09T06:06:00", "BV": 0.64601048}, {"O": 0.04499954, "H": 0.04499999, "L": 0.04459, "C": 0.04497731, "V": 43.95473018, "T": "2017-11-09T06:07:00", "BV": 1.9650105}, {"O": 0.04495479, "H": 0.04495479, "L": 0.04459, "C": 0.04486493, "V": 0.20256597, "T": "2017-11-09T06:08:00", "BV": 0.00909041}, {"O": 0.04486493, "H": 0.0449497, "L": 0.04466294, "C": 0.04466295, "V": 6.35015453, "T": "2017-11-09T06:09:00", "BV": 0.28480335}, {"O": 0.04466295, "H": 0.04490979, "L": 0.04466295, "C": 0.04489976, "V": 3.77529321, "T": "2017-11-09T06:10:00", "BV": 0.1694615}, {"O": 0.04490984, "H": 0.04490984, "L": 0.04467, "C": 0.04490984, "V": 2.07780176, "T": "2017-11-09T06:11:00", "BV": 0.09311128}, {"O": 0.04467002, "H": 0.04490984, "L": 0.044595, "C": 0.04490984, "V": 1.54709309, "T": "2017-11-09T06:12:00", "BV": 0.06918457}, {"O": 0.04490984, "H": 0.04496731, "L": 0.04459501, "C": 0.04459501, "V": 0.53005164, "T": "2017-11-09T06:13:00", "BV": 0.02366546}, {"O": 0.04459501, "H": 0.04477243, "L": 0.04459501, "C": 0.04477243, "V": 0.03316758, "T": "2017-11-09T06:14:00", "BV": 0.00148108}, {"O": 0.04477243, "H": 0.0448888, "L": 0.04459501, "C": 0.04459501, "V": 3.05097707, "T": "2017-11-09T06:15:00", "BV": 0.13612529}, {"O": 0.0448112, "H": 0.0448112, "L": 0.04459501, "C": 0.04459501, "V": 0.95155, "T": "2017-11-09T06:16:00", "BV": 0.04248203}, {"O": 0.04489999, "H": 0.0449071, "L": 0.04489999, "C": 0.0449071, "V": 0.19927688, "T": "2017-11-09T06:17:00", "BV": 0.00894873}, {"O": 0.04469501, "H": 0.04489983, "L": 0.04469501, "C": 0.04489983, "V": 4.39968707, "T": "2017-11-09T06:18:00", "BV": 0.19665999}, {"O": 0.04489975, "H": 0.04489975, "L": 0.04469501, "C": 0.04469501, "V": 6.63921209, "T": "2017-11-09T06:19:00", "BV": 0.29797279}, {"O": 0.04484999, "H": 0.04484999, "L": 0.04464912, "C": 0.04469501, "V": 4.02358088, "T": "2017-11-09T06:20:00", "BV": 0.18021289}, {"O": 0.044695, "H": 0.04469501, "L": 0.044695, "C": 0.04469501, "V": 4.30396642, "T": "2017-11-09T06:21:00", "BV": 0.19236579}, {"O": 0.04470132, "H": 0.04481, "L": 0.04470132, "C": 0.04481, "V": 2.57983478, "T": "2017-11-09T06:22:00", "BV": 0.11533046}, {"O": 0.04481, "H": 0.04481604, "L": 0.04481, "C": 0.04481604, "V": 1.71286862, "T": "2017-11-09T06:23:00", "BV": 0.07675369}, {"O": 0.04481, "H": 0.04482523, "L": 0.04481, "C": 0.04482523, "V": 1.23431886, "T": "2017-11-09T06:24:00", "BV": 0.05531427}, {"O": 0.04482523, "H": 0.04482523, "L": 0.04482523, "C": 0.04482523, "V": 0.03869358, "T": "2017-11-09T06:25:00", "BV": 0.00173444}, {"O": 0.04482523, "H": 0.04482523, "L": 0.04481, "C": 0.04482523, "V": 0.81277449, "T": "2017-11-09T06:26:00", "BV": 0.03642847}, {"O": 0.04482523, "H": 0.04485, "L": 0.04482523, "C": 0.04485, "V": 3.73045217, "T": "2017-11-09T06:27:00", "BV": 0.1673033}, {"O": 0.04485, "H": 0.04485, "L": 0.0448101, "C": 0.0448101, "V": 6.88639225, "T": "2017-11-09T06:28:00", "BV": 0.30878172}, {"O": 0.0448101, "H": 0.0448101, "L": 0.04460506, "C": 0.0448101, "V": 12.6591, "T": "2017-11-09T06:29:00", "BV": 0.56693274}, {"O": 0.0448101, "H": 0.0448101, "L": 0.0448101, "C": 0.0448101, "V": 2.25990331, "T": "2017-11-09T06:30:00", "BV": 0.10126648}, {"O": 0.04489967, "H": 0.04489967, "L": 0.0448101, "C": 0.04489967, "V": 2.2562, "T": "2017-11-09T06:31:00", "BV": 0.10127967}, {"O": 0.04489967, "H": 0.04490473, "L": 0.0448101, "C": 0.04490473, "V": 0.72684206, "T": "2017-11-09T06:32:00", "BV": 0.03261278}, {"O": 0.0449312, "H": 0.04495615, "L": 0.04481458, "C": 0.04481458, "V": 2.69311676, "T": "2017-11-09T06:33:00", "BV": 0.12071291}, {"O": 0.04489986, "H": 0.04495615, "L": 0.04481458, "C": 0.04481458, "V": 17.40111723, "T": "2017-11-09T06:34:00", "BV": 0.78128834}, {"O": 0.04481458, "H": 0.04489986, "L": 0.04430197, "C": 0.04431561, "V": 26.00060815, "T": "2017-11-09T06:35:00", "BV": 1.1611942}, {"O": 0.04431561, "H": 0.04431561, "L": 0.04431561, "C": 0.04431561, "V": 2.54927655, "T": "2017-11-09T06:36:00", "BV": 0.11297271}, {"O": 0.04431561, "H": 0.04457477, "L": 0.04431561, "C": 0.04451, "V": 1.38031813, "T": "2017-11-09T06:37:00", "BV": 0.06121947}, {"O": 0.04451, "H": 0.04485982, "L": 0.04451, "C": 0.04485982, "V": 3.38691602, "T": "2017-11-09T06:38:00", "BV": 0.15082214}, {"O": 0.04451, "H": 0.044811, "L": 0.04451, "C": 0.044811, "V": 0.52807787, "T": "2017-11-09T06:39:00", "BV": 0.02351857}, {"O": 0.044811, "H": 0.04496988, "L": 0.04469897, "C": 0.04496988, "V": 9.98268399, "T": "2017-11-09T06:40:00", "BV": 0.44871545}, {"O": 0.04495995, "H": 0.04495995, "L": 0.04488977, "C": 0.04488977, "V": 2.18428686, "T": "2017-11-09T06:41:00", "BV": 0.09808111}, {"O": 0.04496989, "H": 0.04496993, "L": 0.04495984, "C": 0.04495984, "V": 2.10177197, "T": "2017-11-09T06:42:00", "BV": 0.09451169}, {"O": 0.04451003, "H": 0.04493976, "L": 0.04451001, "C": 0.04492953, "V": 12.31388637, "T": "2017-11-09T06:43:00", "BV": 0.55242094}, {"O": 0.04492945, "H": 0.04492945, "L": 0.0447, "C": 0.0447, "V": 0.24519186, "T": "2017-11-09T06:44:00", "BV": 0.01101114}, {"O": 0.0449774, "H": 0.0449774, "L": 0.0449774, "C": 0.0449774, "V": 0.8872341, "T": "2017-11-09T06:45:00", "BV": 0.03990547}, {"O": 0.04493998, "H": 0.04493998, "L": 0.04493997, "C": 0.04493997, "V": 0.07209613, "T": "2017-11-09T06:46:00", "BV": 0.00323998}, {"O": 0.0449399, "H": 0.0449399, "L": 0.04491998, "C": 0.04491998, "V": 1.29931387, "T": "2017-11-09T06:47:00", "BV": 0.05837399}, {"O": 0.04477525, "H": 0.04477525, "L": 0.04477525, "C": 0.04477525, "V": 0.01116688, "T": "2017-11-09T06:48:00", "BV": 0.00049999}, {"O": 0.04477525, "H": 0.04477525, "L": 0.04460001, "C": 0.04460001, "V": 8.96126502, "T": "2017-11-09T06:49:00", "BV": 0.39973489}, {"O": 0.0446, "H": 0.0447, "L": 0.0446, "C": 0.0447, "V": 0.32698776, "T": "2017-11-09T06:50:00", "BV": 0.01458642}, {"O": 0.0447, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 0.6326254, "T": "2017-11-09T06:51:00", "BV": 0.02825108}, {"O": 0.04460001, "H": 0.04460001, "L": 0.04460001, "C": 0.04460001, "V": 2.40726774, "T": "2017-11-09T06:52:00", "BV": 0.10736416}, {"O": 0.0448, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 2.54580892, "T": "2017-11-09T06:53:00", "BV": 0.11395951}, {"O": 0.0446, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 5.77416838, "T": "2017-11-09T06:54:00", "BV": 0.25805714}, {"O": 0.04460001, "H": 0.04481312, "L": 0.04460001, "C": 0.04460001, "V": 0.32614797, "T": "2017-11-09T06:55:00", "BV": 0.01457308}, {"O": 0.0448, "H": 0.04481312, "L": 0.0448, "C": 0.04481312, "V": 0.2849185, "T": "2017-11-09T06:56:00", "BV": 0.01276476}, {"O": 0.0448, "H": 0.04481049, "L": 0.0448, "C": 0.04481049, "V": 0.24436051, "T": "2017-11-09T06:57:00", "BV": 0.01094807}, {"O": 0.04481049, "H": 0.04481049, "L": 0.0448, "C": 0.0448, "V": 2.98397717, "T": "2017-11-09T06:58:00", "BV": 0.13368217}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 4.10620534, "T": "2017-11-09T06:59:00", "BV": 0.18395795}, {"O": 0.04474283, "H": 0.04481312, "L": 0.04460001, "C": 0.0448, "V": 11.63395009, "T": "2017-11-09T07:00:00", "BV": 0.51924137}, {"O": 0.0447981, "H": 0.0447981, "L": 0.0447981, "C": 0.0447981, "V": 0.69573721, "T": "2017-11-09T07:01:00", "BV": 0.03116769}, {"O": 0.044798, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 20.78675878, "T": "2017-11-09T07:02:00", "BV": 0.92864097}, {"O": 0.044798, "H": 0.044798, "L": 0.0446, "C": 0.0446, "V": 1.93856, "T": "2017-11-09T07:03:00", "BV": 0.08648325}, {"O": 0.0446, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 0.77238009, "T": "2017-11-09T07:04:00", "BV": 0.03459885}, {"O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.60603767, "T": "2017-11-09T07:05:00", "BV": 0.02702928}, {"O": 0.04479795, "H": 0.044798, "L": 0.04479795, "C": 0.044798, "V": 0.08952862, "T": "2017-11-09T07:06:00", "BV": 0.00401069}, {"O": 0.04479795, "H": 0.044798, "L": 0.0447978, "C": 0.044798, "V": 27.42567137, "T": "2017-11-09T07:07:00", "BV": 1.22861297}, {"O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 0.07232465, "T": "2017-11-09T07:08:00", "BV": 0.00323998}, {"O": 0.0447084, "H": 0.0447084, "L": 0.0447084, "C": 0.0447084, "V": 0.02232242, "T": "2017-11-09T07:09:00", "BV": 0.00099799}, {"O": 0.0447084, "H": 0.0447084, "L": 0.0446, "C": 0.0446, "V": 0.47367161, "T": "2017-11-09T07:10:00", "BV": 0.02114999}, {"O": 0.0447084, "H": 0.0447084, "L": 0.0447084, "C": 0.0447084, "V": 0.52991658, "T": "2017-11-09T07:11:00", "BV": 0.0236917}, {"O": 0.04479799, "H": 0.044798, "L": 0.04479799, "C": 0.044798, "V": 4.28450838, "T": "2017-11-09T07:12:00", "BV": 0.19193735}, {"O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 2.20266971, "T": "2017-11-09T07:13:00", "BV": 0.09867517}, {"O": 0.044798, "H": 0.044798, "L": 0.04451001, "C": 0.04451001, "V": 1.98972467, "T": "2017-11-09T07:16:00", "BV": 0.08879276}, {"O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 1.14975877, "T": "2017-11-09T07:17:00", "BV": 0.05150689}, {"O": 0.044798, "H": 0.044798, "L": 0.0447084, "C": 0.044798, "V": 0.93898494, "T": "2017-11-09T07:19:00", "BV": 0.04203628}, {"O": 0.0447084, "H": 0.0447084, "L": 0.04468601, "C": 0.04468601, "V": 0.2395174, "T": "2017-11-09T07:20:00", "BV": 0.01070383}, {"O": 0.04468601, "H": 0.04468601, "L": 0.04468601, "C": 0.04468601, "V": 0.37416494, "T": "2017-11-09T07:22:00", "BV": 0.01671993}, {"O": 0.04474205, "H": 0.04474205, "L": 0.04474205, "C": 0.04474205, "V": 0.0789277, "T": "2017-11-09T07:23:00", "BV": 0.00353138}, {"O": 0.04474205, "H": 0.04474205, "L": 0.04453233, "C": 0.04453233, "V": 3.78066597, "T": "2017-11-09T07:25:00", "BV": 0.16898861}, {"O": 0.04453233, "H": 0.04468601, "L": 0.04451002, "C": 0.04468601, "V": 0.4071806, "T": "2017-11-09T07:26:00", "BV": 0.01815575}, {"O": 0.04457429, "H": 0.04457429, "L": 0.04457429, "C": 0.04457429, "V": 0.04091484, "T": "2017-11-09T07:27:00", "BV": 0.00182373}, {"O": 0.04457429, "H": 0.04457429, "L": 0.04457429, "C": 0.04457429, "V": 0.0720651, "T": "2017-11-09T07:28:00", "BV": 0.00321224}, {"O": 0.04452293, "H": 0.04457429, "L": 0.0445101, "C": 0.04457429, "V": 1.53724342, "T": "2017-11-09T07:29:00", "BV": 0.0684307}, {"O": 0.04457429, "H": 0.0446, "L": 0.04457429, "C": 0.0446, "V": 1.751, "T": "2017-11-09T07:30:00", "BV": 0.07807619}, {"O": 0.04479798, "H": 0.04479798, "L": 0.0446, "C": 0.0446, "V": 2.65129927, "T": "2017-11-09T07:31:00", "BV": 0.11829793}, {"O": 0.0446, "H": 0.04479799, "L": 0.0446, "C": 0.04479799, "V": 7.87545339, "T": "2017-11-09T07:32:00", "BV": 0.3514994}, {"O": 0.0447979, "H": 0.0447979, "L": 0.0447979, "C": 0.0447979, "V": 0.078772, "T": "2017-11-09T07:33:00", "BV": 0.00352882}, {"O": 0.0447979, "H": 0.04495996, "L": 0.0446101, "C": 0.04461012, "V": 73.88569583, "T": "2017-11-09T07:34:00", "BV": 3.31290506}, {"O": 0.04496078, "H": 0.04496078, "L": 0.04496078, "C": 0.04496078, "V": 1.10932038, "T": "2017-11-09T07:35:00", "BV": 0.0498759}, {"O": 0.04496078, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 11.21380811, "T": "2017-11-09T07:36:00", "BV": 0.50432424}, {"O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 89.15030497, "T": "2017-11-09T07:37:00", "BV": 4.00284867}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 3.609446, "T": "2017-11-09T07:38:00", "BV": 0.16206412}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 37.94505193, "T": "2017-11-09T07:39:00", "BV": 1.70373281}, {"O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 3.29738026, "T": "2017-11-09T07:40:00", "BV": 0.14805234}, {"O": 0.0449, "H": 0.04498, "L": 0.0449, "C": 0.04490001, "V": 3.36529995, "T": "2017-11-09T07:41:00", "BV": 0.15110861}, {"O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 13.85957651, "T": "2017-11-09T07:42:00", "BV": 0.62229496}, {"O": 0.0449, "H": 0.04498, "L": 0.0449, "C": 0.04498, "V": 0.11871208, "T": "2017-11-09T07:43:00", "BV": 0.00533166}, {"O": 0.0449, "H": 0.04498626, "L": 0.0449, "C": 0.04498, "V": 2.00674875, "T": "2017-11-09T07:44:00", "BV": 0.09025568}, {"O": 0.04498626, "H": 0.04498626, "L": 0.04498, "C": 0.04498, "V": 15.53697466, "T": "2017-11-09T07:45:00", "BV": 0.69887146}, {"O": 0.04498, "H": 0.04498, "L": 0.04498, "C": 0.04498, "V": 3.001439, "T": "2017-11-09T07:46:00", "BV": 0.13500469}, {"O": 0.044981, "H": 0.044981, "L": 0.04498, "C": 0.04498, "V": 0.2413139, "T": "2017-11-09T07:47:00", "BV": 0.01085431}, {"O": 0.04498626, "H": 0.044998, "L": 0.04498626, "C": 0.044998, "V": 0.09547382, "T": "2017-11-09T07:48:00", "BV": 0.0042952}, {"O": 0.045, "H": 0.045, "L": 0.044998, "C": 0.044998, "V": 0.04041335, "T": "2017-11-09T07:49:00", "BV": 0.00181857}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 6.6061964, "T": "2017-11-09T07:50:00", "BV": 0.29727882}, {"O": 0.04500591, "H": 0.04526417, "L": 0.045, "C": 0.045, "V": 11.72620028, "T": "2017-11-09T07:51:00", "BV": 0.52994775}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.6276, "T": "2017-11-09T07:52:00", "BV": 0.02824197}, {"O": 0.04500101, "H": 0.04500101, "L": 0.04500101, "C": 0.04500101, "V": 7.3514, "T": "2017-11-09T07:53:00", "BV": 0.3308204}, {"O": 0.04519999, "H": 0.04519999, "L": 0.04500101, "C": 0.04500101, "V": 2.66103495, "T": "2017-11-09T07:54:00", "BV": 0.11975264}, {"O": 0.04500101, "H": 0.04500102, "L": 0.04500101, "C": 0.04500102, "V": 5.32357364, "T": "2017-11-09T07:55:00", "BV": 0.23956621}, {"O": 0.04519999, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 5.67807091, "T": "2017-11-09T07:56:00", "BV": 0.25586031}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 4.97087611, "T": "2017-11-09T07:57:00", "BV": 0.22368942}, {"O": 0.045, "H": 0.04503555, "L": 0.045, "C": 0.045, "V": 4.33035173, "T": "2017-11-09T07:58:00", "BV": 0.19492982}, {"O": 0.045, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 44.10093499, "T": "2017-11-09T07:59:00", "BV": 1.98454767}, {"O": 0.045, "H": 0.04515064, "L": 0.045, "C": 0.04515064, "V": 1.12891564, "T": "2017-11-09T08:00:00", "BV": 0.05081306}, {"O": 0.04515064, "H": 0.04526379, "L": 0.04498626, "C": 0.04498626, "V": 12.23444509, "T": "2017-11-09T08:01:00", "BV": 0.5508797}, {"O": 0.04498626, "H": 0.04498626, "L": 0.04498001, "C": 0.04498001, "V": 1.2831, "T": "2017-11-09T08:02:00", "BV": 0.05771536}, {"O": 0.0451999, "H": 0.04519991, "L": 0.045, "C": 0.045, "V": 7.57989212, "T": "2017-11-09T08:03:00", "BV": 0.3425991}, {"O": 0.045, "H": 0.045, "L": 0.04498001, "C": 0.045, "V": 0.93280198, "T": "2017-11-09T08:04:00", "BV": 0.04197508}, {"O": 0.045, "H": 0.045, "L": 0.04497885, "C": 0.04497885, "V": 16.75247314, "T": "2017-11-09T08:05:00", "BV": 0.75366073}, {"O": 0.045, "H": 0.04519963, "L": 0.045, "C": 0.04519963, "V": 0.81833414, "T": "2017-11-09T08:06:00", "BV": 0.03692576}, {"O": 0.04497885, "H": 0.04519963, "L": 0.0449, "C": 0.04519963, "V": 19.55177715, "T": "2017-11-09T08:07:00", "BV": 0.88094036}, {"O": 0.0449, "H": 0.04519, "L": 0.0449, "C": 0.04519, "V": 3.33765418, "T": "2017-11-09T08:08:00", "BV": 0.15001207}, {"O": 0.0449, "H": 0.045, "L": 0.0449, "C": 0.04490001, "V": 38.02581118, "T": "2017-11-09T08:09:00", "BV": 1.70747}, {"O": 0.04499998, "H": 0.04499998, "L": 0.0449, "C": 0.04499998, "V": 1.83253657, "T": "2017-11-09T08:10:00", "BV": 0.0824565}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 1.38890091, "T": "2017-11-09T08:11:00", "BV": 0.06236163}, {"O": 0.04499994, "H": 0.04499997, "L": 0.04477694, "C": 0.04477694, "V": 15.22280487, "T": "2017-11-09T08:12:00", "BV": 0.68499035}, {"O": 0.04477694, "H": 0.04477694, "L": 0.04477693, "C": 0.04477693, "V": 0.50806668, "T": "2017-11-09T08:13:00", "BV": 0.02274966}, {"O": 0.04477694, "H": 0.04477694, "L": 0.04477693, "C": 0.04477693, "V": 1.67768403, "T": "2017-11-09T08:14:00", "BV": 0.0751215}, {"O": 0.04477693, "H": 0.04477693, "L": 0.04458384, "C": 0.04477, "V": 3.43472315, "T": "2017-11-09T08:15:00", "BV": 0.15368146}, {"O": 0.04477, "H": 0.04477, "L": 0.04477, "C": 0.04477, "V": 9.63264318, "T": "2017-11-09T08:16:00", "BV": 0.43125342}, {"O": 0.04477, "H": 0.04477, "L": 0.04463439, "C": 0.04463439, "V": 2.3336386, "T": "2017-11-09T08:17:00", "BV": 0.10447177}, {"O": 0.04477, "H": 0.04477693, "L": 0.04453003, "C": 0.04477693, "V": 9.35252585, "T": "2017-11-09T08:18:00", "BV": 0.41839627}, {"O": 0.04477693, "H": 0.04477693, "L": 0.04477693, "C": 0.04477693, "V": 3.2766581, "T": "2017-11-09T08:19:00", "BV": 0.14671865}, {"O": 0.04477693, "H": 0.0449, "L": 0.04477692, "C": 0.0449, "V": 28.46817029, "T": "2017-11-09T08:20:00", "BV": 1.27472081}, {"O": 0.0449, "H": 0.0449, "L": 0.04477694, "C": 0.04477694, "V": 0.39278349, "T": "2017-11-09T08:21:00", "BV": 0.01761637}, {"O": 0.04477694, "H": 0.04496184, "L": 0.044585, "C": 0.044665, "V": 45.80058819, "T": "2017-11-09T08:22:00", "BV": 2.05014742}, {"O": 0.0449, "H": 0.04499997, "L": 0.0449, "C": 0.04499997, "V": 8.88662413, "T": "2017-11-09T08:23:00", "BV": 0.39989778}, {"O": 0.04499997, "H": 0.045, "L": 0.04497748, "C": 0.045, "V": 2.82985035, "T": "2017-11-09T08:24:00", "BV": 0.12734017}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.14217891, "T": "2017-11-09T08:25:00", "BV": 0.00639803}, {"O": 0.04499999, "H": 0.04503715, "L": 0.04499999, "C": 0.04503491, "V": 6.64064103, "T": "2017-11-09T08:26:00", "BV": 0.29884253}, {"O": 0.045, "H": 0.04508304, "L": 0.045, "C": 0.04505304, "V": 2.28551762, "T": "2017-11-09T08:27:00", "BV": 0.10292909}, {"O": 0.04505304, "H": 0.04505304, "L": 0.04499999, "C": 0.04505304, "V": 6.91905604, "T": "2017-11-09T08:28:00", "BV": 0.31168898}, {"O": 0.04505304, "H": 0.04505304, "L": 0.04490999, "C": 0.04490999, "V": 1.01896916, "T": "2017-11-09T08:29:00", "BV": 0.04587946}, {"O": 0.0448875, "H": 0.04490999, "L": 0.04459484, "C": 0.04490999, "V": 4.27408928, "T": "2017-11-09T08:30:00", "BV": 0.19179722}, {"O": 0.04490999, "H": 0.04490999, "L": 0.04456456, "C": 0.04456456, "V": 8.711493, "T": "2017-11-09T08:31:00", "BV": 0.38918113}, {"O": 0.04490999, "H": 0.04508304, "L": 0.04490999, "C": 0.04505, "V": 11.96546399, "T": "2017-11-09T08:32:00", "BV": 0.53798223}, {"O": 0.04505, "H": 0.04506049, "L": 0.04505, "C": 0.045055, "V": 13.71585883, "T": "2017-11-09T08:33:00", "BV": 0.61791022}, {"O": 0.045055, "H": 0.04511, "L": 0.045055, "C": 0.04511, "V": 8.29572847, "T": "2017-11-09T08:34:00", "BV": 0.37376656}, {"O": 0.045055, "H": 0.04511, "L": 0.04505, "C": 0.04505, "V": 13.55591417, "T": "2017-11-09T08:35:00", "BV": 0.61073269}, {"O": 0.04505, "H": 0.0451, "L": 0.04505, "C": 0.0451, "V": 17.999242, "T": "2017-11-09T08:36:00", "BV": 0.81089123}, {"O": 0.0451, "H": 0.0451, "L": 0.04505, "C": 0.04505, "V": 8.31404643, "T": "2017-11-09T08:37:00", "BV": 0.374618}, {"O": 0.04505, "H": 0.0451, "L": 0.04505, "C": 0.0451, "V": 22.22651553, "T": "2017-11-09T08:38:00", "BV": 1.00147348}, {"O": 0.0451, "H": 0.0451, "L": 0.04506006, "C": 0.0451, "V": 5.8101497, "T": "2017-11-09T08:39:00", "BV": 0.26201971}, {"O": 0.0451, "H": 0.0451, "L": 0.04506007, "C": 0.04506007, "V": 9.33171767, "T": "2017-11-09T08:40:00", "BV": 0.42064098}, {"O": 0.04506007, "H": 0.0451, "L": 0.04506007, "C": 0.04506008, "V": 7.94440224, "T": "2017-11-09T08:41:00", "BV": 0.35811059}, {"O": 0.04506007, "H": 0.04506008, "L": 0.04505005, "C": 0.04505005, "V": 19.72244542, "T": "2017-11-09T08:42:00", "BV": 0.88854186}, {"O": 0.04506008, "H": 0.04526502, "L": 0.0450501, "C": 0.0450501, "V": 4.5406472, "T": "2017-11-09T08:43:00", "BV": 0.20477625}, {"O": 0.0450501, "H": 0.0450501, "L": 0.04505, "C": 0.04505, "V": 43.3667734, "T": "2017-11-09T08:44:00", "BV": 1.95367323}, {"O": 0.04505, "H": 0.0452641, "L": 0.04505, "C": 0.0452641, "V": 19.11849706, "T": "2017-11-09T08:45:00", "BV": 0.86129647}, {"O": 0.04505, "H": 0.04515259, "L": 0.04505, "C": 0.04515259, "V": 90.83961093, "T": "2017-11-09T08:46:00", "BV": 4.09240623}, {"O": 0.04505, "H": 0.04527486, "L": 0.04505, "C": 0.04505, "V": 40.96097188, "T": "2017-11-09T08:47:00", "BV": 1.85112358}, {"O": 0.04505, "H": 0.04521998, "L": 0.04505, "C": 0.04505, "V": 58.52836676, "T": "2017-11-09T08:48:00", "BV": 2.64182527}, {"O": 0.04505, "H": 0.04521992, "L": 0.04505, "C": 0.04521965, "V": 104.18004688, "T": "2017-11-09T08:49:00", "BV": 4.69334899}, {"O": 0.0450501, "H": 0.04521965, "L": 0.04505, "C": 0.04505, "V": 18.1553515, "T": "2017-11-09T08:50:00", "BV": 0.81985218}, {"O": 0.04505, "H": 0.04505, "L": 0.04505, "C": 0.04505, "V": 0.9808, "T": "2017-11-09T08:51:00", "BV": 0.04418504}, {"O": 0.04505, "H": 0.0451918, "L": 0.04505, "C": 0.04510646, "V": 2.53620074, "T": "2017-11-09T08:52:00", "BV": 0.11432901}, {"O": 0.04510646, "H": 0.04527486, "L": 0.0445846, "C": 0.04519157, "V": 36.26595005, "T": "2017-11-09T08:53:00", "BV": 1.63133799}, {"O": 0.0451915, "H": 0.0451915, "L": 0.04461617, "C": 0.04461617, "V": 9.62395065, "T": "2017-11-09T08:54:00", "BV": 0.42987905}, {"O": 0.045, "H": 0.045, "L": 0.04461627, "C": 0.04462565, "V": 27.7271, "T": "2017-11-09T08:55:00", "BV": 1.23803559}, {"O": 0.0447, "H": 0.04470447, "L": 0.0447, "C": 0.0447, "V": 11.93392498, "T": "2017-11-09T08:56:00", "BV": 0.53344699}, {"O": 0.04470447, "H": 0.04507842, "L": 0.04470447, "C": 0.04507842, "V": 13.5174, "T": "2017-11-09T08:57:00", "BV": 0.60925179}, {"O": 0.04507842, "H": 0.0451514, "L": 0.04470447, "C": 0.04513883, "V": 4.83625579, "T": "2017-11-09T08:58:00", "BV": 0.21715665}, {"O": 0.04513119, "H": 0.04513119, "L": 0.04471351, "C": 0.04510859, "V": 8.30040273, "T": "2017-11-09T08:59:00", "BV": 0.37303883}, {"O": 0.04510853, "H": 0.04510853, "L": 0.0450045, "C": 0.04506342, "V": 1.22023164, "T": "2017-11-09T09:00:00", "BV": 0.0549423}, {"O": 0.04506342, "H": 0.04511, "L": 0.04473, "C": 0.04506342, "V": 29.35906962, "T": "2017-11-09T09:01:00", "BV": 1.32158281}, {"O": 0.04506342, "H": 0.04511, "L": 0.0448, "C": 0.04510998, "V": 3.72487928, "T": "2017-11-09T09:02:00", "BV": 0.1679467}, {"O": 0.04510991, "H": 0.04510991, "L": 0.04480599, "C": 0.04480599, "V": 0.6173851, "T": "2017-11-09T09:03:00", "BV": 0.02770284}, {"O": 0.04480599, "H": 0.04480599, "L": 0.04480599, "C": 0.04480599, "V": 5.41455412, "T": "2017-11-09T09:04:00", "BV": 0.24260443}, {"O": 0.04510998, "H": 0.04519143, "L": 0.04510998, "C": 0.04515894, "V": 6.9126679, "T": "2017-11-09T09:06:00", "BV": 0.31211368}, {"O": 0.04515641, "H": 0.04515894, "L": 0.0448066, "C": 0.0448066, "V": 11.47181565, "T": "2017-11-09T09:07:00", "BV": 0.51771979}, {"O": 0.045, "H": 0.04515636, "L": 0.045, "C": 0.04510998, "V": 85.25773411, "T": "2017-11-09T09:08:00", "BV": 3.84589383}, {"O": 0.04510998, "H": 0.04519147, "L": 0.04510998, "C": 0.04512, "V": 79.51386674, "T": "2017-11-09T09:09:00", "BV": 3.58849292}, {"O": 0.04512, "H": 0.04519157, "L": 0.04510998, "C": 0.04510998, "V": 127.23673962, "T": "2017-11-09T09:10:00", "BV": 5.73990715}, {"O": 0.04510998, "H": 0.04511, "L": 0.0451, "C": 0.04511, "V": 55.91915419, "T": "2017-11-09T09:11:00", "BV": 2.52247923}, {"O": 0.04511008, "H": 0.04514641, "L": 0.04511008, "C": 0.04514641, "V": 2.498, "T": "2017-11-09T09:12:00", "BV": 0.11275756}, {"O": 0.0451191, "H": 0.0451916, "L": 0.0451191, "C": 0.04514655, "V": 5.10793301, "T": "2017-11-09T09:13:00", "BV": 0.23079775}, {"O": 0.045151, "H": 0.0451916, "L": 0.04514641, "C": 0.04514641, "V": 49.23460406, "T": "2017-11-09T09:14:00", "BV": 2.22296622}, {"O": 0.0451916, "H": 0.0452748, "L": 0.04495592, "C": 0.04527472, "V": 136.96731708, "T": "2017-11-09T09:15:00", "BV": 6.1891148}, {"O": 0.04527468, "H": 0.04527468, "L": 0.04480599, "C": 0.04480599, "V": 4.34663338, "T": "2017-11-09T09:16:00", "BV": 0.19629659}, {"O": 0.0452644, "H": 0.0452644, "L": 0.04512865, "C": 0.04521913, "V": 1.55102141, "T": "2017-11-09T09:17:00", "BV": 0.07015232}, {"O": 0.04521469, "H": 0.04521469, "L": 0.04518207, "C": 0.04518207, "V": 1.54406253, "T": "2017-11-09T09:18:00", "BV": 0.06980778}, {"O": 0.045152, "H": 0.045152, "L": 0.04514196, "C": 0.04514196, "V": 12.05673907, "T": "2017-11-09T09:19:00", "BV": 0.54427496}, {"O": 0.04481001, "H": 0.04481001, "L": 0.04461632, "C": 0.0447, "V": 81.32514761, "T": "2017-11-09T09:20:00", "BV": 3.63627651}, {"O": 0.04505, "H": 0.04511192, "L": 0.0450499, "C": 0.0450499, "V": 15.96045444, "T": "2017-11-09T09:21:00", "BV": 0.71993698}, {"O": 0.04504989, "H": 0.04504989, "L": 0.04481792, "C": 0.04504989, "V": 2.26525796, "T": "2017-11-09T09:22:00", "BV": 0.10200086}, {"O": 0.04504989, "H": 0.04504989, "L": 0.04493727, "C": 0.04493727, "V": 0.53466332, "T": "2017-11-09T09:23:00", "BV": 0.0240826}, {"O": 0.0448224, "H": 0.04504984, "L": 0.0448224, "C": 0.04504984, "V": 2.67561301, "T": "2017-11-09T09:24:00", "BV": 0.12047414}, {"O": 0.04504984, "H": 0.04504988, "L": 0.0448, "C": 0.0448, "V": 5.38900213, "T": "2017-11-09T09:25:00", "BV": 0.24264088}, {"O": 0.04493727, "H": 0.04493727, "L": 0.044678, "C": 0.044678, "V": 7.0044737, "T": "2017-11-09T09:26:00", "BV": 0.31343891}, {"O": 0.04468246, "H": 0.04504988, "L": 0.04468246, "C": 0.04468692, "V": 4.62147649, "T": "2017-11-09T09:27:00", "BV": 0.20660192}, {"O": 0.04468692, "H": 0.0450398, "L": 0.044678, "C": 0.0450398, "V": 3.38091161, "T": "2017-11-09T09:28:00", "BV": 0.15113501}, {"O": 0.044678, "H": 0.044678, "L": 0.044678, "C": 0.044678, "V": 1.0, "T": "2017-11-09T09:29:00", "BV": 0.04467798}, {"O": 0.0449273, "H": 0.0450398, "L": 0.044678, "C": 0.04490483, "V": 9.49693096, "T": "2017-11-09T09:30:00", "BV": 0.42728929}, {"O": 0.04485992, "H": 0.04502987, "L": 0.04461165, "C": 0.04461166, "V": 14.97588528, "T": "2017-11-09T09:31:00", "BV": 0.67025848}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461166, "C": 0.04461166, "V": 5.11198574, "T": "2017-11-09T09:32:00", "BV": 0.22805412}, {"O": 0.04461174, "H": 0.04500976, "L": 0.04461165, "C": 0.04461165, "V": 26.80846975, "T": "2017-11-09T09:33:00", "BV": 1.19597972}, {"O": 0.04461166, "H": 0.04461166, "L": 0.0445646, "C": 0.04461165, "V": 48.00596119, "T": "2017-11-09T09:34:00", "BV": 2.14053341}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 21.37422287, "T": "2017-11-09T09:35:00", "BV": 0.95353934}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461165, "V": 6.57714739, "T": "2017-11-09T09:36:00", "BV": 0.29341744}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 17.6926022, "T": "2017-11-09T09:37:00", "BV": 0.7892963}, {"O": 0.04461165, "H": 0.04461166, "L": 0.04461165, "C": 0.04461165, "V": 4.90718911, "T": "2017-11-09T09:38:00", "BV": 0.21891779}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461166, "C": 0.04461166, "V": 15.48629011, "T": "2017-11-09T09:39:00", "BV": 0.69086905}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 11.75505746, "T": "2017-11-09T09:40:00", "BV": 0.52441247}, {"O": 0.04461165, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 7.79123813, "T": "2017-11-09T09:41:00", "BV": 0.34757996}, {"O": 0.04461165, "H": 0.04507365, "L": 0.04461165, "C": 0.04507365, "V": 13.02561194, "T": "2017-11-09T09:42:00", "BV": 0.58201833}, {"O": 0.0449735, "H": 0.04499353, "L": 0.04470118, "C": 0.04499353, "V": 4.6209911, "T": "2017-11-09T09:43:00", "BV": 0.2076378}, {"O": 0.04497352, "H": 0.04497352, "L": 0.04461165, "C": 0.04468276, "V": 10.63407432, "T": "2017-11-09T09:44:00", "BV": 0.4764875}, {"O": 0.04468276, "H": 0.04468276, "L": 0.04461167, "C": 0.04468276, "V": 1.2196533, "T": "2017-11-09T09:45:00", "BV": 0.05444756}, {"O": 0.04468276, "H": 0.04468277, "L": 0.04468276, "C": 0.04468277, "V": 4.19149154, "T": "2017-11-09T09:46:00", "BV": 0.18728739}, {"O": 0.04468277, "H": 0.04468277, "L": 0.04468276, "C": 0.04468276, "V": 6.95733889, "T": "2017-11-09T09:47:00", "BV": 0.31087309}, {"O": 0.04468276, "H": 0.04510998, "L": 0.04468276, "C": 0.04510998, "V": 205.8714334, "T": "2017-11-09T09:48:00", "BV": 9.27005289}, {"O": 0.04510998, "H": 0.04511191, "L": 0.04510998, "C": 0.04510998, "V": 236.19589317, "T": "2017-11-09T09:49:00", "BV": 10.65479398}, {"O": 0.04474212, "H": 0.04511191, "L": 0.04468278, "C": 0.04511191, "V": 7.04310464, "T": "2017-11-09T09:50:00", "BV": 0.31553309}, {"O": 0.04508365, "H": 0.04508365, "L": 0.04474213, "C": 0.04474213, "V": 2.28147787, "T": "2017-11-09T09:51:00", "BV": 0.10223577}, {"O": 0.04509715, "H": 0.04509988, "L": 0.04509715, "C": 0.04509978, "V": 3.78580113, "T": "2017-11-09T09:52:00", "BV": 0.17073717}, {"O": 0.04509978, "H": 0.04509981, "L": 0.04474213, "C": 0.04474213, "V": 1.42287932, "T": "2017-11-09T09:53:00", "BV": 0.06391041}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.14115068, "T": "2017-11-09T09:54:00", "BV": 0.00635178}, {"O": 0.0448875, "H": 0.04499987, "L": 0.0448, "C": 0.0448, "V": 3.13360264, "T": "2017-11-09T09:55:00", "BV": 0.14067724}, {"O": 0.0448, "H": 0.04499951, "L": 0.04474212, "C": 0.04474212, "V": 6.49965625, "T": "2017-11-09T09:56:00", "BV": 0.29132093}, {"O": 0.0448, "H": 0.04499957, "L": 0.04474212, "C": 0.04474212, "V": 24.0596282, "T": "2017-11-09T09:57:00", "BV": 1.07650253}, {"O": 0.04474212, "H": 0.04474212, "L": 0.04474212, "C": 0.04474212, "V": 0.25238424, "T": "2017-11-09T09:58:00", "BV": 0.0112922}, {"O": 0.04474212, "H": 0.04475, "L": 0.04470122, "C": 0.04470122, "V": 4.74018753, "T": "2017-11-09T09:59:00", "BV": 0.21203398}, {"O": 0.04475, "H": 0.04475, "L": 0.04471, "C": 0.04475, "V": 24.80292669, "T": "2017-11-09T10:00:00", "BV": 1.10983444}, {"O": 0.04471, "H": 0.04471, "L": 0.04460881, "C": 0.04460881, "V": 9.75032431, "T": "2017-11-09T10:01:00", "BV": 0.43557657}, {"O": 0.04470122, "H": 0.04475, "L": 0.04470122, "C": 0.04475, "V": 0.14805841, "T": "2017-11-09T10:02:00", "BV": 0.00662326}, {"O": 0.04470122, "H": 0.04475, "L": 0.04458166, "C": 0.04475, "V": 4.00290065, "T": "2017-11-09T10:03:00", "BV": 0.17897428}, {"O": 0.04475, "H": 0.04475, "L": 0.04475, "C": 0.04475, "V": 4.55891994, "T": "2017-11-09T10:04:00", "BV": 0.20401163}, {"O": 0.04475, "H": 0.04475, "L": 0.04475, "C": 0.04475, "V": 0.02628534, "T": "2017-11-09T10:05:00", "BV": 0.00117626}, {"O": 0.04475, "H": 0.04475, "L": 0.04456459, "C": 0.04456459, "V": 1.51324044, "T": "2017-11-09T10:06:00", "BV": 0.0675385}, {"O": 0.04484279, "H": 0.04488999, "L": 0.04484279, "C": 0.04488898, "V": 2.78485847, "T": "2017-11-09T10:07:00", "BV": 0.1249858}, {"O": 0.04488898, "H": 0.04488898, "L": 0.04488898, "C": 0.04488898, "V": 4.0, "T": "2017-11-09T10:08:00", "BV": 0.17955592}, {"O": 0.04488898, "H": 0.04488898, "L": 0.04456459, "C": 0.0446, "V": 1.2812996, "T": "2017-11-09T10:09:00", "BV": 0.05720596}, {"O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.11754643, "T": "2017-11-09T10:10:00", "BV": 0.00524256}, {"O": 0.0448899, "H": 0.0448899, "L": 0.0446, "C": 0.0446, "V": 1.91603666, "T": "2017-11-09T10:11:00", "BV": 0.08600743}, {"O": 0.0446, "H": 0.0446, "L": 0.04456458, "C": 0.04456458, "V": 7.19082043, "T": "2017-11-09T10:12:00", "BV": 0.32048798}, {"O": 0.04488999, "H": 0.04488999, "L": 0.0446, "C": 0.04488999, "V": 0.99762331, "T": "2017-11-09T10:13:00", "BV": 0.04450093}, {"O": 0.0446, "H": 0.04488999, "L": 0.0446, "C": 0.04488999, "V": 1.24221601, "T": "2017-11-09T10:14:00", "BV": 0.05564895}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 10.80917433, "T": "2017-11-09T10:15:00", "BV": 0.48425099}, {"O": 0.04460446, "H": 0.04479999, "L": 0.04460446, "C": 0.04479999, "V": 0.0558525, "T": "2017-11-09T10:16:00", "BV": 0.00249998}, {"O": 0.04461784, "H": 0.04479999, "L": 0.04461784, "C": 0.04461784, "V": 5.26353843, "T": "2017-11-09T10:17:00", "BV": 0.23571694}, {"O": 0.04461784, "H": 0.04468799, "L": 0.04461784, "C": 0.04468799, "V": 1.63649877, "T": "2017-11-09T10:18:00", "BV": 0.07302475}, {"O": 0.04468799, "H": 0.04479999, "L": 0.04468799, "C": 0.04479999, "V": 0.52749913, "T": "2017-11-09T10:19:00", "BV": 0.02361873}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04479999, "C": 0.04479999, "V": 0.34851491, "T": "2017-11-09T10:20:00", "BV": 0.01561346}, {"O": 0.04463122, "H": 0.04479999, "L": 0.04461784, "C": 0.04461784, "V": 2.23728198, "T": "2017-11-09T10:21:00", "BV": 0.09993712}, {"O": 0.04463568, "H": 0.04463568, "L": 0.04461784, "C": 0.04463568, "V": 0.11735634, "T": "2017-11-09T10:22:00", "BV": 0.00523769}, {"O": 0.04463568, "H": 0.04463568, "L": 0.04463568, "C": 0.04463568, "V": 5.77554134, "T": "2017-11-09T10:23:00", "BV": 0.2577952}, {"O": 0.04461785, "H": 0.04479999, "L": 0.04460001, "C": 0.04460001, "V": 11.51162701, "T": "2017-11-09T10:24:00", "BV": 0.5138014}, {"O": 0.04460001, "H": 0.04460002, "L": 0.04460001, "C": 0.04460002, "V": 2.144, "T": "2017-11-09T10:25:00", "BV": 0.09562242}, {"O": 0.04460002, "H": 0.04479999, "L": 0.04460002, "C": 0.04479999, "V": 0.21616483, "T": "2017-11-09T10:26:00", "BV": 0.00965731}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04479999, "C": 0.04479999, "V": 1.78571464, "T": "2017-11-09T10:27:00", "BV": 0.07999992}, {"O": 0.04479999, "H": 0.0448, "L": 0.04456458, "C": 0.04456458, "V": 35.33190888, "T": "2017-11-09T10:30:00", "BV": 1.57503554}, {"O": 0.04479999, "H": 0.0448, "L": 0.04456458, "C": 0.0448, "V": 2.12191537, "T": "2017-11-09T10:31:00", "BV": 0.09485303}, {"O": 0.04457793, "H": 0.0448, "L": 0.04457793, "C": 0.04458683, "V": 0.38062606, "T": "2017-11-09T10:32:00", "BV": 0.01701288}, {"O": 0.0448, "H": 0.0448, "L": 0.0445722, "C": 0.0445722, "V": 0.81717167, "T": "2017-11-09T10:33:00", "BV": 0.0365779}, {"O": 0.0448, "H": 0.04481878, "L": 0.0445722, "C": 0.04481878, "V": 10.52608364, "T": "2017-11-09T10:34:00", "BV": 0.47134139}, {"O": 0.04486754, "H": 0.04488999, "L": 0.04481878, "C": 0.04488999, "V": 3.26526857, "T": "2017-11-09T10:35:00", "BV": 0.146415}, {"O": 0.04488999, "H": 0.04498999, "L": 0.04488999, "C": 0.04498999, "V": 2.99693387, "T": "2017-11-09T10:36:00", "BV": 0.13454798}, {"O": 0.04488999, "H": 0.04488999, "L": 0.04463726, "C": 0.04463726, "V": 1.77708529, "T": "2017-11-09T10:37:00", "BV": 0.07964684}, {"O": 0.04475406, "H": 0.04481877, "L": 0.04475406, "C": 0.04475406, "V": 0.795163, "T": "2017-11-09T10:38:00", "BV": 0.03559453}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04481877, "C": 0.04481877, "V": 3.42876531, "T": "2017-11-09T10:39:00", "BV": 0.15367302}, {"O": 0.04481878, "H": 0.04481878, "L": 0.0448187, "C": 0.04481878, "V": 1.77909633, "T": "2017-11-09T10:40:00", "BV": 0.07973688}, {"O": 0.04481878, "H": 0.04481878, "L": 0.04481877, "C": 0.04481878, "V": 5.20677753, "T": "2017-11-09T10:41:00", "BV": 0.23336135}, {"O": 0.04481878, "H": 0.04481878, "L": 0.04481878, "C": 0.04481878, "V": 0.02, "T": "2017-11-09T10:42:00", "BV": 0.00089637}, {"O": 0.04481878, "H": 0.04481878, "L": 0.04481877, "C": 0.04481877, "V": 0.14075368, "T": "2017-11-09T10:43:00", "BV": 0.00630839}, {"O": 0.04481877, "H": 0.04498999, "L": 0.0448187, "C": 0.04481877, "V": 4.33964191, "T": "2017-11-09T10:44:00", "BV": 0.19458341}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04481877, "C": 0.04481877, "V": 4.37949505, "T": "2017-11-09T10:45:00", "BV": 0.19628354}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04463726, "C": 0.04481877, "V": 1.14488123, "T": "2017-11-09T10:46:00", "BV": 0.05120876}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04460577, "C": 0.04460577, "V": 0.435692, "T": "2017-11-09T10:47:00", "BV": 0.01945048}, {"O": 0.04460577, "H": 0.04460577, "L": 0.04456458, "C": 0.04460577, "V": 25.92575493, "T": "2017-11-09T10:48:00", "BV": 1.1564286}, {"O": 0.04470672, "H": 0.04498985, "L": 0.04470672, "C": 0.04487735, "V": 1.19038486, "T": "2017-11-09T10:49:00", "BV": 0.05342544}, {"O": 0.0447069, "H": 0.04487734, "L": 0.0447069, "C": 0.04487734, "V": 0.59227671, "T": "2017-11-09T10:50:00", "BV": 0.0265457}, {"O": 0.04476515, "H": 0.04487734, "L": 0.04476515, "C": 0.04487734, "V": 1.13139995, "T": "2017-11-09T10:51:00", "BV": 0.05074825}, {"O": 0.04487734, "H": 0.04487734, "L": 0.04476515, "C": 0.04487734, "V": 3.01379378, "T": "2017-11-09T10:52:00", "BV": 0.13522604}, {"O": 0.04487735, "H": 0.04487735, "L": 0.04487734, "C": 0.04487735, "V": 1.63964591, "T": "2017-11-09T10:53:00", "BV": 0.07358288}, {"O": 0.04487735, "H": 0.04498981, "L": 0.04476515, "C": 0.04498981, "V": 13.28796369, "T": "2017-11-09T10:54:00", "BV": 0.5955262}, {"O": 0.04498981, "H": 0.04498981, "L": 0.04456456, "C": 0.04456456, "V": 31.63806533, "T": "2017-11-09T10:55:00", "BV": 1.41879645}, {"O": 0.04476515, "H": 0.04498965, "L": 0.04476515, "C": 0.04498965, "V": 8.55494264, "T": "2017-11-09T10:56:00", "BV": 0.38372389}, {"O": 0.04498948, "H": 0.04498948, "L": 0.04483795, "C": 0.04483795, "V": 2.38641662, "T": "2017-11-09T10:57:00", "BV": 0.10702049}, {"O": 0.04483795, "H": 0.04498926, "L": 0.04483795, "C": 0.04483795, "V": 1.6049154, "T": "2017-11-09T10:58:00", "BV": 0.07196841}, {"O": 0.0449898, "H": 0.0449898, "L": 0.04483795, "C": 0.04483795, "V": 0.40822, "T": "2017-11-09T10:59:00", "BV": 0.0183143}, {"O": 0.0449896, "H": 0.0449897, "L": 0.04483795, "C": 0.04483795, "V": 7.83610473, "T": "2017-11-09T11:00:00", "BV": 0.35153909}, {"O": 0.04498969, "H": 0.04498969, "L": 0.04483795, "C": 0.04483795, "V": 2.37753859, "T": "2017-11-09T11:01:00", "BV": 0.10664102}, {"O": 0.04483795, "H": 0.04483795, "L": 0.0448, "C": 0.0448, "V": 7.73764232, "T": "2017-11-09T11:02:00", "BV": 0.34666756}, {"O": 0.04476515, "H": 0.04476515, "L": 0.04476515, "C": 0.04476515, "V": 0.02217173, "T": "2017-11-09T11:03:00", "BV": 0.00099252}, {"O": 0.0448, "H": 0.0448, "L": 0.04476435, "C": 0.04476515, "V": 1.81881479, "T": "2017-11-09T11:04:00", "BV": 0.08141855}, {"O": 0.04476515, "H": 0.0448, "L": 0.04456456, "C": 0.04456458, "V": 35.21559507, "T": "2017-11-09T11:05:00", "BV": 1.5733498}, {"O": 0.0445646, "H": 0.0449896, "L": 0.04456456, "C": 0.0449896, "V": 9.3258829, "T": "2017-11-09T11:06:00", "BV": 0.41706927}, {"O": 0.04498959, "H": 0.04498959, "L": 0.04487712, "C": 0.04487712, "V": 0.26871951, "T": "2017-11-09T11:07:00", "BV": 0.01208434}, {"O": 0.04467737, "H": 0.04467737, "L": 0.04467737, "C": 0.04467737, "V": 0.23125265, "T": "2017-11-09T11:08:00", "BV": 0.01033175}, {"O": 0.04456458, "H": 0.04456458, "L": 0.04456457, "C": 0.04456457, "V": 14.89544142, "T": "2017-11-09T11:09:00", "BV": 0.663809}, {"O": 0.04456457, "H": 0.04456457, "L": 0.0445, "C": 0.04456456, "V": 25.26884634, "T": "2017-11-09T11:10:00", "BV": 1.12494914}, {"O": 0.04456456, "H": 0.04456456, "L": 0.04448307, "C": 0.04448307, "V": 25.00001122, "T": "2017-11-09T11:11:00", "BV": 1.11209285}, {"O": 0.04448307, "H": 0.04448311, "L": 0.04448307, "C": 0.04448311, "V": 20.57091134, "T": "2017-11-09T11:12:00", "BV": 0.91505755}, {"O": 0.04487711, "H": 0.04487712, "L": 0.04448325, "C": 0.04487712, "V": 1.44162083, "T": "2017-11-09T11:13:00", "BV": 0.06422737}, {"O": 0.04487711, "H": 0.04487711, "L": 0.04448313, "C": 0.04448313, "V": 16.21140758, "T": "2017-11-09T11:14:00", "BV": 0.72117242}, {"O": 0.0448771, "H": 0.0448771, "L": 0.04448314, "C": 0.0448771, "V": 5.70168326, "T": "2017-11-09T11:15:00", "BV": 0.25485527}, {"O": 0.0448771, "H": 0.04487711, "L": 0.04448309, "C": 0.04487711, "V": 1.34807905, "T": "2017-11-09T11:16:00", "BV": 0.06001416}, {"O": 0.0445018, "H": 0.0445018, "L": 0.0445017, "C": 0.0445017, "V": 14.4797, "T": "2017-11-09T11:17:00", "BV": 0.64437138}, {"O": 0.04487711, "H": 0.04487711, "L": 0.04487711, "C": 0.04487711, "V": 1.04085089, "T": "2017-11-09T11:18:00", "BV": 0.04671037}, {"O": 0.04462974, "H": 0.04462974, "L": 0.04462974, "C": 0.04462974, "V": 5.28405975, "T": "2017-11-09T11:19:00", "BV": 0.23582619}, {"O": 0.04462974, "H": 0.044877, "L": 0.04462974, "C": 0.04462974, "V": 6.73323485, "T": "2017-11-09T11:20:00", "BV": 0.30056271}, {"O": 0.04462975, "H": 0.04462975, "L": 0.04462975, "C": 0.04462975, "V": 6.0149167, "T": "2017-11-09T11:21:00", "BV": 0.26844422}, {"O": 0.04462975, "H": 0.044877, "L": 0.04462974, "C": 0.04462974, "V": 3.57368996, "T": "2017-11-09T11:22:00", "BV": 0.15963108}, {"O": 0.04462974, "H": 0.04487711, "L": 0.04462974, "C": 0.04465491, "V": 4.74652886, "T": "2017-11-09T11:23:00", "BV": 0.21297375}, {"O": 0.04487711, "H": 0.04487711, "L": 0.04452181, "C": 0.04487711, "V": 38.34725882, "T": "2017-11-09T11:24:00", "BV": 1.71331413}, {"O": 0.0448771, "H": 0.0448771, "L": 0.0448771, "C": 0.0448771, "V": 0.01612718, "T": "2017-11-09T11:25:00", "BV": 0.00072374}, {"O": 0.04487709, "H": 0.04499, "L": 0.04487709, "C": 0.04499, "V": 76.97926689, "T": "2017-11-09T11:26:00", "BV": 3.45544938}, {"O": 0.04499, "H": 0.04499, "L": 0.0448771, "C": 0.0448771, "V": 0.83709299, "T": "2017-11-09T11:27:00", "BV": 0.03764783}, {"O": 0.0448771, "H": 0.045, "L": 0.04480114, "C": 0.04480114, "V": 11.40880038, "T": "2017-11-09T11:28:00", "BV": 0.51145062}, {"O": 0.04499155, "H": 0.045, "L": 0.04476131, "C": 0.04476131, "V": 58.67805041, "T": "2017-11-09T11:29:00", "BV": 2.63875394}, {"O": 0.04477134, "H": 0.045, "L": 0.04477134, "C": 0.04477146, "V": 25.02563234, "T": "2017-11-09T11:30:00", "BV": 1.12124413}, {"O": 0.045, "H": 0.045, "L": 0.0445118, "C": 0.04499999, "V": 5.26438734, "T": "2017-11-09T11:31:00", "BV": 0.23472476}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.41518641, "T": "2017-11-09T11:32:00", "BV": 0.01868338}, {"O": 0.0447211, "H": 0.04499999, "L": 0.0447211, "C": 0.04499999, "V": 2.25540405, "T": "2017-11-09T11:33:00", "BV": 0.10086799}, {"O": 0.04499999, "H": 0.04502645, "L": 0.04499999, "C": 0.0450244, "V": 40.096381, "T": "2017-11-09T11:34:00", "BV": 1.80523115}, {"O": 0.04491388, "H": 0.04502999, "L": 0.04491388, "C": 0.04502999, "V": 2.54092899, "T": "2017-11-09T11:35:00", "BV": 0.11418253}, {"O": 0.04475965, "H": 0.04475965, "L": 0.04475965, "C": 0.04475965, "V": 0.01123295, "T": "2017-11-09T11:36:00", "BV": 0.00050278}, {"O": 0.04475965, "H": 0.04475965, "L": 0.04475965, "C": 0.04475965, "V": 1.03487947, "T": "2017-11-09T11:37:00", "BV": 0.04632081}, {"O": 0.04475965, "H": 0.04508999, "L": 0.04475965, "C": 0.04503, "V": 5.1180306, "T": "2017-11-09T11:38:00", "BV": 0.23032086}, {"O": 0.04503, "H": 0.04508979, "L": 0.04503, "C": 0.04508979, "V": 0.25946757, "T": "2017-11-09T11:39:00", "BV": 0.01169045}, {"O": 0.0450899, "H": 0.0452705, "L": 0.0450899, "C": 0.0452705, "V": 186.87924216, "T": "2017-11-09T11:40:00", "BV": 8.43574163}, {"O": 0.04516742, "H": 0.04516742, "L": 0.045, "C": 0.045, "V": 4.1417151, "T": "2017-11-09T11:41:00", "BV": 0.18653835}, {"O": 0.045147, "H": 0.04523999, "L": 0.045, "C": 0.04523997, "V": 14.70941883, "T": "2017-11-09T11:42:00", "BV": 0.66538916}, {"O": 0.045, "H": 0.04523999, "L": 0.045, "C": 0.04523999, "V": 14.11355505, "T": "2017-11-09T11:43:00", "BV": 0.63778477}, {"O": 0.04524, "H": 0.04527485, "L": 0.04524, "C": 0.04524, "V": 3.15634042, "T": "2017-11-09T11:44:00", "BV": 0.14280089}, {"O": 0.04527486, "H": 0.04527486, "L": 0.04524, "C": 0.04524, "V": 1.32222618, "T": "2017-11-09T11:45:00", "BV": 0.05981928}, {"O": 0.04523999, "H": 0.04527486, "L": 0.04523999, "C": 0.04524, "V": 31.87495212, "T": "2017-11-09T11:46:00", "BV": 1.44202622}, {"O": 0.04524, "H": 0.04527486, "L": 0.04524, "C": 0.04527486, "V": 8.28418369, "T": "2017-11-09T11:47:00", "BV": 0.37500997}, {"O": 0.04527486, "H": 0.04527508, "L": 0.04523999, "C": 0.04527508, "V": 14.9690515, "T": "2017-11-09T11:48:00", "BV": 0.67760904}, {"O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.23317025, "T": "2017-11-09T11:49:00", "BV": 0.01051597}, {"O": 0.045191, "H": 0.0452111, "L": 0.0451, "C": 0.0451, "V": 3.87529196, "T": "2017-11-09T11:50:00", "BV": 0.17482938}, {"O": 0.0452111, "H": 0.04521125, "L": 0.0451, "C": 0.0452011, "V": 5.6670009, "T": "2017-11-09T11:51:00", "BV": 0.2561071}, {"O": 0.0451, "H": 0.04510358, "L": 0.0451, "C": 0.04510358, "V": 8.91662579, "T": "2017-11-09T11:52:00", "BV": 0.40216368}, {"O": 0.0452011, "H": 0.0452011, "L": 0.0452011, "C": 0.0452011, "V": 1.32999665, "T": "2017-11-09T11:53:00", "BV": 0.06011731}, {"O": 0.0452011, "H": 0.0452011, "L": 0.04510358, "C": 0.04510358, "V": 2.33025818, "T": "2017-11-09T11:54:00", "BV": 0.10528141}, {"O": 0.04510358, "H": 0.045201, "L": 0.04510358, "C": 0.045201, "V": 2.61308894, "T": "2017-11-09T11:55:00", "BV": 0.11788054}, {"O": 0.045201, "H": 0.04525439, "L": 0.045201, "C": 0.04525439, "V": 3.40534651, "T": "2017-11-09T11:56:00", "BV": 0.15393015}, {"O": 0.04520102, "H": 0.04525439, "L": 0.04512663, "C": 0.04512663, "V": 5.77261033, "T": "2017-11-09T11:57:00", "BV": 0.26094612}, {"O": 0.04512663, "H": 0.04512663, "L": 0.0451, "C": 0.04512663, "V": 2.11468005, "T": "2017-11-09T11:58:00", "BV": 0.0953942}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 12.89848117, "T": "2017-11-09T11:59:00", "BV": 0.58301134}, {"O": 0.045201, "H": 0.04520102, "L": 0.045201, "C": 0.04520102, "V": 0.19603094, "T": "2017-11-09T12:00:00", "BV": 0.00886076}, {"O": 0.04520102, "H": 0.04525439, "L": 0.04520102, "C": 0.04525439, "V": 5.46401294, "T": "2017-11-09T12:01:00", "BV": 0.24727042}, {"O": 0.04525439, "H": 0.04525439, "L": 0.0452, "C": 0.0452, "V": 10.15081518, "T": "2017-11-09T12:02:00", "BV": 0.458829}, {"O": 0.045201, "H": 0.04521139, "L": 0.0452, "C": 0.0452, "V": 4.57584013, "T": "2017-11-09T12:03:00", "BV": 0.2068296}, {"O": 0.0452114, "H": 0.04527594, "L": 0.0452, "C": 0.04527594, "V": 17.75124442, "T": "2017-11-09T12:04:00", "BV": 0.80328032}, {"O": 0.04528487, "H": 0.04529183, "L": 0.04527594, "C": 0.04527594, "V": 17.95150863, "T": "2017-11-09T12:05:00", "BV": 0.81292517}, {"O": 0.04529602, "H": 0.04529602, "L": 0.04527594, "C": 0.04527594, "V": 0.06752411, "T": "2017-11-09T12:06:00", "BV": 0.00305764}, {"O": 0.04529602, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 5.2941095, "T": "2017-11-09T12:07:00", "BV": 0.23945663}, {"O": 0.0452, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 68.4633135, "T": "2017-11-09T12:08:00", "BV": 3.0998999}, {"O": 0.0453, "H": 0.04530012, "L": 0.0452, "C": 0.0453, "V": 13.67327363, "T": "2017-11-09T12:09:00", "BV": 0.6180743}, {"O": 0.04530012, "H": 0.04531514, "L": 0.04520452, "C": 0.04520452, "V": 11.94353989, "T": "2017-11-09T12:10:00", "BV": 0.54005083}, {"O": 0.0453, "H": 0.04531514, "L": 0.04520452, "C": 0.04531514, "V": 16.60036196, "T": "2017-11-09T12:11:00", "BV": 0.75068727}, {"O": 0.04531514, "H": 0.04531752, "L": 0.04520452, "C": 0.04529248, "V": 31.80587138, "T": "2017-11-09T12:12:00", "BV": 1.43813365}, {"O": 0.04529248, "H": 0.04529248, "L": 0.0452, "C": 0.0452, "V": 9.18698194, "T": "2017-11-09T12:13:00", "BV": 0.41536357}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 17.41622179, "T": "2017-11-09T12:14:00", "BV": 0.78721319}, {"O": 0.0453, "H": 0.0453, "L": 0.0453, "C": 0.0453, "V": 0.4, "T": "2017-11-09T12:15:00", "BV": 0.01811998}, {"O": 0.0453, "H": 0.0453, "L": 0.04500001, "C": 0.04500001, "V": 1.00192195, "T": "2017-11-09T12:16:00", "BV": 0.04522782}, {"O": 0.04529999, "H": 0.04529999, "L": 0.04529998, "C": 0.04529998, "V": 1.021063, "T": "2017-11-09T12:17:00", "BV": 0.04625413}, {"O": 0.04529988, "H": 0.04529988, "L": 0.0452, "C": 0.0452, "V": 0.03401469, "T": "2017-11-09T12:18:00", "BV": 0.00153965}, {"O": 0.0452, "H": 0.0452, "L": 0.045, "C": 0.045, "V": 2.61833966, "T": "2017-11-09T12:19:00", "BV": 0.11817113}, {"O": 0.0450225, "H": 0.0450225, "L": 0.0450225, "C": 0.0450225, "V": 0.88844467, "T": "2017-11-09T12:20:00", "BV": 0.03999999}, {"O": 0.0450225, "H": 0.04521993, "L": 0.045009, "C": 0.045009, "V": 2.60138762, "T": "2017-11-09T12:21:00", "BV": 0.11723503}, {"O": 0.045009, "H": 0.045009, "L": 0.04491832, "C": 0.045, "V": 10.79851272, "T": "2017-11-09T12:22:00", "BV": 0.48559446}, {"O": 0.045, "H": 0.045, "L": 0.04491618, "C": 0.045, "V": 3.68575187, "T": "2017-11-09T12:23:00", "BV": 0.1658193}, {"O": 0.04517432, "H": 0.04517432, "L": 0.04517432, "C": 0.04517432, "V": 0.41959928, "T": "2017-11-09T12:24:00", "BV": 0.01895508}, {"O": 0.04517432, "H": 0.04517432, "L": 0.045, "C": 0.0451, "V": 0.84228002, "T": "2017-11-09T12:25:00", "BV": 0.03796437}, {"O": 0.0452, "H": 0.0452, "L": 0.04500001, "C": 0.04500001, "V": 3.93483128, "T": "2017-11-09T12:26:00", "BV": 0.17729673}, {"O": 0.0452, "H": 0.04521964, "L": 0.045, "C": 0.04519993, "V": 54.98012878, "T": "2017-11-09T12:27:00", "BV": 2.47416324}, {"O": 0.04500005, "H": 0.04514658, "L": 0.04500001, "C": 0.04514658, "V": 0.92432819, "T": "2017-11-09T12:29:00", "BV": 0.04159998}, {"O": 0.045, "H": 0.0452, "L": 0.045, "C": 0.04519993, "V": 7.71876929, "T": "2017-11-09T12:30:00", "BV": 0.34886455}, {"O": 0.0452, "H": 0.04521965, "L": 0.04519993, "C": 0.04521965, "V": 5.79450177, "T": "2017-11-09T12:31:00", "BV": 0.26198921}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.67010659, "T": "2017-11-09T12:32:00", "BV": 0.03028881}, {"O": 0.0452, "H": 0.0453, "L": 0.0452, "C": 0.0453, "V": 8.04732982, "T": "2017-11-09T12:33:00", "BV": 0.36411063}, {"O": 0.0453, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 4.24547317, "T": "2017-11-09T12:34:00", "BV": 0.19197763}, {"O": 0.04521964, "H": 0.04521964, "L": 0.0452, "C": 0.04521964, "V": 4.28205144, "T": "2017-11-09T12:35:00", "BV": 0.19357392}, {"O": 0.04521964, "H": 0.04521964, "L": 0.04500001, "C": 0.04500002, "V": 11.87273912, "T": "2017-11-09T12:36:00", "BV": 0.53451715}, {"O": 0.04521964, "H": 0.04529596, "L": 0.045, "C": 0.04529563, "V": 8.5007425, "T": "2017-11-09T12:37:00", "BV": 0.38404258}, {"O": 0.04529562, "H": 0.04529562, "L": 0.04500001, "C": 0.04500001, "V": 11.99560134, "T": "2017-11-09T12:38:00", "BV": 0.5400213}, {"O": 0.04500001, "H": 0.04532001, "L": 0.04500001, "C": 0.04500001, "V": 11.53680633, "T": "2017-11-09T12:39:00", "BV": 0.51921241}, {"O": 0.04500003, "H": 0.04500003, "L": 0.04500003, "C": 0.04500003, "V": 4.4555, "T": "2017-11-09T12:40:00", "BV": 0.20049763}, {"O": 0.04532001, "H": 0.04532002, "L": 0.04532001, "C": 0.04532002, "V": 3.08602822, "T": "2017-11-09T12:41:00", "BV": 0.13985883}, {"O": 0.04532003, "H": 0.045382, "L": 0.04532003, "C": 0.04532003, "V": 6.646928, "T": "2017-11-09T12:42:00", "BV": 0.30133802}, {"O": 0.045382, "H": 0.04545786, "L": 0.04532001, "C": 0.04538546, "V": 5.18502912, "T": "2017-11-09T12:43:00", "BV": 0.23524223}, {"O": 0.04538546, "H": 0.0454, "L": 0.04532001, "C": 0.0454, "V": 4.52934836, "T": "2017-11-09T12:44:00", "BV": 0.20545699}, {"O": 0.0454, "H": 0.04551386, "L": 0.0453, "C": 0.04551386, "V": 15.12656663, "T": "2017-11-09T12:45:00", "BV": 0.68620981}, {"O": 0.04551386, "H": 0.04555555, "L": 0.04521468, "C": 0.04522511, "V": 13.85488997, "T": "2017-11-09T12:46:00", "BV": 0.62669589}, {"O": 0.04522518, "H": 0.0453, "L": 0.04522518, "C": 0.0453, "V": 25.29865122, "T": "2017-11-09T12:47:00", "BV": 1.14486875}, {"O": 0.0453, "H": 0.0453, "L": 0.04522528, "C": 0.04522531, "V": 27.14265577, "T": "2017-11-09T12:48:00", "BV": 1.22757385}, {"O": 0.04555555, "H": 0.04555555, "L": 0.04522552, "C": 0.04523003, "V": 5.63762716, "T": "2017-11-09T12:49:00", "BV": 0.25613982}, {"O": 0.04523907, "H": 0.04550008, "L": 0.04523004, "C": 0.04550008, "V": 12.19860931, "T": "2017-11-09T12:50:00", "BV": 0.55177368}, {"O": 0.04550008, "H": 0.04550009, "L": 0.0454, "C": 0.0454, "V": 8.79452155, "T": "2017-11-09T12:51:00", "BV": 0.39990902}, {"O": 0.0454, "H": 0.0454, "L": 0.0454, "C": 0.0454, "V": 19.6100895, "T": "2017-11-09T12:52:00", "BV": 0.89029804}, {"O": 0.0454, "H": 0.04550008, "L": 0.04523005, "C": 0.04550008, "V": 1.27284003, "T": "2017-11-09T12:53:00", "BV": 0.05770574}, {"O": 0.04550008, "H": 0.04553169, "L": 0.04510003, "C": 0.04510058, "V": 10.0924443, "T": "2017-11-09T12:54:00", "BV": 0.4560913}, {"O": 0.04511084, "H": 0.04553169, "L": 0.04511084, "C": 0.04553169, "V": 1.2289841, "T": "2017-11-09T12:55:00", "BV": 0.05590664}, {"O": 0.04553169, "H": 0.04556842, "L": 0.04511087, "C": 0.04511087, "V": 12.00379885, "T": "2017-11-09T12:56:00", "BV": 0.54661686}, {"O": 0.04517671, "H": 0.04545447, "L": 0.04511087, "C": 0.04511087, "V": 11.88511028, "T": "2017-11-09T12:57:00", "BV": 0.53755775}, {"O": 0.04545447, "H": 0.04545447, "L": 0.04545445, "C": 0.04545447, "V": 1.7431809, "T": "2017-11-09T12:58:00", "BV": 0.07923531}, {"O": 0.04511087, "H": 0.04545445, "L": 0.04511087, "C": 0.04545445, "V": 6.49516393, "T": "2017-11-09T12:59:00", "BV": 0.29492943}, {"O": 0.04511087, "H": 0.0454542, "L": 0.04511087, "C": 0.0454542, "V": 1.45823587, "T": "2017-11-09T13:00:00", "BV": 0.06597064}, {"O": 0.04545411, "H": 0.04545411, "L": 0.04511087, "C": 0.04511087, "V": 3.64243186, "T": "2017-11-09T13:01:00", "BV": 0.16444467}, {"O": 0.04545, "H": 0.04545299, "L": 0.04545, "C": 0.04545299, "V": 5.0, "T": "2017-11-09T13:02:00", "BV": 0.2272649}, {"O": 0.04511087, "H": 0.04545, "L": 0.04511087, "C": 0.04545, "V": 3.89141616, "T": "2017-11-09T13:03:00", "BV": 0.17606248}, {"O": 0.04545, "H": 0.04545388, "L": 0.04545, "C": 0.04545388, "V": 7.13714828, "T": "2017-11-09T13:04:00", "BV": 0.32439525}, {"O": 0.04545, "H": 0.04545388, "L": 0.04545, "C": 0.04545388, "V": 1.23995635, "T": "2017-11-09T13:05:00", "BV": 0.0563602}, {"O": 0.04545388, "H": 0.04545388, "L": 0.04511087, "C": 0.04511087, "V": 0.88531311, "T": "2017-11-09T13:06:00", "BV": 0.03999997}, {"O": 0.0454541, "H": 0.0454541, "L": 0.0454541, "C": 0.0454541, "V": 6.48088527, "T": "2017-11-09T13:08:00", "BV": 0.2945828}, {"O": 0.04534046, "H": 0.04534046, "L": 0.04534046, "C": 0.04534046, "V": 0.22508956, "T": "2017-11-09T13:09:00", "BV": 0.01020566}, {"O": 0.04534046, "H": 0.04534046, "L": 0.0453404, "C": 0.0453404, "V": 1.9313887, "T": "2017-11-09T13:10:00", "BV": 0.08756992}, {"O": 0.0452, "H": 0.0452, "L": 0.04511268, "C": 0.04511268, "V": 2.41948693, "T": "2017-11-09T13:11:00", "BV": 0.10930264}, {"O": 0.04511641, "H": 0.0452, "L": 0.0451119, "C": 0.0452, "V": 0.68306901, "T": "2017-11-09T13:12:00", "BV": 0.0308174}, {"O": 0.0452502, "H": 0.0452702, "L": 0.0452502, "C": 0.0452702, "V": 0.95143392, "T": "2017-11-09T13:13:00", "BV": 0.04306743}, {"O": 0.0452702, "H": 0.0452702, "L": 0.0451119, "C": 0.0451119, "V": 1.779, "T": "2017-11-09T13:14:00", "BV": 0.08041236}, {"O": 0.0452702, "H": 0.0452702, "L": 0.0451119, "C": 0.0452702, "V": 3.15000618, "T": "2017-11-09T13:15:00", "BV": 0.14218395}, {"O": 0.0452702, "H": 0.0454541, "L": 0.0451119, "C": 0.0454541, "V": 87.03231466, "T": "2017-11-09T13:17:00", "BV": 3.94792937}, {"O": 0.04542167, "H": 0.04556949, "L": 0.04542167, "C": 0.04545, "V": 131.3773797, "T": "2017-11-09T13:18:00", "BV": 5.97255215}, {"O": 0.04545, "H": 0.0455695, "L": 0.0451199, "C": 0.04556901, "V": 101.83710831, "T": "2017-11-09T13:19:00", "BV": 4.63609811}, {"O": 0.04556888, "H": 0.04556901, "L": 0.04512001, "C": 0.04556865, "V": 163.42270295, "T": "2017-11-09T13:20:00", "BV": 7.44689243}, {"O": 0.04556884, "H": 0.04556896, "L": 0.04512051, "C": 0.04556866, "V": 188.62369915, "T": "2017-11-09T13:21:00", "BV": 8.59527332}, {"O": 0.0454541, "H": 0.0454541, "L": 0.0452, "C": 0.0452, "V": 1.09350592, "T": "2017-11-09T13:22:00", "BV": 0.04968378}, {"O": 0.04556889, "H": 0.04556893, "L": 0.0452, "C": 0.04556893, "V": 15.80149817, "T": "2017-11-09T13:23:00", "BV": 0.71895798}, {"O": 0.04556886, "H": 0.04556886, "L": 0.04556868, "C": 0.04556868, "V": 6.60207008, "T": "2017-11-09T13:24:00", "BV": 0.30084764}, {"O": 0.0453, "H": 0.0453, "L": 0.0451119, "C": 0.0451119, "V": 14.82903883, "T": "2017-11-09T13:25:00", "BV": 0.66917266}, {"O": 0.04556895, "H": 0.04556895, "L": 0.04556894, "C": 0.04556894, "V": 3.03227229, "T": "2017-11-09T13:26:00", "BV": 0.13817743}, {"O": 0.04556887, "H": 0.04556887, "L": 0.0455602, "C": 0.04556879, "V": 3.56777659, "T": "2017-11-09T13:27:00", "BV": 0.16257507}, {"O": 0.04556879, "H": 0.04556888, "L": 0.04556879, "C": 0.04556888, "V": 2.33427554, "T": "2017-11-09T13:28:00", "BV": 0.10637011}, {"O": 0.04556883, "H": 0.04556883, "L": 0.04514237, "C": 0.04514237, "V": 4.79156408, "T": "2017-11-09T13:29:00", "BV": 0.21683066}, {"O": 0.04556874, "H": 0.04556874, "L": 0.04514237, "C": 0.04514237, "V": 7.09106029, "T": "2017-11-09T13:30:00", "BV": 0.32150094}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0906145, "T": "2017-11-09T13:31:00", "BV": 0.00409577}, {"O": 0.0452, "H": 0.04556699, "L": 0.0452, "C": 0.04556699, "V": 1.35264571, "T": "2017-11-09T13:32:00", "BV": 0.06114762}, {"O": 0.04556699, "H": 0.04556699, "L": 0.04556699, "C": 0.04556699, "V": 1.0, "T": "2017-11-09T13:33:00", "BV": 0.04556699}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 7.0973, "T": "2017-11-09T13:34:00", "BV": 0.32079793}, {"O": 0.04525, "H": 0.04525, "L": 0.04525, "C": 0.04525, "V": 1.1077, "T": "2017-11-09T13:35:00", "BV": 0.05012342}, {"O": 0.04525, "H": 0.04525, "L": 0.04525, "C": 0.04525, "V": 1.0, "T": "2017-11-09T13:37:00", "BV": 0.04524999}, {"O": 0.04556599, "H": 0.04556599, "L": 0.04525, "C": 0.04549993, "V": 4.28593292, "T": "2017-11-09T13:39:00", "BV": 0.19424809}, {"O": 0.04547, "H": 0.04547, "L": 0.04547, "C": 0.04547, "V": 0.17878602, "T": "2017-11-09T13:40:00", "BV": 0.0081294}, {"O": 0.04546999, "H": 0.04546999, "L": 0.04512444, "C": 0.04546999, "V": 3.61673995, "T": "2017-11-09T13:41:00", "BV": 0.16372534}, {"O": 0.0451119, "H": 0.0452, "L": 0.04511087, "C": 0.0452, "V": 1.43497176, "T": "2017-11-09T13:42:00", "BV": 0.06474387}, {"O": 0.0452, "H": 0.0454695, "L": 0.0452, "C": 0.04546949, "V": 0.35465203, "T": "2017-11-09T13:43:00", "BV": 0.01609904}, {"O": 0.0454685, "H": 0.045469, "L": 0.0454685, "C": 0.045469, "V": 1.72991832, "T": "2017-11-09T13:44:00", "BV": 0.07865733}, {"O": 0.045469, "H": 0.04546998, "L": 0.045285, "C": 0.045285, "V": 5.50092951, "T": "2017-11-09T13:45:00", "BV": 0.24931543}, {"O": 0.04529, "H": 0.04529, "L": 0.04529, "C": 0.04529, "V": 0.81194855, "T": "2017-11-09T13:46:00", "BV": 0.03677314}, {"O": 0.04546998, "H": 0.04546998, "L": 0.04529, "C": 0.04529001, "V": 4.25143294, "T": "2017-11-09T13:47:00", "BV": 0.19257701}, {"O": 0.04546997, "H": 0.04546997, "L": 0.04546997, "C": 0.04546997, "V": 0.14591098, "T": "2017-11-09T13:48:00", "BV": 0.00663456}, {"O": 0.04546997, "H": 0.04549998, "L": 0.04529, "C": 0.04529, "V": 31.34609297, "T": "2017-11-09T13:49:00", "BV": 1.425129}, {"O": 0.04546997, "H": 0.04549998, "L": 0.04529, "C": 0.04529, "V": 12.20397051, "T": "2017-11-09T13:50:00", "BV": 0.55413831}, {"O": 0.04529, "H": 0.04549897, "L": 0.04529, "C": 0.04549897, "V": 1.08203845, "T": "2017-11-09T13:51:00", "BV": 0.0490466}, {"O": 0.04549897, "H": 0.04549897, "L": 0.045285, "C": 0.045285, "V": 6.95055561, "T": "2017-11-09T13:52:00", "BV": 0.31614683}, {"O": 0.045285, "H": 0.04549998, "L": 0.04511201, "C": 0.04549998, "V": 2.74481828, "T": "2017-11-09T13:53:00", "BV": 0.12422612}, {"O": 0.04549897, "H": 0.04549897, "L": 0.04538522, "C": 0.04549897, "V": 2.41213763, "T": "2017-11-09T13:54:00", "BV": 0.10972232}, {"O": 0.04549897, "H": 0.04549897, "L": 0.0452, "C": 0.04538522, "V": 2.75715853, "T": "2017-11-09T13:55:00", "BV": 0.12515365}, {"O": 0.04538522, "H": 0.04538522, "L": 0.04538522, "C": 0.04538522, "V": 0.2729, "T": "2017-11-09T13:56:00", "BV": 0.01238562}, {"O": 0.04538522, "H": 0.04538522, "L": 0.0452, "C": 0.04538522, "V": 4.55241333, "T": "2017-11-09T13:57:00", "BV": 0.20652113}, {"O": 0.04538522, "H": 0.04538522, "L": 0.04538522, "C": 0.04538522, "V": 0.84809747, "T": "2017-11-09T13:58:00", "BV": 0.03849107}, {"O": 0.04538522, "H": 0.04538522, "L": 0.04527176, "C": 0.04527176, "V": 0.22580581, "T": "2017-11-09T13:59:00", "BV": 0.01022968}, {"O": 0.04527176, "H": 0.0452718, "L": 0.04527176, "C": 0.0452718, "V": 3.15997644, "T": "2017-11-09T14:00:00", "BV": 0.14305781}, {"O": 0.04545, "H": 0.04545, "L": 0.0452718, "C": 0.0452718, "V": 5.20580346, "T": "2017-11-09T14:01:00", "BV": 0.23571972}, {"O": 0.04545, "H": 0.04549957, "L": 0.0454488, "C": 0.0454488, "V": 13.71199691, "T": "2017-11-09T14:02:00", "BV": 0.62385272}, {"O": 0.04544843, "H": 0.04549957, "L": 0.0452718, "C": 0.0452718, "V": 10.041, "T": "2017-11-09T14:03:00", "BV": 0.45537275}, {"O": 0.04527185, "H": 0.04527185, "L": 0.0452718, "C": 0.0452718, "V": 12.59470381, "T": "2017-11-09T14:04:00", "BV": 0.57018486}, {"O": 0.0454488, "H": 0.0454488, "L": 0.0454488, "C": 0.0454488, "V": 0.5345, "T": "2017-11-09T14:05:00", "BV": 0.02429237}, {"O": 0.0453, "H": 0.0453, "L": 0.0452718, "C": 0.0452718, "V": 47.50294257, "T": "2017-11-09T14:06:00", "BV": 2.15055997}, {"O": 0.0452718, "H": 0.0452718, "L": 0.0452718, "C": 0.0452718, "V": 14.15398516, "T": "2017-11-09T14:07:00", "BV": 0.64077636}, {"O": 0.0452718, "H": 0.0455, "L": 0.0452718, "C": 0.0455, "V": 36.62193706, "T": "2017-11-09T14:08:00", "BV": 1.66460733}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 0.71920089, "T": "2017-11-09T14:09:00", "BV": 0.03272361}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 2.55162127, "T": "2017-11-09T14:10:00", "BV": 0.11609869}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 31.70319625, "T": "2017-11-09T14:11:00", "BV": 1.44249477}, {"O": 0.04530464, "H": 0.04549998, "L": 0.04530464, "C": 0.04549998, "V": 2.39889099, "T": "2017-11-09T14:12:00", "BV": 0.10913653}, {"O": 0.04549998, "H": 0.0455006, "L": 0.04530464, "C": 0.04530464, "V": 0.49840885, "T": "2017-11-09T14:13:00", "BV": 0.02261993}, {"O": 0.04530464, "H": 0.0455006, "L": 0.0452718, "C": 0.0455006, "V": 12.10176759, "T": "2017-11-09T14:15:00", "BV": 0.54790488}, {"O": 0.04527181, "H": 0.04530001, "L": 0.0452718, "C": 0.04530001, "V": 0.18463435, "T": "2017-11-09T14:16:00", "BV": 0.00835903}, {"O": 0.04530001, "H": 0.04538685, "L": 0.04530001, "C": 0.04538685, "V": 0.35397863, "T": "2017-11-09T14:17:00", "BV": 0.01605521}, {"O": 0.04538685, "H": 0.04549005, "L": 0.04538685, "C": 0.04538685, "V": 1.72799167, "T": "2017-11-09T14:18:00", "BV": 0.07848081}, {"O": 0.04538685, "H": 0.04538685, "L": 0.04538231, "C": 0.04538685, "V": 2.61370695, "T": "2017-11-09T14:19:00", "BV": 0.11862354}, {"O": 0.04538231, "H": 0.04538231, "L": 0.0453, "C": 0.0453, "V": 1.23014563, "T": "2017-11-09T14:20:00", "BV": 0.05575251}, {"O": 0.04538685, "H": 0.04552946, "L": 0.04538685, "C": 0.04538685, "V": 16.52137111, "T": "2017-11-09T14:21:00", "BV": 0.75041153}, {"O": 0.04538685, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 20.78960242, "T": "2017-11-09T14:22:00", "BV": 0.94307313}, {"O": 0.04538231, "H": 0.04556901, "L": 0.0452718, "C": 0.04527181, "V": 25.82167084, "T": "2017-11-09T14:23:00", "BV": 1.16999916}, {"O": 0.04556901, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 24.1149863, "T": "2017-11-09T14:24:00", "BV": 1.09268674}, {"O": 0.04556901, "H": 0.04556901, "L": 0.04547685, "C": 0.04556901, "V": 4.77788983, "T": "2017-11-09T14:25:00", "BV": 0.21762522}, {"O": 0.04547685, "H": 0.04557358, "L": 0.04530003, "C": 0.04545965, "V": 6.52224723, "T": "2017-11-09T14:26:00", "BV": 0.29714803}, {"O": 0.04545965, "H": 0.04557358, "L": 0.04545965, "C": 0.04557358, "V": 16.14777523, "T": "2017-11-09T14:27:00", "BV": 0.73589092}, {"O": 0.04557358, "H": 0.04557358, "L": 0.04556901, "C": 0.04556901, "V": 0.72294491, "T": "2017-11-09T14:28:00", "BV": 0.03294563}, {"O": 0.04547685, "H": 0.0456, "L": 0.04547685, "C": 0.0456, "V": 9.26561877, "T": "2017-11-09T14:29:00", "BV": 0.42241205}, {"O": 0.04560151, "H": 0.04568546, "L": 0.04560151, "C": 0.04568546, "V": 1.34274364, "T": "2017-11-09T14:30:00", "BV": 0.06126173}, {"O": 0.04567756, "H": 0.0457425, "L": 0.0456, "C": 0.0457425, "V": 4.91912319, "T": "2017-11-09T14:31:00", "BV": 0.22467849}, {"O": 0.0457425, "H": 0.0458, "L": 0.0457425, "C": 0.0458, "V": 2.8517273, "T": "2017-11-09T14:32:00", "BV": 0.13059865}, {"O": 0.04575627, "H": 0.04581, "L": 0.04575627, "C": 0.0458, "V": 4.97550146, "T": "2017-11-09T14:33:00", "BV": 0.227882}, {"O": 0.0458, "H": 0.04581146, "L": 0.0458, "C": 0.04581146, "V": 0.67936492, "T": "2017-11-09T14:34:00", "BV": 0.03112122}, {"O": 0.04581917, "H": 0.04588439, "L": 0.04581917, "C": 0.04588439, "V": 9.41458288, "T": "2017-11-09T14:35:00", "BV": 0.43171903}, {"O": 0.04588439, "H": 0.04598491, "L": 0.04581917, "C": 0.04589997, "V": 12.32540855, "T": "2017-11-09T14:36:00", "BV": 0.56563362}, {"O": 0.04589997, "H": 0.04598491, "L": 0.04581917, "C": 0.04581917, "V": 2.54262364, "T": "2017-11-09T14:37:00", "BV": 0.11675962}, {"O": 0.04581917, "H": 0.04591, "L": 0.0458, "C": 0.04581917, "V": 18.0743598, "T": "2017-11-09T14:38:00", "BV": 0.82803709}, {"O": 0.0458773, "H": 0.0458773, "L": 0.0458, "C": 0.04587, "V": 28.9734668, "T": "2017-11-09T14:39:00", "BV": 1.3271677}, {"O": 0.0458773, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 1.82381219, "T": "2017-11-09T14:40:00", "BV": 0.08381022}, {"O": 0.04599468, "H": 0.04599477, "L": 0.0458773, "C": 0.04595, "V": 5.22391105, "T": "2017-11-09T14:41:00", "BV": 0.23992343}, {"O": 0.0458773, "H": 0.04595, "L": 0.0458773, "C": 0.0458773, "V": 18.21347828, "T": "2017-11-09T14:42:00", "BV": 0.83573449}, {"O": 0.0458773, "H": 0.04594892, "L": 0.0458773, "C": 0.0458773, "V": 2.59896755, "T": "2017-11-09T14:43:00", "BV": 0.11925084}, {"O": 0.0458773, "H": 0.0458773, "L": 0.0458, "C": 0.0458, "V": 13.1608974, "T": "2017-11-09T14:44:00", "BV": 0.60280869}, {"O": 0.04581916, "H": 0.0459192, "L": 0.04581916, "C": 0.0459192, "V": 9.86429731, "T": "2017-11-09T14:45:00", "BV": 0.45219143}, {"O": 0.0459192, "H": 0.0459192, "L": 0.0458773, "C": 0.0458773, "V": 7.88155659, "T": "2017-11-09T14:46:00", "BV": 0.36159234}, {"O": 0.0458773, "H": 0.045949, "L": 0.0458773, "C": 0.0458773, "V": 12.3316457, "T": "2017-11-09T14:47:00", "BV": 0.56582278}, {"O": 0.045949, "H": 0.04599477, "L": 0.0458773, "C": 0.045949, "V": 1.79288178, "T": "2017-11-09T14:48:00", "BV": 0.08238849}, {"O": 0.045949, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 12.44347569, "T": "2017-11-09T14:49:00", "BV": 0.5719751}, {"O": 0.04587732, "H": 0.046, "L": 0.04587732, "C": 0.04587732, "V": 5.56785155, "T": "2017-11-09T14:50:00", "BV": 0.25584145}, {"O": 0.04587732, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 9.84023916, "T": "2017-11-09T14:51:00", "BV": 0.45160676}, {"O": 0.045879, "H": 0.046, "L": 0.04581916, "C": 0.04581916, "V": 30.69050049, "T": "2017-11-09T14:52:00", "BV": 1.40805748}, {"O": 0.04581916, "H": 0.04581916, "L": 0.04575627, "C": 0.0458, "V": 22.27133325, "T": "2017-11-09T14:53:00", "BV": 1.02002956}, {"O": 0.0458, "H": 0.0458, "L": 0.04563006, "C": 0.0458, "V": 9.48884027, "T": "2017-11-09T14:54:00", "BV": 0.43411284}, {"O": 0.04563007, "H": 0.0458, "L": 0.04563007, "C": 0.0458, "V": 4.63805791, "T": "2017-11-09T14:55:00", "BV": 0.21241964}, {"O": 0.0458, "H": 0.0458, "L": 0.04563007, "C": 0.0458, "V": 3.28795556, "T": "2017-11-09T14:56:00", "BV": 0.15016921}, {"O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 10.55302629, "T": "2017-11-09T14:57:00", "BV": 0.48172009}, {"O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 2.43459722, "T": "2017-11-09T14:58:00", "BV": 0.11112963}, {"O": 0.04564, "H": 0.04564001, "L": 0.04564, "C": 0.04564001, "V": 2.2919968, "T": "2017-11-09T14:59:00", "BV": 0.10460673}, {"O": 0.04564001, "H": 0.0458, "L": 0.04564, "C": 0.0458, "V": 37.46174033, "T": "2017-11-09T15:00:00", "BV": 1.71513477}, {"O": 0.0458, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 36.88472537, "T": "2017-11-09T15:01:00", "BV": 1.68582821}, {"O": 0.04578085, "H": 0.0458, "L": 0.04578085, "C": 0.0458, "V": 1.65995564, "T": "2017-11-09T15:02:00", "BV": 0.07601312}, {"O": 0.0458, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 6.14167425, "T": "2017-11-09T15:03:00", "BV": 0.28056504}, {"O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.13040571, "T": "2017-11-09T15:04:00", "BV": 0.00597257}, {"O": 0.0456401, "H": 0.0456401, "L": 0.0456401, "C": 0.0456401, "V": 2.74994377, "T": "2017-11-09T15:05:00", "BV": 0.12550768}, {"O": 0.0456401, "H": 0.0456401, "L": 0.04564, "C": 0.0456401, "V": 5.22287566, "T": "2017-11-09T15:06:00", "BV": 0.23837203}, {"O": 0.04564001, "H": 0.04579, "L": 0.04564, "C": 0.04564001, "V": 5.66419798, "T": "2017-11-09T15:07:00", "BV": 0.25852406}, {"O": 0.045789, "H": 0.045789, "L": 0.04564, "C": 0.04564, "V": 19.7109481, "T": "2017-11-09T15:08:00", "BV": 0.89965762}, {"O": 0.0456516, "H": 0.0456516, "L": 0.0456516, "C": 0.0456516, "V": 0.9020002, "T": "2017-11-09T15:09:00", "BV": 0.04117774}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04564, "C": 0.04564001, "V": 7.62764595, "T": "2017-11-09T15:10:00", "BV": 0.34812693}, {"O": 0.04564001, "H": 0.04564002, "L": 0.04564, "C": 0.04564002, "V": 13.88178747, "T": "2017-11-09T15:11:00", "BV": 0.63356484}, {"O": 0.04565, "H": 0.0456516, "L": 0.04564001, "C": 0.04565001, "V": 4.26167984, "T": "2017-11-09T15:12:00", "BV": 0.19452657}, {"O": 0.04565001, "H": 0.0456516, "L": 0.04565001, "C": 0.0456516, "V": 3.00481719, "T": "2017-11-09T15:13:00", "BV": 0.13717088}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04565001, "C": 0.04565001, "V": 1.68269072, "T": "2017-11-09T15:14:00", "BV": 0.07681549}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04564001, "C": 0.04564001, "V": 11.43457955, "T": "2017-11-09T15:15:00", "BV": 0.52188179}, {"O": 0.04564, "H": 0.0456516, "L": 0.04564, "C": 0.04564, "V": 3.37816016, "T": "2017-11-09T15:16:00", "BV": 0.15417959}, {"O": 0.04564, "H": 0.0456516, "L": 0.04564, "C": 0.04564, "V": 0.74898708, "T": "2017-11-09T15:17:00", "BV": 0.03418605}, {"O": 0.04564, "H": 0.04575786, "L": 0.04564, "C": 0.04570609, "V": 0.30102162, "T": "2017-11-09T15:18:00", "BV": 0.01374982}, {"O": 0.04564, "H": 0.04575785, "L": 0.04564, "C": 0.04564, "V": 3.88730334, "T": "2017-11-09T15:19:00", "BV": 0.17743485}, {"O": 0.04564, "H": 0.04564, "L": 0.04564, "C": 0.04564, "V": 0.5517359, "T": "2017-11-09T15:20:00", "BV": 0.02518122}, {"O": 0.04564, "H": 0.04575785, "L": 0.04564, "C": 0.04575785, "V": 1.85304985, "T": "2017-11-09T15:21:00", "BV": 0.08471079}, {"O": 0.04575786, "H": 0.04579999, "L": 0.04575786, "C": 0.04579999, "V": 0.04337455, "T": "2017-11-09T15:22:00", "BV": 0.00198563}, {"O": 0.04579999, "H": 0.04579999, "L": 0.04579999, "C": 0.04579999, "V": 3.1047102, "T": "2017-11-09T15:23:00", "BV": 0.14219565}, {"O": 0.04579999, "H": 0.0458, "L": 0.04579999, "C": 0.0458, "V": 13.507809, "T": "2017-11-09T15:24:00", "BV": 0.61865757}, {"O": 0.04575786, "H": 0.0458, "L": 0.04575785, "C": 0.04575785, "V": 6.84766731, "T": "2017-11-09T15:25:00", "BV": 0.31357481}, {"O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.06892834, "T": "2017-11-09T15:26:00", "BV": 0.00315691}, {"O": 0.045807, "H": 0.04581518, "L": 0.0458, "C": 0.0458001, "V": 1.71492817, "T": "2017-11-09T15:27:00", "BV": 0.07854732}, {"O": 0.04581518, "H": 0.04585, "L": 0.04581518, "C": 0.04585, "V": 2.60085156, "T": "2017-11-09T15:28:00", "BV": 0.1192474}, {"O": 0.04585, "H": 0.04595, "L": 0.04584001, "C": 0.04595, "V": 27.01707134, "T": "2017-11-09T15:29:00", "BV": 1.23882756}, {"O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04595, "V": 2.59601498, "T": "2017-11-09T15:30:00", "BV": 0.11925239}, {"O": 0.04594999, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 12.54157321, "T": "2017-11-09T15:32:00", "BV": 0.57627112}, {"O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04595, "V": 65.35043725, "T": "2017-11-09T15:33:00", "BV": 3.00282898}, {"O": 0.04595, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 1.61356802, "T": "2017-11-09T15:34:00", "BV": 0.07412121}, {"O": 0.04594999, "H": 0.04594999, "L": 0.04594999, "C": 0.04594999, "V": 0.56176955, "T": "2017-11-09T15:35:00", "BV": 0.02581328}, {"O": 0.04594999, "H": 0.04595, "L": 0.04594999, "C": 0.04595, "V": 3.35129554, "T": "2017-11-09T15:36:00", "BV": 0.15399197}, {"O": 0.04595, "H": 0.04596, "L": 0.04595, "C": 0.04596, "V": 1.12513853, "T": "2017-11-09T15:37:00", "BV": 0.05170521}, {"O": 0.04596, "H": 0.04596, "L": 0.04595001, "C": 0.04596, "V": 1.69516971, "T": "2017-11-09T15:38:00", "BV": 0.07789997}, {"O": 0.04595001, "H": 0.0459999, "L": 0.04595001, "C": 0.0459999, "V": 0.28907232, "T": "2017-11-09T15:39:00", "BV": 0.0132852}, {"O": 0.0459999, "H": 0.0459999, "L": 0.04596, "C": 0.04596, "V": 2.11280031, "T": "2017-11-09T15:40:00", "BV": 0.09717648}, {"O": 0.04596, "H": 0.04596, "L": 0.04596, "C": 0.04596, "V": 0.22221723, "T": "2017-11-09T15:41:00", "BV": 0.0102131}, {"O": 0.04599999, "H": 0.046, "L": 0.04596, "C": 0.04596, "V": 1.81624799, "T": "2017-11-09T15:42:00", "BV": 0.08350537}, {"O": 0.04596, "H": 0.04596, "L": 0.04596, "C": 0.04596, "V": 0.02577021, "T": "2017-11-09T15:43:00", "BV": 0.00118439}, {"O": 0.046, "H": 0.046, "L": 0.045965, "C": 0.045965, "V": 0.77131346, "T": "2017-11-09T15:44:00", "BV": 0.03547648}, {"O": 0.045965, "H": 0.04599, "L": 0.04596001, "C": 0.04596001, "V": 4.63377949, "T": "2017-11-09T15:45:00", "BV": 0.21299096}, {"O": 0.04599, "H": 0.04599, "L": 0.0459651, "C": 0.0459651, "V": 0.39530258, "T": "2017-11-09T15:46:00", "BV": 0.01817282}, {"O": 0.04599, "H": 0.04599, "L": 0.04599, "C": 0.04599, "V": 0.09016975, "T": "2017-11-09T15:47:00", "BV": 0.0041469}, {"O": 0.04597, "H": 0.04599, "L": 0.04597, "C": 0.04597, "V": 0.91579136, "T": "2017-11-09T15:48:00", "BV": 0.04210979}, {"O": 0.04599, "H": 0.04599, "L": 0.04597, "C": 0.04597, "V": 1.68861739, "T": "2017-11-09T15:49:00", "BV": 0.07765764}, {"O": 0.04596511, "H": 0.04599, "L": 0.04596511, "C": 0.04599, "V": 10.53830391, "T": "2017-11-09T15:50:00", "BV": 0.48460585}, {"O": 0.04598999, "H": 0.04598999, "L": 0.04598999, "C": 0.04598999, "V": 0.01167384, "T": "2017-11-09T15:51:00", "BV": 0.00053687}, {"O": 0.04597, "H": 0.04597, "L": 0.04596511, "C": 0.04596511, "V": 44.31974587, "T": "2017-11-09T15:52:00", "BV": 2.03737416}, {"O": 0.04596511, "H": 0.04596511, "L": 0.0459651, "C": 0.0459651, "V": 16.9008534, "T": "2017-11-09T15:54:00", "BV": 0.77684943}, {"O": 0.0459651, "H": 0.04597, "L": 0.0459651, "C": 0.04596515, "V": 2.89061156, "T": "2017-11-09T15:55:00", "BV": 0.1328684}, {"O": 0.04596511, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 2.35345229, "T": "2017-11-09T15:56:00", "BV": 0.10817673}, {"O": 0.04596515, "H": 0.04596515, "L": 0.04596515, "C": 0.04596515, "V": 8.50234243, "T": "2017-11-09T15:57:00", "BV": 0.39081142}, {"O": 0.04597, "H": 0.04597, "L": 0.04597, "C": 0.04597, "V": 1.95350699, "T": "2017-11-09T15:58:00", "BV": 0.08980271}, {"O": 0.04596515, "H": 0.04596515, "L": 0.0459651, "C": 0.0459651, "V": 5.46579123, "T": "2017-11-09T15:59:00", "BV": 0.25123562}, {"O": 0.04596514, "H": 0.04596514, "L": 0.0459651, "C": 0.0459651, "V": 3.69116383, "T": "2017-11-09T16:00:00", "BV": 0.16966485}, {"O": 0.0459651, "H": 0.0459651, "L": 0.0459651, "C": 0.0459651, "V": 41.74355376, "T": "2017-11-09T16:01:00", "BV": 1.91874653}, {"O": 0.0459651, "H": 0.04596514, "L": 0.0459651, "C": 0.04596514, "V": 8.08604998, "T": "2017-11-09T16:02:00", "BV": 0.37167631}, {"O": 0.04596515, "H": 0.04596515, "L": 0.04596515, "C": 0.04596515, "V": 10.45168719, "T": "2017-11-09T16:03:00", "BV": 0.48041336}, {"O": 0.04596514, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 5.78506343, "T": "2017-11-09T16:04:00", "BV": 0.26591106}, {"O": 0.04596515, "H": 0.04597, "L": 0.0459651, "C": 0.04597, "V": 5.49492841, "T": "2017-11-09T16:05:00", "BV": 0.25260169}, {"O": 0.0459651, "H": 0.0459651, "L": 0.04596, "C": 0.04596, "V": 3.08688565, "T": "2017-11-09T16:06:00", "BV": 0.14187417}, {"O": 0.04596, "H": 0.0459651, "L": 0.04596, "C": 0.0459651, "V": 11.94622124, "T": "2017-11-09T16:07:00", "BV": 0.54906405}, {"O": 0.04596, "H": 0.0459651, "L": 0.04596, "C": 0.04596, "V": 2.28564167, "T": "2017-11-09T16:08:00", "BV": 0.10505473}, {"O": 0.04596, "H": 0.04596, "L": 0.0458605, "C": 0.0458605, "V": 2.92934363, "T": "2017-11-09T16:09:00", "BV": 0.1345535}, {"O": 0.0458605, "H": 0.04597, "L": 0.04585001, "C": 0.04585001, "V": 14.85273135, "T": "2017-11-09T16:10:00", "BV": 0.6824324}, {"O": 0.04585001, "H": 0.04597, "L": 0.04585001, "C": 0.04597, "V": 32.00557796, "T": "2017-11-09T16:11:00", "BV": 1.47091265}, {"O": 0.04597, "H": 0.04597, "L": 0.0459699, "C": 0.0459699, "V": 1.25896117, "T": "2017-11-09T16:12:00", "BV": 0.05787443}, {"O": 0.0459699, "H": 0.04597, "L": 0.0459699, "C": 0.04597, "V": 63.343065, "T": "2017-11-09T16:13:00", "BV": 2.91188037}, {"O": 0.04585508, "H": 0.04597, "L": 0.04585508, "C": 0.04585508, "V": 8.46106137, "T": "2017-11-09T16:14:00", "BV": 0.38890417}, {"O": 0.04597, "H": 0.04615717, "L": 0.04597, "C": 0.04615717, "V": 133.32060604, "T": "2017-11-09T16:15:00", "BV": 6.1306434}, {"O": 0.045857, "H": 0.045857, "L": 0.045857, "C": 0.045857, "V": 1.20328971, "T": "2017-11-09T16:16:00", "BV": 0.05517925}, {"O": 0.04618451, "H": 0.04619999, "L": 0.04597, "C": 0.04607944, "V": 6.05377831, "T": "2017-11-09T16:17:00", "BV": 0.2792401}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04597, "C": 0.04597, "V": 3.7245612, "T": "2017-11-09T16:18:00", "BV": 0.17147895}, {"O": 0.04597, "H": 0.04603, "L": 0.04597, "C": 0.04597, "V": 1.25510497, "T": "2017-11-09T16:19:00", "BV": 0.05772945}, {"O": 0.04597001, "H": 0.04607944, "L": 0.04597001, "C": 0.04607944, "V": 0.99723944, "T": "2017-11-09T16:20:00", "BV": 0.04592482}, {"O": 0.04619961, "H": 0.04619961, "L": 0.04607944, "C": 0.04607944, "V": 0.22126903, "T": "2017-11-09T16:21:00", "BV": 0.01020403}, {"O": 0.04619933, "H": 0.04619933, "L": 0.04607944, "C": 0.04607944, "V": 36.2412347, "T": "2017-11-09T16:22:00", "BV": 1.66998559}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 10.27184539, "T": "2017-11-09T16:23:00", "BV": 0.47332085}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 1.74893731, "T": "2017-11-09T16:24:00", "BV": 0.08058999}, {"O": 0.04607944, "H": 0.04619999, "L": 0.04607944, "C": 0.04619999, "V": 2.40373778, "T": "2017-11-09T16:25:00", "BV": 0.11087399}, {"O": 0.04619999, "H": 0.04619999, "L": 0.04619999, "C": 0.04619999, "V": 3.59522906, "T": "2017-11-09T16:26:00", "BV": 0.16609952}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607378, "C": 0.04607378, "V": 7.189933, "T": "2017-11-09T16:27:00", "BV": 0.33129216}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 0.35, "T": "2017-11-09T16:28:00", "BV": 0.01612779}, {"O": 0.0460794, "H": 0.04619998, "L": 0.04597, "C": 0.046, "V": 6.92761085, "T": "2017-11-09T16:29:00", "BV": 0.31886857}, {"O": 0.046, "H": 0.04619998, "L": 0.04585508, "C": 0.04585508, "V": 8.03395619, "T": "2017-11-09T16:30:00", "BV": 0.36927254}, {"O": 0.04585508, "H": 0.046199, "L": 0.04584999, "C": 0.04584999, "V": 8.62733392, "T": "2017-11-09T16:31:00", "BV": 0.39558186}, {"O": 0.046199, "H": 0.046199, "L": 0.04585, "C": 0.04585, "V": 27.23200319, "T": "2017-11-09T16:32:00", "BV": 1.24864674}, {"O": 0.04585, "H": 0.04585001, "L": 0.04585, "C": 0.04585001, "V": 1.98096098, "T": "2017-11-09T16:34:00", "BV": 0.09082704}, {"O": 0.04585001, "H": 0.04585001, "L": 0.04575785, "C": 0.04584, "V": 26.34983654, "T": "2017-11-09T16:36:00", "BV": 1.20621683}, {"O": 0.04585001, "H": 0.04619867, "L": 0.04585, "C": 0.04619859, "V": 11.4923379, "T": "2017-11-09T16:37:00", "BV": 0.53003728}, {"O": 0.04585, "H": 0.04618806, "L": 0.04585, "C": 0.04585, "V": 6.5553172, "T": "2017-11-09T16:39:00", "BV": 0.30067103}, {"O": 0.04617776, "H": 0.04617776, "L": 0.04585, "C": 0.04585, "V": 2.9678, "T": "2017-11-09T16:40:00", "BV": 0.13640139}, {"O": 0.04585, "H": 0.04585, "L": 0.04585, "C": 0.04585, "V": 0.22369127, "T": "2017-11-09T16:41:00", "BV": 0.01025624}, {"O": 0.04586, "H": 0.04586, "L": 0.04586, "C": 0.04586, "V": 0.2, "T": "2017-11-09T16:42:00", "BV": 0.00917199}, {"O": 0.0461111, "H": 0.0461111, "L": 0.04586, "C": 0.04586, "V": 6.30878701, "T": "2017-11-09T16:43:00", "BV": 0.28963432}, {"O": 0.04586, "H": 0.04588, "L": 0.04586, "C": 0.04586, "V": 8.14174079, "T": "2017-11-09T16:44:00", "BV": 0.37338255}, {"O": 0.04588, "H": 0.046, "L": 0.04588, "C": 0.046, "V": 7.55640379, "T": "2017-11-09T16:45:00", "BV": 0.34682}, {"O": 0.04611108, "H": 0.04611108, "L": 0.046, "C": 0.046, "V": 0.86011536, "T": "2017-11-09T16:46:00", "BV": 0.03960972}, {"O": 0.04588001, "H": 0.046, "L": 0.04588, "C": 0.04588001, "V": 0.47506213, "T": "2017-11-09T16:47:00", "BV": 0.02180883}, {"O": 0.046, "H": 0.0461, "L": 0.046, "C": 0.0461, "V": 5.24569795, "T": "2017-11-09T16:49:00", "BV": 0.24162593}, {"O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.03248394, "T": "2017-11-09T16:50:00", "BV": 0.00149749}, {"O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.32375837, "T": "2017-11-09T16:51:00", "BV": 0.01492525}, {"O": 0.04598475, "H": 0.0461, "L": 0.04598475, "C": 0.04609999, "V": 5.64462117, "T": "2017-11-09T16:53:00", "BV": 0.2601855}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 0.34266656, "T": "2017-11-09T16:54:00", "BV": 0.01579692}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 1.0576059, "T": "2017-11-09T16:55:00", "BV": 0.04875559}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 6.04127675, "T": "2017-11-09T16:56:00", "BV": 0.27850275}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04588, "C": 0.04588, "V": 0.47701315, "T": "2017-11-09T16:57:00", "BV": 0.02191526}, {"O": 0.04590007, "H": 0.04590007, "L": 0.04590007, "C": 0.04590007, "V": 0.02167992, "T": "2017-11-09T16:58:00", "BV": 0.0009951}, {"O": 0.04590007, "H": 0.04590007, "L": 0.04586, "C": 0.04590007, "V": 0.65527232, "T": "2017-11-09T16:59:00", "BV": 0.03006648}, {"O": 0.04598474, "H": 0.04598474, "L": 0.04590007, "C": 0.04590007, "V": 3.11763775, "T": "2017-11-09T17:00:00", "BV": 0.14318443}, {"O": 0.04609998, "H": 0.04609998, "L": 0.04609998, "C": 0.04609998, "V": 1.0, "T": "2017-11-09T17:01:00", "BV": 0.04609998}, {"O": 0.04598473, "H": 0.04609996, "L": 0.04598473, "C": 0.04609996, "V": 3.38785414, "T": "2017-11-09T17:02:00", "BV": 0.15612835}, {"O": 0.04609993, "H": 0.04609994, "L": 0.04609993, "C": 0.04609994, "V": 0.19878613, "T": "2017-11-09T17:03:00", "BV": 0.00916401}, {"O": 0.04590007, "H": 0.04590007, "L": 0.04590007, "C": 0.04590007, "V": 0.7055, "T": "2017-11-09T17:04:00", "BV": 0.03238249}, {"O": 0.0459008, "H": 0.04700001, "L": 0.0459008, "C": 0.047, "V": 849.68002766, "T": "2017-11-09T17:05:00", "BV": 39.67719003}, {"O": 0.047, "H": 0.047, "L": 0.04264009, "C": 0.04590079, "V": 1385.52494316, "T": "2017-11-09T17:06:00", "BV": 62.46247009}, {"O": 0.04557966, "H": 0.04589788, "L": 0.04543365, "C": 0.0458978, "V": 2.00451602, "T": "2017-11-09T17:07:00", "BV": 0.09146497}, {"O": 0.04557966, "H": 0.047, "L": 0.04557966, "C": 0.047, "V": 1001.85354748, "T": "2017-11-09T17:08:00", "BV": 46.93806758}, {"O": 0.0469765, "H": 0.0469765, "L": 0.0456, "C": 0.04593001, "V": 10.56509087, "T": "2017-11-09T17:09:00", "BV": 0.48504225}, {"O": 0.04593016, "H": 0.04617178, "L": 0.04593016, "C": 0.04593053, "V": 86.85478194, "T": "2017-11-09T17:10:00", "BV": 3.98935134}, {"O": 0.04593058, "H": 0.04640437, "L": 0.04593058, "C": 0.04596079, "V": 40.13685997, "T": "2017-11-09T17:11:00", "BV": 1.84618353}, {"O": 0.04597082, "H": 0.0463, "L": 0.04597082, "C": 0.0463, "V": 23.19002642, "T": "2017-11-09T17:12:00", "BV": 1.06630039}, {"O": 0.04629999, "H": 0.04629999, "L": 0.04597093, "C": 0.04597093, "V": 0.16010063, "T": "2017-11-09T17:13:00", "BV": 0.00736192}, {"O": 0.04597142, "H": 0.04619928, "L": 0.04597142, "C": 0.04619928, "V": 11.48663605, "T": "2017-11-09T17:14:00", "BV": 0.5292649}, {"O": 0.04619928, "H": 0.04627178, "L": 0.04619928, "C": 0.04619928, "V": 2.31159235, "T": "2017-11-09T17:15:00", "BV": 0.10684007}, {"O": 0.04620928, "H": 0.04620928, "L": 0.04618946, "C": 0.04619928, "V": 13.69620812, "T": "2017-11-09T17:16:00", "BV": 0.63277635}, {"O": 0.04619928, "H": 0.04627178, "L": 0.04619928, "C": 0.04627176, "V": 26.02183122, "T": "2017-11-09T17:17:00", "BV": 1.20333775}, {"O": 0.04619928, "H": 0.04619928, "L": 0.04619928, "C": 0.04619928, "V": 12.24832791, "T": "2017-11-09T17:18:00", "BV": 0.56586389}, {"O": 0.04619928, "H": 0.04627176, "L": 0.04618946, "C": 0.04627168, "V": 1.74941301, "T": "2017-11-09T17:19:00", "BV": 0.08083436}, {"O": 0.04627175, "H": 0.04627176, "L": 0.04627167, "C": 0.04627167, "V": 6.7366869, "T": "2017-11-09T17:20:00", "BV": 0.31171784}, {"O": 0.04619928, "H": 0.04619928, "L": 0.04597128, "C": 0.04597128, "V": 0.34422434, "T": "2017-11-09T17:21:00", "BV": 0.01586811}, {"O": 0.04597129, "H": 0.04597129, "L": 0.04597128, "C": 0.04597128, "V": 0.1454344, "T": "2017-11-09T17:22:00", "BV": 0.00668579}, {"O": 0.04597128, "H": 0.04615599, "L": 0.04597127, "C": 0.04615599, "V": 9.20839595, "T": "2017-11-09T17:23:00", "BV": 0.42334172}, {"O": 0.0460406, "H": 0.04624712, "L": 0.0460406, "C": 0.0460406, "V": 2.37204481, "T": "2017-11-09T17:24:00", "BV": 0.10956671}, {"O": 0.0460406, "H": 0.0460406, "L": 0.0460406, "C": 0.0460406, "V": 0.48058812, "T": "2017-11-09T17:25:00", "BV": 0.02212655}, {"O": 0.0460406, "H": 0.0460406, "L": 0.04595537, "C": 0.04595537, "V": 7.20921161, "T": "2017-11-09T17:26:00", "BV": 0.33172403}, {"O": 0.04595537, "H": 0.04598, "L": 0.04595537, "C": 0.04598, "V": 1.22217054, "T": "2017-11-09T17:27:00", "BV": 0.0561896}, {"O": 0.04595537, "H": 0.04627112, "L": 0.04595537, "C": 0.04627104, "V": 40.7770133, "T": "2017-11-09T17:29:00", "BV": 1.87416982}, {"O": 0.04627104, "H": 0.04627112, "L": 0.04627104, "C": 0.04627104, "V": 0.45384755, "T": "2017-11-09T17:30:00", "BV": 0.02099997}, {"O": 0.04595538, "H": 0.04627112, "L": 0.04595538, "C": 0.04627112, "V": 19.25974324, "T": "2017-11-09T17:31:00", "BV": 0.88516108}, {"O": 0.04627111, "H": 0.04627111, "L": 0.04627111, "C": 0.04627111, "V": 0.323876, "T": "2017-11-09T17:32:00", "BV": 0.0149861}, {"O": 0.04615543, "H": 0.04615543, "L": 0.04615543, "C": 0.04615543, "V": 0.02161179, "T": "2017-11-09T17:33:00", "BV": 0.0009975}, {"O": 0.04615543, "H": 0.04615543, "L": 0.04604004, "C": 0.04604004, "V": 0.03109232, "T": "2017-11-09T17:34:00", "BV": 0.00143333}, {"O": 0.04604004, "H": 0.04615543, "L": 0.046, "C": 0.04604004, "V": 0.51003119, "T": "2017-11-09T17:35:00", "BV": 0.0234865}, {"O": 0.04604004, "H": 0.04615543, "L": 0.04604004, "C": 0.04615543, "V": 0.99999999, "T": "2017-11-09T17:36:00", "BV": 0.04615345}, {"O": 0.04604004, "H": 0.04604004, "L": 0.04596, "C": 0.04604003, "V": 5.24191485, "T": "2017-11-09T17:37:00", "BV": 0.24132003}, {"O": 0.04596, "H": 0.04604004, "L": 0.04596, "C": 0.04596, "V": 5.25891718, "T": "2017-11-09T17:38:00", "BV": 0.24205996}, {"O": 0.04604002, "H": 0.04604004, "L": 0.04603999, "C": 0.04604004, "V": 3.953834, "T": "2017-11-09T17:39:00", "BV": 0.18203461}, {"O": 0.04596001, "H": 0.04615543, "L": 0.04596, "C": 0.04596, "V": 1.98226527, "T": "2017-11-09T17:40:00", "BV": 0.09115819}, {"O": 0.04605543, "H": 0.04605543, "L": 0.04605543, "C": 0.04605543, "V": 0.01103796, "T": "2017-11-09T17:41:00", "BV": 0.00050835}, {"O": 0.04605543, "H": 0.04605543, "L": 0.046, "C": 0.046, "V": 1.65956701, "T": "2017-11-09T17:43:00", "BV": 0.07640261}, {"O": 0.04605543, "H": 0.0462711, "L": 0.04605543, "C": 0.046271, "V": 10.42707219, "T": "2017-11-09T17:44:00", "BV": 0.48105539}, {"O": 0.04617846, "H": 0.04617846, "L": 0.046, "C": 0.04600001, "V": 6.422162, "T": "2017-11-09T17:45:00", "BV": 0.29543771}, {"O": 0.0460001, "H": 0.0460001, "L": 0.046, "C": 0.046, "V": 0.53460807, "T": "2017-11-09T17:46:00", "BV": 0.02459196}, {"O": 0.046, "H": 0.046, "L": 0.04596002, "C": 0.04596002, "V": 6.71672109, "T": "2017-11-09T17:47:00", "BV": 0.30871058}, {"O": 0.04596003, "H": 0.04619846, "L": 0.04596, "C": 0.04596, "V": 3.12263539, "T": "2017-11-09T17:48:00", "BV": 0.14399237}, {"O": 0.0462711, "H": 0.0462711, "L": 0.04596009, "C": 0.04596049, "V": 1.23192568, "T": "2017-11-09T17:49:00", "BV": 0.05667942}, {"O": 0.046, "H": 0.04627109, "L": 0.04596049, "C": 0.04596049, "V": 0.42617511, "T": "2017-11-09T17:50:00", "BV": 0.0196351}, {"O": 0.04627109, "H": 0.04627109, "L": 0.04627109, "C": 0.04627109, "V": 0.2441919, "T": "2017-11-09T17:51:00", "BV": 0.01129902}, {"O": 0.04596121, "H": 0.04627109, "L": 0.04594119, "C": 0.04594119, "V": 38.00316294, "T": "2017-11-09T17:52:00", "BV": 1.74674709}, {"O": 0.04627091, "H": 0.04627091, "L": 0.04584437, "C": 0.04584437, "V": 6.36192887, "T": "2017-11-09T17:53:00", "BV": 0.29242508}, {"O": 0.04584299, "H": 0.04584299, "L": 0.0456789, "C": 0.04573295, "V": 20.82526276, "T": "2017-11-09T17:54:00", "BV": 0.95228065}, {"O": 0.04573295, "H": 0.04573733, "L": 0.0456789, "C": 0.04573733, "V": 31.39626295, "T": "2017-11-09T17:55:00", "BV": 1.43521867}, {"O": 0.04573295, "H": 0.04573295, "L": 0.04557966, "C": 0.04557967, "V": 98.78871769, "T": "2017-11-09T17:56:00", "BV": 4.50819126}, {"O": 0.04557967, "H": 0.04573295, "L": 0.04557967, "C": 0.04573295, "V": 43.74321184, "T": "2017-11-09T17:57:00", "BV": 1.99433203}, {"O": 0.04573295, "H": 0.04573295, "L": 0.04573295, "C": 0.04573295, "V": 3.54041519, "T": "2017-11-09T17:58:00", "BV": 0.16191355}, {"O": 0.04573295, "H": 0.04576938, "L": 0.04573295, "C": 0.04576938, "V": 8.22662743, "T": "2017-11-09T17:59:00", "BV": 0.37625579}, {"O": 0.04576938, "H": 0.04584437, "L": 0.04573295, "C": 0.04576938, "V": 6.21888261, "T": "2017-11-09T18:00:00", "BV": 0.28465896}, {"O": 0.04576938, "H": 0.04584437, "L": 0.04576938, "C": 0.04576938, "V": 2.26492409, "T": "2017-11-09T18:01:00", "BV": 0.10381727}, {"O": 0.04584436, "H": 0.04584437, "L": 0.04583338, "C": 0.04583338, "V": 13.3392808, "T": "2017-11-09T18:02:00", "BV": 0.61151668}, {"O": 0.04583338, "H": 0.04584437, "L": 0.04570003, "C": 0.04584437, "V": 47.57479449, "T": "2017-11-09T18:03:00", "BV": 2.17648928}, {"O": 0.04584437, "H": 0.04590669, "L": 0.0457, "C": 0.0457, "V": 20.88252893, "T": "2017-11-09T18:04:00", "BV": 0.95501614}, {"O": 0.0457, "H": 0.04584437, "L": 0.0456789, "C": 0.0456789, "V": 10.29808906, "T": "2017-11-09T18:05:00", "BV": 0.47066582}, {"O": 0.04570055, "H": 0.04609825, "L": 0.04570055, "C": 0.04609825, "V": 21.0725565, "T": "2017-11-09T18:06:00", "BV": 0.96686009}, {"O": 0.04584437, "H": 0.04584437, "L": 0.0455799, "C": 0.04557998, "V": 140.29366518, "T": "2017-11-09T18:07:00", "BV": 6.40730843}, {"O": 0.04558452, "H": 0.04570055, "L": 0.04557998, "C": 0.04570055, "V": 68.62130633, "T": "2017-11-09T18:08:00", "BV": 3.12776959}, {"O": 0.04570055, "H": 0.04570085, "L": 0.0455863, "C": 0.04570085, "V": 22.09797049, "T": "2017-11-09T18:09:00", "BV": 1.00987688}, {"O": 0.04581503, "H": 0.04583795, "L": 0.04579212, "C": 0.04583795, "V": 0.36397017, "T": "2017-11-09T18:10:00", "BV": 0.01667629}, {"O": 0.04583795, "H": 0.04583795, "L": 0.04583795, "C": 0.04583795, "V": 0.02181598, "T": "2017-11-09T18:11:00", "BV": 0.00099999}, {"O": 0.04583795, "H": 0.04609825, "L": 0.04583795, "C": 0.04609825, "V": 0.10086783, "T": "2017-11-09T18:12:00", "BV": 0.00462711}, {"O": 0.04609825, "H": 0.04609825, "L": 0.04609825, "C": 0.04609825, "V": 0.01692038, "T": "2017-11-09T18:13:00", "BV": 0.00077999}, {"O": 0.04583795, "H": 0.04609825, "L": 0.04581505, "C": 0.04609825, "V": 6.30858167, "T": "2017-11-09T18:14:00", "BV": 0.2894718}, {"O": 0.04583799, "H": 0.045983, "L": 0.04583799, "C": 0.045983, "V": 5.6803558, "T": "2017-11-09T18:16:00", "BV": 0.26093749}, {"O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.14215818, "T": "2017-11-09T18:17:00", "BV": 0.00653927}, {"O": 0.04601983, "H": 0.04609825, "L": 0.04601983, "C": 0.04601983, "V": 9.90513102, "T": "2017-11-09T18:18:00", "BV": 0.45585523}, {"O": 0.046, "H": 0.04601983, "L": 0.046, "C": 0.04601983, "V": 1.41786939, "T": "2017-11-09T18:19:00", "BV": 0.06523916}, {"O": 0.04601983, "H": 0.04601983, "L": 0.045983, "C": 0.04601983, "V": 9.08232741, "T": "2017-11-09T18:20:00", "BV": 0.41765754}, {"O": 0.045998, "H": 0.045998, "L": 0.045998, "C": 0.045998, "V": 0.01212624, "T": "2017-11-09T18:21:00", "BV": 0.00055778}, {"O": 0.04601983, "H": 0.04601983, "L": 0.0459, "C": 0.04590001, "V": 30.11442245, "T": "2017-11-09T18:22:00", "BV": 1.38379498}, {"O": 0.04590001, "H": 0.04601983, "L": 0.0459, "C": 0.04601983, "V": 5.62516347, "T": "2017-11-09T18:23:00", "BV": 0.25820547}, {"O": 0.04590478, "H": 0.04601983, "L": 0.04590478, "C": 0.04601983, "V": 1.1, "T": "2017-11-09T18:24:00", "BV": 0.05059602}, {"O": 0.04601983, "H": 0.04601983, "L": 0.04601983, "C": 0.04601983, "V": 0.86919052, "T": "2017-11-09T18:25:00", "BV": 0.03999996}, {"O": 0.04601983, "H": 0.04601983, "L": 0.04581505, "C": 0.046, "V": 3.38339964, "T": "2017-11-09T18:26:00", "BV": 0.15552013}, {"O": 0.04585062, "H": 0.046, "L": 0.04581503, "C": 0.04581503, "V": 9.11244111, "T": "2017-11-09T18:27:00", "BV": 0.41775448}, {"O": 0.046, "H": 0.04623, "L": 0.04581503, "C": 0.04623, "V": 33.56205926, "T": "2017-11-09T18:28:00", "BV": 1.54719696}, {"O": 0.04623, "H": 0.04627168, "L": 0.04623, "C": 0.04627168, "V": 10.17074107, "T": "2017-11-09T18:29:00", "BV": 0.47059964}, {"O": 0.04627168, "H": 0.04632833, "L": 0.046156, "C": 0.04632833, "V": 2.88864588, "T": "2017-11-09T18:30:00", "BV": 0.1336952}, {"O": 0.04632834, "H": 0.04632834, "L": 0.04627107, "C": 0.04627107, "V": 7.4713089, "T": "2017-11-09T18:31:00", "BV": 0.3457145}, {"O": 0.04627227, "H": 0.04636317, "L": 0.0460001, "C": 0.046316, "V": 18.30100287, "T": "2017-11-09T18:32:00", "BV": 0.8433157}, {"O": 0.04600307, "H": 0.046316, "L": 0.04600307, "C": 0.046316, "V": 1.14938957, "T": "2017-11-09T18:33:00", "BV": 0.05319038}, {"O": 0.046316, "H": 0.046316, "L": 0.04631599, "C": 0.046316, "V": 15.0113038, "T": "2017-11-09T18:34:00", "BV": 0.69526351}, {"O": 0.046316, "H": 0.046316, "L": 0.04620021, "C": 0.046316, "V": 18.57541767, "T": "2017-11-09T18:35:00", "BV": 0.86031339}, {"O": 0.04620021, "H": 0.04620021, "L": 0.04620021, "C": 0.04620021, "V": 5.38887405, "T": "2017-11-09T18:36:00", "BV": 0.2489671}, {"O": 0.04620021, "H": 0.04637149, "L": 0.04620021, "C": 0.04636317, "V": 1.19555388, "T": "2017-11-09T18:37:00", "BV": 0.05533555}, {"O": 0.04636317, "H": 0.04642837, "L": 0.04636317, "C": 0.04638, "V": 0.81506258, "T": "2017-11-09T18:38:00", "BV": 0.03780911}, {"O": 0.04638, "H": 0.04639999, "L": 0.04638, "C": 0.04639999, "V": 4.7859796, "T": "2017-11-09T18:39:00", "BV": 0.2220574}, {"O": 0.04639999, "H": 0.04639999, "L": 0.04639999, "C": 0.04639999, "V": 0.49736413, "T": "2017-11-09T18:40:00", "BV": 0.02307767}, {"O": 0.04642837, "H": 0.04665786, "L": 0.0464, "C": 0.0464, "V": 11.00291144, "T": "2017-11-09T18:41:00", "BV": 0.51172293}, {"O": 0.04642837, "H": 0.0467357, "L": 0.046316, "C": 0.046316, "V": 16.74603049, "T": "2017-11-09T18:42:00", "BV": 0.77700585}, {"O": 0.04639, "H": 0.0467357, "L": 0.04606806, "C": 0.04606806, "V": 41.88530461, "T": "2017-11-09T18:43:00", "BV": 1.94582639}, {"O": 0.04632317, "H": 0.04657365, "L": 0.04632317, "C": 0.04657365, "V": 51.86856102, "T": "2017-11-09T18:44:00", "BV": 2.41498962}, {"O": 0.04645722, "H": 0.0465, "L": 0.046067, "C": 0.04607701, "V": 10.18650013, "T": "2017-11-09T18:45:00", "BV": 0.47280004}, {"O": 0.0465, "H": 0.0465, "L": 0.04620035, "C": 0.04620035, "V": 1.42238874, "T": "2017-11-09T18:46:00", "BV": 0.06613752}, {"O": 0.04620036, "H": 0.04649999, "L": 0.04620035, "C": 0.04649999, "V": 15.17684932, "T": "2017-11-09T18:47:00", "BV": 0.7012081}, {"O": 0.04637025, "H": 0.04637025, "L": 0.04637025, "C": 0.04637025, "V": 0.22747642, "T": "2017-11-09T18:48:00", "BV": 0.01054812}, {"O": 0.04637025, "H": 0.04637025, "L": 0.04637025, "C": 0.04637025, "V": 0.33245023, "T": "2017-11-09T18:49:00", "BV": 0.0154158}, {"O": 0.04631852, "H": 0.04635, "L": 0.04620035, "C": 0.04620035, "V": 16.85889964, "T": "2017-11-09T18:50:00", "BV": 0.77901108}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04614655, "C": 0.04614655, "V": 1.98800167, "T": "2017-11-09T18:51:00", "BV": 0.09184403}, {"O": 0.04614655, "H": 0.0462, "L": 0.04614655, "C": 0.0462, "V": 5.16508826, "T": "2017-11-09T18:52:00", "BV": 0.23852155}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 0.01196892, "T": "2017-11-09T18:53:00", "BV": 0.00055296}, {"O": 0.04615116, "H": 0.04620035, "L": 0.04615116, "C": 0.04620035, "V": 2.14083892, "T": "2017-11-09T18:54:00", "BV": 0.09890621}, {"O": 0.04620001, "H": 0.04620035, "L": 0.0462, "C": 0.04620035, "V": 0.27760894, "T": "2017-11-09T18:55:00", "BV": 0.01282553}, {"O": 0.04620035, "H": 0.04620035, "L": 0.0462, "C": 0.04620035, "V": 0.7475, "T": "2017-11-09T18:56:00", "BV": 0.03453472}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 0.2104, "T": "2017-11-09T18:57:00", "BV": 0.00972055}, {"O": 0.0462, "H": 0.04620035, "L": 0.0462, "C": 0.04620034, "V": 9.75947815, "T": "2017-11-09T18:58:00", "BV": 0.4508887}, {"O": 0.04620034, "H": 0.04620034, "L": 0.04620034, "C": 0.04620034, "V": 0.01195588, "T": "2017-11-09T18:59:00", "BV": 0.00055236}, {"O": 0.04620034, "H": 0.04620034, "L": 0.04620034, "C": 0.04620034, "V": 0.02159075, "T": "2017-11-09T19:00:00", "BV": 0.00099749}, {"O": 0.04620034, "H": 0.04620035, "L": 0.0462, "C": 0.0462, "V": 1.63292854, "T": "2017-11-09T19:01:00", "BV": 0.0754418}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 0.21401308, "T": "2017-11-09T19:02:00", "BV": 0.00988747}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 8.77991951, "T": "2017-11-09T19:03:00", "BV": 0.40563531}, {"O": 0.0462, "H": 0.04637025, "L": 0.0462, "C": 0.0462, "V": 13.27986909, "T": "2017-11-09T19:04:00", "BV": 0.61402799}, {"O": 0.04637789, "H": 0.04637789, "L": 0.04637789, "C": 0.04637789, "V": 0.09285791, "T": "2017-11-09T19:05:00", "BV": 0.00430654}, {"O": 0.0462, "H": 0.04646, "L": 0.0462, "C": 0.04646, "V": 8.52854262, "T": "2017-11-09T19:06:00", "BV": 0.39457188}, {"O": 0.04637789, "H": 0.04646, "L": 0.04620001, "C": 0.04620025, "V": 1.05720471, "T": "2017-11-09T19:07:00", "BV": 0.04889045}, {"O": 0.04620074, "H": 0.04620088, "L": 0.04620074, "C": 0.04620088, "V": 4.48, "T": "2017-11-09T19:08:00", "BV": 0.2069799}, {"O": 0.04641962, "H": 0.04646, "L": 0.04620109, "C": 0.04620138, "V": 5.72572734, "T": "2017-11-09T19:09:00", "BV": 0.26580298}, {"O": 0.04622448, "H": 0.0465, "L": 0.04620095, "C": 0.0465, "V": 1.68321433, "T": "2017-11-09T19:10:00", "BV": 0.07806974}, {"O": 0.04647755, "H": 0.04647755, "L": 0.04620088, "C": 0.04620088, "V": 1.01244377, "T": "2017-11-09T19:11:00", "BV": 0.04684718}, {"O": 0.04620088, "H": 0.0465, "L": 0.04620088, "C": 0.04620096, "V": 4.30249117, "T": "2017-11-09T19:12:00", "BV": 0.19888466}, {"O": 0.04620096, "H": 0.0465, "L": 0.04620088, "C": 0.04620088, "V": 2.02321155, "T": "2017-11-09T19:13:00", "BV": 0.09349142}, {"O": 0.0465, "H": 0.0465008, "L": 0.0465, "C": 0.0465, "V": 0.12209596, "T": "2017-11-09T19:14:00", "BV": 0.00567753}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.2, "T": "2017-11-09T19:15:00", "BV": 0.00929998}, {"O": 0.0465, "H": 0.0465001, "L": 0.0463, "C": 0.0465001, "V": 9.530535, "T": "2017-11-09T19:16:00", "BV": 0.4430385}, {"O": 0.0465001, "H": 0.04650341, "L": 0.0465001, "C": 0.04650341, "V": 4.462845, "T": "2017-11-09T19:17:00", "BV": 0.20752295}, {"O": 0.04630464, "H": 0.04651, "L": 0.04630001, "C": 0.04651, "V": 0.40728697, "T": "2017-11-09T19:18:00", "BV": 0.01888737}, {"O": 0.04651, "H": 0.04651, "L": 0.04651, "C": 0.04651, "V": 10.87864032, "T": "2017-11-09T19:19:00", "BV": 0.50596555}, {"O": 0.04656115, "H": 0.04657438, "L": 0.04656115, "C": 0.04657438, "V": 1.16640732, "T": "2017-11-09T19:20:00", "BV": 0.05431626}, {"O": 0.04656115, "H": 0.04656115, "L": 0.04638716, "C": 0.04638716, "V": 1.57880821, "T": "2017-11-09T19:21:00", "BV": 0.07326765}, {"O": 0.04638717, "H": 0.04657781, "L": 0.04638717, "C": 0.04657781, "V": 0.04798473, "T": "2017-11-09T19:22:00", "BV": 0.00223036}, {"O": 0.04638717, "H": 0.04638718, "L": 0.04638717, "C": 0.04638718, "V": 0.05146, "T": "2017-11-09T19:23:00", "BV": 0.00238707}, {"O": 0.04638718, "H": 0.04638718, "L": 0.04638718, "C": 0.04638718, "V": 0.22033604, "T": "2017-11-09T19:24:00", "BV": 0.01022076}, {"O": 0.04638718, "H": 0.04638718, "L": 0.04638718, "C": 0.04638718, "V": 1.0524443, "T": "2017-11-09T19:25:00", "BV": 0.04881992}, {"O": 0.04638718, "H": 0.04661623, "L": 0.04638718, "C": 0.04661623, "V": 0.8050524, "T": "2017-11-09T19:26:00", "BV": 0.03742704}, {"O": 0.04651625, "H": 0.04661625, "L": 0.04639997, "C": 0.04661625, "V": 3.51868346, "T": "2017-11-09T19:27:00", "BV": 0.16391542}, {"O": 0.04661625, "H": 0.04661626, "L": 0.04630002, "C": 0.04630002, "V": 11.48446867, "T": "2017-11-09T19:28:00", "BV": 0.53394598}, {"O": 0.04630003, "H": 0.04638718, "L": 0.04630002, "C": 0.046385, "V": 4.05558845, "T": "2017-11-09T19:29:00", "BV": 0.18807221}, {"O": 0.046385, "H": 0.04675997, "L": 0.04630002, "C": 0.04630002, "V": 31.42065646, "T": "2017-11-09T19:30:00", "BV": 1.4683711}, {"O": 0.04630002, "H": 0.04675918, "L": 0.04630002, "C": 0.04630002, "V": 4.0589551, "T": "2017-11-09T19:31:00", "BV": 0.188848}, {"O": 0.04630009, "H": 0.04675882, "L": 0.04630009, "C": 0.04675882, "V": 3.10949123, "T": "2017-11-09T19:32:00", "BV": 0.14460368}, {"O": 0.04630047, "H": 0.04630047, "L": 0.04630047, "C": 0.04630047, "V": 0.04824849, "T": "2017-11-09T19:33:00", "BV": 0.00223392}, {"O": 0.04630121, "H": 0.04675808, "L": 0.04630121, "C": 0.04675808, "V": 2.00809285, "T": "2017-11-09T19:34:00", "BV": 0.09357606}, {"O": 0.04675807, "H": 0.04675808, "L": 0.04653172, "C": 0.04653172, "V": 2.13126091, "T": "2017-11-09T19:35:00", "BV": 0.09928035}, {"O": 0.04630137, "H": 0.04630137, "L": 0.04630132, "C": 0.04630132, "V": 9.64678797, "T": "2017-11-09T19:36:00", "BV": 0.44665946}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.02, "T": "2017-11-09T19:38:00", "BV": 0.00093}, {"O": 0.0465, "H": 0.04653172, "L": 0.0465, "C": 0.04653172, "V": 2.66674949, "T": "2017-11-09T19:39:00", "BV": 0.12403176}, {"O": 0.04653172, "H": 0.04653172, "L": 0.04650002, "C": 0.04650002, "V": 0.22453012, "T": "2017-11-09T19:40:00", "BV": 0.01044474}, {"O": 0.04653171, "H": 0.04675882, "L": 0.04650002, "C": 0.04675882, "V": 0.54736462, "T": "2017-11-09T19:42:00", "BV": 0.02550983}, {"O": 0.04675882, "H": 0.04675882, "L": 0.0463405, "C": 0.0463405, "V": 8.30894843, "T": "2017-11-09T19:43:00", "BV": 0.38799408}, {"O": 0.0465, "H": 0.04665, "L": 0.0465, "C": 0.04650002, "V": 0.95206564, "T": "2017-11-09T19:44:00", "BV": 0.04428512}, {"O": 0.04650002, "H": 0.04650002, "L": 0.04650002, "C": 0.04650002, "V": 0.60357049, "T": "2017-11-09T19:46:00", "BV": 0.02806602}, {"O": 0.04653347, "H": 0.0468, "L": 0.04650002, "C": 0.0468, "V": 7.85706162, "T": "2017-11-09T19:47:00", "BV": 0.36639277}, {"O": 0.04673636, "H": 0.046906, "L": 0.04653348, "C": 0.04661952, "V": 10.02551061, "T": "2017-11-09T19:48:00", "BV": 0.46883414}, {"O": 0.04653348, "H": 0.04685909, "L": 0.04653348, "C": 0.04653349, "V": 12.29849671, "T": "2017-11-09T19:49:00", "BV": 0.57231134}, {"O": 0.04653373, "H": 0.046906, "L": 0.04653373, "C": 0.0465343, "V": 0.63644615, "T": "2017-11-09T19:51:00", "BV": 0.0297593}, {"O": 0.04678874, "H": 0.04691, "L": 0.04653422, "C": 0.04691, "V": 17.46747826, "T": "2017-11-09T19:52:00", "BV": 0.81488401}, {"O": 0.04691, "H": 0.047, "L": 0.04653426, "C": 0.04653426, "V": 104.05264582, "T": "2017-11-09T19:53:00", "BV": 4.88861817}, {"O": 0.04690999, "H": 0.04690999, "L": 0.04653431, "C": 0.04679272, "V": 0.46055579, "T": "2017-11-09T19:54:00", "BV": 0.02157418}, {"O": 0.04653442, "H": 0.04691, "L": 0.04653431, "C": 0.04691, "V": 0.39745699, "T": "2017-11-09T19:55:00", "BV": 0.01854392}, {"O": 0.04691, "H": 0.04691, "L": 0.04653432, "C": 0.04653553, "V": 0.60386146, "T": "2017-11-09T19:56:00", "BV": 0.02823569}, {"O": 0.04653687, "H": 0.04679272, "L": 0.04653435, "C": 0.04679272, "V": 1.16343268, "T": "2017-11-09T19:57:00", "BV": 0.05414164}, {"O": 0.04691, "H": 0.04691, "L": 0.04691, "C": 0.04691, "V": 3.16105242, "T": "2017-11-09T19:58:00", "BV": 0.14828495}, {"O": 0.04679273, "H": 0.04679273, "L": 0.04679272, "C": 0.04679272, "V": 1.16508614, "T": "2017-11-09T19:59:00", "BV": 0.05451752}, {"O": 0.04692924, "H": 0.04695272, "L": 0.04692924, "C": 0.04695272, "V": 0.2488993, "T": "2017-11-09T20:00:00", "BV": 0.01168212}, {"O": 0.04683534, "H": 0.04683534, "L": 0.04683534, "C": 0.04683534, "V": 4.1266281, "T": "2017-11-09T20:01:00", "BV": 0.19327197}, {"O": 0.04683534, "H": 0.04683534, "L": 0.046555, "C": 0.04655504, "V": 9.62, "T": "2017-11-09T20:02:00", "BV": 0.44799927}, {"O": 0.04655507, "H": 0.04683534, "L": 0.04655507, "C": 0.0468, "V": 4.49122971, "T": "2017-11-09T20:03:00", "BV": 0.209106}, {"O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 2.52569843, "T": "2017-11-09T20:04:00", "BV": 0.11820267}, {"O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 1.0, "T": "2017-11-09T20:05:00", "BV": 0.0468}, {"O": 0.0468, "H": 0.0468, "L": 0.04653431, "C": 0.04653431, "V": 6.35130317, "T": "2017-11-09T20:06:00", "BV": 0.29570959}, {"O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 1.40111567, "T": "2017-11-09T20:07:00", "BV": 0.0655722}, {"O": 0.0468, "H": 0.0468, "L": 0.0467, "C": 0.0467, "V": 0.67924217, "T": "2017-11-09T20:08:00", "BV": 0.03175069}, {"O": 0.0467002, "H": 0.0468, "L": 0.0467, "C": 0.0467, "V": 5.28144137, "T": "2017-11-09T20:09:00", "BV": 0.24665306}, {"O": 0.0467, "H": 0.0467, "L": 0.04653425, "C": 0.04656626, "V": 3.26935876, "T": "2017-11-09T20:10:00", "BV": 0.1522741}, {"O": 0.04656626, "H": 0.04665, "L": 0.04653425, "C": 0.04665, "V": 11.64573109, "T": "2017-11-09T20:11:00", "BV": 0.5426569}, {"O": 0.04665, "H": 0.04665, "L": 0.04665, "C": 0.04665, "V": 2.15545061, "T": "2017-11-09T20:12:00", "BV": 0.10055176}, {"O": 0.0468, "H": 0.0468, "L": 0.04665, "C": 0.04665, "V": 0.09781308, "T": "2017-11-09T20:13:00", "BV": 0.00456485}, {"O": 0.04665, "H": 0.046683, "L": 0.04665, "C": 0.046683, "V": 0.37510719, "T": "2017-11-09T20:14:00", "BV": 0.0174998}, {"O": 0.046683, "H": 0.046683, "L": 0.04665, "C": 0.04665, "V": 0.2645727, "T": "2017-11-09T20:15:00", "BV": 0.0123437}, {"O": 0.046683, "H": 0.046683, "L": 0.04665, "C": 0.04665, "V": 17.22771081, "T": "2017-11-09T20:16:00", "BV": 0.80367671}, {"O": 0.04665, "H": 0.046683, "L": 0.04664, "C": 0.04664, "V": 5.8071669, "T": "2017-11-09T20:17:00", "BV": 0.27088665}, {"O": 0.04658978, "H": 0.04658978, "L": 0.04657925, "C": 0.04657925, "V": 13.32646339, "T": "2017-11-09T20:19:00", "BV": 0.62085529}, {"O": 0.04658, "H": 0.04664, "L": 0.04658, "C": 0.04664, "V": 6.5093385, "T": "2017-11-09T20:20:00", "BV": 0.30320822}, {"O": 0.04664, "H": 0.04664, "L": 0.04653349, "C": 0.04657925, "V": 16.78555645, "T": "2017-11-09T20:22:00", "BV": 0.78134759}, {"O": 0.04653349, "H": 0.04657925, "L": 0.04653348, "C": 0.04653348, "V": 14.7645788, "T": "2017-11-09T20:23:00", "BV": 0.68708376}, {"O": 0.04657925, "H": 0.04657925, "L": 0.04650002, "C": 0.04650002, "V": 0.39307786, "T": "2017-11-09T20:24:00", "BV": 0.01829424}, {"O": 0.04653348, "H": 0.04688055, "L": 0.04653348, "C": 0.04688055, "V": 34.68229362, "T": "2017-11-09T20:25:00", "BV": 1.62394184}, {"O": 0.04688005, "H": 0.04688008, "L": 0.04676288, "C": 0.04676288, "V": 0.2380659, "T": "2017-11-09T20:26:00", "BV": 0.01115762}, {"O": 0.04650002, "H": 0.04650002, "L": 0.04650002, "C": 0.04650002, "V": 0.41649905, "T": "2017-11-09T20:27:00", "BV": 0.01936719}, {"O": 0.04650002, "H": 0.04676255, "L": 0.04650002, "C": 0.04676255, "V": 0.53501899, "T": "2017-11-09T20:28:00", "BV": 0.02489706}, {"O": 0.04676255, "H": 0.04676255, "L": 0.04664564, "C": 0.04664564, "V": 0.43142683, "T": "2017-11-09T20:29:00", "BV": 0.02014916}, {"O": 0.04664564, "H": 0.04676254, "L": 0.04664564, "C": 0.04676254, "V": 4.86783128, "T": "2017-11-09T20:30:00", "BV": 0.22706806}, {"O": 0.04676254, "H": 0.04676254, "L": 0.04650002, "C": 0.04650002, "V": 0.30295677, "T": "2017-11-09T20:31:00", "BV": 0.0141493}, {"O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664563, "V": 0.37587207, "T": "2017-11-09T20:32:00", "BV": 0.01750008}, {"O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664563, "V": 1.22889016, "T": "2017-11-09T20:33:00", "BV": 0.05728896}, {"O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664562, "V": 0.10932797, "T": "2017-11-09T20:34:00", "BV": 0.0050959}, {"O": 0.04664562, "H": 0.04664562, "L": 0.04630135, "C": 0.04630135, "V": 19.38368598, "T": "2017-11-09T20:35:00", "BV": 0.90164416}, {"O": 0.0463019, "H": 0.04664563, "L": 0.0463019, "C": 0.0465, "V": 3.43914166, "T": "2017-11-09T20:36:00", "BV": 0.15994544}, {"O": 0.04664563, "H": 0.04664563, "L": 0.04664563, "C": 0.04664563, "V": 0.45411846, "T": "2017-11-09T20:37:00", "BV": 0.02118263}, {"O": 0.04664563, "H": 0.04664563, "L": 0.04664563, "C": 0.04664563, "V": 1.0, "T": "2017-11-09T20:38:00", "BV": 0.04664562}, {"O": 0.04652902, "H": 0.04652902, "L": 0.0465, "C": 0.04652902, "V": 1.62367007, "T": "2017-11-09T20:40:00", "BV": 0.07553013}, {"O": 0.04652899, "H": 0.04652902, "L": 0.0464127, "C": 0.0464127, "V": 0.8207594, "T": "2017-11-09T20:41:00", "BV": 0.03817095}, {"O": 0.0464127, "H": 0.04676252, "L": 0.0464127, "C": 0.04652899, "V": 0.60223624, "T": "2017-11-09T20:42:00", "BV": 0.02812916}, {"O": 0.04664561, "H": 0.04664561, "L": 0.0464127, "C": 0.04664561, "V": 1.14917322, "T": "2017-11-09T20:43:00", "BV": 0.05358345}, {"O": 0.04664561, "H": 0.04676255, "L": 0.0464127, "C": 0.04676255, "V": 3.26014253, "T": "2017-11-09T20:44:00", "BV": 0.15132438}, {"O": 0.04641271, "H": 0.04641271, "L": 0.04641271, "C": 0.04641271, "V": 0.05987654, "T": "2017-11-09T20:45:00", "BV": 0.00277903}, {"O": 0.04641271, "H": 0.04641271, "L": 0.0464127, "C": 0.0464127, "V": 2.21944844, "T": "2017-11-09T20:47:00", "BV": 0.10301057}, {"O": 0.0467623, "H": 0.0467623, "L": 0.04676227, "C": 0.04676227, "V": 1.75996446, "T": "2017-11-09T20:48:00", "BV": 0.08229993}, {"O": 0.04676225, "H": 0.04676225, "L": 0.04676223, "C": 0.04676223, "V": 0.2288477, "T": "2017-11-09T20:49:00", "BV": 0.01070142}, {"O": 0.04676208, "H": 0.04676208, "L": 0.04676208, "C": 0.04676208, "V": 1.29401881, "T": "2017-11-09T20:50:00", "BV": 0.06051099}, {"O": 0.04641271, "H": 0.04676196, "L": 0.0464127, "C": 0.04676196, "V": 1.62064763, "T": "2017-11-09T20:51:00", "BV": 0.07536761}, {"O": 0.0465051, "H": 0.04659933, "L": 0.0464127, "C": 0.0464127, "V": 4.5585876, "T": "2017-11-09T20:53:00", "BV": 0.21197559}, {"O": 0.0464127, "H": 0.0464127, "L": 0.0463021, "C": 0.04638893, "V": 3.90056423, "T": "2017-11-09T20:54:00", "BV": 0.18100861}, {"O": 0.04638915, "H": 0.04664503, "L": 0.04638915, "C": 0.04664503, "V": 1.13223252, "T": "2017-11-09T20:56:00", "BV": 0.05276111}, {"O": 0.04638893, "H": 0.046644, "L": 0.04630134, "C": 0.046644, "V": 1.06972074, "T": "2017-11-09T20:57:00", "BV": 0.04960341}, {"O": 0.04639, "H": 0.04639, "L": 0.04639, "C": 0.04639, "V": 10.75123949, "T": "2017-11-09T20:59:00", "BV": 0.49874999}, {"O": 0.046644, "H": 0.04664503, "L": 0.04630135, "C": 0.04662769, "V": 4.4601894, "T": "2017-11-09T21:00:00", "BV": 0.20700174}, {"O": 0.04660134, "H": 0.04660134, "L": 0.04640135, "C": 0.04640135, "V": 3.649885, "T": "2017-11-09T21:01:00", "BV": 0.16943578}, {"O": 0.04640135, "H": 0.04662769, "L": 0.04630135, "C": 0.04662769, "V": 23.04265743, "T": "2017-11-09T21:02:00", "BV": 1.07369884}, {"O": 0.04661999, "H": 0.04662769, "L": 0.04661999, "C": 0.04662769, "V": 0.33603692, "T": "2017-11-09T21:03:00", "BV": 0.01566786}, {"O": 0.04651112, "H": 0.04651112, "L": 0.04651112, "C": 0.04651112, "V": 0.2212, "T": "2017-11-09T21:04:00", "BV": 0.01028825}, {"O": 0.04651112, "H": 0.04651112, "L": 0.04651112, "C": 0.04651112, "V": 3.893e-05, "T": "2017-11-09T21:05:00", "BV": 1.81e-06}, {"O": 0.04662769, "H": 0.04676175, "L": 0.04662769, "C": 0.04665145, "V": 24.44448376, "T": "2017-11-09T21:06:00", "BV": 1.13999056}, {"O": 0.04651112, "H": 0.04651112, "L": 0.04639484, "C": 0.0465, "V": 29.98521873, "T": "2017-11-09T21:07:00", "BV": 1.39458743}, {"O": 0.0465, "H": 0.04665121, "L": 0.04639485, "C": 0.04639485, "V": 0.07320657, "T": "2017-11-09T21:09:00", "BV": 0.00340407}, {"O": 0.04639484, "H": 0.04676119, "L": 0.04639484, "C": 0.04639484, "V": 1.69818107, "T": "2017-11-09T21:10:00", "BV": 0.0789346}, {"O": 0.0467612, "H": 0.0467612, "L": 0.04639484, "C": 0.04639484, "V": 0.46786704, "T": "2017-11-09T21:11:00", "BV": 0.02171081}, {"O": 0.04639484, "H": 0.04676206, "L": 0.04639484, "C": 0.04639484, "V": 6.02167491, "T": "2017-11-09T21:12:00", "BV": 0.27974129}, {"O": 0.0466, "H": 0.04676206, "L": 0.0466, "C": 0.04676206, "V": 1.06660534, "T": "2017-11-09T21:13:00", "BV": 0.0497146}, {"O": 0.04676206, "H": 0.04676206, "L": 0.0466, "C": 0.0466, "V": 7.0, "T": "2017-11-09T21:14:00", "BV": 0.32636203}, {"O": 0.0466, "H": 0.04676207, "L": 0.0466, "C": 0.04676207, "V": 6.00812841, "T": "2017-11-09T21:15:00", "BV": 0.27998853}, {"O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 2.7966, "T": "2017-11-09T21:16:00", "BV": 0.13032156}, {"O": 0.0466, "H": 0.0466, "L": 0.0464835, "C": 0.0464835, "V": 2.29163768, "T": "2017-11-09T21:17:00", "BV": 0.1067844}, {"O": 0.0464834, "H": 0.0464835, "L": 0.0464834, "C": 0.0464835, "V": 0.23255829, "T": "2017-11-09T21:18:00", "BV": 0.0108101}, {"O": 0.04676206, "H": 0.04676206, "L": 0.04676206, "C": 0.04676206, "V": 0.01102945, "T": "2017-11-09T21:19:00", "BV": 0.00051575}, {"O": 0.04675, "H": 0.04675, "L": 0.04675, "C": 0.04675, "V": 0.05731466, "T": "2017-11-09T21:20:00", "BV": 0.00267946}, {"O": 0.04667519, "H": 0.04667519, "L": 0.04667519, "C": 0.04667519, "V": 0.12854794, "T": "2017-11-09T21:21:00", "BV": 0.00599998}, {"O": 0.0465585, "H": 0.04662961, "L": 0.04653928, "C": 0.04662961, "V": 0.50503386, "T": "2017-11-09T21:22:00", "BV": 0.02351431}, {"O": 0.04662961, "H": 0.04662961, "L": 0.04662961, "C": 0.04662961, "V": 0.01800604, "T": "2017-11-09T21:24:00", "BV": 0.00083961}, {"O": 0.04662961, "H": 0.04662961, "L": 0.04662961, "C": 0.04662961, "V": 0.19644996, "T": "2017-11-09T21:25:00", "BV": 0.00916037}, {"O": 0.04662961, "H": 0.04667519, "L": 0.04656, "C": 0.04656, "V": 5.04251627, "T": "2017-11-09T21:26:00", "BV": 0.23508992}, {"O": 0.04656, "H": 0.04667519, "L": 0.04649599, "C": 0.04667519, "V": 1.89935, "T": "2017-11-09T21:27:00", "BV": 0.08840952}, {"O": 0.04667519, "H": 0.04667519, "L": 0.0464835, "C": 0.0464835, "V": 0.98019912, "T": "2017-11-09T21:28:00", "BV": 0.04564724}, {"O": 0.0464835, "H": 0.04652, "L": 0.04639484, "C": 0.04652, "V": 4.03254876, "T": "2017-11-09T21:29:00", "BV": 0.18722555}, {"O": 0.04652, "H": 0.04652, "L": 0.04631384, "C": 0.04652, "V": 0.73520427, "T": "2017-11-09T21:30:00", "BV": 0.03416161}, {"O": 0.04652, "H": 0.04652, "L": 0.04652, "C": 0.04652, "V": 2.51585743, "T": "2017-11-09T21:31:00", "BV": 0.11703765}, {"O": 0.04652, "H": 0.04652, "L": 0.04652, "C": 0.04652, "V": 1.21226159, "T": "2017-11-09T21:32:00", "BV": 0.05639439}, {"O": 0.04665464, "H": 0.04665464, "L": 0.04652, "C": 0.04652, "V": 1.31915823, "T": "2017-11-09T21:33:00", "BV": 0.06145033}, {"O": 0.04652477, "H": 0.0467, "L": 0.04640944, "C": 0.04640944, "V": 4.20301663, "T": "2017-11-09T21:34:00", "BV": 0.19620682}, {"O": 0.04640944, "H": 0.0467, "L": 0.04640944, "C": 0.04652002, "V": 5.53521554, "T": "2017-11-09T21:35:00", "BV": 0.2579017}, {"O": 0.0466, "H": 0.0467, "L": 0.04652002, "C": 0.0467, "V": 19.37160139, "T": "2017-11-09T21:36:00", "BV": 0.90271571}, {"O": 0.04661, "H": 0.0467, "L": 0.04661, "C": 0.0467, "V": 0.21413276, "T": "2017-11-09T21:37:00", "BV": 0.00998234}, {"O": 0.0466, "H": 0.0467, "L": 0.04652003, "C": 0.0467, "V": 47.31403834, "T": "2017-11-09T21:38:00", "BV": 2.20490811}, {"O": 0.0467, "H": 0.0467477, "L": 0.04652014, "C": 0.04672432, "V": 10.33256854, "T": "2017-11-09T21:39:00", "BV": 0.48146646}, {"O": 0.04672432, "H": 0.0467477, "L": 0.04652002, "C": 0.0467477, "V": 1.76105791, "T": "2017-11-09T21:40:00", "BV": 0.08214859}, {"O": 0.0467477, "H": 0.0467477, "L": 0.04652467, "C": 0.0467, "V": 2.4936, "T": "2017-11-09T21:41:00", "BV": 0.11651305}, {"O": 0.04672432, "H": 0.0467477, "L": 0.04672432, "C": 0.0467477, "V": 14.39014784, "T": "2017-11-09T21:42:00", "BV": 0.67239975}, {"O": 0.04672432, "H": 0.04672432, "L": 0.04650001, "C": 0.04652001, "V": 24.99847771, "T": "2017-11-09T21:43:00", "BV": 1.16547322}, {"O": 0.0465, "H": 0.04652001, "L": 0.04639951, "C": 0.04652001, "V": 15.33454613, "T": "2017-11-09T21:44:00", "BV": 0.71196416}, {"O": 0.04640371, "H": 0.0467477, "L": 0.04640371, "C": 0.0467477, "V": 1.66371829, "T": "2017-11-09T21:45:00", "BV": 0.07742135}, {"O": 0.04639951, "H": 0.04639951, "L": 0.04639951, "C": 0.04639951, "V": 7.5004, "T": "2017-11-09T21:46:00", "BV": 0.34801488}, {"O": 0.04639951, "H": 0.04676207, "L": 0.04639951, "C": 0.04676207, "V": 1.14391023, "T": "2017-11-09T21:47:00", "BV": 0.05343354}, {"O": 0.04676207, "H": 0.04676207, "L": 0.04672197, "C": 0.04672197, "V": 1.45300327, "T": "2017-11-09T21:48:00", "BV": 0.06789202}, {"O": 0.04640742, "H": 0.04640742, "L": 0.04640742, "C": 0.04640742, "V": 0.36006601, "T": "2017-11-09T21:49:00", "BV": 0.01670972}, {"O": 0.04640742, "H": 0.04640742, "L": 0.04639951, "C": 0.04639951, "V": 12.43719888, "T": "2017-11-09T21:50:00", "BV": 0.57711155}, {"O": 0.04639951, "H": 0.04663099, "L": 0.04639951, "C": 0.04654078, "V": 49.77677154, "T": "2017-11-09T21:51:00", "BV": 2.32010128}, {"O": 0.04639951, "H": 0.04663098, "L": 0.04639951, "C": 0.04663096, "V": 2.34017485, "T": "2017-11-09T21:52:00", "BV": 0.10885159}, {"O": 0.04639951, "H": 0.04639951, "L": 0.0462, "C": 0.0462, "V": 29.41035729, "T": "2017-11-09T21:53:00", "BV": 1.36129497}, {"O": 0.04639946, "H": 0.04639946, "L": 0.04639946, "C": 0.04639946, "V": 0.02327209, "T": "2017-11-09T21:54:00", "BV": 0.00107981}, {"O": 0.0462, "H": 0.04662092, "L": 0.0462, "C": 0.0462, "V": 165.58676249, "T": "2017-11-09T21:55:00", "BV": 7.71490126}, {"O": 0.04659942, "H": 0.04659942, "L": 0.0465993, "C": 0.0465993, "V": 64.21743641, "T": "2017-11-09T21:57:00", "BV": 2.99249272}, {"O": 0.04659872, "H": 0.0466, "L": 0.04648205, "C": 0.04659872, "V": 159.27563553, "T": "2017-11-09T21:59:00", "BV": 7.42207526}, {"O": 0.04620463, "H": 0.04659871, "L": 0.04620463, "C": 0.0465987, "V": 3.76399992, "T": "2017-11-09T22:00:00", "BV": 0.17479114}, {"O": 0.0465987, "H": 0.0465987, "L": 0.04659856, "C": 0.04659856, "V": 2.66987747, "T": "2017-11-09T22:01:00", "BV": 0.12441246}, {"O": 0.04659839, "H": 0.04659839, "L": 0.04620464, "C": 0.04620464, "V": 2.17982797, "T": "2017-11-09T22:02:00", "BV": 0.10080751}, {"O": 0.04620464, "H": 0.04620464, "L": 0.0462, "C": 0.0462, "V": 22.22612897, "T": "2017-11-09T22:03:00", "BV": 1.0268523}, {"O": 0.04620001, "H": 0.04620001, "L": 0.0462, "C": 0.04620001, "V": 12.63562919, "T": "2017-11-09T22:04:00", "BV": 0.58376603}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 25.878948, "T": "2017-11-09T22:05:00", "BV": 1.19560739}, {"O": 0.0462, "H": 0.0462, "L": 0.04617253, "C": 0.04617253, "V": 3.20925468, "T": "2017-11-09T22:06:00", "BV": 0.14826215}, {"O": 0.04617253, "H": 0.04617253, "L": 0.04616792, "C": 0.04616792, "V": 0.32828983, "T": "2017-11-09T22:07:00", "BV": 0.01515775}, {"O": 0.04615116, "H": 0.04616792, "L": 0.04615116, "C": 0.04616792, "V": 0.1006837, "T": "2017-11-09T22:08:00", "BV": 0.00464723}, {"O": 0.04617253, "H": 0.04617253, "L": 0.04613328, "C": 0.04613328, "V": 14.80030086, "T": "2017-11-09T22:09:00", "BV": 0.68279946}, {"O": 0.04613328, "H": 0.04613328, "L": 0.04613312, "C": 0.04613312, "V": 10.56249116, "T": "2017-11-09T22:10:00", "BV": 0.48728232}, {"O": 0.04613328, "H": 0.04613328, "L": 0.04596241, "C": 0.04596241, "V": 50.89828432, "T": "2017-11-09T22:11:00", "BV": 2.34252348}, {"O": 0.04596241, "H": 0.04609999, "L": 0.04591012, "C": 0.04591012, "V": 4.37189995, "T": "2017-11-09T22:12:00", "BV": 0.20100957}, {"O": 0.04592383, "H": 0.04592383, "L": 0.04556813, "C": 0.04584436, "V": 14.03504209, "T": "2017-11-09T22:13:00", "BV": 0.64167275}, {"O": 0.04584436, "H": 0.04584436, "L": 0.04582435, "C": 0.04582435, "V": 1.59281439, "T": "2017-11-09T22:14:00", "BV": 0.07301149}, {"O": 0.04582435, "H": 0.04582435, "L": 0.04532322, "C": 0.04541033, "V": 8.22559929, "T": "2017-11-09T22:15:00", "BV": 0.37396631}, {"O": 0.04541033, "H": 0.04559129, "L": 0.04541033, "C": 0.04559128, "V": 14.74907531, "T": "2017-11-09T22:16:00", "BV": 0.67083318}, {"O": 0.04541033, "H": 0.04559128, "L": 0.04541033, "C": 0.04559127, "V": 3.25845241, "T": "2017-11-09T22:17:00", "BV": 0.14811226}, {"O": 0.0455238, "H": 0.04559126, "L": 0.0455238, "C": 0.04559126, "V": 0.24744117, "T": "2017-11-09T22:18:00", "BV": 0.01127995}, {"O": 0.04558999, "H": 0.04558999, "L": 0.04541033, "C": 0.04542, "V": 11.60768387, "T": "2017-11-09T22:19:00", "BV": 0.52764696}, {"O": 0.04542, "H": 0.04542, "L": 0.04542, "C": 0.04542, "V": 0.84242303, "T": "2017-11-09T22:20:00", "BV": 0.0382628}, {"O": 0.04541033, "H": 0.04541033, "L": 0.0453, "C": 0.04541033, "V": 0.16141442, "T": "2017-11-09T22:21:00", "BV": 0.00731775}, {"O": 0.04541033, "H": 0.04541033, "L": 0.0453, "C": 0.04541033, "V": 1.65463482, "T": "2017-11-09T22:22:00", "BV": 0.07504492}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04541033, "C": 0.04541033, "V": 0.35202414, "T": "2017-11-09T22:23:00", "BV": 0.01598549}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04541033, "C": 0.04541033, "V": 1.44092842, "T": "2017-11-09T22:24:00", "BV": 0.06543303}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04529397, "C": 0.04529397, "V": 33.74769544, "T": "2017-11-09T22:25:00", "BV": 1.53095694}, {"O": 0.04529397, "H": 0.04541, "L": 0.04525097, "C": 0.04541, "V": 32.55397067, "T": "2017-11-09T22:26:00", "BV": 1.47375973}, {"O": 0.04525297, "H": 0.04525297, "L": 0.04525297, "C": 0.04525297, "V": 18.84673584, "T": "2017-11-09T22:27:00", "BV": 0.85287075}, {"O": 0.04525142, "H": 0.04541, "L": 0.04525142, "C": 0.04541, "V": 6.43469456, "T": "2017-11-09T22:28:00", "BV": 0.29202312}, {"O": 0.04541, "H": 0.04541, "L": 0.04525097, "C": 0.04541, "V": 10.45970021, "T": "2017-11-09T22:29:00", "BV": 0.47340196}, {"O": 0.04541, "H": 0.04541, "L": 0.04541, "C": 0.04541, "V": 0.06720923, "T": "2017-11-09T22:30:00", "BV": 0.00305197}, {"O": 0.045409, "H": 0.045409, "L": 0.04525097, "C": 0.045409, "V": 6.61799377, "T": "2017-11-09T22:31:00", "BV": 0.30047534}, {"O": 0.045409, "H": 0.045409, "L": 0.045409, "C": 0.045409, "V": 16.76316255, "T": "2017-11-09T22:32:00", "BV": 0.76119842}, {"O": 0.045409, "H": 0.04547339, "L": 0.045409, "C": 0.04547339, "V": 55.59670819, "T": "2017-11-09T22:33:00", "BV": 2.5246593}, {"O": 0.04547339, "H": 0.04547628, "L": 0.04525098, "C": 0.04525098, "V": 0.1292429, "T": "2017-11-09T22:34:00", "BV": 0.00585267}, {"O": 0.04535999, "H": 0.04547628, "L": 0.04535999, "C": 0.04547628, "V": 1.62885967, "T": "2017-11-09T22:35:00", "BV": 0.073889}, {"O": 0.04550082, "H": 0.04550082, "L": 0.04550082, "C": 0.04550082, "V": 10.85495671, "T": "2017-11-09T22:36:00", "BV": 0.49390937}, {"O": 0.04547628, "H": 0.04547628, "L": 0.04547628, "C": 0.04547628, "V": 3.65419736, "T": "2017-11-09T22:37:00", "BV": 0.16617925}, {"O": 0.04547628, "H": 0.04547628, "L": 0.04535999, "C": 0.04547628, "V": 3.09909458, "T": "2017-11-09T22:38:00", "BV": 0.14093314}, {"O": 0.04551577, "H": 0.04561127, "L": 0.04551577, "C": 0.04561127, "V": 0.07393305, "T": "2017-11-09T22:39:00", "BV": 0.00336917}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.23560224, "T": "2017-11-09T22:40:00", "BV": 0.01074611}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04548082, "C": 0.04548082, "V": 1.04384881, "T": "2017-11-09T22:41:00", "BV": 0.04748172}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.14628554, "T": "2017-11-09T22:42:00", "BV": 0.00667225}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04550856, "C": 0.04561127, "V": 2.05673872, "T": "2017-11-09T22:43:00", "BV": 0.0936806}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04552231, "C": 0.04561127, "V": 1.44141582, "T": "2017-11-09T22:44:00", "BV": 0.06564914}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.83313279, "T": "2017-11-09T22:45:00", "BV": 0.03800024}, {"O": 0.04561127, "H": 0.04561724, "L": 0.04561127, "C": 0.04561724, "V": 0.61695282, "T": "2017-11-09T22:46:00", "BV": 0.02814023}, {"O": 0.04565733, "H": 0.04571126, "L": 0.04565733, "C": 0.04571126, "V": 1.22763428, "T": "2017-11-09T22:47:00", "BV": 0.05610234}, {"O": 0.04571126, "H": 0.04571126, "L": 0.045616, "C": 0.045616, "V": 6.96512689, "T": "2017-11-09T22:48:00", "BV": 0.31773527}, {"O": 0.04552686, "H": 0.04552686, "L": 0.04552231, "C": 0.04552231, "V": 5.0648, "T": "2017-11-09T22:49:00", "BV": 0.23056891}, {"O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 2.14284953, "T": "2017-11-09T22:50:00", "BV": 0.09763816}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04571126, "C": 0.04571126, "V": 0.06025156, "T": "2017-11-09T22:51:00", "BV": 0.00275417}, {"O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 0.52388886, "T": "2017-11-09T22:52:00", "BV": 0.02387079}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04556465, "C": 0.04556465, "V": 1.78919567, "T": "2017-11-09T22:53:00", "BV": 0.08152831}, {"O": 0.04556465, "H": 0.04566666, "L": 0.04556465, "C": 0.04556467, "V": 7.33437312, "T": "2017-11-09T22:54:00", "BV": 0.33421107}, {"O": 0.04556467, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 11.53181965, "T": "2017-11-09T22:55:00", "BV": 0.52674128}, {"O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 0.28975308, "T": "2017-11-09T22:56:00", "BV": 0.01320248}, {"O": 0.04556465, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 16.61414827, "T": "2017-11-09T22:57:00", "BV": 0.75716443}, {"O": 0.04571125, "H": 0.04571125, "L": 0.04571125, "C": 0.04571125, "V": 3.18526138, "T": "2017-11-09T22:58:00", "BV": 0.14560223}, {"O": 0.04556465, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 1.86961531, "T": "2017-11-09T22:59:00", "BV": 0.08525927}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04571126, "C": 0.04571126, "V": 0.72478502, "T": "2017-11-09T23:00:00", "BV": 0.03313082}, {"O": 0.04560125, "H": 0.04571126, "L": 0.04560125, "C": 0.04560125, "V": 1.8048945, "T": "2017-11-09T23:02:00", "BV": 0.08230986}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04560125, "C": 0.04571126, "V": 1.60875025, "T": "2017-11-09T23:03:00", "BV": 0.07342526}, {"O": 0.04571126, "H": 0.04577915, "L": 0.04560125, "C": 0.04560125, "V": 3.55090838, "T": "2017-11-09T23:04:00", "BV": 0.16215819}, {"O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 2.11907057, "T": "2017-11-09T23:06:00", "BV": 0.09663226}, {"O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 0.61486942, "T": "2017-11-09T23:07:00", "BV": 0.02803879}, {"O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 3.5023, "T": "2017-11-09T23:08:00", "BV": 0.15970925}, {"O": 0.04560125, "H": 0.04583303, "L": 0.04551125, "C": 0.04583303, "V": 5.95392603, "T": "2017-11-09T23:09:00", "BV": 0.27223274}, {"O": 0.04584, "H": 0.04584, "L": 0.04584, "C": 0.04584, "V": 0.9919507, "T": "2017-11-09T23:10:00", "BV": 0.045471}, {"O": 0.04584607, "H": 0.04586483, "L": 0.04584607, "C": 0.04586483, "V": 5.696866, "T": "2017-11-09T23:11:00", "BV": 0.26120139}, {"O": 0.04586483, "H": 0.04587621, "L": 0.04584, "C": 0.04584, "V": 0.46684376, "T": "2017-11-09T23:12:00", "BV": 0.02141451}, {"O": 0.04552538, "H": 0.04552993, "L": 0.04552103, "C": 0.04552113, "V": 6.81086968, "T": "2017-11-09T23:13:00", "BV": 0.31003821}, {"O": 0.04584, "H": 0.04596187, "L": 0.04574832, "C": 0.04596187, "V": 5.24309039, "T": "2017-11-09T23:14:00", "BV": 0.24016753}, {"O": 0.0459684, "H": 0.04599601, "L": 0.04596187, "C": 0.04596187, "V": 0.85790616, "T": "2017-11-09T23:15:00", "BV": 0.03943609}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04574832, "C": 0.04574832, "V": 2.64039046, "T": "2017-11-09T23:16:00", "BV": 0.12134559}, {"O": 0.04574832, "H": 0.04574832, "L": 0.04574832, "C": 0.04574832, "V": 14.95862608, "T": "2017-11-09T23:18:00", "BV": 0.68433192}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 2.27970806, "T": "2017-11-09T23:20:00", "BV": 0.10477963}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 7.26294496, "T": "2017-11-09T23:21:00", "BV": 0.33381849}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 2.74889739, "T": "2017-11-09T23:22:00", "BV": 0.12634443}, {"O": 0.04599601, "H": 0.04599601, "L": 0.04574837, "C": 0.04574837, "V": 5.88851676, "T": "2017-11-09T23:23:00", "BV": 0.26962073}, {"O": 0.04574837, "H": 0.045996, "L": 0.04574837, "C": 0.04596187, "V": 3.37591176, "T": "2017-11-09T23:24:00", "BV": 0.15520453}, {"O": 0.04596188, "H": 0.04596188, "L": 0.04579932, "C": 0.04579932, "V": 2.25605, "T": "2017-11-09T23:25:00", "BV": 0.10367208}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04587423, "C": 0.04587423, "V": 1.1555, "T": "2017-11-09T23:26:00", "BV": 0.05309557}, {"O": 0.04587423, "H": 0.04587423, "L": 0.04558079, "C": 0.04558079, "V": 5.2544817, "T": "2017-11-09T23:27:00", "BV": 0.23961846}, {"O": 0.04558135, "H": 0.04558135, "L": 0.04558135, "C": 0.04558135, "V": 10.1881347, "T": "2017-11-09T23:28:00", "BV": 0.46438892}, {"O": 0.04587423, "H": 0.04587423, "L": 0.04587423, "C": 0.04587423, "V": 0.02184289, "T": "2017-11-09T23:30:00", "BV": 0.00100202}, {"O": 0.04588135, "H": 0.04588135, "L": 0.04588135, "C": 0.04588135, "V": 2.23430659, "T": "2017-11-09T23:31:00", "BV": 0.102513}, {"O": 0.04571524, "H": 0.04588135, "L": 0.04571524, "C": 0.04588134, "V": 11.05056083, "T": "2017-11-09T23:32:00", "BV": 0.50519331}, {"O": 0.04588134, "H": 0.04588134, "L": 0.04569975, "C": 0.04569975, "V": 11.06207257, "T": "2017-11-09T23:33:00", "BV": 0.50558778}, {"O": 0.04569975, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 0.38192668, "T": "2017-11-09T23:35:00", "BV": 0.01751371}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04571524, "C": 0.04571524, "V": 0.5555203, "T": "2017-11-09T23:36:00", "BV": 0.02541095}, {"O": 0.04571524, "H": 0.04571524, "L": 0.04571524, "C": 0.04571524, "V": 0.08386358, "T": "2017-11-09T23:37:00", "BV": 0.00383383}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 5.32998475, "T": "2017-11-09T23:38:00", "BV": 0.24414841}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 0.41055362, "T": "2017-11-09T23:40:00", "BV": 0.01883673}, {"O": 0.0457, "H": 0.04579711, "L": 0.0457, "C": 0.04579711, "V": 6.60541566, "T": "2017-11-09T23:41:00", "BV": 0.30247479}, {"O": 0.04579711, "H": 0.04588132, "L": 0.04579711, "C": 0.04588132, "V": 2.45551617, "T": "2017-11-09T23:42:00", "BV": 0.11251482}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579711, "C": 0.04579711, "V": 1.54721751, "T": "2017-11-09T23:43:00", "BV": 0.07089619}, {"O": 0.04579711, "H": 0.04588132, "L": 0.04579711, "C": 0.04588132, "V": 1.45569546, "T": "2017-11-09T23:44:00", "BV": 0.06666901}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 2.15222622, "T": "2017-11-09T23:45:00", "BV": 0.09874697}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 0.49521924, "T": "2017-11-09T23:47:00", "BV": 0.02272129}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 2.59355362, "T": "2017-11-09T23:48:00", "BV": 0.11892192}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 1.47566945, "T": "2017-11-09T23:50:00", "BV": 0.06770563}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04579712, "V": 0.46121099, "T": "2017-11-09T23:51:00", "BV": 0.02114143}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 1.0, "T": "2017-11-09T23:52:00", "BV": 0.04588132}, {"O": 0.04579712, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 2.22302536, "T": "2017-11-09T23:53:00", "BV": 0.10197655}, {"O": 0.04579713, "H": 0.04579713, "L": 0.04535999, "C": 0.04535999, "V": 177.46217876, "T": "2017-11-09T23:54:00", "BV": 8.06213461}, {"O": 0.04535999, "H": 0.04588132, "L": 0.04535999, "C": 0.04588131, "V": 23.77401535, "T": "2017-11-09T23:55:00", "BV": 1.0788891}, {"O": 0.04588131, "H": 0.04588131, "L": 0.04574441, "C": 0.04574441, "V": 0.33625367, "T": "2017-11-09T23:56:00", "BV": 0.01541155}, {"O": 0.0458813, "H": 0.0458813, "L": 0.04577179, "C": 0.04577179, "V": 4.04389235, "T": "2017-11-09T23:58:00", "BV": 0.18546992}, {"O": 0.04577179, "H": 0.04577179, "L": 0.04567711, "C": 0.04567711, "V": 0.73222323, "T": "2017-11-09T23:59:00", "BV": 0.03350741}, {"O": 0.04585098, "H": 0.04585098, "L": 0.04525798, "C": 0.04525798, "V": 13.20354297, "T": "2017-11-10T00:00:00", "BV": 0.59883963}, {"O": 0.0454317, "H": 0.04585059, "L": 0.0454317, "C": 0.0455, "V": 0.51948245, "T": "2017-11-10T00:01:00", "BV": 0.02362407}, {"O": 0.0455, "H": 0.0455, "L": 0.0455, "C": 0.0455, "V": 75.803543, "T": "2017-11-10T00:02:00", "BV": 3.4490612}, {"O": 0.0455, "H": 0.0455, "L": 0.04525097, "C": 0.0455, "V": 1.50470801, "T": "2017-11-10T00:03:00", "BV": 0.06818963}, {"O": 0.04525097, "H": 0.04569946, "L": 0.04514255, "C": 0.04569946, "V": 13.2151717, "T": "2017-11-10T00:05:00", "BV": 0.59683923}, {"O": 0.04567939, "H": 0.04567939, "L": 0.04537575, "C": 0.04537575, "V": 0.50566314, "T": "2017-11-10T00:06:00", "BV": 0.02301289}, {"O": 0.04537575, "H": 0.04537575, "L": 0.0452, "C": 0.0452, "V": 2.84661288, "T": "2017-11-10T00:07:00", "BV": 0.12884848}, {"O": 0.0452, "H": 0.0452, "L": 0.04515, "C": 0.04515, "V": 11.09577665, "T": "2017-11-10T00:08:00", "BV": 0.50100452}, {"O": 0.04515, "H": 0.04515, "L": 0.04515, "C": 0.04515, "V": 3.73387697, "T": "2017-11-10T00:09:00", "BV": 0.16858446}, {"O": 0.04515, "H": 0.04525, "L": 0.04514248, "C": 0.04515, "V": 7.41665932, "T": "2017-11-10T00:10:00", "BV": 0.33489966}, {"O": 0.04515, "H": 0.04537575, "L": 0.04515, "C": 0.04537575, "V": 1.6441683, "T": "2017-11-10T00:11:00", "BV": 0.07432723}, {"O": 0.04526231, "H": 0.04537575, "L": 0.04526231, "C": 0.04537575, "V": 2.2056109, "T": "2017-11-10T00:14:00", "BV": 0.09983351}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04526233, "V": 0.42216496, "T": "2017-11-10T00:15:00", "BV": 0.01912065}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04526234, "V": 5.22038203, "T": "2017-11-10T00:16:00", "BV": 0.23631167}, {"O": 0.04526234, "H": 0.04526235, "L": 0.04526234, "C": 0.04526235, "V": 2.63389295, "T": "2017-11-10T00:17:00", "BV": 0.11921616}, {"O": 0.0452714, "H": 0.04537575, "L": 0.04526236, "C": 0.04537575, "V": 2.05339335, "T": "2017-11-10T00:19:00", "BV": 0.09297084}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04537575, "C": 0.04537575, "V": 0.26139808, "T": "2017-11-10T00:20:00", "BV": 0.01186112}, {"O": 0.04537475, "H": 0.04537475, "L": 0.04537475, "C": 0.04537475, "V": 0.05368887, "T": "2017-11-10T00:21:00", "BV": 0.0024361}, {"O": 0.04537475, "H": 0.04537475, "L": 0.04526701, "C": 0.04526701, "V": 0.97627954, "T": "2017-11-10T00:22:00", "BV": 0.04421269}, {"O": 0.04526706, "H": 0.04526707, "L": 0.04526706, "C": 0.04526707, "V": 6.65181409, "T": "2017-11-10T00:23:00", "BV": 0.30110805}, {"O": 0.04526707, "H": 0.04526707, "L": 0.04526707, "C": 0.04526707, "V": 1.0, "T": "2017-11-10T00:24:00", "BV": 0.04526707}, {"O": 0.04537475, "H": 0.04537475, "L": 0.04526716, "C": 0.04537475, "V": 4.76632357, "T": "2017-11-10T00:25:00", "BV": 0.21609507}, {"O": 0.04537475, "H": 0.0453757, "L": 0.04527216, "C": 0.04527316, "V": 27.15412468, "T": "2017-11-10T00:26:00", "BV": 1.22954279}, {"O": 0.04527317, "H": 0.0453757, "L": 0.04527317, "C": 0.0453757, "V": 17.51186408, "T": "2017-11-10T00:27:00", "BV": 0.7935006}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04527316, "C": 0.04527316, "V": 0.57798201, "T": "2017-11-10T00:28:00", "BV": 0.02620367}, {"O": 0.04527316, "H": 0.0453757, "L": 0.04527316, "C": 0.0453757, "V": 1.615379, "T": "2017-11-10T00:29:00", "BV": 0.07324079}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.2423654, "T": "2017-11-10T00:31:00", "BV": 0.01099748}, {"O": 0.04526818, "H": 0.0453757, "L": 0.04526817, "C": 0.0453757, "V": 47.34085783, "T": "2017-11-10T00:32:00", "BV": 2.14304541}, {"O": 0.04526817, "H": 0.0453757, "L": 0.04526817, "C": 0.04526818, "V": 5.78918497, "T": "2017-11-10T00:33:00", "BV": 0.26206858}, {"O": 0.04526818, "H": 0.0453757, "L": 0.04526817, "C": 0.04526817, "V": 31.96450028, "T": "2017-11-10T00:34:00", "BV": 1.44721859}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.04535301, "V": 0.18675061, "T": "2017-11-10T00:35:00", "BV": 0.00847016}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.03786141, "T": "2017-11-10T00:36:00", "BV": 0.00171798}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.04535301, "V": 0.59191574, "T": "2017-11-10T00:37:00", "BV": 0.02684542}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 1.62517248, "T": "2017-11-10T00:38:00", "BV": 0.07374333}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 7.76, "T": "2017-11-10T00:39:00", "BV": 0.35211543}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.02354739, "T": "2017-11-10T00:40:00", "BV": 0.00106847}, {"O": 0.0453751, "H": 0.0453751, "L": 0.0453751, "C": 0.0453751, "V": 0.01596181, "T": "2017-11-10T00:42:00", "BV": 0.00072426}, {"O": 0.04528, "H": 0.04528, "L": 0.04526816, "C": 0.04526816, "V": 3.14105, "T": "2017-11-10T00:43:00", "BV": 0.14219264}, {"O": 0.04526816, "H": 0.0453751, "L": 0.04526816, "C": 0.0453751, "V": 8.03813323, "T": "2017-11-10T00:44:00", "BV": 0.36387381}, {"O": 0.04526816, "H": 0.04526816, "L": 0.04526705, "C": 0.04526705, "V": 5.639027, "T": "2017-11-10T00:45:00", "BV": 0.25526754}, {"O": 0.04526705, "H": 0.04526816, "L": 0.04526705, "C": 0.04526816, "V": 2.03892321, "T": "2017-11-10T00:47:00", "BV": 0.09229648}, {"O": 0.04526815, "H": 0.0455837, "L": 0.04526815, "C": 0.0455837, "V": 42.92090581, "T": "2017-11-10T00:49:00", "BV": 1.94919983}, {"O": 0.04526598, "H": 0.04526598, "L": 0.04526492, "C": 0.04526492, "V": 0.48951587, "T": "2017-11-10T00:50:00", "BV": 0.02215796}, {"O": 0.04525, "H": 0.04525, "L": 0.04519534, "C": 0.04519534, "V": 0.26781664, "T": "2017-11-10T00:51:00", "BV": 0.01210753}, {"O": 0.04519534, "H": 0.04519534, "L": 0.04516773, "C": 0.04516773, "V": 0.07339751, "T": "2017-11-10T00:52:00", "BV": 0.00331519}, {"O": 0.04519534, "H": 0.04519534, "L": 0.04516006, "C": 0.04516006, "V": 0.38310617, "T": "2017-11-10T00:53:00", "BV": 0.01731244}, {"O": 0.04516006, "H": 0.04551, "L": 0.04514093, "C": 0.04514093, "V": 2.16198723, "T": "2017-11-10T00:54:00", "BV": 0.09772552}, {"O": 0.04515, "H": 0.04515, "L": 0.04511763, "C": 0.0451257, "V": 11.2463633, "T": "2017-11-10T00:55:00", "BV": 0.50750759}, {"O": 0.04511763, "H": 0.04514093, "L": 0.04501, "C": 0.04514093, "V": 9.9922465, "T": "2017-11-10T00:56:00", "BV": 0.44979156}, {"O": 0.04514093, "H": 0.04526491, "L": 0.04514093, "C": 0.04526491, "V": 1.17860299, "T": "2017-11-10T00:57:00", "BV": 0.05332471}, {"O": 0.04526444, "H": 0.04526444, "L": 0.04517, "C": 0.04517, "V": 0.82973941, "T": "2017-11-10T01:00:00", "BV": 0.03750018}, {"O": 0.04514093, "H": 0.04517, "L": 0.045, "C": 0.045, "V": 62.33044729, "T": "2017-11-10T01:01:00", "BV": 2.80738336}, {"O": 0.045, "H": 0.04517, "L": 0.04496788, "C": 0.04517, "V": 5.14810292, "T": "2017-11-10T01:02:00", "BV": 0.23179338}, {"O": 0.04499899, "H": 0.04517, "L": 0.04496602, "C": 0.04496788, "V": 4.37317544, "T": "2017-11-10T01:03:00", "BV": 0.19675468}, {"O": 0.04496602, "H": 0.04496788, "L": 0.04496602, "C": 0.04496788, "V": 3.24231983, "T": "2017-11-10T01:04:00", "BV": 0.14579972}, {"O": 0.04499899, "H": 0.04517, "L": 0.04499899, "C": 0.04517, "V": 0.6084, "T": "2017-11-10T01:05:00", "BV": 0.02740303}, {"O": 0.04517, "H": 0.04517, "L": 0.04517, "C": 0.04517, "V": 0.78238371, "T": "2017-11-10T01:06:00", "BV": 0.03534027}, {"O": 0.04499899, "H": 0.04499899, "L": 0.04478003, "C": 0.04499899, "V": 204.09400275, "T": "2017-11-10T01:07:00", "BV": 9.14723949}, {"O": 0.04499899, "H": 0.04499899, "L": 0.04499899, "C": 0.04499899, "V": 0.52308043, "T": "2017-11-10T01:08:00", "BV": 0.02353808}, {"O": 0.045089, "H": 0.0452, "L": 0.045089, "C": 0.0452, "V": 0.71196178, "T": "2017-11-10T01:09:00", "BV": 0.03214859}, {"O": 0.04517, "H": 0.0452, "L": 0.04479002, "C": 0.0452, "V": 4.64550032, "T": "2017-11-10T01:10:00", "BV": 0.20838395}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.02805202, "T": "2017-11-10T01:12:00", "BV": 0.00126795}, {"O": 0.04478012, "H": 0.04478012, "L": 0.04478012, "C": 0.04478012, "V": 0.05319677, "T": "2017-11-10T01:15:00", "BV": 0.00238215}, {"O": 0.04478012, "H": 0.0451, "L": 0.04478012, "C": 0.0451, "V": 3.63433603, "T": "2017-11-10T01:16:00", "BV": 0.16310368}, {"O": 0.04490955, "H": 0.0451, "L": 0.04478001, "C": 0.0451, "V": 1.94740013, "T": "2017-11-10T01:17:00", "BV": 0.08721661}, {"O": 0.0451, "H": 0.0451, "L": 0.04478027, "C": 0.04478027, "V": 5.93434757, "T": "2017-11-10T01:18:00", "BV": 0.26645686}, {"O": 0.0451, "H": 0.04550994, "L": 0.0451, "C": 0.04550994, "V": 4.43611622, "T": "2017-11-10T01:19:00", "BV": 0.200352}, {"O": 0.0450317, "H": 0.04503173, "L": 0.0450317, "C": 0.04503173, "V": 27.27538843, "T": "2017-11-10T01:21:00", "BV": 1.22825786}, {"O": 0.04539617, "H": 0.04544161, "L": 0.04539617, "C": 0.04544161, "V": 0.57046783, "T": "2017-11-10T01:22:00", "BV": 0.02591236}, {"O": 0.04544161, "H": 0.04544161, "L": 0.04507178, "C": 0.04507178, "V": 0.11820949, "T": "2017-11-10T01:23:00", "BV": 0.00533604}, {"O": 0.04544158, "H": 0.04544158, "L": 0.04507178, "C": 0.04507178, "V": 28.49629352, "T": "2017-11-10T01:24:00", "BV": 1.28453971}, {"O": 0.04507176, "H": 0.04507178, "L": 0.04503179, "C": 0.04503179, "V": 2.96996895, "T": "2017-11-10T01:26:00", "BV": 0.13382176}, {"O": 0.0450718, "H": 0.0454415, "L": 0.0450718, "C": 0.0450718, "V": 10.04394439, "T": "2017-11-10T01:28:00", "BV": 0.45270423}, {"O": 0.04507183, "H": 0.04507183, "L": 0.0450718, "C": 0.0450718, "V": 1.0, "T": "2017-11-10T01:32:00", "BV": 0.04507177}, {"O": 0.04507179, "H": 0.04508182, "L": 0.04507179, "C": 0.04508182, "V": 1.67601625, "T": "2017-11-10T01:33:00", "BV": 0.07555189}, {"O": 0.0454415, "H": 0.0454415, "L": 0.04508181, "C": 0.04508181, "V": 0.13549465, "T": "2017-11-10T01:34:00", "BV": 0.00613151}, {"O": 0.0454415, "H": 0.0454415, "L": 0.04544149, "C": 0.04544149, "V": 0.26893089, "T": "2017-11-10T01:35:00", "BV": 0.01222061}, {"O": 0.0450718, "H": 0.0450718, "L": 0.0450718, "C": 0.0450718, "V": 0.18358075, "T": "2017-11-10T01:36:00", "BV": 0.00827431}, {"O": 0.04544148, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 0.30873503, "T": "2017-11-10T01:38:00", "BV": 0.01396593}, {"O": 0.04523, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 0.14693884, "T": "2017-11-10T01:39:00", "BV": 0.00665637}, {"O": 0.04523, "H": 0.04523, "L": 0.04523, "C": 0.04523, "V": 0.22876943, "T": "2017-11-10T01:40:00", "BV": 0.01034724}, {"O": 0.04523, "H": 0.04544148, "L": 0.04523, "C": 0.04544148, "V": 1.0346189, "T": "2017-11-10T01:41:00", "BV": 0.04680094}, {"O": 0.04544148, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 3.85767512, "T": "2017-11-10T01:42:00", "BV": 0.17472166}, {"O": 0.04544147, "H": 0.04544147, "L": 0.04507181, "C": 0.04507181, "V": 1.77038715, "T": "2017-11-10T01:43:00", "BV": 0.08036907}, {"O": 0.04507181, "H": 0.04544146, "L": 0.04507181, "C": 0.04544146, "V": 1.58956848, "T": "2017-11-10T01:44:00", "BV": 0.07165288}, {"O": 0.04544146, "H": 0.04544146, "L": 0.04544146, "C": 0.04544146, "V": 0.4401267, "T": "2017-11-10T01:45:00", "BV": 0.01999997}, {"O": 0.04544146, "H": 0.04544146, "L": 0.045072, "C": 0.045072, "V": 0.44089065, "T": "2017-11-10T01:46:00", "BV": 0.01995311}, {"O": 0.045072, "H": 0.04544146, "L": 0.045072, "C": 0.04544146, "V": 0.08604419, "T": "2017-11-10T01:47:00", "BV": 0.00388373}, {"O": 0.045072, "H": 0.04544123, "L": 0.0447208, "C": 0.04544123, "V": 23.92299742, "T": "2017-11-10T01:48:00", "BV": 1.0740426}, {"O": 0.04544115, "H": 0.04544115, "L": 0.04485156, "C": 0.04485156, "V": 2.22006446, "T": "2017-11-10T01:49:00", "BV": 0.0997031}, {"O": 0.04539611, "H": 0.04539611, "L": 0.04539611, "C": 0.04539611, "V": 0.02202831, "T": "2017-11-10T01:50:00", "BV": 0.00099999}, {"O": 0.04521, "H": 0.04521, "L": 0.04521, "C": 0.04521, "V": 0.04987654, "T": "2017-11-10T01:51:00", "BV": 0.00225491}, {"O": 0.04522, "H": 0.04528262, "L": 0.04521, "C": 0.04528262, "V": 0.70150321, "T": "2017-11-10T01:53:00", "BV": 0.03173704}, {"O": 0.04492349, "H": 0.04520678, "L": 0.04492349, "C": 0.04520678, "V": 1.0441501, "T": "2017-11-10T01:54:00", "BV": 0.04691937}, {"O": 0.04492358, "H": 0.04492358, "L": 0.04477087, "C": 0.0448711, "V": 2.03585181, "T": "2017-11-10T01:55:00", "BV": 0.09115153}, {"O": 0.04505111, "H": 0.04515112, "L": 0.04505111, "C": 0.04515112, "V": 0.36671295, "T": "2017-11-10T01:57:00", "BV": 0.01652276}, {"O": 0.04515112, "H": 0.04522109, "L": 0.04487189, "C": 0.04496195, "V": 5.26711727, "T": "2017-11-10T01:58:00", "BV": 0.23687756}, {"O": 0.04497197, "H": 0.04497197, "L": 0.04497196, "C": 0.04497196, "V": 121.80231461, "T": "2017-11-10T01:59:00", "BV": 5.47768973}, {"O": 0.04492332, "H": 0.04497197, "L": 0.04492332, "C": 0.04497197, "V": 14.54743287, "T": "2017-11-10T02:00:00", "BV": 0.65422421}, {"O": 0.04497197, "H": 0.04497197, "L": 0.04497197, "C": 0.04497197, "V": 28.7149718, "T": "2017-11-10T02:01:00", "BV": 1.29136877}, {"O": 0.04497197, "H": 0.04504038, "L": 0.04492332, "C": 0.04504038, "V": 7.71529736, "T": "2017-11-10T02:02:00", "BV": 0.3469719}, {"O": 0.04504038, "H": 0.04504038, "L": 0.04504038, "C": 0.04504038, "V": 0.05871096, "T": "2017-11-10T02:03:00", "BV": 0.00264436}, {"O": 0.04497197, "H": 0.0452314, "L": 0.04497197, "C": 0.04523139, "V": 2.44723941, "T": "2017-11-10T02:04:00", "BV": 0.11042987}, {"O": 0.04523139, "H": 0.04523139, "L": 0.04523139, "C": 0.04523139, "V": 0.56409642, "T": "2017-11-10T02:05:00", "BV": 0.02551486}, {"O": 0.04523139, "H": 0.04523139, "L": 0.04523139, "C": 0.04523139, "V": 0.32210854, "T": "2017-11-10T02:06:00", "BV": 0.0145694}, {"O": 0.04523138, "H": 0.04523138, "L": 0.04523138, "C": 0.04523138, "V": 0.37557423, "T": "2017-11-10T02:08:00", "BV": 0.01698772}, {"O": 0.04523138, "H": 0.04523138, "L": 0.04492332, "C": 0.04523137, "V": 11.33061115, "T": "2017-11-10T02:09:00", "BV": 0.51249555}, {"O": 0.04523137, "H": 0.04523137, "L": 0.04492332, "C": 0.04492332, "V": 0.84621649, "T": "2017-11-10T02:10:00", "BV": 0.03820054}, {"O": 0.04523135, "H": 0.04523135, "L": 0.04523135, "C": 0.04523135, "V": 0.81929838, "T": "2017-11-10T02:11:00", "BV": 0.03705796}, {"O": 0.045231, "H": 0.045231, "L": 0.04492332, "C": 0.04492332, "V": 4.62309096, "T": "2017-11-10T02:14:00", "BV": 0.20847223}, {"O": 0.04492332, "H": 0.04492332, "L": 0.04487947, "C": 0.04487947, "V": 12.83463933, "T": "2017-11-10T02:15:00", "BV": 0.57623289}, {"O": 0.0448711, "H": 0.0448711, "L": 0.04480998, "C": 0.04480999, "V": 2.93999021, "T": "2017-11-10T02:16:00", "BV": 0.13174476}, {"O": 0.0448711, "H": 0.04487947, "L": 0.0448711, "C": 0.04487947, "V": 3.72861843, "T": "2017-11-10T02:17:00", "BV": 0.16733684}, {"O": 0.04487947, "H": 0.04487947, "L": 0.04487946, "C": 0.04487947, "V": 0.72578941, "T": "2017-11-10T02:18:00", "BV": 0.03257302}, {"O": 0.04487946, "H": 0.04523098, "L": 0.04487946, "C": 0.04523098, "V": 5.36602689, "T": "2017-11-10T02:19:00", "BV": 0.24218359}, {"O": 0.04523097, "H": 0.04523097, "L": 0.04523097, "C": 0.04523097, "V": 0.01440386, "T": "2017-11-10T02:20:00", "BV": 0.0006515}, {"O": 0.04523097, "H": 0.04523097, "L": 0.04523097, "C": 0.04523097, "V": 0.22108745, "T": "2017-11-10T02:21:00", "BV": 0.00999999}, {"O": 0.045, "H": 0.04523055, "L": 0.045, "C": 0.04523055, "V": 8.46400299, "T": "2017-11-10T02:23:00", "BV": 0.3811116}, {"O": 0.04523095, "H": 0.04523095, "L": 0.045, "C": 0.04523, "V": 7.85247984, "T": "2017-11-10T02:24:00", "BV": 0.35515329}, {"O": 0.04522995, "H": 0.04522995, "L": 0.04502981, "C": 0.04522989, "V": 0.73139301, "T": "2017-11-10T02:25:00", "BV": 0.03306343}, {"O": 0.04522972, "H": 0.04522972, "L": 0.04522947, "C": 0.04522947, "V": 0.233604, "T": "2017-11-10T02:26:00", "BV": 0.01056579}, {"O": 0.04502981, "H": 0.04502981, "L": 0.04502981, "C": 0.04502981, "V": 0.0801, "T": "2017-11-10T02:27:00", "BV": 0.00360688}, {"O": 0.04502981, "H": 0.04502981, "L": 0.04480818, "C": 0.04480999, "V": 3.46401145, "T": "2017-11-10T02:28:00", "BV": 0.15548542}, {"O": 0.04480999, "H": 0.0450298, "L": 0.0448, "C": 0.04480818, "V": 3.60195634, "T": "2017-11-10T02:29:00", "BV": 0.16137343}, {"O": 0.04480818, "H": 0.04480818, "L": 0.04473139, "C": 0.04473139, "V": 6.24377214, "T": "2017-11-10T02:30:00", "BV": 0.27970357}, {"O": 0.04480818, "H": 0.04499999, "L": 0.04480817, "C": 0.04480817, "V": 0.52044036, "T": "2017-11-10T02:31:00", "BV": 0.02332419}, {"O": 0.04480817, "H": 0.04480817, "L": 0.04473139, "C": 0.04473139, "V": 3.63775809, "T": "2017-11-10T02:32:00", "BV": 0.16292395}, {"O": 0.04480817, "H": 0.04480817, "L": 0.0444, "C": 0.04480817, "V": 45.37299608, "T": "2017-11-10T02:33:00", "BV": 2.02390346}, {"O": 0.04480817, "H": 0.04480817, "L": 0.04442023, "C": 0.04442023, "V": 0.08735487, "T": "2017-11-10T02:34:00", "BV": 0.00389281}, {"O": 0.04450908, "H": 0.04480817, "L": 0.04442044, "C": 0.04442044, "V": 3.75801543, "T": "2017-11-10T02:35:00", "BV": 0.16694826}, {"O": 0.04442094, "H": 0.04480817, "L": 0.04442094, "C": 0.04442107, "V": 8.61616689, "T": "2017-11-10T02:37:00", "BV": 0.38287573}, {"O": 0.044808, "H": 0.044808, "L": 0.04473875, "C": 0.04473875, "V": 0.06684067, "T": "2017-11-10T02:38:00", "BV": 0.00299344}, {"O": 0.04478789, "H": 0.04478789, "L": 0.04473875, "C": 0.04473875, "V": 3.11221349, "T": "2017-11-10T02:39:00", "BV": 0.1392546}, {"O": 0.04478789, "H": 0.0448266, "L": 0.04478789, "C": 0.0448266, "V": 6.43241357, "T": "2017-11-10T02:40:00", "BV": 0.28813573}, {"O": 0.04485681, "H": 0.04499995, "L": 0.04485681, "C": 0.04499989, "V": 7.26346193, "T": "2017-11-10T02:41:00", "BV": 0.32682078}, {"O": 0.04473875, "H": 0.04473875, "L": 0.04444016, "C": 0.04444079, "V": 3.09622395, "T": "2017-11-10T02:42:00", "BV": 0.13779243}, {"O": 0.04497921, "H": 0.04497921, "L": 0.04460001, "C": 0.04460001, "V": 0.12834835, "T": "2017-11-10T02:43:00", "BV": 0.00572909}, {"O": 0.0447, "H": 0.0447, "L": 0.0447, "C": 0.0447, "V": 3.0, "T": "2017-11-10T02:44:00", "BV": 0.1341}, {"O": 0.04473875, "H": 0.04497725, "L": 0.04454759, "C": 0.04497725, "V": 4.71320918, "T": "2017-11-10T02:45:00", "BV": 0.21069537}, {"O": 0.04497671, "H": 0.04497671, "L": 0.04454761, "C": 0.04497611, "V": 0.16421962, "T": "2017-11-10T02:46:00", "BV": 0.0073317}, {"O": 0.04497608, "H": 0.04497608, "L": 0.0445476, "C": 0.04471362, "V": 13.24375315, "T": "2017-11-10T02:47:00", "BV": 0.59327225}, {"O": 0.0445476, "H": 0.0445476, "L": 0.04454759, "C": 0.04454759, "V": 0.65458708, "T": "2017-11-10T02:48:00", "BV": 0.02916027}, {"O": 0.04469998, "H": 0.0448, "L": 0.04469998, "C": 0.04479999, "V": 7.5273031, "T": "2017-11-10T02:49:00", "BV": 0.33718907}, {"O": 0.04479999, "H": 0.04499806, "L": 0.04444017, "C": 0.04444017, "V": 1.47453795, "T": "2017-11-10T02:50:00", "BV": 0.06571977}, {"O": 0.044868, "H": 0.04499738, "L": 0.04444032, "C": 0.04499738, "V": 32.57880097, "T": "2017-11-10T02:51:00", "BV": 1.4485419}, {"O": 0.04498696, "H": 0.04498696, "L": 0.04498696, "C": 0.04498696, "V": 0.22223516, "T": "2017-11-10T02:52:00", "BV": 0.00999768}, {"O": 0.04454761, "H": 0.04454761, "L": 0.04444017, "C": 0.04454761, "V": 25.86844471, "T": "2017-11-10T02:53:00", "BV": 1.14973614}, {"O": 0.04465926, "H": 0.04465926, "L": 0.04465926, "C": 0.04465926, "V": 1.15882147, "T": "2017-11-10T02:54:00", "BV": 0.0517521}, {"O": 0.04499499, "H": 0.04499499, "L": 0.04499499, "C": 0.04499499, "V": 10.0, "T": "2017-11-10T02:55:00", "BV": 0.4499499}, {"O": 0.04499463, "H": 0.04499525, "L": 0.04499446, "C": 0.04499508, "V": 0.33888054, "T": "2017-11-10T02:56:00", "BV": 0.01524781}, {"O": 0.04499488, "H": 0.04499488, "L": 0.04499425, "C": 0.04499425, "V": 5.537, "T": "2017-11-10T02:57:00", "BV": 0.24913425}, {"O": 0.04499399, "H": 0.04499399, "L": 0.04468159, "C": 0.04468159, "V": 7.39263462, "T": "2017-11-10T02:58:00", "BV": 0.33261134}, {"O": 0.0449937, "H": 0.0449937, "L": 0.0449937, "C": 0.0449937, "V": 0.29326232, "T": "2017-11-10T02:59:00", "BV": 0.01319495}, {"O": 0.04499266, "H": 0.04499266, "L": 0.0446816, "C": 0.0446816, "V": 9.20301105, "T": "2017-11-10T03:00:00", "BV": 0.4137558}, {"O": 0.044992, "H": 0.04499266, "L": 0.0446816, "C": 0.0446816, "V": 2.49658939, "T": "2017-11-10T03:01:00", "BV": 0.11220141}, {"O": 0.0448025, "H": 0.04499082, "L": 0.0448025, "C": 0.04499082, "V": 2.00376069, "T": "2017-11-10T03:02:00", "BV": 0.09011169}, {"O": 0.044991, "H": 0.0449934, "L": 0.044991, "C": 0.0449934, "V": 0.56898751, "T": "2017-11-10T03:03:00", "BV": 0.02559996}, {"O": 0.0449934, "H": 0.0449934, "L": 0.0449934, "C": 0.0449934, "V": 0.22225481, "T": "2017-11-10T03:04:00", "BV": 0.00999999}, {"O": 0.0449934, "H": 0.0449934, "L": 0.04499339, "C": 0.04499339, "V": 0.33067872, "T": "2017-11-10T03:05:00", "BV": 0.01487834}, {"O": 0.04487991, "H": 0.04487991, "L": 0.04487991, "C": 0.04487991, "V": 0.0148067, "T": "2017-11-10T03:06:00", "BV": 0.00066452}, {"O": 0.04488091, "H": 0.04488091, "L": 0.04488091, "C": 0.04488091, "V": 0.23419329, "T": "2017-11-10T03:07:00", "BV": 0.0105108}, {"O": 0.04488091, "H": 0.04499336, "L": 0.04488091, "C": 0.04499336, "V": 8.71871762, "T": "2017-11-10T03:08:00", "BV": 0.39159061}, {"O": 0.04499336, "H": 0.04499336, "L": 0.04488091, "C": 0.04488091, "V": 6.21771854, "T": "2017-11-10T03:09:00", "BV": 0.27950206}, {"O": 0.04488091, "H": 0.0449921, "L": 0.04488091, "C": 0.0449921, "V": 3.83627156, "T": "2017-11-10T03:10:00", "BV": 0.1725102}, {"O": 0.0449921, "H": 0.0449921, "L": 0.0449921, "C": 0.0449921, "V": 0.02374623, "T": "2017-11-10T03:11:00", "BV": 0.00106839}, {"O": 0.0449921, "H": 0.045, "L": 0.0449921, "C": 0.045, "V": 8.71971146, "T": "2017-11-10T03:12:00", "BV": 0.39237538}, {"O": 0.0450322, "H": 0.04513088, "L": 0.0450322, "C": 0.04513088, "V": 2.38705685, "T": "2017-11-10T03:13:00", "BV": 0.1076058}, {"O": 0.0451309, "H": 0.04514271, "L": 0.0451309, "C": 0.04514271, "V": 2.03402677, "T": "2017-11-10T03:14:00", "BV": 0.09181742}, {"O": 0.04500001, "H": 0.04514271, "L": 0.0449852, "C": 0.04514271, "V": 16.38940619, "T": "2017-11-10T03:16:00", "BV": 0.73757137}, {"O": 0.04514271, "H": 0.04515257, "L": 0.04514271, "C": 0.04515257, "V": 0.30988676, "T": "2017-11-10T03:17:00", "BV": 0.01398997}, {"O": 0.04515207, "H": 0.04515257, "L": 0.04515207, "C": 0.04515257, "V": 0.04264667, "T": "2017-11-10T03:19:00", "BV": 0.00192558}, {"O": 0.04515207, "H": 0.04515207, "L": 0.04515207, "C": 0.04515207, "V": 3.0, "T": "2017-11-10T03:20:00", "BV": 0.1354562}, {"O": 0.04515207, "H": 0.04516952, "L": 0.04487991, "C": 0.04487991, "V": 1.79745967, "T": "2017-11-10T03:21:00", "BV": 0.080971}, {"O": 0.04487991, "H": 0.04509173, "L": 0.04487991, "C": 0.04506143, "V": 3.08269927, "T": "2017-11-10T03:22:00", "BV": 0.13865975}, {"O": 0.04506143, "H": 0.04506143, "L": 0.0448, "C": 0.0448, "V": 4.92101927, "T": "2017-11-10T03:23:00", "BV": 0.22051967}, {"O": 0.04508926, "H": 0.04508926, "L": 0.04499949, "C": 0.04499999, "V": 5.86472947, "T": "2017-11-10T03:24:00", "BV": 0.2639154}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.22222227, "T": "2017-11-10T03:25:00", "BV": 0.00999999}, {"O": 0.04499948, "H": 0.04499997, "L": 0.04499948, "C": 0.04499973, "V": 3.77779047, "T": "2017-11-10T03:26:00", "BV": 0.16999982}, {"O": 0.04497939, "H": 0.04497939, "L": 0.04497939, "C": 0.04497939, "V": 0.57000815, "T": "2017-11-10T03:27:00", "BV": 0.02563861}, {"O": 0.04497879, "H": 0.04499972, "L": 0.04497879, "C": 0.04499972, "V": 103.90158758, "T": "2017-11-10T03:29:00", "BV": 4.67553209}, {"O": 0.04499922, "H": 0.04499922, "L": 0.04499922, "C": 0.04499922, "V": 5.1334223, "T": "2017-11-10T03:31:00", "BV": 0.23099996}, {"O": 0.04499922, "H": 0.04499972, "L": 0.04495799, "C": 0.04499971, "V": 10.30123263, "T": "2017-11-10T03:32:00", "BV": 0.46349663}, {"O": 0.04499971, "H": 0.04499971, "L": 0.04468218, "C": 0.04499971, "V": 3.78474336, "T": "2017-11-10T03:33:00", "BV": 0.1702477}, {"O": 0.04468218, "H": 0.04468218, "L": 0.04468198, "C": 0.04468218, "V": 0.74221471, "T": "2017-11-10T03:36:00", "BV": 0.0331637}, {"O": 0.04468218, "H": 0.04468218, "L": 0.04468198, "C": 0.04468198, "V": 1.72238028, "T": "2017-11-10T03:37:00", "BV": 0.07695935}, {"O": 0.04468198, "H": 0.045, "L": 0.04468198, "C": 0.045, "V": 23.44173322, "T": "2017-11-10T03:38:00", "BV": 1.05432064}, {"O": 0.044999, "H": 0.044999, "L": 0.044999, "C": 0.044999, "V": 0.07054277, "T": "2017-11-10T03:39:00", "BV": 0.00317435}, {"O": 0.044998, "H": 0.044998, "L": 0.044998, "C": 0.044998, "V": 5.07938591, "T": "2017-11-10T03:40:00", "BV": 0.22856218}, {"O": 0.04499698, "H": 0.04499698, "L": 0.04499698, "C": 0.04499698, "V": 0.04220675, "T": "2017-11-10T03:42:00", "BV": 0.00189917}, {"O": 0.04468238, "H": 0.04468238, "L": 0.04468238, "C": 0.04468238, "V": 0.0317132, "T": "2017-11-10T03:43:00", "BV": 0.00141702}, {"O": 0.04468247, "H": 0.04499595, "L": 0.04468247, "C": 0.04499595, "V": 7.74121123, "T": "2017-11-10T03:48:00", "BV": 0.34590616}, {"O": 0.04499594, "H": 0.04499594, "L": 0.04499594, "C": 0.04499594, "V": 1.85203232, "T": "2017-11-10T03:50:00", "BV": 0.08333393}, {"O": 0.04499493, "H": 0.04499493, "L": 0.04468288, "C": 0.04499493, "V": 0.5656264, "T": "2017-11-10T03:51:00", "BV": 0.02537646}, {"O": 0.04468288, "H": 0.04499594, "L": 0.04468248, "C": 0.04499594, "V": 2.36092284, "T": "2017-11-10T03:52:00", "BV": 0.1061959}, {"O": 0.0449946, "H": 0.0449946, "L": 0.0449946, "C": 0.0449946, "V": 5.00624056, "T": "2017-11-10T03:55:00", "BV": 0.22525377}, {"O": 0.044986, "H": 0.0449935, "L": 0.044986, "C": 0.0449935, "V": 0.23621147, "T": "2017-11-10T03:58:00", "BV": 0.0106273}, {"O": 0.0449935, "H": 0.0449945, "L": 0.04476854, "C": 0.04476854, "V": 0.60486915, "T": "2017-11-10T04:00:00", "BV": 0.02719501}, {"O": 0.0449935, "H": 0.0449935, "L": 0.0449935, "C": 0.0449935, "V": 0.12024636, "T": "2017-11-10T04:01:00", "BV": 0.00541028}, {"O": 0.0449945, "H": 0.0449946, "L": 0.0449935, "C": 0.0449935, "V": 0.92199093, "T": "2017-11-10T04:02:00", "BV": 0.04148362}, {"O": 0.04476894, "H": 0.04476894, "L": 0.04476894, "C": 0.04476894, "V": 0.01724106, "T": "2017-11-10T04:03:00", "BV": 0.00077186}, {"O": 0.04476934, "H": 0.04476934, "L": 0.0447, "C": 0.0447, "V": 1.95821789, "T": "2017-11-10T04:06:00", "BV": 0.08763751}, {"O": 0.0447004, "H": 0.0447004, "L": 0.04468247, "C": 0.04468247, "V": 3.38245222, "T": "2017-11-10T04:07:00", "BV": 0.15114123}, {"O": 0.04468247, "H": 0.0449925, "L": 0.04468247, "C": 0.0449925, "V": 6.91111296, "T": "2017-11-10T04:08:00", "BV": 0.30880902}, {"O": 0.0449925, "H": 0.0449925, "L": 0.0449925, "C": 0.0449925, "V": 0.04386805, "T": "2017-11-10T04:09:00", "BV": 0.00197373}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.2877, "T": "2017-11-10T04:10:00", "BV": 0.01287973}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.2660867, "T": "2017-11-10T04:12:00", "BV": 0.01191212}, {"O": 0.04468287, "H": 0.04476794, "L": 0.04468247, "C": 0.04476794, "V": 11.1086, "T": "2017-11-10T04:13:00", "BV": 0.49644485}, {"O": 0.04469, "H": 0.04476694, "L": 0.04469, "C": 0.04476694, "V": 0.62869067, "T": "2017-11-10T04:14:00", "BV": 0.02812915}, {"O": 0.04476694, "H": 0.04476694, "L": 0.04469, "C": 0.04469, "V": 0.29559493, "T": "2017-11-10T04:15:00", "BV": 0.01321107}, {"O": 0.04469, "H": 0.04476593, "L": 0.04469, "C": 0.04476593, "V": 0.58710697, "T": "2017-11-10T04:16:00", "BV": 0.02626594}, {"O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 5.53436863, "T": "2017-11-10T04:17:00", "BV": 0.24775666}, {"O": 0.04476693, "H": 0.04476693, "L": 0.0447, "C": 0.0447, "V": 0.78099185, "T": "2017-11-10T04:18:00", "BV": 0.03496056}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.17458198, "T": "2017-11-10T04:19:00", "BV": 0.00781566}, {"O": 0.044701, "H": 0.04476794, "L": 0.0447, "C": 0.04476794, "V": 7.6008418, "T": "2017-11-10T04:20:00", "BV": 0.34011094}, {"O": 0.04476793, "H": 0.04476793, "L": 0.04476793, "C": 0.04476793, "V": 0.22337413, "T": "2017-11-10T04:21:00", "BV": 0.00999999}, {"O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476794, "V": 1.96498705, "T": "2017-11-10T04:22:00", "BV": 0.08796817}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 0.24298141, "T": "2017-11-10T04:23:00", "BV": 0.01087774}, {"O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 0.03108997, "T": "2017-11-10T04:24:00", "BV": 0.00139179}, {"O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 0.22337917, "T": "2017-11-10T04:27:00", "BV": 0.00999999}, {"O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 8.48638186, "T": "2017-11-10T04:29:00", "BV": 0.37991088}, {"O": 0.044766, "H": 0.04476794, "L": 0.0447004, "C": 0.04476794, "V": 1.53584317, "T": "2017-11-10T04:31:00", "BV": 0.06867405}, {"O": 0.04476794, "H": 0.04476794, "L": 0.0447008, "C": 0.0447008, "V": 0.45530121, "T": "2017-11-10T04:32:00", "BV": 0.02036731}, {"O": 0.04476694, "H": 0.04476694, "L": 0.04476694, "C": 0.04476694, "V": 0.07500645, "T": "2017-11-10T04:33:00", "BV": 0.0033578}, {"O": 0.04476694, "H": 0.04476794, "L": 0.04476694, "C": 0.04476794, "V": 2.44524399, "T": "2017-11-10T04:34:00", "BV": 0.1094683}, {"O": 0.04476694, "H": 0.04476794, "L": 0.04470041, "C": 0.04476794, "V": 37.49281398, "T": "2017-11-10T04:35:00", "BV": 1.67802798}, {"O": 0.04476794, "H": 0.04477489, "L": 0.04476794, "C": 0.04477489, "V": 0.03727852, "T": "2017-11-10T04:36:00", "BV": 0.00166902}, {"O": 0.04477489, "H": 0.04477589, "L": 0.04477489, "C": 0.04477589, "V": 0.19570172, "T": "2017-11-10T04:37:00", "BV": 0.00876259}, {"O": 0.04484031, "H": 0.04484031, "L": 0.04484031, "C": 0.04484031, "V": 0.01316437, "T": "2017-11-10T04:39:00", "BV": 0.00059029}, {"O": 0.04484031, "H": 0.0449946, "L": 0.04484031, "C": 0.0449946, "V": 1.26029725, "T": "2017-11-10T04:40:00", "BV": 0.05661519}, {"O": 0.04484031, "H": 0.04484031, "L": 0.04484031, "C": 0.04484031, "V": 0.281705, "T": "2017-11-10T04:41:00", "BV": 0.01263173}, {"O": 0.0449946, "H": 0.0449946, "L": 0.04484031, "C": 0.04484031, "V": 22.71112444, "T": "2017-11-10T04:42:00", "BV": 1.02095343}, {"O": 0.04484031, "H": 0.0449936, "L": 0.04484031, "C": 0.0449936, "V": 0.18662451, "T": "2017-11-10T04:43:00", "BV": 0.00837187}, {"O": 0.0449936, "H": 0.04499595, "L": 0.0449936, "C": 0.04499595, "V": 4.90296258, "T": "2017-11-10T04:44:00", "BV": 0.22061126}, {"O": 0.04499595, "H": 0.044998, "L": 0.04499595, "C": 0.044998, "V": 16.52660474, "T": "2017-11-10T04:47:00", "BV": 0.74363454}, {"O": 0.044998, "H": 0.04499883, "L": 0.044998, "C": 0.04499883, "V": 31.03995443, "T": "2017-11-10T04:48:00", "BV": 1.39675328}, {"O": 0.04499883, "H": 0.04512243, "L": 0.04499883, "C": 0.04512243, "V": 8.59581764, "T": "2017-11-10T04:49:00", "BV": 0.38748664}, {"O": 0.04512243, "H": 0.04512557, "L": 0.04512243, "C": 0.04512557, "V": 2.32927004, "T": "2017-11-10T04:50:00", "BV": 0.10510954}, {"O": 0.04512557, "H": 0.04515959, "L": 0.04512556, "C": 0.04515959, "V": 28.72839843, "T": "2017-11-10T04:51:00", "BV": 1.29639028}, {"O": 0.04512556, "H": 0.04512556, "L": 0.04512556, "C": 0.04512556, "V": 0.49273712, "T": "2017-11-10T04:52:00", "BV": 0.02223503}, {"O": 0.04516788, "H": 0.04516788, "L": 0.04516788, "C": 0.04516788, "V": 0.20717021, "T": "2017-11-10T04:53:00", "BV": 0.00935743}, {"O": 0.04516788, "H": 0.04519374, "L": 0.04516788, "C": 0.04517248, "V": 0.89368838, "T": "2017-11-10T04:54:00", "BV": 0.04037217}, {"O": 0.04517248, "H": 0.04517248, "L": 0.04512596, "C": 0.04512596, "V": 0.92667671, "T": "2017-11-10T04:55:00", "BV": 0.04184785}, {"O": 0.04512596, "H": 0.04512596, "L": 0.04503571, "C": 0.04503571, "V": 0.33289107, "T": "2017-11-10T04:56:00", "BV": 0.01499673}, {"O": 0.04510496, "H": 0.04510496, "L": 0.04510496, "C": 0.04510496, "V": 1.0, "T": "2017-11-10T04:57:00", "BV": 0.04510495}, {"O": 0.04499635, "H": 0.04499635, "L": 0.0449936, "C": 0.0449936, "V": 1.39068077, "T": "2017-11-10T04:58:00", "BV": 0.06257278}, {"O": 0.04493973, "H": 0.04493973, "L": 0.04484031, "C": 0.04484031, "V": 1.7250138, "T": "2017-11-10T04:59:00", "BV": 0.07735803}, {"O": 0.04493873, "H": 0.04493873, "L": 0.04493873, "C": 0.04493873, "V": 0.16533282, "T": "2017-11-10T05:00:00", "BV": 0.00742984}, {"O": 0.04493873, "H": 0.04493973, "L": 0.04484031, "C": 0.04493973, "V": 2.28842323, "T": "2017-11-10T05:01:00", "BV": 0.10280056}, {"O": 0.04494013, "H": 0.04494013, "L": 0.04484031, "C": 0.04484031, "V": 1.21819959, "T": "2017-11-10T05:03:00", "BV": 0.05471697}, {"O": 0.04488849, "H": 0.04488849, "L": 0.04484031, "C": 0.04484031, "V": 2.45532181, "T": "2017-11-10T05:04:00", "BV": 0.11010032}, {"O": 0.04511855, "H": 0.04511855, "L": 0.04500372, "C": 0.04511855, "V": 0.25, "T": "2017-11-10T05:05:00", "BV": 0.01127454}, {"O": 0.04511855, "H": 0.04511855, "L": 0.04511854, "C": 0.04511854, "V": 0.44327664, "T": "2017-11-10T05:06:00", "BV": 0.01999998}, {"O": 0.04511754, "H": 0.04511754, "L": 0.04511754, "C": 0.04511754, "V": 2.44466879, "T": "2017-11-10T05:07:00", "BV": 0.11029742}, {"O": 0.04488899, "H": 0.04511754, "L": 0.04484031, "C": 0.04484071, "V": 1.8712293, "T": "2017-11-10T05:08:00", "BV": 0.08405445}, {"O": 0.04484071, "H": 0.04484071, "L": 0.04484071, "C": 0.04484071, "V": 2.88813103, "T": "2017-11-10T05:09:00", "BV": 0.12950582}, {"O": 0.04484031, "H": 0.04484071, "L": 0.04484031, "C": 0.04484071, "V": 3.88701139, "T": "2017-11-10T05:10:00", "BV": 0.17429502}, {"O": 0.04484031, "H": 0.0448406, "L": 0.04476794, "C": 0.0448406, "V": 2.23127163, "T": "2017-11-10T05:11:00", "BV": 0.09998825}, {"O": 0.04484059, "H": 0.0448406, "L": 0.04484059, "C": 0.0448406, "V": 1.39999997, "T": "2017-11-10T05:12:00", "BV": 0.06277683}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04475701, "C": 0.04475701, "V": 1.97557161, "T": "2017-11-10T05:13:00", "BV": 0.08843219}, {"O": 0.0447008, "H": 0.04475, "L": 0.0447008, "C": 0.04475, "V": 0.32723042, "T": "2017-11-10T05:14:00", "BV": 0.0146372}, {"O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.22116975, "T": "2017-11-10T05:15:00", "BV": 0.00988655}, {"O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.132721, "T": "2017-11-10T05:16:00", "BV": 0.00593278}, {"O": 0.0447006, "H": 0.0447012, "L": 0.0447004, "C": 0.0447004, "V": 0.29918576, "T": "2017-11-10T05:17:00", "BV": 0.01337376}, {"O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.17619572, "T": "2017-11-10T05:18:00", "BV": 0.00787616}, {"O": 0.0447004, "H": 0.0447012, "L": 0.04468238, "C": 0.0447012, "V": 5.185324, "T": "2017-11-10T05:19:00", "BV": 0.2317321}, {"O": 0.0447002, "H": 0.0447012, "L": 0.0447, "C": 0.0447, "V": 2.1584964, "T": "2017-11-10T05:20:00", "BV": 0.09648659}, {"O": 0.0447, "H": 0.0447, "L": 0.04468278, "C": 0.04468278, "V": 1.39363567, "T": "2017-11-10T05:21:00", "BV": 0.06228479}, {"O": 0.04468278, "H": 0.04468278, "L": 0.04468238, "C": 0.04468278, "V": 1.17699618, "T": "2017-11-10T05:22:00", "BV": 0.05259122}, {"O": 0.0446827, "H": 0.0447, "L": 0.04451914, "C": 0.04451916, "V": 10.32021685, "T": "2017-11-10T05:23:00", "BV": 0.46003881}, {"O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 0.04190328, "T": "2017-11-10T05:24:00", "BV": 0.00187303}, {"O": 0.04452917, "H": 0.044699, "L": 0.04452917, "C": 0.044699, "V": 23.81118331, "T": "2017-11-10T05:25:00", "BV": 1.06033096}, {"O": 0.04452917, "H": 0.044699, "L": 0.04449913, "C": 0.04449913, "V": 0.27857962, "T": "2017-11-10T05:26:00", "BV": 0.01240261}, {"O": 0.04450587, "H": 0.0447, "L": 0.044499, "C": 0.0447, "V": 9.90352703, "T": "2017-11-10T05:27:00", "BV": 0.44110088}, {"O": 0.044699, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 2.15661995, "T": "2017-11-10T05:28:00", "BV": 0.09640188}, {"O": 0.0447012, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 3.36099329, "T": "2017-11-10T05:29:00", "BV": 0.15023792}, {"O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 11.54896752, "T": "2017-11-10T05:30:00", "BV": 0.51622729}, {"O": 0.044699, "H": 0.0447012, "L": 0.044699, "C": 0.044699, "V": 12.75402384, "T": "2017-11-10T05:31:00", "BV": 0.57009209}, {"O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 1.40893732, "T": "2017-11-10T05:32:00", "BV": 0.06297807}, {"O": 0.044699, "H": 0.044699, "L": 0.044698, "C": 0.044699, "V": 2.90906456, "T": "2017-11-10T05:33:00", "BV": 0.13003201}, {"O": 0.044699, "H": 0.0447012, "L": 0.044699, "C": 0.0447012, "V": 1.38157736, "T": "2017-11-10T05:34:00", "BV": 0.06175543}, {"O": 0.04470119, "H": 0.0447012, "L": 0.04470119, "C": 0.0447012, "V": 0.546203, "T": "2017-11-10T05:35:00", "BV": 0.02441592}, {"O": 0.0447012, "H": 0.04475575, "L": 0.0447012, "C": 0.04475575, "V": 6.74410915, "T": "2017-11-10T05:36:00", "BV": 0.30147793}, {"O": 0.04475615, "H": 0.04475615, "L": 0.04451437, "C": 0.04451437, "V": 45.25125842, "T": "2017-11-10T05:38:00", "BV": 2.0188563}, {"O": 0.04477666, "H": 0.04477666, "L": 0.04477666, "C": 0.04477666, "V": 0.42232306, "T": "2017-11-10T05:39:00", "BV": 0.01891021}, {"O": 0.04454107, "H": 0.04477766, "L": 0.04451503, "C": 0.04451507, "V": 1.5920742, "T": "2017-11-10T05:40:00", "BV": 0.07103077}, {"O": 0.04451512, "H": 0.0448406, "L": 0.04451512, "C": 0.04451525, "V": 0.97428371, "T": "2017-11-10T05:41:00", "BV": 0.04337904}, {"O": 0.04451556, "H": 0.04477766, "L": 0.04451556, "C": 0.04477766, "V": 5.2214133, "T": "2017-11-10T05:42:00", "BV": 0.23243974}, {"O": 0.04477766, "H": 0.04477766, "L": 0.04477766, "C": 0.04477766, "V": 0.33553482, "T": "2017-11-10T05:43:00", "BV": 0.01502446}, {"O": 0.04454107, "H": 0.04454107, "L": 0.04454107, "C": 0.04454107, "V": 5.78195619, "T": "2017-11-10T05:44:00", "BV": 0.25753451}, {"O": 0.04454142, "H": 0.04454203, "L": 0.04454142, "C": 0.04454203, "V": 1.1856442, "T": "2017-11-10T05:45:00", "BV": 0.05281056}, {"O": 0.0445425, "H": 0.0447776, "L": 0.0445425, "C": 0.0447776, "V": 0.91586303, "T": "2017-11-10T05:46:00", "BV": 0.04080293}, {"O": 0.0447775, "H": 0.04477766, "L": 0.0447775, "C": 0.04477766, "V": 1.78372298, "T": "2017-11-10T05:47:00", "BV": 0.07987083}, {"O": 0.04477766, "H": 0.04477766, "L": 0.04477766, "C": 0.04477766, "V": 0.72361446, "T": "2017-11-10T05:48:00", "BV": 0.03240175}, {"O": 0.04477766, "H": 0.0449797, "L": 0.04477766, "C": 0.0449797, "V": 1.69152193, "T": "2017-11-10T05:49:00", "BV": 0.07584061}, {"O": 0.0449797, "H": 0.0449797, "L": 0.04477767, "C": 0.04477767, "V": 0.33670405, "T": "2017-11-10T05:50:00", "BV": 0.0150905}, {"O": 0.04477766, "H": 0.04477767, "L": 0.04477766, "C": 0.04477767, "V": 0.41597173, "T": "2017-11-10T05:51:00", "BV": 0.01862624}, {"O": 0.04480001, "H": 0.04500536, "L": 0.04480001, "C": 0.04500536, "V": 0.38669565, "T": "2017-11-10T05:52:00", "BV": 0.01734421}, {"O": 0.04500536, "H": 0.04504095, "L": 0.0448, "C": 0.0448, "V": 1.75484192, "T": "2017-11-10T05:53:00", "BV": 0.0790045}, {"O": 0.0448, "H": 0.04518856, "L": 0.0448, "C": 0.04518856, "V": 25.061602, "T": "2017-11-10T05:54:00", "BV": 1.13235152}, {"O": 0.04518855, "H": 0.04518855, "L": 0.04518855, "C": 0.04518855, "V": 0.22129494, "T": "2017-11-10T05:56:00", "BV": 0.00999999}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.22129499, "T": "2017-11-10T05:57:00", "BV": 0.00995827}, {"O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0449999, "V": 9.81747169, "T": "2017-11-10T05:58:00", "BV": 0.44143524}, {"O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 3.69427208, "T": "2017-11-10T05:59:00", "BV": 0.16614339}, {"O": 0.0448, "H": 0.0448, "L": 0.04477766, "C": 0.04477766, "V": 1.41984432, "T": "2017-11-10T06:00:00", "BV": 0.06360891}, {"O": 0.04477766, "H": 0.0451888, "L": 0.04453008, "C": 0.0451888, "V": 2.69018569, "T": "2017-11-10T06:01:00", "BV": 0.12067412}, {"O": 0.04514359, "H": 0.04518868, "L": 0.04477766, "C": 0.045, "V": 0.26253936, "T": "2017-11-10T06:02:00", "BV": 0.01185491}, {"O": 0.04477766, "H": 0.04477766, "L": 0.0445709, "C": 0.04459021, "V": 3.46488114, "T": "2017-11-10T06:03:00", "BV": 0.1545368}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.2575825, "T": "2017-11-10T06:04:00", "BV": 0.01153969}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.2, "T": "2017-11-10T06:05:00", "BV": 0.00896}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.62737297, "T": "2017-11-10T06:06:00", "BV": 0.02823178}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 3.68361888, "T": "2017-11-10T06:10:00", "BV": 0.16502612}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.33017957, "T": "2017-11-10T06:12:00", "BV": 0.01485807}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 1.22222222, "T": "2017-11-10T06:13:00", "BV": 0.05499998}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.13979732, "T": "2017-11-10T06:14:00", "BV": 0.00627688}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.08698688, "T": "2017-11-10T06:15:00", "BV": 0.0039057}, {"O": 0.04490459, "H": 0.04490459, "L": 0.04490449, "C": 0.04490449, "V": 2.94339145, "T": "2017-11-10T06:16:00", "BV": 0.13217148}, {"O": 0.04490449, "H": 0.04490449, "L": 0.0449, "C": 0.04490449, "V": 1.28364379, "T": "2017-11-10T06:17:00", "BV": 0.05764032}, {"O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.0794469, "T": "2017-11-10T06:19:00", "BV": 0.00356752}, {"O": 0.04499999, "H": 0.045, "L": 0.04499999, "C": 0.04499999, "V": 1.06984675, "T": "2017-11-10T06:20:00", "BV": 0.04814307}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.42222227, "T": "2017-11-10T06:21:00", "BV": 0.01899998}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 4.62888308, "T": "2017-11-10T06:22:00", "BV": 0.20829967}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04490449, "C": 0.04499999, "V": 30.06545597, "T": "2017-11-10T06:23:00", "BV": 1.35281289}, {"O": 0.04499999, "H": 0.045, "L": 0.04499999, "C": 0.045, "V": 1.74784407, "T": "2017-11-10T06:24:00", "BV": 0.07865295}, {"O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 12.82766049, "T": "2017-11-10T06:27:00", "BV": 0.57612563}, {"O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 4.45782799, "T": "2017-11-10T06:28:00", "BV": 0.20037439}, {"O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.09735402, "T": "2017-11-10T06:30:00", "BV": 0.00437163}, {"O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.04284897, "T": "2017-11-10T06:31:00", "BV": 0.0019241}, {"O": 0.0449045, "H": 0.045, "L": 0.0449045, "C": 0.045, "V": 0.2169898, "T": "2017-11-10T06:32:00", "BV": 0.00974381}, {"O": 0.04500417, "H": 0.045231, "L": 0.04490449, "C": 0.04490449, "V": 27.56216368, "T": "2017-11-10T06:33:00", "BV": 1.24145833}, {"O": 0.0450045, "H": 0.0450045, "L": 0.0450045, "C": 0.0450045, "V": 0.03454852, "T": "2017-11-10T06:34:00", "BV": 0.00155483}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 2.58755562, "T": "2017-11-10T06:35:00", "BV": 0.11643999}, {"O": 0.04490449, "H": 0.045, "L": 0.04490449, "C": 0.045, "V": 1.30322521, "T": "2017-11-10T06:36:00", "BV": 0.05852962}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.03209606, "T": "2017-11-10T06:37:00", "BV": 0.00144432}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.44444444, "T": "2017-11-10T06:38:00", "BV": 0.01999998}, {"O": 0.045, "H": 0.04508882, "L": 0.045, "C": 0.04508882, "V": 0.4834329, "T": "2017-11-10T06:39:00", "BV": 0.02175694}, {"O": 0.04490449, "H": 0.04490449, "L": 0.0449, "C": 0.0449, "V": 1.4381812, "T": "2017-11-10T06:40:00", "BV": 0.06457433}, {"O": 0.04508882, "H": 0.04508882, "L": 0.04508882, "C": 0.04508882, "V": 0.01185236, "T": "2017-11-10T06:41:00", "BV": 0.0005344}, {"O": 0.04508882, "H": 0.04508882, "L": 0.04508882, "C": 0.04508882, "V": 0.22178446, "T": "2017-11-10T06:42:00", "BV": 0.00999999}, {"O": 0.0450888, "H": 0.04508882, "L": 0.0450888, "C": 0.04508882, "V": 0.89506324, "T": "2017-11-10T06:43:00", "BV": 0.04035732}, {"O": 0.04505272, "H": 0.04508882, "L": 0.04505272, "C": 0.04508882, "V": 1.35863087, "T": "2017-11-10T06:44:00", "BV": 0.06124506}, {"O": 0.04508882, "H": 0.04508882, "L": 0.045065, "C": 0.045065, "V": 1.56339459, "T": "2017-11-10T06:45:00", "BV": 0.07046151}, {"O": 0.045065, "H": 0.04507, "L": 0.045, "C": 0.04507, "V": 7.04661417, "T": "2017-11-10T06:46:00", "BV": 0.31717175}, {"O": 0.045001, "H": 0.045001, "L": 0.0449, "C": 0.0449, "V": 2.47423227, "T": "2017-11-10T06:48:00", "BV": 0.11114065}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.45576143, "T": "2017-11-10T06:49:00", "BV": 0.02050924}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 3.52964623, "T": "2017-11-10T06:50:00", "BV": 0.15853141}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.25812902, "T": "2017-11-10T06:51:00", "BV": 0.0116158}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.11911523, "T": "2017-11-10T06:52:00", "BV": 0.00536018}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 0.34031006, "T": "2017-11-10T06:53:00", "BV": 0.01530208}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 1.14237709, "T": "2017-11-10T06:54:00", "BV": 0.05140695}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 3.0, "T": "2017-11-10T06:56:00", "BV": 0.135}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 6.23597668, "T": "2017-11-10T06:57:00", "BV": 0.280217}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 7.73086746, "T": "2017-11-10T06:58:00", "BV": 0.34711594}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.02217516, "T": "2017-11-10T07:01:00", "BV": 0.00099999}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.95319518, "T": "2017-11-10T07:02:00", "BV": 0.04298478}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.22175166, "T": "2017-11-10T07:03:00", "BV": 0.00999999}, {"O": 0.04513583, "H": 0.04526998, "L": 0.04513583, "C": 0.04526998, "V": 5.38891945, "T": "2017-11-10T07:05:00", "BV": 0.24374962}, {"O": 0.04497, "H": 0.04497, "L": 0.04493032, "C": 0.04493032, "V": 1.39163142, "T": "2017-11-10T07:07:00", "BV": 0.06255324}, {"O": 0.04518882, "H": 0.04518882, "L": 0.04518882, "C": 0.04518882, "V": 0.03012136, "T": "2017-11-10T07:09:00", "BV": 0.00136114}, {"O": 0.04518882, "H": 0.04518882, "L": 0.04518882, "C": 0.04518882, "V": 0.366189, "T": "2017-11-10T07:10:00", "BV": 0.01654764}, {"O": 0.04518882, "H": 0.04518882, "L": 0.045, "C": 0.045, "V": 0.26424974, "T": "2017-11-10T07:12:00", "BV": 0.0119209}, {"O": 0.045, "H": 0.04536872, "L": 0.045, "C": 0.04536872, "V": 3.50361813, "T": "2017-11-10T07:13:00", "BV": 0.15861881}, {"O": 0.04536872, "H": 0.04544159, "L": 0.04532315, "C": 0.04542284, "V": 11.77291444, "T": "2017-11-10T07:14:00", "BV": 0.53450619}, {"O": 0.04542284, "H": 0.04542284, "L": 0.04542284, "C": 0.04542284, "V": 0.00880612, "T": "2017-11-10T07:15:00", "BV": 0.00039999}, {"O": 0.04530928, "H": 0.04530928, "L": 0.04528778, "C": 0.04528778, "V": 0.29015095, "T": "2017-11-10T07:16:00", "BV": 0.01314585}, {"O": 0.04530928, "H": 0.04544162, "L": 0.04528779, "C": 0.04544162, "V": 52.85065518, "T": "2017-11-10T07:17:00", "BV": 2.39691903}, {"O": 0.04544161, "H": 0.0455, "L": 0.04544161, "C": 0.04545162, "V": 28.3354051, "T": "2017-11-10T07:18:00", "BV": 1.28793657}, {"O": 0.04544162, "H": 0.04560318, "L": 0.04530802, "C": 0.04560318, "V": 29.7315539, "T": "2017-11-10T07:19:00", "BV": 1.35470685}, {"O": 0.04558413, "H": 0.04574808, "L": 0.04558413, "C": 0.04558414, "V": 45.55422793, "T": "2017-11-10T07:20:00", "BV": 2.07718367}, {"O": 0.04574808, "H": 0.04581683, "L": 0.04558415, "C": 0.04562418, "V": 18.99610641, "T": "2017-11-10T07:21:00", "BV": 0.86612441}, {"O": 0.04562418, "H": 0.04585301, "L": 0.04562418, "C": 0.045842, "V": 3.18809133, "T": "2017-11-10T07:22:00", "BV": 0.14598323}, {"O": 0.045842, "H": 0.04597949, "L": 0.045842, "C": 0.04597949, "V": 5.52017391, "T": "2017-11-10T07:23:00", "BV": 0.25353722}, {"O": 0.04597949, "H": 0.04598, "L": 0.045842, "C": 0.04598, "V": 33.56061761, "T": "2017-11-10T07:24:00", "BV": 1.54303958}, {"O": 0.04584201, "H": 0.04598844, "L": 0.04584201, "C": 0.04584202, "V": 1.29488614, "T": "2017-11-10T07:25:00", "BV": 0.05950914}, {"O": 0.04586495, "H": 0.046, "L": 0.04584201, "C": 0.04599259, "V": 7.48130211, "T": "2017-11-10T07:26:00", "BV": 0.34372031}, {"O": 0.04599259, "H": 0.04604369, "L": 0.04599259, "C": 0.046, "V": 34.95773868, "T": "2017-11-10T07:27:00", "BV": 1.6080997}, {"O": 0.046, "H": 0.046, "L": 0.045842, "C": 0.045842, "V": 6.93484325, "T": "2017-11-10T07:28:00", "BV": 0.3181275}, {"O": 0.045842, "H": 0.046, "L": 0.045842, "C": 0.045842, "V": 11.32751017, "T": "2017-11-10T07:29:00", "BV": 0.51950265}, {"O": 0.045842, "H": 0.046349, "L": 0.045842, "C": 0.0459684, "V": 11.54403454, "T": "2017-11-10T07:30:00", "BV": 0.53252283}, {"O": 0.0459684, "H": 0.0459684, "L": 0.04590795, "C": 0.04590795, "V": 1.16926348, "T": "2017-11-10T07:31:00", "BV": 0.05368701}, {"O": 0.04590795, "H": 0.04633829, "L": 0.04590795, "C": 0.04633829, "V": 4.63087863, "T": "2017-11-10T07:32:00", "BV": 0.2134089}, {"O": 0.046, "H": 0.046, "L": 0.04590795, "C": 0.046, "V": 0.15214806, "T": "2017-11-10T07:33:00", "BV": 0.00699779}, {"O": 0.045885, "H": 0.046, "L": 0.04574822, "C": 0.046, "V": 0.46749668, "T": "2017-11-10T07:34:00", "BV": 0.02142351}, {"O": 0.045885, "H": 0.045885, "L": 0.04577029, "C": 0.04577029, "V": 0.02179362, "T": "2017-11-10T07:35:00", "BV": 0.00099875}, {"O": 0.04577029, "H": 0.045885, "L": 0.04577029, "C": 0.045885, "V": 0.70766952, "T": "2017-11-10T07:36:00", "BV": 0.03244719}, {"O": 0.046, "H": 0.046, "L": 0.0457703, "C": 0.0457703, "V": 3.50738322, "T": "2017-11-10T07:37:00", "BV": 0.16126357}, {"O": 0.0457706, "H": 0.0457706, "L": 0.04577029, "C": 0.04577029, "V": 14.0774, "T": "2017-11-10T07:38:00", "BV": 0.64432666}, {"O": 0.0457706, "H": 0.0457706, "L": 0.04577029, "C": 0.04577029, "V": 1.95709316, "T": "2017-11-10T07:39:00", "BV": 0.08957674}, {"O": 0.046, "H": 0.046, "L": 0.04577029, "C": 0.04577029, "V": 2.72713031, "T": "2017-11-10T07:40:00", "BV": 0.12536595}, {"O": 0.04577029, "H": 0.04577029, "L": 0.04552127, "C": 0.04552127, "V": 134.37336907, "T": "2017-11-10T07:41:00", "BV": 6.13159904}, {"O": 0.04561044, "H": 0.04561044, "L": 0.04552387, "C": 0.04552387, "V": 0.56906829, "T": "2017-11-10T07:43:00", "BV": 0.02594022}, {"O": 0.04561044, "H": 0.04599997, "L": 0.04552127, "C": 0.04552127, "V": 1.30666458, "T": "2017-11-10T07:44:00", "BV": 0.05955808}, {"O": 0.04551311, "H": 0.04551311, "L": 0.04547408, "C": 0.04547408, "V": 1.22730947, "T": "2017-11-10T07:45:00", "BV": 0.05582539}, {"O": 0.04555001, "H": 0.04599949, "L": 0.04555001, "C": 0.04599949, "V": 1.40976314, "T": "2017-11-10T07:46:00", "BV": 0.0642279}, {"O": 0.0459298, "H": 0.0459298, "L": 0.04590681, "C": 0.04590681, "V": 0.04565732, "T": "2017-11-10T07:49:00", "BV": 0.00209634}, {"O": 0.04579204, "H": 0.04579204, "L": 0.04547408, "C": 0.04547408, "V": 0.80964099, "T": "2017-11-10T07:50:00", "BV": 0.03683724}, {"O": 0.04547378, "H": 0.04547378, "L": 0.04547, "C": 0.04547, "V": 0.22337413, "T": "2017-11-10T07:51:00", "BV": 0.01015685}, {"O": 0.04547378, "H": 0.04547378, "L": 0.04547378, "C": 0.04547378, "V": 1.36110424, "T": "2017-11-10T07:52:00", "BV": 0.06189454}, {"O": 0.04547725, "H": 0.04574588, "L": 0.04547378, "C": 0.04547378, "V": 2.35770776, "T": "2017-11-10T07:53:00", "BV": 0.10761353}, {"O": 0.04547378, "H": 0.04547378, "L": 0.04547378, "C": 0.04547378, "V": 0.3588, "T": "2017-11-10T07:54:00", "BV": 0.01631598}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.69147395, "T": "2017-11-10T07:57:00", "BV": 0.0315312}, {"O": 0.0456, "H": 0.0456, "L": 0.0454705, "C": 0.0456, "V": 1.54079725, "T": "2017-11-10T07:58:00", "BV": 0.07015389}, {"O": 0.0455088, "H": 0.0455088, "L": 0.04547, "C": 0.04547, "V": 1.4152, "T": "2017-11-10T07:59:00", "BV": 0.06435138}, {"O": 0.04553163, "H": 0.04553163, "L": 0.04553163, "C": 0.04553163, "V": 0.29551014, "T": "2017-11-10T08:00:00", "BV": 0.01345504}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 2.98245613, "T": "2017-11-10T08:01:00", "BV": 0.13599998}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.16140974, "T": "2017-11-10T08:02:00", "BV": 0.00736028}, {"O": 0.0456, "H": 0.0456, "L": 0.04533423, "C": 0.04533618, "V": 3.39219326, "T": "2017-11-10T08:03:00", "BV": 0.15414359}, {"O": 0.04533423, "H": 0.04533618, "L": 0.04533423, "C": 0.04533618, "V": 1.26398144, "T": "2017-11-10T08:04:00", "BV": 0.05730406}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04533618, "C": 0.04533618, "V": 0.42523464, "T": "2017-11-10T08:05:00", "BV": 0.01927851}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04529788, "C": 0.0453, "V": 0.89121546, "T": "2017-11-10T08:06:00", "BV": 0.0403926}, {"O": 0.04530719, "H": 0.04530719, "L": 0.04529788, "C": 0.0453, "V": 0.71257884, "T": "2017-11-10T08:07:00", "BV": 0.03227982}, {"O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.0453, "V": 0.57725389, "T": "2017-11-10T08:08:00", "BV": 0.02614339}, {"O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.0453, "V": 2.80007923, "T": "2017-11-10T08:09:00", "BV": 0.12681051}, {"O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.04528778, "V": 0.24282561, "T": "2017-11-10T08:10:00", "BV": 0.01099972}, {"O": 0.04528778, "H": 0.0453, "L": 0.04528778, "C": 0.04528778, "V": 2.75372014, "T": "2017-11-10T08:11:00", "BV": 0.1247103}, {"O": 0.04522401, "H": 0.04530321, "L": 0.04497, "C": 0.04497, "V": 1.60985193, "T": "2017-11-10T08:12:00", "BV": 0.07264765}, {"O": 0.04497, "H": 0.04497, "L": 0.04497, "C": 0.04497, "V": 0.02168478, "T": "2017-11-10T08:13:00", "BV": 0.00097516}, {"O": 0.04530321, "H": 0.04533617, "L": 0.0449, "C": 0.0449, "V": 5.95515059, "T": "2017-11-10T08:15:00", "BV": 0.26799596}, {"O": 0.04490033, "H": 0.04505, "L": 0.04490033, "C": 0.04505, "V": 2.46820001, "T": "2017-11-10T08:16:00", "BV": 0.11103315}, {"O": 0.0449011, "H": 0.04533618, "L": 0.0449011, "C": 0.04505005, "V": 1.9945425, "T": "2017-11-10T08:17:00", "BV": 0.08985631}, {"O": 0.04510949, "H": 0.04510949, "L": 0.045, "C": 0.045, "V": 2.57115492, "T": "2017-11-10T08:18:00", "BV": 0.11571401}, {"O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 2.1855, "T": "2017-11-10T08:19:00", "BV": 0.09908219}, {"O": 0.04522283, "H": 0.04533618, "L": 0.045, "C": 0.04533617, "V": 8.36130686, "T": "2017-11-10T08:20:00", "BV": 0.37903754}, {"O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 2.4566, "T": "2017-11-10T08:21:00", "BV": 0.11137282}, {"O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 17.0578, "T": "2017-11-10T08:22:00", "BV": 0.77333529}, {"O": 0.04533616, "H": 0.04533617, "L": 0.045, "C": 0.04533616, "V": 3.68792872, "T": "2017-11-10T08:23:00", "BV": 0.16696041}, {"O": 0.04533615, "H": 0.04533615, "L": 0.04533615, "C": 0.04533615, "V": 10.0, "T": "2017-11-10T08:26:00", "BV": 0.45336149}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04533618, "C": 0.04533618, "V": 0.517125, "T": "2017-11-10T08:28:00", "BV": 0.02344447}, {"O": 0.04533618, "H": 0.04542685, "L": 0.04533606, "C": 0.04533606, "V": 4.52253245, "T": "2017-11-10T08:29:00", "BV": 0.20508844}, {"O": 0.04533618, "H": 0.04543844, "L": 0.04533618, "C": 0.0454, "V": 3.22, "T": "2017-11-10T08:30:00", "BV": 0.14627695}, {"O": 0.0454, "H": 0.04541571, "L": 0.0454, "C": 0.04541571, "V": 0.23251574, "T": "2017-11-10T08:32:00", "BV": 0.01055639}, {"O": 0.045175, "H": 0.04541568, "L": 0.045175, "C": 0.04541568, "V": 1.0770494, "T": "2017-11-10T08:33:00", "BV": 0.04890841}, {"O": 0.04541564, "H": 0.04541568, "L": 0.04530214, "C": 0.04530214, "V": 0.24223469, "T": "2017-11-10T08:34:00", "BV": 0.01099998}, {"O": 0.04530214, "H": 0.04530214, "L": 0.04530214, "C": 0.04530214, "V": 0.34214719, "T": "2017-11-10T08:35:00", "BV": 0.01549998}, {"O": 0.04530214, "H": 0.04541571, "L": 0.04504005, "C": 0.04507083, "V": 7.9768584, "T": "2017-11-10T08:36:00", "BV": 0.35961886}, {"O": 0.04541245, "H": 0.0456, "L": 0.04541245, "C": 0.0456, "V": 11.73645868, "T": "2017-11-10T08:37:00", "BV": 0.5342788}, {"O": 0.0455, "H": 0.04559, "L": 0.0455, "C": 0.04559, "V": 1.58780818, "T": "2017-11-10T08:39:00", "BV": 0.07233645}, {"O": 0.0456, "H": 0.04591208, "L": 0.0456, "C": 0.04591207, "V": 7.53148755, "T": "2017-11-10T08:40:00", "BV": 0.34559654}, {"O": 0.04591207, "H": 0.04600232, "L": 0.0458061, "C": 0.04600232, "V": 21.37232509, "T": "2017-11-10T08:41:00", "BV": 0.98288559}, {"O": 0.04600232, "H": 0.04600232, "L": 0.04600231, "C": 0.04600231, "V": 14.84194305, "T": "2017-11-10T08:42:00", "BV": 0.68276377}, {"O": 0.04600232, "H": 0.04604643, "L": 0.04600232, "C": 0.04604643, "V": 3.33775146, "T": "2017-11-10T08:43:00", "BV": 0.15355204}, {"O": 0.04600232, "H": 0.04616224, "L": 0.04600232, "C": 0.04614814, "V": 3.18239581, "T": "2017-11-10T08:44:00", "BV": 0.14668493}, {"O": 0.04614814, "H": 0.04614814, "L": 0.04600199, "C": 0.046002, "V": 14.05867953, "T": "2017-11-10T08:45:00", "BV": 0.64678172}, {"O": 0.04600201, "H": 0.04614814, "L": 0.04600201, "C": 0.04600201, "V": 3.4848535, "T": "2017-11-10T08:46:00", "BV": 0.16032846}, {"O": 0.04614814, "H": 0.04614814, "L": 0.04600201, "C": 0.04600201, "V": 3.13604112, "T": "2017-11-10T08:47:00", "BV": 0.14472082}, {"O": 0.04600201, "H": 0.04600201, "L": 0.04600201, "C": 0.04600201, "V": 0.27631901, "T": "2017-11-10T08:48:00", "BV": 0.01271122}, {"O": 0.04600201, "H": 0.04600201, "L": 0.04600201, "C": 0.04600201, "V": 1.67113393, "T": "2017-11-10T08:49:00", "BV": 0.0768755}, {"O": 0.04614814, "H": 0.04615364, "L": 0.04614814, "C": 0.04615364, "V": 2.03319652, "T": "2017-11-10T08:50:00", "BV": 0.09383675}, {"O": 0.04615364, "H": 0.0472, "L": 0.04600201, "C": 0.04653, "V": 1303.69133645, "T": "2017-11-10T08:51:00", "BV": 61.26684075}, {"O": 0.04603216, "H": 0.0472, "L": 0.04603216, "C": 0.04624033, "V": 508.62880272, "T": "2017-11-10T08:52:00", "BV": 23.99095507}, {"O": 0.04624035, "H": 0.0472, "L": 0.04624035, "C": 0.0472, "V": 624.09597587, "T": "2017-11-10T08:53:00", "BV": 29.438214}, {"O": 0.0472, "H": 0.04731191, "L": 0.047, "C": 0.0473, "V": 636.37179605, "T": "2017-11-10T08:54:00", "BV": 30.04702977}, {"O": 0.0473, "H": 0.04741338, "L": 0.0473, "C": 0.0474, "V": 108.82672083, "T": "2017-11-10T08:55:00", "BV": 5.14896565}, {"O": 0.04740764, "H": 0.04741651, "L": 0.0474, "C": 0.0474, "V": 47.7058726, "T": "2017-11-10T08:56:00", "BV": 2.26185151}, {"O": 0.0474, "H": 0.04741652, "L": 0.0474, "C": 0.04740001, "V": 7.82845679, "T": "2017-11-10T08:57:00", "BV": 0.37112121}, {"O": 0.04740001, "H": 0.04741652, "L": 0.0474, "C": 0.04741651, "V": 14.67732003, "T": "2017-11-10T08:58:00", "BV": 0.6957409}, {"O": 0.04741651, "H": 0.04744403, "L": 0.04741651, "C": 0.04744403, "V": 15.89040653, "T": "2017-11-10T08:59:00", "BV": 0.7536557}, {"O": 0.04743883, "H": 0.0475, "L": 0.04743883, "C": 0.04749999, "V": 72.80058333, "T": "2017-11-10T09:00:00", "BV": 3.45761806}, {"O": 0.0475, "H": 0.0475, "L": 0.04743, "C": 0.04749999, "V": 16.36670632, "T": "2017-11-10T09:01:00", "BV": 0.77722739}, {"O": 0.04743, "H": 0.0475, "L": 0.04743, "C": 0.04749997, "V": 31.41675313, "T": "2017-11-10T09:02:00", "BV": 1.49153566}, {"O": 0.04743, "H": 0.04749997, "L": 0.04743, "C": 0.04749997, "V": 4.07756789, "T": "2017-11-10T09:03:00", "BV": 0.19347696}, {"O": 0.04743, "H": 0.04749997, "L": 0.04743, "C": 0.04743, "V": 51.82040443, "T": "2017-11-10T09:04:00", "BV": 2.45908182}, {"O": 0.04743, "H": 0.04743003, "L": 0.04743, "C": 0.04743, "V": 82.24459059, "T": "2017-11-10T09:05:00", "BV": 3.90086084}, {"O": 0.04743, "H": 0.04749995, "L": 0.0474, "C": 0.0474, "V": 367.76290444, "T": "2017-11-10T09:06:00", "BV": 17.4378116}, {"O": 0.0474, "H": 0.04749997, "L": 0.0474, "C": 0.0474, "V": 142.80809415, "T": "2017-11-10T09:07:00", "BV": 6.76933698}, {"O": 0.0474, "H": 0.04749989, "L": 0.0474, "C": 0.0474, "V": 225.13977566, "T": "2017-11-10T09:08:00", "BV": 10.67268175}, {"O": 0.04749989, "H": 0.0474999, "L": 0.0474, "C": 0.0474, "V": 95.13835407, "T": "2017-11-10T09:09:00", "BV": 4.51181135}, {"O": 0.04749983, "H": 0.04749983, "L": 0.0474, "C": 0.0474, "V": 75.13413768, "T": "2017-11-10T09:10:00", "BV": 3.5615901}, {"O": 0.0474, "H": 0.04749909, "L": 0.0474, "C": 0.0474, "V": 177.09575889, "T": "2017-11-10T09:11:00", "BV": 8.39451734}, {"O": 0.0474, "H": 0.0474, "L": 0.0473, "C": 0.0473, "V": 193.27612834, "T": "2017-11-10T09:12:00", "BV": 9.15687212}, {"O": 0.04739998, "H": 0.04739998, "L": 0.0473, "C": 0.04739994, "V": 3.18582923, "T": "2017-11-10T09:13:00", "BV": 0.15070129}, {"O": 0.04730001, "H": 0.04739994, "L": 0.0473, "C": 0.04739994, "V": 87.53397289, "T": "2017-11-10T09:14:00", "BV": 4.14036815}, {"O": 0.04739994, "H": 0.04739994, "L": 0.0473, "C": 0.0473, "V": 19.68301663, "T": "2017-11-10T09:15:00", "BV": 0.93101824}, {"O": 0.04739965, "H": 0.04739965, "L": 0.0473, "C": 0.0473, "V": 58.05705772, "T": "2017-11-10T09:16:00", "BV": 2.74611868}, {"O": 0.04739934, "H": 0.04739934, "L": 0.0473, "C": 0.04739809, "V": 24.88562254, "T": "2017-11-10T09:17:00", "BV": 1.17816199}, {"O": 0.04739799, "H": 0.04739799, "L": 0.0473, "C": 0.0473, "V": 26.34184229, "T": "2017-11-10T09:18:00", "BV": 1.24642692}, {"O": 0.04733998, "H": 0.04733998, "L": 0.0473, "C": 0.04731999, "V": 17.72188772, "T": "2017-11-10T09:19:00", "BV": 0.8382521}, {"O": 0.0473, "H": 0.04731999, "L": 0.0473, "C": 0.0473, "V": 222.74205627, "T": "2017-11-10T09:20:00", "BV": 10.53570084}, {"O": 0.0473, "H": 0.04731, "L": 0.0473, "C": 0.04731, "V": 132.10888487, "T": "2017-11-10T09:21:00", "BV": 6.2487505}, {"O": 0.04731, "H": 0.04731005, "L": 0.0473, "C": 0.0473, "V": 20.20335302, "T": "2017-11-10T09:22:00", "BV": 0.95562893}, {"O": 0.04731005, "H": 0.04731005, "L": 0.0473, "C": 0.0473, "V": 79.39962702, "T": "2017-11-10T09:23:00", "BV": 3.75560507}, {"O": 0.04731005, "H": 0.047443, "L": 0.0472, "C": 0.0474, "V": 123.88056112, "T": "2017-11-10T09:24:00", "BV": 5.86591169}, {"O": 0.0474, "H": 0.04745856, "L": 0.0474, "C": 0.04745, "V": 146.66701553, "T": "2017-11-10T09:25:00", "BV": 6.95819533}, {"O": 0.04745, "H": 0.04745755, "L": 0.04745, "C": 0.04745753, "V": 27.44522041, "T": "2017-11-10T09:26:00", "BV": 1.30229552}, {"O": 0.04745, "H": 0.04748677, "L": 0.04745, "C": 0.04747, "V": 47.44439928, "T": "2017-11-10T09:27:00", "BV": 2.25147732}, {"O": 0.04748677, "H": 0.04749979, "L": 0.04748677, "C": 0.04748677, "V": 77.8172936, "T": "2017-11-10T09:28:00", "BV": 3.69529551}, {"O": 0.04748677, "H": 0.04748677, "L": 0.04748677, "C": 0.04748677, "V": 15.31995147, "T": "2017-11-10T09:29:00", "BV": 0.72749498}, {"O": 0.04748677, "H": 0.04748678, "L": 0.04748677, "C": 0.04748677, "V": 22.44351365, "T": "2017-11-10T09:30:00", "BV": 1.06576992}, {"O": 0.04748677, "H": 0.04748678, "L": 0.04747, "C": 0.04747, "V": 71.78247719, "T": "2017-11-10T09:31:00", "BV": 3.40767629}, {"O": 0.04747, "H": 0.04747, "L": 0.04747, "C": 0.04747, "V": 32.22996633, "T": "2017-11-10T09:32:00", "BV": 1.52995647}, {"O": 0.04747, "H": 0.04748678, "L": 0.04747, "C": 0.04747, "V": 35.66216627, "T": "2017-11-10T09:33:00", "BV": 1.69288324}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.047485, "V": 19.06154438, "T": "2017-11-10T09:34:00", "BV": 0.9048518}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 25.39071727, "T": "2017-11-10T09:35:00", "BV": 1.20530076}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 26.37088405, "T": "2017-11-10T09:36:00", "BV": 1.2518271}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 83.07823945, "T": "2017-11-10T09:37:00", "BV": 3.94377957}, {"O": 0.04748, "H": 0.04748, "L": 0.04747, "C": 0.04747, "V": 47.87649512, "T": "2017-11-10T09:38:00", "BV": 2.27277531}, {"O": 0.04747112, "H": 0.04747112, "L": 0.04745, "C": 0.04745, "V": 84.27073358, "T": "2017-11-10T09:39:00", "BV": 4.00000313}, {"O": 0.04745, "H": 0.0475, "L": 0.04745, "C": 0.0475, "V": 190.15118717, "T": "2017-11-10T09:40:00", "BV": 9.02959654}, {"O": 0.0475, "H": 0.047543, "L": 0.0475, "C": 0.047543, "V": 51.59204876, "T": "2017-11-10T09:41:00", "BV": 2.45149206}, {"O": 0.047543, "H": 0.04755624, "L": 0.047543, "C": 0.047543, "V": 61.25390737, "T": "2017-11-10T09:42:00", "BV": 2.91220781}, {"O": 0.047543, "H": 0.047585, "L": 0.047543, "C": 0.047585, "V": 99.97114665, "T": "2017-11-10T09:43:00", "BV": 4.75510569}, {"O": 0.047586, "H": 0.047785, "L": 0.047585, "C": 0.047585, "V": 298.30386481, "T": "2017-11-10T09:44:00", "BV": 14.2301193}, {"O": 0.04766453, "H": 0.04827092, "L": 0.04766453, "C": 0.0482, "V": 1145.88606889, "T": "2017-11-10T09:45:00", "BV": 55.04189561}, {"O": 0.0482709, "H": 0.0486, "L": 0.0482, "C": 0.04852362, "V": 325.11285307, "T": "2017-11-10T09:46:00", "BV": 15.7425144}, {"O": 0.04852362, "H": 0.0486243, "L": 0.0485, "C": 0.04856, "V": 78.85251094, "T": "2017-11-10T09:47:00", "BV": 3.82849754}, {"O": 0.04856, "H": 0.0486299, "L": 0.0485, "C": 0.0485, "V": 63.97702716, "T": "2017-11-10T09:48:00", "BV": 3.10630456}, {"O": 0.04850273, "H": 0.04855999, "L": 0.0485, "C": 0.04850031, "V": 12.59099863, "T": "2017-11-10T09:49:00", "BV": 0.61068597}, {"O": 0.04850001, "H": 0.04880135, "L": 0.0485, "C": 0.0488, "V": 82.29970872, "T": "2017-11-10T09:50:00", "BV": 4.00956946}, {"O": 0.0488, "H": 0.04880129, "L": 0.0488, "C": 0.04880008, "V": 15.65560424, "T": "2017-11-10T09:51:00", "BV": 0.76399921}, {"O": 0.04880008, "H": 0.04880087, "L": 0.0488, "C": 0.04880087, "V": 11.57504059, "T": "2017-11-10T09:52:00", "BV": 0.56486457}, {"O": 0.04880008, "H": 0.04880086, "L": 0.0488, "C": 0.04880008, "V": 40.8949426, "T": "2017-11-10T09:53:00", "BV": 1.99567475}, {"O": 0.04880009, "H": 0.049, "L": 0.04880009, "C": 0.04889768, "V": 54.04239177, "T": "2017-11-10T09:54:00", "BV": 2.64175719}, {"O": 0.04889768, "H": 0.049, "L": 0.04889, "C": 0.04889, "V": 84.97952258, "T": "2017-11-10T09:55:00", "BV": 4.15713358}, {"O": 0.048999, "H": 0.04899999, "L": 0.0488, "C": 0.04889, "V": 75.63393088, "T": "2017-11-10T09:56:00", "BV": 3.69809717}, {"O": 0.04889667, "H": 0.04899999, "L": 0.04889, "C": 0.04889, "V": 75.3569579, "T": "2017-11-10T09:57:00", "BV": 3.68471971}, {"O": 0.0488904, "H": 0.04899991, "L": 0.0488, "C": 0.0488, "V": 903.33118287, "T": "2017-11-10T09:58:00", "BV": 44.09179114}, {"O": 0.0488, "H": 0.04932175, "L": 0.0488, "C": 0.0493, "V": 650.72846448, "T": "2017-11-10T09:59:00", "BV": 32.03666034}, {"O": 0.0493, "H": 0.04932169, "L": 0.0493, "C": 0.04930001, "V": 323.35880897, "T": "2017-11-10T10:00:00", "BV": 15.94239319}, {"O": 0.0493, "H": 0.04932164, "L": 0.0493, "C": 0.0493, "V": 185.50036051, "T": "2017-11-10T10:01:00", "BV": 9.14762986}, {"O": 0.04932161, "H": 0.04947035, "L": 0.0493, "C": 0.04947035, "V": 130.04887867, "T": "2017-11-10T10:02:00", "BV": 6.41549525}, {"O": 0.04947, "H": 0.04952, "L": 0.04947, "C": 0.04952, "V": 67.02630702, "T": "2017-11-10T10:03:00", "BV": 3.31687169}, {"O": 0.04952001, "H": 0.04960454, "L": 0.04947, "C": 0.04960454, "V": 48.85285713, "T": "2017-11-10T10:04:00", "BV": 2.4196941}, {"O": 0.04960454, "H": 0.0496518, "L": 0.04957, "C": 0.04958903, "V": 40.34005299, "T": "2017-11-10T10:05:00", "BV": 2.00071306}, {"O": 0.04965179, "H": 0.04974009, "L": 0.04959903, "C": 0.04959903, "V": 41.3629023, "T": "2017-11-10T10:06:00", "BV": 2.0538938}, {"O": 0.04959903, "H": 0.0498099, "L": 0.04957478, "C": 0.0498, "V": 264.7082386, "T": "2017-11-10T10:07:00", "BV": 13.18067193}, {"O": 0.0498, "H": 0.0498111, "L": 0.0498, "C": 0.04981108, "V": 173.16029784, "T": "2017-11-10T10:08:00", "BV": 8.62414693}, {"O": 0.04981108, "H": 0.0498111, "L": 0.04980001, "C": 0.04980001, "V": 60.09888118, "T": "2017-11-10T10:09:00", "BV": 2.99339073}, {"O": 0.04981107, "H": 0.04981111, "L": 0.04980001, "C": 0.0498111, "V": 25.27070402, "T": "2017-11-10T10:10:00", "BV": 1.25875998}, {"O": 0.0498111, "H": 0.0498111, "L": 0.0498, "C": 0.0498, "V": 141.59347134, "T": "2017-11-10T10:11:00", "BV": 7.05138816}, {"O": 0.04981109, "H": 0.04981109, "L": 0.0498, "C": 0.0498, "V": 28.21618613, "T": "2017-11-10T10:12:00", "BV": 1.40517425}, {"O": 0.0498, "H": 0.04981107, "L": 0.0498, "C": 0.0498, "V": 123.68208681, "T": "2017-11-10T10:13:00", "BV": 6.15937473}, {"O": 0.0498, "H": 0.04981107, "L": 0.0498, "C": 0.04981105, "V": 18.06815473, "T": "2017-11-10T10:14:00", "BV": 0.89990618}, {"O": 0.0498, "H": 0.04981105, "L": 0.0498, "C": 0.0498, "V": 76.04484293, "T": "2017-11-10T10:15:00", "BV": 3.78703392}, {"O": 0.0498, "H": 0.04981104, "L": 0.0498, "C": 0.04980001, "V": 46.1214331, "T": "2017-11-10T10:16:00", "BV": 2.29687592}, {"O": 0.04980001, "H": 0.05, "L": 0.0498, "C": 0.04980001, "V": 144.22276502, "T": "2017-11-10T10:17:00", "BV": 7.19281861}, {"O": 0.04980001, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 22.83099125, "T": "2017-11-10T10:18:00", "BV": 1.14053837}, {"O": 0.049978, "H": 0.05, "L": 0.04980001, "C": 0.049875, "V": 24.24359477, "T": "2017-11-10T10:19:00", "BV": 1.21102021}, {"O": 0.049875, "H": 0.05, "L": 0.04980001, "C": 0.04999, "V": 8.40189827, "T": "2017-11-10T10:20:00", "BV": 0.41947334}, {"O": 0.04980002, "H": 0.04999, "L": 0.04980001, "C": 0.04980041, "V": 9.32204474, "T": "2017-11-10T10:21:00", "BV": 0.46459006}, {"O": 0.049989, "H": 0.049989, "L": 0.0498, "C": 0.0498, "V": 328.68529747, "T": "2017-11-10T10:22:00", "BV": 16.37199726}, {"O": 0.0498, "H": 0.04997999, "L": 0.0498, "C": 0.0498, "V": 125.79080797, "T": "2017-11-10T10:23:00", "BV": 6.26449016}, {"O": 0.0498, "H": 0.04997997, "L": 0.0498, "C": 0.04989898, "V": 44.35698633, "T": "2017-11-10T10:24:00", "BV": 2.20910916}, {"O": 0.04989898, "H": 0.04989898, "L": 0.0498, "C": 0.04989898, "V": 54.9466468, "T": "2017-11-10T10:25:00", "BV": 2.74110654}, {"O": 0.0498, "H": 0.04989897, "L": 0.0498, "C": 0.04989897, "V": 12.3120898, "T": "2017-11-10T10:26:00", "BV": 0.61326984}, {"O": 0.04980001, "H": 0.04988993, "L": 0.0498, "C": 0.04988993, "V": 9.34278578, "T": "2017-11-10T10:27:00", "BV": 0.46527283}, {"O": 0.04988893, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 184.98168043, "T": "2017-11-10T10:28:00", "BV": 9.21301523}, {"O": 0.0498, "H": 0.04983999, "L": 0.0498, "C": 0.04980041, "V": 173.99985009, "T": "2017-11-10T10:29:00", "BV": 8.66535623}, {"O": 0.0498, "H": 0.04980041, "L": 0.0498, "C": 0.0498, "V": 169.29493383, "T": "2017-11-10T10:30:00", "BV": 8.43089201}, {"O": 0.04980041, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 131.57696406, "T": "2017-11-10T10:31:00", "BV": 6.55359968}, {"O": 0.0498, "H": 0.0498005, "L": 0.0498, "C": 0.0498, "V": 37.30727048, "T": "2017-11-10T10:32:00", "BV": 1.85790204}, {"O": 0.0498, "H": 0.04980001, "L": 0.0498, "C": 0.04980001, "V": 55.53682112, "T": "2017-11-10T10:33:00", "BV": 2.76573364}, {"O": 0.0498, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 155.10570215, "T": "2017-11-10T10:34:00", "BV": 7.72426387}, {"O": 0.04980001, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 13.01001059, "T": "2017-11-10T10:35:00", "BV": 0.64789849}, {"O": 0.04980001, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 114.08112822, "T": "2017-11-10T10:36:00", "BV": 5.68123998}, {"O": 0.0498, "H": 0.0498, "L": 0.04965062, "C": 0.0497, "V": 10.05641465, "T": "2017-11-10T10:37:00", "BV": 0.50077609}, {"O": 0.04965062, "H": 0.0497, "L": 0.04957, "C": 0.04957, "V": 60.56168254, "T": "2017-11-10T10:38:00", "BV": 3.0029023}, {"O": 0.04957, "H": 0.04959903, "L": 0.04957, "C": 0.04957, "V": 439.77970176, "T": "2017-11-10T10:39:00", "BV": 21.79989372}, {"O": 0.04957, "H": 0.04977, "L": 0.04957, "C": 0.0497, "V": 140.77335442, "T": "2017-11-10T10:40:00", "BV": 6.98655325}, {"O": 0.0497, "H": 0.04989897, "L": 0.0497, "C": 0.04970001, "V": 66.95020927, "T": "2017-11-10T10:41:00", "BV": 3.32777416}, {"O": 0.04970001, "H": 0.05, "L": 0.0497, "C": 0.05, "V": 125.63600966, "T": "2017-11-10T10:42:00", "BV": 6.27299129}, {"O": 0.049999, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 56.02475582, "T": "2017-11-10T10:43:00", "BV": 2.80120941}, {"O": 0.04999901, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 105.12375734, "T": "2017-11-10T10:44:00", "BV": 5.25613538}, {"O": 0.049999, "H": 0.05000004, "L": 0.049999, "C": 0.05, "V": 36.53557138, "T": "2017-11-10T10:45:00", "BV": 1.82675752}, {"O": 0.05, "H": 0.05016482, "L": 0.05, "C": 0.05005619, "V": 21.83435032, "T": "2017-11-10T10:46:00", "BV": 1.09313939}, {"O": 0.05005619, "H": 0.05016101, "L": 0.05004, "C": 0.05005999, "V": 147.60301504, "T": "2017-11-10T10:47:00", "BV": 7.38923661}, {"O": 0.05005999, "H": 0.05006, "L": 0.05004, "C": 0.05004001, "V": 48.84041085, "T": "2017-11-10T10:48:00", "BV": 2.44418363}, {"O": 0.05004001, "H": 0.05005994, "L": 0.05004, "C": 0.05004001, "V": 51.70327361, "T": "2017-11-10T10:49:00", "BV": 2.587446}, {"O": 0.05004001, "H": 0.05005992, "L": 0.05004, "C": 0.05005989, "V": 42.01934097, "T": "2017-11-10T10:50:00", "BV": 2.10270354}, {"O": 0.05004001, "H": 0.05023727, "L": 0.05004, "C": 0.05005989, "V": 38.76563105, "T": "2017-11-10T10:51:00", "BV": 1.94207782}, {"O": 0.05023727, "H": 0.05025477, "L": 0.05004, "C": 0.05004, "V": 348.33563775, "T": "2017-11-10T10:52:00", "BV": 17.44016005}, {"O": 0.05004, "H": 0.05005978, "L": 0.05004, "C": 0.05004, "V": 62.19148774, "T": "2017-11-10T10:53:00", "BV": 3.11206411}, {"O": 0.05004, "H": 0.05005977, "L": 0.05004, "C": 0.050045, "V": 35.08756015, "T": "2017-11-10T10:54:00", "BV": 1.75578869}, {"O": 0.050045, "H": 0.05005975, "L": 0.05004, "C": 0.05004, "V": 42.90548443, "T": "2017-11-10T10:55:00", "BV": 2.14699732}, {"O": 0.05004, "H": 0.05004, "L": 0.05004, "C": 0.05004, "V": 140.28954314, "T": "2017-11-10T10:56:00", "BV": 7.02008856}, {"O": 0.05004, "H": 0.05004, "L": 0.05004, "C": 0.05004, "V": 65.67997304, "T": "2017-11-10T10:57:00", "BV": 3.28662578}, {"O": 0.05004, "H": 0.05005975, "L": 0.05004, "C": 0.05004, "V": 214.74929249, "T": "2017-11-10T10:58:00", "BV": 10.74607656}, {"O": 0.05004, "H": 0.05004, "L": 0.049999, "C": 0.049999, "V": 144.78041803, "T": "2017-11-10T10:59:00", "BV": 7.24240985}, {"O": 0.049999, "H": 0.05000998, "L": 0.049999, "C": 0.049999, "V": 341.90960446, "T": "2017-11-10T11:00:00", "BV": 17.09519132}, {"O": 0.049999, "H": 0.04999999, "L": 0.049999, "C": 0.049999, "V": 124.45299703, "T": "2017-11-10T11:01:00", "BV": 6.22252725}, {"O": 0.049999, "H": 0.05000987, "L": 0.049999, "C": 0.049999, "V": 436.8773306, "T": "2017-11-10T11:02:00", "BV": 21.84349326}, {"O": 0.049999, "H": 0.05000985, "L": 0.049999, "C": 0.05, "V": 93.54079621, "T": "2017-11-10T11:03:00", "BV": 4.67700283}, {"O": 0.05, "H": 0.05000989, "L": 0.05, "C": 0.05, "V": 29.21123292, "T": "2017-11-10T11:04:00", "BV": 1.46062295}, {"O": 0.05000988, "H": 0.05000988, "L": 0.049999, "C": 0.05, "V": 89.05063994, "T": "2017-11-10T11:05:00", "BV": 4.45245545}, {"O": 0.05000646, "H": 0.05000964, "L": 0.049999, "C": 0.04999902, "V": 43.74011687, "T": "2017-11-10T11:06:00", "BV": 2.18696348}, {"O": 0.04999901, "H": 0.04999902, "L": 0.049999, "C": 0.049999, "V": 83.23517272, "T": "2017-11-10T11:07:00", "BV": 4.16167563}, {"O": 0.04999901, "H": 0.04999902, "L": 0.049999, "C": 0.04999902, "V": 153.89253949, "T": "2017-11-10T11:08:00", "BV": 7.6944729}, {"O": 0.04999902, "H": 0.0500096, "L": 0.049999, "C": 0.049999, "V": 138.96498147, "T": "2017-11-10T11:09:00", "BV": 6.94811712}, {"O": 0.049999, "H": 0.04999902, "L": 0.049999, "C": 0.049999, "V": 27.15316309, "T": "2017-11-10T11:10:00", "BV": 1.357631}, {"O": 0.04999902, "H": 0.05000989, "L": 0.04999902, "C": 0.04999903, "V": 5.46486638, "T": "2017-11-10T11:11:00", "BV": 0.27328007}, {"O": 0.05000988, "H": 0.05034024, "L": 0.05, "C": 0.05, "V": 21.72275267, "T": "2017-11-10T11:12:00", "BV": 1.08861095}, {"O": 0.05016416, "H": 0.05021436, "L": 0.04999901, "C": 0.05, "V": 20.69449809, "T": "2017-11-10T11:13:00", "BV": 1.03572513}, {"O": 0.05, "H": 0.05021314, "L": 0.04999901, "C": 0.04999901, "V": 69.34727289, "T": "2017-11-10T11:14:00", "BV": 3.46775644}, {"O": 0.05, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 113.79389344, "T": "2017-11-10T11:15:00", "BV": 5.6895822}, {"O": 0.05, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 30.15944355, "T": "2017-11-10T11:16:00", "BV": 1.50795265}, {"O": 0.049999, "H": 0.05021294, "L": 0.049999, "C": 0.05021292, "V": 21.42893947, "T": "2017-11-10T11:17:00", "BV": 1.07160467}, {"O": 0.0502129, "H": 0.0502129, "L": 0.049999, "C": 0.05021091, "V": 93.16480268, "T": "2017-11-10T11:18:00", "BV": 4.65839445}, {"O": 0.049999, "H": 0.05008538, "L": 0.049999, "C": 0.049999, "V": 13.6463915, "T": "2017-11-10T11:19:00", "BV": 0.68234591}, {"O": 0.0500843, "H": 0.05012964, "L": 0.049999, "C": 0.049999, "V": 217.10978453, "T": "2017-11-10T11:20:00", "BV": 10.85564059}, {"O": 0.0499994, "H": 0.05020958, "L": 0.04997914, "C": 0.0502095, "V": 96.00314866, "T": "2017-11-10T11:21:00", "BV": 4.80009936}, {"O": 0.0502095, "H": 0.0502095, "L": 0.04994003, "C": 0.04999939, "V": 45.37119681, "T": "2017-11-10T11:22:00", "BV": 2.26913514}, {"O": 0.04999939, "H": 0.0499994, "L": 0.0497, "C": 0.04985, "V": 15.66139319, "T": "2017-11-10T11:23:00", "BV": 0.78089328}, {"O": 0.04970007, "H": 0.04999929, "L": 0.04970007, "C": 0.04985, "V": 15.94016593, "T": "2017-11-10T11:24:00", "BV": 0.79465109}, {"O": 0.04985, "H": 0.04999939, "L": 0.0498, "C": 0.0498004, "V": 4.78543249, "T": "2017-11-10T11:25:00", "BV": 0.23902646}, {"O": 0.0498004, "H": 0.04999992, "L": 0.0498, "C": 0.04985432, "V": 41.74905784, "T": "2017-11-10T11:26:00", "BV": 2.08581354}, {"O": 0.04999891, "H": 0.04999989, "L": 0.0497, "C": 0.0498004, "V": 28.83235143, "T": "2017-11-10T11:27:00", "BV": 1.43557485}, {"O": 0.04970001, "H": 0.04980045, "L": 0.0497, "C": 0.04979945, "V": 13.16888588, "T": "2017-11-10T11:28:00", "BV": 0.65471891}, {"O": 0.0497004, "H": 0.04980045, "L": 0.0497, "C": 0.04979945, "V": 5.8158236, "T": "2017-11-10T11:29:00", "BV": 0.28934317}, {"O": 0.04980046, "H": 0.05, "L": 0.0497, "C": 0.04979945, "V": 26.45429538, "T": "2017-11-10T11:30:00", "BV": 1.31640603}, {"O": 0.04979945, "H": 0.05021289, "L": 0.04979, "C": 0.0502128, "V": 46.30088687, "T": "2017-11-10T11:31:00", "BV": 2.32014306}, {"O": 0.0502128, "H": 0.0502128, "L": 0.05, "C": 0.05, "V": 24.54865365, "T": "2017-11-10T11:32:00", "BV": 1.22917495}, {"O": 0.05000007, "H": 0.05021272, "L": 0.04979, "C": 0.04999896, "V": 25.83228468, "T": "2017-11-10T11:33:00", "BV": 1.28978936}, {"O": 0.04999896, "H": 0.05021176, "L": 0.0497, "C": 0.0497, "V": 33.70584494, "T": "2017-11-10T11:34:00", "BV": 1.67750145}, {"O": 0.0497, "H": 0.05, "L": 0.0497, "C": 0.04997496, "V": 120.82944937, "T": "2017-11-10T11:35:00", "BV": 6.01124873}, {"O": 0.04994998, "H": 0.05008604, "L": 0.0497001, "C": 0.0497005, "V": 57.55347927, "T": "2017-11-10T11:36:00", "BV": 2.87179482}, {"O": 0.0498878, "H": 0.0498878, "L": 0.0497, "C": 0.0497005, "V": 48.44883177, "T": "2017-11-10T11:37:00", "BV": 2.40810825}, {"O": 0.0497001, "H": 0.0498888, "L": 0.0497, "C": 0.0498888, "V": 48.64371152, "T": "2017-11-10T11:38:00", "BV": 2.41912845}, {"O": 0.0497005, "H": 0.0498877, "L": 0.0497005, "C": 0.0498877, "V": 3.06026678, "T": "2017-11-10T11:39:00", "BV": 0.15258413}, {"O": 0.0498888, "H": 0.0498888, "L": 0.0497, "C": 0.0498878, "V": 44.04093004, "T": "2017-11-10T11:40:00", "BV": 2.19345477}, {"O": 0.0498878, "H": 0.05, "L": 0.0498878, "C": 0.04999999, "V": 5.98079285, "T": "2017-11-10T11:41:00", "BV": 0.29860202}, {"O": 0.04999899, "H": 0.04999899, "L": 0.0497, "C": 0.04999899, "V": 23.00272766, "T": "2017-11-10T11:42:00", "BV": 1.14465211}, {"O": 0.0498, "H": 0.0498004, "L": 0.0497, "C": 0.0498, "V": 36.72371948, "T": "2017-11-10T11:43:00", "BV": 1.82550312}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0498, "V": 8.96622305, "T": "2017-11-10T11:44:00", "BV": 0.44622749}, {"O": 0.0498, "H": 0.04999899, "L": 0.04970042, "C": 0.04999899, "V": 27.43227558, "T": "2017-11-10T11:45:00", "BV": 1.37091035}, {"O": 0.0498, "H": 0.0498, "L": 0.04975, "C": 0.0498, "V": 13.05215816, "T": "2017-11-10T11:46:00", "BV": 0.64997414}, {"O": 0.04980001, "H": 0.04999898, "L": 0.04970003, "C": 0.04970003, "V": 49.22919255, "T": "2017-11-10T11:47:00", "BV": 2.45028632}, {"O": 0.04999798, "H": 0.04999798, "L": 0.04970004, "C": 0.0498, "V": 22.77544916, "T": "2017-11-10T11:48:00", "BV": 1.13694317}, {"O": 0.04971005, "H": 0.0498, "L": 0.0497, "C": 0.04970007, "V": 415.43792263, "T": "2017-11-10T11:49:00", "BV": 20.64816998}, {"O": 0.049799, "H": 0.049799, "L": 0.04970001, "C": 0.04970501, "V": 26.39414393, "T": "2017-11-10T11:50:00", "BV": 1.3140585}, {"O": 0.049799, "H": 0.049799, "L": 0.0497, "C": 0.04974921, "V": 52.37554494, "T": "2017-11-10T11:51:00", "BV": 2.60609899}, {"O": 0.04970001, "H": 0.04974921, "L": 0.0497, "C": 0.0497, "V": 13.48363765, "T": "2017-11-10T11:52:00", "BV": 0.67022616}, {"O": 0.04972433, "H": 0.04972433, "L": 0.0497, "C": 0.04970001, "V": 15.18494327, "T": "2017-11-10T11:53:00", "BV": 0.75495574}, {"O": 0.04970001, "H": 0.04972433, "L": 0.0497, "C": 0.04972433, "V": 123.69753018, "T": "2017-11-10T11:54:00", "BV": 6.14789044}, {"O": 0.04972333, "H": 0.04984429, "L": 0.04970011, "C": 0.04984329, "V": 19.49047624, "T": "2017-11-10T11:55:00", "BV": 0.96981134}, {"O": 0.04972334, "H": 0.04987677, "L": 0.04972334, "C": 0.04987677, "V": 3.21462121, "T": "2017-11-10T11:56:00", "BV": 0.15984873}, {"O": 0.04987677, "H": 0.04991002, "L": 0.04987677, "C": 0.04987677, "V": 0.52116283, "T": "2017-11-10T11:57:00", "BV": 0.02599621}, {"O": 0.04991102, "H": 0.04995, "L": 0.04991002, "C": 0.04991002, "V": 4.66400364, "T": "2017-11-10T11:58:00", "BV": 0.23291268}, {"O": 0.04991002, "H": 0.04995, "L": 0.04987677, "C": 0.04987677, "V": 10.24414247, "T": "2017-11-10T11:59:00", "BV": 0.51129112}, {"O": 0.049949, "H": 0.04994999, "L": 0.04987677, "C": 0.04994999, "V": 7.64922904, "T": "2017-11-10T12:00:00", "BV": 0.38192443}, {"O": 0.049949, "H": 0.04994999, "L": 0.04987677, "C": 0.04987677, "V": 6.91370881, "T": "2017-11-10T12:01:00", "BV": 0.34533343}, {"O": 0.04987677, "H": 0.04987677, "L": 0.04987577, "C": 0.04987577, "V": 4.70318017, "T": "2017-11-10T12:02:00", "BV": 0.23457928}, {"O": 0.04987677, "H": 0.04987677, "L": 0.04987579, "C": 0.04987579, "V": 5.82585012, "T": "2017-11-10T12:03:00", "BV": 0.29056914}, {"O": 0.04987577, "H": 0.04987579, "L": 0.0497559, "C": 0.0498, "V": 31.15870918, "T": "2017-11-10T12:04:00", "BV": 1.55348078}, {"O": 0.0498, "H": 0.0498, "L": 0.04970024, "C": 0.04972333, "V": 12.08291183, "T": "2017-11-10T12:05:00", "BV": 0.601106}, {"O": 0.04972233, "H": 0.04972233, "L": 0.0497, "C": 0.04972133, "V": 31.29951686, "T": "2017-11-10T12:06:00", "BV": 1.5555975}, {"O": 0.0497, "H": 0.0498, "L": 0.0497, "C": 0.04972133, "V": 15.10495071, "T": "2017-11-10T12:07:00", "BV": 0.75089134}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0497, "V": 218.19046631, "T": "2017-11-10T12:08:00", "BV": 10.84593868}, {"O": 0.0497, "H": 0.04979897, "L": 0.0497, "C": 0.0497, "V": 35.86195966, "T": "2017-11-10T12:09:00", "BV": 1.78244832}, {"O": 0.04972445, "H": 0.04979896, "L": 0.0497, "C": 0.04972405, "V": 31.55061771, "T": "2017-11-10T12:10:00", "BV": 1.56900426}, {"O": 0.049797, "H": 0.04979897, "L": 0.0497, "C": 0.04972444, "V": 29.75710881, "T": "2017-11-10T12:11:00", "BV": 1.48005867}, {"O": 0.0497, "H": 0.04979898, "L": 0.0497, "C": 0.04972444, "V": 15.28410776, "T": "2017-11-10T12:12:00", "BV": 0.75989996}, {"O": 0.04979898, "H": 0.04979898, "L": 0.0497, "C": 0.04979898, "V": 88.20534525, "T": "2017-11-10T12:13:00", "BV": 4.38393465}, {"O": 0.04979798, "H": 0.04979898, "L": 0.0497, "C": 0.04979796, "V": 90.22569608, "T": "2017-11-10T12:14:00", "BV": 4.48453715}, {"O": 0.04979796, "H": 0.04979897, "L": 0.0497, "C": 0.04979896, "V": 121.23749334, "T": "2017-11-10T12:15:00", "BV": 6.02757438}, {"O": 0.04979896, "H": 0.04979896, "L": 0.0497, "C": 0.0497, "V": 21.88052937, "T": "2017-11-10T12:16:00", "BV": 1.08752305}, {"O": 0.0497, "H": 0.04978999, "L": 0.0497, "C": 0.04977999, "V": 22.80183609, "T": "2017-11-10T12:17:00", "BV": 1.13328859}, {"O": 0.04977999, "H": 0.04978895, "L": 0.0497, "C": 0.049752, "V": 23.20433925, "T": "2017-11-10T12:18:00", "BV": 1.15418298}, {"O": 0.0497, "H": 0.0499, "L": 0.0497, "C": 0.0497, "V": 108.43700092, "T": "2017-11-10T12:19:00", "BV": 5.40222238}, {"O": 0.0497, "H": 0.04970041, "L": 0.0497, "C": 0.0497, "V": 99.43732433, "T": "2017-11-10T12:20:00", "BV": 4.94203502}, {"O": 0.04969, "H": 0.04969, "L": 0.04957001, "C": 0.04966945, "V": 6.02750289, "T": "2017-11-10T12:21:00", "BV": 0.29889165}, {"O": 0.04966945, "H": 0.04967999, "L": 0.04957001, "C": 0.049571, "V": 17.06651664, "T": "2017-11-10T12:22:00", "BV": 0.84609715}, {"O": 0.049571, "H": 0.049571, "L": 0.04957, "C": 0.04957001, "V": 12.66974712, "T": "2017-11-10T12:23:00", "BV": 0.62804244}, {"O": 0.04957001, "H": 0.04967997, "L": 0.04957, "C": 0.049571, "V": 23.55940199, "T": "2017-11-10T12:24:00", "BV": 1.16808924}, {"O": 0.049571, "H": 0.04967998, "L": 0.04957, "C": 0.04957, "V": 70.88953753, "T": "2017-11-10T12:25:00", "BV": 3.51402753}, {"O": 0.04957001, "H": 0.04967998, "L": 0.04957, "C": 0.04957, "V": 111.14413375, "T": "2017-11-10T12:26:00", "BV": 5.50943872}, {"O": 0.04957, "H": 0.04972445, "L": 0.04957, "C": 0.04972445, "V": 128.31694128, "T": "2017-11-10T12:27:00", "BV": 6.37789924}, {"O": 0.04972445, "H": 0.04977051, "L": 0.04972445, "C": 0.04974, "V": 102.23438961, "T": "2017-11-10T12:28:00", "BV": 5.08370948}, {"O": 0.04974, "H": 0.04989973, "L": 0.04972445, "C": 0.04972445, "V": 58.8702475, "T": "2017-11-10T12:29:00", "BV": 2.92876378}, {"O": 0.04989967, "H": 0.04989967, "L": 0.04972445, "C": 0.04972445, "V": 226.92545606, "T": "2017-11-10T12:30:00", "BV": 11.28392193}, {"O": 0.04972445, "H": 0.0498084, "L": 0.04957, "C": 0.04957, "V": 41.63378982, "T": "2017-11-10T12:31:00", "BV": 2.06616026}, {"O": 0.04957001, "H": 0.04957001, "L": 0.04957001, "C": 0.04957001, "V": 0.43250364, "T": "2017-11-10T12:32:00", "BV": 0.0214392}, {"O": 0.04960938, "H": 0.04960938, "L": 0.04957, "C": 0.04957, "V": 48.59626164, "T": "2017-11-10T12:33:00", "BV": 2.40891746}, {"O": 0.04957, "H": 0.04958457, "L": 0.04957, "C": 0.04958457, "V": 14.31389389, "T": "2017-11-10T12:34:00", "BV": 0.7095403}, {"O": 0.04957003, "H": 0.04968387, "L": 0.04957, "C": 0.04957001, "V": 27.56555426, "T": "2017-11-10T12:35:00", "BV": 1.36643239}, {"O": 0.04957001, "H": 0.04957005, "L": 0.04957, "C": 0.04957, "V": 66.08900739, "T": "2017-11-10T12:36:00", "BV": 3.27603202}, {"O": 0.04957, "H": 0.04957001, "L": 0.04957, "C": 0.04957, "V": 8.43003418, "T": "2017-11-10T12:37:00", "BV": 0.41787674}, {"O": 0.04957, "H": 0.04957111, "L": 0.04957, "C": 0.04957111, "V": 85.13581076, "T": "2017-11-10T12:38:00", "BV": 4.22018364}, {"O": 0.04957111, "H": 0.04968388, "L": 0.04957, "C": 0.04968387, "V": 46.35743168, "T": "2017-11-10T12:39:00", "BV": 2.30309083}, {"O": 0.04968388, "H": 0.04989861, "L": 0.04968387, "C": 0.04968389, "V": 42.14569434, "T": "2017-11-10T12:40:00", "BV": 2.09741605}, {"O": 0.04968389, "H": 0.04989661, "L": 0.04968389, "C": 0.04968455, "V": 71.35985982, "T": "2017-11-10T12:41:00", "BV": 3.5601843}, {"O": 0.04969, "H": 0.04977172, "L": 0.04968387, "C": 0.04969, "V": 5.83720642, "T": "2017-11-10T12:42:00", "BV": 0.29004316}, {"O": 0.04977172, "H": 0.0498987, "L": 0.04968387, "C": 0.04968388, "V": 7.87454612, "T": "2017-11-10T12:43:00", "BV": 0.39227963}, {"O": 0.04969932, "H": 0.04969932, "L": 0.04968388, "C": 0.04969932, "V": 5.07289336, "T": "2017-11-10T12:44:00", "BV": 0.25209734}, {"O": 0.04969932, "H": 0.04969932, "L": 0.04969804, "C": 0.04969932, "V": 1.27325631, "T": "2017-11-10T12:45:00", "BV": 0.06327993}, {"O": 0.0498987, "H": 0.04994843, "L": 0.04977525, "C": 0.04990062, "V": 36.6775728, "T": "2017-11-10T12:46:00", "BV": 1.83017934}, {"O": 0.04990062, "H": 0.04990062, "L": 0.04990062, "C": 0.04990062, "V": 42.0037669, "T": "2017-11-10T12:47:00", "BV": 2.09601397}, {"O": 0.04990062, "H": 0.04990062, "L": 0.04990062, "C": 0.04990062, "V": 46.38178923, "T": "2017-11-10T12:48:00", "BV": 2.31447995}, {"O": 0.04990062, "H": 0.0499007, "L": 0.04990062, "C": 0.04990062, "V": 41.26828738, "T": "2017-11-10T12:49:00", "BV": 2.05931303}, {"O": 0.04990062, "H": 0.0499499, "L": 0.04969803, "C": 0.04990062, "V": 25.28962055, "T": "2017-11-10T12:50:00", "BV": 1.25947755}, {"O": 0.04991, "H": 0.04993, "L": 0.04969801, "C": 0.04993, "V": 13.99373438, "T": "2017-11-10T12:51:00", "BV": 0.69814712}, {"O": 0.04993, "H": 0.04993, "L": 0.04993, "C": 0.04993, "V": 11.28745069, "T": "2017-11-10T12:52:00", "BV": 0.56358238}, {"O": 0.0499499, "H": 0.04995, "L": 0.0497, "C": 0.04995, "V": 44.59984506, "T": "2017-11-10T12:53:00", "BV": 2.22764543}, {"O": 0.04995, "H": 0.04998997, "L": 0.04991, "C": 0.04998997, "V": 34.78221193, "T": "2017-11-10T12:54:00", "BV": 1.73717275}, {"O": 0.04999798, "H": 0.05, "L": 0.0497, "C": 0.0497, "V": 23.99850516, "T": "2017-11-10T12:55:00", "BV": 1.1974244}, {"O": 0.04970497, "H": 0.04970497, "L": 0.04966785, "C": 0.04966785, "V": 9.01635013, "T": "2017-11-10T12:56:00", "BV": 0.44804222}, {"O": 0.04999853, "H": 0.04999853, "L": 0.049698, "C": 0.049698, "V": 3.69051856, "T": "2017-11-10T12:57:00", "BV": 0.18377679}, {"O": 0.049698, "H": 0.049698, "L": 0.04963854, "C": 0.049698, "V": 41.15770004, "T": "2017-11-10T12:58:00", "BV": 2.04541206}, {"O": 0.04994729, "H": 0.04994729, "L": 0.04957, "C": 0.04957, "V": 370.18888462, "T": "2017-11-10T12:59:00", "BV": 18.35214448}, {"O": 0.04957001, "H": 0.04963412, "L": 0.04947, "C": 0.0495656, "V": 287.22810044, "T": "2017-11-10T13:00:00", "BV": 14.22978902}, {"O": 0.04948912, "H": 0.0495656, "L": 0.04947, "C": 0.04947, "V": 240.20303171, "T": "2017-11-10T13:01:00", "BV": 11.88409639}, {"O": 0.0495656, "H": 0.0495656, "L": 0.04947, "C": 0.0495656, "V": 18.52752532, "T": "2017-11-10T13:02:00", "BV": 0.91820504}, {"O": 0.0495656, "H": 0.0495656, "L": 0.049471, "C": 0.049471, "V": 6.83541477, "T": "2017-11-10T13:03:00", "BV": 0.33819164}, {"O": 0.0495655, "H": 0.0495656, "L": 0.049471, "C": 0.0495655, "V": 17.90357058, "T": "2017-11-10T13:04:00", "BV": 0.88736349}, {"O": 0.0495655, "H": 0.0495655, "L": 0.049471, "C": 0.0495655, "V": 4.74151302, "T": "2017-11-10T13:05:00", "BV": 0.23490055}, {"O": 0.0495655, "H": 0.0495655, "L": 0.04947, "C": 0.04947, "V": 7.91962866, "T": "2017-11-10T13:06:00", "BV": 0.3918711}, {"O": 0.04956549, "H": 0.04956549, "L": 0.04947, "C": 0.04949117, "V": 722.39361968, "T": "2017-11-10T13:07:00", "BV": 35.73682714}, {"O": 0.04947, "H": 0.0495655, "L": 0.04947, "C": 0.0495655, "V": 15.15156073, "T": "2017-11-10T13:08:00", "BV": 0.74961968}, {"O": 0.0495407, "H": 0.04956549, "L": 0.0495407, "C": 0.0495407, "V": 4.31132327, "T": "2017-11-10T13:09:00", "BV": 0.21360169}, {"O": 0.049471, "H": 0.0495407, "L": 0.04941, "C": 0.04942, "V": 79.23892524, "T": "2017-11-10T13:10:00", "BV": 3.91675874}, {"O": 0.04942, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 27.04506892, "T": "2017-11-10T13:11:00", "BV": 1.33639031}, {"O": 0.04942, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 2.29967754, "T": "2017-11-10T13:12:00", "BV": 0.11364649}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941, "V": 19.00528988, "T": "2017-11-10T13:13:00", "BV": 0.93905153}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 17.27956237, "T": "2017-11-10T13:14:00", "BV": 0.85378315}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 8.10328272, "T": "2017-11-10T13:15:00", "BV": 0.40038319}, {"O": 0.04941, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 33.14823629, "T": "2017-11-10T13:16:00", "BV": 1.63786266}, {"O": 0.04941, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 16.18577883, "T": "2017-11-10T13:17:00", "BV": 0.79973933}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941, "V": 31.18375684, "T": "2017-11-10T13:18:00", "BV": 1.54078939}, {"O": 0.04941001, "H": 0.0495656, "L": 0.04941001, "C": 0.0495656, "V": 7.11469077, "T": "2017-11-10T13:19:00", "BV": 0.35193778}, {"O": 0.04942977, "H": 0.0495656, "L": 0.04942483, "C": 0.0495656, "V": 2.74394214, "T": "2017-11-10T13:20:00", "BV": 0.13584363}, {"O": 0.04956, "H": 0.04956, "L": 0.04942739, "C": 0.04956, "V": 17.03444162, "T": "2017-11-10T13:21:00", "BV": 0.84419118}, {"O": 0.04956, "H": 0.04956, "L": 0.04943, "C": 0.04943, "V": 53.11826058, "T": "2017-11-10T13:22:00", "BV": 2.62601313}, {"O": 0.04956, "H": 0.04956, "L": 0.04941, "C": 0.04941001, "V": 30.30319002, "T": "2017-11-10T13:23:00", "BV": 1.49817527}, {"O": 0.04941001, "H": 0.04956, "L": 0.04941001, "C": 0.04956, "V": 13.05117012, "T": "2017-11-10T13:24:00", "BV": 0.64680289}, {"O": 0.04953502, "H": 0.04956, "L": 0.04953502, "C": 0.04953502, "V": 4.26421572, "T": "2017-11-10T13:25:00", "BV": 0.2112286}, {"O": 0.04953502, "H": 0.0496, "L": 0.04953502, "C": 0.0496, "V": 5.46754031, "T": "2017-11-10T13:26:00", "BV": 0.27099179}, {"O": 0.0496, "H": 0.04966789, "L": 0.04953502, "C": 0.04966789, "V": 11.15194953, "T": "2017-11-10T13:27:00", "BV": 0.55314032}, {"O": 0.04966789, "H": 0.04968051, "L": 0.04966789, "C": 0.04968051, "V": 0.41916128, "T": "2017-11-10T13:28:00", "BV": 0.02082115}, {"O": 0.0497348, "H": 0.04975404, "L": 0.04966789, "C": 0.04966789, "V": 19.20649467, "T": "2017-11-10T13:29:00", "BV": 0.95443109}, {"O": 0.04975404, "H": 0.04979076, "L": 0.04975404, "C": 0.04975405, "V": 0.99012199, "T": "2017-11-10T13:30:00", "BV": 0.04926686}, {"O": 0.0497908, "H": 0.04997928, "L": 0.04941, "C": 0.04941, "V": 62.62735619, "T": "2017-11-10T13:31:00", "BV": 3.10929659}, {"O": 0.04941, "H": 0.04941, "L": 0.04941, "C": 0.04941, "V": 5.42583226, "T": "2017-11-10T13:32:00", "BV": 0.26809036}, {"O": 0.04941, "H": 0.04982522, "L": 0.04941, "C": 0.04941, "V": 3.195815, "T": "2017-11-10T13:33:00", "BV": 0.15800993}, {"O": 0.04981051, "H": 0.04981051, "L": 0.04941, "C": 0.04941, "V": 30.06699924, "T": "2017-11-10T13:34:00", "BV": 1.48742871}, {"O": 0.04941, "H": 0.0495, "L": 0.04941, "C": 0.04941, "V": 2.58177522, "T": "2017-11-10T13:35:00", "BV": 0.12761234}, {"O": 0.04941, "H": 0.04945, "L": 0.04940245, "C": 0.04940245, "V": 13.53366491, "T": "2017-11-10T13:36:00", "BV": 0.66880517}, {"O": 0.04940739, "H": 0.04945, "L": 0.0493, "C": 0.0493, "V": 15.18262012, "T": "2017-11-10T13:37:00", "BV": 0.74878344}, {"O": 0.04930001, "H": 0.04944999, "L": 0.0493, "C": 0.04944999, "V": 2.36869588, "T": "2017-11-10T13:38:00", "BV": 0.11697083}, {"O": 0.04944999, "H": 0.04982582, "L": 0.04944999, "C": 0.04982582, "V": 39.09286984, "T": "2017-11-10T13:39:00", "BV": 1.94557723}, {"O": 0.04982582, "H": 0.04982582, "L": 0.04946, "C": 0.0496764, "V": 24.98605075, "T": "2017-11-10T13:40:00", "BV": 1.24434829}, {"O": 0.0496764, "H": 0.0496764, "L": 0.04959876, "C": 0.04959876, "V": 5.29946807, "T": "2017-11-10T13:41:00", "BV": 0.26307934}, {"O": 0.04959876, "H": 0.04966788, "L": 0.04945, "C": 0.04959876, "V": 4.9262352, "T": "2017-11-10T13:42:00", "BV": 0.24430743}, {"O": 0.04959876, "H": 0.04959877, "L": 0.04945, "C": 0.04959876, "V": 1.08597131, "T": "2017-11-10T13:43:00", "BV": 0.05386069}, {"O": 0.04959876, "H": 0.049667, "L": 0.0493, "C": 0.049667, "V": 18.12857482, "T": "2017-11-10T13:44:00", "BV": 0.89755452}, {"O": 0.04930002, "H": 0.0494, "L": 0.04930001, "C": 0.04930001, "V": 2.8417844, "T": "2017-11-10T13:45:00", "BV": 0.14010966}, {"O": 0.04939999, "H": 0.0494, "L": 0.0493, "C": 0.0493, "V": 1.35121778, "T": "2017-11-10T13:46:00", "BV": 0.06662007}, {"O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.04939999, "V": 18.30770078, "T": "2017-11-10T13:47:00", "BV": 0.90257064}, {"O": 0.0493, "H": 0.04933, "L": 0.0493, "C": 0.0493, "V": 58.49832365, "T": "2017-11-10T13:48:00", "BV": 2.88410223}, {"O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.04931, "V": 60.29613003, "T": "2017-11-10T13:49:00", "BV": 2.97293239}, {"O": 0.04931, "H": 0.04931, "L": 0.04931, "C": 0.04931, "V": 11.59010043, "T": "2017-11-10T13:50:00", "BV": 0.57150782}, {"O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.0493005, "V": 21.96943037, "T": "2017-11-10T13:51:00", "BV": 1.08312417}, {"O": 0.0493, "H": 0.0493005, "L": 0.0493, "C": 0.0493, "V": 23.19345839, "T": "2017-11-10T13:52:00", "BV": 1.14343748}, {"O": 0.04930001, "H": 0.04930001, "L": 0.0493, "C": 0.0493, "V": 84.80986322, "T": "2017-11-10T13:53:00", "BV": 4.18112623}, {"O": 0.04930001, "H": 0.0493998, "L": 0.04918124, "C": 0.04918124, "V": 84.04891507, "T": "2017-11-10T13:54:00", "BV": 4.14345273}, {"O": 0.04924998, "H": 0.04924998, "L": 0.0491, "C": 0.0491, "V": 5.03186402, "T": "2017-11-10T13:55:00", "BV": 0.24750457}, {"O": 0.0491, "H": 0.04924998, "L": 0.049, "C": 0.049, "V": 31.95749933, "T": "2017-11-10T13:56:00", "BV": 1.5690875}, {"O": 0.04924998, "H": 0.04924998, "L": 0.049, "C": 0.04924982, "V": 94.66793707, "T": "2017-11-10T13:57:00", "BV": 4.63902432}, {"O": 0.049, "H": 0.0492, "L": 0.049, "C": 0.049, "V": 86.65672934, "T": "2017-11-10T13:58:00", "BV": 4.24624834}, {"O": 0.049, "H": 0.04909989, "L": 0.04899806, "C": 0.04899999, "V": 17.17364099, "T": "2017-11-10T13:59:00", "BV": 0.84150848}, {"O": 0.04899999, "H": 0.04899999, "L": 0.04894948, "C": 0.04899945, "V": 7.25204212, "T": "2017-11-10T14:00:00", "BV": 0.35533777}, {"O": 0.04899945, "H": 0.04899945, "L": 0.0488, "C": 0.04894948, "V": 13.16167307, "T": "2017-11-10T14:01:00", "BV": 0.64365202}, {"O": 0.0488, "H": 0.04894948, "L": 0.0488, "C": 0.04885, "V": 65.73618339, "T": "2017-11-10T14:02:00", "BV": 3.21041897}, {"O": 0.04885, "H": 0.04894947, "L": 0.04880488, "C": 0.04880488, "V": 55.03445134, "T": "2017-11-10T14:03:00", "BV": 2.68919548}, {"O": 0.04880488, "H": 0.048849, "L": 0.0488, "C": 0.04880488, "V": 56.96539859, "T": "2017-11-10T14:04:00", "BV": 2.77994065}, {"O": 0.04880488, "H": 0.04880488, "L": 0.04880488, "C": 0.04880488, "V": 3.38579339, "T": "2017-11-10T14:05:00", "BV": 0.16524321}, {"O": 0.04880488, "H": 0.04880488, "L": 0.04880488, "C": 0.04880488, "V": 1.782362, "T": "2017-11-10T14:06:00", "BV": 0.08698795}, {"O": 0.04880488, "H": 0.048849, "L": 0.0488, "C": 0.0488, "V": 18.16766228, "T": "2017-11-10T14:07:00", "BV": 0.88693517}, {"O": 0.0488, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 10.24539528, "T": "2017-11-10T14:08:00", "BV": 0.50006876}, {"O": 0.04885, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 15.88662804, "T": "2017-11-10T14:09:00", "BV": 0.7753102}, {"O": 0.04909998, "H": 0.04909998, "L": 0.0488, "C": 0.0488, "V": 20.29617684, "T": "2017-11-10T14:10:00", "BV": 0.9905126}, {"O": 0.04890523, "H": 0.04919, "L": 0.0488, "C": 0.04880001, "V": 11.14746497, "T": "2017-11-10T14:11:00", "BV": 0.5441264}, {"O": 0.04880001, "H": 0.04904242, "L": 0.04880001, "C": 0.04880003, "V": 5.19997236, "T": "2017-11-10T14:12:00", "BV": 0.25377301}, {"O": 0.04880003, "H": 0.04919001, "L": 0.04880003, "C": 0.04919, "V": 14.79452059, "T": "2017-11-10T14:13:00", "BV": 0.72330207}, {"O": 0.04919, "H": 0.04919, "L": 0.0488, "C": 0.0488, "V": 59.56758918, "T": "2017-11-10T14:14:00", "BV": 2.90754989}, {"O": 0.0488, "H": 0.04880771, "L": 0.0488, "C": 0.0488, "V": 44.28150657, "T": "2017-11-10T14:15:00", "BV": 2.16096309}, {"O": 0.0488, "H": 0.04889529, "L": 0.0488, "C": 0.04889529, "V": 7.04184576, "T": "2017-11-10T14:16:00", "BV": 0.34403274}, {"O": 0.04880001, "H": 0.04924846, "L": 0.04880001, "C": 0.04924832, "V": 1.44760214, "T": "2017-11-10T14:17:00", "BV": 0.07119292}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 19.47412289, "T": "2017-11-10T14:18:00", "BV": 0.95033718}, {"O": 0.04880001, "H": 0.04912534, "L": 0.0488, "C": 0.04880005, "V": 4.20095035, "T": "2017-11-10T14:19:00", "BV": 0.20520643}, {"O": 0.04880001, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 5.90798251, "T": "2017-11-10T14:20:00", "BV": 0.28831206}, {"O": 0.0488299, "H": 0.04883, "L": 0.0488299, "C": 0.0488299, "V": 11.41462328, "T": "2017-11-10T14:21:00", "BV": 0.55737595}, {"O": 0.04883, "H": 0.0491252, "L": 0.04883, "C": 0.04883, "V": 3.80064779, "T": "2017-11-10T14:22:00", "BV": 0.1855886}, {"O": 0.0491252, "H": 0.0491252, "L": 0.04883, "C": 0.04912519, "V": 1.09250843, "T": "2017-11-10T14:23:00", "BV": 0.0536643}, {"O": 0.04912518, "H": 0.04912518, "L": 0.049, "C": 0.04909999, "V": 3.55657821, "T": "2017-11-10T14:24:00", "BV": 0.17427639}, {"O": 0.04909999, "H": 0.04909999, "L": 0.04883, "C": 0.04883, "V": 11.92127702, "T": "2017-11-10T14:25:00", "BV": 0.58344558}, {"O": 0.04883, "H": 0.04900237, "L": 0.0488299, "C": 0.0488299, "V": 19.02517525, "T": "2017-11-10T14:26:00", "BV": 0.92900107}, {"O": 0.04883, "H": 0.04883, "L": 0.0488, "C": 0.04882999, "V": 11.73760217, "T": "2017-11-10T14:27:00", "BV": 0.57310365}, {"O": 0.04882999, "H": 0.04883, "L": 0.0488, "C": 0.04880001, "V": 6.31829186, "T": "2017-11-10T14:28:00", "BV": 0.30836998}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 59.52651896, "T": "2017-11-10T14:29:00", "BV": 2.90489415}, {"O": 0.0488, "H": 0.04882, "L": 0.0488, "C": 0.04880001, "V": 20.31178627, "T": "2017-11-10T14:30:00", "BV": 0.99121806}, {"O": 0.04882, "H": 0.04882, "L": 0.0488, "C": 0.0488, "V": 15.63167132, "T": "2017-11-10T14:31:00", "BV": 0.76283916}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 64.48632746, "T": "2017-11-10T14:32:00", "BV": 3.14693295}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 37.20942206, "T": "2017-11-10T14:33:00", "BV": 1.81581976}, {"O": 0.0488, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 64.47040973, "T": "2017-11-10T14:34:00", "BV": 3.14615596}, {"O": 0.0488, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 26.63684304, "T": "2017-11-10T14:35:00", "BV": 1.29987792}, {"O": 0.0488, "H": 0.04882999, "L": 0.0488, "C": 0.0488, "V": 58.50941987, "T": "2017-11-10T14:36:00", "BV": 2.85569431}, {"O": 0.0488, "H": 0.04882998, "L": 0.0488, "C": 0.04882998, "V": 7.91348205, "T": "2017-11-10T14:37:00", "BV": 0.38621296}, {"O": 0.04882998, "H": 0.04882998, "L": 0.04882998, "C": 0.04882998, "V": 8.0, "T": "2017-11-10T14:38:00", "BV": 0.39063983}, {"O": 0.04882998, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 3.86583549, "T": "2017-11-10T14:39:00", "BV": 0.18869011}, {"O": 0.0488, "H": 0.0488, "L": 0.0488, "C": 0.0488, "V": 58.99581104, "T": "2017-11-10T14:40:00", "BV": 2.8789954}, {"O": 0.0488, "H": 0.0488, "L": 0.04879085, "C": 0.0488, "V": 13.6064919, "T": "2017-11-10T14:41:00", "BV": 0.66396654}, {"O": 0.04879085, "H": 0.04879085, "L": 0.0487894, "C": 0.04879085, "V": 2.33209495, "T": "2017-11-10T14:42:00", "BV": 0.11378457}, {"O": 0.04879085, "H": 0.04879085, "L": 0.04878826, "C": 0.04878826, "V": 1.58765064, "T": "2017-11-10T14:43:00", "BV": 0.07746273}, {"O": 0.04878826, "H": 0.04878826, "L": 0.04873234, "C": 0.04873234, "V": 1.53946586, "T": "2017-11-10T14:44:00", "BV": 0.07508888}, {"O": 0.04871343, "H": 0.04871343, "L": 0.04859245, "C": 0.04859245, "V": 1.81791207, "T": "2017-11-10T14:45:00", "BV": 0.08839914}, {"O": 0.0486, "H": 0.0486, "L": 0.04858356, "C": 0.04859245, "V": 2.59719355, "T": "2017-11-10T14:46:00", "BV": 0.12620447}, {"O": 0.04859244, "H": 0.04859245, "L": 0.0485, "C": 0.04859245, "V": 42.09211591, "T": "2017-11-10T14:47:00", "BV": 2.04426623}, {"O": 0.04859244, "H": 0.04859244, "L": 0.04853999, "C": 0.04858356, "V": 1.59477771, "T": "2017-11-10T14:48:00", "BV": 0.07747388}, {"O": 0.04859243, "H": 0.04859244, "L": 0.048584, "C": 0.04859244, "V": 0.63546365, "T": "2017-11-10T14:49:00", "BV": 0.03087452}, {"O": 0.04859244, "H": 0.04859244, "L": 0.048584, "C": 0.048584, "V": 5.53606472, "T": "2017-11-10T14:50:00", "BV": 0.26896955}, {"O": 0.04858401, "H": 0.04858401, "L": 0.0485, "C": 0.04850001, "V": 13.23569876, "T": "2017-11-10T14:51:00", "BV": 0.64250026}, {"O": 0.0485, "H": 0.04850001, "L": 0.04825477, "C": 0.04825477, "V": 92.41194531, "T": "2017-11-10T14:52:00", "BV": 4.48109375}, {"O": 0.04825477, "H": 0.04843463, "L": 0.048254, "C": 0.048254, "V": 9.96608869, "T": "2017-11-10T14:53:00", "BV": 0.48091109}, {"O": 0.048254, "H": 0.048254, "L": 0.04823526, "C": 0.04825153, "V": 4.87850593, "T": "2017-11-10T14:54:00", "BV": 0.23540309}, {"O": 0.04823527, "H": 0.04858401, "L": 0.04822747, "C": 0.04822747, "V": 48.05131272, "T": "2017-11-10T14:55:00", "BV": 2.31921775}, {"O": 0.04822747, "H": 0.04822747, "L": 0.04822, "C": 0.04822, "V": 1.60129314, "T": "2017-11-10T14:56:00", "BV": 0.07722364}, {"O": 0.04822747, "H": 0.04822747, "L": 0.0481797, "C": 0.04822747, "V": 27.01755108, "T": "2017-11-10T14:57:00", "BV": 1.30280779}, {"O": 0.04822747, "H": 0.04822747, "L": 0.0482, "C": 0.04822, "V": 4.25726455, "T": "2017-11-10T14:58:00", "BV": 0.20524529}, {"O": 0.04822, "H": 0.04822, "L": 0.04817648, "C": 0.0482, "V": 10.85517919, "T": "2017-11-10T14:59:00", "BV": 0.5232752}, {"O": 0.0482, "H": 0.0482, "L": 0.04812616, "C": 0.0482, "V": 15.7856936, "T": "2017-11-10T15:00:00", "BV": 0.76082095}, {"O": 0.04819, "H": 0.048191, "L": 0.048105, "C": 0.048191, "V": 6.7233083, "T": "2017-11-10T15:01:00", "BV": 0.32357474}, {"O": 0.048191, "H": 0.048191, "L": 0.048105, "C": 0.04819, "V": 6.51382758, "T": "2017-11-10T15:02:00", "BV": 0.31374971}, {"O": 0.04819, "H": 0.04819, "L": 0.048105, "C": 0.04818999, "V": 6.54195224, "T": "2017-11-10T15:03:00", "BV": 0.31519726}, {"O": 0.048105, "H": 0.04818898, "L": 0.048, "C": 0.048, "V": 31.28837067, "T": "2017-11-10T15:04:00", "BV": 1.50229773}, {"O": 0.048105, "H": 0.048105, "L": 0.048, "C": 0.048, "V": 81.07439103, "T": "2017-11-10T15:05:00", "BV": 3.89159256}, {"O": 0.048, "H": 0.04812998, "L": 0.048, "C": 0.04812997, "V": 5.72486568, "T": "2017-11-10T15:06:00", "BV": 0.27499426}, {"O": 0.04812997, "H": 0.04812998, "L": 0.04812997, "C": 0.04812997, "V": 0.43150226, "T": "2017-11-10T15:07:00", "BV": 0.02076814}, {"O": 0.04812996, "H": 0.04812997, "L": 0.048, "C": 0.04812997, "V": 31.57705311, "T": "2017-11-10T15:08:00", "BV": 1.51892291}, {"O": 0.048, "H": 0.04800001, "L": 0.0479, "C": 0.04792392, "V": 45.50376006, "T": "2017-11-10T15:09:00", "BV": 2.18408667}, {"O": 0.0479, "H": 0.04792392, "L": 0.0479, "C": 0.04792392, "V": 1.39483216, "T": "2017-11-10T15:10:00", "BV": 0.06681332}, {"O": 0.04792392, "H": 0.04795, "L": 0.04780747, "C": 0.04786331, "V": 9.95542586, "T": "2017-11-10T15:11:00", "BV": 0.47678247}, {"O": 0.04780747, "H": 0.04786331, "L": 0.04780673, "C": 0.04780673, "V": 0.69419063, "T": "2017-11-10T15:12:00", "BV": 0.03318944}, {"O": 0.04780747, "H": 0.04780747, "L": 0.04780585, "C": 0.04780585, "V": 1.5533943, "T": "2017-11-10T15:13:00", "BV": 0.07426269}, {"O": 0.04780585, "H": 0.04780673, "L": 0.0478, "C": 0.04780673, "V": 12.53491865, "T": "2017-11-10T15:14:00", "BV": 0.59924383}, {"O": 0.0478, "H": 0.04780673, "L": 0.04778164, "C": 0.04780673, "V": 9.3265502, "T": "2017-11-10T15:15:00", "BV": 0.44578255}, {"O": 0.04780673, "H": 0.04780673, "L": 0.0477, "C": 0.0478, "V": 15.68427157, "T": "2017-11-10T15:16:00", "BV": 0.7496698}, {"O": 0.04780673, "H": 0.04794999, "L": 0.0478, "C": 0.04780673, "V": 10.58681484, "T": "2017-11-10T15:17:00", "BV": 0.50628762}, {"O": 0.04780673, "H": 0.04781, "L": 0.04780673, "C": 0.04781, "V": 1.04082443, "T": "2017-11-10T15:18:00", "BV": 0.04976167}, {"O": 0.04781, "H": 0.04794998, "L": 0.04781, "C": 0.04794998, "V": 2.9103551, "T": "2017-11-10T15:19:00", "BV": 0.13914875}, {"O": 0.04781002, "H": 0.04794998, "L": 0.04781002, "C": 0.04794998, "V": 0.73917428, "T": "2017-11-10T15:20:00", "BV": 0.03541295}, {"O": 0.04781002, "H": 0.04791999, "L": 0.04781, "C": 0.04781, "V": 6.99019284, "T": "2017-11-10T15:21:00", "BV": 0.33447165}, {"O": 0.04781004, "H": 0.04791953, "L": 0.0477, "C": 0.04791953, "V": 11.27771479, "T": "2017-11-10T15:22:00", "BV": 0.53917207}, {"O": 0.0479195, "H": 0.0479195, "L": 0.0478, "C": 0.04791949, "V": 5.80882688, "T": "2017-11-10T15:23:00", "BV": 0.27796326}, {"O": 0.04791949, "H": 0.04791949, "L": 0.04779089, "C": 0.04791949, "V": 11.11950868, "T": "2017-11-10T15:24:00", "BV": 0.53154088}, {"O": 0.04791949, "H": 0.04791949, "L": 0.04779083, "C": 0.0478, "V": 3.73626264, "T": "2017-11-10T15:25:00", "BV": 0.1789111}, {"O": 0.0478, "H": 0.0478, "L": 0.04766076, "C": 0.04769204, "V": 14.8468671, "T": "2017-11-10T15:26:00", "BV": 0.70878251}, {"O": 0.04769204, "H": 0.04791999, "L": 0.0476512, "C": 0.0476512, "V": 37.6212815, "T": "2017-11-10T15:27:00", "BV": 1.79949749}, {"O": 0.04791999, "H": 0.04791999, "L": 0.04791999, "C": 0.04791999, "V": 6.80766234, "T": "2017-11-10T15:28:00", "BV": 0.32622305}, {"O": 0.04791999, "H": 0.04794978, "L": 0.04791999, "C": 0.04791999, "V": 1.04381914, "T": "2017-11-10T15:29:00", "BV": 0.05002084}, {"O": 0.04794537, "H": 0.04794537, "L": 0.04794, "C": 0.04794, "V": 0.26108638, "T": "2017-11-10T15:30:00", "BV": 0.01251656}, {"O": 0.04793999, "H": 0.04793999, "L": 0.04791999, "C": 0.04791999, "V": 1.76753841, "T": "2017-11-10T15:31:00", "BV": 0.08470454}, {"O": 0.04792, "H": 0.04792, "L": 0.04780019, "C": 0.04792, "V": 2.05582689, "T": "2017-11-10T15:32:00", "BV": 0.09850327}, {"O": 0.04792, "H": 0.04812989, "L": 0.04792, "C": 0.04812989, "V": 13.45838663, "T": "2017-11-10T15:33:00", "BV": 0.64623198}, {"O": 0.04812988, "H": 0.04812988, "L": 0.0478002, "C": 0.04812948, "V": 4.25610146, "T": "2017-11-10T15:34:00", "BV": 0.20401062}, {"O": 0.04786753, "H": 0.048109, "L": 0.0476512, "C": 0.04798505, "V": 2.76011459, "T": "2017-11-10T15:36:00", "BV": 0.13212264}, {"O": 0.04798505, "H": 0.04798505, "L": 0.04798505, "C": 0.04798505, "V": 0.20839824, "T": "2017-11-10T15:37:00", "BV": 0.00999999}, {"O": 0.04784115, "H": 0.04786509, "L": 0.04780001, "C": 0.04780001, "V": 1.53554123, "T": "2017-11-10T15:38:00", "BV": 0.07341574}, {"O": 0.04780001, "H": 0.04788093, "L": 0.04766121, "C": 0.04766121, "V": 10.84559129, "T": "2017-11-10T15:39:00", "BV": 0.5182131}, {"O": 0.04766121, "H": 0.04791461, "L": 0.04762149, "C": 0.04762149, "V": 7.99369627, "T": "2017-11-10T15:40:00", "BV": 0.38139656}, {"O": 0.04766121, "H": 0.0479, "L": 0.04766121, "C": 0.0479, "V": 1.35864136, "T": "2017-11-10T15:41:00", "BV": 0.06481595}, {"O": 0.04778025, "H": 0.04789999, "L": 0.04778025, "C": 0.04778025, "V": 0.4107704, "T": "2017-11-10T15:42:00", "BV": 0.01962744}, {"O": 0.04789977, "H": 0.04789977, "L": 0.04789977, "C": 0.04789977, "V": 0.0142489, "T": "2017-11-10T15:43:00", "BV": 0.00068251}, {"O": 0.04778002, "H": 0.04778002, "L": 0.04778002, "C": 0.04778002, "V": 0.20876927, "T": "2017-11-10T15:44:00", "BV": 0.00997499}, {"O": 0.04778002, "H": 0.04788876, "L": 0.04766121, "C": 0.04766121, "V": 0.95486683, "T": "2017-11-10T15:45:00", "BV": 0.04569887}, {"O": 0.0476612, "H": 0.0476612, "L": 0.0476, "C": 0.0476, "V": 3.73234701, "T": "2017-11-10T15:46:00", "BV": 0.17770271}, {"O": 0.04759704, "H": 0.04759704, "L": 0.04755499, "C": 0.04755499, "V": 1.96603717, "T": "2017-11-10T15:47:00", "BV": 0.09351972}, {"O": 0.04755499, "H": 0.04755499, "L": 0.04755282, "C": 0.04755499, "V": 20.92414115, "T": "2017-11-10T15:48:00", "BV": 0.99504508}, {"O": 0.04755499, "H": 0.0476, "L": 0.04755048, "C": 0.04759702, "V": 6.55610048, "T": "2017-11-10T15:49:00", "BV": 0.31196635}, {"O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 3.51878537, "T": "2017-11-10T15:50:00", "BV": 0.16748368}, {"O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 32.79902979, "T": "2017-11-10T15:51:00", "BV": 1.56113607}, {"O": 0.0476, "H": 0.0476, "L": 0.04759702, "C": 0.04759702, "V": 4.04308508, "T": "2017-11-10T15:52:00", "BV": 0.19243939}, {"O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 5.242705, "T": "2017-11-10T15:53:00", "BV": 0.24953712}, {"O": 0.04759702, "H": 0.04762149, "L": 0.04759702, "C": 0.04759702, "V": 5.07476311, "T": "2017-11-10T15:54:00", "BV": 0.24159053}, {"O": 0.04762149, "H": 0.04762149, "L": 0.0476, "C": 0.0476, "V": 6.42462487, "T": "2017-11-10T15:55:00", "BV": 0.30588805}, {"O": 0.0476, "H": 0.04762099, "L": 0.04759702, "C": 0.0476, "V": 9.82618033, "T": "2017-11-10T15:56:00", "BV": 0.46773005}, {"O": 0.04762098, "H": 0.04762098, "L": 0.04762098, "C": 0.04762098, "V": 0.59023093, "T": "2017-11-10T15:57:00", "BV": 0.02810737}, {"O": 0.04762098, "H": 0.04762098, "L": 0.04759702, "C": 0.04759702, "V": 4.93868875, "T": "2017-11-10T15:58:00", "BV": 0.23514714}, {"O": 0.04762095, "H": 0.04762095, "L": 0.04759702, "C": 0.04759702, "V": 4.12645059, "T": "2017-11-10T15:59:00", "BV": 0.19648855}, {"O": 0.04759702, "H": 0.0476, "L": 0.04759702, "C": 0.04759702, "V": 47.25511637, "T": "2017-11-10T16:00:00", "BV": 2.24920271}, {"O": 0.04755499, "H": 0.0476, "L": 0.04750001, "C": 0.04750001, "V": 94.91136684, "T": "2017-11-10T16:01:00", "BV": 4.5085277}, {"O": 0.04754613, "H": 0.04754613, "L": 0.04750001, "C": 0.04750001, "V": 13.48892106, "T": "2017-11-10T16:02:00", "BV": 0.64084288}, {"O": 0.04759999, "H": 0.04759999, "L": 0.04759999, "C": 0.04759999, "V": 8.0, "T": "2017-11-10T16:03:00", "BV": 0.38079992}, {"O": 0.0476, "H": 0.0476, "L": 0.04750005, "C": 0.0476, "V": 0.84019608, "T": "2017-11-10T16:04:00", "BV": 0.03994677}, {"O": 0.0476, "H": 0.0476, "L": 0.04757, "C": 0.04757, "V": 1.26345414, "T": "2017-11-10T16:05:00", "BV": 0.06010879}, {"O": 0.04750005, "H": 0.04750005, "L": 0.04750001, "C": 0.04750004, "V": 10.91073045, "T": "2017-11-10T16:06:00", "BV": 0.51825985}, {"O": 0.04750004, "H": 0.04750005, "L": 0.04750001, "C": 0.04750005, "V": 45.40334762, "T": "2017-11-10T16:07:00", "BV": 2.15666073}, {"O": 0.04750005, "H": 0.04750005, "L": 0.04750005, "C": 0.04750005, "V": 13.91872065, "T": "2017-11-10T16:08:00", "BV": 0.66113989}, {"O": 0.04750005, "H": 0.04750005, "L": 0.04750005, "C": 0.04750005, "V": 22.88116811, "T": "2017-11-10T16:09:00", "BV": 1.08685661}, {"O": 0.04750001, "H": 0.04750001, "L": 0.04750001, "C": 0.04750001, "V": 0.41142937, "T": "2017-11-10T16:10:00", "BV": 0.01954289}, {"O": 0.04750001, "H": 0.04750005, "L": 0.04750001, "C": 0.04750001, "V": 3.75771932, "T": "2017-11-10T16:11:00", "BV": 0.17849169}, {"O": 0.04750001, "H": 0.04750005, "L": 0.04750001, "C": 0.04750001, "V": 6.773014, "T": "2017-11-10T16:12:00", "BV": 0.32171823}, {"O": 0.04750001, "H": 0.04750001, "L": 0.04748904, "C": 0.04748904, "V": 14.5850749, "T": "2017-11-10T16:13:00", "BV": 0.69278705}, {"O": 0.04748904, "H": 0.04748904, "L": 0.0474746, "C": 0.0474746, "V": 0.52633198, "T": "2017-11-10T16:14:00", "BV": 0.02499346}, {"O": 0.04747212, "H": 0.04747212, "L": 0.0474721, "C": 0.0474721, "V": 0.84411814, "T": "2017-11-10T16:15:00", "BV": 0.04007206}, {"O": 0.04747211, "H": 0.04747211, "L": 0.047471, "C": 0.047471, "V": 1.59538938, "T": "2017-11-10T16:16:00", "BV": 0.07573639}, {"O": 0.04747001, "H": 0.04747001, "L": 0.04747001, "C": 0.04747001, "V": 1.07817597, "T": "2017-11-10T16:17:00", "BV": 0.05118101}, {"O": 0.04744199, "H": 0.047469, "L": 0.04744199, "C": 0.047469, "V": 2.87074584, "T": "2017-11-10T16:18:00", "BV": 0.13626541}, {"O": 0.047469, "H": 0.047469, "L": 0.04744199, "C": 0.04744199, "V": 1.02108132, "T": "2017-11-10T16:19:00", "BV": 0.04846188}, {"O": 0.04744199, "H": 0.047469, "L": 0.04744199, "C": 0.04744199, "V": 1.18596832, "T": "2017-11-10T16:20:00", "BV": 0.05626656}, {"O": 0.04744199, "H": 0.04744199, "L": 0.04740001, "C": 0.04740001, "V": 33.24493621, "T": "2017-11-10T16:21:00", "BV": 1.57587554}, {"O": 0.04744199, "H": 0.04744199, "L": 0.04740001, "C": 0.04740001, "V": 33.04888129, "T": "2017-11-10T16:22:00", "BV": 1.56654596}, {"O": 0.04740001, "H": 0.04740106, "L": 0.04740001, "C": 0.04740106, "V": 1.93905827, "T": "2017-11-10T16:23:00", "BV": 0.09191144}, {"O": 0.04740106, "H": 0.04740106, "L": 0.04740004, "C": 0.04740006, "V": 1.32700716, "T": "2017-11-10T16:24:00", "BV": 0.06290089}, {"O": 0.04740006, "H": 0.04740106, "L": 0.04740006, "C": 0.04740106, "V": 0.49403319, "T": "2017-11-10T16:25:00", "BV": 0.02341747}, {"O": 0.04740106, "H": 0.04740106, "L": 0.04740001, "C": 0.04740005, "V": 7.83757692, "T": "2017-11-10T16:26:00", "BV": 0.37150246}, {"O": 0.04740005, "H": 0.047469, "L": 0.04740005, "C": 0.047469, "V": 39.58127622, "T": "2017-11-10T16:27:00", "BV": 1.87654628}, {"O": 0.04747001, "H": 0.04750005, "L": 0.04740005, "C": 0.04750005, "V": 8.18452544, "T": "2017-11-10T16:28:00", "BV": 0.38852426}, {"O": 0.0476, "H": 0.0476, "L": 0.04750005, "C": 0.04750005, "V": 5.04848006, "T": "2017-11-10T16:29:00", "BV": 0.2401045}, {"O": 0.04750005, "H": 0.04761141, "L": 0.04750005, "C": 0.04760307, "V": 2.81497268, "T": "2017-11-10T16:30:00", "BV": 0.13397906}, {"O": 0.04761141, "H": 0.04762099, "L": 0.04761141, "C": 0.04762099, "V": 1.70681408, "T": "2017-11-10T16:31:00", "BV": 0.08126509}, {"O": 0.04761141, "H": 0.04762149, "L": 0.04761141, "C": 0.04761541, "V": 16.91562756, "T": "2017-11-10T16:32:00", "BV": 0.80547323}, {"O": 0.04761541, "H": 0.0476214, "L": 0.04740001, "C": 0.0476214, "V": 22.57313365, "T": "2017-11-10T16:33:00", "BV": 1.07325877}, {"O": 0.0476214, "H": 0.0476214, "L": 0.0476214, "C": 0.0476214, "V": 4.68077527, "T": "2017-11-10T16:34:00", "BV": 0.22290505}, {"O": 0.0476, "H": 0.0476214, "L": 0.0476, "C": 0.0476, "V": 8.68373039, "T": "2017-11-10T16:35:00", "BV": 0.41346734}, {"O": 0.04761999, "H": 0.04761999, "L": 0.04740001, "C": 0.0475, "V": 106.78628924, "T": "2017-11-10T16:36:00", "BV": 5.07162693}, {"O": 0.04761999, "H": 0.04761999, "L": 0.04761999, "C": 0.04761999, "V": 0.47017008, "T": "2017-11-10T16:37:00", "BV": 0.02238947}, {"O": 0.04761999, "H": 0.0476214, "L": 0.04740001, "C": 0.0476214, "V": 23.78565712, "T": "2017-11-10T16:38:00", "BV": 1.13033236}, {"O": 0.0476214, "H": 0.04762149, "L": 0.04714058, "C": 0.047348, "V": 34.10774116, "T": "2017-11-10T16:39:00", "BV": 1.61435499}, {"O": 0.04762141, "H": 0.04762149, "L": 0.04715, "C": 0.04717022, "V": 6.37885174, "T": "2017-11-10T16:40:00", "BV": 0.30223949}, {"O": 0.04762, "H": 0.04762, "L": 0.04762, "C": 0.04762, "V": 1.76827054, "T": "2017-11-10T16:41:00", "BV": 0.08420504}, {"O": 0.04762149, "H": 0.04764255, "L": 0.04746684, "C": 0.04764255, "V": 24.19367811, "T": "2017-11-10T16:42:00", "BV": 1.15200844}, {"O": 0.04764255, "H": 0.04767, "L": 0.04764231, "C": 0.04767, "V": 4.84133179, "T": "2017-11-10T16:43:00", "BV": 0.23070952}, {"O": 0.04764231, "H": 0.0478, "L": 0.04764231, "C": 0.0478, "V": 8.68348633, "T": "2017-11-10T16:44:00", "BV": 0.41474651}, {"O": 0.0478, "H": 0.0478, "L": 0.04767, "C": 0.04767, "V": 0.6686, "T": "2017-11-10T16:45:00", "BV": 0.03195884}, {"O": 0.047838, "H": 0.047838, "L": 0.047838, "C": 0.047838, "V": 0.0932132, "T": "2017-11-10T16:46:00", "BV": 0.00445912}, {"O": 0.047838, "H": 0.04783999, "L": 0.047838, "C": 0.04783999, "V": 2.82326283, "T": "2017-11-10T16:47:00", "BV": 0.13506484}, {"O": 0.047838, "H": 0.04783801, "L": 0.047838, "C": 0.04783801, "V": 4.04886569, "T": "2017-11-10T16:48:00", "BV": 0.19368961}, {"O": 0.04783801, "H": 0.04783999, "L": 0.04783801, "C": 0.04783801, "V": 2.07979411, "T": "2017-11-10T16:49:00", "BV": 0.09949321}, {"O": 0.04786588, "H": 0.04788314, "L": 0.04783801, "C": 0.04783801, "V": 6.87122144, "T": "2017-11-10T16:50:00", "BV": 0.32892224}, {"O": 0.04783801, "H": 0.04801286, "L": 0.047838, "C": 0.04801286, "V": 2.87336352, "T": "2017-11-10T16:51:00", "BV": 0.13772595}, {"O": 0.04793858, "H": 0.04846503, "L": 0.04793858, "C": 0.04844079, "V": 39.7639996, "T": "2017-11-10T16:52:00", "BV": 1.92062439}, {"O": 0.04844079, "H": 0.04847998, "L": 0.04844079, "C": 0.04844079, "V": 26.51100281, "T": "2017-11-10T16:53:00", "BV": 1.28454271}, {"O": 0.04831963, "H": 0.04847999, "L": 0.04831963, "C": 0.04844079, "V": 26.1517916, "T": "2017-11-10T16:54:00", "BV": 1.26716675}, {"O": 0.04812002, "H": 0.04853158, "L": 0.04812002, "C": 0.04853158, "V": 6.15553174, "T": "2017-11-10T16:55:00", "BV": 0.2975512}, {"O": 0.048219, "H": 0.04883, "L": 0.048219, "C": 0.04883, "V": 26.98529684, "T": "2017-11-10T16:56:00", "BV": 1.31297386}, {"O": 0.04863181, "H": 0.04884241, "L": 0.04853158, "C": 0.04863181, "V": 13.36009003, "T": "2017-11-10T16:57:00", "BV": 0.64946018}, {"O": 0.04850603, "H": 0.04851023, "L": 0.04831482, "C": 0.04836469, "V": 5.18495616, "T": "2017-11-10T16:58:00", "BV": 0.25126069}, {"O": 0.04836469, "H": 0.04851023, "L": 0.04836469, "C": 0.0484, "V": 2.2186753, "T": "2017-11-10T16:59:00", "BV": 0.10736197}, {"O": 0.0484, "H": 0.04866278, "L": 0.04805002, "C": 0.0483, "V": 29.86950669, "T": "2017-11-10T17:00:00", "BV": 1.44169068}, {"O": 0.04856529, "H": 0.04856529, "L": 0.04810015, "C": 0.04810015, "V": 1.01376317, "T": "2017-11-10T17:01:00", "BV": 0.04884264}, {"O": 0.04835007, "H": 0.04856528, "L": 0.0481503, "C": 0.04856528, "V": 9.16429962, "T": "2017-11-10T17:02:00", "BV": 0.4423001}, {"O": 0.04832, "H": 0.04832, "L": 0.04832, "C": 0.04832, "V": 0.22161251, "T": "2017-11-10T17:03:00", "BV": 0.01070831}, {"O": 0.04832, "H": 0.04844387, "L": 0.04817441, "C": 0.04844387, "V": 2.00049437, "T": "2017-11-10T17:04:00", "BV": 0.09671593}, {"O": 0.04850528, "H": 0.04850528, "L": 0.04833, "C": 0.04843999, "V": 0.65288902, "T": "2017-11-10T17:05:00", "BV": 0.03161656}, {"O": 0.04843999, "H": 0.0488424, "L": 0.04833005, "C": 0.04852948, "V": 34.38771352, "T": "2017-11-10T17:06:00", "BV": 1.67674601}, {"O": 0.04852948, "H": 0.04884468, "L": 0.04852948, "C": 0.04872257, "V": 22.36404643, "T": "2017-11-10T17:07:00", "BV": 1.09193556}, {"O": 0.04884468, "H": 0.04884468, "L": 0.0485295, "C": 0.04872256, "V": 5.29407363, "T": "2017-11-10T17:08:00", "BV": 0.25849659}, {"O": 0.04872256, "H": 0.04884469, "L": 0.04872256, "C": 0.048756, "V": 8.44599478, "T": "2017-11-10T17:09:00", "BV": 0.41222342}, {"O": 0.04872256, "H": 0.04873928, "L": 0.04872256, "C": 0.04873928, "V": 0.79480265, "T": "2017-11-10T17:10:00", "BV": 0.03873719}, {"O": 0.048756, "H": 0.048756, "L": 0.04872256, "C": 0.04872256, "V": 3.84437105, "T": "2017-11-10T17:11:00", "BV": 0.18738547}, {"O": 0.04872256, "H": 0.048756, "L": 0.04841001, "C": 0.048756, "V": 4.95053795, "T": "2017-11-10T17:12:00", "BV": 0.24027249}, {"O": 0.0487, "H": 0.0487559, "L": 0.04863401, "C": 0.04863401, "V": 2.15490336, "T": "2017-11-10T17:13:00", "BV": 0.10502769}, {"O": 0.0487559, "H": 0.0487559, "L": 0.04863401, "C": 0.0487559, "V": 0.96422492, "T": "2017-11-10T17:14:00", "BV": 0.04694233}, {"O": 0.0487559, "H": 0.048756, "L": 0.04863407, "C": 0.048756, "V": 0.51877885, "T": "2017-11-10T17:15:00", "BV": 0.02526788}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04863407, "C": 0.04863407, "V": 2.09414009, "T": "2017-11-10T17:16:00", "BV": 0.10184654}, {"O": 0.04863407, "H": 0.0487, "L": 0.04863407, "C": 0.04863407, "V": 9.09338698, "T": "2017-11-10T17:17:00", "BV": 0.44226036}, {"O": 0.04875599, "H": 0.04875599, "L": 0.0486341, "C": 0.04875552, "V": 2.2583532, "T": "2017-11-10T17:18:00", "BV": 0.11008021}, {"O": 0.04875552, "H": 0.04875552, "L": 0.04863407, "C": 0.04863407, "V": 1.26854674, "T": "2017-11-10T17:19:00", "BV": 0.06182717}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04863407, "C": 0.04863407, "V": 1.14560595, "T": "2017-11-10T17:20:00", "BV": 0.05571547}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04841, "C": 0.04841, "V": 2.15476037, "T": "2017-11-10T17:21:00", "BV": 0.10462368}, {"O": 0.04841056, "H": 0.04841056, "L": 0.04841056, "C": 0.04841056, "V": 0.05, "T": "2017-11-10T17:22:00", "BV": 0.00242052}, {"O": 0.04841056, "H": 0.04863385, "L": 0.04841, "C": 0.04863377, "V": 3.4454183, "T": "2017-11-10T17:23:00", "BV": 0.16751181}, {"O": 0.04863405, "H": 0.04863405, "L": 0.04838928, "C": 0.04838928, "V": 3.05597997, "T": "2017-11-10T17:24:00", "BV": 0.148381}, {"O": 0.04838928, "H": 0.04841, "L": 0.0483, "C": 0.04835, "V": 11.92338512, "T": "2017-11-10T17:25:00", "BV": 0.57660984}, {"O": 0.04834999, "H": 0.0483501, "L": 0.04834999, "C": 0.04835, "V": 2.21144149, "T": "2017-11-10T17:26:00", "BV": 0.10692326}, {"O": 0.04835, "H": 0.04835, "L": 0.04835, "C": 0.04835, "V": 0.01036711, "T": "2017-11-10T17:27:00", "BV": 0.00050124}, {"O": 0.0483501, "H": 0.04863407, "L": 0.0483, "C": 0.04863407, "V": 3.96261295, "T": "2017-11-10T17:28:00", "BV": 0.19219887}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04841454, "C": 0.04841454, "V": 1.38965889, "T": "2017-11-10T17:29:00", "BV": 0.0675675}, {"O": 0.04841454, "H": 0.04841454, "L": 0.04835012, "C": 0.04835012, "V": 1.5033208, "T": "2017-11-10T17:30:00", "BV": 0.07269903}, {"O": 0.04835012, "H": 0.04835012, "L": 0.0483501, "C": 0.0483501, "V": 1.66349367, "T": "2017-11-10T17:31:00", "BV": 0.08043009}, {"O": 0.0483501, "H": 0.0483501, "L": 0.0483, "C": 0.0483, "V": 1.68395292, "T": "2017-11-10T17:32:00", "BV": 0.08140951}, {"O": 0.04871544, "H": 0.04871544, "L": 0.0483, "C": 0.0483, "V": 1.7996563, "T": "2017-11-10T17:33:00", "BV": 0.08693389}, {"O": 0.0483, "H": 0.0483, "L": 0.04824523, "C": 0.04824523, "V": 1.7384165, "T": "2017-11-10T17:34:00", "BV": 0.08394073}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04814756, "C": 0.04814756, "V": 7.32846834, "T": "2017-11-10T17:35:00", "BV": 0.35360757}, {"O": 0.04815648, "H": 0.04815648, "L": 0.04810015, "C": 0.04810015, "V": 0.44023763, "T": "2017-11-10T17:36:00", "BV": 0.02117775}, {"O": 0.04817437, "H": 0.04817437, "L": 0.04810015, "C": 0.04817437, "V": 2.265, "T": "2017-11-10T17:37:00", "BV": 0.10904145}, {"O": 0.04810766, "H": 0.04817873, "L": 0.04808, "C": 0.04817873, "V": 25.97955054, "T": "2017-11-10T17:38:00", "BV": 1.25050686}, {"O": 0.04817436, "H": 0.04817436, "L": 0.04817436, "C": 0.04817436, "V": 9.51912848, "T": "2017-11-10T17:39:00", "BV": 0.45857791}, {"O": 0.04810015, "H": 0.04817436, "L": 0.04808, "C": 0.04817435, "V": 1.2363443, "T": "2017-11-10T17:41:00", "BV": 0.05952685}, {"O": 0.04808, "H": 0.04817436, "L": 0.04808, "C": 0.04808, "V": 0.17820057, "T": "2017-11-10T17:42:00", "BV": 0.00857354}, {"O": 0.04815027, "H": 0.04815027, "L": 0.04810212, "C": 0.04810212, "V": 0.0306069, "T": "2017-11-10T17:43:00", "BV": 0.00147277}, {"O": 0.04810212, "H": 0.04810212, "L": 0.04808, "C": 0.04808, "V": 3.46103127, "T": "2017-11-10T17:44:00", "BV": 0.16641121}, {"O": 0.0481, "H": 0.04817437, "L": 0.0481, "C": 0.04817437, "V": 3.92174191, "T": "2017-11-10T17:45:00", "BV": 0.18882996}, {"O": 0.04817437, "H": 0.04817437, "L": 0.04808, "C": 0.04808, "V": 6.39995959, "T": "2017-11-10T17:46:00", "BV": 0.30772801}, {"O": 0.0480801, "H": 0.04817437, "L": 0.0480801, "C": 0.04817437, "V": 1.97116856, "T": "2017-11-10T17:47:00", "BV": 0.09481837}, {"O": 0.04817437, "H": 0.04820524, "L": 0.04817437, "C": 0.04820524, "V": 0.94634899, "T": "2017-11-10T17:48:00", "BV": 0.04559283}, {"O": 0.04820524, "H": 0.04820524, "L": 0.04820524, "C": 0.04820524, "V": 0.208578, "T": "2017-11-10T17:49:00", "BV": 0.01005455}, {"O": 0.04808472, "H": 0.04808473, "L": 0.04808472, "C": 0.04808473, "V": 0.22311696, "T": "2017-11-10T17:50:00", "BV": 0.01072851}, {"O": 0.04808473, "H": 0.04808473, "L": 0.04808473, "C": 0.04808473, "V": 10.53752281, "T": "2017-11-10T17:51:00", "BV": 0.50669391}, {"O": 0.04808475, "H": 0.04808476, "L": 0.04808473, "C": 0.04808473, "V": 6.7715133, "T": "2017-11-10T17:53:00", "BV": 0.32560643}, {"O": 0.04808472, "H": 0.04808472, "L": 0.04808472, "C": 0.04808472, "V": 0.66161007, "T": "2017-11-10T17:54:00", "BV": 0.03181332}, {"O": 0.04808473, "H": 0.04808473, "L": 0.04808473, "C": 0.04808473, "V": 0.92691052, "T": "2017-11-10T17:55:00", "BV": 0.04457023}, {"O": 0.04821906, "H": 0.04821907, "L": 0.04808472, "C": 0.04808472, "V": 5.36600494, "T": "2017-11-10T17:56:00", "BV": 0.25810722}, {"O": 0.04808473, "H": 0.04821907, "L": 0.04808473, "C": 0.04821907, "V": 6.86507026, "T": "2017-11-10T17:57:00", "BV": 0.33040052}, {"O": 0.04821907, "H": 0.04821907, "L": 0.0480801, "C": 0.0480801, "V": 0.92050205, "T": "2017-11-10T17:58:00", "BV": 0.04426384}, {"O": 0.04808473, "H": 0.04821907, "L": 0.04808473, "C": 0.04821907, "V": 3.60600582, "T": "2017-11-10T17:59:00", "BV": 0.17382233}, {"O": 0.04821907, "H": 0.04822244, "L": 0.04808011, "C": 0.04808011, "V": 6.85509657, "T": "2017-11-10T18:00:00", "BV": 0.33046395}, {"O": 0.04822244, "H": 0.04825709, "L": 0.0482, "C": 0.0482, "V": 18.31201129, "T": "2017-11-10T18:01:00", "BV": 0.88339938}, {"O": 0.04825709, "H": 0.04825709, "L": 0.0482, "C": 0.0482, "V": 2.78454561, "T": "2017-11-10T18:02:00", "BV": 0.13427907}, {"O": 0.04825709, "H": 0.04825709, "L": 0.048256, "C": 0.04825709, "V": 17.66426594, "T": "2017-11-10T18:03:00", "BV": 0.8524255}, {"O": 0.04825709, "H": 0.04825709, "L": 0.0482, "C": 0.04825709, "V": 24.27139106, "T": "2017-11-10T18:04:00", "BV": 1.17108854}, {"O": 0.04830408, "H": 0.04835128, "L": 0.0482, "C": 0.04835128, "V": 4.28959226, "T": "2017-11-10T18:05:00", "BV": 0.20707806}, {"O": 0.04848861, "H": 0.04859365, "L": 0.04821021, "C": 0.04821021, "V": 20.81671918, "T": "2017-11-10T18:06:00", "BV": 1.00376705}, {"O": 0.04859365, "H": 0.04863016, "L": 0.04821023, "C": 0.04863015, "V": 4.27243764, "T": "2017-11-10T18:07:00", "BV": 0.20645552}, {"O": 0.0486299, "H": 0.0486299, "L": 0.0486299, "C": 0.0486299, "V": 0.52774889, "T": "2017-11-10T18:08:00", "BV": 0.02566437}, {"O": 0.0486299, "H": 0.0486299, "L": 0.04821022, "C": 0.0486299, "V": 11.66805843, "T": "2017-11-10T18:09:00", "BV": 0.56531809}, {"O": 0.04862982, "H": 0.04862982, "L": 0.04862593, "C": 0.04862593, "V": 25.9360063, "T": "2017-11-10T18:10:00", "BV": 1.26116379}, {"O": 0.04862398, "H": 0.04862398, "L": 0.04820001, "C": 0.04862395, "V": 6.80008181, "T": "2017-11-10T18:11:00", "BV": 0.32854966}, {"O": 0.04862379, "H": 0.04862379, "L": 0.04831335, "C": 0.04862375, "V": 26.81656738, "T": "2017-11-10T18:12:00", "BV": 1.30390712}, {"O": 0.04833267, "H": 0.0483375, "L": 0.0482, "C": 0.04833267, "V": 6.27589745, "T": "2017-11-10T18:13:00", "BV": 0.30321604}, {"O": 0.04813744, "H": 0.04833266, "L": 0.04810214, "C": 0.04820001, "V": 2.13128818, "T": "2017-11-10T18:14:00", "BV": 0.10273622}, {"O": 0.04833266, "H": 0.04833266, "L": 0.04828434, "C": 0.04833266, "V": 0.66596521, "T": "2017-11-10T18:15:00", "BV": 0.03216321}, {"O": 0.04833266, "H": 0.04850219, "L": 0.04833266, "C": 0.04833266, "V": 16.68510879, "T": "2017-11-10T18:16:00", "BV": 0.80652812}, {"O": 0.04833266, "H": 0.04835683, "L": 0.04833266, "C": 0.04833266, "V": 75.25356821, "T": "2017-11-10T18:17:00", "BV": 3.63720628}, {"O": 0.04833266, "H": 0.04850207, "L": 0.04810206, "C": 0.04828434, "V": 44.73307775, "T": "2017-11-10T18:18:00", "BV": 2.16192243}, {"O": 0.04850217, "H": 0.04850217, "L": 0.04850217, "C": 0.04850217, "V": 0.02685377, "T": "2017-11-10T18:19:00", "BV": 0.00130246}, {"O": 0.04838091, "H": 0.04838091, "L": 0.04810206, "C": 0.04810206, "V": 1.69818058, "T": "2017-11-10T18:20:00", "BV": 0.08174441}, {"O": 0.04838089, "H": 0.04838089, "L": 0.04810206, "C": 0.04810206, "V": 9.99853477, "T": "2017-11-10T18:21:00", "BV": 0.48141099}, {"O": 0.04810206, "H": 0.04850217, "L": 0.04810206, "C": 0.04811175, "V": 33.72648281, "T": "2017-11-10T18:22:00", "BV": 1.62952673}, {"O": 0.04810693, "H": 0.04811175, "L": 0.04810206, "C": 0.04811175, "V": 5.24035807, "T": "2017-11-10T18:23:00", "BV": 0.25207732}, {"O": 0.04811175, "H": 0.04811175, "L": 0.04808, "C": 0.04808, "V": 8.21308761, "T": "2017-11-10T18:24:00", "BV": 0.39500812}, {"O": 0.04810206, "H": 0.04811175, "L": 0.04808, "C": 0.04808, "V": 13.04197839, "T": "2017-11-10T18:25:00", "BV": 0.62724815}, {"O": 0.04811168, "H": 0.04811168, "L": 0.04808001, "C": 0.04811168, "V": 1.74805965, "T": "2017-11-10T18:26:00", "BV": 0.08409521}, {"O": 0.04808961, "H": 0.0484215, "L": 0.04808001, "C": 0.0484215, "V": 2.06060192, "T": "2017-11-10T18:27:00", "BV": 0.09913747}, {"O": 0.0484215, "H": 0.0484215, "L": 0.0484215, "C": 0.0484215, "V": 0.07116084, "T": "2017-11-10T18:28:00", "BV": 0.0034457}, {"O": 0.04830045, "H": 0.04842149, "L": 0.04808004, "C": 0.04808004, "V": 10.62381834, "T": "2017-11-10T18:29:00", "BV": 0.51105653}, {"O": 0.04817435, "H": 0.04842149, "L": 0.04817435, "C": 0.04817435, "V": 59.52081323, "T": "2017-11-10T18:30:00", "BV": 2.87486352}, {"O": 0.04817435, "H": 0.04817435, "L": 0.04817086, "C": 0.04817435, "V": 6.40906235, "T": "2017-11-10T18:31:00", "BV": 0.30874665}, {"O": 0.04812222, "H": 0.04817435, "L": 0.04808, "C": 0.04808004, "V": 23.00405157, "T": "2017-11-10T18:32:00", "BV": 1.10627402}, {"O": 0.04808004, "H": 0.04817434, "L": 0.04808004, "C": 0.04808004, "V": 3.68859387, "T": "2017-11-10T18:33:00", "BV": 0.17735083}, {"O": 0.04808, "H": 0.04817434, "L": 0.04798377, "C": 0.04817434, "V": 72.10233505, "T": "2017-11-10T18:34:00", "BV": 3.46588019}, {"O": 0.04798722, "H": 0.04798722, "L": 0.0479, "C": 0.0479, "V": 1.3384982, "T": "2017-11-10T18:35:00", "BV": 0.06416926}, {"O": 0.04807804, "H": 0.04807804, "L": 0.04807803, "C": 0.04807803, "V": 60.6239855, "T": "2017-11-10T18:36:00", "BV": 2.91468177}, {"O": 0.04807803, "H": 0.04812617, "L": 0.04769552, "C": 0.04779543, "V": 7.26840446, "T": "2017-11-10T18:38:00", "BV": 0.3479273}, {"O": 0.04779543, "H": 0.04779543, "L": 0.04769556, "C": 0.04779543, "V": 15.46607141, "T": "2017-11-10T18:39:00", "BV": 0.7384932}, {"O": 0.04769552, "H": 0.04779543, "L": 0.04767792, "C": 0.047795, "V": 3.32545749, "T": "2017-11-10T18:40:00", "BV": 0.1588396}, {"O": 0.04768017, "H": 0.047795, "L": 0.04768017, "C": 0.047795, "V": 12.95409229, "T": "2017-11-10T18:41:00", "BV": 0.61911776}, {"O": 0.047795, "H": 0.0479105, "L": 0.0476754, "C": 0.04791049, "V": 1.94400417, "T": "2017-11-10T18:42:00", "BV": 0.09296817}, {"O": 0.04779499, "H": 0.04791049, "L": 0.04779071, "C": 0.04791049, "V": 3.55338887, "T": "2017-11-10T18:43:00", "BV": 0.17005399}, {"O": 0.0477907, "H": 0.0477907, "L": 0.04767474, "C": 0.0477907, "V": 0.57162643, "T": "2017-11-10T18:44:00", "BV": 0.02728087}, {"O": 0.04767474, "H": 0.04791049, "L": 0.04767473, "C": 0.04767473, "V": 30.72758774, "T": "2017-11-10T18:45:00", "BV": 1.46700736}, {"O": 0.0477907, "H": 0.0477907, "L": 0.04759072, "C": 0.0476611, "V": 9.54296055, "T": "2017-11-10T18:46:00", "BV": 0.45509834}, {"O": 0.04791049, "H": 0.04791049, "L": 0.04759546, "C": 0.04791049, "V": 0.19784182, "T": "2017-11-10T18:47:00", "BV": 0.00944694}, {"O": 0.04759073, "H": 0.0476611, "L": 0.04751811, "C": 0.04751811, "V": 19.55122123, "T": "2017-11-10T18:48:00", "BV": 0.93027911}, {"O": 0.0476611, "H": 0.0476611, "L": 0.04752036, "C": 0.0476611, "V": 5.21114446, "T": "2017-11-10T18:49:00", "BV": 0.24793397}, {"O": 0.04775644, "H": 0.0477907, "L": 0.04767122, "C": 0.04767122, "V": 2.09707829, "T": "2017-11-10T18:50:00", "BV": 0.10021203}, {"O": 0.04767121, "H": 0.04767121, "L": 0.04767121, "C": 0.04767121, "V": 0.22089459, "T": "2017-11-10T18:51:00", "BV": 0.01053031}, {"O": 0.04751569, "H": 0.04751569, "L": 0.0475, "C": 0.04751553, "V": 73.29202087, "T": "2017-11-10T18:52:00", "BV": 3.48214953}, {"O": 0.047515, "H": 0.047515, "L": 0.04749607, "C": 0.04749607, "V": 0.79864499, "T": "2017-11-10T18:53:00", "BV": 0.03794177}, {"O": 0.04749607, "H": 0.04749609, "L": 0.047251, "C": 0.04749604, "V": 14.81657835, "T": "2017-11-10T18:54:00", "BV": 0.70280325}, {"O": 0.047251, "H": 0.04749604, "L": 0.04720425, "C": 0.04743, "V": 3.57273746, "T": "2017-11-10T18:55:00", "BV": 0.16901794}, {"O": 0.04743, "H": 0.04749607, "L": 0.04743, "C": 0.04749607, "V": 5.8016107, "T": "2017-11-10T18:56:00", "BV": 0.27529141}, {"O": 0.04743, "H": 0.04749604, "L": 0.04743, "C": 0.047496, "V": 8.90211847, "T": "2017-11-10T18:57:00", "BV": 0.42274926}, {"O": 0.047496, "H": 0.04749607, "L": 0.04720491, "C": 0.04720491, "V": 30.90756304, "T": "2017-11-10T18:58:00", "BV": 1.46798421}, {"O": 0.04749607, "H": 0.04751553, "L": 0.04749607, "C": 0.047515, "V": 3.5378, "T": "2017-11-10T18:59:00", "BV": 0.16808152}, {"O": 0.047515, "H": 0.04751553, "L": 0.047515, "C": 0.047515, "V": 12.64883451, "T": "2017-11-10T19:00:00", "BV": 0.60100984}, {"O": 0.04751553, "H": 0.04751553, "L": 0.04751553, "C": 0.04751553, "V": 8.94200148, "T": "2017-11-10T19:01:00", "BV": 0.4248839}, {"O": 0.04751553, "H": 0.04766715, "L": 0.047515, "C": 0.047515, "V": 27.21462601, "T": "2017-11-10T19:02:00", "BV": 1.29312873}, {"O": 0.047515, "H": 0.04751553, "L": 0.04720001, "C": 0.04720001, "V": 3.03181249, "T": "2017-11-10T19:03:00", "BV": 0.14381516}, {"O": 0.04738969, "H": 0.04751553, "L": 0.04738969, "C": 0.04751553, "V": 9.1791681, "T": "2017-11-10T19:04:00", "BV": 0.43607026}, {"O": 0.04739674, "H": 0.04739674, "L": 0.04739674, "C": 0.04739674, "V": 4.78658364, "T": "2017-11-10T19:05:00", "BV": 0.2268684}, {"O": 0.04739674, "H": 0.04751553, "L": 0.04739674, "C": 0.04751553, "V": 6.9165648, "T": "2017-11-10T19:06:00", "BV": 0.32792065}, {"O": 0.04751553, "H": 0.04751553, "L": 0.04751553, "C": 0.04751553, "V": 7.13704755, "T": "2017-11-10T19:07:00", "BV": 0.33912057}, {"O": 0.04739676, "H": 0.04751553, "L": 0.04739676, "C": 0.04751553, "V": 4.79854154, "T": "2017-11-10T19:08:00", "BV": 0.22779521}, {"O": 0.04739675, "H": 0.04739675, "L": 0.04739675, "C": 0.04739675, "V": 0.83872406, "T": "2017-11-10T19:09:00", "BV": 0.03975279}, {"O": 0.04751553, "H": 0.04751553, "L": 0.04740001, "C": 0.04740001, "V": 2.26475251, "T": "2017-11-10T19:10:00", "BV": 0.10758512}, {"O": 0.04751552, "H": 0.04751552, "L": 0.04726969, "C": 0.04726969, "V": 7.93882657, "T": "2017-11-10T19:11:00", "BV": 0.37587469}, {"O": 0.04751551, "H": 0.04767101, "L": 0.0472, "C": 0.04767099, "V": 172.52262819, "T": "2017-11-10T19:12:00", "BV": 8.20422952}, {"O": 0.04767099, "H": 0.04767099, "L": 0.04767099, "C": 0.04767099, "V": 3.84534293, "T": "2017-11-10T19:13:00", "BV": 0.18331123}, {"O": 0.04767099, "H": 0.04767099, "L": 0.04767099, "C": 0.04767099, "V": 1.005, "T": "2017-11-10T19:14:00", "BV": 0.04790933}, {"O": 0.04750476, "H": 0.04750476, "L": 0.04740372, "C": 0.04750476, "V": 2.24522761, "T": "2017-11-10T19:15:00", "BV": 0.10663706}, {"O": 0.04750476, "H": 0.04750476, "L": 0.04750476, "C": 0.04750476, "V": 0.3485922, "T": "2017-11-10T19:16:00", "BV": 0.01655978}, {"O": 0.04750476, "H": 0.04750476, "L": 0.04750476, "C": 0.04750476, "V": 0.55682569, "T": "2017-11-10T19:17:00", "BV": 0.02645186}, {"O": 0.0476699, "H": 0.04767967, "L": 0.0476699, "C": 0.04767967, "V": 5.8366859, "T": "2017-11-10T19:18:00", "BV": 0.27824219}, {"O": 0.04767967, "H": 0.04778339, "L": 0.0476, "C": 0.04775644, "V": 17.74734357, "T": "2017-11-10T19:19:00", "BV": 0.84729497}, {"O": 0.0477, "H": 0.04778709, "L": 0.04767967, "C": 0.0477, "V": 2.26391262, "T": "2017-11-10T19:20:00", "BV": 0.10798605}, {"O": 0.04778709, "H": 0.04778709, "L": 0.04767967, "C": 0.04770698, "V": 2.52928865, "T": "2017-11-10T19:21:00", "BV": 0.12062254}, {"O": 0.04778709, "H": 0.04779071, "L": 0.04770698, "C": 0.04779071, "V": 15.21822222, "T": "2017-11-10T19:22:00", "BV": 0.7264336}, {"O": 0.04778709, "H": 0.04778709, "L": 0.04778709, "C": 0.04778709, "V": 3.68245433, "T": "2017-11-10T19:23:00", "BV": 0.17597376}, {"O": 0.04778709, "H": 0.04782002, "L": 0.04778709, "C": 0.04782002, "V": 0.98802485, "T": "2017-11-10T19:24:00", "BV": 0.04721769}, {"O": 0.04778986, "H": 0.04783998, "L": 0.04778986, "C": 0.04783998, "V": 0.21961246, "T": "2017-11-10T19:25:00", "BV": 0.01049894}, {"O": 0.04783998, "H": 0.04783998, "L": 0.04782002, "C": 0.04782002, "V": 0.73080822, "T": "2017-11-10T19:26:00", "BV": 0.03496014}, {"O": 0.04782002, "H": 0.04790582, "L": 0.04770698, "C": 0.04783998, "V": 1.10972493, "T": "2017-11-10T19:27:00", "BV": 0.05303545}, {"O": 0.04783998, "H": 0.04783998, "L": 0.04770698, "C": 0.04770698, "V": 0.98357814, "T": "2017-11-10T19:28:00", "BV": 0.04702504}, {"O": 0.04783995, "H": 0.04783995, "L": 0.04783995, "C": 0.04783995, "V": 10.18, "T": "2017-11-10T19:29:00", "BV": 0.48701066}, {"O": 0.04783994, "H": 0.04783995, "L": 0.04783994, "C": 0.04783995, "V": 0.66489368, "T": "2017-11-10T19:30:00", "BV": 0.03180844}, {"O": 0.04783994, "H": 0.04783995, "L": 0.04748518, "C": 0.04755615, "V": 34.295333, "T": "2017-11-10T19:31:00", "BV": 1.63120822}, {"O": 0.04757583, "H": 0.04790582, "L": 0.04757583, "C": 0.04790582, "V": 19.47283856, "T": "2017-11-10T19:32:00", "BV": 0.92662294}, {"O": 0.04762902, "H": 0.04790582, "L": 0.04762902, "C": 0.04790582, "V": 1.78874025, "T": "2017-11-10T19:33:00", "BV": 0.08525796}, {"O": 0.04766419, "H": 0.04790582, "L": 0.04766419, "C": 0.04766419, "V": 21.80313503, "T": "2017-11-10T19:34:00", "BV": 1.03933482}, {"O": 0.04790582, "H": 0.04790582, "L": 0.04765912, "C": 0.04765912, "V": 11.85550214, "T": "2017-11-10T19:35:00", "BV": 0.56609367}, {"O": 0.04790582, "H": 0.04790582, "L": 0.04790581, "C": 0.04790581, "V": 1.05303492, "T": "2017-11-10T19:36:00", "BV": 0.0504465}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04765923, "C": 0.04765923, "V": 9.53617971, "T": "2017-11-10T19:37:00", "BV": 0.4547275}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04790581, "C": 0.04790581, "V": 0.22092984, "T": "2017-11-10T19:38:00", "BV": 0.01058382}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04765922, "C": 0.04790581, "V": 18.01882622, "T": "2017-11-10T19:39:00", "BV": 0.85982563}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04790581, "C": 0.04790581, "V": 0.10000004, "T": "2017-11-10T19:40:00", "BV": 0.00479058}, {"O": 0.04790582, "H": 0.0479105, "L": 0.04790581, "C": 0.04790581, "V": 0.93812805, "T": "2017-11-10T19:41:00", "BV": 0.04494353}, {"O": 0.04790581, "H": 0.04800403, "L": 0.0476642, "C": 0.0476642, "V": 2.64769942, "T": "2017-11-10T19:42:00", "BV": 0.1268465}, {"O": 0.04766443, "H": 0.04803219, "L": 0.04766443, "C": 0.04803219, "V": 13.97342083, "T": "2017-11-10T19:43:00", "BV": 0.66672302}, {"O": 0.04800883, "H": 0.04810015, "L": 0.04800001, "C": 0.04810015, "V": 36.95993331, "T": "2017-11-10T19:44:00", "BV": 1.77426558}, {"O": 0.04800001, "H": 0.04818342, "L": 0.04800001, "C": 0.04800001, "V": 26.98813063, "T": "2017-11-10T19:45:00", "BV": 1.29637626}, {"O": 0.04800001, "H": 0.04813524, "L": 0.04800001, "C": 0.04813524, "V": 1.94591373, "T": "2017-11-10T19:46:00", "BV": 0.09351068}, {"O": 0.04800001, "H": 0.04800001, "L": 0.04783572, "C": 0.04783572, "V": 18.2668444, "T": "2017-11-10T19:47:00", "BV": 0.87670232}, {"O": 0.04783572, "H": 0.04783572, "L": 0.04783572, "C": 0.04783572, "V": 1.91345242, "T": "2017-11-10T19:48:00", "BV": 0.09153136}, {"O": 0.04799998, "H": 0.04799998, "L": 0.04799998, "C": 0.04799998, "V": 0.05, "T": "2017-11-10T19:49:00", "BV": 0.00239999}, {"O": 0.04783572, "H": 0.04783572, "L": 0.04760001, "C": 0.04760001, "V": 1.60379467, "T": "2017-11-10T19:50:00", "BV": 0.07639056}, {"O": 0.04760001, "H": 0.04765903, "L": 0.04750984, "C": 0.04765903, "V": 1.88355951, "T": "2017-11-10T19:51:00", "BV": 0.08959584}, {"O": 0.04757622, "H": 0.04778974, "L": 0.04740409, "C": 0.04778974, "V": 26.25948958, "T": "2017-11-10T19:52:00", "BV": 1.25013114}, {"O": 0.04777966, "H": 0.04778973, "L": 0.04740373, "C": 0.04740373, "V": 2.62387529, "T": "2017-11-10T19:53:00", "BV": 0.12535135}, {"O": 0.04735, "H": 0.04761117, "L": 0.04735, "C": 0.04761117, "V": 2.91683556, "T": "2017-11-10T19:54:00", "BV": 0.13824268}, {"O": 0.0476479, "H": 0.04773968, "L": 0.04722226, "C": 0.04722226, "V": 32.43410782, "T": "2017-11-10T19:55:00", "BV": 1.53485648}, {"O": 0.04770891, "H": 0.04770891, "L": 0.04722231, "C": 0.04730002, "V": 7.02438865, "T": "2017-11-10T19:56:00", "BV": 0.33224103}, {"O": 0.0476686, "H": 0.0476686, "L": 0.04722227, "C": 0.0472223, "V": 5.41312789, "T": "2017-11-10T19:57:00", "BV": 0.25585505}, {"O": 0.04730002, "H": 0.04730002, "L": 0.0472223, "C": 0.04730002, "V": 28.87867893, "T": "2017-11-10T19:58:00", "BV": 1.36390896}, {"O": 0.04730002, "H": 0.04730002, "L": 0.04722227, "C": 0.04722227, "V": 3.90693693, "T": "2017-11-10T19:59:00", "BV": 0.18450937}, {"O": 0.0473, "H": 0.0473, "L": 0.04700001, "C": 0.0471, "V": 75.16490223, "T": "2017-11-10T20:00:00", "BV": 3.54026577}, {"O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.36869323, "T": "2017-11-10T20:01:00", "BV": 0.01743916}, {"O": 0.0473, "H": 0.0473, "L": 0.04700523, "C": 0.04712958, "V": 5.71848973, "T": "2017-11-10T20:02:00", "BV": 0.26920385}, {"O": 0.04718175, "H": 0.0473, "L": 0.04718175, "C": 0.04728376, "V": 0.33234576, "T": "2017-11-10T20:03:00", "BV": 0.01569787}, {"O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.28197133, "T": "2017-11-10T20:04:00", "BV": 0.01333724}, {"O": 0.0473, "H": 0.0473, "L": 0.04712958, "C": 0.04715, "V": 3.00407328, "T": "2017-11-10T20:05:00", "BV": 0.14203207}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04718175, "C": 0.04718175, "V": 0.35210024, "T": "2017-11-10T20:06:00", "BV": 0.01661267}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 11.00792321, "T": "2017-11-10T20:07:00", "BV": 0.51930951}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 1.05394629, "T": "2017-11-10T20:08:00", "BV": 0.04971577}, {"O": 0.04715943, "H": 0.04715943, "L": 0.04715001, "C": 0.04715001, "V": 1.89125507, "T": "2017-11-10T20:09:00", "BV": 0.08918841}, {"O": 0.04715943, "H": 0.04718175, "L": 0.04715001, "C": 0.04718175, "V": 16.07819284, "T": "2017-11-10T20:10:00", "BV": 0.75854199}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04715, "V": 59.69881277, "T": "2017-11-10T20:11:00", "BV": 2.81661709}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 49.5128052, "T": "2017-11-10T20:12:00", "BV": 2.33609988}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04715, "V": 37.59691064, "T": "2017-11-10T20:13:00", "BV": 1.77388532}, {"O": 0.04717828, "H": 0.04717828, "L": 0.04715, "C": 0.04715001, "V": 12.89603196, "T": "2017-11-10T20:14:00", "BV": 0.60807322}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04700001, "C": 0.04715001, "V": 16.46806407, "T": "2017-11-10T20:15:00", "BV": 0.77581151}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04715001, "C": 0.04715001, "V": 0.22998578, "T": "2017-11-10T20:16:00", "BV": 0.01084382}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04715001, "C": 0.04715001, "V": 13.10143916, "T": "2017-11-10T20:17:00", "BV": 0.61773294}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04714999, "C": 0.04714999, "V": 2.53392058, "T": "2017-11-10T20:18:00", "BV": 0.11947431}, {"O": 0.04704706, "H": 0.04715001, "L": 0.04704706, "C": 0.04715001, "V": 14.11384459, "T": "2017-11-10T20:19:00", "BV": 0.6654523}, {"O": 0.04714999, "H": 0.04715001, "L": 0.04706706, "C": 0.04715001, "V": 20.10912193, "T": "2017-11-10T20:20:00", "BV": 0.94800356}, {"O": 0.04715001, "H": 0.04718175, "L": 0.04711839, "C": 0.04718175, "V": 1.29830677, "T": "2017-11-10T20:21:00", "BV": 0.06122257}, {"O": 0.047182, "H": 0.04730002, "L": 0.047182, "C": 0.04730002, "V": 3.96618328, "T": "2017-11-10T20:22:00", "BV": 0.18718825}, {"O": 0.04718252, "H": 0.04718252, "L": 0.04718252, "C": 0.04718252, "V": 0.4385111, "T": "2017-11-10T20:23:00", "BV": 0.02069005}, {"O": 0.04718298, "H": 0.04736612, "L": 0.04718298, "C": 0.04736612, "V": 5.53791777, "T": "2017-11-10T20:24:00", "BV": 0.26146574}, {"O": 0.04736612, "H": 0.04736612, "L": 0.04724771, "C": 0.04736612, "V": 7.6093573, "T": "2017-11-10T20:25:00", "BV": 0.36028164}, {"O": 0.04736612, "H": 0.0475354, "L": 0.04718235, "C": 0.0475354, "V": 34.63044219, "T": "2017-11-10T20:26:00", "BV": 1.6369943}, {"O": 0.0475354, "H": 0.04768875, "L": 0.0475354, "C": 0.0475354, "V": 18.02720989, "T": "2017-11-10T20:27:00", "BV": 0.85957882}, {"O": 0.04755406, "H": 0.04768875, "L": 0.0475354, "C": 0.04768799, "V": 10.0213364, "T": "2017-11-10T20:28:00", "BV": 0.47785369}, {"O": 0.04768798, "H": 0.04768798, "L": 0.0475354, "C": 0.047536, "V": 23.06473084, "T": "2017-11-10T20:29:00", "BV": 1.0985373}, {"O": 0.047536, "H": 0.04768795, "L": 0.0475354, "C": 0.0475354, "V": 16.03473611, "T": "2017-11-10T20:30:00", "BV": 0.76231777}, {"O": 0.0475354, "H": 0.04768748, "L": 0.0475354, "C": 0.0475354, "V": 171.01048487, "T": "2017-11-10T20:31:00", "BV": 8.1290564}, {"O": 0.0475354, "H": 0.0475354, "L": 0.04724792, "C": 0.04724792, "V": 3.60357527, "T": "2017-11-10T20:32:00", "BV": 0.17077154}, {"O": 0.0475354, "H": 0.04768797, "L": 0.04724827, "C": 0.0475354, "V": 8.79480221, "T": "2017-11-10T20:33:00", "BV": 0.41730958}, {"O": 0.04766982, "H": 0.04766982, "L": 0.04725848, "C": 0.04725848, "V": 1.23649281, "T": "2017-11-10T20:34:00", "BV": 0.05849837}, {"O": 0.04726355, "H": 0.04766998, "L": 0.04726355, "C": 0.04766945, "V": 43.2872999, "T": "2017-11-10T20:35:00", "BV": 2.05354072}, {"O": 0.04766945, "H": 0.04766945, "L": 0.04725733, "C": 0.04725733, "V": 1.49444205, "T": "2017-11-10T20:36:00", "BV": 0.07072704}, {"O": 0.04766997, "H": 0.04766997, "L": 0.0475508, "C": 0.0475508, "V": 0.37391029, "T": "2017-11-10T20:37:00", "BV": 0.01780533}, {"O": 0.0475508, "H": 0.04767, "L": 0.0475508, "C": 0.04767, "V": 19.62375248, "T": "2017-11-10T20:38:00", "BV": 0.93540299}, {"O": 0.04755081, "H": 0.04755081, "L": 0.04755081, "C": 0.04755081, "V": 0.49311121, "T": "2017-11-10T20:40:00", "BV": 0.02344783}, {"O": 0.04766999, "H": 0.04767, "L": 0.04766999, "C": 0.04766999, "V": 0.18169533, "T": "2017-11-10T20:41:00", "BV": 0.00866139}, {"O": 0.04755081, "H": 0.04766999, "L": 0.04755081, "C": 0.04755081, "V": 1.61002941, "T": "2017-11-10T20:42:00", "BV": 0.07657324}, {"O": 0.04755081, "H": 0.04768799, "L": 0.04755081, "C": 0.04768799, "V": 6.81886088, "T": "2017-11-10T20:43:00", "BV": 0.32500994}, {"O": 0.04768799, "H": 0.04770525, "L": 0.04768799, "C": 0.04770525, "V": 10.21925442, "T": "2017-11-10T20:44:00", "BV": 0.48734502}, {"O": 0.04770525, "H": 0.04778169, "L": 0.04770525, "C": 0.04775727, "V": 3.28953553, "T": "2017-11-10T20:45:00", "BV": 0.15705248}, {"O": 0.04778169, "H": 0.0478478, "L": 0.04775727, "C": 0.0478478, "V": 2.07180499, "T": "2017-11-10T20:46:00", "BV": 0.0990187}, {"O": 0.0478478, "H": 0.04787195, "L": 0.0478478, "C": 0.04787195, "V": 1.69245219, "T": "2017-11-10T20:47:00", "BV": 0.08098182}, {"O": 0.04785736, "H": 0.04796114, "L": 0.0478478, "C": 0.04792, "V": 61.91936245, "T": "2017-11-10T20:48:00", "BV": 2.9669827}, {"O": 0.04792479, "H": 0.04794664, "L": 0.04792, "C": 0.04792479, "V": 2.26811395, "T": "2017-11-10T20:49:00", "BV": 0.10869507}, {"O": 0.04796121, "H": 0.04796149, "L": 0.04796121, "C": 0.04796121, "V": 0.84772098, "T": "2017-11-10T20:50:00", "BV": 0.04065773}, {"O": 0.04796121, "H": 0.04796149, "L": 0.04796121, "C": 0.04796121, "V": 9.90917549, "T": "2017-11-10T20:51:00", "BV": 0.47525603}, {"O": 0.04796121, "H": 0.04796149, "L": 0.04778169, "C": 0.04796149, "V": 10.86887985, "T": "2017-11-10T20:52:00", "BV": 0.52093278}, {"O": 0.04778169, "H": 0.04784159, "L": 0.04778169, "C": 0.04778169, "V": 1.69571896, "T": "2017-11-10T20:53:00", "BV": 0.08104418}, {"O": 0.04796149, "H": 0.04818342, "L": 0.04775727, "C": 0.04775727, "V": 18.42689813, "T": "2017-11-10T20:54:00", "BV": 0.88698615}, {"O": 0.04818341, "H": 0.04818341, "L": 0.04775727, "C": 0.04818341, "V": 4.51517915, "T": "2017-11-10T20:55:00", "BV": 0.21708083}, {"O": 0.0478, "H": 0.04818339, "L": 0.04770526, "C": 0.04770526, "V": 5.33758989, "T": "2017-11-10T20:56:00", "BV": 0.25563327}, {"O": 0.04774424, "H": 0.04818341, "L": 0.04774424, "C": 0.04818339, "V": 0.97964354, "T": "2017-11-10T20:57:00", "BV": 0.04702219}, {"O": 0.04808702, "H": 0.04808702, "L": 0.04770526, "C": 0.04808701, "V": 4.74492285, "T": "2017-11-10T20:58:00", "BV": 0.22815063}, {"O": 0.04808701, "H": 0.04808701, "L": 0.04763568, "C": 0.0477148, "V": 9.49774317, "T": "2017-11-10T20:59:00", "BV": 0.45314132}, {"O": 0.0477148, "H": 0.04808335, "L": 0.0477148, "C": 0.04808335, "V": 12.85916622, "T": "2017-11-10T21:00:00", "BV": 0.61831155}, {"O": 0.04808335, "H": 0.04808335, "L": 0.04796314, "C": 0.04805917, "V": 41.02770956, "T": "2017-11-10T21:01:00", "BV": 1.97271193}, {"O": 0.04805917, "H": 0.04805917, "L": 0.04770525, "C": 0.04770525, "V": 33.70208507, "T": "2017-11-10T21:02:00", "BV": 1.60887395}, {"O": 0.04770523, "H": 0.04770523, "L": 0.04722206, "C": 0.04722206, "V": 36.76358673, "T": "2017-11-10T21:03:00", "BV": 1.74624738}, {"O": 0.04722217, "H": 0.04750196, "L": 0.04722217, "C": 0.0472368, "V": 56.25709874, "T": "2017-11-10T21:04:00", "BV": 2.65670632}, {"O": 0.04738321, "H": 0.0475, "L": 0.04724634, "C": 0.0475, "V": 3.51928751, "T": "2017-11-10T21:05:00", "BV": 0.16709164}, {"O": 0.0475, "H": 0.04750196, "L": 0.0475, "C": 0.0475, "V": 3.14571697, "T": "2017-11-10T21:06:00", "BV": 0.14942322}, {"O": 0.04738794, "H": 0.04769635, "L": 0.04722811, "C": 0.04750485, "V": 8.41081085, "T": "2017-11-10T21:07:00", "BV": 0.39778574}, {"O": 0.04750197, "H": 0.04808322, "L": 0.04750197, "C": 0.04808322, "V": 11.75188845, "T": "2017-11-10T21:08:00", "BV": 0.56077228}, {"O": 0.04750001, "H": 0.04769635, "L": 0.04722918, "C": 0.04757711, "V": 12.02419541, "T": "2017-11-10T21:09:00", "BV": 0.56971853}, {"O": 0.0480358, "H": 0.04808301, "L": 0.04757711, "C": 0.04803493, "V": 4.8639656, "T": "2017-11-10T21:10:00", "BV": 0.23348838}, {"O": 0.04808302, "H": 0.04808302, "L": 0.0479628, "C": 0.0479628, "V": 0.12200187, "T": "2017-11-10T21:11:00", "BV": 0.00585621}, {"O": 0.0479628, "H": 0.0479628, "L": 0.04757712, "C": 0.04784289, "V": 5.03546548, "T": "2017-11-10T21:12:00", "BV": 0.24044444}, {"O": 0.0479628, "H": 0.04808302, "L": 0.04784289, "C": 0.04784289, "V": 1.11560374, "T": "2017-11-10T21:13:00", "BV": 0.05352569}, {"O": 0.0479628, "H": 0.04808302, "L": 0.0479628, "C": 0.0479628, "V": 1.7665522, "T": "2017-11-10T21:14:00", "BV": 0.084739}, {"O": 0.0479628, "H": 0.04808331, "L": 0.04784289, "C": 0.04808331, "V": 2.97552735, "T": "2017-11-10T21:15:00", "BV": 0.14294905}, {"O": 0.047843, "H": 0.04808302, "L": 0.047843, "C": 0.047843, "V": 2.00205604, "T": "2017-11-10T21:16:00", "BV": 0.09581436}, {"O": 0.047843, "H": 0.04808333, "L": 0.047843, "C": 0.047843, "V": 4.24419515, "T": "2017-11-10T21:17:00", "BV": 0.20332271}, {"O": 0.04808302, "H": 0.04808302, "L": 0.047843, "C": 0.047843, "V": 1.83342008, "T": "2017-11-10T21:18:00", "BV": 0.08795025}, {"O": 0.047843, "H": 0.0481832, "L": 0.04757712, "C": 0.0481832, "V": 24.5731597, "T": "2017-11-10T21:19:00", "BV": 1.18293724}, {"O": 0.04818318, "H": 0.04818318, "L": 0.04818318, "C": 0.04818318, "V": 0.20754121, "T": "2017-11-10T21:20:00", "BV": 0.00999999}, {"O": 0.04818317, "H": 0.04818317, "L": 0.04787912, "C": 0.04787912, "V": 2.17737679, "T": "2017-11-10T21:21:00", "BV": 0.10425949}, {"O": 0.04758249, "H": 0.04759686, "L": 0.04758221, "C": 0.04759193, "V": 45.2138, "T": "2017-11-10T21:22:00", "BV": 2.15172295}, {"O": 0.04787912, "H": 0.04806904, "L": 0.04775942, "C": 0.04787912, "V": 8.58621251, "T": "2017-11-10T21:23:00", "BV": 0.41109995}, {"O": 0.04787912, "H": 0.04818342, "L": 0.04775942, "C": 0.04787912, "V": 207.97344743, "T": "2017-11-10T21:24:00", "BV": 10.01768137}, {"O": 0.0480397, "H": 0.0480397, "L": 0.0480397, "C": 0.0480397, "V": 0.01653485, "T": "2017-11-10T21:25:00", "BV": 0.00079432}, {"O": 0.0477, "H": 0.0477, "L": 0.04724235, "C": 0.0477, "V": 205.25545969, "T": "2017-11-10T21:26:00", "BV": 9.70959896}, {"O": 0.04762613, "H": 0.04762613, "L": 0.04728675, "C": 0.04729706, "V": 23.75335346, "T": "2017-11-10T21:27:00", "BV": 1.12335422}, {"O": 0.04755407, "H": 0.04765541, "L": 0.04755407, "C": 0.04755407, "V": 32.24826873, "T": "2017-11-10T21:28:00", "BV": 1.53356639}, {"O": 0.04755408, "H": 0.04765541, "L": 0.04755407, "C": 0.04765541, "V": 9.98985192, "T": "2017-11-10T21:29:00", "BV": 0.47508589}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04743856, "C": 0.04743856, "V": 8.35581977, "T": "2017-11-10T21:30:00", "BV": 0.3974337}, {"O": 0.04783212, "H": 0.0478322, "L": 0.04783212, "C": 0.0478322, "V": 1.0, "T": "2017-11-10T21:31:00", "BV": 0.04783217}, {"O": 0.04747714, "H": 0.04747714, "L": 0.04747714, "C": 0.04747714, "V": 0.6334, "T": "2017-11-10T21:32:00", "BV": 0.03007202}, {"O": 0.04748717, "H": 0.04748723, "L": 0.04748717, "C": 0.04748723, "V": 8.78190191, "T": "2017-11-10T21:33:00", "BV": 0.41702815}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 6.23901418, "T": "2017-11-10T21:34:00", "BV": 0.29842567}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 36.01789393, "T": "2017-11-10T21:35:00", "BV": 1.72281471}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 43.20211449, "T": "2017-11-10T21:36:00", "BV": 2.0664517}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 9.21980827, "T": "2017-11-10T21:37:00", "BV": 0.44100357}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 41.87674507, "T": "2017-11-10T21:38:00", "BV": 2.00305635}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 3.27438512, "T": "2017-11-10T21:39:00", "BV": 0.15662102}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 11.77413108, "T": "2017-11-10T21:40:00", "BV": 0.56318242}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 2.5499803, "T": "2017-11-10T21:41:00", "BV": 0.12197113}, {"O": 0.04784998, "H": 0.04795, "L": 0.04784998, "C": 0.04795, "V": 2.86503362, "T": "2017-11-10T21:42:00", "BV": 0.13722312}, {"O": 0.04795, "H": 0.04815678, "L": 0.04795, "C": 0.04808777, "V": 7.22251035, "T": "2017-11-10T21:43:00", "BV": 0.34701705}, {"O": 0.04808777, "H": 0.04808777, "L": 0.047888, "C": 0.04791803, "V": 7.04681004, "T": "2017-11-10T21:44:00", "BV": 0.3381548}, {"O": 0.04796812, "H": 0.04815678, "L": 0.04796812, "C": 0.04815678, "V": 8.74088915, "T": "2017-11-10T21:45:00", "BV": 0.42004293}, {"O": 0.04800201, "H": 0.04800201, "L": 0.04800201, "C": 0.04800201, "V": 0.08312194, "T": "2017-11-10T21:46:00", "BV": 0.00399001}, {"O": 0.04800204, "H": 0.04813, "L": 0.048002, "C": 0.048002, "V": 6.67780765, "T": "2017-11-10T21:47:00", "BV": 0.32057088}, {"O": 0.0479962, "H": 0.04800621, "L": 0.04794804, "C": 0.04800621, "V": 2.98950452, "T": "2017-11-10T21:48:00", "BV": 0.14347969}, {"O": 0.04800101, "H": 0.04814063, "L": 0.04800101, "C": 0.04814063, "V": 0.68555295, "T": "2017-11-10T21:49:00", "BV": 0.03299411}, {"O": 0.04814063, "H": 0.04828335, "L": 0.04813001, "C": 0.04819063, "V": 25.55345804, "T": "2017-11-10T21:50:00", "BV": 1.2314178}, {"O": 0.04819063, "H": 0.04837398, "L": 0.04819063, "C": 0.04837398, "V": 4.88021456, "T": "2017-11-10T21:51:00", "BV": 0.23546266}, {"O": 0.04819066, "H": 0.04837645, "L": 0.04819066, "C": 0.04819069, "V": 0.9841381, "T": "2017-11-10T21:52:00", "BV": 0.04746001}, {"O": 0.04819069, "H": 0.04838416, "L": 0.04819069, "C": 0.04838416, "V": 1.59808755, "T": "2017-11-10T21:53:00", "BV": 0.07722883}, {"O": 0.04835933, "H": 0.04835933, "L": 0.04819069, "C": 0.0481907, "V": 6.97019639, "T": "2017-11-10T21:54:00", "BV": 0.33688985}, {"O": 0.04835933, "H": 0.04843561, "L": 0.04835933, "C": 0.04838416, "V": 18.2724746, "T": "2017-11-10T21:55:00", "BV": 0.88437797}, {"O": 0.04838416, "H": 0.04843685, "L": 0.04838416, "C": 0.04843683, "V": 1.3430776, "T": "2017-11-10T21:56:00", "BV": 0.06500005}, {"O": 0.04838416, "H": 0.04843683, "L": 0.04838416, "C": 0.04843683, "V": 2.74577079, "T": "2017-11-10T21:57:00", "BV": 0.13298527}, {"O": 0.04843683, "H": 0.04843684, "L": 0.04843683, "C": 0.04843683, "V": 5.06656792, "T": "2017-11-10T21:58:00", "BV": 0.24540847}, {"O": 0.04843683, "H": 0.04843684, "L": 0.04843683, "C": 0.04843684, "V": 1.03926858, "T": "2017-11-10T21:59:00", "BV": 0.05033885}, {"O": 0.04843684, "H": 0.04854919, "L": 0.04843683, "C": 0.04853683, "V": 26.41219576, "T": "2017-11-10T22:00:00", "BV": 1.28133863}, {"O": 0.04853683, "H": 0.04854918, "L": 0.04843683, "C": 0.04843685, "V": 8.47041613, "T": "2017-11-10T22:01:00", "BV": 0.4105427}, {"O": 0.04843685, "H": 0.04857459, "L": 0.04843683, "C": 0.04857459, "V": 9.32148066, "T": "2017-11-10T22:02:00", "BV": 0.45184243}, {"O": 0.04843685, "H": 0.04857459, "L": 0.04843685, "C": 0.04843685, "V": 2.97449168, "T": "2017-11-10T22:03:00", "BV": 0.14414061}, {"O": 0.04845315, "H": 0.04845315, "L": 0.04845315, "C": 0.04845315, "V": 0.4220216, "T": "2017-11-10T22:04:00", "BV": 0.02044826}, {"O": 0.04845315, "H": 0.04877951, "L": 0.04843685, "C": 0.04877951, "V": 3.71427453, "T": "2017-11-10T22:05:00", "BV": 0.18046802}, {"O": 0.04877951, "H": 0.0488, "L": 0.04872747, "C": 0.04878458, "V": 2.55112725, "T": "2017-11-10T22:06:00", "BV": 0.12433142}, {"O": 0.04878458, "H": 0.048826, "L": 0.04872748, "C": 0.04875315, "V": 3.23450407, "T": "2017-11-10T22:07:00", "BV": 0.15763286}, {"O": 0.04875315, "H": 0.04875315, "L": 0.04845315, "C": 0.04875315, "V": 16.67708772, "T": "2017-11-10T22:08:00", "BV": 0.81225702}, {"O": 0.04845315, "H": 0.04875315, "L": 0.04845315, "C": 0.04875315, "V": 1.71364844, "T": "2017-11-10T22:09:00", "BV": 0.08314851}, {"O": 0.04875315, "H": 0.04875315, "L": 0.04875315, "C": 0.04875315, "V": 0.02027812, "T": "2017-11-10T22:10:00", "BV": 0.00098862}, {"O": 0.04875315, "H": 0.04893, "L": 0.04848599, "C": 0.04848599, "V": 65.371345, "T": "2017-11-10T22:11:00", "BV": 3.19449993}, {"O": 0.04869005, "H": 0.04876361, "L": 0.04869005, "C": 0.04876361, "V": 0.4814492, "T": "2017-11-10T22:12:00", "BV": 0.02347635}, {"O": 0.04876286, "H": 0.04925542, "L": 0.04876286, "C": 0.04921027, "V": 49.89860249, "T": "2017-11-10T22:13:00", "BV": 2.44914716}, {"O": 0.04921027, "H": 0.04925767, "L": 0.04921027, "C": 0.04921028, "V": 12.99638493, "T": "2017-11-10T22:14:00", "BV": 0.63986296}, {"O": 0.04921028, "H": 0.0495, "L": 0.04921028, "C": 0.04947977, "V": 33.22954853, "T": "2017-11-10T22:15:00", "BV": 1.64000369}, {"O": 0.0495, "H": 0.04959259, "L": 0.04947977, "C": 0.04949997, "V": 25.50167837, "T": "2017-11-10T22:16:00", "BV": 1.26317547}, {"O": 0.04949997, "H": 0.04970126, "L": 0.04949997, "C": 0.04970126, "V": 16.63343201, "T": "2017-11-10T22:17:00", "BV": 0.82597461}, {"O": 0.04970126, "H": 0.04987672, "L": 0.0496835, "C": 0.04977742, "V": 20.365611, "T": "2017-11-10T22:18:00", "BV": 1.01459429}, {"O": 0.04977742, "H": 0.05008616, "L": 0.04977741, "C": 0.05008616, "V": 85.18925111, "T": "2017-11-10T22:19:00", "BV": 4.25714644}, {"O": 0.05005163, "H": 0.05016686, "L": 0.05005163, "C": 0.05016686, "V": 36.0385098, "T": "2017-11-10T22:20:00", "BV": 1.80492981}, {"O": 0.05010002, "H": 0.05021299, "L": 0.05009998, "C": 0.05019999, "V": 122.02309675, "T": "2017-11-10T22:21:00", "BV": 6.12629539}, {"O": 0.05019999, "H": 0.05022218, "L": 0.0501, "C": 0.05010002, "V": 31.77305789, "T": "2017-11-10T22:22:00", "BV": 1.59514979}, {"O": 0.05010002, "H": 0.05019998, "L": 0.05010002, "C": 0.05019996, "V": 3.03421979, "T": "2017-11-10T22:23:00", "BV": 0.15215036}, {"O": 0.05010003, "H": 0.05038888, "L": 0.05010003, "C": 0.05010003, "V": 25.86840369, "T": "2017-11-10T22:24:00", "BV": 1.29893709}, {"O": 0.05012457, "H": 0.05036353, "L": 0.05010003, "C": 0.05010003, "V": 41.68828848, "T": "2017-11-10T22:25:00", "BV": 2.08893821}, {"O": 0.05010003, "H": 0.05016457, "L": 0.05010002, "C": 0.05012457, "V": 15.0946839, "T": "2017-11-10T22:26:00", "BV": 0.75630932}, {"O": 0.05010007, "H": 0.0504, "L": 0.04977743, "C": 0.0504, "V": 23.65252666, "T": "2017-11-10T22:27:00", "BV": 1.18652221}, {"O": 0.050274, "H": 0.05048839, "L": 0.05000011, "C": 0.05005012, "V": 143.48332115, "T": "2017-11-10T22:28:00", "BV": 7.23211353}, {"O": 0.05005012, "H": 0.05049018, "L": 0.05005012, "C": 0.05010014, "V": 95.57986054, "T": "2017-11-10T22:29:00", "BV": 4.81649599}, {"O": 0.05010015, "H": 0.05049018, "L": 0.05010015, "C": 0.05036394, "V": 7.65538944, "T": "2017-11-10T22:30:00", "BV": 0.38441225}, {"O": 0.05036394, "H": 0.0505, "L": 0.05020002, "C": 0.05049083, "V": 19.29272603, "T": "2017-11-10T22:31:00", "BV": 0.97175559}, {"O": 0.05049999, "H": 0.05054, "L": 0.05036394, "C": 0.05054, "V": 15.87015121, "T": "2017-11-10T22:32:00", "BV": 0.80176437}, {"O": 0.05051, "H": 0.0507, "L": 0.05038837, "C": 0.05057081, "V": 13.69292447, "T": "2017-11-10T22:33:00", "BV": 0.69175615}, {"O": 0.0507, "H": 0.0508, "L": 0.05057899, "C": 0.05071001, "V": 22.16401843, "T": "2017-11-10T22:34:00", "BV": 1.12485012}, {"O": 0.05071001, "H": 0.0508299, "L": 0.05071, "C": 0.0508187, "V": 6.71133632, "T": "2017-11-10T22:35:00", "BV": 0.34096364}, {"O": 0.05082989, "H": 0.05085, "L": 0.0508187, "C": 0.0508187, "V": 67.09779556, "T": "2017-11-10T22:36:00", "BV": 3.4107901}, {"O": 0.0508299, "H": 0.05085, "L": 0.05054, "C": 0.05054, "V": 81.42238956, "T": "2017-11-10T22:37:00", "BV": 4.13525173}, {"O": 0.05057898, "H": 0.05057899, "L": 0.05054, "C": 0.05054, "V": 1.96884614, "T": "2017-11-10T22:38:00", "BV": 0.09955639}, {"O": 0.05055, "H": 0.05055, "L": 0.05050001, "C": 0.05055, "V": 46.01099282, "T": "2017-11-10T22:39:00", "BV": 2.32401904}, {"O": 0.05055, "H": 0.05057899, "L": 0.0505, "C": 0.05051001, "V": 17.44295111, "T": "2017-11-10T22:40:00", "BV": 0.88114497}, {"O": 0.05051001, "H": 0.05055, "L": 0.05020009, "C": 0.05021014, "V": 42.52711014, "T": "2017-11-10T22:41:00", "BV": 2.13830558}, {"O": 0.05020515, "H": 0.05051, "L": 0.05020009, "C": 0.05020013, "V": 7.83468117, "T": "2017-11-10T22:42:00", "BV": 0.39492996}, {"O": 0.05020013, "H": 0.05050992, "L": 0.05011977, "C": 0.05050992, "V": 22.82796749, "T": "2017-11-10T22:43:00", "BV": 1.1461008}, {"O": 0.05050992, "H": 0.05050998, "L": 0.0503, "C": 0.0503, "V": 2.10512453, "T": "2017-11-10T22:44:00", "BV": 0.10631643}, {"O": 0.05020013, "H": 0.05020013, "L": 0.0500004, "C": 0.0500004, "V": 2.95408427, "T": "2017-11-10T22:45:00", "BV": 0.14792396}, {"O": 0.0500004, "H": 0.05049988, "L": 0.0496, "C": 0.05, "V": 116.69623243, "T": "2017-11-10T22:46:00", "BV": 5.81099466}, {"O": 0.04985102, "H": 0.05, "L": 0.04985102, "C": 0.05, "V": 3.94864285, "T": "2017-11-10T22:47:00", "BV": 0.19713431}, {"O": 0.05, "H": 0.0503, "L": 0.05, "C": 0.0503, "V": 28.56154667, "T": "2017-11-10T22:48:00", "BV": 1.42811545}, {"O": 0.05029999, "H": 0.05029999, "L": 0.05000011, "C": 0.05029998, "V": 5.38925727, "T": "2017-11-10T22:49:00", "BV": 0.27085236}, {"O": 0.0500001, "H": 0.05028999, "L": 0.04985104, "C": 0.04985104, "V": 18.79117964, "T": "2017-11-10T22:50:00", "BV": 0.94205986}, {"O": 0.04985104, "H": 0.05014991, "L": 0.04985104, "C": 0.05014991, "V": 0.56644692, "T": "2017-11-10T22:51:00", "BV": 0.02837944}, {"O": 0.05019982, "H": 0.05019982, "L": 0.05002454, "C": 0.05002454, "V": 2.60516806, "T": "2017-11-10T22:52:00", "BV": 0.13033645}, {"O": 0.05002454, "H": 0.05002505, "L": 0.05001475, "C": 0.05001475, "V": 24.84436282, "T": "2017-11-10T22:53:00", "BV": 1.24282731}, {"O": 0.05001475, "H": 0.05002505, "L": 0.04974706, "C": 0.04985475, "V": 7.82934629, "T": "2017-11-10T22:54:00", "BV": 0.3906607}, {"O": 0.04985475, "H": 0.0499, "L": 0.0496, "C": 0.04985505, "V": 25.23810256, "T": "2017-11-10T22:55:00", "BV": 1.25443233}, {"O": 0.04986, "H": 0.05001253, "L": 0.04986, "C": 0.0498875, "V": 5.63350975, "T": "2017-11-10T22:57:00", "BV": 0.28119604}, {"O": 0.04986, "H": 0.04986, "L": 0.04986, "C": 0.04986, "V": 8.371086, "T": "2017-11-10T22:58:00", "BV": 0.41738233}, {"O": 0.04986, "H": 0.04986, "L": 0.04985505, "C": 0.04985505, "V": 2.03550476, "T": "2017-11-10T22:59:00", "BV": 0.10148809}, {"O": 0.04986, "H": 0.04986, "L": 0.04982573, "C": 0.04982573, "V": 2.30319349, "T": "2017-11-10T23:00:00", "BV": 0.11482579}, {"O": 0.04982573, "H": 0.04982573, "L": 0.0496, "C": 0.04976919, "V": 3.14656506, "T": "2017-11-10T23:01:00", "BV": 0.15651062}, {"O": 0.04976919, "H": 0.04976919, "L": 0.0496, "C": 0.0496, "V": 21.77678968, "T": "2017-11-10T23:02:00", "BV": 1.08016763}, {"O": 0.0496, "H": 0.0496, "L": 0.0496, "C": 0.0496, "V": 6.79237435, "T": "2017-11-10T23:03:00", "BV": 0.33690172}, {"O": 0.0496, "H": 0.0496, "L": 0.04957137, "C": 0.0496, "V": 4.82722937, "T": "2017-11-10T23:04:00", "BV": 0.23939565}, {"O": 0.0496, "H": 0.0496, "L": 0.04950002, "C": 0.04950497, "V": 22.33745978, "T": "2017-11-10T23:05:00", "BV": 1.10667183}, {"O": 0.04950497, "H": 0.04986, "L": 0.04950001, "C": 0.04950001, "V": 10.06070828, "T": "2017-11-10T23:06:00", "BV": 0.50001785}, {"O": 0.04960011, "H": 0.04973535, "L": 0.04960011, "C": 0.04973535, "V": 7.97731981, "T": "2017-11-10T23:07:00", "BV": 0.39667595}, {"O": 0.04960045, "H": 0.04960045, "L": 0.04950003, "C": 0.04950026, "V": 10.00800401, "T": "2017-11-10T23:08:00", "BV": 0.49540019}, {"O": 0.0495006, "H": 0.04986, "L": 0.04950001, "C": 0.04950096, "V": 24.48002632, "T": "2017-11-10T23:09:00", "BV": 1.21229559}, {"O": 0.04950128, "H": 0.04950128, "L": 0.0495, "C": 0.0495, "V": 6.82955185, "T": "2017-11-10T23:10:00", "BV": 0.338065}, {"O": 0.0495, "H": 0.0495, "L": 0.04937449, "C": 0.04947977, "V": 20.90290655, "T": "2017-11-10T23:11:00", "BV": 1.03263757}, {"O": 0.04935607, "H": 0.04947969, "L": 0.04930886, "C": 0.04935599, "V": 1.1448219, "T": "2017-11-10T23:12:00", "BV": 0.05649537}, {"O": 0.04930398, "H": 0.04935599, "L": 0.04929381, "C": 0.04935599, "V": 0.35857519, "T": "2017-11-10T23:13:00", "BV": 0.01768804}, {"O": 0.049281, "H": 0.049281, "L": 0.04917115, "C": 0.04917115, "V": 2.25213611, "T": "2017-11-10T23:14:00", "BV": 0.11086883}, {"O": 0.04920116, "H": 0.04921644, "L": 0.04917115, "C": 0.04921644, "V": 33.59178757, "T": "2017-11-10T23:15:00", "BV": 1.65324199}, {"O": 0.04916854, "H": 0.04917115, "L": 0.04912476, "C": 0.04912477, "V": 7.4121687, "T": "2017-11-10T23:16:00", "BV": 0.36420986}, {"O": 0.04912477, "H": 0.04921644, "L": 0.04912475, "C": 0.04912475, "V": 7.55720817, "T": "2017-11-10T23:17:00", "BV": 0.3715869}, {"O": 0.04913457, "H": 0.04921644, "L": 0.04912475, "C": 0.04921644, "V": 5.56108417, "T": "2017-11-10T23:18:00", "BV": 0.27319588}, {"O": 0.04921644, "H": 0.04921644, "L": 0.04912475, "C": 0.04913457, "V": 0.73395006, "T": "2017-11-10T23:19:00", "BV": 0.03606127}, {"O": 0.04913457, "H": 0.04913457, "L": 0.04912474, "C": 0.04913457, "V": 3.87561271, "T": "2017-11-10T23:20:00", "BV": 0.19040523}, {"O": 0.04913457, "H": 0.04917, "L": 0.0490726, "C": 0.04913457, "V": 1.38078203, "T": "2017-11-10T23:21:00", "BV": 0.06781644}, {"O": 0.04914, "H": 0.04917, "L": 0.04913457, "C": 0.04917, "V": 0.68411712, "T": "2017-11-10T23:22:00", "BV": 0.03361502}, {"O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.69822692, "T": "2017-11-10T23:23:00", "BV": 0.03435275}, {"O": 0.04921644, "H": 0.04921644, "L": 0.04921644, "C": 0.04921644, "V": 0.1465138, "T": "2017-11-10T23:24:00", "BV": 0.00721087}, {"O": 0.0492, "H": 0.04921644, "L": 0.04917, "C": 0.04921644, "V": 59.96626466, "T": "2017-11-10T23:25:00", "BV": 2.95111137}, {"O": 0.04917, "H": 0.04921644, "L": 0.04877373, "C": 0.04877373, "V": 41.68030392, "T": "2017-11-10T23:26:00", "BV": 2.04199606}, {"O": 0.049, "H": 0.04921643, "L": 0.04877374, "C": 0.0490675, "V": 5.00966654, "T": "2017-11-10T23:27:00", "BV": 0.24480187}, {"O": 0.0490675, "H": 0.0490675, "L": 0.04880919, "C": 0.04880919, "V": 2.84997522, "T": "2017-11-10T23:28:00", "BV": 0.13929258}, {"O": 0.04880923, "H": 0.04906748, "L": 0.04880923, "C": 0.04906748, "V": 0.72749619, "T": "2017-11-10T23:29:00", "BV": 0.03551442}, {"O": 0.04894481, "H": 0.04894481, "L": 0.04882245, "C": 0.04882245, "V": 0.41318448, "T": "2017-11-10T23:30:00", "BV": 0.02019735}, {"O": 0.04894481, "H": 0.0490675, "L": 0.04894481, "C": 0.0490675, "V": 12.50716644, "T": "2017-11-10T23:31:00", "BV": 0.6133686}, {"O": 0.04909205, "H": 0.04909205, "L": 0.0490675, "C": 0.0490675, "V": 4.3039757, "T": "2017-11-10T23:32:00", "BV": 0.21119071}, {"O": 0.04921643, "H": 0.04921644, "L": 0.04907751, "C": 0.04921644, "V": 5.63228808, "T": "2017-11-10T23:33:00", "BV": 0.27684274}, {"O": 0.04921644, "H": 0.04921644, "L": 0.0490934, "C": 0.04921644, "V": 20.67772616, "T": "2017-11-10T23:34:00", "BV": 1.01765672}, {"O": 0.04928988, "H": 0.04928988, "L": 0.04928988, "C": 0.04928988, "V": 0.17070329, "T": "2017-11-10T23:35:00", "BV": 0.00841393}, {"O": 0.04935599, "H": 0.04935599, "L": 0.04935599, "C": 0.04935599, "V": 0.17899164, "T": "2017-11-10T23:36:00", "BV": 0.00883429}, {"O": 0.04938229, "H": 0.04938229, "L": 0.04938229, "C": 0.04938229, "V": 1.45129685, "T": "2017-11-10T23:37:00", "BV": 0.07166835}, {"O": 0.04938229, "H": 0.04938229, "L": 0.04938229, "C": 0.04938229, "V": 0.01012508, "T": "2017-11-10T23:38:00", "BV": 0.00049999}, {"O": 0.04928988, "H": 0.04938229, "L": 0.04928988, "C": 0.04928988, "V": 14.55599189, "T": "2017-11-10T23:39:00", "BV": 0.7181439}, {"O": 0.04938229, "H": 0.04947019, "L": 0.04938229, "C": 0.04943, "V": 3.94891694, "T": "2017-11-10T23:40:00", "BV": 0.19501964}, {"O": 0.04943, "H": 0.04947019, "L": 0.04943, "C": 0.04943001, "V": 3.10963618, "T": "2017-11-10T23:41:00", "BV": 0.1537211}, {"O": 0.04943001, "H": 0.04943001, "L": 0.04943001, "C": 0.04943001, "V": 0.09876547, "T": "2017-11-10T23:42:00", "BV": 0.00488197}, {"O": 0.04943001, "H": 0.04944259, "L": 0.04943, "C": 0.04944259, "V": 0.80985904, "T": "2017-11-10T23:43:00", "BV": 0.04003606}, {"O": 0.04943, "H": 0.04944259, "L": 0.04943, "C": 0.04943, "V": 2.15963363, "T": "2017-11-10T23:44:00", "BV": 0.10675125}, {"O": 0.04944259, "H": 0.04944259, "L": 0.04943, "C": 0.04944259, "V": 3.80445242, "T": "2017-11-10T23:45:00", "BV": 0.18809926}, {"O": 0.04944259, "H": 0.04949, "L": 0.04943, "C": 0.04948541, "V": 0.30332478, "T": "2017-11-10T23:46:00", "BV": 0.0150039}, {"O": 0.04949573, "H": 0.04949573, "L": 0.04948, "C": 0.04949, "V": 6.07008949, "T": "2017-11-10T23:47:00", "BV": 0.30040709}, {"O": 0.04949, "H": 0.0495, "L": 0.04949, "C": 0.04949999, "V": 0.67369934, "T": "2017-11-10T23:48:00", "BV": 0.03334606}, {"O": 0.0495, "H": 0.04953581, "L": 0.04949999, "C": 0.04953581, "V": 25.7432818, "T": "2017-11-10T23:49:00", "BV": 1.27429601}, {"O": 0.04949999, "H": 0.04953668, "L": 0.04949999, "C": 0.04953668, "V": 0.7489927, "T": "2017-11-10T23:50:00", "BV": 0.03709389}, {"O": 0.04956013, "H": 0.0496407, "L": 0.04943, "C": 0.04949999, "V": 2.47880831, "T": "2017-11-10T23:51:00", "BV": 0.12269363}, {"O": 0.04949999, "H": 0.04949999, "L": 0.04938229, "C": 0.04943, "V": 1.19005392, "T": "2017-11-10T23:52:00", "BV": 0.05888056}, {"O": 0.04943, "H": 0.04979598, "L": 0.04943, "C": 0.04979598, "V": 17.19790644, "T": "2017-11-10T23:53:00", "BV": 0.85260674}, {"O": 0.04979599, "H": 0.04979599, "L": 0.04938359, "C": 0.04938359, "V": 3.527607, "T": "2017-11-10T23:54:00", "BV": 0.17517844}, {"O": 0.04949999, "H": 0.04983319, "L": 0.04938868, "C": 0.04954924, "V": 6.83509559, "T": "2017-11-10T23:55:00", "BV": 0.33964227}, {"O": 0.04970857, "H": 0.04970857, "L": 0.04954924, "C": 0.04954924, "V": 0.35704068, "T": "2017-11-10T23:56:00", "BV": 0.01769361}, {"O": 0.04954974, "H": 0.0498875, "L": 0.04954973, "C": 0.04954973, "V": 13.02068571, "T": "2017-11-10T23:57:00", "BV": 0.6486332}, {"O": 0.04973535, "H": 0.04973535, "L": 0.04973535, "C": 0.04973535, "V": 0.05981697, "T": "2017-11-10T23:58:00", "BV": 0.00297501}, {"O": 0.04986, "H": 0.04997926, "L": 0.04973535, "C": 0.04997926, "V": 3.02369221, "T": "2017-11-10T23:59:00", "BV": 0.15067437}, {"O": 0.04990581, "H": 0.05001253, "L": 0.04973535, "C": 0.04973535, "V": 35.45698461, "T": "2017-11-11T00:00:00", "BV": 1.77222853}, {"O": 0.05001253, "H": 0.05049137, "L": 0.05001253, "C": 0.0501182, "V": 17.92571174, "T": "2017-11-11T00:01:00", "BV": 0.90268151}, {"O": 0.0501182, "H": 0.05012822, "L": 0.0501182, "C": 0.05011821, "V": 2.45610387, "T": "2017-11-11T00:02:00", "BV": 0.12311348}, {"O": 0.05011821, "H": 0.05051001, "L": 0.05011821, "C": 0.05042323, "V": 64.74717664, "T": "2017-11-11T00:03:00", "BV": 3.27003252}, {"O": 0.05046662, "H": 0.05051001, "L": 0.05042323, "C": 0.05042323, "V": 62.97325278, "T": "2017-11-11T00:04:00", "BV": 3.18035807}, {"O": 0.05051001, "H": 0.05051001, "L": 0.05042323, "C": 0.0505, "V": 25.66747515, "T": "2017-11-11T00:05:00", "BV": 1.296253}, {"O": 0.0505, "H": 0.05057899, "L": 0.0505, "C": 0.0505, "V": 68.87519468, "T": "2017-11-11T00:06:00", "BV": 3.47862963}, {"O": 0.0505, "H": 0.05051, "L": 0.0505, "C": 0.0505, "V": 54.00109377, "T": "2017-11-11T00:07:00", "BV": 2.72712189}, {"O": 0.0505, "H": 0.050606, "L": 0.0505, "C": 0.0505, "V": 37.55615462, "T": "2017-11-11T00:08:00", "BV": 1.89661563}, {"O": 0.0505, "H": 0.0507369, "L": 0.0505, "C": 0.0505, "V": 88.68038506, "T": "2017-11-11T00:09:00", "BV": 4.48201017}, {"O": 0.0505, "H": 0.05073665, "L": 0.0505, "C": 0.0505, "V": 61.67921877, "T": "2017-11-11T00:10:00", "BV": 3.12026725}, {"O": 0.05071658, "H": 0.05073664, "L": 0.0505, "C": 0.05057001, "V": 67.04859965, "T": "2017-11-11T00:11:00", "BV": 3.39854432}, {"O": 0.05057001, "H": 0.05079531, "L": 0.05057, "C": 0.05071659, "V": 87.24582668, "T": "2017-11-11T00:12:00", "BV": 4.42568292}, {"O": 0.050572, "H": 0.05079528, "L": 0.05057001, "C": 0.05066822, "V": 36.9575194, "T": "2017-11-11T00:13:00", "BV": 1.87547923}, {"O": 0.05066822, "H": 0.05079532, "L": 0.05066822, "C": 0.05066822, "V": 19.53698116, "T": "2017-11-11T00:14:00", "BV": 0.99228423}, {"O": 0.05066822, "H": 0.0507951, "L": 0.05066822, "C": 0.0507951, "V": 17.46297496, "T": "2017-11-11T00:15:00", "BV": 0.88698207}, {"O": 0.0507951, "H": 0.05088151, "L": 0.05057001, "C": 0.05079532, "V": 29.12876181, "T": "2017-11-11T00:16:00", "BV": 1.47965554}, {"O": 0.05081666, "H": 0.051, "L": 0.05079532, "C": 0.051, "V": 57.02230042, "T": "2017-11-11T00:17:00", "BV": 2.9051852}, {"O": 0.051, "H": 0.051005, "L": 0.051, "C": 0.051005, "V": 6.33374518, "T": "2017-11-11T00:18:00", "BV": 0.3230227}, {"O": 0.051005, "H": 0.05107, "L": 0.05100004, "C": 0.05107, "V": 3.14996854, "T": "2017-11-11T00:19:00", "BV": 0.16074611}, {"O": 0.05107, "H": 0.0513, "L": 0.05104281, "C": 0.05107, "V": 32.61181352, "T": "2017-11-11T00:20:00", "BV": 1.66957466}, {"O": 0.05127435, "H": 0.051366, "L": 0.05107004, "C": 0.05133333, "V": 30.33453081, "T": "2017-11-11T00:21:00", "BV": 1.55676824}, {"O": 0.05136602, "H": 0.05142, "L": 0.05133333, "C": 0.051409, "V": 18.45359428, "T": "2017-11-11T00:22:00", "BV": 0.94856201}, {"O": 0.051409, "H": 0.05156412, "L": 0.051409, "C": 0.05156412, "V": 53.06948737, "T": "2017-11-11T00:23:00", "BV": 2.73224896}, {"O": 0.05156412, "H": 0.05161479, "L": 0.05142, "C": 0.0515, "V": 11.16073515, "T": "2017-11-11T00:24:00", "BV": 0.5746106}, {"O": 0.05143, "H": 0.05160155, "L": 0.05142, "C": 0.05143, "V": 63.15740782, "T": "2017-11-11T00:25:00", "BV": 3.25730255}, {"O": 0.05143, "H": 0.05153001, "L": 0.05142, "C": 0.05153001, "V": 22.03634722, "T": "2017-11-11T00:26:00", "BV": 1.13370764}, {"O": 0.05158881, "H": 0.05170286, "L": 0.05153001, "C": 0.05168889, "V": 53.37426447, "T": "2017-11-11T00:27:00", "BV": 2.75411315}, {"O": 0.0517, "H": 0.0517282, "L": 0.05168889, "C": 0.05170672, "V": 1.70210979, "T": "2017-11-11T00:28:00", "BV": 0.08801649}, {"O": 0.05171042, "H": 0.0517652, "L": 0.05170672, "C": 0.0517652, "V": 15.47794151, "T": "2017-11-11T00:29:00", "BV": 0.80079126}, {"O": 0.05173002, "H": 0.051811, "L": 0.05173002, "C": 0.0518017, "V": 7.65347102, "T": "2017-11-11T00:30:00", "BV": 0.39638902}, {"O": 0.0518017, "H": 0.05185, "L": 0.0518017, "C": 0.05185, "V": 11.29612184, "T": "2017-11-11T00:31:00", "BV": 0.58552966}, {"O": 0.05181999, "H": 0.05189666, "L": 0.051789, "C": 0.051789, "V": 77.60582744, "T": "2017-11-11T00:32:00", "BV": 4.02145066}, {"O": 0.0518, "H": 0.0519, "L": 0.0518, "C": 0.05189666, "V": 33.39565773, "T": "2017-11-11T00:33:00", "BV": 1.73172221}, {"O": 0.05189667, "H": 0.05192197, "L": 0.05189666, "C": 0.05192197, "V": 37.19220672, "T": "2017-11-11T00:34:00", "BV": 1.93033019}, {"O": 0.05189666, "H": 0.05192197, "L": 0.0518, "C": 0.05189999, "V": 42.70603751, "T": "2017-11-11T00:35:00", "BV": 2.21648156}, {"O": 0.05189999, "H": 0.05192196, "L": 0.05189999, "C": 0.05192196, "V": 18.13936937, "T": "2017-11-11T00:36:00", "BV": 0.94151516}, {"O": 0.05192253, "H": 0.05197749, "L": 0.05189999, "C": 0.05197749, "V": 83.1777641, "T": "2017-11-11T00:37:00", "BV": 4.31802242}, {"O": 0.05197748, "H": 0.05197748, "L": 0.0518, "C": 0.0518, "V": 88.50116534, "T": "2017-11-11T00:38:00", "BV": 4.59325442}, {"O": 0.0518, "H": 0.05197752, "L": 0.0518, "C": 0.0518, "V": 54.48510195, "T": "2017-11-11T00:39:00", "BV": 2.83081091}, {"O": 0.05180001, "H": 0.05189667, "L": 0.0518, "C": 0.0518, "V": 9.92418636, "T": "2017-11-11T00:40:00", "BV": 0.51409412}, {"O": 0.0518, "H": 0.05250176, "L": 0.05173002, "C": 0.05173003, "V": 258.4755487, "T": "2017-11-11T00:41:00", "BV": 13.50121326}, {"O": 0.05174858, "H": 0.0521845, "L": 0.05174858, "C": 0.05174858, "V": 26.79686832, "T": "2017-11-11T00:42:00", "BV": 1.39554781}, {"O": 0.0518, "H": 0.05249994, "L": 0.05173002, "C": 0.05249994, "V": 112.25883787, "T": "2017-11-11T00:43:00", "BV": 5.82853944}, {"O": 0.05249982, "H": 0.05249982, "L": 0.05173002, "C": 0.05173002, "V": 17.85174729, "T": "2017-11-11T00:44:00", "BV": 0.9239447}, {"O": 0.05173002, "H": 0.05174886, "L": 0.05173002, "C": 0.05174886, "V": 29.10271333, "T": "2017-11-11T00:45:00", "BV": 1.50583765}, {"O": 0.05174886, "H": 0.05174886, "L": 0.05173002, "C": 0.05173004, "V": 9.92961889, "T": "2017-11-11T00:46:00", "BV": 0.51366262}, {"O": 0.05173004, "H": 0.05204039, "L": 0.05173002, "C": 0.05173004, "V": 9.03903903, "T": "2017-11-11T00:47:00", "BV": 0.46847723}, {"O": 0.05173004, "H": 0.05204018, "L": 0.05168881, "C": 0.05168881, "V": 50.71978421, "T": "2017-11-11T00:48:00", "BV": 2.62664234}, {"O": 0.05168881, "H": 0.05171, "L": 0.05158984, "C": 0.05158984, "V": 26.94199664, "T": "2017-11-11T00:49:00", "BV": 1.39248479}, {"O": 0.0516, "H": 0.0516, "L": 0.05135683, "C": 0.051405, "V": 8.8099694, "T": "2017-11-11T00:50:00", "BV": 0.45384653}, {"O": 0.051405, "H": 0.05158714, "L": 0.05132383, "C": 0.051405, "V": 4.4810707, "T": "2017-11-11T00:51:00", "BV": 0.23035324}, {"O": 0.05135689, "H": 0.051405, "L": 0.05116109, "C": 0.05116109, "V": 2.33105683, "T": "2017-11-11T00:52:00", "BV": 0.11952521}, {"O": 0.05116109, "H": 0.05116109, "L": 0.0511102, "C": 0.0511102, "V": 5.74982172, "T": "2017-11-11T00:53:00", "BV": 0.29408771}, {"O": 0.05113156, "H": 0.05113156, "L": 0.05090729, "C": 0.05103167, "V": 10.9194901, "T": "2017-11-11T00:54:00", "BV": 0.55672277}, {"O": 0.05103167, "H": 0.05106538, "L": 0.05091238, "C": 0.05103, "V": 9.70961189, "T": "2017-11-11T00:55:00", "BV": 0.49536549}, {"O": 0.05103, "H": 0.051405, "L": 0.0509073, "C": 0.0509073, "V": 28.3600573, "T": "2017-11-11T00:56:00", "BV": 1.44765127}, {"O": 0.0509073, "H": 0.05140499, "L": 0.0509073, "C": 0.051, "V": 27.6135467, "T": "2017-11-11T00:57:00", "BV": 1.41604936}, {"O": 0.051, "H": 0.05158704, "L": 0.05092744, "C": 0.05103008, "V": 32.06582889, "T": "2017-11-11T00:58:00", "BV": 1.64693578}, {"O": 0.05103009, "H": 0.05110003, "L": 0.05103009, "C": 0.05110001, "V": 15.66781784, "T": "2017-11-11T00:59:00", "BV": 0.80005523}, {"O": 0.05158672, "H": 0.05158678, "L": 0.0511, "C": 0.0511, "V": 17.87086056, "T": "2017-11-11T01:00:00", "BV": 0.91670693}, {"O": 0.0511, "H": 0.05142273, "L": 0.05090729, "C": 0.05090729, "V": 27.06103152, "T": "2017-11-11T01:01:00", "BV": 1.38270699}, {"O": 0.05109368, "H": 0.05110021, "L": 0.0508889, "C": 0.0508889, "V": 17.08782552, "T": "2017-11-11T01:02:00", "BV": 0.87212982}, {"O": 0.0508889, "H": 0.05089368, "L": 0.05057, "C": 0.05089368, "V": 42.57859848, "T": "2017-11-11T01:03:00", "BV": 2.16105583}, {"O": 0.05072281, "H": 0.05072281, "L": 0.05051978, "C": 0.05051978, "V": 24.90130651, "T": "2017-11-11T01:04:00", "BV": 1.26017372}, {"O": 0.05072281, "H": 0.05087234, "L": 0.05051978, "C": 0.05087234, "V": 2.65055764, "T": "2017-11-11T01:05:00", "BV": 0.1343769}, {"O": 0.05051978, "H": 0.05089756, "L": 0.05030001, "C": 0.05031045, "V": 7.77419809, "T": "2017-11-11T01:06:00", "BV": 0.39272397}, {"O": 0.05040504, "H": 0.05080859, "L": 0.05001193, "C": 0.05080859, "V": 314.42866952, "T": "2017-11-11T01:07:00", "BV": 15.76171183}, {"O": 0.05052841, "H": 0.05052841, "L": 0.05040209, "C": 0.05040209, "V": 1.25896675, "T": "2017-11-11T01:08:00", "BV": 0.06355907}, {"O": 0.05050314, "H": 0.05050314, "L": 0.05031039, "C": 0.05035169, "V": 5.90964927, "T": "2017-11-11T01:09:00", "BV": 0.29744185}, {"O": 0.05037688, "H": 0.05037688, "L": 0.050325, "C": 0.050325, "V": 1.11872608, "T": "2017-11-11T01:10:00", "BV": 0.05630953}, {"O": 0.05028, "H": 0.050325, "L": 0.05019919, "C": 0.05019919, "V": 3.3028314, "T": "2017-11-11T01:11:00", "BV": 0.16605988}, {"O": 0.05029983, "H": 0.05029983, "L": 0.05, "C": 0.05029983, "V": 33.53506317, "T": "2017-11-11T01:12:00", "BV": 1.67723544}, {"O": 0.05029983, "H": 0.0503, "L": 0.04999922, "C": 0.05027485, "V": 25.3288307, "T": "2017-11-11T01:13:00", "BV": 1.27114455}, {"O": 0.05027485, "H": 0.050325, "L": 0.05016428, "C": 0.050325, "V": 20.33975066, "T": "2017-11-11T01:14:00", "BV": 1.02322694}, {"O": 0.050325, "H": 0.05075672, "L": 0.0503, "C": 0.05075672, "V": 7.61439595, "T": "2017-11-11T01:15:00", "BV": 0.38389634}, {"O": 0.05037695, "H": 0.05075653, "L": 0.05037695, "C": 0.05038198, "V": 3.88652024, "T": "2017-11-11T01:16:00", "BV": 0.19671164}, {"O": 0.05040209, "H": 0.05077927, "L": 0.05040209, "C": 0.05077927, "V": 0.79340329, "T": "2017-11-11T01:17:00", "BV": 0.04001298}, {"O": 0.050779, "H": 0.050779, "L": 0.05065196, "C": 0.05065196, "V": 1.17114681, "T": "2017-11-11T01:18:00", "BV": 0.0594508}, {"O": 0.05065196, "H": 0.05065196, "L": 0.0504, "C": 0.05052533, "V": 13.51669869, "T": "2017-11-11T01:19:00", "BV": 0.68293522}, {"O": 0.05052533, "H": 0.0507871, "L": 0.05052533, "C": 0.0507871, "V": 2.08130205, "T": "2017-11-11T01:20:00", "BV": 0.10519454}, {"O": 0.0507871, "H": 0.05080174, "L": 0.05065196, "C": 0.05080174, "V": 0.62718046, "T": "2017-11-11T01:21:00", "BV": 0.0318159}, {"O": 0.05066013, "H": 0.05088778, "L": 0.05066013, "C": 0.05088778, "V": 8.61861726, "T": "2017-11-11T01:22:00", "BV": 0.43815588}, {"O": 0.05066013, "H": 0.0510439, "L": 0.0506, "C": 0.05104379, "V": 46.28407751, "T": "2017-11-11T01:23:00", "BV": 2.35246305}, {"O": 0.05088778, "H": 0.05104361, "L": 0.05088778, "C": 0.05091582, "V": 3.12819705, "T": "2017-11-11T01:24:00", "BV": 0.15960109}, {"O": 0.05104318, "H": 0.05117444, "L": 0.05104308, "C": 0.05104308, "V": 60.13375759, "T": "2017-11-11T01:25:00", "BV": 3.07113254}, {"O": 0.05104361, "H": 0.05104361, "L": 0.05104361, "C": 0.05104361, "V": 2.85680538, "T": "2017-11-11T01:26:00", "BV": 0.14582162}, {"O": 0.05104361, "H": 0.05104361, "L": 0.05104308, "C": 0.05104361, "V": 3.03618485, "T": "2017-11-11T01:27:00", "BV": 0.15497644}, {"O": 0.05104361, "H": 0.05104361, "L": 0.0509, "C": 0.0509, "V": 4.40294853, "T": "2017-11-11T01:28:00", "BV": 0.22448554}, {"O": 0.0509, "H": 0.05116, "L": 0.0509, "C": 0.05116, "V": 0.04862307, "T": "2017-11-11T01:29:00", "BV": 0.00247744}, {"O": 0.0509, "H": 0.05116, "L": 0.0509, "C": 0.0509, "V": 12.02508056, "T": "2017-11-11T01:30:00", "BV": 0.61270567}, {"O": 0.0510321, "H": 0.0510321, "L": 0.0509, "C": 0.0509, "V": 5.5464111, "T": "2017-11-11T01:31:00", "BV": 0.28231433}, {"O": 0.0511598, "H": 0.0511598, "L": 0.05060999, "C": 0.05060999, "V": 6.0174706, "T": "2017-11-11T01:32:00", "BV": 0.30629749}, {"O": 0.05060999, "H": 0.05109975, "L": 0.05052533, "C": 0.05052533, "V": 9.04460732, "T": "2017-11-11T01:33:00", "BV": 0.45774773}, {"O": 0.05052533, "H": 0.05070999, "L": 0.05052533, "C": 0.05070999, "V": 0.77830132, "T": "2017-11-11T01:34:00", "BV": 0.03942694}, {"O": 0.05070999, "H": 0.05070999, "L": 0.05038198, "C": 0.05038198, "V": 2.85826213, "T": "2017-11-11T01:35:00", "BV": 0.14418577}, {"O": 0.05038198, "H": 0.05099932, "L": 0.05033591, "C": 0.05099932, "V": 13.04999727, "T": "2017-11-11T01:36:00", "BV": 0.65763057}, {"O": 0.05033591, "H": 0.05095988, "L": 0.05033591, "C": 0.05095988, "V": 0.26719583, "T": "2017-11-11T01:37:00", "BV": 0.01346695}, {"O": 0.05069999, "H": 0.05069999, "L": 0.05034094, "C": 0.05059999, "V": 1.3737384, "T": "2017-11-11T01:38:00", "BV": 0.06962526}, {"O": 0.0503748, "H": 0.05047349, "L": 0.0503748, "C": 0.05047349, "V": 0.43702624, "T": "2017-11-11T01:39:00", "BV": 0.02205699}, {"O": 0.0505, "H": 0.0505, "L": 0.05033591, "C": 0.05047349, "V": 5.23838082, "T": "2017-11-11T01:40:00", "BV": 0.26421466}, {"O": 0.05044825, "H": 0.05047349, "L": 0.05044825, "C": 0.05047349, "V": 0.18339041, "T": "2017-11-11T01:41:00", "BV": 0.0092526}, {"O": 0.05047349, "H": 0.0505, "L": 0.05047349, "C": 0.0505, "V": 0.466907, "T": "2017-11-11T01:42:00", "BV": 0.02357837}, {"O": 0.05044825, "H": 0.05044825, "L": 0.05006867, "C": 0.05037375, "V": 16.09816863, "T": "2017-11-11T01:43:00", "BV": 0.80617089}, {"O": 0.05037375, "H": 0.05037375, "L": 0.05037375, "C": 0.05037375, "V": 0.02135477, "T": "2017-11-11T01:44:00", "BV": 0.0010757}, {"O": 0.05014762, "H": 0.05037375, "L": 0.05, "C": 0.05037375, "V": 101.1298789, "T": "2017-11-11T01:45:00", "BV": 5.06137901}, {"O": 0.05024782, "H": 0.05036698, "L": 0.05024782, "C": 0.05036698, "V": 4.69045268, "T": "2017-11-11T01:46:00", "BV": 0.23621796}, {"O": 0.05036698, "H": 0.05036698, "L": 0.05024782, "C": 0.05024782, "V": 0.83771854, "T": "2017-11-11T01:47:00", "BV": 0.04214073}, {"O": 0.05024782, "H": 0.05024782, "L": 0.05, "C": 0.05, "V": 0.99301742, "T": "2017-11-11T01:48:00", "BV": 0.04971919}, {"O": 0.05, "H": 0.0501222, "L": 0.05, "C": 0.05, "V": 6.46728241, "T": "2017-11-11T01:49:00", "BV": 0.32337194}, {"O": 0.04999921, "H": 0.05, "L": 0.04992001, "C": 0.04998731, "V": 33.38700365, "T": "2017-11-11T01:50:00", "BV": 1.66780845}, {"O": 0.04992001, "H": 0.04998731, "L": 0.04992, "C": 0.04998731, "V": 10.46524587, "T": "2017-11-11T01:51:00", "BV": 0.52242622}, {"O": 0.04998731, "H": 0.04998731, "L": 0.04998731, "C": 0.04998731, "V": 7.08013584, "T": "2017-11-11T01:52:00", "BV": 0.35391688}, {"O": 0.04998731, "H": 0.05, "L": 0.04983001, "C": 0.04998731, "V": 12.91443012, "T": "2017-11-11T01:53:00", "BV": 0.64506057}, {"O": 0.04997, "H": 0.04998731, "L": 0.04986234, "C": 0.04998731, "V": 0.22451763, "T": "2017-11-11T01:54:00", "BV": 0.01120821}, {"O": 0.04998731, "H": 0.05, "L": 0.0498296, "C": 0.049875, "V": 4.46094158, "T": "2017-11-11T01:55:00", "BV": 0.22265478}, {"O": 0.049875, "H": 0.049875, "L": 0.04981995, "C": 0.04981995, "V": 0.80400795, "T": "2017-11-11T01:56:00", "BV": 0.04006724}, {"O": 0.0498296, "H": 0.0498296, "L": 0.04972661, "C": 0.04972661, "V": 12.02457553, "T": "2017-11-11T01:57:00", "BV": 0.599017}, {"O": 0.04972661, "H": 0.0498, "L": 0.04971066, "C": 0.0498, "V": 1.94685871, "T": "2017-11-11T01:58:00", "BV": 0.09693855}, {"O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.15387649, "T": "2017-11-11T01:59:00", "BV": 0.00766301}, {"O": 0.0498, "H": 0.0498, "L": 0.04932501, "C": 0.04979994, "V": 30.698366, "T": "2017-11-11T02:00:00", "BV": 1.5170971}, {"O": 0.04932501, "H": 0.04979994, "L": 0.04932501, "C": 0.04979994, "V": 15.18673435, "T": "2017-11-11T02:01:00", "BV": 0.74986934}, {"O": 0.04967544, "H": 0.04979994, "L": 0.04967544, "C": 0.04967544, "V": 0.29796214, "T": "2017-11-11T02:02:00", "BV": 0.01480931}, {"O": 0.04967544, "H": 0.0498, "L": 0.04967544, "C": 0.0498, "V": 3.08580034, "T": "2017-11-11T02:03:00", "BV": 0.15364475}, {"O": 0.04979994, "H": 0.049875, "L": 0.0496939, "C": 0.04970572, "V": 3.73120572, "T": "2017-11-11T02:04:00", "BV": 0.18583976}, {"O": 0.04970572, "H": 0.04970572, "L": 0.04948668, "C": 0.04948668, "V": 1.75287951, "T": "2017-11-11T02:05:00", "BV": 0.08708201}, {"O": 0.04948676, "H": 0.04970572, "L": 0.04948676, "C": 0.04970572, "V": 5.22331463, "T": "2017-11-11T02:06:00", "BV": 0.25851108}, {"O": 0.04970572, "H": 0.0499388, "L": 0.04970572, "C": 0.0499388, "V": 9.93481964, "T": "2017-11-11T02:07:00", "BV": 0.49454954}, {"O": 0.0499388, "H": 0.0499388, "L": 0.0499388, "C": 0.0499388, "V": 8.42900104, "T": "2017-11-11T02:08:00", "BV": 0.42093418}, {"O": 0.04988887, "H": 0.0499388, "L": 0.04988887, "C": 0.0499388, "V": 0.20976175, "T": "2017-11-11T02:09:00", "BV": 0.01047346}, {"O": 0.04970005, "H": 0.04981395, "L": 0.0497, "C": 0.04981395, "V": 1.01204481, "T": "2017-11-11T02:10:00", "BV": 0.05029999}, {"O": 0.04981395, "H": 0.04981395, "L": 0.0497, "C": 0.04981395, "V": 0.84523444, "T": "2017-11-11T02:11:00", "BV": 0.04208093}, {"O": 0.04981395, "H": 0.04981395, "L": 0.0497, "C": 0.0497, "V": 0.50688177, "T": "2017-11-11T02:12:00", "BV": 0.02522632}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04981395, "C": 0.04981395, "V": 5.84647026, "T": "2017-11-11T02:13:00", "BV": 0.29123576}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04950492, "C": 0.04981395, "V": 27.26675074, "T": "2017-11-11T02:14:00", "BV": 1.35481327}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04968942, "C": 0.04968942, "V": 0.04346516, "T": "2017-11-11T02:15:00", "BV": 0.00215974}, {"O": 0.04968942, "H": 0.04968942, "L": 0.04968942, "C": 0.04968942, "V": 0.20125008, "T": "2017-11-11T02:16:00", "BV": 0.00999999}, {"O": 0.04958681, "H": 0.04968942, "L": 0.04958681, "C": 0.04968942, "V": 0.22249357, "T": "2017-11-11T02:17:00", "BV": 0.0110361}, {"O": 0.04968942, "H": 0.04968942, "L": 0.04968942, "C": 0.04968942, "V": 4.19979947, "T": "2017-11-11T02:19:00", "BV": 0.20868559}, {"O": 0.04968942, "H": 0.05006862, "L": 0.04968942, "C": 0.0500464, "V": 42.25220192, "T": "2017-11-11T02:20:00", "BV": 2.1113092}, {"O": 0.04992128, "H": 0.04992128, "L": 0.04958681, "C": 0.04958681, "V": 13.7396099, "T": "2017-11-11T02:21:00", "BV": 0.68526848}, {"O": 0.05006863, "H": 0.05006863, "L": 0.04994346, "C": 0.04994346, "V": 9.58365405, "T": "2017-11-11T02:22:00", "BV": 0.47981455}, {"O": 0.05006863, "H": 0.05006863, "L": 0.0499, "C": 0.04994343, "V": 7.59401693, "T": "2017-11-11T02:23:00", "BV": 0.38002128}, {"O": 0.04994343, "H": 0.04994771, "L": 0.04994343, "C": 0.04994771, "V": 1.08955554, "T": "2017-11-11T02:24:00", "BV": 0.05441993}, {"O": 0.0500686, "H": 0.05006863, "L": 0.04994772, "C": 0.05, "V": 5.00352831, "T": "2017-11-11T02:25:00", "BV": 0.25048343}, {"O": 0.05, "H": 0.0500681, "L": 0.04994772, "C": 0.05, "V": 4.52243112, "T": "2017-11-11T02:26:00", "BV": 0.22599939}, {"O": 0.05, "H": 0.05, "L": 0.04958696, "C": 0.04958696, "V": 5.8275058, "T": "2017-11-11T02:27:00", "BV": 0.29014313}, {"O": 0.0500681, "H": 0.0500681, "L": 0.05, "C": 0.05, "V": 0.61095757, "T": "2017-11-11T02:28:00", "BV": 0.03054862}, {"O": 0.04988532, "H": 0.0500681, "L": 0.04958733, "C": 0.0500681, "V": 8.74315738, "T": "2017-11-11T02:29:00", "BV": 0.4366214}, {"O": 0.05, "H": 0.05006811, "L": 0.05, "C": 0.05, "V": 1.96544793, "T": "2017-11-11T02:30:00", "BV": 0.09830189}, {"O": 0.05, "H": 0.0501199, "L": 0.05, "C": 0.0501199, "V": 8.8820415, "T": "2017-11-11T02:31:00", "BV": 0.4443538}, {"O": 0.0501199, "H": 0.0501199, "L": 0.05, "C": 0.05, "V": 11.82312393, "T": "2017-11-11T02:32:00", "BV": 0.59117766}, {"O": 0.04988532, "H": 0.05, "L": 0.049444, "C": 0.05, "V": 108.28432494, "T": "2017-11-11T02:33:00", "BV": 5.37805762}, {"O": 0.0494744, "H": 0.0494744, "L": 0.0494744, "C": 0.0494744, "V": 0.0204386, "T": "2017-11-11T02:34:00", "BV": 0.00101118}, {"O": 0.04999984, "H": 0.05, "L": 0.04999984, "C": 0.04999984, "V": 5.63629888, "T": "2017-11-11T02:35:00", "BV": 0.28181488}, {"O": 0.04948596, "H": 0.04949598, "L": 0.04948596, "C": 0.04949598, "V": 2.20917557, "T": "2017-11-11T02:36:00", "BV": 0.10932526}, {"O": 0.04949645, "H": 0.04949645, "L": 0.04947446, "C": 0.04949636, "V": 133.54741809, "T": "2017-11-11T02:37:00", "BV": 6.61010934}, {"O": 0.04989291, "H": 0.04991787, "L": 0.04989291, "C": 0.04991725, "V": 0.54380215, "T": "2017-11-11T02:38:00", "BV": 0.02714346}, {"O": 0.04949636, "H": 0.04989227, "L": 0.04949636, "C": 0.04989227, "V": 0.02853685, "T": "2017-11-11T02:39:00", "BV": 0.00141578}, {"O": 0.04984238, "H": 0.04984238, "L": 0.049444, "C": 0.04981745, "V": 5.21214223, "T": "2017-11-11T02:40:00", "BV": 0.25781329}, {"O": 0.04981724, "H": 0.04981724, "L": 0.04961798, "C": 0.04961798, "V": 1.19293237, "T": "2017-11-11T02:41:00", "BV": 0.05935016}, {"O": 0.049444, "H": 0.04979254, "L": 0.049444, "C": 0.04979249, "V": 0.83462498, "T": "2017-11-11T02:42:00", "BV": 0.04153739}, {"O": 0.04979212, "H": 0.04979212, "L": 0.04979212, "C": 0.04979212, "V": 1.26280144, "T": "2017-11-11T02:43:00", "BV": 0.06287756}, {"O": 0.049444, "H": 0.049444, "L": 0.049433, "C": 0.049433, "V": 29.23081221, "T": "2017-11-11T02:44:00", "BV": 1.44497797}, {"O": 0.04943301, "H": 0.04979158, "L": 0.049433, "C": 0.049433, "V": 6.24142778, "T": "2017-11-11T02:45:00", "BV": 0.30874091}, {"O": 0.04948243, "H": 0.04948243, "L": 0.04935256, "C": 0.049433, "V": 2.29247729, "T": "2017-11-11T02:46:00", "BV": 0.11334774}, {"O": 0.049433, "H": 0.049433, "L": 0.049305, "C": 0.049433, "V": 3.02840979, "T": "2017-11-11T02:47:00", "BV": 0.14943568}, {"O": 0.049305, "H": 0.049433, "L": 0.0493, "C": 0.0493, "V": 2.7616094, "T": "2017-11-11T02:48:00", "BV": 0.13618467}, {"O": 0.049433, "H": 0.049433, "L": 0.04929858, "C": 0.049433, "V": 1.43757699, "T": "2017-11-11T02:49:00", "BV": 0.07094373}, {"O": 0.049433, "H": 0.049433, "L": 0.0492749, "C": 0.049433, "V": 0.50741473, "T": "2017-11-11T02:50:00", "BV": 0.02502785}, {"O": 0.049433, "H": 0.049433, "L": 0.04927493, "C": 0.04927493, "V": 1.89378893, "T": "2017-11-11T02:51:00", "BV": 0.0934122}, {"O": 0.049433, "H": 0.049433, "L": 0.04921161, "C": 0.0493, "V": 17.10916793, "T": "2017-11-11T02:52:00", "BV": 0.84259998}, {"O": 0.04921653, "H": 0.0493, "L": 0.04911592, "C": 0.04917675, "V": 4.71702397, "T": "2017-11-11T02:53:00", "BV": 0.23179852}, {"O": 0.04917675, "H": 0.04921653, "L": 0.04912083, "C": 0.04917675, "V": 1.0788534, "T": "2017-11-11T02:54:00", "BV": 0.05304859}, {"O": 0.04921675, "H": 0.0493, "L": 0.04910716, "C": 0.04929999, "V": 6.89238195, "T": "2017-11-11T02:55:00", "BV": 0.33856244}, {"O": 0.04929999, "H": 0.0493, "L": 0.04911101, "C": 0.04911103, "V": 35.56361344, "T": "2017-11-11T02:56:00", "BV": 1.75110081}, {"O": 0.0493, "H": 0.04946413, "L": 0.0493, "C": 0.04946413, "V": 4.88983309, "T": "2017-11-11T02:57:00", "BV": 0.2412541}, {"O": 0.04951578, "H": 0.04975553, "L": 0.04951578, "C": 0.04975553, "V": 1.08363025, "T": "2017-11-11T02:58:00", "BV": 0.05388408}, {"O": 0.04975553, "H": 0.04975553, "L": 0.04956535, "C": 0.04966008, "V": 12.51331386, "T": "2017-11-11T02:59:00", "BV": 0.62075937}, {"O": 0.04966008, "H": 0.04966008, "L": 0.04956535, "C": 0.04956535, "V": 1.95571288, "T": "2017-11-11T03:00:00", "BV": 0.09705818}, {"O": 0.04956535, "H": 0.04965999, "L": 0.04956534, "C": 0.04965999, "V": 1.32531481, "T": "2017-11-11T03:01:00", "BV": 0.06577478}, {"O": 0.04965972, "H": 0.04966008, "L": 0.04953557, "C": 0.04966008, "V": 9.71275272, "T": "2017-11-11T03:02:00", "BV": 0.48229065}, {"O": 0.04965991, "H": 0.04976195, "L": 0.04953557, "C": 0.04953557, "V": 7.94957038, "T": "2017-11-11T03:03:00", "BV": 0.39472445}, {"O": 0.04950676, "H": 0.04950676, "L": 0.04950676, "C": 0.04950676, "V": 0.06231606, "T": "2017-11-11T03:04:00", "BV": 0.00308505}, {"O": 0.04964964, "H": 0.04964964, "L": 0.04964952, "C": 0.04964952, "V": 0.2353152, "T": "2017-11-11T03:05:00", "BV": 0.0116833}, {"O": 0.0495254, "H": 0.0495254, "L": 0.0495254, "C": 0.0495254, "V": 0.20859407, "T": "2017-11-11T03:06:00", "BV": 0.0103307}, {"O": 0.0495254, "H": 0.04952545, "L": 0.0495254, "C": 0.04952545, "V": 1.67207077, "T": "2017-11-11T03:07:00", "BV": 0.08281004}, {"O": 0.04964951, "H": 0.04964952, "L": 0.04964951, "C": 0.04964952, "V": 2.00171582, "T": "2017-11-11T03:08:00", "BV": 0.0993842}, {"O": 0.04964952, "H": 0.04978962, "L": 0.04964952, "C": 0.04964953, "V": 0.78077104, "T": "2017-11-11T03:09:00", "BV": 0.03883184}, {"O": 0.04978935, "H": 0.04979233, "L": 0.04964953, "C": 0.04964953, "V": 2.5509485, "T": "2017-11-11T03:10:00", "BV": 0.12695012}, {"O": 0.04978537, "H": 0.04990821, "L": 0.04964953, "C": 0.04990821, "V": 39.78143658, "T": "2017-11-11T03:11:00", "BV": 1.97681398}, {"O": 0.04989767, "H": 0.04989767, "L": 0.04964954, "C": 0.04964954, "V": 0.22668738, "T": "2017-11-11T03:12:00", "BV": 0.01126803}, {"O": 0.04964954, "H": 0.04964954, "L": 0.04964953, "C": 0.04964954, "V": 0.37678723, "T": "2017-11-11T03:13:00", "BV": 0.01870727}, {"O": 0.04964953, "H": 0.04964954, "L": 0.04964953, "C": 0.04964954, "V": 9.96607362, "T": "2017-11-11T03:14:00", "BV": 0.49481085}, {"O": 0.04964955, "H": 0.04964955, "L": 0.04964955, "C": 0.04964955, "V": 0.58786207, "T": "2017-11-11T03:15:00", "BV": 0.02918706}, {"O": 0.04964955, "H": 0.04977199, "L": 0.04964955, "C": 0.04974, "V": 9.31852099, "T": "2017-11-11T03:16:00", "BV": 0.46342849}, {"O": 0.04966939, "H": 0.04977221, "L": 0.04964955, "C": 0.04977221, "V": 8.30253386, "T": "2017-11-11T03:17:00", "BV": 0.41321098}, {"O": 0.04977221, "H": 0.04977221, "L": 0.04977221, "C": 0.04977221, "V": 0.02157348, "T": "2017-11-11T03:18:00", "BV": 0.00107374}, {"O": 0.04974732, "H": 0.04974732, "L": 0.04974732, "C": 0.04974732, "V": 0.05012549, "T": "2017-11-11T03:19:00", "BV": 0.0024936}, {"O": 0.04967931, "H": 0.04977218, "L": 0.04964955, "C": 0.04977218, "V": 25.10753868, "T": "2017-11-11T03:20:00", "BV": 1.2496102}, {"O": 0.04964955, "H": 0.04977289, "L": 0.04964955, "C": 0.04977289, "V": 4.8568687, "T": "2017-11-11T03:21:00", "BV": 0.24171173}, {"O": 0.04964956, "H": 0.04977289, "L": 0.04964955, "C": 0.04977289, "V": 0.75556665, "T": "2017-11-11T03:23:00", "BV": 0.03758084}, {"O": 0.04964956, "H": 0.0496734, "L": 0.04964956, "C": 0.0496734, "V": 0.78112605, "T": "2017-11-11T03:24:00", "BV": 0.03878426}, {"O": 0.0496734, "H": 0.0499, "L": 0.04964955, "C": 0.0499, "V": 20.14926663, "T": "2017-11-11T03:27:00", "BV": 1.00125634}, {"O": 0.04988481, "H": 0.05001449, "L": 0.0497601, "C": 0.05001449, "V": 6.24451246, "T": "2017-11-11T03:28:00", "BV": 0.31178511}, {"O": 0.04996294, "H": 0.05001449, "L": 0.04996294, "C": 0.04996294, "V": 2.3143859, "T": "2017-11-11T03:29:00", "BV": 0.11564251}, {"O": 0.04996294, "H": 0.04996294, "L": 0.04996294, "C": 0.04996294, "V": 6.25836652, "T": "2017-11-11T03:30:00", "BV": 0.31268637}, {"O": 0.04996294, "H": 0.04996294, "L": 0.04996294, "C": 0.04996294, "V": 2.40576536, "T": "2017-11-11T03:31:00", "BV": 0.12019909}, {"O": 0.04996294, "H": 0.05002148, "L": 0.04996294, "C": 0.04996294, "V": 5.49553039, "T": "2017-11-11T03:32:00", "BV": 0.27458445}, {"O": 0.04996294, "H": 0.05002149, "L": 0.04983803, "C": 0.05002149, "V": 0.80822549, "T": "2017-11-11T03:33:00", "BV": 0.0403556}, {"O": 0.04971692, "H": 0.05002669, "L": 0.04971692, "C": 0.04971692, "V": 1.72728072, "T": "2017-11-11T03:34:00", "BV": 0.0859376}, {"O": 0.04971692, "H": 0.05005931, "L": 0.04964955, "C": 0.04967389, "V": 5.80514001, "T": "2017-11-11T03:35:00", "BV": 0.28893754}, {"O": 0.04967389, "H": 0.05007676, "L": 0.04967389, "C": 0.05007676, "V": 2.46789317, "T": "2017-11-11T03:36:00", "BV": 0.12317881}, {"O": 0.04991871, "H": 0.05011737, "L": 0.04982669, "C": 0.05011737, "V": 4.16502004, "T": "2017-11-11T03:37:00", "BV": 0.20863927}, {"O": 0.04998999, "H": 0.04998999, "L": 0.04998999, "C": 0.04998999, "V": 0.01381708, "T": "2017-11-11T03:40:00", "BV": 0.00069071}, {"O": 0.04998999, "H": 0.04998999, "L": 0.0498, "C": 0.04998999, "V": 6.07110047, "T": "2017-11-11T03:41:00", "BV": 0.30311934}, {"O": 0.04998999, "H": 0.04998999, "L": 0.0498, "C": 0.0498, "V": 3.70267961, "T": "2017-11-11T03:42:00", "BV": 0.18463019}, {"O": 0.0498, "H": 0.04999205, "L": 0.04975, "C": 0.04975, "V": 33.14252132, "T": "2017-11-11T03:43:00", "BV": 1.65014538}, {"O": 0.04975, "H": 0.04999206, "L": 0.04964955, "C": 0.04999206, "V": 0.22346615, "T": "2017-11-11T03:44:00", "BV": 0.01111989}, {"O": 0.049992, "H": 0.04999206, "L": 0.04975, "C": 0.04999206, "V": 12.06668617, "T": "2017-11-11T03:45:00", "BV": 0.60317304}, {"O": 0.04999206, "H": 0.04999206, "L": 0.04987674, "C": 0.04987674, "V": 2.52844988, "T": "2017-11-11T03:46:00", "BV": 0.12637665}, {"O": 0.04999206, "H": 0.04999206, "L": 0.04987674, "C": 0.04987674, "V": 0.61072997, "T": "2017-11-11T03:47:00", "BV": 0.03048478}, {"O": 0.04987675, "H": 0.04987675, "L": 0.04987675, "C": 0.04987675, "V": 0.6683979, "T": "2017-11-11T03:48:00", "BV": 0.0333375}, {"O": 0.04987685, "H": 0.04998998, "L": 0.04987675, "C": 0.04987675, "V": 4.08602696, "T": "2017-11-11T03:50:00", "BV": 0.20379924}, {"O": 0.04998998, "H": 0.04999206, "L": 0.04987674, "C": 0.04999206, "V": 8.74071736, "T": "2017-11-11T03:51:00", "BV": 0.43676155}, {"O": 0.04999206, "H": 0.04999206, "L": 0.0497824, "C": 0.0497824, "V": 0.24402775, "T": "2017-11-11T03:52:00", "BV": 0.01219021}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.07693425, "T": "2017-11-11T03:54:00", "BV": 0.00383132}, {"O": 0.04980001, "H": 0.04999206, "L": 0.04980001, "C": 0.04999206, "V": 2.19982972, "T": "2017-11-11T03:56:00", "BV": 0.10993473}, {"O": 0.04986708, "H": 0.04986708, "L": 0.04986708, "C": 0.04986708, "V": 0.2088, "T": "2017-11-11T03:58:00", "BV": 0.01041224}, {"O": 0.04986708, "H": 0.05, "L": 0.04986708, "C": 0.05, "V": 4.12165168, "T": "2017-11-11T03:59:00", "BV": 0.20606589}, {"O": 0.04998998, "H": 0.04998998, "L": 0.04998998, "C": 0.04998998, "V": 4.24099381, "T": "2017-11-11T04:00:00", "BV": 0.21200719}, {"O": 0.04998998, "H": 0.04998998, "L": 0.04980001, "C": 0.04980001, "V": 2.9372939, "T": "2017-11-11T04:01:00", "BV": 0.1464212}, {"O": 0.04980001, "H": 0.04998997, "L": 0.0498, "C": 0.04998997, "V": 4.52099746, "T": "2017-11-11T04:02:00", "BV": 0.22552559}, {"O": 0.04998997, "H": 0.04998997, "L": 0.04998997, "C": 0.04998997, "V": 0.20004012, "T": "2017-11-11T04:04:00", "BV": 0.00999999}, {"O": 0.04998997, "H": 0.04998997, "L": 0.049865, "C": 0.049865, "V": 2.7351, "T": "2017-11-11T04:05:00", "BV": 0.13670144}, {"O": 0.049865, "H": 0.04998998, "L": 0.049865, "C": 0.04998998, "V": 5.62705439, "T": "2017-11-11T04:06:00", "BV": 0.28129442}, {"O": 0.04998997, "H": 0.04998997, "L": 0.04987574, "C": 0.04998997, "V": 0.9570351, "T": "2017-11-11T04:07:00", "BV": 0.04784189}, {"O": 0.04998997, "H": 0.05, "L": 0.04987574, "C": 0.05, "V": 0.73966789, "T": "2017-11-11T04:08:00", "BV": 0.0369759}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.2, "T": "2017-11-11T04:09:00", "BV": 0.01}, {"O": 0.04987574, "H": 0.05, "L": 0.04987574, "C": 0.05, "V": 0.83718053, "T": "2017-11-11T04:10:00", "BV": 0.04180455}, {"O": 0.05, "H": 0.05, "L": 0.04987574, "C": 0.04987574, "V": 0.2142353, "T": "2017-11-11T04:11:00", "BV": 0.0106864}, {"O": 0.05, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 6.91897163, "T": "2017-11-11T04:12:00", "BV": 0.34552366}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.20491803, "T": "2017-11-11T04:13:00", "BV": 0.01020491}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.80721566, "T": "2017-11-11T04:14:00", "BV": 0.04019934}, {"O": 0.04980001, "H": 0.05015, "L": 0.04980001, "C": 0.04980001, "V": 78.59718683, "T": "2017-11-11T04:16:00", "BV": 3.94004508}, {"O": 0.04980001, "H": 0.05014999, "L": 0.04980001, "C": 0.05014999, "V": 3.2291842, "T": "2017-11-11T04:17:00", "BV": 0.16188782}, {"O": 0.05014999, "H": 0.05014999, "L": 0.05014999, "C": 0.05014999, "V": 1.59006415, "T": "2017-11-11T04:18:00", "BV": 0.07974168}, {"O": 0.05002462, "H": 0.05002462, "L": 0.05002462, "C": 0.05002462, "V": 0.03950291, "T": "2017-11-11T04:19:00", "BV": 0.00197611}, {"O": 0.04980002, "H": 0.04980002, "L": 0.04980002, "C": 0.04980002, "V": 0.34603518, "T": "2017-11-11T04:20:00", "BV": 0.01723255}, {"O": 0.04980003, "H": 0.04989956, "L": 0.0498, "C": 0.0498, "V": 6.29767338, "T": "2017-11-11T04:21:00", "BV": 0.31364914}, {"O": 0.04989956, "H": 0.05003727, "L": 0.04989956, "C": 0.05003727, "V": 0.78330366, "T": "2017-11-11T04:22:00", "BV": 0.03911303}, {"O": 0.05005368, "H": 0.05009204, "L": 0.05005368, "C": 0.05005368, "V": 1.29409074, "T": "2017-11-11T04:23:00", "BV": 0.06477576}, {"O": 0.05005368, "H": 0.05005368, "L": 0.05005368, "C": 0.05005368, "V": 0.1, "T": "2017-11-11T04:24:00", "BV": 0.00500536}, {"O": 0.05009204, "H": 0.05015, "L": 0.0500537, "C": 0.05015, "V": 2.79416353, "T": "2017-11-11T04:25:00", "BV": 0.1399633}, {"O": 0.05009204, "H": 0.05015, "L": 0.05009204, "C": 0.05014999, "V": 0.24978493, "T": "2017-11-11T04:26:00", "BV": 0.01252127}, {"O": 0.05014999, "H": 0.05014999, "L": 0.05005371, "C": 0.05014999, "V": 2.82446976, "T": "2017-11-11T04:27:00", "BV": 0.14147227}, {"O": 0.05005371, "H": 0.05005371, "L": 0.04989956, "C": 0.05005371, "V": 11.57613051, "T": "2017-11-11T04:28:00", "BV": 0.57901968}, {"O": 0.05014999, "H": 0.05014999, "L": 0.05014999, "C": 0.05014999, "V": 1.09103486, "T": "2017-11-11T04:29:00", "BV": 0.05471538}, {"O": 0.05015, "H": 0.05016414, "L": 0.05015, "C": 0.05016414, "V": 2.83489573, "T": "2017-11-11T04:30:00", "BV": 0.14217022}, {"O": 0.05014999, "H": 0.05016414, "L": 0.05014999, "C": 0.05016414, "V": 1.31080002, "T": "2017-11-11T04:31:00", "BV": 0.06574297}, {"O": 0.05016414, "H": 0.05016414, "L": 0.05016414, "C": 0.05016414, "V": 0.20746887, "T": "2017-11-11T04:32:00", "BV": 0.01040749}, {"O": 0.05019332, "H": 0.05019332, "L": 0.05019332, "C": 0.05019332, "V": 0.09380931, "T": "2017-11-11T04:33:00", "BV": 0.00470858}, {"O": 0.05020532, "H": 0.05020538, "L": 0.05020532, "C": 0.05020538, "V": 1.12923855, "T": "2017-11-11T04:34:00", "BV": 0.05669376}, {"O": 0.05020538, "H": 0.050211, "L": 0.05020538, "C": 0.05020538, "V": 5.5152818, "T": "2017-11-11T04:35:00", "BV": 0.27689781}, {"O": 0.05020538, "H": 0.05020538, "L": 0.05016414, "C": 0.05016414, "V": 19.53601303, "T": "2017-11-11T04:36:00", "BV": 0.98078945}, {"O": 0.05016414, "H": 0.05016414, "L": 0.05016414, "C": 0.05016414, "V": 0.01111463, "T": "2017-11-11T04:37:00", "BV": 0.00055755}, {"O": 0.05020538, "H": 0.05020538, "L": 0.05005372, "C": 0.05016414, "V": 3.74961563, "T": "2017-11-11T04:38:00", "BV": 0.18804396}, {"O": 0.050211, "H": 0.050211, "L": 0.050211, "C": 0.050211, "V": 0.12213798, "T": "2017-11-11T04:40:00", "BV": 0.00613266}, {"O": 0.050211, "H": 0.050211, "L": 0.05005372, "C": 0.05005372, "V": 1.7266872, "T": "2017-11-11T04:41:00", "BV": 0.08657339}, {"O": 0.05005372, "H": 0.05022042, "L": 0.04989957, "C": 0.04989957, "V": 3.92651487, "T": "2017-11-11T04:42:00", "BV": 0.19620193}, {"O": 0.04989956, "H": 0.05027122, "L": 0.04989956, "C": 0.05027122, "V": 7.00685712, "T": "2017-11-11T04:43:00", "BV": 0.35185425}, {"O": 0.05027122, "H": 0.05027122, "L": 0.04975, "C": 0.04975, "V": 19.20330647, "T": "2017-11-11T04:44:00", "BV": 0.95693937}, {"O": 0.05027123, "H": 0.05029898, "L": 0.04976851, "C": 0.05029898, "V": 3.02053498, "T": "2017-11-11T04:45:00", "BV": 0.15154481}, {"O": 0.05017323, "H": 0.05029889, "L": 0.05017323, "C": 0.05029889, "V": 1.5086989, "T": "2017-11-11T04:46:00", "BV": 0.07586024}, {"O": 0.05029889, "H": 0.05029889, "L": 0.0497959, "C": 0.0497959, "V": 2.03032224, "T": "2017-11-11T04:47:00", "BV": 0.10172195}, {"O": 0.05029906, "H": 0.05029906, "L": 0.05029906, "C": 0.05029906, "V": 0.11094086, "T": "2017-11-11T04:49:00", "BV": 0.00558019}, {"O": 0.0498989, "H": 0.05029996, "L": 0.0498989, "C": 0.05029996, "V": 7.17180844, "T": "2017-11-11T04:50:00", "BV": 0.35848937}, {"O": 0.0498989, "H": 0.05029986, "L": 0.0498989, "C": 0.05029977, "V": 0.59642292, "T": "2017-11-11T04:51:00", "BV": 0.02998858}, {"O": 0.05029945, "H": 0.05029945, "L": 0.05029945, "C": 0.05029945, "V": 0.75357162, "T": "2017-11-11T04:52:00", "BV": 0.03790423}, {"O": 0.04984341, "H": 0.04984341, "L": 0.04984341, "C": 0.04984341, "V": 0.10973327, "T": "2017-11-11T04:53:00", "BV": 0.00546947}, {"O": 0.04996487, "H": 0.04996487, "L": 0.04996487, "C": 0.04996487, "V": 0.42450169, "T": "2017-11-11T04:54:00", "BV": 0.02121016}, {"O": 0.04996487, "H": 0.04996487, "L": 0.04996487, "C": 0.04996487, "V": 9.02783662, "T": "2017-11-11T04:55:00", "BV": 0.45107466}, {"O": 0.050264, "H": 0.050264, "L": 0.0499, "C": 0.04996487, "V": 2.84787653, "T": "2017-11-11T04:56:00", "BV": 0.14231546}, {"O": 0.0499, "H": 0.0499, "L": 0.04979263, "C": 0.04979263, "V": 1.46940508, "T": "2017-11-11T04:57:00", "BV": 0.07326055}, {"O": 0.04979263, "H": 0.05029688, "L": 0.04979263, "C": 0.05029688, "V": 79.38687166, "T": "2017-11-11T04:58:00", "BV": 3.99288063}, {"O": 0.0498, "H": 0.05017114, "L": 0.0498, "C": 0.05004571, "V": 0.52164199, "T": "2017-11-11T04:59:00", "BV": 0.02605466}, {"O": 0.05004571, "H": 0.05004571, "L": 0.05004571, "C": 0.05004571, "V": 0.21015599, "T": "2017-11-11T05:00:00", "BV": 0.01051739}, {"O": 0.0499206, "H": 0.05019999, "L": 0.0499206, "C": 0.05019999, "V": 0.73072566, "T": "2017-11-11T05:01:00", "BV": 0.03655248}, {"O": 0.05007449, "H": 0.0500845, "L": 0.05007449, "C": 0.0500845, "V": 1.00799991, "T": "2017-11-11T05:02:00", "BV": 0.05048108}, {"O": 0.0500845, "H": 0.05019999, "L": 0.05007449, "C": 0.0500845, "V": 11.26730846, "T": "2017-11-11T05:03:00", "BV": 0.56439514}, {"O": 0.0500845, "H": 0.0500845, "L": 0.0500845, "C": 0.0500845, "V": 1.65859343, "T": "2017-11-11T05:04:00", "BV": 0.08306981}, {"O": 0.0500845, "H": 0.05019994, "L": 0.0500845, "C": 0.05019994, "V": 0.804, "T": "2017-11-11T05:05:00", "BV": 0.04032344}, {"O": 0.05019994, "H": 0.05019994, "L": 0.0498, "C": 0.0498, "V": 34.62871423, "T": "2017-11-11T05:06:00", "BV": 1.73813064}, {"O": 0.04984156, "H": 0.04984156, "L": 0.04975037, "C": 0.04975037, "V": 0.43739103, "T": "2017-11-11T05:07:00", "BV": 0.02178283}, {"O": 0.05014164, "H": 0.05014164, "L": 0.05001629, "C": 0.05012814, "V": 0.7342236, "T": "2017-11-11T05:08:00", "BV": 0.03678808}, {"O": 0.05015139, "H": 0.05015139, "L": 0.05015139, "C": 0.05015139, "V": 0.22380139, "T": "2017-11-11T05:09:00", "BV": 0.01122395}, {"O": 0.04977668, "H": 0.04977668, "L": 0.04977668, "C": 0.04977668, "V": 0.21565571, "T": "2017-11-11T05:10:00", "BV": 0.01073461}, {"O": 0.04977668, "H": 0.04977668, "L": 0.04976674, "C": 0.04976674, "V": 0.78155143, "T": "2017-11-11T05:11:00", "BV": 0.03889879}, {"O": 0.0501511, "H": 0.0501511, "L": 0.0501511, "C": 0.0501511, "V": 0.01214016, "T": "2017-11-11T05:12:00", "BV": 0.00060884}, {"O": 0.0501511, "H": 0.0501511, "L": 0.05011, "C": 0.05011, "V": 1.00623141, "T": "2017-11-11T05:13:00", "BV": 0.05046111}, {"O": 0.05011, "H": 0.05011, "L": 0.05011, "C": 0.05011, "V": 0.66101146, "T": "2017-11-11T05:14:00", "BV": 0.03312328}, {"O": 0.04998473, "H": 0.04998473, "L": 0.04998472, "C": 0.04998472, "V": 0.74315206, "T": "2017-11-11T05:15:00", "BV": 0.03714624}, {"O": 0.04998472, "H": 0.04998472, "L": 0.04985976, "C": 0.04985976, "V": 0.2054189, "T": "2017-11-11T05:16:00", "BV": 0.01024578}, {"O": 0.04981649, "H": 0.04985976, "L": 0.04981649, "C": 0.04985976, "V": 0.33938828, "T": "2017-11-11T05:17:00", "BV": 0.01691054}, {"O": 0.04982147, "H": 0.04985976, "L": 0.04982147, "C": 0.04985976, "V": 0.2310129, "T": "2017-11-11T05:18:00", "BV": 0.0115101}, {"O": 0.04985976, "H": 0.0503, "L": 0.04981649, "C": 0.04981649, "V": 9.72368552, "T": "2017-11-11T05:19:00", "BV": 0.48771147}, {"O": 0.04981649, "H": 0.04993305, "L": 0.04981649, "C": 0.04993305, "V": 2.33380645, "T": "2017-11-11T05:20:00", "BV": 0.11626838}, {"O": 0.04993305, "H": 0.04993305, "L": 0.0499, "C": 0.0499, "V": 2.20294965, "T": "2017-11-11T05:21:00", "BV": 0.10999328}, {"O": 0.0499, "H": 0.0499, "L": 0.0499, "C": 0.0499, "V": 0.1536, "T": "2017-11-11T05:22:00", "BV": 0.00766464}, {"O": 0.0499, "H": 0.0499, "L": 0.04985976, "C": 0.04985976, "V": 1.15, "T": "2017-11-11T05:23:00", "BV": 0.05734878}, {"O": 0.04985976, "H": 0.05002506, "L": 0.04985976, "C": 0.0499998, "V": 20.74774109, "T": "2017-11-11T05:24:00", "BV": 1.03539547}, {"O": 0.0499998, "H": 0.05028988, "L": 0.0499998, "C": 0.0499998, "V": 1.27515574, "T": "2017-11-11T05:25:00", "BV": 0.06386058}, {"O": 0.0499998, "H": 0.0502999, "L": 0.0499, "C": 0.0499, "V": 2.43241293, "T": "2017-11-11T05:26:00", "BV": 0.12143218}, {"O": 0.05029998, "H": 0.05029998, "L": 0.05029997, "C": 0.05029997, "V": 0.03102963, "T": "2017-11-11T05:27:00", "BV": 0.00156077}, {"O": 0.05017423, "H": 0.05029993, "L": 0.04990011, "C": 0.05029993, "V": 5.43237382, "T": "2017-11-11T05:28:00", "BV": 0.27249826}, {"O": 0.0499, "H": 0.05029997, "L": 0.0499, "C": 0.05029997, "V": 2.18933329, "T": "2017-11-11T05:29:00", "BV": 0.10966815}, {"O": 0.05027481, "H": 0.05029997, "L": 0.04990022, "C": 0.05029997, "V": 10.50162911, "T": "2017-11-11T05:30:00", "BV": 0.52765607}, {"O": 0.05029997, "H": 0.05029997, "L": 0.05024968, "C": 0.05024968, "V": 0.8686487, "T": "2017-11-11T05:31:00", "BV": 0.0436865}, {"O": 0.05029996, "H": 0.05029997, "L": 0.04991519, "C": 0.05029997, "V": 2.18872742, "T": "2017-11-11T05:32:00", "BV": 0.10989477}, {"O": 0.05029997, "H": 0.0503, "L": 0.05029997, "C": 0.0503, "V": 30.95282497, "T": "2017-11-11T05:33:00", "BV": 1.55692694}, {"O": 0.05029997, "H": 0.0503, "L": 0.05029997, "C": 0.05029997, "V": 16.77421565, "T": "2017-11-11T05:34:00", "BV": 0.84374299}, {"O": 0.05029997, "H": 0.05039996, "L": 0.05029997, "C": 0.05030242, "V": 14.9631475, "T": "2017-11-11T05:35:00", "BV": 0.7535097}, {"O": 0.05033911, "H": 0.0504258, "L": 0.0503, "C": 0.0503, "V": 1.69836208, "T": "2017-11-11T05:36:00", "BV": 0.08550384}, {"O": 0.0503, "H": 0.05049999, "L": 0.0503, "C": 0.0504258, "V": 2.4491998, "T": "2017-11-11T05:37:00", "BV": 0.12358476}, {"O": 0.0504258, "H": 0.05049999, "L": 0.05040004, "C": 0.05049999, "V": 1.03940473, "T": "2017-11-11T05:38:00", "BV": 0.05247477}, {"O": 0.05040004, "H": 0.0505, "L": 0.05040004, "C": 0.05049999, "V": 1.40022541, "T": "2017-11-11T05:39:00", "BV": 0.07062532}, {"O": 0.05050413, "H": 0.05061645, "L": 0.05049999, "C": 0.0505, "V": 2.10995006, "T": "2017-11-11T05:40:00", "BV": 0.10662164}, {"O": 0.05061645, "H": 0.05089769, "L": 0.0505, "C": 0.0505, "V": 11.99993681, "T": "2017-11-11T05:41:00", "BV": 0.60950356}, {"O": 0.05088725, "H": 0.05088725, "L": 0.05075251, "C": 0.05075251, "V": 0.02465307, "T": "2017-11-11T05:42:00", "BV": 0.00125252}, {"O": 0.05075251, "H": 0.05088702, "L": 0.05075251, "C": 0.05075251, "V": 6.53424914, "T": "2017-11-11T05:43:00", "BV": 0.332095}, {"O": 0.05050516, "H": 0.05096953, "L": 0.05050516, "C": 0.05095178, "V": 155.12077314, "T": "2017-11-11T05:44:00", "BV": 7.89991451}, {"O": 0.05051527, "H": 0.05096952, "L": 0.05051527, "C": 0.05096952, "V": 7.11900655, "T": "2017-11-11T05:45:00", "BV": 0.36229477}, {"O": 0.05094402, "H": 0.0509695, "L": 0.05051532, "C": 0.05084206, "V": 2.56533157, "T": "2017-11-11T05:46:00", "BV": 0.1303681}, {"O": 0.05084206, "H": 0.05084206, "L": 0.05051531, "C": 0.05052036, "V": 22.86838935, "T": "2017-11-11T05:47:00", "BV": 1.16254871}, {"O": 0.05051531, "H": 0.05051531, "L": 0.05051531, "C": 0.05051531, "V": 0.27362753, "T": "2017-11-11T05:48:00", "BV": 0.01382237}, {"O": 0.05051531, "H": 0.05051531, "L": 0.05051531, "C": 0.05051531, "V": 0.40691343, "T": "2017-11-11T05:49:00", "BV": 0.02055534}, {"O": 0.05052036, "H": 0.05079113, "L": 0.05052036, "C": 0.05079113, "V": 1.1787209, "T": "2017-11-11T05:50:00", "BV": 0.05964057}, {"O": 0.05079113, "H": 0.05081531, "L": 0.05079113, "C": 0.05081531, "V": 1.08146054, "T": "2017-11-11T05:51:00", "BV": 0.05494848}, {"O": 0.05081531, "H": 0.05084205, "L": 0.05081531, "C": 0.05081531, "V": 2.74971834, "T": "2017-11-11T05:52:00", "BV": 0.13972836}, {"O": 0.05081531, "H": 0.05084206, "L": 0.05081531, "C": 0.05084206, "V": 3.58691204, "T": "2017-11-11T05:53:00", "BV": 0.18235608}, {"O": 0.05084206, "H": 0.05096953, "L": 0.05084205, "C": 0.0509, "V": 11.85661848, "T": "2017-11-11T05:54:00", "BV": 0.60338039}, {"O": 0.0509, "H": 0.05096952, "L": 0.0509, "C": 0.05096952, "V": 33.79110842, "T": "2017-11-11T05:55:00", "BV": 1.72003714}, {"O": 0.05096951, "H": 0.051, "L": 0.05096951, "C": 0.05099, "V": 43.29603134, "T": "2017-11-11T05:56:00", "BV": 2.20792144}, {"O": 0.051, "H": 0.05100484, "L": 0.05099, "C": 0.05100484, "V": 2.19159857, "T": "2017-11-11T05:57:00", "BV": 0.11177605}, {"O": 0.05100484, "H": 0.05100705, "L": 0.05100484, "C": 0.05100705, "V": 0.32761329, "T": "2017-11-11T05:58:00", "BV": 0.01671}, {"O": 0.05101923, "H": 0.05105293, "L": 0.05101923, "C": 0.05105293, "V": 0.79597819, "T": "2017-11-11T05:59:00", "BV": 0.04062046}, {"O": 0.05105293, "H": 0.05146416, "L": 0.05105, "C": 0.05105001, "V": 15.0379406, "T": "2017-11-11T06:00:00", "BV": 0.77010955}, {"O": 0.05105002, "H": 0.05143975, "L": 0.05105002, "C": 0.05143966, "V": 4.37882448, "T": "2017-11-11T06:01:00", "BV": 0.22513737}, {"O": 0.05143966, "H": 0.05143966, "L": 0.05107, "C": 0.05107001, "V": 2.44117923, "T": "2017-11-11T06:02:00", "BV": 0.12541029}, {"O": 0.05107005, "H": 0.0514, "L": 0.05107005, "C": 0.0511, "V": 9.66454565, "T": "2017-11-11T06:03:00", "BV": 0.49390536}, {"O": 0.05115556, "H": 0.05115556, "L": 0.0511, "C": 0.051113, "V": 48.82145759, "T": "2017-11-11T06:04:00", "BV": 2.4954138}, {"O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05111302, "V": 11.57100103, "T": "2017-11-11T06:05:00", "BV": 0.59153616}, {"O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05111, "V": 22.35002722, "T": "2017-11-11T06:06:00", "BV": 1.1424325}, {"O": 0.05111002, "H": 0.051364, "L": 0.05111002, "C": 0.051364, "V": 7.38219456, "T": "2017-11-11T06:07:00", "BV": 0.37889004}, {"O": 0.05111102, "H": 0.05136381, "L": 0.05111101, "C": 0.05111112, "V": 20.39271752, "T": "2017-11-11T06:08:00", "BV": 1.04300672}, {"O": 0.05111114, "H": 0.05112, "L": 0.05111, "C": 0.05112, "V": 99.39285446, "T": "2017-11-11T06:09:00", "BV": 5.08006441}, {"O": 0.05112, "H": 0.05112, "L": 0.0511, "C": 0.0511, "V": 85.11873258, "T": "2017-11-11T06:10:00", "BV": 4.35018665}, {"O": 0.0511, "H": 0.0511, "L": 0.05105002, "C": 0.05105002, "V": 8.40237902, "T": "2017-11-11T06:11:00", "BV": 0.42896164}, {"O": 0.05105002, "H": 0.05105002, "L": 0.05100484, "C": 0.05100484, "V": 3.71910087, "T": "2017-11-11T06:12:00", "BV": 0.18979703}, {"O": 0.05100484, "H": 0.05104225, "L": 0.05093666, "C": 0.05093666, "V": 4.2081412, "T": "2017-11-11T06:13:00", "BV": 0.2146211}, {"O": 0.05093666, "H": 0.05093666, "L": 0.0509, "C": 0.0509, "V": 2.91009468, "T": "2017-11-11T06:14:00", "BV": 0.1481302}, {"O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 18.48193927, "T": "2017-11-11T06:15:00", "BV": 0.9407307}, {"O": 0.05090008, "H": 0.05090008, "L": 0.0509, "C": 0.05090008, "V": 1.86629879, "T": "2017-11-11T06:16:00", "BV": 0.09499462}, {"O": 0.05090008, "H": 0.05100317, "L": 0.05090008, "C": 0.05090008, "V": 1.8961094, "T": "2017-11-11T06:17:00", "BV": 0.09662758}, {"O": 0.05090008, "H": 0.05100317, "L": 0.0509, "C": 0.0509, "V": 9.91750681, "T": "2017-11-11T06:18:00", "BV": 0.50497167}, {"O": 0.05100317, "H": 0.05105002, "L": 0.05100317, "C": 0.05105002, "V": 0.36741196, "T": "2017-11-11T06:19:00", "BV": 0.01875253}, {"O": 0.05105002, "H": 0.05119954, "L": 0.05105002, "C": 0.05119954, "V": 0.48004706, "T": "2017-11-11T06:20:00", "BV": 0.0245528}, {"O": 0.05119954, "H": 0.05119954, "L": 0.05104225, "C": 0.05104225, "V": 3.70186527, "T": "2017-11-11T06:21:00", "BV": 0.18937167}, {"O": 0.05104225, "H": 0.05119999, "L": 0.0509, "C": 0.05119999, "V": 2.55896502, "T": "2017-11-11T06:22:00", "BV": 0.13072206}, {"O": 0.05111, "H": 0.05119999, "L": 0.05094695, "C": 0.05094695, "V": 7.21727526, "T": "2017-11-11T06:23:00", "BV": 0.36941628}, {"O": 0.051, "H": 0.05119999, "L": 0.051, "C": 0.05119999, "V": 0.41091187, "T": "2017-11-11T06:24:00", "BV": 0.02095844}, {"O": 0.05119999, "H": 0.05119999, "L": 0.05119999, "C": 0.05119999, "V": 0.05497331, "T": "2017-11-11T06:25:00", "BV": 0.00281463}, {"O": 0.05119999, "H": 0.05119999, "L": 0.05107199, "C": 0.05119999, "V": 2.79722133, "T": "2017-11-11T06:26:00", "BV": 0.14319091}, {"O": 0.05119999, "H": 0.05119999, "L": 0.05107199, "C": 0.05107199, "V": 0.91057901, "T": "2017-11-11T06:27:00", "BV": 0.04656907}, {"O": 0.05107199, "H": 0.05119998, "L": 0.0509, "C": 0.0509, "V": 24.94350015, "T": "2017-11-11T06:28:00", "BV": 1.27230354}, {"O": 0.0509, "H": 0.051, "L": 0.0509, "C": 0.0509, "V": 44.69604578, "T": "2017-11-11T06:29:00", "BV": 2.27521386}, {"O": 0.0509, "H": 0.0509, "L": 0.05076961, "C": 0.05076961, "V": 4.16263919, "T": "2017-11-11T06:30:00", "BV": 0.21164352}, {"O": 0.05079113, "H": 0.05079113, "L": 0.05076961, "C": 0.05076961, "V": 0.79867818, "T": "2017-11-11T06:31:00", "BV": 0.04054897}, {"O": 0.05076961, "H": 0.05076961, "L": 0.05072004, "C": 0.05072004, "V": 0.48195462, "T": "2017-11-11T06:32:00", "BV": 0.02445031}, {"O": 0.05068654, "H": 0.05072004, "L": 0.05063976, "C": 0.05063976, "V": 17.58022517, "T": "2017-11-11T06:33:00", "BV": 0.89039783}, {"O": 0.05063957, "H": 0.05063957, "L": 0.05061454, "C": 0.05063957, "V": 0.65508773, "T": "2017-11-11T06:34:00", "BV": 0.03317229}, {"O": 0.05061454, "H": 0.05063957, "L": 0.05055062, "C": 0.05055064, "V": 18.91456781, "T": "2017-11-11T06:35:00", "BV": 0.95634417}, {"O": 0.05068654, "H": 0.05068654, "L": 0.05055065, "C": 0.05055065, "V": 5.15340049, "T": "2017-11-11T06:36:00", "BV": 0.26063771}, {"O": 0.05055065, "H": 0.05068654, "L": 0.0505, "C": 0.0505, "V": 101.42209005, "T": "2017-11-11T06:37:00", "BV": 5.12597204}, {"O": 0.05050001, "H": 0.0507, "L": 0.05050001, "C": 0.0507, "V": 2.36928892, "T": "2017-11-11T06:38:00", "BV": 0.12007961}, {"O": 0.05057325, "H": 0.05071018, "L": 0.05050001, "C": 0.05050001, "V": 0.40461632, "T": "2017-11-11T06:39:00", "BV": 0.02044809}, {"O": 0.05050017, "H": 0.0507696, "L": 0.05050017, "C": 0.0507696, "V": 0.21574347, "T": "2017-11-11T06:40:00", "BV": 0.01089858}, {"O": 0.05064268, "H": 0.0507696, "L": 0.05064268, "C": 0.0507696, "V": 0.20693881, "T": "2017-11-11T06:41:00", "BV": 0.01048029}, {"O": 0.05064268, "H": 0.0507696, "L": 0.05064268, "C": 0.0507696, "V": 9.37558451, "T": "2017-11-11T06:42:00", "BV": 0.47581549}, {"O": 0.0507696, "H": 0.05076961, "L": 0.05050003, "C": 0.05050003, "V": 11.82979953, "T": "2017-11-11T06:43:00", "BV": 0.60058835}, {"O": 0.05076961, "H": 0.05076961, "L": 0.0505, "C": 0.0505, "V": 127.48311464, "T": "2017-11-11T06:44:00", "BV": 6.44550949}, {"O": 0.05095145, "H": 0.0511899, "L": 0.05095145, "C": 0.05107194, "V": 36.00417871, "T": "2017-11-11T06:45:00", "BV": 1.83659938}, {"O": 0.05076961, "H": 0.05076961, "L": 0.05076961, "C": 0.05076961, "V": 0.02935502, "T": "2017-11-11T06:47:00", "BV": 0.00149034}, {"O": 0.05076961, "H": 0.05076961, "L": 0.05076961, "C": 0.05076961, "V": 0.40535549, "T": "2017-11-11T06:48:00", "BV": 0.02057972}, {"O": 0.05107196, "H": 0.05107196, "L": 0.05107195, "C": 0.05107196, "V": 1.18466131, "T": "2017-11-11T06:49:00", "BV": 0.06050291}, {"O": 0.05107195, "H": 0.05107195, "L": 0.05107193, "C": 0.05107193, "V": 0.04930725, "T": "2017-11-11T06:50:00", "BV": 0.0025182}, {"O": 0.05094424, "H": 0.05107192, "L": 0.05094424, "C": 0.05107192, "V": 40.805338, "T": "2017-11-11T06:51:00", "BV": 2.08389394}, {"O": 0.05094424, "H": 0.05094424, "L": 0.05094424, "C": 0.05094424, "V": 0.24421388, "T": "2017-11-11T06:52:00", "BV": 0.01244129}, {"O": 0.05094424, "H": 0.05107192, "L": 0.05094424, "C": 0.05094424, "V": 0.78502825, "T": "2017-11-11T06:53:00", "BV": 0.04008914}, {"O": 0.05094424, "H": 0.05094424, "L": 0.05094424, "C": 0.05094424, "V": 0.0154455, "T": "2017-11-11T06:54:00", "BV": 0.00078685}, {"O": 0.05094424, "H": 0.05094424, "L": 0.05083744, "C": 0.05083744, "V": 0.52660196, "T": "2017-11-11T06:55:00", "BV": 0.02679938}, {"O": 0.05107191, "H": 0.05107191, "L": 0.05107191, "C": 0.05107191, "V": 0.6371557, "T": "2017-11-11T06:56:00", "BV": 0.03254073}, {"O": 0.05083744, "H": 0.05119323, "L": 0.0508, "C": 0.05119309, "V": 5.54883891, "T": "2017-11-11T06:57:00", "BV": 0.28300007}, {"O": 0.05107192, "H": 0.05119297, "L": 0.0510619, "C": 0.0510619, "V": 2.05427943, "T": "2017-11-11T06:58:00", "BV": 0.10507845}, {"O": 0.0510619, "H": 0.05118957, "L": 0.05106152, "C": 0.05118931, "V": 1.26397946, "T": "2017-11-11T06:59:00", "BV": 0.06454847}, {"O": 0.05103049, "H": 0.05118954, "L": 0.05103049, "C": 0.05118954, "V": 1.04740082, "T": "2017-11-11T07:00:00", "BV": 0.05348061}, {"O": 0.05106157, "H": 0.05118945, "L": 0.05093391, "C": 0.05093391, "V": 1.71474757, "T": "2017-11-11T07:01:00", "BV": 0.08763295}, {"O": 0.05080658, "H": 0.05080658, "L": 0.05080658, "C": 0.05080658, "V": 0.20133732, "T": "2017-11-11T07:02:00", "BV": 0.01022926}, {"O": 0.05093392, "H": 0.05093392, "L": 0.05093392, "C": 0.05093392, "V": 0.20080317, "T": "2017-11-11T07:03:00", "BV": 0.01022768}, {"O": 0.05093392, "H": 0.0509849, "L": 0.05093392, "C": 0.0509849, "V": 0.03191864, "T": "2017-11-11T07:04:00", "BV": 0.00162672}, {"O": 0.05098491, "H": 0.05098491, "L": 0.05082, "C": 0.05082, "V": 0.57793637, "T": "2017-11-11T07:05:00", "BV": 0.02945075}, {"O": 0.05081, "H": 0.05082, "L": 0.05076961, "C": 0.05076961, "V": 13.18359077, "T": "2017-11-11T07:06:00", "BV": 0.66963181}, {"O": 0.05076925, "H": 0.05082, "L": 0.05076185, "C": 0.05076185, "V": 2.82695687, "T": "2017-11-11T07:07:00", "BV": 0.14363757}, {"O": 0.05076185, "H": 0.05082, "L": 0.05053087, "C": 0.05082, "V": 18.82071942, "T": "2017-11-11T07:08:00", "BV": 0.95627954}, {"O": 0.05085744, "H": 0.05085744, "L": 0.05082, "C": 0.05082, "V": 0.88324472, "T": "2017-11-11T07:09:00", "BV": 0.04488686}, {"O": 0.05054639, "H": 0.05054773, "L": 0.05054639, "C": 0.05054773, "V": 1.09223864, "T": "2017-11-11T07:10:00", "BV": 0.05521}, {"O": 0.05085744, "H": 0.05085744, "L": 0.05085744, "C": 0.05085744, "V": 0.31460489, "T": "2017-11-11T07:11:00", "BV": 0.01599996}, {"O": 0.050568, "H": 0.05085744, "L": 0.05056288, "C": 0.05083201, "V": 14.83389141, "T": "2017-11-11T07:13:00", "BV": 0.75143424}, {"O": 0.05080659, "H": 0.05083201, "L": 0.05057826, "C": 0.05080659, "V": 0.46322844, "T": "2017-11-11T07:14:00", "BV": 0.0234718}, {"O": 0.05083201, "H": 0.05118829, "L": 0.05080666, "C": 0.0511879, "V": 1.61416188, "T": "2017-11-11T07:15:00", "BV": 0.08212681}, {"O": 0.05105993, "H": 0.05105993, "L": 0.05081, "C": 0.05081, "V": 4.98008945, "T": "2017-11-11T07:17:00", "BV": 0.25308714}, {"O": 0.05081, "H": 0.05081, "L": 0.05080666, "C": 0.05081, "V": 19.54788966, "T": "2017-11-11T07:18:00", "BV": 0.99322754}, {"O": 0.05081, "H": 0.05081, "L": 0.05055114, "C": 0.05081, "V": 11.3111587, "T": "2017-11-11T07:19:00", "BV": 0.57315906}, {"O": 0.05081, "H": 0.05081, "L": 0.05055121, "C": 0.05055124, "V": 1.3425239, "T": "2017-11-11T07:20:00", "BV": 0.06804582}, {"O": 0.05055131, "H": 0.05055131, "L": 0.05055131, "C": 0.05055131, "V": 1.0, "T": "2017-11-11T07:21:00", "BV": 0.05055131}, {"O": 0.05081, "H": 0.05105951, "L": 0.05081, "C": 0.05105921, "V": 2.75092511, "T": "2017-11-11T07:22:00", "BV": 0.14029291}, {"O": 0.05081, "H": 0.0509315, "L": 0.05081, "C": 0.05081, "V": 0.71491268, "T": "2017-11-11T07:23:00", "BV": 0.03635394}, {"O": 0.0509315, "H": 0.05093156, "L": 0.05081, "C": 0.0509315, "V": 1.31948576, "T": "2017-11-11T07:24:00", "BV": 0.06717885}, {"O": 0.0509315, "H": 0.05093156, "L": 0.05081, "C": 0.05093156, "V": 10.48185143, "T": "2017-11-11T07:25:00", "BV": 0.53266568}, {"O": 0.05105898, "H": 0.05105963, "L": 0.05093156, "C": 0.05105963, "V": 34.60885399, "T": "2017-11-11T07:26:00", "BV": 1.76707611}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05103351, "C": 0.05103351, "V": 18.59566531, "T": "2017-11-11T07:27:00", "BV": 0.94948485}, {"O": 0.05105962, "H": 0.05115999, "L": 0.05105962, "C": 0.05105963, "V": 21.9012623, "T": "2017-11-11T07:28:00", "BV": 1.1183641}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05105962, "C": 0.05105963, "V": 10.58193811, "T": "2017-11-11T07:29:00", "BV": 0.54030978}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05093156, "C": 0.05093156, "V": 9.45272715, "T": "2017-11-11T07:30:00", "BV": 0.48263095}, {"O": 0.05093197, "H": 0.05105962, "L": 0.05093156, "C": 0.05105962, "V": 7.15174412, "T": "2017-11-11T07:31:00", "BV": 0.36511253}, {"O": 0.05105962, "H": 0.05105963, "L": 0.05105962, "C": 0.05105963, "V": 3.32967052, "T": "2017-11-11T07:32:00", "BV": 0.1700117}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05093198, "C": 0.05093198, "V": 2.37049232, "T": "2017-11-11T07:33:00", "BV": 0.12103393}, {"O": 0.05093198, "H": 0.05093198, "L": 0.05093198, "C": 0.05093198, "V": 0.289466, "T": "2017-11-11T07:34:00", "BV": 0.01474306}, {"O": 0.05094, "H": 0.05105963, "L": 0.05094, "C": 0.05105963, "V": 0.88539884, "T": "2017-11-11T07:35:00", "BV": 0.04510571}, {"O": 0.05094, "H": 0.05094, "L": 0.05094, "C": 0.05094, "V": 0.20210279, "T": "2017-11-11T07:36:00", "BV": 0.01029511}, {"O": 0.05094, "H": 0.05105962, "L": 0.05094, "C": 0.05105962, "V": 1.29478507, "T": "2017-11-11T07:37:00", "BV": 0.06601276}, {"O": 0.05094, "H": 0.05105962, "L": 0.05094, "C": 0.05105962, "V": 0.76811377, "T": "2017-11-11T07:38:00", "BV": 0.03914304}, {"O": 0.05094, "H": 0.05094, "L": 0.05093156, "C": 0.05094, "V": 6.5411629, "T": "2017-11-11T07:39:00", "BV": 0.33319676}, {"O": 0.05094, "H": 0.051, "L": 0.05085356, "C": 0.05085356, "V": 2.3653222, "T": "2017-11-11T07:40:00", "BV": 0.12040326}, {"O": 0.05085864, "H": 0.05085864, "L": 0.05081, "C": 0.05081, "V": 23.25468149, "T": "2017-11-11T07:41:00", "BV": 1.18179171}, {"O": 0.05085864, "H": 0.05085864, "L": 0.05085356, "C": 0.05085864, "V": 6.65197765, "T": "2017-11-11T07:42:00", "BV": 0.33829273}, {"O": 0.05093156, "H": 0.051, "L": 0.05085864, "C": 0.0509745, "V": 1.14436653, "T": "2017-11-11T07:43:00", "BV": 0.05831119}, {"O": 0.0509745, "H": 0.05105872, "L": 0.05085356, "C": 0.05085356, "V": 4.43925605, "T": "2017-11-11T07:44:00", "BV": 0.2261293}, {"O": 0.05099992, "H": 0.05099992, "L": 0.05081, "C": 0.05081, "V": 1.04973418, "T": "2017-11-11T07:45:00", "BV": 0.05338098}, {"O": 0.05087242, "H": 0.0509724, "L": 0.05084497, "C": 0.05084497, "V": 10.68180163, "T": "2017-11-11T07:46:00", "BV": 0.54341223}, {"O": 0.05087242, "H": 0.05097242, "L": 0.05087242, "C": 0.0509724, "V": 4.4970309, "T": "2017-11-11T07:47:00", "BV": 0.22922032}, {"O": 0.0509724, "H": 0.0509724, "L": 0.05087242, "C": 0.05087242, "V": 1.07497122, "T": "2017-11-11T07:48:00", "BV": 0.05469556}, {"O": 0.0509, "H": 0.0509, "L": 0.05084497, "C": 0.0509, "V": 1.96492267, "T": "2017-11-11T07:49:00", "BV": 0.09992905}, {"O": 0.0509, "H": 0.0509, "L": 0.05084498, "C": 0.05084498, "V": 3.94128467, "T": "2017-11-11T07:50:00", "BV": 0.20059178}, {"O": 0.05084498, "H": 0.05084498, "L": 0.05084498, "C": 0.05084498, "V": 0.02829093, "T": "2017-11-11T07:51:00", "BV": 0.00143845}, {"O": 0.0509, "H": 0.0509, "L": 0.05089999, "C": 0.05089999, "V": 0.56876229, "T": "2017-11-11T07:53:00", "BV": 0.02894999}, {"O": 0.05089999, "H": 0.0509, "L": 0.050845, "C": 0.0509, "V": 0.73374854, "T": "2017-11-11T07:54:00", "BV": 0.03733665}, {"O": 0.05089999, "H": 0.0509724, "L": 0.05089999, "C": 0.0509724, "V": 6.9255759, "T": "2017-11-11T07:55:00", "BV": 0.35254398}, {"O": 0.05090001, "H": 0.05090001, "L": 0.05090001, "C": 0.05090001, "V": 0.20175282, "T": "2017-11-11T07:56:00", "BV": 0.01026922}, {"O": 0.0509724, "H": 0.05097242, "L": 0.0509724, "C": 0.05097242, "V": 7.0000675, "T": "2017-11-11T07:57:00", "BV": 0.35681036}, {"O": 0.05097246, "H": 0.051, "L": 0.05097242, "C": 0.05097242, "V": 0.42341176, "T": "2017-11-11T07:58:00", "BV": 0.02158312}, {"O": 0.05097246, "H": 0.051, "L": 0.05089999, "C": 0.05089999, "V": 15.13641244, "T": "2017-11-11T07:59:00", "BV": 0.77133453}, {"O": 0.0509, "H": 0.05099972, "L": 0.05084497, "C": 0.05099972, "V": 5.39643741, "T": "2017-11-11T08:01:00", "BV": 0.27440006}, {"O": 0.05099955, "H": 0.05099992, "L": 0.05099955, "C": 0.05099992, "V": 2.60137576, "T": "2017-11-11T08:02:00", "BV": 0.13266973}, {"O": 0.05087242, "H": 0.05099983, "L": 0.05087242, "C": 0.05099983, "V": 1.9913386, "T": "2017-11-11T08:03:00", "BV": 0.10152853}, {"O": 0.05087242, "H": 0.05099992, "L": 0.05085, "C": 0.05085, "V": 8.63285963, "T": "2017-11-11T08:04:00", "BV": 0.43906641}, {"O": 0.05085, "H": 0.05097999, "L": 0.05084497, "C": 0.05097999, "V": 5.58256227, "T": "2017-11-11T08:05:00", "BV": 0.28452444}, {"O": 0.05084497, "H": 0.05097998, "L": 0.05084497, "C": 0.05097998, "V": 2.98959593, "T": "2017-11-11T08:06:00", "BV": 0.15227452}, {"O": 0.05097997, "H": 0.05097997, "L": 0.05073496, "C": 0.05073496, "V": 1.55295241, "T": "2017-11-11T08:07:00", "BV": 0.07892614}, {"O": 0.05072508, "H": 0.05095448, "L": 0.05066338, "C": 0.05077627, "V": 0.91041186, "T": "2017-11-11T08:08:00", "BV": 0.04625397}, {"O": 0.05075088, "H": 0.05097997, "L": 0.05075088, "C": 0.05085252, "V": 0.6768392, "T": "2017-11-11T08:09:00", "BV": 0.0344628}, {"O": 0.05085252, "H": 0.05085252, "L": 0.05066338, "C": 0.05072539, "V": 0.42660215, "T": "2017-11-11T08:10:00", "BV": 0.0216314}, {"O": 0.050735, "H": 0.05085252, "L": 0.050735, "C": 0.05085252, "V": 0.40626542, "T": "2017-11-11T08:11:00", "BV": 0.02061907}, {"O": 0.050735, "H": 0.05085252, "L": 0.050735, "C": 0.05085252, "V": 0.77460759, "T": "2017-11-11T08:13:00", "BV": 0.03936716}, {"O": 0.050735, "H": 0.05097998, "L": 0.050735, "C": 0.05085253, "V": 2.30464837, "T": "2017-11-11T08:14:00", "BV": 0.11735642}, {"O": 0.05085253, "H": 0.05085253, "L": 0.05085253, "C": 0.05085253, "V": 1.82508034, "T": "2017-11-11T08:15:00", "BV": 0.09280994}, {"O": 0.05085253, "H": 0.05085253, "L": 0.050735, "C": 0.05085253, "V": 2.63669736, "T": "2017-11-11T08:16:00", "BV": 0.1339998}, {"O": 0.050735, "H": 0.05084251, "L": 0.050735, "C": 0.050735, "V": 2.80786729, "T": "2017-11-11T08:17:00", "BV": 0.14245816}, {"O": 0.05084251, "H": 0.05084251, "L": 0.05084251, "C": 0.05084251, "V": 0.05389191, "T": "2017-11-11T08:18:00", "BV": 0.00273999}, {"O": 0.05084251, "H": 0.05084251, "L": 0.05084251, "C": 0.05084251, "V": 4.47946279, "T": "2017-11-11T08:19:00", "BV": 0.22774708}, {"O": 0.05085253, "H": 0.05085253, "L": 0.05085253, "C": 0.05085253, "V": 10.46370253, "T": "2017-11-11T08:20:00", "BV": 0.53210572}, {"O": 0.05074082, "H": 0.05074082, "L": 0.05074082, "C": 0.05074082, "V": 0.05711661, "T": "2017-11-11T08:21:00", "BV": 0.00289812}, {"O": 0.05074082, "H": 0.05074082, "L": 0.05074082, "C": 0.05074082, "V": 0.10888865, "T": "2017-11-11T08:22:00", "BV": 0.00552508}, {"O": 0.0506927, "H": 0.05071, "L": 0.0506927, "C": 0.05071, "V": 3.91467412, "T": "2017-11-11T08:23:00", "BV": 0.19850791}, {"O": 0.05071, "H": 0.05071, "L": 0.05069776, "C": 0.05069776, "V": 6.79243614, "T": "2017-11-11T08:24:00", "BV": 0.34444196}, {"O": 0.05071, "H": 0.05071, "L": 0.0506927, "C": 0.0506927, "V": 21.76341562, "T": "2017-11-11T08:25:00", "BV": 1.10358328}, {"O": 0.0506927, "H": 0.0506927, "L": 0.0506927, "C": 0.0506927, "V": 0.78472047, "T": "2017-11-11T08:26:00", "BV": 0.03977957}, {"O": 0.0506927, "H": 0.0506927, "L": 0.0506927, "C": 0.0506927, "V": 0.41345706, "T": "2017-11-11T08:27:00", "BV": 0.02095923}, {"O": 0.0506927, "H": 0.050705, "L": 0.0506927, "C": 0.050705, "V": 0.24623951, "T": "2017-11-11T08:28:00", "BV": 0.01248317}, {"O": 0.05069776, "H": 0.050705, "L": 0.0506634, "C": 0.050705, "V": 2.66436634, "T": "2017-11-11T08:29:00", "BV": 0.13504865}, {"O": 0.0507, "H": 0.0507, "L": 0.0506634, "C": 0.0507, "V": 6.69085955, "T": "2017-11-11T08:30:00", "BV": 0.33921892}, {"O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 3.17480139, "T": "2017-11-11T08:31:00", "BV": 0.16096242}, {"O": 0.0506634, "H": 0.0507, "L": 0.0506634, "C": 0.0507, "V": 1.40736588, "T": "2017-11-11T08:32:00", "BV": 0.07134608}, {"O": 0.0507, "H": 0.0507, "L": 0.05066338, "C": 0.05066338, "V": 1.08053463, "T": "2017-11-11T08:33:00", "BV": 0.05474442}, {"O": 0.0506634, "H": 0.0506634, "L": 0.05055133, "C": 0.05055134, "V": 17.29922034, "T": "2017-11-11T08:34:00", "BV": 0.87484304}, {"O": 0.0506634, "H": 0.0506634, "L": 0.0506634, "C": 0.0506634, "V": 0.48878222, "T": "2017-11-11T08:35:00", "BV": 0.02476336}, {"O": 0.05055134, "H": 0.0506634, "L": 0.05055134, "C": 0.05055135, "V": 4.07170003, "T": "2017-11-11T08:36:00", "BV": 0.20583191}, {"O": 0.0506634, "H": 0.0506634, "L": 0.05055136, "C": 0.05056, "V": 0.46339712, "T": "2017-11-11T08:37:00", "BV": 0.023434}, {"O": 0.05056, "H": 0.0506, "L": 0.05056, "C": 0.05059999, "V": 6.19828511, "T": "2017-11-11T08:38:00", "BV": 0.31359018}, {"O": 0.05059999, "H": 0.0506, "L": 0.05059999, "C": 0.0506, "V": 8.69702564, "T": "2017-11-11T08:39:00", "BV": 0.44006944}, {"O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 9.38543512, "T": "2017-11-11T08:40:00", "BV": 0.47490299}, {"O": 0.05059999, "H": 0.0506, "L": 0.05056, "C": 0.0506, "V": 5.9503159, "T": "2017-11-11T08:41:00", "BV": 0.30105758}, {"O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.09179024, "T": "2017-11-11T08:42:00", "BV": 0.00464091}, {"O": 0.0506, "H": 0.0506, "L": 0.05056, "C": 0.05056, "V": 4.09668186, "T": "2017-11-11T08:43:00", "BV": 0.20723798}, {"O": 0.05056, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 20.77505678, "T": "2017-11-11T08:44:00", "BV": 1.05025343}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 3.82197811, "T": "2017-11-11T08:45:00", "BV": 0.19324867}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.05055137, "V": 10.65346453, "T": "2017-11-11T08:46:00", "BV": 0.53876886}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.17598356, "T": "2017-11-11T08:47:00", "BV": 0.00890476}, {"O": 0.05057, "H": 0.05057, "L": 0.05057, "C": 0.05057, "V": 0.1382202, "T": "2017-11-11T08:48:00", "BV": 0.00698979}, {"O": 0.0505747, "H": 0.0505747, "L": 0.05057, "C": 0.05057, "V": 0.36305549, "T": "2017-11-11T08:49:00", "BV": 0.0183601}, {"O": 0.0506, "H": 0.0506, "L": 0.05057, "C": 0.0506, "V": 4.76221302, "T": "2017-11-11T08:50:00", "BV": 0.24083083}, {"O": 0.05057, "H": 0.0506, "L": 0.05057, "C": 0.0506, "V": 0.55395909, "T": "2017-11-11T08:51:00", "BV": 0.02801487}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.8601311, "T": "2017-11-11T08:52:00", "BV": 0.0435226}, {"O": 0.0506, "H": 0.0506, "L": 0.050552, "C": 0.050552, "V": 1.33142563, "T": "2017-11-11T08:53:00", "BV": 0.06736368}, {"O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 0.39517783, "T": "2017-11-11T08:54:00", "BV": 0.01999599}, {"O": 0.05059999, "H": 0.0506, "L": 0.05059997, "C": 0.0506, "V": 0.14105036, "T": "2017-11-11T08:55:00", "BV": 0.00713712}, {"O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 0.33295918, "T": "2017-11-11T08:56:00", "BV": 0.0168477}, {"O": 0.050552, "H": 0.05059999, "L": 0.05055131, "C": 0.05055131, "V": 19.61412842, "T": "2017-11-11T08:57:00", "BV": 0.99152074}, {"O": 0.05055132, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 25.84664341, "T": "2017-11-11T08:58:00", "BV": 1.3076165}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 8.61863764, "T": "2017-11-11T08:59:00", "BV": 0.43610306}, {"O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.05055132, "V": 0.17496146, "T": "2017-11-11T09:00:00", "BV": 0.00885207}, {"O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 14.97837601, "T": "2017-11-11T09:01:00", "BV": 0.75789581}, {"O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 8.37276824, "T": "2017-11-11T09:02:00", "BV": 0.42364028}, {"O": 0.0506, "H": 0.0506, "L": 0.05055131, "C": 0.0506, "V": 30.81732731, "T": "2017-11-11T09:03:00", "BV": 1.55909332}, {"O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 1.3503189, "T": "2017-11-11T09:04:00", "BV": 0.06832599}, {"O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 1.308524, "T": "2017-11-11T09:05:00", "BV": 0.06621117}, {"O": 0.0505999, "H": 0.0505999, "L": 0.05055133, "C": 0.05055133, "V": 20.94182942, "T": "2017-11-11T09:06:00", "BV": 1.05923529}, {"O": 0.05055201, "H": 0.05055201, "L": 0.05055201, "C": 0.05055201, "V": 0.2021564, "T": "2017-11-11T09:07:00", "BV": 0.01021941}, {"O": 0.0505999, "H": 0.0505999, "L": 0.05055201, "C": 0.0505999, "V": 26.97203222, "T": "2017-11-11T09:08:00", "BV": 1.36477237}, {"O": 0.0505999, "H": 0.0506, "L": 0.0505999, "C": 0.0506, "V": 10.89361613, "T": "2017-11-11T09:09:00", "BV": 0.55121668}, {"O": 0.0506, "H": 0.0506, "L": 0.050553, "C": 0.0506, "V": 14.57972993, "T": "2017-11-11T09:10:00", "BV": 0.73773406}, {"O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 0.31314042, "T": "2017-11-11T09:11:00", "BV": 0.01584487}, {"O": 0.0505999, "H": 0.0506, "L": 0.0505999, "C": 0.0506, "V": 29.68044718, "T": "2017-11-11T09:12:00", "BV": 1.5018287}, {"O": 0.05059995, "H": 0.05059995, "L": 0.0505999, "C": 0.05059995, "V": 1.21973511, "T": "2017-11-11T09:13:00", "BV": 0.06171848}, {"O": 0.0505999, "H": 0.0505999, "L": 0.05055134, "C": 0.05055135, "V": 10.82589291, "T": "2017-11-11T09:14:00", "BV": 0.54753445}, {"O": 0.05059995, "H": 0.05059995, "L": 0.05055135, "C": 0.05055135, "V": 2.29403116, "T": "2017-11-11T09:16:00", "BV": 0.1159942}, {"O": 0.05059995, "H": 0.05059995, "L": 0.05055136, "C": 0.05059995, "V": 1.11041432, "T": "2017-11-11T09:17:00", "BV": 0.05616202}, {"O": 0.05059995, "H": 0.05059995, "L": 0.05055138, "C": 0.05055138, "V": 6.30638133, "T": "2017-11-11T09:18:00", "BV": 0.31883193}, {"O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 3.96511355, "T": "2017-11-11T09:19:00", "BV": 0.20063452}, {"O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 2.52712866, "T": "2017-11-11T09:20:00", "BV": 0.12787256}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.14050592, "T": "2017-11-11T09:21:00", "BV": 0.00710959}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.0506, "V": 2.41948071, "T": "2017-11-11T09:22:00", "BV": 0.12242565}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 6.88913724, "T": "2017-11-11T09:23:00", "BV": 0.34858999}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 6.97569097, "T": "2017-11-11T09:24:00", "BV": 0.35296973}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.05092846, "T": "2017-11-11T09:25:00", "BV": 0.00257698}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 1.18577075, "T": "2017-11-11T09:26:00", "BV": 0.05999999}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 11.56156217, "T": "2017-11-11T09:27:00", "BV": 0.585015}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.0506, "V": 25.27190894, "T": "2017-11-11T09:28:00", "BV": 1.27875841}, {"O": 0.0506, "H": 0.0506, "L": 0.05055139, "C": 0.0506, "V": 32.49258465, "T": "2017-11-11T09:29:00", "BV": 1.64410522}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 42.45309503, "T": "2017-11-11T09:30:00", "BV": 2.14812655}, {"O": 0.0506, "H": 0.0506, "L": 0.05055141, "C": 0.05055141, "V": 1.84429995, "T": "2017-11-11T09:31:00", "BV": 0.09331181}, {"O": 0.0506, "H": 0.050601, "L": 0.0506, "C": 0.050601, "V": 1.39364719, "T": "2017-11-11T09:32:00", "BV": 0.07051856}, {"O": 0.05062161, "H": 0.0506624, "L": 0.05062161, "C": 0.0506624, "V": 2.18367074, "T": "2017-11-11T09:33:00", "BV": 0.11062894}, {"O": 0.0506624, "H": 0.0506634, "L": 0.0506624, "C": 0.0506634, "V": 0.87159887, "T": "2017-11-11T09:34:00", "BV": 0.0441573}, {"O": 0.0506634, "H": 0.05070211, "L": 0.0506634, "C": 0.05070211, "V": 0.6936303, "T": "2017-11-11T09:35:00", "BV": 0.03515701}, {"O": 0.05070211, "H": 0.05070211, "L": 0.05070211, "C": 0.05070211, "V": 0.19617722, "T": "2017-11-11T09:36:00", "BV": 0.00994658}, {"O": 0.05071, "H": 0.05071, "L": 0.05071, "C": 0.05071, "V": 0.11171491, "T": "2017-11-11T09:37:00", "BV": 0.00566506}, {"O": 0.0507, "H": 0.0507, "L": 0.050601, "C": 0.050601, "V": 3.17223079, "T": "2017-11-11T09:38:00", "BV": 0.16073171}, {"O": 0.050601, "H": 0.05071, "L": 0.0506, "C": 0.05071, "V": 0.719, "T": "2017-11-11T09:39:00", "BV": 0.0363908}, {"O": 0.05063, "H": 0.05063, "L": 0.05056, "C": 0.05056, "V": 1.08850275, "T": "2017-11-11T09:40:00", "BV": 0.05504638}, {"O": 0.05071, "H": 0.05074081, "L": 0.05071, "C": 0.0507408, "V": 2.14346221, "T": "2017-11-11T09:41:00", "BV": 0.1086989}, {"O": 0.05057515, "H": 0.05057515, "L": 0.05056, "C": 0.05056, "V": 1.83711812, "T": "2017-11-11T09:42:00", "BV": 0.09289066}, {"O": 0.05056, "H": 0.05061482, "L": 0.05056, "C": 0.05056, "V": 0.29112163, "T": "2017-11-11T09:43:00", "BV": 0.01472177}, {"O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.3, "T": "2017-11-11T09:44:00", "BV": 0.015168}, {"O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.34234874, "T": "2017-11-11T09:45:00", "BV": 0.01730914}, {"O": 0.05056, "H": 0.05056, "L": 0.05055138, "C": 0.05055138, "V": 14.2275049, "T": "2017-11-11T09:46:00", "BV": 0.71922455}, {"O": 0.05061482, "H": 0.05074082, "L": 0.05061482, "C": 0.05074081, "V": 3.41239568, "T": "2017-11-11T09:47:00", "BV": 0.17314009}, {"O": 0.05061396, "H": 0.05061396, "L": 0.05061396, "C": 0.05061396, "V": 0.2012, "T": "2017-11-11T09:48:00", "BV": 0.01018352}, {"O": 0.05061396, "H": 0.05061396, "L": 0.05061396, "C": 0.05061396, "V": 1.1972555, "T": "2017-11-11T09:49:00", "BV": 0.0605978}, {"O": 0.05074081, "H": 0.05074945, "L": 0.05074081, "C": 0.05074945, "V": 0.48413375, "T": "2017-11-11T09:50:00", "BV": 0.0245655}, {"O": 0.05078064, "H": 0.0508, "L": 0.05061401, "C": 0.05061401, "V": 7.22723798, "T": "2017-11-11T09:51:00", "BV": 0.36630559}, {"O": 0.0508, "H": 0.0508, "L": 0.05061396, "C": 0.0508, "V": 7.07965367, "T": "2017-11-11T09:52:00", "BV": 0.35964266}, {"O": 0.0508, "H": 0.05089316, "L": 0.05076593, "C": 0.05076593, "V": 1.88565755, "T": "2017-11-11T09:53:00", "BV": 0.09579272}, {"O": 0.05091198, "H": 0.05091198, "L": 0.05076593, "C": 0.05076593, "V": 0.12803477, "T": "2017-11-11T09:54:00", "BV": 0.00650749}, {"O": 0.05076593, "H": 0.05091955, "L": 0.05076593, "C": 0.05091955, "V": 0.0913737, "T": "2017-11-11T09:55:00", "BV": 0.0046489}, {"O": 0.05091954, "H": 0.05093866, "L": 0.05076594, "C": 0.05093866, "V": 1.56092697, "T": "2017-11-11T09:56:00", "BV": 0.07946741}, {"O": 0.05081131, "H": 0.05081131, "L": 0.0508, "C": 0.0508, "V": 0.60650048, "T": "2017-11-11T09:57:00", "BV": 0.03081248}, {"O": 0.0508, "H": 0.05081131, "L": 0.0508, "C": 0.05081131, "V": 0.00014186, "T": "2017-11-11T09:58:00", "BV": 7.2e-06}, {"O": 0.05094, "H": 0.05094, "L": 0.05091954, "C": 0.05091954, "V": 4.3206743, "T": "2017-11-11T09:59:00", "BV": 0.22008691}, {"O": 0.05094, "H": 0.051, "L": 0.05091954, "C": 0.05091954, "V": 0.13147737, "T": "2017-11-11T10:00:00", "BV": 0.00669787}, {"O": 0.050994, "H": 0.051, "L": 0.05099, "C": 0.051, "V": 1.79915602, "T": "2017-11-11T10:01:00", "BV": 0.0917497}, {"O": 0.051, "H": 0.051, "L": 0.0509941, "C": 0.051, "V": 3.64514685, "T": "2017-11-11T10:02:00", "BV": 0.18589987}, {"O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.07060711, "T": "2017-11-11T10:03:00", "BV": 0.05459462}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 1.2, "T": "2017-11-11T10:04:00", "BV": 0.06119288}, {"O": 0.05099409, "H": 0.0509941, "L": 0.05099409, "C": 0.0509941, "V": 1.51045761, "T": "2017-11-11T10:05:00", "BV": 0.07702441}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.3, "T": "2017-11-11T10:06:00", "BV": 0.0153}, {"O": 0.051, "H": 0.051042, "L": 0.051, "C": 0.051042, "V": 11.63077464, "T": "2017-11-11T10:07:00", "BV": 0.59325156}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 2.71516251, "T": "2017-11-11T10:08:00", "BV": 0.13847328}, {"O": 0.05101802, "H": 0.05101802, "L": 0.051, "C": 0.051, "V": 5.47622114, "T": "2017-11-11T10:09:00", "BV": 0.27929375}, {"O": 0.05101802, "H": 0.05101802, "L": 0.051, "C": 0.051, "V": 1.35702987, "T": "2017-11-11T10:10:00", "BV": 0.06920875}, {"O": 0.051, "H": 0.051, "L": 0.0509941, "C": 0.0509941, "V": 1.46463469, "T": "2017-11-11T10:11:00", "BV": 0.07469304}, {"O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.08045021, "T": "2017-11-11T10:12:00", "BV": 0.05509656}, {"O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.09462542, "T": "2017-11-11T10:13:00", "BV": 0.05581943}, {"O": 0.05099409, "H": 0.05102, "L": 0.05077596, "C": 0.05077596, "V": 28.58077976, "T": "2017-11-11T10:14:00", "BV": 1.45716951}, {"O": 0.05077596, "H": 0.05099408, "L": 0.05077596, "C": 0.05099408, "V": 1.24794233, "T": "2017-11-11T10:15:00", "BV": 0.06356768}, {"O": 0.05099408, "H": 0.05099408, "L": 0.05077599, "C": 0.05077601, "V": 1.1696812, "T": "2017-11-11T10:16:00", "BV": 0.05943447}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099408, "V": 0.084904, "T": "2017-11-11T10:17:00", "BV": 0.00432959}, {"O": 0.05086659, "H": 0.05099408, "L": 0.05086659, "C": 0.05099408, "V": 1.56740138, "T": "2017-11-11T10:18:00", "BV": 0.07990261}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099409, "V": 0.57496925, "T": "2017-11-11T10:19:00", "BV": 0.02932}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 0.2058535, "T": "2017-11-11T10:20:00", "BV": 0.01049731}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099408, "V": 4.2484, "T": "2017-11-11T10:21:00", "BV": 0.21664324}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 1.95588235, "T": "2017-11-11T10:22:00", "BV": 0.09973843}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 5.64935538, "T": "2017-11-11T10:23:00", "BV": 0.28808371}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 0.20710574, "T": "2017-11-11T10:24:00", "BV": 0.01056116}, {"O": 0.05099408, "H": 0.05099408, "L": 0.05099408, "C": 0.05099408, "V": 1.16974606, "T": "2017-11-11T10:25:00", "BV": 0.0596501}, {"O": 0.05096496, "H": 0.05099408, "L": 0.05096496, "C": 0.05099408, "V": 0.96501846, "T": "2017-11-11T10:26:00", "BV": 0.04920962}, {"O": 0.05098, "H": 0.05098, "L": 0.05098, "C": 0.05098, "V": 0.39735361, "T": "2017-11-11T10:27:00", "BV": 0.02025708}, {"O": 0.05096496, "H": 0.05098, "L": 0.05085255, "C": 0.05098, "V": 0.56694263, "T": "2017-11-11T10:28:00", "BV": 0.02888387}, {"O": 0.05098, "H": 0.05098, "L": 0.05085255, "C": 0.05085255, "V": 0.59257885, "T": "2017-11-11T10:29:00", "BV": 0.030188}, {"O": 0.05082026, "H": 0.05082026, "L": 0.05080001, "C": 0.05080001, "V": 2.00321078, "T": "2017-11-11T10:30:00", "BV": 0.10176512}, {"O": 0.0509001, "H": 0.0509001, "L": 0.0509001, "C": 0.0509001, "V": 0.04715118, "T": "2017-11-11T10:32:00", "BV": 0.00239999}, {"O": 0.0509001, "H": 0.0509001, "L": 0.0509001, "C": 0.0509001, "V": 0.35763227, "T": "2017-11-11T10:33:00", "BV": 0.0182035}, {"O": 0.0509001, "H": 0.0509001, "L": 0.05080003, "C": 0.05080003, "V": 3.78620438, "T": "2017-11-11T10:34:00", "BV": 0.19246516}, {"O": 0.05080003, "H": 0.051, "L": 0.05080001, "C": 0.051, "V": 13.12705872, "T": "2017-11-11T10:35:00", "BV": 0.6671276}, {"O": 0.051, "H": 0.051, "L": 0.05078006, "C": 0.05078006, "V": 15.77714278, "T": "2017-11-11T10:36:00", "BV": 0.8012948}, {"O": 0.05080003, "H": 0.051, "L": 0.05080003, "C": 0.05099999, "V": 1.13894626, "T": "2017-11-11T10:37:00", "BV": 0.05786475}, {"O": 0.05080003, "H": 0.05099997, "L": 0.05080003, "C": 0.05099997, "V": 1.48990581, "T": "2017-11-11T10:38:00", "BV": 0.07569665}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05099996, "C": 0.05099996, "V": 0.39215708, "T": "2017-11-11T10:39:00", "BV": 0.01999998}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05080003, "V": 3.38474037, "T": "2017-11-11T10:40:00", "BV": 0.17194916}, {"O": 0.05087246, "H": 0.05087246, "L": 0.05087246, "C": 0.05087246, "V": 2.60472581, "T": "2017-11-11T10:41:00", "BV": 0.13250876}, {"O": 0.05080003, "H": 0.05080511, "L": 0.05080003, "C": 0.05080003, "V": 2.60793602, "T": "2017-11-11T10:42:00", "BV": 0.13248342}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 1.18033498, "T": "2017-11-11T10:43:00", "BV": 0.06003206}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 8.25341796, "T": "2017-11-11T10:44:00", "BV": 0.41985597}, {"O": 0.05087246, "H": 0.05099996, "L": 0.05087246, "C": 0.05087246, "V": 0.11695441, "T": "2017-11-11T10:45:00", "BV": 0.00595574}, {"O": 0.05099996, "H": 0.05099996, "L": 0.05099996, "C": 0.05099996, "V": 1.86456658, "T": "2017-11-11T10:46:00", "BV": 0.0950928}, {"O": 0.05087246, "H": 0.05099996, "L": 0.05087246, "C": 0.05099988, "V": 0.82707938, "T": "2017-11-11T10:47:00", "BV": 0.04210331}, {"O": 0.05099988, "H": 0.05099988, "L": 0.05080003, "C": 0.05080003, "V": 2.88590674, "T": "2017-11-11T10:48:00", "BV": 0.14676603}, {"O": 0.05087238, "H": 0.05099996, "L": 0.05087238, "C": 0.05099996, "V": 0.84279269, "T": "2017-11-11T10:49:00", "BV": 0.04296289}, {"O": 0.05099996, "H": 0.05099996, "L": 0.05080003, "C": 0.05099996, "V": 1.56228552, "T": "2017-11-11T10:50:00", "BV": 0.07941582}, {"O": 0.05099996, "H": 0.051, "L": 0.05099996, "C": 0.051, "V": 3.96757051, "T": "2017-11-11T10:51:00", "BV": 0.20234606}, {"O": 0.05101849, "H": 0.05101849, "L": 0.051, "C": 0.05101849, "V": 0.44464424, "T": "2017-11-11T10:52:00", "BV": 0.02267749}, {"O": 0.051, "H": 0.051, "L": 0.0508001, "C": 0.0508001, "V": 4.19716648, "T": "2017-11-11T10:53:00", "BV": 0.21395854}, {"O": 0.0508001, "H": 0.0511, "L": 0.0508001, "C": 0.0511, "V": 1.24805878, "T": "2017-11-11T10:54:00", "BV": 0.06368717}, {"O": 0.0511, "H": 0.0511, "L": 0.0511, "C": 0.0511, "V": 0.19569471, "T": "2017-11-11T10:55:00", "BV": 0.00999999}, {"O": 0.0511, "H": 0.0511, "L": 0.05082798, "C": 0.051, "V": 0.99571218, "T": "2017-11-11T10:57:00", "BV": 0.05075345}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.35670588, "T": "2017-11-11T10:58:00", "BV": 0.01819198}, {"O": 0.051, "H": 0.051, "L": 0.0508001, "C": 0.0508001, "V": 3.21, "T": "2017-11-11T10:59:00", "BV": 0.16311045}, {"O": 0.0508001, "H": 0.0511, "L": 0.0508001, "C": 0.0508001, "V": 2.34872424, "T": "2017-11-11T11:00:00", "BV": 0.11932128}, {"O": 0.0508001, "H": 0.0508001, "L": 0.0508001, "C": 0.0508001, "V": 0.20004012, "T": "2017-11-11T11:01:00", "BV": 0.01016205}, {"O": 0.0508001, "H": 0.05115013, "L": 0.0508001, "C": 0.05115013, "V": 5.41950911, "T": "2017-11-11T11:02:00", "BV": 0.27673739}, {"O": 0.05102225, "H": 0.05102225, "L": 0.05102225, "C": 0.05102225, "V": 0.05669585, "T": "2017-11-11T11:03:00", "BV": 0.00289274}, {"O": 0.05099992, "H": 0.051, "L": 0.0508001, "C": 0.051, "V": 1.98906355, "T": "2017-11-11T11:04:00", "BV": 0.10118399}, {"O": 0.05099984, "H": 0.05099984, "L": 0.05099984, "C": 0.05099984, "V": 0.02585284, "T": "2017-11-11T11:05:00", "BV": 0.00131849}, {"O": 0.05099984, "H": 0.05115013, "L": 0.05099984, "C": 0.05115013, "V": 15.84974736, "T": "2017-11-11T11:06:00", "BV": 0.80879709}, {"O": 0.0511357, "H": 0.0511357, "L": 0.051, "C": 0.051, "V": 8.06316412, "T": "2017-11-11T11:07:00", "BV": 0.41160472}, {"O": 0.05100001, "H": 0.05100001, "L": 0.05100001, "C": 0.05100001, "V": 0.39241708, "T": "2017-11-11T11:08:00", "BV": 0.02001327}, {"O": 0.05113394, "H": 0.05113394, "L": 0.05100611, "C": 0.05113394, "V": 0.51331142, "T": "2017-11-11T11:09:00", "BV": 0.0262472}, {"O": 0.05100001, "H": 0.05100001, "L": 0.051, "C": 0.051, "V": 0.71145301, "T": "2017-11-11T11:10:00", "BV": 0.03628408}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 3.4981, "T": "2017-11-11T11:11:00", "BV": 0.17840308}, {"O": 0.05113394, "H": 0.05113394, "L": 0.051, "C": 0.05113394, "V": 0.26268875, "T": "2017-11-11T11:12:00", "BV": 0.0134055}, {"O": 0.05113394, "H": 0.05113394, "L": 0.05113394, "C": 0.05113394, "V": 0.19556482, "T": "2017-11-11T11:13:00", "BV": 0.00999998}, {"O": 0.05113394, "H": 0.05116611, "L": 0.051, "C": 0.051, "V": 0.98823085, "T": "2017-11-11T11:14:00", "BV": 0.05053233}, {"O": 0.05099984, "H": 0.05099984, "L": 0.05080011, "C": 0.05084916, "V": 1.49175934, "T": "2017-11-11T11:15:00", "BV": 0.07584924}, {"O": 0.05084916, "H": 0.05087234, "L": 0.05084916, "C": 0.05087234, "V": 1.23491717, "T": "2017-11-11T11:16:00", "BV": 0.06279652}, {"O": 0.05087234, "H": 0.05113394, "L": 0.0508001, "C": 0.05100611, "V": 8.54852476, "T": "2017-11-11T11:17:00", "BV": 0.43494373}, {"O": 0.05087749, "H": 0.05113394, "L": 0.05087749, "C": 0.05113394, "V": 0.1856871, "T": "2017-11-11T11:18:00", "BV": 0.00945931}, {"O": 0.05113394, "H": 0.05113394, "L": 0.05113394, "C": 0.05113394, "V": 0.10862199, "T": "2017-11-11T11:19:00", "BV": 0.00555425}, {"O": 0.0509, "H": 0.05113394, "L": 0.0509, "C": 0.05113394, "V": 1.21422273, "T": "2017-11-11T11:21:00", "BV": 0.06188732}, {"O": 0.05113393, "H": 0.05113393, "L": 0.0509, "C": 0.0509, "V": 3.71913993, "T": "2017-11-11T11:22:00", "BV": 0.18931012}, {"O": 0.05113394, "H": 0.05113394, "L": 0.0509, "C": 0.0509, "V": 3.92012339, "T": "2017-11-11T11:23:00", "BV": 0.19953831}, {"O": 0.0509, "H": 0.0509, "L": 0.05087749, "C": 0.05087749, "V": 2.27385399, "T": "2017-11-11T11:24:00", "BV": 0.11573233}, {"O": 0.05087749, "H": 0.0509, "L": 0.0508001, "C": 0.0509, "V": 6.20277496, "T": "2017-11-11T11:25:00", "BV": 0.31569925}, {"O": 0.0509, "H": 0.0509, "L": 0.0508001, "C": 0.0509, "V": 4.96940478, "T": "2017-11-11T11:26:00", "BV": 0.25292834}, {"O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 7.5601955, "T": "2017-11-11T11:27:00", "BV": 0.38481393}, {"O": 0.0509, "H": 0.0509, "L": 0.0508001, "C": 0.0508001, "V": 0.2758573, "T": "2017-11-11T11:28:00", "BV": 0.01403096}, {"O": 0.05113389, "H": 0.05113393, "L": 0.05113389, "C": 0.05113393, "V": 0.02404399, "T": "2017-11-11T11:29:00", "BV": 0.00122945}, {"O": 0.05113389, "H": 0.05113389, "L": 0.05113389, "C": 0.05113389, "V": 0.21512136, "T": "2017-11-11T11:30:00", "BV": 0.01099998}, {"O": 0.0508636, "H": 0.05100606, "L": 0.05082851, "C": 0.05100606, "V": 0.30209264, "T": "2017-11-11T11:31:00", "BV": 0.01538436}, {"O": 0.05100606, "H": 0.05113389, "L": 0.0508001, "C": 0.05113389, "V": 11.35794594, "T": "2017-11-11T11:32:00", "BV": 0.57705048}, {"O": 0.0508001, "H": 0.05101131, "L": 0.0508001, "C": 0.0508001, "V": 0.36518622, "T": "2017-11-11T11:33:00", "BV": 0.01855387}, {"O": 0.0510113, "H": 0.0510113, "L": 0.0508001, "C": 0.0508001, "V": 0.89629478, "T": "2017-11-11T11:34:00", "BV": 0.04565646}, {"O": 0.0508001, "H": 0.05088375, "L": 0.0508001, "C": 0.05088375, "V": 1.271991, "T": "2017-11-11T11:35:00", "BV": 0.06461808}, {"O": 0.05088375, "H": 0.05088375, "L": 0.0508001, "C": 0.0508001, "V": 8.85920432, "T": "2017-11-11T11:36:00", "BV": 0.45014863}, {"O": 0.0508001, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 11.87729853, "T": "2017-11-11T11:37:00", "BV": 0.60338549}, {"O": 0.05088376, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 0.9944598, "T": "2017-11-11T11:38:00", "BV": 0.05055163}, {"O": 0.05088376, "H": 0.05101133, "L": 0.05088376, "C": 0.05101133, "V": 0.36878706, "T": "2017-11-11T11:40:00", "BV": 0.01878543}, {"O": 0.05093466, "H": 0.05101133, "L": 0.05090921, "C": 0.05101132, "V": 1.7649912, "T": "2017-11-11T11:41:00", "BV": 0.08997737}, {"O": 0.05091939, "H": 0.0511998, "L": 0.05080011, "C": 0.0511998, "V": 64.36533631, "T": "2017-11-11T11:42:00", "BV": 3.28547561}, {"O": 0.05119972, "H": 0.05119979, "L": 0.05080011, "C": 0.05080011, "V": 4.71734815, "T": "2017-11-11T11:43:00", "BV": 0.24019944}, {"O": 0.05080011, "H": 0.05080011, "L": 0.0508001, "C": 0.05080011, "V": 36.2360171, "T": "2017-11-11T11:44:00", "BV": 1.84079362}, {"O": 0.05080011, "H": 0.05114849, "L": 0.05080011, "C": 0.05114849, "V": 1.52579426, "T": "2017-11-11T11:45:00", "BV": 0.07755967}, {"O": 0.05114849, "H": 0.05119974, "L": 0.05114849, "C": 0.05117414, "V": 1.23133679, "T": "2017-11-11T11:46:00", "BV": 0.06302369}, {"O": 0.0510462, "H": 0.05119974, "L": 0.0510462, "C": 0.05119974, "V": 0.84060289, "T": "2017-11-11T11:47:00", "BV": 0.04297509}, {"O": 0.05081028, "H": 0.05081028, "L": 0.0508052, "C": 0.05080521, "V": 1.21451951, "T": "2017-11-11T11:48:00", "BV": 0.06170477}, {"O": 0.05080521, "H": 0.05107174, "L": 0.05080012, "C": 0.050805, "V": 30.89377851, "T": "2017-11-11T11:49:00", "BV": 1.56961914}, {"O": 0.050805, "H": 0.050805, "L": 0.05080012, "C": 0.05080012, "V": 18.30868244, "T": "2017-11-11T11:50:00", "BV": 0.93016705}, {"O": 0.050805, "H": 0.050805, "L": 0.05080012, "C": 0.05080012, "V": 0.55076176, "T": "2017-11-11T11:51:00", "BV": 0.02798046}, {"O": 0.050805, "H": 0.05107174, "L": 0.050805, "C": 0.05107174, "V": 1.18658472, "T": "2017-11-11T11:52:00", "BV": 0.06060065}, {"O": 0.05107173, "H": 0.05107173, "L": 0.050805, "C": 0.05107173, "V": 7.38203661, "T": "2017-11-11T11:53:00", "BV": 0.37548576}, {"O": 0.05107172, "H": 0.05107172, "L": 0.05080502, "C": 0.05107172, "V": 1.61469385, "T": "2017-11-11T11:54:00", "BV": 0.08230122}, {"O": 0.05080552, "H": 0.05107173, "L": 0.05080552, "C": 0.05107173, "V": 1.944, "T": "2017-11-11T11:55:00", "BV": 0.09901722}, {"O": 0.05107172, "H": 0.05127095, "L": 0.05080552, "C": 0.05127095, "V": 19.39331905, "T": "2017-11-11T11:56:00", "BV": 0.99170126}, {"O": 0.0512054, "H": 0.05128615, "L": 0.0512054, "C": 0.05128615, "V": 0.57527753, "T": "2017-11-11T11:57:00", "BV": 0.02946404}, {"O": 0.0512054, "H": 0.0513, "L": 0.0512054, "C": 0.0513, "V": 1.41648946, "T": "2017-11-11T11:58:00", "BV": 0.07254234}, {"O": 0.0513, "H": 0.0513, "L": 0.0512054, "C": 0.0512054, "V": 2.44621203, "T": "2017-11-11T11:59:00", "BV": 0.12533333}, {"O": 0.05120541, "H": 0.05129999, "L": 0.0512054, "C": 0.0512054, "V": 16.44302525, "T": "2017-11-11T12:00:00", "BV": 0.8421501}, {"O": 0.05120539, "H": 0.05120539, "L": 0.05119, "C": 0.05119, "V": 2.33641921, "T": "2017-11-11T12:01:00", "BV": 0.11963411}, {"O": 0.05106203, "H": 0.05106203, "L": 0.05106203, "C": 0.05106203, "V": 0.1636459, "T": "2017-11-11T12:02:00", "BV": 0.00835607}, {"O": 0.0510455, "H": 0.0510455, "L": 0.0508725, "C": 0.0508725, "V": 0.55418491, "T": "2017-11-11T12:03:00", "BV": 0.02824976}, {"O": 0.050834, "H": 0.05083918, "L": 0.05080568, "C": 0.05080568, "V": 3.2315194, "T": "2017-11-11T12:04:00", "BV": 0.16420906}, {"O": 0.05080568, "H": 0.050834, "L": 0.05080504, "C": 0.05080568, "V": 4.55166299, "T": "2017-11-11T12:05:00", "BV": 0.23126325}, {"O": 0.05080568, "H": 0.05120535, "L": 0.05080504, "C": 0.05120535, "V": 15.5399272, "T": "2017-11-11T12:06:00", "BV": 0.78993285}, {"O": 0.05120535, "H": 0.05120535, "L": 0.05080504, "C": 0.050834, "V": 7.94309238, "T": "2017-11-11T12:07:00", "BV": 0.40384669}, {"O": 0.050834, "H": 0.050834, "L": 0.05080502, "C": 0.05080502, "V": 35.95299601, "T": "2017-11-11T12:08:00", "BV": 1.82669114}, {"O": 0.050834, "H": 0.050834, "L": 0.05054639, "C": 0.05073, "V": 27.67199684, "T": "2017-11-11T12:09:00", "BV": 1.4046171}, {"O": 0.05073, "H": 0.05075, "L": 0.0504982, "C": 0.05072462, "V": 54.27361074, "T": "2017-11-11T12:10:00", "BV": 2.74751979}, {"O": 0.05072462, "H": 0.05075, "L": 0.05072462, "C": 0.05075, "V": 19.34567905, "T": "2017-11-11T12:11:00", "BV": 0.98133102}, {"O": 0.050834, "H": 0.050834, "L": 0.05075, "C": 0.050834, "V": 1.55579011, "T": "2017-11-11T12:12:00", "BV": 0.07899436}, {"O": 0.05075, "H": 0.05118529, "L": 0.05072462, "C": 0.05072462, "V": 56.54444308, "T": "2017-11-11T12:13:00", "BV": 2.86995088}, {"O": 0.05072462, "H": 0.05073001, "L": 0.05072462, "C": 0.05073001, "V": 3.06424447, "T": "2017-11-11T12:14:00", "BV": 0.15543648}, {"O": 0.05073001, "H": 0.05073001, "L": 0.05072978, "C": 0.05072978, "V": 21.59105547, "T": "2017-11-11T12:15:00", "BV": 1.09531279}, {"O": 0.05111959, "H": 0.05111959, "L": 0.05072978, "C": 0.05072978, "V": 0.64311093, "T": "2017-11-11T12:16:00", "BV": 0.03285294}, {"O": 0.0510174, "H": 0.05136106, "L": 0.05072978, "C": 0.05106847, "V": 90.93740316, "T": "2017-11-11T12:17:00", "BV": 4.6643996}, {"O": 0.05106847, "H": 0.05106847, "L": 0.05072464, "C": 0.05072464, "V": 5.03402219, "T": "2017-11-11T12:18:00", "BV": 0.25545657}, {"O": 0.05072464, "H": 0.05106845, "L": 0.05072462, "C": 0.05106844, "V": 3.87998536, "T": "2017-11-11T12:19:00", "BV": 0.19690057}, {"O": 0.0510683, "H": 0.05106844, "L": 0.05072463, "C": 0.05106842, "V": 2.24038082, "T": "2017-11-11T12:20:00", "BV": 0.11417196}, {"O": 0.05106842, "H": 0.05106842, "L": 0.05072462, "C": 0.05072462, "V": 1.21276253, "T": "2017-11-11T12:21:00", "BV": 0.06167977}, {"O": 0.051, "H": 0.051, "L": 0.05072462, "C": 0.05072462, "V": 13.55674702, "T": "2017-11-11T12:22:00", "BV": 0.68991502}, {"O": 0.05099998, "H": 0.05099998, "L": 0.05072463, "C": 0.05072463, "V": 0.52431546, "T": "2017-11-11T12:23:00", "BV": 0.02663314}, {"O": 0.05099998, "H": 0.05099998, "L": 0.05087248, "C": 0.05097997, "V": 0.28657954, "T": "2017-11-11T12:24:00", "BV": 0.01458902}, {"O": 0.05097997, "H": 0.05097998, "L": 0.05072464, "C": 0.05072464, "V": 3.73715306, "T": "2017-11-11T12:25:00", "BV": 0.1898873}, {"O": 0.05072465, "H": 0.05097998, "L": 0.05072465, "C": 0.05097998, "V": 0.67954277, "T": "2017-11-11T12:26:00", "BV": 0.03463434}, {"O": 0.05072465, "H": 0.0508, "L": 0.05072464, "C": 0.05072464, "V": 3.04269079, "T": "2017-11-11T12:27:00", "BV": 0.15435741}, {"O": 0.05072464, "H": 0.05072464, "L": 0.05072462, "C": 0.05072462, "V": 4.16734628, "T": "2017-11-11T12:28:00", "BV": 0.211387}, {"O": 0.05072462, "H": 0.05072464, "L": 0.05072462, "C": 0.05072464, "V": 7.24419727, "T": "2017-11-11T12:29:00", "BV": 0.36745914}, {"O": 0.05072464, "H": 0.05072464, "L": 0.05072462, "C": 0.05072462, "V": 0.90949828, "T": "2017-11-11T12:30:00", "BV": 0.04613392}, {"O": 0.0508, "H": 0.05085251, "L": 0.05072462, "C": 0.05085251, "V": 26.80398876, "T": "2017-11-11T12:31:00", "BV": 1.36284635}, {"O": 0.05085251, "H": 0.05085253, "L": 0.05085251, "C": 0.05085253, "V": 23.21392562, "T": "2017-11-11T12:32:00", "BV": 1.18048634}, {"O": 0.05097996, "H": 0.05097998, "L": 0.05085253, "C": 0.05085253, "V": 7.96160081, "T": "2017-11-11T12:34:00", "BV": 0.40576094}, {"O": 0.05097998, "H": 0.05097998, "L": 0.05085253, "C": 0.05085253, "V": 0.76827605, "T": "2017-11-11T12:35:00", "BV": 0.03914686}, {"O": 0.05095, "H": 0.05095, "L": 0.05095, "C": 0.05095, "V": 0.74233636, "T": "2017-11-11T12:36:00", "BV": 0.03782202}, {"O": 0.05089905, "H": 0.05095, "L": 0.05089905, "C": 0.05089905, "V": 0.68497384, "T": "2017-11-11T12:37:00", "BV": 0.03487278}, {"O": 0.05089905, "H": 0.05089905, "L": 0.05085253, "C": 0.05089905, "V": 1.50776604, "T": "2017-11-11T12:38:00", "BV": 0.07672405}, {"O": 0.05089905, "H": 0.05089905, "L": 0.05089905, "C": 0.05089905, "V": 0.03497317, "T": "2017-11-11T12:39:00", "BV": 0.00178009}, {"O": 0.05085253, "H": 0.05089905, "L": 0.05085253, "C": 0.05085253, "V": 8.9302482, "T": "2017-11-11T12:40:00", "BV": 0.45413085}, {"O": 0.05085253, "H": 0.05089905, "L": 0.0508, "C": 0.0508, "V": 22.22325523, "T": "2017-11-11T12:41:00", "BV": 1.13001044}, {"O": 0.05089904, "H": 0.05089904, "L": 0.0508, "C": 0.05089904, "V": 12.44107146, "T": "2017-11-11T12:42:00", "BV": 0.63303038}, {"O": 0.05089904, "H": 0.05089905, "L": 0.05089904, "C": 0.05089904, "V": 0.77429348, "T": "2017-11-11T12:43:00", "BV": 0.03941077}, {"O": 0.05082338, "H": 0.05095, "L": 0.0508, "C": 0.05095, "V": 12.98753476, "T": "2017-11-11T12:44:00", "BV": 0.66066015}, {"O": 0.05084816, "H": 0.05089904, "L": 0.0508, "C": 0.05087359, "V": 2.23505627, "T": "2017-11-11T12:45:00", "BV": 0.11365426}, {"O": 0.05087359, "H": 0.05087359, "L": 0.05087359, "C": 0.05087359, "V": 0.39313128, "T": "2017-11-11T12:47:00", "BV": 0.01999998}, {"O": 0.05087359, "H": 0.05097997, "L": 0.05087359, "C": 0.05087359, "V": 10.23360043, "T": "2017-11-11T12:48:00", "BV": 0.52065282}, {"O": 0.05087359, "H": 0.05097997, "L": 0.05087359, "C": 0.05097996, "V": 7.32162534, "T": "2017-11-11T12:49:00", "BV": 0.37280688}, {"O": 0.05097996, "H": 0.05097996, "L": 0.05090359, "C": 0.05095, "V": 16.97931639, "T": "2017-11-11T12:50:00", "BV": 0.86444322}, {"O": 0.05090359, "H": 0.05090359, "L": 0.05090359, "C": 0.05090359, "V": 2.88858735, "T": "2017-11-11T12:51:00", "BV": 0.14703945}, {"O": 0.05087359, "H": 0.05092999, "L": 0.05087359, "C": 0.05090359, "V": 2.15780921, "T": "2017-11-11T12:52:00", "BV": 0.10982911}, {"O": 0.050905, "H": 0.050905, "L": 0.05090359, "C": 0.05090359, "V": 3.03677589, "T": "2017-11-11T12:53:00", "BV": 0.15458386}, {"O": 0.05090359, "H": 0.05092901, "L": 0.05090359, "C": 0.05092901, "V": 0.61345965, "T": "2017-11-11T12:54:00", "BV": 0.03123017}, {"O": 0.05090359, "H": 0.05092901, "L": 0.05090359, "C": 0.05092901, "V": 6.20187301, "T": "2017-11-11T12:55:00", "BV": 0.3157505}, {"O": 0.050875, "H": 0.050875, "L": 0.050875, "C": 0.050875, "V": 6.88078755, "T": "2017-11-11T12:56:00", "BV": 0.35006003}, {"O": 0.0508751, "H": 0.051, "L": 0.0508751, "C": 0.051, "V": 9.29771455, "T": "2017-11-11T12:58:00", "BV": 0.47399051}, {"O": 0.051, "H": 0.051, "L": 0.05092901, "C": 0.051, "V": 2.42767485, "T": "2017-11-11T12:59:00", "BV": 0.12366942}, {"O": 0.051, "H": 0.051, "L": 0.05092901, "C": 0.051, "V": 4.38624358, "T": "2017-11-11T13:00:00", "BV": 0.22346019}, {"O": 0.051, "H": 0.05106846, "L": 0.051, "C": 0.05106846, "V": 5.90232087, "T": "2017-11-11T13:01:00", "BV": 0.30110322}, {"O": 0.05095, "H": 0.05106846, "L": 0.05095, "C": 0.05106846, "V": 6.08215951, "T": "2017-11-11T13:02:00", "BV": 0.31059464}, {"O": 0.05106846, "H": 0.0511, "L": 0.051, "C": 0.0511, "V": 14.59579841, "T": "2017-11-11T13:03:00", "BV": 0.7454796}, {"O": 0.0511, "H": 0.0513384, "L": 0.05106847, "C": 0.05106847, "V": 8.61443398, "T": "2017-11-11T13:04:00", "BV": 0.44178332}, {"O": 0.05106847, "H": 0.05135905, "L": 0.05106846, "C": 0.05110672, "V": 4.39343828, "T": "2017-11-11T13:05:00", "BV": 0.22549827}, {"O": 0.05110525, "H": 0.05127935, "L": 0.0510746, "C": 0.0510746, "V": 5.30083915, "T": "2017-11-11T13:06:00", "BV": 0.27080028}, {"O": 0.05127935, "H": 0.05137488, "L": 0.05127935, "C": 0.05137488, "V": 3.07371447, "T": "2017-11-11T13:07:00", "BV": 0.15786172}, {"O": 0.05137488, "H": 0.05138731, "L": 0.05137488, "C": 0.05138731, "V": 3.31353486, "T": "2017-11-11T13:08:00", "BV": 0.17023729}, {"O": 0.05138732, "H": 0.05149808, "L": 0.05138731, "C": 0.05143875, "V": 18.18908437, "T": "2017-11-11T13:09:00", "BV": 0.93539342}, {"O": 0.05146417, "H": 0.05165695, "L": 0.05114983, "C": 0.0515602, "V": 45.30439714, "T": "2017-11-11T13:10:00", "BV": 2.32509451}, {"O": 0.0515602, "H": 0.0515602, "L": 0.05143875, "C": 0.0515602, "V": 6.26636798, "T": "2017-11-11T13:11:00", "BV": 0.32291949}, {"O": 0.05156019, "H": 0.0515602, "L": 0.05143875, "C": 0.05143875, "V": 13.11803299, "T": "2017-11-11T13:12:00", "BV": 0.67576413}, {"O": 0.05145119, "H": 0.05145119, "L": 0.05143494, "C": 0.05143874, "V": 4.0008637, "T": "2017-11-11T13:13:00", "BV": 0.20579759}, {"O": 0.05143874, "H": 0.05143874, "L": 0.0511702, "C": 0.0511702, "V": 43.78920573, "T": "2017-11-11T13:14:00", "BV": 2.24096915}, {"O": 0.05117531, "H": 0.05145118, "L": 0.05117531, "C": 0.05143816, "V": 5.20796658, "T": "2017-11-11T13:15:00", "BV": 0.26745958}, {"O": 0.05130956, "H": 0.05130956, "L": 0.05117532, "C": 0.05117532, "V": 2.39538649, "T": "2017-11-11T13:16:00", "BV": 0.12263519}, {"O": 0.05145117, "H": 0.05145118, "L": 0.05117532, "C": 0.05130956, "V": 18.22361573, "T": "2017-11-11T13:17:00", "BV": 0.93513699}, {"O": 0.05130956, "H": 0.05130956, "L": 0.05120956, "C": 0.05130956, "V": 0.1462255, "T": "2017-11-11T13:18:00", "BV": 0.00750175}, {"O": 0.05130956, "H": 0.05132255, "L": 0.05120956, "C": 0.05125498, "V": 0.4619329, "T": "2017-11-11T13:19:00", "BV": 0.02367454}, {"O": 0.05125499, "H": 0.05125499, "L": 0.05107461, "C": 0.05107461, "V": 23.4614532, "T": "2017-11-11T13:20:00", "BV": 1.20150206}, {"O": 0.05107461, "H": 0.05117531, "L": 0.05107461, "C": 0.05117531, "V": 1.32564375, "T": "2017-11-11T13:21:00", "BV": 0.06780875}, {"O": 0.05107971, "H": 0.05118, "L": 0.05107461, "C": 0.05118, "V": 3.34669593, "T": "2017-11-11T13:22:00", "BV": 0.17097246}, {"O": 0.05107461, "H": 0.05129687, "L": 0.05107461, "C": 0.05108, "V": 7.35340912, "T": "2017-11-11T13:23:00", "BV": 0.37589738}, {"O": 0.05108, "H": 0.05129999, "L": 0.05108, "C": 0.05108, "V": 11.03366492, "T": "2017-11-11T13:24:00", "BV": 0.56377539}, {"O": 0.05108001, "H": 0.05132255, "L": 0.05089678, "C": 0.05090711, "V": 66.48340502, "T": "2017-11-11T13:25:00", "BV": 3.3882434}, {"O": 0.05132255, "H": 0.05145117, "L": 0.05091223, "C": 0.051, "V": 14.6164214, "T": "2017-11-11T13:26:00", "BV": 0.74724883}, {"O": 0.05102551, "H": 0.05102551, "L": 0.05100001, "C": 0.05100004, "V": 13.66031572, "T": "2017-11-11T13:27:00", "BV": 0.69667873}, {"O": 0.05100027, "H": 0.05134822, "L": 0.051, "C": 0.051, "V": 38.2031355, "T": "2017-11-11T13:28:00", "BV": 1.94849952}, {"O": 0.05134795, "H": 0.05134795, "L": 0.05091223, "C": 0.05129641, "V": 7.9273404, "T": "2017-11-11T13:29:00", "BV": 0.40424747}, {"O": 0.051, "H": 0.05119999, "L": 0.05091224, "C": 0.05091224, "V": 0.61297053, "T": "2017-11-11T13:30:00", "BV": 0.0312556}, {"O": 0.05091224, "H": 0.05119999, "L": 0.050875, "C": 0.05119999, "V": 1.69227265, "T": "2017-11-11T13:31:00", "BV": 0.08639973}, {"O": 0.05119999, "H": 0.0512, "L": 0.05080876, "C": 0.05091222, "V": 7.6841194, "T": "2017-11-11T13:32:00", "BV": 0.39152722}, {"O": 0.05080002, "H": 0.05119999, "L": 0.05069724, "C": 0.05119999, "V": 14.17730526, "T": "2017-11-11T13:33:00", "BV": 0.72100135}, {"O": 0.05085229, "H": 0.051, "L": 0.05059701, "C": 0.05072983, "V": 11.0729715, "T": "2017-11-11T13:34:00", "BV": 0.56194613}, {"O": 0.05070636, "H": 0.05099991, "L": 0.05053954, "C": 0.05071682, "V": 50.99267523, "T": "2017-11-11T13:35:00", "BV": 2.58069472}, {"O": 0.05069147, "H": 0.05071683, "L": 0.05053958, "C": 0.0505828, "V": 18.87833958, "T": "2017-11-11T13:36:00", "BV": 0.95538343}, {"O": 0.0505575, "H": 0.0506081, "L": 0.05054759, "C": 0.0506081, "V": 38.87263943, "T": "2017-11-11T13:37:00", "BV": 1.9672278}, {"O": 0.0506081, "H": 0.0506081, "L": 0.05044903, "C": 0.05044903, "V": 45.80497921, "T": "2017-11-11T13:38:00", "BV": 2.31493041}, {"O": 0.050608, "H": 0.05071682, "L": 0.05045001, "C": 0.0507168, "V": 12.51204887, "T": "2017-11-11T13:39:00", "BV": 0.63378079}, {"O": 0.0507168, "H": 0.05071682, "L": 0.05045015, "C": 0.05071681, "V": 11.10300015, "T": "2017-11-11T13:40:00", "BV": 0.5624814}, {"O": 0.05071681, "H": 0.05071681, "L": 0.05071679, "C": 0.0507168, "V": 0.23971168, "T": "2017-11-11T13:41:00", "BV": 0.01215737}, {"O": 0.0507168, "H": 0.05071681, "L": 0.0507168, "C": 0.0507168, "V": 3.52023478, "T": "2017-11-11T13:42:00", "BV": 0.17853499}, {"O": 0.05050002, "H": 0.0507168, "L": 0.05050001, "C": 0.0507168, "V": 0.86060543, "T": "2017-11-11T13:43:00", "BV": 0.04358485}, {"O": 0.0507168, "H": 0.05071681, "L": 0.0507168, "C": 0.05071681, "V": 10.69916566, "T": "2017-11-11T13:44:00", "BV": 0.54262734}, {"O": 0.05071681, "H": 0.05071681, "L": 0.05050496, "C": 0.05071681, "V": 5.82674199, "T": "2017-11-11T13:45:00", "BV": 0.29545311}, {"O": 0.05051001, "H": 0.05077985, "L": 0.05051001, "C": 0.05051506, "V": 13.47440077, "T": "2017-11-11T13:46:00", "BV": 0.68269016}, {"O": 0.05052602, "H": 0.05077999, "L": 0.05050001, "C": 0.05051268, "V": 20.94070631, "T": "2017-11-11T13:47:00", "BV": 1.06284755}, {"O": 0.05051268, "H": 0.05077999, "L": 0.05050001, "C": 0.05050001, "V": 3.19177795, "T": "2017-11-11T13:48:00", "BV": 0.16121064}, {"O": 0.0504961, "H": 0.05050001, "L": 0.05045008, "C": 0.05045008, "V": 2.56068296, "T": "2017-11-11T13:49:00", "BV": 0.12927901}, {"O": 0.05041451, "H": 0.0505, "L": 0.05040005, "C": 0.05045008, "V": 5.34236711, "T": "2017-11-11T13:50:00", "BV": 0.26961098}, {"O": 0.05042259, "H": 0.05050001, "L": 0.05037514, "C": 0.05039874, "V": 39.39748932, "T": "2017-11-11T13:51:00", "BV": 1.98853882}, {"O": 0.05039874, "H": 0.05039874, "L": 0.05033129, "C": 0.05033129, "V": 17.32238612, "T": "2017-11-11T13:52:00", "BV": 0.87262372}, {"O": 0.05033129, "H": 0.05033129, "L": 0.05027712, "C": 0.05027712, "V": 2.00929885, "T": "2017-11-11T13:53:00", "BV": 0.10107968}, {"O": 0.05025, "H": 0.05048297, "L": 0.05022323, "C": 0.05024999, "V": 75.43605277, "T": "2017-11-11T13:54:00", "BV": 3.79525487}, {"O": 0.05021279, "H": 0.0504, "L": 0.0502097, "C": 0.0504, "V": 7.76628763, "T": "2017-11-11T13:55:00", "BV": 0.39023517}, {"O": 0.05039999, "H": 0.0504999, "L": 0.05039999, "C": 0.0504999, "V": 2.56023326, "T": "2017-11-11T13:56:00", "BV": 0.12905329}, {"O": 0.0505, "H": 0.05050001, "L": 0.0505, "C": 0.05050001, "V": 18.35699297, "T": "2017-11-11T13:57:00", "BV": 0.92702808}, {"O": 0.0504, "H": 0.05050001, "L": 0.05024999, "C": 0.05050001, "V": 2.03093475, "T": "2017-11-11T13:58:00", "BV": 0.10227849}, {"O": 0.05050001, "H": 0.05057423, "L": 0.0504, "C": 0.0504, "V": 0.13001019, "T": "2017-11-11T13:59:00", "BV": 0.00657167}, {"O": 0.05050001, "H": 0.05050001, "L": 0.05040001, "C": 0.05040001, "V": 3.13266924, "T": "2017-11-11T14:00:00", "BV": 0.15790417}, {"O": 0.05040001, "H": 0.05040001, "L": 0.05040001, "C": 0.05040001, "V": 0.98961578, "T": "2017-11-11T14:01:00", "BV": 0.04987662}, {"O": 0.0504, "H": 0.05040001, "L": 0.0504, "C": 0.05040001, "V": 1.2555738, "T": "2017-11-11T14:02:00", "BV": 0.06328091}, {"O": 0.05064347, "H": 0.05064347, "L": 0.0504, "C": 0.0504, "V": 2.69531597, "T": "2017-11-11T14:03:00", "BV": 0.13611311}, {"O": 0.05049999, "H": 0.050653, "L": 0.05016949, "C": 0.05025, "V": 7.57494468, "T": "2017-11-11T14:04:00", "BV": 0.38033235}, {"O": 0.05022621, "H": 0.05025, "L": 0.05016949, "C": 0.05025, "V": 14.23019048, "T": "2017-11-11T14:05:00", "BV": 0.71399045}, {"O": 0.05025, "H": 0.05025, "L": 0.05025, "C": 0.05025, "V": 3.30847729, "T": "2017-11-11T14:06:00", "BV": 0.16625095}, {"O": 0.05026, "H": 0.05060961, "L": 0.05026, "C": 0.05060961, "V": 0.21618366, "T": "2017-11-11T14:07:00", "BV": 0.01086937}, {"O": 0.05060955, "H": 0.05060955, "L": 0.05060955, "C": 0.05060955, "V": 0.05927734, "T": "2017-11-11T14:09:00", "BV": 0.00299999}, {"O": 0.05027002, "H": 0.05060953, "L": 0.05027002, "C": 0.05060953, "V": 6.99895411, "T": "2017-11-11T14:10:00", "BV": 0.35417986}, {"O": 0.05060953, "H": 0.05060953, "L": 0.05048301, "C": 0.05048301, "V": 0.15554008, "T": "2017-11-11T14:11:00", "BV": 0.00787054}, {"O": 0.050483, "H": 0.050483, "L": 0.050483, "C": 0.050483, "V": 0.19687825, "T": "2017-11-11T14:12:00", "BV": 0.009939}, {"O": 0.050483, "H": 0.05060952, "L": 0.050483, "C": 0.05060952, "V": 10.71367906, "T": "2017-11-11T14:13:00", "BV": 0.54156753}, {"O": 0.05060952, "H": 0.05060952, "L": 0.050483, "C": 0.05060951, "V": 1.59084508, "T": "2017-11-11T14:14:00", "BV": 0.08046748}, {"O": 0.05060951, "H": 0.05065303, "L": 0.050483, "C": 0.050483, "V": 11.06631305, "T": "2017-11-11T14:15:00", "BV": 0.56007809}, {"O": 0.0505264, "H": 0.050653, "L": 0.050483, "C": 0.050483, "V": 34.08423899, "T": "2017-11-11T14:16:00", "BV": 1.72107232}, {"O": 0.050483, "H": 0.05060952, "L": 0.050483, "C": 0.05060952, "V": 1.68876663, "T": "2017-11-11T14:17:00", "BV": 0.08539147}, {"O": 0.0505264, "H": 0.0505264, "L": 0.050483, "C": 0.050483, "V": 1.06612145, "T": "2017-11-11T14:18:00", "BV": 0.05382218}, {"O": 0.05050065, "H": 0.05050065, "L": 0.050483, "C": 0.05050065, "V": 58.36472293, "T": "2017-11-11T14:19:00", "BV": 2.94643258}, {"O": 0.05050065, "H": 0.05050065, "L": 0.050486, "C": 0.0504888, "V": 0.60703686, "T": "2017-11-11T14:20:00", "BV": 0.03065223}, {"O": 0.0504888, "H": 0.05050065, "L": 0.0504888, "C": 0.05050065, "V": 10.50423103, "T": "2017-11-11T14:21:00", "BV": 0.53046951}, {"O": 0.05050068, "H": 0.05069416, "L": 0.0505, "C": 0.05050068, "V": 67.20133659, "T": "2017-11-11T14:22:00", "BV": 3.40194908}, {"O": 0.0505, "H": 0.05050068, "L": 0.0505, "C": 0.05050068, "V": 11.54722767, "T": "2017-11-11T14:23:00", "BV": 0.5831361}, {"O": 0.05050068, "H": 0.05060951, "L": 0.05050068, "C": 0.05050068, "V": 6.98481329, "T": "2017-11-11T14:24:00", "BV": 0.35274199}, {"O": 0.05050068, "H": 0.05050068, "L": 0.050483, "C": 0.050483, "V": 4.45199498, "T": "2017-11-11T14:25:00", "BV": 0.22479625}, {"O": 0.05034846, "H": 0.05039498, "L": 0.05034846, "C": 0.05039498, "V": 0.75396648, "T": "2017-11-11T14:26:00", "BV": 0.03796449}, {"O": 0.05049609, "H": 0.05049609, "L": 0.050428, "C": 0.05047478, "V": 0.70677682, "T": "2017-11-11T14:27:00", "BV": 0.03566524}, {"O": 0.050428, "H": 0.050428, "L": 0.05003411, "C": 0.05014296, "V": 22.01206053, "T": "2017-11-11T14:28:00", "BV": 1.10534608}, {"O": 0.05047478, "H": 0.05047478, "L": 0.05047477, "C": 0.05047477, "V": 5.62050782, "T": "2017-11-11T14:29:00", "BV": 0.28369385}, {"O": 0.05047476, "H": 0.05047476, "L": 0.05047468, "C": 0.05047468, "V": 1.4009925, "T": "2017-11-11T14:30:00", "BV": 0.07071465}, {"O": 0.05047464, "H": 0.05047464, "L": 0.05027012, "C": 0.05027012, "V": 0.77060508, "T": "2017-11-11T14:31:00", "BV": 0.03882605}, {"O": 0.05027012, "H": 0.05047478, "L": 0.05003428, "C": 0.05047475, "V": 52.62372208, "T": "2017-11-11T14:32:00", "BV": 2.65411426}, {"O": 0.05027012, "H": 0.05047475, "L": 0.05003428, "C": 0.05047474, "V": 4.48313461, "T": "2017-11-11T14:33:00", "BV": 0.22614147}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05047473, "C": 0.05047474, "V": 0.76071046, "T": "2017-11-11T14:34:00", "BV": 0.03839661}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05003442, "C": 0.05034855, "V": 11.10916478, "T": "2017-11-11T14:35:00", "BV": 0.55644498}, {"O": 0.05034855, "H": 0.05034855, "L": 0.05004475, "C": 0.05004475, "V": 1.96434764, "T": "2017-11-11T14:36:00", "BV": 0.09834589}, {"O": 0.05034855, "H": 0.05034855, "L": 0.05034855, "C": 0.05034855, "V": 0.85408846, "T": "2017-11-11T14:37:00", "BV": 0.04300208}, {"O": 0.05034855, "H": 0.05047474, "L": 0.05034855, "C": 0.05047474, "V": 1.00797956, "T": "2017-11-11T14:38:00", "BV": 0.05087498}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05003455, "C": 0.05047473, "V": 5.17677517, "T": "2017-11-11T14:39:00", "BV": 0.26002132}, {"O": 0.05047473, "H": 0.05047473, "L": 0.05047473, "C": 0.05047473, "V": 0.19811893, "T": "2017-11-11T14:40:00", "BV": 0.00999999}, {"O": 0.05003458, "H": 0.05047473, "L": 0.05003458, "C": 0.05047473, "V": 5.39724, "T": "2017-11-11T14:41:00", "BV": 0.27235819}, {"O": 0.05047473, "H": 0.05047473, "L": 0.05003501, "C": 0.05047473, "V": 2.71787853, "T": "2017-11-11T14:42:00", "BV": 0.13670049}, {"O": 0.0504747, "H": 0.0504747, "L": 0.05005724, "C": 0.05047452, "V": 3.59567801, "T": "2017-11-11T14:43:00", "BV": 0.18129022}, {"O": 0.05011002, "H": 0.05011003, "L": 0.04972067, "C": 0.05005748, "V": 248.58352368, "T": "2017-11-11T14:44:00", "BV": 12.38403046}, {"O": 0.0504742, "H": 0.0504742, "L": 0.05006249, "C": 0.0504739, "V": 9.35151103, "T": "2017-11-11T14:45:00", "BV": 0.47081683}, {"O": 0.05044851, "H": 0.05047366, "L": 0.05000001, "C": 0.05047355, "V": 15.12784977, "T": "2017-11-11T14:46:00", "BV": 0.75809107}, {"O": 0.05047348, "H": 0.05047348, "L": 0.0500625, "C": 0.05047328, "V": 56.47672066, "T": "2017-11-11T14:47:00", "BV": 2.85054833}, {"O": 0.05047333, "H": 0.0504739, "L": 0.05043446, "C": 0.0504739, "V": 83.90799015, "T": "2017-11-11T14:48:00", "BV": 4.23511069}, {"O": 0.05047389, "H": 0.05047391, "L": 0.05006252, "C": 0.05047391, "V": 1.38055713, "T": "2017-11-11T14:49:00", "BV": 0.0695023}, {"O": 0.05047391, "H": 0.05047476, "L": 0.05034771, "C": 0.05034771, "V": 10.89302083, "T": "2017-11-11T14:50:00", "BV": 0.54975705}, {"O": 0.05034771, "H": 0.05034771, "L": 0.05029736, "C": 0.05034771, "V": 4.99415159, "T": "2017-11-11T14:51:00", "BV": 0.25143359}, {"O": 0.05034771, "H": 0.05034771, "L": 0.05017107, "C": 0.05034769, "V": 2.76435884, "T": "2017-11-11T14:52:00", "BV": 0.13909076}, {"O": 0.05034769, "H": 0.0503477, "L": 0.05034769, "C": 0.0503477, "V": 0.52444787, "T": "2017-11-11T14:53:00", "BV": 0.02640471}, {"O": 0.0503477, "H": 0.05034771, "L": 0.0503477, "C": 0.05034771, "V": 3.99026584, "T": "2017-11-11T14:54:00", "BV": 0.20090068}, {"O": 0.0504484, "H": 0.0506, "L": 0.05034771, "C": 0.05034771, "V": 5.61848266, "T": "2017-11-11T14:55:00", "BV": 0.28381965}, {"O": 0.05065201, "H": 0.05065202, "L": 0.05061, "C": 0.05065202, "V": 10.83041613, "T": "2017-11-11T14:56:00", "BV": 0.54857815}, {"O": 0.05065203, "H": 0.05067998, "L": 0.05034772, "C": 0.05034781, "V": 3.46930636, "T": "2017-11-11T14:57:00", "BV": 0.17511416}, {"O": 0.05067998, "H": 0.05068572, "L": 0.0503478, "C": 0.05047477, "V": 21.3309187, "T": "2017-11-11T14:58:00", "BV": 1.07499235}, {"O": 0.05047477, "H": 0.05047477, "L": 0.05047477, "C": 0.05047477, "V": 0.29413341, "T": "2017-11-11T14:59:00", "BV": 0.01484629}, {"O": 0.05047477, "H": 0.05047477, "L": 0.0503478, "C": 0.05047477, "V": 5.69028563, "T": "2017-11-11T15:00:00", "BV": 0.28682204}, {"O": 0.05047477, "H": 0.05069416, "L": 0.05034781, "C": 0.05034781, "V": 9.71013642, "T": "2017-11-11T15:01:00", "BV": 0.48922771}, {"O": 0.05034781, "H": 0.05069416, "L": 0.05034781, "C": 0.05069416, "V": 2.44922406, "T": "2017-11-11T15:02:00", "BV": 0.12381137}, {"O": 0.05034844, "H": 0.05069416, "L": 0.05034844, "C": 0.05069416, "V": 1.104398, "T": "2017-11-11T15:03:00", "BV": 0.05595044}, {"O": 0.05069416, "H": 0.0507, "L": 0.05069416, "C": 0.05069416, "V": 0.73460941, "T": "2017-11-11T15:04:00", "BV": 0.03724062}, {"O": 0.05069416, "H": 0.051003, "L": 0.05069416, "C": 0.051003, "V": 9.52686946, "T": "2017-11-11T15:05:00", "BV": 0.48518861}, {"O": 0.05095458, "H": 0.05101, "L": 0.05095458, "C": 0.05100666, "V": 22.07366424, "T": "2017-11-11T15:06:00", "BV": 1.12589093}, {"O": 0.05100666, "H": 0.05100666, "L": 0.051, "C": 0.051, "V": 43.20737368, "T": "2017-11-11T15:07:00", "BV": 2.2038549}, {"O": 0.05095458, "H": 0.05101259, "L": 0.05095458, "C": 0.05101259, "V": 113.12360997, "T": "2017-11-11T15:08:00", "BV": 5.77014251}, {"O": 0.05101259, "H": 0.05112406, "L": 0.05100001, "C": 0.05100001, "V": 9.12253327, "T": "2017-11-11T15:09:00", "BV": 0.46573015}, {"O": 0.05111204, "H": 0.05111204, "L": 0.05098426, "C": 0.051, "V": 3.08352535, "T": "2017-11-11T15:10:00", "BV": 0.15726488}, {"O": 0.051, "H": 0.05123907, "L": 0.051, "C": 0.05117288, "V": 2.47642817, "T": "2017-11-11T15:11:00", "BV": 0.12664076}, {"O": 0.05123907, "H": 0.05131361, "L": 0.05118288, "C": 0.05131361, "V": 6.22715644, "T": "2017-11-11T15:12:00", "BV": 0.319093}, {"O": 0.05127018, "H": 0.0515, "L": 0.05127018, "C": 0.0515, "V": 92.06541865, "T": "2017-11-11T15:13:00", "BV": 4.73996058}, {"O": 0.05137125, "H": 0.0515, "L": 0.05106641, "C": 0.0515, "V": 56.73450051, "T": "2017-11-11T15:14:00", "BV": 2.9176042}, {"O": 0.0515, "H": 0.05190231, "L": 0.05123911, "C": 0.05188935, "V": 104.98970491, "T": "2017-11-11T15:15:00", "BV": 5.40568011}, {"O": 0.05188935, "H": 0.05188935, "L": 0.05136521, "C": 0.05167544, "V": 13.31174538, "T": "2017-11-11T15:16:00", "BV": 0.68797611}, {"O": 0.05188935, "H": 0.05198814, "L": 0.0514202, "C": 0.05193926, "V": 4.5371891, "T": "2017-11-11T15:17:00", "BV": 0.23535517}, {"O": 0.05198814, "H": 0.052, "L": 0.05154639, "C": 0.05198814, "V": 30.87410495, "T": "2017-11-11T15:18:00", "BV": 1.60142659}, {"O": 0.05198814, "H": 0.05201868, "L": 0.05167654, "C": 0.05200001, "V": 1.92584984, "T": "2017-11-11T15:19:00", "BV": 0.1000964}, {"O": 0.0520052, "H": 0.0525, "L": 0.05200001, "C": 0.0520052, "V": 195.61306599, "T": "2017-11-11T15:20:00", "BV": 10.25812815}, {"O": 0.05210001, "H": 0.0525, "L": 0.052005, "C": 0.0520052, "V": 22.63535854, "T": "2017-11-11T15:21:00", "BV": 1.18546367}, {"O": 0.0520052, "H": 0.05209947, "L": 0.0520052, "C": 0.05200521, "V": 2.51181771, "T": "2017-11-11T15:22:00", "BV": 0.13072538}, {"O": 0.05200522, "H": 0.0521, "L": 0.05200522, "C": 0.05200526, "V": 2.87059087, "T": "2017-11-11T15:23:00", "BV": 0.14946791}, {"O": 0.05200528, "H": 0.0520956, "L": 0.05200522, "C": 0.05200529, "V": 4.03481322, "T": "2017-11-11T15:24:00", "BV": 0.20994293}, {"O": 0.05200529, "H": 0.0520956, "L": 0.05200529, "C": 0.05200529, "V": 10.85011704, "T": "2017-11-11T15:25:00", "BV": 0.56426584}, {"O": 0.05200529, "H": 0.0520956, "L": 0.05200529, "C": 0.05200532, "V": 6.11043315, "T": "2017-11-11T15:26:00", "BV": 0.31793368}, {"O": 0.0521, "H": 0.05231732, "L": 0.05200531, "C": 0.05231732, "V": 3.81236835, "T": "2017-11-11T15:27:00", "BV": 0.19913228}, {"O": 0.05231732, "H": 0.05240817, "L": 0.05226553, "C": 0.05240817, "V": 3.71107621, "T": "2017-11-11T15:28:00", "BV": 0.19439804}, {"O": 0.05240726, "H": 0.05240817, "L": 0.05240526, "C": 0.05240726, "V": 7.05698891, "T": "2017-11-11T15:29:00", "BV": 0.36983823}, {"O": 0.05240726, "H": 0.05240816, "L": 0.05240726, "C": 0.05240726, "V": 5.84098032, "T": "2017-11-11T15:30:00", "BV": 0.30611152}, {"O": 0.05240726, "H": 0.05240816, "L": 0.05240726, "C": 0.05240727, "V": 4.79041754, "T": "2017-11-11T15:31:00", "BV": 0.25105319}, {"O": 0.05240727, "H": 0.05240816, "L": 0.05240727, "C": 0.05240815, "V": 3.72631013, "T": "2017-11-11T15:32:00", "BV": 0.19528861}, {"O": 0.05240815, "H": 0.0525, "L": 0.05240727, "C": 0.05240727, "V": 17.91286966, "T": "2017-11-11T15:33:00", "BV": 0.93969864}, {"O": 0.0525, "H": 0.0525, "L": 0.05240727, "C": 0.05240727, "V": 48.66393704, "T": "2017-11-11T15:34:00", "BV": 2.55479324}, {"O": 0.05249999, "H": 0.05249999, "L": 0.05240727, "C": 0.05240727, "V": 0.76788383, "T": "2017-11-11T15:35:00", "BV": 0.04030802}, {"O": 0.05240727, "H": 0.05251244, "L": 0.05240727, "C": 0.05250177, "V": 19.30586791, "T": "2017-11-11T15:36:00", "BV": 1.0135111}, {"O": 0.0525018, "H": 0.05251546, "L": 0.05250176, "C": 0.05250176, "V": 1.63311424, "T": "2017-11-11T15:37:00", "BV": 0.08574705}, {"O": 0.05250176, "H": 0.05269416, "L": 0.0524073, "C": 0.05269416, "V": 19.90648734, "T": "2017-11-11T15:38:00", "BV": 1.04688633}, {"O": 0.05269416, "H": 0.05269416, "L": 0.05240526, "C": 0.0524073, "V": 53.13348658, "T": "2017-11-11T15:39:00", "BV": 2.7847701}, {"O": 0.05240727, "H": 0.05269416, "L": 0.05240727, "C": 0.0524073, "V": 5.11543057, "T": "2017-11-11T15:40:00", "BV": 0.26922136}, {"O": 0.0524073, "H": 0.05269997, "L": 0.0524073, "C": 0.05241255, "V": 22.49939092, "T": "2017-11-11T15:41:00", "BV": 1.1855651}, {"O": 0.0524073, "H": 0.0528001, "L": 0.0524073, "C": 0.0528001, "V": 10.71921205, "T": "2017-11-11T15:42:00", "BV": 0.56535205}, {"O": 0.05277527, "H": 0.0529, "L": 0.05277001, "C": 0.05280011, "V": 16.42514631, "T": "2017-11-11T15:43:00", "BV": 0.86796192}, {"O": 0.0528999, "H": 0.053, "L": 0.05280011, "C": 0.0529, "V": 76.10867574, "T": "2017-11-11T15:44:00", "BV": 4.0328471}, {"O": 0.053, "H": 0.053, "L": 0.05280013, "C": 0.05280014, "V": 4.8626649, "T": "2017-11-11T15:45:00", "BV": 0.256845}, {"O": 0.05280017, "H": 0.053, "L": 0.05280014, "C": 0.05283408, "V": 25.38613156, "T": "2017-11-11T15:46:00", "BV": 1.3420546}, {"O": 0.05283936, "H": 0.053, "L": 0.05283407, "C": 0.05283407, "V": 11.41910001, "T": "2017-11-11T15:47:00", "BV": 0.60332924}, {"O": 0.05283408, "H": 0.053, "L": 0.05283408, "C": 0.05283408, "V": 2.44691683, "T": "2017-11-11T15:48:00", "BV": 0.12962422}, {"O": 0.0529999, "H": 0.053, "L": 0.05280014, "C": 0.053, "V": 12.93685174, "T": "2017-11-11T15:49:00", "BV": 0.68344099}, {"O": 0.053, "H": 0.053, "L": 0.05280014, "C": 0.05299998, "V": 23.86488876, "T": "2017-11-11T15:50:00", "BV": 1.26234126}, {"O": 0.05299997, "H": 0.05299997, "L": 0.0527, "C": 0.0527, "V": 22.27045942, "T": "2017-11-11T15:51:00", "BV": 1.17972841}, {"O": 0.05299997, "H": 0.05299997, "L": 0.0527, "C": 0.05299993, "V": 43.43103282, "T": "2017-11-11T15:52:00", "BV": 2.30158724}, {"O": 0.05299993, "H": 0.05299993, "L": 0.0528674, "C": 0.0529999, "V": 1.6679535, "T": "2017-11-11T15:53:00", "BV": 0.08837417}, {"O": 0.0529611, "H": 0.05299998, "L": 0.05289812, "C": 0.05289812, "V": 3.0689013, "T": "2017-11-11T15:54:00", "BV": 0.16250878}, {"O": 0.05289993, "H": 0.05299998, "L": 0.05289993, "C": 0.052999, "V": 5.96012942, "T": "2017-11-11T15:55:00", "BV": 0.31588591}, {"O": 0.05289993, "H": 0.05299992, "L": 0.0528674, "C": 0.05299992, "V": 0.98320578, "T": "2017-11-11T15:56:00", "BV": 0.0520709}, {"O": 0.05286742, "H": 0.05299991, "L": 0.0528674, "C": 0.052999, "V": 12.98262989, "T": "2017-11-11T15:57:00", "BV": 0.68804162}, {"O": 0.052999, "H": 0.052999, "L": 0.0528674, "C": 0.05299887, "V": 11.2726989, "T": "2017-11-11T15:58:00", "BV": 0.59708945}, {"O": 0.0528674, "H": 0.0528674, "L": 0.0527, "C": 0.05280014, "V": 7.40838446, "T": "2017-11-11T15:59:00", "BV": 0.39105688}, {"O": 0.05280014, "H": 0.05299888, "L": 0.0527, "C": 0.05280015, "V": 51.34266249, "T": "2017-11-11T16:00:00", "BV": 2.71106839}, {"O": 0.052849, "H": 0.05299888, "L": 0.05280015, "C": 0.052849, "V": 3.0437341, "T": "2017-11-11T16:01:00", "BV": 0.16113812}, {"O": 0.05291577, "H": 0.05299999, "L": 0.052849, "C": 0.05299999, "V": 7.51420779, "T": "2017-11-11T16:02:00", "BV": 0.39815134}, {"O": 0.05299999, "H": 0.05300245, "L": 0.05299999, "C": 0.05300245, "V": 12.60035821, "T": "2017-11-11T16:03:00", "BV": 0.66782}, {"O": 0.053, "H": 0.05300745, "L": 0.053, "C": 0.05300745, "V": 1.99998964, "T": "2017-11-11T16:04:00", "BV": 0.10600433}, {"O": 0.05300744, "H": 0.05304, "L": 0.05300744, "C": 0.05304, "V": 8.67737452, "T": "2017-11-11T16:05:00", "BV": 0.46012835}, {"O": 0.05303998, "H": 0.05304, "L": 0.053, "C": 0.05304, "V": 20.6512335, "T": "2017-11-11T16:06:00", "BV": 1.09468253}, {"O": 0.0530298, "H": 0.05305905, "L": 0.0530298, "C": 0.05305905, "V": 3.712123, "T": "2017-11-11T16:07:00", "BV": 0.19690767}, {"O": 0.0530298, "H": 0.05306, "L": 0.0530298, "C": 0.0530351, "V": 0.92133929, "T": "2017-11-11T16:08:00", "BV": 0.04886958}, {"O": 0.0530351, "H": 0.05312, "L": 0.0530351, "C": 0.05312, "V": 5.30191267, "T": "2017-11-11T16:09:00", "BV": 0.28143227}, {"O": 0.05311693, "H": 0.05313, "L": 0.05311692, "C": 0.05312001, "V": 4.59655867, "T": "2017-11-11T16:10:00", "BV": 0.24418247}, {"O": 0.05312001, "H": 0.05313, "L": 0.05311692, "C": 0.05312999, "V": 15.00413184, "T": "2017-11-11T16:11:00", "BV": 0.79714426}, {"O": 0.05312999, "H": 0.05312999, "L": 0.0530076, "C": 0.0530076, "V": 23.66297347, "T": "2017-11-11T16:12:00", "BV": 1.25678932}, {"O": 0.05307686, "H": 0.05313, "L": 0.05307686, "C": 0.05310542, "V": 1.49583017, "T": "2017-11-11T16:13:00", "BV": 0.07945305}, {"O": 0.05310542, "H": 0.05314994, "L": 0.05310542, "C": 0.05314759, "V": 23.69367073, "T": "2017-11-11T16:14:00", "BV": 1.25926245}, {"O": 0.05314945, "H": 0.05315109, "L": 0.05314759, "C": 0.05315109, "V": 4.81285857, "T": "2017-11-11T16:15:00", "BV": 0.25580197}, {"O": 0.05315109, "H": 0.0531702, "L": 0.05315109, "C": 0.05315109, "V": 14.21660645, "T": "2017-11-11T16:16:00", "BV": 0.75567272}, {"O": 0.05317, "H": 0.05319861, "L": 0.05315109, "C": 0.05319861, "V": 2.95928728, "T": "2017-11-11T16:17:00", "BV": 0.15737252}, {"O": 0.05319861, "H": 0.0533, "L": 0.0531702, "C": 0.0533, "V": 21.33116879, "T": "2017-11-11T16:18:00", "BV": 1.13545202}, {"O": 0.05322231, "H": 0.05334, "L": 0.05322229, "C": 0.0533101, "V": 118.47019327, "T": "2017-11-11T16:19:00", "BV": 6.31533486}, {"O": 0.0533101, "H": 0.05339996, "L": 0.05322229, "C": 0.05331185, "V": 11.99889114, "T": "2017-11-11T16:20:00", "BV": 0.64037518}, {"O": 0.0532223, "H": 0.0534, "L": 0.0532223, "C": 0.05332294, "V": 3.49118627, "T": "2017-11-11T16:21:00", "BV": 0.18629593}, {"O": 0.05332294, "H": 0.0534, "L": 0.05332294, "C": 0.0534, "V": 5.30976251, "T": "2017-11-11T16:22:00", "BV": 0.28345069}, {"O": 0.0534032, "H": 0.05343872, "L": 0.0532223, "C": 0.0532223, "V": 25.57612035, "T": "2017-11-11T16:23:00", "BV": 1.36407024}, {"O": 0.0532223, "H": 0.05343873, "L": 0.0532223, "C": 0.053305, "V": 19.30014151, "T": "2017-11-11T16:24:00", "BV": 1.03128378}, {"O": 0.0532223, "H": 0.0534605, "L": 0.0532223, "C": 0.0534605, "V": 72.94972323, "T": "2017-11-11T16:25:00", "BV": 3.8935584}, {"O": 0.0532223, "H": 0.05350175, "L": 0.0532223, "C": 0.0532223, "V": 43.65661433, "T": "2017-11-11T16:26:00", "BV": 2.32938941}, {"O": 0.05322229, "H": 0.0532223, "L": 0.05322227, "C": 0.0532223, "V": 33.46925298, "T": "2017-11-11T16:27:00", "BV": 1.78131054}, {"O": 0.05322228, "H": 0.0532223, "L": 0.05322227, "C": 0.05322227, "V": 5.98386754, "T": "2017-11-11T16:28:00", "BV": 0.31847504}, {"O": 0.05322227, "H": 0.05386, "L": 0.05322227, "C": 0.05386, "V": 53.94559755, "T": "2017-11-11T16:29:00", "BV": 2.90153348}, {"O": 0.05359979, "H": 0.0535998, "L": 0.05322227, "C": 0.05322227, "V": 16.10052069, "T": "2017-11-11T16:30:00", "BV": 0.86105606}, {"O": 0.05359964, "H": 0.05359964, "L": 0.05322227, "C": 0.0535459, "V": 7.11884313, "T": "2017-11-11T16:31:00", "BV": 0.38139432}, {"O": 0.05341204, "H": 0.05351912, "L": 0.05322228, "C": 0.05351912, "V": 14.82181571, "T": "2017-11-11T16:32:00", "BV": 0.79307478}, {"O": 0.05351912, "H": 0.05351912, "L": 0.05322228, "C": 0.05322228, "V": 13.42070907, "T": "2017-11-11T16:33:00", "BV": 0.71777935}, {"O": 0.05322228, "H": 0.05351912, "L": 0.05322227, "C": 0.05322227, "V": 17.16790122, "T": "2017-11-11T16:34:00", "BV": 0.91376905}, {"O": 0.05322227, "H": 0.05351912, "L": 0.05322227, "C": 0.05351912, "V": 12.28465041, "T": "2017-11-11T16:35:00", "BV": 0.65711037}, {"O": 0.05351912, "H": 0.0535459, "L": 0.05351912, "C": 0.05354161, "V": 3.25025972, "T": "2017-11-11T16:36:00", "BV": 0.17398165}, {"O": 0.05354161, "H": 0.05354161, "L": 0.05351912, "C": 0.05351912, "V": 1.69549385, "T": "2017-11-11T16:37:00", "BV": 0.0907492}, {"O": 0.05351912, "H": 0.0535459, "L": 0.05351912, "C": 0.05351912, "V": 4.76003562, "T": "2017-11-11T16:38:00", "BV": 0.25477806}, {"O": 0.05338534, "H": 0.05351912, "L": 0.05338534, "C": 0.05351912, "V": 3.43935429, "T": "2017-11-11T16:39:00", "BV": 0.18388058}, {"O": 0.05351911, "H": 0.05387999, "L": 0.05338534, "C": 0.05370563, "V": 99.62935589, "T": "2017-11-11T16:40:00", "BV": 5.35738948}, {"O": 0.05370563, "H": 0.05370564, "L": 0.05351911, "C": 0.05351911, "V": 15.13087017, "T": "2017-11-11T16:41:00", "BV": 0.81242234}, {"O": 0.05351911, "H": 0.05370565, "L": 0.05351911, "C": 0.05351911, "V": 9.26840842, "T": "2017-11-11T16:42:00", "BV": 0.49725546}, {"O": 0.05351911, "H": 0.0536, "L": 0.0535, "C": 0.0536, "V": 5.18781308, "T": "2017-11-11T16:43:00", "BV": 0.27765959}, {"O": 0.0536, "H": 0.05384021, "L": 0.05355, "C": 0.05355, "V": 22.97596238, "T": "2017-11-11T16:44:00", "BV": 1.23195087}, {"O": 0.05384022, "H": 0.05384022, "L": 0.0535, "C": 0.05359999, "V": 66.86309295, "T": "2017-11-11T16:45:00", "BV": 3.58529484}, {"O": 0.0535, "H": 0.05359999, "L": 0.05322227, "C": 0.05328534, "V": 78.77580927, "T": "2017-11-11T16:46:00", "BV": 4.21428021}, {"O": 0.05328534, "H": 0.05359998, "L": 0.05328534, "C": 0.05359979, "V": 34.86431477, "T": "2017-11-11T16:47:00", "BV": 1.86768146}, {"O": 0.05346579, "H": 0.05359983, "L": 0.0533, "C": 0.05336625, "V": 21.99225211, "T": "2017-11-11T16:48:00", "BV": 1.17651325}, {"O": 0.05359982, "H": 0.05369979, "L": 0.05320001, "C": 0.05320001, "V": 33.78695163, "T": "2017-11-11T16:49:00", "BV": 1.80817945}, {"O": 0.05323283, "H": 0.05323283, "L": 0.05320001, "C": 0.05320001, "V": 0.95098886, "T": "2017-11-11T16:50:00", "BV": 0.05061733}, {"O": 0.05323283, "H": 0.05323283, "L": 0.0532, "C": 0.0532, "V": 21.35618061, "T": "2017-11-11T16:51:00", "BV": 1.13667848}, {"O": 0.05323282, "H": 0.05323283, "L": 0.0532, "C": 0.05323283, "V": 24.89772458, "T": "2017-11-11T16:52:00", "BV": 1.3252696}, {"O": 0.05323283, "H": 0.05323283, "L": 0.05318972, "C": 0.05318972, "V": 39.74826188, "T": "2017-11-11T16:53:00", "BV": 2.11457966}, {"O": 0.05318972, "H": 0.0532, "L": 0.05318972, "C": 0.0532, "V": 45.48173649, "T": "2017-11-11T16:54:00", "BV": 2.41959788}, {"O": 0.0532, "H": 0.0532, "L": 0.0532, "C": 0.0532, "V": 1.14605596, "T": "2017-11-11T16:55:00", "BV": 0.06097015}, {"O": 0.0532, "H": 0.0532, "L": 0.05316296, "C": 0.05316296, "V": 4.23174669, "T": "2017-11-11T16:56:00", "BV": 0.22512286}, {"O": 0.0534, "H": 0.0534, "L": 0.05339808, "C": 0.05339808, "V": 0.50126902, "T": "2017-11-11T16:57:00", "BV": 0.02676737}, {"O": 0.05339808, "H": 0.0536198, "L": 0.0532, "C": 0.05339808, "V": 12.53513591, "T": "2017-11-11T16:58:00", "BV": 0.67012861}, {"O": 0.05339808, "H": 0.05361939, "L": 0.05326458, "C": 0.05361939, "V": 4.52028079, "T": "2017-11-11T16:59:00", "BV": 0.24184795}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05361938, "C": 0.05361938, "V": 1.13632766, "T": "2017-11-11T17:00:00", "BV": 0.06092916}, {"O": 0.05348533, "H": 0.05361937, "L": 0.05348533, "C": 0.05361937, "V": 17.73901065, "T": "2017-11-11T17:01:00", "BV": 0.95062551}, {"O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361937, "V": 9.2656001, "T": "2017-11-11T17:02:00", "BV": 0.49681556}, {"O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361937, "V": 17.35322027, "T": "2017-11-11T17:03:00", "BV": 0.93046865}, {"O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361938, "V": 1.0847859, "T": "2017-11-11T17:04:00", "BV": 0.05816551}, {"O": 0.05361938, "H": 0.05361938, "L": 0.05361937, "C": 0.05361938, "V": 5.4292953, "T": "2017-11-11T17:05:00", "BV": 0.29111536}, {"O": 0.05361938, "H": 0.05361939, "L": 0.05361937, "C": 0.05361939, "V": 12.01459325, "T": "2017-11-11T17:06:00", "BV": 0.64421501}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05353974, "C": 0.05361939, "V": 6.67678856, "T": "2017-11-11T17:07:00", "BV": 0.35800242}, {"O": 0.05361938, "H": 0.05361939, "L": 0.05348533, "C": 0.05361939, "V": 31.81050773, "T": "2017-11-11T17:08:00", "BV": 1.70399845}, {"O": 0.05361939, "H": 0.053669, "L": 0.05361939, "C": 0.05361939, "V": 4.09499028, "T": "2017-11-11T17:09:00", "BV": 0.21964808}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05348533, "C": 0.05348533, "V": 23.0115978, "T": "2017-11-11T17:10:00", "BV": 1.23217393}, {"O": 0.05347445, "H": 0.05361939, "L": 0.05303, "C": 0.05361939, "V": 25.55451531, "T": "2017-11-11T17:11:00", "BV": 1.36059201}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05328225, "C": 0.05361939, "V": 13.74063462, "T": "2017-11-11T17:12:00", "BV": 0.73623175}, {"O": 0.05348534, "H": 0.05361939, "L": 0.05330236, "C": 0.05359372, "V": 0.94451093, "T": "2017-11-11T17:13:00", "BV": 0.05053214}, {"O": 0.05334247, "H": 0.05361939, "L": 0.05334247, "C": 0.05361939, "V": 0.49598874, "T": "2017-11-11T17:14:00", "BV": 0.02651977}, {"O": 0.05361939, "H": 0.05384022, "L": 0.05359372, "C": 0.05359372, "V": 20.48879802, "T": "2017-11-11T17:15:00", "BV": 1.10009011}, {"O": 0.0537, "H": 0.0537, "L": 0.05359372, "C": 0.05359372, "V": 3.02657239, "T": "2017-11-11T17:16:00", "BV": 0.16242894}, {"O": 0.0535458, "H": 0.05384022, "L": 0.0535458, "C": 0.05370562, "V": 20.03110319, "T": "2017-11-11T17:17:00", "BV": 1.0765105}, {"O": 0.05370562, "H": 0.05370562, "L": 0.05370562, "C": 0.05370562, "V": 0.19551026, "T": "2017-11-11T17:18:00", "BV": 0.01049998}, {"O": 0.053546, "H": 0.05384022, "L": 0.053546, "C": 0.05384022, "V": 25.35434668, "T": "2017-11-11T17:19:00", "BV": 1.36392714}, {"O": 0.05357136, "H": 0.05386099, "L": 0.05357136, "C": 0.05384022, "V": 1.10366923, "T": "2017-11-11T17:20:00", "BV": 0.05934322}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05354601, "C": 0.05355555, "V": 10.1418618, "T": "2017-11-11T17:21:00", "BV": 0.5431645}, {"O": 0.05355555, "H": 0.05355555, "L": 0.05354601, "C": 0.05355555, "V": 4.12897912, "T": "2017-11-11T17:22:00", "BV": 0.2211199}, {"O": 0.05355565, "H": 0.05384022, "L": 0.05355565, "C": 0.05384019, "V": 3.60941898, "T": "2017-11-11T17:23:00", "BV": 0.19424987}, {"O": 0.05384019, "H": 0.05384019, "L": 0.05384019, "C": 0.05384019, "V": 14.23406365, "T": "2017-11-11T17:24:00", "BV": 0.76636466}, {"O": 0.0538402, "H": 0.05384022, "L": 0.05354601, "C": 0.05354601, "V": 9.88885147, "T": "2017-11-11T17:25:00", "BV": 0.53065167}, {"O": 0.05370408, "H": 0.05384022, "L": 0.05370408, "C": 0.05384022, "V": 3.23885406, "T": "2017-11-11T17:26:00", "BV": 0.17418725}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05384022, "C": 0.05384022, "V": 0.80929455, "T": "2017-11-11T17:27:00", "BV": 0.04357258}, {"O": 0.0538606, "H": 0.0538606, "L": 0.05384022, "C": 0.05384022, "V": 0.53818327, "T": "2017-11-11T17:28:00", "BV": 0.02897975}, {"O": 0.05384022, "H": 0.05384022, "L": 0.053546, "C": 0.05370562, "V": 10.52969942, "T": "2017-11-11T17:29:00", "BV": 0.56425906}, {"O": 0.05374763, "H": 0.05384016, "L": 0.053546, "C": 0.05384016, "V": 9.67205777, "T": "2017-11-11T17:30:00", "BV": 0.51868128}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05384019, "C": 0.05384022, "V": 4.05630746, "T": "2017-11-11T17:31:00", "BV": 0.21839246}, {"O": 0.05354601, "H": 0.05384022, "L": 0.05354601, "C": 0.05384022, "V": 42.40567641, "T": "2017-11-11T17:32:00", "BV": 2.27537919}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05370562, "C": 0.05370562, "V": 0.56610419, "T": "2017-11-11T17:33:00", "BV": 0.03047096}, {"O": 0.05370562, "H": 0.05391361, "L": 0.05370001, "C": 0.05370001, "V": 41.64764616, "T": "2017-11-11T17:34:00", "BV": 2.24381352}, {"O": 0.05370002, "H": 0.053701, "L": 0.05370002, "C": 0.053701, "V": 0.20733507, "T": "2017-11-11T17:35:00", "BV": 0.01113408}, {"O": 0.05391361, "H": 0.054, "L": 0.05391361, "C": 0.054, "V": 31.10416098, "T": "2017-11-11T17:36:00", "BV": 1.67960134}, {"O": 0.0539438, "H": 0.054, "L": 0.0539437, "C": 0.05397051, "V": 10.19696395, "T": "2017-11-11T17:37:00", "BV": 0.55030178}, {"O": 0.054, "H": 0.054, "L": 0.05397051, "C": 0.05397051, "V": 10.21694823, "T": "2017-11-11T17:38:00", "BV": 0.5516742}, {"O": 0.05397051, "H": 0.054, "L": 0.05397051, "C": 0.054, "V": 45.00049605, "T": "2017-11-11T17:39:00", "BV": 2.42995178}, {"O": 0.054, "H": 0.05407436, "L": 0.054, "C": 0.05407436, "V": 61.00967057, "T": "2017-11-11T17:40:00", "BV": 3.29465512}, {"O": 0.05407682, "H": 0.05409415, "L": 0.05407436, "C": 0.05409415, "V": 2.43996872, "T": "2017-11-11T17:41:00", "BV": 0.13194705}, {"O": 0.05409614, "H": 0.05412, "L": 0.05408696, "C": 0.0540987, "V": 6.36391803, "T": "2017-11-11T17:42:00", "BV": 0.34430588}, {"O": 0.0540987, "H": 0.05422, "L": 0.05407682, "C": 0.05407682, "V": 23.14656974, "T": "2017-11-11T17:43:00", "BV": 1.25312716}, {"O": 0.05420001, "H": 0.05423153, "L": 0.0542, "C": 0.05422, "V": 19.02886253, "T": "2017-11-11T17:44:00", "BV": 1.03165547}, {"O": 0.05423153, "H": 0.0545, "L": 0.05422001, "C": 0.05422001, "V": 28.69877436, "T": "2017-11-11T17:45:00", "BV": 1.55999777}, {"O": 0.054221, "H": 0.054221, "L": 0.05422, "C": 0.05422, "V": 2.39654235, "T": "2017-11-11T17:46:00", "BV": 0.12994084}, {"O": 0.05422, "H": 0.05422001, "L": 0.05422, "C": 0.05422, "V": 1.21940222, "T": "2017-11-11T17:47:00", "BV": 0.06611598}, {"O": 0.05422, "H": 0.05422001, "L": 0.05422, "C": 0.05422, "V": 2.69235653, "T": "2017-11-11T17:48:00", "BV": 0.14597954}, {"O": 0.05422001, "H": 0.054221, "L": 0.05422001, "C": 0.05422001, "V": 5.42917652, "T": "2017-11-11T17:49:00", "BV": 0.29436997}, {"O": 0.054221, "H": 0.0542582, "L": 0.05422001, "C": 0.05422002, "V": 3.76945738, "T": "2017-11-11T17:50:00", "BV": 0.20438559}, {"O": 0.05422001, "H": 0.0545, "L": 0.05422001, "C": 0.0545, "V": 4.6455923, "T": "2017-11-11T17:51:00", "BV": 0.25214496}, {"O": 0.05449999, "H": 0.05449999, "L": 0.05422003, "C": 0.05449998, "V": 20.97196932, "T": "2017-11-11T17:52:00", "BV": 1.14007798}, {"O": 0.05436373, "H": 0.05449998, "L": 0.05436373, "C": 0.05449998, "V": 1.95466129, "T": "2017-11-11T17:53:00", "BV": 0.10646116}, {"O": 0.054221, "H": 0.05449999, "L": 0.05422001, "C": 0.05449999, "V": 32.78721376, "T": "2017-11-11T17:54:00", "BV": 1.78128112}, {"O": 0.05432, "H": 0.05449998, "L": 0.05432, "C": 0.05436373, "V": 6.09290338, "T": "2017-11-11T17:55:00", "BV": 0.33166619}, {"O": 0.05432, "H": 0.05447274, "L": 0.05432, "C": 0.05436373, "V": 1.25834182, "T": "2017-11-11T17:56:00", "BV": 0.06844762}, {"O": 0.0544, "H": 0.0545, "L": 0.0544, "C": 0.0544, "V": 9.53878329, "T": "2017-11-11T17:57:00", "BV": 0.51981776}, {"O": 0.05449998, "H": 0.0545, "L": 0.05432, "C": 0.05432, "V": 11.44741832, "T": "2017-11-11T17:58:00", "BV": 0.6234936}, {"O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0544, "V": 7.51850237, "T": "2017-11-11T17:59:00", "BV": 0.40964329}, {"O": 0.0545, "H": 0.05450047, "L": 0.05436373, "C": 0.0544, "V": 7.77351818, "T": "2017-11-11T18:00:00", "BV": 0.42346263}, {"O": 0.05450047, "H": 0.05450956, "L": 0.0544, "C": 0.0544, "V": 1.104646, "T": "2017-11-11T18:01:00", "BV": 0.06010679}, {"O": 0.0544, "H": 0.054509, "L": 0.05432, "C": 0.05432, "V": 17.33905931, "T": "2017-11-11T18:02:00", "BV": 0.94189999}, {"O": 0.05432, "H": 0.0544, "L": 0.05432, "C": 0.05432, "V": 5.4403672, "T": "2017-11-11T18:03:00", "BV": 0.29561828}, {"O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0545, "V": 2.12197493, "T": "2017-11-11T18:04:00", "BV": 0.1153854}, {"O": 0.054509, "H": 0.054509, "L": 0.05432, "C": 0.05432, "V": 0.93833233, "T": "2017-11-11T18:05:00", "BV": 0.05102799}, {"O": 0.05432, "H": 0.05450956, "L": 0.05432, "C": 0.054509, "V": 26.53141667, "T": "2017-11-11T18:06:00", "BV": 1.44467742}, {"O": 0.05450956, "H": 0.05451594, "L": 0.05450956, "C": 0.05451272, "V": 8.14613436, "T": "2017-11-11T18:07:00", "BV": 0.44406601}, {"O": 0.05451272, "H": 0.05453851, "L": 0.0544, "C": 0.0544, "V": 41.78918053, "T": "2017-11-11T18:08:00", "BV": 2.27874006}, {"O": 0.0544, "H": 0.0545549, "L": 0.0544, "C": 0.0545549, "V": 128.06466056, "T": "2017-11-11T18:09:00", "BV": 6.98396932}, {"O": 0.0545549, "H": 0.05464859, "L": 0.05437281, "C": 0.05448198, "V": 19.12352452, "T": "2017-11-11T18:10:00", "BV": 1.04349215}, {"O": 0.05448198, "H": 0.05448198, "L": 0.0542, "C": 0.0542, "V": 9.58575777, "T": "2017-11-11T18:11:00", "BV": 0.52102037}, {"O": 0.05419745, "H": 0.0542, "L": 0.05418, "C": 0.0542, "V": 4.58571542, "T": "2017-11-11T18:12:00", "BV": 0.24850676}, {"O": 0.05448093, "H": 0.05448093, "L": 0.05421, "C": 0.05422004, "V": 11.48430042, "T": "2017-11-11T18:13:00", "BV": 0.6227607}, {"O": 0.05422004, "H": 0.05422004, "L": 0.05418, "C": 0.05422004, "V": 1.04491578, "T": "2017-11-11T18:14:00", "BV": 0.05663832}, {"O": 0.05422004, "H": 0.0542469, "L": 0.05413183, "C": 0.05413183, "V": 4.14754158, "T": "2017-11-11T18:15:00", "BV": 0.22477207}, {"O": 0.0542409, "H": 0.0542409, "L": 0.05370101, "C": 0.0541, "V": 49.6549631, "T": "2017-11-11T18:16:00", "BV": 2.68259309}, {"O": 0.0542409, "H": 0.05452261, "L": 0.0541, "C": 0.0542409, "V": 13.90332679, "T": "2017-11-11T18:17:00", "BV": 0.75411221}, {"O": 0.05424093, "H": 0.05452254, "L": 0.0542409, "C": 0.0543862, "V": 4.24601203, "T": "2017-11-11T18:18:00", "BV": 0.23038222}, {"O": 0.05449578, "H": 0.05451473, "L": 0.0543862, "C": 0.05449578, "V": 0.84044661, "T": "2017-11-11T18:19:00", "BV": 0.04575739}, {"O": 0.05449578, "H": 0.05451227, "L": 0.0543862, "C": 0.054512, "V": 12.96109739, "T": "2017-11-11T18:20:00", "BV": 0.70641453}, {"O": 0.054512, "H": 0.054512, "L": 0.0543862, "C": 0.054512, "V": 33.91834002, "T": "2017-11-11T18:21:00", "BV": 1.84888245}, {"O": 0.054512, "H": 0.05452263, "L": 0.05438623, "C": 0.05452263, "V": 21.40608386, "T": "2017-11-11T18:22:00", "BV": 1.16590445}, {"O": 0.05438641, "H": 0.05462435, "L": 0.05438641, "C": 0.05462435, "V": 1.3906237, "T": "2017-11-11T18:23:00", "BV": 0.07563577}, {"O": 0.0544, "H": 0.05462435, "L": 0.0544, "C": 0.05462435, "V": 1.76246237, "T": "2017-11-11T18:24:00", "BV": 0.09588976}, {"O": 0.05462435, "H": 0.05474913, "L": 0.0544, "C": 0.05474912, "V": 22.04416211, "T": "2017-11-11T18:25:00", "BV": 1.20530049}, {"O": 0.05474912, "H": 0.05474913, "L": 0.05474909, "C": 0.05474913, "V": 5.73271972, "T": "2017-11-11T18:26:00", "BV": 0.3138612}, {"O": 0.05474913, "H": 0.05475202, "L": 0.05450001, "C": 0.05475202, "V": 7.90070229, "T": "2017-11-11T18:27:00", "BV": 0.4324769}, {"O": 0.05478, "H": 0.05478, "L": 0.05475513, "C": 0.05475513, "V": 7.45526297, "T": "2017-11-11T18:28:00", "BV": 0.4083735}, {"O": 0.05478, "H": 0.05478, "L": 0.05461824, "C": 0.05475514, "V": 8.32281448, "T": "2017-11-11T18:29:00", "BV": 0.45587815}, {"O": 0.05475514, "H": 0.05475514, "L": 0.05461825, "C": 0.05461825, "V": 9.25684054, "T": "2017-11-11T18:30:00", "BV": 0.50685634}, {"O": 0.05461825, "H": 0.05475514, "L": 0.05451247, "C": 0.05451247, "V": 0.9048909, "T": "2017-11-11T18:31:00", "BV": 0.04939173}, {"O": 0.05451247, "H": 0.05475514, "L": 0.05451247, "C": 0.05451247, "V": 8.30533762, "T": "2017-11-11T18:32:00", "BV": 0.45339962}, {"O": 0.05451247, "H": 0.0546161, "L": 0.05443111, "C": 0.0546161, "V": 9.92070897, "T": "2017-11-11T18:33:00", "BV": 0.5408168}, {"O": 0.05443111, "H": 0.05443111, "L": 0.05440111, "C": 0.05440111, "V": 4.28488928, "T": "2017-11-11T18:34:00", "BV": 0.23317587}, {"O": 0.05442001, "H": 0.05443111, "L": 0.05438641, "C": 0.05438641, "V": 2.00711711, "T": "2017-11-11T18:35:00", "BV": 0.10923119}, {"O": 0.05440111, "H": 0.05440111, "L": 0.05440111, "C": 0.05440111, "V": 18.19259279, "T": "2017-11-11T18:36:00", "BV": 0.9896972}, {"O": 0.05442001, "H": 0.0546161, "L": 0.05440111, "C": 0.05447956, "V": 21.02106469, "T": "2017-11-11T18:37:00", "BV": 1.14430535}, {"O": 0.05444, "H": 0.0547, "L": 0.05444, "C": 0.05469996, "V": 2.95460059, "T": "2017-11-11T18:38:00", "BV": 0.16132968}, {"O": 0.05443426, "H": 0.05455, "L": 0.05442885, "C": 0.05455, "V": 0.55353249, "T": "2017-11-11T18:39:00", "BV": 0.03017055}, {"O": 0.05442, "H": 0.05442, "L": 0.05438641, "C": 0.05438641, "V": 6.02725705, "T": "2017-11-11T18:40:00", "BV": 0.32798398}, {"O": 0.05455, "H": 0.05455, "L": 0.05434775, "C": 0.05455, "V": 4.8919016, "T": "2017-11-11T18:41:00", "BV": 0.26618923}, {"O": 0.05456321, "H": 0.05469999, "L": 0.05455, "C": 0.05457406, "V": 3.18191074, "T": "2017-11-11T18:42:00", "BV": 0.17396311}, {"O": 0.05456321, "H": 0.0546999, "L": 0.05434777, "C": 0.05455, "V": 7.73628016, "T": "2017-11-11T18:43:00", "BV": 0.42126023}, {"O": 0.05455, "H": 0.05455, "L": 0.05434777, "C": 0.05441363, "V": 16.52842576, "T": "2017-11-11T18:44:00", "BV": 0.89872864}, {"O": 0.05441363, "H": 0.05455, "L": 0.05441363, "C": 0.05442032, "V": 12.53501922, "T": "2017-11-11T18:45:00", "BV": 0.68209927}, {"O": 0.05441907, "H": 0.05442032, "L": 0.05434777, "C": 0.05442032, "V": 1.26274954, "T": "2017-11-11T18:46:00", "BV": 0.06870282}, {"O": 0.05442032, "H": 0.05442032, "L": 0.05436406, "C": 0.05442032, "V": 7.71014408, "T": "2017-11-11T18:47:00", "BV": 0.41958088}, {"O": 0.05442032, "H": 0.05442032, "L": 0.05436406, "C": 0.05436406, "V": 0.62937019, "T": "2017-11-11T18:48:00", "BV": 0.03421682}, {"O": 0.05436406, "H": 0.05442032, "L": 0.05436406, "C": 0.05436406, "V": 1.55011864, "T": "2017-11-11T18:49:00", "BV": 0.08428479}, {"O": 0.05434779, "H": 0.05436406, "L": 0.05432995, "C": 0.05432995, "V": 6.37940252, "T": "2017-11-11T18:50:00", "BV": 0.34671584}, {"O": 0.05432995, "H": 0.05432995, "L": 0.0542, "C": 0.05425909, "V": 5.68827759, "T": "2017-11-11T18:51:00", "BV": 0.30855069}, {"O": 0.05436405, "H": 0.05436406, "L": 0.0541753, "C": 0.0541753, "V": 3.47887198, "T": "2017-11-11T18:52:00", "BV": 0.18901169}, {"O": 0.0541682, "H": 0.05436406, "L": 0.05404003, "C": 0.05436406, "V": 6.21438129, "T": "2017-11-11T18:53:00", "BV": 0.33697317}, {"O": 0.05422815, "H": 0.05423899, "L": 0.05422815, "C": 0.05422815, "V": 28.46641734, "T": "2017-11-11T18:54:00", "BV": 1.54372335}, {"O": 0.05422816, "H": 0.05422816, "L": 0.0541753, "C": 0.0541753, "V": 2.26567157, "T": "2017-11-11T18:55:00", "BV": 0.12281105}, {"O": 0.05422816, "H": 0.05426816, "L": 0.0541753, "C": 0.05426816, "V": 4.06982291, "T": "2017-11-11T18:56:00", "BV": 0.2205515}, {"O": 0.05426816, "H": 0.0543, "L": 0.05426816, "C": 0.05426816, "V": 0.52442623, "T": "2017-11-11T18:57:00", "BV": 0.0284599}, {"O": 0.05426816, "H": 0.0543, "L": 0.05418, "C": 0.0543, "V": 25.80483335, "T": "2017-11-11T18:58:00", "BV": 1.40037593}, {"O": 0.0543, "H": 0.054549, "L": 0.0543, "C": 0.054549, "V": 22.58379952, "T": "2017-11-11T18:59:00", "BV": 1.2289032}, {"O": 0.05436406, "H": 0.05436406, "L": 0.05417531, "C": 0.05417531, "V": 12.73416504, "T": "2017-11-11T19:00:00", "BV": 0.69063376}, {"O": 0.05418072, "H": 0.0543596, "L": 0.05417531, "C": 0.0542237, "V": 1.01080062, "T": "2017-11-11T19:01:00", "BV": 0.05478075}, {"O": 0.0543596, "H": 0.0543596, "L": 0.0541753, "C": 0.05418072, "V": 2.26856229, "T": "2017-11-11T19:02:00", "BV": 0.12291441}, {"O": 0.05418072, "H": 0.05418072, "L": 0.0541753, "C": 0.05418072, "V": 12.94714311, "T": "2017-11-11T19:03:00", "BV": 0.70148429}, {"O": 0.05418072, "H": 0.05418611, "L": 0.0541753, "C": 0.05418072, "V": 8.77804951, "T": "2017-11-11T19:04:00", "BV": 0.47560081}, {"O": 0.05418072, "H": 0.05418072, "L": 0.05400001, "C": 0.05400542, "V": 7.54360309, "T": "2017-11-11T19:05:00", "BV": 0.40761764}, {"O": 0.05418072, "H": 0.05418072, "L": 0.05400002, "C": 0.0541, "V": 6.6618056, "T": "2017-11-11T19:06:00", "BV": 0.35991298}, {"O": 0.0541, "H": 0.05418072, "L": 0.0541, "C": 0.0541, "V": 10.40136756, "T": "2017-11-11T19:07:00", "BV": 0.56350334}, {"O": 0.0541, "H": 0.05418071, "L": 0.05400542, "C": 0.05400542, "V": 6.70121662, "T": "2017-11-11T19:08:00", "BV": 0.3623403}, {"O": 0.05418071, "H": 0.05418071, "L": 0.054, "C": 0.05400542, "V": 4.32135572, "T": "2017-11-11T19:09:00", "BV": 0.2336911}, {"O": 0.05400542, "H": 0.05418072, "L": 0.054, "C": 0.05404527, "V": 19.41827436, "T": "2017-11-11T19:10:00", "BV": 1.05203531}, {"O": 0.05404528, "H": 0.05404531, "L": 0.05396718, "C": 0.05396718, "V": 18.40161827, "T": "2017-11-11T19:11:00", "BV": 0.99366622}, {"O": 0.05395422, "H": 0.054, "L": 0.05395422, "C": 0.05396715, "V": 6.01091364, "T": "2017-11-11T19:12:00", "BV": 0.32442585}, {"O": 0.05396715, "H": 0.054, "L": 0.05379507, "C": 0.054, "V": 5.89934252, "T": "2017-11-11T19:13:00", "BV": 0.31840409}, {"O": 0.05380538, "H": 0.05430525, "L": 0.0537, "C": 0.05416946, "V": 6.29494732, "T": "2017-11-11T19:14:00", "BV": 0.3402395}, {"O": 0.05416946, "H": 0.05416949, "L": 0.0539102, "C": 0.05416949, "V": 2.68077494, "T": "2017-11-11T19:15:00", "BV": 0.14483758}, {"O": 0.05416949, "H": 0.05429999, "L": 0.05404531, "C": 0.05429999, "V": 1.72334311, "T": "2017-11-11T19:16:00", "BV": 0.09333747}, {"O": 0.05429999, "H": 0.05429999, "L": 0.05416949, "C": 0.05429999, "V": 4.10994433, "T": "2017-11-11T19:17:00", "BV": 0.22313752}, {"O": 0.05416949, "H": 0.05428996, "L": 0.05404531, "C": 0.05428996, "V": 12.73605609, "T": "2017-11-11T19:18:00", "BV": 0.6904317}, {"O": 0.05415424, "H": 0.0542457, "L": 0.05404531, "C": 0.05404531, "V": 0.5596757, "T": "2017-11-11T19:19:00", "BV": 0.03027589}, {"O": 0.05411009, "H": 0.0541101, "L": 0.05411009, "C": 0.05411009, "V": 1.46904108, "T": "2017-11-11T19:20:00", "BV": 0.07948989}, {"O": 0.05411009, "H": 0.05426165, "L": 0.05404531, "C": 0.0541101, "V": 4.75886156, "T": "2017-11-11T19:21:00", "BV": 0.2572882}, {"O": 0.05404531, "H": 0.0541101, "L": 0.05404531, "C": 0.05404531, "V": 8.05170849, "T": "2017-11-11T19:22:00", "BV": 0.4354627}, {"O": 0.05404531, "H": 0.0541101, "L": 0.05404531, "C": 0.0541101, "V": 2.86593408, "T": "2017-11-11T19:23:00", "BV": 0.15489267}, {"O": 0.0541101, "H": 0.05427999, "L": 0.05404531, "C": 0.05404531, "V": 5.03084159, "T": "2017-11-11T19:24:00", "BV": 0.2722662}, {"O": 0.05421084, "H": 0.05427999, "L": 0.05421084, "C": 0.05427999, "V": 0.31291446, "T": "2017-11-11T19:25:00", "BV": 0.01696585}, {"O": 0.0542, "H": 0.0542, "L": 0.05404531, "C": 0.05404531, "V": 0.41899547, "T": "2017-11-11T19:26:00", "BV": 0.02267407}, {"O": 0.0540645, "H": 0.05419999, "L": 0.05393574, "C": 0.05393574, "V": 7.75181634, "T": "2017-11-11T19:27:00", "BV": 0.41892894}, {"O": 0.05404448, "H": 0.05404448, "L": 0.05396592, "C": 0.05396592, "V": 0.23420458, "T": "2017-11-11T19:28:00", "BV": 0.01264138}, {"O": 0.05396592, "H": 0.05401426, "L": 0.05388051, "C": 0.05401417, "V": 2.03139591, "T": "2017-11-11T19:29:00", "BV": 0.1096267}, {"O": 0.05383925, "H": 0.054014, "L": 0.0537, "C": 0.0537, "V": 2.86385755, "T": "2017-11-11T19:30:00", "BV": 0.15405508}, {"O": 0.05375796, "H": 0.05375796, "L": 0.05358014, "C": 0.0535851, "V": 1.809978, "T": "2017-11-11T19:31:00", "BV": 0.09704859}, {"O": 0.05375796, "H": 0.05399746, "L": 0.05375796, "C": 0.05375796, "V": 5.80993586, "T": "2017-11-11T19:32:00", "BV": 0.31243346}, {"O": 0.05376, "H": 0.05399987, "L": 0.05376, "C": 0.0538, "V": 0.66241342, "T": "2017-11-11T19:33:00", "BV": 0.03565209}, {"O": 0.05380538, "H": 0.05380538, "L": 0.05376, "C": 0.0538, "V": 1.81709391, "T": "2017-11-11T19:34:00", "BV": 0.09770176}, {"O": 0.0538, "H": 0.0538, "L": 0.0537, "C": 0.0537, "V": 3.65760739, "T": "2017-11-11T19:35:00", "BV": 0.19643925}, {"O": 0.053799, "H": 0.053799, "L": 0.05376, "C": 0.05376, "V": 1.12819204, "T": "2017-11-11T19:36:00", "BV": 0.06067694}, {"O": 0.0536645, "H": 0.0536645, "L": 0.0535851, "C": 0.0535851, "V": 1.33642013, "T": "2017-11-11T19:37:00", "BV": 0.07164655}, {"O": 0.05362357, "H": 0.05362357, "L": 0.0535851, "C": 0.0535851, "V": 1.57852167, "T": "2017-11-11T19:38:00", "BV": 0.08458996}, {"O": 0.0535851, "H": 0.0536, "L": 0.05351479, "C": 0.0536, "V": 4.567631, "T": "2017-11-11T19:39:00", "BV": 0.24480489}, {"O": 0.0536, "H": 0.05362357, "L": 0.0535851, "C": 0.0535851, "V": 2.96085164, "T": "2017-11-11T19:40:00", "BV": 0.15872348}, {"O": 0.05362357, "H": 0.0536645, "L": 0.05362357, "C": 0.0536645, "V": 0.13968653, "T": "2017-11-11T19:41:00", "BV": 0.007492}, {"O": 0.0536645, "H": 0.0536645, "L": 0.05362357, "C": 0.0536645, "V": 0.80054954, "T": "2017-11-11T19:42:00", "BV": 0.04294546}, {"O": 0.05358511, "H": 0.0536645, "L": 0.05358511, "C": 0.05358511, "V": 5.52539355, "T": "2017-11-11T19:43:00", "BV": 0.29609207}, {"O": 0.0536645, "H": 0.05380538, "L": 0.0536645, "C": 0.0536645, "V": 2.5309513, "T": "2017-11-11T19:44:00", "BV": 0.13614563}, {"O": 0.05380538, "H": 0.05397287, "L": 0.05380538, "C": 0.05397287, "V": 27.31976002, "T": "2017-11-11T19:45:00", "BV": 1.47450374}, {"O": 0.05397287, "H": 0.05397287, "L": 0.05358515, "C": 0.05358515, "V": 3.4430585, "T": "2017-11-11T19:46:00", "BV": 0.18483201}, {"O": 0.0536645, "H": 0.05397284, "L": 0.05359003, "C": 0.05397284, "V": 23.61502684, "T": "2017-11-11T19:47:00", "BV": 1.26560953}, {"O": 0.05362939, "H": 0.05362941, "L": 0.05359003, "C": 0.05359003, "V": 5.12941097, "T": "2017-11-11T19:48:00", "BV": 0.27491235}, {"O": 0.05362941, "H": 0.05362941, "L": 0.05362941, "C": 0.05362941, "V": 0.39808555, "T": "2017-11-11T19:49:00", "BV": 0.02134909}, {"O": 0.0538379, "H": 0.0538379, "L": 0.0538379, "C": 0.0538379, "V": 2.2, "T": "2017-11-11T19:50:00", "BV": 0.11844336}, {"O": 0.05383791, "H": 0.05383791, "L": 0.0538379, "C": 0.0538379, "V": 2.07576314, "T": "2017-11-11T19:51:00", "BV": 0.11175471}, {"O": 0.0538379, "H": 0.0538379, "L": 0.05370331, "C": 0.0538379, "V": 1.47739675, "T": "2017-11-11T19:52:00", "BV": 0.07951354}, {"O": 0.0538379, "H": 0.05383791, "L": 0.0538379, "C": 0.0538379, "V": 0.17033572, "T": "2017-11-11T19:53:00", "BV": 0.00917049}, {"O": 0.05384, "H": 0.05395117, "L": 0.0538379, "C": 0.05395117, "V": 2.65386711, "T": "2017-11-11T19:54:00", "BV": 0.14310947}, {"O": 0.05397286, "H": 0.05397286, "L": 0.05395118, "C": 0.0539725, "V": 0.71824126, "T": "2017-11-11T19:55:00", "BV": 0.03876119}, {"O": 0.0539725, "H": 0.0539725, "L": 0.0538379, "C": 0.0538379, "V": 2.07925377, "T": "2017-11-11T19:56:00", "BV": 0.11199632}, {"O": 0.0539725, "H": 0.0539725, "L": 0.05394209, "C": 0.05397249, "V": 0.71676038, "T": "2017-11-11T19:57:00", "BV": 0.03868241}, {"O": 0.0539725, "H": 0.0539725, "L": 0.05394209, "C": 0.05394209, "V": 3.30467552, "T": "2017-11-11T19:58:00", "BV": 0.17826191}, {"O": 0.05394209, "H": 0.05394209, "L": 0.0538379, "C": 0.0538379, "V": 1.32243082, "T": "2017-11-11T19:59:00", "BV": 0.07130535}, {"O": 0.05383791, "H": 0.05394209, "L": 0.0538379, "C": 0.05394209, "V": 1.68205797, "T": "2017-11-11T20:00:00", "BV": 0.0905604}, {"O": 0.05394209, "H": 0.05402531, "L": 0.0538379, "C": 0.05402531, "V": 32.19440298, "T": "2017-11-11T20:01:00", "BV": 1.7380685}, {"O": 0.05404446, "H": 0.05407631, "L": 0.05402531, "C": 0.05402531, "V": 1.70830417, "T": "2017-11-11T20:02:00", "BV": 0.09235455}, {"O": 0.05402531, "H": 0.05428, "L": 0.05402531, "C": 0.05427999, "V": 3.49285782, "T": "2017-11-11T20:03:00", "BV": 0.18933403}, {"O": 0.05427999, "H": 0.05436999, "L": 0.05427999, "C": 0.05436999, "V": 9.24435045, "T": "2017-11-11T20:04:00", "BV": 0.50217084}, {"O": 0.05422424, "H": 0.05422424, "L": 0.05402534, "C": 0.05402534, "V": 0.49117307, "T": "2017-11-11T20:05:00", "BV": 0.02658011}, {"O": 0.05422424, "H": 0.05422424, "L": 0.054161, "C": 0.054161, "V": 0.43161696, "T": "2017-11-11T20:06:00", "BV": 0.02338077}, {"O": 0.054161, "H": 0.05422424, "L": 0.054161, "C": 0.05422424, "V": 0.22642642, "T": "2017-11-11T20:07:00", "BV": 0.0122746}, {"O": 0.05422424, "H": 0.05422424, "L": 0.05402534, "C": 0.05422424, "V": 12.63042249, "T": "2017-11-11T20:08:00", "BV": 0.68298286}, {"O": 0.05422424, "H": 0.0543198, "L": 0.05417276, "C": 0.05422424, "V": 0.80167713, "T": "2017-11-11T20:09:00", "BV": 0.04350214}, {"O": 0.0542243, "H": 0.0543198, "L": 0.0542243, "C": 0.05422431, "V": 0.88529591, "T": "2017-11-11T20:10:00", "BV": 0.04805019}, {"O": 0.0543198, "H": 0.05475682, "L": 0.05422432, "C": 0.05475682, "V": 5.39908591, "T": "2017-11-11T20:11:00", "BV": 0.29430144}, {"O": 0.05475682, "H": 0.05475682, "L": 0.0544, "C": 0.05440003, "V": 48.18280848, "T": "2017-11-11T20:12:00", "BV": 2.63814363}, {"O": 0.05440003, "H": 0.05440003, "L": 0.05440003, "C": 0.05440003, "V": 0.17527066, "T": "2017-11-11T20:13:00", "BV": 0.00953472}, {"O": 0.0547, "H": 0.0547, "L": 0.0544001, "C": 0.0545, "V": 5.26867797, "T": "2017-11-11T20:14:00", "BV": 0.28774578}, {"O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 0.5385859, "T": "2017-11-11T20:15:00", "BV": 0.02935292}, {"O": 0.0545, "H": 0.0545, "L": 0.0544001, "C": 0.0545, "V": 4.68911792, "T": "2017-11-11T20:16:00", "BV": 0.25535835}, {"O": 0.0545, "H": 0.0545, "L": 0.0544, "C": 0.0544, "V": 2.52842714, "T": "2017-11-11T20:17:00", "BV": 0.1375831}, {"O": 0.05437659, "H": 0.0545, "L": 0.0543071, "C": 0.0543071, "V": 2.66353378, "T": "2017-11-11T20:18:00", "BV": 0.14489298}, {"O": 0.0543116, "H": 0.0543116, "L": 0.05426678, "C": 0.05426678, "V": 0.51334298, "T": "2017-11-11T20:19:00", "BV": 0.02787526}, {"O": 0.0545, "H": 0.0545, "L": 0.05436375, "C": 0.0545, "V": 38.55436969, "T": "2017-11-11T20:20:00", "BV": 2.10114928}, {"O": 0.05436375, "H": 0.0545, "L": 0.05436375, "C": 0.0545, "V": 3.78150803, "T": "2017-11-11T20:21:00", "BV": 0.20579289}, {"O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 0.855623, "T": "2017-11-11T20:22:00", "BV": 0.04663145}, {"O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 7.16334296, "T": "2017-11-11T20:23:00", "BV": 0.39040216}, {"O": 0.0545, "H": 0.0545, "L": 0.05437, "C": 0.05437, "V": 12.92771769, "T": "2017-11-11T20:24:00", "BV": 0.70444883}, {"O": 0.05437, "H": 0.05437, "L": 0.05437, "C": 0.05437, "V": 6.39298054, "T": "2017-11-11T20:25:00", "BV": 0.34758629}, {"O": 0.05437, "H": 0.0545, "L": 0.05436376, "C": 0.0545, "V": 15.07690327, "T": "2017-11-11T20:26:00", "BV": 0.82121803}, {"O": 0.0545, "H": 0.05455004, "L": 0.0545, "C": 0.05455004, "V": 1.25406066, "T": "2017-11-11T20:27:00", "BV": 0.06834701}, {"O": 0.05455004, "H": 0.0546239, "L": 0.05455004, "C": 0.0546239, "V": 0.44151426, "T": "2017-11-11T20:28:00", "BV": 0.02408877}, {"O": 0.0546239, "H": 0.0547, "L": 0.05455145, "C": 0.0547, "V": 3.30334103, "T": "2017-11-11T20:29:00", "BV": 0.18065974}, {"O": 0.0547, "H": 0.0547, "L": 0.05455145, "C": 0.05455145, "V": 1.23900603, "T": "2017-11-11T20:30:00", "BV": 0.0676332}, {"O": 0.05455004, "H": 0.0547, "L": 0.05436376, "C": 0.05456325, "V": 23.18441031, "T": "2017-11-11T20:31:00", "BV": 1.26367813}, {"O": 0.05436377, "H": 0.0547, "L": 0.05436377, "C": 0.0547, "V": 15.31933786, "T": "2017-11-11T20:32:00", "BV": 0.83693091}, {"O": 0.05436377, "H": 0.0548, "L": 0.05436377, "C": 0.05456325, "V": 17.02890643, "T": "2017-11-11T20:33:00", "BV": 0.93059035}, {"O": 0.0548, "H": 0.05487, "L": 0.05475475, "C": 0.05476001, "V": 31.31839047, "T": "2017-11-11T20:34:00", "BV": 1.71632802}, {"O": 0.05487, "H": 0.05487, "L": 0.05476001, "C": 0.05476002, "V": 14.55501121, "T": "2017-11-11T20:35:00", "BV": 0.79718435}, {"O": 0.05487, "H": 0.05493926, "L": 0.05476002, "C": 0.05493663, "V": 24.20586246, "T": "2017-11-11T20:36:00", "BV": 1.3285026}, {"O": 0.05493926, "H": 0.05499995, "L": 0.05493926, "C": 0.05499995, "V": 6.78373736, "T": "2017-11-11T20:37:00", "BV": 0.37291727}, {"O": 0.05499995, "H": 0.055, "L": 0.05480001, "C": 0.055, "V": 56.26463836, "T": "2017-11-11T20:38:00", "BV": 3.09376148}, {"O": 0.05500001, "H": 0.05501419, "L": 0.05499997, "C": 0.055, "V": 4.33070522, "T": "2017-11-11T20:39:00", "BV": 0.23819318}, {"O": 0.055, "H": 0.05501993, "L": 0.05480001, "C": 0.05480001, "V": 27.0799742, "T": "2017-11-11T20:40:00", "BV": 1.48912223}, {"O": 0.05501993, "H": 0.05503672, "L": 0.0548, "C": 0.05503672, "V": 2.86375627, "T": "2017-11-11T20:41:00", "BV": 0.15739886}, {"O": 0.05503749, "H": 0.05503749, "L": 0.05503672, "C": 0.05503672, "V": 0.67312714, "T": "2017-11-11T20:42:00", "BV": 0.03704704}, {"O": 0.05503672, "H": 0.05503672, "L": 0.05480101, "C": 0.055, "V": 37.7554987, "T": "2017-11-11T20:43:00", "BV": 2.07709428}, {"O": 0.055, "H": 0.055, "L": 0.05480101, "C": 0.0548625, "V": 57.2463999, "T": "2017-11-11T20:44:00", "BV": 3.14610344}, {"O": 0.0548625, "H": 0.055, "L": 0.05480102, "C": 0.05480102, "V": 81.89520391, "T": "2017-11-11T20:45:00", "BV": 4.5039809}, {"O": 0.05480104, "H": 0.05497, "L": 0.05480104, "C": 0.05497, "V": 2.67457696, "T": "2017-11-11T20:46:00", "BV": 0.14663561}, {"O": 0.05497, "H": 0.055, "L": 0.05497, "C": 0.055, "V": 37.14775055, "T": "2017-11-11T20:47:00", "BV": 2.04286231}, {"O": 0.055, "H": 0.05503672, "L": 0.05463386, "C": 0.05503669, "V": 189.26943669, "T": "2017-11-11T20:48:00", "BV": 10.37036659}, {"O": 0.05493775, "H": 0.05503672, "L": 0.05470002, "C": 0.05503672, "V": 9.0799465, "T": "2017-11-11T20:49:00", "BV": 0.49943861}, {"O": 0.05503672, "H": 0.05503672, "L": 0.05493775, "C": 0.05503672, "V": 0.85812053, "T": "2017-11-11T20:50:00", "BV": 0.04718082}, {"O": 0.05503672, "H": 0.05516486, "L": 0.05503672, "C": 0.05503673, "V": 7.55735976, "T": "2017-11-11T20:51:00", "BV": 0.41643979}, {"O": 0.05504966, "H": 0.05504966, "L": 0.0547, "C": 0.0547, "V": 39.19127109, "T": "2017-11-11T20:52:00", "BV": 2.14442867}, {"O": 0.0547, "H": 0.0547, "L": 0.05458447, "C": 0.05458447, "V": 9.58270544, "T": "2017-11-11T20:53:00", "BV": 0.52411262}, {"O": 0.05462152, "H": 0.05469999, "L": 0.05435099, "C": 0.05469999, "V": 12.94600412, "T": "2017-11-11T20:54:00", "BV": 0.70777837}, {"O": 0.05435642, "H": 0.05435645, "L": 0.05422442, "C": 0.05435104, "V": 20.04993794, "T": "2017-11-11T20:55:00", "BV": 1.08745077}, {"O": 0.05469999, "H": 0.05485988, "L": 0.05411204, "C": 0.05411204, "V": 274.87827067, "T": "2017-11-11T20:56:00", "BV": 14.92174505}, {"O": 0.05435109, "H": 0.05480255, "L": 0.05435108, "C": 0.0543511, "V": 18.25145318, "T": "2017-11-11T20:57:00", "BV": 0.99201204}, {"O": 0.0546726, "H": 0.0546726, "L": 0.05422444, "C": 0.05451981, "V": 9.85443422, "T": "2017-11-11T20:58:00", "BV": 0.53536019}, {"O": 0.05424984, "H": 0.0546771, "L": 0.05424984, "C": 0.0546771, "V": 21.14982358, "T": "2017-11-11T20:59:00", "BV": 1.15535577}, {"O": 0.054335, "H": 0.05444198, "L": 0.054335, "C": 0.05444197, "V": 10.31812212, "T": "2017-11-11T21:00:00", "BV": 0.56063998}, {"O": 0.054335, "H": 0.054335, "L": 0.0539, "C": 0.0539, "V": 11.90163814, "T": "2017-11-11T21:01:00", "BV": 0.64439767}, {"O": 0.05394, "H": 0.05424521, "L": 0.0539, "C": 0.0539, "V": 29.50802474, "T": "2017-11-11T21:02:00", "BV": 1.59057537}, {"O": 0.05419915, "H": 0.0544896, "L": 0.05390038, "C": 0.05448944, "V": 54.27553861, "T": "2017-11-11T21:03:00", "BV": 2.93409105}, {"O": 0.0543533, "H": 0.05448938, "L": 0.0538394, "C": 0.05386001, "V": 6.86866646, "T": "2017-11-11T21:04:00", "BV": 0.36995441}, {"O": 0.05388009, "H": 0.05439982, "L": 0.05388009, "C": 0.05391018, "V": 7.27299731, "T": "2017-11-11T21:05:00", "BV": 0.39225703}, {"O": 0.05439, "H": 0.05439, "L": 0.05391034, "C": 0.05438973, "V": 7.83813638, "T": "2017-11-11T21:06:00", "BV": 0.42326259}, {"O": 0.0542234, "H": 0.05425376, "L": 0.0542234, "C": 0.05425376, "V": 0.29517396, "T": "2017-11-11T21:07:00", "BV": 0.01601141}, {"O": 0.05425376, "H": 0.05425376, "L": 0.05402141, "C": 0.05402141, "V": 3.38564993, "T": "2017-11-11T21:08:00", "BV": 0.18361923}, {"O": 0.05402154, "H": 0.05402165, "L": 0.05402154, "C": 0.05402165, "V": 3.69630938, "T": "2017-11-11T21:09:00", "BV": 0.19968034}, {"O": 0.05405195, "H": 0.0543897, "L": 0.05405195, "C": 0.0543897, "V": 3.29771131, "T": "2017-11-11T21:10:00", "BV": 0.17825538}, {"O": 0.0543897, "H": 0.0543897, "L": 0.05415196, "C": 0.05415196, "V": 0.2, "T": "2017-11-11T21:11:00", "BV": 0.01087409}, {"O": 0.05438973, "H": 0.05438973, "L": 0.05405219, "C": 0.05425376, "V": 5.44942551, "T": "2017-11-11T21:12:00", "BV": 0.2952619}, {"O": 0.05425376, "H": 0.054535, "L": 0.05425376, "C": 0.054535, "V": 10.7402353, "T": "2017-11-11T21:13:00", "BV": 0.5851615}, {"O": 0.05439866, "H": 0.05439866, "L": 0.05439866, "C": 0.05439866, "V": 0.18336847, "T": "2017-11-11T21:14:00", "BV": 0.00997499}, {"O": 0.05426266, "H": 0.05449082, "L": 0.05425476, "C": 0.05449082, "V": 2.68818224, "T": "2017-11-11T21:15:00", "BV": 0.14591526}, {"O": 0.05435459, "H": 0.05449074, "L": 0.05425376, "C": 0.05449074, "V": 0.67201423, "T": "2017-11-11T21:16:00", "BV": 0.03651765}, {"O": 0.05449074, "H": 0.054535, "L": 0.05435451, "C": 0.05440891, "V": 11.8990928, "T": "2017-11-11T21:17:00", "BV": 0.64880114}, {"O": 0.05440891, "H": 0.05440891, "L": 0.05440891, "C": 0.05440891, "V": 10.42053947, "T": "2017-11-11T21:18:00", "BV": 0.56697014}, {"O": 0.05440891, "H": 0.05440891, "L": 0.05440891, "C": 0.05440891, "V": 0.19723865, "T": "2017-11-11T21:19:00", "BV": 0.01073153}, {"O": 0.05440891, "H": 0.0546771, "L": 0.05414978, "C": 0.0546771, "V": 13.39098827, "T": "2017-11-11T21:20:00", "BV": 0.72928454}, {"O": 0.05420823, "H": 0.05420823, "L": 0.05414982, "C": 0.0542082, "V": 4.87194006, "T": "2017-11-11T21:21:00", "BV": 0.26391733}, {"O": 0.0542082, "H": 0.05440893, "L": 0.0542082, "C": 0.0542082, "V": 5.9951101, "T": "2017-11-11T21:22:00", "BV": 0.32528065}, {"O": 0.05422835, "H": 0.05422835, "L": 0.05422835, "C": 0.05422835, "V": 0.40713242, "T": "2017-11-11T21:23:00", "BV": 0.02207811}, {"O": 0.05467669, "H": 0.05467669, "L": 0.05422835, "C": 0.05422835, "V": 2.69560227, "T": "2017-11-11T21:24:00", "BV": 0.14637952}, {"O": 0.05422835, "H": 0.05457136, "L": 0.05422835, "C": 0.05457136, "V": 5.94144095, "T": "2017-11-11T21:25:00", "BV": 0.32377733}, {"O": 0.05467655, "H": 0.05467655, "L": 0.0541497, "C": 0.0541497, "V": 12.40803745, "T": "2017-11-11T21:26:00", "BV": 0.67438767}, {"O": 0.05421363, "H": 0.05421363, "L": 0.05404443, "C": 0.05404443, "V": 15.34358105, "T": "2017-11-11T21:27:00", "BV": 0.82938515}, {"O": 0.05404443, "H": 0.05429133, "L": 0.05404443, "C": 0.05429133, "V": 0.02927633, "T": "2017-11-11T21:28:00", "BV": 0.00158529}, {"O": 0.05429133, "H": 0.05429133, "L": 0.05404442, "C": 0.05404442, "V": 0.91108058, "T": "2017-11-11T21:29:00", "BV": 0.04928427}, {"O": 0.05404442, "H": 0.05427989, "L": 0.05404442, "C": 0.05427989, "V": 3.35029512, "T": "2017-11-11T21:30:00", "BV": 0.18164072}, {"O": 0.05421999, "H": 0.05421999, "L": 0.05421999, "C": 0.05421999, "V": 0.73753175, "T": "2017-11-11T21:31:00", "BV": 0.03998893}, {"O": 0.05408444, "H": 0.05408444, "L": 0.05408444, "C": 0.05408444, "V": 0.38138601, "T": "2017-11-11T21:32:00", "BV": 0.02062702}, {"O": 0.05408444, "H": 0.05429103, "L": 0.05403467, "C": 0.05403467, "V": 22.0551722, "T": "2017-11-11T21:33:00", "BV": 1.19178794}, {"O": 0.05403467, "H": 0.05404251, "L": 0.05403467, "C": 0.05403467, "V": 4.82974834, "T": "2017-11-11T21:34:00", "BV": 0.2609758}, {"O": 0.05403467, "H": 0.05403467, "L": 0.05391018, "C": 0.05403467, "V": 0.87489512, "T": "2017-11-11T21:35:00", "BV": 0.04725003}, {"O": 0.05391018, "H": 0.05391018, "L": 0.05391018, "C": 0.05391018, "V": 1.19157795, "T": "2017-11-11T21:36:00", "BV": 0.06423815}, {"O": 0.05391018, "H": 0.05403467, "L": 0.0538379, "C": 0.05403467, "V": 2.97976878, "T": "2017-11-11T21:37:00", "BV": 0.1605942}, {"O": 0.05391018, "H": 0.05403467, "L": 0.05391018, "C": 0.05403467, "V": 1.36045477, "T": "2017-11-11T21:38:00", "BV": 0.07342319}, {"O": 0.05403467, "H": 0.05403467, "L": 0.054, "C": 0.05403467, "V": 0.9072227, "T": "2017-11-11T21:39:00", "BV": 0.04901461}, {"O": 0.05403467, "H": 0.05403467, "L": 0.05400001, "C": 0.05400001, "V": 3.91643263, "T": "2017-11-11T21:40:00", "BV": 0.21153888}, {"O": 0.05400001, "H": 0.05400001, "L": 0.0538379, "C": 0.05391018, "V": 11.99050647, "T": "2017-11-11T21:41:00", "BV": 0.64654417}, {"O": 0.05391018, "H": 0.05391018, "L": 0.0538379, "C": 0.0538379, "V": 23.08949051, "T": "2017-11-11T21:42:00", "BV": 1.24313451}, {"O": 0.0538379, "H": 0.05391017, "L": 0.0538379, "C": 0.0538379, "V": 23.12405289, "T": "2017-11-11T21:43:00", "BV": 1.24495238}, {"O": 0.0538379, "H": 0.0538379, "L": 0.05383141, "C": 0.05383141, "V": 5.5716648, "T": "2017-11-11T21:44:00", "BV": 0.29996646}, {"O": 0.05383141, "H": 0.0538379, "L": 0.05383141, "C": 0.0538379, "V": 0.68447027, "T": "2017-11-11T21:45:00", "BV": 0.03684659}, {"O": 0.0538379, "H": 0.0538379, "L": 0.05371903, "C": 0.05371903, "V": 2.68683479, "T": "2017-11-11T21:46:00", "BV": 0.14458528}, {"O": 0.05383141, "H": 0.05383141, "L": 0.05367684, "C": 0.05383141, "V": 1.05380213, "T": "2017-11-11T21:47:00", "BV": 0.0566417}, {"O": 0.05371903, "H": 0.05371903, "L": 0.05371903, "C": 0.05371903, "V": 1.30022226, "T": "2017-11-11T21:48:00", "BV": 0.06984667}, {"O": 0.05383141, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 4.34165634, "T": "2017-11-11T21:49:00", "BV": 0.23331594}, {"O": 0.05383791, "H": 0.05383791, "L": 0.05383791, "C": 0.05383791, "V": 0.18574272, "T": "2017-11-11T21:50:00", "BV": 0.00999999}, {"O": 0.05383791, "H": 0.05383791, "L": 0.05370332, "C": 0.05370332, "V": 0.7629882, "T": "2017-11-11T21:51:00", "BV": 0.04099989}, {"O": 0.05370332, "H": 0.05383791, "L": 0.0537, "C": 0.0537, "V": 0.87906475, "T": "2017-11-11T21:52:00", "BV": 0.04725343}, {"O": 0.05383791, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 1.23294059, "T": "2017-11-11T21:53:00", "BV": 0.06621101}, {"O": 0.05383791, "H": 0.05391009, "L": 0.05370332, "C": 0.05391009, "V": 0.30038, "T": "2017-11-11T21:54:00", "BV": 0.01615905}, {"O": 0.05391009, "H": 0.05391009, "L": 0.05364087, "C": 0.05364087, "V": 0.52879972, "T": "2017-11-11T21:55:00", "BV": 0.02846352}, {"O": 0.05364087, "H": 0.05364087, "L": 0.05364087, "C": 0.05364087, "V": 0.25503526, "T": "2017-11-11T21:56:00", "BV": 0.01368019}, {"O": 0.05364087, "H": 0.05364087, "L": 0.05364087, "C": 0.05364087, "V": 1.14090288, "T": "2017-11-11T21:57:00", "BV": 0.06119899}, {"O": 0.05390989, "H": 0.05390989, "L": 0.05364087, "C": 0.05364087, "V": 1.35681435, "T": "2017-11-11T21:58:00", "BV": 0.07311355}, {"O": 0.05364087, "H": 0.0539, "L": 0.05364087, "C": 0.0539, "V": 1.86813004, "T": "2017-11-11T21:59:00", "BV": 0.1006429}, {"O": 0.05364087, "H": 0.05390992, "L": 0.05364, "C": 0.05390992, "V": 7.50734491, "T": "2017-11-11T22:00:00", "BV": 0.40283077}, {"O": 0.05380538, "H": 0.05380538, "L": 0.05364, "C": 0.05367087, "V": 2.5404191, "T": "2017-11-11T22:01:00", "BV": 0.13630703}, {"O": 0.05377515, "H": 0.05390992, "L": 0.05367087, "C": 0.05367087, "V": 1.13666495, "T": "2017-11-11T22:02:00", "BV": 0.06113298}, {"O": 0.05367087, "H": 0.05391003, "L": 0.05367087, "C": 0.05391003, "V": 0.70828546, "T": "2017-11-11T22:03:00", "BV": 0.03810424}, {"O": 0.05391003, "H": 0.05391003, "L": 0.05390995, "C": 0.05391003, "V": 1.19866378, "T": "2017-11-11T22:04:00", "BV": 0.06461996}, {"O": 0.05391017, "H": 0.05391018, "L": 0.0535851, "C": 0.05391018, "V": 16.2736462, "T": "2017-11-11T22:05:00", "BV": 0.87697136}, {"O": 0.05391018, "H": 0.05391018, "L": 0.05391017, "C": 0.05391017, "V": 18.82250353, "T": "2017-11-11T22:06:00", "BV": 1.01472434}, {"O": 0.05391017, "H": 0.05391017, "L": 0.05351521, "C": 0.05351521, "V": 8.50081383, "T": "2017-11-11T22:07:00", "BV": 0.4579222}, {"O": 0.05351572, "H": 0.05351572, "L": 0.05351572, "C": 0.05351572, "V": 0.66651075, "T": "2017-11-11T22:08:00", "BV": 0.0356688}, {"O": 0.05391015, "H": 0.05391018, "L": 0.0537754, "C": 0.0537754, "V": 0.36430773, "T": "2017-11-11T22:09:00", "BV": 0.01961774}, {"O": 0.0537754, "H": 0.05391018, "L": 0.0535563, "C": 0.05391018, "V": 1.74651595, "T": "2017-11-11T22:10:00", "BV": 0.09360193}, {"O": 0.0537754, "H": 0.05391017, "L": 0.05351586, "C": 0.05351586, "V": 11.6751301, "T": "2017-11-11T22:11:00", "BV": 0.62779734}, {"O": 0.05358596, "H": 0.05391017, "L": 0.05358596, "C": 0.05391017, "V": 0.41740273, "T": "2017-11-11T22:12:00", "BV": 0.02240732}, {"O": 0.05391017, "H": 0.054, "L": 0.05351601, "C": 0.05377541, "V": 8.37279045, "T": "2017-11-11T22:13:00", "BV": 0.44944072}, {"O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.063379, "T": "2017-11-11T22:14:00", "BV": 0.00342246}, {"O": 0.05396271, "H": 0.054, "L": 0.05386905, "C": 0.05386905, "V": 0.51854938, "T": "2017-11-11T22:15:00", "BV": 0.0279943}, {"O": 0.05386906, "H": 0.054, "L": 0.05354615, "C": 0.054, "V": 2.55555555, "T": "2017-11-11T22:16:00", "BV": 0.13694785}, {"O": 0.05399999, "H": 0.054, "L": 0.05399999, "C": 0.054, "V": 5.02737201, "T": "2017-11-11T22:17:00", "BV": 0.27147806}, {"O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.4, "T": "2017-11-11T22:18:00", "BV": 0.0216}, {"O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.054, "V": 0.58810374, "T": "2017-11-11T22:19:00", "BV": 0.03171099}, {"O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 0.37845838, "T": "2017-11-11T22:20:00", "BV": 0.02041064}, {"O": 0.053865, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 4.76827145, "T": "2017-11-11T22:21:00", "BV": 0.25705209}, {"O": 0.053865, "H": 0.053865, "L": 0.053865, "C": 0.053865, "V": 0.74167012, "T": "2017-11-11T22:22:00", "BV": 0.03995003}, {"O": 0.05377337, "H": 0.053865, "L": 0.05377337, "C": 0.053865, "V": 0.4938699, "T": "2017-11-11T22:23:00", "BV": 0.02658424}, {"O": 0.05377337, "H": 0.05377337, "L": 0.05377337, "C": 0.05377337, "V": 0.55028899, "T": "2017-11-11T22:24:00", "BV": 0.02959076}, {"O": 0.05377337, "H": 0.053865, "L": 0.05377337, "C": 0.053865, "V": 0.95899348, "T": "2017-11-11T22:25:00", "BV": 0.05156905}, {"O": 0.053865, "H": 0.054, "L": 0.05375085, "C": 0.054, "V": 1.64491537, "T": "2017-11-11T22:26:00", "BV": 0.08858143}, {"O": 0.053865, "H": 0.054, "L": 0.053865, "C": 0.054, "V": 8.51628915, "T": "2017-11-11T22:27:00", "BV": 0.45985315}, {"O": 0.054, "H": 0.054, "L": 0.05375301, "C": 0.054, "V": 0.8828791, "T": "2017-11-11T22:28:00", "BV": 0.04765269}, {"O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 1.44531417, "T": "2017-11-11T22:29:00", "BV": 0.07804319}, {"O": 0.053865, "H": 0.053865, "L": 0.053865, "C": 0.053865, "V": 0.31412033, "T": "2017-11-11T22:30:00", "BV": 0.01692008}, {"O": 0.05375301, "H": 0.053865, "L": 0.05375301, "C": 0.05375302, "V": 3.58048288, "T": "2017-11-11T22:31:00", "BV": 0.19259496}, {"O": 0.05375302, "H": 0.05375502, "L": 0.05375302, "C": 0.05375502, "V": 6.543249, "T": "2017-11-11T22:32:00", "BV": 0.35171978}, {"O": 0.05375502, "H": 0.053865, "L": 0.05375303, "C": 0.053865, "V": 6.2932776, "T": "2017-11-11T22:33:00", "BV": 0.3386325}, {"O": 0.053865, "H": 0.053865, "L": 0.05375305, "C": 0.053865, "V": 1.10855238, "T": "2017-11-11T22:34:00", "BV": 0.05965616}, {"O": 0.053865, "H": 0.053865, "L": 0.05375304, "C": 0.05375305, "V": 0.77996432, "T": "2017-11-11T22:35:00", "BV": 0.04192647}, {"O": 0.05375305, "H": 0.05375305, "L": 0.05375303, "C": 0.05375305, "V": 7.37641406, "T": "2017-11-11T22:36:00", "BV": 0.39650457}, {"O": 0.05375305, "H": 0.053865, "L": 0.05375303, "C": 0.053865, "V": 2.76602597, "T": "2017-11-11T22:37:00", "BV": 0.14880271}, {"O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 6.45064392, "T": "2017-11-11T22:38:00", "BV": 0.3467696}, {"O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 3.42480215, "T": "2017-11-11T22:39:00", "BV": 0.18415115}, {"O": 0.05375303, "H": 0.054, "L": 0.05375303, "C": 0.05375303, "V": 31.6359681, "T": "2017-11-11T22:40:00", "BV": 1.70104533}, {"O": 0.05375303, "H": 0.054, "L": 0.05375303, "C": 0.05375303, "V": 3.34081153, "T": "2017-11-11T22:41:00", "BV": 0.17962388}, {"O": 0.05399999, "H": 0.05399999, "L": 0.05375085, "C": 0.05397298, "V": 6.49134164, "T": "2017-11-11T22:42:00", "BV": 0.34986007}, {"O": 0.05391902, "H": 0.053946, "L": 0.0529413, "C": 0.05350001, "V": 124.33165273, "T": "2017-11-11T22:43:00", "BV": 6.63013581}, {"O": 0.05350001, "H": 0.05378432, "L": 0.05350001, "C": 0.05378432, "V": 1.09721233, "T": "2017-11-11T22:44:00", "BV": 0.05873068}, {"O": 0.05381124, "H": 0.05381124, "L": 0.05312001, "C": 0.0533, "V": 10.97293243, "T": "2017-11-11T22:45:00", "BV": 0.58607506}, {"O": 0.0533, "H": 0.0536843, "L": 0.05312001, "C": 0.05355008, "V": 53.45568804, "T": "2017-11-11T22:46:00", "BV": 2.84196811}, {"O": 0.05355008, "H": 0.05368432, "L": 0.0534599, "C": 0.05368432, "V": 0.79160419, "T": "2017-11-11T22:47:00", "BV": 0.04245697}, {"O": 0.05355011, "H": 0.05386495, "L": 0.05355008, "C": 0.05386495, "V": 1.97671737, "T": "2017-11-11T22:48:00", "BV": 0.10621648}, {"O": 0.05355011, "H": 0.05386507, "L": 0.05355008, "C": 0.05386507, "V": 0.52583882, "T": "2017-11-11T22:49:00", "BV": 0.02816425}, {"O": 0.05355014, "H": 0.05386506, "L": 0.05340137, "C": 0.05340137, "V": 1.44435313, "T": "2017-11-11T22:50:00", "BV": 0.07736086}, {"O": 0.05340137, "H": 0.05352999, "L": 0.05316194, "C": 0.053529, "V": 2.55427995, "T": "2017-11-11T22:51:00", "BV": 0.13638176}, {"O": 0.053529, "H": 0.05353, "L": 0.05316259, "C": 0.05316259, "V": 1.35025167, "T": "2017-11-11T22:52:00", "BV": 0.07223956}, {"O": 0.053529, "H": 0.05353, "L": 0.053529, "C": 0.05353, "V": 1.40024599, "T": "2017-11-11T22:53:00", "BV": 0.07495484}, {"O": 0.05353, "H": 0.05385963, "L": 0.05316332, "C": 0.05316332, "V": 2.58186958, "T": "2017-11-11T22:54:00", "BV": 0.13857387}, {"O": 0.05382996, "H": 0.05382997, "L": 0.05369536, "C": 0.05369536, "V": 10.06852177, "T": "2017-11-11T22:55:00", "BV": 0.54176485}, {"O": 0.05369536, "H": 0.05403467, "L": 0.05326003, "C": 0.05382996, "V": 20.17212261, "T": "2017-11-11T22:56:00", "BV": 1.08748718}, {"O": 0.05382996, "H": 0.05382996, "L": 0.05382996, "C": 0.05382996, "V": 0.59155191, "T": "2017-11-11T22:57:00", "BV": 0.03184319}, {"O": 0.05382996, "H": 0.05406064, "L": 0.05382996, "C": 0.05404251, "V": 6.96214034, "T": "2017-11-11T22:58:00", "BV": 0.37607164}, {"O": 0.05404251, "H": 0.05430462, "L": 0.05404251, "C": 0.05422, "V": 37.97719388, "T": "2017-11-11T22:59:00", "BV": 2.05821913}, {"O": 0.05422, "H": 0.05434423, "L": 0.05422, "C": 0.05422001, "V": 4.20241314, "T": "2017-11-11T23:00:00", "BV": 0.22791357}, {"O": 0.05430462, "H": 0.0547291, "L": 0.05422002, "C": 0.05422002, "V": 30.87634433, "T": "2017-11-11T23:01:00", "BV": 1.68595004}, {"O": 0.05422002, "H": 0.05422002, "L": 0.05422002, "C": 0.05422002, "V": 2.00698919, "T": "2017-11-11T23:02:00", "BV": 0.10881897}, {"O": 0.05430462, "H": 0.05442274, "L": 0.0542312, "C": 0.05423663, "V": 20.85732984, "T": "2017-11-11T23:03:00", "BV": 1.13503894}, {"O": 0.05442274, "H": 0.05475239, "L": 0.05428668, "C": 0.05461547, "V": 1.64148321, "T": "2017-11-11T23:04:00", "BV": 0.08959332}, {"O": 0.05447893, "H": 0.05511999, "L": 0.05447893, "C": 0.05461547, "V": 20.2137612, "T": "2017-11-11T23:05:00", "BV": 1.10738763}, {"O": 0.0546155, "H": 0.05512765, "L": 0.05461547, "C": 0.05501001, "V": 40.55655968, "T": "2017-11-11T23:06:00", "BV": 2.23353258}, {"O": 0.05512752, "H": 0.05512753, "L": 0.05501, "C": 0.05501001, "V": 10.92044703, "T": "2017-11-11T23:07:00", "BV": 0.60092168}, {"O": 0.05501001, "H": 0.05501003, "L": 0.05501, "C": 0.05501003, "V": 4.42490186, "T": "2017-11-11T23:08:00", "BV": 0.24341385}, {"O": 0.05512752, "H": 0.05512753, "L": 0.05501004, "C": 0.05501004, "V": 4.18638102, "T": "2017-11-11T23:09:00", "BV": 0.23033315}, {"O": 0.05501005, "H": 0.05512752, "L": 0.05501, "C": 0.05501, "V": 21.35432423, "T": "2017-11-11T23:10:00", "BV": 1.17470375}, {"O": 0.05501, "H": 0.05512753, "L": 0.05501, "C": 0.05501, "V": 3.48847566, "T": "2017-11-11T23:11:00", "BV": 0.19227488}, {"O": 0.05501, "H": 0.05512754, "L": 0.05501, "C": 0.05501001, "V": 58.98818637, "T": "2017-11-11T23:12:00", "BV": 3.24770645}, {"O": 0.05501002, "H": 0.05507242, "L": 0.05501002, "C": 0.05504488, "V": 7.75362328, "T": "2017-11-11T23:13:00", "BV": 0.42652783}, {"O": 0.05501002, "H": 0.05504488, "L": 0.05501, "C": 0.05501002, "V": 11.25296081, "T": "2017-11-11T23:14:00", "BV": 0.61903783}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05501, "C": 0.05501002, "V": 18.61163804, "T": "2017-11-11T23:15:00", "BV": 1.02382616}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05501002, "C": 0.05501002, "V": 3.98824153, "T": "2017-11-11T23:16:00", "BV": 0.21939322}, {"O": 0.05501002, "H": 0.05512766, "L": 0.05501002, "C": 0.05512766, "V": 20.80019523, "T": "2017-11-11T23:17:00", "BV": 1.14622178}, {"O": 0.05512766, "H": 0.05513352, "L": 0.05501002, "C": 0.05501002, "V": 8.03211846, "T": "2017-11-11T23:18:00", "BV": 0.44200906}, {"O": 0.05501001, "H": 0.05501001, "L": 0.05501, "C": 0.05501, "V": 61.14246257, "T": "2017-11-11T23:19:00", "BV": 3.36344678}, {"O": 0.05501, "H": 0.05501001, "L": 0.05482584, "C": 0.05482584, "V": 58.82935085, "T": "2017-11-11T23:20:00", "BV": 3.23589376}, {"O": 0.05482584, "H": 0.05501002, "L": 0.05446693, "C": 0.05446693, "V": 9.45888736, "T": "2017-11-11T23:21:00", "BV": 0.51771699}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05448028, "C": 0.05449132, "V": 0.61014136, "T": "2017-11-11T23:22:00", "BV": 0.03336548}, {"O": 0.05449679, "H": 0.05449679, "L": 0.05449676, "C": 0.05449676, "V": 0.47408208, "T": "2017-11-11T23:23:00", "BV": 0.02583594}, {"O": 0.05450224, "H": 0.05450224, "L": 0.05449676, "C": 0.05449679, "V": 0.51163123, "T": "2017-11-11T23:24:00", "BV": 0.02788291}, {"O": 0.055, "H": 0.05501002, "L": 0.05451674, "C": 0.05488143, "V": 41.78135994, "T": "2017-11-11T23:25:00", "BV": 2.28261658}, {"O": 0.05488143, "H": 0.05501002, "L": 0.05488143, "C": 0.05488146, "V": 5.94895507, "T": "2017-11-11T23:26:00", "BV": 0.32651622}, {"O": 0.05488146, "H": 0.05501002, "L": 0.05488146, "C": 0.05501002, "V": 3.95154306, "T": "2017-11-11T23:27:00", "BV": 0.2168877}, {"O": 0.05488146, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 3.10011713, "T": "2017-11-11T23:28:00", "BV": 0.17015778}, {"O": 0.05488734, "H": 0.05501002, "L": 0.05488143, "C": 0.05501002, "V": 4.51133483, "T": "2017-11-11T23:29:00", "BV": 0.2480973}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 9.95702128, "T": "2017-11-11T23:30:00", "BV": 0.54771118}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488691, "V": 4.04904625, "T": "2017-11-11T23:31:00", "BV": 0.22266457}, {"O": 0.05488691, "H": 0.05501002, "L": 0.05488143, "C": 0.05501002, "V": 21.01483471, "T": "2017-11-11T23:32:00", "BV": 1.15600127}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 0.66900335, "T": "2017-11-11T23:33:00", "BV": 0.03677784}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 0.51010068, "T": "2017-11-11T23:34:00", "BV": 0.02802528}, {"O": 0.05488143, "H": 0.05501001, "L": 0.05488143, "C": 0.05488143, "V": 2.4867267, "T": "2017-11-11T23:35:00", "BV": 0.13651219}, {"O": 0.05501, "H": 0.05501, "L": 0.05488143, "C": 0.05488143, "V": 0.88793546, "T": "2017-11-11T23:36:00", "BV": 0.04874624}, {"O": 0.05488143, "H": 0.05488143, "L": 0.05488143, "C": 0.05488143, "V": 0.45436273, "T": "2017-11-11T23:37:00", "BV": 0.02493607}, {"O": 0.05500997, "H": 0.05500997, "L": 0.05488143, "C": 0.05488143, "V": 1.2047781, "T": "2017-11-11T23:38:00", "BV": 0.06612238}, {"O": 0.05488143, "H": 0.05501, "L": 0.05480841, "C": 0.05501, "V": 27.51135391, "T": "2017-11-11T23:39:00", "BV": 1.5103764}, {"O": 0.05480841, "H": 0.05501001, "L": 0.05480841, "C": 0.05500998, "V": 6.11960385, "T": "2017-11-11T23:40:00", "BV": 0.33652278}, {"O": 0.055, "H": 0.055, "L": 0.05480839, "C": 0.05480839, "V": 4.19406441, "T": "2017-11-11T23:41:00", "BV": 0.23056875}, {"O": 0.05476322, "H": 0.05480839, "L": 0.05476322, "C": 0.05480839, "V": 4.35726525, "T": "2017-11-11T23:42:00", "BV": 0.23879738}, {"O": 0.05480839, "H": 0.05480839, "L": 0.05480839, "C": 0.05480839, "V": 0.18245381, "T": "2017-11-11T23:43:00", "BV": 0.00999999}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05462975, "C": 0.05476322, "V": 25.1727294, "T": "2017-11-11T23:44:00", "BV": 1.37888925}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05463365, "C": 0.05463911, "V": 1.23556903, "T": "2017-11-11T23:45:00", "BV": 0.06753293}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05463911, "C": 0.05463911, "V": 1.62016957, "T": "2017-11-11T23:46:00", "BV": 0.08852707}, {"O": 0.05479999, "H": 0.05479999, "L": 0.05450251, "C": 0.0546, "V": 9.5018329, "T": "2017-11-11T23:47:00", "BV": 0.51919898}, {"O": 0.05459999, "H": 0.05459999, "L": 0.05445857, "C": 0.05451499, "V": 19.37653319, "T": "2017-11-11T23:48:00", "BV": 1.05638989}, {"O": 0.05451498, "H": 0.05451498, "L": 0.05442227, "C": 0.05442227, "V": 3.55186645, "T": "2017-11-11T23:49:00", "BV": 0.19361377}, {"O": 0.05441683, "H": 0.05441683, "L": 0.05439365, "C": 0.05441139, "V": 2.69549586, "T": "2017-11-11T23:50:00", "BV": 0.14666423}, {"O": 0.05441139, "H": 0.05441139, "L": 0.05441139, "C": 0.05441139, "V": 0.45681874, "T": "2017-11-11T23:51:00", "BV": 0.02485613}, {"O": 0.05441138, "H": 0.05441138, "L": 0.05439365, "C": 0.05439365, "V": 0.56979964, "T": "2017-11-11T23:52:00", "BV": 0.03099997}, {"O": 0.05438417, "H": 0.05439, "L": 0.0542, "C": 0.0542, "V": 3.12655555, "T": "2017-11-11T23:53:00", "BV": 0.16984878}, {"O": 0.0542, "H": 0.0542, "L": 0.05419982, "C": 0.05419982, "V": 1.98852891, "T": "2017-11-11T23:54:00", "BV": 0.10777815}, {"O": 0.05419982, "H": 0.0542, "L": 0.05413408, "C": 0.05419982, "V": 7.99141799, "T": "2017-11-11T23:55:00", "BV": 0.4331224}, {"O": 0.0542, "H": 0.0542, "L": 0.05400092, "C": 0.0542, "V": 3.50759195, "T": "2017-11-11T23:56:00", "BV": 0.19006845}, {"O": 0.0542, "H": 0.0542, "L": 0.05400092, "C": 0.05400092, "V": 16.55349628, "T": "2017-11-11T23:57:00", "BV": 0.89523792}, {"O": 0.0542, "H": 0.0542, "L": 0.0542, "C": 0.0542, "V": 5.83067005, "T": "2017-11-11T23:58:00", "BV": 0.3160223}, {"O": 0.0542, "H": 0.05463189, "L": 0.0542, "C": 0.05463189, "V": 0.66694949, "T": "2017-11-11T23:59:00", "BV": 0.03628831}, {"O": 0.05463189, "H": 0.05463189, "L": 0.05449531, "C": 0.05449531, "V": 2.38132763, "T": "2017-11-12T00:00:00", "BV": 0.13007046}, {"O": 0.05449531, "H": 0.05449531, "L": 0.05449528, "C": 0.05449528, "V": 0.17742277, "T": "2017-11-12T00:01:00", "BV": 0.0096687}, {"O": 0.05449531, "H": 0.05463189, "L": 0.05435904, "C": 0.05463189, "V": 6.3220921, "T": "2017-11-12T00:02:00", "BV": 0.34532344}, {"O": 0.0546319, "H": 0.05463191, "L": 0.0546319, "C": 0.05463191, "V": 3.913046, "T": "2017-11-12T00:03:00", "BV": 0.21377712}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05480838, "C": 0.05480838, "V": 0.26229186, "T": "2017-11-12T00:04:00", "BV": 0.01437579}, {"O": 0.05480912, "H": 0.05480912, "L": 0.05463192, "C": 0.05463192, "V": 1.47422321, "T": "2017-11-12T00:05:00", "BV": 0.08057251}, {"O": 0.05467, "H": 0.05481749, "L": 0.0546, "C": 0.0546, "V": 3.42260008, "T": "2017-11-12T00:06:00", "BV": 0.1873681}, {"O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.72013623, "T": "2017-11-12T00:08:00", "BV": 0.03931943}, {"O": 0.0546, "H": 0.05479996, "L": 0.0546, "C": 0.05468785, "V": 11.65974618, "T": "2017-11-12T00:09:00", "BV": 0.63666342}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05448099, "C": 0.05448099, "V": 19.21941485, "T": "2017-11-12T00:10:00", "BV": 1.05082623}, {"O": 0.05448099, "H": 0.05468786, "L": 0.05448099, "C": 0.05468786, "V": 7.59465715, "T": "2017-11-12T00:11:00", "BV": 0.41501204}, {"O": 0.0548, "H": 0.0548, "L": 0.0548, "C": 0.0548, "V": 0.05109489, "T": "2017-11-12T00:12:00", "BV": 0.00279999}, {"O": 0.05468785, "H": 0.05468785, "L": 0.0546, "C": 0.05468785, "V": 11.20039845, "T": "2017-11-12T00:13:00", "BV": 0.61251983}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468785, "C": 0.05468785, "V": 0.70683315, "T": "2017-11-12T00:14:00", "BV": 0.03865518}, {"O": 0.05468785, "H": 0.0548, "L": 0.05468785, "C": 0.0548, "V": 0.24470531, "T": "2017-11-12T00:15:00", "BV": 0.01338811}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468785, "C": 0.05468785, "V": 2.57987176, "T": "2017-11-12T00:16:00", "BV": 0.14108751}, {"O": 0.05468785, "H": 0.0548, "L": 0.05468785, "C": 0.0548, "V": 0.48427741, "T": "2017-11-12T00:17:00", "BV": 0.02651755}, {"O": 0.05481749, "H": 0.05481749, "L": 0.05468785, "C": 0.05481748, "V": 1.80939756, "T": "2017-11-12T00:18:00", "BV": 0.09899329}, {"O": 0.05481748, "H": 0.05481748, "L": 0.0546, "C": 0.0546, "V": 3.00431673, "T": "2017-11-12T00:19:00", "BV": 0.16436735}, {"O": 0.0546, "H": 0.05481748, "L": 0.0546, "C": 0.05481748, "V": 1.00575656, "T": "2017-11-12T00:20:00", "BV": 0.05504991}, {"O": 0.05481748, "H": 0.05481749, "L": 0.05468044, "C": 0.05481749, "V": 2.42796033, "T": "2017-11-12T00:21:00", "BV": 0.13306811}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468044, "C": 0.05468785, "V": 6.18155636, "T": "2017-11-12T00:22:00", "BV": 0.33803616}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468044, "C": 0.05468044, "V": 2.02796043, "T": "2017-11-12T00:23:00", "BV": 0.11088986}, {"O": 0.05476, "H": 0.05476, "L": 0.05475999, "C": 0.05475999, "V": 17.7081, "T": "2017-11-12T00:24:00", "BV": 0.96969552}, {"O": 0.05475999, "H": 0.05475999, "L": 0.05475999, "C": 0.05475999, "V": 1.799, "T": "2017-11-12T00:25:00", "BV": 0.0985132}, {"O": 0.05475999, "H": 0.05481749, "L": 0.05475999, "C": 0.05481749, "V": 25.80860432, "T": "2017-11-12T00:26:00", "BV": 1.41393054}, {"O": 0.05481749, "H": 0.05483785, "L": 0.05481749, "C": 0.05483785, "V": 7.7724965, "T": "2017-11-12T00:27:00", "BV": 0.42607442}, {"O": 0.05487241, "H": 0.05487241, "L": 0.05481749, "C": 0.05481749, "V": 7.92894196, "T": "2017-11-12T00:28:00", "BV": 0.43489712}, {"O": 0.05485753, "H": 0.05489625, "L": 0.05481749, "C": 0.05489625, "V": 1.65459701, "T": "2017-11-12T00:29:00", "BV": 0.09082591}, {"O": 0.05489625, "H": 0.05489625, "L": 0.0546, "C": 0.05483, "V": 7.83216043, "T": "2017-11-12T00:30:00", "BV": 0.42879425}, {"O": 0.05469293, "H": 0.05483, "L": 0.05469293, "C": 0.05482297, "V": 10.10912001, "T": "2017-11-12T00:31:00", "BV": 0.55420488}, {"O": 0.05469293, "H": 0.05492924, "L": 0.05451738, "C": 0.05492921, "V": 0.46573339, "T": "2017-11-12T00:32:00", "BV": 0.02547075}, {"O": 0.05479189, "H": 0.05479192, "L": 0.05479189, "C": 0.05479192, "V": 4.88231185, "T": "2017-11-12T00:33:00", "BV": 0.26751118}, {"O": 0.05492922, "H": 0.05492922, "L": 0.05457618, "C": 0.05457618, "V": 2.21790024, "T": "2017-11-12T00:34:00", "BV": 0.12147197}, {"O": 0.05457618, "H": 0.05479189, "L": 0.05457618, "C": 0.05479189, "V": 7.48815087, "T": "2017-11-12T00:35:00", "BV": 0.41007364}, {"O": 0.05492927, "H": 0.05494821, "L": 0.05465491, "C": 0.05465491, "V": 2.34848527, "T": "2017-11-12T00:36:00", "BV": 0.12882264}, {"O": 0.05465491, "H": 0.05499999, "L": 0.05465491, "C": 0.05499999, "V": 10.30326174, "T": "2017-11-12T00:37:00", "BV": 0.56654433}, {"O": 0.05497306, "H": 0.05497306, "L": 0.05497306, "C": 0.05497306, "V": 1.61815196, "T": "2017-11-12T00:38:00", "BV": 0.08895471}, {"O": 0.05497979, "H": 0.05498653, "L": 0.05465492, "C": 0.05498653, "V": 8.7515646, "T": "2017-11-12T00:39:00", "BV": 0.47872644}, {"O": 0.05498653, "H": 0.055, "L": 0.05467495, "C": 0.055, "V": 3.19933621, "T": "2017-11-12T00:40:00", "BV": 0.17563675}, {"O": 0.055, "H": 0.05506428, "L": 0.054987, "C": 0.05506428, "V": 6.94256686, "T": "2017-11-12T00:41:00", "BV": 0.38207618}, {"O": 0.055, "H": 0.05506428, "L": 0.055, "C": 0.05506428, "V": 0.90833825, "T": "2017-11-12T00:42:00", "BV": 0.04999238}, {"O": 0.05506428, "H": 0.055066, "L": 0.055, "C": 0.05506428, "V": 3.10666565, "T": "2017-11-12T00:43:00", "BV": 0.17101923}, {"O": 0.055, "H": 0.05506428, "L": 0.055, "C": 0.05506428, "V": 0.74658968, "T": "2017-11-12T00:44:00", "BV": 0.04106563}, {"O": 0.05506688, "H": 0.05517951, "L": 0.05506688, "C": 0.05517951, "V": 5.93253769, "T": "2017-11-12T00:45:00", "BV": 0.32698668}, {"O": 0.05518488, "H": 0.05525, "L": 0.05518488, "C": 0.05524025, "V": 4.58808526, "T": "2017-11-12T00:46:00", "BV": 0.25338061}, {"O": 0.05525113, "H": 0.05535736, "L": 0.05525113, "C": 0.05525398, "V": 8.96786852, "T": "2017-11-12T00:47:00", "BV": 0.49588104}, {"O": 0.0553897, "H": 0.05551016, "L": 0.0553897, "C": 0.0553897, "V": 36.01751791, "T": "2017-11-12T00:48:00", "BV": 1.9966519}, {"O": 0.05525415, "H": 0.05537506, "L": 0.05525415, "C": 0.05537506, "V": 10.92098231, "T": "2017-11-12T00:49:00", "BV": 0.60470473}, {"O": 0.05537506, "H": 0.05551016, "L": 0.05525415, "C": 0.05537506, "V": 64.48815773, "T": "2017-11-12T00:50:00", "BV": 3.57886649}, {"O": 0.05551017, "H": 0.0555555, "L": 0.05537506, "C": 0.0555555, "V": 14.15083252, "T": "2017-11-12T00:51:00", "BV": 0.78601425}, {"O": 0.05555553, "H": 0.05555554, "L": 0.05538, "C": 0.05538001, "V": 20.27215673, "T": "2017-11-12T00:52:00", "BV": 1.12622073}, {"O": 0.05538002, "H": 0.05555555, "L": 0.05538, "C": 0.05555555, "V": 27.02683333, "T": "2017-11-12T00:53:00", "BV": 1.50006327}, {"O": 0.05538002, "H": 0.05555554, "L": 0.05537506, "C": 0.05555554, "V": 6.31899761, "T": "2017-11-12T00:54:00", "BV": 0.35013636}, {"O": 0.05555554, "H": 0.05555554, "L": 0.05537506, "C": 0.05537506, "V": 6.34098482, "T": "2017-11-12T00:55:00", "BV": 0.35115139}, {"O": 0.05537506, "H": 0.05541665, "L": 0.05537506, "C": 0.05537507, "V": 7.5292216, "T": "2017-11-12T00:56:00", "BV": 0.41693196}, {"O": 0.05537506, "H": 0.05537507, "L": 0.05537506, "C": 0.05537506, "V": 1.23880026, "T": "2017-11-12T00:57:00", "BV": 0.0685986}, {"O": 0.05537506, "H": 0.05550923, "L": 0.05537506, "C": 0.05550923, "V": 3.96063234, "T": "2017-11-12T00:58:00", "BV": 0.21937223}, {"O": 0.05550923, "H": 0.05555555, "L": 0.05537507, "C": 0.05537507, "V": 1.31093579, "T": "2017-11-12T00:59:00", "BV": 0.07274745}, {"O": 0.05537507, "H": 0.05550923, "L": 0.05537506, "C": 0.05550923, "V": 0.78819297, "T": "2017-11-12T01:00:00", "BV": 0.04368514}, {"O": 0.05549987, "H": 0.05555555, "L": 0.05516768, "C": 0.05555555, "V": 3.65272213, "T": "2017-11-12T01:01:00", "BV": 0.20228513}, {"O": 0.05549987, "H": 0.05555555, "L": 0.055, "C": 0.05555555, "V": 19.33009801, "T": "2017-11-12T01:02:00", "BV": 1.06354166}, {"O": 0.05555551, "H": 0.05555551, "L": 0.05555551, "C": 0.05555551, "V": 0.06300005, "T": "2017-11-12T01:03:00", "BV": 0.00349999}, {"O": 0.05541662, "H": 0.05541662, "L": 0.05510057, "C": 0.05510057, "V": 6.41792847, "T": "2017-11-12T01:04:00", "BV": 0.35373502}, {"O": 0.05513985, "H": 0.05541662, "L": 0.05510606, "C": 0.05516743, "V": 0.90329135, "T": "2017-11-12T01:05:00", "BV": 0.04981841}, {"O": 0.05513986, "H": 0.05541662, "L": 0.05513986, "C": 0.05541656, "V": 0.42713864, "T": "2017-11-12T01:06:00", "BV": 0.02361042}, {"O": 0.05541659, "H": 0.05541659, "L": 0.05541, "C": 0.05541, "V": 1.44350634, "T": "2017-11-12T01:07:00", "BV": 0.07998577}, {"O": 0.05541, "H": 0.05555555, "L": 0.05514603, "C": 0.05527148, "V": 10.42646705, "T": "2017-11-12T01:08:00", "BV": 0.57765061}, {"O": 0.05555555, "H": 0.05555556, "L": 0.05541667, "C": 0.05555556, "V": 19.3378074, "T": "2017-11-12T01:09:00", "BV": 1.07429667}, {"O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 4.99922968, "T": "2017-11-12T01:10:00", "BV": 0.27773497}, {"O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555557, "V": 2.05851504, "T": "2017-11-12T01:11:00", "BV": 0.11436193}, {"O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 2.991071, "T": "2017-11-12T01:12:00", "BV": 0.16617054}, {"O": 0.05555557, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 5.41063835, "T": "2017-11-12T01:13:00", "BV": 0.30059102}, {"O": 0.05555556, "H": 0.05555558, "L": 0.05527148, "C": 0.05555558, "V": 5.52794888, "T": "2017-11-12T01:14:00", "BV": 0.30687994}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05555558, "C": 0.05555558, "V": 3.14728067, "T": "2017-11-12T01:15:00", "BV": 0.17484897}, {"O": 0.05539749, "H": 0.05555558, "L": 0.05539749, "C": 0.05555558, "V": 0.80344996, "T": "2017-11-12T01:16:00", "BV": 0.04452201}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05541669, "C": 0.05541669, "V": 5.24665217, "T": "2017-11-12T01:17:00", "BV": 0.29140242}, {"O": 0.0554167, "H": 0.0554167, "L": 0.0554167, "C": 0.0554167, "V": 0.18596565, "T": "2017-11-12T01:18:00", "BV": 0.0103056}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05555558, "C": 0.05555558, "V": 3.35688568, "T": "2017-11-12T01:19:00", "BV": 0.18649368}, {"O": 0.05541671, "H": 0.05555927, "L": 0.05541671, "C": 0.05555927, "V": 4.66473019, "T": "2017-11-12T01:20:00", "BV": 0.25911325}, {"O": 0.05555927, "H": 0.0556161, "L": 0.05555927, "C": 0.05555927, "V": 7.39304647, "T": "2017-11-12T01:21:00", "BV": 0.41092864}, {"O": 0.0556161, "H": 0.0556161, "L": 0.05539749, "C": 0.05561609, "V": 2.93105161, "T": "2017-11-12T01:22:00", "BV": 0.16257347}, {"O": 0.05547705, "H": 0.05547705, "L": 0.05535068, "C": 0.05535068, "V": 0.37637424, "T": "2017-11-12T01:23:00", "BV": 0.02085898}, {"O": 0.05535069, "H": 0.05539748, "L": 0.055, "C": 0.05500004, "V": 8.72939941, "T": "2017-11-12T01:24:00", "BV": 0.48203911}, {"O": 0.05500004, "H": 0.05500007, "L": 0.055, "C": 0.05500007, "V": 2.05325822, "T": "2017-11-12T01:25:00", "BV": 0.11292915}, {"O": 0.05500008, "H": 0.05500008, "L": 0.055, "C": 0.055, "V": 15.24550726, "T": "2017-11-12T01:26:00", "BV": 0.8385031}, {"O": 0.05535065, "H": 0.05535065, "L": 0.055, "C": 0.05500003, "V": 1.1528485, "T": "2017-11-12T01:27:00", "BV": 0.06346995}, {"O": 0.05500003, "H": 0.05525, "L": 0.055, "C": 0.05525, "V": 64.96429468, "T": "2017-11-12T01:28:00", "BV": 3.57304334}, {"O": 0.05525, "H": 0.05525, "L": 0.0550001, "C": 0.05511188, "V": 0.75825217, "T": "2017-11-12T01:29:00", "BV": 0.04178111}, {"O": 0.05512, "H": 0.05525, "L": 0.05512, "C": 0.05512, "V": 2.16271066, "T": "2017-11-12T01:30:00", "BV": 0.11922034}, {"O": 0.05525, "H": 0.05525, "L": 0.05512, "C": 0.05525, "V": 0.65813289, "T": "2017-11-12T01:31:00", "BV": 0.03633756}, {"O": 0.05524999, "H": 0.05525, "L": 0.05512, "C": 0.05512, "V": 3.81753722, "T": "2017-11-12T01:32:00", "BV": 0.21089448}, {"O": 0.05512551, "H": 0.05539748, "L": 0.05512551, "C": 0.05535067, "V": 19.9031898, "T": "2017-11-12T01:33:00", "BV": 1.10181389}, {"O": 0.05535067, "H": 0.05539748, "L": 0.05535067, "C": 0.05539748, "V": 6.26492365, "T": "2017-11-12T01:34:00", "BV": 0.3470441}, {"O": 0.05539748, "H": 0.05539748, "L": 0.05535067, "C": 0.05535067, "V": 0.24297797, "T": "2017-11-12T01:35:00", "BV": 0.01345742}, {"O": 0.05535067, "H": 0.05535067, "L": 0.05535067, "C": 0.05535067, "V": 0.2087329, "T": "2017-11-12T01:36:00", "BV": 0.01155348}, {"O": 0.05521229, "H": 0.05521229, "L": 0.05512551, "C": 0.05512551, "V": 0.57957323, "T": "2017-11-12T01:37:00", "BV": 0.03196649}, {"O": 0.05521229, "H": 0.05521229, "L": 0.05521229, "C": 0.05521229, "V": 0.1729251, "T": "2017-11-12T01:38:00", "BV": 0.00954756}, {"O": 0.05535066, "H": 0.05535066, "L": 0.05521229, "C": 0.05521229, "V": 0.50877568, "T": "2017-11-12T01:39:00", "BV": 0.02814692}, {"O": 0.0552, "H": 0.05535067, "L": 0.0552, "C": 0.05535067, "V": 14.888039, "T": "2017-11-12T01:40:00", "BV": 0.82393714}, {"O": 0.05535067, "H": 0.05539748, "L": 0.05525899, "C": 0.05525899, "V": 4.98946345, "T": "2017-11-12T01:41:00", "BV": 0.27633512}, {"O": 0.055259, "H": 0.055259, "L": 0.05525899, "C": 0.055259, "V": 2.69193338, "T": "2017-11-12T01:42:00", "BV": 0.14875351}, {"O": 0.05527738, "H": 0.05548867, "L": 0.05525901, "C": 0.05548866, "V": 10.88799769, "T": "2017-11-12T01:43:00", "BV": 0.60180542}, {"O": 0.05548866, "H": 0.05548867, "L": 0.05548866, "C": 0.05548867, "V": 18.067101, "T": "2017-11-12T01:44:00", "BV": 1.0025192}, {"O": 0.05548867, "H": 0.05548867, "L": 0.05548866, "C": 0.05548867, "V": 1.77089158, "T": "2017-11-12T01:45:00", "BV": 0.09826436}, {"O": 0.05561609, "H": 0.05561609, "L": 0.0554775, "C": 0.0554775, "V": 5.69073556, "T": "2017-11-12T01:46:00", "BV": 0.31598095}, {"O": 0.0554789, "H": 0.05558828, "L": 0.0554789, "C": 0.05558828, "V": 9.08230358, "T": "2017-11-12T01:47:00", "BV": 0.50388012}, {"O": 0.05558828, "H": 0.05561609, "L": 0.055, "C": 0.055, "V": 63.70808102, "T": "2017-11-12T01:48:00", "BV": 3.52024961}, {"O": 0.05561609, "H": 0.0556161, "L": 0.05561606, "C": 0.05561609, "V": 2.65500747, "T": "2017-11-12T01:49:00", "BV": 0.1476611}, {"O": 0.0556161, "H": 0.0556161, "L": 0.05509016, "C": 0.05544932, "V": 5.18706463, "T": "2017-11-12T01:50:00", "BV": 0.28696741}, {"O": 0.05542159, "H": 0.0555882, "L": 0.0553107, "C": 0.05558812, "V": 10.20550618, "T": "2017-11-12T01:51:00", "BV": 0.56612987}, {"O": 0.05558812, "H": 0.0555882, "L": 0.05544915, "C": 0.05558812, "V": 4.82360026, "T": "2017-11-12T01:52:00", "BV": 0.26810752}, {"O": 0.05558812, "H": 0.0555882, "L": 0.05542159, "C": 0.05558812, "V": 6.44334836, "T": "2017-11-12T01:53:00", "BV": 0.35817051}, {"O": 0.05558812, "H": 0.05558812, "L": 0.05533375, "C": 0.05533375, "V": 4.83003973, "T": "2017-11-12T01:54:00", "BV": 0.26748488}, {"O": 0.05533928, "H": 0.05533928, "L": 0.05531609, "C": 0.05531609, "V": 4.21527955, "T": "2017-11-12T01:55:00", "BV": 0.2332444}, {"O": 0.05531609, "H": 0.05558812, "L": 0.05531609, "C": 0.05558812, "V": 27.52374436, "T": "2017-11-12T01:56:00", "BV": 1.52416102}, {"O": 0.05544915, "H": 0.05544915, "L": 0.05533369, "C": 0.05533369, "V": 1.12507385, "T": "2017-11-12T01:57:00", "BV": 0.06228172}, {"O": 0.05533923, "H": 0.05533923, "L": 0.05533923, "C": 0.05533923, "V": 2.08969563, "T": "2017-11-12T01:58:00", "BV": 0.11564211}, {"O": 0.05533369, "H": 0.05534498, "L": 0.05531609, "C": 0.05533923, "V": 15.46171433, "T": "2017-11-12T01:59:00", "BV": 0.85568448}, {"O": 0.05534498, "H": 0.05535604, "L": 0.05534498, "C": 0.05535051, "V": 0.70596907, "T": "2017-11-12T02:00:00", "BV": 0.03907366}, {"O": 0.05534498, "H": 0.05544914, "L": 0.05534498, "C": 0.05535, "V": 5.05036442, "T": "2017-11-12T02:01:00", "BV": 0.2796047}, {"O": 0.05535, "H": 0.05535, "L": 0.05535, "C": 0.05535, "V": 1.46280319, "T": "2017-11-12T02:02:00", "BV": 0.08096614}, {"O": 0.05535, "H": 0.05535, "L": 0.05535, "C": 0.05535, "V": 3.06386125, "T": "2017-11-12T02:03:00", "BV": 0.1695847}, {"O": 0.05535, "H": 0.05544914, "L": 0.05535, "C": 0.05535051, "V": 3.01429482, "T": "2017-11-12T02:04:00", "BV": 0.16700878}, {"O": 0.05544909, "H": 0.05561609, "L": 0.05535, "C": 0.05547705, "V": 7.10068271, "T": "2017-11-12T02:05:00", "BV": 0.39438997}, {"O": 0.05547705, "H": 0.05561608, "L": 0.05547705, "C": 0.05547705, "V": 1.99773422, "T": "2017-11-12T02:06:00", "BV": 0.11083088}, {"O": 0.05548259, "H": 0.05548813, "L": 0.05547705, "C": 0.05547705, "V": 4.68244864, "T": "2017-11-12T02:07:00", "BV": 0.25977383}, {"O": 0.05547705, "H": 0.05560061, "L": 0.05502031, "C": 0.0554, "V": 34.99939437, "T": "2017-11-12T02:08:00", "BV": 1.93299359}, {"O": 0.0554, "H": 0.05545, "L": 0.0550203, "C": 0.05544999, "V": 9.86299221, "T": "2017-11-12T02:09:00", "BV": 0.54586254}, {"O": 0.05523516, "H": 0.05536664, "L": 0.05500108, "C": 0.0553558, "V": 27.60926423, "T": "2017-11-12T02:10:00", "BV": 1.52332324}, {"O": 0.0555882, "H": 0.05561608, "L": 0.0553558, "C": 0.05561608, "V": 4.80046743, "T": "2017-11-12T02:11:00", "BV": 0.26663956}, {"O": 0.05550488, "H": 0.05553265, "L": 0.055, "C": 0.05500007, "V": 7.08711998, "T": "2017-11-12T02:12:00", "BV": 0.39129638}, {"O": 0.05500034, "H": 0.05500034, "L": 0.05500031, "C": 0.05500031, "V": 0.21732026, "T": "2017-11-12T02:13:00", "BV": 0.01195267}, {"O": 0.05500056, "H": 0.05500104, "L": 0.05500056, "C": 0.05500077, "V": 9.8773095, "T": "2017-11-12T02:14:00", "BV": 0.54325922}, {"O": 0.05500077, "H": 0.05501156, "L": 0.05500077, "C": 0.05500077, "V": 3.14069817, "T": "2017-11-12T02:15:00", "BV": 0.17274302}, {"O": 0.05500077, "H": 0.05555959, "L": 0.05500077, "C": 0.05555959, "V": 1.46789039, "T": "2017-11-12T02:16:00", "BV": 0.08144538}, {"O": 0.05555897, "H": 0.05555897, "L": 0.05511116, "C": 0.05511116, "V": 4.70111634, "T": "2017-11-12T02:17:00", "BV": 0.26112339}, {"O": 0.05555841, "H": 0.05555841, "L": 0.05511116, "C": 0.0551112, "V": 4.99856653, "T": "2017-11-12T02:18:00", "BV": 0.27753481}, {"O": 0.05555656, "H": 0.05555656, "L": 0.055, "C": 0.05500003, "V": 16.45474441, "T": "2017-11-12T02:19:00", "BV": 0.90663114}, {"O": 0.05500003, "H": 0.05541755, "L": 0.05500003, "C": 0.055279, "V": 2.33559635, "T": "2017-11-12T02:20:00", "BV": 0.12884777}, {"O": 0.055279, "H": 0.055279, "L": 0.055, "C": 0.055, "V": 1.68864331, "T": "2017-11-12T02:21:00", "BV": 0.09306748}, {"O": 0.05500003, "H": 0.05500006, "L": 0.055, "C": 0.055, "V": 5.75456113, "T": "2017-11-12T02:22:00", "BV": 0.31650085}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 29.37078827, "T": "2017-11-12T02:23:00", "BV": 1.61539335}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.5427, "T": "2017-11-12T02:24:00", "BV": 0.0298485}, {"O": 0.05527893, "H": 0.05527896, "L": 0.055, "C": 0.055, "V": 0.61155441, "T": "2017-11-12T02:25:00", "BV": 0.03371021}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.36683418, "T": "2017-11-12T02:26:00", "BV": 0.02017587}, {"O": 0.05527895, "H": 0.05527895, "L": 0.05514073, "C": 0.05514073, "V": 1.03874735, "T": "2017-11-12T02:27:00", "BV": 0.05741949}, {"O": 0.05505, "H": 0.05514073, "L": 0.05505, "C": 0.05510001, "V": 11.78329514, "T": "2017-11-12T02:28:00", "BV": 0.64868858}, {"O": 0.05514073, "H": 0.05514073, "L": 0.05510001, "C": 0.05510552, "V": 15.99302603, "T": "2017-11-12T02:29:00", "BV": 0.88142247}, {"O": 0.05510552, "H": 0.05526532, "L": 0.05505, "C": 0.05525122, "V": 9.80222655, "T": "2017-11-12T02:30:00", "BV": 0.54096396}, {"O": 0.05527084, "H": 0.05527877, "L": 0.05512716, "C": 0.05512716, "V": 7.27622999, "T": "2017-11-12T02:31:00", "BV": 0.40211483}, {"O": 0.05512716, "H": 0.05527847, "L": 0.0549, "C": 0.05527847, "V": 12.31978695, "T": "2017-11-12T02:32:00", "BV": 0.67865644}, {"O": 0.0549, "H": 0.0549, "L": 0.05465492, "C": 0.0549, "V": 25.18822751, "T": "2017-11-12T02:33:00", "BV": 1.3801289}, {"O": 0.055, "H": 0.05522256, "L": 0.05489994, "C": 0.05522227, "V": 13.15181694, "T": "2017-11-12T02:34:00", "BV": 0.72301022}, {"O": 0.05519465, "H": 0.05522209, "L": 0.05465538, "C": 0.0551, "V": 8.64233398, "T": "2017-11-12T02:35:00", "BV": 0.47257793}, {"O": 0.0548, "H": 0.05493734, "L": 0.05465552, "C": 0.05493734, "V": 11.2718342, "T": "2017-11-12T02:36:00", "BV": 0.61631804}, {"O": 0.05480001, "H": 0.05493734, "L": 0.0548, "C": 0.0548, "V": 1.56016478, "T": "2017-11-12T02:37:00", "BV": 0.08565773}, {"O": 0.05493732, "H": 0.05493732, "L": 0.05465074, "C": 0.05493674, "V": 9.14792658, "T": "2017-11-12T02:38:00", "BV": 0.50170018}, {"O": 0.05488173, "H": 0.05488173, "L": 0.0547992, "C": 0.0547992, "V": 1.15384188, "T": "2017-11-12T02:39:00", "BV": 0.06328899}, {"O": 0.0547992, "H": 0.0547992, "L": 0.05461787, "C": 0.05461787, "V": 1.36336922, "T": "2017-11-12T02:40:00", "BV": 0.07468707}, {"O": 0.05471609, "H": 0.05471609, "L": 0.05448091, "C": 0.05453499, "V": 19.76297277, "T": "2017-11-12T02:41:00", "BV": 1.07739323}, {"O": 0.05451738, "H": 0.05453499, "L": 0.05442717, "C": 0.05453499, "V": 13.64766493, "T": "2017-11-12T02:42:00", "BV": 0.74426182}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05442717, "C": 0.05442717, "V": 0.95249906, "T": "2017-11-12T02:43:00", "BV": 0.05190234}, {"O": 0.05442717, "H": 0.05453499, "L": 0.05439788, "C": 0.05453499, "V": 4.31970544, "T": "2017-11-12T02:44:00", "BV": 0.23536191}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05453499, "C": 0.05453499, "V": 2.55395573, "T": "2017-11-12T02:45:00", "BV": 0.13927992}, {"O": 0.05453498, "H": 0.05453499, "L": 0.05439865, "C": 0.05453498, "V": 4.54841009, "T": "2017-11-12T02:46:00", "BV": 0.24802439}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 13.54883819, "T": "2017-11-12T02:47:00", "BV": 0.7387271}, {"O": 0.05439865, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 7.18148263, "T": "2017-11-12T02:48:00", "BV": 0.3913728}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05453499, "C": 0.05453499, "V": 14.17512476, "T": "2017-11-12T02:49:00", "BV": 0.77304027}, {"O": 0.05437618, "H": 0.05453499, "L": 0.05436, "C": 0.05439865, "V": 3.55015745, "T": "2017-11-12T02:50:00", "BV": 0.19309011}, {"O": 0.05437618, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 31.25579934, "T": "2017-11-12T02:51:00", "BV": 1.70361516}, {"O": 0.05436, "H": 0.05453499, "L": 0.05436, "C": 0.05453499, "V": 2.01398382, "T": "2017-11-12T02:52:00", "BV": 0.10974817}, {"O": 0.05437619, "H": 0.05453499, "L": 0.05437618, "C": 0.05437618, "V": 0.59614076, "T": "2017-11-12T02:53:00", "BV": 0.03241758}, {"O": 0.05453499, "H": 0.05541756, "L": 0.05435904, "C": 0.05541756, "V": 191.65067194, "T": "2017-11-12T02:54:00", "BV": 10.56414021}, {"O": 0.05539998, "H": 0.05566, "L": 0.05494787, "C": 0.05494787, "V": 462.9088945, "T": "2017-11-12T02:55:00", "BV": 25.68636237}, {"O": 0.05494787, "H": 0.05565998, "L": 0.05459001, "C": 0.05556125, "V": 22.91715709, "T": "2017-11-12T02:56:00", "BV": 1.27396039}, {"O": 0.05528127, "H": 0.05529982, "L": 0.05528127, "C": 0.05529982, "V": 0.0926095, "T": "2017-11-12T02:57:00", "BV": 0.00512093}, {"O": 0.05538125, "H": 0.05538125, "L": 0.05518, "C": 0.05518002, "V": 10.96050093, "T": "2017-11-12T02:58:00", "BV": 0.60486245}, {"O": 0.05518002, "H": 0.05518002, "L": 0.05518, "C": 0.05518, "V": 2.8573143, "T": "2017-11-12T02:59:00", "BV": 0.15766659}, {"O": 0.05518, "H": 0.05524576, "L": 0.05518, "C": 0.05524576, "V": 3.7123566, "T": "2017-11-12T03:00:00", "BV": 0.20484906}, {"O": 0.05524576, "H": 0.05524576, "L": 0.05518, "C": 0.05518, "V": 2.35841612, "T": "2017-11-12T03:01:00", "BV": 0.13026184}, {"O": 0.05524576, "H": 0.05532755, "L": 0.05518, "C": 0.05521813, "V": 2.81256439, "T": "2017-11-12T03:02:00", "BV": 0.15526449}, {"O": 0.05521813, "H": 0.05521813, "L": 0.05518, "C": 0.05521813, "V": 2.39700234, "T": "2017-11-12T03:03:00", "BV": 0.13235456}, {"O": 0.05521813, "H": 0.05532755, "L": 0.05521813, "C": 0.05532755, "V": 5.44879074, "T": "2017-11-12T03:04:00", "BV": 0.30143366}, {"O": 0.05521813, "H": 0.05532755, "L": 0.05518, "C": 0.05532755, "V": 27.73181025, "T": "2017-11-12T03:05:00", "BV": 1.5340946}, {"O": 0.05532755, "H": 0.05532755, "L": 0.05494791, "C": 0.05494791, "V": 5.50386777, "T": "2017-11-12T03:06:00", "BV": 0.30377823}, {"O": 0.05518, "H": 0.05518, "L": 0.05518, "C": 0.05518, "V": 1.95409464, "T": "2017-11-12T03:07:00", "BV": 0.10782694}, {"O": 0.05518923, "H": 0.05536238, "L": 0.05498129, "C": 0.05498129, "V": 5.53098318, "T": "2017-11-12T03:08:00", "BV": 0.30598657}, {"O": 0.05536235, "H": 0.05568865, "L": 0.05536235, "C": 0.05568865, "V": 4.02962609, "T": "2017-11-12T03:09:00", "BV": 0.22393346}, {"O": 0.05569506, "H": 0.05569999, "L": 0.05536238, "C": 0.05541172, "V": 15.01574204, "T": "2017-11-12T03:10:00", "BV": 0.83516549}, {"O": 0.05557796, "H": 0.056, "L": 0.05557796, "C": 0.05579844, "V": 56.04521703, "T": "2017-11-12T03:11:00", "BV": 3.13067481}, {"O": 0.05576687, "H": 0.05579844, "L": 0.05557796, "C": 0.05557796, "V": 5.72577264, "T": "2017-11-12T03:12:00", "BV": 0.31929143}, {"O": 0.05565894, "H": 0.05599926, "L": 0.05565894, "C": 0.05597103, "V": 23.60593346, "T": "2017-11-12T03:13:00", "BV": 1.32050799}, {"O": 0.05560003, "H": 0.05594299, "L": 0.05560003, "C": 0.05560003, "V": 1.04564346, "T": "2017-11-12T03:14:00", "BV": 0.0584008}, {"O": 0.05580313, "H": 0.05580313, "L": 0.0557, "C": 0.0557, "V": 2.05437491, "T": "2017-11-12T03:15:00", "BV": 0.11459647}, {"O": 0.05570001, "H": 0.05570001, "L": 0.05560004, "C": 0.05570001, "V": 5.47096508, "T": "2017-11-12T03:16:00", "BV": 0.30471379}, {"O": 0.05560004, "H": 0.05570001, "L": 0.05560004, "C": 0.05560004, "V": 17.09696076, "T": "2017-11-12T03:17:00", "BV": 0.9516581}, {"O": 0.05560004, "H": 0.05570001, "L": 0.05557796, "C": 0.05557796, "V": 8.77871763, "T": "2017-11-12T03:18:00", "BV": 0.48809}, {"O": 0.05557796, "H": 0.05594299, "L": 0.05554236, "C": 0.05554236, "V": 9.36606577, "T": "2017-11-12T03:19:00", "BV": 0.52191019}, {"O": 0.05554236, "H": 0.05580313, "L": 0.05554236, "C": 0.05566362, "V": 1.73700563, "T": "2017-11-12T03:20:00", "BV": 0.09656812}, {"O": 0.05566362, "H": 0.05594303, "L": 0.05566362, "C": 0.05576025, "V": 2.93460102, "T": "2017-11-12T03:21:00", "BV": 0.16385597}, {"O": 0.05562085, "H": 0.05562085, "L": 0.05554236, "C": 0.05554236, "V": 6.18572575, "T": "2017-11-12T03:22:00", "BV": 0.3435866}, {"O": 0.0558031, "H": 0.05593, "L": 0.0556, "C": 0.05593, "V": 6.12256903, "T": "2017-11-12T03:23:00", "BV": 0.34214653}, {"O": 0.0559, "H": 0.05597124, "L": 0.0556, "C": 0.05597124, "V": 1.57284547, "T": "2017-11-12T03:24:00", "BV": 0.08776637}, {"O": 0.05597124, "H": 0.05599926, "L": 0.05560008, "C": 0.05590559, "V": 9.95658885, "T": "2017-11-12T03:25:00", "BV": 0.55692288}, {"O": 0.05590559, "H": 0.05603421, "L": 0.0559, "C": 0.05603421, "V": 21.26333625, "T": "2017-11-12T03:26:00", "BV": 1.1903728}, {"O": 0.05603421, "H": 0.05634476, "L": 0.05590559, "C": 0.05590559, "V": 18.79541169, "T": "2017-11-12T03:27:00", "BV": 1.05568658}, {"O": 0.05590562, "H": 0.0563, "L": 0.05590562, "C": 0.05610279, "V": 1.87935482, "T": "2017-11-12T03:28:00", "BV": 0.10549747}, {"O": 0.05610279, "H": 0.05615962, "L": 0.05610279, "C": 0.05615962, "V": 6.9014508, "T": "2017-11-12T03:29:00", "BV": 0.3872191}, {"O": 0.05615962, "H": 0.05629513, "L": 0.05610279, "C": 0.05615962, "V": 9.58305476, "T": "2017-11-12T03:30:00", "BV": 0.53776627}, {"O": 0.05615962, "H": 0.05615962, "L": 0.05590564, "C": 0.0561084, "V": 32.00506378, "T": "2017-11-12T03:31:00", "BV": 1.79549684}, {"O": 0.0561084, "H": 0.0561084, "L": 0.05608935, "C": 0.0561084, "V": 16.70168373, "T": "2017-11-12T03:32:00", "BV": 0.93709402}, {"O": 0.0561084, "H": 0.0561084, "L": 0.05608935, "C": 0.05608935, "V": 1.42694388, "T": "2017-11-12T03:33:00", "BV": 0.08004887}, {"O": 0.0561, "H": 0.0562, "L": 0.05608935, "C": 0.0562, "V": 28.13891361, "T": "2017-11-12T03:34:00", "BV": 1.57883487}, {"O": 0.0562, "H": 0.0562, "L": 0.05608935, "C": 0.0561, "V": 1.64429921, "T": "2017-11-12T03:35:00", "BV": 0.09228223}, {"O": 0.0561, "H": 0.05621, "L": 0.0561, "C": 0.05621, "V": 0.90885988, "T": "2017-11-12T03:36:00", "BV": 0.05102673}, {"O": 0.05621526, "H": 0.0563, "L": 0.05621, "C": 0.05621, "V": 5.56500305, "T": "2017-11-12T03:37:00", "BV": 0.3128589}, {"O": 0.05621, "H": 0.05654999, "L": 0.05621, "C": 0.05644506, "V": 35.46125369, "T": "2017-11-12T03:38:00", "BV": 1.99708677}, {"O": 0.05644506, "H": 0.05644507, "L": 0.05624103, "C": 0.05624103, "V": 6.0467572, "T": "2017-11-12T03:39:00", "BV": 0.34086864}, {"O": 0.05644505, "H": 0.05644505, "L": 0.05624103, "C": 0.05644504, "V": 48.97842656, "T": "2017-11-12T03:40:00", "BV": 2.76287626}, {"O": 0.05644504, "H": 0.05658285, "L": 0.05621566, "C": 0.05658284, "V": 64.0300404, "T": "2017-11-12T03:41:00", "BV": 3.61960929}, {"O": 0.05658285, "H": 0.05691234, "L": 0.05621566, "C": 0.05676782, "V": 35.59032529, "T": "2017-11-12T03:42:00", "BV": 2.01886739}, {"O": 0.0563121, "H": 0.05691431, "L": 0.0563121, "C": 0.05691431, "V": 5.71316437, "T": "2017-11-12T03:43:00", "BV": 0.32285249}, {"O": 0.05631202, "H": 0.05699999, "L": 0.0562, "C": 0.0562, "V": 285.6227347, "T": "2017-11-12T03:44:00", "BV": 16.06985768}, {"O": 0.05630612, "H": 0.05630612, "L": 0.0562, "C": 0.05630611, "V": 5.2842791, "T": "2017-11-12T03:45:00", "BV": 0.29732474}, {"O": 0.0562, "H": 0.0567798, "L": 0.0562, "C": 0.05676968, "V": 34.90838402, "T": "2017-11-12T03:46:00", "BV": 1.96772335}, {"O": 0.05676969, "H": 0.05677971, "L": 0.05630613, "C": 0.05676968, "V": 45.59647549, "T": "2017-11-12T03:47:00", "BV": 2.57990828}, {"O": 0.05635749, "H": 0.05674964, "L": 0.0563, "C": 0.0563, "V": 32.25997965, "T": "2017-11-12T03:48:00", "BV": 1.81652508}, {"O": 0.05662775, "H": 0.0573883, "L": 0.0562, "C": 0.0573883, "V": 174.95488212, "T": "2017-11-12T03:49:00", "BV": 9.96613604}, {"O": 0.05738826, "H": 0.05738828, "L": 0.05647984, "C": 0.05647984, "V": 8.56306293, "T": "2017-11-12T03:50:00", "BV": 0.48943655}, {"O": 0.05662908, "H": 0.05699988, "L": 0.05647984, "C": 0.05649112, "V": 5.89665927, "T": "2017-11-12T03:51:00", "BV": 0.33356629}, {"O": 0.05649112, "H": 0.05681873, "L": 0.0562, "C": 0.05625075, "V": 14.97345482, "T": "2017-11-12T03:52:00", "BV": 0.84581547}, {"O": 0.05625082, "H": 0.05679013, "L": 0.05625054, "C": 0.05671, "V": 8.04684059, "T": "2017-11-12T03:53:00", "BV": 0.45656107}, {"O": 0.05670997, "H": 0.05670997, "L": 0.05636728, "C": 0.0565682, "V": 2.69657981, "T": "2017-11-12T03:54:00", "BV": 0.15249301}, {"O": 0.0565682, "H": 0.0565682, "L": 0.0565681, "C": 0.0565681, "V": 2.15904352, "T": "2017-11-12T03:55:00", "BV": 0.12213305}, {"O": 0.0565681, "H": 0.05656821, "L": 0.0565681, "C": 0.0565681, "V": 18.5520143, "T": "2017-11-12T03:56:00", "BV": 1.04945305}, {"O": 0.0565682, "H": 0.0565682, "L": 0.0565681, "C": 0.0565682, "V": 1.23681478, "T": "2017-11-12T03:57:00", "BV": 0.06996431}, {"O": 0.05671, "H": 0.05679011, "L": 0.0565682, "C": 0.05656821, "V": 10.61708591, "T": "2017-11-12T03:58:00", "BV": 0.60065828}, {"O": 0.05664813, "H": 0.05679032, "L": 0.05656822, "C": 0.05656822, "V": 2.96725122, "T": "2017-11-12T03:59:00", "BV": 0.16840923}, {"O": 0.05656822, "H": 0.05699999, "L": 0.05656822, "C": 0.05656844, "V": 20.34955602, "T": "2017-11-12T04:00:00", "BV": 1.15378942}, {"O": 0.05657413, "H": 0.05699999, "L": 0.05657, "C": 0.05699999, "V": 5.48448216, "T": "2017-11-12T04:01:00", "BV": 0.3108965}, {"O": 0.05657572, "H": 0.05708516, "L": 0.05657013, "C": 0.05697146, "V": 10.97939759, "T": "2017-11-12T04:02:00", "BV": 0.62372604}, {"O": 0.05697147, "H": 0.05697147, "L": 0.05657004, "C": 0.05673121, "V": 54.05424978, "T": "2017-11-12T04:03:00", "BV": 3.05905817}, {"O": 0.05690518, "H": 0.05690518, "L": 0.05673121, "C": 0.05684828, "V": 11.37943824, "T": "2017-11-12T04:04:00", "BV": 0.6455815}, {"O": 0.05673121, "H": 0.05708516, "L": 0.05673121, "C": 0.05695, "V": 20.69002821, "T": "2017-11-12T04:05:00", "BV": 1.17904062}, {"O": 0.05695, "H": 0.05708516, "L": 0.05695, "C": 0.05695, "V": 7.87112988, "T": "2017-11-12T04:06:00", "BV": 0.44929085}, {"O": 0.05695, "H": 0.05708516, "L": 0.05673121, "C": 0.0569, "V": 9.90111208, "T": "2017-11-12T04:07:00", "BV": 0.56478784}, {"O": 0.05673121, "H": 0.05673121, "L": 0.05657003, "C": 0.05657003, "V": 3.28086371, "T": "2017-11-12T04:08:00", "BV": 0.18568616}, {"O": 0.05673121, "H": 0.05673121, "L": 0.05658938, "C": 0.05673121, "V": 2.21256366, "T": "2017-11-12T04:09:00", "BV": 0.12547431}, {"O": 0.05694958, "H": 0.05694958, "L": 0.05673121, "C": 0.05693956, "V": 9.64118117, "T": "2017-11-12T04:10:00", "BV": 0.54903417}, {"O": 0.05673121, "H": 0.05683112, "L": 0.05673121, "C": 0.05683108, "V": 17.9074364, "T": "2017-11-12T04:11:00", "BV": 1.01669944}, {"O": 0.05683121, "H": 0.05695, "L": 0.05662401, "C": 0.05695, "V": 13.82454555, "T": "2017-11-12T04:12:00", "BV": 0.78663808}, {"O": 0.0569496, "H": 0.057111, "L": 0.05673855, "C": 0.05674798, "V": 7.46701895, "T": "2017-11-12T04:13:00", "BV": 0.42489368}, {"O": 0.05731327, "H": 0.05731329, "L": 0.05674798, "C": 0.0571699, "V": 12.28266339, "T": "2017-11-12T04:14:00", "BV": 0.70151549}, {"O": 0.0571699, "H": 0.05731294, "L": 0.05674843, "C": 0.05711843, "V": 5.31478582, "T": "2017-11-12T04:15:00", "BV": 0.30341375}, {"O": 0.05694843, "H": 0.05711843, "L": 0.05694843, "C": 0.05711843, "V": 1.27997091, "T": "2017-11-12T04:16:00", "BV": 0.07298079}, {"O": 0.05694843, "H": 0.05711842, "L": 0.05674798, "C": 0.05675411, "V": 20.61765929, "T": "2017-11-12T04:17:00", "BV": 1.17123408}, {"O": 0.05675978, "H": 0.057, "L": 0.05675978, "C": 0.057, "V": 0.72634869, "T": "2017-11-12T04:18:00", "BV": 0.04137818}, {"O": 0.057, "H": 0.057114, "L": 0.05675978, "C": 0.057, "V": 3.82879579, "T": "2017-11-12T04:19:00", "BV": 0.21825257}, {"O": 0.057, "H": 0.057, "L": 0.05678545, "C": 0.05679112, "V": 24.12223803, "T": "2017-11-12T04:20:00", "BV": 1.37487837}, {"O": 0.05679112, "H": 0.05711842, "L": 0.05678545, "C": 0.05697562, "V": 1.88319889, "T": "2017-11-12T04:21:00", "BV": 0.10706873}, {"O": 0.05697562, "H": 0.05711843, "L": 0.05697562, "C": 0.0571184, "V": 0.83363782, "T": "2017-11-12T04:22:00", "BV": 0.04761599}, {"O": 0.057, "H": 0.05711843, "L": 0.05675001, "C": 0.0568575, "V": 18.50970253, "T": "2017-11-12T04:23:00", "BV": 1.05145271}, {"O": 0.05675002, "H": 0.0568575, "L": 0.05675002, "C": 0.05675002, "V": 2.50281684, "T": "2017-11-12T04:24:00", "BV": 0.14224043}, {"O": 0.05675002, "H": 0.0568575, "L": 0.05675002, "C": 0.0568575, "V": 2.07214707, "T": "2017-11-12T04:25:00", "BV": 0.1176372}, {"O": 0.0568575, "H": 0.0568575, "L": 0.05675002, "C": 0.05675002, "V": 1.46833482, "T": "2017-11-12T04:26:00", "BV": 0.08346608}, {"O": 0.05676136, "H": 0.0568575, "L": 0.05675569, "C": 0.05675569, "V": 0.92059176, "T": "2017-11-12T04:27:00", "BV": 0.05227528}, {"O": 0.0568575, "H": 0.0568575, "L": 0.0568575, "C": 0.0568575, "V": 11.49469465, "T": "2017-11-12T04:28:00", "BV": 0.65355958}, {"O": 0.0571184, "H": 0.05711843, "L": 0.05674799, "C": 0.05674799, "V": 105.68324873, "T": "2017-11-12T04:29:00", "BV": 5.99815494}, {"O": 0.05711841, "H": 0.05711841, "L": 0.05674799, "C": 0.0571184, "V": 2.64323461, "T": "2017-11-12T04:30:00", "BV": 0.15094019}, {"O": 0.05674803, "H": 0.0569756, "L": 0.05674803, "C": 0.05674803, "V": 5.05342666, "T": "2017-11-12T04:31:00", "BV": 0.28678317}, {"O": 0.0569756, "H": 0.0571184, "L": 0.05674803, "C": 0.0569756, "V": 12.33887469, "T": "2017-11-12T04:32:00", "BV": 0.70334736}, {"O": 0.05698129, "H": 0.05698129, "L": 0.05674803, "C": 0.05674803, "V": 18.35056921, "T": "2017-11-12T04:33:00", "BV": 1.04240277}, {"O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.05674803, "V": 3.77907939, "T": "2017-11-12T04:34:00", "BV": 0.21445517}, {"O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.05674799, "V": 25.27465801, "T": "2017-11-12T04:35:00", "BV": 1.43428605}, {"O": 0.05674803, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 0.90488321, "T": "2017-11-12T04:36:00", "BV": 0.0513503}, {"O": 0.056748, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 4.4954218, "T": "2017-11-12T04:37:00", "BV": 0.25510627}, {"O": 0.05679926, "H": 0.05679926, "L": 0.056748, "C": 0.05674803, "V": 6.36489291, "T": "2017-11-12T04:38:00", "BV": 0.36119723}, {"O": 0.05679926, "H": 0.05683306, "L": 0.05674799, "C": 0.05674799, "V": 21.88362163, "T": "2017-11-12T04:39:00", "BV": 1.24185415}, {"O": 0.056748, "H": 0.056748, "L": 0.05674799, "C": 0.05674799, "V": 17.61570355, "T": "2017-11-12T04:40:00", "BV": 0.99965582}, {"O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.056748, "V": 12.55656883, "T": "2017-11-12T04:41:00", "BV": 0.71256042}, {"O": 0.056748, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 9.19184874, "T": "2017-11-12T04:42:00", "BV": 0.52161922}, {"O": 0.05674803, "H": 0.05683316, "L": 0.056748, "C": 0.05683316, "V": 18.63932311, "T": "2017-11-12T04:43:00", "BV": 1.05776934}, {"O": 0.056748, "H": 0.05711841, "L": 0.056748, "C": 0.05711841, "V": 8.98293854, "T": "2017-11-12T04:44:00", "BV": 0.5120692}, {"O": 0.0571184, "H": 0.05711843, "L": 0.05697559, "C": 0.05711842, "V": 14.1383144, "T": "2017-11-12T04:45:00", "BV": 0.80755556}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711843, "V": 10.11565166, "T": "2017-11-12T04:46:00", "BV": 0.57779002}, {"O": 0.05711843, "H": 0.05713422, "L": 0.05711842, "C": 0.05711842, "V": 21.51771908, "T": "2017-11-12T04:47:00", "BV": 1.22921609}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711842, "V": 13.64239068, "T": "2017-11-12T04:48:00", "BV": 0.77923179}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711843, "V": 35.00004884, "T": "2017-11-12T04:49:00", "BV": 1.99914771}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711842, "V": 12.96072797, "T": "2017-11-12T04:50:00", "BV": 0.74029632}, {"O": 0.05711843, "H": 0.05714109, "L": 0.05711843, "C": 0.05714109, "V": 6.21411188, "T": "2017-11-12T04:51:00", "BV": 0.35496201}, {"O": 0.05714109, "H": 0.05723834, "L": 0.05711842, "C": 0.05723834, "V": 23.01660557, "T": "2017-11-12T04:52:00", "BV": 1.31504285}, {"O": 0.05723834, "H": 0.05730849, "L": 0.05711842, "C": 0.05730849, "V": 41.92552638, "T": "2017-11-12T04:53:00", "BV": 2.39818795}, {"O": 0.05730849, "H": 0.0573883, "L": 0.05723834, "C": 0.0573883, "V": 7.75902338, "T": "2017-11-12T04:54:00", "BV": 0.4449931}, {"O": 0.0574, "H": 0.05746, "L": 0.0573883, "C": 0.05745952, "V": 13.15559747, "T": "2017-11-12T04:55:00", "BV": 0.75542776}, {"O": 0.05745952, "H": 0.0575, "L": 0.05745952, "C": 0.0575, "V": 8.54642895, "T": "2017-11-12T04:56:00", "BV": 0.49135387}, {"O": 0.05749387, "H": 0.0575199, "L": 0.05746576, "C": 0.0575199, "V": 12.52676402, "T": "2017-11-12T04:57:00", "BV": 0.72029688}, {"O": 0.0575199, "H": 0.05758809, "L": 0.0575199, "C": 0.05758808, "V": 9.15353145, "T": "2017-11-12T04:58:00", "BV": 0.52682783}, {"O": 0.0575938, "H": 0.05774795, "L": 0.05758809, "C": 0.05759384, "V": 67.59782111, "T": "2017-11-12T04:59:00", "BV": 3.90248524}, {"O": 0.05759959, "H": 0.05774792, "L": 0.05759384, "C": 0.05759384, "V": 1.32593211, "T": "2017-11-12T05:00:00", "BV": 0.07638157}, {"O": 0.05774792, "H": 0.05774799, "L": 0.05758808, "C": 0.05758808, "V": 13.80855227, "T": "2017-11-12T05:01:00", "BV": 0.79716299}, {"O": 0.0575888, "H": 0.057734, "L": 0.0575199, "C": 0.057734, "V": 3.17631799, "T": "2017-11-12T05:02:00", "BV": 0.18324755}, {"O": 0.0575888, "H": 0.057734, "L": 0.0575888, "C": 0.0576, "V": 2.97780094, "T": "2017-11-12T05:03:00", "BV": 0.17176748}, {"O": 0.0576, "H": 0.057748, "L": 0.0576, "C": 0.057748, "V": 11.58936189, "T": "2017-11-12T05:04:00", "BV": 0.6691636}, {"O": 0.057734, "H": 0.057734, "L": 0.05758967, "C": 0.057734, "V": 4.19136538, "T": "2017-11-12T05:05:00", "BV": 0.24182814}, {"O": 0.057734, "H": 0.05789, "L": 0.057734, "C": 0.05789, "V": 14.48024428, "T": "2017-11-12T05:06:00", "BV": 0.83638772}, {"O": 0.05789, "H": 0.0579, "L": 0.05780001, "C": 0.0579, "V": 9.24337339, "T": "2017-11-12T05:07:00", "BV": 0.53473874}, {"O": 0.0579, "H": 0.0581, "L": 0.05789001, "C": 0.058, "V": 48.77866567, "T": "2017-11-12T05:08:00", "BV": 2.82852709}, {"O": 0.058, "H": 0.05818072, "L": 0.058, "C": 0.05810008, "V": 50.56595084, "T": "2017-11-12T05:09:00", "BV": 2.93822947}, {"O": 0.05810008, "H": 0.05815053, "L": 0.05810008, "C": 0.05815053, "V": 5.34457363, "T": "2017-11-12T05:10:00", "BV": 0.31056646}, {"O": 0.05815054, "H": 0.05821705, "L": 0.05815054, "C": 0.05820342, "V": 3.54598945, "T": "2017-11-12T05:11:00", "BV": 0.2062414}, {"O": 0.05820342, "H": 0.0582269, "L": 0.05820342, "C": 0.05820343, "V": 1.7500285, "T": "2017-11-12T05:12:00", "BV": 0.10186024}, {"O": 0.0582269, "H": 0.05845362, "L": 0.05820343, "C": 0.0583074, "V": 5.09957029, "T": "2017-11-12T05:13:00", "BV": 0.29745939}, {"O": 0.0583074, "H": 0.0584, "L": 0.05820343, "C": 0.05820343, "V": 30.67661089, "T": "2017-11-12T05:14:00", "BV": 1.79136925}, {"O": 0.05820343, "H": 0.0583, "L": 0.05820343, "C": 0.0583, "V": 15.57049772, "T": "2017-11-12T05:15:00", "BV": 0.90639324}, {"O": 0.0583484, "H": 0.05849943, "L": 0.0583, "C": 0.05849943, "V": 11.19881374, "T": "2017-11-12T05:16:00", "BV": 0.65473519}, {"O": 0.0583, "H": 0.05849943, "L": 0.0583, "C": 0.0583, "V": 131.74441913, "T": "2017-11-12T05:17:00", "BV": 7.69780725}, {"O": 0.05843368, "H": 0.05849941, "L": 0.05843368, "C": 0.05843368, "V": 11.85474019, "T": "2017-11-12T05:18:00", "BV": 0.69280166}, {"O": 0.05843368, "H": 0.05859658, "L": 0.05843368, "C": 0.05859658, "V": 11.94190027, "T": "2017-11-12T05:19:00", "BV": 0.69881652}, {"O": 0.05858447, "H": 0.0587863, "L": 0.05858447, "C": 0.05873457, "V": 33.61976298, "T": "2017-11-12T05:20:00", "BV": 1.9714932}, {"O": 0.05873457, "H": 0.0588, "L": 0.05872871, "C": 0.0588, "V": 0.78909246, "T": "2017-11-12T05:21:00", "BV": 0.04636251}, {"O": 0.05872872, "H": 0.059, "L": 0.05872871, "C": 0.05872871, "V": 40.4814724, "T": "2017-11-12T05:22:00", "BV": 2.38699423}, {"O": 0.05873461, "H": 0.059, "L": 0.05873458, "C": 0.05899997, "V": 20.48112877, "T": "2017-11-12T05:23:00", "BV": 1.20833817}, {"O": 0.05899997, "H": 0.05899997, "L": 0.05885247, "C": 0.05899997, "V": 1.11706701, "T": "2017-11-12T05:24:00", "BV": 0.06587977}, {"O": 0.0589, "H": 0.05899998, "L": 0.05873461, "C": 0.05873461, "V": 10.75664076, "T": "2017-11-12T05:25:00", "BV": 0.63417523}, {"O": 0.05897048, "H": 0.05899998, "L": 0.05897048, "C": 0.05899995, "V": 12.81610134, "T": "2017-11-12T05:26:00", "BV": 0.75614888}, {"O": 0.05899995, "H": 0.05899995, "L": 0.05873461, "C": 0.05873461, "V": 14.5093682, "T": "2017-11-12T05:27:00", "BV": 0.85375391}, {"O": 0.05873461, "H": 0.0588, "L": 0.05873458, "C": 0.05873461, "V": 6.34990614, "T": "2017-11-12T05:28:00", "BV": 0.37297207}, {"O": 0.0588, "H": 0.05899996, "L": 0.05873458, "C": 0.05873458, "V": 12.284894, "T": "2017-11-12T05:29:00", "BV": 0.723471}, {"O": 0.05874635, "H": 0.05874635, "L": 0.05849938, "C": 0.0587287, "V": 12.73136225, "T": "2017-11-12T05:30:00", "BV": 0.74709725}, {"O": 0.05850244, "H": 0.0587287, "L": 0.05843506, "C": 0.0587287, "V": 3.93594773, "T": "2017-11-12T05:31:00", "BV": 0.2300707}, {"O": 0.05843508, "H": 0.0587287, "L": 0.05843505, "C": 0.05844091, "V": 3.15990829, "T": "2017-11-12T05:32:00", "BV": 0.18467902}, {"O": 0.05845, "H": 0.05872866, "L": 0.05843505, "C": 0.05843507, "V": 3.45501048, "T": "2017-11-12T05:33:00", "BV": 0.20194909}, {"O": 0.05843506, "H": 0.05843507, "L": 0.058335, "C": 0.058335, "V": 41.72052016, "T": "2017-11-12T05:34:00", "BV": 2.437861}, {"O": 0.05837389, "H": 0.05843506, "L": 0.05828974, "C": 0.05828974, "V": 2.01521572, "T": "2017-11-12T05:35:00", "BV": 0.1176191}, {"O": 0.05828974, "H": 0.05843505, "L": 0.05820343, "C": 0.05820343, "V": 6.25050636, "T": "2017-11-12T05:36:00", "BV": 0.36396755}, {"O": 0.05820343, "H": 0.05820343, "L": 0.05810019, "C": 0.0581996, "V": 7.42471649, "T": "2017-11-12T05:37:00", "BV": 0.43171884}, {"O": 0.05820343, "H": 0.05843507, "L": 0.0581001, "C": 0.05828974, "V": 23.33623649, "T": "2017-11-12T05:38:00", "BV": 1.35832877}, {"O": 0.05843506, "H": 0.05843506, "L": 0.05810011, "C": 0.05843506, "V": 21.57697029, "T": "2017-11-12T05:39:00", "BV": 1.25720762}, {"O": 0.05843506, "H": 0.05843506, "L": 0.0581996, "C": 0.05843506, "V": 6.02304999, "T": "2017-11-12T05:40:00", "BV": 0.35175282}, {"O": 0.05843506, "H": 0.05843506, "L": 0.05833322, "C": 0.05833322, "V": 0.30523252, "T": "2017-11-12T05:41:00", "BV": 0.01781511}, {"O": 0.05843505, "H": 0.05843505, "L": 0.05833322, "C": 0.05833905, "V": 2.82739364, "T": "2017-11-12T05:42:00", "BV": 0.16511332}, {"O": 0.05833322, "H": 0.05842996, "L": 0.05810011, "C": 0.05810592, "V": 158.85615769, "T": "2017-11-12T05:43:00", "BV": 9.23278093}, {"O": 0.05810592, "H": 0.0584, "L": 0.05810592, "C": 0.0584, "V": 4.54736879, "T": "2017-11-12T05:44:00", "BV": 0.26546853}, {"O": 0.058254, "H": 0.05829999, "L": 0.058254, "C": 0.05829999, "V": 4.83872302, "T": "2017-11-12T05:45:00", "BV": 0.2820869}, {"O": 0.05810695, "H": 0.05829999, "L": 0.05810011, "C": 0.05812495, "V": 8.16456766, "T": "2017-11-12T05:46:00", "BV": 0.47454485}, {"O": 0.05811914, "H": 0.05829999, "L": 0.05810035, "C": 0.05829999, "V": 25.80259359, "T": "2017-11-12T05:47:00", "BV": 1.50026619}, {"O": 0.05819999, "H": 0.05829999, "L": 0.05810628, "C": 0.05829998, "V": 88.5406614, "T": "2017-11-12T05:48:00", "BV": 5.161856}, {"O": 0.05829998, "H": 0.05829998, "L": 0.0581001, "C": 0.05815423, "V": 9.9472056, "T": "2017-11-12T05:49:00", "BV": 0.57840516}, {"O": 0.05815423, "H": 0.05833904, "L": 0.05815423, "C": 0.05829998, "V": 117.86574449, "T": "2017-11-12T05:50:00", "BV": 6.87110485}, {"O": 0.05815423, "H": 0.05829995, "L": 0.0581001, "C": 0.05829995, "V": 47.04880165, "T": "2017-11-12T05:51:00", "BV": 2.7348845}, {"O": 0.0581001, "H": 0.0582999, "L": 0.0581001, "C": 0.0581001, "V": 23.7460457, "T": "2017-11-12T05:52:00", "BV": 1.3802314}, {"O": 0.0581001, "H": 0.05829989, "L": 0.0581001, "C": 0.0581001, "V": 8.3948017, "T": "2017-11-12T05:53:00", "BV": 0.4877865}, {"O": 0.05829988, "H": 0.05829988, "L": 0.0581001, "C": 0.0581001, "V": 4.33714087, "T": "2017-11-12T05:54:00", "BV": 0.252025}, {"O": 0.0581001, "H": 0.05829987, "L": 0.0581001, "C": 0.05829987, "V": 17.70270248, "T": "2017-11-12T05:55:00", "BV": 1.0297308}, {"O": 0.05812497, "H": 0.05829986, "L": 0.0581001, "C": 0.0581001, "V": 14.41465097, "T": "2017-11-12T05:56:00", "BV": 0.83951664}, {"O": 0.05829985, "H": 0.05833903, "L": 0.05792373, "C": 0.05833903, "V": 109.91198145, "T": "2017-11-12T05:57:00", "BV": 6.39776488}, {"O": 0.05790891, "H": 0.05833898, "L": 0.0578501, "C": 0.05789476, "V": 70.047093, "T": "2017-11-12T05:58:00", "BV": 4.08563562}, {"O": 0.05789476, "H": 0.0582997, "L": 0.0578947, "C": 0.05796937, "V": 27.14385101, "T": "2017-11-12T05:59:00", "BV": 1.5725032}, {"O": 0.0582997, "H": 0.0582997, "L": 0.05779546, "C": 0.05779546, "V": 10.30907892, "T": "2017-11-12T06:00:00", "BV": 0.59690375}, {"O": 0.05777619, "H": 0.05787278, "L": 0.05751224, "C": 0.05787278, "V": 12.80597122, "T": "2017-11-12T06:01:00", "BV": 0.73827821}, {"O": 0.05787278, "H": 0.05787278, "L": 0.05751224, "C": 0.05775, "V": 34.18743648, "T": "2017-11-12T06:02:00", "BV": 1.97406183}, {"O": 0.05775, "H": 0.05775, "L": 0.05751247, "C": 0.05775, "V": 10.49599953, "T": "2017-11-12T06:03:00", "BV": 0.60567073}, {"O": 0.05751258, "H": 0.05775, "L": 0.05751258, "C": 0.05775, "V": 18.22522181, "T": "2017-11-12T06:04:00", "BV": 1.05241874}, {"O": 0.05775, "H": 0.05775, "L": 0.05751252, "C": 0.05760563, "V": 29.48642414, "T": "2017-11-12T06:05:00", "BV": 1.69631388}, {"O": 0.05751273, "H": 0.05775, "L": 0.05751252, "C": 0.05775, "V": 13.43940141, "T": "2017-11-12T06:06:00", "BV": 0.77346872}, {"O": 0.05775, "H": 0.05775, "L": 0.05751252, "C": 0.05751259, "V": 7.48204844, "T": "2017-11-12T06:07:00", "BV": 0.43174435}, {"O": 0.05751259, "H": 0.05787278, "L": 0.05751259, "C": 0.05787278, "V": 3.06352927, "T": "2017-11-12T06:08:00", "BV": 0.17703444}, {"O": 0.05775, "H": 0.05787278, "L": 0.05775, "C": 0.05787278, "V": 9.79474926, "T": "2017-11-12T06:09:00", "BV": 0.56675342}, {"O": 0.05787277, "H": 0.05809546, "L": 0.05775005, "C": 0.05809546, "V": 13.73769851, "T": "2017-11-12T06:10:00", "BV": 0.79473846}, {"O": 0.05787286, "H": 0.05809546, "L": 0.05787286, "C": 0.05809546, "V": 3.80161136, "T": "2017-11-12T06:11:00", "BV": 0.22005485}, {"O": 0.05809546, "H": 0.05809546, "L": 0.05787323, "C": 0.05795022, "V": 0.4929342, "T": "2017-11-12T06:12:00", "BV": 0.02858792}, {"O": 0.05809248, "H": 0.05833903, "L": 0.05787327, "C": 0.05809248, "V": 9.53226583, "T": "2017-11-12T06:13:00", "BV": 0.55352523}, {"O": 0.05809248, "H": 0.05833903, "L": 0.0579025, "C": 0.05794731, "V": 21.7484832, "T": "2017-11-12T06:14:00", "BV": 1.26329106}, {"O": 0.05833903, "H": 0.05833903, "L": 0.05795318, "C": 0.05833903, "V": 3.28274966, "T": "2017-11-12T06:15:00", "BV": 0.19083781}, {"O": 0.05833903, "H": 0.05833903, "L": 0.05800002, "C": 0.05809831, "V": 7.33224472, "T": "2017-11-12T06:16:00", "BV": 0.42568708}, {"O": 0.058183, "H": 0.058339, "L": 0.058183, "C": 0.058339, "V": 2.35387536, "T": "2017-11-12T06:17:00", "BV": 0.13715562}, {"O": 0.05819315, "H": 0.05819315, "L": 0.058183, "C": 0.05819315, "V": 1.34099629, "T": "2017-11-12T06:18:00", "BV": 0.07802815}, {"O": 0.05819315, "H": 0.058339, "L": 0.0581, "C": 0.0581, "V": 17.69404369, "T": "2017-11-12T06:19:00", "BV": 1.03185273}, {"O": 0.05819315, "H": 0.05833903, "L": 0.0581, "C": 0.05833903, "V": 16.44980273, "T": "2017-11-12T06:20:00", "BV": 0.95940774}, {"O": 0.058339, "H": 0.05833903, "L": 0.0581, "C": 0.0581, "V": 19.06351525, "T": "2017-11-12T06:21:00", "BV": 1.11110809}, {"O": 0.05819315, "H": 0.05833897, "L": 0.05819315, "C": 0.05819896, "V": 0.15787143, "T": "2017-11-12T06:22:00", "BV": 0.00918897}, {"O": 0.0582106, "H": 0.0582106, "L": 0.0581, "C": 0.0581, "V": 9.04456147, "T": "2017-11-12T06:23:00", "BV": 0.52600996}, {"O": 0.058183, "H": 0.058183, "L": 0.05810581, "C": 0.058183, "V": 19.85362775, "T": "2017-11-12T06:24:00", "BV": 1.15512228}, {"O": 0.05810581, "H": 0.05833896, "L": 0.05810581, "C": 0.05819315, "V": 11.96849468, "T": "2017-11-12T06:25:00", "BV": 0.69650602}, {"O": 0.05819315, "H": 0.05819315, "L": 0.05819315, "C": 0.05819315, "V": 3.58101431, "T": "2017-11-12T06:26:00", "BV": 0.20839047}, {"O": 0.05819316, "H": 0.05819316, "L": 0.05810581, "C": 0.05810581, "V": 1.95094865, "T": "2017-11-12T06:27:00", "BV": 0.11348883}, {"O": 0.05811162, "H": 0.05811162, "L": 0.0580983, "C": 0.0580983, "V": 7.87390871, "T": "2017-11-12T06:28:00", "BV": 0.45749013}, {"O": 0.0580983, "H": 0.05819315, "L": 0.0580983, "C": 0.0581, "V": 38.09757673, "T": "2017-11-12T06:29:00", "BV": 2.21688121}, {"O": 0.0581, "H": 0.05819312, "L": 0.05770001, "C": 0.05785171, "V": 22.22298987, "T": "2017-11-12T06:30:00", "BV": 1.28592447}, {"O": 0.05785169, "H": 0.0581, "L": 0.05770707, "C": 0.057968, "V": 15.18954945, "T": "2017-11-12T06:31:00", "BV": 0.87879755}, {"O": 0.05796803, "H": 0.0581, "L": 0.05796803, "C": 0.0581, "V": 24.04363752, "T": "2017-11-12T06:32:00", "BV": 1.39414315}, {"O": 0.0581, "H": 0.0581, "L": 0.05809999, "C": 0.05809999, "V": 5.99624519, "T": "2017-11-12T06:33:00", "BV": 0.34838182}, {"O": 0.05809999, "H": 0.06, "L": 0.05780182, "C": 0.05780182, "V": 866.42339348, "T": "2017-11-12T06:34:00", "BV": 51.43189756}, {"O": 0.05779401, "H": 0.05797396, "L": 0.05779401, "C": 0.05797396, "V": 86.52605827, "T": "2017-11-12T06:35:00", "BV": 5.01580597}, {"O": 0.05797396, "H": 0.05797968, "L": 0.057968, "C": 0.057968, "V": 52.70123917, "T": "2017-11-12T06:36:00", "BV": 3.0550062}, {"O": 0.057968, "H": 0.05844956, "L": 0.057968, "C": 0.057968, "V": 59.6806291, "T": "2017-11-12T06:37:00", "BV": 3.48456985}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 22.17028422, "T": "2017-11-12T06:38:00", "BV": 1.285167}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 5.89143685, "T": "2017-11-12T06:39:00", "BV": 0.34151478}, {"O": 0.057968, "H": 0.05796801, "L": 0.057968, "C": 0.057968, "V": 24.50421917, "T": "2017-11-12T06:40:00", "BV": 1.4204606}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 17.0328752, "T": "2017-11-12T06:41:00", "BV": 0.9873618}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 10.58368758, "T": "2017-11-12T06:42:00", "BV": 0.61351523}, {"O": 0.057968, "H": 0.05799701, "L": 0.057968, "C": 0.05796804, "V": 5.64516477, "T": "2017-11-12T06:43:00", "BV": 0.32723978}, {"O": 0.058, "H": 0.05831582, "L": 0.057968, "C": 0.05820528, "V": 12.7152241, "T": "2017-11-12T06:44:00", "BV": 0.73948422}, {"O": 0.05805977, "H": 0.05820528, "L": 0.05805977, "C": 0.05820528, "V": 4.79707572, "T": "2017-11-12T06:45:00", "BV": 0.27915174}, {"O": 0.05820528, "H": 0.0582111, "L": 0.05820528, "C": 0.0582111, "V": 4.61841954, "T": "2017-11-12T06:46:00", "BV": 0.26882428}, {"O": 0.05831582, "H": 0.05834139, "L": 0.05821692, "C": 0.05834139, "V": 2.75101223, "T": "2017-11-12T06:47:00", "BV": 0.16021987}, {"O": 0.05849069, "H": 0.05849069, "L": 0.05834139, "C": 0.05834139, "V": 3.18133983, "T": "2017-11-12T06:48:00", "BV": 0.18593678}, {"O": 0.05849069, "H": 0.05849069, "L": 0.05821692, "C": 0.05834139, "V": 1.59334004, "T": "2017-11-12T06:49:00", "BV": 0.09293841}, {"O": 0.05821693, "H": 0.05873969, "L": 0.05821693, "C": 0.05873969, "V": 16.84880938, "T": "2017-11-12T06:50:00", "BV": 0.98415552}, {"O": 0.05875533, "H": 0.05918464, "L": 0.05834139, "C": 0.059, "V": 13.50839939, "T": "2017-11-12T06:51:00", "BV": 0.79160604}, {"O": 0.059, "H": 0.05918461, "L": 0.059, "C": 0.0591845, "V": 30.7822135, "T": "2017-11-12T06:52:00", "BV": 1.82146394}, {"O": 0.0591845, "H": 0.05925585, "L": 0.0591845, "C": 0.0591845, "V": 28.80105071, "T": "2017-11-12T06:53:00", "BV": 1.70589596}, {"O": 0.05921246, "H": 0.06036001, "L": 0.05921246, "C": 0.05921754, "V": 116.98026771, "T": "2017-11-12T06:54:00", "BV": 7.0282914}, {"O": 0.05921754, "H": 0.05921755, "L": 0.05921751, "C": 0.05921751, "V": 4.02069167, "T": "2017-11-12T06:55:00", "BV": 0.2380952}, {"O": 0.05921751, "H": 0.05921754, "L": 0.05921751, "C": 0.05921754, "V": 5.08320805, "T": "2017-11-12T06:56:00", "BV": 0.30101487}, {"O": 0.05921751, "H": 0.05921754, "L": 0.05921751, "C": 0.05921751, "V": 5.00270966, "T": "2017-11-12T06:57:00", "BV": 0.29624797}, {"O": 0.05921751, "H": 0.05923717, "L": 0.05900002, "C": 0.05911991, "V": 13.30281728, "T": "2017-11-12T06:58:00", "BV": 0.78621457}, {"O": 0.05912005, "H": 0.0603599, "L": 0.05912005, "C": 0.05923725, "V": 74.57494348, "T": "2017-11-12T06:59:00", "BV": 4.4823692}, {"O": 0.05923732, "H": 0.05952198, "L": 0.059, "C": 0.05920764, "V": 99.97551441, "T": "2017-11-12T07:00:00", "BV": 5.91688821}, {"O": 0.05952177, "H": 0.05952177, "L": 0.059177, "C": 0.059177, "V": 18.1386235, "T": "2017-11-12T07:01:00", "BV": 1.07449105}, {"O": 0.059177, "H": 0.059177, "L": 0.05871834, "C": 0.05885249, "V": 18.49661205, "T": "2017-11-12T07:02:00", "BV": 1.09119617}, {"O": 0.05885249, "H": 0.05923711, "L": 0.05834139, "C": 0.05923707, "V": 49.04140236, "T": "2017-11-12T07:03:00", "BV": 2.88330231}, {"O": 0.05834149, "H": 0.05840014, "L": 0.05788893, "C": 0.05831222, "V": 81.44377175, "T": "2017-11-12T07:04:00", "BV": 4.751999}, {"O": 0.05831222, "H": 0.05831222, "L": 0.05753727, "C": 0.05764318, "V": 57.03125469, "T": "2017-11-12T07:05:00", "BV": 3.28771222}, {"O": 0.05785497, "H": 0.05799999, "L": 0.05723834, "C": 0.05723834, "V": 112.33180333, "T": "2017-11-12T07:06:00", "BV": 6.45007044}, {"O": 0.05723836, "H": 0.05785495, "L": 0.05723834, "C": 0.05723835, "V": 35.30451946, "T": "2017-11-12T07:07:00", "BV": 2.02900389}, {"O": 0.05743492, "H": 0.05743492, "L": 0.05683316, "C": 0.05699999, "V": 76.40518778, "T": "2017-11-12T07:08:00", "BV": 4.36689368}, {"O": 0.05698386, "H": 0.05699999, "L": 0.0562, "C": 0.05633769, "V": 253.19006649, "T": "2017-11-12T07:09:00", "BV": 14.26208093}, {"O": 0.05620001, "H": 0.0569997, "L": 0.0562, "C": 0.0562001, "V": 241.33828767, "T": "2017-11-12T07:10:00", "BV": 13.56404308}, {"O": 0.0562001, "H": 0.05668628, "L": 0.05590563, "C": 0.05619975, "V": 175.96038855, "T": "2017-11-12T07:11:00", "BV": 9.88669835}, {"O": 0.05619976, "H": 0.05685198, "L": 0.05590563, "C": 0.05683925, "V": 47.63576113, "T": "2017-11-12T07:12:00", "BV": 2.6724647}, {"O": 0.05617168, "H": 0.05699998, "L": 0.05617168, "C": 0.05650307, "V": 2.56438646, "T": "2017-11-12T07:13:00", "BV": 0.14537332}, {"O": 0.0563034, "H": 0.05709981, "L": 0.05619986, "C": 0.057, "V": 13.36501442, "T": "2017-11-12T07:14:00", "BV": 0.75505342}, {"O": 0.057, "H": 0.0571, "L": 0.05619985, "C": 0.05619996, "V": 51.0387351, "T": "2017-11-12T07:15:00", "BV": 2.90580839}, {"O": 0.05619997, "H": 0.0571, "L": 0.05619997, "C": 0.05620005, "V": 58.69003606, "T": "2017-11-12T07:16:00", "BV": 3.31241562}, {"O": 0.057, "H": 0.05709943, "L": 0.05620005, "C": 0.05707563, "V": 4.09630483, "T": "2017-11-12T07:17:00", "BV": 0.23172141}, {"O": 0.05620018, "H": 0.05698606, "L": 0.05620018, "C": 0.05698606, "V": 19.07299825, "T": "2017-11-12T07:18:00", "BV": 1.08534722}, {"O": 0.05620593, "H": 0.05690051, "L": 0.0562, "C": 0.0562, "V": 61.59066969, "T": "2017-11-12T07:19:00", "BV": 3.46428401}, {"O": 0.0562, "H": 0.05678658, "L": 0.05590669, "C": 0.05590669, "V": 77.92879257, "T": "2017-11-12T07:20:00", "BV": 4.37155639}, {"O": 0.0559067, "H": 0.05684606, "L": 0.05541172, "C": 0.05617556, "V": 69.5147239, "T": "2017-11-12T07:21:00", "BV": 3.89122027}, {"O": 0.05617556, "H": 0.05653714, "L": 0.055385, "C": 0.055385, "V": 33.76337257, "T": "2017-11-12T07:22:00", "BV": 1.87465856}, {"O": 0.055385, "H": 0.0562, "L": 0.05536238, "C": 0.05588911, "V": 47.44251597, "T": "2017-11-12T07:23:00", "BV": 2.64178951}, {"O": 0.05605661, "H": 0.05682008, "L": 0.05588894, "C": 0.05588896, "V": 19.87206833, "T": "2017-11-12T07:24:00", "BV": 1.11742979}, {"O": 0.05588897, "H": 0.05613397, "L": 0.05588894, "C": 0.05613397, "V": 18.83104501, "T": "2017-11-12T07:25:00", "BV": 1.05557198}, {"O": 0.05630238, "H": 0.05684605, "L": 0.05560003, "C": 0.05580563, "V": 81.04958978, "T": "2017-11-12T07:26:00", "BV": 4.56461971}, {"O": 0.05580563, "H": 0.05704813, "L": 0.0551, "C": 0.0551, "V": 68.0338296, "T": "2017-11-12T07:27:00", "BV": 3.79900228}, {"O": 0.05619455, "H": 0.05688592, "L": 0.05482971, "C": 0.05664352, "V": 44.67129887, "T": "2017-11-12T07:28:00", "BV": 2.46178572}, {"O": 0.05510001, "H": 0.0566, "L": 0.055, "C": 0.0566, "V": 54.11877187, "T": "2017-11-12T07:29:00", "BV": 3.00304479}, {"O": 0.0563203, "H": 0.05664352, "L": 0.05510016, "C": 0.05664352, "V": 23.9435923, "T": "2017-11-12T07:30:00", "BV": 1.34663449}, {"O": 0.05664352, "H": 0.05664353, "L": 0.05664352, "C": 0.05664352, "V": 6.17577808, "T": "2017-11-12T07:31:00", "BV": 0.34981778}, {"O": 0.05658689, "H": 0.05690049, "L": 0.05658689, "C": 0.05690049, "V": 3.11119657, "T": "2017-11-12T07:32:00", "BV": 0.17639322}, {"O": 0.05691023, "H": 0.05691023, "L": 0.05627515, "C": 0.05641497, "V": 7.35135593, "T": "2017-11-12T07:33:00", "BV": 0.41622344}, {"O": 0.0566152, "H": 0.05690049, "L": 0.05641497, "C": 0.05641497, "V": 41.21364114, "T": "2017-11-12T07:34:00", "BV": 2.32772572}, {"O": 0.05641497, "H": 0.05690049, "L": 0.05641497, "C": 0.05690049, "V": 4.15644441, "T": "2017-11-12T07:35:00", "BV": 0.2359467}, {"O": 0.05673997, "H": 0.05687203, "L": 0.05641497, "C": 0.05659812, "V": 5.58718864, "T": "2017-11-12T07:36:00", "BV": 0.31528726}, {"O": 0.05645662, "H": 0.05675767, "L": 0.05641497, "C": 0.05641497, "V": 1.09149199, "T": "2017-11-12T07:37:00", "BV": 0.06173196}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05641497, "C": 0.05675766, "V": 0.41920652, "T": "2017-11-12T07:38:00", "BV": 0.02372519}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05641497, "C": 0.05641497, "V": 16.43197552, "T": "2017-11-12T07:39:00", "BV": 0.93244265}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05621228, "C": 0.05621229, "V": 23.79524356, "T": "2017-11-12T07:40:00", "BV": 1.33804175}, {"O": 0.05675, "H": 0.05675, "L": 0.05621228, "C": 0.05674999, "V": 9.45397649, "T": "2017-11-12T07:41:00", "BV": 0.53371514}, {"O": 0.05621228, "H": 0.05674999, "L": 0.05560437, "C": 0.05674999, "V": 16.47946817, "T": "2017-11-12T07:42:00", "BV": 0.92618905}, {"O": 0.05621228, "H": 0.05621228, "L": 0.05607546, "C": 0.05607546, "V": 44.74069459, "T": "2017-11-12T07:43:00", "BV": 2.50903601}, {"O": 0.05607547, "H": 0.05607547, "L": 0.05607521, "C": 0.05607521, "V": 7.0884348, "T": "2017-11-12T07:44:00", "BV": 0.39748608}, {"O": 0.05607521, "H": 0.05607546, "L": 0.056, "C": 0.056, "V": 14.73173866, "T": "2017-11-12T07:45:00", "BV": 0.82504964}, {"O": 0.05607546, "H": 0.05607546, "L": 0.05510018, "C": 0.05510032, "V": 13.8771714, "T": "2017-11-12T07:46:00", "BV": 0.77382171}, {"O": 0.05600001, "H": 0.05600001, "L": 0.05586001, "C": 0.05586001, "V": 2.42956646, "T": "2017-11-12T07:47:00", "BV": 0.13582912}, {"O": 0.05586001, "H": 0.05599972, "L": 0.0551061, "C": 0.05585983, "V": 1.66629793, "T": "2017-11-12T07:48:00", "BV": 0.09258258}, {"O": 0.05585973, "H": 0.05719571, "L": 0.05575, "C": 0.05619001, "V": 971.92908566, "T": "2017-11-12T07:49:00", "BV": 55.06644292}, {"O": 0.05619001, "H": 0.05619002, "L": 0.05510008, "C": 0.05602143, "V": 21.1741058, "T": "2017-11-12T07:50:00", "BV": 1.18021047}, {"O": 0.05596541, "H": 0.05619, "L": 0.05530711, "C": 0.0553128, "V": 12.85400953, "T": "2017-11-12T07:51:00", "BV": 0.71775141}, {"O": 0.05599317, "H": 0.05619, "L": 0.05531834, "C": 0.05599861, "V": 7.21576358, "T": "2017-11-12T07:52:00", "BV": 0.40400181}, {"O": 0.05599861, "H": 0.05619, "L": 0.05588091, "C": 0.0559148, "V": 15.8794913, "T": "2017-11-12T07:53:00", "BV": 0.88794327}, {"O": 0.0559148, "H": 0.0559148, "L": 0.05590921, "C": 0.05590921, "V": 48.57431347, "T": "2017-11-12T07:54:00", "BV": 2.71575203}, {"O": 0.05590921, "H": 0.05619, "L": 0.05590921, "C": 0.05604906, "V": 57.50552889, "T": "2017-11-12T07:55:00", "BV": 3.21919281}, {"O": 0.05604906, "H": 0.05622883, "L": 0.05590921, "C": 0.05602906, "V": 12.64637788, "T": "2017-11-12T07:56:00", "BV": 0.70747952}, {"O": 0.05602906, "H": 0.05604906, "L": 0.05590919, "C": 0.05590919, "V": 3.4614317, "T": "2017-11-12T07:57:00", "BV": 0.19358398}, {"O": 0.05590921, "H": 0.05618917, "L": 0.05590921, "C": 0.05618885, "V": 6.02637132, "T": "2017-11-12T07:58:00", "BV": 0.33841881}, {"O": 0.05590921, "H": 0.05618871, "L": 0.05590921, "C": 0.05618831, "V": 0.85697012, "T": "2017-11-12T07:59:00", "BV": 0.04804835}, {"O": 0.05618, "H": 0.05618, "L": 0.05590921, "C": 0.05590922, "V": 3.30303211, "T": "2017-11-12T08:00:00", "BV": 0.18511583}, {"O": 0.05590921, "H": 0.05619, "L": 0.05590921, "C": 0.05590921, "V": 1.56902788, "T": "2017-11-12T08:01:00", "BV": 0.08775282}, {"O": 0.05590921, "H": 0.05618982, "L": 0.05541306, "C": 0.05590921, "V": 29.0630676, "T": "2017-11-12T08:02:00", "BV": 1.623298}, {"O": 0.05590921, "H": 0.05618887, "L": 0.05561075, "C": 0.05608771, "V": 3.2272863, "T": "2017-11-12T08:03:00", "BV": 0.18039415}, {"O": 0.05618886, "H": 0.05618942, "L": 0.056, "C": 0.05618933, "V": 30.32485904, "T": "2017-11-12T08:04:00", "BV": 1.69832149}, {"O": 0.05602068, "H": 0.05618942, "L": 0.056, "C": 0.05618942, "V": 10.35955869, "T": "2017-11-12T08:05:00", "BV": 0.58032647}, {"O": 0.05618922, "H": 0.05618942, "L": 0.056, "C": 0.056, "V": 6.51558733, "T": "2017-11-12T08:06:00", "BV": 0.36523281}, {"O": 0.056, "H": 0.05622881, "L": 0.056, "C": 0.056, "V": 13.86786526, "T": "2017-11-12T08:07:00", "BV": 0.77810535}, {"O": 0.05622881, "H": 0.05622881, "L": 0.05561076, "C": 0.05561076, "V": 34.43147138, "T": "2017-11-12T08:08:00", "BV": 1.91970232}, {"O": 0.05561076, "H": 0.05572941, "L": 0.05510009, "C": 0.05510012, "V": 76.43210296, "T": "2017-11-12T08:09:00", "BV": 4.23794353}, {"O": 0.05510012, "H": 0.05561065, "L": 0.054, "C": 0.054, "V": 85.90542935, "T": "2017-11-12T08:10:00", "BV": 4.70662779}, {"O": 0.0542079, "H": 0.054499, "L": 0.05400541, "C": 0.054499, "V": 34.16137292, "T": "2017-11-12T08:11:00", "BV": 1.85775904}, {"O": 0.054499, "H": 0.054499, "L": 0.0542079, "C": 0.0544173, "V": 84.12770949, "T": "2017-11-12T08:12:00", "BV": 4.57718444}, {"O": 0.0544173, "H": 0.0544173, "L": 0.05385001, "C": 0.05389011, "V": 34.48567697, "T": "2017-11-12T08:13:00", "BV": 1.86169194}, {"O": 0.0539, "H": 0.0544173, "L": 0.05389011, "C": 0.05441719, "V": 19.44210288, "T": "2017-11-12T08:14:00", "BV": 1.04889076}, {"O": 0.05441721, "H": 0.05441721, "L": 0.054, "C": 0.054, "V": 16.37560878, "T": "2017-11-12T08:15:00", "BV": 0.88544326}, {"O": 0.05400004, "H": 0.05441714, "L": 0.05389011, "C": 0.05389011, "V": 46.78108966, "T": "2017-11-12T08:16:00", "BV": 2.52469236}, {"O": 0.05389011, "H": 0.05389012, "L": 0.0538461, "C": 0.05389011, "V": 25.27360989, "T": "2017-11-12T08:17:00", "BV": 1.36150847}, {"O": 0.05385002, "H": 0.05389011, "L": 0.05354065, "C": 0.0536, "V": 85.56690514, "T": "2017-11-12T08:18:00", "BV": 4.60492888}, {"O": 0.0535899, "H": 0.054499, "L": 0.05355356, "C": 0.05441655, "V": 37.84009684, "T": "2017-11-12T08:19:00", "BV": 2.05607894}, {"O": 0.05359047, "H": 0.05449861, "L": 0.05340001, "C": 0.05449851, "V": 86.55747354, "T": "2017-11-12T08:20:00", "BV": 4.63767248}, {"O": 0.05350001, "H": 0.05449842, "L": 0.05340001, "C": 0.05340001, "V": 8.45917851, "T": "2017-11-12T08:21:00", "BV": 0.45348075}, {"O": 0.05408844, "H": 0.05408848, "L": 0.05360122, "C": 0.05408848, "V": 4.41040598, "T": "2017-11-12T08:22:00", "BV": 0.23829218}, {"O": 0.05419632, "H": 0.05423656, "L": 0.05385001, "C": 0.05423656, "V": 5.2291969, "T": "2017-11-12T08:23:00", "BV": 0.28287975}, {"O": 0.05423656, "H": 0.05454001, "L": 0.05416153, "C": 0.05454001, "V": 15.30227207, "T": "2017-11-12T08:24:00", "BV": 0.8337575}, {"O": 0.05455889, "H": 0.05483288, "L": 0.05385005, "C": 0.05461973, "V": 85.37684268, "T": "2017-11-12T08:25:00", "BV": 4.62097244}, {"O": 0.05461973, "H": 0.05483284, "L": 0.05443901, "C": 0.05474997, "V": 19.95603025, "T": "2017-11-12T08:26:00", "BV": 1.08989972}, {"O": 0.05474997, "H": 0.05474997, "L": 0.0544391, "C": 0.05474997, "V": 7.87208411, "T": "2017-11-12T08:27:00", "BV": 0.4287255}, {"O": 0.05472255, "H": 0.05474997, "L": 0.05472255, "C": 0.05474994, "V": 12.51387366, "T": "2017-11-12T08:28:00", "BV": 0.68512604}, {"O": 0.05469519, "H": 0.05472256, "L": 0.05445007, "C": 0.05472256, "V": 16.62361196, "T": "2017-11-12T08:29:00", "BV": 0.90927973}, {"O": 0.05474994, "H": 0.05474994, "L": 0.05472256, "C": 0.05472256, "V": 1.38875467, "T": "2017-11-12T08:30:00", "BV": 0.07599856}, {"O": 0.0547, "H": 0.0547, "L": 0.05409, "C": 0.05409, "V": 6.16003582, "T": "2017-11-12T08:31:00", "BV": 0.33417954}, {"O": 0.05409, "H": 0.05449999, "L": 0.05408999, "C": 0.05412797, "V": 6.34066245, "T": "2017-11-12T08:32:00", "BV": 0.34439361}, {"O": 0.05445007, "H": 0.05492543, "L": 0.05445007, "C": 0.05492543, "V": 22.42310063, "T": "2017-11-12T08:33:00", "BV": 1.22486109}, {"O": 0.05492543, "H": 0.055, "L": 0.05445011, "C": 0.055, "V": 25.74504455, "T": "2017-11-12T08:34:00", "BV": 1.40916055}, {"O": 0.05500998, "H": 0.05528247, "L": 0.05445026, "C": 0.05516589, "V": 34.71388568, "T": "2017-11-12T08:35:00", "BV": 1.90475322}, {"O": 0.05516589, "H": 0.05552327, "L": 0.05502102, "C": 0.05538695, "V": 11.36224765, "T": "2017-11-12T08:36:00", "BV": 0.62848968}, {"O": 0.05538696, "H": 0.0554955, "L": 0.05538695, "C": 0.05538696, "V": 9.78930602, "T": "2017-11-12T08:37:00", "BV": 0.54251542}, {"O": 0.05538696, "H": 0.0554955, "L": 0.05538695, "C": 0.05538696, "V": 2.92800953, "T": "2017-11-12T08:38:00", "BV": 0.16237046}, {"O": 0.0554955, "H": 0.0554955, "L": 0.0553855, "C": 0.0553855, "V": 5.94960189, "T": "2017-11-12T08:39:00", "BV": 0.32983964}, {"O": 0.05538696, "H": 0.05538696, "L": 0.05494055, "C": 0.05494055, "V": 9.79694895, "T": "2017-11-12T08:40:00", "BV": 0.54178551}, {"O": 0.05494058, "H": 0.05521993, "L": 0.05494058, "C": 0.05494058, "V": 29.1800277, "T": "2017-11-12T08:41:00", "BV": 1.60319643}, {"O": 0.05494604, "H": 0.05549547, "L": 0.05494604, "C": 0.05549547, "V": 39.87815991, "T": "2017-11-12T08:42:00", "BV": 2.21225751}, {"O": 0.05519235, "H": 0.05521995, "L": 0.055, "C": 0.05521995, "V": 0.87286658, "T": "2017-11-12T08:43:00", "BV": 0.04812843}, {"O": 0.05549541, "H": 0.05549544, "L": 0.05521995, "C": 0.05549543, "V": 8.58451262, "T": "2017-11-12T08:44:00", "BV": 0.47629621}, {"O": 0.05549541, "H": 0.05549541, "L": 0.05521998, "C": 0.05521998, "V": 2.85474045, "T": "2017-11-12T08:45:00", "BV": 0.15833574}, {"O": 0.05528797, "H": 0.05549484, "L": 0.05521995, "C": 0.05549484, "V": 12.50657183, "T": "2017-11-12T08:46:00", "BV": 0.6910862}, {"O": 0.05549484, "H": 0.05549543, "L": 0.05509282, "C": 0.05549484, "V": 15.23504846, "T": "2017-11-12T08:47:00", "BV": 0.84482094}, {"O": 0.05549484, "H": 0.05549543, "L": 0.05549484, "C": 0.05549543, "V": 3.46349982, "T": "2017-11-12T08:48:00", "BV": 0.19220636}, {"O": 0.05549484, "H": 0.05549484, "L": 0.05549484, "C": 0.05549484, "V": 1.34690855, "T": "2017-11-12T08:49:00", "BV": 0.07474647}, {"O": 0.05549543, "H": 0.05549543, "L": 0.05494055, "C": 0.05549543, "V": 7.58366471, "T": "2017-11-12T08:50:00", "BV": 0.41887592}, {"O": 0.05494086, "H": 0.05549476, "L": 0.05494086, "C": 0.05549476, "V": 2.23237562, "T": "2017-11-12T08:51:00", "BV": 0.1226906}, {"O": 0.05549468, "H": 0.05549468, "L": 0.05549468, "C": 0.05549468, "V": 0.76227967, "T": "2017-11-12T08:52:00", "BV": 0.04230243}, {"O": 0.05549468, "H": 0.0554955, "L": 0.05530553, "C": 0.05530553, "V": 19.89854492, "T": "2017-11-12T08:53:00", "BV": 1.10424157}, {"O": 0.05531106, "H": 0.05552327, "L": 0.05531106, "C": 0.05552327, "V": 13.04340671, "T": "2017-11-12T08:54:00", "BV": 0.72381738}, {"O": 0.05552327, "H": 0.05554476, "L": 0.05549542, "C": 0.05554476, "V": 7.72723634, "T": "2017-11-12T08:55:00", "BV": 0.42904928}, {"O": 0.05549542, "H": 0.05562993, "L": 0.05549542, "C": 0.05554476, "V": 21.64821873, "T": "2017-11-12T08:56:00", "BV": 1.2035984}, {"O": 0.05554476, "H": 0.05562993, "L": 0.05549542, "C": 0.05562993, "V": 2.61138826, "T": "2017-11-12T08:57:00", "BV": 0.14501466}, {"O": 0.05554476, "H": 0.0555743, "L": 0.05554476, "C": 0.05554651, "V": 1.19535484, "T": "2017-11-12T08:58:00", "BV": 0.06640254}, {"O": 0.05554651, "H": 0.05562993, "L": 0.05554476, "C": 0.0555465, "V": 8.42587048, "T": "2017-11-12T08:59:00", "BV": 0.46826434}, {"O": 0.0555465, "H": 0.05554651, "L": 0.0555465, "C": 0.0555465, "V": 5.61092071, "T": "2017-11-12T09:00:00", "BV": 0.31166693}, {"O": 0.0555465, "H": 0.05562993, "L": 0.05554476, "C": 0.05554476, "V": 39.94517696, "T": "2017-11-12T09:01:00", "BV": 2.21881255}, {"O": 0.05554651, "H": 0.05562993, "L": 0.05554476, "C": 0.05562993, "V": 3.05404864, "T": "2017-11-12T09:02:00", "BV": 0.1698198}, {"O": 0.05554476, "H": 0.0555743, "L": 0.05554476, "C": 0.0555743, "V": 0.19621651, "T": "2017-11-12T09:03:00", "BV": 0.01089985}, {"O": 0.05554476, "H": 0.05554476, "L": 0.05554476, "C": 0.05554476, "V": 0.08171604, "T": "2017-11-12T09:04:00", "BV": 0.00453889}, {"O": 0.05554476, "H": 0.05579703, "L": 0.05554476, "C": 0.05579703, "V": 8.76328666, "T": "2017-11-12T09:05:00", "BV": 0.48777074}, {"O": 0.05576724, "H": 0.05596472, "L": 0.05576103, "C": 0.05596282, "V": 0.60078296, "T": "2017-11-12T09:06:00", "BV": 0.03356194}, {"O": 0.05596281, "H": 0.05596282, "L": 0.05561075, "C": 0.05561634, "V": 14.67594784, "T": "2017-11-12T09:07:00", "BV": 0.81645391}, {"O": 0.05561078, "H": 0.05596282, "L": 0.05561075, "C": 0.05561078, "V": 2.2097304, "T": "2017-11-12T09:08:00", "BV": 0.1234631}, {"O": 0.05596282, "H": 0.05596282, "L": 0.05570771, "C": 0.05582291, "V": 1.01090524, "T": "2017-11-12T09:09:00", "BV": 0.05647567}, {"O": 0.05596282, "H": 0.056, "L": 0.05570777, "C": 0.05582349, "V": 11.50146672, "T": "2017-11-12T09:10:00", "BV": 0.6431009}, {"O": 0.05590705, "H": 0.05602303, "L": 0.05531161, "C": 0.05531161, "V": 68.87624668, "T": "2017-11-12T09:11:00", "BV": 3.824398}, {"O": 0.0553116, "H": 0.05531163, "L": 0.0553116, "C": 0.05531163, "V": 19.23613875, "T": "2017-11-12T09:12:00", "BV": 1.06398173}, {"O": 0.05531163, "H": 0.05531163, "L": 0.05531163, "C": 0.05531163, "V": 0.18385834, "T": "2017-11-12T09:13:00", "BV": 0.0101695}, {"O": 0.055955, "H": 0.05607842, "L": 0.05595497, "C": 0.05607842, "V": 4.37692158, "T": "2017-11-12T09:14:00", "BV": 0.24537847}, {"O": 0.05607842, "H": 0.05607842, "L": 0.05531329, "C": 0.05607842, "V": 3.42690357, "T": "2017-11-12T09:15:00", "BV": 0.19162674}, {"O": 0.05607839, "H": 0.05614613, "L": 0.05531349, "C": 0.05608, "V": 5.71271408, "T": "2017-11-12T09:16:00", "BV": 0.31962386}, {"O": 0.05591175, "H": 0.05609042, "L": 0.05562993, "C": 0.05563, "V": 9.09021864, "T": "2017-11-12T09:17:00", "BV": 0.50749157}, {"O": 0.05609042, "H": 0.05619514, "L": 0.05609042, "C": 0.05609042, "V": 25.94961454, "T": "2017-11-12T09:18:00", "BV": 1.45553369}, {"O": 0.05609602, "H": 0.05622881, "L": 0.05609042, "C": 0.05622881, "V": 6.91544178, "T": "2017-11-12T09:19:00", "BV": 0.38838992}, {"O": 0.05619999, "H": 0.05620069, "L": 0.05563017, "C": 0.05591995, "V": 17.92254913, "T": "2017-11-12T09:20:00", "BV": 1.00540723}, {"O": 0.05578015, "H": 0.05591995, "L": 0.05563582, "C": 0.05591995, "V": 0.7033333, "T": "2017-11-12T09:21:00", "BV": 0.03925134}, {"O": 0.05591995, "H": 0.0562, "L": 0.05591995, "C": 0.0562, "V": 3.33648499, "T": "2017-11-12T09:22:00", "BV": 0.1867681}, {"O": 0.0562, "H": 0.05627185, "L": 0.05619997, "C": 0.05619997, "V": 5.49807509, "T": "2017-11-12T09:23:00", "BV": 0.30907049}, {"O": 0.05619997, "H": 0.05684601, "L": 0.05619997, "C": 0.05628218, "V": 57.94442507, "T": "2017-11-12T09:24:00", "BV": 3.28051194}, {"O": 0.05628218, "H": 0.05684598, "L": 0.05628218, "C": 0.05659662, "V": 4.21564217, "T": "2017-11-12T09:25:00", "BV": 0.23852717}, {"O": 0.05659662, "H": 0.05684598, "L": 0.05659662, "C": 0.05684595, "V": 13.68442931, "T": "2017-11-12T09:26:00", "BV": 0.77708507}, {"O": 0.05659662, "H": 0.05684597, "L": 0.05659662, "C": 0.05659662, "V": 6.18592645, "T": "2017-11-12T09:27:00", "BV": 0.35122794}, {"O": 0.05659662, "H": 0.05684594, "L": 0.05659662, "C": 0.05659662, "V": 1.78311555, "T": "2017-11-12T09:28:00", "BV": 0.10103633}, {"O": 0.05659662, "H": 0.05684595, "L": 0.05659662, "C": 0.05659662, "V": 11.28880715, "T": "2017-11-12T09:29:00", "BV": 0.63901042}, {"O": 0.05657725, "H": 0.05659662, "L": 0.05628218, "C": 0.0565, "V": 1.63382286, "T": "2017-11-12T09:30:00", "BV": 0.09224895}, {"O": 0.05659662, "H": 0.05684592, "L": 0.05628218, "C": 0.05628218, "V": 4.41344834, "T": "2017-11-12T09:31:00", "BV": 0.24972077}, {"O": 0.05684585, "H": 0.05684588, "L": 0.05628218, "C": 0.05628218, "V": 11.42011798, "T": "2017-11-12T09:32:00", "BV": 0.64628022}, {"O": 0.05684588, "H": 0.05684597, "L": 0.05684585, "C": 0.05684588, "V": 15.71876028, "T": "2017-11-12T09:33:00", "BV": 0.89354685}, {"O": 0.05684588, "H": 0.05684597, "L": 0.05623022, "C": 0.05684585, "V": 16.00783017, "T": "2017-11-12T09:34:00", "BV": 0.90136029}, {"O": 0.05684585, "H": 0.05684585, "L": 0.05623024, "C": 0.0565054, "V": 39.08693551, "T": "2017-11-12T09:35:00", "BV": 2.19928444}, {"O": 0.0565054, "H": 0.0565054, "L": 0.05606, "C": 0.05606004, "V": 19.6820921, "T": "2017-11-12T09:36:00", "BV": 1.10351542}, {"O": 0.0565054, "H": 0.0565054, "L": 0.0562, "C": 0.0565054, "V": 1.54325638, "T": "2017-11-12T09:37:00", "BV": 0.08713452}, {"O": 0.05608811, "H": 0.0565054, "L": 0.05608811, "C": 0.05608873, "V": 1.2231228, "T": "2017-11-12T09:38:00", "BV": 0.0688597}, {"O": 0.05608873, "H": 0.05650523, "L": 0.05608873, "C": 0.05636397, "V": 1.50151353, "T": "2017-11-12T09:39:00", "BV": 0.08428222}, {"O": 0.05622306, "H": 0.05650513, "L": 0.05622306, "C": 0.05650505, "V": 0.42009052, "T": "2017-11-12T09:40:00", "BV": 0.02366229}, {"O": 0.05608878, "H": 0.05636397, "L": 0.05608878, "C": 0.05636394, "V": 10.67747073, "T": "2017-11-12T09:41:00", "BV": 0.59903839}, {"O": 0.05636394, "H": 0.05636397, "L": 0.05602016, "C": 0.05602016, "V": 9.4666863, "T": "2017-11-12T09:42:00", "BV": 0.53077163}, {"O": 0.05602016, "H": 0.05636397, "L": 0.05602016, "C": 0.05602016, "V": 5.42405678, "T": "2017-11-12T09:43:00", "BV": 0.30415424}, {"O": 0.05632524, "H": 0.05632524, "L": 0.05602016, "C": 0.05632524, "V": 0.84753079, "T": "2017-11-12T09:44:00", "BV": 0.04763167}, {"O": 0.05602016, "H": 0.05602016, "L": 0.05602016, "C": 0.05602016, "V": 13.811959, "T": "2017-11-12T09:45:00", "BV": 0.77374812}, {"O": 0.05602016, "H": 0.05602016, "L": 0.05602016, "C": 0.05602016, "V": 30.71848567, "T": "2017-11-12T09:46:00", "BV": 1.72085447}, {"O": 0.05602016, "H": 0.05618443, "L": 0.05602016, "C": 0.05602016, "V": 18.88122426, "T": "2017-11-12T09:47:00", "BV": 1.05839381}, {"O": 0.05602016, "H": 0.05618443, "L": 0.05602016, "C": 0.05602016, "V": 5.61385856, "T": "2017-11-12T09:48:00", "BV": 0.31483909}, {"O": 0.05602016, "H": 0.05629982, "L": 0.05602016, "C": 0.05602016, "V": 50.78259024, "T": "2017-11-12T09:49:00", "BV": 2.85777736}, {"O": 0.05602016, "H": 0.05612, "L": 0.05602016, "C": 0.0561, "V": 16.06646372, "T": "2017-11-12T09:50:00", "BV": 0.90051121}, {"O": 0.0561, "H": 0.0561, "L": 0.0561, "C": 0.0561, "V": 37.68086222, "T": "2017-11-12T09:51:00", "BV": 2.11389632}, {"O": 0.0561, "H": 0.0561, "L": 0.05602016, "C": 0.0561, "V": 47.08650185, "T": "2017-11-12T09:52:00", "BV": 2.63922261}, {"O": 0.05606, "H": 0.05673196, "L": 0.05606, "C": 0.05608004, "V": 21.30226941, "T": "2017-11-12T09:53:00", "BV": 1.20067237}, {"O": 0.05608007, "H": 0.05673164, "L": 0.05608007, "C": 0.05633164, "V": 0.56337909, "T": "2017-11-12T09:54:00", "BV": 0.03169196}, {"O": 0.0560801, "H": 0.0560801, "L": 0.05602017, "C": 0.05602017, "V": 5.95481797, "T": "2017-11-12T09:55:00", "BV": 0.33361659}, {"O": 0.05602017, "H": 0.05658808, "L": 0.05602017, "C": 0.05658808, "V": 0.61535389, "T": "2017-11-12T09:56:00", "BV": 0.03450838}, {"O": 0.05658799, "H": 0.05658981, "L": 0.05604003, "C": 0.0565882, "V": 24.96076802, "T": "2017-11-12T09:57:00", "BV": 1.41242927}, {"O": 0.05673216, "H": 0.05673216, "L": 0.05604013, "C": 0.0560802, "V": 10.99516544, "T": "2017-11-12T09:58:00", "BV": 0.6201684}, {"O": 0.0567321, "H": 0.05673215, "L": 0.0567321, "C": 0.0567321, "V": 5.36146984, "T": "2017-11-12T09:59:00", "BV": 0.30416742}, {"O": 0.05673213, "H": 0.05673213, "L": 0.0562, "C": 0.0565897, "V": 22.18358771, "T": "2017-11-12T10:00:00", "BV": 1.25766162}, {"O": 0.05652201, "H": 0.05652201, "L": 0.0562, "C": 0.0562, "V": 4.00301264, "T": "2017-11-12T10:01:00", "BV": 0.22521241}, {"O": 0.05620006, "H": 0.0565897, "L": 0.05612006, "C": 0.0561202, "V": 4.76903378, "T": "2017-11-12T10:02:00", "BV": 0.26796268}, {"O": 0.05613002, "H": 0.0565897, "L": 0.05613002, "C": 0.0565897, "V": 1.01011349, "T": "2017-11-12T10:03:00", "BV": 0.05704243}, {"O": 0.05673153, "H": 0.05684597, "L": 0.0565897, "C": 0.05684597, "V": 4.26156439, "T": "2017-11-12T10:04:00", "BV": 0.24191176}, {"O": 0.0567622, "H": 0.05684596, "L": 0.05673216, "C": 0.05673216, "V": 3.09683544, "T": "2017-11-12T10:05:00", "BV": 0.17577917}, {"O": 0.05676, "H": 0.05684597, "L": 0.05676, "C": 0.05678, "V": 11.05482026, "T": "2017-11-12T10:06:00", "BV": 0.62771804}, {"O": 0.05676222, "H": 0.05678, "L": 0.05676222, "C": 0.05676222, "V": 1.33851172, "T": "2017-11-12T10:07:00", "BV": 0.07597917}, {"O": 0.05676223, "H": 0.05684593, "L": 0.0567622, "C": 0.05684593, "V": 15.93829816, "T": "2017-11-12T10:08:00", "BV": 0.90577311}, {"O": 0.05684593, "H": 0.05684597, "L": 0.05677, "C": 0.05677, "V": 6.90053784, "T": "2017-11-12T10:09:00", "BV": 0.39219971}, {"O": 0.0567622, "H": 0.05684597, "L": 0.05673216, "C": 0.05673216, "V": 25.23691341, "T": "2017-11-12T10:10:00", "BV": 1.43259394}, {"O": 0.0567622, "H": 0.0567622, "L": 0.05620018, "C": 0.05662029, "V": 15.88395103, "T": "2017-11-12T10:11:00", "BV": 0.89887249}, {"O": 0.05673216, "H": 0.05673216, "L": 0.05620035, "C": 0.05653094, "V": 0.73486555, "T": "2017-11-12T10:12:00", "BV": 0.04155631}, {"O": 0.05653094, "H": 0.05653094, "L": 0.05620084, "C": 0.05624862, "V": 0.99130375, "T": "2017-11-12T10:13:00", "BV": 0.05578253}, {"O": 0.0562011, "H": 0.05638961, "L": 0.05620088, "C": 0.05638959, "V": 2.15536227, "T": "2017-11-12T10:14:00", "BV": 0.12114778}, {"O": 0.05638959, "H": 0.05643738, "L": 0.05620102, "C": 0.05620102, "V": 2.11718957, "T": "2017-11-12T10:15:00", "BV": 0.11918283}, {"O": 0.05651121, "H": 0.05687, "L": 0.05621, "C": 0.05621018, "V": 13.80287396, "T": "2017-11-12T10:16:00", "BV": 0.78435532}, {"O": 0.05675623, "H": 0.05675626, "L": 0.05621001, "C": 0.05675618, "V": 4.19268455, "T": "2017-11-12T10:17:00", "BV": 0.23673395}, {"O": 0.05621025, "H": 0.05651017, "L": 0.05621022, "C": 0.05622009, "V": 4.3247391, "T": "2017-11-12T10:18:00", "BV": 0.24313018}, {"O": 0.05622009, "H": 0.0564102, "L": 0.05622, "C": 0.0564102, "V": 4.6665045, "T": "2017-11-12T10:19:00", "BV": 0.26292319}, {"O": 0.0564102, "H": 0.0564102, "L": 0.0562201, "C": 0.0564102, "V": 1.3913289, "T": "2017-11-12T10:20:00", "BV": 0.07839451}, {"O": 0.05622012, "H": 0.05633489, "L": 0.05622, "C": 0.05622, "V": 11.07023802, "T": "2017-11-12T10:21:00", "BV": 0.62239861}, {"O": 0.05622007, "H": 0.05643743, "L": 0.05622007, "C": 0.05643743, "V": 0.58699955, "T": "2017-11-12T10:22:00", "BV": 0.03308343}, {"O": 0.0564102, "H": 0.05675604, "L": 0.0564102, "C": 0.0564102, "V": 0.74588618, "T": "2017-11-12T10:23:00", "BV": 0.04214756}, {"O": 0.0564102, "H": 0.05676644, "L": 0.0564102, "C": 0.05661437, "V": 4.69923237, "T": "2017-11-12T10:24:00", "BV": 0.26647718}, {"O": 0.05642017, "H": 0.05642017, "L": 0.05642017, "C": 0.05642017, "V": 0.06167206, "T": "2017-11-12T10:25:00", "BV": 0.00347954}, {"O": 0.05675613, "H": 0.05693006, "L": 0.05675613, "C": 0.05693006, "V": 14.59242981, "T": "2017-11-12T10:26:00", "BV": 0.82904189}, {"O": 0.05693006, "H": 0.05693006, "L": 0.05675609, "C": 0.05675609, "V": 1.28127583, "T": "2017-11-12T10:27:00", "BV": 0.07281785}, {"O": 0.05662, "H": 0.05675607, "L": 0.05662, "C": 0.05662, "V": 28.02461358, "T": "2017-11-12T10:28:00", "BV": 1.58688965}, {"O": 0.05662, "H": 0.05675607, "L": 0.05662, "C": 0.05675607, "V": 4.09039175, "T": "2017-11-12T10:29:00", "BV": 0.23165464}, {"O": 0.05675607, "H": 0.05680025, "L": 0.05662, "C": 0.0567, "V": 42.31508791, "T": "2017-11-12T10:30:00", "BV": 2.3979993}, {"O": 0.05667776, "H": 0.05693006, "L": 0.05662, "C": 0.05676814, "V": 9.95188378, "T": "2017-11-12T10:31:00", "BV": 0.56384465}, {"O": 0.05676814, "H": 0.0570946, "L": 0.05622008, "C": 0.05661995, "V": 49.99045511, "T": "2017-11-12T10:32:00", "BV": 2.83608962}, {"O": 0.05661995, "H": 0.05661995, "L": 0.05647557, "C": 0.05647557, "V": 6.15954609, "T": "2017-11-12T10:33:00", "BV": 0.34873308}, {"O": 0.05632965, "H": 0.05707075, "L": 0.05622009, "C": 0.05676896, "V": 9.77847012, "T": "2017-11-12T10:34:00", "BV": 0.55118696}, {"O": 0.05676896, "H": 0.056832, "L": 0.05676896, "C": 0.05676896, "V": 17.91169217, "T": "2017-11-12T10:35:00", "BV": 1.01689107}, {"O": 0.05676896, "H": 0.05676896, "L": 0.05622009, "C": 0.05676896, "V": 67.3031167, "T": "2017-11-12T10:36:00", "BV": 3.81917476}, {"O": 0.05676896, "H": 0.05676896, "L": 0.056475, "C": 0.05676896, "V": 25.58514727, "T": "2017-11-12T10:37:00", "BV": 1.45209861}, {"O": 0.05662704, "H": 0.05676897, "L": 0.05625, "C": 0.05625, "V": 3.61580967, "T": "2017-11-12T10:38:00", "BV": 0.20450618}, {"O": 0.05686897, "H": 0.057, "L": 0.05676897, "C": 0.05676897, "V": 17.42396967, "T": "2017-11-12T10:39:00", "BV": 0.98936703}, {"O": 0.057, "H": 0.05703153, "L": 0.0568575, "C": 0.0568575, "V": 5.11157496, "T": "2017-11-12T10:40:00", "BV": 0.29131521}, {"O": 0.0568575, "H": 0.0568575, "L": 0.05676897, "C": 0.05676897, "V": 26.78422166, "T": "2017-11-12T10:41:00", "BV": 1.52081389}, {"O": 0.05676897, "H": 0.0568575, "L": 0.05625, "C": 0.05625023, "V": 11.01052119, "T": "2017-11-12T10:42:00", "BV": 0.62212446}, {"O": 0.05662702, "H": 0.05662715, "L": 0.05662702, "C": 0.05662705, "V": 1.76968329, "T": "2017-11-12T10:43:00", "BV": 0.10021199}, {"O": 0.05662702, "H": 0.05671536, "L": 0.05662702, "C": 0.05671536, "V": 1.11677905, "T": "2017-11-12T10:44:00", "BV": 0.06325559}, {"O": 0.05671536, "H": 0.05699992, "L": 0.0566, "C": 0.0566, "V": 7.1365496, "T": "2017-11-12T10:45:00", "BV": 0.40533977}, {"O": 0.0566, "H": 0.05699992, "L": 0.05632209, "C": 0.05657647, "V": 18.9005732, "T": "2017-11-12T10:46:00", "BV": 1.07023294}, {"O": 0.05657647, "H": 0.05686545, "L": 0.05643503, "C": 0.05643503, "V": 4.99410129, "T": "2017-11-12T10:47:00", "BV": 0.28272185}, {"O": 0.05643503, "H": 0.05693923, "L": 0.05643503, "C": 0.05693923, "V": 0.3791259, "T": "2017-11-12T10:48:00", "BV": 0.02142272}, {"O": 0.05657647, "H": 0.05657647, "L": 0.05634832, "C": 0.05643504, "V": 10.29477385, "T": "2017-11-12T10:49:00", "BV": 0.58079814}, {"O": 0.05643504, "H": 0.05689923, "L": 0.05634832, "C": 0.0563486, "V": 4.93588055, "T": "2017-11-12T10:50:00", "BV": 0.27821329}, {"O": 0.05634874, "H": 0.05688899, "L": 0.05634832, "C": 0.05679, "V": 29.10078104, "T": "2017-11-12T10:51:00", "BV": 1.640921}, {"O": 0.05634834, "H": 0.05679, "L": 0.05634834, "C": 0.05678, "V": 8.33104364, "T": "2017-11-12T10:52:00", "BV": 0.47129449}, {"O": 0.05675161, "H": 0.05699951, "L": 0.05634832, "C": 0.05634832, "V": 142.23074214, "T": "2017-11-12T10:53:00", "BV": 8.01572987}, {"O": 0.05672, "H": 0.05672322, "L": 0.05634832, "C": 0.0564, "V": 7.02330207, "T": "2017-11-12T10:54:00", "BV": 0.39588224}, {"O": 0.0564, "H": 0.05699851, "L": 0.05625045, "C": 0.05625045, "V": 33.37021482, "T": "2017-11-12T10:55:00", "BV": 1.87962076}, {"O": 0.05634838, "H": 0.05668813, "L": 0.0562201, "C": 0.05627009, "V": 39.48841865, "T": "2017-11-12T10:56:00", "BV": 2.22244941}, {"O": 0.0562201, "H": 0.05627009, "L": 0.05622009, "C": 0.05622009, "V": 30.72115309, "T": "2017-11-12T10:57:00", "BV": 1.72716059}, {"O": 0.0562201, "H": 0.05624, "L": 0.05622009, "C": 0.05624, "V": 18.1723803, "T": "2017-11-12T10:58:00", "BV": 1.02179301}, {"O": 0.05622009, "H": 0.05627009, "L": 0.05555938, "C": 0.05627, "V": 37.98576539, "T": "2017-11-12T10:59:00", "BV": 2.13204211}, {"O": 0.05577145, "H": 0.05615747, "L": 0.05500001, "C": 0.05543788, "V": 42.14899391, "T": "2017-11-12T11:00:00", "BV": 2.33169658}, {"O": 0.05563015, "H": 0.05563016, "L": 0.05500001, "C": 0.05554666, "V": 18.99701571, "T": "2017-11-12T11:01:00", "BV": 1.04680295}, {"O": 0.05554658, "H": 0.05554658, "L": 0.05501666, "C": 0.05501666, "V": 4.99245052, "T": "2017-11-12T11:02:00", "BV": 0.27617893}, {"O": 0.05500001, "H": 0.05526902, "L": 0.055, "C": 0.055, "V": 25.78905228, "T": "2017-11-12T11:03:00", "BV": 1.41850447}, {"O": 0.05521375, "H": 0.05521375, "L": 0.0544501, "C": 0.05469981, "V": 24.40787113, "T": "2017-11-12T11:04:00", "BV": 1.33866786}, {"O": 0.05467803, "H": 0.05469981, "L": 0.054, "C": 0.05469981, "V": 24.15060673, "T": "2017-11-12T11:05:00", "BV": 1.31189775}, {"O": 0.05486391, "H": 0.05486816, "L": 0.05486391, "C": 0.05486812, "V": 9.86887914, "T": "2017-11-12T11:06:00", "BV": 0.54147149}, {"O": 0.05486812, "H": 0.05486813, "L": 0.05472675, "C": 0.05486813, "V": 4.36246985, "T": "2017-11-12T11:07:00", "BV": 0.2393384}, {"O": 0.05486758, "H": 0.05486813, "L": 0.05443754, "C": 0.05486362, "V": 7.02039615, "T": "2017-11-12T11:08:00", "BV": 0.38465783}, {"O": 0.05483616, "H": 0.05483616, "L": 0.05450006, "C": 0.05450006, "V": 0.34736224, "T": "2017-11-12T11:09:00", "BV": 0.01894554}, {"O": 0.05450006, "H": 0.05450006, "L": 0.0542903, "C": 0.05450006, "V": 4.79849241, "T": "2017-11-12T11:10:00", "BV": 0.26129705}, {"O": 0.05450006, "H": 0.05450006, "L": 0.05413426, "C": 0.05416135, "V": 2.71373874, "T": "2017-11-12T11:11:00", "BV": 0.14713971}, {"O": 0.05443162, "H": 0.05447281, "L": 0.05416135, "C": 0.05442, "V": 3.17705145, "T": "2017-11-12T11:12:00", "BV": 0.17260058}, {"O": 0.05416143, "H": 0.05442, "L": 0.05416135, "C": 0.05439996, "V": 2.95387957, "T": "2017-11-12T11:13:00", "BV": 0.16028602}, {"O": 0.05412449, "H": 0.05442, "L": 0.05412449, "C": 0.05442, "V": 32.16119537, "T": "2017-11-12T11:14:00", "BV": 1.7464279}, {"O": 0.05412452, "H": 0.05466577, "L": 0.05412452, "C": 0.0544, "V": 42.70097746, "T": "2017-11-12T11:15:00", "BV": 2.3231215}, {"O": 0.05440003, "H": 0.05469364, "L": 0.0544, "C": 0.05466577, "V": 1.67171665, "T": "2017-11-12T11:16:00", "BV": 0.09102195}, {"O": 0.05469367, "H": 0.05477256, "L": 0.05440004, "C": 0.054575, "V": 4.03458127, "T": "2017-11-12T11:17:00", "BV": 0.21998609}, {"O": 0.05469368, "H": 0.05469368, "L": 0.05440005, "C": 0.05440008, "V": 8.15940157, "T": "2017-11-12T11:18:00", "BV": 0.44389098}, {"O": 0.05440006, "H": 0.05440008, "L": 0.05440006, "C": 0.05440008, "V": 4.50530555, "T": "2017-11-12T11:19:00", "BV": 0.24508887}, {"O": 0.05440008, "H": 0.05440008, "L": 0.05440005, "C": 0.05440008, "V": 12.09744492, "T": "2017-11-12T11:20:00", "BV": 0.65810178}, {"O": 0.05440008, "H": 0.05440008, "L": 0.05440005, "C": 0.05440008, "V": 12.8439841, "T": "2017-11-12T11:21:00", "BV": 0.69871355}, {"O": 0.05440005, "H": 0.05440008, "L": 0.05440005, "C": 0.05440005, "V": 4.04816444, "T": "2017-11-12T11:22:00", "BV": 0.22022036}, {"O": 0.05440005, "H": 0.05440008, "L": 0.054, "C": 0.05439359, "V": 110.18725301, "T": "2017-11-12T11:23:00", "BV": 5.98726014}, {"O": 0.05398914, "H": 0.05500461, "L": 0.05398914, "C": 0.05439356, "V": 64.86155108, "T": "2017-11-12T11:24:00", "BV": 3.54804873}, {"O": 0.05504087, "H": 0.05511765, "L": 0.05439395, "C": 0.05439411, "V": 2.23571783, "T": "2017-11-12T11:25:00", "BV": 0.12269557}, {"O": 0.05439411, "H": 0.05510495, "L": 0.05439411, "C": 0.05510494, "V": 3.06363424, "T": "2017-11-12T11:26:00", "BV": 0.1680753}, {"O": 0.05510479, "H": 0.05510494, "L": 0.05439445, "C": 0.0551047, "V": 7.36700257, "T": "2017-11-12T11:27:00", "BV": 0.40583708}, {"O": 0.05510469, "H": 0.05510469, "L": 0.05439486, "C": 0.05439517, "V": 3.45700779, "T": "2017-11-12T11:28:00", "BV": 0.18866438}, {"O": 0.05509, "H": 0.05509, "L": 0.05508953, "C": 0.05508953, "V": 0.51541861, "T": "2017-11-12T11:29:00", "BV": 0.02839426}, {"O": 0.05500438, "H": 0.05508953, "L": 0.05460003, "C": 0.05460003, "V": 5.97915695, "T": "2017-11-12T11:30:00", "BV": 0.32750714}, {"O": 0.05460003, "H": 0.0547, "L": 0.05460003, "C": 0.05460003, "V": 2.40905033, "T": "2017-11-12T11:31:00", "BV": 0.13160408}, {"O": 0.05460004, "H": 0.0547, "L": 0.0546, "C": 0.05460004, "V": 19.85479028, "T": "2017-11-12T11:32:00", "BV": 1.0841117}, {"O": 0.05460004, "H": 0.0550895, "L": 0.05439535, "C": 0.055, "V": 23.77745748, "T": "2017-11-12T11:33:00", "BV": 1.29842273}, {"O": 0.055, "H": 0.055, "L": 0.05439535, "C": 0.05439535, "V": 34.58934098, "T": "2017-11-12T11:34:00", "BV": 1.88673088}, {"O": 0.05439535, "H": 0.05439535, "L": 0.054395, "C": 0.054395, "V": 12.6471307, "T": "2017-11-12T11:35:00", "BV": 0.68794455}, {"O": 0.054395, "H": 0.05439502, "L": 0.05439345, "C": 0.05439345, "V": 40.83937344, "T": "2017-11-12T11:36:00", "BV": 2.22142795}, {"O": 0.05436625, "H": 0.05439345, "L": 0.05400001, "C": 0.05427003, "V": 11.98089617, "T": "2017-11-12T11:37:00", "BV": 0.64936693}, {"O": 0.05427, "H": 0.05439345, "L": 0.05427, "C": 0.05427542, "V": 33.73357513, "T": "2017-11-12T11:38:00", "BV": 1.83466942}, {"O": 0.05439344, "H": 0.05450223, "L": 0.05439344, "C": 0.05445674, "V": 100.1386296, "T": "2017-11-12T11:39:00", "BV": 5.44694603}, {"O": 0.05450262, "H": 0.05482543, "L": 0.05450262, "C": 0.05469646, "V": 0.22473533, "T": "2017-11-12T11:40:00", "BV": 0.01228238}, {"O": 0.05470194, "H": 0.05486829, "L": 0.05451, "C": 0.05486829, "V": 30.687989, "T": "2017-11-12T11:41:00", "BV": 1.68097231}, {"O": 0.05484085, "H": 0.05487378, "L": 0.05481343, "C": 0.05487378, "V": 0.4418761, "T": "2017-11-12T11:42:00", "BV": 0.02423661}, {"O": 0.05489574, "H": 0.055, "L": 0.0544, "C": 0.055, "V": 25.81214207, "T": "2017-11-12T11:43:00", "BV": 1.41757724}, {"O": 0.05499999, "H": 0.055, "L": 0.05441628, "C": 0.055, "V": 16.58131054, "T": "2017-11-12T11:44:00", "BV": 0.91169658}, {"O": 0.05503851, "H": 0.05508953, "L": 0.055, "C": 0.055, "V": 0.57338021, "T": "2017-11-12T11:45:00", "BV": 0.03154025}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 19.962727, "T": "2017-11-12T11:46:00", "BV": 1.09794997}, {"O": 0.05501, "H": 0.05510469, "L": 0.05501, "C": 0.0551, "V": 11.11641099, "T": "2017-11-12T11:47:00", "BV": 0.61240734}, {"O": 0.0551, "H": 0.05510469, "L": 0.05501, "C": 0.05501, "V": 12.87491553, "T": "2017-11-12T11:48:00", "BV": 0.70914269}, {"O": 0.05501, "H": 0.05510495, "L": 0.05501, "C": 0.05510469, "V": 1.76605741, "T": "2017-11-12T11:49:00", "BV": 0.09731213}, {"O": 0.05510469, "H": 0.05510495, "L": 0.0551, "C": 0.05510495, "V": 16.76137082, "T": "2017-11-12T11:50:00", "BV": 0.9235867}, {"O": 0.0551, "H": 0.05510495, "L": 0.055, "C": 0.055, "V": 95.70369918, "T": "2017-11-12T11:51:00", "BV": 5.26809426}, {"O": 0.055, "H": 0.05516004, "L": 0.05499511, "C": 0.05499511, "V": 21.11980205, "T": "2017-11-12T11:52:00", "BV": 1.16197443}, {"O": 0.05499512, "H": 0.05516005, "L": 0.05499511, "C": 0.05499511, "V": 31.27747838, "T": "2017-11-12T11:53:00", "BV": 1.72461413}, {"O": 0.05499511, "H": 0.05516003, "L": 0.05499511, "C": 0.05516003, "V": 0.24756194, "T": "2017-11-12T11:54:00", "BV": 0.01364338}, {"O": 0.05516003, "H": 0.05516003, "L": 0.055, "C": 0.055, "V": 0.81618371, "T": "2017-11-12T11:55:00", "BV": 0.04497209}, {"O": 0.05516002, "H": 0.05516002, "L": 0.05497593, "C": 0.05497593, "V": 25.86836871, "T": "2017-11-12T11:56:00", "BV": 1.42331367}, {"O": 0.05494252, "H": 0.055, "L": 0.05460001, "C": 0.05460004, "V": 23.41917577, "T": "2017-11-12T11:57:00", "BV": 1.28584363}, {"O": 0.05460004, "H": 0.05499997, "L": 0.05460004, "C": 0.05460005, "V": 6.66592991, "T": "2017-11-12T11:58:00", "BV": 0.36397252}, {"O": 0.05460007, "H": 0.055, "L": 0.05452662, "C": 0.055, "V": 1.97103651, "T": "2017-11-12T11:59:00", "BV": 0.10820273}, {"O": 0.05453207, "H": 0.05453207, "L": 0.05427001, "C": 0.05427001, "V": 7.08122969, "T": "2017-11-12T12:00:00", "BV": 0.38471807}, {"O": 0.05427, "H": 0.05427, "L": 0.05417743, "C": 0.05417743, "V": 7.83516907, "T": "2017-11-12T12:01:00", "BV": 0.42491848}, {"O": 0.05417742, "H": 0.05453207, "L": 0.05417742, "C": 0.05453204, "V": 3.97979615, "T": "2017-11-12T12:02:00", "BV": 0.21640139}, {"O": 0.05439574, "H": 0.05460004, "L": 0.05439574, "C": 0.05460004, "V": 10.54470303, "T": "2017-11-12T12:03:00", "BV": 0.57502574}, {"O": 0.05446354, "H": 0.05460004, "L": 0.05446354, "C": 0.05460004, "V": 0.29246199, "T": "2017-11-12T12:04:00", "BV": 0.01594216}, {"O": 0.05460004, "H": 0.05460004, "L": 0.0545, "C": 0.0545, "V": 4.1406038, "T": "2017-11-12T12:05:00", "BV": 0.22569953}, {"O": 0.05452, "H": 0.05463317, "L": 0.0545, "C": 0.05460004, "V": 12.05146949, "T": "2017-11-12T12:06:00", "BV": 0.65764002}, {"O": 0.05460004, "H": 0.05488272, "L": 0.0545, "C": 0.0545, "V": 27.52336986, "T": "2017-11-12T12:07:00", "BV": 1.50152004}, {"O": 0.05463317, "H": 0.0547606, "L": 0.05417175, "C": 0.05470584, "V": 5.48753442, "T": "2017-11-12T12:08:00", "BV": 0.29958327}, {"O": 0.05467845, "H": 0.05470584, "L": 0.05413989, "C": 0.0541454, "V": 28.94913327, "T": "2017-11-12T12:09:00", "BV": 1.56753987}, {"O": 0.05465114, "H": 0.05492724, "L": 0.05420007, "C": 0.05420007, "V": 8.94526099, "T": "2017-11-12T12:10:00", "BV": 0.48888225}, {"O": 0.05430004, "H": 0.05492724, "L": 0.05426873, "C": 0.05426873, "V": 16.60258012, "T": "2017-11-12T12:11:00", "BV": 0.91049958}, {"O": 0.05426873, "H": 0.054927, "L": 0.05420007, "C": 0.05420007, "V": 10.02501582, "T": "2017-11-12T12:12:00", "BV": 0.54399991}, {"O": 0.05492684, "H": 0.05492684, "L": 0.0541454, "C": 0.05473269, "V": 46.2615737, "T": "2017-11-12T12:13:00", "BV": 2.51035334}, {"O": 0.05414541, "H": 0.05473263, "L": 0.0541454, "C": 0.05430839, "V": 1.52216166, "T": "2017-11-12T12:14:00", "BV": 0.0825987}, {"O": 0.05430838, "H": 0.05473241, "L": 0.05420007, "C": 0.05473241, "V": 0.09336543, "T": "2017-11-12T12:15:00", "BV": 0.00508428}, {"O": 0.05430839, "H": 0.05473237, "L": 0.0541454, "C": 0.05473225, "V": 45.00680427, "T": "2017-11-12T12:16:00", "BV": 2.44328349}, {"O": 0.05473222, "H": 0.05473232, "L": 0.0541454, "C": 0.05473232, "V": 11.13885333, "T": "2017-11-12T12:17:00", "BV": 0.60588732}, {"O": 0.05459546, "H": 0.05459546, "L": 0.05425003, "C": 0.05459546, "V": 2.09409451, "T": "2017-11-12T12:18:00", "BV": 0.11431808}, {"O": 0.05455, "H": 0.05473237, "L": 0.0542, "C": 0.05473237, "V": 2.08211347, "T": "2017-11-12T12:19:00", "BV": 0.11307965}, {"O": 0.05459549, "H": 0.05486051, "L": 0.054532, "C": 0.05486051, "V": 1.54152959, "T": "2017-11-12T12:20:00", "BV": 0.08416898}, {"O": 0.05459546, "H": 0.05479391, "L": 0.0545, "C": 0.0545, "V": 29.31525889, "T": "2017-11-12T12:21:00", "BV": 1.59976845}, {"O": 0.0545, "H": 0.05450007, "L": 0.0545, "C": 0.05450007, "V": 1.34343291, "T": "2017-11-12T12:22:00", "BV": 0.07321708}, {"O": 0.05450007, "H": 0.05492679, "L": 0.05450007, "C": 0.05492679, "V": 3.40776904, "T": "2017-11-12T12:23:00", "BV": 0.1868983}, {"O": 0.05492675, "H": 0.05492684, "L": 0.05492675, "C": 0.05492684, "V": 3.191616, "T": "2017-11-12T12:24:00", "BV": 0.17530519}, {"O": 0.05492684, "H": 0.05492684, "L": 0.0545, "C": 0.05492681, "V": 7.75558289, "T": "2017-11-12T12:25:00", "BV": 0.42314268}, {"O": 0.05492681, "H": 0.055, "L": 0.05492672, "C": 0.055, "V": 5.72729454, "T": "2017-11-12T12:26:00", "BV": 0.31489983}, {"O": 0.05499998, "H": 0.05499998, "L": 0.05450006, "C": 0.05450006, "V": 0.3443891, "T": "2017-11-12T12:27:00", "BV": 0.01886011}, {"O": 0.05450006, "H": 0.05450007, "L": 0.05450003, "C": 0.05450003, "V": 1.81036386, "T": "2017-11-12T12:28:00", "BV": 0.0986649}, {"O": 0.05499991, "H": 0.05499991, "L": 0.05450006, "C": 0.05450006, "V": 0.37739215, "T": "2017-11-12T12:29:00", "BV": 0.02057606}, {"O": 0.05497999, "H": 0.05497999, "L": 0.05497996, "C": 0.05497996, "V": 0.12253519, "T": "2017-11-12T12:30:00", "BV": 0.00673698}, {"O": 0.05501132, "H": 0.05501135, "L": 0.05450014, "C": 0.05501131, "V": 1.28629706, "T": "2017-11-12T12:31:00", "BV": 0.07064353}, {"O": 0.054532, "H": 0.054532, "L": 0.05450014, "C": 0.054532, "V": 2.23453707, "T": "2017-11-12T12:32:00", "BV": 0.12184746}, {"O": 0.054532, "H": 0.054532, "L": 0.054532, "C": 0.054532, "V": 2.10923773, "T": "2017-11-12T12:33:00", "BV": 0.11502093}, {"O": 0.054532, "H": 0.05487378, "L": 0.054532, "C": 0.05487378, "V": 6.40628591, "T": "2017-11-12T12:34:00", "BV": 0.34935191}, {"O": 0.05487375, "H": 0.05487375, "L": 0.05487375, "C": 0.05487375, "V": 0.01640735, "T": "2017-11-12T12:35:00", "BV": 0.00090033}, {"O": 0.05487375, "H": 0.05487375, "L": 0.054532, "C": 0.05487375, "V": 1.5895061, "T": "2017-11-12T12:36:00", "BV": 0.08676511}, {"O": 0.05487375, "H": 0.05487378, "L": 0.0545, "C": 0.05487375, "V": 17.14474427, "T": "2017-11-12T12:37:00", "BV": 0.93511567}, {"O": 0.05487378, "H": 0.05502292, "L": 0.05487378, "C": 0.05501, "V": 4.0932203, "T": "2017-11-12T12:38:00", "BV": 0.22517652}, {"O": 0.055, "H": 0.055, "L": 0.05487375, "C": 0.05487375, "V": 0.56949857, "T": "2017-11-12T12:39:00", "BV": 0.03129903}, {"O": 0.05487375, "H": 0.05487375, "L": 0.0547833, "C": 0.0547833, "V": 0.58282928, "T": "2017-11-12T12:40:00", "BV": 0.03197968}, {"O": 0.05460095, "H": 0.0547833, "L": 0.05385999, "C": 0.05460095, "V": 41.94578477, "T": "2017-11-12T12:41:00", "BV": 2.26853685}, {"O": 0.05460092, "H": 0.0547833, "L": 0.05460092, "C": 0.05460095, "V": 16.50866439, "T": "2017-11-12T12:42:00", "BV": 0.90143178}, {"O": 0.05460091, "H": 0.05460095, "L": 0.05460091, "C": 0.05460095, "V": 6.23021155, "T": "2017-11-12T12:43:00", "BV": 0.34017545}, {"O": 0.05460095, "H": 0.05460095, "L": 0.05411688, "C": 0.05460095, "V": 4.30513489, "T": "2017-11-12T12:44:00", "BV": 0.23355059}, {"O": 0.05460095, "H": 0.05460096, "L": 0.05421, "C": 0.05421, "V": 1.56647486, "T": "2017-11-12T12:45:00", "BV": 0.08544974}, {"O": 0.05462812, "H": 0.05462812, "L": 0.0542, "C": 0.0542, "V": 14.36968882, "T": "2017-11-12T12:46:00", "BV": 0.77902622}, {"O": 0.0543084, "H": 0.05473269, "L": 0.0542, "C": 0.0542, "V": 14.26573184, "T": "2017-11-12T12:47:00", "BV": 0.7735446}, {"O": 0.0542, "H": 0.0542, "L": 0.05411083, "C": 0.0542, "V": 7.52485016, "T": "2017-11-12T12:48:00", "BV": 0.40784051}, {"O": 0.0542, "H": 0.0542, "L": 0.05410001, "C": 0.05411873, "V": 2.33580364, "T": "2017-11-12T12:49:00", "BV": 0.12650135}, {"O": 0.05427375, "H": 0.05465861, "L": 0.05411873, "C": 0.05463641, "V": 11.65312981, "T": "2017-11-12T12:50:00", "BV": 0.63266357}, {"O": 0.05428112, "H": 0.0545564, "L": 0.05411876, "C": 0.0542, "V": 22.15319458, "T": "2017-11-12T12:51:00", "BV": 1.20101851}, {"O": 0.05452573, "H": 0.05475197, "L": 0.05411873, "C": 0.05412, "V": 11.14861043, "T": "2017-11-12T12:52:00", "BV": 0.60583955}, {"O": 0.05412003, "H": 0.05476908, "L": 0.0537851, "C": 0.05411877, "V": 25.83733139, "T": "2017-11-12T12:53:00", "BV": 1.39806866}, {"O": 0.05411877, "H": 0.05411877, "L": 0.05399995, "C": 0.0541, "V": 2.34265783, "T": "2017-11-12T12:54:00", "BV": 0.12673977}, {"O": 0.0541, "H": 0.05439896, "L": 0.05365278, "C": 0.05439896, "V": 17.25667348, "T": "2017-11-12T12:55:00", "BV": 0.93006565}, {"O": 0.05392104, "H": 0.05439896, "L": 0.05363335, "C": 0.05392157, "V": 2.51760757, "T": "2017-11-12T12:56:00", "BV": 0.13561882}, {"O": 0.05363878, "H": 0.05439833, "L": 0.05363349, "C": 0.05439833, "V": 5.55544152, "T": "2017-11-12T12:57:00", "BV": 0.29838653}, {"O": 0.05392155, "H": 0.05476908, "L": 0.05392155, "C": 0.05476908, "V": 9.56269471, "T": "2017-11-12T12:58:00", "BV": 0.51966323}, {"O": 0.05436999, "H": 0.05476908, "L": 0.054, "C": 0.05468695, "V": 0.48278774, "T": "2017-11-12T12:59:00", "BV": 0.02622569}, {"O": 0.05468694, "H": 0.05468694, "L": 0.05468694, "C": 0.05468694, "V": 0.04631948, "T": "2017-11-12T13:00:00", "BV": 0.00253307}, {"O": 0.05463226, "H": 0.05468694, "L": 0.05460494, "C": 0.05468694, "V": 2.9226028, "T": "2017-11-12T13:01:00", "BV": 0.15978895}, {"O": 0.05468694, "H": 0.05475994, "L": 0.05463226, "C": 0.05475993, "V": 2.80345654, "T": "2017-11-12T13:02:00", "BV": 0.15334336}, {"O": 0.05475899, "H": 0.05475899, "L": 0.05475899, "C": 0.05475899, "V": 0.19241798, "T": "2017-11-12T13:03:00", "BV": 0.0105366}, {"O": 0.05475991, "H": 0.05475998, "L": 0.0543854, "C": 0.05475998, "V": 7.18475579, "T": "2017-11-12T13:04:00", "BV": 0.39260623}, {"O": 0.05439629, "H": 0.05439629, "L": 0.05420034, "C": 0.05420034, "V": 0.71029956, "T": "2017-11-12T13:05:00", "BV": 0.03858705}, {"O": 0.054759, "H": 0.054759, "L": 0.05475897, "C": 0.05475897, "V": 0.31944378, "T": "2017-11-12T13:06:00", "BV": 0.0174924}, {"O": 0.05467486, "H": 0.0548063, "L": 0.05467486, "C": 0.054769, "V": 17.5753124, "T": "2017-11-12T13:07:00", "BV": 0.96244343}, {"O": 0.0548, "H": 0.05480822, "L": 0.0548, "C": 0.05480822, "V": 0.76310533, "T": "2017-11-12T13:08:00", "BV": 0.04182361}, {"O": 0.05480743, "H": 0.05480822, "L": 0.0548, "C": 0.0548, "V": 72.75824501, "T": "2017-11-12T13:09:00", "BV": 3.98718256}, {"O": 0.05480822, "H": 0.05480822, "L": 0.05442, "C": 0.05478811, "V": 25.52891193, "T": "2017-11-12T13:10:00", "BV": 1.39273393}, {"O": 0.05476905, "H": 0.05476905, "L": 0.05442007, "C": 0.05442007, "V": 4.60183935, "T": "2017-11-12T13:11:00", "BV": 0.2504401}, {"O": 0.05442007, "H": 0.05442007, "L": 0.05442006, "C": 0.05442006, "V": 8.45475988, "T": "2017-11-12T13:12:00", "BV": 0.46010857}, {"O": 0.05442003, "H": 0.05442006, "L": 0.05424415, "C": 0.05442, "V": 13.92992426, "T": "2017-11-12T13:13:00", "BV": 0.75772478}, {"O": 0.05442003, "H": 0.05442005, "L": 0.05424418, "C": 0.05442005, "V": 10.28653889, "T": "2017-11-12T13:14:00", "BV": 0.55977448}, {"O": 0.05442005, "H": 0.05442006, "L": 0.05418537, "C": 0.05442006, "V": 6.94815633, "T": "2017-11-12T13:15:00", "BV": 0.37778879}, {"O": 0.05442006, "H": 0.0547881, "L": 0.05412128, "C": 0.0547881, "V": 25.40738599, "T": "2017-11-12T13:16:00", "BV": 1.38135613}, {"O": 0.05478811, "H": 0.05479811, "L": 0.05442007, "C": 0.05478811, "V": 25.8156425, "T": "2017-11-12T13:17:00", "BV": 1.41281714}, {"O": 0.05481013, "H": 0.05481333, "L": 0.05478811, "C": 0.05478811, "V": 16.78308561, "T": "2017-11-12T13:18:00", "BV": 0.91965071}, {"O": 0.05478811, "H": 0.05481333, "L": 0.05478811, "C": 0.05481333, "V": 13.58834227, "T": "2017-11-12T13:19:00", "BV": 0.74481469}, {"O": 0.05481333, "H": 0.05502292, "L": 0.05481333, "C": 0.05488026, "V": 29.47238602, "T": "2017-11-12T13:20:00", "BV": 1.61570407}, {"O": 0.05502292, "H": 0.05503, "L": 0.05502292, "C": 0.05503, "V": 19.8876308, "T": "2017-11-12T13:21:00", "BV": 1.09427704}, {"O": 0.05503, "H": 0.0550355, "L": 0.05503, "C": 0.05503204, "V": 10.81655648, "T": "2017-11-12T13:22:00", "BV": 0.59525125}, {"O": 0.05503, "H": 0.05507717, "L": 0.05503, "C": 0.05507717, "V": 8.95535802, "T": "2017-11-12T13:23:00", "BV": 0.4928771}, {"O": 0.05507245, "H": 0.05508712, "L": 0.05507245, "C": 0.05507717, "V": 25.10815874, "T": "2017-11-12T13:24:00", "BV": 1.3829718}, {"O": 0.05507717, "H": 0.05510452, "L": 0.05507717, "C": 0.05510452, "V": 2.94935918, "T": "2017-11-12T13:25:00", "BV": 0.16245755}, {"O": 0.05510564, "H": 0.05511115, "L": 0.05510564, "C": 0.05510564, "V": 4.62153573, "T": "2017-11-12T13:26:00", "BV": 0.25467431}, {"O": 0.05510564, "H": 0.05510564, "L": 0.05478811, "C": 0.05503998, "V": 48.22304477, "T": "2017-11-12T13:27:00", "BV": 2.65533327}, {"O": 0.05479358, "H": 0.05501227, "L": 0.05451899, "C": 0.05451899, "V": 22.12310738, "T": "2017-11-12T13:28:00", "BV": 1.21216801}, {"O": 0.05472728, "H": 0.0547726, "L": 0.05452449, "C": 0.05452449, "V": 3.77104136, "T": "2017-11-12T13:29:00", "BV": 0.20591226}, {"O": 0.05452446, "H": 0.05452446, "L": 0.054, "C": 0.05452446, "V": 9.43972282, "T": "2017-11-12T13:30:00", "BV": 0.51287151}, {"O": 0.05452446, "H": 0.05452446, "L": 0.05400004, "C": 0.05400004, "V": 0.43892623, "T": "2017-11-12T13:31:00", "BV": 0.02371576}, {"O": 0.05400006, "H": 0.05441547, "L": 0.05400006, "C": 0.05438826, "V": 1.46049359, "T": "2017-11-12T13:32:00", "BV": 0.07935991}, {"O": 0.05438826, "H": 0.05452446, "L": 0.0542, "C": 0.0542, "V": 6.81522878, "T": "2017-11-12T13:33:00", "BV": 0.37140883}, {"O": 0.05436102, "H": 0.05452991, "L": 0.05420001, "C": 0.05420001, "V": 11.22287774, "T": "2017-11-12T13:34:00", "BV": 0.60882137}, {"O": 0.05420001, "H": 0.05452991, "L": 0.0542, "C": 0.05452991, "V": 31.77480449, "T": "2017-11-12T13:35:00", "BV": 1.72312291}, {"O": 0.05452991, "H": 0.05452991, "L": 0.05423008, "C": 0.05452991, "V": 18.64919155, "T": "2017-11-12T13:36:00", "BV": 1.01693176}, {"O": 0.05452988, "H": 0.05498556, "L": 0.05423035, "C": 0.05498556, "V": 43.52187894, "T": "2017-11-12T13:37:00", "BV": 2.36712518}, {"O": 0.05498554, "H": 0.05498554, "L": 0.05498554, "C": 0.05498554, "V": 4.1018862, "T": "2017-11-12T13:38:00", "BV": 0.22554438}, {"O": 0.05498553, "H": 0.05498554, "L": 0.05498553, "C": 0.05498554, "V": 0.19806981, "T": "2017-11-12T13:39:00", "BV": 0.01089096}, {"O": 0.05452994, "H": 0.05498554, "L": 0.05452994, "C": 0.05452994, "V": 2.07139766, "T": "2017-11-12T13:40:00", "BV": 0.11311258}, {"O": 0.05452994, "H": 0.05453003, "L": 0.05452991, "C": 0.05453003, "V": 9.9915589, "T": "2017-11-12T13:41:00", "BV": 0.54483884}, {"O": 0.05453, "H": 0.05453007, "L": 0.05453, "C": 0.05453004, "V": 0.59577157, "T": "2017-11-12T13:42:00", "BV": 0.03248742}, {"O": 0.05479323, "H": 0.05479323, "L": 0.05479323, "C": 0.05479323, "V": 0.25475128, "T": "2017-11-12T13:43:00", "BV": 0.01395863}, {"O": 0.05493053, "H": 0.05495803, "L": 0.05479323, "C": 0.05479323, "V": 8.17231892, "T": "2017-11-12T13:44:00", "BV": 0.44860017}, {"O": 0.05493052, "H": 0.05495803, "L": 0.05493052, "C": 0.05495803, "V": 0.33523121, "T": "2017-11-12T13:45:00", "BV": 0.01842075}, {"O": 0.05482063, "H": 0.05482063, "L": 0.05455795, "C": 0.05455795, "V": 1.20519203, "T": "2017-11-12T13:46:00", "BV": 0.06580059}, {"O": 0.05455852, "H": 0.05455852, "L": 0.05455852, "C": 0.05455852, "V": 0.03513506, "T": "2017-11-12T13:47:00", "BV": 0.00191691}, {"O": 0.05460167, "H": 0.05482063, "L": 0.05460167, "C": 0.05482063, "V": 0.05472392, "T": "2017-11-12T13:48:00", "BV": 0.00298894}, {"O": 0.05455901, "H": 0.05482063, "L": 0.05455901, "C": 0.05482063, "V": 1.1284735, "T": "2017-11-12T13:49:00", "BV": 0.06181908}, {"O": 0.05495803, "H": 0.05502333, "L": 0.05455914, "C": 0.05502333, "V": 5.38379835, "T": "2017-11-12T13:50:00", "BV": 0.29594765}, {"O": 0.05455914, "H": 0.05502284, "L": 0.05455914, "C": 0.05502284, "V": 2.19460003, "T": "2017-11-12T13:51:00", "BV": 0.12070096}, {"O": 0.05502264, "H": 0.05502264, "L": 0.05455855, "C": 0.05455862, "V": 10.19163288, "T": "2017-11-12T13:52:00", "BV": 0.55838898}, {"O": 0.05502225, "H": 0.05502284, "L": 0.05455865, "C": 0.05455865, "V": 16.25818775, "T": "2017-11-12T13:53:00", "BV": 0.89451307}, {"O": 0.05502223, "H": 0.05502223, "L": 0.05455865, "C": 0.05455865, "V": 4.12969307, "T": "2017-11-12T13:54:00", "BV": 0.22544555}, {"O": 0.05455865, "H": 0.05460003, "L": 0.05455865, "C": 0.0546, "V": 4.19930883, "T": "2017-11-12T13:55:00", "BV": 0.22911954}, {"O": 0.05482991, "H": 0.05499998, "L": 0.0546, "C": 0.05499997, "V": 17.37393747, "T": "2017-11-12T13:56:00", "BV": 0.9554848}, {"O": 0.05460003, "H": 0.05499994, "L": 0.05455862, "C": 0.05499981, "V": 21.51200116, "T": "2017-11-12T13:57:00", "BV": 1.1739729}, {"O": 0.05499978, "H": 0.05499978, "L": 0.05455863, "C": 0.05455863, "V": 1.46732138, "T": "2017-11-12T13:58:00", "BV": 0.08010122}, {"O": 0.05455866, "H": 0.05455866, "L": 0.05455866, "C": 0.05455866, "V": 0.1596595, "T": "2017-11-12T13:59:00", "BV": 0.0087108}, {"O": 0.05455863, "H": 0.05455866, "L": 0.05455863, "C": 0.05455863, "V": 1.51927933, "T": "2017-11-12T14:00:00", "BV": 0.08288977}, {"O": 0.05455866, "H": 0.05455866, "L": 0.05455862, "C": 0.05455862, "V": 16.16542563, "T": "2017-11-12T14:01:00", "BV": 0.88196329}, {"O": 0.05455862, "H": 0.05455863, "L": 0.05455851, "C": 0.05455851, "V": 33.67793273, "T": "2017-11-12T14:02:00", "BV": 1.83741897}, {"O": 0.0548, "H": 0.0548, "L": 0.05455802, "C": 0.0545582, "V": 15.72564515, "T": "2017-11-12T14:03:00", "BV": 0.85845453}, {"O": 0.05455802, "H": 0.05455802, "L": 0.05425, "C": 0.054558, "V": 38.6757933, "T": "2017-11-12T14:04:00", "BV": 2.10903023}, {"O": 0.05421887, "H": 0.05447538, "L": 0.05421887, "C": 0.05423517, "V": 1.24477015, "T": "2017-11-12T14:05:00", "BV": 0.06770466}, {"O": 0.05424066, "H": 0.0543456, "L": 0.05422971, "C": 0.05426411, "V": 5.59140998, "T": "2017-11-12T14:06:00", "BV": 0.30330723}, {"O": 0.05422971, "H": 0.05499847, "L": 0.0542, "C": 0.05499847, "V": 12.95141381, "T": "2017-11-12T14:07:00", "BV": 0.70870847}, {"O": 0.05475098, "H": 0.05475098, "L": 0.0546962, "C": 0.05475098, "V": 6.90145757, "T": "2017-11-12T14:08:00", "BV": 0.37782517}, {"O": 0.05475098, "H": 0.05475098, "L": 0.0542, "C": 0.0547236, "V": 4.0314037, "T": "2017-11-12T14:09:00", "BV": 0.21886523}, {"O": 0.05461418, "H": 0.05461418, "L": 0.05461418, "C": 0.05461418, "V": 0.27428782, "T": "2017-11-12T14:10:00", "BV": 0.01497999}, {"O": 0.05453229, "H": 0.05453229, "L": 0.05401503, "C": 0.05402043, "V": 13.28321282, "T": "2017-11-12T14:11:00", "BV": 0.71993879}, {"O": 0.05402043, "H": 0.0542, "L": 0.05373366, "C": 0.05373366, "V": 27.75828038, "T": "2017-11-12T14:12:00", "BV": 1.497339}, {"O": 0.05370909, "H": 0.05378175, "L": 0.05316332, "C": 0.0532, "V": 27.50672691, "T": "2017-11-12T14:13:00", "BV": 1.46966182}, {"O": 0.0532, "H": 0.0533, "L": 0.0532, "C": 0.0533, "V": 6.52915988, "T": "2017-11-12T14:14:00", "BV": 0.34754773}, {"O": 0.0533, "H": 0.0533, "L": 0.05329999, "C": 0.0533, "V": 19.7167109, "T": "2017-11-12T14:15:00", "BV": 1.05090046}, {"O": 0.0533, "H": 0.0533, "L": 0.0531389, "C": 0.0533, "V": 10.69876031, "T": "2017-11-12T14:16:00", "BV": 0.56982809}, {"O": 0.0532, "H": 0.0532, "L": 0.0532, "C": 0.0532, "V": 1.53242488, "T": "2017-11-12T14:17:00", "BV": 0.08152494}, {"O": 0.0532, "H": 0.0533, "L": 0.0532, "C": 0.0533, "V": 22.20094068, "T": "2017-11-12T14:18:00", "BV": 1.18110231}, {"O": 0.0533, "H": 0.05345, "L": 0.0533, "C": 0.05337439, "V": 2.50832891, "T": "2017-11-12T14:19:00", "BV": 0.13387528}, {"O": 0.05338506, "H": 0.05338506, "L": 0.05337973, "C": 0.05337973, "V": 1.56397314, "T": "2017-11-12T14:20:00", "BV": 0.08348645}, {"O": 0.05337973, "H": 0.05337973, "L": 0.0533744, "C": 0.05337973, "V": 8.56588374, "T": "2017-11-12T14:21:00", "BV": 0.45724431}, {"O": 0.05337973, "H": 0.05394133, "L": 0.05337973, "C": 0.05391435, "V": 3.05207421, "T": "2017-11-12T14:22:00", "BV": 0.16369305}, {"O": 0.05396379, "H": 0.0540995, "L": 0.05388807, "C": 0.05388807, "V": 9.08456055, "T": "2017-11-12T14:23:00", "BV": 0.49026596}, {"O": 0.05394091, "H": 0.0540995, "L": 0.05394091, "C": 0.0540995, "V": 19.01772398, "T": "2017-11-12T14:24:00", "BV": 1.02584866}, {"O": 0.05394091, "H": 0.0540995, "L": 0.05394091, "C": 0.0540995, "V": 13.31497896, "T": "2017-11-12T14:25:00", "BV": 0.71826868}, {"O": 0.05409949, "H": 0.05438786, "L": 0.05405985, "C": 0.05405985, "V": 13.18821196, "T": "2017-11-12T14:26:00", "BV": 0.71358825}, {"O": 0.05405985, "H": 0.05437, "L": 0.0540598, "C": 0.05437, "V": 6.78526659, "T": "2017-11-12T14:27:00", "BV": 0.36685735}, {"O": 0.05436997, "H": 0.05444312, "L": 0.05405983, "C": 0.05437, "V": 2.79426372, "T": "2017-11-12T14:28:00", "BV": 0.15180425}, {"O": 0.05437, "H": 0.05473108, "L": 0.05422205, "C": 0.05422205, "V": 26.58828943, "T": "2017-11-12T14:29:00", "BV": 1.44293475}, {"O": 0.05422205, "H": 0.05480417, "L": 0.05422205, "C": 0.05480417, "V": 0.86515052, "T": "2017-11-12T14:30:00", "BV": 0.04737331}, {"O": 0.05480417, "H": 0.05554341, "L": 0.05480417, "C": 0.05521149, "V": 36.97025006, "T": "2017-11-12T14:31:00", "BV": 2.04614491}, {"O": 0.05521149, "H": 0.0555555, "L": 0.05521147, "C": 0.05554658, "V": 12.30590763, "T": "2017-11-12T14:32:00", "BV": 0.68337367}, {"O": 0.05554658, "H": 0.05591, "L": 0.05554658, "C": 0.0558577, "V": 30.18940822, "T": "2017-11-12T14:33:00", "BV": 1.68408698}, {"O": 0.05591, "H": 0.05597676, "L": 0.05591, "C": 0.05591674, "V": 43.77188923, "T": "2017-11-12T14:34:00", "BV": 2.44814195}, {"O": 0.05591674, "H": 0.056, "L": 0.05591002, "C": 0.056, "V": 53.34047303, "T": "2017-11-12T14:35:00", "BV": 2.98372724}, {"O": 0.056, "H": 0.05643757, "L": 0.05591002, "C": 0.05599869, "V": 95.69517028, "T": "2017-11-12T14:36:00", "BV": 5.37888447}, {"O": 0.05643757, "H": 0.05692637, "L": 0.0558587, "C": 0.05692637, "V": 128.72947924, "T": "2017-11-12T14:37:00", "BV": 7.28117997}, {"O": 0.05676138, "H": 0.05764001, "L": 0.05676138, "C": 0.05735641, "V": 217.47884402, "T": "2017-11-12T14:38:00", "BV": 12.4104547}, {"O": 0.05735641, "H": 0.05767, "L": 0.05724803, "C": 0.05762999, "V": 206.84110193, "T": "2017-11-12T14:39:00", "BV": 11.9132715}, {"O": 0.05762999, "H": 0.05792464, "L": 0.05749698, "C": 0.05786181, "V": 124.94607642, "T": "2017-11-12T14:40:00", "BV": 7.22182697}, {"O": 0.05786395, "H": 0.0584317, "L": 0.05786395, "C": 0.0581, "V": 223.59150785, "T": "2017-11-12T14:41:00", "BV": 12.99522921}, {"O": 0.05843322, "H": 0.05852013, "L": 0.05809998, "C": 0.05852013, "V": 206.48689794, "T": "2017-11-12T14:42:00", "BV": 12.04681851}, {"O": 0.05852013, "H": 0.05889999, "L": 0.058465, "C": 0.0585, "V": 195.77152461, "T": "2017-11-12T14:43:00", "BV": 11.48496302}, {"O": 0.05865164, "H": 0.0591, "L": 0.0585, "C": 0.0591, "V": 210.24108311, "T": "2017-11-12T14:44:00", "BV": 12.39228588}, {"O": 0.05910326, "H": 0.05997742, "L": 0.0591, "C": 0.059898, "V": 244.17768524, "T": "2017-11-12T14:45:00", "BV": 14.54874388}, {"O": 0.059898, "H": 0.06065109, "L": 0.05989286, "C": 0.06061909, "V": 628.6791315, "T": "2017-11-12T14:46:00", "BV": 37.86632144}, {"O": 0.06061909, "H": 0.06140566, "L": 0.06061909, "C": 0.06139308, "V": 471.92200747, "T": "2017-11-12T14:47:00", "BV": 28.77172492}, {"O": 0.06139982, "H": 0.06264302, "L": 0.06136452, "C": 0.062643, "V": 582.14775176, "T": "2017-11-12T14:48:00", "BV": 36.1619778}, {"O": 0.06241422, "H": 0.06307748, "L": 0.06175084, "C": 0.06271378, "V": 899.03402449, "T": "2017-11-12T14:49:00", "BV": 56.01906618}, {"O": 0.06271378, "H": 0.064, "L": 0.06271378, "C": 0.0636, "V": 503.73086383, "T": "2017-11-12T14:50:00", "BV": 31.94790061}, {"O": 0.0637908, "H": 0.06450033, "L": 0.06352954, "C": 0.06402064, "V": 583.68213042, "T": "2017-11-12T14:51:00", "BV": 37.38349945}, {"O": 0.06441651, "H": 0.0645, "L": 0.06351325, "C": 0.06438418, "V": 538.67593407, "T": "2017-11-12T14:52:00", "BV": 34.43521851}, {"O": 0.06422322, "H": 0.06562993, "L": 0.06422322, "C": 0.06543542, "V": 592.7032674, "T": "2017-11-12T14:53:00", "BV": 38.59707393}, {"O": 0.06562959, "H": 0.067181, "L": 0.06543542, "C": 0.067181, "V": 506.56770178, "T": "2017-11-12T14:54:00", "BV": 33.54090738}, {"O": 0.067, "H": 0.06867, "L": 0.06666864, "C": 0.06867, "V": 567.3662635, "T": "2017-11-12T14:55:00", "BV": 38.29257028}, {"O": 0.06810001, "H": 0.07111111, "L": 0.068, "C": 0.071, "V": 991.32870104, "T": "2017-11-12T14:56:00", "BV": 69.04731269}, {"O": 0.07111111, "H": 0.072, "L": 0.0677, "C": 0.06899999, "V": 1638.88716401, "T": "2017-11-12T14:57:00", "BV": 114.42985913}, {"O": 0.06900007, "H": 0.07099995, "L": 0.06860964, "C": 0.07099977, "V": 594.66920526, "T": "2017-11-12T14:58:00", "BV": 41.71366475}, {"O": 0.07099977, "H": 0.0735, "L": 0.07040003, "C": 0.073, "V": 979.0448612, "T": "2017-11-12T14:59:00", "BV": 70.31143024}, {"O": 0.07308274, "H": 0.07826399, "L": 0.073, "C": 0.077, "V": 1109.72294066, "T": "2017-11-12T15:00:00", "BV": 84.64839281}, {"O": 0.077, "H": 0.07807865, "L": 0.07366695, "C": 0.07366695, "V": 1180.66899838, "T": "2017-11-12T15:01:00", "BV": 89.00054203}, {"O": 0.07373019, "H": 0.07373019, "L": 0.06668507, "C": 0.06853999, "V": 1280.42444891, "T": "2017-11-12T15:02:00", "BV": 90.2885609}, {"O": 0.06811436, "H": 0.06853999, "L": 0.066, "C": 0.06668507, "V": 744.22498516, "T": "2017-11-12T15:03:00", "BV": 50.04985316}, {"O": 0.06690001, "H": 0.06699998, "L": 0.065, "C": 0.06689994, "V": 791.77416595, "T": "2017-11-12T15:04:00", "BV": 52.29604581}, {"O": 0.06621008, "H": 0.06881738, "L": 0.06580001, "C": 0.06881736, "V": 746.0440057, "T": "2017-11-12T15:05:00", "BV": 50.30657698}, {"O": 0.06881738, "H": 0.07, "L": 0.0685, "C": 0.0688, "V": 773.87613547, "T": "2017-11-12T15:06:00", "BV": 53.59719341}, {"O": 0.0688, "H": 0.0713421, "L": 0.06749999, "C": 0.0703599, "V": 651.18809298, "T": "2017-11-12T15:07:00", "BV": 45.46866878}, {"O": 0.06887583, "H": 0.07094208, "L": 0.06850003, "C": 0.07035909, "V": 300.07995799, "T": "2017-11-12T15:08:00", "BV": 21.00463401}, {"O": 0.0704, "H": 0.07075604, "L": 0.06875899, "C": 0.0688344, "V": 301.75643851, "T": "2017-11-12T15:09:00", "BV": 21.05336791}, {"O": 0.06997696, "H": 0.071, "L": 0.0688344, "C": 0.06908247, "V": 559.35722414, "T": "2017-11-12T15:10:00", "BV": 38.98507711}, {"O": 0.06989983, "H": 0.06989983, "L": 0.06742381, "C": 0.06742381, "V": 164.04333576, "T": "2017-11-12T15:11:00", "BV": 11.26017797}, {"O": 0.06746221, "H": 0.06767584, "L": 0.06610007, "C": 0.0663, "V": 323.78058364, "T": "2017-11-12T15:12:00", "BV": 21.49591542}, {"O": 0.0661138, "H": 0.06722594, "L": 0.06610007, "C": 0.06611372, "V": 329.92979048, "T": "2017-11-12T15:13:00", "BV": 21.91839172}, {"O": 0.06611372, "H": 0.0671684, "L": 0.06593901, "C": 0.066, "V": 236.53049811, "T": "2017-11-12T15:14:00", "BV": 15.64414786}, {"O": 0.066, "H": 0.06621552, "L": 0.0656, "C": 0.06560656, "V": 182.86703087, "T": "2017-11-12T15:15:00", "BV": 12.05490269}, {"O": 0.0656, "H": 0.06560965, "L": 0.06515006, "C": 0.06515006, "V": 106.82031355, "T": "2017-11-12T15:16:00", "BV": 6.9983573}, {"O": 0.06515006, "H": 0.06515006, "L": 0.06404614, "C": 0.0648, "V": 293.78804472, "T": "2017-11-12T15:17:00", "BV": 19.04152119}, {"O": 0.06442633, "H": 0.0648, "L": 0.0642, "C": 0.06440788, "V": 182.69364722, "T": "2017-11-12T15:18:00", "BV": 11.77628656}, {"O": 0.06485339, "H": 0.06567, "L": 0.0642, "C": 0.06563706, "V": 263.08942479, "T": "2017-11-12T15:19:00", "BV": 17.13033182}, {"O": 0.06563706, "H": 0.0661, "L": 0.06500012, "C": 0.06542322, "V": 126.17886905, "T": "2017-11-12T15:20:00", "BV": 8.22458704}, {"O": 0.06563716, "H": 0.06621551, "L": 0.06542322, "C": 0.06572329, "V": 116.54710686, "T": "2017-11-12T15:21:00", "BV": 7.68276384}, {"O": 0.06572329, "H": 0.06602586, "L": 0.0655, "C": 0.06602586, "V": 93.49085585, "T": "2017-11-12T15:22:00", "BV": 6.14943692}, {"O": 0.06621551, "H": 0.06632296, "L": 0.06589997, "C": 0.06621551, "V": 212.11311066, "T": "2017-11-12T15:23:00", "BV": 14.00772718}, {"O": 0.06621551, "H": 0.068, "L": 0.066, "C": 0.0673421, "V": 134.99179159, "T": "2017-11-12T15:24:00", "BV": 8.99856348}, {"O": 0.0679, "H": 0.06921559, "L": 0.0679, "C": 0.06921559, "V": 181.99935234, "T": "2017-11-12T15:25:00", "BV": 12.4468146}, {"O": 0.06923513, "H": 0.070665, "L": 0.069, "C": 0.07037291, "V": 304.74651286, "T": "2017-11-12T15:26:00", "BV": 21.34808625}, {"O": 0.07037291, "H": 0.071, "L": 0.0703729, "C": 0.071, "V": 274.29901808, "T": "2017-11-12T15:27:00", "BV": 19.42823594}, {"O": 0.071, "H": 0.07278467, "L": 0.071, "C": 0.0723, "V": 370.50852258, "T": "2017-11-12T15:28:00", "BV": 26.70215924}, {"O": 0.0723, "H": 0.073, "L": 0.069, "C": 0.069, "V": 420.28792496, "T": "2017-11-12T15:29:00", "BV": 30.01689638}, {"O": 0.069, "H": 0.0703729, "L": 0.06840001, "C": 0.06992925, "V": 175.93395775, "T": "2017-11-12T15:30:00", "BV": 12.1856796}, {"O": 0.0699642, "H": 0.07069998, "L": 0.0690002, "C": 0.0706113, "V": 194.9833428, "T": "2017-11-12T15:31:00", "BV": 13.70194556}, {"O": 0.0706113, "H": 0.07063356, "L": 0.06900021, "C": 0.069824, "V": 110.73974596, "T": "2017-11-12T15:32:00", "BV": 7.74063016}, {"O": 0.06999736, "H": 0.06999736, "L": 0.06900042, "C": 0.0691, "V": 87.61233939, "T": "2017-11-12T15:33:00", "BV": 6.07603679}, {"O": 0.06909999, "H": 0.06978895, "L": 0.06857006, "C": 0.06857008, "V": 118.63771466, "T": "2017-11-12T15:34:00", "BV": 8.19193304}, {"O": 0.06857008, "H": 0.0689, "L": 0.0679111, "C": 0.068, "V": 176.08901565, "T": "2017-11-12T15:35:00", "BV": 12.05150974}, {"O": 0.068, "H": 0.068, "L": 0.06704449, "C": 0.0675, "V": 188.43528645, "T": "2017-11-12T15:36:00", "BV": 12.74401796}, {"O": 0.06746629, "H": 0.0675, "L": 0.06688647, "C": 0.06699, "V": 121.82100242, "T": "2017-11-12T15:37:00", "BV": 8.17406119}, {"O": 0.06686623, "H": 0.067, "L": 0.0665, "C": 0.0665, "V": 131.14194491, "T": "2017-11-12T15:38:00", "BV": 8.7657333}, {"O": 0.06653, "H": 0.067869, "L": 0.0663, "C": 0.067, "V": 122.61647856, "T": "2017-11-12T15:39:00", "BV": 8.2359733}, {"O": 0.067, "H": 0.068, "L": 0.067, "C": 0.06758883, "V": 90.13805405, "T": "2017-11-12T15:40:00", "BV": 6.10031166}, {"O": 0.06799743, "H": 0.06882658, "L": 0.0671001, "C": 0.0686426, "V": 162.28488463, "T": "2017-11-12T15:41:00", "BV": 11.07951784}, {"O": 0.06864259, "H": 0.06889999, "L": 0.0679, "C": 0.0686426, "V": 111.03495899, "T": "2017-11-12T15:42:00", "BV": 7.59502604}, {"O": 0.0686426, "H": 0.0686426, "L": 0.0679, "C": 0.06827189, "V": 80.36924066, "T": "2017-11-12T15:43:00", "BV": 5.4947939}, {"O": 0.06827189, "H": 0.06827189, "L": 0.06752154, "C": 0.06806712, "V": 100.19004028, "T": "2017-11-12T15:44:00", "BV": 6.78992942}, {"O": 0.0681, "H": 0.0681, "L": 0.06760001, "C": 0.06803305, "V": 121.86101982, "T": "2017-11-12T15:45:00", "BV": 8.27024427}, {"O": 0.06763758, "H": 0.067966, "L": 0.06760002, "C": 0.06786296, "V": 50.11607743, "T": "2017-11-12T15:46:00", "BV": 3.39623895}, {"O": 0.06786296, "H": 0.06803306, "L": 0.06770102, "C": 0.06803304, "V": 94.92443009, "T": "2017-11-12T15:47:00", "BV": 6.44874567}, {"O": 0.06803305, "H": 0.06889936, "L": 0.06799904, "C": 0.06889679, "V": 337.21690208, "T": "2017-11-12T15:48:00", "BV": 22.94707416}, {"O": 0.0683, "H": 0.0688996, "L": 0.0683, "C": 0.0687312, "V": 91.1860393, "T": "2017-11-12T15:49:00", "BV": 6.26465886}, {"O": 0.06869683, "H": 0.06899994, "L": 0.06857653, "C": 0.06895584, "V": 35.91050949, "T": "2017-11-12T15:50:00", "BV": 2.46545602}, {"O": 0.06895584, "H": 0.06899999, "L": 0.06860004, "C": 0.06896548, "V": 53.60420829, "T": "2017-11-12T15:51:00", "BV": 3.6934704}, {"O": 0.0689, "H": 0.06893099, "L": 0.06889652, "C": 0.06893099, "V": 54.08063217, "T": "2017-11-12T15:52:00", "BV": 3.72679964}, {"O": 0.06893099, "H": 0.06899999, "L": 0.0682719, "C": 0.0682719, "V": 62.77086901, "T": "2017-11-12T15:53:00", "BV": 4.31008083}, {"O": 0.0682719, "H": 0.06849999, "L": 0.06805542, "C": 0.06812027, "V": 85.59440812, "T": "2017-11-12T15:54:00", "BV": 5.84119656}, {"O": 0.0680005, "H": 0.06849998, "L": 0.068, "C": 0.0682, "V": 126.20249767, "T": "2017-11-12T15:55:00", "BV": 8.58849458}, {"O": 0.068, "H": 0.06883099, "L": 0.068, "C": 0.0685, "V": 61.05226448, "T": "2017-11-12T15:56:00", "BV": 4.16502581}, {"O": 0.0682, "H": 0.06849999, "L": 0.0675, "C": 0.06750004, "V": 61.90283711, "T": "2017-11-12T15:57:00", "BV": 4.21459958}, {"O": 0.06750004, "H": 0.068, "L": 0.0675, "C": 0.06783, "V": 34.20783055, "T": "2017-11-12T15:58:00", "BV": 2.3198812}, {"O": 0.06779608, "H": 0.06779608, "L": 0.0675, "C": 0.06779608, "V": 149.18508021, "T": "2017-11-12T15:59:00", "BV": 10.10042535}, {"O": 0.06756903, "H": 0.06813, "L": 0.06756901, "C": 0.06779605, "V": 83.5080025, "T": "2017-11-12T16:00:00", "BV": 5.64465154}, {"O": 0.06779594, "H": 0.06779594, "L": 0.06756902, "C": 0.06756903, "V": 44.24597883, "T": "2017-11-12T16:01:00", "BV": 2.99227077}, {"O": 0.06756902, "H": 0.06776903, "L": 0.067569, "C": 0.067599, "V": 21.83321008, "T": "2017-11-12T16:02:00", "BV": 1.47721954}, {"O": 0.067599, "H": 0.06774999, "L": 0.0675, "C": 0.0675, "V": 94.98327671, "T": "2017-11-12T16:03:00", "BV": 6.41550089}, {"O": 0.06753915, "H": 0.06753915, "L": 0.06708634, "C": 0.06712783, "V": 15.45746214, "T": "2017-11-12T16:04:00", "BV": 1.04079792}, {"O": 0.06712783, "H": 0.0671786, "L": 0.0669, "C": 0.06690044, "V": 52.33981591, "T": "2017-11-12T16:05:00", "BV": 3.50738133}, {"O": 0.06690044, "H": 0.06690044, "L": 0.06662327, "C": 0.06662327, "V": 36.51289547, "T": "2017-11-12T16:06:00", "BV": 2.43986388}, {"O": 0.06676883, "H": 0.06676883, "L": 0.06615121, "C": 0.0666, "V": 91.98953536, "T": "2017-11-12T16:07:00", "BV": 6.11925611}, {"O": 0.06615122, "H": 0.0666, "L": 0.06548988, "C": 0.06598413, "V": 165.26224251, "T": "2017-11-12T16:08:00", "BV": 10.91559548}, {"O": 0.06599591, "H": 0.06611339, "L": 0.06525896, "C": 0.0655, "V": 185.00941333, "T": "2017-11-12T16:09:00", "BV": 12.14601221}, {"O": 0.066, "H": 0.0661, "L": 0.0655, "C": 0.0655, "V": 44.65641957, "T": "2017-11-12T16:10:00", "BV": 2.93389185}, {"O": 0.0655, "H": 0.0656, "L": 0.06543883, "C": 0.0655, "V": 100.5377509, "T": "2017-11-12T16:11:00", "BV": 6.58491742}, {"O": 0.0655, "H": 0.0655, "L": 0.06532742, "C": 0.06532742, "V": 46.91973518, "T": "2017-11-12T16:12:00", "BV": 3.06680026}, {"O": 0.06532742, "H": 0.06532742, "L": 0.06516627, "C": 0.0651786, "V": 16.44722735, "T": "2017-11-12T16:13:00", "BV": 1.07314097}, {"O": 0.06532741, "H": 0.0656, "L": 0.065, "C": 0.06532741, "V": 144.39356232, "T": "2017-11-12T16:14:00", "BV": 9.40521276}, {"O": 0.06532741, "H": 0.0667, "L": 0.06532741, "C": 0.0667, "V": 104.66453568, "T": "2017-11-12T16:15:00", "BV": 6.9063779}, {"O": 0.06666664, "H": 0.06779593, "L": 0.06649997, "C": 0.06713136, "V": 152.9256282, "T": "2017-11-12T16:16:00", "BV": 10.32956701}, {"O": 0.0673, "H": 0.06779593, "L": 0.067, "C": 0.06729999, "V": 75.46093385, "T": "2017-11-12T16:17:00", "BV": 5.10401987}, {"O": 0.06720003, "H": 0.06766602, "L": 0.06720003, "C": 0.0673, "V": 50.70203274, "T": "2017-11-12T16:18:00", "BV": 3.41276341}, {"O": 0.0673, "H": 0.0677959, "L": 0.0667, "C": 0.067, "V": 119.32426104, "T": "2017-11-12T16:19:00", "BV": 8.01375996}, {"O": 0.06731, "H": 0.06731, "L": 0.0667, "C": 0.0667, "V": 41.19830027, "T": "2017-11-12T16:20:00", "BV": 2.75509166}, {"O": 0.06700268, "H": 0.0670329, "L": 0.06609995, "C": 0.06609995, "V": 45.16914869, "T": "2017-11-12T16:21:00", "BV": 3.00929051}, {"O": 0.06600255, "H": 0.06609995, "L": 0.066, "C": 0.066, "V": 43.10741684, "T": "2017-11-12T16:22:00", "BV": 2.8457835}, {"O": 0.066, "H": 0.066, "L": 0.06574245, "C": 0.06575102, "V": 27.56523088, "T": "2017-11-12T16:23:00", "BV": 1.81458993}, {"O": 0.06575102, "H": 0.06581675, "L": 0.06560001, "C": 0.06574245, "V": 66.14216062, "T": "2017-11-12T16:24:00", "BV": 4.34834345}, {"O": 0.06574245, "H": 0.06575102, "L": 0.0656, "C": 0.06560002, "V": 122.51119665, "T": "2017-11-12T16:25:00", "BV": 8.05003229}, {"O": 0.06560002, "H": 0.06569999, "L": 0.06540001, "C": 0.06569999, "V": 69.94825226, "T": "2017-11-12T16:26:00", "BV": 4.58446684}, {"O": 0.06569999, "H": 0.06680995, "L": 0.06540001, "C": 0.06557105, "V": 165.54903216, "T": "2017-11-12T16:27:00", "BV": 10.92823694}, {"O": 0.06557111, "H": 0.06654289, "L": 0.06557105, "C": 0.06644299, "V": 27.75827247, "T": "2017-11-12T16:28:00", "BV": 1.83649418}, {"O": 0.06647604, "H": 0.06647604, "L": 0.06557121, "C": 0.06557123, "V": 20.60720548, "T": "2017-11-12T16:29:00", "BV": 1.35888842}, {"O": 0.0655745, "H": 0.066, "L": 0.06557123, "C": 0.065835, "V": 19.73675763, "T": "2017-11-12T16:30:00", "BV": 1.30150296}, {"O": 0.065835, "H": 0.0659, "L": 0.06574, "C": 0.065835, "V": 23.55326707, "T": "2017-11-12T16:31:00", "BV": 1.54988173}, {"O": 0.06577, "H": 0.065835, "L": 0.06577, "C": 0.06577001, "V": 14.30627427, "T": "2017-11-12T16:32:00", "BV": 0.94115001}, {"O": 0.06577001, "H": 0.06577005, "L": 0.06557117, "C": 0.06557117, "V": 34.03081128, "T": "2017-11-12T16:33:00", "BV": 2.23698309}, {"O": 0.06557096, "H": 0.06577, "L": 0.06550119, "C": 0.06574, "V": 15.75919383, "T": "2017-11-12T16:34:00", "BV": 1.03571877}, {"O": 0.06577, "H": 0.0659, "L": 0.06574, "C": 0.06577, "V": 24.27494979, "T": "2017-11-12T16:35:00", "BV": 1.59824474}, {"O": 0.0659, "H": 0.06625296, "L": 0.0659, "C": 0.066, "V": 104.97008162, "T": "2017-11-12T16:36:00", "BV": 6.93253167}, {"O": 0.0659, "H": 0.06599999, "L": 0.06577007, "C": 0.06577007, "V": 4.69976212, "T": "2017-11-12T16:37:00", "BV": 0.30926956}, {"O": 0.06577007, "H": 0.06625294, "L": 0.06577007, "C": 0.06577008, "V": 84.49523626, "T": "2017-11-12T16:38:00", "BV": 5.56228272}, {"O": 0.06577009, "H": 0.06625285, "L": 0.06577008, "C": 0.06596742, "V": 31.22506402, "T": "2017-11-12T16:39:00", "BV": 2.06394441}, {"O": 0.06596745, "H": 0.06625295, "L": 0.06577009, "C": 0.06596701, "V": 196.91411828, "T": "2017-11-12T16:40:00", "BV": 12.99268717}, {"O": 0.065967, "H": 0.0662522, "L": 0.06577009, "C": 0.06577009, "V": 95.0129738, "T": "2017-11-12T16:41:00", "BV": 6.26402066}, {"O": 0.06596701, "H": 0.06596701, "L": 0.06540002, "C": 0.06596701, "V": 71.70909063, "T": "2017-11-12T16:42:00", "BV": 4.72165538}, {"O": 0.06596701, "H": 0.06596701, "L": 0.06542001, "C": 0.0656, "V": 108.11669815, "T": "2017-11-12T16:43:00", "BV": 7.09464874}, {"O": 0.065436, "H": 0.0656, "L": 0.06540003, "C": 0.06540007, "V": 22.19650699, "T": "2017-11-12T16:44:00", "BV": 1.45240292}, {"O": 0.06540007, "H": 0.0656, "L": 0.0653, "C": 0.0653, "V": 112.00412881, "T": "2017-11-12T16:45:00", "BV": 7.32451004}, {"O": 0.0653312, "H": 0.06574002, "L": 0.06526701, "C": 0.06526701, "V": 114.5380058, "T": "2017-11-12T16:46:00", "BV": 7.4817923}, {"O": 0.06526702, "H": 0.06574503, "L": 0.06513256, "C": 0.06513256, "V": 34.29815574, "T": "2017-11-12T16:47:00", "BV": 2.23996415}, {"O": 0.06526723, "H": 0.06573196, "L": 0.06513259, "C": 0.06519227, "V": 10.81065442, "T": "2017-11-12T16:48:00", "BV": 0.70482333}, {"O": 0.06519227, "H": 0.06569911, "L": 0.06513259, "C": 0.06540009, "V": 54.37415626, "T": "2017-11-12T16:49:00", "BV": 3.55487028}, {"O": 0.0655, "H": 0.06550856, "L": 0.06513259, "C": 0.06513259, "V": 119.40546904, "T": "2017-11-12T16:50:00", "BV": 7.80778445}, {"O": 0.0652991, "H": 0.0655, "L": 0.06513262, "C": 0.06549997, "V": 35.5029228, "T": "2017-11-12T16:51:00", "BV": 2.32355317}, {"O": 0.06549996, "H": 0.0655, "L": 0.06519227, "C": 0.06519227, "V": 157.63788678, "T": "2017-11-12T16:52:00", "BV": 10.31904366}, {"O": 0.06519227, "H": 0.06549997, "L": 0.06513256, "C": 0.06513262, "V": 43.31953345, "T": "2017-11-12T16:53:00", "BV": 2.82169379}, {"O": 0.06513256, "H": 0.06549995, "L": 0.065, "C": 0.06549994, "V": 33.83230251, "T": "2017-11-12T16:54:00", "BV": 2.20646553}, {"O": 0.06549991, "H": 0.06549994, "L": 0.06463425, "C": 0.06489065, "V": 36.019315, "T": "2017-11-12T16:55:00", "BV": 2.34004161}, {"O": 0.06489065, "H": 0.06489065, "L": 0.06462793, "C": 0.06462793, "V": 41.91420734, "T": "2017-11-12T16:56:00", "BV": 2.71327706}, {"O": 0.06462794, "H": 0.06489065, "L": 0.06452835, "C": 0.06458178, "V": 59.25379313, "T": "2017-11-12T16:57:00", "BV": 3.82789855}, {"O": 0.06458178, "H": 0.06489064, "L": 0.06411941, "C": 0.06436082, "V": 217.63772849, "T": "2017-11-12T16:58:00", "BV": 14.05629789}, {"O": 0.0641226, "H": 0.06436082, "L": 0.06366487, "C": 0.06412001, "V": 449.97170165, "T": "2017-11-12T16:59:00", "BV": 28.7604473}, {"O": 0.06398734, "H": 0.06488552, "L": 0.06380014, "C": 0.06449996, "V": 68.74425158, "T": "2017-11-12T17:00:00", "BV": 4.39618192}, {"O": 0.06449996, "H": 0.06495302, "L": 0.06420001, "C": 0.06422661, "V": 109.01341009, "T": "2017-11-12T17:01:00", "BV": 7.01715433}, {"O": 0.06450473, "H": 0.0651, "L": 0.06433002, "C": 0.06506745, "V": 35.78407046, "T": "2017-11-12T17:02:00", "BV": 2.31928713}, {"O": 0.0651, "H": 0.06549887, "L": 0.06464549, "C": 0.0651, "V": 36.65193359, "T": "2017-11-12T17:03:00", "BV": 2.38745}, {"O": 0.0651, "H": 0.06549885, "L": 0.06492034, "C": 0.0651, "V": 36.84125185, "T": "2017-11-12T17:04:00", "BV": 2.401497}, {"O": 0.06505, "H": 0.06549899, "L": 0.06505, "C": 0.06515652, "V": 79.38950997, "T": "2017-11-12T17:05:00", "BV": 5.17837197}, {"O": 0.06515654, "H": 0.06549899, "L": 0.06515654, "C": 0.06549898, "V": 41.40871945, "T": "2017-11-12T17:06:00", "BV": 2.70907742}, {"O": 0.06549889, "H": 0.06549899, "L": 0.0653, "C": 0.06549899, "V": 22.95884119, "T": "2017-11-12T17:07:00", "BV": 1.50194204}, {"O": 0.06530003, "H": 0.06549899, "L": 0.06530001, "C": 0.06549899, "V": 35.52639348, "T": "2017-11-12T17:08:00", "BV": 2.32151202}, {"O": 0.06549899, "H": 0.0655, "L": 0.06535687, "C": 0.06535688, "V": 104.54826274, "T": "2017-11-12T17:09:00", "BV": 6.84598212}, {"O": 0.06549887, "H": 0.06577009, "L": 0.06535688, "C": 0.06550247, "V": 43.42516501, "T": "2017-11-12T17:10:00", "BV": 2.84978377}, {"O": 0.06560563, "H": 0.065966, "L": 0.06560563, "C": 0.06582762, "V": 60.70152, "T": "2017-11-12T17:11:00", "BV": 4.00062357}, {"O": 0.06596599, "H": 0.06596599, "L": 0.06577012, "C": 0.06596599, "V": 56.52879272, "T": "2017-11-12T17:12:00", "BV": 3.7278136}, {"O": 0.06582767, "H": 0.06633023, "L": 0.06582767, "C": 0.06633023, "V": 75.99278252, "T": "2017-11-12T17:13:00", "BV": 5.01900567}, {"O": 0.06633024, "H": 0.06701283, "L": 0.06632984, "C": 0.06701283, "V": 162.59583014, "T": "2017-11-12T17:14:00", "BV": 10.84700173}, {"O": 0.06701283, "H": 0.0671, "L": 0.0666833, "C": 0.06701863, "V": 70.37175868, "T": "2017-11-12T17:15:00", "BV": 4.71821184}, {"O": 0.0671, "H": 0.06726399, "L": 0.06668331, "C": 0.0671, "V": 38.89558908, "T": "2017-11-12T17:16:00", "BV": 2.60938053}, {"O": 0.06717644, "H": 0.06726398, "L": 0.0670187, "C": 0.0671, "V": 48.67925953, "T": "2017-11-12T17:17:00", "BV": 3.26900217}, {"O": 0.0671, "H": 0.0681, "L": 0.0671, "C": 0.068, "V": 164.5107003, "T": "2017-11-12T17:18:00", "BV": 11.12667682}, {"O": 0.068, "H": 0.069, "L": 0.06789605, "C": 0.069, "V": 433.01785343, "T": "2017-11-12T17:19:00", "BV": 29.59567363}, {"O": 0.06899, "H": 0.06951323, "L": 0.06895511, "C": 0.06949999, "V": 418.55119394, "T": "2017-11-12T17:20:00", "BV": 29.0487595}, {"O": 0.06949999, "H": 0.07036929, "L": 0.06949999, "C": 0.07036927, "V": 245.21022516, "T": "2017-11-12T17:21:00", "BV": 17.1465885}, {"O": 0.07036928, "H": 0.0726, "L": 0.07036927, "C": 0.07189999, "V": 552.60559715, "T": "2017-11-12T17:22:00", "BV": 39.58429381}, {"O": 0.0715, "H": 0.0731, "L": 0.07140003, "C": 0.07277997, "V": 272.91225326, "T": "2017-11-12T17:23:00", "BV": 19.82623767}, {"O": 0.07277999, "H": 0.07361739, "L": 0.07260002, "C": 0.07336816, "V": 404.78097579, "T": "2017-11-12T17:24:00", "BV": 29.63022373}, {"O": 0.07336816, "H": 0.07349997, "L": 0.07199998, "C": 0.07200004, "V": 583.34494011, "T": "2017-11-12T17:25:00", "BV": 42.57380271}, {"O": 0.07210255, "H": 0.07297994, "L": 0.07059, "C": 0.07059, "V": 181.62926952, "T": "2017-11-12T17:26:00", "BV": 12.95183417}, {"O": 0.07059, "H": 0.07078703, "L": 0.07010731, "C": 0.0705, "V": 150.0273859, "T": "2017-11-12T17:27:00", "BV": 10.57396499}, {"O": 0.07011433, "H": 0.07120505, "L": 0.07011433, "C": 0.071, "V": 221.77796676, "T": "2017-11-12T17:28:00", "BV": 15.68425803}, {"O": 0.071, "H": 0.07179998, "L": 0.07089, "C": 0.07178693, "V": 442.92745657, "T": "2017-11-12T17:29:00", "BV": 31.48830278}, {"O": 0.07175103, "H": 0.07237826, "L": 0.07151732, "C": 0.07200004, "V": 191.56597062, "T": "2017-11-12T17:30:00", "BV": 13.81354493}, {"O": 0.0723782, "H": 0.07318151, "L": 0.07200004, "C": 0.073, "V": 180.95609792, "T": "2017-11-12T17:31:00", "BV": 13.15407925}, {"O": 0.073, "H": 0.07361739, "L": 0.0725, "C": 0.07361739, "V": 319.9782273, "T": "2017-11-12T17:32:00", "BV": 23.45713214}, {"O": 0.07359, "H": 0.074, "L": 0.07358999, "C": 0.07369997, "V": 290.45474478, "T": "2017-11-12T17:33:00", "BV": 21.40151794}, {"O": 0.0737001, "H": 0.07384, "L": 0.07289003, "C": 0.0735, "V": 168.62858914, "T": "2017-11-12T17:34:00", "BV": 12.40812278}, {"O": 0.0735, "H": 0.07369999, "L": 0.0733, "C": 0.0735, "V": 116.87866184, "T": "2017-11-12T17:35:00", "BV": 8.59043628}, {"O": 0.0735, "H": 0.0735, "L": 0.0725, "C": 0.07250267, "V": 184.79925419, "T": "2017-11-12T17:36:00", "BV": 13.49272234}, {"O": 0.07250001, "H": 0.0725627, "L": 0.0707, "C": 0.07145763, "V": 196.62999429, "T": "2017-11-12T17:37:00", "BV": 14.12899857}, {"O": 0.07151732, "H": 0.07199998, "L": 0.07073535, "C": 0.07180008, "V": 146.41581303, "T": "2017-11-12T17:38:00", "BV": 10.47277405}, {"O": 0.07180004, "H": 0.07180008, "L": 0.07100012, "C": 0.0715, "V": 55.2288121, "T": "2017-11-12T17:39:00", "BV": 3.95553524}, {"O": 0.0715, "H": 0.07158477, "L": 0.07100022, "C": 0.07110003, "V": 93.23537741, "T": "2017-11-12T17:40:00", "BV": 6.64042386}, {"O": 0.07110003, "H": 0.07154897, "L": 0.07073791, "C": 0.07131333, "V": 202.38548082, "T": "2017-11-12T17:41:00", "BV": 14.38227616}, {"O": 0.07110002, "H": 0.07130019, "L": 0.0705, "C": 0.07064295, "V": 65.21388259, "T": "2017-11-12T17:42:00", "BV": 4.62060211}, {"O": 0.07050003, "H": 0.0708, "L": 0.07046634, "C": 0.0708, "V": 37.0172067, "T": "2017-11-12T17:43:00", "BV": 2.61478497}, {"O": 0.07078199, "H": 0.07154897, "L": 0.07064295, "C": 0.07154897, "V": 157.64517049, "T": "2017-11-12T17:44:00", "BV": 11.21367015}, {"O": 0.07154897, "H": 0.07193, "L": 0.0713002, "C": 0.0717, "V": 95.09215034, "T": "2017-11-12T17:45:00", "BV": 6.79871073}, {"O": 0.0719151, "H": 0.07249995, "L": 0.07154898, "C": 0.07213085, "V": 97.2915792, "T": "2017-11-12T17:46:00", "BV": 7.02839614}, {"O": 0.07213085, "H": 0.07221597, "L": 0.07154898, "C": 0.07221591, "V": 100.01759542, "T": "2017-11-12T17:47:00", "BV": 7.21679923}, {"O": 0.072, "H": 0.07221591, "L": 0.07193, "C": 0.0721, "V": 51.13310919, "T": "2017-11-12T17:48:00", "BV": 3.68300437}, {"O": 0.0721, "H": 0.0725, "L": 0.072, "C": 0.0725, "V": 59.06570106, "T": "2017-11-12T17:49:00", "BV": 4.26906713}, {"O": 0.0725, "H": 0.0729, "L": 0.0725, "C": 0.0729, "V": 280.43943926, "T": "2017-11-12T17:50:00", "BV": 20.41156767}, {"O": 0.07289992, "H": 0.0729, "L": 0.07199999, "C": 0.07250003, "V": 300.06225151, "T": "2017-11-12T17:51:00", "BV": 21.82051771}, {"O": 0.0727, "H": 0.07274577, "L": 0.07133001, "C": 0.07199893, "V": 114.34828312, "T": "2017-11-12T17:52:00", "BV": 8.2478147}, {"O": 0.07176583, "H": 0.07199892, "L": 0.071, "C": 0.07115879, "V": 60.3560562, "T": "2017-11-12T17:53:00", "BV": 4.3074845}, {"O": 0.07115879, "H": 0.07137227, "L": 0.07115879, "C": 0.07115879, "V": 54.52778902, "T": "2017-11-12T17:54:00", "BV": 3.88267056}, {"O": 0.07115879, "H": 0.07115879, "L": 0.0705, "C": 0.0705, "V": 40.54053874, "T": "2017-11-12T17:55:00", "BV": 2.86808666}, {"O": 0.07069525, "H": 0.07087721, "L": 0.06932549, "C": 0.06999993, "V": 168.72032357, "T": "2017-11-12T17:56:00", "BV": 11.81068256}, {"O": 0.06999983, "H": 0.06999999, "L": 0.06856355, "C": 0.0688264, "V": 120.1527328, "T": "2017-11-12T17:57:00", "BV": 8.28395815}, {"O": 0.0688264, "H": 0.06899992, "L": 0.06856354, "C": 0.06899992, "V": 66.24299555, "T": "2017-11-12T17:58:00", "BV": 4.56052199}, {"O": 0.06899992, "H": 0.07, "L": 0.06899992, "C": 0.07, "V": 223.11509205, "T": "2017-11-12T17:59:00", "BV": 15.53396773}, {"O": 0.06982461, "H": 0.07, "L": 0.06957519, "C": 0.07, "V": 47.50451172, "T": "2017-11-12T18:00:00", "BV": 3.32165875}, {"O": 0.07, "H": 0.07028493, "L": 0.0698103, "C": 0.07013831, "V": 59.09357028, "T": "2017-11-12T18:01:00", "BV": 4.13593375}, {"O": 0.07013831, "H": 0.07040485, "L": 0.07, "C": 0.07028493, "V": 37.13676354, "T": "2017-11-12T18:02:00", "BV": 2.60951989}, {"O": 0.07028493, "H": 0.07028493, "L": 0.07000485, "C": 0.07028493, "V": 62.73286535, "T": "2017-11-12T18:03:00", "BV": 4.40691187}, {"O": 0.07028493, "H": 0.07146374, "L": 0.07028493, "C": 0.0706, "V": 135.60815653, "T": "2017-11-12T18:04:00", "BV": 9.58652546}, {"O": 0.07056326, "H": 0.07077495, "L": 0.0704007, "C": 0.07061191, "V": 66.58535523, "T": "2017-11-12T18:05:00", "BV": 4.69991578}, {"O": 0.07072921, "H": 0.071, "L": 0.07028492, "C": 0.07028492, "V": 166.26407211, "T": "2017-11-12T18:06:00", "BV": 11.74084118}, {"O": 0.07028, "H": 0.07084978, "L": 0.06999619, "C": 0.07, "V": 34.51302412, "T": "2017-11-12T18:07:00", "BV": 2.41933196}, {"O": 0.07028, "H": 0.0707543, "L": 0.07, "C": 0.07000015, "V": 30.36777586, "T": "2017-11-12T18:08:00", "BV": 2.13245802}, {"O": 0.07013945, "H": 0.07017454, "L": 0.069999, "C": 0.07, "V": 25.16271846, "T": "2017-11-12T18:09:00", "BV": 1.761904}, {"O": 0.07, "H": 0.07, "L": 0.0695229, "C": 0.0695229, "V": 36.80647318, "T": "2017-11-12T18:10:00", "BV": 2.56935373}, {"O": 0.06956954, "H": 0.0699936, "L": 0.06956954, "C": 0.06982844, "V": 47.22437962, "T": "2017-11-12T18:11:00", "BV": 3.29998021}, {"O": 0.06982844, "H": 0.06999355, "L": 0.0696, "C": 0.06982844, "V": 57.27318616, "T": "2017-11-12T18:12:00", "BV": 3.99589105}, {"O": 0.06982844, "H": 0.06999354, "L": 0.0695, "C": 0.0696, "V": 56.28135098, "T": "2017-11-12T18:13:00", "BV": 3.92238509}, {"O": 0.0695, "H": 0.0696, "L": 0.069, "C": 0.06930006, "V": 85.16143058, "T": "2017-11-12T18:14:00", "BV": 5.91149327}, {"O": 0.06938754, "H": 0.0695, "L": 0.06900002, "C": 0.06900002, "V": 48.13500105, "T": "2017-11-12T18:15:00", "BV": 3.329131}, {"O": 0.06909992, "H": 0.06930002, "L": 0.06896542, "C": 0.0689655, "V": 46.88949901, "T": "2017-11-12T18:16:00", "BV": 3.23923844}, {"O": 0.0689655, "H": 0.06900002, "L": 0.06876304, "C": 0.06876304, "V": 47.2176904, "T": "2017-11-12T18:17:00", "BV": 3.25375468}, {"O": 0.06876304, "H": 0.06920703, "L": 0.06866647, "C": 0.06900002, "V": 18.60219559, "T": "2017-11-12T18:18:00", "BV": 1.28309049}, {"O": 0.06900002, "H": 0.06907909, "L": 0.06863975, "C": 0.0688, "V": 13.65559245, "T": "2017-11-12T18:19:00", "BV": 0.94215332}, {"O": 0.0688, "H": 0.06884567, "L": 0.06838921, "C": 0.06841555, "V": 33.23454553, "T": "2017-11-12T18:20:00", "BV": 2.27572115}, {"O": 0.06841555, "H": 0.06917229, "L": 0.06800953, "C": 0.06839923, "V": 102.86539555, "T": "2017-11-12T18:21:00", "BV": 7.04018368}, {"O": 0.06853374, "H": 0.06899998, "L": 0.06853374, "C": 0.06895972, "V": 34.31059528, "T": "2017-11-12T18:22:00", "BV": 2.36692753}, {"O": 0.0689061, "H": 0.0689999, "L": 0.06809697, "C": 0.0688, "V": 34.82158758, "T": "2017-11-12T18:23:00", "BV": 2.39664991}, {"O": 0.0687, "H": 0.0688, "L": 0.06822709, "C": 0.0685, "V": 32.50775411, "T": "2017-11-12T18:24:00", "BV": 2.23223599}, {"O": 0.06822711, "H": 0.06822711, "L": 0.06800688, "C": 0.06804145, "V": 20.12528271, "T": "2017-11-12T18:25:00", "BV": 1.37033095}, {"O": 0.06804145, "H": 0.0684999, "L": 0.06800184, "C": 0.06821198, "V": 48.54817635, "T": "2017-11-12T18:26:00", "BV": 3.31097358}, {"O": 0.06822711, "H": 0.06849984, "L": 0.06821198, "C": 0.06848996, "V": 34.92147247, "T": "2017-11-12T18:27:00", "BV": 2.38737421}, {"O": 0.06848995, "H": 0.06848995, "L": 0.068, "C": 0.068, "V": 59.56378219, "T": "2017-11-12T18:28:00", "BV": 4.06339326}, {"O": 0.06799059, "H": 0.068, "L": 0.06761901, "C": 0.06768301, "V": 66.61413587, "T": "2017-11-12T18:29:00", "BV": 4.50910575}, {"O": 0.06761902, "H": 0.06761902, "L": 0.06742722, "C": 0.06743425, "V": 33.14959569, "T": "2017-11-12T18:30:00", "BV": 2.23678735}, {"O": 0.06742722, "H": 0.067457, "L": 0.06706791, "C": 0.06725637, "V": 36.32866189, "T": "2017-11-12T18:31:00", "BV": 2.44722445}, {"O": 0.06742493, "H": 0.06742493, "L": 0.0669, "C": 0.0669, "V": 65.25904082, "T": "2017-11-12T18:32:00", "BV": 4.37343105}, {"O": 0.06695722, "H": 0.06695722, "L": 0.0669, "C": 0.06695721, "V": 51.66796937, "T": "2017-11-12T18:33:00", "BV": 3.45852562}, {"O": 0.06695721, "H": 0.06742493, "L": 0.0669, "C": 0.06698, "V": 154.97987575, "T": "2017-11-12T18:34:00", "BV": 10.390886}, {"O": 0.06698, "H": 0.06745717, "L": 0.06698, "C": 0.06745717, "V": 25.72689381, "T": "2017-11-12T18:35:00", "BV": 1.73402491}, {"O": 0.06745717, "H": 0.068, "L": 0.06745717, "C": 0.068, "V": 26.43987474, "T": "2017-11-12T18:36:00", "BV": 1.78960782}, {"O": 0.068, "H": 0.06859783, "L": 0.0679001, "C": 0.0681, "V": 53.65228066, "T": "2017-11-12T18:37:00", "BV": 3.66127251}, {"O": 0.06849999, "H": 0.06879999, "L": 0.06801711, "C": 0.06801711, "V": 158.94829143, "T": "2017-11-12T18:38:00", "BV": 10.91283272}, {"O": 0.06801711, "H": 0.06898407, "L": 0.06801711, "C": 0.06889173, "V": 171.96440992, "T": "2017-11-12T18:39:00", "BV": 11.82695968}, {"O": 0.06889173, "H": 0.06894955, "L": 0.06879998, "C": 0.06894944, "V": 87.71424195, "T": "2017-11-12T18:40:00", "BV": 6.04299668}, {"O": 0.06879998, "H": 0.06885727, "L": 0.06745717, "C": 0.06752742, "V": 141.34541943, "T": "2017-11-12T18:41:00", "BV": 9.65047409}, {"O": 0.0675742, "H": 0.069, "L": 0.06756747, "C": 0.06879999, "V": 85.24195795, "T": "2017-11-12T18:42:00", "BV": 5.8639927}, {"O": 0.06891504, "H": 0.06980878, "L": 0.06891504, "C": 0.0694, "V": 79.98642564, "T": "2017-11-12T18:43:00", "BV": 5.57969582}, {"O": 0.0694, "H": 0.06982995, "L": 0.0694, "C": 0.06970198, "V": 45.33234641, "T": "2017-11-12T18:44:00", "BV": 3.16142062}, {"O": 0.06970895, "H": 0.06993455, "L": 0.06969501, "C": 0.0699, "V": 57.50343259, "T": "2017-11-12T18:45:00", "BV": 4.01373047}, {"O": 0.0699, "H": 0.06999, "L": 0.06970901, "C": 0.06982995, "V": 212.66001802, "T": "2017-11-12T18:46:00", "BV": 14.8789899}, {"O": 0.06999, "H": 0.07, "L": 0.06982995, "C": 0.06999, "V": 237.92419254, "T": "2017-11-12T18:47:00", "BV": 16.6419073}, {"O": 0.069915, "H": 0.06999, "L": 0.069831, "C": 0.06999, "V": 47.07120375, "T": "2017-11-12T18:48:00", "BV": 3.29295324}, {"O": 0.06985, "H": 0.07, "L": 0.06940488, "C": 0.069609, "V": 108.8043093, "T": "2017-11-12T18:49:00", "BV": 7.58961342}, {"O": 0.069831, "H": 0.069831, "L": 0.0696098, "C": 0.069831, "V": 17.21945855, "T": "2017-11-12T18:50:00", "BV": 1.20102776}, {"O": 0.0698, "H": 0.06995, "L": 0.06940258, "C": 0.069831, "V": 38.0162142, "T": "2017-11-12T18:51:00", "BV": 2.65434929}, {"O": 0.069831, "H": 0.069831, "L": 0.06900001, "C": 0.06979745, "V": 104.59085835, "T": "2017-11-12T18:52:00", "BV": 7.22038466}, {"O": 0.06979745, "H": 0.06979745, "L": 0.06902172, "C": 0.06912217, "V": 85.84161086, "T": "2017-11-12T18:53:00", "BV": 5.9413002}, {"O": 0.06978734, "H": 0.0698, "L": 0.06912463, "C": 0.06912467, "V": 53.97127263, "T": "2017-11-12T18:54:00", "BV": 3.75332779}, {"O": 0.06964216, "H": 0.069677, "L": 0.06912467, "C": 0.0696073, "V": 62.61183256, "T": "2017-11-12T18:55:00", "BV": 4.3357125}, {"O": 0.0696073, "H": 0.06998999, "L": 0.0692, "C": 0.0692, "V": 63.9728664, "T": "2017-11-12T18:56:00", "BV": 4.45004596}, {"O": 0.0692, "H": 0.0695, "L": 0.0692, "C": 0.0692, "V": 30.90241601, "T": "2017-11-12T18:57:00", "BV": 2.14119015}, {"O": 0.0692, "H": 0.0692001, "L": 0.06900001, "C": 0.06912465, "V": 26.86220793, "T": "2017-11-12T18:58:00", "BV": 1.85668004}, {"O": 0.06912465, "H": 0.06912465, "L": 0.06900001, "C": 0.06912461, "V": 19.35536658, "T": "2017-11-12T18:59:00", "BV": 1.33569162}, {"O": 0.06900002, "H": 0.0690001, "L": 0.068, "C": 0.068, "V": 96.50600598, "T": "2017-11-12T19:00:00", "BV": 6.64466918}, {"O": 0.06813721, "H": 0.06813721, "L": 0.06757747, "C": 0.06780665, "V": 57.0516476, "T": "2017-11-12T19:01:00", "BV": 3.87797077}, {"O": 0.068, "H": 0.068, "L": 0.06757747, "C": 0.06777274, "V": 25.62876855, "T": "2017-11-12T19:02:00", "BV": 1.73886727}, {"O": 0.06777274, "H": 0.0678664, "L": 0.067, "C": 0.06745717, "V": 87.3240913, "T": "2017-11-12T19:03:00", "BV": 5.88115269}, {"O": 0.06745717, "H": 0.0678664, "L": 0.067, "C": 0.06715154, "V": 43.49206457, "T": "2017-11-12T19:04:00", "BV": 2.9306369}, {"O": 0.06715151, "H": 0.06745718, "L": 0.06715151, "C": 0.06715151, "V": 23.77450491, "T": "2017-11-12T19:05:00", "BV": 1.59987841}, {"O": 0.06715155, "H": 0.06745, "L": 0.06715155, "C": 0.06715155, "V": 19.02748233, "T": "2017-11-12T19:06:00", "BV": 1.2781688}, {"O": 0.06715159, "H": 0.06815652, "L": 0.06715154, "C": 0.06745, "V": 33.90725587, "T": "2017-11-12T19:07:00", "BV": 2.28598514}, {"O": 0.06745001, "H": 0.06779999, "L": 0.06703202, "C": 0.0671515, "V": 20.16627142, "T": "2017-11-12T19:08:00", "BV": 1.36363073}, {"O": 0.06715151, "H": 0.06715151, "L": 0.067, "C": 0.067, "V": 11.936246, "T": "2017-11-12T19:09:00", "BV": 0.8003468}, {"O": 0.06702822, "H": 0.06773969, "L": 0.06702822, "C": 0.06726642, "V": 19.67151398, "T": "2017-11-12T19:10:00", "BV": 1.32261221}, {"O": 0.06726642, "H": 0.06777999, "L": 0.06702822, "C": 0.06731927, "V": 65.79543291, "T": "2017-11-12T19:11:00", "BV": 4.42389478}, {"O": 0.06741901, "H": 0.0675, "L": 0.067197, "C": 0.0675, "V": 9.95945425, "T": "2017-11-12T19:12:00", "BV": 0.67076574}, {"O": 0.0675019, "H": 0.06796631, "L": 0.06741901, "C": 0.06770441, "V": 44.66521499, "T": "2017-11-12T19:13:00", "BV": 3.02730235}, {"O": 0.06796631, "H": 0.06796631, "L": 0.067025, "C": 0.06790754, "V": 71.06624789, "T": "2017-11-12T19:14:00", "BV": 4.80435472}, {"O": 0.06779639, "H": 0.0682201, "L": 0.06770442, "C": 0.0679663, "V": 32.8246813, "T": "2017-11-12T19:15:00", "BV": 2.23059027}, {"O": 0.06818882, "H": 0.06829848, "L": 0.0679663, "C": 0.06829848, "V": 20.48707704, "T": "2017-11-12T19:16:00", "BV": 1.39567168}, {"O": 0.06829848, "H": 0.06866853, "L": 0.06827857, "C": 0.0684641, "V": 39.64668021, "T": "2017-11-12T19:17:00", "BV": 2.71846812}, {"O": 0.06873629, "H": 0.06905014, "L": 0.0684641, "C": 0.06905003, "V": 68.33930371, "T": "2017-11-12T19:18:00", "BV": 4.70545469}, {"O": 0.06905001, "H": 0.06905001, "L": 0.0688, "C": 0.06904983, "V": 43.50661597, "T": "2017-11-12T19:19:00", "BV": 2.9994682}, {"O": 0.06904982, "H": 0.06904982, "L": 0.06880004, "C": 0.06904979, "V": 13.42794514, "T": "2017-11-12T19:20:00", "BV": 0.92688708}, {"O": 0.06904979, "H": 0.06905005, "L": 0.06881, "C": 0.06881, "V": 39.46611651, "T": "2017-11-12T19:21:00", "BV": 2.72266609}, {"O": 0.0690155, "H": 0.0690155, "L": 0.06830611, "C": 0.06830611, "V": 72.54393714, "T": "2017-11-12T19:22:00", "BV": 4.98491884}, {"O": 0.06830611, "H": 0.06860134, "L": 0.06830611, "C": 0.06853274, "V": 12.46779576, "T": "2017-11-12T19:23:00", "BV": 0.85255185}, {"O": 0.0686, "H": 0.0687, "L": 0.06834, "C": 0.0686, "V": 60.34904735, "T": "2017-11-12T19:24:00", "BV": 4.13283041}, {"O": 0.0686, "H": 0.0687656, "L": 0.06827857, "C": 0.0686013, "V": 19.02279102, "T": "2017-11-12T19:25:00", "BV": 1.30200698}, {"O": 0.0686013, "H": 0.0686013, "L": 0.06848341, "C": 0.0686, "V": 12.69902723, "T": "2017-11-12T19:26:00", "BV": 0.87084345}, {"O": 0.06848341, "H": 0.0686, "L": 0.06818769, "C": 0.06819292, "V": 20.83185257, "T": "2017-11-12T19:27:00", "BV": 1.42508538}, {"O": 0.06839226, "H": 0.0685, "L": 0.06806001, "C": 0.0685, "V": 18.97352189, "T": "2017-11-12T19:28:00", "BV": 1.29653199}, {"O": 0.06839226, "H": 0.0685, "L": 0.06809405, "C": 0.06839226, "V": 21.70821752, "T": "2017-11-12T19:29:00", "BV": 1.48485004}, {"O": 0.06830517, "H": 0.06839226, "L": 0.06829835, "C": 0.06839226, "V": 59.85289406, "T": "2017-11-12T19:30:00", "BV": 4.09142259}, {"O": 0.06829835, "H": 0.06829835, "L": 0.06806, "C": 0.06806, "V": 134.09101589, "T": "2017-11-12T19:31:00", "BV": 9.12690402}, {"O": 0.06806, "H": 0.06809352, "L": 0.06772147, "C": 0.06792329, "V": 108.09380876, "T": "2017-11-12T19:32:00", "BV": 7.33797465}, {"O": 0.0678, "H": 0.06819707, "L": 0.06777161, "C": 0.06819707, "V": 58.31881203, "T": "2017-11-12T19:33:00", "BV": 3.95388767}, {"O": 0.06816297, "H": 0.06832012, "L": 0.06780004, "C": 0.06780004, "V": 84.59554649, "T": "2017-11-12T19:34:00", "BV": 5.77616782}, {"O": 0.068, "H": 0.06819707, "L": 0.06772148, "C": 0.06819, "V": 26.39059307, "T": "2017-11-12T19:35:00", "BV": 1.79261871}, {"O": 0.06799247, "H": 0.06819707, "L": 0.06736042, "C": 0.06819, "V": 70.12049991, "T": "2017-11-12T19:36:00", "BV": 4.77349453}, {"O": 0.06818999, "H": 0.06818999, "L": 0.0679, "C": 0.06812181, "V": 13.59282927, "T": "2017-11-12T19:37:00", "BV": 0.92470923}, {"O": 0.0679905, "H": 0.06808774, "L": 0.0679905, "C": 0.06799352, "V": 4.51752685, "T": "2017-11-12T19:38:00", "BV": 0.30723285}, {"O": 0.06799352, "H": 0.06802754, "L": 0.0679905, "C": 0.0679905, "V": 21.52895224, "T": "2017-11-12T19:39:00", "BV": 1.46400818}, {"O": 0.0679905, "H": 0.0679905, "L": 0.06754147, "C": 0.06754149, "V": 188.20419983, "T": "2017-11-12T19:40:00", "BV": 12.7918482}, {"O": 0.06754824, "H": 0.06808774, "L": 0.06736567, "C": 0.0680536, "V": 89.63738408, "T": "2017-11-12T19:41:00", "BV": 6.05234757}, {"O": 0.06801962, "H": 0.06818999, "L": 0.06779999, "C": 0.06818999, "V": 73.65525635, "T": "2017-11-12T19:42:00", "BV": 4.99791125}, {"O": 0.0678, "H": 0.06819, "L": 0.0678, "C": 0.0681, "V": 9.64366834, "T": "2017-11-12T19:43:00", "BV": 0.6570709}, {"O": 0.0681, "H": 0.0681, "L": 0.0675, "C": 0.06758955, "V": 4.22181684, "T": "2017-11-12T19:44:00", "BV": 0.28596994}, {"O": 0.06774501, "H": 0.0681, "L": 0.06758955, "C": 0.0676, "V": 8.32112643, "T": "2017-11-12T19:45:00", "BV": 0.5629178}, {"O": 0.067692, "H": 0.067692, "L": 0.0676, "C": 0.067692, "V": 19.00676407, "T": "2017-11-12T19:46:00", "BV": 1.28577381}, {"O": 0.06789568, "H": 0.06789568, "L": 0.0676, "C": 0.06760001, "V": 71.20746381, "T": "2017-11-12T19:47:00", "BV": 4.81704333}, {"O": 0.06760001, "H": 0.06802988, "L": 0.0676, "C": 0.06760676, "V": 54.51904428, "T": "2017-11-12T19:48:00", "BV": 3.6948465}, {"O": 0.06760676, "H": 0.06802986, "L": 0.06750676, "C": 0.06782586, "V": 35.8019243, "T": "2017-11-12T19:49:00", "BV": 2.42312183}, {"O": 0.06782586, "H": 0.06782586, "L": 0.06750676, "C": 0.0677919, "V": 6.74790429, "T": "2017-11-12T19:50:00", "BV": 0.45625509}, {"O": 0.06775799, "H": 0.06775799, "L": 0.06750676, "C": 0.06765639, "V": 3.88167782, "T": "2017-11-12T19:51:00", "BV": 0.26226796}, {"O": 0.06765639, "H": 0.06782586, "L": 0.06747211, "C": 0.0675, "V": 19.36834867, "T": "2017-11-12T19:52:00", "BV": 1.30821878}, {"O": 0.0674599, "H": 0.0674599, "L": 0.0670663, "C": 0.0674, "V": 29.96617133, "T": "2017-11-12T19:53:00", "BV": 2.01351696}, {"O": 0.0674599, "H": 0.0675, "L": 0.0674599, "C": 0.0675, "V": 5.15691448, "T": "2017-11-12T19:54:00", "BV": 0.34808644}, {"O": 0.06749997, "H": 0.0675, "L": 0.0674, "C": 0.0674, "V": 26.45472674, "T": "2017-11-12T19:55:00", "BV": 1.78547704}, {"O": 0.0674, "H": 0.0674, "L": 0.06706633, "C": 0.0674, "V": 15.35762493, "T": "2017-11-12T19:56:00", "BV": 1.0337174}, {"O": 0.0674, "H": 0.0674, "L": 0.0672315, "C": 0.06730019, "V": 19.99783741, "T": "2017-11-12T19:57:00", "BV": 1.34662138}, {"O": 0.0672315, "H": 0.06730019, "L": 0.06706631, "C": 0.06706631, "V": 112.50463605, "T": "2017-11-12T19:58:00", "BV": 7.56209343}, {"O": 0.06706631, "H": 0.0672315, "L": 0.06650001, "C": 0.0669588, "V": 76.96036689, "T": "2017-11-12T19:59:00", "BV": 5.15768642}, {"O": 0.06696581, "H": 0.06696581, "L": 0.06650011, "C": 0.06685817, "V": 22.81627775, "T": "2017-11-12T20:00:00", "BV": 1.52025532}, {"O": 0.06685817, "H": 0.06696581, "L": 0.06652389, "C": 0.06682476, "V": 14.62636566, "T": "2017-11-12T20:01:00", "BV": 0.97795701}, {"O": 0.06682476, "H": 0.067, "L": 0.06682476, "C": 0.06693232, "V": 15.84782322, "T": "2017-11-12T20:02:00", "BV": 1.06128654}, {"O": 0.067, "H": 0.0672315, "L": 0.067, "C": 0.0672315, "V": 14.5330223, "T": "2017-11-12T20:03:00", "BV": 0.97513857}, {"O": 0.0672315, "H": 0.06749998, "L": 0.06698, "C": 0.06698, "V": 28.53276626, "T": "2017-11-12T20:04:00", "BV": 1.91374883}, {"O": 0.06747982, "H": 0.06749998, "L": 0.06699998, "C": 0.06731112, "V": 6.5582943, "T": "2017-11-12T20:05:00", "BV": 0.43989551}, {"O": 0.06731112, "H": 0.06731112, "L": 0.066981, "C": 0.067, "V": 20.17198154, "T": "2017-11-12T20:06:00", "BV": 1.35281114}, {"O": 0.067, "H": 0.06731112, "L": 0.066981, "C": 0.06714284, "V": 10.39535372, "T": "2017-11-12T20:07:00", "BV": 0.69671448}, {"O": 0.06714284, "H": 0.06731112, "L": 0.06698878, "C": 0.06714283, "V": 1.98751748, "T": "2017-11-12T20:08:00", "BV": 0.13324657}, {"O": 0.06714283, "H": 0.06714283, "L": 0.06698879, "C": 0.0669888, "V": 3.48278287, "T": "2017-11-12T20:09:00", "BV": 0.23356122}, {"O": 0.0669888, "H": 0.06731111, "L": 0.06698878, "C": 0.0673, "V": 14.51428608, "T": "2017-11-12T20:10:00", "BV": 0.97579212}, {"O": 0.0673, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 10.85249058, "T": "2017-11-12T20:11:00", "BV": 0.73037247}, {"O": 0.0673, "H": 0.0673, "L": 0.0672, "C": 0.0673, "V": 5.92695586, "T": "2017-11-12T20:12:00", "BV": 0.39886707}, {"O": 0.0673, "H": 0.0673111, "L": 0.06729999, "C": 0.0673, "V": 21.95589631, "T": "2017-11-12T20:13:00", "BV": 1.47764744}, {"O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 15.0447499, "T": "2017-11-12T20:14:00", "BV": 1.01340709}, {"O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 27.34186854, "T": "2017-11-12T20:15:00", "BV": 1.84411264}, {"O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 15.267399, "T": "2017-11-12T20:16:00", "BV": 1.02836739}, {"O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 17.30078842, "T": "2017-11-12T20:17:00", "BV": 1.16769976}, {"O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 37.03700573, "T": "2017-11-12T20:18:00", "BV": 2.49934287}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06733124, "C": 0.06749999, "V": 17.056044, "T": "2017-11-12T20:19:00", "BV": 1.15119386}, {"O": 0.06749999, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 18.60044799, "T": "2017-11-12T20:20:00", "BV": 1.25365198}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06735, "C": 0.06749999, "V": 22.90687442, "T": "2017-11-12T20:21:00", "BV": 1.54572}, {"O": 0.06749999, "H": 0.0677025, "L": 0.06749999, "C": 0.0677025, "V": 79.38431134, "T": "2017-11-12T20:22:00", "BV": 5.36238842}, {"O": 0.06753324, "H": 0.06819, "L": 0.06742, "C": 0.06819, "V": 46.53699839, "T": "2017-11-12T20:23:00", "BV": 3.16242574}, {"O": 0.06801953, "H": 0.06832012, "L": 0.068, "C": 0.06832012, "V": 23.78203974, "T": "2017-11-12T20:24:00", "BV": 1.62175918}, {"O": 0.06829014, "H": 0.06832012, "L": 0.06800001, "C": 0.06829014, "V": 67.63037377, "T": "2017-11-12T20:25:00", "BV": 4.61690055}, {"O": 0.06833694, "H": 0.068572, "L": 0.06832012, "C": 0.06847223, "V": 24.01842012, "T": "2017-11-12T20:26:00", "BV": 1.64170739}, {"O": 0.06847223, "H": 0.06876543, "L": 0.06839477, "C": 0.06876543, "V": 16.29386335, "T": "2017-11-12T20:27:00", "BV": 1.11806912}, {"O": 0.06876543, "H": 0.069, "L": 0.06858295, "C": 0.0687, "V": 56.03392156, "T": "2017-11-12T20:28:00", "BV": 3.85706151}, {"O": 0.0687, "H": 0.0692, "L": 0.06868295, "C": 0.0692, "V": 33.13056189, "T": "2017-11-12T20:29:00", "BV": 2.28751704}, {"O": 0.0692, "H": 0.06920002, "L": 0.068999, "C": 0.069, "V": 62.98889984, "T": "2017-11-12T20:30:00", "BV": 4.35312908}, {"O": 0.069, "H": 0.06920002, "L": 0.068825, "C": 0.069, "V": 79.90385667, "T": "2017-11-12T20:31:00", "BV": 5.50348889}, {"O": 0.069, "H": 0.06980664, "L": 0.06882501, "C": 0.06946996, "V": 74.80164242, "T": "2017-11-12T20:32:00", "BV": 5.19766207}, {"O": 0.06943522, "H": 0.06980665, "L": 0.0693, "C": 0.06980664, "V": 78.89290469, "T": "2017-11-12T20:33:00", "BV": 5.4888825}, {"O": 0.06955, "H": 0.06980664, "L": 0.06955, "C": 0.06974, "V": 55.72933628, "T": "2017-11-12T20:34:00", "BV": 3.88617345}, {"O": 0.06974, "H": 0.0698914, "L": 0.06969002, "C": 0.0698914, "V": 53.66299064, "T": "2017-11-12T20:35:00", "BV": 3.74449152}, {"O": 0.06974998, "H": 0.06997, "L": 0.06970001, "C": 0.06997, "V": 33.55757742, "T": "2017-11-12T20:36:00", "BV": 2.34424061}, {"O": 0.06994921, "H": 0.07, "L": 0.06994921, "C": 0.07, "V": 123.95649732, "T": "2017-11-12T20:37:00", "BV": 8.67684154}, {"O": 0.06999999, "H": 0.07045786, "L": 0.06994921, "C": 0.07019961, "V": 139.27171744, "T": "2017-11-12T20:38:00", "BV": 9.75749203}, {"O": 0.07019961, "H": 0.07045785, "L": 0.07017454, "C": 0.07017454, "V": 71.22326828, "T": "2017-11-12T20:39:00", "BV": 5.01240323}, {"O": 0.07017454, "H": 0.07034998, "L": 0.06986332, "C": 0.07034998, "V": 88.43970368, "T": "2017-11-12T20:40:00", "BV": 6.2012681}, {"O": 0.07034998, "H": 0.0705, "L": 0.07034998, "C": 0.0705, "V": 48.53980702, "T": "2017-11-12T20:41:00", "BV": 3.41964874}, {"O": 0.0705, "H": 0.0706, "L": 0.07048493, "C": 0.0706, "V": 375.77288349, "T": "2017-11-12T20:42:00", "BV": 26.49284071}, {"O": 0.0706, "H": 0.0707, "L": 0.07049998, "C": 0.0707, "V": 233.3035956, "T": "2017-11-12T20:43:00", "BV": 16.46952884}, {"O": 0.0707, "H": 0.0707, "L": 0.0706, "C": 0.07069, "V": 188.17273214, "T": "2017-11-12T20:44:00", "BV": 13.30375021}, {"O": 0.07069, "H": 0.07166137, "L": 0.0705, "C": 0.07120196, "V": 286.29566802, "T": "2017-11-12T20:45:00", "BV": 20.3447432}, {"O": 0.07120196, "H": 0.07178, "L": 0.07078309, "C": 0.071, "V": 108.56125272, "T": "2017-11-12T20:46:00", "BV": 7.73477334}, {"O": 0.071, "H": 0.07194218, "L": 0.07078309, "C": 0.07099558, "V": 216.82784617, "T": "2017-11-12T20:47:00", "BV": 15.5285087}, {"O": 0.07119558, "H": 0.072, "L": 0.07100007, "C": 0.0716, "V": 264.53865441, "T": "2017-11-12T20:48:00", "BV": 18.99963588}, {"O": 0.07179945, "H": 0.072105, "L": 0.07158469, "C": 0.07209999, "V": 394.610798, "T": "2017-11-12T20:49:00", "BV": 28.4213035}, {"O": 0.072, "H": 0.073, "L": 0.072, "C": 0.07279953, "V": 571.60768543, "T": "2017-11-12T20:50:00", "BV": 41.47812934}, {"O": 0.0725126, "H": 0.073, "L": 0.07233132, "C": 0.073, "V": 227.03199471, "T": "2017-11-12T20:51:00", "BV": 16.53791762}, {"O": 0.07302746, "H": 0.07358469, "L": 0.073, "C": 0.07337, "V": 629.63198565, "T": "2017-11-12T20:52:00", "BV": 46.05073046}, {"O": 0.07337, "H": 0.07399, "L": 0.07329999, "C": 0.07329999, "V": 102.63262234, "T": "2017-11-12T20:53:00", "BV": 7.54882173}, {"O": 0.07329999, "H": 0.07396958, "L": 0.07301301, "C": 0.07329999, "V": 266.71725229, "T": "2017-11-12T20:54:00", "BV": 19.51263708}, {"O": 0.07351989, "H": 0.07362359, "L": 0.0725126, "C": 0.0725126, "V": 384.92706375, "T": "2017-11-12T20:55:00", "BV": 28.15124365}, {"O": 0.0725114, "H": 0.07302301, "L": 0.0714572, "C": 0.07200001, "V": 244.16245148, "T": "2017-11-12T20:56:00", "BV": 17.62631068}, {"O": 0.072019, "H": 0.072019, "L": 0.071, "C": 0.071, "V": 109.82013863, "T": "2017-11-12T20:57:00", "BV": 7.84157341}, {"O": 0.07124381, "H": 0.07124381, "L": 0.07069001, "C": 0.07110001, "V": 156.48313415, "T": "2017-11-12T20:58:00", "BV": 11.11549359}, {"O": 0.07110001, "H": 0.07110001, "L": 0.0703, "C": 0.0703, "V": 195.27929389, "T": "2017-11-12T20:59:00", "BV": 13.7728925}, {"O": 0.0703, "H": 0.07038991, "L": 0.0691572, "C": 0.06963733, "V": 179.31686886, "T": "2017-11-12T21:00:00", "BV": 12.52858907}, {"O": 0.06963733, "H": 0.06999989, "L": 0.0693, "C": 0.06999041, "V": 71.0490527, "T": "2017-11-12T21:01:00", "BV": 4.94321011}, {"O": 0.06961549, "H": 0.06999042, "L": 0.06961549, "C": 0.06982488, "V": 162.45377082, "T": "2017-11-12T21:02:00", "BV": 11.32651936}, {"O": 0.06982488, "H": 0.07038991, "L": 0.06963247, "C": 0.07038991, "V": 118.19782435, "T": "2017-11-12T21:03:00", "BV": 8.26291385}, {"O": 0.07038989, "H": 0.07072156, "L": 0.07038989, "C": 0.07040002, "V": 211.69750874, "T": "2017-11-12T21:04:00", "BV": 14.94395263}, {"O": 0.0706, "H": 0.07152189, "L": 0.0705604, "C": 0.07152189, "V": 271.81702283, "T": "2017-11-12T21:05:00", "BV": 19.22746245}, {"O": 0.07152189, "H": 0.07172702, "L": 0.0709647, "C": 0.07172702, "V": 330.03210054, "T": "2017-11-12T21:06:00", "BV": 23.51258298}, {"O": 0.07172702, "H": 0.07221971, "L": 0.07172701, "C": 0.0720575, "V": 50.3461951, "T": "2017-11-12T21:07:00", "BV": 3.62225488}, {"O": 0.0720575, "H": 0.0722625, "L": 0.072019, "C": 0.072231, "V": 48.29894672, "T": "2017-11-12T21:08:00", "BV": 3.48745555}, {"O": 0.07221971, "H": 0.073, "L": 0.07221971, "C": 0.07277775, "V": 111.39588476, "T": "2017-11-12T21:09:00", "BV": 8.0836853}, {"O": 0.07277775, "H": 0.07277775, "L": 0.0722625, "C": 0.07229, "V": 37.26484712, "T": "2017-11-12T21:10:00", "BV": 2.70097455}, {"O": 0.07229, "H": 0.0725958, "L": 0.07172701, "C": 0.07190119, "V": 50.72586244, "T": "2017-11-12T21:11:00", "BV": 3.66318501}, {"O": 0.07190119, "H": 0.07190119, "L": 0.07110002, "C": 0.07154768, "V": 101.87020684, "T": "2017-11-12T21:12:00", "BV": 7.27913647}, {"O": 0.07154768, "H": 0.07154768, "L": 0.07103501, "C": 0.07151112, "V": 13.06810839, "T": "2017-11-12T21:13:00", "BV": 0.93204668}, {"O": 0.07154768, "H": 0.07154769, "L": 0.07151112, "C": 0.07153112, "V": 22.94027564, "T": "2017-11-12T21:14:00", "BV": 1.6411115}, {"O": 0.07154768, "H": 0.07154768, "L": 0.0713, "C": 0.0713, "V": 26.07815087, "T": "2017-11-12T21:15:00", "BV": 1.86430208}, {"O": 0.07136362, "H": 0.07157777, "L": 0.0713, "C": 0.07157777, "V": 58.51305334, "T": "2017-11-12T21:16:00", "BV": 4.1833415}, {"O": 0.07151191, "H": 0.07157, "L": 0.07136362, "C": 0.07136362, "V": 18.16368937, "T": "2017-11-12T21:17:00", "BV": 1.29797007}, {"O": 0.07151191, "H": 0.07151191, "L": 0.07136362, "C": 0.07149999, "V": 53.1261978, "T": "2017-11-12T21:18:00", "BV": 3.79621588}, {"O": 0.07149999, "H": 0.07151185, "L": 0.07149999, "C": 0.07151185, "V": 60.49205622, "T": "2017-11-12T21:19:00", "BV": 4.32525234}, {"O": 0.0715, "H": 0.072, "L": 0.07136365, "C": 0.072, "V": 143.11662747, "T": "2017-11-12T21:20:00", "BV": 10.26975745}, {"O": 0.07190047, "H": 0.072, "L": 0.07164909, "C": 0.07180002, "V": 132.08211406, "T": "2017-11-12T21:21:00", "BV": 9.50130831}, {"O": 0.07195643, "H": 0.07195643, "L": 0.07180001, "C": 0.07181, "V": 174.98641768, "T": "2017-11-12T21:22:00", "BV": 12.59019818}, {"O": 0.07181, "H": 0.071949, "L": 0.07180001, "C": 0.07194, "V": 58.35338444, "T": "2017-11-12T21:23:00", "BV": 4.19181778}, {"O": 0.0719418, "H": 0.07195641, "L": 0.07194, "C": 0.07194, "V": 72.21167282, "T": "2017-11-12T21:24:00", "BV": 5.19510803}, {"O": 0.07194, "H": 0.072, "L": 0.07194, "C": 0.07194, "V": 277.78020572, "T": "2017-11-12T21:25:00", "BV": 19.99473959}, {"O": 0.07194, "H": 0.072, "L": 0.07180002, "C": 0.07196002, "V": 77.54798241, "T": "2017-11-12T21:26:00", "BV": 5.58140108}, {"O": 0.072, "H": 0.0722, "L": 0.07196002, "C": 0.07201951, "V": 75.75458666, "T": "2017-11-12T21:27:00", "BV": 5.46841581}, {"O": 0.0722, "H": 0.0722, "L": 0.07201953, "C": 0.0722, "V": 100.62035936, "T": "2017-11-12T21:28:00", "BV": 7.26098302}, {"O": 0.07201953, "H": 0.0722, "L": 0.07201953, "C": 0.07219998, "V": 50.07620139, "T": "2017-11-12T21:29:00", "BV": 3.61501948}, {"O": 0.07219998, "H": 0.07219999, "L": 0.072, "C": 0.072, "V": 28.4327826, "T": "2017-11-12T21:30:00", "BV": 2.04939381}, {"O": 0.07201948, "H": 0.0722, "L": 0.072, "C": 0.072, "V": 123.94166889, "T": "2017-11-12T21:31:00", "BV": 8.94481848}, {"O": 0.072, "H": 0.0721, "L": 0.07151186, "C": 0.07196399, "V": 160.11697962, "T": "2017-11-12T21:32:00", "BV": 11.52671573}, {"O": 0.07196399, "H": 0.07196399, "L": 0.07136, "C": 0.07139449, "V": 29.4257089, "T": "2017-11-12T21:33:00", "BV": 2.10643401}, {"O": 0.07179998, "H": 0.07179998, "L": 0.07130001, "C": 0.07130001, "V": 25.25529777, "T": "2017-11-12T21:34:00", "BV": 1.80311044}, {"O": 0.07130001, "H": 0.07130001, "L": 0.07118825, "C": 0.07118825, "V": 30.55470275, "T": "2017-11-12T21:35:00", "BV": 2.1759704}, {"O": 0.07118825, "H": 0.0713, "L": 0.07090002, "C": 0.07090002, "V": 71.44214462, "T": "2017-11-12T21:36:00", "BV": 5.0738927}, {"O": 0.07090002, "H": 0.071, "L": 0.07067846, "C": 0.07068555, "V": 21.80581873, "T": "2017-11-12T21:37:00", "BV": 1.54229257}, {"O": 0.07068555, "H": 0.07099999, "L": 0.07068555, "C": 0.07096449, "V": 6.55074873, "T": "2017-11-12T21:38:00", "BV": 0.46473711}, {"O": 0.07099999, "H": 0.071, "L": 0.07068556, "C": 0.071, "V": 20.84625879, "T": "2017-11-12T21:39:00", "BV": 1.47984156}, {"O": 0.07082249, "H": 0.07118222, "L": 0.07068002, "C": 0.071, "V": 15.0137943, "T": "2017-11-12T21:40:00", "BV": 1.063896}, {"O": 0.071, "H": 0.0712, "L": 0.0708225, "C": 0.0708225, "V": 62.21600591, "T": "2017-11-12T21:41:00", "BV": 4.4138755}, {"O": 0.07085209, "H": 0.0711466, "L": 0.0708225, "C": 0.07086234, "V": 50.99396896, "T": "2017-11-12T21:42:00", "BV": 3.61170203}, {"O": 0.07086234, "H": 0.07086234, "L": 0.07067848, "C": 0.07085209, "V": 15.07209998, "T": "2017-11-12T21:43:00", "BV": 1.06705008}, {"O": 0.07085208, "H": 0.07085209, "L": 0.07067848, "C": 0.07085207, "V": 42.36184719, "T": "2017-11-12T21:44:00", "BV": 3.00126425}, {"O": 0.07085207, "H": 0.07107547, "L": 0.07085207, "C": 0.07107547, "V": 28.46535464, "T": "2017-11-12T21:45:00", "BV": 2.01763091}, {"O": 0.07107547, "H": 0.07162048, "L": 0.07107547, "C": 0.0714899, "V": 30.15027071, "T": "2017-11-12T21:46:00", "BV": 2.15336574}, {"O": 0.0714899, "H": 0.07196399, "L": 0.07131118, "C": 0.07196399, "V": 24.74666744, "T": "2017-11-12T21:47:00", "BV": 1.77249476}, {"O": 0.0718, "H": 0.072, "L": 0.07162049, "C": 0.0719252, "V": 221.87006986, "T": "2017-11-12T21:48:00", "BV": 15.97031058}, {"O": 0.0719252, "H": 0.0722, "L": 0.0719252, "C": 0.0722, "V": 43.32197863, "T": "2017-11-12T21:49:00", "BV": 3.11902319}, {"O": 0.0722, "H": 0.0723, "L": 0.072, "C": 0.07221, "V": 241.65164965, "T": "2017-11-12T21:50:00", "BV": 17.45793637}, {"O": 0.07210005, "H": 0.0725, "L": 0.07200001, "C": 0.0725, "V": 144.77020321, "T": "2017-11-12T21:51:00", "BV": 10.46672261}, {"O": 0.07237668, "H": 0.0726, "L": 0.07230981, "C": 0.0726, "V": 115.36828952, "T": "2017-11-12T21:52:00", "BV": 8.35158317}, {"O": 0.0726, "H": 0.07298709, "L": 0.0726, "C": 0.07298707, "V": 26.23123777, "T": "2017-11-12T21:53:00", "BV": 1.91018364}, {"O": 0.0728, "H": 0.07298707, "L": 0.0722999, "C": 0.07277777, "V": 73.91919894, "T": "2017-11-12T21:54:00", "BV": 5.37461199}, {"O": 0.07277777, "H": 0.07277777, "L": 0.0723365, "C": 0.0727, "V": 80.29190403, "T": "2017-11-12T21:55:00", "BV": 5.8335442}, {"O": 0.07235005, "H": 0.07298708, "L": 0.07235005, "C": 0.0729, "V": 33.61293884, "T": "2017-11-12T21:56:00", "BV": 2.44256686}, {"O": 0.07298708, "H": 0.0733, "L": 0.07298708, "C": 0.0733, "V": 57.93371447, "T": "2017-11-12T21:57:00", "BV": 4.23369966}, {"O": 0.0733, "H": 0.0735, "L": 0.0733, "C": 0.07348993, "V": 34.33980426, "T": "2017-11-12T21:58:00", "BV": 2.51995255}, {"O": 0.07348993, "H": 0.07436448, "L": 0.07348993, "C": 0.074169, "V": 106.05812348, "T": "2017-11-12T21:59:00", "BV": 7.85058184}, {"O": 0.074169, "H": 0.0749, "L": 0.074169, "C": 0.07487381, "V": 100.21939817, "T": "2017-11-12T22:00:00", "BV": 7.47769143}, {"O": 0.0749, "H": 0.07500001, "L": 0.07483552, "C": 0.075, "V": 559.97765873, "T": "2017-11-12T22:01:00", "BV": 41.99421196}, {"O": 0.075, "H": 0.0753262, "L": 0.075, "C": 0.0753262, "V": 138.29836269, "T": "2017-11-12T22:02:00", "BV": 10.38969759}, {"O": 0.0753262, "H": 0.0754335, "L": 0.0753, "C": 0.0754335, "V": 301.78858844, "T": "2017-11-12T22:03:00", "BV": 22.74123715}, {"O": 0.0754335, "H": 0.07628609, "L": 0.0754, "C": 0.07628609, "V": 209.54516939, "T": "2017-11-12T22:04:00", "BV": 15.90983274}, {"O": 0.0763, "H": 0.07668996, "L": 0.076264, "C": 0.07667472, "V": 103.37248578, "T": "2017-11-12T22:05:00", "BV": 7.90458587}, {"O": 0.07667472, "H": 0.077, "L": 0.07667472, "C": 0.077, "V": 139.27541948, "T": "2017-11-12T22:06:00", "BV": 10.70578355}, {"O": 0.0769, "H": 0.0773, "L": 0.0769, "C": 0.07728961, "V": 89.12027411, "T": "2017-11-12T22:07:00", "BV": 6.86966988}, {"O": 0.07731159, "H": 0.0779, "L": 0.0773, "C": 0.0775, "V": 140.81528357, "T": "2017-11-12T22:08:00", "BV": 10.93247461}, {"O": 0.07745, "H": 0.078, "L": 0.07738322, "C": 0.07799, "V": 285.13083139, "T": "2017-11-12T22:09:00", "BV": 22.19947726}, {"O": 0.07799, "H": 0.07803393, "L": 0.07778, "C": 0.07803393, "V": 206.78797824, "T": "2017-11-12T22:10:00", "BV": 16.11517432}, {"O": 0.07804673, "H": 0.0782, "L": 0.07800001, "C": 0.0781, "V": 139.13882557, "T": "2017-11-12T22:11:00", "BV": 10.86671102}, {"O": 0.07800002, "H": 0.07826399, "L": 0.07700001, "C": 0.07700001, "V": 255.04562935, "T": "2017-11-12T22:12:00", "BV": 19.84872205}, {"O": 0.07700001, "H": 0.07700001, "L": 0.07543243, "C": 0.07543243, "V": 287.57955845, "T": "2017-11-12T22:13:00", "BV": 21.97731795}, {"O": 0.07543997, "H": 0.07559096, "L": 0.0749, "C": 0.07498812, "V": 184.59349824, "T": "2017-11-12T22:14:00", "BV": 13.88101427}, {"O": 0.07574999, "H": 0.076, "L": 0.07487382, "C": 0.07500033, "V": 150.40013698, "T": "2017-11-12T22:15:00", "BV": 11.35906744}, {"O": 0.0752, "H": 0.07589997, "L": 0.075001, "C": 0.07561647, "V": 65.41568347, "T": "2017-11-12T22:16:00", "BV": 4.93982783}, {"O": 0.07569992, "H": 0.07569992, "L": 0.0751, "C": 0.07536231, "V": 42.67106611, "T": "2017-11-12T22:17:00", "BV": 3.21121038}, {"O": 0.07535, "H": 0.0757, "L": 0.07535, "C": 0.0757, "V": 38.28342418, "T": "2017-11-12T22:18:00", "BV": 2.891567}, {"O": 0.07566243, "H": 0.07599996, "L": 0.0755486, "C": 0.0757, "V": 121.01082627, "T": "2017-11-12T22:19:00", "BV": 9.1580091}, {"O": 0.0757, "H": 0.076, "L": 0.0755486, "C": 0.076, "V": 30.44260487, "T": "2017-11-12T22:20:00", "BV": 2.30952038}, {"O": 0.076, "H": 0.076, "L": 0.07589999, "C": 0.076, "V": 153.17082538, "T": "2017-11-12T22:21:00", "BV": 11.63729155}, {"O": 0.07590758, "H": 0.076, "L": 0.075, "C": 0.07599992, "V": 162.9148046, "T": "2017-11-12T22:22:00", "BV": 12.32402297}, {"O": 0.07599992, "H": 0.076, "L": 0.0757, "C": 0.07599992, "V": 43.84775512, "T": "2017-11-12T22:23:00", "BV": 3.32894254}, {"O": 0.07599992, "H": 0.0762, "L": 0.07581, "C": 0.076, "V": 182.89061244, "T": "2017-11-12T22:24:00", "BV": 13.90066022}, {"O": 0.076, "H": 0.0762, "L": 0.07599992, "C": 0.076, "V": 49.35576259, "T": "2017-11-12T22:25:00", "BV": 3.75251293}, {"O": 0.076199, "H": 0.076199, "L": 0.07568681, "C": 0.07568681, "V": 38.00599916, "T": "2017-11-12T22:26:00", "BV": 2.88852956}, {"O": 0.07578568, "H": 0.07578568, "L": 0.07496, "C": 0.07496, "V": 30.99086569, "T": "2017-11-12T22:27:00", "BV": 2.3275927}, {"O": 0.07529974, "H": 0.07529974, "L": 0.07490025, "C": 0.07490025, "V": 21.15943947, "T": "2017-11-12T22:28:00", "BV": 1.58798168}, {"O": 0.07488294, "H": 0.07492252, "L": 0.0745422, "C": 0.07487, "V": 56.81167829, "T": "2017-11-12T22:29:00", "BV": 4.24865695}, {"O": 0.07454223, "H": 0.07487, "L": 0.07426714, "C": 0.0745422, "V": 156.21184818, "T": "2017-11-12T22:30:00", "BV": 11.63805289}, {"O": 0.0745, "H": 0.07487, "L": 0.0745, "C": 0.07487, "V": 27.89228212, "T": "2017-11-12T22:31:00", "BV": 2.08416125}, {"O": 0.0748, "H": 0.07487, "L": 0.07454221, "C": 0.07487, "V": 131.5971076, "T": "2017-11-12T22:32:00", "BV": 9.84173197}, {"O": 0.07487, "H": 0.07495999, "L": 0.07468283, "C": 0.0747, "V": 59.38615038, "T": "2017-11-12T22:33:00", "BV": 4.44544168}, {"O": 0.07487, "H": 0.07495999, "L": 0.07437, "C": 0.0745, "V": 64.47445654, "T": "2017-11-12T22:34:00", "BV": 4.80848111}, {"O": 0.0745, "H": 0.0745, "L": 0.07432, "C": 0.0745, "V": 62.10558346, "T": "2017-11-12T22:35:00", "BV": 4.62567844}, {"O": 0.0745, "H": 0.0745, "L": 0.0744, "C": 0.0745, "V": 66.21916292, "T": "2017-11-12T22:36:00", "BV": 4.93332338}, {"O": 0.07495994, "H": 0.07495999, "L": 0.0745, "C": 0.07450002, "V": 33.29086486, "T": "2017-11-12T22:37:00", "BV": 2.48920491}, {"O": 0.07495999, "H": 0.07495999, "L": 0.07450002, "C": 0.07450011, "V": 29.56950531, "T": "2017-11-12T22:38:00", "BV": 2.21032721}, {"O": 0.07451002, "H": 0.07505, "L": 0.07450984, "C": 0.07505, "V": 68.17758743, "T": "2017-11-12T22:39:00", "BV": 5.11033141}, {"O": 0.07505, "H": 0.0755, "L": 0.075, "C": 0.07549999, "V": 26.89301055, "T": "2017-11-12T22:40:00", "BV": 2.02499593}, {"O": 0.0752, "H": 0.07579998, "L": 0.0752, "C": 0.07579998, "V": 160.7119238, "T": "2017-11-12T22:41:00", "BV": 12.14361808}, {"O": 0.07555741, "H": 0.076, "L": 0.0752, "C": 0.076, "V": 189.773664, "T": "2017-11-12T22:42:00", "BV": 14.31861399}, {"O": 0.076, "H": 0.07649999, "L": 0.07599992, "C": 0.07649998, "V": 72.40890454, "T": "2017-11-12T22:43:00", "BV": 5.52696152}, {"O": 0.07639832, "H": 0.07663575, "L": 0.07621477, "C": 0.076531, "V": 107.09957244, "T": "2017-11-12T22:44:00", "BV": 8.19167797}, {"O": 0.07665356, "H": 0.07694353, "L": 0.07663575, "C": 0.07694353, "V": 25.57479515, "T": "2017-11-12T22:45:00", "BV": 1.96552827}, {"O": 0.07694352, "H": 0.077, "L": 0.07689708, "C": 0.07694353, "V": 224.56535753, "T": "2017-11-12T22:46:00", "BV": 17.28905812}, {"O": 0.07709998, "H": 0.07754055, "L": 0.077, "C": 0.07739337, "V": 43.98257689, "T": "2017-11-12T22:47:00", "BV": 3.39614859}, {"O": 0.07739337, "H": 0.0782639, "L": 0.07739337, "C": 0.07820142, "V": 131.19891404, "T": "2017-11-12T22:48:00", "BV": 10.23645322}, {"O": 0.07820142, "H": 0.0788, "L": 0.07820142, "C": 0.07835726, "V": 157.35126308, "T": "2017-11-12T22:49:00", "BV": 12.36318895}, {"O": 0.0785, "H": 0.078825, "L": 0.0785, "C": 0.07879998, "V": 101.14520729, "T": "2017-11-12T22:50:00", "BV": 7.95675362}, {"O": 0.07879998, "H": 0.07900538, "L": 0.07879998, "C": 0.07900538, "V": 170.20759929, "T": "2017-11-12T22:51:00", "BV": 13.43517296}, {"O": 0.079, "H": 0.0795, "L": 0.079, "C": 0.0794998, "V": 65.7026923, "T": "2017-11-12T22:52:00", "BV": 5.21079674}, {"O": 0.07942, "H": 0.07976297, "L": 0.0794, "C": 0.07958219, "V": 154.54607039, "T": "2017-11-12T22:53:00", "BV": 12.30621643}, {"O": 0.07958952, "H": 0.0798, "L": 0.07877298, "C": 0.07879995, "V": 406.41867892, "T": "2017-11-12T22:54:00", "BV": 32.21133585}, {"O": 0.07879995, "H": 0.07888, "L": 0.07724879, "C": 0.07761104, "V": 179.85223581, "T": "2017-11-12T22:55:00", "BV": 14.07696857}, {"O": 0.0772489, "H": 0.0779999, "L": 0.07675995, "C": 0.0777, "V": 213.75295032, "T": "2017-11-12T22:56:00", "BV": 16.48427317}, {"O": 0.0777, "H": 0.07869159, "L": 0.07718486, "C": 0.07800004, "V": 62.50090723, "T": "2017-11-12T22:57:00", "BV": 4.87889593}, {"O": 0.07847049, "H": 0.07899998, "L": 0.078, "C": 0.07899997, "V": 67.58648797, "T": "2017-11-12T22:58:00", "BV": 5.30940633}, {"O": 0.07899997, "H": 0.079187, "L": 0.07869159, "C": 0.07869159, "V": 96.45651753, "T": "2017-11-12T22:59:00", "BV": 7.62294658}, {"O": 0.07880749, "H": 0.0795, "L": 0.0786916, "C": 0.0795, "V": 100.90110196, "T": "2017-11-12T23:00:00", "BV": 7.99733173}, {"O": 0.0795, "H": 0.07987, "L": 0.0795, "C": 0.07987, "V": 122.45039486, "T": "2017-11-12T23:01:00", "BV": 9.76343056}, {"O": 0.07982409, "H": 0.07989129, "L": 0.07982409, "C": 0.07982409, "V": 108.05377239, "T": "2017-11-12T23:02:00", "BV": 8.63157914}, {"O": 0.07989129, "H": 0.0798913, "L": 0.07969998, "C": 0.0798913, "V": 156.81790395, "T": "2017-11-12T23:03:00", "BV": 12.52675246}, {"O": 0.0798913, "H": 0.0798913, "L": 0.07969016, "C": 0.0798913, "V": 113.02890814, "T": "2017-11-12T23:04:00", "BV": 9.02941563}, {"O": 0.0798913, "H": 0.0809, "L": 0.07988988, "C": 0.08086476, "V": 511.43413615, "T": "2017-11-12T23:05:00", "BV": 40.96939112}, {"O": 0.08088888, "H": 0.08120017, "L": 0.0808, "C": 0.08102499, "V": 215.84877531, "T": "2017-11-12T23:06:00", "BV": 17.4756464}, {"O": 0.08102499, "H": 0.08124473, "L": 0.080988, "C": 0.081, "V": 384.16924647, "T": "2017-11-12T23:07:00", "BV": 31.18041227}, {"O": 0.08120017, "H": 0.08134244, "L": 0.081, "C": 0.08134244, "V": 310.07048115, "T": "2017-11-12T23:08:00", "BV": 25.184264}, {"O": 0.08134244, "H": 0.08153214, "L": 0.08124473, "C": 0.08153214, "V": 279.26919781, "T": "2017-11-12T23:09:00", "BV": 22.74020972}, {"O": 0.0815, "H": 0.08265, "L": 0.0815, "C": 0.08264999, "V": 542.13794282, "T": "2017-11-12T23:10:00", "BV": 44.38042441}, {"O": 0.0824466, "H": 0.083, "L": 0.0821, "C": 0.08210002, "V": 424.21424742, "T": "2017-11-12T23:11:00", "BV": 35.03187636}, {"O": 0.08210002, "H": 0.08233999, "L": 0.07998228, "C": 0.08018953, "V": 608.17293417, "T": "2017-11-12T23:12:00", "BV": 49.10485646}, {"O": 0.08088887, "H": 0.081, "L": 0.08005976, "C": 0.081, "V": 281.36947078, "T": "2017-11-12T23:13:00", "BV": 22.68442228}, {"O": 0.0808198, "H": 0.082, "L": 0.0802, "C": 0.08099982, "V": 228.81607324, "T": "2017-11-12T23:14:00", "BV": 18.47680357}, {"O": 0.08099982, "H": 0.08189981, "L": 0.08088176, "C": 0.08179999, "V": 151.7472935, "T": "2017-11-12T23:15:00", "BV": 12.30404965}, {"O": 0.08179999, "H": 0.0819, "L": 0.0811, "C": 0.0818, "V": 172.82406233, "T": "2017-11-12T23:16:00", "BV": 14.10151331}, {"O": 0.08179999, "H": 0.0822, "L": 0.08179998, "C": 0.08216966, "V": 166.56527417, "T": "2017-11-12T23:17:00", "BV": 13.64660631}, {"O": 0.08216966, "H": 0.08329689, "L": 0.08216966, "C": 0.08327018, "V": 366.1404361, "T": "2017-11-12T23:18:00", "BV": 30.38212961}, {"O": 0.08327018, "H": 0.08364695, "L": 0.083009, "C": 0.08349731, "V": 363.70344032, "T": "2017-11-12T23:19:00", "BV": 30.32489966}, {"O": 0.08349731, "H": 0.0842, "L": 0.08340014, "C": 0.084, "V": 406.23357788, "T": "2017-11-12T23:20:00", "BV": 34.09291651}, {"O": 0.0843, "H": 0.08449998, "L": 0.084, "C": 0.08420001, "V": 255.42835715, "T": "2017-11-12T23:21:00", "BV": 21.51056243}, {"O": 0.08444996, "H": 0.0845, "L": 0.0841, "C": 0.08449, "V": 369.1425381, "T": "2017-11-12T23:22:00", "BV": 31.16990269}, {"O": 0.08449, "H": 0.0848, "L": 0.08448999, "C": 0.0848, "V": 127.34249206, "T": "2017-11-12T23:23:00", "BV": 10.78245029}, {"O": 0.08479763, "H": 0.08566999, "L": 0.08479763, "C": 0.08566999, "V": 784.956346, "T": "2017-11-12T23:24:00", "BV": 66.72003615}, {"O": 0.08550489, "H": 0.08591399, "L": 0.08542222, "C": 0.08591397, "V": 582.52825966, "T": "2017-11-12T23:25:00", "BV": 49.92739636}, {"O": 0.08581399, "H": 0.0865, "L": 0.08581399, "C": 0.08631631, "V": 359.53729245, "T": "2017-11-12T23:26:00", "BV": 30.92755571}, {"O": 0.0865087, "H": 0.08722298, "L": 0.0857, "C": 0.08679999, "V": 773.2808933, "T": "2017-11-12T23:27:00", "BV": 66.93584709}, {"O": 0.08643714, "H": 0.08647263, "L": 0.0846, "C": 0.0846, "V": 615.18714953, "T": "2017-11-12T23:28:00", "BV": 52.64072576}, {"O": 0.0846, "H": 0.08647263, "L": 0.08334525, "C": 0.086, "V": 565.67144256, "T": "2017-11-12T23:29:00", "BV": 48.02604883}, {"O": 0.086, "H": 0.08807, "L": 0.086, "C": 0.08799999, "V": 604.60691764, "T": "2017-11-12T23:30:00", "BV": 52.63515416}, {"O": 0.088, "H": 0.08883, "L": 0.08799991, "C": 0.08883, "V": 573.23253277, "T": "2017-11-12T23:31:00", "BV": 50.62697471}, {"O": 0.08883, "H": 0.08969908, "L": 0.08850323, "C": 0.08969908, "V": 515.66765132, "T": "2017-11-12T23:32:00", "BV": 45.86296702}, {"O": 0.0897, "H": 0.09011, "L": 0.0892, "C": 0.0901, "V": 784.44187398, "T": "2017-11-12T23:33:00", "BV": 70.53829562}, {"O": 0.0901, "H": 0.09177263, "L": 0.08984801, "C": 0.09, "V": 795.83791959, "T": "2017-11-12T23:34:00", "BV": 72.33911755}, {"O": 0.0899, "H": 0.0917, "L": 0.084999, "C": 0.08902688, "V": 1187.20052189, "T": "2017-11-12T23:35:00", "BV": 106.2079599}, {"O": 0.08902688, "H": 0.09, "L": 0.08685404, "C": 0.09, "V": 357.0779222, "T": "2017-11-12T23:36:00", "BV": 31.76375617}, {"O": 0.0891892, "H": 0.09099999, "L": 0.08902688, "C": 0.08925, "V": 409.07976067, "T": "2017-11-12T23:37:00", "BV": 36.71439909}, {"O": 0.09001, "H": 0.09069997, "L": 0.0887951, "C": 0.0899, "V": 298.52480025, "T": "2017-11-12T23:38:00", "BV": 26.67494576}, {"O": 0.08967525, "H": 0.0899, "L": 0.085, "C": 0.085, "V": 434.85360334, "T": "2017-11-12T23:39:00", "BV": 38.26462227}, {"O": 0.0859998, "H": 0.0885, "L": 0.08473907, "C": 0.08658381, "V": 514.42342591, "T": "2017-11-12T23:40:00", "BV": 44.46060146}, {"O": 0.0865838, "H": 0.0865838, "L": 0.0847825, "C": 0.085, "V": 435.84268217, "T": "2017-11-12T23:41:00", "BV": 37.11306373}, {"O": 0.0847825, "H": 0.085, "L": 0.08225512, "C": 0.08227373, "V": 232.49743684, "T": "2017-11-12T23:42:00", "BV": 19.49244715}, {"O": 0.08227373, "H": 0.082456, "L": 0.08037362, "C": 0.08206803, "V": 778.12211585, "T": "2017-11-12T23:43:00", "BV": 63.25304042}, {"O": 0.08110017, "H": 0.08533754, "L": 0.08110017, "C": 0.0846, "V": 745.79430198, "T": "2017-11-12T23:44:00", "BV": 62.51750054}, {"O": 0.08543749, "H": 0.08591855, "L": 0.08389955, "C": 0.0853, "V": 328.96854168, "T": "2017-11-12T23:45:00", "BV": 27.94591963}, {"O": 0.0848, "H": 0.0853, "L": 0.08415593, "C": 0.085143, "V": 262.26602238, "T": "2017-11-12T23:46:00", "BV": 22.29720456}, {"O": 0.085143, "H": 0.0859, "L": 0.085, "C": 0.08559999, "V": 179.35320369, "T": "2017-11-12T23:47:00", "BV": 15.30846529}, {"O": 0.0859, "H": 0.08728957, "L": 0.0853, "C": 0.08706147, "V": 307.32789086, "T": "2017-11-12T23:48:00", "BV": 26.59899792}, {"O": 0.08700001, "H": 0.08911, "L": 0.08700001, "C": 0.08911, "V": 328.40509726, "T": "2017-11-12T23:49:00", "BV": 28.86513669}, {"O": 0.0891892, "H": 0.08941, "L": 0.0891, "C": 0.08911, "V": 204.51891628, "T": "2017-11-12T23:50:00", "BV": 18.23321822}, {"O": 0.0891892, "H": 0.0891892, "L": 0.0865, "C": 0.08661293, "V": 322.67798025, "T": "2017-11-12T23:51:00", "BV": 28.27806952}, {"O": 0.08699997, "H": 0.08699997, "L": 0.08650007, "C": 0.08661293, "V": 135.90621775, "T": "2017-11-12T23:52:00", "BV": 11.77235174}, {"O": 0.08661293, "H": 0.08661293, "L": 0.0848, "C": 0.08599, "V": 218.27693436, "T": "2017-11-12T23:53:00", "BV": 18.78853784}, {"O": 0.0852, "H": 0.08548442, "L": 0.0823536, "C": 0.0834, "V": 439.55746105, "T": "2017-11-12T23:54:00", "BV": 36.7251681}, {"O": 0.08345858, "H": 0.0848, "L": 0.0833, "C": 0.084, "V": 451.91917809, "T": "2017-11-12T23:55:00", "BV": 37.82357938}, {"O": 0.084, "H": 0.085, "L": 0.08384409, "C": 0.08496537, "V": 518.62727165, "T": "2017-11-12T23:56:00", "BV": 43.58004414}, {"O": 0.08496537, "H": 0.0865, "L": 0.08450009, "C": 0.08588, "V": 261.13296706, "T": "2017-11-12T23:57:00", "BV": 22.37585461}, {"O": 0.0859, "H": 0.086, "L": 0.085, "C": 0.0859, "V": 196.10320843, "T": "2017-11-12T23:58:00", "BV": 16.83511554}, {"O": 0.0859, "H": 0.0865, "L": 0.08588, "C": 0.08625788, "V": 554.09076286, "T": "2017-11-12T23:59:00", "BV": 47.66248901}, {"O": 0.0865, "H": 0.0868701, "L": 0.08625788, "C": 0.08687009, "V": 180.14441873, "T": "2017-11-13T00:00:00", "BV": 15.63865808}, {"O": 0.0868701, "H": 0.08729236, "L": 0.08450009, "C": 0.086, "V": 461.64745534, "T": "2017-11-13T00:01:00", "BV": 40.07433275}, {"O": 0.085, "H": 0.08685999, "L": 0.08410002, "C": 0.0865, "V": 804.0202899, "T": "2017-11-13T00:02:00", "BV": 69.41656581}, {"O": 0.0865, "H": 0.08685999, "L": 0.0865, "C": 0.08672985, "V": 632.02715116, "T": "2017-11-13T00:03:00", "BV": 54.7089185}, {"O": 0.08672985, "H": 0.0872, "L": 0.0865, "C": 0.0872, "V": 248.75410615, "T": "2017-11-13T00:04:00", "BV": 21.55012054}, {"O": 0.0872, "H": 0.0877, "L": 0.08672985, "C": 0.08707413, "V": 124.77508539, "T": "2017-11-13T00:05:00", "BV": 10.88109413}, {"O": 0.08729236, "H": 0.08729236, "L": 0.0865, "C": 0.0865, "V": 276.53565187, "T": "2017-11-13T00:06:00", "BV": 23.97773102}, {"O": 0.0865, "H": 0.087, "L": 0.0865, "C": 0.08675368, "V": 155.52955142, "T": "2017-11-13T00:07:00", "BV": 13.46828866}, {"O": 0.08675368, "H": 0.087, "L": 0.08675368, "C": 0.08675368, "V": 128.40174365, "T": "2017-11-13T00:08:00", "BV": 11.15160883}, {"O": 0.08675368, "H": 0.08699999, "L": 0.0865001, "C": 0.08699998, "V": 97.46628218, "T": "2017-11-13T00:09:00", "BV": 8.45750561}, {"O": 0.08675375, "H": 0.087, "L": 0.0866, "C": 0.0869, "V": 174.13054643, "T": "2017-11-13T00:10:00", "BV": 15.13577916}, {"O": 0.0869, "H": 0.0869, "L": 0.08675368, "C": 0.08675368, "V": 142.09159398, "T": "2017-11-13T00:11:00", "BV": 12.33958451}, {"O": 0.08675368, "H": 0.0869, "L": 0.08650001, "C": 0.08670001, "V": 209.8953144, "T": "2017-11-13T00:12:00", "BV": 18.21368397}, {"O": 0.08670001, "H": 0.087, "L": 0.08670001, "C": 0.087, "V": 225.87920327, "T": "2017-11-13T00:13:00", "BV": 19.63365819}, {"O": 0.087, "H": 0.0870804, "L": 0.0869001, "C": 0.0870588, "V": 123.97115791, "T": "2017-11-13T00:14:00", "BV": 10.78712249}, {"O": 0.08708505, "H": 0.088, "L": 0.08708505, "C": 0.0879999, "V": 177.23453016, "T": "2017-11-13T00:15:00", "BV": 15.51386547}, {"O": 0.0879999, "H": 0.08850007, "L": 0.08757212, "C": 0.08850007, "V": 258.79502721, "T": "2017-11-13T00:16:00", "BV": 22.78182546}, {"O": 0.08859999, "H": 0.08895, "L": 0.08844, "C": 0.08895, "V": 157.92160497, "T": "2017-11-13T00:17:00", "BV": 13.99582446}, {"O": 0.08895, "H": 0.08941, "L": 0.08877009, "C": 0.08941, "V": 259.4346985, "T": "2017-11-13T00:18:00", "BV": 23.13367397}, {"O": 0.0894, "H": 0.09, "L": 0.0893, "C": 0.09, "V": 431.33484864, "T": "2017-11-13T00:19:00", "BV": 38.7201572}, {"O": 0.08999999, "H": 0.09001293, "L": 0.08972984, "C": 0.08972984, "V": 471.44465691, "T": "2017-11-13T00:20:00", "BV": 42.39469643}, {"O": 0.08972984, "H": 0.0898, "L": 0.08650001, "C": 0.0866, "V": 366.80741258, "T": "2017-11-13T00:21:00", "BV": 32.27039813}, {"O": 0.0866, "H": 0.08839399, "L": 0.08650008, "C": 0.08808512, "V": 175.79121458, "T": "2017-11-13T00:22:00", "BV": 15.28476506}, {"O": 0.0883, "H": 0.0895755, "L": 0.08701825, "C": 0.08900001, "V": 261.93023385, "T": "2017-11-13T00:23:00", "BV": 23.18407036}, {"O": 0.0889555, "H": 0.08900001, "L": 0.0877468, "C": 0.0881, "V": 142.88089926, "T": "2017-11-13T00:24:00", "BV": 12.61137828}, {"O": 0.08849997, "H": 0.0885, "L": 0.08701825, "C": 0.08712009, "V": 164.93959957, "T": "2017-11-13T00:25:00", "BV": 14.52979778}, {"O": 0.08712009, "H": 0.08849993, "L": 0.087, "C": 0.08849992, "V": 209.85891463, "T": "2017-11-13T00:26:00", "BV": 18.33623985}, {"O": 0.088099, "H": 0.08843, "L": 0.0872048, "C": 0.0874, "V": 57.71799874, "T": "2017-11-13T00:27:00", "BV": 5.0632941}, {"O": 0.0874, "H": 0.088, "L": 0.0874, "C": 0.0875, "V": 104.74003455, "T": "2017-11-13T00:28:00", "BV": 9.16970287}, {"O": 0.08787866, "H": 0.08787866, "L": 0.08712009, "C": 0.08712019, "V": 169.34400361, "T": "2017-11-13T00:29:00", "BV": 14.80065579}, {"O": 0.08712019, "H": 0.08722001, "L": 0.08700001, "C": 0.08700101, "V": 55.24821358, "T": "2017-11-13T00:30:00", "BV": 4.81039475}, {"O": 0.08700101, "H": 0.08700101, "L": 0.08675, "C": 0.08675, "V": 215.61417219, "T": "2017-11-13T00:31:00", "BV": 18.75735597}, {"O": 0.087, "H": 0.087, "L": 0.08650001, "C": 0.08650001, "V": 181.55425686, "T": "2017-11-13T00:32:00", "BV": 15.71203271}, {"O": 0.0865001, "H": 0.0865001, "L": 0.0865, "C": 0.08650001, "V": 207.57152861, "T": "2017-11-13T00:33:00", "BV": 17.95493889}, {"O": 0.0865, "H": 0.08650001, "L": 0.0865, "C": 0.0865, "V": 288.28832756, "T": "2017-11-13T00:34:00", "BV": 24.9369401}, {"O": 0.0865, "H": 0.08700001, "L": 0.0865, "C": 0.08650019, "V": 194.77889319, "T": "2017-11-13T00:35:00", "BV": 16.8651887}, {"O": 0.08700001, "H": 0.087001, "L": 0.0865, "C": 0.08678251, "V": 151.41564469, "T": "2017-11-13T00:36:00", "BV": 13.10958629}, {"O": 0.08678251, "H": 0.087, "L": 0.0865, "C": 0.0865, "V": 124.49061614, "T": "2017-11-13T00:37:00", "BV": 10.79345792}, {"O": 0.08651, "H": 0.08678236, "L": 0.0865, "C": 0.08651, "V": 85.71917792, "T": "2017-11-13T00:38:00", "BV": 7.4174246}, {"O": 0.0865, "H": 0.08658, "L": 0.0865, "C": 0.0865, "V": 305.34082733, "T": "2017-11-13T00:39:00", "BV": 26.41241013}, {"O": 0.08650001, "H": 0.08650999, "L": 0.0865, "C": 0.0865, "V": 211.93764311, "T": "2017-11-13T00:40:00", "BV": 18.33261257}, {"O": 0.0865, "H": 0.0865002, "L": 0.0855, "C": 0.0855, "V": 529.86588429, "T": "2017-11-13T00:41:00", "BV": 45.75526677}, {"O": 0.085764, "H": 0.0858, "L": 0.08327861, "C": 0.0839, "V": 219.18463406, "T": "2017-11-13T00:42:00", "BV": 18.47773485}, {"O": 0.0839, "H": 0.08398398, "L": 0.08323214, "C": 0.08389996, "V": 262.62841946, "T": "2017-11-13T00:43:00", "BV": 21.99938487}, {"O": 0.08389996, "H": 0.08389997, "L": 0.08309073, "C": 0.08311422, "V": 53.57721568, "T": "2017-11-13T00:44:00", "BV": 4.47367511}, {"O": 0.08309073, "H": 0.08310772, "L": 0.08119623, "C": 0.08249463, "V": 295.84354418, "T": "2017-11-13T00:45:00", "BV": 24.25018899}, {"O": 0.082, "H": 0.0820001, "L": 0.08138805, "C": 0.0818, "V": 180.50423311, "T": "2017-11-13T00:46:00", "BV": 14.75568313}, {"O": 0.08140815, "H": 0.0819, "L": 0.08119623, "C": 0.08140001, "V": 237.00071308, "T": "2017-11-13T00:47:00", "BV": 19.31591374}, {"O": 0.08140001, "H": 0.08140001, "L": 0.08102208, "C": 0.08102208, "V": 135.56569937, "T": "2017-11-13T00:48:00", "BV": 11.02542972}, {"O": 0.08129621, "H": 0.08129621, "L": 0.07998228, "C": 0.08013164, "V": 167.73438502, "T": "2017-11-13T00:49:00", "BV": 13.5240592}, {"O": 0.0807689, "H": 0.0807689, "L": 0.07855, "C": 0.07929991, "V": 372.04502688, "T": "2017-11-13T00:50:00", "BV": 29.56214246}, {"O": 0.07926026, "H": 0.0793, "L": 0.07841817, "C": 0.07852266, "V": 273.54179048, "T": "2017-11-13T00:51:00", "BV": 21.53795286}, {"O": 0.07848823, "H": 0.0785, "L": 0.07730001, "C": 0.07731001, "V": 229.73238297, "T": "2017-11-13T00:52:00", "BV": 17.89299244}, {"O": 0.07731001, "H": 0.07812164, "L": 0.07712, "C": 0.0775, "V": 276.96434145, "T": "2017-11-13T00:53:00", "BV": 21.43353253}, {"O": 0.07784397, "H": 0.07841817, "L": 0.0775, "C": 0.07799999, "V": 176.81431232, "T": "2017-11-13T00:54:00", "BV": 13.75393542}, {"O": 0.07812163, "H": 0.07847389, "L": 0.077511, "C": 0.07751101, "V": 192.68336433, "T": "2017-11-13T00:55:00", "BV": 15.04349526}, {"O": 0.07751101, "H": 0.07841808, "L": 0.077511, "C": 0.07822203, "V": 152.11418233, "T": "2017-11-13T00:56:00", "BV": 11.89639424}, {"O": 0.07822203, "H": 0.079031, "L": 0.07822203, "C": 0.07858244, "V": 149.55455342, "T": "2017-11-13T00:57:00", "BV": 11.73913943}, {"O": 0.07858244, "H": 0.07899147, "L": 0.07760001, "C": 0.07805582, "V": 326.04924535, "T": "2017-11-13T00:58:00", "BV": 25.67756984}, {"O": 0.0787, "H": 0.07899146, "L": 0.07805582, "C": 0.07805583, "V": 114.09775681, "T": "2017-11-13T00:59:00", "BV": 8.93065568}, {"O": 0.07806, "H": 0.07899146, "L": 0.0780558, "C": 0.07822824, "V": 160.18796021, "T": "2017-11-13T01:00:00", "BV": 12.51709114}, {"O": 0.07822824, "H": 0.07895196, "L": 0.078056, "C": 0.07806, "V": 52.25471421, "T": "2017-11-13T01:01:00", "BV": 4.08447867}, {"O": 0.07806, "H": 0.07806007, "L": 0.077511, "C": 0.07762392, "V": 95.4630015, "T": "2017-11-13T01:02:00", "BV": 7.43284818}, {"O": 0.07755, "H": 0.07755774, "L": 0.07621991, "C": 0.07621991, "V": 214.91582626, "T": "2017-11-13T01:03:00", "BV": 16.41667226}, {"O": 0.07628228, "H": 0.07628228, "L": 0.0742, "C": 0.07424004, "V": 369.09661347, "T": "2017-11-13T01:04:00", "BV": 27.65923054}, {"O": 0.0743, "H": 0.075, "L": 0.0735, "C": 0.0737, "V": 616.02693991, "T": "2017-11-13T01:05:00", "BV": 45.55338159}, {"O": 0.0737, "H": 0.07429999, "L": 0.07316001, "C": 0.07370002, "V": 326.84862205, "T": "2017-11-13T01:06:00", "BV": 24.07142766}, {"O": 0.07411423, "H": 0.0743, "L": 0.07323746, "C": 0.07429998, "V": 985.75034091, "T": "2017-11-13T01:07:00", "BV": 72.45320267}, {"O": 0.07429998, "H": 0.0752838, "L": 0.07350108, "C": 0.0752838, "V": 332.42372814, "T": "2017-11-13T01:08:00", "BV": 24.85026796}, {"O": 0.07528381, "H": 0.0769858, "L": 0.07528381, "C": 0.0765002, "V": 354.1074509, "T": "2017-11-13T01:09:00", "BV": 27.01259777}, {"O": 0.0765002, "H": 0.0768, "L": 0.07539492, "C": 0.0759, "V": 539.42720903, "T": "2017-11-13T01:10:00", "BV": 40.89733506}, {"O": 0.0759, "H": 0.0761, "L": 0.07540002, "C": 0.0759, "V": 263.11393628, "T": "2017-11-13T01:11:00", "BV": 19.98328794}, {"O": 0.0759, "H": 0.0759, "L": 0.07539908, "C": 0.07589999, "V": 107.24636466, "T": "2017-11-13T01:12:00", "BV": 8.13259952}, {"O": 0.07589999, "H": 0.07609998, "L": 0.07539494, "C": 0.07595269, "V": 46.84259533, "T": "2017-11-13T01:13:00", "BV": 3.55350734}, {"O": 0.07589999, "H": 0.07595269, "L": 0.07548583, "C": 0.0758, "V": 103.18692527, "T": "2017-11-13T01:14:00", "BV": 7.80360462}, {"O": 0.0755106, "H": 0.07589999, "L": 0.07415, "C": 0.075, "V": 120.16621502, "T": "2017-11-13T01:15:00", "BV": 9.00269684}, {"O": 0.075, "H": 0.075, "L": 0.07437005, "C": 0.07460125, "V": 97.81197724, "T": "2017-11-13T01:16:00", "BV": 7.3085265}, {"O": 0.07460125, "H": 0.07460125, "L": 0.07400003, "C": 0.07425503, "V": 162.27177034, "T": "2017-11-13T01:17:00", "BV": 12.05462489}, {"O": 0.0746, "H": 0.075, "L": 0.07425503, "C": 0.075, "V": 199.51221327, "T": "2017-11-13T01:18:00", "BV": 14.89250752}, {"O": 0.075, "H": 0.07579999, "L": 0.07456, "C": 0.075, "V": 92.29766829, "T": "2017-11-13T01:19:00", "BV": 6.92542468}, {"O": 0.07499999, "H": 0.07499999, "L": 0.0742, "C": 0.0746, "V": 340.48501619, "T": "2017-11-13T01:20:00", "BV": 25.39801756}, {"O": 0.0746, "H": 0.07497995, "L": 0.07450002, "C": 0.07450002, "V": 15.98739678, "T": "2017-11-13T01:21:00", "BV": 1.19273292}, {"O": 0.07459925, "H": 0.07567995, "L": 0.07450001, "C": 0.075, "V": 127.72836736, "T": "2017-11-13T01:22:00", "BV": 9.58181592}, {"O": 0.075, "H": 0.07599002, "L": 0.075, "C": 0.07567995, "V": 53.97782109, "T": "2017-11-13T01:23:00", "BV": 4.08708245}, {"O": 0.07595269, "H": 0.07613538, "L": 0.07567995, "C": 0.0761, "V": 131.40861668, "T": "2017-11-13T01:24:00", "BV": 9.99316519}, {"O": 0.07610395, "H": 0.07674418, "L": 0.076, "C": 0.07661919, "V": 190.16130541, "T": "2017-11-13T01:25:00", "BV": 14.555121}, {"O": 0.07661919, "H": 0.07674417, "L": 0.0762, "C": 0.07649999, "V": 188.40153664, "T": "2017-11-13T01:26:00", "BV": 14.43369444}, {"O": 0.07649999, "H": 0.07674418, "L": 0.07649924, "C": 0.07649924, "V": 97.08318348, "T": "2017-11-13T01:27:00", "BV": 7.43394767}, {"O": 0.0767, "H": 0.0767, "L": 0.07604589, "C": 0.07604589, "V": 54.86189866, "T": "2017-11-13T01:28:00", "BV": 4.19048801}, {"O": 0.07612001, "H": 0.07647999, "L": 0.07521014, "C": 0.07599998, "V": 102.51297805, "T": "2017-11-13T01:29:00", "BV": 7.76258136}, {"O": 0.07599998, "H": 0.07599999, "L": 0.07524775, "C": 0.07524776, "V": 75.70280941, "T": "2017-11-13T01:30:00", "BV": 5.7021451}, {"O": 0.07524776, "H": 0.07580996, "L": 0.07521015, "C": 0.07577205, "V": 44.43295347, "T": "2017-11-13T01:31:00", "BV": 3.34478968}, {"O": 0.07577205, "H": 0.07577205, "L": 0.07521014, "C": 0.07521014, "V": 31.3319691, "T": "2017-11-13T01:32:00", "BV": 2.35916204}, {"O": 0.07525752, "H": 0.07525752, "L": 0.07450001, "C": 0.075, "V": 226.87765583, "T": "2017-11-13T01:33:00", "BV": 16.97736045}, {"O": 0.07462014, "H": 0.07499999, "L": 0.07400862, "C": 0.07450003, "V": 111.12407198, "T": "2017-11-13T01:34:00", "BV": 8.27636384}, {"O": 0.0743, "H": 0.07499999, "L": 0.074, "C": 0.0749, "V": 76.11345093, "T": "2017-11-13T01:35:00", "BV": 5.65420696}, {"O": 0.07401001, "H": 0.07496249, "L": 0.07394593, "C": 0.07394593, "V": 750.70125156, "T": "2017-11-13T01:36:00", "BV": 55.55339542}, {"O": 0.07398318, "H": 0.07400001, "L": 0.0739, "C": 0.0739001, "V": 416.08502304, "T": "2017-11-13T01:37:00", "BV": 30.78011024}, {"O": 0.07398318, "H": 0.07398318, "L": 0.0738, "C": 0.07380838, "V": 187.58562741, "T": "2017-11-13T01:38:00", "BV": 13.86624524}, {"O": 0.073801, "H": 0.07398318, "L": 0.0738, "C": 0.07380001, "V": 172.3703169, "T": "2017-11-13T01:39:00", "BV": 12.72708927}, {"O": 0.07380001, "H": 0.07380002, "L": 0.0736803, "C": 0.07376249, "V": 115.85989292, "T": "2017-11-13T01:40:00", "BV": 8.54171856}, {"O": 0.07380001, "H": 0.07400001, "L": 0.0735, "C": 0.0739, "V": 286.20327511, "T": "2017-11-13T01:41:00", "BV": 21.15444885}, {"O": 0.0739, "H": 0.07400001, "L": 0.07350005, "C": 0.07350013, "V": 137.14788782, "T": "2017-11-13T01:42:00", "BV": 10.09212099}, {"O": 0.0739, "H": 0.074, "L": 0.07350013, "C": 0.07385, "V": 45.84999808, "T": "2017-11-13T01:43:00", "BV": 3.38640929}, {"O": 0.0738998, "H": 0.07468989, "L": 0.07355005, "C": 0.0744788, "V": 105.39127185, "T": "2017-11-13T01:44:00", "BV": 7.81956859}, {"O": 0.07444156, "H": 0.07468988, "L": 0.074, "C": 0.074, "V": 36.80247553, "T": "2017-11-13T01:45:00", "BV": 2.73139637}, {"O": 0.074, "H": 0.0744788, "L": 0.07399801, "C": 0.0743, "V": 123.32412971, "T": "2017-11-13T01:46:00", "BV": 9.15891064}, {"O": 0.07447879, "H": 0.0744788, "L": 0.07411425, "C": 0.0744788, "V": 313.26557165, "T": "2017-11-13T01:47:00", "BV": 23.32923409}, {"O": 0.0744788, "H": 0.0744788, "L": 0.0743, "C": 0.07432, "V": 84.29837161, "T": "2017-11-13T01:48:00", "BV": 6.27253227}, {"O": 0.07432, "H": 0.0744788, "L": 0.0743, "C": 0.0744788, "V": 104.4926798, "T": "2017-11-13T01:49:00", "BV": 7.77144187}, {"O": 0.07432, "H": 0.0744788, "L": 0.07432, "C": 0.07432, "V": 419.6849833, "T": "2017-11-13T01:50:00", "BV": 31.25607961}, {"O": 0.0744788, "H": 0.0744788, "L": 0.07431, "C": 0.0744788, "V": 533.82865636, "T": "2017-11-13T01:51:00", "BV": 39.75559863}, {"O": 0.0744788, "H": 0.0751788, "L": 0.0743201, "C": 0.0751788, "V": 480.70756084, "T": "2017-11-13T01:52:00", "BV": 35.82684904}, {"O": 0.0751788, "H": 0.07530681, "L": 0.075, "C": 0.07530681, "V": 209.45125347, "T": "2017-11-13T01:53:00", "BV": 15.74763306}, {"O": 0.07520865, "H": 0.0754, "L": 0.0751788, "C": 0.0754, "V": 97.92508184, "T": "2017-11-13T01:54:00", "BV": 7.37214184}, {"O": 0.0754, "H": 0.0755, "L": 0.0753163, "C": 0.0754, "V": 24.15416459, "T": "2017-11-13T01:55:00", "BV": 1.82098333}, {"O": 0.0754, "H": 0.07549023, "L": 0.0751788, "C": 0.0754, "V": 76.70066722, "T": "2017-11-13T01:56:00", "BV": 5.77991476}, {"O": 0.0752, "H": 0.0754, "L": 0.07470001, "C": 0.07527601, "V": 197.63845648, "T": "2017-11-13T01:57:00", "BV": 14.80646882}, {"O": 0.075275, "H": 0.0754, "L": 0.075275, "C": 0.075275, "V": 54.61642744, "T": "2017-11-13T01:58:00", "BV": 4.11390926}, {"O": 0.07527501, "H": 0.07537601, "L": 0.075275, "C": 0.0753, "V": 29.07403683, "T": "2017-11-13T01:59:00", "BV": 2.18965259}, {"O": 0.07527501, "H": 0.07537599, "L": 0.07527501, "C": 0.07527501, "V": 38.42737132, "T": "2017-11-13T02:00:00", "BV": 2.89311419}, {"O": 0.07527502, "H": 0.07527502, "L": 0.07498, "C": 0.075, "V": 55.40861768, "T": "2017-11-13T02:01:00", "BV": 4.16342451}, {"O": 0.0752, "H": 0.0752, "L": 0.07498, "C": 0.075, "V": 77.20202316, "T": "2017-11-13T02:02:00", "BV": 5.79029133}, {"O": 0.075, "H": 0.07563224, "L": 0.07497, "C": 0.0756, "V": 71.6841329, "T": "2017-11-13T02:03:00", "BV": 5.39891415}, {"O": 0.07556446, "H": 0.0765, "L": 0.07531627, "C": 0.076, "V": 91.88179179, "T": "2017-11-13T02:04:00", "BV": 6.98110696}, {"O": 0.076, "H": 0.07674995, "L": 0.07561, "C": 0.07649995, "V": 117.70392738, "T": "2017-11-13T02:05:00", "BV": 8.98393021}, {"O": 0.07649995, "H": 0.07699999, "L": 0.07604727, "C": 0.07698361, "V": 57.81499901, "T": "2017-11-13T02:06:00", "BV": 4.43560995}, {"O": 0.07698361, "H": 0.07739999, "L": 0.0765, "C": 0.07720642, "V": 172.7574875, "T": "2017-11-13T02:07:00", "BV": 13.30841593}, {"O": 0.07707092, "H": 0.07743235, "L": 0.077, "C": 0.07739994, "V": 115.30886408, "T": "2017-11-13T02:08:00", "BV": 8.91184918}, {"O": 0.07739995, "H": 0.0784496, "L": 0.07739995, "C": 0.07829999, "V": 107.25049287, "T": "2017-11-13T02:09:00", "BV": 8.37175872}, {"O": 0.0782168, "H": 0.079, "L": 0.0782168, "C": 0.0789, "V": 444.58900557, "T": "2017-11-13T02:10:00", "BV": 35.02943662}, {"O": 0.0789, "H": 0.07968662, "L": 0.0789, "C": 0.07968662, "V": 214.22902659, "T": "2017-11-13T02:11:00", "BV": 16.99707289}, {"O": 0.0796, "H": 0.08055174, "L": 0.079, "C": 0.08, "V": 724.60489556, "T": "2017-11-13T02:12:00", "BV": 57.93848743}, {"O": 0.08, "H": 0.08028997, "L": 0.07913008, "C": 0.08, "V": 478.89131313, "T": "2017-11-13T02:13:00", "BV": 38.30985321}, {"O": 0.08000002, "H": 0.08028995, "L": 0.07969999, "C": 0.08, "V": 270.17231236, "T": "2017-11-13T02:14:00", "BV": 21.62178405}, {"O": 0.08, "H": 0.08028994, "L": 0.07882399, "C": 0.07882399, "V": 237.28224855, "T": "2017-11-13T02:15:00", "BV": 18.94915377}, {"O": 0.07867861, "H": 0.079, "L": 0.07800209, "C": 0.0786786, "V": 99.06439567, "T": "2017-11-13T02:16:00", "BV": 7.78355011}, {"O": 0.0783, "H": 0.07867859, "L": 0.077, "C": 0.07785, "V": 192.83156125, "T": "2017-11-13T02:17:00", "BV": 15.00686642}, {"O": 0.07776599, "H": 0.078, "L": 0.07714003, "C": 0.07799999, "V": 80.51609079, "T": "2017-11-13T02:18:00", "BV": 6.27123797}, {"O": 0.07799998, "H": 0.078, "L": 0.0772001, "C": 0.078, "V": 95.41719003, "T": "2017-11-13T02:19:00", "BV": 7.41349521}, {"O": 0.078, "H": 0.07863245, "L": 0.07779, "C": 0.0785, "V": 80.39292588, "T": "2017-11-13T02:20:00", "BV": 6.2876929}, {"O": 0.07849999, "H": 0.0785, "L": 0.078, "C": 0.07839998, "V": 75.67386688, "T": "2017-11-13T02:21:00", "BV": 5.93013971}, {"O": 0.07822545, "H": 0.0785, "L": 0.07800011, "C": 0.07800012, "V": 45.27249471, "T": "2017-11-13T02:22:00", "BV": 3.551647}, {"O": 0.07800012, "H": 0.0784, "L": 0.07800012, "C": 0.07839999, "V": 31.43599624, "T": "2017-11-13T02:23:00", "BV": 2.45969535}, {"O": 0.0783608, "H": 0.0784, "L": 0.0780878, "C": 0.0784, "V": 81.47630256, "T": "2017-11-13T02:24:00", "BV": 6.38644768}, {"O": 0.0784, "H": 0.07857999, "L": 0.07839999, "C": 0.07840001, "V": 22.29391302, "T": "2017-11-13T02:25:00", "BV": 1.74886541}, {"O": 0.07840021, "H": 0.07857998, "L": 0.0781, "C": 0.07810001, "V": 82.17338957, "T": "2017-11-13T02:26:00", "BV": 6.41955989}, {"O": 0.0781001, "H": 0.0781001, "L": 0.07800011, "C": 0.07810002, "V": 120.04669737, "T": "2017-11-13T02:27:00", "BV": 9.37290015}, {"O": 0.0781001, "H": 0.0781001, "L": 0.07797602, "C": 0.078, "V": 52.49570064, "T": "2017-11-13T02:28:00", "BV": 4.09728473}, {"O": 0.07797602, "H": 0.07797602, "L": 0.07720003, "C": 0.07720003, "V": 20.52695908, "T": "2017-11-13T02:29:00", "BV": 1.58771182}, {"O": 0.07720003, "H": 0.07720003, "L": 0.0761914, "C": 0.07680753, "V": 121.57977716, "T": "2017-11-13T02:30:00", "BV": 9.34898734}, {"O": 0.07680753, "H": 0.07680753, "L": 0.07566343, "C": 0.07596334, "V": 47.29410508, "T": "2017-11-13T02:31:00", "BV": 3.59702894}, {"O": 0.07593565, "H": 0.07596334, "L": 0.07555, "C": 0.07562883, "V": 39.72148838, "T": "2017-11-13T02:32:00", "BV": 3.00922225}, {"O": 0.0755819, "H": 0.0755819, "L": 0.0748149, "C": 0.0748149, "V": 76.26579644, "T": "2017-11-13T02:33:00", "BV": 5.725502}, {"O": 0.0748149, "H": 0.07600142, "L": 0.07472008, "C": 0.07489848, "V": 124.52492838, "T": "2017-11-13T02:34:00", "BV": 9.33964015}, {"O": 0.07559879, "H": 0.07579999, "L": 0.07481491, "C": 0.0755988, "V": 49.19474921, "T": "2017-11-13T02:35:00", "BV": 3.69260122}, {"O": 0.0755988, "H": 0.0755988, "L": 0.075, "C": 0.0754999, "V": 48.07438191, "T": "2017-11-13T02:36:00", "BV": 3.6258033}, {"O": 0.0754999, "H": 0.0754999, "L": 0.07504505, "C": 0.0754999, "V": 76.80884218, "T": "2017-11-13T02:37:00", "BV": 5.79170581}, {"O": 0.07538208, "H": 0.07549992, "L": 0.07509524, "C": 0.07512526, "V": 23.51683833, "T": "2017-11-13T02:38:00", "BV": 1.77120495}, {"O": 0.0754999, "H": 0.07620139, "L": 0.07531115, "C": 0.0760001, "V": 81.37942975, "T": "2017-11-13T02:39:00", "BV": 6.18886433}, {"O": 0.0762014, "H": 0.07683935, "L": 0.0760001, "C": 0.0762, "V": 64.37461856, "T": "2017-11-13T02:40:00", "BV": 4.93038821}, {"O": 0.0760001, "H": 0.07679999, "L": 0.07549231, "C": 0.0760001, "V": 106.99436971, "T": "2017-11-13T02:41:00", "BV": 8.19114053}, {"O": 0.07660797, "H": 0.0769, "L": 0.07603832, "C": 0.07670775, "V": 38.18522061, "T": "2017-11-13T02:42:00", "BV": 2.9299624}, {"O": 0.07670775, "H": 0.0769, "L": 0.07627017, "C": 0.07629018, "V": 42.33617312, "T": "2017-11-13T02:43:00", "BV": 3.23974696}, {"O": 0.07689998, "H": 0.07689998, "L": 0.07631029, "C": 0.07634032, "V": 50.48273591, "T": "2017-11-13T02:44:00", "BV": 3.8642324}, {"O": 0.07689996, "H": 0.07689998, "L": 0.07634032, "C": 0.07634033, "V": 35.11200485, "T": "2017-11-13T02:45:00", "BV": 2.69611942}, {"O": 0.07634032, "H": 0.07634033, "L": 0.07629029, "C": 0.07629029, "V": 12.20496948, "T": "2017-11-13T02:46:00", "BV": 0.93169516}, {"O": 0.07629029, "H": 0.07634032, "L": 0.07590218, "C": 0.07603822, "V": 20.50611633, "T": "2017-11-13T02:47:00", "BV": 1.56141794}, {"O": 0.07580083, "H": 0.07603822, "L": 0.07566929, "C": 0.07566929, "V": 86.28533511, "T": "2017-11-13T02:48:00", "BV": 6.54054371}, {"O": 0.07566929, "H": 0.07580086, "L": 0.07550232, "C": 0.07550232, "V": 21.19525559, "T": "2017-11-13T02:49:00", "BV": 1.60179577}, {"O": 0.07580086, "H": 0.07580086, "L": 0.07546217, "C": 0.07550232, "V": 16.31041646, "T": "2017-11-13T02:50:00", "BV": 1.2311961}, {"O": 0.07546217, "H": 0.07548229, "L": 0.07532434, "C": 0.07532437, "V": 20.09964622, "T": "2017-11-13T02:51:00", "BV": 1.51569531}, {"O": 0.07532438, "H": 0.07617562, "L": 0.07532434, "C": 0.07617562, "V": 45.81704612, "T": "2017-11-13T02:52:00", "BV": 3.45558348}, {"O": 0.07617561, "H": 0.0762, "L": 0.0756, "C": 0.07560001, "V": 5.89780381, "T": "2017-11-13T02:53:00", "BV": 0.44750136}, {"O": 0.07560001, "H": 0.07560002, "L": 0.0756, "C": 0.07560002, "V": 40.09769588, "T": "2017-11-13T02:54:00", "BV": 3.031386}, {"O": 0.076, "H": 0.076, "L": 0.07561, "C": 0.07581, "V": 6.90755691, "T": "2017-11-13T02:55:00", "BV": 0.52301963}, {"O": 0.076, "H": 0.076, "L": 0.07562048, "C": 0.076, "V": 25.95017403, "T": "2017-11-13T02:56:00", "BV": 1.97023058}, {"O": 0.07563, "H": 0.07634032, "L": 0.07563, "C": 0.07634032, "V": 53.60545482, "T": "2017-11-13T02:57:00", "BV": 4.08461976}, {"O": 0.07634032, "H": 0.07645408, "L": 0.07634032, "C": 0.07634033, "V": 35.18215707, "T": "2017-11-13T02:58:00", "BV": 2.68616356}, {"O": 0.0764166, "H": 0.07643564, "L": 0.07634032, "C": 0.07634032, "V": 23.9724581, "T": "2017-11-13T02:59:00", "BV": 1.83023972}, {"O": 0.07634032, "H": 0.07647089, "L": 0.07634032, "C": 0.07641, "V": 30.91348999, "T": "2017-11-13T03:00:00", "BV": 2.36200209}, {"O": 0.07641, "H": 0.07641, "L": 0.07577199, "C": 0.076, "V": 93.81980276, "T": "2017-11-13T03:01:00", "BV": 7.13872816}, {"O": 0.07597746, "H": 0.076, "L": 0.07564627, "C": 0.07577, "V": 13.53748758, "T": "2017-11-13T03:02:00", "BV": 1.02572173}, {"O": 0.0757, "H": 0.07577, "L": 0.07564627, "C": 0.07577, "V": 82.89114855, "T": "2017-11-13T03:03:00", "BV": 6.27534389}, {"O": 0.07565134, "H": 0.07639999, "L": 0.07564627, "C": 0.07620899, "V": 21.62862135, "T": "2017-11-13T03:04:00", "BV": 1.636886}, {"O": 0.07577, "H": 0.07620899, "L": 0.07565136, "C": 0.07620899, "V": 9.61867057, "T": "2017-11-13T03:05:00", "BV": 0.72884819}, {"O": 0.07620899, "H": 0.07639999, "L": 0.07601847, "C": 0.07639989, "V": 19.90416452, "T": "2017-11-13T03:06:00", "BV": 1.51995072}, {"O": 0.07639999, "H": 0.07648228, "L": 0.07620899, "C": 0.076399, "V": 67.76688899, "T": "2017-11-13T03:07:00", "BV": 5.17545807}, {"O": 0.07620899, "H": 0.07636079, "L": 0.07565136, "C": 0.07620898, "V": 18.67264687, "T": "2017-11-13T03:08:00", "BV": 1.41910035}, {"O": 0.07613277, "H": 0.07613277, "L": 0.07565135, "C": 0.07565138, "V": 11.62503004, "T": "2017-11-13T03:09:00", "BV": 0.8820519}, {"O": 0.076, "H": 0.076, "L": 0.07565138, "C": 0.07565144, "V": 14.41771861, "T": "2017-11-13T03:10:00", "BV": 1.09077762}, {"O": 0.07565144, "H": 0.07565144, "L": 0.07565135, "C": 0.07565144, "V": 57.5600128, "T": "2017-11-13T03:11:00", "BV": 4.35449547}, {"O": 0.07565144, "H": 0.07565144, "L": 0.0755, "C": 0.0755, "V": 166.6684897, "T": "2017-11-13T03:12:00", "BV": 12.60642106}, {"O": 0.07556651, "H": 0.07556651, "L": 0.0745, "C": 0.07479692, "V": 128.60773761, "T": "2017-11-13T03:13:00", "BV": 9.62537799}, {"O": 0.07479692, "H": 0.075, "L": 0.07451503, "C": 0.07493219, "V": 85.88621549, "T": "2017-11-13T03:14:00", "BV": 6.41881157}, {"O": 0.07493219, "H": 0.07493219, "L": 0.0745, "C": 0.0745, "V": 86.02875764, "T": "2017-11-13T03:15:00", "BV": 6.41031567}, {"O": 0.0745, "H": 0.07472756, "L": 0.07419961, "C": 0.07472756, "V": 71.8666567, "T": "2017-11-13T03:16:00", "BV": 5.34720892}, {"O": 0.07419963, "H": 0.07475, "L": 0.07419963, "C": 0.07451511, "V": 20.8801237, "T": "2017-11-13T03:17:00", "BV": 1.55921914}, {"O": 0.07451511, "H": 0.0747, "L": 0.07451511, "C": 0.07451517, "V": 46.96282682, "T": "2017-11-13T03:18:00", "BV": 3.49960032}, {"O": 0.07451517, "H": 0.07472755, "L": 0.07451511, "C": 0.07472755, "V": 45.67002705, "T": "2017-11-13T03:19:00", "BV": 3.4064584}, {"O": 0.07452256, "H": 0.07472755, "L": 0.07429181, "C": 0.07434376, "V": 29.62688307, "T": "2017-11-13T03:20:00", "BV": 2.20966184}, {"O": 0.07453009, "H": 0.07453009, "L": 0.07419962, "C": 0.07435118, "V": 113.29356651, "T": "2017-11-13T03:21:00", "BV": 8.41213126}, {"O": 0.07435118, "H": 0.07435118, "L": 0.07419962, "C": 0.0742918, "V": 55.25432474, "T": "2017-11-13T03:22:00", "BV": 4.10242038}, {"O": 0.0742, "H": 0.07435117, "L": 0.07411783, "C": 0.07420002, "V": 15.06901717, "T": "2017-11-13T03:23:00", "BV": 1.11885777}, {"O": 0.07435116, "H": 0.07435117, "L": 0.074, "C": 0.07435, "V": 57.67323112, "T": "2017-11-13T03:24:00", "BV": 4.27153448}, {"O": 0.0740148, "H": 0.07416413, "L": 0.07392756, "C": 0.0740148, "V": 25.16548752, "T": "2017-11-13T03:25:00", "BV": 1.86266405}, {"O": 0.0740148, "H": 0.0740148, "L": 0.07381321, "C": 0.0740148, "V": 58.11327647, "T": "2017-11-13T03:26:00", "BV": 4.2963388}, {"O": 0.0740148, "H": 0.07416413, "L": 0.07381323, "C": 0.07416413, "V": 50.39002345, "T": "2017-11-13T03:27:00", "BV": 3.72236874}, {"O": 0.0739, "H": 0.07416413, "L": 0.07389999, "C": 0.0739, "V": 11.02194314, "T": "2017-11-13T03:28:00", "BV": 0.81461039}, {"O": 0.07389999, "H": 0.0739, "L": 0.07381322, "C": 0.07381322, "V": 36.16629692, "T": "2017-11-13T03:29:00", "BV": 2.6716042}, {"O": 0.07386303, "H": 0.07386303, "L": 0.07355749, "C": 0.07358007, "V": 19.67334301, "T": "2017-11-13T03:30:00", "BV": 1.45124054}, {"O": 0.07355749, "H": 0.07358007, "L": 0.07325748, "C": 0.07349999, "V": 35.70085162, "T": "2017-11-13T03:31:00", "BV": 2.62229236}, {"O": 0.07340433, "H": 0.0735, "L": 0.07318343, "C": 0.07323746, "V": 109.61121917, "T": "2017-11-13T03:32:00", "BV": 8.03463605}, {"O": 0.07316082, "H": 0.07381322, "L": 0.07301774, "C": 0.07377317, "V": 50.96781381, "T": "2017-11-13T03:33:00", "BV": 3.73882601}, {"O": 0.07358007, "H": 0.07358007, "L": 0.0730379, "C": 0.07304001, "V": 56.30535591, "T": "2017-11-13T03:34:00", "BV": 4.11309408}, {"O": 0.0734, "H": 0.0734, "L": 0.0730306, "C": 0.0730308, "V": 20.00210938, "T": "2017-11-13T03:35:00", "BV": 1.46146686}, {"O": 0.0730308, "H": 0.0735574, "L": 0.0730306, "C": 0.0730809, "V": 49.50226363, "T": "2017-11-13T03:36:00", "BV": 3.62199895}, {"O": 0.0730809, "H": 0.0735574, "L": 0.07304002, "C": 0.07312001, "V": 28.26702074, "T": "2017-11-13T03:37:00", "BV": 2.06970164}, {"O": 0.07312011, "H": 0.0735, "L": 0.07312, "C": 0.07312, "V": 35.850125, "T": "2017-11-13T03:38:00", "BV": 2.62158725}, {"O": 0.07312, "H": 0.07337351, "L": 0.07309, "C": 0.0731168, "V": 20.94950006, "T": "2017-11-13T03:39:00", "BV": 1.53290477}, {"O": 0.07309, "H": 0.0731168, "L": 0.07264722, "C": 0.07281754, "V": 91.887023, "T": "2017-11-13T03:40:00", "BV": 6.7011956}, {"O": 0.07281754, "H": 0.073, "L": 0.0728, "C": 0.0728, "V": 28.13048682, "T": "2017-11-13T03:41:00", "BV": 2.04864838}, {"O": 0.07281753, "H": 0.0733735, "L": 0.0728, "C": 0.073116, "V": 29.27396234, "T": "2017-11-13T03:42:00", "BV": 2.13617191}, {"O": 0.07311599, "H": 0.0735, "L": 0.0729, "C": 0.07290001, "V": 172.34878606, "T": "2017-11-13T03:43:00", "BV": 12.6616008}, {"O": 0.07290001, "H": 0.073479, "L": 0.07290001, "C": 0.07290001, "V": 17.10792399, "T": "2017-11-13T03:44:00", "BV": 1.24864535}, {"O": 0.07285618, "H": 0.0735, "L": 0.07262, "C": 0.0735, "V": 40.58455237, "T": "2017-11-13T03:45:00", "BV": 2.96986968}, {"O": 0.07351, "H": 0.07381322, "L": 0.07301002, "C": 0.07381322, "V": 19.57828072, "T": "2017-11-13T03:46:00", "BV": 1.43601285}, {"O": 0.07331626, "H": 0.07416413, "L": 0.07331626, "C": 0.07416412, "V": 30.91597031, "T": "2017-11-13T03:47:00", "BV": 2.28255344}, {"O": 0.07394162, "H": 0.07416413, "L": 0.0738, "C": 0.07416413, "V": 30.78909568, "T": "2017-11-13T03:48:00", "BV": 2.27889291}, {"O": 0.074, "H": 0.07416412, "L": 0.07375677, "C": 0.07375677, "V": 36.29825437, "T": "2017-11-13T03:49:00", "BV": 2.68409136}, {"O": 0.07375677, "H": 0.07399997, "L": 0.07340301, "C": 0.07377796, "V": 27.41192551, "T": "2017-11-13T03:50:00", "BV": 2.01734328}, {"O": 0.07355662, "H": 0.074, "L": 0.07340301, "C": 0.0735, "V": 31.86421418, "T": "2017-11-13T03:51:00", "BV": 2.35063101}, {"O": 0.0735, "H": 0.07403, "L": 0.07340301, "C": 0.07387769, "V": 6.2392111, "T": "2017-11-13T03:52:00", "BV": 0.46039585}, {"O": 0.07365605, "H": 0.0741, "L": 0.0735, "C": 0.0735, "V": 24.21211281, "T": "2017-11-13T03:53:00", "BV": 1.78191412}, {"O": 0.07349998, "H": 0.07353876, "L": 0.07331626, "C": 0.07331626, "V": 30.52911708, "T": "2017-11-13T03:54:00", "BV": 2.23980236}, {"O": 0.07331626, "H": 0.074, "L": 0.07310502, "C": 0.07331626, "V": 30.86651606, "T": "2017-11-13T03:55:00", "BV": 2.26351628}, {"O": 0.07331627, "H": 0.07355566, "L": 0.07331627, "C": 0.07355566, "V": 23.3378843, "T": "2017-11-13T03:56:00", "BV": 1.71437311}, {"O": 0.0735, "H": 0.0737, "L": 0.07333499, "C": 0.0737, "V": 11.41729986, "T": "2017-11-13T03:57:00", "BV": 0.83877632}, {"O": 0.0737, "H": 0.07398997, "L": 0.07331626, "C": 0.07351575, "V": 13.28941706, "T": "2017-11-13T03:58:00", "BV": 0.97663751}, {"O": 0.07376798, "H": 0.07376798, "L": 0.073105, "C": 0.07331626, "V": 24.13237396, "T": "2017-11-13T03:59:00", "BV": 1.76964382}, {"O": 0.073105, "H": 0.07351574, "L": 0.07309631, "C": 0.07329519, "V": 4.31603478, "T": "2017-11-13T04:00:00", "BV": 0.31577633}, {"O": 0.07309631, "H": 0.07329518, "L": 0.073, "C": 0.073, "V": 26.9538581, "T": "2017-11-13T04:01:00", "BV": 1.97200981}, {"O": 0.0730752, "H": 0.0730752, "L": 0.07285, "C": 0.07285, "V": 69.37821029, "T": "2017-11-13T04:02:00", "BV": 5.06128172}, {"O": 0.07293767, "H": 0.07293767, "L": 0.07262, "C": 0.07262, "V": 28.70658113, "T": "2017-11-13T04:03:00", "BV": 2.08985201}, {"O": 0.0727599, "H": 0.0729376, "L": 0.07262, "C": 0.07263, "V": 70.66205149, "T": "2017-11-13T04:04:00", "BV": 5.13439954}, {"O": 0.07263, "H": 0.07271878, "L": 0.07251028, "C": 0.07251028, "V": 77.74150003, "T": "2017-11-13T04:05:00", "BV": 5.640506}, {"O": 0.07251028, "H": 0.0725103, "L": 0.07251028, "C": 0.07251028, "V": 44.9998327, "T": "2017-11-13T04:06:00", "BV": 3.26295043}, {"O": 0.0725103, "H": 0.0725103, "L": 0.07236802, "C": 0.07236802, "V": 41.01304786, "T": "2017-11-13T04:07:00", "BV": 2.9708747}, {"O": 0.07246375, "H": 0.0726, "L": 0.07246375, "C": 0.0725103, "V": 20.10549162, "T": "2017-11-13T04:08:00", "BV": 1.4580338}, {"O": 0.0726, "H": 0.0726, "L": 0.0725, "C": 0.0725, "V": 26.56228799, "T": "2017-11-13T04:09:00", "BV": 1.92732205}, {"O": 0.0725, "H": 0.07262989, "L": 0.07246375, "C": 0.07246375, "V": 43.01853529, "T": "2017-11-13T04:10:00", "BV": 3.12043318}, {"O": 0.07236802, "H": 0.07236802, "L": 0.07230572, "C": 0.07236801, "V": 27.03660909, "T": "2017-11-13T04:11:00", "BV": 1.95613376}, {"O": 0.07236801, "H": 0.07236801, "L": 0.07226091, "C": 0.0723, "V": 13.98639758, "T": "2017-11-13T04:12:00", "BV": 1.01126275}, {"O": 0.0723136, "H": 0.0723136, "L": 0.072, "C": 0.072, "V": 51.63116155, "T": "2017-11-13T04:13:00", "BV": 3.71819426}, {"O": 0.072, "H": 0.07200045, "L": 0.07171411, "C": 0.07181, "V": 63.50750253, "T": "2017-11-13T04:14:00", "BV": 4.56841833}, {"O": 0.07181, "H": 0.0721, "L": 0.07171411, "C": 0.07200045, "V": 150.61101285, "T": "2017-11-13T04:15:00", "BV": 10.81327426}, {"O": 0.0721, "H": 0.0722, "L": 0.07192429, "C": 0.07192429, "V": 51.02952591, "T": "2017-11-13T04:16:00", "BV": 3.67783014}, {"O": 0.0718008, "H": 0.0723, "L": 0.0718008, "C": 0.072, "V": 28.45266515, "T": "2017-11-13T04:17:00", "BV": 2.04554014}, {"O": 0.071964, "H": 0.07236802, "L": 0.071964, "C": 0.07236802, "V": 48.74295032, "T": "2017-11-13T04:18:00", "BV": 3.52298665}, {"O": 0.07236802, "H": 0.07236802, "L": 0.0722, "C": 0.0722, "V": 25.37896297, "T": "2017-11-13T04:19:00", "BV": 1.83629104}, {"O": 0.07236799, "H": 0.07236799, "L": 0.07197554, "C": 0.072, "V": 19.43211779, "T": "2017-11-13T04:20:00", "BV": 1.39985435}, {"O": 0.072, "H": 0.0721, "L": 0.0719005, "C": 0.072, "V": 12.90098889, "T": "2017-11-13T04:21:00", "BV": 0.92870145}, {"O": 0.0719004, "H": 0.0719004, "L": 0.07160275, "C": 0.0717142, "V": 321.82916726, "T": "2017-11-13T04:22:00", "BV": 23.07962052}, {"O": 0.0717142, "H": 0.0717142, "L": 0.0715, "C": 0.071714, "V": 54.29554324, "T": "2017-11-13T04:23:00", "BV": 3.88539656}, {"O": 0.071714, "H": 0.0717142, "L": 0.071213, "C": 0.07171399, "V": 47.06894069, "T": "2017-11-13T04:24:00", "BV": 3.36508322}, {"O": 0.0717139, "H": 0.071714, "L": 0.07150001, "C": 0.071714, "V": 33.99338547, "T": "2017-11-13T04:25:00", "BV": 2.43636237}, {"O": 0.071714, "H": 0.0717142, "L": 0.07160701, "C": 0.0717142, "V": 12.61132443, "T": "2017-11-13T04:26:00", "BV": 0.9040512}, {"O": 0.0717142, "H": 0.0717142, "L": 0.07150003, "C": 0.0717141, "V": 19.81549987, "T": "2017-11-13T04:27:00", "BV": 1.41786925}, {"O": 0.07160667, "H": 0.0717142, "L": 0.07160667, "C": 0.0716425, "V": 42.04095309, "T": "2017-11-13T04:28:00", "BV": 3.01421133}, {"O": 0.07157126, "H": 0.0716425, "L": 0.07140011, "C": 0.07150002, "V": 4.84775197, "T": "2017-11-13T04:29:00", "BV": 0.34654965}, {"O": 0.07140011, "H": 0.0715, "L": 0.0714, "C": 0.0714, "V": 17.39512011, "T": "2017-11-13T04:30:00", "BV": 1.24201851}, {"O": 0.07135542, "H": 0.07135542, "L": 0.071213, "C": 0.07132565, "V": 40.9306321, "T": "2017-11-13T04:31:00", "BV": 2.91873507}, {"O": 0.07132565, "H": 0.07132566, "L": 0.07111111, "C": 0.07111111, "V": 8.93177928, "T": "2017-11-13T04:32:00", "BV": 0.6362365}, {"O": 0.071213, "H": 0.07124446, "L": 0.07085207, "C": 0.070999, "V": 111.0491544, "T": "2017-11-13T04:33:00", "BV": 7.8858345}, {"O": 0.07085207, "H": 0.07099999, "L": 0.07083543, "C": 0.07099999, "V": 25.04529043, "T": "2017-11-13T04:34:00", "BV": 1.77587776}, {"O": 0.07083553, "H": 0.071, "L": 0.07083, "C": 0.071, "V": 99.37608784, "T": "2017-11-13T04:35:00", "BV": 7.05215579}, {"O": 0.071, "H": 0.0714, "L": 0.07083, "C": 0.0714, "V": 63.34932175, "T": "2017-11-13T04:36:00", "BV": 4.50210363}, {"O": 0.0714, "H": 0.0718, "L": 0.07100002, "C": 0.07179997, "V": 78.54214921, "T": "2017-11-13T04:37:00", "BV": 5.63195375}, {"O": 0.07179997, "H": 0.07179997, "L": 0.071326, "C": 0.07175611, "V": 16.10594212, "T": "2017-11-13T04:38:00", "BV": 1.15276024}, {"O": 0.07175611, "H": 0.07175611, "L": 0.07175611, "C": 0.07175611, "V": 10.93239433, "T": "2017-11-13T04:39:00", "BV": 0.78446606}, {"O": 0.07175611, "H": 0.07176407, "L": 0.0714, "C": 0.07176407, "V": 15.78852682, "T": "2017-11-13T04:40:00", "BV": 1.13266731}, {"O": 0.07168437, "H": 0.07182, "L": 0.07132616, "C": 0.07182, "V": 57.66656732, "T": "2017-11-13T04:41:00", "BV": 4.13675104}, {"O": 0.07182, "H": 0.07195999, "L": 0.07133329, "C": 0.07195999, "V": 3.10599605, "T": "2017-11-13T04:42:00", "BV": 0.22225494}, {"O": 0.07178009, "H": 0.07217641, "L": 0.0715, "C": 0.072, "V": 72.70459349, "T": "2017-11-13T04:43:00", "BV": 5.23401715}, {"O": 0.072, "H": 0.07229999, "L": 0.07150001, "C": 0.071835, "V": 76.20203597, "T": "2017-11-13T04:44:00", "BV": 5.49554507}, {"O": 0.071835, "H": 0.07199999, "L": 0.07150099, "C": 0.07199999, "V": 18.49419698, "T": "2017-11-13T04:45:00", "BV": 1.32759372}, {"O": 0.07199998, "H": 0.07199999, "L": 0.07150099, "C": 0.071928, "V": 18.29498923, "T": "2017-11-13T04:46:00", "BV": 1.3152174}, {"O": 0.07196399, "H": 0.07199999, "L": 0.0717, "C": 0.07199999, "V": 57.07772974, "T": "2017-11-13T04:47:00", "BV": 4.10284486}, {"O": 0.072, "H": 0.0720105, "L": 0.07188888, "C": 0.0720105, "V": 38.32645943, "T": "2017-11-13T04:48:00", "BV": 2.75929058}, {"O": 0.07208008, "H": 0.07236802, "L": 0.07208008, "C": 0.07236802, "V": 14.41035604, "T": "2017-11-13T04:49:00", "BV": 1.04201958}, {"O": 0.07236802, "H": 0.07267862, "L": 0.07236802, "C": 0.07264863, "V": 87.99161058, "T": "2017-11-13T04:50:00", "BV": 6.39274724}, {"O": 0.07264863, "H": 0.07283276, "L": 0.07264863, "C": 0.07283276, "V": 52.32803942, "T": "2017-11-13T04:51:00", "BV": 3.80164583}, {"O": 0.07267863, "H": 0.07294372, "L": 0.07264998, "C": 0.07294148, "V": 18.09384189, "T": "2017-11-13T04:52:00", "BV": 1.31849517}, {"O": 0.07294372, "H": 0.07301833, "L": 0.07290008, "C": 0.073, "V": 139.33414368, "T": "2017-11-13T04:53:00", "BV": 10.16128615}, {"O": 0.073, "H": 0.07311586, "L": 0.07294, "C": 0.07294, "V": 24.88953739, "T": "2017-11-13T04:54:00", "BV": 1.81689898}, {"O": 0.07311586, "H": 0.07333882, "L": 0.07295458, "C": 0.07333882, "V": 27.51301643, "T": "2017-11-13T04:55:00", "BV": 2.01161824}, {"O": 0.07333882, "H": 0.07359516, "L": 0.0732, "C": 0.07359516, "V": 27.28991086, "T": "2017-11-13T04:56:00", "BV": 2.00612573}, {"O": 0.07345001, "H": 0.07400049, "L": 0.07345, "C": 0.07388743, "V": 33.77585344, "T": "2017-11-13T04:57:00", "BV": 2.49312149}, {"O": 0.07388743, "H": 0.07420436, "L": 0.07387752, "C": 0.074, "V": 139.29328588, "T": "2017-11-13T04:58:00", "BV": 10.30829817}, {"O": 0.07416413, "H": 0.07435117, "L": 0.074, "C": 0.0743, "V": 87.64924116, "T": "2017-11-13T04:59:00", "BV": 6.50510731}, {"O": 0.07433921, "H": 0.07435209, "L": 0.07433921, "C": 0.07435209, "V": 20.06590643, "T": "2017-11-13T05:00:00", "BV": 1.49192639}, {"O": 0.0743521, "H": 0.07487356, "L": 0.0743521, "C": 0.07487356, "V": 32.27264327, "T": "2017-11-13T05:01:00", "BV": 2.40221181}, {"O": 0.07489999, "H": 0.07491446, "L": 0.07453953, "C": 0.07489996, "V": 84.18419401, "T": "2017-11-13T05:02:00", "BV": 6.29973652}, {"O": 0.07489996, "H": 0.07501964, "L": 0.07453952, "C": 0.07453953, "V": 80.03471664, "T": "2017-11-13T05:03:00", "BV": 5.98820747}, {"O": 0.07453953, "H": 0.0757093, "L": 0.07453952, "C": 0.075, "V": 98.84905185, "T": "2017-11-13T05:04:00", "BV": 7.40119584}, {"O": 0.0752, "H": 0.076, "L": 0.075, "C": 0.076, "V": 93.73907073, "T": "2017-11-13T05:05:00", "BV": 7.09225343}, {"O": 0.07600211, "H": 0.07624096, "L": 0.07553477, "C": 0.07553477, "V": 158.85327307, "T": "2017-11-13T05:06:00", "BV": 12.07755396}, {"O": 0.0756, "H": 0.07624095, "L": 0.0756, "C": 0.0762, "V": 162.6047223, "T": "2017-11-13T05:07:00", "BV": 12.32766135}, {"O": 0.0762, "H": 0.0762, "L": 0.07555, "C": 0.07570009, "V": 176.59539958, "T": "2017-11-13T05:08:00", "BV": 13.3774352}, {"O": 0.07555, "H": 0.07570009, "L": 0.0749112, "C": 0.0749112, "V": 55.04650388, "T": "2017-11-13T05:09:00", "BV": 4.15086268}, {"O": 0.0749112, "H": 0.0749112, "L": 0.07388691, "C": 0.07388691, "V": 189.32266505, "T": "2017-11-13T05:10:00", "BV": 14.08820607}, {"O": 0.07429998, "H": 0.07429998, "L": 0.07330213, "C": 0.0738869, "V": 59.27407991, "T": "2017-11-13T05:11:00", "BV": 4.37332884}, {"O": 0.07370118, "H": 0.0738869, "L": 0.07314472, "C": 0.07324356, "V": 54.34365459, "T": "2017-11-13T05:12:00", "BV": 3.98904181}, {"O": 0.07324356, "H": 0.0736, "L": 0.073, "C": 0.07324355, "V": 28.22275737, "T": "2017-11-13T05:13:00", "BV": 2.06523224}, {"O": 0.07324355, "H": 0.07359999, "L": 0.07275211, "C": 0.07290008, "V": 79.37849247, "T": "2017-11-13T05:14:00", "BV": 5.80821333}, {"O": 0.07290008, "H": 0.07290008, "L": 0.07275211, "C": 0.07275212, "V": 27.38341588, "T": "2017-11-13T05:15:00", "BV": 1.99437791}, {"O": 0.07276, "H": 0.0729, "L": 0.07216625, "C": 0.072759, "V": 74.3035333, "T": "2017-11-13T05:16:00", "BV": 5.39698168}, {"O": 0.0727, "H": 0.072759, "L": 0.07230005, "C": 0.07257024, "V": 8.78572571, "T": "2017-11-13T05:17:00", "BV": 0.63875058}, {"O": 0.07257024, "H": 0.07275899, "L": 0.07231005, "C": 0.07257013, "V": 36.07238451, "T": "2017-11-13T05:18:00", "BV": 2.62041582}, {"O": 0.07257013, "H": 0.072759, "L": 0.07257012, "C": 0.07257012, "V": 23.11844901, "T": "2017-11-13T05:19:00", "BV": 1.67825687}, {"O": 0.07275899, "H": 0.07275899, "L": 0.07254012, "C": 0.07275899, "V": 36.83509202, "T": "2017-11-13T05:20:00", "BV": 2.67448173}, {"O": 0.07235874, "H": 0.0730183, "L": 0.07217625, "C": 0.07299998, "V": 53.71950559, "T": "2017-11-13T05:21:00", "BV": 3.90296063}, {"O": 0.07299982, "H": 0.07299989, "L": 0.07235874, "C": 0.07293, "V": 48.35590217, "T": "2017-11-13T05:22:00", "BV": 3.51642133}, {"O": 0.07236874, "H": 0.0724, "L": 0.0715887, "C": 0.0715887, "V": 45.1800071, "T": "2017-11-13T05:23:00", "BV": 3.26000455}, {"O": 0.072, "H": 0.072, "L": 0.0705, "C": 0.07099999, "V": 161.00667237, "T": "2017-11-13T05:24:00", "BV": 11.4637319}, {"O": 0.07099999, "H": 0.07099999, "L": 0.070323, "C": 0.070323, "V": 46.96798153, "T": "2017-11-13T05:25:00", "BV": 3.31528479}, {"O": 0.070323, "H": 0.07041809, "L": 0.07, "C": 0.07000001, "V": 207.47743859, "T": "2017-11-13T05:26:00", "BV": 14.5285034}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07000001, "V": 137.0388848, "T": "2017-11-13T05:27:00", "BV": 9.59272247}, {"O": 0.07000001, "H": 0.07000001, "L": 0.06987684, "C": 0.069987, "V": 59.91105192, "T": "2017-11-13T05:28:00", "BV": 4.1911229}, {"O": 0.069987, "H": 0.07000001, "L": 0.06987684, "C": 0.07000001, "V": 57.71957556, "T": "2017-11-13T05:29:00", "BV": 4.03954723}, {"O": 0.07, "H": 0.07000001, "L": 0.06977146, "C": 0.06980288, "V": 109.13130756, "T": "2017-11-13T05:30:00", "BV": 7.63106006}, {"O": 0.06977146, "H": 0.06977146, "L": 0.0696676, "C": 0.06977146, "V": 108.51237836, "T": "2017-11-13T05:31:00", "BV": 7.56057942}, {"O": 0.06977146, "H": 0.06980288, "L": 0.06966765, "C": 0.06978532, "V": 47.4137233, "T": "2017-11-13T05:32:00", "BV": 3.30502067}, {"O": 0.06978532, "H": 0.06980288, "L": 0.06966766, "C": 0.06966768, "V": 55.99943988, "T": "2017-11-13T05:33:00", "BV": 3.90410044}, {"O": 0.06976, "H": 0.06976, "L": 0.06966766, "C": 0.06976, "V": 9.19124581, "T": "2017-11-13T05:34:00", "BV": 0.64055285}, {"O": 0.06966767, "H": 0.06980288, "L": 0.06940792, "C": 0.06940793, "V": 52.41365084, "T": "2017-11-13T05:35:00", "BV": 3.65438924}, {"O": 0.06980288, "H": 0.06980288, "L": 0.06940793, "C": 0.06978532, "V": 53.42231677, "T": "2017-11-13T05:36:00", "BV": 3.72548828}, {"O": 0.06980287, "H": 0.06987684, "L": 0.06978532, "C": 0.06978532, "V": 32.05702974, "T": "2017-11-13T05:37:00", "BV": 2.23830163}, {"O": 0.06978532, "H": 0.06987684, "L": 0.06899999, "C": 0.06966767, "V": 105.6336444, "T": "2017-11-13T05:38:00", "BV": 7.34343498}, {"O": 0.06963283, "H": 0.06963283, "L": 0.06937635, "C": 0.06937635, "V": 10.0942663, "T": "2017-11-13T05:39:00", "BV": 0.70147428}, {"O": 0.06937635, "H": 0.06966767, "L": 0.069, "C": 0.06937635, "V": 42.78577582, "T": "2017-11-13T05:40:00", "BV": 2.97046709}, {"O": 0.06945866, "H": 0.07, "L": 0.06945866, "C": 0.06945866, "V": 37.25321556, "T": "2017-11-13T05:41:00", "BV": 2.59491423}, {"O": 0.06945866, "H": 0.07016415, "L": 0.06945866, "C": 0.07016415, "V": 61.24433324, "T": "2017-11-13T05:42:00", "BV": 4.28323262}, {"O": 0.07016415, "H": 0.07037635, "L": 0.07016415, "C": 0.07016522, "V": 19.41479999, "T": "2017-11-13T05:43:00", "BV": 1.36444433}, {"O": 0.07037635, "H": 0.07047152, "L": 0.07016522, "C": 0.07037635, "V": 14.03914275, "T": "2017-11-13T05:44:00", "BV": 0.98818405}, {"O": 0.07037635, "H": 0.07037635, "L": 0.07, "C": 0.07, "V": 9.73990757, "T": "2017-11-13T05:45:00", "BV": 0.68437568}, {"O": 0.07012426, "H": 0.07012426, "L": 0.06928532, "C": 0.06928532, "V": 10.93741879, "T": "2017-11-13T05:46:00", "BV": 0.76157133}, {"O": 0.06932, "H": 0.06999999, "L": 0.06932, "C": 0.06932, "V": 15.39983221, "T": "2017-11-13T05:47:00", "BV": 1.06752247}, {"O": 0.06932, "H": 0.06932, "L": 0.06928532, "C": 0.06932, "V": 15.30866813, "T": "2017-11-13T05:48:00", "BV": 1.06071147}, {"O": 0.06932, "H": 0.06932, "L": 0.06928533, "C": 0.06928533, "V": 15.36202591, "T": "2017-11-13T05:49:00", "BV": 1.0644277}, {"O": 0.06931999, "H": 0.06932, "L": 0.06928532, "C": 0.06932, "V": 25.84014831, "T": "2017-11-13T05:50:00", "BV": 1.79111495}, {"O": 0.06931999, "H": 0.07, "L": 0.06928, "C": 0.06932, "V": 35.83684547, "T": "2017-11-13T05:51:00", "BV": 2.48493819}, {"O": 0.07, "H": 0.07000005, "L": 0.0693201, "C": 0.07, "V": 18.56452733, "T": "2017-11-13T05:52:00", "BV": 1.29724236}, {"O": 0.07, "H": 0.07001999, "L": 0.07, "C": 0.07001999, "V": 6.5027074, "T": "2017-11-13T05:53:00", "BV": 0.45522318}, {"O": 0.07001999, "H": 0.07014179, "L": 0.07001995, "C": 0.07001995, "V": 31.42793683, "T": "2017-11-13T05:54:00", "BV": 2.20086389}, {"O": 0.07001995, "H": 0.07014179, "L": 0.07, "C": 0.07013177, "V": 114.38787496, "T": "2017-11-13T05:55:00", "BV": 8.01903013}, {"O": 0.07, "H": 0.0701, "L": 0.069, "C": 0.06916962, "V": 36.47150697, "T": "2017-11-13T05:56:00", "BV": 2.54464965}, {"O": 0.06916962, "H": 0.07013177, "L": 0.069, "C": 0.06941595, "V": 35.30094286, "T": "2017-11-13T05:57:00", "BV": 2.47205531}, {"O": 0.06941595, "H": 0.07013176, "L": 0.06941595, "C": 0.06942984, "V": 0.63200375, "T": "2017-11-13T05:58:00", "BV": 0.04395866}, {"O": 0.07, "H": 0.07013176, "L": 0.0695, "C": 0.06995648, "V": 10.67492494, "T": "2017-11-13T05:59:00", "BV": 0.74399352}, {"O": 0.06952782, "H": 0.0699215, "L": 0.06952782, "C": 0.06988653, "V": 12.08710017, "T": "2017-11-13T06:00:00", "BV": 0.84167272}, {"O": 0.06988653, "H": 0.07013176, "L": 0.06971181, "C": 0.06971181, "V": 9.52861909, "T": "2017-11-13T06:01:00", "BV": 0.6668981}, {"O": 0.06971181, "H": 0.06999999, "L": 0.06955782, "C": 0.06971182, "V": 3.12740059, "T": "2017-11-13T06:02:00", "BV": 0.21858907}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06971181, "C": 0.06971181, "V": 22.4138456, "T": "2017-11-13T06:03:00", "BV": 1.56277122}, {"O": 0.06971181, "H": 0.06999998, "L": 0.06963, "C": 0.069855, "V": 18.54664875, "T": "2017-11-13T06:04:00", "BV": 1.29227668}, {"O": 0.06985499, "H": 0.06985499, "L": 0.06975, "C": 0.06975, "V": 1.18247598, "T": "2017-11-13T06:05:00", "BV": 0.08257962}, {"O": 0.06975, "H": 0.06975, "L": 0.0695, "C": 0.06950001, "V": 25.06698929, "T": "2017-11-13T06:06:00", "BV": 1.74555577}, {"O": 0.06957666, "H": 0.06957666, "L": 0.06942983, "C": 0.06950001, "V": 10.89205923, "T": "2017-11-13T06:07:00", "BV": 0.75679994}, {"O": 0.06942983, "H": 0.06950001, "L": 0.06942289, "C": 0.06942289, "V": 33.72599859, "T": "2017-11-13T06:08:00", "BV": 2.34273935}, {"O": 0.06942289, "H": 0.06943229, "L": 0.069, "C": 0.06938124, "V": 23.75539901, "T": "2017-11-13T06:09:00", "BV": 1.64617934}, {"O": 0.06933416, "H": 0.06933416, "L": 0.069, "C": 0.06910466, "V": 4.52514889, "T": "2017-11-13T06:10:00", "BV": 0.31256466}, {"O": 0.06910466, "H": 0.06910466, "L": 0.06858295, "C": 0.06866998, "V": 48.74454758, "T": "2017-11-13T06:11:00", "BV": 3.35006805}, {"O": 0.06866996, "H": 0.06870289, "L": 0.06843283, "C": 0.0685, "V": 28.29706879, "T": "2017-11-13T06:12:00", "BV": 1.94117398}, {"O": 0.06849268, "H": 0.06849268, "L": 0.06828764, "C": 0.0683, "V": 12.57470315, "T": "2017-11-13T06:13:00", "BV": 0.85945258}, {"O": 0.0683, "H": 0.0683, "L": 0.06816894, "C": 0.06816894, "V": 30.20912496, "T": "2017-11-13T06:14:00", "BV": 2.06020537}, {"O": 0.06816894, "H": 0.06821921, "L": 0.06801, "C": 0.06815922, "V": 39.44438917, "T": "2017-11-13T06:15:00", "BV": 2.68655021}, {"O": 0.0681, "H": 0.0681, "L": 0.068, "C": 0.06800001, "V": 26.11573207, "T": "2017-11-13T06:16:00", "BV": 1.77601565}, {"O": 0.06800001, "H": 0.06800001, "L": 0.06790093, "C": 0.06797764, "V": 17.87553585, "T": "2017-11-13T06:17:00", "BV": 1.21522761}, {"O": 0.06797764, "H": 0.06837914, "L": 0.06797764, "C": 0.06800054, "V": 79.0258478, "T": "2017-11-13T06:18:00", "BV": 5.37506881}, {"O": 0.06800054, "H": 0.06800054, "L": 0.06788972, "C": 0.06800001, "V": 60.08759401, "T": "2017-11-13T06:19:00", "BV": 4.08585907}, {"O": 0.06800001, "H": 0.0682, "L": 0.06790094, "C": 0.06800001, "V": 8.70980669, "T": "2017-11-13T06:20:00", "BV": 0.59189865}, {"O": 0.06800001, "H": 0.06866996, "L": 0.06790096, "C": 0.06790108, "V": 35.98303696, "T": "2017-11-13T06:21:00", "BV": 2.44623922}, {"O": 0.06796898, "H": 0.0685, "L": 0.06790095, "C": 0.068, "V": 27.95870629, "T": "2017-11-13T06:22:00", "BV": 1.90000175}, {"O": 0.068, "H": 0.06899897, "L": 0.068, "C": 0.06810681, "V": 38.69373678, "T": "2017-11-13T06:23:00", "BV": 2.6399369}, {"O": 0.0681, "H": 0.06810697, "L": 0.0681, "C": 0.06810697, "V": 18.09496421, "T": "2017-11-13T06:24:00", "BV": 1.23234102}, {"O": 0.0681, "H": 0.06810697, "L": 0.06796898, "C": 0.06796898, "V": 16.58512104, "T": "2017-11-13T06:25:00", "BV": 1.12917066}, {"O": 0.06796898, "H": 0.06796898, "L": 0.06794868, "C": 0.06796898, "V": 46.03698384, "T": "2017-11-13T06:26:00", "BV": 3.12851861}, {"O": 0.06796898, "H": 0.06810688, "L": 0.06794868, "C": 0.06810688, "V": 95.3772749, "T": "2017-11-13T06:27:00", "BV": 6.48134074}, {"O": 0.06794868, "H": 0.06810688, "L": 0.06794868, "C": 0.06810688, "V": 36.72760877, "T": "2017-11-13T06:28:00", "BV": 2.49617226}, {"O": 0.06810688, "H": 0.06810697, "L": 0.068, "C": 0.06810688, "V": 9.57152881, "T": "2017-11-13T06:29:00", "BV": 0.65183437}, {"O": 0.06810696, "H": 0.06810696, "L": 0.06810688, "C": 0.06810696, "V": 8.58851372, "T": "2017-11-13T06:30:00", "BV": 0.58493696}, {"O": 0.06810696, "H": 0.06810696, "L": 0.06810688, "C": 0.06810696, "V": 11.43794306, "T": "2017-11-13T06:31:00", "BV": 0.77900316}, {"O": 0.06819, "H": 0.06881198, "L": 0.06819, "C": 0.06881198, "V": 24.67499695, "T": "2017-11-13T06:32:00", "BV": 1.69597279}, {"O": 0.068812, "H": 0.06892998, "L": 0.06830055, "C": 0.06892998, "V": 8.61733168, "T": "2017-11-13T06:33:00", "BV": 0.59315919}, {"O": 0.0688121, "H": 0.06892998, "L": 0.06830056, "C": 0.068812, "V": 11.86266541, "T": "2017-11-13T06:34:00", "BV": 0.81676047}, {"O": 0.068812, "H": 0.068812, "L": 0.06822001, "C": 0.06822002, "V": 9.77128548, "T": "2017-11-13T06:35:00", "BV": 0.66687367}, {"O": 0.06822001, "H": 0.06822002, "L": 0.06789962, "C": 0.068, "V": 46.86154853, "T": "2017-11-13T06:36:00", "BV": 3.19313462}, {"O": 0.068, "H": 0.06822002, "L": 0.068, "C": 0.068, "V": 10.701017, "T": "2017-11-13T06:37:00", "BV": 0.727671}, {"O": 0.068001, "H": 0.06822002, "L": 0.068001, "C": 0.06822, "V": 38.38868602, "T": "2017-11-13T06:38:00", "BV": 2.61183167}, {"O": 0.06822, "H": 0.06822002, "L": 0.06822, "C": 0.06822002, "V": 112.85532728, "T": "2017-11-13T06:39:00", "BV": 7.69899038}, {"O": 0.06822, "H": 0.06822002, "L": 0.06822, "C": 0.06822002, "V": 50.97799261, "T": "2017-11-13T06:40:00", "BV": 3.47771866}, {"O": 0.06822, "H": 0.06849999, "L": 0.06822, "C": 0.06822, "V": 40.13499433, "T": "2017-11-13T06:41:00", "BV": 2.74026215}, {"O": 0.06822, "H": 0.06838146, "L": 0.06822, "C": 0.0683, "V": 33.4326001, "T": "2017-11-13T06:42:00", "BV": 2.28229459}, {"O": 0.0683, "H": 0.06846571, "L": 0.0683, "C": 0.06838079, "V": 91.23974161, "T": "2017-11-13T06:43:00", "BV": 6.23903091}, {"O": 0.06838077, "H": 0.06838079, "L": 0.06764397, "C": 0.06838077, "V": 35.58720521, "T": "2017-11-13T06:44:00", "BV": 2.42535875}, {"O": 0.06837073, "H": 0.06837073, "L": 0.06772068, "C": 0.06833575, "V": 5.53151265, "T": "2017-11-13T06:45:00", "BV": 0.37768707}, {"O": 0.06833559, "H": 0.06833559, "L": 0.06772068, "C": 0.0683299, "V": 2.9704675, "T": "2017-11-13T06:46:00", "BV": 0.20254225}, {"O": 0.0683298, "H": 0.06833, "L": 0.0683298, "C": 0.06832999, "V": 26.35306115, "T": "2017-11-13T06:47:00", "BV": 1.80070188}, {"O": 0.06832999, "H": 0.06832999, "L": 0.06772068, "C": 0.06829999, "V": 44.67885465, "T": "2017-11-13T06:48:00", "BV": 3.02696534}, {"O": 0.06829999, "H": 0.06846571, "L": 0.06788001, "C": 0.06846569, "V": 26.79913278, "T": "2017-11-13T06:49:00", "BV": 1.83119594}, {"O": 0.06846569, "H": 0.06846569, "L": 0.0683, "C": 0.0683, "V": 15.59175746, "T": "2017-11-13T06:50:00", "BV": 1.06543875}, {"O": 0.0683, "H": 0.0683, "L": 0.06772068, "C": 0.06792067, "V": 12.28387467, "T": "2017-11-13T06:51:00", "BV": 0.83528459}, {"O": 0.06772745, "H": 0.0684657, "L": 0.06761065, "C": 0.06761065, "V": 9.99498157, "T": "2017-11-13T06:52:00", "BV": 0.67760039}, {"O": 0.06829998, "H": 0.06829998, "L": 0.06772744, "C": 0.068, "V": 5.55476773, "T": "2017-11-13T06:53:00", "BV": 0.3786625}, {"O": 0.06772744, "H": 0.068, "L": 0.06772744, "C": 0.068, "V": 0.52564801, "T": "2017-11-13T06:54:00", "BV": 0.03568323}, {"O": 0.068, "H": 0.068, "L": 0.06770001, "C": 0.06770001, "V": 2.81079254, "T": "2017-11-13T06:55:00", "BV": 0.19107519}, {"O": 0.06799999, "H": 0.068, "L": 0.06770001, "C": 0.06770001, "V": 8.47487024, "T": "2017-11-13T06:56:00", "BV": 0.57513039}, {"O": 0.06799997, "H": 0.06799997, "L": 0.06687326, "C": 0.0675, "V": 240.5348394, "T": "2017-11-13T06:57:00", "BV": 16.15470194}, {"O": 0.0675, "H": 0.06796594, "L": 0.06700039, "C": 0.06713161, "V": 18.05976791, "T": "2017-11-13T06:58:00", "BV": 1.2108329}, {"O": 0.06713204, "H": 0.06796593, "L": 0.06713194, "C": 0.06782083, "V": 34.02625568, "T": "2017-11-13T06:59:00", "BV": 2.29900032}, {"O": 0.0677352, "H": 0.067821, "L": 0.0673, "C": 0.0675, "V": 30.60025583, "T": "2017-11-13T07:00:00", "BV": 2.07438732}, {"O": 0.0675, "H": 0.0675, "L": 0.06713282, "C": 0.0673, "V": 16.71617433, "T": "2017-11-13T07:01:00", "BV": 1.12447709}, {"O": 0.06727, "H": 0.0675, "L": 0.067, "C": 0.067, "V": 73.364664, "T": "2017-11-13T07:02:00", "BV": 4.93099288}, {"O": 0.06690167, "H": 0.067, "L": 0.06687325, "C": 0.067, "V": 33.85753914, "T": "2017-11-13T07:03:00", "BV": 2.26614009}, {"O": 0.067, "H": 0.0675, "L": 0.06687332, "C": 0.06690187, "V": 190.79674959, "T": "2017-11-13T07:04:00", "BV": 12.78737189}, {"O": 0.0675, "H": 0.06782097, "L": 0.06700003, "C": 0.06782097, "V": 86.01747981, "T": "2017-11-13T07:05:00", "BV": 5.80395305}, {"O": 0.06782096, "H": 0.06782098, "L": 0.06720005, "C": 0.0674002, "V": 62.22090228, "T": "2017-11-13T07:06:00", "BV": 4.20359245}, {"O": 0.0675, "H": 0.0675, "L": 0.06740011, "C": 0.0675, "V": 112.81627377, "T": "2017-11-13T07:07:00", "BV": 7.6102445}, {"O": 0.0675, "H": 0.06779999, "L": 0.06740014, "C": 0.06779999, "V": 23.02823662, "T": "2017-11-13T07:08:00", "BV": 1.55461271}, {"O": 0.06779999, "H": 0.068, "L": 0.06779999, "C": 0.068, "V": 146.43339604, "T": "2017-11-13T07:09:00", "BV": 9.94456796}, {"O": 0.068, "H": 0.06830195, "L": 0.068, "C": 0.06830195, "V": 171.9930751, "T": "2017-11-13T07:10:00", "BV": 11.72863937}, {"O": 0.06830196, "H": 0.0685, "L": 0.06830196, "C": 0.06841794, "V": 104.37255909, "T": "2017-11-13T07:11:00", "BV": 7.14332835}, {"O": 0.06848884, "H": 0.0685, "L": 0.06807414, "C": 0.06849999, "V": 155.37949877, "T": "2017-11-13T07:12:00", "BV": 10.63337953}, {"O": 0.06849999, "H": 0.0685, "L": 0.06807428, "C": 0.0685, "V": 16.27347339, "T": "2017-11-13T07:13:00", "BV": 1.11358063}, {"O": 0.0685, "H": 0.0685, "L": 0.0682, "C": 0.0685, "V": 53.9472347, "T": "2017-11-13T07:14:00", "BV": 3.68578747}, {"O": 0.06827427, "H": 0.0685, "L": 0.06827427, "C": 0.06827429, "V": 47.98735759, "T": "2017-11-13T07:15:00", "BV": 3.2809231}, {"O": 0.06827429, "H": 0.06846575, "L": 0.06827429, "C": 0.0683, "V": 22.830037, "T": "2017-11-13T07:16:00", "BV": 1.56024269}, {"O": 0.0683, "H": 0.068465, "L": 0.06813, "C": 0.06813, "V": 35.64101984, "T": "2017-11-13T07:17:00", "BV": 2.43844227}, {"O": 0.068465, "H": 0.068465, "L": 0.06813, "C": 0.06845, "V": 12.56437462, "T": "2017-11-13T07:18:00", "BV": 0.8601789}, {"O": 0.068465, "H": 0.06850011, "L": 0.068465, "C": 0.06849, "V": 41.1813044, "T": "2017-11-13T07:19:00", "BV": 2.81980095}, {"O": 0.068465, "H": 0.06850011, "L": 0.06845, "C": 0.06849, "V": 22.87871758, "T": "2017-11-13T07:20:00", "BV": 1.56649188}, {"O": 0.06850011, "H": 0.06870548, "L": 0.06849, "C": 0.06849, "V": 106.19661791, "T": "2017-11-13T07:21:00", "BV": 7.28437802}, {"O": 0.06850011, "H": 0.06891929, "L": 0.06850011, "C": 0.06870548, "V": 198.66377198, "T": "2017-11-13T07:22:00", "BV": 13.66200324}, {"O": 0.06883989, "H": 0.06891929, "L": 0.06866779, "C": 0.06883989, "V": 71.48985649, "T": "2017-11-13T07:23:00", "BV": 4.92544499}, {"O": 0.06883989, "H": 0.06904762, "L": 0.06883989, "C": 0.069, "V": 181.4173277, "T": "2017-11-13T07:24:00", "BV": 12.51667995}, {"O": 0.06904762, "H": 0.06913773, "L": 0.069, "C": 0.06904762, "V": 70.14477335, "T": "2017-11-13T07:25:00", "BV": 4.84635977}, {"O": 0.06904762, "H": 0.06913773, "L": 0.06900004, "C": 0.06913773, "V": 34.60133955, "T": "2017-11-13T07:26:00", "BV": 2.39138873}, {"O": 0.06905, "H": 0.06920241, "L": 0.06904762, "C": 0.06920241, "V": 36.70469403, "T": "2017-11-13T07:27:00", "BV": 2.53772383}, {"O": 0.0692024, "H": 0.06920241, "L": 0.06904762, "C": 0.06905452, "V": 14.13485841, "T": "2017-11-13T07:28:00", "BV": 0.97771355}, {"O": 0.06904762, "H": 0.06913773, "L": 0.06904762, "C": 0.06905, "V": 4.84698268, "T": "2017-11-13T07:29:00", "BV": 0.33471212}, {"O": 0.06904762, "H": 0.0692024, "L": 0.069, "C": 0.06904762, "V": 19.23229241, "T": "2017-11-13T07:30:00", "BV": 1.32811077}, {"O": 0.06904762, "H": 0.0692024, "L": 0.06904762, "C": 0.0692024, "V": 7.80593858, "T": "2017-11-13T07:31:00", "BV": 0.53996031}, {"O": 0.0692024, "H": 0.06920241, "L": 0.06900001, "C": 0.06920039, "V": 26.82844328, "T": "2017-11-13T07:32:00", "BV": 1.8552158}, {"O": 0.0692024, "H": 0.0692024, "L": 0.0689472, "C": 0.069, "V": 22.9022957, "T": "2017-11-13T07:33:00", "BV": 1.58152125}, {"O": 0.069, "H": 0.06900001, "L": 0.06855289, "C": 0.06855298, "V": 128.58032164, "T": "2017-11-13T07:34:00", "BV": 8.83057945}, {"O": 0.06900001, "H": 0.06920214, "L": 0.06864746, "C": 0.06900001, "V": 2.02467057, "T": "2017-11-13T07:35:00", "BV": 0.13975547}, {"O": 0.06875125, "H": 0.06900001, "L": 0.068465, "C": 0.06900001, "V": 26.54223523, "T": "2017-11-13T07:36:00", "BV": 1.82859843}, {"O": 0.06900001, "H": 0.06920214, "L": 0.069, "C": 0.06900001, "V": 12.0750591, "T": "2017-11-13T07:37:00", "BV": 0.83359142}, {"O": 0.069, "H": 0.06920214, "L": 0.06880001, "C": 0.06920214, "V": 23.61520448, "T": "2017-11-13T07:38:00", "BV": 1.62923437}, {"O": 0.06920214, "H": 0.06920214, "L": 0.06880001, "C": 0.06880001, "V": 17.89305139, "T": "2017-11-13T07:39:00", "BV": 1.23202417}, {"O": 0.06899452, "H": 0.06920214, "L": 0.06846514, "C": 0.069, "V": 46.41383513, "T": "2017-11-13T07:40:00", "BV": 3.20060523}, {"O": 0.069, "H": 0.06920214, "L": 0.06849514, "C": 0.06920214, "V": 8.01813378, "T": "2017-11-13T07:41:00", "BV": 0.55349158}, {"O": 0.06920214, "H": 0.06920214, "L": 0.069, "C": 0.069, "V": 3.54705625, "T": "2017-11-13T07:42:00", "BV": 0.2448479}, {"O": 0.069, "H": 0.06910211, "L": 0.06864539, "C": 0.06910211, "V": 4.9222244, "T": "2017-11-13T07:43:00", "BV": 0.33923065}, {"O": 0.069, "H": 0.069, "L": 0.06899998, "C": 0.06899998, "V": 1.91076478, "T": "2017-11-13T07:44:00", "BV": 0.13184274}, {"O": 0.0689, "H": 0.06899997, "L": 0.0689, "C": 0.0689999, "V": 7.21938079, "T": "2017-11-13T07:45:00", "BV": 0.4976298}, {"O": 0.0689, "H": 0.06920241, "L": 0.0689, "C": 0.0689999, "V": 12.94146771, "T": "2017-11-13T07:46:00", "BV": 0.89386958}, {"O": 0.06899991, "H": 0.06920241, "L": 0.0689999, "C": 0.069, "V": 61.86316057, "T": "2017-11-13T07:47:00", "BV": 4.27567993}, {"O": 0.069, "H": 0.06921549, "L": 0.069, "C": 0.06921549, "V": 98.19255492, "T": "2017-11-13T07:48:00", "BV": 6.79519407}, {"O": 0.06921549, "H": 0.06921549, "L": 0.06908612, "C": 0.06921549, "V": 24.07579736, "T": "2017-11-13T07:49:00", "BV": 1.66638325}, {"O": 0.06908612, "H": 0.06962628, "L": 0.06908612, "C": 0.06955756, "V": 101.58719822, "T": "2017-11-13T07:50:00", "BV": 7.03898899}, {"O": 0.06963976, "H": 0.07002071, "L": 0.06963976, "C": 0.07002071, "V": 49.51082222, "T": "2017-11-13T07:51:00", "BV": 3.46315751}, {"O": 0.07003881, "H": 0.07040281, "L": 0.07003881, "C": 0.07040281, "V": 30.21040335, "T": "2017-11-13T07:52:00", "BV": 2.12312311}, {"O": 0.07040281, "H": 0.07121663, "L": 0.07040281, "C": 0.07121663, "V": 305.37684104, "T": "2017-11-13T07:53:00", "BV": 21.68316107}, {"O": 0.07108178, "H": 0.071237, "L": 0.07093922, "C": 0.07121663, "V": 162.81332867, "T": "2017-11-13T07:54:00", "BV": 11.58487411}, {"O": 0.07124507, "H": 0.07146273, "L": 0.07108178, "C": 0.07134844, "V": 211.37678764, "T": "2017-11-13T07:55:00", "BV": 15.08219762}, {"O": 0.07142699, "H": 0.07156517, "L": 0.07103484, "C": 0.07146274, "V": 157.26619512, "T": "2017-11-13T07:56:00", "BV": 11.24119966}, {"O": 0.07152938, "H": 0.07200816, "L": 0.07152938, "C": 0.07200053, "V": 83.35455095, "T": "2017-11-13T07:57:00", "BV": 5.99357253}, {"O": 0.07200053, "H": 0.0721, "L": 0.0717013, "C": 0.0721, "V": 65.30869839, "T": "2017-11-13T07:58:00", "BV": 4.70627599}, {"O": 0.0721, "H": 0.07245987, "L": 0.0721, "C": 0.07230003, "V": 98.36282443, "T": "2017-11-13T07:59:00", "BV": 7.10565789}, {"O": 0.07230003, "H": 0.07245974, "L": 0.07165252, "C": 0.07165252, "V": 126.50204439, "T": "2017-11-13T08:00:00", "BV": 9.13665922}, {"O": 0.07158763, "H": 0.07230003, "L": 0.07128001, "C": 0.07230003, "V": 75.1325834, "T": "2017-11-13T08:01:00", "BV": 5.38551539}, {"O": 0.07230003, "H": 0.07230003, "L": 0.07169006, "C": 0.07169035, "V": 51.41180401, "T": "2017-11-13T08:02:00", "BV": 3.71101708}, {"O": 0.07230002, "H": 0.07230002, "L": 0.07180064, "C": 0.071854, "V": 56.75759901, "T": "2017-11-13T08:03:00", "BV": 4.09347464}, {"O": 0.071854, "H": 0.07229999, "L": 0.07170066, "C": 0.071854, "V": 24.01097223, "T": "2017-11-13T08:04:00", "BV": 1.72594898}, {"O": 0.071854, "H": 0.07199999, "L": 0.07087163, "C": 0.07181998, "V": 57.2302709, "T": "2017-11-13T08:05:00", "BV": 4.10296457}, {"O": 0.07158751, "H": 0.07181999, "L": 0.07072601, "C": 0.07072601, "V": 47.80808212, "T": "2017-11-13T08:06:00", "BV": 3.40696259}, {"O": 0.07072601, "H": 0.0712, "L": 0.07053268, "C": 0.07053268, "V": 37.97084509, "T": "2017-11-13T08:07:00", "BV": 2.67939165}, {"O": 0.07070866, "H": 0.071, "L": 0.07055962, "C": 0.0705599, "V": 25.47636576, "T": "2017-11-13T08:08:00", "BV": 1.79999454}, {"O": 0.0706, "H": 0.07130988, "L": 0.0706, "C": 0.07070005, "V": 5.70681389, "T": "2017-11-13T08:09:00", "BV": 0.40380535}, {"O": 0.07070005, "H": 0.0708008, "L": 0.07070005, "C": 0.0708008, "V": 32.56700422, "T": "2017-11-13T08:10:00", "BV": 2.30450542}, {"O": 0.0708008, "H": 0.07142454, "L": 0.07055962, "C": 0.07070005, "V": 61.17136683, "T": "2017-11-13T08:11:00", "BV": 4.33232863}, {"O": 0.07070005, "H": 0.071, "L": 0.0707, "C": 0.071, "V": 5.35198538, "T": "2017-11-13T08:12:00", "BV": 0.37838743}, {"O": 0.071, "H": 0.07109, "L": 0.0708, "C": 0.07081796, "V": 15.00931249, "T": "2017-11-13T08:13:00", "BV": 1.06558444}, {"O": 0.07081796, "H": 0.07109, "L": 0.07081796, "C": 0.071, "V": 30.41873344, "T": "2017-11-13T08:14:00", "BV": 2.15477345}, {"O": 0.07083212, "H": 0.07109, "L": 0.07083212, "C": 0.07091418, "V": 28.29890913, "T": "2017-11-13T08:15:00", "BV": 2.0101024}, {"O": 0.07108999, "H": 0.0711, "L": 0.071, "C": 0.0711, "V": 52.39200426, "T": "2017-11-13T08:16:00", "BV": 3.7248421}, {"O": 0.0711, "H": 0.0711, "L": 0.07091419, "C": 0.0711, "V": 37.86762844, "T": "2017-11-13T08:17:00", "BV": 2.69096852}, {"O": 0.07139, "H": 0.07142496, "L": 0.07121153, "C": 0.07139, "V": 10.08851471, "T": "2017-11-13T08:18:00", "BV": 0.7204774}, {"O": 0.0712, "H": 0.07142496, "L": 0.07091418, "C": 0.07142488, "V": 29.65581228, "T": "2017-11-13T08:19:00", "BV": 2.11366284}, {"O": 0.07142496, "H": 0.07142496, "L": 0.07142495, "C": 0.07142496, "V": 20.92628015, "T": "2017-11-13T08:20:00", "BV": 1.49465854}, {"O": 0.07142495, "H": 0.07142496, "L": 0.07095, "C": 0.07142496, "V": 31.58911599, "T": "2017-11-13T08:21:00", "BV": 2.2560576}, {"O": 0.07142496, "H": 0.07142496, "L": 0.07084, "C": 0.07099999, "V": 4.79764395, "T": "2017-11-13T08:22:00", "BV": 0.34098707}, {"O": 0.071, "H": 0.071, "L": 0.07084708, "C": 0.07099998, "V": 7.4730743, "T": "2017-11-13T08:23:00", "BV": 0.53051937}, {"O": 0.07099998, "H": 0.071, "L": 0.07092901, "C": 0.07092901, "V": 7.79853334, "T": "2017-11-13T08:24:00", "BV": 0.55365972}, {"O": 0.07085419, "H": 0.0714098, "L": 0.07084, "C": 0.0714098, "V": 7.53838923, "T": "2017-11-13T08:25:00", "BV": 0.53727351}, {"O": 0.07085419, "H": 0.07126707, "L": 0.0707, "C": 0.0707, "V": 59.15553017, "T": "2017-11-13T08:26:00", "BV": 4.18867724}, {"O": 0.0707, "H": 0.0707, "L": 0.070561, "C": 0.07061397, "V": 27.72401458, "T": "2017-11-13T08:27:00", "BV": 1.95782369}, {"O": 0.070561, "H": 0.07061397, "L": 0.070561, "C": 0.07061397, "V": 25.38765918, "T": "2017-11-13T08:28:00", "BV": 1.79237588}, {"O": 0.07061396, "H": 0.07061396, "L": 0.070561, "C": 0.070561, "V": 11.08060503, "T": "2017-11-13T08:29:00", "BV": 0.78187132}, {"O": 0.07056, "H": 0.07061397, "L": 0.07055962, "C": 0.07061397, "V": 27.84167229, "T": "2017-11-13T08:30:00", "BV": 1.96534289}, {"O": 0.07061396, "H": 0.07061397, "L": 0.070613, "C": 0.07061397, "V": 25.89684627, "T": "2017-11-13T08:31:00", "BV": 1.82866536}, {"O": 0.07054865, "H": 0.07061397, "L": 0.07, "C": 0.07, "V": 26.9367909, "T": "2017-11-13T08:32:00", "BV": 1.88898477}, {"O": 0.07, "H": 0.0705, "L": 0.06977778, "C": 0.06988427, "V": 29.60383439, "T": "2017-11-13T08:33:00", "BV": 2.07187218}, {"O": 0.0704999, "H": 0.0704999, "L": 0.06938424, "C": 0.06938424, "V": 11.41768854, "T": "2017-11-13T08:34:00", "BV": 0.79602452}, {"O": 0.06937237, "H": 0.06962911, "L": 0.0689999, "C": 0.0689999, "V": 28.85574039, "T": "2017-11-13T08:35:00", "BV": 1.99754292}, {"O": 0.0689999, "H": 0.0689999, "L": 0.0687285, "C": 0.06889904, "V": 31.21333458, "T": "2017-11-13T08:36:00", "BV": 2.15123849}, {"O": 0.06889904, "H": 0.0689999, "L": 0.0688, "C": 0.0688, "V": 26.85226437, "T": "2017-11-13T08:37:00", "BV": 1.8495842}, {"O": 0.06880001, "H": 0.06955899, "L": 0.06835609, "C": 0.06889904, "V": 59.69196657, "T": "2017-11-13T08:38:00", "BV": 4.11407305}, {"O": 0.06953999, "H": 0.06953999, "L": 0.06889904, "C": 0.0690059, "V": 7.5109642, "T": "2017-11-13T08:39:00", "BV": 0.51830367}, {"O": 0.0690059, "H": 0.0690404, "L": 0.0690059, "C": 0.0690404, "V": 15.22517968, "T": "2017-11-13T08:40:00", "BV": 1.0510834}, {"O": 0.06889127, "H": 0.0690404, "L": 0.06868003, "C": 0.06903, "V": 28.95796439, "T": "2017-11-13T08:41:00", "BV": 1.99858711}, {"O": 0.06868009, "H": 0.069, "L": 0.06866004, "C": 0.069, "V": 6.22659366, "T": "2017-11-13T08:42:00", "BV": 0.42940842}, {"O": 0.069, "H": 0.069, "L": 0.06868819, "C": 0.069, "V": 19.62171946, "T": "2017-11-13T08:43:00", "BV": 1.35320656}, {"O": 0.069, "H": 0.069, "L": 0.06868829, "C": 0.06868889, "V": 9.29127616, "T": "2017-11-13T08:44:00", "BV": 0.63889773}, {"O": 0.0689995, "H": 0.069, "L": 0.068688, "C": 0.0689995, "V": 12.48210531, "T": "2017-11-13T08:45:00", "BV": 0.86112709}, {"O": 0.0689995, "H": 0.0690404, "L": 0.06871378, "C": 0.0690404, "V": 26.88127871, "T": "2017-11-13T08:46:00", "BV": 1.85511996}, {"O": 0.06872067, "H": 0.06942, "L": 0.0687138, "C": 0.06942, "V": 38.93631321, "T": "2017-11-13T08:47:00", "BV": 2.68528087}, {"O": 0.06942, "H": 0.06977775, "L": 0.0690002, "C": 0.06977775, "V": 6.25170375, "T": "2017-11-13T08:48:00", "BV": 0.43350763}, {"O": 0.06938529, "H": 0.06977775, "L": 0.06904041, "C": 0.06977775, "V": 9.739647, "T": "2017-11-13T08:49:00", "BV": 0.67263039}, {"O": 0.06942, "H": 0.06958448, "L": 0.06904052, "C": 0.06938529, "V": 6.6843972, "T": "2017-11-13T08:50:00", "BV": 0.46264503}, {"O": 0.06905554, "H": 0.06958448, "L": 0.06904107, "C": 0.06958448, "V": 6.45859851, "T": "2017-11-13T08:51:00", "BV": 0.44854357}, {"O": 0.06958448, "H": 0.06979378, "L": 0.06958448, "C": 0.06958448, "V": 4.87644663, "T": "2017-11-13T08:52:00", "BV": 0.33958746}, {"O": 0.06958448, "H": 0.06979378, "L": 0.06905561, "C": 0.06905561, "V": 15.77577029, "T": "2017-11-13T08:53:00", "BV": 1.09680224}, {"O": 0.06958447, "H": 0.06958448, "L": 0.06958447, "C": 0.06958447, "V": 8.42242899, "T": "2017-11-13T08:54:00", "BV": 0.58607011}, {"O": 0.06958447, "H": 0.06958448, "L": 0.06958447, "C": 0.06958447, "V": 2.05975071, "T": "2017-11-13T08:55:00", "BV": 0.1433266}, {"O": 0.06958447, "H": 0.06958447, "L": 0.06910008, "C": 0.06942085, "V": 2.89314003, "T": "2017-11-13T08:56:00", "BV": 0.20054395}, {"O": 0.06920001, "H": 0.06958446, "L": 0.06910704, "C": 0.06958445, "V": 3.23922796, "T": "2017-11-13T08:57:00", "BV": 0.22521724}, {"O": 0.06942085, "H": 0.06958448, "L": 0.06930001, "C": 0.06958448, "V": 79.17391825, "T": "2017-11-13T08:58:00", "BV": 5.50908925}, {"O": 0.06958448, "H": 0.0698, "L": 0.06958447, "C": 0.0698, "V": 3.44160104, "T": "2017-11-13T08:59:00", "BV": 0.23978078}, {"O": 0.06961519, "H": 0.06979999, "L": 0.06958448, "C": 0.06979989, "V": 3.23717366, "T": "2017-11-13T09:00:00", "BV": 0.22556434}, {"O": 0.06979989, "H": 0.06979998, "L": 0.06958448, "C": 0.06979998, "V": 5.24681519, "T": "2017-11-13T09:01:00", "BV": 0.36618157}, {"O": 0.06979998, "H": 0.06979998, "L": 0.06979998, "C": 0.06979998, "V": 2.31609068, "T": "2017-11-13T09:02:00", "BV": 0.16166306}, {"O": 0.06979998, "H": 0.06979998, "L": 0.06979997, "C": 0.06979997, "V": 1.89622361, "T": "2017-11-13T09:03:00", "BV": 0.13235629}, {"O": 0.06979998, "H": 0.06979998, "L": 0.06979989, "C": 0.06979998, "V": 5.98136504, "T": "2017-11-13T09:04:00", "BV": 0.41749891}, {"O": 0.06979999, "H": 0.0698, "L": 0.06979998, "C": 0.0698, "V": 4.38579946, "T": "2017-11-13T09:05:00", "BV": 0.30612878}, {"O": 0.06985466, "H": 0.06985466, "L": 0.0698, "C": 0.0698, "V": 3.72953493, "T": "2017-11-13T09:06:00", "BV": 0.26032424}, {"O": 0.0698, "H": 0.06985466, "L": 0.0698, "C": 0.06985466, "V": 48.20167658, "T": "2017-11-13T09:07:00", "BV": 3.36447756}, {"O": 0.06985466, "H": 0.07, "L": 0.0698, "C": 0.07, "V": 7.99098166, "T": "2017-11-13T09:08:00", "BV": 0.5585666}, {"O": 0.06997494, "H": 0.0700694, "L": 0.06980575, "C": 0.0700694, "V": 10.00229928, "T": "2017-11-13T09:09:00", "BV": 0.69945343}, {"O": 0.0700694, "H": 0.0700694, "L": 0.06985466, "C": 0.06985466, "V": 11.86291999, "T": "2017-11-13T09:10:00", "BV": 0.83036398}, {"O": 0.06999999, "H": 0.0700869, "L": 0.06999999, "C": 0.07, "V": 17.52258309, "T": "2017-11-13T09:11:00", "BV": 1.22702264}, {"O": 0.07, "H": 0.07010646, "L": 0.07, "C": 0.07010646, "V": 7.41388656, "T": "2017-11-13T09:12:00", "BV": 0.51906128}, {"O": 0.07010646, "H": 0.07010646, "L": 0.06999999, "C": 0.07, "V": 2.54043753, "T": "2017-11-13T09:13:00", "BV": 0.17787744}, {"O": 0.07010644, "H": 0.07010645, "L": 0.07, "C": 0.07010644, "V": 2.99430338, "T": "2017-11-13T09:14:00", "BV": 0.20990427}, {"O": 0.07010645, "H": 0.07015994, "L": 0.07, "C": 0.07011645, "V": 4.61879102, "T": "2017-11-13T09:15:00", "BV": 0.32365111}, {"O": 0.07, "H": 0.07024704, "L": 0.0698, "C": 0.0698, "V": 14.43147315, "T": "2017-11-13T09:16:00", "BV": 1.00932608}, {"O": 0.07021, "H": 0.07036918, "L": 0.07, "C": 0.07021, "V": 11.13549145, "T": "2017-11-13T09:17:00", "BV": 0.78003209}, {"O": 0.07021, "H": 0.07021, "L": 0.0698, "C": 0.07021, "V": 0.38126482, "T": "2017-11-13T09:18:00", "BV": 0.02669659}, {"O": 0.07021, "H": 0.07021, "L": 0.07, "C": 0.07021, "V": 1.04326979, "T": "2017-11-13T09:19:00", "BV": 0.07315813}, {"O": 0.07021, "H": 0.0703688, "L": 0.06980002, "C": 0.0703688, "V": 15.39939441, "T": "2017-11-13T09:20:00", "BV": 1.08038343}, {"O": 0.07019316, "H": 0.07019316, "L": 0.06996384, "C": 0.07019303, "V": 5.20163967, "T": "2017-11-13T09:21:00", "BV": 0.36409493}, {"O": 0.07019303, "H": 0.07019316, "L": 0.07015806, "C": 0.07019303, "V": 3.48569842, "T": "2017-11-13T09:22:00", "BV": 0.24466792}, {"O": 0.07019303, "H": 0.07019303, "L": 0.07019302, "C": 0.07019303, "V": 1.11669588, "T": "2017-11-13T09:23:00", "BV": 0.07838423}, {"O": 0.07019303, "H": 0.07019303, "L": 0.06996395, "C": 0.07019203, "V": 8.54530862, "T": "2017-11-13T09:24:00", "BV": 0.59952751}, {"O": 0.06996395, "H": 0.07019, "L": 0.06996395, "C": 0.06996395, "V": 2.42695435, "T": "2017-11-13T09:25:00", "BV": 0.17013131}, {"O": 0.07018, "H": 0.07018, "L": 0.07018, "C": 0.07018, "V": 0.23854594, "T": "2017-11-13T09:26:00", "BV": 0.01674115}, {"O": 0.07000455, "H": 0.07018, "L": 0.07000004, "C": 0.07000455, "V": 5.41141823, "T": "2017-11-13T09:27:00", "BV": 0.37890323}, {"O": 0.07000455, "H": 0.07039526, "L": 0.06996399, "C": 0.07019, "V": 26.41051987, "T": "2017-11-13T09:28:00", "BV": 1.85379749}, {"O": 0.0701549, "H": 0.07061397, "L": 0.0701549, "C": 0.07031409, "V": 200.44072051, "T": "2017-11-13T09:29:00", "BV": 14.13259857}, {"O": 0.07033407, "H": 0.07089998, "L": 0.07033407, "C": 0.07089998, "V": 161.15219377, "T": "2017-11-13T09:30:00", "BV": 11.40985825}, {"O": 0.0708, "H": 0.071, "L": 0.07070002, "C": 0.07073006, "V": 28.7117928, "T": "2017-11-13T09:31:00", "BV": 2.03568972}, {"O": 0.07089998, "H": 0.0710059, "L": 0.07073006, "C": 0.07075, "V": 13.11718709, "T": "2017-11-13T09:32:00", "BV": 0.92851233}, {"O": 0.0710059, "H": 0.0710059, "L": 0.07075, "C": 0.07075, "V": 8.27815614, "T": "2017-11-13T09:33:00", "BV": 0.58577667}, {"O": 0.07075, "H": 0.071, "L": 0.07073024, "C": 0.0708, "V": 11.54841652, "T": "2017-11-13T09:34:00", "BV": 0.81779339}, {"O": 0.07099992, "H": 0.071, "L": 0.07074806, "C": 0.07099, "V": 3.63597263, "T": "2017-11-13T09:35:00", "BV": 0.25795499}, {"O": 0.07077876, "H": 0.07099, "L": 0.07073009, "C": 0.07073009, "V": 9.39932453, "T": "2017-11-13T09:36:00", "BV": 0.66648319}, {"O": 0.07073009, "H": 0.07099996, "L": 0.0701549, "C": 0.07099996, "V": 19.04728032, "T": "2017-11-13T09:37:00", "BV": 1.3396675}, {"O": 0.07074806, "H": 0.07099991, "L": 0.07015494, "C": 0.07015494, "V": 5.23059429, "T": "2017-11-13T09:38:00", "BV": 0.37002169}, {"O": 0.07059727, "H": 0.07059727, "L": 0.07015494, "C": 0.07024874, "V": 13.07577472, "T": "2017-11-13T09:39:00", "BV": 0.91762712}, {"O": 0.07099694, "H": 0.07099695, "L": 0.07015493, "C": 0.07064818, "V": 22.98063052, "T": "2017-11-13T09:40:00", "BV": 1.61414488}, {"O": 0.07064818, "H": 0.07064818, "L": 0.0701549, "C": 0.0701549, "V": 2.27846376, "T": "2017-11-13T09:41:00", "BV": 0.16025772}, {"O": 0.07016927, "H": 0.07018319, "L": 0.0701549, "C": 0.0701549, "V": 12.93877626, "T": "2017-11-13T09:42:00", "BV": 0.90782565}, {"O": 0.07016191, "H": 0.07016206, "L": 0.07009143, "C": 0.07009143, "V": 10.6019387, "T": "2017-11-13T09:43:00", "BV": 0.74371628}, {"O": 0.07009143, "H": 0.07016206, "L": 0.07003101, "C": 0.07016206, "V": 2.05782526, "T": "2017-11-13T09:44:00", "BV": 0.14419156}, {"O": 0.0701461, "H": 0.07016206, "L": 0.07003028, "C": 0.07016206, "V": 23.35588951, "T": "2017-11-13T09:45:00", "BV": 1.63720686}, {"O": 0.07005686, "H": 0.07005686, "L": 0.06960904, "C": 0.06960904, "V": 40.33752436, "T": "2017-11-13T09:46:00", "BV": 2.82151478}, {"O": 0.06959059, "H": 0.06959059, "L": 0.06943467, "C": 0.06944118, "V": 11.162956, "T": "2017-11-13T09:47:00", "BV": 0.776663}, {"O": 0.06944118, "H": 0.0695845, "L": 0.06906573, "C": 0.06944118, "V": 36.12988166, "T": "2017-11-13T09:48:00", "BV": 2.502383}, {"O": 0.06911389, "H": 0.0695845, "L": 0.06888888, "C": 0.06907948, "V": 27.40165008, "T": "2017-11-13T09:49:00", "BV": 1.89904024}, {"O": 0.06954968, "H": 0.06954968, "L": 0.06850391, "C": 0.06907899, "V": 62.66000518, "T": "2017-11-13T09:50:00", "BV": 4.30006656}, {"O": 0.06856034, "H": 0.06907879, "L": 0.0683, "C": 0.0683, "V": 32.21731119, "T": "2017-11-13T09:51:00", "BV": 2.20781049}, {"O": 0.0683, "H": 0.06846964, "L": 0.0675, "C": 0.068, "V": 124.528486, "T": "2017-11-13T09:52:00", "BV": 8.46468795}, {"O": 0.068, "H": 0.068, "L": 0.06750004, "C": 0.06753005, "V": 73.54047027, "T": "2017-11-13T09:53:00", "BV": 4.98464696}, {"O": 0.06793601, "H": 0.068, "L": 0.06753003, "C": 0.068, "V": 65.48374933, "T": "2017-11-13T09:54:00", "BV": 4.43766595}, {"O": 0.068, "H": 0.068, "L": 0.06750001, "C": 0.06793601, "V": 61.72824518, "T": "2017-11-13T09:55:00", "BV": 4.17388243}, {"O": 0.06758662, "H": 0.06793601, "L": 0.06743001, "C": 0.06793601, "V": 129.18216004, "T": "2017-11-13T09:56:00", "BV": 8.73283187}, {"O": 0.06762051, "H": 0.06793601, "L": 0.06743001, "C": 0.067936, "V": 50.48516416, "T": "2017-11-13T09:57:00", "BV": 3.41442682}, {"O": 0.067936, "H": 0.06793601, "L": 0.06755664, "C": 0.06793601, "V": 12.17502025, "T": "2017-11-13T09:58:00", "BV": 0.82511762}, {"O": 0.06760002, "H": 0.068, "L": 0.0675634, "C": 0.068, "V": 22.95185816, "T": "2017-11-13T09:59:00", "BV": 1.55828447}, {"O": 0.06779599, "H": 0.068, "L": 0.0676391, "C": 0.0679999, "V": 21.62682357, "T": "2017-11-13T10:00:00", "BV": 1.46656454}, {"O": 0.0679999, "H": 0.068, "L": 0.06764587, "C": 0.0679999, "V": 19.06744121, "T": "2017-11-13T10:01:00", "BV": 1.29656702}, {"O": 0.068, "H": 0.068, "L": 0.0679428, "C": 0.068, "V": 33.17486975, "T": "2017-11-13T10:02:00", "BV": 2.25555906}, {"O": 0.06799694, "H": 0.068, "L": 0.06764589, "C": 0.067949, "V": 7.11262324, "T": "2017-11-13T10:03:00", "BV": 0.48327706}, {"O": 0.06775352, "H": 0.067949, "L": 0.06763909, "C": 0.06763909, "V": 12.15646711, "T": "2017-11-13T10:04:00", "BV": 0.82269847}, {"O": 0.067949, "H": 0.067949, "L": 0.06763909, "C": 0.06763909, "V": 5.32562126, "T": "2017-11-13T10:05:00", "BV": 0.36046167}, {"O": 0.06763909, "H": 0.06763909, "L": 0.06763909, "C": 0.06763909, "V": 5.66684525, "T": "2017-11-13T10:06:00", "BV": 0.38330015}, {"O": 0.06763909, "H": 0.06763909, "L": 0.0675, "C": 0.06763909, "V": 6.75056798, "T": "2017-11-13T10:07:00", "BV": 0.45648495}, {"O": 0.06763905, "H": 0.06763909, "L": 0.0675, "C": 0.06763908, "V": 12.42073325, "T": "2017-11-13T10:08:00", "BV": 0.84006114}, {"O": 0.06763904, "H": 0.06763909, "L": 0.06763904, "C": 0.06763909, "V": 1.76094383, "T": "2017-11-13T10:09:00", "BV": 0.11910859}, {"O": 0.06763908, "H": 0.06763908, "L": 0.0675, "C": 0.067639, "V": 5.12566007, "T": "2017-11-13T10:10:00", "BV": 0.34658962}, {"O": 0.06762, "H": 0.067639, "L": 0.06743, "C": 0.0675, "V": 9.93363425, "T": "2017-11-13T10:11:00", "BV": 0.67071502}, {"O": 0.0675, "H": 0.067639, "L": 0.0674, "C": 0.0675, "V": 27.62809826, "T": "2017-11-13T10:12:00", "BV": 1.86374664}, {"O": 0.0675, "H": 0.0675, "L": 0.06736902, "C": 0.06740148, "V": 19.65177226, "T": "2017-11-13T10:13:00", "BV": 1.32465445}, {"O": 0.06740148, "H": 0.06740148, "L": 0.06725563, "C": 0.06725563, "V": 9.23448208, "T": "2017-11-13T10:14:00", "BV": 0.62232859}, {"O": 0.06725563, "H": 0.06740148, "L": 0.06724481, "C": 0.06725563, "V": 26.67847316, "T": "2017-11-13T10:15:00", "BV": 1.79674344}, {"O": 0.06725563, "H": 0.0674, "L": 0.06720001, "C": 0.0674, "V": 33.95849718, "T": "2017-11-13T10:16:00", "BV": 2.28417925}, {"O": 0.06725564, "H": 0.0674, "L": 0.06725564, "C": 0.06725564, "V": 26.43074825, "T": "2017-11-13T10:17:00", "BV": 1.77773193}, {"O": 0.06726, "H": 0.0674, "L": 0.06725564, "C": 0.067256, "V": 49.29052988, "T": "2017-11-13T10:18:00", "BV": 3.31511958}, {"O": 0.067256, "H": 0.06740148, "L": 0.06725563, "C": 0.06740148, "V": 33.40113582, "T": "2017-11-13T10:19:00", "BV": 2.24979586}, {"O": 0.06740148, "H": 0.067639, "L": 0.06725569, "C": 0.067639, "V": 53.97210543, "T": "2017-11-13T10:20:00", "BV": 3.64018719}, {"O": 0.067639, "H": 0.067639, "L": 0.067639, "C": 0.067639, "V": 8.58064435, "T": "2017-11-13T10:21:00", "BV": 0.58038615}, {"O": 0.067639, "H": 0.0679, "L": 0.06750005, "C": 0.0675001, "V": 80.67865112, "T": "2017-11-13T10:22:00", "BV": 5.44714153}, {"O": 0.06763909, "H": 0.06824387, "L": 0.06750001, "C": 0.06824387, "V": 92.07364796, "T": "2017-11-13T10:23:00", "BV": 6.24435882}, {"O": 0.06823601, "H": 0.06823601, "L": 0.06763893, "C": 0.0682, "V": 48.81475483, "T": "2017-11-13T10:24:00", "BV": 3.31399847}, {"O": 0.0682, "H": 0.06830961, "L": 0.0682, "C": 0.0682, "V": 9.63387082, "T": "2017-11-13T10:25:00", "BV": 0.65732995}, {"O": 0.06820002, "H": 0.06820002, "L": 0.06753002, "C": 0.06753002, "V": 23.8308646, "T": "2017-11-13T10:26:00", "BV": 1.62518537}, {"O": 0.06753003, "H": 0.06809996, "L": 0.06753003, "C": 0.06753004, "V": 4.71691466, "T": "2017-11-13T10:27:00", "BV": 0.3185384}, {"O": 0.06753004, "H": 0.06809995, "L": 0.06753004, "C": 0.06753004, "V": 29.66239596, "T": "2017-11-13T10:28:00", "BV": 2.00462684}, {"O": 0.067638, "H": 0.067638, "L": 0.06753005, "C": 0.06753005, "V": 28.25813237, "T": "2017-11-13T10:29:00", "BV": 1.90976381}, {"O": 0.06763, "H": 0.06763, "L": 0.06753005, "C": 0.06753005, "V": 20.83698178, "T": "2017-11-13T10:30:00", "BV": 1.4074679}, {"O": 0.06753005, "H": 0.06763, "L": 0.06753004, "C": 0.06753004, "V": 16.26429638, "T": "2017-11-13T10:31:00", "BV": 1.09833606}, {"O": 0.06753002, "H": 0.06753002, "L": 0.0675, "C": 0.0675, "V": 4.84552938, "T": "2017-11-13T10:32:00", "BV": 0.3270922}, {"O": 0.06749591, "H": 0.06749591, "L": 0.06714713, "C": 0.06719727, "V": 48.70506001, "T": "2017-11-13T10:33:00", "BV": 3.2712686}, {"O": 0.06719717, "H": 0.06749591, "L": 0.06701, "C": 0.06701227, "V": 22.34784055, "T": "2017-11-13T10:34:00", "BV": 1.49946403}, {"O": 0.06701227, "H": 0.06714613, "L": 0.06699932, "C": 0.06714613, "V": 32.00442152, "T": "2017-11-13T10:35:00", "BV": 2.14526976}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06711255, "C": 0.06714613, "V": 3.77890307, "T": "2017-11-13T10:36:00", "BV": 0.25373777}, {"O": 0.0671, "H": 0.06714613, "L": 0.06687326, "C": 0.0671, "V": 9.11782039, "T": "2017-11-13T10:37:00", "BV": 0.61183772}, {"O": 0.0671, "H": 0.0671, "L": 0.06687327, "C": 0.06687327, "V": 15.1253809, "T": "2017-11-13T10:38:00", "BV": 1.0140914}, {"O": 0.0671, "H": 0.0671, "L": 0.06681001, "C": 0.06699999, "V": 15.55746858, "T": "2017-11-13T10:39:00", "BV": 1.04074388}, {"O": 0.0671, "H": 0.06714613, "L": 0.06699999, "C": 0.06699999, "V": 23.23009636, "T": "2017-11-13T10:40:00", "BV": 1.55860389}, {"O": 0.06699999, "H": 0.06707899, "L": 0.06699999, "C": 0.06699999, "V": 9.81482304, "T": "2017-11-13T10:41:00", "BV": 0.65761108}, {"O": 0.06699999, "H": 0.06699999, "L": 0.06687377, "C": 0.06687377, "V": 14.40670169, "T": "2017-11-13T10:42:00", "BV": 0.96475952}, {"O": 0.06687327, "H": 0.06699999, "L": 0.06680071, "C": 0.06699999, "V": 50.57731971, "T": "2017-11-13T10:43:00", "BV": 3.38826459}, {"O": 0.06699999, "H": 0.06714613, "L": 0.06699999, "C": 0.06714613, "V": 19.99587546, "T": "2017-11-13T10:44:00", "BV": 1.34249043}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06675293, "C": 0.06714613, "V": 15.44192295, "T": "2017-11-13T10:45:00", "BV": 1.03352493}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06675294, "C": 0.06714613, "V": 63.52063469, "T": "2017-11-13T10:46:00", "BV": 4.24548357}, {"O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06714613, "V": 16.67012314, "T": "2017-11-13T10:47:00", "BV": 1.11930203}, {"O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06714613, "V": 12.43479567, "T": "2017-11-13T10:48:00", "BV": 0.83396384}, {"O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06690001, "V": 26.97721015, "T": "2017-11-13T10:49:00", "BV": 1.80887033}, {"O": 0.067, "H": 0.0671, "L": 0.067, "C": 0.0671, "V": 0.9200221, "T": "2017-11-13T10:50:00", "BV": 0.06165399}, {"O": 0.0671, "H": 0.0671, "L": 0.067, "C": 0.067, "V": 3.8395243, "T": "2017-11-13T10:51:00", "BV": 0.25761424}, {"O": 0.067, "H": 0.067, "L": 0.0669, "C": 0.067, "V": 19.70090844, "T": "2017-11-13T10:52:00", "BV": 1.31819396}, {"O": 0.067, "H": 0.0671, "L": 0.06675293, "C": 0.0671, "V": 8.88033177, "T": "2017-11-13T10:53:00", "BV": 0.59491852}, {"O": 0.0671, "H": 0.0671, "L": 0.067, "C": 0.067, "V": 2.87005802, "T": "2017-11-13T10:54:00", "BV": 0.1925367}, {"O": 0.06673484, "H": 0.06709999, "L": 0.06670524, "C": 0.06670524, "V": 10.67131583, "T": "2017-11-13T10:55:00", "BV": 0.71516978}, {"O": 0.06670002, "H": 0.067, "L": 0.06670002, "C": 0.067, "V": 4.50191274, "T": "2017-11-13T10:56:00", "BV": 0.30031055}, {"O": 0.067, "H": 0.067, "L": 0.06673484, "C": 0.06673485, "V": 7.75891022, "T": "2017-11-13T10:57:00", "BV": 0.51822107}, {"O": 0.06673485, "H": 0.06673485, "L": 0.0667, "C": 0.0667, "V": 55.71291935, "T": "2017-11-13T10:58:00", "BV": 3.71778693}, {"O": 0.0667, "H": 0.06673484, "L": 0.0660894, "C": 0.06624, "V": 37.75444267, "T": "2017-11-13T10:59:00", "BV": 2.50974885}, {"O": 0.06624, "H": 0.06636591, "L": 0.06624, "C": 0.06624, "V": 19.291371, "T": "2017-11-13T11:00:00", "BV": 1.27828713}, {"O": 0.06624, "H": 0.0663, "L": 0.06624, "C": 0.0663, "V": 8.4659411, "T": "2017-11-13T11:01:00", "BV": 0.56079653}, {"O": 0.06624662, "H": 0.06624662, "L": 0.06608615, "C": 0.06608615, "V": 85.25595053, "T": "2017-11-13T11:02:00", "BV": 5.64250746}, {"O": 0.06614, "H": 0.06624, "L": 0.06605113, "C": 0.06615192, "V": 41.63760552, "T": "2017-11-13T11:03:00", "BV": 2.75186269}, {"O": 0.06624, "H": 0.06624, "L": 0.06608584, "C": 0.06608584, "V": 8.50634968, "T": "2017-11-13T11:04:00", "BV": 0.56335647}, {"O": 0.066086, "H": 0.06623999, "L": 0.0659, "C": 0.06600002, "V": 36.46858854, "T": "2017-11-13T11:05:00", "BV": 2.40734928}, {"O": 0.06600002, "H": 0.06624, "L": 0.06582252, "C": 0.06623999, "V": 73.15105482, "T": "2017-11-13T11:06:00", "BV": 4.83616618}, {"O": 0.06623999, "H": 0.06623999, "L": 0.066, "C": 0.06600001, "V": 16.51442273, "T": "2017-11-13T11:07:00", "BV": 1.09181898}, {"O": 0.06600001, "H": 0.06623989, "L": 0.06600001, "C": 0.06600001, "V": 34.51561884, "T": "2017-11-13T11:08:00", "BV": 2.28460493}, {"O": 0.06623989, "H": 0.06623989, "L": 0.06583264, "C": 0.06623989, "V": 7.77319306, "T": "2017-11-13T11:09:00", "BV": 0.51312035}, {"O": 0.06623989, "H": 0.06623989, "L": 0.06600002, "C": 0.06623989, "V": 1.92954459, "T": "2017-11-13T11:10:00", "BV": 0.12772719}, {"O": 0.06613989, "H": 0.06623987, "L": 0.06584947, "C": 0.06613989, "V": 5.3155413, "T": "2017-11-13T11:11:00", "BV": 0.35138875}, {"O": 0.06613989, "H": 0.06623989, "L": 0.06586801, "C": 0.06590001, "V": 5.40515552, "T": "2017-11-13T11:12:00", "BV": 0.35740799}, {"O": 0.06613989, "H": 0.06613989, "L": 0.0659, "C": 0.06613989, "V": 58.94031055, "T": "2017-11-13T11:13:00", "BV": 3.89555036}, {"O": 0.06613, "H": 0.06613201, "L": 0.06568333, "C": 0.06568333, "V": 50.00501265, "T": "2017-11-13T11:14:00", "BV": 3.2987228}, {"O": 0.06568333, "H": 0.06568333, "L": 0.06555556, "C": 0.06555556, "V": 13.8087889, "T": "2017-11-13T11:15:00", "BV": 0.90623176}, {"O": 0.06555556, "H": 0.06555556, "L": 0.06544743, "C": 0.06544743, "V": 12.19963892, "T": "2017-11-13T11:16:00", "BV": 0.79909481}, {"O": 0.06544743, "H": 0.06549999, "L": 0.0654, "C": 0.0654, "V": 18.32499296, "T": "2017-11-13T11:17:00", "BV": 1.19979734}, {"O": 0.0654, "H": 0.0654, "L": 0.0653298, "C": 0.065385, "V": 57.63781478, "T": "2017-11-13T11:18:00", "BV": 3.76742978}, {"O": 0.0653298, "H": 0.0653298, "L": 0.06530588, "C": 0.06530588, "V": 27.6328171, "T": "2017-11-13T11:19:00", "BV": 1.80499768}, {"O": 0.06530588, "H": 0.06532979, "L": 0.06530588, "C": 0.06530588, "V": 73.14061417, "T": "2017-11-13T11:20:00", "BV": 4.77667555}, {"O": 0.06532979, "H": 0.06532979, "L": 0.06518445, "C": 0.06525, "V": 30.92131675, "T": "2017-11-13T11:21:00", "BV": 2.01826671}, {"O": 0.06525, "H": 0.06530588, "L": 0.06518445, "C": 0.06518445, "V": 16.30654636, "T": "2017-11-13T11:22:00", "BV": 1.06428521}, {"O": 0.06525, "H": 0.06530588, "L": 0.06518445, "C": 0.06525, "V": 21.29877363, "T": "2017-11-13T11:23:00", "BV": 1.38890481}, {"O": 0.0652, "H": 0.06525, "L": 0.0651, "C": 0.06525, "V": 50.861556, "T": "2017-11-13T11:24:00", "BV": 3.31515227}, {"O": 0.06525, "H": 0.06525, "L": 0.0651, "C": 0.0651, "V": 24.15411749, "T": "2017-11-13T11:25:00", "BV": 1.57327615}, {"O": 0.0651, "H": 0.06525, "L": 0.0651, "C": 0.06525, "V": 30.95055704, "T": "2017-11-13T11:26:00", "BV": 2.01783442}, {"O": 0.06518463, "H": 0.06530001, "L": 0.065008, "C": 0.06530001, "V": 41.08488082, "T": "2017-11-13T11:27:00", "BV": 2.6790414}, {"O": 0.06530001, "H": 0.06530001, "L": 0.06501453, "C": 0.06530001, "V": 9.34114474, "T": "2017-11-13T11:28:00", "BV": 0.60891591}, {"O": 0.06530001, "H": 0.0654, "L": 0.06501455, "C": 0.0653, "V": 40.47858134, "T": "2017-11-13T11:29:00", "BV": 2.64400139}, {"O": 0.0653, "H": 0.0654, "L": 0.06515001, "C": 0.0654, "V": 4.37681998, "T": "2017-11-13T11:30:00", "BV": 0.28596303}, {"O": 0.06515002, "H": 0.06549999, "L": 0.06515001, "C": 0.06549999, "V": 24.2192707, "T": "2017-11-13T11:31:00", "BV": 1.58403854}, {"O": 0.06541354, "H": 0.06555556, "L": 0.06541354, "C": 0.06555556, "V": 14.1019684, "T": "2017-11-13T11:32:00", "BV": 0.9236929}, {"O": 0.06550004, "H": 0.06555556, "L": 0.0655, "C": 0.06555, "V": 6.24785082, "T": "2017-11-13T11:33:00", "BV": 0.40946033}, {"O": 0.06555, "H": 0.06555, "L": 0.06521518, "C": 0.06521518, "V": 30.7973462, "T": "2017-11-13T11:34:00", "BV": 2.01450486}, {"O": 0.06555, "H": 0.06555, "L": 0.06555, "C": 0.06555, "V": 10.54772429, "T": "2017-11-13T11:35:00", "BV": 0.6914033}, {"O": 0.06555, "H": 0.06555, "L": 0.0653, "C": 0.06555, "V": 17.62178782, "T": "2017-11-13T11:36:00", "BV": 1.15334309}, {"O": 0.06540654, "H": 0.0656, "L": 0.06540654, "C": 0.06541962, "V": 0.29780338, "T": "2017-11-13T11:37:00", "BV": 0.01948274}, {"O": 0.06541962, "H": 0.06541962, "L": 0.06537, "C": 0.06541962, "V": 7.9253896, "T": "2017-11-13T11:38:00", "BV": 0.51845659}, {"O": 0.06537, "H": 0.06560693, "L": 0.06521516, "C": 0.06541962, "V": 15.70765139, "T": "2017-11-13T11:39:00", "BV": 1.0261966}, {"O": 0.06541962, "H": 0.06568333, "L": 0.06511178, "C": 0.06537, "V": 51.02754619, "T": "2017-11-13T11:40:00", "BV": 3.33462877}, {"O": 0.06565048, "H": 0.06578382, "L": 0.06512542, "C": 0.06578382, "V": 2.83235831, "T": "2017-11-13T11:41:00", "BV": 0.18553173}, {"O": 0.06578382, "H": 0.06578382, "L": 0.06512555, "C": 0.0657838, "V": 9.10454361, "T": "2017-11-13T11:42:00", "BV": 0.59708452}, {"O": 0.0657, "H": 0.06597996, "L": 0.06511179, "C": 0.06511179, "V": 64.38783878, "T": "2017-11-13T11:43:00", "BV": 4.20365339}, {"O": 0.065223, "H": 0.06537005, "L": 0.0651118, "C": 0.06537005, "V": 9.032436, "T": "2017-11-13T11:44:00", "BV": 0.58892535}, {"O": 0.06513007, "H": 0.06513007, "L": 0.0651118, "C": 0.0651118, "V": 2.27841516, "T": "2017-11-13T11:45:00", "BV": 0.14835607}, {"O": 0.0651118, "H": 0.06537005, "L": 0.06500799, "C": 0.06533735, "V": 65.90493358, "T": "2017-11-13T11:46:00", "BV": 4.29321362}, {"O": 0.06500799, "H": 0.06500799, "L": 0.065, "C": 0.065, "V": 27.42932947, "T": "2017-11-13T11:47:00", "BV": 1.78292349}, {"O": 0.06500222, "H": 0.06530467, "L": 0.06499958, "C": 0.06499958, "V": 33.0233246, "T": "2017-11-13T11:48:00", "BV": 2.1468691}, {"O": 0.06499806, "H": 0.06499999, "L": 0.06480919, "C": 0.06489299, "V": 12.01515701, "T": "2017-11-13T11:49:00", "BV": 0.7800315}, {"O": 0.06489299, "H": 0.06489299, "L": 0.0646, "C": 0.064609, "V": 248.33178937, "T": "2017-11-13T11:50:00", "BV": 16.05830192}, {"O": 0.064609, "H": 0.064609, "L": 0.06450474, "C": 0.06450474, "V": 44.23761715, "T": "2017-11-13T11:51:00", "BV": 2.85642916}, {"O": 0.0645, "H": 0.0645, "L": 0.06441248, "C": 0.06446735, "V": 19.68226656, "T": "2017-11-13T11:52:00", "BV": 1.26938841}, {"O": 0.06446735, "H": 0.0646, "L": 0.06446735, "C": 0.0646, "V": 31.89852109, "T": "2017-11-13T11:53:00", "BV": 2.05732028}, {"O": 0.0646, "H": 0.06480919, "L": 0.0645, "C": 0.06480919, "V": 24.85151247, "T": "2017-11-13T11:54:00", "BV": 1.60408263}, {"O": 0.06480919, "H": 0.06480919, "L": 0.06480919, "C": 0.06480919, "V": 0.76956679, "T": "2017-11-13T11:55:00", "BV": 0.049875}, {"O": 0.06480918, "H": 0.06480919, "L": 0.06450015, "C": 0.06479999, "V": 12.61171314, "T": "2017-11-13T11:56:00", "BV": 0.81553163}, {"O": 0.06450013, "H": 0.06479999, "L": 0.0644, "C": 0.0644, "V": 40.92540755, "T": "2017-11-13T11:57:00", "BV": 2.63815501}, {"O": 0.0644, "H": 0.0644, "L": 0.06425506, "C": 0.06439999, "V": 10.64302827, "T": "2017-11-13T11:58:00", "BV": 0.68493913}, {"O": 0.06439999, "H": 0.0644, "L": 0.06425144, "C": 0.06425144, "V": 72.87193538, "T": "2017-11-13T11:59:00", "BV": 4.69279549}, {"O": 0.06425144, "H": 0.0644999, "L": 0.06421371, "C": 0.06441249, "V": 40.21203389, "T": "2017-11-13T12:00:00", "BV": 2.58942337}, {"O": 0.06441249, "H": 0.06441249, "L": 0.0642137, "C": 0.0642137, "V": 74.43625246, "T": "2017-11-13T12:01:00", "BV": 4.79359179}, {"O": 0.06439998, "H": 0.06441249, "L": 0.0641, "C": 0.0641, "V": 57.8347084, "T": "2017-11-13T12:02:00", "BV": 3.7152814}, {"O": 0.0641, "H": 0.0643, "L": 0.0641, "C": 0.0641, "V": 14.24709925, "T": "2017-11-13T12:03:00", "BV": 0.91363466}, {"O": 0.0643, "H": 0.0643, "L": 0.064001, "C": 0.06400101, "V": 19.37549455, "T": "2017-11-13T12:04:00", "BV": 1.24141763}, {"O": 0.06400101, "H": 0.06400101, "L": 0.064, "C": 0.06400101, "V": 16.01664035, "T": "2017-11-13T12:05:00", "BV": 1.02507497}, {"O": 0.06400101, "H": 0.06419301, "L": 0.064, "C": 0.06400101, "V": 9.86238008, "T": "2017-11-13T12:06:00", "BV": 0.63127164}, {"O": 0.06400102, "H": 0.06419301, "L": 0.06400102, "C": 0.06400102, "V": 6.55491206, "T": "2017-11-13T12:07:00", "BV": 0.41992881}, {"O": 0.06419301, "H": 0.06419301, "L": 0.06400102, "C": 0.06400102, "V": 19.65641417, "T": "2017-11-13T12:08:00", "BV": 1.26044647}, {"O": 0.06400102, "H": 0.06405, "L": 0.06400101, "C": 0.06400101, "V": 20.98364245, "T": "2017-11-13T12:09:00", "BV": 1.34331436}, {"O": 0.06405, "H": 0.06405, "L": 0.064, "C": 0.064, "V": 57.10202322, "T": "2017-11-13T12:10:00", "BV": 3.6547539}, {"O": 0.064193, "H": 0.064193, "L": 0.06373935, "C": 0.06380002, "V": 49.30067683, "T": "2017-11-13T12:11:00", "BV": 3.15123326}, {"O": 0.06373936, "H": 0.064193, "L": 0.06373936, "C": 0.06392009, "V": 85.81649621, "T": "2017-11-13T12:12:00", "BV": 5.47074173}, {"O": 0.06373939, "H": 0.06392009, "L": 0.06372, "C": 0.06372, "V": 58.23545505, "T": "2017-11-13T12:13:00", "BV": 3.7122061}, {"O": 0.06372001, "H": 0.06392009, "L": 0.06370001, "C": 0.06373938, "V": 18.48381645, "T": "2017-11-13T12:14:00", "BV": 1.17769747}, {"O": 0.06373938, "H": 0.06373938, "L": 0.06368765, "C": 0.06368765, "V": 16.06270095, "T": "2017-11-13T12:15:00", "BV": 1.02356312}, {"O": 0.06368765, "H": 0.06373937, "L": 0.06365771, "C": 0.06365771, "V": 12.19971096, "T": "2017-11-13T12:16:00", "BV": 0.77673677}, {"O": 0.06365771, "H": 0.06365771, "L": 0.06357223, "C": 0.063645, "V": 20.64804433, "T": "2017-11-13T12:17:00", "BV": 1.31421498}, {"O": 0.063645, "H": 0.063645, "L": 0.06345298, "C": 0.06345298, "V": 14.81821604, "T": "2017-11-13T12:18:00", "BV": 0.94180534}, {"O": 0.06343517, "H": 0.06366589, "L": 0.06329212, "C": 0.06366589, "V": 77.30583823, "T": "2017-11-13T12:19:00", "BV": 4.91630193}, {"O": 0.06365769, "H": 0.06365769, "L": 0.063361, "C": 0.063361, "V": 9.86690171, "T": "2017-11-13T12:20:00", "BV": 0.62539988}, {"O": 0.06365769, "H": 0.06366589, "L": 0.063361, "C": 0.06365769, "V": 5.63560435, "T": "2017-11-13T12:21:00", "BV": 0.3582469}, {"O": 0.06365769, "H": 0.06392009, "L": 0.06336101, "C": 0.06392009, "V": 29.48082581, "T": "2017-11-13T12:22:00", "BV": 1.87470322}, {"O": 0.0639993, "H": 0.064193, "L": 0.06392009, "C": 0.064193, "V": 28.01895237, "T": "2017-11-13T12:23:00", "BV": 1.79457035}, {"O": 0.064193, "H": 0.0642, "L": 0.06366589, "C": 0.0642, "V": 11.51524149, "T": "2017-11-13T12:24:00", "BV": 0.73763169}, {"O": 0.0642, "H": 0.06428, "L": 0.06340168, "C": 0.0642, "V": 11.27177541, "T": "2017-11-13T12:25:00", "BV": 0.71904038}, {"O": 0.06428, "H": 0.06478997, "L": 0.06421573, "C": 0.064368, "V": 33.69999245, "T": "2017-11-13T12:26:00", "BV": 2.1785694}, {"O": 0.06475995, "H": 0.06475995, "L": 0.064368, "C": 0.06475993, "V": 30.64116046, "T": "2017-11-13T12:27:00", "BV": 1.98406253}, {"O": 0.06479999, "H": 0.06502401, "L": 0.06479999, "C": 0.06502401, "V": 59.11499695, "T": "2017-11-13T12:28:00", "BV": 3.84196522}, {"O": 0.06511388, "H": 0.0652, "L": 0.06495, "C": 0.06518, "V": 30.11927196, "T": "2017-11-13T12:29:00", "BV": 1.96092193}, {"O": 0.06518, "H": 0.06537005, "L": 0.06518, "C": 0.06518002, "V": 23.72216136, "T": "2017-11-13T12:30:00", "BV": 1.54730012}, {"O": 0.06518, "H": 0.06537005, "L": 0.06518, "C": 0.06536, "V": 36.5612982, "T": "2017-11-13T12:31:00", "BV": 2.38770677}, {"O": 0.06537005, "H": 0.06579917, "L": 0.06518002, "C": 0.06576811, "V": 231.37970659, "T": "2017-11-13T12:32:00", "BV": 15.12626331}, {"O": 0.06576811, "H": 0.06661136, "L": 0.06576811, "C": 0.06661136, "V": 65.97814443, "T": "2017-11-13T12:33:00", "BV": 4.3583474}, {"O": 0.06634952, "H": 0.06699, "L": 0.06628719, "C": 0.06698995, "V": 125.63291958, "T": "2017-11-13T12:34:00", "BV": 8.38763789}, {"O": 0.0668, "H": 0.06699999, "L": 0.06632037, "C": 0.06699999, "V": 53.43141863, "T": "2017-11-13T12:35:00", "BV": 3.56419286}, {"O": 0.06699999, "H": 0.067, "L": 0.06663126, "C": 0.06699937, "V": 61.9941867, "T": "2017-11-13T12:36:00", "BV": 4.14999573}, {"O": 0.06699937, "H": 0.06699937, "L": 0.06559148, "C": 0.06559148, "V": 58.3578959, "T": "2017-11-13T12:37:00", "BV": 3.87068278}, {"O": 0.06620758, "H": 0.06620758, "L": 0.06525001, "C": 0.0659, "V": 49.27100209, "T": "2017-11-13T12:38:00", "BV": 3.23593912}, {"O": 0.0659, "H": 0.06620758, "L": 0.0656, "C": 0.0656, "V": 58.64327127, "T": "2017-11-13T12:39:00", "BV": 3.86013201}, {"O": 0.06566805, "H": 0.06589999, "L": 0.0656, "C": 0.06589999, "V": 20.29765325, "T": "2017-11-13T12:40:00", "BV": 1.3321929}, {"O": 0.0658341, "H": 0.06589999, "L": 0.0658341, "C": 0.06589999, "V": 19.93240692, "T": "2017-11-13T12:41:00", "BV": 1.31236903}, {"O": 0.0659, "H": 0.0659, "L": 0.06586704, "C": 0.0659, "V": 20.03303479, "T": "2017-11-13T12:42:00", "BV": 1.31992407}, {"O": 0.0659, "H": 0.0659, "L": 0.06535183, "C": 0.0659, "V": 23.26056143, "T": "2017-11-13T12:43:00", "BV": 1.52811356}, {"O": 0.0658341, "H": 0.06589999, "L": 0.06549615, "C": 0.0658341, "V": 18.96392015, "T": "2017-11-13T12:44:00", "BV": 1.24817454}, {"O": 0.06542072, "H": 0.0658341, "L": 0.06500001, "C": 0.0657, "V": 35.07569756, "T": "2017-11-13T12:45:00", "BV": 2.29327167}, {"O": 0.06566714, "H": 0.066, "L": 0.06542072, "C": 0.066, "V": 39.70235519, "T": "2017-11-13T12:46:00", "BV": 2.61744865}, {"O": 0.06573287, "H": 0.06635693, "L": 0.06573287, "C": 0.06635693, "V": 41.30388661, "T": "2017-11-13T12:47:00", "BV": 2.7295199}, {"O": 0.06635693, "H": 0.06635693, "L": 0.065, "C": 0.066, "V": 49.01518275, "T": "2017-11-13T12:48:00", "BV": 3.22495798}, {"O": 0.066, "H": 0.066, "L": 0.06514893, "C": 0.06514893, "V": 2.1297358, "T": "2017-11-13T12:49:00", "BV": 0.14006856}, {"O": 0.065051, "H": 0.06599998, "L": 0.06505062, "C": 0.06597997, "V": 11.21751137, "T": "2017-11-13T12:50:00", "BV": 0.73978373}, {"O": 0.06594994, "H": 0.06594994, "L": 0.06500001, "C": 0.0656, "V": 27.3835805, "T": "2017-11-13T12:51:00", "BV": 1.78788844}, {"O": 0.0656, "H": 0.0656354, "L": 0.06505108, "C": 0.0656, "V": 27.7981978, "T": "2017-11-13T12:52:00", "BV": 1.81731053}, {"O": 0.0656, "H": 0.0656, "L": 0.06505108, "C": 0.06542072, "V": 50.14629364, "T": "2017-11-13T12:53:00", "BV": 3.27484315}, {"O": 0.06505109, "H": 0.06542069, "L": 0.06448623, "C": 0.06525714, "V": 59.97485332, "T": "2017-11-13T12:54:00", "BV": 3.90506606}, {"O": 0.06525713, "H": 0.06525713, "L": 0.064486, "C": 0.06448623, "V": 44.64824835, "T": "2017-11-13T12:55:00", "BV": 2.8833385}, {"O": 0.06448623, "H": 0.06448623, "L": 0.06444287, "C": 0.064486, "V": 43.88391765, "T": "2017-11-13T12:56:00", "BV": 2.8298792}, {"O": 0.064486, "H": 0.06448623, "L": 0.06445375, "C": 0.064486, "V": 36.5802607, "T": "2017-11-13T12:57:00", "BV": 2.35890821}, {"O": 0.06448623, "H": 0.065, "L": 0.06422165, "C": 0.0645, "V": 15.79326475, "T": "2017-11-13T12:58:00", "BV": 1.02094782}, {"O": 0.06486237, "H": 0.065, "L": 0.06450001, "C": 0.06486237, "V": 12.31212159, "T": "2017-11-13T12:59:00", "BV": 0.79601757}, {"O": 0.06450001, "H": 0.06450002, "L": 0.06422164, "C": 0.06424171, "V": 56.94333591, "T": "2017-11-13T13:00:00", "BV": 3.67074183}, {"O": 0.06424171, "H": 0.0645, "L": 0.06422164, "C": 0.06422164, "V": 12.65558021, "T": "2017-11-13T13:01:00", "BV": 0.81305664}, {"O": 0.06443466, "H": 0.06449999, "L": 0.06424185, "C": 0.06449999, "V": 22.91554913, "T": "2017-11-13T13:02:00", "BV": 1.4730383}, {"O": 0.06443466, "H": 0.06443466, "L": 0.063361, "C": 0.06358311, "V": 102.19160873, "T": "2017-11-13T13:03:00", "BV": 6.55313566}, {"O": 0.06358311, "H": 0.06358311, "L": 0.06315791, "C": 0.06336014, "V": 27.65467733, "T": "2017-11-13T13:04:00", "BV": 1.75009701}, {"O": 0.06336014, "H": 0.06336015, "L": 0.06315791, "C": 0.06336013, "V": 28.70981931, "T": "2017-11-13T13:05:00", "BV": 1.81625878}, {"O": 0.06315795, "H": 0.06315795, "L": 0.0630184, "C": 0.0630184, "V": 15.69167123, "T": "2017-11-13T13:06:00", "BV": 0.98989636}, {"O": 0.06301852, "H": 0.06336015, "L": 0.06301834, "C": 0.06329211, "V": 43.55760204, "T": "2017-11-13T13:07:00", "BV": 2.74590406}, {"O": 0.06329211, "H": 0.06329211, "L": 0.06301834, "C": 0.06316561, "V": 8.47163845, "T": "2017-11-13T13:08:00", "BV": 0.53426743}, {"O": 0.06313402, "H": 0.06322883, "L": 0.063, "C": 0.063, "V": 107.15033778, "T": "2017-11-13T13:09:00", "BV": 6.75214052}, {"O": 0.06317192, "H": 0.06322883, "L": 0.063, "C": 0.06322883, "V": 39.55907354, "T": "2017-11-13T13:10:00", "BV": 2.49308914}, {"O": 0.0630063, "H": 0.06377173, "L": 0.06291491, "C": 0.06291491, "V": 279.49152131, "T": "2017-11-13T13:11:00", "BV": 17.65334735}, {"O": 0.06299788, "H": 0.063, "L": 0.06213507, "C": 0.063, "V": 108.12337042, "T": "2017-11-13T13:12:00", "BV": 6.76382972}, {"O": 0.063, "H": 0.0635, "L": 0.0622312, "C": 0.06299984, "V": 24.84563451, "T": "2017-11-13T13:13:00", "BV": 1.5640071}, {"O": 0.06299984, "H": 0.06339975, "L": 0.062, "C": 0.06212568, "V": 47.00095164, "T": "2017-11-13T13:14:00", "BV": 2.92686142}, {"O": 0.06215675, "H": 0.06332885, "L": 0.06215675, "C": 0.0625, "V": 29.51673359, "T": "2017-11-13T13:15:00", "BV": 1.84092564}, {"O": 0.0625, "H": 0.0625, "L": 0.0622, "C": 0.0625, "V": 40.46804615, "T": "2017-11-13T13:16:00", "BV": 2.51888666}, {"O": 0.06224636, "H": 0.0625, "L": 0.06224007, "C": 0.062247, "V": 8.12636764, "T": "2017-11-13T13:17:00", "BV": 0.5061604}, {"O": 0.06224701, "H": 0.06224701, "L": 0.06198, "C": 0.06224701, "V": 39.08067474, "T": "2017-11-13T13:18:00", "BV": 2.42610949}, {"O": 0.0625, "H": 0.0625, "L": 0.062, "C": 0.06249991, "V": 22.17103584, "T": "2017-11-13T13:19:00", "BV": 1.38058844}, {"O": 0.062, "H": 0.0622, "L": 0.0619, "C": 0.0619, "V": 38.40565134, "T": "2017-11-13T13:20:00", "BV": 2.37818525}, {"O": 0.0619, "H": 0.0619, "L": 0.06170325, "C": 0.0617699, "V": 4.00415679, "T": "2017-11-13T13:21:00", "BV": 0.24748519}, {"O": 0.061718, "H": 0.061718, "L": 0.06163472, "C": 0.06170325, "V": 28.77137176, "T": "2017-11-13T13:22:00", "BV": 1.77521468}, {"O": 0.06168934, "H": 0.06170325, "L": 0.06163472, "C": 0.06163472, "V": 10.66738278, "T": "2017-11-13T13:23:00", "BV": 0.65802876}, {"O": 0.06163472, "H": 0.06170325, "L": 0.0616, "C": 0.06160003, "V": 78.22880868, "T": "2017-11-13T13:24:00", "BV": 4.82421175}, {"O": 0.06168934, "H": 0.06168934, "L": 0.06160003, "C": 0.06166, "V": 23.43826839, "T": "2017-11-13T13:25:00", "BV": 1.44538256}, {"O": 0.06166, "H": 0.06170325, "L": 0.06125, "C": 0.06152192, "V": 116.62830046, "T": "2017-11-13T13:26:00", "BV": 7.1545119}, {"O": 0.06128487, "H": 0.06152192, "L": 0.06121674, "C": 0.06125999, "V": 32.59352362, "T": "2017-11-13T13:27:00", "BV": 1.99627082}, {"O": 0.06125999, "H": 0.06126, "L": 0.06125008, "C": 0.06126, "V": 7.80569197, "T": "2017-11-13T13:28:00", "BV": 0.47817398}, {"O": 0.06125008, "H": 0.06126, "L": 0.06125006, "C": 0.06126, "V": 23.39676595, "T": "2017-11-13T13:29:00", "BV": 1.43319703}, {"O": 0.06125999, "H": 0.06126, "L": 0.06125998, "C": 0.06125999, "V": 11.86882489, "T": "2017-11-13T13:30:00", "BV": 0.72708403}, {"O": 0.06125998, "H": 0.06152192, "L": 0.06121675, "C": 0.0615125, "V": 19.14196505, "T": "2017-11-13T13:31:00", "BV": 1.17273979}, {"O": 0.06126001, "H": 0.0615125, "L": 0.06121676, "C": 0.06126001, "V": 21.35978446, "T": "2017-11-13T13:32:00", "BV": 1.30852502}, {"O": 0.06126001, "H": 0.06168933, "L": 0.06126001, "C": 0.06168933, "V": 52.46733359, "T": "2017-11-13T13:33:00", "BV": 3.22299683}, {"O": 0.06126001, "H": 0.0615, "L": 0.06121674, "C": 0.06121674, "V": 116.54931521, "T": "2017-11-13T13:34:00", "BV": 7.16369118}, {"O": 0.06121674, "H": 0.0615, "L": 0.06118002, "C": 0.06118002, "V": 25.78535204, "T": "2017-11-13T13:35:00", "BV": 1.58311362}, {"O": 0.0615, "H": 0.06168933, "L": 0.06118004, "C": 0.06120038, "V": 15.48525915, "T": "2017-11-13T13:36:00", "BV": 0.95118308}, {"O": 0.06149999, "H": 0.06168933, "L": 0.0614, "C": 0.06168933, "V": 13.57287298, "T": "2017-11-13T13:37:00", "BV": 0.83705312}, {"O": 0.06168933, "H": 0.06186999, "L": 0.06168933, "C": 0.06168933, "V": 19.39639405, "T": "2017-11-13T13:38:00", "BV": 1.19723708}, {"O": 0.06186999, "H": 0.06186999, "L": 0.0615, "C": 0.06183999, "V": 87.29050976, "T": "2017-11-13T13:39:00", "BV": 5.39795715}, {"O": 0.06183999, "H": 0.06187999, "L": 0.06149999, "C": 0.06186996, "V": 52.539225, "T": "2017-11-13T13:40:00", "BV": 3.24526026}, {"O": 0.06186996, "H": 0.06186997, "L": 0.06186993, "C": 0.06186993, "V": 96.00192528, "T": "2017-11-13T13:41:00", "BV": 5.93963405}, {"O": 0.06186993, "H": 0.06186996, "L": 0.06186992, "C": 0.06186992, "V": 103.18465038, "T": "2017-11-13T13:42:00", "BV": 6.38402707}, {"O": 0.06186992, "H": 0.06186992, "L": 0.0615123, "C": 0.06186992, "V": 10.7412954, "T": "2017-11-13T13:43:00", "BV": 0.66162793}, {"O": 0.06186992, "H": 0.06186992, "L": 0.06166992, "C": 0.06186979, "V": 134.19742853, "T": "2017-11-13T13:44:00", "BV": 8.30234065}, {"O": 0.06166992, "H": 0.06186979, "L": 0.06166992, "C": 0.0618, "V": 56.10245398, "T": "2017-11-13T13:45:00", "BV": 3.46347798}, {"O": 0.0618, "H": 0.06186969, "L": 0.06167, "C": 0.06168, "V": 83.55482523, "T": "2017-11-13T13:46:00", "BV": 5.16895828}, {"O": 0.06167, "H": 0.06168616, "L": 0.06167, "C": 0.06168, "V": 6.80488313, "T": "2017-11-13T13:47:00", "BV": 0.41970315}, {"O": 0.06168, "H": 0.0618696, "L": 0.06149999, "C": 0.06186959, "V": 72.80478435, "T": "2017-11-13T13:48:00", "BV": 4.49927264}, {"O": 0.06186959, "H": 0.06186959, "L": 0.06186944, "C": 0.06186944, "V": 24.01762391, "T": "2017-11-13T13:49:00", "BV": 1.48596003}, {"O": 0.06186943, "H": 0.06186943, "L": 0.06168616, "C": 0.06186941, "V": 22.85327234, "T": "2017-11-13T13:50:00", "BV": 1.41267291}, {"O": 0.06186941, "H": 0.06186941, "L": 0.0617, "C": 0.06186937, "V": 39.7634023, "T": "2017-11-13T13:51:00", "BV": 2.45877393}, {"O": 0.0617594, "H": 0.061869, "L": 0.0617594, "C": 0.06183806, "V": 6.91800573, "T": "2017-11-13T13:52:00", "BV": 0.42731011}, {"O": 0.06180714, "H": 0.06186937, "L": 0.06151229, "C": 0.06186898, "V": 14.9922306, "T": "2017-11-13T13:53:00", "BV": 0.92587921}, {"O": 0.06153107, "H": 0.06186898, "L": 0.06151229, "C": 0.06151243, "V": 14.60778488, "T": "2017-11-13T13:54:00", "BV": 0.9000871}, {"O": 0.06186896, "H": 0.06217551, "L": 0.06151257, "C": 0.06217551, "V": 91.99644491, "T": "2017-11-13T13:55:00", "BV": 5.69098185}, {"O": 0.06206378, "H": 0.063, "L": 0.06206378, "C": 0.063, "V": 78.20278514, "T": "2017-11-13T13:56:00", "BV": 4.8984556}, {"O": 0.063, "H": 0.06326845, "L": 0.06265083, "C": 0.06265718, "V": 35.41948279, "T": "2017-11-13T13:57:00", "BV": 2.23555503}, {"O": 0.06265708, "H": 0.0632268, "L": 0.06265086, "C": 0.063, "V": 14.75343145, "T": "2017-11-13T13:58:00", "BV": 0.93013652}, {"O": 0.06265708, "H": 0.063, "L": 0.06217967, "C": 0.0626, "V": 70.91328881, "T": "2017-11-13T13:59:00", "BV": 4.42831506}, {"O": 0.0626, "H": 0.063, "L": 0.06218026, "C": 0.06268, "V": 53.23242025, "T": "2017-11-13T14:00:00", "BV": 3.34471423}, {"O": 0.06268, "H": 0.06299996, "L": 0.06268, "C": 0.06299994, "V": 38.11588742, "T": "2017-11-13T14:01:00", "BV": 2.39273924}, {"O": 0.06299993, "H": 0.06299994, "L": 0.06268001, "C": 0.06268001, "V": 7.03589995, "T": "2017-11-13T14:02:00", "BV": 0.44154568}, {"O": 0.06268001, "H": 0.06299997, "L": 0.06268, "C": 0.06299993, "V": 60.92059153, "T": "2017-11-13T14:03:00", "BV": 3.83282099}, {"O": 0.06299993, "H": 0.06299993, "L": 0.06268002, "C": 0.06268646, "V": 4.27191183, "T": "2017-11-13T14:04:00", "BV": 0.26859138}, {"O": 0.06269272, "H": 0.06289996, "L": 0.06259999, "C": 0.06259999, "V": 71.78494639, "T": "2017-11-13T14:05:00", "BV": 4.49842609}, {"O": 0.06269999, "H": 0.06269999, "L": 0.06217901, "C": 0.06217901, "V": 70.84220905, "T": "2017-11-13T14:06:00", "BV": 4.42699359}, {"O": 0.062179, "H": 0.06266763, "L": 0.06187009, "C": 0.06213918, "V": 95.6819649, "T": "2017-11-13T14:07:00", "BV": 5.95528349}, {"O": 0.06213918, "H": 0.0627, "L": 0.06187045, "C": 0.06245875, "V": 37.52067167, "T": "2017-11-13T14:08:00", "BV": 2.33552535}, {"O": 0.0623963, "H": 0.0628, "L": 0.0621396, "C": 0.0624, "V": 45.22626699, "T": "2017-11-13T14:09:00", "BV": 2.82645486}, {"O": 0.0624, "H": 0.06276859, "L": 0.06215012, "C": 0.06276859, "V": 38.01765337, "T": "2017-11-13T14:10:00", "BV": 2.37654515}, {"O": 0.06276851, "H": 0.06277859, "L": 0.06276851, "C": 0.06277859, "V": 10.8834586, "T": "2017-11-13T14:11:00", "BV": 0.68320647}, {"O": 0.06277859, "H": 0.0628, "L": 0.06260001, "C": 0.06279965, "V": 39.40215247, "T": "2017-11-13T14:12:00", "BV": 2.47363316}, {"O": 0.06279965, "H": 0.0628, "L": 0.06260002, "C": 0.0628, "V": 85.61840222, "T": "2017-11-13T14:13:00", "BV": 5.37553537}, {"O": 0.0628, "H": 0.0628, "L": 0.06261279, "C": 0.0628, "V": 1323.08451234, "T": "2017-11-13T14:14:00", "BV": 83.08969411}, {"O": 0.0628, "H": 0.0628, "L": 0.0626563, "C": 0.06279, "V": 82.76443275, "T": "2017-11-13T14:15:00", "BV": 5.19532531}, {"O": 0.06279, "H": 0.06318, "L": 0.06266435, "C": 0.06300887, "V": 80.36665099, "T": "2017-11-13T14:16:00", "BV": 5.05037406}, {"O": 0.0631289, "H": 0.06321565, "L": 0.06300887, "C": 0.06321565, "V": 12.03506039, "T": "2017-11-13T14:17:00", "BV": 0.75893977}, {"O": 0.06321564, "H": 0.06326209, "L": 0.06300901, "C": 0.06326209, "V": 19.88432788, "T": "2017-11-13T14:18:00", "BV": 1.25435201}, {"O": 0.06326209, "H": 0.06326209, "L": 0.06300901, "C": 0.06326209, "V": 53.50833277, "T": "2017-11-13T14:19:00", "BV": 3.38185265}, {"O": 0.0632721, "H": 0.0632721, "L": 0.063009, "C": 0.06300902, "V": 45.09382836, "T": "2017-11-13T14:20:00", "BV": 2.84602785}, {"O": 0.06300903, "H": 0.06321564, "L": 0.06200693, "C": 0.06202703, "V": 77.82457686, "T": "2017-11-13T14:21:00", "BV": 4.88644846}, {"O": 0.06266289, "H": 0.06266289, "L": 0.06206751, "C": 0.06266289, "V": 10.27062515, "T": "2017-11-13T14:22:00", "BV": 0.64201377}, {"O": 0.06300902, "H": 0.06300902, "L": 0.06266289, "C": 0.06266289, "V": 27.95203934, "T": "2017-11-13T14:23:00", "BV": 1.75676524}, {"O": 0.0626629, "H": 0.063, "L": 0.0626629, "C": 0.06266292, "V": 16.7738127, "T": "2017-11-13T14:24:00", "BV": 1.05512601}, {"O": 0.0627, "H": 0.06300902, "L": 0.06266292, "C": 0.06300902, "V": 40.59934639, "T": "2017-11-13T14:25:00", "BV": 2.55266527}, {"O": 0.06300902, "H": 0.06321564, "L": 0.06300902, "C": 0.06300902, "V": 21.04460743, "T": "2017-11-13T14:26:00", "BV": 1.32785985}, {"O": 0.0630126, "H": 0.06326209, "L": 0.0630126, "C": 0.06324046, "V": 1.150623, "T": "2017-11-13T14:27:00", "BV": 0.07272623}, {"O": 0.063262, "H": 0.06332987, "L": 0.063262, "C": 0.06332987, "V": 19.9033011, "T": "2017-11-13T14:28:00", "BV": 1.25928844}, {"O": 0.06333171, "H": 0.06368296, "L": 0.06333171, "C": 0.06368296, "V": 8.93772339, "T": "2017-11-13T14:29:00", "BV": 0.56698681}, {"O": 0.06369331, "H": 0.06373344, "L": 0.06353701, "C": 0.06369331, "V": 6.46404433, "T": "2017-11-13T14:30:00", "BV": 0.41157345}, {"O": 0.06369331, "H": 0.06375653, "L": 0.0635, "C": 0.0635028, "V": 121.5489299, "T": "2017-11-13T14:31:00", "BV": 7.7403751}, {"O": 0.0635, "H": 0.06353701, "L": 0.06326202, "C": 0.0635, "V": 24.6580711, "T": "2017-11-13T14:32:00", "BV": 1.56204695}, {"O": 0.0635, "H": 0.0635, "L": 0.06324046, "C": 0.06324046, "V": 23.28645047, "T": "2017-11-13T14:33:00", "BV": 1.47799825}, {"O": 0.06324046, "H": 0.06324046, "L": 0.06321564, "C": 0.06324046, "V": 25.45400136, "T": "2017-11-13T14:34:00", "BV": 1.60968606}, {"O": 0.063262, "H": 0.063262, "L": 0.06303252, "C": 0.0631, "V": 14.12988085, "T": "2017-11-13T14:35:00", "BV": 0.8934021}, {"O": 0.06322148, "H": 0.06326199, "L": 0.06268003, "C": 0.06268003, "V": 13.59677969, "T": "2017-11-13T14:36:00", "BV": 0.85796891}, {"O": 0.06286808, "H": 0.06286808, "L": 0.06263238, "C": 0.06263238, "V": 59.88909316, "T": "2017-11-13T14:37:00", "BV": 3.75481206}, {"O": 0.06261483, "H": 0.06266598, "L": 0.062556, "C": 0.06257, "V": 33.63581887, "T": "2017-11-13T14:38:00", "BV": 2.10554661}, {"O": 0.0626, "H": 0.0626, "L": 0.06232893, "C": 0.06232893, "V": 2.60036964, "T": "2017-11-13T14:39:00", "BV": 0.16264496}, {"O": 0.06252472, "H": 0.062556, "L": 0.0622729, "C": 0.06231299, "V": 1.31045324, "T": "2017-11-13T14:40:00", "BV": 0.08184018}, {"O": 0.06222381, "H": 0.06223165, "L": 0.06222381, "C": 0.06223, "V": 15.82951975, "T": "2017-11-13T14:41:00", "BV": 0.98507099}, {"O": 0.06223165, "H": 0.06243695, "L": 0.06223, "C": 0.06223, "V": 36.09945603, "T": "2017-11-13T14:42:00", "BV": 2.24694288}, {"O": 0.06223165, "H": 0.0626148, "L": 0.06223165, "C": 0.0626148, "V": 8.42447004, "T": "2017-11-13T14:43:00", "BV": 0.52551348}, {"O": 0.06261479, "H": 0.06262, "L": 0.06243695, "C": 0.06243695, "V": 15.39973635, "T": "2017-11-13T14:44:00", "BV": 0.9641203}, {"O": 0.06224, "H": 0.06224, "L": 0.062229, "C": 0.062229, "V": 27.36205031, "T": "2017-11-13T14:45:00", "BV": 1.70274043}, {"O": 0.062229, "H": 0.062229, "L": 0.06203012, "C": 0.06205001, "V": 50.02928314, "T": "2017-11-13T14:46:00", "BV": 3.1117511}, {"O": 0.062229, "H": 0.062229, "L": 0.06203032, "C": 0.062229, "V": 97.11088327, "T": "2017-11-13T14:47:00", "BV": 6.04273197}, {"O": 0.062229, "H": 0.062229, "L": 0.062, "C": 0.062229, "V": 47.00275241, "T": "2017-11-13T14:48:00", "BV": 2.92180312}, {"O": 0.062, "H": 0.062229, "L": 0.06167944, "C": 0.06167944, "V": 35.91181945, "T": "2017-11-13T14:49:00", "BV": 2.22596085}, {"O": 0.06166853, "H": 0.06200007, "L": 0.06114274, "C": 0.06142377, "V": 75.132025, "T": "2017-11-13T14:50:00", "BV": 4.63457124}, {"O": 0.06142377, "H": 0.06142377, "L": 0.06114274, "C": 0.06114274, "V": 35.83525619, "T": "2017-11-13T14:51:00", "BV": 2.19197562}, {"O": 0.06112845, "H": 0.06162999, "L": 0.06112845, "C": 0.06133312, "V": 13.85928344, "T": "2017-11-13T14:52:00", "BV": 0.84840225}, {"O": 0.06133319, "H": 0.06203011, "L": 0.06133319, "C": 0.06162998, "V": 28.90503871, "T": "2017-11-13T14:53:00", "BV": 1.77926783}, {"O": 0.06162998, "H": 0.06203012, "L": 0.06160002, "C": 0.061999, "V": 33.80521385, "T": "2017-11-13T14:54:00", "BV": 2.08916196}, {"O": 0.06199999, "H": 0.06199999, "L": 0.06137331, "C": 0.06137342, "V": 47.09980513, "T": "2017-11-13T14:55:00", "BV": 2.90449491}, {"O": 0.06191983, "H": 0.062229, "L": 0.06137955, "C": 0.06190002, "V": 32.62239365, "T": "2017-11-13T14:56:00", "BV": 2.01600042}, {"O": 0.06190002, "H": 0.062229, "L": 0.06186907, "C": 0.062229, "V": 44.68965817, "T": "2017-11-13T14:57:00", "BV": 2.76730603}, {"O": 0.06222892, "H": 0.06241557, "L": 0.06200611, "C": 0.06200611, "V": 26.39276736, "T": "2017-11-13T14:58:00", "BV": 1.63870031}, {"O": 0.06200611, "H": 0.06291189, "L": 0.06200611, "C": 0.06238171, "V": 175.20405292, "T": "2017-11-13T14:59:00", "BV": 10.87925211}, {"O": 0.06238171, "H": 0.0626237, "L": 0.06238171, "C": 0.0626237, "V": 1.65666831, "T": "2017-11-13T15:00:00", "BV": 0.10363325}, {"O": 0.06286487, "H": 0.06298132, "L": 0.06238172, "C": 0.06238172, "V": 20.78590273, "T": "2017-11-13T15:01:00", "BV": 1.30018784}, {"O": 0.06238172, "H": 0.06298131, "L": 0.0622927, "C": 0.06258839, "V": 51.74971172, "T": "2017-11-13T15:02:00", "BV": 3.24278976}, {"O": 0.06259464, "H": 0.06298131, "L": 0.06258839, "C": 0.06286479, "V": 15.78191381, "T": "2017-11-13T15:03:00", "BV": 0.99087344}, {"O": 0.06286479, "H": 0.06298131, "L": 0.062294, "C": 0.0625342, "V": 52.02020863, "T": "2017-11-13T15:04:00", "BV": 3.26949267}, {"O": 0.06298129, "H": 0.06298129, "L": 0.06270763, "C": 0.06270767, "V": 68.46896427, "T": "2017-11-13T15:05:00", "BV": 4.3112075}, {"O": 0.06270763, "H": 0.06298129, "L": 0.06223901, "C": 0.0623, "V": 49.30346749, "T": "2017-11-13T15:06:00", "BV": 3.0973509}, {"O": 0.06270762, "H": 0.06270766, "L": 0.06217511, "C": 0.06270766, "V": 64.31627333, "T": "2017-11-13T15:07:00", "BV": 4.02181837}, {"O": 0.06270766, "H": 0.06270766, "L": 0.06200611, "C": 0.06213615, "V": 49.80228915, "T": "2017-11-13T15:08:00", "BV": 3.09332323}, {"O": 0.06214236, "H": 0.0626666, "L": 0.06214236, "C": 0.06226886, "V": 8.36069991, "T": "2017-11-13T15:09:00", "BV": 0.51994425}, {"O": 0.06226886, "H": 0.06269936, "L": 0.06226886, "C": 0.06226887, "V": 0.69791707, "T": "2017-11-13T15:10:00", "BV": 0.04353376}, {"O": 0.06226886, "H": 0.06226887, "L": 0.06223771, "C": 0.06223771, "V": 12.83697661, "T": "2017-11-13T15:11:00", "BV": 0.79928626}, {"O": 0.06223771, "H": 0.0622688, "L": 0.06223771, "C": 0.06223771, "V": 43.55773938, "T": "2017-11-13T15:12:00", "BV": 2.71119417}, {"O": 0.06223771, "H": 0.0622688, "L": 0.06223771, "C": 0.06223771, "V": 10.94459948, "T": "2017-11-13T15:13:00", "BV": 0.68128564}, {"O": 0.06223771, "H": 0.06223771, "L": 0.06214623, "C": 0.06214623, "V": 3.18807682, "T": "2017-11-13T15:14:00", "BV": 0.1984121}, {"O": 0.06214623, "H": 0.06223599, "L": 0.0621375, "C": 0.0621375, "V": 23.05729682, "T": "2017-11-13T15:15:00", "BV": 1.43396685}, {"O": 0.0621375, "H": 0.0621375, "L": 0.06158454, "C": 0.06164537, "V": 20.00439659, "T": "2017-11-13T15:16:00", "BV": 1.23610417}, {"O": 0.06199998, "H": 0.062, "L": 0.06165538, "C": 0.062, "V": 54.33164695, "T": "2017-11-13T15:17:00", "BV": 3.35059294}, {"O": 0.062, "H": 0.062, "L": 0.06165601, "C": 0.06165605, "V": 3.77197216, "T": "2017-11-13T15:18:00", "BV": 0.23340485}, {"O": 0.06170001, "H": 0.06199997, "L": 0.06170001, "C": 0.06172303, "V": 0.45988532, "T": "2017-11-13T15:19:00", "BV": 0.02838416}, {"O": 0.06199997, "H": 0.06199997, "L": 0.06170001, "C": 0.06189999, "V": 8.75023823, "T": "2017-11-13T15:20:00", "BV": 0.54088747}, {"O": 0.06189999, "H": 0.0619, "L": 0.0615, "C": 0.0615, "V": 42.26514362, "T": "2017-11-13T15:21:00", "BV": 2.61303223}, {"O": 0.0615, "H": 0.0615, "L": 0.06139128, "C": 0.06147885, "V": 0.64912643, "T": "2017-11-13T15:22:00", "BV": 0.03989725}, {"O": 0.0613842, "H": 0.06145144, "L": 0.0613733, "C": 0.0613842, "V": 2.48192017, "T": "2017-11-13T15:23:00", "BV": 0.15235274}, {"O": 0.0613733, "H": 0.0615, "L": 0.06133305, "C": 0.0615, "V": 28.77416079, "T": "2017-11-13T15:24:00", "BV": 1.76598161}, {"O": 0.06133305, "H": 0.0615, "L": 0.06130441, "C": 0.06130441, "V": 31.59750135, "T": "2017-11-13T15:25:00", "BV": 1.93903121}, {"O": 0.06130441, "H": 0.06130441, "L": 0.06129999, "C": 0.06129999, "V": 0.75437352, "T": "2017-11-13T15:26:00", "BV": 0.04624485}, {"O": 0.06129999, "H": 0.06130441, "L": 0.06129, "C": 0.06129, "V": 4.37058807, "T": "2017-11-13T15:27:00", "BV": 0.26791626}, {"O": 0.06127901, "H": 0.06129, "L": 0.06112845, "C": 0.06112845, "V": 12.25961289, "T": "2017-11-13T15:28:00", "BV": 0.75041741}, {"O": 0.06112845, "H": 0.06112845, "L": 0.06112038, "C": 0.061127, "V": 4.85248677, "T": "2017-11-13T15:29:00", "BV": 0.29662004}, {"O": 0.06111978, "H": 0.061127, "L": 0.0609, "C": 0.061, "V": 58.50081574, "T": "2017-11-13T15:30:00", "BV": 3.56774075}, {"O": 0.061, "H": 0.061, "L": 0.06090001, "C": 0.061, "V": 11.91145055, "T": "2017-11-13T15:31:00", "BV": 0.72644922}, {"O": 0.06099999, "H": 0.061, "L": 0.06090001, "C": 0.06090001, "V": 26.29037297, "T": "2017-11-13T15:32:00", "BV": 1.6026261}, {"O": 0.06090001, "H": 0.061, "L": 0.06084002, "C": 0.061, "V": 95.07471276, "T": "2017-11-13T15:33:00", "BV": 5.79562028}, {"O": 0.06111978, "H": 0.06111978, "L": 0.061, "C": 0.061, "V": 3.21316477, "T": "2017-11-13T15:34:00", "BV": 0.19623785}, {"O": 0.061, "H": 0.0612899, "L": 0.0609, "C": 0.0609061, "V": 12.77567486, "T": "2017-11-13T15:35:00", "BV": 0.7791326}, {"O": 0.0609, "H": 0.061128, "L": 0.06084004, "C": 0.061, "V": 7.72233143, "T": "2017-11-13T15:36:00", "BV": 0.47053398}, {"O": 0.06090611, "H": 0.061, "L": 0.06075341, "C": 0.061, "V": 62.80610285, "T": "2017-11-13T15:37:00", "BV": 3.8243032}, {"O": 0.0609122, "H": 0.061, "L": 0.06075341, "C": 0.06075341, "V": 57.01093699, "T": "2017-11-13T15:38:00", "BV": 3.4671198}, {"O": 0.06106733, "H": 0.06112845, "L": 0.0609122, "C": 0.0609122, "V": 17.66654866, "T": "2017-11-13T15:39:00", "BV": 1.07771524}, {"O": 0.06090611, "H": 0.06091234, "L": 0.06090611, "C": 0.06091234, "V": 8.552522, "T": "2017-11-13T15:40:00", "BV": 0.52093622}, {"O": 0.06091234, "H": 0.06129, "L": 0.06091234, "C": 0.06112844, "V": 19.94493923, "T": "2017-11-13T15:41:00", "BV": 1.21767638}, {"O": 0.061, "H": 0.06112844, "L": 0.06091234, "C": 0.06100001, "V": 17.02091114, "T": "2017-11-13T15:42:00", "BV": 1.03826316}, {"O": 0.061, "H": 0.061, "L": 0.0609695, "C": 0.0609695, "V": 7.15051091, "T": "2017-11-13T15:43:00", "BV": 0.4361059}, {"O": 0.0609695, "H": 0.0609695, "L": 0.06082281, "C": 0.06091234, "V": 12.70667314, "T": "2017-11-13T15:44:00", "BV": 0.7742211}, {"O": 0.0609, "H": 0.061, "L": 0.06081231, "C": 0.061, "V": 18.2382928, "T": "2017-11-13T15:45:00", "BV": 1.10963739}, {"O": 0.061, "H": 0.06112844, "L": 0.06081232, "C": 0.06081232, "V": 60.01618647, "T": "2017-11-13T15:46:00", "BV": 3.65532162}, {"O": 0.06081246, "H": 0.06095441, "L": 0.06081231, "C": 0.06095441, "V": 26.59783777, "T": "2017-11-13T15:47:00", "BV": 1.61846365}, {"O": 0.06095441, "H": 0.061299, "L": 0.06090611, "C": 0.06090611, "V": 11.99027518, "T": "2017-11-13T15:48:00", "BV": 0.7331324}, {"O": 0.06095441, "H": 0.06095441, "L": 0.06090611, "C": 0.0609101, "V": 6.26880782, "T": "2017-11-13T15:49:00", "BV": 0.38192859}, {"O": 0.06095441, "H": 0.06095441, "L": 0.0607535, "C": 0.06081231, "V": 9.42347316, "T": "2017-11-13T15:50:00", "BV": 0.57363064}, {"O": 0.06081231, "H": 0.06090611, "L": 0.06081231, "C": 0.06088717, "V": 31.27844782, "T": "2017-11-13T15:51:00", "BV": 1.90426392}, {"O": 0.06088717, "H": 0.06090611, "L": 0.06075351, "C": 0.06088717, "V": 3.03224183, "T": "2017-11-13T15:52:00", "BV": 0.18462172}, {"O": 0.06088717, "H": 0.06088717, "L": 0.06088717, "C": 0.06088717, "V": 4.19968363, "T": "2017-11-13T15:53:00", "BV": 0.25570683}, {"O": 0.06088717, "H": 0.061399, "L": 0.06080903, "C": 0.06088717, "V": 60.6157975, "T": "2017-11-13T15:54:00", "BV": 3.71369754}, {"O": 0.06095903, "H": 0.061, "L": 0.06095903, "C": 0.061, "V": 0.22257125, "T": "2017-11-13T15:55:00", "BV": 0.01356824}, {"O": 0.06099999, "H": 0.061, "L": 0.0608, "C": 0.0608, "V": 1.17339656, "T": "2017-11-13T15:56:00", "BV": 0.07142939}, {"O": 0.06095903, "H": 0.06095904, "L": 0.06075351, "C": 0.06095903, "V": 4.84743887, "T": "2017-11-13T15:57:00", "BV": 0.29492961}, {"O": 0.06095903, "H": 0.06095903, "L": 0.06088717, "C": 0.06095903, "V": 1.77762107, "T": "2017-11-13T15:58:00", "BV": 0.10829634}, {"O": 0.06095903, "H": 0.06095903, "L": 0.06079001, "C": 0.06088718, "V": 25.67514222, "T": "2017-11-13T15:59:00", "BV": 1.56196744}, {"O": 0.06088717, "H": 0.0609, "L": 0.06075352, "C": 0.0609, "V": 18.89693825, "T": "2017-11-13T16:00:00", "BV": 1.14871731}, {"O": 0.06081436, "H": 0.0609, "L": 0.06060606, "C": 0.06087517, "V": 38.05519484, "T": "2017-11-13T16:01:00", "BV": 2.31527138}, {"O": 0.06087517, "H": 0.06095903, "L": 0.06077517, "C": 0.06077517, "V": 23.2991698, "T": "2017-11-13T16:02:00", "BV": 1.41839775}, {"O": 0.06077517, "H": 0.061, "L": 0.06076653, "C": 0.06076653, "V": 10.72210826, "T": "2017-11-13T16:03:00", "BV": 0.65220045}, {"O": 0.06076653, "H": 0.061, "L": 0.06060614, "C": 0.06099999, "V": 10.17065687, "T": "2017-11-13T16:04:00", "BV": 0.61677544}, {"O": 0.060607, "H": 0.061, "L": 0.060607, "C": 0.061, "V": 1.5941912, "T": "2017-11-13T16:05:00", "BV": 0.09693623}, {"O": 0.0609, "H": 0.0612, "L": 0.0609, "C": 0.0612, "V": 29.26718973, "T": "2017-11-13T16:06:00", "BV": 1.78539388}, {"O": 0.06139899, "H": 0.0619, "L": 0.06108502, "C": 0.0619, "V": 137.23949644, "T": "2017-11-13T16:07:00", "BV": 8.42818755}, {"O": 0.0619, "H": 0.062236, "L": 0.06133904, "C": 0.062236, "V": 68.33164818, "T": "2017-11-13T16:08:00", "BV": 4.24103226}, {"O": 0.06190001, "H": 0.06261231, "L": 0.06190001, "C": 0.06233001, "V": 64.2535599, "T": "2017-11-13T16:09:00", "BV": 3.99897161}, {"O": 0.06232001, "H": 0.06232001, "L": 0.06200003, "C": 0.06200003, "V": 57.35465506, "T": "2017-11-13T16:10:00", "BV": 3.5723775}, {"O": 0.0623, "H": 0.0623, "L": 0.06190001, "C": 0.0623, "V": 34.42472557, "T": "2017-11-13T16:11:00", "BV": 2.13648578}, {"O": 0.06232001, "H": 0.06262197, "L": 0.06230003, "C": 0.06262197, "V": 11.68614565, "T": "2017-11-13T16:12:00", "BV": 0.73158706}, {"O": 0.06262197, "H": 0.06288695, "L": 0.0626, "C": 0.06288695, "V": 19.01432759, "T": "2017-11-13T16:13:00", "BV": 1.19096007}, {"O": 0.06271224, "H": 0.06296835, "L": 0.06271224, "C": 0.06292659, "V": 25.26177045, "T": "2017-11-13T16:14:00", "BV": 1.58986202}, {"O": 0.06280816, "H": 0.06298131, "L": 0.06280816, "C": 0.06280816, "V": 12.60624244, "T": "2017-11-13T16:15:00", "BV": 0.79318702}, {"O": 0.06280816, "H": 0.06298129, "L": 0.06280816, "C": 0.06298129, "V": 24.62164091, "T": "2017-11-13T16:16:00", "BV": 1.54774298}, {"O": 0.06282385, "H": 0.06303239, "L": 0.06280816, "C": 0.06298676, "V": 22.32442233, "T": "2017-11-13T16:17:00", "BV": 1.40612739}, {"O": 0.06298676, "H": 0.06303239, "L": 0.06280816, "C": 0.06280816, "V": 13.98958605, "T": "2017-11-13T16:18:00", "BV": 0.88046278}, {"O": 0.06280816, "H": 0.06298674, "L": 0.0621956, "C": 0.0621956, "V": 24.95163895, "T": "2017-11-13T16:19:00", "BV": 1.56664759}, {"O": 0.06215163, "H": 0.06282379, "L": 0.0621515, "C": 0.0621956, "V": 25.44351539, "T": "2017-11-13T16:20:00", "BV": 1.58158967}, {"O": 0.0621956, "H": 0.06274833, "L": 0.0621956, "C": 0.0621956, "V": 6.62574599, "T": "2017-11-13T16:21:00", "BV": 0.41443292}, {"O": 0.06265, "H": 0.0628, "L": 0.06265, "C": 0.0627, "V": 2.82654981, "T": "2017-11-13T16:22:00", "BV": 0.17724084}, {"O": 0.0628, "H": 0.06282924, "L": 0.0628, "C": 0.06282924, "V": 3.41670599, "T": "2017-11-13T16:23:00", "BV": 0.214619}, {"O": 0.06298674, "H": 0.062999, "L": 0.06298674, "C": 0.062999, "V": 17.61274857, "T": "2017-11-13T16:24:00", "BV": 1.10937286}, {"O": 0.062999, "H": 0.06302924, "L": 0.06299772, "C": 0.063, "V": 8.18376936, "T": "2017-11-13T16:25:00", "BV": 0.51556966}, {"O": 0.06303239, "H": 0.06310104, "L": 0.06302924, "C": 0.06310104, "V": 21.98412702, "T": "2017-11-13T16:26:00", "BV": 1.38674398}, {"O": 0.06310104, "H": 0.0631516, "L": 0.06310104, "C": 0.0631516, "V": 8.71298682, "T": "2017-11-13T16:27:00", "BV": 0.54992539}, {"O": 0.06318799, "H": 0.06322574, "L": 0.0631516, "C": 0.06322574, "V": 7.90080218, "T": "2017-11-13T16:28:00", "BV": 0.49923841}, {"O": 0.0632159, "H": 0.0634, "L": 0.0631516, "C": 0.0634, "V": 25.7196968, "T": "2017-11-13T16:29:00", "BV": 1.62591112}, {"O": 0.06318799, "H": 0.0634, "L": 0.06318799, "C": 0.0634, "V": 8.41587695, "T": "2017-11-13T16:30:00", "BV": 0.53279012}, {"O": 0.06332271, "H": 0.06374667, "L": 0.0632, "C": 0.06374667, "V": 42.89820178, "T": "2017-11-13T16:31:00", "BV": 2.72141497}, {"O": 0.06374667, "H": 0.06403524, "L": 0.063556, "C": 0.06393792, "V": 117.25969027, "T": "2017-11-13T16:32:00", "BV": 7.50226753}, {"O": 0.06393792, "H": 0.06422164, "L": 0.06393792, "C": 0.06422164, "V": 88.14220261, "T": "2017-11-13T16:33:00", "BV": 5.65478644}, {"O": 0.06422164, "H": 0.0643999, "L": 0.064195, "C": 0.0643999, "V": 66.02595298, "T": "2017-11-13T16:34:00", "BV": 4.24060078}, {"O": 0.06427254, "H": 0.06447061, "L": 0.064195, "C": 0.06447061, "V": 26.50792835, "T": "2017-11-13T16:35:00", "BV": 1.70453937}, {"O": 0.06446536, "H": 0.06475086, "L": 0.06419508, "C": 0.06475086, "V": 92.87033268, "T": "2017-11-13T16:36:00", "BV": 5.9760711}, {"O": 0.06478152, "H": 0.06563241, "L": 0.06469995, "C": 0.06562966, "V": 114.19165618, "T": "2017-11-13T16:37:00", "BV": 7.43918279}, {"O": 0.06562966, "H": 0.06585852, "L": 0.06562966, "C": 0.06585848, "V": 137.22738614, "T": "2017-11-13T16:38:00", "BV": 9.03109836}, {"O": 0.06585848, "H": 0.06585852, "L": 0.06537072, "C": 0.06537073, "V": 75.91702932, "T": "2017-11-13T16:39:00", "BV": 4.97871644}, {"O": 0.0654, "H": 0.0658585, "L": 0.06537072, "C": 0.0658585, "V": 94.10630398, "T": "2017-11-13T16:40:00", "BV": 6.16449831}, {"O": 0.0658585, "H": 0.06628999, "L": 0.065686, "C": 0.066, "V": 198.1723546, "T": "2017-11-13T16:41:00", "BV": 13.0985529}, {"O": 0.06628998, "H": 0.06629998, "L": 0.06541018, "C": 0.0661, "V": 227.23353936, "T": "2017-11-13T16:42:00", "BV": 15.00351328}, {"O": 0.066, "H": 0.06627999, "L": 0.0658895, "C": 0.066, "V": 103.61517247, "T": "2017-11-13T16:43:00", "BV": 6.84551826}, {"O": 0.066, "H": 0.06640866, "L": 0.066, "C": 0.06640866, "V": 130.09938427, "T": "2017-11-13T16:44:00", "BV": 8.62182024}, {"O": 0.06640866, "H": 0.06714343, "L": 0.06640866, "C": 0.0670966, "V": 71.27720003, "T": "2017-11-13T16:45:00", "BV": 4.76330884}, {"O": 0.0670966, "H": 0.06758561, "L": 0.06685006, "C": 0.06744001, "V": 191.07641923, "T": "2017-11-13T16:46:00", "BV": 12.86346758}, {"O": 0.06744001, "H": 0.0680076, "L": 0.06744001, "C": 0.0680076, "V": 118.52597456, "T": "2017-11-13T16:47:00", "BV": 8.04433478}, {"O": 0.0680076, "H": 0.0680076, "L": 0.0672337, "C": 0.06786998, "V": 208.91415701, "T": "2017-11-13T16:48:00", "BV": 14.1714736}, {"O": 0.06783606, "H": 0.06786998, "L": 0.06662999, "C": 0.06699208, "V": 186.10709192, "T": "2017-11-13T16:49:00", "BV": 12.49277149}, {"O": 0.06699208, "H": 0.06699208, "L": 0.06617125, "C": 0.06617125, "V": 124.73315117, "T": "2017-11-13T16:50:00", "BV": 8.30364814}, {"O": 0.0665, "H": 0.0665, "L": 0.06610001, "C": 0.0665, "V": 55.13978349, "T": "2017-11-13T16:51:00", "BV": 3.65514677}, {"O": 0.0665, "H": 0.067, "L": 0.06632734, "C": 0.067, "V": 27.62870098, "T": "2017-11-13T16:52:00", "BV": 1.83779196}, {"O": 0.06699207, "H": 0.06734992, "L": 0.06699207, "C": 0.067, "V": 29.65778423, "T": "2017-11-13T16:53:00", "BV": 1.9887381}, {"O": 0.067, "H": 0.067, "L": 0.0668, "C": 0.0668, "V": 61.69287435, "T": "2017-11-13T16:54:00", "BV": 4.12723983}, {"O": 0.06680001, "H": 0.06696649, "L": 0.06648188, "C": 0.06648188, "V": 26.41128114, "T": "2017-11-13T16:55:00", "BV": 1.76047022}, {"O": 0.06659668, "H": 0.06675, "L": 0.06632743, "C": 0.06675, "V": 34.29349575, "T": "2017-11-13T16:56:00", "BV": 2.28356911}, {"O": 0.06645719, "H": 0.06717994, "L": 0.06645718, "C": 0.06670001, "V": 82.72438187, "T": "2017-11-13T16:57:00", "BV": 5.51748459}, {"O": 0.06670001, "H": 0.06701966, "L": 0.06670001, "C": 0.067, "V": 84.0372438, "T": "2017-11-13T16:58:00", "BV": 5.61388536}, {"O": 0.067, "H": 0.067, "L": 0.06645718, "C": 0.06691966, "V": 64.36598489, "T": "2017-11-13T16:59:00", "BV": 4.29973636}, {"O": 0.0669, "H": 0.06691966, "L": 0.06632742, "C": 0.0665, "V": 105.9167968, "T": "2017-11-13T17:00:00", "BV": 7.0405562}, {"O": 0.0665, "H": 0.06689999, "L": 0.0661, "C": 0.0661, "V": 53.5061879, "T": "2017-11-13T17:01:00", "BV": 3.55751051}, {"O": 0.06632744, "H": 0.06632744, "L": 0.0660111, "C": 0.0662, "V": 42.92323242, "T": "2017-11-13T17:02:00", "BV": 2.83597757}, {"O": 0.06622118, "H": 0.06632744, "L": 0.0660111, "C": 0.06610001, "V": 53.53798112, "T": "2017-11-13T17:03:00", "BV": 3.53627017}, {"O": 0.0660111, "H": 0.06610001, "L": 0.0660111, "C": 0.0661, "V": 16.08709554, "T": "2017-11-13T17:04:00", "BV": 1.06247757}, {"O": 0.0661, "H": 0.06632743, "L": 0.0660111, "C": 0.0660111, "V": 36.44672141, "T": "2017-11-13T17:05:00", "BV": 2.40865387}, {"O": 0.06610001, "H": 0.06632744, "L": 0.0660111, "C": 0.0660111, "V": 25.99073118, "T": "2017-11-13T17:06:00", "BV": 1.71667267}, {"O": 0.06601109, "H": 0.0660111, "L": 0.066, "C": 0.066, "V": 18.37090179, "T": "2017-11-13T17:07:00", "BV": 1.2124836}, {"O": 0.066, "H": 0.066009, "L": 0.06599001, "C": 0.06599001, "V": 90.72002165, "T": "2017-11-13T17:08:00", "BV": 5.98755512}, {"O": 0.06599001, "H": 0.066, "L": 0.06571361, "C": 0.06571361, "V": 18.36681153, "T": "2017-11-13T17:09:00", "BV": 1.21058313}, {"O": 0.06570721, "H": 0.06582361, "L": 0.06536773, "C": 0.06536773, "V": 16.17372978, "T": "2017-11-13T17:10:00", "BV": 1.0596374}, {"O": 0.06536773, "H": 0.06536773, "L": 0.0652531, "C": 0.06535573, "V": 5.50212365, "T": "2017-11-13T17:11:00", "BV": 0.35944294}, {"O": 0.0652531, "H": 0.06542601, "L": 0.06524603, "C": 0.06542601, "V": 19.49605861, "T": "2017-11-13T17:12:00", "BV": 1.27404051}, {"O": 0.06582361, "H": 0.06587207, "L": 0.06530004, "C": 0.06580621, "V": 3.49884976, "T": "2017-11-13T17:13:00", "BV": 0.23022758}, {"O": 0.06550669, "H": 0.066, "L": 0.06550669, "C": 0.066, "V": 5.43169903, "T": "2017-11-13T17:14:00", "BV": 0.35650188}, {"O": 0.066, "H": 0.066, "L": 0.06560001, "C": 0.06576917, "V": 3.21475785, "T": "2017-11-13T17:15:00", "BV": 0.21108127}, {"O": 0.06576917, "H": 0.06626999, "L": 0.06576917, "C": 0.066, "V": 34.49496991, "T": "2017-11-13T17:16:00", "BV": 2.27767466}, {"O": 0.06630999, "H": 0.06645, "L": 0.065835, "C": 0.065835, "V": 85.27501532, "T": "2017-11-13T17:17:00", "BV": 5.62852553}, {"O": 0.06598084, "H": 0.066, "L": 0.06584, "C": 0.066, "V": 19.06219428, "T": "2017-11-13T17:18:00", "BV": 1.25773489}, {"O": 0.066, "H": 0.06618088, "L": 0.066, "C": 0.06618088, "V": 8.78303131, "T": "2017-11-13T17:19:00", "BV": 0.58020521}, {"O": 0.0663485, "H": 0.0666906, "L": 0.0663485, "C": 0.0666906, "V": 5.94931816, "T": "2017-11-13T17:20:00", "BV": 0.39521294}, {"O": 0.06643969, "H": 0.06687888, "L": 0.06643969, "C": 0.06687888, "V": 31.2042811, "T": "2017-11-13T17:21:00", "BV": 2.07989196}, {"O": 0.06687888, "H": 0.066999, "L": 0.06687888, "C": 0.06687888, "V": 48.7497254, "T": "2017-11-13T17:22:00", "BV": 3.26119627}, {"O": 0.06695423, "H": 0.06702896, "L": 0.06618089, "C": 0.06702896, "V": 88.28065927, "T": "2017-11-13T17:23:00", "BV": 5.90804456}, {"O": 0.0668, "H": 0.06717, "L": 0.0668, "C": 0.06717, "V": 37.97526038, "T": "2017-11-13T17:24:00", "BV": 2.54396756}, {"O": 0.067, "H": 0.06716998, "L": 0.0669397, "C": 0.0669397, "V": 39.1299617, "T": "2017-11-13T17:25:00", "BV": 2.62467465}, {"O": 0.0669397, "H": 0.0669397, "L": 0.06680001, "C": 0.06680001, "V": 11.48372318, "T": "2017-11-13T17:26:00", "BV": 0.76812466}, {"O": 0.0669397, "H": 0.067, "L": 0.06680001, "C": 0.06680692, "V": 61.02020376, "T": "2017-11-13T17:27:00", "BV": 4.08234442}, {"O": 0.06709, "H": 0.068, "L": 0.06700005, "C": 0.06700005, "V": 20.29743392, "T": "2017-11-13T17:28:00", "BV": 1.37316749}, {"O": 0.06795975, "H": 0.06795975, "L": 0.0671146, "C": 0.06759998, "V": 8.77960549, "T": "2017-11-13T17:29:00", "BV": 0.59283755}, {"O": 0.06743098, "H": 0.06757999, "L": 0.06700008, "C": 0.06757996, "V": 91.65206461, "T": "2017-11-13T17:30:00", "BV": 6.18931319}, {"O": 0.0675, "H": 0.06768399, "L": 0.0670001, "C": 0.06757499, "V": 109.61426177, "T": "2017-11-13T17:31:00", "BV": 7.40890603}, {"O": 0.06757499, "H": 0.06757499, "L": 0.06757, "C": 0.06757, "V": 2.31841842, "T": "2017-11-13T17:32:00", "BV": 0.15666636}, {"O": 0.0675, "H": 0.06757499, "L": 0.06710001, "C": 0.06710001, "V": 29.83565574, "T": "2017-11-13T17:33:00", "BV": 2.01439932}, {"O": 0.0675, "H": 0.0675, "L": 0.06716292, "C": 0.06720001, "V": 4.22331239, "T": "2017-11-13T17:34:00", "BV": 0.28465859}, {"O": 0.06720012, "H": 0.06749998, "L": 0.0672, "C": 0.06720013, "V": 27.74242043, "T": "2017-11-13T17:35:00", "BV": 1.86570956}, {"O": 0.06720014, "H": 0.0674, "L": 0.06720014, "C": 0.06720016, "V": 12.03708711, "T": "2017-11-13T17:36:00", "BV": 0.80889806}, {"O": 0.0674, "H": 0.0674, "L": 0.06720016, "C": 0.06720016, "V": 2.97866658, "T": "2017-11-13T17:37:00", "BV": 0.20045208}, {"O": 0.06720016, "H": 0.0674, "L": 0.06720016, "C": 0.06720016, "V": 4.27045424, "T": "2017-11-13T17:38:00", "BV": 0.2874769}, {"O": 0.0674, "H": 0.0674, "L": 0.06720016, "C": 0.06720017, "V": 18.7494486, "T": "2017-11-13T17:39:00", "BV": 1.26311269}, {"O": 0.06720016, "H": 0.0674, "L": 0.06720016, "C": 0.06720018, "V": 1.67862956, "T": "2017-11-13T17:40:00", "BV": 0.11281398}, {"O": 0.06720018, "H": 0.0674, "L": 0.06720017, "C": 0.06720017, "V": 26.92932931, "T": "2017-11-13T17:41:00", "BV": 1.80977029}, {"O": 0.06720018, "H": 0.06749998, "L": 0.06720018, "C": 0.06749998, "V": 31.76685431, "T": "2017-11-13T17:42:00", "BV": 2.13889627}, {"O": 0.06749998, "H": 0.06749998, "L": 0.06720016, "C": 0.06720016, "V": 15.30333923, "T": "2017-11-13T17:43:00", "BV": 1.03127966}, {"O": 0.06720016, "H": 0.0674, "L": 0.06720015, "C": 0.06720016, "V": 12.9882553, "T": "2017-11-13T17:44:00", "BV": 0.8728635}, {"O": 0.0674, "H": 0.0674, "L": 0.0672002, "C": 0.06739999, "V": 8.62998239, "T": "2017-11-13T17:45:00", "BV": 0.58118568}, {"O": 0.0674, "H": 0.0674, "L": 0.06720729, "C": 0.0674, "V": 5.36881605, "T": "2017-11-13T17:46:00", "BV": 0.36130951}, {"O": 0.0674, "H": 0.0674, "L": 0.06720015, "C": 0.06724, "V": 2.95292601, "T": "2017-11-13T17:48:00", "BV": 0.19877829}, {"O": 0.06724, "H": 0.0674, "L": 0.06720015, "C": 0.0674, "V": 8.70016064, "T": "2017-11-13T17:49:00", "BV": 0.58592952}, {"O": 0.06720015, "H": 0.0674, "L": 0.06710016, "C": 0.06710016, "V": 40.41256346, "T": "2017-11-13T17:50:00", "BV": 2.7160438}, {"O": 0.06710016, "H": 0.06725, "L": 0.0669908, "C": 0.0669908, "V": 9.56183718, "T": "2017-11-13T17:51:00", "BV": 0.64175108}, {"O": 0.067, "H": 0.06720015, "L": 0.067, "C": 0.0672, "V": 5.42412006, "T": "2017-11-13T17:52:00", "BV": 0.3634473}, {"O": 0.067, "H": 0.067, "L": 0.06692111, "C": 0.06692111, "V": 2.52482849, "T": "2017-11-13T17:53:00", "BV": 0.16915676}, {"O": 0.0672, "H": 0.0672, "L": 0.06663256, "C": 0.06687567, "V": 197.48074682, "T": "2017-11-13T17:54:00", "BV": 13.16274404}, {"O": 0.06687567, "H": 0.06687568, "L": 0.06687567, "C": 0.06687567, "V": 31.51204439, "T": "2017-11-13T17:55:00", "BV": 2.10738908}, {"O": 0.06687567, "H": 0.067, "L": 0.06687567, "C": 0.067, "V": 4.01651266, "T": "2017-11-13T17:56:00", "BV": 0.26866622}, {"O": 0.0669, "H": 0.067, "L": 0.0669, "C": 0.0669, "V": 4.4652827, "T": "2017-11-13T17:57:00", "BV": 0.29873532}, {"O": 0.0669, "H": 0.0669, "L": 0.06663256, "C": 0.06663257, "V": 91.71529021, "T": "2017-11-13T17:58:00", "BV": 6.12519051}, {"O": 0.06663257, "H": 0.067, "L": 0.06663257, "C": 0.06663532, "V": 43.34461446, "T": "2017-11-13T17:59:00", "BV": 2.89300085}, {"O": 0.06663532, "H": 0.067, "L": 0.06663532, "C": 0.06664154, "V": 27.30268315, "T": "2017-11-13T18:00:00", "BV": 1.82024778}, {"O": 0.06664134, "H": 0.067, "L": 0.06664134, "C": 0.067, "V": 19.3959142, "T": "2017-11-13T18:01:00", "BV": 1.29356557}, {"O": 0.067, "H": 0.0672, "L": 0.06664164, "C": 0.06687888, "V": 8.43783464, "T": "2017-11-13T18:02:00", "BV": 0.56481898}, {"O": 0.067, "H": 0.067, "L": 0.06666007, "C": 0.06667266, "V": 53.37801697, "T": "2017-11-13T18:03:00", "BV": 3.57013913}, {"O": 0.06667266, "H": 0.06733938, "L": 0.06667266, "C": 0.06667266, "V": 53.17063252, "T": "2017-11-13T18:04:00", "BV": 3.55482702}, {"O": 0.06667266, "H": 0.06733919, "L": 0.06651876, "C": 0.06651876, "V": 10.67282153, "T": "2017-11-13T18:05:00", "BV": 0.71264945}, {"O": 0.06699964, "H": 0.06699964, "L": 0.06637049, "C": 0.06637049, "V": 22.58937785, "T": "2017-11-13T18:06:00", "BV": 1.50530065}, {"O": 0.06637049, "H": 0.06663927, "L": 0.0657, "C": 0.06612532, "V": 56.95515167, "T": "2017-11-13T18:07:00", "BV": 3.77282965}, {"O": 0.06612532, "H": 0.06661981, "L": 0.06612, "C": 0.06651876, "V": 18.57649209, "T": "2017-11-13T18:08:00", "BV": 1.23366658}, {"O": 0.06651876, "H": 0.06651876, "L": 0.0661, "C": 0.0661, "V": 23.36079511, "T": "2017-11-13T18:09:00", "BV": 1.55181081}, {"O": 0.0661, "H": 0.06664612, "L": 0.066, "C": 0.06602708, "V": 32.54116853, "T": "2017-11-13T18:10:00", "BV": 2.15553957}, {"O": 0.06597584, "H": 0.06651849, "L": 0.06587208, "C": 0.06602, "V": 11.46532686, "T": "2017-11-13T18:11:00", "BV": 0.75782079}, {"O": 0.06602008, "H": 0.06602009, "L": 0.06602008, "C": 0.06602009, "V": 1.68598565, "T": "2017-11-13T18:12:00", "BV": 0.11130891}, {"O": 0.06603011, "H": 0.0665, "L": 0.06603011, "C": 0.0665, "V": 3.55162499, "T": "2017-11-13T18:13:00", "BV": 0.23554302}, {"O": 0.0665, "H": 0.06651855, "L": 0.06633375, "C": 0.0665, "V": 8.96352528, "T": "2017-11-13T18:14:00", "BV": 0.59606066}, {"O": 0.06649999, "H": 0.06664612, "L": 0.06649999, "C": 0.06664612, "V": 6.49078796, "T": "2017-11-13T18:15:00", "BV": 0.43168775}, {"O": 0.06664612, "H": 0.06707998, "L": 0.0665, "C": 0.06699997, "V": 14.77953605, "T": "2017-11-13T18:16:00", "BV": 0.98917348}, {"O": 0.06699997, "H": 0.06707997, "L": 0.06699997, "C": 0.06699998, "V": 4.25634461, "T": "2017-11-13T18:17:00", "BV": 0.28523682}, {"O": 0.06699998, "H": 0.06699998, "L": 0.06699997, "C": 0.06699997, "V": 5.76440594, "T": "2017-11-13T18:18:00", "BV": 0.38621505}, {"O": 0.06699997, "H": 0.06699997, "L": 0.06651858, "C": 0.06651858, "V": 19.8006468, "T": "2017-11-13T18:19:00", "BV": 1.32028666}, {"O": 0.06651858, "H": 0.06651881, "L": 0.0665, "C": 0.06651881, "V": 154.42314773, "T": "2017-11-13T18:20:00", "BV": 10.27193417}, {"O": 0.06651884, "H": 0.06713277, "L": 0.06651884, "C": 0.067, "V": 31.5041122, "T": "2017-11-13T18:21:00", "BV": 2.09862415}, {"O": 0.06713277, "H": 0.06726195, "L": 0.06653068, "C": 0.06653099, "V": 5.67952077, "T": "2017-11-13T18:22:00", "BV": 0.38042903}, {"O": 0.06700001, "H": 0.06700001, "L": 0.06653111, "C": 0.06700001, "V": 31.30400815, "T": "2017-11-13T18:23:00", "BV": 2.09704605}, {"O": 0.06698326, "H": 0.06726195, "L": 0.06653211, "C": 0.0668325, "V": 21.69335535, "T": "2017-11-13T18:24:00", "BV": 1.45065101}, {"O": 0.06653236, "H": 0.0668325, "L": 0.06649999, "C": 0.06649999, "V": 128.55693483, "T": "2017-11-13T18:25:00", "BV": 8.57463784}, {"O": 0.06645, "H": 0.06657247, "L": 0.06611235, "C": 0.0665, "V": 35.79336049, "T": "2017-11-13T18:26:00", "BV": 2.37695451}, {"O": 0.0665, "H": 0.0665, "L": 0.06644998, "C": 0.0665, "V": 7.02946855, "T": "2017-11-13T18:27:00", "BV": 0.46743407}, {"O": 0.06649997, "H": 0.06649997, "L": 0.06608, "C": 0.06643, "V": 11.34513796, "T": "2017-11-13T18:28:00", "BV": 0.75326875}, {"O": 0.066412, "H": 0.06643, "L": 0.066412, "C": 0.066412, "V": 8.80059557, "T": "2017-11-13T18:29:00", "BV": 0.58451769}, {"O": 0.066412, "H": 0.06643, "L": 0.066412, "C": 0.06643, "V": 4.48485993, "T": "2017-11-13T18:30:00", "BV": 0.29787916}, {"O": 0.06641201, "H": 0.06641201, "L": 0.06608, "C": 0.06608, "V": 10.43581355, "T": "2017-11-13T18:31:00", "BV": 0.69112608}, {"O": 0.06608, "H": 0.06608, "L": 0.06602, "C": 0.06603, "V": 3.8803802, "T": "2017-11-13T18:32:00", "BV": 0.25627603}, {"O": 0.06603, "H": 0.06603, "L": 0.06602001, "C": 0.06602001, "V": 0.4853813, "T": "2017-11-13T18:33:00", "BV": 0.03204937}, {"O": 0.06602001, "H": 0.06608, "L": 0.06602001, "C": 0.06602001, "V": 6.01470042, "T": "2017-11-13T18:34:00", "BV": 0.39714057}, {"O": 0.06602, "H": 0.06608, "L": 0.06602, "C": 0.06608, "V": 5.24834968, "T": "2017-11-13T18:35:00", "BV": 0.34674103}, {"O": 0.06608, "H": 0.06639999, "L": 0.06608, "C": 0.06639999, "V": 0.86969917, "T": "2017-11-13T18:36:00", "BV": 0.05750128}, {"O": 0.06639997, "H": 0.06639997, "L": 0.06636678, "C": 0.06639996, "V": 0.65060243, "T": "2017-11-13T18:37:00", "BV": 0.0431957}, {"O": 0.06639996, "H": 0.06639996, "L": 0.06620086, "C": 0.06639996, "V": 4.15513318, "T": "2017-11-13T18:38:00", "BV": 0.27563209}, {"O": 0.06639996, "H": 0.06649989, "L": 0.06626678, "C": 0.06626678, "V": 77.07121445, "T": "2017-11-13T18:39:00", "BV": 5.11650376}, {"O": 0.06626678, "H": 0.06636676, "L": 0.06608, "C": 0.06636676, "V": 3.55920782, "T": "2017-11-13T18:40:00", "BV": 0.23562068}, {"O": 0.06626678, "H": 0.06636677, "L": 0.066, "C": 0.066, "V": 8.37261674, "T": "2017-11-13T18:41:00", "BV": 0.55492246}, {"O": 0.0660266, "H": 0.0660266, "L": 0.066, "C": 0.066, "V": 0.90843457, "T": "2017-11-13T18:42:00", "BV": 0.05995999}, {"O": 0.066, "H": 0.0660266, "L": 0.06597698, "C": 0.0660266, "V": 6.29527453, "T": "2017-11-13T18:43:00", "BV": 0.41549766}, {"O": 0.06636676, "H": 0.06636676, "L": 0.06600002, "C": 0.06636676, "V": 1.98904768, "T": "2017-11-13T18:44:00", "BV": 0.13196996}, {"O": 0.06600004, "H": 0.06636676, "L": 0.06600003, "C": 0.06620084, "V": 8.06925695, "T": "2017-11-13T18:45:00", "BV": 0.53302983}, {"O": 0.06636676, "H": 0.06661201, "L": 0.06620084, "C": 0.06661201, "V": 35.29732174, "T": "2017-11-13T18:46:00", "BV": 2.3452496}, {"O": 0.06661201, "H": 0.06661201, "L": 0.06620084, "C": 0.06661201, "V": 20.52208471, "T": "2017-11-13T18:47:00", "BV": 1.3636924}, {"O": 0.0665, "H": 0.06661201, "L": 0.0665, "C": 0.0665, "V": 7.7502957, "T": "2017-11-13T18:48:00", "BV": 0.51542124}, {"O": 0.0665, "H": 0.06661201, "L": 0.0665, "C": 0.06661201, "V": 11.17384741, "T": "2017-11-13T18:49:00", "BV": 0.74312073}, {"O": 0.066612, "H": 0.06661201, "L": 0.06659899, "C": 0.06661201, "V": 6.69158008, "T": "2017-11-13T18:50:00", "BV": 0.44565571}, {"O": 0.06661201, "H": 0.06661201, "L": 0.066612, "C": 0.066612, "V": 21.0866608, "T": "2017-11-13T18:51:00", "BV": 1.40462474}, {"O": 0.066612, "H": 0.066612, "L": 0.0665, "C": 0.066612, "V": 3.37426201, "T": "2017-11-13T18:52:00", "BV": 0.22474046}, {"O": 0.06650001, "H": 0.066612, "L": 0.066, "C": 0.066, "V": 144.86865998, "T": "2017-11-13T18:53:00", "BV": 9.56680382}, {"O": 0.0665, "H": 0.0665, "L": 0.06633375, "C": 0.06633375, "V": 0.260826, "T": "2017-11-13T18:54:00", "BV": 0.01731818}, {"O": 0.0665, "H": 0.066612, "L": 0.0665, "C": 0.066612, "V": 1.12074842, "T": "2017-11-13T18:55:00", "BV": 0.07463294}, {"O": 0.06661199, "H": 0.066612, "L": 0.06661199, "C": 0.06661199, "V": 13.50925099, "T": "2017-11-13T18:56:00", "BV": 0.89987804}, {"O": 0.06661199, "H": 0.06661199, "L": 0.06633375, "C": 0.06661199, "V": 0.66391516, "T": "2017-11-13T18:57:00", "BV": 0.04422371}, {"O": 0.06661199, "H": 0.06661199, "L": 0.06633375, "C": 0.06633375, "V": 1.66023897, "T": "2017-11-13T18:58:00", "BV": 0.11033539}, {"O": 0.06633375, "H": 0.0666, "L": 0.06633375, "C": 0.06633375, "V": 2.8583819, "T": "2017-11-13T18:59:00", "BV": 0.18962658}, {"O": 0.06633375, "H": 0.0666, "L": 0.06600002, "C": 0.06609901, "V": 10.84467674, "T": "2017-11-13T19:00:00", "BV": 0.71696771}, {"O": 0.06609901, "H": 0.0660995, "L": 0.06600017, "C": 0.06609901, "V": 4.98220963, "T": "2017-11-13T19:01:00", "BV": 0.32911253}, {"O": 0.06609901, "H": 0.06659988, "L": 0.06600003, "C": 0.0665, "V": 9.82876415, "T": "2017-11-13T19:02:00", "BV": 0.6494185}, {"O": 0.0665, "H": 0.0665, "L": 0.066, "C": 0.066, "V": 6.02339515, "T": "2017-11-13T19:03:00", "BV": 0.39996124}, {"O": 0.0660066, "H": 0.0660066, "L": 0.06587207, "C": 0.06592431, "V": 42.29123326, "T": "2017-11-13T19:04:00", "BV": 2.79107796}, {"O": 0.06592431, "H": 0.066, "L": 0.06592431, "C": 0.06592431, "V": 23.38838543, "T": "2017-11-13T19:05:00", "BV": 1.54336544}, {"O": 0.06592431, "H": 0.066, "L": 0.06585895, "C": 0.066, "V": 11.19245175, "T": "2017-11-13T19:06:00", "BV": 0.7375478}, {"O": 0.065967, "H": 0.065967, "L": 0.06567266, "C": 0.06582962, "V": 6.22648833, "T": "2017-11-13T19:07:00", "BV": 0.40937366}, {"O": 0.06582962, "H": 0.06593401, "L": 0.06582962, "C": 0.06582962, "V": 2.02213758, "T": "2017-11-13T19:08:00", "BV": 0.1331373}, {"O": 0.06582962, "H": 0.06599999, "L": 0.06560677, "C": 0.06560677, "V": 20.07641295, "T": "2017-11-13T19:09:00", "BV": 1.32286047}, {"O": 0.06556179, "H": 0.06556179, "L": 0.06541364, "C": 0.06556179, "V": 10.50968562, "T": "2017-11-13T19:10:00", "BV": 0.68868719}, {"O": 0.06556179, "H": 0.06556179, "L": 0.06542798, "C": 0.06542798, "V": 4.08686898, "T": "2017-11-13T19:11:00", "BV": 0.26763595}, {"O": 0.06542798, "H": 0.06542798, "L": 0.06475071, "C": 0.06490156, "V": 36.21543427, "T": "2017-11-13T19:12:00", "BV": 2.35692697}, {"O": 0.06490156, "H": 0.06495, "L": 0.06459151, "C": 0.06495, "V": 11.05425983, "T": "2017-11-13T19:13:00", "BV": 0.71569105}, {"O": 0.06494444, "H": 0.0651, "L": 0.06459152, "C": 0.0651, "V": 11.54637229, "T": "2017-11-13T19:14:00", "BV": 0.74978314}, {"O": 0.06494444, "H": 0.0651, "L": 0.06484688, "C": 0.06495, "V": 2.61154684, "T": "2017-11-13T19:15:00", "BV": 0.1696487}, {"O": 0.0651, "H": 0.06530246, "L": 0.06494444, "C": 0.06494444, "V": 9.68314142, "T": "2017-11-13T19:16:00", "BV": 0.62969682}, {"O": 0.06494444, "H": 0.06530247, "L": 0.06494444, "C": 0.06494444, "V": 31.67437735, "T": "2017-11-13T19:17:00", "BV": 2.06379257}, {"O": 0.06494444, "H": 0.06494444, "L": 0.06494444, "C": 0.06494444, "V": 41.23809362, "T": "2017-11-13T19:18:00", "BV": 2.67818483}, {"O": 0.06494444, "H": 0.06542798, "L": 0.06494444, "C": 0.0654279, "V": 26.3157617, "T": "2017-11-13T19:19:00", "BV": 1.71778766}, {"O": 0.0654279, "H": 0.06570113, "L": 0.06503094, "C": 0.06570113, "V": 12.93528107, "T": "2017-11-13T19:20:00", "BV": 0.84623238}, {"O": 0.0652447, "H": 0.06570114, "L": 0.0652447, "C": 0.06570113, "V": 9.51406831, "T": "2017-11-13T19:21:00", "BV": 0.62501547}, {"O": 0.06570114, "H": 0.06570114, "L": 0.06503796, "C": 0.06514579, "V": 15.26883691, "T": "2017-11-13T19:22:00", "BV": 0.99760939}, {"O": 0.06514579, "H": 0.06514579, "L": 0.06514579, "C": 0.06514579, "V": 17.49758462, "T": "2017-11-13T19:23:00", "BV": 1.1398939}, {"O": 0.06529922, "H": 0.06529922, "L": 0.06494444, "C": 0.06529922, "V": 13.56459658, "T": "2017-11-13T19:24:00", "BV": 0.88263647}, {"O": 0.06523393, "H": 0.06570113, "L": 0.06523393, "C": 0.06570113, "V": 2.31767028, "T": "2017-11-13T19:25:00", "BV": 0.1517555}, {"O": 0.06559987, "H": 0.06570113, "L": 0.06549924, "C": 0.0656, "V": 6.64500664, "T": "2017-11-13T19:26:00", "BV": 0.43611267}, {"O": 0.06550022, "H": 0.0656, "L": 0.06549924, "C": 0.06549924, "V": 10.90731909, "T": "2017-11-13T19:27:00", "BV": 0.71492088}, {"O": 0.06549924, "H": 0.0656, "L": 0.06529924, "C": 0.0656, "V": 0.42604441, "T": "2017-11-13T19:28:00", "BV": 0.02789719}, {"O": 0.06549924, "H": 0.0656, "L": 0.06511002, "C": 0.0656, "V": 37.55032289, "T": "2017-11-13T19:29:00", "BV": 2.46146693}, {"O": 0.0656, "H": 0.066, "L": 0.0656, "C": 0.066, "V": 29.86977976, "T": "2017-11-13T19:30:00", "BV": 1.96251173}, {"O": 0.06570114, "H": 0.06570114, "L": 0.06570114, "C": 0.06570114, "V": 0.1478113, "T": "2017-11-13T19:31:00", "BV": 0.00971137}, {"O": 0.06570114, "H": 0.066, "L": 0.06570114, "C": 0.066, "V": 13.80620731, "T": "2017-11-13T19:32:00", "BV": 0.90932014}, {"O": 0.06570115, "H": 0.066, "L": 0.06570114, "C": 0.066, "V": 5.80164863, "T": "2017-11-13T19:33:00", "BV": 0.38278219}, {"O": 0.066, "H": 0.06627599, "L": 0.066, "C": 0.06605138, "V": 3.66228608, "T": "2017-11-13T19:34:00", "BV": 0.24201424}, {"O": 0.06605138, "H": 0.06605139, "L": 0.066, "C": 0.066051, "V": 54.01256641, "T": "2017-11-13T19:35:00", "BV": 3.56754689}, {"O": 0.066051, "H": 0.066052, "L": 0.066051, "C": 0.066052, "V": 37.99081447, "T": "2017-11-13T19:36:00", "BV": 2.50933127}, {"O": 0.066051, "H": 0.066052, "L": 0.066, "C": 0.066, "V": 15.50495307, "T": "2017-11-13T19:37:00", "BV": 1.02406929}, {"O": 0.06587207, "H": 0.066, "L": 0.06582293, "C": 0.06582293, "V": 3.73874446, "T": "2017-11-13T19:38:00", "BV": 0.24665706}, {"O": 0.06582335, "H": 0.06641288, "L": 0.06582335, "C": 0.06641288, "V": 7.31539855, "T": "2017-11-13T19:39:00", "BV": 0.48361438}, {"O": 0.06641288, "H": 0.06641288, "L": 0.066052, "C": 0.06608436, "V": 1.65911401, "T": "2017-11-13T19:40:00", "BV": 0.10984293}, {"O": 0.06608436, "H": 0.06642731, "L": 0.06608436, "C": 0.06642731, "V": 13.51323697, "T": "2017-11-13T19:41:00", "BV": 0.89742108}, {"O": 0.06645335, "H": 0.06661201, "L": 0.06642731, "C": 0.06661201, "V": 39.21338235, "T": "2017-11-13T19:42:00", "BV": 2.6113881}, {"O": 0.06661201, "H": 0.06670118, "L": 0.06660001, "C": 0.06670118, "V": 4.6808584, "T": "2017-11-13T19:43:00", "BV": 0.31192104}, {"O": 0.06671201, "H": 0.06682855, "L": 0.06670118, "C": 0.06682855, "V": 10.0551089, "T": "2017-11-13T19:44:00", "BV": 0.67151579}, {"O": 0.06682855, "H": 0.0671201, "L": 0.06682855, "C": 0.0671201, "V": 6.5752006, "T": "2017-11-13T19:45:00", "BV": 0.43996771}, {"O": 0.06703618, "H": 0.06715, "L": 0.06703618, "C": 0.0671201, "V": 16.74873777, "T": "2017-11-13T19:46:00", "BV": 1.1242024}, {"O": 0.06703618, "H": 0.0671201, "L": 0.06670004, "C": 0.06682855, "V": 13.47456364, "T": "2017-11-13T19:47:00", "BV": 0.90364544}, {"O": 0.06682854, "H": 0.0671201, "L": 0.06682854, "C": 0.06682855, "V": 25.8147567, "T": "2017-11-13T19:48:00", "BV": 1.7325106}, {"O": 0.0671201, "H": 0.06713443, "L": 0.06712009, "C": 0.0671201, "V": 21.13138137, "T": "2017-11-13T19:49:00", "BV": 1.41835469}, {"O": 0.06713442, "H": 0.06713443, "L": 0.06670156, "C": 0.06670156, "V": 9.56706605, "T": "2017-11-13T19:50:00", "BV": 0.64218376}, {"O": 0.06713442, "H": 0.06713442, "L": 0.06670002, "C": 0.06713442, "V": 5.96343856, "T": "2017-11-13T19:51:00", "BV": 0.39812134}, {"O": 0.06713442, "H": 0.06713442, "L": 0.06713442, "C": 0.06713442, "V": 0.60578901, "T": "2017-11-13T19:52:00", "BV": 0.04066926}, {"O": 0.06713442, "H": 0.06713442, "L": 0.06670002, "C": 0.06670002, "V": 1.7454345, "T": "2017-11-13T19:53:00", "BV": 0.11649465}, {"O": 0.066672, "H": 0.06670002, "L": 0.066672, "C": 0.066672, "V": 2.65106183, "T": "2017-11-13T19:54:00", "BV": 0.17679166}, {"O": 0.066672, "H": 0.06713443, "L": 0.06662038, "C": 0.06713443, "V": 4.19720691, "T": "2017-11-13T19:55:00", "BV": 0.28053155}, {"O": 0.06713443, "H": 0.06714899, "L": 0.06696659, "C": 0.06714899, "V": 5.55529291, "T": "2017-11-13T19:56:00", "BV": 0.37294715}, {"O": 0.06689869, "H": 0.068, "L": 0.06689869, "C": 0.06712035, "V": 73.31941976, "T": "2017-11-13T19:57:00", "BV": 4.93474579}, {"O": 0.06712037, "H": 0.06739998, "L": 0.06712037, "C": 0.06739998, "V": 7.54852493, "T": "2017-11-13T19:58:00", "BV": 0.50733439}, {"O": 0.06746495, "H": 0.0677, "L": 0.06724104, "C": 0.06746495, "V": 8.21502212, "T": "2017-11-13T19:59:00", "BV": 0.55511714}, {"O": 0.06746494, "H": 0.06800643, "L": 0.06729629, "C": 0.068, "V": 28.19223601, "T": "2017-11-13T20:00:00", "BV": 1.91480328}, {"O": 0.06730017, "H": 0.06801561, "L": 0.06730017, "C": 0.068, "V": 38.54380745, "T": "2017-11-13T20:01:00", "BV": 2.61521918}, {"O": 0.068, "H": 0.06805, "L": 0.06783001, "C": 0.06805, "V": 8.9413279, "T": "2017-11-13T20:02:00", "BV": 0.60809164}, {"O": 0.06805, "H": 0.06805, "L": 0.06732065, "C": 0.06804999, "V": 31.09972699, "T": "2017-11-13T20:03:00", "BV": 2.11428573}, {"O": 0.06804999, "H": 0.06804999, "L": 0.0675, "C": 0.068, "V": 7.58480543, "T": "2017-11-13T20:04:00", "BV": 0.51511017}, {"O": 0.0678, "H": 0.068, "L": 0.06752066, "C": 0.06755002, "V": 9.17501254, "T": "2017-11-13T20:05:00", "BV": 0.6220985}, {"O": 0.06783, "H": 0.068, "L": 0.06782999, "C": 0.06799999, "V": 8.53509583, "T": "2017-11-13T20:06:00", "BV": 0.58034748}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06756, "C": 0.06766042, "V": 12.79591932, "T": "2017-11-13T20:07:00", "BV": 0.8679574}, {"O": 0.06766042, "H": 0.06803998, "L": 0.06766042, "C": 0.06803998, "V": 24.64072949, "T": "2017-11-13T20:08:00", "BV": 1.6742466}, {"O": 0.06803999, "H": 0.06803999, "L": 0.06778227, "C": 0.06803997, "V": 15.94247162, "T": "2017-11-13T20:09:00", "BV": 1.08177012}, {"O": 0.06803966, "H": 0.06803999, "L": 0.06786987, "C": 0.06803999, "V": 23.25768495, "T": "2017-11-13T20:10:00", "BV": 1.58242625}, {"O": 0.06803999, "H": 0.0681, "L": 0.06803999, "C": 0.0681, "V": 13.99028843, "T": "2017-11-13T20:11:00", "BV": 0.95237711}, {"O": 0.06810082, "H": 0.0682, "L": 0.0681, "C": 0.0682, "V": 7.24658081, "T": "2017-11-13T20:12:00", "BV": 0.4940188}, {"O": 0.06821301, "H": 0.06840594, "L": 0.06821301, "C": 0.0684, "V": 30.77455108, "T": "2017-11-13T20:13:00", "BV": 2.10184932}, {"O": 0.06840325, "H": 0.06871935, "L": 0.06840325, "C": 0.06849011, "V": 21.19969132, "T": "2017-11-13T20:14:00", "BV": 1.45134663}, {"O": 0.06849021, "H": 0.069, "L": 0.06849001, "C": 0.069, "V": 68.40729448, "T": "2017-11-13T20:15:00", "BV": 4.70690853}, {"O": 0.069, "H": 0.06931279, "L": 0.069, "C": 0.06919421, "V": 36.86269234, "T": "2017-11-13T20:16:00", "BV": 2.54842739}, {"O": 0.06931279, "H": 0.06973361, "L": 0.06915003, "C": 0.06973361, "V": 126.85637471, "T": "2017-11-13T20:17:00", "BV": 8.81277432}, {"O": 0.06973361, "H": 0.07, "L": 0.06973361, "C": 0.07, "V": 115.31369021, "T": "2017-11-13T20:18:00", "BV": 8.06073729}, {"O": 0.07, "H": 0.07, "L": 0.06990001, "C": 0.07, "V": 429.39556947, "T": "2017-11-13T20:19:00", "BV": 30.05685032}, {"O": 0.07, "H": 0.07, "L": 0.0697953, "C": 0.06990252, "V": 181.00925044, "T": "2017-11-13T20:20:00", "BV": 12.66756134}, {"O": 0.06990252, "H": 0.06999, "L": 0.06843763, "C": 0.06843763, "V": 124.42612761, "T": "2017-11-13T20:21:00", "BV": 8.62941392}, {"O": 0.06844448, "H": 0.06909999, "L": 0.06810124, "C": 0.0684445, "V": 63.47487878, "T": "2017-11-13T20:22:00", "BV": 4.35021338}, {"O": 0.068911, "H": 0.069, "L": 0.0689, "C": 0.0689655, "V": 18.54777878, "T": "2017-11-13T20:23:00", "BV": 1.2789518}, {"O": 0.06893101, "H": 0.06909922, "L": 0.06893101, "C": 0.06905, "V": 9.88274556, "T": "2017-11-13T20:24:00", "BV": 0.68256069}, {"O": 0.06905, "H": 0.0691, "L": 0.06851019, "C": 0.0691, "V": 42.99090346, "T": "2017-11-13T20:25:00", "BV": 2.96084187}, {"O": 0.0691, "H": 0.0691, "L": 0.06871935, "C": 0.06871935, "V": 62.85437797, "T": "2017-11-13T20:26:00", "BV": 4.32525297}, {"O": 0.06871935, "H": 0.06878813, "L": 0.0684445, "C": 0.0684445, "V": 35.75025977, "T": "2017-11-13T20:27:00", "BV": 2.4509016}, {"O": 0.0684445, "H": 0.06850004, "L": 0.06801941, "C": 0.06801941, "V": 12.60448736, "T": "2017-11-13T20:28:00", "BV": 0.85871403}, {"O": 0.06803966, "H": 0.0681, "L": 0.06771929, "C": 0.06771929, "V": 21.34998956, "T": "2017-11-13T20:29:00", "BV": 1.44804047}, {"O": 0.0677005, "H": 0.06772524, "L": 0.06749691, "C": 0.06749691, "V": 15.30649807, "T": "2017-11-13T20:30:00", "BV": 1.03334732}, {"O": 0.06749691, "H": 0.06772524, "L": 0.06737678, "C": 0.06772524, "V": 39.09275254, "T": "2017-11-13T20:31:00", "BV": 2.63619899}, {"O": 0.06779302, "H": 0.06779302, "L": 0.06750001, "C": 0.06772524, "V": 11.85871273, "T": "2017-11-13T20:32:00", "BV": 0.80302846}, {"O": 0.06772524, "H": 0.06772524, "L": 0.06750001, "C": 0.06750002, "V": 35.69392417, "T": "2017-11-13T20:33:00", "BV": 2.41039202}, {"O": 0.06772524, "H": 0.06779302, "L": 0.06750001, "C": 0.06779302, "V": 27.11702348, "T": "2017-11-13T20:34:00", "BV": 1.83437086}, {"O": 0.06798963, "H": 0.06838999, "L": 0.06750026, "C": 0.068, "V": 18.7986648, "T": "2017-11-13T20:35:00", "BV": 1.27917398}, {"O": 0.06799999, "H": 0.068, "L": 0.06757069, "C": 0.068, "V": 16.67610725, "T": "2017-11-13T20:36:00", "BV": 1.13264064}, {"O": 0.068, "H": 0.068, "L": 0.0676265, "C": 0.06783, "V": 4.43025075, "T": "2017-11-13T20:37:00", "BV": 0.29996484}, {"O": 0.06779601, "H": 0.06819135, "L": 0.06778924, "C": 0.06797986, "V": 16.13944701, "T": "2017-11-13T20:38:00", "BV": 1.0971403}, {"O": 0.06797988, "H": 0.0684488, "L": 0.06797988, "C": 0.0684488, "V": 19.7984094, "T": "2017-11-13T20:39:00", "BV": 1.34749886}, {"O": 0.06819816, "H": 0.0684488, "L": 0.06798677, "C": 0.0684488, "V": 19.25531769, "T": "2017-11-13T20:40:00", "BV": 1.31413242}, {"O": 0.0684488, "H": 0.06850135, "L": 0.0684488, "C": 0.0684488, "V": 67.92018557, "T": "2017-11-13T20:41:00", "BV": 4.64940818}, {"O": 0.0684488, "H": 0.06856, "L": 0.0684488, "C": 0.0685428, "V": 21.61862246, "T": "2017-11-13T20:42:00", "BV": 1.48113728}, {"O": 0.0685428, "H": 0.06856, "L": 0.0685428, "C": 0.06856, "V": 49.59481091, "T": "2017-11-13T20:43:00", "BV": 3.39937924}, {"O": 0.06856, "H": 0.06865095, "L": 0.068543, "C": 0.06865095, "V": 9.9249959, "T": "2017-11-13T20:44:00", "BV": 0.68035733}, {"O": 0.06865095, "H": 0.06874967, "L": 0.0685428, "C": 0.06867062, "V": 6.41860765, "T": "2017-11-13T20:45:00", "BV": 0.44071059}, {"O": 0.06874967, "H": 0.0689998, "L": 0.06874967, "C": 0.0689998, "V": 5.18470464, "T": "2017-11-13T20:46:00", "BV": 0.3567067}, {"O": 0.06854845, "H": 0.06896529, "L": 0.0685428, "C": 0.06855, "V": 7.19512663, "T": "2017-11-13T20:47:00", "BV": 0.49329554}, {"O": 0.0689308, "H": 0.069, "L": 0.06855685, "C": 0.069, "V": 8.92884627, "T": "2017-11-13T20:48:00", "BV": 0.61379687}, {"O": 0.069, "H": 0.06907214, "L": 0.069, "C": 0.069, "V": 15.67105534, "T": "2017-11-13T20:49:00", "BV": 1.08134347}, {"O": 0.069, "H": 0.069, "L": 0.06882748, "C": 0.0688275, "V": 5.53884385, "T": "2017-11-13T20:50:00", "BV": 0.38122461}, {"O": 0.06883436, "H": 0.06907212, "L": 0.06868972, "C": 0.06868972, "V": 17.15029015, "T": "2017-11-13T20:51:00", "BV": 1.18016573}, {"O": 0.0686, "H": 0.068689, "L": 0.0686, "C": 0.068689, "V": 0.20313933, "T": "2017-11-13T20:52:00", "BV": 0.0139398}, {"O": 0.068689, "H": 0.068689, "L": 0.0685428, "C": 0.068689, "V": 12.36645935, "T": "2017-11-13T20:53:00", "BV": 0.84867964}, {"O": 0.06855685, "H": 0.06868972, "L": 0.0685428, "C": 0.06855688, "V": 16.96570802, "T": "2017-11-13T20:54:00", "BV": 1.16316607}, {"O": 0.0689, "H": 0.069, "L": 0.06883111, "C": 0.06899998, "V": 4.42461232, "T": "2017-11-13T20:55:00", "BV": 0.3052152}, {"O": 0.06899998, "H": 0.06899998, "L": 0.068689, "C": 0.06899995, "V": 7.62611383, "T": "2017-11-13T20:56:00", "BV": 0.52617883}, {"O": 0.068689, "H": 0.06899974, "L": 0.0684488, "C": 0.0684488, "V": 19.8587977, "T": "2017-11-13T20:57:00", "BV": 1.36610025}, {"O": 0.06820316, "H": 0.06899941, "L": 0.06820316, "C": 0.06882685, "V": 9.44609112, "T": "2017-11-13T20:58:00", "BV": 0.64854627}, {"O": 0.06882659, "H": 0.06882659, "L": 0.06815861, "C": 0.0684488, "V": 0.55541744, "T": "2017-11-13T20:59:00", "BV": 0.0379408}, {"O": 0.06815863, "H": 0.06815863, "L": 0.06815861, "C": 0.06815861, "V": 5.43507743, "T": "2017-11-13T21:00:00", "BV": 0.37044734}, {"O": 0.06809631, "H": 0.06809631, "L": 0.06780886, "C": 0.06780886, "V": 12.83705974, "T": "2017-11-13T21:01:00", "BV": 0.87082702}, {"O": 0.06778564, "H": 0.06778564, "L": 0.06740612, "C": 0.06740612, "V": 5.62733039, "T": "2017-11-13T21:02:00", "BV": 0.38027238}, {"O": 0.06752404, "H": 0.06752404, "L": 0.06749027, "C": 0.06752404, "V": 2.13570616, "T": "2017-11-13T21:03:00", "BV": 0.14414751}, {"O": 0.06752404, "H": 0.06752404, "L": 0.06729629, "C": 0.06729629, "V": 10.11499501, "T": "2017-11-13T21:04:00", "BV": 0.68174084}, {"O": 0.0672602, "H": 0.0672602, "L": 0.06619621, "C": 0.06640612, "V": 162.72166336, "T": "2017-11-13T21:05:00", "BV": 10.88333381}, {"O": 0.06640612, "H": 0.06699999, "L": 0.06587208, "C": 0.06664815, "V": 39.1175287, "T": "2017-11-13T21:06:00", "BV": 2.59255179}, {"O": 0.06664811, "H": 0.06664811, "L": 0.06587207, "C": 0.06598, "V": 8.11517611, "T": "2017-11-13T21:07:00", "BV": 0.5368008}, {"O": 0.06596263, "H": 0.06657643, "L": 0.06587207, "C": 0.06637663, "V": 15.59379775, "T": "2017-11-13T21:08:00", "BV": 1.0294908}, {"O": 0.06587914, "H": 0.06657645, "L": 0.06587914, "C": 0.06637663, "V": 15.86818008, "T": "2017-11-13T21:09:00", "BV": 1.05345432}, {"O": 0.06637663, "H": 0.06657645, "L": 0.06637663, "C": 0.06657643, "V": 3.22965477, "T": "2017-11-13T21:10:00", "BV": 0.21470909}, {"O": 0.06617752, "H": 0.06650973, "L": 0.06587207, "C": 0.06650973, "V": 9.95076645, "T": "2017-11-13T21:11:00", "BV": 0.65696387}, {"O": 0.06587865, "H": 0.06598573, "L": 0.0658, "C": 0.06591317, "V": 34.66333937, "T": "2017-11-13T21:12:00", "BV": 2.28219087}, {"O": 0.06591317, "H": 0.06647647, "L": 0.06585228, "C": 0.06631028, "V": 13.87241106, "T": "2017-11-13T21:13:00", "BV": 0.92095075}, {"O": 0.06631028, "H": 0.0664422, "L": 0.06589186, "C": 0.06644214, "V": 11.94421916, "T": "2017-11-13T21:14:00", "BV": 0.79174704}, {"O": 0.06644214, "H": 0.06644214, "L": 0.06626685, "C": 0.06644213, "V": 21.34787969, "T": "2017-11-13T21:15:00", "BV": 1.41782612}, {"O": 0.06631028, "H": 0.06644214, "L": 0.06590001, "C": 0.06644213, "V": 24.00754643, "T": "2017-11-13T21:16:00", "BV": 1.59317481}, {"O": 0.06644213, "H": 0.0671, "L": 0.06644211, "C": 0.0664422, "V": 28.89135848, "T": "2017-11-13T21:17:00", "BV": 1.92226301}, {"O": 0.0664422, "H": 0.06709997, "L": 0.0664422, "C": 0.06709995, "V": 12.93472614, "T": "2017-11-13T21:18:00", "BV": 0.86779022}, {"O": 0.0665, "H": 0.06709989, "L": 0.0665, "C": 0.0665, "V": 1.77227202, "T": "2017-11-13T21:19:00", "BV": 0.11831615}, {"O": 0.06709987, "H": 0.06709988, "L": 0.0665, "C": 0.0665, "V": 30.04998004, "T": "2017-11-13T21:20:00", "BV": 2.00946654}, {"O": 0.06709981, "H": 0.06709994, "L": 0.0663103, "C": 0.06709989, "V": 16.88470171, "T": "2017-11-13T21:21:00", "BV": 1.12985101}, {"O": 0.0666, "H": 0.06709995, "L": 0.0666, "C": 0.067002, "V": 1.82455261, "T": "2017-11-13T21:22:00", "BV": 0.122293}, {"O": 0.06709994, "H": 0.06709995, "L": 0.06709993, "C": 0.06709995, "V": 15.18273625, "T": "2017-11-13T21:23:00", "BV": 1.01876065}, {"O": 0.06709993, "H": 0.06709995, "L": 0.06661002, "C": 0.06661002, "V": 4.66948847, "T": "2017-11-13T21:24:00", "BV": 0.31273551}, {"O": 0.06661666, "H": 0.0669322, "L": 0.06661, "C": 0.06661001, "V": 13.75515594, "T": "2017-11-13T21:25:00", "BV": 0.91650322}, {"O": 0.06661001, "H": 0.0669322, "L": 0.06631029, "C": 0.06659, "V": 25.43131172, "T": "2017-11-13T21:26:00", "BV": 1.69368928}, {"O": 0.06659, "H": 0.066601, "L": 0.06658999, "C": 0.06659999, "V": 12.51054105, "T": "2017-11-13T21:27:00", "BV": 0.83318544}, {"O": 0.0666, "H": 0.066601, "L": 0.06588525, "C": 0.06591547, "V": 42.42844204, "T": "2017-11-13T21:28:00", "BV": 2.8108388}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06643418, "C": 0.06659991, "V": 4.63462259, "T": "2017-11-13T21:29:00", "BV": 0.30863552}, {"O": 0.06653332, "H": 0.0666, "L": 0.06643418, "C": 0.06659992, "V": 49.82438412, "T": "2017-11-13T21:30:00", "BV": 3.31704712}, {"O": 0.06659992, "H": 0.0666, "L": 0.06643418, "C": 0.06643418, "V": 28.19606, "T": "2017-11-13T21:31:00", "BV": 1.87432565}, {"O": 0.06632018, "H": 0.066601, "L": 0.06588527, "C": 0.06601254, "V": 75.52969511, "T": "2017-11-13T21:32:00", "BV": 4.98747699}, {"O": 0.06643419, "H": 0.06643419, "L": 0.06601268, "C": 0.06601268, "V": 2.3273281, "T": "2017-11-13T21:33:00", "BV": 0.15408747}, {"O": 0.06628702, "H": 0.06632018, "L": 0.06600823, "C": 0.06600823, "V": 6.90662622, "T": "2017-11-13T21:34:00", "BV": 0.4578678}, {"O": 0.06601483, "H": 0.06618747, "L": 0.06512941, "C": 0.06512942, "V": 19.83572488, "T": "2017-11-13T21:35:00", "BV": 1.30233602}, {"O": 0.0650999, "H": 0.06584967, "L": 0.06509221, "C": 0.06556213, "V": 44.89119526, "T": "2017-11-13T21:36:00", "BV": 2.93474774}, {"O": 0.06556211, "H": 0.06556231, "L": 0.06498506, "C": 0.06556231, "V": 41.90131932, "T": "2017-11-13T21:37:00", "BV": 2.73665021}, {"O": 0.065, "H": 0.06588527, "L": 0.06498526, "C": 0.06584979, "V": 18.5997237, "T": "2017-11-13T21:38:00", "BV": 1.21640987}, {"O": 0.0658498, "H": 0.0658498, "L": 0.06500008, "C": 0.0658127, "V": 15.2970134, "T": "2017-11-13T21:39:00", "BV": 0.99882012}, {"O": 0.0658, "H": 0.0658123, "L": 0.06576709, "C": 0.06579967, "V": 3.95119849, "T": "2017-11-13T21:40:00", "BV": 0.25998814}, {"O": 0.06508, "H": 0.06579923, "L": 0.06500326, "C": 0.06579923, "V": 21.47666485, "T": "2017-11-13T21:41:00", "BV": 1.40312948}, {"O": 0.06579923, "H": 0.0658127, "L": 0.06514536, "C": 0.06579907, "V": 7.00020086, "T": "2017-11-13T21:42:00", "BV": 0.46032001}, {"O": 0.06579912, "H": 0.0658127, "L": 0.06579907, "C": 0.0658127, "V": 35.04055932, "T": "2017-11-13T21:43:00", "BV": 2.30578859}, {"O": 0.0658127, "H": 0.06635331, "L": 0.06550019, "C": 0.06604924, "V": 9.16566931, "T": "2017-11-13T21:44:00", "BV": 0.60392679}, {"O": 0.06604924, "H": 0.06637502, "L": 0.06604924, "C": 0.06635329, "V": 2.21200701, "T": "2017-11-13T21:45:00", "BV": 0.1466749}, {"O": 0.06629334, "H": 0.06675567, "L": 0.06629334, "C": 0.06672225, "V": 14.42752467, "T": "2017-11-13T21:46:00", "BV": 0.96196222}, {"O": 0.06635365, "H": 0.06672224, "L": 0.06635329, "C": 0.06672224, "V": 0.64654848, "T": "2017-11-13T21:47:00", "BV": 0.04292827}, {"O": 0.06635329, "H": 0.06635329, "L": 0.06604924, "C": 0.06635328, "V": 7.0079619, "T": "2017-11-13T21:48:00", "BV": 0.46457326}, {"O": 0.06635328, "H": 0.06635328, "L": 0.06604924, "C": 0.06604924, "V": 0.14096272, "T": "2017-11-13T21:49:00", "BV": 0.00933903}, {"O": 0.06604924, "H": 0.06604924, "L": 0.06604924, "C": 0.06604924, "V": 0.74072654, "T": "2017-11-13T21:50:00", "BV": 0.04892441}, {"O": 0.06604924, "H": 0.06604924, "L": 0.06592662, "C": 0.066, "V": 0.31095426, "T": "2017-11-13T21:51:00", "BV": 0.02053629}, {"O": 0.06592662, "H": 0.06593321, "L": 0.06592662, "C": 0.06593321, "V": 4.26806241, "T": "2017-11-13T21:52:00", "BV": 0.28138487}, {"O": 0.06592662, "H": 0.06592662, "L": 0.06570199, "C": 0.06592662, "V": 7.3792254, "T": "2017-11-13T21:53:00", "BV": 0.48642896}, {"O": 0.06579485, "H": 0.06592662, "L": 0.06576195, "C": 0.06592662, "V": 6.10607921, "T": "2017-11-13T21:54:00", "BV": 0.40246749}, {"O": 0.06580142, "H": 0.06582116, "L": 0.06580142, "C": 0.06582116, "V": 0.36608367, "T": "2017-11-13T21:55:00", "BV": 0.02409518}, {"O": 0.06582116, "H": 0.06592662, "L": 0.06579485, "C": 0.065808, "V": 4.68408542, "T": "2017-11-13T21:56:00", "BV": 0.30843058}, {"O": 0.06582116, "H": 0.06582116, "L": 0.06510005, "C": 0.06582116, "V": 18.10858217, "T": "2017-11-13T21:57:00", "BV": 1.18429221}, {"O": 0.06582114, "H": 0.066, "L": 0.06529155, "C": 0.065835, "V": 80.97913997, "T": "2017-11-13T21:58:00", "BV": 5.33583823}, {"O": 0.065835, "H": 0.06635311, "L": 0.06582118, "C": 0.06600031, "V": 0.99742406, "T": "2017-11-13T21:59:00", "BV": 0.06580718}, {"O": 0.066001, "H": 0.06662663, "L": 0.066001, "C": 0.06662663, "V": 4.91404588, "T": "2017-11-13T22:00:00", "BV": 0.32628725}, {"O": 0.06662956, "H": 0.06676225, "L": 0.06662663, "C": 0.06676225, "V": 8.64175292, "T": "2017-11-13T22:01:00", "BV": 0.57652337}, {"O": 0.06672896, "H": 0.06672896, "L": 0.06662664, "C": 0.06672896, "V": 9.99657793, "T": "2017-11-13T22:02:00", "BV": 0.66704906}, {"O": 0.06672895, "H": 0.06672896, "L": 0.06672895, "C": 0.06672896, "V": 2.63169958, "T": "2017-11-13T22:03:00", "BV": 0.1756105}, {"O": 0.06672895, "H": 0.06672896, "L": 0.06672895, "C": 0.06672895, "V": 4.97414815, "T": "2017-11-13T22:04:00", "BV": 0.33191957}, {"O": 0.06672895, "H": 0.06672895, "L": 0.0667, "C": 0.0667, "V": 0.2419, "T": "2017-11-13T22:05:00", "BV": 0.01613748}, {"O": 0.06672895, "H": 0.06710702, "L": 0.0667, "C": 0.06672895, "V": 25.06386812, "T": "2017-11-13T22:06:00", "BV": 1.67420254}, {"O": 0.06672896, "H": 0.0669798, "L": 0.06672896, "C": 0.0669798, "V": 4.21979591, "T": "2017-11-13T22:07:00", "BV": 0.28158256}, {"O": 0.06697981, "H": 0.06697981, "L": 0.0669798, "C": 0.06697981, "V": 0.32584115, "T": "2017-11-13T22:08:00", "BV": 0.02182474}, {"O": 0.06697981, "H": 0.06719868, "L": 0.06697981, "C": 0.067183, "V": 15.77280465, "T": "2017-11-13T22:09:00", "BV": 1.05736903}, {"O": 0.0672, "H": 0.06734787, "L": 0.06697983, "C": 0.06734787, "V": 8.56994084, "T": "2017-11-13T22:10:00", "BV": 0.57640759}, {"O": 0.06718299, "H": 0.06736791, "L": 0.06718299, "C": 0.06736791, "V": 5.36683851, "T": "2017-11-13T22:11:00", "BV": 0.36151386}, {"O": 0.06736791, "H": 0.06743989, "L": 0.06736791, "C": 0.06737247, "V": 10.25110542, "T": "2017-11-13T22:12:00", "BV": 0.69093516}, {"O": 0.0674379, "H": 0.067438, "L": 0.06736791, "C": 0.067438, "V": 3.3137247, "T": "2017-11-13T22:13:00", "BV": 0.22327548}, {"O": 0.067439, "H": 0.0675, "L": 0.06740798, "C": 0.06740798, "V": 23.87718695, "T": "2017-11-13T22:14:00", "BV": 1.61043378}, {"O": 0.06740798, "H": 0.06740798, "L": 0.06740798, "C": 0.06740798, "V": 74.46888736, "T": "2017-11-13T22:15:00", "BV": 5.01979717}, {"O": 0.06737247, "H": 0.06779302, "L": 0.06737247, "C": 0.06779302, "V": 5.09639894, "T": "2017-11-13T22:16:00", "BV": 0.34494715}, {"O": 0.06737247, "H": 0.06737247, "L": 0.06732999, "C": 0.06732999, "V": 6.20971113, "T": "2017-11-13T22:17:00", "BV": 0.41823054}, {"O": 0.06736247, "H": 0.06736247, "L": 0.067183, "C": 0.067183, "V": 7.78750631, "T": "2017-11-13T22:18:00", "BV": 0.52330931}, {"O": 0.067183, "H": 0.067183, "L": 0.06697983, "C": 0.06697983, "V": 2.11736346, "T": "2017-11-13T22:19:00", "BV": 0.14209245}, {"O": 0.06697983, "H": 0.06702334, "L": 0.06697983, "C": 0.067, "V": 14.26242525, "T": "2017-11-13T22:20:00", "BV": 0.95535662}, {"O": 0.067, "H": 0.06702334, "L": 0.06697983, "C": 0.06702334, "V": 6.85282342, "T": "2017-11-13T22:21:00", "BV": 0.45907933}, {"O": 0.06702334, "H": 0.06702334, "L": 0.06702334, "C": 0.06702334, "V": 2.319215, "T": "2017-11-13T22:22:00", "BV": 0.15544149}, {"O": 0.0671823, "H": 0.0671823, "L": 0.0671823, "C": 0.0671823, "V": 0.51304886, "T": "2017-11-13T22:23:00", "BV": 0.03446779}, {"O": 0.0671823, "H": 0.0671823, "L": 0.06702335, "C": 0.06702335, "V": 5.14311446, "T": "2017-11-13T22:24:00", "BV": 0.34493632}, {"O": 0.06702336, "H": 0.067183, "L": 0.06702336, "C": 0.0671823, "V": 19.3833109, "T": "2017-11-13T22:25:00", "BV": 1.30016816}, {"O": 0.0671823, "H": 0.0671823, "L": 0.0665, "C": 0.06669481, "V": 21.99112747, "T": "2017-11-13T22:26:00", "BV": 1.46700308}, {"O": 0.0666948, "H": 0.0666948, "L": 0.06648066, "C": 0.06648066, "V": 0.75562475, "T": "2017-11-13T22:27:00", "BV": 0.05027914}, {"O": 0.06647297, "H": 0.0666948, "L": 0.06644376, "C": 0.06649295, "V": 6.04924189, "T": "2017-11-13T22:28:00", "BV": 0.4019895}, {"O": 0.06649295, "H": 0.06649295, "L": 0.06649295, "C": 0.06649295, "V": 1.83831694, "T": "2017-11-13T22:29:00", "BV": 0.12223511}, {"O": 0.06643009, "H": 0.06643009, "L": 0.06637268, "C": 0.06637268, "V": 5.1232684, "T": "2017-11-13T22:30:00", "BV": 0.34026955}, {"O": 0.06635789, "H": 0.06635789, "L": 0.06624685, "C": 0.0663, "V": 17.05022047, "T": "2017-11-13T22:31:00", "BV": 1.13042416}, {"O": 0.0663, "H": 0.06695003, "L": 0.0663, "C": 0.06630525, "V": 15.80465054, "T": "2017-11-13T22:32:00", "BV": 1.05648091}, {"O": 0.06630525, "H": 0.06695003, "L": 0.06630525, "C": 0.06631851, "V": 8.52972564, "T": "2017-11-13T22:33:00", "BV": 0.56559045}, {"O": 0.06678265, "H": 0.06678265, "L": 0.06678265, "C": 0.06678265, "V": 0.14894148, "T": "2017-11-13T22:34:00", "BV": 0.0099467}, {"O": 0.06674925, "H": 0.06695003, "L": 0.06674925, "C": 0.06678224, "V": 6.41176829, "T": "2017-11-13T22:35:00", "BV": 0.42857555}, {"O": 0.06679226, "H": 0.0669999, "L": 0.06678224, "C": 0.0669999, "V": 9.28091315, "T": "2017-11-13T22:36:00", "BV": 0.62115832}, {"O": 0.0669999, "H": 0.0669999, "L": 0.06678224, "C": 0.06678224, "V": 2.50459771, "T": "2017-11-13T22:37:00", "BV": 0.16737244}, {"O": 0.066785, "H": 0.066785, "L": 0.066785, "C": 0.066785, "V": 2.02955853, "T": "2017-11-13T22:38:00", "BV": 0.13554406}, {"O": 0.06698, "H": 0.067, "L": 0.06698, "C": 0.0669999, "V": 4.22815064, "T": "2017-11-13T22:39:00", "BV": 0.28327854}, {"O": 0.0669999, "H": 0.0670201, "L": 0.0669999, "C": 0.0670201, "V": 2.18965626, "T": "2017-11-13T22:40:00", "BV": 0.14671521}, {"O": 0.0670201, "H": 0.0670201, "L": 0.066785, "C": 0.066785, "V": 12.35795465, "T": "2017-11-13T22:41:00", "BV": 0.82683124}, {"O": 0.066785, "H": 0.0670201, "L": 0.066785, "C": 0.0670201, "V": 2.97763298, "T": "2017-11-13T22:42:00", "BV": 0.19920015}, {"O": 0.066885, "H": 0.0671, "L": 0.066885, "C": 0.067, "V": 4.70975655, "T": "2017-11-13T22:43:00", "BV": 0.31541989}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 5.50976773, "T": "2017-11-13T22:44:00", "BV": 0.36915443}, {"O": 0.067, "H": 0.067, "L": 0.06631404, "C": 0.06685497, "V": 36.61023121, "T": "2017-11-13T22:45:00", "BV": 2.43859206}, {"O": 0.06674884, "H": 0.06674884, "L": 0.06631404, "C": 0.06670488, "V": 4.46328772, "T": "2017-11-13T22:46:00", "BV": 0.29728923}, {"O": 0.0666348, "H": 0.0666348, "L": 0.06631404, "C": 0.06631404, "V": 11.12578565, "T": "2017-11-13T22:47:00", "BV": 0.73943645}, {"O": 0.06631404, "H": 0.06631404, "L": 0.066, "C": 0.066, "V": 9.27897464, "T": "2017-11-13T22:48:00", "BV": 0.61357014}, {"O": 0.06632288, "H": 0.06663433, "L": 0.06632288, "C": 0.06663428, "V": 4.84876819, "T": "2017-11-13T22:49:00", "BV": 0.32307691}, {"O": 0.06632288, "H": 0.06660096, "L": 0.06631404, "C": 0.06643446, "V": 19.25581147, "T": "2017-11-13T22:50:00", "BV": 1.27729534}, {"O": 0.066, "H": 0.06653408, "L": 0.06599903, "C": 0.06643438, "V": 4.83523881, "T": "2017-11-13T22:51:00", "BV": 0.32002589}, {"O": 0.066, "H": 0.06653379, "L": 0.06590256, "C": 0.0664672, "V": 3.77223723, "T": "2017-11-13T22:52:00", "BV": 0.24944948}, {"O": 0.066457, "H": 0.066457, "L": 0.066457, "C": 0.066457, "V": 0.13508735, "T": "2017-11-13T22:53:00", "BV": 0.0089775}, {"O": 0.065958, "H": 0.06645699, "L": 0.065958, "C": 0.06642374, "V": 5.101919, "T": "2017-11-13T22:54:00", "BV": 0.33793306}, {"O": 0.06642369, "H": 0.06642369, "L": 0.06642365, "C": 0.06642365, "V": 3.34948265, "T": "2017-11-13T22:55:00", "BV": 0.22248496}, {"O": 0.06642363, "H": 0.06642363, "L": 0.06550002, "C": 0.06550002, "V": 14.37112109, "T": "2017-11-13T22:56:00", "BV": 0.94577572}, {"O": 0.06642356, "H": 0.06642374, "L": 0.06639999, "C": 0.06639999, "V": 36.46761324, "T": "2017-11-13T22:57:00", "BV": 2.4222073}, {"O": 0.06623399, "H": 0.0664, "L": 0.06570909, "C": 0.0664, "V": 4.80618591, "T": "2017-11-13T22:58:00", "BV": 0.31606472}, {"O": 0.0664, "H": 0.06642374, "L": 0.06579001, "C": 0.06642374, "V": 13.87164205, "T": "2017-11-13T22:59:00", "BV": 0.91637947}, {"O": 0.06642374, "H": 0.0664672, "L": 0.06642374, "C": 0.06642374, "V": 0.73932152, "T": "2017-11-13T23:00:00", "BV": 0.04911555}, {"O": 0.06642374, "H": 0.06642374, "L": 0.066, "C": 0.06642374, "V": 10.43645158, "T": "2017-11-13T23:01:00", "BV": 0.69110941}, {"O": 0.066, "H": 0.06642374, "L": 0.0658, "C": 0.06580066, "V": 25.52798384, "T": "2017-11-13T23:02:00", "BV": 1.67991285}, {"O": 0.06646727, "H": 0.06656757, "L": 0.0664, "C": 0.0665674, "V": 3.41219224, "T": "2017-11-13T23:03:00", "BV": 0.22674548}, {"O": 0.06655246, "H": 0.06655246, "L": 0.06646726, "C": 0.06646726, "V": 12.62191493, "T": "2017-11-13T23:04:00", "BV": 0.83997684}, {"O": 0.06646727, "H": 0.06656739, "L": 0.06646726, "C": 0.06646726, "V": 10.02130179, "T": "2017-11-13T23:05:00", "BV": 0.66693282}, {"O": 0.06646726, "H": 0.06656747, "L": 0.06635533, "C": 0.06635533, "V": 6.27846954, "T": "2017-11-13T23:06:00", "BV": 0.41785208}, {"O": 0.06653418, "H": 0.06653418, "L": 0.06561287, "C": 0.06574092, "V": 53.08866442, "T": "2017-11-13T23:07:00", "BV": 3.49922521}, {"O": 0.06574092, "H": 0.06643722, "L": 0.06536282, "C": 0.06579176, "V": 41.20276903, "T": "2017-11-13T23:08:00", "BV": 2.71212046}, {"O": 0.06579168, "H": 0.06579168, "L": 0.06519187, "C": 0.06579103, "V": 103.48751198, "T": "2017-11-13T23:09:00", "BV": 6.80809558}, {"O": 0.06579102, "H": 0.06579102, "L": 0.06550456, "C": 0.06550456, "V": 51.43918266, "T": "2017-11-13T23:10:00", "BV": 3.37375555}, {"O": 0.06550456, "H": 0.06550456, "L": 0.06520187, "C": 0.06550456, "V": 15.43173118, "T": "2017-11-13T23:11:00", "BV": 1.00737505}, {"O": 0.06550456, "H": 0.06550456, "L": 0.06521709, "C": 0.06550456, "V": 12.55289279, "T": "2017-11-13T23:12:00", "BV": 0.82217924}, {"O": 0.06550456, "H": 0.06599997, "L": 0.06521708, "C": 0.06599989, "V": 18.4571638, "T": "2017-11-13T23:13:00", "BV": 1.20592179}, {"O": 0.06599981, "H": 0.0659999, "L": 0.06562652, "C": 0.06562652, "V": 5.42258329, "T": "2017-11-13T23:14:00", "BV": 0.35708424}, {"O": 0.06562652, "H": 0.0659999, "L": 0.06521739, "C": 0.0659999, "V": 8.46311782, "T": "2017-11-13T23:15:00", "BV": 0.55517546}, {"O": 0.0659999, "H": 0.0659999, "L": 0.0659999, "C": 0.0659999, "V": 0.21178339, "T": "2017-11-13T23:16:00", "BV": 0.01397767}, {"O": 0.0659999, "H": 0.0659999, "L": 0.06524917, "C": 0.0659999, "V": 16.25945934, "T": "2017-11-13T23:17:00", "BV": 1.06712291}, {"O": 0.0658348, "H": 0.0658348, "L": 0.06562651, "C": 0.06562652, "V": 6.54660208, "T": "2017-11-13T23:18:00", "BV": 0.42976998}, {"O": 0.06562652, "H": 0.0658349, "L": 0.06550572, "C": 0.06550572, "V": 9.19010957, "T": "2017-11-13T23:19:00", "BV": 0.60312725}, {"O": 0.06550572, "H": 0.06550572, "L": 0.06550571, "C": 0.06550571, "V": 6.25570394, "T": "2017-11-13T23:20:00", "BV": 0.40978433}, {"O": 0.06550571, "H": 0.06550571, "L": 0.06530212, "C": 0.06550571, "V": 4.41973948, "T": "2017-11-13T23:21:00", "BV": 0.28923598}, {"O": 0.06550571, "H": 0.06550571, "L": 0.0647201, "C": 0.06480002, "V": 87.56500618, "T": "2017-11-13T23:22:00", "BV": 5.70010776}, {"O": 0.06498548, "H": 0.06499518, "L": 0.06353701, "C": 0.06353703, "V": 270.18759521, "T": "2017-11-13T23:23:00", "BV": 17.45476734}, {"O": 0.06353703, "H": 0.06395998, "L": 0.06298781, "C": 0.06368285, "V": 86.16348179, "T": "2017-11-13T23:24:00", "BV": 5.45312328}, {"O": 0.06395999, "H": 0.06434679, "L": 0.06368287, "C": 0.06381738, "V": 89.96507579, "T": "2017-11-13T23:25:00", "BV": 5.75901332}, {"O": 0.06395483, "H": 0.0643468, "L": 0.06382142, "C": 0.06434666, "V": 72.19890331, "T": "2017-11-13T23:26:00", "BV": 4.64369711}, {"O": 0.0642, "H": 0.06434666, "L": 0.06381738, "C": 0.06434666, "V": 31.48380257, "T": "2017-11-13T23:27:00", "BV": 2.01585541}, {"O": 0.06420642, "H": 0.06459046, "L": 0.0642, "C": 0.06459046, "V": 43.99256908, "T": "2017-11-13T23:28:00", "BV": 2.83184571}, {"O": 0.06459046, "H": 0.0647, "L": 0.06434666, "C": 0.06434666, "V": 18.36816882, "T": "2017-11-13T23:29:00", "BV": 1.18481987}, {"O": 0.06469997, "H": 0.06469999, "L": 0.06421337, "C": 0.06421337, "V": 75.60941003, "T": "2017-11-13T23:30:00", "BV": 4.88540561}, {"O": 0.06422, "H": 0.06469997, "L": 0.06368306, "C": 0.06381738, "V": 121.75218989, "T": "2017-11-13T23:31:00", "BV": 7.82440446}, {"O": 0.06388119, "H": 0.06465747, "L": 0.06371526, "C": 0.06389129, "V": 27.60583922, "T": "2017-11-13T23:32:00", "BV": 1.76749663}, {"O": 0.06388122, "H": 0.06453468, "L": 0.06381739, "C": 0.06453468, "V": 38.50585025, "T": "2017-11-13T23:33:00", "BV": 2.45892561}, {"O": 0.06390068, "H": 0.06453467, "L": 0.06390068, "C": 0.06451738, "V": 4.71466589, "T": "2017-11-13T23:34:00", "BV": 0.30409621}, {"O": 0.06451738, "H": 0.06451738, "L": 0.06401009, "C": 0.0645172, "V": 12.91464623, "T": "2017-11-13T23:35:00", "BV": 0.83276243}, {"O": 0.06411013, "H": 0.06446816, "L": 0.06401687, "C": 0.06446816, "V": 11.59009797, "T": "2017-11-13T23:36:00", "BV": 0.74450357}, {"O": 0.06401728, "H": 0.06446816, "L": 0.06401728, "C": 0.06402378, "V": 20.89732108, "T": "2017-11-13T23:37:00", "BV": 1.33814061}, {"O": 0.0640464, "H": 0.06469999, "L": 0.06403062, "C": 0.06469991, "V": 9.60664526, "T": "2017-11-13T23:38:00", "BV": 0.61927392}, {"O": 0.06466756, "H": 0.0647, "L": 0.06466748, "C": 0.06466756, "V": 12.45141997, "T": "2017-11-13T23:39:00", "BV": 0.80541512}, {"O": 0.0647, "H": 0.06529999, "L": 0.06466756, "C": 0.06529999, "V": 21.56079814, "T": "2017-11-13T23:40:00", "BV": 1.40076337}, {"O": 0.06529995, "H": 0.06529995, "L": 0.06483375, "C": 0.06483375, "V": 18.60735137, "T": "2017-11-13T23:41:00", "BV": 1.2141047}, {"O": 0.06483375, "H": 0.06513655, "L": 0.06478966, "C": 0.06513653, "V": 17.38991813, "T": "2017-11-13T23:42:00", "BV": 1.13208788}, {"O": 0.06513653, "H": 0.06549649, "L": 0.06513653, "C": 0.06549649, "V": 22.64196546, "T": "2017-11-13T23:43:00", "BV": 1.47722386}, {"O": 0.06549647, "H": 0.06549647, "L": 0.064709, "C": 0.06470901, "V": 2.94387336, "T": "2017-11-13T23:44:00", "BV": 0.19156099}, {"O": 0.06549619, "H": 0.06549619, "L": 0.06470918, "C": 0.06549608, "V": 3.87073021, "T": "2017-11-13T23:45:00", "BV": 0.2535054}, {"O": 0.06545845, "H": 0.06549635, "L": 0.06545845, "C": 0.06545845, "V": 17.80335932, "T": "2017-11-13T23:46:00", "BV": 1.16539421}, {"O": 0.06545845, "H": 0.065496, "L": 0.06545845, "C": 0.06547752, "V": 3.39620806, "T": "2017-11-13T23:47:00", "BV": 0.22234887}, {"O": 0.06547781, "H": 0.06579433, "L": 0.06545845, "C": 0.06549635, "V": 20.22891468, "T": "2017-11-13T23:48:00", "BV": 1.3248217}, {"O": 0.06549625, "H": 0.0655617, "L": 0.06547722, "C": 0.06547722, "V": 7.89376861, "T": "2017-11-13T23:49:00", "BV": 0.51703056}, {"O": 0.0654963, "H": 0.06579435, "L": 0.06545845, "C": 0.0654963, "V": 5.33820968, "T": "2017-11-13T23:50:00", "BV": 0.34973647}, {"O": 0.06554439, "H": 0.06579441, "L": 0.06554439, "C": 0.06579441, "V": 0.3577577, "T": "2017-11-13T23:51:00", "BV": 0.02347261}, {"O": 0.06561954, "H": 0.06579776, "L": 0.06549631, "C": 0.06554439, "V": 16.22162385, "T": "2017-11-13T23:52:00", "BV": 1.06609491}, {"O": 0.06554439, "H": 0.0657944, "L": 0.06549631, "C": 0.06549631, "V": 2.16532642, "T": "2017-11-13T23:53:00", "BV": 0.14215873}, {"O": 0.06549632, "H": 0.06549632, "L": 0.0654963, "C": 0.06549631, "V": 18.51395034, "T": "2017-11-13T23:54:00", "BV": 1.21259544}, {"O": 0.06549632, "H": 0.06549632, "L": 0.065, "C": 0.0654644, "V": 53.96550111, "T": "2017-11-13T23:55:00", "BV": 3.53128449}, {"O": 0.065, "H": 0.06543151, "L": 0.065, "C": 0.0651571, "V": 15.98865107, "T": "2017-11-13T23:56:00", "BV": 1.04306614}, {"O": 0.065013, "H": 0.06543161, "L": 0.065013, "C": 0.06501301, "V": 5.67334155, "T": "2017-11-13T23:57:00", "BV": 0.3689915}, {"O": 0.06501301, "H": 0.06501301, "L": 0.065013, "C": 0.065013, "V": 0.97606979, "T": "2017-11-13T23:58:00", "BV": 0.06345722}, {"O": 0.06501301, "H": 0.06501301, "L": 0.065013, "C": 0.065013, "V": 4.13372432, "T": "2017-11-13T23:59:00", "BV": 0.26874577}, {"O": 0.065013, "H": 0.06502665, "L": 0.065013, "C": 0.06502665, "V": 5.71661191, "T": "2017-11-14T00:00:00", "BV": 0.37166984}, {"O": 0.06502665, "H": 0.06502665, "L": 0.06502665, "C": 0.06502665, "V": 21.40446071, "T": "2017-11-14T00:01:00", "BV": 1.39186034}, {"O": 0.06502665, "H": 0.06533795, "L": 0.06502665, "C": 0.06533748, "V": 0.47417083, "T": "2017-11-14T00:02:00", "BV": 0.03095748}, {"O": 0.06533748, "H": 0.06533748, "L": 0.06502665, "C": 0.06502665, "V": 10.17000416, "T": "2017-11-14T00:03:00", "BV": 0.66343005}, {"O": 0.06502665, "H": 0.06533741, "L": 0.06502665, "C": 0.06533739, "V": 7.20708162, "T": "2017-11-14T00:04:00", "BV": 0.47067321}, {"O": 0.06533739, "H": 0.06533739, "L": 0.06502665, "C": 0.06502665, "V": 14.48229941, "T": "2017-11-14T00:05:00", "BV": 0.94474646}, {"O": 0.06504444, "H": 0.06533747, "L": 0.06504444, "C": 0.06533747, "V": 11.20096674, "T": "2017-11-14T00:06:00", "BV": 0.73133058}, {"O": 0.06533747, "H": 0.06533747, "L": 0.06502665, "C": 0.06533747, "V": 14.86888527, "T": "2017-11-14T00:07:00", "BV": 0.96704691}, {"O": 0.06504444, "H": 0.06549629, "L": 0.06502665, "C": 0.06512314, "V": 59.29669776, "T": "2017-11-14T00:08:00", "BV": 3.86030493}, {"O": 0.06512314, "H": 0.06512314, "L": 0.06502665, "C": 0.06512314, "V": 5.34131808, "T": "2017-11-14T00:09:00", "BV": 0.34735608}, {"O": 0.06543713, "H": 0.06549628, "L": 0.06512314, "C": 0.06543734, "V": 24.18235585, "T": "2017-11-14T00:10:00", "BV": 1.57804566}, {"O": 0.06543734, "H": 0.06543734, "L": 0.06512315, "C": 0.06520989, "V": 0.72966275, "T": "2017-11-14T00:11:00", "BV": 0.04760509}, {"O": 0.06520989, "H": 0.0654963, "L": 0.06520989, "C": 0.06543734, "V": 3.30875583, "T": "2017-11-14T00:12:00", "BV": 0.21668916}, {"O": 0.065421, "H": 0.065421, "L": 0.06512314, "C": 0.065421, "V": 4.3028835, "T": "2017-11-14T00:13:00", "BV": 0.28085278}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06512315, "C": 0.065421, "V": 6.77641061, "T": "2017-11-14T00:14:00", "BV": 0.4433171}, {"O": 0.0654963, "H": 0.06595708, "L": 0.06512316, "C": 0.06512316, "V": 39.74634631, "T": "2017-11-14T00:15:00", "BV": 2.59496552}, {"O": 0.06512316, "H": 0.06595708, "L": 0.06512316, "C": 0.06512345, "V": 49.97178564, "T": "2017-11-14T00:16:00", "BV": 3.25477123}, {"O": 0.06512376, "H": 0.06512399, "L": 0.06512376, "C": 0.06512399, "V": 52.13422381, "T": "2017-11-14T00:17:00", "BV": 3.39518113}, {"O": 0.06512408, "H": 0.06515422, "L": 0.06512402, "C": 0.06515421, "V": 88.73720599, "T": "2017-11-14T00:18:00", "BV": 5.7796688}, {"O": 0.06512421, "H": 0.06572, "L": 0.06512421, "C": 0.06512456, "V": 39.18155821, "T": "2017-11-14T00:19:00", "BV": 2.55193854}, {"O": 0.06595505, "H": 0.06595505, "L": 0.06582393, "C": 0.06582398, "V": 0.68234706, "T": "2017-11-14T00:20:00", "BV": 0.04492744}, {"O": 0.0658, "H": 0.0658, "L": 0.0653001, "C": 0.06530014, "V": 0.9106474, "T": "2017-11-14T00:21:00", "BV": 0.0596719}, {"O": 0.0654, "H": 0.06540009, "L": 0.0654, "C": 0.06540009, "V": 1.22, "T": "2017-11-14T00:22:00", "BV": 0.07978802}, {"O": 0.06579991, "H": 0.0658, "L": 0.06540006, "C": 0.06540006, "V": 11.96042043, "T": "2017-11-14T00:23:00", "BV": 0.78698212}, {"O": 0.06595492, "H": 0.06595493, "L": 0.0654001, "C": 0.0654963, "V": 52.20001827, "T": "2017-11-14T00:24:00", "BV": 3.4331411}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06540006, "C": 0.0654963, "V": 28.61039216, "T": "2017-11-14T00:25:00", "BV": 1.87382735}, {"O": 0.0654963, "H": 0.0654963, "L": 0.0654, "C": 0.0654, "V": 7.39644398, "T": "2017-11-14T00:26:00", "BV": 0.48388613}, {"O": 0.06549629, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 52.22458446, "T": "2017-11-14T00:27:00", "BV": 3.42051619}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 13.84938108, "T": "2017-11-14T00:28:00", "BV": 0.90708318}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 11.19323848, "T": "2017-11-14T00:29:00", "BV": 0.73311566}, {"O": 0.0654963, "H": 0.06589998, "L": 0.0654963, "C": 0.06549642, "V": 10.03193616, "T": "2017-11-14T00:30:00", "BV": 0.65825958}, {"O": 0.06549642, "H": 0.06589999, "L": 0.06549642, "C": 0.06589999, "V": 7.37390244, "T": "2017-11-14T00:31:00", "BV": 0.48538092}, {"O": 0.06586697, "H": 0.06586697, "L": 0.06549642, "C": 0.06549646, "V": 14.69987448, "T": "2017-11-14T00:32:00", "BV": 0.96542679}, {"O": 0.06549646, "H": 0.06566936, "L": 0.06549642, "C": 0.06566936, "V": 2.26079098, "T": "2017-11-14T00:33:00", "BV": 0.14821924}, {"O": 0.06566936, "H": 0.06586696, "L": 0.06566936, "C": 0.06585695, "V": 10.23609689, "T": "2017-11-14T00:34:00", "BV": 0.67393778}, {"O": 0.06566936, "H": 0.06566936, "L": 0.06566936, "C": 0.06566936, "V": 3.22265225, "T": "2017-11-14T00:35:00", "BV": 0.21162947}, {"O": 0.06566936, "H": 0.06566936, "L": 0.06549646, "C": 0.06566935, "V": 29.59803106, "T": "2017-11-14T00:36:00", "BV": 1.94347923}, {"O": 0.06549646, "H": 0.06549646, "L": 0.0654963, "C": 0.0654963, "V": 20.51313879, "T": "2017-11-14T00:37:00", "BV": 1.34353468}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06525945, "C": 0.06525945, "V": 10.61953703, "T": "2017-11-14T00:38:00", "BV": 0.69474605}, {"O": 0.06525945, "H": 0.0653, "L": 0.06512426, "C": 0.06512426, "V": 2.89132926, "T": "2017-11-14T00:39:00", "BV": 0.18862805}, {"O": 0.06512426, "H": 0.06512428, "L": 0.065, "C": 0.06512426, "V": 5.31711784, "T": "2017-11-14T00:40:00", "BV": 0.34575266}, {"O": 0.06512426, "H": 0.06512426, "L": 0.065, "C": 0.065, "V": 5.89689786, "T": "2017-11-14T00:41:00", "BV": 0.38335123}, {"O": 0.065, "H": 0.065, "L": 0.06497313, "C": 0.0649977, "V": 3.9335519, "T": "2017-11-14T00:42:00", "BV": 0.25563933}, {"O": 0.0649977, "H": 0.0649977, "L": 0.06492731, "C": 0.06495, "V": 6.5939233, "T": "2017-11-14T00:43:00", "BV": 0.42829951}, {"O": 0.06495, "H": 0.0653724, "L": 0.06492401, "C": 0.0653724, "V": 9.71456016, "T": "2017-11-14T00:44:00", "BV": 0.63390542}, {"O": 0.06495929, "H": 0.06537137, "L": 0.06495922, "C": 0.06536987, "V": 9.90530124, "T": "2017-11-14T00:45:00", "BV": 0.64624619}, {"O": 0.0649593, "H": 0.06524584, "L": 0.06453988, "C": 0.0647769, "V": 35.2792833, "T": "2017-11-14T00:46:00", "BV": 2.28594264}, {"O": 0.06493838, "H": 0.06515504, "L": 0.06438442, "C": 0.065155, "V": 28.31839989, "T": "2017-11-14T00:47:00", "BV": 1.84175236}, {"O": 0.06515501, "H": 0.06515501, "L": 0.0648365, "C": 0.06515491, "V": 31.59946595, "T": "2017-11-14T00:48:00", "BV": 2.05703814}, {"O": 0.06515489, "H": 0.06515489, "L": 0.06438586, "C": 0.06438586, "V": 4.09211009, "T": "2017-11-14T00:49:00", "BV": 0.26658563}, {"O": 0.06483649, "H": 0.06483649, "L": 0.06438613, "C": 0.06483617, "V": 8.52559839, "T": "2017-11-14T00:50:00", "BV": 0.5493312}, {"O": 0.06483608, "H": 0.06483608, "L": 0.06438237, "C": 0.06438442, "V": 5.00773064, "T": "2017-11-14T00:51:00", "BV": 0.32249702}, {"O": 0.06438442, "H": 0.06483562, "L": 0.06419256, "C": 0.06419256, "V": 10.95556528, "T": "2017-11-14T00:52:00", "BV": 0.70396553}, {"O": 0.06483448, "H": 0.06483448, "L": 0.06403857, "C": 0.06403857, "V": 13.83543095, "T": "2017-11-14T00:53:00", "BV": 0.89598654}, {"O": 0.06416188, "H": 0.06416188, "L": 0.064, "C": 0.0641, "V": 58.66105224, "T": "2017-11-14T00:54:00", "BV": 3.75548703}, {"O": 0.0641, "H": 0.0641, "L": 0.064, "C": 0.064, "V": 5.20891532, "T": "2017-11-14T00:55:00", "BV": 0.33386393}, {"O": 0.064, "H": 0.0641, "L": 0.06396971, "C": 0.06396971, "V": 12.77885913, "T": "2017-11-14T00:56:00", "BV": 0.81795277}, {"O": 0.06409998, "H": 0.0641, "L": 0.0639, "C": 0.06390028, "V": 8.16011318, "T": "2017-11-14T00:57:00", "BV": 0.52215573}, {"O": 0.06390024, "H": 0.06390024, "L": 0.0639, "C": 0.06390024, "V": 2.06959663, "T": "2017-11-14T00:58:00", "BV": 0.13224731}, {"O": 0.06441209, "H": 0.06441209, "L": 0.06368287, "C": 0.06368287, "V": 11.80022958, "T": "2017-11-14T00:59:00", "BV": 0.75339259}, {"O": 0.0636829, "H": 0.06390024, "L": 0.0636829, "C": 0.06368291, "V": 1.68045488, "T": "2017-11-14T01:00:00", "BV": 0.10724935}, {"O": 0.0636829, "H": 0.06368291, "L": 0.06364993, "C": 0.06364993, "V": 41.52361342, "T": "2017-11-14T01:01:00", "BV": 2.64408082}, {"O": 0.06364396, "H": 0.06364396, "L": 0.06312004, "C": 0.06364396, "V": 30.7715962, "T": "2017-11-14T01:02:00", "BV": 1.95181266}, {"O": 0.06364396, "H": 0.06364396, "L": 0.06347021, "C": 0.06364396, "V": 1.03484983, "T": "2017-11-14T01:03:00", "BV": 0.0658517}, {"O": 0.06347031, "H": 0.06364396, "L": 0.06347031, "C": 0.06347031, "V": 3.92893724, "T": "2017-11-14T01:04:00", "BV": 0.24962033}, {"O": 0.06347021, "H": 0.06347021, "L": 0.0632396, "C": 0.0633, "V": 2.63950072, "T": "2017-11-14T01:05:00", "BV": 0.16716686}, {"O": 0.0633, "H": 0.0633, "L": 0.06310001, "C": 0.0632396, "V": 5.56046981, "T": "2017-11-14T01:06:00", "BV": 0.35127625}, {"O": 0.0632396, "H": 0.0633, "L": 0.0632396, "C": 0.0633, "V": 4.93067768, "T": "2017-11-14T01:07:00", "BV": 0.31210689}, {"O": 0.0633, "H": 0.06347021, "L": 0.06314398, "C": 0.06347021, "V": 44.04943667, "T": "2017-11-14T01:08:00", "BV": 2.79161364}, {"O": 0.06347021, "H": 0.06364993, "L": 0.063144, "C": 0.06364993, "V": 29.00956025, "T": "2017-11-14T01:09:00", "BV": 1.84101598}, {"O": 0.06364396, "H": 0.06364993, "L": 0.06314401, "C": 0.0636439, "V": 18.20039149, "T": "2017-11-14T01:10:00", "BV": 1.15794379}, {"O": 0.06348479, "H": 0.06364993, "L": 0.06314419, "C": 0.06364993, "V": 5.55840934, "T": "2017-11-14T01:11:00", "BV": 0.35359975}, {"O": 0.06364396, "H": 0.06368286, "L": 0.06314397, "C": 0.06314401, "V": 4.25037853, "T": "2017-11-14T01:12:00", "BV": 0.26973896}, {"O": 0.06365101, "H": 0.06365101, "L": 0.06365101, "C": 0.06365101, "V": 2.13407158, "T": "2017-11-14T01:13:00", "BV": 0.1358358}, {"O": 0.06365101, "H": 0.06368287, "L": 0.06365101, "C": 0.06365101, "V": 3.562697, "T": "2017-11-14T01:14:00", "BV": 0.22685824}, {"O": 0.06365101, "H": 0.06368286, "L": 0.06365101, "C": 0.06365101, "V": 0.37451609, "T": "2017-11-14T01:15:00", "BV": 0.02384863}, {"O": 0.06365101, "H": 0.06368287, "L": 0.06365101, "C": 0.06368287, "V": 5.43851465, "T": "2017-11-14T01:16:00", "BV": 0.34622116}, {"O": 0.06361297, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 0.64836617, "T": "2017-11-14T01:17:00", "BV": 0.04111937}, {"O": 0.06336061, "H": 0.06368285, "L": 0.06336061, "C": 0.06368285, "V": 3.26741271, "T": "2017-11-14T01:18:00", "BV": 0.20719706}, {"O": 0.06368285, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 0.64241344, "T": "2017-11-14T01:19:00", "BV": 0.04076625}, {"O": 0.06336061, "H": 0.06368285, "L": 0.06336061, "C": 0.06368285, "V": 0.52433327, "T": "2017-11-14T01:20:00", "BV": 0.03338319}, {"O": 0.06368285, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 1.62056402, "T": "2017-11-14T01:22:00", "BV": 0.10278305}, {"O": 0.06368265, "H": 0.06368265, "L": 0.06333333, "C": 0.06336061, "V": 2.23646518, "T": "2017-11-14T01:23:00", "BV": 0.14178482}, {"O": 0.06325555, "H": 0.06325555, "L": 0.0631, "C": 0.0631, "V": 7.66089365, "T": "2017-11-14T01:24:00", "BV": 0.48361209}, {"O": 0.06309348, "H": 0.06309348, "L": 0.06280816, "C": 0.06282964, "V": 26.34907004, "T": "2017-11-14T01:25:00", "BV": 1.65657338}, {"O": 0.06281964, "H": 0.06308799, "L": 0.06252398, "C": 0.06253023, "V": 35.63570709, "T": "2017-11-14T01:26:00", "BV": 2.23800903}, {"O": 0.06253023, "H": 0.0628, "L": 0.06251, "C": 0.062518, "V": 16.6278562, "T": "2017-11-14T01:27:00", "BV": 1.04014961}, {"O": 0.0628, "H": 0.0628, "L": 0.06251, "C": 0.06273721, "V": 28.80839167, "T": "2017-11-14T01:28:00", "BV": 1.80095931}, {"O": 0.06273721, "H": 0.06273721, "L": 0.0625001, "C": 0.0625001, "V": 3.47228736, "T": "2017-11-14T01:29:00", "BV": 0.21736121}, {"O": 0.0625626, "H": 0.06270584, "L": 0.0625, "C": 0.06270584, "V": 4.91776727, "T": "2017-11-14T01:30:00", "BV": 0.30753973}, {"O": 0.06270584, "H": 0.06270584, "L": 0.0625, "C": 0.0625, "V": 7.99290063, "T": "2017-11-14T01:31:00", "BV": 0.49985388}, {"O": 0.0625, "H": 0.0625, "L": 0.06211002, "C": 0.0621775, "V": 22.17610739, "T": "2017-11-14T01:32:00", "BV": 1.37948263}, {"O": 0.06235698, "H": 0.06239049, "L": 0.0621775, "C": 0.06235698, "V": 11.91651181, "T": "2017-11-14T01:33:00", "BV": 0.74276459}, {"O": 0.06235698, "H": 0.06235698, "L": 0.06205003, "C": 0.06208358, "V": 27.05544116, "T": "2017-11-14T01:34:00", "BV": 1.68032986}, {"O": 0.06208358, "H": 0.06235698, "L": 0.06200005, "C": 0.06208358, "V": 24.9174526, "T": "2017-11-14T01:35:00", "BV": 1.54636761}, {"O": 0.06208358, "H": 0.06235698, "L": 0.06208358, "C": 0.06208358, "V": 0.73180033, "T": "2017-11-14T01:36:00", "BV": 0.04552048}, {"O": 0.06235698, "H": 0.06235698, "L": 0.062, "C": 0.062, "V": 23.83979632, "T": "2017-11-14T01:37:00", "BV": 1.47827403}, {"O": 0.062, "H": 0.06200004, "L": 0.062, "C": 0.062, "V": 52.02256546, "T": "2017-11-14T01:38:00", "BV": 3.22539903}, {"O": 0.06200004, "H": 0.06200004, "L": 0.062, "C": 0.062, "V": 10.3320692, "T": "2017-11-14T01:39:00", "BV": 0.64058827}, {"O": 0.06200004, "H": 0.06200004, "L": 0.06198114, "C": 0.06198114, "V": 19.29423694, "T": "2017-11-14T01:40:00", "BV": 1.19620175}, {"O": 0.06198114, "H": 0.06200004, "L": 0.06188099, "C": 0.06188099, "V": 10.46988109, "T": "2017-11-14T01:41:00", "BV": 0.64902167}, {"O": 0.06188099, "H": 0.06188099, "L": 0.06168279, "C": 0.06168279, "V": 3.610819, "T": "2017-11-14T01:42:00", "BV": 0.22296144}, {"O": 0.06173145, "H": 0.06173145, "L": 0.06168279, "C": 0.06173145, "V": 5.42766415, "T": "2017-11-14T01:43:00", "BV": 0.33504009}, {"O": 0.06173145, "H": 0.06173145, "L": 0.06167129, "C": 0.06173, "V": 15.63184889, "T": "2017-11-14T01:44:00", "BV": 0.96488826}, {"O": 0.06173, "H": 0.06188098, "L": 0.06167768, "C": 0.06173144, "V": 51.79902568, "T": "2017-11-14T01:45:00", "BV": 3.1975788}, {"O": 0.06173144, "H": 0.06193732, "L": 0.06173144, "C": 0.061899, "V": 22.35738159, "T": "2017-11-14T01:46:00", "BV": 1.38375587}, {"O": 0.061899, "H": 0.06193732, "L": 0.06173161, "C": 0.06173209, "V": 67.60674005, "T": "2017-11-14T01:47:00", "BV": 4.18415265}, {"O": 0.06193732, "H": 0.06198923, "L": 0.06191663, "C": 0.06191663, "V": 2.865021, "T": "2017-11-14T01:48:00", "BV": 0.1774488}, {"O": 0.06198924, "H": 0.06198924, "L": 0.06173199, "C": 0.06173199, "V": 23.62701074, "T": "2017-11-14T01:49:00", "BV": 1.45947691}, {"O": 0.06173199, "H": 0.06176183, "L": 0.06173199, "C": 0.06176183, "V": 22.49034204, "T": "2017-11-14T01:50:00", "BV": 1.38866018}, {"O": 0.06191662, "H": 0.06193181, "L": 0.06173199, "C": 0.06173199, "V": 14.26605469, "T": "2017-11-14T01:51:00", "BV": 0.88321812}, {"O": 0.0619318, "H": 0.0619318, "L": 0.06162, "C": 0.0619318, "V": 14.23792047, "T": "2017-11-14T01:52:00", "BV": 0.87953132}, {"O": 0.0619318, "H": 0.0619318, "L": 0.06162309, "C": 0.0619318, "V": 3.46326521, "T": "2017-11-14T01:53:00", "BV": 0.21448119}, {"O": 0.06166001, "H": 0.06193181, "L": 0.06166001, "C": 0.06193181, "V": 9.39656357, "T": "2017-11-14T01:54:00", "BV": 0.58186704}, {"O": 0.06168001, "H": 0.06198924, "L": 0.06166, "C": 0.06168, "V": 16.85095599, "T": "2017-11-14T01:55:00", "BV": 1.03937754}, {"O": 0.06195823, "H": 0.06195823, "L": 0.06168001, "C": 0.06195823, "V": 0.84601798, "T": "2017-11-14T01:56:00", "BV": 0.05230992}, {"O": 0.06195823, "H": 0.06198924, "L": 0.0619, "C": 0.06198924, "V": 14.43870805, "T": "2017-11-14T01:57:00", "BV": 0.89439841}, {"O": 0.0619, "H": 0.06195823, "L": 0.0619, "C": 0.06195822, "V": 3.58584584, "T": "2017-11-14T01:58:00", "BV": 0.22208619}, {"O": 0.06194, "H": 0.06198924, "L": 0.0619, "C": 0.06198924, "V": 22.01524012, "T": "2017-11-14T01:59:00", "BV": 1.36422451}, {"O": 0.0619892, "H": 0.062, "L": 0.0619, "C": 0.06199, "V": 12.18669341, "T": "2017-11-14T02:00:00", "BV": 0.75531935}, {"O": 0.06199, "H": 0.062, "L": 0.06199, "C": 0.062, "V": 38.55271522, "T": "2017-11-14T02:01:00", "BV": 2.39015357}, {"O": 0.062, "H": 0.06201299, "L": 0.062, "C": 0.06201298, "V": 7.88729527, "T": "2017-11-14T02:02:00", "BV": 0.48904831}, {"O": 0.06201298, "H": 0.0623567, "L": 0.06201298, "C": 0.06208357, "V": 35.46086121, "T": "2017-11-14T02:03:00", "BV": 2.20138202}, {"O": 0.06208357, "H": 0.06232664, "L": 0.06200003, "C": 0.06232664, "V": 40.37275999, "T": "2017-11-14T02:04:00", "BV": 2.51013444}, {"O": 0.06232664, "H": 0.06232664, "L": 0.06223101, "C": 0.06232664, "V": 19.32414758, "T": "2017-11-14T02:05:00", "BV": 1.20365292}, {"O": 0.06232664, "H": 0.06232664, "L": 0.06223101, "C": 0.06223101, "V": 6.39337002, "T": "2017-11-14T02:06:00", "BV": 0.39817196}, {"O": 0.06232664, "H": 0.06233666, "L": 0.06232664, "C": 0.06232664, "V": 16.83520755, "T": "2017-11-14T02:07:00", "BV": 1.04940073}, {"O": 0.06233666, "H": 0.0623567, "L": 0.06229547, "C": 0.06229547, "V": 34.88657452, "T": "2017-11-14T02:08:00", "BV": 2.1750015}, {"O": 0.06229547, "H": 0.06229547, "L": 0.06208357, "C": 0.06208357, "V": 11.72349842, "T": "2017-11-14T02:09:00", "BV": 0.72950279}, {"O": 0.06223101, "H": 0.06238115, "L": 0.06208359, "C": 0.06208359, "V": 21.41699184, "T": "2017-11-14T02:10:00", "BV": 1.33310073}, {"O": 0.06208359, "H": 0.06231238, "L": 0.06208357, "C": 0.06231238, "V": 5.45040075, "T": "2017-11-14T02:11:00", "BV": 0.33847994}, {"O": 0.06231238, "H": 0.06231238, "L": 0.06168002, "C": 0.0621, "V": 22.53263442, "T": "2017-11-14T02:12:00", "BV": 1.39432518}, {"O": 0.0622812, "H": 0.06228122, "L": 0.06223101, "C": 0.06228122, "V": 10.12395367, "T": "2017-11-14T02:13:00", "BV": 0.63050703}, {"O": 0.06228122, "H": 0.06228122, "L": 0.06211242, "C": 0.06211242, "V": 1.28399112, "T": "2017-11-14T02:14:00", "BV": 0.07992327}, {"O": 0.06211242, "H": 0.06226993, "L": 0.06166, "C": 0.06166939, "V": 54.81616882, "T": "2017-11-14T02:16:00", "BV": 3.38192567}, {"O": 0.06166939, "H": 0.06224994, "L": 0.06166939, "C": 0.06218977, "V": 6.4962836, "T": "2017-11-14T02:17:00", "BV": 0.40074617}, {"O": 0.06166939, "H": 0.06166939, "L": 0.06166, "C": 0.06166001, "V": 5.51734573, "T": "2017-11-14T02:18:00", "BV": 0.34021617}, {"O": 0.06166001, "H": 0.06166939, "L": 0.06166001, "C": 0.06166939, "V": 4.17270577, "T": "2017-11-14T02:19:00", "BV": 0.25732731}, {"O": 0.06210937, "H": 0.06214955, "L": 0.06209938, "C": 0.06214955, "V": 48.06672408, "T": "2017-11-14T02:20:00", "BV": 2.98715525}, {"O": 0.06166948, "H": 0.06214947, "L": 0.0616, "C": 0.0616, "V": 31.26357786, "T": "2017-11-14T02:21:00", "BV": 1.92932573}, {"O": 0.06154137, "H": 0.06214885, "L": 0.06154137, "C": 0.06214883, "V": 8.66527328, "T": "2017-11-14T02:22:00", "BV": 0.53340967}, {"O": 0.06214867, "H": 0.06220965, "L": 0.06148171, "C": 0.06151059, "V": 38.47428054, "T": "2017-11-14T02:23:00", "BV": 2.37244395}, {"O": 0.06154137, "H": 0.06154137, "L": 0.06131404, "C": 0.06131404, "V": 48.30157968, "T": "2017-11-14T02:24:00", "BV": 2.96466988}, {"O": 0.06154136, "H": 0.06154136, "L": 0.061077, "C": 0.0611, "V": 27.269741, "T": "2017-11-14T02:25:00", "BV": 1.66793323}, {"O": 0.06132625, "H": 0.0613263, "L": 0.0611, "C": 0.0612, "V": 10.02386109, "T": "2017-11-14T02:26:00", "BV": 0.61423023}, {"O": 0.06110001, "H": 0.06132626, "L": 0.06100011, "C": 0.06107417, "V": 9.93916077, "T": "2017-11-14T02:27:00", "BV": 0.60754912}, {"O": 0.06107655, "H": 0.0613263, "L": 0.06107417, "C": 0.0613263, "V": 17.02848101, "T": "2017-11-14T02:28:00", "BV": 1.04049881}, {"O": 0.0613263, "H": 0.0613263, "L": 0.06110003, "C": 0.06110003, "V": 4.49999485, "T": "2017-11-14T02:29:00", "BV": 0.27595442}, {"O": 0.0613263, "H": 0.0613263, "L": 0.06110002, "C": 0.0611001, "V": 15.93032419, "T": "2017-11-14T02:30:00", "BV": 0.97336254}, {"O": 0.0611001, "H": 0.0613263, "L": 0.0611001, "C": 0.0613263, "V": 1.41186539, "T": "2017-11-14T02:31:00", "BV": 0.08634205}, {"O": 0.0613263, "H": 0.06149999, "L": 0.0613263, "C": 0.06149992, "V": 2.15255819, "T": "2017-11-14T02:32:00", "BV": 0.13209666}, {"O": 0.06149992, "H": 0.06149992, "L": 0.0614, "C": 0.0614, "V": 29.40248957, "T": "2017-11-14T02:33:00", "BV": 1.80823411}, {"O": 0.0612, "H": 0.06139999, "L": 0.06111237, "C": 0.0613, "V": 18.91725932, "T": "2017-11-14T02:34:00", "BV": 1.15725233}, {"O": 0.06111237, "H": 0.0613, "L": 0.06111237, "C": 0.0613, "V": 5.51885126, "T": "2017-11-14T02:35:00", "BV": 0.33829836}, {"O": 0.0613, "H": 0.0613, "L": 0.06120612, "C": 0.06120612, "V": 8.15081575, "T": "2017-11-14T02:36:00", "BV": 0.49890398}, {"O": 0.06120612, "H": 0.0613, "L": 0.06111848, "C": 0.0613, "V": 5.95199984, "T": "2017-11-14T02:37:00", "BV": 0.36394507}, {"O": 0.06111848, "H": 0.0613, "L": 0.06111848, "C": 0.06111848, "V": 10.04139829, "T": "2017-11-14T02:38:00", "BV": 0.61467881}, {"O": 0.06111848, "H": 0.06111848, "L": 0.06111237, "C": 0.06111237, "V": 28.97466265, "T": "2017-11-14T02:39:00", "BV": 1.77074062}, {"O": 0.06111848, "H": 0.06111848, "L": 0.06107654, "C": 0.06111237, "V": 10.6489343, "T": "2017-11-14T02:40:00", "BV": 0.6507059}, {"O": 0.06111237, "H": 0.06111237, "L": 0.06107654, "C": 0.06111236, "V": 2.50315524, "T": "2017-11-14T02:41:00", "BV": 0.15289186}, {"O": 0.06111236, "H": 0.06111236, "L": 0.06107654, "C": 0.06107654, "V": 2.26703362, "T": "2017-11-14T02:42:00", "BV": 0.13851061}, {"O": 0.06108, "H": 0.06111236, "L": 0.06108, "C": 0.06111236, "V": 8.99858728, "T": "2017-11-14T02:43:00", "BV": 0.54990534}, {"O": 0.06111236, "H": 0.06111236, "L": 0.06108654, "C": 0.06108654, "V": 8.76270198, "T": "2017-11-14T02:44:00", "BV": 0.53541408}, {"O": 0.06108, "H": 0.06108654, "L": 0.06108, "C": 0.06108654, "V": 0.93242661, "T": "2017-11-14T02:45:00", "BV": 0.05695799}, {"O": 0.06108654, "H": 0.06111236, "L": 0.06108654, "C": 0.06111236, "V": 17.94854733, "T": "2017-11-14T02:46:00", "BV": 1.09676668}, {"O": 0.06108, "H": 0.06111236, "L": 0.06108, "C": 0.06111236, "V": 3.36164782, "T": "2017-11-14T02:47:00", "BV": 0.20534421}, {"O": 0.06111236, "H": 0.06111236, "L": 0.06107654, "C": 0.06111236, "V": 14.8809317, "T": "2017-11-14T02:48:00", "BV": 0.90936761}, {"O": 0.06109, "H": 0.0613, "L": 0.06109, "C": 0.0613, "V": 5.51354397, "T": "2017-11-14T02:49:00", "BV": 0.3370574}, {"O": 0.0613, "H": 0.0613, "L": 0.0611, "C": 0.0613, "V": 5.21294071, "T": "2017-11-14T02:50:00", "BV": 0.31918732}, {"O": 0.0611185, "H": 0.06183152, "L": 0.0611185, "C": 0.0613, "V": 16.5125423, "T": "2017-11-14T02:51:00", "BV": 1.01261606}, {"O": 0.0616, "H": 0.06183151, "L": 0.0616, "C": 0.0616, "V": 5.03884412, "T": "2017-11-14T02:52:00", "BV": 0.31048553}, {"O": 0.06183151, "H": 0.062, "L": 0.0616, "C": 0.0617, "V": 36.43688412, "T": "2017-11-14T02:53:00", "BV": 2.25893336}, {"O": 0.0617, "H": 0.062, "L": 0.0617, "C": 0.062, "V": 8.37992543, "T": "2017-11-14T02:54:00", "BV": 0.51868458}, {"O": 0.0621999, "H": 0.0622, "L": 0.0618, "C": 0.0622, "V": 32.80816455, "T": "2017-11-14T02:55:00", "BV": 2.03929606}, {"O": 0.0622, "H": 0.06226993, "L": 0.06133, "C": 0.06133, "V": 83.51213159, "T": "2017-11-14T02:56:00", "BV": 5.15673594}, {"O": 0.06181005, "H": 0.06261159, "L": 0.06178, "C": 0.0625, "V": 130.06690962, "T": "2017-11-14T02:57:00", "BV": 8.0723815}, {"O": 0.06238658, "H": 0.0625, "L": 0.06199001, "C": 0.0623866, "V": 9.25664073, "T": "2017-11-14T02:58:00", "BV": 0.57613379}, {"O": 0.0623866, "H": 0.06279989, "L": 0.0623866, "C": 0.06239283, "V": 8.25826899, "T": "2017-11-14T02:59:00", "BV": 0.51565378}, {"O": 0.06239283, "H": 0.06279989, "L": 0.0623866, "C": 0.06279988, "V": 8.87827205, "T": "2017-11-14T03:00:00", "BV": 0.55708548}, {"O": 0.06279988, "H": 0.06283396, "L": 0.06239283, "C": 0.06282766, "V": 31.25899878, "T": "2017-11-14T03:01:00", "BV": 1.96319329}, {"O": 0.06282765, "H": 0.06282766, "L": 0.06264288, "C": 0.06264288, "V": 18.56286722, "T": "2017-11-14T03:02:00", "BV": 1.16592849}, {"O": 0.06264289, "H": 0.06279988, "L": 0.06239285, "C": 0.06279988, "V": 12.67733897, "T": "2017-11-14T03:03:00", "BV": 0.79411075}, {"O": 0.06239285, "H": 0.06279988, "L": 0.06239285, "C": 0.06279988, "V": 47.21383481, "T": "2017-11-14T03:04:00", "BV": 2.96455484}, {"O": 0.0627, "H": 0.06298334, "L": 0.06240001, "C": 0.0628926, "V": 42.96298278, "T": "2017-11-14T03:05:00", "BV": 2.70352528}, {"O": 0.0628926, "H": 0.0628926, "L": 0.0628926, "C": 0.0628926, "V": 5.28808839, "T": "2017-11-14T03:06:00", "BV": 0.33258161}, {"O": 0.0628926, "H": 0.0628926, "L": 0.06250001, "C": 0.06250001, "V": 1.95131455, "T": "2017-11-14T03:07:00", "BV": 0.12268491}, {"O": 0.06250001, "H": 0.062892, "L": 0.06250001, "C": 0.06250002, "V": 0.47798629, "T": "2017-11-14T03:08:00", "BV": 0.02989}, {"O": 0.062892, "H": 0.062892, "L": 0.06250003, "C": 0.06289196, "V": 2.0832503, "T": "2017-11-14T03:09:00", "BV": 0.13098047}, {"O": 0.06289196, "H": 0.06289196, "L": 0.06250003, "C": 0.06260003, "V": 0.55326262, "T": "2017-11-14T03:10:00", "BV": 0.03462363}, {"O": 0.06260003, "H": 0.06273473, "L": 0.0625, "C": 0.06273473, "V": 17.84957723, "T": "2017-11-14T03:11:00", "BV": 1.11571635}, {"O": 0.06273473, "H": 0.06302143, "L": 0.06260003, "C": 0.06302143, "V": 18.1967063, "T": "2017-11-14T03:12:00", "BV": 1.14309719}, {"O": 0.06289196, "H": 0.06311412, "L": 0.06289196, "C": 0.06311412, "V": 13.79979474, "T": "2017-11-14T03:13:00", "BV": 0.87039104}, {"O": 0.06296176, "H": 0.06380487, "L": 0.06296176, "C": 0.06357997, "V": 65.40672272, "T": "2017-11-14T03:14:00", "BV": 4.14175821}, {"O": 0.06296176, "H": 0.063, "L": 0.06273474, "C": 0.063, "V": 16.94632957, "T": "2017-11-14T03:15:00", "BV": 1.06580772}, {"O": 0.063, "H": 0.06354987, "L": 0.062888, "C": 0.063, "V": 16.84408352, "T": "2017-11-14T03:16:00", "BV": 1.06369053}, {"O": 0.06349995, "H": 0.06349995, "L": 0.06273473, "C": 0.06273473, "V": 8.08227465, "T": "2017-11-14T03:17:00", "BV": 0.50891285}, {"O": 0.06273473, "H": 0.06273473, "L": 0.06273473, "C": 0.06273473, "V": 0.30141051, "T": "2017-11-14T03:18:00", "BV": 0.0189089}, {"O": 0.06273473, "H": 0.06273473, "L": 0.0625, "C": 0.0626, "V": 28.43233985, "T": "2017-11-14T03:19:00", "BV": 1.78051062}, {"O": 0.0626, "H": 0.0626, "L": 0.0626, "C": 0.0626, "V": 0.08799, "T": "2017-11-14T03:20:00", "BV": 0.00550817}, {"O": 0.063, "H": 0.063, "L": 0.062685, "C": 0.062685, "V": 2.12072584, "T": "2017-11-14T03:21:00", "BV": 0.13341745}, {"O": 0.062685, "H": 0.062685, "L": 0.0626001, "C": 0.0626001, "V": 4.6049905, "T": "2017-11-14T03:22:00", "BV": 0.28828999}, {"O": 0.0626001, "H": 0.0626001, "L": 0.06250001, "C": 0.0626, "V": 7.60509807, "T": "2017-11-14T03:23:00", "BV": 0.47604002}, {"O": 0.0626, "H": 0.062685, "L": 0.0625, "C": 0.0626001, "V": 5.35042733, "T": "2017-11-14T03:24:00", "BV": 0.33485236}, {"O": 0.0626001, "H": 0.063, "L": 0.0625, "C": 0.063, "V": 22.22530654, "T": "2017-11-14T03:25:00", "BV": 1.39507705}, {"O": 0.063, "H": 0.063, "L": 0.0626001, "C": 0.0626001, "V": 0.3190629, "T": "2017-11-14T03:26:00", "BV": 0.02009739}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.162155, "T": "2017-11-14T03:27:00", "BV": 0.0101902}, {"O": 0.063, "H": 0.0631, "L": 0.063, "C": 0.0631, "V": 8.65788738, "T": "2017-11-14T03:28:00", "BV": 0.54609386}, {"O": 0.063, "H": 0.0631, "L": 0.063, "C": 0.0631, "V": 0.83823773, "T": "2017-11-14T03:29:00", "BV": 0.05286979}, {"O": 0.0631, "H": 0.0631, "L": 0.06260089, "C": 0.0631, "V": 7.74669962, "T": "2017-11-14T03:30:00", "BV": 0.48532777}, {"O": 0.0631, "H": 0.0631, "L": 0.0628425, "C": 0.0628425, "V": 0.56780427, "T": "2017-11-14T03:31:00", "BV": 0.03581553}, {"O": 0.0626001, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 0.19094446, "T": "2017-11-14T03:32:00", "BV": 0.01198419}, {"O": 0.0628425, "H": 0.0628425, "L": 0.06260012, "C": 0.0628425, "V": 0.62946374, "T": "2017-11-14T03:33:00", "BV": 0.03951066}, {"O": 0.0628425, "H": 0.06329943, "L": 0.0628425, "C": 0.06329943, "V": 3.83888869, "T": "2017-11-14T03:34:00", "BV": 0.24268831}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.32505595, "T": "2017-11-14T03:35:00", "BV": 0.0204273}, {"O": 0.0626001, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 3.22266621, "T": "2017-11-14T03:36:00", "BV": 0.20174472}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.5087759, "T": "2017-11-14T03:37:00", "BV": 0.03197274}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.2, "T": "2017-11-14T03:38:00", "BV": 0.01256849}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 1.17202273, "T": "2017-11-14T03:39:00", "BV": 0.07365282}, {"O": 0.0628425, "H": 0.0628425, "L": 0.06259999, "C": 0.06259999, "V": 7.26738221, "T": "2017-11-14T03:40:00", "BV": 0.4555771}, {"O": 0.06259999, "H": 0.06259999, "L": 0.0625, "C": 0.06250007, "V": 4.31985906, "T": "2017-11-14T03:41:00", "BV": 0.27015919}, {"O": 0.06259999, "H": 0.0628425, "L": 0.06250007, "C": 0.0628425, "V": 25.99963692, "T": "2017-11-14T03:42:00", "BV": 1.63260533}, {"O": 0.06256869, "H": 0.0628, "L": 0.0625, "C": 0.0628, "V": 5.90723714, "T": "2017-11-14T03:43:00", "BV": 0.36929625}, {"O": 0.06279998, "H": 0.0628, "L": 0.0625, "C": 0.06279997, "V": 15.13330881, "T": "2017-11-14T03:44:00", "BV": 0.94723032}, {"O": 0.06279997, "H": 0.06279997, "L": 0.0624, "C": 0.0624102, "V": 21.19484617, "T": "2017-11-14T03:45:00", "BV": 1.3234472}, {"O": 0.06246453, "H": 0.06246453, "L": 0.06241, "C": 0.06241001, "V": 9.22775249, "T": "2017-11-14T03:46:00", "BV": 0.57591397}, {"O": 0.0624102, "H": 0.06246453, "L": 0.0624, "C": 0.0624, "V": 20.87948308, "T": "2017-11-14T03:47:00", "BV": 1.303253}, {"O": 0.0624, "H": 0.06269967, "L": 0.06239283, "C": 0.06239283, "V": 27.26223515, "T": "2017-11-14T03:48:00", "BV": 1.70106315}, {"O": 0.0624, "H": 0.06268941, "L": 0.06239283, "C": 0.06268941, "V": 10.55074913, "T": "2017-11-14T03:49:00", "BV": 0.65941475}, {"O": 0.06239283, "H": 0.0624, "L": 0.06239283, "C": 0.0624, "V": 1.96574401, "T": "2017-11-14T03:50:00", "BV": 0.12264852}, {"O": 0.06239283, "H": 0.06239283, "L": 0.06197621, "C": 0.06197621, "V": 5.96386421, "T": "2017-11-14T03:51:00", "BV": 0.37052487}, {"O": 0.06197621, "H": 0.06197621, "L": 0.06171001, "C": 0.06193867, "V": 7.15441385, "T": "2017-11-14T03:52:00", "BV": 0.44309397}, {"O": 0.06197621, "H": 0.06197621, "L": 0.06173621, "C": 0.06173621, "V": 0.97762309, "T": "2017-11-14T03:53:00", "BV": 0.06054961}, {"O": 0.06174238, "H": 0.06174238, "L": 0.0617, "C": 0.06173621, "V": 7.38053582, "T": "2017-11-14T03:54:00", "BV": 0.45560921}, {"O": 0.06170617, "H": 0.06173621, "L": 0.0617, "C": 0.0617, "V": 18.47266855, "T": "2017-11-14T03:55:00", "BV": 1.13978389}, {"O": 0.0617, "H": 0.06170617, "L": 0.0615, "C": 0.06170617, "V": 3.45784709, "T": "2017-11-14T03:56:00", "BV": 0.21301092}, {"O": 0.0617, "H": 0.0617, "L": 0.06133, "C": 0.0617, "V": 8.69187535, "T": "2017-11-14T03:57:00", "BV": 0.53519807}, {"O": 0.06162, "H": 0.06162, "L": 0.0615, "C": 0.06152, "V": 3.88583459, "T": "2017-11-14T03:58:00", "BV": 0.23903641}, {"O": 0.06152, "H": 0.06152, "L": 0.06133, "C": 0.06152, "V": 8.50273937, "T": "2017-11-14T03:59:00", "BV": 0.5230428}, {"O": 0.06152, "H": 0.06169999, "L": 0.0615, "C": 0.0615, "V": 2.53695485, "T": "2017-11-14T04:00:00", "BV": 0.15614888}, {"O": 0.0615, "H": 0.06173621, "L": 0.0611, "C": 0.0612, "V": 96.48620708, "T": "2017-11-14T04:01:00", "BV": 5.90740741}, {"O": 0.06119998, "H": 0.06210017, "L": 0.0611, "C": 0.06112213, "V": 20.85442533, "T": "2017-11-14T04:02:00", "BV": 1.28292278}, {"O": 0.06112221, "H": 0.06165286, "L": 0.06104644, "C": 0.06154114, "V": 42.55638467, "T": "2017-11-14T04:03:00", "BV": 2.60132606}, {"O": 0.06111402, "H": 0.06141807, "L": 0.06111402, "C": 0.06138737, "V": 16.65344936, "T": "2017-11-14T04:04:00", "BV": 1.02167598}, {"O": 0.06131986, "H": 0.06131986, "L": 0.06111403, "C": 0.06123404, "V": 1.33443938, "T": "2017-11-14T04:05:00", "BV": 0.08168938}, {"O": 0.06123404, "H": 0.06154114, "L": 0.06111403, "C": 0.06154114, "V": 10.13213683, "T": "2017-11-14T04:06:00", "BV": 0.61984809}, {"O": 0.06154114, "H": 0.06166572, "L": 0.06154114, "C": 0.06166572, "V": 4.9209, "T": "2017-11-14T04:07:00", "BV": 0.30316686}, {"O": 0.06166572, "H": 0.06202994, "L": 0.06166572, "C": 0.06185269, "V": 32.80565429, "T": "2017-11-14T04:08:00", "BV": 2.02369619}, {"O": 0.06197981, "H": 0.06197981, "L": 0.06166572, "C": 0.06194975, "V": 24.14558268, "T": "2017-11-14T04:09:00", "BV": 1.49638258}, {"O": 0.06166572, "H": 0.06194974, "L": 0.06154114, "C": 0.06194974, "V": 0.76445739, "T": "2017-11-14T04:10:00", "BV": 0.0472337}, {"O": 0.06170617, "H": 0.06170617, "L": 0.0617, "C": 0.0617, "V": 42.24209539, "T": "2017-11-14T04:11:00", "BV": 2.60633842}, {"O": 0.06191876, "H": 0.06194974, "L": 0.0617617, "C": 0.06191876, "V": 1.43857742, "T": "2017-11-14T04:12:00", "BV": 0.08902102}, {"O": 0.06170618, "H": 0.06194974, "L": 0.06170001, "C": 0.06170001, "V": 0.98633955, "T": "2017-11-14T04:13:00", "BV": 0.06101683}, {"O": 0.06197981, "H": 0.06197981, "L": 0.06197981, "C": 0.06197981, "V": 0.09040573, "T": "2017-11-14T04:15:00", "BV": 0.00560332}, {"O": 0.0617102, "H": 0.0619798, "L": 0.06170001, "C": 0.0619798, "V": 3.4789888, "T": "2017-11-14T04:16:00", "BV": 0.21468098}, {"O": 0.0619798, "H": 0.0619798, "L": 0.0617102, "C": 0.0617102, "V": 1.16181701, "T": "2017-11-14T04:17:00", "BV": 0.07169855}, {"O": 0.0617102, "H": 0.0619798, "L": 0.0617102, "C": 0.0619798, "V": 0.90703883, "T": "2017-11-14T04:19:00", "BV": 0.05619112}, {"O": 0.06197971, "H": 0.06197971, "L": 0.06173022, "C": 0.06173022, "V": 2.51860327, "T": "2017-11-14T04:20:00", "BV": 0.15548419}, {"O": 0.06197971, "H": 0.06197981, "L": 0.06197971, "C": 0.06197981, "V": 4.32014539, "T": "2017-11-14T04:21:00", "BV": 0.26776174}, {"O": 0.06197981, "H": 0.06202343, "L": 0.06197981, "C": 0.06202343, "V": 2.99464522, "T": "2017-11-14T04:22:00", "BV": 0.18564476}, {"O": 0.06202343, "H": 0.06223521, "L": 0.06202343, "C": 0.06223521, "V": 23.59895055, "T": "2017-11-14T04:23:00", "BV": 1.46759483}, {"O": 0.06223785, "H": 0.06243636, "L": 0.06223521, "C": 0.06242192, "V": 18.1638051, "T": "2017-11-14T04:24:00", "BV": 1.13320815}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06223785, "C": 0.06242192, "V": 4.53496741, "T": "2017-11-14T04:25:00", "BV": 0.28293443}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06223521, "C": 0.06223521, "V": 12.07993305, "T": "2017-11-14T04:26:00", "BV": 0.75215237}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06242191, "C": 0.06242192, "V": 17.27995223, "T": "2017-11-14T04:27:00", "BV": 1.07864775}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06242191, "C": 0.06242192, "V": 6.48657627, "T": "2017-11-14T04:28:00", "BV": 0.40490449}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06242192, "C": 0.06242192, "V": 3.42475198, "T": "2017-11-14T04:29:00", "BV": 0.21377958}, {"O": 0.06242457, "H": 0.06243636, "L": 0.06242457, "C": 0.06243636, "V": 0.2043983, "T": "2017-11-14T04:30:00", "BV": 0.01276014}, {"O": 0.06243637, "H": 0.06268654, "L": 0.06243636, "C": 0.06243649, "V": 36.54755881, "T": "2017-11-14T04:31:00", "BV": 2.2820119}, {"O": 0.06257803, "H": 0.06273834, "L": 0.06243639, "C": 0.0627, "V": 2.7658238, "T": "2017-11-14T04:32:00", "BV": 0.17306941}, {"O": 0.06243649, "H": 0.06243649, "L": 0.06233703, "C": 0.06233703, "V": 5.75429552, "T": "2017-11-14T04:33:00", "BV": 0.3591908}, {"O": 0.0624, "H": 0.0627, "L": 0.0624, "C": 0.0625, "V": 6.79766496, "T": "2017-11-14T04:34:00", "BV": 0.42440151}, {"O": 0.0625, "H": 0.0625, "L": 0.0624, "C": 0.0624, "V": 16.49509787, "T": "2017-11-14T04:35:00", "BV": 1.03069331}, {"O": 0.06233703, "H": 0.06233703, "L": 0.06224771, "C": 0.06224771, "V": 0.36868216, "T": "2017-11-14T04:36:00", "BV": 0.02295268}, {"O": 0.06224771, "H": 0.06246874, "L": 0.06224771, "C": 0.06246874, "V": 32.31515584, "T": "2017-11-14T04:37:00", "BV": 2.01828544}, {"O": 0.06224771, "H": 0.06245874, "L": 0.06219031, "C": 0.06219031, "V": 2.54601653, "T": "2017-11-14T04:38:00", "BV": 0.158634}, {"O": 0.0621904, "H": 0.0621904, "L": 0.062, "C": 0.062, "V": 5.07460169, "T": "2017-11-14T04:39:00", "BV": 0.31507113}, {"O": 0.062, "H": 0.062, "L": 0.06170742, "C": 0.06170742, "V": 4.64978356, "T": "2017-11-14T04:40:00", "BV": 0.28748921}, {"O": 0.06170742, "H": 0.06170742, "L": 0.06170742, "C": 0.06170742, "V": 0.37431562, "T": "2017-11-14T04:41:00", "BV": 0.02309802}, {"O": 0.06170742, "H": 0.06199988, "L": 0.06170742, "C": 0.0617102, "V": 19.13558997, "T": "2017-11-14T04:42:00", "BV": 1.18117527}, {"O": 0.06199999, "H": 0.06199999, "L": 0.06170801, "C": 0.0617108, "V": 34.333151, "T": "2017-11-14T04:43:00", "BV": 2.12823312}, {"O": 0.06172314, "H": 0.06172314, "L": 0.06170742, "C": 0.06170742, "V": 5.492274, "T": "2017-11-14T04:44:00", "BV": 0.33892615}, {"O": 0.06199999, "H": 0.06199999, "L": 0.06171976, "C": 0.06199999, "V": 2.65635378, "T": "2017-11-14T04:45:00", "BV": 0.1646544}, {"O": 0.06199998, "H": 0.06199998, "L": 0.06199998, "C": 0.06199998, "V": 1.0, "T": "2017-11-14T04:46:00", "BV": 0.06199998}, {"O": 0.06199894, "H": 0.06199898, "L": 0.06170742, "C": 0.06170742, "V": 18.47418946, "T": "2017-11-14T04:47:00", "BV": 1.14476086}, {"O": 0.06170742, "H": 0.06202081, "L": 0.06170742, "C": 0.06202081, "V": 0.11033799, "T": "2017-11-14T04:48:00", "BV": 0.0068137}, {"O": 0.06202081, "H": 0.06202081, "L": 0.06170001, "C": 0.06170001, "V": 1.15062378, "T": "2017-11-14T04:49:00", "BV": 0.07115046}, {"O": 0.06169332, "H": 0.06169332, "L": 0.06151026, "C": 0.06151026, "V": 0.79451032, "T": "2017-11-14T04:50:00", "BV": 0.04896841}, {"O": 0.06151026, "H": 0.06204229, "L": 0.06130863, "C": 0.06204212, "V": 1.69130884, "T": "2017-11-14T04:51:00", "BV": 0.10406065}, {"O": 0.06200994, "H": 0.06200994, "L": 0.06130234, "C": 0.06130398, "V": 10.41457282, "T": "2017-11-14T04:52:00", "BV": 0.6387545}, {"O": 0.06138101, "H": 0.0620421, "L": 0.06138097, "C": 0.0620421, "V": 2.20133245, "T": "2017-11-14T04:54:00", "BV": 0.13525306}, {"O": 0.06204203, "H": 0.0620421, "L": 0.06204202, "C": 0.06204202, "V": 1.13244556, "T": "2017-11-14T04:55:00", "BV": 0.07025918}, {"O": 0.06199999, "H": 0.062, "L": 0.06199999, "C": 0.062, "V": 6.61348953, "T": "2017-11-14T04:56:00", "BV": 0.41003627}, {"O": 0.06204201, "H": 0.06204201, "L": 0.06199999, "C": 0.06204199, "V": 2.34784584, "T": "2017-11-14T04:57:00", "BV": 0.14557531}, {"O": 0.06199994, "H": 0.06204194, "L": 0.06138156, "C": 0.06204194, "V": 23.40383984, "T": "2017-11-14T04:58:00", "BV": 1.45183798}, {"O": 0.06204194, "H": 0.06204194, "L": 0.06204194, "C": 0.06204194, "V": 0.24, "T": "2017-11-14T04:59:00", "BV": 0.01489006}, {"O": 0.06199994, "H": 0.06204194, "L": 0.06199994, "C": 0.06199994, "V": 6.91255051, "T": "2017-11-14T05:00:00", "BV": 0.42858977}, {"O": 0.06184311, "H": 0.06184311, "L": 0.06160191, "C": 0.06184311, "V": 0.80635008, "T": "2017-11-14T05:01:00", "BV": 0.04984772}, {"O": 0.06184311, "H": 0.062259, "L": 0.06160191, "C": 0.06160191, "V": 59.47709073, "T": "2017-11-14T05:02:00", "BV": 3.69781052}, {"O": 0.06204206, "H": 0.06204207, "L": 0.06204206, "C": 0.06204207, "V": 0.97394085, "T": "2017-11-14T05:03:00", "BV": 0.06042529}, {"O": 0.06204207, "H": 0.06204207, "L": 0.06204207, "C": 0.06204207, "V": 0.38112815, "T": "2017-11-14T05:04:00", "BV": 0.02364597}, {"O": 0.06204207, "H": 0.06204207, "L": 0.06204207, "C": 0.06204207, "V": 8.22047198, "T": "2017-11-14T05:05:00", "BV": 0.51001508}, {"O": 0.062042, "H": 0.062042, "L": 0.062042, "C": 0.062042, "V": 0.025, "T": "2017-11-14T05:06:00", "BV": 0.00155105}, {"O": 0.062042, "H": 0.06204207, "L": 0.062042, "C": 0.06204207, "V": 24.82825785, "T": "2017-11-14T05:07:00", "BV": 1.54039615}, {"O": 0.06204207, "H": 0.06216372, "L": 0.06204207, "C": 0.06216372, "V": 10.58154581, "T": "2017-11-14T05:08:00", "BV": 0.65650294}, {"O": 0.06204827, "H": 0.06216371, "L": 0.06140161, "C": 0.06140161, "V": 42.99241053, "T": "2017-11-14T05:09:00", "BV": 2.65781674}, {"O": 0.06216371, "H": 0.06216372, "L": 0.06216365, "C": 0.06216371, "V": 11.43349608, "T": "2017-11-14T05:10:00", "BV": 0.71074803}, {"O": 0.06216372, "H": 0.06226, "L": 0.06216371, "C": 0.06226, "V": 9.21716754, "T": "2017-11-14T05:11:00", "BV": 0.57346899}, {"O": 0.06226, "H": 0.06226, "L": 0.06226, "C": 0.06226, "V": 0.23389574, "T": "2017-11-14T05:12:00", "BV": 0.01456234}, {"O": 0.06229799, "H": 0.06229799, "L": 0.06229799, "C": 0.06229799, "V": 0.19566556, "T": "2017-11-14T05:13:00", "BV": 0.01218956}, {"O": 0.06229799, "H": 0.0625, "L": 0.06229799, "C": 0.0625, "V": 0.59954042, "T": "2017-11-14T05:14:00", "BV": 0.03744939}, {"O": 0.0625, "H": 0.06279996, "L": 0.06237934, "C": 0.06237935, "V": 6.32736034, "T": "2017-11-14T05:15:00", "BV": 0.39596135}, {"O": 0.06237935, "H": 0.06237935, "L": 0.06226002, "C": 0.06237935, "V": 11.73336516, "T": "2017-11-14T05:16:00", "BV": 0.73115896}, {"O": 0.0622601, "H": 0.0622601, "L": 0.06226, "C": 0.06226, "V": 28.93082568, "T": "2017-11-14T05:17:00", "BV": 1.80123511}, {"O": 0.06220622, "H": 0.06226002, "L": 0.0622, "C": 0.06226002, "V": 8.80577977, "T": "2017-11-14T05:18:00", "BV": 0.54818574}, {"O": 0.06226002, "H": 0.06226002, "L": 0.0622, "C": 0.0622, "V": 3.85021159, "T": "2017-11-14T05:19:00", "BV": 0.23968279}, {"O": 0.06221866, "H": 0.06226002, "L": 0.06221866, "C": 0.06226002, "V": 7.86514455, "T": "2017-11-14T05:20:00", "BV": 0.4893776}, {"O": 0.06227729, "H": 0.0624, "L": 0.06220001, "C": 0.0624, "V": 11.11769154, "T": "2017-11-14T05:21:00", "BV": 0.69331122}, {"O": 0.06240203, "H": 0.06244911, "L": 0.06240001, "C": 0.06244911, "V": 0.51196158, "T": "2017-11-14T05:22:00", "BV": 0.03194731}, {"O": 0.06240203, "H": 0.06279997, "L": 0.0624, "C": 0.06244911, "V": 22.93826499, "T": "2017-11-14T05:23:00", "BV": 1.43408581}, {"O": 0.06244911, "H": 0.063, "L": 0.06244911, "C": 0.06299998, "V": 127.31160424, "T": "2017-11-14T05:24:00", "BV": 8.01842802}, {"O": 0.06299998, "H": 0.063, "L": 0.06299998, "C": 0.06299998, "V": 29.1091498, "T": "2017-11-14T05:25:00", "BV": 1.83387594}, {"O": 0.06299998, "H": 0.06309913, "L": 0.06299998, "C": 0.06299998, "V": 9.18486606, "T": "2017-11-14T05:26:00", "BV": 0.57867986}, {"O": 0.06299998, "H": 0.06309914, "L": 0.06263346, "C": 0.06309914, "V": 5.08438579, "T": "2017-11-14T05:27:00", "BV": 0.32034661}, {"O": 0.0629444, "H": 0.06299998, "L": 0.0629444, "C": 0.06299998, "V": 5.72999113, "T": "2017-11-14T05:28:00", "BV": 0.36098705}, {"O": 0.0629444, "H": 0.06299998, "L": 0.06241037, "C": 0.06299997, "V": 5.11390732, "T": "2017-11-14T05:29:00", "BV": 0.32004804}, {"O": 0.06295, "H": 0.06295, "L": 0.06295, "C": 0.06295, "V": 0.326197, "T": "2017-11-14T05:30:00", "BV": 0.02053409}, {"O": 0.06295, "H": 0.06295, "L": 0.06295, "C": 0.06295, "V": 3.15134389, "T": "2017-11-14T05:31:00", "BV": 0.19837703}, {"O": 0.06269181, "H": 0.06357028, "L": 0.06269181, "C": 0.06271536, "V": 334.83389684, "T": "2017-11-14T05:32:00", "BV": 21.25283465}, {"O": 0.0629, "H": 0.06400276, "L": 0.0629, "C": 0.06357028, "V": 284.2299911, "T": "2017-11-14T05:33:00", "BV": 18.09753016}, {"O": 0.06357028, "H": 0.06400993, "L": 0.06281023, "C": 0.06340402, "V": 70.31595933, "T": "2017-11-14T05:34:00", "BV": 4.4820391}, {"O": 0.06336187, "H": 0.06336187, "L": 0.06336187, "C": 0.06336187, "V": 14.29352451, "T": "2017-11-14T05:35:00", "BV": 0.90566435}, {"O": 0.06336187, "H": 0.06396757, "L": 0.06336187, "C": 0.06336187, "V": 90.84829697, "T": "2017-11-14T05:36:00", "BV": 5.80734534}, {"O": 0.06346751, "H": 0.06396753, "L": 0.06336187, "C": 0.06396753, "V": 3.15993749, "T": "2017-11-14T05:37:00", "BV": 0.20102987}, {"O": 0.06396746, "H": 0.06396753, "L": 0.0634, "C": 0.0634, "V": 3.15139772, "T": "2017-11-14T05:38:00", "BV": 0.20014343}, {"O": 0.06387143, "H": 0.06387143, "L": 0.06340001, "C": 0.06341005, "V": 2.56354214, "T": "2017-11-14T05:39:00", "BV": 0.16263054}, {"O": 0.06343016, "H": 0.06386999, "L": 0.06343016, "C": 0.06345999, "V": 9.21599875, "T": "2017-11-14T05:40:00", "BV": 0.58555943}, {"O": 0.06345999, "H": 0.06390339, "L": 0.06345999, "C": 0.06380607, "V": 4.59545095, "T": "2017-11-14T05:41:00", "BV": 0.29325967}, {"O": 0.06369964, "H": 0.06509993, "L": 0.06341008, "C": 0.06348003, "V": 302.95227231, "T": "2017-11-14T05:42:00", "BV": 19.66506354}, {"O": 0.06348653, "H": 0.0644417, "L": 0.06348653, "C": 0.06349324, "V": 86.83521371, "T": "2017-11-14T05:43:00", "BV": 5.58001413}, {"O": 0.06396725, "H": 0.06437671, "L": 0.06359626, "C": 0.06359633, "V": 5.7956456, "T": "2017-11-14T05:44:00", "BV": 0.37073847}, {"O": 0.06382508, "H": 0.06399533, "L": 0.06359633, "C": 0.06399533, "V": 2.79991693, "T": "2017-11-14T05:45:00", "BV": 0.17851203}, {"O": 0.06399533, "H": 0.06399533, "L": 0.06359633, "C": 0.06378712, "V": 19.70341169, "T": "2017-11-14T05:46:00", "BV": 1.25677832}, {"O": 0.06359633, "H": 0.06378711, "L": 0.06359633, "C": 0.06359633, "V": 16.1921787, "T": "2017-11-14T05:47:00", "BV": 1.02983786}, {"O": 0.06378711, "H": 0.06398935, "L": 0.06359633, "C": 0.06398934, "V": 11.26067963, "T": "2017-11-14T05:48:00", "BV": 0.71824838}, {"O": 0.06398933, "H": 0.06398941, "L": 0.06367099, "C": 0.06398911, "V": 19.78827057, "T": "2017-11-14T05:49:00", "BV": 1.26533577}, {"O": 0.06398939, "H": 0.06398942, "L": 0.0635123, "C": 0.06396, "V": 11.61474579, "T": "2017-11-14T05:50:00", "BV": 0.74293089}, {"O": 0.06398938, "H": 0.06398941, "L": 0.06347019, "C": 0.06347019, "V": 7.5231644, "T": "2017-11-14T05:51:00", "BV": 0.47962836}, {"O": 0.06398941, "H": 0.06402725, "L": 0.06366061, "C": 0.06366666, "V": 37.01819672, "T": "2017-11-14T05:52:00", "BV": 2.36790434}, {"O": 0.06385766, "H": 0.06402724, "L": 0.06366666, "C": 0.06385766, "V": 4.93903643, "T": "2017-11-14T05:53:00", "BV": 0.31507423}, {"O": 0.06402724, "H": 0.06402724, "L": 0.06366666, "C": 0.06366666, "V": 8.45606842, "T": "2017-11-14T05:54:00", "BV": 0.53841572}, {"O": 0.06366061, "H": 0.06366061, "L": 0.06364013, "C": 0.06364013, "V": 1.45362198, "T": "2017-11-14T05:55:00", "BV": 0.09253749}, {"O": 0.06366061, "H": 0.06402689, "L": 0.06345001, "C": 0.06345001, "V": 23.44942077, "T": "2017-11-14T05:56:00", "BV": 1.48918447}, {"O": 0.06347018, "H": 0.06402299, "L": 0.06345001, "C": 0.06402287, "V": 60.30361053, "T": "2017-11-14T05:57:00", "BV": 3.85724318}, {"O": 0.06402287, "H": 0.06402288, "L": 0.06340002, "C": 0.06340002, "V": 40.33626839, "T": "2017-11-14T05:58:00", "BV": 2.56072416}, {"O": 0.06402287, "H": 0.06402287, "L": 0.06402267, "C": 0.06402267, "V": 25.06785376, "T": "2017-11-14T05:59:00", "BV": 1.60491208}, {"O": 0.06339835, "H": 0.06397999, "L": 0.06314435, "C": 0.06314435, "V": 12.60927885, "T": "2017-11-14T06:00:00", "BV": 0.80449713}, {"O": 0.06376996, "H": 0.06376996, "L": 0.06376996, "C": 0.06376996, "V": 1.19606341, "T": "2017-11-14T06:01:00", "BV": 0.07627291}, {"O": 0.06378354, "H": 0.06378354, "L": 0.06311638, "C": 0.06311638, "V": 15.33883253, "T": "2017-11-14T06:02:00", "BV": 0.96869943}, {"O": 0.0637599, "H": 0.0637599, "L": 0.06312638, "C": 0.06335774, "V": 5.70930228, "T": "2017-11-14T06:03:00", "BV": 0.36049323}, {"O": 0.06335774, "H": 0.06355486, "L": 0.06335774, "C": 0.06355486, "V": 3.00397829, "T": "2017-11-14T06:04:00", "BV": 0.19034811}, {"O": 0.06352306, "H": 0.06352306, "L": 0.06310122, "C": 0.06311241, "V": 9.29456221, "T": "2017-11-14T06:05:00", "BV": 0.58661873}, {"O": 0.06310131, "H": 0.06311241, "L": 0.0631013, "C": 0.06311241, "V": 0.68665908, "T": "2017-11-14T06:06:00", "BV": 0.04332907}, {"O": 0.06311242, "H": 0.06402195, "L": 0.06311241, "C": 0.06377642, "V": 68.8188726, "T": "2017-11-14T06:07:00", "BV": 4.36603583}, {"O": 0.06349166, "H": 0.06372153, "L": 0.06349166, "C": 0.06353093, "V": 12.76691614, "T": "2017-11-14T06:08:00", "BV": 0.81140436}, {"O": 0.06353093, "H": 0.06412272, "L": 0.06349166, "C": 0.06412272, "V": 39.54679168, "T": "2017-11-14T06:09:00", "BV": 2.5306479}, {"O": 0.06382677, "H": 0.06412255, "L": 0.06353093, "C": 0.06353093, "V": 7.45604594, "T": "2017-11-14T06:10:00", "BV": 0.47699105}, {"O": 0.0635306, "H": 0.0635306, "L": 0.0635, "C": 0.0635306, "V": 0.76366812, "T": "2017-11-14T06:11:00", "BV": 0.04850717}, {"O": 0.0635306, "H": 0.0635306, "L": 0.0635, "C": 0.0635, "V": 13.53408553, "T": "2017-11-14T06:12:00", "BV": 0.85948771}, {"O": 0.06384857, "H": 0.06384857, "L": 0.06355, "C": 0.06355, "V": 1.09821429, "T": "2017-11-14T06:13:00", "BV": 0.06982157}, {"O": 0.06355, "H": 0.06384818, "L": 0.06355, "C": 0.06384805, "V": 5.89421287, "T": "2017-11-14T06:15:00", "BV": 0.3755833}, {"O": 0.06384801, "H": 0.06384802, "L": 0.06352656, "C": 0.06384781, "V": 7.96583344, "T": "2017-11-14T06:16:00", "BV": 0.50726825}, {"O": 0.0638478, "H": 0.06384784, "L": 0.06352656, "C": 0.06381586, "V": 17.22566681, "T": "2017-11-14T06:17:00", "BV": 1.0947514}, {"O": 0.06381586, "H": 0.06384755, "L": 0.06381586, "C": 0.06384698, "V": 0.81322395, "T": "2017-11-14T06:18:00", "BV": 0.05191541}, {"O": 0.06384689, "H": 0.06384689, "L": 0.06381474, "C": 0.06381474, "V": 0.32891146, "T": "2017-11-14T06:19:00", "BV": 0.02099945}, {"O": 0.06381473, "H": 0.06381473, "L": 0.06353291, "C": 0.06381473, "V": 1.12823436, "T": "2017-11-14T06:20:00", "BV": 0.07198043}, {"O": 0.06381473, "H": 0.06381473, "L": 0.0635, "C": 0.0635, "V": 0.08350602, "T": "2017-11-14T06:21:00", "BV": 0.00530378}, {"O": 0.06352656, "H": 0.06384804, "L": 0.06349166, "C": 0.06368832, "V": 7.04474509, "T": "2017-11-14T06:22:00", "BV": 0.44778959}, {"O": 0.06368832, "H": 0.06384793, "L": 0.06368832, "C": 0.06368833, "V": 1.46542422, "T": "2017-11-14T06:23:00", "BV": 0.09335765}, {"O": 0.06368833, "H": 0.06384793, "L": 0.06368833, "C": 0.06384784, "V": 19.18279018, "T": "2017-11-14T06:24:00", "BV": 1.22458861}, {"O": 0.06384784, "H": 0.06384784, "L": 0.06368832, "C": 0.06384781, "V": 51.41057829, "T": "2017-11-14T06:25:00", "BV": 3.2748683}, {"O": 0.06384768, "H": 0.06384768, "L": 0.06349166, "C": 0.06349166, "V": 28.24305543, "T": "2017-11-14T06:26:00", "BV": 1.79993252}, {"O": 0.06368215, "H": 0.06384783, "L": 0.06330175, "C": 0.06330175, "V": 9.14381052, "T": "2017-11-14T06:27:00", "BV": 0.5822451}, {"O": 0.06368207, "H": 0.06368214, "L": 0.06330175, "C": 0.06349167, "V": 25.62325152, "T": "2017-11-14T06:28:00", "BV": 1.62562977}, {"O": 0.06349167, "H": 0.06447249, "L": 0.06330175, "C": 0.06372438, "V": 50.00770657, "T": "2017-11-14T06:29:00", "BV": 3.21183279}, {"O": 0.06349173, "H": 0.0634918, "L": 0.06330189, "C": 0.0634918, "V": 7.30867079, "T": "2017-11-14T06:30:00", "BV": 0.46343546}, {"O": 0.06349, "H": 0.06349, "L": 0.06330203, "C": 0.06330203, "V": 1.40558867, "T": "2017-11-14T06:31:00", "BV": 0.08912261}, {"O": 0.06349, "H": 0.06443912, "L": 0.06330175, "C": 0.06377755, "V": 22.08911534, "T": "2017-11-14T06:32:00", "BV": 1.40830553}, {"O": 0.06374566, "H": 0.06421965, "L": 0.06330822, "C": 0.06421954, "V": 3.56382821, "T": "2017-11-14T06:33:00", "BV": 0.22809275}, {"O": 0.06421942, "H": 0.06421942, "L": 0.06331458, "C": 0.06399988, "V": 7.88508881, "T": "2017-11-14T06:34:00", "BV": 0.50610359}, {"O": 0.0639999, "H": 0.06399991, "L": 0.06399, "C": 0.06399923, "V": 22.60965873, "T": "2017-11-14T06:35:00", "BV": 1.44700637}, {"O": 0.06398999, "H": 0.06398999, "L": 0.0633146, "C": 0.063806, "V": 7.50838357, "T": "2017-11-14T06:36:00", "BV": 0.48029969}, {"O": 0.06333373, "H": 0.0633528, "L": 0.06333373, "C": 0.0633528, "V": 0.22721088, "T": "2017-11-14T06:37:00", "BV": 0.01439062}, {"O": 0.063806, "H": 0.0639999, "L": 0.063806, "C": 0.06398927, "V": 21.27205734, "T": "2017-11-14T06:38:00", "BV": 1.36019989}, {"O": 0.06392477, "H": 0.06392477, "L": 0.06376496, "C": 0.06392448, "V": 0.31914851, "T": "2017-11-14T06:39:00", "BV": 0.02037567}, {"O": 0.06392448, "H": 0.06399983, "L": 0.06376496, "C": 0.06399983, "V": 6.56406143, "T": "2017-11-14T06:40:00", "BV": 0.41940082}, {"O": 0.0639999, "H": 0.06425335, "L": 0.0639999, "C": 0.064, "V": 9.29325187, "T": "2017-11-14T06:41:00", "BV": 0.59623247}, {"O": 0.06425334, "H": 0.06425334, "L": 0.06351046, "C": 0.06351046, "V": 22.4513592, "T": "2017-11-14T06:42:00", "BV": 1.44237125}, {"O": 0.06355001, "H": 0.06481808, "L": 0.06355001, "C": 0.06431972, "V": 13.83860491, "T": "2017-11-14T06:43:00", "BV": 0.8893807}, {"O": 0.06431972, "H": 0.06431972, "L": 0.06368041, "C": 0.06368051, "V": 4.25914611, "T": "2017-11-14T06:44:00", "BV": 0.2718264}, {"O": 0.06425334, "H": 0.06469992, "L": 0.06425334, "C": 0.06448426, "V": 16.9148314, "T": "2017-11-14T06:45:00", "BV": 1.09064677}, {"O": 0.06448426, "H": 0.06448426, "L": 0.06448426, "C": 0.06448426, "V": 26.99672355, "T": "2017-11-14T06:46:00", "BV": 1.74086368}, {"O": 0.06448426, "H": 0.06464996, "L": 0.06448426, "C": 0.06455283, "V": 23.95292022, "T": "2017-11-14T06:47:00", "BV": 1.5459669}, {"O": 0.06455283, "H": 0.06455283, "L": 0.06425334, "C": 0.06448426, "V": 34.38374129, "T": "2017-11-14T06:48:00", "BV": 2.21672933}, {"O": 0.06455283, "H": 0.0645999, "L": 0.06415819, "C": 0.06415819, "V": 12.27224861, "T": "2017-11-14T06:49:00", "BV": 0.79051388}, {"O": 0.06415819, "H": 0.0645999, "L": 0.06400651, "C": 0.06400651, "V": 8.10741816, "T": "2017-11-14T06:50:00", "BV": 0.52172975}, {"O": 0.06455283, "H": 0.06455283, "L": 0.06455283, "C": 0.06455283, "V": 0.90853561, "T": "2017-11-14T06:51:00", "BV": 0.05864851}, {"O": 0.06459989, "H": 0.06459989, "L": 0.06384074, "C": 0.06458912, "V": 2.80855763, "T": "2017-11-14T06:52:00", "BV": 0.18022267}, {"O": 0.06458912, "H": 0.06458912, "L": 0.06458912, "C": 0.06458912, "V": 18.12314048, "T": "2017-11-14T06:53:00", "BV": 1.17055766}, {"O": 0.06391298, "H": 0.06391298, "L": 0.06390667, "C": 0.06390667, "V": 3.0, "T": "2017-11-14T06:54:00", "BV": 0.19172222}, {"O": 0.0643678, "H": 0.0644, "L": 0.0643678, "C": 0.0644, "V": 2.00008153, "T": "2017-11-14T06:55:00", "BV": 0.1287994}, {"O": 0.06433, "H": 0.06458904, "L": 0.06380069, "C": 0.06436952, "V": 127.50476142, "T": "2017-11-14T06:56:00", "BV": 8.16857957}, {"O": 0.06436952, "H": 0.06458912, "L": 0.06385032, "C": 0.06385758, "V": 26.8396151, "T": "2017-11-14T06:57:00", "BV": 1.73084935}, {"O": 0.06458893, "H": 0.06459989, "L": 0.06453529, "C": 0.06459989, "V": 3.0, "T": "2017-11-14T06:58:00", "BV": 0.19377967}, {"O": 0.0639, "H": 0.0639, "L": 0.06385768, "C": 0.06385768, "V": 1.04238749, "T": "2017-11-14T06:59:00", "BV": 0.06658136}, {"O": 0.0644099, "H": 0.0644099, "L": 0.06385758, "C": 0.06385758, "V": 1.52233823, "T": "2017-11-14T07:00:00", "BV": 0.09803628}, {"O": 0.06385758, "H": 0.06415758, "L": 0.06385758, "C": 0.06385759, "V": 0.35382545, "T": "2017-11-14T07:02:00", "BV": 0.02259717}, {"O": 0.06385759, "H": 0.06385759, "L": 0.06385758, "C": 0.06385758, "V": 2.34393368, "T": "2017-11-14T07:03:00", "BV": 0.14967791}, {"O": 0.06385758, "H": 0.06415758, "L": 0.06385758, "C": 0.06385758, "V": 7.23483458, "T": "2017-11-14T07:04:00", "BV": 0.46350516}, {"O": 0.06399719, "H": 0.0639972, "L": 0.06399719, "C": 0.0639972, "V": 2.50844118, "T": "2017-11-14T07:05:00", "BV": 0.16053318}, {"O": 0.06406125, "H": 0.06406125, "L": 0.0639972, "C": 0.0639972, "V": 0.84235818, "T": "2017-11-14T07:06:00", "BV": 0.05391062}, {"O": 0.06379704, "H": 0.06379704, "L": 0.06379067, "C": 0.06379704, "V": 1.52018821, "T": "2017-11-14T07:08:00", "BV": 0.09697589}, {"O": 0.0639972, "H": 0.0639972, "L": 0.06380342, "C": 0.0639972, "V": 7.4066415, "T": "2017-11-14T07:09:00", "BV": 0.47373666}, {"O": 0.0639972, "H": 0.0639972, "L": 0.0639972, "C": 0.0639972, "V": 6.58322254, "T": "2017-11-14T07:10:00", "BV": 0.42130779}, {"O": 0.0639972, "H": 0.0639972, "L": 0.06379067, "C": 0.06379067, "V": 0.90686642, "T": "2017-11-14T07:11:00", "BV": 0.05788502}, {"O": 0.06379704, "H": 0.06379704, "L": 0.06376758, "C": 0.06376758, "V": 4.44944967, "T": "2017-11-14T07:12:00", "BV": 0.28385536}, {"O": 0.06376288, "H": 0.06376288, "L": 0.06344471, "C": 0.06344471, "V": 2.10588212, "T": "2017-11-14T07:13:00", "BV": 0.13395949}, {"O": 0.06339922, "H": 0.06359, "L": 0.06330824, "C": 0.06330864, "V": 17.38780377, "T": "2017-11-14T07:14:00", "BV": 1.10236743}, {"O": 0.06330865, "H": 0.06376288, "L": 0.06330865, "C": 0.06331498, "V": 7.69002865, "T": "2017-11-14T07:15:00", "BV": 0.48697511}, {"O": 0.06331498, "H": 0.06331498, "L": 0.06309983, "C": 0.06331498, "V": 5.592021, "T": "2017-11-14T07:16:00", "BV": 0.35336963}, {"O": 0.0631, "H": 0.06364394, "L": 0.06309983, "C": 0.06364394, "V": 17.51244876, "T": "2017-11-14T07:17:00", "BV": 1.11229548}, {"O": 0.06364391, "H": 0.06364391, "L": 0.06309983, "C": 0.06364382, "V": 11.04643749, "T": "2017-11-14T07:18:00", "BV": 0.7025855}, {"O": 0.0635, "H": 0.06364385, "L": 0.06309983, "C": 0.06364385, "V": 29.80131246, "T": "2017-11-14T07:19:00", "BV": 1.88920854}, {"O": 0.06364385, "H": 0.06364385, "L": 0.06306176, "C": 0.06364385, "V": 15.75437819, "T": "2017-11-14T07:20:00", "BV": 0.99689564}, {"O": 0.06364385, "H": 0.06364385, "L": 0.06348474, "C": 0.06348474, "V": 10.40302107, "T": "2017-11-14T07:21:00", "BV": 0.66066246}, {"O": 0.06348474, "H": 0.0639972, "L": 0.06348474, "C": 0.06374141, "V": 29.32467389, "T": "2017-11-14T07:22:00", "BV": 1.87383304}, {"O": 0.06358198, "H": 0.06402763, "L": 0.06321024, "C": 0.06402763, "V": 7.55642023, "T": "2017-11-14T07:23:00", "BV": 0.47939722}, {"O": 0.06342308, "H": 0.06358039, "L": 0.06342303, "C": 0.06342303, "V": 2.17868662, "T": "2017-11-14T07:24:00", "BV": 0.13851242}, {"O": 0.06338964, "H": 0.06399366, "L": 0.06317657, "C": 0.06399366, "V": 20.68960147, "T": "2017-11-14T07:25:00", "BV": 1.30861058}, {"O": 0.06380157, "H": 0.06380157, "L": 0.06338964, "C": 0.06338964, "V": 2.95783849, "T": "2017-11-14T07:26:00", "BV": 0.1881505}, {"O": 0.06326068, "H": 0.06399372, "L": 0.06326068, "C": 0.06341923, "V": 14.56586479, "T": "2017-11-14T07:27:00", "BV": 0.92563869}, {"O": 0.06359992, "H": 0.0636, "L": 0.06325623, "C": 0.0636, "V": 8.45509242, "T": "2017-11-14T07:28:00", "BV": 0.53740103}, {"O": 0.06361007, "H": 0.06399372, "L": 0.06361007, "C": 0.06399372, "V": 17.39493872, "T": "2017-11-14T07:29:00", "BV": 1.11306267}, {"O": 0.06399372, "H": 0.06402763, "L": 0.0636, "C": 0.06399364, "V": 34.96140127, "T": "2017-11-14T07:30:00", "BV": 2.23799343}, {"O": 0.06398, "H": 0.06398, "L": 0.0636, "C": 0.0636, "V": 0.97066552, "T": "2017-11-14T07:31:00", "BV": 0.06179368}, {"O": 0.06389992, "H": 0.06389992, "L": 0.06389992, "C": 0.06389992, "V": 0.05134791, "T": "2017-11-14T07:32:00", "BV": 0.00328111}, {"O": 0.0636, "H": 0.06389992, "L": 0.06345, "C": 0.06389992, "V": 4.62184718, "T": "2017-11-14T07:33:00", "BV": 0.29351935}, {"O": 0.06350362, "H": 0.06389976, "L": 0.06325007, "C": 0.06389976, "V": 2.92096529, "T": "2017-11-14T07:34:00", "BV": 0.18543969}, {"O": 0.06389955, "H": 0.06389977, "L": 0.06389955, "C": 0.06389977, "V": 6.49720125, "T": "2017-11-14T07:35:00", "BV": 0.41516895}, {"O": 0.06389977, "H": 0.06389977, "L": 0.06389977, "C": 0.06389977, "V": 0.20856473, "T": "2017-11-14T07:37:00", "BV": 0.01332723}, {"O": 0.06327011, "H": 0.06374001, "L": 0.06323186, "C": 0.06323186, "V": 2.34352528, "T": "2017-11-14T07:38:00", "BV": 0.14856796}, {"O": 0.06327011, "H": 0.0637199, "L": 0.06314445, "C": 0.06317595, "V": 1.00547403, "T": "2017-11-14T07:39:00", "BV": 0.06357589}, {"O": 0.0631933, "H": 0.0631933, "L": 0.06315841, "C": 0.06315841, "V": 0.96344726, "T": "2017-11-14T07:40:00", "BV": 0.06086656}, {"O": 0.06307714, "H": 0.06307714, "L": 0.06305677, "C": 0.06305677, "V": 1.50801979, "T": "2017-11-14T07:41:00", "BV": 0.09509718}, {"O": 0.06305678, "H": 0.06360964, "L": 0.06302985, "C": 0.06302985, "V": 4.64652078, "T": "2017-11-14T07:42:00", "BV": 0.29309494}, {"O": 0.06302888, "H": 0.0636096, "L": 0.06295975, "C": 0.06360959, "V": 10.97000329, "T": "2017-11-14T07:43:00", "BV": 0.69101449}, {"O": 0.06295973, "H": 0.06360959, "L": 0.06280004, "C": 0.0635393, "V": 28.26023867, "T": "2017-11-14T07:44:00", "BV": 1.77723774}, {"O": 0.0635, "H": 0.06353928, "L": 0.06280104, "C": 0.06346899, "V": 3.51512199, "T": "2017-11-14T07:45:00", "BV": 0.22305683}, {"O": 0.0634, "H": 0.0634, "L": 0.06337988, "C": 0.06337988, "V": 0.81447549, "T": "2017-11-14T07:46:00", "BV": 0.05163088}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 1.01903279, "T": "2017-11-14T07:47:00", "BV": 0.06419904}, {"O": 0.063, "H": 0.06322143, "L": 0.063, "C": 0.06322143, "V": 3.83581773, "T": "2017-11-14T07:48:00", "BV": 0.24245348}, {"O": 0.06322144, "H": 0.06333327, "L": 0.06322143, "C": 0.06333327, "V": 33.43919155, "T": "2017-11-14T07:49:00", "BV": 2.1157228}, {"O": 0.06322143, "H": 0.06329594, "L": 0.06322143, "C": 0.06329594, "V": 12.9251468, "T": "2017-11-14T07:50:00", "BV": 0.81715281}, {"O": 0.063, "H": 0.063, "L": 0.06295653, "C": 0.06295653, "V": 0.85708815, "T": "2017-11-14T07:51:00", "BV": 0.05398574}, {"O": 0.06295653, "H": 0.06335903, "L": 0.06295653, "C": 0.06335891, "V": 8.07444874, "T": "2017-11-14T07:52:00", "BV": 0.50959318}, {"O": 0.0633172, "H": 0.06332886, "L": 0.0633172, "C": 0.06332886, "V": 0.15783099, "T": "2017-11-14T07:53:00", "BV": 0.00999441}, {"O": 0.0629, "H": 0.0629, "L": 0.0629, "C": 0.0629, "V": 0.03073981, "T": "2017-11-14T07:54:00", "BV": 0.00193353}, {"O": 0.0629, "H": 0.06337982, "L": 0.0629, "C": 0.06337981, "V": 0.86819865, "T": "2017-11-14T07:55:00", "BV": 0.05462401}, {"O": 0.0629, "H": 0.06337958, "L": 0.0629, "C": 0.06337958, "V": 0.3908078, "T": "2017-11-14T07:56:00", "BV": 0.02462285}, {"O": 0.0629, "H": 0.0629, "L": 0.0629, "C": 0.0629, "V": 1.14482695, "T": "2017-11-14T07:57:00", "BV": 0.07200961}, {"O": 0.06337955, "H": 0.06337955, "L": 0.0625, "C": 0.063005, "V": 153.56705995, "T": "2017-11-14T07:58:00", "BV": 9.60700947}, {"O": 0.063005, "H": 0.063005, "L": 0.063, "C": 0.063, "V": 0.82222612, "T": "2017-11-14T07:59:00", "BV": 0.05180177}, {"O": 0.063, "H": 0.063, "L": 0.0628425, "C": 0.0628425, "V": 0.23560086, "T": "2017-11-14T08:00:00", "BV": 0.01483689}, {"O": 0.06282542, "H": 0.06284247, "L": 0.06273, "C": 0.06284247, "V": 6.5715807, "T": "2017-11-14T08:01:00", "BV": 0.41284611}, {"O": 0.06282542, "H": 0.06284247, "L": 0.06282542, "C": 0.06284247, "V": 5.63260176, "T": "2017-11-14T08:02:00", "BV": 0.3539098}, {"O": 0.06284247, "H": 0.06284247, "L": 0.06282543, "C": 0.06284247, "V": 9.16564979, "T": "2017-11-14T08:03:00", "BV": 0.57598854}, {"O": 0.06283394, "H": 0.06284247, "L": 0.06282542, "C": 0.06284247, "V": 5.64762964, "T": "2017-11-14T08:04:00", "BV": 0.35490717}, {"O": 0.06284247, "H": 0.06284247, "L": 0.06284, "C": 0.06284, "V": 3.25259409, "T": "2017-11-14T08:05:00", "BV": 0.20439992}, {"O": 0.06284, "H": 0.06284, "L": 0.06282542, "C": 0.06283, "V": 13.88201203, "T": "2017-11-14T08:06:00", "BV": 0.87215935}, {"O": 0.06282542, "H": 0.06283, "L": 0.06282542, "C": 0.06282542, "V": 0.8557338, "T": "2017-11-14T08:07:00", "BV": 0.05376218}, {"O": 0.06283, "H": 0.06283, "L": 0.06282542, "C": 0.06283, "V": 5.96281141, "T": "2017-11-14T08:08:00", "BV": 0.37463838}, {"O": 0.06283, "H": 0.06283, "L": 0.06282542, "C": 0.06283, "V": 0.62963771, "T": "2017-11-14T08:09:00", "BV": 0.03955911}, {"O": 0.06283, "H": 0.06284, "L": 0.06283, "C": 0.06284, "V": 2.65186327, "T": "2017-11-14T08:10:00", "BV": 0.16662048}, {"O": 0.06284, "H": 0.06284, "L": 0.06250004, "C": 0.06250004, "V": 10.13403793, "T": "2017-11-14T08:11:00", "BV": 0.63652406}, {"O": 0.06284, "H": 0.06284, "L": 0.0625, "C": 0.06265901, "V": 14.54024048, "T": "2017-11-14T08:12:00", "BV": 0.90992117}, {"O": 0.06284, "H": 0.06284, "L": 0.06265902, "C": 0.06265902, "V": 0.340963, "T": "2017-11-14T08:13:00", "BV": 0.02141559}, {"O": 0.06284, "H": 0.06284, "L": 0.0628, "C": 0.06284, "V": 1.11923624, "T": "2017-11-14T08:14:00", "BV": 0.07030774}, {"O": 0.06265991, "H": 0.0628425, "L": 0.0626599, "C": 0.0628425, "V": 12.88494878, "T": "2017-11-14T08:15:00", "BV": 0.80961173}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.21868373, "T": "2017-11-14T08:16:00", "BV": 0.01374261}, {"O": 0.06265991, "H": 0.06288922, "L": 0.06265397, "C": 0.06288922, "V": 4.36161617, "T": "2017-11-14T08:17:00", "BV": 0.27337018}, {"O": 0.06288922, "H": 0.063, "L": 0.06288922, "C": 0.063, "V": 2.82912348, "T": "2017-11-14T08:18:00", "BV": 0.17796188}, {"O": 0.063, "H": 0.063005, "L": 0.06288922, "C": 0.063005, "V": 9.96272662, "T": "2017-11-14T08:19:00", "BV": 0.62763737}, {"O": 0.063005, "H": 0.063005, "L": 0.0625, "C": 0.06288022, "V": 17.45782314, "T": "2017-11-14T08:20:00", "BV": 1.09678574}, {"O": 0.063, "H": 0.063, "L": 0.06250001, "C": 0.06250001, "V": 5.18083508, "T": "2017-11-14T08:21:00", "BV": 0.32529839}, {"O": 0.063, "H": 0.063, "L": 0.0625, "C": 0.0625, "V": 3.10031279, "T": "2017-11-14T08:22:00", "BV": 0.19395356}, {"O": 0.06250009, "H": 0.06250009, "L": 0.06250001, "C": 0.06250001, "V": 7.19580199, "T": "2017-11-14T08:23:00", "BV": 0.44973772}, {"O": 0.06260006, "H": 0.06260006, "L": 0.06251, "C": 0.0626, "V": 3.38058633, "T": "2017-11-14T08:24:00", "BV": 0.21161833}, {"O": 0.0626, "H": 0.0626, "L": 0.0626, "C": 0.0626, "V": 0.35027699, "T": "2017-11-14T08:25:00", "BV": 0.02192733}, {"O": 0.0626, "H": 0.0626, "L": 0.0625, "C": 0.0625, "V": 18.59468475, "T": "2017-11-14T08:26:00", "BV": 1.16237429}, {"O": 0.063, "H": 0.063, "L": 0.0625, "C": 0.0625, "V": 0.11733492, "T": "2017-11-14T08:27:00", "BV": 0.00734209}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.11110782, "T": "2017-11-14T08:28:00", "BV": 0.00699977}, {"O": 0.063, "H": 0.063, "L": 0.06260003, "C": 0.06260003, "V": 27.23125727, "T": "2017-11-14T08:29:00", "BV": 1.70474506}, {"O": 0.06260029, "H": 0.06312161, "L": 0.06260029, "C": 0.06270163, "V": 6.61373454, "T": "2017-11-14T08:30:00", "BV": 0.41404913}, {"O": 0.06270164, "H": 0.06312161, "L": 0.06270163, "C": 0.06270163, "V": 0.22350438, "T": "2017-11-14T08:31:00", "BV": 0.01404311}, {"O": 0.06293224, "H": 0.06312161, "L": 0.06277491, "C": 0.06296381, "V": 6.74783823, "T": "2017-11-14T08:32:00", "BV": 0.4243405}, {"O": 0.06277491, "H": 0.06312161, "L": 0.06260023, "C": 0.06312161, "V": 16.91347304, "T": "2017-11-14T08:33:00", "BV": 1.06343716}, {"O": 0.06314146, "H": 0.06314452, "L": 0.06312161, "C": 0.06312161, "V": 11.38088474, "T": "2017-11-14T08:34:00", "BV": 0.71839278}, {"O": 0.06314146, "H": 0.06318969, "L": 0.06314146, "C": 0.06318969, "V": 0.64089999, "T": "2017-11-14T08:35:00", "BV": 0.04047052}, {"O": 0.0633603, "H": 0.06341762, "L": 0.06318969, "C": 0.06318969, "V": 10.96610565, "T": "2017-11-14T08:36:00", "BV": 0.69541021}, {"O": 0.06338614, "H": 0.06338614, "L": 0.06318969, "C": 0.06338614, "V": 4.10837283, "T": "2017-11-14T08:37:00", "BV": 0.25966483}, {"O": 0.06341762, "H": 0.0634585, "L": 0.06325908, "C": 0.06343837, "V": 5.29697815, "T": "2017-11-14T08:38:00", "BV": 0.33600324}, {"O": 0.06343826, "H": 0.06343826, "L": 0.06343814, "C": 0.06343814, "V": 1.04355517, "T": "2017-11-14T08:39:00", "BV": 0.06620124}, {"O": 0.06343791, "H": 0.06343827, "L": 0.06318969, "C": 0.06341, "V": 53.78234648, "T": "2017-11-14T08:40:00", "BV": 3.41126673}, {"O": 0.06341, "H": 0.06343826, "L": 0.06318969, "C": 0.06343826, "V": 7.10554904, "T": "2017-11-14T08:41:00", "BV": 0.45010333}, {"O": 0.06343817, "H": 0.06343817, "L": 0.06343817, "C": 0.06343817, "V": 0.15763357, "T": "2017-11-14T08:42:00", "BV": 0.00999998}, {"O": 0.0634383, "H": 0.0634383, "L": 0.06318969, "C": 0.06343817, "V": 13.01802971, "T": "2017-11-14T08:43:00", "BV": 0.82541619}, {"O": 0.06343817, "H": 0.06343817, "L": 0.0631897, "C": 0.0631897, "V": 0.50476099, "T": "2017-11-14T08:44:00", "BV": 0.03190313}, {"O": 0.0631897, "H": 0.0635, "L": 0.06318969, "C": 0.0635, "V": 5.91351455, "T": "2017-11-14T08:45:00", "BV": 0.37492445}, {"O": 0.0635, "H": 0.06380461, "L": 0.0635, "C": 0.06380461, "V": 4.20984494, "T": "2017-11-14T08:46:00", "BV": 0.26753715}, {"O": 0.06350001, "H": 0.06386644, "L": 0.06343817, "C": 0.0635, "V": 56.02159031, "T": "2017-11-14T08:47:00", "BV": 3.57604597}, {"O": 0.0635, "H": 0.0637, "L": 0.0635, "C": 0.0635, "V": 1.21137897, "T": "2017-11-14T08:48:00", "BV": 0.07692534}, {"O": 0.0635, "H": 0.0635, "L": 0.0634, "C": 0.06349998, "V": 0.82264059, "T": "2017-11-14T08:49:00", "BV": 0.05221786}, {"O": 0.06349998, "H": 0.0635, "L": 0.06319015, "C": 0.06319015, "V": 1.11950726, "T": "2017-11-14T08:50:00", "BV": 0.07102306}, {"O": 0.06322021, "H": 0.06349, "L": 0.06319023, "C": 0.06348999, "V": 2.92797645, "T": "2017-11-14T08:51:00", "BV": 0.18537712}, {"O": 0.06319023, "H": 0.06319023, "L": 0.06319023, "C": 0.06319023, "V": 1.62239438, "T": "2017-11-14T08:52:00", "BV": 0.10251942}, {"O": 0.06319023, "H": 0.06348999, "L": 0.06318993, "C": 0.06348999, "V": 2.55531968, "T": "2017-11-14T08:53:00", "BV": 0.16147402}, {"O": 0.06333127, "H": 0.06348999, "L": 0.06333127, "C": 0.06348999, "V": 2.49639688, "T": "2017-11-14T08:54:00", "BV": 0.15847067}, {"O": 0.06348999, "H": 0.06349, "L": 0.06333128, "C": 0.06333128, "V": 1.9275143, "T": "2017-11-14T08:55:00", "BV": 0.12235242}, {"O": 0.06348999, "H": 0.06348999, "L": 0.06333127, "C": 0.06333128, "V": 0.4485581, "T": "2017-11-14T08:56:00", "BV": 0.02843958}, {"O": 0.06333128, "H": 0.0637, "L": 0.06252263, "C": 0.06252263, "V": 163.631528, "T": "2017-11-14T08:57:00", "BV": 10.30546864}, {"O": 0.06290036, "H": 0.06290036, "L": 0.06234572, "C": 0.06246012, "V": 143.52042647, "T": "2017-11-14T08:58:00", "BV": 8.98731656}, {"O": 0.06369906, "H": 0.06369906, "L": 0.06283048, "C": 0.06283048, "V": 45.83756062, "T": "2017-11-14T08:59:00", "BV": 2.91970946}, {"O": 0.06283057, "H": 0.06367837, "L": 0.06283057, "C": 0.06365836, "V": 4.93482899, "T": "2017-11-14T09:00:00", "BV": 0.31387977}, {"O": 0.06350792, "H": 0.06350792, "L": 0.06284969, "C": 0.06284969, "V": 7.5015447, "T": "2017-11-14T09:01:00", "BV": 0.47637774}, {"O": 0.06286241, "H": 0.06365, "L": 0.06286241, "C": 0.06355076, "V": 5.37472442, "T": "2017-11-14T09:02:00", "BV": 0.34154081}, {"O": 0.06355076, "H": 0.06367942, "L": 0.06285233, "C": 0.06285244, "V": 8.60189454, "T": "2017-11-14T09:03:00", "BV": 0.54159084}, {"O": 0.063, "H": 0.0630063, "L": 0.063, "C": 0.0630063, "V": 0.64335574, "T": "2017-11-14T09:04:00", "BV": 0.0405331}, {"O": 0.0630063, "H": 0.0630063, "L": 0.063, "C": 0.0630063, "V": 4.74573617, "T": "2017-11-14T09:05:00", "BV": 0.29901071}, {"O": 0.063, "H": 0.06355055, "L": 0.063, "C": 0.06355002, "V": 6.3509253, "T": "2017-11-14T09:06:00", "BV": 0.40346683}, {"O": 0.0630063, "H": 0.06354912, "L": 0.063, "C": 0.06354912, "V": 1.05676312, "T": "2017-11-14T09:07:00", "BV": 0.06658948}, {"O": 0.06351733, "H": 0.06351733, "L": 0.06323145, "C": 0.06323145, "V": 1.31479593, "T": "2017-11-14T09:08:00", "BV": 0.08322642}, {"O": 0.06348548, "H": 0.06348548, "L": 0.06348548, "C": 0.06348548, "V": 0.158, "T": "2017-11-14T09:09:00", "BV": 0.0100307}, {"O": 0.06335833, "H": 0.06335833, "L": 0.06329498, "C": 0.06332665, "V": 0.6519667, "T": "2017-11-14T09:10:00", "BV": 0.04129389}, {"O": 0.06329498, "H": 0.06342175, "L": 0.06329498, "C": 0.06329498, "V": 5.29361145, "T": "2017-11-14T09:11:00", "BV": 0.33507891}, {"O": 0.06329498, "H": 0.06329498, "L": 0.06323144, "C": 0.06323144, "V": 1.47846753, "T": "2017-11-14T09:12:00", "BV": 0.09351419}, {"O": 0.06342167, "H": 0.06342167, "L": 0.0633, "C": 0.0633, "V": 0.41164299, "T": "2017-11-14T09:13:00", "BV": 0.02607613}, {"O": 0.06342165, "H": 0.06342165, "L": 0.06342135, "C": 0.06342135, "V": 1.814107, "T": "2017-11-14T09:14:00", "BV": 0.11505348}, {"O": 0.06342043, "H": 0.06342043, "L": 0.06342043, "C": 0.06342043, "V": 1.0, "T": "2017-11-14T09:15:00", "BV": 0.06342043}, {"O": 0.06329992, "H": 0.06329992, "L": 0.06255001, "C": 0.06255001, "V": 5.52187488, "T": "2017-11-14T09:16:00", "BV": 0.3465279}, {"O": 0.06261128, "H": 0.0633, "L": 0.06261128, "C": 0.06329498, "V": 17.63956815, "T": "2017-11-14T09:18:00", "BV": 1.11572062}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06326333, "C": 0.06326333, "V": 0.08284703, "T": "2017-11-14T09:19:00", "BV": 0.00524153}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06291754, "C": 0.06326835, "V": 2.8377918, "T": "2017-11-14T09:20:00", "BV": 0.17936621}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06304104, "C": 0.06304104, "V": 12.76177123, "T": "2017-11-14T09:22:00", "BV": 0.8073654}, {"O": 0.06326835, "H": 0.06326835, "L": 0.0632, "C": 0.0632, "V": 17.99152414, "T": "2017-11-14T09:23:00", "BV": 1.13709002}, {"O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 3.20154683, "T": "2017-11-14T09:24:00", "BV": 0.20233775}, {"O": 0.0632, "H": 0.06326835, "L": 0.0632, "C": 0.06320001, "V": 2.0978619, "T": "2017-11-14T09:25:00", "BV": 0.13270112}, {"O": 0.06326835, "H": 0.0633, "L": 0.0632, "C": 0.0632, "V": 12.37237197, "T": "2017-11-14T09:26:00", "BV": 0.78251739}, {"O": 0.0632, "H": 0.0633, "L": 0.06319, "C": 0.0633, "V": 18.93275506, "T": "2017-11-14T09:27:00", "BV": 1.19642901}, {"O": 0.06319001, "H": 0.0633, "L": 0.06319001, "C": 0.0633, "V": 1.42820404, "T": "2017-11-14T09:28:00", "BV": 0.09039}, {"O": 0.06319001, "H": 0.06319001, "L": 0.06319, "C": 0.06319, "V": 0.84279444, "T": "2017-11-14T09:29:00", "BV": 0.05325618}, {"O": 0.0633, "H": 0.0633, "L": 0.06319, "C": 0.06319, "V": 0.88297461, "T": "2017-11-14T09:30:00", "BV": 0.05579602}, {"O": 0.06319, "H": 0.0633, "L": 0.06319, "C": 0.0633, "V": 0.32727114, "T": "2017-11-14T09:31:00", "BV": 0.02068545}, {"O": 0.06325, "H": 0.06325, "L": 0.06319, "C": 0.06319, "V": 1.04239489, "T": "2017-11-14T09:33:00", "BV": 0.06587544}, {"O": 0.06321, "H": 0.06321, "L": 0.06321, "C": 0.06321, "V": 1.06942887, "T": "2017-11-14T09:34:00", "BV": 0.06759859}, {"O": 0.06322, "H": 0.06342182, "L": 0.06319, "C": 0.06342182, "V": 16.96835331, "T": "2017-11-14T09:35:00", "BV": 1.07565512}, {"O": 0.06319, "H": 0.06319, "L": 0.06319, "C": 0.06319, "V": 1.26639062, "T": "2017-11-14T09:36:00", "BV": 0.08002316}, {"O": 0.06319, "H": 0.06342183, "L": 0.06319, "C": 0.0634218, "V": 1.59688381, "T": "2017-11-14T09:37:00", "BV": 0.10101314}, {"O": 0.06326325, "H": 0.06326325, "L": 0.063, "C": 0.063, "V": 3.72345983, "T": "2017-11-14T09:38:00", "BV": 0.23473873}, {"O": 0.0631, "H": 0.06326325, "L": 0.0631, "C": 0.06310001, "V": 5.07904298, "T": "2017-11-14T09:40:00", "BV": 0.32048923}, {"O": 0.06310001, "H": 0.06310001, "L": 0.0631, "C": 0.06310001, "V": 37.75504751, "T": "2017-11-14T09:41:00", "BV": 2.38234374}, {"O": 0.06311, "H": 0.06311003, "L": 0.06311, "C": 0.06311003, "V": 1.4699611, "T": "2017-11-14T09:42:00", "BV": 0.09276927}, {"O": 0.06326325, "H": 0.06326325, "L": 0.06326325, "C": 0.06326325, "V": 0.48872883, "T": "2017-11-14T09:43:00", "BV": 0.03091855}, {"O": 0.06326325, "H": 0.06326325, "L": 0.06311004, "C": 0.06311004, "V": 1.28407156, "T": "2017-11-14T09:44:00", "BV": 0.08122665}, {"O": 0.06326325, "H": 0.06342183, "L": 0.06311004, "C": 0.06311004, "V": 0.65893159, "T": "2017-11-14T09:45:00", "BV": 0.04170527}, {"O": 0.06311004, "H": 0.06311004, "L": 0.06311, "C": 0.06311004, "V": 10.90087384, "T": "2017-11-14T09:46:00", "BV": 0.68795436}, {"O": 0.06342183, "H": 0.06342183, "L": 0.0632, "C": 0.0632, "V": 1.26074246, "T": "2017-11-14T09:47:00", "BV": 0.07969222}, {"O": 0.06326328, "H": 0.06326328, "L": 0.06326328, "C": 0.06326328, "V": 0.16363957, "T": "2017-11-14T09:48:00", "BV": 0.01035235}, {"O": 0.06342183, "H": 0.06342183, "L": 0.06326328, "C": 0.06342183, "V": 1.95567549, "T": "2017-11-14T09:49:00", "BV": 0.12400696}, {"O": 0.06342183, "H": 0.06346328, "L": 0.06342183, "C": 0.06342183, "V": 10.28367951, "T": "2017-11-14T09:50:00", "BV": 0.65221016}, {"O": 0.06342183, "H": 0.06351502, "L": 0.06342183, "C": 0.06351502, "V": 13.08509134, "T": "2017-11-14T09:51:00", "BV": 0.83080596}, {"O": 0.06351502, "H": 0.06352199, "L": 0.0635, "C": 0.063515, "V": 8.93129633, "T": "2017-11-14T09:52:00", "BV": 0.567245}, {"O": 0.063515, "H": 0.063515, "L": 0.06342183, "C": 0.06342183, "V": 2.04897927, "T": "2017-11-14T09:53:00", "BV": 0.13003223}, {"O": 0.06351, "H": 0.06351, "L": 0.06342183, "C": 0.06342183, "V": 1.73533786, "T": "2017-11-14T09:54:00", "BV": 0.11007906}, {"O": 0.06342183, "H": 0.06342183, "L": 0.06342183, "C": 0.06342183, "V": 11.55150949, "T": "2017-11-14T09:55:00", "BV": 0.73261783}, {"O": 0.06342183, "H": 0.06351489, "L": 0.06342183, "C": 0.06342183, "V": 5.70959634, "T": "2017-11-14T09:56:00", "BV": 0.36211755}, {"O": 0.06342183, "H": 0.06356084, "L": 0.06342183, "C": 0.06351489, "V": 42.01350955, "T": "2017-11-14T09:57:00", "BV": 2.66902593}, {"O": 0.06356085, "H": 0.0635676, "L": 0.06351489, "C": 0.06351489, "V": 6.19094573, "T": "2017-11-14T09:58:00", "BV": 0.39324948}, {"O": 0.06356086, "H": 0.0635609, "L": 0.06342183, "C": 0.06342183, "V": 35.22362459, "T": "2017-11-14T09:59:00", "BV": 2.23714535}, {"O": 0.06342183, "H": 0.06351499, "L": 0.06342183, "C": 0.06342184, "V": 2.98049722, "T": "2017-11-14T10:00:00", "BV": 0.18912389}, {"O": 0.06342184, "H": 0.06342184, "L": 0.0632, "C": 0.0632, "V": 13.20811647, "T": "2017-11-14T10:01:00", "BV": 0.8376458}, {"O": 0.0631941, "H": 0.0631941, "L": 0.06313788, "C": 0.06313788, "V": 1.55756517, "T": "2017-11-14T10:02:00", "BV": 0.09834702}, {"O": 0.0632326, "H": 0.0632326, "L": 0.06311003, "C": 0.0631102, "V": 5.55085642, "T": "2017-11-14T10:03:00", "BV": 0.35043333}, {"O": 0.0631102, "H": 0.06351479, "L": 0.06311003, "C": 0.06311003, "V": 4.72804782, "T": "2017-11-14T10:04:00", "BV": 0.29842254}, {"O": 0.06311, "H": 0.06311003, "L": 0.06311, "C": 0.06311003, "V": 4.53140492, "T": "2017-11-14T10:05:00", "BV": 0.28597705}, {"O": 0.06311003, "H": 0.06351477, "L": 0.06311003, "C": 0.06351477, "V": 0.24072143, "T": "2017-11-14T10:06:00", "BV": 0.01522398}, {"O": 0.06311003, "H": 0.06351477, "L": 0.06311003, "C": 0.06351477, "V": 0.53598347, "T": "2017-11-14T10:07:00", "BV": 0.03383489}, {"O": 0.06351477, "H": 0.06351479, "L": 0.06351477, "C": 0.06351479, "V": 1.83558761, "T": "2017-11-14T10:08:00", "BV": 0.11658689}, {"O": 0.063356, "H": 0.063356, "L": 0.063356, "C": 0.063356, "V": 0.01894058, "T": "2017-11-14T10:09:00", "BV": 0.00119999}, {"O": 0.063356, "H": 0.063356, "L": 0.063356, "C": 0.063356, "V": 1.34577982, "T": "2017-11-14T10:10:00", "BV": 0.08526321}, {"O": 0.063356, "H": 0.063356, "L": 0.06311011, "C": 0.06311011, "V": 5.51798693, "T": "2017-11-14T10:11:00", "BV": 0.34958201}, {"O": 0.06311011, "H": 0.06311011, "L": 0.06311007, "C": 0.06311007, "V": 18.56142, "T": "2017-11-14T10:12:00", "BV": 1.1714126}, {"O": 0.06311007, "H": 0.06311009, "L": 0.06311007, "C": 0.06311009, "V": 5.03626659, "T": "2017-11-14T10:13:00", "BV": 0.31783915}, {"O": 0.06311008, "H": 0.06311009, "L": 0.06311007, "C": 0.06311007, "V": 5.44789747, "T": "2017-11-14T10:14:00", "BV": 0.34381718}, {"O": 0.06311009, "H": 0.063356, "L": 0.06311009, "C": 0.063356, "V": 0.81060578, "T": "2017-11-14T10:15:00", "BV": 0.05116075}, {"O": 0.063356, "H": 0.06351475, "L": 0.063356, "C": 0.06351475, "V": 5.74549151, "T": "2017-11-14T10:16:00", "BV": 0.36482492}, {"O": 0.06351474, "H": 0.06351474, "L": 0.06335601, "C": 0.06351474, "V": 0.36574249, "T": "2017-11-14T10:17:00", "BV": 0.02321741}, {"O": 0.06335601, "H": 0.06335601, "L": 0.06311007, "C": 0.06311007, "V": 5.55446298, "T": "2017-11-14T10:18:00", "BV": 0.35089955}, {"O": 0.06311008, "H": 0.06311008, "L": 0.06311007, "C": 0.06311007, "V": 2.67775997, "T": "2017-11-14T10:19:00", "BV": 0.16899362}, {"O": 0.06311008, "H": 0.0632, "L": 0.06311007, "C": 0.0632, "V": 10.57272435, "T": "2017-11-14T10:20:00", "BV": 0.66728365}, {"O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 2.22087597, "T": "2017-11-14T10:21:00", "BV": 0.14035935}, {"O": 0.0632, "H": 0.06351471, "L": 0.0632, "C": 0.0632, "V": 1.92844217, "T": "2017-11-14T10:22:00", "BV": 0.12188224}, {"O": 0.0632, "H": 0.06351474, "L": 0.0632, "C": 0.06351471, "V": 19.318183, "T": "2017-11-14T10:24:00", "BV": 1.22602473}, {"O": 0.06351471, "H": 0.06351496, "L": 0.0632, "C": 0.0632, "V": 2.52004078, "T": "2017-11-14T10:25:00", "BV": 0.1599706}, {"O": 0.06348295, "H": 0.06353689, "L": 0.06348295, "C": 0.06353689, "V": 1.0, "T": "2017-11-14T10:26:00", "BV": 0.06352127}, {"O": 0.06325, "H": 0.06325, "L": 0.0629246, "C": 0.0629246, "V": 71.79935023, "T": "2017-11-14T10:27:00", "BV": 4.5289053}, {"O": 0.06325, "H": 0.06353688, "L": 0.06284151, "C": 0.06304851, "V": 64.73100275, "T": "2017-11-14T10:28:00", "BV": 4.07623503}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06285474, "C": 0.06304851, "V": 35.31614243, "T": "2017-11-14T10:29:00", "BV": 2.22194592}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06286102, "C": 0.06286102, "V": 22.14716275, "T": "2017-11-14T10:30:00", "BV": 1.39521556}, {"O": 0.06286102, "H": 0.06304851, "L": 0.06286102, "C": 0.06304851, "V": 10.53598099, "T": "2017-11-14T10:31:00", "BV": 0.66400351}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 0.702837, "T": "2017-11-14T10:32:00", "BV": 0.04431282}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06291628, "C": 0.06291628, "V": 1.54701848, "T": "2017-11-14T10:33:00", "BV": 0.09742199}, {"O": 0.06291628, "H": 0.0629163, "L": 0.06291628, "C": 0.0629163, "V": 7.72417089, "T": "2017-11-14T10:34:00", "BV": 0.48597618}, {"O": 0.06291628, "H": 0.0629163, "L": 0.06287668, "C": 0.06287668, "V": 5.3106302, "T": "2017-11-14T10:35:00", "BV": 0.33392293}, {"O": 0.06287668, "H": 0.06287668, "L": 0.06285473, "C": 0.06287668, "V": 9.25671722, "T": "2017-11-14T10:36:00", "BV": 0.58188858}, {"O": 0.06287669, "H": 0.0629163, "L": 0.06287669, "C": 0.0629163, "V": 0.27878717, "T": "2017-11-14T10:37:00", "BV": 0.01753624}, {"O": 0.0629163, "H": 0.06304851, "L": 0.0629163, "C": 0.06304851, "V": 2.11387301, "T": "2017-11-14T10:38:00", "BV": 0.13318193}, {"O": 0.06304851, "H": 0.06306809, "L": 0.06304851, "C": 0.06304852, "V": 4.00610716, "T": "2017-11-14T10:39:00", "BV": 0.25257927}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 3.0926922, "T": "2017-11-14T10:40:00", "BV": 0.19498961}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 27.61271208, "T": "2017-11-14T10:41:00", "BV": 1.74094031}, {"O": 0.06291631, "H": 0.063, "L": 0.0628, "C": 0.063, "V": 2.07581734, "T": "2017-11-14T10:42:00", "BV": 0.13049374}, {"O": 0.06299998, "H": 0.063, "L": 0.0628, "C": 0.063, "V": 12.29317537, "T": "2017-11-14T10:43:00", "BV": 0.7734589}, {"O": 0.06306809, "H": 0.06306809, "L": 0.063, "C": 0.063, "V": 0.33315691, "T": "2017-11-14T10:44:00", "BV": 0.02100633}, {"O": 0.06306809, "H": 0.06334158, "L": 0.06306809, "C": 0.06334158, "V": 1.77730351, "T": "2017-11-14T10:45:00", "BV": 0.11223888}, {"O": 0.06334158, "H": 0.06347851, "L": 0.06334158, "C": 0.06335, "V": 3.23532183, "T": "2017-11-14T10:46:00", "BV": 0.20525413}, {"O": 0.0634, "H": 0.06353679, "L": 0.0634, "C": 0.06353679, "V": 20.24907228, "T": "2017-11-14T10:47:00", "BV": 1.28606025}, {"O": 0.06353688, "H": 0.06353688, "L": 0.0634, "C": 0.06353681, "V": 2.67629971, "T": "2017-11-14T10:48:00", "BV": 0.16978245}, {"O": 0.06353681, "H": 0.06353681, "L": 0.0634, "C": 0.0634, "V": 1.72858765, "T": "2017-11-14T10:49:00", "BV": 0.10964898}, {"O": 0.06353673, "H": 0.06353674, "L": 0.0634, "C": 0.0634, "V": 5.46388006, "T": "2017-11-14T10:50:00", "BV": 0.34697276}, {"O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 7.088174, "T": "2017-11-14T10:51:00", "BV": 0.44939021}, {"O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 11.2419859, "T": "2017-11-14T10:52:00", "BV": 0.71274187}, {"O": 0.06336384, "H": 0.06336384, "L": 0.06336384, "C": 0.06336384, "V": 0.27257924, "T": "2017-11-14T10:53:00", "BV": 0.01727165}, {"O": 0.06336384, "H": 0.06336384, "L": 0.06335, "C": 0.06335, "V": 0.23090667, "T": "2017-11-14T10:54:00", "BV": 0.01463011}, {"O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.36189398, "T": "2017-11-14T10:55:00", "BV": 0.02292596}, {"O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.55993189, "T": "2017-11-14T10:56:00", "BV": 0.03547168}, {"O": 0.06336384, "H": 0.06353681, "L": 0.06336384, "C": 0.06353681, "V": 0.42028607, "T": "2017-11-14T10:57:00", "BV": 0.02669326}, {"O": 0.06350693, "H": 0.06353673, "L": 0.06350693, "C": 0.06350693, "V": 0.30610443, "T": "2017-11-14T10:58:00", "BV": 0.01944516}, {"O": 0.06353602, "H": 0.06353602, "L": 0.06335, "C": 0.06335, "V": 1.11301132, "T": "2017-11-14T10:59:00", "BV": 0.07057291}, {"O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.12788915, "T": "2017-11-14T11:00:00", "BV": 0.00810177}, {"O": 0.06335, "H": 0.06335, "L": 0.06331556, "C": 0.06331556, "V": 4.15936898, "T": "2017-11-14T11:01:00", "BV": 0.26340587}, {"O": 0.06331556, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 6.05827749, "T": "2017-11-14T11:03:00", "BV": 0.38361738}, {"O": 0.06331556, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 6.84154356, "T": "2017-11-14T11:04:00", "BV": 0.43337634}, {"O": 0.06335, "H": 0.06351188, "L": 0.06331558, "C": 0.06351188, "V": 1.65936194, "T": "2017-11-14T11:05:00", "BV": 0.1051046}, {"O": 0.06331558, "H": 0.063512, "L": 0.06331558, "C": 0.063512, "V": 4.04992628, "T": "2017-11-14T11:06:00", "BV": 0.25710984}, {"O": 0.063512, "H": 0.063512, "L": 0.06351188, "C": 0.06351188, "V": 3.76788755, "T": "2017-11-14T11:07:00", "BV": 0.2393059}, {"O": 0.06351199, "H": 0.06351199, "L": 0.06351188, "C": 0.06351199, "V": 6.32808863, "T": "2017-11-14T11:08:00", "BV": 0.40190886}, {"O": 0.063512, "H": 0.06352001, "L": 0.063512, "C": 0.063512, "V": 5.2233583, "T": "2017-11-14T11:09:00", "BV": 0.33174978}, {"O": 0.063512, "H": 0.06351202, "L": 0.06351199, "C": 0.06351199, "V": 18.47715165, "T": "2017-11-14T11:10:00", "BV": 1.17352076}, {"O": 0.06351199, "H": 0.06351202, "L": 0.06351199, "C": 0.06351202, "V": 10.1540002, "T": "2017-11-14T11:11:00", "BV": 0.64490075}, {"O": 0.06351199, "H": 0.06353689, "L": 0.06351199, "C": 0.06351199, "V": 14.35621553, "T": "2017-11-14T11:12:00", "BV": 0.91184284}, {"O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 5.9715714, "T": "2017-11-14T11:13:00", "BV": 0.3793955}, {"O": 0.06353681, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 29.52282454, "T": "2017-11-14T11:14:00", "BV": 1.87537608}, {"O": 0.06353681, "H": 0.06353681, "L": 0.06353681, "C": 0.06353681, "V": 20.90845839, "T": "2017-11-14T11:15:00", "BV": 1.32845674}, {"O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 6.19830263, "T": "2017-11-14T11:16:00", "BV": 0.39381254}, {"O": 0.06353681, "H": 0.06353681, "L": 0.06353681, "C": 0.06353681, "V": 13.1251477, "T": "2017-11-14T11:17:00", "BV": 0.83393}, {"O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 4.17015307, "T": "2017-11-14T11:18:00", "BV": 0.26490856}, {"O": 0.06353689, "H": 0.06353689, "L": 0.06353689, "C": 0.06353689, "V": 0.00163978, "T": "2017-11-14T11:19:00", "BV": 0.00010418}, {"O": 0.06355423, "H": 0.06355423, "L": 0.06355423, "C": 0.06355423, "V": 0.03748012, "T": "2017-11-14T11:20:00", "BV": 0.00238201}, {"O": 0.06355423, "H": 0.06355423, "L": 0.06353689, "C": 0.06355423, "V": 2.1694698, "T": "2017-11-14T11:21:00", "BV": 0.13786889}, {"O": 0.0635623, "H": 0.0635623, "L": 0.0635623, "C": 0.0635623, "V": 24.39453539, "T": "2017-11-14T11:23:00", "BV": 1.55057267}, {"O": 0.06356872, "H": 0.06399372, "L": 0.06356872, "C": 0.06373082, "V": 21.56243697, "T": "2017-11-14T11:24:00", "BV": 1.37697656}, {"O": 0.06373082, "H": 0.06373082, "L": 0.06373082, "C": 0.06373082, "V": 0.40668947, "T": "2017-11-14T11:25:00", "BV": 0.02591864}, {"O": 0.06380815, "H": 0.06380815, "L": 0.06373082, "C": 0.06373083, "V": 6.03028061, "T": "2017-11-14T11:26:00", "BV": 0.38437443}, {"O": 0.06373083, "H": 0.06373083, "L": 0.06373082, "C": 0.06373082, "V": 14.68255945, "T": "2017-11-14T11:27:00", "BV": 0.9357316}, {"O": 0.06373083, "H": 0.06373083, "L": 0.06373082, "C": 0.06373083, "V": 13.42269818, "T": "2017-11-14T11:28:00", "BV": 0.85543954}, {"O": 0.06373083, "H": 0.06375, "L": 0.06373082, "C": 0.06373082, "V": 7.69880357, "T": "2017-11-14T11:29:00", "BV": 0.49066}, {"O": 0.06380814, "H": 0.06380814, "L": 0.06373082, "C": 0.06380814, "V": 7.65706304, "T": "2017-11-14T11:30:00", "BV": 0.48806592}, {"O": 0.06380814, "H": 0.06380814, "L": 0.06373083, "C": 0.06380813, "V": 1.56579826, "T": "2017-11-14T11:31:00", "BV": 0.09989832}, {"O": 0.06380812, "H": 0.06380812, "L": 0.063731, "C": 0.063731, "V": 0.65016525, "T": "2017-11-14T11:32:00", "BV": 0.04146164}, {"O": 0.06380811, "H": 0.06380811, "L": 0.06373101, "C": 0.06373101, "V": 2.82102792, "T": "2017-11-14T11:33:00", "BV": 0.17981057}, {"O": 0.06373101, "H": 0.06380813, "L": 0.06373101, "C": 0.0638081, "V": 3.68265049, "T": "2017-11-14T11:34:00", "BV": 0.23497684}, {"O": 0.06373102, "H": 0.06380814, "L": 0.06373102, "C": 0.06380814, "V": 3.52639331, "T": "2017-11-14T11:35:00", "BV": 0.22500015}, {"O": 0.06380813, "H": 0.06385, "L": 0.06380813, "C": 0.06380815, "V": 0.50232971, "T": "2017-11-14T11:36:00", "BV": 0.03206106}, {"O": 0.06380811, "H": 0.06399372, "L": 0.06380811, "C": 0.06381001, "V": 1.10539176, "T": "2017-11-14T11:37:00", "BV": 0.07059545}, {"O": 0.06381001, "H": 0.06381001, "L": 0.06381, "C": 0.06381, "V": 7.10881325, "T": "2017-11-14T11:38:00", "BV": 0.45361335}, {"O": 0.06381, "H": 0.06381, "L": 0.06381, "C": 0.06381, "V": 16.92202753, "T": "2017-11-14T11:39:00", "BV": 1.07979453}, {"O": 0.06380999, "H": 0.06381, "L": 0.06380812, "C": 0.06380812, "V": 10.63420259, "T": "2017-11-14T11:40:00", "BV": 0.67856811}, {"O": 0.06381, "H": 0.06399999, "L": 0.06380812, "C": 0.06382, "V": 13.50851096, "T": "2017-11-14T11:41:00", "BV": 0.86246788}, {"O": 0.06382, "H": 0.06382999, "L": 0.06381001, "C": 0.06381001, "V": 5.51586169, "T": "2017-11-14T11:42:00", "BV": 0.35198003}, {"O": 0.06381001, "H": 0.06381001, "L": 0.0638081, "C": 0.0638081, "V": 7.60122338, "T": "2017-11-14T11:43:00", "BV": 0.48502112}, {"O": 0.06373977, "H": 0.064, "L": 0.06373101, "C": 0.064, "V": 7.60987573, "T": "2017-11-14T11:44:00", "BV": 0.48666263}, {"O": 0.064, "H": 0.064, "L": 0.06380811, "C": 0.06380811, "V": 4.07421688, "T": "2017-11-14T11:45:00", "BV": 0.25999805}, {"O": 0.06384, "H": 0.064, "L": 0.06384, "C": 0.064, "V": 3.33190214, "T": "2017-11-14T11:46:00", "BV": 0.21318273}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.29985349, "T": "2017-11-14T11:47:00", "BV": 0.01919061}, {"O": 0.06384001, "H": 0.064, "L": 0.06384001, "C": 0.064, "V": 1.9731167, "T": "2017-11-14T11:48:00", "BV": 0.12627532}, {"O": 0.064, "H": 0.06407921, "L": 0.064, "C": 0.064, "V": 11.12381694, "T": "2017-11-14T11:49:00", "BV": 0.71200459}, {"O": 0.064, "H": 0.06415758, "L": 0.064, "C": 0.06415181, "V": 3.58895702, "T": "2017-11-14T11:50:00", "BV": 0.22987674}, {"O": 0.06415181, "H": 0.06415181, "L": 0.064, "C": 0.064, "V": 6.11949545, "T": "2017-11-14T11:51:00", "BV": 0.39256479}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 13.07262238, "T": "2017-11-14T11:52:00", "BV": 0.83664781}, {"O": 0.064, "H": 0.06415179, "L": 0.064, "C": 0.064, "V": 6.05939826, "T": "2017-11-14T11:53:00", "BV": 0.38839151}, {"O": 0.064, "H": 0.06415179, "L": 0.064, "C": 0.064, "V": 11.10141048, "T": "2017-11-14T11:54:00", "BV": 0.71051539}, {"O": 0.06400001, "H": 0.06400001, "L": 0.06400001, "C": 0.06400001, "V": 1.44838212, "T": "2017-11-14T11:55:00", "BV": 0.09269647}, {"O": 0.06415179, "H": 0.06415179, "L": 0.06400001, "C": 0.06400001, "V": 2.20312729, "T": "2017-11-14T11:56:00", "BV": 0.14105541}, {"O": 0.06400001, "H": 0.06400001, "L": 0.064, "C": 0.064, "V": 0.86623194, "T": "2017-11-14T11:57:00", "BV": 0.05543884}, {"O": 0.064, "H": 0.06400001, "L": 0.064, "C": 0.064, "V": 1.76774361, "T": "2017-11-14T11:58:00", "BV": 0.11313557}, {"O": 0.0641, "H": 0.06415179, "L": 0.064, "C": 0.06415179, "V": 9.349456, "T": "2017-11-14T11:59:00", "BV": 0.59887697}, {"O": 0.064, "H": 0.06415178, "L": 0.064, "C": 0.06415177, "V": 13.40405405, "T": "2017-11-14T12:00:00", "BV": 0.85909601}, {"O": 0.06415178, "H": 0.06437126, "L": 0.06415177, "C": 0.06415178, "V": 20.49079744, "T": "2017-11-14T12:01:00", "BV": 1.31505388}, {"O": 0.06421033, "H": 0.06489811, "L": 0.06415177, "C": 0.06437503, "V": 47.29084719, "T": "2017-11-14T12:02:00", "BV": 3.04962342}, {"O": 0.06415184, "H": 0.06415184, "L": 0.06415177, "C": 0.06415179, "V": 11.94212562, "T": "2017-11-14T12:03:00", "BV": 0.76610857}, {"O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.02156599, "T": "2017-11-14T12:04:00", "BV": 0.00138453}, {"O": 0.0642, "H": 0.0642, "L": 0.06415179, "C": 0.06415179, "V": 2.57655845, "T": "2017-11-14T12:05:00", "BV": 0.16529701}, {"O": 0.0642, "H": 0.06469492, "L": 0.06415179, "C": 0.06415179, "V": 7.78010806, "T": "2017-11-14T12:06:00", "BV": 0.50104354}, {"O": 0.06415179, "H": 0.06415179, "L": 0.06415177, "C": 0.06415177, "V": 8.44704191, "T": "2017-11-14T12:07:00", "BV": 0.5418927}, {"O": 0.06415177, "H": 0.06469489, "L": 0.06415177, "C": 0.06415178, "V": 3.19913602, "T": "2017-11-14T12:08:00", "BV": 0.20586292}, {"O": 0.06415178, "H": 0.06469488, "L": 0.06415178, "C": 0.0642, "V": 6.66967887, "T": "2017-11-14T12:09:00", "BV": 0.43046857}, {"O": 0.06420001, "H": 0.06420002, "L": 0.06415178, "C": 0.06415178, "V": 7.74555072, "T": "2017-11-14T12:10:00", "BV": 0.49724374}, {"O": 0.06415178, "H": 0.06415178, "L": 0.06415177, "C": 0.06415177, "V": 5.94563178, "T": "2017-11-14T12:11:00", "BV": 0.3814228}, {"O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0332902, "T": "2017-11-14T12:12:00", "BV": 0.00213722}, {"O": 0.06415186, "H": 0.06465449, "L": 0.06415186, "C": 0.06465449, "V": 1.60949413, "T": "2017-11-14T12:13:00", "BV": 0.10341895}, {"O": 0.0646544, "H": 0.0646544, "L": 0.0642, "C": 0.06420001, "V": 1.81566455, "T": "2017-11-14T12:14:00", "BV": 0.11658594}, {"O": 0.06420001, "H": 0.06465438, "L": 0.06415176, "C": 0.06415176, "V": 61.80706047, "T": "2017-11-14T12:15:00", "BV": 3.96525723}, {"O": 0.06415176, "H": 0.0646262, "L": 0.06415176, "C": 0.06415176, "V": 14.62202627, "T": "2017-11-14T12:16:00", "BV": 0.93818563}, {"O": 0.06415177, "H": 0.06415177, "L": 0.06415177, "C": 0.06415177, "V": 0.1173783, "T": "2017-11-14T12:17:00", "BV": 0.00753002}, {"O": 0.06415819, "H": 0.06462608, "L": 0.06393001, "C": 0.06415818, "V": 7.43029648, "T": "2017-11-14T12:18:00", "BV": 0.47852584}, {"O": 0.06410597, "H": 0.06415817, "L": 0.064, "C": 0.06400001, "V": 3.04962098, "T": "2017-11-14T12:19:00", "BV": 0.19530674}, {"O": 0.06405152, "H": 0.06456972, "L": 0.06378676, "C": 0.06456972, "V": 5.76737504, "T": "2017-11-14T12:20:00", "BV": 0.36890425}, {"O": 0.0645, "H": 0.0645, "L": 0.06429433, "C": 0.06445555, "V": 9.94301115, "T": "2017-11-14T12:21:00", "BV": 0.64097777}, {"O": 0.06445555, "H": 0.06445555, "L": 0.06405698, "C": 0.06405698, "V": 8.73392287, "T": "2017-11-14T12:22:00", "BV": 0.56172193}, {"O": 0.06429432, "H": 0.06429432, "L": 0.06405698, "C": 0.06415837, "V": 1.18408937, "T": "2017-11-14T12:23:00", "BV": 0.07595625}, {"O": 0.06415837, "H": 0.06415837, "L": 0.06405698, "C": 0.06405698, "V": 8.05550924, "T": "2017-11-14T12:24:00", "BV": 0.5160798}, {"O": 0.06405698, "H": 0.06429432, "L": 0.06405698, "C": 0.06405698, "V": 0.16404328, "T": "2017-11-14T12:25:00", "BV": 0.01050998}, {"O": 0.0639, "H": 0.0639, "L": 0.0639, "C": 0.0639, "V": 15.00999955, "T": "2017-11-14T12:26:00", "BV": 0.95913895}, {"O": 0.06381995, "H": 0.0639, "L": 0.06373118, "C": 0.06373118, "V": 3.49398504, "T": "2017-11-14T12:27:00", "BV": 0.2227506}, {"O": 0.06405599, "H": 0.06405698, "L": 0.06389586, "C": 0.06405698, "V": 10.25797662, "T": "2017-11-14T12:28:00", "BV": 0.65706762}, {"O": 0.06405698, "H": 0.06405698, "L": 0.06373119, "C": 0.06373119, "V": 0.22264563, "T": "2017-11-14T12:29:00", "BV": 0.01424032}, {"O": 0.06405697, "H": 0.06405697, "L": 0.063987, "C": 0.063987, "V": 0.90738205, "T": "2017-11-14T12:30:00", "BV": 0.05812312}, {"O": 0.063987, "H": 0.063987, "L": 0.063987, "C": 0.063987, "V": 2.40757366, "T": "2017-11-14T12:31:00", "BV": 0.1540534}, {"O": 0.0637312, "H": 0.063987, "L": 0.0637312, "C": 0.063887, "V": 17.10431357, "T": "2017-11-14T12:32:00", "BV": 1.09086008}, {"O": 0.063887, "H": 0.063887, "L": 0.06373082, "C": 0.063887, "V": 18.59725012, "T": "2017-11-14T12:33:00", "BV": 1.18582406}, {"O": 0.063887, "H": 0.063887, "L": 0.06385506, "C": 0.063887, "V": 14.28343691, "T": "2017-11-14T12:34:00", "BV": 0.91252491}, {"O": 0.06385507, "H": 0.063887, "L": 0.06385507, "C": 0.063887, "V": 0.965, "T": "2017-11-14T12:35:00", "BV": 0.06165015}, {"O": 0.06385507, "H": 0.063887, "L": 0.06385507, "C": 0.063887, "V": 9.8779229, "T": "2017-11-14T12:36:00", "BV": 0.6310687}, {"O": 0.06388701, "H": 0.063979, "L": 0.063867, "C": 0.063867, "V": 1.08065974, "T": "2017-11-14T12:37:00", "BV": 0.0690351}, {"O": 0.063867, "H": 0.06386701, "L": 0.063867, "C": 0.063867, "V": 2.05883563, "T": "2017-11-14T12:38:00", "BV": 0.13149165}, {"O": 0.06386701, "H": 0.063979, "L": 0.06386701, "C": 0.063979, "V": 0.48051119, "T": "2017-11-14T12:39:00", "BV": 0.03070658}, {"O": 0.063979, "H": 0.063979, "L": 0.06397898, "C": 0.06397898, "V": 2.01882356, "T": "2017-11-14T12:40:00", "BV": 0.1291622}, {"O": 0.06397898, "H": 0.06397898, "L": 0.063867, "C": 0.06397341, "V": 3.12216384, "T": "2017-11-14T12:41:00", "BV": 0.19953087}, {"O": 0.06397341, "H": 0.06397341, "L": 0.06397341, "C": 0.06397341, "V": 7.13754649, "T": "2017-11-14T12:42:00", "BV": 0.45661315}, {"O": 0.06397341, "H": 0.06397341, "L": 0.06386702, "C": 0.06386702, "V": 0.94355009, "T": "2017-11-14T12:43:00", "BV": 0.06036126}, {"O": 0.06397341, "H": 0.06397341, "L": 0.06397341, "C": 0.06397341, "V": 0.02731461, "T": "2017-11-14T12:44:00", "BV": 0.0017474}, {"O": 0.06386702, "H": 0.06386702, "L": 0.06386701, "C": 0.06386702, "V": 6.9816421, "T": "2017-11-14T12:45:00", "BV": 0.44589663}, {"O": 0.06386702, "H": 0.06397341, "L": 0.0637, "C": 0.06397341, "V": 29.27773196, "T": "2017-11-14T12:46:00", "BV": 1.86677096}, {"O": 0.06397339, "H": 0.06397339, "L": 0.0639, "C": 0.0639, "V": 0.35820531, "T": "2017-11-14T12:47:00", "BV": 0.02289611}, {"O": 0.06397338, "H": 0.06397338, "L": 0.0639, "C": 0.0639, "V": 7.33154404, "T": "2017-11-14T12:48:00", "BV": 0.46902363}, {"O": 0.06389999, "H": 0.06389999, "L": 0.06389999, "C": 0.06389999, "V": 0.15649452, "T": "2017-11-14T12:49:00", "BV": 0.00999999}, {"O": 0.06389998, "H": 0.06389999, "L": 0.06373221, "C": 0.06373221, "V": 3.41025453, "T": "2017-11-14T12:50:00", "BV": 0.21778861}, {"O": 0.0637217, "H": 0.0637217, "L": 0.0635623, "C": 0.0635623, "V": 45.80120371, "T": "2017-11-14T12:51:00", "BV": 2.9112987}, {"O": 0.06356231, "H": 0.06356231, "L": 0.06351199, "C": 0.06351199, "V": 2.89772298, "T": "2017-11-14T12:52:00", "BV": 0.1840791}, {"O": 0.06351199, "H": 0.06351199, "L": 0.0632, "C": 0.06351199, "V": 13.45658011, "T": "2017-11-14T12:53:00", "BV": 0.85224464}, {"O": 0.0634, "H": 0.06351199, "L": 0.0632, "C": 0.06351199, "V": 9.91375171, "T": "2017-11-14T12:54:00", "BV": 0.62796268}, {"O": 0.06351199, "H": 0.06384984, "L": 0.06351198, "C": 0.06351198, "V": 2.13820391, "T": "2017-11-14T12:55:00", "BV": 0.13609263}, {"O": 0.06351198, "H": 0.06351198, "L": 0.06351198, "C": 0.06351198, "V": 0.67006817, "T": "2017-11-14T12:56:00", "BV": 0.04255735}, {"O": 0.0633532, "H": 0.06351198, "L": 0.0633532, "C": 0.06351198, "V": 0.57285449, "T": "2017-11-14T12:57:00", "BV": 0.03632631}, {"O": 0.06335322, "H": 0.06351198, "L": 0.0632, "C": 0.06351198, "V": 16.2248696, "T": "2017-11-14T12:58:00", "BV": 1.02588682}, {"O": 0.06341198, "H": 0.06341198, "L": 0.0632, "C": 0.0632, "V": 15.44397635, "T": "2017-11-14T12:59:00", "BV": 0.97651559}, {"O": 0.06341198, "H": 0.06341198, "L": 0.0632, "C": 0.06341197, "V": 0.40534826, "T": "2017-11-14T13:00:00", "BV": 0.02568248}, {"O": 0.0632, "H": 0.06341197, "L": 0.0632, "C": 0.06341197, "V": 5.64649505, "T": "2017-11-14T13:01:00", "BV": 0.35688179}, {"O": 0.06320632, "H": 0.06351197, "L": 0.0632, "C": 0.06341197, "V": 25.37601201, "T": "2017-11-14T13:02:00", "BV": 1.60420496}, {"O": 0.06351196, "H": 0.06369779, "L": 0.06341197, "C": 0.06341197, "V": 13.15957851, "T": "2017-11-14T13:03:00", "BV": 0.8355581}, {"O": 0.0632, "H": 0.06356047, "L": 0.06306809, "C": 0.06356047, "V": 1.85493256, "T": "2017-11-14T13:04:00", "BV": 0.11709906}, {"O": 0.06352869, "H": 0.06370768, "L": 0.06331429, "C": 0.06331429, "V": 1.20912576, "T": "2017-11-14T13:05:00", "BV": 0.07681287}, {"O": 0.06367582, "H": 0.06370939, "L": 0.06307009, "C": 0.06331429, "V": 4.79040322, "T": "2017-11-14T13:06:00", "BV": 0.30308499}, {"O": 0.06331429, "H": 0.06378974, "L": 0.06331428, "C": 0.06331429, "V": 0.8403097, "T": "2017-11-14T13:07:00", "BV": 0.05327088}, {"O": 0.06380967, "H": 0.06380967, "L": 0.0633143, "C": 0.0633143, "V": 0.07105037, "T": "2017-11-14T13:08:00", "BV": 0.00450754}, {"O": 0.06331429, "H": 0.06331429, "L": 0.06331429, "C": 0.06331429, "V": 0.73500472, "T": "2017-11-14T13:09:00", "BV": 0.04653628}, {"O": 0.06331429, "H": 0.06335322, "L": 0.06331429, "C": 0.06335322, "V": 1.3741931, "T": "2017-11-14T13:10:00", "BV": 0.08701848}, {"O": 0.063481, "H": 0.063481, "L": 0.06331429, "C": 0.06331429, "V": 2.33606042, "T": "2017-11-14T13:11:00", "BV": 0.14792669}, {"O": 0.06332695, "H": 0.06333328, "L": 0.06332695, "C": 0.06332695, "V": 4.17689668, "T": "2017-11-14T13:12:00", "BV": 0.26451108}, {"O": 0.06332695, "H": 0.06333328, "L": 0.06332062, "C": 0.06333328, "V": 0.93430846, "T": "2017-11-14T13:13:00", "BV": 0.05916867}, {"O": 0.06379, "H": 0.06379, "L": 0.06336, "C": 0.06379, "V": 5.05614303, "T": "2017-11-14T13:14:00", "BV": 0.32252793}, {"O": 0.06379, "H": 0.0638, "L": 0.06379, "C": 0.0638, "V": 6.26877743, "T": "2017-11-14T13:15:00", "BV": 0.39991549}, {"O": 0.06379, "H": 0.06379, "L": 0.06360406, "C": 0.06360406, "V": 3.25640207, "T": "2017-11-14T13:16:00", "BV": 0.20767036}, {"O": 0.06379, "H": 0.06379, "L": 0.06379, "C": 0.06379, "V": 1.27927997, "T": "2017-11-14T13:17:00", "BV": 0.08160525}, {"O": 0.06376456, "H": 0.06377, "L": 0.06376456, "C": 0.06377, "V": 3.03192697, "T": "2017-11-14T13:18:00", "BV": 0.19334365}, {"O": 0.0635977, "H": 0.06379, "L": 0.0635977, "C": 0.0635977, "V": 4.75596151, "T": "2017-11-14T13:19:00", "BV": 0.30263502}, {"O": 0.06379, "H": 0.06379, "L": 0.0635, "C": 0.0635, "V": 5.76382367, "T": "2017-11-14T13:20:00", "BV": 0.36633842}, {"O": 0.06355, "H": 0.06355, "L": 0.0635, "C": 0.0635, "V": 6.57338926, "T": "2017-11-14T13:21:00", "BV": 0.41741408}, {"O": 0.06379, "H": 0.06379, "L": 0.06350001, "C": 0.06379, "V": 3.10681485, "T": "2017-11-14T13:22:00", "BV": 0.19753916}, {"O": 0.06379, "H": 0.0638, "L": 0.0635, "C": 0.0638, "V": 10.8825506, "T": "2017-11-14T13:23:00", "BV": 0.69145875}, {"O": 0.0638, "H": 0.06381978, "L": 0.0638, "C": 0.06381978, "V": 0.83182398, "T": "2017-11-14T13:25:00", "BV": 0.05307688}, {"O": 0.06381978, "H": 0.0638206, "L": 0.06332724, "C": 0.0638206, "V": 2.65722316, "T": "2017-11-14T13:26:00", "BV": 0.16866885}, {"O": 0.0638206, "H": 0.0638206, "L": 0.0638206, "C": 0.0638206, "V": 2.9333395, "T": "2017-11-14T13:27:00", "BV": 0.18720747}, {"O": 0.0638206, "H": 0.06383999, "L": 0.06369492, "C": 0.0638206, "V": 10.89963198, "T": "2017-11-14T13:28:00", "BV": 0.69564327}, {"O": 0.0638206, "H": 0.0638206, "L": 0.0638206, "C": 0.0638206, "V": 6.86563833, "T": "2017-11-14T13:29:00", "BV": 0.43816911}, {"O": 0.0638206, "H": 0.06384637, "L": 0.0638206, "C": 0.06384637, "V": 0.90395721, "T": "2017-11-14T13:30:00", "BV": 0.05771063}, {"O": 0.06384637, "H": 0.06384637, "L": 0.06384637, "C": 0.06384637, "V": 3.94882053, "T": "2017-11-14T13:31:00", "BV": 0.25211784}, {"O": 0.06384638, "H": 0.06384638, "L": 0.06384638, "C": 0.06384638, "V": 0.0344587, "T": "2017-11-14T13:32:00", "BV": 0.00220006}, {"O": 0.0639, "H": 0.0639, "L": 0.0639, "C": 0.0639, "V": 4.86040834, "T": "2017-11-14T13:33:00", "BV": 0.31058007}, {"O": 0.0639, "H": 0.06392641, "L": 0.0639, "C": 0.06392641, "V": 0.60617657, "T": "2017-11-14T13:34:00", "BV": 0.0387465}, {"O": 0.06392639, "H": 0.06392639, "L": 0.06392639, "C": 0.06392639, "V": 0.037, "T": "2017-11-14T13:35:00", "BV": 0.00236527}, {"O": 0.06392598, "H": 0.063926, "L": 0.06392598, "C": 0.063926, "V": 1.00100122, "T": "2017-11-14T13:36:00", "BV": 0.06398998}, {"O": 0.063926, "H": 0.06392638, "L": 0.063926, "C": 0.06392638, "V": 3.80586539, "T": "2017-11-14T13:37:00", "BV": 0.24329374}, {"O": 0.06392637, "H": 0.06392637, "L": 0.06392603, "C": 0.06392603, "V": 15.43887333, "T": "2017-11-14T13:38:00", "BV": 0.98694601}, {"O": 0.06392602, "H": 0.06392603, "L": 0.06391002, "C": 0.06392603, "V": 6.49982769, "T": "2017-11-14T13:39:00", "BV": 0.41550629}, {"O": 0.06392603, "H": 0.06392603, "L": 0.06391002, "C": 0.06391002, "V": 0.05414453, "T": "2017-11-14T13:40:00", "BV": 0.00346089}, {"O": 0.06391002, "H": 0.06391002, "L": 0.06391002, "C": 0.06391002, "V": 0.77260114, "T": "2017-11-14T13:41:00", "BV": 0.04937694}, {"O": 0.06391002, "H": 0.06392639, "L": 0.06382, "C": 0.06392639, "V": 63.64786654, "T": "2017-11-14T13:42:00", "BV": 4.06864729}, {"O": 0.06392639, "H": 0.06392639, "L": 0.06392638, "C": 0.06392638, "V": 1.32181468, "T": "2017-11-14T13:43:00", "BV": 0.08449879}, {"O": 0.06392638, "H": 0.064, "L": 0.06392638, "C": 0.064, "V": 6.54355636, "T": "2017-11-14T13:44:00", "BV": 0.41869982}, {"O": 0.06392603, "H": 0.06392603, "L": 0.06382, "C": 0.06382, "V": 4.94636853, "T": "2017-11-14T13:45:00", "BV": 0.31599411}, {"O": 0.06382, "H": 0.06382, "L": 0.06382, "C": 0.06382, "V": 0.16118087, "T": "2017-11-14T13:46:00", "BV": 0.01028656}, {"O": 0.06389999, "H": 0.064, "L": 0.06384, "C": 0.06384, "V": 30.18627862, "T": "2017-11-14T13:47:00", "BV": 1.93004437}, {"O": 0.06384, "H": 0.06384, "L": 0.06384, "C": 0.06384, "V": 0.0053217, "T": "2017-11-14T13:48:00", "BV": 0.00033973}, {"O": 0.06384, "H": 0.06400338, "L": 0.06382, "C": 0.064, "V": 16.8894852, "T": "2017-11-14T13:49:00", "BV": 1.07981564}, {"O": 0.06404727, "H": 0.06404727, "L": 0.064, "C": 0.064, "V": 4.87061705, "T": "2017-11-14T13:50:00", "BV": 0.31172759}, {"O": 0.06382002, "H": 0.06382002, "L": 0.06382002, "C": 0.06382002, "V": 0.03, "T": "2017-11-14T13:51:00", "BV": 0.0019146}, {"O": 0.06399999, "H": 0.06399999, "L": 0.06399999, "C": 0.06399999, "V": 0.9375, "T": "2017-11-14T13:52:00", "BV": 0.05999998}, {"O": 0.064, "H": 0.064, "L": 0.06399999, "C": 0.06399999, "V": 4.25529083, "T": "2017-11-14T13:53:00", "BV": 0.27233859}, {"O": 0.064, "H": 0.06404727, "L": 0.064, "C": 0.06404727, "V": 5.00218195, "T": "2017-11-14T13:54:00", "BV": 0.320141}, {"O": 0.06404726, "H": 0.06404727, "L": 0.06404726, "C": 0.06404727, "V": 1.00684472, "T": "2017-11-14T13:55:00", "BV": 0.06448563}, {"O": 0.06404725, "H": 0.06404725, "L": 0.06404, "C": 0.06404, "V": 0.17261957, "T": "2017-11-14T13:56:00", "BV": 0.01105556}, {"O": 0.06404, "H": 0.06404724, "L": 0.06404, "C": 0.06404001, "V": 10.32056074, "T": "2017-11-14T13:57:00", "BV": 0.6609307}, {"O": 0.06404001, "H": 0.06404001, "L": 0.06404001, "C": 0.06404001, "V": 0.32503444, "T": "2017-11-14T13:58:00", "BV": 0.02081519}, {"O": 0.06404001, "H": 0.06404724, "L": 0.06404001, "C": 0.06404724, "V": 13.53895085, "T": "2017-11-14T13:59:00", "BV": 0.86712815}, {"O": 0.06404724, "H": 0.06404724, "L": 0.06404724, "C": 0.06404724, "V": 4.23038461, "T": "2017-11-14T14:00:00", "BV": 0.27094444}, {"O": 0.06404723, "H": 0.06404724, "L": 0.06404723, "C": 0.06404724, "V": 1.90219004, "T": "2017-11-14T14:01:00", "BV": 0.12182999}, {"O": 0.06404724, "H": 0.06422241, "L": 0.06404, "C": 0.06404, "V": 4.49795002, "T": "2017-11-14T14:02:00", "BV": 0.28835875}, {"O": 0.06404, "H": 0.0640502, "L": 0.06404, "C": 0.0640502, "V": 6.76805757, "T": "2017-11-14T14:03:00", "BV": 0.43342721}, {"O": 0.0640502, "H": 0.0640502, "L": 0.0640502, "C": 0.0640502, "V": 0.07800101, "T": "2017-11-14T14:04:00", "BV": 0.00499598}, {"O": 0.0640502, "H": 0.0640502, "L": 0.06404, "C": 0.06404, "V": 2.12087761, "T": "2017-11-14T14:05:00", "BV": 0.13583873}, {"O": 0.0640502, "H": 0.06406949, "L": 0.0640502, "C": 0.06406949, "V": 0.7749136, "T": "2017-11-14T14:06:00", "BV": 0.04964277}, {"O": 0.06406951, "H": 0.06406951, "L": 0.0640695, "C": 0.0640695, "V": 0.04987654, "T": "2017-11-14T14:07:00", "BV": 0.00319556}, {"O": 0.0641471, "H": 0.06414711, "L": 0.0641471, "C": 0.0641471, "V": 1.99337127, "T": "2017-11-14T14:08:00", "BV": 0.12786895}, {"O": 0.06422241, "H": 0.06422241, "L": 0.0640695, "C": 0.0640695, "V": 1.04608591, "T": "2017-11-14T14:09:00", "BV": 0.067158}, {"O": 0.0642, "H": 0.0642041, "L": 0.0642, "C": 0.0642041, "V": 0.76173534, "T": "2017-11-14T14:10:00", "BV": 0.04890423}, {"O": 0.0642041, "H": 0.0642041, "L": 0.0640695, "C": 0.0642041, "V": 1.3284418, "T": "2017-11-14T14:11:00", "BV": 0.08528848}, {"O": 0.0642041, "H": 0.06430402, "L": 0.0640695, "C": 0.06430401, "V": 14.06978309, "T": "2017-11-14T14:12:00", "BV": 0.90420479}, {"O": 0.064304, "H": 0.06430402, "L": 0.064304, "C": 0.064304, "V": 2.10541828, "T": "2017-11-14T14:13:00", "BV": 0.13538678}, {"O": 0.06430402, "H": 0.06459999, "L": 0.06424804, "C": 0.06459999, "V": 37.83105334, "T": "2017-11-14T14:14:00", "BV": 2.4399302}, {"O": 0.06432008, "H": 0.06446004, "L": 0.06430403, "C": 0.06432008, "V": 12.48090719, "T": "2017-11-14T14:15:00", "BV": 0.80290709}, {"O": 0.06446004, "H": 0.06468991, "L": 0.06430404, "C": 0.06468991, "V": 9.3859298, "T": "2017-11-14T14:16:00", "BV": 0.606462}, {"O": 0.06463995, "H": 0.0648, "L": 0.06463995, "C": 0.0646899, "V": 16.37239501, "T": "2017-11-14T14:17:00", "BV": 1.05916823}, {"O": 0.0648, "H": 0.065, "L": 0.0646899, "C": 0.065, "V": 30.51849536, "T": "2017-11-14T14:18:00", "BV": 1.98234442}, {"O": 0.065, "H": 0.06504, "L": 0.065, "C": 0.06504, "V": 4.63238351, "T": "2017-11-14T14:19:00", "BV": 0.30114759}, {"O": 0.0650442, "H": 0.06543825, "L": 0.06502671, "C": 0.06543825, "V": 116.15006137, "T": "2017-11-14T14:20:00", "BV": 7.57901676}, {"O": 0.06538007, "H": 0.06588999, "L": 0.06515017, "C": 0.06588993, "V": 107.02815582, "T": "2017-11-14T14:21:00", "BV": 7.03309146}, {"O": 0.06588993, "H": 0.06599989, "L": 0.06553877, "C": 0.06599988, "V": 91.78387943, "T": "2017-11-14T14:22:00", "BV": 6.04485296}, {"O": 0.06599988, "H": 0.066337, "L": 0.06599988, "C": 0.06620001, "V": 45.00299123, "T": "2017-11-14T14:23:00", "BV": 2.97148061}, {"O": 0.066337, "H": 0.067183, "L": 0.06633699, "C": 0.06701699, "V": 64.11994417, "T": "2017-11-14T14:24:00", "BV": 4.28506772}, {"O": 0.067183, "H": 0.06735933, "L": 0.067, "C": 0.067183, "V": 145.73773422, "T": "2017-11-14T14:25:00", "BV": 9.7971391}, {"O": 0.0672, "H": 0.067499, "L": 0.067183, "C": 0.06742675, "V": 115.1882799, "T": "2017-11-14T14:26:00", "BV": 7.76189207}, {"O": 0.067499, "H": 0.06749995, "L": 0.06723984, "C": 0.06744999, "V": 90.44423499, "T": "2017-11-14T14:27:00", "BV": 6.09861462}, {"O": 0.06744999, "H": 0.06754254, "L": 0.06723312, "C": 0.06723984, "V": 110.53724346, "T": "2017-11-14T14:28:00", "BV": 7.44779572}, {"O": 0.06723984, "H": 0.06769742, "L": 0.06723984, "C": 0.06769742, "V": 74.95399809, "T": "2017-11-14T14:29:00", "BV": 5.06028319}, {"O": 0.06769742, "H": 0.06788122, "L": 0.06760002, "C": 0.06785646, "V": 52.50055731, "T": "2017-11-14T14:30:00", "BV": 3.55619654}, {"O": 0.06785646, "H": 0.06803202, "L": 0.06779999, "C": 0.06803202, "V": 262.52516221, "T": "2017-11-14T14:31:00", "BV": 17.84103932}, {"O": 0.06803202, "H": 0.06825, "L": 0.06800153, "C": 0.06825, "V": 29.20602081, "T": "2017-11-14T14:32:00", "BV": 1.98770649}, {"O": 0.06825, "H": 0.0683578, "L": 0.068, "C": 0.068, "V": 155.79172686, "T": "2017-11-14T14:33:00", "BV": 10.62711797}, {"O": 0.06787753, "H": 0.06803202, "L": 0.06680709, "C": 0.06680709, "V": 163.37535763, "T": "2017-11-14T14:34:00", "BV": 10.94347721}, {"O": 0.06680709, "H": 0.06724984, "L": 0.06639464, "C": 0.06643467, "V": 49.89627168, "T": "2017-11-14T14:35:00", "BV": 3.33824098}, {"O": 0.06639125, "H": 0.067, "L": 0.06639125, "C": 0.06699999, "V": 111.87134952, "T": "2017-11-14T14:36:00", "BV": 7.4480597}, {"O": 0.06699999, "H": 0.067, "L": 0.0667, "C": 0.06670001, "V": 50.82020608, "T": "2017-11-14T14:37:00", "BV": 3.40372602}, {"O": 0.0669665, "H": 0.06699998, "L": 0.06670001, "C": 0.06699998, "V": 20.72970799, "T": "2017-11-14T14:38:00", "BV": 1.38499803}, {"O": 0.06699998, "H": 0.06700001, "L": 0.0667001, "C": 0.06700001, "V": 25.42078554, "T": "2017-11-14T14:39:00", "BV": 1.70284429}, {"O": 0.06702917, "H": 0.06748999, "L": 0.06702917, "C": 0.06727798, "V": 28.89894303, "T": "2017-11-14T14:40:00", "BV": 1.94373226}, {"O": 0.06754414, "H": 0.06754414, "L": 0.067471, "C": 0.067471, "V": 46.93157242, "T": "2017-11-14T14:41:00", "BV": 3.16885139}, {"O": 0.067471, "H": 0.06755072, "L": 0.067, "C": 0.0670693, "V": 21.746064, "T": "2017-11-14T14:42:00", "BV": 1.46619909}, {"O": 0.0670693, "H": 0.06739996, "L": 0.0670693, "C": 0.0670693, "V": 15.87894574, "T": "2017-11-14T14:43:00", "BV": 1.0670086}, {"O": 0.0670693, "H": 0.06723271, "L": 0.0670693, "C": 0.0670693, "V": 15.02240903, "T": "2017-11-14T14:44:00", "BV": 1.00778292}, {"O": 0.0670693, "H": 0.06719909, "L": 0.067, "C": 0.06719909, "V": 6.80076823, "T": "2017-11-14T14:45:00", "BV": 0.45595004}, {"O": 0.06719999, "H": 0.06719999, "L": 0.06691687, "C": 0.06719989, "V": 28.08098888, "T": "2017-11-14T14:46:00", "BV": 1.88489019}, {"O": 0.06703109, "H": 0.0671999, "L": 0.066412, "C": 0.066412, "V": 123.63484963, "T": "2017-11-14T14:47:00", "BV": 8.22802526}, {"O": 0.066412, "H": 0.06708995, "L": 0.066412, "C": 0.06699999, "V": 133.63301586, "T": "2017-11-14T14:48:00", "BV": 8.9040098}, {"O": 0.06695199, "H": 0.06695199, "L": 0.066412, "C": 0.0666809, "V": 4.49323537, "T": "2017-11-14T14:49:00", "BV": 0.30068976}, {"O": 0.0666809, "H": 0.0666809, "L": 0.06633855, "C": 0.06636587, "V": 4.68206492, "T": "2017-11-14T14:50:00", "BV": 0.31083955}, {"O": 0.06636587, "H": 0.06636587, "L": 0.06578284, "C": 0.06578284, "V": 41.21023319, "T": "2017-11-14T14:51:00", "BV": 2.71950665}, {"O": 0.06578284, "H": 0.066, "L": 0.06565301, "C": 0.06565301, "V": 51.45079455, "T": "2017-11-14T14:52:00", "BV": 3.38011992}, {"O": 0.06564685, "H": 0.06565301, "L": 0.0656, "C": 0.06561576, "V": 89.59938338, "T": "2017-11-14T14:53:00", "BV": 5.88168005}, {"O": 0.06561576, "H": 0.06565301, "L": 0.06553162, "C": 0.06562, "V": 3.29881757, "T": "2017-11-14T14:54:00", "BV": 0.21641835}, {"O": 0.06575169, "H": 0.06585036, "L": 0.065654, "C": 0.06585036, "V": 3.72667463, "T": "2017-11-14T14:55:00", "BV": 0.24473509}, {"O": 0.06585036, "H": 0.066, "L": 0.06553168, "C": 0.06585036, "V": 69.3026186, "T": "2017-11-14T14:56:00", "BV": 4.55194647}, {"O": 0.06595036, "H": 0.06627952, "L": 0.0659, "C": 0.06627952, "V": 11.23883302, "T": "2017-11-14T14:57:00", "BV": 0.74081869}, {"O": 0.06627952, "H": 0.06627952, "L": 0.0661, "C": 0.06627943, "V": 4.31263302, "T": "2017-11-14T14:58:00", "BV": 0.28570307}, {"O": 0.06627943, "H": 0.06627953, "L": 0.066, "C": 0.06611383, "V": 11.28957135, "T": "2017-11-14T14:59:00", "BV": 0.74761766}, {"O": 0.06611383, "H": 0.06627952, "L": 0.06611383, "C": 0.06611383, "V": 25.58681155, "T": "2017-11-14T15:00:00", "BV": 1.69165585}, {"O": 0.06611383, "H": 0.066279, "L": 0.06611383, "C": 0.06611383, "V": 36.9798788, "T": "2017-11-14T15:01:00", "BV": 2.44501457}, {"O": 0.06611383, "H": 0.06611383, "L": 0.06600001, "C": 0.06611383, "V": 22.11308451, "T": "2017-11-14T15:02:00", "BV": 1.45978059}, {"O": 0.06611383, "H": 0.06627, "L": 0.06610002, "C": 0.06626984, "V": 32.72749624, "T": "2017-11-14T15:03:00", "BV": 2.16383085}, {"O": 0.06610002, "H": 0.06610002, "L": 0.066, "C": 0.06609994, "V": 0.96690998, "T": "2017-11-14T15:04:00", "BV": 0.06387609}, {"O": 0.06609986, "H": 0.06609994, "L": 0.06593469, "C": 0.06609994, "V": 30.14975186, "T": "2017-11-14T15:05:00", "BV": 1.99284442}, {"O": 0.066, "H": 0.066, "L": 0.06590905, "C": 0.06590905, "V": 4.59140988, "T": "2017-11-14T15:06:00", "BV": 0.30264758}, {"O": 0.06584481, "H": 0.06584481, "L": 0.06559743, "C": 0.06559743, "V": 11.72779822, "T": "2017-11-14T15:07:00", "BV": 0.77010544}, {"O": 0.06559743, "H": 0.06570001, "L": 0.06551874, "C": 0.06551874, "V": 6.49530734, "T": "2017-11-14T15:08:00", "BV": 0.4260874}, {"O": 0.06570001, "H": 0.06570001, "L": 0.06546, "C": 0.0655, "V": 14.48402522, "T": "2017-11-14T15:09:00", "BV": 0.94882653}, {"O": 0.0655, "H": 0.0655, "L": 0.065, "C": 0.065, "V": 75.55599556, "T": "2017-11-14T15:10:00", "BV": 4.92336372}, {"O": 0.065, "H": 0.065, "L": 0.06493386, "C": 0.0649999, "V": 48.00271942, "T": "2017-11-14T15:11:00", "BV": 3.11843321}, {"O": 0.0649999, "H": 0.06564989, "L": 0.06492495, "C": 0.06560263, "V": 54.87309639, "T": "2017-11-14T15:12:00", "BV": 3.57216219}, {"O": 0.06501001, "H": 0.06553703, "L": 0.06501001, "C": 0.06553703, "V": 0.25895372, "T": "2017-11-14T15:13:00", "BV": 0.0168393}, {"O": 0.06502991, "H": 0.06553703, "L": 0.06502991, "C": 0.06553703, "V": 3.07876976, "T": "2017-11-14T15:14:00", "BV": 0.20095972}, {"O": 0.06553703, "H": 0.065654, "L": 0.06553702, "C": 0.06553702, "V": 5.75547941, "T": "2017-11-14T15:15:00", "BV": 0.37764508}, {"O": 0.06564989, "H": 0.065654, "L": 0.06503031, "C": 0.065654, "V": 17.50090191, "T": "2017-11-14T15:16:00", "BV": 1.14165387}, {"O": 0.06524795, "H": 0.065654, "L": 0.0652, "C": 0.065654, "V": 20.92874731, "T": "2017-11-14T15:17:00", "BV": 1.36500543}, {"O": 0.0654, "H": 0.06569976, "L": 0.0654, "C": 0.06569976, "V": 1.02327507, "T": "2017-11-14T15:18:00", "BV": 0.06702068}, {"O": 0.0657, "H": 0.0659, "L": 0.0657, "C": 0.0659, "V": 3.04835985, "T": "2017-11-14T15:19:00", "BV": 0.20077058}, {"O": 0.0659, "H": 0.06595282, "L": 0.0659, "C": 0.0659, "V": 9.383976, "T": "2017-11-14T15:20:00", "BV": 0.61851944}, {"O": 0.0657, "H": 0.0659, "L": 0.06569976, "C": 0.06569999, "V": 2.22340569, "T": "2017-11-14T15:21:00", "BV": 0.14608957}, {"O": 0.06569999, "H": 0.06596566, "L": 0.0654, "C": 0.0657, "V": 8.27965994, "T": "2017-11-14T15:22:00", "BV": 0.54429866}, {"O": 0.0657, "H": 0.06596566, "L": 0.0657, "C": 0.06596566, "V": 22.80999003, "T": "2017-11-14T15:23:00", "BV": 1.49864847}, {"O": 0.0657, "H": 0.06570001, "L": 0.0657, "C": 0.0657, "V": 2.65762281, "T": "2017-11-14T15:24:00", "BV": 0.17460581}, {"O": 0.06570006, "H": 0.06570006, "L": 0.06570001, "C": 0.06570005, "V": 14.02941682, "T": "2017-11-14T15:25:00", "BV": 0.92173335}, {"O": 0.06570001, "H": 0.06570001, "L": 0.06569447, "C": 0.06569447, "V": 1.175564, "T": "2017-11-14T15:26:00", "BV": 0.07723324}, {"O": 0.06569447, "H": 0.06569447, "L": 0.06553023, "C": 0.06569447, "V": 1.16015711, "T": "2017-11-14T15:27:00", "BV": 0.07616092}, {"O": 0.06544272, "H": 0.06569447, "L": 0.06521928, "C": 0.06521928, "V": 13.17074137, "T": "2017-11-14T15:28:00", "BV": 0.86080356}, {"O": 0.0652365, "H": 0.06560435, "L": 0.06519024, "C": 0.06519024, "V": 7.92828298, "T": "2017-11-14T15:29:00", "BV": 0.51708937}, {"O": 0.06519024, "H": 0.06521928, "L": 0.06506448, "C": 0.06521928, "V": 28.4255935, "T": "2017-11-14T15:30:00", "BV": 1.85027057}, {"O": 0.06506448, "H": 0.06521928, "L": 0.0650001, "C": 0.0650001, "V": 6.1434577, "T": "2017-11-14T15:31:00", "BV": 0.39964021}, {"O": 0.065, "H": 0.06521928, "L": 0.0649999, "C": 0.06521928, "V": 16.78248705, "T": "2017-11-14T15:32:00", "BV": 1.09296871}, {"O": 0.06521928, "H": 0.06521928, "L": 0.06499, "C": 0.06521928, "V": 4.476949, "T": "2017-11-14T15:33:00", "BV": 0.29117309}, {"O": 0.065079, "H": 0.065082, "L": 0.06485353, "C": 0.06489805, "V": 12.36654544, "T": "2017-11-14T15:34:00", "BV": 0.80312089}, {"O": 0.06489805, "H": 0.0649, "L": 0.06472789, "C": 0.0649, "V": 2.32957915, "T": "2017-11-14T15:35:00", "BV": 0.15110618}, {"O": 0.0649341, "H": 0.0649341, "L": 0.06493409, "C": 0.06493409, "V": 32.67103776, "T": "2017-11-14T15:36:00", "BV": 2.12146398}, {"O": 0.06493409, "H": 0.0649341, "L": 0.06473, "C": 0.0649341, "V": 8.32996149, "T": "2017-11-14T15:37:00", "BV": 0.54087189}, {"O": 0.06493409, "H": 0.06550534, "L": 0.06460001, "C": 0.06460001, "V": 76.8256272, "T": "2017-11-14T15:38:00", "BV": 4.96984192}, {"O": 0.06460011, "H": 0.06545519, "L": 0.06460011, "C": 0.06460047, "V": 4.56307776, "T": "2017-11-14T15:39:00", "BV": 0.29822808}, {"O": 0.0653998, "H": 0.0653998, "L": 0.06471, "C": 0.06535937, "V": 18.71102285, "T": "2017-11-14T15:40:00", "BV": 1.22212366}, {"O": 0.06535936, "H": 0.06535937, "L": 0.06478806, "C": 0.06478806, "V": 4.70311284, "T": "2017-11-14T15:41:00", "BV": 0.30609047}, {"O": 0.06522865, "H": 0.06522865, "L": 0.06478811, "C": 0.06483815, "V": 1.06534029, "T": "2017-11-14T15:42:00", "BV": 0.06903598}, {"O": 0.06485819, "H": 0.06485819, "L": 0.06485818, "C": 0.06485818, "V": 2.25010258, "T": "2017-11-14T15:43:00", "BV": 0.14593754}, {"O": 0.06483818, "H": 0.0648582, "L": 0.06483818, "C": 0.0648582, "V": 5.23180502, "T": "2017-11-14T15:44:00", "BV": 0.33926532}, {"O": 0.0648582, "H": 0.06521512, "L": 0.0648582, "C": 0.06521512, "V": 0.98446766, "T": "2017-11-14T15:45:00", "BV": 0.0638553}, {"O": 0.06521512, "H": 0.06521512, "L": 0.06521512, "C": 0.06521512, "V": 0.42064109, "T": "2017-11-14T15:46:00", "BV": 0.02743213}, {"O": 0.06521512, "H": 0.06535, "L": 0.0652151, "C": 0.06535, "V": 3.28093314, "T": "2017-11-14T15:47:00", "BV": 0.21420355}, {"O": 0.06535935, "H": 0.06535936, "L": 0.06535935, "C": 0.06535936, "V": 0.21378455, "T": "2017-11-14T15:48:00", "BV": 0.01397277}, {"O": 0.06535937, "H": 0.06542, "L": 0.06535936, "C": 0.06535937, "V": 15.18323661, "T": "2017-11-14T15:49:00", "BV": 0.99244457}, {"O": 0.06535937, "H": 0.06569998, "L": 0.06535937, "C": 0.0656999, "V": 2.90336539, "T": "2017-11-14T15:50:00", "BV": 0.1906921}, {"O": 0.06569982, "H": 0.06569993, "L": 0.06557, "C": 0.06569993, "V": 1.596976, "T": "2017-11-14T15:51:00", "BV": 0.10478015}, {"O": 0.06569991, "H": 0.06569998, "L": 0.06569991, "C": 0.06569993, "V": 5.25299239, "T": "2017-11-14T15:52:00", "BV": 0.34512132}, {"O": 0.06569993, "H": 0.06569993, "L": 0.0655, "C": 0.065699, "V": 8.40432369, "T": "2017-11-14T15:53:00", "BV": 0.55213475}, {"O": 0.0656, "H": 0.06570011, "L": 0.0656, "C": 0.06570011, "V": 16.32023897, "T": "2017-11-14T15:54:00", "BV": 1.07165381}, {"O": 0.0655, "H": 0.0656, "L": 0.06545346, "C": 0.0656, "V": 4.15720707, "T": "2017-11-14T15:55:00", "BV": 0.27224243}, {"O": 0.06569999, "H": 0.06569999, "L": 0.06535938, "C": 0.065599, "V": 49.40425049, "T": "2017-11-14T15:56:00", "BV": 3.23069779}, {"O": 0.06550001, "H": 0.06559999, "L": 0.0651725, "C": 0.0651725, "V": 62.42130896, "T": "2017-11-14T15:57:00", "BV": 4.08714663}, {"O": 0.06514372, "H": 0.06514372, "L": 0.0650484, "C": 0.0650484, "V": 0.56921584, "T": "2017-11-14T15:58:00", "BV": 0.03706106}, {"O": 0.06509693, "H": 0.06509694, "L": 0.06509693, "C": 0.06509694, "V": 6.195673, "T": "2017-11-14T15:59:00", "BV": 0.40331929}, {"O": 0.06494914, "H": 0.06535937, "L": 0.06494913, "C": 0.06535937, "V": 38.94734244, "T": "2017-11-14T16:00:00", "BV": 2.53059042}, {"O": 0.06514371, "H": 0.06535937, "L": 0.06514371, "C": 0.06514371, "V": 5.04206934, "T": "2017-11-14T16:01:00", "BV": 0.32847464}, {"O": 0.06514371, "H": 0.0655, "L": 0.06514371, "C": 0.0655, "V": 0.33098944, "T": "2017-11-14T16:02:00", "BV": 0.02164915}, {"O": 0.0655, "H": 0.0655, "L": 0.0646, "C": 0.06502708, "V": 25.96386331, "T": "2017-11-14T16:03:00", "BV": 1.68056439}, {"O": 0.06502708, "H": 0.06551971, "L": 0.06502708, "C": 0.06514371, "V": 3.65386935, "T": "2017-11-14T16:04:00", "BV": 0.23865234}, {"O": 0.06503358, "H": 0.06547956, "L": 0.06503358, "C": 0.065479, "V": 0.74984568, "T": "2017-11-14T16:05:00", "BV": 0.04909258}, {"O": 0.06545884, "H": 0.06545884, "L": 0.0650336, "C": 0.06539998, "V": 2.25628292, "T": "2017-11-14T16:06:00", "BV": 0.14730352}, {"O": 0.0651, "H": 0.0651, "L": 0.065, "C": 0.065, "V": 8.57642709, "T": "2017-11-14T16:08:00", "BV": 0.55816839}, {"O": 0.0651, "H": 0.06518658, "L": 0.0649698, "C": 0.06518658, "V": 1.30237648, "T": "2017-11-14T16:09:00", "BV": 0.08483252}, {"O": 0.06486318, "H": 0.06486318, "L": 0.0647509, "C": 0.0647509, "V": 1.16197817, "T": "2017-11-14T16:10:00", "BV": 0.07535762}, {"O": 0.0646, "H": 0.06485669, "L": 0.0646, "C": 0.0648, "V": 3.26317498, "T": "2017-11-14T16:11:00", "BV": 0.21095739}, {"O": 0.0648, "H": 0.0648, "L": 0.0646, "C": 0.06479994, "V": 5.56375325, "T": "2017-11-14T16:12:00", "BV": 0.35972992}, {"O": 0.06479993, "H": 0.06479994, "L": 0.0646, "C": 0.0646, "V": 16.79708811, "T": "2017-11-14T16:13:00", "BV": 1.08541149}, {"O": 0.0646, "H": 0.06476751, "L": 0.06459427, "C": 0.06475, "V": 163.49688991, "T": "2017-11-14T16:14:00", "BV": 10.56099629}, {"O": 0.06476749, "H": 0.0647675, "L": 0.06458819, "C": 0.0647675, "V": 52.46767027, "T": "2017-11-14T16:15:00", "BV": 3.39101224}, {"O": 0.0646, "H": 0.0646, "L": 0.06439052, "C": 0.06439052, "V": 15.02397625, "T": "2017-11-14T16:16:00", "BV": 0.9699715}, {"O": 0.06440503, "H": 0.0646, "L": 0.06440503, "C": 0.06440503, "V": 2.37073158, "T": "2017-11-14T16:17:00", "BV": 0.15279638}, {"O": 0.06440503, "H": 0.06476743, "L": 0.06428657, "C": 0.0643, "V": 10.3746779, "T": "2017-11-14T16:18:00", "BV": 0.66746809}, {"O": 0.0643, "H": 0.06474735, "L": 0.06426886, "C": 0.06474733, "V": 13.51905767, "T": "2017-11-14T16:19:00", "BV": 0.86983566}, {"O": 0.0647473, "H": 0.0647473, "L": 0.06426886, "C": 0.06447584, "V": 3.32646538, "T": "2017-11-14T16:20:00", "BV": 0.21423981}, {"O": 0.06447584, "H": 0.06447584, "L": 0.06426886, "C": 0.06447584, "V": 5.76950859, "T": "2017-11-14T16:21:00", "BV": 0.3709797}, {"O": 0.06447584, "H": 0.06447584, "L": 0.06426544, "C": 0.06426544, "V": 6.24305598, "T": "2017-11-14T16:22:00", "BV": 0.40251224}, {"O": 0.06426886, "H": 0.06447583, "L": 0.06426886, "C": 0.06446583, "V": 2.04251831, "T": "2017-11-14T16:23:00", "BV": 0.13166727}, {"O": 0.06447583, "H": 0.06450809, "L": 0.06426398, "C": 0.06450809, "V": 11.26384364, "T": "2017-11-14T16:24:00", "BV": 0.72631635}, {"O": 0.06450809, "H": 0.06450809, "L": 0.06450809, "C": 0.06450809, "V": 0.17667846, "T": "2017-11-14T16:25:00", "BV": 0.01139718}, {"O": 0.06450808, "H": 0.06473732, "L": 0.0642, "C": 0.06460388, "V": 41.8000858, "T": "2017-11-14T16:26:00", "BV": 2.68779042}, {"O": 0.06459383, "H": 0.06459383, "L": 0.0642, "C": 0.06458361, "V": 0.7110562, "T": "2017-11-14T16:27:00", "BV": 0.04566322}, {"O": 0.06458347, "H": 0.0647, "L": 0.0641184, "C": 0.06458347, "V": 36.5199474, "T": "2017-11-14T16:28:00", "BV": 2.35772914}, {"O": 0.06468987, "H": 0.06469983, "L": 0.06407, "C": 0.06469983, "V": 6.80708991, "T": "2017-11-14T16:29:00", "BV": 0.43639173}, {"O": 0.06469968, "H": 0.06469968, "L": 0.06407, "C": 0.06407, "V": 0.82513183, "T": "2017-11-14T16:30:00", "BV": 0.05291469}, {"O": 0.06457043, "H": 0.06457043, "L": 0.06457043, "C": 0.06457043, "V": 0.2729341, "T": "2017-11-14T16:31:00", "BV": 0.01762345}, {"O": 0.06407001, "H": 0.06457043, "L": 0.06407, "C": 0.06457043, "V": 0.23517082, "T": "2017-11-14T16:32:00", "BV": 0.0150957}, {"O": 0.06457043, "H": 0.06474733, "L": 0.06457043, "C": 0.06474733, "V": 23.45304383, "T": "2017-11-14T16:33:00", "BV": 1.51783983}, {"O": 0.06457043, "H": 0.06479675, "L": 0.06457043, "C": 0.06479675, "V": 5.00173775, "T": "2017-11-14T16:34:00", "BV": 0.32383174}, {"O": 0.06491809, "H": 0.06498308, "L": 0.06491801, "C": 0.06498308, "V": 9.45317095, "T": "2017-11-14T16:35:00", "BV": 0.61407391}, {"O": 0.065, "H": 0.06544505, "L": 0.06491805, "C": 0.06491805, "V": 14.82684294, "T": "2017-11-14T16:36:00", "BV": 0.96956255}, {"O": 0.06462009, "H": 0.065, "L": 0.06462009, "C": 0.065, "V": 0.85929926, "T": "2017-11-14T16:37:00", "BV": 0.0555397}, {"O": 0.06470032, "H": 0.06517521, "L": 0.06470032, "C": 0.06517521, "V": 4.20282658, "T": "2017-11-14T16:38:00", "BV": 0.27282642}, {"O": 0.06517521, "H": 0.06517521, "L": 0.0648, "C": 0.0648, "V": 15.95266204, "T": "2017-11-14T16:39:00", "BV": 1.03385569}, {"O": 0.0648, "H": 0.065, "L": 0.06448505, "C": 0.06448505, "V": 53.21261851, "T": "2017-11-14T16:40:00", "BV": 3.44233506}, {"O": 0.0649999, "H": 0.0653742, "L": 0.0646, "C": 0.06460008, "V": 19.28875148, "T": "2017-11-14T16:41:00", "BV": 1.25346859}, {"O": 0.0646749, "H": 0.0646749, "L": 0.0646, "C": 0.0646, "V": 8.34323197, "T": "2017-11-14T16:42:00", "BV": 0.53897762}, {"O": 0.0649999, "H": 0.06521592, "L": 0.0646, "C": 0.065, "V": 29.27387867, "T": "2017-11-14T16:43:00", "BV": 1.89766961}, {"O": 0.06521578, "H": 0.06521578, "L": 0.06514995, "C": 0.06514995, "V": 10.21664583, "T": "2017-11-14T16:44:00", "BV": 0.66628408}, {"O": 0.065, "H": 0.06513028, "L": 0.065, "C": 0.06513023, "V": 0.37023819, "T": "2017-11-14T16:45:00", "BV": 0.02406922}, {"O": 0.0651, "H": 0.0651, "L": 0.0646, "C": 0.0646, "V": 44.84988953, "T": "2017-11-14T16:46:00", "BV": 2.89801003}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.06191685, "T": "2017-11-14T16:47:00", "BV": 0.00399982}, {"O": 0.06471051, "H": 0.06471051, "L": 0.0646, "C": 0.06471051, "V": 0.94141533, "T": "2017-11-14T16:48:00", "BV": 0.06087263}, {"O": 0.06471051, "H": 0.06471051, "L": 0.0646, "C": 0.06469999, "V": 9.34559854, "T": "2017-11-14T16:49:00", "BV": 0.60417469}, {"O": 0.0646, "H": 0.06469999, "L": 0.06448505, "C": 0.06448505, "V": 10.29514508, "T": "2017-11-14T16:50:00", "BV": 0.66453787}, {"O": 0.06469999, "H": 0.06469999, "L": 0.06448505, "C": 0.06469999, "V": 7.82712696, "T": "2017-11-14T16:51:00", "BV": 0.50609946}, {"O": 0.06448505, "H": 0.0648788, "L": 0.06448505, "C": 0.06448505, "V": 0.14531251, "T": "2017-11-14T16:52:00", "BV": 0.00937949}, {"O": 0.06476869, "H": 0.06476869, "L": 0.0647, "C": 0.0647, "V": 0.20687607, "T": "2017-11-14T16:53:00", "BV": 0.01339855}, {"O": 0.0647, "H": 0.0647, "L": 0.0647, "C": 0.0647, "V": 0.30498246, "T": "2017-11-14T16:54:00", "BV": 0.01973236}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.2576923, "T": "2017-11-14T16:55:00", "BV": 0.01674999}, {"O": 0.0649675, "H": 0.0651, "L": 0.0648765, "C": 0.0648765, "V": 19.90742465, "T": "2017-11-14T16:56:00", "BV": 1.29491682}, {"O": 0.0648765, "H": 0.06513, "L": 0.0648765, "C": 0.0651, "V": 13.88554299, "T": "2017-11-14T16:57:00", "BV": 0.90411939}, {"O": 0.06513, "H": 0.06513, "L": 0.0648766, "C": 0.06513, "V": 0.73099841, "T": "2017-11-14T16:58:00", "BV": 0.0475572}, {"O": 0.0651, "H": 0.06512999, "L": 0.06487663, "C": 0.06512999, "V": 0.87831196, "T": "2017-11-14T16:59:00", "BV": 0.05718194}, {"O": 0.06512999, "H": 0.06512999, "L": 0.06484026, "C": 0.06512998, "V": 6.46808698, "T": "2017-11-14T17:00:00", "BV": 0.41994441}, {"O": 0.06512998, "H": 0.06512999, "L": 0.06478668, "C": 0.06480286, "V": 23.05650256, "T": "2017-11-14T17:01:00", "BV": 1.49562045}, {"O": 0.06480286, "H": 0.06512999, "L": 0.06478669, "C": 0.06512999, "V": 17.42609274, "T": "2017-11-14T17:02:00", "BV": 1.13451562}, {"O": 0.06499974, "H": 0.06499974, "L": 0.06478669, "C": 0.06478669, "V": 0.0953539, "T": "2017-11-14T17:03:00", "BV": 0.00618092}, {"O": 0.06499974, "H": 0.06512999, "L": 0.06499974, "C": 0.06512999, "V": 0.02997039, "T": "2017-11-14T17:04:00", "BV": 0.00195194}, {"O": 0.06512998, "H": 0.06512998, "L": 0.0651, "C": 0.0651, "V": 1.38185271, "T": "2017-11-14T17:05:00", "BV": 0.08998156}, {"O": 0.0651, "H": 0.0651, "L": 0.0651, "C": 0.0651, "V": 30.14391193, "T": "2017-11-14T17:06:00", "BV": 1.96236865}, {"O": 0.06511, "H": 0.06511, "L": 0.0651, "C": 0.0651, "V": 1.0, "T": "2017-11-14T17:07:00", "BV": 0.06510009}, {"O": 0.06512998, "H": 0.06512998, "L": 0.06478669, "C": 0.06478673, "V": 8.18315227, "T": "2017-11-14T17:08:00", "BV": 0.53257613}, {"O": 0.0651, "H": 0.0651, "L": 0.06478677, "C": 0.06478677, "V": 0.21847844, "T": "2017-11-14T17:09:00", "BV": 0.01418133}, {"O": 0.0651, "H": 0.0651, "L": 0.065087, "C": 0.065087, "V": 0.90858216, "T": "2017-11-14T17:10:00", "BV": 0.05914033}, {"O": 0.06508699, "H": 0.06508699, "L": 0.0648, "C": 0.0648, "V": 2.7069, "T": "2017-11-14T17:11:00", "BV": 0.1754292}, {"O": 0.06508699, "H": 0.06508699, "L": 0.06508699, "C": 0.06508699, "V": 0.46548331, "T": "2017-11-14T17:12:00", "BV": 0.03029689}, {"O": 0.06508699, "H": 0.06508699, "L": 0.06508699, "C": 0.06508699, "V": 3.06512868, "T": "2017-11-14T17:13:00", "BV": 0.19949999}, {"O": 0.06495682, "H": 0.06495682, "L": 0.06480004, "C": 0.06495682, "V": 2.17207889, "T": "2017-11-14T17:14:00", "BV": 0.14076177}, {"O": 0.06495682, "H": 0.0650869, "L": 0.06480004, "C": 0.06480004, "V": 18.36679619, "T": "2017-11-14T17:15:00", "BV": 1.19151592}, {"O": 0.06495682, "H": 0.06495683, "L": 0.06495682, "C": 0.06495682, "V": 1.01781764, "T": "2017-11-14T17:16:00", "BV": 0.06611419}, {"O": 0.06495682, "H": 0.06495682, "L": 0.06478673, "C": 0.06495682, "V": 8.76700794, "T": "2017-11-14T17:17:00", "BV": 0.56810612}, {"O": 0.06478674, "H": 0.06478674, "L": 0.06478669, "C": 0.06478669, "V": 5.51800953, "T": "2017-11-14T17:18:00", "BV": 0.35749371}, {"O": 0.06478669, "H": 0.06478669, "L": 0.06478579, "C": 0.06478669, "V": 9.22952808, "T": "2017-11-14T17:19:00", "BV": 0.59794429}, {"O": 0.06478669, "H": 0.06478669, "L": 0.0647745, "C": 0.0647745, "V": 2.19496376, "T": "2017-11-14T17:20:00", "BV": 0.14219737}, {"O": 0.0647745, "H": 0.0647745, "L": 0.06470661, "C": 0.06470661, "V": 0.74702876, "T": "2017-11-14T17:21:00", "BV": 0.04837546}, {"O": 0.06470661, "H": 0.06470661, "L": 0.06469275, "C": 0.06469275, "V": 1.3299598, "T": "2017-11-14T17:22:00", "BV": 0.08604474}, {"O": 0.06468655, "H": 0.06469275, "L": 0.06462432, "C": 0.06462432, "V": 5.28588553, "T": "2017-11-14T17:23:00", "BV": 0.34186872}, {"O": 0.06461052, "H": 0.06462432, "L": 0.06458637, "C": 0.06458637, "V": 8.92004545, "T": "2017-11-14T17:24:00", "BV": 0.57621896}, {"O": 0.06452694, "H": 0.06458637, "L": 0.06450005, "C": 0.06450005, "V": 0.70131644, "T": "2017-11-14T17:25:00", "BV": 0.04524767}, {"O": 0.06450005, "H": 0.06450005, "L": 0.06450005, "C": 0.06450005, "V": 8.1280039, "T": "2017-11-14T17:26:00", "BV": 0.52425662}, {"O": 0.06450005, "H": 0.06450005, "L": 0.06450005, "C": 0.06450005, "V": 0.15503863, "T": "2017-11-14T17:27:00", "BV": 0.00999999}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 7.59428499, "T": "2017-11-14T17:28:00", "BV": 0.48983136}, {"O": 0.06458637, "H": 0.06462432, "L": 0.06458637, "C": 0.06462432, "V": 0.35764651, "T": "2017-11-14T17:29:00", "BV": 0.02310954}, {"O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 0.81465271, "T": "2017-11-14T17:30:00", "BV": 0.05255182}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 0.02811965, "T": "2017-11-14T17:31:00", "BV": 0.00181371}, {"O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 2.01207879, "T": "2017-11-14T17:32:00", "BV": 0.12995095}, {"O": 0.06450005, "H": 0.06450005, "L": 0.0645, "C": 0.06450005, "V": 8.02984047, "T": "2017-11-14T17:33:00", "BV": 0.51792471}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 8.45176671, "T": "2017-11-14T17:34:00", "BV": 0.54513893}, {"O": 0.06450003, "H": 0.0647745, "L": 0.0645, "C": 0.06477447, "V": 2.32874168, "T": "2017-11-14T17:35:00", "BV": 0.15051921}, {"O": 0.0647745, "H": 0.0647745, "L": 0.06477447, "C": 0.06477447, "V": 0.31221317, "T": "2017-11-14T17:36:00", "BV": 0.02022344}, {"O": 0.06477447, "H": 0.0647745, "L": 0.0645, "C": 0.0647745, "V": 3.44393176, "T": "2017-11-14T17:37:00", "BV": 0.22217693}, {"O": 0.06450003, "H": 0.06450003, "L": 0.06450003, "C": 0.06450003, "V": 0.54570869, "T": "2017-11-14T17:38:00", "BV": 0.03519821}, {"O": 0.06450003, "H": 0.06477447, "L": 0.0645, "C": 0.06477447, "V": 1.13380741, "T": "2017-11-14T17:39:00", "BV": 0.07315174}, {"O": 0.0647, "H": 0.0647745, "L": 0.0645, "C": 0.0647745, "V": 4.74435151, "T": "2017-11-14T17:40:00", "BV": 0.30640158}, {"O": 0.06478659, "H": 0.06478659, "L": 0.06478659, "C": 0.06478659, "V": 0.00788332, "T": "2017-11-14T17:41:00", "BV": 0.00051073}, {"O": 0.06450022, "H": 0.06450022, "L": 0.0645, "C": 0.0645, "V": 12.30654629, "T": "2017-11-14T17:42:00", "BV": 0.79377221}, {"O": 0.06478637, "H": 0.06478661, "L": 0.06478637, "C": 0.06478661, "V": 17.42891399, "T": "2017-11-14T17:43:00", "BV": 1.12916017}, {"O": 0.0645, "H": 0.06478654, "L": 0.0645, "C": 0.06478654, "V": 2.65753653, "T": "2017-11-14T17:44:00", "BV": 0.17188602}, {"O": 0.06478654, "H": 0.0647866, "L": 0.064779, "C": 0.064779, "V": 0.40870594, "T": "2017-11-14T17:45:00", "BV": 0.02647747}, {"O": 0.06477899, "H": 0.06477899, "L": 0.0645, "C": 0.06464943, "V": 15.8926943, "T": "2017-11-14T17:46:00", "BV": 1.02509084}, {"O": 0.06464943, "H": 0.06477899, "L": 0.0645, "C": 0.06477899, "V": 7.31410096, "T": "2017-11-14T17:47:00", "BV": 0.47225896}, {"O": 0.0645, "H": 0.0646, "L": 0.0645, "C": 0.0646, "V": 0.43029043, "T": "2017-11-14T17:48:00", "BV": 0.02779318}, {"O": 0.0647789, "H": 0.0647789, "L": 0.0646, "C": 0.06477865, "V": 2.79317593, "T": "2017-11-14T17:49:00", "BV": 0.18045484}, {"O": 0.06477, "H": 0.06477, "L": 0.06474993, "C": 0.06474993, "V": 1.12854602, "T": "2017-11-14T17:50:00", "BV": 0.07309353}, {"O": 0.06474992, "H": 0.06474992, "L": 0.0645, "C": 0.0645, "V": 1.49225357, "T": "2017-11-14T17:51:00", "BV": 0.0962888}, {"O": 0.06448506, "H": 0.0645, "L": 0.06448505, "C": 0.0645, "V": 3.13627426, "T": "2017-11-14T17:52:00", "BV": 0.20227358}, {"O": 0.06448505, "H": 0.06449999, "L": 0.0643, "C": 0.06449999, "V": 4.64885905, "T": "2017-11-14T17:53:00", "BV": 0.29964877}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06447083, "C": 0.06449999, "V": 15.15798636, "T": "2017-11-14T17:54:00", "BV": 0.97763159}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.12429795, "T": "2017-11-14T17:55:00", "BV": 0.00801721}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449998, "C": 0.06449999, "V": 7.84376673, "T": "2017-11-14T17:56:00", "BV": 0.50592282}, {"O": 0.06449999, "H": 0.0646243, "L": 0.06449999, "C": 0.0646243, "V": 2.8713095, "T": "2017-11-14T17:57:00", "BV": 0.18520066}, {"O": 0.06462431, "H": 0.06462432, "L": 0.06449998, "C": 0.06462429, "V": 14.37835904, "T": "2017-11-14T17:58:00", "BV": 0.92806116}, {"O": 0.06462429, "H": 0.06462429, "L": 0.06462429, "C": 0.06462429, "V": 0.84685524, "T": "2017-11-14T17:59:00", "BV": 0.05472741}, {"O": 0.06461, "H": 0.06476974, "L": 0.06461, "C": 0.06476974, "V": 0.56905556, "T": "2017-11-14T18:00:00", "BV": 0.03678434}, {"O": 0.06442669, "H": 0.06476947, "L": 0.06442669, "C": 0.06476947, "V": 0.84685642, "T": "2017-11-14T18:01:00", "BV": 0.05458006}, {"O": 0.06476947, "H": 0.06476947, "L": 0.06476947, "C": 0.06476947, "V": 0.03072501, "T": "2017-11-14T18:03:00", "BV": 0.00199004}, {"O": 0.06476947, "H": 0.06476947, "L": 0.06444, "C": 0.06444, "V": 1.67743523, "T": "2017-11-14T18:04:00", "BV": 0.10815512}, {"O": 0.06444565, "H": 0.06444565, "L": 0.06444001, "C": 0.06444001, "V": 0.03077306, "T": "2017-11-14T18:05:00", "BV": 0.00198312}, {"O": 0.06444002, "H": 0.06444565, "L": 0.06444002, "C": 0.06444565, "V": 0.08047729, "T": "2017-11-14T18:06:00", "BV": 0.00518597}, {"O": 0.0645693, "H": 0.06474967, "L": 0.0645693, "C": 0.06474967, "V": 1.94794031, "T": "2017-11-14T18:07:00", "BV": 0.12611992}, {"O": 0.06444601, "H": 0.06476999, "L": 0.06444601, "C": 0.06476999, "V": 2.84993847, "T": "2017-11-14T18:08:00", "BV": 0.1838095}, {"O": 0.06476999, "H": 0.06476999, "L": 0.06476999, "C": 0.06476999, "V": 9.95119387, "T": "2017-11-14T18:09:00", "BV": 0.6445387}, {"O": 0.06476999, "H": 0.06476999, "L": 0.06473, "C": 0.06473001, "V": 10.1040525, "T": "2017-11-14T18:10:00", "BV": 0.65413505}, {"O": 0.06473, "H": 0.06473, "L": 0.06444, "C": 0.06465623, "V": 5.50797594, "T": "2017-11-14T18:11:00", "BV": 0.35645276}, {"O": 0.06465617, "H": 0.06465617, "L": 0.06465611, "C": 0.06465611, "V": 1.10691176, "T": "2017-11-14T18:12:00", "BV": 0.07156864}, {"O": 0.06465607, "H": 0.06465607, "L": 0.06412343, "C": 0.06412343, "V": 8.67683148, "T": "2017-11-14T18:13:00", "BV": 0.55758546}, {"O": 0.06433277, "H": 0.06465605, "L": 0.06433277, "C": 0.06465601, "V": 0.72707332, "T": "2017-11-14T18:14:00", "BV": 0.04685735}, {"O": 0.06473, "H": 0.06473, "L": 0.06473, "C": 0.06473, "V": 2.20715637, "T": "2017-11-14T18:15:00", "BV": 0.14286922}, {"O": 0.06472997, "H": 0.06473, "L": 0.06472997, "C": 0.06473, "V": 0.58815459, "T": "2017-11-14T18:16:00", "BV": 0.03807122}, {"O": 0.06444568, "H": 0.06444568, "L": 0.06444568, "C": 0.06444568, "V": 0.08471418, "T": "2017-11-14T18:17:00", "BV": 0.00545946}, {"O": 0.06444568, "H": 0.06444568, "L": 0.06444565, "C": 0.06444565, "V": 3.79387285, "T": "2017-11-14T18:18:00", "BV": 0.2444986}, {"O": 0.06464999, "H": 0.06464999, "L": 0.06464999, "C": 0.06464999, "V": 2.81114747, "T": "2017-11-14T18:19:00", "BV": 0.18174064}, {"O": 0.06464999, "H": 0.06464999, "L": 0.06464998, "C": 0.06464998, "V": 0.04932019, "T": "2017-11-14T18:20:00", "BV": 0.00318853}, {"O": 0.06464996, "H": 0.06464996, "L": 0.06444568, "C": 0.06444568, "V": 0.7513483, "T": "2017-11-14T18:21:00", "BV": 0.04855734}, {"O": 0.06444568, "H": 0.06444568, "L": 0.06444568, "C": 0.06444568, "V": 0.28965371, "T": "2017-11-14T18:22:00", "BV": 0.01866692}, {"O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 0.86243913, "T": "2017-11-14T18:23:00", "BV": 0.05562704}, {"O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 2.03988122, "T": "2017-11-14T18:24:00", "BV": 0.13157169}, {"O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 1.19576627, "T": "2017-11-14T18:25:00", "BV": 0.07712654}, {"O": 0.06449969, "H": 0.06449969, "L": 0.0641234, "C": 0.0641234, "V": 2.40792661, "T": "2017-11-14T18:26:00", "BV": 0.15453964}, {"O": 0.06449966, "H": 0.0644997, "L": 0.06449966, "C": 0.06449968, "V": 3.85111014, "T": "2017-11-14T18:27:00", "BV": 0.24839533}, {"O": 0.0644997, "H": 0.06469994, "L": 0.06412348, "C": 0.06469994, "V": 8.06796489, "T": "2017-11-14T18:28:00", "BV": 0.52048646}, {"O": 0.06469984, "H": 0.06469985, "L": 0.06469984, "C": 0.06469985, "V": 10.73215516, "T": "2017-11-14T18:29:00", "BV": 0.69436874}, {"O": 0.06469984, "H": 0.06469984, "L": 0.06469695, "C": 0.06469695, "V": 1.50164991, "T": "2017-11-14T18:30:00", "BV": 0.09715221}, {"O": 0.06469688, "H": 0.06469688, "L": 0.06469688, "C": 0.06469688, "V": 0.00954497, "T": "2017-11-14T18:31:00", "BV": 0.00061752}, {"O": 0.06469688, "H": 0.06469688, "L": 0.06469688, "C": 0.06469688, "V": 0.06077703, "T": "2017-11-14T18:32:00", "BV": 0.00393208}, {"O": 0.06469694, "H": 0.06469694, "L": 0.06420009, "C": 0.06420009, "V": 8.971075, "T": "2017-11-14T18:33:00", "BV": 0.58001144}, {"O": 0.06420009, "H": 0.06469694, "L": 0.06420009, "C": 0.06469694, "V": 5.41952392, "T": "2017-11-14T18:34:00", "BV": 0.34943462}, {"O": 0.06469693, "H": 0.06469694, "L": 0.06420009, "C": 0.06469694, "V": 4.86941395, "T": "2017-11-14T18:35:00", "BV": 0.31448531}, {"O": 0.06469694, "H": 0.06469694, "L": 0.06469691, "C": 0.06469694, "V": 5.02621067, "T": "2017-11-14T18:36:00", "BV": 0.32518036}, {"O": 0.06469559, "H": 0.06469559, "L": 0.06469556, "C": 0.06469556, "V": 0.16959847, "T": "2017-11-14T18:37:00", "BV": 0.01097226}, {"O": 0.06425005, "H": 0.06425005, "L": 0.06425005, "C": 0.06425005, "V": 0.02372441, "T": "2017-11-14T18:38:00", "BV": 0.00152429}, {"O": 0.06466757, "H": 0.06466757, "L": 0.06425005, "C": 0.06425005, "V": 1.01817616, "T": "2017-11-14T18:39:00", "BV": 0.06580868}, {"O": 0.06466754, "H": 0.06466757, "L": 0.06425, "C": 0.06465997, "V": 5.4102699, "T": "2017-11-14T18:40:00", "BV": 0.34838234}, {"O": 0.06429826, "H": 0.06464497, "L": 0.06429826, "C": 0.06464497, "V": 0.12580847, "T": "2017-11-14T18:44:00", "BV": 0.00811678}, {"O": 0.064645, "H": 0.064645, "L": 0.064645, "C": 0.064645, "V": 1.0, "T": "2017-11-14T18:45:00", "BV": 0.064645}, {"O": 0.064645, "H": 0.06465, "L": 0.064645, "C": 0.06465, "V": 5.0, "T": "2017-11-14T18:46:00", "BV": 0.32322507}, {"O": 0.06465001, "H": 0.06465001, "L": 0.06465001, "C": 0.06465001, "V": 0.16363983, "T": "2017-11-14T18:47:00", "BV": 0.01057931}, {"O": 0.06466754, "H": 0.06466754, "L": 0.06465006, "C": 0.0646503, "V": 18.24781075, "T": "2017-11-14T18:48:00", "BV": 1.17995392}, {"O": 0.06465006, "H": 0.06465006, "L": 0.06465006, "C": 0.06465006, "V": 0.0771461, "T": "2017-11-14T18:49:00", "BV": 0.00498749}, {"O": 0.06465, "H": 0.06465, "L": 0.06465, "C": 0.06465, "V": 0.11444184, "T": "2017-11-14T18:50:00", "BV": 0.00739866}, {"O": 0.06465, "H": 0.06465, "L": 0.06465, "C": 0.06465, "V": 0.31059357, "T": "2017-11-14T18:51:00", "BV": 0.02007986}, {"O": 0.06465, "H": 0.06465, "L": 0.06435, "C": 0.06435, "V": 2.26293166, "T": "2017-11-14T18:52:00", "BV": 0.14606234}, {"O": 0.06435003, "H": 0.06464497, "L": 0.06435, "C": 0.06464497, "V": 0.87698058, "T": "2017-11-14T18:53:00", "BV": 0.05643669}, {"O": 0.06464497, "H": 0.06464497, "L": 0.06464497, "C": 0.06464497, "V": 0.2298174, "T": "2017-11-14T18:54:00", "BV": 0.01485653}, {"O": 0.06464497, "H": 0.06464497, "L": 0.06464497, "C": 0.06464497, "V": 0.05150172, "T": "2017-11-14T18:55:00", "BV": 0.0033293}, {"O": 0.06464496, "H": 0.06464496, "L": 0.06457503, "C": 0.06457503, "V": 0.60580552, "T": "2017-11-14T18:56:00", "BV": 0.0391318}, {"O": 0.06464496, "H": 0.06464496, "L": 0.06464496, "C": 0.06464496, "V": 0.25, "T": "2017-11-14T18:57:00", "BV": 0.01616124}, {"O": 0.0646, "H": 0.06464496, "L": 0.0646, "C": 0.0646, "V": 6.15710867, "T": "2017-11-14T18:58:00", "BV": 0.39775178}, {"O": 0.064622, "H": 0.06464495, "L": 0.0646, "C": 0.06464495, "V": 5.76567805, "T": "2017-11-14T18:59:00", "BV": 0.37250213}, {"O": 0.06464495, "H": 0.06464495, "L": 0.06464495, "C": 0.06464495, "V": 0.09469523, "T": "2017-11-14T19:00:00", "BV": 0.00612155}, {"O": 0.06464495, "H": 0.06464495, "L": 0.0646235, "C": 0.0646235, "V": 1.23686513, "T": "2017-11-14T19:01:00", "BV": 0.07995045}, {"O": 0.0646235, "H": 0.0646235, "L": 0.0646235, "C": 0.0646235, "V": 0.12954874, "T": "2017-11-14T19:02:00", "BV": 0.00837188}, {"O": 0.0646235, "H": 0.0646235, "L": 0.064622, "C": 0.064622, "V": 1.05037118, "T": "2017-11-14T19:03:00", "BV": 0.06787715}, {"O": 0.064622, "H": 0.06462348, "L": 0.0646, "C": 0.0646, "V": 13.22040422, "T": "2017-11-14T19:04:00", "BV": 0.85427074}, {"O": 0.0646, "H": 0.0646, "L": 0.06457503, "C": 0.06459999, "V": 11.91803116, "T": "2017-11-14T19:05:00", "BV": 0.7696555}, {"O": 0.06459999, "H": 0.06459999, "L": 0.0645, "C": 0.0645, "V": 1.61051131, "T": "2017-11-14T19:06:00", "BV": 0.10398487}, {"O": 0.06459997, "H": 0.06459997, "L": 0.06429862, "C": 0.0645, "V": 1.32695292, "T": "2017-11-14T19:07:00", "BV": 0.08555515}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 1.11558313, "T": "2017-11-14T19:08:00", "BV": 0.07195509}, {"O": 0.06449, "H": 0.06449, "L": 0.06449, "C": 0.06449, "V": 0.49507592, "T": "2017-11-14T19:09:00", "BV": 0.03192744}, {"O": 0.06429862, "H": 0.06449, "L": 0.06429826, "C": 0.06449, "V": 3.47469334, "T": "2017-11-14T19:10:00", "BV": 0.22341898}, {"O": 0.06439, "H": 0.06439, "L": 0.06439, "C": 0.06439, "V": 0.06175746, "T": "2017-11-14T19:11:00", "BV": 0.00397654}, {"O": 0.06439, "H": 0.06449999, "L": 0.06439, "C": 0.06439, "V": 1.25620542, "T": "2017-11-14T19:12:00", "BV": 0.08088961}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06439002, "C": 0.06449999, "V": 19.17024746, "T": "2017-11-14T19:13:00", "BV": 1.23646239}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 5.90296564, "T": "2017-11-14T19:14:00", "BV": 0.38074121}, {"O": 0.06439002, "H": 0.06439002, "L": 0.06429827, "C": 0.06429827, "V": 3.84521632, "T": "2017-11-14T19:15:00", "BV": 0.24747176}, {"O": 0.06429835, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 1.82706225, "T": "2017-11-14T19:16:00", "BV": 0.11752067}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 12.27089823, "T": "2017-11-14T19:17:00", "BV": 0.78937446}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.95743855, "T": "2017-11-14T19:18:00", "BV": 0.06175475}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 14.33478762, "T": "2017-11-14T19:19:00", "BV": 0.92459131}, {"O": 0.06429828, "H": 0.06449999, "L": 0.06429827, "C": 0.06429828, "V": 3.56027398, "T": "2017-11-14T19:20:00", "BV": 0.22893015}, {"O": 0.06429827, "H": 0.06429827, "L": 0.06429827, "C": 0.06429827, "V": 0.57156986, "T": "2017-11-14T19:21:00", "BV": 0.03675095}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 2.32629787, "T": "2017-11-14T19:22:00", "BV": 0.15004617}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 0.62250526, "T": "2017-11-14T19:23:00", "BV": 0.04013992}, {"O": 0.0643047, "H": 0.06449999, "L": 0.06429827, "C": 0.06449827, "V": 0.58456453, "T": "2017-11-14T19:24:00", "BV": 0.03760424}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 145.82114723, "T": "2017-11-14T19:25:00", "BV": 9.40535279}, {"O": 0.06449999, "H": 0.06449999, "L": 0.0643083, "C": 0.0643083, "V": 37.46872163, "T": "2017-11-14T19:26:00", "BV": 2.41661075}, {"O": 0.06436, "H": 0.06449999, "L": 0.06430832, "C": 0.06449999, "V": 8.392023, "T": "2017-11-14T19:27:00", "BV": 0.53988238}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 1.08646473, "T": "2017-11-14T19:29:00", "BV": 0.07007693}, {"O": 0.06449999, "H": 0.06449999, "L": 0.0643083, "C": 0.06449999, "V": 2.71731023, "T": "2017-11-14T19:30:00", "BV": 0.17519819}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.294209, "T": "2017-11-14T19:32:00", "BV": 0.01897646}, {"O": 0.06431221, "H": 0.06449999, "L": 0.0643083, "C": 0.06449999, "V": 55.02233228, "T": "2017-11-14T19:33:00", "BV": 3.53943264}, {"O": 0.06449999, "H": 0.06464497, "L": 0.06449999, "C": 0.06464497, "V": 9.71533045, "T": "2017-11-14T19:34:00", "BV": 0.62688745}, {"O": 0.0646, "H": 0.0646, "L": 0.06431221, "C": 0.0646, "V": 0.49718317, "T": "2017-11-14T19:35:00", "BV": 0.03198898}, {"O": 0.0646, "H": 0.06464497, "L": 0.0646, "C": 0.06464497, "V": 0.46742837, "T": "2017-11-14T19:36:00", "BV": 0.03019634}, {"O": 0.0646, "H": 0.06464497, "L": 0.0646, "C": 0.06464497, "V": 9.58782152, "T": "2017-11-14T19:37:00", "BV": 0.61972698}, {"O": 0.06469349, "H": 0.06469997, "L": 0.0646, "C": 0.06464497, "V": 2.40475997, "T": "2017-11-14T19:38:00", "BV": 0.15540203}, {"O": 0.06464497, "H": 0.06473001, "L": 0.06464497, "C": 0.06473001, "V": 5.48209475, "T": "2017-11-14T19:39:00", "BV": 0.35474317}, {"O": 0.06473001, "H": 0.06506149, "L": 0.06469997, "C": 0.06506147, "V": 13.05382913, "T": "2017-11-14T19:40:00", "BV": 0.84618631}, {"O": 0.06506145, "H": 0.06506145, "L": 0.06464497, "C": 0.06494264, "V": 6.44926111, "T": "2017-11-14T19:41:00", "BV": 0.41867844}, {"O": 0.06464497, "H": 0.0649, "L": 0.06464497, "C": 0.06464497, "V": 2.94159436, "T": "2017-11-14T19:42:00", "BV": 0.19023631}, {"O": 0.06464497, "H": 0.06489999, "L": 0.06464497, "C": 0.06489999, "V": 3.13028024, "T": "2017-11-14T19:43:00", "BV": 0.20275184}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06474, "C": 0.06489998, "V": 2.60502508, "T": "2017-11-14T19:44:00", "BV": 0.16901633}, {"O": 0.06474, "H": 0.06474001, "L": 0.0646, "C": 0.0646, "V": 12.51239287, "T": "2017-11-14T19:45:00", "BV": 0.80904158}, {"O": 0.0647, "H": 0.0647, "L": 0.0647, "C": 0.0647, "V": 0.3, "T": "2017-11-14T19:46:00", "BV": 0.01941}, {"O": 0.0646, "H": 0.06474, "L": 0.06437997, "C": 0.06474, "V": 3.32430769, "T": "2017-11-14T19:47:00", "BV": 0.21460823}, {"O": 0.06474, "H": 0.06474, "L": 0.0646, "C": 0.06474, "V": 1.7704257, "T": "2017-11-14T19:48:00", "BV": 0.11453971}, {"O": 0.06460001, "H": 0.06474, "L": 0.0646, "C": 0.06474, "V": 6.48878369, "T": "2017-11-14T19:49:00", "BV": 0.41928538}, {"O": 0.06465168, "H": 0.06474, "L": 0.0646, "C": 0.06465168, "V": 1.29918818, "T": "2017-11-14T19:50:00", "BV": 0.08400131}, {"O": 0.06465168, "H": 0.06474, "L": 0.06465168, "C": 0.06465168, "V": 0.25161073, "T": "2017-11-14T19:51:00", "BV": 0.01628317}, {"O": 0.06474, "H": 0.06487834, "L": 0.06474, "C": 0.06474, "V": 0.79321801, "T": "2017-11-14T19:52:00", "BV": 0.05139545}, {"O": 0.06474, "H": 0.06487834, "L": 0.06474, "C": 0.06487834, "V": 2.60425484, "T": "2017-11-14T19:53:00", "BV": 0.16862888}, {"O": 0.06474, "H": 0.06474, "L": 0.06474, "C": 0.06474, "V": 0.01622314, "T": "2017-11-14T19:54:00", "BV": 0.00105028}, {"O": 0.06487834, "H": 0.06487834, "L": 0.06473338, "C": 0.06487833, "V": 3.0500258, "T": "2017-11-14T19:55:00", "BV": 0.19770167}, {"O": 0.06487831, "H": 0.06487833, "L": 0.06476, "C": 0.06476, "V": 2.7186733, "T": "2017-11-14T19:56:00", "BV": 0.17630608}, {"O": 0.06476, "H": 0.06476, "L": 0.06476, "C": 0.06476, "V": 5.09663691, "T": "2017-11-14T19:57:00", "BV": 0.33005819}, {"O": 0.06476, "H": 0.06476, "L": 0.06456819, "C": 0.06460003, "V": 6.34597487, "T": "2017-11-14T19:58:00", "BV": 0.40997804}, {"O": 0.06456819, "H": 0.06456819, "L": 0.0645, "C": 0.0645, "V": 1.1, "T": "2017-11-14T19:59:00", "BV": 0.07095184}, {"O": 0.06460003, "H": 0.065, "L": 0.06437998, "C": 0.0645, "V": 16.63756618, "T": "2017-11-14T20:00:00", "BV": 1.07608706}, {"O": 0.0645, "H": 0.06487, "L": 0.0645, "C": 0.06487, "V": 0.2851452, "T": "2017-11-14T20:01:00", "BV": 0.01840074}, {"O": 0.06470782, "H": 0.06487831, "L": 0.0645, "C": 0.0645, "V": 1.43489053, "T": "2017-11-14T20:02:00", "BV": 0.09290223}, {"O": 0.06487834, "H": 0.06499981, "L": 0.06450003, "C": 0.06450003, "V": 0.81651952, "T": "2017-11-14T20:03:00", "BV": 0.05301801}, {"O": 0.0645, "H": 0.06499993, "L": 0.0645, "C": 0.06499991, "V": 13.8265224, "T": "2017-11-14T20:04:00", "BV": 0.89197984}, {"O": 0.0645, "H": 0.064887, "L": 0.0645, "C": 0.06455, "V": 2.13352242, "T": "2017-11-14T20:05:00", "BV": 0.13766726}, {"O": 0.064887, "H": 0.064887, "L": 0.06488697, "C": 0.064887, "V": 7.7018509, "T": "2017-11-14T20:06:00", "BV": 0.49974997}, {"O": 0.064887, "H": 0.064887, "L": 0.0648868, "C": 0.064887, "V": 34.77186398, "T": "2017-11-14T20:08:00", "BV": 2.25624188}, {"O": 0.064887, "H": 0.06499997, "L": 0.06462, "C": 0.06499997, "V": 20.27354834, "T": "2017-11-14T20:09:00", "BV": 1.31539705}, {"O": 0.06499983, "H": 0.06499983, "L": 0.06499983, "C": 0.06499983, "V": 0.00901137, "T": "2017-11-14T20:10:00", "BV": 0.00058573}, {"O": 0.06467471, "H": 0.06494958, "L": 0.06462, "C": 0.06494948, "V": 12.43359567, "T": "2017-11-14T20:11:00", "BV": 0.80622792}, {"O": 0.06495939, "H": 0.06495939, "L": 0.06494948, "C": 0.06495939, "V": 8.1229163, "T": "2017-11-14T20:12:00", "BV": 0.52763897}, {"O": 0.06495939, "H": 0.06495939, "L": 0.06495, "C": 0.06495, "V": 0.10769711, "T": "2017-11-14T20:13:00", "BV": 0.00699499}, {"O": 0.06494999, "H": 0.06494999, "L": 0.06494999, "C": 0.06494999, "V": 4.13623996, "T": "2017-11-14T20:14:00", "BV": 0.26864874}, {"O": 0.06463007, "H": 0.06493999, "L": 0.06463004, "C": 0.06493999, "V": 1.92157722, "T": "2017-11-14T20:15:00", "BV": 0.12447601}, {"O": 0.06463004, "H": 0.06493999, "L": 0.06463004, "C": 0.06493996, "V": 5.59590026, "T": "2017-11-14T20:16:00", "BV": 0.36333879}, {"O": 0.06493969, "H": 0.06493969, "L": 0.0648, "C": 0.0648, "V": 3.380829, "T": "2017-11-14T20:17:00", "BV": 0.21941495}, {"O": 0.06493966, "H": 0.06493969, "L": 0.064635, "C": 0.06493949, "V": 5.25863001, "T": "2017-11-14T20:18:00", "BV": 0.34095718}, {"O": 0.06493939, "H": 0.06493939, "L": 0.06463004, "C": 0.06491996, "V": 7.52985624, "T": "2017-11-14T20:19:00", "BV": 0.48678626}, {"O": 0.064635, "H": 0.06493939, "L": 0.064635, "C": 0.06477704, "V": 1.70960968, "T": "2017-11-14T20:20:00", "BV": 0.1108786}, {"O": 0.06477704, "H": 0.06490999, "L": 0.06477704, "C": 0.06490999, "V": 5.03198835, "T": "2017-11-14T20:21:00", "BV": 0.32662204}, {"O": 0.06477704, "H": 0.06477704, "L": 0.06462, "C": 0.06464008, "V": 17.227797, "T": "2017-11-14T20:22:00", "BV": 1.11402812}, {"O": 0.06464008, "H": 0.06464008, "L": 0.06462, "C": 0.06462, "V": 7.487054, "T": "2017-11-14T20:23:00", "BV": 0.4838432}, {"O": 0.06462, "H": 0.06464008, "L": 0.06462, "C": 0.06464008, "V": 0.81477543, "T": "2017-11-14T20:24:00", "BV": 0.05265226}, {"O": 0.06472, "H": 0.06472, "L": 0.06472, "C": 0.06472, "V": 0.36556962, "T": "2017-11-14T20:25:00", "BV": 0.02365966}, {"O": 0.06465001, "H": 0.06465001, "L": 0.064011, "C": 0.064021, "V": 57.24438762, "T": "2017-11-14T20:26:00", "BV": 3.68313415}, {"O": 0.06404103, "H": 0.06459997, "L": 0.06404103, "C": 0.06459996, "V": 11.23094973, "T": "2017-11-14T20:27:00", "BV": 0.71999138}, {"O": 0.06459996, "H": 0.06459996, "L": 0.06413849, "C": 0.06459996, "V": 3.10856327, "T": "2017-11-14T20:28:00", "BV": 0.20077273}, {"O": 0.06418122, "H": 0.06456766, "L": 0.06418122, "C": 0.06456766, "V": 5.09766945, "T": "2017-11-14T20:29:00", "BV": 0.32725478}, {"O": 0.06456766, "H": 0.06459997, "L": 0.06456766, "C": 0.06459997, "V": 11.93132967, "T": "2017-11-14T20:30:00", "BV": 0.77075657}, {"O": 0.06459997, "H": 0.06459997, "L": 0.06459997, "C": 0.06459997, "V": 0.24858274, "T": "2017-11-14T20:31:00", "BV": 0.01605843}, {"O": 0.06459997, "H": 0.06459997, "L": 0.0641, "C": 0.06459997, "V": 8.27592089, "T": "2017-11-14T20:32:00", "BV": 0.53176108}, {"O": 0.06456767, "H": 0.06456767, "L": 0.06456764, "C": 0.06456764, "V": 0.13909379, "T": "2017-11-14T20:33:00", "BV": 0.00898094}, {"O": 0.06427362, "H": 0.06456767, "L": 0.06410004, "C": 0.06456767, "V": 2.29030847, "T": "2017-11-14T20:34:00", "BV": 0.14688067}, {"O": 0.06456767, "H": 0.06456767, "L": 0.06450311, "C": 0.06456766, "V": 1.10190575, "T": "2017-11-14T20:35:00", "BV": 0.07110909}, {"O": 0.06450311, "H": 0.06450311, "L": 0.06404104, "C": 0.06450308, "V": 3.91380643, "T": "2017-11-14T20:36:00", "BV": 0.25149525}, {"O": 0.06404108, "H": 0.06450311, "L": 0.06404108, "C": 0.06450308, "V": 3.64447256, "T": "2017-11-14T20:37:00", "BV": 0.2343548}, {"O": 0.06404111, "H": 0.06450305, "L": 0.06404108, "C": 0.06450305, "V": 9.1135996, "T": "2017-11-14T20:38:00", "BV": 0.58364904}, {"O": 0.06450305, "H": 0.06450308, "L": 0.06450305, "C": 0.06450307, "V": 1.25382555, "T": "2017-11-14T20:39:00", "BV": 0.08087556}, {"O": 0.06450307, "H": 0.06450307, "L": 0.06450307, "C": 0.06450307, "V": 0.765014, "T": "2017-11-14T20:40:00", "BV": 0.04934575}, {"O": 0.06450305, "H": 0.06450307, "L": 0.06450305, "C": 0.06450307, "V": 0.04250766, "T": "2017-11-14T20:41:00", "BV": 0.00274186}, {"O": 0.06450306, "H": 0.06450306, "L": 0.06450306, "C": 0.06450306, "V": 0.19108076, "T": "2017-11-14T20:42:00", "BV": 0.01232527}, {"O": 0.06450306, "H": 0.06450306, "L": 0.06450306, "C": 0.06450306, "V": 2.24404063, "T": "2017-11-14T20:43:00", "BV": 0.14474746}, {"O": 0.06450307, "H": 0.06450307, "L": 0.06404107, "C": 0.06404111, "V": 2.12705408, "T": "2017-11-14T20:44:00", "BV": 0.13643367}, {"O": 0.06449999, "H": 0.0645, "L": 0.06449999, "C": 0.0645, "V": 0.26361301, "T": "2017-11-14T20:45:00", "BV": 0.01700302}, {"O": 0.06450295, "H": 0.06450295, "L": 0.064011, "C": 0.0645, "V": 5.95725599, "T": "2017-11-14T20:46:00", "BV": 0.38254535}, {"O": 0.06446766, "H": 0.06446766, "L": 0.064011, "C": 0.064011, "V": 7.44264462, "T": "2017-11-14T20:47:00", "BV": 0.47680032}, {"O": 0.064011, "H": 0.06446703, "L": 0.06400002, "C": 0.06400002, "V": 1.22218485, "T": "2017-11-14T20:48:00", "BV": 0.07823346}, {"O": 0.06401106, "H": 0.06401106, "L": 0.06400002, "C": 0.064011, "V": 19.07990612, "T": "2017-11-14T20:49:00", "BV": 1.22129709}, {"O": 0.064011, "H": 0.06401106, "L": 0.06400002, "C": 0.06401106, "V": 17.08401567, "T": "2017-11-14T20:50:00", "BV": 1.09355846}, {"O": 0.06400002, "H": 0.06401106, "L": 0.064, "C": 0.064, "V": 16.81159203, "T": "2017-11-14T20:51:00", "BV": 1.07594549}, {"O": 0.06401106, "H": 0.06401106, "L": 0.06398, "C": 0.06398, "V": 19.083432, "T": "2017-11-14T20:52:00", "BV": 1.22099287}, {"O": 0.06398, "H": 0.06401106, "L": 0.06398, "C": 0.06398, "V": 1.94858062, "T": "2017-11-14T20:53:00", "BV": 0.12467068}, {"O": 0.06398, "H": 0.06401106, "L": 0.06398, "C": 0.064, "V": 1.74878842, "T": "2017-11-14T20:54:00", "BV": 0.11191673}, {"O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06401106, "V": 2.25798994, "T": "2017-11-14T20:55:00", "BV": 0.1445115}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.34250437, "T": "2017-11-14T20:56:00", "BV": 0.02192027}, {"O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06401106, "V": 1.07941682, "T": "2017-11-14T20:57:00", "BV": 0.06908747}, {"O": 0.06400201, "H": 0.06401106, "L": 0.064, "C": 0.064, "V": 1.38734437, "T": "2017-11-14T20:58:00", "BV": 0.08879107}, {"O": 0.06400201, "H": 0.06400201, "L": 0.06400201, "C": 0.06400201, "V": 0.008, "T": "2017-11-14T20:59:00", "BV": 0.00051201}, {"O": 0.064, "H": 0.06400106, "L": 0.06398, "C": 0.06398, "V": 18.11323888, "T": "2017-11-14T21:00:00", "BV": 1.15914616}, {"O": 0.06398, "H": 0.06398, "L": 0.063966, "C": 0.063966, "V": 0.32400899, "T": "2017-11-14T21:01:00", "BV": 0.02072671}, {"O": 0.063966, "H": 0.06397514, "L": 0.063966, "C": 0.06396601, "V": 2.31470757, "T": "2017-11-14T21:02:00", "BV": 0.14806266}, {"O": 0.06397514, "H": 0.06397514, "L": 0.063966, "C": 0.06397514, "V": 8.82625403, "T": "2017-11-14T21:03:00", "BV": 0.56465625}, {"O": 0.063966, "H": 0.06397514, "L": 0.063966, "C": 0.063966, "V": 2.1266464, "T": "2017-11-14T21:04:00", "BV": 0.13603361}, {"O": 0.063966, "H": 0.06400201, "L": 0.06395098, "C": 0.06400201, "V": 11.07863018, "T": "2017-11-14T21:05:00", "BV": 0.70872055}, {"O": 0.06400201, "H": 0.06400201, "L": 0.06397514, "C": 0.06400201, "V": 2.62824271, "T": "2017-11-14T21:06:00", "BV": 0.16820871}, {"O": 0.063976, "H": 0.063976, "L": 0.06382, "C": 0.06382001, "V": 11.28872822, "T": "2017-11-14T21:07:00", "BV": 0.72140972}, {"O": 0.06382002, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 18.34761675, "T": "2017-11-14T21:08:00", "BV": 1.17095671}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 6.38498206, "T": "2017-11-14T21:09:00", "BV": 0.40784769}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06401105, "C": 0.06401105, "V": 0.08895812, "T": "2017-11-14T21:10:00", "BV": 0.0056943}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06382001, "C": 0.064, "V": 32.92209306, "T": "2017-11-14T21:11:00", "BV": 2.10696283}, {"O": 0.06401105, "H": 0.06401106, "L": 0.06382001, "C": 0.06382001, "V": 11.07661641, "T": "2017-11-14T21:12:00", "BV": 0.70770929}, {"O": 0.06382001, "H": 0.06401105, "L": 0.06382001, "C": 0.06401105, "V": 0.93665256, "T": "2017-11-14T21:13:00", "BV": 0.05993115}, {"O": 0.06382001, "H": 0.064, "L": 0.06381824, "C": 0.06382009, "V": 8.33885911, "T": "2017-11-14T21:14:00", "BV": 0.53247761}, {"O": 0.06382009, "H": 0.06382009, "L": 0.06354705, "C": 0.06382, "V": 35.64878617, "T": "2017-11-14T21:15:00", "BV": 2.27268335}, {"O": 0.06382, "H": 0.06383857, "L": 0.06382, "C": 0.06382001, "V": 2.65643929, "T": "2017-11-14T21:16:00", "BV": 0.16955012}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06354708, "C": 0.06354708, "V": 3.96218227, "T": "2017-11-14T21:17:00", "BV": 0.25288516}, {"O": 0.06401105, "H": 0.06401106, "L": 0.06401, "C": 0.06401105, "V": 9.34318891, "T": "2017-11-14T21:18:00", "BV": 0.59806714}, {"O": 0.06401095, "H": 0.06401095, "L": 0.06401095, "C": 0.06401095, "V": 0.49608584, "T": "2017-11-14T21:19:00", "BV": 0.03175492}, {"O": 0.06401093, "H": 0.06401093, "L": 0.06382005, "C": 0.06401, "V": 20.03321946, "T": "2017-11-14T21:20:00", "BV": 1.28178118}, {"O": 0.06401, "H": 0.06401, "L": 0.06382005, "C": 0.06382005, "V": 9.49221801, "T": "2017-11-14T21:21:00", "BV": 0.60703855}, {"O": 0.0638201, "H": 0.0638201, "L": 0.06382005, "C": 0.06382005, "V": 2.30281329, "T": "2017-11-14T21:22:00", "BV": 0.14696564}, {"O": 0.06382005, "H": 0.06382005, "L": 0.0633066, "C": 0.06382005, "V": 50.16747302, "T": "2017-11-14T21:23:00", "BV": 3.18571723}, {"O": 0.06382005, "H": 0.06382005, "L": 0.06340112, "C": 0.06382005, "V": 5.93178007, "T": "2017-11-14T21:24:00", "BV": 0.37833831}, {"O": 0.06344, "H": 0.06382005, "L": 0.06344, "C": 0.06374006, "V": 24.53338141, "T": "2017-11-14T21:25:00", "BV": 1.55672805}, {"O": 0.06374006, "H": 0.06374006, "L": 0.06344008, "C": 0.06374006, "V": 0.68554904, "T": "2017-11-14T21:26:00", "BV": 0.04357534}, {"O": 0.06374003, "H": 0.06374006, "L": 0.06374003, "C": 0.06374006, "V": 0.23552637, "T": "2017-11-14T21:27:00", "BV": 0.01501245}, {"O": 0.06344073, "H": 0.06374006, "L": 0.06344002, "C": 0.06374006, "V": 23.77366215, "T": "2017-11-14T21:28:00", "BV": 1.50855384}, {"O": 0.0637, "H": 0.06374005, "L": 0.0637, "C": 0.06374005, "V": 36.84066321, "T": "2017-11-14T21:29:00", "BV": 2.34816574}, {"O": 0.06374005, "H": 0.06374005, "L": 0.06344, "C": 0.06374005, "V": 15.49088699, "T": "2017-11-14T21:30:00", "BV": 0.98705277}, {"O": 0.06374002, "H": 0.06374005, "L": 0.06374002, "C": 0.06374002, "V": 5.60073971, "T": "2017-11-14T21:31:00", "BV": 0.3569914}, {"O": 0.06374005, "H": 0.06374006, "L": 0.06344001, "C": 0.06372, "V": 12.95248831, "T": "2017-11-14T21:32:00", "BV": 0.82405201}, {"O": 0.06371997, "H": 0.06399999, "L": 0.06344004, "C": 0.06399996, "V": 12.47808097, "T": "2017-11-14T21:33:00", "BV": 0.79529208}, {"O": 0.06344013, "H": 0.064, "L": 0.06344013, "C": 0.064, "V": 3.11582208, "T": "2017-11-14T21:34:00", "BV": 0.19849636}, {"O": 0.06399999, "H": 0.064, "L": 0.06399999, "C": 0.064, "V": 4.66553907, "T": "2017-11-14T21:35:00", "BV": 0.29859446}, {"O": 0.06399999, "H": 0.064, "L": 0.06374005, "C": 0.064, "V": 0.89406302, "T": "2017-11-14T21:36:00", "BV": 0.05721614}, {"O": 0.06401, "H": 0.06401105, "L": 0.06400001, "C": 0.06400001, "V": 1.44464952, "T": "2017-11-14T21:37:00", "BV": 0.09246561}, {"O": 0.06400001, "H": 0.06400003, "L": 0.06400001, "C": 0.06400001, "V": 2.85820445, "T": "2017-11-14T21:38:00", "BV": 0.18292511}, {"O": 0.06400001, "H": 0.0641804, "L": 0.06400001, "C": 0.0641804, "V": 6.33103074, "T": "2017-11-14T21:39:00", "BV": 0.40529555}, {"O": 0.0641804, "H": 0.0641804, "L": 0.0641804, "C": 0.0641804, "V": 8.83693856, "T": "2017-11-14T21:40:00", "BV": 0.56715823}, {"O": 0.06400002, "H": 0.0641804, "L": 0.06400001, "C": 0.0641804, "V": 0.81257612, "T": "2017-11-14T21:41:00", "BV": 0.05201102}, {"O": 0.06400002, "H": 0.06400002, "L": 0.06374005, "C": 0.06374005, "V": 2.79848298, "T": "2017-11-14T21:42:00", "BV": 0.17879394}, {"O": 0.06400002, "H": 0.06400002, "L": 0.06380001, "C": 0.064, "V": 1.44612122, "T": "2017-11-14T21:43:00", "BV": 0.09227231}, {"O": 0.064, "H": 0.064, "L": 0.06380001, "C": 0.064, "V": 6.76656989, "T": "2017-11-14T21:45:00", "BV": 0.43230373}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 1.10003435, "T": "2017-11-14T21:46:00", "BV": 0.07040219}, {"O": 0.06400002, "H": 0.0641, "L": 0.06380001, "C": 0.0641, "V": 2.13844065, "T": "2017-11-14T21:47:00", "BV": 0.13689348}, {"O": 0.0641, "H": 0.0641, "L": 0.0641, "C": 0.0641, "V": 0.23395666, "T": "2017-11-14T21:48:00", "BV": 0.01499662}, {"O": 0.06411134, "H": 0.06412, "L": 0.06411134, "C": 0.06412, "V": 10.48045197, "T": "2017-11-14T21:51:00", "BV": 0.67192003}, {"O": 0.06412001, "H": 0.06412001, "L": 0.06412, "C": 0.06412, "V": 1.65, "T": "2017-11-14T21:52:00", "BV": 0.105798}, {"O": 0.06412001, "H": 0.06412001, "L": 0.06412001, "C": 0.06412001, "V": 1.00193378, "T": "2017-11-14T21:53:00", "BV": 0.064244}, {"O": 0.06428045, "H": 0.06431155, "L": 0.06428045, "C": 0.06431155, "V": 8.2131143, "T": "2017-11-14T21:54:00", "BV": 0.52794373}, {"O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 3.06578428, "T": "2017-11-14T21:55:00", "BV": 0.19706997}, {"O": 0.06428046, "H": 0.0645, "L": 0.06428046, "C": 0.0645, "V": 14.54393305, "T": "2017-11-14T21:56:00", "BV": 0.93591001}, {"O": 0.06450001, "H": 0.06450308, "L": 0.06431157, "C": 0.06431157, "V": 18.45696755, "T": "2017-11-14T21:57:00", "BV": 1.19012755}, {"O": 0.06450311, "H": 0.06461935, "L": 0.06431157, "C": 0.06432, "V": 17.0166, "T": "2017-11-14T21:58:00", "BV": 1.09744008}, {"O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.06432, "V": 1.44510083, "T": "2017-11-14T21:59:00", "BV": 0.09294822}, {"O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.0643117, "V": 6.35257359, "T": "2017-11-14T22:00:00", "BV": 0.40857005}, {"O": 0.0643117, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 11.21938629, "T": "2017-11-14T22:01:00", "BV": 0.72143552}, {"O": 0.0643117, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 0.26943094, "T": "2017-11-14T22:02:00", "BV": 0.01732854}, {"O": 0.06432, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 0.71491525, "T": "2017-11-14T22:03:00", "BV": 0.04595566}, {"O": 0.06432, "H": 0.06432, "L": 0.06432, "C": 0.06432, "V": 0.95, "T": "2017-11-14T22:04:00", "BV": 0.06110399}, {"O": 0.06432, "H": 0.06432, "L": 0.06432, "C": 0.06432, "V": 1.08335805, "T": "2017-11-14T22:05:00", "BV": 0.06968158}, {"O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.0643117, "V": 0.08592201, "T": "2017-11-14T22:06:00", "BV": 0.00552642}, {"O": 0.06428046, "H": 0.06428046, "L": 0.06428045, "C": 0.06428045, "V": 1.36539205, "T": "2017-11-14T22:07:00", "BV": 0.087768}, {"O": 0.06428046, "H": 0.0643117, "L": 0.06428045, "C": 0.06428045, "V": 0.8492956, "T": "2017-11-14T22:08:00", "BV": 0.05459351}, {"O": 0.0643117, "H": 0.0643117, "L": 0.0643117, "C": 0.0643117, "V": 0.16965583, "T": "2017-11-14T22:09:00", "BV": 0.01091084}, {"O": 0.06431999, "H": 0.06431999, "L": 0.06428045, "C": 0.06428045, "V": 0.86227036, "T": "2017-11-14T22:10:00", "BV": 0.05546053}, {"O": 0.06428045, "H": 0.0643117, "L": 0.06428045, "C": 0.06428045, "V": 20.47404075, "T": "2017-11-14T22:11:00", "BV": 1.31608347}, {"O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 5.08336186, "T": "2017-11-14T22:12:00", "BV": 0.32676077}, {"O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 25.76871696, "T": "2017-11-14T22:13:00", "BV": 1.65642471}, {"O": 0.0643117, "H": 0.0643117, "L": 0.06421696, "C": 0.06421696, "V": 1.32472859, "T": "2017-11-14T22:14:00", "BV": 0.08517266}, {"O": 0.06421696, "H": 0.0643117, "L": 0.0641675, "C": 0.0643117, "V": 3.2160351, "T": "2017-11-14T22:15:00", "BV": 0.20675414}, {"O": 0.06421696, "H": 0.06421696, "L": 0.06412001, "C": 0.06412001, "V": 11.2790308, "T": "2017-11-14T22:16:00", "BV": 0.72391836}, {"O": 0.06421696, "H": 0.06421696, "L": 0.06421696, "C": 0.06421696, "V": 6.89797791, "T": "2017-11-14T22:17:00", "BV": 0.44296716}, {"O": 0.06421696, "H": 0.06431998, "L": 0.06412001, "C": 0.06412001, "V": 13.03848116, "T": "2017-11-14T22:18:00", "BV": 0.83707264}, {"O": 0.0643, "H": 0.0643, "L": 0.06428046, "C": 0.06428046, "V": 3.61456963, "T": "2017-11-14T22:19:00", "BV": 0.23241654}, {"O": 0.06428046, "H": 0.0643, "L": 0.06412001, "C": 0.0643, "V": 12.30010517, "T": "2017-11-14T22:20:00", "BV": 0.79083672}, {"O": 0.06431999, "H": 0.06431999, "L": 0.064129, "C": 0.064129, "V": 7.09524634, "T": "2017-11-14T22:21:00", "BV": 0.45593108}, {"O": 0.0642, "H": 0.06440999, "L": 0.0642, "C": 0.06440999, "V": 24.02411862, "T": "2017-11-14T22:22:00", "BV": 1.54663582}, {"O": 0.064129, "H": 0.064129, "L": 0.0635, "C": 0.0635, "V": 94.38115971, "T": "2017-11-14T22:23:00", "BV": 6.00482352}, {"O": 0.0635319, "H": 0.06434818, "L": 0.0635319, "C": 0.06353221, "V": 23.81054815, "T": "2017-11-14T22:24:00", "BV": 1.51883994}, {"O": 0.06419728, "H": 0.06419728, "L": 0.06353401, "C": 0.06353401, "V": 4.92180905, "T": "2017-11-14T22:26:00", "BV": 0.31288401}, {"O": 0.06353403, "H": 0.06354046, "L": 0.06353393, "C": 0.06353393, "V": 8.56383052, "T": "2017-11-14T22:28:00", "BV": 0.54410162}, {"O": 0.06353393, "H": 0.06407942, "L": 0.06353393, "C": 0.0640792, "V": 3.63050291, "T": "2017-11-14T22:29:00", "BV": 0.23115608}, {"O": 0.06402689, "H": 0.06402689, "L": 0.06353406, "C": 0.06401888, "V": 0.3748382, "T": "2017-11-14T22:30:00", "BV": 0.02392704}, {"O": 0.06398686, "H": 0.06401888, "L": 0.06353409, "C": 0.06354804, "V": 11.31097326, "T": "2017-11-14T22:31:00", "BV": 0.72228257}, {"O": 0.06392288, "H": 0.06392288, "L": 0.0635341, "C": 0.0635886, "V": 2.6863832, "T": "2017-11-14T22:32:00", "BV": 0.17080063}, {"O": 0.06385893, "H": 0.0640999, "L": 0.063827, "C": 0.063827, "V": 0.86664847, "T": "2017-11-14T22:33:00", "BV": 0.05532846}, {"O": 0.063827, "H": 0.06385893, "L": 0.063827, "C": 0.063827, "V": 1.19219751, "T": "2017-11-14T22:34:00", "BV": 0.07609851}, {"O": 0.06382697, "H": 0.063827, "L": 0.06382697, "C": 0.063827, "V": 2.599, "T": "2017-11-14T22:35:00", "BV": 0.16588635}, {"O": 0.063827, "H": 0.063827, "L": 0.06353175, "C": 0.06382699, "V": 5.45084381, "T": "2017-11-14T22:36:00", "BV": 0.34734127}, {"O": 0.06382699, "H": 0.0640955, "L": 0.06360001, "C": 0.06372431, "V": 13.13001386, "T": "2017-11-14T22:37:00", "BV": 0.84031321}, {"O": 0.06409531, "H": 0.06423782, "L": 0.064, "C": 0.064, "V": 0.84399842, "T": "2017-11-14T22:38:00", "BV": 0.05407792}, {"O": 0.0642057, "H": 0.0642057, "L": 0.064, "C": 0.064, "V": 11.34747435, "T": "2017-11-14T22:39:00", "BV": 0.72629364}, {"O": 0.064, "H": 0.06401329, "L": 0.064, "C": 0.06400029, "V": 2.25784699, "T": "2017-11-14T22:40:00", "BV": 0.14450253}, {"O": 0.064, "H": 0.06400029, "L": 0.064, "C": 0.064, "V": 0.47874961, "T": "2017-11-14T22:41:00", "BV": 0.03063995}, {"O": 0.06400001, "H": 0.06400029, "L": 0.06353176, "C": 0.06353176, "V": 41.21411413, "T": "2017-11-14T22:42:00", "BV": 2.6276439}, {"O": 0.06399998, "H": 0.06400001, "L": 0.06353216, "C": 0.06400001, "V": 0.16422782, "T": "2017-11-14T22:43:00", "BV": 0.01044956}, {"O": 0.06353325, "H": 0.06353325, "L": 0.06353325, "C": 0.06353325, "V": 0.08585312, "T": "2017-11-14T22:44:00", "BV": 0.00545452}, {"O": 0.06359339, "H": 0.06366353, "L": 0.06359339, "C": 0.06366353, "V": 1.16795647, "T": "2017-11-14T22:45:00", "BV": 0.07433009}, {"O": 0.06399998, "H": 0.06399998, "L": 0.06399998, "C": 0.06399998, "V": 0.01185608, "T": "2017-11-14T22:46:00", "BV": 0.00075878}, {"O": 0.06399998, "H": 0.06400029, "L": 0.06399998, "C": 0.06400029, "V": 3.38652677, "T": "2017-11-14T22:47:00", "BV": 0.21673795}, {"O": 0.06400001, "H": 0.06400029, "L": 0.06400001, "C": 0.06400029, "V": 0.26278276, "T": "2017-11-14T22:48:00", "BV": 0.01681809}, {"O": 0.06400029, "H": 0.06400029, "L": 0.06381386, "C": 0.06383398, "V": 114.91605182, "T": "2017-11-14T22:49:00", "BV": 7.33556728}, {"O": 0.06393398, "H": 0.06423782, "L": 0.06393397, "C": 0.06423782, "V": 55.56932883, "T": "2017-11-14T22:50:00", "BV": 3.55309342}, {"O": 0.06423783, "H": 0.06431992, "L": 0.06423782, "C": 0.06423782, "V": 4.34868991, "T": "2017-11-14T22:51:00", "BV": 0.27958919}, {"O": 0.06423781, "H": 0.06423781, "L": 0.06422704, "C": 0.06422704, "V": 0.02359023, "T": "2017-11-14T22:52:00", "BV": 0.00151529}, {"O": 0.06422704, "H": 0.06422704, "L": 0.06422704, "C": 0.06422704, "V": 0.1015477, "T": "2017-11-14T22:53:00", "BV": 0.0065221}, {"O": 0.06422704, "H": 0.06422704, "L": 0.06422704, "C": 0.06422704, "V": 0.2, "T": "2017-11-14T22:54:00", "BV": 0.0128454}, {"O": 0.06422704, "H": 0.06422704, "L": 0.06402654, "C": 0.06402654, "V": 0.33727188, "T": "2017-11-14T22:55:00", "BV": 0.02159691}, {"O": 0.06423781, "H": 0.06423781, "L": 0.06423781, "C": 0.06423781, "V": 0.01516119, "T": "2017-11-14T22:56:00", "BV": 0.00097392}, {"O": 0.06423781, "H": 0.06432, "L": 0.06423781, "C": 0.06432, "V": 2.09012752, "T": "2017-11-14T22:57:00", "BV": 0.13432926}, {"O": 0.06428978, "H": 0.06428978, "L": 0.06428978, "C": 0.06428978, "V": 0.08287451, "T": "2017-11-14T23:00:00", "BV": 0.00532797}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_DASH-5.json b/freqtrade/tests/testdata/BTC_DASH-5.json new file mode 100644 index 000000000..b82e8296a --- /dev/null +++ b/freqtrade/tests/testdata/BTC_DASH-5.json @@ -0,0 +1 @@ +[{"O": 0.05053233, "H": 0.0508839, "L": 0.05052478, "C": 0.05088356, "V": 3.42326641, "T": "2017-10-25T23:05:00", "BV": 0.17367506}, {"O": 0.05088321, "H": 0.05088321, "L": 0.05088218, "C": 0.05088218, "V": 1.65053147, "T": "2017-10-25T23:10:00", "BV": 0.08398399}, {"O": 0.05088031, "H": 0.05088031, "L": 0.05088031, "C": 0.05088031, "V": 0.19653245, "T": "2017-10-25T23:15:00", "BV": 0.00999963}, {"O": 0.05086897, "H": 0.05086897, "L": 0.05041157, "C": 0.05041157, "V": 8.72966544, "T": "2017-10-25T23:20:00", "BV": 0.44065752}, {"O": 0.05041157, "H": 0.05041157, "L": 0.05025046, "C": 0.0503646, "V": 9.5715322, "T": "2017-10-25T23:25:00", "BV": 0.481978}, {"O": 0.050322, "H": 0.05036414, "L": 0.05001001, "C": 0.05009998, "V": 20.98216392, "T": "2017-10-25T23:30:00", "BV": 1.05204284}, {"O": 0.05009997, "H": 0.05032454, "L": 0.05001001, "C": 0.05031479, "V": 3.9042103, "T": "2017-10-25T23:35:00", "BV": 0.19585231}, {"O": 0.05010761, "H": 0.05029999, "L": 0.05001001, "C": 0.05001001, "V": 1.67525068, "T": "2017-10-25T23:40:00", "BV": 0.08387554}, {"O": 0.05009999, "H": 0.05009999, "L": 0.0497087, "C": 0.04999998, "V": 120.722426, "T": "2017-10-25T23:45:00", "BV": 6.03427273}, {"O": 0.04999999, "H": 0.04999999, "L": 0.0497087, "C": 0.04999998, "V": 14.67488842, "T": "2017-10-25T23:50:00", "BV": 0.73283826}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04970438, "C": 0.04970438, "V": 3.84900817, "T": "2017-10-25T23:55:00", "BV": 0.19241297}, {"O": 0.04999999, "H": 0.05, "L": 0.04970438, "C": 0.05, "V": 14.26078697, "T": "2017-10-26T00:00:00", "BV": 0.71212469}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 5.57218779, "T": "2017-10-26T00:05:00", "BV": 0.27864292}, {"O": 0.0501, "H": 0.0501, "L": 0.04988805, "C": 0.05, "V": 5.85510849, "T": "2017-10-26T00:10:00", "BV": 0.29330681}, {"O": 0.05, "H": 0.05009998, "L": 0.04970441, "C": 0.05001002, "V": 28.3574533, "T": "2017-10-26T00:15:00", "BV": 1.41707323}, {"O": 0.05001002, "H": 0.0501, "L": 0.04972005, "C": 0.0501, "V": 61.23067491, "T": "2017-10-26T00:20:00", "BV": 3.06405357}, {"O": 0.05001003, "H": 0.05001003, "L": 0.04999999, "C": 0.05, "V": 71.87825089, "T": "2017-10-26T00:25:00", "BV": 3.59392484}, {"O": 0.0501, "H": 0.05011241, "L": 0.05009999, "C": 0.05009999, "V": 1.01035947, "T": "2017-10-26T00:30:00", "BV": 0.05061912}, {"O": 0.05009999, "H": 0.05029999, "L": 0.05, "C": 0.05029999, "V": 19.69186287, "T": "2017-10-26T00:35:00", "BV": 0.98734573}, {"O": 0.05029999, "H": 0.05037552, "L": 0.0501, "C": 0.0501, "V": 27.45895548, "T": "2017-10-26T00:40:00", "BV": 1.381878}, {"O": 0.0501, "H": 0.05034431, "L": 0.0500621, "C": 0.0500621, "V": 2.24456252, "T": "2017-10-26T00:45:00", "BV": 0.11272326}, {"O": 0.05005786, "H": 0.05032973, "L": 0.05, "C": 0.05, "V": 43.0481469, "T": "2017-10-26T00:50:00", "BV": 2.16464087}, {"O": 0.05, "H": 0.05024714, "L": 0.04996777, "C": 0.05, "V": 45.14617321, "T": "2017-10-26T00:55:00", "BV": 2.2573217}, {"O": 0.05, "H": 0.05, "L": 0.0497044, "C": 0.05, "V": 26.41197606, "T": "2017-10-26T01:00:00", "BV": 1.31860944}, {"O": 0.04999999, "H": 0.04999999, "L": 0.0497044, "C": 0.04996015, "V": 13.39847972, "T": "2017-10-26T01:05:00", "BV": 0.6670415}, {"O": 0.04971001, "H": 0.04998007, "L": 0.04970437, "C": 0.04998007, "V": 5.06603309, "T": "2017-10-26T01:10:00", "BV": 0.25193056}, {"O": 0.04998007, "H": 0.05, "L": 0.04998007, "C": 0.04998007, "V": 3.47436191, "T": "2017-10-26T01:15:00", "BV": 0.17365938}, {"O": 0.04998008, "H": 0.05005219, "L": 0.04998008, "C": 0.05, "V": 0.92106995, "T": "2017-10-26T01:20:00", "BV": 0.04605381}, {"O": 0.05, "H": 0.05, "L": 0.04999999, "C": 0.04999999, "V": 3.40495209, "T": "2017-10-26T01:25:00", "BV": 0.17024755}, {"O": 0.04998008, "H": 0.05024653, "L": 0.04998008, "C": 0.05024653, "V": 35.78927825, "T": "2017-10-26T01:30:00", "BV": 1.79026086}, {"O": 0.05024653, "H": 0.05024653, "L": 0.05, "C": 0.05024653, "V": 11.73640906, "T": "2017-10-26T01:35:00", "BV": 0.58691886}, {"O": 0.05, "H": 0.05040119, "L": 0.05, "C": 0.05024653, "V": 22.26495646, "T": "2017-10-26T01:40:00", "BV": 1.12185999}, {"O": 0.05024653, "H": 0.0504995, "L": 0.05012019, "C": 0.0504995, "V": 2.19774781, "T": "2017-10-26T01:45:00", "BV": 0.1106158}, {"O": 0.05049919, "H": 0.0505999, "L": 0.05033082, "C": 0.0505999, "V": 3.35124623, "T": "2017-10-26T01:50:00", "BV": 0.16940695}, {"O": 0.0505999, "H": 0.05075803, "L": 0.0505999, "C": 0.05075803, "V": 3.18784785, "T": "2017-10-26T01:55:00", "BV": 0.16161314}, {"O": 0.0507759, "H": 0.05088189, "L": 0.05060001, "C": 0.05087202, "V": 5.84747707, "T": "2017-10-26T02:00:00", "BV": 0.29721096}, {"O": 0.05087202, "H": 0.0509576, "L": 0.05060001, "C": 0.0509576, "V": 7.79334703, "T": "2017-10-26T02:05:00", "BV": 0.39572868}, {"O": 0.05060013, "H": 0.05095736, "L": 0.05060002, "C": 0.05060045, "V": 0.44200587, "T": "2017-10-26T02:10:00", "BV": 0.02250186}, {"O": 0.05060129, "H": 0.05082997, "L": 0.05060128, "C": 0.05060128, "V": 1.83467583, "T": "2017-10-26T02:15:00", "BV": 0.0928451}, {"O": 0.05060129, "H": 0.05095978, "L": 0.05060129, "C": 0.05095977, "V": 13.05274548, "T": "2017-10-26T02:20:00", "BV": 0.66501574}, {"O": 0.05077232, "H": 0.05097105, "L": 0.05077232, "C": 0.05097105, "V": 4.95273603, "T": "2017-10-26T02:25:00", "BV": 0.25232123}, {"O": 0.0506015, "H": 0.05084362, "L": 0.05060128, "C": 0.05060129, "V": 1.5173061, "T": "2017-10-26T02:30:00", "BV": 0.07678093}, {"O": 0.05060129, "H": 0.05060129, "L": 0.05060129, "C": 0.05060129, "V": 2.56969274, "T": "2017-10-26T02:35:00", "BV": 0.13002976}, {"O": 0.05060133, "H": 0.05084362, "L": 0.05060133, "C": 0.05084362, "V": 0.57896231, "T": "2017-10-26T02:40:00", "BV": 0.02934628}, {"O": 0.05097105, "H": 0.05097105, "L": 0.05084362, "C": 0.05084362, "V": 2.05819814, "T": "2017-10-26T02:45:00", "BV": 0.1048622}, {"O": 0.050971, "H": 0.05097105, "L": 0.05060129, "C": 0.05060129, "V": 8.17300672, "T": "2017-10-26T02:50:00", "BV": 0.41497159}, {"O": 0.05060129, "H": 0.05060129, "L": 0.05060001, "C": 0.05060129, "V": 18.74656167, "T": "2017-10-26T02:55:00", "BV": 0.94859838}, {"O": 0.05060129, "H": 0.05084362, "L": 0.05039859, "C": 0.05039859, "V": 5.28364282, "T": "2017-10-26T03:00:00", "BV": 0.26747314}, {"O": 0.05039872, "H": 0.05089967, "L": 0.05039872, "C": 0.05039898, "V": 2.42351548, "T": "2017-10-26T03:05:00", "BV": 0.12227287}, {"O": 0.05039898, "H": 0.05094999, "L": 0.05034699, "C": 0.05086837, "V": 8.24036423, "T": "2017-10-26T03:10:00", "BV": 0.41538113}, {"O": 0.05074101, "H": 0.05074101, "L": 0.05033082, "C": 0.05033082, "V": 4.70863988, "T": "2017-10-26T03:15:00", "BV": 0.23715635}, {"O": 0.05074067, "H": 0.05074067, "L": 0.05033082, "C": 0.05033082, "V": 0.51215288, "T": "2017-10-26T03:20:00", "BV": 0.02578411}, {"O": 0.05033082, "H": 0.05073964, "L": 0.05033082, "C": 0.05073932, "V": 0.6832463, "T": "2017-10-26T03:25:00", "BV": 0.034654}, {"O": 0.05033082, "H": 0.05039996, "L": 0.05033082, "C": 0.05035, "V": 13.09249573, "T": "2017-10-26T03:30:00", "BV": 0.65895779}, {"O": 0.05033082, "H": 0.05033082, "L": 0.05017835, "C": 0.05017835, "V": 1.18035786, "T": "2017-10-26T03:35:00", "BV": 0.05930749}, {"O": 0.05029, "H": 0.05031082, "L": 0.05029, "C": 0.05031082, "V": 9.20557662, "T": "2017-10-26T03:40:00", "BV": 0.46311495}, {"O": 0.05031082, "H": 0.05031082, "L": 0.05031082, "C": 0.05031082, "V": 9.58024022, "T": "2017-10-26T03:45:00", "BV": 0.48198974}, {"O": 0.05031082, "H": 0.05031082, "L": 0.04970437, "C": 0.04998483, "V": 42.86215485, "T": "2017-10-26T03:50:00", "BV": 2.13892376}, {"O": 0.0499845, "H": 0.05000316, "L": 0.04968348, "C": 0.04968348, "V": 40.21008454, "T": "2017-10-26T03:55:00", "BV": 2.00933834}, {"O": 0.04968348, "H": 0.04968351, "L": 0.04968348, "C": 0.04968349, "V": 3.12061857, "T": "2017-10-26T04:00:00", "BV": 0.15504317}, {"O": 0.04967349, "H": 0.05000314, "L": 0.04967349, "C": 0.05, "V": 0.30591769, "T": "2017-10-26T04:05:00", "BV": 0.01526322}, {"O": 0.05, "H": 0.05000316, "L": 0.05, "C": 0.05, "V": 0.7903502, "T": "2017-10-26T04:10:00", "BV": 0.03951766}, {"O": 0.05, "H": 0.05000316, "L": 0.04946665, "C": 0.04983995, "V": 88.24514023, "T": "2017-10-26T04:15:00", "BV": 4.38734506}, {"O": 0.04972007, "H": 0.04978834, "L": 0.04946665, "C": 0.04946665, "V": 24.38208896, "T": "2017-10-26T04:20:00", "BV": 1.2123562}, {"O": 0.04978836, "H": 0.049865, "L": 0.04946665, "C": 0.04946692, "V": 8.76524474, "T": "2017-10-26T04:30:00", "BV": 0.43602352}, {"O": 0.04946692, "H": 0.05003852, "L": 0.04946692, "C": 0.04946752, "V": 5.92965023, "T": "2017-10-26T04:35:00", "BV": 0.2961078}, {"O": 0.0499998, "H": 0.05003851, "L": 0.04999978, "C": 0.04999999, "V": 22.46660134, "T": "2017-10-26T04:40:00", "BV": 1.12363049}, {"O": 0.0500135, "H": 0.05005946, "L": 0.04971808, "C": 0.05001348, "V": 2.67321714, "T": "2017-10-26T04:50:00", "BV": 0.13370247}, {"O": 0.05001348, "H": 0.05005944, "L": 0.04971808, "C": 0.04971808, "V": 0.70927999, "T": "2017-10-26T04:55:00", "BV": 0.03548271}, {"O": 0.04971808, "H": 0.05003996, "L": 0.04947837, "C": 0.04947837, "V": 11.47760125, "T": "2017-10-26T05:00:00", "BV": 0.5705845}, {"O": 0.04949341, "H": 0.04989013, "L": 0.04949341, "C": 0.04986518, "V": 21.13314833, "T": "2017-10-26T05:05:00", "BV": 1.04598971}, {"O": 0.04986518, "H": 0.04999999, "L": 0.04985302, "C": 0.04999999, "V": 5.30677437, "T": "2017-10-26T05:10:00", "BV": 0.26469503}, {"O": 0.04971483, "H": 0.04999901, "L": 0.04885828, "C": 0.04998214, "V": 373.32668172, "T": "2017-10-26T05:15:00", "BV": 18.36635631}, {"O": 0.04930001, "H": 0.04988, "L": 0.04900451, "C": 0.0496, "V": 262.93353184, "T": "2017-10-26T05:20:00", "BV": 12.98734385}, {"O": 0.04951282, "H": 0.0496, "L": 0.04951282, "C": 0.0496, "V": 55.24590563, "T": "2017-10-26T05:25:00", "BV": 2.74018661}, {"O": 0.0494442, "H": 0.0496, "L": 0.04927761, "C": 0.0496, "V": 1.53414795, "T": "2017-10-26T05:30:00", "BV": 0.07572141}, {"O": 0.0495999, "H": 0.0495999, "L": 0.0495999, "C": 0.0495999, "V": 0.04386564, "T": "2017-10-26T05:35:00", "BV": 0.00217573}, {"O": 0.0495999, "H": 0.0496, "L": 0.04928609, "C": 0.0496, "V": 142.72332807, "T": "2017-10-26T05:40:00", "BV": 7.07901281}, {"O": 0.0496, "H": 0.04996911, "L": 0.0496, "C": 0.04996911, "V": 267.9941405, "T": "2017-10-26T05:45:00", "BV": 13.29337406}, {"O": 0.04996911, "H": 0.05, "L": 0.04996911, "C": 0.04999302, "V": 3.39491469, "T": "2017-10-26T05:50:00", "BV": 0.1696756}, {"O": 0.04999302, "H": 0.04999302, "L": 0.04966852, "C": 0.04966852, "V": 1.46231705, "T": "2017-10-26T05:55:00", "BV": 0.07267764}, {"O": 0.04999302, "H": 0.04999302, "L": 0.04999302, "C": 0.04999302, "V": 2.4198189, "T": "2017-10-26T06:00:00", "BV": 0.12097404}, {"O": 0.04966971, "H": 0.05000169, "L": 0.04966969, "C": 0.05000169, "V": 15.17357243, "T": "2017-10-26T06:05:00", "BV": 0.75502587}, {"O": 0.05003058, "H": 0.05004277, "L": 0.04955001, "C": 0.049559, "V": 38.3015192, "T": "2017-10-26T06:10:00", "BV": 1.90459919}, {"O": 0.05000169, "H": 0.05004277, "L": 0.05000168, "C": 0.05004277, "V": 9.91169468, "T": "2017-10-26T06:15:00", "BV": 0.4957673}, {"O": 0.05004277, "H": 0.05005946, "L": 0.05000169, "C": 0.05005946, "V": 3.10164341, "T": "2017-10-26T06:20:00", "BV": 0.15511173}, {"O": 0.05005946, "H": 0.0501275, "L": 0.05005946, "C": 0.0501275, "V": 164.10322025, "T": "2017-10-26T06:25:00", "BV": 8.22605474}, {"O": 0.0501275, "H": 0.05012912, "L": 0.05012749, "C": 0.05012912, "V": 16.08270944, "T": "2017-10-26T06:30:00", "BV": 0.80618598}, {"O": 0.05012912, "H": 0.05012912, "L": 0.05012812, "C": 0.050129, "V": 6.6526082, "T": "2017-10-26T06:35:00", "BV": 0.33348715}, {"O": 0.05012912, "H": 0.05012912, "L": 0.05012912, "C": 0.05012912, "V": 0.03972526, "T": "2017-10-26T06:40:00", "BV": 0.00199139}, {"O": 0.05012812, "H": 0.05025, "L": 0.05012812, "C": 0.05025, "V": 2.49474241, "T": "2017-10-26T06:45:00", "BV": 0.12531419}, {"O": 0.05025, "H": 0.05025, "L": 0.05025, "C": 0.05025, "V": 5.75279252, "T": "2017-10-26T06:50:00", "BV": 0.28907781}, {"O": 0.05024899, "H": 0.05024899, "L": 0.050244, "C": 0.050244, "V": 5.17481836, "T": "2017-10-26T06:55:00", "BV": 0.2600165}, {"O": 0.05012851, "H": 0.05012851, "L": 0.049885, "C": 0.049885, "V": 5.20137184, "T": "2017-10-26T07:00:00", "BV": 0.26016381}, {"O": 0.049885, "H": 0.050249, "L": 0.049885, "C": 0.04991354, "V": 8.97593725, "T": "2017-10-26T07:05:00", "BV": 0.45023209}, {"O": 0.050249, "H": 0.050249, "L": 0.0502, "C": 0.0502, "V": 0.1767236, "T": "2017-10-26T07:10:00", "BV": 0.00887712}, {"O": 0.04988504, "H": 0.0502, "L": 0.04971002, "C": 0.05, "V": 76.37357737, "T": "2017-10-26T07:15:00", "BV": 3.80259125}, {"O": 0.05011153, "H": 0.05011153, "L": 0.0495594, "C": 0.05004979, "V": 128.32423493, "T": "2017-10-26T07:20:00", "BV": 6.37222972}, {"O": 0.04999986, "H": 0.04999986, "L": 0.04948321, "C": 0.04949376, "V": 152.69666873, "T": "2017-10-26T07:25:00", "BV": 7.57310415}, {"O": 0.04973063, "H": 0.05000674, "L": 0.04950802, "C": 0.04950802, "V": 4.00429546, "T": "2017-10-26T07:30:00", "BV": 0.2000003}, {"O": 0.04970805, "H": 0.04970805, "L": 0.04950811, "C": 0.04950811, "V": 1.537807, "T": "2017-10-26T07:35:00", "BV": 0.07613592}, {"O": 0.04999949, "H": 0.04999949, "L": 0.04979052, "C": 0.04980813, "V": 9.05180895, "T": "2017-10-26T07:40:00", "BV": 0.45075727}, {"O": 0.04985813, "H": 0.04985813, "L": 0.0497, "C": 0.0497, "V": 26.93973477, "T": "2017-10-26T07:45:00", "BV": 1.34029633}, {"O": 0.0497, "H": 0.04990994, "L": 0.04946294, "C": 0.04990973, "V": 86.4202335, "T": "2017-10-26T07:50:00", "BV": 4.30285995}, {"O": 0.04969136, "H": 0.04969136, "L": 0.04946296, "C": 0.04946296, "V": 0.65562, "T": "2017-10-26T07:55:00", "BV": 0.03256623}, {"O": 0.04969135, "H": 0.04969136, "L": 0.04969135, "C": 0.04969136, "V": 6.51162227, "T": "2017-10-26T08:00:00", "BV": 0.32357128}, {"O": 0.04969136, "H": 0.05003567, "L": 0.04969136, "C": 0.05003531, "V": 2.6422127, "T": "2017-10-26T08:05:00", "BV": 0.13210731}, {"O": 0.05003502, "H": 0.05003502, "L": 0.05003502, "C": 0.05003502, "V": 0.019986, "T": "2017-10-26T08:10:00", "BV": 0.00099999}, {"O": 0.0500357, "H": 0.0500357, "L": 0.0500357, "C": 0.0500357, "V": 0.21529739, "T": "2017-10-26T08:15:00", "BV": 0.01077254}, {"O": 0.05008619, "H": 0.05008619, "L": 0.05008619, "C": 0.05008619, "V": 0.03578916, "T": "2017-10-26T08:20:00", "BV": 0.00179254}, {"O": 0.05008618, "H": 0.05008618, "L": 0.04989877, "C": 0.04989877, "V": 3.57221918, "T": "2017-10-26T08:25:00", "BV": 0.17891354}, {"O": 0.05008619, "H": 0.05023998, "L": 0.04989877, "C": 0.05013487, "V": 2.59412608, "T": "2017-10-26T08:30:00", "BV": 0.12990125}, {"O": 0.04989877, "H": 0.04989977, "L": 0.04989877, "C": 0.04989977, "V": 2.6246098, "T": "2017-10-26T08:35:00", "BV": 0.13096738}, {"O": 0.04989977, "H": 0.0502425, "L": 0.04989877, "C": 0.04989877, "V": 0.55992145, "T": "2017-10-26T08:40:00", "BV": 0.02805759}, {"O": 0.0502425, "H": 0.05024899, "L": 0.04989877, "C": 0.04989879, "V": 4.26956279, "T": "2017-10-26T08:45:00", "BV": 0.2134759}, {"O": 0.04989879, "H": 0.05024899, "L": 0.04989879, "C": 0.0502489, "V": 9.29263769, "T": "2017-10-26T08:50:00", "BV": 0.46693395}, {"O": 0.05012328, "H": 0.05024888, "L": 0.04989879, "C": 0.05024877, "V": 2.28203263, "T": "2017-10-26T08:55:00", "BV": 0.11427984}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.1176099, "T": "2017-10-26T09:00:00", "BV": 0.00588049}, {"O": 0.05, "H": 0.05024865, "L": 0.05, "C": 0.05024865, "V": 1.20659448, "T": "2017-10-26T09:05:00", "BV": 0.06033484}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 4.17407211, "T": "2017-10-26T09:10:00", "BV": 0.20870359}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 4.44839568, "T": "2017-10-26T09:15:00", "BV": 0.22242502}, {"O": 0.0501, "H": 0.0501, "L": 0.05, "C": 0.05, "V": 28.9020204, "T": "2017-10-26T09:20:00", "BV": 1.44515675}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.011, "T": "2017-10-26T09:25:00", "BV": 0.00055}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 8.67406508, "T": "2017-10-26T09:30:00", "BV": 0.43440049}, {"O": 0.05, "H": 0.05024877, "L": 0.05, "C": 0.05024877, "V": 2.93686286, "T": "2017-10-26T09:35:00", "BV": 0.14713303}, {"O": 0.05000495, "H": 0.05024877, "L": 0.049944, "C": 0.05024877, "V": 2.84301328, "T": "2017-10-26T09:40:00", "BV": 0.14257884}, {"O": 0.05024877, "H": 0.05024877, "L": 0.049944, "C": 0.049944, "V": 0.45379258, "T": "2017-10-26T09:45:00", "BV": 0.02268628}, {"O": 0.04994401, "H": 0.05024899, "L": 0.04994401, "C": 0.05024899, "V": 0.45323532, "T": "2017-10-26T09:50:00", "BV": 0.02268098}, {"O": 0.05024851, "H": 0.05024899, "L": 0.05024844, "C": 0.05024899, "V": 0.36715899, "T": "2017-10-26T09:55:00", "BV": 0.0184493}, {"O": 0.05024899, "H": 0.05024899, "L": 0.04994403, "C": 0.05024899, "V": 0.63087903, "T": "2017-10-26T10:00:00", "BV": 0.03169759}, {"O": 0.05024899, "H": 0.05024899, "L": 0.05024889, "C": 0.05024899, "V": 11.88425093, "T": "2017-10-26T10:05:00", "BV": 0.59717148}, {"O": 0.050249, "H": 0.05025, "L": 0.05012118, "C": 0.050245, "V": 12.78061529, "T": "2017-10-26T10:10:00", "BV": 0.64221622}, {"O": 0.05012118, "H": 0.05024498, "L": 0.04998586, "C": 0.05024498, "V": 1.10354979, "T": "2017-10-26T10:15:00", "BV": 0.05518592}, {"O": 0.04999999, "H": 0.05024495, "L": 0.04999999, "C": 0.05024495, "V": 0.29931411, "T": "2017-10-26T10:20:00", "BV": 0.01501432}, {"O": 0.05024495, "H": 0.05024499, "L": 0.05024495, "C": 0.05024495, "V": 11.16205495, "T": "2017-10-26T10:25:00", "BV": 0.560837}, {"O": 0.05016954, "H": 0.05016954, "L": 0.04999999, "C": 0.04999999, "V": 1.41437012, "T": "2017-10-26T10:30:00", "BV": 0.07071992}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04999999, "C": 0.04999999, "V": 1.74925432, "T": "2017-10-26T10:35:00", "BV": 0.08746269}, {"O": 0.04999999, "H": 0.05000945, "L": 0.04973649, "C": 0.05000945, "V": 31.74139301, "T": "2017-10-26T10:40:00", "BV": 1.58512706}, {"O": 0.05000941, "H": 0.05001, "L": 0.04971141, "C": 0.05001, "V": 7.35869718, "T": "2017-10-26T10:45:00", "BV": 0.36723641}, {"O": 0.05001, "H": 0.05005896, "L": 0.05001, "C": 0.05005896, "V": 2.77359122, "T": "2017-10-26T10:50:00", "BV": 0.1388401}, {"O": 0.05005896, "H": 0.05024499, "L": 0.05005896, "C": 0.05024499, "V": 11.59790635, "T": "2017-10-26T10:55:00", "BV": 0.58239291}, {"O": 0.05024499, "H": 0.05033082, "L": 0.0502, "C": 0.0502, "V": 38.28121235, "T": "2017-10-26T11:00:00", "BV": 1.92403025}, {"O": 0.0502, "H": 0.0502, "L": 0.04998061, "C": 0.04998061, "V": 23.97457998, "T": "2017-10-26T11:05:00", "BV": 1.20262729}, {"O": 0.05015999, "H": 0.05015999, "L": 0.0496, "C": 0.0498, "V": 24.2613766, "T": "2017-10-26T11:10:00", "BV": 1.20448314}, {"O": 0.04960001, "H": 0.0497, "L": 0.04905465, "C": 0.04963248, "V": 281.80742269, "T": "2017-10-26T11:15:00", "BV": 13.86101475}, {"O": 0.04963245, "H": 0.04963245, "L": 0.04900001, "C": 0.04900001, "V": 45.20896552, "T": "2017-10-26T11:20:00", "BV": 2.220843}, {"O": 0.049, "H": 0.04961785, "L": 0.0489544, "C": 0.04922227, "V": 24.6467657, "T": "2017-10-26T11:25:00", "BV": 1.20692839}, {"O": 0.04922227, "H": 0.04942589, "L": 0.04908524, "C": 0.04922227, "V": 7.35205265, "T": "2017-10-26T11:30:00", "BV": 0.3624961}, {"O": 0.04925303, "H": 0.04925303, "L": 0.04922227, "C": 0.04922227, "V": 0.15288753, "T": "2017-10-26T11:35:00", "BV": 0.00752562}, {"O": 0.04963063, "H": 0.04963063, "L": 0.04962839, "C": 0.04962839, "V": 3.0813461, "T": "2017-10-26T11:40:00", "BV": 0.15292338}, {"O": 0.0496, "H": 0.0496, "L": 0.04904675, "C": 0.04925303, "V": 26.06337568, "T": "2017-10-26T11:45:00", "BV": 1.2853592}, {"O": 0.04925302, "H": 0.04960788, "L": 0.04925302, "C": 0.04925303, "V": 28.12180905, "T": "2017-10-26T11:50:00", "BV": 1.3858518}, {"O": 0.04925304, "H": 0.04959698, "L": 0.04925304, "C": 0.04959698, "V": 20.43520476, "T": "2017-10-26T11:55:00", "BV": 1.00650427}, {"O": 0.04925304, "H": 0.04958467, "L": 0.04925303, "C": 0.0493999, "V": 2.02449519, "T": "2017-10-26T12:00:00", "BV": 0.09981214}, {"O": 0.04925303, "H": 0.04925998, "L": 0.04922741, "C": 0.04925997, "V": 3.26019776, "T": "2017-10-26T12:05:00", "BV": 0.16058646}, {"O": 0.0490774, "H": 0.0490774, "L": 0.04860001, "C": 0.04871257, "V": 14.28180138, "T": "2017-10-26T12:10:00", "BV": 0.69741603}, {"O": 0.0486, "H": 0.0486, "L": 0.04794805, "C": 0.0480705, "V": 379.12296903, "T": "2017-10-26T12:15:00", "BV": 18.24522468}, {"O": 0.04807054, "H": 0.04849996, "L": 0.0480705, "C": 0.04816358, "V": 58.57169637, "T": "2017-10-26T12:20:00", "BV": 2.82384685}, {"O": 0.04813154, "H": 0.04816358, "L": 0.0480705, "C": 0.0480705, "V": 25.44658402, "T": "2017-10-26T12:25:00", "BV": 1.22362785}, {"O": 0.04806028, "H": 0.0480705, "L": 0.04783264, "C": 0.04805791, "V": 52.0722985, "T": "2017-10-26T12:30:00", "BV": 2.50086737}, {"O": 0.04805776, "H": 0.04818441, "L": 0.0475, "C": 0.04805739, "V": 160.58441152, "T": "2017-10-26T12:35:00", "BV": 7.68128688}, {"O": 0.04805739, "H": 0.04813039, "L": 0.04750001, "C": 0.04808983, "V": 434.5967423, "T": "2017-10-26T12:40:00", "BV": 20.7118911}, {"O": 0.04807022, "H": 0.04807022, "L": 0.04760679, "C": 0.04760684, "V": 70.08201148, "T": "2017-10-26T12:45:00", "BV": 3.34774061}, {"O": 0.04798983, "H": 0.04805, "L": 0.04798983, "C": 0.048, "V": 4.8337842, "T": "2017-10-26T12:50:00", "BV": 0.23201018}, {"O": 0.04805, "H": 0.04831263, "L": 0.04772597, "C": 0.047726, "V": 69.23368699, "T": "2017-10-26T12:55:00", "BV": 3.33666358}, {"O": 0.04772603, "H": 0.04802596, "L": 0.04772603, "C": 0.048, "V": 13.18078603, "T": "2017-10-26T13:00:00", "BV": 0.63057805}, {"O": 0.048, "H": 0.048, "L": 0.047505, "C": 0.047505, "V": 31.62514857, "T": "2017-10-26T13:05:00", "BV": 1.51176313}, {"O": 0.04766533, "H": 0.0478, "L": 0.0475, "C": 0.0478, "V": 63.8846464, "T": "2017-10-26T13:10:00", "BV": 3.04656601}, {"O": 0.04752873, "H": 0.04802595, "L": 0.04749878, "C": 0.04802587, "V": 229.11900981, "T": "2017-10-26T13:15:00", "BV": 10.90918511}, {"O": 0.04781003, "H": 0.04802595, "L": 0.04758008, "C": 0.04758008, "V": 18.19201166, "T": "2017-10-26T13:20:00", "BV": 0.86813951}, {"O": 0.04764047, "H": 0.04813244, "L": 0.04764047, "C": 0.04813174, "V": 7.86227965, "T": "2017-10-26T13:25:00", "BV": 0.37793932}, {"O": 0.0477006, "H": 0.04818008, "L": 0.04770059, "C": 0.04818008, "V": 28.02889667, "T": "2017-10-26T13:30:00", "BV": 1.34553759}, {"O": 0.04818, "H": 0.04827659, "L": 0.04800477, "C": 0.04827659, "V": 12.88653995, "T": "2017-10-26T13:35:00", "BV": 0.62045614}, {"O": 0.04827659, "H": 0.04831261, "L": 0.04819865, "C": 0.04819865, "V": 11.91464612, "T": "2017-10-26T13:40:00", "BV": 0.57549246}, {"O": 0.04819865, "H": 0.04819866, "L": 0.04805214, "C": 0.04819865, "V": 14.4163891, "T": "2017-10-26T13:45:00", "BV": 0.694836}, {"O": 0.04805449, "H": 0.04839751, "L": 0.04805449, "C": 0.04839751, "V": 28.21469959, "T": "2017-10-26T13:50:00", "BV": 1.36084725}, {"O": 0.04839751, "H": 0.048492, "L": 0.0483974, "C": 0.0483974, "V": 32.51326423, "T": "2017-10-26T13:55:00", "BV": 1.57365874}, {"O": 0.04825, "H": 0.04846878, "L": 0.04825, "C": 0.04846878, "V": 10.66623329, "T": "2017-10-26T14:00:00", "BV": 0.51534431}, {"O": 0.0483975, "H": 0.04839999, "L": 0.0480361, "C": 0.0480361, "V": 13.35429184, "T": "2017-10-26T14:05:00", "BV": 0.64425425}, {"O": 0.04800633, "H": 0.04800633, "L": 0.04790502, "C": 0.04790502, "V": 2.58014617, "T": "2017-10-26T14:10:00", "BV": 0.12385181}, {"O": 0.04800633, "H": 0.04808012, "L": 0.04780544, "C": 0.04780544, "V": 12.52041667, "T": "2017-10-26T14:15:00", "BV": 0.60084418}, {"O": 0.04780544, "H": 0.04799389, "L": 0.04760876, "C": 0.04799316, "V": 13.20586189, "T": "2017-10-26T14:20:00", "BV": 0.63301561}, {"O": 0.04766505, "H": 0.04789997, "L": 0.04752375, "C": 0.04789997, "V": 29.01171802, "T": "2017-10-26T14:25:00", "BV": 1.38243999}, {"O": 0.0478998, "H": 0.04789981, "L": 0.04746802, "C": 0.04746802, "V": 50.80482168, "T": "2017-10-26T14:30:00", "BV": 2.42879493}, {"O": 0.04746802, "H": 0.04787583, "L": 0.04745559, "C": 0.04755051, "V": 27.66216932, "T": "2017-10-26T14:35:00", "BV": 1.31427168}, {"O": 0.04755051, "H": 0.0477916, "L": 0.04730106, "C": 0.04730109, "V": 24.62736746, "T": "2017-10-26T14:40:00", "BV": 1.16799602}, {"O": 0.04733703, "H": 0.04770626, "L": 0.04730108, "C": 0.04762123, "V": 10.18002926, "T": "2017-10-26T14:45:00", "BV": 0.48472237}, {"O": 0.04762125, "H": 0.0478154, "L": 0.04762125, "C": 0.04762127, "V": 7.85989313, "T": "2017-10-26T14:50:00", "BV": 0.37539748}, {"O": 0.0477, "H": 0.04781526, "L": 0.04762122, "C": 0.04762122, "V": 10.11120461, "T": "2017-10-26T14:55:00", "BV": 0.48157929}, {"O": 0.04781521, "H": 0.04781525, "L": 0.04739503, "C": 0.04781515, "V": 20.44591812, "T": "2017-10-26T15:00:00", "BV": 0.97741528}, {"O": 0.04735126, "H": 0.04781499, "L": 0.04730106, "C": 0.04781474, "V": 148.78243514, "T": "2017-10-26T15:05:00", "BV": 7.05704834}, {"O": 0.04744146, "H": 0.04781429, "L": 0.04731276, "C": 0.04741026, "V": 9.53478372, "T": "2017-10-26T15:10:00", "BV": 0.45388662}, {"O": 0.04779054, "H": 0.04779054, "L": 0.04741024, "C": 0.04764999, "V": 33.73702062, "T": "2017-10-26T15:15:00", "BV": 1.60356727}, {"O": 0.04745765, "H": 0.04764999, "L": 0.04741022, "C": 0.0476499, "V": 10.3997799, "T": "2017-10-26T15:20:00", "BV": 0.49466253}, {"O": 0.04744, "H": 0.04779058, "L": 0.04741027, "C": 0.0474103, "V": 1.93084523, "T": "2017-10-26T15:25:00", "BV": 0.09174115}, {"O": 0.04741032, "H": 0.04779059, "L": 0.04727903, "C": 0.04727903, "V": 163.76458915, "T": "2017-10-26T15:30:00", "BV": 7.75839272}, {"O": 0.04732007, "H": 0.04754, "L": 0.04710691, "C": 0.04719, "V": 70.7062647, "T": "2017-10-26T15:35:00", "BV": 3.33830847}, {"O": 0.047107, "H": 0.04752972, "L": 0.047107, "C": 0.04741497, "V": 78.28779092, "T": "2017-10-26T15:40:00", "BV": 3.69297361}, {"O": 0.04719003, "H": 0.04752997, "L": 0.04719002, "C": 0.04752997, "V": 50.38526097, "T": "2017-10-26T15:45:00", "BV": 2.37837616}, {"O": 0.04719081, "H": 0.04719081, "L": 0.04719081, "C": 0.04719081, "V": 1.89119058, "T": "2017-10-26T15:50:00", "BV": 0.08924681}, {"O": 0.04752994, "H": 0.04752997, "L": 0.04752994, "C": 0.04752997, "V": 0.77781809, "T": "2017-10-26T15:55:00", "BV": 0.03696964}, {"O": 0.04752994, "H": 0.04754, "L": 0.04752991, "C": 0.04754, "V": 20.69800202, "T": "2017-10-26T16:00:00", "BV": 0.98394909}, {"O": 0.04752994, "H": 0.048, "L": 0.04730045, "C": 0.04779142, "V": 36.44450858, "T": "2017-10-26T16:05:00", "BV": 1.74263866}, {"O": 0.04779198, "H": 0.04789978, "L": 0.04779198, "C": 0.04789978, "V": 19.00542699, "T": "2017-10-26T16:10:00", "BV": 0.90917153}, {"O": 0.04790024, "H": 0.04804052, "L": 0.04790024, "C": 0.04804052, "V": 4.81988617, "T": "2017-10-26T16:15:00", "BV": 0.23097924}, {"O": 0.04804053, "H": 0.04814272, "L": 0.04804052, "C": 0.04804052, "V": 0.48474868, "T": "2017-10-26T16:20:00", "BV": 0.02329363}, {"O": 0.04804052, "H": 0.04814272, "L": 0.04790124, "C": 0.04802236, "V": 7.19058786, "T": "2017-10-26T16:25:00", "BV": 0.34500457}, {"O": 0.04802233, "H": 0.04802233, "L": 0.0479026, "C": 0.0479026, "V": 1.85937263, "T": "2017-10-26T16:30:00", "BV": 0.08928811}, {"O": 0.04790346, "H": 0.04790465, "L": 0.04790346, "C": 0.04790358, "V": 1.42234829, "T": "2017-10-26T16:35:00", "BV": 0.06813586}, {"O": 0.04790358, "H": 0.0479047, "L": 0.04790358, "C": 0.0479042, "V": 1.36847783, "T": "2017-10-26T16:40:00", "BV": 0.06555579}, {"O": 0.04790424, "H": 0.04805534, "L": 0.04790423, "C": 0.04805531, "V": 12.73875238, "T": "2017-10-26T16:45:00", "BV": 0.61038234}, {"O": 0.04805228, "H": 0.04814, "L": 0.0479042, "C": 0.04790421, "V": 43.98509373, "T": "2017-10-26T16:50:00", "BV": 2.10856433}, {"O": 0.048, "H": 0.048, "L": 0.04789978, "C": 0.04789978, "V": 52.72824967, "T": "2017-10-26T16:55:00", "BV": 2.53038579}, {"O": 0.04789978, "H": 0.04789978, "L": 0.04747521, "C": 0.04782584, "V": 52.66115956, "T": "2017-10-26T17:00:00", "BV": 2.51919836}, {"O": 0.0477963, "H": 0.04779633, "L": 0.04749551, "C": 0.0477963, "V": 11.02513526, "T": "2017-10-26T17:05:00", "BV": 0.52374276}, {"O": 0.0477963, "H": 0.0477963, "L": 0.04750099, "C": 0.0476963, "V": 17.11188698, "T": "2017-10-26T17:10:00", "BV": 0.81716975}, {"O": 0.0476963, "H": 0.04781528, "L": 0.04750091, "C": 0.047799, "V": 7.57267462, "T": "2017-10-26T17:15:00", "BV": 0.35987718}, {"O": 0.047799, "H": 0.047799, "L": 0.0475007, "C": 0.0475007, "V": 21.30203367, "T": "2017-10-26T17:20:00", "BV": 1.01192868}, {"O": 0.04779797, "H": 0.04779797, "L": 0.04779783, "C": 0.04779783, "V": 0.23818773, "T": "2017-10-26T17:25:00", "BV": 0.01138486}, {"O": 0.04778732, "H": 0.04778732, "L": 0.04751043, "C": 0.04751043, "V": 7.71584298, "T": "2017-10-26T17:30:00", "BV": 0.36663612}, {"O": 0.04775506, "H": 0.04775506, "L": 0.0475, "C": 0.0475, "V": 7.8610021, "T": "2017-10-26T17:35:00", "BV": 0.37342455}, {"O": 0.04770467, "H": 0.04773895, "L": 0.04757798, "C": 0.04757798, "V": 11.09466102, "T": "2017-10-26T17:40:00", "BV": 0.52956346}, {"O": 0.0475, "H": 0.04753203, "L": 0.04736586, "C": 0.04736586, "V": 32.37180729, "T": "2017-10-26T17:45:00", "BV": 1.53369928}, {"O": 0.04770469, "H": 0.04770469, "L": 0.04721845, "C": 0.04723849, "V": 34.73733172, "T": "2017-10-26T17:50:00", "BV": 1.64186281}, {"O": 0.04733298, "H": 0.0477, "L": 0.04723849, "C": 0.04723849, "V": 3.53868238, "T": "2017-10-26T17:55:00", "BV": 0.16822133}, {"O": 0.04720881, "H": 0.04769981, "L": 0.0472, "C": 0.04720001, "V": 2.13340907, "T": "2017-10-26T18:00:00", "BV": 0.10096556}, {"O": 0.04720002, "H": 0.04752557, "L": 0.04720002, "C": 0.04720008, "V": 0.1415845, "T": "2017-10-26T18:05:00", "BV": 0.0066862}, {"O": 0.04723005, "H": 0.04752557, "L": 0.04723005, "C": 0.04729032, "V": 8.41274747, "T": "2017-10-26T18:10:00", "BV": 0.39872818}, {"O": 0.04729039, "H": 0.04752557, "L": 0.0472903, "C": 0.04752557, "V": 6.13293129, "T": "2017-10-26T18:15:00", "BV": 0.29024844}, {"O": 0.04752557, "H": 0.04752557, "L": 0.04719001, "C": 0.04745953, "V": 8.3894346, "T": "2017-10-26T18:20:00", "BV": 0.3963171}, {"O": 0.04719648, "H": 0.0475, "L": 0.04719648, "C": 0.04719894, "V": 4.72339929, "T": "2017-10-26T18:25:00", "BV": 0.22314696}, {"O": 0.04719938, "H": 0.04764598, "L": 0.04719937, "C": 0.04764598, "V": 65.76020612, "T": "2017-10-26T18:30:00", "BV": 3.10410897}, {"O": 0.047645, "H": 0.04770276, "L": 0.047645, "C": 0.04770276, "V": 0.13580544, "T": "2017-10-26T18:35:00", "BV": 0.00647139}, {"O": 0.04770304, "H": 0.04815043, "L": 0.04770304, "C": 0.04811072, "V": 9.13937819, "T": "2017-10-26T18:40:00", "BV": 0.43858295}, {"O": 0.04793532, "H": 0.04793532, "L": 0.04772615, "C": 0.04776891, "V": 0.35512276, "T": "2017-10-26T18:45:00", "BV": 0.01698889}, {"O": 0.04793531, "H": 0.04793531, "L": 0.04793531, "C": 0.04793531, "V": 0.12945273, "T": "2017-10-26T18:50:00", "BV": 0.00620535}, {"O": 0.04793, "H": 0.04793531, "L": 0.04793, "C": 0.04793531, "V": 3.07665787, "T": "2017-10-26T18:55:00", "BV": 0.14748002}, {"O": 0.04793532, "H": 0.04815043, "L": 0.04793532, "C": 0.04815043, "V": 4.08448172, "T": "2017-10-26T19:00:00", "BV": 0.19650383}, {"O": 0.04815043, "H": 0.0483645, "L": 0.04815043, "C": 0.04835558, "V": 4.63549993, "T": "2017-10-26T19:05:00", "BV": 0.22368867}, {"O": 0.04830106, "H": 0.04835558, "L": 0.04830106, "C": 0.04830106, "V": 1.65790294, "T": "2017-10-26T19:10:00", "BV": 0.08008601}, {"O": 0.04835558, "H": 0.04835558, "L": 0.04818239, "C": 0.04835, "V": 12.90646008, "T": "2017-10-26T19:15:00", "BV": 0.62215344}, {"O": 0.04835, "H": 0.0483556, "L": 0.04818292, "C": 0.04835555, "V": 4.05540286, "T": "2017-10-26T19:20:00", "BV": 0.19582785}, {"O": 0.04835555, "H": 0.04835555, "L": 0.04808064, "C": 0.04835539, "V": 6.72302016, "T": "2017-10-26T19:25:00", "BV": 0.3237198}, {"O": 0.0483553, "H": 0.0483553, "L": 0.04808142, "C": 0.04835524, "V": 0.69108701, "T": "2017-10-26T19:30:00", "BV": 0.03334285}, {"O": 0.04835523, "H": 0.04835527, "L": 0.04808178, "C": 0.04808232, "V": 36.86288918, "T": "2017-10-26T19:35:00", "BV": 1.77251723}, {"O": 0.04808232, "H": 0.04808232, "L": 0.0480816, "C": 0.04808232, "V": 5.97650093, "T": "2017-10-26T19:40:00", "BV": 0.28736262}, {"O": 0.04808232, "H": 0.0483553, "L": 0.04808232, "C": 0.04823441, "V": 0.66559273, "T": "2017-10-26T19:45:00", "BV": 0.03203926}, {"O": 0.04823441, "H": 0.04823441, "L": 0.04823441, "C": 0.04823441, "V": 0.1, "T": "2017-10-26T19:50:00", "BV": 0.00482344}, {"O": 0.04808232, "H": 0.04811382, "L": 0.0478926, "C": 0.04811382, "V": 4.82247241, "T": "2017-10-26T19:55:00", "BV": 0.23158658}, {"O": 0.04823441, "H": 0.04835099, "L": 0.04791462, "C": 0.04791462, "V": 3.33062024, "T": "2017-10-26T20:00:00", "BV": 0.16052977}, {"O": 0.04791497, "H": 0.04830983, "L": 0.04791497, "C": 0.048, "V": 3.10085334, "T": "2017-10-26T20:05:00", "BV": 0.14893454}, {"O": 0.048263, "H": 0.048264, "L": 0.04826299, "C": 0.04826398, "V": 0.80408161, "T": "2017-10-26T20:10:00", "BV": 0.0388074}, {"O": 0.04826398, "H": 0.04826398, "L": 0.04821, "C": 0.04821, "V": 2.22604625, "T": "2017-10-26T20:15:00", "BV": 0.10737}, {"O": 0.04826398, "H": 0.04826398, "L": 0.04792763, "C": 0.04800004, "V": 3.93447471, "T": "2017-10-26T20:20:00", "BV": 0.18935213}, {"O": 0.04797288, "H": 0.04821, "L": 0.04793124, "C": 0.04818589, "V": 13.02862776, "T": "2017-10-26T20:25:00", "BV": 0.62512724}, {"O": 0.04820994, "H": 0.04820994, "L": 0.04820994, "C": 0.04820994, "V": 7.29351987, "T": "2017-10-26T20:30:00", "BV": 0.35162014}, {"O": 0.04820994, "H": 0.048271, "L": 0.04810002, "C": 0.048271, "V": 7.60378874, "T": "2017-10-26T20:35:00", "BV": 0.36692031}, {"O": 0.048271, "H": 0.04832375, "L": 0.04810001, "C": 0.04832375, "V": 21.25151106, "T": "2017-10-26T20:40:00", "BV": 1.02571468}, {"O": 0.04833, "H": 0.04839555, "L": 0.04830995, "C": 0.04830995, "V": 17.328801, "T": "2017-10-26T20:45:00", "BV": 0.83788125}, {"O": 0.04839555, "H": 0.04839555, "L": 0.04810485, "C": 0.04810485, "V": 16.89932361, "T": "2017-10-26T20:50:00", "BV": 0.81611836}, {"O": 0.04810485, "H": 0.04839554, "L": 0.04810485, "C": 0.04839554, "V": 6.82382789, "T": "2017-10-26T20:55:00", "BV": 0.33017747}, {"O": 0.04810578, "H": 0.04810578, "L": 0.04784712, "C": 0.04800508, "V": 98.56058127, "T": "2017-10-26T21:00:00", "BV": 4.72797081}, {"O": 0.04834999, "H": 0.04834999, "L": 0.04834999, "C": 0.04834999, "V": 0.01131499, "T": "2017-10-26T21:05:00", "BV": 0.00054707}, {"O": 0.04834996, "H": 0.04839554, "L": 0.048311, "C": 0.04839554, "V": 5.85556342, "T": "2017-10-26T21:10:00", "BV": 0.28321767}, {"O": 0.04806197, "H": 0.04839555, "L": 0.04806197, "C": 0.04839555, "V": 5.00545558, "T": "2017-10-26T21:15:00", "BV": 0.24214083}, {"O": 0.04839555, "H": 0.048492, "L": 0.04839555, "C": 0.048492, "V": 32.37391793, "T": "2017-10-26T21:20:00", "BV": 1.56980137}, {"O": 0.0485, "H": 0.0485, "L": 0.0484988, "C": 0.0484988, "V": 3.31949866, "T": "2017-10-26T21:25:00", "BV": 0.16099553}, {"O": 0.0484988, "H": 0.04849999, "L": 0.04839554, "C": 0.04849999, "V": 3.65321753, "T": "2017-10-26T21:30:00", "BV": 0.17714768}, {"O": 0.04849999, "H": 0.04849999, "L": 0.04849999, "C": 0.04849999, "V": 22.40946019, "T": "2017-10-26T21:35:00", "BV": 1.08685857}, {"O": 0.0484988, "H": 0.04862374, "L": 0.0484988, "C": 0.04862374, "V": 15.35408351, "T": "2017-10-26T21:40:00", "BV": 0.74521036}, {"O": 0.04862374, "H": 0.04885769, "L": 0.04862374, "C": 0.04885769, "V": 6.8933279, "T": "2017-10-26T21:45:00", "BV": 0.3360786}, {"O": 0.04881201, "H": 0.04885769, "L": 0.04881187, "C": 0.04881187, "V": 7.95143662, "T": "2017-10-26T21:50:00", "BV": 0.38812944}, {"O": 0.04868984, "H": 0.04868984, "L": 0.04853579, "C": 0.0486898, "V": 1.33254037, "T": "2017-10-26T21:55:00", "BV": 0.06476863}, {"O": 0.0486898, "H": 0.04868984, "L": 0.04853611, "C": 0.04868984, "V": 25.7926767, "T": "2017-10-26T22:00:00", "BV": 1.25255787}, {"O": 0.04868984, "H": 0.04879986, "L": 0.0485358, "C": 0.0485358, "V": 19.65657224, "T": "2017-10-26T22:05:00", "BV": 0.95914301}, {"O": 0.04853582, "H": 0.04879978, "L": 0.04842705, "C": 0.04842705, "V": 1.49065656, "T": "2017-10-26T22:10:00", "BV": 0.07235162}, {"O": 0.04842705, "H": 0.04842705, "L": 0.04839554, "C": 0.04839554, "V": 0.43639616, "T": "2017-10-26T22:15:00", "BV": 0.02112612}, {"O": 0.04856, "H": 0.0487, "L": 0.04839554, "C": 0.04839556, "V": 8.73940929, "T": "2017-10-26T22:20:00", "BV": 0.42473787}, {"O": 0.04857823, "H": 0.04857823, "L": 0.04857823, "C": 0.04857823, "V": 0.23680006, "T": "2017-10-26T22:25:00", "BV": 0.0115033}, {"O": 0.0484325, "H": 0.04857822, "L": 0.04821617, "C": 0.04857822, "V": 12.32293359, "T": "2017-10-26T22:30:00", "BV": 0.59495359}, {"O": 0.04857823, "H": 0.04857823, "L": 0.04821617, "C": 0.04821617, "V": 3.32872226, "T": "2017-10-26T22:35:00", "BV": 0.16061842}, {"O": 0.04829073, "H": 0.04829073, "L": 0.04821617, "C": 0.04829072, "V": 21.2680864, "T": "2017-10-26T22:40:00", "BV": 1.02701023}, {"O": 0.04829072, "H": 0.04857823, "L": 0.04822781, "C": 0.04857823, "V": 17.18074994, "T": "2017-10-26T22:45:00", "BV": 0.83074168}, {"O": 0.0482165, "H": 0.0487, "L": 0.0482165, "C": 0.0487, "V": 8.57314398, "T": "2017-10-26T22:50:00", "BV": 0.41739396}, {"O": 0.0487, "H": 0.0487, "L": 0.04829078, "C": 0.04839997, "V": 10.49333388, "T": "2017-10-26T22:55:00", "BV": 0.50812148}, {"O": 0.0484, "H": 0.0484, "L": 0.04829087, "C": 0.0484, "V": 42.32608952, "T": "2017-10-26T23:00:00", "BV": 2.04835024}, {"O": 0.0484, "H": 0.0484, "L": 0.04829111, "C": 0.04829114, "V": 1.28162877, "T": "2017-10-26T23:05:00", "BV": 0.06190672}, {"O": 0.04829112, "H": 0.04839962, "L": 0.0482911, "C": 0.0482911, "V": 25.90844442, "T": "2017-10-26T23:10:00", "BV": 1.25176191}, {"O": 0.04839954, "H": 0.04839954, "L": 0.048158, "C": 0.04821617, "V": 22.06193081, "T": "2017-10-26T23:15:00", "BV": 1.06373605}, {"O": 0.04821617, "H": 0.04829073, "L": 0.0482, "C": 0.04829073, "V": 0.23955568, "T": "2017-10-26T23:20:00", "BV": 0.01154821}, {"O": 0.04829073, "H": 0.04829073, "L": 0.04829073, "C": 0.04829073, "V": 0.06493036, "T": "2017-10-26T23:25:00", "BV": 0.00313553}, {"O": 0.04829291, "H": 0.04829291, "L": 0.0482, "C": 0.04822252, "V": 0.86202548, "T": "2017-10-26T23:30:00", "BV": 0.04160971}, {"O": 0.04822252, "H": 0.0483998, "L": 0.0482, "C": 0.0482, "V": 4.13861663, "T": "2017-10-26T23:35:00", "BV": 0.1995626}, {"O": 0.0483998, "H": 0.0483999, "L": 0.04820967, "C": 0.04839979, "V": 1.01562308, "T": "2017-10-26T23:40:00", "BV": 0.04914938}, {"O": 0.04839979, "H": 0.0483998, "L": 0.04839979, "C": 0.0483998, "V": 1.05308922, "T": "2017-10-26T23:45:00", "BV": 0.05096928}, {"O": 0.0483998, "H": 0.0483998, "L": 0.04812277, "C": 0.0483998, "V": 16.84095604, "T": "2017-10-26T23:50:00", "BV": 0.81131622}, {"O": 0.04813294, "H": 0.0483999, "L": 0.04813291, "C": 0.0483999, "V": 1.46522857, "T": "2017-10-26T23:55:00", "BV": 0.07064988}, {"O": 0.04839987, "H": 0.0483999, "L": 0.0483998, "C": 0.0483998, "V": 1.07435525, "T": "2017-10-27T00:00:00", "BV": 0.0519986}, {"O": 0.0483999, "H": 0.0484, "L": 0.0483999, "C": 0.0484, "V": 14.72541306, "T": "2017-10-27T00:05:00", "BV": 0.71270888}, {"O": 0.04856792, "H": 0.04856794, "L": 0.0485679, "C": 0.04856794, "V": 16.58200091, "T": "2017-10-27T00:10:00", "BV": 0.80535321}, {"O": 0.0485679, "H": 0.0485679, "L": 0.04835601, "C": 0.04856786, "V": 3.37968755, "T": "2017-10-27T00:15:00", "BV": 0.16347756}, {"O": 0.04856783, "H": 0.04856789, "L": 0.04815707, "C": 0.04856777, "V": 1.72870576, "T": "2017-10-27T00:20:00", "BV": 0.08353254}, {"O": 0.04856757, "H": 0.04856757, "L": 0.04815733, "C": 0.04850997, "V": 4.50025624, "T": "2017-10-27T00:25:00", "BV": 0.21691273}, {"O": 0.04851, "H": 0.04875213, "L": 0.04815747, "C": 0.04875164, "V": 60.26106034, "T": "2017-10-27T00:30:00", "BV": 2.92544687}, {"O": 0.04815859, "H": 0.04875141, "L": 0.04815859, "C": 0.04875108, "V": 0.40749443, "T": "2017-10-27T00:35:00", "BV": 0.01977692}, {"O": 0.04875025, "H": 0.04875025, "L": 0.04816263, "C": 0.04862776, "V": 12.71529321, "T": "2017-10-27T00:40:00", "BV": 0.61653269}, {"O": 0.04862765, "H": 0.04862765, "L": 0.04813291, "C": 0.04813291, "V": 2.80754112, "T": "2017-10-27T00:45:00", "BV": 0.13539818}, {"O": 0.04813291, "H": 0.04839053, "L": 0.04813291, "C": 0.04815702, "V": 1.85750517, "T": "2017-10-27T00:50:00", "BV": 0.08947641}, {"O": 0.04815702, "H": 0.04815702, "L": 0.048, "C": 0.048, "V": 6.78210711, "T": "2017-10-27T00:55:00", "BV": 0.32565597}, {"O": 0.04805009, "H": 0.0482141, "L": 0.048, "C": 0.0482141, "V": 9.69536354, "T": "2017-10-27T01:00:00", "BV": 0.46654489}, {"O": 0.04800904, "H": 0.04800904, "L": 0.04772396, "C": 0.04772397, "V": 12.60145341, "T": "2017-10-27T01:05:00", "BV": 0.60329561}, {"O": 0.04772397, "H": 0.04784561, "L": 0.04761496, "C": 0.04783415, "V": 6.61843094, "T": "2017-10-27T01:10:00", "BV": 0.31580468}, {"O": 0.04783375, "H": 0.04783375, "L": 0.04761496, "C": 0.04783156, "V": 0.74883334, "T": "2017-10-27T01:15:00", "BV": 0.03580147}, {"O": 0.04783141, "H": 0.04783141, "L": 0.04783034, "C": 0.04783034, "V": 0.67711326, "T": "2017-10-27T01:20:00", "BV": 0.03238688}, {"O": 0.04762002, "H": 0.04783196, "L": 0.04757798, "C": 0.04783196, "V": 10.78226442, "T": "2017-10-27T01:25:00", "BV": 0.51337256}, {"O": 0.04776999, "H": 0.04776999, "L": 0.04739478, "C": 0.04773952, "V": 24.96986282, "T": "2017-10-27T01:30:00", "BV": 1.18551933}, {"O": 0.04739951, "H": 0.0477394, "L": 0.04736614, "C": 0.04773831, "V": 6.36051868, "T": "2017-10-27T01:35:00", "BV": 0.30229295}, {"O": 0.04773818, "H": 0.0477391, "L": 0.04773799, "C": 0.04773906, "V": 0.32938166, "T": "2017-10-27T01:40:00", "BV": 0.01572409}, {"O": 0.0476, "H": 0.04773879, "L": 0.0473962, "C": 0.04773879, "V": 5.20491618, "T": "2017-10-27T01:45:00", "BV": 0.2474552}, {"O": 0.04736605, "H": 0.04745, "L": 0.04736605, "C": 0.04745, "V": 0.11105939, "T": "2017-10-27T01:50:00", "BV": 0.0052622}, {"O": 0.04760271, "H": 0.04760271, "L": 0.04736605, "C": 0.04736605, "V": 4.70417006, "T": "2017-10-27T01:55:00", "BV": 0.22377003}, {"O": 0.04736605, "H": 0.04736605, "L": 0.04736605, "C": 0.04736605, "V": 0.19747031, "T": "2017-10-27T02:00:00", "BV": 0.00935337}, {"O": 0.04736605, "H": 0.04760023, "L": 0.04736605, "C": 0.04760023, "V": 0.26288857, "T": "2017-10-27T02:05:00", "BV": 0.01245689}, {"O": 0.04759995, "H": 0.04767474, "L": 0.04759979, "C": 0.04767474, "V": 58.55054045, "T": "2017-10-27T02:10:00", "BV": 2.79077407}, {"O": 0.04736608, "H": 0.04767461, "L": 0.04736605, "C": 0.04767461, "V": 17.83006806, "T": "2017-10-27T02:15:00", "BV": 0.84454479}, {"O": 0.04767474, "H": 0.04767474, "L": 0.04767467, "C": 0.04767473, "V": 0.8609269, "T": "2017-10-27T02:20:00", "BV": 0.04104445}, {"O": 0.04767406, "H": 0.04767406, "L": 0.04767406, "C": 0.04767406, "V": 0.10130299, "T": "2017-10-27T02:25:00", "BV": 0.00482952}, {"O": 0.04767394, "H": 0.04767468, "L": 0.04736606, "C": 0.04767468, "V": 3.81322759, "T": "2017-10-27T02:30:00", "BV": 0.1810346}, {"O": 0.04767464, "H": 0.04767464, "L": 0.04736608, "C": 0.0476741, "V": 1.12618796, "T": "2017-10-27T02:35:00", "BV": 0.05353193}, {"O": 0.04767382, "H": 0.04767382, "L": 0.04767375, "C": 0.04767375, "V": 9.27020891, "T": "2017-10-27T02:40:00", "BV": 0.44194574}, {"O": 0.04736611, "H": 0.04767379, "L": 0.04736611, "C": 0.04767379, "V": 19.65814862, "T": "2017-10-27T02:45:00", "BV": 0.93714516}, {"O": 0.04767382, "H": 0.04767382, "L": 0.04767379, "C": 0.04767379, "V": 5.65195232, "T": "2017-10-27T02:50:00", "BV": 0.26945014}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04767374, "C": 0.04767374, "V": 0.03764437, "T": "2017-10-27T03:00:00", "BV": 0.00179463}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04767371, "C": 0.04767371, "V": 3.31398508, "T": "2017-10-27T03:05:00", "BV": 0.15799001}, {"O": 0.04767373, "H": 0.04767373, "L": 0.04767373, "C": 0.04767373, "V": 0.34652809, "T": "2017-10-27T03:10:00", "BV": 0.01652025}, {"O": 0.04741486, "H": 0.04767373, "L": 0.04741477, "C": 0.04767373, "V": 2.49126593, "T": "2017-10-27T03:15:00", "BV": 0.11812916}, {"O": 0.0476737, "H": 0.0476737, "L": 0.04767368, "C": 0.0476737, "V": 3.55463647, "T": "2017-10-27T03:20:00", "BV": 0.16946264}, {"O": 0.0476737, "H": 0.0476737, "L": 0.04741477, "C": 0.0476, "V": 12.11823841, "T": "2017-10-27T03:25:00", "BV": 0.57497511}, {"O": 0.047599, "H": 0.0476, "L": 0.047599, "C": 0.0475999, "V": 9.62977636, "T": "2017-10-27T03:30:00", "BV": 0.45837724}, {"O": 0.0476, "H": 0.0476, "L": 0.04741577, "C": 0.0476, "V": 2.38895409, "T": "2017-10-27T03:35:00", "BV": 0.11361287}, {"O": 0.047661, "H": 0.047661, "L": 0.04741477, "C": 0.047661, "V": 10.83670105, "T": "2017-10-27T03:40:00", "BV": 0.51409828}, {"O": 0.047661, "H": 0.04767374, "L": 0.047661, "C": 0.04767374, "V": 1.59688287, "T": "2017-10-27T03:45:00", "BV": 0.07612669}, {"O": 0.04760001, "H": 0.04760001, "L": 0.04760001, "C": 0.04760001, "V": 1.3, "T": "2017-10-27T03:50:00", "BV": 0.06188001}, {"O": 0.04760001, "H": 0.04767373, "L": 0.0476, "C": 0.0476, "V": 4.08859932, "T": "2017-10-27T03:55:00", "BV": 0.19461814}, {"O": 0.04767373, "H": 0.04767374, "L": 0.04767373, "C": 0.04767374, "V": 0.34382667, "T": "2017-10-27T04:00:00", "BV": 0.01639149}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04767374, "C": 0.04767374, "V": 0.04964114, "T": "2017-10-27T04:05:00", "BV": 0.00236657}, {"O": 0.04767374, "H": 0.04767375, "L": 0.04767374, "C": 0.04767375, "V": 8.85619594, "T": "2017-10-27T04:10:00", "BV": 0.42220803}, {"O": 0.04767375, "H": 0.047738, "L": 0.04767375, "C": 0.047738, "V": 21.88237793, "T": "2017-10-27T04:20:00", "BV": 1.04400655}, {"O": 0.047738, "H": 0.047832, "L": 0.0477, "C": 0.047832, "V": 22.85634728, "T": "2017-10-27T04:25:00", "BV": 1.09203608}, {"O": 0.047832, "H": 0.04784572, "L": 0.047832, "C": 0.04784572, "V": 15.60504125, "T": "2017-10-27T04:30:00", "BV": 0.74662334}, {"O": 0.04787609, "H": 0.04790634, "L": 0.04787609, "C": 0.04790634, "V": 0.08957162, "T": "2017-10-27T04:35:00", "BV": 0.00428896}, {"O": 0.04790634, "H": 0.04799832, "L": 0.04760001, "C": 0.04799832, "V": 16.05091456, "T": "2017-10-27T04:40:00", "BV": 0.7658422}, {"O": 0.04799832, "H": 0.048, "L": 0.04790631, "C": 0.04799996, "V": 22.20059112, "T": "2017-10-27T04:45:00", "BV": 1.06550629}, {"O": 0.04799999, "H": 0.04799999, "L": 0.04762428, "C": 0.04789, "V": 9.61707955, "T": "2017-10-27T04:50:00", "BV": 0.46143429}, {"O": 0.04763404, "H": 0.04789, "L": 0.04763404, "C": 0.04789, "V": 2.07553629, "T": "2017-10-27T04:55:00", "BV": 0.09908224}, {"O": 0.04789, "H": 0.048, "L": 0.04789, "C": 0.048, "V": 0.15073151, "T": "2017-10-27T05:00:00", "BV": 0.00723085}, {"O": 0.048, "H": 0.048, "L": 0.04767287, "C": 0.04783634, "V": 5.20903013, "T": "2017-10-27T05:05:00", "BV": 0.24985057}, {"O": 0.04768027, "H": 0.04808991, "L": 0.04768027, "C": 0.04808991, "V": 55.53876422, "T": "2017-10-27T05:10:00", "BV": 2.65610896}, {"O": 0.04808991, "H": 0.04808991, "L": 0.048, "C": 0.048, "V": 33.55212836, "T": "2017-10-27T05:15:00", "BV": 1.6134418}, {"O": 0.048, "H": 0.0482138, "L": 0.048, "C": 0.0482138, "V": 10.28322171, "T": "2017-10-27T05:20:00", "BV": 0.49495969}, {"O": 0.0482138, "H": 0.0482138, "L": 0.0482138, "C": 0.0482138, "V": 0.05006896, "T": "2017-10-27T05:25:00", "BV": 0.00241401}, {"O": 0.0482138, "H": 0.0482138, "L": 0.0482137, "C": 0.0482137, "V": 0.74292201, "T": "2017-10-27T05:30:00", "BV": 0.03581906}, {"O": 0.0482137, "H": 0.0482137, "L": 0.0482137, "C": 0.0482137, "V": 0.69927222, "T": "2017-10-27T05:35:00", "BV": 0.03371447}, {"O": 0.0482136, "H": 0.0482137, "L": 0.04809198, "C": 0.04809198, "V": 20.69987212, "T": "2017-10-27T05:40:00", "BV": 0.99801607}, {"O": 0.0482137, "H": 0.0482138, "L": 0.04780962, "C": 0.0482138, "V": 27.65476189, "T": "2017-10-27T05:45:00", "BV": 1.33153366}, {"O": 0.0482138, "H": 0.0484, "L": 0.04791158, "C": 0.04839999, "V": 12.79874028, "T": "2017-10-27T05:50:00", "BV": 0.6188201}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04810623, "C": 0.04810623, "V": 1.78415321, "T": "2017-10-27T05:55:00", "BV": 0.08616846}, {"O": 0.04811131, "H": 0.04852954, "L": 0.04811131, "C": 0.04852954, "V": 10.51158705, "T": "2017-10-27T06:00:00", "BV": 0.50897443}, {"O": 0.04852954, "H": 0.04860957, "L": 0.04806006, "C": 0.04807482, "V": 152.81392036, "T": "2017-10-27T06:05:00", "BV": 7.35820435}, {"O": 0.04810365, "H": 0.04860481, "L": 0.04808018, "C": 0.04859976, "V": 12.27565622, "T": "2017-10-27T06:10:00", "BV": 0.59648232}, {"O": 0.04859975, "H": 0.04860202, "L": 0.04859975, "C": 0.04860202, "V": 3.18786646, "T": "2017-10-27T06:15:00", "BV": 0.1549303}, {"O": 0.04860196, "H": 0.04860196, "L": 0.04828045, "C": 0.04860196, "V": 4.90485583, "T": "2017-10-27T06:20:00", "BV": 0.23818864}, {"O": 0.04831054, "H": 0.04831054, "L": 0.04831054, "C": 0.04831054, "V": 0.22320698, "T": "2017-10-27T06:25:00", "BV": 0.01078324}, {"O": 0.0486, "H": 0.0487514, "L": 0.0486, "C": 0.04862952, "V": 14.41403, "T": "2017-10-27T06:30:00", "BV": 0.70239245}, {"O": 0.0487514, "H": 0.0487514, "L": 0.0483451, "C": 0.0483451, "V": 4.6105316, "T": "2017-10-27T06:35:00", "BV": 0.22343934}, {"O": 0.0483451, "H": 0.04875121, "L": 0.0483451, "C": 0.04875121, "V": 0.66941073, "T": "2017-10-27T06:40:00", "BV": 0.03245585}, {"O": 0.04834544, "H": 0.0487512, "L": 0.04834544, "C": 0.0487512, "V": 10.60972638, "T": "2017-10-27T06:45:00", "BV": 0.51665376}, {"O": 0.0483651, "H": 0.04862932, "L": 0.0483651, "C": 0.04862931, "V": 1.15713977, "T": "2017-10-27T06:50:00", "BV": 0.0562337}, {"O": 0.0483451, "H": 0.04862931, "L": 0.04828046, "C": 0.04828046, "V": 4.46495074, "T": "2017-10-27T06:55:00", "BV": 0.21599755}, {"O": 0.04833066, "H": 0.04862931, "L": 0.04833066, "C": 0.0486293, "V": 0.77527022, "T": "2017-10-27T07:00:00", "BV": 0.03761986}, {"O": 0.04862929, "H": 0.04862929, "L": 0.04833067, "C": 0.04833067, "V": 0.61614717, "T": "2017-10-27T07:05:00", "BV": 0.02988932}, {"O": 0.04862931, "H": 0.04862931, "L": 0.0486293, "C": 0.0486293, "V": 0.14835395, "T": "2017-10-27T07:10:00", "BV": 0.00721434}, {"O": 0.0486292, "H": 0.0486292, "L": 0.04833066, "C": 0.04833066, "V": 0.78782833, "T": "2017-10-27T07:15:00", "BV": 0.0382022}, {"O": 0.0486292, "H": 0.0486292, "L": 0.04833082, "C": 0.04862, "V": 6.59967795, "T": "2017-10-27T07:20:00", "BV": 0.32048644}, {"O": 0.04835, "H": 0.04835, "L": 0.04833067, "C": 0.04835, "V": 4.78913529, "T": "2017-10-27T07:25:00", "BV": 0.23151008}, {"O": 0.04833068, "H": 0.04835, "L": 0.04833068, "C": 0.04834, "V": 2.46347381, "T": "2017-10-27T07:30:00", "BV": 0.11907027}, {"O": 0.04833072, "H": 0.0483977, "L": 0.04833072, "C": 0.04834001, "V": 1.01532904, "T": "2017-10-27T07:35:00", "BV": 0.04908157}, {"O": 0.0483977, "H": 0.0485, "L": 0.04834003, "C": 0.04849999, "V": 0.40723133, "T": "2017-10-27T07:45:00", "BV": 0.01974344}, {"O": 0.04837874, "H": 0.0485, "L": 0.04837874, "C": 0.0485, "V": 0.50803023, "T": "2017-10-27T07:50:00", "BV": 0.024614}, {"O": 0.0485, "H": 0.0485, "L": 0.04834003, "C": 0.04834003, "V": 0.30004859, "T": "2017-10-27T07:55:00", "BV": 0.01453733}, {"O": 0.04851, "H": 0.04851, "L": 0.04834004, "C": 0.04834004, "V": 0.71058946, "T": "2017-10-27T08:00:00", "BV": 0.03437384}, {"O": 0.04834005, "H": 0.04851, "L": 0.04834005, "C": 0.04849843, "V": 1.26308412, "T": "2017-10-27T08:05:00", "BV": 0.06126223}, {"O": 0.04837718, "H": 0.04849842, "L": 0.04837718, "C": 0.04849842, "V": 2.10887024, "T": "2017-10-27T08:10:00", "BV": 0.10202253}, {"O": 0.04837718, "H": 0.04850994, "L": 0.04837718, "C": 0.04838, "V": 1.63298454, "T": "2017-10-27T08:15:00", "BV": 0.07907098}, {"O": 0.04850955, "H": 0.04850955, "L": 0.04850932, "C": 0.04850932, "V": 0.06570053, "T": "2017-10-27T08:20:00", "BV": 0.00318708}, {"O": 0.04850897, "H": 0.04850897, "L": 0.04838, "C": 0.04850857, "V": 0.4902127, "T": "2017-10-27T08:25:00", "BV": 0.02375675}, {"O": 0.04850839, "H": 0.04850839, "L": 0.04838, "C": 0.04838, "V": 4.28288065, "T": "2017-10-27T08:30:00", "BV": 0.20748507}, {"O": 0.04838, "H": 0.04838, "L": 0.04829609, "C": 0.0483, "V": 11.66707327, "T": "2017-10-27T08:35:00", "BV": 0.56391746}, {"O": 0.04829999, "H": 0.0483, "L": 0.04802596, "C": 0.04802613, "V": 9.12744593, "T": "2017-10-27T08:40:00", "BV": 0.43863911}, {"O": 0.04814984, "H": 0.0483, "L": 0.047879, "C": 0.04829997, "V": 5.55926842, "T": "2017-10-27T08:45:00", "BV": 0.2678324}, {"O": 0.04829999, "H": 0.0483, "L": 0.04829998, "C": 0.0483, "V": 0.17551779, "T": "2017-10-27T08:50:00", "BV": 0.00847748}, {"O": 0.04815, "H": 0.04829999, "L": 0.04815, "C": 0.04829999, "V": 0.65291524, "T": "2017-10-27T08:55:00", "BV": 0.03151479}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04829999, "C": 0.04829999, "V": 0.26274139, "T": "2017-10-27T09:00:00", "BV": 0.01269039}, {"O": 0.04829988, "H": 0.04829988, "L": 0.04815, "C": 0.04815, "V": 1.08098171, "T": "2017-10-27T09:05:00", "BV": 0.0521113}, {"O": 0.04829874, "H": 0.04829874, "L": 0.0477, "C": 0.0477, "V": 102.10108466, "T": "2017-10-27T09:10:00", "BV": 4.87342235}, {"O": 0.0477, "H": 0.04784262, "L": 0.0477, "C": 0.04784262, "V": 87.51865533, "T": "2017-10-27T09:15:00", "BV": 4.17464271}, {"O": 0.04769984, "H": 0.04784262, "L": 0.04759132, "C": 0.04784262, "V": 13.85857812, "T": "2017-10-27T09:20:00", "BV": 0.66065697}, {"O": 0.04784262, "H": 0.0479385, "L": 0.04784262, "C": 0.0479385, "V": 0.52255078, "T": "2017-10-27T09:25:00", "BV": 0.02500976}, {"O": 0.04784262, "H": 0.04805566, "L": 0.04759138, "C": 0.04805562, "V": 10.02781357, "T": "2017-10-27T09:30:00", "BV": 0.47858978}, {"O": 0.04805549, "H": 0.04805549, "L": 0.04759614, "C": 0.048, "V": 11.90332742, "T": "2017-10-27T09:35:00", "BV": 0.56948508}, {"O": 0.04805417, "H": 0.04805417, "L": 0.04805383, "C": 0.04805383, "V": 0.06558815, "T": "2017-10-27T09:40:00", "BV": 0.00315176}, {"O": 0.04805383, "H": 0.04805383, "L": 0.04804537, "C": 0.04804538, "V": 0.50726326, "T": "2017-10-27T09:50:00", "BV": 0.02437514}, {"O": 0.04804537, "H": 0.04820201, "L": 0.04804514, "C": 0.04804536, "V": 22.3678988, "T": "2017-10-27T09:55:00", "BV": 1.07618753}, {"O": 0.04820101, "H": 0.04820101, "L": 0.04765791, "C": 0.04765791, "V": 0.48597767, "T": "2017-10-27T10:00:00", "BV": 0.02333372}, {"O": 0.0476582, "H": 0.04819972, "L": 0.0476582, "C": 0.04817974, "V": 2.14340615, "T": "2017-10-27T10:05:00", "BV": 0.10326654}, {"O": 0.04817974, "H": 0.04817974, "L": 0.04784778, "C": 0.04797907, "V": 6.62639079, "T": "2017-10-27T10:10:00", "BV": 0.31832609}, {"O": 0.04797922, "H": 0.04814, "L": 0.04797922, "C": 0.04814, "V": 0.26961628, "T": "2017-10-27T10:15:00", "BV": 0.01297199}, {"O": 0.0481, "H": 0.0481, "L": 0.04809999, "C": 0.04809999, "V": 3.09719381, "T": "2017-10-27T10:20:00", "BV": 0.14897499}, {"O": 0.04809999, "H": 0.04809999, "L": 0.04805, "C": 0.04809999, "V": 10.60347729, "T": "2017-10-27T10:25:00", "BV": 0.50990087}, {"O": 0.04809999, "H": 0.04824257, "L": 0.04809999, "C": 0.04821999, "V": 14.29285334, "T": "2017-10-27T10:30:00", "BV": 0.68800491}, {"O": 0.04822, "H": 0.04822, "L": 0.0481998, "C": 0.04822, "V": 9.36633591, "T": "2017-10-27T10:35:00", "BV": 0.4516203}, {"O": 0.04822, "H": 0.04822, "L": 0.04821, "C": 0.04821, "V": 5.3819237, "T": "2017-10-27T10:40:00", "BV": 0.25947257}, {"O": 0.0481998, "H": 0.0481998, "L": 0.0481998, "C": 0.0481998, "V": 0.06332132, "T": "2017-10-27T10:45:00", "BV": 0.00305207}, {"O": 0.04821998, "H": 0.04821999, "L": 0.0481998, "C": 0.0481998, "V": 2.88894884, "T": "2017-10-27T10:50:00", "BV": 0.13929376}, {"O": 0.04818399, "H": 0.04821999, "L": 0.04797923, "C": 0.04797923, "V": 4.21324375, "T": "2017-10-27T10:55:00", "BV": 0.20246585}, {"O": 0.04821998, "H": 0.04821998, "L": 0.04821974, "C": 0.04821998, "V": 2.46792278, "T": "2017-10-27T11:00:00", "BV": 0.11900286}, {"O": 0.04821998, "H": 0.04821998, "L": 0.04821974, "C": 0.04821974, "V": 11.42415421, "T": "2017-10-27T11:05:00", "BV": 0.55087239}, {"O": 0.04821998, "H": 0.04821998, "L": 0.04821974, "C": 0.04821974, "V": 1.84197003, "T": "2017-10-27T11:10:00", "BV": 0.08881974}, {"O": 0.04821974, "H": 0.04821999, "L": 0.04821974, "C": 0.04821974, "V": 5.23887865, "T": "2017-10-27T11:15:00", "BV": 0.25261855}, {"O": 0.04821999, "H": 0.04821999, "L": 0.04821, "C": 0.04821998, "V": 10.48595514, "T": "2017-10-27T11:20:00", "BV": 0.50556787}, {"O": 0.04815, "H": 0.04821999, "L": 0.0481, "C": 0.04821998, "V": 0.27225215, "T": "2017-10-27T11:25:00", "BV": 0.01310524}, {"O": 0.0481, "H": 0.04822, "L": 0.0481, "C": 0.04812001, "V": 21.24330257, "T": "2017-10-27T11:30:00", "BV": 1.02369787}, {"O": 0.04822, "H": 0.04822, "L": 0.04812, "C": 0.04812001, "V": 5.98084091, "T": "2017-10-27T11:35:00", "BV": 0.28780554}, {"O": 0.04812, "H": 0.04822, "L": 0.04797922, "C": 0.04819481, "V": 1.75564405, "T": "2017-10-27T11:40:00", "BV": 0.08449481}, {"O": 0.0481948, "H": 0.04819481, "L": 0.04804945, "C": 0.04819481, "V": 14.95647681, "T": "2017-10-27T11:45:00", "BV": 0.72067767}, {"O": 0.04805969, "H": 0.04819481, "L": 0.04804521, "C": 0.04819481, "V": 48.20957846, "T": "2017-10-27T11:50:00", "BV": 2.32300684}, {"O": 0.04819481, "H": 0.04824257, "L": 0.04815001, "C": 0.04824257, "V": 19.97845357, "T": "2017-10-27T11:55:00", "BV": 0.96300411}, {"O": 0.04828437, "H": 0.04849998, "L": 0.04824257, "C": 0.04824257, "V": 51.74060216, "T": "2017-10-27T12:00:00", "BV": 2.50699429}, {"O": 0.04824257, "H": 0.04850994, "L": 0.04815001, "C": 0.04850992, "V": 46.13467751, "T": "2017-10-27T12:05:00", "BV": 2.23727646}, {"O": 0.0485099, "H": 0.04850994, "L": 0.04833484, "C": 0.04850994, "V": 8.26910645, "T": "2017-10-27T12:10:00", "BV": 0.40088555}, {"O": 0.04837855, "H": 0.04853341, "L": 0.04821109, "C": 0.04850994, "V": 98.8257613, "T": "2017-10-27T12:15:00", "BV": 4.78819189}, {"O": 0.04848162, "H": 0.04882227, "L": 0.04848162, "C": 0.04882226, "V": 44.16365786, "T": "2017-10-27T12:20:00", "BV": 2.15034767}, {"O": 0.04882226, "H": 0.049, "L": 0.04855739, "C": 0.04899959, "V": 40.18104854, "T": "2017-10-27T12:25:00", "BV": 1.96708942}, {"O": 0.04871719, "H": 0.0489998, "L": 0.04871719, "C": 0.0489998, "V": 1.54426972, "T": "2017-10-27T12:30:00", "BV": 0.07548255}, {"O": 0.0489998, "H": 0.0489998, "L": 0.04872938, "C": 0.04899977, "V": 16.21483703, "T": "2017-10-27T12:35:00", "BV": 0.7918201}, {"O": 0.04879103, "H": 0.0489998, "L": 0.04872938, "C": 0.0488, "V": 23.76361284, "T": "2017-10-27T12:40:00", "BV": 1.16255665}, {"O": 0.04872938, "H": 0.0488, "L": 0.04872937, "C": 0.04872937, "V": 27.61458456, "T": "2017-10-27T12:45:00", "BV": 1.34678751}, {"O": 0.0488, "H": 0.0488, "L": 0.04872937, "C": 0.04874, "V": 23.93978299, "T": "2017-10-27T12:50:00", "BV": 1.16731346}, {"O": 0.04873937, "H": 0.04874, "L": 0.04873937, "C": 0.04873989, "V": 44.31961712, "T": "2017-10-27T12:55:00", "BV": 2.16013765}, {"O": 0.04873989, "H": 0.04874, "L": 0.04872937, "C": 0.04874, "V": 75.15020463, "T": "2017-10-27T13:00:00", "BV": 3.6627875}, {"O": 0.04873999, "H": 0.04874, "L": 0.04871719, "C": 0.04873999, "V": 54.84235365, "T": "2017-10-27T13:05:00", "BV": 2.67300814}, {"O": 0.04873, "H": 0.04873, "L": 0.04871719, "C": 0.04873, "V": 48.59461596, "T": "2017-10-27T13:10:00", "BV": 2.36794609}, {"O": 0.04873, "H": 0.04873, "L": 0.04871719, "C": 0.0487295, "V": 102.07148359, "T": "2017-10-27T13:15:00", "BV": 4.97389674}, {"O": 0.0487295, "H": 0.04873, "L": 0.04871719, "C": 0.04873, "V": 110.77525683, "T": "2017-10-27T13:20:00", "BV": 5.3979387}, {"O": 0.04873, "H": 0.04873, "L": 0.048717, "C": 0.048717, "V": 30.17213601, "T": "2017-10-27T13:25:00", "BV": 1.47023274}, {"O": 0.048717, "H": 0.048717, "L": 0.04859823, "C": 0.0487, "V": 99.84157216, "T": "2017-10-27T13:30:00", "BV": 4.86227616}, {"O": 0.0487, "H": 0.0487, "L": 0.04859823, "C": 0.0487, "V": 171.36639049, "T": "2017-10-27T13:35:00", "BV": 8.3455299}, {"O": 0.0487, "H": 0.0487, "L": 0.04859827, "C": 0.0487, "V": 56.81501118, "T": "2017-10-27T13:40:00", "BV": 2.76683135}, {"O": 0.0487, "H": 0.0487, "L": 0.04850886, "C": 0.04850886, "V": 28.9918153, "T": "2017-10-27T13:45:00", "BV": 1.41002542}, {"O": 0.04858457, "H": 0.04861768, "L": 0.04857972, "C": 0.04857972, "V": 1.07877256, "T": "2017-10-27T13:50:00", "BV": 0.05243369}, {"O": 0.0486, "H": 0.0486, "L": 0.04859, "C": 0.04859, "V": 11.27026907, "T": "2017-10-27T13:55:00", "BV": 0.54772971}, {"O": 0.04857972, "H": 0.04859, "L": 0.04842, "C": 0.04842, "V": 10.85847028, "T": "2017-10-27T14:00:00", "BV": 0.52666662}, {"O": 0.04842001, "H": 0.048444, "L": 0.04842001, "C": 0.04843, "V": 2.38541926, "T": "2017-10-27T14:05:00", "BV": 0.11554593}, {"O": 0.04843, "H": 0.0485999, "L": 0.04843, "C": 0.0485, "V": 5.87826974, "T": "2017-10-27T14:10:00", "BV": 0.28512786}, {"O": 0.04857, "H": 0.0485999, "L": 0.04857, "C": 0.0485999, "V": 15.60943559, "T": "2017-10-27T14:15:00", "BV": 0.7585894}, {"O": 0.0485999, "H": 0.0485999, "L": 0.0485, "C": 0.0485, "V": 14.00115507, "T": "2017-10-27T14:20:00", "BV": 0.67996538}, {"O": 0.04850001, "H": 0.0485999, "L": 0.04850001, "C": 0.0485999, "V": 2.70302314, "T": "2017-10-27T14:25:00", "BV": 0.13135062}, {"O": 0.04851456, "H": 0.0485999, "L": 0.04850001, "C": 0.0485999, "V": 0.86486887, "T": "2017-10-27T14:30:00", "BV": 0.04202086}, {"O": 0.0485999, "H": 0.04859998, "L": 0.0485999, "C": 0.04859998, "V": 1.98010606, "T": "2017-10-27T14:35:00", "BV": 0.09623289}, {"O": 0.0485999, "H": 0.04859998, "L": 0.0485999, "C": 0.0485999, "V": 5.92829115, "T": "2017-10-27T14:40:00", "BV": 0.28811465}, {"O": 0.0485999, "H": 0.04859998, "L": 0.0485, "C": 0.0485, "V": 22.01072907, "T": "2017-10-27T14:45:00", "BV": 1.0685769}, {"O": 0.04859998, "H": 0.0486, "L": 0.04842, "C": 0.04842, "V": 22.51267349, "T": "2017-10-27T14:50:00", "BV": 1.09273526}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 3.62763921, "T": "2017-10-27T14:55:00", "BV": 0.17630325}, {"O": 0.0485, "H": 0.0486, "L": 0.04842001, "C": 0.04842001, "V": 1.771852, "T": "2017-10-27T15:00:00", "BV": 0.08586055}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04842001, "C": 0.04842002, "V": 5.30946816, "T": "2017-10-27T15:05:00", "BV": 0.25722429}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04842, "C": 0.04859999, "V": 20.35533904, "T": "2017-10-27T15:10:00", "BV": 0.98906976}, {"O": 0.04859999, "H": 0.0486, "L": 0.04859999, "C": 0.0486, "V": 92.26304012, "T": "2017-10-27T15:15:00", "BV": 4.48398349}, {"O": 0.0486, "H": 0.0486, "L": 0.04844904, "C": 0.0486, "V": 90.38046736, "T": "2017-10-27T15:20:00", "BV": 4.39240324}, {"O": 0.0486, "H": 0.0486, "L": 0.04859, "C": 0.0486, "V": 68.84147841, "T": "2017-10-27T15:25:00", "BV": 3.34565973}, {"O": 0.0486, "H": 0.0486, "L": 0.04844905, "C": 0.0486, "V": 51.4154137, "T": "2017-10-27T15:30:00", "BV": 2.49755923}, {"O": 0.0486, "H": 0.0486, "L": 0.0484926, "C": 0.0486, "V": 22.22066137, "T": "2017-10-27T15:35:00", "BV": 1.0798934}, {"O": 0.0486, "H": 0.0486, "L": 0.048455, "C": 0.0486, "V": 76.53276764, "T": "2017-10-27T15:40:00", "BV": 3.71864269}, {"O": 0.0485, "H": 0.0486, "L": 0.0485, "C": 0.04856, "V": 1.97895502, "T": "2017-10-27T15:45:00", "BV": 0.09602251}, {"O": 0.0486, "H": 0.0486, "L": 0.04844904, "C": 0.0485, "V": 6.2406899, "T": "2017-10-27T15:50:00", "BV": 0.30286405}, {"O": 0.0485, "H": 0.0485, "L": 0.04842, "C": 0.04842, "V": 16.89449552, "T": "2017-10-27T15:55:00", "BV": 0.81834637}, {"O": 0.04842, "H": 0.04844904, "L": 0.04829895, "C": 0.04844904, "V": 1.77263138, "T": "2017-10-27T16:00:00", "BV": 0.08569706}, {"O": 0.04844904, "H": 0.04844904, "L": 0.04844904, "C": 0.04844904, "V": 12.55544775, "T": "2017-10-27T16:05:00", "BV": 0.60829933}, {"O": 0.04844904, "H": 0.04849404, "L": 0.04837346, "C": 0.04837346, "V": 1.38965595, "T": "2017-10-27T16:10:00", "BV": 0.06730468}, {"O": 0.04839582, "H": 0.04851583, "L": 0.04815, "C": 0.04851583, "V": 55.02417039, "T": "2017-10-27T16:15:00", "BV": 2.66082696}, {"O": 0.04849998, "H": 0.04849998, "L": 0.04815, "C": 0.04815, "V": 0.78877026, "T": "2017-10-27T16:20:00", "BV": 0.03799077}, {"O": 0.04816, "H": 0.04816, "L": 0.04816, "C": 0.04816, "V": 1.60026047, "T": "2017-10-27T16:25:00", "BV": 0.07706853}, {"O": 0.04844972, "H": 0.04844972, "L": 0.04815, "C": 0.04844958, "V": 31.06850698, "T": "2017-10-27T16:30:00", "BV": 1.49635321}, {"O": 0.04844956, "H": 0.04844956, "L": 0.04815, "C": 0.04815, "V": 10.69566465, "T": "2017-10-27T16:35:00", "BV": 0.51527853}, {"O": 0.04819815, "H": 0.048488, "L": 0.04815, "C": 0.048488, "V": 4.25198258, "T": "2017-10-27T16:40:00", "BV": 0.20511186}, {"O": 0.048488, "H": 0.04849997, "L": 0.04815002, "C": 0.04849997, "V": 9.03827232, "T": "2017-10-27T16:45:00", "BV": 0.43830245}, {"O": 0.04850577, "H": 0.0486, "L": 0.04849997, "C": 0.04849997, "V": 5.94094397, "T": "2017-10-27T16:50:00", "BV": 0.28818986}, {"O": 0.0486, "H": 0.0486, "L": 0.0480966, "C": 0.04814, "V": 26.53712543, "T": "2017-10-27T16:55:00", "BV": 1.28424642}, {"O": 0.04814, "H": 0.0482, "L": 0.04814, "C": 0.0482, "V": 8.27602179, "T": "2017-10-27T17:00:00", "BV": 0.39890302}, {"O": 0.04851, "H": 0.04851, "L": 0.0484, "C": 0.0484, "V": 10.02753344, "T": "2017-10-27T17:05:00", "BV": 0.48533711}, {"O": 0.0484, "H": 0.0484, "L": 0.0482, "C": 0.0482, "V": 115.54637391, "T": "2017-10-27T17:10:00", "BV": 5.56941777}, {"O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.45921274, "T": "2017-10-27T17:20:00", "BV": 0.02213404}, {"O": 0.04849989, "H": 0.0484999, "L": 0.0482, "C": 0.0484999, "V": 1.75350808, "T": "2017-10-27T17:25:00", "BV": 0.08483102}, {"O": 0.04820001, "H": 0.04850384, "L": 0.04805619, "C": 0.04850384, "V": 20.24604784, "T": "2017-10-27T17:30:00", "BV": 0.97963089}, {"O": 0.048501, "H": 0.04855, "L": 0.048501, "C": 0.04855, "V": 3.80969545, "T": "2017-10-27T17:35:00", "BV": 0.18479164}, {"O": 0.04855, "H": 0.04855, "L": 0.04839987, "C": 0.04839987, "V": 0.69117225, "T": "2017-10-27T17:40:00", "BV": 0.03352379}, {"O": 0.04819255, "H": 0.04854999, "L": 0.04819255, "C": 0.04851562, "V": 0.5917485, "T": "2017-10-27T17:45:00", "BV": 0.02866941}, {"O": 0.04855, "H": 0.0486, "L": 0.04819807, "C": 0.04819819, "V": 39.51585911, "T": "2017-10-27T17:50:00", "BV": 1.91158885}, {"O": 0.0483999, "H": 0.0484401, "L": 0.04822045, "C": 0.04841106, "V": 15.99586497, "T": "2017-10-27T17:55:00", "BV": 0.77378733}, {"O": 0.0484401, "H": 0.0486, "L": 0.04841106, "C": 0.0485, "V": 83.76174931, "T": "2017-10-27T18:00:00", "BV": 4.07079017}, {"O": 0.0486, "H": 0.0488, "L": 0.0486, "C": 0.0488, "V": 15.07059772, "T": "2017-10-27T18:05:00", "BV": 0.73397568}, {"O": 0.0488, "H": 0.04886809, "L": 0.04855012, "C": 0.04856096, "V": 5.1259972, "T": "2017-10-27T18:10:00", "BV": 0.24978063}, {"O": 0.04858052, "H": 0.04859829, "L": 0.04858, "C": 0.04859829, "V": 2.03842483, "T": "2017-10-27T18:15:00", "BV": 0.09904562}, {"O": 0.04879829, "H": 0.0488, "L": 0.04859001, "C": 0.0488, "V": 4.85538363, "T": "2017-10-27T18:20:00", "BV": 0.23686285}, {"O": 0.0488, "H": 0.0488194, "L": 0.0488, "C": 0.0488194, "V": 1.27900301, "T": "2017-10-27T18:25:00", "BV": 0.06241679}, {"O": 0.04886809, "H": 0.049, "L": 0.04860077, "C": 0.04896485, "V": 30.94615105, "T": "2017-10-27T18:30:00", "BV": 1.51473783}, {"O": 0.04896485, "H": 0.04910001, "L": 0.04896485, "C": 0.0491, "V": 22.67682236, "T": "2017-10-27T18:35:00", "BV": 1.11141611}, {"O": 0.04910001, "H": 0.04910689, "L": 0.04900789, "C": 0.04900789, "V": 2.49545056, "T": "2017-10-27T18:40:00", "BV": 0.12251097}, {"O": 0.04900789, "H": 0.04909996, "L": 0.04896485, "C": 0.04896485, "V": 1.52975896, "T": "2017-10-27T18:45:00", "BV": 0.07495753}, {"O": 0.049, "H": 0.04900789, "L": 0.04870019, "C": 0.04891951, "V": 8.26043732, "T": "2017-10-27T18:50:00", "BV": 0.40416034}, {"O": 0.049, "H": 0.04900789, "L": 0.0487003, "C": 0.0487003, "V": 4.04734436, "T": "2017-10-27T18:55:00", "BV": 0.19786114}, {"O": 0.04887749, "H": 0.04887749, "L": 0.04887749, "C": 0.04887749, "V": 0.54433116, "T": "2017-10-27T19:00:00", "BV": 0.0266055}, {"O": 0.0487553, "H": 0.0487553, "L": 0.0487, "C": 0.0487553, "V": 2.93046312, "T": "2017-10-27T19:05:00", "BV": 0.14285259}, {"O": 0.0487553, "H": 0.0487553, "L": 0.04870001, "C": 0.04875, "V": 1.68847448, "T": "2017-10-27T19:10:00", "BV": 0.08228746}, {"O": 0.04875, "H": 0.04875, "L": 0.04875, "C": 0.04875, "V": 2.68062246, "T": "2017-10-27T19:15:00", "BV": 0.13068029}, {"O": 0.04875, "H": 0.0487553, "L": 0.04875, "C": 0.0487553, "V": 2.31787067, "T": "2017-10-27T19:20:00", "BV": 0.11300678}, {"O": 0.04875, "H": 0.0487553, "L": 0.04870001, "C": 0.0487553, "V": 0.83394314, "T": "2017-10-27T19:25:00", "BV": 0.04063186}, {"O": 0.0487553, "H": 0.0487553, "L": 0.04875529, "C": 0.04875529, "V": 0.14194615, "T": "2017-10-27T19:30:00", "BV": 0.00692061}, {"O": 0.04870002, "H": 0.04875529, "L": 0.04870002, "C": 0.04870002, "V": 2.12762874, "T": "2017-10-27T19:35:00", "BV": 0.10362456}, {"O": 0.0487553, "H": 0.0487553, "L": 0.04870002, "C": 0.04875529, "V": 1.03428722, "T": "2017-10-27T19:40:00", "BV": 0.05038989}, {"O": 0.04875529, "H": 0.04875529, "L": 0.04875529, "C": 0.04875529, "V": 0.16419601, "T": "2017-10-27T19:45:00", "BV": 0.0080054}, {"O": 0.04875523, "H": 0.04875523, "L": 0.04870001, "C": 0.04875223, "V": 10.34542928, "T": "2017-10-27T19:50:00", "BV": 0.50398184}, {"O": 0.04875223, "H": 0.04875223, "L": 0.04870001, "C": 0.04870001, "V": 16.93856637, "T": "2017-10-27T19:55:00", "BV": 0.82531466}, {"O": 0.0487, "H": 0.04870001, "L": 0.04805626, "C": 0.04822022, "V": 101.85377426, "T": "2017-10-27T20:00:00", "BV": 4.90756825}, {"O": 0.0483649, "H": 0.0486315, "L": 0.0483649, "C": 0.04856803, "V": 3.96260518, "T": "2017-10-27T20:05:00", "BV": 0.19199673}, {"O": 0.04856803, "H": 0.04870345, "L": 0.04856803, "C": 0.04870345, "V": 1.81261926, "T": "2017-10-27T20:10:00", "BV": 0.08813801}, {"O": 0.04870345, "H": 0.04875223, "L": 0.04870345, "C": 0.04875223, "V": 0.6125143, "T": "2017-10-27T20:15:00", "BV": 0.02984518}, {"O": 0.04875223, "H": 0.04885609, "L": 0.04875223, "C": 0.0488, "V": 6.93005549, "T": "2017-10-27T20:20:00", "BV": 0.33788946}, {"O": 0.04879525, "H": 0.04879525, "L": 0.0487, "C": 0.0487, "V": 2.80746594, "T": "2017-10-27T20:25:00", "BV": 0.13692593}, {"O": 0.0487, "H": 0.04881906, "L": 0.04869999, "C": 0.04881906, "V": 2.88510227, "T": "2017-10-27T20:30:00", "BV": 0.14050751}, {"O": 0.04881894, "H": 0.04881894, "L": 0.04881868, "C": 0.04881868, "V": 1.76102307, "T": "2017-10-27T20:35:00", "BV": 0.08597121}, {"O": 0.04881862, "H": 0.0488299, "L": 0.0487, "C": 0.04879999, "V": 3.61323061, "T": "2017-10-27T20:40:00", "BV": 0.17637655}, {"O": 0.04879995, "H": 0.0488, "L": 0.0487, "C": 0.0487, "V": 2.90973763, "T": "2017-10-27T20:45:00", "BV": 0.14191332}, {"O": 0.04875, "H": 0.0488, "L": 0.04835675, "C": 0.0486314, "V": 5.72003847, "T": "2017-10-27T20:50:00", "BV": 0.27818832}, {"O": 0.0486314, "H": 0.0486314, "L": 0.04805833, "C": 0.04863139, "V": 132.0300349, "T": "2017-10-27T20:55:00", "BV": 6.36300333}, {"O": 0.04844901, "H": 0.04863, "L": 0.04837031, "C": 0.04863, "V": 3.10747298, "T": "2017-10-27T21:00:00", "BV": 0.15072407}, {"O": 0.04834071, "H": 0.04863139, "L": 0.04830997, "C": 0.04863104, "V": 9.04101027, "T": "2017-10-27T21:05:00", "BV": 0.43712303}, {"O": 0.04863023, "H": 0.04863023, "L": 0.04863, "C": 0.04863006, "V": 1.14669702, "T": "2017-10-27T21:10:00", "BV": 0.05576397}, {"O": 0.04862979, "H": 0.04862979, "L": 0.04858959, "C": 0.04858959, "V": 0.69815963, "T": "2017-10-27T21:15:00", "BV": 0.03394978}, {"O": 0.04858949, "H": 0.04858949, "L": 0.0483869, "C": 0.0483869, "V": 0.64398449, "T": "2017-10-27T21:20:00", "BV": 0.03116728}, {"O": 0.04838693, "H": 0.048387, "L": 0.04838693, "C": 0.048387, "V": 0.71029731, "T": "2017-10-27T21:25:00", "BV": 0.03436913}, {"O": 0.048387, "H": 0.048387, "L": 0.04820001, "C": 0.04820001, "V": 3.94712461, "T": "2017-10-27T21:30:00", "BV": 0.19060949}, {"O": 0.04833528, "H": 0.04833528, "L": 0.04833528, "C": 0.04833528, "V": 0.07991714, "T": "2017-10-27T21:35:00", "BV": 0.0038628}, {"O": 0.04833528, "H": 0.04847508, "L": 0.04833528, "C": 0.04838701, "V": 13.68122125, "T": "2017-10-27T21:40:00", "BV": 0.66273229}, {"O": 0.04838701, "H": 0.04838701, "L": 0.0482, "C": 0.0482, "V": 2.92880617, "T": "2017-10-27T21:45:00", "BV": 0.14145297}, {"O": 0.04838701, "H": 0.04838701, "L": 0.0482, "C": 0.04838701, "V": 0.8413011, "T": "2017-10-27T21:50:00", "BV": 0.04062682}, {"O": 0.04838701, "H": 0.04838701, "L": 0.04838701, "C": 0.04838701, "V": 0.24800043, "T": "2017-10-27T21:55:00", "BV": 0.01199997}, {"O": 0.04838701, "H": 0.04847509, "L": 0.04838701, "C": 0.04847509, "V": 3.57841112, "T": "2017-10-27T22:00:00", "BV": 0.17327798}, {"O": 0.04838701, "H": 0.04847509, "L": 0.04838701, "C": 0.04847509, "V": 0.42318458, "T": "2017-10-27T22:05:00", "BV": 0.02049628}, {"O": 0.04847509, "H": 0.04853778, "L": 0.04847509, "C": 0.04853778, "V": 1.39554991, "T": "2017-10-27T22:10:00", "BV": 0.06765268}, {"O": 0.04857895, "H": 0.04863139, "L": 0.04857895, "C": 0.04863139, "V": 0.29147317, "T": "2017-10-27T22:15:00", "BV": 0.01416566}, {"O": 0.04863104, "H": 0.04863139, "L": 0.04863103, "C": 0.04863139, "V": 5.54509186, "T": "2017-10-27T22:20:00", "BV": 0.26966539}, {"O": 0.04863103, "H": 0.04863139, "L": 0.04860461, "C": 0.04860461, "V": 6.99474014, "T": "2017-10-27T22:25:00", "BV": 0.34009036}, {"O": 0.04863104, "H": 0.04863104, "L": 0.04849267, "C": 0.04849267, "V": 5.09998751, "T": "2017-10-27T22:30:00", "BV": 0.24786163}, {"O": 0.04849267, "H": 0.04849267, "L": 0.04824253, "C": 0.04824253, "V": 4.67673325, "T": "2017-10-27T22:35:00", "BV": 0.22618748}, {"O": 0.04824265, "H": 0.048585, "L": 0.04824265, "C": 0.04840667, "V": 1.4382952, "T": "2017-10-27T22:40:00", "BV": 0.06958193}, {"O": 0.048585, "H": 0.04863139, "L": 0.04840667, "C": 0.04863139, "V": 16.95423427, "T": "2017-10-27T22:45:00", "BV": 0.82437093}, {"O": 0.04863139, "H": 0.04863139, "L": 0.04829131, "C": 0.04861, "V": 5.43375463, "T": "2017-10-27T22:50:00", "BV": 0.26265158}, {"O": 0.04829135, "H": 0.0486269, "L": 0.04829135, "C": 0.0486269, "V": 0.24825716, "T": "2017-10-27T22:55:00", "BV": 0.01202749}, {"O": 0.04863137, "H": 0.04863139, "L": 0.048627, "C": 0.04863139, "V": 1.42341368, "T": "2017-10-27T23:05:00", "BV": 0.06922216}, {"O": 0.04863139, "H": 0.04863139, "L": 0.04862685, "C": 0.04863139, "V": 8.47010967, "T": "2017-10-27T23:10:00", "BV": 0.41189631}, {"O": 0.04863139, "H": 0.04863139, "L": 0.04824254, "C": 0.04824254, "V": 12.93476469, "T": "2017-10-27T23:15:00", "BV": 0.62661787}, {"O": 0.04863139, "H": 0.04863149, "L": 0.04863134, "C": 0.04863149, "V": 3.90072766, "T": "2017-10-27T23:20:00", "BV": 0.1896981}, {"O": 0.04863149, "H": 0.0486315, "L": 0.0482997, "C": 0.0486315, "V": 3.53806011, "T": "2017-10-27T23:25:00", "BV": 0.17146225}, {"O": 0.0486, "H": 0.0486, "L": 0.04845, "C": 0.0486, "V": 2.43523679, "T": "2017-10-27T23:30:00", "BV": 0.11804827}, {"O": 0.0486, "H": 0.0486, "L": 0.048451, "C": 0.048451, "V": 0.63675098, "T": "2017-10-27T23:35:00", "BV": 0.03092104}, {"O": 0.048451, "H": 0.04859999, "L": 0.048451, "C": 0.04859999, "V": 2.32324679, "T": "2017-10-27T23:40:00", "BV": 0.1126497}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04859999, "C": 0.04859999, "V": 0.31618684, "T": "2017-10-27T23:45:00", "BV": 0.01536665}, {"O": 0.04859999, "H": 0.04860001, "L": 0.04859999, "C": 0.04860001, "V": 1.64460523, "T": "2017-10-27T23:50:00", "BV": 0.07992778}, {"O": 0.0486315, "H": 0.0488, "L": 0.048601, "C": 0.0488, "V": 1.71218595, "T": "2017-10-27T23:55:00", "BV": 0.08343532}, {"O": 0.048601, "H": 0.04869921, "L": 0.04860001, "C": 0.04860001, "V": 10.96771506, "T": "2017-10-28T00:00:00", "BV": 0.53304946}, {"O": 0.04860001, "H": 0.04862484, "L": 0.0486, "C": 0.04862428, "V": 9.25257833, "T": "2017-10-28T00:05:00", "BV": 0.44969069}, {"O": 0.0484512, "H": 0.04862482, "L": 0.04844655, "C": 0.04844655, "V": 4.67857623, "T": "2017-10-28T00:10:00", "BV": 0.22729977}, {"O": 0.04839204, "H": 0.04839204, "L": 0.04824254, "C": 0.04824254, "V": 1.12562508, "T": "2017-10-28T00:15:00", "BV": 0.05435679}, {"O": 0.04824254, "H": 0.04851962, "L": 0.04824253, "C": 0.0482426, "V": 2.55763206, "T": "2017-10-28T00:20:00", "BV": 0.12349606}, {"O": 0.0482426, "H": 0.04844751, "L": 0.0482, "C": 0.0482, "V": 10.49191235, "T": "2017-10-28T00:25:00", "BV": 0.50615664}, {"O": 0.04831955, "H": 0.04831955, "L": 0.04815, "C": 0.04824999, "V": 1.85532753, "T": "2017-10-28T00:30:00", "BV": 0.08940902}, {"O": 0.0482787, "H": 0.04832071, "L": 0.0482787, "C": 0.04831943, "V": 0.76241698, "T": "2017-10-28T00:35:00", "BV": 0.03683284}, {"O": 0.04831879, "H": 0.04831879, "L": 0.04805626, "C": 0.04805626, "V": 3.88285473, "T": "2017-10-28T00:40:00", "BV": 0.18734356}, {"O": 0.04805626, "H": 0.04838692, "L": 0.04805626, "C": 0.04838692, "V": 9.55581944, "T": "2017-10-28T00:45:00", "BV": 0.45966149}, {"O": 0.04838677, "H": 0.04838677, "L": 0.04805626, "C": 0.04805628, "V": 14.10051426, "T": "2017-10-28T00:50:00", "BV": 0.6777124}, {"O": 0.04805628, "H": 0.04815998, "L": 0.04805626, "C": 0.04805628, "V": 15.7381427, "T": "2017-10-28T00:55:00", "BV": 0.75702609}, {"O": 0.04805628, "H": 0.04815998, "L": 0.04805619, "C": 0.04805626, "V": 24.66460831, "T": "2017-10-28T01:00:00", "BV": 1.18745666}, {"O": 0.04809197, "H": 0.04815998, "L": 0.04805626, "C": 0.04815998, "V": 27.93826943, "T": "2017-10-28T01:05:00", "BV": 1.34542333}, {"O": 0.04815998, "H": 0.04815998, "L": 0.04805626, "C": 0.04815998, "V": 1.40821198, "T": "2017-10-28T01:10:00", "BV": 0.06776975}, {"O": 0.0481, "H": 0.04815998, "L": 0.04805626, "C": 0.04810812, "V": 2.8160093, "T": "2017-10-28T01:15:00", "BV": 0.13553712}, {"O": 0.04810812, "H": 0.04815999, "L": 0.04810812, "C": 0.04810812, "V": 5.46645847, "T": "2017-10-28T01:20:00", "BV": 0.26324036}, {"O": 0.04819957, "H": 0.0483879, "L": 0.04819957, "C": 0.0483879, "V": 0.36878006, "T": "2017-10-28T01:25:00", "BV": 0.01782414}, {"O": 0.0483879, "H": 0.04838995, "L": 0.04805627, "C": 0.04838995, "V": 6.99728345, "T": "2017-10-28T01:30:00", "BV": 0.33790674}, {"O": 0.04838995, "H": 0.04838995, "L": 0.04838995, "C": 0.04838995, "V": 1.39968246, "T": "2017-10-28T01:35:00", "BV": 0.06773054}, {"O": 0.04838995, "H": 0.04838995, "L": 0.04838994, "C": 0.04838994, "V": 0.23330871, "T": "2017-10-28T01:40:00", "BV": 0.01128978}, {"O": 0.04838994, "H": 0.04838994, "L": 0.04806112, "C": 0.04806112, "V": 1.55047826, "T": "2017-10-28T01:45:00", "BV": 0.07474977}, {"O": 0.04826896, "H": 0.04826896, "L": 0.04805627, "C": 0.04805631, "V": 4.92740225, "T": "2017-10-28T01:50:00", "BV": 0.23688659}, {"O": 0.0484199, "H": 0.0484199, "L": 0.04805485, "C": 0.04805485, "V": 4.05755638, "T": "2017-10-28T01:55:00", "BV": 0.19502734}, {"O": 0.04841987, "H": 0.04848, "L": 0.04805506, "C": 0.04847994, "V": 7.37601433, "T": "2017-10-28T02:00:00", "BV": 0.357485}, {"O": 0.0480549, "H": 0.04843997, "L": 0.04805487, "C": 0.04805503, "V": 0.52800437, "T": "2017-10-28T02:05:00", "BV": 0.02537762}, {"O": 0.04805503, "H": 0.04836532, "L": 0.04805503, "C": 0.04836532, "V": 0.56752306, "T": "2017-10-28T02:10:00", "BV": 0.0274057}, {"O": 0.04839777, "H": 0.04841529, "L": 0.04805545, "C": 0.04805545, "V": 4.38771772, "T": "2017-10-28T02:15:00", "BV": 0.21124461}, {"O": 0.04841529, "H": 0.04852385, "L": 0.04841529, "C": 0.04850132, "V": 2.10743813, "T": "2017-10-28T02:20:00", "BV": 0.10223652}, {"O": 0.04852349, "H": 0.04852349, "L": 0.04844, "C": 0.04852227, "V": 1.96316674, "T": "2017-10-28T02:25:00", "BV": 0.09515422}, {"O": 0.04844, "H": 0.04852207, "L": 0.04844, "C": 0.04844, "V": 0.52094253, "T": "2017-10-28T02:30:00", "BV": 0.02525328}, {"O": 0.04824538, "H": 0.04844, "L": 0.04823574, "C": 0.04844, "V": 0.63655072, "T": "2017-10-28T02:35:00", "BV": 0.03071355}, {"O": 0.04839157, "H": 0.04839157, "L": 0.04839157, "C": 0.04839157, "V": 0.01631729, "T": "2017-10-28T02:40:00", "BV": 0.00078961}, {"O": 0.04839157, "H": 0.04852207, "L": 0.04839157, "C": 0.04852207, "V": 0.42258223, "T": "2017-10-28T02:45:00", "BV": 0.02048135}, {"O": 0.04841578, "H": 0.04841578, "L": 0.0481049, "C": 0.04841, "V": 19.48215862, "T": "2017-10-28T02:50:00", "BV": 0.93813882}, {"O": 0.04841, "H": 0.04852207, "L": 0.04823323, "C": 0.04823323, "V": 6.22015712, "T": "2017-10-28T02:55:00", "BV": 0.30080071}, {"O": 0.04811172, "H": 0.04855397, "L": 0.04811172, "C": 0.04855397, "V": 37.53694967, "T": "2017-10-28T03:00:00", "BV": 1.81067689}, {"O": 0.04823325, "H": 0.04823339, "L": 0.04823325, "C": 0.04823338, "V": 23.03293522, "T": "2017-10-28T03:05:00", "BV": 1.11095541}, {"O": 0.04855868, "H": 0.04855871, "L": 0.0482339, "C": 0.0482339, "V": 10.22058799, "T": "2017-10-28T03:10:00", "BV": 0.49305045}, {"O": 0.04855875, "H": 0.04862484, "L": 0.04823391, "C": 0.04823394, "V": 4.89100368, "T": "2017-10-28T03:15:00", "BV": 0.23693833}, {"O": 0.04823391, "H": 0.04862, "L": 0.04823391, "C": 0.04861999, "V": 5.87814544, "T": "2017-10-28T03:20:00", "BV": 0.28393554}, {"O": 0.04861999, "H": 0.04861999, "L": 0.04823391, "C": 0.04861999, "V": 0.77874677, "T": "2017-10-28T03:25:00", "BV": 0.03781248}, {"O": 0.04823408, "H": 0.0486315, "L": 0.04823408, "C": 0.04861999, "V": 6.2662101, "T": "2017-10-28T03:30:00", "BV": 0.30465677}, {"O": 0.0486315, "H": 0.04866943, "L": 0.0486315, "C": 0.04866943, "V": 1.38581494, "T": "2017-10-28T03:35:00", "BV": 0.06741369}, {"O": 0.04861999, "H": 0.0486966, "L": 0.04861999, "C": 0.04869621, "V": 21.24183974, "T": "2017-10-28T03:40:00", "BV": 1.0329245}, {"O": 0.04850044, "H": 0.0486966, "L": 0.04850044, "C": 0.0486966, "V": 13.35546525, "T": "2017-10-28T03:45:00", "BV": 0.65031239}, {"O": 0.0486966, "H": 0.04876589, "L": 0.04850044, "C": 0.0486966, "V": 1.71973127, "T": "2017-10-28T03:50:00", "BV": 0.08368073}, {"O": 0.0486966, "H": 0.0486966, "L": 0.04850047, "C": 0.0486966, "V": 78.85029731, "T": "2017-10-28T03:55:00", "BV": 3.82533398}, {"O": 0.0486966, "H": 0.0488, "L": 0.0486966, "C": 0.0488, "V": 6.16285746, "T": "2017-10-28T04:00:00", "BV": 0.30014673}, {"O": 0.0488, "H": 0.0488775, "L": 0.0486966, "C": 0.0486966, "V": 10.52411946, "T": "2017-10-28T04:05:00", "BV": 0.51374141}, {"O": 0.0486966, "H": 0.04869667, "L": 0.0486966, "C": 0.0486966, "V": 2.15492738, "T": "2017-10-28T04:10:00", "BV": 0.10493764}, {"O": 0.0486966, "H": 0.04869667, "L": 0.0486966, "C": 0.04869667, "V": 26.57163244, "T": "2017-10-28T04:15:00", "BV": 1.29394999}, {"O": 0.04869667, "H": 0.04869667, "L": 0.04869667, "C": 0.04869667, "V": 7.86669423, "T": "2017-10-28T04:20:00", "BV": 0.38308178}, {"O": 0.04865552, "H": 0.04933, "L": 0.0485109, "C": 0.04933, "V": 101.80020208, "T": "2017-10-28T04:25:00", "BV": 5.00069721}, {"O": 0.04933, "H": 0.04952754, "L": 0.04933, "C": 0.04933038, "V": 86.63263732, "T": "2017-10-28T04:30:00", "BV": 4.28159555}, {"O": 0.04940372, "H": 0.04940372, "L": 0.04933, "C": 0.04933001, "V": 9.90798697, "T": "2017-10-28T04:35:00", "BV": 0.48876906}, {"O": 0.04933001, "H": 0.04942, "L": 0.04933, "C": 0.04940373, "V": 12.85098261, "T": "2017-10-28T04:40:00", "BV": 0.63401591}, {"O": 0.04940374, "H": 0.04975533, "L": 0.04940374, "C": 0.04962478, "V": 66.5022041, "T": "2017-10-28T04:45:00", "BV": 3.30053032}, {"O": 0.04974915, "H": 0.0497685, "L": 0.04947273, "C": 0.04975, "V": 25.49638561, "T": "2017-10-28T04:50:00", "BV": 1.2637232}, {"O": 0.04974997, "H": 0.04979998, "L": 0.0496256, "C": 0.04979998, "V": 18.94528718, "T": "2017-10-28T04:55:00", "BV": 0.94268459}, {"O": 0.04977038, "H": 0.04977038, "L": 0.04943509, "C": 0.0494946, "V": 5.72946718, "T": "2017-10-28T05:00:00", "BV": 0.28454924}, {"O": 0.04975927, "H": 0.04977038, "L": 0.0495559, "C": 0.04977038, "V": 31.0159641, "T": "2017-10-28T05:05:00", "BV": 1.54072853}, {"O": 0.04977038, "H": 0.04977038, "L": 0.04940394, "C": 0.04955602, "V": 17.33891725, "T": "2017-10-28T05:10:00", "BV": 0.86168834}, {"O": 0.04943213, "H": 0.049556, "L": 0.04940498, "C": 0.049556, "V": 6.36434892, "T": "2017-10-28T05:15:00", "BV": 0.31444582}, {"O": 0.04943211, "H": 0.049556, "L": 0.0493336, "C": 0.04943211, "V": 8.59164465, "T": "2017-10-28T05:20:00", "BV": 0.42450718}, {"O": 0.0493336, "H": 0.04943211, "L": 0.04933, "C": 0.04933, "V": 12.58721062, "T": "2017-10-28T05:25:00", "BV": 0.62093878}, {"O": 0.0493336, "H": 0.0493336, "L": 0.04933, "C": 0.04933, "V": 1.675394, "T": "2017-10-28T05:30:00", "BV": 0.08264717}, {"O": 0.04933, "H": 0.04933358, "L": 0.04933, "C": 0.04933, "V": 4.35948091, "T": "2017-10-28T05:35:00", "BV": 0.21505847}, {"O": 0.04933, "H": 0.04955602, "L": 0.04933, "C": 0.04952682, "V": 32.309673, "T": "2017-10-28T05:40:00", "BV": 1.59811425}, {"O": 0.04952684, "H": 0.04971864, "L": 0.04952684, "C": 0.04959371, "V": 22.76100398, "T": "2017-10-28T05:45:00", "BV": 1.12817157}, {"O": 0.04959371, "H": 0.04959434, "L": 0.0493552, "C": 0.0493552, "V": 13.73732974, "T": "2017-10-28T05:50:00", "BV": 0.67972119}, {"O": 0.04935473, "H": 0.04947035, "L": 0.04933547, "C": 0.04933547, "V": 13.72265299, "T": "2017-10-28T05:55:00", "BV": 0.67702093}, {"O": 0.04933547, "H": 0.04934667, "L": 0.04933547, "C": 0.04933547, "V": 2.23552927, "T": "2017-10-28T06:00:00", "BV": 0.11029119}, {"O": 0.04934667, "H": 0.0493468, "L": 0.04934667, "C": 0.04934667, "V": 0.83907342, "T": "2017-10-28T06:05:00", "BV": 0.0414055}, {"O": 0.04934667, "H": 0.04959429, "L": 0.04933547, "C": 0.04959429, "V": 4.02429191, "T": "2017-10-28T06:10:00", "BV": 0.19880166}, {"O": 0.04959429, "H": 0.04959429, "L": 0.04933547, "C": 0.04933547, "V": 2.94290567, "T": "2017-10-28T06:15:00", "BV": 0.14527511}, {"O": 0.0493466, "H": 0.04947025, "L": 0.04933, "C": 0.04947025, "V": 1.45792051, "T": "2017-10-28T06:20:00", "BV": 0.07194373}, {"O": 0.04934657, "H": 0.04934657, "L": 0.04933, "C": 0.04934657, "V": 3.36605224, "T": "2017-10-28T06:25:00", "BV": 0.16605418}, {"O": 0.04934657, "H": 0.0494703, "L": 0.04934657, "C": 0.04947024, "V": 1.81783369, "T": "2017-10-28T06:30:00", "BV": 0.08990306}, {"O": 0.04934662, "H": 0.0494703, "L": 0.04934657, "C": 0.04934662, "V": 1.51788963, "T": "2017-10-28T06:35:00", "BV": 0.0749359}, {"O": 0.04934657, "H": 0.04934662, "L": 0.04934657, "C": 0.04934657, "V": 2.32018216, "T": "2017-10-28T06:40:00", "BV": 0.11449299}, {"O": 0.04934657, "H": 0.04934657, "L": 0.04933, "C": 0.04934656, "V": 3.54275576, "T": "2017-10-28T06:45:00", "BV": 0.17481838}, {"O": 0.04934656, "H": 0.04946665, "L": 0.04933, "C": 0.04934298, "V": 2.24875075, "T": "2017-10-28T06:50:00", "BV": 0.11098433}, {"O": 0.04934298, "H": 0.04946975, "L": 0.04933, "C": 0.04934606, "V": 15.40714999, "T": "2017-10-28T06:55:00", "BV": 0.76105698}, {"O": 0.04933, "H": 0.0494703, "L": 0.04933, "C": 0.0494703, "V": 0.86042183, "T": "2017-10-28T07:00:00", "BV": 0.04249192}, {"O": 0.04934662, "H": 0.0494703, "L": 0.04933001, "C": 0.04933001, "V": 1.87894658, "T": "2017-10-28T07:05:00", "BV": 0.09279809}, {"O": 0.04933001, "H": 0.0494703, "L": 0.04933001, "C": 0.0494703, "V": 0.2586403, "T": "2017-10-28T07:10:00", "BV": 0.01276425}, {"O": 0.0494703, "H": 0.04948042, "L": 0.04933001, "C": 0.04933001, "V": 18.78761867, "T": "2017-10-28T07:15:00", "BV": 0.9288892}, {"O": 0.04933001, "H": 0.0495, "L": 0.04933001, "C": 0.04937625, "V": 1.50392221, "T": "2017-10-28T07:20:00", "BV": 0.07423032}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04933001, "C": 0.04933001, "V": 0.40017097, "T": "2017-10-28T07:25:00", "BV": 0.01974765}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04933001, "C": 0.04933001, "V": 0.27498615, "T": "2017-10-28T07:30:00", "BV": 0.01356821}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933001, "C": 0.04933001, "V": 3.78515783, "T": "2017-10-28T07:35:00", "BV": 0.18672183}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933001, "C": 0.04933001, "V": 3.8457548, "T": "2017-10-28T07:40:00", "BV": 0.18971109}, {"O": 0.04933, "H": 0.04933001, "L": 0.04933, "C": 0.04933, "V": 7.4242515, "T": "2017-10-28T07:45:00", "BV": 0.3662383}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933001, "V": 2.50612208, "T": "2017-10-28T07:50:00", "BV": 0.12362699}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933, "V": 7.42541428, "T": "2017-10-28T07:55:00", "BV": 0.36629569}, {"O": 0.04933, "H": 0.04933, "L": 0.04933, "C": 0.04933, "V": 1.18533958, "T": "2017-10-28T08:00:00", "BV": 0.05847276}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933, "V": 14.71621674, "T": "2017-10-28T08:05:00", "BV": 0.72595095}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933001, "V": 9.36824242, "T": "2017-10-28T08:10:00", "BV": 0.46213545}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933001, "C": 0.04933001, "V": 1.8e-07, "T": "2017-10-28T08:15:00", "BV": 0.0}, {"O": 0.0493706, "H": 0.0493706, "L": 0.04933001, "C": 0.04933001, "V": 0.93365049, "T": "2017-10-28T08:20:00", "BV": 0.04605746}, {"O": 0.04933001, "H": 0.0493706, "L": 0.04933, "C": 0.0493706, "V": 14.0182335, "T": "2017-10-28T08:25:00", "BV": 0.69152017}, {"O": 0.04933, "H": 0.0495, "L": 0.04933, "C": 0.04937625, "V": 19.30203716, "T": "2017-10-28T08:30:00", "BV": 0.95470091}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04937625, "C": 0.04937625, "V": 0.01017075, "T": "2017-10-28T08:35:00", "BV": 0.00050219}, {"O": 0.04937625, "H": 0.04938015, "L": 0.04933, "C": 0.04933, "V": 13.12924073, "T": "2017-10-28T08:40:00", "BV": 0.64772175}, {"O": 0.04955404, "H": 0.04955404, "L": 0.04935, "C": 0.04943015, "V": 1.63403695, "T": "2017-10-28T08:45:00", "BV": 0.08065574}, {"O": 0.04935, "H": 0.04955404, "L": 0.04933, "C": 0.04933, "V": 13.44130101, "T": "2017-10-28T08:50:00", "BV": 0.66334114}, {"O": 0.04934, "H": 0.04955402, "L": 0.04933, "C": 0.04933, "V": 29.61281952, "T": "2017-10-28T08:55:00", "BV": 1.4608054}, {"O": 0.04955403, "H": 0.04955403, "L": 0.04933, "C": 0.04955389, "V": 2.84275726, "T": "2017-10-28T09:00:00", "BV": 0.14032827}, {"O": 0.04955403, "H": 0.04955403, "L": 0.04955403, "C": 0.04955403, "V": 8.74954943, "T": "2017-10-28T09:05:00", "BV": 0.43357542}, {"O": 0.04943014, "H": 0.04943014, "L": 0.0494, "C": 0.0494, "V": 2.31430321, "T": "2017-10-28T09:10:00", "BV": 0.11433919}, {"O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 3.44861425, "T": "2017-10-28T09:15:00", "BV": 0.1703615}, {"O": 0.04943014, "H": 0.04943014, "L": 0.04943014, "C": 0.04943014, "V": 0.212492, "T": "2017-10-28T09:20:00", "BV": 0.01050349}, {"O": 0.04943014, "H": 0.0495352, "L": 0.04943014, "C": 0.04943014, "V": 5.64710969, "T": "2017-10-28T09:25:00", "BV": 0.27914498}, {"O": 0.04943014, "H": 0.04953508, "L": 0.04943014, "C": 0.04953506, "V": 20.03081569, "T": "2017-10-28T09:30:00", "BV": 0.99095279}, {"O": 0.04953506, "H": 0.04953506, "L": 0.0494, "C": 0.04953485, "V": 18.69236503, "T": "2017-10-28T09:35:00", "BV": 0.92467297}, {"O": 0.0494, "H": 0.04941101, "L": 0.04933, "C": 0.04941097, "V": 23.96183824, "T": "2017-10-28T09:40:00", "BV": 1.18249386}, {"O": 0.04935, "H": 0.04955404, "L": 0.04933, "C": 0.04955404, "V": 22.04189261, "T": "2017-10-28T09:45:00", "BV": 1.09131402}, {"O": 0.04943, "H": 0.0495943, "L": 0.04943, "C": 0.04955405, "V": 2.23701761, "T": "2017-10-28T09:50:00", "BV": 0.11079004}, {"O": 0.04955405, "H": 0.04955405, "L": 0.04933001, "C": 0.04933001, "V": 4.47488504, "T": "2017-10-28T09:55:00", "BV": 0.22092978}, {"O": 0.0495943, "H": 0.0495943, "L": 0.04933, "C": 0.04933, "V": 9.94890709, "T": "2017-10-28T10:00:00", "BV": 0.49091065}, {"O": 0.04933, "H": 0.04959426, "L": 0.04933, "C": 0.04959426, "V": 1.77826354, "T": "2017-10-28T10:05:00", "BV": 0.08776408}, {"O": 0.04958998, "H": 0.04959421, "L": 0.04933, "C": 0.04959421, "V": 4.14082599, "T": "2017-10-28T10:10:00", "BV": 0.20451451}, {"O": 0.04959421, "H": 0.04959424, "L": 0.04933, "C": 0.04933, "V": 38.00122437, "T": "2017-10-28T10:15:00", "BV": 1.87522665}, {"O": 0.04955997, "H": 0.04955997, "L": 0.04929, "C": 0.04929, "V": 7.30235215, "T": "2017-10-28T10:20:00", "BV": 0.36023679}, {"O": 0.04929, "H": 0.049545, "L": 0.04929, "C": 0.049545, "V": 1.4057626, "T": "2017-10-28T10:25:00", "BV": 0.06938125}, {"O": 0.04943014, "H": 0.04943014, "L": 0.04930656, "C": 0.04930656, "V": 8.4079334, "T": "2017-10-28T10:30:00", "BV": 0.41557987}, {"O": 0.04930656, "H": 0.04930656, "L": 0.04930656, "C": 0.04930656, "V": 1.47627506, "T": "2017-10-28T10:35:00", "BV": 0.07279002}, {"O": 0.04930656, "H": 0.04930656, "L": 0.04904227, "C": 0.04929, "V": 2.78402472, "T": "2017-10-28T10:40:00", "BV": 0.13692252}, {"O": 0.04913002, "H": 0.04913039, "L": 0.04913002, "C": 0.04913039, "V": 10.85723694, "T": "2017-10-28T10:45:00", "BV": 0.53342002}, {"O": 0.04913, "H": 0.04929, "L": 0.04913, "C": 0.04929, "V": 6.90235547, "T": "2017-10-28T10:50:00", "BV": 0.33965155}, {"O": 0.04904358, "H": 0.04909003, "L": 0.04904358, "C": 0.04909003, "V": 3.91671198, "T": "2017-10-28T10:55:00", "BV": 0.19213215}, {"O": 0.04909006, "H": 0.0492899, "L": 0.04904355, "C": 0.04904389, "V": 32.11335506, "T": "2017-10-28T11:00:00", "BV": 1.57642865}, {"O": 0.04904462, "H": 0.0493064, "L": 0.04904462, "C": 0.0493064, "V": 10.90125972, "T": "2017-10-28T11:05:00", "BV": 0.53465847}, {"O": 0.04928, "H": 0.0493064, "L": 0.04912554, "C": 0.04930639, "V": 0.28764241, "T": "2017-10-28T11:10:00", "BV": 0.01416667}, {"O": 0.04930639, "H": 0.0493064, "L": 0.04930639, "C": 0.0493064, "V": 2.29840698, "T": "2017-10-28T11:15:00", "BV": 0.11332614}, {"O": 0.0493064, "H": 0.04933001, "L": 0.0491456, "C": 0.04933001, "V": 5.86215539, "T": "2017-10-28T11:20:00", "BV": 0.28855652}, {"O": 0.04935843, "H": 0.0494553, "L": 0.04935843, "C": 0.0494553, "V": 1.24116641, "T": "2017-10-28T11:25:00", "BV": 0.06134367}, {"O": 0.0494553, "H": 0.0495656, "L": 0.04944168, "C": 0.04944168, "V": 16.89545458, "T": "2017-10-28T11:30:00", "BV": 0.83697802}, {"O": 0.04914347, "H": 0.04944168, "L": 0.0490608, "C": 0.0490608, "V": 4.75142216, "T": "2017-10-28T11:35:00", "BV": 0.233606}, {"O": 0.04907, "H": 0.04907, "L": 0.04907, "C": 0.04907, "V": 1.77707339, "T": "2017-10-28T11:40:00", "BV": 0.08720099}, {"O": 0.04910984, "H": 0.04926886, "L": 0.04910984, "C": 0.04926886, "V": 0.21041288, "T": "2017-10-28T11:45:00", "BV": 0.01033669}, {"O": 0.04916987, "H": 0.04936754, "L": 0.04907005, "C": 0.04907005, "V": 14.16282856, "T": "2017-10-28T11:50:00", "BV": 0.69535071}, {"O": 0.04910986, "H": 0.04937062, "L": 0.04910986, "C": 0.04937062, "V": 3.00747716, "T": "2017-10-28T11:55:00", "BV": 0.14772382}, {"O": 0.04941504, "H": 0.04947132, "L": 0.04934764, "C": 0.04934764, "V": 0.42222845, "T": "2017-10-28T12:00:00", "BV": 0.02086266}, {"O": 0.0495, "H": 0.0495, "L": 0.04939883, "C": 0.04939883, "V": 0.17700932, "T": "2017-10-28T12:05:00", "BV": 0.00875518}, {"O": 0.04937625, "H": 0.0495, "L": 0.04937625, "C": 0.0495, "V": 0.87501156, "T": "2017-10-28T12:10:00", "BV": 0.04327552}, {"O": 0.0492052, "H": 0.0495, "L": 0.04920032, "C": 0.0495, "V": 7.01710091, "T": "2017-10-28T12:15:00", "BV": 0.34541849}, {"O": 0.04927008, "H": 0.0495, "L": 0.04915991, "C": 0.0495, "V": 1.29135247, "T": "2017-10-28T12:20:00", "BV": 0.0637977}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04937625, "C": 0.04937625, "V": 0.2, "T": "2017-10-28T12:25:00", "BV": 0.00987525}, {"O": 0.04927008, "H": 0.04937625, "L": 0.04919998, "C": 0.04937625, "V": 4.74674571, "T": "2017-10-28T12:30:00", "BV": 0.23365329}, {"O": 0.049449, "H": 0.04945, "L": 0.049449, "C": 0.04945, "V": 0.47245631, "T": "2017-10-28T12:35:00", "BV": 0.02336276}, {"O": 0.04948, "H": 0.0495, "L": 0.04941, "C": 0.04941, "V": 4.99468931, "T": "2017-10-28T12:40:00", "BV": 0.24714478}, {"O": 0.04941, "H": 0.04941, "L": 0.04941, "C": 0.04941, "V": 0.00131941, "T": "2017-10-28T12:45:00", "BV": 6.519e-05}, {"O": 0.0494, "H": 0.0494, "L": 0.04937625, "C": 0.04937626, "V": 0.90169995, "T": "2017-10-28T12:50:00", "BV": 0.04453071}, {"O": 0.04937625, "H": 0.04937626, "L": 0.04910986, "C": 0.04937626, "V": 3.1616228, "T": "2017-10-28T12:55:00", "BV": 0.15539686}, {"O": 0.04937626, "H": 0.04937626, "L": 0.04937626, "C": 0.04937626, "V": 2.411156, "T": "2017-10-28T13:00:00", "BV": 0.11905385}, {"O": 0.04912991, "H": 0.04937626, "L": 0.04912991, "C": 0.04913993, "V": 36.34384343, "T": "2017-10-28T13:05:00", "BV": 1.78649931}, {"O": 0.04937624, "H": 0.04937624, "L": 0.04937624, "C": 0.04937624, "V": 0.05685245, "T": "2017-10-28T13:10:00", "BV": 0.00280716}, {"O": 0.04937623, "H": 0.04937623, "L": 0.04915001, "C": 0.04915001, "V": 0.26730194, "T": "2017-10-28T13:15:00", "BV": 0.01319025}, {"O": 0.04915001, "H": 0.04937621, "L": 0.04915001, "C": 0.04937621, "V": 0.93634347, "T": "2017-10-28T13:20:00", "BV": 0.04606587}, {"O": 0.04915, "H": 0.04915, "L": 0.04915, "C": 0.04915, "V": 4.17669976, "T": "2017-10-28T13:25:00", "BV": 0.20528477}, {"O": 0.04915, "H": 0.04937382, "L": 0.04909662, "C": 0.04937345, "V": 9.36042606, "T": "2017-10-28T13:30:00", "BV": 0.4596278}, {"O": 0.04937294, "H": 0.04937294, "L": 0.04909662, "C": 0.0493396, "V": 1.58724527, "T": "2017-10-28T13:35:00", "BV": 0.07833388}, {"O": 0.04915001, "H": 0.04915001, "L": 0.04909662, "C": 0.04912999, "V": 2.02559881, "T": "2017-10-28T13:40:00", "BV": 0.09946934}, {"O": 0.04912999, "H": 0.04916999, "L": 0.04912999, "C": 0.04916999, "V": 2.19051294, "T": "2017-10-28T13:45:00", "BV": 0.10763396}, {"O": 0.04919, "H": 0.04928992, "L": 0.04919, "C": 0.04919, "V": 7.16253941, "T": "2017-10-28T13:50:00", "BV": 0.35277308}, {"O": 0.04916999, "H": 0.04928769, "L": 0.04916999, "C": 0.04916999, "V": 0.51672929, "T": "2017-10-28T13:55:00", "BV": 0.02541733}, {"O": 0.04913, "H": 0.04913, "L": 0.04899226, "C": 0.04899226, "V": 8.13413595, "T": "2017-10-28T14:00:00", "BV": 0.39886289}, {"O": 0.049166, "H": 0.049166, "L": 0.049, "C": 0.049, "V": 3.38724643, "T": "2017-10-28T14:05:00", "BV": 0.16604939}, {"O": 0.04899226, "H": 0.049, "L": 0.04883333, "C": 0.049, "V": 4.20524677, "T": "2017-10-28T14:15:00", "BV": 0.20559709}, {"O": 0.049, "H": 0.049106, "L": 0.049, "C": 0.049, "V": 0.66725435, "T": "2017-10-28T14:20:00", "BV": 0.03270061}, {"O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.01557288, "T": "2017-10-28T14:25:00", "BV": 0.00076307}, {"O": 0.04911316, "H": 0.04911317, "L": 0.04911316, "C": 0.04911316, "V": 6.09834821, "T": "2017-10-28T14:30:00", "BV": 0.29950917}, {"O": 0.04911317, "H": 0.04926191, "L": 0.04911316, "C": 0.049244, "V": 1.43213748, "T": "2017-10-28T14:35:00", "BV": 0.07046651}, {"O": 0.04926893, "H": 0.04933329, "L": 0.04926893, "C": 0.04933328, "V": 4.22110198, "T": "2017-10-28T14:40:00", "BV": 0.20814826}, {"O": 0.04920995, "H": 0.04920995, "L": 0.04920995, "C": 0.04920995, "V": 0.18942465, "T": "2017-10-28T14:45:00", "BV": 0.00932157}, {"O": 0.04920995, "H": 0.04933324, "L": 0.04920995, "C": 0.04920995, "V": 1.20618329, "T": "2017-10-28T14:50:00", "BV": 0.05937989}, {"O": 0.049115, "H": 0.049115, "L": 0.0489342, "C": 0.04893422, "V": 12.4433068, "T": "2017-10-28T14:55:00", "BV": 0.60936459}, {"O": 0.04893423, "H": 0.04933301, "L": 0.04893423, "C": 0.04933301, "V": 0.3312782, "T": "2017-10-28T15:00:00", "BV": 0.01633205}, {"O": 0.04933299, "H": 0.04933299, "L": 0.0492999, "C": 0.0492999, "V": 2.32556938, "T": "2017-10-28T15:05:00", "BV": 0.11466373}, {"O": 0.0492999, "H": 0.0492999, "L": 0.04895071, "C": 0.0492999, "V": 3.34706408, "T": "2017-10-28T15:10:00", "BV": 0.16466072}, {"O": 0.04892422, "H": 0.04932704, "L": 0.04892421, "C": 0.04932678, "V": 2.90076135, "T": "2017-10-28T15:15:00", "BV": 0.1420914}, {"O": 0.04932678, "H": 0.04933301, "L": 0.04912761, "C": 0.04933301, "V": 1.30185209, "T": "2017-10-28T15:20:00", "BV": 0.06405222}, {"O": 0.04933324, "H": 0.04935, "L": 0.04897965, "C": 0.04897965, "V": 10.91617762, "T": "2017-10-28T15:25:00", "BV": 0.53610427}, {"O": 0.04934985, "H": 0.04934985, "L": 0.04922619, "C": 0.04922619, "V": 6.78765013, "T": "2017-10-28T15:30:00", "BV": 0.33482841}, {"O": 0.04922619, "H": 0.04933289, "L": 0.04922619, "C": 0.04933289, "V": 1.47232168, "T": "2017-10-28T15:35:00", "BV": 0.0725899}, {"O": 0.0493325, "H": 0.04933279, "L": 0.04913329, "C": 0.04913329, "V": 3.8322679, "T": "2017-10-28T15:40:00", "BV": 0.1887313}, {"O": 0.04913329, "H": 0.04913329, "L": 0.04913329, "C": 0.04913329, "V": 0.2373199, "T": "2017-10-28T15:45:00", "BV": 0.01166029}, {"O": 0.04921333, "H": 0.04921335, "L": 0.0492, "C": 0.0492, "V": 3.50278949, "T": "2017-10-28T15:50:00", "BV": 0.17238374}, {"O": 0.0491333, "H": 0.0492, "L": 0.04913329, "C": 0.04913329, "V": 11.2859483, "T": "2017-10-28T15:55:00", "BV": 0.55454375}, {"O": 0.04913329, "H": 0.0492, "L": 0.049077, "C": 0.049077, "V": 0.32566515, "T": "2017-10-28T16:00:00", "BV": 0.01599948}, {"O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 1.52866165, "T": "2017-10-28T16:05:00", "BV": 0.07521014}, {"O": 0.04919999, "H": 0.04919999, "L": 0.04919999, "C": 0.04919999, "V": 0.0150006, "T": "2017-10-28T16:10:00", "BV": 0.00073802}, {"O": 0.04893, "H": 0.04893, "L": 0.04893, "C": 0.04893, "V": 2.32046379, "T": "2017-10-28T16:15:00", "BV": 0.11354029}, {"O": 0.04893, "H": 0.04919991, "L": 0.04890485, "C": 0.04919991, "V": 9.09455622, "T": "2017-10-28T16:20:00", "BV": 0.44487947}, {"O": 0.04918279, "H": 0.04918279, "L": 0.04918279, "C": 0.04918279, "V": 7.54191065, "T": "2017-10-28T16:25:00", "BV": 0.37093217}, {"O": 0.04918999, "H": 0.04919989, "L": 0.04918279, "C": 0.04918279, "V": 5.44751967, "T": "2017-10-28T16:30:00", "BV": 0.26795879}, {"O": 0.0491599, "H": 0.04919948, "L": 0.0491599, "C": 0.04919942, "V": 1.05675171, "T": "2017-10-28T16:35:00", "BV": 0.05197484}, {"O": 0.049, "H": 0.049, "L": 0.04893001, "C": 0.04893001, "V": 2.47042569, "T": "2017-10-28T16:40:00", "BV": 0.12104983}, {"O": 0.04893001, "H": 0.04919742, "L": 0.04893001, "C": 0.0491974, "V": 1.00441013, "T": "2017-10-28T16:45:00", "BV": 0.04939068}, {"O": 0.04890485, "H": 0.04890485, "L": 0.04890485, "C": 0.04890485, "V": 1.56218656, "T": "2017-10-28T16:50:00", "BV": 0.07639849}, {"O": 0.04890486, "H": 0.04890486, "L": 0.04890485, "C": 0.04890486, "V": 7.05156509, "T": "2017-10-28T16:55:00", "BV": 0.34485571}, {"O": 0.04890486, "H": 0.04890486, "L": 0.04890485, "C": 0.04890485, "V": 2.64797997, "T": "2017-10-28T17:00:00", "BV": 0.12949901}, {"O": 0.04890485, "H": 0.04890485, "L": 0.04890485, "C": 0.04890485, "V": 0.88263269, "T": "2017-10-28T17:05:00", "BV": 0.04316498}, {"O": 0.04890485, "H": 0.04890485, "L": 0.04848123, "C": 0.048789, "V": 115.38665467, "T": "2017-10-28T17:10:00", "BV": 5.61548755}, {"O": 0.04848236, "H": 0.04878899, "L": 0.04848236, "C": 0.04878899, "V": 27.10971231, "T": "2017-10-28T17:15:00", "BV": 1.3223133}, {"O": 0.04878899, "H": 0.04890485, "L": 0.04878899, "C": 0.04890485, "V": 0.61378955, "T": "2017-10-28T17:20:00", "BV": 0.02998161}, {"O": 0.04890485, "H": 0.04890486, "L": 0.04890485, "C": 0.04890486, "V": 0.06832678, "T": "2017-10-28T17:25:00", "BV": 0.0033415}, {"O": 0.04890486, "H": 0.04890486, "L": 0.04884, "C": 0.04884, "V": 2.37547383, "T": "2017-10-28T17:30:00", "BV": 0.11612915}, {"O": 0.04884, "H": 0.04884, "L": 0.04848342, "C": 0.04848342, "V": 55.73039954, "T": "2017-10-28T17:35:00", "BV": 2.7042316}, {"O": 0.04881, "H": 0.04883892, "L": 0.04853, "C": 0.04853002, "V": 3.95176999, "T": "2017-10-28T17:40:00", "BV": 0.19188663}, {"O": 0.048739, "H": 0.048739, "L": 0.04853008, "C": 0.04853017, "V": 144.61592056, "T": "2017-10-28T17:45:00", "BV": 7.02838199}, {"O": 0.0485301, "H": 0.0486, "L": 0.04853002, "C": 0.0486, "V": 9.46558716, "T": "2017-10-28T17:50:00", "BV": 0.45999859}, {"O": 0.0485316, "H": 0.0486, "L": 0.0485316, "C": 0.0486, "V": 4.75313043, "T": "2017-10-28T17:55:00", "BV": 0.23096803}, {"O": 0.04853274, "H": 0.0486, "L": 0.04829814, "C": 0.04859999, "V": 111.91329535, "T": "2017-10-28T18:00:00", "BV": 5.41510562}, {"O": 0.04853, "H": 0.04859999, "L": 0.04853, "C": 0.04859999, "V": 7.56475931, "T": "2017-10-28T18:05:00", "BV": 0.36762842}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04853, "C": 0.04859999, "V": 6.45563139, "T": "2017-10-28T18:10:00", "BV": 0.31362249}, {"O": 0.04859999, "H": 0.04859999, "L": 0.0485354, "C": 0.04859999, "V": 1.38196242, "T": "2017-10-28T18:15:00", "BV": 0.06715494}, {"O": 0.0485354, "H": 0.0486, "L": 0.048472, "C": 0.0486, "V": 29.22738296, "T": "2017-10-28T18:20:00", "BV": 1.41974309}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 0.73447619, "T": "2017-10-28T18:25:00", "BV": 0.03569553}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 0.51157198, "T": "2017-10-28T18:30:00", "BV": 0.02486239}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 16.50933616, "T": "2017-10-28T18:35:00", "BV": 0.80235372}, {"O": 0.04859999, "H": 0.0486, "L": 0.04853003, "C": 0.04853003, "V": 0.26354537, "T": "2017-10-28T18:40:00", "BV": 0.01280424}, {"O": 0.04853003, "H": 0.0486, "L": 0.04829816, "C": 0.04829898, "V": 61.55817776, "T": "2017-10-28T18:45:00", "BV": 2.99069847}, {"O": 0.0486, "H": 0.0486, "L": 0.04829911, "C": 0.0486, "V": 1.79666819, "T": "2017-10-28T18:50:00", "BV": 0.08719166}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 7.33464058, "T": "2017-10-28T18:55:00", "BV": 0.35646352}, {"O": 0.0486, "H": 0.0486, "L": 0.04829904, "C": 0.04829904, "V": 0.61983736, "T": "2017-10-28T19:00:00", "BV": 0.02995346}, {"O": 0.0486, "H": 0.0486, "L": 0.04829814, "C": 0.04829814, "V": 41.63696661, "T": "2017-10-28T19:05:00", "BV": 2.01121672}, {"O": 0.04831422, "H": 0.0486, "L": 0.04831422, "C": 0.0486, "V": 6.49035921, "T": "2017-10-28T19:10:00", "BV": 0.31538986}, {"O": 0.0486, "H": 0.0486, "L": 0.04831422, "C": 0.04831436, "V": 1.1725155, "T": "2017-10-28T19:15:00", "BV": 0.0566986}, {"O": 0.04859999, "H": 0.0486, "L": 0.0485508, "C": 0.0486, "V": 3.07019785, "T": "2017-10-28T19:20:00", "BV": 0.14920248}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04831422, "C": 0.04831422, "V": 2.50025571, "T": "2017-10-28T19:25:00", "BV": 0.12085669}, {"O": 0.04831422, "H": 0.04831422, "L": 0.0483, "C": 0.0483, "V": 1.55233855, "T": "2017-10-28T19:30:00", "BV": 0.07498254}, {"O": 0.04859999, "H": 0.04859999, "L": 0.0483, "C": 0.04858, "V": 1.5946598, "T": "2017-10-28T19:35:00", "BV": 0.07737078}, {"O": 0.04858, "H": 0.04858, "L": 0.04858, "C": 0.04858, "V": 0.01348478, "T": "2017-10-28T19:40:00", "BV": 0.00065509}, {"O": 0.04858, "H": 0.04858, "L": 0.04829814, "C": 0.04829814, "V": 565.37462315, "T": "2017-10-28T19:45:00", "BV": 27.30673773}, {"O": 0.04829814, "H": 0.04829814, "L": 0.0477615, "C": 0.04777049, "V": 528.41811939, "T": "2017-10-28T19:50:00", "BV": 25.4852779}, {"O": 0.0477615, "H": 0.04800031, "L": 0.0477615, "C": 0.04800029, "V": 22.7811083, "T": "2017-10-28T19:55:00", "BV": 1.08887951}, {"O": 0.04776155, "H": 0.04800029, "L": 0.04698016, "C": 0.04698016, "V": 145.86666147, "T": "2017-10-28T20:00:00", "BV": 6.91019429}, {"O": 0.04700383, "H": 0.0471, "L": 0.04693616, "C": 0.04699988, "V": 27.79299528, "T": "2017-10-28T20:05:00", "BV": 1.30644933}, {"O": 0.047, "H": 0.047, "L": 0.04691931, "C": 0.047, "V": 83.98759664, "T": "2017-10-28T20:10:00", "BV": 3.94720682}, {"O": 0.047, "H": 0.047, "L": 0.04682587, "C": 0.04682587, "V": 97.24478374, "T": "2017-10-28T20:15:00", "BV": 4.56750963}, {"O": 0.0468725, "H": 0.0468725, "L": 0.04675258, "C": 0.04675995, "V": 51.49035291, "T": "2017-10-28T20:20:00", "BV": 2.40881399}, {"O": 0.04675995, "H": 0.04712989, "L": 0.04673879, "C": 0.04712989, "V": 32.70390777, "T": "2017-10-28T20:25:00", "BV": 1.5312669}, {"O": 0.04712981, "H": 0.04712981, "L": 0.04682372, "C": 0.04707361, "V": 40.60434799, "T": "2017-10-28T20:30:00", "BV": 1.91161839}, {"O": 0.04707355, "H": 0.04754394, "L": 0.04707355, "C": 0.04744434, "V": 19.55204071, "T": "2017-10-28T20:35:00", "BV": 0.92609358}, {"O": 0.04744434, "H": 0.04760902, "L": 0.04744434, "C": 0.0475, "V": 11.47898888, "T": "2017-10-28T20:40:00", "BV": 0.54563807}, {"O": 0.0475, "H": 0.04772643, "L": 0.0475, "C": 0.04772643, "V": 12.74669451, "T": "2017-10-28T20:45:00", "BV": 0.60785127}, {"O": 0.04772643, "H": 0.04779074, "L": 0.04744434, "C": 0.04779074, "V": 15.77595371, "T": "2017-10-28T20:50:00", "BV": 0.75163759}, {"O": 0.04777067, "H": 0.04778999, "L": 0.04746003, "C": 0.04778999, "V": 16.13332121, "T": "2017-10-28T20:55:00", "BV": 0.77040073}, {"O": 0.04778999, "H": 0.04778999, "L": 0.04778998, "C": 0.04778998, "V": 3.43878138, "T": "2017-10-28T21:00:00", "BV": 0.16433927}, {"O": 0.04777995, "H": 0.04778997, "L": 0.0475, "C": 0.0475, "V": 1.39692429, "T": "2017-10-28T21:05:00", "BV": 0.06656321}, {"O": 0.04778997, "H": 0.04778997, "L": 0.0475, "C": 0.04767729, "V": 9.4817141, "T": "2017-10-28T21:10:00", "BV": 0.4520233}, {"O": 0.0475, "H": 0.04787479, "L": 0.0475, "C": 0.04787479, "V": 1.01992248, "T": "2017-10-28T21:15:00", "BV": 0.04871361}, {"O": 0.04787479, "H": 0.04796117, "L": 0.0477992, "C": 0.04793999, "V": 11.54369401, "T": "2017-10-28T21:20:00", "BV": 0.55339407}, {"O": 0.04793987, "H": 0.04793999, "L": 0.04767729, "C": 0.047911, "V": 14.23291844, "T": "2017-10-28T21:25:00", "BV": 0.68198319}, {"O": 0.047911, "H": 0.04820283, "L": 0.04767729, "C": 0.04798349, "V": 41.75289213, "T": "2017-10-28T21:30:00", "BV": 2.00753308}, {"O": 0.04798349, "H": 0.04798349, "L": 0.0476774, "C": 0.0476774, "V": 6.39384456, "T": "2017-10-28T21:35:00", "BV": 0.30649288}, {"O": 0.04793997, "H": 0.04794391, "L": 0.04793997, "C": 0.04794391, "V": 11.56852613, "T": "2017-10-28T21:40:00", "BV": 0.55463889}, {"O": 0.04768007, "H": 0.04794391, "L": 0.04761524, "C": 0.04793191, "V": 73.79929052, "T": "2017-10-28T21:45:00", "BV": 3.52015756}, {"O": 0.04787004, "H": 0.04796597, "L": 0.04787004, "C": 0.04796597, "V": 0.32064907, "T": "2017-10-28T21:50:00", "BV": 0.01535953}, {"O": 0.04794391, "H": 0.04794391, "L": 0.04782405, "C": 0.04782405, "V": 0.65878317, "T": "2017-10-28T21:55:00", "BV": 0.03150816}, {"O": 0.04782405, "H": 0.04796596, "L": 0.0476261, "C": 0.04796596, "V": 2.42459772, "T": "2017-10-28T22:00:00", "BV": 0.11590507}, {"O": 0.04796597, "H": 0.04803622, "L": 0.04762643, "C": 0.04762643, "V": 17.37367929, "T": "2017-10-28T22:05:00", "BV": 0.82956557}, {"O": 0.04767448, "H": 0.04767454, "L": 0.04767448, "C": 0.04767454, "V": 0.42023648, "T": "2017-10-28T22:10:00", "BV": 0.02003455}, {"O": 0.04796419, "H": 0.04802658, "L": 0.04767493, "C": 0.04802657, "V": 0.95340331, "T": "2017-10-28T22:15:00", "BV": 0.04549911}, {"O": 0.047676, "H": 0.048024, "L": 0.047676, "C": 0.04768155, "V": 8.62787846, "T": "2017-10-28T22:20:00", "BV": 0.41175727}, {"O": 0.04802285, "H": 0.04802285, "L": 0.04725, "C": 0.04725, "V": 72.80920077, "T": "2017-10-28T22:25:00", "BV": 3.46024905}, {"O": 0.04725, "H": 0.0475, "L": 0.04724501, "C": 0.04736639, "V": 17.0658267, "T": "2017-10-28T22:30:00", "BV": 0.80638412}, {"O": 0.0472977, "H": 0.0472977, "L": 0.04715393, "C": 0.04715394, "V": 5.30228723, "T": "2017-10-28T22:35:00", "BV": 0.25036544}, {"O": 0.04718567, "H": 0.04748627, "L": 0.04715395, "C": 0.04715395, "V": 0.3586628, "T": "2017-10-28T22:40:00", "BV": 0.01692272}, {"O": 0.04715396, "H": 0.04749997, "L": 0.04715394, "C": 0.04715395, "V": 30.88118638, "T": "2017-10-28T22:45:00", "BV": 1.46267171}, {"O": 0.04749996, "H": 0.04749996, "L": 0.04716135, "C": 0.0474999, "V": 24.06722205, "T": "2017-10-28T22:50:00", "BV": 1.14122716}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04735, "C": 0.04749998, "V": 5.62129847, "T": "2017-10-28T22:55:00", "BV": 0.26656094}, {"O": 0.04749998, "H": 0.047548, "L": 0.04735, "C": 0.047548, "V": 5.01548324, "T": "2017-10-28T23:00:00", "BV": 0.23812869}, {"O": 0.047548, "H": 0.04756165, "L": 0.04717413, "C": 0.04756165, "V": 11.56746769, "T": "2017-10-28T23:05:00", "BV": 0.54923286}, {"O": 0.04756165, "H": 0.04757, "L": 0.04715396, "C": 0.04715396, "V": 6.04110256, "T": "2017-10-28T23:10:00", "BV": 0.2851037}, {"O": 0.04756985, "H": 0.04759091, "L": 0.04715396, "C": 0.04759091, "V": 16.4974529, "T": "2017-10-28T23:15:00", "BV": 0.78283376}, {"O": 0.04759092, "H": 0.04768098, "L": 0.04759092, "C": 0.04768098, "V": 4.26504533, "T": "2017-10-28T23:20:00", "BV": 0.20311393}, {"O": 0.04768098, "H": 0.04787452, "L": 0.04759098, "C": 0.04785654, "V": 24.01166672, "T": "2017-10-28T23:25:00", "BV": 1.14413276}, {"O": 0.047591, "H": 0.04779999, "L": 0.04749604, "C": 0.04749604, "V": 104.65140529, "T": "2017-10-28T23:30:00", "BV": 4.97339134}, {"O": 0.04749606, "H": 0.0478, "L": 0.04749606, "C": 0.04749617, "V": 0.36477097, "T": "2017-10-28T23:35:00", "BV": 0.01737998}, {"O": 0.0478, "H": 0.04786002, "L": 0.04749648, "C": 0.04786002, "V": 0.51716016, "T": "2017-10-28T23:40:00", "BV": 0.02472569}, {"O": 0.04752024, "H": 0.04786002, "L": 0.04752024, "C": 0.04759867, "V": 3.36109925, "T": "2017-10-28T23:45:00", "BV": 0.16053408}, {"O": 0.04761571, "H": 0.04786, "L": 0.04759867, "C": 0.04759867, "V": 1.39433897, "T": "2017-10-28T23:50:00", "BV": 0.0664492}, {"O": 0.04785966, "H": 0.04785966, "L": 0.04758917, "C": 0.04758917, "V": 6.49381833, "T": "2017-10-28T23:55:00", "BV": 0.30909047}, {"O": 0.04785963, "H": 0.04785964, "L": 0.04785963, "C": 0.04785964, "V": 0.757646, "T": "2017-10-29T00:00:00", "BV": 0.03626066}, {"O": 0.04785964, "H": 0.04789619, "L": 0.04774001, "C": 0.04789619, "V": 1.31317698, "T": "2017-10-29T00:05:00", "BV": 0.06282683}, {"O": 0.04789619, "H": 0.04800001, "L": 0.04789619, "C": 0.04800001, "V": 16.84347755, "T": "2017-10-29T00:10:00", "BV": 0.80757975}, {"O": 0.04801623, "H": 0.04801623, "L": 0.04801623, "C": 0.04801623, "V": 0.0775679, "T": "2017-10-29T00:15:00", "BV": 0.00372451}, {"O": 0.04802658, "H": 0.0481, "L": 0.04802658, "C": 0.04802658, "V": 8.94326488, "T": "2017-10-29T00:20:00", "BV": 0.42952148}, {"O": 0.04802659, "H": 0.04810878, "L": 0.04802659, "C": 0.0481, "V": 2.37611455, "T": "2017-10-29T00:25:00", "BV": 0.11428382}, {"O": 0.04810878, "H": 0.04826387, "L": 0.04810878, "C": 0.04810878, "V": 6.25892585, "T": "2017-10-29T00:30:00", "BV": 0.30172699}, {"O": 0.04810878, "H": 0.04820318, "L": 0.04810878, "C": 0.04820318, "V": 1.26939552, "T": "2017-10-29T00:35:00", "BV": 0.06109448}, {"O": 0.04826389, "H": 0.0486, "L": 0.04820318, "C": 0.0486, "V": 38.28615163, "T": "2017-10-29T00:40:00", "BV": 1.85641582}, {"O": 0.04843176, "H": 0.04843176, "L": 0.04830002, "C": 0.04830013, "V": 2.56017353, "T": "2017-10-29T00:45:00", "BV": 0.12394111}, {"O": 0.0484785, "H": 0.04871, "L": 0.04830065, "C": 0.04871, "V": 26.00014219, "T": "2017-10-29T00:50:00", "BV": 1.26455582}, {"O": 0.04842629, "H": 0.04871, "L": 0.04836, "C": 0.04871, "V": 38.58541223, "T": "2017-10-29T00:55:00", "BV": 1.86901784}, {"O": 0.04871, "H": 0.04871, "L": 0.04858822, "C": 0.04858822, "V": 0.42364397, "T": "2017-10-29T01:00:00", "BV": 0.02058561}, {"O": 0.04858822, "H": 0.04858822, "L": 0.04858822, "C": 0.04858822, "V": 2.72587875, "T": "2017-10-29T01:05:00", "BV": 0.13244557}, {"O": 0.04833033, "H": 0.04846675, "L": 0.04833033, "C": 0.04846675, "V": 3.10797802, "T": "2017-10-29T01:10:00", "BV": 0.15026276}, {"O": 0.04835103, "H": 0.04858823, "L": 0.04835103, "C": 0.04858823, "V": 5.25675738, "T": "2017-10-29T01:15:00", "BV": 0.25529527}, {"O": 0.04858823, "H": 0.04877823, "L": 0.048467, "C": 0.04849002, "V": 10.82489378, "T": "2017-10-29T01:20:00", "BV": 0.52661879}, {"O": 0.04849, "H": 0.04849002, "L": 0.04849, "C": 0.04849002, "V": 2.40554724, "T": "2017-10-29T01:25:00", "BV": 0.11664497}, {"O": 0.04849002, "H": 0.04877823, "L": 0.04849002, "C": 0.04877823, "V": 2.43795614, "T": "2017-10-29T01:30:00", "BV": 0.11874882}, {"O": 0.04878003, "H": 0.049, "L": 0.04877823, "C": 0.049, "V": 89.3490396, "T": "2017-10-29T01:35:00", "BV": 4.37137708}, {"O": 0.049, "H": 0.04906576, "L": 0.049, "C": 0.04901, "V": 70.54895158, "T": "2017-10-29T01:40:00", "BV": 3.45856797}, {"O": 0.04906572, "H": 0.04906577, "L": 0.049, "C": 0.04901358, "V": 20.51624031, "T": "2017-10-29T01:45:00", "BV": 1.00602853}, {"O": 0.049, "H": 0.04904396, "L": 0.04864455, "C": 0.04873896, "V": 9.49108115, "T": "2017-10-29T01:50:00", "BV": 0.46313859}, {"O": 0.04876486, "H": 0.04892035, "L": 0.04876486, "C": 0.04886483, "V": 12.67657679, "T": "2017-10-29T01:55:00", "BV": 0.61964844}, {"O": 0.04892035, "H": 0.04906573, "L": 0.04886483, "C": 0.04906173, "V": 31.81211512, "T": "2017-10-29T02:00:00", "BV": 1.56064079}, {"O": 0.04906173, "H": 0.04906573, "L": 0.04886483, "C": 0.04906573, "V": 12.64102013, "T": "2017-10-29T02:05:00", "BV": 0.62008178}, {"O": 0.04906573, "H": 0.04906577, "L": 0.04894307, "C": 0.04906577, "V": 8.37494383, "T": "2017-10-29T02:10:00", "BV": 0.41089724}, {"O": 0.04906577, "H": 0.04917111, "L": 0.04906577, "C": 0.04906577, "V": 21.38076331, "T": "2017-10-29T02:15:00", "BV": 1.04979276}, {"O": 0.04906577, "H": 0.04917797, "L": 0.04906577, "C": 0.04917797, "V": 18.17748712, "T": "2017-10-29T02:20:00", "BV": 0.89313427}, {"O": 0.04917797, "H": 0.04924285, "L": 0.04908578, "C": 0.0492071, "V": 27.41111836, "T": "2017-10-29T02:25:00", "BV": 1.34843279}, {"O": 0.0492071, "H": 0.0492071, "L": 0.04909845, "C": 0.04909845, "V": 15.25559755, "T": "2017-10-29T02:30:00", "BV": 0.75001219}, {"O": 0.04909846, "H": 0.04930909, "L": 0.04909846, "C": 0.04930909, "V": 14.30318746, "T": "2017-10-29T02:35:00", "BV": 0.7034282}, {"O": 0.04931325, "H": 0.04933292, "L": 0.04909845, "C": 0.04933292, "V": 2.98408069, "T": "2017-10-29T02:40:00", "BV": 0.14692507}, {"O": 0.04933292, "H": 0.04937626, "L": 0.04909847, "C": 0.04909855, "V": 2.97216183, "T": "2017-10-29T02:45:00", "BV": 0.14634136}, {"O": 0.04909854, "H": 0.04937624, "L": 0.04909854, "C": 0.04909854, "V": 4.58297198, "T": "2017-10-29T02:50:00", "BV": 0.22535386}, {"O": 0.04909854, "H": 0.04909854, "L": 0.04909854, "C": 0.04909854, "V": 33.15037935, "T": "2017-10-29T02:55:00", "BV": 1.62763521}, {"O": 0.04909854, "H": 0.04922363, "L": 0.04886483, "C": 0.049065, "V": 44.66488818, "T": "2017-10-29T03:00:00", "BV": 2.19399661}, {"O": 0.049065, "H": 0.04906572, "L": 0.04886483, "C": 0.04894033, "V": 2.70681464, "T": "2017-10-29T03:05:00", "BV": 0.13256849}, {"O": 0.04886483, "H": 0.04899998, "L": 0.04886483, "C": 0.04899998, "V": 8.83844434, "T": "2017-10-29T03:10:00", "BV": 0.43199393}, {"O": 0.04899988, "H": 0.04899988, "L": 0.0488, "C": 0.0489987, "V": 23.85704839, "T": "2017-10-29T03:15:00", "BV": 1.16552082}, {"O": 0.04880022, "H": 0.04899845, "L": 0.0487, "C": 0.04878772, "V": 3.17066408, "T": "2017-10-29T03:20:00", "BV": 0.15496819}, {"O": 0.0487, "H": 0.04878772, "L": 0.0487, "C": 0.04878771, "V": 1.20769131, "T": "2017-10-29T03:25:00", "BV": 0.05882419}, {"O": 0.04878771, "H": 0.04878771, "L": 0.0487, "C": 0.04878771, "V": 6.76115552, "T": "2017-10-29T03:30:00", "BV": 0.32966738}, {"O": 0.04878771, "H": 0.04878771, "L": 0.0486315, "C": 0.0486315, "V": 38.981957, "T": "2017-10-29T03:35:00", "BV": 1.90058319}, {"O": 0.04862657, "H": 0.04862657, "L": 0.04842861, "C": 0.04846663, "V": 21.67453881, "T": "2017-10-29T03:40:00", "BV": 1.05082154}, {"O": 0.04846663, "H": 0.04846663, "L": 0.04846, "C": 0.04846, "V": 7.13058486, "T": "2017-10-29T03:45:00", "BV": 0.34555145}, {"O": 0.04846, "H": 0.04846, "L": 0.0484589, "C": 0.0484589, "V": 0.50210557, "T": "2017-10-29T03:50:00", "BV": 0.02433191}, {"O": 0.0484589, "H": 0.0484589, "L": 0.0482331, "C": 0.0482331, "V": 25.56475674, "T": "2017-10-29T03:55:00", "BV": 1.23607358}, {"O": 0.0482331, "H": 0.04845889, "L": 0.04817, "C": 0.04845889, "V": 9.17038987, "T": "2017-10-29T04:00:00", "BV": 0.44182568}, {"O": 0.04843477, "H": 0.048459, "L": 0.04833795, "C": 0.04833795, "V": 0.46438778, "T": "2017-10-29T04:05:00", "BV": 0.02249134}, {"O": 0.04833795, "H": 0.04833795, "L": 0.04704422, "C": 0.04802883, "V": 263.40243328, "T": "2017-10-29T04:10:00", "BV": 12.61220355}, {"O": 0.04804325, "H": 0.04823553, "L": 0.04802401, "C": 0.04823545, "V": 11.93724365, "T": "2017-10-29T04:15:00", "BV": 0.57515082}, {"O": 0.04823545, "H": 0.04823545, "L": 0.04785472, "C": 0.04808647, "V": 7.43656754, "T": "2017-10-29T04:20:00", "BV": 0.35752403}, {"O": 0.04791498, "H": 0.04806242, "L": 0.04791498, "C": 0.04806242, "V": 8.57748237, "T": "2017-10-29T04:25:00", "BV": 0.4110186}, {"O": 0.04808647, "H": 0.04823545, "L": 0.04808647, "C": 0.0482, "V": 2.48813466, "T": "2017-10-29T04:30:00", "BV": 0.11994012}, {"O": 0.0481009, "H": 0.04823, "L": 0.0481009, "C": 0.0482, "V": 2.63562999, "T": "2017-10-29T04:35:00", "BV": 0.12698349}, {"O": 0.04819992, "H": 0.04823544, "L": 0.04819992, "C": 0.0482, "V": 2.49191337, "T": "2017-10-29T04:40:00", "BV": 0.1201112}, {"O": 0.04823545, "H": 0.04823553, "L": 0.04820001, "C": 0.04820001, "V": 37.0082946, "T": "2017-10-29T04:45:00", "BV": 1.78508275}, {"O": 0.04820001, "H": 0.048235, "L": 0.0482, "C": 0.0482, "V": 18.15156394, "T": "2017-10-29T04:50:00", "BV": 0.8749405}, {"O": 0.04820001, "H": 0.04820001, "L": 0.04819999, "C": 0.04819999, "V": 7.6923, "T": "2017-10-29T04:55:00", "BV": 0.37076877}, {"O": 0.04819999, "H": 0.04821875, "L": 0.04819992, "C": 0.04821875, "V": 0.38551824, "T": "2017-10-29T05:00:00", "BV": 0.01858348}, {"O": 0.04823553, "H": 0.04826371, "L": 0.04823553, "C": 0.04826289, "V": 6.05497751, "T": "2017-10-29T05:05:00", "BV": 0.29223093}, {"O": 0.04826289, "H": 0.04830297, "L": 0.04821875, "C": 0.04821875, "V": 1.29054879, "T": "2017-10-29T05:10:00", "BV": 0.06230932}, {"O": 0.04830297, "H": 0.04836449, "L": 0.0479999, "C": 0.04836449, "V": 52.07891632, "T": "2017-10-29T05:15:00", "BV": 2.50166775}, {"O": 0.04833795, "H": 0.04836449, "L": 0.04800023, "C": 0.04836449, "V": 8.79127238, "T": "2017-10-29T05:20:00", "BV": 0.42221789}, {"O": 0.04836449, "H": 0.0483704, "L": 0.04804127, "C": 0.04804134, "V": 1.12881376, "T": "2017-10-29T05:25:00", "BV": 0.05450098}, {"O": 0.0481, "H": 0.0483704, "L": 0.0481, "C": 0.0483704, "V": 1.67654544, "T": "2017-10-29T05:30:00", "BV": 0.08097949}, {"O": 0.0483704, "H": 0.04843784, "L": 0.0483704, "C": 0.04843784, "V": 1.29634524, "T": "2017-10-29T05:35:00", "BV": 0.06271998}, {"O": 0.04843784, "H": 0.048459, "L": 0.04843784, "C": 0.048459, "V": 0.58368872, "T": "2017-10-29T05:40:00", "BV": 0.02827366}, {"O": 0.048459, "H": 0.0485, "L": 0.048459, "C": 0.0485, "V": 3.16646, "T": "2017-10-29T05:45:00", "BV": 0.15356848}, {"O": 0.04844, "H": 0.04844, "L": 0.04843784, "C": 0.04843784, "V": 4.74131557, "T": "2017-10-29T05:50:00", "BV": 0.22966262}, {"O": 0.04844, "H": 0.04844, "L": 0.04844, "C": 0.04844, "V": 2.9, "T": "2017-10-29T05:55:00", "BV": 0.14047598}, {"O": 0.04844, "H": 0.04845, "L": 0.04844, "C": 0.04845, "V": 2.89735581, "T": "2017-10-29T06:00:00", "BV": 0.14037688}, {"O": 0.04845, "H": 0.04850905, "L": 0.04845, "C": 0.04850905, "V": 0.68661624, "T": "2017-10-29T06:05:00", "BV": 0.03330161}, {"O": 0.04850905, "H": 0.04850905, "L": 0.04845, "C": 0.0485, "V": 2.9125942, "T": "2017-10-29T06:10:00", "BV": 0.14117298}, {"O": 0.0485, "H": 0.04852564, "L": 0.04843784, "C": 0.04852564, "V": 8.16949993, "T": "2017-10-29T06:15:00", "BV": 0.39578865}, {"O": 0.04843784, "H": 0.04843784, "L": 0.04843784, "C": 0.04843784, "V": 1.1, "T": "2017-10-29T06:20:00", "BV": 0.05328162}, {"O": 0.04852546, "H": 0.04852546, "L": 0.04843784, "C": 0.04843784, "V": 0.40357201, "T": "2017-10-29T06:25:00", "BV": 0.01955284}, {"O": 0.04852563, "H": 0.04852564, "L": 0.04843784, "C": 0.04852564, "V": 1.989635, "T": "2017-10-29T06:30:00", "BV": 0.09646477}, {"O": 0.04852564, "H": 0.04854277, "L": 0.04843784, "C": 0.04854277, "V": 2.31724451, "T": "2017-10-29T06:35:00", "BV": 0.11231597}, {"O": 0.04854277, "H": 0.04854277, "L": 0.04843784, "C": 0.04843784, "V": 14.00575352, "T": "2017-10-29T06:40:00", "BV": 0.67844252}, {"O": 0.04843784, "H": 0.04843784, "L": 0.04843784, "C": 0.04843784, "V": 35.29188615, "T": "2017-10-29T06:45:00", "BV": 1.7094627}, {"O": 0.04843784, "H": 0.04843784, "L": 0.0483704, "C": 0.04841, "V": 5.44546191, "T": "2017-10-29T06:50:00", "BV": 0.26370012}, {"O": 0.04841, "H": 0.04841, "L": 0.04836477, "C": 0.04836477, "V": 0.48300377, "T": "2017-10-29T06:55:00", "BV": 0.02337903}, {"O": 0.04836477, "H": 0.04836477, "L": 0.04836477, "C": 0.04836477, "V": 0.02906448, "T": "2017-10-29T07:00:00", "BV": 0.00140568}, {"O": 0.04823267, "H": 0.04836476, "L": 0.04810058, "C": 0.0483646, "V": 2.10806921, "T": "2017-10-29T07:05:00", "BV": 0.10164353}, {"O": 0.048107, "H": 0.04829999, "L": 0.0479999, "C": 0.04819965, "V": 18.8791479, "T": "2017-10-29T07:10:00", "BV": 0.90640155}, {"O": 0.04790931, "H": 0.04790931, "L": 0.04790185, "C": 0.04790185, "V": 0.77253172, "T": "2017-10-29T07:15:00", "BV": 0.03700854}, {"O": 0.0481, "H": 0.048199, "L": 0.04790185, "C": 0.048199, "V": 0.81099749, "T": "2017-10-29T07:20:00", "BV": 0.03896786}, {"O": 0.0481989, "H": 0.0481989, "L": 0.04792037, "C": 0.04802296, "V": 32.26413378, "T": "2017-10-29T07:25:00", "BV": 1.54612006}, {"O": 0.04802296, "H": 0.04819883, "L": 0.0479, "C": 0.0479, "V": 28.71352994, "T": "2017-10-29T07:30:00", "BV": 1.37571996}, {"O": 0.04819838, "H": 0.04819838, "L": 0.04819798, "C": 0.04819798, "V": 0.60446305, "T": "2017-10-29T07:35:00", "BV": 0.02913391}, {"O": 0.04790835, "H": 0.04817064, "L": 0.0477681, "C": 0.04778886, "V": 2.6753077, "T": "2017-10-29T07:40:00", "BV": 0.12796237}, {"O": 0.04788445, "H": 0.04803239, "L": 0.04780657, "C": 0.04788445, "V": 1.85112703, "T": "2017-10-29T07:45:00", "BV": 0.08863733}, {"O": 0.04803216, "H": 0.04803216, "L": 0.04763403, "C": 0.04781985, "V": 31.59800566, "T": "2017-10-29T07:50:00", "BV": 1.50927677}, {"O": 0.04782061, "H": 0.04783306, "L": 0.04759061, "C": 0.04782473, "V": 10.58922985, "T": "2017-10-29T07:55:00", "BV": 0.50621663}, {"O": 0.04779251, "H": 0.04784376, "L": 0.04754606, "C": 0.04784361, "V": 6.00776661, "T": "2017-10-29T08:00:00", "BV": 0.28723116}, {"O": 0.04784365, "H": 0.04784376, "L": 0.04772862, "C": 0.04772862, "V": 5.044655, "T": "2017-10-29T08:05:00", "BV": 0.24133949}, {"O": 0.04772862, "H": 0.04784382, "L": 0.04772862, "C": 0.04784382, "V": 0.36479554, "T": "2017-10-29T08:10:00", "BV": 0.0174227}, {"O": 0.04777204, "H": 0.04779593, "L": 0.04777204, "C": 0.04779593, "V": 0.34382091, "T": "2017-10-29T08:15:00", "BV": 0.01643224}, {"O": 0.04779593, "H": 0.04791071, "L": 0.04754612, "C": 0.04791071, "V": 9.02243126, "T": "2017-10-29T08:20:00", "BV": 0.42988019}, {"O": 0.04791071, "H": 0.04791071, "L": 0.04791071, "C": 0.04791071, "V": 0.09879855, "T": "2017-10-29T08:25:00", "BV": 0.00473348}, {"O": 0.04791067, "H": 0.04791067, "L": 0.04759482, "C": 0.04762262, "V": 1.25101831, "T": "2017-10-29T08:30:00", "BV": 0.05956983}, {"O": 0.04762262, "H": 0.0479107, "L": 0.04762262, "C": 0.0479107, "V": 8.3247952, "T": "2017-10-29T08:35:00", "BV": 0.39755043}, {"O": 0.04762302, "H": 0.04791112, "L": 0.04762302, "C": 0.04791112, "V": 11.17163297, "T": "2017-10-29T08:40:00", "BV": 0.53511942}, {"O": 0.04791299, "H": 0.04795112, "L": 0.04791299, "C": 0.04795112, "V": 0.74346504, "T": "2017-10-29T08:45:00", "BV": 0.03562576}, {"O": 0.04795113, "H": 0.04795113, "L": 0.04795113, "C": 0.04795113, "V": 1.48562049, "T": "2017-10-29T08:50:00", "BV": 0.07123714}, {"O": 0.04795113, "H": 0.0479776, "L": 0.04791071, "C": 0.04795112, "V": 4.49732268, "T": "2017-10-29T08:55:00", "BV": 0.21551357}, {"O": 0.04795112, "H": 0.04795112, "L": 0.0478819, "C": 0.0478819, "V": 3.46443702, "T": "2017-10-29T09:00:00", "BV": 0.16598251}, {"O": 0.04786418, "H": 0.04798204, "L": 0.04772839, "C": 0.04797761, "V": 6.303765, "T": "2017-10-29T09:05:00", "BV": 0.30177462}, {"O": 0.0479776, "H": 0.04797761, "L": 0.0479776, "C": 0.0479776, "V": 7.75460634, "T": "2017-10-29T09:10:00", "BV": 0.3720474}, {"O": 0.04775201, "H": 0.04798204, "L": 0.04762262, "C": 0.04798203, "V": 19.62916264, "T": "2017-10-29T09:15:00", "BV": 0.93860776}, {"O": 0.04793189, "H": 0.04798204, "L": 0.04793189, "C": 0.04798204, "V": 0.49718747, "T": "2017-10-29T09:20:00", "BV": 0.0238408}, {"O": 0.04798204, "H": 0.048, "L": 0.04798204, "C": 0.048, "V": 7.92286933, "T": "2017-10-29T09:25:00", "BV": 0.38023099}, {"O": 0.048, "H": 0.048, "L": 0.04778721, "C": 0.0478159, "V": 14.22440721, "T": "2017-10-29T09:30:00", "BV": 0.68274751}, {"O": 0.048, "H": 0.04819883, "L": 0.0478004, "C": 0.0478004, "V": 7.91977631, "T": "2017-10-29T09:35:00", "BV": 0.38059323}, {"O": 0.04819867, "H": 0.04819867, "L": 0.04819867, "C": 0.04819867, "V": 1.00400299, "T": "2017-10-29T09:40:00", "BV": 0.0483916}, {"O": 0.04819863, "H": 0.04819863, "L": 0.04789374, "C": 0.04805979, "V": 4.56757408, "T": "2017-10-29T09:45:00", "BV": 0.21887595}, {"O": 0.04819849, "H": 0.04819885, "L": 0.04819849, "C": 0.04819885, "V": 13.3980506, "T": "2017-10-29T09:50:00", "BV": 0.64576726}, {"O": 0.04819885, "H": 0.04821423, "L": 0.04819867, "C": 0.04819867, "V": 18.61254911, "T": "2017-10-29T09:55:00", "BV": 0.89710335}, {"O": 0.04823737, "H": 0.04830759, "L": 0.04807367, "C": 0.04830759, "V": 20.32479483, "T": "2017-10-29T10:00:00", "BV": 0.97999517}, {"O": 0.04830759, "H": 0.0483076, "L": 0.04807367, "C": 0.04807367, "V": 2.92113573, "T": "2017-10-29T10:05:00", "BV": 0.14108525}, {"O": 0.04807367, "H": 0.04830794, "L": 0.04807367, "C": 0.04830794, "V": 0.62434513, "T": "2017-10-29T10:10:00", "BV": 0.0300187}, {"O": 0.04807367, "H": 0.04829864, "L": 0.04807367, "C": 0.04829818, "V": 1.02018249, "T": "2017-10-29T10:15:00", "BV": 0.049196}, {"O": 0.04829798, "H": 0.04829798, "L": 0.04807367, "C": 0.04807367, "V": 3.25080033, "T": "2017-10-29T10:20:00", "BV": 0.1564104}, {"O": 0.04829706, "H": 0.04829706, "L": 0.04829677, "C": 0.04829677, "V": 0.19555562, "T": "2017-10-29T10:25:00", "BV": 0.00944472}, {"O": 0.04829662, "H": 0.04829834, "L": 0.04807368, "C": 0.04829834, "V": 23.52224912, "T": "2017-10-29T10:30:00", "BV": 1.13318677}, {"O": 0.04807369, "H": 0.04807369, "L": 0.04807368, "C": 0.04807369, "V": 10.74418198, "T": "2017-10-29T10:35:00", "BV": 0.51651233}, {"O": 0.04807369, "H": 0.04807369, "L": 0.04807367, "C": 0.04807369, "V": 8.94395107, "T": "2017-10-29T10:40:00", "BV": 0.42996869}, {"O": 0.04807369, "H": 0.04807369, "L": 0.04805979, "C": 0.04807367, "V": 0.18956475, "T": "2017-10-29T10:45:00", "BV": 0.00911164}, {"O": 0.04807367, "H": 0.04807369, "L": 0.04793417, "C": 0.04793417, "V": 10.18522834, "T": "2017-10-29T10:50:00", "BV": 0.48952977}, {"O": 0.04793896, "H": 0.048, "L": 0.04762871, "C": 0.04793, "V": 14.60023934, "T": "2017-10-29T10:55:00", "BV": 0.69602094}, {"O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 1.81123141, "T": "2017-10-29T11:00:00", "BV": 0.08693908}, {"O": 0.04793, "H": 0.04793, "L": 0.04762871, "C": 0.04762873, "V": 30.46490224, "T": "2017-10-29T11:05:00", "BV": 1.45667193}, {"O": 0.04762873, "H": 0.04781944, "L": 0.04754612, "C": 0.04754612, "V": 7.32969092, "T": "2017-10-29T11:10:00", "BV": 0.34908047}, {"O": 0.04754612, "H": 0.04768472, "L": 0.04738017, "C": 0.04768471, "V": 5.97460316, "T": "2017-10-29T11:15:00", "BV": 0.28455711}, {"O": 0.04768472, "H": 0.04785552, "L": 0.04735377, "C": 0.04783136, "V": 17.09152663, "T": "2017-10-29T11:20:00", "BV": 0.81279374}, {"O": 0.04783143, "H": 0.04785536, "L": 0.04735379, "C": 0.04785458, "V": 4.94070587, "T": "2017-10-29T11:25:00", "BV": 0.23581222}, {"O": 0.0478544, "H": 0.04790871, "L": 0.0476, "C": 0.0476, "V": 24.57756181, "T": "2017-10-29T11:30:00", "BV": 1.17624989}, {"O": 0.04785355, "H": 0.04785377, "L": 0.04736089, "C": 0.04785377, "V": 18.77732784, "T": "2017-10-29T11:35:00", "BV": 0.89607083}, {"O": 0.04785377, "H": 0.04785378, "L": 0.047433, "C": 0.04785378, "V": 36.42667588, "T": "2017-10-29T11:40:00", "BV": 1.74188497}, {"O": 0.04770954, "H": 0.0479991, "L": 0.0477, "C": 0.0479991, "V": 15.70225593, "T": "2017-10-29T11:45:00", "BV": 0.75113643}, {"O": 0.04801342, "H": 0.04818666, "L": 0.048, "C": 0.04813586, "V": 8.06756629, "T": "2017-10-29T11:50:00", "BV": 0.38813755}, {"O": 0.04818666, "H": 0.04826789, "L": 0.04813586, "C": 0.04826784, "V": 17.95559595, "T": "2017-10-29T11:55:00", "BV": 0.86585314}, {"O": 0.04814562, "H": 0.04832008, "L": 0.04814081, "C": 0.04832008, "V": 4.51930002, "T": "2017-10-29T12:00:00", "BV": 0.21776446}, {"O": 0.04832008, "H": 0.04841897, "L": 0.04814084, "C": 0.0482, "V": 32.12890461, "T": "2017-10-29T12:05:00", "BV": 1.54930255}, {"O": 0.0482, "H": 0.0482, "L": 0.04815, "C": 0.04815, "V": 39.28738326, "T": "2017-10-29T12:10:00", "BV": 1.8934793}, {"O": 0.0482, "H": 0.0482, "L": 0.04815, "C": 0.0482, "V": 4.09886103, "T": "2017-10-29T12:15:00", "BV": 0.19752446}, {"O": 0.0482, "H": 0.0482, "L": 0.04814081, "C": 0.04814081, "V": 171.57290693, "T": "2017-10-29T12:20:00", "BV": 8.26980626}, {"O": 0.0482, "H": 0.0482, "L": 0.04814081, "C": 0.0482, "V": 110.82017581, "T": "2017-10-29T12:25:00", "BV": 5.34152802}, {"O": 0.0482, "H": 0.0482, "L": 0.04814081, "C": 0.0482, "V": 54.92007633, "T": "2017-10-29T12:30:00", "BV": 2.6470652}, {"O": 0.0482, "H": 0.0482, "L": 0.04804806, "C": 0.0482, "V": 70.08042251, "T": "2017-10-29T12:35:00", "BV": 3.37733573}, {"O": 0.0482, "H": 0.04833601, "L": 0.04810017, "C": 0.04810032, "V": 39.77351877, "T": "2017-10-29T12:40:00", "BV": 1.9170206}, {"O": 0.04833601, "H": 0.04849171, "L": 0.04825601, "C": 0.04830004, "V": 6.79464338, "T": "2017-10-29T12:45:00", "BV": 0.32897396}, {"O": 0.04837045, "H": 0.0485225, "L": 0.04830163, "C": 0.0485225, "V": 4.65752069, "T": "2017-10-29T12:50:00", "BV": 0.22583998}, {"O": 0.04852373, "H": 0.04860674, "L": 0.04851238, "C": 0.04860674, "V": 4.32584144, "T": "2017-10-29T12:55:00", "BV": 0.21000988}, {"O": 0.0486067, "H": 0.0486299, "L": 0.04851239, "C": 0.04862986, "V": 48.62971635, "T": "2017-10-29T13:00:00", "BV": 2.36125814}, {"O": 0.04862986, "H": 0.04867963, "L": 0.0486, "C": 0.04867963, "V": 42.79016777, "T": "2017-10-29T13:05:00", "BV": 2.08101887}, {"O": 0.04867963, "H": 0.04871435, "L": 0.04866, "C": 0.04871432, "V": 5.91821461, "T": "2017-10-29T13:10:00", "BV": 0.28822664}, {"O": 0.04871432, "H": 0.04871432, "L": 0.04867963, "C": 0.04867963, "V": 11.26894241, "T": "2017-10-29T13:15:00", "BV": 0.54892876}, {"O": 0.0487143, "H": 0.04873281, "L": 0.04866, "C": 0.04871724, "V": 7.43303391, "T": "2017-10-29T13:20:00", "BV": 0.36202807}, {"O": 0.04871725, "H": 0.04877877, "L": 0.04866, "C": 0.04877877, "V": 6.40965968, "T": "2017-10-29T13:25:00", "BV": 0.31210842}, {"O": 0.04877877, "H": 0.04878116, "L": 0.04866, "C": 0.04866, "V": 0.94205701, "T": "2017-10-29T13:30:00", "BV": 0.04591236}, {"O": 0.04866018, "H": 0.04889004, "L": 0.04866018, "C": 0.04888, "V": 3.82906099, "T": "2017-10-29T13:35:00", "BV": 0.18681124}, {"O": 0.04888, "H": 0.04888, "L": 0.04866068, "C": 0.04888, "V": 1.67247096, "T": "2017-10-29T13:40:00", "BV": 0.08172798}, {"O": 0.04888, "H": 0.04889004, "L": 0.04877481, "C": 0.04889004, "V": 7.34580902, "T": "2017-10-29T13:45:00", "BV": 0.35905452}, {"O": 0.04888, "H": 0.049, "L": 0.04888, "C": 0.04899998, "V": 45.45607227, "T": "2017-10-29T13:50:00", "BV": 2.22708089}, {"O": 0.04899998, "H": 0.049, "L": 0.04866004, "C": 0.0487, "V": 42.82584247, "T": "2017-10-29T13:55:00", "BV": 2.09446661}, {"O": 0.04866017, "H": 0.049, "L": 0.04866017, "C": 0.0488775, "V": 16.25228135, "T": "2017-10-29T14:00:00", "BV": 0.79216091}, {"O": 0.04887276, "H": 0.049, "L": 0.04870224, "C": 0.0489, "V": 8.47324527, "T": "2017-10-29T14:05:00", "BV": 0.4144331}, {"O": 0.0489, "H": 0.049, "L": 0.0489, "C": 0.04899999, "V": 22.96181412, "T": "2017-10-29T14:10:00", "BV": 1.12510257}, {"O": 0.0489, "H": 0.04902063, "L": 0.04889675, "C": 0.04902063, "V": 36.29736797, "T": "2017-10-29T14:15:00", "BV": 1.7784896}, {"O": 0.04902674, "H": 0.04911782, "L": 0.04889674, "C": 0.04889674, "V": 30.45963529, "T": "2017-10-29T14:20:00", "BV": 1.49356882}, {"O": 0.04889674, "H": 0.049, "L": 0.04889673, "C": 0.049, "V": 7.60157157, "T": "2017-10-29T14:25:00", "BV": 0.37193087}, {"O": 0.049, "H": 0.0490265, "L": 0.0488775, "C": 0.0488775, "V": 10.4094159, "T": "2017-10-29T14:30:00", "BV": 0.50914602}, {"O": 0.0488775, "H": 0.0489217, "L": 0.0488775, "C": 0.0489217, "V": 0.7906962, "T": "2017-10-29T14:35:00", "BV": 0.03867292}, {"O": 0.04899281, "H": 0.04901731, "L": 0.04895583, "C": 0.04895583, "V": 6.28633511, "T": "2017-10-29T14:40:00", "BV": 0.30798421}, {"O": 0.04901731, "H": 0.04901731, "L": 0.0488775, "C": 0.0488775, "V": 1.69585483, "T": "2017-10-29T14:45:00", "BV": 0.08293825}, {"O": 0.0488775, "H": 0.0488775, "L": 0.04856898, "C": 0.0488775, "V": 16.33712194, "T": "2017-10-29T14:50:00", "BV": 0.79690474}, {"O": 0.04889477, "H": 0.04889477, "L": 0.04887748, "C": 0.04887748, "V": 19.2774646, "T": "2017-10-29T14:55:00", "BV": 0.94223446}, {"O": 0.04887748, "H": 0.04887748, "L": 0.04880466, "C": 0.04880466, "V": 0.68388399, "T": "2017-10-29T15:00:00", "BV": 0.03338783}, {"O": 0.04880466, "H": 0.04880466, "L": 0.04859618, "C": 0.04859618, "V": 0.95777803, "T": "2017-10-29T15:05:00", "BV": 0.04659724}, {"O": 0.04859618, "H": 0.04883485, "L": 0.04858757, "C": 0.04883485, "V": 0.69594057, "T": "2017-10-29T15:10:00", "BV": 0.03382296}, {"O": 0.04858757, "H": 0.04879217, "L": 0.04858756, "C": 0.04859619, "V": 0.37017993, "T": "2017-10-29T15:15:00", "BV": 0.01804694}, {"O": 0.04859619, "H": 0.048841, "L": 0.04851239, "C": 0.048841, "V": 4.97429883, "T": "2017-10-29T15:20:00", "BV": 0.2416942}, {"O": 0.0487189, "H": 0.0488775, "L": 0.0487189, "C": 0.04887749, "V": 10.42846255, "T": "2017-10-29T15:25:00", "BV": 0.50943535}, {"O": 0.04887749, "H": 0.0488775, "L": 0.04887749, "C": 0.04887749, "V": 0.41284178, "T": "2017-10-29T15:30:00", "BV": 0.02017864}, {"O": 0.04887749, "H": 0.04887749, "L": 0.0487189, "C": 0.04875529, "V": 21.68122652, "T": "2017-10-29T15:35:00", "BV": 1.05712268}, {"O": 0.04852242, "H": 0.04873981, "L": 0.04782, "C": 0.04836377, "V": 148.17386348, "T": "2017-10-29T15:40:00", "BV": 7.16673992}, {"O": 0.04782338, "H": 0.04824366, "L": 0.0477, "C": 0.0479385, "V": 9.74041024, "T": "2017-10-29T15:45:00", "BV": 0.46575594}, {"O": 0.0479385, "H": 0.04795145, "L": 0.04724072, "C": 0.04724072, "V": 75.9334136, "T": "2017-10-29T15:50:00", "BV": 3.60748797}, {"O": 0.04723843, "H": 0.04744275, "L": 0.047077, "C": 0.04729324, "V": 56.41733159, "T": "2017-10-29T15:55:00", "BV": 2.66285508}, {"O": 0.04729324, "H": 0.04729325, "L": 0.04720006, "C": 0.04729323, "V": 13.80943841, "T": "2017-10-29T16:00:00", "BV": 0.65244678}, {"O": 0.04729325, "H": 0.04729328, "L": 0.04729325, "C": 0.04729328, "V": 16.1676307, "T": "2017-10-29T16:05:00", "BV": 0.76461996}, {"O": 0.04724599, "H": 0.04729261, "L": 0.04715384, "C": 0.04729222, "V": 12.74126073, "T": "2017-10-29T16:10:00", "BV": 0.6017097}, {"O": 0.0472921, "H": 0.04729328, "L": 0.047077, "C": 0.04708, "V": 22.33064886, "T": "2017-10-29T16:15:00", "BV": 1.05432708}, {"O": 0.04729328, "H": 0.04738148, "L": 0.04729328, "C": 0.04738147, "V": 2.75310958, "T": "2017-10-29T16:20:00", "BV": 0.13026222}, {"O": 0.04738148, "H": 0.04738148, "L": 0.04708001, "C": 0.04732147, "V": 8.34140199, "T": "2017-10-29T16:25:00", "BV": 0.39448031}, {"O": 0.04732147, "H": 0.04732147, "L": 0.04708, "C": 0.04732147, "V": 25.42804071, "T": "2017-10-29T16:30:00", "BV": 1.20187977}, {"O": 0.04732147, "H": 0.04738148, "L": 0.04720005, "C": 0.04720005, "V": 3.2648345, "T": "2017-10-29T16:35:00", "BV": 0.15438514}, {"O": 0.04738147, "H": 0.04738147, "L": 0.04688607, "C": 0.04699999, "V": 43.24278603, "T": "2017-10-29T16:40:00", "BV": 2.03279655}, {"O": 0.04699999, "H": 0.04716177, "L": 0.04699999, "C": 0.047, "V": 7.70979741, "T": "2017-10-29T16:45:00", "BV": 0.36236625}, {"O": 0.047, "H": 0.04716182, "L": 0.047, "C": 0.047, "V": 1.03293261, "T": "2017-10-29T16:50:00", "BV": 0.04854816}, {"O": 0.04701912, "H": 0.04716183, "L": 0.04701912, "C": 0.04716183, "V": 1.92747403, "T": "2017-10-29T16:55:00", "BV": 0.09073169}, {"O": 0.04716182, "H": 0.04723979, "L": 0.04701, "C": 0.04701, "V": 11.77443071, "T": "2017-10-29T17:00:00", "BV": 0.55541053}, {"O": 0.04701005, "H": 0.047011, "L": 0.047, "C": 0.047011, "V": 26.68401386, "T": "2017-10-29T17:05:00", "BV": 1.25442044}, {"O": 0.047011, "H": 0.04706686, "L": 0.047, "C": 0.04706686, "V": 12.7385778, "T": "2017-10-29T17:10:00", "BV": 0.59911611}, {"O": 0.04706684, "H": 0.04717933, "L": 0.04688964, "C": 0.04717918, "V": 16.26749913, "T": "2017-10-29T17:15:00", "BV": 0.76398943}, {"O": 0.04712, "H": 0.04717933, "L": 0.04673888, "C": 0.04673888, "V": 18.84553506, "T": "2017-10-29T17:20:00", "BV": 0.88292884}, {"O": 0.04717875, "H": 0.04717875, "L": 0.04674833, "C": 0.04701083, "V": 10.2740268, "T": "2017-10-29T17:25:00", "BV": 0.48091004}, {"O": 0.04701987, "H": 0.04717021, "L": 0.04695917, "C": 0.04698267, "V": 3.66332885, "T": "2017-10-29T17:30:00", "BV": 0.17237893}, {"O": 0.04698267, "H": 0.04729815, "L": 0.04698267, "C": 0.04729815, "V": 4.59611604, "T": "2017-10-29T17:35:00", "BV": 0.21686517}, {"O": 0.04729814, "H": 0.04729814, "L": 0.04721681, "C": 0.04721681, "V": 8.68660404, "T": "2017-10-29T17:40:00", "BV": 0.41017092}, {"O": 0.04729814, "H": 0.04729814, "L": 0.04720198, "C": 0.04729813, "V": 0.56226901, "T": "2017-10-29T17:45:00", "BV": 0.02657324}, {"O": 0.04729815, "H": 0.04729815, "L": 0.04729813, "C": 0.04729813, "V": 0.3774393, "T": "2017-10-29T17:50:00", "BV": 0.01785217}, {"O": 0.04729813, "H": 0.04740592, "L": 0.04729, "C": 0.04740592, "V": 37.33544387, "T": "2017-10-29T17:55:00", "BV": 1.76632467}, {"O": 0.04740592, "H": 0.0474192, "L": 0.04729815, "C": 0.0474192, "V": 13.43193435, "T": "2017-10-29T18:00:00", "BV": 0.63664983}, {"O": 0.0474192, "H": 0.04745964, "L": 0.0474191, "C": 0.04745964, "V": 5.85695035, "T": "2017-10-29T18:05:00", "BV": 0.27773231}, {"O": 0.04745964, "H": 0.04755808, "L": 0.04740941, "C": 0.0474636, "V": 5.44643207, "T": "2017-10-29T18:10:00", "BV": 0.25840894}, {"O": 0.0474636, "H": 0.04755808, "L": 0.0474634, "C": 0.0474634, "V": 2.54239161, "T": "2017-10-29T18:15:00", "BV": 0.12067195}, {"O": 0.0474634, "H": 0.04758118, "L": 0.04729815, "C": 0.04729815, "V": 3.2150925, "T": "2017-10-29T18:20:00", "BV": 0.15239846}, {"O": 0.04729815, "H": 0.04758088, "L": 0.04724514, "C": 0.04758073, "V": 9.45347003, "T": "2017-10-29T18:25:00", "BV": 0.447829}, {"O": 0.04758073, "H": 0.0475809, "L": 0.0475806, "C": 0.04758062, "V": 2.23942951, "T": "2017-10-29T18:30:00", "BV": 0.10655383}, {"O": 0.04758061, "H": 0.04758061, "L": 0.0474, "C": 0.04745, "V": 10.58077679, "T": "2017-10-29T18:35:00", "BV": 0.50154673}, {"O": 0.0474, "H": 0.04754219, "L": 0.0474, "C": 0.04754219, "V": 4.90923171, "T": "2017-10-29T18:40:00", "BV": 0.23286189}, {"O": 0.04745, "H": 0.04745, "L": 0.0474, "C": 0.0474, "V": 2.76405874, "T": "2017-10-29T18:45:00", "BV": 0.13112734}, {"O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.85055334, "T": "2017-10-29T18:50:00", "BV": 0.04031622}, {"O": 0.0475309, "H": 0.0475309, "L": 0.0474, "C": 0.04753088, "V": 1.46152874, "T": "2017-10-29T18:55:00", "BV": 0.06940886}, {"O": 0.0475308, "H": 0.04753088, "L": 0.0474, "C": 0.04753088, "V": 10.2490301, "T": "2017-10-29T19:00:00", "BV": 0.48695206}, {"O": 0.04753088, "H": 0.04753088, "L": 0.04753088, "C": 0.04753088, "V": 0.46275179, "T": "2017-10-29T19:05:00", "BV": 0.02199497}, {"O": 0.04741, "H": 0.04753088, "L": 0.04741, "C": 0.04753088, "V": 13.57794372, "T": "2017-10-29T19:10:00", "BV": 0.64525463}, {"O": 0.04753088, "H": 0.04754219, "L": 0.04733126, "C": 0.04754219, "V": 2.69704054, "T": "2017-10-29T19:15:00", "BV": 0.12802104}, {"O": 0.04754219, "H": 0.04754219, "L": 0.04728407, "C": 0.04728407, "V": 1.46870177, "T": "2017-10-29T19:20:00", "BV": 0.06971605}, {"O": 0.04728407, "H": 0.04754218, "L": 0.04728407, "C": 0.04750415, "V": 3.27472628, "T": "2017-10-29T19:25:00", "BV": 0.15501445}, {"O": 0.04728407, "H": 0.04728499, "L": 0.04720202, "C": 0.04720205, "V": 7.87452553, "T": "2017-10-29T19:30:00", "BV": 0.37216469}, {"O": 0.04728499, "H": 0.04746916, "L": 0.04728408, "C": 0.04728408, "V": 2.88231652, "T": "2017-10-29T19:35:00", "BV": 0.13654328}, {"O": 0.04728408, "H": 0.04747409, "L": 0.04707066, "C": 0.04707066, "V": 11.82363439, "T": "2017-10-29T19:40:00", "BV": 0.55763858}, {"O": 0.04707061, "H": 0.04708507, "L": 0.04669, "C": 0.0470427, "V": 8.23746541, "T": "2017-10-29T19:45:00", "BV": 0.38653455}, {"O": 0.04669001, "H": 0.04678345, "L": 0.04669001, "C": 0.04678345, "V": 1.34803611, "T": "2017-10-29T19:50:00", "BV": 0.06302798}, {"O": 0.04678341, "H": 0.04689548, "L": 0.04653, "C": 0.04680638, "V": 66.88243348, "T": "2017-10-29T19:55:00", "BV": 3.11442761}, {"O": 0.04667003, "H": 0.04667007, "L": 0.04653, "C": 0.04667006, "V": 96.11666812, "T": "2017-10-29T20:00:00", "BV": 4.48440226}, {"O": 0.04667006, "H": 0.04667007, "L": 0.04617685, "C": 0.04619972, "V": 42.68765185, "T": "2017-10-29T20:05:00", "BV": 1.97840058}, {"O": 0.04647, "H": 0.04647, "L": 0.04610924, "C": 0.04621651, "V": 59.7665226, "T": "2017-10-29T20:10:00", "BV": 2.7616981}, {"O": 0.0462165, "H": 0.04621651, "L": 0.04610924, "C": 0.04621651, "V": 2.06035156, "T": "2017-10-29T20:15:00", "BV": 0.095139}, {"O": 0.0462165, "H": 0.0462165, "L": 0.04570458, "C": 0.04570458, "V": 57.88386592, "T": "2017-10-29T20:20:00", "BV": 2.65235338}, {"O": 0.04604565, "H": 0.04609201, "L": 0.04570458, "C": 0.04570563, "V": 29.05300199, "T": "2017-10-29T20:25:00", "BV": 1.32945599}, {"O": 0.04609034, "H": 0.04609034, "L": 0.04570563, "C": 0.046, "V": 2.79686435, "T": "2017-10-29T20:30:00", "BV": 0.12882455}, {"O": 0.045999, "H": 0.04608741, "L": 0.04571051, "C": 0.04608741, "V": 11.08308397, "T": "2017-10-29T20:35:00", "BV": 0.50957106}, {"O": 0.046, "H": 0.04605087, "L": 0.046, "C": 0.04605087, "V": 1.8545716, "T": "2017-10-29T20:40:00", "BV": 0.08532274}, {"O": 0.04605087, "H": 0.04605098, "L": 0.04605087, "C": 0.04605098, "V": 3.68861204, "T": "2017-10-29T20:45:00", "BV": 0.16986408}, {"O": 0.046061, "H": 0.046061, "L": 0.04605098, "C": 0.04605098, "V": 1.36670932, "T": "2017-10-29T20:50:00", "BV": 0.06293842}, {"O": 0.04605099, "H": 0.04605099, "L": 0.04603356, "C": 0.04603356, "V": 3.77099338, "T": "2017-10-29T20:55:00", "BV": 0.17365515}, {"O": 0.046, "H": 0.04605097, "L": 0.04577198, "C": 0.04605097, "V": 8.8512359, "T": "2017-10-29T21:00:00", "BV": 0.40708193}, {"O": 0.04605097, "H": 0.04605099, "L": 0.0459, "C": 0.04597551, "V": 40.36339405, "T": "2017-10-29T21:05:00", "BV": 1.85683451}, {"O": 0.04597551, "H": 0.04611433, "L": 0.04590006, "C": 0.04611433, "V": 17.85125633, "T": "2017-10-29T21:10:00", "BV": 0.8217849}, {"O": 0.04611433, "H": 0.04621651, "L": 0.04609202, "C": 0.04621651, "V": 26.22992063, "T": "2017-10-29T21:15:00", "BV": 1.21115582}, {"O": 0.04621651, "H": 0.04621651, "L": 0.04621651, "C": 0.04621651, "V": 2.45820813, "T": "2017-10-29T21:20:00", "BV": 0.11360978}, {"O": 0.04621651, "H": 0.04623131, "L": 0.04621651, "C": 0.04623131, "V": 2.29471336, "T": "2017-10-29T21:25:00", "BV": 0.10605964}, {"O": 0.04623131, "H": 0.04634904, "L": 0.04621651, "C": 0.04621651, "V": 13.98078671, "T": "2017-10-29T21:30:00", "BV": 0.64695381}, {"O": 0.04621651, "H": 0.04634899, "L": 0.04621651, "C": 0.04634899, "V": 4.14724959, "T": "2017-10-29T21:35:00", "BV": 0.19167832}, {"O": 0.0463, "H": 0.0463, "L": 0.04619, "C": 0.0463, "V": 4.4364209, "T": "2017-10-29T21:40:00", "BV": 0.20517824}, {"O": 0.0463, "H": 0.0463, "L": 0.04619, "C": 0.04619, "V": 2.46098191, "T": "2017-10-29T21:45:00", "BV": 0.1136949}, {"O": 0.0462999, "H": 0.0462999, "L": 0.0462999, "C": 0.0462999, "V": 0.13906744, "T": "2017-10-29T21:50:00", "BV": 0.0064388}, {"O": 0.04629988, "H": 0.0462999, "L": 0.04629988, "C": 0.0462999, "V": 0.34105386, "T": "2017-10-29T21:55:00", "BV": 0.01579072}, {"O": 0.04621, "H": 0.04629974, "L": 0.04621, "C": 0.04629974, "V": 0.29131496, "T": "2017-10-29T22:00:00", "BV": 0.0134655}, {"O": 0.04621, "H": 0.0463, "L": 0.04619423, "C": 0.0463, "V": 3.1708756, "T": "2017-10-29T22:05:00", "BV": 0.14671967}, {"O": 0.04619623, "H": 0.04626988, "L": 0.04619423, "C": 0.04619423, "V": 4.51616319, "T": "2017-10-29T22:10:00", "BV": 0.20864522}, {"O": 0.04616307, "H": 0.04626625, "L": 0.04616163, "C": 0.04626625, "V": 1.0523534, "T": "2017-10-29T22:15:00", "BV": 0.04859179}, {"O": 0.04616163, "H": 0.04626625, "L": 0.04616163, "C": 0.04626625, "V": 0.7802448, "T": "2017-10-29T22:20:00", "BV": 0.03605889}, {"O": 0.04626625, "H": 0.0462999, "L": 0.04620003, "C": 0.04626625, "V": 1.54994891, "T": "2017-10-29T22:25:00", "BV": 0.07167143}, {"O": 0.04626625, "H": 0.04632689, "L": 0.04616163, "C": 0.04632689, "V": 18.84572101, "T": "2017-10-29T22:30:00", "BV": 0.87100067}, {"O": 0.04617699, "H": 0.0463271, "L": 0.04601, "C": 0.0463271, "V": 13.46689997, "T": "2017-10-29T22:35:00", "BV": 0.62060841}, {"O": 0.04603898, "H": 0.04603898, "L": 0.0457, "C": 0.04570001, "V": 28.54377662, "T": "2017-10-29T22:40:00", "BV": 1.30669437}, {"O": 0.04581001, "H": 0.04596436, "L": 0.04570001, "C": 0.04570005, "V": 4.78675186, "T": "2017-10-29T22:45:00", "BV": 0.21912839}, {"O": 0.04596436, "H": 0.04608962, "L": 0.04596436, "C": 0.04608898, "V": 8.77648659, "T": "2017-10-29T22:50:00", "BV": 0.40399853}, {"O": 0.04601765, "H": 0.04601765, "L": 0.04601736, "C": 0.04601736, "V": 0.05032497, "T": "2017-10-29T22:55:00", "BV": 0.00231582}, {"O": 0.04571275, "H": 0.04601565, "L": 0.04571275, "C": 0.04601565, "V": 0.40134596, "T": "2017-10-29T23:00:00", "BV": 0.01840405}, {"O": 0.04601522, "H": 0.04601522, "L": 0.04570005, "C": 0.04600423, "V": 5.13801292, "T": "2017-10-29T23:05:00", "BV": 0.23559738}, {"O": 0.04570005, "H": 0.04600417, "L": 0.04555729, "C": 0.04586613, "V": 36.68367708, "T": "2017-10-29T23:10:00", "BV": 1.67834845}, {"O": 0.04595787, "H": 0.04597343, "L": 0.04562594, "C": 0.0457, "V": 2.36522122, "T": "2017-10-29T23:15:00", "BV": 0.10850108}, {"O": 0.04597328, "H": 0.04597343, "L": 0.04597328, "C": 0.04597343, "V": 0.17169955, "T": "2017-10-29T23:20:00", "BV": 0.0078936}, {"O": 0.04597342, "H": 0.04597342, "L": 0.04597342, "C": 0.04597342, "V": 0.26644346, "T": "2017-10-29T23:25:00", "BV": 0.01224931}, {"O": 0.04555822, "H": 0.04597308, "L": 0.04555821, "C": 0.04586874, "V": 2.41877188, "T": "2017-10-29T23:30:00", "BV": 0.11055163}, {"O": 0.04586798, "H": 0.04586798, "L": 0.0455, "C": 0.0457, "V": 16.31141458, "T": "2017-10-29T23:35:00", "BV": 0.7429822}, {"O": 0.045541, "H": 0.04588968, "L": 0.045541, "C": 0.04588968, "V": 24.51076612, "T": "2017-10-29T23:40:00", "BV": 1.11747513}, {"O": 0.04588968, "H": 0.04588968, "L": 0.04587996, "C": 0.04587999, "V": 2.26329043, "T": "2017-10-29T23:45:00", "BV": 0.10385002}, {"O": 0.04587999, "H": 0.04601572, "L": 0.0457, "C": 0.0457, "V": 10.45388976, "T": "2017-10-29T23:50:00", "BV": 0.48058644}, {"O": 0.0457, "H": 0.04601572, "L": 0.0457, "C": 0.04601572, "V": 20.21685408, "T": "2017-10-29T23:55:00", "BV": 0.92555581}, {"O": 0.04601572, "H": 0.04623992, "L": 0.0457, "C": 0.04578509, "V": 18.60571169, "T": "2017-10-30T00:00:00", "BV": 0.85287469}, {"O": 0.04616476, "H": 0.04616476, "L": 0.04573124, "C": 0.04573124, "V": 19.94785571, "T": "2017-10-30T00:05:00", "BV": 0.91242751}, {"O": 0.04616476, "H": 0.04616476, "L": 0.04616476, "C": 0.04616476, "V": 1.60383098, "T": "2017-10-30T00:10:00", "BV": 0.07404046}, {"O": 0.04616476, "H": 0.04616476, "L": 0.04616476, "C": 0.04616476, "V": 0.43764688, "T": "2017-10-30T00:15:00", "BV": 0.02020384}, {"O": 0.04587575, "H": 0.04623993, "L": 0.04570002, "C": 0.04623993, "V": 15.84742593, "T": "2017-10-30T00:20:00", "BV": 0.72524675}, {"O": 0.04570445, "H": 0.04613466, "L": 0.04570445, "C": 0.04570594, "V": 1.37259622, "T": "2017-10-30T00:25:00", "BV": 0.06275141}, {"O": 0.04612978, "H": 0.04613468, "L": 0.04570643, "C": 0.04570665, "V": 3.77487613, "T": "2017-10-30T00:30:00", "BV": 0.1728873}, {"O": 0.0459, "H": 0.0459, "L": 0.0459, "C": 0.0459, "V": 4.64577956, "T": "2017-10-30T00:40:00", "BV": 0.21324127}, {"O": 0.0459, "H": 0.0459, "L": 0.0459, "C": 0.0459, "V": 5.452e-05, "T": "2017-10-30T00:45:00", "BV": 2.5e-06}, {"O": 0.0459, "H": 0.04613469, "L": 0.0459, "C": 0.04613469, "V": 2.57325776, "T": "2017-10-30T00:50:00", "BV": 0.1185052}, {"O": 0.04613469, "H": 0.04613469, "L": 0.0461, "C": 0.0461, "V": 1.20753289, "T": "2017-10-30T00:55:00", "BV": 0.05570877}, {"O": 0.04613469, "H": 0.04627975, "L": 0.04605581, "C": 0.04627975, "V": 21.2117106, "T": "2017-10-30T01:00:00", "BV": 0.97914026}, {"O": 0.04627975, "H": 0.04629129, "L": 0.04626689, "C": 0.04629129, "V": 1.5112331, "T": "2017-10-30T01:05:00", "BV": 0.06993696}, {"O": 0.04626689, "H": 0.046349, "L": 0.04626689, "C": 0.046349, "V": 2.76147874, "T": "2017-10-30T01:10:00", "BV": 0.12791271}, {"O": 0.04629129, "H": 0.04634902, "L": 0.04629129, "C": 0.04634902, "V": 1.58479267, "T": "2017-10-30T01:15:00", "BV": 0.07342347}, {"O": 0.04634902, "H": 0.04634902, "L": 0.04629129, "C": 0.04634891, "V": 2.06302461, "T": "2017-10-30T01:20:00", "BV": 0.09552834}, {"O": 0.046349, "H": 0.04635231, "L": 0.04634896, "C": 0.04634896, "V": 12.41642182, "T": "2017-10-30T01:25:00", "BV": 0.57550198}, {"O": 0.04634895, "H": 0.04634895, "L": 0.046, "C": 0.04602814, "V": 16.76355865, "T": "2017-10-30T01:30:00", "BV": 0.77371486}, {"O": 0.04603794, "H": 0.04603794, "L": 0.046, "C": 0.04602755, "V": 1.99696362, "T": "2017-10-30T01:35:00", "BV": 0.09188059}, {"O": 0.04602344, "H": 0.04602344, "L": 0.04602344, "C": 0.04602344, "V": 0.07066139, "T": "2017-10-30T01:40:00", "BV": 0.00325208}, {"O": 0.04622572, "H": 0.04622572, "L": 0.046, "C": 0.04602344, "V": 1.94175897, "T": "2017-10-30T01:45:00", "BV": 0.08946407}, {"O": 0.04602344, "H": 0.04631057, "L": 0.04602344, "C": 0.0462835, "V": 9.57532171, "T": "2017-10-30T01:50:00", "BV": 0.44257013}, {"O": 0.0462835, "H": 0.0462835, "L": 0.0462835, "C": 0.0462835, "V": 0.01336221, "T": "2017-10-30T01:55:00", "BV": 0.00061844}, {"O": 0.0460092, "H": 0.046266, "L": 0.046, "C": 0.04600012, "V": 0.98888316, "T": "2017-10-30T02:00:00", "BV": 0.0454921}, {"O": 0.046266, "H": 0.046266, "L": 0.046266, "C": 0.046266, "V": 0.0151823, "T": "2017-10-30T02:05:00", "BV": 0.00070242}, {"O": 0.04626599, "H": 0.04626599, "L": 0.04586738, "C": 0.04586739, "V": 19.24472003, "T": "2017-10-30T02:10:00", "BV": 0.88530225}, {"O": 0.04621972, "H": 0.04626599, "L": 0.04621972, "C": 0.04626599, "V": 1.36193598, "T": "2017-10-30T02:15:00", "BV": 0.06297725}, {"O": 0.04626599, "H": 0.046266, "L": 0.04624285, "C": 0.046266, "V": 9.073455, "T": "2017-10-30T02:20:00", "BV": 0.419785}, {"O": 0.04624285, "H": 0.04632424, "L": 0.04599766, "C": 0.04632424, "V": 40.4515843, "T": "2017-10-30T02:25:00", "BV": 1.86495098}, {"O": 0.04599779, "H": 0.0463, "L": 0.04599772, "C": 0.0463, "V": 7.58701696, "T": "2017-10-30T02:30:00", "BV": 0.34899047}, {"O": 0.04600062, "H": 0.0464, "L": 0.04600062, "C": 0.04600123, "V": 16.32889167, "T": "2017-10-30T02:35:00", "BV": 0.75355331}, {"O": 0.0464, "H": 0.0464, "L": 0.04606285, "C": 0.04636255, "V": 0.98222737, "T": "2017-10-30T02:40:00", "BV": 0.04548341}, {"O": 0.04636255, "H": 0.04636285, "L": 0.04614283, "C": 0.04636285, "V": 8.86714879, "T": "2017-10-30T02:45:00", "BV": 0.41089568}, {"O": 0.0464, "H": 0.04642693, "L": 0.04609, "C": 0.04614337, "V": 10.63163718, "T": "2017-10-30T02:50:00", "BV": 0.49010281}, {"O": 0.04614365, "H": 0.04642693, "L": 0.04614365, "C": 0.04642693, "V": 0.18042567, "T": "2017-10-30T02:55:00", "BV": 0.00836057}, {"O": 0.04614404, "H": 0.04642693, "L": 0.04614404, "C": 0.04642693, "V": 0.59303816, "T": "2017-10-30T03:00:00", "BV": 0.02749442}, {"O": 0.04642692, "H": 0.04642693, "L": 0.04641527, "C": 0.04642693, "V": 4.7200358, "T": "2017-10-30T03:05:00", "BV": 0.21913497}, {"O": 0.04642692, "H": 0.04642692, "L": 0.04615817, "C": 0.04615928, "V": 0.19373229, "T": "2017-10-30T03:10:00", "BV": 0.00894739}, {"O": 0.04642692, "H": 0.04642693, "L": 0.04616172, "C": 0.04642693, "V": 19.22028462, "T": "2017-10-30T03:15:00", "BV": 0.89230264}, {"O": 0.04642693, "H": 0.04647, "L": 0.04616912, "C": 0.04616933, "V": 6.08689213, "T": "2017-10-30T03:20:00", "BV": 0.28263122}, {"O": 0.04617415, "H": 0.0466094, "L": 0.04617415, "C": 0.04648699, "V": 14.17126118, "T": "2017-10-30T03:25:00", "BV": 0.65877141}, {"O": 0.0465569, "H": 0.04655691, "L": 0.0464569, "C": 0.0464569, "V": 6.4478, "T": "2017-10-30T03:30:00", "BV": 0.30016012}, {"O": 0.04644746, "H": 0.04648241, "L": 0.04642971, "C": 0.04642971, "V": 4.01747801, "T": "2017-10-30T03:35:00", "BV": 0.18670442}, {"O": 0.04642914, "H": 0.04642914, "L": 0.04642881, "C": 0.04642881, "V": 6.25542929, "T": "2017-10-30T03:40:00", "BV": 0.29043413}, {"O": 0.0461989, "H": 0.04619996, "L": 0.0461989, "C": 0.04619898, "V": 5.55451553, "T": "2017-10-30T03:45:00", "BV": 0.25661467}, {"O": 0.04619897, "H": 0.04619898, "L": 0.04619897, "C": 0.04619897, "V": 1.10183246, "T": "2017-10-30T03:50:00", "BV": 0.05090349}, {"O": 0.04619898, "H": 0.04649964, "L": 0.04619898, "C": 0.046495, "V": 13.19630658, "T": "2017-10-30T03:55:00", "BV": 0.61157955}, {"O": 0.046495, "H": 0.04649989, "L": 0.04621073, "C": 0.04649989, "V": 3.89825212, "T": "2017-10-30T04:00:00", "BV": 0.18113828}, {"O": 0.04649989, "H": 0.04649989, "L": 0.0464996, "C": 0.0464996, "V": 5.18246981, "T": "2017-10-30T04:05:00", "BV": 0.2409828}, {"O": 0.04649961, "H": 0.04649961, "L": 0.0461992, "C": 0.0461992, "V": 11.27636803, "T": "2017-10-30T04:10:00", "BV": 0.5241423}, {"O": 0.04649961, "H": 0.04649961, "L": 0.04649961, "C": 0.04649961, "V": 1.85241736, "T": "2017-10-30T04:15:00", "BV": 0.08613667}, {"O": 0.04649961, "H": 0.04649961, "L": 0.04625001, "C": 0.04649961, "V": 2.46210823, "T": "2017-10-30T04:20:00", "BV": 0.11443714}, {"O": 0.04649961, "H": 0.04649989, "L": 0.04649961, "C": 0.04649989, "V": 23.67569555, "T": "2017-10-30T04:25:00", "BV": 1.10091549}, {"O": 0.046277, "H": 0.046277, "L": 0.04619899, "C": 0.04619899, "V": 2.05723884, "T": "2017-10-30T04:30:00", "BV": 0.0950568}, {"O": 0.04619902, "H": 0.04637, "L": 0.04619899, "C": 0.04637, "V": 0.663408, "T": "2017-10-30T04:35:00", "BV": 0.03067671}, {"O": 0.04637, "H": 0.04637, "L": 0.04637, "C": 0.04637, "V": 0.01542328, "T": "2017-10-30T04:40:00", "BV": 0.00071517}, {"O": 0.04622843, "H": 0.04622947, "L": 0.04619903, "C": 0.04619903, "V": 13.34708419, "T": "2017-10-30T04:45:00", "BV": 0.61701495}, {"O": 0.04637, "H": 0.04637, "L": 0.04637, "C": 0.04637, "V": 4.65115233, "T": "2017-10-30T04:50:00", "BV": 0.21567391}, {"O": 0.04637, "H": 0.04637, "L": 0.04637, "C": 0.04637, "V": 0.10262379, "T": "2017-10-30T04:55:00", "BV": 0.00475866}, {"O": 0.04619899, "H": 0.04619899, "L": 0.04619899, "C": 0.04619899, "V": 0.02093708, "T": "2017-10-30T05:05:00", "BV": 0.00096727}, {"O": 0.04628586, "H": 0.04628586, "L": 0.04628586, "C": 0.04628586, "V": 0.01160439, "T": "2017-10-30T05:10:00", "BV": 0.00053711}, {"O": 0.0463146, "H": 0.0463146, "L": 0.04628586, "C": 0.04628586, "V": 0.14277973, "T": "2017-10-30T05:15:00", "BV": 0.00660905}, {"O": 0.0463146, "H": 0.0463146, "L": 0.04628586, "C": 0.0463146, "V": 0.5112997, "T": "2017-10-30T05:20:00", "BV": 0.02367731}, {"O": 0.0463146, "H": 0.0463146, "L": 0.04628586, "C": 0.04631459, "V": 1.84111927, "T": "2017-10-30T05:25:00", "BV": 0.08522436}, {"O": 0.04631459, "H": 0.04631459, "L": 0.046199, "C": 0.046199, "V": 1.45548881, "T": "2017-10-30T05:30:00", "BV": 0.06735202}, {"O": 0.046199, "H": 0.04631459, "L": 0.04619899, "C": 0.04628586, "V": 11.41681312, "T": "2017-10-30T05:35:00", "BV": 0.52767674}, {"O": 0.04628586, "H": 0.04628586, "L": 0.04619899, "C": 0.0462, "V": 6.3856176, "T": "2017-10-30T05:40:00", "BV": 0.29505244}, {"O": 0.04619899, "H": 0.04649989, "L": 0.04619899, "C": 0.04649989, "V": 73.60294368, "T": "2017-10-30T05:45:00", "BV": 3.41090553}, {"O": 0.04649989, "H": 0.04668644, "L": 0.04620035, "C": 0.0465, "V": 97.17738581, "T": "2017-10-30T05:50:00", "BV": 4.51669127}, {"O": 0.0466859, "H": 0.0466859, "L": 0.04624731, "C": 0.04624781, "V": 2.7445916, "T": "2017-10-30T05:55:00", "BV": 0.1274629}, {"O": 0.04667173, "H": 0.04667173, "L": 0.04664, "C": 0.04664991, "V": 1.14286997, "T": "2017-10-30T06:00:00", "BV": 0.05330525}, {"O": 0.04641, "H": 0.04641, "L": 0.04641, "C": 0.04641, "V": 0.1, "T": "2017-10-30T06:05:00", "BV": 0.004641}, {"O": 0.04624715, "H": 0.046342, "L": 0.04624715, "C": 0.046342, "V": 8.82373167, "T": "2017-10-30T06:15:00", "BV": 0.40856864}, {"O": 0.04649, "H": 0.04651, "L": 0.04649, "C": 0.04651, "V": 0.4144599, "T": "2017-10-30T06:20:00", "BV": 0.01926975}, {"O": 0.04651, "H": 0.04664853, "L": 0.04651, "C": 0.04664853, "V": 1.7105251, "T": "2017-10-30T06:25:00", "BV": 0.07978491}, {"O": 0.04664799, "H": 0.04695258, "L": 0.04632079, "C": 0.04679578, "V": 29.17925948, "T": "2017-10-30T06:30:00", "BV": 1.36399326}, {"O": 0.04679537, "H": 0.04679537, "L": 0.04679537, "C": 0.04679537, "V": 0.83705322, "T": "2017-10-30T06:35:00", "BV": 0.03917021}, {"O": 0.04667838, "H": 0.04667838, "L": 0.04667838, "C": 0.04667838, "V": 1.02249757, "T": "2017-10-30T06:40:00", "BV": 0.04772851}, {"O": 0.04667837, "H": 0.04679633, "L": 0.04667837, "C": 0.04677873, "V": 0.79678825, "T": "2017-10-30T06:45:00", "BV": 0.03724225}, {"O": 0.04677873, "H": 0.04677873, "L": 0.04640069, "C": 0.04677873, "V": 4.02840008, "T": "2017-10-30T06:50:00", "BV": 0.1878249}, {"O": 0.0464002, "H": 0.04677871, "L": 0.0464002, "C": 0.04677871, "V": 0.37179593, "T": "2017-10-30T06:55:00", "BV": 0.01728937}, {"O": 0.0464005, "H": 0.04666176, "L": 0.04640022, "C": 0.04666176, "V": 2.98595747, "T": "2017-10-30T07:00:00", "BV": 0.1385923}, {"O": 0.04666176, "H": 0.04666176, "L": 0.04666176, "C": 0.04666176, "V": 0.04781431, "T": "2017-10-30T07:05:00", "BV": 0.00223108}, {"O": 0.04666176, "H": 0.04666176, "L": 0.04640022, "C": 0.04640022, "V": 2.40029103, "T": "2017-10-30T07:10:00", "BV": 0.11193311}, {"O": 0.04666176, "H": 0.04674701, "L": 0.04632437, "C": 0.04674701, "V": 10.43609529, "T": "2017-10-30T07:15:00", "BV": 0.48654196}, {"O": 0.04674999, "H": 0.04674999, "L": 0.04633106, "C": 0.04674999, "V": 0.5401164, "T": "2017-10-30T07:20:00", "BV": 0.02520318}, {"O": 0.04674999, "H": 0.04674999, "L": 0.0463769, "C": 0.04674999, "V": 0.99354561, "T": "2017-10-30T07:25:00", "BV": 0.04626389}, {"O": 0.04638802, "H": 0.04677873, "L": 0.04638802, "C": 0.04677873, "V": 10.05973226, "T": "2017-10-30T07:30:00", "BV": 0.46733816}, {"O": 0.04675, "H": 0.04675, "L": 0.04675, "C": 0.04675, "V": 1.01185748, "T": "2017-10-30T07:35:00", "BV": 0.04730433}, {"O": 0.04674998, "H": 0.04675, "L": 0.04659044, "C": 0.04659044, "V": 1.24876715, "T": "2017-10-30T07:40:00", "BV": 0.05836492}, {"O": 0.04659044, "H": 0.04659044, "L": 0.04645092, "C": 0.04649, "V": 11.82212712, "T": "2017-10-30T07:45:00", "BV": 0.55063023}, {"O": 0.04645185, "H": 0.04645185, "L": 0.04645185, "C": 0.04645185, "V": 0.5, "T": "2017-10-30T07:50:00", "BV": 0.02322592}, {"O": 0.0464525, "H": 0.04677873, "L": 0.0464525, "C": 0.04677873, "V": 8.86257306, "T": "2017-10-30T07:55:00", "BV": 0.41420453}, {"O": 0.04677872, "H": 0.04677872, "L": 0.0464539, "C": 0.04677872, "V": 75.47411899, "T": "2017-10-30T08:00:00", "BV": 3.50893765}, {"O": 0.04677872, "H": 0.04677872, "L": 0.04645452, "C": 0.0464551, "V": 0.76556162, "T": "2017-10-30T08:05:00", "BV": 0.03563755}, {"O": 0.04677862, "H": 0.04677862, "L": 0.04645549, "C": 0.04675895, "V": 6.02632622, "T": "2017-10-30T08:10:00", "BV": 0.28137624}, {"O": 0.04645549, "H": 0.04645549, "L": 0.04645207, "C": 0.04645549, "V": 3.68369725, "T": "2017-10-30T08:20:00", "BV": 0.17111665}, {"O": 0.04645549, "H": 0.04645549, "L": 0.0464519, "C": 0.0464519, "V": 1.66246615, "T": "2017-10-30T08:25:00", "BV": 0.07723023}, {"O": 0.0464519, "H": 0.04677798, "L": 0.04635005, "C": 0.04673163, "V": 7.02198231, "T": "2017-10-30T08:30:00", "BV": 0.32630992}, {"O": 0.04660107, "H": 0.04677799, "L": 0.04647266, "C": 0.04647266, "V": 6.71826331, "T": "2017-10-30T08:35:00", "BV": 0.3137917}, {"O": 0.04677797, "H": 0.04677799, "L": 0.04647609, "C": 0.04659008, "V": 5.97778317, "T": "2017-10-30T08:40:00", "BV": 0.27947724}, {"O": 0.04659023, "H": 0.04677872, "L": 0.04659008, "C": 0.04677872, "V": 1.24460334, "T": "2017-10-30T08:45:00", "BV": 0.05817482}, {"O": 0.04677872, "H": 0.04677874, "L": 0.04677872, "C": 0.04677874, "V": 1.3081082, "T": "2017-10-30T08:50:00", "BV": 0.0611916}, {"O": 0.04677874, "H": 0.04677874, "L": 0.04659009, "C": 0.04659009, "V": 0.77052846, "T": "2017-10-30T08:55:00", "BV": 0.03601465}, {"O": 0.04676, "H": 0.04677, "L": 0.04676, "C": 0.04677, "V": 11.73374024, "T": "2017-10-30T09:05:00", "BV": 0.54868257}, {"O": 0.04677, "H": 0.04679634, "L": 0.04677, "C": 0.04679634, "V": 0.76157378, "T": "2017-10-30T09:10:00", "BV": 0.0356195}, {"O": 0.04677, "H": 0.04679633, "L": 0.0465902, "C": 0.04679633, "V": 11.64137316, "T": "2017-10-30T09:15:00", "BV": 0.54438164}, {"O": 0.04679634, "H": 0.04679634, "L": 0.04679634, "C": 0.04679634, "V": 0.24941025, "T": "2017-10-30T09:20:00", "BV": 0.01167147}, {"O": 0.04677684, "H": 0.04679634, "L": 0.04677684, "C": 0.04679634, "V": 4.31946429, "T": "2017-10-30T09:25:00", "BV": 0.20212814}, {"O": 0.04679634, "H": 0.04679634, "L": 0.04679634, "C": 0.04679634, "V": 0.39214, "T": "2017-10-30T09:30:00", "BV": 0.0183507}, {"O": 0.046796, "H": 0.04679634, "L": 0.04679596, "C": 0.04679596, "V": 0.29266497, "T": "2017-10-30T09:35:00", "BV": 0.01369556}, {"O": 0.04671451, "H": 0.04671451, "L": 0.04656716, "C": 0.04656716, "V": 0.59578314, "T": "2017-10-30T09:40:00", "BV": 0.02776994}, {"O": 0.04654841, "H": 0.04654841, "L": 0.04641454, "C": 0.04641454, "V": 6.12998567, "T": "2017-10-30T09:45:00", "BV": 0.28507147}, {"O": 0.04641467, "H": 0.04654, "L": 0.04637065, "C": 0.04653, "V": 21.3078305, "T": "2017-10-30T09:50:00", "BV": 0.98842942}, {"O": 0.046329, "H": 0.04654, "L": 0.046329, "C": 0.04654, "V": 0.3765277, "T": "2017-10-30T09:55:00", "BV": 0.01751622}, {"O": 0.04656715, "H": 0.04656715, "L": 0.04622259, "C": 0.04656715, "V": 2.74905965, "T": "2017-10-30T10:00:00", "BV": 0.12738723}, {"O": 0.04656715, "H": 0.04656715, "L": 0.04622236, "C": 0.04656712, "V": 20.75522673, "T": "2017-10-30T10:05:00", "BV": 0.96570633}, {"O": 0.04622236, "H": 0.04622236, "L": 0.04619923, "C": 0.04619923, "V": 32.20603701, "T": "2017-10-30T10:10:00", "BV": 1.48793241}, {"O": 0.04633784, "H": 0.04633784, "L": 0.046199, "C": 0.046199, "V": 1.96133034, "T": "2017-10-30T10:15:00", "BV": 0.09077668}, {"O": 0.04640271, "H": 0.04640271, "L": 0.04633784, "C": 0.04635, "V": 9.49463723, "T": "2017-10-30T10:20:00", "BV": 0.44012311}, {"O": 0.04633784, "H": 0.04635, "L": 0.04633784, "C": 0.04633784, "V": 2.44799978, "T": "2017-10-30T10:25:00", "BV": 0.11345435}, {"O": 0.04635, "H": 0.04646758, "L": 0.04635, "C": 0.04640271, "V": 3.66034742, "T": "2017-10-30T10:30:00", "BV": 0.16978254}, {"O": 0.04635, "H": 0.0464027, "L": 0.04619898, "C": 0.04619898, "V": 19.40220956, "T": "2017-10-30T10:35:00", "BV": 0.89692898}, {"O": 0.0461989, "H": 0.0461989, "L": 0.04605824, "C": 0.04616128, "V": 1.19758378, "T": "2017-10-30T10:40:00", "BV": 0.05524172}, {"O": 0.04602589, "H": 0.04604372, "L": 0.04599773, "C": 0.04604372, "V": 3.76693145, "T": "2017-10-30T10:45:00", "BV": 0.17331452}, {"O": 0.04604372, "H": 0.04604372, "L": 0.04595689, "C": 0.04595689, "V": 4.76153473, "T": "2017-10-30T10:50:00", "BV": 0.21921556}, {"O": 0.04603, "H": 0.04603, "L": 0.04603, "C": 0.04603, "V": 4.4038605, "T": "2017-10-30T10:55:00", "BV": 0.20270966}, {"O": 0.04595694, "H": 0.04603, "L": 0.04592777, "C": 0.04592777, "V": 16.45370105, "T": "2017-10-30T11:00:00", "BV": 0.75667904}, {"O": 0.04603, "H": 0.04616128, "L": 0.04603, "C": 0.04616128, "V": 1.3701329, "T": "2017-10-30T11:05:00", "BV": 0.06312658}, {"O": 0.04616128, "H": 0.0462796, "L": 0.04603001, "C": 0.04603001, "V": 5.26991547, "T": "2017-10-30T11:10:00", "BV": 0.24375094}, {"O": 0.04592778, "H": 0.04627959, "L": 0.04592778, "C": 0.04627959, "V": 0.75935571, "T": "2017-10-30T11:15:00", "BV": 0.03487944}, {"O": 0.04592778, "H": 0.04641875, "L": 0.04592778, "C": 0.04641863, "V": 1.16027916, "T": "2017-10-30T11:20:00", "BV": 0.05336348}, {"O": 0.04592778, "H": 0.04592778, "L": 0.04586738, "C": 0.04589738, "V": 10.25706236, "T": "2017-10-30T11:25:00", "BV": 0.47049022}, {"O": 0.04586739, "H": 0.0459572, "L": 0.04586739, "C": 0.04587805, "V": 7.49312231, "T": "2017-10-30T11:30:00", "BV": 0.34373909}, {"O": 0.04619998, "H": 0.04627958, "L": 0.04598061, "C": 0.04627958, "V": 0.56000177, "T": "2017-10-30T11:35:00", "BV": 0.02580548}, {"O": 0.04642186, "H": 0.04642186, "L": 0.04598257, "C": 0.04600027, "V": 4.53345721, "T": "2017-10-30T11:40:00", "BV": 0.20862177}, {"O": 0.04642185, "H": 0.04642185, "L": 0.04600063, "C": 0.04642185, "V": 6.24153374, "T": "2017-10-30T11:45:00", "BV": 0.2875187}, {"O": 0.04642185, "H": 0.04642185, "L": 0.04607875, "C": 0.0462, "V": 37.86902946, "T": "2017-10-30T11:50:00", "BV": 1.7495362}, {"O": 0.0462, "H": 0.0462, "L": 0.04609742, "C": 0.04619999, "V": 13.44490339, "T": "2017-10-30T11:55:00", "BV": 0.62089285}, {"O": 0.04619999, "H": 0.0462, "L": 0.04608812, "C": 0.0462, "V": 4.10710503, "T": "2017-10-30T12:00:00", "BV": 0.18971926}, {"O": 0.0461999, "H": 0.0462, "L": 0.04608812, "C": 0.04608812, "V": 3.84581112, "T": "2017-10-30T12:05:00", "BV": 0.17765974}, {"O": 0.04608812, "H": 0.0462, "L": 0.04608812, "C": 0.0462, "V": 3.3594033, "T": "2017-10-30T12:10:00", "BV": 0.15503146}, {"O": 0.0462, "H": 0.0462, "L": 0.04600004, "C": 0.0462, "V": 47.59835667, "T": "2017-10-30T12:15:00", "BV": 2.19488893}, {"O": 0.04600022, "H": 0.0462, "L": 0.046, "C": 0.0462, "V": 85.22731506, "T": "2017-10-30T12:20:00", "BV": 3.9210901}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 100.18706711, "T": "2017-10-30T12:25:00", "BV": 4.62864242}, {"O": 0.0462, "H": 0.0462, "L": 0.0461, "C": 0.04610461, "V": 254.90450905, "T": "2017-10-30T12:30:00", "BV": 11.77632736}, {"O": 0.04610461, "H": 0.0462, "L": 0.04598262, "C": 0.0462, "V": 6.34718757, "T": "2017-10-30T12:35:00", "BV": 0.29236545}, {"O": 0.0462, "H": 0.0462, "L": 0.04600023, "C": 0.0462, "V": 31.59414652, "T": "2017-10-30T12:40:00", "BV": 1.45886641}, {"O": 0.0462, "H": 0.0465671, "L": 0.0462, "C": 0.04656707, "V": 51.96456848, "T": "2017-10-30T12:45:00", "BV": 2.40263484}, {"O": 0.04656706, "H": 0.04656712, "L": 0.04605769, "C": 0.04656669, "V": 5.55170888, "T": "2017-10-30T12:50:00", "BV": 0.25846546}, {"O": 0.04656662, "H": 0.04656662, "L": 0.0464736, "C": 0.04649685, "V": 2.05891829, "T": "2017-10-30T12:55:00", "BV": 0.09577927}, {"O": 0.04610006, "H": 0.04656712, "L": 0.04610006, "C": 0.04656649, "V": 15.90326294, "T": "2017-10-30T13:00:00", "BV": 0.74047215}, {"O": 0.04635735, "H": 0.0465431, "L": 0.04610004, "C": 0.04610004, "V": 15.96966282, "T": "2017-10-30T13:05:00", "BV": 0.74234634}, {"O": 0.04610004, "H": 0.04610004, "L": 0.04610001, "C": 0.04610001, "V": 9.04381579, "T": "2017-10-30T13:10:00", "BV": 0.41692018}, {"O": 0.04610004, "H": 0.04631781, "L": 0.04610004, "C": 0.04631781, "V": 1.24673918, "T": "2017-10-30T13:15:00", "BV": 0.05762698}, {"O": 0.04631781, "H": 0.04642579, "L": 0.04628715, "C": 0.04628715, "V": 0.83543691, "T": "2017-10-30T13:20:00", "BV": 0.03871808}, {"O": 0.04628715, "H": 0.04642579, "L": 0.04628715, "C": 0.04642579, "V": 1.13831984, "T": "2017-10-30T13:25:00", "BV": 0.05282402}, {"O": 0.0462, "H": 0.0462, "L": 0.04610049, "C": 0.04610049, "V": 1.00116183, "T": "2017-10-30T13:30:00", "BV": 0.04618096}, {"O": 0.04610049, "H": 0.0462, "L": 0.04610049, "C": 0.0462, "V": 1.03704747, "T": "2017-10-30T13:35:00", "BV": 0.04790974}, {"O": 0.0462, "H": 0.04642575, "L": 0.046101, "C": 0.04642575, "V": 8.32187407, "T": "2017-10-30T13:40:00", "BV": 0.38508246}, {"O": 0.04642574, "H": 0.04643512, "L": 0.04610004, "C": 0.04642579, "V": 2.9234333, "T": "2017-10-30T13:45:00", "BV": 0.1352569}, {"O": 0.04642579, "H": 0.04649483, "L": 0.04642579, "C": 0.04649483, "V": 16.41253142, "T": "2017-10-30T13:50:00", "BV": 0.76302895}, {"O": 0.04649483, "H": 0.046525, "L": 0.04642579, "C": 0.04642579, "V": 4.02292201, "T": "2017-10-30T13:55:00", "BV": 0.18697141}, {"O": 0.04652499, "H": 0.04655771, "L": 0.04627764, "C": 0.04627764, "V": 5.18871576, "T": "2017-10-30T14:00:00", "BV": 0.24078366}, {"O": 0.04614458, "H": 0.04622553, "L": 0.04610001, "C": 0.04614465, "V": 243.29955985, "T": "2017-10-30T14:05:00", "BV": 11.22556234}, {"O": 0.04614465, "H": 0.04614465, "L": 0.04614465, "C": 0.04614465, "V": 4.41479541, "T": "2017-10-30T14:10:00", "BV": 0.20371916}, {"O": 0.04614465, "H": 0.04614466, "L": 0.04614465, "C": 0.04614466, "V": 9.36462892, "T": "2017-10-30T14:15:00", "BV": 0.43212757}, {"O": 0.04614466, "H": 0.04627024, "L": 0.04614466, "C": 0.04627024, "V": 12.99501649, "T": "2017-10-30T14:20:00", "BV": 0.60070259}, {"O": 0.0463187, "H": 0.04664251, "L": 0.0463187, "C": 0.04661874, "V": 12.66098969, "T": "2017-10-30T14:25:00", "BV": 0.58953667}, {"O": 0.04638485, "H": 0.04638485, "L": 0.04638485, "C": 0.04638485, "V": 1.786203, "T": "2017-10-30T14:30:00", "BV": 0.08285274}, {"O": 0.04638485, "H": 0.04640251, "L": 0.0462118, "C": 0.04640251, "V": 1.94259661, "T": "2017-10-30T14:35:00", "BV": 0.09006119}, {"O": 0.04664251, "H": 0.04667089, "L": 0.04621307, "C": 0.04667089, "V": 29.18622046, "T": "2017-10-30T14:40:00", "BV": 1.35643771}, {"O": 0.04667089, "H": 0.04667089, "L": 0.0464031, "C": 0.04666621, "V": 1.47879383, "T": "2017-10-30T14:45:00", "BV": 0.06864242}, {"O": 0.04666621, "H": 0.04672659, "L": 0.04640312, "C": 0.04672659, "V": 27.25262862, "T": "2017-10-30T14:50:00", "BV": 1.27212606}, {"O": 0.04667986, "H": 0.0467266, "L": 0.04666621, "C": 0.0467266, "V": 0.0777158, "T": "2017-10-30T14:55:00", "BV": 0.00362946}, {"O": 0.04674755, "H": 0.04684046, "L": 0.0467266, "C": 0.04684046, "V": 7.23504153, "T": "2017-10-30T15:00:00", "BV": 0.33827446}, {"O": 0.04672702, "H": 0.04684046, "L": 0.04652693, "C": 0.04684045, "V": 8.30956329, "T": "2017-10-30T15:05:00", "BV": 0.38770124}, {"O": 0.04670934, "H": 0.04691708, "L": 0.04670934, "C": 0.04691708, "V": 4.76948122, "T": "2017-10-30T15:10:00", "BV": 0.22350501}, {"O": 0.04692645, "H": 0.04694091, "L": 0.04677417, "C": 0.04688, "V": 0.93176183, "T": "2017-10-30T15:15:00", "BV": 0.04369243}, {"O": 0.04688, "H": 0.04694091, "L": 0.04670051, "C": 0.04670051, "V": 3.65902072, "T": "2017-10-30T15:20:00", "BV": 0.17134172}, {"O": 0.04670051, "H": 0.04670051, "L": 0.04655875, "C": 0.04670051, "V": 4.56786161, "T": "2017-10-30T15:25:00", "BV": 0.2132954}, {"O": 0.04655875, "H": 0.04655876, "L": 0.0465, "C": 0.04655876, "V": 0.24831727, "T": "2017-10-30T15:30:00", "BV": 0.01155538}, {"O": 0.0465, "H": 0.04670051, "L": 0.0465, "C": 0.04655876, "V": 1.91443154, "T": "2017-10-30T15:35:00", "BV": 0.0892259}, {"O": 0.04659, "H": 0.04670051, "L": 0.04592886, "C": 0.04665421, "V": 140.04326659, "T": "2017-10-30T15:40:00", "BV": 6.49245624}, {"O": 0.04665421, "H": 0.04670051, "L": 0.04635084, "C": 0.04661109, "V": 4.08724876, "T": "2017-10-30T15:45:00", "BV": 0.19053048}, {"O": 0.04661109, "H": 0.0466111, "L": 0.04635084, "C": 0.0466111, "V": 2.44519801, "T": "2017-10-30T15:50:00", "BV": 0.11354524}, {"O": 0.04664692, "H": 0.04664692, "L": 0.04664692, "C": 0.04664692, "V": 0.15561726, "T": "2017-10-30T15:55:00", "BV": 0.00725904}, {"O": 0.04664692, "H": 0.04664692, "L": 0.04664692, "C": 0.04664692, "V": 2.26957328, "T": "2017-10-30T16:00:00", "BV": 0.1058686}, {"O": 0.04664691, "H": 0.04664691, "L": 0.04664691, "C": 0.04664691, "V": 0.05745498, "T": "2017-10-30T16:05:00", "BV": 0.00268009}, {"O": 0.04636452, "H": 0.0466469, "L": 0.04636394, "C": 0.0466469, "V": 5.22813261, "T": "2017-10-30T16:10:00", "BV": 0.24344088}, {"O": 0.04664691, "H": 0.04664692, "L": 0.04636464, "C": 0.04664692, "V": 13.53637988, "T": "2017-10-30T16:15:00", "BV": 0.63117411}, {"O": 0.04665, "H": 0.04670051, "L": 0.04665, "C": 0.04667214, "V": 0.33792136, "T": "2017-10-30T16:20:00", "BV": 0.01576692}, {"O": 0.04667214, "H": 0.04667214, "L": 0.04665, "C": 0.04665, "V": 1.26415484, "T": "2017-10-30T16:25:00", "BV": 0.05897908}, {"O": 0.04665, "H": 0.04665, "L": 0.04664692, "C": 0.04664692, "V": 4.54139275, "T": "2017-10-30T16:30:00", "BV": 0.21184364}, {"O": 0.0466, "H": 0.0466, "L": 0.04641024, "C": 0.04655, "V": 32.62310165, "T": "2017-10-30T16:35:00", "BV": 1.5187754}, {"O": 0.04655, "H": 0.04655, "L": 0.04635114, "C": 0.04641528, "V": 44.3406654, "T": "2017-10-30T16:40:00", "BV": 2.05843132}, {"O": 0.04638601, "H": 0.04659997, "L": 0.04638601, "C": 0.04659996, "V": 0.88565402, "T": "2017-10-30T16:45:00", "BV": 0.04126674}, {"O": 0.04658945, "H": 0.04659996, "L": 0.0465, "C": 0.04659996, "V": 2.45456171, "T": "2017-10-30T16:50:00", "BV": 0.11417228}, {"O": 0.04659996, "H": 0.04659996, "L": 0.0465, "C": 0.0465, "V": 2.22630898, "T": "2017-10-30T16:55:00", "BV": 0.10373221}, {"O": 0.04653087, "H": 0.0465998, "L": 0.04651225, "C": 0.04651225, "V": 0.98627444, "T": "2017-10-30T17:00:00", "BV": 0.0459324}, {"O": 0.04651, "H": 0.04653087, "L": 0.04637514, "C": 0.04653087, "V": 23.09981072, "T": "2017-10-30T17:05:00", "BV": 1.07135951}, {"O": 0.0465998, "H": 0.04670051, "L": 0.0465998, "C": 0.04670051, "V": 11.79293687, "T": "2017-10-30T17:10:00", "BV": 0.55038107}, {"O": 0.04670051, "H": 0.04671484, "L": 0.04670051, "C": 0.04671484, "V": 2.62978336, "T": "2017-10-30T17:15:00", "BV": 0.12281239}, {"O": 0.04671484, "H": 0.04671495, "L": 0.04671484, "C": 0.04671484, "V": 3.57515577, "T": "2017-10-30T17:20:00", "BV": 0.16701286}, {"O": 0.04671549, "H": 0.04675808, "L": 0.04670051, "C": 0.04670051, "V": 2.28577924, "T": "2017-10-30T17:25:00", "BV": 0.10679015}, {"O": 0.04670051, "H": 0.046714, "L": 0.04657328, "C": 0.04657328, "V": 35.3139935, "T": "2017-10-30T17:30:00", "BV": 1.64911492}, {"O": 0.04668, "H": 0.046714, "L": 0.0465609, "C": 0.04656115, "V": 31.91858283, "T": "2017-10-30T17:35:00", "BV": 1.48709951}, {"O": 0.04656247, "H": 0.04699999, "L": 0.04656247, "C": 0.04699999, "V": 20.6624758, "T": "2017-10-30T17:40:00", "BV": 0.96720413}, {"O": 0.0466, "H": 0.04664018, "L": 0.04656455, "C": 0.04664018, "V": 3.86488106, "T": "2017-10-30T17:45:00", "BV": 0.18004817}, {"O": 0.04665015, "H": 0.04699989, "L": 0.04665015, "C": 0.04699989, "V": 3.28351904, "T": "2017-10-30T17:50:00", "BV": 0.15394579}, {"O": 0.04665089, "H": 0.04699988, "L": 0.04665089, "C": 0.04699988, "V": 1.17233471, "T": "2017-10-30T17:55:00", "BV": 0.0549471}, {"O": 0.04699988, "H": 0.04699988, "L": 0.04665, "C": 0.04665, "V": 0.66377198, "T": "2017-10-30T18:00:00", "BV": 0.03105268}, {"O": 0.04665, "H": 0.04675892, "L": 0.04665, "C": 0.04675892, "V": 3.45613201, "T": "2017-10-30T18:05:00", "BV": 0.16125315}, {"O": 0.04675892, "H": 0.04675892, "L": 0.0466446, "C": 0.0466446, "V": 2.57542841, "T": "2017-10-30T18:10:00", "BV": 0.12022555}, {"O": 0.0466446, "H": 0.0466446, "L": 0.04656455, "C": 0.0466446, "V": 2.43549931, "T": "2017-10-30T18:15:00", "BV": 0.11353922}, {"O": 0.0466445, "H": 0.0466445, "L": 0.04656455, "C": 0.04656455, "V": 22.29092332, "T": "2017-10-30T18:20:00", "BV": 1.03821069}, {"O": 0.04656455, "H": 0.0466445, "L": 0.04656455, "C": 0.0466445, "V": 1.21041793, "T": "2017-10-30T18:25:00", "BV": 0.0564418}, {"O": 0.046644, "H": 0.046644, "L": 0.04656455, "C": 0.046644, "V": 0.35288949, "T": "2017-10-30T18:30:00", "BV": 0.01645152}, {"O": 0.04663, "H": 0.04663, "L": 0.04656455, "C": 0.04656455, "V": 0.88268902, "T": "2017-10-30T18:35:00", "BV": 0.04110538}, {"O": 0.04656455, "H": 0.04663, "L": 0.04656455, "C": 0.04663, "V": 11.12650311, "T": "2017-10-30T18:40:00", "BV": 0.51812581}, {"O": 0.0465647, "H": 0.04663, "L": 0.04656455, "C": 0.04663, "V": 2.75819851, "T": "2017-10-30T18:45:00", "BV": 0.12853329}, {"O": 0.04656455, "H": 0.04663, "L": 0.04656455, "C": 0.04663, "V": 9.87430376, "T": "2017-10-30T18:50:00", "BV": 0.45999109}, {"O": 0.04663, "H": 0.04663, "L": 0.04663, "C": 0.04663, "V": 4.44535173, "T": "2017-10-30T18:55:00", "BV": 0.20728672}, {"O": 0.046632, "H": 0.046635, "L": 0.046632, "C": 0.046635, "V": 0.49879184, "T": "2017-10-30T19:00:00", "BV": 0.02326095}, {"O": 0.046632, "H": 0.046632, "L": 0.046632, "C": 0.046632, "V": 1.0, "T": "2017-10-30T19:05:00", "BV": 0.04663199}, {"O": 0.046635, "H": 0.0466445, "L": 0.04663, "C": 0.046632, "V": 5.29690562, "T": "2017-10-30T19:10:00", "BV": 0.24703812}, {"O": 0.046632, "H": 0.0466446, "L": 0.04663, "C": 0.04664459, "V": 0.73432871, "T": "2017-10-30T19:15:00", "BV": 0.03424529}, {"O": 0.04664459, "H": 0.04669, "L": 0.04664459, "C": 0.04669, "V": 3.74183403, "T": "2017-10-30T19:20:00", "BV": 0.17455736}, {"O": 0.0467, "H": 0.04675965, "L": 0.0467, "C": 0.04675965, "V": 2.29647453, "T": "2017-10-30T19:25:00", "BV": 0.10724772}, {"O": 0.04670513, "H": 0.04670513, "L": 0.0467, "C": 0.0467, "V": 3.55946293, "T": "2017-10-30T19:30:00", "BV": 0.16624166}, {"O": 0.0467, "H": 0.04670513, "L": 0.0467, "C": 0.0467, "V": 1.44604901, "T": "2017-10-30T19:35:00", "BV": 0.06753681}, {"O": 0.04670513, "H": 0.04670513, "L": 0.04670513, "C": 0.04670513, "V": 1.44169346, "T": "2017-10-30T19:40:00", "BV": 0.06733443}, {"O": 0.0467, "H": 0.04670513, "L": 0.0467, "C": 0.04670513, "V": 5.23656874, "T": "2017-10-30T19:45:00", "BV": 0.24457186}, {"O": 0.0467, "H": 0.04675965, "L": 0.04664459, "C": 0.04664459, "V": 3.60825342, "T": "2017-10-30T19:50:00", "BV": 0.16839007}, {"O": 0.0467, "H": 0.0467, "L": 0.04664459, "C": 0.0467, "V": 2.46177281, "T": "2017-10-30T19:55:00", "BV": 0.11496272}, {"O": 0.0467, "H": 0.04675965, "L": 0.04664459, "C": 0.0467, "V": 3.48473354, "T": "2017-10-30T20:00:00", "BV": 0.16271806}, {"O": 0.0467, "H": 0.0467, "L": 0.04664459, "C": 0.04664459, "V": 0.1353022, "T": "2017-10-30T20:05:00", "BV": 0.00631534}, {"O": 0.04669, "H": 0.0467, "L": 0.04669, "C": 0.0467, "V": 0.25503325, "T": "2017-10-30T20:10:00", "BV": 0.01190785}, {"O": 0.0467, "H": 0.0467, "L": 0.04669, "C": 0.0467, "V": 0.63623943, "T": "2017-10-30T20:15:00", "BV": 0.02970769}, {"O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 2.88363396, "T": "2017-10-30T20:20:00", "BV": 0.13466568}, {"O": 0.04670978, "H": 0.04675965, "L": 0.04663, "C": 0.04675965, "V": 11.93135489, "T": "2017-10-30T20:25:00", "BV": 0.55705804}, {"O": 0.04675965, "H": 0.04675965, "L": 0.04641844, "C": 0.04641856, "V": 16.53443371, "T": "2017-10-30T20:30:00", "BV": 0.76936133}, {"O": 0.04675965, "H": 0.04675965, "L": 0.04641103, "C": 0.04675965, "V": 8.7986158, "T": "2017-10-30T20:35:00", "BV": 0.40841938}, {"O": 0.04675965, "H": 0.0468, "L": 0.04675964, "C": 0.0468, "V": 8.43709684, "T": "2017-10-30T20:40:00", "BV": 0.39455598}, {"O": 0.04671965, "H": 0.04671966, "L": 0.04671965, "C": 0.04671966, "V": 0.28705899, "T": "2017-10-30T20:45:00", "BV": 0.01341128}, {"O": 0.04671966, "H": 0.04685267, "L": 0.04671966, "C": 0.04685267, "V": 1.36731026, "T": "2017-10-30T20:50:00", "BV": 0.06401632}, {"O": 0.04685267, "H": 0.04685267, "L": 0.0468, "C": 0.0468, "V": 0.33150177, "T": "2017-10-30T20:55:00", "BV": 0.01552467}, {"O": 0.04679999, "H": 0.04679999, "L": 0.04671966, "C": 0.04671967, "V": 1.71666652, "T": "2017-10-30T21:00:00", "BV": 0.08020327}, {"O": 0.04671967, "H": 0.04671967, "L": 0.0465, "C": 0.04650837, "V": 4.51002109, "T": "2017-10-30T21:05:00", "BV": 0.21016202}, {"O": 0.04650838, "H": 0.04679998, "L": 0.04650838, "C": 0.0465087, "V": 8.98604015, "T": "2017-10-30T21:10:00", "BV": 0.4188471}, {"O": 0.04679999, "H": 0.04679999, "L": 0.04679999, "C": 0.04679999, "V": 0.41154352, "T": "2017-10-30T21:15:00", "BV": 0.0192602}, {"O": 0.04679999, "H": 0.04685267, "L": 0.04662091, "C": 0.04685267, "V": 7.73617132, "T": "2017-10-30T21:20:00", "BV": 0.36161551}, {"O": 0.04688984, "H": 0.04699989, "L": 0.0467, "C": 0.0467, "V": 15.58493681, "T": "2017-10-30T21:25:00", "BV": 0.72931126}, {"O": 0.04699966, "H": 0.04699989, "L": 0.0467, "C": 0.04699901, "V": 1.37409979, "T": "2017-10-30T21:30:00", "BV": 0.06433877}, {"O": 0.0467, "H": 0.04698727, "L": 0.0467, "C": 0.04698727, "V": 3.09874861, "T": "2017-10-30T21:35:00", "BV": 0.14471586}, {"O": 0.04679998, "H": 0.04698698, "L": 0.0467, "C": 0.0467, "V": 1.35957075, "T": "2017-10-30T21:40:00", "BV": 0.06354182}, {"O": 0.0467, "H": 0.04686951, "L": 0.0467, "C": 0.04686951, "V": 12.33701691, "T": "2017-10-30T21:45:00", "BV": 0.57777808}, {"O": 0.04688939, "H": 0.04698564, "L": 0.0468369, "C": 0.04698564, "V": 5.38081153, "T": "2017-10-30T21:50:00", "BV": 0.25224895}, {"O": 0.04698556, "H": 0.04698564, "L": 0.0468369, "C": 0.04698564, "V": 1.8327441, "T": "2017-10-30T21:55:00", "BV": 0.08603483}, {"O": 0.04698564, "H": 0.04698564, "L": 0.04696913, "C": 0.04698564, "V": 4.18860804, "T": "2017-10-30T22:00:00", "BV": 0.19677633}, {"O": 0.0468369, "H": 0.04698562, "L": 0.0468369, "C": 0.04698562, "V": 0.5225285, "T": "2017-10-30T22:05:00", "BV": 0.02453289}, {"O": 0.04686816, "H": 0.04686816, "L": 0.04686816, "C": 0.04686816, "V": 0.43285831, "T": "2017-10-30T22:10:00", "BV": 0.02028725}, {"O": 0.04698547, "H": 0.04698547, "L": 0.04677826, "C": 0.046868, "V": 0.25689673, "T": "2017-10-30T22:15:00", "BV": 0.01204391}, {"O": 0.04677826, "H": 0.04677826, "L": 0.04659722, "C": 0.046714, "V": 4.42597564, "T": "2017-10-30T22:20:00", "BV": 0.20668354}, {"O": 0.046714, "H": 0.046714, "L": 0.04650838, "C": 0.04655406, "V": 1.28071042, "T": "2017-10-30T22:25:00", "BV": 0.05964675}, {"O": 0.04656491, "H": 0.0467138, "L": 0.04655406, "C": 0.0467138, "V": 3.70447068, "T": "2017-10-30T22:30:00", "BV": 0.17251653}, {"O": 0.04671379, "H": 0.04671379, "L": 0.04671379, "C": 0.04671379, "V": 0.33413273, "T": "2017-10-30T22:35:00", "BV": 0.01560857}, {"O": 0.0467138, "H": 0.0467138, "L": 0.04650846, "C": 0.04650846, "V": 5.35855112, "T": "2017-10-30T22:40:00", "BV": 0.24937907}, {"O": 0.04671379, "H": 0.046868, "L": 0.04671379, "C": 0.046868, "V": 28.34340374, "T": "2017-10-30T22:45:00", "BV": 1.32769267}, {"O": 0.04686658, "H": 0.04686658, "L": 0.0465, "C": 0.0467, "V": 11.33517078, "T": "2017-10-30T22:50:00", "BV": 0.52721584}, {"O": 0.04684963, "H": 0.04684963, "L": 0.0467812, "C": 0.0467812, "V": 0.09752334, "T": "2017-10-30T22:55:00", "BV": 0.00456558}, {"O": 0.0465, "H": 0.0468496, "L": 0.0465, "C": 0.0468496, "V": 5.42148969, "T": "2017-10-30T23:00:00", "BV": 0.25396257}, {"O": 0.0468496, "H": 0.0468496, "L": 0.04650001, "C": 0.04650001, "V": 2.31240875, "T": "2017-10-30T23:05:00", "BV": 0.10782027}, {"O": 0.04650001, "H": 0.04650001, "L": 0.0465, "C": 0.0465, "V": 0.7, "T": "2017-10-30T23:10:00", "BV": 0.03255}, {"O": 0.04650001, "H": 0.0466999, "L": 0.0465, "C": 0.0466999, "V": 15.03417785, "T": "2017-10-30T23:15:00", "BV": 0.6990961}, {"O": 0.0466999, "H": 0.0466999, "L": 0.046525, "C": 0.046525, "V": 1.01092529, "T": "2017-10-30T23:20:00", "BV": 0.0470352}, {"O": 0.0466999, "H": 0.04684959, "L": 0.0466999, "C": 0.04684951, "V": 3.8094688, "T": "2017-10-30T23:25:00", "BV": 0.17826461}, {"O": 0.04684958, "H": 0.04684958, "L": 0.0465, "C": 0.046525, "V": 8.96633127, "T": "2017-10-30T23:30:00", "BV": 0.4171622}, {"O": 0.046525, "H": 0.046525, "L": 0.046525, "C": 0.046525, "V": 0.11705709, "T": "2017-10-30T23:35:00", "BV": 0.00544607}, {"O": 0.046525, "H": 0.046525, "L": 0.046525, "C": 0.046525, "V": 1.4948654, "T": "2017-10-30T23:40:00", "BV": 0.06954861}, {"O": 0.0465, "H": 0.046525, "L": 0.0465, "C": 0.046525, "V": 1.47399364, "T": "2017-10-30T23:45:00", "BV": 0.06857408}, {"O": 0.046525, "H": 0.046525, "L": 0.0465, "C": 0.0465, "V": 6.13140283, "T": "2017-10-30T23:50:00", "BV": 0.28516535}, {"O": 0.0465, "H": 0.04652499, "L": 0.0465, "C": 0.04652499, "V": 1.02079152, "T": "2017-10-30T23:55:00", "BV": 0.04748549}, {"O": 0.046525, "H": 0.046525, "L": 0.0465, "C": 0.0465, "V": 3.04891809, "T": "2017-10-31T00:00:00", "BV": 0.14184829}, {"O": 0.0465, "H": 0.046525, "L": 0.0465, "C": 0.0465, "V": 12.99600724, "T": "2017-10-31T00:05:00", "BV": 0.60438204}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 13.76304605, "T": "2017-10-31T00:10:00", "BV": 0.63998159}, {"O": 0.0465, "H": 0.04652499, "L": 0.0465, "C": 0.0465, "V": 11.26188994, "T": "2017-10-31T00:15:00", "BV": 0.52367946}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 13.26300696, "T": "2017-10-31T00:20:00", "BV": 0.61672981}, {"O": 0.0465, "H": 0.0465, "L": 0.04644081, "C": 0.04644081, "V": 47.54531844, "T": "2017-10-31T00:25:00", "BV": 2.21031973}, {"O": 0.04652499, "H": 0.046525, "L": 0.04645, "C": 0.04645, "V": 0.14262366, "T": "2017-10-31T00:30:00", "BV": 0.00662657}, {"O": 0.04645, "H": 0.04652498, "L": 0.0464, "C": 0.04645, "V": 5.77405285, "T": "2017-10-31T00:35:00", "BV": 0.26800101}, {"O": 0.04645, "H": 0.04652499, "L": 0.0464, "C": 0.0464, "V": 13.61264739, "T": "2017-10-31T00:40:00", "BV": 0.63163355}, {"O": 0.04644998, "H": 0.04644998, "L": 0.04628155, "C": 0.04644872, "V": 33.17730524, "T": "2017-10-31T00:45:00", "BV": 1.53772756}, {"O": 0.0464483, "H": 0.0464483, "L": 0.04615, "C": 0.04615, "V": 7.65495061, "T": "2017-10-31T00:50:00", "BV": 0.35364444}, {"O": 0.04615, "H": 0.04648461, "L": 0.04615, "C": 0.04648461, "V": 5.09659835, "T": "2017-10-31T00:55:00", "BV": 0.23646892}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 0.57566867, "T": "2017-10-31T01:00:00", "BV": 0.02659589}, {"O": 0.04621, "H": 0.04621, "L": 0.04621, "C": 0.04621, "V": 0.64470715, "T": "2017-10-31T01:05:00", "BV": 0.02979191}, {"O": 0.04621, "H": 0.04640999, "L": 0.0462, "C": 0.04640999, "V": 4.09340461, "T": "2017-10-31T01:10:00", "BV": 0.18969006}, {"O": 0.04625615, "H": 0.04625615, "L": 0.0462, "C": 0.0462, "V": 1.293249, "T": "2017-10-31T01:15:00", "BV": 0.05976032}, {"O": 0.04625615, "H": 0.04625615, "L": 0.04610128, "C": 0.04610128, "V": 5.23177909, "T": "2017-10-31T01:20:00", "BV": 0.24145657}, {"O": 0.0461, "H": 0.04638889, "L": 0.0461, "C": 0.04638889, "V": 0.41628018, "T": "2017-10-31T01:25:00", "BV": 0.01919401}, {"O": 0.0461, "H": 0.04638634, "L": 0.04608, "C": 0.04638579, "V": 8.85692193, "T": "2017-10-31T01:30:00", "BV": 0.40834408}, {"O": 0.04637437, "H": 0.04638518, "L": 0.04609, "C": 0.04638518, "V": 28.51695787, "T": "2017-10-31T01:35:00", "BV": 1.31730317}, {"O": 0.0463849, "H": 0.0463849, "L": 0.04607, "C": 0.04607, "V": 9.13391634, "T": "2017-10-31T01:40:00", "BV": 0.42088691}, {"O": 0.04606303, "H": 0.04620122, "L": 0.046, "C": 0.04620122, "V": 9.66676725, "T": "2017-10-31T01:45:00", "BV": 0.44507627}, {"O": 0.04607, "H": 0.04631659, "L": 0.04599, "C": 0.046266, "V": 11.21674513, "T": "2017-10-31T01:50:00", "BV": 0.51657971}, {"O": 0.04621999, "H": 0.04621999, "L": 0.04595, "C": 0.04595001, "V": 29.03099254, "T": "2017-10-31T02:00:00", "BV": 1.33507543}, {"O": 0.04595006, "H": 0.04595006, "L": 0.04595006, "C": 0.04595006, "V": 1.73600425, "T": "2017-10-31T02:05:00", "BV": 0.07976949}, {"O": 0.04595123, "H": 0.04621999, "L": 0.04595123, "C": 0.04599001, "V": 3.56274272, "T": "2017-10-31T02:10:00", "BV": 0.16387089}, {"O": 0.046211, "H": 0.04621999, "L": 0.04599001, "C": 0.04599001, "V": 9.78383842, "T": "2017-10-31T02:15:00", "BV": 0.45005119}, {"O": 0.0462066, "H": 0.04641, "L": 0.04603103, "C": 0.04641, "V": 37.3797113, "T": "2017-10-31T02:20:00", "BV": 1.72882896}, {"O": 0.04641, "H": 0.04647759, "L": 0.04641, "C": 0.04641, "V": 1.68898319, "T": "2017-10-31T02:25:00", "BV": 0.07839181}, {"O": 0.04641, "H": 0.04641, "L": 0.04612415, "C": 0.04612509, "V": 2.12072834, "T": "2017-10-31T02:30:00", "BV": 0.09787164}, {"O": 0.0464775, "H": 0.0464775, "L": 0.0461254, "C": 0.04647748, "V": 1.58271952, "T": "2017-10-31T02:35:00", "BV": 0.0731059}, {"O": 0.04647745, "H": 0.04647746, "L": 0.04647745, "C": 0.04647746, "V": 2.0732072, "T": "2017-10-31T02:40:00", "BV": 0.09635738}, {"O": 0.04647745, "H": 0.04647745, "L": 0.04612896, "C": 0.04612962, "V": 8.47679517, "T": "2017-10-31T02:45:00", "BV": 0.39111577}, {"O": 0.04612942, "H": 0.04641, "L": 0.04612942, "C": 0.04641, "V": 0.14724822, "T": "2017-10-31T02:50:00", "BV": 0.00681011}, {"O": 0.04640988, "H": 0.04640988, "L": 0.04640988, "C": 0.04640988, "V": 0.1594812, "T": "2017-10-31T02:55:00", "BV": 0.00740149}, {"O": 0.04640988, "H": 0.04640988, "L": 0.04640988, "C": 0.04640988, "V": 8.62604086, "T": "2017-10-31T03:00:00", "BV": 0.40033349}, {"O": 0.04641, "H": 0.04641, "L": 0.04640988, "C": 0.04640988, "V": 0.38231272, "T": "2017-10-31T03:05:00", "BV": 0.01774309}, {"O": 0.04632605, "H": 0.04632605, "L": 0.04612904, "C": 0.04618757, "V": 3.90933699, "T": "2017-10-31T03:10:00", "BV": 0.18048567}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04618768, "C": 0.04640987, "V": 4.62255063, "T": "2017-10-31T03:15:00", "BV": 0.21448415}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04640987, "C": 0.04640987, "V": 1.52051594, "T": "2017-10-31T03:20:00", "BV": 0.07056694}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04640987, "C": 0.04640987, "V": 0.05742004, "T": "2017-10-31T03:25:00", "BV": 0.00266485}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04640987, "C": 0.04640987, "V": 20.03963275, "T": "2017-10-31T03:30:00", "BV": 0.93003674}, {"O": 0.04639, "H": 0.04640987, "L": 0.04639, "C": 0.04640987, "V": 0.5, "T": "2017-10-31T03:35:00", "BV": 0.02320394}, {"O": 0.04618757, "H": 0.046396, "L": 0.04612711, "C": 0.04613172, "V": 0.46799468, "T": "2017-10-31T03:40:00", "BV": 0.02159257}, {"O": 0.046396, "H": 0.046396, "L": 0.04592839, "C": 0.04592839, "V": 6.08439645, "T": "2017-10-31T03:45:00", "BV": 0.28001061}, {"O": 0.04595041, "H": 0.045951, "L": 0.04595041, "C": 0.045951, "V": 0.29434813, "T": "2017-10-31T03:55:00", "BV": 0.01352541}, {"O": 0.04595295, "H": 0.04639599, "L": 0.04595295, "C": 0.04595425, "V": 4.01123444, "T": "2017-10-31T04:00:00", "BV": 0.18474306}, {"O": 0.04636, "H": 0.04636, "L": 0.04635999, "C": 0.04636, "V": 1.63971903, "T": "2017-10-31T04:05:00", "BV": 0.07601733}, {"O": 0.04599701, "H": 0.0463959, "L": 0.04599701, "C": 0.0463959, "V": 4.0419951, "T": "2017-10-31T04:10:00", "BV": 0.18678561}, {"O": 0.0463951, "H": 0.0463951, "L": 0.04599701, "C": 0.0463941, "V": 1.93541266, "T": "2017-10-31T04:15:00", "BV": 0.08964849}, {"O": 0.0462999, "H": 0.04638582, "L": 0.04599702, "C": 0.04599702, "V": 6.599627, "T": "2017-10-31T04:25:00", "BV": 0.30601881}, {"O": 0.04599702, "H": 0.04638499, "L": 0.045997, "C": 0.04638429, "V": 4.18687094, "T": "2017-10-31T04:30:00", "BV": 0.19265591}, {"O": 0.04599658, "H": 0.04613457, "L": 0.04599658, "C": 0.04613457, "V": 0.56281673, "T": "2017-10-31T04:35:00", "BV": 0.02588947}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04595, "C": 0.04595, "V": 2.37930838, "T": "2017-10-31T04:45:00", "BV": 0.10936812}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04591478, "C": 0.04591478, "V": 2.07494023, "T": "2017-10-31T04:50:00", "BV": 0.09536583}, {"O": 0.04591482, "H": 0.04613457, "L": 0.04591482, "C": 0.04591597, "V": 0.68633805, "T": "2017-10-31T04:55:00", "BV": 0.0315348}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04613457, "C": 0.04613457, "V": 0.36215602, "T": "2017-10-31T05:00:00", "BV": 0.0167079}, {"O": 0.04591825, "H": 0.04613457, "L": 0.04591478, "C": 0.0459148, "V": 1.69983154, "T": "2017-10-31T05:05:00", "BV": 0.07814776}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04612, "C": 0.04613457, "V": 0.52949374, "T": "2017-10-31T05:10:00", "BV": 0.02442692}, {"O": 0.04599596, "H": 0.04613457, "L": 0.04599596, "C": 0.04613457, "V": 0.38774263, "T": "2017-10-31T05:15:00", "BV": 0.01786604}, {"O": 0.04611, "H": 0.04611, "L": 0.04599596, "C": 0.0461, "V": 12.62640729, "T": "2017-10-31T05:20:00", "BV": 0.58185457}, {"O": 0.04595001, "H": 0.04595001, "L": 0.04591478, "C": 0.04591478, "V": 0.34454061, "T": "2017-10-31T05:25:00", "BV": 0.01582029}, {"O": 0.04591478, "H": 0.0461, "L": 0.0458777, "C": 0.0461, "V": 64.42946667, "T": "2017-10-31T05:30:00", "BV": 2.95650568}, {"O": 0.04598646, "H": 0.04598646, "L": 0.04586739, "C": 0.04586739, "V": 2.08792778, "T": "2017-10-31T05:35:00", "BV": 0.09578397}, {"O": 0.0458674, "H": 0.0458674, "L": 0.04586739, "C": 0.04586739, "V": 0.45380488, "T": "2017-10-31T05:40:00", "BV": 0.02081482}, {"O": 0.04603428, "H": 0.04603428, "L": 0.04586739, "C": 0.04586739, "V": 4.3370095, "T": "2017-10-31T05:45:00", "BV": 0.19892991}, {"O": 0.04603428, "H": 0.04608901, "L": 0.04586568, "C": 0.04586568, "V": 9.44589747, "T": "2017-10-31T05:50:00", "BV": 0.43325413}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586527, "C": 0.04586568, "V": 138.14329151, "T": "2017-10-31T05:55:00", "BV": 6.33603501}, {"O": 0.04586568, "H": 0.04586568, "L": 0.045864, "C": 0.04586568, "V": 7.67688746, "T": "2017-10-31T06:00:00", "BV": 0.35210523}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586326, "C": 0.04586326, "V": 5.64921915, "T": "2017-10-31T06:05:00", "BV": 0.25909563}, {"O": 0.04586219, "H": 0.04586568, "L": 0.04560448, "C": 0.04586568, "V": 117.50922512, "T": "2017-10-31T06:10:00", "BV": 5.38446588}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586327, "C": 0.04586327, "V": 65.03089715, "T": "2017-10-31T06:15:00", "BV": 2.98268613}, {"O": 0.04586327, "H": 0.04586568, "L": 0.04586327, "C": 0.04586567, "V": 30.16635792, "T": "2017-10-31T06:20:00", "BV": 1.38359991}, {"O": 0.04586567, "H": 0.04586568, "L": 0.04586567, "C": 0.04586567, "V": 81.76896998, "T": "2017-10-31T06:25:00", "BV": 3.75038875}, {"O": 0.04560453, "H": 0.04586568, "L": 0.04560453, "C": 0.04586567, "V": 21.57287364, "T": "2017-10-31T06:30:00", "BV": 0.98913027}, {"O": 0.04586567, "H": 0.04586568, "L": 0.04567406, "C": 0.04586568, "V": 43.26509749, "T": "2017-10-31T06:35:00", "BV": 1.98246629}, {"O": 0.04586568, "H": 0.04586568, "L": 0.0458655, "C": 0.04586568, "V": 2.57337668, "T": "2017-10-31T06:40:00", "BV": 0.11802964}, {"O": 0.04586568, "H": 0.04586568, "L": 0.045865, "C": 0.045865, "V": 2.54687468, "T": "2017-10-31T06:45:00", "BV": 0.11681404}, {"O": 0.045865, "H": 0.04586568, "L": 0.045865, "C": 0.04586568, "V": 114.13691148, "T": "2017-10-31T06:50:00", "BV": 5.23496515}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586568, "C": 0.04586568, "V": 101.44542263, "T": "2017-10-31T06:55:00", "BV": 4.65286316}, {"O": 0.04591308, "H": 0.04598072, "L": 0.0459, "C": 0.04598072, "V": 6.71664781, "T": "2017-10-31T07:00:00", "BV": 0.30841381}, {"O": 0.04598072, "H": 0.04600329, "L": 0.04568482, "C": 0.04600329, "V": 6.51269048, "T": "2017-10-31T07:05:00", "BV": 0.29818343}, {"O": 0.04576123, "H": 0.04600329, "L": 0.04576123, "C": 0.04576123, "V": 4.50867165, "T": "2017-10-31T07:10:00", "BV": 0.20639129}, {"O": 0.04600329, "H": 0.04600329, "L": 0.04568503, "C": 0.04599999, "V": 4.26589908, "T": "2017-10-31T07:15:00", "BV": 0.1961881}, {"O": 0.04599999, "H": 0.046, "L": 0.0456875, "C": 0.046, "V": 2.21830304, "T": "2017-10-31T07:20:00", "BV": 0.10199897}, {"O": 0.04600329, "H": 0.04609999, "L": 0.046, "C": 0.04609999, "V": 2.98586345, "T": "2017-10-31T07:25:00", "BV": 0.13756444}, {"O": 0.04611, "H": 0.046121, "L": 0.04578517, "C": 0.04612099, "V": 2.14586537, "T": "2017-10-31T07:30:00", "BV": 0.09882001}, {"O": 0.04612099, "H": 0.04612099, "L": 0.04580124, "C": 0.04609999, "V": 0.04264654, "T": "2017-10-31T07:35:00", "BV": 0.00196147}, {"O": 0.04580277, "H": 0.04609999, "L": 0.04580277, "C": 0.04609999, "V": 0.94380487, "T": "2017-10-31T07:40:00", "BV": 0.04347722}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04580461, "C": 0.04609999, "V": 7.88881834, "T": "2017-10-31T07:45:00", "BV": 0.36190368}, {"O": 0.04609999, "H": 0.04612099, "L": 0.04609999, "C": 0.04612099, "V": 2.51911777, "T": "2017-10-31T07:50:00", "BV": 0.11613163}, {"O": 0.046117, "H": 0.04612099, "L": 0.04609999, "C": 0.04612099, "V": 6.21965314, "T": "2017-10-31T07:55:00", "BV": 0.28674252}, {"O": 0.0461205, "H": 0.0461205, "L": 0.04578609, "C": 0.04578641, "V": 4.58956796, "T": "2017-10-31T08:00:00", "BV": 0.21030516}, {"O": 0.04612049, "H": 0.04612049, "L": 0.04578506, "C": 0.04578506, "V": 0.11104682, "T": "2017-10-31T08:05:00", "BV": 0.00508881}, {"O": 0.04578715, "H": 0.04591967, "L": 0.04578692, "C": 0.04578692, "V": 30.83821381, "T": "2017-10-31T08:15:00", "BV": 1.41561761}, {"O": 0.04591966, "H": 0.04591967, "L": 0.0458867, "C": 0.04591967, "V": 45.72467196, "T": "2017-10-31T08:20:00", "BV": 2.09834298}, {"O": 0.04582388, "H": 0.04591967, "L": 0.04582388, "C": 0.04591967, "V": 3.01830983, "T": "2017-10-31T08:25:00", "BV": 0.13859563}, {"O": 0.04591967, "H": 0.04591967, "L": 0.045785, "C": 0.045785, "V": 1.08672352, "T": "2017-10-31T08:30:00", "BV": 0.04978884}, {"O": 0.04591966, "H": 0.04591966, "L": 0.04568483, "C": 0.04591966, "V": 10.29567918, "T": "2017-10-31T08:35:00", "BV": 0.47041226}, {"O": 0.04588968, "H": 0.04591966, "L": 0.04567407, "C": 0.04591966, "V": 17.20773872, "T": "2017-10-31T08:40:00", "BV": 0.78736612}, {"O": 0.04591966, "H": 0.04591966, "L": 0.04566123, "C": 0.04591966, "V": 2.50542749, "T": "2017-10-31T08:45:00", "BV": 0.11456414}, {"O": 0.04591966, "H": 0.04591966, "L": 0.04558103, "C": 0.04558103, "V": 7.34689603, "T": "2017-10-31T08:50:00", "BV": 0.33559324}, {"O": 0.04558102, "H": 0.04558102, "L": 0.04552085, "C": 0.04556, "V": 10.30770184, "T": "2017-10-31T08:55:00", "BV": 0.46949934}, {"O": 0.04556, "H": 0.04578779, "L": 0.04556, "C": 0.04556, "V": 8.57346983, "T": "2017-10-31T09:00:00", "BV": 0.39060981}, {"O": 0.0457878, "H": 0.0457878, "L": 0.04556, "C": 0.04556003, "V": 5.99744678, "T": "2017-10-31T09:05:00", "BV": 0.27325073}, {"O": 0.04556005, "H": 0.04577, "L": 0.04556004, "C": 0.04576999, "V": 14.77734374, "T": "2017-10-31T09:10:00", "BV": 0.676149}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04576999, "C": 0.04576999, "V": 1.69931581, "T": "2017-10-31T09:15:00", "BV": 0.07777765}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04557102, "C": 0.04557102, "V": 29.59745606, "T": "2017-10-31T09:20:00", "BV": 1.34878896}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04557102, "C": 0.04557102, "V": 0.38578495, "T": "2017-10-31T09:25:00", "BV": 0.01762991}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04576998, "C": 0.04576998, "V": 1.2440885, "T": "2017-10-31T09:30:00", "BV": 0.0569419}, {"O": 0.04576998, "H": 0.04590319, "L": 0.04576998, "C": 0.04590319, "V": 20.95742558, "T": "2017-10-31T09:35:00", "BV": 0.96107538}, {"O": 0.04590319, "H": 0.04590321, "L": 0.04590319, "C": 0.04590321, "V": 1.09160852, "T": "2017-10-31T09:40:00", "BV": 0.05010828}, {"O": 0.04580001, "H": 0.04589, "L": 0.04576999, "C": 0.04576999, "V": 2.54460746, "T": "2017-10-31T09:45:00", "BV": 0.11669071}, {"O": 0.04576999, "H": 0.04576999, "L": 0.0456, "C": 0.04560001, "V": 1.13364851, "T": "2017-10-31T09:50:00", "BV": 0.05181964}, {"O": 0.04588592, "H": 0.0458903, "L": 0.0458857, "C": 0.0458857, "V": 0.42979537, "T": "2017-10-31T09:55:00", "BV": 0.01972309}, {"O": 0.045605, "H": 0.045605, "L": 0.04556003, "C": 0.04557102, "V": 16.47619713, "T": "2017-10-31T10:00:00", "BV": 0.75080717}, {"O": 0.04557102, "H": 0.04557102, "L": 0.04557102, "C": 0.04557102, "V": 2.36938075, "T": "2017-10-31T10:05:00", "BV": 0.10797508}, {"O": 0.04552634, "H": 0.04557101, "L": 0.04552634, "C": 0.04557101, "V": 4.72813454, "T": "2017-10-31T10:10:00", "BV": 0.21532958}, {"O": 0.04557102, "H": 0.04582436, "L": 0.04557102, "C": 0.04557102, "V": 38.5402248, "T": "2017-10-31T10:15:00", "BV": 1.76390911}, {"O": 0.04557102, "H": 0.04582419, "L": 0.04557102, "C": 0.04582413, "V": 1.37718094, "T": "2017-10-31T10:20:00", "BV": 0.06298515}, {"O": 0.04582413, "H": 0.04585145, "L": 0.04582413, "C": 0.04585145, "V": 0.82939003, "T": "2017-10-31T10:25:00", "BV": 0.03801004}, {"O": 0.04578867, "H": 0.04578867, "L": 0.04560282, "C": 0.04573456, "V": 14.13209011, "T": "2017-10-31T10:30:00", "BV": 0.64647046}, {"O": 0.04578866, "H": 0.04578866, "L": 0.04560282, "C": 0.04565, "V": 12.79516934, "T": "2017-10-31T10:35:00", "BV": 0.58460429}, {"O": 0.0456501, "H": 0.0456501, "L": 0.0456501, "C": 0.0456501, "V": 0.16959993, "T": "2017-10-31T10:40:00", "BV": 0.00774225}, {"O": 0.04578866, "H": 0.04578867, "L": 0.0456501, "C": 0.0456501, "V": 12.0706809, "T": "2017-10-31T10:45:00", "BV": 0.55157952}, {"O": 0.0456501, "H": 0.04576237, "L": 0.0456501, "C": 0.04576237, "V": 2.38802258, "T": "2017-10-31T10:50:00", "BV": 0.10912134}, {"O": 0.04576237, "H": 0.04582278, "L": 0.0456501, "C": 0.0456501, "V": 9.1094835, "T": "2017-10-31T10:55:00", "BV": 0.41642633}, {"O": 0.04582108, "H": 0.04582108, "L": 0.04581967, "C": 0.04581967, "V": 0.51301029, "T": "2017-10-31T11:00:00", "BV": 0.0235064}, {"O": 0.04581908, "H": 0.04581908, "L": 0.04560282, "C": 0.04581908, "V": 6.91644914, "T": "2017-10-31T11:05:00", "BV": 0.31577831}, {"O": 0.04560282, "H": 0.04560282, "L": 0.0454, "C": 0.0454, "V": 54.60350435, "T": "2017-10-31T11:10:00", "BV": 2.48444467}, {"O": 0.04539999, "H": 0.0455362, "L": 0.0453875, "C": 0.04552896, "V": 1.9107604, "T": "2017-10-31T11:15:00", "BV": 0.08676269}, {"O": 0.04552892, "H": 0.04552892, "L": 0.045, "C": 0.04532774, "V": 121.52567464, "T": "2017-10-31T11:20:00", "BV": 5.48582623}, {"O": 0.0454184, "H": 0.0454184, "L": 0.0454, "C": 0.0454, "V": 0.14148557, "T": "2017-10-31T11:25:00", "BV": 0.00642372}, {"O": 0.04532774, "H": 0.04539999, "L": 0.0452388, "C": 0.0452388, "V": 3.75926309, "T": "2017-10-31T11:30:00", "BV": 0.1703551}, {"O": 0.0452388, "H": 0.04532773, "L": 0.0452388, "C": 0.04532773, "V": 5.07110218, "T": "2017-10-31T11:35:00", "BV": 0.2295649}, {"O": 0.0454, "H": 0.0454, "L": 0.04527612, "C": 0.0454, "V": 15.00859255, "T": "2017-10-31T11:40:00", "BV": 0.68003781}, {"O": 0.04539999, "H": 0.0454, "L": 0.04527613, "C": 0.04539989, "V": 14.9384657, "T": "2017-10-31T11:45:00", "BV": 0.67797201}, {"O": 0.04527613, "H": 0.04527613, "L": 0.04527613, "C": 0.04527613, "V": 0.88304917, "T": "2017-10-31T11:50:00", "BV": 0.03998104}, {"O": 0.04527613, "H": 0.04533853, "L": 0.045, "C": 0.04527602, "V": 54.77395665, "T": "2017-10-31T11:55:00", "BV": 2.46845854}, {"O": 0.04527566, "H": 0.04527566, "L": 0.04488842, "C": 0.04488842, "V": 7.32124737, "T": "2017-10-31T12:00:00", "BV": 0.33009286}, {"O": 0.04488842, "H": 0.04517191, "L": 0.044888, "C": 0.044888, "V": 84.85381408, "T": "2017-10-31T12:05:00", "BV": 3.81736704}, {"O": 0.04517191, "H": 0.04531829, "L": 0.044888, "C": 0.04531794, "V": 15.40360777, "T": "2017-10-31T12:10:00", "BV": 0.69630611}, {"O": 0.04531785, "H": 0.04531785, "L": 0.04507465, "C": 0.04507466, "V": 11.78092292, "T": "2017-10-31T12:15:00", "BV": 0.53105639}, {"O": 0.04507465, "H": 0.04528675, "L": 0.04503913, "C": 0.04507, "V": 6.45926165, "T": "2017-10-31T12:20:00", "BV": 0.29110848}, {"O": 0.04508, "H": 0.04519998, "L": 0.04483298, "C": 0.045, "V": 22.52705221, "T": "2017-10-31T12:25:00", "BV": 1.01378984}, {"O": 0.04514999, "H": 0.04524749, "L": 0.0449212, "C": 0.0451499, "V": 19.5605523, "T": "2017-10-31T12:30:00", "BV": 0.88081422}, {"O": 0.04514989, "H": 0.04524621, "L": 0.04496612, "C": 0.04519971, "V": 68.95744007, "T": "2017-10-31T12:35:00", "BV": 3.11496965}, {"O": 0.04519952, "H": 0.04519952, "L": 0.0449212, "C": 0.04492221, "V": 37.11750178, "T": "2017-10-31T12:40:00", "BV": 1.67556578}, {"O": 0.04492221, "H": 0.04509986, "L": 0.0449212, "C": 0.0449212, "V": 29.73513055, "T": "2017-10-31T12:45:00", "BV": 1.33939686}, {"O": 0.0449212, "H": 0.04509809, "L": 0.04486819, "C": 0.04509787, "V": 9.11514931, "T": "2017-10-31T12:50:00", "BV": 0.40969347}, {"O": 0.04495, "H": 0.0450967, "L": 0.04495, "C": 0.045096, "V": 17.66384534, "T": "2017-10-31T12:55:00", "BV": 0.7965046}, {"O": 0.04495, "H": 0.045096, "L": 0.04475249, "C": 0.04509517, "V": 53.14140719, "T": "2017-10-31T13:00:00", "BV": 2.39393195}, {"O": 0.0448, "H": 0.04509504, "L": 0.0448, "C": 0.045, "V": 40.38700959, "T": "2017-10-31T13:05:00", "BV": 1.81563001}, {"O": 0.045, "H": 0.04509492, "L": 0.04466584, "C": 0.04489028, "V": 49.58131683, "T": "2017-10-31T13:10:00", "BV": 2.21557624}, {"O": 0.04466731, "H": 0.04509492, "L": 0.04466731, "C": 0.04479786, "V": 0.92152652, "T": "2017-10-31T13:15:00", "BV": 0.04121263}, {"O": 0.04494332, "H": 0.04509638, "L": 0.04471899, "C": 0.04509638, "V": 38.86889991, "T": "2017-10-31T13:20:00", "BV": 1.74054055}, {"O": 0.04472014, "H": 0.04519979, "L": 0.04466733, "C": 0.04519912, "V": 57.85907556, "T": "2017-10-31T13:25:00", "BV": 2.58751737}, {"O": 0.045197, "H": 0.045197, "L": 0.0448001, "C": 0.0451844, "V": 7.14172872, "T": "2017-10-31T13:30:00", "BV": 0.32269765}, {"O": 0.04518296, "H": 0.04538681, "L": 0.04518296, "C": 0.04524751, "V": 450.65139526, "T": "2017-10-31T13:35:00", "BV": 20.36860976}, {"O": 0.04524751, "H": 0.0453181, "L": 0.04491019, "C": 0.04491019, "V": 4.43344864, "T": "2017-10-31T13:40:00", "BV": 0.20020058}, {"O": 0.04491019, "H": 0.04491019, "L": 0.04476003, "C": 0.04485183, "V": 15.77386146, "T": "2017-10-31T13:45:00", "BV": 0.70654417}, {"O": 0.04476002, "H": 0.04485182, "L": 0.04470995, "C": 0.04470995, "V": 10.42217925, "T": "2017-10-31T13:50:00", "BV": 0.46678707}, {"O": 0.04470995, "H": 0.04485182, "L": 0.04459473, "C": 0.04459473, "V": 13.54525772, "T": "2017-10-31T13:55:00", "BV": 0.60527918}, {"O": 0.04485182, "H": 0.04485182, "L": 0.04456729, "C": 0.04456729, "V": 10.19371451, "T": "2017-10-31T14:00:00", "BV": 0.45463553}, {"O": 0.04456732, "H": 0.04483864, "L": 0.0445673, "C": 0.04456734, "V": 3.24357436, "T": "2017-10-31T14:05:00", "BV": 0.14482893}, {"O": 0.04484099, "H": 0.04484099, "L": 0.0443, "C": 0.04456739, "V": 305.29851508, "T": "2017-10-31T14:10:00", "BV": 13.55368657}, {"O": 0.04435093, "H": 0.04459, "L": 0.04435092, "C": 0.04459, "V": 122.45984755, "T": "2017-10-31T14:15:00", "BV": 5.45739783}, {"O": 0.04458998, "H": 0.04459, "L": 0.04438002, "C": 0.04438025, "V": 78.08899636, "T": "2017-10-31T14:20:00", "BV": 3.47395768}, {"O": 0.0444, "H": 0.04470106, "L": 0.04436002, "C": 0.04436023, "V": 47.52843668, "T": "2017-10-31T14:25:00", "BV": 2.11268258}, {"O": 0.04465519, "H": 0.0446999, "L": 0.04428584, "C": 0.044399, "V": 153.6239445, "T": "2017-10-31T14:30:00", "BV": 6.81208594}, {"O": 0.04439, "H": 0.04469779, "L": 0.04433333, "C": 0.04433417, "V": 20.41768007, "T": "2017-10-31T14:35:00", "BV": 0.90520782}, {"O": 0.04433333, "H": 0.04433418, "L": 0.04428527, "C": 0.04433418, "V": 21.35785102, "T": "2017-10-31T14:40:00", "BV": 0.9460253}, {"O": 0.0442853, "H": 0.0442853, "L": 0.04413624, "C": 0.04414567, "V": 30.53029485, "T": "2017-10-31T14:45:00", "BV": 1.35061257}, {"O": 0.0441345, "H": 0.0441345, "L": 0.04395302, "C": 0.04401, "V": 225.79752701, "T": "2017-10-31T14:50:00", "BV": 9.93734906}, {"O": 0.043964, "H": 0.043964, "L": 0.04390783, "C": 0.04391223, "V": 23.46934123, "T": "2017-10-31T14:55:00", "BV": 1.03079183}, {"O": 0.04390783, "H": 0.04418382, "L": 0.04375318, "C": 0.04418382, "V": 48.51655242, "T": "2017-10-31T15:00:00", "BV": 2.13280078}, {"O": 0.04414572, "H": 0.04433418, "L": 0.04409009, "C": 0.04433418, "V": 34.12128974, "T": "2017-10-31T15:05:00", "BV": 1.50647634}, {"O": 0.04435, "H": 0.04454811, "L": 0.04401203, "C": 0.04454811, "V": 51.99049607, "T": "2017-10-31T15:10:00", "BV": 2.29184261}, {"O": 0.04401225, "H": 0.0442, "L": 0.04401222, "C": 0.0442, "V": 6.94041775, "T": "2017-10-31T15:15:00", "BV": 0.30619773}, {"O": 0.0441, "H": 0.0442, "L": 0.04401222, "C": 0.0441, "V": 8.73179879, "T": "2017-10-31T15:20:00", "BV": 0.38492754}, {"O": 0.0441, "H": 0.0441, "L": 0.044002, "C": 0.044002, "V": 68.9734992, "T": "2017-10-31T15:25:00", "BV": 3.0370547}, {"O": 0.044002, "H": 0.04407229, "L": 0.043746, "C": 0.04407229, "V": 41.93268573, "T": "2017-10-31T15:30:00", "BV": 1.83705836}, {"O": 0.04407229, "H": 0.0442, "L": 0.04389067, "C": 0.04414125, "V": 30.60158063, "T": "2017-10-31T15:35:00", "BV": 1.34805821}, {"O": 0.04387095, "H": 0.04445402, "L": 0.04387095, "C": 0.04443045, "V": 13.07977785, "T": "2017-10-31T15:40:00", "BV": 0.57997173}, {"O": 0.04443045, "H": 0.04444957, "L": 0.04397098, "C": 0.04397098, "V": 3.97135411, "T": "2017-10-31T15:45:00", "BV": 0.1763165}, {"O": 0.04441735, "H": 0.04441735, "L": 0.04411307, "C": 0.04431734, "V": 9.28827025, "T": "2017-10-31T15:50:00", "BV": 0.41244181}, {"O": 0.044299, "H": 0.044299, "L": 0.044299, "C": 0.044299, "V": 0.03478494, "T": "2017-10-31T15:55:00", "BV": 0.00154093}, {"O": 0.044299, "H": 0.044299, "L": 0.04411629, "C": 0.04427156, "V": 5.44182446, "T": "2017-10-31T16:00:00", "BV": 0.24061874}, {"O": 0.04427156, "H": 0.04434986, "L": 0.04426156, "C": 0.04426156, "V": 13.537093, "T": "2017-10-31T16:05:00", "BV": 0.60010806}, {"O": 0.04434986, "H": 0.04445896, "L": 0.04434986, "C": 0.04434987, "V": 6.21790341, "T": "2017-10-31T16:10:00", "BV": 0.27577698}, {"O": 0.04441735, "H": 0.0445, "L": 0.04441735, "C": 0.04445896, "V": 0.78742196, "T": "2017-10-31T16:15:00", "BV": 0.03501971}, {"O": 0.04441735, "H": 0.04445895, "L": 0.04434987, "C": 0.0444, "V": 4.53531822, "T": "2017-10-31T16:20:00", "BV": 0.2011976}, {"O": 0.0444, "H": 0.0444, "L": 0.04426156, "C": 0.04426156, "V": 7.6119273, "T": "2017-10-31T16:25:00", "BV": 0.33764584}, {"O": 0.04426156, "H": 0.0443266, "L": 0.04426156, "C": 0.04426156, "V": 2.96095774, "T": "2017-10-31T16:30:00", "BV": 0.13105824}, {"O": 0.0443266, "H": 0.0443266, "L": 0.04410006, "C": 0.04432645, "V": 81.58017031, "T": "2017-10-31T16:35:00", "BV": 3.59896285}, {"O": 0.04432645, "H": 0.0443266, "L": 0.04407836, "C": 0.04407862, "V": 6.15268565, "T": "2017-10-31T16:40:00", "BV": 0.27130415}, {"O": 0.04407884, "H": 0.04445291, "L": 0.04407874, "C": 0.04445289, "V": 6.55407324, "T": "2017-10-31T16:45:00", "BV": 0.28910182}, {"O": 0.04407998, "H": 0.04445272, "L": 0.04407836, "C": 0.04407836, "V": 35.1795428, "T": "2017-10-31T16:50:00", "BV": 1.55141998}, {"O": 0.04445289, "H": 0.04445289, "L": 0.04400062, "C": 0.0440032, "V": 1.44975862, "T": "2017-10-31T16:55:00", "BV": 0.06383574}, {"O": 0.04400969, "H": 0.04445272, "L": 0.04400969, "C": 0.04401315, "V": 49.75402167, "T": "2017-10-31T17:00:00", "BV": 2.19033757}, {"O": 0.04401401, "H": 0.04445185, "L": 0.04401285, "C": 0.04445185, "V": 7.61242311, "T": "2017-10-31T17:05:00", "BV": 0.3352241}, {"O": 0.044414, "H": 0.04445272, "L": 0.044414, "C": 0.044414, "V": 2.53153466, "T": "2017-10-31T17:10:00", "BV": 0.11244052}, {"O": 0.044414, "H": 0.044414, "L": 0.04401971, "C": 0.04402011, "V": 5.36173466, "T": "2017-10-31T17:15:00", "BV": 0.23704421}, {"O": 0.0442, "H": 0.04445272, "L": 0.0442, "C": 0.04445272, "V": 1.14723168, "T": "2017-10-31T17:20:00", "BV": 0.05098926}, {"O": 0.04445272, "H": 0.04445291, "L": 0.0442, "C": 0.04445291, "V": 1.90887898, "T": "2017-10-31T17:25:00", "BV": 0.08474033}, {"O": 0.04445291, "H": 0.0445, "L": 0.0442, "C": 0.0442, "V": 7.37511692, "T": "2017-10-31T17:30:00", "BV": 0.32806584}, {"O": 0.0442, "H": 0.0445, "L": 0.04404039, "C": 0.04404134, "V": 6.08856913, "T": "2017-10-31T17:35:00", "BV": 0.27016663}, {"O": 0.04404216, "H": 0.0444999, "L": 0.04404216, "C": 0.04404317, "V": 4.40079732, "T": "2017-10-31T17:40:00", "BV": 0.19431058}, {"O": 0.04404379, "H": 0.04449998, "L": 0.04404278, "C": 0.04404278, "V": 8.92001962, "T": "2017-10-31T17:45:00", "BV": 0.39496398}, {"O": 0.04418594, "H": 0.04447986, "L": 0.04402448, "C": 0.04402448, "V": 10.77444021, "T": "2017-10-31T17:50:00", "BV": 0.47454668}, {"O": 0.04402448, "H": 0.04416618, "L": 0.04402448, "C": 0.04402448, "V": 7.74099816, "T": "2017-10-31T17:55:00", "BV": 0.34149918}, {"O": 0.04416618, "H": 0.04449971, "L": 0.04416618, "C": 0.04416618, "V": 21.20642846, "T": "2017-10-31T18:00:00", "BV": 0.94174444}, {"O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.18422174, "T": "2017-10-31T18:05:00", "BV": 0.00816101}, {"O": 0.0443, "H": 0.0443, "L": 0.04416618, "C": 0.0443, "V": 1.27675773, "T": "2017-10-31T18:10:00", "BV": 0.05642653}, {"O": 0.04416618, "H": 0.0443, "L": 0.04416618, "C": 0.04416618, "V": 3.94000883, "T": "2017-10-31T18:15:00", "BV": 0.17428519}, {"O": 0.04443861, "H": 0.04443861, "L": 0.04409519, "C": 0.04409519, "V": 4.77023774, "T": "2017-10-31T18:20:00", "BV": 0.210914}, {"O": 0.04417617, "H": 0.0443377, "L": 0.04409519, "C": 0.04433655, "V": 13.51005145, "T": "2017-10-31T18:25:00", "BV": 0.59657785}, {"O": 0.04431994, "H": 0.04431994, "L": 0.04409599, "C": 0.04409599, "V": 48.2486191, "T": "2017-10-31T18:30:00", "BV": 2.13101734}, {"O": 0.0440955, "H": 0.044096, "L": 0.0440955, "C": 0.044096, "V": 11.36018219, "T": "2017-10-31T18:35:00", "BV": 0.50093847}, {"O": 0.044096, "H": 0.044096, "L": 0.04402448, "C": 0.04402448, "V": 20.07624308, "T": "2017-10-31T18:40:00", "BV": 0.88521886}, {"O": 0.044096, "H": 0.04417871, "L": 0.044096, "C": 0.04417865, "V": 52.59876046, "T": "2017-10-31T18:45:00", "BV": 2.32301325}, {"O": 0.04409601, "H": 0.044178, "L": 0.04402448, "C": 0.04402448, "V": 47.51836002, "T": "2017-10-31T18:50:00", "BV": 2.099019}, {"O": 0.044096, "H": 0.044096, "L": 0.044021, "C": 0.044021, "V": 12.819652, "T": "2017-10-31T18:55:00", "BV": 0.56524702}, {"O": 0.04400613, "H": 0.04418382, "L": 0.044, "C": 0.044096, "V": 8.45738719, "T": "2017-10-31T19:00:00", "BV": 0.37301371}, {"O": 0.04400001, "H": 0.04426561, "L": 0.04400001, "C": 0.04426561, "V": 3.52671304, "T": "2017-10-31T19:05:00", "BV": 0.15581711}, {"O": 0.04427636, "H": 0.0445, "L": 0.04404, "C": 0.04404007, "V": 55.25669294, "T": "2017-10-31T19:10:00", "BV": 2.457278}, {"O": 0.04404043, "H": 0.0445, "L": 0.04404043, "C": 0.0445, "V": 7.09371309, "T": "2017-10-31T19:15:00", "BV": 0.31278625}, {"O": 0.0445, "H": 0.0445, "L": 0.04417, "C": 0.04449, "V": 22.72319481, "T": "2017-10-31T19:20:00", "BV": 1.00623152}, {"O": 0.04449, "H": 0.0445, "L": 0.0444, "C": 0.0444, "V": 3.44973725, "T": "2017-10-31T19:25:00", "BV": 0.1533669}, {"O": 0.0444, "H": 0.0444, "L": 0.04417031, "C": 0.04417031, "V": 48.91420151, "T": "2017-10-31T19:30:00", "BV": 2.16974141}, {"O": 0.04439999, "H": 0.0444, "L": 0.04417031, "C": 0.04417031, "V": 48.01765493, "T": "2017-10-31T19:35:00", "BV": 2.12442207}, {"O": 0.04439999, "H": 0.0444, "L": 0.04426959, "C": 0.04426959, "V": 4.38678775, "T": "2017-10-31T19:40:00", "BV": 0.19463565}, {"O": 0.0444, "H": 0.0444, "L": 0.04417075, "C": 0.0444, "V": 9.66293524, "T": "2017-10-31T19:45:00", "BV": 0.42895848}, {"O": 0.0444, "H": 0.0444, "L": 0.0441821, "C": 0.04419236, "V": 50.17850339, "T": "2017-10-31T19:50:00", "BV": 2.22717381}, {"O": 0.0444, "H": 0.0444, "L": 0.0443998, "C": 0.0443999, "V": 8.74579431, "T": "2017-10-31T19:55:00", "BV": 0.38831274}, {"O": 0.0443999, "H": 0.0443999, "L": 0.04417031, "C": 0.04417031, "V": 3.24232713, "T": "2017-10-31T20:00:00", "BV": 0.14357969}, {"O": 0.0443999, "H": 0.0443999, "L": 0.04417122, "C": 0.04417235, "V": 8.4762111, "T": "2017-10-31T20:05:00", "BV": 0.37442584}, {"O": 0.04417347, "H": 0.04417347, "L": 0.0441703, "C": 0.0441703, "V": 8.23811317, "T": "2017-10-31T20:10:00", "BV": 0.36389813}, {"O": 0.0443776, "H": 0.0443999, "L": 0.04437, "C": 0.04437, "V": 3.43543147, "T": "2017-10-31T20:15:00", "BV": 0.1525292}, {"O": 0.04437, "H": 0.04437, "L": 0.0441703, "C": 0.0441703, "V": 1.16005481, "T": "2017-10-31T20:20:00", "BV": 0.05130256}, {"O": 0.04433, "H": 0.04433, "L": 0.04417, "C": 0.04417, "V": 4.04346997, "T": "2017-10-31T20:25:00", "BV": 0.17860339}, {"O": 0.04417, "H": 0.04439986, "L": 0.04417, "C": 0.04438893, "V": 6.9656783, "T": "2017-10-31T20:30:00", "BV": 0.30849744}, {"O": 0.04417, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 4.16424712, "T": "2017-10-31T20:35:00", "BV": 0.18382128}, {"O": 0.04411, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 13.25277932, "T": "2017-10-31T20:40:00", "BV": 0.58464006}, {"O": 0.044125, "H": 0.04416789, "L": 0.044125, "C": 0.044125, "V": 1.11268292, "T": "2017-10-31T20:45:00", "BV": 0.04909767}, {"O": 0.04416789, "H": 0.04416789, "L": 0.04411, "C": 0.04411, "V": 14.61398905, "T": "2017-10-31T20:50:00", "BV": 0.64476195}, {"O": 0.044167, "H": 0.04417, "L": 0.044167, "C": 0.04417, "V": 3.2892503, "T": "2017-10-31T20:55:00", "BV": 0.14527896}, {"O": 0.04416789, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 10.04162512, "T": "2017-10-31T21:00:00", "BV": 0.44350691}, {"O": 0.04411, "H": 0.04411, "L": 0.04411, "C": 0.04411, "V": 8.33625932, "T": "2017-10-31T21:05:00", "BV": 0.36771237}, {"O": 0.04417, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 11.44422442, "T": "2017-10-31T21:10:00", "BV": 0.50480579}, {"O": 0.04411, "H": 0.04411, "L": 0.04411, "C": 0.04411, "V": 6.46614565, "T": "2017-10-31T21:15:00", "BV": 0.28522162}, {"O": 0.04411, "H": 0.04415, "L": 0.04411, "C": 0.04415, "V": 8.49594153, "T": "2017-10-31T21:20:00", "BV": 0.3747571}, {"O": 0.044125, "H": 0.044125, "L": 0.04411, "C": 0.04411, "V": 105.93566804, "T": "2017-10-31T21:25:00", "BV": 4.67283156}, {"O": 0.04403009, "H": 0.04403009, "L": 0.0439999, "C": 0.0439999, "V": 5.600098, "T": "2017-10-31T21:30:00", "BV": 0.24643933}, {"O": 0.043999, "H": 0.0439999, "L": 0.04389254, "C": 0.04389254, "V": 0.95975049, "T": "2017-10-31T21:35:00", "BV": 0.04220728}, {"O": 0.04389254, "H": 0.04393224, "L": 0.04389254, "C": 0.04389254, "V": 3.24683035, "T": "2017-10-31T21:40:00", "BV": 0.14252748}, {"O": 0.04389254, "H": 0.04399134, "L": 0.04389254, "C": 0.04393224, "V": 4.04706571, "T": "2017-10-31T21:45:00", "BV": 0.17766009}, {"O": 0.04389254, "H": 0.04393223, "L": 0.04375001, "C": 0.04375001, "V": 45.05986842, "T": "2017-10-31T21:50:00", "BV": 1.97555876}, {"O": 0.04375, "H": 0.04375, "L": 0.04375, "C": 0.04375, "V": 0.57970614, "T": "2017-10-31T21:55:00", "BV": 0.02536212}, {"O": 0.04386923, "H": 0.04386923, "L": 0.043746, "C": 0.043746, "V": 6.41018631, "T": "2017-10-31T22:00:00", "BV": 0.28048539}, {"O": 0.043746, "H": 0.04386923, "L": 0.04368014, "C": 0.04372, "V": 60.7597554, "T": "2017-10-31T22:05:00", "BV": 2.65446122}, {"O": 0.04368014, "H": 0.0438692, "L": 0.04367095, "C": 0.0438692, "V": 18.08913828, "T": "2017-10-31T22:10:00", "BV": 0.79002916}, {"O": 0.04386916, "H": 0.04386916, "L": 0.04367087, "C": 0.04375823, "V": 1.39982016, "T": "2017-10-31T22:15:00", "BV": 0.06115555}, {"O": 0.04366072, "H": 0.0437582, "L": 0.04366072, "C": 0.0437, "V": 0.75104, "T": "2017-10-31T22:20:00", "BV": 0.03282291}, {"O": 0.04366072, "H": 0.04366072, "L": 0.04359009, "C": 0.0436, "V": 7.93379322, "T": "2017-10-31T22:25:00", "BV": 0.34599341}, {"O": 0.04359999, "H": 0.04375819, "L": 0.0435907, "C": 0.04375819, "V": 8.31034486, "T": "2017-10-31T22:30:00", "BV": 0.36254355}, {"O": 0.04375819, "H": 0.04375819, "L": 0.04369998, "C": 0.04369998, "V": 7.04268512, "T": "2017-10-31T22:35:00", "BV": 0.30776915}, {"O": 0.04369999, "H": 0.04386921, "L": 0.04369998, "C": 0.04386921, "V": 2.90197171, "T": "2017-10-31T22:40:00", "BV": 0.12691066}, {"O": 0.04386921, "H": 0.04386922, "L": 0.04369998, "C": 0.0438, "V": 8.60522075, "T": "2017-10-31T22:45:00", "BV": 0.3765457}, {"O": 0.04369998, "H": 0.0438, "L": 0.04358432, "C": 0.04358432, "V": 45.37029382, "T": "2017-10-31T22:50:00", "BV": 1.97918414}, {"O": 0.04358432, "H": 0.0438, "L": 0.04358432, "C": 0.0438, "V": 8.60617684, "T": "2017-10-31T22:55:00", "BV": 0.37585833}, {"O": 0.04366666, "H": 0.0438, "L": 0.04358432, "C": 0.04358432, "V": 13.42726041, "T": "2017-10-31T23:00:00", "BV": 0.58758393}, {"O": 0.0438, "H": 0.0438, "L": 0.04358432, "C": 0.04358432, "V": 3.28157983, "T": "2017-10-31T23:05:00", "BV": 0.14339963}, {"O": 0.04379999, "H": 0.04379999, "L": 0.04356725, "C": 0.04379999, "V": 10.4547104, "T": "2017-10-31T23:10:00", "BV": 0.45595119}, {"O": 0.0437798, "H": 0.0437798, "L": 0.0435, "C": 0.0435, "V": 7.71509066, "T": "2017-10-31T23:15:00", "BV": 0.33601806}, {"O": 0.04373997, "H": 0.04373997, "L": 0.04324621, "C": 0.04333838, "V": 18.54762597, "T": "2017-10-31T23:20:00", "BV": 0.8051508}, {"O": 0.04333836, "H": 0.04333836, "L": 0.0432434, "C": 0.04324343, "V": 2.67721528, "T": "2017-10-31T23:25:00", "BV": 0.11581711}, {"O": 0.04324343, "H": 0.04324343, "L": 0.0430265, "C": 0.0430265, "V": 11.20156803, "T": "2017-10-31T23:30:00", "BV": 0.48337614}, {"O": 0.04307963, "H": 0.04307963, "L": 0.04302075, "C": 0.04302075, "V": 12.46059609, "T": "2017-10-31T23:35:00", "BV": 0.53611717}, {"O": 0.04302612, "H": 0.04302613, "L": 0.04302612, "C": 0.04302612, "V": 0.32537786, "T": "2017-10-31T23:40:00", "BV": 0.01399974}, {"O": 0.04302612, "H": 0.04302612, "L": 0.04298395, "C": 0.04298395, "V": 15.28454344, "T": "2017-10-31T23:45:00", "BV": 0.65745608}, {"O": 0.04299989, "H": 0.0429999, "L": 0.04298139, "C": 0.04298139, "V": 3.28091632, "T": "2017-10-31T23:50:00", "BV": 0.14107724}, {"O": 0.04298139, "H": 0.04298139, "L": 0.04278953, "C": 0.04278953, "V": 1.66110713, "T": "2017-10-31T23:55:00", "BV": 0.0712922}, {"O": 0.0427817, "H": 0.04302075, "L": 0.04276795, "C": 0.04276795, "V": 32.39474293, "T": "2017-11-01T00:00:00", "BV": 1.39000025}, {"O": 0.04276795, "H": 0.04302074, "L": 0.04276598, "C": 0.04302074, "V": 28.53525143, "T": "2017-11-01T00:05:00", "BV": 1.2230877}, {"O": 0.04276598, "H": 0.04302074, "L": 0.04272388, "C": 0.04272388, "V": 8.02341453, "T": "2017-11-01T00:10:00", "BV": 0.34406351}, {"O": 0.04272389, "H": 0.04272389, "L": 0.0427, "C": 0.0427, "V": 2.46020154, "T": "2017-11-01T00:15:00", "BV": 0.10510787}, {"O": 0.04271281, "H": 0.04302073, "L": 0.04270009, "C": 0.04301992, "V": 62.72526692, "T": "2017-11-01T00:20:00", "BV": 2.69795905}, {"O": 0.04302073, "H": 0.04302073, "L": 0.043, "C": 0.043, "V": 154.95084464, "T": "2017-11-01T00:25:00", "BV": 6.66311409}, {"O": 0.043, "H": 0.043, "L": 0.0427, "C": 0.04299998, "V": 12.49707591, "T": "2017-11-01T00:30:00", "BV": 0.5339643}, {"O": 0.04299996, "H": 0.04299998, "L": 0.04299996, "C": 0.04299996, "V": 21.45638823, "T": "2017-11-01T00:35:00", "BV": 0.9226239}, {"O": 0.043, "H": 0.043, "L": 0.04277348, "C": 0.04282199, "V": 13.68430544, "T": "2017-11-01T00:40:00", "BV": 0.58822834}, {"O": 0.04291233, "H": 0.04291233, "L": 0.04291233, "C": 0.04291233, "V": 0.13344279, "T": "2017-11-01T00:45:00", "BV": 0.00572634}, {"O": 0.042822, "H": 0.04293411, "L": 0.042822, "C": 0.04293411, "V": 4.8014413, "T": "2017-11-01T00:50:00", "BV": 0.20566013}, {"O": 0.0429999, "H": 0.043, "L": 0.04282207, "C": 0.043, "V": 112.03898498, "T": "2017-11-01T00:55:00", "BV": 4.81709628}, {"O": 0.043, "H": 0.04324342, "L": 0.043, "C": 0.043, "V": 14.13242923, "T": "2017-11-01T01:00:00", "BV": 0.60817055}, {"O": 0.04300001, "H": 0.04324343, "L": 0.04300001, "C": 0.04324343, "V": 4.68614069, "T": "2017-11-01T01:05:00", "BV": 0.20249518}, {"O": 0.04324343, "H": 0.04324343, "L": 0.04300007, "C": 0.04324343, "V": 9.23664257, "T": "2017-11-01T01:10:00", "BV": 0.3993895}, {"O": 0.04324343, "H": 0.04324343, "L": 0.04300001, "C": 0.04300013, "V": 0.45887111, "T": "2017-11-01T01:15:00", "BV": 0.01980143}, {"O": 0.04324343, "H": 0.0432767, "L": 0.04300015, "C": 0.0432767, "V": 4.57396137, "T": "2017-11-01T01:20:00", "BV": 0.19773374}, {"O": 0.0432767, "H": 0.0432767, "L": 0.043012, "C": 0.04327665, "V": 24.77087958, "T": "2017-11-01T01:25:00", "BV": 1.06693421}, {"O": 0.04327665, "H": 0.04327665, "L": 0.04301253, "C": 0.0430131, "V": 11.71547645, "T": "2017-11-01T01:30:00", "BV": 0.50690167}, {"O": 0.0430131, "H": 0.04327665, "L": 0.04300015, "C": 0.04300015, "V": 0.84193997, "T": "2017-11-01T01:35:00", "BV": 0.03635783}, {"O": 0.04300015, "H": 0.04327665, "L": 0.04283564, "C": 0.04283844, "V": 11.48666125, "T": "2017-11-01T01:40:00", "BV": 0.49340536}, {"O": 0.043, "H": 0.0432767, "L": 0.043, "C": 0.0432767, "V": 71.51410017, "T": "2017-11-01T01:45:00", "BV": 3.09488678}, {"O": 0.0432767, "H": 0.0432767, "L": 0.0432767, "C": 0.0432767, "V": 1.2243018, "T": "2017-11-01T01:50:00", "BV": 0.05298373}, {"O": 0.0432767, "H": 0.0432767, "L": 0.04300005, "C": 0.0432, "V": 8.31460643, "T": "2017-11-01T01:55:00", "BV": 0.35974022}, {"O": 0.04300027, "H": 0.0432, "L": 0.043, "C": 0.04319999, "V": 107.62034746, "T": "2017-11-01T02:00:00", "BV": 4.62869751}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04300001, "C": 0.04300001, "V": 8.54514161, "T": "2017-11-01T02:05:00", "BV": 0.36914763}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04319996, "C": 0.04319998, "V": 3.14288041, "T": "2017-11-01T02:10:00", "BV": 0.13577232}, {"O": 0.04319999, "H": 0.0432, "L": 0.04278466, "C": 0.04278466, "V": 49.66923827, "T": "2017-11-01T02:15:00", "BV": 2.13657966}, {"O": 0.04311981, "H": 0.0432, "L": 0.0427852, "C": 0.04278718, "V": 4.40637093, "T": "2017-11-01T02:20:00", "BV": 0.18942211}, {"O": 0.04311981, "H": 0.0432, "L": 0.0427877, "C": 0.04278961, "V": 9.33900679, "T": "2017-11-01T02:25:00", "BV": 0.40141922}, {"O": 0.0432, "H": 0.0432, "L": 0.0431999, "C": 0.0431999, "V": 22.95430777, "T": "2017-11-01T02:30:00", "BV": 0.9916258}, {"O": 0.04319989, "H": 0.04319989, "L": 0.043, "C": 0.043, "V": 0.7249933, "T": "2017-11-01T02:35:00", "BV": 0.0312541}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 2.198, "T": "2017-11-01T02:40:00", "BV": 0.094514}, {"O": 0.043, "H": 0.0431999, "L": 0.043, "C": 0.0431999, "V": 1.63633923, "T": "2017-11-01T02:45:00", "BV": 0.07056245}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 1.40561875, "T": "2017-11-01T02:50:00", "BV": 0.06044158}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.05098489, "T": "2017-11-01T02:55:00", "BV": 0.00219235}, {"O": 0.043, "H": 0.043, "L": 0.04295, "C": 0.043, "V": 6.34917604, "T": "2017-11-01T03:00:00", "BV": 0.27271919}, {"O": 0.043, "H": 0.04319989, "L": 0.042932, "C": 0.04319982, "V": 12.11675458, "T": "2017-11-01T03:05:00", "BV": 0.52200773}, {"O": 0.04319989, "H": 0.04319989, "L": 0.04319989, "C": 0.04319989, "V": 1.0, "T": "2017-11-01T03:10:00", "BV": 0.04319989}, {"O": 0.04319987, "H": 0.04319989, "L": 0.042934, "C": 0.04312, "V": 9.47742297, "T": "2017-11-01T03:15:00", "BV": 0.40826207}, {"O": 0.04312, "H": 0.04312, "L": 0.042934, "C": 0.042934, "V": 2.80635858, "T": "2017-11-01T03:20:00", "BV": 0.12087237}, {"O": 0.04317826, "H": 0.04317826, "L": 0.04316, "C": 0.04316, "V": 0.02461539, "T": "2017-11-01T03:25:00", "BV": 0.00106261}, {"O": 0.04316, "H": 0.04316, "L": 0.042934, "C": 0.04316, "V": 21.36291858, "T": "2017-11-01T03:30:00", "BV": 0.92184668}, {"O": 0.04293551, "H": 0.04316, "L": 0.04293551, "C": 0.04316, "V": 23.56287805, "T": "2017-11-01T03:35:00", "BV": 1.01686153}, {"O": 0.04293721, "H": 0.0431771, "L": 0.04293721, "C": 0.0431771, "V": 1.84824785, "T": "2017-11-01T03:40:00", "BV": 0.07938739}, {"O": 0.0431771, "H": 0.04317826, "L": 0.0431771, "C": 0.04317826, "V": 0.50300701, "T": "2017-11-01T03:45:00", "BV": 0.02171883}, {"O": 0.04317826, "H": 0.04317826, "L": 0.04293784, "C": 0.04293784, "V": 8.87420724, "T": "2017-11-01T03:50:00", "BV": 0.38107188}, {"O": 0.04293721, "H": 0.04324665, "L": 0.04293721, "C": 0.04304873, "V": 28.51405961, "T": "2017-11-01T03:55:00", "BV": 1.22871737}, {"O": 0.04293735, "H": 0.04326159, "L": 0.04293735, "C": 0.04326159, "V": 6.6167103, "T": "2017-11-01T04:00:00", "BV": 0.28598709}, {"O": 0.0432767, "H": 0.0432767, "L": 0.04302498, "C": 0.0432767, "V": 0.75863857, "T": "2017-11-01T04:05:00", "BV": 0.03282708}, {"O": 0.0430963, "H": 0.04334283, "L": 0.04303624, "C": 0.04334283, "V": 372.9917341, "T": "2017-11-01T04:10:00", "BV": 16.05803803}, {"O": 0.04303623, "H": 0.04303623, "L": 0.04293403, "C": 0.04293403, "V": 3.47310254, "T": "2017-11-01T04:15:00", "BV": 0.14912423}, {"O": 0.04293426, "H": 0.043, "L": 0.04293415, "C": 0.04293415, "V": 17.41579019, "T": "2017-11-01T04:20:00", "BV": 0.7477487}, {"O": 0.04293426, "H": 0.0432767, "L": 0.042932, "C": 0.0432767, "V": 4.41258188, "T": "2017-11-01T04:25:00", "BV": 0.18946758}, {"O": 0.0432767, "H": 0.04331787, "L": 0.0432767, "C": 0.04331787, "V": 0.14311863, "T": "2017-11-01T04:30:00", "BV": 0.00619456}, {"O": 0.0429328, "H": 0.0429328, "L": 0.0429328, "C": 0.0429328, "V": 0.21127852, "T": "2017-11-01T04:35:00", "BV": 0.00907077}, {"O": 0.04331787, "H": 0.04342152, "L": 0.04331787, "C": 0.04342152, "V": 2.12700707, "T": "2017-11-01T04:40:00", "BV": 0.09222277}, {"O": 0.04339267, "H": 0.04343906, "L": 0.04339266, "C": 0.04339266, "V": 1.14128832, "T": "2017-11-01T04:45:00", "BV": 0.04952408}, {"O": 0.04346861, "H": 0.04375424, "L": 0.0434686, "C": 0.04346879, "V": 15.64465365, "T": "2017-11-01T04:50:00", "BV": 0.68127714}, {"O": 0.04375416, "H": 0.04375416, "L": 0.04346883, "C": 0.04346883, "V": 1.63394844, "T": "2017-11-01T04:55:00", "BV": 0.07103188}, {"O": 0.04375414, "H": 0.0437542, "L": 0.0434686, "C": 0.0437542, "V": 0.69727493, "T": "2017-11-01T05:00:00", "BV": 0.03043728}, {"O": 0.043699, "H": 0.043699, "L": 0.043699, "C": 0.043699, "V": 0.01336966, "T": "2017-11-01T05:05:00", "BV": 0.00058424}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 0.12683119, "T": "2017-11-01T05:10:00", "BV": 0.00551714}, {"O": 0.043599, "H": 0.043599, "L": 0.043599, "C": 0.043599, "V": 0.01165471, "T": "2017-11-01T05:15:00", "BV": 0.00050813}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 0.10986546, "T": "2017-11-01T05:20:00", "BV": 0.00477914}, {"O": 0.043566, "H": 0.043599, "L": 0.04313722, "C": 0.04346221, "V": 26.35403263, "T": "2017-11-01T05:25:00", "BV": 1.14438899}, {"O": 0.04335715, "H": 0.04335715, "L": 0.043354, "C": 0.04335401, "V": 0.13641278, "T": "2017-11-01T05:30:00", "BV": 0.00591406}, {"O": 0.04335401, "H": 0.04335715, "L": 0.04335401, "C": 0.04335715, "V": 1.28804315, "T": "2017-11-01T05:35:00", "BV": 0.05584208}, {"O": 0.04335715, "H": 0.04363999, "L": 0.04335715, "C": 0.04363999, "V": 7.60214089, "T": "2017-11-01T05:40:00", "BV": 0.33114767}, {"O": 0.04335715, "H": 0.04335715, "L": 0.04335715, "C": 0.04335715, "V": 8.51850076, "T": "2017-11-01T05:45:00", "BV": 0.3693379}, {"O": 0.04335715, "H": 0.04335715, "L": 0.04335401, "C": 0.04335401, "V": 1.02056903, "T": "2017-11-01T05:50:00", "BV": 0.04424887}, {"O": 0.043354, "H": 0.043354, "L": 0.04321439, "C": 0.04321439, "V": 0.4857961, "T": "2017-11-01T05:55:00", "BV": 0.02099884}, {"O": 0.04321439, "H": 0.04326879, "L": 0.04301001, "C": 0.04326879, "V": 6.74567619, "T": "2017-11-01T06:00:00", "BV": 0.29142284}, {"O": 0.04301003, "H": 0.04326879, "L": 0.04301003, "C": 0.04326878, "V": 19.7714776, "T": "2017-11-01T06:10:00", "BV": 0.85509662}, {"O": 0.04326877, "H": 0.04326877, "L": 0.04326877, "C": 0.04326877, "V": 0.01598541, "T": "2017-11-01T06:15:00", "BV": 0.00069166}, {"O": 0.04301003, "H": 0.04353999, "L": 0.04301003, "C": 0.04353999, "V": 23.60619525, "T": "2017-11-01T06:20:00", "BV": 1.0193903}, {"O": 0.0431323, "H": 0.0435399, "L": 0.0431323, "C": 0.0435399, "V": 9.63390131, "T": "2017-11-01T06:25:00", "BV": 0.41609099}, {"O": 0.04353556, "H": 0.04353556, "L": 0.04353556, "C": 0.04353556, "V": 0.95900102, "T": "2017-11-01T06:30:00", "BV": 0.04175063}, {"O": 0.04353556, "H": 0.04353988, "L": 0.04310455, "C": 0.04310455, "V": 9.93045838, "T": "2017-11-01T06:35:00", "BV": 0.42866478}, {"O": 0.04310455, "H": 0.0434, "L": 0.0431002, "C": 0.0434, "V": 3.3192312, "T": "2017-11-01T06:40:00", "BV": 0.14332739}, {"O": 0.04310022, "H": 0.043395, "L": 0.04310022, "C": 0.043395, "V": 4.56261061, "T": "2017-11-01T06:45:00", "BV": 0.19667221}, {"O": 0.043395, "H": 0.0435399, "L": 0.04310457, "C": 0.04343963, "V": 2.69765478, "T": "2017-11-01T06:50:00", "BV": 0.11688077}, {"O": 0.04343002, "H": 0.04343002, "L": 0.04343001, "C": 0.04343001, "V": 20.98397536, "T": "2017-11-01T07:05:00", "BV": 0.91133425}, {"O": 0.04343002, "H": 0.04343002, "L": 0.04310988, "C": 0.04343002, "V": 1.68114739, "T": "2017-11-01T07:10:00", "BV": 0.07299836}, {"O": 0.04343002, "H": 0.04343002, "L": 0.0431057, "C": 0.04310594, "V": 4.20698617, "T": "2017-11-01T07:15:00", "BV": 0.18137137}, {"O": 0.04310594, "H": 0.0435399, "L": 0.04310594, "C": 0.04353982, "V": 17.85450224, "T": "2017-11-01T07:20:00", "BV": 0.77471912}, {"O": 0.0435383, "H": 0.0435383, "L": 0.04310555, "C": 0.04310555, "V": 1.65124829, "T": "2017-11-01T07:25:00", "BV": 0.07119296}, {"O": 0.04310555, "H": 0.04351846, "L": 0.04279406, "C": 0.04351846, "V": 30.08433357, "T": "2017-11-01T07:30:00", "BV": 1.29142829}, {"O": 0.04351683, "H": 0.04351683, "L": 0.04351683, "C": 0.04351683, "V": 0.3292043, "T": "2017-11-01T07:35:00", "BV": 0.01432592}, {"O": 0.04351655, "H": 0.04351655, "L": 0.04351638, "C": 0.04351638, "V": 0.02769173, "T": "2017-11-01T07:40:00", "BV": 0.00120504}, {"O": 0.0434168, "H": 0.04351209, "L": 0.043041, "C": 0.043041, "V": 11.1217455, "T": "2017-11-01T07:45:00", "BV": 0.47879652}, {"O": 0.04299195, "H": 0.04339565, "L": 0.04299149, "C": 0.04304255, "V": 12.93826466, "T": "2017-11-01T07:50:00", "BV": 0.55695083}, {"O": 0.04340321, "H": 0.04346856, "L": 0.04340321, "C": 0.04340321, "V": 11.80154531, "T": "2017-11-01T07:55:00", "BV": 0.51222518}, {"O": 0.04305018, "H": 0.04340321, "L": 0.04305018, "C": 0.04340321, "V": 18.7824794, "T": "2017-11-01T08:00:00", "BV": 0.81236728}, {"O": 0.04335979, "H": 0.0434032, "L": 0.04305045, "C": 0.0434032, "V": 3.42826409, "T": "2017-11-01T08:05:00", "BV": 0.14808324}, {"O": 0.04305055, "H": 0.04331583, "L": 0.04299149, "C": 0.04299149, "V": 12.42586816, "T": "2017-11-01T08:10:00", "BV": 0.53484338}, {"O": 0.04299149, "H": 0.04302, "L": 0.04295, "C": 0.04295, "V": 2.20814428, "T": "2017-11-01T08:15:00", "BV": 0.09489029}, {"O": 0.04288433, "H": 0.04288433, "L": 0.04288433, "C": 0.04288433, "V": 0.09994761, "T": "2017-11-01T08:20:00", "BV": 0.00428617}, {"O": 0.04295, "H": 0.04295, "L": 0.04286056, "C": 0.04295, "V": 0.42980981, "T": "2017-11-01T08:25:00", "BV": 0.0184432}, {"O": 0.04295, "H": 0.04295, "L": 0.04295, "C": 0.04295, "V": 1.44557214, "T": "2017-11-01T08:30:00", "BV": 0.06208731}, {"O": 0.04300321, "H": 0.04300321, "L": 0.04295, "C": 0.04295, "V": 6.7121259, "T": "2017-11-01T08:35:00", "BV": 0.28858972}, {"O": 0.04304653, "H": 0.04307486, "L": 0.04295, "C": 0.04307485, "V": 7.83059213, "T": "2017-11-01T08:40:00", "BV": 0.33683784}, {"O": 0.04307485, "H": 0.04307485, "L": 0.04286251, "C": 0.04307485, "V": 0.60583782, "T": "2017-11-01T08:45:00", "BV": 0.02609283}, {"O": 0.04307486, "H": 0.04319341, "L": 0.04278968, "C": 0.04278968, "V": 12.23016417, "T": "2017-11-01T08:50:00", "BV": 0.52594267}, {"O": 0.04319342, "H": 0.04322531, "L": 0.04278974, "C": 0.04287099, "V": 15.94793003, "T": "2017-11-01T08:55:00", "BV": 0.68341628}, {"O": 0.04287099, "H": 0.042871, "L": 0.0427983, "C": 0.042871, "V": 42.07643326, "T": "2017-11-01T09:00:00", "BV": 1.80381721}, {"O": 0.04287099, "H": 0.04309672, "L": 0.04287099, "C": 0.04309672, "V": 2.76134668, "T": "2017-11-01T09:05:00", "BV": 0.11896247}, {"O": 0.04287099, "H": 0.04287099, "L": 0.04274653, "C": 0.04274655, "V": 29.87307315, "T": "2017-11-01T09:10:00", "BV": 1.27847656}, {"O": 0.04274655, "H": 0.04274676, "L": 0.04274203, "C": 0.04274655, "V": 3.5052487, "T": "2017-11-01T09:15:00", "BV": 0.14983105}, {"O": 0.04274656, "H": 0.04303545, "L": 0.04274656, "C": 0.04303545, "V": 5.79861325, "T": "2017-11-01T09:20:00", "BV": 0.24946624}, {"O": 0.04274657, "H": 0.04320565, "L": 0.04274657, "C": 0.04318546, "V": 5.81930337, "T": "2017-11-01T09:25:00", "BV": 0.25050994}, {"O": 0.04274667, "H": 0.04307445, "L": 0.04274665, "C": 0.04307445, "V": 8.34519835, "T": "2017-11-01T09:30:00", "BV": 0.35673653}, {"O": 0.04274666, "H": 0.04300385, "L": 0.04270638, "C": 0.04270638, "V": 15.05118575, "T": "2017-11-01T09:35:00", "BV": 0.64337637}, {"O": 0.04274652, "H": 0.04274652, "L": 0.04268853, "C": 0.04268853, "V": 17.25748508, "T": "2017-11-01T09:40:00", "BV": 0.73718173}, {"O": 0.04268852, "H": 0.04268852, "L": 0.04254119, "C": 0.04254119, "V": 5.90368399, "T": "2017-11-01T09:45:00", "BV": 0.25145825}, {"O": 0.04252203, "H": 0.04252203, "L": 0.04235787, "C": 0.04249023, "V": 16.3337525, "T": "2017-11-01T09:50:00", "BV": 0.69325106}, {"O": 0.04235787, "H": 0.04249025, "L": 0.04235787, "C": 0.04249025, "V": 5.88785545, "T": "2017-11-01T09:55:00", "BV": 0.25003727}, {"O": 0.04249025, "H": 0.04249025, "L": 0.04235787, "C": 0.04235787, "V": 2.32765122, "T": "2017-11-01T10:00:00", "BV": 0.09864008}, {"O": 0.04250358, "H": 0.04252667, "L": 0.04235787, "C": 0.04252667, "V": 25.5359945, "T": "2017-11-01T10:05:00", "BV": 1.08576787}, {"O": 0.04235824, "H": 0.04266575, "L": 0.04235787, "C": 0.04235789, "V": 13.37601538, "T": "2017-11-01T10:10:00", "BV": 0.56687656}, {"O": 0.0423579, "H": 0.0423579, "L": 0.0423579, "C": 0.0423579, "V": 0.38699694, "T": "2017-11-01T10:15:00", "BV": 0.01639236}, {"O": 0.04235788, "H": 0.04238542, "L": 0.04235787, "C": 0.04238542, "V": 0.53969769, "T": "2017-11-01T10:20:00", "BV": 0.02286133}, {"O": 0.04239873, "H": 0.04256156, "L": 0.04239873, "C": 0.04256153, "V": 14.64050439, "T": "2017-11-01T10:25:00", "BV": 0.62171143}, {"O": 0.04255127, "H": 0.04255127, "L": 0.04233073, "C": 0.04233073, "V": 5.71617218, "T": "2017-11-01T10:30:00", "BV": 0.24229151}, {"O": 0.04232462, "H": 0.04245016, "L": 0.04222126, "C": 0.04222127, "V": 10.94509731, "T": "2017-11-01T10:35:00", "BV": 0.46262209}, {"O": 0.04222128, "H": 0.04233, "L": 0.042, "C": 0.04208399, "V": 23.83165106, "T": "2017-11-01T10:40:00", "BV": 1.00517127}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04174028, "C": 0.04174028, "V": 9.94323289, "T": "2017-11-01T10:45:00", "BV": 0.41647023}, {"O": 0.04173888, "H": 0.042, "L": 0.04164042, "C": 0.04165054, "V": 99.61368856, "T": "2017-11-01T10:50:00", "BV": 4.16268815}, {"O": 0.04165062, "H": 0.04189998, "L": 0.04165062, "C": 0.04189997, "V": 37.70258109, "T": "2017-11-01T10:55:00", "BV": 1.57255003}, {"O": 0.04189996, "H": 0.042, "L": 0.04189996, "C": 0.042, "V": 55.19767922, "T": "2017-11-01T11:00:00", "BV": 2.3182291}, {"O": 0.042, "H": 0.042, "L": 0.04181175, "C": 0.042, "V": 1.9952018, "T": "2017-11-01T11:05:00", "BV": 0.08359739}, {"O": 0.0418099, "H": 0.042, "L": 0.04172085, "C": 0.04172085, "V": 13.80932581, "T": "2017-11-01T11:10:00", "BV": 0.57910263}, {"O": 0.04179088, "H": 0.042, "L": 0.04172056, "C": 0.042, "V": 33.17269615, "T": "2017-11-01T11:15:00", "BV": 1.38650792}, {"O": 0.042, "H": 0.042, "L": 0.04172056, "C": 0.0419, "V": 6.03945775, "T": "2017-11-01T11:20:00", "BV": 0.25250429}, {"O": 0.0419, "H": 0.0419, "L": 0.04172054, "C": 0.04172054, "V": 79.87746, "T": "2017-11-01T11:25:00", "BV": 3.33847014}, {"O": 0.04180001, "H": 0.04189999, "L": 0.04172054, "C": 0.04189991, "V": 0.72206499, "T": "2017-11-01T11:30:00", "BV": 0.03019919}, {"O": 0.04172054, "H": 0.04187838, "L": 0.04161586, "C": 0.04161586, "V": 21.25603677, "T": "2017-11-01T11:35:00", "BV": 0.88660495}, {"O": 0.04166158, "H": 0.04166158, "L": 0.0415799, "C": 0.04162155, "V": 31.62517032, "T": "2017-11-01T11:40:00", "BV": 1.31733643}, {"O": 0.0415799, "H": 0.0415799, "L": 0.0412482, "C": 0.04147476, "V": 31.70705439, "T": "2017-11-01T11:45:00", "BV": 1.31540649}, {"O": 0.04144999, "H": 0.04153997, "L": 0.04127501, "C": 0.04153994, "V": 19.08092, "T": "2017-11-01T11:50:00", "BV": 0.79178842}, {"O": 0.04153993, "H": 0.0416616, "L": 0.04132226, "C": 0.04134295, "V": 53.23554025, "T": "2017-11-01T11:55:00", "BV": 2.20916477}, {"O": 0.04172054, "H": 0.04172054, "L": 0.0413458, "C": 0.0413458, "V": 3.08631421, "T": "2017-11-01T12:00:00", "BV": 0.12833377}, {"O": 0.0417921, "H": 0.04187942, "L": 0.0417921, "C": 0.04187942, "V": 0.60731388, "T": "2017-11-01T12:05:00", "BV": 0.02539027}, {"O": 0.04139607, "H": 0.04139783, "L": 0.04139607, "C": 0.04139774, "V": 1.30729765, "T": "2017-11-01T12:10:00", "BV": 0.05411873}, {"O": 0.04139929, "H": 0.04173995, "L": 0.0411, "C": 0.04165994, "V": 605.18224498, "T": "2017-11-01T12:15:00", "BV": 24.92581708}, {"O": 0.04166004, "H": 0.04185, "L": 0.04138836, "C": 0.04165935, "V": 51.89930743, "T": "2017-11-01T12:20:00", "BV": 2.16160683}, {"O": 0.04165935, "H": 0.04187965, "L": 0.0413904, "C": 0.04187818, "V": 38.95358015, "T": "2017-11-01T12:25:00", "BV": 1.62876756}, {"O": 0.04187818, "H": 0.0419, "L": 0.041568, "C": 0.04157217, "V": 21.17043426, "T": "2017-11-01T12:30:00", "BV": 0.88642348}, {"O": 0.0419, "H": 0.04192192, "L": 0.04143483, "C": 0.04143517, "V": 52.50008509, "T": "2017-11-01T12:35:00", "BV": 2.19256464}, {"O": 0.04143619, "H": 0.04193591, "L": 0.04143619, "C": 0.04193591, "V": 3.95721669, "T": "2017-11-01T12:40:00", "BV": 0.16570497}, {"O": 0.04191337, "H": 0.04191338, "L": 0.04191337, "C": 0.04191338, "V": 0.35059526, "T": "2017-11-01T12:45:00", "BV": 0.01469462}, {"O": 0.04193591, "H": 0.04196647, "L": 0.04193591, "C": 0.04196647, "V": 1.43556424, "T": "2017-11-01T12:50:00", "BV": 0.06020352}, {"O": 0.04193591, "H": 0.042, "L": 0.04191337, "C": 0.04191337, "V": 36.43550943, "T": "2017-11-01T12:55:00", "BV": 1.52989689}, {"O": 0.042, "H": 0.042, "L": 0.04191337, "C": 0.041995, "V": 1.86018723, "T": "2017-11-01T13:00:00", "BV": 0.0781179}, {"O": 0.041995, "H": 0.041995, "L": 0.04158319, "C": 0.04160513, "V": 5.17263741, "T": "2017-11-01T13:05:00", "BV": 0.21514811}, {"O": 0.0416926, "H": 0.041995, "L": 0.041583, "C": 0.041995, "V": 7.28184861, "T": "2017-11-01T13:10:00", "BV": 0.30308165}, {"O": 0.041995, "H": 0.041995, "L": 0.04161161, "C": 0.0416221, "V": 2.93459141, "T": "2017-11-01T13:15:00", "BV": 0.12224238}, {"O": 0.0416623, "H": 0.042, "L": 0.0416623, "C": 0.042, "V": 14.63242575, "T": "2017-11-01T13:20:00", "BV": 0.61392944}, {"O": 0.041995, "H": 0.042, "L": 0.04183438, "C": 0.042, "V": 23.04760016, "T": "2017-11-01T13:25:00", "BV": 0.96799148}, {"O": 0.04177441, "H": 0.04205273, "L": 0.04177441, "C": 0.04199996, "V": 2.76304533, "T": "2017-11-01T13:30:00", "BV": 0.11577129}, {"O": 0.04199996, "H": 0.04199996, "L": 0.04172218, "C": 0.04178287, "V": 3.7924943, "T": "2017-11-01T13:35:00", "BV": 0.15858688}, {"O": 0.0417929, "H": 0.04205, "L": 0.04177657, "C": 0.0420499, "V": 20.22008743, "T": "2017-11-01T13:40:00", "BV": 0.8484084}, {"O": 0.04204987, "H": 0.04204987, "L": 0.0417461, "C": 0.0417461, "V": 1.63941441, "T": "2017-11-01T13:45:00", "BV": 0.06848749}, {"O": 0.04177652, "H": 0.04198682, "L": 0.04169285, "C": 0.04181, "V": 0.9759156, "T": "2017-11-01T13:50:00", "BV": 0.04076685}, {"O": 0.0418053, "H": 0.0420499, "L": 0.04176446, "C": 0.0419, "V": 2.49211912, "T": "2017-11-01T13:55:00", "BV": 0.10455968}, {"O": 0.0420499, "H": 0.0420499, "L": 0.0419, "C": 0.0419, "V": 2.29456712, "T": "2017-11-01T14:00:00", "BV": 0.09615163}, {"O": 0.04181461, "H": 0.04181461, "L": 0.0416824, "C": 0.04168268, "V": 11.35066854, "T": "2017-11-01T14:05:00", "BV": 0.47322434}, {"O": 0.0416828, "H": 0.04168284, "L": 0.0416828, "C": 0.04168284, "V": 1.52179816, "T": "2017-11-01T14:10:00", "BV": 0.06343284}, {"O": 0.04168284, "H": 0.04168284, "L": 0.0416824, "C": 0.0416824, "V": 23.76875806, "T": "2017-11-01T14:15:00", "BV": 0.99074926}, {"O": 0.0416824, "H": 0.04168284, "L": 0.04154, "C": 0.04154, "V": 375.31989037, "T": "2017-11-01T14:20:00", "BV": 15.59168923}, {"O": 0.04168284, "H": 0.04168284, "L": 0.04149663, "C": 0.04160024, "V": 10.31646087, "T": "2017-11-01T14:25:00", "BV": 0.4292962}, {"O": 0.0417, "H": 0.0417, "L": 0.0416111, "C": 0.0417, "V": 11.5015088, "T": "2017-11-01T14:30:00", "BV": 0.4793569}, {"O": 0.0417818, "H": 0.04196373, "L": 0.0417818, "C": 0.04196373, "V": 15.8750418, "T": "2017-11-01T14:35:00", "BV": 0.66534639}, {"O": 0.041966, "H": 0.0420401, "L": 0.041966, "C": 0.0420401, "V": 17.60597589, "T": "2017-11-01T14:40:00", "BV": 0.73929737}, {"O": 0.0420401, "H": 0.04213114, "L": 0.04196644, "C": 0.04196644, "V": 4.5628945, "T": "2017-11-01T14:45:00", "BV": 0.19200711}, {"O": 0.04210159, "H": 0.04210159, "L": 0.04210159, "C": 0.04210159, "V": 6.80261917, "T": "2017-11-01T14:50:00", "BV": 0.28640104}, {"O": 0.04210159, "H": 0.04210159, "L": 0.0419, "C": 0.042, "V": 19.50312677, "T": "2017-11-01T14:55:00", "BV": 0.81858008}, {"O": 0.042, "H": 0.0421006, "L": 0.04190001, "C": 0.0421006, "V": 1.04640596, "T": "2017-11-01T15:00:00", "BV": 0.04385401}, {"O": 0.04190002, "H": 0.042, "L": 0.04190001, "C": 0.042, "V": 11.25876701, "T": "2017-11-01T15:05:00", "BV": 0.47255765}, {"O": 0.04190001, "H": 0.0420966, "L": 0.04190001, "C": 0.04202876, "V": 1.77352554, "T": "2017-11-01T15:10:00", "BV": 0.07452575}, {"O": 0.042, "H": 0.04202876, "L": 0.042, "C": 0.042, "V": 10.90365152, "T": "2017-11-01T15:15:00", "BV": 0.45799249}, {"O": 0.042, "H": 0.042, "L": 0.0419, "C": 0.0419, "V": 1.82485451, "T": "2017-11-01T15:20:00", "BV": 0.07646419}, {"O": 0.0419, "H": 0.04190001, "L": 0.0419, "C": 0.04190001, "V": 5.81245958, "T": "2017-11-01T15:25:00", "BV": 0.24354205}, {"O": 0.0419, "H": 0.04200773, "L": 0.0419, "C": 0.04200773, "V": 23.56327255, "T": "2017-11-01T15:30:00", "BV": 0.987414}, {"O": 0.04200772, "H": 0.04200773, "L": 0.04190001, "C": 0.04190001, "V": 7.52134968, "T": "2017-11-01T15:35:00", "BV": 0.31518483}, {"O": 0.04190001, "H": 0.04190001, "L": 0.04190001, "C": 0.04190001, "V": 0.59242067, "T": "2017-11-01T15:40:00", "BV": 0.02482241}, {"O": 0.04190001, "H": 0.04200773, "L": 0.04175605, "C": 0.04175605, "V": 7.60370581, "T": "2017-11-01T15:45:00", "BV": 0.31810569}, {"O": 0.04175605, "H": 0.04175605, "L": 0.04175605, "C": 0.04175605, "V": 6.21899215, "T": "2017-11-01T15:50:00", "BV": 0.25968052}, {"O": 0.04175605, "H": 0.04200772, "L": 0.04175605, "C": 0.04200753, "V": 1.51688795, "T": "2017-11-01T15:55:00", "BV": 0.06349954}, {"O": 0.0417978, "H": 0.0417978, "L": 0.04157776, "C": 0.04157777, "V": 3.14701997, "T": "2017-11-01T16:00:00", "BV": 0.13137453}, {"O": 0.04157775, "H": 0.04175605, "L": 0.04154596, "C": 0.04154596, "V": 9.91789202, "T": "2017-11-01T16:05:00", "BV": 0.4130598}, {"O": 0.04154594, "H": 0.0416607, "L": 0.04151259, "C": 0.04151259, "V": 0.88124252, "T": "2017-11-01T16:10:00", "BV": 0.03660323}, {"O": 0.04151259, "H": 0.04151259, "L": 0.04151259, "C": 0.04151259, "V": 1.65127986, "T": "2017-11-01T16:15:00", "BV": 0.06854885}, {"O": 0.04151259, "H": 0.04151259, "L": 0.04131143, "C": 0.04131143, "V": 12.65589564, "T": "2017-11-01T16:20:00", "BV": 0.52350455}, {"O": 0.04131143, "H": 0.04131143, "L": 0.04131143, "C": 0.04131143, "V": 0.40683054, "T": "2017-11-01T16:25:00", "BV": 0.01680675}, {"O": 0.04131143, "H": 0.04151094, "L": 0.04125, "C": 0.041499, "V": 92.92855193, "T": "2017-11-01T16:30:00", "BV": 3.83402546}, {"O": 0.04137626, "H": 0.04137626, "L": 0.04125, "C": 0.04125, "V": 12.05997426, "T": "2017-11-01T16:35:00", "BV": 0.49750447}, {"O": 0.04137098, "H": 0.04138983, "L": 0.04125027, "C": 0.04125084, "V": 4.28429479, "T": "2017-11-01T16:40:00", "BV": 0.17704686}, {"O": 0.04125152, "H": 0.041499, "L": 0.04125152, "C": 0.04125267, "V": 9.35828058, "T": "2017-11-01T16:45:00", "BV": 0.38693074}, {"O": 0.04125295, "H": 0.04152653, "L": 0.0412525, "C": 0.0412525, "V": 9.79022803, "T": "2017-11-01T16:50:00", "BV": 0.40478943}, {"O": 0.0412525, "H": 0.0413353, "L": 0.04124562, "C": 0.04125, "V": 78.54624748, "T": "2017-11-01T16:55:00", "BV": 3.2400473}, {"O": 0.04125, "H": 0.04165105, "L": 0.0412, "C": 0.04120026, "V": 438.36060718, "T": "2017-11-01T17:00:00", "BV": 18.06197959}, {"O": 0.0412, "H": 0.04162988, "L": 0.0412, "C": 0.04162988, "V": 67.71775322, "T": "2017-11-01T17:05:00", "BV": 2.78998296}, {"O": 0.04145555, "H": 0.04145555, "L": 0.04120001, "C": 0.04120001, "V": 0.20234869, "T": "2017-11-01T17:10:00", "BV": 0.00835461}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04103548, "C": 0.04108553, "V": 26.7658085, "T": "2017-11-01T17:15:00", "BV": 1.10129182}, {"O": 0.04108553, "H": 0.04108554, "L": 0.04103548, "C": 0.04108554, "V": 17.03830837, "T": "2017-11-01T17:20:00", "BV": 0.70002713}, {"O": 0.04103549, "H": 0.04108562, "L": 0.04083902, "C": 0.04108562, "V": 47.74439743, "T": "2017-11-01T17:25:00", "BV": 1.955924}, {"O": 0.04084049, "H": 0.04108562, "L": 0.04084049, "C": 0.04090001, "V": 1.61645718, "T": "2017-11-01T17:30:00", "BV": 0.06613881}, {"O": 0.04090003, "H": 0.04108562, "L": 0.04090002, "C": 0.04090002, "V": 7.2146466, "T": "2017-11-01T17:35:00", "BV": 0.29529704}, {"O": 0.04090002, "H": 0.0411666, "L": 0.04082546, "C": 0.04082556, "V": 8.92853225, "T": "2017-11-01T17:40:00", "BV": 0.36477965}, {"O": 0.04111, "H": 0.04111, "L": 0.04082547, "C": 0.04106599, "V": 9.12181325, "T": "2017-11-01T17:45:00", "BV": 0.37266981}, {"O": 0.04106599, "H": 0.04112549, "L": 0.04106599, "C": 0.04112549, "V": 18.79463213, "T": "2017-11-01T17:50:00", "BV": 0.7721292}, {"O": 0.04112549, "H": 0.04112549, "L": 0.04082952, "C": 0.04082952, "V": 30.07490122, "T": "2017-11-01T17:55:00", "BV": 1.22811722}, {"O": 0.04082572, "H": 0.04112549, "L": 0.04082572, "C": 0.04112549, "V": 3.06199764, "T": "2017-11-01T18:00:00", "BV": 0.12588472}, {"O": 0.04112549, "H": 0.04113499, "L": 0.04082782, "C": 0.04112549, "V": 4.70532894, "T": "2017-11-01T18:05:00", "BV": 0.192921}, {"O": 0.04113497, "H": 0.04113498, "L": 0.04112549, "C": 0.04112549, "V": 4.35321292, "T": "2017-11-01T18:10:00", "BV": 0.17905929}, {"O": 0.04112549, "H": 0.04113499, "L": 0.04080617, "C": 0.04113499, "V": 25.65772873, "T": "2017-11-01T18:15:00", "BV": 1.04810293}, {"O": 0.04113499, "H": 0.0411666, "L": 0.04113499, "C": 0.0411666, "V": 1.06715484, "T": "2017-11-01T18:20:00", "BV": 0.04392002}, {"O": 0.04106665, "H": 0.04106665, "L": 0.04082355, "C": 0.040825, "V": 6.99939225, "T": "2017-11-01T18:25:00", "BV": 0.28610841}, {"O": 0.04082523, "H": 0.04106666, "L": 0.04082523, "C": 0.0408262, "V": 1.98883003, "T": "2017-11-01T18:30:00", "BV": 0.08127798}, {"O": 0.041, "H": 0.04106665, "L": 0.04082631, "C": 0.04083308, "V": 0.69194535, "T": "2017-11-01T18:35:00", "BV": 0.02835103}, {"O": 0.04106665, "H": 0.0411111, "L": 0.04083311, "C": 0.041, "V": 25.23492102, "T": "2017-11-01T18:40:00", "BV": 1.03545325}, {"O": 0.0410666, "H": 0.0411666, "L": 0.0410666, "C": 0.0411666, "V": 6.49568668, "T": "2017-11-01T18:45:00", "BV": 0.26724688}, {"O": 0.0411666, "H": 0.0411666, "L": 0.0410666, "C": 0.04106663, "V": 19.5439963, "T": "2017-11-01T18:50:00", "BV": 0.80324889}, {"O": 0.0411665, "H": 0.04120001, "L": 0.0411665, "C": 0.04120001, "V": 24.96617673, "T": "2017-11-01T18:55:00", "BV": 1.0278938}, {"O": 0.04116651, "H": 0.0412, "L": 0.04116651, "C": 0.04116651, "V": 0.11710902, "T": "2017-11-01T19:00:00", "BV": 0.00482172}, {"O": 0.04119999, "H": 0.04124066, "L": 0.0411665, "C": 0.0411665, "V": 4.11690913, "T": "2017-11-01T19:05:00", "BV": 0.1694859}, {"O": 0.0412, "H": 0.041383, "L": 0.0412, "C": 0.0412, "V": 3.51574058, "T": "2017-11-01T19:10:00", "BV": 0.14508142}, {"O": 0.04125885, "H": 0.04125885, "L": 0.0411665, "C": 0.04123456, "V": 19.70462673, "T": "2017-11-01T19:15:00", "BV": 0.81207669}, {"O": 0.04123456, "H": 0.041399, "L": 0.04123456, "C": 0.041399, "V": 23.65202248, "T": "2017-11-01T19:20:00", "BV": 0.97879971}, {"O": 0.041399, "H": 0.041399, "L": 0.0411669, "C": 0.041399, "V": 3.63244586, "T": "2017-11-01T19:25:00", "BV": 0.14964344}, {"O": 0.0411666, "H": 0.041399, "L": 0.0411665, "C": 0.0411665, "V": 8.03497357, "T": "2017-11-01T19:30:00", "BV": 0.33088827}, {"O": 0.0411665, "H": 0.041399, "L": 0.0411665, "C": 0.041399, "V": 1.26149508, "T": "2017-11-01T19:35:00", "BV": 0.05193407}, {"O": 0.0411665, "H": 0.041383, "L": 0.04106669, "C": 0.04106693, "V": 8.58418259, "T": "2017-11-01T19:40:00", "BV": 0.3532375}, {"O": 0.0413623, "H": 0.0413623, "L": 0.0410666, "C": 0.0411305, "V": 12.1244712, "T": "2017-11-01T19:45:00", "BV": 0.49859895}, {"O": 0.0411305, "H": 0.04127962, "L": 0.0411, "C": 0.04127961, "V": 8.4906853, "T": "2017-11-01T19:50:00", "BV": 0.3491413}, {"O": 0.04127961, "H": 0.04138035, "L": 0.0412, "C": 0.0412, "V": 2.33466421, "T": "2017-11-01T19:55:00", "BV": 0.0964293}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04110003, "C": 0.04110003, "V": 0.28198454, "T": "2017-11-01T20:00:00", "BV": 0.01162582}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04138035, "C": 0.04138035, "V": 11.92462756, "T": "2017-11-01T20:05:00", "BV": 0.49344521}, {"O": 0.04110207, "H": 0.04138035, "L": 0.04110207, "C": 0.04138035, "V": 39.21966249, "T": "2017-11-01T20:10:00", "BV": 1.62106323}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04110002, "C": 0.04138035, "V": 26.45719841, "T": "2017-11-01T20:15:00", "BV": 1.09380938}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04110006, "C": 0.04138035, "V": 12.08331643, "T": "2017-11-01T20:20:00", "BV": 0.49934892}, {"O": 0.04138034, "H": 0.04138034, "L": 0.04110041, "C": 0.04138034, "V": 0.77830931, "T": "2017-11-01T20:25:00", "BV": 0.03207665}, {"O": 0.04138034, "H": 0.04138035, "L": 0.0411011, "C": 0.04138034, "V": 12.79836307, "T": "2017-11-01T20:30:00", "BV": 0.52817652}, {"O": 0.04112248, "H": 0.04138035, "L": 0.04112248, "C": 0.04138035, "V": 14.83714669, "T": "2017-11-01T20:35:00", "BV": 0.61236402}, {"O": 0.04115139, "H": 0.04138035, "L": 0.04115139, "C": 0.0411524, "V": 37.01966902, "T": "2017-11-01T20:40:00", "BV": 1.53077902}, {"O": 0.04117268, "H": 0.041383, "L": 0.04117268, "C": 0.041383, "V": 4.61910771, "T": "2017-11-01T20:45:00", "BV": 0.19050681}, {"O": 0.04117268, "H": 0.04121421, "L": 0.04110007, "C": 0.04110007, "V": 3.5, "T": "2017-11-01T20:50:00", "BV": 0.14404952}, {"O": 0.04138034, "H": 0.041399, "L": 0.0412, "C": 0.041399, "V": 26.82570779, "T": "2017-11-01T20:55:00", "BV": 1.10964256}, {"O": 0.041399, "H": 0.041399, "L": 0.041383, "C": 0.041383, "V": 3.03677167, "T": "2017-11-01T21:00:00", "BV": 0.12571849}, {"O": 0.041383, "H": 0.041389, "L": 0.04110001, "C": 0.04138899, "V": 7.6684886, "T": "2017-11-01T21:05:00", "BV": 0.31674721}, {"O": 0.04138899, "H": 0.04138899, "L": 0.04110001, "C": 0.0411166, "V": 1.12664868, "T": "2017-11-01T21:10:00", "BV": 0.04644334}, {"O": 0.04138899, "H": 0.041399, "L": 0.04102902, "C": 0.041399, "V": 23.95973369, "T": "2017-11-01T21:15:00", "BV": 0.98566355}, {"O": 0.04102905, "H": 0.041399, "L": 0.041029, "C": 0.04139896, "V": 14.98607082, "T": "2017-11-01T21:20:00", "BV": 0.61773873}, {"O": 0.04139896, "H": 0.041399, "L": 0.04102901, "C": 0.0410299, "V": 13.96518235, "T": "2017-11-01T21:25:00", "BV": 0.57305067}, {"O": 0.04103044, "H": 0.04119997, "L": 0.04103044, "C": 0.04103995, "V": 8.08362584, "T": "2017-11-01T21:30:00", "BV": 0.33176434}, {"O": 0.04103995, "H": 0.04104, "L": 0.04102903, "C": 0.04103041, "V": 12.54441342, "T": "2017-11-01T21:35:00", "BV": 0.51478743}, {"O": 0.041029, "H": 0.04103031, "L": 0.04102897, "C": 0.04102897, "V": 8.21320178, "T": "2017-11-01T21:40:00", "BV": 0.33698314}, {"O": 0.04102897, "H": 0.041029, "L": 0.04083222, "C": 0.04102895, "V": 13.56189121, "T": "2017-11-01T21:45:00", "BV": 0.55510383}, {"O": 0.04102896, "H": 0.04102898, "L": 0.04102894, "C": 0.04102894, "V": 5.09526692, "T": "2017-11-01T21:50:00", "BV": 0.20905347}, {"O": 0.04102894, "H": 0.04102894, "L": 0.040849, "C": 0.04102498, "V": 12.21574187, "T": "2017-11-01T21:55:00", "BV": 0.50092563}, {"O": 0.04102498, "H": 0.04102499, "L": 0.04102498, "C": 0.04102499, "V": 6.452469, "T": "2017-11-01T22:00:00", "BV": 0.26471241}, {"O": 0.041025, "H": 0.04103226, "L": 0.04083832, "C": 0.04103226, "V": 12.84472938, "T": "2017-11-01T22:05:00", "BV": 0.52607062}, {"O": 0.04083836, "H": 0.04103226, "L": 0.04083836, "C": 0.04083869, "V": 1.7576355, "T": "2017-11-01T22:10:00", "BV": 0.0717819}, {"O": 0.04083921, "H": 0.04103225, "L": 0.04083919, "C": 0.04103225, "V": 2.12600703, "T": "2017-11-01T22:15:00", "BV": 0.08713931}, {"O": 0.04103225, "H": 0.04103225, "L": 0.04083923, "C": 0.04084327, "V": 0.60202673, "T": "2017-11-01T22:20:00", "BV": 0.02459449}, {"O": 0.0408392, "H": 0.04103225, "L": 0.04083827, "C": 0.04083827, "V": 4.85900555, "T": "2017-11-01T22:25:00", "BV": 0.19889644}, {"O": 0.04083826, "H": 0.0409, "L": 0.0408305, "C": 0.0408305, "V": 2.63125676, "T": "2017-11-01T22:30:00", "BV": 0.107484}, {"O": 0.0409, "H": 0.0409, "L": 0.04058743, "C": 0.04068214, "V": 53.1212938, "T": "2017-11-01T22:35:00", "BV": 2.16074729}, {"O": 0.04071225, "H": 0.0408999, "L": 0.04071225, "C": 0.04089988, "V": 0.7306549, "T": "2017-11-01T22:40:00", "BV": 0.0298458}, {"O": 0.04089985, "H": 0.04089987, "L": 0.04065478, "C": 0.04089987, "V": 48.804304, "T": "2017-11-01T22:45:00", "BV": 1.99596709}, {"O": 0.04065454, "H": 0.04089985, "L": 0.04065454, "C": 0.04089985, "V": 3.4630334, "T": "2017-11-01T22:50:00", "BV": 0.14095628}, {"O": 0.04067, "H": 0.04067, "L": 0.04067, "C": 0.04067, "V": 5.87335878, "T": "2017-11-01T22:55:00", "BV": 0.23886949}, {"O": 0.04064099, "H": 0.04064099, "L": 0.0405138, "C": 0.0405138, "V": 17.8738306, "T": "2017-11-01T23:00:00", "BV": 0.72586801}, {"O": 0.0405138, "H": 0.04089986, "L": 0.04047199, "C": 0.04047686, "V": 28.37106709, "T": "2017-11-01T23:05:00", "BV": 1.15258073}, {"O": 0.04047197, "H": 0.04081999, "L": 0.04043192, "C": 0.04043192, "V": 17.03402605, "T": "2017-11-01T23:10:00", "BV": 0.68974533}, {"O": 0.04043192, "H": 0.04081998, "L": 0.04043191, "C": 0.04043191, "V": 1.47679357, "T": "2017-11-01T23:15:00", "BV": 0.05971934}, {"O": 0.04043191, "H": 0.04081999, "L": 0.04039758, "C": 0.04081995, "V": 12.51458662, "T": "2017-11-01T23:20:00", "BV": 0.50656772}, {"O": 0.04089951, "H": 0.04089951, "L": 0.0403992, "C": 0.04077999, "V": 5.65326236, "T": "2017-11-01T23:25:00", "BV": 0.22844742}, {"O": 0.04077974, "H": 0.04077974, "L": 0.04039792, "C": 0.04039792, "V": 1.71476681, "T": "2017-11-01T23:30:00", "BV": 0.06962028}, {"O": 0.04039867, "H": 0.04039867, "L": 0.04028935, "C": 0.04028935, "V": 13.5690346, "T": "2017-11-01T23:35:00", "BV": 0.54727283}, {"O": 0.04028934, "H": 0.0403, "L": 0.04025, "C": 0.04025735, "V": 23.33339402, "T": "2017-11-01T23:40:00", "BV": 0.939965}, {"O": 0.04025, "H": 0.04025, "L": 0.04, "C": 0.04018599, "V": 45.07968857, "T": "2017-11-01T23:45:00", "BV": 1.80720389}, {"O": 0.040092, "H": 0.040092, "L": 0.0398, "C": 0.03999498, "V": 235.81184059, "T": "2017-11-01T23:50:00", "BV": 9.3986955}, {"O": 0.03999497, "H": 0.04, "L": 0.0399, "C": 0.04, "V": 5.30767364, "T": "2017-11-01T23:55:00", "BV": 0.2120863}, {"O": 0.04000001, "H": 0.04018599, "L": 0.0398, "C": 0.0399, "V": 200.96428796, "T": "2017-11-02T00:00:00", "BV": 8.0066897}, {"O": 0.0399001, "H": 0.0399001, "L": 0.03980077, "C": 0.03980078, "V": 83.68260688, "T": "2017-11-02T00:05:00", "BV": 3.3307628}, {"O": 0.03980078, "H": 0.03980079, "L": 0.03980078, "C": 0.03980079, "V": 14.00078271, "T": "2017-11-02T00:10:00", "BV": 0.55724213}, {"O": 0.03989999, "H": 0.04, "L": 0.03980079, "C": 0.04, "V": 3.83090582, "T": "2017-11-02T00:15:00", "BV": 0.15287857}, {"O": 0.03990398, "H": 0.03990398, "L": 0.03980078, "C": 0.03980078, "V": 0.99732757, "T": "2017-11-02T00:20:00", "BV": 0.03971651}, {"O": 0.0398, "H": 0.042, "L": 0.03964527, "C": 0.042, "V": 442.60037621, "T": "2017-11-02T00:25:00", "BV": 17.87569113}, {"O": 0.03980639, "H": 0.04021982, "L": 0.03980639, "C": 0.04021947, "V": 2.51700763, "T": "2017-11-02T00:30:00", "BV": 0.10116676}, {"O": 0.04021947, "H": 0.04021947, "L": 0.03981, "C": 0.04012999, "V": 25.61566816, "T": "2017-11-02T00:35:00", "BV": 1.02864538}, {"O": 0.04012984, "H": 0.04012984, "L": 0.03980942, "C": 0.03988965, "V": 10.17482078, "T": "2017-11-02T00:40:00", "BV": 0.40515147}, {"O": 0.03995927, "H": 0.03995927, "L": 0.0397501, "C": 0.03988965, "V": 22.55312633, "T": "2017-11-02T00:45:00", "BV": 0.89701448}, {"O": 0.03980942, "H": 0.03986835, "L": 0.03949192, "C": 0.03949192, "V": 11.84140011, "T": "2017-11-02T00:50:00", "BV": 0.4699103}, {"O": 0.03949396, "H": 0.03949398, "L": 0.0392, "C": 0.03935163, "V": 20.72027957, "T": "2017-11-02T00:55:00", "BV": 0.81448507}, {"O": 0.03935161, "H": 0.03935166, "L": 0.0391155, "C": 0.03912941, "V": 26.76366511, "T": "2017-11-02T01:00:00", "BV": 1.04970638}, {"O": 0.03912564, "H": 0.03943037, "L": 0.03911552, "C": 0.03943037, "V": 34.88933985, "T": "2017-11-02T01:05:00", "BV": 1.36833361}, {"O": 0.03935155, "H": 0.03935155, "L": 0.039139, "C": 0.039149, "V": 21.73811391, "T": "2017-11-02T01:10:00", "BV": 0.85234378}, {"O": 0.039139, "H": 0.039149, "L": 0.03889005, "C": 0.039, "V": 20.55617549, "T": "2017-11-02T01:15:00", "BV": 0.8023848}, {"O": 0.039, "H": 0.039, "L": 0.03858434, "C": 0.03858434, "V": 123.42099444, "T": "2017-11-02T01:20:00", "BV": 4.78643177}, {"O": 0.03859101, "H": 0.03876527, "L": 0.03858436, "C": 0.03858437, "V": 122.12332718, "T": "2017-11-02T01:25:00", "BV": 4.71243288}, {"O": 0.03858438, "H": 0.03858823, "L": 0.03820006, "C": 0.03824642, "V": 37.02542115, "T": "2017-11-02T01:30:00", "BV": 1.42376925}, {"O": 0.03850999, "H": 0.0385843, "L": 0.03799999, "C": 0.038, "V": 27.69910439, "T": "2017-11-02T01:35:00", "BV": 1.0545815}, {"O": 0.03799998, "H": 0.03809885, "L": 0.03785466, "C": 0.03809885, "V": 69.87284229, "T": "2017-11-02T01:40:00", "BV": 2.65681089}, {"O": 0.03815216, "H": 0.03832291, "L": 0.03782637, "C": 0.03796046, "V": 199.82906781, "T": "2017-11-02T01:45:00", "BV": 7.5967534}, {"O": 0.03830994, "H": 0.03858378, "L": 0.03829075, "C": 0.03858378, "V": 7.92144197, "T": "2017-11-02T01:50:00", "BV": 0.30355957}, {"O": 0.03832291, "H": 0.03890001, "L": 0.03832291, "C": 0.03890001, "V": 60.07197254, "T": "2017-11-02T01:55:00", "BV": 2.32834372}, {"O": 0.03890001, "H": 0.03947176, "L": 0.03886001, "C": 0.03901024, "V": 84.13794171, "T": "2017-11-02T02:00:00", "BV": 3.29784933}, {"O": 0.03949398, "H": 0.04008, "L": 0.03906036, "C": 0.04008, "V": 67.55679068, "T": "2017-11-02T02:05:00", "BV": 2.68591234}, {"O": 0.04008, "H": 0.04014982, "L": 0.03972109, "C": 0.04012766, "V": 7.22194314, "T": "2017-11-02T02:10:00", "BV": 0.28915463}, {"O": 0.04012766, "H": 0.04012766, "L": 0.03959014, "C": 0.03959106, "V": 27.67726813, "T": "2017-11-02T02:15:00", "BV": 1.09728551}, {"O": 0.04001, "H": 0.04001, "L": 0.03919377, "C": 0.03920311, "V": 44.62191873, "T": "2017-11-02T02:20:00", "BV": 1.75367912}, {"O": 0.03920284, "H": 0.039557, "L": 0.03896598, "C": 0.039557, "V": 96.05378864, "T": "2017-11-02T02:25:00", "BV": 3.7514242}, {"O": 0.03914, "H": 0.03959756, "L": 0.03901616, "C": 0.03959756, "V": 3.3161284, "T": "2017-11-02T02:30:00", "BV": 0.13012072}, {"O": 0.03952191, "H": 0.03952191, "L": 0.03896011, "C": 0.03900003, "V": 111.35839351, "T": "2017-11-02T02:35:00", "BV": 4.34263744}, {"O": 0.0390407, "H": 0.0390407, "L": 0.03884281, "C": 0.03884294, "V": 8.91017869, "T": "2017-11-02T02:45:00", "BV": 0.34623333}, {"O": 0.03884326, "H": 0.03932577, "L": 0.03884326, "C": 0.0393247, "V": 3.06871117, "T": "2017-11-02T02:50:00", "BV": 0.12048563}, {"O": 0.03932444, "H": 0.03932444, "L": 0.03885, "C": 0.03885, "V": 12.98165095, "T": "2017-11-02T02:55:00", "BV": 0.50623838}, {"O": 0.03885, "H": 0.03885, "L": 0.0384903, "C": 0.03850754, "V": 91.58210932, "T": "2017-11-02T03:00:00", "BV": 3.52744745}, {"O": 0.0385013, "H": 0.0386925, "L": 0.03849746, "C": 0.0386925, "V": 9.80653803, "T": "2017-11-02T03:05:00", "BV": 0.3775781}, {"O": 0.0386925, "H": 0.03872843, "L": 0.03850015, "C": 0.03872843, "V": 1.56083589, "T": "2017-11-02T03:10:00", "BV": 0.06031963}, {"O": 0.03858001, "H": 0.03871213, "L": 0.03858, "C": 0.03871213, "V": 6.52324851, "T": "2017-11-02T03:15:00", "BV": 0.25180766}, {"O": 0.03871213, "H": 0.03882336, "L": 0.03858001, "C": 0.03875, "V": 10.85917626, "T": "2017-11-02T03:20:00", "BV": 0.42029779}, {"O": 0.03875, "H": 0.03875, "L": 0.03871215, "C": 0.03871215, "V": 3.18022391, "T": "2017-11-02T03:25:00", "BV": 0.12313217}, {"O": 0.03873, "H": 0.03882, "L": 0.03871215, "C": 0.03871301, "V": 2.37055253, "T": "2017-11-02T03:30:00", "BV": 0.09192767}, {"O": 0.03871301, "H": 0.03882, "L": 0.03871215, "C": 0.03880059, "V": 3.62415832, "T": "2017-11-02T03:35:00", "BV": 0.14054759}, {"O": 0.03881961, "H": 0.03881961, "L": 0.03849747, "C": 0.03849747, "V": 0.49952692, "T": "2017-11-02T03:40:00", "BV": 0.01928682}, {"O": 0.03849747, "H": 0.03849747, "L": 0.03841767, "C": 0.03841767, "V": 43.43240554, "T": "2017-11-02T03:45:00", "BV": 1.671735}, {"O": 0.03841767, "H": 0.03875357, "L": 0.03825318, "C": 0.03825336, "V": 1.78370755, "T": "2017-11-02T03:50:00", "BV": 0.06836746}, {"O": 0.03823346, "H": 0.0386, "L": 0.03823346, "C": 0.0386, "V": 0.54477387, "T": "2017-11-02T03:55:00", "BV": 0.02099431}, {"O": 0.0386, "H": 0.0387385, "L": 0.03829003, "C": 0.03873769, "V": 1.9246387, "T": "2017-11-02T04:00:00", "BV": 0.07447024}, {"O": 0.0387376, "H": 0.03874195, "L": 0.03829075, "C": 0.03874187, "V": 1.925, "T": "2017-11-02T04:05:00", "BV": 0.07452123}, {"O": 0.03874179, "H": 0.03874195, "L": 0.03841001, "C": 0.03849009, "V": 6.63383804, "T": "2017-11-02T04:10:00", "BV": 0.25561725}, {"O": 0.03874195, "H": 0.03882001, "L": 0.03853001, "C": 0.03882, "V": 7.59756081, "T": "2017-11-02T04:15:00", "BV": 0.2943303}, {"O": 0.03881992, "H": 0.03881992, "L": 0.03881965, "C": 0.03881965, "V": 0.09646382, "T": "2017-11-02T04:20:00", "BV": 0.00374469}, {"O": 0.03849778, "H": 0.03881821, "L": 0.03842001, "C": 0.03881695, "V": 9.26511012, "T": "2017-11-02T04:25:00", "BV": 0.35695338}, {"O": 0.03881684, "H": 0.03881684, "L": 0.03844333, "C": 0.03844371, "V": 8.2039693, "T": "2017-11-02T04:30:00", "BV": 0.31574886}, {"O": 0.0384439, "H": 0.0385987, "L": 0.03844326, "C": 0.0385987, "V": 1.31471379, "T": "2017-11-02T04:35:00", "BV": 0.05061532}, {"O": 0.03844326, "H": 0.0385, "L": 0.03844325, "C": 0.03848, "V": 32.85725895, "T": "2017-11-02T04:40:00", "BV": 1.26461133}, {"O": 0.03848, "H": 0.0385, "L": 0.03827009, "C": 0.0385, "V": 73.72519526, "T": "2017-11-02T04:45:00", "BV": 2.83769559}, {"O": 0.0386, "H": 0.03871154, "L": 0.03839827, "C": 0.03871154, "V": 1.00489951, "T": "2017-11-02T04:50:00", "BV": 0.03879021}, {"O": 0.03839828, "H": 0.038699, "L": 0.03839828, "C": 0.03839851, "V": 0.36397359, "T": "2017-11-02T04:55:00", "BV": 0.01398616}, {"O": 0.03869799, "H": 0.03869799, "L": 0.03839851, "C": 0.03839851, "V": 26.02065733, "T": "2017-11-02T05:00:00", "BV": 0.99990055}, {"O": 0.03839851, "H": 0.03839851, "L": 0.03839851, "C": 0.03839851, "V": 5.14578752, "T": "2017-11-02T05:05:00", "BV": 0.19759055}, {"O": 0.03839828, "H": 0.0386, "L": 0.03827009, "C": 0.03827011, "V": 30.92617754, "T": "2017-11-02T05:10:00", "BV": 1.18642156}, {"O": 0.0382701, "H": 0.03842265, "L": 0.0382701, "C": 0.03842265, "V": 2.72419913, "T": "2017-11-02T05:15:00", "BV": 0.1042585}, {"O": 0.03842264, "H": 0.03842265, "L": 0.03827008, "C": 0.03827008, "V": 19.31447808, "T": "2017-11-02T05:20:00", "BV": 0.74096615}, {"O": 0.03827008, "H": 0.03827008, "L": 0.038234, "C": 0.03827008, "V": 2.43582406, "T": "2017-11-02T05:25:00", "BV": 0.09321516}, {"O": 0.03827008, "H": 0.03842, "L": 0.03827008, "C": 0.03842, "V": 3.74569279, "T": "2017-11-02T05:30:00", "BV": 0.14340819}, {"O": 0.03842, "H": 0.03852398, "L": 0.03827008, "C": 0.03852397, "V": 2.45069909, "T": "2017-11-02T05:35:00", "BV": 0.09405735}, {"O": 0.03850956, "H": 0.03852397, "L": 0.03823401, "C": 0.03823401, "V": 8.52884851, "T": "2017-11-02T05:40:00", "BV": 0.32711151}, {"O": 0.038234, "H": 0.0384, "L": 0.038234, "C": 0.03824112, "V": 25.95320015, "T": "2017-11-02T05:45:00", "BV": 0.99486558}, {"O": 0.03823346, "H": 0.03824112, "L": 0.03818019, "C": 0.03824112, "V": 1.41042156, "T": "2017-11-02T05:50:00", "BV": 0.05386304}, {"O": 0.03831762, "H": 0.0384, "L": 0.03817862, "C": 0.03824112, "V": 6.15727033, "T": "2017-11-02T05:55:00", "BV": 0.23524609}, {"O": 0.03817777, "H": 0.03817777, "L": 0.03817777, "C": 0.03817777, "V": 1.7281324, "T": "2017-11-02T06:00:00", "BV": 0.06597623}, {"O": 0.03817777, "H": 0.03817777, "L": 0.03817777, "C": 0.03817777, "V": 7.15730907, "T": "2017-11-02T06:05:00", "BV": 0.27325007}, {"O": 0.03816364, "H": 0.03817775, "L": 0.03816364, "C": 0.03817775, "V": 1.18466804, "T": "2017-11-02T06:10:00", "BV": 0.04521198}, {"O": 0.03817775, "H": 0.03817777, "L": 0.03816364, "C": 0.03816364, "V": 16.4206486, "T": "2017-11-02T06:15:00", "BV": 0.62684475}, {"O": 0.03816364, "H": 0.03817777, "L": 0.03815691, "C": 0.03815691, "V": 3.72344762, "T": "2017-11-02T06:20:00", "BV": 0.14211299}, {"O": 0.03817, "H": 0.03817, "L": 0.03815691, "C": 0.03815691, "V": 0.11087264, "T": "2017-11-02T06:25:00", "BV": 0.0042313}, {"O": 0.03817, "H": 0.03817, "L": 0.03804693, "C": 0.03804693, "V": 1.15626676, "T": "2017-11-02T06:30:00", "BV": 0.04409891}, {"O": 0.03804693, "H": 0.03817, "L": 0.03780866, "C": 0.03780866, "V": 35.09862962, "T": "2017-11-02T06:35:00", "BV": 1.32964314}, {"O": 0.03787572, "H": 0.0380777, "L": 0.03757896, "C": 0.03757896, "V": 19.4493272, "T": "2017-11-02T06:40:00", "BV": 0.73310419}, {"O": 0.03755702, "H": 0.03755702, "L": 0.03732, "C": 0.03734353, "V": 140.07293457, "T": "2017-11-02T06:45:00", "BV": 5.23310515}, {"O": 0.03732001, "H": 0.03734354, "L": 0.037, "C": 0.03734353, "V": 19.06524958, "T": "2017-11-02T06:50:00", "BV": 0.70855552}, {"O": 0.03734353, "H": 0.03753024, "L": 0.03734353, "C": 0.03734353, "V": 16.89391024, "T": "2017-11-02T06:55:00", "BV": 0.63143301}, {"O": 0.03731, "H": 0.03753025, "L": 0.03712501, "C": 0.03712519, "V": 6.65942232, "T": "2017-11-02T07:00:00", "BV": 0.24740539}, {"O": 0.03738194, "H": 0.03739159, "L": 0.03712594, "C": 0.03714056, "V": 6.48741227, "T": "2017-11-02T07:05:00", "BV": 0.2410493}, {"O": 0.0373, "H": 0.03745, "L": 0.03714012, "C": 0.03745, "V": 10.75653936, "T": "2017-11-02T07:10:00", "BV": 0.40186718}, {"O": 0.03745345, "H": 0.037556, "L": 0.03745345, "C": 0.0375556, "V": 10.95698941, "T": "2017-11-02T07:15:00", "BV": 0.4113659}, {"O": 0.0375, "H": 0.0375, "L": 0.03745, "C": 0.03745, "V": 3.54153594, "T": "2017-11-02T07:20:00", "BV": 0.13264119}, {"O": 0.03735, "H": 0.03751317, "L": 0.03735, "C": 0.03751317, "V": 8.54076305, "T": "2017-11-02T07:30:00", "BV": 0.31906988}, {"O": 0.03751317, "H": 0.03751317, "L": 0.0372203, "C": 0.03734999, "V": 23.14176677, "T": "2017-11-02T07:35:00", "BV": 0.8625422}, {"O": 0.0372207, "H": 0.03735, "L": 0.0372207, "C": 0.03735, "V": 58.81017652, "T": "2017-11-02T07:40:00", "BV": 2.19648858}, {"O": 0.03722029, "H": 0.0374853, "L": 0.0371, "C": 0.03748527, "V": 123.54777287, "T": "2017-11-02T07:45:00", "BV": 4.5914858}, {"O": 0.03711122, "H": 0.037112, "L": 0.03711122, "C": 0.037112, "V": 10.47597426, "T": "2017-11-02T07:50:00", "BV": 0.38877693}, {"O": 0.03711129, "H": 0.03747398, "L": 0.03711129, "C": 0.03747398, "V": 44.68098011, "T": "2017-11-02T07:55:00", "BV": 1.6626724}, {"O": 0.03719, "H": 0.03747397, "L": 0.03719, "C": 0.03719, "V": 22.60557879, "T": "2017-11-02T08:00:00", "BV": 0.84442342}, {"O": 0.03719, "H": 0.03747389, "L": 0.03711129, "C": 0.03747389, "V": 83.65881609, "T": "2017-11-02T08:05:00", "BV": 3.10920638}, {"O": 0.0374235, "H": 0.03747359, "L": 0.03711129, "C": 0.03711129, "V": 19.11533942, "T": "2017-11-02T08:10:00", "BV": 0.70952087}, {"O": 0.03711129, "H": 0.03746588, "L": 0.03709623, "C": 0.03746588, "V": 59.83095445, "T": "2017-11-02T08:15:00", "BV": 2.22182236}, {"O": 0.03721122, "H": 0.03721122, "L": 0.03709812, "C": 0.03709816, "V": 6.52307216, "T": "2017-11-02T08:20:00", "BV": 0.24202671}, {"O": 0.03709817, "H": 0.037211, "L": 0.03709817, "C": 0.037211, "V": 11.88990477, "T": "2017-11-02T08:25:00", "BV": 0.4411094}, {"O": 0.03715, "H": 0.03735319, "L": 0.03715, "C": 0.037211, "V": 16.96966027, "T": "2017-11-02T08:30:00", "BV": 0.63098747}, {"O": 0.037211, "H": 0.03725, "L": 0.03715, "C": 0.03715, "V": 47.53482596, "T": "2017-11-02T08:35:00", "BV": 1.76941725}, {"O": 0.03715, "H": 0.03715, "L": 0.03709526, "C": 0.037097, "V": 35.88344206, "T": "2017-11-02T08:40:00", "BV": 1.33187413}, {"O": 0.03709526, "H": 0.03709556, "L": 0.03708999, "C": 0.03708999, "V": 43.83745062, "T": "2017-11-02T08:45:00", "BV": 1.62616129}, {"O": 0.03708161, "H": 0.03708161, "L": 0.03698278, "C": 0.03698278, "V": 87.87258026, "T": "2017-11-02T08:50:00", "BV": 3.25055155}, {"O": 0.03698278, "H": 0.03698278, "L": 0.03665001, "C": 0.03665001, "V": 108.68725107, "T": "2017-11-02T08:55:00", "BV": 4.00294822}, {"O": 0.03672331, "H": 0.03672331, "L": 0.03642172, "C": 0.03642172, "V": 274.6186487, "T": "2017-11-02T09:00:00", "BV": 10.04649588}, {"O": 0.03657301, "H": 0.03657301, "L": 0.03608755, "C": 0.0362, "V": 90.78101954, "T": "2017-11-02T09:05:00", "BV": 3.27877106}, {"O": 0.03634499, "H": 0.03657298, "L": 0.03602784, "C": 0.03602867, "V": 67.54163565, "T": "2017-11-02T09:10:00", "BV": 2.43915852}, {"O": 0.03610073, "H": 0.03654999, "L": 0.03610073, "C": 0.03642999, "V": 38.3718013, "T": "2017-11-02T09:15:00", "BV": 1.40008378}, {"O": 0.03642998, "H": 0.03642998, "L": 0.03600035, "C": 0.03601539, "V": 14.99185911, "T": "2017-11-02T09:20:00", "BV": 0.542262}, {"O": 0.03642992, "H": 0.03642992, "L": 0.03604364, "C": 0.03642988, "V": 4.18215187, "T": "2017-11-02T09:25:00", "BV": 0.15210472}, {"O": 0.03605555, "H": 0.03642998, "L": 0.03605555, "C": 0.03642997, "V": 21.14526964, "T": "2017-11-02T09:30:00", "BV": 0.76465777}, {"O": 0.03642997, "H": 0.03642997, "L": 0.036, "C": 0.03600366, "V": 244.96717076, "T": "2017-11-02T09:35:00", "BV": 8.82975304}, {"O": 0.03642803, "H": 0.03642803, "L": 0.03603716, "C": 0.03642614, "V": 217.13946197, "T": "2017-11-02T09:40:00", "BV": 7.82735038}, {"O": 0.03610003, "H": 0.03642466, "L": 0.03588252, "C": 0.03618698, "V": 205.08495675, "T": "2017-11-02T09:45:00", "BV": 7.37665262}, {"O": 0.03618698, "H": 0.03638143, "L": 0.03567658, "C": 0.03612978, "V": 622.9272197, "T": "2017-11-02T09:50:00", "BV": 22.29287956}, {"O": 0.03607923, "H": 0.03607923, "L": 0.03554978, "C": 0.03561348, "V": 222.35353107, "T": "2017-11-02T09:55:00", "BV": 7.92916708}, {"O": 0.03599856, "H": 0.03599856, "L": 0.03545305, "C": 0.03572846, "V": 189.20312829, "T": "2017-11-02T10:00:00", "BV": 6.72618112}, {"O": 0.03572848, "H": 0.03585946, "L": 0.03572846, "C": 0.03585946, "V": 25.60843064, "T": "2017-11-02T10:05:00", "BV": 0.91642124}, {"O": 0.03585947, "H": 0.0358595, "L": 0.03565008, "C": 0.03585944, "V": 6.23284195, "T": "2017-11-02T10:10:00", "BV": 0.22334403}, {"O": 0.035758, "H": 0.03585928, "L": 0.03561348, "C": 0.03565252, "V": 2.88176576, "T": "2017-11-02T10:15:00", "BV": 0.1028212}, {"O": 0.03565252, "H": 0.03565252, "L": 0.03545304, "C": 0.03565252, "V": 16.4478516, "T": "2017-11-02T10:20:00", "BV": 0.58554462}, {"O": 0.03565252, "H": 0.03565252, "L": 0.0355141, "C": 0.03565246, "V": 117.22146288, "T": "2017-11-02T10:25:00", "BV": 4.17713668}, {"O": 0.03556016, "H": 0.03588602, "L": 0.0355141, "C": 0.03559999, "V": 21.14245791, "T": "2017-11-02T10:30:00", "BV": 0.75280819}, {"O": 0.03554962, "H": 0.0356, "L": 0.03551411, "C": 0.0356, "V": 65.5768537, "T": "2017-11-02T10:35:00", "BV": 2.33416952}, {"O": 0.0356, "H": 0.0356, "L": 0.03542683, "C": 0.03542683, "V": 4.51887978, "T": "2017-11-02T10:40:00", "BV": 0.16039592}, {"O": 0.03549893, "H": 0.03549893, "L": 0.03537676, "C": 0.03537676, "V": 5.55768059, "T": "2017-11-02T10:45:00", "BV": 0.19680299}, {"O": 0.03537324, "H": 0.03539268, "L": 0.0352, "C": 0.03536999, "V": 47.98893718, "T": "2017-11-02T10:50:00", "BV": 1.69700189}, {"O": 0.03520002, "H": 0.03527042, "L": 0.0352, "C": 0.0352, "V": 17.41659091, "T": "2017-11-02T10:55:00", "BV": 0.61306601}, {"O": 0.03517696, "H": 0.03517696, "L": 0.03484476, "C": 0.03484478, "V": 94.50993156, "T": "2017-11-02T11:00:00", "BV": 3.29790172}, {"O": 0.03484478, "H": 0.0349, "L": 0.03469242, "C": 0.03469896, "V": 16.90926233, "T": "2017-11-02T11:05:00", "BV": 0.58887589}, {"O": 0.03468381, "H": 0.03468381, "L": 0.03423552, "C": 0.03430122, "V": 120.56712755, "T": "2017-11-02T11:10:00", "BV": 4.13959061}, {"O": 0.03430119, "H": 0.035212, "L": 0.0340502, "C": 0.0348708, "V": 177.71603916, "T": "2017-11-02T11:15:00", "BV": 6.16436289}, {"O": 0.03522647, "H": 0.03600001, "L": 0.03497834, "C": 0.03600001, "V": 130.84429728, "T": "2017-11-02T11:20:00", "BV": 4.66667611}, {"O": 0.03600001, "H": 0.0360204, "L": 0.03576901, "C": 0.03602, "V": 41.71079632, "T": "2017-11-02T11:25:00", "BV": 1.50098268}, {"O": 0.03602, "H": 0.03668292, "L": 0.03602, "C": 0.03650986, "V": 515.66326481, "T": "2017-11-02T11:30:00", "BV": 18.73771001}, {"O": 0.03651352, "H": 0.0381614, "L": 0.03650987, "C": 0.03816137, "V": 131.36992147, "T": "2017-11-02T11:35:00", "BV": 4.94004335}, {"O": 0.03816137, "H": 0.0383971, "L": 0.03783427, "C": 0.03820773, "V": 105.23363416, "T": "2017-11-02T11:40:00", "BV": 4.02055833}, {"O": 0.03839708, "H": 0.0383971, "L": 0.03820781, "C": 0.0383971, "V": 187.52440669, "T": "2017-11-02T11:45:00", "BV": 7.20037461}, {"O": 0.03826, "H": 0.03841994, "L": 0.03826, "C": 0.03840862, "V": 96.09130351, "T": "2017-11-02T11:50:00", "BV": 3.68963685}, {"O": 0.03841993, "H": 0.03868999, "L": 0.03833452, "C": 0.03864997, "V": 146.41292916, "T": "2017-11-02T11:55:00", "BV": 5.63415479}, {"O": 0.03828826, "H": 0.03829832, "L": 0.03826, "C": 0.03829832, "V": 40.96643501, "T": "2017-11-02T12:00:00", "BV": 1.56746409}, {"O": 0.03829831, "H": 0.03859889, "L": 0.03826005, "C": 0.03832509, "V": 64.71191486, "T": "2017-11-02T12:05:00", "BV": 2.49347399}, {"O": 0.03832509, "H": 0.03864994, "L": 0.03826388, "C": 0.03864994, "V": 77.92795838, "T": "2017-11-02T12:10:00", "BV": 3.0021656}, {"O": 0.03864994, "H": 0.0389476, "L": 0.03864994, "C": 0.0389476, "V": 11.65333524, "T": "2017-11-02T12:15:00", "BV": 0.45160421}, {"O": 0.03885023, "H": 0.03896938, "L": 0.03885023, "C": 0.03893, "V": 2.98114492, "T": "2017-11-02T12:20:00", "BV": 0.11599829}, {"O": 0.03896938, "H": 0.03901868, "L": 0.03864116, "C": 0.038804, "V": 31.04785749, "T": "2017-11-02T12:25:00", "BV": 1.20627233}, {"O": 0.038804, "H": 0.03884984, "L": 0.03827688, "C": 0.03831515, "V": 17.58002031, "T": "2017-11-02T12:30:00", "BV": 0.67930528}, {"O": 0.03827688, "H": 0.03850809, "L": 0.03809224, "C": 0.03809224, "V": 17.33266255, "T": "2017-11-02T12:35:00", "BV": 0.66321669}, {"O": 0.03809267, "H": 0.03830731, "L": 0.03809267, "C": 0.03809305, "V": 3.07331399, "T": "2017-11-02T12:40:00", "BV": 0.11711427}, {"O": 0.03809305, "H": 0.03821154, "L": 0.0377554, "C": 0.03806767, "V": 3.60818223, "T": "2017-11-02T12:45:00", "BV": 0.13703394}, {"O": 0.03805752, "H": 0.03805752, "L": 0.03760047, "C": 0.03760047, "V": 1.7567688, "T": "2017-11-02T12:50:00", "BV": 0.06657003}, {"O": 0.03760047, "H": 0.03791999, "L": 0.03753383, "C": 0.03775941, "V": 31.41362035, "T": "2017-11-02T12:55:00", "BV": 1.18271941}, {"O": 0.037535, "H": 0.03772812, "L": 0.037535, "C": 0.037538, "V": 18.59585625, "T": "2017-11-02T13:00:00", "BV": 0.6989957}, {"O": 0.037538, "H": 0.03779999, "L": 0.037538, "C": 0.037538, "V": 29.98731598, "T": "2017-11-02T13:05:00", "BV": 1.1257162}, {"O": 0.03779, "H": 0.03828825, "L": 0.03753383, "C": 0.03753419, "V": 121.21134843, "T": "2017-11-02T13:10:00", "BV": 4.60118919}, {"O": 0.03802863, "H": 0.03802863, "L": 0.03743001, "C": 0.03783311, "V": 30.50827729, "T": "2017-11-02T13:15:00", "BV": 1.14365296}, {"O": 0.03743016, "H": 0.03758107, "L": 0.03704424, "C": 0.03716222, "V": 28.21137076, "T": "2017-11-02T13:20:00", "BV": 1.04988751}, {"O": 0.03709014, "H": 0.0372, "L": 0.03708014, "C": 0.0372, "V": 10.3533856, "T": "2017-11-02T13:25:00", "BV": 0.3839697}, {"O": 0.03710706, "H": 0.03710706, "L": 0.03694668, "C": 0.03694668, "V": 9.92233714, "T": "2017-11-02T13:30:00", "BV": 0.36747546}, {"O": 0.03694668, "H": 0.037, "L": 0.03664853, "C": 0.03666893, "V": 42.98093075, "T": "2017-11-02T13:35:00", "BV": 1.57917528}, {"O": 0.03666895, "H": 0.0369999, "L": 0.03666895, "C": 0.03699746, "V": 16.91734262, "T": "2017-11-02T13:40:00", "BV": 0.62146678}, {"O": 0.03666926, "H": 0.03699564, "L": 0.03658065, "C": 0.03699308, "V": 15.23606524, "T": "2017-11-02T13:45:00", "BV": 0.55914426}, {"O": 0.03699276, "H": 0.03699276, "L": 0.03659054, "C": 0.03659055, "V": 2.16952257, "T": "2017-11-02T13:50:00", "BV": 0.08002702}, {"O": 0.03659053, "H": 0.03679992, "L": 0.03658014, "C": 0.03658014, "V": 0.79895549, "T": "2017-11-02T13:55:00", "BV": 0.02926082}, {"O": 0.03658013, "H": 0.0368, "L": 0.03657561, "C": 0.03657926, "V": 55.24352304, "T": "2017-11-02T14:00:00", "BV": 2.0324639}, {"O": 0.03679998, "H": 0.03679999, "L": 0.03642997, "C": 0.03679959, "V": 23.12131397, "T": "2017-11-02T14:05:00", "BV": 0.8489394}, {"O": 0.03642997, "H": 0.0366, "L": 0.03642997, "C": 0.0366, "V": 41.6531028, "T": "2017-11-02T14:10:00", "BV": 1.52425929}, {"O": 0.0366, "H": 0.0366, "L": 0.03643006, "C": 0.0366, "V": 90.50677877, "T": "2017-11-02T14:15:00", "BV": 3.31004573}, {"O": 0.03659999, "H": 0.0366, "L": 0.03643006, "C": 0.0366, "V": 1.21, "T": "2017-11-02T14:20:00", "BV": 0.04414531}, {"O": 0.03642997, "H": 0.0366, "L": 0.03641135, "C": 0.03641135, "V": 31.01709863, "T": "2017-11-02T14:25:00", "BV": 1.13396198}, {"O": 0.0365, "H": 0.0366, "L": 0.03641233, "C": 0.0366, "V": 34.09919395, "T": "2017-11-02T14:30:00", "BV": 1.24781249}, {"O": 0.03659, "H": 0.0366, "L": 0.03641141, "C": 0.0366, "V": 87.14779243, "T": "2017-11-02T14:35:00", "BV": 3.18883031}, {"O": 0.0366, "H": 0.0366, "L": 0.03659999, "C": 0.0366, "V": 154.47168163, "T": "2017-11-02T14:40:00", "BV": 5.65366343}, {"O": 0.0366, "H": 0.03660481, "L": 0.0366, "C": 0.03660481, "V": 122.60895725, "T": "2017-11-02T14:45:00", "BV": 4.48748797}, {"O": 0.03670881, "H": 0.03767833, "L": 0.03660481, "C": 0.03727383, "V": 38.26720066, "T": "2017-11-02T14:50:00", "BV": 1.42323919}, {"O": 0.03762381, "H": 0.03775999, "L": 0.03734389, "C": 0.0374584, "V": 25.76384191, "T": "2017-11-02T14:55:00", "BV": 0.9690541}, {"O": 0.03734602, "H": 0.03747703, "L": 0.03693009, "C": 0.03747703, "V": 21.68623232, "T": "2017-11-02T15:00:00", "BV": 0.80673423}, {"O": 0.03747686, "H": 0.03747686, "L": 0.03694882, "C": 0.03694882, "V": 0.2681781, "T": "2017-11-02T15:05:00", "BV": 0.00995269}, {"O": 0.03694882, "H": 0.03753383, "L": 0.03694882, "C": 0.03695124, "V": 30.48212196, "T": "2017-11-02T15:10:00", "BV": 1.13187586}, {"O": 0.03695146, "H": 0.03751966, "L": 0.03695145, "C": 0.03735713, "V": 36.92893667, "T": "2017-11-02T15:15:00", "BV": 1.38107421}, {"O": 0.03743669, "H": 0.03743669, "L": 0.03703302, "C": 0.03703302, "V": 16.20937524, "T": "2017-11-02T15:20:00", "BV": 0.60276657}, {"O": 0.03703302, "H": 0.03735944, "L": 0.03694881, "C": 0.03735944, "V": 5.98169123, "T": "2017-11-02T15:25:00", "BV": 0.22148006}, {"O": 0.03694882, "H": 0.03730994, "L": 0.03693121, "C": 0.03693121, "V": 2.1844595, "T": "2017-11-02T15:30:00", "BV": 0.08071773}, {"O": 0.03692919, "H": 0.03692919, "L": 0.03692919, "C": 0.03692919, "V": 0.19880863, "T": "2017-11-02T15:35:00", "BV": 0.00734183}, {"O": 0.03692804, "H": 0.03692804, "L": 0.03684741, "C": 0.03684741, "V": 0.60759245, "T": "2017-11-02T15:40:00", "BV": 0.02242745}, {"O": 0.03684741, "H": 0.03691992, "L": 0.03652006, "C": 0.03652006, "V": 25.23266693, "T": "2017-11-02T15:45:00", "BV": 0.92337442}, {"O": 0.03692, "H": 0.03692919, "L": 0.03656023, "C": 0.03662026, "V": 17.53123516, "T": "2017-11-02T15:50:00", "BV": 0.64420582}, {"O": 0.03662061, "H": 0.0369196, "L": 0.03662029, "C": 0.0369196, "V": 1.03408588, "T": "2017-11-02T15:55:00", "BV": 0.03787677}, {"O": 0.0369196, "H": 0.0369196, "L": 0.03658037, "C": 0.0369196, "V": 39.72556905, "T": "2017-11-02T16:00:00", "BV": 1.45986747}, {"O": 0.03691955, "H": 0.03691955, "L": 0.0367, "C": 0.0367, "V": 7.29196371, "T": "2017-11-02T16:05:00", "BV": 0.26796183}, {"O": 0.0367, "H": 0.0369196, "L": 0.0367, "C": 0.0369196, "V": 10.20145842, "T": "2017-11-02T16:10:00", "BV": 0.37456448}, {"O": 0.03691944, "H": 0.03691959, "L": 0.03691944, "C": 0.03691959, "V": 9.86073377, "T": "2017-11-02T16:15:00", "BV": 0.36405413}, {"O": 0.03691959, "H": 0.0369196, "L": 0.03660079, "C": 0.0369196, "V": 7.52508722, "T": "2017-11-02T16:20:00", "BV": 0.27775997}, {"O": 0.0369196, "H": 0.0369196, "L": 0.0366825, "C": 0.0369196, "V": 2.35336372, "T": "2017-11-02T16:25:00", "BV": 0.08681404}, {"O": 0.0369196, "H": 0.03716221, "L": 0.0369196, "C": 0.0371622, "V": 8.23475712, "T": "2017-11-02T16:30:00", "BV": 0.30410163}, {"O": 0.0371622, "H": 0.03716221, "L": 0.0371622, "C": 0.03716221, "V": 2.62696813, "T": "2017-11-02T16:35:00", "BV": 0.0976239}, {"O": 0.03717289, "H": 0.03741084, "L": 0.03717289, "C": 0.03741084, "V": 9.64601061, "T": "2017-11-02T16:40:00", "BV": 0.3597729}, {"O": 0.03741083, "H": 0.03741084, "L": 0.03741083, "C": 0.03741084, "V": 96.86663372, "T": "2017-11-02T16:45:00", "BV": 3.62386208}, {"O": 0.03741084, "H": 0.03741085, "L": 0.03741084, "C": 0.03741084, "V": 5.26690696, "T": "2017-11-02T16:50:00", "BV": 0.1970394}, {"O": 0.03741084, "H": 0.03763262, "L": 0.0373102, "C": 0.03763262, "V": 5.37456293, "T": "2017-11-02T16:55:00", "BV": 0.20129172}, {"O": 0.03763262, "H": 0.03783531, "L": 0.03739169, "C": 0.03746299, "V": 23.23751906, "T": "2017-11-02T17:00:00", "BV": 0.8721413}, {"O": 0.03782897, "H": 0.03796714, "L": 0.03777974, "C": 0.03783532, "V": 29.63157089, "T": "2017-11-02T17:05:00", "BV": 1.12308804}, {"O": 0.03783531, "H": 0.03787314, "L": 0.03783531, "C": 0.03783531, "V": 7.02903364, "T": "2017-11-02T17:10:00", "BV": 0.26596228}, {"O": 0.03783531, "H": 0.03783531, "L": 0.03753392, "C": 0.03754448, "V": 71.07101319, "T": "2017-11-02T17:15:00", "BV": 2.6743734}, {"O": 0.03754448, "H": 0.03769999, "L": 0.03754448, "C": 0.03768746, "V": 4.81871766, "T": "2017-11-02T17:20:00", "BV": 0.1813462}, {"O": 0.03768746, "H": 0.03769999, "L": 0.03753392, "C": 0.03753392, "V": 4.93709851, "T": "2017-11-02T17:25:00", "BV": 0.18608105}, {"O": 0.03769999, "H": 0.03769999, "L": 0.03753392, "C": 0.03753392, "V": 2.18682948, "T": "2017-11-02T17:30:00", "BV": 0.08217087}, {"O": 0.03753392, "H": 0.03769998, "L": 0.03753392, "C": 0.03769998, "V": 6.18638708, "T": "2017-11-02T17:35:00", "BV": 0.23269751}, {"O": 0.03769998, "H": 0.03769998, "L": 0.03753392, "C": 0.03769998, "V": 5.81267789, "T": "2017-11-02T17:40:00", "BV": 0.21862211}, {"O": 0.03753393, "H": 0.03769983, "L": 0.03739378, "C": 0.03739378, "V": 81.12134749, "T": "2017-11-02T17:45:00", "BV": 3.04288985}, {"O": 0.03739378, "H": 0.03739378, "L": 0.03739378, "C": 0.03739378, "V": 0.1528138, "T": "2017-11-02T17:50:00", "BV": 0.00571428}, {"O": 0.03739378, "H": 0.03739378, "L": 0.03716754, "C": 0.03716754, "V": 29.37505171, "T": "2017-11-02T17:55:00", "BV": 1.09210255}, {"O": 0.03716754, "H": 0.03721385, "L": 0.03716222, "C": 0.03721385, "V": 17.09227311, "T": "2017-11-02T18:00:00", "BV": 0.6352782}, {"O": 0.03721385, "H": 0.03739378, "L": 0.03721385, "C": 0.03739378, "V": 3.58580234, "T": "2017-11-02T18:05:00", "BV": 0.13387078}, {"O": 0.03739378, "H": 0.03748352, "L": 0.03739378, "C": 0.03748352, "V": 4.0162465, "T": "2017-11-02T18:10:00", "BV": 0.15023338}, {"O": 0.03748351, "H": 0.0375678, "L": 0.03748351, "C": 0.03754044, "V": 6.68456278, "T": "2017-11-02T18:15:00", "BV": 0.25098011}, {"O": 0.03754044, "H": 0.03756785, "L": 0.03739545, "C": 0.03756784, "V": 1.84710612, "T": "2017-11-02T18:20:00", "BV": 0.06936088}, {"O": 0.03756784, "H": 0.03763726, "L": 0.03756784, "C": 0.03763726, "V": 1.65459582, "T": "2017-11-02T18:25:00", "BV": 0.06223217}, {"O": 0.03743844, "H": 0.03787717, "L": 0.03743844, "C": 0.03787, "V": 36.00166141, "T": "2017-11-02T18:30:00", "BV": 1.36242203}, {"O": 0.0377, "H": 0.03787, "L": 0.037, "C": 0.03779999, "V": 1028.93645074, "T": "2017-11-02T18:35:00", "BV": 38.22929289}, {"O": 0.03753383, "H": 0.03788, "L": 0.03728001, "C": 0.03788, "V": 208.20740922, "T": "2017-11-02T18:40:00", "BV": 7.87517753}, {"O": 0.0377375, "H": 0.03798, "L": 0.03768179, "C": 0.03768179, "V": 117.2398881, "T": "2017-11-02T18:45:00", "BV": 4.45000922}, {"O": 0.03768179, "H": 0.03797998, "L": 0.03755045, "C": 0.03762103, "V": 10.26732719, "T": "2017-11-02T18:50:00", "BV": 0.38891246}, {"O": 0.03762146, "H": 0.03798, "L": 0.03762146, "C": 0.03798, "V": 7.71564279, "T": "2017-11-02T18:55:00", "BV": 0.29283471}, {"O": 0.03798, "H": 0.03800284, "L": 0.03798, "C": 0.03800284, "V": 2.17058395, "T": "2017-11-02T19:00:00", "BV": 0.08244659}, {"O": 0.0380297, "H": 0.0386, "L": 0.03798, "C": 0.0386, "V": 615.61080083, "T": "2017-11-02T19:05:00", "BV": 23.63139372}, {"O": 0.03817895, "H": 0.0384338, "L": 0.0380202, "C": 0.0384338, "V": 9.10911326, "T": "2017-11-02T19:10:00", "BV": 0.34797548}, {"O": 0.03846499, "H": 0.03846499, "L": 0.03846499, "C": 0.03846499, "V": 0.23731303, "T": "2017-11-02T19:15:00", "BV": 0.00912819}, {"O": 0.03846499, "H": 0.0385035, "L": 0.0384338, "C": 0.0384338, "V": 0.15476981, "T": "2017-11-02T19:20:00", "BV": 0.00595396}, {"O": 0.03817559, "H": 0.03817559, "L": 0.03817559, "C": 0.03817559, "V": 0.09886316, "T": "2017-11-02T19:25:00", "BV": 0.00377415}, {"O": 0.0384338, "H": 0.0384338, "L": 0.0381914, "C": 0.0381914, "V": 0.41636097, "T": "2017-11-02T19:30:00", "BV": 0.01590536}, {"O": 0.03817342, "H": 0.03856037, "L": 0.03802007, "C": 0.03802015, "V": 10.08499114, "T": "2017-11-02T19:35:00", "BV": 0.38596351}, {"O": 0.03855941, "H": 0.03855945, "L": 0.03855821, "C": 0.03855821, "V": 2.69885547, "T": "2017-11-02T19:40:00", "BV": 0.10406568}, {"O": 0.03805872, "H": 0.03855733, "L": 0.03798002, "C": 0.03805891, "V": 24.35662164, "T": "2017-11-02T19:45:00", "BV": 0.93428817}, {"O": 0.03855601, "H": 0.03855601, "L": 0.03797998, "C": 0.03824825, "V": 25.26646513, "T": "2017-11-02T19:50:00", "BV": 0.97183718}, {"O": 0.0381, "H": 0.0381, "L": 0.03789561, "C": 0.03789561, "V": 7.29676135, "T": "2017-11-02T19:55:00", "BV": 0.27707552}, {"O": 0.03796309, "H": 0.03797998, "L": 0.03754386, "C": 0.03754386, "V": 26.47069965, "T": "2017-11-02T20:00:00", "BV": 0.99622746}, {"O": 0.03760118, "H": 0.03762003, "L": 0.03757145, "C": 0.03762003, "V": 10.24143638, "T": "2017-11-02T20:05:00", "BV": 0.38508648}, {"O": 0.03763, "H": 0.03788509, "L": 0.03762003, "C": 0.03788509, "V": 101.23115762, "T": "2017-11-02T20:10:00", "BV": 3.80832307}, {"O": 0.03760122, "H": 0.03792184, "L": 0.03753383, "C": 0.03753383, "V": 3.92440903, "T": "2017-11-02T20:15:00", "BV": 0.14816877}, {"O": 0.03788974, "H": 0.03788974, "L": 0.03718079, "C": 0.03719193, "V": 400.53898463, "T": "2017-11-02T20:20:00", "BV": 14.92676861}, {"O": 0.03725, "H": 0.03725, "L": 0.03719194, "C": 0.03725, "V": 59.2693801, "T": "2017-11-02T20:25:00", "BV": 2.20775128}, {"O": 0.03725, "H": 0.03725, "L": 0.03716221, "C": 0.03719193, "V": 2.57631175, "T": "2017-11-02T20:30:00", "BV": 0.09585821}, {"O": 0.03719193, "H": 0.037248, "L": 0.03716221, "C": 0.037248, "V": 3.28001681, "T": "2017-11-02T20:35:00", "BV": 0.12203013}, {"O": 0.037248, "H": 0.037248, "L": 0.03712328, "C": 0.03712328, "V": 1.15738004, "T": "2017-11-02T20:40:00", "BV": 0.0430024}, {"O": 0.03712328, "H": 0.037248, "L": 0.03710513, "C": 0.03710514, "V": 3.12652319, "T": "2017-11-02T20:45:00", "BV": 0.11603712}, {"O": 0.03710515, "H": 0.03724799, "L": 0.03710515, "C": 0.03724798, "V": 11.37398267, "T": "2017-11-02T20:50:00", "BV": 0.42284739}, {"O": 0.03724798, "H": 0.03725, "L": 0.03710519, "C": 0.03710519, "V": 60.8821481, "T": "2017-11-02T20:55:00", "BV": 2.26780636}, {"O": 0.037249, "H": 0.03725, "L": 0.03705004, "C": 0.03725, "V": 55.88986939, "T": "2017-11-02T21:00:00", "BV": 2.07474701}, {"O": 0.03724999, "H": 0.03725, "L": 0.0372499, "C": 0.03725, "V": 37.41051214, "T": "2017-11-02T21:05:00", "BV": 1.39354036}, {"O": 0.03725, "H": 0.03725, "L": 0.03724999, "C": 0.03725, "V": 20.01244547, "T": "2017-11-02T21:10:00", "BV": 0.74546354}, {"O": 0.03725, "H": 0.03725, "L": 0.03720007, "C": 0.03720007, "V": 52.32637309, "T": "2017-11-02T21:15:00", "BV": 1.94914763}, {"O": 0.03724, "H": 0.03725, "L": 0.03722337, "C": 0.03723727, "V": 0.93145502, "T": "2017-11-02T21:20:00", "BV": 0.03469194}, {"O": 0.037242, "H": 0.03724999, "L": 0.03723727, "C": 0.03724999, "V": 10.73092399, "T": "2017-11-02T21:25:00", "BV": 0.39969705}, {"O": 0.03724999, "H": 0.03725, "L": 0.03702181, "C": 0.03715549, "V": 83.39156232, "T": "2017-11-02T21:30:00", "BV": 3.09051167}, {"O": 0.03715549, "H": 0.03725, "L": 0.03715549, "C": 0.03725, "V": 66.467271, "T": "2017-11-02T21:35:00", "BV": 2.47585701}, {"O": 0.03725, "H": 0.03725, "L": 0.03725, "C": 0.03725, "V": 3.04219449, "T": "2017-11-02T21:40:00", "BV": 0.11332173}, {"O": 0.03725, "H": 0.03725, "L": 0.03715407, "C": 0.03725, "V": 69.331011, "T": "2017-11-02T21:45:00", "BV": 2.58232689}, {"O": 0.03725, "H": 0.03725, "L": 0.03725, "C": 0.03725, "V": 3.58977629, "T": "2017-11-02T21:50:00", "BV": 0.13371915}, {"O": 0.03715207, "H": 0.03715207, "L": 0.0370631, "C": 0.0371, "V": 26.1651678, "T": "2017-11-02T21:55:00", "BV": 0.97087528}, {"O": 0.03725, "H": 0.03725, "L": 0.0371, "C": 0.03725, "V": 0.9539254, "T": "2017-11-02T22:00:00", "BV": 0.03549292}, {"O": 0.03725, "H": 0.03725, "L": 0.037242, "C": 0.037242, "V": 5.98041874, "T": "2017-11-02T22:05:00", "BV": 0.22274073}, {"O": 0.03725, "H": 0.03725, "L": 0.0371, "C": 0.0371, "V": 1.01099016, "T": "2017-11-02T22:10:00", "BV": 0.03758206}, {"O": 0.0371, "H": 0.037249, "L": 0.03706508, "C": 0.03706513, "V": 3.38505569, "T": "2017-11-02T22:15:00", "BV": 0.12561899}, {"O": 0.037235, "H": 0.037235, "L": 0.03687498, "C": 0.03687499, "V": 300.97534174, "T": "2017-11-02T22:20:00", "BV": 11.13845026}, {"O": 0.03687498, "H": 0.03696114, "L": 0.0367, "C": 0.0367, "V": 31.24207919, "T": "2017-11-02T22:25:00", "BV": 1.14893242}, {"O": 0.03677981, "H": 0.03677991, "L": 0.0367, "C": 0.03677991, "V": 14.60779918, "T": "2017-11-02T22:30:00", "BV": 0.53620018}, {"O": 0.03677892, "H": 0.03677892, "L": 0.03677892, "C": 0.03677892, "V": 0.14604978, "T": "2017-11-02T22:35:00", "BV": 0.00537155}, {"O": 0.036779, "H": 0.03678, "L": 0.036779, "C": 0.036779, "V": 2.76396821, "T": "2017-11-02T22:40:00", "BV": 0.10165618}, {"O": 0.03670029, "H": 0.03670029, "L": 0.03670029, "C": 0.03670029, "V": 0.68167356, "T": "2017-11-02T22:45:00", "BV": 0.02501761}, {"O": 0.036779, "H": 0.036779, "L": 0.0367, "C": 0.0367, "V": 29.74196017, "T": "2017-11-02T22:50:00", "BV": 1.09153253}, {"O": 0.0367, "H": 0.03678, "L": 0.03666363, "C": 0.03678, "V": 21.67950553, "T": "2017-11-02T22:55:00", "BV": 0.7965293}, {"O": 0.0367, "H": 0.03684841, "L": 0.03650007, "C": 0.03684841, "V": 31.36187922, "T": "2017-11-02T23:00:00", "BV": 1.15107893}, {"O": 0.03684841, "H": 0.03684841, "L": 0.03652036, "C": 0.0365815, "V": 6.0935414, "T": "2017-11-02T23:05:00", "BV": 0.22429258}, {"O": 0.03684841, "H": 0.03692897, "L": 0.0366026, "C": 0.03665047, "V": 2.3645204, "T": "2017-11-02T23:10:00", "BV": 0.08690367}, {"O": 0.03692896, "H": 0.03692896, "L": 0.03669147, "C": 0.03672276, "V": 3.22492253, "T": "2017-11-02T23:15:00", "BV": 0.11841108}, {"O": 0.03692894, "H": 0.03692894, "L": 0.03674298, "C": 0.03692894, "V": 5.137008, "T": "2017-11-02T23:20:00", "BV": 0.18969038}, {"O": 0.03692894, "H": 0.03692894, "L": 0.03679399, "C": 0.03679429, "V": 6.51113652, "T": "2017-11-02T23:25:00", "BV": 0.24038125}, {"O": 0.03692893, "H": 0.03692897, "L": 0.03668506, "C": 0.03692897, "V": 12.9029681, "T": "2017-11-02T23:30:00", "BV": 0.47615126}, {"O": 0.03692897, "H": 0.03697004, "L": 0.03669561, "C": 0.03697, "V": 19.98592767, "T": "2017-11-02T23:35:00", "BV": 0.73861405}, {"O": 0.0366, "H": 0.03696958, "L": 0.03643037, "C": 0.03689036, "V": 61.92064279, "T": "2017-11-02T23:40:00", "BV": 2.2865736}, {"O": 0.03685714, "H": 0.03692897, "L": 0.03655461, "C": 0.03692896, "V": 8.74833225, "T": "2017-11-02T23:45:00", "BV": 0.32258762}, {"O": 0.03692896, "H": 0.0372836, "L": 0.03692896, "C": 0.0372836, "V": 23.82473101, "T": "2017-11-02T23:50:00", "BV": 0.88521198}, {"O": 0.03730351, "H": 0.03753383, "L": 0.03730351, "C": 0.03750913, "V": 12.57338946, "T": "2017-11-02T23:55:00", "BV": 0.47154079}, {"O": 0.03750913, "H": 0.03750913, "L": 0.03750913, "C": 0.03750913, "V": 0.15234514, "T": "2017-11-03T00:00:00", "BV": 0.00571432}, {"O": 0.03750913, "H": 0.03773509, "L": 0.03722415, "C": 0.03735762, "V": 100.37664626, "T": "2017-11-03T00:05:00", "BV": 3.76899739}, {"O": 0.03774219, "H": 0.03786988, "L": 0.03774219, "C": 0.03786985, "V": 34.49187878, "T": "2017-11-03T00:10:00", "BV": 1.30432666}, {"O": 0.03786985, "H": 0.03798101, "L": 0.03774228, "C": 0.03786988, "V": 16.35701944, "T": "2017-11-03T00:15:00", "BV": 0.61959551}, {"O": 0.03786987, "H": 0.037981, "L": 0.0376742, "C": 0.037981, "V": 14.13518305, "T": "2017-11-03T00:20:00", "BV": 0.53272215}, {"O": 0.03767809, "H": 0.03781036, "L": 0.03767443, "C": 0.03773478, "V": 5.38707231, "T": "2017-11-03T00:25:00", "BV": 0.20314567}, {"O": 0.03767913, "H": 0.038, "L": 0.03767913, "C": 0.03799984, "V": 6.43122246, "T": "2017-11-03T00:30:00", "BV": 0.24389751}, {"O": 0.03790504, "H": 0.03799983, "L": 0.03790504, "C": 0.03790504, "V": 6.8664149, "T": "2017-11-03T00:35:00", "BV": 0.26060728}, {"O": 0.03790504, "H": 0.03803641, "L": 0.03770676, "C": 0.03803641, "V": 14.21415393, "T": "2017-11-03T00:40:00", "BV": 0.54037589}, {"O": 0.03801197, "H": 0.03814685, "L": 0.03801197, "C": 0.03801197, "V": 3.54827258, "T": "2017-11-03T00:45:00", "BV": 0.13499932}, {"O": 0.03801197, "H": 0.03815366, "L": 0.03801197, "C": 0.03801197, "V": 0.29214332, "T": "2017-11-03T00:50:00", "BV": 0.01112758}, {"O": 0.03779039, "H": 0.03828826, "L": 0.03779039, "C": 0.03828826, "V": 3.96972351, "T": "2017-11-03T00:55:00", "BV": 0.15097457}, {"O": 0.0382, "H": 0.0382, "L": 0.03792975, "C": 0.03800085, "V": 105.2027541, "T": "2017-11-03T01:00:00", "BV": 4.01751929}, {"O": 0.0382, "H": 0.03876501, "L": 0.03819, "C": 0.03828624, "V": 111.51796963, "T": "2017-11-03T01:05:00", "BV": 4.3140768}, {"O": 0.03845083, "H": 0.03894337, "L": 0.03804, "C": 0.03877975, "V": 127.85705238, "T": "2017-11-03T01:10:00", "BV": 4.95758823}, {"O": 0.03828964, "H": 0.03881261, "L": 0.03828964, "C": 0.03835159, "V": 15.19318356, "T": "2017-11-03T01:15:00", "BV": 0.58908619}, {"O": 0.03835191, "H": 0.03880266, "L": 0.03835191, "C": 0.03835191, "V": 14.99289919, "T": "2017-11-03T01:20:00", "BV": 0.57554133}, {"O": 0.03835191, "H": 0.03835191, "L": 0.03829127, "C": 0.03835191, "V": 5.7675378, "T": "2017-11-03T01:25:00", "BV": 0.2211616}, {"O": 0.03835191, "H": 0.038718, "L": 0.03835191, "C": 0.0386971, "V": 3.43597182, "T": "2017-11-03T01:30:00", "BV": 0.13252099}, {"O": 0.038598, "H": 0.03868217, "L": 0.03835191, "C": 0.03859729, "V": 4.82750221, "T": "2017-11-03T01:35:00", "BV": 0.18626858}, {"O": 0.03859729, "H": 0.03869708, "L": 0.03835191, "C": 0.03835191, "V": 4.33821905, "T": "2017-11-03T01:40:00", "BV": 0.16741427}, {"O": 0.03835574, "H": 0.03867115, "L": 0.038281, "C": 0.03867115, "V": 17.82964039, "T": "2017-11-03T01:45:00", "BV": 0.6828938}, {"O": 0.03867115, "H": 0.03899137, "L": 0.03829016, "C": 0.03872996, "V": 37.00338705, "T": "2017-11-03T01:50:00", "BV": 1.43389264}, {"O": 0.03831003, "H": 0.0387294, "L": 0.0382902, "C": 0.03833001, "V": 7.04591684, "T": "2017-11-03T01:55:00", "BV": 0.27011758}, {"O": 0.03870988, "H": 0.03870999, "L": 0.03829016, "C": 0.03829016, "V": 4.01565527, "T": "2017-11-03T02:00:00", "BV": 0.1543746}, {"O": 0.0382902, "H": 0.03856924, "L": 0.03829016, "C": 0.03856924, "V": 10.96168618, "T": "2017-11-03T02:05:00", "BV": 0.42000311}, {"O": 0.03829017, "H": 0.03850695, "L": 0.03829017, "C": 0.03850418, "V": 0.82579144, "T": "2017-11-03T02:10:00", "BV": 0.03165313}, {"O": 0.03850409, "H": 0.03850409, "L": 0.03829016, "C": 0.03829016, "V": 8.56150689, "T": "2017-11-03T02:15:00", "BV": 0.32785325}, {"O": 0.03829016, "H": 0.03829016, "L": 0.03828, "C": 0.03828, "V": 2.65388833, "T": "2017-11-03T02:20:00", "BV": 0.1016095}, {"O": 0.03829016, "H": 0.03829016, "L": 0.03792155, "C": 0.03792155, "V": 6.97371809, "T": "2017-11-03T02:25:00", "BV": 0.26606058}, {"O": 0.03826, "H": 0.03826, "L": 0.03825999, "C": 0.03825999, "V": 0.02807597, "T": "2017-11-03T02:30:00", "BV": 0.00107417}, {"O": 0.03792155, "H": 0.03827328, "L": 0.03792155, "C": 0.03827318, "V": 13.00275206, "T": "2017-11-03T02:35:00", "BV": 0.49753627}, {"O": 0.038211, "H": 0.038211, "L": 0.03790917, "C": 0.03799996, "V": 3.40810125, "T": "2017-11-03T02:40:00", "BV": 0.12965244}, {"O": 0.03799996, "H": 0.03799996, "L": 0.03788511, "C": 0.03799996, "V": 1.57714674, "T": "2017-11-03T02:45:00", "BV": 0.05981101}, {"O": 0.03799992, "H": 0.03799994, "L": 0.03799992, "C": 0.03799994, "V": 13.07670647, "T": "2017-11-03T02:50:00", "BV": 0.49691404}, {"O": 0.03799988, "H": 0.03799988, "L": 0.03729793, "C": 0.0379087, "V": 89.25192375, "T": "2017-11-03T02:55:00", "BV": 3.33918926}, {"O": 0.03790849, "H": 0.03790849, "L": 0.037304, "C": 0.03790784, "V": 128.95768279, "T": "2017-11-03T03:00:00", "BV": 4.83431799}, {"O": 0.0374332, "H": 0.03788999, "L": 0.0374332, "C": 0.0375151, "V": 37.99607274, "T": "2017-11-03T03:05:00", "BV": 1.42927258}, {"O": 0.03749309, "H": 0.0377, "L": 0.03749309, "C": 0.03749309, "V": 0.68780538, "T": "2017-11-03T03:10:00", "BV": 0.02580192}, {"O": 0.03749309, "H": 0.03766939, "L": 0.03742348, "C": 0.03742348, "V": 1.84392624, "T": "2017-11-03T03:15:00", "BV": 0.06907489}, {"O": 0.03729792, "H": 0.03742328, "L": 0.03710001, "C": 0.03710023, "V": 23.87567177, "T": "2017-11-03T03:20:00", "BV": 0.88598757}, {"O": 0.03742318, "H": 0.03742318, "L": 0.03710038, "C": 0.03711056, "V": 4.87187125, "T": "2017-11-03T03:25:00", "BV": 0.18109084}, {"O": 0.03711067, "H": 0.03742247, "L": 0.03687416, "C": 0.03701875, "V": 94.51312552, "T": "2017-11-03T03:30:00", "BV": 3.49141345}, {"O": 0.03734972, "H": 0.03734972, "L": 0.03670002, "C": 0.03696669, "V": 15.63376331, "T": "2017-11-03T03:35:00", "BV": 0.5746888}, {"O": 0.03696663, "H": 0.03708892, "L": 0.03670018, "C": 0.03698983, "V": 22.89445554, "T": "2017-11-03T03:40:00", "BV": 0.84032216}, {"O": 0.03698998, "H": 0.03698998, "L": 0.0367, "C": 0.0367, "V": 10.39237047, "T": "2017-11-03T03:45:00", "BV": 0.38146792}, {"O": 0.0367, "H": 0.0367, "L": 0.03663615, "C": 0.03663615, "V": 2.38713482, "T": "2017-11-03T03:50:00", "BV": 0.08757108}, {"O": 0.03668539, "H": 0.0367, "L": 0.03663615, "C": 0.03666, "V": 3.58815557, "T": "2017-11-03T03:55:00", "BV": 0.13157604}, {"O": 0.0367, "H": 0.03691951, "L": 0.03666, "C": 0.03691941, "V": 3.50286642, "T": "2017-11-03T04:00:00", "BV": 0.12879137}, {"O": 0.03666, "H": 0.03691876, "L": 0.03666, "C": 0.03666, "V": 6.15471539, "T": "2017-11-03T04:05:00", "BV": 0.225673}, {"O": 0.03666, "H": 0.03677, "L": 0.03666, "C": 0.03667, "V": 7.98598927, "T": "2017-11-03T04:10:00", "BV": 0.29290778}, {"O": 0.03667, "H": 0.03669648, "L": 0.03666, "C": 0.03666, "V": 10.20506201, "T": "2017-11-03T04:15:00", "BV": 0.37418113}, {"O": 0.03666, "H": 0.03669648, "L": 0.03663615, "C": 0.03663615, "V": 9.69901487, "T": "2017-11-03T04:20:00", "BV": 0.35561612}, {"O": 0.03663615, "H": 0.03663615, "L": 0.03659915, "C": 0.03659915, "V": 0.69731576, "T": "2017-11-03T04:25:00", "BV": 0.02554591}, {"O": 0.03656729, "H": 0.03669647, "L": 0.03656729, "C": 0.03669647, "V": 6.80932102, "T": "2017-11-03T04:30:00", "BV": 0.24909954}, {"O": 0.03669647, "H": 0.03669647, "L": 0.03635258, "C": 0.03635258, "V": 4.21680994, "T": "2017-11-03T04:35:00", "BV": 0.15395277}, {"O": 0.03642529, "H": 0.03669647, "L": 0.03642529, "C": 0.0364255, "V": 3.1758152, "T": "2017-11-03T04:40:00", "BV": 0.11571652}, {"O": 0.03669647, "H": 0.03669647, "L": 0.03642552, "C": 0.03669647, "V": 6.54736949, "T": "2017-11-03T04:45:00", "BV": 0.24018625}, {"O": 0.03642548, "H": 0.03669647, "L": 0.03636504, "C": 0.03639704, "V": 3.41225946, "T": "2017-11-03T04:50:00", "BV": 0.12493013}, {"O": 0.03639513, "H": 0.03684917, "L": 0.03639513, "C": 0.03643023, "V": 19.86313957, "T": "2017-11-03T04:55:00", "BV": 0.72493203}, {"O": 0.03683058, "H": 0.03683058, "L": 0.0365613, "C": 0.03683058, "V": 4.9720897, "T": "2017-11-03T05:00:00", "BV": 0.18306469}, {"O": 0.03683058, "H": 0.03703345, "L": 0.03683058, "C": 0.03703345, "V": 2.09937588, "T": "2017-11-03T05:05:00", "BV": 0.07753551}, {"O": 0.03703345, "H": 0.03716221, "L": 0.03702391, "C": 0.03702391, "V": 0.83503734, "T": "2017-11-03T05:10:00", "BV": 0.03096232}, {"O": 0.03702391, "H": 0.03716206, "L": 0.0366003, "C": 0.03664983, "V": 14.97375846, "T": "2017-11-03T05:15:00", "BV": 0.55237594}, {"O": 0.03707193, "H": 0.03707193, "L": 0.03646003, "C": 0.03658109, "V": 6.12809762, "T": "2017-11-03T05:20:00", "BV": 0.22423962}, {"O": 0.036899, "H": 0.036899, "L": 0.036899, "C": 0.036899, "V": 0.06403492, "T": "2017-11-03T05:25:00", "BV": 0.00236281}, {"O": 0.036899, "H": 0.03696789, "L": 0.036899, "C": 0.03696789, "V": 0.52196115, "T": "2017-11-03T05:30:00", "BV": 0.01928246}, {"O": 0.03696789, "H": 0.036999, "L": 0.03696789, "C": 0.036999, "V": 0.04270436, "T": "2017-11-03T05:35:00", "BV": 0.00157954}, {"O": 0.036999, "H": 0.036999, "L": 0.03696234, "C": 0.03696234, "V": 26.11846157, "T": "2017-11-03T05:40:00", "BV": 0.96554596}, {"O": 0.0368209, "H": 0.03690233, "L": 0.0368209, "C": 0.0368209, "V": 6.87652035, "T": "2017-11-03T05:45:00", "BV": 0.25322223}, {"O": 0.0368209, "H": 0.03695811, "L": 0.03672, "C": 0.03672, "V": 97.03087947, "T": "2017-11-03T05:50:00", "BV": 3.58219858}, {"O": 0.03672, "H": 0.03672, "L": 0.03655378, "C": 0.03672, "V": 0.81965582, "T": "2017-11-03T05:55:00", "BV": 0.03006372}, {"O": 0.03672, "H": 0.03683808, "L": 0.03665379, "C": 0.03665379, "V": 24.47451615, "T": "2017-11-03T06:00:00", "BV": 0.90136567}, {"O": 0.03665377, "H": 0.03665377, "L": 0.03642997, "C": 0.03665309, "V": 33.61858084, "T": "2017-11-03T06:05:00", "BV": 1.23214308}, {"O": 0.03642997, "H": 0.0366529, "L": 0.03633255, "C": 0.0366419, "V": 6.11644317, "T": "2017-11-03T06:10:00", "BV": 0.22282125}, {"O": 0.03633256, "H": 0.03643542, "L": 0.03592608, "C": 0.036088, "V": 70.06821809, "T": "2017-11-03T06:15:00", "BV": 2.54093989}, {"O": 0.03609881, "H": 0.03627954, "L": 0.036088, "C": 0.03627494, "V": 10.62468254, "T": "2017-11-03T06:20:00", "BV": 0.38484429}, {"O": 0.03602509, "H": 0.03630697, "L": 0.03590058, "C": 0.03590058, "V": 52.86148809, "T": "2017-11-03T06:25:00", "BV": 1.9114762}, {"O": 0.03630849, "H": 0.03633254, "L": 0.03590059, "C": 0.036308, "V": 1.61736158, "T": "2017-11-03T06:30:00", "BV": 0.0584963}, {"O": 0.03632844, "H": 0.03632844, "L": 0.03632814, "C": 0.03632814, "V": 3.86157082, "T": "2017-11-03T06:35:00", "BV": 0.14028374}, {"O": 0.03632814, "H": 0.03633255, "L": 0.03592075, "C": 0.03633255, "V": 116.71119501, "T": "2017-11-03T06:40:00", "BV": 4.20253261}, {"O": 0.03633255, "H": 0.03633255, "L": 0.03633, "C": 0.03633, "V": 1.05605456, "T": "2017-11-03T06:45:00", "BV": 0.03836802}, {"O": 0.036331, "H": 0.03644183, "L": 0.036331, "C": 0.03644183, "V": 5.14388904, "T": "2017-11-03T06:50:00", "BV": 0.18695371}, {"O": 0.03633, "H": 0.03633, "L": 0.03633, "C": 0.03633, "V": 0.28822622, "T": "2017-11-03T06:55:00", "BV": 0.01047123}, {"O": 0.03633, "H": 0.03645292, "L": 0.03633, "C": 0.03644183, "V": 2.46486626, "T": "2017-11-03T07:00:00", "BV": 0.08974359}, {"O": 0.03645292, "H": 0.03653406, "L": 0.03645292, "C": 0.03653406, "V": 1.67592345, "T": "2017-11-03T07:05:00", "BV": 0.06114072}, {"O": 0.03653406, "H": 0.03656537, "L": 0.0364957, "C": 0.03656537, "V": 1.03201843, "T": "2017-11-03T07:10:00", "BV": 0.03770348}, {"O": 0.03656537, "H": 0.03656537, "L": 0.03631831, "C": 0.03631835, "V": 5.8779674, "T": "2017-11-03T07:15:00", "BV": 0.21415697}, {"O": 0.03636652, "H": 0.03656909, "L": 0.03636652, "C": 0.03656909, "V": 0.61403359, "T": "2017-11-03T07:20:00", "BV": 0.02233351}, {"O": 0.03662663, "H": 0.03668951, "L": 0.03662663, "C": 0.03668951, "V": 1.02762891, "T": "2017-11-03T07:25:00", "BV": 0.0376623}, {"O": 0.03665952, "H": 0.03674792, "L": 0.0362, "C": 0.03656476, "V": 124.70986996, "T": "2017-11-03T07:30:00", "BV": 4.53268859}, {"O": 0.03656467, "H": 0.03656467, "L": 0.03590644, "C": 0.03630803, "V": 509.16313387, "T": "2017-11-03T07:35:00", "BV": 18.35172728}, {"O": 0.03630803, "H": 0.03644989, "L": 0.0357, "C": 0.0357, "V": 24.51769737, "T": "2017-11-03T07:40:00", "BV": 0.88280859}, {"O": 0.03629981, "H": 0.03629981, "L": 0.03579045, "C": 0.03619384, "V": 200.16287773, "T": "2017-11-03T07:45:00", "BV": 7.19350782}, {"O": 0.03619384, "H": 0.03628007, "L": 0.0360036, "C": 0.0360036, "V": 21.93726739, "T": "2017-11-03T07:50:00", "BV": 0.79398818}, {"O": 0.03618362, "H": 0.03618362, "L": 0.036, "C": 0.03618361, "V": 2.62261201, "T": "2017-11-03T07:55:00", "BV": 0.09446962}, {"O": 0.0361836, "H": 0.03618361, "L": 0.03586033, "C": 0.0361836, "V": 44.03319531, "T": "2017-11-03T08:00:00", "BV": 1.58802978}, {"O": 0.0361836, "H": 0.03621893, "L": 0.03575057, "C": 0.0362187, "V": 53.52965809, "T": "2017-11-03T08:05:00", "BV": 1.9302292}, {"O": 0.0362187, "H": 0.03621871, "L": 0.03581588, "C": 0.0362187, "V": 49.53709058, "T": "2017-11-03T08:10:00", "BV": 1.79404412}, {"O": 0.03621871, "H": 0.03629981, "L": 0.03588996, "C": 0.03592387, "V": 25.06636423, "T": "2017-11-03T08:15:00", "BV": 0.90163902}, {"O": 0.03586388, "H": 0.03629689, "L": 0.03586388, "C": 0.03592386, "V": 4.69733848, "T": "2017-11-03T08:20:00", "BV": 0.1686089}, {"O": 0.03590003, "H": 0.03622797, "L": 0.03575133, "C": 0.03590362, "V": 18.45576122, "T": "2017-11-03T08:25:00", "BV": 0.66320893}, {"O": 0.03629883, "H": 0.03629883, "L": 0.03590463, "C": 0.03590466, "V": 0.78303032, "T": "2017-11-03T08:30:00", "BV": 0.02839799}, {"O": 0.03620641, "H": 0.03620641, "L": 0.03590466, "C": 0.03590482, "V": 9.19746959, "T": "2017-11-03T08:35:00", "BV": 0.33026566}, {"O": 0.03599492, "H": 0.036208, "L": 0.03599487, "C": 0.03599493, "V": 1.32827087, "T": "2017-11-03T08:40:00", "BV": 0.04784877}, {"O": 0.03599493, "H": 0.03629972, "L": 0.03599493, "C": 0.03629972, "V": 2.63470666, "T": "2017-11-03T08:45:00", "BV": 0.09532504}, {"O": 0.03629981, "H": 0.0363, "L": 0.03620813, "C": 0.03620813, "V": 60.56521842, "T": "2017-11-03T08:50:00", "BV": 2.1956739}, {"O": 0.03620815, "H": 0.0363036, "L": 0.03620813, "C": 0.0363036, "V": 23.26900139, "T": "2017-11-03T08:55:00", "BV": 0.84267611}, {"O": 0.0363036, "H": 0.03635779, "L": 0.03618678, "C": 0.03618678, "V": 46.7242724, "T": "2017-11-03T09:00:00", "BV": 1.69244781}, {"O": 0.03618678, "H": 0.03635683, "L": 0.03601, "C": 0.03610015, "V": 8.72687509, "T": "2017-11-03T09:05:00", "BV": 0.3145415}, {"O": 0.0360244, "H": 0.03662241, "L": 0.03601001, "C": 0.03608143, "V": 31.55165322, "T": "2017-11-03T09:10:00", "BV": 1.15041664}, {"O": 0.03610204, "H": 0.03671183, "L": 0.03610204, "C": 0.03664229, "V": 12.41880349, "T": "2017-11-03T09:15:00", "BV": 0.45386435}, {"O": 0.036522, "H": 0.03663861, "L": 0.03610461, "C": 0.03627026, "V": 60.48030973, "T": "2017-11-03T09:20:00", "BV": 2.19128808}, {"O": 0.03627591, "H": 0.03645161, "L": 0.03627591, "C": 0.03645161, "V": 7.14368159, "T": "2017-11-03T09:25:00", "BV": 0.25941209}, {"O": 0.03638225, "H": 0.03671727, "L": 0.03638225, "C": 0.03664958, "V": 6.80391253, "T": "2017-11-03T09:30:00", "BV": 0.2478157}, {"O": 0.03664958, "H": 0.03686874, "L": 0.03642001, "C": 0.03649164, "V": 18.98283606, "T": "2017-11-03T09:35:00", "BV": 0.69605178}, {"O": 0.03686873, "H": 0.03686873, "L": 0.03643006, "C": 0.03643006, "V": 12.82663652, "T": "2017-11-03T09:40:00", "BV": 0.47128286}, {"O": 0.03642998, "H": 0.03682019, "L": 0.03642998, "C": 0.03679385, "V": 10.75379498, "T": "2017-11-03T09:45:00", "BV": 0.39359695}, {"O": 0.03678384, "H": 0.03678384, "L": 0.03643, "C": 0.03643016, "V": 8.28583786, "T": "2017-11-03T09:50:00", "BV": 0.30426838}, {"O": 0.03668, "H": 0.03668, "L": 0.03643024, "C": 0.03668, "V": 4.95527965, "T": "2017-11-03T09:55:00", "BV": 0.18170469}, {"O": 0.03643038, "H": 0.03667999, "L": 0.03643038, "C": 0.03643038, "V": 0.45440863, "T": "2017-11-03T10:00:00", "BV": 0.01661606}, {"O": 0.03643038, "H": 0.03665981, "L": 0.03610468, "C": 0.03646572, "V": 13.82461961, "T": "2017-11-03T10:05:00", "BV": 0.50156825}, {"O": 0.03643038, "H": 0.03643038, "L": 0.0361046, "C": 0.03610468, "V": 3.65203132, "T": "2017-11-03T10:10:00", "BV": 0.13187345}, {"O": 0.03610468, "H": 0.03632127, "L": 0.03601, "C": 0.03610468, "V": 8.73335275, "T": "2017-11-03T10:15:00", "BV": 0.31483463}, {"O": 0.03610468, "H": 0.036269, "L": 0.03590482, "C": 0.03600102, "V": 1.7097523, "T": "2017-11-03T10:20:00", "BV": 0.06165458}, {"O": 0.03590482, "H": 0.03590482, "L": 0.03590362, "C": 0.03590362, "V": 7.50975305, "T": "2017-11-03T10:25:00", "BV": 0.26963572}, {"O": 0.0359042, "H": 0.03618762, "L": 0.03580889, "C": 0.03580894, "V": 7.29689521, "T": "2017-11-03T10:30:00", "BV": 0.26286709}, {"O": 0.0361572, "H": 0.0361572, "L": 0.03579094, "C": 0.03580889, "V": 22.26478949, "T": "2017-11-03T10:35:00", "BV": 0.80178994}, {"O": 0.03580889, "H": 0.03607438, "L": 0.03579094, "C": 0.03584307, "V": 3.04968212, "T": "2017-11-03T10:40:00", "BV": 0.10920957}, {"O": 0.03580889, "H": 0.03605997, "L": 0.0357554, "C": 0.0357554, "V": 14.44766168, "T": "2017-11-03T10:45:00", "BV": 0.51998214}, {"O": 0.0357554, "H": 0.036, "L": 0.03574786, "C": 0.03574786, "V": 1.07069295, "T": "2017-11-03T10:50:00", "BV": 0.03840885}, {"O": 0.03614848, "H": 0.03621331, "L": 0.03579051, "C": 0.03579051, "V": 0.08922266, "T": "2017-11-03T10:55:00", "BV": 0.00321038}, {"O": 0.03620238, "H": 0.03620937, "L": 0.03582786, "C": 0.03583019, "V": 3.62888904, "T": "2017-11-03T11:00:00", "BV": 0.13091103}, {"O": 0.03583043, "H": 0.03621331, "L": 0.03583043, "C": 0.03621331, "V": 4.58085179, "T": "2017-11-03T11:05:00", "BV": 0.16561026}, {"O": 0.03621331, "H": 0.03627, "L": 0.03621331, "C": 0.03627, "V": 4.13074749, "T": "2017-11-03T11:10:00", "BV": 0.14963168}, {"O": 0.03627, "H": 0.03627, "L": 0.03585134, "C": 0.03607673, "V": 2.57770357, "T": "2017-11-03T11:15:00", "BV": 0.09265215}, {"O": 0.03627, "H": 0.03638031, "L": 0.03627, "C": 0.03628, "V": 12.51377876, "T": "2017-11-03T11:20:00", "BV": 0.45448376}, {"O": 0.03628, "H": 0.03638031, "L": 0.03628, "C": 0.03638031, "V": 8.91946397, "T": "2017-11-03T11:25:00", "BV": 0.32360609}, {"O": 0.03638031, "H": 0.03638031, "L": 0.03628, "C": 0.03638031, "V": 2.87517553, "T": "2017-11-03T11:30:00", "BV": 0.10456466}, {"O": 0.03638031, "H": 0.0367638, "L": 0.03622674, "C": 0.0366417, "V": 129.26238089, "T": "2017-11-03T11:35:00", "BV": 4.7266142}, {"O": 0.0366417, "H": 0.03686508, "L": 0.036239, "C": 0.036724, "V": 43.56225398, "T": "2017-11-03T11:40:00", "BV": 1.60315931}, {"O": 0.036724, "H": 0.0368854, "L": 0.03659124, "C": 0.03686508, "V": 18.30582197, "T": "2017-11-03T11:45:00", "BV": 0.67125724}, {"O": 0.0368854, "H": 0.0368891, "L": 0.03686508, "C": 0.0368854, "V": 36.61650259, "T": "2017-11-03T11:50:00", "BV": 1.35061556}, {"O": 0.0368891, "H": 0.03699896, "L": 0.036888, "C": 0.03699896, "V": 6.71874581, "T": "2017-11-03T11:55:00", "BV": 0.24788275}, {"O": 0.03689, "H": 0.03689, "L": 0.03686508, "C": 0.03689, "V": 2.99390359, "T": "2017-11-03T12:00:00", "BV": 0.1104398}, {"O": 0.03688931, "H": 0.03688981, "L": 0.03642998, "C": 0.03642998, "V": 17.30589805, "T": "2017-11-03T12:05:00", "BV": 0.6346365}, {"O": 0.03682861, "H": 0.03682861, "L": 0.03643045, "C": 0.03643045, "V": 2.35156425, "T": "2017-11-03T12:10:00", "BV": 0.08617957}, {"O": 0.03653974, "H": 0.036759, "L": 0.03646251, "C": 0.036759, "V": 5.99800136, "T": "2017-11-03T12:15:00", "BV": 0.21976109}, {"O": 0.036759, "H": 0.03697361, "L": 0.03675832, "C": 0.03697361, "V": 17.6825417, "T": "2017-11-03T12:20:00", "BV": 0.65081173}, {"O": 0.03697358, "H": 0.03697361, "L": 0.03697358, "C": 0.03697358, "V": 11.80907447, "T": "2017-11-03T12:25:00", "BV": 0.43662404}, {"O": 0.03675959, "H": 0.03697691, "L": 0.03675959, "C": 0.03697691, "V": 1.93810064, "T": "2017-11-03T12:30:00", "BV": 0.07129499}, {"O": 0.03697691, "H": 0.03697691, "L": 0.03692873, "C": 0.03692873, "V": 3.4612521, "T": "2017-11-03T12:35:00", "BV": 0.12793873}, {"O": 0.03692873, "H": 0.03692873, "L": 0.03667497, "C": 0.03667499, "V": 3.04899695, "T": "2017-11-03T12:40:00", "BV": 0.11226965}, {"O": 0.036675, "H": 0.03681814, "L": 0.03667499, "C": 0.03681814, "V": 3.21134942, "T": "2017-11-03T12:45:00", "BV": 0.1177984}, {"O": 0.03667497, "H": 0.03681814, "L": 0.03667358, "C": 0.03667358, "V": 0.7616057, "T": "2017-11-03T12:50:00", "BV": 0.02795491}, {"O": 0.03667359, "H": 0.03692509, "L": 0.03667359, "C": 0.03692509, "V": 1.79569038, "T": "2017-11-03T12:55:00", "BV": 0.0658906}, {"O": 0.03692508, "H": 0.03692508, "L": 0.03678, "C": 0.03678, "V": 3.60022638, "T": "2017-11-03T13:00:00", "BV": 0.13249879}, {"O": 0.03678, "H": 0.03692509, "L": 0.03668, "C": 0.03668, "V": 0.05164919, "T": "2017-11-03T13:05:00", "BV": 0.00189783}, {"O": 0.0369, "H": 0.03692872, "L": 0.03667359, "C": 0.03692872, "V": 73.68097625, "T": "2017-11-03T13:10:00", "BV": 2.70380993}, {"O": 0.03692872, "H": 0.03694861, "L": 0.03682872, "C": 0.03692874, "V": 26.16660557, "T": "2017-11-03T13:15:00", "BV": 0.9643193}, {"O": 0.03683776, "H": 0.037, "L": 0.03683776, "C": 0.037, "V": 24.80611466, "T": "2017-11-03T13:20:00", "BV": 0.91692696}, {"O": 0.037, "H": 0.03731259, "L": 0.03690698, "C": 0.03731259, "V": 14.32157212, "T": "2017-11-03T13:25:00", "BV": 0.53081584}, {"O": 0.03731259, "H": 0.03731259, "L": 0.03693979, "C": 0.03715947, "V": 55.79430857, "T": "2017-11-03T13:30:00", "BV": 2.06281535}, {"O": 0.03729984, "H": 0.03733187, "L": 0.03715947, "C": 0.03733187, "V": 23.01266546, "T": "2017-11-03T13:35:00", "BV": 0.85835704}, {"O": 0.0372, "H": 0.03739, "L": 0.0372, "C": 0.03739, "V": 12.99110617, "T": "2017-11-03T13:40:00", "BV": 0.485627}, {"O": 0.03739, "H": 0.03741539, "L": 0.03739, "C": 0.03741539, "V": 3.58887384, "T": "2017-11-03T13:45:00", "BV": 0.13421036}, {"O": 0.03741539, "H": 0.03742624, "L": 0.03739161, "C": 0.03742624, "V": 5.86412957, "T": "2017-11-03T13:50:00", "BV": 0.21931522}, {"O": 0.03742624, "H": 0.03746097, "L": 0.03738879, "C": 0.03738879, "V": 76.42029617, "T": "2017-11-03T13:55:00", "BV": 2.85809793}, {"O": 0.03742839, "H": 0.03789773, "L": 0.03738878, "C": 0.03748888, "V": 136.54373041, "T": "2017-11-03T14:00:00", "BV": 5.13248011}, {"O": 0.037434, "H": 0.03760743, "L": 0.037434, "C": 0.03749892, "V": 5.60506616, "T": "2017-11-03T14:05:00", "BV": 0.21017095}, {"O": 0.03749892, "H": 0.03760743, "L": 0.0374989, "C": 0.03760743, "V": 8.68801988, "T": "2017-11-03T14:10:00", "BV": 0.32586789}, {"O": 0.0374989, "H": 0.03760743, "L": 0.0374989, "C": 0.03749891, "V": 23.05151862, "T": "2017-11-03T14:15:00", "BV": 0.86440883}, {"O": 0.0375999, "H": 0.03760743, "L": 0.03749049, "C": 0.0376, "V": 64.28695358, "T": "2017-11-03T14:20:00", "BV": 2.41588503}, {"O": 0.03759999, "H": 0.03782185, "L": 0.03759999, "C": 0.03761148, "V": 84.83096443, "T": "2017-11-03T14:25:00", "BV": 3.18973003}, {"O": 0.0378218, "H": 0.0378218, "L": 0.03763049, "C": 0.03763427, "V": 12.60871151, "T": "2017-11-03T14:30:00", "BV": 0.47491668}, {"O": 0.03763427, "H": 0.03782179, "L": 0.0375098, "C": 0.0375098, "V": 13.31800624, "T": "2017-11-03T14:35:00", "BV": 0.50098808}, {"O": 0.0375098, "H": 0.03755, "L": 0.03738887, "C": 0.03754899, "V": 8.99499816, "T": "2017-11-03T14:40:00", "BV": 0.33744084}, {"O": 0.03754899, "H": 0.03754899, "L": 0.03754899, "C": 0.03754899, "V": 1.24285914, "T": "2017-11-03T14:45:00", "BV": 0.04666809}, {"O": 0.03754899, "H": 0.03754899, "L": 0.03753021, "C": 0.03753021, "V": 26.27609078, "T": "2017-11-03T14:50:00", "BV": 0.98659747}, {"O": 0.0374889, "H": 0.03753021, "L": 0.0374889, "C": 0.0374889, "V": 6.70592824, "T": "2017-11-03T14:55:00", "BV": 0.25140801}, {"O": 0.0374889, "H": 0.0375302, "L": 0.03738878, "C": 0.03738878, "V": 112.35699643, "T": "2017-11-03T15:00:00", "BV": 4.20636327}, {"O": 0.03738878, "H": 0.03749888, "L": 0.03738878, "C": 0.03749888, "V": 73.757699, "T": "2017-11-03T15:05:00", "BV": 2.7579746}, {"O": 0.03749888, "H": 0.03749889, "L": 0.03738878, "C": 0.03738878, "V": 9.95135168, "T": "2017-11-03T15:10:00", "BV": 0.37305313}, {"O": 0.03738879, "H": 0.03738879, "L": 0.03738878, "C": 0.03738879, "V": 8.62426601, "T": "2017-11-03T15:15:00", "BV": 0.32245076}, {"O": 0.03745998, "H": 0.03754, "L": 0.03745998, "C": 0.0375399, "V": 2.4233332, "T": "2017-11-03T15:20:00", "BV": 0.09094324}, {"O": 0.03749889, "H": 0.03750997, "L": 0.03738878, "C": 0.03738878, "V": 25.54295419, "T": "2017-11-03T15:25:00", "BV": 0.95725205}, {"O": 0.0374989, "H": 0.03750997, "L": 0.03738878, "C": 0.03738878, "V": 6.63881228, "T": "2017-11-03T15:30:00", "BV": 0.24859554}, {"O": 0.03738878, "H": 0.037501, "L": 0.03738878, "C": 0.03738878, "V": 4.72204947, "T": "2017-11-03T15:35:00", "BV": 0.17655323}, {"O": 0.03738878, "H": 0.03766135, "L": 0.03722954, "C": 0.03722956, "V": 447.51136327, "T": "2017-11-03T15:40:00", "BV": 16.77344085}, {"O": 0.03722957, "H": 0.03754992, "L": 0.03722957, "C": 0.03722957, "V": 1.73730821, "T": "2017-11-03T15:45:00", "BV": 0.06501179}, {"O": 0.03722957, "H": 0.037486, "L": 0.03709278, "C": 0.03709278, "V": 14.87216766, "T": "2017-11-03T15:50:00", "BV": 0.55224116}, {"O": 0.03709265, "H": 0.037249, "L": 0.03709265, "C": 0.03709265, "V": 7.16917664, "T": "2017-11-03T15:55:00", "BV": 0.26692087}, {"O": 0.03707508, "H": 0.03724757, "L": 0.03679428, "C": 0.03724757, "V": 24.47064336, "T": "2017-11-03T16:00:00", "BV": 0.90367478}, {"O": 0.037249, "H": 0.03743737, "L": 0.03692345, "C": 0.03692349, "V": 10.3151271, "T": "2017-11-03T16:05:00", "BV": 0.38365044}, {"O": 0.03743665, "H": 0.03743665, "L": 0.03692447, "C": 0.03743317, "V": 18.85955447, "T": "2017-11-03T16:10:00", "BV": 0.69667307}, {"O": 0.03743289, "H": 0.03743289, "L": 0.03686144, "C": 0.0372299, "V": 2.53195516, "T": "2017-11-03T16:15:00", "BV": 0.09350915}, {"O": 0.03722969, "H": 0.03722969, "L": 0.03684301, "C": 0.03718895, "V": 0.65666309, "T": "2017-11-03T16:20:00", "BV": 0.02434005}, {"O": 0.03709598, "H": 0.0373648, "L": 0.03709598, "C": 0.03736433, "V": 28.20855625, "T": "2017-11-03T16:25:00", "BV": 1.05386905}, {"O": 0.037, "H": 0.03724303, "L": 0.037, "C": 0.03719192, "V": 1.3508409, "T": "2017-11-03T16:30:00", "BV": 0.05026072}, {"O": 0.0373006, "H": 0.0373006, "L": 0.0370444, "C": 0.0370444, "V": 0.5144083, "T": "2017-11-03T16:35:00", "BV": 0.01915559}, {"O": 0.0370444, "H": 0.03730006, "L": 0.0370444, "C": 0.0370444, "V": 4.78283849, "T": "2017-11-03T16:40:00", "BV": 0.17718201}, {"O": 0.0370444, "H": 0.0370444, "L": 0.0370444, "C": 0.0370444, "V": 4.32457457, "T": "2017-11-03T16:45:00", "BV": 0.16020127}, {"O": 0.03729998, "H": 0.03730006, "L": 0.03700064, "C": 0.03700064, "V": 3.58893468, "T": "2017-11-03T16:50:00", "BV": 0.13347787}, {"O": 0.03730006, "H": 0.03731765, "L": 0.03711765, "C": 0.03711765, "V": 2.08553991, "T": "2017-11-03T16:55:00", "BV": 0.07778509}, {"O": 0.03711765, "H": 0.03731765, "L": 0.03705139, "C": 0.03705139, "V": 2.52255521, "T": "2017-11-03T17:00:00", "BV": 0.09356328}, {"O": 0.03731765, "H": 0.0374, "L": 0.0370809, "C": 0.0374, "V": 9.39252334, "T": "2017-11-03T17:05:00", "BV": 0.35035359}, {"O": 0.0374, "H": 0.0374, "L": 0.037213, "C": 0.037213, "V": 10.33337842, "T": "2017-11-03T17:10:00", "BV": 0.38459164}, {"O": 0.037213, "H": 0.03725754, "L": 0.03704461, "C": 0.03713609, "V": 21.89032454, "T": "2017-11-03T17:15:00", "BV": 0.81457509}, {"O": 0.03725754, "H": 0.0374, "L": 0.03719688, "C": 0.03723822, "V": 14.65798295, "T": "2017-11-03T17:20:00", "BV": 0.54797411}, {"O": 0.0373999, "H": 0.0373999, "L": 0.0373999, "C": 0.0373999, "V": 3.24649643, "T": "2017-11-03T17:25:00", "BV": 0.1214186}, {"O": 0.037376, "H": 0.037379, "L": 0.0372, "C": 0.0372, "V": 3.32658848, "T": "2017-11-03T17:35:00", "BV": 0.12433362}, {"O": 0.03720004, "H": 0.03737899, "L": 0.03706003, "C": 0.03706068, "V": 10.52056054, "T": "2017-11-03T17:40:00", "BV": 0.38998509}, {"O": 0.03711475, "H": 0.03737899, "L": 0.03711475, "C": 0.03737899, "V": 0.23218934, "T": "2017-11-03T17:45:00", "BV": 0.00862402}, {"O": 0.03737899, "H": 0.03739995, "L": 0.037378, "C": 0.03739995, "V": 4.40467184, "T": "2017-11-03T17:50:00", "BV": 0.16465551}, {"O": 0.03739995, "H": 0.03739995, "L": 0.03720078, "C": 0.03720225, "V": 1.45302962, "T": "2017-11-03T17:55:00", "BV": 0.05413555}, {"O": 0.03739989, "H": 0.03739989, "L": 0.03720265, "C": 0.03720355, "V": 0.18274244, "T": "2017-11-03T18:00:00", "BV": 0.00681734}, {"O": 0.03720355, "H": 0.03739966, "L": 0.03704896, "C": 0.03739902, "V": 12.70681211, "T": "2017-11-03T18:05:00", "BV": 0.47254144}, {"O": 0.03739874, "H": 0.03739874, "L": 0.03704977, "C": 0.03704983, "V": 4.18682219, "T": "2017-11-03T18:10:00", "BV": 0.15582525}, {"O": 0.03704971, "H": 0.03739859, "L": 0.03704971, "C": 0.03704971, "V": 0.98895973, "T": "2017-11-03T18:15:00", "BV": 0.03674233}, {"O": 0.03734399, "H": 0.03734399, "L": 0.03704982, "C": 0.03704982, "V": 1.84176926, "T": "2017-11-03T18:20:00", "BV": 0.06866899}, {"O": 0.03714797, "H": 0.03734396, "L": 0.03705527, "C": 0.03734396, "V": 25.54968242, "T": "2017-11-03T18:25:00", "BV": 0.94792767}, {"O": 0.03734396, "H": 0.03734396, "L": 0.03734396, "C": 0.03734396, "V": 0.94674098, "T": "2017-11-03T18:30:00", "BV": 0.03535504}, {"O": 0.03734396, "H": 0.03734396, "L": 0.0370556, "C": 0.0370556, "V": 4.76601274, "T": "2017-11-03T18:35:00", "BV": 0.17661156}, {"O": 0.0370556, "H": 0.03724396, "L": 0.0370556, "C": 0.0371994, "V": 2.82229081, "T": "2017-11-03T18:40:00", "BV": 0.10494071}, {"O": 0.03724396, "H": 0.03734396, "L": 0.03722176, "C": 0.03722181, "V": 15.26885321, "T": "2017-11-03T18:45:00", "BV": 0.56835928}, {"O": 0.03722181, "H": 0.03734398, "L": 0.03722181, "C": 0.03734398, "V": 16.11912286, "T": "2017-11-03T18:50:00", "BV": 0.6006054}, {"O": 0.03734398, "H": 0.03734398, "L": 0.03719932, "C": 0.03734398, "V": 0.64605377, "T": "2017-11-03T18:55:00", "BV": 0.02410173}, {"O": 0.03719944, "H": 0.03731, "L": 0.03719944, "C": 0.03731, "V": 0.91902771, "T": "2017-11-03T19:00:00", "BV": 0.03418936}, {"O": 0.03731, "H": 0.03734398, "L": 0.03731, "C": 0.03734398, "V": 0.53045903, "T": "2017-11-03T19:05:00", "BV": 0.01980772}, {"O": 0.03734398, "H": 0.03734398, "L": 0.0372717, "C": 0.0372717, "V": 6.00835928, "T": "2017-11-03T19:10:00", "BV": 0.22434104}, {"O": 0.03727174, "H": 0.03739994, "L": 0.03727174, "C": 0.03739994, "V": 8.01541398, "T": "2017-11-03T19:15:00", "BV": 0.29971831}, {"O": 0.03734402, "H": 0.0374, "L": 0.03734398, "C": 0.03734398, "V": 1.37929442, "T": "2017-11-03T19:20:00", "BV": 0.05155749}, {"O": 0.03734398, "H": 0.03740557, "L": 0.03709338, "C": 0.03709338, "V": 4.87026513, "T": "2017-11-03T19:25:00", "BV": 0.18165601}, {"O": 0.03709367, "H": 0.03740557, "L": 0.03709367, "C": 0.03740557, "V": 5.30831609, "T": "2017-11-03T19:30:00", "BV": 0.19788386}, {"O": 0.03740557, "H": 0.03743737, "L": 0.03718187, "C": 0.03718187, "V": 7.62354767, "T": "2017-11-03T19:35:00", "BV": 0.28517948}, {"O": 0.03743737, "H": 0.03748582, "L": 0.03738004, "C": 0.03748582, "V": 1.04089084, "T": "2017-11-03T19:40:00", "BV": 0.03898877}, {"O": 0.03748582, "H": 0.03754992, "L": 0.03748582, "C": 0.0374864, "V": 7.67345755, "T": "2017-11-03T19:45:00", "BV": 0.28772621}, {"O": 0.03748648, "H": 0.0375499, "L": 0.03748648, "C": 0.037541, "V": 1.43141261, "T": "2017-11-03T19:50:00", "BV": 0.05368238}, {"O": 0.03748648, "H": 0.0375499, "L": 0.03748648, "C": 0.0375499, "V": 5.31706319, "T": "2017-11-03T19:55:00", "BV": 0.19958527}, {"O": 0.037541, "H": 0.0376919, "L": 0.037541, "C": 0.0376, "V": 15.62528425, "T": "2017-11-03T20:00:00", "BV": 0.58738437}, {"O": 0.0376, "H": 0.03770387, "L": 0.03750034, "C": 0.03750034, "V": 5.60397372, "T": "2017-11-03T20:05:00", "BV": 0.2104954}, {"O": 0.0374864, "H": 0.03788453, "L": 0.0374864, "C": 0.03775999, "V": 9.62912357, "T": "2017-11-03T20:10:00", "BV": 0.36247371}, {"O": 0.03775999, "H": 0.03788453, "L": 0.03754185, "C": 0.03788453, "V": 3.45440333, "T": "2017-11-03T20:15:00", "BV": 0.13024576}, {"O": 0.03788453, "H": 0.03789995, "L": 0.03756527, "C": 0.03765384, "V": 6.42373305, "T": "2017-11-03T20:20:00", "BV": 0.24197137}, {"O": 0.0376539, "H": 0.03783538, "L": 0.0376539, "C": 0.03765457, "V": 6.9367854, "T": "2017-11-03T20:25:00", "BV": 0.26119979}, {"O": 0.03788074, "H": 0.03807641, "L": 0.03765713, "C": 0.03800001, "V": 44.03261493, "T": "2017-11-03T20:30:00", "BV": 1.67160429}, {"O": 0.03800001, "H": 0.03808152, "L": 0.03800001, "C": 0.03800004, "V": 0.80717078, "T": "2017-11-03T20:35:00", "BV": 0.0306845}, {"O": 0.03808152, "H": 0.0382, "L": 0.03808152, "C": 0.038195, "V": 17.78199242, "T": "2017-11-03T20:40:00", "BV": 0.6788163}, {"O": 0.038195, "H": 0.0382, "L": 0.03819006, "C": 0.0382, "V": 5.10497103, "T": "2017-11-03T20:45:00", "BV": 0.19498876}, {"O": 0.0382, "H": 0.03823862, "L": 0.0381, "C": 0.03810002, "V": 8.3405202, "T": "2017-11-03T20:50:00", "BV": 0.31802807}, {"O": 0.03823862, "H": 0.03834637, "L": 0.03800022, "C": 0.03834637, "V": 3.63297367, "T": "2017-11-03T20:55:00", "BV": 0.13902714}, {"O": 0.03834637, "H": 0.03862398, "L": 0.03819002, "C": 0.03862396, "V": 34.01412979, "T": "2017-11-03T21:00:00", "BV": 1.3108423}, {"O": 0.03862392, "H": 0.03862398, "L": 0.03828054, "C": 0.03854671, "V": 25.25577288, "T": "2017-11-03T21:05:00", "BV": 0.97292884}, {"O": 0.03837629, "H": 0.03862389, "L": 0.03820004, "C": 0.03832005, "V": 11.3974076, "T": "2017-11-03T21:10:00", "BV": 0.43741146}, {"O": 0.03862374, "H": 0.03862394, "L": 0.03825469, "C": 0.03832004, "V": 3.84362767, "T": "2017-11-03T21:15:00", "BV": 0.14741064}, {"O": 0.03862318, "H": 0.03862318, "L": 0.03824106, "C": 0.03853874, "V": 0.93499108, "T": "2017-11-03T21:20:00", "BV": 0.03593437}, {"O": 0.03851947, "H": 0.03859935, "L": 0.03824106, "C": 0.03859935, "V": 5.79321906, "T": "2017-11-03T21:25:00", "BV": 0.22354589}, {"O": 0.03856073, "H": 0.03859933, "L": 0.03823009, "C": 0.03859933, "V": 2.17038663, "T": "2017-11-03T21:30:00", "BV": 0.0830243}, {"O": 0.03859935, "H": 0.03867114, "L": 0.03854432, "C": 0.03859935, "V": 21.33239752, "T": "2017-11-03T21:35:00", "BV": 0.82408068}, {"O": 0.03859935, "H": 0.03859935, "L": 0.03828001, "C": 0.03854432, "V": 44.48987892, "T": "2017-11-03T21:40:00", "BV": 1.70363188}, {"O": 0.03854432, "H": 0.03859933, "L": 0.03827002, "C": 0.03850283, "V": 6.76927748, "T": "2017-11-03T21:45:00", "BV": 0.25962379}, {"O": 0.03850283, "H": 0.03867113, "L": 0.0382086, "C": 0.03831001, "V": 9.68093233, "T": "2017-11-03T21:50:00", "BV": 0.37106736}, {"O": 0.03860237, "H": 0.03860237, "L": 0.03825007, "C": 0.03831, "V": 2.90056936, "T": "2017-11-03T21:55:00", "BV": 0.11112295}, {"O": 0.03866997, "H": 0.03867055, "L": 0.03831, "C": 0.03866995, "V": 16.5167345, "T": "2017-11-03T22:00:00", "BV": 0.63818943}, {"O": 0.03866995, "H": 0.03866999, "L": 0.0384, "C": 0.0384, "V": 9.35479231, "T": "2017-11-03T22:05:00", "BV": 0.36132355}, {"O": 0.0384, "H": 0.03866999, "L": 0.03831, "C": 0.03866978, "V": 23.12770865, "T": "2017-11-03T22:10:00", "BV": 0.89313986}, {"O": 0.03864, "H": 0.0387111, "L": 0.03818009, "C": 0.03869933, "V": 46.28135491, "T": "2017-11-03T22:15:00", "BV": 1.78561935}, {"O": 0.03828826, "H": 0.03863866, "L": 0.03814109, "C": 0.03841208, "V": 3.91905003, "T": "2017-11-03T22:20:00", "BV": 0.1501289}, {"O": 0.03841208, "H": 0.03856344, "L": 0.03808407, "C": 0.03833533, "V": 7.12409548, "T": "2017-11-03T22:25:00", "BV": 0.2718628}, {"O": 0.03808407, "H": 0.03834323, "L": 0.03798652, "C": 0.03834323, "V": 5.08080599, "T": "2017-11-03T22:30:00", "BV": 0.19417386}, {"O": 0.03798989, "H": 0.0383432, "L": 0.03798989, "C": 0.0383432, "V": 4.40919793, "T": "2017-11-03T22:35:00", "BV": 0.16897831}, {"O": 0.03833741, "H": 0.03844627, "L": 0.037991, "C": 0.03844443, "V": 58.21199909, "T": "2017-11-03T22:40:00", "BV": 2.23412017}, {"O": 0.0383432, "H": 0.03844407, "L": 0.03800826, "C": 0.03838383, "V": 21.99459487, "T": "2017-11-03T22:45:00", "BV": 0.84514842}, {"O": 0.03801081, "H": 0.0381, "L": 0.03801072, "C": 0.0381, "V": 8.12274297, "T": "2017-11-03T22:50:00", "BV": 0.30946181}, {"O": 0.03838383, "H": 0.03838383, "L": 0.03807558, "C": 0.03807558, "V": 0.07505181, "T": "2017-11-03T22:55:00", "BV": 0.00287313}, {"O": 0.03807558, "H": 0.03838383, "L": 0.03804593, "C": 0.03838383, "V": 0.70089859, "T": "2017-11-03T23:00:00", "BV": 0.0267677}, {"O": 0.03802555, "H": 0.03838378, "L": 0.03800969, "C": 0.03800978, "V": 3.98020215, "T": "2017-11-03T23:05:00", "BV": 0.15220265}, {"O": 0.03838371, "H": 0.03838383, "L": 0.03838371, "C": 0.03838383, "V": 1.49447493, "T": "2017-11-03T23:10:00", "BV": 0.05736357}, {"O": 0.03838383, "H": 0.03863985, "L": 0.03838383, "C": 0.03863985, "V": 3.21265728, "T": "2017-11-03T23:15:00", "BV": 0.12376997}, {"O": 0.03866596, "H": 0.03875432, "L": 0.03857662, "C": 0.03875432, "V": 50.41570873, "T": "2017-11-03T23:20:00", "BV": 1.95170947}, {"O": 0.03871508, "H": 0.03876756, "L": 0.03855861, "C": 0.03855861, "V": 2.61384841, "T": "2017-11-03T23:25:00", "BV": 0.10101756}, {"O": 0.03855902, "H": 0.03899136, "L": 0.03855902, "C": 0.03899136, "V": 59.30185058, "T": "2017-11-03T23:30:00", "BV": 2.30283432}, {"O": 0.03899137, "H": 0.0390002, "L": 0.0388081, "C": 0.03880811, "V": 26.86590589, "T": "2017-11-03T23:35:00", "BV": 1.04631545}, {"O": 0.03900362, "H": 0.03902822, "L": 0.0388081, "C": 0.0388081, "V": 9.42407495, "T": "2017-11-03T23:40:00", "BV": 0.36737065}, {"O": 0.0388081, "H": 0.0388081, "L": 0.0388081, "C": 0.0388081, "V": 0.06559168, "T": "2017-11-03T23:45:00", "BV": 0.00254548}, {"O": 0.03901865, "H": 0.03901865, "L": 0.0388081, "C": 0.03880837, "V": 25.46917578, "T": "2017-11-03T23:50:00", "BV": 0.98862695}, {"O": 0.0388082, "H": 0.03899994, "L": 0.0388, "C": 0.03899983, "V": 18.42187575, "T": "2017-11-03T23:55:00", "BV": 0.71607726}, {"O": 0.0388, "H": 0.039, "L": 0.03858285, "C": 0.03858285, "V": 9.26939549, "T": "2017-11-04T00:00:00", "BV": 0.3585327}, {"O": 0.0389999, "H": 0.0389999, "L": 0.03888255, "C": 0.03888255, "V": 10.6829943, "T": "2017-11-04T00:05:00", "BV": 0.41642052}, {"O": 0.03888255, "H": 0.03888888, "L": 0.03888255, "C": 0.03888888, "V": 6.39613651, "T": "2017-11-04T00:10:00", "BV": 0.24873103}, {"O": 0.03888255, "H": 0.03905786, "L": 0.03866503, "C": 0.03905786, "V": 27.0518497, "T": "2017-11-04T00:15:00", "BV": 1.05425281}, {"O": 0.03906657, "H": 0.0391864, "L": 0.03890257, "C": 0.039171, "V": 19.99674251, "T": "2017-11-04T00:20:00", "BV": 0.7819701}, {"O": 0.03919, "H": 0.0393, "L": 0.03919, "C": 0.03929356, "V": 32.71342064, "T": "2017-11-04T00:25:00", "BV": 1.28391896}, {"O": 0.03929001, "H": 0.0393, "L": 0.03929, "C": 0.0393, "V": 7.29581168, "T": "2017-11-04T00:30:00", "BV": 0.28670576}, {"O": 0.0393, "H": 0.0393, "L": 0.0393, "C": 0.0393, "V": 7.16919076, "T": "2017-11-04T00:35:00", "BV": 0.28174915}, {"O": 0.0392, "H": 0.0393273, "L": 0.03919, "C": 0.0393273, "V": 14.33934069, "T": "2017-11-04T00:40:00", "BV": 0.5635194}, {"O": 0.0393273, "H": 0.0393996, "L": 0.03919004, "C": 0.03919004, "V": 16.96950813, "T": "2017-11-04T00:45:00", "BV": 0.66774439}, {"O": 0.03919395, "H": 0.03935177, "L": 0.03919004, "C": 0.03919005, "V": 1.75823659, "T": "2017-11-04T00:50:00", "BV": 0.06891147}, {"O": 0.03929276, "H": 0.03929276, "L": 0.03918215, "C": 0.03919, "V": 8.20982784, "T": "2017-11-04T00:55:00", "BV": 0.32174609}, {"O": 0.03919, "H": 0.03919, "L": 0.03890253, "C": 0.03890253, "V": 26.08991293, "T": "2017-11-04T01:00:00", "BV": 1.01754652}, {"O": 0.03891232, "H": 0.03919003, "L": 0.03891232, "C": 0.03919003, "V": 7.68341759, "T": "2017-11-04T01:05:00", "BV": 0.30110308}, {"O": 0.03919003, "H": 0.03932252, "L": 0.03893261, "C": 0.03893282, "V": 11.00988604, "T": "2017-11-04T01:10:00", "BV": 0.43030611}, {"O": 0.03893282, "H": 0.0393225, "L": 0.03882581, "C": 0.03882581, "V": 53.83910344, "T": "2017-11-04T01:15:00", "BV": 2.09418229}, {"O": 0.03885, "H": 0.03926185, "L": 0.03881201, "C": 0.03924204, "V": 51.33418369, "T": "2017-11-04T01:20:00", "BV": 2.01289423}, {"O": 0.03922241, "H": 0.03928149, "L": 0.03874001, "C": 0.03874001, "V": 74.81469503, "T": "2017-11-04T01:25:00", "BV": 2.92154878}, {"O": 0.03876009, "H": 0.03916819, "L": 0.03872079, "C": 0.03916788, "V": 40.81973669, "T": "2017-11-04T01:30:00", "BV": 1.58308223}, {"O": 0.03873086, "H": 0.03914668, "L": 0.03853405, "C": 0.03855, "V": 14.9833204, "T": "2017-11-04T01:35:00", "BV": 0.57983826}, {"O": 0.03855, "H": 0.03876585, "L": 0.03850004, "C": 0.03853072, "V": 53.63673151, "T": "2017-11-04T01:40:00", "BV": 2.07007394}, {"O": 0.03853073, "H": 0.03876431, "L": 0.03853073, "C": 0.03876431, "V": 6.76865375, "T": "2017-11-04T01:45:00", "BV": 0.26083541}, {"O": 0.03876417, "H": 0.03876417, "L": 0.03853072, "C": 0.03853072, "V": 25.99220023, "T": "2017-11-04T01:50:00", "BV": 1.00150244}, {"O": 0.03872068, "H": 0.03872068, "L": 0.03826504, "C": 0.03826504, "V": 7.56662786, "T": "2017-11-04T01:55:00", "BV": 0.29058538}, {"O": 0.03826504, "H": 0.03826504, "L": 0.03821369, "C": 0.03825319, "V": 1.75731075, "T": "2017-11-04T02:00:00", "BV": 0.06723179}, {"O": 0.03825319, "H": 0.03825319, "L": 0.038, "C": 0.03825318, "V": 14.36190703, "T": "2017-11-04T02:05:00", "BV": 0.54730768}, {"O": 0.0381, "H": 0.03825309, "L": 0.038, "C": 0.03825237, "V": 7.10667546, "T": "2017-11-04T02:10:00", "BV": 0.27058983}, {"O": 0.03804401, "H": 0.03810007, "L": 0.03803, "C": 0.03810007, "V": 7.96273963, "T": "2017-11-04T02:15:00", "BV": 0.30299591}, {"O": 0.03805504, "H": 0.03810007, "L": 0.03798, "C": 0.03810006, "V": 12.00981295, "T": "2017-11-04T02:20:00", "BV": 0.45659897}, {"O": 0.03809997, "H": 0.03809997, "L": 0.0376805, "C": 0.03768133, "V": 42.10050544, "T": "2017-11-04T02:25:00", "BV": 1.59325286}, {"O": 0.03766056, "H": 0.03768133, "L": 0.03765671, "C": 0.03765671, "V": 9.81964782, "T": "2017-11-04T02:30:00", "BV": 0.36984628}, {"O": 0.03765671, "H": 0.03775, "L": 0.03755002, "C": 0.03775, "V": 9.23341918, "T": "2017-11-04T02:35:00", "BV": 0.34771162}, {"O": 0.03775, "H": 0.03789336, "L": 0.03775, "C": 0.03789336, "V": 0.51016873, "T": "2017-11-04T02:40:00", "BV": 0.01927504}, {"O": 0.03789291, "H": 0.037895, "L": 0.03765159, "C": 0.0376593, "V": 24.56138913, "T": "2017-11-04T02:45:00", "BV": 0.93064293}, {"O": 0.03765936, "H": 0.03765949, "L": 0.03765936, "C": 0.03765949, "V": 0.08403537, "T": "2017-11-04T02:50:00", "BV": 0.00316471}, {"O": 0.037895, "H": 0.037895, "L": 0.03767974, "C": 0.03767974, "V": 6.88167346, "T": "2017-11-04T02:55:00", "BV": 0.25940728}, {"O": 0.037895, "H": 0.03809918, "L": 0.03787018, "C": 0.03809918, "V": 18.50728578, "T": "2017-11-04T03:00:00", "BV": 0.7023027}, {"O": 0.03788049, "H": 0.03810007, "L": 0.03779117, "C": 0.03810007, "V": 0.78386028, "T": "2017-11-04T03:05:00", "BV": 0.02973383}, {"O": 0.03809918, "H": 0.03809992, "L": 0.03765979, "C": 0.03808101, "V": 7.13573904, "T": "2017-11-04T03:10:00", "BV": 0.26999943}, {"O": 0.0380881, "H": 0.0380881, "L": 0.03769006, "C": 0.03769006, "V": 0.24365716, "T": "2017-11-04T03:15:00", "BV": 0.00918893}, {"O": 0.03806907, "H": 0.03806907, "L": 0.03783182, "C": 0.03806899, "V": 17.52775879, "T": "2017-11-04T03:20:00", "BV": 0.66640708}, {"O": 0.03774054, "H": 0.03806898, "L": 0.03774054, "C": 0.03806898, "V": 1.18397654, "T": "2017-11-04T03:25:00", "BV": 0.04474432}, {"O": 0.03809992, "H": 0.03810007, "L": 0.03801242, "C": 0.03801242, "V": 2.34952268, "T": "2017-11-04T03:30:00", "BV": 0.08935053}, {"O": 0.03785862, "H": 0.03809898, "L": 0.03781736, "C": 0.03809898, "V": 0.73373307, "T": "2017-11-04T03:35:00", "BV": 0.02782678}, {"O": 0.03805999, "H": 0.03806, "L": 0.03805999, "C": 0.03806, "V": 0.12052511, "T": "2017-11-04T03:40:00", "BV": 0.00458717}, {"O": 0.03806, "H": 0.03809832, "L": 0.03781733, "C": 0.03809699, "V": 1.76400321, "T": "2017-11-04T03:50:00", "BV": 0.06711333}, {"O": 0.03809685, "H": 0.03809685, "L": 0.03809685, "C": 0.03809685, "V": 0.21103138, "T": "2017-11-04T03:55:00", "BV": 0.00803963}, {"O": 0.03781733, "H": 0.03809554, "L": 0.03781733, "C": 0.03781733, "V": 6.09403264, "T": "2017-11-04T04:00:00", "BV": 0.23080363}, {"O": 0.03781733, "H": 0.03781733, "L": 0.03781733, "C": 0.03781733, "V": 1.0, "T": "2017-11-04T04:05:00", "BV": 0.03781733}, {"O": 0.03780885, "H": 0.03791732, "L": 0.03768999, "C": 0.03789999, "V": 9.39657302, "T": "2017-11-04T04:10:00", "BV": 0.35591518}, {"O": 0.0379, "H": 0.03800934, "L": 0.0379, "C": 0.03800934, "V": 5.0484937, "T": "2017-11-04T04:15:00", "BV": 0.19156469}, {"O": 0.03769, "H": 0.03769, "L": 0.03765941, "C": 0.03765941, "V": 12.0510007, "T": "2017-11-04T04:20:00", "BV": 0.45419881}, {"O": 0.0376594, "H": 0.03765941, "L": 0.0376594, "C": 0.03765941, "V": 0.39880682, "T": "2017-11-04T04:25:00", "BV": 0.0150188}, {"O": 0.03784935, "H": 0.03798995, "L": 0.0375155, "C": 0.03790916, "V": 5.81175958, "T": "2017-11-04T04:30:00", "BV": 0.21934335}, {"O": 0.03790916, "H": 0.03790916, "L": 0.03790916, "C": 0.03790916, "V": 5.6834605, "T": "2017-11-04T04:35:00", "BV": 0.21545521}, {"O": 0.0375155, "H": 0.037575, "L": 0.03719364, "C": 0.037575, "V": 122.5266306, "T": "2017-11-04T04:40:00", "BV": 4.57041712}, {"O": 0.03778643, "H": 0.03784833, "L": 0.03753748, "C": 0.03753748, "V": 3.26115093, "T": "2017-11-04T04:45:00", "BV": 0.12334912}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03753748, "C": 0.03753748, "V": 2.79174827, "T": "2017-11-04T04:50:00", "BV": 0.10479515}, {"O": 0.03753, "H": 0.03753, "L": 0.03753, "C": 0.03753, "V": 0.162, "T": "2017-11-04T04:55:00", "BV": 0.00607986}, {"O": 0.03753, "H": 0.03753748, "L": 0.0373524, "C": 0.03753748, "V": 41.92881684, "T": "2017-11-04T05:00:00", "BV": 1.56834539}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03729725, "C": 0.03753748, "V": 38.34960738, "T": "2017-11-04T05:05:00", "BV": 1.43855063}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03753748, "C": 0.03753748, "V": 23.53758039, "T": "2017-11-04T05:10:00", "BV": 0.88354142}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03740814, "C": 0.03753748, "V": 52.37888285, "T": "2017-11-04T05:15:00", "BV": 1.9659854}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03740884, "C": 0.03753748, "V": 2.97531156, "T": "2017-11-04T05:20:00", "BV": 0.11168382}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03753748, "C": 0.03753748, "V": 120.0231844, "T": "2017-11-04T05:25:00", "BV": 4.50536783}, {"O": 0.03757176, "H": 0.03764534, "L": 0.03748044, "C": 0.03764534, "V": 0.91141549, "T": "2017-11-04T05:30:00", "BV": 0.03422694}, {"O": 0.03767316, "H": 0.03786854, "L": 0.03767316, "C": 0.03786854, "V": 1.87581743, "T": "2017-11-04T05:35:00", "BV": 0.07097125}, {"O": 0.03786855, "H": 0.03789941, "L": 0.03786471, "C": 0.03788046, "V": 0.85824056, "T": "2017-11-04T05:40:00", "BV": 0.03251518}, {"O": 0.03788046, "H": 0.03788046, "L": 0.03754098, "C": 0.03754098, "V": 3.50823025, "T": "2017-11-04T05:45:00", "BV": 0.13256351}, {"O": 0.03789941, "H": 0.03789941, "L": 0.03789941, "C": 0.03789941, "V": 0.08333729, "T": "2017-11-04T05:50:00", "BV": 0.00315842}, {"O": 0.03789941, "H": 0.0379, "L": 0.03751518, "C": 0.03789, "V": 1.29469825, "T": "2017-11-04T05:55:00", "BV": 0.04903361}, {"O": 0.03789, "H": 0.03800049, "L": 0.03789, "C": 0.03800049, "V": 6.8344424, "T": "2017-11-04T06:00:00", "BV": 0.25929244}, {"O": 0.03789, "H": 0.03810008, "L": 0.03754219, "C": 0.03809987, "V": 14.95159705, "T": "2017-11-04T06:05:00", "BV": 0.56645506}, {"O": 0.03810004, "H": 0.03810004, "L": 0.03807455, "C": 0.03807455, "V": 5.75896309, "T": "2017-11-04T06:10:00", "BV": 0.21928262}, {"O": 0.03779185, "H": 0.03810008, "L": 0.03779185, "C": 0.03810008, "V": 13.684409, "T": "2017-11-04T06:15:00", "BV": 0.52102508}, {"O": 0.03807455, "H": 0.03810009, "L": 0.03807455, "C": 0.03810009, "V": 3.67853349, "T": "2017-11-04T06:20:00", "BV": 0.14014909}, {"O": 0.03810008, "H": 0.03810009, "L": 0.03810008, "C": 0.03810008, "V": 5.94956327, "T": "2017-11-04T06:25:00", "BV": 0.22667882}, {"O": 0.03810008, "H": 0.03810009, "L": 0.03810008, "C": 0.03810009, "V": 7.94771461, "T": "2017-11-04T06:30:00", "BV": 0.30280856}, {"O": 0.03810347, "H": 0.03810347, "L": 0.03810347, "C": 0.03810347, "V": 0.02150359, "T": "2017-11-04T06:35:00", "BV": 0.00081936}, {"O": 0.03810009, "H": 0.03810353, "L": 0.03807455, "C": 0.03810353, "V": 4.94342834, "T": "2017-11-04T06:40:00", "BV": 0.18830602}, {"O": 0.03810353, "H": 0.03812085, "L": 0.03810347, "C": 0.03812085, "V": 0.33325192, "T": "2017-11-04T06:45:00", "BV": 0.01269915}, {"O": 0.03812085, "H": 0.03812085, "L": 0.0381055, "C": 0.03812085, "V": 1.72379485, "T": "2017-11-04T06:50:00", "BV": 0.06571229}, {"O": 0.03812085, "H": 0.03813763, "L": 0.03812085, "C": 0.03813763, "V": 0.77034086, "T": "2017-11-04T06:55:00", "BV": 0.0293684}, {"O": 0.03815966, "H": 0.03826504, "L": 0.03815966, "C": 0.03826503, "V": 9.05568907, "T": "2017-11-04T07:00:00", "BV": 0.34643834}, {"O": 0.038159, "H": 0.03826503, "L": 0.03809376, "C": 0.03809376, "V": 28.72085467, "T": "2017-11-04T07:05:00", "BV": 1.09671277}, {"O": 0.03820763, "H": 0.03826502, "L": 0.03797432, "C": 0.03826502, "V": 0.79110865, "T": "2017-11-04T07:10:00", "BV": 0.0302036}, {"O": 0.03805567, "H": 0.03809376, "L": 0.03778234, "C": 0.037784, "V": 7.96348743, "T": "2017-11-04T07:15:00", "BV": 0.30110028}, {"O": 0.03809366, "H": 0.03809366, "L": 0.03809292, "C": 0.03809292, "V": 0.41890028, "T": "2017-11-04T07:20:00", "BV": 0.01595715}, {"O": 0.03809292, "H": 0.038093, "L": 0.0380929, "C": 0.0380929, "V": 1.35729707, "T": "2017-11-04T07:25:00", "BV": 0.05170338}, {"O": 0.03809279, "H": 0.03809279, "L": 0.03809279, "C": 0.03809279, "V": 0.12826008, "T": "2017-11-04T07:30:00", "BV": 0.00488578}, {"O": 0.03809279, "H": 0.03809279, "L": 0.03809279, "C": 0.03809279, "V": 0.36332521, "T": "2017-11-04T07:35:00", "BV": 0.01384007}, {"O": 0.03809279, "H": 0.03809279, "L": 0.03776234, "C": 0.03809279, "V": 6.02025042, "T": "2017-11-04T07:40:00", "BV": 0.22847301}, {"O": 0.038, "H": 0.038, "L": 0.03776368, "C": 0.03786396, "V": 4.17370833, "T": "2017-11-04T07:45:00", "BV": 0.15779295}, {"O": 0.03786, "H": 0.038, "L": 0.03776411, "C": 0.038, "V": 3.80179723, "T": "2017-11-04T07:50:00", "BV": 0.1437271}, {"O": 0.038, "H": 0.03809279, "L": 0.038, "C": 0.03809279, "V": 3.36571594, "T": "2017-11-04T07:55:00", "BV": 0.1280765}, {"O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 1.44164327, "T": "2017-11-04T08:00:00", "BV": 0.05478243}, {"O": 0.03809279, "H": 0.038093, "L": 0.03809279, "C": 0.038093, "V": 20.9846595, "T": "2017-11-04T08:05:00", "BV": 0.79936424}, {"O": 0.038093, "H": 0.03810058, "L": 0.038093, "C": 0.03810058, "V": 1.0518533, "T": "2017-11-04T08:10:00", "BV": 0.04006845}, {"O": 0.038093, "H": 0.03814071, "L": 0.038093, "C": 0.03814071, "V": 2.82957388, "T": "2017-11-04T08:15:00", "BV": 0.10779082}, {"O": 0.03814071, "H": 0.03814071, "L": 0.038093, "C": 0.03814, "V": 0.84706323, "T": "2017-11-04T08:20:00", "BV": 0.03230335}, {"O": 0.03814, "H": 0.03837291, "L": 0.03814, "C": 0.03837291, "V": 8.01092282, "T": "2017-11-04T08:25:00", "BV": 0.30620252}, {"O": 0.03837291, "H": 0.03842839, "L": 0.03837291, "C": 0.038419, "V": 1.47203959, "T": "2017-11-04T08:30:00", "BV": 0.05654417}, {"O": 0.03840349, "H": 0.038419, "L": 0.03839488, "C": 0.03839488, "V": 1.62704646, "T": "2017-11-04T08:35:00", "BV": 0.06247188}, {"O": 0.03839488, "H": 0.03855191, "L": 0.03839488, "C": 0.03855191, "V": 1.42584581, "T": "2017-11-04T08:40:00", "BV": 0.05484702}, {"O": 0.0384284, "H": 0.03865791, "L": 0.0384284, "C": 0.03865791, "V": 29.95734414, "T": "2017-11-04T08:45:00", "BV": 1.15616195}, {"O": 0.03859706, "H": 0.03867113, "L": 0.03842867, "C": 0.03865791, "V": 8.79845425, "T": "2017-11-04T08:50:00", "BV": 0.33900731}, {"O": 0.03866998, "H": 0.03867593, "L": 0.03843541, "C": 0.03867593, "V": 2.86645387, "T": "2017-11-04T08:55:00", "BV": 0.1106246}, {"O": 0.03868406, "H": 0.03871323, "L": 0.03863373, "C": 0.03871323, "V": 2.21034376, "T": "2017-11-04T09:00:00", "BV": 0.08555097}, {"O": 0.03850551, "H": 0.03877712, "L": 0.03850551, "C": 0.03877712, "V": 10.45189697, "T": "2017-11-04T09:05:00", "BV": 0.40467596}, {"O": 0.03875194, "H": 0.03875194, "L": 0.03851974, "C": 0.03873255, "V": 4.73729823, "T": "2017-11-04T09:10:00", "BV": 0.18321844}, {"O": 0.0387771, "H": 0.0387771, "L": 0.03873255, "C": 0.03873255, "V": 1.7890286, "T": "2017-11-04T09:15:00", "BV": 0.06933956}, {"O": 0.03873255, "H": 0.03873255, "L": 0.03873255, "C": 0.03873255, "V": 2.11389197, "T": "2017-11-04T09:20:00", "BV": 0.0818764}, {"O": 0.03863572, "H": 0.03873255, "L": 0.03852027, "C": 0.03865, "V": 5.13261926, "T": "2017-11-04T09:25:00", "BV": 0.19812003}, {"O": 0.03873255, "H": 0.03873644, "L": 0.03865, "C": 0.03865, "V": 22.81062459, "T": "2017-11-04T09:30:00", "BV": 0.88194003}, {"O": 0.03865, "H": 0.03865, "L": 0.0383267, "C": 0.03864728, "V": 24.47469589, "T": "2017-11-04T09:35:00", "BV": 0.94195475}, {"O": 0.03864728, "H": 0.03864728, "L": 0.03838, "C": 0.03838, "V": 0.87481188, "T": "2017-11-04T09:40:00", "BV": 0.03370287}, {"O": 0.03864727, "H": 0.03864727, "L": 0.03856998, "C": 0.03856998, "V": 0.69176584, "T": "2017-11-04T09:45:00", "BV": 0.02672232}, {"O": 0.03839149, "H": 0.03839149, "L": 0.03838, "C": 0.03838, "V": 6.19119811, "T": "2017-11-04T09:50:00", "BV": 0.23768604}, {"O": 0.03838, "H": 0.03838, "L": 0.03828826, "C": 0.03828826, "V": 7.27374777, "T": "2017-11-04T09:55:00", "BV": 0.27863923}, {"O": 0.03828826, "H": 0.03833982, "L": 0.03828826, "C": 0.03833982, "V": 0.26235155, "T": "2017-11-04T10:00:00", "BV": 0.01004767}, {"O": 0.03833982, "H": 0.03839149, "L": 0.03828826, "C": 0.03839149, "V": 11.10831932, "T": "2017-11-04T10:05:00", "BV": 0.42566431}, {"O": 0.03839149, "H": 0.03839149, "L": 0.03828826, "C": 0.03839149, "V": 5.92018813, "T": "2017-11-04T10:10:00", "BV": 0.22716466}, {"O": 0.03839492, "H": 0.03854146, "L": 0.03839149, "C": 0.03854146, "V": 8.35381114, "T": "2017-11-04T10:15:00", "BV": 0.32144001}, {"O": 0.03854132, "H": 0.03854132, "L": 0.03839, "C": 0.03839, "V": 4.7556434, "T": "2017-11-04T10:20:00", "BV": 0.18318449}, {"O": 0.03839, "H": 0.03859975, "L": 0.03828826, "C": 0.03858837, "V": 10.43124734, "T": "2017-11-04T10:25:00", "BV": 0.40069934}, {"O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 18.42679497, "T": "2017-11-04T10:30:00", "BV": 0.70943158}, {"O": 0.0385, "H": 0.03851122, "L": 0.0385, "C": 0.03851122, "V": 2.81000531, "T": "2017-11-04T10:35:00", "BV": 0.10819212}, {"O": 0.03850771, "H": 0.03858308, "L": 0.03850771, "C": 0.03858308, "V": 9.25115483, "T": "2017-11-04T10:40:00", "BV": 0.35667713}, {"O": 0.03858308, "H": 0.03858308, "L": 0.03850777, "C": 0.03850777, "V": 1.46609708, "T": "2017-11-04T10:45:00", "BV": 0.05646363}, {"O": 0.03859589, "H": 0.03867114, "L": 0.03859589, "C": 0.03859589, "V": 4.74875694, "T": "2017-11-04T10:50:00", "BV": 0.18344653}, {"O": 0.03859589, "H": 0.0386699, "L": 0.0385077, "C": 0.0386699, "V": 5.50584955, "T": "2017-11-04T10:55:00", "BV": 0.21223208}, {"O": 0.0386699, "H": 0.0386699, "L": 0.0385077, "C": 0.03865056, "V": 2.71506249, "T": "2017-11-04T11:00:00", "BV": 0.10455743}, {"O": 0.0386699, "H": 0.03866999, "L": 0.0385077, "C": 0.03866999, "V": 4.41646197, "T": "2017-11-04T11:05:00", "BV": 0.17052472}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0386, "C": 0.03865, "V": 3.60806571, "T": "2017-11-04T11:10:00", "BV": 0.1393329}, {"O": 0.0386711, "H": 0.0386711, "L": 0.03865, "C": 0.0386711, "V": 1.9608127, "T": "2017-11-04T11:15:00", "BV": 0.07578918}, {"O": 0.03865001, "H": 0.03865001, "L": 0.0385077, "C": 0.03865001, "V": 12.85857609, "T": "2017-11-04T11:20:00", "BV": 0.49626234}, {"O": 0.03865001, "H": 0.03865001, "L": 0.0385077, "C": 0.03865001, "V": 6.04285368, "T": "2017-11-04T11:25:00", "BV": 0.23331368}, {"O": 0.03850771, "H": 0.0386711, "L": 0.0385077, "C": 0.0386711, "V": 17.19905665, "T": "2017-11-04T11:30:00", "BV": 0.66403248}, {"O": 0.0386711, "H": 0.0386711, "L": 0.03851492, "C": 0.03851492, "V": 5.73751375, "T": "2017-11-04T11:35:00", "BV": 0.2215599}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0385077, "V": 2.53118521, "T": "2017-11-04T11:40:00", "BV": 0.09749739}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0386711, "V": 6.28131265, "T": "2017-11-04T11:45:00", "BV": 0.24288023}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0386711, "C": 0.0386711, "V": 1.16808417, "T": "2017-11-04T11:50:00", "BV": 0.04517108}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0385077, "V": 5.87014873, "T": "2017-11-04T11:55:00", "BV": 0.22694275}, {"O": 0.03851, "H": 0.038671, "L": 0.0385077, "C": 0.0385077, "V": 1.62798131, "T": "2017-11-04T12:00:00", "BV": 0.06269315}, {"O": 0.0385077, "H": 0.038671, "L": 0.0385077, "C": 0.03867097, "V": 2.3278747, "T": "2017-11-04T12:05:00", "BV": 0.08997223}, {"O": 0.03867097, "H": 0.03867099, "L": 0.03867097, "C": 0.03867099, "V": 4.42795187, "T": "2017-11-04T12:10:00", "BV": 0.17123322}, {"O": 0.03867099, "H": 0.0386711, "L": 0.03867097, "C": 0.0386711, "V": 10.45631182, "T": "2017-11-04T12:15:00", "BV": 0.40435678}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0386711, "C": 0.0386711, "V": 1.66710776, "T": "2017-11-04T12:20:00", "BV": 0.06446888}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0386711, "V": 7.32200743, "T": "2017-11-04T12:25:00", "BV": 0.28237752}, {"O": 0.03867, "H": 0.0386711, "L": 0.03866, "C": 0.0386711, "V": 25.52979468, "T": "2017-11-04T12:30:00", "BV": 0.98719653}, {"O": 0.03867114, "H": 0.03877712, "L": 0.03867114, "C": 0.03877712, "V": 24.76085538, "T": "2017-11-04T12:35:00", "BV": 0.95930628}, {"O": 0.03877711, "H": 0.03877711, "L": 0.0385077, "C": 0.03877706, "V": 18.14748332, "T": "2017-11-04T12:40:00", "BV": 0.70301226}, {"O": 0.03850771, "H": 0.0387771, "L": 0.0385077, "C": 0.0385077, "V": 2.25562376, "T": "2017-11-04T12:45:00", "BV": 0.08686257}, {"O": 0.0387771, "H": 0.0387771, "L": 0.0385077, "C": 0.0387771, "V": 1.28661526, "T": "2017-11-04T12:50:00", "BV": 0.04968234}, {"O": 0.03877697, "H": 0.03877697, "L": 0.03877695, "C": 0.03877695, "V": 4.82090093, "T": "2017-11-04T12:55:00", "BV": 0.18693992}, {"O": 0.03868001, "H": 0.0387771, "L": 0.03868001, "C": 0.0387771, "V": 8.13321146, "T": "2017-11-04T13:00:00", "BV": 0.31534294}, {"O": 0.03850772, "H": 0.03875989, "L": 0.03850772, "C": 0.03875989, "V": 0.13186263, "T": "2017-11-04T13:05:00", "BV": 0.00508576}, {"O": 0.03866083, "H": 0.0387771, "L": 0.03850774, "C": 0.0387399, "V": 7.48754203, "T": "2017-11-04T13:10:00", "BV": 0.28999684}, {"O": 0.0387399, "H": 0.03877632, "L": 0.03850777, "C": 0.03877632, "V": 2.25701745, "T": "2017-11-04T13:15:00", "BV": 0.08707897}, {"O": 0.03877604, "H": 0.03877604, "L": 0.0385078, "C": 0.0385078, "V": 11.29501774, "T": "2017-11-04T13:20:00", "BV": 0.43740836}, {"O": 0.0385078, "H": 0.03876972, "L": 0.0385, "C": 0.0385, "V": 31.29441607, "T": "2017-11-04T13:25:00", "BV": 1.20486415}, {"O": 0.0385, "H": 0.0386, "L": 0.0385, "C": 0.0385, "V": 32.70198811, "T": "2017-11-04T13:30:00", "BV": 1.25904062}, {"O": 0.03850001, "H": 0.03850001, "L": 0.0383134, "C": 0.03849998, "V": 100.65271941, "T": "2017-11-04T13:35:00", "BV": 3.87507456}, {"O": 0.03831312, "H": 0.03831312, "L": 0.0380931, "C": 0.03831311, "V": 12.82003076, "T": "2017-11-04T13:40:00", "BV": 0.49010018}, {"O": 0.03831311, "H": 0.03831311, "L": 0.038118, "C": 0.03831299, "V": 5.23242786, "T": "2017-11-04T13:45:00", "BV": 0.20031381}, {"O": 0.03828311, "H": 0.03828311, "L": 0.038093, "C": 0.038093, "V": 20.95307894, "T": "2017-11-04T13:50:00", "BV": 0.79849468}, {"O": 0.03809301, "H": 0.03823229, "L": 0.038093, "C": 0.038093, "V": 11.45106007, "T": "2017-11-04T13:55:00", "BV": 0.43624786}, {"O": 0.038093, "H": 0.0382, "L": 0.03809279, "C": 0.03809279, "V": 480.40429958, "T": "2017-11-04T14:00:00", "BV": 18.30019505}, {"O": 0.03809279, "H": 0.03819962, "L": 0.03801, "C": 0.03812079, "V": 42.8435694, "T": "2017-11-04T14:05:00", "BV": 1.63311729}, {"O": 0.03801, "H": 0.03804458, "L": 0.03789743, "C": 0.03789743, "V": 9.78003505, "T": "2017-11-04T14:10:00", "BV": 0.37149511}, {"O": 0.03789744, "H": 0.03789744, "L": 0.03789743, "C": 0.03789743, "V": 33.74577643, "T": "2017-11-04T14:15:00", "BV": 1.27887817}, {"O": 0.03799865, "H": 0.03799865, "L": 0.03789743, "C": 0.03789743, "V": 0.73946607, "T": "2017-11-04T14:20:00", "BV": 0.02806282}, {"O": 0.03783177, "H": 0.03799752, "L": 0.0376711, "C": 0.03799752, "V": 3.18484462, "T": "2017-11-04T14:25:00", "BV": 0.12018262}, {"O": 0.0379, "H": 0.03795792, "L": 0.0376711, "C": 0.0376711, "V": 15.97765192, "T": "2017-11-04T14:30:00", "BV": 0.60231471}, {"O": 0.03765323, "H": 0.0376711, "L": 0.03749636, "C": 0.0375, "V": 31.02590114, "T": "2017-11-04T14:35:00", "BV": 1.16801138}, {"O": 0.03767104, "H": 0.03767104, "L": 0.0374561, "C": 0.0374561, "V": 18.19848046, "T": "2017-11-04T14:40:00", "BV": 0.68240413}, {"O": 0.0374561, "H": 0.03767109, "L": 0.0373562, "C": 0.03767107, "V": 4.0974045, "T": "2017-11-04T14:45:00", "BV": 0.15354827}, {"O": 0.0373562, "H": 0.03761, "L": 0.03731405, "C": 0.03731502, "V": 4.431693, "T": "2017-11-04T14:50:00", "BV": 0.16539254}, {"O": 0.0376099, "H": 0.03777, "L": 0.0376099, "C": 0.0376099, "V": 22.81388451, "T": "2017-11-04T14:55:00", "BV": 0.86096146}, {"O": 0.037609, "H": 0.037609, "L": 0.037609, "C": 0.037609, "V": 7.42514353, "T": "2017-11-04T15:00:00", "BV": 0.27925218}, {"O": 0.0377699, "H": 0.03781272, "L": 0.0377699, "C": 0.03781272, "V": 6.65320987, "T": "2017-11-04T15:05:00", "BV": 0.25131444}, {"O": 0.03781268, "H": 0.03790742, "L": 0.03765011, "C": 0.03765011, "V": 26.52347465, "T": "2017-11-04T15:10:00", "BV": 1.00377413}, {"O": 0.03768778, "H": 0.03786572, "L": 0.03768777, "C": 0.03786567, "V": 6.91431695, "T": "2017-11-04T15:15:00", "BV": 0.26059666}, {"O": 0.037866, "H": 0.037866, "L": 0.03765011, "C": 0.03780711, "V": 1.1063855, "T": "2017-11-04T15:20:00", "BV": 0.0417007}, {"O": 0.03780716, "H": 0.03786543, "L": 0.03765011, "C": 0.03786529, "V": 3.03663355, "T": "2017-11-04T15:25:00", "BV": 0.11447344}, {"O": 0.03765011, "H": 0.03786529, "L": 0.03765011, "C": 0.03765011, "V": 2.25357952, "T": "2017-11-04T15:30:00", "BV": 0.08485087}, {"O": 0.03765011, "H": 0.03786507, "L": 0.03765011, "C": 0.03765012, "V": 2.35832017, "T": "2017-11-04T15:35:00", "BV": 0.08879662}, {"O": 0.03765012, "H": 0.03779338, "L": 0.03765012, "C": 0.03779338, "V": 5.58842961, "T": "2017-11-04T15:40:00", "BV": 0.21040858}, {"O": 0.0377, "H": 0.03779338, "L": 0.0377, "C": 0.03779338, "V": 0.71403125, "T": "2017-11-04T15:45:00", "BV": 0.02693243}, {"O": 0.037791, "H": 0.03779338, "L": 0.037791, "C": 0.03779338, "V": 0.76407828, "T": "2017-11-04T15:50:00", "BV": 0.02887661}, {"O": 0.0377929, "H": 0.037793, "L": 0.0377929, "C": 0.037793, "V": 2.7850876, "T": "2017-11-04T15:55:00", "BV": 0.10525672}, {"O": 0.037793, "H": 0.037793, "L": 0.03777, "C": 0.03777, "V": 11.14468325, "T": "2017-11-04T16:00:00", "BV": 0.42118927}, {"O": 0.0377, "H": 0.03779098, "L": 0.03765012, "C": 0.03765012, "V": 5.0886894, "T": "2017-11-04T16:05:00", "BV": 0.19195416}, {"O": 0.03779097, "H": 0.03779097, "L": 0.03765012, "C": 0.03765012, "V": 1.73399362, "T": "2017-11-04T16:10:00", "BV": 0.06541005}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03745, "C": 0.03763446, "V": 53.16560672, "T": "2017-11-04T16:15:00", "BV": 1.99681426}, {"O": 0.03745, "H": 0.037599, "L": 0.03745, "C": 0.03755, "V": 72.0151373, "T": "2017-11-04T16:20:00", "BV": 2.69713728}, {"O": 0.03754999, "H": 0.03756131, "L": 0.03735, "C": 0.03747308, "V": 5.76966404, "T": "2017-11-04T16:25:00", "BV": 0.21609781}, {"O": 0.03751997, "H": 0.03751997, "L": 0.0375199, "C": 0.0375199, "V": 3.15101702, "T": "2017-11-04T16:30:00", "BV": 0.11822601}, {"O": 0.03735, "H": 0.03752, "L": 0.03733908, "C": 0.03733908, "V": 3.74955739, "T": "2017-11-04T16:35:00", "BV": 0.14004075}, {"O": 0.03730417, "H": 0.03751983, "L": 0.03730417, "C": 0.03751983, "V": 0.03909852, "T": "2017-11-04T16:40:00", "BV": 0.00146358}, {"O": 0.03730417, "H": 0.03750003, "L": 0.03730417, "C": 0.03750003, "V": 1.04741471, "T": "2017-11-04T16:45:00", "BV": 0.03923996}, {"O": 0.03750006, "H": 0.03758999, "L": 0.0372699, "C": 0.03758999, "V": 0.782592, "T": "2017-11-04T16:50:00", "BV": 0.02927006}, {"O": 0.03758982, "H": 0.03758982, "L": 0.0373, "C": 0.0373, "V": 1.28333482, "T": "2017-11-04T16:55:00", "BV": 0.04788007}, {"O": 0.0373, "H": 0.03749999, "L": 0.03678323, "C": 0.037, "V": 87.63387735, "T": "2017-11-04T17:00:00", "BV": 3.24701393}, {"O": 0.03678326, "H": 0.03713437, "L": 0.0366736, "C": 0.03676627, "V": 8.91801088, "T": "2017-11-04T17:05:00", "BV": 0.32814152}, {"O": 0.03700932, "H": 0.03700932, "L": 0.03673735, "C": 0.03673735, "V": 4.40095473, "T": "2017-11-04T17:10:00", "BV": 0.16229896}, {"O": 0.0367374, "H": 0.03696923, "L": 0.0366182, "C": 0.0369691, "V": 17.71238865, "T": "2017-11-04T17:15:00", "BV": 0.65097802}, {"O": 0.03696896, "H": 0.03696904, "L": 0.03696893, "C": 0.03696904, "V": 16.21550475, "T": "2017-11-04T17:20:00", "BV": 0.59947002}, {"O": 0.03696904, "H": 0.03707868, "L": 0.0367375, "C": 0.03707868, "V": 6.35625229, "T": "2017-11-04T17:25:00", "BV": 0.23530275}, {"O": 0.03707868, "H": 0.03715113, "L": 0.03696937, "C": 0.03715113, "V": 4.64526249, "T": "2017-11-04T17:30:00", "BV": 0.17199083}, {"O": 0.03706957, "H": 0.03715113, "L": 0.03706957, "C": 0.03715113, "V": 1.1994, "T": "2017-11-04T17:35:00", "BV": 0.04449441}, {"O": 0.03715113, "H": 0.03719, "L": 0.03696938, "C": 0.03696938, "V": 123.7549386, "T": "2017-11-04T17:40:00", "BV": 4.60191473}, {"O": 0.03719, "H": 0.03719, "L": 0.03696938, "C": 0.03704928, "V": 0.34239963, "T": "2017-11-04T17:45:00", "BV": 0.01269633}, {"O": 0.0371, "H": 0.03720689, "L": 0.0371, "C": 0.03720689, "V": 1.16824374, "T": "2017-11-04T17:50:00", "BV": 0.04340652}, {"O": 0.03720689, "H": 0.03722892, "L": 0.03704918, "C": 0.03704918, "V": 1.86226329, "T": "2017-11-04T17:55:00", "BV": 0.06909288}, {"O": 0.03704918, "H": 0.0372289, "L": 0.03704918, "C": 0.0372289, "V": 0.16742388, "T": "2017-11-04T18:00:00", "BV": 0.00620588}, {"O": 0.03722823, "H": 0.03722823, "L": 0.03722823, "C": 0.03722823, "V": 2.0, "T": "2017-11-04T18:10:00", "BV": 0.07445646}, {"O": 0.03704918, "H": 0.03715191, "L": 0.03704918, "C": 0.03715191, "V": 0.15669691, "T": "2017-11-04T18:15:00", "BV": 0.00580693}, {"O": 0.03715188, "H": 0.03715188, "L": 0.03696937, "C": 0.037, "V": 10.50380857, "T": "2017-11-04T18:20:00", "BV": 0.38892531}, {"O": 0.03711996, "H": 0.03711996, "L": 0.037, "C": 0.03709991, "V": 13.88567456, "T": "2017-11-04T18:25:00", "BV": 0.51401068}, {"O": 0.03696937, "H": 0.03722889, "L": 0.03696937, "C": 0.03712, "V": 3.04930642, "T": "2017-11-04T18:30:00", "BV": 0.11330247}, {"O": 0.03712, "H": 0.03712, "L": 0.03696939, "C": 0.03712, "V": 9.32207112, "T": "2017-11-04T18:35:00", "BV": 0.34512509}, {"O": 0.03714, "H": 0.03722652, "L": 0.03714, "C": 0.037199, "V": 8.77031911, "T": "2017-11-04T18:40:00", "BV": 0.32646697}, {"O": 0.037199, "H": 0.03722651, "L": 0.03696941, "C": 0.03722651, "V": 9.22517746, "T": "2017-11-04T18:45:00", "BV": 0.34302382}, {"O": 0.0372264, "H": 0.03722643, "L": 0.03722595, "C": 0.03722595, "V": 4.29434181, "T": "2017-11-04T18:50:00", "BV": 0.15986154}, {"O": 0.03722529, "H": 0.03722529, "L": 0.03700001, "C": 0.03700001, "V": 0.44349567, "T": "2017-11-04T18:55:00", "BV": 0.01642025}, {"O": 0.03700001, "H": 0.0372238, "L": 0.03700001, "C": 0.0372238, "V": 1.13377774, "T": "2017-11-04T19:00:00", "BV": 0.04195278}, {"O": 0.037, "H": 0.0371994, "L": 0.037, "C": 0.0371994, "V": 0.26216157, "T": "2017-11-04T19:05:00", "BV": 0.00971902}, {"O": 0.03719818, "H": 0.03719818, "L": 0.03696937, "C": 0.03696937, "V": 22.30121395, "T": "2017-11-04T19:10:00", "BV": 0.82513079}, {"O": 0.03699524, "H": 0.03699524, "L": 0.0369693, "C": 0.0369693, "V": 10.39383386, "T": "2017-11-04T19:15:00", "BV": 0.38426262}, {"O": 0.03698995, "H": 0.03719602, "L": 0.03698995, "C": 0.03719602, "V": 0.08336352, "T": "2017-11-04T19:20:00", "BV": 0.00308739}, {"O": 0.03719537, "H": 0.03719537, "L": 0.0369693, "C": 0.0369693, "V": 0.07840921, "T": "2017-11-04T19:25:00", "BV": 0.00291056}, {"O": 0.03712, "H": 0.03712, "L": 0.0369693, "C": 0.03711999, "V": 2.06832288, "T": "2017-11-04T19:30:00", "BV": 0.07647473}, {"O": 0.03711999, "H": 0.03711999, "L": 0.0369693, "C": 0.0371, "V": 2.91506335, "T": "2017-11-04T19:35:00", "BV": 0.10790805}, {"O": 0.037096, "H": 0.037096, "L": 0.037096, "C": 0.037096, "V": 0.07, "T": "2017-11-04T19:40:00", "BV": 0.00259672}, {"O": 0.03709999, "H": 0.03709999, "L": 0.03709999, "C": 0.03709999, "V": 0.01404506, "T": "2017-11-04T19:45:00", "BV": 0.00052107}, {"O": 0.0369693, "H": 0.03709999, "L": 0.0369693, "C": 0.03709999, "V": 2.18532169, "T": "2017-11-04T19:50:00", "BV": 0.08079189}, {"O": 0.0369694, "H": 0.03709977, "L": 0.03678324, "C": 0.03709969, "V": 7.62067833, "T": "2017-11-04T19:55:00", "BV": 0.28154824}, {"O": 0.037, "H": 0.037, "L": 0.03678324, "C": 0.03678324, "V": 0.68913072, "T": "2017-11-04T20:00:00", "BV": 0.02548707}, {"O": 0.03678324, "H": 0.037, "L": 0.03678324, "C": 0.03678326, "V": 5.55065946, "T": "2017-11-04T20:05:00", "BV": 0.20422751}, {"O": 0.03678326, "H": 0.03701111, "L": 0.03673735, "C": 0.03677088, "V": 16.19362241, "T": "2017-11-04T20:10:00", "BV": 0.59556064}, {"O": 0.03676883, "H": 0.03701046, "L": 0.03654807, "C": 0.03671322, "V": 79.06170341, "T": "2017-11-04T20:15:00", "BV": 2.89577709}, {"O": 0.0365187, "H": 0.03671294, "L": 0.0365187, "C": 0.03671294, "V": 1.66038676, "T": "2017-11-04T20:20:00", "BV": 0.06068071}, {"O": 0.03666666, "H": 0.036713, "L": 0.0365, "C": 0.0365, "V": 7.07988206, "T": "2017-11-04T20:25:00", "BV": 0.25863459}, {"O": 0.0365, "H": 0.036713, "L": 0.03641541, "C": 0.03670095, "V": 35.33422378, "T": "2017-11-04T20:30:00", "BV": 1.28947999}, {"O": 0.03670095, "H": 0.03670095, "L": 0.03650096, "C": 0.03650096, "V": 14.99665255, "T": "2017-11-04T20:35:00", "BV": 0.55011654}, {"O": 0.03650095, "H": 0.03670095, "L": 0.03650095, "C": 0.03670095, "V": 48.5180335, "T": "2017-11-04T20:40:00", "BV": 1.77381297}, {"O": 0.03670095, "H": 0.03670095, "L": 0.03670095, "C": 0.03670095, "V": 1.71157463, "T": "2017-11-04T20:45:00", "BV": 0.06281639}, {"O": 0.03670096, "H": 0.03670096, "L": 0.03650096, "C": 0.036501, "V": 1.1126708, "T": "2017-11-04T20:50:00", "BV": 0.04062844}, {"O": 0.03670096, "H": 0.03670096, "L": 0.036501, "C": 0.03670096, "V": 167.22076438, "T": "2017-11-04T20:55:00", "BV": 6.10406889}, {"O": 0.036501, "H": 0.03670097, "L": 0.03650097, "C": 0.03670097, "V": 16.14334477, "T": "2017-11-04T21:00:00", "BV": 0.58975812}, {"O": 0.03650095, "H": 0.0366996, "L": 0.03650095, "C": 0.0366996, "V": 0.11610933, "T": "2017-11-04T21:05:00", "BV": 0.00424357}, {"O": 0.03667091, "H": 0.03667091, "L": 0.03650095, "C": 0.03650095, "V": 3.1, "T": "2017-11-04T21:10:00", "BV": 0.11349286}, {"O": 0.03650095, "H": 0.03667955, "L": 0.03641525, "C": 0.03667955, "V": 7.92138004, "T": "2017-11-04T21:15:00", "BV": 0.28883086}, {"O": 0.03667903, "H": 0.03667903, "L": 0.03665981, "C": 0.03665981, "V": 0.13918354, "T": "2017-11-04T21:20:00", "BV": 0.00510484}, {"O": 0.03640621, "H": 0.03640621, "L": 0.03638521, "C": 0.03638521, "V": 1.33305024, "T": "2017-11-04T21:25:00", "BV": 0.04852418}, {"O": 0.03656734, "H": 0.03656734, "L": 0.0363832, "C": 0.0363832, "V": 1.55015144, "T": "2017-11-04T21:30:00", "BV": 0.05666807}, {"O": 0.03656686, "H": 0.03656686, "L": 0.0363, "C": 0.03656614, "V": 10.57666623, "T": "2017-11-04T21:35:00", "BV": 0.38613392}, {"O": 0.03653881, "H": 0.03653881, "L": 0.03653881, "C": 0.03653881, "V": 0.02184968, "T": "2017-11-04T21:40:00", "BV": 0.00079836}, {"O": 0.03653749, "H": 0.03653749, "L": 0.03623, "C": 0.03623111, "V": 3.03044038, "T": "2017-11-04T21:45:00", "BV": 0.11035588}, {"O": 0.03623111, "H": 0.03652504, "L": 0.03623, "C": 0.03632504, "V": 12.52830132, "T": "2017-11-04T21:50:00", "BV": 0.45469223}, {"O": 0.0362301, "H": 0.03652464, "L": 0.0362301, "C": 0.03652464, "V": 0.77432755, "T": "2017-11-04T21:55:00", "BV": 0.02806112}, {"O": 0.036287, "H": 0.03653893, "L": 0.03623, "C": 0.03623, "V": 3.42941968, "T": "2017-11-04T22:00:00", "BV": 0.12436098}, {"O": 0.03623008, "H": 0.03657197, "L": 0.03623008, "C": 0.03657197, "V": 0.21763847, "T": "2017-11-04T22:05:00", "BV": 0.00789321}, {"O": 0.0362321, "H": 0.03657141, "L": 0.0362321, "C": 0.03657127, "V": 4.23798881, "T": "2017-11-04T22:10:00", "BV": 0.15403843}, {"O": 0.03657127, "H": 0.03657127, "L": 0.0364, "C": 0.0364, "V": 0.28258603, "T": "2017-11-04T22:15:00", "BV": 0.01030399}, {"O": 0.03657127, "H": 0.03657127, "L": 0.03645, "C": 0.0365, "V": 16.88047205, "T": "2017-11-04T22:20:00", "BV": 0.61623382}, {"O": 0.03657127, "H": 0.03657127, "L": 0.03657127, "C": 0.03657127, "V": 0.3262, "T": "2017-11-04T22:25:00", "BV": 0.01192953}, {"O": 0.03657127, "H": 0.03660034, "L": 0.0365, "C": 0.0365, "V": 3.22410039, "T": "2017-11-04T22:30:00", "BV": 0.11781879}, {"O": 0.03650365, "H": 0.03667749, "L": 0.03650001, "C": 0.03650001, "V": 10.90484609, "T": "2017-11-04T22:35:00", "BV": 0.3998454}, {"O": 0.0366775, "H": 0.03667892, "L": 0.03650001, "C": 0.03667892, "V": 12.9991156, "T": "2017-11-04T22:40:00", "BV": 0.47496557}, {"O": 0.03667892, "H": 0.03678319, "L": 0.03667892, "C": 0.0366996, "V": 1.43113853, "T": "2017-11-04T22:45:00", "BV": 0.05254564}, {"O": 0.03669961, "H": 0.03669961, "L": 0.0366996, "C": 0.0366996, "V": 9.24490565, "T": "2017-11-04T22:50:00", "BV": 0.33928438}, {"O": 0.0366996, "H": 0.03678323, "L": 0.0366996, "C": 0.03678319, "V": 37.91480495, "T": "2017-11-04T22:55:00", "BV": 1.39165356}, {"O": 0.03678319, "H": 0.03682335, "L": 0.03651891, "C": 0.03682335, "V": 9.59093856, "T": "2017-11-04T23:00:00", "BV": 0.35242865}, {"O": 0.03682336, "H": 0.03696471, "L": 0.03682335, "C": 0.03689997, "V": 24.10794196, "T": "2017-11-04T23:05:00", "BV": 0.88947419}, {"O": 0.03682335, "H": 0.03689972, "L": 0.03650002, "C": 0.03678843, "V": 3.23087388, "T": "2017-11-04T23:10:00", "BV": 0.11887904}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.02533261, "T": "2017-11-04T23:15:00", "BV": 0.00093194}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678841, "C": 0.03678843, "V": 3.60668432, "T": "2017-11-04T23:20:00", "BV": 0.13268421}, {"O": 0.03678843, "H": 0.03696902, "L": 0.03678843, "C": 0.03678843, "V": 3.22105818, "T": "2017-11-04T23:25:00", "BV": 0.11875267}, {"O": 0.03669867, "H": 0.03697237, "L": 0.0365776, "C": 0.03697237, "V": 3.04731995, "T": "2017-11-04T23:30:00", "BV": 0.11226014}, {"O": 0.03697237, "H": 0.03697238, "L": 0.03697237, "C": 0.03697238, "V": 0.22280597, "T": "2017-11-04T23:35:00", "BV": 0.00823765}, {"O": 0.03698789, "H": 0.0369879, "L": 0.03698789, "C": 0.0369879, "V": 1.46764647, "T": "2017-11-04T23:40:00", "BV": 0.05428511}, {"O": 0.03701111, "H": 0.0372, "L": 0.0369883, "C": 0.0371984, "V": 9.26523037, "T": "2017-11-04T23:45:00", "BV": 0.34396023}, {"O": 0.0371984, "H": 0.0372, "L": 0.0371984, "C": 0.0372, "V": 0.95311463, "T": "2017-11-04T23:50:00", "BV": 0.03545434}, {"O": 0.0371984, "H": 0.03722898, "L": 0.0371984, "C": 0.03722898, "V": 14.90699055, "T": "2017-11-04T23:55:00", "BV": 0.55458852}, {"O": 0.03722898, "H": 0.0372989, "L": 0.0371879, "C": 0.0372989, "V": 20.61939172, "T": "2017-11-05T00:00:00", "BV": 0.76818406}, {"O": 0.0371879, "H": 0.03732131, "L": 0.03699226, "C": 0.03732124, "V": 18.82748949, "T": "2017-11-05T00:05:00", "BV": 0.70220304}, {"O": 0.03732099, "H": 0.03732099, "L": 0.03699396, "C": 0.03699509, "V": 39.49519201, "T": "2017-11-05T00:10:00", "BV": 1.46115571}, {"O": 0.0372, "H": 0.0372, "L": 0.03699699, "C": 0.03699699, "V": 1.97773526, "T": "2017-11-05T00:15:00", "BV": 0.07353564}, {"O": 0.03723832, "H": 0.03723837, "L": 0.03699917, "C": 0.03723837, "V": 0.58691056, "T": "2017-11-05T00:20:00", "BV": 0.02173579}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03720997, "C": 0.03720997, "V": 2.70017744, "T": "2017-11-05T00:25:00", "BV": 0.10063876}, {"O": 0.03720997, "H": 0.03742247, "L": 0.03719118, "C": 0.03722248, "V": 13.34533636, "T": "2017-11-05T00:30:00", "BV": 0.49758083}, {"O": 0.03727285, "H": 0.0374842, "L": 0.03727285, "C": 0.03742246, "V": 2.43619914, "T": "2017-11-05T00:35:00", "BV": 0.09103578}, {"O": 0.03742246, "H": 0.03747209, "L": 0.03742246, "C": 0.03742248, "V": 14.70194639, "T": "2017-11-05T00:40:00", "BV": 0.55020965}, {"O": 0.03742247, "H": 0.0374842, "L": 0.03742247, "C": 0.03742247, "V": 0.08921112, "T": "2017-11-05T00:45:00", "BV": 0.00333944}, {"O": 0.03742247, "H": 0.03748077, "L": 0.03724629, "C": 0.03724629, "V": 2.21314437, "T": "2017-11-05T00:50:00", "BV": 0.08270153}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.28941506, "T": "2017-11-05T00:55:00", "BV": 0.01077962}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03700035, "C": 0.03700035, "V": 1.24841295, "T": "2017-11-05T01:00:00", "BV": 0.04634258}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03694512, "C": 0.03694512, "V": 0.66924912, "T": "2017-11-05T01:05:00", "BV": 0.02473921}, {"O": 0.03694339, "H": 0.03721, "L": 0.03694339, "C": 0.03721, "V": 3.20223848, "T": "2017-11-05T01:10:00", "BV": 0.11830851}, {"O": 0.03721, "H": 0.03726711, "L": 0.03721, "C": 0.03726711, "V": 3.5725442, "T": "2017-11-05T01:15:00", "BV": 0.13293657}, {"O": 0.03726693, "H": 0.03726693, "L": 0.03726677, "C": 0.03726678, "V": 8.03451257, "T": "2017-11-05T01:20:00", "BV": 0.29942041}, {"O": 0.0371999, "H": 0.0371999, "L": 0.036913, "C": 0.036913, "V": 2.23410483, "T": "2017-11-05T01:25:00", "BV": 0.08247785}, {"O": 0.03712, "H": 0.03726711, "L": 0.036913, "C": 0.03726711, "V": 45.03258874, "T": "2017-11-05T01:30:00", "BV": 1.67763393}, {"O": 0.03726711, "H": 0.03726711, "L": 0.036913, "C": 0.03691315, "V": 2.57916858, "T": "2017-11-05T01:35:00", "BV": 0.09522097}, {"O": 0.03691348, "H": 0.03691348, "L": 0.03691348, "C": 0.03691348, "V": 0.53239624, "T": "2017-11-05T01:40:00", "BV": 0.01965259}, {"O": 0.03691301, "H": 0.03726623, "L": 0.036913, "C": 0.03726623, "V": 1.83108258, "T": "2017-11-05T01:45:00", "BV": 0.06760103}, {"O": 0.03726604, "H": 0.03726707, "L": 0.03722229, "C": 0.03726707, "V": 0.37317636, "T": "2017-11-05T01:50:00", "BV": 0.01390346}, {"O": 0.03726711, "H": 0.03726711, "L": 0.03706604, "C": 0.03706604, "V": 0.37481104, "T": "2017-11-05T01:55:00", "BV": 0.01389631}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.09821623, "T": "2017-11-05T02:00:00", "BV": 0.00364048}, {"O": 0.037, "H": 0.037, "L": 0.03691338, "C": 0.03691338, "V": 0.3, "T": "2017-11-05T02:05:00", "BV": 0.01108338}, {"O": 0.03706604, "H": 0.03726711, "L": 0.03706604, "C": 0.03726711, "V": 0.09701369, "T": "2017-11-05T02:10:00", "BV": 0.00360032}, {"O": 0.03706604, "H": 0.03726727, "L": 0.03706604, "C": 0.03726727, "V": 0.4954895, "T": "2017-11-05T02:15:00", "BV": 0.01846174}, {"O": 0.03726726, "H": 0.03726727, "L": 0.03726726, "C": 0.03726727, "V": 4.44574929, "T": "2017-11-05T02:20:00", "BV": 0.16568091}, {"O": 0.03703852, "H": 0.03726727, "L": 0.03703847, "C": 0.03726727, "V": 15.29997156, "T": "2017-11-05T02:25:00", "BV": 0.57005133}, {"O": 0.03726727, "H": 0.03730457, "L": 0.03709912, "C": 0.03709912, "V": 7.34550059, "T": "2017-11-05T02:30:00", "BV": 0.273582}, {"O": 0.03710461, "H": 0.03730457, "L": 0.03710461, "C": 0.03730453, "V": 0.51494994, "T": "2017-11-05T02:35:00", "BV": 0.01912961}, {"O": 0.03720101, "H": 0.03730453, "L": 0.03720101, "C": 0.03730453, "V": 0.08510458, "T": "2017-11-05T02:40:00", "BV": 0.00317062}, {"O": 0.03720101, "H": 0.03730457, "L": 0.03704234, "C": 0.03730457, "V": 1.47715239, "T": "2017-11-05T02:45:00", "BV": 0.05499239}, {"O": 0.03730457, "H": 0.03730457, "L": 0.0370343, "C": 0.0370343, "V": 0.51275833, "T": "2017-11-05T02:50:00", "BV": 0.01899628}, {"O": 0.03706192, "H": 0.03706192, "L": 0.03706192, "C": 0.03706192, "V": 0.21617889, "T": "2017-11-05T02:55:00", "BV": 0.008012}, {"O": 0.0372, "H": 0.03730457, "L": 0.0372, "C": 0.03730457, "V": 2.12774482, "T": "2017-11-05T03:00:00", "BV": 0.07917276}, {"O": 0.03730457, "H": 0.037375, "L": 0.03730455, "C": 0.037375, "V": 1.76282933, "T": "2017-11-05T03:05:00", "BV": 0.06576524}, {"O": 0.03732, "H": 0.03732, "L": 0.03732, "C": 0.03732, "V": 0.0168961, "T": "2017-11-05T03:10:00", "BV": 0.00063056}, {"O": 0.03730455, "H": 0.03733531, "L": 0.03710245, "C": 0.03710245, "V": 0.53234192, "T": "2017-11-05T03:15:00", "BV": 0.01977056}, {"O": 0.03733531, "H": 0.03733531, "L": 0.03710895, "C": 0.03710895, "V": 6.14093439, "T": "2017-11-05T03:20:00", "BV": 0.22789661}, {"O": 0.037329, "H": 0.03736293, "L": 0.037329, "C": 0.03736293, "V": 0.09157514, "T": "2017-11-05T03:25:00", "BV": 0.00341924}, {"O": 0.0373199, "H": 0.03740371, "L": 0.03710001, "C": 0.03710001, "V": 11.88870447, "T": "2017-11-05T03:30:00", "BV": 0.44412829}, {"O": 0.0373102, "H": 0.0373102, "L": 0.03710001, "C": 0.03710001, "V": 1.81565607, "T": "2017-11-05T03:35:00", "BV": 0.06736366}, {"O": 0.03717959, "H": 0.03717959, "L": 0.03710001, "C": 0.03712384, "V": 0.31686361, "T": "2017-11-05T03:40:00", "BV": 0.01176983}, {"O": 0.03725315, "H": 0.03729044, "L": 0.03725315, "C": 0.03729044, "V": 0.0188272, "T": "2017-11-05T03:50:00", "BV": 0.00070154}, {"O": 0.03729043, "H": 0.03729043, "L": 0.03729043, "C": 0.03729043, "V": 0.07113515, "T": "2017-11-05T03:55:00", "BV": 0.00265266}, {"O": 0.03729038, "H": 0.03738, "L": 0.03729038, "C": 0.03734293, "V": 2.02585071, "T": "2017-11-05T04:00:00", "BV": 0.07558764}, {"O": 0.03736999, "H": 0.03736999, "L": 0.03736999, "C": 0.03736999, "V": 0.01944899, "T": "2017-11-05T04:05:00", "BV": 0.0007268}, {"O": 0.03712384, "H": 0.03712384, "L": 0.03707751, "C": 0.03707751, "V": 2.09340273, "T": "2017-11-05T04:10:00", "BV": 0.07769669}, {"O": 0.03702242, "H": 0.03718931, "L": 0.03700001, "C": 0.03718931, "V": 3.3009462, "T": "2017-11-05T04:15:00", "BV": 0.12214089}, {"O": 0.03700001, "H": 0.03711497, "L": 0.03700001, "C": 0.03702227, "V": 0.04599074, "T": "2017-11-05T04:20:00", "BV": 0.00170356}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.48605856, "T": "2017-11-05T04:30:00", "BV": 0.01804002}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711497, "C": 0.03711497, "V": 0.9608887, "T": "2017-11-05T04:35:00", "BV": 0.03566337}, {"O": 0.03711497, "H": 0.03711509, "L": 0.03711497, "C": 0.03711509, "V": 1.17943691, "T": "2017-11-05T04:40:00", "BV": 0.04377475}, {"O": 0.03711509, "H": 0.03716531, "L": 0.03711497, "C": 0.03711497, "V": 1.37109333, "T": "2017-11-05T04:45:00", "BV": 0.05089275}, {"O": 0.03711497, "H": 0.03731, "L": 0.03711497, "C": 0.03731, "V": 6.40250022, "T": "2017-11-05T04:50:00", "BV": 0.23812562}, {"O": 0.03711497, "H": 0.03730999, "L": 0.03711497, "C": 0.03711497, "V": 6.10432637, "T": "2017-11-05T04:55:00", "BV": 0.22656475}, {"O": 0.03711497, "H": 0.03726999, "L": 0.03711497, "C": 0.03711497, "V": 0.82475154, "T": "2017-11-05T05:00:00", "BV": 0.03061336}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.0353328, "T": "2017-11-05T05:10:00", "BV": 0.00131136}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.18295561, "T": "2017-11-05T05:15:00", "BV": 0.00679038}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 3.8037473, "T": "2017-11-05T05:20:00", "BV": 0.14117596}, {"O": 0.03704097, "H": 0.03711497, "L": 0.03704097, "C": 0.03711497, "V": 13.84981725, "T": "2017-11-05T05:25:00", "BV": 0.51339836}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.27644555, "T": "2017-11-05T05:30:00", "BV": 0.01026025}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03705, "C": 0.03705, "V": 0.0460305, "T": "2017-11-05T05:35:00", "BV": 0.00170727}, {"O": 0.03711497, "H": 0.03724999, "L": 0.03711497, "C": 0.03724999, "V": 2.77971121, "T": "2017-11-05T05:40:00", "BV": 0.10326744}, {"O": 0.03716541, "H": 0.03723971, "L": 0.03705, "C": 0.03723136, "V": 9.99228461, "T": "2017-11-05T05:45:00", "BV": 0.37206732}, {"O": 0.03719413, "H": 0.03723136, "L": 0.03687851, "C": 0.03687851, "V": 4.21528449, "T": "2017-11-05T05:50:00", "BV": 0.15587856}, {"O": 0.03687852, "H": 0.0369, "L": 0.03687852, "C": 0.0369, "V": 0.44589836, "T": "2017-11-05T05:55:00", "BV": 0.01644483}, {"O": 0.03687851, "H": 0.03687851, "L": 0.03687851, "C": 0.03687851, "V": 3.454504, "T": "2017-11-05T06:00:00", "BV": 0.12739693}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.03213997, "T": "2017-11-05T06:10:00", "BV": 0.00118595}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 1.45160658, "T": "2017-11-05T06:15:00", "BV": 0.05356428}, {"O": 0.0369, "H": 0.03698514, "L": 0.0369, "C": 0.03698514, "V": 0.79516488, "T": "2017-11-05T06:20:00", "BV": 0.02936417}, {"O": 0.03698513, "H": 0.0370249, "L": 0.03687846, "C": 0.03687846, "V": 2.04678351, "T": "2017-11-05T06:25:00", "BV": 0.07550525}, {"O": 0.0370249, "H": 0.037025, "L": 0.03687846, "C": 0.037025, "V": 0.24880616, "T": "2017-11-05T06:30:00", "BV": 0.00920309}, {"O": 0.03702499, "H": 0.03702499, "L": 0.03687846, "C": 0.03687846, "V": 1.06359408, "T": "2017-11-05T06:35:00", "BV": 0.03922903}, {"O": 0.03702499, "H": 0.037025, "L": 0.03687846, "C": 0.03687846, "V": 0.08030529, "T": "2017-11-05T06:40:00", "BV": 0.00296869}, {"O": 0.03687845, "H": 0.03719999, "L": 0.03687845, "C": 0.03687845, "V": 15.56877694, "T": "2017-11-05T06:45:00", "BV": 0.57756863}, {"O": 0.03719998, "H": 0.03723091, "L": 0.03719998, "C": 0.03723091, "V": 21.4091115, "T": "2017-11-05T06:50:00", "BV": 0.79706611}, {"O": 0.03723016, "H": 0.03723016, "L": 0.03687845, "C": 0.03687845, "V": 0.03515154, "T": "2017-11-05T06:55:00", "BV": 0.00130187}, {"O": 0.03687845, "H": 0.0371, "L": 0.03681907, "C": 0.0371, "V": 20.0634764, "T": "2017-11-05T07:00:00", "BV": 0.73882827}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 4.9403, "T": "2017-11-05T07:05:00", "BV": 0.18328513}, {"O": 0.0371, "H": 0.0371, "L": 0.0369191, "C": 0.0369191, "V": 10.83, "T": "2017-11-05T07:10:00", "BV": 0.40078389}, {"O": 0.0370302, "H": 0.03714163, "L": 0.03691048, "C": 0.03691048, "V": 9.74679437, "T": "2017-11-05T07:15:00", "BV": 0.35983251}, {"O": 0.03714163, "H": 0.03747998, "L": 0.03691181, "C": 0.03691181, "V": 4.70603835, "T": "2017-11-05T07:20:00", "BV": 0.17544162}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0177, "T": "2017-11-05T07:25:00", "BV": 0.0006549}, {"O": 0.03691023, "H": 0.03705839, "L": 0.03691022, "C": 0.03705839, "V": 7.13540991, "T": "2017-11-05T07:30:00", "BV": 0.26338249}, {"O": 0.03705839, "H": 0.03720944, "L": 0.03705839, "C": 0.03720944, "V": 0.01407856, "T": "2017-11-05T07:35:00", "BV": 0.00052384}, {"O": 0.03718993, "H": 0.03718993, "L": 0.03691, "C": 0.03691, "V": 10.32671477, "T": "2017-11-05T07:40:00", "BV": 0.38177487}, {"O": 0.03713389, "H": 0.03717793, "L": 0.03713389, "C": 0.03713389, "V": 53.42048751, "T": "2017-11-05T07:45:00", "BV": 1.98373713}, {"O": 0.03717778, "H": 0.03717778, "L": 0.03713389, "C": 0.03713389, "V": 7.45500102, "T": "2017-11-05T07:50:00", "BV": 0.27684185}, {"O": 0.03691, "H": 0.03713386, "L": 0.03687232, "C": 0.03713386, "V": 3.02084904, "T": "2017-11-05T07:55:00", "BV": 0.11149896}, {"O": 0.03711997, "H": 0.03711997, "L": 0.03687232, "C": 0.03706852, "V": 2.1030799, "T": "2017-11-05T08:00:00", "BV": 0.07777223}, {"O": 0.03706775, "H": 0.03706775, "L": 0.03678843, "C": 0.03678843, "V": 2.84422818, "T": "2017-11-05T08:05:00", "BV": 0.10479833}, {"O": 0.03678843, "H": 0.0370382, "L": 0.03678323, "C": 0.03698753, "V": 16.49083921, "T": "2017-11-05T08:10:00", "BV": 0.60673816}, {"O": 0.03697765, "H": 0.03697765, "L": 0.03678323, "C": 0.03678323, "V": 0.69162826, "T": "2017-11-05T08:15:00", "BV": 0.02545561}, {"O": 0.03697729, "H": 0.03697731, "L": 0.03697729, "C": 0.03697729, "V": 1.55976045, "T": "2017-11-05T08:20:00", "BV": 0.05767569}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03678753, "C": 0.03697729, "V": 5.75676564, "T": "2017-11-05T08:25:00", "BV": 0.21280629}, {"O": 0.03678753, "H": 0.03697729, "L": 0.03678753, "C": 0.03697729, "V": 0.37482195, "T": "2017-11-05T08:30:00", "BV": 0.01382317}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03678323, "C": 0.03678323, "V": 1.32545193, "T": "2017-11-05T08:40:00", "BV": 0.04875735}, {"O": 0.03678323, "H": 0.03697729, "L": 0.03677546, "C": 0.03677546, "V": 32.78063775, "T": "2017-11-05T08:45:00", "BV": 1.20579153}, {"O": 0.0367715, "H": 0.03697729, "L": 0.0367715, "C": 0.03697728, "V": 1.01892413, "T": "2017-11-05T08:50:00", "BV": 0.0376741}, {"O": 0.0367715, "H": 0.0367715, "L": 0.03675, "C": 0.0367715, "V": 2.22115534, "T": "2017-11-05T08:55:00", "BV": 0.08166441}, {"O": 0.0367715, "H": 0.0367715, "L": 0.03675, "C": 0.03675, "V": 0.23835167, "T": "2017-11-05T09:00:00", "BV": 0.00876016}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 4.91273932, "T": "2017-11-05T09:05:00", "BV": 0.18054316}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 0.57591122, "T": "2017-11-05T09:10:00", "BV": 0.02116473}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.10961697, "T": "2017-11-05T09:15:00", "BV": 0.00402842}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.05309226, "T": "2017-11-05T09:20:00", "BV": 0.00195113}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 3.15124551, "T": "2017-11-05T09:25:00", "BV": 0.11580827}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 1.87906074, "T": "2017-11-05T09:30:00", "BV": 0.0690555}, {"O": 0.03675005, "H": 0.0368, "L": 0.03675, "C": 0.0368, "V": 12.76974406, "T": "2017-11-05T09:35:00", "BV": 0.46930578}, {"O": 0.0368, "H": 0.03689133, "L": 0.0368, "C": 0.03689133, "V": 0.04075461, "T": "2017-11-05T09:40:00", "BV": 0.00150099}, {"O": 0.036891, "H": 0.036891, "L": 0.0368, "C": 0.0368, "V": 0.28918739, "T": "2017-11-05T09:45:00", "BV": 0.0106469}, {"O": 0.03675, "H": 0.03675, "L": 0.03662992, "C": 0.03662992, "V": 6.13235041, "T": "2017-11-05T09:50:00", "BV": 0.22486763}, {"O": 0.03662993, "H": 0.03675619, "L": 0.03662992, "C": 0.03662992, "V": 0.69182492, "T": "2017-11-05T09:55:00", "BV": 0.02534298}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 1.00153732, "T": "2017-11-05T10:00:00", "BV": 0.03681266}, {"O": 0.03662999, "H": 0.03713388, "L": 0.03662992, "C": 0.03713388, "V": 89.13791116, "T": "2017-11-05T10:05:00", "BV": 3.29420803}, {"O": 0.03703, "H": 0.03703, "L": 0.03697133, "C": 0.03702936, "V": 0.86902008, "T": "2017-11-05T10:10:00", "BV": 0.03216342}, {"O": 0.03663359, "H": 0.0369, "L": 0.03662993, "C": 0.0369, "V": 1.46614715, "T": "2017-11-05T10:15:00", "BV": 0.05400576}, {"O": 0.03688155, "H": 0.03688155, "L": 0.03662992, "C": 0.03662992, "V": 0.14949076, "T": "2017-11-05T10:20:00", "BV": 0.00548205}, {"O": 0.03664829, "H": 0.03664836, "L": 0.03662996, "C": 0.03664836, "V": 5.95976279, "T": "2017-11-05T10:25:00", "BV": 0.21839732}, {"O": 0.03687272, "H": 0.03700998, "L": 0.03663725, "C": 0.03663725, "V": 10.002358, "T": "2017-11-05T10:30:00", "BV": 0.36961961}, {"O": 0.03663, "H": 0.03663725, "L": 0.03662992, "C": 0.03663725, "V": 18.53933677, "T": "2017-11-05T10:35:00", "BV": 0.67915136}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662992, "C": 0.03662992, "V": 6.51126982, "T": "2017-11-05T10:40:00", "BV": 0.23850729}, {"O": 0.03662993, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 0.2508939, "T": "2017-11-05T10:45:00", "BV": 0.00919105}, {"O": 0.0366372, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 3.09217809, "T": "2017-11-05T10:50:00", "BV": 0.11327745}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.6431015, "T": "2017-11-05T10:55:00", "BV": 0.02356145}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03662992, "C": 0.03663724, "V": 0.16932008, "T": "2017-11-05T11:00:00", "BV": 0.0062033}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03662992, "C": 0.03662992, "V": 10.23904809, "T": "2017-11-05T11:05:00", "BV": 0.37511528}, {"O": 0.03663724, "H": 0.0366615, "L": 0.03663724, "C": 0.0366615, "V": 2.51365788, "T": "2017-11-05T11:10:00", "BV": 0.09209488}, {"O": 0.03663725, "H": 0.0366615, "L": 0.036637, "C": 0.036637, "V": 35.04459322, "T": "2017-11-05T11:15:00", "BV": 1.28393468}, {"O": 0.036637, "H": 0.036637, "L": 0.03641, "C": 0.03661, "V": 34.89047638, "T": "2017-11-05T11:20:00", "BV": 1.27596934}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03661, "C": 0.03661, "V": 0.43507522, "T": "2017-11-05T11:25:00", "BV": 0.01593624}, {"O": 0.03661, "H": 0.03661, "L": 0.03641, "C": 0.03659205, "V": 0.2536511, "T": "2017-11-05T11:30:00", "BV": 0.0092447}, {"O": 0.03659205, "H": 0.03659205, "L": 0.03641, "C": 0.03641, "V": 5.39117432, "T": "2017-11-05T11:35:00", "BV": 0.19646819}, {"O": 0.03641, "H": 0.03641, "L": 0.03635001, "C": 0.03635001, "V": 1.86611115, "T": "2017-11-05T11:40:00", "BV": 0.06788969}, {"O": 0.0365654, "H": 0.03659205, "L": 0.03635005, "C": 0.03635005, "V": 23.36663153, "T": "2017-11-05T11:45:00", "BV": 0.84941971}, {"O": 0.03657969, "H": 0.03657969, "L": 0.03657969, "C": 0.03657969, "V": 0.29743265, "T": "2017-11-05T11:50:00", "BV": 0.01087999}, {"O": 0.03635, "H": 0.03657999, "L": 0.03623571, "C": 0.03623571, "V": 3.7142948, "T": "2017-11-05T11:55:00", "BV": 0.13481585}, {"O": 0.03623226, "H": 0.03647035, "L": 0.03618305, "C": 0.03647032, "V": 25.84609636, "T": "2017-11-05T12:00:00", "BV": 0.94136691}, {"O": 0.03647032, "H": 0.03647032, "L": 0.03642529, "C": 0.0364253, "V": 1.88614426, "T": "2017-11-05T12:05:00", "BV": 0.06878623}, {"O": 0.0364253, "H": 0.0364253, "L": 0.03617068, "C": 0.03617068, "V": 0.36412046, "T": "2017-11-05T12:10:00", "BV": 0.01317981}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 2.52745153, "T": "2017-11-05T12:15:00", "BV": 0.09141789}, {"O": 0.03615144, "H": 0.03620451, "L": 0.03612496, "C": 0.03620451, "V": 3.85048488, "T": "2017-11-05T12:20:00", "BV": 0.13925871}, {"O": 0.0363052, "H": 0.03641896, "L": 0.036169, "C": 0.036169, "V": 8.57030745, "T": "2017-11-05T12:25:00", "BV": 0.31086415}, {"O": 0.036169, "H": 0.0364253, "L": 0.0361, "C": 0.03610038, "V": 46.49869552, "T": "2017-11-05T12:30:00", "BV": 1.68125518}, {"O": 0.03642529, "H": 0.03642529, "L": 0.03610061, "C": 0.03610274, "V": 2.08297417, "T": "2017-11-05T12:35:00", "BV": 0.07542616}, {"O": 0.03617316, "H": 0.03642529, "L": 0.0361, "C": 0.0361, "V": 4.91191924, "T": "2017-11-05T12:40:00", "BV": 0.17840235}, {"O": 0.0361, "H": 0.03616, "L": 0.03599009, "C": 0.03599009, "V": 35.87409802, "T": "2017-11-05T12:45:00", "BV": 1.29357922}, {"O": 0.03595959, "H": 0.036, "L": 0.03595959, "C": 0.0359596, "V": 4.6689167, "T": "2017-11-05T12:50:00", "BV": 0.16794617}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03595959, "C": 0.03595959, "V": 6.06303641, "T": "2017-11-05T12:55:00", "BV": 0.21827497}, {"O": 0.0361, "H": 0.0361, "L": 0.03595959, "C": 0.03595962, "V": 3.31924667, "T": "2017-11-05T13:00:00", "BV": 0.11939793}, {"O": 0.03609997, "H": 0.03609999, "L": 0.03595959, "C": 0.03595964, "V": 3.47668011, "T": "2017-11-05T13:05:00", "BV": 0.12505208}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03586681, "C": 0.03586681, "V": 5.60364155, "T": "2017-11-05T13:10:00", "BV": 0.20145846}, {"O": 0.03586681, "H": 0.03587039, "L": 0.0358, "C": 0.03580003, "V": 7.79775715, "T": "2017-11-05T13:15:00", "BV": 0.27922409}, {"O": 0.03580003, "H": 0.036, "L": 0.03578755, "C": 0.03598188, "V": 23.77023601, "T": "2017-11-05T13:20:00", "BV": 0.8537432}, {"O": 0.03598187, "H": 0.03598187, "L": 0.03578766, "C": 0.03598137, "V": 0.633942, "T": "2017-11-05T13:25:00", "BV": 0.02276068}, {"O": 0.03578764, "H": 0.0359815, "L": 0.03578755, "C": 0.03578761, "V": 22.82344513, "T": "2017-11-05T13:30:00", "BV": 0.81973633}, {"O": 0.03578761, "H": 0.03578761, "L": 0.03575694, "C": 0.03575694, "V": 14.4895092, "T": "2017-11-05T13:35:00", "BV": 0.51838011}, {"O": 0.0357699, "H": 0.0357699, "L": 0.0356, "C": 0.0356, "V": 8.19854133, "T": "2017-11-05T13:40:00", "BV": 0.29246878}, {"O": 0.0356578, "H": 0.03576894, "L": 0.03565779, "C": 0.03576894, "V": 0.49937847, "T": "2017-11-05T13:45:00", "BV": 0.0178269}, {"O": 0.0356578, "H": 0.03576893, "L": 0.0356578, "C": 0.03576893, "V": 5.2517129, "T": "2017-11-05T13:50:00", "BV": 0.18727803}, {"O": 0.0356578, "H": 0.03576893, "L": 0.0356578, "C": 0.03576893, "V": 1.96734779, "T": "2017-11-05T13:55:00", "BV": 0.07031019}, {"O": 0.03576893, "H": 0.03580751, "L": 0.03576893, "C": 0.03578758, "V": 21.6618781, "T": "2017-11-05T14:00:00", "BV": 0.77520171}, {"O": 0.03578591, "H": 0.03592269, "L": 0.03578591, "C": 0.03592269, "V": 2.0659144, "T": "2017-11-05T14:05:00", "BV": 0.07418269}, {"O": 0.03592269, "H": 0.03615143, "L": 0.03592269, "C": 0.03609999, "V": 28.87471372, "T": "2017-11-05T14:10:00", "BV": 1.04266096}, {"O": 0.03615185, "H": 0.03617817, "L": 0.03615185, "C": 0.03617817, "V": 0.04595476, "T": "2017-11-05T14:15:00", "BV": 0.00166212}, {"O": 0.03617783, "H": 0.03617783, "L": 0.035982, "C": 0.035982, "V": 0.2639154, "T": "2017-11-05T14:20:00", "BV": 0.00949891}, {"O": 0.036, "H": 0.03617583, "L": 0.03572003, "C": 0.03572003, "V": 4.43983184, "T": "2017-11-05T14:25:00", "BV": 0.15957799}, {"O": 0.03619926, "H": 0.03619926, "L": 0.03565794, "C": 0.03565881, "V": 35.6262497, "T": "2017-11-05T14:30:00", "BV": 1.27794228}, {"O": 0.0357082, "H": 0.0360997, "L": 0.03565977, "C": 0.03566021, "V": 36.54314486, "T": "2017-11-05T14:35:00", "BV": 1.30395664}, {"O": 0.03598, "H": 0.03598, "L": 0.03565986, "C": 0.03597852, "V": 11.57822164, "T": "2017-11-05T14:40:00", "BV": 0.41289184}, {"O": 0.03597589, "H": 0.03597589, "L": 0.03566003, "C": 0.03566003, "V": 2.31223989, "T": "2017-11-05T14:45:00", "BV": 0.08245931}, {"O": 0.0359748, "H": 0.03597562, "L": 0.0359748, "C": 0.03597562, "V": 0.3423631, "T": "2017-11-05T14:50:00", "BV": 0.01231665}, {"O": 0.03597562, "H": 0.03597817, "L": 0.03597562, "C": 0.03597817, "V": 16.74175129, "T": "2017-11-05T14:55:00", "BV": 0.60230804}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359757, "C": 0.03597817, "V": 0.29549966, "T": "2017-11-05T15:00:00", "BV": 0.01063146}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.19273363, "T": "2017-11-05T15:05:00", "BV": 0.00693372}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359757, "C": 0.03597817, "V": 1.28068663, "T": "2017-11-05T15:10:00", "BV": 0.04607631}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359, "C": 0.03597817, "V": 5.60572911, "T": "2017-11-05T15:15:00", "BV": 0.2016237}, {"O": 0.03597817, "H": 0.03598, "L": 0.0358, "C": 0.03598, "V": 9.55018569, "T": "2017-11-05T15:20:00", "BV": 0.3428334}, {"O": 0.03589, "H": 0.03598, "L": 0.03589, "C": 0.0359, "V": 39.24962881, "T": "2017-11-05T15:25:00", "BV": 1.40904652}, {"O": 0.0359, "H": 0.0359, "L": 0.03572001, "C": 0.0359, "V": 5.50880192, "T": "2017-11-05T15:30:00", "BV": 0.19749276}, {"O": 0.03572019, "H": 0.03572035, "L": 0.03572019, "C": 0.03572035, "V": 15.10007891, "T": "2017-11-05T15:35:00", "BV": 0.53937769}, {"O": 0.03572053, "H": 0.03589999, "L": 0.03572053, "C": 0.03589999, "V": 1.4782735, "T": "2017-11-05T15:40:00", "BV": 0.0528133}, {"O": 0.03572052, "H": 0.03589999, "L": 0.03572001, "C": 0.03589999, "V": 9.75907414, "T": "2017-11-05T15:45:00", "BV": 0.34859847}, {"O": 0.03589999, "H": 0.03598, "L": 0.03589999, "C": 0.03598, "V": 75.3789298, "T": "2017-11-05T15:50:00", "BV": 2.70615897}, {"O": 0.03598001, "H": 0.0361, "L": 0.03598, "C": 0.03598, "V": 23.38899869, "T": "2017-11-05T15:55:00", "BV": 0.843521}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.1358511, "T": "2017-11-05T16:00:00", "BV": 0.00488792}, {"O": 0.0360871, "H": 0.03609999, "L": 0.0360871, "C": 0.03609999, "V": 7.00777178, "T": "2017-11-05T16:05:00", "BV": 0.25296758}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 16.61088472, "T": "2017-11-05T16:10:00", "BV": 0.5996529}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.09743607, "T": "2017-11-05T16:15:00", "BV": 0.00351744}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03575024, "C": 0.03575024, "V": 10.64897284, "T": "2017-11-05T16:20:00", "BV": 0.38300674}, {"O": 0.03609996, "H": 0.03609999, "L": 0.03609996, "C": 0.03609996, "V": 2.26285434, "T": "2017-11-05T16:25:00", "BV": 0.08168897}, {"O": 0.03580245, "H": 0.03609996, "L": 0.03580245, "C": 0.03580395, "V": 1.63623876, "T": "2017-11-05T16:30:00", "BV": 0.05881185}, {"O": 0.03591134, "H": 0.0361, "L": 0.03591134, "C": 0.0361, "V": 22.26473226, "T": "2017-11-05T16:35:00", "BV": 0.80367406}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 2.25674184, "T": "2017-11-05T16:40:00", "BV": 0.08146837}, {"O": 0.0360077, "H": 0.0361, "L": 0.0360077, "C": 0.0361, "V": 0.01538839, "T": "2017-11-05T16:45:00", "BV": 0.00055411}, {"O": 0.036, "H": 0.036, "L": 0.03580867, "C": 0.03580867, "V": 53.772948, "T": "2017-11-05T16:50:00", "BV": 1.92554872}, {"O": 0.036, "H": 0.03609999, "L": 0.03580955, "C": 0.03581092, "V": 11.38969659, "T": "2017-11-05T16:55:00", "BV": 0.40807921}, {"O": 0.036, "H": 0.03609998, "L": 0.036, "C": 0.036, "V": 0.61485217, "T": "2017-11-05T17:00:00", "BV": 0.02213909}, {"O": 0.036, "H": 0.036, "L": 0.03581059, "C": 0.03581059, "V": 2.84947677, "T": "2017-11-05T17:05:00", "BV": 0.10204788}, {"O": 0.03581059, "H": 0.03581059, "L": 0.0358, "C": 0.03580001, "V": 3.23697302, "T": "2017-11-05T17:10:00", "BV": 0.11590035}, {"O": 0.03580001, "H": 0.0360595, "L": 0.0358, "C": 0.0360595, "V": 2.10835915, "T": "2017-11-05T17:15:00", "BV": 0.0754911}, {"O": 0.0360595, "H": 0.0361, "L": 0.0360595, "C": 0.0361, "V": 47.18759194, "T": "2017-11-05T17:20:00", "BV": 1.70346441}, {"O": 0.0360999, "H": 0.0361, "L": 0.0360999, "C": 0.0361, "V": 0.13321013, "T": "2017-11-05T17:25:00", "BV": 0.00480887}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03593639, "C": 0.03593639, "V": 0.04765289, "T": "2017-11-05T17:30:00", "BV": 0.00171288}, {"O": 0.03595133, "H": 0.0361, "L": 0.03585131, "C": 0.0361, "V": 7.33735222, "T": "2017-11-05T17:35:00", "BV": 0.26376465}, {"O": 0.0361, "H": 0.0361, "L": 0.0359917, "C": 0.0361, "V": 0.11835395, "T": "2017-11-05T17:40:00", "BV": 0.00426407}, {"O": 0.03583612, "H": 0.0361, "L": 0.03583262, "C": 0.03609999, "V": 0.22752173, "T": "2017-11-05T17:45:00", "BV": 0.00817848}, {"O": 0.0360999, "H": 0.0360999, "L": 0.035999, "C": 0.0360899, "V": 0.05462804, "T": "2017-11-05T17:50:00", "BV": 0.0019704}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 0.32487654, "T": "2017-11-05T17:55:00", "BV": 0.01172414}, {"O": 0.0360899, "H": 0.0360899, "L": 0.03600001, "C": 0.0360899, "V": 9.03969759, "T": "2017-11-05T18:00:00", "BV": 0.3260382}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 5.0, "T": "2017-11-05T18:05:00", "BV": 0.18043999}, {"O": 0.036, "H": 0.0361094, "L": 0.0358, "C": 0.03605999, "V": 73.33729545, "T": "2017-11-05T18:10:00", "BV": 2.63632751}, {"O": 0.03605985, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 8.88908029, "T": "2017-11-05T18:15:00", "BV": 0.32053694}, {"O": 0.03606, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 11.20957978, "T": "2017-11-05T18:20:00", "BV": 0.40341905}, {"O": 0.03595142, "H": 0.03606, "L": 0.03595142, "C": 0.03606, "V": 10.98820644, "T": "2017-11-05T18:25:00", "BV": 0.39514302}, {"O": 0.03595182, "H": 0.0360596, "L": 0.03595, "C": 0.03595, "V": 23.77763075, "T": "2017-11-05T18:30:00", "BV": 0.85483438}, {"O": 0.03595, "H": 0.03595, "L": 0.03579265, "C": 0.03579265, "V": 0.42768287, "T": "2017-11-05T18:35:00", "BV": 0.01536033}, {"O": 0.03581735, "H": 0.03594999, "L": 0.03572046, "C": 0.03594999, "V": 0.81399096, "T": "2017-11-05T18:40:00", "BV": 0.02923557}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03572, "C": 0.035949, "V": 0.43976225, "T": "2017-11-05T18:45:00", "BV": 0.01579528}, {"O": 0.03572077, "H": 0.035949, "L": 0.03572069, "C": 0.03572195, "V": 6.53300985, "T": "2017-11-05T18:50:00", "BV": 0.2334313}, {"O": 0.03572218, "H": 0.03594999, "L": 0.03572006, "C": 0.03594999, "V": 99.34397619, "T": "2017-11-05T18:55:00", "BV": 3.56037984}, {"O": 0.03572033, "H": 0.03572033, "L": 0.03572006, "C": 0.03572006, "V": 6.91100951, "T": "2017-11-05T19:00:00", "BV": 0.24686221}, {"O": 0.03572006, "H": 0.036, "L": 0.03572006, "C": 0.036, "V": 2.33067316, "T": "2017-11-05T19:05:00", "BV": 0.08343266}, {"O": 0.036, "H": 0.036, "L": 0.0359811, "C": 0.036, "V": 8.29587907, "T": "2017-11-05T19:10:00", "BV": 0.29864973}, {"O": 0.0359811, "H": 0.03599999, "L": 0.0357206, "C": 0.0357206, "V": 1.92210378, "T": "2017-11-05T19:15:00", "BV": 0.06902779}, {"O": 0.03598109, "H": 0.03599999, "L": 0.03572007, "C": 0.03572007, "V": 2.63175493, "T": "2017-11-05T19:20:00", "BV": 0.09443373}, {"O": 0.03572007, "H": 0.0359811, "L": 0.03572006, "C": 0.03572006, "V": 6.82509543, "T": "2017-11-05T19:25:00", "BV": 0.24387989}, {"O": 0.03597999, "H": 0.03597999, "L": 0.03597986, "C": 0.03597986, "V": 3.15431119, "T": "2017-11-05T19:30:00", "BV": 0.11349206}, {"O": 0.0359792, "H": 0.0359792, "L": 0.03572, "C": 0.03572, "V": 5.59363005, "T": "2017-11-05T19:35:00", "BV": 0.20081861}, {"O": 0.03597897, "H": 0.03597987, "L": 0.03572, "C": 0.03572, "V": 9.30974246, "T": "2017-11-05T19:40:00", "BV": 0.33397916}, {"O": 0.03598, "H": 0.03598, "L": 0.03572001, "C": 0.03598, "V": 9.07790977, "T": "2017-11-05T19:45:00", "BV": 0.32661239}, {"O": 0.0359, "H": 0.0359, "L": 0.03572001, "C": 0.03572002, "V": 2.79131756, "T": "2017-11-05T19:50:00", "BV": 0.09985929}, {"O": 0.03585887, "H": 0.0359, "L": 0.03585887, "C": 0.0359, "V": 1.12348268, "T": "2017-11-05T19:55:00", "BV": 0.0402868}, {"O": 0.03596197, "H": 0.03601205, "L": 0.0359001, "C": 0.0359001, "V": 2.09200299, "T": "2017-11-05T20:00:00", "BV": 0.07528824}, {"O": 0.0359001, "H": 0.0360596, "L": 0.0359001, "C": 0.0359001, "V": 1.72823206, "T": "2017-11-05T20:05:00", "BV": 0.06223081}, {"O": 0.0359001, "H": 0.0359001, "L": 0.03585887, "C": 0.03585894, "V": 5.04087678, "T": "2017-11-05T20:10:00", "BV": 0.18088547}, {"O": 0.03590694, "H": 0.03605743, "L": 0.03587762, "C": 0.03587772, "V": 3.67585998, "T": "2017-11-05T20:15:00", "BV": 0.13189225}, {"O": 0.03605743, "H": 0.0360596, "L": 0.03587759, "C": 0.0360596, "V": 1.98273396, "T": "2017-11-05T20:20:00", "BV": 0.07148054}, {"O": 0.03587784, "H": 0.036154, "L": 0.03587758, "C": 0.036154, "V": 3.80324079, "T": "2017-11-05T20:25:00", "BV": 0.13655208}, {"O": 0.036154, "H": 0.0362, "L": 0.036154, "C": 0.0362, "V": 1.58019342, "T": "2017-11-05T20:30:00", "BV": 0.05714175}, {"O": 0.0362, "H": 0.0362, "L": 0.03588197, "C": 0.03615356, "V": 1.13538115, "T": "2017-11-05T20:35:00", "BV": 0.0410751}, {"O": 0.0361599, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 4.59869005, "T": "2017-11-05T20:40:00", "BV": 0.16629669}, {"O": 0.0361599, "H": 0.0362, "L": 0.0361599, "C": 0.0362, "V": 8.71392132, "T": "2017-11-05T20:45:00", "BV": 0.31530644}, {"O": 0.03615991, "H": 0.0363, "L": 0.03615991, "C": 0.03615991, "V": 9.99961936, "T": "2017-11-05T20:50:00", "BV": 0.36230529}, {"O": 0.03615991, "H": 0.03634723, "L": 0.03615991, "C": 0.03615991, "V": 3.72795107, "T": "2017-11-05T20:55:00", "BV": 0.13503005}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 3.39683435, "T": "2017-11-05T21:00:00", "BV": 0.1228292}, {"O": 0.03615998, "H": 0.03637, "L": 0.03615991, "C": 0.03634774, "V": 43.11385131, "T": "2017-11-05T21:05:00", "BV": 1.56614432}, {"O": 0.0361599, "H": 0.03647035, "L": 0.0361599, "C": 0.03647035, "V": 29.58547519, "T": "2017-11-05T21:10:00", "BV": 1.07718252}, {"O": 0.03648797, "H": 0.03661, "L": 0.03634779, "C": 0.03661, "V": 61.67493881, "T": "2017-11-05T21:15:00", "BV": 2.25752111}, {"O": 0.03661, "H": 0.03679076, "L": 0.03647967, "C": 0.03679076, "V": 13.51547976, "T": "2017-11-05T21:20:00", "BV": 0.49526376}, {"O": 0.03683056, "H": 0.0369, "L": 0.03679076, "C": 0.0369, "V": 8.44259276, "T": "2017-11-05T21:25:00", "BV": 0.31072827}, {"O": 0.03689999, "H": 0.03690378, "L": 0.03689999, "C": 0.03690378, "V": 16.35425114, "T": "2017-11-05T21:30:00", "BV": 0.60348023}, {"O": 0.03690378, "H": 0.0369999, "L": 0.03679077, "C": 0.03679077, "V": 20.59265022, "T": "2017-11-05T21:35:00", "BV": 0.75911455}, {"O": 0.03679077, "H": 0.03690378, "L": 0.03679077, "C": 0.03679077, "V": 0.59714313, "T": "2017-11-05T21:40:00", "BV": 0.02198926}, {"O": 0.03679077, "H": 0.03703691, "L": 0.03679077, "C": 0.03700001, "V": 2.22511983, "T": "2017-11-05T21:45:00", "BV": 0.08209504}, {"O": 0.03711674, "H": 0.03711816, "L": 0.037, "C": 0.037, "V": 1.71617343, "T": "2017-11-05T21:50:00", "BV": 0.06353388}, {"O": 0.037, "H": 0.03714, "L": 0.037, "C": 0.03714, "V": 4.09593026, "T": "2017-11-05T21:55:00", "BV": 0.15193349}, {"O": 0.03712129, "H": 0.03719903, "L": 0.03700001, "C": 0.03700001, "V": 55.75492788, "T": "2017-11-05T22:00:00", "BV": 2.06363861}, {"O": 0.03700015, "H": 0.03734059, "L": 0.03680085, "C": 0.037095, "V": 100.44457293, "T": "2017-11-05T22:05:00", "BV": 3.71075169}, {"O": 0.03679076, "H": 0.03679076, "L": 0.03638603, "C": 0.03638603, "V": 71.29920141, "T": "2017-11-05T22:10:00", "BV": 2.59795157}, {"O": 0.03638603, "H": 0.03682681, "L": 0.03638603, "C": 0.03678245, "V": 63.86411652, "T": "2017-11-05T22:15:00", "BV": 2.32593049}, {"O": 0.0367824, "H": 0.0367824, "L": 0.03652465, "C": 0.0367, "V": 0.34812251, "T": "2017-11-05T22:20:00", "BV": 0.01274928}, {"O": 0.03652466, "H": 0.0367, "L": 0.03652466, "C": 0.0367, "V": 0.38554681, "T": "2017-11-05T22:25:00", "BV": 0.01411945}, {"O": 0.03668172, "H": 0.0367, "L": 0.03652467, "C": 0.0367, "V": 10.90536939, "T": "2017-11-05T22:30:00", "BV": 0.39912117}, {"O": 0.0367, "H": 0.0367, "L": 0.03669, "C": 0.03669, "V": 3.86101983, "T": "2017-11-05T22:35:00", "BV": 0.14169773}, {"O": 0.03669, "H": 0.03669, "L": 0.0366, "C": 0.0366, "V": 0.10892816, "T": "2017-11-05T22:40:00", "BV": 0.00399203}, {"O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 1.2624871, "T": "2017-11-05T22:45:00", "BV": 0.04614389}, {"O": 0.03655, "H": 0.03668997, "L": 0.03652466, "C": 0.03668997, "V": 6.38248781, "T": "2017-11-05T22:50:00", "BV": 0.23355115}, {"O": 0.03668997, "H": 0.03676684, "L": 0.03668997, "C": 0.03676684, "V": 2.30905737, "T": "2017-11-05T22:55:00", "BV": 0.08477331}, {"O": 0.03677993, "H": 0.0371123, "L": 0.03677993, "C": 0.0371123, "V": 130.67004293, "T": "2017-11-05T23:00:00", "BV": 4.83379459}, {"O": 0.0371123, "H": 0.03731146, "L": 0.03700017, "C": 0.03731146, "V": 8.34074332, "T": "2017-11-05T23:05:00", "BV": 0.3100329}, {"O": 0.03700019, "H": 0.03731141, "L": 0.0368503, "C": 0.03724, "V": 19.57694715, "T": "2017-11-05T23:10:00", "BV": 0.72550265}, {"O": 0.03724, "H": 0.0373114, "L": 0.03714, "C": 0.03714, "V": 9.24194846, "T": "2017-11-05T23:15:00", "BV": 0.34345905}, {"O": 0.03714, "H": 0.03724, "L": 0.03714, "C": 0.03714, "V": 0.15475725, "T": "2017-11-05T23:20:00", "BV": 0.00575273}, {"O": 0.03714, "H": 0.03723999, "L": 0.03714, "C": 0.03714, "V": 8.22847091, "T": "2017-11-05T23:25:00", "BV": 0.30560913}, {"O": 0.03714, "H": 0.03714, "L": 0.0367978, "C": 0.0368, "V": 0.52256932, "T": "2017-11-05T23:30:00", "BV": 0.01925419}, {"O": 0.0371395, "H": 0.0371395, "L": 0.03679778, "C": 0.03679778, "V": 0.28232105, "T": "2017-11-05T23:35:00", "BV": 0.01039982}, {"O": 0.0371375, "H": 0.0371375, "L": 0.03695181, "C": 0.03695181, "V": 4.52546709, "T": "2017-11-05T23:40:00", "BV": 0.16722898}, {"O": 0.03695181, "H": 0.037111, "L": 0.03679837, "C": 0.0368548, "V": 9.42968158, "T": "2017-11-05T23:45:00", "BV": 0.34779436}, {"O": 0.0368548, "H": 0.03713735, "L": 0.03678324, "C": 0.03678324, "V": 11.5366322, "T": "2017-11-05T23:50:00", "BV": 0.42465041}, {"O": 0.03678324, "H": 0.03679837, "L": 0.03678324, "C": 0.03679837, "V": 9.78320511, "T": "2017-11-05T23:55:00", "BV": 0.35985798}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03678323, "C": 0.03678323, "V": 0.20242612, "T": "2017-11-06T00:00:00", "BV": 0.00744815}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03672222, "C": 0.03672222, "V": 3.06340433, "T": "2017-11-06T00:05:00", "BV": 0.11289217}, {"O": 0.03693, "H": 0.03693, "L": 0.03668632, "C": 0.03687994, "V": 4.24344742, "T": "2017-11-06T00:10:00", "BV": 0.15598649}, {"O": 0.03668632, "H": 0.03668632, "L": 0.03655171, "C": 0.03666936, "V": 52.35334708, "T": "2017-11-06T00:15:00", "BV": 1.91962717}, {"O": 0.03666856, "H": 0.03666856, "L": 0.03666722, "C": 0.03666722, "V": 10.50283952, "T": "2017-11-06T00:20:00", "BV": 0.38512367}, {"O": 0.03687993, "H": 0.03687993, "L": 0.03671376, "C": 0.03671376, "V": 0.04901181, "T": "2017-11-06T00:25:00", "BV": 0.00180291}, {"O": 0.03681977, "H": 0.03687965, "L": 0.03657485, "C": 0.03687965, "V": 1.45359136, "T": "2017-11-06T00:30:00", "BV": 0.05346202}, {"O": 0.03690547, "H": 0.03690548, "L": 0.03690547, "C": 0.03690547, "V": 4.26084032, "T": "2017-11-06T00:35:00", "BV": 0.15724825}, {"O": 0.03690548, "H": 0.037, "L": 0.03657737, "C": 0.03699817, "V": 4.88137156, "T": "2017-11-06T00:40:00", "BV": 0.18017731}, {"O": 0.03669309, "H": 0.03699788, "L": 0.03669309, "C": 0.03699788, "V": 1.0208428, "T": "2017-11-06T00:45:00", "BV": 0.03774532}, {"O": 0.03699791, "H": 0.03699792, "L": 0.03699791, "C": 0.03699791, "V": 3.12635673, "T": "2017-11-06T00:50:00", "BV": 0.11566864}, {"O": 0.03699791, "H": 0.037, "L": 0.03699791, "C": 0.037, "V": 8.60336276, "T": "2017-11-06T00:55:00", "BV": 0.31832271}, {"O": 0.03706609, "H": 0.03706609, "L": 0.03699792, "C": 0.03699792, "V": 21.35586026, "T": "2017-11-06T01:00:00", "BV": 0.79049422}, {"O": 0.03699792, "H": 0.03699999, "L": 0.03669359, "C": 0.03699999, "V": 17.34312612, "T": "2017-11-06T01:05:00", "BV": 0.63898121}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699, "C": 0.03699, "V": 0.7774531, "T": "2017-11-06T01:10:00", "BV": 0.02876469}, {"O": 0.03688899, "H": 0.03688899, "L": 0.03688899, "C": 0.03688899, "V": 0.02635135, "T": "2017-11-06T01:15:00", "BV": 0.00097207}, {"O": 0.0368544, "H": 0.03699, "L": 0.03658268, "C": 0.03698931, "V": 21.93727676, "T": "2017-11-06T01:20:00", "BV": 0.80491785}, {"O": 0.03658478, "H": 0.03698837, "L": 0.03658478, "C": 0.03658567, "V": 0.91378397, "T": "2017-11-06T01:25:00", "BV": 0.03344215}, {"O": 0.03670284, "H": 0.03696999, "L": 0.03670284, "C": 0.03696999, "V": 0.0396895, "T": "2017-11-06T01:30:00", "BV": 0.00146171}, {"O": 0.03694934, "H": 0.03694934, "L": 0.03683828, "C": 0.03683828, "V": 0.33386169, "T": "2017-11-06T01:35:00", "BV": 0.01233143}, {"O": 0.03694888, "H": 0.03694888, "L": 0.03670284, "C": 0.03670284, "V": 1.15, "T": "2017-11-06T01:40:00", "BV": 0.0424543}, {"O": 0.03683788, "H": 0.0369493, "L": 0.03661531, "C": 0.03694928, "V": 11.92155473, "T": "2017-11-06T01:45:00", "BV": 0.44033556}, {"O": 0.03694887, "H": 0.03694887, "L": 0.03661531, "C": 0.03661534, "V": 0.42196853, "T": "2017-11-06T01:50:00", "BV": 0.01545521}, {"O": 0.03694756, "H": 0.03694756, "L": 0.03694719, "C": 0.03694719, "V": 2.75587539, "T": "2017-11-06T01:55:00", "BV": 0.10182285}, {"O": 0.0369492, "H": 0.03694927, "L": 0.03681869, "C": 0.03683711, "V": 2.1653731, "T": "2017-11-06T02:00:00", "BV": 0.07983758}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.02646787, "T": "2017-11-06T02:05:00", "BV": 0.00097207}, {"O": 0.0367266, "H": 0.0367266, "L": 0.03661547, "C": 0.03661547, "V": 2.03263947, "T": "2017-11-06T02:10:00", "BV": 0.07442966}, {"O": 0.0367266, "H": 0.03683711, "L": 0.03659306, "C": 0.03659306, "V": 4.16884503, "T": "2017-11-06T02:15:00", "BV": 0.15278507}, {"O": 0.03683711, "H": 0.03689382, "L": 0.03652851, "C": 0.03652886, "V": 10.22033697, "T": "2017-11-06T02:20:00", "BV": 0.37461916}, {"O": 0.03676351, "H": 0.0369493, "L": 0.03676351, "C": 0.03694923, "V": 2.73776066, "T": "2017-11-06T02:25:00", "BV": 0.10115744}, {"O": 0.0369491, "H": 0.0369491, "L": 0.03694791, "C": 0.03694791, "V": 0.30116107, "T": "2017-11-06T02:30:00", "BV": 0.01112759}, {"O": 0.03694778, "H": 0.03694778, "L": 0.03694778, "C": 0.03694778, "V": 0.05377164, "T": "2017-11-06T02:35:00", "BV": 0.00198674}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03654015, "C": 0.03673979, "V": 19.18636458, "T": "2017-11-06T02:40:00", "BV": 0.70108286}, {"O": 0.03673979, "H": 0.03684889, "L": 0.03660378, "C": 0.03660378, "V": 5.30506893, "T": "2017-11-06T02:45:00", "BV": 0.19469905}, {"O": 0.03663381, "H": 0.03692956, "L": 0.03663381, "C": 0.03692929, "V": 3.31178379, "T": "2017-11-06T02:50:00", "BV": 0.1221899}, {"O": 0.03672559, "H": 0.03692876, "L": 0.03672559, "C": 0.03672559, "V": 0.97823199, "T": "2017-11-06T02:55:00", "BV": 0.03604803}, {"O": 0.03672558, "H": 0.03672558, "L": 0.03650001, "C": 0.03650001, "V": 4.30693422, "T": "2017-11-06T03:00:00", "BV": 0.15732685}, {"O": 0.03650001, "H": 0.03683898, "L": 0.03650001, "C": 0.03683898, "V": 2.00117936, "T": "2017-11-06T03:05:00", "BV": 0.07348362}, {"O": 0.03650185, "H": 0.03715106, "L": 0.03650185, "C": 0.03704379, "V": 45.99780366, "T": "2017-11-06T03:10:00", "BV": 1.69911274}, {"O": 0.03704379, "H": 0.03715477, "L": 0.03704379, "C": 0.03715106, "V": 12.34821799, "T": "2017-11-06T03:15:00", "BV": 0.45851829}, {"O": 0.03715291, "H": 0.03721961, "L": 0.03715107, "C": 0.03715107, "V": 0.80097711, "T": "2017-11-06T03:20:00", "BV": 0.02976974}, {"O": 0.03715106, "H": 0.03721961, "L": 0.03715106, "C": 0.03721961, "V": 0.86871595, "T": "2017-11-06T03:25:00", "BV": 0.0322805}, {"O": 0.03721961, "H": 0.03722234, "L": 0.03710673, "C": 0.03710673, "V": 12.33146718, "T": "2017-11-06T03:30:00", "BV": 0.4580048}, {"O": 0.03711043, "H": 0.03752257, "L": 0.03694789, "C": 0.03721961, "V": 15.09459614, "T": "2017-11-06T03:35:00", "BV": 0.56310987}, {"O": 0.03746969, "H": 0.03748841, "L": 0.03721962, "C": 0.03748737, "V": 1.19314593, "T": "2017-11-06T03:40:00", "BV": 0.04454795}, {"O": 0.0373, "H": 0.03744956, "L": 0.0373, "C": 0.03744, "V": 3.28004972, "T": "2017-11-06T03:45:00", "BV": 0.1224441}, {"O": 0.03743032, "H": 0.03752601, "L": 0.03721962, "C": 0.03721967, "V": 46.56116306, "T": "2017-11-06T03:50:00", "BV": 1.73782112}, {"O": 0.03721962, "H": 0.03747209, "L": 0.03721962, "C": 0.03721962, "V": 0.8118816, "T": "2017-11-06T03:55:00", "BV": 0.03022126}, {"O": 0.03747205, "H": 0.03747205, "L": 0.03721963, "C": 0.03747187, "V": 7.38614017, "T": "2017-11-06T04:00:00", "BV": 0.27551128}, {"O": 0.03747209, "H": 0.03747209, "L": 0.037472, "C": 0.03747209, "V": 10.38186244, "T": "2017-11-06T04:05:00", "BV": 0.38902997}, {"O": 0.03747209, "H": 0.03747209, "L": 0.0373, "C": 0.03747187, "V": 7.94282896, "T": "2017-11-06T04:10:00", "BV": 0.29759815}, {"O": 0.03747187, "H": 0.03747209, "L": 0.0373, "C": 0.0373, "V": 10.13819785, "T": "2017-11-06T04:15:00", "BV": 0.37927226}, {"O": 0.0373, "H": 0.0373, "L": 0.03722346, "C": 0.03722497, "V": 0.53367195, "T": "2017-11-06T04:20:00", "BV": 0.01987001}, {"O": 0.03747209, "H": 0.03763205, "L": 0.03723189, "C": 0.03763204, "V": 6.76353862, "T": "2017-11-06T04:25:00", "BV": 0.25410427}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 2.66926035, "T": "2017-11-06T04:30:00", "BV": 0.10044965}, {"O": 0.03763204, "H": 0.03766558, "L": 0.03724062, "C": 0.03766558, "V": 52.92438259, "T": "2017-11-06T04:35:00", "BV": 1.99207728}, {"O": 0.03766801, "H": 0.03768422, "L": 0.03765012, "C": 0.03765012, "V": 15.89197787, "T": "2017-11-06T04:40:00", "BV": 0.59843169}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03745441, "C": 0.03745441, "V": 3.43877765, "T": "2017-11-06T04:45:00", "BV": 0.12889941}, {"O": 0.03768184, "H": 0.03768184, "L": 0.03745441, "C": 0.03745441, "V": 4.83971313, "T": "2017-11-06T04:50:00", "BV": 0.18127476}, {"O": 0.03768124, "H": 0.03768175, "L": 0.03729391, "C": 0.03768175, "V": 1.08128304, "T": "2017-11-06T04:55:00", "BV": 0.04058399}, {"O": 0.03765, "H": 0.03765, "L": 0.0372937, "C": 0.0372937, "V": 1.28086453, "T": "2017-11-06T05:00:00", "BV": 0.04788424}, {"O": 0.03736622, "H": 0.0374, "L": 0.03724062, "C": 0.0374, "V": 16.77389366, "T": "2017-11-06T05:05:00", "BV": 0.62664671}, {"O": 0.0374, "H": 0.03740667, "L": 0.03721963, "C": 0.03740589, "V": 14.03559209, "T": "2017-11-06T05:10:00", "BV": 0.52436758}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03721961, "C": 0.0372937, "V": 3.23727023, "T": "2017-11-06T05:15:00", "BV": 0.1205333}, {"O": 0.03721961, "H": 0.03731328, "L": 0.03715106, "C": 0.03731328, "V": 0.70723753, "T": "2017-11-06T05:20:00", "BV": 0.02629992}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03715106, "C": 0.03731, "V": 0.06152962, "T": "2017-11-06T05:25:00", "BV": 0.00229332}, {"O": 0.03731, "H": 0.03740376, "L": 0.03730001, "C": 0.03730001, "V": 8.84725133, "T": "2017-11-06T05:30:00", "BV": 0.33009184}, {"O": 0.03731, "H": 0.03731, "L": 0.03730988, "C": 0.03730988, "V": 0.26560988, "T": "2017-11-06T05:35:00", "BV": 0.00990986}, {"O": 0.03729823, "H": 0.03729823, "L": 0.03695264, "C": 0.0369621, "V": 20.48711419, "T": "2017-11-06T05:40:00", "BV": 0.75749064}, {"O": 0.0372969, "H": 0.0372969, "L": 0.03691066, "C": 0.03691066, "V": 2.83997202, "T": "2017-11-06T05:45:00", "BV": 0.10487902}, {"O": 0.03691066, "H": 0.03715999, "L": 0.03682901, "C": 0.03682901, "V": 21.20705515, "T": "2017-11-06T05:50:00", "BV": 0.78130161}, {"O": 0.03682901, "H": 0.03682901, "L": 0.03662716, "C": 0.03662716, "V": 34.36504502, "T": "2017-11-06T05:55:00", "BV": 1.264726}, {"O": 0.03662716, "H": 0.03662716, "L": 0.03650002, "C": 0.03662544, "V": 1.92611002, "T": "2017-11-06T06:00:00", "BV": 0.07045997}, {"O": 0.03650001, "H": 0.03674393, "L": 0.03650001, "C": 0.03663377, "V": 0.90747927, "T": "2017-11-06T06:05:00", "BV": 0.03330575}, {"O": 0.03663377, "H": 0.03663377, "L": 0.03651097, "C": 0.03651097, "V": 1.32068677, "T": "2017-11-06T06:10:00", "BV": 0.04829316}, {"O": 0.03657, "H": 0.036744, "L": 0.03651131, "C": 0.036744, "V": 0.80046201, "T": "2017-11-06T06:15:00", "BV": 0.02928472}, {"O": 0.036744, "H": 0.03678278, "L": 0.03641541, "C": 0.03678257, "V": 21.60135125, "T": "2017-11-06T06:20:00", "BV": 0.78788161}, {"O": 0.03642157, "H": 0.03642198, "L": 0.03642157, "C": 0.03642198, "V": 54.06701434, "T": "2017-11-06T06:25:00", "BV": 1.96920915}, {"O": 0.03678274, "H": 0.03678274, "L": 0.03667239, "C": 0.03667239, "V": 10.5294373, "T": "2017-11-06T06:30:00", "BV": 0.38614503}, {"O": 0.03667239, "H": 0.03678327, "L": 0.03642312, "C": 0.03678327, "V": 2.2967766, "T": "2017-11-06T06:35:00", "BV": 0.08374214}, {"O": 0.03642574, "H": 0.03642574, "L": 0.03642574, "C": 0.03642574, "V": 0.32785321, "T": "2017-11-06T06:40:00", "BV": 0.01194229}, {"O": 0.03642908, "H": 0.03678325, "L": 0.03642908, "C": 0.0364295, "V": 6.17903085, "T": "2017-11-06T06:50:00", "BV": 0.22552082}, {"O": 0.03678325, "H": 0.03678326, "L": 0.03678325, "C": 0.03678326, "V": 8.67088466, "T": "2017-11-06T06:55:00", "BV": 0.31894333}, {"O": 0.03648011, "H": 0.03648031, "L": 0.03648011, "C": 0.03648031, "V": 2.40355245, "T": "2017-11-06T07:00:00", "BV": 0.08768197}, {"O": 0.03648161, "H": 0.03678325, "L": 0.03648161, "C": 0.03678325, "V": 0.95047785, "T": "2017-11-06T07:05:00", "BV": 0.03494115}, {"O": 0.03678325, "H": 0.03678326, "L": 0.03678325, "C": 0.03678325, "V": 3.44020052, "T": "2017-11-06T07:10:00", "BV": 0.12654175}, {"O": 0.03648035, "H": 0.03678326, "L": 0.03648034, "C": 0.03678326, "V": 4.82057982, "T": "2017-11-06T07:15:00", "BV": 0.17587482}, {"O": 0.03667291, "H": 0.03667291, "L": 0.03667291, "C": 0.03667291, "V": 0.01582591, "T": "2017-11-06T07:20:00", "BV": 0.00058038}, {"O": 0.03667291, "H": 0.03678325, "L": 0.03667291, "C": 0.03678325, "V": 5.81168032, "T": "2017-11-06T07:25:00", "BV": 0.21325071}, {"O": 0.03678325, "H": 0.03678327, "L": 0.03678325, "C": 0.03678327, "V": 13.98716778, "T": "2017-11-06T07:30:00", "BV": 0.51449354}, {"O": 0.03678325, "H": 0.036859, "L": 0.03678325, "C": 0.036859, "V": 3.82053129, "T": "2017-11-06T07:35:00", "BV": 0.14077269}, {"O": 0.03687591, "H": 0.03690936, "L": 0.03687591, "C": 0.03690936, "V": 9.59114656, "T": "2017-11-06T07:40:00", "BV": 0.35389776}, {"O": 0.03689867, "H": 0.03690936, "L": 0.03687591, "C": 0.03687591, "V": 7.26058321, "T": "2017-11-06T07:45:00", "BV": 0.26780037}, {"O": 0.03689867, "H": 0.03704889, "L": 0.03689867, "C": 0.03700429, "V": 130.43635943, "T": "2017-11-06T07:50:00", "BV": 4.82748525}, {"O": 0.03704889, "H": 0.03714597, "L": 0.03700429, "C": 0.03701921, "V": 115.49116059, "T": "2017-11-06T07:55:00", "BV": 4.28684858}, {"O": 0.03701921, "H": 0.03715105, "L": 0.03701921, "C": 0.03715105, "V": 30.60433828, "T": "2017-11-06T08:00:00", "BV": 1.13690456}, {"O": 0.03715105, "H": 0.03723982, "L": 0.03715105, "C": 0.03715105, "V": 287.47893275, "T": "2017-11-06T08:05:00", "BV": 10.68034445}, {"O": 0.03725082, "H": 0.03729661, "L": 0.03715105, "C": 0.03715105, "V": 55.59011714, "T": "2017-11-06T08:10:00", "BV": 2.06663031}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 23.56557157, "T": "2017-11-06T08:15:00", "BV": 0.87548571}, {"O": 0.03715105, "H": 0.03742833, "L": 0.03715105, "C": 0.03715105, "V": 149.19460765, "T": "2017-11-06T08:20:00", "BV": 5.56753826}, {"O": 0.03715105, "H": 0.0372929, "L": 0.03715105, "C": 0.03715105, "V": 157.2972492, "T": "2017-11-06T08:25:00", "BV": 5.84385919}, {"O": 0.03715105, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 282.70536269, "T": "2017-11-06T08:30:00", "BV": 10.50285069}, {"O": 0.03721738, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 97.83358853, "T": "2017-11-06T08:35:00", "BV": 3.63462698}, {"O": 0.03715105, "H": 0.03721745, "L": 0.03715105, "C": 0.03715105, "V": 322.02281802, "T": "2017-11-06T08:40:00", "BV": 11.9637236}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 170.45377467, "T": "2017-11-06T08:45:00", "BV": 6.33254376}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 23.44316896, "T": "2017-11-06T08:50:00", "BV": 0.87105444}, {"O": 0.03715105, "H": 0.03735105, "L": 0.03715105, "C": 0.03733133, "V": 133.50438472, "T": "2017-11-06T08:55:00", "BV": 4.96335364}, {"O": 0.03715106, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 3.90850905, "T": "2017-11-06T09:00:00", "BV": 0.14520613}, {"O": 0.03715105, "H": 0.03720133, "L": 0.03715105, "C": 0.03720133, "V": 0.40801264, "T": "2017-11-06T09:05:00", "BV": 0.01515878}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 14.78166463, "T": "2017-11-06T09:10:00", "BV": 0.54955402}, {"O": 0.03715105, "H": 0.0372, "L": 0.03715105, "C": 0.0372, "V": 0.4428137, "T": "2017-11-06T09:15:00", "BV": 0.01645338}, {"O": 0.0372, "H": 0.03720133, "L": 0.0371511, "C": 0.0371511, "V": 33.16084759, "T": "2017-11-06T09:20:00", "BV": 1.23356158}, {"O": 0.03720133, "H": 0.03744951, "L": 0.03720133, "C": 0.03744951, "V": 1.87958491, "T": "2017-11-06T09:25:00", "BV": 0.07029683}, {"O": 0.03744949, "H": 0.03744949, "L": 0.03725, "C": 0.03744947, "V": 1.40970046, "T": "2017-11-06T09:30:00", "BV": 0.05270442}, {"O": 0.03744947, "H": 0.03746371, "L": 0.03744947, "C": 0.03744947, "V": 120.28975419, "T": "2017-11-06T09:35:00", "BV": 4.50478755}, {"O": 0.03744947, "H": 0.037457, "L": 0.03726493, "C": 0.03744948, "V": 42.33777134, "T": "2017-11-06T09:40:00", "BV": 1.58552711}, {"O": 0.03744948, "H": 0.03749976, "L": 0.03726495, "C": 0.03726495, "V": 178.16447315, "T": "2017-11-06T09:45:00", "BV": 6.67197077}, {"O": 0.03745, "H": 0.03749, "L": 0.03745, "C": 0.03749, "V": 1.7071389, "T": "2017-11-06T09:50:00", "BV": 0.06393662}, {"O": 0.03748, "H": 0.03748, "L": 0.03747997, "C": 0.03748, "V": 1.47143855, "T": "2017-11-06T09:55:00", "BV": 0.05514947}, {"O": 0.03748, "H": 0.03748, "L": 0.03726495, "C": 0.03726495, "V": 2.1379843, "T": "2017-11-06T10:00:00", "BV": 0.0797291}, {"O": 0.03747998, "H": 0.03749, "L": 0.03726492, "C": 0.03726492, "V": 10.06368971, "T": "2017-11-06T10:05:00", "BV": 0.37625076}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.94848397, "T": "2017-11-06T10:10:00", "BV": 0.07261012}, {"O": 0.03726495, "H": 0.03749, "L": 0.03726493, "C": 0.03749, "V": 2.0420696, "T": "2017-11-06T10:15:00", "BV": 0.07617824}, {"O": 0.03749, "H": 0.03749973, "L": 0.03726706, "C": 0.03726706, "V": 9.23812286, "T": "2017-11-06T10:20:00", "BV": 0.34616903}, {"O": 0.03749973, "H": 0.03762802, "L": 0.03730022, "C": 0.0376077, "V": 16.69268172, "T": "2017-11-06T10:25:00", "BV": 0.62666794}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.13754152, "T": "2017-11-06T10:30:00", "BV": 0.0051726}, {"O": 0.0376077, "H": 0.0376077, "L": 0.03730003, "C": 0.03730003, "V": 11.28443467, "T": "2017-11-06T10:35:00", "BV": 0.42398779}, {"O": 0.03730001, "H": 0.0376077, "L": 0.0373, "C": 0.0376077, "V": 0.59519039, "T": "2017-11-06T10:40:00", "BV": 0.02220509}, {"O": 0.03760766, "H": 0.03760766, "L": 0.0373, "C": 0.03758995, "V": 0.36373777, "T": "2017-11-06T10:45:00", "BV": 0.01363357}, {"O": 0.03760767, "H": 0.03760767, "L": 0.0373, "C": 0.0373, "V": 1.54182548, "T": "2017-11-06T10:50:00", "BV": 0.0576684}, {"O": 0.03760756, "H": 0.03762798, "L": 0.0373, "C": 0.03760998, "V": 4.43649615, "T": "2017-11-06T10:55:00", "BV": 0.16623039}, {"O": 0.03758997, "H": 0.03758997, "L": 0.03756917, "C": 0.03756917, "V": 0.492312, "T": "2017-11-06T11:00:00", "BV": 0.01850431}, {"O": 0.03756917, "H": 0.03762802, "L": 0.03730001, "C": 0.03762802, "V": 0.85549575, "T": "2017-11-06T11:05:00", "BV": 0.03217119}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03743363, "C": 0.03760761, "V": 3.71033897, "T": "2017-11-06T11:10:00", "BV": 0.13953676}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03743362, "C": 0.03760758, "V": 1.97787413, "T": "2017-11-06T11:15:00", "BV": 0.07413764}, {"O": 0.03760758, "H": 0.03760758, "L": 0.03731674, "C": 0.03760757, "V": 29.71206247, "T": "2017-11-06T11:20:00", "BV": 1.11708367}, {"O": 0.03760757, "H": 0.03760758, "L": 0.03760757, "C": 0.03760757, "V": 72.81834494, "T": "2017-11-06T11:25:00", "BV": 2.73852091}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.13430209, "T": "2017-11-06T11:30:00", "BV": 0.00505075}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03749998, "C": 0.03749998, "V": 0.29975657, "T": "2017-11-06T11:35:00", "BV": 0.01126944}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03721, "C": 0.03721, "V": 22.25222334, "T": "2017-11-06T11:40:00", "BV": 0.83031472}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 7.27468468, "T": "2017-11-06T11:45:00", "BV": 0.27134573}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.1654826, "T": "2017-11-06T11:50:00", "BV": 0.00617249}, {"O": 0.0373, "H": 0.0373, "L": 0.03721213, "C": 0.0373, "V": 1.43614799, "T": "2017-11-06T11:55:00", "BV": 0.05348043}, {"O": 0.03729, "H": 0.0373, "L": 0.03721044, "C": 0.0373, "V": 34.69527733, "T": "2017-11-06T12:00:00", "BV": 1.29410967}, {"O": 0.03749999, "H": 0.03760756, "L": 0.03749999, "C": 0.03753752, "V": 4.63498579, "T": "2017-11-06T12:05:00", "BV": 0.17399948}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03730004, "C": 0.03730004, "V": 1.4749458, "T": "2017-11-06T12:10:00", "BV": 0.05501968}, {"O": 0.03753752, "H": 0.03753752, "L": 0.037435, "C": 0.03753751, "V": 3.25033881, "T": "2017-11-06T12:15:00", "BV": 0.1216802}, {"O": 0.03753751, "H": 0.03753751, "L": 0.037435, "C": 0.037435, "V": 5.25267837, "T": "2017-11-06T12:20:00", "BV": 0.19703201}, {"O": 0.0375374, "H": 0.0375375, "L": 0.03730006, "C": 0.03730006, "V": 133.78107052, "T": "2017-11-06T12:25:00", "BV": 5.02170275}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.55215324, "T": "2017-11-06T12:30:00", "BV": 0.02070022}, {"O": 0.03730006, "H": 0.037489, "L": 0.03730006, "C": 0.037489, "V": 0.46856086, "T": "2017-11-06T12:35:00", "BV": 0.01755924}, {"O": 0.037489, "H": 0.037489, "L": 0.03730006, "C": 0.03741196, "V": 20.88589867, "T": "2017-11-06T12:40:00", "BV": 0.77916842}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03730004, "C": 0.03730005, "V": 11.22391041, "T": "2017-11-06T12:45:00", "BV": 0.41865766}, {"O": 0.03730004, "H": 0.03730005, "L": 0.0373, "C": 0.03730005, "V": 6.17108132, "T": "2017-11-06T12:50:00", "BV": 0.23018147}, {"O": 0.03730005, "H": 0.03741196, "L": 0.03730005, "C": 0.03741196, "V": 7.80041725, "T": "2017-11-06T12:55:00", "BV": 0.29171698}, {"O": 0.03741196, "H": 0.03753752, "L": 0.03721316, "C": 0.03753752, "V": 21.19142705, "T": "2017-11-06T13:00:00", "BV": 0.79321654}, {"O": 0.03759194, "H": 0.03760756, "L": 0.03753752, "C": 0.03753752, "V": 1.66471362, "T": "2017-11-06T13:05:00", "BV": 0.06260396}, {"O": 0.03744368, "H": 0.03760756, "L": 0.03741197, "C": 0.03741197, "V": 1.27933237, "T": "2017-11-06T13:10:00", "BV": 0.04803633}, {"O": 0.03741196, "H": 0.03755, "L": 0.03723144, "C": 0.03755, "V": 19.61470212, "T": "2017-11-06T13:15:00", "BV": 0.7307839}, {"O": 0.037271, "H": 0.03753121, "L": 0.03721635, "C": 0.03722012, "V": 6.59817397, "T": "2017-11-06T13:20:00", "BV": 0.24559187}, {"O": 0.03731963, "H": 0.03748121, "L": 0.03723001, "C": 0.03748121, "V": 10.22635931, "T": "2017-11-06T13:25:00", "BV": 0.38100709}, {"O": 0.0374812, "H": 0.03754998, "L": 0.03740825, "C": 0.03740825, "V": 3.73458181, "T": "2017-11-06T13:35:00", "BV": 0.14004699}, {"O": 0.03740825, "H": 0.03749367, "L": 0.03724093, "C": 0.03724093, "V": 1.38727592, "T": "2017-11-06T13:40:00", "BV": 0.05170712}, {"O": 0.03724104, "H": 0.03740825, "L": 0.03724083, "C": 0.03740825, "V": 13.08018735, "T": "2017-11-06T13:45:00", "BV": 0.48735198}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 3.52487346, "T": "2017-11-06T13:50:00", "BV": 0.13185932}, {"O": 0.03730121, "H": 0.03740825, "L": 0.03730121, "C": 0.03740825, "V": 0.34434286, "T": "2017-11-06T13:55:00", "BV": 0.0128791}, {"O": 0.03740825, "H": 0.0376, "L": 0.03740825, "C": 0.0376, "V": 2.6392179, "T": "2017-11-06T14:00:00", "BV": 0.0990648}, {"O": 0.03759549, "H": 0.03768186, "L": 0.03759549, "C": 0.03760761, "V": 12.288352, "T": "2017-11-06T14:05:00", "BV": 0.46255461}, {"O": 0.03760761, "H": 0.0376825, "L": 0.03759549, "C": 0.03759549, "V": 8.57630821, "T": "2017-11-06T14:10:00", "BV": 0.32256881}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.03768421, "V": 5.29567202, "T": "2017-11-06T14:15:00", "BV": 0.1991052}, {"O": 0.0375955, "H": 0.037725, "L": 0.03759549, "C": 0.0375955, "V": 15.28774279, "T": "2017-11-06T14:20:00", "BV": 0.57590621}, {"O": 0.03759551, "H": 0.03775, "L": 0.03759549, "C": 0.03762002, "V": 69.91972346, "T": "2017-11-06T14:25:00", "BV": 2.63158816}, {"O": 0.0375955, "H": 0.03780923, "L": 0.03759549, "C": 0.0377, "V": 7.32025524, "T": "2017-11-06T14:30:00", "BV": 0.27554551}, {"O": 0.0377, "H": 0.03780923, "L": 0.03759549, "C": 0.03759549, "V": 1.98733099, "T": "2017-11-06T14:35:00", "BV": 0.07488185}, {"O": 0.03759549, "H": 0.0376, "L": 0.03759549, "C": 0.0375955, "V": 6.5096839, "T": "2017-11-06T14:40:00", "BV": 0.2447349}, {"O": 0.0375955, "H": 0.03780923, "L": 0.03759549, "C": 0.0375955, "V": 6.80913312, "T": "2017-11-06T14:45:00", "BV": 0.25642562}, {"O": 0.0375955, "H": 0.03781867, "L": 0.0375955, "C": 0.0375955, "V": 6.00370947, "T": "2017-11-06T14:50:00", "BV": 0.2257287}, {"O": 0.03781867, "H": 0.03784741, "L": 0.03759549, "C": 0.03759549, "V": 64.45142604, "T": "2017-11-06T14:55:00", "BV": 2.43803596}, {"O": 0.03763649, "H": 0.03784752, "L": 0.03759549, "C": 0.03784752, "V": 21.46251572, "T": "2017-11-06T15:00:00", "BV": 0.81180776}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784754, "V": 68.99263051, "T": "2017-11-06T15:05:00", "BV": 2.6112633}, {"O": 0.03784754, "H": 0.03788215, "L": 0.03784754, "C": 0.03788215, "V": 11.81061893, "T": "2017-11-06T15:10:00", "BV": 0.44715759}, {"O": 0.03789499, "H": 0.038, "L": 0.03789499, "C": 0.038, "V": 43.94941925, "T": "2017-11-06T15:15:00", "BV": 1.66662441}, {"O": 0.038, "H": 0.03825313, "L": 0.03791783, "C": 0.03825313, "V": 78.44997296, "T": "2017-11-06T15:20:00", "BV": 2.99473121}, {"O": 0.03825313, "H": 0.0384896, "L": 0.03825309, "C": 0.0383135, "V": 136.08984749, "T": "2017-11-06T15:25:00", "BV": 5.2182097}, {"O": 0.0383135, "H": 0.03846994, "L": 0.038285, "C": 0.03844977, "V": 107.07496266, "T": "2017-11-06T15:30:00", "BV": 4.1072741}, {"O": 0.03844977, "H": 0.03844992, "L": 0.03827, "C": 0.03844992, "V": 42.73970735, "T": "2017-11-06T15:35:00", "BV": 1.63729477}, {"O": 0.03844992, "H": 0.03852889, "L": 0.03827, "C": 0.03827, "V": 43.56020162, "T": "2017-11-06T15:40:00", "BV": 1.67535316}, {"O": 0.03838481, "H": 0.03862, "L": 0.03827017, "C": 0.038615, "V": 29.50990345, "T": "2017-11-06T15:45:00", "BV": 1.13766661}, {"O": 0.0385, "H": 0.03861098, "L": 0.03827186, "C": 0.03845, "V": 80.82812298, "T": "2017-11-06T15:50:00", "BV": 3.11559662}, {"O": 0.03845, "H": 0.03858999, "L": 0.03840819, "C": 0.03845, "V": 11.19573474, "T": "2017-11-06T15:55:00", "BV": 0.43048591}, {"O": 0.03845, "H": 0.0386, "L": 0.038401, "C": 0.038401, "V": 45.60078869, "T": "2017-11-06T16:00:00", "BV": 1.75283366}, {"O": 0.038401, "H": 0.03856987, "L": 0.0382, "C": 0.0382, "V": 36.29966424, "T": "2017-11-06T16:05:00", "BV": 1.39159439}, {"O": 0.03824991, "H": 0.03827, "L": 0.03820001, "C": 0.03820011, "V": 50.17446379, "T": "2017-11-06T16:10:00", "BV": 1.91691198}, {"O": 0.03820012, "H": 0.03852, "L": 0.03820012, "C": 0.03852, "V": 20.64970006, "T": "2017-11-06T16:15:00", "BV": 0.78971843}, {"O": 0.0384237, "H": 0.0384237, "L": 0.03827, "C": 0.03827, "V": 12.41378423, "T": "2017-11-06T16:20:00", "BV": 0.4751076}, {"O": 0.0382799, "H": 0.0386, "L": 0.0382799, "C": 0.03855, "V": 10.1388892, "T": "2017-11-06T16:25:00", "BV": 0.38922826}, {"O": 0.0386, "H": 0.0386, "L": 0.03852, "C": 0.0386, "V": 18.09870603, "T": "2017-11-06T16:30:00", "BV": 0.69815501}, {"O": 0.0386, "H": 0.03862, "L": 0.03852, "C": 0.03852, "V": 40.7367449, "T": "2017-11-06T16:35:00", "BV": 1.57058667}, {"O": 0.03861999, "H": 0.03861999, "L": 0.03854848, "C": 0.03855555, "V": 24.12506682, "T": "2017-11-06T16:40:00", "BV": 0.93035447}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03852, "C": 0.03855555, "V": 28.49172018, "T": "2017-11-06T16:45:00", "BV": 1.09771104}, {"O": 0.03855555, "H": 0.03862, "L": 0.03855555, "C": 0.03862, "V": 15.78485916, "T": "2017-11-06T16:50:00", "BV": 0.60942861}, {"O": 0.03855555, "H": 0.03862, "L": 0.03855555, "C": 0.03862, "V": 52.9114763, "T": "2017-11-06T16:55:00", "BV": 2.0432499}, {"O": 0.03862, "H": 0.03865954, "L": 0.0386, "C": 0.0386, "V": 68.58363277, "T": "2017-11-06T17:00:00", "BV": 2.6494761}, {"O": 0.03865954, "H": 0.03867407, "L": 0.03860386, "C": 0.03867407, "V": 13.24071966, "T": "2017-11-06T17:05:00", "BV": 0.51196052}, {"O": 0.03860001, "H": 0.03867407, "L": 0.03853267, "C": 0.03867298, "V": 18.19188849, "T": "2017-11-06T17:10:00", "BV": 0.70313217}, {"O": 0.03854807, "H": 0.03867298, "L": 0.03853267, "C": 0.03867298, "V": 41.97892787, "T": "2017-11-06T17:15:00", "BV": 1.62258565}, {"O": 0.03865364, "H": 0.03867298, "L": 0.03865364, "C": 0.03867298, "V": 1.59377242, "T": "2017-11-06T17:20:00", "BV": 0.06162409}, {"O": 0.03867298, "H": 0.03870001, "L": 0.03867298, "C": 0.03867367, "V": 17.24142574, "T": "2017-11-06T17:25:00", "BV": 0.66687501}, {"O": 0.03870001, "H": 0.0388461, "L": 0.03867754, "C": 0.03882012, "V": 52.89638328, "T": "2017-11-06T17:30:00", "BV": 2.05000763}, {"O": 0.03882012, "H": 0.03899988, "L": 0.03867802, "C": 0.03868194, "V": 17.83792659, "T": "2017-11-06T17:35:00", "BV": 0.69412935}, {"O": 0.0386858, "H": 0.03882014, "L": 0.03868229, "C": 0.03870001, "V": 6.27934414, "T": "2017-11-06T17:40:00", "BV": 0.24371327}, {"O": 0.03870001, "H": 0.03899972, "L": 0.03867754, "C": 0.03867754, "V": 6.88902874, "T": "2017-11-06T17:45:00", "BV": 0.26667642}, {"O": 0.03898022, "H": 0.03898022, "L": 0.03884, "C": 0.03884, "V": 6.58464746, "T": "2017-11-06T17:50:00", "BV": 0.25580415}, {"O": 0.03869442, "H": 0.03899978, "L": 0.03867298, "C": 0.03867298, "V": 12.16041069, "T": "2017-11-06T17:55:00", "BV": 0.47133184}, {"O": 0.0386497, "H": 0.03889998, "L": 0.03854003, "C": 0.03855246, "V": 2.89819954, "T": "2017-11-06T18:00:00", "BV": 0.11200534}, {"O": 0.03888001, "H": 0.039, "L": 0.03888001, "C": 0.039, "V": 69.90668169, "T": "2017-11-06T18:05:00", "BV": 2.72576605}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 8.23346354, "T": "2017-11-06T18:10:00", "BV": 0.32100543}, {"O": 0.03877306, "H": 0.039, "L": 0.03877306, "C": 0.03899999, "V": 16.20266826, "T": "2017-11-06T18:15:00", "BV": 0.63183524}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 78.28239062, "T": "2017-11-06T18:20:00", "BV": 3.05301309}, {"O": 0.03899999, "H": 0.039, "L": 0.03881372, "C": 0.039, "V": 11.29995446, "T": "2017-11-06T18:25:00", "BV": 0.44056307}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.03899999, "V": 33.79072826, "T": "2017-11-06T18:30:00", "BV": 1.31777906}, {"O": 0.03882399, "H": 0.039003, "L": 0.03882399, "C": 0.03900299, "V": 2.13791023, "T": "2017-11-06T18:35:00", "BV": 0.08332399}, {"O": 0.039, "H": 0.03900299, "L": 0.03890036, "C": 0.039, "V": 5.01728708, "T": "2017-11-06T18:40:00", "BV": 0.19559271}, {"O": 0.03900296, "H": 0.03915687, "L": 0.039, "C": 0.03915687, "V": 18.14952947, "T": "2017-11-06T18:45:00", "BV": 0.70897328}, {"O": 0.03915402, "H": 0.0393, "L": 0.03915402, "C": 0.0393, "V": 56.05116882, "T": "2017-11-06T18:50:00", "BV": 2.19875374}, {"O": 0.0393, "H": 0.039411, "L": 0.03916788, "C": 0.039411, "V": 75.41426832, "T": "2017-11-06T18:55:00", "BV": 2.96933751}, {"O": 0.03936304, "H": 0.03999169, "L": 0.0393, "C": 0.03995997, "V": 111.93445194, "T": "2017-11-06T19:00:00", "BV": 4.42964757}, {"O": 0.03953516, "H": 0.03973428, "L": 0.0394366, "C": 0.03950002, "V": 54.05327802, "T": "2017-11-06T19:05:00", "BV": 2.1395738}, {"O": 0.03943661, "H": 0.0397, "L": 0.03943661, "C": 0.0396999, "V": 31.94301987, "T": "2017-11-06T19:10:00", "BV": 1.26401978}, {"O": 0.0396999, "H": 0.03970276, "L": 0.03945466, "C": 0.03951763, "V": 13.81485901, "T": "2017-11-06T19:15:00", "BV": 0.54625025}, {"O": 0.03945501, "H": 0.0396999, "L": 0.03945501, "C": 0.0396999, "V": 6.9670561, "T": "2017-11-06T19:20:00", "BV": 0.27506115}, {"O": 0.0396999, "H": 0.03982498, "L": 0.0395, "C": 0.0397345, "V": 69.94368565, "T": "2017-11-06T19:25:00", "BV": 2.76663729}, {"O": 0.0397345, "H": 0.039886, "L": 0.03973449, "C": 0.039886, "V": 36.37234917, "T": "2017-11-06T19:30:00", "BV": 1.4452537}, {"O": 0.03988598, "H": 0.03995999, "L": 0.03952402, "C": 0.03952402, "V": 68.02214055, "T": "2017-11-06T19:35:00", "BV": 2.69647305}, {"O": 0.03952402, "H": 0.0397, "L": 0.03952402, "C": 0.03952423, "V": 27.66697344, "T": "2017-11-06T19:40:00", "BV": 1.09357136}, {"O": 0.039699, "H": 0.03986906, "L": 0.039699, "C": 0.03982, "V": 20.25324167, "T": "2017-11-06T19:45:00", "BV": 0.80597132}, {"O": 0.03981046, "H": 0.03982, "L": 0.03951976, "C": 0.03951976, "V": 16.86758537, "T": "2017-11-06T19:50:00", "BV": 0.67113782}, {"O": 0.03952381, "H": 0.03952381, "L": 0.03945455, "C": 0.03945849, "V": 5.41693832, "T": "2017-11-06T19:55:00", "BV": 0.21384534}, {"O": 0.0395, "H": 0.03980881, "L": 0.0394955, "C": 0.0395, "V": 13.97998721, "T": "2017-11-06T20:00:00", "BV": 0.55232874}, {"O": 0.03945454, "H": 0.03951975, "L": 0.03925819, "C": 0.03951967, "V": 142.06080518, "T": "2017-11-06T20:05:00", "BV": 5.59871822}, {"O": 0.03940111, "H": 0.03951975, "L": 0.03925903, "C": 0.03940111, "V": 3.22782629, "T": "2017-11-06T20:10:00", "BV": 0.12676261}, {"O": 0.03940111, "H": 0.039441, "L": 0.03925924, "C": 0.0393999, "V": 4.80404463, "T": "2017-11-06T20:15:00", "BV": 0.1891618}, {"O": 0.03925903, "H": 0.0393997, "L": 0.03925903, "C": 0.03939969, "V": 5.2161866, "T": "2017-11-06T20:20:00", "BV": 0.20512292}, {"O": 0.03939969, "H": 0.03939969, "L": 0.039, "C": 0.03909744, "V": 19.41886841, "T": "2017-11-06T20:25:00", "BV": 0.76120757}, {"O": 0.03891384, "H": 0.03909744, "L": 0.03862932, "C": 0.0389997, "V": 148.33755844, "T": "2017-11-06T20:30:00", "BV": 5.76328662}, {"O": 0.03885552, "H": 0.0392, "L": 0.03885552, "C": 0.0392, "V": 17.62522028, "T": "2017-11-06T20:35:00", "BV": 0.68899838}, {"O": 0.0392, "H": 0.0392, "L": 0.03885548, "C": 0.0391053, "V": 9.49935451, "T": "2017-11-06T20:40:00", "BV": 0.37070564}, {"O": 0.0391053, "H": 0.03921521, "L": 0.03885545, "C": 0.03885545, "V": 7.66184991, "T": "2017-11-06T20:45:00", "BV": 0.29870377}, {"O": 0.03910977, "H": 0.03910977, "L": 0.03862559, "C": 0.0388, "V": 19.13106985, "T": "2017-11-06T20:50:00", "BV": 0.74245223}, {"O": 0.0388, "H": 0.03904536, "L": 0.0386264, "C": 0.03899792, "V": 4.95019496, "T": "2017-11-06T20:55:00", "BV": 0.19185158}, {"O": 0.03899, "H": 0.03899991, "L": 0.03870162, "C": 0.03899803, "V": 4.40694839, "T": "2017-11-06T21:00:00", "BV": 0.17175097}, {"O": 0.0389999, "H": 0.03901939, "L": 0.03863025, "C": 0.03901456, "V": 45.91802293, "T": "2017-11-06T21:05:00", "BV": 1.77419141}, {"O": 0.03863269, "H": 0.03901939, "L": 0.03863269, "C": 0.03880002, "V": 8.60135717, "T": "2017-11-06T21:10:00", "BV": 0.33392434}, {"O": 0.03880023, "H": 0.03901783, "L": 0.03880023, "C": 0.03880037, "V": 18.71222709, "T": "2017-11-06T21:15:00", "BV": 0.72721416}, {"O": 0.03901861, "H": 0.03905766, "L": 0.03901545, "C": 0.03905766, "V": 43.99034856, "T": "2017-11-06T21:20:00", "BV": 1.71667394}, {"O": 0.03905952, "H": 0.03918613, "L": 0.03905952, "C": 0.03913913, "V": 29.92246014, "T": "2017-11-06T21:25:00", "BV": 1.17060846}, {"O": 0.03909861, "H": 0.03918613, "L": 0.03901545, "C": 0.03918613, "V": 17.01472539, "T": "2017-11-06T21:30:00", "BV": 0.66526415}, {"O": 0.03901545, "H": 0.03918613, "L": 0.03901545, "C": 0.03918613, "V": 8.55449114, "T": "2017-11-06T21:35:00", "BV": 0.33424892}, {"O": 0.03919065, "H": 0.03919065, "L": 0.03901545, "C": 0.03901545, "V": 12.51398748, "T": "2017-11-06T21:40:00", "BV": 0.48872514}, {"O": 0.03919048, "H": 0.03919048, "L": 0.039, "C": 0.039, "V": 4.37595591, "T": "2017-11-06T21:45:00", "BV": 0.17074225}, {"O": 0.039, "H": 0.0390111, "L": 0.03880036, "C": 0.0390111, "V": 34.9557342, "T": "2017-11-06T21:50:00", "BV": 1.35966963}, {"O": 0.0390111, "H": 0.03901542, "L": 0.03871182, "C": 0.03871184, "V": 7.36995294, "T": "2017-11-06T21:55:00", "BV": 0.28710988}, {"O": 0.03871198, "H": 0.0390111, "L": 0.03871179, "C": 0.03871205, "V": 40.8508019, "T": "2017-11-06T22:00:00", "BV": 1.58199895}, {"O": 0.03871179, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 2.11718706, "T": "2017-11-06T22:05:00", "BV": 0.08196015}, {"O": 0.03871205, "H": 0.03885618, "L": 0.03871205, "C": 0.03882, "V": 1.2115053, "T": "2017-11-06T22:10:00", "BV": 0.0469472}, {"O": 0.03882, "H": 0.03882, "L": 0.03871205, "C": 0.03871205, "V": 3.58843299, "T": "2017-11-06T22:15:00", "BV": 0.13928988}, {"O": 0.03882, "H": 0.03889, "L": 0.03862172, "C": 0.03889, "V": 9.82530447, "T": "2017-11-06T22:20:00", "BV": 0.38081217}, {"O": 0.038622, "H": 0.03891516, "L": 0.038622, "C": 0.03891515, "V": 0.36157375, "T": "2017-11-06T22:25:00", "BV": 0.01406544}, {"O": 0.0388, "H": 0.03922583, "L": 0.0388, "C": 0.03898992, "V": 35.61505987, "T": "2017-11-06T22:30:00", "BV": 1.39168391}, {"O": 0.03922574, "H": 0.03922574, "L": 0.03922555, "C": 0.03922555, "V": 13.97963691, "T": "2017-11-06T22:35:00", "BV": 0.54836155}, {"O": 0.0391, "H": 0.0391, "L": 0.03905, "C": 0.03909, "V": 9.52156549, "T": "2017-11-06T22:40:00", "BV": 0.37218857}, {"O": 0.03909, "H": 0.03926166, "L": 0.03905, "C": 0.03905, "V": 12.38483439, "T": "2017-11-06T22:45:00", "BV": 0.48469107}, {"O": 0.03923658, "H": 0.03927546, "L": 0.03905391, "C": 0.03926164, "V": 8.87551483, "T": "2017-11-06T22:50:00", "BV": 0.3484176}, {"O": 0.03927732, "H": 0.0393997, "L": 0.03916349, "C": 0.0393997, "V": 18.28784924, "T": "2017-11-06T22:55:00", "BV": 0.71969035}, {"O": 0.0393997, "H": 0.039405, "L": 0.0391831, "C": 0.03929343, "V": 10.25419941, "T": "2017-11-06T23:00:00", "BV": 0.4023525}, {"O": 0.03929343, "H": 0.039405, "L": 0.03929343, "C": 0.03929343, "V": 3.95476216, "T": "2017-11-06T23:05:00", "BV": 0.15539916}, {"O": 0.03929343, "H": 0.03944636, "L": 0.03918904, "C": 0.03944636, "V": 8.79289869, "T": "2017-11-06T23:10:00", "BV": 0.34562609}, {"O": 0.03944636, "H": 0.03944636, "L": 0.03939, "C": 0.03944636, "V": 3.15468912, "T": "2017-11-06T23:15:00", "BV": 0.12426686}, {"O": 0.0394503, "H": 0.03951975, "L": 0.03920958, "C": 0.03951798, "V": 15.97361364, "T": "2017-11-06T23:20:00", "BV": 0.63088124}, {"O": 0.03951975, "H": 0.03952498, "L": 0.03918308, "C": 0.03945084, "V": 22.7656345, "T": "2017-11-06T23:25:00", "BV": 0.89443198}, {"O": 0.03943115, "H": 0.03943115, "L": 0.03898992, "C": 0.0390039, "V": 22.88763706, "T": "2017-11-06T23:30:00", "BV": 0.89495946}, {"O": 0.0390039, "H": 0.03930049, "L": 0.0390039, "C": 0.03926999, "V": 27.82497547, "T": "2017-11-06T23:35:00", "BV": 1.08530183}, {"O": 0.0392, "H": 0.0392, "L": 0.03900527, "C": 0.0392, "V": 1.55061794, "T": "2017-11-06T23:40:00", "BV": 0.06068682}, {"O": 0.0392, "H": 0.03943559, "L": 0.0392, "C": 0.0392, "V": 2.96955273, "T": "2017-11-06T23:45:00", "BV": 0.11655777}, {"O": 0.0392, "H": 0.03943659, "L": 0.0392, "C": 0.03943659, "V": 0.88622462, "T": "2017-11-06T23:50:00", "BV": 0.03482356}, {"O": 0.03943659, "H": 0.03943659, "L": 0.0394, "C": 0.0394, "V": 9.5679154, "T": "2017-11-06T23:55:00", "BV": 0.37729293}, {"O": 0.03939989, "H": 0.03939992, "L": 0.03911223, "C": 0.0393999, "V": 5.79010921, "T": "2017-11-07T00:00:00", "BV": 0.22790547}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03939899, "C": 0.03939899, "V": 2.218158, "T": "2017-11-07T00:05:00", "BV": 0.08739318}, {"O": 0.03929957, "H": 0.03938947, "L": 0.03929957, "C": 0.03929996, "V": 336.93059016, "T": "2017-11-07T00:10:00", "BV": 13.24169647}, {"O": 0.03929996, "H": 0.03939899, "L": 0.03929996, "C": 0.03939899, "V": 25.97577141, "T": "2017-11-07T00:15:00", "BV": 1.02102679}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03933944, "C": 0.03939899, "V": 1.42819158, "T": "2017-11-07T00:20:00", "BV": 0.05618649}, {"O": 0.03933942, "H": 0.03939969, "L": 0.03933942, "C": 0.03939969, "V": 120.37587738, "T": "2017-11-07T00:25:00", "BV": 4.74259609}, {"O": 0.03939969, "H": 0.0394366, "L": 0.03939968, "C": 0.03943659, "V": 126.18099042, "T": "2017-11-07T00:30:00", "BV": 4.97200752}, {"O": 0.03942233, "H": 0.03966666, "L": 0.03939969, "C": 0.03966666, "V": 60.08044937, "T": "2017-11-07T00:35:00", "BV": 2.37361896}, {"O": 0.03966666, "H": 0.04, "L": 0.03966666, "C": 0.04, "V": 75.32152098, "T": "2017-11-07T00:40:00", "BV": 3.00835932}, {"O": 0.04, "H": 0.04022286, "L": 0.03974552, "C": 0.04002353, "V": 67.83644155, "T": "2017-11-07T00:45:00", "BV": 2.71431865}, {"O": 0.04006596, "H": 0.04049999, "L": 0.04002354, "C": 0.04010093, "V": 47.41654829, "T": "2017-11-07T00:50:00", "BV": 1.91307656}, {"O": 0.04010099, "H": 0.0404982, "L": 0.04010099, "C": 0.04021334, "V": 22.73649568, "T": "2017-11-07T00:55:00", "BV": 0.91763069}, {"O": 0.04014126, "H": 0.04049998, "L": 0.04014126, "C": 0.04049933, "V": 299.75061763, "T": "2017-11-07T01:00:00", "BV": 12.10203899}, {"O": 0.0404993, "H": 0.04049976, "L": 0.04033438, "C": 0.04045538, "V": 145.2186186, "T": "2017-11-07T01:05:00", "BV": 5.86437168}, {"O": 0.04033438, "H": 0.04045538, "L": 0.04033438, "C": 0.04045537, "V": 22.57910874, "T": "2017-11-07T01:10:00", "BV": 0.91086058}, {"O": 0.04045534, "H": 0.04045538, "L": 0.04023354, "C": 0.04045534, "V": 21.83951827, "T": "2017-11-07T01:15:00", "BV": 0.88276706}, {"O": 0.04045538, "H": 0.04049999, "L": 0.04045534, "C": 0.04045534, "V": 110.81895007, "T": "2017-11-07T01:20:00", "BV": 4.48326574}, {"O": 0.04045534, "H": 0.0405, "L": 0.04041439, "C": 0.04041439, "V": 54.5328633, "T": "2017-11-07T01:25:00", "BV": 2.20634269}, {"O": 0.0404463, "H": 0.04060997, "L": 0.0404463, "C": 0.04060974, "V": 47.09830327, "T": "2017-11-07T01:30:00", "BV": 1.90637639}, {"O": 0.04060969, "H": 0.04060969, "L": 0.0404463, "C": 0.0404463, "V": 46.50548084, "T": "2017-11-07T01:35:00", "BV": 1.88622621}, {"O": 0.04059, "H": 0.04066977, "L": 0.0404463, "C": 0.04054773, "V": 49.39957807, "T": "2017-11-07T01:40:00", "BV": 2.0023129}, {"O": 0.04054773, "H": 0.04066976, "L": 0.04038275, "C": 0.04064993, "V": 59.69244761, "T": "2017-11-07T01:45:00", "BV": 2.41918651}, {"O": 0.0404, "H": 0.041, "L": 0.0403997, "C": 0.04099997, "V": 81.4637741, "T": "2017-11-07T01:50:00", "BV": 3.3158011}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04064991, "C": 0.04099984, "V": 23.02363816, "T": "2017-11-07T01:55:00", "BV": 0.93646037}, {"O": 0.04099976, "H": 0.04099976, "L": 0.04069784, "C": 0.04069784, "V": 13.62370974, "T": "2017-11-07T02:00:00", "BV": 0.55481968}, {"O": 0.04069784, "H": 0.0410111, "L": 0.04069784, "C": 0.04099998, "V": 236.93206457, "T": "2017-11-07T02:05:00", "BV": 9.69509988}, {"O": 0.04089748, "H": 0.04106122, "L": 0.0407, "C": 0.04106117, "V": 196.30263157, "T": "2017-11-07T02:10:00", "BV": 8.05117211}, {"O": 0.04106118, "H": 0.04124997, "L": 0.0407, "C": 0.0407007, "V": 430.41159657, "T": "2017-11-07T02:15:00", "BV": 17.69201911}, {"O": 0.04126651, "H": 0.0415686, "L": 0.0407001, "C": 0.0407001, "V": 227.40226238, "T": "2017-11-07T02:20:00", "BV": 9.42708795}, {"O": 0.04070102, "H": 0.04115965, "L": 0.0407, "C": 0.0409999, "V": 38.05542832, "T": "2017-11-07T02:25:00", "BV": 1.55036745}, {"O": 0.04099987, "H": 0.04099987, "L": 0.04070152, "C": 0.04070152, "V": 53.60172896, "T": "2017-11-07T02:30:00", "BV": 2.18691099}, {"O": 0.0407, "H": 0.04079497, "L": 0.04054976, "C": 0.04054976, "V": 20.44345836, "T": "2017-11-07T02:35:00", "BV": 0.83126997}, {"O": 0.04054976, "H": 0.04054976, "L": 0.04021706, "C": 0.0405, "V": 14.17450764, "T": "2017-11-07T02:40:00", "BV": 0.57170467}, {"O": 0.0405, "H": 0.0405, "L": 0.04022713, "C": 0.04039868, "V": 29.83538037, "T": "2017-11-07T02:45:00", "BV": 1.20579038}, {"O": 0.04039868, "H": 0.04051995, "L": 0.04014129, "C": 0.04051995, "V": 12.2186086, "T": "2017-11-07T02:50:00", "BV": 0.49218256}, {"O": 0.04020325, "H": 0.04040325, "L": 0.04008621, "C": 0.04040325, "V": 2.64856979, "T": "2017-11-07T02:55:00", "BV": 0.10661126}, {"O": 0.04040324, "H": 0.04040324, "L": 0.04008551, "C": 0.04030317, "V": 6.64647134, "T": "2017-11-07T03:00:00", "BV": 0.26688574}, {"O": 0.04008551, "H": 0.04040296, "L": 0.04008551, "C": 0.04040296, "V": 28.20158177, "T": "2017-11-07T03:05:00", "BV": 1.13410287}, {"O": 0.04040295, "H": 0.04040295, "L": 0.04009, "C": 0.04040257, "V": 2.41524901, "T": "2017-11-07T03:10:00", "BV": 0.09725186}, {"O": 0.04028173, "H": 0.04028173, "L": 0.03999735, "C": 0.03999735, "V": 7.13335025, "T": "2017-11-07T03:15:00", "BV": 0.2860922}, {"O": 0.04005711, "H": 0.04019947, "L": 0.0398424, "C": 0.0398424, "V": 5.45376187, "T": "2017-11-07T03:20:00", "BV": 0.21795406}, {"O": 0.0398424, "H": 0.04019956, "L": 0.03984238, "C": 0.040199, "V": 9.77581546, "T": "2017-11-07T03:25:00", "BV": 0.39206748}, {"O": 0.04019896, "H": 0.04019899, "L": 0.03983128, "C": 0.03983129, "V": 6.56591624, "T": "2017-11-07T03:30:00", "BV": 0.2627843}, {"O": 0.04, "H": 0.04, "L": 0.03980975, "C": 0.04, "V": 10.81808085, "T": "2017-11-07T03:35:00", "BV": 0.43133778}, {"O": 0.04, "H": 0.04, "L": 0.03980974, "C": 0.04, "V": 9.17993412, "T": "2017-11-07T03:40:00", "BV": 0.36576642}, {"O": 0.0397885, "H": 0.03989422, "L": 0.03971012, "C": 0.03978856, "V": 3.95263471, "T": "2017-11-07T03:45:00", "BV": 0.15707551}, {"O": 0.03978852, "H": 0.04000438, "L": 0.03973086, "C": 0.03973086, "V": 6.42947593, "T": "2017-11-07T03:50:00", "BV": 0.25641018}, {"O": 0.04000438, "H": 0.04012806, "L": 0.03975441, "C": 0.04012639, "V": 12.3814348, "T": "2017-11-07T03:55:00", "BV": 0.49595676}, {"O": 0.040106, "H": 0.04012492, "L": 0.03975441, "C": 0.03975444, "V": 2.84749429, "T": "2017-11-07T04:00:00", "BV": 0.11341933}, {"O": 0.0401, "H": 0.0401057, "L": 0.04007982, "C": 0.04007982, "V": 3.77939555, "T": "2017-11-07T04:05:00", "BV": 0.15150221}, {"O": 0.0399, "H": 0.0399, "L": 0.03975441, "C": 0.03975441, "V": 11.14268625, "T": "2017-11-07T04:10:00", "BV": 0.44430682}, {"O": 0.0397888, "H": 0.03995, "L": 0.0397888, "C": 0.03995, "V": 10.14180784, "T": "2017-11-07T04:15:00", "BV": 0.40498383}, {"O": 0.03995, "H": 0.03995, "L": 0.03975441, "C": 0.0398, "V": 25.7791209, "T": "2017-11-07T04:20:00", "BV": 1.02568559}, {"O": 0.0398, "H": 0.0398, "L": 0.03975441, "C": 0.0398, "V": 18.0691909, "T": "2017-11-07T04:25:00", "BV": 0.71910716}, {"O": 0.03975441, "H": 0.0398, "L": 0.03973432, "C": 0.03978787, "V": 15.37251806, "T": "2017-11-07T04:30:00", "BV": 0.61154587}, {"O": 0.03978787, "H": 0.0398, "L": 0.03978787, "C": 0.03978787, "V": 14.19666059, "T": "2017-11-07T04:35:00", "BV": 0.56490018}, {"O": 0.03979, "H": 0.03985, "L": 0.03959255, "C": 0.03985, "V": 10.78145409, "T": "2017-11-07T04:40:00", "BV": 0.42806759}, {"O": 0.03966001, "H": 0.03985, "L": 0.03966001, "C": 0.03985, "V": 0.6657503, "T": "2017-11-07T04:45:00", "BV": 0.02641436}, {"O": 0.03964133, "H": 0.03975435, "L": 0.03963736, "C": 0.03975435, "V": 3.32122425, "T": "2017-11-07T04:50:00", "BV": 0.13200859}, {"O": 0.03975435, "H": 0.03984975, "L": 0.03955727, "C": 0.03955727, "V": 16.97134128, "T": "2017-11-07T04:55:00", "BV": 0.67219429}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955723, "C": 0.03955723, "V": 39.00179982, "T": "2017-11-07T05:00:00", "BV": 1.5428034}, {"O": 0.03955723, "H": 0.03984996, "L": 0.03932129, "C": 0.03932137, "V": 118.91416544, "T": "2017-11-07T05:05:00", "BV": 4.70559665}, {"O": 0.03953712, "H": 0.03973603, "L": 0.03929997, "C": 0.03969557, "V": 19.52674935, "T": "2017-11-07T05:10:00", "BV": 0.77209469}, {"O": 0.03969332, "H": 0.03969562, "L": 0.03931962, "C": 0.03969562, "V": 0.29769009, "T": "2017-11-07T05:15:00", "BV": 0.01178557}, {"O": 0.03934404, "H": 0.03946002, "L": 0.03931962, "C": 0.03931962, "V": 2.61993022, "T": "2017-11-07T05:20:00", "BV": 0.10301976}, {"O": 0.0394, "H": 0.0395, "L": 0.0394, "C": 0.0394, "V": 5.37284788, "T": "2017-11-07T05:25:00", "BV": 0.21181089}, {"O": 0.03942364, "H": 0.0395, "L": 0.03931965, "C": 0.03936193, "V": 7.93728065, "T": "2017-11-07T05:30:00", "BV": 0.31269059}, {"O": 0.03931965, "H": 0.03956041, "L": 0.03930961, "C": 0.03938195, "V": 10.57834147, "T": "2017-11-07T05:35:00", "BV": 0.4162206}, {"O": 0.03938195, "H": 0.0395011, "L": 0.03938195, "C": 0.03947201, "V": 0.42257074, "T": "2017-11-07T05:40:00", "BV": 0.01666147}, {"O": 0.0396, "H": 0.03989999, "L": 0.03957006, "C": 0.03987777, "V": 15.73794928, "T": "2017-11-07T05:45:00", "BV": 0.62594531}, {"O": 0.03987777, "H": 0.0399, "L": 0.03987777, "C": 0.0399, "V": 5.07696525, "T": "2017-11-07T05:50:00", "BV": 0.2025703}, {"O": 0.03989999, "H": 0.0399, "L": 0.03987723, "C": 0.03987723, "V": 15.95395984, "T": "2017-11-07T05:55:00", "BV": 0.63635009}, {"O": 0.03984, "H": 0.03984, "L": 0.03975449, "C": 0.03984, "V": 1.64989596, "T": "2017-11-07T06:00:00", "BV": 0.06572126}, {"O": 0.03974, "H": 0.039799, "L": 0.03974, "C": 0.039799, "V": 0.08738202, "T": "2017-11-07T06:05:00", "BV": 0.00347359}, {"O": 0.03976304, "H": 0.0398798, "L": 0.03974, "C": 0.03987922, "V": 9.00501932, "T": "2017-11-07T06:10:00", "BV": 0.35901357}, {"O": 0.03987922, "H": 0.03987949, "L": 0.03962911, "C": 0.03987906, "V": 1.1366472, "T": "2017-11-07T06:15:00", "BV": 0.04528114}, {"O": 0.03987903, "H": 0.03987903, "L": 0.0395007, "C": 0.03987703, "V": 8.62408367, "T": "2017-11-07T06:20:00", "BV": 0.34270711}, {"O": 0.03986893, "H": 0.03986893, "L": 0.0395007, "C": 0.03976919, "V": 4.45816731, "T": "2017-11-07T06:25:00", "BV": 0.17721937}, {"O": 0.03975781, "H": 0.03975781, "L": 0.0395007, "C": 0.03969607, "V": 11.0434044, "T": "2017-11-07T06:30:00", "BV": 0.43879232}, {"O": 0.03975918, "H": 0.03975918, "L": 0.03951, "C": 0.03975909, "V": 1.71701501, "T": "2017-11-07T06:35:00", "BV": 0.0681306}, {"O": 0.03951, "H": 0.039736, "L": 0.0395007, "C": 0.039736, "V": 25.50825516, "T": "2017-11-07T06:40:00", "BV": 1.01277129}, {"O": 0.039736, "H": 0.03985544, "L": 0.03950071, "C": 0.03950071, "V": 52.66498233, "T": "2017-11-07T06:45:00", "BV": 2.09777218}, {"O": 0.039736, "H": 0.03982252, "L": 0.0396, "C": 0.0396, "V": 4.49261848, "T": "2017-11-07T06:50:00", "BV": 0.17791296}, {"O": 0.03982261, "H": 0.03985552, "L": 0.0396, "C": 0.03969869, "V": 2.37405484, "T": "2017-11-07T06:55:00", "BV": 0.09431837}, {"O": 0.0396987, "H": 0.0396987, "L": 0.03968636, "C": 0.03968636, "V": 0.75993496, "T": "2017-11-07T07:00:00", "BV": 0.03016808}, {"O": 0.0396, "H": 0.0397997, "L": 0.0396, "C": 0.03963293, "V": 3.27046184, "T": "2017-11-07T07:05:00", "BV": 0.12979618}, {"O": 0.03978749, "H": 0.03978749, "L": 0.0396, "C": 0.0396, "V": 3.04330657, "T": "2017-11-07T07:10:00", "BV": 0.12051904}, {"O": 0.03977187, "H": 0.03977187, "L": 0.0396, "C": 0.0396, "V": 2.20039303, "T": "2017-11-07T07:15:00", "BV": 0.08715527}, {"O": 0.0396, "H": 0.03987754, "L": 0.0395, "C": 0.03950002, "V": 71.83953045, "T": "2017-11-07T07:20:00", "BV": 2.85731066}, {"O": 0.0396722, "H": 0.0396722, "L": 0.03950001, "C": 0.03950003, "V": 0.17090581, "T": "2017-11-07T07:25:00", "BV": 0.0067536}, {"O": 0.03950003, "H": 0.0396721, "L": 0.0395, "C": 0.0395, "V": 7.98112317, "T": "2017-11-07T07:30:00", "BV": 0.31529833}, {"O": 0.0395, "H": 0.0396722, "L": 0.0395, "C": 0.0396722, "V": 1.92439868, "T": "2017-11-07T07:35:00", "BV": 0.07613641}, {"O": 0.0396722, "H": 0.03968, "L": 0.0396722, "C": 0.0396722, "V": 15.32179926, "T": "2017-11-07T07:40:00", "BV": 0.6078498}, {"O": 0.0395, "H": 0.0396722, "L": 0.0395, "C": 0.03957302, "V": 3.39762615, "T": "2017-11-07T07:45:00", "BV": 0.13442334}, {"O": 0.03968, "H": 0.03968, "L": 0.03951007, "C": 0.03951007, "V": 3.00209224, "T": "2017-11-07T07:50:00", "BV": 0.11905218}, {"O": 0.03968, "H": 0.0399, "L": 0.03968, "C": 0.0399, "V": 8.49193608, "T": "2017-11-07T07:55:00", "BV": 0.33821179}, {"O": 0.0398233, "H": 0.0398233, "L": 0.03966002, "C": 0.0398233, "V": 4.69523572, "T": "2017-11-07T08:00:00", "BV": 0.18680546}, {"O": 0.03969101, "H": 0.0399, "L": 0.03969101, "C": 0.0398233, "V": 20.47259448, "T": "2017-11-07T08:05:00", "BV": 0.81529706}, {"O": 0.0398233, "H": 0.0399194, "L": 0.0398233, "C": 0.0399194, "V": 8.02883008, "T": "2017-11-07T08:10:00", "BV": 0.32007948}, {"O": 0.0399194, "H": 0.04040296, "L": 0.0399194, "C": 0.04034937, "V": 1019.95141794, "T": "2017-11-07T08:15:00", "BV": 41.01727229}, {"O": 0.04034919, "H": 0.04040289, "L": 0.03986088, "C": 0.04000802, "V": 70.49058963, "T": "2017-11-07T08:20:00", "BV": 2.8272299}, {"O": 0.04000803, "H": 0.04040029, "L": 0.04000802, "C": 0.0401, "V": 4.02206177, "T": "2017-11-07T08:25:00", "BV": 0.16168173}, {"O": 0.04037879, "H": 0.04039893, "L": 0.04010008, "C": 0.04010011, "V": 52.25296048, "T": "2017-11-07T08:30:00", "BV": 2.11088963}, {"O": 0.04031508, "H": 0.04052563, "L": 0.04010018, "C": 0.04052563, "V": 50.00138255, "T": "2017-11-07T08:35:00", "BV": 2.02438118}, {"O": 0.04052563, "H": 0.04082629, "L": 0.04043083, "C": 0.04061004, "V": 68.72187673, "T": "2017-11-07T08:40:00", "BV": 2.78940895}, {"O": 0.04061015, "H": 0.04082625, "L": 0.04020058, "C": 0.04020058, "V": 19.6653189, "T": "2017-11-07T08:45:00", "BV": 0.7987848}, {"O": 0.0404243, "H": 0.0408109, "L": 0.04022011, "C": 0.04022269, "V": 26.87737978, "T": "2017-11-07T08:50:00", "BV": 1.08175701}, {"O": 0.0404, "H": 0.04063938, "L": 0.04022203, "C": 0.04034228, "V": 41.06756526, "T": "2017-11-07T08:55:00", "BV": 1.65622731}, {"O": 0.04034225, "H": 0.04063928, "L": 0.04034219, "C": 0.04063928, "V": 15.03466033, "T": "2017-11-07T09:00:00", "BV": 0.61004594}, {"O": 0.04040232, "H": 0.04076981, "L": 0.0403422, "C": 0.04040274, "V": 44.51529399, "T": "2017-11-07T09:05:00", "BV": 1.81043649}, {"O": 0.04036224, "H": 0.04082626, "L": 0.04036224, "C": 0.04082626, "V": 12.71658727, "T": "2017-11-07T09:10:00", "BV": 0.51818248}, {"O": 0.04087656, "H": 0.04099998, "L": 0.04087656, "C": 0.04098997, "V": 17.49852827, "T": "2017-11-07T09:15:00", "BV": 0.71647606}, {"O": 0.04098997, "H": 0.04117822, "L": 0.04092552, "C": 0.04117822, "V": 35.93316297, "T": "2017-11-07T09:20:00", "BV": 1.4751668}, {"O": 0.04117822, "H": 0.0414147, "L": 0.04117822, "C": 0.0413788, "V": 149.15071933, "T": "2017-11-07T09:25:00", "BV": 6.14909041}, {"O": 0.04139384, "H": 0.0415, "L": 0.04117822, "C": 0.0415, "V": 44.1641837, "T": "2017-11-07T09:30:00", "BV": 1.82840017}, {"O": 0.0413668, "H": 0.04148987, "L": 0.04110451, "C": 0.04134909, "V": 46.96978049, "T": "2017-11-07T09:35:00", "BV": 1.94202102}, {"O": 0.0412, "H": 0.04134874, "L": 0.0409, "C": 0.04110454, "V": 37.58190788, "T": "2017-11-07T09:40:00", "BV": 1.54780263}, {"O": 0.04110454, "H": 0.04110454, "L": 0.04067711, "C": 0.04067711, "V": 82.46900301, "T": "2017-11-07T09:45:00", "BV": 3.36899489}, {"O": 0.04069715, "H": 0.041, "L": 0.04059088, "C": 0.041, "V": 41.94397432, "T": "2017-11-07T09:50:00", "BV": 1.71006652}, {"O": 0.041, "H": 0.04120684, "L": 0.04073756, "C": 0.04120676, "V": 194.28654085, "T": "2017-11-07T09:55:00", "BV": 7.9895009}, {"O": 0.04108303, "H": 0.04114483, "L": 0.04083774, "C": 0.04110401, "V": 28.58488161, "T": "2017-11-07T10:00:00", "BV": 1.1745294}, {"O": 0.0409, "H": 0.04117677, "L": 0.04083774, "C": 0.04083774, "V": 23.45960944, "T": "2017-11-07T10:05:00", "BV": 0.96251668}, {"O": 0.04085799, "H": 0.04085799, "L": 0.04083774, "C": 0.0408579, "V": 10.35977309, "T": "2017-11-07T10:10:00", "BV": 0.42314913}, {"O": 0.0408579, "H": 0.04115674, "L": 0.04083775, "C": 0.04115674, "V": 7.55986942, "T": "2017-11-07T10:15:00", "BV": 0.30901036}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04095411, "C": 0.04105675, "V": 8.56438709, "T": "2017-11-07T10:20:00", "BV": 0.35159178}, {"O": 0.04105675, "H": 0.04111675, "L": 0.04105675, "C": 0.04111675, "V": 7.08265264, "T": "2017-11-07T10:25:00", "BV": 0.291077}, {"O": 0.04105675, "H": 0.04105675, "L": 0.0409001, "C": 0.04090024, "V": 3.36955487, "T": "2017-11-07T10:30:00", "BV": 0.13799824}, {"O": 0.04090026, "H": 0.04112, "L": 0.04090026, "C": 0.0410172, "V": 6.31525485, "T": "2017-11-07T10:35:00", "BV": 0.25857426}, {"O": 0.04102, "H": 0.0413, "L": 0.04101721, "C": 0.0413, "V": 20.16688579, "T": "2017-11-07T10:40:00", "BV": 0.82992449}, {"O": 0.04112, "H": 0.04142866, "L": 0.04112, "C": 0.04125079, "V": 8.53727465, "T": "2017-11-07T10:45:00", "BV": 0.35268304}, {"O": 0.04143953, "H": 0.04152657, "L": 0.04130004, "C": 0.04152657, "V": 251.24291063, "T": "2017-11-07T10:50:00", "BV": 10.42555398}, {"O": 0.04154918, "H": 0.04174246, "L": 0.04152657, "C": 0.04174246, "V": 11.03169125, "T": "2017-11-07T10:55:00", "BV": 0.45856492}, {"O": 0.04175, "H": 0.04185, "L": 0.04162, "C": 0.04162, "V": 20.32217302, "T": "2017-11-07T11:00:00", "BV": 0.84881942}, {"O": 0.04162, "H": 0.04191958, "L": 0.04159379, "C": 0.04189859, "V": 33.56141028, "T": "2017-11-07T11:05:00", "BV": 1.40184187}, {"O": 0.04189859, "H": 0.04191955, "L": 0.04153661, "C": 0.0415384, "V": 62.04652468, "T": "2017-11-07T11:10:00", "BV": 2.58923577}, {"O": 0.04169049, "H": 0.04188, "L": 0.04153967, "C": 0.04188, "V": 9.62328004, "T": "2017-11-07T11:15:00", "BV": 0.39991712}, {"O": 0.04188, "H": 0.04198389, "L": 0.04156, "C": 0.04164997, "V": 7.02943629, "T": "2017-11-07T11:20:00", "BV": 0.29452733}, {"O": 0.04164997, "H": 0.04197243, "L": 0.0415595, "C": 0.04175, "V": 55.74502167, "T": "2017-11-07T11:25:00", "BV": 2.33267108}, {"O": 0.04169, "H": 0.04179, "L": 0.04169, "C": 0.04178997, "V": 17.2215538, "T": "2017-11-07T11:30:00", "BV": 0.71953344}, {"O": 0.04177997, "H": 0.04198641, "L": 0.04169137, "C": 0.04177997, "V": 31.60156021, "T": "2017-11-07T11:35:00", "BV": 1.32388216}, {"O": 0.04177997, "H": 0.0419864, "L": 0.04177997, "C": 0.04197601, "V": 42.61634201, "T": "2017-11-07T11:40:00", "BV": 1.78867026}, {"O": 0.04177997, "H": 0.04197809, "L": 0.04157502, "C": 0.041974, "V": 94.10354706, "T": "2017-11-07T11:45:00", "BV": 3.93799477}, {"O": 0.04196, "H": 0.041973, "L": 0.04157003, "C": 0.04157008, "V": 16.99684634, "T": "2017-11-07T11:50:00", "BV": 0.71240169}, {"O": 0.0415705, "H": 0.04196098, "L": 0.0415705, "C": 0.04163001, "V": 18.93088249, "T": "2017-11-07T11:55:00", "BV": 0.78886287}, {"O": 0.04193199, "H": 0.041979, "L": 0.04193199, "C": 0.04193199, "V": 16.31259331, "T": "2017-11-07T12:00:00", "BV": 0.68454214}, {"O": 0.04193199, "H": 0.04200772, "L": 0.04193199, "C": 0.04200772, "V": 115.05975952, "T": "2017-11-07T12:05:00", "BV": 4.83072431}, {"O": 0.04200772, "H": 0.0421155, "L": 0.04175012, "C": 0.04185956, "V": 58.95645497, "T": "2017-11-07T12:10:00", "BV": 2.47290037}, {"O": 0.04185956, "H": 0.04203521, "L": 0.0415, "C": 0.04167, "V": 81.95013418, "T": "2017-11-07T12:15:00", "BV": 3.42500961}, {"O": 0.04167, "H": 0.0419881, "L": 0.04155013, "C": 0.0417, "V": 41.38418669, "T": "2017-11-07T12:20:00", "BV": 1.72483205}, {"O": 0.0417, "H": 0.0417, "L": 0.0415, "C": 0.04150502, "V": 50.57269328, "T": "2017-11-07T12:25:00", "BV": 2.10111695}, {"O": 0.04163748, "H": 0.04169999, "L": 0.04140014, "C": 0.04145992, "V": 70.03686666, "T": "2017-11-07T12:30:00", "BV": 2.90571938}, {"O": 0.04145992, "H": 0.04169999, "L": 0.04140025, "C": 0.04156911, "V": 103.47837151, "T": "2017-11-07T12:35:00", "BV": 4.2883133}, {"O": 0.04143841, "H": 0.04143841, "L": 0.04059088, "C": 0.0407124, "V": 223.31669054, "T": "2017-11-07T12:40:00", "BV": 9.14006085}, {"O": 0.0407941, "H": 0.04090214, "L": 0.04059088, "C": 0.04090193, "V": 5.72670989, "T": "2017-11-07T12:45:00", "BV": 0.23364932}, {"O": 0.04074627, "H": 0.04089948, "L": 0.04053, "C": 0.04055457, "V": 13.94969889, "T": "2017-11-07T12:50:00", "BV": 0.56690181}, {"O": 0.04053, "H": 0.04087198, "L": 0.040501, "C": 0.04087141, "V": 63.58826807, "T": "2017-11-07T12:55:00", "BV": 2.58079104}, {"O": 0.04061067, "H": 0.04100001, "L": 0.0406104, "C": 0.041, "V": 26.72357292, "T": "2017-11-07T13:00:00", "BV": 1.09350846}, {"O": 0.041, "H": 0.04102389, "L": 0.0409, "C": 0.04102389, "V": 32.3955691, "T": "2017-11-07T13:05:00", "BV": 1.32790382}, {"O": 0.04100078, "H": 0.04100078, "L": 0.0408505, "C": 0.0408505, "V": 32.09243301, "T": "2017-11-07T13:10:00", "BV": 1.31263493}, {"O": 0.0408505, "H": 0.04089999, "L": 0.04062449, "C": 0.04071724, "V": 127.96410201, "T": "2017-11-07T13:15:00", "BV": 5.22201597}, {"O": 0.04071724, "H": 0.04089955, "L": 0.04062449, "C": 0.040886, "V": 47.81024926, "T": "2017-11-07T13:20:00", "BV": 1.94451578}, {"O": 0.040886, "H": 0.04089984, "L": 0.04062449, "C": 0.04062451, "V": 30.01092018, "T": "2017-11-07T13:25:00", "BV": 1.22230829}, {"O": 0.04084511, "H": 0.040886, "L": 0.04062449, "C": 0.04062449, "V": 31.26951164, "T": "2017-11-07T13:30:00", "BV": 1.27738265}, {"O": 0.04062451, "H": 0.04083628, "L": 0.040501, "C": 0.040501, "V": 18.84817358, "T": "2017-11-07T13:35:00", "BV": 0.76448213}, {"O": 0.040501, "H": 0.040601, "L": 0.04010014, "C": 0.04016499, "V": 31.89450066, "T": "2017-11-07T13:40:00", "BV": 1.28707047}, {"O": 0.04015, "H": 0.04048799, "L": 0.0401, "C": 0.04048799, "V": 47.52081576, "T": "2017-11-07T13:45:00", "BV": 1.9140089}, {"O": 0.0404876, "H": 0.04048799, "L": 0.04016502, "C": 0.04016506, "V": 12.83295907, "T": "2017-11-07T13:50:00", "BV": 0.51834293}, {"O": 0.04048746, "H": 0.04048793, "L": 0.04016505, "C": 0.04048777, "V": 15.45629475, "T": "2017-11-07T13:55:00", "BV": 0.62325687}, {"O": 0.04016506, "H": 0.04048783, "L": 0.04016506, "C": 0.04048771, "V": 279.69812761, "T": "2017-11-07T14:00:00", "BV": 11.24973008}, {"O": 0.04032, "H": 0.0404878, "L": 0.0399362, "C": 0.0399362, "V": 328.12574152, "T": "2017-11-07T14:05:00", "BV": 13.21994978}, {"O": 0.04012863, "H": 0.04012933, "L": 0.03991595, "C": 0.04012821, "V": 31.08975252, "T": "2017-11-07T14:10:00", "BV": 1.24405021}, {"O": 0.04010813, "H": 0.04025, "L": 0.03993621, "C": 0.04025, "V": 55.65367211, "T": "2017-11-07T14:15:00", "BV": 2.23757063}, {"O": 0.04012945, "H": 0.04025, "L": 0.04, "C": 0.04025, "V": 22.6719913, "T": "2017-11-07T14:20:00", "BV": 0.91040461}, {"O": 0.04025, "H": 0.04025, "L": 0.04012941, "C": 0.04013001, "V": 10.94144406, "T": "2017-11-07T14:25:00", "BV": 0.43949727}, {"O": 0.04013001, "H": 0.04025, "L": 0.03993621, "C": 0.04012942, "V": 5.49352108, "T": "2017-11-07T14:30:00", "BV": 0.22055526}, {"O": 0.04015, "H": 0.04025, "L": 0.04000005, "C": 0.04024998, "V": 6.52704608, "T": "2017-11-07T14:35:00", "BV": 0.26228921}, {"O": 0.040249, "H": 0.04024997, "L": 0.04000005, "C": 0.04019, "V": 15.16904899, "T": "2017-11-07T14:40:00", "BV": 0.60954436}, {"O": 0.04019, "H": 0.04019, "L": 0.04, "C": 0.04019, "V": 256.58248553, "T": "2017-11-07T14:45:00", "BV": 10.31034203}, {"O": 0.04019, "H": 0.04025004, "L": 0.04013001, "C": 0.04025004, "V": 235.90162037, "T": "2017-11-07T14:50:00", "BV": 9.49491049}, {"O": 0.0403, "H": 0.0403, "L": 0.04025004, "C": 0.0403, "V": 259.69860185, "T": "2017-11-07T14:55:00", "BV": 10.46567246}, {"O": 0.04025006, "H": 0.0403, "L": 0.04025006, "C": 0.0403, "V": 7.9849728, "T": "2017-11-07T15:00:00", "BV": 0.32163593}, {"O": 0.0403, "H": 0.0403, "L": 0.04025006, "C": 0.04025013, "V": 48.19088355, "T": "2017-11-07T15:05:00", "BV": 1.94168095}, {"O": 0.0403, "H": 0.04035925, "L": 0.04025029, "C": 0.04035925, "V": 3.10275147, "T": "2017-11-07T15:10:00", "BV": 0.12512167}, {"O": 0.040355, "H": 0.04035924, "L": 0.03993896, "C": 0.04025826, "V": 65.39654802, "T": "2017-11-07T15:15:00", "BV": 2.63505035}, {"O": 0.03993902, "H": 0.04025826, "L": 0.0399137, "C": 0.04025826, "V": 12.14735881, "T": "2017-11-07T15:20:00", "BV": 0.48497245}, {"O": 0.04025826, "H": 0.04034899, "L": 0.04002305, "C": 0.0403, "V": 49.48392204, "T": "2017-11-07T15:25:00", "BV": 1.99470406}, {"O": 0.0403, "H": 0.04044988, "L": 0.04002706, "C": 0.04044987, "V": 50.00043396, "T": "2017-11-07T15:30:00", "BV": 2.01685122}, {"O": 0.04035925, "H": 0.04044982, "L": 0.04019502, "C": 0.04019502, "V": 0.41126116, "T": "2017-11-07T15:35:00", "BV": 0.01658481}, {"O": 0.04019501, "H": 0.04034997, "L": 0.04013001, "C": 0.0403, "V": 4.83540991, "T": "2017-11-07T15:40:00", "BV": 0.19481998}, {"O": 0.0403, "H": 0.04034997, "L": 0.0403, "C": 0.04032499, "V": 1.01984839, "T": "2017-11-07T15:45:00", "BV": 0.0411231}, {"O": 0.0403, "H": 0.04034997, "L": 0.03919, "C": 0.04000022, "V": 287.20669326, "T": "2017-11-07T15:50:00", "BV": 11.38465837}, {"O": 0.04000048, "H": 0.04029976, "L": 0.04000048, "C": 0.04000098, "V": 6.55306382, "T": "2017-11-07T15:55:00", "BV": 0.2630532}, {"O": 0.04000105, "H": 0.04029975, "L": 0.04000105, "C": 0.04029975, "V": 7.2469767, "T": "2017-11-07T16:00:00", "BV": 0.29139798}, {"O": 0.04023035, "H": 0.0405, "L": 0.04000108, "C": 0.0405, "V": 96.98594786, "T": "2017-11-07T16:05:00", "BV": 3.91982606}, {"O": 0.0405, "H": 0.04059671, "L": 0.04032001, "C": 0.04055427, "V": 68.13622892, "T": "2017-11-07T16:10:00", "BV": 2.76066068}, {"O": 0.04055427, "H": 0.04060751, "L": 0.04032002, "C": 0.04059999, "V": 53.19675685, "T": "2017-11-07T16:15:00", "BV": 2.15155605}, {"O": 0.04057952, "H": 0.04057952, "L": 0.0405, "C": 0.04055, "V": 15.70047862, "T": "2017-11-07T16:20:00", "BV": 0.63709187}, {"O": 0.04055, "H": 0.04057952, "L": 0.04045, "C": 0.04057952, "V": 17.70403119, "T": "2017-11-07T16:25:00", "BV": 0.71800096}, {"O": 0.04057951, "H": 0.04061659, "L": 0.04046, "C": 0.04061659, "V": 8.45571961, "T": "2017-11-07T16:30:00", "BV": 0.34250593}, {"O": 0.04061659, "H": 0.04068009, "L": 0.04061659, "C": 0.04064549, "V": 27.89137632, "T": "2017-11-07T16:35:00", "BV": 1.13323744}, {"O": 0.04064549, "H": 0.0407169, "L": 0.0406, "C": 0.0406, "V": 20.19111318, "T": "2017-11-07T16:40:00", "BV": 0.82058326}, {"O": 0.04061659, "H": 0.04069093, "L": 0.04061, "C": 0.04069093, "V": 3.37771753, "T": "2017-11-07T16:45:00", "BV": 0.13720587}, {"O": 0.04069093, "H": 0.04091739, "L": 0.04069093, "C": 0.04083669, "V": 102.79975485, "T": "2017-11-07T16:50:00", "BV": 4.19763489}, {"O": 0.04083671, "H": 0.0411, "L": 0.04083671, "C": 0.0411, "V": 23.39636647, "T": "2017-11-07T16:55:00", "BV": 0.96018882}, {"O": 0.0411, "H": 0.04126291, "L": 0.04106, "C": 0.04126291, "V": 12.21800575, "T": "2017-11-07T17:00:00", "BV": 0.5032991}, {"O": 0.04126506, "H": 0.04156449, "L": 0.04126291, "C": 0.04150115, "V": 110.1251121, "T": "2017-11-07T17:05:00", "BV": 4.56755098}, {"O": 0.04150115, "H": 0.04156449, "L": 0.04131406, "C": 0.04131406, "V": 72.82113333, "T": "2017-11-07T17:10:00", "BV": 3.02538788}, {"O": 0.04131406, "H": 0.04149999, "L": 0.04131301, "C": 0.04131301, "V": 19.27511965, "T": "2017-11-07T17:15:00", "BV": 0.79787472}, {"O": 0.04149999, "H": 0.0415001, "L": 0.04131302, "C": 0.04149999, "V": 21.92319885, "T": "2017-11-07T17:20:00", "BV": 0.90897474}, {"O": 0.04138, "H": 0.04138, "L": 0.0413009, "C": 0.0413009, "V": 17.22508309, "T": "2017-11-07T17:25:00", "BV": 0.71194422}, {"O": 0.041263, "H": 0.04147989, "L": 0.0411, "C": 0.0411, "V": 85.40220402, "T": "2017-11-07T17:30:00", "BV": 3.53196949}, {"O": 0.04110001, "H": 0.04143856, "L": 0.0411, "C": 0.04139803, "V": 19.02702327, "T": "2017-11-07T17:35:00", "BV": 0.78201913}, {"O": 0.04139789, "H": 0.04139789, "L": 0.0411, "C": 0.0412, "V": 15.31865697, "T": "2017-11-07T17:40:00", "BV": 0.62987427}, {"O": 0.0412, "H": 0.04137999, "L": 0.041, "C": 0.041, "V": 6.57478651, "T": "2017-11-07T17:45:00", "BV": 0.27011077}, {"O": 0.04099413, "H": 0.04136997, "L": 0.0408183, "C": 0.04129993, "V": 148.54149255, "T": "2017-11-07T17:50:00", "BV": 6.13701871}, {"O": 0.04081831, "H": 0.04112965, "L": 0.04070284, "C": 0.04070284, "V": 7.84207429, "T": "2017-11-07T17:55:00", "BV": 0.31979262}, {"O": 0.0407, "H": 0.04084937, "L": 0.04058428, "C": 0.04058428, "V": 71.13725822, "T": "2017-11-07T18:00:00", "BV": 2.89356432}, {"O": 0.04058428, "H": 0.04061, "L": 0.04040828, "C": 0.04060995, "V": 19.23740562, "T": "2017-11-07T18:05:00", "BV": 0.77929594}, {"O": 0.04042043, "H": 0.0405997, "L": 0.04029, "C": 0.04055914, "V": 19.38150894, "T": "2017-11-07T18:10:00", "BV": 0.78234665}, {"O": 0.04058783, "H": 0.0405999, "L": 0.04029004, "C": 0.04048969, "V": 4.61806495, "T": "2017-11-07T18:15:00", "BV": 0.18742469}, {"O": 0.04048991, "H": 0.04048999, "L": 0.04029, "C": 0.04048999, "V": 8.83379987, "T": "2017-11-07T18:20:00", "BV": 0.35615813}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04029011, "C": 0.04029185, "V": 3.72730116, "T": "2017-11-07T18:25:00", "BV": 0.15042837}, {"O": 0.04029185, "H": 0.04049, "L": 0.04029185, "C": 0.04045, "V": 15.88592547, "T": "2017-11-07T18:30:00", "BV": 0.64278643}, {"O": 0.04049, "H": 0.04060999, "L": 0.04049, "C": 0.04060999, "V": 13.52533609, "T": "2017-11-07T18:35:00", "BV": 0.54797485}, {"O": 0.04060999, "H": 0.04060999, "L": 0.0403, "C": 0.04049999, "V": 2.57518522, "T": "2017-11-07T18:40:00", "BV": 0.10420497}, {"O": 0.0403008, "H": 0.04060998, "L": 0.04030001, "C": 0.04060988, "V": 9.24236636, "T": "2017-11-07T18:45:00", "BV": 0.37376131}, {"O": 0.04030003, "H": 0.04060998, "L": 0.04030003, "C": 0.04060998, "V": 2.25971076, "T": "2017-11-07T18:50:00", "BV": 0.0917339}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04039176, "C": 0.04039176, "V": 1.18676061, "T": "2017-11-07T18:55:00", "BV": 0.04795521}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04030001, "C": 0.0406, "V": 193.97029621, "T": "2017-11-07T19:00:00", "BV": 7.87412886}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04057301, "C": 0.04057301, "V": 11.76868303, "T": "2017-11-07T19:05:00", "BV": 0.47778526}, {"O": 0.04034544, "H": 0.0405729, "L": 0.0403122, "C": 0.0405729, "V": 18.5851248, "T": "2017-11-07T19:10:00", "BV": 0.74954795}, {"O": 0.0403122, "H": 0.04053234, "L": 0.04025, "C": 0.040411, "V": 19.57908301, "T": "2017-11-07T19:15:00", "BV": 0.7893538}, {"O": 0.04049999, "H": 0.04049999, "L": 0.040411, "C": 0.04049996, "V": 37.57045884, "T": "2017-11-07T19:20:00", "BV": 1.52096004}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04030133, "C": 0.04030133, "V": 9.28598804, "T": "2017-11-07T19:25:00", "BV": 0.37509647}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 1.4634883, "T": "2017-11-07T19:30:00", "BV": 0.05898049}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04011504, "C": 0.0402001, "V": 33.11903533, "T": "2017-11-07T19:35:00", "BV": 1.3315604}, {"O": 0.0402001, "H": 0.04035265, "L": 0.04010965, "C": 0.04035265, "V": 97.9480913, "T": "2017-11-07T19:40:00", "BV": 3.93727025}, {"O": 0.04034578, "H": 0.04049999, "L": 0.04034578, "C": 0.04049999, "V": 2.38253416, "T": "2017-11-07T19:45:00", "BV": 0.09618849}, {"O": 0.04049908, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 44.97143449, "T": "2017-11-07T19:50:00", "BV": 1.81535971}, {"O": 0.0403, "H": 0.0403, "L": 0.04010115, "C": 0.04012143, "V": 29.98742802, "T": "2017-11-07T19:55:00", "BV": 1.20782285}, {"O": 0.04029995, "H": 0.0403, "L": 0.04013156, "C": 0.0403, "V": 14.58790108, "T": "2017-11-07T20:00:00", "BV": 0.58739}, {"O": 0.0403, "H": 0.0403, "L": 0.04010118, "C": 0.0403, "V": 17.88303772, "T": "2017-11-07T20:05:00", "BV": 0.72064342}, {"O": 0.04012, "H": 0.0403, "L": 0.04009233, "C": 0.04009246, "V": 4.74947644, "T": "2017-11-07T20:10:00", "BV": 0.1910995}, {"O": 0.0403, "H": 0.0403, "L": 0.04015057, "C": 0.0403, "V": 28.03830245, "T": "2017-11-07T20:15:00", "BV": 1.12876665}, {"O": 0.0403, "H": 0.04042577, "L": 0.04012487, "C": 0.0403, "V": 167.84287982, "T": "2017-11-07T20:20:00", "BV": 6.76298423}, {"O": 0.04035, "H": 0.04035, "L": 0.04030001, "C": 0.04035, "V": 71.52351291, "T": "2017-11-07T20:25:00", "BV": 2.88594078}, {"O": 0.04035, "H": 0.04035, "L": 0.0403, "C": 0.04035, "V": 123.21532833, "T": "2017-11-07T20:30:00", "BV": 4.9716722}, {"O": 0.04035, "H": 0.0404468, "L": 0.04030004, "C": 0.0404468, "V": 67.4718829, "T": "2017-11-07T20:35:00", "BV": 2.72277827}, {"O": 0.04044699, "H": 0.04060999, "L": 0.04044699, "C": 0.04060997, "V": 18.14133392, "T": "2017-11-07T20:40:00", "BV": 0.73621837}, {"O": 0.04060997, "H": 0.04060997, "L": 0.04051382, "C": 0.04053002, "V": 20.32311578, "T": "2017-11-07T20:45:00", "BV": 0.82401587}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04052195, "C": 0.04053002, "V": 41.28360311, "T": "2017-11-07T20:50:00", "BV": 1.6732169}, {"O": 0.04053002, "H": 0.04111, "L": 0.04051385, "C": 0.04107479, "V": 150.64685355, "T": "2017-11-07T20:55:00", "BV": 6.16357054}, {"O": 0.04101, "H": 0.04111982, "L": 0.04060033, "C": 0.04065002, "V": 13.47600642, "T": "2017-11-07T21:00:00", "BV": 0.55307789}, {"O": 0.04065014, "H": 0.041001, "L": 0.04065007, "C": 0.04067212, "V": 9.72222777, "T": "2017-11-07T21:05:00", "BV": 0.39711197}, {"O": 0.041001, "H": 0.041001, "L": 0.04069223, "C": 0.04099999, "V": 11.27135366, "T": "2017-11-07T21:10:00", "BV": 0.46143445}, {"O": 0.041, "H": 0.041, "L": 0.0407041, "C": 0.04085795, "V": 12.78925568, "T": "2017-11-07T21:15:00", "BV": 0.52419039}, {"O": 0.04085795, "H": 0.04089224, "L": 0.04068411, "C": 0.04080004, "V": 9.50125826, "T": "2017-11-07T21:20:00", "BV": 0.38750638}, {"O": 0.04068411, "H": 0.04080004, "L": 0.04068411, "C": 0.04080004, "V": 0.57932729, "T": "2017-11-07T21:25:00", "BV": 0.02362471}, {"O": 0.04080004, "H": 0.040892, "L": 0.04080004, "C": 0.0408005, "V": 18.6662163, "T": "2017-11-07T21:30:00", "BV": 0.76322264}, {"O": 0.040892, "H": 0.040892, "L": 0.04080053, "C": 0.040892, "V": 55.4283904, "T": "2017-11-07T21:35:00", "BV": 2.26356037}, {"O": 0.040892, "H": 0.04093834, "L": 0.040892, "C": 0.04093834, "V": 3.05414951, "T": "2017-11-07T21:40:00", "BV": 0.12489552}, {"O": 0.04095418, "H": 0.041, "L": 0.04095418, "C": 0.04098999, "V": 17.00736408, "T": "2017-11-07T21:45:00", "BV": 0.69723383}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 17.69246076, "T": "2017-11-07T21:50:00", "BV": 0.7253751}, {"O": 0.041, "H": 0.041, "L": 0.04093834, "C": 0.04096, "V": 10.60697855, "T": "2017-11-07T21:55:00", "BV": 0.43452125}, {"O": 0.04096, "H": 0.041, "L": 0.04093835, "C": 0.041, "V": 29.95281429, "T": "2017-11-07T22:00:00", "BV": 1.22786153}, {"O": 0.04096, "H": 0.041, "L": 0.04093834, "C": 0.04093834, "V": 21.71531168, "T": "2017-11-07T22:05:00", "BV": 0.89026401}, {"O": 0.04093834, "H": 0.04096, "L": 0.04093834, "C": 0.04095998, "V": 2.2981799, "T": "2017-11-07T22:10:00", "BV": 0.09411649}, {"O": 0.04095998, "H": 0.04111982, "L": 0.0409383, "C": 0.04111982, "V": 31.5945005, "T": "2017-11-07T22:15:00", "BV": 1.29484574}, {"O": 0.041, "H": 0.04120999, "L": 0.04097074, "C": 0.0412099, "V": 2.91974086, "T": "2017-11-07T22:20:00", "BV": 0.12018103}, {"O": 0.0412099, "H": 0.04123954, "L": 0.04093831, "C": 0.04123954, "V": 5.35246562, "T": "2017-11-07T22:25:00", "BV": 0.22044687}, {"O": 0.04123954, "H": 0.04129999, "L": 0.04093831, "C": 0.041079, "V": 34.76401028, "T": "2017-11-07T22:30:00", "BV": 1.43402722}, {"O": 0.041079, "H": 0.041332, "L": 0.041079, "C": 0.04112802, "V": 22.87314523, "T": "2017-11-07T22:35:00", "BV": 0.94117984}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 6.62348301, "T": "2017-11-07T22:40:00", "BV": 0.2724107}, {"O": 0.04112802, "H": 0.04133198, "L": 0.04107948, "C": 0.0413318, "V": 33.45548407, "T": "2017-11-07T22:45:00", "BV": 1.3777036}, {"O": 0.04133198, "H": 0.04134842, "L": 0.04112147, "C": 0.04112147, "V": 12.25565702, "T": "2017-11-07T22:50:00", "BV": 0.50640956}, {"O": 0.04122459, "H": 0.04136997, "L": 0.04122459, "C": 0.04125432, "V": 14.03716847, "T": "2017-11-07T22:55:00", "BV": 0.58035544}, {"O": 0.04132958, "H": 0.0413484, "L": 0.04125431, "C": 0.04125431, "V": 3.80682406, "T": "2017-11-07T23:00:00", "BV": 0.15713665}, {"O": 0.04125431, "H": 0.04136997, "L": 0.04110091, "C": 0.04136996, "V": 31.10196551, "T": "2017-11-07T23:05:00", "BV": 1.28222118}, {"O": 0.04122459, "H": 0.04136996, "L": 0.04122459, "C": 0.04136996, "V": 3.17042626, "T": "2017-11-07T23:10:00", "BV": 0.13107245}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04107906, "C": 0.04122459, "V": 49.8038106, "T": "2017-11-07T23:15:00", "BV": 2.05792941}, {"O": 0.04122459, "H": 0.04136997, "L": 0.04107905, "C": 0.04122459, "V": 9.63427637, "T": "2017-11-07T23:20:00", "BV": 0.39715354}, {"O": 0.04117647, "H": 0.04122459, "L": 0.04116, "C": 0.0412, "V": 51.20886575, "T": "2017-11-07T23:25:00", "BV": 2.10931246}, {"O": 0.0412, "H": 0.04122459, "L": 0.04116, "C": 0.04122455, "V": 77.41776367, "T": "2017-11-07T23:30:00", "BV": 3.18981354}, {"O": 0.04116, "H": 0.04122455, "L": 0.04089822, "C": 0.041, "V": 197.00994513, "T": "2017-11-07T23:35:00", "BV": 8.09744224}, {"O": 0.04098923, "H": 0.04098923, "L": 0.04073368, "C": 0.04075404, "V": 9.35668681, "T": "2017-11-07T23:40:00", "BV": 0.38141559}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04066597, "C": 0.0407, "V": 8.6652906, "T": "2017-11-07T23:45:00", "BV": 0.35251082}, {"O": 0.04067165, "H": 0.04091367, "L": 0.04067165, "C": 0.04090339, "V": 48.49786031, "T": "2017-11-07T23:50:00", "BV": 1.97737886}, {"O": 0.04090339, "H": 0.0409644, "L": 0.04067165, "C": 0.04067165, "V": 5.44477574, "T": "2017-11-07T23:55:00", "BV": 0.22272591}, {"O": 0.04067165, "H": 0.04097082, "L": 0.04067165, "C": 0.04097082, "V": 6.44380337, "T": "2017-11-08T00:00:00", "BV": 0.26379333}, {"O": 0.0409644, "H": 0.04097082, "L": 0.040815, "C": 0.040815, "V": 56.80559247, "T": "2017-11-08T00:05:00", "BV": 2.32646432}, {"O": 0.040815, "H": 0.0409, "L": 0.040815, "C": 0.0409, "V": 11.68064774, "T": "2017-11-08T00:10:00", "BV": 0.47768178}, {"O": 0.0409, "H": 0.04112796, "L": 0.04071183, "C": 0.04109782, "V": 47.87637367, "T": "2017-11-08T00:15:00", "BV": 1.95341481}, {"O": 0.04108772, "H": 0.04108772, "L": 0.040605, "C": 0.04060502, "V": 9.26775056, "T": "2017-11-08T00:20:00", "BV": 0.37726152}, {"O": 0.04066395, "H": 0.04066395, "L": 0.040605, "C": 0.04066395, "V": 8.86661366, "T": "2017-11-08T00:25:00", "BV": 0.36039561}, {"O": 0.04082857, "H": 0.04082857, "L": 0.04066395, "C": 0.04066395, "V": 5.29685346, "T": "2017-11-08T00:30:00", "BV": 0.21554204}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04047562, "C": 0.04066395, "V": 98.09842832, "T": "2017-11-08T00:35:00", "BV": 3.97570104}, {"O": 0.0405, "H": 0.04066395, "L": 0.04039552, "C": 0.04048705, "V": 20.23776414, "T": "2017-11-08T00:40:00", "BV": 0.81879172}, {"O": 0.04066385, "H": 0.0407, "L": 0.04066385, "C": 0.0407, "V": 0.57476736, "T": "2017-11-08T00:45:00", "BV": 0.02337491}, {"O": 0.04076395, "H": 0.04093609, "L": 0.04076395, "C": 0.04078284, "V": 4.12579414, "T": "2017-11-08T00:50:00", "BV": 0.16843554}, {"O": 0.04089929, "H": 0.04096777, "L": 0.04081632, "C": 0.04081632, "V": 18.44242717, "T": "2017-11-08T00:55:00", "BV": 0.75428677}, {"O": 0.04082, "H": 0.04082, "L": 0.04081632, "C": 0.04082, "V": 4.1203246, "T": "2017-11-08T01:00:00", "BV": 0.16819149}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.68688171, "T": "2017-11-08T01:05:00", "BV": 0.02801294}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04056033, "C": 0.04056033, "V": 12.41963651, "T": "2017-11-08T01:10:00", "BV": 0.50571581}, {"O": 0.04056033, "H": 0.04056033, "L": 0.04025815, "C": 0.04025815, "V": 19.62050516, "T": "2017-11-08T01:15:00", "BV": 0.79248936}, {"O": 0.04047181, "H": 0.04047181, "L": 0.03982592, "C": 0.03989528, "V": 115.54226742, "T": "2017-11-08T01:20:00", "BV": 4.63150087}, {"O": 0.03989528, "H": 0.03989528, "L": 0.0397632, "C": 0.03989527, "V": 25.80564689, "T": "2017-11-08T01:25:00", "BV": 1.02803131}, {"O": 0.03989526, "H": 0.03989527, "L": 0.03960431, "C": 0.03972879, "V": 59.61758546, "T": "2017-11-08T01:30:00", "BV": 2.36798028}, {"O": 0.03960432, "H": 0.0397288, "L": 0.0395, "C": 0.03960431, "V": 106.60974247, "T": "2017-11-08T01:35:00", "BV": 4.22173204}, {"O": 0.0396, "H": 0.03972312, "L": 0.03940618, "C": 0.03960999, "V": 47.37238763, "T": "2017-11-08T01:40:00", "BV": 1.87492695}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03936562, "C": 0.03936562, "V": 9.95448843, "T": "2017-11-08T01:45:00", "BV": 0.39310995}, {"O": 0.03936562, "H": 0.0394, "L": 0.0393, "C": 0.03931313, "V": 17.46210048, "T": "2017-11-08T01:50:00", "BV": 0.68662326}, {"O": 0.0393, "H": 0.03938132, "L": 0.03924125, "C": 0.03925617, "V": 12.542262, "T": "2017-11-08T01:55:00", "BV": 0.49276497}, {"O": 0.03925617, "H": 0.03925617, "L": 0.039243, "C": 0.039243, "V": 35.07688865, "T": "2017-11-08T02:00:00", "BV": 1.37696142}, {"O": 0.03935443, "H": 0.03938133, "L": 0.03916963, "C": 0.03918134, "V": 40.31309897, "T": "2017-11-08T02:05:00", "BV": 1.58251457}, {"O": 0.03918138, "H": 0.03938133, "L": 0.03918138, "C": 0.03938133, "V": 13.3908437, "T": "2017-11-08T02:10:00", "BV": 0.52672262}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03918134, "C": 0.03918134, "V": 45.01795426, "T": "2017-11-08T02:15:00", "BV": 1.7681862}, {"O": 0.03919698, "H": 0.03987807, "L": 0.03916964, "C": 0.03966352, "V": 81.13611945, "T": "2017-11-08T02:20:00", "BV": 3.20398482}, {"O": 0.03970323, "H": 0.03978234, "L": 0.03943661, "C": 0.03978234, "V": 44.84316136, "T": "2017-11-08T02:25:00", "BV": 1.77767029}, {"O": 0.03978234, "H": 0.03989203, "L": 0.03978234, "C": 0.03989203, "V": 3.14310625, "T": "2017-11-08T02:30:00", "BV": 0.12514465}, {"O": 0.0399094, "H": 0.03991052, "L": 0.03986447, "C": 0.0399094, "V": 20.33775163, "T": "2017-11-08T02:35:00", "BV": 0.81166407}, {"O": 0.03986447, "H": 0.03992235, "L": 0.03986447, "C": 0.03992235, "V": 13.73068235, "T": "2017-11-08T02:40:00", "BV": 0.54750673}, {"O": 0.03996006, "H": 0.04, "L": 0.03996006, "C": 0.04, "V": 23.6058291, "T": "2017-11-08T02:45:00", "BV": 0.9439807}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.87350489, "T": "2017-11-08T02:50:00", "BV": 0.11494017}, {"O": 0.04, "H": 0.04001496, "L": 0.03986447, "C": 0.03986447, "V": 15.86401217, "T": "2017-11-08T02:55:00", "BV": 0.63355938}, {"O": 0.03996008, "H": 0.0400145, "L": 0.03986448, "C": 0.0400145, "V": 8.64503834, "T": "2017-11-08T03:00:00", "BV": 0.34542923}, {"O": 0.0400145, "H": 0.04007336, "L": 0.0400145, "C": 0.04007336, "V": 8.65010505, "T": "2017-11-08T03:05:00", "BV": 0.34613556}, {"O": 0.04007595, "H": 0.04010013, "L": 0.03978235, "C": 0.03978235, "V": 15.53340438, "T": "2017-11-08T03:10:00", "BV": 0.622416}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03970322, "C": 0.03978234, "V": 82.09129062, "T": "2017-11-08T03:15:00", "BV": 3.26529352}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03957971, "C": 0.03976244, "V": 71.44752705, "T": "2017-11-08T03:20:00", "BV": 2.84063996}, {"O": 0.03976244, "H": 0.040005, "L": 0.0397, "C": 0.040005, "V": 3.79174595, "T": "2017-11-08T03:25:00", "BV": 0.15054815}, {"O": 0.04000499, "H": 0.040005, "L": 0.03970002, "C": 0.040005, "V": 5.27513159, "T": "2017-11-08T03:30:00", "BV": 0.20995917}, {"O": 0.03980029, "H": 0.04000582, "L": 0.03977022, "C": 0.03977022, "V": 1.1528672, "T": "2017-11-08T03:35:00", "BV": 0.04609559}, {"O": 0.04000582, "H": 0.04009476, "L": 0.04000582, "C": 0.04009476, "V": 4.45001927, "T": "2017-11-08T03:40:00", "BV": 0.17835549}, {"O": 0.04009476, "H": 0.04010013, "L": 0.04005001, "C": 0.04005001, "V": 2.48461687, "T": "2017-11-08T03:45:00", "BV": 0.09961519}, {"O": 0.04009939, "H": 0.04022424, "L": 0.03990785, "C": 0.04020502, "V": 6.12908735, "T": "2017-11-08T03:50:00", "BV": 0.24603492}, {"O": 0.04020502, "H": 0.0402638, "L": 0.04020502, "C": 0.04020502, "V": 16.00429817, "T": "2017-11-08T03:55:00", "BV": 0.64367212}, {"O": 0.04028068, "H": 0.04028068, "L": 0.04020502, "C": 0.04020502, "V": 17.08772267, "T": "2017-11-08T04:00:00", "BV": 0.68789192}, {"O": 0.04020502, "H": 0.04028068, "L": 0.04020502, "C": 0.04028068, "V": 21.17648186, "T": "2017-11-08T04:05:00", "BV": 0.85143439}, {"O": 0.04027, "H": 0.04027, "L": 0.04011228, "C": 0.04011228, "V": 2.15858119, "T": "2017-11-08T04:10:00", "BV": 0.0869041}, {"O": 0.04020502, "H": 0.04057006, "L": 0.04008918, "C": 0.040268, "V": 51.60213196, "T": "2017-11-08T04:15:00", "BV": 2.08638046}, {"O": 0.04030502, "H": 0.04030502, "L": 0.04008918, "C": 0.04008919, "V": 0.96984269, "T": "2017-11-08T04:20:00", "BV": 0.03889428}, {"O": 0.04008919, "H": 0.04055001, "L": 0.04008919, "C": 0.04049996, "V": 30.41304482, "T": "2017-11-08T04:25:00", "BV": 1.22197191}, {"O": 0.0404, "H": 0.04049972, "L": 0.04008918, "C": 0.04008918, "V": 2.30950898, "T": "2017-11-08T04:30:00", "BV": 0.09318278}, {"O": 0.04008918, "H": 0.04008918, "L": 0.0399, "C": 0.04008918, "V": 2.08155736, "T": "2017-11-08T04:35:00", "BV": 0.08313882}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008917, "C": 0.04008917, "V": 1.44883197, "T": "2017-11-08T04:40:00", "BV": 0.05808245}, {"O": 0.03998895, "H": 0.04008917, "L": 0.03998895, "C": 0.04008917, "V": 1.73242385, "T": "2017-11-08T04:45:00", "BV": 0.06942588}, {"O": 0.04008917, "H": 0.04008917, "L": 0.0399, "C": 0.0399, "V": 0.06304175, "T": "2017-11-08T04:50:00", "BV": 0.00251974}, {"O": 0.0399, "H": 0.04, "L": 0.03980522, "C": 0.04, "V": 12.72985531, "T": "2017-11-08T04:55:00", "BV": 0.50756057}, {"O": 0.03980542, "H": 0.04, "L": 0.03980542, "C": 0.04, "V": 1.99946672, "T": "2017-11-08T05:00:00", "BV": 0.07960982}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.59022343, "T": "2017-11-08T05:05:00", "BV": 0.06360891}, {"O": 0.03980572, "H": 0.04, "L": 0.03980544, "C": 0.04, "V": 29.88612026, "T": "2017-11-08T05:10:00", "BV": 1.19057214}, {"O": 0.04, "H": 0.04, "L": 0.03980545, "C": 0.04, "V": 4.94177227, "T": "2017-11-08T05:15:00", "BV": 0.19714754}, {"O": 0.04, "H": 0.04008918, "L": 0.04, "C": 0.04008918, "V": 20.99749472, "T": "2017-11-08T05:20:00", "BV": 0.84145913}, {"O": 0.0400891, "H": 0.04029749, "L": 0.04008901, "C": 0.04012853, "V": 69.86303622, "T": "2017-11-08T05:25:00", "BV": 2.81385393}, {"O": 0.04015933, "H": 0.04018203, "L": 0.03980544, "C": 0.04018203, "V": 2.14566262, "T": "2017-11-08T05:30:00", "BV": 0.08591936}, {"O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 2.45787607, "T": "2017-11-08T05:35:00", "BV": 0.09876244}, {"O": 0.04018204, "H": 0.04018204, "L": 0.03982039, "C": 0.03982052, "V": 0.53809875, "T": "2017-11-08T05:40:00", "BV": 0.02143384}, {"O": 0.04018188, "H": 0.04018195, "L": 0.04018188, "C": 0.04018195, "V": 0.03540933, "T": "2017-11-08T05:45:00", "BV": 0.0014228}, {"O": 0.03980801, "H": 0.04018079, "L": 0.03939575, "C": 0.039808, "V": 202.33167022, "T": "2017-11-08T05:50:00", "BV": 8.00043594}, {"O": 0.039808, "H": 0.04, "L": 0.03978049, "C": 0.0398, "V": 4.98573446, "T": "2017-11-08T05:55:00", "BV": 0.19849386}, {"O": 0.0397801, "H": 0.0397801, "L": 0.03952263, "C": 0.03975879, "V": 5.90226006, "T": "2017-11-08T06:00:00", "BV": 0.23383901}, {"O": 0.03952284, "H": 0.03975, "L": 0.03952284, "C": 0.03975, "V": 3.14683612, "T": "2017-11-08T06:05:00", "BV": 0.12454723}, {"O": 0.03975, "H": 0.03975, "L": 0.0395226, "C": 0.03974998, "V": 8.8321262, "T": "2017-11-08T06:10:00", "BV": 0.35084477}, {"O": 0.03974998, "H": 0.03977129, "L": 0.03974998, "C": 0.03977, "V": 34.3839459, "T": "2017-11-08T06:15:00", "BV": 1.36684682}, {"O": 0.03977, "H": 0.03977129, "L": 0.03973974, "C": 0.03973974, "V": 25.96098277, "T": "2017-11-08T06:20:00", "BV": 1.03204801}, {"O": 0.03953445, "H": 0.03953445, "L": 0.0394275, "C": 0.0394275, "V": 2.48645687, "T": "2017-11-08T06:25:00", "BV": 0.09814011}, {"O": 0.03942223, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 3.03787688, "T": "2017-11-08T06:30:00", "BV": 0.11972572}, {"O": 0.0394275, "H": 0.0394275, "L": 0.03939575, "C": 0.03939575, "V": 9.45316973, "T": "2017-11-08T06:35:00", "BV": 0.37257549}, {"O": 0.03939575, "H": 0.03960783, "L": 0.0393078, "C": 0.03942719, "V": 19.06384911, "T": "2017-11-08T06:40:00", "BV": 0.75219904}, {"O": 0.03942719, "H": 0.03960783, "L": 0.03942719, "C": 0.03952719, "V": 2.3404771, "T": "2017-11-08T06:45:00", "BV": 0.09228976}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03952719, "C": 0.03952719, "V": 10.42535563, "T": "2017-11-08T06:50:00", "BV": 0.41208811}, {"O": 0.03960783, "H": 0.03962, "L": 0.03952719, "C": 0.03962, "V": 1.22788754, "T": "2017-11-08T06:55:00", "BV": 0.04863644}, {"O": 0.0395736, "H": 0.03962, "L": 0.03952719, "C": 0.03952719, "V": 5.60115445, "T": "2017-11-08T07:00:00", "BV": 0.22163387}, {"O": 0.0395736, "H": 0.0395736, "L": 0.03952719, "C": 0.0395736, "V": 15.84572524, "T": "2017-11-08T07:05:00", "BV": 0.62660204}, {"O": 0.03961586, "H": 0.03983097, "L": 0.03961586, "C": 0.03983097, "V": 13.04762379, "T": "2017-11-08T07:10:00", "BV": 0.51892324}, {"O": 0.0398208, "H": 0.03987253, "L": 0.0398208, "C": 0.0398208, "V": 31.86996279, "T": "2017-11-08T07:15:00", "BV": 1.26923242}, {"O": 0.0398208, "H": 0.03989252, "L": 0.03969964, "C": 0.03982192, "V": 4.69788095, "T": "2017-11-08T07:20:00", "BV": 0.18712797}, {"O": 0.0398822, "H": 0.0398822, "L": 0.0395201, "C": 0.03988213, "V": 4.63940703, "T": "2017-11-08T07:25:00", "BV": 0.18445938}, {"O": 0.03952418, "H": 0.03998998, "L": 0.03952027, "C": 0.03998998, "V": 37.1301072, "T": "2017-11-08T07:30:00", "BV": 1.47971975}, {"O": 0.0398, "H": 0.03999971, "L": 0.0398, "C": 0.03999971, "V": 1.30926756, "T": "2017-11-08T07:35:00", "BV": 0.05212377}, {"O": 0.03999942, "H": 0.03999942, "L": 0.03994866, "C": 0.03998874, "V": 18.46161908, "T": "2017-11-08T07:40:00", "BV": 0.73830022}, {"O": 0.0398, "H": 0.03999975, "L": 0.0398, "C": 0.03999975, "V": 3.74980547, "T": "2017-11-08T07:45:00", "BV": 0.14982281}, {"O": 0.0398, "H": 0.04, "L": 0.0398, "C": 0.03999977, "V": 2.70237844, "T": "2017-11-08T07:50:00", "BV": 0.10806387}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03959367, "C": 0.03959367, "V": 2.74159789, "T": "2017-11-08T07:55:00", "BV": 0.10906497}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01240402, "T": "2017-11-08T08:00:00", "BV": 0.00049616}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 3.99112989, "T": "2017-11-08T08:05:00", "BV": 0.15964515}, {"O": 0.04, "H": 0.04002996, "L": 0.04, "C": 0.04002996, "V": 26.80230685, "T": "2017-11-08T08:10:00", "BV": 1.07284055}, {"O": 0.04002996, "H": 0.04014169, "L": 0.04, "C": 0.04, "V": 25.13837625, "T": "2017-11-08T08:15:00", "BV": 1.00623656}, {"O": 0.04, "H": 0.04013563, "L": 0.04, "C": 0.04, "V": 11.98016666, "T": "2017-11-08T08:20:00", "BV": 0.48029647}, {"O": 0.03996458, "H": 0.04012546, "L": 0.0398, "C": 0.0398, "V": 2.75443921, "T": "2017-11-08T08:25:00", "BV": 0.11044556}, {"O": 0.03996458, "H": 0.04004218, "L": 0.0398, "C": 0.0398, "V": 3.34873682, "T": "2017-11-08T08:30:00", "BV": 0.13383541}, {"O": 0.0398, "H": 0.03988141, "L": 0.03967519, "C": 0.03967519, "V": 8.46406958, "T": "2017-11-08T08:35:00", "BV": 0.33611114}, {"O": 0.03967445, "H": 0.03992478, "L": 0.03957238, "C": 0.03957238, "V": 2.59146664, "T": "2017-11-08T08:40:00", "BV": 0.10269333}, {"O": 0.03992471, "H": 0.03999984, "L": 0.03992463, "C": 0.03999984, "V": 25.98844985, "T": "2017-11-08T08:45:00", "BV": 1.0378559}, {"O": 0.03999868, "H": 0.04007682, "L": 0.03970001, "C": 0.04003677, "V": 231.80210113, "T": "2017-11-08T08:50:00", "BV": 9.27370649}, {"O": 0.03999674, "H": 0.04007723, "L": 0.03999674, "C": 0.03999674, "V": 12.57016648, "T": "2017-11-08T08:55:00", "BV": 0.50372252}, {"O": 0.04007552, "H": 0.04007553, "L": 0.03980001, "C": 0.03980001, "V": 7.44601605, "T": "2017-11-08T09:00:00", "BV": 0.29812446}, {"O": 0.03999674, "H": 0.04, "L": 0.03980001, "C": 0.04, "V": 11.63754192, "T": "2017-11-08T09:05:00", "BV": 0.46538094}, {"O": 0.04, "H": 0.04007558, "L": 0.04, "C": 0.04, "V": 1.47709437, "T": "2017-11-08T09:10:00", "BV": 0.05908611}, {"O": 0.04007559, "H": 0.04007559, "L": 0.03981007, "C": 0.03981007, "V": 19.73891257, "T": "2017-11-08T09:15:00", "BV": 0.78654182}, {"O": 0.04007559, "H": 0.0402029, "L": 0.04007559, "C": 0.0402029, "V": 12.64619979, "T": "2017-11-08T09:20:00", "BV": 0.50769469}, {"O": 0.040205, "H": 0.04058387, "L": 0.04001009, "C": 0.04038828, "V": 258.81367116, "T": "2017-11-08T09:25:00", "BV": 10.47500977}, {"O": 0.04058399, "H": 0.04081634, "L": 0.0403884, "C": 0.04053783, "V": 93.6666025, "T": "2017-11-08T09:30:00", "BV": 3.81416929}, {"O": 0.040566, "H": 0.04081632, "L": 0.04053814, "C": 0.04055003, "V": 42.86281148, "T": "2017-11-08T09:35:00", "BV": 1.74666495}, {"O": 0.0408163, "H": 0.04089, "L": 0.0408163, "C": 0.0408163, "V": 13.89714085, "T": "2017-11-08T09:40:00", "BV": 0.56798266}, {"O": 0.0408163, "H": 0.04092, "L": 0.04055492, "C": 0.04092, "V": 46.24217695, "T": "2017-11-08T09:45:00", "BV": 1.87729262}, {"O": 0.04092, "H": 0.04108773, "L": 0.04058835, "C": 0.04108773, "V": 41.85847973, "T": "2017-11-08T09:50:00", "BV": 1.71650982}, {"O": 0.04108773, "H": 0.04135, "L": 0.04100018, "C": 0.0410355, "V": 76.6701029, "T": "2017-11-08T09:55:00", "BV": 3.16360005}, {"O": 0.04135, "H": 0.04143818, "L": 0.04103555, "C": 0.04143818, "V": 24.28117534, "T": "2017-11-08T10:00:00", "BV": 1.00343018}, {"O": 0.0414382, "H": 0.0418438, "L": 0.0414382, "C": 0.04160053, "V": 40.87032414, "T": "2017-11-08T10:05:00", "BV": 1.69946251}, {"O": 0.04160054, "H": 0.04198951, "L": 0.04156439, "C": 0.04160001, "V": 84.17405417, "T": "2017-11-08T10:10:00", "BV": 3.50985225}, {"O": 0.0416, "H": 0.04182989, "L": 0.0414175, "C": 0.0414175, "V": 75.96374979, "T": "2017-11-08T10:15:00", "BV": 3.16107727}, {"O": 0.0414175, "H": 0.0418, "L": 0.04129736, "C": 0.04150001, "V": 152.72482298, "T": "2017-11-08T10:20:00", "BV": 6.33529964}, {"O": 0.04163869, "H": 0.04163869, "L": 0.04113, "C": 0.04129736, "V": 18.16538507, "T": "2017-11-08T10:25:00", "BV": 0.75313826}, {"O": 0.04129736, "H": 0.04129736, "L": 0.0409, "C": 0.0409, "V": 17.83866437, "T": "2017-11-08T10:30:00", "BV": 0.73260925}, {"O": 0.0409, "H": 0.041, "L": 0.04069592, "C": 0.04069608, "V": 50.48223869, "T": "2017-11-08T10:35:00", "BV": 2.0564219}, {"O": 0.04084, "H": 0.0411109, "L": 0.04075835, "C": 0.04100812, "V": 32.07405476, "T": "2017-11-08T10:40:00", "BV": 1.31478896}, {"O": 0.04085378, "H": 0.04129736, "L": 0.04085378, "C": 0.04111259, "V": 11.93222365, "T": "2017-11-08T10:45:00", "BV": 0.49114003}, {"O": 0.04111259, "H": 0.0412911, "L": 0.04111259, "C": 0.0412911, "V": 5.31414383, "T": "2017-11-08T10:50:00", "BV": 0.21906565}, {"O": 0.0412911, "H": 0.04134539, "L": 0.0412905, "C": 0.04134539, "V": 1.43230172, "T": "2017-11-08T10:55:00", "BV": 0.05914238}, {"O": 0.04134539, "H": 0.04135738, "L": 0.041, "C": 0.04117055, "V": 15.27926478, "T": "2017-11-08T11:00:00", "BV": 0.62994631}, {"O": 0.04105, "H": 0.04105, "L": 0.04069682, "C": 0.0408739, "V": 23.74093267, "T": "2017-11-08T11:05:00", "BV": 0.9729539}, {"O": 0.0408739, "H": 0.0408739, "L": 0.04069722, "C": 0.0406973, "V": 26.71201235, "T": "2017-11-08T11:10:00", "BV": 1.08735082}, {"O": 0.0406973, "H": 0.04087168, "L": 0.04069697, "C": 0.04069697, "V": 3.32371407, "T": "2017-11-08T11:15:00", "BV": 0.13545076}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 1.72629134, "T": "2017-11-08T11:20:00", "BV": 0.07025478}, {"O": 0.04069577, "H": 0.04069697, "L": 0.04063426, "C": 0.0406682, "V": 7.22061955, "T": "2017-11-08T11:25:00", "BV": 0.29372915}, {"O": 0.0406682, "H": 0.04067289, "L": 0.0406294, "C": 0.0406294, "V": 3.70420209, "T": "2017-11-08T11:30:00", "BV": 0.1505987}, {"O": 0.04062, "H": 0.0406294, "L": 0.04051284, "C": 0.04052602, "V": 23.45597782, "T": "2017-11-08T11:35:00", "BV": 0.95071259}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04051047, "C": 0.04051047, "V": 9.22302792, "T": "2017-11-08T11:40:00", "BV": 0.37364385}, {"O": 0.04051047, "H": 0.04051047, "L": 0.0404714, "C": 0.0404714, "V": 8.94852329, "T": "2017-11-08T11:45:00", "BV": 0.36245896}, {"O": 0.0404714, "H": 0.0404714, "L": 0.04015981, "C": 0.04015981, "V": 16.78356253, "T": "2017-11-08T11:50:00", "BV": 0.67791736}, {"O": 0.0404597, "H": 0.0404597, "L": 0.04015981, "C": 0.04023997, "V": 298.37253124, "T": "2017-11-08T11:55:00", "BV": 12.04200318}, {"O": 0.04015785, "H": 0.04035965, "L": 0.04011973, "C": 0.04035905, "V": 0.57284327, "T": "2017-11-08T12:00:00", "BV": 0.02305276}, {"O": 0.04024895, "H": 0.04024895, "L": 0.04024895, "C": 0.04024895, "V": 16.29149601, "T": "2017-11-08T12:05:00", "BV": 0.65571558}, {"O": 0.040329, "H": 0.040329, "L": 0.04006936, "C": 0.04006936, "V": 2.42090418, "T": "2017-11-08T12:10:00", "BV": 0.0974732}, {"O": 0.04006936, "H": 0.04024993, "L": 0.03989924, "C": 0.03998, "V": 10.92004316, "T": "2017-11-08T12:15:00", "BV": 0.43697413}, {"O": 0.03998, "H": 0.03998, "L": 0.03952891, "C": 0.0396533, "V": 154.56618573, "T": "2017-11-08T12:20:00", "BV": 6.1308738}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03969828, "C": 0.0399493, "V": 10.1065529, "T": "2017-11-08T12:25:00", "BV": 0.40363914}, {"O": 0.0397661, "H": 0.03999999, "L": 0.0397661, "C": 0.03997999, "V": 21.36276376, "T": "2017-11-08T12:30:00", "BV": 0.84984076}, {"O": 0.03997999, "H": 0.04, "L": 0.03997999, "C": 0.04, "V": 8.77282976, "T": "2017-11-08T12:35:00", "BV": 0.35090482}, {"O": 0.03977188, "H": 0.04043644, "L": 0.03977143, "C": 0.04013856, "V": 42.31445146, "T": "2017-11-08T12:40:00", "BV": 1.69887114}, {"O": 0.04013856, "H": 0.04043779, "L": 0.04003821, "C": 0.04043779, "V": 1.62048473, "T": "2017-11-08T12:45:00", "BV": 0.06505172}, {"O": 0.04043779, "H": 0.04056984, "L": 0.04012929, "C": 0.04056984, "V": 13.26510288, "T": "2017-11-08T12:50:00", "BV": 0.53614058}, {"O": 0.04056984, "H": 0.04069697, "L": 0.04056983, "C": 0.0406294, "V": 13.99577054, "T": "2017-11-08T12:55:00", "BV": 0.56847624}, {"O": 0.04069697, "H": 0.04086292, "L": 0.04069697, "C": 0.04086292, "V": 58.74489348, "T": "2017-11-08T13:00:00", "BV": 2.39631221}, {"O": 0.04062941, "H": 0.04099211, "L": 0.0406, "C": 0.04076223, "V": 51.81655273, "T": "2017-11-08T13:05:00", "BV": 2.1198105}, {"O": 0.0407, "H": 0.0407727, "L": 0.04056986, "C": 0.0407727, "V": 15.89673722, "T": "2017-11-08T13:10:00", "BV": 0.64596426}, {"O": 0.04068687, "H": 0.041, "L": 0.04062537, "C": 0.0407443, "V": 14.10199111, "T": "2017-11-08T13:15:00", "BV": 0.57576259}, {"O": 0.0407443, "H": 0.041, "L": 0.04062752, "C": 0.041, "V": 134.536203, "T": "2017-11-08T13:20:00", "BV": 5.51118115}, {"O": 0.041, "H": 0.04109976, "L": 0.04099999, "C": 0.041, "V": 218.79586948, "T": "2017-11-08T13:25:00", "BV": 8.9734377}, {"O": 0.04100001, "H": 0.0415, "L": 0.041, "C": 0.04110001, "V": 217.55894369, "T": "2017-11-08T13:30:00", "BV": 8.99798459}, {"O": 0.0412, "H": 0.04149898, "L": 0.0412, "C": 0.04146958, "V": 83.99981249, "T": "2017-11-08T13:35:00", "BV": 3.46518531}, {"O": 0.04124019, "H": 0.0413662, "L": 0.04113878, "C": 0.04124018, "V": 27.773973, "T": "2017-11-08T13:40:00", "BV": 1.14513735}, {"O": 0.04123, "H": 0.04123, "L": 0.04099999, "C": 0.04100002, "V": 76.89294704, "T": "2017-11-08T13:45:00", "BV": 3.15315623}, {"O": 0.04100002, "H": 0.04118877, "L": 0.04099999, "C": 0.0410541, "V": 65.35526464, "T": "2017-11-08T13:50:00", "BV": 2.68472005}, {"O": 0.0410541, "H": 0.04118863, "L": 0.04100001, "C": 0.04100002, "V": 10.53692477, "T": "2017-11-08T13:55:00", "BV": 0.43228827}, {"O": 0.0410541, "H": 0.04119999, "L": 0.0410541, "C": 0.04119999, "V": 28.8132701, "T": "2017-11-08T14:00:00", "BV": 1.18674928}, {"O": 0.0412, "H": 0.04139999, "L": 0.04100005, "C": 0.04112005, "V": 30.42260208, "T": "2017-11-08T14:05:00", "BV": 1.25442386}, {"O": 0.04139971, "H": 0.04146957, "L": 0.04112006, "C": 0.04145996, "V": 33.74912571, "T": "2017-11-08T14:10:00", "BV": 1.39719332}, {"O": 0.04145983, "H": 0.04145983, "L": 0.04107001, "C": 0.04129675, "V": 25.61746302, "T": "2017-11-08T14:15:00", "BV": 1.05932638}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 58.46727216, "T": "2017-11-08T14:20:00", "BV": 2.40125148}, {"O": 0.04107002, "H": 0.04129644, "L": 0.04107001, "C": 0.04107001, "V": 87.6746224, "T": "2017-11-08T14:25:00", "BV": 3.60471979}, {"O": 0.04107001, "H": 0.04116, "L": 0.0410003, "C": 0.0410003, "V": 53.61171086, "T": "2017-11-08T14:30:00", "BV": 2.20189975}, {"O": 0.0410003, "H": 0.0410003, "L": 0.04097652, "C": 0.04097652, "V": 474.66950473, "T": "2017-11-08T14:35:00", "BV": 19.46144626}, {"O": 0.04086473, "H": 0.04093999, "L": 0.04068925, "C": 0.04072832, "V": 35.50119422, "T": "2017-11-08T14:40:00", "BV": 1.44706817}, {"O": 0.04068926, "H": 0.04082045, "L": 0.04068925, "C": 0.04082045, "V": 19.42385557, "T": "2017-11-08T14:45:00", "BV": 0.79039209}, {"O": 0.04082045, "H": 0.04083823, "L": 0.04082045, "C": 0.04082045, "V": 3.36646455, "T": "2017-11-08T14:50:00", "BV": 0.13742418}, {"O": 0.04082045, "H": 0.04093998, "L": 0.04060766, "C": 0.04093993, "V": 13.69877808, "T": "2017-11-08T14:55:00", "BV": 0.55901386}, {"O": 0.04093993, "H": 0.04093998, "L": 0.04093993, "C": 0.04093993, "V": 79.76411414, "T": "2017-11-08T15:00:00", "BV": 3.26553725}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 84.18078551, "T": "2017-11-08T15:05:00", "BV": 3.44635538}, {"O": 0.04093993, "H": 0.04093998, "L": 0.04092407, "C": 0.04092407, "V": 155.41580995, "T": "2017-11-08T15:10:00", "BV": 6.36271161}, {"O": 0.04088, "H": 0.0409399, "L": 0.04069623, "C": 0.04069623, "V": 5.32550289, "T": "2017-11-08T15:15:00", "BV": 0.21719338}, {"O": 0.04092487, "H": 0.04092487, "L": 0.04060765, "C": 0.0408182, "V": 22.2940866, "T": "2017-11-08T15:20:00", "BV": 0.90960936}, {"O": 0.0408182, "H": 0.04087789, "L": 0.0405, "C": 0.0405, "V": 29.7114765, "T": "2017-11-08T15:25:00", "BV": 1.21309794}, {"O": 0.040798, "H": 0.040798, "L": 0.0405, "C": 0.04050006, "V": 0.46011153, "T": "2017-11-08T15:30:00", "BV": 0.01864363}, {"O": 0.04060506, "H": 0.0407, "L": 0.04050011, "C": 0.0407, "V": 8.61069449, "T": "2017-11-08T15:35:00", "BV": 0.35032386}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 168.72031982, "T": "2017-11-08T15:40:00", "BV": 6.86691692}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 6.15313523, "T": "2017-11-08T15:45:00", "BV": 0.25043254}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 42.12774516, "T": "2017-11-08T15:50:00", "BV": 1.71459904}, {"O": 0.0407, "H": 0.0407, "L": 0.04060506, "C": 0.0407, "V": 17.4697361, "T": "2017-11-08T15:55:00", "BV": 0.71099158}, {"O": 0.0407, "H": 0.04086297, "L": 0.04058005, "C": 0.04086297, "V": 28.33278524, "T": "2017-11-08T16:00:00", "BV": 1.15317621}, {"O": 0.04087783, "H": 0.04114117, "L": 0.04087783, "C": 0.04114117, "V": 8.12747588, "T": "2017-11-08T16:05:00", "BV": 0.33281803}, {"O": 0.04114117, "H": 0.04121903, "L": 0.04084992, "C": 0.0411411, "V": 12.03295241, "T": "2017-11-08T16:10:00", "BV": 0.49503671}, {"O": 0.0411411, "H": 0.04114117, "L": 0.04088018, "C": 0.04114117, "V": 5.32222385, "T": "2017-11-08T16:15:00", "BV": 0.2179646}, {"O": 0.04088901, "H": 0.04114114, "L": 0.04088901, "C": 0.04114114, "V": 0.36786465, "T": "2017-11-08T16:20:00", "BV": 0.01506928}, {"O": 0.04112, "H": 0.04127488, "L": 0.04089344, "C": 0.04127488, "V": 44.09420004, "T": "2017-11-08T16:25:00", "BV": 1.81364914}, {"O": 0.04129535, "H": 0.04129535, "L": 0.04111446, "C": 0.04129472, "V": 34.21138085, "T": "2017-11-08T16:30:00", "BV": 1.41272265}, {"O": 0.04119148, "H": 0.04119148, "L": 0.041, "C": 0.041, "V": 10.30355284, "T": "2017-11-08T16:35:00", "BV": 0.42334749}, {"O": 0.041, "H": 0.041, "L": 0.04080002, "C": 0.041, "V": 45.10306094, "T": "2017-11-08T16:40:00", "BV": 1.84373903}, {"O": 0.041, "H": 0.04113927, "L": 0.04081002, "C": 0.04081003, "V": 1.99611674, "T": "2017-11-08T16:45:00", "BV": 0.08180944}, {"O": 0.04098999, "H": 0.041, "L": 0.04082, "C": 0.041, "V": 15.99877466, "T": "2017-11-08T16:50:00", "BV": 0.65412742}, {"O": 0.041, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 10.51804801, "T": "2017-11-08T16:55:00", "BV": 0.43122169}, {"O": 0.041, "H": 0.04110498, "L": 0.04081002, "C": 0.04110498, "V": 28.67607096, "T": "2017-11-08T17:00:00", "BV": 1.17587544}, {"O": 0.04100222, "H": 0.04110058, "L": 0.04099749, "C": 0.04109864, "V": 19.18747355, "T": "2017-11-08T17:05:00", "BV": 0.7871977}, {"O": 0.041, "H": 0.041, "L": 0.04076841, "C": 0.04080288, "V": 7.05943251, "T": "2017-11-08T17:10:00", "BV": 0.28818262}, {"O": 0.040827, "H": 0.040827, "L": 0.03947015, "C": 0.03948706, "V": 243.12572829, "T": "2017-11-08T17:15:00", "BV": 9.71415296}, {"O": 0.03951111, "H": 0.03964739, "L": 0.03917613, "C": 0.03917613, "V": 105.99982366, "T": "2017-11-08T17:20:00", "BV": 4.17133372}, {"O": 0.03917613, "H": 0.03917613, "L": 0.039, "C": 0.039, "V": 274.34034084, "T": "2017-11-08T17:25:00", "BV": 10.71304073}, {"O": 0.03898992, "H": 0.03915611, "L": 0.03864796, "C": 0.03915611, "V": 160.48321437, "T": "2017-11-08T17:30:00", "BV": 6.22229126}, {"O": 0.03915611, "H": 0.03962934, "L": 0.03904799, "C": 0.0394245, "V": 69.1978685, "T": "2017-11-08T17:35:00", "BV": 2.72564463}, {"O": 0.03938507, "H": 0.03938507, "L": 0.03885982, "C": 0.03907442, "V": 46.54929263, "T": "2017-11-08T17:40:00", "BV": 1.8206418}, {"O": 0.03907442, "H": 0.03943266, "L": 0.03885982, "C": 0.03925034, "V": 110.72150273, "T": "2017-11-08T17:45:00", "BV": 4.34261304}, {"O": 0.03907442, "H": 0.03941286, "L": 0.03907442, "C": 0.03941239, "V": 16.54775317, "T": "2017-11-08T17:50:00", "BV": 0.64943117}, {"O": 0.03930393, "H": 0.03930393, "L": 0.03903833, "C": 0.03930392, "V": 120.52885113, "T": "2017-11-08T17:55:00", "BV": 4.71229974}, {"O": 0.03930391, "H": 0.03941266, "L": 0.03892344, "C": 0.0393, "V": 98.23615899, "T": "2017-11-08T18:00:00", "BV": 3.86369871}, {"O": 0.0393, "H": 0.03976533, "L": 0.0393, "C": 0.03976533, "V": 100.89142698, "T": "2017-11-08T18:05:00", "BV": 3.98373286}, {"O": 0.03976533, "H": 0.0403, "L": 0.03973139, "C": 0.04026767, "V": 81.24798002, "T": "2017-11-08T18:10:00", "BV": 3.25275578}, {"O": 0.0403, "H": 0.04080288, "L": 0.04023964, "C": 0.04065426, "V": 142.26801211, "T": "2017-11-08T18:15:00", "BV": 5.78234911}, {"O": 0.040603, "H": 0.04107188, "L": 0.040603, "C": 0.04069001, "V": 181.22301662, "T": "2017-11-08T18:20:00", "BV": 7.409218}, {"O": 0.04107187, "H": 0.04113927, "L": 0.04069411, "C": 0.04113927, "V": 74.86022273, "T": "2017-11-08T18:25:00", "BV": 3.0729353}, {"O": 0.04107746, "H": 0.04142, "L": 0.04107746, "C": 0.04142, "V": 105.09956923, "T": "2017-11-08T18:30:00", "BV": 4.33160929}, {"O": 0.04140027, "H": 0.042, "L": 0.04136741, "C": 0.042, "V": 424.62387851, "T": "2017-11-08T18:35:00", "BV": 17.73329922}, {"O": 0.042, "H": 0.04308154, "L": 0.042, "C": 0.04308154, "V": 297.25219985, "T": "2017-11-08T18:40:00", "BV": 12.68798046}, {"O": 0.04301435, "H": 0.04350052, "L": 0.04213183, "C": 0.04293996, "V": 728.20370452, "T": "2017-11-08T18:45:00", "BV": 31.2429502}, {"O": 0.04293996, "H": 0.04293996, "L": 0.04175445, "C": 0.04206838, "V": 227.02281996, "T": "2017-11-08T18:50:00", "BV": 9.56914239}, {"O": 0.04219459, "H": 0.04249739, "L": 0.04196849, "C": 0.04196849, "V": 241.53236859, "T": "2017-11-08T18:55:00", "BV": 10.18171012}, {"O": 0.04196848, "H": 0.04233999, "L": 0.04155001, "C": 0.04226909, "V": 130.63044473, "T": "2017-11-08T19:00:00", "BV": 5.47324516}, {"O": 0.04203523, "H": 0.042291, "L": 0.04203316, "C": 0.04223, "V": 128.04638592, "T": "2017-11-08T19:05:00", "BV": 5.40955368}, {"O": 0.04223, "H": 0.0423399, "L": 0.04165113, "C": 0.04165113, "V": 348.07367445, "T": "2017-11-08T19:10:00", "BV": 14.6653236}, {"O": 0.0418, "H": 0.0418, "L": 0.04151101, "C": 0.04160002, "V": 136.31382833, "T": "2017-11-08T19:15:00", "BV": 5.67553985}, {"O": 0.04203307, "H": 0.04224995, "L": 0.04160005, "C": 0.04178943, "V": 171.84925798, "T": "2017-11-08T19:20:00", "BV": 7.19660434}, {"O": 0.04178944, "H": 0.04238182, "L": 0.04178943, "C": 0.04200001, "V": 123.8735134, "T": "2017-11-08T19:25:00", "BV": 5.23784328}, {"O": 0.04221236, "H": 0.04238182, "L": 0.04210683, "C": 0.04238169, "V": 82.58792535, "T": "2017-11-08T19:30:00", "BV": 3.49638471}, {"O": 0.04238167, "H": 0.04241662, "L": 0.04200004, "C": 0.04233796, "V": 92.20275114, "T": "2017-11-08T19:35:00", "BV": 3.89972473}, {"O": 0.04233796, "H": 0.04241662, "L": 0.04201021, "C": 0.04229992, "V": 81.17138872, "T": "2017-11-08T19:40:00", "BV": 3.41676522}, {"O": 0.04219417, "H": 0.04247613, "L": 0.04201022, "C": 0.04247613, "V": 28.47100535, "T": "2017-11-08T19:45:00", "BV": 1.20359142}, {"O": 0.04247613, "H": 0.04304768, "L": 0.04247613, "C": 0.0427, "V": 371.50566984, "T": "2017-11-08T19:50:00", "BV": 15.89783363}, {"O": 0.0427, "H": 0.04327228, "L": 0.0427, "C": 0.04327228, "V": 35.68474165, "T": "2017-11-08T19:55:00", "BV": 1.52839116}, {"O": 0.04327228, "H": 0.04385068, "L": 0.04295452, "C": 0.04384614, "V": 167.12708145, "T": "2017-11-08T20:00:00", "BV": 7.25067146}, {"O": 0.04384614, "H": 0.0442, "L": 0.04384614, "C": 0.04384614, "V": 349.57854882, "T": "2017-11-08T20:05:00", "BV": 15.38463771}, {"O": 0.04397768, "H": 0.04423412, "L": 0.0435, "C": 0.0435, "V": 152.50976232, "T": "2017-11-08T20:10:00", "BV": 6.69694884}, {"O": 0.0435, "H": 0.04386628, "L": 0.04342583, "C": 0.04384608, "V": 93.47589486, "T": "2017-11-08T20:15:00", "BV": 4.09032301}, {"O": 0.043731, "H": 0.04408285, "L": 0.04350033, "C": 0.044, "V": 302.38412487, "T": "2017-11-08T20:20:00", "BV": 13.28550924}, {"O": 0.044, "H": 0.04408282, "L": 0.04353041, "C": 0.0440167, "V": 105.37264837, "T": "2017-11-08T20:25:00", "BV": 4.6223871}, {"O": 0.04397271, "H": 0.04408285, "L": 0.04355002, "C": 0.0438, "V": 177.88988756, "T": "2017-11-08T20:30:00", "BV": 7.8212193}, {"O": 0.04380438, "H": 0.04380438, "L": 0.0432678, "C": 0.04343006, "V": 124.04616324, "T": "2017-11-08T20:35:00", "BV": 5.4041961}, {"O": 0.04343007, "H": 0.04366863, "L": 0.04319206, "C": 0.04366863, "V": 61.62345613, "T": "2017-11-08T20:40:00", "BV": 2.66750799}, {"O": 0.04364677, "H": 0.0437, "L": 0.04322818, "C": 0.04325932, "V": 81.90165206, "T": "2017-11-08T20:45:00", "BV": 3.56842771}, {"O": 0.04348107, "H": 0.04359005, "L": 0.04325932, "C": 0.04338001, "V": 70.63561403, "T": "2017-11-08T20:50:00", "BV": 3.06359146}, {"O": 0.04342702, "H": 0.04353558, "L": 0.04326095, "C": 0.04335, "V": 50.56143972, "T": "2017-11-08T20:55:00", "BV": 2.19152642}, {"O": 0.04335, "H": 0.04343, "L": 0.04300219, "C": 0.04325932, "V": 77.53484207, "T": "2017-11-08T21:00:00", "BV": 3.3517001}, {"O": 0.04325932, "H": 0.0432799, "L": 0.0430269, "C": 0.04315117, "V": 77.27609269, "T": "2017-11-08T21:05:00", "BV": 3.34315531}, {"O": 0.0432799, "H": 0.0432799, "L": 0.04315117, "C": 0.04323501, "V": 47.21804659, "T": "2017-11-08T21:10:00", "BV": 2.03774355}, {"O": 0.04315117, "H": 0.04329996, "L": 0.0430269, "C": 0.0430269, "V": 34.95631537, "T": "2017-11-08T21:15:00", "BV": 1.51167272}, {"O": 0.0430269, "H": 0.0430269, "L": 0.04281001, "C": 0.04281001, "V": 19.84973929, "T": "2017-11-08T21:20:00", "BV": 0.85321027}, {"O": 0.04281001, "H": 0.043, "L": 0.04281001, "C": 0.04299393, "V": 48.06030926, "T": "2017-11-08T21:25:00", "BV": 2.06005375}, {"O": 0.04281005, "H": 0.04299393, "L": 0.04281005, "C": 0.04293353, "V": 48.13532169, "T": "2017-11-08T21:30:00", "BV": 2.06150818}, {"O": 0.04293353, "H": 0.04299393, "L": 0.0427, "C": 0.04299393, "V": 34.43496977, "T": "2017-11-08T21:35:00", "BV": 1.47383368}, {"O": 0.04299393, "H": 0.04328223, "L": 0.04282627, "C": 0.04306996, "V": 26.72537071, "T": "2017-11-08T21:40:00", "BV": 1.14802055}, {"O": 0.04306996, "H": 0.04339972, "L": 0.04282857, "C": 0.04296424, "V": 13.05290947, "T": "2017-11-08T21:45:00", "BV": 0.56182313}, {"O": 0.04328242, "H": 0.0433, "L": 0.04296456, "C": 0.043, "V": 22.34265516, "T": "2017-11-08T21:50:00", "BV": 0.96093061}, {"O": 0.04296501, "H": 0.0433, "L": 0.04296462, "C": 0.04296467, "V": 22.62771749, "T": "2017-11-08T21:55:00", "BV": 0.97245454}, {"O": 0.04296477, "H": 0.04358728, "L": 0.04296477, "C": 0.0433, "V": 88.93707698, "T": "2017-11-08T22:00:00", "BV": 3.84888091}, {"O": 0.0433, "H": 0.0435299, "L": 0.04300084, "C": 0.04300139, "V": 13.61832612, "T": "2017-11-08T22:05:00", "BV": 0.5880377}, {"O": 0.04300139, "H": 0.04340972, "L": 0.04293102, "C": 0.04299946, "V": 94.92136897, "T": "2017-11-08T22:10:00", "BV": 4.08263782}, {"O": 0.04299999, "H": 0.04326991, "L": 0.0427, "C": 0.04275, "V": 60.99858605, "T": "2017-11-08T22:15:00", "BV": 2.61443086}, {"O": 0.04299493, "H": 0.04299493, "L": 0.04243966, "C": 0.04245664, "V": 220.86690793, "T": "2017-11-08T22:20:00", "BV": 9.39812742}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04204616, "C": 0.04243515, "V": 172.69200086, "T": "2017-11-08T22:25:00", "BV": 7.29620668}, {"O": 0.04245658, "H": 0.04245658, "L": 0.04204617, "C": 0.04245612, "V": 26.2648056, "T": "2017-11-08T22:30:00", "BV": 1.1075177}, {"O": 0.04204704, "H": 0.04245625, "L": 0.04204616, "C": 0.04204624, "V": 128.32287328, "T": "2017-11-08T22:35:00", "BV": 5.39663627}, {"O": 0.04204624, "H": 0.04205, "L": 0.04202999, "C": 0.04202999, "V": 35.19357117, "T": "2017-11-08T22:40:00", "BV": 1.47961349}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04167018, "C": 0.0420028, "V": 176.75385392, "T": "2017-11-08T22:45:00", "BV": 7.37969683}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04183189, "C": 0.0418319, "V": 31.36910726, "T": "2017-11-08T22:50:00", "BV": 1.31601592}, {"O": 0.04183195, "H": 0.042, "L": 0.04183195, "C": 0.04199999, "V": 8.16765341, "T": "2017-11-08T22:55:00", "BV": 0.3428104}, {"O": 0.04199999, "H": 0.042, "L": 0.04165384, "C": 0.04179995, "V": 78.47169028, "T": "2017-11-08T23:00:00", "BV": 3.28190716}, {"O": 0.04179994, "H": 0.04179995, "L": 0.04139881, "C": 0.0417998, "V": 290.92203423, "T": "2017-11-08T23:05:00", "BV": 12.06886586}, {"O": 0.04179978, "H": 0.04179978, "L": 0.0415126, "C": 0.0417787, "V": 21.74914561, "T": "2017-11-08T23:10:00", "BV": 0.90717747}, {"O": 0.0417787, "H": 0.04179978, "L": 0.04169531, "C": 0.04179978, "V": 19.54088592, "T": "2017-11-08T23:15:00", "BV": 0.81638942}, {"O": 0.04179978, "H": 0.04179978, "L": 0.0417, "C": 0.04170005, "V": 34.05754706, "T": "2017-11-08T23:20:00", "BV": 1.42101679}, {"O": 0.04171616, "H": 0.04208236, "L": 0.04171616, "C": 0.04207051, "V": 101.45640379, "T": "2017-11-08T23:25:00", "BV": 4.2451886}, {"O": 0.04208236, "H": 0.04260858, "L": 0.04207056, "C": 0.04260858, "V": 62.54236668, "T": "2017-11-08T23:30:00", "BV": 2.64626461}, {"O": 0.04245646, "H": 0.04260837, "L": 0.04190545, "C": 0.04235309, "V": 115.80419769, "T": "2017-11-08T23:35:00", "BV": 4.87304809}, {"O": 0.04211415, "H": 0.04229248, "L": 0.04171616, "C": 0.04228155, "V": 259.2212895, "T": "2017-11-08T23:40:00", "BV": 10.82468903}, {"O": 0.04228155, "H": 0.0422817, "L": 0.04195, "C": 0.04226127, "V": 62.09680998, "T": "2017-11-08T23:45:00", "BV": 2.61590461}, {"O": 0.04226108, "H": 0.04235309, "L": 0.0421, "C": 0.04235299, "V": 6.63282178, "T": "2017-11-08T23:50:00", "BV": 0.28062703}, {"O": 0.04235299, "H": 0.0424, "L": 0.04195, "C": 0.04226056, "V": 91.47979227, "T": "2017-11-08T23:55:00", "BV": 3.85757539}, {"O": 0.04226059, "H": 0.0424, "L": 0.04226056, "C": 0.0424, "V": 28.28899655, "T": "2017-11-09T00:00:00", "BV": 1.19805099}, {"O": 0.04226057, "H": 0.042934, "L": 0.04206413, "C": 0.04249101, "V": 270.47635184, "T": "2017-11-09T00:05:00", "BV": 11.46956779}, {"O": 0.04262759, "H": 0.04299592, "L": 0.04257133, "C": 0.04289099, "V": 35.16556319, "T": "2017-11-09T00:10:00", "BV": 1.50802202}, {"O": 0.04289099, "H": 0.04299866, "L": 0.0426243, "C": 0.04263563, "V": 18.74227952, "T": "2017-11-09T00:15:00", "BV": 0.80408733}, {"O": 0.04263563, "H": 0.04299883, "L": 0.04261428, "C": 0.04263602, "V": 6.52292086, "T": "2017-11-09T00:20:00", "BV": 0.27875875}, {"O": 0.04263603, "H": 0.04285, "L": 0.0426016, "C": 0.04273077, "V": 44.55101503, "T": "2017-11-09T00:25:00", "BV": 1.90664997}, {"O": 0.04273077, "H": 0.04298839, "L": 0.04260161, "C": 0.04298839, "V": 27.84790688, "T": "2017-11-09T00:30:00", "BV": 1.1908255}, {"O": 0.04294803, "H": 0.04294803, "L": 0.0428, "C": 0.0428, "V": 6.69954324, "T": "2017-11-09T00:35:00", "BV": 0.2869627}, {"O": 0.04280427, "H": 0.04285573, "L": 0.04260161, "C": 0.04260161, "V": 15.05290319, "T": "2017-11-09T00:40:00", "BV": 0.64387539}, {"O": 0.04257576, "H": 0.0427378, "L": 0.04255001, "C": 0.04259325, "V": 23.03478204, "T": "2017-11-09T00:45:00", "BV": 0.98223104}, {"O": 0.0427, "H": 0.0427, "L": 0.04255, "C": 0.042685, "V": 116.74200362, "T": "2017-11-09T00:50:00", "BV": 4.98477307}, {"O": 0.042685, "H": 0.04269977, "L": 0.04255001, "C": 0.04265, "V": 60.4301258, "T": "2017-11-09T00:55:00", "BV": 2.5773734}, {"O": 0.04265, "H": 0.04265, "L": 0.04254554, "C": 0.04265, "V": 64.61836489, "T": "2017-11-09T01:00:00", "BV": 2.75573786}, {"O": 0.04255014, "H": 0.04265, "L": 0.04254554, "C": 0.04257557, "V": 53.81853977, "T": "2017-11-09T01:05:00", "BV": 2.29526569}, {"O": 0.04257557, "H": 0.04265, "L": 0.04246013, "C": 0.0426014, "V": 28.96990452, "T": "2017-11-09T01:10:00", "BV": 1.23331234}, {"O": 0.04265, "H": 0.04265, "L": 0.04246015, "C": 0.04265, "V": 43.28588856, "T": "2017-11-09T01:15:00", "BV": 1.84584727}, {"O": 0.04265, "H": 0.04269977, "L": 0.04265, "C": 0.04269977, "V": 64.18649647, "T": "2017-11-09T01:20:00", "BV": 2.73876684}, {"O": 0.04269977, "H": 0.04278022, "L": 0.04264, "C": 0.0427, "V": 18.69320846, "T": "2017-11-09T01:25:00", "BV": 0.79792744}, {"O": 0.0427, "H": 0.0427, "L": 0.04268168, "C": 0.04268168, "V": 4.02718422, "T": "2017-11-09T01:30:00", "BV": 0.17189951}, {"O": 0.04268168, "H": 0.0427, "L": 0.04264, "C": 0.04264, "V": 16.32621996, "T": "2017-11-09T01:35:00", "BV": 0.69668965}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04259412, "C": 0.0426, "V": 37.44652398, "T": "2017-11-09T01:40:00", "BV": 1.5953834}, {"O": 0.0426, "H": 0.0426, "L": 0.04259412, "C": 0.04259412, "V": 6.95579541, "T": "2017-11-09T01:45:00", "BV": 0.29630688}, {"O": 0.04259412, "H": 0.0426, "L": 0.04251, "C": 0.0425948, "V": 9.60185505, "T": "2017-11-09T01:50:00", "BV": 0.40853041}, {"O": 0.0425948, "H": 0.04275634, "L": 0.04251, "C": 0.0426351, "V": 231.25896334, "T": "2017-11-09T01:55:00", "BV": 9.85484607}, {"O": 0.0426351, "H": 0.04294804, "L": 0.0426351, "C": 0.04294804, "V": 13.05552248, "T": "2017-11-09T02:00:00", "BV": 0.55788312}, {"O": 0.04294803, "H": 0.0431871, "L": 0.0427799, "C": 0.0427799, "V": 88.66706444, "T": "2017-11-09T02:05:00", "BV": 3.81312592}, {"O": 0.04284066, "H": 0.04300997, "L": 0.04269018, "C": 0.04269251, "V": 33.24466828, "T": "2017-11-09T02:10:00", "BV": 1.41937875}, {"O": 0.04298846, "H": 0.043117, "L": 0.04269255, "C": 0.043117, "V": 20.15080748, "T": "2017-11-09T02:15:00", "BV": 0.86681978}, {"O": 0.0429637, "H": 0.04318652, "L": 0.0427363, "C": 0.0429553, "V": 36.81093739, "T": "2017-11-09T02:20:00", "BV": 1.58706245}, {"O": 0.0429553, "H": 0.0429553, "L": 0.04277404, "C": 0.0429, "V": 8.07859326, "T": "2017-11-09T02:25:00", "BV": 0.34598839}, {"O": 0.0429, "H": 0.04309998, "L": 0.042779, "C": 0.04309978, "V": 34.43205147, "T": "2017-11-09T02:30:00", "BV": 1.48217406}, {"O": 0.04309962, "H": 0.04311437, "L": 0.04299264, "C": 0.043, "V": 57.6672911, "T": "2017-11-09T02:35:00", "BV": 2.48035357}, {"O": 0.0431311, "H": 0.04331569, "L": 0.043, "C": 0.04324, "V": 14.61141417, "T": "2017-11-09T02:40:00", "BV": 0.63146672}, {"O": 0.04324, "H": 0.04324, "L": 0.0431, "C": 0.0431319, "V": 3.62528833, "T": "2017-11-09T02:45:00", "BV": 0.1564325}, {"O": 0.04311, "H": 0.04338964, "L": 0.04311, "C": 0.04314019, "V": 3.40737773, "T": "2017-11-09T02:50:00", "BV": 0.14734651}, {"O": 0.04314025, "H": 0.04359006, "L": 0.04314025, "C": 0.04338, "V": 50.29186727, "T": "2017-11-09T02:55:00", "BV": 2.19032999}, {"O": 0.04338, "H": 0.04358994, "L": 0.04330009, "C": 0.04330009, "V": 19.73039761, "T": "2017-11-09T03:00:00", "BV": 0.8579473}, {"O": 0.04340009, "H": 0.04344603, "L": 0.04330009, "C": 0.04330009, "V": 13.87291507, "T": "2017-11-09T03:05:00", "BV": 0.60074854}, {"O": 0.04345266, "H": 0.0436, "L": 0.04330009, "C": 0.04330011, "V": 96.90047609, "T": "2017-11-09T03:10:00", "BV": 4.22368071}, {"O": 0.04330011, "H": 0.04349097, "L": 0.04330009, "C": 0.04330009, "V": 0.86361957, "T": "2017-11-09T03:15:00", "BV": 0.03740048}, {"O": 0.04349098, "H": 0.04349098, "L": 0.04310403, "C": 0.04346959, "V": 228.52411636, "T": "2017-11-09T03:20:00", "BV": 9.91871601}, {"O": 0.04346959, "H": 0.04346959, "L": 0.04306185, "C": 0.0431, "V": 50.70805276, "T": "2017-11-09T03:25:00", "BV": 2.18553045}, {"O": 0.0431, "H": 0.04345979, "L": 0.0431, "C": 0.04345979, "V": 51.92026213, "T": "2017-11-09T03:30:00", "BV": 2.24558861}, {"O": 0.04345979, "H": 0.043766, "L": 0.04345979, "C": 0.043766, "V": 85.23515504, "T": "2017-11-09T03:35:00", "BV": 3.71126755}, {"O": 0.04365179, "H": 0.044, "L": 0.0436, "C": 0.04388147, "V": 209.41880407, "T": "2017-11-09T03:40:00", "BV": 9.2051746}, {"O": 0.0438, "H": 0.044, "L": 0.0438, "C": 0.04380001, "V": 53.69252355, "T": "2017-11-09T03:45:00", "BV": 2.3587506}, {"O": 0.04380001, "H": 0.0440842, "L": 0.04380001, "C": 0.04395047, "V": 39.5240561, "T": "2017-11-09T03:50:00", "BV": 1.73885404}, {"O": 0.04395045, "H": 0.0441066, "L": 0.04382, "C": 0.04409007, "V": 97.52408868, "T": "2017-11-09T03:55:00", "BV": 4.29611066}, {"O": 0.04412398, "H": 0.04438305, "L": 0.04412398, "C": 0.04432593, "V": 68.15622043, "T": "2017-11-09T04:00:00", "BV": 3.01839488}, {"O": 0.04432593, "H": 0.04437798, "L": 0.04412399, "C": 0.04412399, "V": 17.30305019, "T": "2017-11-09T04:05:00", "BV": 0.76690924}, {"O": 0.04412399, "H": 0.04435968, "L": 0.04412399, "C": 0.04435968, "V": 8.23601352, "T": "2017-11-09T04:10:00", "BV": 0.36502664}, {"O": 0.0443596, "H": 0.0449, "L": 0.04435958, "C": 0.04466938, "V": 82.22089879, "T": "2017-11-09T04:15:00", "BV": 3.66226847}, {"O": 0.04466938, "H": 0.04485, "L": 0.04460844, "C": 0.04465, "V": 62.24486909, "T": "2017-11-09T04:20:00", "BV": 2.78155212}, {"O": 0.04465, "H": 0.04495556, "L": 0.04465, "C": 0.04495555, "V": 17.86751814, "T": "2017-11-09T04:25:00", "BV": 0.8023681}, {"O": 0.04495555, "H": 0.0451011, "L": 0.044757, "C": 0.0451011, "V": 37.23517165, "T": "2017-11-09T04:30:00", "BV": 1.67533189}, {"O": 0.04510125, "H": 0.0452718, "L": 0.04501002, "C": 0.04503412, "V": 106.66447193, "T": "2017-11-09T04:35:00", "BV": 4.81677948}, {"O": 0.0452584, "H": 0.04574181, "L": 0.0452584, "C": 0.04574181, "V": 84.84421788, "T": "2017-11-09T04:40:00", "BV": 3.85697844}, {"O": 0.04574181, "H": 0.04618462, "L": 0.04574181, "C": 0.04615717, "V": 563.88227937, "T": "2017-11-09T04:45:00", "BV": 25.93740135}, {"O": 0.04615717, "H": 0.04615718, "L": 0.04480993, "C": 0.04554839, "V": 397.92866001, "T": "2017-11-09T04:50:00", "BV": 18.09926233}, {"O": 0.0455, "H": 0.04565, "L": 0.04510002, "C": 0.0452857, "V": 105.57840105, "T": "2017-11-09T04:55:00", "BV": 4.80746048}, {"O": 0.0452857, "H": 0.0453, "L": 0.044778, "C": 0.04499997, "V": 99.86726755, "T": "2017-11-09T05:00:00", "BV": 4.4967541}, {"O": 0.04488746, "H": 0.04488746, "L": 0.04460846, "C": 0.0446089, "V": 71.42590396, "T": "2017-11-09T05:05:00", "BV": 3.19135877}, {"O": 0.0446089, "H": 0.04499997, "L": 0.04460476, "C": 0.04499997, "V": 93.74314567, "T": "2017-11-09T05:10:00", "BV": 4.20351559}, {"O": 0.04499998, "H": 0.04499998, "L": 0.04460856, "C": 0.0449549, "V": 16.48939422, "T": "2017-11-09T05:15:00", "BV": 0.73952189}, {"O": 0.0449549, "H": 0.04499994, "L": 0.04473054, "C": 0.04473054, "V": 11.92841738, "T": "2017-11-09T05:20:00", "BV": 0.53521843}, {"O": 0.04473054, "H": 0.04499968, "L": 0.04460848, "C": 0.04479999, "V": 26.13255715, "T": "2017-11-09T05:25:00", "BV": 1.17261371}, {"O": 0.04461871, "H": 0.04499997, "L": 0.04461871, "C": 0.04461872, "V": 37.41403107, "T": "2017-11-09T05:30:00", "BV": 1.67410651}, {"O": 0.04461871, "H": 0.04499902, "L": 0.04413, "C": 0.04490997, "V": 220.75549662, "T": "2017-11-09T05:35:00", "BV": 9.76725766}, {"O": 0.04488753, "H": 0.04488753, "L": 0.04442651, "C": 0.04459655, "V": 21.11198199, "T": "2017-11-09T05:40:00", "BV": 0.9386663}, {"O": 0.04444918, "H": 0.04459655, "L": 0.04428775, "C": 0.04429461, "V": 21.76295476, "T": "2017-11-09T05:45:00", "BV": 0.965135}, {"O": 0.04429461, "H": 0.0443501, "L": 0.04410521, "C": 0.0442454, "V": 90.75836532, "T": "2017-11-09T05:50:00", "BV": 4.00835719}, {"O": 0.0442454, "H": 0.0443501, "L": 0.04410521, "C": 0.04434981, "V": 128.9357905, "T": "2017-11-09T05:55:00", "BV": 5.70531989}, {"O": 0.04423894, "H": 0.04448305, "L": 0.0441053, "C": 0.04448305, "V": 43.96721353, "T": "2017-11-09T06:00:00", "BV": 1.94653559}, {"O": 0.04448305, "H": 0.04499999, "L": 0.04448305, "C": 0.04466295, "V": 65.12230702, "T": "2017-11-09T06:05:00", "BV": 2.91126489}, {"O": 0.04466295, "H": 0.04496731, "L": 0.044595, "C": 0.04477243, "V": 7.96340728, "T": "2017-11-09T06:10:00", "BV": 0.35690389}, {"O": 0.04477243, "H": 0.0449071, "L": 0.04459501, "C": 0.04469501, "V": 15.24070311, "T": "2017-11-09T06:15:00", "BV": 0.68218883}, {"O": 0.04484999, "H": 0.04484999, "L": 0.04464912, "C": 0.04482523, "V": 13.85456956, "T": "2017-11-09T06:20:00", "BV": 0.6199771}, {"O": 0.04482523, "H": 0.04485, "L": 0.04460506, "C": 0.0448101, "V": 24.12741249, "T": "2017-11-09T06:25:00", "BV": 1.08118067}, {"O": 0.0448101, "H": 0.04495615, "L": 0.0448101, "C": 0.04481458, "V": 25.33717936, "T": "2017-11-09T06:30:00", "BV": 1.13716018}, {"O": 0.04481458, "H": 0.04489986, "L": 0.04430197, "C": 0.044811, "V": 33.84519672, "T": "2017-11-09T06:35:00", "BV": 1.50972709}, {"O": 0.044811, "H": 0.04496993, "L": 0.04451001, "C": 0.0447, "V": 26.82782105, "T": "2017-11-09T06:40:00", "BV": 1.20474033}, {"O": 0.0449774, "H": 0.0449774, "L": 0.04460001, "C": 0.04460001, "V": 11.231076, "T": "2017-11-09T06:45:00", "BV": 0.50175432}, {"O": 0.0446, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 11.6868582, "T": "2017-11-09T06:50:00", "BV": 0.52221831}, {"O": 0.04460001, "H": 0.04481312, "L": 0.04460001, "C": 0.0448, "V": 7.94560949, "T": "2017-11-09T06:55:00", "BV": 0.35592603}, {"O": 0.04474283, "H": 0.04481312, "L": 0.0446, "C": 0.044798, "V": 35.82738617, "T": "2017-11-09T07:00:00", "BV": 1.60013213}, {"O": 0.0446, "H": 0.044798, "L": 0.0446, "C": 0.0447084, "V": 28.21588473, "T": "2017-11-09T07:05:00", "BV": 1.26389091}, {"O": 0.0447084, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 7.49076628, "T": "2017-11-09T07:10:00", "BV": 0.33545421}, {"O": 0.044798, "H": 0.044798, "L": 0.04451001, "C": 0.044798, "V": 4.07846838, "T": "2017-11-09T07:15:00", "BV": 0.18233593}, {"O": 0.0447084, "H": 0.04474205, "L": 0.04468601, "C": 0.04474205, "V": 0.69261004, "T": "2017-11-09T07:20:00", "BV": 0.03095514}, {"O": 0.04474205, "H": 0.04474205, "L": 0.04451002, "C": 0.04457429, "V": 5.83806993, "T": "2017-11-09T07:25:00", "BV": 0.26061103}, {"O": 0.04457429, "H": 0.04495996, "L": 0.04457429, "C": 0.04461012, "V": 86.24222049, "T": "2017-11-09T07:30:00", "BV": 3.8643074}, {"O": 0.04496078, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 143.02793139, "T": "2017-11-09T07:35:00", "BV": 6.42284574}, {"O": 0.04490001, "H": 0.04498626, "L": 0.0449, "C": 0.04498, "V": 22.64771755, "T": "2017-11-09T07:40:00", "BV": 1.01704325}, {"O": 0.04498626, "H": 0.045, "L": 0.04498, "C": 0.044998, "V": 18.91561473, "T": "2017-11-09T07:45:00", "BV": 0.85084423}, {"O": 0.045, "H": 0.04526417, "L": 0.045, "C": 0.04500101, "V": 28.97243163, "T": "2017-11-09T07:50:00", "BV": 1.30604158}, {"O": 0.04500101, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 64.40380738, "T": "2017-11-09T07:55:00", "BV": 2.89859343}, {"O": 0.045, "H": 0.04526379, "L": 0.04498001, "C": 0.045, "V": 23.15915483, "T": "2017-11-09T08:00:00", "BV": 1.0439823}, {"O": 0.045, "H": 0.04519963, "L": 0.0449, "C": 0.04490001, "V": 78.48604979, "T": "2017-11-09T08:05:00", "BV": 3.52900892}, {"O": 0.04499998, "H": 0.04499998, "L": 0.04477693, "C": 0.04477693, "V": 20.62999306, "T": "2017-11-09T08:10:00", "BV": 0.92767964}, {"O": 0.04477693, "H": 0.04477693, "L": 0.04453003, "C": 0.04477693, "V": 28.03018888, "T": "2017-11-09T08:15:00", "BV": 1.25452157}, {"O": 0.04477693, "H": 0.045, "L": 0.044585, "C": 0.045, "V": 86.37801645, "T": "2017-11-09T08:20:00", "BV": 3.86972255}, {"O": 0.04499999, "H": 0.04508304, "L": 0.04490999, "C": 0.04490999, "V": 17.00636276, "T": "2017-11-09T08:25:00", "BV": 0.76573809}, {"O": 0.0448875, "H": 0.04511, "L": 0.04456456, "C": 0.04511, "V": 46.96263357, "T": "2017-11-09T08:30:00", "BV": 2.11063736}, {"O": 0.045055, "H": 0.04511, "L": 0.04505, "C": 0.0451, "V": 67.90586783, "T": "2017-11-09T08:35:00", "BV": 3.05973511}, {"O": 0.0451, "H": 0.04526502, "L": 0.04505, "C": 0.04505, "V": 84.90598593, "T": "2017-11-09T08:40:00", "BV": 3.82574291}, {"O": 0.04505, "H": 0.04527486, "L": 0.04505, "C": 0.04521965, "V": 313.62749351, "T": "2017-11-09T08:45:00", "BV": 14.14000054}, {"O": 0.0450501, "H": 0.04527486, "L": 0.0445846, "C": 0.04461617, "V": 67.56225294, "T": "2017-11-09T08:50:00", "BV": 3.03958327}, {"O": 0.045, "H": 0.0451514, "L": 0.04461627, "C": 0.04510859, "V": 66.3150835, "T": "2017-11-09T08:55:00", "BV": 2.97092985}, {"O": 0.04510853, "H": 0.04511, "L": 0.04473, "C": 0.04480599, "V": 40.33611976, "T": "2017-11-09T09:00:00", "BV": 1.81477908}, {"O": 0.04510998, "H": 0.04519147, "L": 0.0448066, "C": 0.04512, "V": 183.1560844, "T": "2017-11-09T09:05:00", "BV": 8.26422022}, {"O": 0.04512, "H": 0.0451916, "L": 0.0451, "C": 0.04514641, "V": 239.99643088, "T": "2017-11-09T09:10:00", "BV": 10.82890791}, {"O": 0.0451916, "H": 0.0452748, "L": 0.04480599, "C": 0.04514196, "V": 156.46577347, "T": "2017-11-09T09:15:00", "BV": 7.06964645}, {"O": 0.04481001, "H": 0.04511192, "L": 0.04461632, "C": 0.04504984, "V": 102.76113634, "T": "2017-11-09T09:20:00", "BV": 4.60277109}, {"O": 0.04504984, "H": 0.04504988, "L": 0.044678, "C": 0.044678, "V": 21.39586393, "T": "2017-11-09T09:25:00", "BV": 0.9584947}, {"O": 0.0449273, "H": 0.0450398, "L": 0.0445646, "C": 0.04461165, "V": 104.39923292, "T": "2017-11-09T09:30:00", "BV": 4.66211502}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 66.03745168, "T": "2017-11-09T09:35:00", "BV": 2.94603992}, {"O": 0.04461166, "H": 0.04507365, "L": 0.04461165, "C": 0.04468276, "V": 47.82697295, "T": "2017-11-09T09:40:00", "BV": 2.13813606}, {"O": 0.04468276, "H": 0.04511191, "L": 0.04461167, "C": 0.04510998, "V": 454.4358103, "T": "2017-11-09T09:45:00", "BV": 20.47745491}, {"O": 0.04474212, "H": 0.04511191, "L": 0.04468278, "C": 0.045, "V": 14.67441364, "T": "2017-11-09T09:50:00", "BV": 0.65876822}, {"O": 0.0448875, "H": 0.04499987, "L": 0.04470122, "C": 0.04470122, "V": 38.68545886, "T": "2017-11-09T09:55:00", "BV": 1.73182688}, {"O": 0.04475, "H": 0.04475, "L": 0.04458166, "C": 0.04475, "V": 43.26313, "T": "2017-11-09T10:00:00", "BV": 1.93502018}, {"O": 0.04475, "H": 0.04488999, "L": 0.04456459, "C": 0.0446, "V": 9.60568385, "T": "2017-11-09T10:05:00", "BV": 0.43046244}, {"O": 0.0446, "H": 0.04488999, "L": 0.04456458, "C": 0.04488999, "V": 11.46424284, "T": "2017-11-09T10:10:00", "BV": 0.51188785}, {"O": 0.0448, "H": 0.0448, "L": 0.04460446, "C": 0.04479999, "V": 18.29256316, "T": "2017-11-09T10:15:00", "BV": 0.81911139}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04460001, "C": 0.04460001, "V": 19.99032158, "T": "2017-11-09T10:20:00", "BV": 0.89238487}, {"O": 0.04460001, "H": 0.04479999, "L": 0.04460001, "C": 0.04479999, "V": 4.14587947, "T": "2017-11-09T10:25:00", "BV": 0.18527965}, {"O": 0.04479999, "H": 0.04481878, "L": 0.04456458, "C": 0.04481878, "V": 49.17770562, "T": "2017-11-09T10:30:00", "BV": 2.19482074}, {"O": 0.04486754, "H": 0.04498999, "L": 0.04463726, "C": 0.04481877, "V": 12.26321604, "T": "2017-11-09T10:35:00", "BV": 0.54987737}, {"O": 0.04481878, "H": 0.04498999, "L": 0.0448187, "C": 0.04481877, "V": 11.48626945, "T": "2017-11-09T10:40:00", "BV": 0.5148864}, {"O": 0.04481877, "H": 0.04498985, "L": 0.04456458, "C": 0.04487735, "V": 33.07620807, "T": "2017-11-09T10:45:00", "BV": 1.47679682}, {"O": 0.0447069, "H": 0.04498981, "L": 0.0447069, "C": 0.04498981, "V": 19.66508004, "T": "2017-11-09T10:50:00", "BV": 0.88162907}, {"O": 0.04498981, "H": 0.04498981, "L": 0.04456456, "C": 0.04483795, "V": 44.59255999, "T": "2017-11-09T10:55:00", "BV": 1.99982354}, {"O": 0.0449896, "H": 0.0449897, "L": 0.04476435, "C": 0.04476515, "V": 19.79227216, "T": "2017-11-09T11:00:00", "BV": 0.88725874}, {"O": 0.04476515, "H": 0.0449896, "L": 0.04456456, "C": 0.04456457, "V": 59.93689155, "T": "2017-11-09T11:05:00", "BV": 2.67664416}, {"O": 0.04456457, "H": 0.04487712, "L": 0.04448307, "C": 0.04448313, "V": 88.49279731, "T": "2017-11-09T11:10:00", "BV": 3.93749933}, {"O": 0.0448771, "H": 0.04487711, "L": 0.04448309, "C": 0.04462974, "V": 27.85437295, "T": "2017-11-09T11:15:00", "BV": 1.24177737}, {"O": 0.04462974, "H": 0.04487711, "L": 0.04452181, "C": 0.04487711, "V": 59.41562919, "T": "2017-11-09T11:20:00", "BV": 2.65492589}, {"O": 0.0448771, "H": 0.045, "L": 0.04476131, "C": 0.04476131, "V": 147.91933785, "T": "2017-11-09T11:25:00", "BV": 6.64402551}, {"O": 0.04477134, "H": 0.04502645, "L": 0.0445118, "C": 0.0450244, "V": 73.05699114, "T": "2017-11-09T11:30:00", "BV": 3.28075141}, {"O": 0.04491388, "H": 0.04508999, "L": 0.04475965, "C": 0.04508979, "V": 8.96453958, "T": "2017-11-09T11:35:00", "BV": 0.40301743}, {"O": 0.0450899, "H": 0.04527485, "L": 0.045, "C": 0.04524, "V": 223.00027156, "T": "2017-11-09T11:40:00", "BV": 10.0682548}, {"O": 0.04527486, "H": 0.04527508, "L": 0.0451, "C": 0.0451, "V": 56.68358374, "T": "2017-11-09T11:45:00", "BV": 2.56498048}, {"O": 0.045191, "H": 0.04521125, "L": 0.0451, "C": 0.04510358, "V": 22.11917348, "T": "2017-11-09T11:50:00", "BV": 0.99849888}, {"O": 0.04510358, "H": 0.04525439, "L": 0.0451, "C": 0.0452, "V": 26.804207, "T": "2017-11-09T11:55:00", "BV": 1.21116235}, {"O": 0.045201, "H": 0.04527594, "L": 0.0452, "C": 0.04527594, "V": 38.13794361, "T": "2017-11-09T12:00:00", "BV": 1.7250701}, {"O": 0.04528487, "H": 0.04530012, "L": 0.0452, "C": 0.0453, "V": 105.44972937, "T": "2017-11-09T12:05:00", "BV": 4.77341364}, {"O": 0.04530012, "H": 0.04531752, "L": 0.0452, "C": 0.0452, "V": 86.95297696, "T": "2017-11-09T12:10:00", "BV": 3.93144851}, {"O": 0.0453, "H": 0.0453, "L": 0.045, "C": 0.045, "V": 5.0753393, "T": "2017-11-09T12:15:00", "BV": 0.22931271}, {"O": 0.0450225, "H": 0.04521993, "L": 0.04491618, "C": 0.04517432, "V": 18.39369616, "T": "2017-11-09T12:20:00", "BV": 0.82760386}, {"O": 0.04517432, "H": 0.04521964, "L": 0.045, "C": 0.04514658, "V": 60.68156827, "T": "2017-11-09T12:25:00", "BV": 2.73102432}, {"O": 0.045, "H": 0.0453, "L": 0.045, "C": 0.0452, "V": 26.47618064, "T": "2017-11-09T12:30:00", "BV": 1.19723083}, {"O": 0.04521964, "H": 0.04532001, "L": 0.045, "C": 0.04500001, "V": 48.18794073, "T": "2017-11-09T12:35:00", "BV": 2.17136736}, {"O": 0.04500003, "H": 0.04545786, "L": 0.04500003, "C": 0.0454, "V": 23.9028337, "T": "2017-11-09T12:40:00", "BV": 1.0823937}, {"O": 0.0454, "H": 0.04555555, "L": 0.04521468, "C": 0.04523003, "V": 87.06039075, "T": "2017-11-09T12:45:00", "BV": 3.94148812}, {"O": 0.04523907, "H": 0.04553169, "L": 0.04510003, "C": 0.04510058, "V": 51.96850469, "T": "2017-11-09T12:50:00", "BV": 2.35577778}, {"O": 0.04511084, "H": 0.04556842, "L": 0.04511084, "C": 0.04545445, "V": 33.35623806, "T": "2017-11-09T12:55:00", "BV": 1.51424599}, {"O": 0.04511087, "H": 0.0454542, "L": 0.04511087, "C": 0.04545388, "V": 21.12923217, "T": "2017-11-09T13:00:00", "BV": 0.95813794}, {"O": 0.04545, "H": 0.0454541, "L": 0.04511087, "C": 0.04534046, "V": 8.83124429, "T": "2017-11-09T13:05:00", "BV": 0.40114863}, {"O": 0.04534046, "H": 0.04534046, "L": 0.0451119, "C": 0.0451119, "V": 7.76437856, "T": "2017-11-09T13:10:00", "BV": 0.35116975}, {"O": 0.0452702, "H": 0.0455695, "L": 0.0451119, "C": 0.04556901, "V": 323.39680885, "T": "2017-11-09T13:15:00", "BV": 14.69876358}, {"O": 0.04556888, "H": 0.04556901, "L": 0.04512001, "C": 0.04556868, "V": 375.54347627, "T": "2017-11-09T13:20:00", "BV": 17.11165515}, {"O": 0.0453, "H": 0.04556895, "L": 0.0451119, "C": 0.04514237, "V": 28.55492733, "T": "2017-11-09T13:25:00", "BV": 1.29312593}, {"O": 0.04556874, "H": 0.04556874, "L": 0.04514237, "C": 0.0452, "V": 16.6316205, "T": "2017-11-09T13:30:00", "BV": 0.75310925}, {"O": 0.04525, "H": 0.04556599, "L": 0.04525, "C": 0.04549993, "V": 6.39363292, "T": "2017-11-09T13:35:00", "BV": 0.2896215}, {"O": 0.04547, "H": 0.04547, "L": 0.04511087, "C": 0.045469, "V": 7.31506808, "T": "2017-11-09T13:40:00", "BV": 0.33135498}, {"O": 0.045469, "H": 0.04549998, "L": 0.045285, "C": 0.04529, "V": 42.05631495, "T": "2017-11-09T13:45:00", "BV": 1.91042914}, {"O": 0.04546997, "H": 0.04549998, "L": 0.04511201, "C": 0.04549897, "V": 25.39352048, "T": "2017-11-09T13:50:00", "BV": 1.15328018}, {"O": 0.04549897, "H": 0.04549897, "L": 0.0452, "C": 0.04527176, "V": 8.65637514, "T": "2017-11-09T13:55:00", "BV": 0.39278115}, {"O": 0.04527176, "H": 0.04549957, "L": 0.04527176, "C": 0.0452718, "V": 44.71348062, "T": "2017-11-09T14:00:00", "BV": 2.02818786}, {"O": 0.0454488, "H": 0.0455, "L": 0.0452718, "C": 0.04549998, "V": 99.53256568, "T": "2017-11-09T14:05:00", "BV": 4.51295964}, {"O": 0.04549998, "H": 0.0455006, "L": 0.04530464, "C": 0.04530464, "V": 37.15211736, "T": "2017-11-09T14:10:00", "BV": 1.69034992}, {"O": 0.04530464, "H": 0.0455006, "L": 0.0452718, "C": 0.04538685, "V": 16.98207919, "T": "2017-11-09T14:15:00", "BV": 0.76942347}, {"O": 0.04538231, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 88.4777763, "T": "2017-11-09T14:20:00", "BV": 4.01192307}, {"O": 0.04556901, "H": 0.0456, "L": 0.04530003, "C": 0.0456, "V": 37.43647597, "T": "2017-11-09T14:25:00", "BV": 1.70602185}, {"O": 0.04560151, "H": 0.04581146, "L": 0.0456, "C": 0.04581146, "V": 14.76846051, "T": "2017-11-09T14:30:00", "BV": 0.67554209}, {"O": 0.04581917, "H": 0.04598491, "L": 0.0458, "C": 0.04587, "V": 71.33044167, "T": "2017-11-09T14:35:00", "BV": 3.26931706}, {"O": 0.0458773, "H": 0.046, "L": 0.0458, "C": 0.0458, "V": 41.02106647, "T": "2017-11-09T14:40:00", "BV": 1.88152767}, {"O": 0.04581916, "H": 0.046, "L": 0.04581916, "C": 0.0458773, "V": 44.31385707, "T": "2017-11-09T14:45:00", "BV": 2.03397014}, {"O": 0.04587732, "H": 0.046, "L": 0.04563006, "C": 0.0458, "V": 77.85876472, "T": "2017-11-09T14:50:00", "BV": 3.56964809}, {"O": 0.04563007, "H": 0.0458, "L": 0.04563007, "C": 0.04564001, "V": 23.20563378, "T": "2017-11-09T14:55:00", "BV": 1.0600453}, {"O": 0.04564001, "H": 0.0458, "L": 0.04564, "C": 0.0458, "V": 82.2785013, "T": "2017-11-09T15:00:00", "BV": 3.76351371}, {"O": 0.0456401, "H": 0.04579, "L": 0.04564, "C": 0.0456516, "V": 34.24996571, "T": "2017-11-09T15:05:00", "BV": 1.56323913}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04564, "C": 0.04565001, "V": 30.45862117, "T": "2017-11-09T15:10:00", "BV": 1.39020471}, {"O": 0.0456516, "H": 0.04575786, "L": 0.04564, "C": 0.04564, "V": 19.75005175, "T": "2017-11-09T15:15:00", "BV": 0.9014321}, {"O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.0458, "V": 19.0606795, "T": "2017-11-09T15:20:00", "BV": 0.87273086}, {"O": 0.04575786, "H": 0.04595, "L": 0.04575785, "C": 0.04595, "V": 38.24944672, "T": "2017-11-09T15:25:00", "BV": 1.753354}, {"O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 82.10159346, "T": "2017-11-09T15:30:00", "BV": 3.7724737}, {"O": 0.04594999, "H": 0.0459999, "L": 0.04594999, "C": 0.0459999, "V": 7.02244565, "T": "2017-11-09T15:35:00", "BV": 0.32269563}, {"O": 0.0459999, "H": 0.046, "L": 0.04596, "C": 0.045965, "V": 4.9483492, "T": "2017-11-09T15:40:00", "BV": 0.22755582}, {"O": 0.045965, "H": 0.04599, "L": 0.04596001, "C": 0.04597, "V": 7.72366057, "T": "2017-11-09T15:45:00", "BV": 0.35507811}, {"O": 0.04596511, "H": 0.04599, "L": 0.0459651, "C": 0.0459651, "V": 71.77057702, "T": "2017-11-09T15:50:00", "BV": 3.29936631}, {"O": 0.0459651, "H": 0.04597, "L": 0.0459651, "C": 0.0459651, "V": 21.1657045, "T": "2017-11-09T15:55:00", "BV": 0.97289488}, {"O": 0.04596514, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 69.75751819, "T": "2017-11-09T16:00:00", "BV": 3.20641211}, {"O": 0.04596515, "H": 0.04597, "L": 0.0458605, "C": 0.0458605, "V": 25.7430206, "T": "2017-11-09T16:05:00", "BV": 1.18314814}, {"O": 0.0458605, "H": 0.04597, "L": 0.04585001, "C": 0.04585508, "V": 119.92139685, "T": "2017-11-09T16:10:00", "BV": 5.51200402}, {"O": 0.04597, "H": 0.04619999, "L": 0.045857, "C": 0.04597, "V": 145.55734023, "T": "2017-11-09T16:15:00", "BV": 6.69427115}, {"O": 0.04597001, "H": 0.04619961, "L": 0.04597001, "C": 0.04607944, "V": 49.48052587, "T": "2017-11-09T16:20:00", "BV": 2.28002528}, {"O": 0.04607944, "H": 0.04619999, "L": 0.04597, "C": 0.046, "V": 20.46651069, "T": "2017-11-09T16:25:00", "BV": 0.94326203}, {"O": 0.046, "H": 0.04619998, "L": 0.04584999, "C": 0.04585001, "V": 45.87425428, "T": "2017-11-09T16:30:00", "BV": 2.10432818}, {"O": 0.04585001, "H": 0.04619867, "L": 0.04575785, "C": 0.04585, "V": 44.39749164, "T": "2017-11-09T16:35:00", "BV": 2.03692514}, {"O": 0.04617776, "H": 0.04617776, "L": 0.04585, "C": 0.04586, "V": 17.84201907, "T": "2017-11-09T16:40:00", "BV": 0.81884649}, {"O": 0.04588, "H": 0.04611108, "L": 0.04588, "C": 0.0461, "V": 14.13727923, "T": "2017-11-09T16:45:00", "BV": 0.64986448}, {"O": 0.0461, "H": 0.0461, "L": 0.04598475, "C": 0.04609999, "V": 6.34353004, "T": "2017-11-09T16:50:00", "BV": 0.29240516}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04586, "C": 0.04590007, "V": 8.25284804, "T": "2017-11-09T16:55:00", "BV": 0.38023518}, {"O": 0.04598474, "H": 0.04609998, "L": 0.04590007, "C": 0.04590007, "V": 8.40977802, "T": "2017-11-09T17:00:00", "BV": 0.38695926}, {"O": 0.0459008, "H": 0.04700001, "L": 0.04264009, "C": 0.04593001, "V": 3249.62812519, "T": "2017-11-09T17:05:00", "BV": 149.65423492}, {"O": 0.04593016, "H": 0.04640437, "L": 0.04593016, "C": 0.04619928, "V": 161.82840501, "T": "2017-11-09T17:10:00", "BV": 7.43846208}, {"O": 0.04619928, "H": 0.04627178, "L": 0.04618946, "C": 0.04627168, "V": 56.02737261, "T": "2017-11-09T17:15:00", "BV": 2.58965242}, {"O": 0.04627175, "H": 0.04627176, "L": 0.04597127, "C": 0.0460406, "V": 18.8067864, "T": "2017-11-09T17:20:00", "BV": 0.86718017}, {"O": 0.0460406, "H": 0.04627112, "L": 0.04595537, "C": 0.04627104, "V": 49.68898357, "T": "2017-11-09T17:25:00", "BV": 2.28421}, {"O": 0.04627104, "H": 0.04627112, "L": 0.04595538, "C": 0.04604004, "V": 20.0901709, "T": "2017-11-09T17:30:00", "BV": 0.92357798}, {"O": 0.04604004, "H": 0.04615543, "L": 0.04596, "C": 0.04604004, "V": 15.96469721, "T": "2017-11-09T17:35:00", "BV": 0.73505455}, {"O": 0.04596001, "H": 0.0462711, "L": 0.04596, "C": 0.046271, "V": 14.07994243, "T": "2017-11-09T17:40:00", "BV": 0.64912454}, {"O": 0.04617846, "H": 0.0462711, "L": 0.04596, "C": 0.04596049, "V": 18.02805223, "T": "2017-11-09T17:45:00", "BV": 0.82941204}, {"O": 0.046, "H": 0.04627109, "L": 0.0456789, "C": 0.04573295, "V": 65.86072158, "T": "2017-11-09T17:50:00", "BV": 3.02238694}, {"O": 0.04573295, "H": 0.04576938, "L": 0.04557966, "C": 0.04576938, "V": 185.6952351, "T": "2017-11-09T17:55:00", "BV": 8.4759113}, {"O": 0.04576938, "H": 0.04590669, "L": 0.0457, "C": 0.0457, "V": 90.28041092, "T": "2017-11-09T18:00:00", "BV": 4.13149833}, {"O": 0.0457, "H": 0.04609825, "L": 0.0455799, "C": 0.04570085, "V": 262.38358756, "T": "2017-11-09T18:05:00", "BV": 11.98248081}, {"O": 0.04581503, "H": 0.04609825, "L": 0.04579212, "C": 0.04609825, "V": 6.81215603, "T": "2017-11-09T18:10:00", "BV": 0.31255518}, {"O": 0.04583799, "H": 0.04609825, "L": 0.04583799, "C": 0.04601983, "V": 17.14551439, "T": "2017-11-09T18:15:00", "BV": 0.78857115}, {"O": 0.04601983, "H": 0.04601983, "L": 0.0459, "C": 0.04601983, "V": 45.93403957, "T": "2017-11-09T18:20:00", "BV": 2.11081179}, {"O": 0.04601983, "H": 0.04627168, "L": 0.04581503, "C": 0.04627168, "V": 57.0978316, "T": "2017-11-09T18:25:00", "BV": 2.63107117}, {"O": 0.04627168, "H": 0.04636317, "L": 0.0460001, "C": 0.046316, "V": 44.82165102, "T": "2017-11-09T18:30:00", "BV": 2.07117929}, {"O": 0.046316, "H": 0.04642837, "L": 0.04620021, "C": 0.04639999, "V": 30.76088778, "T": "2017-11-09T18:35:00", "BV": 1.42448255}, {"O": 0.04639999, "H": 0.0467357, "L": 0.04606806, "C": 0.04657365, "V": 122.00017169, "T": "2017-11-09T18:40:00", "BV": 5.67262246}, {"O": 0.04645722, "H": 0.0465, "L": 0.046067, "C": 0.04637025, "V": 27.34566484, "T": "2017-11-09T18:45:00", "BV": 1.26610958}, {"O": 0.04631852, "H": 0.04635, "L": 0.04614655, "C": 0.04620035, "V": 26.16479741, "T": "2017-11-09T18:50:00", "BV": 1.20883583}, {"O": 0.04620001, "H": 0.04620035, "L": 0.0462, "C": 0.04620034, "V": 11.00694297, "T": "2017-11-09T18:55:00", "BV": 0.50852186}, {"O": 0.04620034, "H": 0.04637025, "L": 0.0462, "C": 0.0462, "V": 23.92832097, "T": "2017-11-09T19:00:00", "BV": 1.10599006}, {"O": 0.04637789, "H": 0.04646, "L": 0.0462, "C": 0.04620138, "V": 19.88433258, "T": "2017-11-09T19:05:00", "BV": 0.92055175}, {"O": 0.04622448, "H": 0.0465008, "L": 0.04620088, "C": 0.0465, "V": 9.14345678, "T": "2017-11-09T19:10:00", "BV": 0.42297053}, {"O": 0.0465, "H": 0.04651, "L": 0.0463, "C": 0.04651, "V": 25.47930729, "T": "2017-11-09T19:15:00", "BV": 1.18471435}, {"O": 0.04656115, "H": 0.04657781, "L": 0.04638716, "C": 0.04638718, "V": 3.0649963, "T": "2017-11-09T19:20:00", "BV": 0.1424221}, {"O": 0.04638718, "H": 0.04661626, "L": 0.04630002, "C": 0.046385, "V": 20.91623728, "T": "2017-11-09T19:25:00", "BV": 0.97218057}, {"O": 0.046385, "H": 0.04675997, "L": 0.04630002, "C": 0.04675808, "V": 40.64544413, "T": "2017-11-09T19:30:00", "BV": 1.89763276}, {"O": 0.04675807, "H": 0.04675808, "L": 0.04630132, "C": 0.04653172, "V": 14.46479837, "T": "2017-11-09T19:35:00", "BV": 0.67090157}, {"O": 0.04653172, "H": 0.04675882, "L": 0.0463405, "C": 0.04650002, "V": 10.03290881, "T": "2017-11-09T19:40:00", "BV": 0.46823377}, {"O": 0.04650002, "H": 0.046906, "L": 0.04650002, "C": 0.04653349, "V": 30.78463943, "T": "2017-11-09T19:45:00", "BV": 1.43560427}, {"O": 0.04653373, "H": 0.047, "L": 0.04653373, "C": 0.04679272, "V": 122.61712602, "T": "2017-11-09T19:50:00", "BV": 5.75483566}, {"O": 0.04653442, "H": 0.04691, "L": 0.04653431, "C": 0.04679272, "V": 6.49088969, "T": "2017-11-09T19:55:00", "BV": 0.30372372}, {"O": 0.04692924, "H": 0.04695272, "L": 0.046555, "C": 0.0468, "V": 21.01245554, "T": "2017-11-09T20:00:00", "BV": 0.98026203}, {"O": 0.0468, "H": 0.0468, "L": 0.04653431, "C": 0.0467, "V": 14.71310238, "T": "2017-11-09T20:05:00", "BV": 0.68648554}, {"O": 0.0467, "H": 0.0468, "L": 0.04653425, "C": 0.046683, "V": 17.54346073, "T": "2017-11-09T20:10:00", "BV": 0.81754741}, {"O": 0.046683, "H": 0.046683, "L": 0.04657925, "C": 0.04657925, "V": 36.6259138, "T": "2017-11-09T20:15:00", "BV": 1.70776235}, {"O": 0.04658, "H": 0.04664, "L": 0.04650002, "C": 0.04650002, "V": 38.45255161, "T": "2017-11-09T20:20:00", "BV": 1.78993381}, {"O": 0.04653348, "H": 0.04688055, "L": 0.04650002, "C": 0.04664564, "V": 36.30330439, "T": "2017-11-09T20:25:00", "BV": 1.69951287}, {"O": 0.04664564, "H": 0.04676254, "L": 0.04650002, "C": 0.04664562, "V": 6.88487825, "T": "2017-11-09T20:30:00", "BV": 0.3211023}, {"O": 0.04664562, "H": 0.04664563, "L": 0.04630135, "C": 0.04664563, "V": 24.2769461, "T": "2017-11-09T20:35:00", "BV": 1.12941785}, {"O": 0.04652902, "H": 0.04676255, "L": 0.0464127, "C": 0.04676255, "V": 7.45598146, "T": "2017-11-09T20:40:00", "BV": 0.34673807}, {"O": 0.04641271, "H": 0.0467623, "L": 0.0464127, "C": 0.04676223, "V": 4.26813714, "T": "2017-11-09T20:45:00", "BV": 0.19879095}, {"O": 0.04676208, "H": 0.04676208, "L": 0.0463021, "C": 0.04638893, "V": 11.37381827, "T": "2017-11-09T20:50:00", "BV": 0.5288628}, {"O": 0.04638915, "H": 0.04664503, "L": 0.04630134, "C": 0.04639, "V": 12.95319275, "T": "2017-11-09T20:55:00", "BV": 0.60111451}, {"O": 0.046644, "H": 0.04664503, "L": 0.04630135, "C": 0.04651112, "V": 31.70996875, "T": "2017-11-09T21:00:00", "BV": 1.47609247}, {"O": 0.04651112, "H": 0.04676175, "L": 0.04639484, "C": 0.04639485, "V": 54.50294799, "T": "2017-11-09T21:05:00", "BV": 2.53798387}, {"O": 0.04639484, "H": 0.04676206, "L": 0.04639484, "C": 0.0466, "V": 16.25432836, "T": "2017-11-09T21:10:00", "BV": 0.75646333}, {"O": 0.0466, "H": 0.04676207, "L": 0.0464834, "C": 0.04676206, "V": 11.33995383, "T": "2017-11-09T21:15:00", "BV": 0.52842034}, {"O": 0.04675, "H": 0.04675, "L": 0.04653928, "C": 0.04662961, "V": 0.7089025, "T": "2017-11-09T21:20:00", "BV": 0.03303336}, {"O": 0.04662961, "H": 0.04667519, "L": 0.04639484, "C": 0.04652, "V": 12.15106411, "T": "2017-11-09T21:25:00", "BV": 0.5655326}, {"O": 0.04652, "H": 0.0467, "L": 0.04631384, "C": 0.04640944, "V": 9.98549815, "T": "2017-11-09T21:30:00", "BV": 0.4652508}, {"O": 0.04640944, "H": 0.0467477, "L": 0.04640944, "C": 0.04672432, "V": 82.76755657, "T": "2017-11-09T21:35:00", "BV": 3.85697432}, {"O": 0.04672432, "H": 0.0467477, "L": 0.04639951, "C": 0.04652001, "V": 58.97782959, "T": "2017-11-09T21:40:00", "BV": 2.74849877}, {"O": 0.04640371, "H": 0.04676207, "L": 0.04639951, "C": 0.04640742, "V": 12.1210978, "T": "2017-11-09T21:45:00", "BV": 0.56347151}, {"O": 0.04640742, "H": 0.04663099, "L": 0.0462, "C": 0.04639946, "V": 93.98777465, "T": "2017-11-09T21:50:00", "BV": 4.3684392}, {"O": 0.0462, "H": 0.04662092, "L": 0.0462, "C": 0.04659872, "V": 389.07983443, "T": "2017-11-09T21:55:00", "BV": 18.12946924}, {"O": 0.04620463, "H": 0.04659871, "L": 0.0462, "C": 0.04620001, "V": 43.47546352, "T": "2017-11-09T22:00:00", "BV": 2.01062944}, {"O": 0.0462, "H": 0.0462, "L": 0.04613328, "C": 0.04613328, "V": 44.31747707, "T": "2017-11-09T22:05:00", "BV": 2.04647398}, {"O": 0.04613328, "H": 0.04613328, "L": 0.04556813, "C": 0.04582435, "V": 81.46053191, "T": "2017-11-09T22:10:00", "BV": 3.74549961}, {"O": 0.04582435, "H": 0.04582435, "L": 0.04532322, "C": 0.04542, "V": 38.08825205, "T": "2017-11-09T22:15:00", "BV": 1.73183866}, {"O": 0.04542, "H": 0.04542, "L": 0.0453, "C": 0.04541033, "V": 4.45142483, "T": "2017-11-09T22:20:00", "BV": 0.20204399}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04525097, "C": 0.04541, "V": 102.04279672, "T": "2017-11-09T22:25:00", "BV": 4.6230125}, {"O": 0.04541, "H": 0.04547628, "L": 0.04525097, "C": 0.04525098, "V": 79.17431664, "T": "2017-11-09T22:30:00", "BV": 3.5952377}, {"O": 0.04535999, "H": 0.04561127, "L": 0.04535999, "C": 0.04561127, "V": 19.31104137, "T": "2017-11-09T22:35:00", "BV": 0.87827993}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04548082, "C": 0.04561127, "V": 4.92389113, "T": "2017-11-09T22:40:00", "BV": 0.22422982}, {"O": 0.04561127, "H": 0.04571126, "L": 0.04552231, "C": 0.04552231, "V": 14.70764678, "T": "2017-11-09T22:45:00", "BV": 0.67054699}, {"O": 0.04556465, "H": 0.04571126, "L": 0.04556465, "C": 0.04556467, "V": 11.85055874, "T": "2017-11-09T22:50:00", "BV": 0.5400025}, {"O": 0.04556467, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 33.49059769, "T": "2017-11-09T22:55:00", "BV": 1.52796969}, {"O": 0.04571126, "H": 0.04577915, "L": 0.04560125, "C": 0.04560125, "V": 7.68933815, "T": "2017-11-09T23:00:00", "BV": 0.35102413}, {"O": 0.04560125, "H": 0.04583303, "L": 0.04551125, "C": 0.04583303, "V": 12.19016602, "T": "2017-11-09T23:05:00", "BV": 0.55661304}, {"O": 0.04584, "H": 0.04596187, "L": 0.04552103, "C": 0.04596187, "V": 19.20962053, "T": "2017-11-09T23:10:00", "BV": 0.87829264}, {"O": 0.0459684, "H": 0.04599601, "L": 0.04574832, "C": 0.04574832, "V": 18.4569227, "T": "2017-11-09T23:15:00", "BV": 0.8451136}, {"O": 0.04596187, "H": 0.04599601, "L": 0.04574837, "C": 0.04596187, "V": 21.55597893, "T": "2017-11-09T23:20:00", "BV": 0.98976781}, {"O": 0.04596188, "H": 0.04596188, "L": 0.04558079, "C": 0.04558135, "V": 18.8541664, "T": "2017-11-09T23:25:00", "BV": 0.86077503}, {"O": 0.04587423, "H": 0.04588135, "L": 0.04569975, "C": 0.04569975, "V": 24.36878288, "T": "2017-11-09T23:30:00", "BV": 1.11429611}, {"O": 0.04569975, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 6.35129531, "T": "2017-11-09T23:35:00", "BV": 0.2909069}, {"O": 0.04588132, "H": 0.04588132, "L": 0.0457, "C": 0.04588132, "V": 12.47439842, "T": "2017-11-09T23:40:00", "BV": 0.57139154}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 5.24099908, "T": "2017-11-09T23:45:00", "BV": 0.24039018}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04535999, "C": 0.04535999, "V": 182.62208456, "T": "2017-11-09T23:50:00", "BV": 8.29883954}, {"O": 0.04535999, "H": 0.04588132, "L": 0.04535999, "C": 0.04567711, "V": 28.8863846, "T": "2017-11-09T23:55:00", "BV": 1.31327798}, {"O": 0.04585098, "H": 0.04585098, "L": 0.04525097, "C": 0.0455, "V": 91.03127643, "T": "2017-11-10T00:00:00", "BV": 4.13971453}, {"O": 0.04525097, "H": 0.04569946, "L": 0.04514255, "C": 0.04515, "V": 31.39710134, "T": "2017-11-10T00:05:00", "BV": 1.41828958}, {"O": 0.04515, "H": 0.04537575, "L": 0.04514248, "C": 0.04537575, "V": 11.26643852, "T": "2017-11-10T00:10:00", "BV": 0.5090604}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04537575, "V": 10.32983329, "T": "2017-11-10T00:15:00", "BV": 0.46761932}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526701, "C": 0.04526707, "V": 8.94318058, "T": "2017-11-10T00:20:00", "BV": 0.40488503}, {"O": 0.04537475, "H": 0.0453757, "L": 0.04526716, "C": 0.0453757, "V": 51.62567334, "T": "2017-11-10T00:25:00", "BV": 2.33858292}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04526817, "C": 0.04526817, "V": 85.33690848, "T": "2017-11-10T00:30:00", "BV": 3.86333006}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.0453757, "V": 10.20170024, "T": "2017-11-10T00:35:00", "BV": 0.46289232}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04526816, "C": 0.0453751, "V": 11.21869243, "T": "2017-11-10T00:40:00", "BV": 0.50785918}, {"O": 0.04526816, "H": 0.0455837, "L": 0.04526705, "C": 0.0455837, "V": 50.59885602, "T": "2017-11-10T00:45:00", "BV": 2.29676385}, {"O": 0.04526598, "H": 0.04551, "L": 0.04514093, "C": 0.04514093, "V": 3.37582342, "T": "2017-11-10T00:50:00", "BV": 0.15261864}, {"O": 0.04515, "H": 0.04526491, "L": 0.04501, "C": 0.04526491, "V": 22.41721279, "T": "2017-11-10T00:55:00", "BV": 1.01062386}, {"O": 0.04526444, "H": 0.04526444, "L": 0.04496602, "C": 0.04496788, "V": 75.92378489, "T": "2017-11-10T01:00:00", "BV": 3.41923132}, {"O": 0.04499899, "H": 0.0452, "L": 0.04478003, "C": 0.0452, "V": 206.71982867, "T": "2017-11-10T01:05:00", "BV": 9.26566946}, {"O": 0.04517, "H": 0.0452, "L": 0.04479002, "C": 0.0452, "V": 4.67355234, "T": "2017-11-10T01:10:00", "BV": 0.2096519}, {"O": 0.04478012, "H": 0.04550994, "L": 0.04478001, "C": 0.04550994, "V": 16.00539672, "T": "2017-11-10T01:15:00", "BV": 0.7195113}, {"O": 0.0450317, "H": 0.04544161, "L": 0.0450317, "C": 0.04507178, "V": 56.46035927, "T": "2017-11-10T01:20:00", "BV": 2.54404597}, {"O": 0.04507176, "H": 0.0454415, "L": 0.04503179, "C": 0.0450718, "V": 13.01391334, "T": "2017-11-10T01:25:00", "BV": 0.58652599}, {"O": 0.04507183, "H": 0.0454415, "L": 0.04507179, "C": 0.04508181, "V": 2.8115109, "T": "2017-11-10T01:30:00", "BV": 0.12675517}, {"O": 0.0454415, "H": 0.0454415, "L": 0.0450718, "C": 0.04523, "V": 0.90818551, "T": "2017-11-10T01:35:00", "BV": 0.04111722}, {"O": 0.04523, "H": 0.04544148, "L": 0.04507181, "C": 0.04544146, "V": 8.48101908, "T": "2017-11-10T01:40:00", "BV": 0.38389179}, {"O": 0.04544146, "H": 0.04544146, "L": 0.0447208, "C": 0.04485156, "V": 27.11012342, "T": "2017-11-10T01:45:00", "BV": 1.21758251}, {"O": 0.04539611, "H": 0.04539611, "L": 0.04492349, "C": 0.04520678, "V": 1.81755816, "T": "2017-11-10T01:50:00", "BV": 0.08191131}, {"O": 0.04492358, "H": 0.04522109, "L": 0.04477087, "C": 0.04497196, "V": 129.47199664, "T": "2017-11-10T01:55:00", "BV": 5.82224158}, {"O": 0.04492332, "H": 0.0452314, "L": 0.04492332, "C": 0.04523139, "V": 53.4836524, "T": "2017-11-10T02:00:00", "BV": 2.40563911}, {"O": 0.04523139, "H": 0.04523139, "L": 0.04492332, "C": 0.04523137, "V": 12.59239034, "T": "2017-11-10T02:05:00", "BV": 0.56956753}, {"O": 0.04523137, "H": 0.04523137, "L": 0.04492332, "C": 0.04492332, "V": 6.28860583, "T": "2017-11-10T02:10:00", "BV": 0.28373073}, {"O": 0.04492332, "H": 0.04523098, "L": 0.04480998, "C": 0.04523098, "V": 25.59506427, "T": "2017-11-10T02:15:00", "BV": 1.1500711}, {"O": 0.04523097, "H": 0.04523097, "L": 0.045, "C": 0.04523, "V": 16.55197414, "T": "2017-11-10T02:20:00", "BV": 0.74691638}, {"O": 0.04522995, "H": 0.04522995, "L": 0.0448, "C": 0.04480818, "V": 8.1110648, "T": "2017-11-10T02:25:00", "BV": 0.36409495}, {"O": 0.04480818, "H": 0.04499999, "L": 0.0444, "C": 0.04442023, "V": 55.86232154, "T": "2017-11-10T02:30:00", "BV": 2.49374798}, {"O": 0.04450908, "H": 0.04480817, "L": 0.04442044, "C": 0.04473875, "V": 15.55323648, "T": "2017-11-10T02:35:00", "BV": 0.69207203}, {"O": 0.04478789, "H": 0.04499995, "L": 0.04444016, "C": 0.0447, "V": 19.9204478, "T": "2017-11-10T02:40:00", "BV": 0.89257803}, {"O": 0.04473875, "H": 0.04497725, "L": 0.04454759, "C": 0.04479999, "V": 26.30307213, "T": "2017-11-10T02:45:00", "BV": 1.17764866}, {"O": 0.04479999, "H": 0.04499806, "L": 0.04444017, "C": 0.04465926, "V": 61.30284026, "T": "2017-11-10T02:50:00", "BV": 2.72574759}, {"O": 0.04499499, "H": 0.04499525, "L": 0.04468159, "C": 0.0449937, "V": 23.56177748, "T": "2017-11-10T02:55:00", "BV": 1.06013825}, {"O": 0.04499266, "H": 0.0449934, "L": 0.0446816, "C": 0.0449934, "V": 14.49460345, "T": "2017-11-10T03:00:00", "BV": 0.65166885}, {"O": 0.0449934, "H": 0.0449934, "L": 0.04487991, "C": 0.04488091, "V": 15.51611487, "T": "2017-11-10T03:05:00", "BV": 0.69714633}, {"O": 0.04488091, "H": 0.04514271, "L": 0.04488091, "C": 0.04514271, "V": 17.00081287, "T": "2017-11-10T03:10:00", "BV": 0.76537719}, {"O": 0.04500001, "H": 0.04515257, "L": 0.0449852, "C": 0.04515257, "V": 16.74193962, "T": "2017-11-10T03:15:00", "BV": 0.75348692}, {"O": 0.04515207, "H": 0.04516952, "L": 0.0448, "C": 0.04499999, "V": 18.66590768, "T": "2017-11-10T03:20:00", "BV": 0.83952202}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04497879, "C": 0.04499972, "V": 108.47160847, "T": "2017-11-10T03:25:00", "BV": 4.88117051}, {"O": 0.04499922, "H": 0.04499972, "L": 0.04468218, "C": 0.04499971, "V": 19.21939829, "T": "2017-11-10T03:30:00", "BV": 0.86474429}, {"O": 0.04468218, "H": 0.045, "L": 0.04468198, "C": 0.044999, "V": 25.97687098, "T": "2017-11-10T03:35:00", "BV": 1.16761804}, {"O": 0.044998, "H": 0.044998, "L": 0.04468238, "C": 0.04468238, "V": 5.15330586, "T": "2017-11-10T03:40:00", "BV": 0.23187837}, {"O": 0.04468247, "H": 0.04499595, "L": 0.04468247, "C": 0.04499595, "V": 7.74121123, "T": "2017-11-10T03:45:00", "BV": 0.34590616}, {"O": 0.04499594, "H": 0.04499594, "L": 0.04468248, "C": 0.04499594, "V": 4.77858156, "T": "2017-11-10T03:50:00", "BV": 0.21490629}, {"O": 0.0449946, "H": 0.0449946, "L": 0.044986, "C": 0.0449935, "V": 5.24245203, "T": "2017-11-10T03:55:00", "BV": 0.23588107}, {"O": 0.0449935, "H": 0.0449946, "L": 0.04476854, "C": 0.04476894, "V": 1.6643475, "T": "2017-11-10T04:00:00", "BV": 0.07486077}, {"O": 0.04476934, "H": 0.0449925, "L": 0.04468247, "C": 0.0449925, "V": 12.29565112, "T": "2017-11-10T04:05:00", "BV": 0.54956149}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04468247, "C": 0.04476694, "V": 12.29107737, "T": "2017-11-10T04:10:00", "BV": 0.54936585}, {"O": 0.04476694, "H": 0.04476794, "L": 0.04469, "C": 0.04476794, "V": 7.37264436, "T": "2017-11-10T04:15:00", "BV": 0.33000989}, {"O": 0.044701, "H": 0.04476794, "L": 0.0447, "C": 0.04476693, "V": 10.06327436, "T": "2017-11-10T04:20:00", "BV": 0.45034863}, {"O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 8.70976103, "T": "2017-11-10T04:25:00", "BV": 0.38991087}, {"O": 0.044766, "H": 0.04476794, "L": 0.0447004, "C": 0.04476794, "V": 4.51139482, "T": "2017-11-10T04:30:00", "BV": 0.20186746}, {"O": 0.04476694, "H": 0.04484031, "L": 0.04470041, "C": 0.04484031, "V": 37.73895859, "T": "2017-11-10T04:35:00", "BV": 1.68904988}, {"O": 0.04484031, "H": 0.04499595, "L": 0.04484031, "C": 0.04499595, "V": 29.34271378, "T": "2017-11-10T04:40:00", "BV": 1.31918348}, {"O": 0.04499595, "H": 0.04512243, "L": 0.04499595, "C": 0.04512243, "V": 56.16237681, "T": "2017-11-10T04:45:00", "BV": 2.52787446}, {"O": 0.04512243, "H": 0.04519374, "L": 0.04512243, "C": 0.04517248, "V": 32.65126418, "T": "2017-11-10T04:50:00", "BV": 1.47346445}, {"O": 0.04517248, "H": 0.04517248, "L": 0.04484031, "C": 0.04484031, "V": 5.37526235, "T": "2017-11-10T04:55:00", "BV": 0.24188034}, {"O": 0.04493873, "H": 0.04494013, "L": 0.04484031, "C": 0.04484031, "V": 6.12727745, "T": "2017-11-10T05:00:00", "BV": 0.27504769}, {"O": 0.04511855, "H": 0.04511855, "L": 0.04484031, "C": 0.04484071, "V": 7.89730576, "T": "2017-11-10T05:05:00", "BV": 0.35513221}, {"O": 0.04484031, "H": 0.04484071, "L": 0.0447008, "C": 0.04475, "V": 9.82108502, "T": "2017-11-10T05:10:00", "BV": 0.44012949}, {"O": 0.0447012, "H": 0.0447012, "L": 0.04468238, "C": 0.0447012, "V": 6.01459623, "T": "2017-11-10T05:15:00", "BV": 0.26880135}, {"O": 0.0447002, "H": 0.0447012, "L": 0.04451914, "C": 0.044699, "V": 15.09124838, "T": "2017-11-10T05:20:00", "BV": 0.67327444}, {"O": 0.04452917, "H": 0.0447012, "L": 0.044499, "C": 0.0447012, "V": 39.5109032, "T": "2017-11-10T05:25:00", "BV": 1.76047425}, {"O": 0.044699, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 30.0025706, "T": "2017-11-10T05:30:00", "BV": 1.34108489}, {"O": 0.04470119, "H": 0.04477666, "L": 0.04451437, "C": 0.04477666, "V": 52.96389363, "T": "2017-11-10T05:35:00", "BV": 2.36366036}, {"O": 0.04454107, "H": 0.0448406, "L": 0.04451503, "C": 0.04454107, "V": 13.90526222, "T": "2017-11-10T05:40:00", "BV": 0.61940852}, {"O": 0.04454142, "H": 0.0449797, "L": 0.04454142, "C": 0.0449797, "V": 6.3003666, "T": "2017-11-10T05:45:00", "BV": 0.28172668}, {"O": 0.0449797, "H": 0.04518856, "L": 0.04477766, "C": 0.04518856, "V": 27.95581535, "T": "2017-11-10T05:50:00", "BV": 1.26241697}, {"O": 0.04518855, "H": 0.04518855, "L": 0.0448, "C": 0.0448, "V": 13.9543337, "T": "2017-11-10T05:55:00", "BV": 0.62753689}, {"O": 0.0448, "H": 0.0451888, "L": 0.04453008, "C": 0.0448, "V": 8.09503301, "T": "2017-11-10T06:00:00", "BV": 0.36221443}, {"O": 0.0448, "H": 0.045, "L": 0.0448, "C": 0.045, "V": 0.82737297, "T": "2017-11-10T06:05:00", "BV": 0.03719178}, {"O": 0.0448, "H": 0.045, "L": 0.0448, "C": 0.0449, "V": 5.37581799, "T": "2017-11-10T06:10:00", "BV": 0.24116105}, {"O": 0.0449, "H": 0.04490459, "L": 0.0449, "C": 0.0449045, "V": 4.39346902, "T": "2017-11-10T06:15:00", "BV": 0.19728502}, {"O": 0.04499999, "H": 0.045, "L": 0.04490449, "C": 0.045, "V": 37.93425214, "T": "2017-11-10T06:20:00", "BV": 1.70690856}, {"O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 17.28548848, "T": "2017-11-10T06:25:00", "BV": 0.77650002}, {"O": 0.0449045, "H": 0.045231, "L": 0.04490449, "C": 0.0450045, "V": 27.95390499, "T": "2017-11-10T06:30:00", "BV": 1.2590527}, {"O": 0.045, "H": 0.04508882, "L": 0.04490449, "C": 0.04508882, "V": 4.85075423, "T": "2017-11-10T06:35:00", "BV": 0.21817085}, {"O": 0.04490449, "H": 0.04508882, "L": 0.0449, "C": 0.04508882, "V": 3.92551213, "T": "2017-11-10T06:40:00", "BV": 0.1767111}, {"O": 0.04508882, "H": 0.04508882, "L": 0.0449, "C": 0.045, "V": 11.54000246, "T": "2017-11-10T06:45:00", "BV": 0.51928315}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.045, "V": 5.38957763, "T": "2017-11-10T06:50:00", "BV": 0.24221642}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 16.96684414, "T": "2017-11-10T06:55:00", "BV": 0.76233294}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 1.197122, "T": "2017-11-10T07:00:00", "BV": 0.05398476}, {"O": 0.04513583, "H": 0.04526998, "L": 0.04493032, "C": 0.04518882, "V": 6.81067223, "T": "2017-11-10T07:05:00", "BV": 0.307664}, {"O": 0.04518882, "H": 0.04544159, "L": 0.045, "C": 0.04542284, "V": 15.90697131, "T": "2017-11-10T07:10:00", "BV": 0.72159354}, {"O": 0.04542284, "H": 0.04560318, "L": 0.04528778, "C": 0.04560318, "V": 111.21657125, "T": "2017-11-10T07:15:00", "BV": 5.05310829}, {"O": 0.04558413, "H": 0.04598, "L": 0.04558413, "C": 0.04598, "V": 106.81921719, "T": "2017-11-10T07:20:00", "BV": 4.88586811}, {"O": 0.04584201, "H": 0.04604369, "L": 0.045842, "C": 0.045842, "V": 61.99628035, "T": "2017-11-10T07:25:00", "BV": 2.8489593}, {"O": 0.045842, "H": 0.046349, "L": 0.04574822, "C": 0.046, "V": 17.96382139, "T": "2017-11-10T07:30:00", "BV": 0.82804004}, {"O": 0.045885, "H": 0.046, "L": 0.04577029, "C": 0.04577029, "V": 20.27133952, "T": "2017-11-10T07:35:00", "BV": 0.92861291}, {"O": 0.046, "H": 0.046, "L": 0.04552127, "C": 0.04552127, "V": 138.97623225, "T": "2017-11-10T07:40:00", "BV": 6.34246329}, {"O": 0.04551311, "H": 0.04599949, "L": 0.04547408, "C": 0.04590681, "V": 2.68272993, "T": "2017-11-10T07:45:00", "BV": 0.12214963}, {"O": 0.04579204, "H": 0.04579204, "L": 0.04547, "C": 0.04547378, "V": 5.11062712, "T": "2017-11-10T07:50:00", "BV": 0.23281814}, {"O": 0.0456, "H": 0.0456, "L": 0.04547, "C": 0.04547, "V": 3.6474712, "T": "2017-11-10T07:55:00", "BV": 0.16603647}, {"O": 0.04553163, "H": 0.0456, "L": 0.04533423, "C": 0.04533618, "V": 8.09555071, "T": "2017-11-10T08:00:00", "BV": 0.36826295}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04528778, "C": 0.0453, "V": 5.40636206, "T": "2017-11-10T08:05:00", "BV": 0.24490483}, {"O": 0.0453, "H": 0.04530321, "L": 0.04497, "C": 0.04497, "V": 4.62808246, "T": "2017-11-10T08:10:00", "BV": 0.20933283}, {"O": 0.04530321, "H": 0.04533618, "L": 0.0449, "C": 0.04533617, "V": 15.17454802, "T": "2017-11-10T08:15:00", "BV": 0.68368162}, {"O": 0.04522283, "H": 0.04533618, "L": 0.045, "C": 0.04533616, "V": 31.56363558, "T": "2017-11-10T08:20:00", "BV": 1.43070606}, {"O": 0.04533615, "H": 0.04542685, "L": 0.04533606, "C": 0.04533606, "V": 15.03965745, "T": "2017-11-10T08:25:00", "BV": 0.6818944}, {"O": 0.04533618, "H": 0.04543844, "L": 0.045175, "C": 0.04530214, "V": 4.77179983, "T": "2017-11-10T08:30:00", "BV": 0.21674173}, {"O": 0.04530214, "H": 0.0456, "L": 0.04504005, "C": 0.04559, "V": 21.64327245, "T": "2017-11-10T08:35:00", "BV": 0.98173409}, {"O": 0.0456, "H": 0.04616224, "L": 0.0456, "C": 0.04614814, "V": 50.26590296, "T": "2017-11-10T08:40:00", "BV": 2.31148287}, {"O": 0.04614814, "H": 0.04614814, "L": 0.04600199, "C": 0.04600201, "V": 22.62702709, "T": "2017-11-10T08:45:00", "BV": 1.04141772}, {"O": 0.04614814, "H": 0.04731191, "L": 0.04600201, "C": 0.0473, "V": 3074.82110761, "T": "2017-11-10T08:50:00", "BV": 144.83687634}, {"O": 0.0473, "H": 0.04744403, "L": 0.0473, "C": 0.04744403, "V": 194.92877678, "T": "2017-11-10T08:55:00", "BV": 9.23133497}, {"O": 0.04743883, "H": 0.0475, "L": 0.04743, "C": 0.04743, "V": 176.4820151, "T": "2017-11-10T09:00:00", "BV": 8.37893989}, {"O": 0.04743, "H": 0.04749997, "L": 0.0474, "C": 0.0474, "V": 913.09371891, "T": "2017-11-10T09:05:00", "BV": 43.29250252}, {"O": 0.04749983, "H": 0.04749983, "L": 0.0473, "C": 0.04739994, "V": 536.22582703, "T": "2017-11-10T09:10:00", "BV": 25.404049}, {"O": 0.04739994, "H": 0.04739994, "L": 0.0473, "C": 0.04731999, "V": 146.6894269, "T": "2017-11-10T09:15:00", "BV": 6.93997793}, {"O": 0.0473, "H": 0.047443, "L": 0.0472, "C": 0.0474, "V": 578.3344823, "T": "2017-11-10T09:20:00", "BV": 27.36159703}, {"O": 0.0474, "H": 0.04749979, "L": 0.0474, "C": 0.04748677, "V": 314.69388029, "T": "2017-11-10T09:25:00", "BV": 14.93475866}, {"O": 0.04748677, "H": 0.04748678, "L": 0.04747, "C": 0.047485, "V": 181.17966782, "T": "2017-11-10T09:30:00", "BV": 8.60113772}, {"O": 0.04747, "H": 0.047485, "L": 0.04745, "C": 0.04745, "V": 266.98706947, "T": "2017-11-10T09:35:00", "BV": 12.67368587}, {"O": 0.04745, "H": 0.047785, "L": 0.04745, "C": 0.047585, "V": 701.27215476, "T": "2017-11-10T09:40:00", "BV": 33.3785214}, {"O": 0.04766453, "H": 0.0486299, "L": 0.04766453, "C": 0.04850031, "V": 1626.41945869, "T": "2017-11-10T09:45:00", "BV": 78.32989808}, {"O": 0.04850001, "H": 0.049, "L": 0.0485, "C": 0.04889768, "V": 204.46768792, "T": "2017-11-10T09:50:00", "BV": 9.97586518}, {"O": 0.04889768, "H": 0.04932175, "L": 0.0488, "C": 0.0493, "V": 1790.03005871, "T": "2017-11-10T09:55:00", "BV": 87.66840194}, {"O": 0.0493, "H": 0.04960454, "L": 0.0493, "C": 0.04960454, "V": 754.7872123, "T": "2017-11-10T10:00:00", "BV": 37.24208409}, {"O": 0.04960454, "H": 0.0498111, "L": 0.04957, "C": 0.04980001, "V": 579.67037291, "T": "2017-11-10T10:05:00", "BV": 28.85281645}, {"O": 0.04981107, "H": 0.04981111, "L": 0.0498, "C": 0.04981105, "V": 336.83060303, "T": "2017-11-10T10:10:00", "BV": 16.7746033}, {"O": 0.0498, "H": 0.05, "L": 0.0498, "C": 0.049875, "V": 313.46362707, "T": "2017-11-10T10:15:00", "BV": 15.62828703}, {"O": 0.049875, "H": 0.05, "L": 0.0498, "C": 0.04989898, "V": 516.55703478, "T": "2017-11-10T10:20:00", "BV": 25.72965998}, {"O": 0.04989898, "H": 0.04989898, "L": 0.0498, "C": 0.04980041, "V": 435.5830529, "T": "2017-11-10T10:25:00", "BV": 21.69802067}, {"O": 0.0498, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 548.82169164, "T": "2017-11-10T10:30:00", "BV": 27.33239124}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04957, "C": 0.04957, "V": 637.48893776, "T": "2017-11-10T10:35:00", "BV": 31.63271058}, {"O": 0.04957, "H": 0.05, "L": 0.04957, "C": 0.049999, "V": 494.50808651, "T": "2017-11-10T10:40:00", "BV": 24.64466349}, {"O": 0.049999, "H": 0.05016482, "L": 0.049999, "C": 0.05004001, "V": 306.5166212, "T": "2017-11-10T10:45:00", "BV": 15.34076315}, {"O": 0.05004001, "H": 0.05025477, "L": 0.05004, "C": 0.050045, "V": 526.39965766, "T": "2017-11-10T10:50:00", "BV": 26.35279421}, {"O": 0.050045, "H": 0.05005975, "L": 0.049999, "C": 0.049999, "V": 608.40471113, "T": "2017-11-10T10:55:00", "BV": 30.44219807}, {"O": 0.049999, "H": 0.05000998, "L": 0.049999, "C": 0.05, "V": 1025.99196122, "T": "2017-11-10T11:00:00", "BV": 51.29883761}, {"O": 0.05000988, "H": 0.05000988, "L": 0.049999, "C": 0.049999, "V": 508.88345049, "T": "2017-11-10T11:05:00", "BV": 25.44368458}, {"O": 0.049999, "H": 0.05034024, "L": 0.049999, "C": 0.04999901, "V": 144.38255312, "T": "2017-11-10T11:10:00", "BV": 7.22300359}, {"O": 0.05, "H": 0.05021294, "L": 0.049999, "C": 0.049999, "V": 272.19347064, "T": "2017-11-10T11:15:00", "BV": 13.60987988}, {"O": 0.0500843, "H": 0.05020958, "L": 0.0497, "C": 0.04985, "V": 390.08568912, "T": "2017-11-10T11:20:00", "BV": 19.50041946}, {"O": 0.04985, "H": 0.04999992, "L": 0.0497, "C": 0.04979945, "V": 94.35155124, "T": "2017-11-10T11:25:00", "BV": 4.70447693}, {"O": 0.04980046, "H": 0.05021289, "L": 0.0497, "C": 0.0497, "V": 156.84196552, "T": "2017-11-10T11:30:00", "BV": 7.83301485}, {"O": 0.0497, "H": 0.05008604, "L": 0.0497, "C": 0.0498877, "V": 278.53573871, "T": "2017-11-10T11:35:00", "BV": 13.86286438}, {"O": 0.0498888, "H": 0.05, "L": 0.0497, "C": 0.0498, "V": 118.71439308, "T": "2017-11-10T11:40:00", "BV": 5.90843951}, {"O": 0.0498, "H": 0.04999899, "L": 0.0497, "C": 0.04970007, "V": 527.92699808, "T": "2017-11-10T11:45:00", "BV": 26.25628396}, {"O": 0.049799, "H": 0.049799, "L": 0.0497, "C": 0.04972433, "V": 231.13579997, "T": "2017-11-10T11:50:00", "BV": 11.49322983}, {"O": 0.04972333, "H": 0.04995, "L": 0.04970011, "C": 0.04987677, "V": 38.13440639, "T": "2017-11-10T11:55:00", "BV": 1.89986008}, {"O": 0.049949, "H": 0.04994999, "L": 0.0497559, "C": 0.0498, "V": 56.25067732, "T": "2017-11-10T12:00:00", "BV": 2.80588706}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0497, "V": 312.53980537, "T": "2017-11-10T12:05:00", "BV": 15.53598184}, {"O": 0.04972445, "H": 0.04979898, "L": 0.0497, "C": 0.04979796, "V": 255.02287561, "T": "2017-11-10T12:10:00", "BV": 12.67743469}, {"O": 0.04979796, "H": 0.0499, "L": 0.0497, "C": 0.0497, "V": 297.56119897, "T": "2017-11-10T12:15:00", "BV": 14.80479138}, {"O": 0.0497, "H": 0.04970041, "L": 0.04957, "C": 0.049571, "V": 158.76049297, "T": "2017-11-10T12:20:00", "BV": 7.8831555}, {"O": 0.049571, "H": 0.04989973, "L": 0.04957, "C": 0.04972445, "V": 471.45524967, "T": "2017-11-10T12:25:00", "BV": 23.41383875}, {"O": 0.04989967, "H": 0.04989967, "L": 0.04957, "C": 0.04958457, "V": 331.90190505, "T": "2017-11-10T12:30:00", "BV": 16.48997915}, {"O": 0.04957003, "H": 0.04968388, "L": 0.04957, "C": 0.04968387, "V": 233.57783827, "T": "2017-11-10T12:35:00", "BV": 11.58361562}, {"O": 0.04968388, "H": 0.0498987, "L": 0.04968387, "C": 0.04969932, "V": 132.29020006, "T": "2017-11-10T12:40:00", "BV": 6.59202048}, {"O": 0.04969932, "H": 0.04994843, "L": 0.04969804, "C": 0.04990062, "V": 167.60467262, "T": "2017-11-10T12:45:00", "BV": 8.36326622}, {"O": 0.04990062, "H": 0.04998997, "L": 0.04969801, "C": 0.04998997, "V": 129.95286261, "T": "2017-11-10T12:50:00", "BV": 6.48602523}, {"O": 0.04999798, "H": 0.05, "L": 0.04957, "C": 0.04957, "V": 448.05195851, "T": "2017-11-10T12:55:00", "BV": 22.22679995}, {"O": 0.04957001, "H": 0.04963412, "L": 0.04947, "C": 0.0495655, "V": 570.69764282, "T": "2017-11-10T13:00:00", "BV": 28.25764558}, {"O": 0.0495655, "H": 0.0495655, "L": 0.04947, "C": 0.0495407, "V": 754.51764536, "T": "2017-11-10T13:05:00", "BV": 37.32682016}, {"O": 0.049471, "H": 0.0495407, "L": 0.04941, "C": 0.04941001, "V": 144.86852395, "T": "2017-11-10T13:10:00", "BV": 7.15963022}, {"O": 0.04941001, "H": 0.0495656, "L": 0.04941, "C": 0.0495656, "V": 95.73574545, "T": "2017-11-10T13:15:00", "BV": 4.73071235}, {"O": 0.04942977, "H": 0.0495656, "L": 0.04941, "C": 0.04956, "V": 116.25100448, "T": "2017-11-10T13:20:00", "BV": 5.7510261}, {"O": 0.04953502, "H": 0.04975404, "L": 0.04953502, "C": 0.04966789, "V": 40.50936151, "T": "2017-11-10T13:25:00", "BV": 2.01061295}, {"O": 0.04975404, "H": 0.04997928, "L": 0.04941, "C": 0.04941, "V": 102.30612468, "T": "2017-11-10T13:30:00", "BV": 5.07209245}, {"O": 0.04941, "H": 0.04982582, "L": 0.0493, "C": 0.04982582, "V": 72.75962597, "T": "2017-11-10T13:35:00", "BV": 3.60774901}, {"O": 0.04982582, "H": 0.04982582, "L": 0.0493, "C": 0.049667, "V": 54.42630015, "T": "2017-11-10T13:40:00", "BV": 2.70315027}, {"O": 0.04930002, "H": 0.0494, "L": 0.0493, "C": 0.04931, "V": 141.29515664, "T": "2017-11-10T13:45:00", "BV": 6.96633499}, {"O": 0.04931, "H": 0.04939999, "L": 0.04918124, "C": 0.04918124, "V": 225.61176748, "T": "2017-11-10T13:50:00", "BV": 11.12264843}, {"O": 0.04924998, "H": 0.04924998, "L": 0.04899806, "C": 0.04899999, "V": 235.48767075, "T": "2017-11-10T13:55:00", "BV": 11.54337321}, {"O": 0.04899999, "H": 0.04899999, "L": 0.0488, "C": 0.04880488, "V": 198.14974851, "T": "2017-11-10T14:00:00", "BV": 9.67854489}, {"O": 0.04880488, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 49.46784099, "T": "2017-11-10T14:05:00", "BV": 2.41454529}, {"O": 0.04909998, "H": 0.04919001, "L": 0.0488, "C": 0.0488, "V": 111.00572394, "T": "2017-11-10T14:10:00", "BV": 5.41926397}, {"O": 0.0488, "H": 0.04924846, "L": 0.0488, "C": 0.04880005, "V": 76.44602771, "T": "2017-11-10T14:15:00", "BV": 3.73173236}, {"O": 0.04880001, "H": 0.0491252, "L": 0.0488, "C": 0.04909999, "V": 25.77234022, "T": "2017-11-10T14:20:00", "BV": 1.2592173}, {"O": 0.04909999, "H": 0.04909999, "L": 0.0488, "C": 0.0488, "V": 108.52886526, "T": "2017-11-10T14:25:00", "BV": 5.29881443}, {"O": 0.0488, "H": 0.04882, "L": 0.0488, "C": 0.0488, "V": 202.10961684, "T": "2017-11-10T14:30:00", "BV": 9.86296589}, {"O": 0.0488, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 104.92558045, "T": "2017-11-10T14:35:00", "BV": 5.12111513}, {"O": 0.0488, "H": 0.0488, "L": 0.04873234, "C": 0.04873234, "V": 78.06151439, "T": "2017-11-10T14:40:00", "BV": 3.80929812}, {"O": 0.04871343, "H": 0.04871343, "L": 0.0485, "C": 0.04859244, "V": 48.73746289, "T": "2017-11-10T14:45:00", "BV": 2.36721824}, {"O": 0.04859244, "H": 0.04859244, "L": 0.04823526, "C": 0.04825153, "V": 126.02830341, "T": "2017-11-10T14:50:00", "BV": 6.10887774}, {"O": 0.04823527, "H": 0.04858401, "L": 0.04817648, "C": 0.0482, "V": 91.78260068, "T": "2017-11-10T14:55:00", "BV": 4.42776967}, {"O": 0.0482, "H": 0.0482, "L": 0.048, "C": 0.048, "V": 66.85315239, "T": "2017-11-10T15:00:00", "BV": 3.21564039}, {"O": 0.048105, "H": 0.04812998, "L": 0.0479, "C": 0.04792392, "V": 164.31157214, "T": "2017-11-10T15:05:00", "BV": 7.89036454}, {"O": 0.0479, "H": 0.04795, "L": 0.0478, "C": 0.04780673, "V": 26.1327616, "T": "2017-11-10T15:10:00", "BV": 1.25029175}, {"O": 0.0478, "H": 0.04794999, "L": 0.0477, "C": 0.04794998, "V": 39.54881614, "T": "2017-11-10T15:15:00", "BV": 1.89065039}, {"O": 0.04781002, "H": 0.04794998, "L": 0.0477, "C": 0.04791949, "V": 35.93541747, "T": "2017-11-10T15:20:00", "BV": 1.71856081}, {"O": 0.04791949, "H": 0.04794978, "L": 0.0476512, "C": 0.04791999, "V": 64.05589272, "T": "2017-11-10T15:25:00", "BV": 3.06343499}, {"O": 0.04794537, "H": 0.04812989, "L": 0.04780019, "C": 0.04812948, "V": 21.79893977, "T": "2017-11-10T15:30:00", "BV": 1.04596697}, {"O": 0.04786753, "H": 0.048109, "L": 0.0476512, "C": 0.04766121, "V": 15.34964535, "T": "2017-11-10T15:35:00", "BV": 0.73375147}, {"O": 0.04766121, "H": 0.04791461, "L": 0.04762149, "C": 0.04778002, "V": 9.9861262, "T": "2017-11-10T15:40:00", "BV": 0.47649745}, {"O": 0.04778002, "H": 0.04788876, "L": 0.04755048, "C": 0.04759702, "V": 34.13349264, "T": "2017-11-10T15:45:00", "BV": 1.62393273}, {"O": 0.04759702, "H": 0.04762149, "L": 0.04759702, "C": 0.04759702, "V": 50.67836835, "T": "2017-11-10T15:50:00", "BV": 2.41218679}, {"O": 0.04762149, "H": 0.04762149, "L": 0.04759702, "C": 0.04759702, "V": 25.90617547, "T": "2017-11-10T15:55:00", "BV": 1.23336116}, {"O": 0.04759702, "H": 0.0476, "L": 0.04750001, "C": 0.0476, "V": 164.49560035, "T": "2017-11-10T16:00:00", "BV": 7.81931998}, {"O": 0.0476, "H": 0.0476, "L": 0.04750001, "C": 0.04750005, "V": 94.37742097, "T": "2017-11-10T16:05:00", "BV": 4.48302587}, {"O": 0.04750001, "H": 0.04750005, "L": 0.0474746, "C": 0.0474746, "V": 26.05356957, "T": "2017-11-10T16:10:00", "BV": 1.23753332}, {"O": 0.04747212, "H": 0.04747212, "L": 0.04744199, "C": 0.04744199, "V": 7.40951065, "T": "2017-11-10T16:15:00", "BV": 0.35171675}, {"O": 0.04744199, "H": 0.047469, "L": 0.04740001, "C": 0.04740006, "V": 70.74585125, "T": "2017-11-10T16:20:00", "BV": 3.35350039}, {"O": 0.04740006, "H": 0.0476, "L": 0.04740001, "C": 0.04750005, "V": 61.14589183, "T": "2017-11-10T16:25:00", "BV": 2.90009497}, {"O": 0.04750005, "H": 0.04762149, "L": 0.04740001, "C": 0.0476214, "V": 48.69132324, "T": "2017-11-10T16:30:00", "BV": 2.3168812}, {"O": 0.0476, "H": 0.04762149, "L": 0.04714058, "C": 0.047348, "V": 173.83358799, "T": "2017-11-10T16:35:00", "BV": 8.25217109}, {"O": 0.04762141, "H": 0.0478, "L": 0.04715, "C": 0.0478, "V": 45.86561851, "T": "2017-11-10T16:40:00", "BV": 2.183909}, {"O": 0.0478, "H": 0.04783999, "L": 0.04767, "C": 0.04783801, "V": 9.71373583, "T": "2017-11-10T16:45:00", "BV": 0.46466562}, {"O": 0.04786588, "H": 0.04847999, "L": 0.047838, "C": 0.04844079, "V": 102.17137897, "T": "2017-11-10T16:50:00", "BV": 4.93898204}, {"O": 0.04812002, "H": 0.04884241, "L": 0.04812002, "C": 0.0484, "V": 53.90455007, "T": "2017-11-10T16:55:00", "BV": 2.6186079}, {"O": 0.0484, "H": 0.04866278, "L": 0.04805002, "C": 0.04844387, "V": 42.26967636, "T": "2017-11-10T17:00:00", "BV": 2.04025766}, {"O": 0.04850528, "H": 0.04884469, "L": 0.04833, "C": 0.048756, "V": 71.14471738, "T": "2017-11-10T17:05:00", "BV": 3.47101814}, {"O": 0.04872256, "H": 0.048756, "L": 0.04841001, "C": 0.0487559, "V": 12.70883993, "T": "2017-11-10T17:10:00", "BV": 0.61836517}, {"O": 0.0487559, "H": 0.048756, "L": 0.04863407, "C": 0.04863407, "V": 15.23320586, "T": "2017-11-10T17:15:00", "BV": 0.74128216}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04838928, "C": 0.04838928, "V": 9.85176459, "T": "2017-11-10T17:20:00", "BV": 0.47865248}, {"O": 0.04838928, "H": 0.04863407, "L": 0.0483, "C": 0.04841454, "V": 19.49746556, "T": "2017-11-10T17:25:00", "BV": 0.94380071}, {"O": 0.04841454, "H": 0.04871544, "L": 0.04824523, "C": 0.04824523, "V": 8.38884019, "T": "2017-11-10T17:30:00", "BV": 0.40541325}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04808, "C": 0.04817436, "V": 45.53238499, "T": "2017-11-10T17:35:00", "BV": 2.19291154}, {"O": 0.04810015, "H": 0.04817436, "L": 0.04808, "C": 0.04808, "V": 4.90618304, "T": "2017-11-10T17:40:00", "BV": 0.23598437}, {"O": 0.0481, "H": 0.04820524, "L": 0.04808, "C": 0.04820524, "V": 13.44779705, "T": "2017-11-10T17:45:00", "BV": 0.64702372}, {"O": 0.04808472, "H": 0.04808476, "L": 0.04808472, "C": 0.04808472, "V": 18.19376314, "T": "2017-11-10T17:50:00", "BV": 0.87484217}, {"O": 0.04808473, "H": 0.04821907, "L": 0.0480801, "C": 0.04821907, "V": 17.68449359, "T": "2017-11-10T17:55:00", "BV": 0.85116414}, {"O": 0.04821907, "H": 0.04825709, "L": 0.04808011, "C": 0.04825709, "V": 69.88731047, "T": "2017-11-10T18:00:00", "BV": 3.37165644}, {"O": 0.04830408, "H": 0.04863016, "L": 0.0482, "C": 0.0486299, "V": 41.5745564, "T": "2017-11-10T18:05:00", "BV": 2.00828309}, {"O": 0.04862982, "H": 0.04862982, "L": 0.04810214, "C": 0.04820001, "V": 67.95984112, "T": "2017-11-10T18:10:00", "BV": 3.29957283}, {"O": 0.04833266, "H": 0.04850219, "L": 0.04810206, "C": 0.04850217, "V": 137.36457373, "T": "2017-11-10T18:15:00", "BV": 6.6391225}, {"O": 0.04838091, "H": 0.04850217, "L": 0.04808, "C": 0.04808, "V": 58.87664384, "T": "2017-11-10T18:20:00", "BV": 2.83976757}, {"O": 0.04810206, "H": 0.0484215, "L": 0.04808, "C": 0.04808004, "V": 27.54561914, "T": "2017-11-10T18:25:00", "BV": 1.32498306}, {"O": 0.04817435, "H": 0.04842149, "L": 0.04798377, "C": 0.04817434, "V": 164.72485607, "T": "2017-11-10T18:30:00", "BV": 7.93311521}, {"O": 0.04798722, "H": 0.04812617, "L": 0.04769552, "C": 0.04779543, "V": 84.69695957, "T": "2017-11-10T18:35:00", "BV": 4.06527153}, {"O": 0.04769552, "H": 0.0479105, "L": 0.04767474, "C": 0.0477907, "V": 22.34856925, "T": "2017-11-10T18:40:00", "BV": 1.06826039}, {"O": 0.04767474, "H": 0.04791049, "L": 0.04751811, "C": 0.0476611, "V": 65.2307558, "T": "2017-11-10T18:45:00", "BV": 3.10976572}, {"O": 0.04775644, "H": 0.0477907, "L": 0.047251, "C": 0.04749604, "V": 91.22521709, "T": "2017-11-10T18:50:00", "BV": 4.33363689}, {"O": 0.047251, "H": 0.04751553, "L": 0.04720425, "C": 0.047515, "V": 52.72182967, "T": "2017-11-10T18:55:00", "BV": 2.50312434}, {"O": 0.047515, "H": 0.04766715, "L": 0.04720001, "C": 0.04751553, "V": 61.01644259, "T": "2017-11-10T19:00:00", "BV": 2.89890789}, {"O": 0.04739674, "H": 0.04751553, "L": 0.04739674, "C": 0.04739675, "V": 24.47746159, "T": "2017-11-10T19:05:00", "BV": 1.16145762}, {"O": 0.04751553, "H": 0.04767101, "L": 0.0472, "C": 0.04767099, "V": 187.5765502, "T": "2017-11-10T19:10:00", "BV": 8.91890989}, {"O": 0.04750476, "H": 0.04778339, "L": 0.04740372, "C": 0.04775644, "V": 26.73467497, "T": "2017-11-10T19:15:00", "BV": 1.27518586}, {"O": 0.0477, "H": 0.04782002, "L": 0.04767967, "C": 0.04782002, "V": 24.68190267, "T": "2017-11-10T19:20:00", "BV": 1.17823364}, {"O": 0.04778986, "H": 0.04790582, "L": 0.04770698, "C": 0.04783995, "V": 13.22372375, "T": "2017-11-10T19:25:00", "BV": 0.63253023}, {"O": 0.04783994, "H": 0.04790582, "L": 0.04748518, "C": 0.04766419, "V": 78.02494052, "T": "2017-11-10T19:30:00", "BV": 3.71423238}, {"O": 0.04790582, "H": 0.04790582, "L": 0.04765912, "C": 0.04790581, "V": 40.68447283, "T": "2017-11-10T19:35:00", "BV": 1.94167712}, {"O": 0.04790581, "H": 0.04810015, "L": 0.0476642, "C": 0.04810015, "V": 54.61918165, "T": "2017-11-10T19:40:00", "BV": 2.61756921}, {"O": 0.04800001, "H": 0.04818342, "L": 0.04783572, "C": 0.04799998, "V": 49.16434118, "T": "2017-11-10T19:45:00", "BV": 2.36052061}, {"O": 0.04783572, "H": 0.04783572, "L": 0.04735, "C": 0.04761117, "V": 35.28755461, "T": "2017-11-10T19:50:00", "BV": 1.67971157}, {"O": 0.0476479, "H": 0.04773968, "L": 0.04722226, "C": 0.04722227, "V": 77.65724022, "T": "2017-11-10T19:55:00", "BV": 3.67137089}, {"O": 0.0473, "H": 0.0473, "L": 0.04700001, "C": 0.0473, "V": 81.86640228, "T": "2017-11-10T20:00:00", "BV": 3.85594389}, {"O": 0.0473, "H": 0.0473, "L": 0.04712958, "C": 0.04715001, "V": 17.30929809, "T": "2017-11-10T20:05:00", "BV": 0.81685843}, {"O": 0.04715943, "H": 0.04718175, "L": 0.04715, "C": 0.04715001, "V": 175.78275341, "T": "2017-11-10T20:10:00", "BV": 8.2932175}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04700001, "C": 0.04715001, "V": 46.44725418, "T": "2017-11-10T20:15:00", "BV": 2.18931488}, {"O": 0.04714999, "H": 0.04736612, "L": 0.04706706, "C": 0.04736612, "V": 31.35004085, "T": "2017-11-10T20:20:00", "BV": 1.47857017}, {"O": 0.04736612, "H": 0.04768875, "L": 0.04718235, "C": 0.047536, "V": 93.35307662, "T": "2017-11-10T20:25:00", "BV": 4.43324575}, {"O": 0.047536, "H": 0.04768797, "L": 0.04724792, "C": 0.04725848, "V": 200.68009127, "T": "2017-11-10T20:30:00", "BV": 9.53795366}, {"O": 0.04726355, "H": 0.04767, "L": 0.04725733, "C": 0.04767, "V": 64.77940472, "T": "2017-11-10T20:35:00", "BV": 3.07747608}, {"O": 0.04755081, "H": 0.04770525, "L": 0.04755081, "C": 0.04770525, "V": 19.32295125, "T": "2017-11-10T20:40:00", "BV": 0.92103742}, {"O": 0.04770525, "H": 0.04796114, "L": 0.04770525, "C": 0.04792479, "V": 71.24126911, "T": "2017-11-10T20:45:00", "BV": 3.41273077}, {"O": 0.04796121, "H": 0.04818342, "L": 0.04775727, "C": 0.04775727, "V": 41.74839341, "T": "2017-11-10T20:50:00", "BV": 2.00487687}, {"O": 0.04818341, "H": 0.04818341, "L": 0.04763568, "C": 0.0477148, "V": 25.0750786, "T": "2017-11-10T20:55:00", "BV": 1.20102824}, {"O": 0.0477148, "H": 0.04808335, "L": 0.04722206, "C": 0.0472368, "V": 180.60964632, "T": "2017-11-10T21:00:00", "BV": 8.60285113}, {"O": 0.04738321, "H": 0.04808322, "L": 0.04722811, "C": 0.04757711, "V": 38.85189919, "T": "2017-11-10T21:05:00", "BV": 1.84479141}, {"O": 0.0480358, "H": 0.04808302, "L": 0.04757711, "C": 0.0479628, "V": 12.90358889, "T": "2017-11-10T21:10:00", "BV": 0.61805372}, {"O": 0.0479628, "H": 0.0481832, "L": 0.04757712, "C": 0.0481832, "V": 35.62835832, "T": "2017-11-10T21:15:00", "BV": 1.71297361}, {"O": 0.04818318, "H": 0.04818342, "L": 0.04758221, "C": 0.04787912, "V": 264.15837794, "T": "2017-11-10T21:20:00", "BV": 12.69476375}, {"O": 0.0480397, "H": 0.0480397, "L": 0.04724235, "C": 0.04765541, "V": 271.26346865, "T": "2017-11-10T21:25:00", "BV": 12.84239978}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04743856, "C": 0.04783219, "V": 25.01013586, "T": "2017-11-10T21:30:00", "BV": 1.19079171}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 133.59094688, "T": "2017-11-10T21:35:00", "BV": 6.38994735}, {"O": 0.04783219, "H": 0.04815678, "L": 0.04783219, "C": 0.04791803, "V": 31.45846539, "T": "2017-11-10T21:40:00", "BV": 1.50754852}, {"O": 0.04796812, "H": 0.04815678, "L": 0.04794804, "C": 0.04814063, "V": 19.17687621, "T": "2017-11-10T21:45:00", "BV": 0.92107762}, {"O": 0.04814063, "H": 0.04838416, "L": 0.04813001, "C": 0.0481907, "V": 39.98609464, "T": "2017-11-10T21:50:00", "BV": 1.92845915}, {"O": 0.04835933, "H": 0.04843685, "L": 0.04835933, "C": 0.04843684, "V": 28.46715949, "T": "2017-11-10T21:55:00", "BV": 1.37811061}, {"O": 0.04843684, "H": 0.04857459, "L": 0.04843683, "C": 0.04845315, "V": 47.60060583, "T": "2017-11-10T22:00:00", "BV": 2.30831263}, {"O": 0.04845315, "H": 0.048826, "L": 0.04843685, "C": 0.04875315, "V": 27.89064201, "T": "2017-11-10T22:05:00", "BV": 1.35783783}, {"O": 0.04875315, "H": 0.04925767, "L": 0.04848599, "C": 0.04921028, "V": 128.76805974, "T": "2017-11-10T22:10:00", "BV": 6.30797502}, {"O": 0.04921028, "H": 0.05008616, "L": 0.04921028, "C": 0.05008616, "V": 180.91952102, "T": "2017-11-10T22:15:00", "BV": 9.0008945}, {"O": 0.05005163, "H": 0.05038888, "L": 0.05005163, "C": 0.05010003, "V": 218.73728792, "T": "2017-11-10T22:20:00", "BV": 10.97746244}, {"O": 0.05012457, "H": 0.05049018, "L": 0.04977743, "C": 0.05010014, "V": 319.49868073, "T": "2017-11-10T22:25:00", "BV": 16.08037926}, {"O": 0.05010015, "H": 0.0508, "L": 0.05010015, "C": 0.05071001, "V": 78.67520958, "T": "2017-11-10T22:30:00", "BV": 3.97453848}, {"O": 0.05071001, "H": 0.05085, "L": 0.05050001, "C": 0.05055, "V": 203.2113604, "T": "2017-11-10T22:35:00", "BV": 10.3105809}, {"O": 0.05055, "H": 0.05057899, "L": 0.05011977, "C": 0.0503, "V": 92.73783444, "T": "2017-11-10T22:40:00", "BV": 4.66679774}, {"O": 0.05020013, "H": 0.05049988, "L": 0.0496, "C": 0.05029998, "V": 157.54976349, "T": "2017-11-10T22:45:00", "BV": 7.85502074}, {"O": 0.0500001, "H": 0.05028999, "L": 0.04974706, "C": 0.04985475, "V": 54.63650373, "T": "2017-11-10T22:50:00", "BV": 2.73426376}, {"O": 0.04985475, "H": 0.05001253, "L": 0.0496, "C": 0.04985505, "V": 41.27820307, "T": "2017-11-10T22:55:00", "BV": 2.05449879}, {"O": 0.04986, "H": 0.04986, "L": 0.04957137, "C": 0.0496, "V": 38.84615195, "T": "2017-11-10T23:00:00", "BV": 1.92780141}, {"O": 0.0496, "H": 0.04986, "L": 0.04950001, "C": 0.04950096, "V": 74.8635182, "T": "2017-11-10T23:05:00", "BV": 3.71106141}, {"O": 0.04950128, "H": 0.04950128, "L": 0.04917115, "C": 0.04917115, "V": 31.4879916, "T": "2017-11-10T23:10:00", "BV": 1.55575481}, {"O": 0.04920116, "H": 0.04921644, "L": 0.04912475, "C": 0.04913457, "V": 54.85619867, "T": "2017-11-10T23:15:00", "BV": 2.6982959}, {"O": 0.04913457, "H": 0.04921644, "L": 0.0490726, "C": 0.04921644, "V": 6.78525258, "T": "2017-11-10T23:20:00", "BV": 0.33340031}, {"O": 0.0492, "H": 0.04921644, "L": 0.04877373, "C": 0.04906748, "V": 110.23370653, "T": "2017-11-10T23:25:00", "BV": 5.4127163}, {"O": 0.04894481, "H": 0.04921644, "L": 0.04882245, "C": 0.04921644, "V": 43.53434086, "T": "2017-11-10T23:30:00", "BV": 2.13925612}, {"O": 0.04928988, "H": 0.04938229, "L": 0.04928988, "C": 0.04928988, "V": 16.36710875, "T": "2017-11-10T23:35:00", "BV": 0.80756046}, {"O": 0.04938229, "H": 0.04947019, "L": 0.04938229, "C": 0.04943, "V": 10.12681126, "T": "2017-11-10T23:40:00", "BV": 0.50041002}, {"O": 0.04944259, "H": 0.04953581, "L": 0.04943, "C": 0.04953581, "V": 36.59484783, "T": "2017-11-10T23:45:00", "BV": 1.81115232}, {"O": 0.04949999, "H": 0.04979599, "L": 0.04938229, "C": 0.04938359, "V": 25.14336837, "T": "2017-11-10T23:50:00", "BV": 1.24645326}, {"O": 0.04949999, "H": 0.04997926, "L": 0.04938868, "C": 0.04997926, "V": 23.29633116, "T": "2017-11-10T23:55:00", "BV": 1.15961846}, {"O": 0.04990581, "H": 0.05051001, "L": 0.04973535, "C": 0.05042323, "V": 183.55922964, "T": "2017-11-11T00:00:00", "BV": 9.24841411}, {"O": 0.05051001, "H": 0.0507369, "L": 0.05042323, "C": 0.0505, "V": 274.78030328, "T": "2017-11-11T00:05:00", "BV": 13.88063032}, {"O": 0.0505, "H": 0.05079532, "L": 0.0505, "C": 0.05066822, "V": 272.46814566, "T": "2017-11-11T00:10:00", "BV": 13.81225795}, {"O": 0.05066822, "H": 0.05107, "L": 0.05057001, "C": 0.05107, "V": 113.09775091, "T": "2017-11-11T00:15:00", "BV": 5.75559162}, {"O": 0.05107, "H": 0.05161479, "L": 0.05104281, "C": 0.0515, "V": 145.63016113, "T": "2017-11-11T00:20:00", "BV": 7.48176447}, {"O": 0.05143, "H": 0.0517652, "L": 0.05142, "C": 0.0517652, "V": 155.74807081, "T": "2017-11-11T00:25:00", "BV": 8.03393109}, {"O": 0.05173002, "H": 0.05192197, "L": 0.05173002, "C": 0.05192197, "V": 167.14328475, "T": "2017-11-11T00:30:00", "BV": 8.66542174}, {"O": 0.05189666, "H": 0.05197752, "L": 0.0518, "C": 0.0518, "V": 287.00943827, "T": "2017-11-11T00:35:00", "BV": 14.90008447}, {"O": 0.05180001, "H": 0.05250176, "L": 0.05173002, "C": 0.05173002, "V": 425.30718854, "T": "2017-11-11T00:40:00", "BV": 22.16333933}, {"O": 0.05173002, "H": 0.05204039, "L": 0.05158984, "C": 0.05158984, "V": 125.7331521, "T": "2017-11-11T00:45:00", "BV": 6.50710463}, {"O": 0.0516, "H": 0.0516, "L": 0.05090729, "C": 0.05103167, "V": 32.29140875, "T": "2017-11-11T00:50:00", "BV": 1.65453546}, {"O": 0.05103167, "H": 0.05158704, "L": 0.0509073, "C": 0.05110001, "V": 113.41686262, "T": "2017-11-11T00:55:00", "BV": 5.80605713}, {"O": 0.05158672, "H": 0.05158678, "L": 0.05051978, "C": 0.05051978, "V": 129.49962259, "T": "2017-11-11T01:00:00", "BV": 6.59277329}, {"O": 0.05072281, "H": 0.05089756, "L": 0.05001193, "C": 0.05035169, "V": 332.02204127, "T": "2017-11-11T01:05:00", "BV": 16.64981362}, {"O": 0.05037688, "H": 0.05037688, "L": 0.04999922, "C": 0.050325, "V": 83.62520201, "T": "2017-11-11T01:10:00", "BV": 4.19397634}, {"O": 0.050325, "H": 0.05077927, "L": 0.0503, "C": 0.05052533, "V": 26.98216498, "T": "2017-11-11T01:15:00", "BV": 1.36300698}, {"O": 0.05052533, "H": 0.0510439, "L": 0.05052533, "C": 0.05091582, "V": 60.73937433, "T": "2017-11-11T01:20:00", "BV": 3.08723046}, {"O": 0.05104318, "H": 0.05117444, "L": 0.0509, "C": 0.05116, "V": 70.47831942, "T": "2017-11-11T01:25:00", "BV": 3.59889358}, {"O": 0.0509, "H": 0.05116, "L": 0.05052533, "C": 0.05070999, "V": 33.4118709, "T": "2017-11-11T01:30:00", "BV": 1.69849216}, {"O": 0.05070999, "H": 0.05099932, "L": 0.05033591, "C": 0.05047349, "V": 17.98621987, "T": "2017-11-11T01:35:00", "BV": 0.90696554}, {"O": 0.0505, "H": 0.0505, "L": 0.05006867, "C": 0.05037375, "V": 22.00820163, "T": "2017-11-11T01:40:00", "BV": 1.10429222}, {"O": 0.05014762, "H": 0.05037375, "L": 0.05, "C": 0.05, "V": 114.11834995, "T": "2017-11-11T01:45:00", "BV": 5.71282883}, {"O": 0.04999921, "H": 0.05, "L": 0.04983001, "C": 0.04998731, "V": 64.07133311, "T": "2017-11-11T01:50:00", "BV": 3.20042033}, {"O": 0.04998731, "H": 0.05, "L": 0.04971066, "C": 0.0498, "V": 19.39026026, "T": "2017-11-11T01:55:00", "BV": 0.96634058}, {"O": 0.0498, "H": 0.049875, "L": 0.04932501, "C": 0.04970572, "V": 53.00006855, "T": "2017-11-11T02:00:00", "BV": 2.62126026}, {"O": 0.04970572, "H": 0.0499388, "L": 0.04948668, "C": 0.0499388, "V": 25.54977657, "T": "2017-11-11T02:05:00", "BV": 1.27155027}, {"O": 0.04970005, "H": 0.04981395, "L": 0.04950492, "C": 0.04981395, "V": 35.47738202, "T": "2017-11-11T02:10:00", "BV": 1.76365627}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04958681, "C": 0.04968942, "V": 4.66700828, "T": "2017-11-11T02:15:00", "BV": 0.23188142}, {"O": 0.04968942, "H": 0.05006863, "L": 0.04958681, "C": 0.04994771, "V": 74.25903834, "T": "2017-11-11T02:20:00", "BV": 3.71083344}, {"O": 0.0500686, "H": 0.05006863, "L": 0.04958696, "C": 0.0500681, "V": 24.70758018, "T": "2017-11-11T02:25:00", "BV": 1.23379597}, {"O": 0.05, "H": 0.0501199, "L": 0.049444, "C": 0.0494744, "V": 130.9753769, "T": "2017-11-11T02:30:00", "BV": 6.51290215}, {"O": 0.04999984, "H": 0.05, "L": 0.04947446, "C": 0.04989227, "V": 141.96523154, "T": "2017-11-11T02:35:00", "BV": 7.02980872}, {"O": 0.04984238, "H": 0.04984238, "L": 0.049433, "C": 0.049433, "V": 37.73331323, "T": "2017-11-11T02:40:00", "BV": 1.86655637}, {"O": 0.04943301, "H": 0.04979158, "L": 0.04929858, "C": 0.049433, "V": 15.76150125, "T": "2017-11-11T02:45:00", "BV": 0.77865273}, {"O": 0.049433, "H": 0.049433, "L": 0.04911592, "C": 0.04917675, "V": 25.30624896, "T": "2017-11-11T02:50:00", "BV": 1.24588714}, {"O": 0.04921675, "H": 0.04975553, "L": 0.04910716, "C": 0.04966008, "V": 60.94277259, "T": "2017-11-11T02:55:00", "BV": 3.0055608}, {"O": 0.04966008, "H": 0.04976195, "L": 0.04950676, "C": 0.04950676, "V": 21.00566685, "T": "2017-11-11T03:00:00", "BV": 1.04293311}, {"O": 0.04964964, "H": 0.04978962, "L": 0.0495254, "C": 0.04964953, "V": 4.8984669, "T": "2017-11-11T03:05:00", "BV": 0.24304008}, {"O": 0.04978935, "H": 0.04990821, "L": 0.04964953, "C": 0.04964954, "V": 52.90193331, "T": "2017-11-11T03:10:00", "BV": 2.62855025}, {"O": 0.04964955, "H": 0.04977221, "L": 0.04964955, "C": 0.04974732, "V": 18.28061589, "T": "2017-11-11T03:15:00", "BV": 0.90939387}, {"O": 0.04967931, "H": 0.04977289, "L": 0.04964955, "C": 0.0496734, "V": 31.50110008, "T": "2017-11-11T03:20:00", "BV": 1.56768703}, {"O": 0.0496734, "H": 0.05001449, "L": 0.04964955, "C": 0.04996294, "V": 28.70816499, "T": "2017-11-11T03:25:00", "BV": 1.42868396}, {"O": 0.04996294, "H": 0.05002669, "L": 0.04971692, "C": 0.04971692, "V": 16.69516848, "T": "2017-11-11T03:30:00", "BV": 0.83376311}, {"O": 0.04971692, "H": 0.05011737, "L": 0.04964955, "C": 0.05011737, "V": 12.43805322, "T": "2017-11-11T03:35:00", "BV": 0.62075562}, {"O": 0.04998999, "H": 0.04999206, "L": 0.04964955, "C": 0.04999206, "V": 43.15358463, "T": "2017-11-11T03:40:00", "BV": 2.14970551}, {"O": 0.049992, "H": 0.04999206, "L": 0.04975, "C": 0.04987675, "V": 15.87426392, "T": "2017-11-11T03:45:00", "BV": 0.79337197}, {"O": 0.04987685, "H": 0.04999206, "L": 0.0497824, "C": 0.04980001, "V": 13.14770632, "T": "2017-11-11T03:50:00", "BV": 0.65658232}, {"O": 0.04980001, "H": 0.05, "L": 0.04980001, "C": 0.05, "V": 6.5302814, "T": "2017-11-11T03:55:00", "BV": 0.32641286}, {"O": 0.04998998, "H": 0.04998998, "L": 0.0498, "C": 0.04998997, "V": 11.89932529, "T": "2017-11-11T04:00:00", "BV": 0.59395397}, {"O": 0.04998997, "H": 0.05, "L": 0.049865, "C": 0.05, "V": 10.25885738, "T": "2017-11-11T04:05:00", "BV": 0.51281365}, {"O": 0.04987574, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 8.98252115, "T": "2017-11-11T04:10:00", "BV": 0.44841886}, {"O": 0.04980001, "H": 0.05015, "L": 0.04980001, "C": 0.05002462, "V": 83.45593809, "T": "2017-11-11T04:15:00", "BV": 4.18365069}, {"O": 0.04980002, "H": 0.05009204, "L": 0.0498, "C": 0.05005368, "V": 8.82110296, "T": "2017-11-11T04:20:00", "BV": 0.43977584}, {"O": 0.05009204, "H": 0.05015, "L": 0.04989956, "C": 0.05014999, "V": 18.53558359, "T": "2017-11-11T04:25:00", "BV": 0.9276919}, {"O": 0.05015, "H": 0.05020538, "L": 0.05014999, "C": 0.05020538, "V": 5.57621248, "T": "2017-11-11T04:30:00", "BV": 0.27972302}, {"O": 0.05020538, "H": 0.050211, "L": 0.05005372, "C": 0.05016414, "V": 28.81202509, "T": "2017-11-11T04:35:00", "BV": 1.44628877}, {"O": 0.050211, "H": 0.05027122, "L": 0.04975, "C": 0.04975, "V": 31.98550364, "T": "2017-11-11T04:40:00", "BV": 1.5977016}, {"O": 0.05027123, "H": 0.05029906, "L": 0.04976851, "C": 0.05029906, "V": 6.67049698, "T": "2017-11-11T04:45:00", "BV": 0.33470719}, {"O": 0.0498989, "H": 0.05029996, "L": 0.04984341, "C": 0.04996487, "V": 9.05603794, "T": "2017-11-11T04:50:00", "BV": 0.45306181}, {"O": 0.04996487, "H": 0.05029688, "L": 0.04979263, "C": 0.05004571, "V": 93.25363188, "T": "2017-11-11T04:55:00", "BV": 4.68558596}, {"O": 0.05004571, "H": 0.05019999, "L": 0.0499206, "C": 0.0500845, "V": 14.87478345, "T": "2017-11-11T05:00:00", "BV": 0.7450159}, {"O": 0.0500845, "H": 0.05019994, "L": 0.04975037, "C": 0.05015139, "V": 36.82813025, "T": "2017-11-11T05:05:00", "BV": 1.84824894}, {"O": 0.04977668, "H": 0.0501511, "L": 0.04976674, "C": 0.05011, "V": 2.67659017, "T": "2017-11-11T05:10:00", "BV": 0.13382663}, {"O": 0.04998473, "H": 0.0503, "L": 0.04981649, "C": 0.04981649, "V": 11.24265766, "T": "2017-11-11T05:15:00", "BV": 0.56352413}, {"O": 0.04981649, "H": 0.05002506, "L": 0.04981649, "C": 0.0499998, "V": 26.58809719, "T": "2017-11-11T05:20:00", "BV": 1.32667055}, {"O": 0.0499998, "H": 0.05029998, "L": 0.0499, "C": 0.05029997, "V": 11.36030541, "T": "2017-11-11T05:25:00", "BV": 0.56901994}, {"O": 0.05027481, "H": 0.0503, "L": 0.04990022, "C": 0.05029997, "V": 61.28604585, "T": "2017-11-11T05:30:00", "BV": 3.08190727}, {"O": 0.05029997, "H": 0.0505, "L": 0.05029997, "C": 0.05049999, "V": 21.55033952, "T": "2017-11-11T05:35:00", "BV": 1.08569839}, {"O": 0.05050413, "H": 0.05096953, "L": 0.05049999, "C": 0.05095178, "V": 175.78956222, "T": "2017-11-11T05:40:00", "BV": 8.94938723}, {"O": 0.05051527, "H": 0.05096952, "L": 0.05051527, "C": 0.05051531, "V": 33.23326843, "T": "2017-11-11T05:45:00", "BV": 1.68958929}, {"O": 0.05052036, "H": 0.05096953, "L": 0.05052036, "C": 0.0509, "V": 20.4534303, "T": "2017-11-11T05:50:00", "BV": 1.04005388}, {"O": 0.0509, "H": 0.05105293, "L": 0.0509, "C": 0.05105293, "V": 80.40232981, "T": "2017-11-11T05:55:00", "BV": 4.09706509}, {"O": 0.05105293, "H": 0.05146416, "L": 0.05105, "C": 0.051113, "V": 80.34394755, "T": "2017-11-11T06:00:00", "BV": 4.10997637}, {"O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05112, "V": 161.08879479, "T": "2017-11-11T06:05:00", "BV": 8.23592983}, {"O": 0.05112, "H": 0.05112, "L": 0.0509, "C": 0.0509, "V": 104.35844835, "T": "2017-11-11T06:10:00", "BV": 5.33169662}, {"O": 0.0509, "H": 0.05105002, "L": 0.0509, "C": 0.05105002, "V": 32.52926623, "T": "2017-11-11T06:15:00", "BV": 1.6560771}, {"O": 0.05105002, "H": 0.05119999, "L": 0.0509, "C": 0.05119999, "V": 14.36906448, "T": "2017-11-11T06:20:00", "BV": 0.73502125}, {"O": 0.05119999, "H": 0.05119999, "L": 0.0509, "C": 0.0509, "V": 73.40231958, "T": "2017-11-11T06:25:00", "BV": 3.74009201}, {"O": 0.0509, "H": 0.0509, "L": 0.05061454, "C": 0.05063957, "V": 23.67858489, "T": "2017-11-11T06:30:00", "BV": 1.20021292}, {"O": 0.05061454, "H": 0.05071018, "L": 0.0505, "C": 0.05050001, "V": 128.26396359, "T": "2017-11-11T06:35:00", "BV": 6.48348162}, {"O": 0.05050017, "H": 0.05076961, "L": 0.0505, "C": 0.0505, "V": 149.11118096, "T": "2017-11-11T06:40:00", "BV": 7.5432922}, {"O": 0.05095145, "H": 0.0511899, "L": 0.05076961, "C": 0.05107196, "V": 37.62355053, "T": "2017-11-11T06:45:00", "BV": 1.91917235}, {"O": 0.05107195, "H": 0.05107195, "L": 0.05094424, "C": 0.05094424, "V": 41.89933288, "T": "2017-11-11T06:50:00", "BV": 2.13972942}, {"O": 0.05094424, "H": 0.05119323, "L": 0.0508, "C": 0.05118931, "V": 10.03085546, "T": "2017-11-11T06:55:00", "BV": 0.5119671}, {"O": 0.05103049, "H": 0.05118954, "L": 0.05080658, "C": 0.0509849, "V": 3.19620752, "T": "2017-11-11T07:00:00", "BV": 0.16319722}, {"O": 0.05098491, "H": 0.05098491, "L": 0.05053087, "C": 0.05082, "V": 36.29244815, "T": "2017-11-11T07:05:00", "BV": 1.84388653}, {"O": 0.05054639, "H": 0.05085744, "L": 0.05054639, "C": 0.05080659, "V": 16.70396338, "T": "2017-11-11T07:10:00", "BV": 0.846116}, {"O": 0.05083201, "H": 0.05118829, "L": 0.05055114, "C": 0.05081, "V": 37.45329969, "T": "2017-11-11T07:15:00", "BV": 1.90160055}, {"O": 0.05081, "H": 0.05105951, "L": 0.05055121, "C": 0.0509315, "V": 7.12784745, "T": "2017-11-11T07:20:00", "BV": 0.36242283}, {"O": 0.0509315, "H": 0.05115999, "L": 0.05081, "C": 0.05105963, "V": 96.16957114, "T": "2017-11-11T07:25:00", "BV": 4.90790052}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05093156, "C": 0.05093198, "V": 22.59410011, "T": "2017-11-11T07:30:00", "BV": 1.15353217}, {"O": 0.05094, "H": 0.05105963, "L": 0.05093156, "C": 0.05094, "V": 9.69156337, "T": "2017-11-11T07:35:00", "BV": 0.49375338}, {"O": 0.05094, "H": 0.05105872, "L": 0.05081, "C": 0.05085356, "V": 37.85560392, "T": "2017-11-11T07:40:00", "BV": 1.92492819}, {"O": 0.05099992, "H": 0.05099992, "L": 0.05081, "C": 0.0509, "V": 19.2684606, "T": "2017-11-11T07:45:00", "BV": 0.98063814}, {"O": 0.0509, "H": 0.0509, "L": 0.05084498, "C": 0.0509, "V": 5.27208643, "T": "2017-11-11T07:50:00", "BV": 0.26831687}, {"O": 0.05089999, "H": 0.051, "L": 0.05089999, "C": 0.05089999, "V": 29.68722042, "T": "2017-11-11T07:55:00", "BV": 1.51254121}, {"O": 0.0509, "H": 0.05099992, "L": 0.05084497, "C": 0.05085, "V": 18.6220114, "T": "2017-11-11T08:00:00", "BV": 0.94766473}, {"O": 0.05085, "H": 0.05097999, "L": 0.05066338, "C": 0.05085252, "V": 11.71236167, "T": "2017-11-11T08:05:00", "BV": 0.59644187}, {"O": 0.05085252, "H": 0.05097998, "L": 0.05066338, "C": 0.05085253, "V": 3.91212353, "T": "2017-11-11T08:10:00", "BV": 0.19897405}, {"O": 0.05085253, "H": 0.05085253, "L": 0.050735, "C": 0.05084251, "V": 11.80299969, "T": "2017-11-11T08:15:00", "BV": 0.59975497}, {"O": 0.05085253, "H": 0.05085253, "L": 0.0506927, "C": 0.05069776, "V": 21.33681805, "T": "2017-11-11T08:20:00", "BV": 1.08347879}, {"O": 0.05071, "H": 0.05071, "L": 0.0506634, "C": 0.050705, "V": 25.872199, "T": "2017-11-11T08:25:00", "BV": 1.3118539}, {"O": 0.0507, "H": 0.0507, "L": 0.05055133, "C": 0.05055134, "V": 29.65278179, "T": "2017-11-11T08:30:00", "BV": 1.50111488}, {"O": 0.0506634, "H": 0.0506634, "L": 0.05055134, "C": 0.0506, "V": 19.91919012, "T": "2017-11-11T08:35:00", "BV": 1.00768889}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 40.2992799, "T": "2017-11-11T08:40:00", "BV": 2.03809289}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.05057, "V": 15.15270189, "T": "2017-11-11T08:45:00", "BV": 0.76627218}, {"O": 0.0506, "H": 0.0506, "L": 0.050552, "C": 0.05059999, "V": 7.90290667, "T": "2017-11-11T08:50:00", "BV": 0.39972797}, {"O": 0.05059999, "H": 0.0506, "L": 0.05055131, "C": 0.0506, "V": 54.55341901, "T": "2017-11-11T08:55:00", "BV": 2.75922512}, {"O": 0.0506, "H": 0.0506, "L": 0.05055131, "C": 0.0505999, "V": 55.69375192, "T": "2017-11-11T09:00:00", "BV": 2.81780747}, {"O": 0.0505999, "H": 0.0506, "L": 0.05055133, "C": 0.0506, "V": 60.31815817, "T": "2017-11-11T09:05:00", "BV": 3.05165492}, {"O": 0.0506, "H": 0.0506, "L": 0.05055134, "C": 0.05055135, "V": 56.61894555, "T": "2017-11-11T09:10:00", "BV": 2.86466056}, {"O": 0.05059995, "H": 0.0506, "L": 0.05055135, "C": 0.05059995, "V": 13.67594036, "T": "2017-11-11T09:15:00", "BV": 0.69162267}, {"O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 18.9519435, "T": "2017-11-11T09:20:00", "BV": 0.95896752}, {"O": 0.0506, "H": 0.0506, "L": 0.05055139, "C": 0.0506, "V": 70.56275497, "T": "2017-11-11T09:25:00", "BV": 3.5704556}, {"O": 0.0506, "H": 0.0506634, "L": 0.05055141, "C": 0.0506634, "V": 48.74631178, "T": "2017-11-11T09:30:00", "BV": 2.46674316}, {"O": 0.0506634, "H": 0.05071, "L": 0.0506, "C": 0.05071, "V": 4.89275322, "T": "2017-11-11T09:35:00", "BV": 0.24789116}, {"O": 0.05063, "H": 0.05074081, "L": 0.05056, "C": 0.05056, "V": 5.66020471, "T": "2017-11-11T09:40:00", "BV": 0.28652571}, {"O": 0.05056, "H": 0.05074082, "L": 0.05055138, "C": 0.05061396, "V": 19.38070482, "T": "2017-11-11T09:45:00", "BV": 0.9804551}, {"O": 0.05074081, "H": 0.05091198, "L": 0.05061396, "C": 0.05076593, "V": 16.80471772, "T": "2017-11-11T09:50:00", "BV": 0.85281396}, {"O": 0.05076593, "H": 0.05094, "L": 0.05076593, "C": 0.05091954, "V": 6.57961731, "T": "2017-11-11T09:55:00", "BV": 0.3350229}, {"O": 0.05094, "H": 0.051, "L": 0.05091954, "C": 0.05099409, "V": 7.84638735, "T": "2017-11-11T10:00:00", "BV": 0.40013494}, {"O": 0.05099409, "H": 0.051042, "L": 0.05099409, "C": 0.051, "V": 21.6326159, "T": "2017-11-11T10:05:00", "BV": 1.103343}, {"O": 0.05101802, "H": 0.05102, "L": 0.05077596, "C": 0.05077596, "V": 33.57751995, "T": "2017-11-11T10:10:00", "BV": 1.71198729}, {"O": 0.05077596, "H": 0.05099409, "L": 0.05077596, "C": 0.05099409, "V": 4.64489816, "T": "2017-11-11T10:15:00", "BV": 0.23655435}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099409, "V": 12.26659697, "T": "2017-11-11T10:20:00", "BV": 0.62552385}, {"O": 0.05099408, "H": 0.05099408, "L": 0.05085255, "C": 0.05085255, "V": 3.69163961, "T": "2017-11-11T10:25:00", "BV": 0.18818867}, {"O": 0.05082026, "H": 0.0509001, "L": 0.05080001, "C": 0.05080003, "V": 6.19419861, "T": "2017-11-11T10:30:00", "BV": 0.31483377}, {"O": 0.05080003, "H": 0.051, "L": 0.05078006, "C": 0.05099996, "V": 31.92521065, "T": "2017-11-11T10:35:00", "BV": 1.62198378}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 18.03115514, "T": "2017-11-11T10:40:00", "BV": 0.91682937}, {"O": 0.05087246, "H": 0.05099996, "L": 0.05080003, "C": 0.05099996, "V": 6.5372998, "T": "2017-11-11T10:45:00", "BV": 0.33288077}, {"O": 0.05099996, "H": 0.0511, "L": 0.05080003, "C": 0.0511, "V": 11.41972553, "T": "2017-11-11T10:50:00", "BV": 0.58208508}, {"O": 0.0511, "H": 0.0511, "L": 0.0508001, "C": 0.0508001, "V": 4.75811277, "T": "2017-11-11T10:55:00", "BV": 0.24205587}, {"O": 0.0508001, "H": 0.05115013, "L": 0.0508001, "C": 0.051, "V": 10.01403287, "T": "2017-11-11T11:00:00", "BV": 0.51029745}, {"O": 0.05099984, "H": 0.05115013, "L": 0.05099984, "C": 0.05113394, "V": 24.84449282, "T": "2017-11-11T11:05:00", "BV": 1.26798077}, {"O": 0.05100001, "H": 0.05116611, "L": 0.051, "C": 0.051, "V": 5.65603743, "T": "2017-11-11T11:10:00", "BV": 0.28862497}, {"O": 0.05099984, "H": 0.05113394, "L": 0.0508001, "C": 0.05113394, "V": 11.56951036, "T": "2017-11-11T11:15:00", "BV": 0.58860305}, {"O": 0.0509, "H": 0.05113394, "L": 0.05087749, "C": 0.05087749, "V": 11.12734004, "T": "2017-11-11T11:20:00", "BV": 0.56646808}, {"O": 0.05087749, "H": 0.05113393, "L": 0.0508001, "C": 0.05113393, "V": 19.03227653, "T": "2017-11-11T11:25:00", "BV": 0.96870193}, {"O": 0.05113389, "H": 0.05113389, "L": 0.0508001, "C": 0.0508001, "V": 13.13664094, "T": "2017-11-11T11:30:00", "BV": 0.66764515}, {"O": 0.0508001, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 23.00295365, "T": "2017-11-11T11:35:00", "BV": 1.16870383}, {"O": 0.05088376, "H": 0.0511998, "L": 0.0508001, "C": 0.05080011, "V": 107.45247982, "T": "2017-11-11T11:40:00", "BV": 5.47523147}, {"O": 0.05080011, "H": 0.05119974, "L": 0.05080011, "C": 0.050805, "V": 35.70603196, "T": "2017-11-11T11:45:00", "BV": 1.81488236}, {"O": 0.050805, "H": 0.05107174, "L": 0.05080012, "C": 0.05107172, "V": 29.04275938, "T": "2017-11-11T11:50:00", "BV": 1.47653514}, {"O": 0.05080552, "H": 0.0513, "L": 0.05080552, "C": 0.0512054, "V": 25.77529807, "T": "2017-11-11T11:55:00", "BV": 1.31805819}, {"O": 0.05120541, "H": 0.05129999, "L": 0.05080568, "C": 0.05080568, "V": 22.72879467, "T": "2017-11-11T12:00:00", "BV": 1.1625991}, {"O": 0.05080568, "H": 0.05120535, "L": 0.05054639, "C": 0.05073, "V": 91.65967542, "T": "2017-11-11T12:05:00", "BV": 4.65635103}, {"O": 0.05073, "H": 0.05118529, "L": 0.0504982, "C": 0.05073001, "V": 134.78376745, "T": "2017-11-11T12:10:00", "BV": 6.83323253}, {"O": 0.05073001, "H": 0.05136106, "L": 0.05072462, "C": 0.05106844, "V": 122.08557711, "T": "2017-11-11T12:15:00", "BV": 6.24492247}, {"O": 0.0510683, "H": 0.05106844, "L": 0.05072462, "C": 0.05097997, "V": 17.82078537, "T": "2017-11-11T12:20:00", "BV": 0.90698891}, {"O": 0.05097997, "H": 0.05097998, "L": 0.05072462, "C": 0.05072464, "V": 18.87093017, "T": "2017-11-11T12:25:00", "BV": 0.95772519}, {"O": 0.05072464, "H": 0.05097998, "L": 0.05072462, "C": 0.05085253, "V": 58.88901347, "T": "2017-11-11T12:30:00", "BV": 2.99522755}, {"O": 0.05097998, "H": 0.05097998, "L": 0.05085253, "C": 0.05089905, "V": 3.73832546, "T": "2017-11-11T12:35:00", "BV": 0.1903458}, {"O": 0.05085253, "H": 0.05095, "L": 0.0508, "C": 0.05095, "V": 57.35640313, "T": "2017-11-11T12:40:00", "BV": 2.91724259}, {"O": 0.05084816, "H": 0.05097997, "L": 0.0508, "C": 0.05097996, "V": 20.18341332, "T": "2017-11-11T12:45:00", "BV": 1.02711394}, {"O": 0.05097996, "H": 0.05097996, "L": 0.05087359, "C": 0.05092901, "V": 25.67594849, "T": "2017-11-11T12:50:00", "BV": 1.30712581}, {"O": 0.05090359, "H": 0.051, "L": 0.050875, "C": 0.051, "V": 24.80804996, "T": "2017-11-11T12:55:00", "BV": 1.26347046}, {"O": 0.051, "H": 0.0513384, "L": 0.05092901, "C": 0.05106847, "V": 39.58095635, "T": "2017-11-11T13:00:00", "BV": 2.02242097}, {"O": 0.05106847, "H": 0.05149808, "L": 0.05106846, "C": 0.05143875, "V": 34.27061113, "T": "2017-11-11T13:05:00", "BV": 1.75979098}, {"O": 0.05146417, "H": 0.05165695, "L": 0.05114983, "C": 0.0511702, "V": 112.47886754, "T": "2017-11-11T13:10:00", "BV": 5.77054487}, {"O": 0.05117531, "H": 0.05145118, "L": 0.05117531, "C": 0.05125498, "V": 26.4351272, "T": "2017-11-11T13:15:00", "BV": 1.35640805}, {"O": 0.05125499, "H": 0.05129999, "L": 0.05107461, "C": 0.05108, "V": 46.52086692, "T": "2017-11-11T13:20:00", "BV": 2.37995604}, {"O": 0.05108001, "H": 0.05145117, "L": 0.05089678, "C": 0.05129641, "V": 140.89061804, "T": "2017-11-11T13:25:00", "BV": 7.18491795}, {"O": 0.051, "H": 0.0512, "L": 0.05059701, "C": 0.05072983, "V": 35.23963934, "T": "2017-11-11T13:30:00", "BV": 1.79213003}, {"O": 0.05070636, "H": 0.05099991, "L": 0.05044903, "C": 0.0507168, "V": 167.06068232, "T": "2017-11-11T13:35:00", "BV": 8.45201715}, {"O": 0.0507168, "H": 0.05071682, "L": 0.05045015, "C": 0.05071681, "V": 26.4227177, "T": "2017-11-11T13:40:00", "BV": 1.33938595}, {"O": 0.05071681, "H": 0.05077999, "L": 0.05045008, "C": 0.05045008, "V": 45.99430998, "T": "2017-11-11T13:45:00", "BV": 2.33148047}, {"O": 0.05041451, "H": 0.05050001, "L": 0.05022323, "C": 0.05024999, "V": 139.50759417, "T": "2017-11-11T13:50:00", "BV": 7.02710807}, {"O": 0.05021279, "H": 0.05057423, "L": 0.0502097, "C": 0.0504, "V": 30.8444588, "T": "2017-11-11T13:55:00", "BV": 1.5551667}, {"O": 0.05050001, "H": 0.050653, "L": 0.05016949, "C": 0.05025, "V": 15.64811947, "T": "2017-11-11T14:00:00", "BV": 0.78750716}, {"O": 0.05022621, "H": 0.05060961, "L": 0.05016949, "C": 0.05060955, "V": 17.81412877, "T": "2017-11-11T14:05:00", "BV": 0.89411076}, {"O": 0.05027002, "H": 0.05060953, "L": 0.05027002, "C": 0.05060951, "V": 19.65589658, "T": "2017-11-11T14:10:00", "BV": 0.99402441}, {"O": 0.05060951, "H": 0.05065303, "L": 0.050483, "C": 0.05050065, "V": 106.27016305, "T": "2017-11-11T14:15:00", "BV": 5.36679664}, {"O": 0.05050065, "H": 0.05069416, "L": 0.050486, "C": 0.05050068, "V": 96.84464544, "T": "2017-11-11T14:20:00", "BV": 4.89894891}, {"O": 0.05050068, "H": 0.05050068, "L": 0.05003411, "C": 0.05047477, "V": 33.54530663, "T": "2017-11-11T14:25:00", "BV": 1.68746591}, {"O": 0.05047476, "H": 0.05047478, "L": 0.05003428, "C": 0.05047474, "V": 60.03916473, "T": "2017-11-11T14:30:00", "BV": 3.02819304}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05003442, "C": 0.05047473, "V": 20.11235561, "T": "2017-11-11T14:35:00", "BV": 1.00868925}, {"O": 0.05047473, "H": 0.05047473, "L": 0.04972067, "C": 0.05005748, "V": 260.49243915, "T": "2017-11-11T14:40:00", "BV": 12.98437935}, {"O": 0.0504742, "H": 0.0504742, "L": 0.05000001, "C": 0.05047391, "V": 166.24462874, "T": "2017-11-11T14:45:00", "BV": 8.38406922}, {"O": 0.05047391, "H": 0.05047476, "L": 0.05017107, "C": 0.05034771, "V": 23.16624497, "T": "2017-11-11T14:50:00", "BV": 1.16758679}, {"O": 0.0504484, "H": 0.05068572, "L": 0.05034771, "C": 0.05047477, "V": 41.54325726, "T": "2017-11-11T14:55:00", "BV": 2.0973506}, {"O": 0.05047477, "H": 0.0507, "L": 0.0503478, "C": 0.05069416, "V": 19.68865352, "T": "2017-11-11T15:00:00", "BV": 0.99305218}, {"O": 0.05069416, "H": 0.05112406, "L": 0.05069416, "C": 0.05100001, "V": 197.05405062, "T": "2017-11-11T15:05:00", "BV": 10.0508071}, {"O": 0.05111204, "H": 0.0515, "L": 0.05098426, "C": 0.0515, "V": 160.58702912, "T": "2017-11-11T15:10:00", "BV": 8.26056342}, {"O": 0.0515, "H": 0.05201868, "L": 0.05123911, "C": 0.05200001, "V": 155.63859418, "T": "2017-11-11T15:15:00", "BV": 8.03053438}, {"O": 0.0520052, "H": 0.0525, "L": 0.05200001, "C": 0.05200529, "V": 227.66564633, "T": "2017-11-11T15:20:00", "BV": 11.93372804}, {"O": 0.05200529, "H": 0.05240817, "L": 0.05200529, "C": 0.05240726, "V": 31.54098366, "T": "2017-11-11T15:25:00", "BV": 1.64556807}, {"O": 0.05240726, "H": 0.0525, "L": 0.05240726, "C": 0.05240727, "V": 80.93451469, "T": "2017-11-11T15:30:00", "BV": 4.2469452}, {"O": 0.05249999, "H": 0.05269416, "L": 0.05240526, "C": 0.0524073, "V": 94.7468399, "T": "2017-11-11T15:35:00", "BV": 4.9712226}, {"O": 0.05240727, "H": 0.053, "L": 0.05240727, "C": 0.0529, "V": 130.86785559, "T": "2017-11-11T15:40:00", "BV": 6.92094753}, {"O": 0.053, "H": 0.053, "L": 0.05280013, "C": 0.053, "V": 57.05166504, "T": "2017-11-11T15:45:00", "BV": 3.01529405}, {"O": 0.053, "H": 0.053, "L": 0.0527, "C": 0.05289812, "V": 94.3032358, "T": "2017-11-11T15:50:00", "BV": 4.99453986}, {"O": 0.05289993, "H": 0.05299998, "L": 0.0527, "C": 0.05280014, "V": 38.60704845, "T": "2017-11-11T15:55:00", "BV": 2.04414476}, {"O": 0.05280014, "H": 0.05300745, "L": 0.0527, "C": 0.05300745, "V": 76.50095223, "T": "2017-11-11T16:00:00", "BV": 4.04418218}, {"O": 0.05300744, "H": 0.05312, "L": 0.053, "C": 0.05312, "V": 39.26398298, "T": "2017-11-11T16:05:00", "BV": 2.0820204}, {"O": 0.05311693, "H": 0.05314994, "L": 0.0530076, "C": 0.05314759, "V": 68.45316488, "T": "2017-11-11T16:10:00", "BV": 3.63683155}, {"O": 0.05314945, "H": 0.05334, "L": 0.05314759, "C": 0.0533101, "V": 161.79011436, "T": "2017-11-11T16:15:00", "BV": 8.61963409}, {"O": 0.0533101, "H": 0.05343873, "L": 0.05322229, "C": 0.053305, "V": 65.67610178, "T": "2017-11-11T16:20:00", "BV": 3.50547582}, {"O": 0.0532223, "H": 0.05386, "L": 0.05322227, "C": 0.05386, "V": 210.00505563, "T": "2017-11-11T16:25:00", "BV": 11.22426687}, {"O": 0.05359979, "H": 0.0535998, "L": 0.05322227, "C": 0.05322227, "V": 68.62978982, "T": "2017-11-11T16:30:00", "BV": 3.66707356}, {"O": 0.05322227, "H": 0.0535459, "L": 0.05322227, "C": 0.05351912, "V": 25.42979389, "T": "2017-11-11T16:35:00", "BV": 1.36049986}, {"O": 0.05351911, "H": 0.05387999, "L": 0.05338534, "C": 0.05355, "V": 152.19240994, "T": "2017-11-11T16:40:00", "BV": 8.17667774}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05320001, "C": 0.05320001, "V": 236.28242073, "T": "2017-11-11T16:45:00", "BV": 12.65194921}, {"O": 0.05323283, "H": 0.05323283, "L": 0.05318972, "C": 0.0532, "V": 132.43489242, "T": "2017-11-11T16:50:00", "BV": 7.04674295}, {"O": 0.0532, "H": 0.0536198, "L": 0.05316296, "C": 0.05361939, "V": 22.93448837, "T": "2017-11-11T16:55:00", "BV": 1.22483694}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05348533, "C": 0.05361938, "V": 46.57894458, "T": "2017-11-11T17:00:00", "BV": 2.49700439}, {"O": 0.05361938, "H": 0.053669, "L": 0.05348533, "C": 0.05361939, "V": 60.02617512, "T": "2017-11-11T17:05:00", "BV": 3.21697932}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05303, "C": 0.05361939, "V": 63.7472474, "T": "2017-11-11T17:10:00", "BV": 3.4060496}, {"O": 0.05361939, "H": 0.05384022, "L": 0.0535458, "C": 0.05384022, "V": 69.09633054, "T": "2017-11-11T17:15:00", "BV": 3.71345667}, {"O": 0.05357136, "H": 0.05386099, "L": 0.05354601, "C": 0.05384019, "V": 33.21799278, "T": "2017-11-11T17:20:00", "BV": 1.78424215}, {"O": 0.0538402, "H": 0.0538606, "L": 0.053546, "C": 0.05370562, "V": 25.00488277, "T": "2017-11-11T17:25:00", "BV": 1.34165031}, {"O": 0.05374763, "H": 0.05391361, "L": 0.053546, "C": 0.05370001, "V": 98.34779199, "T": "2017-11-11T17:30:00", "BV": 5.28673741}, {"O": 0.05370002, "H": 0.054, "L": 0.05370002, "C": 0.054, "V": 96.72590428, "T": "2017-11-11T17:35:00", "BV": 5.22266318}, {"O": 0.054, "H": 0.05423153, "L": 0.054, "C": 0.05422, "V": 111.98898959, "T": "2017-11-11T17:40:00", "BV": 6.05569068}, {"O": 0.05423153, "H": 0.0545, "L": 0.05422, "C": 0.05422001, "V": 40.43625198, "T": "2017-11-11T17:45:00", "BV": 2.1964041}, {"O": 0.054221, "H": 0.0545, "L": 0.05422001, "C": 0.05449999, "V": 64.12889405, "T": "2017-11-11T17:50:00", "BV": 3.48435081}, {"O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0544, "V": 35.85594918, "T": "2017-11-11T17:55:00", "BV": 1.95306846}, {"O": 0.0545, "H": 0.05450956, "L": 0.05432, "C": 0.0545, "V": 33.77956562, "T": "2017-11-11T18:00:00", "BV": 1.83647309}, {"O": 0.054509, "H": 0.0545549, "L": 0.05432, "C": 0.0545549, "V": 205.46972445, "T": "2017-11-11T18:05:00", "BV": 11.2024808}, {"O": 0.0545549, "H": 0.05464859, "L": 0.05418, "C": 0.05422004, "V": 45.82421391, "T": "2017-11-11T18:10:00", "BV": 2.4924183}, {"O": 0.05422004, "H": 0.05452261, "L": 0.05370101, "C": 0.05449578, "V": 72.79229011, "T": "2017-11-11T18:15:00", "BV": 3.93761698}, {"O": 0.05449578, "H": 0.05462435, "L": 0.0543862, "C": 0.05462435, "V": 71.43860734, "T": "2017-11-11T18:20:00", "BV": 3.89272696}, {"O": 0.05462435, "H": 0.05478, "L": 0.0544, "C": 0.05475514, "V": 51.45566157, "T": "2017-11-11T18:25:00", "BV": 2.81589024}, {"O": 0.05475514, "H": 0.05475514, "L": 0.05440111, "C": 0.05440111, "V": 32.67266731, "T": "2017-11-11T18:30:00", "BV": 1.78364036}, {"O": 0.05442001, "H": 0.0547, "L": 0.05438641, "C": 0.05455, "V": 44.72890767, "T": "2017-11-11T18:35:00", "BV": 2.43473397}, {"O": 0.05442, "H": 0.05469999, "L": 0.05434775, "C": 0.05441363, "V": 38.36577531, "T": "2017-11-11T18:40:00", "BV": 2.08812519}, {"O": 0.05441363, "H": 0.05455, "L": 0.05434777, "C": 0.05436406, "V": 23.68740167, "T": "2017-11-11T18:45:00", "BV": 1.28888458}, {"O": 0.05434779, "H": 0.05436406, "L": 0.05404003, "C": 0.05422815, "V": 50.22735072, "T": "2017-11-11T18:50:00", "BV": 2.72497474}, {"O": 0.05422816, "H": 0.054549, "L": 0.0541753, "C": 0.054549, "V": 55.24855358, "T": "2017-11-11T18:55:00", "BV": 3.00110158}, {"O": 0.05436406, "H": 0.05436406, "L": 0.0541753, "C": 0.05418072, "V": 37.73872057, "T": "2017-11-11T19:00:00", "BV": 2.04541402}, {"O": 0.05418072, "H": 0.05418072, "L": 0.054, "C": 0.05400542, "V": 35.62934859, "T": "2017-11-11T19:05:00", "BV": 1.92706536}, {"O": 0.05400542, "H": 0.05430525, "L": 0.0537, "C": 0.05416946, "V": 56.02509611, "T": "2017-11-11T19:10:00", "BV": 3.02877097}, {"O": 0.05416946, "H": 0.05429999, "L": 0.0539102, "C": 0.05404531, "V": 21.80979417, "T": "2017-11-11T19:15:00", "BV": 1.18202016}, {"O": 0.05411009, "H": 0.05427999, "L": 0.05404531, "C": 0.05404531, "V": 22.1763868, "T": "2017-11-11T19:20:00", "BV": 1.19939966}, {"O": 0.05421084, "H": 0.05427999, "L": 0.05388051, "C": 0.05401417, "V": 10.74932676, "T": "2017-11-11T19:25:00", "BV": 0.58083694}, {"O": 0.05383925, "H": 0.054014, "L": 0.05358014, "C": 0.0538, "V": 12.96327874, "T": "2017-11-11T19:30:00", "BV": 0.69689098}, {"O": 0.0538, "H": 0.0538, "L": 0.05351479, "C": 0.0536, "V": 12.26837223, "T": "2017-11-11T19:35:00", "BV": 0.65815759}, {"O": 0.0536, "H": 0.05380538, "L": 0.0535851, "C": 0.0536645, "V": 11.95743256, "T": "2017-11-11T19:40:00", "BV": 0.64139864}, {"O": 0.05380538, "H": 0.05397287, "L": 0.05358515, "C": 0.05362941, "V": 59.90534188, "T": "2017-11-11T19:45:00", "BV": 3.22120672}, {"O": 0.0538379, "H": 0.05395117, "L": 0.05370331, "C": 0.05395117, "V": 8.57736272, "T": "2017-11-11T19:50:00", "BV": 0.46199157}, {"O": 0.05397286, "H": 0.05397286, "L": 0.0538379, "C": 0.0538379, "V": 8.14136175, "T": "2017-11-11T19:55:00", "BV": 0.43900718}, {"O": 0.05383791, "H": 0.05436999, "L": 0.0538379, "C": 0.05436999, "V": 48.32197339, "T": "2017-11-11T20:00:00", "BV": 2.61248832}, {"O": 0.05422424, "H": 0.0543198, "L": 0.05402534, "C": 0.05422424, "V": 14.58131607, "T": "2017-11-11T20:05:00", "BV": 0.78872048}, {"O": 0.0542243, "H": 0.05475682, "L": 0.0542243, "C": 0.0545, "V": 59.91113893, "T": "2017-11-11T20:10:00", "BV": 3.27777576}, {"O": 0.0545, "H": 0.0545, "L": 0.05426678, "C": 0.05426678, "V": 10.93300772, "T": "2017-11-11T20:15:00", "BV": 0.59506261}, {"O": 0.0545, "H": 0.0545, "L": 0.05436375, "C": 0.05437, "V": 63.28256137, "T": "2017-11-11T20:20:00", "BV": 3.44842461}, {"O": 0.05437, "H": 0.0547, "L": 0.05436376, "C": 0.0547, "V": 26.46879976, "T": "2017-11-11T20:25:00", "BV": 1.44189984}, {"O": 0.0547, "H": 0.05487, "L": 0.05436376, "C": 0.05476001, "V": 88.0900511, "T": "2017-11-11T20:30:00", "BV": 4.81516061}, {"O": 0.05487, "H": 0.05501419, "L": 0.05476001, "C": 0.055, "V": 106.13995461, "T": "2017-11-11T20:35:00", "BV": 5.83055888}, {"O": 0.055, "H": 0.05503749, "L": 0.0548, "C": 0.0548625, "V": 125.61875621, "T": "2017-11-11T20:40:00", "BV": 6.90676585}, {"O": 0.0548625, "H": 0.05503672, "L": 0.05463386, "C": 0.05503672, "V": 320.06691461, "T": "2017-11-11T20:45:00", "BV": 17.56328402}, {"O": 0.05503672, "H": 0.05516486, "L": 0.05435099, "C": 0.05469999, "V": 70.13546094, "T": "2017-11-11T20:50:00", "BV": 3.83994027}, {"O": 0.05435642, "H": 0.05485988, "L": 0.05411204, "C": 0.0546771, "V": 344.18391959, "T": "2017-11-11T20:55:00", "BV": 18.69192382}, {"O": 0.054335, "H": 0.0544896, "L": 0.0538394, "C": 0.05386001, "V": 112.87199007, "T": "2017-11-11T21:00:00", "BV": 6.09965848}, {"O": 0.05388009, "H": 0.05439982, "L": 0.05388009, "C": 0.05402165, "V": 22.48826696, "T": "2017-11-11T21:05:00", "BV": 1.2148306}, {"O": 0.05405195, "H": 0.054535, "L": 0.05405195, "C": 0.05439866, "V": 19.87074059, "T": "2017-11-11T21:10:00", "BV": 1.07952786}, {"O": 0.05426266, "H": 0.054535, "L": 0.05425376, "C": 0.05440891, "V": 25.87706739, "T": "2017-11-11T21:15:00", "BV": 1.40893572}, {"O": 0.05440891, "H": 0.0546771, "L": 0.05414978, "C": 0.05422835, "V": 27.36077312, "T": "2017-11-11T21:20:00", "BV": 1.48694015}, {"O": 0.05422835, "H": 0.05467655, "L": 0.05404442, "C": 0.05404442, "V": 34.63341636, "T": "2017-11-11T21:25:00", "BV": 1.87841971}, {"O": 0.05404442, "H": 0.05429103, "L": 0.05403467, "C": 0.05403467, "V": 31.35413342, "T": "2017-11-11T21:30:00", "BV": 1.69502041}, {"O": 0.05403467, "H": 0.05403467, "L": 0.0538379, "C": 0.05403467, "V": 7.31391932, "T": "2017-11-11T21:35:00", "BV": 0.39452018}, {"O": 0.05403467, "H": 0.05403467, "L": 0.05383141, "C": 0.05383141, "V": 67.6921473, "T": "2017-11-11T21:40:00", "BV": 3.6461364}, {"O": 0.05383141, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 10.06698579, "T": "2017-11-11T21:45:00", "BV": 0.54123618}, {"O": 0.05383791, "H": 0.05391009, "L": 0.05360736, "C": 0.05391009, "V": 3.36111626, "T": "2017-11-11T21:50:00", "BV": 0.18062337}, {"O": 0.05391009, "H": 0.05391009, "L": 0.05364087, "C": 0.0539, "V": 5.14968225, "T": "2017-11-11T21:55:00", "BV": 0.27709915}, {"O": 0.05364087, "H": 0.05391003, "L": 0.05364, "C": 0.05391003, "V": 13.0913782, "T": "2017-11-11T22:00:00", "BV": 0.70299498}, {"O": 0.05391017, "H": 0.05391018, "L": 0.05351521, "C": 0.0537754, "V": 44.62778204, "T": "2017-11-11T22:05:00", "BV": 2.40490444}, {"O": 0.0537754, "H": 0.054, "L": 0.05351586, "C": 0.054, "V": 22.27521823, "T": "2017-11-11T22:10:00", "BV": 1.19666977}, {"O": 0.05396271, "H": 0.054, "L": 0.05354615, "C": 0.054, "V": 9.08958068, "T": "2017-11-11T22:15:00", "BV": 0.4897312}, {"O": 0.054, "H": 0.054, "L": 0.05377337, "C": 0.05377337, "V": 6.93255884, "T": "2017-11-11T22:20:00", "BV": 0.37358776}, {"O": 0.05377337, "H": 0.054, "L": 0.05375085, "C": 0.053865, "V": 13.44839127, "T": "2017-11-11T22:25:00", "BV": 0.72569951}, {"O": 0.053865, "H": 0.053865, "L": 0.05375301, "C": 0.053865, "V": 17.83968219, "T": "2017-11-11T22:30:00", "BV": 0.95952348}, {"O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 20.79785042, "T": "2017-11-11T22:35:00", "BV": 1.1181545}, {"O": 0.05375303, "H": 0.054, "L": 0.0529413, "C": 0.05378432, "V": 166.89698633, "T": "2017-11-11T22:40:00", "BV": 8.91939577}, {"O": 0.05381124, "H": 0.05386507, "L": 0.05312001, "C": 0.05386507, "V": 67.72278085, "T": "2017-11-11T22:45:00", "BV": 3.60488087}, {"O": 0.05355014, "H": 0.05386506, "L": 0.05316194, "C": 0.05316332, "V": 9.33100032, "T": "2017-11-11T22:50:00", "BV": 0.49951089}, {"O": 0.05382996, "H": 0.05430462, "L": 0.05326003, "C": 0.05422, "V": 75.77153051, "T": "2017-11-11T22:55:00", "BV": 4.09538599}, {"O": 0.05422, "H": 0.05475239, "L": 0.05422, "C": 0.05461547, "V": 59.58455971, "T": "2017-11-11T23:00:00", "BV": 3.24731484}, {"O": 0.05447893, "H": 0.05512765, "L": 0.05447893, "C": 0.05501004, "V": 80.30205079, "T": "2017-11-11T23:05:00", "BV": 4.41558889}, {"O": 0.05501005, "H": 0.05512754, "L": 0.05501, "C": 0.05501002, "V": 102.83757035, "T": "2017-11-11T23:10:00", "BV": 5.66025074}, {"O": 0.05501002, "H": 0.05513352, "L": 0.05501, "C": 0.05501, "V": 112.57465583, "T": "2017-11-11T23:15:00", "BV": 6.194897}, {"O": 0.05501, "H": 0.05501002, "L": 0.05446693, "C": 0.05449679, "V": 69.88409288, "T": "2017-11-11T23:20:00", "BV": 3.84069508}, {"O": 0.055, "H": 0.05501002, "L": 0.05451674, "C": 0.05501002, "V": 59.29331003, "T": "2017-11-11T23:25:00", "BV": 3.24427558}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 36.20000627, "T": "2017-11-11T23:30:00", "BV": 1.99118014}, {"O": 0.05488143, "H": 0.05501001, "L": 0.05480841, "C": 0.05501, "V": 32.5451569, "T": "2017-11-11T23:35:00", "BV": 1.78669328}, {"O": 0.05480841, "H": 0.05501001, "L": 0.05462975, "C": 0.05476322, "V": 40.02611672, "T": "2017-11-11T23:40:00", "BV": 2.19477815}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05442227, "C": 0.05442227, "V": 35.28597114, "T": "2017-11-11T23:45:00", "BV": 1.92526264}, {"O": 0.05441683, "H": 0.05441683, "L": 0.05419982, "C": 0.05419982, "V": 8.8371987, "T": "2017-11-11T23:50:00", "BV": 0.48014726}, {"O": 0.05419982, "H": 0.05463189, "L": 0.05400092, "C": 0.05463189, "V": 34.55012576, "T": "2017-11-11T23:55:00", "BV": 1.87073938}, {"O": 0.05463189, "H": 0.05480838, "L": 0.05435904, "C": 0.05480838, "V": 13.05618036, "T": "2017-11-12T00:00:00", "BV": 0.71321551}, {"O": 0.05480912, "H": 0.05481749, "L": 0.0546, "C": 0.05468785, "V": 17.2767057, "T": "2017-11-12T00:05:00", "BV": 0.94392346}, {"O": 0.05468785, "H": 0.0548, "L": 0.05448099, "C": 0.05468785, "V": 38.77239849, "T": "2017-11-12T00:10:00", "BV": 2.11981327}, {"O": 0.05468785, "H": 0.05481749, "L": 0.0546, "C": 0.0546, "V": 8.12256877, "T": "2017-11-12T00:15:00", "BV": 0.44435381}, {"O": 0.0546, "H": 0.05481749, "L": 0.0546, "C": 0.05475999, "V": 29.35133368, "T": "2017-11-12T00:20:00", "BV": 1.60673956}, {"O": 0.05475999, "H": 0.05489625, "L": 0.05475999, "C": 0.05489625, "V": 44.96363979, "T": "2017-11-12T00:25:00", "BV": 2.46424119}, {"O": 0.05489625, "H": 0.05492924, "L": 0.05451738, "C": 0.05457618, "V": 25.50722592, "T": "2017-11-12T00:30:00", "BV": 1.39745303}, {"O": 0.05457618, "H": 0.05499999, "L": 0.05457618, "C": 0.05498653, "V": 30.50961444, "T": "2017-11-12T00:35:00", "BV": 1.67312176}, {"O": 0.05498653, "H": 0.055066, "L": 0.05467495, "C": 0.05506428, "V": 14.90349665, "T": "2017-11-12T00:40:00", "BV": 0.81979017}, {"O": 0.05506688, "H": 0.05551016, "L": 0.05506688, "C": 0.05537506, "V": 66.42699169, "T": "2017-11-12T00:45:00", "BV": 3.67760496}, {"O": 0.05537506, "H": 0.05555555, "L": 0.05525415, "C": 0.05555554, "V": 132.25697792, "T": "2017-11-12T00:50:00", "BV": 7.3413011}, {"O": 0.05555554, "H": 0.05555555, "L": 0.05537506, "C": 0.05537507, "V": 20.38057481, "T": "2017-11-12T00:55:00", "BV": 1.12880163}, {"O": 0.05537507, "H": 0.05555555, "L": 0.055, "C": 0.05510057, "V": 30.25194163, "T": "2017-11-12T01:00:00", "BV": 1.66674694}, {"O": 0.05513985, "H": 0.05555556, "L": 0.05510606, "C": 0.05555556, "V": 32.53821078, "T": "2017-11-12T01:05:00", "BV": 1.80536188}, {"O": 0.05555556, "H": 0.05555558, "L": 0.05527148, "C": 0.05555558, "V": 20.98740295, "T": "2017-11-12T01:10:00", "BV": 1.1657384}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05539749, "C": 0.05555558, "V": 12.74023413, "T": "2017-11-12T01:15:00", "BV": 0.70757268}, {"O": 0.05541671, "H": 0.0556161, "L": 0.055, "C": 0.05500004, "V": 24.09460192, "T": "2017-11-12T01:20:00", "BV": 1.33551345}, {"O": 0.05500004, "H": 0.05535065, "L": 0.055, "C": 0.05511188, "V": 84.17416083, "T": "2017-11-12T01:25:00", "BV": 4.62972665}, {"O": 0.05512, "H": 0.05539748, "L": 0.05512, "C": 0.05539748, "V": 32.80649422, "T": "2017-11-12T01:30:00", "BV": 1.81531037}, {"O": 0.05539748, "H": 0.05539748, "L": 0.05512551, "C": 0.05521229, "V": 1.71298488, "T": "2017-11-12T01:35:00", "BV": 0.09467187}, {"O": 0.0552, "H": 0.05548867, "L": 0.0552, "C": 0.05548867, "V": 51.52453452, "T": "2017-11-12T01:40:00", "BV": 2.85335039}, {"O": 0.05548867, "H": 0.0556161, "L": 0.055, "C": 0.05561609, "V": 82.90701921, "T": "2017-11-12T01:45:00", "BV": 4.58603614}, {"O": 0.0556161, "H": 0.0556161, "L": 0.05509016, "C": 0.05533375, "V": 31.48955916, "T": "2017-11-12T01:50:00", "BV": 1.74686019}, {"O": 0.05533928, "H": 0.05558812, "L": 0.05531609, "C": 0.05533923, "V": 50.41550772, "T": "2017-11-12T01:55:00", "BV": 2.79101373}, {"O": 0.05534498, "H": 0.05544914, "L": 0.05534498, "C": 0.05535051, "V": 13.29729275, "T": "2017-11-12T02:00:00", "BV": 0.73623798}, {"O": 0.05544909, "H": 0.05561609, "L": 0.0550203, "C": 0.05544999, "V": 58.64325215, "T": "2017-11-12T02:05:00", "BV": 3.24385081}, {"O": 0.05523516, "H": 0.05561608, "L": 0.055, "C": 0.05500077, "V": 49.5914814, "T": "2017-11-12T02:10:00", "BV": 2.73647107}, {"O": 0.05500077, "H": 0.05555959, "L": 0.055, "C": 0.05500003, "V": 30.76301584, "T": "2017-11-12T02:15:00", "BV": 1.69947774}, {"O": 0.05500003, "H": 0.05541755, "L": 0.055, "C": 0.055, "V": 39.69228906, "T": "2017-11-12T02:20:00", "BV": 2.18365795}, {"O": 0.05527893, "H": 0.05527896, "L": 0.055, "C": 0.05510552, "V": 29.79345711, "T": "2017-11-12T02:25:00", "BV": 1.64141662}, {"O": 0.05510552, "H": 0.05527877, "L": 0.05465492, "C": 0.05522227, "V": 67.73828794, "T": "2017-11-12T02:30:00", "BV": 3.72487435}, {"O": 0.05519465, "H": 0.05522209, "L": 0.05465074, "C": 0.0547992, "V": 31.77610142, "T": "2017-11-12T02:35:00", "BV": 1.73954287}, {"O": 0.0547992, "H": 0.0547992, "L": 0.05439788, "C": 0.05453499, "V": 40.04621142, "T": "2017-11-12T02:40:00", "BV": 2.18360637}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 42.0078114, "T": "2017-11-12T02:45:00", "BV": 2.29044448}, {"O": 0.05437618, "H": 0.05541756, "L": 0.05435904, "C": 0.05541756, "V": 229.06675331, "T": "2017-11-12T02:50:00", "BV": 12.60301123}, {"O": 0.05539998, "H": 0.05566, "L": 0.05459001, "C": 0.05518, "V": 499.73647632, "T": "2017-11-12T02:55:00", "BV": 27.72797273}, {"O": 0.05518, "H": 0.05532755, "L": 0.05518, "C": 0.05532755, "V": 16.72913019, "T": "2017-11-12T03:00:00", "BV": 0.92416361}, {"O": 0.05521813, "H": 0.05568865, "L": 0.05494791, "C": 0.05568865, "V": 44.75038193, "T": "2017-11-12T03:05:00", "BV": 2.4756198}, {"O": 0.05569506, "H": 0.056, "L": 0.05536238, "C": 0.05560003, "V": 101.43830863, "T": "2017-11-12T03:10:00", "BV": 5.66404052}, {"O": 0.05580313, "H": 0.05594299, "L": 0.05554236, "C": 0.05554236, "V": 42.76708415, "T": "2017-11-12T03:15:00", "BV": 2.38096855}, {"O": 0.05554236, "H": 0.05597124, "L": 0.05554236, "C": 0.05597124, "V": 18.5527469, "T": "2017-11-12T03:20:00", "BV": 1.03392359}, {"O": 0.05597124, "H": 0.05634476, "L": 0.05560008, "C": 0.05615962, "V": 58.79614241, "T": "2017-11-12T03:25:00", "BV": 3.29569883}, {"O": 0.05615962, "H": 0.05629513, "L": 0.05590564, "C": 0.0562, "V": 87.85565976, "T": "2017-11-12T03:30:00", "BV": 4.92924087}, {"O": 0.0562, "H": 0.05654999, "L": 0.05608935, "C": 0.05624103, "V": 49.62617303, "T": "2017-11-12T03:35:00", "BV": 2.79412327}, {"O": 0.05644505, "H": 0.05699999, "L": 0.0562, "C": 0.0562, "V": 439.93469132, "T": "2017-11-12T03:40:00", "BV": 24.79406311}, {"O": 0.05630612, "H": 0.0573883, "L": 0.0562, "C": 0.0573883, "V": 293.00400038, "T": "2017-11-12T03:45:00", "BV": 16.62761749}, {"O": 0.05738826, "H": 0.05738828, "L": 0.0562, "C": 0.0565682, "V": 40.17659742, "T": "2017-11-12T03:50:00", "BV": 2.27787239}, {"O": 0.0565682, "H": 0.05679032, "L": 0.0565681, "C": 0.05656822, "V": 35.53220973, "T": "2017-11-12T03:55:00", "BV": 2.01061792}, {"O": 0.05656822, "H": 0.05708516, "L": 0.05656822, "C": 0.05684828, "V": 102.24712379, "T": "2017-11-12T04:00:00", "BV": 5.79305163}, {"O": 0.05673121, "H": 0.05708516, "L": 0.05657003, "C": 0.05673121, "V": 43.95569754, "T": "2017-11-12T04:05:00", "BV": 2.50427978}, {"O": 0.05694958, "H": 0.05731329, "L": 0.05662401, "C": 0.0571699, "V": 61.12284546, "T": "2017-11-12T04:10:00", "BV": 3.47878086}, {"O": 0.0571699, "H": 0.05731294, "L": 0.05674798, "C": 0.057, "V": 31.7675605, "T": "2017-11-12T04:15:00", "BV": 1.80725937}, {"O": 0.057, "H": 0.05711843, "L": 0.05675001, "C": 0.05675002, "V": 47.85159411, "T": "2017-11-12T04:20:00", "BV": 2.72325623}, {"O": 0.05675002, "H": 0.05711843, "L": 0.05674799, "C": 0.05674799, "V": 121.63901703, "T": "2017-11-12T04:25:00", "BV": 6.90509308}, {"O": 0.05711841, "H": 0.05711841, "L": 0.05674799, "C": 0.05674803, "V": 42.16518456, "T": "2017-11-12T04:30:00", "BV": 2.39792866}, {"O": 0.05674799, "H": 0.05683306, "L": 0.05674799, "C": 0.05674799, "V": 58.92347756, "T": "2017-11-12T04:35:00", "BV": 3.343794}, {"O": 0.056748, "H": 0.05711841, "L": 0.05674799, "C": 0.05711841, "V": 66.98638277, "T": "2017-11-12T04:40:00", "BV": 3.803674}, {"O": 0.0571184, "H": 0.05713422, "L": 0.05697559, "C": 0.05711843, "V": 94.41412466, "T": "2017-11-12T04:45:00", "BV": 5.39294117}, {"O": 0.05711843, "H": 0.0573883, "L": 0.05711842, "C": 0.0573883, "V": 91.87599518, "T": "2017-11-12T04:50:00", "BV": 5.25348223}, {"O": 0.0574, "H": 0.05774795, "L": 0.0573883, "C": 0.05759384, "V": 110.980143, "T": "2017-11-12T04:55:00", "BV": 6.39639158}, {"O": 0.05759959, "H": 0.057748, "L": 0.0575199, "C": 0.057748, "V": 32.8779652, "T": "2017-11-12T05:00:00", "BV": 1.89772319}, {"O": 0.057734, "H": 0.05818072, "L": 0.05758967, "C": 0.05810008, "V": 127.25959956, "T": "2017-11-12T05:05:00", "BV": 7.37971116}, {"O": 0.05810008, "H": 0.05845362, "L": 0.05810008, "C": 0.05820343, "V": 46.41677276, "T": "2017-11-12T05:10:00", "BV": 2.70749674}, {"O": 0.05820343, "H": 0.05859658, "L": 0.05820343, "C": 0.05859658, "V": 182.31037105, "T": "2017-11-12T05:15:00", "BV": 10.65055386}, {"O": 0.05858447, "H": 0.059, "L": 0.05858447, "C": 0.05899997, "V": 96.48852362, "T": "2017-11-12T05:20:00", "BV": 5.67906788}, {"O": 0.0589, "H": 0.05899998, "L": 0.05873458, "C": 0.05873458, "V": 56.71691044, "T": "2017-11-12T05:25:00", "BV": 3.34052109}, {"O": 0.05874635, "H": 0.05874635, "L": 0.058335, "C": 0.058335, "V": 65.00274891, "T": "2017-11-12T05:30:00", "BV": 3.80165706}, {"O": 0.05837389, "H": 0.05843507, "L": 0.0581001, "C": 0.05843506, "V": 60.60364535, "T": "2017-11-12T05:35:00", "BV": 3.52884188}, {"O": 0.05843506, "H": 0.05843506, "L": 0.05810011, "C": 0.0584, "V": 172.55920263, "T": "2017-11-12T05:40:00", "BV": 10.03293071}, {"O": 0.058254, "H": 0.05829999, "L": 0.0581001, "C": 0.05815423, "V": 137.29375127, "T": "2017-11-12T05:45:00", "BV": 7.9971591}, {"O": 0.05815423, "H": 0.05833904, "L": 0.0581001, "C": 0.0581001, "V": 201.39253441, "T": "2017-11-12T05:50:00", "BV": 11.72603225}, {"O": 0.0581001, "H": 0.05833903, "L": 0.0578501, "C": 0.05796937, "V": 239.22027891, "T": "2017-11-12T05:55:00", "BV": 13.92515114}, {"O": 0.0582997, "H": 0.0582997, "L": 0.05751224, "C": 0.05775, "V": 86.02370796, "T": "2017-11-12T06:00:00", "BV": 4.96733326}, {"O": 0.05775, "H": 0.05787278, "L": 0.05751252, "C": 0.05787278, "V": 63.26615252, "T": "2017-11-12T06:05:00", "BV": 3.64531481}, {"O": 0.05787277, "H": 0.05833903, "L": 0.05775005, "C": 0.05794731, "V": 49.3129931, "T": "2017-11-12T06:10:00", "BV": 2.86019752}, {"O": 0.05833903, "H": 0.05833903, "L": 0.05795318, "C": 0.0581, "V": 32.00390972, "T": "2017-11-12T06:15:00", "BV": 1.86356139}, {"O": 0.05819315, "H": 0.05833903, "L": 0.0581, "C": 0.058183, "V": 64.56937863, "T": "2017-11-12T06:20:00", "BV": 3.76083704}, {"O": 0.05810581, "H": 0.05833896, "L": 0.0580983, "C": 0.0581, "V": 63.47194308, "T": "2017-11-12T06:25:00", "BV": 3.69275666}, {"O": 0.0581, "H": 0.06, "L": 0.05770001, "C": 0.05780182, "V": 933.87581551, "T": "2017-11-12T06:30:00", "BV": 55.33914455}, {"O": 0.05779401, "H": 0.05844956, "L": 0.05779401, "C": 0.057968, "V": 226.96964761, "T": "2017-11-12T06:35:00", "BV": 13.1820638}, {"O": 0.057968, "H": 0.05831582, "L": 0.057968, "C": 0.05820528, "V": 70.48117082, "T": "2017-11-12T06:40:00", "BV": 4.08806163}, {"O": 0.05805977, "H": 0.05849069, "L": 0.05805977, "C": 0.05834139, "V": 16.94118736, "T": "2017-11-12T06:45:00", "BV": 0.98707108}, {"O": 0.05821693, "H": 0.06036001, "L": 0.05821693, "C": 0.05921754, "V": 206.92074069, "T": "2017-11-12T06:50:00", "BV": 12.33141286}, {"O": 0.05921754, "H": 0.0603599, "L": 0.05900002, "C": 0.05923725, "V": 101.98437014, "T": "2017-11-12T06:55:00", "BV": 6.10394181}, {"O": 0.05923732, "H": 0.05952198, "L": 0.05788893, "C": 0.05831222, "V": 267.09592407, "T": "2017-11-12T07:00:00", "BV": 15.71787674}, {"O": 0.05831222, "H": 0.05831222, "L": 0.0562, "C": 0.05633769, "V": 534.26283175, "T": "2017-11-12T07:05:00", "BV": 30.39576116}, {"O": 0.05620001, "H": 0.05709981, "L": 0.05590563, "C": 0.057, "V": 480.86383823, "T": "2017-11-12T07:10:00", "BV": 27.02363287}, {"O": 0.057, "H": 0.0571, "L": 0.05619985, "C": 0.0562, "V": 194.48874393, "T": "2017-11-12T07:15:00", "BV": 10.99957665}, {"O": 0.0562, "H": 0.05684606, "L": 0.05536238, "C": 0.05588896, "V": 248.52147334, "T": "2017-11-12T07:20:00", "BV": 13.89665452}, {"O": 0.05588897, "H": 0.05704813, "L": 0.05482971, "C": 0.0566, "V": 266.70453513, "T": "2017-11-12T07:25:00", "BV": 14.88402448}, {"O": 0.0563203, "H": 0.05691023, "L": 0.05510016, "C": 0.05641497, "V": 81.79556402, "T": "2017-11-12T07:30:00", "BV": 4.61679465}, {"O": 0.05641497, "H": 0.05690049, "L": 0.05641497, "C": 0.05641497, "V": 27.68630708, "T": "2017-11-12T07:35:00", "BV": 1.56913376}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05560437, "C": 0.05607521, "V": 101.55781761, "T": "2017-11-12T07:40:00", "BV": 5.70446803}, {"O": 0.05607521, "H": 0.05719571, "L": 0.05510018, "C": 0.05619001, "V": 1004.63386011, "T": "2017-11-12T07:45:00", "BV": 56.89372597}, {"O": 0.05619001, "H": 0.05619002, "L": 0.05510008, "C": 0.05590921, "V": 105.69768368, "T": "2017-11-12T07:50:00", "BV": 5.90565899}, {"O": 0.05590921, "H": 0.05622883, "L": 0.05590919, "C": 0.05618831, "V": 80.49667991, "T": "2017-11-12T07:55:00", "BV": 4.50672347}, {"O": 0.05618, "H": 0.05619, "L": 0.05541306, "C": 0.05618933, "V": 67.48727293, "T": "2017-11-12T08:00:00", "BV": 3.77488229}, {"O": 0.05602068, "H": 0.05622881, "L": 0.05510009, "C": 0.05510012, "V": 141.60658562, "T": "2017-11-12T08:05:00", "BV": 7.88131048}, {"O": 0.05510012, "H": 0.05561065, "L": 0.05385001, "C": 0.05441719, "V": 258.12229161, "T": "2017-11-12T08:10:00", "BV": 14.05215397}, {"O": 0.05441721, "H": 0.054499, "L": 0.05354065, "C": 0.05441655, "V": 211.83731031, "T": "2017-11-12T08:15:00", "BV": 11.43265191}, {"O": 0.05359047, "H": 0.05454001, "L": 0.05340001, "C": 0.05454001, "V": 119.958527, "T": "2017-11-12T08:20:00", "BV": 6.44608266}, {"O": 0.05455889, "H": 0.05483288, "L": 0.05385005, "C": 0.05472256, "V": 142.34244266, "T": "2017-11-12T08:25:00", "BV": 7.73400343}, {"O": 0.05474994, "H": 0.055, "L": 0.05408999, "C": 0.055, "V": 62.05759812, "T": "2017-11-12T08:30:00", "BV": 3.38859335}, {"O": 0.05500998, "H": 0.05552327, "L": 0.05445026, "C": 0.0553855, "V": 64.74305077, "T": "2017-11-12T08:35:00", "BV": 3.56796842}, {"O": 0.05538696, "H": 0.05549547, "L": 0.05494055, "C": 0.05549543, "V": 88.31251576, "T": "2017-11-12T08:40:00", "BV": 4.88166409}, {"O": 0.05549541, "H": 0.05549543, "L": 0.05509282, "C": 0.05549484, "V": 35.40676911, "T": "2017-11-12T08:45:00", "BV": 1.96119571}, {"O": 0.05549543, "H": 0.05552327, "L": 0.05494055, "C": 0.05552327, "V": 43.52027163, "T": "2017-11-12T08:50:00", "BV": 2.4119279}, {"O": 0.05552327, "H": 0.05562993, "L": 0.05549542, "C": 0.0555465, "V": 41.60806865, "T": "2017-11-12T08:55:00", "BV": 2.31232922}, {"O": 0.0555465, "H": 0.05562993, "L": 0.05554476, "C": 0.05554476, "V": 48.88807886, "T": "2017-11-12T09:00:00", "BV": 2.71573802}, {"O": 0.05554476, "H": 0.05596472, "L": 0.05554476, "C": 0.05582291, "V": 27.2606531, "T": "2017-11-12T09:05:00", "BV": 1.51772536}, {"O": 0.05596282, "H": 0.05607842, "L": 0.0553116, "C": 0.05607842, "V": 104.17463207, "T": "2017-11-12T09:10:00", "BV": 5.7870286}, {"O": 0.05607842, "H": 0.05622881, "L": 0.05531329, "C": 0.05622881, "V": 51.09489261, "T": "2017-11-12T09:15:00", "BV": 2.86266578}, {"O": 0.05619999, "H": 0.05684601, "L": 0.05563017, "C": 0.05628218, "V": 85.40486758, "T": "2017-11-12T09:20:00", "BV": 4.8210091}, {"O": 0.05628218, "H": 0.05684598, "L": 0.05628218, "C": 0.05659662, "V": 37.15792063, "T": "2017-11-12T09:25:00", "BV": 2.10688693}, {"O": 0.05657725, "H": 0.05684597, "L": 0.05623022, "C": 0.05684585, "V": 49.19397963, "T": "2017-11-12T09:30:00", "BV": 2.78315708}, {"O": 0.05684585, "H": 0.05684585, "L": 0.05606, "C": 0.05636397, "V": 63.03692032, "T": "2017-11-12T09:35:00", "BV": 3.5430763}, {"O": 0.05622306, "H": 0.05650513, "L": 0.05602016, "C": 0.05632524, "V": 26.83583512, "T": "2017-11-12T09:40:00", "BV": 1.50525822}, {"O": 0.05602016, "H": 0.05629982, "L": 0.05602016, "C": 0.05602016, "V": 119.80811773, "T": "2017-11-12T09:45:00", "BV": 6.72561285}, {"O": 0.05602016, "H": 0.05673196, "L": 0.05602016, "C": 0.05633164, "V": 122.69947629, "T": "2017-11-12T09:50:00", "BV": 6.88599447}, {"O": 0.0560801, "H": 0.05673216, "L": 0.05602017, "C": 0.0567321, "V": 47.88757516, "T": "2017-11-12T09:55:00", "BV": 2.70489006}, {"O": 0.05673213, "H": 0.05684597, "L": 0.05612006, "C": 0.05684597, "V": 36.22731201, "T": "2017-11-12T10:00:00", "BV": 2.0497909}, {"O": 0.0567622, "H": 0.05684597, "L": 0.05673216, "C": 0.05677, "V": 38.32900342, "T": "2017-11-12T10:05:00", "BV": 2.1774492}, {"O": 0.0567622, "H": 0.05684597, "L": 0.05620018, "C": 0.05638959, "V": 45.00239601, "T": "2017-11-12T10:10:00", "BV": 2.54995305}, {"O": 0.05638959, "H": 0.05687, "L": 0.05620102, "C": 0.0564102, "V": 29.10399168, "T": "2017-11-12T10:15:00", "BV": 1.64632547}, {"O": 0.0564102, "H": 0.05676644, "L": 0.05622, "C": 0.05661437, "V": 18.49368502, "T": "2017-11-12T10:20:00", "BV": 1.04250129}, {"O": 0.05642017, "H": 0.05693006, "L": 0.05642017, "C": 0.05675607, "V": 48.05038303, "T": "2017-11-12T10:25:00", "BV": 2.72388357}, {"O": 0.05675607, "H": 0.0570946, "L": 0.05622008, "C": 0.05676896, "V": 118.19544301, "T": "2017-11-12T10:30:00", "BV": 6.69785361}, {"O": 0.05676896, "H": 0.057, "L": 0.05622009, "C": 0.05676897, "V": 131.83973548, "T": "2017-11-12T10:35:00", "BV": 7.48203765}, {"O": 0.057, "H": 0.05703153, "L": 0.05625, "C": 0.05671536, "V": 45.79278015, "T": "2017-11-12T10:40:00", "BV": 2.59772114}, {"O": 0.05671536, "H": 0.05699992, "L": 0.05632209, "C": 0.05643504, "V": 41.70512384, "T": "2017-11-12T10:45:00", "BV": 2.36051542}, {"O": 0.05643504, "H": 0.05699951, "L": 0.05634832, "C": 0.0564, "V": 191.62174944, "T": "2017-11-12T10:50:00", "BV": 10.80204089}, {"O": 0.0564, "H": 0.05699851, "L": 0.05555938, "C": 0.05627, "V": 159.73793225, "T": "2017-11-12T10:55:00", "BV": 8.98306588}, {"O": 0.05577145, "H": 0.05615747, "L": 0.0544501, "C": 0.05469981, "V": 116.33538355, "T": "2017-11-12T11:00:00", "BV": 6.41185079}, {"O": 0.05467803, "H": 0.05486816, "L": 0.054, "C": 0.05450006, "V": 45.74971411, "T": "2017-11-12T11:05:00", "BV": 2.49631101}, {"O": 0.05450006, "H": 0.05450006, "L": 0.05412449, "C": 0.05442, "V": 45.80435754, "T": "2017-11-12T11:10:00", "BV": 2.48775126}, {"O": 0.05412452, "H": 0.05477256, "L": 0.05412452, "C": 0.05440008, "V": 61.0719825, "T": "2017-11-12T11:15:00", "BV": 3.32310939}, {"O": 0.05440008, "H": 0.05500461, "L": 0.05398914, "C": 0.05439356, "V": 204.03839755, "T": "2017-11-12T11:20:00", "BV": 11.11234456}, {"O": 0.05504087, "H": 0.05511765, "L": 0.05439395, "C": 0.05508953, "V": 16.63878104, "T": "2017-11-12T11:25:00", "BV": 0.91366659}, {"O": 0.05500438, "H": 0.05508953, "L": 0.05439535, "C": 0.05439535, "V": 86.60979602, "T": "2017-11-12T11:30:00", "BV": 4.72837653}, {"O": 0.05439535, "H": 0.05450223, "L": 0.05400001, "C": 0.05445674, "V": 199.33960504, "T": "2017-11-12T11:35:00", "BV": 10.84035488}, {"O": 0.05450262, "H": 0.055, "L": 0.0544, "C": 0.055, "V": 73.74805304, "T": "2017-11-12T11:40:00", "BV": 4.04676512}, {"O": 0.05503851, "H": 0.05510495, "L": 0.055, "C": 0.05510469, "V": 46.29349114, "T": "2017-11-12T11:45:00", "BV": 2.54835238}, {"O": 0.05510469, "H": 0.05516005, "L": 0.05499511, "C": 0.05516003, "V": 165.10991237, "T": "2017-11-12T11:50:00", "BV": 9.0919129}, {"O": 0.05516003, "H": 0.05516003, "L": 0.05452662, "C": 0.055, "V": 58.74069461, "T": "2017-11-12T11:55:00", "BV": 3.22630464}, {"O": 0.05453207, "H": 0.05460004, "L": 0.05417742, "C": 0.05460004, "V": 29.73335993, "T": "2017-11-12T12:00:00", "BV": 1.61700584}, {"O": 0.05460004, "H": 0.05488272, "L": 0.05413989, "C": 0.0541454, "V": 78.15211084, "T": "2017-11-12T12:05:00", "BV": 4.25198273}, {"O": 0.05465114, "H": 0.05492724, "L": 0.0541454, "C": 0.05430839, "V": 83.35659229, "T": "2017-11-12T12:10:00", "BV": 4.53633378}, {"O": 0.05430838, "H": 0.05473241, "L": 0.0541454, "C": 0.05473237, "V": 60.41523101, "T": "2017-11-12T12:15:00", "BV": 3.28165282}, {"O": 0.05459549, "H": 0.05492684, "L": 0.0545, "C": 0.05492684, "V": 38.79960643, "T": "2017-11-12T12:20:00", "BV": 2.119358}, {"O": 0.05492684, "H": 0.055, "L": 0.0545, "C": 0.05450006, "V": 16.01502254, "T": "2017-11-12T12:25:00", "BV": 0.87614358}, {"O": 0.05497999, "H": 0.05501135, "L": 0.05450014, "C": 0.05487378, "V": 12.15889296, "T": "2017-11-12T12:30:00", "BV": 0.66360081}, {"O": 0.05487375, "H": 0.05502292, "L": 0.0545, "C": 0.05487375, "V": 23.41337659, "T": "2017-11-12T12:35:00", "BV": 1.27925666}, {"O": 0.05487375, "H": 0.05487375, "L": 0.05385999, "C": 0.05460095, "V": 69.57262488, "T": "2017-11-12T12:40:00", "BV": 3.77567435}, {"O": 0.05460095, "H": 0.05473269, "L": 0.05410001, "C": 0.05411873, "V": 40.06254932, "T": "2017-11-12T12:45:00", "BV": 2.17236242}, {"O": 0.05427375, "H": 0.05476908, "L": 0.0537851, "C": 0.0541, "V": 73.13492404, "T": "2017-11-12T12:50:00", "BV": 3.96433006}, {"O": 0.0541, "H": 0.05476908, "L": 0.05363335, "C": 0.05468695, "V": 35.37520502, "T": "2017-11-12T12:55:00", "BV": 1.90995992}, {"O": 0.05468694, "H": 0.05475998, "L": 0.0543854, "C": 0.05475998, "V": 13.14955259, "T": "2017-11-12T13:00:00", "BV": 0.71880821}, {"O": 0.05439629, "H": 0.05480822, "L": 0.05420034, "C": 0.0548, "V": 92.12640608, "T": "2017-11-12T13:05:00", "BV": 5.04752905}, {"O": 0.05480822, "H": 0.05480822, "L": 0.05424415, "C": 0.05442005, "V": 62.80197431, "T": "2017-11-12T13:10:00", "BV": 3.42078186}, {"O": 0.05442005, "H": 0.05481333, "L": 0.05412128, "C": 0.05481333, "V": 88.5426127, "T": "2017-11-12T13:15:00", "BV": 4.83642746}, {"O": 0.05481333, "H": 0.05508712, "L": 0.05481333, "C": 0.05507717, "V": 94.24009006, "T": "2017-11-12T13:20:00", "BV": 5.18108126}, {"O": 0.05507717, "H": 0.05511115, "L": 0.05451899, "C": 0.05452449, "V": 81.68808842, "T": "2017-11-12T13:25:00", "BV": 4.4905454}, {"O": 0.05452446, "H": 0.05452991, "L": 0.054, "C": 0.05420001, "V": 29.37724916, "T": "2017-11-12T13:30:00", "BV": 1.59617738}, {"O": 0.05420001, "H": 0.05498556, "L": 0.0542, "C": 0.05498554, "V": 98.24583099, "T": "2017-11-12T13:35:00", "BV": 5.34361519}, {"O": 0.05452994, "H": 0.05498554, "L": 0.05452991, "C": 0.05479323, "V": 21.08579833, "T": "2017-11-12T13:40:00", "BV": 1.15299764}, {"O": 0.05493052, "H": 0.05495803, "L": 0.05455795, "C": 0.05482063, "V": 2.75875572, "T": "2017-11-12T13:45:00", "BV": 0.15094627}, {"O": 0.05495803, "H": 0.05502333, "L": 0.05455855, "C": 0.05455865, "V": 38.15791208, "T": "2017-11-12T13:50:00", "BV": 2.09499621}, {"O": 0.05455865, "H": 0.05499998, "L": 0.05455862, "C": 0.05455866, "V": 44.71222834, "T": "2017-11-12T13:55:00", "BV": 2.44738926}, {"O": 0.05455863, "H": 0.0548, "L": 0.05425, "C": 0.054558, "V": 105.76407614, "T": "2017-11-12T14:00:00", "BV": 5.76975679}, {"O": 0.05421887, "H": 0.05499847, "L": 0.0542, "C": 0.0547236, "V": 30.72045521, "T": "2017-11-12T14:05:00", "BV": 1.67641076}, {"O": 0.05461418, "H": 0.05461418, "L": 0.05316332, "C": 0.0533, "V": 75.35166781, "T": "2017-11-12T14:10:00", "BV": 4.04946733}, {"O": 0.0533, "H": 0.05345, "L": 0.0531389, "C": 0.05337439, "V": 56.65716568, "T": "2017-11-12T14:15:00", "BV": 3.01723108}, {"O": 0.05338506, "H": 0.0540995, "L": 0.0533744, "C": 0.0540995, "V": 41.28421562, "T": "2017-11-12T14:20:00", "BV": 2.22053843}, {"O": 0.05394091, "H": 0.05473108, "L": 0.05394091, "C": 0.05422205, "V": 62.67101066, "T": "2017-11-12T14:25:00", "BV": 3.39345328}, {"O": 0.05422205, "H": 0.05597676, "L": 0.05422205, "C": 0.05591674, "V": 124.10260566, "T": "2017-11-12T14:30:00", "BV": 6.90912082}, {"O": 0.05591674, "H": 0.05767, "L": 0.0558587, "C": 0.05762999, "V": 702.0850685, "T": "2017-11-12T14:35:00", "BV": 39.96751788}, {"O": 0.05762999, "H": 0.0591, "L": 0.05749698, "C": 0.0591, "V": 961.03708993, "T": "2017-11-12T14:40:00", "BV": 56.14112359}, {"O": 0.05910326, "H": 0.06307748, "L": 0.0591, "C": 0.06271378, "V": 2825.96060046, "T": "2017-11-12T14:45:00", "BV": 173.36783422}, {"O": 0.06271378, "H": 0.067181, "L": 0.06271378, "C": 0.067181, "V": 2725.3598975, "T": "2017-11-12T14:50:00", "BV": 175.90459988}, {"O": 0.067, "H": 0.0735, "L": 0.06666864, "C": 0.073, "V": 4771.29619501, "T": "2017-11-12T14:55:00", "BV": 333.79483709}, {"O": 0.07308274, "H": 0.07826399, "L": 0.065, "C": 0.06689994, "V": 5106.81553906, "T": "2017-11-12T15:00:00", "BV": 366.28339471}, {"O": 0.06621008, "H": 0.0713421, "L": 0.06580001, "C": 0.0688344, "V": 2772.94463065, "T": "2017-11-12T15:05:00", "BV": 191.43044109}, {"O": 0.06997696, "H": 0.071, "L": 0.06593901, "C": 0.066, "V": 1613.64143213, "T": "2017-11-12T15:10:00", "BV": 109.30371008}, {"O": 0.066, "H": 0.06621552, "L": 0.06404614, "C": 0.06563706, "V": 1029.25846115, "T": "2017-11-12T15:15:00", "BV": 67.00139956}, {"O": 0.06563706, "H": 0.068, "L": 0.06500012, "C": 0.0673421, "V": 683.32173401, "T": "2017-11-12T15:20:00", "BV": 45.06307846}, {"O": 0.0679, "H": 0.073, "L": 0.0679, "C": 0.069, "V": 1551.84133082, "T": "2017-11-12T15:25:00", "BV": 109.94219241}, {"O": 0.069, "H": 0.07069998, "L": 0.06840001, "C": 0.06857008, "V": 687.90710056, "T": "2017-11-12T15:30:00", "BV": 47.89622515}, {"O": 0.06857008, "H": 0.0689, "L": 0.0663, "C": 0.067, "V": 740.10372799, "T": "2017-11-12T15:35:00", "BV": 49.97129549}, {"O": 0.067, "H": 0.06889999, "L": 0.067, "C": 0.06806712, "V": 544.01717861, "T": "2017-11-12T15:40:00", "BV": 37.05957886}, {"O": 0.0681, "H": 0.0688996, "L": 0.06760001, "C": 0.0687312, "V": 695.30446872, "T": "2017-11-12T15:45:00", "BV": 47.32696191}, {"O": 0.06869683, "H": 0.06899999, "L": 0.06805542, "C": 0.06812027, "V": 291.96062708, "T": "2017-11-12T15:50:00", "BV": 20.03700345}, {"O": 0.0680005, "H": 0.06883099, "L": 0.0675, "C": 0.06779608, "V": 432.55051002, "T": "2017-11-12T15:55:00", "BV": 29.38842652}, {"O": 0.06756903, "H": 0.06813, "L": 0.06708634, "C": 0.06712783, "V": 260.02793026, "T": "2017-11-12T16:00:00", "BV": 17.57044066}, {"O": 0.06712783, "H": 0.0671786, "L": 0.06525896, "C": 0.0655, "V": 531.11390258, "T": "2017-11-12T16:05:00", "BV": 35.12810901}, {"O": 0.066, "H": 0.0661, "L": 0.065, "C": 0.06532741, "V": 352.95469532, "T": "2017-11-12T16:10:00", "BV": 23.06396326}, {"O": 0.06532741, "H": 0.06779593, "L": 0.06532741, "C": 0.067, "V": 503.07739151, "T": "2017-11-12T16:15:00", "BV": 33.76648815}, {"O": 0.06731, "H": 0.06731, "L": 0.06560001, "C": 0.06574245, "V": 223.1822573, "T": "2017-11-12T16:20:00", "BV": 14.77309905}, {"O": 0.06574245, "H": 0.06680995, "L": 0.06540001, "C": 0.06557123, "V": 406.37395902, "T": "2017-11-12T16:25:00", "BV": 26.75811867}, {"O": 0.0655745, "H": 0.066, "L": 0.06550119, "C": 0.06574, "V": 107.38630408, "T": "2017-11-12T16:30:00", "BV": 7.06523656}, {"O": 0.06577, "H": 0.06625296, "L": 0.06574, "C": 0.06596742, "V": 249.66509381, "T": "2017-11-12T16:35:00", "BV": 16.4662731}, {"O": 0.06596745, "H": 0.06625295, "L": 0.06540002, "C": 0.06540007, "V": 493.94938785, "T": "2017-11-12T16:40:00", "BV": 32.52541487}, {"O": 0.06540007, "H": 0.06574503, "L": 0.06513256, "C": 0.06540009, "V": 326.02510103, "T": "2017-11-12T16:45:00", "BV": 21.3059601}, {"O": 0.0655, "H": 0.06550856, "L": 0.065, "C": 0.06549994, "V": 389.69811458, "T": "2017-11-12T16:50:00", "BV": 25.4785406}, {"O": 0.06549991, "H": 0.06549994, "L": 0.06366487, "C": 0.06412001, "V": 804.79674561, "T": "2017-11-12T16:55:00", "BV": 51.69796241}, {"O": 0.06398734, "H": 0.06549887, "L": 0.06380014, "C": 0.0651, "V": 287.03491757, "T": "2017-11-12T17:00:00", "BV": 18.52157038}, {"O": 0.06505, "H": 0.0655, "L": 0.06505, "C": 0.06535688, "V": 283.83172683, "T": "2017-11-12T17:05:00", "BV": 18.55688557}, {"O": 0.06549887, "H": 0.06701283, "L": 0.06535688, "C": 0.06701283, "V": 399.24409039, "T": "2017-11-12T17:10:00", "BV": 26.44422834}, {"O": 0.06701283, "H": 0.069, "L": 0.0666833, "C": 0.069, "V": 755.47516102, "T": "2017-11-12T17:15:00", "BV": 51.31894499}, {"O": 0.06899, "H": 0.07361739, "L": 0.06895511, "C": 0.07336816, "V": 1894.0602453, "T": "2017-11-12T17:20:00", "BV": 135.23610321}, {"O": 0.07336816, "H": 0.07349997, "L": 0.07010731, "C": 0.07178693, "V": 1579.70701886, "T": "2017-11-12T17:25:00", "BV": 113.27216268}, {"O": 0.07175103, "H": 0.074, "L": 0.07151732, "C": 0.0735, "V": 1151.58362976, "T": "2017-11-12T17:30:00", "BV": 84.23439704}, {"O": 0.0735, "H": 0.07369999, "L": 0.0707, "C": 0.0715, "V": 699.95253545, "T": "2017-11-12T17:35:00", "BV": 50.64046648}, {"O": 0.0715, "H": 0.07158477, "L": 0.07046634, "C": 0.07154897, "V": 555.49711801, "T": "2017-11-12T17:40:00", "BV": 39.47175725}, {"O": 0.07154897, "H": 0.0725, "L": 0.0713002, "C": 0.0725, "V": 402.60013521, "T": "2017-11-12T17:45:00", "BV": 28.9959776}, {"O": 0.0725, "H": 0.0729, "L": 0.071, "C": 0.07115879, "V": 809.73381911, "T": "2017-11-12T17:50:00", "BV": 58.67005514}, {"O": 0.07115879, "H": 0.07115879, "L": 0.06856354, "C": 0.07, "V": 618.77168271, "T": "2017-11-12T17:55:00", "BV": 43.05721709}, {"O": 0.06982461, "H": 0.07146374, "L": 0.06957519, "C": 0.0706, "V": 342.07586742, "T": "2017-11-12T18:00:00", "BV": 24.06054972}, {"O": 0.07056326, "H": 0.071, "L": 0.06999619, "C": 0.07, "V": 322.89294578, "T": "2017-11-12T18:05:00", "BV": 22.75445094}, {"O": 0.07, "H": 0.07, "L": 0.069, "C": 0.06930006, "V": 282.74682052, "T": "2017-11-12T18:10:00", "BV": 19.69910335}, {"O": 0.06938754, "H": 0.0695, "L": 0.06863975, "C": 0.0688, "V": 174.4999785, "T": "2017-11-12T18:15:00", "BV": 12.04736793}, {"O": 0.0688, "H": 0.06917229, "L": 0.06800953, "C": 0.0685, "V": 237.73987805, "T": "2017-11-12T18:20:00", "BV": 16.31171826}, {"O": 0.06822711, "H": 0.0684999, "L": 0.06761901, "C": 0.06768301, "V": 229.77284959, "T": "2017-11-12T18:25:00", "BV": 15.64117775}, {"O": 0.06761902, "H": 0.06761902, "L": 0.0669, "C": 0.06698, "V": 341.38514352, "T": "2017-11-12T18:30:00", "BV": 22.90685447}, {"O": 0.06698, "H": 0.06898407, "L": 0.06698, "C": 0.06889173, "V": 436.73175056, "T": "2017-11-12T18:35:00", "BV": 29.92469764}, {"O": 0.06889173, "H": 0.06982995, "L": 0.06745717, "C": 0.06970198, "V": 439.62039138, "T": "2017-11-12T18:40:00", "BV": 30.29857991}, {"O": 0.06970895, "H": 0.07, "L": 0.06940488, "C": 0.069609, "V": 663.9631562, "T": "2017-11-12T18:45:00", "BV": 46.41719433}, {"O": 0.069831, "H": 0.06995, "L": 0.06900001, "C": 0.06912467, "V": 299.63941459, "T": "2017-11-12T18:50:00", "BV": 20.7703897}, {"O": 0.06964216, "H": 0.06998999, "L": 0.06900001, "C": 0.06912461, "V": 203.70468948, "T": "2017-11-12T18:55:00", "BV": 14.11932027}, {"O": 0.06900002, "H": 0.0690001, "L": 0.067, "C": 0.06715154, "V": 310.002578, "T": "2017-11-12T19:00:00", "BV": 21.07329681}, {"O": 0.06715151, "H": 0.06815652, "L": 0.067, "C": 0.067, "V": 108.81176053, "T": "2017-11-12T19:05:00", "BV": 7.32800988}, {"O": 0.06702822, "H": 0.06796631, "L": 0.067025, "C": 0.06790754, "V": 211.15786402, "T": "2017-11-12T19:10:00", "BV": 14.2489298}, {"O": 0.06779639, "H": 0.06905014, "L": 0.06770442, "C": 0.06904983, "V": 204.80435823, "T": "2017-11-12T19:15:00", "BV": 14.04965296}, {"O": 0.06904982, "H": 0.06905005, "L": 0.06830611, "C": 0.0686, "V": 198.2548419, "T": "2017-11-12T19:20:00", "BV": 13.61985427}, {"O": 0.0686, "H": 0.0687656, "L": 0.06806001, "C": 0.06839226, "V": 93.23541023, "T": "2017-11-12T19:25:00", "BV": 6.37931784}, {"O": 0.06830517, "H": 0.06839226, "L": 0.06772147, "C": 0.06780004, "V": 444.95207723, "T": "2017-11-12T19:30:00", "BV": 30.28635675}, {"O": 0.068, "H": 0.06819707, "L": 0.06736042, "C": 0.0679905, "V": 136.15040134, "T": "2017-11-12T19:35:00", "BV": 9.2620635}, {"O": 0.0679905, "H": 0.06819, "L": 0.06736567, "C": 0.06758955, "V": 365.36232544, "T": "2017-11-12T19:40:00", "BV": 24.78514786}, {"O": 0.06774501, "H": 0.0681, "L": 0.06750676, "C": 0.06782586, "V": 188.85632289, "T": "2017-11-12T19:45:00", "BV": 12.78370327}, {"O": 0.06782586, "H": 0.06782586, "L": 0.0670663, "C": 0.0675, "V": 65.12101659, "T": "2017-11-12T19:50:00", "BV": 4.38834523}, {"O": 0.06749997, "H": 0.0675, "L": 0.06650001, "C": 0.0669588, "V": 251.27519202, "T": "2017-11-12T19:55:00", "BV": 16.88559567}, {"O": 0.06696581, "H": 0.06749998, "L": 0.06650011, "C": 0.06698, "V": 96.35625519, "T": "2017-11-12T20:00:00", "BV": 6.44838627}, {"O": 0.06747982, "H": 0.06749998, "L": 0.066981, "C": 0.0669888, "V": 42.59592991, "T": "2017-11-12T20:05:00", "BV": 2.85622892}, {"O": 0.0669888, "H": 0.06749999, "L": 0.06698878, "C": 0.0673, "V": 68.29437873, "T": "2017-11-12T20:10:00", "BV": 4.59608619}, {"O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 114.00310569, "T": "2017-11-12T20:15:00", "BV": 7.69071652}, {"O": 0.06749999, "H": 0.06832012, "L": 0.0673, "C": 0.06832012, "V": 191.21067188, "T": "2017-11-12T20:20:00", "BV": 12.94594532}, {"O": 0.06829014, "H": 0.0692, "L": 0.06800001, "C": 0.0692, "V": 197.10714069, "T": "2017-11-12T20:25:00", "BV": 13.52125561}, {"O": 0.0692, "H": 0.06980665, "L": 0.068825, "C": 0.06974, "V": 352.3166399, "T": "2017-11-12T20:30:00", "BV": 24.42933599}, {"O": 0.06974, "H": 0.07045786, "L": 0.06969002, "C": 0.07017454, "V": 421.6720511, "T": "2017-11-12T20:35:00", "BV": 29.53546893}, {"O": 0.07017454, "H": 0.0707, "L": 0.06986332, "C": 0.07069, "V": 934.22872193, "T": "2017-11-12T20:40:00", "BV": 65.8870366}, {"O": 0.07069, "H": 0.072105, "L": 0.0705, "C": 0.07209999, "V": 1270.83421932, "T": "2017-11-12T20:45:00", "BV": 91.02896462}, {"O": 0.072, "H": 0.07399, "L": 0.072, "C": 0.07329999, "V": 1797.62154042, "T": "2017-11-12T20:50:00", "BV": 131.12823623}, {"O": 0.07351989, "H": 0.07362359, "L": 0.0703, "C": 0.0703, "V": 1090.6720819, "T": "2017-11-12T20:55:00", "BV": 78.50751383}, {"O": 0.0703, "H": 0.07072156, "L": 0.0691572, "C": 0.07040002, "V": 742.71502547, "T": "2017-11-12T21:00:00", "BV": 52.00518502}, {"O": 0.0706, "H": 0.073, "L": 0.0705604, "C": 0.07277775, "V": 811.89014995, "T": "2017-11-12T21:05:00", "BV": 57.93344116}, {"O": 0.07277775, "H": 0.07277775, "L": 0.07103501, "C": 0.07153112, "V": 225.86930043, "T": "2017-11-12T21:10:00", "BV": 16.21645421}, {"O": 0.07154768, "H": 0.07157777, "L": 0.0713, "C": 0.07151185, "V": 216.3731476, "T": "2017-11-12T21:15:00", "BV": 15.46708187}, {"O": 0.0715, "H": 0.072, "L": 0.07136365, "C": 0.07194, "V": 580.75021647, "T": "2017-11-12T21:20:00", "BV": 41.74818975}, {"O": 0.07194, "H": 0.0722, "L": 0.07180002, "C": 0.07219998, "V": 581.77933554, "T": "2017-11-12T21:25:00", "BV": 41.92055898}, {"O": 0.07219998, "H": 0.0722, "L": 0.07130001, "C": 0.07130001, "V": 367.17243778, "T": "2017-11-12T21:30:00", "BV": 26.43047247}, {"O": 0.07130001, "H": 0.07130001, "L": 0.07067846, "C": 0.071, "V": 151.19967362, "T": "2017-11-12T21:35:00", "BV": 10.73673434}, {"O": 0.07082249, "H": 0.0712, "L": 0.07067848, "C": 0.07085207, "V": 185.65771634, "T": "2017-11-12T21:40:00", "BV": 13.15778786}, {"O": 0.07085207, "H": 0.0722, "L": 0.07085207, "C": 0.0722, "V": 348.55434128, "T": "2017-11-12T21:45:00", "BV": 25.03282518}, {"O": 0.0722, "H": 0.07298709, "L": 0.072, "C": 0.07277777, "V": 601.94057909, "T": "2017-11-12T21:50:00", "BV": 43.56103778}, {"O": 0.07277777, "H": 0.07436448, "L": 0.0723365, "C": 0.074169, "V": 312.23648508, "T": "2017-11-12T21:55:00", "BV": 22.88034511}, {"O": 0.074169, "H": 0.07628609, "L": 0.074169, "C": 0.07628609, "V": 1309.82917742, "T": "2017-11-12T22:00:00", "BV": 98.51267087}, {"O": 0.0763, "H": 0.078, "L": 0.076264, "C": 0.07799, "V": 757.71429433, "T": "2017-11-12T22:05:00", "BV": 58.61199117}, {"O": 0.07799, "H": 0.07826399, "L": 0.0749, "C": 0.07498812, "V": 1073.14548985, "T": "2017-11-12T22:10:00", "BV": 82.68893961}, {"O": 0.07574999, "H": 0.076, "L": 0.07487382, "C": 0.0757, "V": 417.78113701, "T": "2017-11-12T22:15:00", "BV": 31.55968175}, {"O": 0.0757, "H": 0.0762, "L": 0.075, "C": 0.076, "V": 573.26660241, "T": "2017-11-12T22:20:00", "BV": 43.50043766}, {"O": 0.076, "H": 0.0762, "L": 0.0745422, "C": 0.07487, "V": 196.3237452, "T": "2017-11-12T22:25:00", "BV": 14.80527382}, {"O": 0.07454223, "H": 0.07495999, "L": 0.07426714, "C": 0.0745, "V": 439.56184482, "T": "2017-11-12T22:30:00", "BV": 32.8178689}, {"O": 0.0745, "H": 0.07505, "L": 0.07432, "C": 0.07505, "V": 259.36270398, "T": "2017-11-12T22:35:00", "BV": 19.36886535}, {"O": 0.07505, "H": 0.07663575, "L": 0.075, "C": 0.076531, "V": 556.88707533, "T": "2017-11-12T22:40:00", "BV": 42.20586749}, {"O": 0.07665356, "H": 0.0788, "L": 0.07663575, "C": 0.07835726, "V": 582.67290669, "T": "2017-11-12T22:45:00", "BV": 45.25037715}, {"O": 0.0785, "H": 0.0798, "L": 0.0785, "C": 0.07879995, "V": 898.02024819, "T": "2017-11-12T22:50:00", "BV": 71.1202756}, {"O": 0.07879995, "H": 0.079187, "L": 0.07675995, "C": 0.07869159, "V": 620.14909886, "T": "2017-11-12T22:55:00", "BV": 48.37249058}, {"O": 0.07880749, "H": 0.0798913, "L": 0.0786916, "C": 0.0798913, "V": 601.2520813, "T": "2017-11-12T23:00:00", "BV": 47.94850952}, {"O": 0.0798913, "H": 0.08153214, "L": 0.07988988, "C": 0.08153214, "V": 1700.79183689, "T": "2017-11-12T23:05:00", "BV": 137.54992351}, {"O": 0.0815, "H": 0.083, "L": 0.07998228, "C": 0.08099982, "V": 2084.71066843, "T": "2017-11-12T23:10:00", "BV": 169.67838308}, {"O": 0.08099982, "H": 0.08364695, "L": 0.08088176, "C": 0.08349731, "V": 1220.98050642, "T": "2017-11-12T23:15:00", "BV": 100.75919854}, {"O": 0.08349731, "H": 0.08566999, "L": 0.08340014, "C": 0.08566999, "V": 1943.10331119, "T": "2017-11-12T23:20:00", "BV": 164.27586807}, {"O": 0.08550489, "H": 0.08722298, "L": 0.08334525, "C": 0.086, "V": 2896.2050375, "T": "2017-11-12T23:25:00", "BV": 248.45757375}, {"O": 0.086, "H": 0.09177263, "L": 0.086, "C": 0.09, "V": 3273.7868953, "T": "2017-11-12T23:30:00", "BV": 292.00250906}, {"O": 0.0899, "H": 0.0917, "L": 0.084999, "C": 0.085, "V": 2686.73660835, "T": "2017-11-12T23:35:00", "BV": 239.62568319}, {"O": 0.0859998, "H": 0.0885, "L": 0.08037362, "C": 0.0846, "V": 2706.67996275, "T": "2017-11-12T23:40:00", "BV": 226.8366533}, {"O": 0.08543749, "H": 0.08911, "L": 0.08389955, "C": 0.08911, "V": 1406.32075587, "T": "2017-11-12T23:45:00", "BV": 121.01572409}, {"O": 0.0891892, "H": 0.08941, "L": 0.0823536, "C": 0.0834, "V": 1320.93750969, "T": "2017-11-12T23:50:00", "BV": 113.79734542}, {"O": 0.08345858, "H": 0.0865, "L": 0.0833, "C": 0.08625788, "V": 1981.87338809, "T": "2017-11-12T23:55:00", "BV": 168.27708268}, {"O": 0.0865, "H": 0.08729236, "L": 0.08410002, "C": 0.0872, "V": 2326.59342128, "T": "2017-11-13T00:00:00", "BV": 201.38859568}, {"O": 0.0872, "H": 0.0877, "L": 0.0865, "C": 0.08699998, "V": 782.70831451, "T": "2017-11-13T00:05:00", "BV": 67.93622825}, {"O": 0.08675375, "H": 0.0870804, "L": 0.08650001, "C": 0.0870588, "V": 875.96781599, "T": "2017-11-13T00:10:00", "BV": 76.10982832}, {"O": 0.08708505, "H": 0.09, "L": 0.08708505, "C": 0.09, "V": 1284.72070948, "T": "2017-11-13T00:15:00", "BV": 114.14534656}, {"O": 0.08999999, "H": 0.09001293, "L": 0.08650001, "C": 0.0881, "V": 1418.85441718, "T": "2017-11-13T00:20:00", "BV": 125.74530826}, {"O": 0.08849997, "H": 0.0885, "L": 0.087, "C": 0.08712019, "V": 706.6005511, "T": "2017-11-13T00:25:00", "BV": 61.89969039}, {"O": 0.08712019, "H": 0.08722001, "L": 0.0865, "C": 0.0865, "V": 948.2764988, "T": "2017-11-13T00:30:00", "BV": 82.17166242}, {"O": 0.0865, "H": 0.087001, "L": 0.0865, "C": 0.0865, "V": 861.74515927, "T": "2017-11-13T00:35:00", "BV": 74.59806764}, {"O": 0.08650001, "H": 0.08650999, "L": 0.08309073, "C": 0.08311422, "V": 1277.1937966, "T": "2017-11-13T00:40:00", "BV": 109.03867417}, {"O": 0.08309073, "H": 0.08310772, "L": 0.07998228, "C": 0.08013164, "V": 1016.64857476, "T": "2017-11-13T00:45:00", "BV": 82.87127478}, {"O": 0.0807689, "H": 0.0807689, "L": 0.07712, "C": 0.07799999, "V": 1329.0978541, "T": "2017-11-13T00:50:00", "BV": 104.18055571}, {"O": 0.07812163, "H": 0.079031, "L": 0.077511, "C": 0.07805583, "V": 934.49910224, "T": "2017-11-13T00:55:00", "BV": 73.28725445}, {"O": 0.07806, "H": 0.07899146, "L": 0.0742, "C": 0.07424004, "V": 891.91811565, "T": "2017-11-13T01:00:00", "BV": 68.11032079}, {"O": 0.0743, "H": 0.0769858, "L": 0.07316001, "C": 0.0765002, "V": 2615.15708191, "T": "2017-11-13T01:05:00", "BV": 193.94087765}, {"O": 0.0765002, "H": 0.0768, "L": 0.07539492, "C": 0.0758, "V": 1059.81703057, "T": "2017-11-13T01:10:00", "BV": 80.37033448}, {"O": 0.0755106, "H": 0.07589999, "L": 0.07400003, "C": 0.075, "V": 672.05984416, "T": "2017-11-13T01:15:00", "BV": 50.18378043}, {"O": 0.07499999, "H": 0.07613538, "L": 0.0742, "C": 0.0761, "V": 669.5872181, "T": "2017-11-13T01:20:00", "BV": 50.25281404}, {"O": 0.07610395, "H": 0.07674418, "L": 0.07521014, "C": 0.07599998, "V": 633.02090224, "T": "2017-11-13T01:25:00", "BV": 48.37583248}, {"O": 0.07599998, "H": 0.07599999, "L": 0.07400862, "C": 0.07450003, "V": 489.46945979, "T": "2017-11-13T01:30:00", "BV": 36.65982111}, {"O": 0.0743, "H": 0.07499999, "L": 0.0738, "C": 0.07380001, "V": 1602.85566984, "T": "2017-11-13T01:35:00", "BV": 118.58104713}, {"O": 0.07380001, "H": 0.07468989, "L": 0.0735, "C": 0.0744788, "V": 690.45232578, "T": "2017-11-13T01:40:00", "BV": 50.99426628}, {"O": 0.07444156, "H": 0.07468988, "L": 0.07399801, "C": 0.0744788, "V": 662.1832283, "T": "2017-11-13T01:45:00", "BV": 49.26351524}, {"O": 0.07432, "H": 0.0754, "L": 0.07431, "C": 0.0754, "V": 1741.59753581, "T": "2017-11-13T01:50:00", "BV": 129.95830218}, {"O": 0.0754, "H": 0.0755, "L": 0.07470001, "C": 0.0753, "V": 382.18375256, "T": "2017-11-13T01:55:00", "BV": 28.71092876}, {"O": 0.07527501, "H": 0.0765, "L": 0.07497, "C": 0.076, "V": 334.60393685, "T": "2017-11-13T02:00:00", "BV": 25.22685114}, {"O": 0.076, "H": 0.0784496, "L": 0.07561, "C": 0.07829999, "V": 570.83577084, "T": "2017-11-13T02:05:00", "BV": 44.01156399}, {"O": 0.0782168, "H": 0.08055174, "L": 0.0782168, "C": 0.08, "V": 2132.48655321, "T": "2017-11-13T02:10:00", "BV": 169.8966342}, {"O": 0.08, "H": 0.08028994, "L": 0.077, "C": 0.078, "V": 705.11148629, "T": "2017-11-13T02:15:00", "BV": 55.42430348}, {"O": 0.078, "H": 0.07863245, "L": 0.07779, "C": 0.0784, "V": 314.25158627, "T": "2017-11-13T02:20:00", "BV": 24.61562264}, {"O": 0.0784, "H": 0.07857999, "L": 0.07720003, "C": 0.07720003, "V": 297.53665968, "T": "2017-11-13T02:25:00", "BV": 23.226322}, {"O": 0.07720003, "H": 0.07720003, "L": 0.07472008, "C": 0.07489848, "V": 409.38609544, "T": "2017-11-13T02:30:00", "BV": 31.02038068}, {"O": 0.07559879, "H": 0.07620139, "L": 0.07481491, "C": 0.0760001, "V": 278.97424138, "T": "2017-11-13T02:35:00", "BV": 21.07017961}, {"O": 0.0762014, "H": 0.0769, "L": 0.07549231, "C": 0.07634032, "V": 302.37311791, "T": "2017-11-13T02:40:00", "BV": 23.1554705}, {"O": 0.07689996, "H": 0.07689998, "L": 0.07550232, "C": 0.07550232, "V": 175.30368136, "T": "2017-11-13T02:45:00", "BV": 13.331572}, {"O": 0.07580086, "H": 0.0762, "L": 0.07532434, "C": 0.07560002, "V": 128.22260849, "T": "2017-11-13T02:50:00", "BV": 9.68136225}, {"O": 0.076, "H": 0.07645408, "L": 0.07561, "C": 0.07634032, "V": 145.61780093, "T": "2017-11-13T02:55:00", "BV": 11.09427325}, {"O": 0.07634032, "H": 0.07647089, "L": 0.07564627, "C": 0.07620899, "V": 242.79055023, "T": "2017-11-13T03:00:00", "BV": 18.43868187}, {"O": 0.07577, "H": 0.07648228, "L": 0.07565135, "C": 0.07565138, "V": 127.58740099, "T": "2017-11-13T03:05:00", "BV": 9.72540923}, {"O": 0.076, "H": 0.076, "L": 0.0745, "C": 0.07493219, "V": 453.14017421, "T": "2017-11-13T03:10:00", "BV": 34.09588371}, {"O": 0.07493219, "H": 0.07493219, "L": 0.07419961, "C": 0.07472755, "V": 271.40839191, "T": "2017-11-13T03:15:00", "BV": 20.22280245}, {"O": 0.07452256, "H": 0.07472755, "L": 0.074, "C": 0.07435, "V": 270.91702261, "T": "2017-11-13T03:20:00", "BV": 20.11460573}, {"O": 0.0740148, "H": 0.07416413, "L": 0.07381321, "C": 0.07381322, "V": 180.8570275, "T": "2017-11-13T03:25:00", "BV": 13.36758618}, {"O": 0.07386303, "H": 0.07386303, "L": 0.07301774, "C": 0.07304001, "V": 272.25858352, "T": "2017-11-13T03:30:00", "BV": 19.96008904}, {"O": 0.0734, "H": 0.0735574, "L": 0.0730306, "C": 0.0731168, "V": 154.57101881, "T": "2017-11-13T03:35:00", "BV": 11.30765947}, {"O": 0.07309, "H": 0.0735, "L": 0.07264722, "C": 0.07290001, "V": 338.74818221, "T": "2017-11-13T03:40:00", "BV": 24.79626204}, {"O": 0.07285618, "H": 0.07416413, "L": 0.07262, "C": 0.07375677, "V": 158.16615345, "T": "2017-11-13T03:45:00", "BV": 11.65142024}, {"O": 0.07375677, "H": 0.0741, "L": 0.07331626, "C": 0.07331626, "V": 120.25658068, "T": "2017-11-13T03:50:00", "BV": 8.85008662}, {"O": 0.07331626, "H": 0.074, "L": 0.073105, "C": 0.07331626, "V": 103.04349124, "T": "2017-11-13T03:55:00", "BV": 7.56294704}, {"O": 0.073105, "H": 0.07351574, "L": 0.07262, "C": 0.07263, "V": 200.01673579, "T": "2017-11-13T04:00:00", "BV": 14.57331941}, {"O": 0.07263, "H": 0.07271878, "L": 0.07236802, "C": 0.0725, "V": 210.4221602, "T": "2017-11-13T04:05:00", "BV": 15.25968698}, {"O": 0.0725, "H": 0.07262989, "L": 0.07171411, "C": 0.07181, "V": 199.18020604, "T": "2017-11-13T04:10:00", "BV": 14.37444228}, {"O": 0.07181, "H": 0.07236802, "L": 0.07171411, "C": 0.0722, "V": 304.2151172, "T": "2017-11-13T04:15:00", "BV": 21.89592223}, {"O": 0.07236799, "H": 0.07236799, "L": 0.071213, "C": 0.07171399, "V": 455.52675787, "T": "2017-11-13T04:20:00", "BV": 32.6586561}, {"O": 0.0717139, "H": 0.0717142, "L": 0.07140011, "C": 0.07150002, "V": 113.30891483, "T": "2017-11-13T04:25:00", "BV": 8.1190438}, {"O": 0.07140011, "H": 0.0715, "L": 0.07083543, "C": 0.07099999, "V": 203.35197632, "T": "2017-11-13T04:30:00", "BV": 14.45870234}, {"O": 0.07083553, "H": 0.0718, "L": 0.07083, "C": 0.07175611, "V": 268.30589525, "T": "2017-11-13T04:35:00", "BV": 19.12343947}, {"O": 0.07175611, "H": 0.07229999, "L": 0.07132616, "C": 0.071835, "V": 225.46771965, "T": "2017-11-13T04:40:00", "BV": 16.22123551}, {"O": 0.071835, "H": 0.07236802, "L": 0.07150099, "C": 0.07236802, "V": 146.60373142, "T": "2017-11-13T04:45:00", "BV": 10.54696614}, {"O": 0.07236802, "H": 0.07311586, "L": 0.07236802, "C": 0.07294, "V": 322.63717296, "T": "2017-11-13T04:50:00", "BV": 23.49107337}, {"O": 0.07311586, "H": 0.07435117, "L": 0.07295458, "C": 0.0743, "V": 315.52130777, "T": "2017-11-13T04:55:00", "BV": 23.32427094}, {"O": 0.07433921, "H": 0.0757093, "L": 0.07433921, "C": 0.075, "V": 315.4065122, "T": "2017-11-13T05:00:00", "BV": 23.58327803}, {"O": 0.0752, "H": 0.07624096, "L": 0.0749112, "C": 0.0749112, "V": 646.83896956, "T": "2017-11-13T05:05:00", "BV": 49.02576662}, {"O": 0.0749112, "H": 0.0749112, "L": 0.07275211, "C": 0.07290008, "V": 410.54164939, "T": "2017-11-13T05:10:00", "BV": 30.32402229}, {"O": 0.07290008, "H": 0.07290008, "L": 0.07216625, "C": 0.07257012, "V": 169.66350841, "T": "2017-11-13T05:15:00", "BV": 12.32878286}, {"O": 0.07275899, "H": 0.0730183, "L": 0.0705, "C": 0.07099999, "V": 345.09717925, "T": "2017-11-13T05:20:00", "BV": 24.81760014}, {"O": 0.07099999, "H": 0.07099999, "L": 0.06987684, "C": 0.07000001, "V": 509.1149324, "T": "2017-11-13T05:25:00", "BV": 35.66718079}, {"O": 0.07, "H": 0.07000001, "L": 0.0696676, "C": 0.06976, "V": 330.24809491, "T": "2017-11-13T05:30:00", "BV": 23.04131344}, {"O": 0.06966767, "H": 0.06987684, "L": 0.06899999, "C": 0.06937635, "V": 253.62090805, "T": "2017-11-13T05:35:00", "BV": 17.66308841}, {"O": 0.06937635, "H": 0.07047152, "L": 0.069, "C": 0.07037635, "V": 174.73726736, "T": "2017-11-13T05:40:00", "BV": 12.20124232}, {"O": 0.07037635, "H": 0.07037635, "L": 0.06928532, "C": 0.06928533, "V": 66.74785261, "T": "2017-11-13T05:45:00", "BV": 4.63860865}, {"O": 0.06931999, "H": 0.07014179, "L": 0.06928, "C": 0.07001995, "V": 118.17216534, "T": "2017-11-13T05:50:00", "BV": 8.22938257}, {"O": 0.07001995, "H": 0.07014179, "L": 0.069, "C": 0.06995648, "V": 197.46725348, "T": "2017-11-13T05:55:00", "BV": 13.82368727}, {"O": 0.06952782, "H": 0.07013176, "L": 0.06952782, "C": 0.069855, "V": 65.7036142, "T": "2017-11-13T06:00:00", "BV": 4.58220779}, {"O": 0.06985499, "H": 0.06985499, "L": 0.069, "C": 0.06938124, "V": 94.6229221, "T": "2017-11-13T06:05:00", "BV": 6.57385402}, {"O": 0.06933416, "H": 0.06933416, "L": 0.06816894, "C": 0.06816894, "V": 124.35059337, "T": "2017-11-13T06:10:00", "BV": 8.52346464}, {"O": 0.06816894, "H": 0.06837914, "L": 0.06788972, "C": 0.06800001, "V": 222.5490989, "T": "2017-11-13T06:15:00", "BV": 15.13872135}, {"O": 0.06800001, "H": 0.06899897, "L": 0.06790094, "C": 0.06810697, "V": 129.44025093, "T": "2017-11-13T06:20:00", "BV": 8.81041754}, {"O": 0.0681, "H": 0.06810697, "L": 0.06794868, "C": 0.06810688, "V": 204.29851736, "T": "2017-11-13T06:25:00", "BV": 13.88703664}, {"O": 0.06810696, "H": 0.06892998, "L": 0.06810688, "C": 0.068812, "V": 65.18145082, "T": "2017-11-13T06:30:00", "BV": 4.46983257}, {"O": 0.068812, "H": 0.068812, "L": 0.06789962, "C": 0.06822002, "V": 218.57786431, "T": "2017-11-13T06:35:00", "BV": 14.89850134}, {"O": 0.06822, "H": 0.06849999, "L": 0.06764397, "C": 0.06838077, "V": 251.37253386, "T": "2017-11-13T06:40:00", "BV": 17.16466506}, {"O": 0.06837073, "H": 0.06846571, "L": 0.06772068, "C": 0.06846569, "V": 106.33302873, "T": "2017-11-13T06:45:00", "BV": 7.23909248}, {"O": 0.06846569, "H": 0.0684657, "L": 0.06761065, "C": 0.068, "V": 43.95102944, "T": "2017-11-13T06:50:00", "BV": 2.99266946}, {"O": 0.068, "H": 0.068, "L": 0.06687326, "C": 0.06782083, "V": 303.90652577, "T": "2017-11-13T06:55:00", "BV": 20.43074074}, {"O": 0.0677352, "H": 0.067821, "L": 0.06687325, "C": 0.06690187, "V": 345.33538289, "T": "2017-11-13T07:00:00", "BV": 23.18336927}, {"O": 0.0675, "H": 0.068, "L": 0.06700003, "C": 0.068, "V": 430.51628852, "T": "2017-11-13T07:05:00", "BV": 29.11697067}, {"O": 0.068, "H": 0.0685, "L": 0.068, "C": 0.0685, "V": 501.96584105, "T": "2017-11-13T07:10:00", "BV": 34.30471535}, {"O": 0.06827427, "H": 0.06850011, "L": 0.06813, "C": 0.06849, "V": 160.20409345, "T": "2017-11-13T07:15:00", "BV": 10.95958791}, {"O": 0.068465, "H": 0.06904762, "L": 0.06845, "C": 0.069, "V": 580.64629166, "T": "2017-11-13T07:20:00", "BV": 39.95499808}, {"O": 0.06904762, "H": 0.06920241, "L": 0.069, "C": 0.06905, "V": 160.43264802, "T": "2017-11-13T07:25:00", "BV": 11.087898}, {"O": 0.06904762, "H": 0.06920241, "L": 0.06855289, "C": 0.06855298, "V": 205.34929161, "T": "2017-11-13T07:30:00", "BV": 14.13538758}, {"O": 0.06900001, "H": 0.06920214, "L": 0.068465, "C": 0.06880001, "V": 82.15022077, "T": "2017-11-13T07:35:00", "BV": 5.66320386}, {"O": 0.06899452, "H": 0.06920214, "L": 0.06846514, "C": 0.06899998, "V": 64.81201434, "T": "2017-11-13T07:40:00", "BV": 4.4700181}, {"O": 0.0689, "H": 0.06921549, "L": 0.0689, "C": 0.06921549, "V": 204.29236135, "T": "2017-11-13T07:45:00", "BV": 14.12875663}, {"O": 0.06908612, "H": 0.071237, "L": 0.06908612, "C": 0.07121663, "V": 649.4985935, "T": "2017-11-13T07:50:00", "BV": 45.89330479}, {"O": 0.07124507, "H": 0.07245987, "L": 0.07103484, "C": 0.07230003, "V": 615.66905653, "T": "2017-11-13T07:55:00", "BV": 44.12890369}, {"O": 0.07230003, "H": 0.07245974, "L": 0.07128001, "C": 0.071854, "V": 333.81500304, "T": "2017-11-13T08:00:00", "BV": 24.05261531}, {"O": 0.071854, "H": 0.07199999, "L": 0.07053268, "C": 0.07070005, "V": 174.19237776, "T": "2017-11-13T08:05:00", "BV": 12.3931187}, {"O": 0.07070005, "H": 0.07142454, "L": 0.07055962, "C": 0.071, "V": 144.51840236, "T": "2017-11-13T08:10:00", "BV": 10.23557937}, {"O": 0.07083212, "H": 0.07142496, "L": 0.07083212, "C": 0.07142488, "V": 158.30286882, "T": "2017-11-13T08:15:00", "BV": 11.26005326}, {"O": 0.07142496, "H": 0.07142496, "L": 0.07084, "C": 0.07092901, "V": 72.58464773, "T": "2017-11-13T08:20:00", "BV": 5.1758823}, {"O": 0.07085419, "H": 0.0714098, "L": 0.070561, "C": 0.070561, "V": 130.88619819, "T": "2017-11-13T08:25:00", "BV": 9.25802164}, {"O": 0.07056, "H": 0.07061397, "L": 0.06938424, "C": 0.06938424, "V": 121.69683239, "T": "2017-11-13T08:30:00", "BV": 8.55088972}, {"O": 0.06937237, "H": 0.06962911, "L": 0.06835609, "C": 0.0690059, "V": 154.12427011, "T": "2017-11-13T08:35:00", "BV": 10.63074233}, {"O": 0.0690059, "H": 0.0690404, "L": 0.06866004, "C": 0.06868889, "V": 79.32273335, "T": "2017-11-13T08:40:00", "BV": 5.47118322}, {"O": 0.0689995, "H": 0.06977775, "L": 0.068688, "C": 0.06977775, "V": 94.29104798, "T": "2017-11-13T08:45:00", "BV": 6.50766594}, {"O": 0.06942, "H": 0.06979378, "L": 0.06904052, "C": 0.06958447, "V": 42.21764162, "T": "2017-11-13T08:50:00", "BV": 2.93364841}, {"O": 0.06958447, "H": 0.0698, "L": 0.06910008, "C": 0.0698, "V": 90.80763799, "T": "2017-11-13T08:55:00", "BV": 6.31795782}, {"O": 0.06961519, "H": 0.06979999, "L": 0.06958448, "C": 0.06979998, "V": 18.67766818, "T": "2017-11-13T09:00:00", "BV": 1.30326417}, {"O": 0.06979999, "H": 0.0700694, "L": 0.06979998, "C": 0.0700694, "V": 74.31029191, "T": "2017-11-13T09:05:00", "BV": 5.18895061}, {"O": 0.0700694, "H": 0.07010646, "L": 0.06985466, "C": 0.07010644, "V": 42.33413055, "T": "2017-11-13T09:10:00", "BV": 2.96422961}, {"O": 0.07010645, "H": 0.07036918, "L": 0.0698, "C": 0.07021, "V": 31.61029023, "T": "2017-11-13T09:15:00", "BV": 2.212864}, {"O": 0.07021, "H": 0.0703688, "L": 0.06980002, "C": 0.07019203, "V": 33.748737, "T": "2017-11-13T09:20:00", "BV": 2.36705802}, {"O": 0.06996395, "H": 0.07061397, "L": 0.06996395, "C": 0.07031409, "V": 234.9281589, "T": "2017-11-13T09:25:00", "BV": 16.55217175}, {"O": 0.07033407, "H": 0.0710059, "L": 0.07033407, "C": 0.0708, "V": 222.80774632, "T": "2017-11-13T09:30:00", "BV": 15.77763036}, {"O": 0.07099992, "H": 0.071, "L": 0.0701549, "C": 0.07024874, "V": 50.38894649, "T": "2017-11-13T09:35:00", "BV": 3.55175449}, {"O": 0.07099694, "H": 0.07099695, "L": 0.07003101, "C": 0.07016206, "V": 50.8576345, "T": "2017-11-13T09:40:00", "BV": 3.57013609}, {"O": 0.0701461, "H": 0.07016206, "L": 0.06888888, "C": 0.06907948, "V": 138.38790161, "T": "2017-11-13T09:45:00", "BV": 9.63680788}, {"O": 0.06954968, "H": 0.06954968, "L": 0.0675, "C": 0.068, "V": 358.43002197, "T": "2017-11-13T09:50:00", "BV": 24.39487791}, {"O": 0.068, "H": 0.068, "L": 0.06743001, "C": 0.068, "V": 276.52244779, "T": "2017-11-13T09:55:00", "BV": 18.70454321}, {"O": 0.06779599, "H": 0.068, "L": 0.06763909, "C": 0.06763909, "V": 93.13822488, "T": "2017-11-13T10:00:00", "BV": 6.32466615}, {"O": 0.067949, "H": 0.067949, "L": 0.0675, "C": 0.06763909, "V": 31.92471157, "T": "2017-11-13T10:05:00", "BV": 2.1594165}, {"O": 0.06763908, "H": 0.06763908, "L": 0.06725563, "C": 0.06725563, "V": 71.57364692, "T": "2017-11-13T10:10:00", "BV": 4.82803432}, {"O": 0.06725563, "H": 0.06740148, "L": 0.06720001, "C": 0.06740148, "V": 169.75938429, "T": "2017-11-13T10:15:00", "BV": 11.42357006}, {"O": 0.06740148, "H": 0.06824387, "L": 0.06725569, "C": 0.0682, "V": 284.11980369, "T": "2017-11-13T10:20:00", "BV": 19.22607216}, {"O": 0.0682, "H": 0.06830961, "L": 0.06753002, "C": 0.06753005, "V": 96.10217841, "T": "2017-11-13T10:25:00", "BV": 6.51544437}, {"O": 0.06763, "H": 0.06763, "L": 0.06701, "C": 0.06701227, "V": 112.9997081, "T": "2017-11-13T10:30:00", "BV": 7.60362879}, {"O": 0.06701227, "H": 0.06714613, "L": 0.06681001, "C": 0.06699999, "V": 75.58399446, "T": "2017-11-13T10:35:00", "BV": 5.06568053}, {"O": 0.0671, "H": 0.06714613, "L": 0.06680071, "C": 0.06714613, "V": 118.02481626, "T": "2017-11-13T10:40:00", "BV": 7.91172951}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06675293, "C": 0.06690001, "V": 135.0446866, "T": "2017-11-13T10:45:00", "BV": 9.0411447}, {"O": 0.067, "H": 0.0671, "L": 0.06675293, "C": 0.067, "V": 36.21084463, "T": "2017-11-13T10:50:00", "BV": 2.42491741}, {"O": 0.06673484, "H": 0.06709999, "L": 0.0660894, "C": 0.06624, "V": 116.39950081, "T": "2017-11-13T10:55:00", "BV": 7.76123718}, {"O": 0.06624, "H": 0.06636591, "L": 0.06605113, "C": 0.06608584, "V": 163.15721783, "T": "2017-11-13T11:00:00", "BV": 10.79681028}, {"O": 0.066086, "H": 0.06624, "L": 0.06582252, "C": 0.06623989, "V": 168.42287799, "T": "2017-11-13T11:05:00", "BV": 11.13305972}, {"O": 0.06623989, "H": 0.06623989, "L": 0.06568333, "C": 0.06568333, "V": 121.59556461, "T": "2017-11-13T11:10:00", "BV": 8.03079709}, {"O": 0.06568333, "H": 0.06568333, "L": 0.06530588, "C": 0.06530588, "V": 129.60405266, "T": "2017-11-13T11:15:00", "BV": 8.47755137}, {"O": 0.06530588, "H": 0.06532979, "L": 0.0651, "C": 0.06525, "V": 192.52880691, "T": "2017-11-13T11:20:00", "BV": 12.56328455}, {"O": 0.06525, "H": 0.0654, "L": 0.065008, "C": 0.0653, "V": 146.00928143, "T": "2017-11-13T11:25:00", "BV": 9.52306927}, {"O": 0.0653, "H": 0.06555556, "L": 0.06515001, "C": 0.06521518, "V": 79.7432561, "T": "2017-11-13T11:30:00", "BV": 5.21765966}, {"O": 0.06555, "H": 0.06560693, "L": 0.06521516, "C": 0.06541962, "V": 52.10035648, "T": "2017-11-13T11:35:00", "BV": 3.40888232}, {"O": 0.06541962, "H": 0.06597996, "L": 0.06511178, "C": 0.06537005, "V": 136.38472289, "T": "2017-11-13T11:40:00", "BV": 8.90982376}, {"O": 0.06513007, "H": 0.06537005, "L": 0.06480919, "C": 0.06489299, "V": 140.65115982, "T": "2017-11-13T11:45:00", "BV": 9.15139378}, {"O": 0.06489299, "H": 0.06489299, "L": 0.06441248, "C": 0.06480919, "V": 369.00170664, "T": "2017-11-13T11:50:00", "BV": 23.8455224}, {"O": 0.06480919, "H": 0.06480919, "L": 0.06425144, "C": 0.06425144, "V": 137.82165113, "T": "2017-11-13T11:55:00", "BV": 8.88129626}, {"O": 0.06425144, "H": 0.0644999, "L": 0.064001, "C": 0.06400101, "V": 206.10558855, "T": "2017-11-13T12:00:00", "BV": 13.25334885}, {"O": 0.06400101, "H": 0.06419301, "L": 0.064, "C": 0.06400101, "V": 73.07398911, "T": "2017-11-13T12:05:00", "BV": 4.68003625}, {"O": 0.06405, "H": 0.064193, "L": 0.06370001, "C": 0.06373938, "V": 268.93846776, "T": "2017-11-13T12:10:00", "BV": 17.16663246}, {"O": 0.06373938, "H": 0.06373938, "L": 0.06329212, "C": 0.06366589, "V": 141.03451051, "T": "2017-11-13T12:15:00", "BV": 8.97262214}, {"O": 0.06365769, "H": 0.0642, "L": 0.063361, "C": 0.0642, "V": 84.51752573, "T": "2017-11-13T12:20:00", "BV": 5.39055204}, {"O": 0.0642, "H": 0.0652, "L": 0.06340168, "C": 0.06518, "V": 164.84719723, "T": "2017-11-13T12:25:00", "BV": 10.68455946}, {"O": 0.06518, "H": 0.06699, "L": 0.06518, "C": 0.06698995, "V": 483.27423016, "T": "2017-11-13T12:30:00", "BV": 31.80725549}, {"O": 0.0668, "H": 0.067, "L": 0.06525001, "C": 0.0656, "V": 281.69777459, "T": "2017-11-13T12:35:00", "BV": 18.6809425}, {"O": 0.06566805, "H": 0.0659, "L": 0.06535183, "C": 0.0658341, "V": 102.48757654, "T": "2017-11-13T12:40:00", "BV": 6.7407741}, {"O": 0.06542072, "H": 0.06635693, "L": 0.065, "C": 0.06514893, "V": 167.22685791, "T": "2017-11-13T12:45:00", "BV": 11.00526676}, {"O": 0.065051, "H": 0.06599998, "L": 0.06448623, "C": 0.06525714, "V": 176.52043663, "T": "2017-11-13T12:50:00", "BV": 11.52489191}, {"O": 0.06525713, "H": 0.06525713, "L": 0.06422165, "C": 0.06486237, "V": 153.21781304, "T": "2017-11-13T12:55:00", "BV": 9.8890913}, {"O": 0.06450001, "H": 0.06450002, "L": 0.06315791, "C": 0.06336014, "V": 222.36075131, "T": "2017-11-13T13:00:00", "BV": 14.26006944}, {"O": 0.06336014, "H": 0.06336015, "L": 0.063, "C": 0.063, "V": 203.58106881, "T": "2017-11-13T13:05:00", "BV": 12.83846715}, {"O": 0.06317192, "H": 0.06377173, "L": 0.062, "C": 0.06212568, "V": 499.02055142, "T": "2017-11-13T13:10:00", "BV": 31.40113473}, {"O": 0.06215675, "H": 0.06332885, "L": 0.06198, "C": 0.06249991, "V": 139.36285796, "T": "2017-11-13T13:15:00", "BV": 8.67267063}, {"O": 0.062, "H": 0.0622, "L": 0.0616, "C": 0.06160003, "V": 160.07737135, "T": "2017-11-13T13:20:00", "BV": 9.88312563}, {"O": 0.06168934, "H": 0.06170325, "L": 0.06121674, "C": 0.06126, "V": 203.86255039, "T": "2017-11-13T13:25:00", "BV": 12.50753629}, {"O": 0.06125999, "H": 0.06168933, "L": 0.06121674, "C": 0.06121674, "V": 221.3872232, "T": "2017-11-13T13:30:00", "BV": 13.59503685}, {"O": 0.06121674, "H": 0.06186999, "L": 0.06118002, "C": 0.06183999, "V": 161.53038798, "T": "2017-11-13T13:35:00", "BV": 9.96654405}, {"O": 0.06183999, "H": 0.06187999, "L": 0.06149999, "C": 0.06186979, "V": 396.66452459, "T": "2017-11-13T13:40:00", "BV": 24.53288996}, {"O": 0.06166992, "H": 0.06186979, "L": 0.06149999, "C": 0.06186944, "V": 243.2845706, "T": "2017-11-13T13:45:00", "BV": 15.03737208}, {"O": 0.06186943, "H": 0.06186943, "L": 0.06151229, "C": 0.06151243, "V": 99.13469585, "T": "2017-11-13T13:50:00", "BV": 6.12472326}, {"O": 0.06186896, "H": 0.06326845, "L": 0.06151257, "C": 0.0626, "V": 291.2854331, "T": "2017-11-13T13:55:00", "BV": 18.18344406}, {"O": 0.0626, "H": 0.063, "L": 0.06218026, "C": 0.06268646, "V": 163.57671098, "T": "2017-11-13T14:00:00", "BV": 10.28041152}, {"O": 0.06269272, "H": 0.06289996, "L": 0.06187009, "C": 0.0624, "V": 321.056059, "T": "2017-11-13T14:05:00", "BV": 20.04268338}, {"O": 0.0624, "H": 0.0628, "L": 0.06215012, "C": 0.0628, "V": 1497.006179, "T": "2017-11-13T14:10:00", "BV": 93.99861426}, {"O": 0.0628, "H": 0.06326209, "L": 0.0626563, "C": 0.06326209, "V": 248.55880478, "T": "2017-11-13T14:15:00", "BV": 15.6408438}, {"O": 0.0632721, "H": 0.0632721, "L": 0.06200693, "C": 0.06266292, "V": 177.91488241, "T": "2017-11-13T14:20:00", "BV": 11.18638133}, {"O": 0.0627, "H": 0.06368296, "L": 0.06266292, "C": 0.06368296, "V": 91.63560131, "T": "2017-11-13T14:25:00", "BV": 5.7795266}, {"O": 0.06369331, "H": 0.06375653, "L": 0.06321564, "C": 0.06324046, "V": 201.41149716, "T": "2017-11-13T14:30:00", "BV": 12.80167981}, {"O": 0.063262, "H": 0.063262, "L": 0.06232893, "C": 0.06232893, "V": 123.85194221, "T": "2017-11-13T14:35:00", "BV": 7.77437464}, {"O": 0.06252472, "H": 0.06262, "L": 0.06222381, "C": 0.06243695, "V": 77.06363541, "T": "2017-11-13T14:40:00", "BV": 4.80348783}, {"O": 0.06224, "H": 0.06224, "L": 0.06167944, "C": 0.06167944, "V": 257.41678858, "T": "2017-11-13T14:45:00", "BV": 16.00498747}, {"O": 0.06166853, "H": 0.06203012, "L": 0.06112845, "C": 0.061999, "V": 187.53681719, "T": "2017-11-13T14:50:00", "BV": 11.5433789}, {"O": 0.06199999, "H": 0.06291189, "L": 0.06137331, "C": 0.06238171, "V": 326.00867723, "T": "2017-11-13T14:55:00", "BV": 20.20575378}, {"O": 0.06238171, "H": 0.06298132, "L": 0.0622927, "C": 0.0625342, "V": 141.9944052, "T": "2017-11-13T15:00:00", "BV": 8.90697696}, {"O": 0.06298129, "H": 0.06298129, "L": 0.06200611, "C": 0.06226886, "V": 240.25169415, "T": "2017-11-13T15:05:00", "BV": 15.04364425}, {"O": 0.06226886, "H": 0.06269936, "L": 0.06214623, "C": 0.06214623, "V": 71.22530936, "T": "2017-11-13T15:10:00", "BV": 4.43371193}, {"O": 0.06214623, "H": 0.06223599, "L": 0.06158454, "C": 0.06172303, "V": 101.62519784, "T": "2017-11-13T15:15:00", "BV": 6.28245297}, {"O": 0.06199997, "H": 0.06199997, "L": 0.06133305, "C": 0.0615, "V": 82.92058924, "T": "2017-11-13T15:20:00", "BV": 5.1121513}, {"O": 0.06133305, "H": 0.0615, "L": 0.06112038, "C": 0.061127, "V": 53.8345626, "T": "2017-11-13T15:25:00", "BV": 3.30022977}, {"O": 0.06111978, "H": 0.061127, "L": 0.06084002, "C": 0.061, "V": 194.99051679, "T": "2017-11-13T15:30:00", "BV": 11.8886742}, {"O": 0.061, "H": 0.0612899, "L": 0.06075341, "C": 0.0609122, "V": 157.98159479, "T": "2017-11-13T15:35:00", "BV": 9.61880482}, {"O": 0.06090611, "H": 0.06129, "L": 0.06082281, "C": 0.06091234, "V": 65.37555642, "T": "2017-11-13T15:40:00", "BV": 3.98720276}, {"O": 0.0609, "H": 0.061299, "L": 0.06081231, "C": 0.0609101, "V": 123.11140004, "T": "2017-11-13T15:45:00", "BV": 7.49848365}, {"O": 0.06095441, "H": 0.061399, "L": 0.0607535, "C": 0.06088717, "V": 108.54964394, "T": "2017-11-13T15:50:00", "BV": 6.63192065}, {"O": 0.06095903, "H": 0.061, "L": 0.06075351, "C": 0.06088718, "V": 33.69616997, "T": "2017-11-13T15:55:00", "BV": 2.05019102}, {"O": 0.06088717, "H": 0.061, "L": 0.06060606, "C": 0.06099999, "V": 101.14406802, "T": "2017-11-13T16:00:00", "BV": 6.15136233}, {"O": 0.060607, "H": 0.06261231, "L": 0.060607, "C": 0.06233001, "V": 300.68608545, "T": "2017-11-13T16:05:00", "BV": 18.55052153}, {"O": 0.06232001, "H": 0.06296835, "L": 0.06190001, "C": 0.06292659, "V": 147.74162432, "T": "2017-11-13T16:10:00", "BV": 9.22127243}, {"O": 0.06280816, "H": 0.06303239, "L": 0.0621956, "C": 0.0621956, "V": 98.49353068, "T": "2017-11-13T16:15:00", "BV": 6.19416776}, {"O": 0.06215163, "H": 0.062999, "L": 0.0621515, "C": 0.062999, "V": 55.92526575, "T": "2017-11-13T16:20:00", "BV": 3.49725529}, {"O": 0.062999, "H": 0.0634, "L": 0.06299772, "C": 0.0634, "V": 72.50138218, "T": "2017-11-13T16:25:00", "BV": 4.57738856}, {"O": 0.06318799, "H": 0.0643999, "L": 0.06318799, "C": 0.0643999, "V": 322.74192459, "T": "2017-11-13T16:30:00", "BV": 20.65185984}, {"O": 0.06427254, "H": 0.06585852, "L": 0.064195, "C": 0.06537073, "V": 446.71433267, "T": "2017-11-13T16:35:00", "BV": 29.12960806}, {"O": 0.0654, "H": 0.06640866, "L": 0.06537072, "C": 0.06640866, "V": 753.22675468, "T": "2017-11-13T16:40:00", "BV": 49.73390299}, {"O": 0.06640866, "H": 0.0680076, "L": 0.06640866, "C": 0.06699208, "V": 775.90084275, "T": "2017-11-13T16:45:00", "BV": 52.33535629}, {"O": 0.06699208, "H": 0.06734992, "L": 0.06610001, "C": 0.0668, "V": 298.85229422, "T": "2017-11-13T16:50:00", "BV": 19.9125648}, {"O": 0.06680001, "H": 0.06717994, "L": 0.06632743, "C": 0.06691966, "V": 291.83238745, "T": "2017-11-13T16:55:00", "BV": 19.47514564}, {"O": 0.0669, "H": 0.06691966, "L": 0.0660111, "C": 0.0661, "V": 271.97129378, "T": "2017-11-13T17:00:00", "BV": 18.03279202}, {"O": 0.0661, "H": 0.06632744, "L": 0.06571361, "C": 0.06571361, "V": 189.89518756, "T": "2017-11-13T17:05:00", "BV": 12.53594839}, {"O": 0.06570721, "H": 0.066, "L": 0.06524603, "C": 0.066, "V": 50.10246083, "T": "2017-11-13T17:10:00", "BV": 3.27985031}, {"O": 0.066, "H": 0.06645, "L": 0.06560001, "C": 0.06618088, "V": 150.82996867, "T": "2017-11-13T17:15:00", "BV": 9.95522156}, {"O": 0.0663485, "H": 0.06717, "L": 0.06618089, "C": 0.06717, "V": 212.15924431, "T": "2017-11-13T17:20:00", "BV": 14.18831329}, {"O": 0.067, "H": 0.068, "L": 0.06680001, "C": 0.06759998, "V": 140.71092805, "T": "2017-11-13T17:25:00", "BV": 9.44114877}, {"O": 0.06743098, "H": 0.06768399, "L": 0.06700008, "C": 0.06720001, "V": 237.64371293, "T": "2017-11-13T17:30:00", "BV": 16.05394349}, {"O": 0.06720012, "H": 0.06749998, "L": 0.0672, "C": 0.06720017, "V": 65.77807696, "T": "2017-11-13T17:35:00", "BV": 4.42564929}, {"O": 0.06720016, "H": 0.06749998, "L": 0.06720015, "C": 0.06720016, "V": 88.66640771, "T": "2017-11-13T17:40:00", "BV": 5.9656237}, {"O": 0.0674, "H": 0.0674, "L": 0.06720015, "C": 0.0674, "V": 25.65188509, "T": "2017-11-13T17:45:00", "BV": 1.727203}, {"O": 0.06720015, "H": 0.0674, "L": 0.06663256, "C": 0.06687567, "V": 255.40409601, "T": "2017-11-13T17:50:00", "BV": 17.05314298}, {"O": 0.06687567, "H": 0.067, "L": 0.06663256, "C": 0.06663532, "V": 175.05374442, "T": "2017-11-13T17:55:00", "BV": 11.69298198}, {"O": 0.06663532, "H": 0.06733938, "L": 0.06663532, "C": 0.06667266, "V": 161.68508148, "T": "2017-11-13T18:00:00", "BV": 10.80359848}, {"O": 0.06667266, "H": 0.06733919, "L": 0.0657, "C": 0.0661, "V": 132.15463825, "T": "2017-11-13T18:05:00", "BV": 8.77625714}, {"O": 0.0661, "H": 0.06664612, "L": 0.06587208, "C": 0.0665, "V": 58.20763131, "T": "2017-11-13T18:10:00", "BV": 3.85627295}, {"O": 0.06649999, "H": 0.06707998, "L": 0.06649999, "C": 0.06651858, "V": 51.09172136, "T": "2017-11-13T18:15:00", "BV": 3.41259976}, {"O": 0.06651858, "H": 0.06726195, "L": 0.0665, "C": 0.0668325, "V": 244.6041442, "T": "2017-11-13T18:20:00", "BV": 16.29868441}, {"O": 0.06653236, "H": 0.0668325, "L": 0.06608, "C": 0.066412, "V": 191.5254974, "T": "2017-11-13T18:25:00", "BV": 12.75681286}, {"O": 0.066412, "H": 0.06643, "L": 0.06602, "C": 0.06602001, "V": 25.3011354, "T": "2017-11-13T18:30:00", "BV": 1.67447121}, {"O": 0.06602, "H": 0.06649989, "L": 0.06602, "C": 0.06626678, "V": 87.99499891, "T": "2017-11-13T18:35:00", "BV": 5.83957386}, {"O": 0.06626678, "H": 0.06636677, "L": 0.06597698, "C": 0.06636676, "V": 21.12458134, "T": "2017-11-13T18:40:00", "BV": 1.39797075}, {"O": 0.06600004, "H": 0.06661201, "L": 0.06600003, "C": 0.06661201, "V": 82.81280651, "T": "2017-11-13T18:45:00", "BV": 5.5005138}, {"O": 0.066612, "H": 0.06661201, "L": 0.066, "C": 0.06633375, "V": 176.28198887, "T": "2017-11-13T18:50:00", "BV": 11.65914291}, {"O": 0.0665, "H": 0.066612, "L": 0.06633375, "C": 0.06633375, "V": 19.81253544, "T": "2017-11-13T18:55:00", "BV": 1.31869666}, {"O": 0.06633375, "H": 0.0666, "L": 0.06587207, "C": 0.06592431, "V": 73.97027893, "T": "2017-11-13T19:00:00", "BV": 4.88653794}, {"O": 0.06592431, "H": 0.066, "L": 0.06560677, "C": 0.06560677, "V": 62.90587604, "T": "2017-11-13T19:05:00", "BV": 4.14628467}, {"O": 0.06556179, "H": 0.06556179, "L": 0.06459151, "C": 0.0651, "V": 73.41262099, "T": "2017-11-13T19:10:00", "BV": 4.7787243}, {"O": 0.06494444, "H": 0.06542798, "L": 0.06484688, "C": 0.0654279, "V": 111.52292093, "T": "2017-11-13T19:15:00", "BV": 7.25911058}, {"O": 0.0654279, "H": 0.06570114, "L": 0.06494444, "C": 0.06529922, "V": 68.78036749, "T": "2017-11-13T19:20:00", "BV": 4.49138761}, {"O": 0.06523393, "H": 0.06570113, "L": 0.06511002, "C": 0.0656, "V": 57.84636331, "T": "2017-11-13T19:25:00", "BV": 3.79215317}, {"O": 0.0656, "H": 0.06627599, "L": 0.0656, "C": 0.06605138, "V": 53.28773308, "T": "2017-11-13T19:30:00", "BV": 3.50633967}, {"O": 0.06605138, "H": 0.06641288, "L": 0.06582293, "C": 0.06641288, "V": 118.56247696, "T": "2017-11-13T19:35:00", "BV": 7.83121889}, {"O": 0.06641288, "H": 0.06682855, "L": 0.066052, "C": 0.06682855, "V": 69.12170063, "T": "2017-11-13T19:40:00", "BV": 4.60208894}, {"O": 0.06682855, "H": 0.06715, "L": 0.06670004, "C": 0.0671201, "V": 83.74464008, "T": "2017-11-13T19:45:00", "BV": 5.61868084}, {"O": 0.06713442, "H": 0.06713443, "L": 0.066672, "C": 0.066672, "V": 20.53278995, "T": "2017-11-13T19:50:00", "BV": 1.37426067}, {"O": 0.066672, "H": 0.068, "L": 0.06662038, "C": 0.06746495, "V": 98.83546663, "T": "2017-11-13T19:55:00", "BV": 6.65067602}, {"O": 0.06746494, "H": 0.06805, "L": 0.06729629, "C": 0.068, "V": 114.36190378, "T": "2017-11-13T20:00:00", "BV": 7.76751}, {"O": 0.0678, "H": 0.06803999, "L": 0.06752066, "C": 0.06803997, "V": 71.0892288, "T": "2017-11-13T20:05:00", "BV": 4.8264201}, {"O": 0.06803966, "H": 0.06871935, "L": 0.06786987, "C": 0.06849011, "V": 96.46879659, "T": "2017-11-13T20:10:00", "BV": 6.58201811}, {"O": 0.06849021, "H": 0.07, "L": 0.06849001, "C": 0.07, "V": 776.83562121, "T": "2017-11-13T20:15:00", "BV": 54.18569785}, {"O": 0.07, "H": 0.07, "L": 0.06810124, "C": 0.06905, "V": 397.34078117, "T": "2017-11-13T20:20:00", "BV": 27.60870113}, {"O": 0.06905, "H": 0.0691, "L": 0.06771929, "C": 0.06771929, "V": 175.55001812, "T": "2017-11-13T20:25:00", "BV": 12.04375094}, {"O": 0.0677005, "H": 0.06779302, "L": 0.06737678, "C": 0.06779302, "V": 129.06891099, "T": "2017-11-13T20:30:00", "BV": 8.71733765}, {"O": 0.06798963, "H": 0.0684488, "L": 0.06750026, "C": 0.0684488, "V": 75.84287921, "T": "2017-11-13T20:35:00", "BV": 5.15641862}, {"O": 0.06819816, "H": 0.06865095, "L": 0.06798677, "C": 0.06865095, "V": 168.31393253, "T": "2017-11-13T20:40:00", "BV": 11.52441445}, {"O": 0.06865095, "H": 0.06907214, "L": 0.0685428, "C": 0.069, "V": 43.39834053, "T": "2017-11-13T20:45:00", "BV": 2.98585317}, {"O": 0.069, "H": 0.06907212, "L": 0.0685428, "C": 0.06855688, "V": 52.2244407, "T": "2017-11-13T20:50:00", "BV": 3.58717585}, {"O": 0.0689, "H": 0.069, "L": 0.06815861, "C": 0.0684488, "V": 41.91103241, "T": "2017-11-13T20:55:00", "BV": 2.88398135}, {"O": 0.06815863, "H": 0.06815863, "L": 0.06729629, "C": 0.06729629, "V": 36.15016873, "T": "2017-11-13T21:00:00", "BV": 2.44743509}, {"O": 0.0672602, "H": 0.0672602, "L": 0.06587207, "C": 0.06637663, "V": 241.416346, "T": "2017-11-13T21:05:00", "BV": 16.09563152}, {"O": 0.06637663, "H": 0.06657645, "L": 0.0658, "C": 0.06644214, "V": 73.66039081, "T": "2017-11-13T21:10:00", "BV": 4.86656162}, {"O": 0.06644214, "H": 0.0671, "L": 0.06590001, "C": 0.0665, "V": 88.95378276, "T": "2017-11-13T21:15:00", "BV": 5.91937031}, {"O": 0.06709987, "H": 0.06709995, "L": 0.0663103, "C": 0.06661002, "V": 68.61145908, "T": "2017-11-13T21:20:00", "BV": 4.59310671}, {"O": 0.06661666, "H": 0.0669322, "L": 0.06588525, "C": 0.06659991, "V": 98.76007334, "T": "2017-11-13T21:25:00", "BV": 6.56285226}, {"O": 0.06653332, "H": 0.066601, "L": 0.06588527, "C": 0.06600823, "V": 162.78409355, "T": "2017-11-13T21:30:00", "BV": 10.79080503}, {"O": 0.06601483, "H": 0.06618747, "L": 0.06498506, "C": 0.0658127, "V": 140.52497656, "T": "2017-11-13T21:35:00", "BV": 9.18896396}, {"O": 0.0658, "H": 0.06635331, "L": 0.06500326, "C": 0.06604924, "V": 76.63429283, "T": "2017-11-13T21:40:00", "BV": 5.03315301}, {"O": 0.06604924, "H": 0.06675567, "L": 0.06604924, "C": 0.06604924, "V": 24.43500478, "T": "2017-11-13T21:45:00", "BV": 1.62547768}, {"O": 0.06604924, "H": 0.06604924, "L": 0.06570199, "C": 0.06592662, "V": 18.80504782, "T": "2017-11-13T21:50:00", "BV": 1.23974202}, {"O": 0.06580142, "H": 0.06635311, "L": 0.06510005, "C": 0.06600031, "V": 105.13531529, "T": "2017-11-13T21:55:00", "BV": 6.91846338}, {"O": 0.066001, "H": 0.06676225, "L": 0.066001, "C": 0.06672895, "V": 31.15822446, "T": "2017-11-13T22:00:00", "BV": 2.07738975}, {"O": 0.06672895, "H": 0.06719868, "L": 0.0667, "C": 0.067183, "V": 45.62420983, "T": "2017-11-13T22:05:00", "BV": 3.05111635}, {"O": 0.0672, "H": 0.0675, "L": 0.06697983, "C": 0.06740798, "V": 51.37879642, "T": "2017-11-13T22:10:00", "BV": 3.46256587}, {"O": 0.06740798, "H": 0.06779302, "L": 0.06697983, "C": 0.06697983, "V": 95.6798672, "T": "2017-11-13T22:15:00", "BV": 6.44837662}, {"O": 0.06697983, "H": 0.0671823, "L": 0.06697983, "C": 0.06702335, "V": 29.09062699, "T": "2017-11-13T22:20:00", "BV": 1.94928155}, {"O": 0.06702336, "H": 0.067183, "L": 0.06644376, "C": 0.06649295, "V": 50.01762195, "T": "2017-11-13T22:25:00", "BV": 3.34167499}, {"O": 0.06643009, "H": 0.06695003, "L": 0.06624685, "C": 0.06678265, "V": 46.65680653, "T": "2017-11-13T22:30:00", "BV": 3.10271177}, {"O": 0.06674925, "H": 0.067, "L": 0.06674925, "C": 0.0669999, "V": 24.45498832, "T": "2017-11-13T22:35:00", "BV": 1.63592891}, {"O": 0.0669999, "H": 0.0671, "L": 0.066785, "C": 0.067, "V": 27.74476817, "T": "2017-11-13T22:40:00", "BV": 1.85732092}, {"O": 0.067, "H": 0.067, "L": 0.066, "C": 0.06663428, "V": 66.32704741, "T": "2017-11-13T22:45:00", "BV": 4.41196479}, {"O": 0.06632288, "H": 0.06660096, "L": 0.06590256, "C": 0.06642374, "V": 33.10029386, "T": "2017-11-13T22:50:00", "BV": 2.19368127}, {"O": 0.06642369, "H": 0.06642374, "L": 0.06550002, "C": 0.06642374, "V": 72.86604494, "T": "2017-11-13T22:55:00", "BV": 4.82291217}, {"O": 0.06642374, "H": 0.06656757, "L": 0.0658, "C": 0.06646726, "V": 52.73786411, "T": "2017-11-13T23:00:00", "BV": 3.48686013}, {"O": 0.06646727, "H": 0.06656747, "L": 0.06519187, "C": 0.06579103, "V": 214.07871676, "T": "2017-11-13T23:05:00", "BV": 14.10422615}, {"O": 0.06579102, "H": 0.06599997, "L": 0.06520187, "C": 0.06562652, "V": 103.30355372, "T": "2017-11-13T23:10:00", "BV": 6.76631587}, {"O": 0.06562652, "H": 0.0659999, "L": 0.06521739, "C": 0.06550572, "V": 40.6710722, "T": "2017-11-13T23:15:00", "BV": 2.66917327}, {"O": 0.06550572, "H": 0.06550572, "L": 0.06298781, "C": 0.06368285, "V": 454.5915266, "T": "2017-11-13T23:20:00", "BV": 29.30701869}, {"O": 0.06395999, "H": 0.0647, "L": 0.06368287, "C": 0.06434666, "V": 256.00851957, "T": "2017-11-13T23:25:00", "BV": 16.43523142}, {"O": 0.06469997, "H": 0.06469999, "L": 0.06368306, "C": 0.06451738, "V": 268.18795528, "T": "2017-11-13T23:30:00", "BV": 17.24032852}, {"O": 0.06451738, "H": 0.0647, "L": 0.06401009, "C": 0.06466756, "V": 67.46013051, "T": "2017-11-13T23:35:00", "BV": 4.34009565}, {"O": 0.0647, "H": 0.06549649, "L": 0.06466756, "C": 0.06470901, "V": 83.14390646, "T": "2017-11-13T23:40:00", "BV": 5.4157408}, {"O": 0.06549619, "H": 0.06579433, "L": 0.06470918, "C": 0.06547722, "V": 53.19298088, "T": "2017-11-13T23:45:00", "BV": 3.48310074}, {"O": 0.0654963, "H": 0.06579776, "L": 0.06545845, "C": 0.06549631, "V": 42.59686799, "T": "2017-11-13T23:50:00", "BV": 2.79405816}, {"O": 0.06549632, "H": 0.06549632, "L": 0.065, "C": 0.065013, "V": 80.73728784, "T": "2017-11-13T23:55:00", "BV": 5.27554512}, {"O": 0.065013, "H": 0.06533795, "L": 0.065013, "C": 0.06533739, "V": 44.97232923, "T": "2017-11-14T00:00:00", "BV": 2.92859092}, {"O": 0.06533739, "H": 0.06549629, "L": 0.06502665, "C": 0.06512314, "V": 105.19016726, "T": "2017-11-14T00:05:00", "BV": 6.85078496}, {"O": 0.06543713, "H": 0.0654963, "L": 0.06512314, "C": 0.065421, "V": 39.30006854, "T": "2017-11-14T00:10:00", "BV": 2.56650979}, {"O": 0.0654963, "H": 0.06595708, "L": 0.06512316, "C": 0.06512456, "V": 269.77111996, "T": "2017-11-14T00:15:00", "BV": 17.57652522}, {"O": 0.06595505, "H": 0.06595505, "L": 0.0653001, "C": 0.0654963, "V": 66.97343316, "T": "2017-11-14T00:20:00", "BV": 4.40451058}, {"O": 0.0654963, "H": 0.0654963, "L": 0.0654, "C": 0.0654963, "V": 113.27404016, "T": "2017-11-14T00:25:00", "BV": 7.41842851}, {"O": 0.0654963, "H": 0.06589999, "L": 0.0654963, "C": 0.06585695, "V": 44.60260095, "T": "2017-11-14T00:30:00", "BV": 2.93122431}, {"O": 0.06566936, "H": 0.06566936, "L": 0.06512426, "C": 0.06512426, "V": 66.84468839, "T": "2017-11-14T00:35:00", "BV": 4.38201748}, {"O": 0.06512426, "H": 0.0653724, "L": 0.06492401, "C": 0.0653724, "V": 31.45605106, "T": "2017-11-14T00:40:00", "BV": 2.04694815}, {"O": 0.06495929, "H": 0.06537137, "L": 0.06438442, "C": 0.06438586, "V": 109.19456047, "T": "2017-11-14T00:45:00", "BV": 7.09756496}, {"O": 0.06483649, "H": 0.06483649, "L": 0.064, "C": 0.0641, "V": 96.9853775, "T": "2017-11-14T00:50:00", "BV": 6.22726732}, {"O": 0.0641, "H": 0.06441209, "L": 0.06368287, "C": 0.06368287, "V": 40.01771384, "T": "2017-11-14T00:55:00", "BV": 2.55961233}, {"O": 0.0636829, "H": 0.06390024, "L": 0.06312004, "C": 0.06347031, "V": 78.93945157, "T": "2017-11-14T01:00:00", "BV": 5.01861486}, {"O": 0.06347021, "H": 0.06364993, "L": 0.06310001, "C": 0.06364993, "V": 86.18964513, "T": "2017-11-14T01:05:00", "BV": 5.46317962}, {"O": 0.06364396, "H": 0.06368287, "L": 0.06314397, "C": 0.06365101, "V": 33.70594794, "T": "2017-11-14T01:10:00", "BV": 2.14397654}, {"O": 0.06365101, "H": 0.06368287, "L": 0.06336061, "C": 0.06336061, "V": 10.37122306, "T": "2017-11-14T01:15:00", "BV": 0.65915247}, {"O": 0.06336061, "H": 0.06368285, "L": 0.0631, "C": 0.0631, "V": 12.04225612, "T": "2017-11-14T01:20:00", "BV": 0.76156315}, {"O": 0.06309348, "H": 0.06309348, "L": 0.0625001, "C": 0.0625001, "V": 110.89331236, "T": "2017-11-14T01:25:00", "BV": 6.95305254}, {"O": 0.0625626, "H": 0.06270584, "L": 0.06205003, "C": 0.06208358, "V": 74.05872826, "T": "2017-11-14T01:30:00", "BV": 4.60997069}, {"O": 0.06208358, "H": 0.06235698, "L": 0.062, "C": 0.062, "V": 111.84368391, "T": "2017-11-14T01:35:00", "BV": 6.93614942}, {"O": 0.06200004, "H": 0.06200004, "L": 0.06167129, "C": 0.06173, "V": 54.43445007, "T": "2017-11-14T01:40:00", "BV": 3.36811321}, {"O": 0.06173, "H": 0.06198924, "L": 0.06167768, "C": 0.06173199, "V": 168.25517906, "T": "2017-11-14T01:45:00", "BV": 10.40241303}, {"O": 0.06173199, "H": 0.06193181, "L": 0.06162, "C": 0.06193181, "V": 63.85414598, "T": "2017-11-14T01:50:00", "BV": 3.94775785}, {"O": 0.06168001, "H": 0.06198924, "L": 0.06166, "C": 0.06198924, "V": 57.73676798, "T": "2017-11-14T01:55:00", "BV": 3.57239657}, {"O": 0.0619892, "H": 0.0623567, "L": 0.0619, "C": 0.06232664, "V": 134.4603251, "T": "2017-11-14T02:00:00", "BV": 8.34603769}, {"O": 0.06232664, "H": 0.0623567, "L": 0.06208357, "C": 0.06208357, "V": 89.16279809, "T": "2017-11-14T02:05:00", "BV": 5.5557299}, {"O": 0.06223101, "H": 0.06238115, "L": 0.06168002, "C": 0.06211242, "V": 60.8079718, "T": "2017-11-14T02:10:00", "BV": 3.77633615}, {"O": 0.06211242, "H": 0.06226993, "L": 0.06166, "C": 0.06166939, "V": 71.00250392, "T": "2017-11-14T02:15:00", "BV": 4.38021532}, {"O": 0.06210937, "H": 0.06220965, "L": 0.06131404, "C": 0.06131404, "V": 174.77143544, "T": "2017-11-14T02:20:00", "BV": 10.78700448}, {"O": 0.06154136, "H": 0.06154136, "L": 0.06100011, "C": 0.06110003, "V": 68.76123872, "T": "2017-11-14T02:25:00", "BV": 4.20616581}, {"O": 0.0613263, "H": 0.06149999, "L": 0.06110002, "C": 0.0613, "V": 67.81449666, "T": "2017-11-14T02:30:00", "BV": 4.15728769}, {"O": 0.06111237, "H": 0.0613, "L": 0.06111237, "C": 0.06111237, "V": 58.63772779, "T": "2017-11-14T02:35:00", "BV": 3.58656684}, {"O": 0.06111848, "H": 0.06111848, "L": 0.06107654, "C": 0.06108654, "V": 33.18041242, "T": "2017-11-14T02:40:00", "BV": 2.02742779}, {"O": 0.06108, "H": 0.0613, "L": 0.06107654, "C": 0.0613, "V": 42.63709743, "T": "2017-11-14T02:45:00", "BV": 2.60549389}, {"O": 0.0613, "H": 0.062, "L": 0.0611, "C": 0.062, "V": 71.58113668, "T": "2017-11-14T02:50:00", "BV": 4.41990685}, {"O": 0.0621999, "H": 0.06279989, "L": 0.06133, "C": 0.06239283, "V": 263.90211548, "T": "2017-11-14T02:55:00", "BV": 16.36020107}, {"O": 0.06239283, "H": 0.06283396, "L": 0.0623866, "C": 0.06279988, "V": 118.59131183, "T": "2017-11-14T03:00:00", "BV": 7.44487285}, {"O": 0.0627, "H": 0.06298334, "L": 0.06240001, "C": 0.06289196, "V": 52.76362231, "T": "2017-11-14T03:05:00", "BV": 3.31966227}, {"O": 0.06289196, "H": 0.06380487, "L": 0.0625, "C": 0.06357997, "V": 115.80606361, "T": "2017-11-14T03:10:00", "BV": 7.30558642}, {"O": 0.06296176, "H": 0.06354987, "L": 0.0625, "C": 0.0626, "V": 70.6064381, "T": "2017-11-14T03:15:00", "BV": 4.43783062}, {"O": 0.0626, "H": 0.063, "L": 0.0625, "C": 0.0626001, "V": 19.76923174, "T": "2017-11-14T03:20:00", "BV": 1.23810799}, {"O": 0.0626001, "H": 0.0631, "L": 0.0625, "C": 0.0631, "V": 32.20264955, "T": "2017-11-14T03:25:00", "BV": 2.02432829}, {"O": 0.0631, "H": 0.06329943, "L": 0.0626001, "C": 0.06329943, "V": 12.97380078, "T": "2017-11-14T03:30:00", "BV": 0.81532646}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 5.42852079, "T": "2017-11-14T03:35:00", "BV": 0.34036607}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0625, "C": 0.06279997, "V": 58.62742414, "T": "2017-11-14T03:40:00", "BV": 3.67486819}, {"O": 0.06279997, "H": 0.06279997, "L": 0.06239283, "C": 0.06268941, "V": 89.11506602, "T": "2017-11-14T03:45:00", "BV": 5.56309207}, {"O": 0.06239283, "H": 0.0624, "L": 0.0617, "C": 0.06173621, "V": 23.44218098, "T": "2017-11-14T03:50:00", "BV": 1.45242618}, {"O": 0.06170617, "H": 0.06173621, "L": 0.06133, "C": 0.06152, "V": 43.01096495, "T": "2017-11-14T03:55:00", "BV": 2.65007209}, {"O": 0.06152, "H": 0.06210017, "L": 0.06104644, "C": 0.06138737, "V": 179.08742129, "T": "2017-11-14T04:00:00", "BV": 10.96948111}, {"O": 0.06131986, "H": 0.06202994, "L": 0.06111403, "C": 0.06194975, "V": 73.33871318, "T": "2017-11-14T04:05:00", "BV": 4.5247831}, {"O": 0.06166572, "H": 0.06194974, "L": 0.06154114, "C": 0.06170001, "V": 45.43146975, "T": "2017-11-14T04:10:00", "BV": 2.80360997}, {"O": 0.06197981, "H": 0.06197981, "L": 0.06170001, "C": 0.0619798, "V": 5.63825037, "T": "2017-11-14T04:15:00", "BV": 0.34817397}, {"O": 0.06197971, "H": 0.06243636, "L": 0.06173022, "C": 0.06242192, "V": 51.59614953, "T": "2017-11-14T04:20:00", "BV": 3.20969367}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06223521, "C": 0.06242192, "V": 43.80618094, "T": "2017-11-14T04:25:00", "BV": 2.73241862}, {"O": 0.06242457, "H": 0.06273834, "L": 0.06233703, "C": 0.0625, "V": 52.06974139, "T": "2017-11-14T04:30:00", "BV": 3.25143376}, {"O": 0.0625, "H": 0.0625, "L": 0.062, "C": 0.062, "V": 56.79955409, "T": "2017-11-14T04:35:00", "BV": 3.54563656}, {"O": 0.062, "H": 0.062, "L": 0.06170742, "C": 0.06170742, "V": 63.98511415, "T": "2017-11-14T04:40:00", "BV": 3.95892177}, {"O": 0.06199999, "H": 0.06202081, "L": 0.06170001, "C": 0.06170001, "V": 23.39150501, "T": "2017-11-14T04:45:00", "BV": 1.4493794}, {"O": 0.06169332, "H": 0.06204229, "L": 0.06130234, "C": 0.0620421, "V": 15.10172443, "T": "2017-11-14T04:50:00", "BV": 0.92703662}, {"O": 0.06204203, "H": 0.0620421, "L": 0.06138156, "C": 0.06204194, "V": 33.73762077, "T": "2017-11-14T04:55:00", "BV": 2.0925988}, {"O": 0.06199994, "H": 0.062259, "L": 0.06160191, "C": 0.06204207, "V": 68.55106032, "T": "2017-11-14T05:00:00", "BV": 4.26031927}, {"O": 0.06204207, "H": 0.06216372, "L": 0.06140161, "C": 0.06140161, "V": 86.64768617, "T": "2017-11-14T05:05:00", "BV": 5.36628196}, {"O": 0.06216371, "H": 0.0625, "L": 0.06216365, "C": 0.0625, "V": 21.67976534, "T": "2017-11-14T05:10:00", "BV": 1.34841831}, {"O": 0.0625, "H": 0.06279996, "L": 0.0622, "C": 0.0622, "V": 59.64754254, "T": "2017-11-14T05:15:00", "BV": 3.71622395}, {"O": 0.06221866, "H": 0.063, "L": 0.06220001, "C": 0.06299998, "V": 169.7446669, "T": "2017-11-14T05:20:00", "BV": 10.66714996}, {"O": 0.06299998, "H": 0.06309914, "L": 0.06241037, "C": 0.06299997, "V": 54.2223001, "T": "2017-11-14T05:25:00", "BV": 3.4139375}, {"O": 0.06295, "H": 0.06400993, "L": 0.06269181, "C": 0.06340402, "V": 692.85738816, "T": "2017-11-14T05:30:00", "BV": 44.05131503}, {"O": 0.06336187, "H": 0.06396757, "L": 0.06336187, "C": 0.06341005, "V": 114.01669883, "T": "2017-11-14T05:35:00", "BV": 7.27681353}, {"O": 0.06343016, "H": 0.06509993, "L": 0.06341008, "C": 0.06359633, "V": 409.39458132, "T": "2017-11-14T05:40:00", "BV": 26.49463524}, {"O": 0.06382508, "H": 0.06399533, "L": 0.06359633, "C": 0.06398911, "V": 69.74445752, "T": "2017-11-14T05:45:00", "BV": 4.44871236}, {"O": 0.06398939, "H": 0.06402725, "L": 0.06347019, "C": 0.06366666, "V": 69.55121176, "T": "2017-11-14T05:50:00", "BV": 4.44395354}, {"O": 0.06366061, "H": 0.06402689, "L": 0.06340002, "C": 0.06402267, "V": 150.61077543, "T": "2017-11-14T05:55:00", "BV": 9.60460138}, {"O": 0.06339835, "H": 0.06397999, "L": 0.06311638, "C": 0.06355486, "V": 37.85745536, "T": "2017-11-14T06:00:00", "BV": 2.40031081}, {"O": 0.06352306, "H": 0.06412272, "L": 0.06310122, "C": 0.06412272, "V": 131.11380171, "T": "2017-11-14T06:05:00", "BV": 8.33803589}, {"O": 0.06382677, "H": 0.06412255, "L": 0.0635, "C": 0.06355, "V": 22.85201388, "T": "2017-11-14T06:10:00", "BV": 1.4548075}, {"O": 0.06355, "H": 0.06384818, "L": 0.06352656, "C": 0.06381474, "V": 32.22784853, "T": "2017-11-14T06:15:00", "BV": 2.05051781}, {"O": 0.06381473, "H": 0.06384804, "L": 0.06349166, "C": 0.06384784, "V": 28.90469987, "T": "2017-11-14T06:20:00", "BV": 1.84302006}, {"O": 0.06384784, "H": 0.06447249, "L": 0.06330175, "C": 0.06372438, "V": 164.42840233, "T": "2017-11-14T06:25:00", "BV": 10.49450848}, {"O": 0.06349173, "H": 0.06443912, "L": 0.06330175, "C": 0.06399988, "V": 42.25229182, "T": "2017-11-14T06:30:00", "BV": 2.69505994}, {"O": 0.0639999, "H": 0.06399991, "L": 0.0633146, "C": 0.06392448, "V": 51.93645903, "T": "2017-11-14T06:35:00", "BV": 3.32227224}, {"O": 0.06392448, "H": 0.06481808, "L": 0.06351046, "C": 0.06368051, "V": 56.40642352, "T": "2017-11-14T06:40:00", "BV": 3.61921164}, {"O": 0.06425334, "H": 0.06469992, "L": 0.06415819, "C": 0.06415819, "V": 114.52046507, "T": "2017-11-14T06:45:00", "BV": 7.38472056}, {"O": 0.06415819, "H": 0.0645999, "L": 0.06384074, "C": 0.06390667, "V": 32.94765188, "T": "2017-11-14T06:50:00", "BV": 2.12288081}, {"O": 0.0643678, "H": 0.06459989, "L": 0.06380069, "C": 0.06385768, "V": 160.38684554, "T": "2017-11-14T06:55:00", "BV": 10.28858935}, {"O": 0.0644099, "H": 0.0644099, "L": 0.06385758, "C": 0.06385758, "V": 11.45493194, "T": "2017-11-14T07:00:00", "BV": 0.73381652}, {"O": 0.06399719, "H": 0.06406125, "L": 0.06379067, "C": 0.0639972, "V": 12.27762907, "T": "2017-11-14T07:05:00", "BV": 0.78515635}, {"O": 0.0639972, "H": 0.0639972, "L": 0.06330824, "C": 0.06330864, "V": 31.43322452, "T": "2017-11-14T07:10:00", "BV": 1.99937509}, {"O": 0.06330865, "H": 0.06376288, "L": 0.06309983, "C": 0.06364385, "V": 71.64224836, "T": "2017-11-14T07:15:00", "BV": 4.54443426}, {"O": 0.06364385, "H": 0.06402763, "L": 0.06306176, "C": 0.06342303, "V": 65.21718, "T": "2017-11-14T07:20:00", "BV": 4.14930078}, {"O": 0.06338964, "H": 0.06399372, "L": 0.06317657, "C": 0.06399372, "V": 64.06333589, "T": "2017-11-14T07:25:00", "BV": 4.07286347}, {"O": 0.06399372, "H": 0.06402763, "L": 0.06325007, "C": 0.06389976, "V": 43.52622717, "T": "2017-11-14T07:30:00", "BV": 2.78202726}, {"O": 0.06389955, "H": 0.06389977, "L": 0.06314445, "C": 0.06317595, "V": 10.05476529, "T": "2017-11-14T07:35:00", "BV": 0.64064003}, {"O": 0.0631933, "H": 0.06360964, "L": 0.06280004, "C": 0.0635393, "V": 46.34822979, "T": "2017-11-14T07:40:00", "BV": 2.91731091}, {"O": 0.0635, "H": 0.06353928, "L": 0.06280104, "C": 0.06333327, "V": 42.62363955, "T": "2017-11-14T07:45:00", "BV": 2.69706303}, {"O": 0.06322143, "H": 0.06335903, "L": 0.0629, "C": 0.0629, "V": 22.04525449, "T": "2017-11-14T07:50:00", "BV": 1.39265967}, {"O": 0.0629, "H": 0.06337982, "L": 0.0625, "C": 0.063, "V": 156.79311947, "T": "2017-11-14T07:55:00", "BV": 9.81006771}, {"O": 0.063, "H": 0.063, "L": 0.06273, "C": 0.06284247, "V": 27.25306275, "T": "2017-11-14T08:00:00", "BV": 1.71248851}, {"O": 0.06284247, "H": 0.06284247, "L": 0.06282542, "C": 0.06283, "V": 24.58278904, "T": "2017-11-14T08:05:00", "BV": 1.54451894}, {"O": 0.06283, "H": 0.06284, "L": 0.0625, "C": 0.06284, "V": 28.78634092, "T": "2017-11-14T08:10:00", "BV": 1.80478904}, {"O": 0.06265991, "H": 0.063005, "L": 0.06265397, "C": 0.063005, "V": 30.25709878, "T": "2017-11-14T08:15:00", "BV": 1.90232377}, {"O": 0.063005, "H": 0.063005, "L": 0.0625, "C": 0.0626, "V": 36.31535933, "T": "2017-11-14T08:20:00", "BV": 2.27739374}, {"O": 0.0626, "H": 0.063, "L": 0.0625, "C": 0.06260003, "V": 46.40466175, "T": "2017-11-14T08:25:00", "BV": 2.90338854}, {"O": 0.06260029, "H": 0.06314452, "L": 0.06260023, "C": 0.06312161, "V": 41.87943493, "T": "2017-11-14T08:30:00", "BV": 2.63426268}, {"O": 0.06314146, "H": 0.0634585, "L": 0.06314146, "C": 0.06343814, "V": 22.05591179, "T": "2017-11-14T08:35:00", "BV": 1.39775004}, {"O": 0.06343791, "H": 0.0634383, "L": 0.06318969, "C": 0.0631897, "V": 74.56831979, "T": "2017-11-14T08:40:00", "BV": 4.72868936}, {"O": 0.0631897, "H": 0.06386644, "L": 0.06318969, "C": 0.06349998, "V": 68.17896936, "T": "2017-11-14T08:45:00", "BV": 4.34765077}, {"O": 0.06349998, "H": 0.0635, "L": 0.06318993, "C": 0.06348999, "V": 10.72159465, "T": "2017-11-14T08:50:00", "BV": 0.67886429}, {"O": 0.06348999, "H": 0.0637, "L": 0.06234572, "C": 0.06283048, "V": 355.36558749, "T": "2017-11-14T08:55:00", "BV": 22.36328666}, {"O": 0.06283057, "H": 0.06367942, "L": 0.06283057, "C": 0.0630063, "V": 27.05634839, "T": "2017-11-14T09:00:00", "BV": 1.71392226}, {"O": 0.0630063, "H": 0.06355055, "L": 0.063, "C": 0.06348548, "V": 13.62622052, "T": "2017-11-14T09:05:00", "BV": 0.86232414}, {"O": 0.06335833, "H": 0.06342175, "L": 0.06323144, "C": 0.06342135, "V": 9.64979567, "T": "2017-11-14T09:10:00", "BV": 0.6110166}, {"O": 0.06342043, "H": 0.06342043, "L": 0.06255001, "C": 0.06326333, "V": 24.24429006, "T": "2017-11-14T09:15:00", "BV": 1.53091048}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06291754, "C": 0.0632, "V": 36.792634, "T": "2017-11-14T09:20:00", "BV": 2.32615938}, {"O": 0.0632, "H": 0.0633, "L": 0.06319, "C": 0.06319, "V": 35.67398741, "T": "2017-11-14T09:25:00", "BV": 2.2552937}, {"O": 0.0633, "H": 0.0633, "L": 0.06319, "C": 0.06321, "V": 3.32206951, "T": "2017-11-14T09:30:00", "BV": 0.2099555}, {"O": 0.06322, "H": 0.06342183, "L": 0.063, "C": 0.063, "V": 23.55508757, "T": "2017-11-14T09:35:00", "BV": 1.49143015}, {"O": 0.0631, "H": 0.06326325, "L": 0.0631, "C": 0.06311004, "V": 46.07685198, "T": "2017-11-14T09:40:00", "BV": 2.90774744}, {"O": 0.06326325, "H": 0.06342183, "L": 0.06311, "C": 0.06342183, "V": 14.93986295, "T": "2017-11-14T09:45:00", "BV": 0.94371116}, {"O": 0.06342183, "H": 0.06352199, "L": 0.06342183, "C": 0.06342183, "V": 36.08438431, "T": "2017-11-14T09:50:00", "BV": 2.29037241}, {"O": 0.06342183, "H": 0.0635676, "L": 0.06342183, "C": 0.06342183, "V": 100.6891857, "T": "2017-11-14T09:55:00", "BV": 6.39415614}, {"O": 0.06342183, "H": 0.06351499, "L": 0.06311003, "C": 0.06311003, "V": 28.0250831, "T": "2017-11-14T10:00:00", "BV": 1.77397258}, {"O": 0.06311, "H": 0.06351479, "L": 0.06311, "C": 0.063356, "V": 7.16263801, "T": "2017-11-14T10:05:00", "BV": 0.4528228}, {"O": 0.063356, "H": 0.063356, "L": 0.06311007, "C": 0.06311007, "V": 35.90935081, "T": "2017-11-14T10:10:00", "BV": 2.26791415}, {"O": 0.06311009, "H": 0.06351475, "L": 0.06311007, "C": 0.06311007, "V": 15.15406273, "T": "2017-11-14T10:15:00", "BV": 0.95909625}, {"O": 0.06311008, "H": 0.06351474, "L": 0.06311007, "C": 0.06351471, "V": 34.04022549, "T": "2017-11-14T10:20:00", "BV": 2.15554997}, {"O": 0.06351471, "H": 0.06353689, "L": 0.06284151, "C": 0.06304851, "V": 175.36653619, "T": "2017-11-14T10:25:00", "BV": 11.05057812}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06286102, "C": 0.0629163, "V": 42.65717011, "T": "2017-11-14T10:30:00", "BV": 2.68693006}, {"O": 0.06291628, "H": 0.06306809, "L": 0.06285473, "C": 0.06304852, "V": 20.96611476, "T": "2017-11-14T10:35:00", "BV": 1.31910895}, {"O": 0.06304851, "H": 0.06306809, "L": 0.0628, "C": 0.063, "V": 45.4075539, "T": "2017-11-14T10:40:00", "BV": 2.86088889}, {"O": 0.06306809, "H": 0.06353688, "L": 0.06306809, "C": 0.0634, "V": 29.66658498, "T": "2017-11-14T10:45:00", "BV": 1.88298469}, {"O": 0.06353673, "H": 0.06353674, "L": 0.06335, "C": 0.06335, "V": 24.29752587, "T": "2017-11-14T10:50:00", "BV": 1.5410066}, {"O": 0.06335, "H": 0.06353681, "L": 0.06335, "C": 0.06335, "V": 2.76122769, "T": "2017-11-14T10:55:00", "BV": 0.17510897}, {"O": 0.06335, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 17.18707918, "T": "2017-11-14T11:00:00", "BV": 1.08850136}, {"O": 0.06335, "H": 0.06352001, "L": 0.06331558, "C": 0.063512, "V": 21.0286227, "T": "2017-11-14T11:05:00", "BV": 1.33517898}, {"O": 0.063512, "H": 0.06353689, "L": 0.06351199, "C": 0.06353681, "V": 78.48176332, "T": "2017-11-14T11:10:00", "BV": 4.98503593}, {"O": 0.06353681, "H": 0.06353689, "L": 0.06351199, "C": 0.06353689, "V": 44.40370157, "T": "2017-11-14T11:15:00", "BV": 2.82121202}, {"O": 0.06355423, "H": 0.06399372, "L": 0.06353689, "C": 0.06373082, "V": 48.16392228, "T": "2017-11-14T11:20:00", "BV": 3.06780013}, {"O": 0.06373082, "H": 0.06380815, "L": 0.06373082, "C": 0.06373082, "V": 42.24103128, "T": "2017-11-14T11:25:00", "BV": 2.69212421}, {"O": 0.06380814, "H": 0.06380814, "L": 0.06373082, "C": 0.0638081, "V": 16.37670496, "T": "2017-11-14T11:30:00", "BV": 1.04421329}, {"O": 0.06373102, "H": 0.06399372, "L": 0.06373102, "C": 0.06381, "V": 29.16495556, "T": "2017-11-14T11:35:00", "BV": 1.86106454}, {"O": 0.06380999, "H": 0.064, "L": 0.06373101, "C": 0.064, "V": 44.86967435, "T": "2017-11-14T11:40:00", "BV": 2.86469977}, {"O": 0.064, "H": 0.06407921, "L": 0.06380811, "C": 0.064, "V": 20.80290615, "T": "2017-11-14T11:45:00", "BV": 1.3306513}, {"O": 0.064, "H": 0.06415758, "L": 0.064, "C": 0.064, "V": 39.94188359, "T": "2017-11-14T11:50:00", "BV": 2.55799624}, {"O": 0.06400001, "H": 0.06415179, "L": 0.064, "C": 0.06415179, "V": 15.63494096, "T": "2017-11-14T11:55:00", "BV": 1.00120326}, {"O": 0.064, "H": 0.06489811, "L": 0.064, "C": 0.0642, "V": 93.14939029, "T": "2017-11-14T12:00:00", "BV": 5.99126641}, {"O": 0.0642, "H": 0.06469492, "L": 0.06415177, "C": 0.0642, "V": 28.67252331, "T": "2017-11-14T12:05:00", "BV": 1.84456474}, {"O": 0.06420001, "H": 0.06465449, "L": 0.06415177, "C": 0.06420001, "V": 17.14963138, "T": "2017-11-14T12:10:00", "BV": 1.10080865}, {"O": 0.06420001, "H": 0.06465438, "L": 0.06393001, "C": 0.06400001, "V": 87.0263825, "T": "2017-11-14T12:15:00", "BV": 5.58480546}, {"O": 0.06405152, "H": 0.06456972, "L": 0.06378676, "C": 0.06405698, "V": 33.68390767, "T": "2017-11-14T12:20:00", "BV": 2.16364}, {"O": 0.06405698, "H": 0.06429432, "L": 0.06373118, "C": 0.06373119, "V": 29.14865012, "T": "2017-11-14T12:25:00", "BV": 1.86370747}, {"O": 0.06405697, "H": 0.06405697, "L": 0.06373082, "C": 0.063887, "V": 53.29995631, "T": "2017-11-14T12:30:00", "BV": 3.40138557}, {"O": 0.06385507, "H": 0.063979, "L": 0.06385507, "C": 0.063979, "V": 14.46292946, "T": "2017-11-14T12:35:00", "BV": 0.92395218}, {"O": 0.063979, "H": 0.063979, "L": 0.063867, "C": 0.06397341, "V": 13.24939859, "T": "2017-11-14T12:40:00", "BV": 0.84741488}, {"O": 0.06386702, "H": 0.06397341, "L": 0.0637, "C": 0.06389999, "V": 44.10561793, "T": "2017-11-14T12:45:00", "BV": 2.81458732}, {"O": 0.06389998, "H": 0.06389999, "L": 0.0632, "C": 0.06351199, "V": 75.47951304, "T": "2017-11-14T12:50:00", "BV": 4.79337373}, {"O": 0.06351199, "H": 0.06384984, "L": 0.0632, "C": 0.0632, "V": 35.04997252, "T": "2017-11-14T12:55:00", "BV": 2.2173787}, {"O": 0.06341198, "H": 0.06369779, "L": 0.06306809, "C": 0.06356047, "V": 46.44236639, "T": "2017-11-14T13:00:00", "BV": 2.93942639}, {"O": 0.06352869, "H": 0.06380967, "L": 0.06307009, "C": 0.06331429, "V": 7.64589377, "T": "2017-11-14T13:05:00", "BV": 0.48421256}, {"O": 0.06331429, "H": 0.06379, "L": 0.06331429, "C": 0.06379, "V": 13.87760169, "T": "2017-11-14T13:10:00", "BV": 0.88115285}, {"O": 0.06379, "H": 0.0638, "L": 0.0635977, "C": 0.0635977, "V": 18.59234795, "T": "2017-11-14T13:15:00", "BV": 1.18516977}, {"O": 0.06379, "H": 0.0638, "L": 0.0635, "C": 0.0638, "V": 26.32657838, "T": "2017-11-14T13:20:00", "BV": 1.67275041}, {"O": 0.0638, "H": 0.06383999, "L": 0.06332724, "C": 0.0638206, "V": 24.18765695, "T": "2017-11-14T13:25:00", "BV": 1.54276558}, {"O": 0.0638206, "H": 0.06392641, "L": 0.0638206, "C": 0.06392641, "V": 10.35382135, "T": "2017-11-14T13:30:00", "BV": 0.6613551}, {"O": 0.06392639, "H": 0.06392639, "L": 0.06391002, "C": 0.06392603, "V": 26.78256763, "T": "2017-11-14T13:35:00", "BV": 1.71210129}, {"O": 0.06392603, "H": 0.064, "L": 0.06382, "C": 0.064, "V": 72.33998325, "T": "2017-11-14T13:40:00", "BV": 4.62468373}, {"O": 0.06392603, "H": 0.06400338, "L": 0.06382, "C": 0.064, "V": 52.18863492, "T": "2017-11-14T13:45:00", "BV": 3.33648041}, {"O": 0.06404727, "H": 0.06404727, "L": 0.06382002, "C": 0.06404727, "V": 15.09558983, "T": "2017-11-14T13:50:00", "BV": 0.96612176}, {"O": 0.06404726, "H": 0.06404727, "L": 0.06404, "C": 0.06404724, "V": 25.36401032, "T": "2017-11-14T13:55:00", "BV": 1.62441523}, {"O": 0.06404724, "H": 0.06422241, "L": 0.06404, "C": 0.0640502, "V": 17.47658325, "T": "2017-11-14T14:00:00", "BV": 1.11955637}, {"O": 0.0640502, "H": 0.06422241, "L": 0.06404, "C": 0.0640695, "V": 5.98512493, "T": "2017-11-14T14:05:00", "BV": 0.38370401}, {"O": 0.0642, "H": 0.06459999, "L": 0.0640695, "C": 0.06459999, "V": 56.09643185, "T": "2017-11-14T14:10:00", "BV": 3.61371448}, {"O": 0.06432008, "H": 0.06504, "L": 0.06430403, "C": 0.06504, "V": 73.39011087, "T": "2017-11-14T14:15:00", "BV": 4.75202933}, {"O": 0.0650442, "H": 0.067183, "L": 0.06502671, "C": 0.06701699, "V": 424.08503202, "T": "2017-11-14T14:20:00", "BV": 27.91350951}, {"O": 0.067183, "H": 0.06769742, "L": 0.067, "C": 0.06769742, "V": 536.86149066, "T": "2017-11-14T14:25:00", "BV": 36.1657247}, {"O": 0.06769742, "H": 0.0683578, "L": 0.06680709, "C": 0.06680709, "V": 663.39882482, "T": "2017-11-14T14:30:00", "BV": 44.95553753}, {"O": 0.06680709, "H": 0.06724984, "L": 0.06639125, "C": 0.06700001, "V": 258.73832081, "T": "2017-11-14T14:35:00", "BV": 17.27786902}, {"O": 0.06702917, "H": 0.06755072, "L": 0.067, "C": 0.0670693, "V": 128.47793422, "T": "2017-11-14T14:40:00", "BV": 8.65357426}, {"O": 0.0670693, "H": 0.06719999, "L": 0.066412, "C": 0.0666809, "V": 296.64285797, "T": "2017-11-14T14:45:00", "BV": 19.77356505}, {"O": 0.0666809, "H": 0.0666809, "L": 0.06553162, "C": 0.06562, "V": 190.24129361, "T": "2017-11-14T14:50:00", "BV": 12.50856452}, {"O": 0.06575169, "H": 0.06627953, "L": 0.06553168, "C": 0.06611383, "V": 99.87033062, "T": "2017-11-14T14:55:00", "BV": 6.57082098}, {"O": 0.06611383, "H": 0.06627952, "L": 0.066, "C": 0.06609994, "V": 118.37418108, "T": "2017-11-14T15:00:00", "BV": 7.82415795}, {"O": 0.06609986, "H": 0.06609994, "L": 0.06546, "C": 0.0655, "V": 67.44829252, "T": "2017-11-14T15:05:00", "BV": 4.44051137}, {"O": 0.0655, "H": 0.06564989, "L": 0.06492495, "C": 0.06553703, "V": 181.76953485, "T": "2017-11-14T15:10:00", "BV": 11.83175814}, {"O": 0.06553703, "H": 0.0659, "L": 0.06503031, "C": 0.0659, "V": 48.25676355, "T": "2017-11-14T15:15:00", "BV": 3.15209564}, {"O": 0.0659, "H": 0.06596566, "L": 0.0654, "C": 0.0657, "V": 45.35465447, "T": "2017-11-14T15:20:00", "BV": 2.98216195}, {"O": 0.06570006, "H": 0.06570006, "L": 0.06519024, "C": 0.06519024, "V": 37.46416228, "T": "2017-11-14T15:25:00", "BV": 2.45302044}, {"O": 0.06519024, "H": 0.06521928, "L": 0.06485353, "C": 0.06489805, "V": 68.19503269, "T": "2017-11-14T15:30:00", "BV": 4.43717347}, {"O": 0.06489805, "H": 0.06550534, "L": 0.06460001, "C": 0.06460047, "V": 124.71928336, "T": "2017-11-14T15:35:00", "BV": 8.08151205}, {"O": 0.0653998, "H": 0.0653998, "L": 0.06471, "C": 0.0648582, "V": 31.96138358, "T": "2017-11-14T15:40:00", "BV": 2.08245297}, {"O": 0.0648582, "H": 0.06542, "L": 0.0648582, "C": 0.06535937, "V": 20.08306305, "T": "2017-11-14T15:45:00", "BV": 1.31190832}, {"O": 0.06535937, "H": 0.06570011, "L": 0.06535937, "C": 0.06570011, "V": 34.47789644, "T": "2017-11-14T15:50:00", "BV": 2.26438213}, {"O": 0.0655, "H": 0.06569999, "L": 0.0650484, "C": 0.06509694, "V": 122.74765536, "T": "2017-11-14T15:55:00", "BV": 8.0304672}, {"O": 0.06494914, "H": 0.06551971, "L": 0.0646, "C": 0.06514371, "V": 73.93813388, "T": "2017-11-14T16:00:00", "BV": 4.79993094}, {"O": 0.06503358, "H": 0.06547956, "L": 0.0649698, "C": 0.06518658, "V": 12.88493217, "T": "2017-11-14T16:05:00", "BV": 0.83939701}, {"O": 0.06486318, "H": 0.06486318, "L": 0.06459427, "C": 0.06475, "V": 190.28288442, "T": "2017-11-14T16:10:00", "BV": 12.29245271}, {"O": 0.06476749, "H": 0.0647675, "L": 0.06426886, "C": 0.06474733, "V": 93.75611367, "T": "2017-11-14T16:15:00", "BV": 6.05108387}, {"O": 0.0647473, "H": 0.0647473, "L": 0.06426398, "C": 0.06450809, "V": 28.6453919, "T": "2017-11-14T16:20:00", "BV": 1.84571537}, {"O": 0.06450809, "H": 0.06473732, "L": 0.06407, "C": 0.06469983, "V": 86.01485777, "T": "2017-11-14T16:25:00", "BV": 5.53897169}, {"O": 0.06469968, "H": 0.06479675, "L": 0.06407, "C": 0.06479675, "V": 29.78801833, "T": "2017-11-14T16:30:00", "BV": 1.92730541}, {"O": 0.06491809, "H": 0.06544505, "L": 0.06462009, "C": 0.0648, "V": 45.29480177, "T": "2017-11-14T16:35:00", "BV": 2.94585827}, {"O": 0.0648, "H": 0.0653742, "L": 0.06448505, "C": 0.06514995, "V": 120.33512646, "T": "2017-11-14T16:40:00", "BV": 7.79873496}, {"O": 0.065, "H": 0.06513028, "L": 0.0646, "C": 0.06469999, "V": 55.56905844, "T": "2017-11-14T16:45:00", "BV": 3.59112639}, {"O": 0.0646, "H": 0.0648788, "L": 0.06448505, "C": 0.0647, "V": 18.77944308, "T": "2017-11-14T16:50:00", "BV": 1.21314773}, {"O": 0.065, "H": 0.06513, "L": 0.0648765, "C": 0.06512999, "V": 35.65997031, "T": "2017-11-14T16:55:00", "BV": 2.32052534}, {"O": 0.06512999, "H": 0.06512999, "L": 0.06478668, "C": 0.06512999, "V": 47.07600657, "T": "2017-11-14T17:00:00", "BV": 3.05821334}, {"O": 0.06512998, "H": 0.06512998, "L": 0.06478669, "C": 0.06478677, "V": 40.92739535, "T": "2017-11-14T17:05:00", "BV": 2.66420776}, {"O": 0.0651, "H": 0.0651, "L": 0.0648, "C": 0.06495682, "V": 9.31817304, "T": "2017-11-14T17:10:00", "BV": 0.60512818}, {"O": 0.06495682, "H": 0.0650869, "L": 0.06478579, "C": 0.06478669, "V": 42.89915938, "T": "2017-11-14T17:15:00", "BV": 2.78117423}, {"O": 0.06478669, "H": 0.06478669, "L": 0.06458637, "C": 0.06458637, "V": 18.4778833, "T": "2017-11-14T17:20:00", "BV": 1.19470525}, {"O": 0.06452694, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 16.93629047, "T": "2017-11-14T17:25:00", "BV": 1.09244518}, {"O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.0645, "V": 19.33645833, "T": "2017-11-14T17:30:00", "BV": 1.24738012}, {"O": 0.06450003, "H": 0.0647745, "L": 0.0645, "C": 0.06477447, "V": 7.76440271, "T": "2017-11-14T17:35:00", "BV": 0.50126953}, {"O": 0.0647, "H": 0.06478661, "L": 0.0645, "C": 0.06478654, "V": 37.14523164, "T": "2017-11-14T17:40:00", "BV": 2.40173071}, {"O": 0.06478654, "H": 0.0647866, "L": 0.0645, "C": 0.06477865, "V": 26.83896756, "T": "2017-11-14T17:45:00", "BV": 1.73207529}, {"O": 0.06477, "H": 0.06477, "L": 0.0643, "C": 0.06449999, "V": 25.56391926, "T": "2017-11-14T17:50:00", "BV": 1.64893627}, {"O": 0.06449999, "H": 0.06462432, "L": 0.06449998, "C": 0.06462429, "V": 26.06458846, "T": "2017-11-14T17:55:00", "BV": 1.68192926}, {"O": 0.06461, "H": 0.06476974, "L": 0.06442669, "C": 0.06444, "V": 3.12407222, "T": "2017-11-14T18:00:00", "BV": 0.20150956}, {"O": 0.06444565, "H": 0.06476999, "L": 0.06444001, "C": 0.06476999, "V": 14.860323, "T": "2017-11-14T18:05:00", "BV": 0.96163721}, {"O": 0.06476999, "H": 0.06476999, "L": 0.06412343, "C": 0.06465601, "V": 26.122845, "T": "2017-11-14T18:10:00", "BV": 1.68659926}, {"O": 0.06473, "H": 0.06473, "L": 0.06444565, "C": 0.06464999, "V": 9.48504546, "T": "2017-11-14T18:15:00", "BV": 0.61263914}, {"O": 0.06464999, "H": 0.06464999, "L": 0.06444568, "C": 0.06449969, "V": 3.99264255, "T": "2017-11-14T18:20:00", "BV": 0.25761152}, {"O": 0.06449969, "H": 0.06469994, "L": 0.0641234, "C": 0.06469985, "V": 26.25492307, "T": "2017-11-14T18:25:00", "BV": 1.69491671}, {"O": 0.06469984, "H": 0.06469984, "L": 0.06420009, "C": 0.06469694, "V": 15.96257083, "T": "2017-11-14T18:30:00", "BV": 1.03114787}, {"O": 0.06469693, "H": 0.06469694, "L": 0.06420009, "C": 0.06425005, "V": 11.10712366, "T": "2017-11-14T18:35:00", "BV": 0.7179709}, {"O": 0.06466754, "H": 0.06466757, "L": 0.06425, "C": 0.06464497, "V": 5.53607837, "T": "2017-11-14T18:40:00", "BV": 0.35649912}, {"O": 0.064645, "H": 0.06466754, "L": 0.064645, "C": 0.06465006, "V": 24.48859668, "T": "2017-11-14T18:45:00", "BV": 1.58339079}, {"O": 0.06465, "H": 0.06465, "L": 0.06435, "C": 0.06464497, "V": 3.79476505, "T": "2017-11-14T18:50:00", "BV": 0.24483408}, {"O": 0.06464497, "H": 0.06464497, "L": 0.06457503, "C": 0.06464495, "V": 12.83009396, "T": "2017-11-14T18:55:00", "BV": 0.82887625}, {"O": 0.06464495, "H": 0.06464495, "L": 0.0646, "C": 0.0646, "V": 15.7318845, "T": "2017-11-14T19:00:00", "BV": 1.01659177}, {"O": 0.0646, "H": 0.0646, "L": 0.06429862, "C": 0.06449, "V": 16.46615444, "T": "2017-11-14T19:05:00", "BV": 1.06307805}, {"O": 0.06429862, "H": 0.06449999, "L": 0.06429826, "C": 0.06449999, "V": 29.86586932, "T": "2017-11-14T19:10:00", "BV": 1.92548873}, {"O": 0.06439002, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 33.23540297, "T": "2017-11-14T19:15:00", "BV": 2.14071295}, {"O": 0.06429828, "H": 0.06449999, "L": 0.06429827, "C": 0.06449827, "V": 7.6652115, "T": "2017-11-14T19:20:00", "BV": 0.49347143}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 192.76835659, "T": "2017-11-14T19:25:00", "BV": 12.43192285}, {"O": 0.06449999, "H": 0.06464497, "L": 0.0643083, "C": 0.06464497, "V": 67.74918196, "T": "2017-11-14T19:30:00", "BV": 4.36049474}, {"O": 0.0646, "H": 0.06473001, "L": 0.06431221, "C": 0.06473001, "V": 18.43928778, "T": "2017-11-14T19:35:00", "BV": 1.1920575}, {"O": 0.06473001, "H": 0.06506149, "L": 0.06464497, "C": 0.06489998, "V": 28.17998992, "T": "2017-11-14T19:40:00", "BV": 1.82686923}, {"O": 0.06474, "H": 0.06474001, "L": 0.06437997, "C": 0.06474, "V": 24.39590995, "T": "2017-11-14T19:45:00", "BV": 1.5768849}, {"O": 0.06465168, "H": 0.06487834, "L": 0.0646, "C": 0.06474, "V": 4.9644949, "T": "2017-11-14T19:50:00", "BV": 0.32135909}, {"O": 0.06487834, "H": 0.06487834, "L": 0.0645, "C": 0.0645, "V": 18.31131088, "T": "2017-11-14T19:55:00", "BV": 1.18499582}, {"O": 0.06460003, "H": 0.065, "L": 0.06437998, "C": 0.06499991, "V": 33.00064383, "T": "2017-11-14T20:00:00", "BV": 2.13238788}, {"O": 0.0645, "H": 0.06499997, "L": 0.0645, "C": 0.06499997, "V": 64.88078564, "T": "2017-11-14T20:05:00", "BV": 4.20905616}, {"O": 0.06499983, "H": 0.06499983, "L": 0.06462, "C": 0.06494999, "V": 24.80946041, "T": "2017-11-14T20:10:00", "BV": 1.61009635}, {"O": 0.06463007, "H": 0.06493999, "L": 0.06463004, "C": 0.06491996, "V": 23.68679273, "T": "2017-11-14T20:15:00", "BV": 1.53497319}, {"O": 0.064635, "H": 0.06493939, "L": 0.06462, "C": 0.06464008, "V": 32.27122446, "T": "2017-11-14T20:20:00", "BV": 2.08802422}, {"O": 0.06472, "H": 0.06472, "L": 0.064011, "C": 0.06456766, "V": 77.04713969, "T": "2017-11-14T20:25:00", "BV": 4.9548127}, {"O": 0.06456766, "H": 0.06459997, "L": 0.0641, "C": 0.06456767, "V": 22.88523556, "T": "2017-11-14T20:30:00", "BV": 1.47443769}, {"O": 0.06456767, "H": 0.06456767, "L": 0.06404104, "C": 0.06450307, "V": 19.02760989, "T": "2017-11-14T20:35:00", "BV": 1.22148374}, {"O": 0.06450307, "H": 0.06450307, "L": 0.06404107, "C": 0.06404111, "V": 5.36969713, "T": "2017-11-14T20:40:00", "BV": 0.34559401}, {"O": 0.06449999, "H": 0.06450295, "L": 0.06400002, "C": 0.064011, "V": 33.96560459, "T": "2017-11-14T20:45:00", "BV": 2.17587924}, {"O": 0.064011, "H": 0.06401106, "L": 0.06398, "C": 0.064, "V": 56.67640874, "T": "2017-11-14T20:50:00", "BV": 3.62708423}, {"O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06400201, "V": 5.0752555, "T": "2017-11-14T20:55:00", "BV": 0.32482232}, {"O": 0.064, "H": 0.06400106, "L": 0.063966, "C": 0.063966, "V": 31.70485587, "T": "2017-11-14T21:00:00", "BV": 2.02862539}, {"O": 0.063966, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 49.72819992, "T": "2017-11-14T21:05:00", "BV": 3.17714338}, {"O": 0.06401105, "H": 0.06401106, "L": 0.06381824, "C": 0.06382009, "V": 53.36317926, "T": "2017-11-14T21:10:00", "BV": 3.41277518}, {"O": 0.06382009, "H": 0.06401106, "L": 0.06354705, "C": 0.06401095, "V": 52.10668248, "T": "2017-11-14T21:15:00", "BV": 3.32494069}, {"O": 0.06401093, "H": 0.06401093, "L": 0.0633066, "C": 0.06382005, "V": 87.92750385, "T": "2017-11-14T21:20:00", "BV": 5.59984091}, {"O": 0.06344, "H": 0.06382005, "L": 0.06344, "C": 0.06374005, "V": 86.06878218, "T": "2017-11-14T21:25:00", "BV": 5.47203542}, {"O": 0.06374005, "H": 0.064, "L": 0.06344, "C": 0.064, "V": 49.63801806, "T": "2017-11-14T21:30:00", "BV": 3.16188462}, {"O": 0.06399999, "H": 0.0641804, "L": 0.06374005, "C": 0.0641804, "V": 16.1934868, "T": "2017-11-14T21:35:00", "BV": 1.03649687}, {"O": 0.0641804, "H": 0.0641804, "L": 0.06374005, "C": 0.064, "V": 13.89411888, "T": "2017-11-14T21:40:00", "BV": 0.8902355}, {"O": 0.064, "H": 0.0641, "L": 0.06380001, "C": 0.0641, "V": 10.23900155, "T": "2017-11-14T21:45:00", "BV": 0.65459602}, {"O": 0.06411134, "H": 0.06431155, "L": 0.06411134, "C": 0.06431155, "V": 21.34550005, "T": "2017-11-14T21:50:00", "BV": 1.36990576}, {"O": 0.06428045, "H": 0.06461935, "L": 0.06428045, "C": 0.06432, "V": 54.52838571, "T": "2017-11-14T21:55:00", "BV": 3.51349583}, {"O": 0.06432, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 19.50630607, "T": "2017-11-14T22:00:00", "BV": 1.25439376}, {"O": 0.06432, "H": 0.06432, "L": 0.06428045, "C": 0.0643117, "V": 3.55362354, "T": "2017-11-14T22:05:00", "BV": 0.22848035}, {"O": 0.06431999, "H": 0.06431999, "L": 0.06421696, "C": 0.06421696, "V": 53.51311852, "T": "2017-11-14T22:10:00", "BV": 3.43990214}, {"O": 0.06421696, "H": 0.06431998, "L": 0.06412001, "C": 0.06428046, "V": 38.0460946, "T": "2017-11-14T22:15:00", "BV": 2.44312884}, {"O": 0.06428046, "H": 0.06440999, "L": 0.0635, "C": 0.06353221, "V": 161.61117799, "T": "2017-11-14T22:20:00", "BV": 10.31706708}, {"O": 0.06419728, "H": 0.06419728, "L": 0.06353393, "C": 0.0640792, "V": 17.11614248, "T": "2017-11-14T22:25:00", "BV": 1.08814171}, {"O": 0.06402689, "H": 0.0640999, "L": 0.06353406, "C": 0.063827, "V": 16.43104064, "T": "2017-11-14T22:30:00", "BV": 1.04843721}, {"O": 0.06382697, "H": 0.06423782, "L": 0.06353175, "C": 0.064, "V": 33.37133044, "T": "2017-11-14T22:35:00", "BV": 2.13391239}, {"O": 0.064, "H": 0.06401329, "L": 0.06353176, "C": 0.06353325, "V": 44.20079167, "T": "2017-11-14T22:40:00", "BV": 2.81869046}, {"O": 0.06359339, "H": 0.06400029, "L": 0.06359339, "C": 0.06383398, "V": 119.7451739, "T": "2017-11-14T22:45:00", "BV": 7.64421219}, {"O": 0.06393398, "H": 0.06431992, "L": 0.06393397, "C": 0.06422704, "V": 60.24315667, "T": "2017-11-14T22:50:00", "BV": 3.8535654}, {"O": 0.06422704, "H": 0.06432, "L": 0.06402654, "C": 0.06432, "V": 2.44256059, "T": "2017-11-14T22:55:00", "BV": 0.15690009}, {"O": 0.06428978, "H": 0.06428978, "L": 0.06428978, "C": 0.06428978, "V": 0.08287451, "T": "2017-11-14T23:00:00", "BV": 0.00532797}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ETC-1.json b/freqtrade/tests/testdata/BTC_ETC-1.json new file mode 100644 index 000000000..ea7c3aaac --- /dev/null +++ b/freqtrade/tests/testdata/BTC_ETC-1.json @@ -0,0 +1 @@ +[{"O": 0.00162008, "H": 0.00162008, "L": 0.00162008, "C": 0.00162008, "V": 108.14853839, "T": "2017-11-04T23:02:00", "BV": 0.17520927}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 82.390199, "T": "2017-11-04T23:03:00", "BV": 0.13264822}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 236.33244948, "T": "2017-11-04T23:04:00", "BV": 0.38049521}, {"O": 0.00161, "H": 0.00162, "L": 0.00161, "C": 0.00162, "V": 64.53000899, "T": "2017-11-04T23:05:00", "BV": 0.10389829}, {"O": 0.00162, "H": 0.00162, "L": 0.00162, "C": 0.00162, "V": 13.7469126, "T": "2017-11-04T23:06:00", "BV": 0.02226999}, {"O": 0.00162, "H": 0.00162, "L": 0.00160345, "C": 0.00160345, "V": 19.60000001, "T": "2017-11-04T23:07:00", "BV": 0.03142772}, {"O": 0.00161902, "H": 0.00161902, "L": 0.00161902, "C": 0.00161902, "V": 6.34875668, "T": "2017-11-04T23:14:00", "BV": 0.01027876}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 3.0, "T": "2017-11-04T23:15:00", "BV": 0.0048102}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 16.23657741, "T": "2017-11-04T23:16:00", "BV": 0.02603372}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016009, "C": 0.0016009, "V": 85.1959082, "T": "2017-11-04T23:17:00", "BV": 0.13649787}, {"O": 0.00160356, "H": 0.00160356, "L": 0.0016034, "C": 0.0016034, "V": 4.06965488, "T": "2017-11-04T23:18:00", "BV": 0.0065257}, {"O": 0.00160372, "H": 0.00160372, "L": 0.00160356, "C": 0.00160356, "V": 117.25068418, "T": "2017-11-04T23:20:00", "BV": 0.18801913}, {"O": 0.00160356, "H": 0.00160356, "L": 0.00160086, "C": 0.00160086, "V": 62.45416445, "T": "2017-11-04T23:21:00", "BV": 0.10013237}, {"O": 0.00160086, "H": 0.00160086, "L": 0.0016, "C": 0.0016, "V": 80.23600309, "T": "2017-11-04T23:22:00", "BV": 0.12844306}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 103.06684176, "T": "2017-11-04T23:23:00", "BV": 0.16490693}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 35.00973373, "T": "2017-11-04T23:24:00", "BV": 0.05601556}, {"O": 0.0016, "H": 0.0016, "L": 0.00159984, "C": 0.00159984, "V": 31.85485231, "T": "2017-11-04T23:25:00", "BV": 0.05096709}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00159795, "C": 0.00159795, "V": 26.61171032, "T": "2017-11-04T23:26:00", "BV": 0.04256889}, {"O": 0.00159795, "H": 0.00159795, "L": 0.00159601, "C": 0.00159601, "V": 3.59315959, "T": "2017-11-04T23:27:00", "BV": 0.00573483}, {"O": 0.00159601, "H": 0.00159601, "L": 0.0015946, "C": 0.0015946, "V": 2.9234879, "T": "2017-11-04T23:28:00", "BV": 0.00466327}, {"O": 0.0015946, "H": 0.0015946, "L": 0.00158752, "C": 0.00158785, "V": 42.44967389, "T": "2017-11-04T23:29:00", "BV": 0.06741351}, {"O": 0.00158817, "H": 0.00158817, "L": 0.00158817, "C": 0.00158817, "V": 15.48527342, "T": "2017-11-04T23:30:00", "BV": 0.02459322}, {"O": 0.00159795, "H": 0.00159999, "L": 0.00159795, "C": 0.00159999, "V": 13.33735834, "T": "2017-11-04T23:32:00", "BV": 0.02132955}, {"O": 0.00158608, "H": 0.00159965, "L": 0.00158608, "C": 0.00159965, "V": 87.8529794, "T": "2017-11-04T23:38:00", "BV": 0.14041709}, {"O": 0.00159965, "H": 0.00159965, "L": 0.00158632, "C": 0.00158632, "V": 62.20356042, "T": "2017-11-04T23:39:00", "BV": 0.09867484}, {"O": 0.001586, "H": 0.001586, "L": 0.001586, "C": 0.001586, "V": 3.99298255, "T": "2017-11-04T23:40:00", "BV": 0.00633287}, {"O": 0.001586, "H": 0.001586, "L": 0.00158246, "C": 0.00158246, "V": 10.0, "T": "2017-11-04T23:41:00", "BV": 0.01583271}, {"O": 0.00158286, "H": 0.00158286, "L": 0.00158285, "C": 0.00158285, "V": 73.33999667, "T": "2017-11-04T23:42:00", "BV": 0.1160866}, {"O": 0.00159932, "H": 0.00159932, "L": 0.00159931, "C": 0.00159931, "V": 10.54279058, "T": "2017-11-04T23:43:00", "BV": 0.01686126}, {"O": 0.00159891, "H": 0.00159891, "L": 0.00158423, "C": 0.00158441, "V": 13.67565172, "T": "2017-11-04T23:45:00", "BV": 0.02168819}, {"O": 0.00158455, "H": 0.00158455, "L": 0.00158455, "C": 0.00158455, "V": 5.63274033, "T": "2017-11-04T23:46:00", "BV": 0.00892535}, {"O": 0.00158519, "H": 0.00158519, "L": 0.00158519, "C": 0.00158519, "V": 3.0, "T": "2017-11-04T23:47:00", "BV": 0.00475557}, {"O": 0.00158544, "H": 0.00159897, "L": 0.00158544, "C": 0.00159897, "V": 37.14694378, "T": "2017-11-04T23:48:00", "BV": 0.05906407}, {"O": 0.00159897, "H": 0.00159897, "L": 0.00159897, "C": 0.00159897, "V": 238.69956432, "T": "2017-11-04T23:49:00", "BV": 0.38167344}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159898, "C": 0.00159991, "V": 24.21899555, "T": "2017-11-04T23:50:00", "BV": 0.03873909}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159991, "C": 0.00159991, "V": 9.9445358, "T": "2017-11-04T23:53:00", "BV": 0.01591036}, {"O": 0.00159242, "H": 0.00159242, "L": 0.00159242, "C": 0.00159242, "V": 12.05153234, "T": "2017-11-04T23:57:00", "BV": 0.0191911}, {"O": 0.00158663, "H": 0.00158663, "L": 0.00158663, "C": 0.00158663, "V": 40.28475365, "T": "2017-11-04T23:58:00", "BV": 0.06391699}, {"O": 0.00158689, "H": 0.00158689, "L": 0.00158688, "C": 0.00158688, "V": 162.60252422, "T": "2017-11-04T23:59:00", "BV": 0.25803222}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 1.24706985, "T": "2017-11-05T00:00:00", "BV": 0.00199499}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 1.97576382, "T": "2017-11-05T00:01:00", "BV": 0.00316072}, {"O": 0.00158687, "H": 0.00158687, "L": 0.00158672, "C": 0.00158672, "V": 101.42746459, "T": "2017-11-05T00:02:00", "BV": 0.16095197}, {"O": 0.00158678, "H": 0.00158678, "L": 0.00158678, "C": 0.00158678, "V": 14.16774939, "T": "2017-11-05T00:04:00", "BV": 0.0224811}, {"O": 0.00158708, "H": 0.00158708, "L": 0.00158708, "C": 0.00158708, "V": 5.05564218, "T": "2017-11-05T00:05:00", "BV": 0.0080237}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158715, "C": 0.00158715, "V": 63.16392689, "T": "2017-11-05T00:06:00", "BV": 0.10025062}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 0.31254884, "T": "2017-11-05T00:08:00", "BV": 0.0005}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158715, "C": 0.00158715, "V": 3.78421067, "T": "2017-11-05T00:12:00", "BV": 0.0060061}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158674, "C": 0.00158674, "V": 22.36802911, "T": "2017-11-05T00:14:00", "BV": 0.03550115}, {"O": 0.00158663, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 139.63431583, "T": "2017-11-05T00:15:00", "BV": 0.22158301}, {"O": 0.00158774, "H": 0.00158774, "L": 0.00158774, "C": 0.00158774, "V": 3.0, "T": "2017-11-05T00:18:00", "BV": 0.00476322}, {"O": 0.00158652, "H": 0.00159946, "L": 0.00158652, "C": 0.00159946, "V": 2.83832473, "T": "2017-11-05T00:19:00", "BV": 0.00452022}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 139.49404343, "T": "2017-11-05T00:20:00", "BV": 0.22311507}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 10.33705975, "T": "2017-11-05T00:21:00", "BV": 0.01653371}, {"O": 0.00159945, "H": 0.00159945, "L": 0.00159945, "C": 0.00159945, "V": 104.5154, "T": "2017-11-05T00:22:00", "BV": 0.16716715}, {"O": 0.00159945, "H": 0.00159945, "L": 0.00158651, "C": 0.00158651, "V": 4.99160103, "T": "2017-11-05T00:24:00", "BV": 0.00793977}, {"O": 0.00158652, "H": 0.00158652, "L": 0.00158651, "C": 0.00158651, "V": 194.46557622, "T": "2017-11-05T00:25:00", "BV": 0.30852264}, {"O": 0.00158651, "H": 0.00158651, "L": 0.00158651, "C": 0.00158651, "V": 213.778004, "T": "2017-11-05T00:26:00", "BV": 0.33916094}, {"O": 0.00158651, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 50.85233871, "T": "2017-11-05T00:27:00", "BV": 0.08133626}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 0.66099694, "T": "2017-11-05T00:28:00", "BV": 0.00105723}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 18.19009741, "T": "2017-11-05T00:31:00", "BV": 0.0290943}, {"O": 0.0015871, "H": 0.00158711, "L": 0.0015871, "C": 0.00158711, "V": 16.0, "T": "2017-11-05T00:32:00", "BV": 0.02539368}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 5.72288484, "T": "2017-11-05T00:33:00", "BV": 0.00906058}, {"O": 0.00159935, "H": 0.00159935, "L": 0.00159931, "C": 0.00159931, "V": 6.13251597, "T": "2017-11-05T00:34:00", "BV": 0.00980789}, {"O": 0.00159931, "H": 0.00159931, "L": 0.00159931, "C": 0.00159931, "V": 13.07067009, "T": "2017-11-05T00:37:00", "BV": 0.02090404}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158909, "C": 0.00158909, "V": 55.844, "T": "2017-11-05T00:38:00", "BV": 0.08890572}, {"O": 0.00159946, "H": 0.00159991, "L": 0.00159946, "C": 0.00159991, "V": 36.68667736, "T": "2017-11-05T00:39:00", "BV": 0.05869456}, {"O": 0.0016, "H": 0.00160005, "L": 0.0016, "C": 0.00160005, "V": 31.0635175, "T": "2017-11-05T00:40:00", "BV": 0.04970313}, {"O": 0.0016, "H": 0.00160356, "L": 0.0016, "C": 0.00160356, "V": 290.46780838, "T": "2017-11-05T00:41:00", "BV": 0.46492705}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 62.65468364, "T": "2017-11-05T00:42:00", "BV": 0.10025062}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 1.07840733, "T": "2017-11-05T00:43:00", "BV": 0.0017255}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 46.06672972, "T": "2017-11-05T00:44:00", "BV": 0.07370907}, {"O": 0.00160007, "H": 0.00160007, "L": 0.00160007, "C": 0.00160007, "V": 3.58412117, "T": "2017-11-05T00:46:00", "BV": 0.00573484}, {"O": 0.00160006, "H": 0.00160006, "L": 0.00160005, "C": 0.00160005, "V": 11.31695945, "T": "2017-11-05T00:49:00", "BV": 0.01810773}, {"O": 0.00160005, "H": 0.001602, "L": 0.00160005, "C": 0.001602, "V": 11.48112455, "T": "2017-11-05T00:50:00", "BV": 0.01837162}, {"O": 0.00160201, "H": 0.00160201, "L": 0.001602, "C": 0.001602, "V": 668.84416902, "T": "2017-11-05T00:51:00", "BV": 1.07148836}, {"O": 0.001602, "H": 0.00160212, "L": 0.0016, "C": 0.00160212, "V": 328.59715324, "T": "2017-11-05T00:52:00", "BV": 0.52624583}, {"O": 0.0016, "H": 0.001602, "L": 0.0016, "C": 0.0016, "V": 13.05010954, "T": "2017-11-05T00:54:00", "BV": 0.02088616}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 60.91795313, "T": "2017-11-05T00:55:00", "BV": 0.09746872}, {"O": 0.0015992, "H": 0.0016, "L": 0.0015992, "C": 0.0016, "V": 38.4189, "T": "2017-11-05T00:56:00", "BV": 0.06146837}, {"O": 0.0015992, "H": 0.0016, "L": 0.0015992, "C": 0.0016, "V": 3.62835368, "T": "2017-11-05T00:57:00", "BV": 0.00580412}, {"O": 0.00159921, "H": 0.00159921, "L": 0.00159621, "C": 0.00159621, "V": 1.77001617, "T": "2017-11-05T00:58:00", "BV": 0.00282688}, {"O": 0.00159621, "H": 0.00159621, "L": 0.00159621, "C": 0.00159621, "V": 38.89754938, "T": "2017-11-05T00:59:00", "BV": 0.06208865}, {"O": 0.00159621, "H": 0.00159621, "L": 0.00159383, "C": 0.00159383, "V": 13.48186568, "T": "2017-11-05T01:00:00", "BV": 0.02151056}, {"O": 0.00159383, "H": 0.0016, "L": 0.00159383, "C": 0.0016, "V": 84.29990421, "T": "2017-11-05T01:01:00", "BV": 0.1345979}, {"O": 0.0016, "H": 0.0016, "L": 0.00159252, "C": 0.00159252, "V": 2.35114285, "T": "2017-11-05T01:02:00", "BV": 0.00374998}, {"O": 0.00159252, "H": 0.00159252, "L": 0.00158744, "C": 0.00158744, "V": 23.6349346, "T": "2017-11-05T01:03:00", "BV": 0.03758928}, {"O": 0.00159252, "H": 0.00159252, "L": 0.00158741, "C": 0.00159252, "V": 38.10297522, "T": "2017-11-05T01:04:00", "BV": 0.06066571}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 174.1258772, "T": "2017-11-05T01:05:00", "BV": 0.27646139}, {"O": 0.00158772, "H": 0.00158772, "L": 0.00158771, "C": 0.00158771, "V": 78.42620893, "T": "2017-11-05T01:06:00", "BV": 0.12451844}, {"O": 0.00158771, "H": 0.0016066, "L": 0.00158771, "C": 0.00158772, "V": 29.73460817, "T": "2017-11-05T01:07:00", "BV": 0.0472294}, {"O": 0.00158773, "H": 0.00158773, "L": 0.00158773, "C": 0.00158773, "V": 10.0, "T": "2017-11-05T01:08:00", "BV": 0.0158773}, {"O": 0.00158773, "H": 0.00158773, "L": 0.00158772, "C": 0.00158772, "V": 6.00060763, "T": "2017-11-05T01:09:00", "BV": 0.00952727}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 5.24213274, "T": "2017-11-05T01:10:00", "BV": 0.00832297}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 3.01660854, "T": "2017-11-05T01:12:00", "BV": 0.00478949}, {"O": 0.00160218, "H": 0.00160218, "L": 0.00160218, "C": 0.00160218, "V": 0.3183143, "T": "2017-11-05T01:13:00", "BV": 0.00050999}, {"O": 0.00159383, "H": 0.00159383, "L": 0.00159383, "C": 0.00159383, "V": 0.316, "T": "2017-11-05T01:17:00", "BV": 0.00050365}, {"O": 0.00159064, "H": 0.00159064, "L": 0.00158771, "C": 0.00158771, "V": 5.15172818, "T": "2017-11-05T01:19:00", "BV": 0.00818715}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 7.09909441, "T": "2017-11-05T01:21:00", "BV": 0.0112713}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158234, "C": 0.00158234, "V": 14.37509729, "T": "2017-11-05T01:22:00", "BV": 0.02281485}, {"O": 0.00158274, "H": 0.00158274, "L": 0.00158274, "C": 0.00158274, "V": 2.01304026, "T": "2017-11-05T01:23:00", "BV": 0.00318611}, {"O": 0.00158274, "H": 0.00158274, "L": 0.00158274, "C": 0.00158274, "V": 79.88815476, "T": "2017-11-05T01:24:00", "BV": 0.12644217}, {"O": 0.00158771, "H": 0.00159064, "L": 0.00158771, "C": 0.00159064, "V": 7.50468573, "T": "2017-11-05T01:29:00", "BV": 0.01192558}, {"O": 0.00159471, "H": 0.0015978, "L": 0.00159471, "C": 0.0015978, "V": 9.30637, "T": "2017-11-05T01:31:00", "BV": 0.01485809}, {"O": 0.0015978, "H": 0.0015978, "L": 0.0015978, "C": 0.0015978, "V": 1.01427952, "T": "2017-11-05T01:32:00", "BV": 0.00162061}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159056, "C": 0.00159056, "V": 100.0, "T": "2017-11-05T01:33:00", "BV": 0.15950842}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159781, "C": 0.00159781, "V": 6.2429637, "T": "2017-11-05T01:34:00", "BV": 0.00997506}, {"O": 0.00159093, "H": 0.00159093, "L": 0.00159093, "C": 0.00159093, "V": 5.81130175, "T": "2017-11-05T01:35:00", "BV": 0.00924537}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159781, "C": 0.00159781, "V": 5.46370028, "T": "2017-11-05T01:36:00", "BV": 0.00872995}, {"O": 0.00159781, "H": 0.00159938, "L": 0.00159781, "C": 0.00159938, "V": 49.35381927, "T": "2017-11-05T01:37:00", "BV": 0.07890301}, {"O": 0.0016, "H": 0.00160737, "L": 0.0016, "C": 0.00160737, "V": 8.71223454, "T": "2017-11-05T01:38:00", "BV": 0.01395389}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 1.0007942, "T": "2017-11-05T01:39:00", "BV": 0.00159419}, {"O": 0.001598, "H": 0.001598, "L": 0.001598, "C": 0.001598, "V": 4.46370028, "T": "2017-11-05T01:46:00", "BV": 0.00713298}, {"O": 0.00160737, "H": 0.00160818, "L": 0.00159359, "C": 0.00159359, "V": 39.2551, "T": "2017-11-05T01:47:00", "BV": 0.06263396}, {"O": 0.00160667, "H": 0.00160667, "L": 0.00160667, "C": 0.00160667, "V": 2.62847503, "T": "2017-11-05T01:50:00", "BV": 0.00422309}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 3.0, "T": "2017-11-05T01:51:00", "BV": 0.00477879}, {"O": 0.0016011, "H": 0.0016011, "L": 0.00159293, "C": 0.00159293, "V": 6.10369141, "T": "2017-11-05T01:52:00", "BV": 0.0097481}, {"O": 0.0016011, "H": 0.0016011, "L": 0.00159293, "C": 0.00159293, "V": 4.50319032, "T": "2017-11-05T01:54:00", "BV": 0.00718554}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 1.00171245, "T": "2017-11-05T01:55:00", "BV": 0.00159572}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 36.85500473, "T": "2017-11-05T01:58:00", "BV": 0.05871002}, {"O": 0.00159293, "H": 0.001593, "L": 0.00159293, "C": 0.001593, "V": 9.73053294, "T": "2017-11-05T01:59:00", "BV": 0.01550005}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 12.75, "T": "2017-11-05T02:00:00", "BV": 0.02031074}, {"O": 0.00159301, "H": 0.00159301, "L": 0.00159301, "C": 0.00159301, "V": 2.50701695, "T": "2017-11-05T02:02:00", "BV": 0.0039937}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 11.0258, "T": "2017-11-05T02:03:00", "BV": 0.01764127}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 1.0, "T": "2017-11-05T02:06:00", "BV": 0.00159999}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 0.85389969, "T": "2017-11-05T02:08:00", "BV": 0.00136623}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 7.53728864, "T": "2017-11-05T02:09:00", "BV": 0.01205965}, {"O": 0.0016011, "H": 0.00161273, "L": 0.0016011, "C": 0.00161273, "V": 125.16626095, "T": "2017-11-05T02:13:00", "BV": 0.20178403}, {"O": 0.00159549, "H": 0.00159549, "L": 0.00159549, "C": 0.00159549, "V": 3.0, "T": "2017-11-05T02:15:00", "BV": 0.00478647}, {"O": 0.00159554, "H": 0.00159554, "L": 0.00159554, "C": 0.00159554, "V": 7.82182508, "T": "2017-11-05T02:16:00", "BV": 0.01248003}, {"O": 0.0015959, "H": 0.00159598, "L": 0.0015959, "C": 0.00159598, "V": 11.33370506, "T": "2017-11-05T02:17:00", "BV": 0.01808798}, {"O": 0.001596, "H": 0.001596, "L": 0.001596, "C": 0.001596, "V": 45.92778101, "T": "2017-11-05T02:18:00", "BV": 0.07330073}, {"O": 0.00159602, "H": 0.00159602, "L": 0.00159602, "C": 0.00159602, "V": 50.0, "T": "2017-11-05T02:21:00", "BV": 0.07980099}, {"O": 0.00161109, "H": 0.00161133, "L": 0.0015939, "C": 0.00159602, "V": 804.256494, "T": "2017-11-05T02:22:00", "BV": 1.2953829}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 0.60669213, "T": "2017-11-05T02:25:00", "BV": 0.000967}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 1.00679314, "T": "2017-11-05T02:28:00", "BV": 0.0016047}, {"O": 0.00159389, "H": 0.00160662, "L": 0.00159389, "C": 0.00160662, "V": 96.79547443, "T": "2017-11-05T02:32:00", "BV": 0.15546685}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 2.68237553, "T": "2017-11-05T02:33:00", "BV": 0.00427541}, {"O": 0.00161075, "H": 0.00161076, "L": 0.00159388, "C": 0.00159388, "V": 168.3323654, "T": "2017-11-05T02:34:00", "BV": 0.27109205}, {"O": 0.00161037, "H": 0.00161037, "L": 0.00159393, "C": 0.00161022, "V": 7.53745105, "T": "2017-11-05T02:35:00", "BV": 0.01208815}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 3.0, "T": "2017-11-05T02:36:00", "BV": 0.00478167}, {"O": 0.0015939, "H": 0.0015939, "L": 0.0015939, "C": 0.0015939, "V": 4.07287943, "T": "2017-11-05T02:37:00", "BV": 0.00649176}, {"O": 0.00160749, "H": 0.00160749, "L": 0.00159388, "C": 0.00159388, "V": 30.77760148, "T": "2017-11-05T02:39:00", "BV": 0.04909385}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 0.65311032, "T": "2017-11-05T02:41:00", "BV": 0.00104097}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 2.55110501, "T": "2017-11-05T02:43:00", "BV": 0.00406832}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 4.54212742, "T": "2017-11-05T02:46:00", "BV": 0.00724345}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 2.81391357, "T": "2017-11-05T02:47:00", "BV": 0.00448743}, {"O": 0.00159388, "H": 0.00159473, "L": 0.00159388, "C": 0.00159388, "V": 61.40128168, "T": "2017-11-05T02:48:00", "BV": 0.09786679}, {"O": 0.00159473, "H": 0.00160569, "L": 0.00159388, "C": 0.00159388, "V": 20.34466561, "T": "2017-11-05T02:50:00", "BV": 0.03251301}, {"O": 0.00160567, "H": 0.00160567, "L": 0.00159388, "C": 0.00159388, "V": 9.31602579, "T": "2017-11-05T02:51:00", "BV": 0.01492537}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 1.64689566, "T": "2017-11-05T02:53:00", "BV": 0.00262497}, {"O": 0.00160502, "H": 0.00160502, "L": 0.00160502, "C": 0.00160502, "V": 9.02237807, "T": "2017-11-05T02:56:00", "BV": 0.01448109}, {"O": 0.00160233, "H": 0.00160233, "L": 0.00160233, "C": 0.00160233, "V": 0.48712234, "T": "2017-11-05T02:57:00", "BV": 0.00078052}, {"O": 0.00160233, "H": 0.00160483, "L": 0.00160233, "C": 0.00160233, "V": 5.95882129, "T": "2017-11-05T02:59:00", "BV": 0.00955787}, {"O": 0.00160233, "H": 0.00160446, "L": 0.00160233, "C": 0.00160446, "V": 3.10927837, "T": "2017-11-05T03:03:00", "BV": 0.00498651}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 2.00013037, "T": "2017-11-05T03:06:00", "BV": 0.00318798}, {"O": 0.00160361, "H": 0.00160361, "L": 0.00160361, "C": 0.00160361, "V": 3.58423223, "T": "2017-11-05T03:08:00", "BV": 0.00574771}, {"O": 0.0015939, "H": 0.0015939, "L": 0.0015939, "C": 0.0015939, "V": 16.64873201, "T": "2017-11-05T03:11:00", "BV": 0.02653641}, {"O": 0.00160382, "H": 0.00160554, "L": 0.00160382, "C": 0.00160554, "V": 2.03449624, "T": "2017-11-05T03:12:00", "BV": 0.00326344}, {"O": 0.001594, "H": 0.001594, "L": 0.001594, "C": 0.001594, "V": 10.0, "T": "2017-11-05T03:20:00", "BV": 0.01594}, {"O": 0.00160498, "H": 0.00160532, "L": 0.001594, "C": 0.001594, "V": 12.62438484, "T": "2017-11-05T03:24:00", "BV": 0.02015276}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 77.25582284, "T": "2017-11-05T03:27:00", "BV": 0.12314655}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 2.63549557, "T": "2017-11-05T03:29:00", "BV": 0.00420099}, {"O": 0.00159401, "H": 0.00160495, "L": 0.00159401, "C": 0.00160495, "V": 12.2978609, "T": "2017-11-05T03:31:00", "BV": 0.01970638}, {"O": 0.00160495, "H": 0.00160495, "L": 0.00160495, "C": 0.00160495, "V": 0.54025081, "T": "2017-11-05T03:32:00", "BV": 0.00086707}, {"O": 0.00160493, "H": 0.00160493, "L": 0.00160493, "C": 0.00160493, "V": 3.72036045, "T": "2017-11-05T03:33:00", "BV": 0.00597091}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 23.0, "T": "2017-11-05T03:36:00", "BV": 0.03666223}, {"O": 0.00159401, "H": 0.00159401, "L": 0.001594, "C": 0.001594, "V": 5.83804986, "T": "2017-11-05T03:37:00", "BV": 0.00930584}, {"O": 0.001594, "H": 0.001594, "L": 0.001594, "C": 0.001594, "V": 1.02809349, "T": "2017-11-05T03:39:00", "BV": 0.00163878}, {"O": 0.00159401, "H": 0.00160273, "L": 0.001594, "C": 0.00160273, "V": 43.80561961, "T": "2017-11-05T03:41:00", "BV": 0.06985084}, {"O": 0.00160255, "H": 0.00160255, "L": 0.00160255, "C": 0.00160255, "V": 13.30876116, "T": "2017-11-05T03:42:00", "BV": 0.02132795}, {"O": 0.00160055, "H": 0.00160055, "L": 0.00159389, "C": 0.00159389, "V": 1.55991132, "T": "2017-11-05T03:49:00", "BV": 0.00248655}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 62.09384952, "T": "2017-11-05T03:50:00", "BV": 0.09897038}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 12.0, "T": "2017-11-05T03:51:00", "BV": 0.01912656}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 5.6325, "T": "2017-11-05T03:56:00", "BV": 0.00897752}, {"O": 0.001595, "H": 0.001595, "L": 0.00159293, "C": 0.00159293, "V": 90.65645733, "T": "2017-11-05T03:57:00", "BV": 0.14441956}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 9.1269365, "T": "2017-11-05T04:00:00", "BV": 0.01453857}, {"O": 0.00159268, "H": 0.00159268, "L": 0.00158822, "C": 0.00158822, "V": 42.38192308, "T": "2017-11-05T04:02:00", "BV": 0.06732699}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 1.25471698, "T": "2017-11-05T04:05:00", "BV": 0.00199499}, {"O": 0.00158811, "H": 0.00158822, "L": 0.00158811, "C": 0.00158822, "V": 221.08183803, "T": "2017-11-05T04:06:00", "BV": 0.35110234}, {"O": 0.00158811, "H": 0.00158812, "L": 0.00158811, "C": 0.00158812, "V": 139.8431, "T": "2017-11-05T04:07:00", "BV": 0.22208634}, {"O": 0.00158822, "H": 0.00159495, "L": 0.00158822, "C": 0.00159495, "V": 2.02610549, "T": "2017-11-05T04:09:00", "BV": 0.00323138}, {"O": 0.00159495, "H": 0.00159495, "L": 0.00159495, "C": 0.00159495, "V": 1.10878902, "T": "2017-11-05T04:11:00", "BV": 0.00176846}, {"O": 0.001594, "H": 0.001594, "L": 0.00158811, "C": 0.00158811, "V": 62.699, "T": "2017-11-05T04:13:00", "BV": 0.09993983}, {"O": 0.00158811, "H": 0.00158812, "L": 0.00158811, "C": 0.00158812, "V": 33.83915365, "T": "2017-11-05T04:17:00", "BV": 0.05374049}, {"O": 0.00158813, "H": 0.00158813, "L": 0.00158813, "C": 0.00158813, "V": 14.44744685, "T": "2017-11-05T04:18:00", "BV": 0.02294442}, {"O": 0.00159, "H": 0.001594, "L": 0.00159, "C": 0.001594, "V": 41.40937396, "T": "2017-11-05T04:19:00", "BV": 0.0658465}, {"O": 0.00159495, "H": 0.00159499, "L": 0.001594, "C": 0.00159499, "V": 3.64736053, "T": "2017-11-05T04:21:00", "BV": 0.00581694}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 100.75266289, "T": "2017-11-05T04:26:00", "BV": 0.16019673}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 126.20789063, "T": "2017-11-05T04:27:00", "BV": 0.20067052}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 229.0986938, "T": "2017-11-05T04:28:00", "BV": 0.36426691}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 63.09803242, "T": "2017-11-05T04:29:00", "BV": 0.10032587}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 481.41903931, "T": "2017-11-05T04:30:00", "BV": 0.76545625}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 606.08529329, "T": "2017-11-05T04:31:00", "BV": 0.9636756}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 100.37245448, "T": "2017-11-05T04:32:00", "BV": 0.1595922}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 2.49529636, "T": "2017-11-05T04:33:00", "BV": 0.00396752}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 11.57805705, "T": "2017-11-05T04:34:00", "BV": 0.01840911}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 11.01373699, "T": "2017-11-05T04:35:00", "BV": 0.01751184}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 3.01687487, "T": "2017-11-05T04:36:00", "BV": 0.00479683}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 63.05070853, "T": "2017-11-05T04:40:00", "BV": 0.10025062}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 245.34121108, "T": "2017-11-05T04:41:00", "BV": 0.3900925}, {"O": 0.00159, "H": 0.00159733, "L": 0.00159, "C": 0.00159, "V": 25.52902209, "T": "2017-11-05T04:42:00", "BV": 0.04060642}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 171.02874968, "T": "2017-11-05T04:44:00", "BV": 0.2719357}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 0.85240797, "T": "2017-11-05T04:46:00", "BV": 0.00135532}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 34.93282421, "T": "2017-11-05T04:47:00", "BV": 0.05554319}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 333.11911396, "T": "2017-11-05T04:50:00", "BV": 0.52965938}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 0.75, "T": "2017-11-05T04:52:00", "BV": 0.0011925}, {"O": 0.00159, "H": 0.00159666, "L": 0.00159, "C": 0.00159666, "V": 5.42599165, "T": "2017-11-05T04:54:00", "BV": 0.00863114}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 68.74925146, "T": "2017-11-05T04:55:00", "BV": 0.10931129}, {"O": 0.00159, "H": 0.00159614, "L": 0.00159, "C": 0.00159614, "V": 381.44062068, "T": "2017-11-05T04:57:00", "BV": 0.60652579}, {"O": 0.00159, "H": 0.00159, "L": 0.0015881, "C": 0.0015881, "V": 19.92571524, "T": "2017-11-05T04:59:00", "BV": 0.03168118}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 1.78190211, "T": "2017-11-05T05:00:00", "BV": 0.00282983}, {"O": 0.0015881, "H": 0.00159, "L": 0.0015881, "C": 0.00159, "V": 7.33373785, "T": "2017-11-05T05:02:00", "BV": 0.01165864}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 56.52, "T": "2017-11-05T05:04:00", "BV": 0.08975934}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 17.81737512, "T": "2017-11-05T05:05:00", "BV": 0.02829576}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 79.76255903, "T": "2017-11-05T05:08:00", "BV": 0.12667091}, {"O": 0.0015881, "H": 0.0015881, "L": 0.00158794, "C": 0.00158794, "V": 46.802216, "T": "2017-11-05T05:10:00", "BV": 0.07432562}, {"O": 0.00158794, "H": 0.00159, "L": 0.00158794, "C": 0.00159, "V": 76.7445029, "T": "2017-11-05T05:11:00", "BV": 0.12191811}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158391, "C": 0.00158391, "V": 110.29602594, "T": "2017-11-05T05:12:00", "BV": 0.174716}, {"O": 0.00158377, "H": 0.00158385, "L": 0.00158377, "C": 0.00158385, "V": 14.54123592, "T": "2017-11-05T05:13:00", "BV": 0.02303079}, {"O": 0.00158395, "H": 0.00158398, "L": 0.00158395, "C": 0.00158398, "V": 12.3300857, "T": "2017-11-05T05:14:00", "BV": 0.01953055}, {"O": 0.00158398, "H": 0.00158398, "L": 0.00158398, "C": 0.00158398, "V": 1.80343873, "T": "2017-11-05T05:15:00", "BV": 0.00285661}, {"O": 0.00158367, "H": 0.00158367, "L": 0.00158339, "C": 0.00158339, "V": 49.61857589, "T": "2017-11-05T05:16:00", "BV": 0.07856722}, {"O": 0.00158392, "H": 0.00159108, "L": 0.00158392, "C": 0.00159108, "V": 2.60542305, "T": "2017-11-05T05:18:00", "BV": 0.00413821}, {"O": 0.00159108, "H": 0.00159732, "L": 0.00159108, "C": 0.00159732, "V": 1.39105487, "T": "2017-11-05T05:19:00", "BV": 0.00221426}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 0.19078426, "T": "2017-11-05T05:21:00", "BV": 0.00030474}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 3.12076839, "T": "2017-11-05T05:23:00", "BV": 0.00498486}, {"O": 0.00158309, "H": 0.00158309, "L": 0.00158208, "C": 0.00158208, "V": 20.0, "T": "2017-11-05T05:25:00", "BV": 0.03164378}, {"O": 0.001596, "H": 0.001596, "L": 0.001596, "C": 0.001596, "V": 2.6826368, "T": "2017-11-05T05:26:00", "BV": 0.00428148}, {"O": 0.00158321, "H": 0.00158321, "L": 0.0015832, "C": 0.0015832, "V": 433.44546751, "T": "2017-11-05T05:27:00", "BV": 0.68623133}, {"O": 0.00159592, "H": 0.00159592, "L": 0.00159592, "C": 0.00159592, "V": 10.0, "T": "2017-11-05T05:31:00", "BV": 0.01595919}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 6.0, "T": "2017-11-05T05:34:00", "BV": 0.00949932}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 1.47230922, "T": "2017-11-05T05:35:00", "BV": 0.00233097}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 7.1312241, "T": "2017-11-05T05:36:00", "BV": 0.01129029}, {"O": 0.00158322, "H": 0.00159591, "L": 0.00158321, "C": 0.00158321, "V": 3.2472122, "T": "2017-11-05T05:37:00", "BV": 0.00517546}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 0.59676899, "T": "2017-11-05T05:42:00", "BV": 0.00094481}, {"O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 12.0, "T": "2017-11-05T05:43:00", "BV": 0.01907988}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 56.07594122, "T": "2017-11-05T05:44:00", "BV": 0.08877999}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 0.99631107, "T": "2017-11-05T05:45:00", "BV": 0.00157736}, {"O": 0.00157958, "H": 0.00157958, "L": 0.001579, "C": 0.001579, "V": 12.90645936, "T": "2017-11-05T05:46:00", "BV": 0.02038309}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 84.24152353, "T": "2017-11-05T05:47:00", "BV": 0.13301735}, {"O": 0.00158321, "H": 0.00159, "L": 0.0015792, "C": 0.00159, "V": 60.20416608, "T": "2017-11-05T05:50:00", "BV": 0.09508526}, {"O": 0.00159483, "H": 0.00159483, "L": 0.00158217, "C": 0.00158217, "V": 11.23441166, "T": "2017-11-05T05:51:00", "BV": 0.01788605}, {"O": 0.00158217, "H": 0.00158217, "L": 0.00158217, "C": 0.00158217, "V": 0.31602167, "T": "2017-11-05T05:52:00", "BV": 0.0005}, {"O": 0.00158, "H": 0.00158, "L": 0.00158, "C": 0.00158, "V": 2.08196678, "T": "2017-11-05T05:53:00", "BV": 0.0032895}, {"O": 0.00158, "H": 0.00158, "L": 0.001579, "C": 0.001579, "V": 100.38757163, "T": "2017-11-05T05:54:00", "BV": 0.15851435}, {"O": 0.0015799, "H": 0.0015799, "L": 0.001579, "C": 0.001579, "V": 8.78420626, "T": "2017-11-05T05:56:00", "BV": 0.01387109}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 7.0695727, "T": "2017-11-05T05:58:00", "BV": 0.01116285}, {"O": 0.00157845, "H": 0.00157845, "L": 0.00157845, "C": 0.00157845, "V": 3.39035897, "T": "2017-11-05T06:00:00", "BV": 0.0053515}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 90.60095802, "T": "2017-11-05T06:03:00", "BV": 0.14305891}, {"O": 0.001579, "H": 0.00158092, "L": 0.001579, "C": 0.00158092, "V": 22.29672271, "T": "2017-11-05T06:05:00", "BV": 0.03520896}, {"O": 0.00158092, "H": 0.00158092, "L": 0.00158092, "C": 0.00158092, "V": 10.31509986, "T": "2017-11-05T06:06:00", "BV": 0.01630734}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 124.57971918, "T": "2017-11-05T06:07:00", "BV": 0.19671137}, {"O": 0.001579, "H": 0.00158092, "L": 0.001578, "C": 0.001578, "V": 95.32642741, "T": "2017-11-05T06:09:00", "BV": 0.15046983}, {"O": 0.001578, "H": 0.001578, "L": 0.001578, "C": 0.001578, "V": 13.92353828, "T": "2017-11-05T06:10:00", "BV": 0.02197134}, {"O": 0.001578, "H": 0.001578, "L": 0.001578, "C": 0.001578, "V": 3.28893293, "T": "2017-11-05T06:12:00", "BV": 0.00518993}, {"O": 0.00158213, "H": 0.00158217, "L": 0.00158212, "C": 0.00158212, "V": 408.49372536, "T": "2017-11-05T06:13:00", "BV": 0.64629104}, {"O": 0.00157792, "H": 0.00158214, "L": 0.00157792, "C": 0.00158214, "V": 341.12066045, "T": "2017-11-05T06:14:00", "BV": 0.53969565}, {"O": 0.00158214, "H": 0.0015845, "L": 0.00157792, "C": 0.00157792, "V": 3.3731828, "T": "2017-11-05T06:19:00", "BV": 0.00533874}, {"O": 0.00158638, "H": 0.00158638, "L": 0.00157798, "C": 0.00157798, "V": 15.15182995, "T": "2017-11-05T06:22:00", "BV": 0.02393575}, {"O": 0.00158638, "H": 0.00158692, "L": 0.00158638, "C": 0.00158692, "V": 6.13228993, "T": "2017-11-05T06:24:00", "BV": 0.00973056}, {"O": 0.00158692, "H": 0.00159168, "L": 0.00158692, "C": 0.00159168, "V": 5.0, "T": "2017-11-05T06:25:00", "BV": 0.00794403}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 9.43137325, "T": "2017-11-05T06:26:00", "BV": 0.01501172}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 6.010113, "T": "2017-11-05T06:27:00", "BV": 0.00956617}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 0.84514315, "T": "2017-11-05T06:29:00", "BV": 0.00134519}, {"O": 0.00159438, "H": 0.001595, "L": 0.00159438, "C": 0.001595, "V": 34.29576092, "T": "2017-11-05T06:30:00", "BV": 0.05469886}, {"O": 0.00159592, "H": 0.001596, "L": 0.00159592, "C": 0.001596, "V": 22.33625844, "T": "2017-11-05T06:31:00", "BV": 0.03564845}, {"O": 0.00159169, "H": 0.00159667, "L": 0.00159169, "C": 0.00159667, "V": 251.36243496, "T": "2017-11-05T06:33:00", "BV": 0.40010536}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00159667, "C": 0.00159667, "V": 26.4, "T": "2017-11-05T06:34:00", "BV": 0.04215208}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00159666, "C": 0.00159666, "V": 21.63189309, "T": "2017-11-05T06:35:00", "BV": 0.03453896}, {"O": 0.00159665, "H": 0.00159665, "L": 0.00159665, "C": 0.00159665, "V": 0.80461626, "T": "2017-11-05T06:37:00", "BV": 0.00128468}, {"O": 0.00159666, "H": 0.00159666, "L": 0.00159666, "C": 0.00159666, "V": 0.94655233, "T": "2017-11-05T06:38:00", "BV": 0.00151132}, {"O": 0.00159665, "H": 0.00159665, "L": 0.00158712, "C": 0.00158712, "V": 1.97509039, "T": "2017-11-05T06:39:00", "BV": 0.00313883}, {"O": 0.00158712, "H": 0.00159731, "L": 0.00158712, "C": 0.00159731, "V": 28.00318416, "T": "2017-11-05T06:40:00", "BV": 0.04467053}, {"O": 0.00159734, "H": 0.00159734, "L": 0.00159734, "C": 0.00159734, "V": 2.96508868, "T": "2017-11-05T06:41:00", "BV": 0.00473625}, {"O": 0.00159731, "H": 0.00159731, "L": 0.00159731, "C": 0.00159731, "V": 2.95581009, "T": "2017-11-05T06:42:00", "BV": 0.00472134}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 2.61563321, "T": "2017-11-05T06:44:00", "BV": 0.00415885}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 21.826104, "T": "2017-11-05T06:45:00", "BV": 0.03470349}, {"O": 0.00158675, "H": 0.00158675, "L": 0.00158047, "C": 0.00158047, "V": 14.79877839, "T": "2017-11-05T06:47:00", "BV": 0.02339791}, {"O": 0.0015845, "H": 0.0015845, "L": 0.0015845, "C": 0.0015845, "V": 4.34205549, "T": "2017-11-05T06:49:00", "BV": 0.00687998}, {"O": 0.0015845, "H": 0.00159477, "L": 0.00158063, "C": 0.00158063, "V": 7.2654096, "T": "2017-11-05T06:50:00", "BV": 0.01152079}, {"O": 0.00158081, "H": 0.00158081, "L": 0.00158081, "C": 0.00158081, "V": 1.13180507, "T": "2017-11-05T06:51:00", "BV": 0.00178916}, {"O": 0.00158013, "H": 0.00159718, "L": 0.00157807, "C": 0.00159718, "V": 48.97203386, "T": "2017-11-05T06:53:00", "BV": 0.0773209}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 0.72594922, "T": "2017-11-05T06:55:00", "BV": 0.00114728}, {"O": 0.00158152, "H": 0.00158152, "L": 0.00158042, "C": 0.0015815, "V": 109.59354914, "T": "2017-11-05T06:58:00", "BV": 0.17332101}, {"O": 0.00158271, "H": 0.00158271, "L": 0.00158271, "C": 0.00158271, "V": 2.81056773, "T": "2017-11-05T07:00:00", "BV": 0.00444831}, {"O": 0.00158302, "H": 0.00158302, "L": 0.00158302, "C": 0.00158302, "V": 1.00190554, "T": "2017-11-05T07:01:00", "BV": 0.00158603}, {"O": 0.00159697, "H": 0.001597, "L": 0.00158723, "C": 0.001597, "V": 127.14700687, "T": "2017-11-05T07:04:00", "BV": 0.20281032}, {"O": 0.001597, "H": 0.00159731, "L": 0.001597, "C": 0.00159731, "V": 13.81636413, "T": "2017-11-05T07:05:00", "BV": 0.02206849}, {"O": 0.00159731, "H": 0.00159732, "L": 0.001597, "C": 0.00159732, "V": 82.32302432, "T": "2017-11-05T07:06:00", "BV": 0.13148013}, {"O": 0.001597, "H": 0.001597, "L": 0.001597, "C": 0.001597, "V": 82.30724593, "T": "2017-11-05T07:07:00", "BV": 0.13144467}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 5.2279, "T": "2017-11-05T07:08:00", "BV": 0.00835062}, {"O": 0.001597, "H": 0.00159871, "L": 0.00158834, "C": 0.00159871, "V": 24.93945903, "T": "2017-11-05T07:09:00", "BV": 0.03984823}, {"O": 0.00158883, "H": 0.00158883, "L": 0.00158821, "C": 0.00158821, "V": 2727.63, "T": "2017-11-05T07:10:00", "BV": 4.33243375}, {"O": 0.00158822, "H": 0.00158822, "L": 0.00158822, "C": 0.00158822, "V": 0.99949178, "T": "2017-11-05T07:11:00", "BV": 0.00158741}, {"O": 0.00158832, "H": 0.00158832, "L": 0.00158832, "C": 0.00158832, "V": 4.37724266, "T": "2017-11-05T07:13:00", "BV": 0.00695246}, {"O": 0.00159871, "H": 0.00159877, "L": 0.00159871, "C": 0.00159877, "V": 3.40709059, "T": "2017-11-05T07:14:00", "BV": 0.00544699}, {"O": 0.00159877, "H": 0.00159877, "L": 0.00159871, "C": 0.00159871, "V": 2.66765, "T": "2017-11-05T07:15:00", "BV": 0.00426491}, {"O": 0.00159871, "H": 0.00159871, "L": 0.00158853, "C": 0.00158853, "V": 831.87875674, "T": "2017-11-05T07:16:00", "BV": 1.32162238}, {"O": 0.00158853, "H": 0.00158853, "L": 0.00158853, "C": 0.00158853, "V": 527.578577, "T": "2017-11-05T07:17:00", "BV": 0.83807438}, {"O": 0.00158885, "H": 0.00158885, "L": 0.00158885, "C": 0.00158885, "V": 5.0, "T": "2017-11-05T07:18:00", "BV": 0.00794425}, {"O": 0.00158885, "H": 0.00158885, "L": 0.00158885, "C": 0.00158885, "V": 9.54262746, "T": "2017-11-05T07:19:00", "BV": 0.0151618}, {"O": 0.00158891, "H": 0.001592, "L": 0.00158891, "C": 0.001592, "V": 7.19119263, "T": "2017-11-05T07:20:00", "BV": 0.01144527}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 6.19876783, "T": "2017-11-05T07:21:00", "BV": 0.00986842}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 11.90007481, "T": "2017-11-05T07:24:00", "BV": 0.01894491}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 1.08835, "T": "2017-11-05T07:25:00", "BV": 0.00173265}, {"O": 0.001592, "H": 0.00159964, "L": 0.001592, "C": 0.00159964, "V": 31.02623814, "T": "2017-11-05T07:28:00", "BV": 0.04960492}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 3.0, "T": "2017-11-05T07:29:00", "BV": 0.0047673}, {"O": 0.00159929, "H": 0.00159929, "L": 0.0015891, "C": 0.0015891, "V": 9.019003, "T": "2017-11-05T07:30:00", "BV": 0.01439343}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 22.02553377, "T": "2017-11-05T07:31:00", "BV": 0.03500077}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 25.00903482, "T": "2017-11-05T07:33:00", "BV": 0.03974185}, {"O": 0.0015891, "H": 0.0015891, "L": 0.00158795, "C": 0.00158795, "V": 124.2, "T": "2017-11-05T07:34:00", "BV": 0.19729466}, {"O": 0.00158795, "H": 0.00158821, "L": 0.00158795, "C": 0.00158821, "V": 14.58951883, "T": "2017-11-05T07:35:00", "BV": 0.02317001}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158795, "C": 0.00158795, "V": 0.92942188, "T": "2017-11-05T07:36:00", "BV": 0.00147585}, {"O": 0.00158158, "H": 0.00158795, "L": 0.0015815, "C": 0.0015815, "V": 23.30079497, "T": "2017-11-05T07:37:00", "BV": 0.03685446}, {"O": 0.00158795, "H": 0.00158795, "L": 0.0015815, "C": 0.00158795, "V": 9.45085634, "T": "2017-11-05T07:38:00", "BV": 0.0149719}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158795, "C": 0.00158795, "V": 0.31487138, "T": "2017-11-05T07:39:00", "BV": 0.0005}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 50.0, "T": "2017-11-05T07:40:00", "BV": 0.079302}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 10.49985437, "T": "2017-11-05T07:41:00", "BV": 0.01665318}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 139.5525274, "T": "2017-11-05T07:42:00", "BV": 0.22133588}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158093, "C": 0.00158171, "V": 119.05417451, "T": "2017-11-05T07:43:00", "BV": 0.18866761}, {"O": 0.00158179, "H": 0.00158794, "L": 0.00158099, "C": 0.00158099, "V": 304.78944194, "T": "2017-11-05T07:44:00", "BV": 0.48219142}, {"O": 0.00158099, "H": 0.00158099, "L": 0.00158039, "C": 0.00158039, "V": 293.44079798, "T": "2017-11-05T07:45:00", "BV": 0.46379788}, {"O": 0.00158041, "H": 0.00158041, "L": 0.00158041, "C": 0.00158041, "V": 1.00963771, "T": "2017-11-05T07:47:00", "BV": 0.00159564}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 41.92123922, "T": "2017-11-05T07:49:00", "BV": 0.06625316}, {"O": 0.00158046, "H": 0.00158048, "L": 0.00158046, "C": 0.00158048, "V": 428.42551758, "T": "2017-11-05T07:51:00", "BV": 0.67711784}, {"O": 0.00158048, "H": 0.00158048, "L": 0.00158048, "C": 0.00158048, "V": 2.7, "T": "2017-11-05T07:52:00", "BV": 0.00426729}, {"O": 0.00158048, "H": 0.00159749, "L": 0.00158047, "C": 0.00158047, "V": 664.41571132, "T": "2017-11-05T07:54:00", "BV": 1.05386074}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 11.42353665, "T": "2017-11-05T07:55:00", "BV": 0.01805454}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 0.5193763, "T": "2017-11-05T07:56:00", "BV": 0.00082085}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 79.68174376, "T": "2017-11-05T07:57:00", "BV": 0.1259346}, {"O": 0.00158047, "H": 0.00159356, "L": 0.00158042, "C": 0.00158042, "V": 6.27999406, "T": "2017-11-05T07:58:00", "BV": 0.00995496}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 1.98503841, "T": "2017-11-05T08:00:00", "BV": 0.00313719}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 11.43656709, "T": "2017-11-05T08:01:00", "BV": 0.01807455}, {"O": 0.00158043, "H": 0.00158043, "L": 0.00158042, "C": 0.00158042, "V": 15.90221485, "T": "2017-11-05T08:02:00", "BV": 0.02513219}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 64.48848247, "T": "2017-11-05T08:04:00", "BV": 0.10191695}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 127.7356755, "T": "2017-11-05T08:05:00", "BV": 0.20187216}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 87.11324551, "T": "2017-11-05T08:06:00", "BV": 0.1376729}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 27.57773327, "T": "2017-11-05T08:07:00", "BV": 0.04358379}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 334.57714683, "T": "2017-11-05T08:09:00", "BV": 0.52876901}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 17.46938523, "T": "2017-11-05T08:11:00", "BV": 0.02760843}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 30.90319439, "T": "2017-11-05T08:12:00", "BV": 0.04883908}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 49.17236169, "T": "2017-11-05T08:13:00", "BV": 0.07771253}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 3.9, "T": "2017-11-05T08:14:00", "BV": 0.00616354}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 51.00063599, "T": "2017-11-05T08:15:00", "BV": 0.08060089}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 2.03538153, "T": "2017-11-05T08:17:00", "BV": 0.00321669}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 1.34947078, "T": "2017-11-05T08:18:00", "BV": 0.00213269}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 38.01465165, "T": "2017-11-05T08:19:00", "BV": 0.06007883}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 287.32133908, "T": "2017-11-05T08:23:00", "BV": 0.4540882}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 14.23168887, "T": "2017-11-05T08:24:00", "BV": 0.02249203}, {"O": 0.00158042, "H": 0.00158458, "L": 0.00158039, "C": 0.00158458, "V": 10.03285833, "T": "2017-11-05T08:25:00", "BV": 0.01586653}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158933, "C": 0.00158933, "V": 15.81857985, "T": "2017-11-05T08:26:00", "BV": 0.0251409}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158933, "C": 0.00158933, "V": 15.45702498, "T": "2017-11-05T08:27:00", "BV": 0.0245663}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158039, "C": 0.00158039, "V": 202.79411997, "T": "2017-11-05T08:28:00", "BV": 0.3204966}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 46.10103376, "T": "2017-11-05T08:29:00", "BV": 0.0728576}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158016, "C": 0.00158016, "V": 1.0, "T": "2017-11-05T08:30:00", "BV": 0.00158015}, {"O": 0.00158054, "H": 0.00158054, "L": 0.00158054, "C": 0.00158054, "V": 6.46792619, "T": "2017-11-05T08:32:00", "BV": 0.01022281}, {"O": 0.00158015, "H": 0.00158015, "L": 0.00158015, "C": 0.00158015, "V": 11.99960986, "T": "2017-11-05T08:36:00", "BV": 0.01896118}, {"O": 0.00158016, "H": 0.00158016, "L": 0.00158016, "C": 0.00158016, "V": 5.54982718, "T": "2017-11-05T08:37:00", "BV": 0.00876961}, {"O": 0.00158016, "H": 0.00158016, "L": 0.00158014, "C": 0.00158014, "V": 82.48659265, "T": "2017-11-05T08:38:00", "BV": 0.13034052}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 74.845, "T": "2017-11-05T08:39:00", "BV": 0.11826557}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 3.45, "T": "2017-11-05T08:41:00", "BV": 0.00545148}, {"O": 0.00158013, "H": 0.00158013, "L": 0.00157921, "C": 0.00157921, "V": 9.87517566, "T": "2017-11-05T08:42:00", "BV": 0.01560281}, {"O": 0.00157921, "H": 0.00157921, "L": 0.00157921, "C": 0.00157921, "V": 1.66971783, "T": "2017-11-05T08:43:00", "BV": 0.00263683}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00157929, "C": 0.00157929, "V": 0.95449787, "T": "2017-11-05T08:44:00", "BV": 0.00150782}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 0.00927337, "T": "2017-11-05T08:45:00", "BV": 1.465e-05}, {"O": 0.00159199, "H": 0.00159199, "L": 0.00159199, "C": 0.00159199, "V": 5.95, "T": "2017-11-05T08:46:00", "BV": 0.00947233}, {"O": 0.00157867, "H": 0.00157867, "L": 0.00157867, "C": 0.00157867, "V": 2.02041007, "T": "2017-11-05T08:47:00", "BV": 0.00318955}, {"O": 0.00157945, "H": 0.00157945, "L": 0.00157936, "C": 0.00157936, "V": 1.00268671, "T": "2017-11-05T08:50:00", "BV": 0.00158367}, {"O": 0.00157944, "H": 0.00157944, "L": 0.00157944, "C": 0.00157944, "V": 2.38030196, "T": "2017-11-05T08:51:00", "BV": 0.00375954}, {"O": 0.00157977, "H": 0.00157994, "L": 0.00157977, "C": 0.00157994, "V": 10.92273059, "T": "2017-11-05T08:52:00", "BV": 0.01725697}, {"O": 0.001589, "H": 0.001589, "L": 0.001589, "C": 0.001589, "V": 6.94079278, "T": "2017-11-05T08:53:00", "BV": 0.01102891}, {"O": 0.00159199, "H": 0.001592, "L": 0.00159199, "C": 0.001592, "V": 6.86917859, "T": "2017-11-05T08:54:00", "BV": 0.01093568}, {"O": 0.00159199, "H": 0.00159199, "L": 0.00157889, "C": 0.00157889, "V": 10.7703692, "T": "2017-11-05T09:00:00", "BV": 0.01703371}, {"O": 0.00157967, "H": 0.00159, "L": 0.00157967, "C": 0.00158007, "V": 10.53011798, "T": "2017-11-05T09:01:00", "BV": 0.0166686}, {"O": 0.001592, "H": 0.00159523, "L": 0.00158256, "C": 0.00158256, "V": 15.76096591, "T": "2017-11-05T09:02:00", "BV": 0.02510444}, {"O": 0.00158256, "H": 0.00159474, "L": 0.00158256, "C": 0.00159467, "V": 12.39, "T": "2017-11-05T09:04:00", "BV": 0.01975823}, {"O": 0.00159574, "H": 0.00159574, "L": 0.00159574, "C": 0.00159574, "V": 14.99, "T": "2017-11-05T09:05:00", "BV": 0.02392014}, {"O": 0.00158021, "H": 0.00159377, "L": 0.00158021, "C": 0.00159377, "V": 5.4, "T": "2017-11-05T09:07:00", "BV": 0.00856567}, {"O": 0.00158011, "H": 0.00158026, "L": 0.00158011, "C": 0.00158014, "V": 6.33291663, "T": "2017-11-05T09:10:00", "BV": 0.01000677}, {"O": 0.00158015, "H": 0.00158023, "L": 0.00158015, "C": 0.00158023, "V": 22.99943802, "T": "2017-11-05T09:11:00", "BV": 0.03634261}, {"O": 0.00159374, "H": 0.00159374, "L": 0.00159374, "C": 0.00159374, "V": 3.41331135, "T": "2017-11-05T09:13:00", "BV": 0.00543993}, {"O": 0.00159366, "H": 0.00159366, "L": 0.00159366, "C": 0.00159366, "V": 14.97086601, "T": "2017-11-05T09:19:00", "BV": 0.02385847}, {"O": 0.00159366, "H": 0.00159374, "L": 0.00159366, "C": 0.00159374, "V": 100.877484, "T": "2017-11-05T09:20:00", "BV": 0.16076449}, {"O": 0.00159366, "H": 0.00159374, "L": 0.00159366, "C": 0.00159374, "V": 99.02531411, "T": "2017-11-05T09:22:00", "BV": 0.15781564}, {"O": 0.00159374, "H": 0.00159374, "L": 0.00158666, "C": 0.00158666, "V": 2.74087285, "T": "2017-11-05T09:23:00", "BV": 0.00435589}, {"O": 0.00158666, "H": 0.00158666, "L": 0.0015807, "C": 0.00158666, "V": 37.42828322, "T": "2017-11-05T09:24:00", "BV": 0.05933898}, {"O": 0.00158666, "H": 0.00158666, "L": 0.0015813, "C": 0.0015813, "V": 3.30996016, "T": "2017-11-05T09:25:00", "BV": 0.0052357}, {"O": 0.0015814, "H": 0.00158151, "L": 0.0015814, "C": 0.00158151, "V": 25.12431098, "T": "2017-11-05T09:26:00", "BV": 0.03973429}, {"O": 0.00158131, "H": 0.00158131, "L": 0.00157845, "C": 0.00157864, "V": 4.10172375, "T": "2017-11-05T09:28:00", "BV": 0.00648123}, {"O": 0.00157873, "H": 0.00157887, "L": 0.00157873, "C": 0.00157887, "V": 15.44632385, "T": "2017-11-05T09:29:00", "BV": 0.02438767}, {"O": 0.00158666, "H": 0.00159408, "L": 0.00158666, "C": 0.00159408, "V": 3.12248012, "T": "2017-11-05T09:30:00", "BV": 0.00496242}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 6.13450911, "T": "2017-11-05T09:33:00", "BV": 0.00977889}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 1.55327485, "T": "2017-11-05T09:36:00", "BV": 0.00247604}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 55.72372515, "T": "2017-11-05T09:37:00", "BV": 0.08882806}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 2.42781835, "T": "2017-11-05T09:38:00", "BV": 0.00387443}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00158511, "C": 0.00158511, "V": 16.32945636, "T": "2017-11-05T09:40:00", "BV": 0.02589533}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 6.15176815, "T": "2017-11-05T09:41:00", "BV": 0.00981729}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 28.0, "T": "2017-11-05T09:42:00", "BV": 0.04468379}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 11.273346, "T": "2017-11-05T09:43:00", "BV": 0.01799055}, {"O": 0.00158576, "H": 0.00158576, "L": 0.00158576, "C": 0.00158576, "V": 6.0, "T": "2017-11-05T09:44:00", "BV": 0.00951456}, {"O": 0.00159297, "H": 0.00159297, "L": 0.00159297, "C": 0.00159297, "V": 49.7492, "T": "2017-11-05T09:45:00", "BV": 0.07924898}, {"O": 0.00158596, "H": 0.00159605, "L": 0.00158596, "C": 0.00159585, "V": 42.7440931, "T": "2017-11-05T09:46:00", "BV": 0.06818764}, {"O": 0.00159585, "H": 0.0016, "L": 0.00158632, "C": 0.00159, "V": 518.30257505, "T": "2017-11-05T09:47:00", "BV": 0.82869679}, {"O": 0.00159, "H": 0.00160143, "L": 0.00159, "C": 0.00160143, "V": 166.3223, "T": "2017-11-05T09:48:00", "BV": 0.26510075}, {"O": 0.00160143, "H": 0.00160143, "L": 0.00160143, "C": 0.00160143, "V": 35.1525, "T": "2017-11-05T09:49:00", "BV": 0.05629426}, {"O": 0.00158826, "H": 0.00158826, "L": 0.00158825, "C": 0.00158825, "V": 172.0, "T": "2017-11-05T09:50:00", "BV": 0.27317988}, {"O": 0.00160143, "H": 0.00160145, "L": 0.00160143, "C": 0.00160145, "V": 18.98375718, "T": "2017-11-05T09:51:00", "BV": 0.03040145}, {"O": 0.00160146, "H": 0.00160257, "L": 0.00160146, "C": 0.00160257, "V": 25.48257619, "T": "2017-11-05T09:52:00", "BV": 0.04083713}, {"O": 0.00160444, "H": 0.00161012, "L": 0.00160444, "C": 0.00161012, "V": 55.53812772, "T": "2017-11-05T09:53:00", "BV": 0.08922388}, {"O": 0.00160444, "H": 0.00162322, "L": 0.00160444, "C": 0.00162322, "V": 519.58040914, "T": "2017-11-05T09:54:00", "BV": 0.83928622}, {"O": 0.00162322, "H": 0.001625, "L": 0.00161778, "C": 0.001625, "V": 433.44831868, "T": "2017-11-05T09:55:00", "BV": 0.70341329}, {"O": 0.001625, "H": 0.00163, "L": 0.00162346, "C": 0.00162632, "V": 385.31639916, "T": "2017-11-05T09:56:00", "BV": 0.62618279}, {"O": 0.00162632, "H": 0.00162632, "L": 0.00162632, "C": 0.00162632, "V": 61.64291367, "T": "2017-11-05T09:57:00", "BV": 0.1002511}, {"O": 0.00162632, "H": 0.00163416, "L": 0.00162345, "C": 0.00162345, "V": 140.82567337, "T": "2017-11-05T09:58:00", "BV": 0.22918663}, {"O": 0.00163415, "H": 0.00163578, "L": 0.00162975, "C": 0.00163578, "V": 224.8752758, "T": "2017-11-05T09:59:00", "BV": 0.3677515}, {"O": 0.00163774, "H": 0.00164616, "L": 0.00163578, "C": 0.00164057, "V": 1268.95702617, "T": "2017-11-05T10:00:00", "BV": 2.08319344}, {"O": 0.00164057, "H": 0.00164298, "L": 0.00163774, "C": 0.00164057, "V": 106.81780273, "T": "2017-11-05T10:01:00", "BV": 0.17523527}, {"O": 0.00163774, "H": 0.00164057, "L": 0.00163419, "C": 0.00163419, "V": 316.40755696, "T": "2017-11-05T10:02:00", "BV": 0.51762135}, {"O": 0.00163419, "H": 0.00163419, "L": 0.00161335, "C": 0.0016134, "V": 303.61706697, "T": "2017-11-05T10:03:00", "BV": 0.49106902}, {"O": 0.00163246, "H": 0.00163417, "L": 0.00161371, "C": 0.00161371, "V": 1345.40404263, "T": "2017-11-05T10:04:00", "BV": 2.19836061}, {"O": 0.00162322, "H": 0.00162322, "L": 0.00161341, "C": 0.0016224, "V": 535.64143942, "T": "2017-11-05T10:05:00", "BV": 0.8648569}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 7.29966627, "T": "2017-11-05T10:06:00", "BV": 0.01178164}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 33.6435449, "T": "2017-11-05T10:07:00", "BV": 0.05430068}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 181.67782787, "T": "2017-11-05T10:08:00", "BV": 0.293228}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 225.11035121, "T": "2017-11-05T10:10:00", "BV": 0.36332808}, {"O": 0.001614, "H": 0.00162069, "L": 0.001614, "C": 0.00162069, "V": 34.6466647, "T": "2017-11-05T10:11:00", "BV": 0.05609694}, {"O": 0.00162069, "H": 0.00162069, "L": 0.00162069, "C": 0.00162069, "V": 61.46249161, "T": "2017-11-05T10:12:00", "BV": 0.09961163}, {"O": 0.00162069, "H": 0.00162069, "L": 0.00162069, "C": 0.00162069, "V": 41.29949191, "T": "2017-11-05T10:13:00", "BV": 0.06693365}, {"O": 0.00161407, "H": 0.00161407, "L": 0.001614, "C": 0.001614, "V": 274.32567512, "T": "2017-11-05T10:14:00", "BV": 0.44276781}, {"O": 0.00162151, "H": 0.00162322, "L": 0.00162151, "C": 0.0016224, "V": 156.34488266, "T": "2017-11-05T10:15:00", "BV": 0.25365928}, {"O": 0.00162472, "H": 0.00162472, "L": 0.00161543, "C": 0.00161557, "V": 3.76461077, "T": "2017-11-05T10:16:00", "BV": 0.00609345}, {"O": 0.00161606, "H": 0.00163, "L": 0.00161606, "C": 0.00163, "V": 52.850192, "T": "2017-11-05T10:17:00", "BV": 0.08560215}, {"O": 0.00163, "H": 0.00164112, "L": 0.00163, "C": 0.00164112, "V": 271.02858537, "T": "2017-11-05T10:18:00", "BV": 0.44203869}, {"O": 0.00164112, "H": 0.00164113, "L": 0.00164112, "C": 0.00164112, "V": 53.59781626, "T": "2017-11-05T10:19:00", "BV": 0.08796043}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 540.81318427, "T": "2017-11-05T10:20:00", "BV": 0.88753925}, {"O": 0.00164112, "H": 0.001643, "L": 0.00164112, "C": 0.00164112, "V": 88.70100729, "T": "2017-11-05T10:21:00", "BV": 0.14560221}, {"O": 0.00164113, "H": 0.00164113, "L": 0.00164112, "C": 0.00164112, "V": 773.44948009, "T": "2017-11-05T10:22:00", "BV": 1.2693257}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00161985, "C": 0.00161985, "V": 15.64156957, "T": "2017-11-05T10:23:00", "BV": 0.02534491}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 6.07816613, "T": "2017-11-05T10:25:00", "BV": 0.00997499}, {"O": 0.00164, "H": 0.00164112, "L": 0.00164, "C": 0.00164, "V": 27.67709469, "T": "2017-11-05T10:26:00", "BV": 0.04541648}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 126.98061581, "T": "2017-11-05T10:27:00", "BV": 0.20839042}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164, "C": 0.00164, "V": 55.23875065, "T": "2017-11-05T10:28:00", "BV": 0.09065156}, {"O": 0.00164, "H": 0.00164, "L": 0.00162625, "C": 0.0016263, "V": 132.16186088, "T": "2017-11-05T10:29:00", "BV": 0.21493476}, {"O": 0.00163989, "H": 0.00163991, "L": 0.0016207, "C": 0.00163988, "V": 32.6867862, "T": "2017-11-05T10:30:00", "BV": 0.05340265}, {"O": 0.00163988, "H": 0.00163988, "L": 0.00162087, "C": 0.00163977, "V": 279.67130093, "T": "2017-11-05T10:31:00", "BV": 0.45651292}, {"O": 0.00163931, "H": 0.00163976, "L": 0.00163405, "C": 0.00163405, "V": 402.66592901, "T": "2017-11-05T10:32:00", "BV": 0.65945785}, {"O": 0.00163405, "H": 0.00163405, "L": 0.0016243, "C": 0.00162951, "V": 4.28968762, "T": "2017-11-05T10:33:00", "BV": 0.00699105}, {"O": 0.00162951, "H": 0.00162951, "L": 0.00161077, "C": 0.00161088, "V": 1126.20688185, "T": "2017-11-05T10:34:00", "BV": 1.81553627}, {"O": 0.00161129, "H": 0.00161129, "L": 0.00161116, "C": 0.00161116, "V": 1.99927674, "T": "2017-11-05T10:35:00", "BV": 0.00322121}, {"O": 0.00161212, "H": 0.00161215, "L": 0.00161212, "C": 0.00161215, "V": 13.00203137, "T": "2017-11-05T10:36:00", "BV": 0.02096116}, {"O": 0.00161231, "H": 0.00161231, "L": 0.00161231, "C": 0.00161231, "V": 0.34320953, "T": "2017-11-05T10:37:00", "BV": 0.00055336}, {"O": 0.00161254, "H": 0.00161303, "L": 0.00161254, "C": 0.00161303, "V": 10.58503521, "T": "2017-11-05T10:38:00", "BV": 0.01706983}, {"O": 0.00161435, "H": 0.00161435, "L": 0.00161435, "C": 0.00161435, "V": 21.44005433, "T": "2017-11-05T10:39:00", "BV": 0.03461175}, {"O": 0.00161436, "H": 0.00161436, "L": 0.00161244, "C": 0.00161319, "V": 288.34500448, "T": "2017-11-05T10:40:00", "BV": 0.46524757}, {"O": 0.00162251, "H": 0.00162679, "L": 0.00162251, "C": 0.00162679, "V": 6.4890151, "T": "2017-11-05T10:42:00", "BV": 0.01053544}, {"O": 0.00163227, "H": 0.00163227, "L": 0.00162251, "C": 0.00162251, "V": 195.91875125, "T": "2017-11-05T10:43:00", "BV": 0.31967399}, {"O": 0.00162251, "H": 0.00162251, "L": 0.00161319, "C": 0.00161319, "V": 8.37799839, "T": "2017-11-05T10:44:00", "BV": 0.01357971}, {"O": 0.00162251, "H": 0.00163156, "L": 0.00162251, "C": 0.00162251, "V": 23.60871493, "T": "2017-11-05T10:46:00", "BV": 0.03842742}, {"O": 0.00162251, "H": 0.00162251, "L": 0.00161337, "C": 0.00162251, "V": 111.87284135, "T": "2017-11-05T10:48:00", "BV": 0.18124856}, {"O": 0.00161393, "H": 0.00162, "L": 0.00161393, "C": 0.00162, "V": 20.14545561, "T": "2017-11-05T10:49:00", "BV": 0.03260545}, {"O": 0.00162, "H": 0.00162011, "L": 0.00162, "C": 0.00162011, "V": 16.59750751, "T": "2017-11-05T10:50:00", "BV": 0.02688927}, {"O": 0.00162046, "H": 0.00162055, "L": 0.00162046, "C": 0.00162055, "V": 51.68849998, "T": "2017-11-05T10:51:00", "BV": 0.08376299}, {"O": 0.00162063, "H": 0.00162063, "L": 0.00162063, "C": 0.00162063, "V": 2.30349637, "T": "2017-11-05T10:52:00", "BV": 0.00373311}, {"O": 0.00163402, "H": 0.00163402, "L": 0.00163402, "C": 0.00163402, "V": 1.22091529, "T": "2017-11-05T10:53:00", "BV": 0.001995}, {"O": 0.00163401, "H": 0.00163402, "L": 0.00163401, "C": 0.00163401, "V": 162.39651924, "T": "2017-11-05T10:54:00", "BV": 0.26535785}, {"O": 0.00162046, "H": 0.00162046, "L": 0.00162038, "C": 0.00162038, "V": 161.44970745, "T": "2017-11-05T10:55:00", "BV": 0.26161154}, {"O": 0.001634, "H": 0.001634, "L": 0.00162037, "C": 0.00162037, "V": 21.23251425, "T": "2017-11-05T10:56:00", "BV": 0.03453799}, {"O": 0.00162037, "H": 0.00162037, "L": 0.00162037, "C": 0.00162037, "V": 16.98717363, "T": "2017-11-05T10:57:00", "BV": 0.02752548}, {"O": 0.00162037, "H": 0.00162037, "L": 0.00162029, "C": 0.00162029, "V": 31.84676, "T": "2017-11-05T10:58:00", "BV": 0.05160227}, {"O": 0.00162029, "H": 0.00162029, "L": 0.00162022, "C": 0.00162022, "V": 84.09440405, "T": "2017-11-05T10:59:00", "BV": 0.1362545}, {"O": 0.00161319, "H": 0.00162022, "L": 0.00161078, "C": 0.00161078, "V": 11.35061004, "T": "2017-11-05T11:01:00", "BV": 0.01831763}, {"O": 0.00161099, "H": 0.00161099, "L": 0.00161099, "C": 0.00161099, "V": 0.43720131, "T": "2017-11-05T11:02:00", "BV": 0.00070432}, {"O": 0.00162022, "H": 0.00162022, "L": 0.00162022, "C": 0.00162022, "V": 5.61806925, "T": "2017-11-05T11:04:00", "BV": 0.0091025}, {"O": 0.001612, "H": 0.001612, "L": 0.00161038, "C": 0.00161038, "V": 3.616059, "T": "2017-11-05T11:05:00", "BV": 0.00582532}, {"O": 0.00161038, "H": 0.00161038, "L": 0.0016101, "C": 0.00161038, "V": 51.48254154, "T": "2017-11-05T11:06:00", "BV": 0.08290486}, {"O": 0.00161038, "H": 0.00161038, "L": 0.00161, "C": 0.00161, "V": 279.68480436, "T": "2017-11-05T11:07:00", "BV": 0.45029658}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 9.417e-05, "T": "2017-11-05T11:08:00", "BV": 1.5e-07}, {"O": 0.00160999, "H": 0.00160999, "L": 0.00160999, "C": 0.00160999, "V": 1.23913043, "T": "2017-11-05T11:09:00", "BV": 0.00199498}, {"O": 0.00160999, "H": 0.00161987, "L": 0.00160999, "C": 0.00160999, "V": 46.02006233, "T": "2017-11-05T11:10:00", "BV": 0.07436107}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160998, "C": 0.00160998, "V": 14.00761503, "T": "2017-11-05T11:11:00", "BV": 0.02255198}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160998, "C": 0.00160998, "V": 134.03647548, "T": "2017-11-05T11:13:00", "BV": 0.21579603}, {"O": 0.0016095, "H": 0.0016095, "L": 0.00160446, "C": 0.00160446, "V": 170.19523108, "T": "2017-11-05T11:14:00", "BV": 0.27335651}, {"O": 0.00160444, "H": 0.00160444, "L": 0.00160016, "C": 0.00160042, "V": 51.47702365, "T": "2017-11-05T11:15:00", "BV": 0.08239013}, {"O": 0.00160236, "H": 0.00160949, "L": 0.00160215, "C": 0.00160949, "V": 7.34642141, "T": "2017-11-05T11:16:00", "BV": 0.01178776}, {"O": 0.00160242, "H": 0.00160242, "L": 0.00160242, "C": 0.00160242, "V": 10.00205691, "T": "2017-11-05T11:17:00", "BV": 0.01602749}, {"O": 0.00160946, "H": 0.00160949, "L": 0.00160946, "C": 0.00160949, "V": 234.43419221, "T": "2017-11-05T11:18:00", "BV": 0.37731896}, {"O": 0.00160242, "H": 0.00160949, "L": 0.00160237, "C": 0.00160264, "V": 193.10324709, "T": "2017-11-05T11:19:00", "BV": 0.30988922}, {"O": 0.00160299, "H": 0.0016095, "L": 0.00160299, "C": 0.0016095, "V": 7.56640778, "T": "2017-11-05T11:20:00", "BV": 0.01213122}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160336, "C": 0.00160366, "V": 719.96309973, "T": "2017-11-05T11:21:00", "BV": 1.15458581}, {"O": 0.00160382, "H": 0.00160998, "L": 0.00160381, "C": 0.00160998, "V": 860.38864427, "T": "2017-11-05T11:22:00", "BV": 1.38375542}, {"O": 0.00160999, "H": 0.00162001, "L": 0.00160999, "C": 0.00160999, "V": 11.82077342, "T": "2017-11-05T11:23:00", "BV": 0.01904946}, {"O": 0.00160999, "H": 0.0016196, "L": 0.00160335, "C": 0.00160335, "V": 16.4950748, "T": "2017-11-05T11:24:00", "BV": 0.02652368}, {"O": 0.00160838, "H": 0.00160838, "L": 0.00160838, "C": 0.00160838, "V": 0.831674, "T": "2017-11-05T11:26:00", "BV": 0.00133764}, {"O": 0.00160335, "H": 0.00160335, "L": 0.00160335, "C": 0.00160335, "V": 16.29687227, "T": "2017-11-05T11:27:00", "BV": 0.02612958}, {"O": 0.00160335, "H": 0.00160335, "L": 0.00160335, "C": 0.00160335, "V": 104.89397193, "T": "2017-11-05T11:28:00", "BV": 0.16818174}, {"O": 0.00160015, "H": 0.00160837, "L": 0.0016, "C": 0.00160837, "V": 263.35234614, "T": "2017-11-05T11:29:00", "BV": 0.421425}, {"O": 0.00160015, "H": 0.00160015, "L": 0.00160015, "C": 0.00160015, "V": 5.60053275, "T": "2017-11-05T11:30:00", "BV": 0.00896169}, {"O": 0.00160015, "H": 0.00160015, "L": 0.00160015, "C": 0.00160015, "V": 103.01451583, "T": "2017-11-05T11:31:00", "BV": 0.16483865}, {"O": 0.00160015, "H": 0.00161201, "L": 0.00160015, "C": 0.00161201, "V": 36.16501895, "T": "2017-11-05T11:32:00", "BV": 0.05812266}, {"O": 0.001609, "H": 0.001609, "L": 0.001609, "C": 0.001609, "V": 3.96, "T": "2017-11-05T11:33:00", "BV": 0.00637164}, {"O": 0.001609, "H": 0.001609, "L": 0.00160018, "C": 0.00160018, "V": 22.67374, "T": "2017-11-05T11:34:00", "BV": 0.03628337}, {"O": 0.00161201, "H": 0.00161588, "L": 0.00161201, "C": 0.00161588, "V": 33.31359855, "T": "2017-11-05T11:35:00", "BV": 0.05379146}, {"O": 0.00160265, "H": 0.0016028, "L": 0.00160265, "C": 0.0016028, "V": 17.47591658, "T": "2017-11-05T11:38:00", "BV": 0.02801031}, {"O": 0.00160307, "H": 0.00162017, "L": 0.00160307, "C": 0.00162017, "V": 689.38024373, "T": "2017-11-05T11:39:00", "BV": 1.11628419}, {"O": 0.00162022, "H": 0.00162022, "L": 0.00161939, "C": 0.00161939, "V": 126.8041433, "T": "2017-11-05T11:40:00", "BV": 0.20544801}, {"O": 0.00161939, "H": 0.00161939, "L": 0.00161937, "C": 0.00161937, "V": 62.05888791, "T": "2017-11-05T11:41:00", "BV": 0.10049666}, {"O": 0.00161939, "H": 0.00162, "L": 0.00161939, "C": 0.00162, "V": 337.32882987, "T": "2017-11-05T11:42:00", "BV": 0.54646571}, {"O": 0.00162, "H": 0.00162052, "L": 0.00160499, "C": 0.00161936, "V": 332.47257447, "T": "2017-11-05T11:43:00", "BV": 0.53854757}, {"O": 0.00161936, "H": 0.0016221, "L": 0.00161936, "C": 0.00162209, "V": 120.784546, "T": "2017-11-05T11:44:00", "BV": 0.19586624}, {"O": 0.0016221, "H": 0.00163396, "L": 0.00160686, "C": 0.00163391, "V": 165.36900926, "T": "2017-11-05T11:45:00", "BV": 0.26876052}, {"O": 0.00162301, "H": 0.00162301, "L": 0.00162301, "C": 0.00162301, "V": 0.5, "T": "2017-11-05T11:46:00", "BV": 0.0008115}, {"O": 0.00162302, "H": 0.00162308, "L": 0.00162302, "C": 0.00162308, "V": 177.3047517, "T": "2017-11-05T11:47:00", "BV": 0.28776926}, {"O": 0.00162308, "H": 0.00162308, "L": 0.00162308, "C": 0.00162308, "V": 1.0049611, "T": "2017-11-05T11:48:00", "BV": 0.00163112}, {"O": 0.00162308, "H": 0.00163397, "L": 0.00162308, "C": 0.00163397, "V": 39.16640273, "T": "2017-11-05T11:49:00", "BV": 0.06374379}, {"O": 0.00163329, "H": 0.00163329, "L": 0.00163329, "C": 0.00163329, "V": 1.18998708, "T": "2017-11-05T11:51:00", "BV": 0.00194358}, {"O": 0.00163329, "H": 0.00163988, "L": 0.00163329, "C": 0.00163988, "V": 493.92841699, "T": "2017-11-05T11:52:00", "BV": 0.80857648}, {"O": 0.00163975, "H": 0.0016412, "L": 0.00163975, "C": 0.0016412, "V": 463.63411643, "T": "2017-11-05T11:53:00", "BV": 0.76089628}, {"O": 0.0016412, "H": 0.001643, "L": 0.0016412, "C": 0.001643, "V": 345.2877942, "T": "2017-11-05T11:54:00", "BV": 0.56723782}, {"O": 0.001643, "H": 0.001647, "L": 0.00164298, "C": 0.00164699, "V": 748.24326128, "T": "2017-11-05T11:55:00", "BV": 1.23114088}, {"O": 0.00164699, "H": 0.00164905, "L": 0.00164699, "C": 0.0016474, "V": 179.15392111, "T": "2017-11-05T11:56:00", "BV": 0.29508618}, {"O": 0.00164904, "H": 0.00165, "L": 0.001647, "C": 0.001647, "V": 80.81888582, "T": "2017-11-05T11:57:00", "BV": 0.13319544}, {"O": 0.001647, "H": 0.00164999, "L": 0.001647, "C": 0.001647, "V": 470.89449073, "T": "2017-11-05T11:58:00", "BV": 0.77556459}, {"O": 0.001647, "H": 0.00165147, "L": 0.001647, "C": 0.00165, "V": 1070.8713524, "T": "2017-11-05T11:59:00", "BV": 1.76603585}, {"O": 0.00165, "H": 0.00165456, "L": 0.00165, "C": 0.00165456, "V": 225.00607962, "T": "2017-11-05T12:00:00", "BV": 0.37153542}, {"O": 0.00165503, "H": 0.00165944, "L": 0.00165456, "C": 0.00165944, "V": 258.38703779, "T": "2017-11-05T12:01:00", "BV": 0.42842791}, {"O": 0.00165944, "H": 0.00166735, "L": 0.00165924, "C": 0.00166735, "V": 2338.26133115, "T": "2017-11-05T12:02:00", "BV": 3.88977344}, {"O": 0.00166499, "H": 0.00166998, "L": 0.00165944, "C": 0.00166751, "V": 1102.53591886, "T": "2017-11-05T12:03:00", "BV": 1.839242}, {"O": 0.00165944, "H": 0.00166813, "L": 0.00165944, "C": 0.00166813, "V": 472.5604784, "T": "2017-11-05T12:04:00", "BV": 0.7876436}, {"O": 0.00166813, "H": 0.00166998, "L": 0.00165945, "C": 0.00165984, "V": 240.0241645, "T": "2017-11-05T12:05:00", "BV": 0.40026539}, {"O": 0.00165984, "H": 0.0016673, "L": 0.00165944, "C": 0.00165944, "V": 163.64675387, "T": "2017-11-05T12:06:00", "BV": 0.27201569}, {"O": 0.00165861, "H": 0.00165944, "L": 0.00165246, "C": 0.00165861, "V": 110.35625479, "T": "2017-11-05T12:07:00", "BV": 0.18279321}, {"O": 0.00165245, "H": 0.00165245, "L": 0.001634, "C": 0.00164085, "V": 642.32173009, "T": "2017-11-05T12:08:00", "BV": 1.05537477}, {"O": 0.00164068, "H": 0.001647, "L": 0.00163411, "C": 0.00163422, "V": 142.3778635, "T": "2017-11-05T12:09:00", "BV": 0.23293354}, {"O": 0.00163423, "H": 0.00164, "L": 0.00163423, "C": 0.00164, "V": 103.4200912, "T": "2017-11-05T12:10:00", "BV": 0.16944101}, {"O": 0.00164005, "H": 0.00164005, "L": 0.00163428, "C": 0.00163428, "V": 130.91345211, "T": "2017-11-05T12:11:00", "BV": 0.21462652}, {"O": 0.00163438, "H": 0.00164005, "L": 0.00163417, "C": 0.00164005, "V": 571.2303627, "T": "2017-11-05T12:12:00", "BV": 0.93352214}, {"O": 0.00164006, "H": 0.001647, "L": 0.001634, "C": 0.00164533, "V": 639.57275022, "T": "2017-11-05T12:13:00", "BV": 1.05231819}, {"O": 0.00164532, "H": 0.00164532, "L": 0.00163516, "C": 0.00163516, "V": 11.95414411, "T": "2017-11-05T12:14:00", "BV": 0.01966091}, {"O": 0.00164533, "H": 0.00164534, "L": 0.00164533, "C": 0.00164534, "V": 148.56982683, "T": "2017-11-05T12:15:00", "BV": 0.24444746}, {"O": 0.00165389, "H": 0.00165616, "L": 0.00164533, "C": 0.00165616, "V": 956.98494762, "T": "2017-11-05T12:16:00", "BV": 1.58458284}, {"O": 0.00165615, "H": 0.00165616, "L": 0.00164533, "C": 0.00164533, "V": 159.39535258, "T": "2017-11-05T12:17:00", "BV": 0.26372055}, {"O": 0.00165246, "H": 0.00165246, "L": 0.00164533, "C": 0.00165246, "V": 101.81909016, "T": "2017-11-05T12:18:00", "BV": 0.16782325}, {"O": 0.00165245, "H": 0.00165246, "L": 0.00163713, "C": 0.00165246, "V": 387.90554878, "T": "2017-11-05T12:19:00", "BV": 0.64088097}, {"O": 0.00165246, "H": 0.00165246, "L": 0.00164533, "C": 0.00164533, "V": 49.86897269, "T": "2017-11-05T12:20:00", "BV": 0.08230625}, {"O": 0.00164533, "H": 0.00164533, "L": 0.00163713, "C": 0.00164533, "V": 26.12885559, "T": "2017-11-05T12:21:00", "BV": 0.0428764}, {"O": 0.00163591, "H": 0.00163591, "L": 0.00163591, "C": 0.00163591, "V": 0.316, "T": "2017-11-05T12:22:00", "BV": 0.00051694}, {"O": 0.00163591, "H": 0.00163591, "L": 0.0016359, "C": 0.0016359, "V": 44.53606501, "T": "2017-11-05T12:23:00", "BV": 0.07285669}, {"O": 0.001635, "H": 0.00164531, "L": 0.001635, "C": 0.00163501, "V": 242.02310025, "T": "2017-11-05T12:24:00", "BV": 0.39574967}, {"O": 0.00164531, "H": 0.00164532, "L": 0.00163505, "C": 0.00164532, "V": 252.11510392, "T": "2017-11-05T12:25:00", "BV": 0.4142451}, {"O": 0.00163546, "H": 0.00163546, "L": 0.00163544, "C": 0.00163544, "V": 758.352, "T": "2017-11-05T12:26:00", "BV": 1.24025366}, {"O": 0.00164532, "H": 0.00164532, "L": 0.00163557, "C": 0.00164532, "V": 448.45773673, "T": "2017-11-05T12:27:00", "BV": 0.73481406}, {"O": 0.00163632, "H": 0.001645, "L": 0.00163632, "C": 0.00163644, "V": 121.512863, "T": "2017-11-05T12:28:00", "BV": 0.19970434}, {"O": 0.00163656, "H": 0.001645, "L": 0.00163644, "C": 0.00163644, "V": 47.06186671, "T": "2017-11-05T12:29:00", "BV": 0.07710745}, {"O": 0.001645, "H": 0.00165243, "L": 0.001645, "C": 0.00165243, "V": 54.88490063, "T": "2017-11-05T12:30:00", "BV": 0.09069339}, {"O": 0.00165198, "H": 0.00165199, "L": 0.00165198, "C": 0.00165199, "V": 44.72457917, "T": "2017-11-05T12:31:00", "BV": 0.0738845}, {"O": 0.00164194, "H": 0.00164194, "L": 0.00164194, "C": 0.00164194, "V": 50.03093778, "T": "2017-11-05T12:32:00", "BV": 0.08214777}, {"O": 0.00163669, "H": 0.00165165, "L": 0.00163669, "C": 0.00165165, "V": 12.83737435, "T": "2017-11-05T12:33:00", "BV": 0.02108799}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00163669, "C": 0.00163669, "V": 27.33030543, "T": "2017-11-05T12:34:00", "BV": 0.04473121}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00163669, "C": 0.00163669, "V": 3.56411835, "T": "2017-11-05T12:35:00", "BV": 0.00583335}, {"O": 0.0016367, "H": 0.0016367, "L": 0.0016367, "C": 0.0016367, "V": 5.3218547, "T": "2017-11-05T12:36:00", "BV": 0.00871027}, {"O": 0.00163671, "H": 0.00163671, "L": 0.00163671, "C": 0.00163671, "V": 77.51790736, "T": "2017-11-05T12:37:00", "BV": 0.12687433}, {"O": 0.00163671, "H": 0.00163671, "L": 0.001634, "C": 0.001634, "V": 1660.42419518, "T": "2017-11-05T12:38:00", "BV": 2.71591207}, {"O": 0.001634, "H": 0.00163668, "L": 0.001634, "C": 0.00163668, "V": 147.29532416, "T": "2017-11-05T12:39:00", "BV": 0.24087655}, {"O": 0.001634, "H": 0.001634, "L": 0.001634, "C": 0.001634, "V": 36.2364423, "T": "2017-11-05T12:40:00", "BV": 0.05921034}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 42.45326659, "T": "2017-11-05T12:41:00", "BV": 0.06941108}, {"O": 0.001635, "H": 0.00163668, "L": 0.001635, "C": 0.00163668, "V": 329.45557584, "T": "2017-11-05T12:42:00", "BV": 0.53903618}, {"O": 0.00163668, "H": 0.00163668, "L": 0.001635, "C": 0.00163668, "V": 214.95982551, "T": "2017-11-05T12:43:00", "BV": 0.35181908}, {"O": 0.00163668, "H": 0.00164955, "L": 0.00163668, "C": 0.00164955, "V": 313.20054955, "T": "2017-11-05T12:44:00", "BV": 0.51464576}, {"O": 0.00163668, "H": 0.00163668, "L": 0.00163668, "C": 0.00163668, "V": 207.69499906, "T": "2017-11-05T12:45:00", "BV": 0.33993025}, {"O": 0.00163668, "H": 0.00164467, "L": 0.00163668, "C": 0.00164467, "V": 22.63064618, "T": "2017-11-05T12:46:00", "BV": 0.03720379}, {"O": 0.00163668, "H": 0.00163668, "L": 0.001635, "C": 0.001635, "V": 22.31773569, "T": "2017-11-05T12:47:00", "BV": 0.03650813}, {"O": 0.001635, "H": 0.00163587, "L": 0.001635, "C": 0.00163587, "V": 16.25067206, "T": "2017-11-05T12:48:00", "BV": 0.0265718}, {"O": 0.00163587, "H": 0.00163587, "L": 0.00163587, "C": 0.00163587, "V": 11.73679054, "T": "2017-11-05T12:49:00", "BV": 0.01919984}, {"O": 0.00163587, "H": 0.00163668, "L": 0.00163587, "C": 0.00163668, "V": 12.64913145, "T": "2017-11-05T12:50:00", "BV": 0.02070021}, {"O": 0.00163588, "H": 0.00163588, "L": 0.00163588, "C": 0.00163588, "V": 2.96929601, "T": "2017-11-05T12:51:00", "BV": 0.0048574}, {"O": 0.00163668, "H": 0.00165, "L": 0.00163668, "C": 0.00165, "V": 571.10029735, "T": "2017-11-05T12:52:00", "BV": 0.94130764}, {"O": 0.00165, "H": 0.00165066, "L": 0.00165, "C": 0.00165, "V": 100.46837023, "T": "2017-11-05T12:53:00", "BV": 0.16577881}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 60.75795549, "T": "2017-11-05T12:54:00", "BV": 0.10025061}, {"O": 0.00165065, "H": 0.00165198, "L": 0.00165, "C": 0.00165, "V": 362.67760077, "T": "2017-11-05T12:55:00", "BV": 0.59890011}, {"O": 0.00165001, "H": 0.00165197, "L": 0.00165001, "C": 0.00165197, "V": 13.71122506, "T": "2017-11-05T12:56:00", "BV": 0.02262774}, {"O": 0.00165001, "H": 0.00165001, "L": 0.00165001, "C": 0.00165001, "V": 7.592952, "T": "2017-11-05T12:57:00", "BV": 0.01252844}, {"O": 0.00165198, "H": 0.00165402, "L": 0.00165001, "C": 0.00165402, "V": 78.02467804, "T": "2017-11-05T12:58:00", "BV": 0.12902798}, {"O": 0.00165401, "H": 0.00165402, "L": 0.00165001, "C": 0.00165001, "V": 13.3270552, "T": "2017-11-05T12:59:00", "BV": 0.02203914}, {"O": 0.00165401, "H": 0.00165498, "L": 0.00165401, "C": 0.00165401, "V": 133.75489757, "T": "2017-11-05T13:00:00", "BV": 0.22130703}, {"O": 0.00165498, "H": 0.00165532, "L": 0.00165498, "C": 0.00165499, "V": 312.53335824, "T": "2017-11-05T13:01:00", "BV": 0.51724401}, {"O": 0.00165532, "H": 0.00166, "L": 0.00165499, "C": 0.00166, "V": 389.17998141, "T": "2017-11-05T13:02:00", "BV": 0.64443314}, {"O": 0.00166, "H": 0.00167297, "L": 0.00165999, "C": 0.00167034, "V": 846.64296737, "T": "2017-11-05T13:03:00", "BV": 1.41133738}, {"O": 0.00167034, "H": 0.001675, "L": 0.00166198, "C": 0.00166905, "V": 855.83443945, "T": "2017-11-05T13:04:00", "BV": 1.43124059}, {"O": 0.00167198, "H": 0.001678, "L": 0.001669, "C": 0.001678, "V": 2181.29402465, "T": "2017-11-05T13:05:00", "BV": 3.64715959}, {"O": 0.00167805, "H": 0.0016818, "L": 0.001678, "C": 0.0016818, "V": 434.65799985, "T": "2017-11-05T13:06:00", "BV": 0.73053334}, {"O": 0.00168187, "H": 0.00168189, "L": 0.0016818, "C": 0.00168189, "V": 63.88876177, "T": "2017-11-05T13:07:00", "BV": 0.10745055}, {"O": 0.00168229, "H": 0.0016841, "L": 0.0016801, "C": 0.00168011, "V": 358.15866832, "T": "2017-11-05T13:08:00", "BV": 0.60205193}, {"O": 0.001682, "H": 0.001682, "L": 0.00168011, "C": 0.00168011, "V": 347.15438709, "T": "2017-11-05T13:09:00", "BV": 0.58379578}, {"O": 0.00168011, "H": 0.0016841, "L": 0.00168, "C": 0.0016841, "V": 1085.33402367, "T": "2017-11-05T13:10:00", "BV": 1.82358936}, {"O": 0.0016841, "H": 0.0016864, "L": 0.0016841, "C": 0.0016864, "V": 226.89949233, "T": "2017-11-05T13:11:00", "BV": 0.38219071}, {"O": 0.0016864, "H": 0.00168845, "L": 0.00168637, "C": 0.00168845, "V": 119.35279863, "T": "2017-11-05T13:12:00", "BV": 0.20128782}, {"O": 0.00168926, "H": 0.00169, "L": 0.00168926, "C": 0.00169, "V": 98.83239942, "T": "2017-11-05T13:13:00", "BV": 0.16699657}, {"O": 0.00169, "H": 0.001692, "L": 0.00169, "C": 0.00169001, "V": 1392.09577668, "T": "2017-11-05T13:14:00", "BV": 2.35512893}, {"O": 0.001692, "H": 0.00169387, "L": 0.00169199, "C": 0.00169387, "V": 715.594399, "T": "2017-11-05T13:15:00", "BV": 1.21114748}, {"O": 0.00169279, "H": 0.0017, "L": 0.00169279, "C": 0.0017, "V": 4135.22552437, "T": "2017-11-05T13:16:00", "BV": 7.02779222}, {"O": 0.0017, "H": 0.00171099, "L": 0.0017, "C": 0.00170793, "V": 2286.61871693, "T": "2017-11-05T13:17:00", "BV": 3.90468222}, {"O": 0.00170793, "H": 0.00170887, "L": 0.00169286, "C": 0.00170887, "V": 2199.25110302, "T": "2017-11-05T13:18:00", "BV": 3.74543298}, {"O": 0.00171137, "H": 0.0017222, "L": 0.00171137, "C": 0.0017222, "V": 4539.92583065, "T": "2017-11-05T13:19:00", "BV": 7.80864836}, {"O": 0.0017222, "H": 0.0017222, "L": 0.00171367, "C": 0.00172, "V": 2129.22386478, "T": "2017-11-05T13:20:00", "BV": 3.66118184}, {"O": 0.0017221, "H": 0.00172379, "L": 0.00171367, "C": 0.00172379, "V": 2474.16471378, "T": "2017-11-05T13:21:00", "BV": 4.25832261}, {"O": 0.00171882, "H": 0.00173, "L": 0.00171882, "C": 0.00173, "V": 4018.12723086, "T": "2017-11-05T13:22:00", "BV": 6.93380564}, {"O": 0.00173, "H": 0.001738, "L": 0.00173, "C": 0.001738, "V": 1620.87135718, "T": "2017-11-05T13:23:00", "BV": 2.81043056}, {"O": 0.001738, "H": 0.00174651, "L": 0.00173789, "C": 0.00174651, "V": 4935.37161421, "T": "2017-11-05T13:24:00", "BV": 8.58143289}, {"O": 0.00174794, "H": 0.00175, "L": 0.00174651, "C": 0.00175, "V": 5903.86602635, "T": "2017-11-05T13:25:00", "BV": 10.32879997}, {"O": 0.00175, "H": 0.0017512, "L": 0.00174572, "C": 0.00174572, "V": 2101.13817188, "T": "2017-11-05T13:26:00", "BV": 3.67458295}, {"O": 0.00174121, "H": 0.00174572, "L": 0.00172647, "C": 0.001731, "V": 3389.57460209, "T": "2017-11-05T13:27:00", "BV": 5.8843691}, {"O": 0.001731, "H": 0.001739, "L": 0.001726, "C": 0.001726, "V": 1308.87897924, "T": "2017-11-05T13:28:00", "BV": 2.26209017}, {"O": 0.001726, "H": 0.00173885, "L": 0.0017238, "C": 0.00173856, "V": 1262.06449201, "T": "2017-11-05T13:29:00", "BV": 2.18257468}, {"O": 0.00173848, "H": 0.00173856, "L": 0.0017261, "C": 0.00173459, "V": 576.57830495, "T": "2017-11-05T13:30:00", "BV": 1.00174995}, {"O": 0.0017346, "H": 0.00173461, "L": 0.00173459, "C": 0.00173459, "V": 305.63590058, "T": "2017-11-05T13:31:00", "BV": 0.53015391}, {"O": 0.00173459, "H": 0.00173459, "L": 0.00172631, "C": 0.00173459, "V": 54.92439475, "T": "2017-11-05T13:32:00", "BV": 0.09518757}, {"O": 0.0017346, "H": 0.00174053, "L": 0.0017268, "C": 0.00174053, "V": 882.59082635, "T": "2017-11-05T13:33:00", "BV": 1.53249971}, {"O": 0.00174053, "H": 0.00174764, "L": 0.00174053, "C": 0.00174099, "V": 667.87490103, "T": "2017-11-05T13:34:00", "BV": 1.16279425}, {"O": 0.001741, "H": 0.00174762, "L": 0.00172817, "C": 0.001733, "V": 3224.50177499, "T": "2017-11-05T13:35:00", "BV": 5.61840418}, {"O": 0.001733, "H": 0.00175439, "L": 0.001733, "C": 0.00175439, "V": 1642.01202869, "T": "2017-11-05T13:36:00", "BV": 2.87150298}, {"O": 0.00175439, "H": 0.00175842, "L": 0.00175438, "C": 0.0017584, "V": 1904.62434387, "T": "2017-11-05T13:37:00", "BV": 3.34791517}, {"O": 0.0017584, "H": 0.0017653, "L": 0.00175782, "C": 0.00176038, "V": 8624.89613817, "T": "2017-11-05T13:38:00", "BV": 15.16885291}, {"O": 0.0017653, "H": 0.00177, "L": 0.0017604, "C": 0.0017659, "V": 2532.44526213, "T": "2017-11-05T13:39:00", "BV": 4.47427023}, {"O": 0.00176999, "H": 0.00177999, "L": 0.00176999, "C": 0.00177234, "V": 3013.8267723, "T": "2017-11-05T13:40:00", "BV": 5.34576672}, {"O": 0.00177705, "H": 0.0017873, "L": 0.00176531, "C": 0.00176531, "V": 4278.23933231, "T": "2017-11-05T13:41:00", "BV": 7.6121163}, {"O": 0.0017659, "H": 0.00177468, "L": 0.00176532, "C": 0.00177468, "V": 450.8886174, "T": "2017-11-05T13:42:00", "BV": 0.79646214}, {"O": 0.00177468, "H": 0.001776, "L": 0.00176, "C": 0.00176528, "V": 1485.46037708, "T": "2017-11-05T13:43:00", "BV": 2.62838092}, {"O": 0.00176528, "H": 0.00176528, "L": 0.00174095, "C": 0.00176, "V": 4987.45308798, "T": "2017-11-05T13:44:00", "BV": 8.7420768}, {"O": 0.00176, "H": 0.00176528, "L": 0.00176, "C": 0.00176528, "V": 1245.01358709, "T": "2017-11-05T13:45:00", "BV": 2.19670295}, {"O": 0.00176528, "H": 0.00177357, "L": 0.001765, "C": 0.001765, "V": 1547.95205174, "T": "2017-11-05T13:46:00", "BV": 2.73536324}, {"O": 0.001765, "H": 0.00178, "L": 0.00175023, "C": 0.00175063, "V": 4039.29012418, "T": "2017-11-05T13:47:00", "BV": 7.15497539}, {"O": 0.00175101, "H": 0.00177599, "L": 0.00175095, "C": 0.001765, "V": 642.50531476, "T": "2017-11-05T13:48:00", "BV": 1.13455141}, {"O": 0.00177362, "H": 0.00178, "L": 0.00176499, "C": 0.00178, "V": 2915.0776706, "T": "2017-11-05T13:49:00", "BV": 5.1779139}, {"O": 0.00178033, "H": 0.00178731, "L": 0.00178, "C": 0.0017873, "V": 1610.89433515, "T": "2017-11-05T13:50:00", "BV": 2.87565274}, {"O": 0.0017873, "H": 0.0018, "L": 0.0017873, "C": 0.0018, "V": 5509.72900725, "T": "2017-11-05T13:51:00", "BV": 9.89443899}, {"O": 0.00180031, "H": 0.00182537, "L": 0.0018, "C": 0.001812, "V": 2118.69671067, "T": "2017-11-05T13:52:00", "BV": 3.84586535}, {"O": 0.00181873, "H": 0.00182989, "L": 0.001812, "C": 0.00182, "V": 5403.25694907, "T": "2017-11-05T13:53:00", "BV": 9.84312571}, {"O": 0.00182, "H": 0.00182988, "L": 0.00181988, "C": 0.00182896, "V": 1757.11186, "T": "2017-11-05T13:54:00", "BV": 3.20578307}, {"O": 0.00182801, "H": 0.00184595, "L": 0.00182801, "C": 0.00184449, "V": 3056.52375119, "T": "2017-11-05T13:55:00", "BV": 5.6016423}, {"O": 0.00184449, "H": 0.00184994, "L": 0.00184449, "C": 0.00184595, "V": 4089.46186091, "T": "2017-11-05T13:56:00", "BV": 7.55643401}, {"O": 0.00184595, "H": 0.00185, "L": 0.00183629, "C": 0.00183629, "V": 3603.21577782, "T": "2017-11-05T13:57:00", "BV": 6.65673183}, {"O": 0.00183009, "H": 0.00183622, "L": 0.00180006, "C": 0.00181407, "V": 4686.68070749, "T": "2017-11-05T13:58:00", "BV": 8.50639535}, {"O": 0.00180009, "H": 0.00180974, "L": 0.00179468, "C": 0.00180974, "V": 2150.19619327, "T": "2017-11-05T13:59:00", "BV": 3.87156784}, {"O": 0.0018, "H": 0.00182884, "L": 0.00179557, "C": 0.00181471, "V": 8795.67377007, "T": "2017-11-05T14:00:00", "BV": 15.98297604}, {"O": 0.0018034, "H": 0.00181452, "L": 0.00180006, "C": 0.00181452, "V": 821.25537718, "T": "2017-11-05T14:01:00", "BV": 1.48468025}, {"O": 0.00181452, "H": 0.00183335, "L": 0.00180362, "C": 0.00182907, "V": 2584.10964206, "T": "2017-11-05T14:02:00", "BV": 4.71169877}, {"O": 0.00182907, "H": 0.0018334, "L": 0.00182, "C": 0.00183001, "V": 1196.75212414, "T": "2017-11-05T14:03:00", "BV": 2.18849329}, {"O": 0.00183001, "H": 0.00183629, "L": 0.00183001, "C": 0.00183415, "V": 1553.78443489, "T": "2017-11-05T14:04:00", "BV": 2.84667921}, {"O": 0.00183415, "H": 0.00183759, "L": 0.00183415, "C": 0.001835, "V": 3263.8542897, "T": "2017-11-05T14:05:00", "BV": 5.99133458}, {"O": 0.001835, "H": 0.00183754, "L": 0.0018299, "C": 0.0018299, "V": 2970.20284888, "T": "2017-11-05T14:06:00", "BV": 5.4450066}, {"O": 0.0018299, "H": 0.00183734, "L": 0.00182, "C": 0.00182, "V": 702.53126177, "T": "2017-11-05T14:07:00", "BV": 1.28353121}, {"O": 0.00182, "H": 0.00182, "L": 0.001815, "C": 0.001815, "V": 346.24143502, "T": "2017-11-05T14:08:00", "BV": 0.62930208}, {"O": 0.0018158, "H": 0.0018158, "L": 0.00179469, "C": 0.0018034, "V": 2120.23196327, "T": "2017-11-05T14:09:00", "BV": 3.81503393}, {"O": 0.00180367, "H": 0.00180367, "L": 0.00178732, "C": 0.00179156, "V": 959.58831925, "T": "2017-11-05T14:10:00", "BV": 1.71935405}, {"O": 0.00179156, "H": 0.00179156, "L": 0.00178601, "C": 0.00178601, "V": 679.01354228, "T": "2017-11-05T14:11:00", "BV": 1.2145382}, {"O": 0.00178601, "H": 0.00178732, "L": 0.00176, "C": 0.00176, "V": 2875.6276945, "T": "2017-11-05T14:12:00", "BV": 5.11671445}, {"O": 0.00176, "H": 0.00176727, "L": 0.00175168, "C": 0.00176, "V": 4134.20164492, "T": "2017-11-05T14:13:00", "BV": 7.27104971}, {"O": 0.00175612, "H": 0.00178498, "L": 0.0017517, "C": 0.00178203, "V": 3089.50008093, "T": "2017-11-05T14:14:00", "BV": 5.44804661}, {"O": 0.00178203, "H": 0.00179999, "L": 0.00178203, "C": 0.00179042, "V": 2266.25692041, "T": "2017-11-05T14:15:00", "BV": 4.0541814}, {"O": 0.00178203, "H": 0.00179042, "L": 0.00177105, "C": 0.00177113, "V": 964.41952127, "T": "2017-11-05T14:16:00", "BV": 1.72143996}, {"O": 0.00178203, "H": 0.00178993, "L": 0.00177133, "C": 0.001785, "V": 1661.90480652, "T": "2017-11-05T14:17:00", "BV": 2.96648456}, {"O": 0.001785, "H": 0.00178993, "L": 0.00178203, "C": 0.00178974, "V": 754.26423191, "T": "2017-11-05T14:18:00", "BV": 1.34946994}, {"O": 0.00177132, "H": 0.00178968, "L": 0.00176741, "C": 0.00176741, "V": 2742.64897391, "T": "2017-11-05T14:19:00", "BV": 4.88378323}, {"O": 0.00176758, "H": 0.00176758, "L": 0.00175013, "C": 0.00176, "V": 1257.31019356, "T": "2017-11-05T14:20:00", "BV": 2.20462129}, {"O": 0.00176, "H": 0.00176045, "L": 0.0017505, "C": 0.00176, "V": 2654.08259937, "T": "2017-11-05T14:21:00", "BV": 4.66001829}, {"O": 0.00176, "H": 0.00176395, "L": 0.00176, "C": 0.00176, "V": 2800.65489896, "T": "2017-11-05T14:22:00", "BV": 4.93050603}, {"O": 0.00176395, "H": 0.00177694, "L": 0.00175998, "C": 0.00176, "V": 2094.66433451, "T": "2017-11-05T14:23:00", "BV": 3.70054759}, {"O": 0.00176, "H": 0.00176, "L": 0.00175, "C": 0.00175987, "V": 1063.82090499, "T": "2017-11-05T14:24:00", "BV": 1.86786264}, {"O": 0.00175012, "H": 0.00175988, "L": 0.00175, "C": 0.00175014, "V": 732.60128066, "T": "2017-11-05T14:25:00", "BV": 1.28313862}, {"O": 0.00175014, "H": 0.0017555, "L": 0.00175, "C": 0.00175, "V": 1955.0011472, "T": "2017-11-05T14:26:00", "BV": 3.42362033}, {"O": 0.00175, "H": 0.00176395, "L": 0.00175, "C": 0.00175548, "V": 968.56111878, "T": "2017-11-05T14:27:00", "BV": 1.70231364}, {"O": 0.00175548, "H": 0.00176395, "L": 0.00175548, "C": 0.00176395, "V": 214.88477733, "T": "2017-11-05T14:28:00", "BV": 0.37851968}, {"O": 0.00176395, "H": 0.001765, "L": 0.00176, "C": 0.00176, "V": 484.93203227, "T": "2017-11-05T14:29:00", "BV": 0.85513588}, {"O": 0.00176, "H": 0.00176005, "L": 0.00176, "C": 0.00176005, "V": 317.67528613, "T": "2017-11-05T14:30:00", "BV": 0.55911354}, {"O": 0.00176005, "H": 0.00176005, "L": 0.00176, "C": 0.00176, "V": 270.0244574, "T": "2017-11-05T14:31:00", "BV": 0.47524899}, {"O": 0.00176001, "H": 0.001767, "L": 0.00176001, "C": 0.00176692, "V": 127.21349433, "T": "2017-11-05T14:32:00", "BV": 0.22460034}, {"O": 0.001765, "H": 0.00176692, "L": 0.00176, "C": 0.00176, "V": 291.03723692, "T": "2017-11-05T14:33:00", "BV": 0.51407936}, {"O": 0.00176, "H": 0.00176001, "L": 0.001756, "C": 0.001756, "V": 529.22654403, "T": "2017-11-05T14:34:00", "BV": 0.93056679}, {"O": 0.00175987, "H": 0.001762, "L": 0.00175542, "C": 0.001756, "V": 1336.81735935, "T": "2017-11-05T14:35:00", "BV": 2.34879278}, {"O": 0.001756, "H": 0.001756, "L": 0.001756, "C": 0.001756, "V": 367.34263378, "T": "2017-11-05T14:36:00", "BV": 0.6450536}, {"O": 0.001756, "H": 0.001756, "L": 0.00174078, "C": 0.00174078, "V": 1918.33045507, "T": "2017-11-05T14:37:00", "BV": 3.34626688}, {"O": 0.00174079, "H": 0.00174694, "L": 0.00174077, "C": 0.00174077, "V": 1042.02808714, "T": "2017-11-05T14:38:00", "BV": 1.8142696}, {"O": 0.00174077, "H": 0.00174077, "L": 0.00173021, "C": 0.001735, "V": 2210.89909115, "T": "2017-11-05T14:39:00", "BV": 3.83323885}, {"O": 0.001735, "H": 0.001745, "L": 0.00173021, "C": 0.0017305, "V": 1917.07382724, "T": "2017-11-05T14:40:00", "BV": 3.31917676}, {"O": 0.0017305, "H": 0.0017305, "L": 0.00172889, "C": 0.00172889, "V": 1206.48064367, "T": "2017-11-05T14:41:00", "BV": 2.0874281}, {"O": 0.00172881, "H": 0.00172888, "L": 0.00172067, "C": 0.00172355, "V": 1796.8832412, "T": "2017-11-05T14:42:00", "BV": 3.09701399}, {"O": 0.00172888, "H": 0.00172888, "L": 0.00172094, "C": 0.00172097, "V": 593.22842042, "T": "2017-11-05T14:43:00", "BV": 1.02242184}, {"O": 0.00172884, "H": 0.00172888, "L": 0.00172097, "C": 0.00172888, "V": 2341.19602645, "T": "2017-11-05T14:44:00", "BV": 4.03177229}, {"O": 0.00172888, "H": 0.00173, "L": 0.00172888, "C": 0.00172889, "V": 608.65234259, "T": "2017-11-05T14:45:00", "BV": 1.0523603}, {"O": 0.00172889, "H": 0.00172889, "L": 0.00172888, "C": 0.00172888, "V": 578.34518905, "T": "2017-11-05T14:46:00", "BV": 0.99989383}, {"O": 0.00172888, "H": 0.00172889, "L": 0.00172888, "C": 0.00172889, "V": 505.21470986, "T": "2017-11-05T14:47:00", "BV": 0.87345947}, {"O": 0.00172888, "H": 0.0017379, "L": 0.00172065, "C": 0.0017379, "V": 1278.97287347, "T": "2017-11-05T14:48:00", "BV": 2.21335773}, {"O": 0.00173789, "H": 0.001743, "L": 0.001735, "C": 0.001743, "V": 824.9174915, "T": "2017-11-05T14:49:00", "BV": 1.4350526}, {"O": 0.001743, "H": 0.001747, "L": 0.0017383, "C": 0.00174311, "V": 873.62658909, "T": "2017-11-05T14:50:00", "BV": 1.52315139}, {"O": 0.00173943, "H": 0.00175, "L": 0.00173538, "C": 0.00174964, "V": 1744.87592667, "T": "2017-11-05T14:51:00", "BV": 3.03674351}, {"O": 0.00175, "H": 0.00175, "L": 0.00174964, "C": 0.00174964, "V": 559.68112946, "T": "2017-11-05T14:52:00", "BV": 0.97929865}, {"O": 0.00175167, "H": 0.00175573, "L": 0.00175167, "C": 0.00175573, "V": 55.0189133, "T": "2017-11-05T14:53:00", "BV": 0.09638717}, {"O": 0.00175773, "H": 0.00175773, "L": 0.00175773, "C": 0.00175773, "V": 526.79653316, "T": "2017-11-05T14:54:00", "BV": 0.92596603}, {"O": 0.00175773, "H": 0.001762, "L": 0.00175773, "C": 0.001762, "V": 614.42468057, "T": "2017-11-05T14:55:00", "BV": 1.0816499}, {"O": 0.001762, "H": 0.00177, "L": 0.00176002, "C": 0.00176694, "V": 1308.40478628, "T": "2017-11-05T14:56:00", "BV": 2.30949361}, {"O": 0.00177, "H": 0.0017756, "L": 0.00176694, "C": 0.00177559, "V": 369.93795348, "T": "2017-11-05T14:57:00", "BV": 0.65462112}, {"O": 0.00177559, "H": 0.00177982, "L": 0.00177558, "C": 0.001776, "V": 5596.34290768, "T": "2017-11-05T14:58:00", "BV": 9.93875918}, {"O": 0.00177595, "H": 0.001776, "L": 0.00177, "C": 0.00177001, "V": 1451.27758463, "T": "2017-11-05T14:59:00", "BV": 2.5720086}, {"O": 0.00177, "H": 0.00177, "L": 0.00175181, "C": 0.00175181, "V": 269.06715215, "T": "2017-11-05T15:00:00", "BV": 0.47556118}, {"O": 0.00175221, "H": 0.0017689, "L": 0.00175216, "C": 0.00175365, "V": 193.72125875, "T": "2017-11-05T15:01:00", "BV": 0.34027537}, {"O": 0.00175431, "H": 0.00176, "L": 0.00175346, "C": 0.00175421, "V": 131.67327061, "T": "2017-11-05T15:02:00", "BV": 0.2310855}, {"O": 0.00175498, "H": 0.00175948, "L": 0.00175228, "C": 0.00175228, "V": 421.82726375, "T": "2017-11-05T15:03:00", "BV": 0.74051227}, {"O": 0.00175228, "H": 0.00175421, "L": 0.0017517, "C": 0.0017524, "V": 217.38789184, "T": "2017-11-05T15:04:00", "BV": 0.38104728}, {"O": 0.00175696, "H": 0.00175696, "L": 0.0017517, "C": 0.00175228, "V": 147.10358739, "T": "2017-11-05T15:05:00", "BV": 0.25841129}, {"O": 0.00175228, "H": 0.00175228, "L": 0.00174449, "C": 0.00174457, "V": 752.68443872, "T": "2017-11-05T15:06:00", "BV": 1.31341621}, {"O": 0.00174462, "H": 0.00175, "L": 0.00174462, "C": 0.00174998, "V": 2304.28512792, "T": "2017-11-05T15:07:00", "BV": 4.02025214}, {"O": 0.00174466, "H": 0.00174715, "L": 0.00174462, "C": 0.00174715, "V": 412.79286393, "T": "2017-11-05T15:08:00", "BV": 0.7203846}, {"O": 0.00174715, "H": 0.00174715, "L": 0.00174101, "C": 0.00174157, "V": 1149.52800728, "T": "2017-11-05T15:09:00", "BV": 2.00383726}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00174715, "C": 0.00174715, "V": 31.50341776, "T": "2017-11-05T15:10:00", "BV": 0.05504438}, {"O": 0.00174715, "H": 0.00174715, "L": 0.00174715, "C": 0.00174715, "V": 35.70962412, "T": "2017-11-05T15:11:00", "BV": 0.06239004}, {"O": 0.00174715, "H": 0.0017499, "L": 0.00174715, "C": 0.00174744, "V": 131.83652918, "T": "2017-11-05T15:12:00", "BV": 0.2306726}, {"O": 0.001745, "H": 0.00174997, "L": 0.00174212, "C": 0.00174997, "V": 134.83567339, "T": "2017-11-05T15:13:00", "BV": 0.23586795}, {"O": 0.00174235, "H": 0.00174997, "L": 0.00174235, "C": 0.00174997, "V": 47.62147261, "T": "2017-11-05T15:14:00", "BV": 0.08309701}, {"O": 0.00174997, "H": 0.00175, "L": 0.00174254, "C": 0.00174254, "V": 1425.77024076, "T": "2017-11-05T15:15:00", "BV": 2.48638324}, {"O": 0.00174254, "H": 0.00175, "L": 0.00174254, "C": 0.00174254, "V": 198.15375863, "T": "2017-11-05T15:16:00", "BV": 0.3460358}, {"O": 0.00174254, "H": 0.00175, "L": 0.00174237, "C": 0.00175, "V": 345.66570986, "T": "2017-11-05T15:17:00", "BV": 0.60253883}, {"O": 0.00175, "H": 0.00175024, "L": 0.00175, "C": 0.00175, "V": 154.27903872, "T": "2017-11-05T15:18:00", "BV": 0.26998841}, {"O": 0.00175, "H": 0.001751, "L": 0.00175, "C": 0.00175057, "V": 715.09366049, "T": "2017-11-05T15:19:00", "BV": 1.25146951}, {"O": 0.00175057, "H": 0.00175057, "L": 0.00174365, "C": 0.00174467, "V": 1139.91896728, "T": "2017-11-05T15:20:00", "BV": 1.99465657}, {"O": 0.00175057, "H": 0.00175523, "L": 0.00174477, "C": 0.00175254, "V": 52.68930753, "T": "2017-11-05T15:21:00", "BV": 0.09236624}, {"O": 0.0017567, "H": 0.00175672, "L": 0.0017567, "C": 0.00175672, "V": 255.14935556, "T": "2017-11-05T15:22:00", "BV": 0.44822594}, {"O": 0.00175672, "H": 0.00175898, "L": 0.00175672, "C": 0.00175898, "V": 445.5788091, "T": "2017-11-05T15:23:00", "BV": 0.78332319}, {"O": 0.001758, "H": 0.001758, "L": 0.00174614, "C": 0.00174614, "V": 57.32154343, "T": "2017-11-05T15:24:00", "BV": 0.10039665}, {"O": 0.00175799, "H": 0.00175899, "L": 0.00175671, "C": 0.00175671, "V": 83.91003144, "T": "2017-11-05T15:25:00", "BV": 0.14754049}, {"O": 0.00175671, "H": 0.00175671, "L": 0.00175671, "C": 0.00175671, "V": 22.56434372, "T": "2017-11-05T15:26:00", "BV": 0.03963899}, {"O": 0.00175899, "H": 0.00176408, "L": 0.00175899, "C": 0.00176408, "V": 65.1896111, "T": "2017-11-05T15:27:00", "BV": 0.11479253}, {"O": 0.00176812, "H": 0.00178, "L": 0.00176812, "C": 0.0017791, "V": 710.15545984, "T": "2017-11-05T15:28:00", "BV": 1.2625341}, {"O": 0.0017791, "H": 0.00178488, "L": 0.0017791, "C": 0.00178488, "V": 624.93695616, "T": "2017-11-05T15:29:00", "BV": 1.11371132}, {"O": 0.00178488, "H": 0.00179349, "L": 0.00178301, "C": 0.00179349, "V": 593.69850612, "T": "2017-11-05T15:30:00", "BV": 1.06237288}, {"O": 0.00179161, "H": 0.00180316, "L": 0.00179161, "C": 0.0018, "V": 1429.64497796, "T": "2017-11-05T15:31:00", "BV": 2.57296275}, {"O": 0.001803, "H": 0.0018113, "L": 0.00179374, "C": 0.00180002, "V": 2534.88365156, "T": "2017-11-05T15:32:00", "BV": 4.56583347}, {"O": 0.00180297, "H": 0.00180888, "L": 0.0017935, "C": 0.00180887, "V": 1122.47141496, "T": "2017-11-05T15:33:00", "BV": 2.02130886}, {"O": 0.0017935, "H": 0.0018079, "L": 0.0017935, "C": 0.00179351, "V": 635.59855265, "T": "2017-11-05T15:34:00", "BV": 1.1400154}, {"O": 0.00179351, "H": 0.00179351, "L": 0.00179161, "C": 0.00179351, "V": 433.03328984, "T": "2017-11-05T15:35:00", "BV": 0.77604033}, {"O": 0.00179351, "H": 0.00179991, "L": 0.00177905, "C": 0.00177905, "V": 919.44549123, "T": "2017-11-05T15:36:00", "BV": 1.6392703}, {"O": 0.00177905, "H": 0.00177988, "L": 0.00177904, "C": 0.00177904, "V": 1016.92349922, "T": "2017-11-05T15:37:00", "BV": 1.80917793}, {"O": 0.00177905, "H": 0.00177988, "L": 0.0017661, "C": 0.00177578, "V": 479.38682731, "T": "2017-11-05T15:38:00", "BV": 0.8529973}, {"O": 0.00177899, "H": 0.001779, "L": 0.0017661, "C": 0.001779, "V": 1084.66388561, "T": "2017-11-05T15:39:00", "BV": 1.92863681}, {"O": 0.001779, "H": 0.00179688, "L": 0.00176611, "C": 0.00176611, "V": 85.58686243, "T": "2017-11-05T15:40:00", "BV": 0.15266266}, {"O": 0.00176612, "H": 0.00177365, "L": 0.00176612, "C": 0.00177365, "V": 342.82642396, "T": "2017-11-05T15:41:00", "BV": 0.60742891}, {"O": 0.00176612, "H": 0.00177361, "L": 0.001757, "C": 0.00176611, "V": 544.48882536, "T": "2017-11-05T15:42:00", "BV": 0.96124762}, {"O": 0.00175701, "H": 0.00175735, "L": 0.00175701, "C": 0.00175718, "V": 592.49081222, "T": "2017-11-05T15:43:00", "BV": 1.04101327}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00175718, "V": 25.90243589, "T": "2017-11-05T15:44:00", "BV": 0.04552434}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00177358, "V": 190.63600638, "T": "2017-11-05T15:45:00", "BV": 0.33522291}, {"O": 0.00177005, "H": 0.00177094, "L": 0.00175748, "C": 0.00177005, "V": 10.15131334, "T": "2017-11-05T15:46:00", "BV": 0.0178808}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00176797, "C": 0.00177005, "V": 36.89581272, "T": "2017-11-05T15:47:00", "BV": 0.06525029}, {"O": 0.00177005, "H": 0.00177088, "L": 0.00176797, "C": 0.00176797, "V": 215.8576076, "T": "2017-11-05T15:48:00", "BV": 0.38220905}, {"O": 0.00177088, "H": 0.00177183, "L": 0.0017592, "C": 0.00177088, "V": 558.07360316, "T": "2017-11-05T15:49:00", "BV": 0.98784524}, {"O": 0.00177088, "H": 0.00177358, "L": 0.00177088, "C": 0.00177358, "V": 12.14774778, "T": "2017-11-05T15:50:00", "BV": 0.02152967}, {"O": 0.00177088, "H": 0.00177088, "L": 0.00177088, "C": 0.00177088, "V": 100.74227816, "T": "2017-11-05T15:51:00", "BV": 0.17840242}, {"O": 0.00177088, "H": 0.00177362, "L": 0.00176019, "C": 0.00176074, "V": 418.2898776, "T": "2017-11-05T15:52:00", "BV": 0.739173}, {"O": 0.00176076, "H": 0.00177362, "L": 0.00176076, "C": 0.00177362, "V": 87.94564742, "T": "2017-11-05T15:53:00", "BV": 0.1558086}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00176191, "C": 0.00176191, "V": 767.3429403, "T": "2017-11-05T15:54:00", "BV": 1.36095166}, {"O": 0.00177362, "H": 0.00177362, "L": 0.0017652, "C": 0.0017652, "V": 147.28988123, "T": "2017-11-05T15:55:00", "BV": 0.26121931}, {"O": 0.0017652, "H": 0.00177363, "L": 0.0017652, "C": 0.0017736, "V": 1010.37739813, "T": "2017-11-05T15:56:00", "BV": 1.79175912}, {"O": 0.0017736, "H": 0.0017736, "L": 0.0017652, "C": 0.0017736, "V": 834.74068437, "T": "2017-11-05T15:57:00", "BV": 1.47919011}, {"O": 0.0017652, "H": 0.0017652, "L": 0.0017621, "C": 0.0017652, "V": 189.35237233, "T": "2017-11-05T15:58:00", "BV": 0.33419838}, {"O": 0.0017652, "H": 0.0017652, "L": 0.0017652, "C": 0.0017652, "V": 81.98348909, "T": "2017-11-05T15:59:00", "BV": 0.14471723}, {"O": 0.0017621, "H": 0.00176431, "L": 0.0017621, "C": 0.00176431, "V": 143.35435444, "T": "2017-11-05T16:00:00", "BV": 0.25260807}, {"O": 0.00176496, "H": 0.00176999, "L": 0.00176342, "C": 0.00176999, "V": 936.06426509, "T": "2017-11-05T16:01:00", "BV": 1.65636935}, {"O": 0.00176999, "H": 0.00176999, "L": 0.0017635, "C": 0.0017635, "V": 209.91600056, "T": "2017-11-05T16:02:00", "BV": 0.37154272}, {"O": 0.0017635, "H": 0.00176899, "L": 0.0017635, "C": 0.00176899, "V": 188.60379236, "T": "2017-11-05T16:03:00", "BV": 0.3326357}, {"O": 0.0017635, "H": 0.001768, "L": 0.0017635, "C": 0.001765, "V": 33.03478103, "T": "2017-11-05T16:04:00", "BV": 0.05828455}, {"O": 0.001768, "H": 0.001768, "L": 0.00176211, "C": 0.00176211, "V": 49.06429124, "T": "2017-11-05T16:05:00", "BV": 0.08648136}, {"O": 0.0017621, "H": 0.001768, "L": 0.00175338, "C": 0.00175504, "V": 1029.26152273, "T": "2017-11-05T16:06:00", "BV": 1.80787921}, {"O": 0.001768, "H": 0.001768, "L": 0.00175602, "C": 0.001768, "V": 549.9017761, "T": "2017-11-05T16:07:00", "BV": 0.97142364}, {"O": 0.001768, "H": 0.001769, "L": 0.001768, "C": 0.001768, "V": 98.66055582, "T": "2017-11-05T16:08:00", "BV": 0.17446189}, {"O": 0.00175881, "H": 0.001769, "L": 0.00175881, "C": 0.001769, "V": 269.587042, "T": "2017-11-05T16:09:00", "BV": 0.47661223}, {"O": 0.001769, "H": 0.00177363, "L": 0.001769, "C": 0.001769, "V": 251.21985816, "T": "2017-11-05T16:10:00", "BV": 0.44482589}, {"O": 0.00177363, "H": 0.00177363, "L": 0.00177, "C": 0.00177, "V": 5.69316115, "T": "2017-11-05T16:11:00", "BV": 0.01008584}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 89.43269468, "T": "2017-11-05T16:12:00", "BV": 0.15829585}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00177, "C": 0.00177, "V": 1.75089349, "T": "2017-11-05T16:13:00", "BV": 0.00310111}, {"O": 0.001771, "H": 0.001773, "L": 0.00177, "C": 0.001773, "V": 274.42532992, "T": "2017-11-05T16:14:00", "BV": 0.48611889}, {"O": 0.00177292, "H": 0.00177362, "L": 0.00177292, "C": 0.001773, "V": 309.28024753, "T": "2017-11-05T16:15:00", "BV": 0.5484545}, {"O": 0.00177, "H": 0.00177357, "L": 0.00177, "C": 0.001773, "V": 194.01381757, "T": "2017-11-05T16:16:00", "BV": 0.34394697}, {"O": 0.00177, "H": 0.001773, "L": 0.00177, "C": 0.001773, "V": 206.3768973, "T": "2017-11-05T16:17:00", "BV": 0.36529002}, {"O": 0.001773, "H": 0.001773, "L": 0.00176002, "C": 0.00176002, "V": 92.6909532, "T": "2017-11-05T16:18:00", "BV": 0.16359861}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 66.40662675, "T": "2017-11-05T16:19:00", "BV": 0.11753972}, {"O": 0.00177107, "H": 0.00177363, "L": 0.00177, "C": 0.00177, "V": 908.31154518, "T": "2017-11-05T16:20:00", "BV": 1.60943574}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 205.04774552, "T": "2017-11-05T16:21:00", "BV": 0.36293447}, {"O": 0.00177, "H": 0.00177355, "L": 0.00177, "C": 0.00177355, "V": 161.40683866, "T": "2017-11-05T16:22:00", "BV": 0.28625757}, {"O": 0.00177, "H": 0.00177363, "L": 0.00177, "C": 0.00177363, "V": 73.53154372, "T": "2017-11-05T16:23:00", "BV": 0.13040982}, {"O": 0.00177001, "H": 0.00177543, "L": 0.00177001, "C": 0.00177543, "V": 299.04442732, "T": "2017-11-05T16:24:00", "BV": 0.53048497}, {"O": 0.00177363, "H": 0.00177543, "L": 0.00177363, "C": 0.00177463, "V": 175.61678598, "T": "2017-11-05T16:25:00", "BV": 0.31179163}, {"O": 0.00177463, "H": 0.00177543, "L": 0.00177463, "C": 0.00177543, "V": 249.04134647, "T": "2017-11-05T16:26:00", "BV": 0.44213773}, {"O": 0.00177543, "H": 0.00177603, "L": 0.00177543, "C": 0.00177603, "V": 267.69127214, "T": "2017-11-05T16:27:00", "BV": 0.47527042}, {"O": 0.00177754, "H": 0.00177832, "L": 0.00177754, "C": 0.00177832, "V": 37.43806242, "T": "2017-11-05T16:28:00", "BV": 0.06654986}, {"O": 0.00177841, "H": 0.00177886, "L": 0.00177832, "C": 0.00177886, "V": 97.06664473, "T": "2017-11-05T16:29:00", "BV": 0.17263353}, {"O": 0.00177832, "H": 0.00178, "L": 0.00177832, "C": 0.00177894, "V": 212.43868096, "T": "2017-11-05T16:30:00", "BV": 0.37802797}, {"O": 0.00177894, "H": 0.00178997, "L": 0.00177886, "C": 0.00177886, "V": 163.1193789, "T": "2017-11-05T16:31:00", "BV": 0.29050275}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 765.87587676, "T": "2017-11-05T16:32:00", "BV": 1.36325906}, {"O": 0.00177888, "H": 0.00178869, "L": 0.00177888, "C": 0.00178869, "V": 351.03103183, "T": "2017-11-05T16:33:00", "BV": 0.62784276}, {"O": 0.00178, "H": 0.00178865, "L": 0.00177888, "C": 0.00178, "V": 419.20781536, "T": "2017-11-05T16:34:00", "BV": 0.74969249}, {"O": 0.00178, "H": 0.00178, "L": 0.00177886, "C": 0.00177888, "V": 405.94672666, "T": "2017-11-05T16:35:00", "BV": 0.72224208}, {"O": 0.00177888, "H": 0.00178865, "L": 0.00177888, "C": 0.00178865, "V": 272.08617256, "T": "2017-11-05T16:36:00", "BV": 0.48659062}, {"O": 0.00178865, "H": 0.00179, "L": 0.00178865, "C": 0.00179, "V": 354.15648206, "T": "2017-11-05T16:37:00", "BV": 0.63360389}, {"O": 0.00179042, "H": 0.0018018, "L": 0.00179042, "C": 0.0018, "V": 1137.74406329, "T": "2017-11-05T16:38:00", "BV": 2.04793427}, {"O": 0.00180179, "H": 0.001819, "L": 0.00180179, "C": 0.00181723, "V": 669.1463166, "T": "2017-11-05T16:39:00", "BV": 1.21189533}, {"O": 0.00180397, "H": 0.00183, "L": 0.0018038, "C": 0.001819, "V": 1126.61577863, "T": "2017-11-05T16:40:00", "BV": 2.05317315}, {"O": 0.001819, "H": 0.00181909, "L": 0.00180504, "C": 0.00180504, "V": 801.20850598, "T": "2017-11-05T16:41:00", "BV": 1.45735124}, {"O": 0.00180504, "H": 0.00181898, "L": 0.001805, "C": 0.00181716, "V": 374.64991476, "T": "2017-11-05T16:42:00", "BV": 0.67815022}, {"O": 0.00181716, "H": 0.00181898, "L": 0.00179003, "C": 0.00181898, "V": 878.08990806, "T": "2017-11-05T16:43:00", "BV": 1.57805769}, {"O": 0.0018, "H": 0.00181678, "L": 0.0018, "C": 0.001806, "V": 298.6030852, "T": "2017-11-05T16:44:00", "BV": 0.54009929}, {"O": 0.00181627, "H": 0.00181627, "L": 0.0018, "C": 0.0018, "V": 1221.15163773, "T": "2017-11-05T16:45:00", "BV": 2.19963734}, {"O": 0.0018, "H": 0.00181, "L": 0.0018, "C": 0.00181, "V": 116.12265914, "T": "2017-11-05T16:46:00", "BV": 0.20953279}, {"O": 0.0018, "H": 0.00181, "L": 0.0018, "C": 0.00180001, "V": 535.46651864, "T": "2017-11-05T16:47:00", "BV": 0.96631917}, {"O": 0.00180999, "H": 0.00180999, "L": 0.00180001, "C": 0.00180001, "V": 199.29229749, "T": "2017-11-05T16:48:00", "BV": 0.35878798}, {"O": 0.00180001, "H": 0.001806, "L": 0.00180001, "C": 0.00180002, "V": 321.14265241, "T": "2017-11-05T16:49:00", "BV": 0.57925068}, {"O": 0.00180002, "H": 0.0018037, "L": 0.00180002, "C": 0.0018037, "V": 50.14019869, "T": "2017-11-05T16:50:00", "BV": 0.09029065}, {"O": 0.0018037, "H": 0.001809, "L": 0.00180009, "C": 0.0018037, "V": 2002.38775233, "T": "2017-11-05T16:51:00", "BV": 3.61288145}, {"O": 0.0018005, "H": 0.0018037, "L": 0.0018005, "C": 0.0018037, "V": 291.26632591, "T": "2017-11-05T16:52:00", "BV": 0.52528277}, {"O": 0.0018037, "H": 0.001809, "L": 0.0018037, "C": 0.001809, "V": 99.60624969, "T": "2017-11-05T16:53:00", "BV": 0.17968691}, {"O": 0.001809, "H": 0.001809, "L": 0.0018047, "C": 0.00180479, "V": 299.5626246, "T": "2017-11-05T16:54:00", "BV": 0.54095101}, {"O": 0.001809, "H": 0.001809, "L": 0.00180479, "C": 0.00180479, "V": 76.3667, "T": "2017-11-05T16:55:00", "BV": 0.13784267}, {"O": 0.001806, "H": 0.001809, "L": 0.0018047, "C": 0.001809, "V": 88.85254449, "T": "2017-11-05T16:56:00", "BV": 0.16050507}, {"O": 0.0018047, "H": 0.0018047, "L": 0.00180002, "C": 0.00180002, "V": 1135.90934564, "T": "2017-11-05T16:57:00", "BV": 2.0479414}, {"O": 0.00180002, "H": 0.00180002, "L": 0.00179982, "C": 0.00179982, "V": 420.12308845, "T": "2017-11-05T16:58:00", "BV": 0.75622602}, {"O": 0.00179982, "H": 0.00179982, "L": 0.00179, "C": 0.00179, "V": 296.48648719, "T": "2017-11-05T16:59:00", "BV": 0.53287717}, {"O": 0.00179954, "H": 0.001808, "L": 0.00179041, "C": 0.00180798, "V": 813.63693315, "T": "2017-11-05T17:00:00", "BV": 1.46871645}, {"O": 0.00179954, "H": 0.00180799, "L": 0.00179046, "C": 0.00180799, "V": 88.7231129, "T": "2017-11-05T17:01:00", "BV": 0.15953671}, {"O": 0.00180699, "H": 0.00180699, "L": 0.00180674, "C": 0.00180674, "V": 76.83169028, "T": "2017-11-05T17:02:00", "BV": 0.13882599}, {"O": 0.00179, "H": 0.00179999, "L": 0.00178888, "C": 0.00178888, "V": 44.60719964, "T": "2017-11-05T17:03:00", "BV": 0.08005945}, {"O": 0.00179, "H": 0.00179, "L": 0.00178888, "C": 0.00178888, "V": 51.41636026, "T": "2017-11-05T17:04:00", "BV": 0.09198397}, {"O": 0.00179, "H": 0.00179, "L": 0.00178889, "C": 0.00178889, "V": 50.55, "T": "2017-11-05T17:05:00", "BV": 0.09047831}, {"O": 0.00178889, "H": 0.00179, "L": 0.00178889, "C": 0.00178999, "V": 156.56932062, "T": "2017-11-05T17:06:00", "BV": 0.28015376}, {"O": 0.00178999, "H": 0.00179987, "L": 0.00178888, "C": 0.00179987, "V": 49.0855099, "T": "2017-11-05T17:07:00", "BV": 0.08791019}, {"O": 0.00179987, "H": 0.0018, "L": 0.00178999, "C": 0.00178999, "V": 562.28096051, "T": "2017-11-05T17:08:00", "BV": 1.0118798}, {"O": 0.00178999, "H": 0.00178999, "L": 0.00178999, "C": 0.00178999, "V": 15.45908567, "T": "2017-11-05T17:09:00", "BV": 0.02767159}, {"O": 0.00179, "H": 0.00180222, "L": 0.00179, "C": 0.00180222, "V": 132.8643012, "T": "2017-11-05T17:10:00", "BV": 0.23877991}, {"O": 0.00179357, "H": 0.0018, "L": 0.00179357, "C": 0.00179357, "V": 18.34122166, "T": "2017-11-05T17:11:00", "BV": 0.03298977}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 74.66394388, "T": "2017-11-05T17:12:00", "BV": 0.13439509}, {"O": 0.0018, "H": 0.001808, "L": 0.00179405, "C": 0.001808, "V": 619.27465642, "T": "2017-11-05T17:13:00", "BV": 1.11828454}, {"O": 0.00180674, "H": 0.00181618, "L": 0.00180001, "C": 0.00181618, "V": 497.1037325, "T": "2017-11-05T17:14:00", "BV": 0.90118576}, {"O": 0.001803, "H": 0.00181616, "L": 0.001803, "C": 0.001809, "V": 112.72628377, "T": "2017-11-05T17:15:00", "BV": 0.20349375}, {"O": 0.00181596, "H": 0.0018161, "L": 0.001809, "C": 0.001814, "V": 308.97065709, "T": "2017-11-05T17:16:00", "BV": 0.56047297}, {"O": 0.00181596, "H": 0.00181596, "L": 0.001809, "C": 0.00181596, "V": 76.11922269, "T": "2017-11-05T17:17:00", "BV": 0.13815179}, {"O": 0.001816, "H": 0.00182368, "L": 0.001816, "C": 0.00182, "V": 153.86415963, "T": "2017-11-05T17:18:00", "BV": 0.27991587}, {"O": 0.00182, "H": 0.00182696, "L": 0.00182, "C": 0.0018237, "V": 883.8323426, "T": "2017-11-05T17:19:00", "BV": 1.61134616}, {"O": 0.0018238, "H": 0.00183, "L": 0.0018237, "C": 0.00183, "V": 295.06925635, "T": "2017-11-05T17:20:00", "BV": 0.5394408}, {"O": 0.00182696, "H": 0.00183134, "L": 0.0018237, "C": 0.00182696, "V": 2350.07500526, "T": "2017-11-05T17:21:00", "BV": 4.29981487}, {"O": 0.00182696, "H": 0.00182994, "L": 0.00182696, "C": 0.00182696, "V": 1096.06816003, "T": "2017-11-05T17:22:00", "BV": 2.00274951}, {"O": 0.00182696, "H": 0.00182992, "L": 0.00182696, "C": 0.00182696, "V": 316.64916095, "T": "2017-11-05T17:23:00", "BV": 0.5785238}, {"O": 0.00182696, "H": 0.00182985, "L": 0.00182696, "C": 0.00182696, "V": 198.83598018, "T": "2017-11-05T17:24:00", "BV": 0.36334239}, {"O": 0.00182985, "H": 0.00182989, "L": 0.00182984, "C": 0.00182985, "V": 375.72693408, "T": "2017-11-05T17:25:00", "BV": 0.68752396}, {"O": 0.00182985, "H": 0.00184254, "L": 0.00182697, "C": 0.00183752, "V": 704.26877659, "T": "2017-11-05T17:26:00", "BV": 1.29399599}, {"O": 0.00183752, "H": 0.00184359, "L": 0.00183, "C": 0.00184359, "V": 731.62634883, "T": "2017-11-05T17:27:00", "BV": 1.34457459}, {"O": 0.00184359, "H": 0.00185, "L": 0.00183008, "C": 0.0018438, "V": 1931.28579678, "T": "2017-11-05T17:28:00", "BV": 3.56587796}, {"O": 0.0018438, "H": 0.0018569, "L": 0.00183113, "C": 0.00185601, "V": 1226.18537464, "T": "2017-11-05T17:29:00", "BV": 2.27175658}, {"O": 0.00183124, "H": 0.001855, "L": 0.00183124, "C": 0.001855, "V": 250.81176383, "T": "2017-11-05T17:30:00", "BV": 0.46514654}, {"O": 0.00184003, "H": 0.001855, "L": 0.00184003, "C": 0.001855, "V": 84.84659376, "T": "2017-11-05T17:31:00", "BV": 0.15721033}, {"O": 0.001855, "H": 0.001855, "L": 0.00184498, "C": 0.00184504, "V": 68.55864693, "T": "2017-11-05T17:32:00", "BV": 0.12700782}, {"O": 0.00184504, "H": 0.0018649, "L": 0.00184504, "C": 0.0018649, "V": 606.52713952, "T": "2017-11-05T17:33:00", "BV": 1.12751953}, {"O": 0.0018649, "H": 0.00188124, "L": 0.0018649, "C": 0.00188124, "V": 1829.95479786, "T": "2017-11-05T17:34:00", "BV": 3.42398572}, {"O": 0.00188145, "H": 0.00188258, "L": 0.00187002, "C": 0.001871, "V": 1405.84295587, "T": "2017-11-05T17:35:00", "BV": 2.64048177}, {"O": 0.00188258, "H": 0.00188562, "L": 0.001871, "C": 0.001874, "V": 826.23336114, "T": "2017-11-05T17:36:00", "BV": 1.55430886}, {"O": 0.00187932, "H": 0.00187932, "L": 0.00186, "C": 0.00186, "V": 959.49055239, "T": "2017-11-05T17:37:00", "BV": 1.79470631}, {"O": 0.00186, "H": 0.00188124, "L": 0.00184791, "C": 0.00186511, "V": 1366.12258729, "T": "2017-11-05T17:38:00", "BV": 2.56248996}, {"O": 0.00186511, "H": 0.00187895, "L": 0.00186, "C": 0.00186323, "V": 1126.93628083, "T": "2017-11-05T17:39:00", "BV": 2.10657027}, {"O": 0.00184847, "H": 0.00184847, "L": 0.00184504, "C": 0.00184504, "V": 32.52147458, "T": "2017-11-05T17:40:00", "BV": 0.0600417}, {"O": 0.00184568, "H": 0.001864, "L": 0.00184568, "C": 0.00186367, "V": 760.21761575, "T": "2017-11-05T17:41:00", "BV": 1.41567409}, {"O": 0.00186395, "H": 0.00187884, "L": 0.00186395, "C": 0.00186803, "V": 901.59377868, "T": "2017-11-05T17:42:00", "BV": 1.68822545}, {"O": 0.00187798, "H": 0.00188446, "L": 0.00187798, "C": 0.00188446, "V": 578.40072056, "T": "2017-11-05T17:43:00", "BV": 1.08869432}, {"O": 0.00188487, "H": 0.00189079, "L": 0.0018803, "C": 0.001885, "V": 908.60269735, "T": "2017-11-05T17:44:00", "BV": 1.71488636}, {"O": 0.001885, "H": 0.00189, "L": 0.00186866, "C": 0.001885, "V": 607.37380038, "T": "2017-11-05T17:45:00", "BV": 1.14470287}, {"O": 0.00188501, "H": 0.00189156, "L": 0.001885, "C": 0.00189156, "V": 591.60662869, "T": "2017-11-05T17:46:00", "BV": 1.11777287}, {"O": 0.00189156, "H": 0.00189448, "L": 0.00188505, "C": 0.00188505, "V": 740.45020079, "T": "2017-11-05T17:47:00", "BV": 1.40011005}, {"O": 0.00189156, "H": 0.00189156, "L": 0.00188505, "C": 0.00188505, "V": 1783.32253378, "T": "2017-11-05T17:48:00", "BV": 3.36222575}, {"O": 0.00188507, "H": 0.00189153, "L": 0.00186882, "C": 0.00187739, "V": 858.74319437, "T": "2017-11-05T17:49:00", "BV": 1.61779958}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00186883, "C": 0.001875, "V": 473.16468369, "T": "2017-11-05T17:50:00", "BV": 0.8868368}, {"O": 0.00186884, "H": 0.00187733, "L": 0.0018578, "C": 0.00187003, "V": 1453.8544511, "T": "2017-11-05T17:51:00", "BV": 2.71045152}, {"O": 0.00187006, "H": 0.00188024, "L": 0.00187006, "C": 0.00188024, "V": 610.0951295, "T": "2017-11-05T17:52:00", "BV": 1.14605495}, {"O": 0.001875, "H": 0.00188229, "L": 0.00187019, "C": 0.00188024, "V": 1220.93817711, "T": "2017-11-05T17:53:00", "BV": 2.29440589}, {"O": 0.00188024, "H": 0.00188229, "L": 0.001878, "C": 0.00188229, "V": 498.08964039, "T": "2017-11-05T17:54:00", "BV": 0.93683197}, {"O": 0.001878, "H": 0.00188446, "L": 0.00187758, "C": 0.00188446, "V": 177.12434916, "T": "2017-11-05T17:55:00", "BV": 0.33338041}, {"O": 0.00188699, "H": 0.0018989, "L": 0.00186054, "C": 0.00188235, "V": 1952.9002745, "T": "2017-11-05T17:56:00", "BV": 3.67925486}, {"O": 0.00187764, "H": 0.00188235, "L": 0.0018617, "C": 0.00188, "V": 256.45777836, "T": "2017-11-05T17:57:00", "BV": 0.48217672}, {"O": 0.00188135, "H": 0.001883, "L": 0.00187538, "C": 0.001881, "V": 643.08768746, "T": "2017-11-05T17:58:00", "BV": 1.208297}, {"O": 0.001881, "H": 0.001881, "L": 0.00186259, "C": 0.001876, "V": 827.36982799, "T": "2017-11-05T17:59:00", "BV": 1.55435733}, {"O": 0.0018763, "H": 0.001881, "L": 0.001876, "C": 0.00188, "V": 61.1049572, "T": "2017-11-05T18:00:00", "BV": 0.11484477}, {"O": 0.00187601, "H": 0.0018805, "L": 0.001876, "C": 0.00187601, "V": 121.56002325, "T": "2017-11-05T18:01:00", "BV": 0.22819365}, {"O": 0.00188, "H": 0.00188, "L": 0.00187601, "C": 0.00187604, "V": 775.11619626, "T": "2017-11-05T18:02:00", "BV": 1.45469094}, {"O": 0.00187601, "H": 0.00187604, "L": 0.00185413, "C": 0.00185769, "V": 680.78823378, "T": "2017-11-05T18:03:00", "BV": 1.27491874}, {"O": 0.00185769, "H": 0.00187571, "L": 0.00184504, "C": 0.00184653, "V": 996.23421603, "T": "2017-11-05T18:04:00", "BV": 1.85623171}, {"O": 0.00184657, "H": 0.00185769, "L": 0.00184176, "C": 0.00184656, "V": 543.32346553, "T": "2017-11-05T18:05:00", "BV": 1.00141973}, {"O": 0.00184656, "H": 0.00185557, "L": 0.00184656, "C": 0.00185557, "V": 10.70141112, "T": "2017-11-05T18:06:00", "BV": 0.01981031}, {"O": 0.00184656, "H": 0.00184656, "L": 0.00184213, "C": 0.00184213, "V": 204.28795466, "T": "2017-11-05T18:07:00", "BV": 0.37707191}, {"O": 0.00184213, "H": 0.001846, "L": 0.00183, "C": 0.00184213, "V": 1137.90593654, "T": "2017-11-05T18:08:00", "BV": 2.09519231}, {"O": 0.00184414, "H": 0.00185713, "L": 0.00183106, "C": 0.00183956, "V": 441.74078167, "T": "2017-11-05T18:09:00", "BV": 0.8143407}, {"O": 0.00183956, "H": 0.00184213, "L": 0.001837, "C": 0.00184, "V": 265.83802591, "T": "2017-11-05T18:10:00", "BV": 0.48921607}, {"O": 0.00184213, "H": 0.00184374, "L": 0.00184213, "C": 0.00184374, "V": 20.1136144, "T": "2017-11-05T18:11:00", "BV": 0.03706903}, {"O": 0.00184401, "H": 0.001865, "L": 0.00184401, "C": 0.001865, "V": 35.7067202, "T": "2017-11-05T18:12:00", "BV": 0.06606355}, {"O": 0.001865, "H": 0.00189697, "L": 0.00185012, "C": 0.00185094, "V": 1426.69451113, "T": "2017-11-05T18:13:00", "BV": 2.68776484}, {"O": 0.00189685, "H": 0.00189685, "L": 0.00186049, "C": 0.00189054, "V": 953.14700425, "T": "2017-11-05T18:14:00", "BV": 1.79618602}, {"O": 0.00189055, "H": 0.00189055, "L": 0.0018653, "C": 0.00187, "V": 341.4215056, "T": "2017-11-05T18:15:00", "BV": 0.64053429}, {"O": 0.001872, "H": 0.00188874, "L": 0.00187, "C": 0.00187002, "V": 98.03794627, "T": "2017-11-05T18:16:00", "BV": 0.18348805}, {"O": 0.00188, "H": 0.00188, "L": 0.00187002, "C": 0.001875, "V": 232.83021352, "T": "2017-11-05T18:17:00", "BV": 0.43545169}, {"O": 0.00187002, "H": 0.001875, "L": 0.00186, "C": 0.00187385, "V": 725.69749562, "T": "2017-11-05T18:18:00", "BV": 1.35730889}, {"O": 0.00187382, "H": 0.00187382, "L": 0.00186, "C": 0.00186, "V": 18.30298604, "T": "2017-11-05T18:19:00", "BV": 0.0340636}, {"O": 0.00186, "H": 0.00186, "L": 0.00185814, "C": 0.00185814, "V": 181.70622523, "T": "2017-11-05T18:20:00", "BV": 0.33796464}, {"O": 0.00185814, "H": 0.00186, "L": 0.00184999, "C": 0.00185388, "V": 170.88593224, "T": "2017-11-05T18:21:00", "BV": 0.31661614}, {"O": 0.00185388, "H": 0.00185388, "L": 0.00185386, "C": 0.00185386, "V": 145.3433271, "T": "2017-11-05T18:22:00", "BV": 0.26944885}, {"O": 0.00185388, "H": 0.00185814, "L": 0.00185386, "C": 0.00185388, "V": 130.70128381, "T": "2017-11-05T18:23:00", "BV": 0.24237829}, {"O": 0.00185814, "H": 0.001859, "L": 0.00185388, "C": 0.001859, "V": 501.81173249, "T": "2017-11-05T18:24:00", "BV": 0.9326071}, {"O": 0.00185435, "H": 0.001859, "L": 0.00185435, "C": 0.00185899, "V": 91.65680367, "T": "2017-11-05T18:25:00", "BV": 0.17031632}, {"O": 0.00185899, "H": 0.001859, "L": 0.00185601, "C": 0.0018589, "V": 109.703758, "T": "2017-11-05T18:26:00", "BV": 0.2038478}, {"O": 0.0018589, "H": 0.00186, "L": 0.00185601, "C": 0.00185601, "V": 227.59476996, "T": "2017-11-05T18:27:00", "BV": 0.42291103}, {"O": 0.0018589, "H": 0.00186, "L": 0.00185601, "C": 0.00185601, "V": 310.55928222, "T": "2017-11-05T18:28:00", "BV": 0.57740567}, {"O": 0.00186, "H": 0.00186914, "L": 0.00186, "C": 0.00186, "V": 267.06625401, "T": "2017-11-05T18:29:00", "BV": 0.49676562}, {"O": 0.00186, "H": 0.00186913, "L": 0.00185388, "C": 0.00186913, "V": 296.18559079, "T": "2017-11-05T18:30:00", "BV": 0.55001853}, {"O": 0.00186911, "H": 0.00186912, "L": 0.00186776, "C": 0.00186776, "V": 90.79086507, "T": "2017-11-05T18:31:00", "BV": 0.16969458}, {"O": 0.00185392, "H": 0.00185392, "L": 0.00185388, "C": 0.00185388, "V": 352.3812446, "T": "2017-11-05T18:32:00", "BV": 0.65327991}, {"O": 0.00185392, "H": 0.00185392, "L": 0.00184791, "C": 0.00184791, "V": 1050.02623402, "T": "2017-11-05T18:33:00", "BV": 1.94283914}, {"O": 0.0018479, "H": 0.0018479, "L": 0.00183674, "C": 0.00183674, "V": 432.4752187, "T": "2017-11-05T18:34:00", "BV": 0.79705089}, {"O": 0.00184319, "H": 0.00184319, "L": 0.00182482, "C": 0.001829, "V": 637.00573106, "T": "2017-11-05T18:35:00", "BV": 1.16897607}, {"O": 0.001829, "H": 0.00183837, "L": 0.00182013, "C": 0.00182017, "V": 158.19835463, "T": "2017-11-05T18:36:00", "BV": 0.28860317}, {"O": 0.00182017, "H": 0.001829, "L": 0.00182014, "C": 0.001828, "V": 330.48269799, "T": "2017-11-05T18:37:00", "BV": 0.60193393}, {"O": 0.00182056, "H": 0.00183, "L": 0.00182056, "C": 0.00182543, "V": 351.32670752, "T": "2017-11-05T18:38:00", "BV": 0.64209946}, {"O": 0.00182543, "H": 0.00183832, "L": 0.00182014, "C": 0.00182056, "V": 333.61378377, "T": "2017-11-05T18:39:00", "BV": 0.60813333}, {"O": 0.0018227, "H": 0.00183767, "L": 0.0018227, "C": 0.00182271, "V": 49.26140168, "T": "2017-11-05T18:40:00", "BV": 0.0903944}, {"O": 0.0018227, "H": 0.00183491, "L": 0.0018227, "C": 0.001833, "V": 228.08844445, "T": "2017-11-05T18:41:00", "BV": 0.41576506}, {"O": 0.001833, "H": 0.001833, "L": 0.0018227, "C": 0.0018227, "V": 147.70639623, "T": "2017-11-05T18:42:00", "BV": 0.26937791}, {"O": 0.0018227, "H": 0.00183297, "L": 0.0018227, "C": 0.0018227, "V": 325.76105394, "T": "2017-11-05T18:43:00", "BV": 0.59377022}, {"O": 0.00182839, "H": 0.00182839, "L": 0.0018227, "C": 0.0018227, "V": 96.85225943, "T": "2017-11-05T18:44:00", "BV": 0.17654354}, {"O": 0.00182095, "H": 0.00182269, "L": 0.00182, "C": 0.00182, "V": 628.12256338, "T": "2017-11-05T18:45:00", "BV": 1.14327113}, {"O": 0.00181971, "H": 0.00181971, "L": 0.00181893, "C": 0.00181893, "V": 15.84630857, "T": "2017-11-05T18:46:00", "BV": 0.02883032}, {"O": 0.00181728, "H": 0.00181728, "L": 0.00180814, "C": 0.00181, "V": 153.32999498, "T": "2017-11-05T18:47:00", "BV": 0.27756487}, {"O": 0.00181, "H": 0.00181, "L": 0.00180147, "C": 0.00180147, "V": 104.80032711, "T": "2017-11-05T18:48:00", "BV": 0.18905438}, {"O": 0.0018065, "H": 0.0018065, "L": 0.00179501, "C": 0.00180147, "V": 1549.17747379, "T": "2017-11-05T18:49:00", "BV": 2.7886171}, {"O": 0.0018013, "H": 0.00180649, "L": 0.001795, "C": 0.00179501, "V": 428.45784419, "T": "2017-11-05T18:50:00", "BV": 0.77152855}, {"O": 0.001801, "H": 0.001801, "L": 0.0018005, "C": 0.001801, "V": 368.74136139, "T": "2017-11-05T18:51:00", "BV": 0.66409997}, {"O": 0.001801, "H": 0.0018065, "L": 0.001801, "C": 0.00180101, "V": 220.74265034, "T": "2017-11-05T18:52:00", "BV": 0.39760205}, {"O": 0.0018065, "H": 0.00181, "L": 0.00180101, "C": 0.00180102, "V": 340.3925428, "T": "2017-11-05T18:53:00", "BV": 0.61551175}, {"O": 0.00180119, "H": 0.00180119, "L": 0.0018005, "C": 0.00180101, "V": 1291.23149287, "T": "2017-11-05T18:54:00", "BV": 2.3254568}, {"O": 0.00180101, "H": 0.00180101, "L": 0.0018, "C": 0.00180101, "V": 1154.05851698, "T": "2017-11-05T18:55:00", "BV": 2.07846452}, {"O": 0.00180101, "H": 0.00181, "L": 0.00179509, "C": 0.00181, "V": 1016.23276035, "T": "2017-11-05T18:56:00", "BV": 1.82986171}, {"O": 0.001804, "H": 0.001804, "L": 0.00179911, "C": 0.00180001, "V": 61.89575233, "T": "2017-11-05T18:57:00", "BV": 0.11145297}, {"O": 0.0018001, "H": 0.00180101, "L": 0.00180001, "C": 0.00180101, "V": 223.80600255, "T": "2017-11-05T18:58:00", "BV": 0.40287007}, {"O": 0.00180101, "H": 0.001805, "L": 0.00180101, "C": 0.00180101, "V": 141.3267719, "T": "2017-11-05T18:59:00", "BV": 0.25454894}, {"O": 0.001805, "H": 0.001805, "L": 0.00180101, "C": 0.001805, "V": 184.29486401, "T": "2017-11-05T19:00:00", "BV": 0.33198341}, {"O": 0.001805, "H": 0.00180548, "L": 0.00180101, "C": 0.001805, "V": 288.01598554, "T": "2017-11-05T19:01:00", "BV": 0.51880332}, {"O": 0.00180101, "H": 0.00180101, "L": 0.00180101, "C": 0.00180101, "V": 151.742, "T": "2017-11-05T19:02:00", "BV": 0.27328885}, {"O": 0.00180101, "H": 0.001805, "L": 0.00179501, "C": 0.001805, "V": 539.20433435, "T": "2017-11-05T19:03:00", "BV": 0.97125422}, {"O": 0.001805, "H": 0.00181041, "L": 0.001805, "C": 0.001805, "V": 100.53398123, "T": "2017-11-05T19:04:00", "BV": 0.18149423}, {"O": 0.001805, "H": 0.00180993, "L": 0.001805, "C": 0.001805, "V": 24.32804211, "T": "2017-11-05T19:05:00", "BV": 0.04396139}, {"O": 0.00180991, "H": 0.00180991, "L": 0.001805, "C": 0.001805, "V": 429.19777623, "T": "2017-11-05T19:06:00", "BV": 0.77555253}, {"O": 0.001805, "H": 0.00181494, "L": 0.001805, "C": 0.00181395, "V": 1314.09614674, "T": "2017-11-05T19:07:00", "BV": 2.38288189}, {"O": 0.001805, "H": 0.001805, "L": 0.00179501, "C": 0.00179521, "V": 98.57928237, "T": "2017-11-05T19:08:00", "BV": 0.17730958}, {"O": 0.00181, "H": 0.0018103, "L": 0.00179521, "C": 0.00179523, "V": 620.6980554, "T": "2017-11-05T19:10:00", "BV": 1.12265508}, {"O": 0.00179523, "H": 0.00181, "L": 0.00179501, "C": 0.00179501, "V": 1543.49826554, "T": "2017-11-05T19:11:00", "BV": 2.78541854}, {"O": 0.00179384, "H": 0.00180972, "L": 0.00179384, "C": 0.00179501, "V": 1347.94438424, "T": "2017-11-05T19:12:00", "BV": 2.43106868}, {"O": 0.00179502, "H": 0.00179502, "L": 0.001793, "C": 0.001793, "V": 26.64924373, "T": "2017-11-05T19:13:00", "BV": 0.0478126}, {"O": 0.00179357, "H": 0.00179357, "L": 0.00178773, "C": 0.00179, "V": 677.43587438, "T": "2017-11-05T19:14:00", "BV": 1.21201432}, {"O": 0.00179, "H": 0.00179, "L": 0.00177752, "C": 0.00179, "V": 3329.35882521, "T": "2017-11-05T19:15:00", "BV": 5.9398301}, {"O": 0.00178435, "H": 0.00178774, "L": 0.00177767, "C": 0.00178429, "V": 154.50352091, "T": "2017-11-05T19:16:00", "BV": 0.27534587}, {"O": 0.00178428, "H": 0.00178998, "L": 0.00178224, "C": 0.00178998, "V": 321.70521779, "T": "2017-11-05T19:17:00", "BV": 0.5756201}, {"O": 0.00178998, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 575.03538816, "T": "2017-11-05T19:18:00", "BV": 1.02931323}, {"O": 0.00178999, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 31.68152764, "T": "2017-11-05T19:19:00", "BV": 0.05670971}, {"O": 0.00179, "H": 0.00179, "L": 0.00178502, "C": 0.00178502, "V": 64.03630087, "T": "2017-11-05T19:20:00", "BV": 0.11442719}, {"O": 0.00178502, "H": 0.00178544, "L": 0.00178128, "C": 0.00178544, "V": 488.1599732, "T": "2017-11-05T19:21:00", "BV": 0.87133955}, {"O": 0.00178998, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 276.8335094, "T": "2017-11-05T19:22:00", "BV": 0.49553184}, {"O": 0.00179, "H": 0.0018, "L": 0.0017864, "C": 0.0018, "V": 312.20914909, "T": "2017-11-05T19:23:00", "BV": 0.55949617}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00178003, "C": 0.00178003, "V": 68.97885615, "T": "2017-11-05T19:24:00", "BV": 0.12320215}, {"O": 0.00178003, "H": 0.001787, "L": 0.0017775, "C": 0.0017775, "V": 392.90197937, "T": "2017-11-05T19:25:00", "BV": 0.70070645}, {"O": 0.00177775, "H": 0.00177775, "L": 0.001775, "C": 0.001775, "V": 211.78051675, "T": "2017-11-05T19:26:00", "BV": 0.3761191}, {"O": 0.001775, "H": 0.0017775, "L": 0.00176882, "C": 0.00176911, "V": 880.39005785, "T": "2017-11-05T19:27:00", "BV": 1.55858016}, {"O": 0.00176881, "H": 0.0017775, "L": 0.00176881, "C": 0.0017775, "V": 156.09336665, "T": "2017-11-05T19:28:00", "BV": 0.27637903}, {"O": 0.0017775, "H": 0.0017775, "L": 0.0017775, "C": 0.0017775, "V": 3.0, "T": "2017-11-05T19:29:00", "BV": 0.0053325}, {"O": 0.0017775, "H": 0.0017775, "L": 0.0017688, "C": 0.0017688, "V": 93.64231535, "T": "2017-11-05T19:30:00", "BV": 0.16608605}, {"O": 0.0017688, "H": 0.0017688, "L": 0.00175255, "C": 0.0017601, "V": 3098.17977735, "T": "2017-11-05T19:31:00", "BV": 5.44783352}, {"O": 0.00177646, "H": 0.00177646, "L": 0.0017601, "C": 0.00176992, "V": 425.2313421, "T": "2017-11-05T19:32:00", "BV": 0.75003551}, {"O": 0.00176992, "H": 0.00176992, "L": 0.0017605, "C": 0.00176984, "V": 137.542257, "T": "2017-11-05T19:33:00", "BV": 0.24341008}, {"O": 0.00176892, "H": 0.00176892, "L": 0.00176011, "C": 0.00176892, "V": 373.06050362, "T": "2017-11-05T19:34:00", "BV": 0.65852695}, {"O": 0.0017601, "H": 0.00176992, "L": 0.0017601, "C": 0.00176992, "V": 104.70546423, "T": "2017-11-05T19:35:00", "BV": 0.18528411}, {"O": 0.00176984, "H": 0.00176984, "L": 0.001765, "C": 0.001765, "V": 18.99381547, "T": "2017-11-05T19:36:00", "BV": 0.03361305}, {"O": 0.00176976, "H": 0.00176983, "L": 0.001765, "C": 0.001765, "V": 18.12986601, "T": "2017-11-05T19:37:00", "BV": 0.03203229}, {"O": 0.00176948, "H": 0.00176948, "L": 0.00176012, "C": 0.001765, "V": 95.27982511, "T": "2017-11-05T19:38:00", "BV": 0.16778828}, {"O": 0.001765, "H": 0.001765, "L": 0.001762, "C": 0.001762, "V": 83.61063711, "T": "2017-11-05T19:39:00", "BV": 0.14741291}, {"O": 0.00176012, "H": 0.0017615, "L": 0.00175279, "C": 0.0017615, "V": 617.97872858, "T": "2017-11-05T19:40:00", "BV": 1.08718195}, {"O": 0.0017615, "H": 0.0017615, "L": 0.00175329, "C": 0.00175551, "V": 186.75396598, "T": "2017-11-05T19:41:00", "BV": 0.32842209}, {"O": 0.00176, "H": 0.0017615, "L": 0.0017599, "C": 0.00176, "V": 555.22620128, "T": "2017-11-05T19:42:00", "BV": 0.97722171}, {"O": 0.0017615, "H": 0.0017615, "L": 0.00176002, "C": 0.00176002, "V": 171.3012771, "T": "2017-11-05T19:43:00", "BV": 0.30172083}, {"O": 0.00176149, "H": 0.00176382, "L": 0.00175122, "C": 0.00175123, "V": 1069.87637482, "T": "2017-11-05T19:44:00", "BV": 1.87653326}, {"O": 0.00176, "H": 0.00176982, "L": 0.00175123, "C": 0.00176981, "V": 114.36342278, "T": "2017-11-05T19:45:00", "BV": 0.20189823}, {"O": 0.00175661, "H": 0.001765, "L": 0.00175135, "C": 0.001765, "V": 380.39508609, "T": "2017-11-05T19:46:00", "BV": 0.66800917}, {"O": 0.00175137, "H": 0.00176499, "L": 0.00175072, "C": 0.00175072, "V": 60.30665976, "T": "2017-11-05T19:47:00", "BV": 0.10567196}, {"O": 0.00175072, "H": 0.00175072, "L": 0.00174164, "C": 0.0017417, "V": 599.25700821, "T": "2017-11-05T19:48:00", "BV": 1.04498976}, {"O": 0.00174172, "H": 0.00175, "L": 0.00174163, "C": 0.00174999, "V": 631.29184086, "T": "2017-11-05T19:49:00", "BV": 1.09959044}, {"O": 0.00174174, "H": 0.00174999, "L": 0.00174163, "C": 0.00174163, "V": 40.20180896, "T": "2017-11-05T19:50:00", "BV": 0.07007026}, {"O": 0.00174163, "H": 0.00175, "L": 0.00174163, "C": 0.00174163, "V": 83.93081098, "T": "2017-11-05T19:51:00", "BV": 0.14651082}, {"O": 0.0017417, "H": 0.00175, "L": 0.0017417, "C": 0.0017417, "V": 31.57829527, "T": "2017-11-05T19:52:00", "BV": 0.05518416}, {"O": 0.0017417, "H": 0.00175, "L": 0.00173525, "C": 0.00173534, "V": 415.4830206, "T": "2017-11-05T19:54:00", "BV": 0.72362798}, {"O": 0.00173662, "H": 0.00173662, "L": 0.00173662, "C": 0.00173662, "V": 10.0, "T": "2017-11-05T19:55:00", "BV": 0.0173662}, {"O": 0.0017378, "H": 0.0017505, "L": 0.0017378, "C": 0.0017505, "V": 883.16895966, "T": "2017-11-05T19:56:00", "BV": 1.53945162}, {"O": 0.0017505, "H": 0.00176459, "L": 0.0017403, "C": 0.00176459, "V": 746.3008906, "T": "2017-11-05T19:57:00", "BV": 1.31286689}, {"O": 0.0017646, "H": 0.00176992, "L": 0.0017646, "C": 0.00176503, "V": 700.67538754, "T": "2017-11-05T19:58:00", "BV": 1.23821576}, {"O": 0.00176894, "H": 0.0017775, "L": 0.00176894, "C": 0.00177006, "V": 333.34928714, "T": "2017-11-05T19:59:00", "BV": 0.59025927}, {"O": 0.00178127, "H": 0.00178127, "L": 0.00178127, "C": 0.00178127, "V": 9.04856714, "T": "2017-11-05T20:00:00", "BV": 0.01611793}, {"O": 0.00178127, "H": 0.00178127, "L": 0.00177524, "C": 0.00178125, "V": 5042.08449998, "T": "2017-11-05T20:01:00", "BV": 8.98103308}, {"O": 0.00177548, "H": 0.00179042, "L": 0.00177548, "C": 0.00177577, "V": 981.72427616, "T": "2017-11-05T20:02:00", "BV": 1.74529911}, {"O": 0.00177577, "H": 0.00178951, "L": 0.00177577, "C": 0.00178951, "V": 303.9376921, "T": "2017-11-05T20:03:00", "BV": 0.54011425}, {"O": 0.00178951, "H": 0.00178951, "L": 0.00177523, "C": 0.00177527, "V": 148.8271087, "T": "2017-11-05T20:04:00", "BV": 0.26433971}, {"O": 0.00177578, "H": 0.00178878, "L": 0.00177578, "C": 0.00177578, "V": 62.37186362, "T": "2017-11-05T20:05:00", "BV": 0.1114059}, {"O": 0.00178508, "H": 0.00178508, "L": 0.00177523, "C": 0.00177523, "V": 96.82826405, "T": "2017-11-05T20:06:00", "BV": 0.17271633}, {"O": 0.00177523, "H": 0.00178095, "L": 0.00177523, "C": 0.00177523, "V": 95.59882842, "T": "2017-11-05T20:07:00", "BV": 0.1697147}, {"O": 0.00177523, "H": 0.00177999, "L": 0.00177523, "C": 0.00177523, "V": 112.72621714, "T": "2017-11-05T20:08:00", "BV": 0.20013005}, {"O": 0.00177523, "H": 0.00177523, "L": 0.00177523, "C": 0.00177523, "V": 115.6790047, "T": "2017-11-05T20:09:00", "BV": 0.20535682}, {"O": 0.00177351, "H": 0.00177499, "L": 0.00176503, "C": 0.00176903, "V": 65.09185604, "T": "2017-11-05T20:10:00", "BV": 0.11538661}, {"O": 0.00176995, "H": 0.00177889, "L": 0.00176995, "C": 0.00177889, "V": 229.41017138, "T": "2017-11-05T20:11:00", "BV": 0.40774569}, {"O": 0.00177029, "H": 0.001775, "L": 0.00177029, "C": 0.00177029, "V": 297.20407224, "T": "2017-11-05T20:12:00", "BV": 0.52648592}, {"O": 0.00176903, "H": 0.00176903, "L": 0.00176903, "C": 0.00176903, "V": 19.81419749, "T": "2017-11-05T20:13:00", "BV": 0.03505189}, {"O": 0.00176903, "H": 0.00177494, "L": 0.00176504, "C": 0.00177494, "V": 23.8231129, "T": "2017-11-05T20:14:00", "BV": 0.0420795}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177468, "C": 0.00177468, "V": 7.35557467, "T": "2017-11-05T20:15:00", "BV": 0.01305379}, {"O": 0.0017747, "H": 0.0017747, "L": 0.0017747, "C": 0.0017747, "V": 158.03728731, "T": "2017-11-05T20:16:00", "BV": 0.28046876}, {"O": 0.0017747, "H": 0.00177872, "L": 0.00176501, "C": 0.00177468, "V": 217.3717416, "T": "2017-11-05T20:17:00", "BV": 0.38567567}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176503, "C": 0.00177468, "V": 8.73612854, "T": "2017-11-05T20:18:00", "BV": 0.01547815}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177468, "C": 0.00177468, "V": 103.19829187, "T": "2017-11-05T20:19:00", "BV": 0.18314391}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176459, "C": 0.00176503, "V": 302.34763139, "T": "2017-11-05T20:20:00", "BV": 0.53355449}, {"O": 0.00176503, "H": 0.00176503, "L": 0.00176133, "C": 0.00176133, "V": 268.51541208, "T": "2017-11-05T20:21:00", "BV": 0.47391513}, {"O": 0.00176389, "H": 0.00176389, "L": 0.00176133, "C": 0.00176389, "V": 141.19448573, "T": "2017-11-05T20:22:00", "BV": 0.24905005}, {"O": 0.00176503, "H": 0.00176503, "L": 0.00176392, "C": 0.00176392, "V": 99.31011969, "T": "2017-11-05T20:23:00", "BV": 0.17517872}, {"O": 0.00176392, "H": 0.00176392, "L": 0.00176389, "C": 0.00176389, "V": 37.74587689, "T": "2017-11-05T20:24:00", "BV": 0.06658041}, {"O": 0.00176392, "H": 0.00176392, "L": 0.00175003, "C": 0.00176392, "V": 3101.00859958, "T": "2017-11-05T20:25:00", "BV": 5.44267683}, {"O": 0.00176392, "H": 0.00176921, "L": 0.00176392, "C": 0.00176921, "V": 7.4, "T": "2017-11-05T20:26:00", "BV": 0.01306551}, {"O": 0.00176921, "H": 0.00176921, "L": 0.00176427, "C": 0.00176427, "V": 9.83416304, "T": "2017-11-05T20:27:00", "BV": 0.01735258}, {"O": 0.00176428, "H": 0.001774, "L": 0.00176428, "C": 0.00176434, "V": 54.41144213, "T": "2017-11-05T20:28:00", "BV": 0.09609687}, {"O": 0.001774, "H": 0.001774, "L": 0.001774, "C": 0.001774, "V": 0.50760042, "T": "2017-11-05T20:29:00", "BV": 0.00090048}, {"O": 0.00177399, "H": 0.001774, "L": 0.00177399, "C": 0.001774, "V": 285.77721407, "T": "2017-11-05T20:30:00", "BV": 0.50696825}, {"O": 0.001774, "H": 0.001774, "L": 0.001774, "C": 0.001774, "V": 58.81485172, "T": "2017-11-05T20:31:00", "BV": 0.10433752}, {"O": 0.001774, "H": 0.00177468, "L": 0.00176439, "C": 0.00176496, "V": 51.61707892, "T": "2017-11-05T20:32:00", "BV": 0.09112747}, {"O": 0.0017654, "H": 0.00177899, "L": 0.0017654, "C": 0.00177468, "V": 228.81888324, "T": "2017-11-05T20:33:00", "BV": 0.40632567}, {"O": 0.00177468, "H": 0.00177918, "L": 0.00177468, "C": 0.00177918, "V": 663.48544391, "T": "2017-11-05T20:34:00", "BV": 1.18019721}, {"O": 0.00177918, "H": 0.00178001, "L": 0.00177468, "C": 0.00177468, "V": 77.36082887, "T": "2017-11-05T20:35:00", "BV": 0.13761521}, {"O": 0.00177468, "H": 0.00178993, "L": 0.00177468, "C": 0.00178993, "V": 307.16974661, "T": "2017-11-05T20:36:00", "BV": 0.54907435}, {"O": 0.001782, "H": 0.001782, "L": 0.001782, "C": 0.001782, "V": 1.26766609, "T": "2017-11-05T20:37:00", "BV": 0.00225897}, {"O": 0.001782, "H": 0.00178496, "L": 0.001782, "C": 0.001782, "V": 89.654488, "T": "2017-11-05T20:38:00", "BV": 0.15993035}, {"O": 0.001782, "H": 0.001782, "L": 0.00177469, "C": 0.001777, "V": 143.52102531, "T": "2017-11-05T20:39:00", "BV": 0.25492157}, {"O": 0.00177469, "H": 0.001777, "L": 0.00177468, "C": 0.00177468, "V": 159.65370301, "T": "2017-11-05T20:40:00", "BV": 0.28356697}, {"O": 0.00177468, "H": 0.00178495, "L": 0.00177468, "C": 0.00178495, "V": 78.73483676, "T": "2017-11-05T20:41:00", "BV": 0.13976364}, {"O": 0.00178495, "H": 0.00178928, "L": 0.00177401, "C": 0.00177401, "V": 679.96946235, "T": "2017-11-05T20:42:00", "BV": 1.20805954}, {"O": 0.00177401, "H": 0.00177401, "L": 0.00176428, "C": 0.00176431, "V": 770.34162767, "T": "2017-11-05T20:43:00", "BV": 1.3599258}, {"O": 0.00176445, "H": 0.00176445, "L": 0.00176445, "C": 0.00176445, "V": 188.1354, "T": "2017-11-05T20:44:00", "BV": 0.33195549}, {"O": 0.00176427, "H": 0.00176937, "L": 0.00175723, "C": 0.00175723, "V": 1134.05794888, "T": "2017-11-05T20:45:00", "BV": 1.993643}, {"O": 0.0017573, "H": 0.0017573, "L": 0.0017573, "C": 0.0017573, "V": 110.92505429, "T": "2017-11-05T20:46:00", "BV": 0.19492859}, {"O": 0.00176499, "H": 0.00176499, "L": 0.00175383, "C": 0.00175384, "V": 12.16976598, "T": "2017-11-05T20:47:00", "BV": 0.02139951}, {"O": 0.0017539, "H": 0.00176497, "L": 0.0017539, "C": 0.00176497, "V": 51.51616103, "T": "2017-11-05T20:48:00", "BV": 0.09049331}, {"O": 0.00176497, "H": 0.00176497, "L": 0.00176497, "C": 0.00176497, "V": 10.00008932, "T": "2017-11-05T20:49:00", "BV": 0.01764985}, {"O": 0.00176497, "H": 0.00176497, "L": 0.0017539, "C": 0.001754, "V": 296.45296158, "T": "2017-11-05T20:50:00", "BV": 0.52217241}, {"O": 0.001754, "H": 0.001765, "L": 0.0017539, "C": 0.00175451, "V": 66.09588127, "T": "2017-11-05T20:51:00", "BV": 0.11599156}, {"O": 0.00176499, "H": 0.001765, "L": 0.00175451, "C": 0.00175451, "V": 289.08875212, "T": "2017-11-05T20:52:00", "BV": 0.51017047}, {"O": 0.001765, "H": 0.00176771, "L": 0.00175458, "C": 0.001765, "V": 166.65420311, "T": "2017-11-05T20:53:00", "BV": 0.29368364}, {"O": 0.00176763, "H": 0.00176771, "L": 0.00176763, "C": 0.00176771, "V": 276.6152, "T": "2017-11-05T20:54:00", "BV": 0.48896971}, {"O": 0.00176771, "H": 0.00176771, "L": 0.00176771, "C": 0.00176771, "V": 67.13744199, "T": "2017-11-05T20:55:00", "BV": 0.11867952}, {"O": 0.00176771, "H": 0.00176771, "L": 0.00176771, "C": 0.00176771, "V": 30.5572, "T": "2017-11-05T20:56:00", "BV": 0.05401625}, {"O": 0.001765, "H": 0.001765, "L": 0.00175451, "C": 0.00175451, "V": 108.27416726, "T": "2017-11-05T20:57:00", "BV": 0.18997915}, {"O": 0.00175452, "H": 0.00177, "L": 0.00175451, "C": 0.00177, "V": 257.90262216, "T": "2017-11-05T20:58:00", "BV": 0.45398414}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175451, "C": 0.00176993, "V": 61.49439728, "T": "2017-11-05T20:59:00", "BV": 0.10865809}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175462, "C": 0.00175462, "V": 46.82549425, "T": "2017-11-05T21:00:00", "BV": 0.08284977}, {"O": 0.00175462, "H": 0.00176963, "L": 0.00175451, "C": 0.00176949, "V": 420.18061106, "T": "2017-11-05T21:01:00", "BV": 0.74296917}, {"O": 0.00175452, "H": 0.00175452, "L": 0.00175451, "C": 0.00175451, "V": 277.9316375, "T": "2017-11-05T21:02:00", "BV": 0.48763384}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00175451, "C": 0.00175451, "V": 2.79506299, "T": "2017-11-05T21:04:00", "BV": 0.00490396}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00175074, "C": 0.00175383, "V": 310.30543071, "T": "2017-11-05T21:05:00", "BV": 0.54344342}, {"O": 0.00175383, "H": 0.00175383, "L": 0.00175, "C": 0.00175383, "V": 34.0552006, "T": "2017-11-05T21:06:00", "BV": 0.05972537}, {"O": 0.00175, "H": 0.00175383, "L": 0.00175, "C": 0.00175074, "V": 139.51753929, "T": "2017-11-05T21:07:00", "BV": 0.24418411}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00174918, "C": 0.00175074, "V": 88.19092372, "T": "2017-11-05T21:08:00", "BV": 0.15438843}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00175073, "C": 0.00175073, "V": 87.10945181, "T": "2017-11-05T21:09:00", "BV": 0.15250533}, {"O": 0.00175074, "H": 0.00175383, "L": 0.00174918, "C": 0.00174918, "V": 221.41144672, "T": "2017-11-05T21:10:00", "BV": 0.38764466}, {"O": 0.00174918, "H": 0.00174918, "L": 0.0017478, "C": 0.0017478, "V": 16.21821231, "T": "2017-11-05T21:11:00", "BV": 0.02836812}, {"O": 0.0017478, "H": 0.0017478, "L": 0.00173526, "C": 0.001745, "V": 1079.57237613, "T": "2017-11-05T21:12:00", "BV": 1.87821107}, {"O": 0.00173551, "H": 0.001745, "L": 0.00173551, "C": 0.00173709, "V": 300.67466338, "T": "2017-11-05T21:13:00", "BV": 0.52319552}, {"O": 0.00173713, "H": 0.00175383, "L": 0.00173713, "C": 0.00175383, "V": 147.22189682, "T": "2017-11-05T21:14:00", "BV": 0.2574545}, {"O": 0.00176139, "H": 0.00176139, "L": 0.00176139, "C": 0.00176139, "V": 5.0, "T": "2017-11-05T21:15:00", "BV": 0.00880695}, {"O": 0.00176, "H": 0.00176, "L": 0.00175383, "C": 0.00176, "V": 322.29010762, "T": "2017-11-05T21:16:00", "BV": 0.56544173}, {"O": 0.00176, "H": 0.00176786, "L": 0.00176, "C": 0.00176786, "V": 256.99672482, "T": "2017-11-05T21:17:00", "BV": 0.45395474}, {"O": 0.001765, "H": 0.00176786, "L": 0.00175201, "C": 0.00176786, "V": 406.39604142, "T": "2017-11-05T21:18:00", "BV": 0.71756001}, {"O": 0.00175246, "H": 0.001767, "L": 0.00175246, "C": 0.001767, "V": 239.73896193, "T": "2017-11-05T21:19:00", "BV": 0.42069397}, {"O": 0.00175613, "H": 0.00176786, "L": 0.00175613, "C": 0.001767, "V": 141.95204561, "T": "2017-11-05T21:20:00", "BV": 0.25036669}, {"O": 0.00176786, "H": 0.00177, "L": 0.00176786, "C": 0.00176843, "V": 253.22363873, "T": "2017-11-05T21:21:00", "BV": 0.44782437}, {"O": 0.00177, "H": 0.0017756, "L": 0.00175121, "C": 0.00175121, "V": 899.53143146, "T": "2017-11-05T21:22:00", "BV": 1.59125827}, {"O": 0.00176843, "H": 0.00176843, "L": 0.00176843, "C": 0.00176843, "V": 14.14512536, "T": "2017-11-05T21:23:00", "BV": 0.02501465}, {"O": 0.00176843, "H": 0.00176843, "L": 0.0017684, "C": 0.00176843, "V": 5.94790967, "T": "2017-11-05T21:24:00", "BV": 0.01051843}, {"O": 0.00176843, "H": 0.00176843, "L": 0.0017684, "C": 0.00176843, "V": 292.7237534, "T": "2017-11-05T21:25:00", "BV": 0.51765999}, {"O": 0.0017537, "H": 0.0017538, "L": 0.0017537, "C": 0.0017538, "V": 2.32953502, "T": "2017-11-05T21:26:00", "BV": 0.00408533}, {"O": 0.00175427, "H": 0.00177553, "L": 0.00175427, "C": 0.00177552, "V": 828.05575802, "T": "2017-11-05T21:27:00", "BV": 1.45377007}, {"O": 0.0017754, "H": 0.0017754, "L": 0.00177, "C": 0.00177479, "V": 3025.5852677, "T": "2017-11-05T21:28:00", "BV": 5.36983782}, {"O": 0.00175551, "H": 0.00177456, "L": 0.00175551, "C": 0.00177436, "V": 84.08112279, "T": "2017-11-05T21:29:00", "BV": 0.14904861}, {"O": 0.00177471, "H": 0.00177478, "L": 0.00177, "C": 0.00177, "V": 319.35748763, "T": "2017-11-05T21:30:00", "BV": 0.56550125}, {"O": 0.00176, "H": 0.00177, "L": 0.00175427, "C": 0.00175427, "V": 605.96334596, "T": "2017-11-05T21:31:00", "BV": 1.07235259}, {"O": 0.00175473, "H": 0.00176558, "L": 0.00175473, "C": 0.00176241, "V": 31.54603106, "T": "2017-11-05T21:32:00", "BV": 0.05559865}, {"O": 0.00176241, "H": 0.00177459, "L": 0.00176241, "C": 0.00176241, "V": 68.40043232, "T": "2017-11-05T21:33:00", "BV": 0.12076268}, {"O": 0.00176241, "H": 0.00176241, "L": 0.00176241, "C": 0.00176241, "V": 2.9, "T": "2017-11-05T21:34:00", "BV": 0.00511098}, {"O": 0.00176733, "H": 0.00176733, "L": 0.00176, "C": 0.00176733, "V": 243.65074459, "T": "2017-11-05T21:35:00", "BV": 0.42910248}, {"O": 0.00176733, "H": 0.00177, "L": 0.00176733, "C": 0.00177, "V": 361.33651132, "T": "2017-11-05T21:36:00", "BV": 0.63944737}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 2.43, "T": "2017-11-05T21:37:00", "BV": 0.0043011}, {"O": 0.00177241, "H": 0.00178799, "L": 0.00177013, "C": 0.001779, "V": 225.59359006, "T": "2017-11-05T21:38:00", "BV": 0.40151676}, {"O": 0.001788, "H": 0.00179279, "L": 0.001788, "C": 0.001792, "V": 512.73347766, "T": "2017-11-05T21:39:00", "BV": 0.91727995}, {"O": 0.001792, "H": 0.0018, "L": 0.001788, "C": 0.0018, "V": 992.83105446, "T": "2017-11-05T21:40:00", "BV": 1.78013514}, {"O": 0.0018, "H": 0.00180132, "L": 0.0018, "C": 0.0018, "V": 194.50679863, "T": "2017-11-05T21:41:00", "BV": 0.35013813}, {"O": 0.00180132, "H": 0.00180802, "L": 0.0018, "C": 0.00180802, "V": 441.18217246, "T": "2017-11-05T21:42:00", "BV": 0.79570403}, {"O": 0.00180802, "H": 0.00181131, "L": 0.00179531, "C": 0.00179531, "V": 487.43464127, "T": "2017-11-05T21:43:00", "BV": 0.88061777}, {"O": 0.00179531, "H": 0.00179531, "L": 0.00179, "C": 0.001795, "V": 719.773577, "T": "2017-11-05T21:44:00", "BV": 1.29026328}, {"O": 0.001795, "H": 0.001795, "L": 0.001795, "C": 0.001795, "V": 106.93858731, "T": "2017-11-05T21:45:00", "BV": 0.19195474}, {"O": 0.001795, "H": 0.001795, "L": 0.001788, "C": 0.001788, "V": 237.94726172, "T": "2017-11-05T21:46:00", "BV": 0.42597441}, {"O": 0.001788, "H": 0.001788, "L": 0.00178377, "C": 0.00178377, "V": 190.23784216, "T": "2017-11-05T21:47:00", "BV": 0.33945449}, {"O": 0.00178376, "H": 0.00178376, "L": 0.00177, "C": 0.00178, "V": 1869.91769173, "T": "2017-11-05T21:48:00", "BV": 3.32127864}, {"O": 0.00177351, "H": 0.00177351, "L": 0.00176082, "C": 0.00177349, "V": 155.32758946, "T": "2017-11-05T21:49:00", "BV": 0.27471424}, {"O": 0.00176734, "H": 0.00177351, "L": 0.00176725, "C": 0.00176725, "V": 15.67635747, "T": "2017-11-05T21:50:00", "BV": 0.02773586}, {"O": 0.0017735, "H": 0.00177982, "L": 0.0017735, "C": 0.00177354, "V": 677.87653425, "T": "2017-11-05T21:51:00", "BV": 1.20226447}, {"O": 0.00177354, "H": 0.00177355, "L": 0.00176001, "C": 0.00177355, "V": 103.45067767, "T": "2017-11-05T21:52:00", "BV": 0.18324882}, {"O": 0.00177355, "H": 0.00177355, "L": 0.00177351, "C": 0.00177351, "V": 231.09286693, "T": "2017-11-05T21:53:00", "BV": 0.40984714}, {"O": 0.0017605, "H": 0.00178377, "L": 0.0017605, "C": 0.00178377, "V": 619.66071175, "T": "2017-11-05T21:54:00", "BV": 1.10215223}, {"O": 0.00178377, "H": 0.00178377, "L": 0.00177355, "C": 0.00177355, "V": 13.36732749, "T": "2017-11-05T21:55:00", "BV": 0.02380981}, {"O": 0.00177368, "H": 0.00179996, "L": 0.00177368, "C": 0.00179983, "V": 258.65854306, "T": "2017-11-05T21:56:00", "BV": 0.4636848}, {"O": 0.00179965, "H": 0.00179965, "L": 0.00179932, "C": 0.00179932, "V": 46.22494643, "T": "2017-11-05T21:57:00", "BV": 0.08317635}, {"O": 0.00179915, "H": 0.00179976, "L": 0.00177813, "C": 0.00179976, "V": 1237.97568349, "T": "2017-11-05T21:58:00", "BV": 2.22514945}, {"O": 0.00179997, "H": 0.0018, "L": 0.00177801, "C": 0.00179997, "V": 636.33858411, "T": "2017-11-05T21:59:00", "BV": 1.13889987}, {"O": 0.00179994, "H": 0.00179997, "L": 0.00179, "C": 0.00179, "V": 162.9217832, "T": "2017-11-05T22:00:00", "BV": 0.29319334}, {"O": 0.00179997, "H": 0.00179997, "L": 0.00179, "C": 0.00179, "V": 2.323481, "T": "2017-11-05T22:01:00", "BV": 0.00416183}, {"O": 0.00179, "H": 0.0018, "L": 0.00179, "C": 0.0018, "V": 702.01383178, "T": "2017-11-05T22:02:00", "BV": 1.26114186}, {"O": 0.00179997, "H": 0.00180661, "L": 0.00179997, "C": 0.00180661, "V": 442.71230834, "T": "2017-11-05T22:03:00", "BV": 0.79886161}, {"O": 0.00180661, "H": 0.00180662, "L": 0.00179757, "C": 0.00179757, "V": 350.23204407, "T": "2017-11-05T22:04:00", "BV": 0.63265079}, {"O": 0.00179757, "H": 0.00180975, "L": 0.00179757, "C": 0.00179757, "V": 76.22056557, "T": "2017-11-05T22:05:00", "BV": 0.13791249}, {"O": 0.00179757, "H": 0.00180976, "L": 0.00179757, "C": 0.00180976, "V": 178.15379021, "T": "2017-11-05T22:06:00", "BV": 0.32202491}, {"O": 0.00180976, "H": 0.00180977, "L": 0.00179801, "C": 0.00179801, "V": 153.23465107, "T": "2017-11-05T22:07:00", "BV": 0.27725467}, {"O": 0.00180975, "H": 0.00181562, "L": 0.00179802, "C": 0.00181241, "V": 400.99403396, "T": "2017-11-05T22:08:00", "BV": 0.72665727}, {"O": 0.00181622, "H": 0.00182, "L": 0.00180977, "C": 0.00180977, "V": 888.4368214, "T": "2017-11-05T22:09:00", "BV": 1.61546568}, {"O": 0.00180706, "H": 0.0018125, "L": 0.0018, "C": 0.0018002, "V": 203.92028628, "T": "2017-11-05T22:10:00", "BV": 0.36844891}, {"O": 0.00180706, "H": 0.00180707, "L": 0.00180706, "C": 0.00180707, "V": 57.01660453, "T": "2017-11-05T22:11:00", "BV": 0.10303272}, {"O": 0.00180707, "H": 0.00182, "L": 0.00180707, "C": 0.001812, "V": 221.34264305, "T": "2017-11-05T22:12:00", "BV": 0.40193198}, {"O": 0.001812, "H": 0.00182012, "L": 0.001812, "C": 0.00182, "V": 278.40676683, "T": "2017-11-05T22:13:00", "BV": 0.50640218}, {"O": 0.00182, "H": 0.00182012, "L": 0.00181201, "C": 0.001813, "V": 100.04620659, "T": "2017-11-05T22:14:00", "BV": 0.18194707}, {"O": 0.00182, "H": 0.00182, "L": 0.001813, "C": 0.00181999, "V": 105.59281057, "T": "2017-11-05T22:15:00", "BV": 0.19210902}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181305, "C": 0.00181305, "V": 16.37703382, "T": "2017-11-05T22:16:00", "BV": 0.02972133}, {"O": 0.0018199, "H": 0.00182247, "L": 0.0018199, "C": 0.00181998, "V": 1675.76597496, "T": "2017-11-05T22:17:00", "BV": 3.04988839}, {"O": 0.00181998, "H": 0.00181998, "L": 0.00181305, "C": 0.00181305, "V": 610.08916257, "T": "2017-11-05T22:18:00", "BV": 1.10655353}, {"O": 0.00181305, "H": 0.0018199, "L": 0.00181088, "C": 0.00181088, "V": 650.61166384, "T": "2017-11-05T22:19:00", "BV": 1.18036844}, {"O": 0.001815, "H": 0.001815, "L": 0.001815, "C": 0.001815, "V": 53.73805789, "T": "2017-11-05T22:20:00", "BV": 0.09753453}, {"O": 0.001815, "H": 0.001815, "L": 0.00180706, "C": 0.00180706, "V": 69.98818961, "T": "2017-11-05T22:21:00", "BV": 0.12652715}, {"O": 0.00180706, "H": 0.001815, "L": 0.0018, "C": 0.001815, "V": 1226.10264818, "T": "2017-11-05T22:22:00", "BV": 2.22207005}, {"O": 0.001815, "H": 0.001816, "L": 0.001815, "C": 0.001816, "V": 976.69626655, "T": "2017-11-05T22:23:00", "BV": 1.77280394}, {"O": 0.001816, "H": 0.00181799, "L": 0.00180706, "C": 0.00181088, "V": 600.85508023, "T": "2017-11-05T22:24:00", "BV": 1.08945435}, {"O": 0.00181088, "H": 0.00181088, "L": 0.00181088, "C": 0.00181088, "V": 2.49318041, "T": "2017-11-05T22:25:00", "BV": 0.00451485}, {"O": 0.00181088, "H": 0.001815, "L": 0.00179803, "C": 0.00181498, "V": 886.47774739, "T": "2017-11-05T22:26:00", "BV": 1.60582679}, {"O": 0.00181498, "H": 0.00181498, "L": 0.00179807, "C": 0.00181498, "V": 907.21810904, "T": "2017-11-05T22:27:00", "BV": 1.64514314}, {"O": 0.00179807, "H": 0.00180945, "L": 0.00179806, "C": 0.00180945, "V": 154.96536497, "T": "2017-11-05T22:28:00", "BV": 0.28034556}, {"O": 0.00179806, "H": 0.00179806, "L": 0.00179801, "C": 0.00179801, "V": 260.93435127, "T": "2017-11-05T22:29:00", "BV": 0.46917543}, {"O": 0.00179805, "H": 0.00179805, "L": 0.00179801, "C": 0.00179801, "V": 200.68080129, "T": "2017-11-05T22:30:00", "BV": 0.36083089}, {"O": 0.00179801, "H": 0.00179801, "L": 0.00179801, "C": 0.00179801, "V": 15.004767, "T": "2017-11-05T22:31:00", "BV": 0.02697872}, {"O": 0.00179801, "H": 0.00179801, "L": 0.00179201, "C": 0.00179201, "V": 20.09708196, "T": "2017-11-05T22:32:00", "BV": 0.03611274}, {"O": 0.00179757, "H": 0.00179757, "L": 0.00179308, "C": 0.00179308, "V": 7.52131135, "T": "2017-11-05T22:33:00", "BV": 0.01349468}, {"O": 0.00179308, "H": 0.00179308, "L": 0.001792, "C": 0.001792, "V": 403.77130217, "T": "2017-11-05T22:35:00", "BV": 0.72356132}, {"O": 0.00179124, "H": 0.001792, "L": 0.00179, "C": 0.001792, "V": 40.92393828, "T": "2017-11-05T22:37:00", "BV": 0.07327943}, {"O": 0.0017888, "H": 0.0017888, "L": 0.00178503, "C": 0.00178503, "V": 81.53346413, "T": "2017-11-05T22:38:00", "BV": 0.14557079}, {"O": 0.00178503, "H": 0.00178503, "L": 0.00177355, "C": 0.00177369, "V": 271.31480888, "T": "2017-11-05T22:39:00", "BV": 0.48253388}, {"O": 0.00178501, "H": 0.00178501, "L": 0.00177367, "C": 0.0017845, "V": 329.34074042, "T": "2017-11-05T22:40:00", "BV": 0.5842224}, {"O": 0.001775, "H": 0.0017845, "L": 0.001775, "C": 0.0017844, "V": 13.08210689, "T": "2017-11-05T22:41:00", "BV": 0.02324032}, {"O": 0.00177501, "H": 0.00177501, "L": 0.00176315, "C": 0.001775, "V": 547.6075323, "T": "2017-11-05T22:42:00", "BV": 0.96864241}, {"O": 0.001775, "H": 0.00177501, "L": 0.00176311, "C": 0.00176313, "V": 59.02086537, "T": "2017-11-05T22:43:00", "BV": 0.10419277}, {"O": 0.00176313, "H": 0.00176313, "L": 0.00176311, "C": 0.00176311, "V": 55.10428327, "T": "2017-11-05T22:44:00", "BV": 0.09715489}, {"O": 0.00176311, "H": 0.00176311, "L": 0.00176004, "C": 0.00176311, "V": 571.5721097, "T": "2017-11-05T22:45:00", "BV": 1.00670498}, {"O": 0.00176311, "H": 0.00176974, "L": 0.00176001, "C": 0.00176974, "V": 370.89937783, "T": "2017-11-05T22:46:00", "BV": 0.65378489}, {"O": 0.00177498, "H": 0.00177498, "L": 0.00177498, "C": 0.00177498, "V": 193.4793789, "T": "2017-11-05T22:47:00", "BV": 0.34342201}, {"O": 0.00177498, "H": 0.00178241, "L": 0.00177498, "C": 0.00177498, "V": 112.0032402, "T": "2017-11-05T22:48:00", "BV": 0.19941998}, {"O": 0.00178189, "H": 0.00178189, "L": 0.00177498, "C": 0.00177498, "V": 3.09481619, "T": "2017-11-05T22:49:00", "BV": 0.00550636}, {"O": 0.00177498, "H": 0.00178166, "L": 0.00177498, "C": 0.00178166, "V": 21.44415964, "T": "2017-11-05T22:50:00", "BV": 0.0381728}, {"O": 0.00178166, "H": 0.00178374, "L": 0.00177498, "C": 0.00177498, "V": 339.23052749, "T": "2017-11-05T22:51:00", "BV": 0.60472044}, {"O": 0.00176701, "H": 0.00177498, "L": 0.00176701, "C": 0.00177488, "V": 7.16661274, "T": "2017-11-05T22:52:00", "BV": 0.01270439}, {"O": 0.00177498, "H": 0.001775, "L": 0.00176703, "C": 0.001775, "V": 131.83233902, "T": "2017-11-05T22:53:00", "BV": 0.23397353}, {"O": 0.00177707, "H": 0.0017845, "L": 0.00177707, "C": 0.0017845, "V": 287.71181255, "T": "2017-11-05T22:54:00", "BV": 0.51229062}, {"O": 0.0017845, "H": 0.00178507, "L": 0.0017845, "C": 0.00178507, "V": 30.3912175, "T": "2017-11-05T22:55:00", "BV": 0.05424687}, {"O": 0.00178507, "H": 0.00178507, "L": 0.00178507, "C": 0.00178507, "V": 2.51, "T": "2017-11-05T22:56:00", "BV": 0.00448052}, {"O": 0.00179236, "H": 0.00179236, "L": 0.00178511, "C": 0.00178511, "V": 394.89564905, "T": "2017-11-05T22:57:00", "BV": 0.70772421}, {"O": 0.00178874, "H": 0.00179236, "L": 0.00178874, "C": 0.00179236, "V": 19.7606639, "T": "2017-11-05T22:58:00", "BV": 0.03535029}, {"O": 0.00179236, "H": 0.00179236, "L": 0.00178874, "C": 0.00178874, "V": 25.40193379, "T": "2017-11-05T22:59:00", "BV": 0.04545554}, {"O": 0.00178874, "H": 0.00179754, "L": 0.00178515, "C": 0.00179234, "V": 136.20073499, "T": "2017-11-05T23:00:00", "BV": 0.24450684}, {"O": 0.00179233, "H": 0.00179233, "L": 0.00179233, "C": 0.00179233, "V": 83.79054436, "T": "2017-11-05T23:01:00", "BV": 0.1501803}, {"O": 0.00179161, "H": 0.00179234, "L": 0.00178515, "C": 0.00178515, "V": 55.77220081, "T": "2017-11-05T23:02:00", "BV": 0.09992652}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00178515, "C": 0.00178515, "V": 7.05200399, "T": "2017-11-05T23:03:00", "BV": 0.01258888}, {"O": 0.00179234, "H": 0.00179756, "L": 0.00179234, "C": 0.00179756, "V": 83.69445672, "T": "2017-11-05T23:04:00", "BV": 0.15017038}, {"O": 0.00179238, "H": 0.00179238, "L": 0.00178515, "C": 0.00178515, "V": 253.84638088, "T": "2017-11-05T23:05:00", "BV": 0.45319001}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00178504, "C": 0.00178504, "V": 187.72263354, "T": "2017-11-05T23:06:00", "BV": 0.33511097}, {"O": 0.00178504, "H": 0.0017851, "L": 0.00177709, "C": 0.0017851, "V": 42.34869256, "T": "2017-11-05T23:07:00", "BV": 0.07558744}, {"O": 0.00178504, "H": 0.00178509, "L": 0.00178, "C": 0.00178509, "V": 26.5741532, "T": "2017-11-05T23:08:00", "BV": 0.04730633}, {"O": 0.00178508, "H": 0.00178508, "L": 0.00178, "C": 0.00178, "V": 33.03803405, "T": "2017-11-05T23:09:00", "BV": 0.05883037}, {"O": 0.00177709, "H": 0.00178, "L": 0.00177498, "C": 0.00177498, "V": 147.92367966, "T": "2017-11-05T23:10:00", "BV": 0.26278885}, {"O": 0.00177498, "H": 0.00178508, "L": 0.00177498, "C": 0.00177498, "V": 124.21870678, "T": "2017-11-05T23:11:00", "BV": 0.22158302}, {"O": 0.00177886, "H": 0.00178053, "L": 0.00177498, "C": 0.00177498, "V": 193.58818586, "T": "2017-11-05T23:12:00", "BV": 0.34397009}, {"O": 0.00177499, "H": 0.00177499, "L": 0.00177498, "C": 0.00177499, "V": 342.75988329, "T": "2017-11-05T23:13:00", "BV": 0.60839236}, {"O": 0.00177499, "H": 0.00177499, "L": 0.00177499, "C": 0.00177499, "V": 56.42229289, "T": "2017-11-05T23:14:00", "BV": 0.10014899}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177499, "C": 0.00178, "V": 70.59399109, "T": "2017-11-05T23:15:00", "BV": 0.12565403}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177498, "C": 0.001775, "V": 356.50541282, "T": "2017-11-05T23:16:00", "BV": 0.63298538}, {"O": 0.00177498, "H": 0.00177498, "L": 0.00177498, "C": 0.00177498, "V": 1.29494148, "T": "2017-11-05T23:17:00", "BV": 0.00229849}, {"O": 0.00177498, "H": 0.0017805, "L": 0.00177498, "C": 0.0017805, "V": 296.75580856, "T": "2017-11-05T23:18:00", "BV": 0.5280706}, {"O": 0.00178053, "H": 0.00178515, "L": 0.00178053, "C": 0.00178515, "V": 9.16, "T": "2017-11-05T23:19:00", "BV": 0.01634142}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00177559, "C": 0.00177559, "V": 39.00228119, "T": "2017-11-05T23:20:00", "BV": 0.06961956}, {"O": 0.00178515, "H": 0.00178799, "L": 0.00177669, "C": 0.00178799, "V": 9.02524936, "T": "2017-11-05T23:21:00", "BV": 0.01610591}, {"O": 0.00179306, "H": 0.00179756, "L": 0.00177748, "C": 0.00179306, "V": 33.69222713, "T": "2017-11-05T23:22:00", "BV": 0.06038703}, {"O": 0.00177835, "H": 0.00179775, "L": 0.00177835, "C": 0.00179219, "V": 19.11273991, "T": "2017-11-05T23:23:00", "BV": 0.0343259}, {"O": 0.0017922, "H": 0.00179757, "L": 0.00179219, "C": 0.00179757, "V": 366.81784013, "T": "2017-11-05T23:24:00", "BV": 0.65848536}, {"O": 0.00179801, "H": 0.00179999, "L": 0.00179757, "C": 0.0017999, "V": 203.25805619, "T": "2017-11-05T23:25:00", "BV": 0.36575333}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179757, "C": 0.0018, "V": 246.5287889, "T": "2017-11-05T23:26:00", "BV": 0.44369022}, {"O": 0.0018, "H": 0.0018, "L": 0.00179223, "C": 0.00179223, "V": 176.37482722, "T": "2017-11-05T23:27:00", "BV": 0.31745581}, {"O": 0.00179223, "H": 0.001803, "L": 0.00179223, "C": 0.001803, "V": 68.03285272, "T": "2017-11-05T23:28:00", "BV": 0.12222538}, {"O": 0.001802, "H": 0.00180259, "L": 0.00178343, "C": 0.001802, "V": 234.58495723, "T": "2017-11-05T23:30:00", "BV": 0.42207982}, {"O": 0.00180154, "H": 0.00180154, "L": 0.00180143, "C": 0.00180144, "V": 135.53942475, "T": "2017-11-05T23:31:00", "BV": 0.24416834}, {"O": 0.00180123, "H": 0.00180252, "L": 0.00180123, "C": 0.00180252, "V": 262.03311953, "T": "2017-11-05T23:32:00", "BV": 0.47205951}, {"O": 0.00180252, "H": 0.00180252, "L": 0.00180252, "C": 0.00180252, "V": 30.57507098, "T": "2017-11-05T23:33:00", "BV": 0.05511216}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 31.30863779, "T": "2017-11-05T23:34:00", "BV": 0.05635554}, {"O": 0.0018, "H": 0.0018, "L": 0.00179198, "C": 0.00179198, "V": 19.67009711, "T": "2017-11-05T23:35:00", "BV": 0.03529853}, {"O": 0.00179198, "H": 0.001792, "L": 0.00179198, "C": 0.00179198, "V": 22.3485127, "T": "2017-11-05T23:37:00", "BV": 0.04004822}, {"O": 0.00179198, "H": 0.001792, "L": 0.00179198, "C": 0.001792, "V": 6.73388886, "T": "2017-11-05T23:38:00", "BV": 0.01206711}, {"O": 0.001792, "H": 0.001792, "L": 0.001792, "C": 0.001792, "V": 13.01770979, "T": "2017-11-05T23:39:00", "BV": 0.02332773}, {"O": 0.001792, "H": 0.001792, "L": 0.00178357, "C": 0.00178357, "V": 52.44125438, "T": "2017-11-05T23:40:00", "BV": 0.09394926}, {"O": 0.00178357, "H": 0.00178361, "L": 0.00178357, "C": 0.00178361, "V": 59.15504112, "T": "2017-11-05T23:41:00", "BV": 0.10550828}, {"O": 0.00178361, "H": 0.001792, "L": 0.00178361, "C": 0.001792, "V": 135.8841886, "T": "2017-11-05T23:42:00", "BV": 0.24338485}, {"O": 0.001792, "H": 0.001792, "L": 0.001792, "C": 0.001792, "V": 17.015294, "T": "2017-11-05T23:43:00", "BV": 0.0304914}, {"O": 0.00178357, "H": 0.00178357, "L": 0.00178357, "C": 0.00178357, "V": 2.48456393, "T": "2017-11-05T23:45:00", "BV": 0.00443137}, {"O": 0.00178357, "H": 0.00178357, "L": 0.001783, "C": 0.001783, "V": 292.27069823, "T": "2017-11-05T23:46:00", "BV": 0.52116256}, {"O": 0.001783, "H": 0.00178886, "L": 0.001783, "C": 0.001783, "V": 36.23071172, "T": "2017-11-05T23:47:00", "BV": 0.06461502}, {"O": 0.001783, "H": 0.001783, "L": 0.00178, "C": 0.00178, "V": 38.5012224, "T": "2017-11-05T23:48:00", "BV": 0.06854358}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 38.60470374, "T": "2017-11-05T23:49:00", "BV": 0.06871637}, {"O": 0.00178, "H": 0.00178874, "L": 0.00177502, "C": 0.00178, "V": 107.76966568, "T": "2017-11-05T23:50:00", "BV": 0.19154252}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178534, "C": 0.00178534, "V": 343.55179894, "T": "2017-11-05T23:51:00", "BV": 0.61335674}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178, "C": 0.00178, "V": 284.185253, "T": "2017-11-05T23:52:00", "BV": 0.50724115}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 165.5745, "T": "2017-11-05T23:53:00", "BV": 0.29472261}, {"O": 0.00178, "H": 0.00178, "L": 0.001775, "C": 0.001775, "V": 197.84099715, "T": "2017-11-05T23:54:00", "BV": 0.35151971}, {"O": 0.00177501, "H": 0.00177501, "L": 0.001775, "C": 0.001775, "V": 284.1562, "T": "2017-11-05T23:55:00", "BV": 0.50438}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 895.82445078, "T": "2017-11-05T23:56:00", "BV": 1.59008839}, {"O": 0.00177822, "H": 0.00178884, "L": 0.00177822, "C": 0.00178884, "V": 29.16062621, "T": "2017-11-05T23:57:00", "BV": 0.05194037}, {"O": 0.00178868, "H": 0.00178883, "L": 0.00178868, "C": 0.00178868, "V": 327.0222453, "T": "2017-11-05T23:58:00", "BV": 0.58498645}, {"O": 0.00178868, "H": 0.00178868, "L": 0.001775, "C": 0.001775, "V": 184.07918693, "T": "2017-11-05T23:59:00", "BV": 0.32681732}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 1435.45136271, "T": "2017-11-06T00:00:00", "BV": 2.54792614}, {"O": 0.001775, "H": 0.001775, "L": 0.00177499, "C": 0.00177499, "V": 64.97644395, "T": "2017-11-06T00:01:00", "BV": 0.11533317}, {"O": 0.001775, "H": 0.0018, "L": 0.00177499, "C": 0.00177501, "V": 2524.34159247, "T": "2017-11-06T00:02:00", "BV": 4.50698615}, {"O": 0.00178868, "H": 0.0018, "L": 0.00177509, "C": 0.0018, "V": 1509.78594876, "T": "2017-11-06T00:03:00", "BV": 2.71495552}, {"O": 0.0018, "H": 0.0018, "L": 0.00179512, "C": 0.0018, "V": 467.59026666, "T": "2017-11-06T00:04:00", "BV": 0.84158328}, {"O": 0.00179998, "H": 0.00179998, "L": 0.00177919, "C": 0.00177919, "V": 1.64423534, "T": "2017-11-06T00:05:00", "BV": 0.00294607}, {"O": 0.00178042, "H": 0.0018, "L": 0.00178042, "C": 0.00178071, "V": 328.79747982, "T": "2017-11-06T00:06:00", "BV": 0.59168864}, {"O": 0.00179999, "H": 0.0018, "L": 0.00178106, "C": 0.00179999, "V": 359.73514064, "T": "2017-11-06T00:07:00", "BV": 0.64678128}, {"O": 0.00178122, "H": 0.00179974, "L": 0.00178122, "C": 0.00179974, "V": 279.27380163, "T": "2017-11-06T00:08:00", "BV": 0.50257562}, {"O": 0.0018, "H": 0.0018, "L": 0.0017955, "C": 0.0017955, "V": 15.78939151, "T": "2017-11-06T00:10:00", "BV": 0.02840036}, {"O": 0.0017955, "H": 0.0018, "L": 0.0017955, "C": 0.00179994, "V": 554.16666666, "T": "2017-11-06T00:11:00", "BV": 0.9973536}, {"O": 0.00179975, "H": 0.0018, "L": 0.00178, "C": 0.0018, "V": 899.21158108, "T": "2017-11-06T00:12:00", "BV": 1.61808207}, {"O": 0.00177863, "H": 0.00177863, "L": 0.00177857, "C": 0.00177857, "V": 148.28197674, "T": "2017-11-06T00:14:00", "BV": 0.26373586}, {"O": 0.00179288, "H": 0.00179288, "L": 0.0017787, "C": 0.00179198, "V": 568.4569361, "T": "2017-11-06T00:15:00", "BV": 1.01715422}, {"O": 0.00179198, "H": 0.00179198, "L": 0.00177857, "C": 0.00178877, "V": 986.23967398, "T": "2017-11-06T00:16:00", "BV": 1.76392065}, {"O": 0.00178877, "H": 0.00179017, "L": 0.0017866, "C": 0.0017866, "V": 908.77083959, "T": "2017-11-06T00:17:00", "BV": 1.62600924}, {"O": 0.0017866, "H": 0.00178927, "L": 0.00178658, "C": 0.00178658, "V": 123.31541453, "T": "2017-11-06T00:18:00", "BV": 0.2204624}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177579, "C": 0.00177579, "V": 22.6045938, "T": "2017-11-06T00:19:00", "BV": 0.04035661}, {"O": 0.00178657, "H": 0.00178657, "L": 0.0017761, "C": 0.0017761, "V": 158.87420013, "T": "2017-11-06T00:20:00", "BV": 0.28221596}, {"O": 0.0017761, "H": 0.00177611, "L": 0.00177576, "C": 0.0017761, "V": 127.42245387, "T": "2017-11-06T00:21:00", "BV": 0.22631468}, {"O": 0.00177628, "H": 0.00177628, "L": 0.00177576, "C": 0.00177576, "V": 104.37160429, "T": "2017-11-06T00:22:00", "BV": 0.18535445}, {"O": 0.00177593, "H": 0.00178657, "L": 0.00177593, "C": 0.00177594, "V": 84.74840741, "T": "2017-11-06T00:23:00", "BV": 0.1506732}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177593, "C": 0.00177594, "V": 186.74365332, "T": "2017-11-06T00:24:00", "BV": 0.33164416}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177498, "C": 0.00177498, "V": 604.35846003, "T": "2017-11-06T00:25:00", "BV": 1.07325965}, {"O": 0.00177498, "H": 0.00177505, "L": 0.00177498, "C": 0.00177505, "V": 7.89183175, "T": "2017-11-06T00:26:00", "BV": 0.014008}, {"O": 0.00177505, "H": 0.00177533, "L": 0.001773, "C": 0.001773, "V": 363.57233147, "T": "2017-11-06T00:27:00", "BV": 0.64531979}, {"O": 0.001773, "H": 0.00177516, "L": 0.001773, "C": 0.0017747, "V": 55.36173109, "T": "2017-11-06T00:28:00", "BV": 0.09825628}, {"O": 0.0017747, "H": 0.0017747, "L": 0.0017747, "C": 0.0017747, "V": 52.30019653, "T": "2017-11-06T00:29:00", "BV": 0.09281713}, {"O": 0.0017747, "H": 0.00177594, "L": 0.0017702, "C": 0.00177594, "V": 218.32519688, "T": "2017-11-06T00:30:00", "BV": 0.38690825}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177522, "C": 0.00177522, "V": 170.01450983, "T": "2017-11-06T00:31:00", "BV": 0.30181456}, {"O": 0.00177154, "H": 0.00177178, "L": 0.00177154, "C": 0.00177178, "V": 58.88540775, "T": "2017-11-06T00:32:00", "BV": 0.10433029}, {"O": 0.00177694, "H": 0.00177694, "L": 0.001776, "C": 0.001776, "V": 5.27487681, "T": "2017-11-06T00:33:00", "BV": 0.00937082}, {"O": 0.00177667, "H": 0.00177695, "L": 0.00177667, "C": 0.00177695, "V": 130.65729248, "T": "2017-11-06T00:34:00", "BV": 0.23215309}, {"O": 0.0017771, "H": 0.00178593, "L": 0.0017771, "C": 0.00178593, "V": 472.94917375, "T": "2017-11-06T00:35:00", "BV": 0.84066447}, {"O": 0.00178593, "H": 0.00178657, "L": 0.00178593, "C": 0.00178657, "V": 458.15267648, "T": "2017-11-06T00:36:00", "BV": 0.81827229}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00178657, "C": 0.00178657, "V": 17.12139995, "T": "2017-11-06T00:37:00", "BV": 0.03058856}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00178657, "C": 0.00178657, "V": 26.978181, "T": "2017-11-06T00:38:00", "BV": 0.0481984}, {"O": 0.00177783, "H": 0.00178657, "L": 0.00177783, "C": 0.00178657, "V": 82.8470429, "T": "2017-11-06T00:39:00", "BV": 0.14788769}, {"O": 0.00178657, "H": 0.0017894, "L": 0.00177882, "C": 0.00177882, "V": 258.92581687, "T": "2017-11-06T00:40:00", "BV": 0.46243346}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177848, "C": 0.00177848, "V": 58.03208698, "T": "2017-11-06T00:41:00", "BV": 0.1032638}, {"O": 0.00177848, "H": 0.00178655, "L": 0.00177848, "C": 0.00178655, "V": 366.72814234, "T": "2017-11-06T00:42:00", "BV": 0.6523549}, {"O": 0.00178656, "H": 0.00178657, "L": 0.00177868, "C": 0.00178657, "V": 162.36983802, "T": "2017-11-06T00:43:00", "BV": 0.29008008}, {"O": 0.00177857, "H": 0.00177857, "L": 0.00177783, "C": 0.00177857, "V": 105.55184916, "T": "2017-11-06T00:45:00", "BV": 0.18772342}, {"O": 0.00177857, "H": 0.00178657, "L": 0.00177695, "C": 0.00178657, "V": 1307.59028546, "T": "2017-11-06T00:46:00", "BV": 2.32593536}, {"O": 0.00178657, "H": 0.00178998, "L": 0.00177129, "C": 0.00178998, "V": 27.06717799, "T": "2017-11-06T00:47:00", "BV": 0.04822377}, {"O": 0.00178957, "H": 0.00178957, "L": 0.0017712, "C": 0.00178925, "V": 939.56565306, "T": "2017-11-06T00:49:00", "BV": 1.66461104}, {"O": 0.00178909, "H": 0.00178913, "L": 0.0017714, "C": 0.0017714, "V": 260.03405804, "T": "2017-11-06T00:50:00", "BV": 0.46503148}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 48.50132607, "T": "2017-11-06T00:51:00", "BV": 0.08633235}, {"O": 0.00178, "H": 0.00178, "L": 0.00177999, "C": 0.00177999, "V": 58.92558042, "T": "2017-11-06T00:52:00", "BV": 0.10488739}, {"O": 0.00177999, "H": 0.0017846, "L": 0.00177999, "C": 0.0017846, "V": 95.97383001, "T": "2017-11-06T00:53:00", "BV": 0.17109196}, {"O": 0.00177154, "H": 0.0017846, "L": 0.00177149, "C": 0.00177149, "V": 115.84558119, "T": "2017-11-06T00:54:00", "BV": 0.20526109}, {"O": 0.0017846, "H": 0.0017846, "L": 0.0017715, "C": 0.0017746, "V": 426.7213335, "T": "2017-11-06T00:55:00", "BV": 0.75822165}, {"O": 0.0017746, "H": 0.0017746, "L": 0.0017746, "C": 0.0017746, "V": 27.53267245, "T": "2017-11-06T00:56:00", "BV": 0.04885948}, {"O": 0.0017746, "H": 0.00178459, "L": 0.0017715, "C": 0.00177151, "V": 121.12775046, "T": "2017-11-06T00:57:00", "BV": 0.21475315}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177151, "V": 428.95988774, "T": "2017-11-06T00:58:00", "BV": 0.7599088}, {"O": 0.00177151, "H": 0.00177151, "L": 0.00177151, "C": 0.00177151, "V": 15.25504117, "T": "2017-11-06T00:59:00", "BV": 0.02702445}, {"O": 0.00177151, "H": 0.00177151, "L": 0.00177151, "C": 0.00177151, "V": 244.97177383, "T": "2017-11-06T01:00:00", "BV": 0.43396994}, {"O": 0.00177151, "H": 0.001773, "L": 0.00177151, "C": 0.00177152, "V": 1175.8963601, "T": "2017-11-06T01:01:00", "BV": 2.0831915}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177152, "V": 122.97357609, "T": "2017-11-06T01:02:00", "BV": 0.21784997}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177152, "V": 767.65325699, "T": "2017-11-06T01:03:00", "BV": 1.35991304}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177152, "C": 0.00177152, "V": 32.20627482, "T": "2017-11-06T01:04:00", "BV": 0.05705404}, {"O": 0.00178203, "H": 0.0017846, "L": 0.00177155, "C": 0.00178203, "V": 66.50201986, "T": "2017-11-06T01:05:00", "BV": 0.1183804}, {"O": 0.00178203, "H": 0.0017846, "L": 0.00178203, "C": 0.00178203, "V": 292.09770717, "T": "2017-11-06T01:06:00", "BV": 0.52070341}, {"O": 0.00178203, "H": 0.00178203, "L": 0.00177161, "C": 0.00177161, "V": 149.46480704, "T": "2017-11-06T01:07:00", "BV": 0.26581438}, {"O": 0.00178203, "H": 0.00178852, "L": 0.00178203, "C": 0.00178852, "V": 187.27673967, "T": "2017-11-06T01:08:00", "BV": 0.33452765}, {"O": 0.00178852, "H": 0.00178852, "L": 0.00178851, "C": 0.00178852, "V": 120.89862988, "T": "2017-11-06T01:09:00", "BV": 0.21622936}, {"O": 0.00178852, "H": 0.00178852, "L": 0.00178851, "C": 0.00178852, "V": 189.02834367, "T": "2017-11-06T01:10:00", "BV": 0.33808093}, {"O": 0.00178851, "H": 0.00178913, "L": 0.00177761, "C": 0.00178913, "V": 342.23668132, "T": "2017-11-06T01:11:00", "BV": 0.60996325}, {"O": 0.00178913, "H": 0.00179, "L": 0.001778, "C": 0.001778, "V": 55.28223794, "T": "2017-11-06T01:12:00", "BV": 0.0987008}, {"O": 0.00178913, "H": 0.00178913, "L": 0.00177801, "C": 0.00177801, "V": 6.86815611, "T": "2017-11-06T01:13:00", "BV": 0.01226723}, {"O": 0.00177801, "H": 0.00178852, "L": 0.00177801, "C": 0.00178852, "V": 14.84638972, "T": "2017-11-06T01:14:00", "BV": 0.02641909}, {"O": 0.00178852, "H": 0.00178893, "L": 0.00178852, "C": 0.00178893, "V": 42.17355986, "T": "2017-11-06T01:17:00", "BV": 0.0754286}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 5.0, "T": "2017-11-06T01:18:00", "BV": 0.00894}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 51.43754296, "T": "2017-11-06T01:19:00", "BV": 0.09197029}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 272.20275879, "T": "2017-11-06T01:20:00", "BV": 0.4866985}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 28.90617833, "T": "2017-11-06T01:21:00", "BV": 0.05168424}, {"O": 0.001788, "H": 0.0017885, "L": 0.001788, "C": 0.0017885, "V": 611.68193417, "T": "2017-11-06T01:22:00", "BV": 1.09399027}, {"O": 0.0017885, "H": 0.0017885, "L": 0.0017885, "C": 0.0017885, "V": 7.6, "T": "2017-11-06T01:23:00", "BV": 0.0135926}, {"O": 0.0017885, "H": 0.00179, "L": 0.0017885, "C": 0.0017885, "V": 460.07719267, "T": "2017-11-06T01:24:00", "BV": 0.82334288}, {"O": 0.0017885, "H": 0.0017885, "L": 0.0017885, "C": 0.0017885, "V": 99.27002944, "T": "2017-11-06T01:25:00", "BV": 0.17754443}, {"O": 0.00179, "H": 0.0017947, "L": 0.00179, "C": 0.00179439, "V": 590.50009394, "T": "2017-11-06T01:26:00", "BV": 1.05947196}, {"O": 0.00179102, "H": 0.0018, "L": 0.00179102, "C": 0.0018, "V": 421.90489639, "T": "2017-11-06T01:27:00", "BV": 0.75821519}, {"O": 0.0018, "H": 0.00180001, "L": 0.0017885, "C": 0.0017885, "V": 440.84414284, "T": "2017-11-06T01:28:00", "BV": 0.79294279}, {"O": 0.0017885, "H": 0.0018, "L": 0.0017885, "C": 0.0018, "V": 74.79940157, "T": "2017-11-06T01:29:00", "BV": 0.13406391}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 5.46090287, "T": "2017-11-06T01:30:00", "BV": 0.00982962}, {"O": 0.00179225, "H": 0.0017955, "L": 0.00179225, "C": 0.0017955, "V": 6.93793006, "T": "2017-11-06T01:31:00", "BV": 0.01245589}, {"O": 0.0017955, "H": 0.0017955, "L": 0.0017955, "C": 0.0017955, "V": 5.00937602, "T": "2017-11-06T01:32:00", "BV": 0.00899433}, {"O": 0.0017955, "H": 0.00179999, "L": 0.00179225, "C": 0.00179999, "V": 33.0, "T": "2017-11-06T01:33:00", "BV": 0.05928983}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179998, "C": 0.00179999, "V": 86.0527496, "T": "2017-11-06T01:34:00", "BV": 0.15489399}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 2.86907275, "T": "2017-11-06T01:35:00", "BV": 0.0051643}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178851, "C": 0.00178851, "V": 4.62442421, "T": "2017-11-06T01:36:00", "BV": 0.00827082}, {"O": 0.00179994, "H": 0.00179994, "L": 0.00179994, "C": 0.00179994, "V": 2.88817473, "T": "2017-11-06T01:37:00", "BV": 0.00519854}, {"O": 0.00178851, "H": 0.00179, "L": 0.001788, "C": 0.00179, "V": 1175.83065394, "T": "2017-11-06T01:38:00", "BV": 2.102518}, {"O": 0.00179, "H": 0.00179, "L": 0.00179, "C": 0.00179, "V": 176.936312, "T": "2017-11-06T01:39:00", "BV": 0.31671595}, {"O": 0.00179, "H": 0.00179994, "L": 0.00179, "C": 0.00179994, "V": 137.94847864, "T": "2017-11-06T01:40:00", "BV": 0.24827382}, {"O": 0.00179994, "H": 0.0018, "L": 0.00179994, "C": 0.00179999, "V": 87.84441795, "T": "2017-11-06T01:41:00", "BV": 0.15811911}, {"O": 0.00179999, "H": 0.0018034, "L": 0.00179003, "C": 0.0018034, "V": 170.96904437, "T": "2017-11-06T01:42:00", "BV": 0.30788443}, {"O": 0.0018034, "H": 0.00181, "L": 0.00179037, "C": 0.00179999, "V": 1018.49196261, "T": "2017-11-06T01:43:00", "BV": 1.83940133}, {"O": 0.00180998, "H": 0.00181749, "L": 0.00180998, "C": 0.00181749, "V": 830.89182042, "T": "2017-11-06T01:44:00", "BV": 1.50708297}, {"O": 0.00181131, "H": 0.00181131, "L": 0.00181131, "C": 0.00181131, "V": 8.47871672, "T": "2017-11-06T01:45:00", "BV": 0.01535756}, {"O": 0.00181687, "H": 0.001818, "L": 0.00180139, "C": 0.001818, "V": 312.18386684, "T": "2017-11-06T01:46:00", "BV": 0.5626851}, {"O": 0.001818, "H": 0.0018227, "L": 0.00181138, "C": 0.0018227, "V": 2380.09128057, "T": "2017-11-06T01:47:00", "BV": 4.33185402}, {"O": 0.0018227, "H": 0.001839, "L": 0.0018227, "C": 0.00183, "V": 968.98076031, "T": "2017-11-06T01:48:00", "BV": 1.77079302}, {"O": 0.00182486, "H": 0.00183874, "L": 0.00182486, "C": 0.00183874, "V": 183.60086816, "T": "2017-11-06T01:49:00", "BV": 0.33691163}, {"O": 0.00183874, "H": 0.0018407, "L": 0.00183874, "C": 0.00183874, "V": 449.15910378, "T": "2017-11-06T01:50:00", "BV": 0.82605288}, {"O": 0.00183875, "H": 0.00184162, "L": 0.00183874, "C": 0.00183874, "V": 1350.24004391, "T": "2017-11-06T01:51:00", "BV": 2.48296251}, {"O": 0.00183874, "H": 0.00183876, "L": 0.00183874, "C": 0.00183874, "V": 237.78809945, "T": "2017-11-06T01:52:00", "BV": 0.43723074}, {"O": 0.00183874, "H": 0.001845, "L": 0.00183874, "C": 0.001845, "V": 366.01334337, "T": "2017-11-06T01:53:00", "BV": 0.67310076}, {"O": 0.00183874, "H": 0.00183874, "L": 0.00182329, "C": 0.0018233, "V": 269.1349742, "T": "2017-11-06T01:54:00", "BV": 0.4914006}, {"O": 0.0018233, "H": 0.0018233, "L": 0.0018227, "C": 0.0018233, "V": 83.50648339, "T": "2017-11-06T01:55:00", "BV": 0.15221955}, {"O": 0.0018233, "H": 0.00182569, "L": 0.00182008, "C": 0.00182087, "V": 52.00603871, "T": "2017-11-06T01:56:00", "BV": 0.09485685}, {"O": 0.00182151, "H": 0.00184124, "L": 0.00182002, "C": 0.00182002, "V": 294.92576847, "T": "2017-11-06T01:57:00", "BV": 0.539662}, {"O": 0.00182087, "H": 0.00182087, "L": 0.00182087, "C": 0.00182087, "V": 2.56527791, "T": "2017-11-06T01:58:00", "BV": 0.00467103}, {"O": 0.00182087, "H": 0.001832, "L": 0.00182087, "C": 0.001832, "V": 8.67112476, "T": "2017-11-06T01:59:00", "BV": 0.01580292}, {"O": 0.00183, "H": 0.001832, "L": 0.00183, "C": 0.001832, "V": 7.92253221, "T": "2017-11-06T02:00:00", "BV": 0.01451268}, {"O": 0.00183191, "H": 0.00183191, "L": 0.00183191, "C": 0.00183191, "V": 92.2645727, "T": "2017-11-06T02:01:00", "BV": 0.16902037}, {"O": 0.0018319, "H": 0.0018319, "L": 0.00182087, "C": 0.00183184, "V": 333.57856198, "T": "2017-11-06T02:02:00", "BV": 0.60867297}, {"O": 0.00183184, "H": 0.00183184, "L": 0.00182087, "C": 0.00182087, "V": 5.46543078, "T": "2017-11-06T02:03:00", "BV": 0.00997219}, {"O": 0.00182087, "H": 0.00183184, "L": 0.00182087, "C": 0.00183184, "V": 87.46514416, "T": "2017-11-06T02:04:00", "BV": 0.16000956}, {"O": 0.00183184, "H": 0.00183184, "L": 0.00182087, "C": 0.00182726, "V": 47.7161837, "T": "2017-11-06T02:05:00", "BV": 0.08710143}, {"O": 0.00182726, "H": 0.00182726, "L": 0.00182726, "C": 0.00182726, "V": 27.0, "T": "2017-11-06T02:06:00", "BV": 0.04933599}, {"O": 0.00182726, "H": 0.00183184, "L": 0.00182726, "C": 0.00183184, "V": 244.0550603, "T": "2017-11-06T02:07:00", "BV": 0.44695228}, {"O": 0.00183099, "H": 0.00183184, "L": 0.00183099, "C": 0.00183184, "V": 120.28000221, "T": "2017-11-06T02:08:00", "BV": 0.22031924}, {"O": 0.001832, "H": 0.0018378, "L": 0.00183184, "C": 0.00183184, "V": 122.69096091, "T": "2017-11-06T02:09:00", "BV": 0.22487782}, {"O": 0.00183184, "H": 0.001839, "L": 0.00183184, "C": 0.001839, "V": 111.69668904, "T": "2017-11-06T02:10:00", "BV": 0.20522071}, {"O": 0.00183782, "H": 0.00184192, "L": 0.00183782, "C": 0.00183782, "V": 795.73626475, "T": "2017-11-06T02:11:00", "BV": 1.46446993}, {"O": 0.00183782, "H": 0.00184499, "L": 0.00183099, "C": 0.00183782, "V": 717.7738969, "T": "2017-11-06T02:12:00", "BV": 1.32036251}, {"O": 0.00183782, "H": 0.0018449, "L": 0.00183099, "C": 0.0018449, "V": 98.87392288, "T": "2017-11-06T02:13:00", "BV": 0.1812821}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00183099, "C": 0.00183099, "V": 160.55337289, "T": "2017-11-06T02:14:00", "BV": 0.29397158}, {"O": 0.00183099, "H": 0.00184297, "L": 0.00183099, "C": 0.00183099, "V": 78.353, "T": "2017-11-06T02:15:00", "BV": 0.14363127}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00182205, "C": 0.00183099, "V": 287.28159444, "T": "2017-11-06T02:16:00", "BV": 0.52355888}, {"O": 0.001823, "H": 0.001823, "L": 0.001823, "C": 0.001823, "V": 90.31862331, "T": "2017-11-06T02:17:00", "BV": 0.16465085}, {"O": 0.001823, "H": 0.001823, "L": 0.001823, "C": 0.001823, "V": 11.15322346, "T": "2017-11-06T02:18:00", "BV": 0.02033231}, {"O": 0.00183, "H": 0.00183, "L": 0.001823, "C": 0.001823, "V": 9.15461021, "T": "2017-11-06T02:19:00", "BV": 0.01669074}, {"O": 0.00183, "H": 0.00183, "L": 0.001823, "C": 0.001823, "V": 73.27632789, "T": "2017-11-06T02:20:00", "BV": 0.13383151}, {"O": 0.001823, "H": 0.00183, "L": 0.001823, "C": 0.00183, "V": 219.21675307, "T": "2017-11-06T02:21:00", "BV": 0.40090613}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 44.28151778, "T": "2017-11-06T02:22:00", "BV": 0.08103516}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 20.736502, "T": "2017-11-06T02:23:00", "BV": 0.03794779}, {"O": 0.00183, "H": 0.00185, "L": 0.00182301, "C": 0.00184884, "V": 4251.78953096, "T": "2017-11-06T02:24:00", "BV": 7.84017661}, {"O": 0.00183959, "H": 0.00183959, "L": 0.00183329, "C": 0.00183329, "V": 7.25621034, "T": "2017-11-06T02:26:00", "BV": 0.01332496}, {"O": 0.00183329, "H": 0.0018451, "L": 0.00183329, "C": 0.00184486, "V": 38.57912767, "T": "2017-11-06T02:27:00", "BV": 0.07104436}, {"O": 0.00183329, "H": 0.001843, "L": 0.00182301, "C": 0.001843, "V": 108.6086643, "T": "2017-11-06T02:28:00", "BV": 0.1982592}, {"O": 0.001843, "H": 0.001843, "L": 0.001843, "C": 0.001843, "V": 1.31992191, "T": "2017-11-06T02:29:00", "BV": 0.00243261}, {"O": 0.001843, "H": 0.001843, "L": 0.001843, "C": 0.001843, "V": 129.83405967, "T": "2017-11-06T02:30:00", "BV": 0.23928413}, {"O": 0.00184299, "H": 0.00184619, "L": 0.00184299, "C": 0.00184619, "V": 234.12178228, "T": "2017-11-06T02:31:00", "BV": 0.43164079}, {"O": 0.00184599, "H": 0.00185, "L": 0.00184599, "C": 0.00185, "V": 113.40530599, "T": "2017-11-06T02:32:00", "BV": 0.2095587}, {"O": 0.00185, "H": 0.00185, "L": 0.00184599, "C": 0.00185, "V": 241.17900718, "T": "2017-11-06T02:33:00", "BV": 0.4461771}, {"O": 0.00185, "H": 0.00185, "L": 0.0018475, "C": 0.0018475, "V": 110.63783784, "T": "2017-11-06T02:34:00", "BV": 0.20467299}, {"O": 0.0018475, "H": 0.00185, "L": 0.0018475, "C": 0.00185, "V": 1633.1283407, "T": "2017-11-06T02:35:00", "BV": 3.02126832}, {"O": 0.001848, "H": 0.0018515, "L": 0.00184599, "C": 0.00184599, "V": 244.67899241, "T": "2017-11-06T02:36:00", "BV": 0.45246254}, {"O": 0.00185, "H": 0.00185153, "L": 0.00185, "C": 0.00185153, "V": 138.18980462, "T": "2017-11-06T02:37:00", "BV": 0.25585884}, {"O": 0.00185153, "H": 0.00185555, "L": 0.00185153, "C": 0.0018553, "V": 539.32933871, "T": "2017-11-06T02:38:00", "BV": 1.00051845}, {"O": 0.0018553, "H": 0.0018553, "L": 0.00185153, "C": 0.00185153, "V": 366.8863584, "T": "2017-11-06T02:39:00", "BV": 0.68003365}, {"O": 0.00185153, "H": 0.00185163, "L": 0.00185153, "C": 0.00185153, "V": 4.09239007, "T": "2017-11-06T02:40:00", "BV": 0.00757738}, {"O": 0.00185163, "H": 0.00185555, "L": 0.00185163, "C": 0.00185555, "V": 387.47094423, "T": "2017-11-06T02:41:00", "BV": 0.71875346}, {"O": 0.00185595, "H": 0.00185799, "L": 0.00185555, "C": 0.00185668, "V": 1142.63954258, "T": "2017-11-06T02:42:00", "BV": 2.12161773}, {"O": 0.00185668, "H": 0.00185692, "L": 0.0018516, "C": 0.00185668, "V": 1196.06213363, "T": "2017-11-06T02:43:00", "BV": 2.21658402}, {"O": 0.00185692, "H": 0.00185798, "L": 0.00185692, "C": 0.00185797, "V": 720.21180568, "T": "2017-11-06T02:44:00", "BV": 1.33808986}, {"O": 0.001857, "H": 0.001858, "L": 0.00185514, "C": 0.001858, "V": 168.55808947, "T": "2017-11-06T02:45:00", "BV": 0.31299178}, {"O": 0.001858, "H": 0.00186149, "L": 0.001858, "C": 0.00186149, "V": 510.84305504, "T": "2017-11-06T02:46:00", "BV": 0.9497056}, {"O": 0.00186149, "H": 0.00186636, "L": 0.00186149, "C": 0.00186331, "V": 1268.32703452, "T": "2017-11-06T02:47:00", "BV": 2.36191708}, {"O": 0.00186638, "H": 0.00186638, "L": 0.00186177, "C": 0.00186638, "V": 118.8849035, "T": "2017-11-06T02:48:00", "BV": 0.221827}, {"O": 0.001865, "H": 0.00186638, "L": 0.00186177, "C": 0.00186638, "V": 286.60084592, "T": "2017-11-06T02:49:00", "BV": 0.53382552}, {"O": 0.00186638, "H": 0.00186911, "L": 0.00186638, "C": 0.00186911, "V": 1526.46806193, "T": "2017-11-06T02:50:00", "BV": 2.84915284}, {"O": 0.00186911, "H": 0.00187, "L": 0.00186647, "C": 0.00186647, "V": 341.00486852, "T": "2017-11-06T02:51:00", "BV": 0.63746272}, {"O": 0.00187, "H": 0.00187299, "L": 0.00186912, "C": 0.0018715, "V": 539.51742288, "T": "2017-11-06T02:52:00", "BV": 1.00942635}, {"O": 0.0018715, "H": 0.00188, "L": 0.00186667, "C": 0.00186923, "V": 1238.58514907, "T": "2017-11-06T02:53:00", "BV": 2.31759549}, {"O": 0.00187, "H": 0.00188487, "L": 0.00187, "C": 0.00188487, "V": 104.45791715, "T": "2017-11-06T02:54:00", "BV": 0.19634847}, {"O": 0.00188, "H": 0.0018888, "L": 0.001879, "C": 0.001879, "V": 1548.82887592, "T": "2017-11-06T02:55:00", "BV": 2.91889502}, {"O": 0.00188756, "H": 0.00188757, "L": 0.00188285, "C": 0.001887, "V": 480.87545477, "T": "2017-11-06T02:56:00", "BV": 0.90703503}, {"O": 0.00188448, "H": 0.00188879, "L": 0.001879, "C": 0.00188445, "V": 2008.70559981, "T": "2017-11-06T02:57:00", "BV": 3.78162685}, {"O": 0.001879, "H": 0.00187901, "L": 0.001879, "C": 0.00187901, "V": 230.96266139, "T": "2017-11-06T02:58:00", "BV": 0.43397911}, {"O": 0.00187901, "H": 0.00188445, "L": 0.00187901, "C": 0.00187901, "V": 702.91248014, "T": "2017-11-06T02:59:00", "BV": 1.3225545}, {"O": 0.00187342, "H": 0.00187342, "L": 0.001865, "C": 0.00186502, "V": 121.24597478, "T": "2017-11-06T03:00:00", "BV": 0.2263599}, {"O": 0.00186502, "H": 0.00187901, "L": 0.00186502, "C": 0.00187342, "V": 506.56419771, "T": "2017-11-06T03:01:00", "BV": 0.95000096}, {"O": 0.00187342, "H": 0.00187901, "L": 0.00186602, "C": 0.001879, "V": 937.52116117, "T": "2017-11-06T03:02:00", "BV": 1.75339361}, {"O": 0.001879, "H": 0.001879, "L": 0.00186705, "C": 0.00186705, "V": 86.69389563, "T": "2017-11-06T03:03:00", "BV": 0.16287186}, {"O": 0.0018743, "H": 0.00187431, "L": 0.00186706, "C": 0.00186728, "V": 131.24531081, "T": "2017-11-06T03:04:00", "BV": 0.24519379}, {"O": 0.0018743, "H": 0.00187431, "L": 0.00186757, "C": 0.0018743, "V": 212.2222528, "T": "2017-11-06T03:05:00", "BV": 0.39770823}, {"O": 0.00187431, "H": 0.00187431, "L": 0.0018743, "C": 0.00187431, "V": 59.3039515, "T": "2017-11-06T03:06:00", "BV": 0.11115396}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00186808, "C": 0.00187431, "V": 113.03767692, "T": "2017-11-06T03:07:00", "BV": 0.21182713}, {"O": 0.00187431, "H": 0.00188, "L": 0.0018743, "C": 0.00188, "V": 298.10979177, "T": "2017-11-06T03:08:00", "BV": 0.56013238}, {"O": 0.00188, "H": 0.00188746, "L": 0.00188, "C": 0.00188746, "V": 280.11908815, "T": "2017-11-06T03:09:00", "BV": 0.52768634}, {"O": 0.00188746, "H": 0.00188893, "L": 0.00188746, "C": 0.00188893, "V": 538.6359652, "T": "2017-11-06T03:10:00", "BV": 1.0169715}, {"O": 0.00188893, "H": 0.00189069, "L": 0.00188893, "C": 0.00189069, "V": 1360.95985109, "T": "2017-11-06T03:11:00", "BV": 2.57166068}, {"O": 0.00188999, "H": 0.00189056, "L": 0.00188999, "C": 0.00188999, "V": 140.26975266, "T": "2017-11-06T03:12:00", "BV": 0.2651637}, {"O": 0.00188999, "H": 0.00189229, "L": 0.001889, "C": 0.001889, "V": 1344.41371142, "T": "2017-11-06T03:13:00", "BV": 2.54235137}, {"O": 0.0018925, "H": 0.00189313, "L": 0.001889, "C": 0.00189, "V": 1254.17418155, "T": "2017-11-06T03:14:00", "BV": 2.37088412}, {"O": 0.00189314, "H": 0.00189327, "L": 0.00189, "C": 0.00189001, "V": 576.46930831, "T": "2017-11-06T03:15:00", "BV": 1.0900117}, {"O": 0.00189001, "H": 0.00189327, "L": 0.00189001, "C": 0.00189002, "V": 15.71171241, "T": "2017-11-06T03:16:00", "BV": 0.02970068}, {"O": 0.00189003, "H": 0.00189314, "L": 0.00189001, "C": 0.00189314, "V": 318.15499077, "T": "2017-11-06T03:17:00", "BV": 0.602225}, {"O": 0.00189314, "H": 0.00189875, "L": 0.00189, "C": 0.00189512, "V": 2332.01668835, "T": "2017-11-06T03:18:00", "BV": 4.41727827}, {"O": 0.00189512, "H": 0.00189873, "L": 0.001895, "C": 0.001895, "V": 872.71766624, "T": "2017-11-06T03:19:00", "BV": 1.65418259}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 1110.70425652, "T": "2017-11-06T03:20:00", "BV": 2.10478451}, {"O": 0.00189501, "H": 0.00189875, "L": 0.001895, "C": 0.001895, "V": 211.52211078, "T": "2017-11-06T03:21:00", "BV": 0.40128038}, {"O": 0.001895, "H": 0.00189875, "L": 0.001895, "C": 0.001895, "V": 640.59115404, "T": "2017-11-06T03:22:00", "BV": 1.21411745}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 3467.3547371, "T": "2017-11-06T03:23:00", "BV": 6.57063705}, {"O": 0.001895, "H": 0.00189871, "L": 0.001879, "C": 0.00188553, "V": 1648.2703733, "T": "2017-11-06T03:24:00", "BV": 3.11992586}, {"O": 0.00187901, "H": 0.00188553, "L": 0.00187226, "C": 0.00188553, "V": 537.66576723, "T": "2017-11-06T03:25:00", "BV": 1.00891145}, {"O": 0.00188082, "H": 0.00188082, "L": 0.0018727, "C": 0.00188082, "V": 11.85111643, "T": "2017-11-06T03:26:00", "BV": 0.02220861}, {"O": 0.00188, "H": 0.00188, "L": 0.00187287, "C": 0.00187295, "V": 141.40580498, "T": "2017-11-06T03:27:00", "BV": 0.26492521}, {"O": 0.00187295, "H": 0.00187295, "L": 0.00187104, "C": 0.00187271, "V": 484.84015543, "T": "2017-11-06T03:28:00", "BV": 0.90796165}, {"O": 0.00187103, "H": 0.00187295, "L": 0.00186712, "C": 0.001872, "V": 206.66958726, "T": "2017-11-06T03:29:00", "BV": 0.38690627}, {"O": 0.00187103, "H": 0.00187999, "L": 0.00187103, "C": 0.00187103, "V": 12.4042061, "T": "2017-11-06T03:30:00", "BV": 0.02325337}, {"O": 0.00187103, "H": 0.0019, "L": 0.00187103, "C": 0.00187999, "V": 5314.78942434, "T": "2017-11-06T03:31:00", "BV": 10.04770895}, {"O": 0.00187999, "H": 0.00189286, "L": 0.00186804, "C": 0.00186804, "V": 142.88762108, "T": "2017-11-06T03:32:00", "BV": 0.26856032}, {"O": 0.00186907, "H": 0.00187997, "L": 0.00186907, "C": 0.001872, "V": 98.39483966, "T": "2017-11-06T03:33:00", "BV": 0.18405466}, {"O": 0.001872, "H": 0.00187996, "L": 0.001872, "C": 0.001872, "V": 152.91267981, "T": "2017-11-06T03:34:00", "BV": 0.28630337}, {"O": 0.001872, "H": 0.00187999, "L": 0.001872, "C": 0.001872, "V": 59.37850663, "T": "2017-11-06T03:35:00", "BV": 0.11121692}, {"O": 0.001872, "H": 0.001872, "L": 0.00186908, "C": 0.00186908, "V": 74.839079, "T": "2017-11-06T03:36:00", "BV": 0.14008422}, {"O": 0.00186908, "H": 0.00186915, "L": 0.00186908, "C": 0.00186908, "V": 103.08827423, "T": "2017-11-06T03:37:00", "BV": 0.19268316}, {"O": 0.00186908, "H": 0.00187998, "L": 0.00186908, "C": 0.00187998, "V": 87.53166805, "T": "2017-11-06T03:38:00", "BV": 0.16418739}, {"O": 0.00186909, "H": 0.00187617, "L": 0.00186804, "C": 0.00187617, "V": 225.66733227, "T": "2017-11-06T03:39:00", "BV": 0.42307335}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187617, "C": 0.0019, "V": 2831.47768075, "T": "2017-11-06T03:40:00", "BV": 5.36510482}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187617, "C": 0.001881, "V": 3013.42864493, "T": "2017-11-06T03:41:00", "BV": 5.71540912}, {"O": 0.001881, "H": 0.001881, "L": 0.00187617, "C": 0.001879, "V": 209.0860445, "T": "2017-11-06T03:42:00", "BV": 0.39276438}, {"O": 0.001879, "H": 0.00188099, "L": 0.00187159, "C": 0.00188099, "V": 326.73423668, "T": "2017-11-06T03:43:00", "BV": 0.6133127}, {"O": 0.00188099, "H": 0.00188099, "L": 0.00187, "C": 0.00187, "V": 54.1862459, "T": "2017-11-06T03:44:00", "BV": 0.1013523}, {"O": 0.00188099, "H": 0.00188991, "L": 0.00186808, "C": 0.00186808, "V": 63.11535126, "T": "2017-11-06T03:45:00", "BV": 0.11876478}, {"O": 0.00187468, "H": 0.00187468, "L": 0.00186804, "C": 0.00186804, "V": 175.90939788, "T": "2017-11-06T03:46:00", "BV": 0.32865053}, {"O": 0.00186807, "H": 0.00186807, "L": 0.00186807, "C": 0.00186807, "V": 168.38346335, "T": "2017-11-06T03:47:00", "BV": 0.31455205}, {"O": 0.00188892, "H": 0.00188892, "L": 0.0018878, "C": 0.0018878, "V": 12.95191564, "T": "2017-11-06T03:48:00", "BV": 0.02446219}, {"O": 0.00186807, "H": 0.00186857, "L": 0.00186807, "C": 0.00186857, "V": 28.44108066, "T": "2017-11-06T03:49:00", "BV": 0.05314242}, {"O": 0.00188734, "H": 0.00188735, "L": 0.00188734, "C": 0.00188735, "V": 2.19984997, "T": "2017-11-06T03:50:00", "BV": 0.00415186}, {"O": 0.00186939, "H": 0.00188731, "L": 0.00186859, "C": 0.00186864, "V": 105.78826154, "T": "2017-11-06T03:51:00", "BV": 0.19947459}, {"O": 0.00186949, "H": 0.00186949, "L": 0.00186949, "C": 0.00186949, "V": 65.01802025, "T": "2017-11-06T03:52:00", "BV": 0.12155053}, {"O": 0.00187024, "H": 0.00187024, "L": 0.00187002, "C": 0.00187002, "V": 700.54905745, "T": "2017-11-06T03:53:00", "BV": 1.31006521}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 597.47657546, "T": "2017-11-06T03:54:00", "BV": 1.11715748}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187002, "C": 0.00187002, "V": 717.07846595, "T": "2017-11-06T03:55:00", "BV": 1.34095104}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 263.83061598, "T": "2017-11-06T03:56:00", "BV": 0.49326843}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00187002, "V": 13.9027571, "T": "2017-11-06T03:57:00", "BV": 0.02599812}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00186939, "V": 10.7936419, "T": "2017-11-06T03:58:00", "BV": 0.02017893}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187002, "C": 0.00187002, "V": 75.10582587, "T": "2017-11-06T03:59:00", "BV": 0.14044939}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00187002, "V": 89.74224469, "T": "2017-11-06T04:00:00", "BV": 0.16777681}, {"O": 0.00187, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 163.83129398, "T": "2017-11-06T04:01:00", "BV": 0.30635042}, {"O": 0.001869, "H": 0.00187002, "L": 0.00186864, "C": 0.00186864, "V": 1594.71859729, "T": "2017-11-06T04:02:00", "BV": 2.98003561}, {"O": 0.00186864, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 1028.18039007, "T": "2017-11-06T04:03:00", "BV": 1.92130378}, {"O": 0.00186853, "H": 0.00186864, "L": 0.00186804, "C": 0.00186805, "V": 333.79622448, "T": "2017-11-06T04:04:00", "BV": 0.62357396}, {"O": 0.00186805, "H": 0.00186805, "L": 0.00186804, "C": 0.00186805, "V": 262.28872502, "T": "2017-11-06T04:05:00", "BV": 0.48996669}, {"O": 0.00186805, "H": 0.00186805, "L": 0.00186805, "C": 0.00186805, "V": 70.39686628, "T": "2017-11-06T04:06:00", "BV": 0.13150482}, {"O": 0.00186805, "H": 0.00187002, "L": 0.00186804, "C": 0.00187002, "V": 413.28037608, "T": "2017-11-06T04:07:00", "BV": 0.77229692}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186797, "C": 0.00187002, "V": 204.79441411, "T": "2017-11-06T04:08:00", "BV": 0.3828386}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186705, "C": 0.00186705, "V": 270.67685805, "T": "2017-11-06T04:09:00", "BV": 0.50588319}, {"O": 0.00186705, "H": 0.001872, "L": 0.001865, "C": 0.001865, "V": 150.27090845, "T": "2017-11-06T04:10:00", "BV": 0.28063207}, {"O": 0.001872, "H": 0.0018731, "L": 0.001865, "C": 0.001873, "V": 41.2378663, "T": "2017-11-06T04:11:00", "BV": 0.07718118}, {"O": 0.0018731, "H": 0.0018731, "L": 0.001873, "C": 0.001873, "V": 71.80017473, "T": "2017-11-06T04:12:00", "BV": 0.13448178}, {"O": 0.001873, "H": 0.0018731, "L": 0.001873, "C": 0.001873, "V": 86.75442736, "T": "2017-11-06T04:13:00", "BV": 0.16249227}, {"O": 0.001865, "H": 0.00187159, "L": 0.00186291, "C": 0.00187159, "V": 139.78132939, "T": "2017-11-06T04:14:00", "BV": 0.26076112}, {"O": 0.00187159, "H": 0.00187615, "L": 0.00187158, "C": 0.00187615, "V": 851.83605736, "T": "2017-11-06T04:15:00", "BV": 1.59459872}, {"O": 0.00187614, "H": 0.00187615, "L": 0.00187614, "C": 0.00187615, "V": 95.4745, "T": "2017-11-06T04:16:00", "BV": 0.17912426}, {"O": 0.00187615, "H": 0.00187615, "L": 0.00187615, "C": 0.00187615, "V": 34.86555795, "T": "2017-11-06T04:17:00", "BV": 0.065413}, {"O": 0.00187617, "H": 0.00188, "L": 0.00187615, "C": 0.00188, "V": 71.20149183, "T": "2017-11-06T04:18:00", "BV": 0.13382428}, {"O": 0.00187615, "H": 0.00188, "L": 0.00187614, "C": 0.00187614, "V": 25.34608618, "T": "2017-11-06T04:19:00", "BV": 0.04755667}, {"O": 0.00187614, "H": 0.00187954, "L": 0.00186044, "C": 0.00187954, "V": 262.34356126, "T": "2017-11-06T04:20:00", "BV": 0.49103972}, {"O": 0.00186045, "H": 0.00187484, "L": 0.00186045, "C": 0.00187484, "V": 117.89432223, "T": "2017-11-06T04:21:00", "BV": 0.22091754}, {"O": 0.00187484, "H": 0.00187484, "L": 0.00187484, "C": 0.00187484, "V": 10.0, "T": "2017-11-06T04:22:00", "BV": 0.0187484}, {"O": 0.00187484, "H": 0.00187983, "L": 0.00187484, "C": 0.00187513, "V": 220.30047946, "T": "2017-11-06T04:23:00", "BV": 0.41307678}, {"O": 0.00187484, "H": 0.00187484, "L": 0.00187484, "C": 0.00187484, "V": 53.46291959, "T": "2017-11-06T04:24:00", "BV": 0.1002344}, {"O": 0.00187484, "H": 0.00187983, "L": 0.00187484, "C": 0.00187983, "V": 31.70173485, "T": "2017-11-06T04:25:00", "BV": 0.05951013}, {"O": 0.00187984, "H": 0.00188199, "L": 0.00187983, "C": 0.00187983, "V": 600.55389253, "T": "2017-11-06T04:26:00", "BV": 1.12940271}, {"O": 0.00187983, "H": 0.00187984, "L": 0.00186787, "C": 0.00187984, "V": 829.18666354, "T": "2017-11-06T04:27:00", "BV": 1.55512484}, {"O": 0.00187984, "H": 0.00187984, "L": 0.00186813, "C": 0.00186903, "V": 26.75910445, "T": "2017-11-06T04:28:00", "BV": 0.05008259}, {"O": 0.00187984, "H": 0.00189, "L": 0.00187984, "C": 0.00189, "V": 112.27160585, "T": "2017-11-06T04:29:00", "BV": 0.21163549}, {"O": 0.00189159, "H": 0.00190091, "L": 0.00188002, "C": 0.00189999, "V": 1264.50591334, "T": "2017-11-06T04:30:00", "BV": 2.4020184}, {"O": 0.00189983, "H": 0.00189983, "L": 0.001889, "C": 0.00189982, "V": 396.19075008, "T": "2017-11-06T04:31:00", "BV": 0.75212745}, {"O": 0.00189983, "H": 0.00190091, "L": 0.00189508, "C": 0.00190091, "V": 193.00028216, "T": "2017-11-06T04:32:00", "BV": 0.36671369}, {"O": 0.00190091, "H": 0.001901, "L": 0.0018895, "C": 0.00189576, "V": 61.89037005, "T": "2017-11-06T04:33:00", "BV": 0.11751881}, {"O": 0.0019, "H": 0.0019005, "L": 0.0019, "C": 0.0019, "V": 453.28604115, "T": "2017-11-06T04:34:00", "BV": 0.86126502}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 77.76757989, "T": "2017-11-06T04:35:00", "BV": 0.14775835}, {"O": 0.0019, "H": 0.00190152, "L": 0.00188507, "C": 0.0019005, "V": 495.65150405, "T": "2017-11-06T04:36:00", "BV": 0.94142419}, {"O": 0.00190151, "H": 0.00190151, "L": 0.00188393, "C": 0.00188404, "V": 36.42253005, "T": "2017-11-06T04:37:00", "BV": 0.06915698}, {"O": 0.00188416, "H": 0.00189989, "L": 0.00188416, "C": 0.00188428, "V": 43.18922793, "T": "2017-11-06T04:38:00", "BV": 0.08138317}, {"O": 0.00189989, "H": 0.0018999, "L": 0.00188605, "C": 0.0018999, "V": 73.07339211, "T": "2017-11-06T04:39:00", "BV": 0.13811954}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189514, "C": 0.0018999, "V": 411.46763315, "T": "2017-11-06T04:40:00", "BV": 0.77981195}, {"O": 0.0018952, "H": 0.0018999, "L": 0.0018952, "C": 0.0018999, "V": 124.62723849, "T": "2017-11-06T04:41:00", "BV": 0.23650879}, {"O": 0.00189988, "H": 0.0018999, "L": 0.0018952, "C": 0.0018952, "V": 108.56931664, "T": "2017-11-06T04:42:00", "BV": 0.20597174}, {"O": 0.0018952, "H": 0.00189988, "L": 0.0018952, "C": 0.0018952, "V": 771.36565253, "T": "2017-11-06T04:43:00", "BV": 1.46189451}, {"O": 0.0018952, "H": 0.00189962, "L": 0.00189514, "C": 0.00189514, "V": 2055.5924438, "T": "2017-11-06T04:44:00", "BV": 3.89605511}, {"O": 0.00189513, "H": 0.00189513, "L": 0.00188601, "C": 0.00188601, "V": 112.98833484, "T": "2017-11-06T04:45:00", "BV": 0.21364732}, {"O": 0.00188601, "H": 0.00188601, "L": 0.00186538, "C": 0.00186538, "V": 365.32646788, "T": "2017-11-06T04:46:00", "BV": 0.68591959}, {"O": 0.00186537, "H": 0.00187214, "L": 0.00186216, "C": 0.00187213, "V": 368.46636702, "T": "2017-11-06T04:47:00", "BV": 0.68628866}, {"O": 0.00187213, "H": 0.00188177, "L": 0.0018595, "C": 0.00188177, "V": 1566.67184986, "T": "2017-11-06T04:48:00", "BV": 2.92048627}, {"O": 0.00188176, "H": 0.00188194, "L": 0.00186042, "C": 0.00188173, "V": 243.38872069, "T": "2017-11-06T04:49:00", "BV": 0.45774209}, {"O": 0.00186071, "H": 0.0018615, "L": 0.00186071, "C": 0.0018614, "V": 50.92122544, "T": "2017-11-06T04:50:00", "BV": 0.09477213}, {"O": 0.00186187, "H": 0.00186187, "L": 0.00186166, "C": 0.00186166, "V": 6.66296014, "T": "2017-11-06T04:51:00", "BV": 0.01240506}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186071, "C": 0.00186071, "V": 180.96099362, "T": "2017-11-06T04:52:00", "BV": 0.33671832}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186042, "C": 0.00186147, "V": 3.33069679, "T": "2017-11-06T04:53:00", "BV": 0.00620016}, {"O": 0.00186173, "H": 0.0018666, "L": 0.00186173, "C": 0.0018666, "V": 41.4452813, "T": "2017-11-06T04:54:00", "BV": 0.07716556}, {"O": 0.0018666, "H": 0.0018666, "L": 0.00186166, "C": 0.00186166, "V": 92.08015428, "T": "2017-11-06T04:55:00", "BV": 0.17166947}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186042, "C": 0.00186166, "V": 96.23157491, "T": "2017-11-06T04:56:00", "BV": 0.17914417}, {"O": 0.001863, "H": 0.0018666, "L": 0.001863, "C": 0.0018666, "V": 123.18925724, "T": "2017-11-06T04:58:00", "BV": 0.22956331}, {"O": 0.0018666, "H": 0.00186661, "L": 0.0018666, "C": 0.00186661, "V": 183.63005, "T": "2017-11-06T04:59:00", "BV": 0.34276434}, {"O": 0.0018666, "H": 0.0018666, "L": 0.00186301, "C": 0.0018666, "V": 725.36915352, "T": "2017-11-06T05:00:00", "BV": 1.35372473}, {"O": 0.00186303, "H": 0.0018666, "L": 0.00186303, "C": 0.0018666, "V": 932.15007342, "T": "2017-11-06T05:01:00", "BV": 1.73969172}, {"O": 0.00186301, "H": 0.0018666, "L": 0.00186301, "C": 0.0018666, "V": 48.17263743, "T": "2017-11-06T05:02:00", "BV": 0.08975978}, {"O": 0.00186311, "H": 0.0018666, "L": 0.00186311, "C": 0.00186316, "V": 449.27195033, "T": "2017-11-06T05:03:00", "BV": 0.83859347}, {"O": 0.0018635, "H": 0.00186995, "L": 0.00186311, "C": 0.00186311, "V": 148.45827782, "T": "2017-11-06T05:04:00", "BV": 0.27671987}, {"O": 0.00186311, "H": 0.0018699, "L": 0.00186311, "C": 0.0018699, "V": 64.04361322, "T": "2017-11-06T05:05:00", "BV": 0.11971938}, {"O": 0.0018699, "H": 0.00187, "L": 0.00186326, "C": 0.00186326, "V": 714.78172002, "T": "2017-11-06T05:06:00", "BV": 1.33661424}, {"O": 0.00188156, "H": 0.00188156, "L": 0.00188156, "C": 0.00188156, "V": 7.54644979, "T": "2017-11-06T05:07:00", "BV": 0.01419909}, {"O": 0.00188119, "H": 0.00188119, "L": 0.00188119, "C": 0.00188119, "V": 15.04600299, "T": "2017-11-06T05:08:00", "BV": 0.02830439}, {"O": 0.00187893, "H": 0.00187894, "L": 0.00186316, "C": 0.00186316, "V": 96.38961807, "T": "2017-11-06T05:09:00", "BV": 0.18100011}, {"O": 0.00186608, "H": 0.00187424, "L": 0.0018659, "C": 0.00187, "V": 603.17939795, "T": "2017-11-06T05:10:00", "BV": 1.12881873}, {"O": 0.00186662, "H": 0.00186662, "L": 0.00186316, "C": 0.00186316, "V": 286.75713088, "T": "2017-11-06T05:11:00", "BV": 0.53428809}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 121.0977514, "T": "2017-11-06T05:12:00", "BV": 0.22562445}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186644, "V": 7.66600579, "T": "2017-11-06T05:13:00", "BV": 0.0143038}, {"O": 0.00186644, "H": 0.00187419, "L": 0.00186316, "C": 0.00186316, "V": 129.51979761, "T": "2017-11-06T05:14:00", "BV": 0.24180921}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 42.46811538, "T": "2017-11-06T05:15:00", "BV": 0.07912488}, {"O": 0.00186644, "H": 0.00186644, "L": 0.00186644, "C": 0.00186644, "V": 17.49500372, "T": "2017-11-06T05:16:00", "BV": 0.03265336}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186644, "V": 138.65030626, "T": "2017-11-06T05:17:00", "BV": 0.25866095}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186316, "V": 604.51086116, "T": "2017-11-06T05:18:00", "BV": 1.12644801}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 540.80986177, "T": "2017-11-06T05:19:00", "BV": 1.00761526}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 3.47557511, "T": "2017-11-06T05:20:00", "BV": 0.00647554}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 106.04582792, "T": "2017-11-06T05:21:00", "BV": 0.19758032}, {"O": 0.00186316, "H": 0.00186643, "L": 0.00186316, "C": 0.00186316, "V": 55.04775533, "T": "2017-11-06T05:22:00", "BV": 0.10269354}, {"O": 0.00186311, "H": 0.00186311, "L": 0.0018589, "C": 0.0018589, "V": 159.4799576, "T": "2017-11-06T05:23:00", "BV": 0.29649913}, {"O": 0.0018589, "H": 0.00186316, "L": 0.0018589, "C": 0.00185891, "V": 35.48739982, "T": "2017-11-06T05:24:00", "BV": 0.06596985}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00185891, "C": 0.00186316, "V": 25.5170093, "T": "2017-11-06T05:25:00", "BV": 0.04749307}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185891, "C": 0.00186, "V": 149.75417787, "T": "2017-11-06T05:26:00", "BV": 0.27839684}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 54.30048535, "T": "2017-11-06T05:27:00", "BV": 0.10093971}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 228.60177722, "T": "2017-11-06T05:28:00", "BV": 0.42495011}, {"O": 0.00185892, "H": 0.00185892, "L": 0.00185891, "C": 0.00185891, "V": 553.94554184, "T": "2017-11-06T05:29:00", "BV": 1.02973512}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185891, "C": 0.00185999, "V": 311.81341043, "T": "2017-11-06T05:30:00", "BV": 0.57993427}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 1.32308406, "T": "2017-11-06T05:31:00", "BV": 0.00246511}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 5.45107658, "T": "2017-11-06T05:32:00", "BV": 0.01013306}, {"O": 0.00186, "H": 0.00186, "L": 0.00186, "C": 0.00186, "V": 104.89727674, "T": "2017-11-06T05:33:00", "BV": 0.19510893}, {"O": 0.00186, "H": 0.001863, "L": 0.00185891, "C": 0.00185891, "V": 48.13315165, "T": "2017-11-06T05:34:00", "BV": 0.0895115}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185739, "C": 0.00185739, "V": 62.84023444, "T": "2017-11-06T05:35:00", "BV": 0.11680585}, {"O": 0.00185739, "H": 0.00185739, "L": 0.00185739, "C": 0.00185739, "V": 5.67823702, "T": "2017-11-06T05:36:00", "BV": 0.0105467}, {"O": 0.00186, "H": 0.00186, "L": 0.00185739, "C": 0.00185739, "V": 1.72774501, "T": "2017-11-06T05:37:00", "BV": 0.00321164}, {"O": 0.00185739, "H": 0.00186, "L": 0.00185739, "C": 0.00186, "V": 29.50889419, "T": "2017-11-06T05:38:00", "BV": 0.05482464}, {"O": 0.00185739, "H": 0.00185739, "L": 0.00185561, "C": 0.00185561, "V": 84.25688649, "T": "2017-11-06T05:39:00", "BV": 0.15648717}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00185155, "C": 0.00185255, "V": 176.42628381, "T": "2017-11-06T05:40:00", "BV": 0.32694082}, {"O": 0.00185255, "H": 0.00185255, "L": 0.00185255, "C": 0.00185255, "V": 6.13345208, "T": "2017-11-06T05:41:00", "BV": 0.01136252}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00185, "C": 0.00185247, "V": 377.73277832, "T": "2017-11-06T05:42:00", "BV": 0.69956102}, {"O": 0.00185153, "H": 0.00185561, "L": 0.00185153, "C": 0.00185561, "V": 147.95700501, "T": "2017-11-06T05:43:00", "BV": 0.27449224}, {"O": 0.00185561, "H": 0.00186316, "L": 0.00185162, "C": 0.00186316, "V": 48.63626626, "T": "2017-11-06T05:44:00", "BV": 0.09044719}, {"O": 0.00185206, "H": 0.00186316, "L": 0.00185206, "C": 0.00186316, "V": 20.96133981, "T": "2017-11-06T05:45:00", "BV": 0.03885143}, {"O": 0.001859, "H": 0.001859, "L": 0.001859, "C": 0.001859, "V": 2.99, "T": "2017-11-06T05:46:00", "BV": 0.00555841}, {"O": 0.001859, "H": 0.001859, "L": 0.00185, "C": 0.00185, "V": 47.5479, "T": "2017-11-06T05:47:00", "BV": 0.08797621}, {"O": 0.0018631, "H": 0.0018631, "L": 0.00185, "C": 0.00185, "V": 11.98319616, "T": "2017-11-06T05:48:00", "BV": 0.02227405}, {"O": 0.00185, "H": 0.001862, "L": 0.00185, "C": 0.00185, "V": 19.33562938, "T": "2017-11-06T05:49:00", "BV": 0.03582015}, {"O": 0.00185003, "H": 0.00185004, "L": 0.00185003, "C": 0.00185004, "V": 266.04028601, "T": "2017-11-06T05:50:00", "BV": 0.49218301}, {"O": 0.00185, "H": 0.0018599, "L": 0.00185, "C": 0.0018599, "V": 217.19201385, "T": "2017-11-06T05:51:00", "BV": 0.40269703}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018599, "C": 0.0018599, "V": 50.57455216, "T": "2017-11-06T05:52:00", "BV": 0.0940636}, {"O": 0.001855, "H": 0.00185982, "L": 0.001855, "C": 0.00185982, "V": 16.68048014, "T": "2017-11-06T05:53:00", "BV": 0.03096772}, {"O": 0.001855, "H": 0.001855, "L": 0.00185, "C": 0.00185, "V": 2.36661444, "T": "2017-11-06T05:54:00", "BV": 0.00438447}, {"O": 0.00185, "H": 0.00185982, "L": 0.00185, "C": 0.00185982, "V": 18.01446955, "T": "2017-11-06T05:55:00", "BV": 0.03347125}, {"O": 0.00185982, "H": 0.00185982, "L": 0.00185982, "C": 0.00185982, "V": 1.56310985, "T": "2017-11-06T05:56:00", "BV": 0.0029071}, {"O": 0.00185982, "H": 0.00185982, "L": 0.00185982, "C": 0.00185982, "V": 25.02431768, "T": "2017-11-06T05:57:00", "BV": 0.0465407}, {"O": 0.00185001, "H": 0.00185982, "L": 0.00185001, "C": 0.00185019, "V": 53.71406731, "T": "2017-11-06T05:58:00", "BV": 0.09940796}, {"O": 0.00185982, "H": 0.00186, "L": 0.00185038, "C": 0.00186, "V": 488.48517724, "T": "2017-11-06T05:59:00", "BV": 0.90757246}, {"O": 0.00186, "H": 0.00186316, "L": 0.00186, "C": 0.00186222, "V": 462.67957569, "T": "2017-11-06T06:00:00", "BV": 0.86132503}, {"O": 0.00186222, "H": 0.00186222, "L": 0.00186, "C": 0.00186001, "V": 84.89666598, "T": "2017-11-06T06:01:00", "BV": 0.15792686}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186001, "C": 0.00186001, "V": 59.42387022, "T": "2017-11-06T06:02:00", "BV": 0.11052897}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 24.36673276, "T": "2017-11-06T06:04:00", "BV": 0.0454376}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 18.68870641, "T": "2017-11-06T06:05:00", "BV": 0.03484955}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 11.11698689, "T": "2017-11-06T06:06:00", "BV": 0.02073028}, {"O": 0.00186474, "H": 0.00186601, "L": 0.00186474, "C": 0.00186601, "V": 387.5284759, "T": "2017-11-06T06:07:00", "BV": 0.72311306}, {"O": 0.00186601, "H": 0.00186739, "L": 0.00186601, "C": 0.00186739, "V": 104.93003485, "T": "2017-11-06T06:08:00", "BV": 0.19591821}, {"O": 0.00186739, "H": 0.00186982, "L": 0.00186739, "C": 0.00186982, "V": 2.18139791, "T": "2017-11-06T06:09:00", "BV": 0.00407807}, {"O": 0.00187069, "H": 0.00187069, "L": 0.00186982, "C": 0.00186982, "V": 2.04688, "T": "2017-11-06T06:10:00", "BV": 0.00382845}, {"O": 0.00186982, "H": 0.00186982, "L": 0.001868, "C": 0.001868, "V": 1.95300649, "T": "2017-11-06T06:11:00", "BV": 0.00364917}, {"O": 0.001868, "H": 0.001871, "L": 0.001868, "C": 0.001868, "V": 199.12319327, "T": "2017-11-06T06:12:00", "BV": 0.37217939}, {"O": 0.0018699, "H": 0.0018699, "L": 0.001868, "C": 0.001868, "V": 8.53204971, "T": "2017-11-06T06:13:00", "BV": 0.01593886}, {"O": 0.001868, "H": 0.001872, "L": 0.001865, "C": 0.001872, "V": 134.96630337, "T": "2017-11-06T06:14:00", "BV": 0.25221356}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 36.16920617, "T": "2017-11-06T06:15:00", "BV": 0.06767257}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 8.58644942, "T": "2017-11-06T06:16:00", "BV": 0.01606524}, {"O": 0.001872, "H": 0.001872, "L": 0.001871, "C": 0.001871, "V": 66.9213847, "T": "2017-11-06T06:17:00", "BV": 0.1252558}, {"O": 0.001872, "H": 0.00187617, "L": 0.001871, "C": 0.00187368, "V": 108.98486355, "T": "2017-11-06T06:18:00", "BV": 0.2043424}, {"O": 0.00187368, "H": 0.00187368, "L": 0.00187368, "C": 0.00187368, "V": 6.60066007, "T": "2017-11-06T06:19:00", "BV": 0.01236751}, {"O": 0.001875, "H": 0.001875, "L": 0.001875, "C": 0.001875, "V": 1.9, "T": "2017-11-06T06:21:00", "BV": 0.0035625}, {"O": 0.00187616, "H": 0.00187617, "L": 0.001875, "C": 0.001875, "V": 125.01167039, "T": "2017-11-06T06:22:00", "BV": 0.23452119}, {"O": 0.001875, "H": 0.00188154, "L": 0.00186501, "C": 0.00188125, "V": 572.84266809, "T": "2017-11-06T06:23:00", "BV": 1.07211799}, {"O": 0.00188119, "H": 0.00188119, "L": 0.00188119, "C": 0.00188119, "V": 1.0, "T": "2017-11-06T06:24:00", "BV": 0.00188119}, {"O": 0.001881, "H": 0.001881, "L": 0.00186522, "C": 0.0018805, "V": 2027.12885532, "T": "2017-11-06T06:25:00", "BV": 3.7855743}, {"O": 0.001881, "H": 0.001881, "L": 0.0018805, "C": 0.0018805, "V": 56.86767241, "T": "2017-11-06T06:26:00", "BV": 0.10696652}, {"O": 0.0018758, "H": 0.001881, "L": 0.00186529, "C": 0.00186724, "V": 1135.00309757, "T": "2017-11-06T06:27:00", "BV": 2.12013048}, {"O": 0.00186528, "H": 0.00188047, "L": 0.00186528, "C": 0.00188047, "V": 224.88519695, "T": "2017-11-06T06:28:00", "BV": 0.41966008}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 15.57344411, "T": "2017-11-06T06:30:00", "BV": 0.02928507}, {"O": 0.00188045, "H": 0.00188047, "L": 0.00188045, "C": 0.00188045, "V": 85.10032915, "T": "2017-11-06T06:31:00", "BV": 0.16002689}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 4.0, "T": "2017-11-06T06:32:00", "BV": 0.0075218}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 249.39952112, "T": "2017-11-06T06:33:00", "BV": 0.46898331}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 3.623167, "T": "2017-11-06T06:34:00", "BV": 0.00681318}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 124.05528865, "T": "2017-11-06T06:35:00", "BV": 0.23327975}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00187575, "C": 0.00187575, "V": 54.87733226, "T": "2017-11-06T06:36:00", "BV": 0.10316724}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187575, "C": 0.00187575, "V": 15.68702034, "T": "2017-11-06T06:37:00", "BV": 0.02942491}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187575, "C": 0.00187575, "V": 20.25725592, "T": "2017-11-06T06:38:00", "BV": 0.03799754}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187499, "C": 0.00187575, "V": 3.32124071, "T": "2017-11-06T06:39:00", "BV": 0.00622958}, {"O": 0.00187499, "H": 0.00187575, "L": 0.001872, "C": 0.001872, "V": 81.07814573, "T": "2017-11-06T06:40:00", "BV": 0.1520156}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 147.149119, "T": "2017-11-06T06:41:00", "BV": 0.27546314}, {"O": 0.001872, "H": 0.00188, "L": 0.001872, "C": 0.00188, "V": 662.24791618, "T": "2017-11-06T06:42:00", "BV": 1.24008995}, {"O": 0.00188, "H": 0.00188046, "L": 0.00187, "C": 0.00188036, "V": 1167.28399612, "T": "2017-11-06T06:43:00", "BV": 2.19026799}, {"O": 0.00187901, "H": 0.00187964, "L": 0.001872, "C": 0.001872, "V": 9.66805314, "T": "2017-11-06T06:44:00", "BV": 0.01814917}, {"O": 0.00187494, "H": 0.00187494, "L": 0.00186528, "C": 0.00186528, "V": 12.85480702, "T": "2017-11-06T06:45:00", "BV": 0.02403416}, {"O": 0.00186528, "H": 0.00186528, "L": 0.00186528, "C": 0.00186528, "V": 5.37452822, "T": "2017-11-06T06:46:00", "BV": 0.01002499}, {"O": 0.00186529, "H": 0.00186529, "L": 0.00186529, "C": 0.00186529, "V": 1.02539876, "T": "2017-11-06T06:47:00", "BV": 0.00191266}, {"O": 0.0018719, "H": 0.0018719, "L": 0.00186529, "C": 0.00186529, "V": 52.88214607, "T": "2017-11-06T06:48:00", "BV": 0.09898318}, {"O": 0.0018719, "H": 0.0018719, "L": 0.00186529, "C": 0.00186529, "V": 7.16961487, "T": "2017-11-06T06:49:00", "BV": 0.01337843}, {"O": 0.00186529, "H": 0.001868, "L": 0.00186529, "C": 0.00186529, "V": 242.10091176, "T": "2017-11-06T06:50:00", "BV": 0.45161541}, {"O": 0.001868, "H": 0.001868, "L": 0.00186474, "C": 0.00186474, "V": 526.61252515, "T": "2017-11-06T06:51:00", "BV": 0.9824613}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186, "C": 0.001861, "V": 222.29605653, "T": "2017-11-06T06:52:00", "BV": 0.4136871}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185001, "C": 0.00186001, "V": 96.60997119, "T": "2017-11-06T06:53:00", "BV": 0.179618}, {"O": 0.00186097, "H": 0.00186099, "L": 0.00186097, "C": 0.00186099, "V": 9.97987115, "T": "2017-11-06T06:54:00", "BV": 0.01857225}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186001, "C": 0.00186001, "V": 504.36544392, "T": "2017-11-06T06:55:00", "BV": 0.93826687}, {"O": 0.00186001, "H": 0.00186099, "L": 0.00186001, "C": 0.00186099, "V": 27.29379392, "T": "2017-11-06T06:56:00", "BV": 0.05077162}, {"O": 0.001861, "H": 0.001861, "L": 0.00186001, "C": 0.00186099, "V": 86.92489217, "T": "2017-11-06T06:57:00", "BV": 0.16176537}, {"O": 0.00186001, "H": 0.00186099, "L": 0.00186001, "C": 0.00186099, "V": 47.26619832, "T": "2017-11-06T06:58:00", "BV": 0.08795741}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186099, "C": 0.001861, "V": 212.16971279, "T": "2017-11-06T06:59:00", "BV": 0.39484571}, {"O": 0.00186001, "H": 0.00186002, "L": 0.00186001, "C": 0.00186001, "V": 30.16261016, "T": "2017-11-06T07:00:00", "BV": 0.05610298}, {"O": 0.00186002, "H": 0.001861, "L": 0.00186001, "C": 0.00186001, "V": 11.92525566, "T": "2017-11-06T07:01:00", "BV": 0.0221827}, {"O": 0.00186, "H": 0.00186, "L": 0.00185535, "C": 0.00185563, "V": 43.64117247, "T": "2017-11-06T07:02:00", "BV": 0.08101985}, {"O": 0.00185063, "H": 0.00185535, "L": 0.00185063, "C": 0.00185535, "V": 14.70809203, "T": "2017-11-06T07:04:00", "BV": 0.02723195}, {"O": 0.00185535, "H": 0.00185535, "L": 0.0018553, "C": 0.0018553, "V": 27.56688232, "T": "2017-11-06T07:06:00", "BV": 0.05114601}, {"O": 0.00185003, "H": 0.00185003, "L": 0.00185, "C": 0.00185, "V": 1800.79290376, "T": "2017-11-06T07:07:00", "BV": 3.3314737}, {"O": 0.00185, "H": 0.00185563, "L": 0.00185, "C": 0.00185563, "V": 851.36272686, "T": "2017-11-06T07:08:00", "BV": 1.57908889}, {"O": 0.00185563, "H": 0.00186, "L": 0.00185563, "C": 0.00186, "V": 71.80103937, "T": "2017-11-06T07:09:00", "BV": 0.13354215}, {"O": 0.00186, "H": 0.00186287, "L": 0.00186, "C": 0.00186287, "V": 33.39574121, "T": "2017-11-06T07:10:00", "BV": 0.06213475}, {"O": 0.00186287, "H": 0.00186287, "L": 0.00186, "C": 0.001861, "V": 25.12542089, "T": "2017-11-06T07:11:00", "BV": 0.04676385}, {"O": 0.001861, "H": 0.001881, "L": 0.001861, "C": 0.001881, "V": 758.70624343, "T": "2017-11-06T07:12:00", "BV": 1.41478747}, {"O": 0.0018701, "H": 0.0018701, "L": 0.0018701, "C": 0.0018701, "V": 5.36203653, "T": "2017-11-06T07:13:00", "BV": 0.01002753}, {"O": 0.00187209, "H": 0.00187209, "L": 0.0018701, "C": 0.00187011, "V": 22.05244891, "T": "2017-11-06T07:14:00", "BV": 0.04125791}, {"O": 0.00187209, "H": 0.00187209, "L": 0.00187209, "C": 0.00187209, "V": 0.9975, "T": "2017-11-06T07:15:00", "BV": 0.0018674}, {"O": 0.00187209, "H": 0.00187469, "L": 0.00186866, "C": 0.0018745, "V": 32.24901309, "T": "2017-11-06T07:16:00", "BV": 0.06033216}, {"O": 0.0018745, "H": 0.0018745, "L": 0.00186865, "C": 0.00186865, "V": 24.72394006, "T": "2017-11-06T07:17:00", "BV": 0.0462161}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 14.50904129, "T": "2017-11-06T07:18:00", "BV": 0.02711738}, {"O": 0.00186865, "H": 0.00186865, "L": 0.00186865, "C": 0.00186865, "V": 2.18, "T": "2017-11-06T07:19:00", "BV": 0.00407365}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 1.0, "T": "2017-11-06T07:20:00", "BV": 0.001869}, {"O": 0.00186865, "H": 0.001869, "L": 0.00186865, "C": 0.001869, "V": 53.89397988, "T": "2017-11-06T07:21:00", "BV": 0.1007115}, {"O": 0.001869, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 11.38414728, "T": "2017-11-06T07:22:00", "BV": 0.021274}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186864, "C": 0.00186864, "V": 15.72864371, "T": "2017-11-06T07:23:00", "BV": 0.02939117}, {"O": 0.00186865, "H": 0.00186865, "L": 0.00186864, "C": 0.00186864, "V": 2.11807666, "T": "2017-11-06T07:24:00", "BV": 0.00395792}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186864, "C": 0.00186865, "V": 78.22384163, "T": "2017-11-06T07:25:00", "BV": 0.1461724}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186195, "C": 0.00186199, "V": 226.18806634, "T": "2017-11-06T07:26:00", "BV": 0.42194296}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186206, "C": 0.00186206, "V": 30.69859341, "T": "2017-11-06T07:28:00", "BV": 0.05718022}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186863, "C": 0.00186865, "V": 271.379348, "T": "2017-11-06T07:29:00", "BV": 0.50711046}, {"O": 0.00186214, "H": 0.00186999, "L": 0.00186214, "C": 0.00186999, "V": 97.35733909, "T": "2017-11-06T07:30:00", "BV": 0.1819522}, {"O": 0.00186999, "H": 0.0018745, "L": 0.00186899, "C": 0.0018745, "V": 383.26814156, "T": "2017-11-06T07:31:00", "BV": 0.71675134}, {"O": 0.00187469, "H": 0.00187771, "L": 0.00187469, "C": 0.00187771, "V": 108.7196672, "T": "2017-11-06T07:32:00", "BV": 0.20384003}, {"O": 0.00187771, "H": 0.00188012, "L": 0.00187771, "C": 0.00188012, "V": 9.15954736, "T": "2017-11-06T07:34:00", "BV": 0.01720792}, {"O": 0.001879, "H": 0.00188155, "L": 0.001879, "C": 0.00188155, "V": 39.29571017, "T": "2017-11-06T07:35:00", "BV": 0.07392445}, {"O": 0.00188174, "H": 0.001882, "L": 0.00188174, "C": 0.001882, "V": 30.10506384, "T": "2017-11-06T07:36:00", "BV": 0.05665709}, {"O": 0.001882, "H": 0.00188436, "L": 0.001882, "C": 0.00188436, "V": 44.53696325, "T": "2017-11-06T07:37:00", "BV": 0.08388465}, {"O": 0.00188333, "H": 0.00188505, "L": 0.0018825, "C": 0.00188505, "V": 130.00618302, "T": "2017-11-06T07:38:00", "BV": 0.2448558}, {"O": 0.00188436, "H": 0.00188505, "L": 0.00188436, "C": 0.00188505, "V": 243.51675909, "T": "2017-11-06T07:39:00", "BV": 0.45890556}, {"O": 0.00188505, "H": 0.00188605, "L": 0.00188505, "C": 0.00188605, "V": 39.39772467, "T": "2017-11-06T07:40:00", "BV": 0.07429118}, {"O": 0.00188605, "H": 0.0018885, "L": 0.00188605, "C": 0.0018885, "V": 177.4502622, "T": "2017-11-06T07:41:00", "BV": 0.33508093}, {"O": 0.0018885, "H": 0.0018885, "L": 0.00188616, "C": 0.0018885, "V": 146.09787747, "T": "2017-11-06T07:42:00", "BV": 0.27589547}, {"O": 0.0018885, "H": 0.00189, "L": 0.0018885, "C": 0.00189, "V": 240.42643156, "T": "2017-11-06T07:43:00", "BV": 0.45430327}, {"O": 0.00189038, "H": 0.00189867, "L": 0.00189038, "C": 0.001897, "V": 290.1225821, "T": "2017-11-06T07:44:00", "BV": 0.54989358}, {"O": 0.001898, "H": 0.001899, "L": 0.00189, "C": 0.00189001, "V": 502.46987887, "T": "2017-11-06T07:45:00", "BV": 0.95377334}, {"O": 0.00189001, "H": 0.00189999, "L": 0.00189001, "C": 0.00189999, "V": 637.24861366, "T": "2017-11-06T07:46:00", "BV": 1.21071957}, {"O": 0.00189999, "H": 0.00190125, "L": 0.00189999, "C": 0.00190125, "V": 2537.24187562, "T": "2017-11-06T07:47:00", "BV": 4.82182331}, {"O": 0.00190125, "H": 0.0019176, "L": 0.0019, "C": 0.001915, "V": 2669.5309842, "T": "2017-11-06T07:48:00", "BV": 5.08444379}, {"O": 0.001916, "H": 0.00192308, "L": 0.001916, "C": 0.001923, "V": 1093.08008285, "T": "2017-11-06T07:49:00", "BV": 2.10017526}, {"O": 0.001923, "H": 0.00192861, "L": 0.00192, "C": 0.00192861, "V": 912.73262217, "T": "2017-11-06T07:50:00", "BV": 1.75714066}, {"O": 0.00192861, "H": 0.00192988, "L": 0.00192837, "C": 0.00192988, "V": 996.86471848, "T": "2017-11-06T07:51:00", "BV": 1.92286335}, {"O": 0.0019298, "H": 0.0019345, "L": 0.0019298, "C": 0.0019345, "V": 428.76622991, "T": "2017-11-06T07:52:00", "BV": 0.8285702}, {"O": 0.0019345, "H": 0.00194, "L": 0.0019298, "C": 0.00193451, "V": 947.38430995, "T": "2017-11-06T07:53:00", "BV": 1.83327496}, {"O": 0.00193005, "H": 0.00194, "L": 0.00192849, "C": 0.00192851, "V": 1769.53363014, "T": "2017-11-06T07:54:00", "BV": 3.4235148}, {"O": 0.00192853, "H": 0.00194502, "L": 0.00192853, "C": 0.00194502, "V": 1469.71275759, "T": "2017-11-06T07:55:00", "BV": 2.85097006}, {"O": 0.00194502, "H": 0.00194909, "L": 0.00193012, "C": 0.00194909, "V": 1182.25784693, "T": "2017-11-06T07:56:00", "BV": 2.29710529}, {"O": 0.00194909, "H": 0.00195, "L": 0.00194909, "C": 0.00195, "V": 1884.79721889, "T": "2017-11-06T07:57:00", "BV": 3.67526003}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00193368, "C": 0.00194023, "V": 790.87491073, "T": "2017-11-06T07:58:00", "BV": 1.53664294}, {"O": 0.00194023, "H": 0.00194909, "L": 0.00194, "C": 0.001949, "V": 978.96078365, "T": "2017-11-06T07:59:00", "BV": 1.90296888}, {"O": 0.001949, "H": 0.001949, "L": 0.00194024, "C": 0.00194499, "V": 299.14501864, "T": "2017-11-06T08:00:00", "BV": 0.58098826}, {"O": 0.00194422, "H": 0.00194898, "L": 0.00194023, "C": 0.00194422, "V": 257.96214225, "T": "2017-11-06T08:01:00", "BV": 0.50131845}, {"O": 0.00194422, "H": 0.001947, "L": 0.00193424, "C": 0.00194023, "V": 1673.11739765, "T": "2017-11-06T08:02:00", "BV": 3.24481459}, {"O": 0.00194023, "H": 0.00194051, "L": 0.00193432, "C": 0.00193432, "V": 1132.61884976, "T": "2017-11-06T08:03:00", "BV": 2.19333343}, {"O": 0.00193432, "H": 0.00193432, "L": 0.00192875, "C": 0.0019305, "V": 698.04205913, "T": "2017-11-06T08:04:00", "BV": 1.34876512}, {"O": 0.00193432, "H": 0.00195, "L": 0.0019305, "C": 0.001937, "V": 1317.97740282, "T": "2017-11-06T08:05:00", "BV": 2.5619434}, {"O": 0.00194985, "H": 0.00194985, "L": 0.001937, "C": 0.00194488, "V": 49.88538867, "T": "2017-11-06T08:06:00", "BV": 0.09687227}, {"O": 0.00194488, "H": 0.00194488, "L": 0.00193704, "C": 0.00194488, "V": 509.75323319, "T": "2017-11-06T08:07:00", "BV": 0.99135358}, {"O": 0.00194488, "H": 0.00194488, "L": 0.00193702, "C": 0.00193707, "V": 27.9936218, "T": "2017-11-06T08:08:00", "BV": 0.05433582}, {"O": 0.00193707, "H": 0.0019448, "L": 0.00193707, "C": 0.0019448, "V": 391.59090787, "T": "2017-11-06T08:09:00", "BV": 0.7609077}, {"O": 0.0019448, "H": 0.00194488, "L": 0.00193994, "C": 0.00194488, "V": 2978.53413896, "T": "2017-11-06T08:10:00", "BV": 5.79264899}, {"O": 0.00194488, "H": 0.00195773, "L": 0.00194487, "C": 0.00195446, "V": 4118.26974386, "T": "2017-11-06T08:11:00", "BV": 8.03520982}, {"O": 0.00195465, "H": 0.0019688, "L": 0.00195446, "C": 0.001964, "V": 2040.27861731, "T": "2017-11-06T08:12:00", "BV": 4.00788146}, {"O": 0.00196878, "H": 0.00197, "L": 0.00196878, "C": 0.00197, "V": 1091.80643662, "T": "2017-11-06T08:13:00", "BV": 2.14973478}, {"O": 0.00196998, "H": 0.0019763, "L": 0.00196998, "C": 0.001975, "V": 915.16380201, "T": "2017-11-06T08:14:00", "BV": 1.80555458}, {"O": 0.001975, "H": 0.001978, "L": 0.00197, "C": 0.00197, "V": 2038.88465601, "T": "2017-11-06T08:15:00", "BV": 4.02558946}, {"O": 0.00196998, "H": 0.00197021, "L": 0.00196013, "C": 0.00196997, "V": 2203.10196946, "T": "2017-11-06T08:16:00", "BV": 4.32857622}, {"O": 0.00196997, "H": 0.00197021, "L": 0.00196505, "C": 0.00196506, "V": 673.91839728, "T": "2017-11-06T08:17:00", "BV": 1.32751753}, {"O": 0.00196506, "H": 0.00196999, "L": 0.00196506, "C": 0.00196507, "V": 1146.06516615, "T": "2017-11-06T08:18:00", "BV": 2.25239025}, {"O": 0.00196511, "H": 0.00197815, "L": 0.0019651, "C": 0.00197815, "V": 989.7025612, "T": "2017-11-06T08:19:00", "BV": 1.95372073}, {"O": 0.00197815, "H": 0.00198, "L": 0.00197807, "C": 0.00197995, "V": 1563.05351968, "T": "2017-11-06T08:20:00", "BV": 3.09319474}, {"O": 0.00197995, "H": 0.00197995, "L": 0.00197807, "C": 0.00197815, "V": 1253.46750168, "T": "2017-11-06T08:21:00", "BV": 2.48012159}, {"O": 0.00197807, "H": 0.00197815, "L": 0.00197807, "C": 0.00197807, "V": 697.12373044, "T": "2017-11-06T08:22:00", "BV": 1.37896206}, {"O": 0.00197807, "H": 0.001983, "L": 0.00197807, "C": 0.001983, "V": 7560.78236027, "T": "2017-11-06T08:23:00", "BV": 14.9716316}, {"O": 0.001983, "H": 0.00199, "L": 0.001983, "C": 0.00199, "V": 2749.37710349, "T": "2017-11-06T08:24:00", "BV": 5.46850466}, {"O": 0.00199009, "H": 0.00200496, "L": 0.00199009, "C": 0.0020046, "V": 12728.3427141, "T": "2017-11-06T08:25:00", "BV": 25.45131914}, {"O": 0.00200458, "H": 0.00200499, "L": 0.002, "C": 0.00200264, "V": 4207.86566919, "T": "2017-11-06T08:26:00", "BV": 8.42381789}, {"O": 0.0020006, "H": 0.00200517, "L": 0.00200059, "C": 0.00200517, "V": 1204.30755163, "T": "2017-11-06T08:27:00", "BV": 2.41203565}, {"O": 0.00200535, "H": 0.00200887, "L": 0.00200517, "C": 0.0020055, "V": 2890.66981581, "T": "2017-11-06T08:28:00", "BV": 5.80407327}, {"O": 0.002005, "H": 0.0020087, "L": 0.002005, "C": 0.00200868, "V": 698.98317652, "T": "2017-11-06T08:29:00", "BV": 1.4027008}, {"O": 0.0020085, "H": 0.00201, "L": 0.00200263, "C": 0.00200888, "V": 2193.89227267, "T": "2017-11-06T08:30:00", "BV": 4.40700335}, {"O": 0.00200263, "H": 0.0020088, "L": 0.00196645, "C": 0.001982, "V": 5312.5693881, "T": "2017-11-06T08:31:00", "BV": 10.59650839}, {"O": 0.001982, "H": 0.001985, "L": 0.0019652, "C": 0.00198482, "V": 1331.8771093, "T": "2017-11-06T08:32:00", "BV": 2.63306587}, {"O": 0.00198475, "H": 0.00198475, "L": 0.00196534, "C": 0.00198435, "V": 1176.49360475, "T": "2017-11-06T08:33:00", "BV": 2.31994764}, {"O": 0.00198437, "H": 0.00198437, "L": 0.001967, "C": 0.00197001, "V": 382.07225416, "T": "2017-11-06T08:34:00", "BV": 0.7556015}, {"O": 0.0019789, "H": 0.00198299, "L": 0.00197001, "C": 0.00198299, "V": 359.58173334, "T": "2017-11-06T08:35:00", "BV": 0.71018523}, {"O": 0.00198299, "H": 0.001985, "L": 0.00197397, "C": 0.001985, "V": 1169.48565841, "T": "2017-11-06T08:36:00", "BV": 2.31917437}, {"O": 0.0019852, "H": 0.002, "L": 0.001985, "C": 0.00198601, "V": 443.9093718, "T": "2017-11-06T08:37:00", "BV": 0.88644248}, {"O": 0.001986, "H": 0.00199919, "L": 0.00198523, "C": 0.001986, "V": 248.44515795, "T": "2017-11-06T08:38:00", "BV": 0.49361}, {"O": 0.00198603, "H": 0.00198706, "L": 0.00198603, "C": 0.00198706, "V": 422.82762711, "T": "2017-11-06T08:39:00", "BV": 0.83985957}, {"O": 0.00198706, "H": 0.0019876, "L": 0.00197002, "C": 0.00197891, "V": 1432.82438985, "T": "2017-11-06T08:40:00", "BV": 2.8408239}, {"O": 0.00198207, "H": 0.00198207, "L": 0.0019675, "C": 0.0019675, "V": 1616.28088626, "T": "2017-11-06T08:41:00", "BV": 3.18576478}, {"O": 0.0019675, "H": 0.0019675, "L": 0.00195709, "C": 0.00195709, "V": 1000.6588839, "T": "2017-11-06T08:42:00", "BV": 1.96547254}, {"O": 0.00195525, "H": 0.00196159, "L": 0.00193704, "C": 0.00193994, "V": 1474.2101456, "T": "2017-11-06T08:43:00", "BV": 2.87107003}, {"O": 0.00193992, "H": 0.00193992, "L": 0.00191098, "C": 0.00191098, "V": 3528.21488617, "T": "2017-11-06T08:44:00", "BV": 6.79910236}, {"O": 0.00191098, "H": 0.00191279, "L": 0.0018889, "C": 0.00189457, "V": 4331.76310771, "T": "2017-11-06T08:45:00", "BV": 8.23943695}, {"O": 0.0019, "H": 0.001921, "L": 0.00189457, "C": 0.00192063, "V": 3349.60994792, "T": "2017-11-06T08:46:00", "BV": 6.40536591}, {"O": 0.00192063, "H": 0.00192992, "L": 0.00191696, "C": 0.0019299, "V": 2823.23374818, "T": "2017-11-06T08:47:00", "BV": 5.4316976}, {"O": 0.0019295, "H": 0.00196134, "L": 0.001925, "C": 0.001945, "V": 1538.10991653, "T": "2017-11-06T08:48:00", "BV": 2.98076878}, {"O": 0.001945, "H": 0.00194959, "L": 0.00193999, "C": 0.00194, "V": 1147.57164543, "T": "2017-11-06T08:49:00", "BV": 2.23042123}, {"O": 0.00194, "H": 0.00194, "L": 0.00192951, "C": 0.00193806, "V": 712.31631078, "T": "2017-11-06T08:50:00", "BV": 1.37870428}, {"O": 0.00193321, "H": 0.00193806, "L": 0.00191696, "C": 0.00191696, "V": 717.48842088, "T": "2017-11-06T08:51:00", "BV": 1.38222511}, {"O": 0.00192019, "H": 0.00192945, "L": 0.00191309, "C": 0.00192943, "V": 360.70481288, "T": "2017-11-06T08:52:00", "BV": 0.691941}, {"O": 0.00191512, "H": 0.00192941, "L": 0.0019151, "C": 0.001916, "V": 1165.77137586, "T": "2017-11-06T08:53:00", "BV": 2.23393645}, {"O": 0.001916, "H": 0.00192834, "L": 0.0019151, "C": 0.00192834, "V": 478.33748985, "T": "2017-11-06T08:54:00", "BV": 0.9177069}, {"O": 0.0019234, "H": 0.0019295, "L": 0.0019234, "C": 0.0019295, "V": 1569.12575527, "T": "2017-11-06T08:55:00", "BV": 3.02496735}, {"O": 0.0019295, "H": 0.00193799, "L": 0.00192342, "C": 0.00193799, "V": 194.91617927, "T": "2017-11-06T08:56:00", "BV": 0.37646095}, {"O": 0.00193315, "H": 0.00193806, "L": 0.00193315, "C": 0.00193806, "V": 597.82189782, "T": "2017-11-06T08:57:00", "BV": 1.15855427}, {"O": 0.00193806, "H": 0.00194582, "L": 0.00193806, "C": 0.001942, "V": 533.78277021, "T": "2017-11-06T08:58:00", "BV": 1.03592307}, {"O": 0.0019402, "H": 0.00196693, "L": 0.0019402, "C": 0.00196693, "V": 1955.21346556, "T": "2017-11-06T08:59:00", "BV": 3.83026719}, {"O": 0.00196259, "H": 0.00197367, "L": 0.00194234, "C": 0.0019496, "V": 3387.52459653, "T": "2017-11-06T09:00:00", "BV": 6.67007179}, {"O": 0.00194473, "H": 0.00197, "L": 0.00194473, "C": 0.00196874, "V": 206.61616176, "T": "2017-11-06T09:01:00", "BV": 0.40625612}, {"O": 0.00197, "H": 0.00197633, "L": 0.00196874, "C": 0.00197633, "V": 166.18442146, "T": "2017-11-06T09:02:00", "BV": 0.32796289}, {"O": 0.00197632, "H": 0.00197683, "L": 0.00197139, "C": 0.00197634, "V": 457.47861647, "T": "2017-11-06T09:03:00", "BV": 0.90409759}, {"O": 0.00197683, "H": 0.00198, "L": 0.00197002, "C": 0.00197006, "V": 866.21959456, "T": "2017-11-06T09:04:00", "BV": 1.71102229}, {"O": 0.00197006, "H": 0.001975, "L": 0.00197005, "C": 0.00197444, "V": 505.73352022, "T": "2017-11-06T09:05:00", "BV": 0.99694153}, {"O": 0.00197444, "H": 0.00197444, "L": 0.00195997, "C": 0.00196874, "V": 839.56840978, "T": "2017-11-06T09:06:00", "BV": 1.6538058}, {"O": 0.00195997, "H": 0.001968, "L": 0.0019597, "C": 0.00195998, "V": 353.6411518, "T": "2017-11-06T09:07:00", "BV": 0.69384088}, {"O": 0.00195998, "H": 0.001968, "L": 0.00195998, "C": 0.00195998, "V": 819.58587946, "T": "2017-11-06T09:08:00", "BV": 1.61216889}, {"O": 0.00195998, "H": 0.00197902, "L": 0.00195998, "C": 0.00196, "V": 942.45924403, "T": "2017-11-06T09:09:00", "BV": 1.85183224}, {"O": 0.00196, "H": 0.00196499, "L": 0.00196, "C": 0.00196499, "V": 78.85184085, "T": "2017-11-06T09:10:00", "BV": 0.15465655}, {"O": 0.00196008, "H": 0.00197867, "L": 0.00196001, "C": 0.00196499, "V": 587.60198153, "T": "2017-11-06T09:11:00", "BV": 1.15469602}, {"O": 0.00196499, "H": 0.00197888, "L": 0.00196002, "C": 0.00197699, "V": 869.8478173, "T": "2017-11-06T09:12:00", "BV": 1.71092168}, {"O": 0.00197699, "H": 0.00197998, "L": 0.00196016, "C": 0.00197998, "V": 238.30887068, "T": "2017-11-06T09:13:00", "BV": 0.47136922}, {"O": 0.00197998, "H": 0.00198302, "L": 0.00197503, "C": 0.0019829, "V": 542.5988063, "T": "2017-11-06T09:14:00", "BV": 1.07521959}, {"O": 0.0019829, "H": 0.001985, "L": 0.00197794, "C": 0.001985, "V": 754.30453049, "T": "2017-11-06T09:15:00", "BV": 1.4956574}, {"O": 0.00197794, "H": 0.00198533, "L": 0.00197794, "C": 0.00198437, "V": 296.0816652, "T": "2017-11-06T09:16:00", "BV": 0.58760856}, {"O": 0.00198437, "H": 0.00198533, "L": 0.00197794, "C": 0.00197794, "V": 27.66866821, "T": "2017-11-06T09:17:00", "BV": 0.0548236}, {"O": 0.0019794, "H": 0.002, "L": 0.0019794, "C": 0.00199489, "V": 1702.94355089, "T": "2017-11-06T09:18:00", "BV": 3.40024547}, {"O": 0.00199489, "H": 0.00200215, "L": 0.0019878, "C": 0.00198781, "V": 2447.72713391, "T": "2017-11-06T09:19:00", "BV": 4.89013852}, {"O": 0.00198781, "H": 0.00200215, "L": 0.00198781, "C": 0.00200214, "V": 773.16452412, "T": "2017-11-06T09:20:00", "BV": 1.54628313}, {"O": 0.00200214, "H": 0.00201499, "L": 0.002, "C": 0.002003, "V": 3546.69749836, "T": "2017-11-06T09:21:00", "BV": 7.12183416}, {"O": 0.002003, "H": 0.00200699, "L": 0.002, "C": 0.002, "V": 728.19672151, "T": "2017-11-06T09:22:00", "BV": 1.45826639}, {"O": 0.00200004, "H": 0.002003, "L": 0.002, "C": 0.002003, "V": 702.4454818, "T": "2017-11-06T09:23:00", "BV": 1.40659992}, {"O": 0.00200215, "H": 0.00200301, "L": 0.002, "C": 0.002003, "V": 493.02733329, "T": "2017-11-06T09:24:00", "BV": 0.98712963}, {"O": 0.002003, "H": 0.00201498, "L": 0.002003, "C": 0.002003, "V": 2202.45895286, "T": "2017-11-06T09:25:00", "BV": 4.42231351}, {"O": 0.002003, "H": 0.00201444, "L": 0.00200215, "C": 0.00201, "V": 721.11803083, "T": "2017-11-06T09:26:00", "BV": 1.44557524}, {"O": 0.002003, "H": 0.00201, "L": 0.00200215, "C": 0.00201, "V": 623.7886036, "T": "2017-11-06T09:27:00", "BV": 1.25260087}, {"O": 0.00201, "H": 0.002024, "L": 0.00201, "C": 0.00202192, "V": 1218.77574509, "T": "2017-11-06T09:28:00", "BV": 2.45983626}, {"O": 0.002024, "H": 0.00203, "L": 0.002024, "C": 0.00203, "V": 1064.35442388, "T": "2017-11-06T09:29:00", "BV": 2.15641396}, {"O": 0.00203005, "H": 0.00203836, "L": 0.00203005, "C": 0.00203521, "V": 1187.27010291, "T": "2017-11-06T09:30:00", "BV": 2.4156026}, {"O": 0.00203836, "H": 0.00204122, "L": 0.00203421, "C": 0.00204122, "V": 2145.89434776, "T": "2017-11-06T09:31:00", "BV": 4.3736431}, {"O": 0.00204122, "H": 0.0020522, "L": 0.00204036, "C": 0.00205061, "V": 4876.71160989, "T": "2017-11-06T09:32:00", "BV": 9.99155538}, {"O": 0.00204474, "H": 0.00205061, "L": 0.002035, "C": 0.002035, "V": 3345.18863975, "T": "2017-11-06T09:33:00", "BV": 6.83387736}, {"O": 0.00204948, "H": 0.00204948, "L": 0.00202485, "C": 0.002035, "V": 1147.59089229, "T": "2017-11-06T09:34:00", "BV": 2.33811161}, {"O": 0.00203499, "H": 0.00203499, "L": 0.00201792, "C": 0.00203399, "V": 2173.42436277, "T": "2017-11-06T09:35:00", "BV": 4.4011733}, {"O": 0.0020339, "H": 0.002034, "L": 0.002023, "C": 0.00203388, "V": 1128.77151364, "T": "2017-11-06T09:36:00", "BV": 2.28999531}, {"O": 0.00203388, "H": 0.0020339, "L": 0.00202027, "C": 0.0020339, "V": 578.39135439, "T": "2017-11-06T09:37:00", "BV": 1.17343082}, {"O": 0.00202881, "H": 0.00204396, "L": 0.00202374, "C": 0.00204379, "V": 2173.06825565, "T": "2017-11-06T09:38:00", "BV": 4.42403318}, {"O": 0.00203521, "H": 0.00204359, "L": 0.00203521, "C": 0.002043, "V": 956.25812987, "T": "2017-11-06T09:39:00", "BV": 1.94906633}, {"O": 0.00203522, "H": 0.00204295, "L": 0.00203521, "C": 0.00204222, "V": 797.29406669, "T": "2017-11-06T09:40:00", "BV": 1.62625878}, {"O": 0.00204223, "H": 0.00204392, "L": 0.00203521, "C": 0.002043, "V": 732.71668912, "T": "2017-11-06T09:41:00", "BV": 1.49640929}, {"O": 0.00204223, "H": 0.0020498, "L": 0.00204222, "C": 0.00204971, "V": 1941.82770525, "T": "2017-11-06T09:42:00", "BV": 3.97239392}, {"O": 0.00204993, "H": 0.00205059, "L": 0.00204481, "C": 0.00205, "V": 844.28360081, "T": "2017-11-06T09:43:00", "BV": 1.73068263}, {"O": 0.00204481, "H": 0.0020506, "L": 0.00204222, "C": 0.002049, "V": 239.84290497, "T": "2017-11-06T09:44:00", "BV": 0.49063205}, {"O": 0.002049, "H": 0.00205, "L": 0.00204481, "C": 0.002049, "V": 835.64732766, "T": "2017-11-06T09:45:00", "BV": 1.71224919}, {"O": 0.00204901, "H": 0.00205, "L": 0.00204, "C": 0.00204999, "V": 351.90180525, "T": "2017-11-06T09:46:00", "BV": 0.72109398}, {"O": 0.00205, "H": 0.00205432, "L": 0.00204999, "C": 0.00205432, "V": 544.91511328, "T": "2017-11-06T09:47:00", "BV": 1.11769625}, {"O": 0.00205222, "H": 0.00205782, "L": 0.002052, "C": 0.00205268, "V": 626.49175186, "T": "2017-11-06T09:48:00", "BV": 1.28696978}, {"O": 0.00205781, "H": 0.00205888, "L": 0.00205322, "C": 0.00205888, "V": 608.19936554, "T": "2017-11-06T09:49:00", "BV": 1.25168171}, {"O": 0.00205888, "H": 0.00206473, "L": 0.00205264, "C": 0.00205487, "V": 4581.7021678, "T": "2017-11-06T09:50:00", "BV": 9.43609652}, {"O": 0.00205487, "H": 0.00205488, "L": 0.0020195, "C": 0.0020195, "V": 2873.15404831, "T": "2017-11-06T09:51:00", "BV": 5.87263065}, {"O": 0.00201949, "H": 0.0020195, "L": 0.00201215, "C": 0.00201216, "V": 1378.64516379, "T": "2017-11-06T09:52:00", "BV": 2.78021656}, {"O": 0.00201216, "H": 0.00201343, "L": 0.002, "C": 0.00201297, "V": 1750.92046668, "T": "2017-11-06T09:53:00", "BV": 3.51538263}, {"O": 0.00201297, "H": 0.0020319, "L": 0.00199912, "C": 0.0020319, "V": 1501.20296075, "T": "2017-11-06T09:54:00", "BV": 3.01816264}, {"O": 0.00203185, "H": 0.00203185, "L": 0.00200001, "C": 0.00201945, "V": 1814.3013643, "T": "2017-11-06T09:55:00", "BV": 3.67236201}, {"O": 0.00201945, "H": 0.00203621, "L": 0.00201945, "C": 0.00203621, "V": 1682.34120945, "T": "2017-11-06T09:56:00", "BV": 3.4121533}, {"O": 0.00203015, "H": 0.00204187, "L": 0.0020002, "C": 0.00203992, "V": 1074.84169062, "T": "2017-11-06T09:57:00", "BV": 2.17156828}, {"O": 0.00203001, "H": 0.002042, "L": 0.00203, "C": 0.00203001, "V": 801.49246606, "T": "2017-11-06T09:58:00", "BV": 1.63234387}, {"O": 0.00203001, "H": 0.00204166, "L": 0.00203001, "C": 0.0020399, "V": 480.20707776, "T": "2017-11-06T09:59:00", "BV": 0.97957316}, {"O": 0.0020399, "H": 0.00204098, "L": 0.0020399, "C": 0.00204094, "V": 745.85274987, "T": "2017-11-06T10:00:00", "BV": 1.52157266}, {"O": 0.0020399, "H": 0.0020399, "L": 0.00203004, "C": 0.00203988, "V": 209.72569057, "T": "2017-11-06T10:01:00", "BV": 0.42766177}, {"O": 0.00203005, "H": 0.0020399, "L": 0.00203, "C": 0.00203004, "V": 420.57828221, "T": "2017-11-06T10:02:00", "BV": 0.85422814}, {"O": 0.00203004, "H": 0.00203987, "L": 0.00203, "C": 0.00203005, "V": 1235.59495933, "T": "2017-11-06T10:03:00", "BV": 2.5107527}, {"O": 0.00203005, "H": 0.0020385, "L": 0.00203005, "C": 0.0020338, "V": 157.62274105, "T": "2017-11-06T10:04:00", "BV": 0.32030863}, {"O": 0.0020338, "H": 0.0020338, "L": 0.00203004, "C": 0.00203005, "V": 317.79170465, "T": "2017-11-06T10:05:00", "BV": 0.64513997}, {"O": 0.00203005, "H": 0.00203005, "L": 0.00202043, "C": 0.00202291, "V": 1012.0794321, "T": "2017-11-06T10:06:00", "BV": 2.05280943}, {"O": 0.00202291, "H": 0.00203, "L": 0.00201227, "C": 0.0020207, "V": 606.50671608, "T": "2017-11-06T10:07:00", "BV": 1.22500285}, {"O": 0.0020207, "H": 0.00203, "L": 0.00200922, "C": 0.002012, "V": 538.82962813, "T": "2017-11-06T10:08:00", "BV": 1.08589802}, {"O": 0.00201201, "H": 0.0020207, "L": 0.00201, "C": 0.00201565, "V": 613.64314211, "T": "2017-11-06T10:09:00", "BV": 1.23796115}, {"O": 0.00201193, "H": 0.00202927, "L": 0.00201193, "C": 0.00201198, "V": 1366.20764533, "T": "2017-11-06T10:10:00", "BV": 2.76060349}, {"O": 0.00200921, "H": 0.00201198, "L": 0.00200349, "C": 0.00200392, "V": 341.64803584, "T": "2017-11-06T10:11:00", "BV": 0.68519488}, {"O": 0.00200392, "H": 0.00201198, "L": 0.00200391, "C": 0.00200999, "V": 392.85040687, "T": "2017-11-06T10:12:00", "BV": 0.78790746}, {"O": 0.00200999, "H": 0.00201, "L": 0.00200551, "C": 0.00200551, "V": 788.37668657, "T": "2017-11-06T10:13:00", "BV": 1.58432443}, {"O": 0.00200392, "H": 0.00200551, "L": 0.002, "C": 0.002, "V": 503.33745776, "T": "2017-11-06T10:14:00", "BV": 1.00758158}, {"O": 0.002, "H": 0.002001, "L": 0.00199377, "C": 0.0019999, "V": 551.83099318, "T": "2017-11-06T10:15:00", "BV": 1.10229851}, {"O": 0.0019999, "H": 0.00201977, "L": 0.0019999, "C": 0.002, "V": 2185.95734946, "T": "2017-11-06T10:16:00", "BV": 4.37874105}, {"O": 0.002, "H": 0.0020197, "L": 0.002, "C": 0.00201465, "V": 969.04122756, "T": "2017-11-06T10:17:00", "BV": 1.94657155}, {"O": 0.00201466, "H": 0.00202474, "L": 0.00200961, "C": 0.00202, "V": 837.82909206, "T": "2017-11-06T10:18:00", "BV": 1.69121684}, {"O": 0.00201968, "H": 0.002022, "L": 0.00201968, "C": 0.002022, "V": 1453.6099723, "T": "2017-11-06T10:19:00", "BV": 2.9367412}, {"O": 0.002022, "H": 0.00203005, "L": 0.002022, "C": 0.00203004, "V": 744.93733811, "T": "2017-11-06T10:20:00", "BV": 1.51108886}, {"O": 0.00203005, "H": 0.002035, "L": 0.00203004, "C": 0.00203409, "V": 483.08572817, "T": "2017-11-06T10:21:00", "BV": 0.9813393}, {"O": 0.00203409, "H": 0.00203409, "L": 0.00202, "C": 0.00202, "V": 660.54639139, "T": "2017-11-06T10:22:00", "BV": 1.3422625}, {"O": 0.00202, "H": 0.00202475, "L": 0.0020131, "C": 0.00201802, "V": 802.03228373, "T": "2017-11-06T10:23:00", "BV": 1.615496}, {"O": 0.002024, "H": 0.002024, "L": 0.00201097, "C": 0.00201098, "V": 784.92693977, "T": "2017-11-06T10:24:00", "BV": 1.58108724}, {"O": 0.00201968, "H": 0.00202415, "L": 0.00201968, "C": 0.00202415, "V": 55.7812663, "T": "2017-11-06T10:25:00", "BV": 0.11290509}, {"O": 0.00202415, "H": 0.00202415, "L": 0.00201464, "C": 0.0020241, "V": 210.641926, "T": "2017-11-06T10:26:00", "BV": 0.42603668}, {"O": 0.0020241, "H": 0.0020241, "L": 0.00201969, "C": 0.00201969, "V": 186.00525934, "T": "2017-11-06T10:27:00", "BV": 0.37603874}, {"O": 0.00201969, "H": 0.002023, "L": 0.00201969, "C": 0.002023, "V": 618.64638603, "T": "2017-11-06T10:28:00", "BV": 1.25116783}, {"O": 0.00202199, "H": 0.00202299, "L": 0.00202199, "C": 0.00202299, "V": 49.60281701, "T": "2017-11-06T10:29:00", "BV": 0.10031887}, {"O": 0.002022, "H": 0.00202298, "L": 0.00201464, "C": 0.00202298, "V": 805.52716783, "T": "2017-11-06T10:30:00", "BV": 1.62759062}, {"O": 0.0020197, "H": 0.002024, "L": 0.0020197, "C": 0.0020229, "V": 899.4751454, "T": "2017-11-06T10:31:00", "BV": 1.81937578}, {"O": 0.0020229, "H": 0.002024, "L": 0.0020197, "C": 0.002024, "V": 855.68974915, "T": "2017-11-06T10:32:00", "BV": 1.73112486}, {"O": 0.0020229, "H": 0.002024, "L": 0.0020197, "C": 0.002024, "V": 135.19832794, "T": "2017-11-06T10:33:00", "BV": 0.27359279}, {"O": 0.002024, "H": 0.00203, "L": 0.00202, "C": 0.00202, "V": 951.61701455, "T": "2017-11-06T10:34:00", "BV": 1.92921074}, {"O": 0.0020229, "H": 0.00203, "L": 0.0020229, "C": 0.00202494, "V": 55.94444787, "T": "2017-11-06T10:35:00", "BV": 0.1134085}, {"O": 0.00202494, "H": 0.00202494, "L": 0.00202494, "C": 0.00202494, "V": 376.77969951, "T": "2017-11-06T10:36:00", "BV": 0.76295627}, {"O": 0.00202491, "H": 0.00203, "L": 0.00202291, "C": 0.00202291, "V": 153.5736433, "T": "2017-11-06T10:37:00", "BV": 0.31097866}, {"O": 0.00202291, "H": 0.00202493, "L": 0.00202001, "C": 0.00202001, "V": 229.46987947, "T": "2017-11-06T10:38:00", "BV": 0.46357804}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202, "C": 0.00202001, "V": 245.09667005, "T": "2017-11-06T10:39:00", "BV": 0.49509567}, {"O": 0.00202001, "H": 0.00202493, "L": 0.00202, "C": 0.00202, "V": 525.76443148, "T": "2017-11-06T10:40:00", "BV": 1.06219488}, {"O": 0.00202, "H": 0.00202493, "L": 0.00202, "C": 0.00202001, "V": 96.72332502, "T": "2017-11-06T10:41:00", "BV": 0.1955288}, {"O": 0.00202002, "H": 0.00202493, "L": 0.002014, "C": 0.002014, "V": 232.1651335, "T": "2017-11-06T10:42:00", "BV": 0.46894577}, {"O": 0.00201099, "H": 0.002011, "L": 0.00201099, "C": 0.00201099, "V": 65.60035246, "T": "2017-11-06T10:43:00", "BV": 0.13192183}, {"O": 0.00201099, "H": 0.002014, "L": 0.00200501, "C": 0.00201062, "V": 326.89516248, "T": "2017-11-06T10:44:00", "BV": 0.65644019}, {"O": 0.00201062, "H": 0.00202, "L": 0.00200901, "C": 0.00201063, "V": 112.62435435, "T": "2017-11-06T10:45:00", "BV": 0.22655881}, {"O": 0.00201063, "H": 0.00202, "L": 0.00201063, "C": 0.00201063, "V": 85.87449497, "T": "2017-11-06T10:46:00", "BV": 0.1729793}, {"O": 0.002019, "H": 0.00202, "L": 0.00201064, "C": 0.002019, "V": 349.32245362, "T": "2017-11-06T10:47:00", "BV": 0.70530977}, {"O": 0.002019, "H": 0.00201999, "L": 0.00201063, "C": 0.00201999, "V": 186.03393852, "T": "2017-11-06T10:48:00", "BV": 0.37536275}, {"O": 0.00201901, "H": 0.00201999, "L": 0.00201312, "C": 0.00201494, "V": 185.35772287, "T": "2017-11-06T10:49:00", "BV": 0.37412722}, {"O": 0.00201999, "H": 0.00201999, "L": 0.00201064, "C": 0.00201495, "V": 513.1061901, "T": "2017-11-06T10:50:00", "BV": 1.03349358}, {"O": 0.00201312, "H": 0.002023, "L": 0.00201065, "C": 0.002023, "V": 1554.60736067, "T": "2017-11-06T10:51:00", "BV": 3.13617894}, {"O": 0.00202, "H": 0.00202899, "L": 0.00202, "C": 0.00202899, "V": 995.69976345, "T": "2017-11-06T10:52:00", "BV": 2.01856522}, {"O": 0.00202899, "H": 0.00203408, "L": 0.00202492, "C": 0.00203, "V": 676.33903598, "T": "2017-11-06T10:53:00", "BV": 1.37294247}, {"O": 0.00202899, "H": 0.00203452, "L": 0.00202899, "C": 0.00203452, "V": 193.44075474, "T": "2017-11-06T10:54:00", "BV": 0.39286872}, {"O": 0.00203409, "H": 0.00203888, "L": 0.00203001, "C": 0.00203888, "V": 855.37428848, "T": "2017-11-06T10:55:00", "BV": 1.74062092}, {"O": 0.00203953, "H": 0.0020419, "L": 0.00203953, "C": 0.0020419, "V": 568.84200468, "T": "2017-11-06T10:56:00", "BV": 1.16044488}, {"O": 0.0020419, "H": 0.00205758, "L": 0.0020419, "C": 0.00205758, "V": 1211.85283497, "T": "2017-11-06T10:57:00", "BV": 2.48489107}, {"O": 0.00205758, "H": 0.00205758, "L": 0.00205078, "C": 0.00205078, "V": 2720.94108335, "T": "2017-11-06T10:58:00", "BV": 5.59008198}, {"O": 0.00205078, "H": 0.00205173, "L": 0.00203289, "C": 0.00205078, "V": 406.52544119, "T": "2017-11-06T10:59:00", "BV": 0.83272169}, {"O": 0.00205076, "H": 0.00205076, "L": 0.002038, "C": 0.00204387, "V": 139.70340094, "T": "2017-11-06T11:00:00", "BV": 0.28589041}, {"O": 0.00204388, "H": 0.00205487, "L": 0.00204387, "C": 0.00205487, "V": 1236.84282675, "T": "2017-11-06T11:01:00", "BV": 2.53889882}, {"O": 0.0020548, "H": 0.00205768, "L": 0.00205, "C": 0.00205613, "V": 367.18881427, "T": "2017-11-06T11:02:00", "BV": 0.75475223}, {"O": 0.00205613, "H": 0.00205655, "L": 0.00205, "C": 0.002051, "V": 998.730033, "T": "2017-11-06T11:03:00", "BV": 2.05320249}, {"O": 0.00205487, "H": 0.002058, "L": 0.00205487, "C": 0.00205613, "V": 402.24271072, "T": "2017-11-06T11:04:00", "BV": 0.82720495}, {"O": 0.00205613, "H": 0.00207, "L": 0.0020549, "C": 0.00205986, "V": 2813.4630621, "T": "2017-11-06T11:05:00", "BV": 5.80191843}, {"O": 0.00206983, "H": 0.00208, "L": 0.0020599, "C": 0.0020599, "V": 3652.40848974, "T": "2017-11-06T11:06:00", "BV": 7.57187967}, {"O": 0.0020725, "H": 0.00208, "L": 0.00205991, "C": 0.00208, "V": 1302.45683951, "T": "2017-11-06T11:07:00", "BV": 2.70363435}, {"O": 0.00208, "H": 0.0020817, "L": 0.00206944, "C": 0.00208022, "V": 1229.94542108, "T": "2017-11-06T11:08:00", "BV": 2.55826553}, {"O": 0.00208033, "H": 0.00209499, "L": 0.00207481, "C": 0.00209, "V": 2223.06574856, "T": "2017-11-06T11:09:00", "BV": 4.63919249}, {"O": 0.00209, "H": 0.0020954, "L": 0.00208931, "C": 0.00209016, "V": 321.0583257, "T": "2017-11-06T11:10:00", "BV": 0.67166656}, {"O": 0.00209001, "H": 0.00209002, "L": 0.00208849, "C": 0.00209, "V": 1195.95872376, "T": "2017-11-06T11:11:00", "BV": 2.49897576}, {"O": 0.00209, "H": 0.00209001, "L": 0.0020703, "C": 0.00207036, "V": 992.21722646, "T": "2017-11-06T11:12:00", "BV": 2.07237344}, {"O": 0.00208, "H": 0.00208343, "L": 0.00205999, "C": 0.00205999, "V": 484.01275603, "T": "2017-11-06T11:13:00", "BV": 1.00207136}, {"O": 0.00207, "H": 0.00208098, "L": 0.00206, "C": 0.00206896, "V": 225.20272106, "T": "2017-11-06T11:14:00", "BV": 0.46473801}, {"O": 0.00206896, "H": 0.00207, "L": 0.002065, "C": 0.00206999, "V": 729.93015842, "T": "2017-11-06T11:15:00", "BV": 1.50939719}, {"O": 0.002065, "H": 0.00208343, "L": 0.002065, "C": 0.00207822, "V": 902.43593924, "T": "2017-11-06T11:16:00", "BV": 1.8681812}, {"O": 0.00208343, "H": 0.00208343, "L": 0.00207822, "C": 0.00208343, "V": 178.02539561, "T": "2017-11-06T11:17:00", "BV": 0.37064199}, {"O": 0.00208097, "H": 0.00208343, "L": 0.00208, "C": 0.00208342, "V": 529.91655191, "T": "2017-11-06T11:18:00", "BV": 1.10317728}, {"O": 0.00208097, "H": 0.002085, "L": 0.00207, "C": 0.00207, "V": 1707.31712118, "T": "2017-11-06T11:19:00", "BV": 3.55625112}, {"O": 0.00207287, "H": 0.00207822, "L": 0.00207005, "C": 0.00207006, "V": 691.19776709, "T": "2017-11-06T11:20:00", "BV": 1.43152249}, {"O": 0.00207006, "H": 0.00207822, "L": 0.00207006, "C": 0.00207822, "V": 1248.45974922, "T": "2017-11-06T11:21:00", "BV": 2.58956431}, {"O": 0.00207997, "H": 0.00207997, "L": 0.00207287, "C": 0.00207287, "V": 603.59435687, "T": "2017-11-06T11:22:00", "BV": 1.25202617}, {"O": 0.00207287, "H": 0.0020751, "L": 0.00207, "C": 0.00207, "V": 1035.40169849, "T": "2017-11-06T11:23:00", "BV": 2.14497699}, {"O": 0.00207287, "H": 0.00207287, "L": 0.00206999, "C": 0.00206999, "V": 872.06451966, "T": "2017-11-06T11:24:00", "BV": 1.80531002}, {"O": 0.00206503, "H": 0.00206997, "L": 0.00206477, "C": 0.00206477, "V": 88.99714548, "T": "2017-11-06T11:25:00", "BV": 0.18411563}, {"O": 0.00205986, "H": 0.002065, "L": 0.00204, "C": 0.00204, "V": 1022.89072225, "T": "2017-11-06T11:26:00", "BV": 2.10340245}, {"O": 0.00204, "H": 0.00206, "L": 0.00204, "C": 0.00204986, "V": 1015.32890835, "T": "2017-11-06T11:27:00", "BV": 2.07918415}, {"O": 0.00204986, "H": 0.002055, "L": 0.00203185, "C": 0.00203185, "V": 687.46077488, "T": "2017-11-06T11:28:00", "BV": 1.40945285}, {"O": 0.00204985, "H": 0.00204985, "L": 0.00203206, "C": 0.00204466, "V": 565.42328304, "T": "2017-11-06T11:29:00", "BV": 1.15823385}, {"O": 0.00203206, "H": 0.00204465, "L": 0.00203206, "C": 0.00203208, "V": 432.86404427, "T": "2017-11-06T11:30:00", "BV": 0.88015955}, {"O": 0.00203208, "H": 0.00204943, "L": 0.00203206, "C": 0.00203206, "V": 930.26356793, "T": "2017-11-06T11:31:00", "BV": 1.89750636}, {"O": 0.00203207, "H": 0.0020483, "L": 0.00203001, "C": 0.00203206, "V": 2374.08717341, "T": "2017-11-06T11:32:00", "BV": 4.84287379}, {"O": 0.002035, "H": 0.00204316, "L": 0.00203206, "C": 0.00203206, "V": 870.51349142, "T": "2017-11-06T11:33:00", "BV": 1.7748293}, {"O": 0.00203206, "H": 0.00204096, "L": 0.00203, "C": 0.00204095, "V": 4414.26559203, "T": "2017-11-06T11:34:00", "BV": 8.99819348}, {"O": 0.00203895, "H": 0.00204095, "L": 0.00202969, "C": 0.002036, "V": 1491.29065734, "T": "2017-11-06T11:35:00", "BV": 3.03938087}, {"O": 0.002036, "H": 0.00204159, "L": 0.002036, "C": 0.00203601, "V": 305.29574492, "T": "2017-11-06T11:36:00", "BV": 0.62270452}, {"O": 0.00203887, "H": 0.00203888, "L": 0.002036, "C": 0.00203888, "V": 1613.7658953, "T": "2017-11-06T11:37:00", "BV": 3.28966325}, {"O": 0.00203888, "H": 0.00204985, "L": 0.002036, "C": 0.002039, "V": 799.34383013, "T": "2017-11-06T11:38:00", "BV": 1.6318823}, {"O": 0.002039, "H": 0.00204899, "L": 0.002036, "C": 0.002036, "V": 321.20616769, "T": "2017-11-06T11:39:00", "BV": 0.65570612}, {"O": 0.00204512, "H": 0.00204512, "L": 0.002039, "C": 0.002039, "V": 270.21947464, "T": "2017-11-06T11:40:00", "BV": 0.55202063}, {"O": 0.002039, "H": 0.002039, "L": 0.00203031, "C": 0.002039, "V": 772.56425034, "T": "2017-11-06T11:41:00", "BV": 1.57520784}, {"O": 0.002039, "H": 0.002039, "L": 0.002039, "C": 0.002039, "V": 1406.95552543, "T": "2017-11-06T11:42:00", "BV": 2.86878225}, {"O": 0.00204001, "H": 0.00204001, "L": 0.00203898, "C": 0.00203899, "V": 45.15639104, "T": "2017-11-06T11:43:00", "BV": 0.0920822}, {"O": 0.002039, "H": 0.00204512, "L": 0.00203898, "C": 0.00203898, "V": 650.79848292, "T": "2017-11-06T11:44:00", "BV": 1.32699067}, {"O": 0.00203898, "H": 0.0020475, "L": 0.00203198, "C": 0.00203219, "V": 99.73269356, "T": "2017-11-06T11:45:00", "BV": 0.20334829}, {"O": 0.00203199, "H": 0.00204219, "L": 0.00203199, "C": 0.00203202, "V": 27.9072957, "T": "2017-11-06T11:46:00", "BV": 0.05673775}, {"O": 0.00203228, "H": 0.002047, "L": 0.00203228, "C": 0.002047, "V": 58.13567486, "T": "2017-11-06T11:47:00", "BV": 0.11829908}, {"O": 0.00204219, "H": 0.002047, "L": 0.00203251, "C": 0.00203251, "V": 280.55920742, "T": "2017-11-06T11:48:00", "BV": 0.57321751}, {"O": 0.00204219, "H": 0.00204219, "L": 0.0020325, "C": 0.0020325, "V": 1217.15298852, "T": "2017-11-06T11:49:00", "BV": 2.47865733}, {"O": 0.0020325, "H": 0.00204098, "L": 0.00203011, "C": 0.00203031, "V": 1275.52832952, "T": "2017-11-06T11:50:00", "BV": 2.59121314}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00200902, "C": 0.00200911, "V": 758.47556845, "T": "2017-11-06T11:51:00", "BV": 1.53209347}, {"O": 0.00201987, "H": 0.00201987, "L": 0.00200903, "C": 0.00201987, "V": 254.14829303, "T": "2017-11-06T11:52:00", "BV": 0.51129355}, {"O": 0.00201987, "H": 0.00202875, "L": 0.00200904, "C": 0.00201001, "V": 437.65672478, "T": "2017-11-06T11:53:00", "BV": 0.87951693}, {"O": 0.00201001, "H": 0.00202285, "L": 0.00201, "C": 0.00202285, "V": 134.95746533, "T": "2017-11-06T11:54:00", "BV": 0.27135152}, {"O": 0.00200904, "H": 0.00202285, "L": 0.00200903, "C": 0.00200903, "V": 726.44401826, "T": "2017-11-06T11:55:00", "BV": 1.46218712}, {"O": 0.00201282, "H": 0.00201282, "L": 0.00200903, "C": 0.00200904, "V": 247.33117726, "T": "2017-11-06T11:56:00", "BV": 0.49699459}, {"O": 0.00200904, "H": 0.00200904, "L": 0.002005, "C": 0.00200901, "V": 241.44137004, "T": "2017-11-06T11:57:00", "BV": 0.48497048}, {"O": 0.0020055, "H": 0.002006, "L": 0.002001, "C": 0.002001, "V": 494.51507164, "T": "2017-11-06T11:58:00", "BV": 0.9917814}, {"O": 0.002001, "H": 0.002006, "L": 0.002, "C": 0.00200544, "V": 861.71197051, "T": "2017-11-06T11:59:00", "BV": 1.72418247}, {"O": 0.00200544, "H": 0.00200555, "L": 0.002, "C": 0.00200555, "V": 309.33371737, "T": "2017-11-06T12:00:00", "BV": 0.61970173}, {"O": 0.00200555, "H": 0.00201282, "L": 0.002, "C": 0.00201, "V": 1210.58079319, "T": "2017-11-06T12:01:00", "BV": 2.42994454}, {"O": 0.00201, "H": 0.00201, "L": 0.00200901, "C": 0.00200901, "V": 583.91412475, "T": "2017-11-06T12:02:00", "BV": 1.1731507}, {"O": 0.00200901, "H": 0.00201, "L": 0.00200901, "C": 0.00201, "V": 1963.58847345, "T": "2017-11-06T12:03:00", "BV": 3.94489166}, {"O": 0.00200555, "H": 0.00200799, "L": 0.00200344, "C": 0.00200344, "V": 129.51668036, "T": "2017-11-06T12:04:00", "BV": 0.25990516}, {"O": 0.00200555, "H": 0.00200998, "L": 0.00200344, "C": 0.00200894, "V": 810.39812951, "T": "2017-11-06T12:05:00", "BV": 1.6248226}, {"O": 0.00200344, "H": 0.0020089, "L": 0.00199752, "C": 0.00199987, "V": 2436.08911058, "T": "2017-11-06T12:06:00", "BV": 4.87427549}, {"O": 0.00199987, "H": 0.00199987, "L": 0.00198684, "C": 0.00199, "V": 506.59928293, "T": "2017-11-06T12:07:00", "BV": 1.00958831}, {"O": 0.00199, "H": 0.00199, "L": 0.00197607, "C": 0.00199, "V": 803.23037821, "T": "2017-11-06T12:08:00", "BV": 1.59010566}, {"O": 0.00199, "H": 0.00199519, "L": 0.00199, "C": 0.00199519, "V": 795.16870599, "T": "2017-11-06T12:09:00", "BV": 1.5850503}, {"O": 0.00199983, "H": 0.00201677, "L": 0.00199, "C": 0.00201662, "V": 3428.77327808, "T": "2017-11-06T12:10:00", "BV": 6.85584124}, {"O": 0.00199988, "H": 0.00203247, "L": 0.00199, "C": 0.00199517, "V": 3703.17520649, "T": "2017-11-06T12:11:00", "BV": 7.40736943}, {"O": 0.00199517, "H": 0.002015, "L": 0.00199002, "C": 0.00199002, "V": 341.57573775, "T": "2017-11-06T12:12:00", "BV": 0.68400183}, {"O": 0.00200996, "H": 0.002015, "L": 0.00200995, "C": 0.00201484, "V": 796.84217472, "T": "2017-11-06T12:13:00", "BV": 1.60511316}, {"O": 0.002015, "H": 0.00202888, "L": 0.00201484, "C": 0.002015, "V": 1251.34316845, "T": "2017-11-06T12:14:00", "BV": 2.52571176}, {"O": 0.00201504, "H": 0.00203243, "L": 0.00201504, "C": 0.00203227, "V": 71.02731577, "T": "2017-11-06T12:15:00", "BV": 0.14399907}, {"O": 0.00202013, "H": 0.00203226, "L": 0.0020151, "C": 0.0020151, "V": 445.84284247, "T": "2017-11-06T12:16:00", "BV": 0.90061263}, {"O": 0.002016, "H": 0.002016, "L": 0.0020151, "C": 0.00201555, "V": 145.57966961, "T": "2017-11-06T12:17:00", "BV": 0.2934127}, {"O": 0.002016, "H": 0.002016, "L": 0.0020151, "C": 0.00201555, "V": 134.49889647, "T": "2017-11-06T12:18:00", "BV": 0.2711178}, {"O": 0.00201555, "H": 0.00202, "L": 0.002, "C": 0.00200421, "V": 2369.45665492, "T": "2017-11-06T12:19:00", "BV": 4.75344217}, {"O": 0.00200421, "H": 0.00200421, "L": 0.00200421, "C": 0.00200421, "V": 22.91514371, "T": "2017-11-06T12:20:00", "BV": 0.04592674}, {"O": 0.002012, "H": 0.002012, "L": 0.00200423, "C": 0.00200423, "V": 749.02534288, "T": "2017-11-06T12:21:00", "BV": 1.50257604}, {"O": 0.00200423, "H": 0.002011, "L": 0.00200421, "C": 0.00200423, "V": 273.96205412, "T": "2017-11-06T12:22:00", "BV": 0.54989211}, {"O": 0.00200423, "H": 0.00200423, "L": 0.001996, "C": 0.0019965, "V": 431.27915212, "T": "2017-11-06T12:23:00", "BV": 0.86235078}, {"O": 0.0019965, "H": 0.0019965, "L": 0.00199119, "C": 0.0019912, "V": 867.17489536, "T": "2017-11-06T12:24:00", "BV": 1.72753333}, {"O": 0.00199204, "H": 0.00199205, "L": 0.00198, "C": 0.00198, "V": 632.97926651, "T": "2017-11-06T12:25:00", "BV": 1.25877309}, {"O": 0.00198903, "H": 0.001996, "L": 0.00198406, "C": 0.001996, "V": 69.0229151, "T": "2017-11-06T12:26:00", "BV": 0.13731246}, {"O": 0.00199101, "H": 0.0019965, "L": 0.00197999, "C": 0.001995, "V": 589.90408976, "T": "2017-11-06T12:27:00", "BV": 1.17306484}, {"O": 0.0019965, "H": 0.001999, "L": 0.00197842, "C": 0.001995, "V": 280.92618758, "T": "2017-11-06T12:28:00", "BV": 0.55803961}, {"O": 0.001995, "H": 0.001995, "L": 0.00198, "C": 0.00198, "V": 676.4363029, "T": "2017-11-06T12:29:00", "BV": 1.34131096}, {"O": 0.00198, "H": 0.00199499, "L": 0.00198, "C": 0.00199486, "V": 305.22915032, "T": "2017-11-06T12:30:00", "BV": 0.60502607}, {"O": 0.0019948, "H": 0.0019948, "L": 0.00198, "C": 0.00198005, "V": 348.14805171, "T": "2017-11-06T12:31:00", "BV": 0.68970677}, {"O": 0.00198005, "H": 0.00198005, "L": 0.00197999, "C": 0.00198, "V": 261.17146075, "T": "2017-11-06T12:32:00", "BV": 0.51712047}, {"O": 0.00197999, "H": 0.00198, "L": 0.00197585, "C": 0.00197585, "V": 178.12332758, "T": "2017-11-06T12:33:00", "BV": 0.35227827}, {"O": 0.00197519, "H": 0.00197709, "L": 0.00197, "C": 0.00197004, "V": 765.37831145, "T": "2017-11-06T12:34:00", "BV": 1.50806148}, {"O": 0.00197193, "H": 0.00197193, "L": 0.001968, "C": 0.00197, "V": 929.39583274, "T": "2017-11-06T12:35:00", "BV": 1.83101791}, {"O": 0.00197, "H": 0.00197193, "L": 0.00196228, "C": 0.00197, "V": 637.77357963, "T": "2017-11-06T12:36:00", "BV": 1.25530995}, {"O": 0.00197, "H": 0.00197, "L": 0.001964, "C": 0.00196927, "V": 392.26379247, "T": "2017-11-06T12:37:00", "BV": 0.77097133}, {"O": 0.00196927, "H": 0.00196927, "L": 0.00196, "C": 0.00196013, "V": 906.23510005, "T": "2017-11-06T12:38:00", "BV": 1.77753724}, {"O": 0.001965, "H": 0.001965, "L": 0.00196015, "C": 0.00196016, "V": 274.31275316, "T": "2017-11-06T12:39:00", "BV": 0.53771145}, {"O": 0.0019602, "H": 0.001965, "L": 0.0019601, "C": 0.0019601, "V": 242.52941042, "T": "2017-11-06T12:40:00", "BV": 0.47565294}, {"O": 0.0019601, "H": 0.00197, "L": 0.001958, "C": 0.00195916, "V": 1418.33583154, "T": "2017-11-06T12:41:00", "BV": 2.77946074}, {"O": 0.00195916, "H": 0.0019699, "L": 0.001958, "C": 0.00196013, "V": 88.12408953, "T": "2017-11-06T12:42:00", "BV": 0.17265642}, {"O": 0.00196209, "H": 0.00196989, "L": 0.00196209, "C": 0.00196616, "V": 763.66487793, "T": "2017-11-06T12:43:00", "BV": 1.50390028}, {"O": 0.00196209, "H": 0.00197, "L": 0.001948, "C": 0.00195057, "V": 3631.07101966, "T": "2017-11-06T12:44:00", "BV": 7.10279737}, {"O": 0.00197, "H": 0.00197, "L": 0.00195094, "C": 0.00195214, "V": 66.88909418, "T": "2017-11-06T12:45:00", "BV": 0.13137004}, {"O": 0.00195257, "H": 0.00196991, "L": 0.00195257, "C": 0.00195362, "V": 437.61660916, "T": "2017-11-06T12:46:00", "BV": 0.85775062}, {"O": 0.00196991, "H": 0.00197, "L": 0.00195601, "C": 0.00197, "V": 208.81403688, "T": "2017-11-06T12:47:00", "BV": 0.41101537}, {"O": 0.00197, "H": 0.00197, "L": 0.00195665, "C": 0.00197, "V": 92.01037352, "T": "2017-11-06T12:48:00", "BV": 0.18122229}, {"O": 0.001969, "H": 0.00197, "L": 0.00196005, "C": 0.001969, "V": 469.33712736, "T": "2017-11-06T12:49:00", "BV": 0.9230453}, {"O": 0.001969, "H": 0.00197, "L": 0.00196113, "C": 0.00196113, "V": 830.946879, "T": "2017-11-06T12:50:00", "BV": 1.63013411}, {"O": 0.00197, "H": 0.0019765, "L": 0.00196203, "C": 0.00197584, "V": 896.62505028, "T": "2017-11-06T12:51:00", "BV": 1.76437117}, {"O": 0.00197584, "H": 0.0019799, "L": 0.00196202, "C": 0.0019799, "V": 406.8430399, "T": "2017-11-06T12:52:00", "BV": 0.80162528}, {"O": 0.0019799, "H": 0.00198271, "L": 0.0019771, "C": 0.00198271, "V": 2278.18998864, "T": "2017-11-06T12:53:00", "BV": 4.51071974}, {"O": 0.00198394, "H": 0.00199484, "L": 0.00198272, "C": 0.00199484, "V": 164.33441899, "T": "2017-11-06T12:54:00", "BV": 0.3271602}, {"O": 0.00199485, "H": 0.001995, "L": 0.00199484, "C": 0.00199484, "V": 652.31003387, "T": "2017-11-06T12:55:00", "BV": 1.30132444}, {"O": 0.00199484, "H": 0.00199495, "L": 0.00199484, "C": 0.00199484, "V": 224.29395892, "T": "2017-11-06T12:56:00", "BV": 0.4474444}, {"O": 0.0019949, "H": 0.001995, "L": 0.00196001, "C": 0.00199489, "V": 2788.2386547, "T": "2017-11-06T12:57:00", "BV": 5.48819675}, {"O": 0.00199488, "H": 0.00199488, "L": 0.001986, "C": 0.00198601, "V": 275.5159196, "T": "2017-11-06T12:58:00", "BV": 0.5475955}, {"O": 0.00199483, "H": 0.00199489, "L": 0.00198599, "C": 0.00198601, "V": 107.06626603, "T": "2017-11-06T12:59:00", "BV": 0.21331202}, {"O": 0.00198601, "H": 0.001994, "L": 0.00198601, "C": 0.001994, "V": 244.34784386, "T": "2017-11-06T13:00:00", "BV": 0.48561389}, {"O": 0.001994, "H": 0.001994, "L": 0.00198602, "C": 0.00198999, "V": 131.0824515, "T": "2017-11-06T13:01:00", "BV": 0.26079259}, {"O": 0.00198999, "H": 0.00199, "L": 0.00198601, "C": 0.00198601, "V": 829.1461757, "T": "2017-11-06T13:02:00", "BV": 1.64990416}, {"O": 0.00198999, "H": 0.00198999, "L": 0.001986, "C": 0.001986, "V": 284.34590633, "T": "2017-11-06T13:03:00", "BV": 0.56495653}, {"O": 0.001986, "H": 0.00198999, "L": 0.001986, "C": 0.00198999, "V": 80.77391886, "T": "2017-11-06T13:04:00", "BV": 0.16073522}, {"O": 0.00198999, "H": 0.0019939, "L": 0.00198999, "C": 0.0019939, "V": 602.93840883, "T": "2017-11-06T13:05:00", "BV": 1.1998611}, {"O": 0.0019939, "H": 0.00199489, "L": 0.00199, "C": 0.00199, "V": 207.65811245, "T": "2017-11-06T13:06:00", "BV": 0.4141278}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199, "C": 0.00199, "V": 167.7279046, "T": "2017-11-06T13:07:00", "BV": 0.33377855}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00199, "C": 0.00199, "V": 89.35084286, "T": "2017-11-06T13:08:00", "BV": 0.17786555}, {"O": 0.00199, "H": 0.00199489, "L": 0.00198999, "C": 0.00199, "V": 291.60234526, "T": "2017-11-06T13:09:00", "BV": 0.58036827}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00198999, "C": 0.00199002, "V": 634.22891214, "T": "2017-11-06T13:10:00", "BV": 1.26462472}, {"O": 0.0019949, "H": 0.00199517, "L": 0.00199003, "C": 0.00199517, "V": 1126.19380397, "T": "2017-11-06T13:11:00", "BV": 2.24671585}, {"O": 0.00199551, "H": 0.002, "L": 0.00199551, "C": 0.002, "V": 501.72597779, "T": "2017-11-06T13:12:00", "BV": 1.00248971}, {"O": 0.00199962, "H": 0.00200908, "L": 0.00199962, "C": 0.00200908, "V": 317.92272001, "T": "2017-11-06T13:13:00", "BV": 0.63608985}, {"O": 0.00200908, "H": 0.00201492, "L": 0.00200908, "C": 0.002012, "V": 112.59394075, "T": "2017-11-06T13:14:00", "BV": 0.22645513}, {"O": 0.002012, "H": 0.00201997, "L": 0.00200946, "C": 0.00201485, "V": 542.14235468, "T": "2017-11-06T13:15:00", "BV": 1.09370246}, {"O": 0.002012, "H": 0.00201969, "L": 0.002012, "C": 0.002015, "V": 240.99204586, "T": "2017-11-06T13:16:00", "BV": 0.48625698}, {"O": 0.002015, "H": 0.00201959, "L": 0.00201486, "C": 0.00201959, "V": 686.64071036, "T": "2017-11-06T13:17:00", "BV": 1.38652327}, {"O": 0.002015, "H": 0.00201956, "L": 0.00201486, "C": 0.0020194, "V": 105.46425637, "T": "2017-11-06T13:18:00", "BV": 0.21274264}, {"O": 0.00201799, "H": 0.002019, "L": 0.002015, "C": 0.002015, "V": 217.73857493, "T": "2017-11-06T13:19:00", "BV": 0.43902716}, {"O": 0.002015, "H": 0.00201897, "L": 0.002015, "C": 0.002015, "V": 86.69333959, "T": "2017-11-06T13:20:00", "BV": 0.17488565}, {"O": 0.00201857, "H": 0.00201897, "L": 0.002015, "C": 0.002018, "V": 538.4888605, "T": "2017-11-06T13:21:00", "BV": 1.08694387}, {"O": 0.002015, "H": 0.00201868, "L": 0.002015, "C": 0.002018, "V": 523.66716097, "T": "2017-11-06T13:22:00", "BV": 1.05676056}, {"O": 0.002018, "H": 0.00201897, "L": 0.002018, "C": 0.002018, "V": 522.00188959, "T": "2017-11-06T13:23:00", "BV": 1.05345574}, {"O": 0.00201801, "H": 0.002019, "L": 0.002018, "C": 0.002018, "V": 529.19190883, "T": "2017-11-06T13:24:00", "BV": 1.06806568}, {"O": 0.002018, "H": 0.00201897, "L": 0.002015, "C": 0.002018, "V": 552.42911569, "T": "2017-11-06T13:25:00", "BV": 1.11476622}, {"O": 0.002015, "H": 0.002018, "L": 0.002015, "C": 0.002015, "V": 98.1651119, "T": "2017-11-06T13:26:00", "BV": 0.19781891}, {"O": 0.00201505, "H": 0.0020189, "L": 0.002015, "C": 0.002015, "V": 774.88401382, "T": "2017-11-06T13:27:00", "BV": 1.56142609}, {"O": 0.002015, "H": 0.00201505, "L": 0.002015, "C": 0.002015, "V": 485.14726798, "T": "2017-11-06T13:28:00", "BV": 0.97757297}, {"O": 0.002015, "H": 0.00201898, "L": 0.002015, "C": 0.00201898, "V": 933.83794351, "T": "2017-11-06T13:29:00", "BV": 1.88385465}, {"O": 0.00201896, "H": 0.00201896, "L": 0.00201895, "C": 0.00201895, "V": 10.92162212, "T": "2017-11-06T13:30:00", "BV": 0.0220503}, {"O": 0.00201895, "H": 0.002019, "L": 0.00201894, "C": 0.00201897, "V": 518.73940444, "T": "2017-11-06T13:31:00", "BV": 1.04731463}, {"O": 0.00201897, "H": 0.002019, "L": 0.00201897, "C": 0.00201897, "V": 685.18752098, "T": "2017-11-06T13:32:00", "BV": 1.38338654}, {"O": 0.002019, "H": 0.00202155, "L": 0.00201505, "C": 0.00201505, "V": 670.19065007, "T": "2017-11-06T13:33:00", "BV": 1.35373116}, {"O": 0.00201507, "H": 0.00202617, "L": 0.00201507, "C": 0.00202537, "V": 84.50748824, "T": "2017-11-06T13:34:00", "BV": 0.1710984}, {"O": 0.00202537, "H": 0.0020325, "L": 0.00202537, "C": 0.00202618, "V": 246.74247628, "T": "2017-11-06T13:35:00", "BV": 0.50109373}, {"O": 0.00202618, "H": 0.00203527, "L": 0.00202618, "C": 0.00203527, "V": 1752.77229124, "T": "2017-11-06T13:36:00", "BV": 3.55217076}, {"O": 0.00203527, "H": 0.00203836, "L": 0.00202673, "C": 0.00203701, "V": 1315.59290399, "T": "2017-11-06T13:37:00", "BV": 2.67449546}, {"O": 0.00203836, "H": 0.00204678, "L": 0.00203698, "C": 0.00204678, "V": 1912.98307784, "T": "2017-11-06T13:38:00", "BV": 3.90299363}, {"O": 0.002047, "H": 0.00204785, "L": 0.00204678, "C": 0.00204678, "V": 1379.99456826, "T": "2017-11-06T13:39:00", "BV": 2.82458675}, {"O": 0.00203707, "H": 0.00204895, "L": 0.00203707, "C": 0.00204894, "V": 1740.20272109, "T": "2017-11-06T13:40:00", "BV": 3.56438098}, {"O": 0.00204894, "H": 0.00204895, "L": 0.00204678, "C": 0.002047, "V": 3584.11579343, "T": "2017-11-06T13:41:00", "BV": 7.33876434}, {"O": 0.00204678, "H": 0.002047, "L": 0.002037, "C": 0.002047, "V": 132.05863274, "T": "2017-11-06T13:42:00", "BV": 0.26950226}, {"O": 0.002038, "H": 0.00204699, "L": 0.002038, "C": 0.00204, "V": 188.58521471, "T": "2017-11-06T13:43:00", "BV": 0.38489884}, {"O": 0.00204, "H": 0.00204895, "L": 0.00203011, "C": 0.00204, "V": 1674.98469479, "T": "2017-11-06T13:44:00", "BV": 3.41996063}, {"O": 0.00204, "H": 0.00204, "L": 0.00203, "C": 0.00203699, "V": 776.26495295, "T": "2017-11-06T13:45:00", "BV": 1.58063659}, {"O": 0.00203699, "H": 0.00203699, "L": 0.00203028, "C": 0.00203028, "V": 159.65544088, "T": "2017-11-06T13:46:00", "BV": 0.32440531}, {"O": 0.00203028, "H": 0.0020366, "L": 0.00202619, "C": 0.0020366, "V": 586.14132514, "T": "2017-11-06T13:47:00", "BV": 1.18942191}, {"O": 0.00202642, "H": 0.00202978, "L": 0.00202642, "C": 0.00202726, "V": 323.19807313, "T": "2017-11-06T13:48:00", "BV": 0.65527561}, {"O": 0.00202978, "H": 0.0020366, "L": 0.00202778, "C": 0.0020366, "V": 89.47796044, "T": "2017-11-06T13:49:00", "BV": 0.18189233}, {"O": 0.0020366, "H": 0.0020366, "L": 0.00202988, "C": 0.00203456, "V": 116.99471217, "T": "2017-11-06T13:50:00", "BV": 0.23812249}, {"O": 0.00203456, "H": 0.0020366, "L": 0.00202988, "C": 0.0020366, "V": 91.77608847, "T": "2017-11-06T13:51:00", "BV": 0.18670001}, {"O": 0.0020366, "H": 0.0020366, "L": 0.00202988, "C": 0.00203659, "V": 352.25202629, "T": "2017-11-06T13:52:00", "BV": 0.71731358}, {"O": 0.00203659, "H": 0.00203659, "L": 0.00202723, "C": 0.00202723, "V": 90.02979122, "T": "2017-11-06T13:53:00", "BV": 0.18287752}, {"O": 0.00202721, "H": 0.00203999, "L": 0.00202665, "C": 0.00202988, "V": 792.48719618, "T": "2017-11-06T13:54:00", "BV": 1.6109591}, {"O": 0.0020299, "H": 0.002037, "L": 0.0020299, "C": 0.0020299, "V": 206.13452989, "T": "2017-11-06T13:55:00", "BV": 0.41949865}, {"O": 0.0020299, "H": 0.0020365, "L": 0.00202988, "C": 0.0020365, "V": 887.09440154, "T": "2017-11-06T13:56:00", "BV": 1.8007553}, {"O": 0.00203141, "H": 0.002037, "L": 0.00202988, "C": 0.00202988, "V": 199.1244875, "T": "2017-11-06T13:57:00", "BV": 0.40528469}, {"O": 0.002035, "H": 0.0020365, "L": 0.002035, "C": 0.0020365, "V": 203.56887841, "T": "2017-11-06T13:58:00", "BV": 0.41426309}, {"O": 0.002035, "H": 0.0020365, "L": 0.00202988, "C": 0.00202988, "V": 69.09059935, "T": "2017-11-06T13:59:00", "BV": 0.14062034}, {"O": 0.00202989, "H": 0.00202989, "L": 0.00202989, "C": 0.00202989, "V": 100.0, "T": "2017-11-06T14:00:00", "BV": 0.20298896}, {"O": 0.00202988, "H": 0.00203647, "L": 0.00202988, "C": 0.00203647, "V": 109.74107212, "T": "2017-11-06T14:01:00", "BV": 0.22317531}, {"O": 0.00203138, "H": 0.00203138, "L": 0.0020279, "C": 0.0020279, "V": 195.10463505, "T": "2017-11-06T14:02:00", "BV": 0.39579479}, {"O": 0.0020279, "H": 0.0020279, "L": 0.00201997, "C": 0.00202, "V": 420.9835235, "T": "2017-11-06T14:03:00", "BV": 0.85245529}, {"O": 0.00202, "H": 0.00202, "L": 0.00200001, "C": 0.00200001, "V": 851.67792752, "T": "2017-11-06T14:04:00", "BV": 1.70891067}, {"O": 0.00200037, "H": 0.00201994, "L": 0.00200037, "C": 0.00200485, "V": 130.45857434, "T": "2017-11-06T14:05:00", "BV": 0.2615563}, {"O": 0.00200485, "H": 0.00200485, "L": 0.002001, "C": 0.00200485, "V": 192.10796063, "T": "2017-11-06T14:06:00", "BV": 0.38474163}, {"O": 0.00200485, "H": 0.00201986, "L": 0.00200103, "C": 0.00200485, "V": 889.27648495, "T": "2017-11-06T14:07:00", "BV": 1.78359814}, {"O": 0.00200485, "H": 0.00202314, "L": 0.00200485, "C": 0.00201808, "V": 54.20254028, "T": "2017-11-06T14:08:00", "BV": 0.10905527}, {"O": 0.00201854, "H": 0.00202, "L": 0.00201854, "C": 0.00202, "V": 28.37818417, "T": "2017-11-06T14:09:00", "BV": 0.05730662}, {"O": 0.00202001, "H": 0.00202313, "L": 0.00202001, "C": 0.00202001, "V": 29.20794955, "T": "2017-11-06T14:10:00", "BV": 0.05902219}, {"O": 0.00202001, "H": 0.00202313, "L": 0.00202, "C": 0.002021, "V": 333.93903173, "T": "2017-11-06T14:11:00", "BV": 0.67537871}, {"O": 0.00202, "H": 0.002043, "L": 0.00202, "C": 0.002043, "V": 930.71523589, "T": "2017-11-06T14:12:00", "BV": 1.88513493}, {"O": 0.00204288, "H": 0.00204288, "L": 0.00203401, "C": 0.00203401, "V": 87.43209817, "T": "2017-11-06T14:13:00", "BV": 0.17844214}, {"O": 0.00203401, "H": 0.00203789, "L": 0.00202034, "C": 0.00203402, "V": 182.47233015, "T": "2017-11-06T14:14:00", "BV": 0.37117353}, {"O": 0.00203789, "H": 0.00204, "L": 0.00203402, "C": 0.00204, "V": 500.83318387, "T": "2017-11-06T14:15:00", "BV": 1.02112608}, {"O": 0.00204, "H": 0.00204, "L": 0.00203789, "C": 0.00203789, "V": 348.55941577, "T": "2017-11-06T14:16:00", "BV": 0.71037074}, {"O": 0.00203789, "H": 0.00203789, "L": 0.00203789, "C": 0.00203789, "V": 213.06165768, "T": "2017-11-06T14:17:00", "BV": 0.4341962}, {"O": 0.0020379, "H": 0.00204, "L": 0.00203789, "C": 0.00203999, "V": 517.34117685, "T": "2017-11-06T14:18:00", "BV": 1.05490963}, {"O": 0.00203789, "H": 0.00203999, "L": 0.00203401, "C": 0.00203401, "V": 551.16378041, "T": "2017-11-06T14:19:00", "BV": 1.12268404}, {"O": 0.00203401, "H": 0.00203401, "L": 0.00203401, "C": 0.00203401, "V": 114.92951232, "T": "2017-11-06T14:20:00", "BV": 0.23376775}, {"O": 0.00203985, "H": 0.00203988, "L": 0.00203401, "C": 0.00203401, "V": 367.89383413, "T": "2017-11-06T14:21:00", "BV": 0.74856377}, {"O": 0.00203976, "H": 0.00203976, "L": 0.00203401, "C": 0.00203401, "V": 122.12096235, "T": "2017-11-06T14:22:00", "BV": 0.24879809}, {"O": 0.00203401, "H": 0.00203968, "L": 0.00203401, "C": 0.00203401, "V": 165.15069573, "T": "2017-11-06T14:23:00", "BV": 0.3364903}, {"O": 0.00203968, "H": 0.00203968, "L": 0.0020304, "C": 0.0020391, "V": 1066.48400545, "T": "2017-11-06T14:24:00", "BV": 2.16859628}, {"O": 0.0020391, "H": 0.0020391, "L": 0.002025, "C": 0.002025, "V": 195.8232819, "T": "2017-11-06T14:25:00", "BV": 0.39744264}, {"O": 0.002025, "H": 0.002025, "L": 0.00202394, "C": 0.00202394, "V": 41.32643695, "T": "2017-11-06T14:26:00", "BV": 0.08367226}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202222, "C": 0.00202223, "V": 301.20373455, "T": "2017-11-06T14:27:00", "BV": 0.60921053}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202223, "C": 0.00202223, "V": 36.16732302, "T": "2017-11-06T14:28:00", "BV": 0.07315744}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202223, "C": 0.00202223, "V": 46.26861415, "T": "2017-11-06T14:29:00", "BV": 0.09360524}, {"O": 0.00202223, "H": 0.00202223, "L": 0.00202033, "C": 0.00202033, "V": 38.95655617, "T": "2017-11-06T14:30:00", "BV": 0.07876883}, {"O": 0.00202033, "H": 0.00202222, "L": 0.00201854, "C": 0.00202222, "V": 120.5461241, "T": "2017-11-06T14:31:00", "BV": 0.24338771}, {"O": 0.00202222, "H": 0.00202222, "L": 0.00201854, "C": 0.00202222, "V": 274.72272844, "T": "2017-11-06T14:32:00", "BV": 0.55530427}, {"O": 0.00202223, "H": 0.00202394, "L": 0.00202222, "C": 0.00202394, "V": 62.47767549, "T": "2017-11-06T14:33:00", "BV": 0.1263558}, {"O": 0.00202394, "H": 0.00203, "L": 0.00202394, "C": 0.00202394, "V": 223.55732778, "T": "2017-11-06T14:34:00", "BV": 0.45249344}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202394, "C": 0.00202394, "V": 176.89536417, "T": "2017-11-06T14:35:00", "BV": 0.35802558}, {"O": 0.00202894, "H": 0.00202999, "L": 0.00202894, "C": 0.00202898, "V": 615.19798034, "T": "2017-11-06T14:36:00", "BV": 1.24883723}, {"O": 0.00202894, "H": 0.00202898, "L": 0.00202222, "C": 0.00202222, "V": 85.20390281, "T": "2017-11-06T14:37:00", "BV": 0.17257546}, {"O": 0.00202223, "H": 0.00202898, "L": 0.00202223, "C": 0.00202391, "V": 7.60742807, "T": "2017-11-06T14:38:00", "BV": 0.01541153}, {"O": 0.00202224, "H": 0.00202302, "L": 0.00202224, "C": 0.00202302, "V": 6.9, "T": "2017-11-06T14:39:00", "BV": 0.01395805}, {"O": 0.00202301, "H": 0.00202391, "L": 0.002023, "C": 0.00202391, "V": 387.48655898, "T": "2017-11-06T14:40:00", "BV": 0.78389279}, {"O": 0.00202897, "H": 0.00203, "L": 0.00202392, "C": 0.00203, "V": 586.70388356, "T": "2017-11-06T14:41:00", "BV": 1.19066611}, {"O": 0.00203, "H": 0.00203, "L": 0.00202999, "C": 0.00202999, "V": 351.93019709, "T": "2017-11-06T14:42:00", "BV": 0.71441654}, {"O": 0.00202998, "H": 0.00202998, "L": 0.0020249, "C": 0.00202997, "V": 117.65799997, "T": "2017-11-06T14:43:00", "BV": 0.23881565}, {"O": 0.00202997, "H": 0.00202997, "L": 0.00202897, "C": 0.00202897, "V": 37.51676504, "T": "2017-11-06T14:44:00", "BV": 0.07612551}, {"O": 0.00202394, "H": 0.002025, "L": 0.00202393, "C": 0.00202395, "V": 162.7883544, "T": "2017-11-06T14:45:00", "BV": 0.32948717}, {"O": 0.002025, "H": 0.00202997, "L": 0.002025, "C": 0.00202997, "V": 386.00416944, "T": "2017-11-06T14:46:00", "BV": 0.78344975}, {"O": 0.00202997, "H": 0.00203, "L": 0.00202501, "C": 0.00203, "V": 1530.81188205, "T": "2017-11-06T14:47:00", "BV": 3.10495941}, {"O": 0.00203, "H": 0.00203, "L": 0.00202505, "C": 0.00203, "V": 454.34177963, "T": "2017-11-06T14:48:00", "BV": 0.92191568}, {"O": 0.00203, "H": 0.00203015, "L": 0.00203, "C": 0.00203, "V": 143.99583082, "T": "2017-11-06T14:49:00", "BV": 0.29232616}, {"O": 0.00203015, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 145.46390443, "T": "2017-11-06T14:50:00", "BV": 0.29579114}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 12.16171283, "T": "2017-11-06T14:51:00", "BV": 0.02473941}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203, "C": 0.00203, "V": 279.12138165, "T": "2017-11-06T14:52:00", "BV": 0.56768305}, {"O": 0.00203, "H": 0.00203, "L": 0.00202506, "C": 0.00203, "V": 10.75893893, "T": "2017-11-06T14:53:00", "BV": 0.02182155}, {"O": 0.00203, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 267.88210609, "T": "2017-11-06T14:54:00", "BV": 0.54470998}, {"O": 0.00202508, "H": 0.00202521, "L": 0.00202401, "C": 0.00202401, "V": 213.81828641, "T": "2017-11-06T14:55:00", "BV": 0.43300885}, {"O": 0.00202433, "H": 0.00203, "L": 0.00202433, "C": 0.00203, "V": 92.76943832, "T": "2017-11-06T14:56:00", "BV": 0.18782011}, {"O": 0.00203, "H": 0.00203, "L": 0.00202466, "C": 0.00202467, "V": 79.29242971, "T": "2017-11-06T14:57:00", "BV": 0.16056887}, {"O": 0.00202475, "H": 0.002029, "L": 0.00202475, "C": 0.00202502, "V": 48.86489393, "T": "2017-11-06T14:58:00", "BV": 0.09904904}, {"O": 0.00202501, "H": 0.00203, "L": 0.002025, "C": 0.00203, "V": 44.95154932, "T": "2017-11-06T14:59:00", "BV": 0.09111652}, {"O": 0.00203, "H": 0.0020301, "L": 0.00202905, "C": 0.00202905, "V": 3144.71261, "T": "2017-11-06T15:00:00", "BV": 6.38255293}, {"O": 0.00202905, "H": 0.0020348, "L": 0.00202467, "C": 0.00202467, "V": 214.60211398, "T": "2017-11-06T15:01:00", "BV": 0.43540668}, {"O": 0.00202467, "H": 0.00202467, "L": 0.00202401, "C": 0.00202401, "V": 118.64462326, "T": "2017-11-06T15:02:00", "BV": 0.24019871}, {"O": 0.00202467, "H": 0.00203478, "L": 0.00202467, "C": 0.00203478, "V": 31.52856747, "T": "2017-11-06T15:03:00", "BV": 0.06386533}, {"O": 0.00203476, "H": 0.0020348, "L": 0.00202401, "C": 0.002025, "V": 153.28813712, "T": "2017-11-06T15:04:00", "BV": 0.31132535}, {"O": 0.002025, "H": 0.002025, "L": 0.00202394, "C": 0.00202394, "V": 427.03094541, "T": "2017-11-06T15:05:00", "BV": 0.86436191}, {"O": 0.002024, "H": 0.002024, "L": 0.002024, "C": 0.002024, "V": 2.09988435, "T": "2017-11-06T15:06:00", "BV": 0.00425016}, {"O": 0.00202394, "H": 0.00202396, "L": 0.00202392, "C": 0.00202394, "V": 1025.6449368, "T": "2017-11-06T15:07:00", "BV": 2.07584367}, {"O": 0.002024, "H": 0.002024, "L": 0.0020215, "C": 0.0020215, "V": 62.39579311, "T": "2017-11-06T15:08:00", "BV": 0.12621036}, {"O": 0.00201991, "H": 0.00201991, "L": 0.002009, "C": 0.002009, "V": 139.70377205, "T": "2017-11-06T15:09:00", "BV": 0.28095931}, {"O": 0.00201, "H": 0.00201, "L": 0.002009, "C": 0.002009, "V": 217.05866332, "T": "2017-11-06T15:10:00", "BV": 0.43607832}, {"O": 0.002009, "H": 0.00201364, "L": 0.00199961, "C": 0.00200398, "V": 1106.54989518, "T": "2017-11-06T15:11:00", "BV": 2.21561229}, {"O": 0.00200398, "H": 0.002009, "L": 0.0019999, "C": 0.0019999, "V": 42.62304754, "T": "2017-11-06T15:12:00", "BV": 0.08541014}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00199354, "C": 0.00199981, "V": 382.01590207, "T": "2017-11-06T15:13:00", "BV": 0.76385618}, {"O": 0.00199981, "H": 0.00199981, "L": 0.0019905, "C": 0.00199961, "V": 1059.79272296, "T": "2017-11-06T15:14:00", "BV": 2.11926361}, {"O": 0.00199961, "H": 0.00199961, "L": 0.00199, "C": 0.00199, "V": 284.18873171, "T": "2017-11-06T15:15:00", "BV": 0.5680532}, {"O": 0.00199, "H": 0.00199961, "L": 0.00199, "C": 0.00199002, "V": 294.61980265, "T": "2017-11-06T15:16:00", "BV": 0.58863333}, {"O": 0.00199705, "H": 0.00199981, "L": 0.00199002, "C": 0.00199002, "V": 74.36535701, "T": "2017-11-06T15:17:00", "BV": 0.14843327}, {"O": 0.00199004, "H": 0.00199301, "L": 0.00199002, "C": 0.00199301, "V": 439.69347818, "T": "2017-11-06T15:18:00", "BV": 0.87500507}, {"O": 0.00199003, "H": 0.00199003, "L": 0.00198999, "C": 0.00198999, "V": 1259.58056474, "T": "2017-11-06T15:19:00", "BV": 2.50655716}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 244.73735106, "T": "2017-11-06T15:20:00", "BV": 0.48703215}, {"O": 0.00199002, "H": 0.00199354, "L": 0.0019887, "C": 0.00199354, "V": 714.08780225, "T": "2017-11-06T15:21:00", "BV": 1.42157037}, {"O": 0.00199354, "H": 0.00199981, "L": 0.00199346, "C": 0.00199355, "V": 593.00421263, "T": "2017-11-06T15:22:00", "BV": 1.18218145}, {"O": 0.001995, "H": 0.00202003, "L": 0.001995, "C": 0.00200832, "V": 473.78739941, "T": "2017-11-06T15:23:00", "BV": 0.95024181}, {"O": 0.00200828, "H": 0.00202002, "L": 0.00200828, "C": 0.00202002, "V": 449.72325334, "T": "2017-11-06T15:24:00", "BV": 0.90631622}, {"O": 0.00202002, "H": 0.00202574, "L": 0.00200832, "C": 0.00202563, "V": 396.37503885, "T": "2017-11-06T15:25:00", "BV": 0.80208943}, {"O": 0.00202563, "H": 0.00203072, "L": 0.00202475, "C": 0.00203072, "V": 465.59129844, "T": "2017-11-06T15:26:00", "BV": 0.94526175}, {"O": 0.00203084, "H": 0.00203085, "L": 0.00203071, "C": 0.00203085, "V": 197.02768078, "T": "2017-11-06T15:27:00", "BV": 0.40011799}, {"O": 0.00203071, "H": 0.00203084, "L": 0.00202563, "C": 0.00203071, "V": 164.28678555, "T": "2017-11-06T15:28:00", "BV": 0.33354276}, {"O": 0.00203083, "H": 0.00203083, "L": 0.00202563, "C": 0.00203057, "V": 143.65603279, "T": "2017-11-06T15:29:00", "BV": 0.29145364}, {"O": 0.00203057, "H": 0.00203057, "L": 0.00200834, "C": 0.00200835, "V": 173.29114316, "T": "2017-11-06T15:30:00", "BV": 0.35066514}, {"O": 0.00202531, "H": 0.00202531, "L": 0.00200887, "C": 0.00200887, "V": 163.27693131, "T": "2017-11-06T15:31:00", "BV": 0.33021238}, {"O": 0.00201006, "H": 0.0020253, "L": 0.00201006, "C": 0.00202024, "V": 71.85346265, "T": "2017-11-06T15:32:00", "BV": 0.14493835}, {"O": 0.00202024, "H": 0.00202024, "L": 0.00201029, "C": 0.00202023, "V": 91.2216294, "T": "2017-11-06T15:33:00", "BV": 0.18421115}, {"O": 0.00202023, "H": 0.00202023, "L": 0.00201101, "C": 0.00201518, "V": 208.26529056, "T": "2017-11-06T15:34:00", "BV": 0.42030128}, {"O": 0.00201518, "H": 0.00202023, "L": 0.00200847, "C": 0.00202023, "V": 38.85752741, "T": "2017-11-06T15:35:00", "BV": 0.07844231}, {"O": 0.00200894, "H": 0.00200999, "L": 0.00200889, "C": 0.002009, "V": 629.8263442, "T": "2017-11-06T15:36:00", "BV": 1.26529322}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200889, "C": 0.00200889, "V": 167.8167019, "T": "2017-11-06T15:37:00", "BV": 0.33712866}, {"O": 0.00202, "H": 0.00202, "L": 0.00200901, "C": 0.00200901, "V": 272.67674633, "T": "2017-11-06T15:38:00", "BV": 0.54794406}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200901, "C": 0.00200901, "V": 34.0, "T": "2017-11-06T15:39:00", "BV": 0.06830634}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200901, "C": 0.00200901, "V": 96.4517375, "T": "2017-11-06T15:40:00", "BV": 0.19377249}, {"O": 0.00200902, "H": 0.00200902, "L": 0.00200835, "C": 0.00200835, "V": 96.81121978, "T": "2017-11-06T15:41:00", "BV": 0.19449213}, {"O": 0.00200835, "H": 0.00200835, "L": 0.00199871, "C": 0.00200372, "V": 402.52732217, "T": "2017-11-06T15:42:00", "BV": 0.8061849}, {"O": 0.00200606, "H": 0.00200606, "L": 0.00199439, "C": 0.00199439, "V": 422.16001134, "T": "2017-11-06T15:43:00", "BV": 0.84408713}, {"O": 0.00199439, "H": 0.002, "L": 0.00199363, "C": 0.002, "V": 156.82814527, "T": "2017-11-06T15:44:00", "BV": 0.31278052}, {"O": 0.002, "H": 0.002, "L": 0.00198901, "C": 0.002, "V": 487.45693806, "T": "2017-11-06T15:45:00", "BV": 0.9702658}, {"O": 0.002, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 148.95046312, "T": "2017-11-06T15:46:00", "BV": 0.29753414}, {"O": 0.00199001, "H": 0.00199001, "L": 0.001989, "C": 0.00199, "V": 105.50525636, "T": "2017-11-06T15:47:00", "BV": 0.20995133}, {"O": 0.001995, "H": 0.002, "L": 0.001995, "C": 0.002, "V": 157.93867122, "T": "2017-11-06T15:48:00", "BV": 0.31555871}, {"O": 0.00199991, "H": 0.002, "L": 0.00199991, "C": 0.002, "V": 76.06654322, "T": "2017-11-06T15:49:00", "BV": 0.15212698}, {"O": 0.00199501, "H": 0.002, "L": 0.00199501, "C": 0.002, "V": 249.52117484, "T": "2017-11-06T15:50:00", "BV": 0.49903223}, {"O": 0.002, "H": 0.002, "L": 0.00199031, "C": 0.002, "V": 1380.18786533, "T": "2017-11-06T15:51:00", "BV": 2.75234147}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 710.86367793, "T": "2017-11-06T15:52:00", "BV": 1.42172734}, {"O": 0.00199999, "H": 0.002, "L": 0.00199505, "C": 0.002, "V": 194.97060494, "T": "2017-11-06T15:53:00", "BV": 0.38978671}, {"O": 0.002, "H": 0.002, "L": 0.001995, "C": 0.002, "V": 1051.90855059, "T": "2017-11-06T15:54:00", "BV": 2.1037476}, {"O": 0.002, "H": 0.002001, "L": 0.002, "C": 0.00200008, "V": 176.05368825, "T": "2017-11-06T15:55:00", "BV": 0.35223819}, {"O": 0.00200008, "H": 0.00200899, "L": 0.00200007, "C": 0.00200889, "V": 309.69479016, "T": "2017-11-06T15:56:00", "BV": 0.62127858}, {"O": 0.00200889, "H": 0.002009, "L": 0.00200607, "C": 0.00200607, "V": 347.96190842, "T": "2017-11-06T15:57:00", "BV": 0.69857252}, {"O": 0.00200607, "H": 0.002007, "L": 0.00200372, "C": 0.00200372, "V": 580.24348451, "T": "2017-11-06T15:58:00", "BV": 1.16432829}, {"O": 0.00200372, "H": 0.00200372, "L": 0.00200002, "C": 0.00200003, "V": 56.05573091, "T": "2017-11-06T15:59:00", "BV": 0.11222922}, {"O": 0.00200372, "H": 0.002007, "L": 0.00200003, "C": 0.00200004, "V": 148.75820389, "T": "2017-11-06T16:00:00", "BV": 0.2981465}, {"O": 0.00200005, "H": 0.002007, "L": 0.00200005, "C": 0.002007, "V": 55.88388706, "T": "2017-11-06T16:01:00", "BV": 0.11202787}, {"O": 0.002007, "H": 0.002007, "L": 0.00200202, "C": 0.002007, "V": 106.91206403, "T": "2017-11-06T16:02:00", "BV": 0.21447672}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200208, "C": 0.00200699, "V": 16.27024683, "T": "2017-11-06T16:03:00", "BV": 0.03264929}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200697, "C": 0.00200697, "V": 7.42816166, "T": "2017-11-06T16:04:00", "BV": 0.01490817}, {"O": 0.00200697, "H": 0.00200699, "L": 0.00200453, "C": 0.00200453, "V": 106.87159779, "T": "2017-11-06T16:05:00", "BV": 0.2143656}, {"O": 0.00200452, "H": 0.002007, "L": 0.00200452, "C": 0.002007, "V": 617.61839978, "T": "2017-11-06T16:06:00", "BV": 1.23810487}, {"O": 0.002007, "H": 0.002012, "L": 0.00200006, "C": 0.002012, "V": 915.6719, "T": "2017-11-06T16:07:00", "BV": 1.83698415}, {"O": 0.00200697, "H": 0.00201432, "L": 0.00200697, "C": 0.00201432, "V": 50.44876227, "T": "2017-11-06T16:08:00", "BV": 0.10146989}, {"O": 0.00201493, "H": 0.00201501, "L": 0.00201432, "C": 0.00201501, "V": 66.18903132, "T": "2017-11-06T16:09:00", "BV": 0.13336685}, {"O": 0.00201501, "H": 0.00201784, "L": 0.00201501, "C": 0.00201501, "V": 130.07246963, "T": "2017-11-06T16:10:00", "BV": 0.26216463}, {"O": 0.00201784, "H": 0.00201784, "L": 0.00201502, "C": 0.002017, "V": 65.67837416, "T": "2017-11-06T16:11:00", "BV": 0.13247227}, {"O": 0.002017, "H": 0.00202, "L": 0.002017, "C": 0.00202, "V": 43.11660942, "T": "2017-11-06T16:12:00", "BV": 0.08709173}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201501, "C": 0.00201501, "V": 46.14614576, "T": "2017-11-06T16:13:00", "BV": 0.09298491}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201452, "C": 0.00201501, "V": 130.49769258, "T": "2017-11-06T16:14:00", "BV": 0.26295337}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201501, "C": 0.00201999, "V": 82.69063057, "T": "2017-11-06T16:15:00", "BV": 0.166767}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201452, "C": 0.00202, "V": 564.48013612, "T": "2017-11-06T16:16:00", "BV": 1.13746088}, {"O": 0.00201505, "H": 0.00202, "L": 0.002008, "C": 0.002008, "V": 185.06071162, "T": "2017-11-06T16:17:00", "BV": 0.37326201}, {"O": 0.00201999, "H": 0.00202022, "L": 0.0020199, "C": 0.00202022, "V": 826.66387206, "T": "2017-11-06T16:18:00", "BV": 1.67002548}, {"O": 0.00202022, "H": 0.00202022, "L": 0.00202022, "C": 0.00202022, "V": 79.66214026, "T": "2017-11-06T16:19:00", "BV": 0.16093504}, {"O": 0.00202021, "H": 0.00202024, "L": 0.0020202, "C": 0.00202024, "V": 152.97338579, "T": "2017-11-06T16:20:00", "BV": 0.30904142}, {"O": 0.00202154, "H": 0.00202154, "L": 0.00202033, "C": 0.0020214, "V": 38.69275132, "T": "2017-11-06T16:21:00", "BV": 0.07821702}, {"O": 0.0020214, "H": 0.0020214, "L": 0.00202024, "C": 0.00202024, "V": 10.4771392, "T": "2017-11-06T16:22:00", "BV": 0.02117207}, {"O": 0.00202374, "H": 0.00202452, "L": 0.00202025, "C": 0.00202452, "V": 32.18600552, "T": "2017-11-06T16:23:00", "BV": 0.06510827}, {"O": 0.00202452, "H": 0.00202685, "L": 0.00202025, "C": 0.00202685, "V": 663.44214771, "T": "2017-11-06T16:24:00", "BV": 1.34366142}, {"O": 0.00202685, "H": 0.00202959, "L": 0.00202685, "C": 0.00202959, "V": 39.02021854, "T": "2017-11-06T16:25:00", "BV": 0.07919502}, {"O": 0.00203, "H": 0.00203471, "L": 0.00202961, "C": 0.00203471, "V": 288.15053966, "T": "2017-11-06T16:26:00", "BV": 0.58574882}, {"O": 0.00203477, "H": 0.00203479, "L": 0.00203474, "C": 0.00203477, "V": 65.91889231, "T": "2017-11-06T16:27:00", "BV": 0.13412989}, {"O": 0.00203477, "H": 0.0020348, "L": 0.00203477, "C": 0.0020348, "V": 28.53630591, "T": "2017-11-06T16:28:00", "BV": 0.05806522}, {"O": 0.00203479, "H": 0.002035, "L": 0.00203479, "C": 0.00203479, "V": 139.61513185, "T": "2017-11-06T16:29:00", "BV": 0.28408865}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203471, "C": 0.00203471, "V": 143.60880618, "T": "2017-11-06T16:30:00", "BV": 0.29220717}, {"O": 0.00203471, "H": 0.00203471, "L": 0.00203203, "C": 0.00203203, "V": 51.43854709, "T": "2017-11-06T16:31:00", "BV": 0.10464905}, {"O": 0.00203203, "H": 0.00203203, "L": 0.00203023, "C": 0.00203203, "V": 130.04979682, "T": "2017-11-06T16:32:00", "BV": 0.26415625}, {"O": 0.00203022, "H": 0.00203203, "L": 0.00203022, "C": 0.00203025, "V": 421.28198966, "T": "2017-11-06T16:33:00", "BV": 0.8560065}, {"O": 0.00203202, "H": 0.00203203, "L": 0.00203025, "C": 0.00203025, "V": 684.94918313, "T": "2017-11-06T16:34:00", "BV": 1.39149254}, {"O": 0.00203022, "H": 0.00203025, "L": 0.00203022, "C": 0.00203022, "V": 38.59747272, "T": "2017-11-06T16:35:00", "BV": 0.07836146}, {"O": 0.00203025, "H": 0.00203025, "L": 0.00202573, "C": 0.00202573, "V": 291.27903101, "T": "2017-11-06T16:36:00", "BV": 0.59135162}, {"O": 0.00202815, "H": 0.00202815, "L": 0.00202815, "C": 0.00202815, "V": 2.92912578, "T": "2017-11-06T16:37:00", "BV": 0.0059407}, {"O": 0.00202573, "H": 0.00203025, "L": 0.00202504, "C": 0.00202504, "V": 785.78474254, "T": "2017-11-06T16:38:00", "BV": 1.59466378}, {"O": 0.002025, "H": 0.00202504, "L": 0.00202459, "C": 0.00202459, "V": 198.21589276, "T": "2017-11-06T16:39:00", "BV": 0.40138835}, {"O": 0.00202459, "H": 0.00202573, "L": 0.00202459, "C": 0.00202459, "V": 415.84669172, "T": "2017-11-06T16:40:00", "BV": 0.84229552}, {"O": 0.00202452, "H": 0.00202459, "L": 0.00202048, "C": 0.00202452, "V": 179.81770907, "T": "2017-11-06T16:41:00", "BV": 0.36404395}, {"O": 0.00202459, "H": 0.00202573, "L": 0.00202079, "C": 0.00202452, "V": 266.63084671, "T": "2017-11-06T16:42:00", "BV": 0.54004744}, {"O": 0.00202453, "H": 0.00203025, "L": 0.00202453, "C": 0.00202573, "V": 122.49076657, "T": "2017-11-06T16:43:00", "BV": 0.24864915}, {"O": 0.00203025, "H": 0.002035, "L": 0.00203, "C": 0.002035, "V": 148.52048601, "T": "2017-11-06T16:44:00", "BV": 0.30170406}, {"O": 0.00203524, "H": 0.00203909, "L": 0.002035, "C": 0.00203909, "V": 79.50347653, "T": "2017-11-06T16:45:00", "BV": 0.16198334}, {"O": 0.00203909, "H": 0.00203909, "L": 0.002035, "C": 0.002035, "V": 109.42062616, "T": "2017-11-06T16:46:00", "BV": 0.2230777}, {"O": 0.002035, "H": 0.002035, "L": 0.00203, "C": 0.00203, "V": 105.01262314, "T": "2017-11-06T16:47:00", "BV": 0.21323177}, {"O": 0.002039, "H": 0.002042, "L": 0.00202602, "C": 0.002042, "V": 203.3521654, "T": "2017-11-06T16:48:00", "BV": 0.41480853}, {"O": 0.002042, "H": 0.002042, "L": 0.002042, "C": 0.002042, "V": 26.46555015, "T": "2017-11-06T16:49:00", "BV": 0.05404264}, {"O": 0.002042, "H": 0.002042, "L": 0.00202953, "C": 0.00202953, "V": 7.43771374, "T": "2017-11-06T16:50:00", "BV": 0.01511839}, {"O": 0.00203, "H": 0.00203, "L": 0.00202613, "C": 0.00202615, "V": 283.26929171, "T": "2017-11-06T16:51:00", "BV": 0.57434353}, {"O": 0.00203, "H": 0.00203, "L": 0.00202701, "C": 0.00203, "V": 49.19631895, "T": "2017-11-06T16:52:00", "BV": 0.0997244}, {"O": 0.00203, "H": 0.00203001, "L": 0.00203, "C": 0.00203001, "V": 18.67420747, "T": "2017-11-06T16:53:00", "BV": 0.03790869}, {"O": 0.00203001, "H": 0.00203002, "L": 0.00201758, "C": 0.00203002, "V": 364.23131862, "T": "2017-11-06T16:54:00", "BV": 0.73704392}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00203001, "C": 0.00203001, "V": 121.62614518, "T": "2017-11-06T16:55:00", "BV": 0.24690336}, {"O": 0.00202432, "H": 0.00202494, "L": 0.00201987, "C": 0.00202494, "V": 132.77081298, "T": "2017-11-06T16:56:00", "BV": 0.26881547}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00202094, "C": 0.00202094, "V": 205.15458005, "T": "2017-11-06T16:57:00", "BV": 0.4154645}, {"O": 0.00201947, "H": 0.00201956, "L": 0.00201947, "C": 0.00201956, "V": 185.00405211, "T": "2017-11-06T16:58:00", "BV": 0.37362487}, {"O": 0.00201956, "H": 0.00203, "L": 0.00201956, "C": 0.00203, "V": 288.51238146, "T": "2017-11-06T16:59:00", "BV": 0.58537661}, {"O": 0.00203, "H": 0.00203, "L": 0.00201957, "C": 0.00201957, "V": 158.70349943, "T": "2017-11-06T17:00:00", "BV": 0.32112386}, {"O": 0.00201956, "H": 0.00201957, "L": 0.0020191, "C": 0.00201957, "V": 123.05189501, "T": "2017-11-06T17:01:00", "BV": 0.24850834}, {"O": 0.00201957, "H": 0.00201957, "L": 0.002019, "C": 0.00201957, "V": 130.78551523, "T": "2017-11-06T17:02:00", "BV": 0.26408237}, {"O": 0.002019, "H": 0.00201957, "L": 0.002019, "C": 0.00201957, "V": 31.16486681, "T": "2017-11-06T17:03:00", "BV": 0.06293332}, {"O": 0.00201901, "H": 0.00201901, "L": 0.002017, "C": 0.002017, "V": 22.41680183, "T": "2017-11-06T17:04:00", "BV": 0.04522033}, {"O": 0.002017, "H": 0.002017, "L": 0.00201159, "C": 0.0020116, "V": 128.16550417, "T": "2017-11-06T17:05:00", "BV": 0.25837364}, {"O": 0.0020116, "H": 0.00201465, "L": 0.00201062, "C": 0.00201062, "V": 379.0759655, "T": "2017-11-06T17:06:00", "BV": 0.76255694}, {"O": 0.00200999, "H": 0.00201, "L": 0.0020045, "C": 0.00200451, "V": 375.00141489, "T": "2017-11-06T17:07:00", "BV": 0.75203107}, {"O": 0.00200451, "H": 0.00201465, "L": 0.00200451, "C": 0.00200484, "V": 555.48407745, "T": "2017-11-06T17:08:00", "BV": 1.1141193}, {"O": 0.00200484, "H": 0.00201465, "L": 0.00200451, "C": 0.00200451, "V": 410.1055648, "T": "2017-11-06T17:09:00", "BV": 0.82241266}, {"O": 0.00200451, "H": 0.00201957, "L": 0.00200451, "C": 0.00200468, "V": 13.24189378, "T": "2017-11-06T17:10:00", "BV": 0.02661606}, {"O": 0.00200476, "H": 0.00200484, "L": 0.00200476, "C": 0.00200478, "V": 52.75534868, "T": "2017-11-06T17:11:00", "BV": 0.10576395}, {"O": 0.00200479, "H": 0.00201692, "L": 0.00200451, "C": 0.0020048, "V": 177.22496308, "T": "2017-11-06T17:12:00", "BV": 0.35527669}, {"O": 0.00200571, "H": 0.00200629, "L": 0.00200571, "C": 0.00200629, "V": 312.8579727, "T": "2017-11-06T17:14:00", "BV": 0.62757984}, {"O": 0.002018, "H": 0.002018, "L": 0.00200653, "C": 0.00200681, "V": 34.85576537, "T": "2017-11-06T17:15:00", "BV": 0.070205}, {"O": 0.002018, "H": 0.00201944, "L": 0.002018, "C": 0.00201944, "V": 143.93086239, "T": "2017-11-06T17:16:00", "BV": 0.29063705}, {"O": 0.00201439, "H": 0.00202, "L": 0.00201439, "C": 0.00202, "V": 51.4871405, "T": "2017-11-06T17:17:00", "BV": 0.10397367}, {"O": 0.00202, "H": 0.00202, "L": 0.00201801, "C": 0.00201801, "V": 89.37776106, "T": "2017-11-06T17:18:00", "BV": 0.18049299}, {"O": 0.00202243, "H": 0.00202243, "L": 0.00200413, "C": 0.002015, "V": 2664.34527065, "T": "2017-11-06T17:19:00", "BV": 5.34707534}, {"O": 0.00202793, "H": 0.00202793, "L": 0.0020151, "C": 0.0020151, "V": 67.57959664, "T": "2017-11-06T17:20:00", "BV": 0.13634631}, {"O": 0.00201801, "H": 0.00201801, "L": 0.002015, "C": 0.0020151, "V": 213.6086, "T": "2017-11-06T17:21:00", "BV": 0.43046232}, {"O": 0.0020151, "H": 0.00201801, "L": 0.002015, "C": 0.00201801, "V": 340.93877803, "T": "2017-11-06T17:22:00", "BV": 0.68702788}, {"O": 0.002015, "H": 0.002016, "L": 0.002015, "C": 0.002015, "V": 65.73744412, "T": "2017-11-06T17:23:00", "BV": 0.13246137}, {"O": 0.002015, "H": 0.00201593, "L": 0.00200401, "C": 0.00201593, "V": 147.03399889, "T": "2017-11-06T17:24:00", "BV": 0.29524944}, {"O": 0.00201592, "H": 0.00201592, "L": 0.00201054, "C": 0.00201592, "V": 326.3043737, "T": "2017-11-06T17:25:00", "BV": 0.65630846}, {"O": 0.00201593, "H": 0.0020175, "L": 0.00201593, "C": 0.002017, "V": 327.1405475, "T": "2017-11-06T17:26:00", "BV": 0.65987569}, {"O": 0.00201649, "H": 0.002017, "L": 0.00201054, "C": 0.00201592, "V": 239.42164947, "T": "2017-11-06T17:27:00", "BV": 0.48265557}, {"O": 0.002017, "H": 0.002017, "L": 0.002004, "C": 0.0020102, "V": 546.56700233, "T": "2017-11-06T17:28:00", "BV": 1.09874328}, {"O": 0.00201, "H": 0.00202, "L": 0.00200405, "C": 0.002017, "V": 787.65854808, "T": "2017-11-06T17:29:00", "BV": 1.58827928}, {"O": 0.0020172, "H": 0.0020172, "L": 0.00200405, "C": 0.00200424, "V": 426.33939452, "T": "2017-11-06T17:30:00", "BV": 0.85560252}, {"O": 0.002005, "H": 0.00200505, "L": 0.002005, "C": 0.00200505, "V": 20.00000025, "T": "2017-11-06T17:31:00", "BV": 0.040101}, {"O": 0.00201888, "H": 0.00201888, "L": 0.00200504, "C": 0.00200504, "V": 25.49369987, "T": "2017-11-06T17:32:00", "BV": 0.05116984}, {"O": 0.00200504, "H": 0.00200504, "L": 0.002005, "C": 0.002005, "V": 1107.13300307, "T": "2017-11-06T17:33:00", "BV": 2.21980223}, {"O": 0.002005, "H": 0.00200978, "L": 0.002005, "C": 0.002005, "V": 306.70253121, "T": "2017-11-06T17:34:00", "BV": 0.61507207}, {"O": 0.002005, "H": 0.002009, "L": 0.002004, "C": 0.002009, "V": 662.43816395, "T": "2017-11-06T17:35:00", "BV": 1.33030329}, {"O": 0.002005, "H": 0.00200978, "L": 0.002004, "C": 0.00200978, "V": 235.92663221, "T": "2017-11-06T17:36:00", "BV": 0.47311927}, {"O": 0.00200979, "H": 0.002018, "L": 0.00200979, "C": 0.002018, "V": 61.61095588, "T": "2017-11-06T17:37:00", "BV": 0.12404198}, {"O": 0.00200979, "H": 0.00200979, "L": 0.002004, "C": 0.00200979, "V": 100.98373226, "T": "2017-11-06T17:38:00", "BV": 0.20293362}, {"O": 0.00200401, "H": 0.00200979, "L": 0.00200401, "C": 0.00200978, "V": 26.79201815, "T": "2017-11-06T17:39:00", "BV": 0.0537546}, {"O": 0.00200978, "H": 0.00200978, "L": 0.002005, "C": 0.002005, "V": 23.2101781, "T": "2017-11-06T17:40:00", "BV": 0.04657941}, {"O": 0.0020097, "H": 0.0020097, "L": 0.002005, "C": 0.002005, "V": 108.43721149, "T": "2017-11-06T17:41:00", "BV": 0.2177368}, {"O": 0.002005, "H": 0.00200978, "L": 0.00200401, "C": 0.00200978, "V": 321.12988469, "T": "2017-11-06T17:42:00", "BV": 0.64493284}, {"O": 0.00200978, "H": 0.00202501, "L": 0.00200978, "C": 0.00202501, "V": 291.76758801, "T": "2017-11-06T17:43:00", "BV": 0.58817258}, {"O": 0.002018, "H": 0.002018, "L": 0.00200681, "C": 0.00200681, "V": 23.62985128, "T": "2017-11-06T17:44:00", "BV": 0.04757311}, {"O": 0.00200681, "H": 0.00200681, "L": 0.00200003, "C": 0.00200048, "V": 523.22275714, "T": "2017-11-06T17:45:00", "BV": 1.04725059}, {"O": 0.00200048, "H": 0.00200048, "L": 0.002, "C": 0.002, "V": 1395.926526, "T": "2017-11-06T17:46:00", "BV": 2.79186875}, {"O": 0.00199978, "H": 0.002, "L": 0.00199978, "C": 0.002, "V": 72.50579399, "T": "2017-11-06T17:47:00", "BV": 0.14500126}, {"O": 0.002, "H": 0.002, "L": 0.00199995, "C": 0.00199995, "V": 23.1766935, "T": "2017-11-06T17:48:00", "BV": 0.04635272}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00198501, "C": 0.001988, "V": 278.104614, "T": "2017-11-06T17:49:00", "BV": 0.553389}, {"O": 0.001988, "H": 0.00199687, "L": 0.00198501, "C": 0.0019968, "V": 397.06907129, "T": "2017-11-06T17:50:00", "BV": 0.79057483}, {"O": 0.00199501, "H": 0.0019968, "L": 0.0019886, "C": 0.0019968, "V": 106.65446967, "T": "2017-11-06T17:51:00", "BV": 0.21263662}, {"O": 0.0019968, "H": 0.00199687, "L": 0.00198801, "C": 0.00198801, "V": 207.10009057, "T": "2017-11-06T17:52:00", "BV": 0.41188003}, {"O": 0.00199687, "H": 0.00199687, "L": 0.00199687, "C": 0.00199687, "V": 6.0920304, "T": "2017-11-06T17:53:00", "BV": 0.01216497}, {"O": 0.00199687, "H": 0.00199999, "L": 0.00199188, "C": 0.00199188, "V": 50.38306888, "T": "2017-11-06T17:54:00", "BV": 0.10059691}, {"O": 0.00199188, "H": 0.00200045, "L": 0.00199188, "C": 0.00200045, "V": 571.19538379, "T": "2017-11-06T17:55:00", "BV": 1.13823634}, {"O": 0.002, "H": 0.002, "L": 0.00198801, "C": 0.00199188, "V": 40.88018622, "T": "2017-11-06T17:56:00", "BV": 0.08164414}, {"O": 0.00199687, "H": 0.00199788, "L": 0.00199, "C": 0.00199, "V": 47.39773393, "T": "2017-11-06T17:57:00", "BV": 0.09448223}, {"O": 0.001989, "H": 0.00199, "L": 0.00198899, "C": 0.00199, "V": 43.51562464, "T": "2017-11-06T17:58:00", "BV": 0.08658703}, {"O": 0.00199, "H": 0.00199, "L": 0.00198802, "C": 0.001989, "V": 189.02156261, "T": "2017-11-06T17:59:00", "BV": 0.37595537}, {"O": 0.00198899, "H": 0.00199, "L": 0.00198802, "C": 0.00199, "V": 240.83331435, "T": "2017-11-06T18:00:00", "BV": 0.47894264}, {"O": 0.00199188, "H": 0.002, "L": 0.00199188, "C": 0.00199188, "V": 1.4097551, "T": "2017-11-06T18:01:00", "BV": 0.00281179}, {"O": 0.002, "H": 0.00200048, "L": 0.00198922, "C": 0.002, "V": 590.00025972, "T": "2017-11-06T18:02:00", "BV": 1.18007781}, {"O": 0.002, "H": 0.0020054, "L": 0.002, "C": 0.0020054, "V": 87.60196764, "T": "2017-11-06T18:03:00", "BV": 0.17531647}, {"O": 0.0020054, "H": 0.00201296, "L": 0.002, "C": 0.002, "V": 87.65538966, "T": "2017-11-06T18:04:00", "BV": 0.17538661}, {"O": 0.00200001, "H": 0.00200002, "L": 0.00200001, "C": 0.00200002, "V": 93.46458303, "T": "2017-11-06T18:05:00", "BV": 0.1869301}, {"O": 0.00201099, "H": 0.00201296, "L": 0.00201099, "C": 0.00201296, "V": 95.00858138, "T": "2017-11-06T18:06:00", "BV": 0.19108969}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00201296, "C": 0.00201296, "V": 90.82222917, "T": "2017-11-06T18:07:00", "BV": 0.18282149}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00200192, "C": 0.00200192, "V": 6.02512562, "T": "2017-11-06T18:08:00", "BV": 0.01207285}, {"O": 0.00200203, "H": 0.00200204, "L": 0.00200143, "C": 0.00200143, "V": 425.0315847, "T": "2017-11-06T18:09:00", "BV": 0.8507941}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00200134, "C": 0.00200143, "V": 235.33386982, "T": "2017-11-06T18:10:00", "BV": 0.47100423}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00200134, "C": 0.00200143, "V": 75.46188855, "T": "2017-11-06T18:11:00", "BV": 0.15103121}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00198934, "C": 0.00199832, "V": 98.5554369, "T": "2017-11-06T18:12:00", "BV": 0.19628133}, {"O": 0.00199832, "H": 0.002, "L": 0.00199332, "C": 0.002, "V": 37.16513485, "T": "2017-11-06T18:13:00", "BV": 0.07424928}, {"O": 0.002, "H": 0.002, "L": 0.00198973, "C": 0.00198973, "V": 27.29452309, "T": "2017-11-06T18:14:00", "BV": 0.05434841}, {"O": 0.00198973, "H": 0.00198973, "L": 0.00198914, "C": 0.00198914, "V": 436.88977581, "T": "2017-11-06T18:15:00", "BV": 0.86914192}, {"O": 0.00198915, "H": 0.00198915, "L": 0.00198915, "C": 0.00198915, "V": 16.60118257, "T": "2017-11-06T18:16:00", "BV": 0.03302224}, {"O": 0.00199898, "H": 0.00199898, "L": 0.0019893, "C": 0.0019893, "V": 11.75980271, "T": "2017-11-06T18:18:00", "BV": 0.02349459}, {"O": 0.00198936, "H": 0.002, "L": 0.00198918, "C": 0.00198918, "V": 131.68501773, "T": "2017-11-06T18:19:00", "BV": 0.26305056}, {"O": 0.00198943, "H": 0.00200001, "L": 0.00198943, "C": 0.00200001, "V": 206.52587302, "T": "2017-11-06T18:20:00", "BV": 0.41243501}, {"O": 0.00200001, "H": 0.00200047, "L": 0.00200001, "C": 0.00200047, "V": 3.33573412, "T": "2017-11-06T18:21:00", "BV": 0.00667172}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 12.79905705, "T": "2017-11-06T18:22:00", "BV": 0.02561103}, {"O": 0.00200102, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 41.9939541, "T": "2017-11-06T18:23:00", "BV": 0.08403029}, {"O": 0.00200102, "H": 0.00200105, "L": 0.00200101, "C": 0.00200105, "V": 33.52780582, "T": "2017-11-06T18:24:00", "BV": 0.06708967}, {"O": 0.00200488, "H": 0.00200488, "L": 0.00200105, "C": 0.00200105, "V": 19.01300068, "T": "2017-11-06T18:25:00", "BV": 0.03804978}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 5.27359405, "T": "2017-11-06T18:26:00", "BV": 0.01055251}, {"O": 0.0020015, "H": 0.00200486, "L": 0.00200101, "C": 0.00200486, "V": 16.02553226, "T": "2017-11-06T18:28:00", "BV": 0.03209057}, {"O": 0.00200101, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 23.73072899, "T": "2017-11-06T18:29:00", "BV": 0.0474854}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 86.08452613, "T": "2017-11-06T18:30:00", "BV": 0.17225598}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 9.72, "T": "2017-11-06T18:31:00", "BV": 0.01944981}, {"O": 0.00200101, "H": 0.00200483, "L": 0.00200001, "C": 0.00200001, "V": 61.74927452, "T": "2017-11-06T18:32:00", "BV": 0.12359582}, {"O": 0.00199982, "H": 0.00199982, "L": 0.00199982, "C": 0.00199982, "V": 6.08000007, "T": "2017-11-06T18:33:00", "BV": 0.01215889}, {"O": 0.00199982, "H": 0.00199982, "L": 0.00199876, "C": 0.00199876, "V": 6.58171193, "T": "2017-11-06T18:34:00", "BV": 0.01316059}, {"O": 0.00199527, "H": 0.00199527, "L": 0.00199028, "C": 0.00199527, "V": 7.86008964, "T": "2017-11-06T18:35:00", "BV": 0.01566116}, {"O": 0.00199625, "H": 0.00199625, "L": 0.00198964, "C": 0.00198964, "V": 18.09363528, "T": "2017-11-06T18:36:00", "BV": 0.03603291}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 44.924693, "T": "2017-11-06T18:37:00", "BV": 0.08938392}, {"O": 0.00198964, "H": 0.00199876, "L": 0.00198964, "C": 0.00198964, "V": 20.91377322, "T": "2017-11-06T18:38:00", "BV": 0.04174857}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 50.699238, "T": "2017-11-06T18:39:00", "BV": 0.10087323}, {"O": 0.00198964, "H": 0.00199876, "L": 0.00198964, "C": 0.00199876, "V": 162.18879801, "T": "2017-11-06T18:40:00", "BV": 0.32366661}, {"O": 0.00199876, "H": 0.00199876, "L": 0.00199376, "C": 0.00199376, "V": 5.32606148, "T": "2017-11-06T18:41:00", "BV": 0.01062228}, {"O": 0.00199376, "H": 0.00199376, "L": 0.0019897, "C": 0.0019897, "V": 18.53997908, "T": "2017-11-06T18:42:00", "BV": 0.03689047}, {"O": 0.0019897, "H": 0.00199376, "L": 0.00198964, "C": 0.00198976, "V": 350.8339849, "T": "2017-11-06T18:43:00", "BV": 0.69808171}, {"O": 0.00198976, "H": 0.00200265, "L": 0.00198964, "C": 0.00198964, "V": 211.29520978, "T": "2017-11-06T18:44:00", "BV": 0.42053011}, {"O": 0.00198964, "H": 0.00199376, "L": 0.00198964, "C": 0.00199376, "V": 6.89358343, "T": "2017-11-06T18:45:00", "BV": 0.01371843}, {"O": 0.00199333, "H": 0.00199375, "L": 0.00198964, "C": 0.00198964, "V": 248.02629636, "T": "2017-11-06T18:46:00", "BV": 0.49408686}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 428.59881823, "T": "2017-11-06T18:47:00", "BV": 0.85275733}, {"O": 0.00198965, "H": 0.00198965, "L": 0.00198965, "C": 0.00198965, "V": 7.32366591, "T": "2017-11-06T18:49:00", "BV": 0.01457152}, {"O": 0.00198965, "H": 0.00198965, "L": 0.00198965, "C": 0.00198965, "V": 12.22587527, "T": "2017-11-06T18:50:00", "BV": 0.02432521}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198966, "C": 0.00199365, "V": 37.51210425, "T": "2017-11-06T18:51:00", "BV": 0.07474334}, {"O": 0.00199365, "H": 0.002, "L": 0.00199365, "C": 0.00199365, "V": 203.69169555, "T": "2017-11-06T18:52:00", "BV": 0.40673189}, {"O": 0.00198966, "H": 0.00199365, "L": 0.00198965, "C": 0.00198965, "V": 24.3986702, "T": "2017-11-06T18:53:00", "BV": 0.04855079}, {"O": 0.00198965, "H": 0.00199365, "L": 0.00198965, "C": 0.00199365, "V": 7.11885391, "T": "2017-11-06T18:54:00", "BV": 0.01418513}, {"O": 0.00198965, "H": 0.00199365, "L": 0.001988, "C": 0.00199365, "V": 637.24508818, "T": "2017-11-06T18:55:00", "BV": 1.26826212}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198235, "C": 0.00198235, "V": 417.50746727, "T": "2017-11-06T18:56:00", "BV": 0.83007582}, {"O": 0.00198235, "H": 0.001988, "L": 0.00198152, "C": 0.00198235, "V": 147.06909094, "T": "2017-11-06T18:57:00", "BV": 0.29190116}, {"O": 0.00198158, "H": 0.00198235, "L": 0.00197851, "C": 0.00198235, "V": 308.86646732, "T": "2017-11-06T18:58:00", "BV": 0.61180122}, {"O": 0.00198235, "H": 0.00198801, "L": 0.00197851, "C": 0.00198801, "V": 181.51907977, "T": "2017-11-06T18:59:00", "BV": 0.36004583}, {"O": 0.00198801, "H": 0.00198801, "L": 0.00198801, "C": 0.00198801, "V": 5.35661676, "T": "2017-11-06T19:00:00", "BV": 0.010649}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198801, "C": 0.00198801, "V": 28.89060905, "T": "2017-11-06T19:01:00", "BV": 0.05745674}, {"O": 0.00198801, "H": 0.00199365, "L": 0.00198271, "C": 0.00199365, "V": 209.34385806, "T": "2017-11-06T19:02:00", "BV": 0.41579156}, {"O": 0.00199365, "H": 0.00199365, "L": 0.0019827, "C": 0.0019827, "V": 4.26788298, "T": "2017-11-06T19:03:00", "BV": 0.00848794}, {"O": 0.0019827, "H": 0.00199362, "L": 0.0019827, "C": 0.00199362, "V": 12.43219943, "T": "2017-11-06T19:04:00", "BV": 0.02466287}, {"O": 0.00198864, "H": 0.00198864, "L": 0.0019827, "C": 0.0019827, "V": 4.30060954, "T": "2017-11-06T19:05:00", "BV": 0.00854651}, {"O": 0.00198864, "H": 0.00198864, "L": 0.0019827, "C": 0.00198864, "V": 24.13286099, "T": "2017-11-06T19:06:00", "BV": 0.0479133}, {"O": 0.001993, "H": 0.00199362, "L": 0.00198865, "C": 0.00198865, "V": 54.48515966, "T": "2017-11-06T19:07:00", "BV": 0.10847458}, {"O": 0.00198865, "H": 0.00199, "L": 0.00198865, "C": 0.00199, "V": 514.62813769, "T": "2017-11-06T19:08:00", "BV": 1.02405873}, {"O": 0.00199, "H": 0.00199365, "L": 0.00199, "C": 0.00199, "V": 108.02757558, "T": "2017-11-06T19:09:00", "BV": 0.21525539}, {"O": 0.00199, "H": 0.00199, "L": 0.00198273, "C": 0.00198273, "V": 6.4907548, "T": "2017-11-06T19:10:00", "BV": 0.01289649}, {"O": 0.00199, "H": 0.001993, "L": 0.00198273, "C": 0.001993, "V": 3.50280892, "T": "2017-11-06T19:11:00", "BV": 0.00696309}, {"O": 0.001993, "H": 0.001993, "L": 0.00199299, "C": 0.00199299, "V": 119.87185742, "T": "2017-11-06T19:12:00", "BV": 0.23890355}, {"O": 0.00199299, "H": 0.001993, "L": 0.00198801, "C": 0.001993, "V": 490.2195716, "T": "2017-11-06T19:13:00", "BV": 0.97697752}, {"O": 0.001993, "H": 0.001993, "L": 0.00199299, "C": 0.00199299, "V": 42.68822129, "T": "2017-11-06T19:14:00", "BV": 0.08507734}, {"O": 0.00199299, "H": 0.001993, "L": 0.00199299, "C": 0.001993, "V": 16.74395948, "T": "2017-11-06T19:15:00", "BV": 0.03337069}, {"O": 0.0019936, "H": 0.00199365, "L": 0.0019936, "C": 0.00199365, "V": 211.77277198, "T": "2017-11-06T19:16:00", "BV": 0.4222}, {"O": 0.00199994, "H": 0.00199994, "L": 0.00199365, "C": 0.00199994, "V": 157.73, "T": "2017-11-06T19:17:00", "BV": 0.31501018}, {"O": 0.00199994, "H": 0.00199994, "L": 0.00199994, "C": 0.00199994, "V": 86.6792396, "T": "2017-11-06T19:18:00", "BV": 0.17335324}, {"O": 0.00200092, "H": 0.00200483, "L": 0.00199994, "C": 0.00200092, "V": 856.4875921, "T": "2017-11-06T19:19:00", "BV": 1.71552189}, {"O": 0.00200092, "H": 0.00200465, "L": 0.00200092, "C": 0.00200465, "V": 121.74737673, "T": "2017-11-06T19:20:00", "BV": 0.24390118}, {"O": 0.00200465, "H": 0.00200465, "L": 0.00200465, "C": 0.00200465, "V": 7.10968813, "T": "2017-11-06T19:21:00", "BV": 0.01425242}, {"O": 0.00200479, "H": 0.00200483, "L": 0.00200465, "C": 0.00200483, "V": 244.16767005, "T": "2017-11-06T19:22:00", "BV": 0.48949727}, {"O": 0.00200483, "H": 0.00200483, "L": 0.00200465, "C": 0.00200465, "V": 410.03285298, "T": "2017-11-06T19:23:00", "BV": 0.82204484}, {"O": 0.00200465, "H": 0.00200479, "L": 0.00200465, "C": 0.00200479, "V": 28.99446091, "T": "2017-11-06T19:24:00", "BV": 0.05812619}, {"O": 0.00200471, "H": 0.00200475, "L": 0.00200471, "C": 0.00200471, "V": 12.40832996, "T": "2017-11-06T19:25:00", "BV": 0.02487519}, {"O": 0.00200471, "H": 0.00200483, "L": 0.00200471, "C": 0.00200471, "V": 250.4224369, "T": "2017-11-06T19:26:00", "BV": 0.5020273}, {"O": 0.00200471, "H": 0.00200483, "L": 0.00200471, "C": 0.00200475, "V": 157.04646908, "T": "2017-11-06T19:27:00", "BV": 0.31484838}, {"O": 0.00200475, "H": 0.002011, "L": 0.00200465, "C": 0.00200465, "V": 1249.69795404, "T": "2017-11-06T19:28:00", "BV": 2.50543517}, {"O": 0.002011, "H": 0.00204229, "L": 0.00200093, "C": 0.00202613, "V": 2867.70377966, "T": "2017-11-06T19:29:00", "BV": 5.8312671}, {"O": 0.00202614, "H": 0.00202633, "L": 0.00202613, "C": 0.00202616, "V": 176.47549172, "T": "2017-11-06T19:30:00", "BV": 0.35756549}, {"O": 0.00202616, "H": 0.00202633, "L": 0.00200659, "C": 0.0020262, "V": 171.41302732, "T": "2017-11-06T19:31:00", "BV": 0.34722253}, {"O": 0.00202616, "H": 0.00202616, "L": 0.00200751, "C": 0.00200777, "V": 47.08719394, "T": "2017-11-06T19:32:00", "BV": 0.09457109}, {"O": 0.00200926, "H": 0.0020162, "L": 0.00200926, "C": 0.0020162, "V": 4.25795148, "T": "2017-11-06T19:33:00", "BV": 0.00857081}, {"O": 0.0020162, "H": 0.0020164, "L": 0.0020162, "C": 0.0020162, "V": 88.38870245, "T": "2017-11-06T19:34:00", "BV": 0.17820988}, {"O": 0.0020162, "H": 0.00201621, "L": 0.0020061, "C": 0.0020061, "V": 797.78535039, "T": "2017-11-06T19:35:00", "BV": 1.60653156}, {"O": 0.0020061, "H": 0.00201513, "L": 0.0020061, "C": 0.00201513, "V": 151.40104657, "T": "2017-11-06T19:36:00", "BV": 0.30476531}, {"O": 0.00201513, "H": 0.00201513, "L": 0.00200797, "C": 0.00200797, "V": 214.32515131, "T": "2017-11-06T19:37:00", "BV": 0.43093887}, {"O": 0.00200797, "H": 0.0020106, "L": 0.00200603, "C": 0.00200603, "V": 571.71041166, "T": "2017-11-06T19:38:00", "BV": 1.14814895}, {"O": 0.00201209, "H": 0.0020131, "L": 0.00199995, "C": 0.00199995, "V": 103.40206431, "T": "2017-11-06T19:39:00", "BV": 0.20738987}, {"O": 0.002, "H": 0.002, "L": 0.00199994, "C": 0.002, "V": 43.30137987, "T": "2017-11-06T19:40:00", "BV": 0.0866022}, {"O": 0.00200001, "H": 0.00200465, "L": 0.002, "C": 0.00200001, "V": 71.5328501, "T": "2017-11-06T19:41:00", "BV": 0.14306781}, {"O": 0.00200465, "H": 0.00200465, "L": 0.001995, "C": 0.00200001, "V": 473.9618319, "T": "2017-11-06T19:42:00", "BV": 0.9469784}, {"O": 0.00200001, "H": 0.00202612, "L": 0.00200001, "C": 0.00202612, "V": 904.50366183, "T": "2017-11-06T19:43:00", "BV": 1.82071784}, {"O": 0.00201794, "H": 0.00201794, "L": 0.00199576, "C": 0.00199576, "V": 6.19983008, "T": "2017-11-06T19:44:00", "BV": 0.01237913}, {"O": 0.00200001, "H": 0.00201792, "L": 0.00199608, "C": 0.002008, "V": 109.52676275, "T": "2017-11-06T19:45:00", "BV": 0.22014324}, {"O": 0.002008, "H": 0.00201288, "L": 0.002008, "C": 0.00201288, "V": 172.43839826, "T": "2017-11-06T19:46:00", "BV": 0.34630255}, {"O": 0.00201288, "H": 0.00201792, "L": 0.00201288, "C": 0.00201288, "V": 35.27329233, "T": "2017-11-06T19:47:00", "BV": 0.0711074}, {"O": 0.002008, "H": 0.002008, "L": 0.00199733, "C": 0.00199733, "V": 5.86220398, "T": "2017-11-06T19:48:00", "BV": 0.01174996}, {"O": 0.00200475, "H": 0.002008, "L": 0.00200475, "C": 0.002008, "V": 33.88958524, "T": "2017-11-06T19:49:00", "BV": 0.06804702}, {"O": 0.002008, "H": 0.002008, "L": 0.002008, "C": 0.002008, "V": 19.63312084, "T": "2017-11-06T19:50:00", "BV": 0.03942328}, {"O": 0.002008, "H": 0.00200809, "L": 0.002008, "C": 0.00200809, "V": 38.73936305, "T": "2017-11-06T19:51:00", "BV": 0.07778987}, {"O": 0.00200515, "H": 0.00201549, "L": 0.00200515, "C": 0.00201549, "V": 22.41643653, "T": "2017-11-06T19:52:00", "BV": 0.04516974}, {"O": 0.00201045, "H": 0.00201045, "L": 0.00201045, "C": 0.00201045, "V": 5.13157894, "T": "2017-11-06T19:53:00", "BV": 0.01031678}, {"O": 0.00201045, "H": 0.002011, "L": 0.00201045, "C": 0.002011, "V": 20.59120128, "T": "2017-11-06T19:54:00", "BV": 0.04140583}, {"O": 0.00201549, "H": 0.0020165, "L": 0.00201549, "C": 0.00201549, "V": 31.99312301, "T": "2017-11-06T19:55:00", "BV": 0.06448368}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201549, "C": 0.00202999, "V": 377.73338048, "T": "2017-11-06T19:56:00", "BV": 0.76417679}, {"O": 0.00201801, "H": 0.00202986, "L": 0.00201549, "C": 0.00201549, "V": 41.76010373, "T": "2017-11-06T19:57:00", "BV": 0.08462714}, {"O": 0.00201549, "H": 0.00201549, "L": 0.00201549, "C": 0.00201549, "V": 30.16190417, "T": "2017-11-06T19:58:00", "BV": 0.060791}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201045, "C": 0.00201045, "V": 645.48573129, "T": "2017-11-06T19:59:00", "BV": 1.30508718}, {"O": 0.00201045, "H": 0.00201946, "L": 0.00200804, "C": 0.00201946, "V": 109.97320662, "T": "2017-11-06T20:00:00", "BV": 0.22172529}, {"O": 0.00201946, "H": 0.00202894, "L": 0.0020085, "C": 0.0020085, "V": 66.66120705, "T": "2017-11-06T20:01:00", "BV": 0.13471067}, {"O": 0.0020084, "H": 0.0020084, "L": 0.0020084, "C": 0.0020084, "V": 7.21356641, "T": "2017-11-06T20:02:00", "BV": 0.01448772}, {"O": 0.0020085, "H": 0.0020085, "L": 0.0020084, "C": 0.0020085, "V": 28.7895582, "T": "2017-11-06T20:03:00", "BV": 0.0578232}, {"O": 0.0020285, "H": 0.0020285, "L": 0.0020285, "C": 0.0020285, "V": 2.0, "T": "2017-11-06T20:04:00", "BV": 0.00405699}, {"O": 0.00200872, "H": 0.0020099, "L": 0.00200872, "C": 0.0020099, "V": 7.28260232, "T": "2017-11-06T20:05:00", "BV": 0.01463493}, {"O": 0.0020285, "H": 0.0020285, "L": 0.0020285, "C": 0.0020285, "V": 16.57553647, "T": "2017-11-06T20:06:00", "BV": 0.03362346}, {"O": 0.0020285, "H": 0.0020285, "L": 0.00201311, "C": 0.00201311, "V": 6.19007747, "T": "2017-11-06T20:07:00", "BV": 0.01249978}, {"O": 0.0020285, "H": 0.0020285, "L": 0.00201404, "C": 0.00201416, "V": 26.93475247, "T": "2017-11-06T20:08:00", "BV": 0.05427668}, {"O": 0.00202863, "H": 0.00203, "L": 0.00202493, "C": 0.00202493, "V": 7.01, "T": "2017-11-06T20:09:00", "BV": 0.01421698}, {"O": 0.00202, "H": 0.002031, "L": 0.00201516, "C": 0.002031, "V": 121.99838515, "T": "2017-11-06T20:10:00", "BV": 0.24755968}, {"O": 0.00203, "H": 0.002031, "L": 0.00203, "C": 0.002031, "V": 4.09335642, "T": "2017-11-06T20:11:00", "BV": 0.00831212}, {"O": 0.002031, "H": 0.00203579, "L": 0.002031, "C": 0.00203579, "V": 120.00023553, "T": "2017-11-06T20:12:00", "BV": 0.24399243}, {"O": 0.002031, "H": 0.002031, "L": 0.0020204, "C": 0.00203064, "V": 358.08544443, "T": "2017-11-06T20:13:00", "BV": 0.72460212}, {"O": 0.00201609, "H": 0.00203064, "L": 0.00201609, "C": 0.00202396, "V": 181.86898467, "T": "2017-11-06T20:14:00", "BV": 0.36868865}, {"O": 0.00202498, "H": 0.00203579, "L": 0.00202498, "C": 0.002025, "V": 11.62673778, "T": "2017-11-06T20:15:00", "BV": 0.02356816}, {"O": 0.00202766, "H": 0.00202767, "L": 0.00202501, "C": 0.00202767, "V": 82.39132087, "T": "2017-11-06T20:16:00", "BV": 0.16705892}, {"O": 0.00202767, "H": 0.00202967, "L": 0.00202767, "C": 0.00202967, "V": 111.97241658, "T": "2017-11-06T20:17:00", "BV": 0.22721795}, {"O": 0.00202967, "H": 0.00202969, "L": 0.00202967, "C": 0.00202969, "V": 22.96502135, "T": "2017-11-06T20:18:00", "BV": 0.0466116}, {"O": 0.00202969, "H": 0.00202969, "L": 0.00202967, "C": 0.00202967, "V": 35.91696131, "T": "2017-11-06T20:19:00", "BV": 0.07290003}, {"O": 0.00202767, "H": 0.00202966, "L": 0.00202767, "C": 0.00202966, "V": 28.87866694, "T": "2017-11-06T20:20:00", "BV": 0.0586003}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202966, "C": 0.00202966, "V": 248.47344576, "T": "2017-11-06T20:21:00", "BV": 0.50431659}, {"O": 0.00202967, "H": 0.00202967, "L": 0.00202966, "C": 0.00202967, "V": 366.01855093, "T": "2017-11-06T20:22:00", "BV": 0.74289379}, {"O": 0.00202966, "H": 0.00202969, "L": 0.00202966, "C": 0.00202969, "V": 55.98926079, "T": "2017-11-06T20:23:00", "BV": 0.1136406}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202966, "C": 0.00202975, "V": 388.28915959, "T": "2017-11-06T20:24:00", "BV": 0.78834775}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202966, "C": 0.00203116, "V": 557.4327472, "T": "2017-11-06T20:25:00", "BV": 1.13146646}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202966, "C": 0.00202966, "V": 328.417728, "T": "2017-11-06T20:26:00", "BV": 0.66657631}, {"O": 0.00202967, "H": 0.00202967, "L": 0.00202966, "C": 0.00202966, "V": 200.12827985, "T": "2017-11-06T20:27:00", "BV": 0.40619234}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202766, "C": 0.00202966, "V": 137.09741116, "T": "2017-11-06T20:28:00", "BV": 0.27812596}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202766, "C": 0.00202966, "V": 23.84090953, "T": "2017-11-06T20:29:00", "BV": 0.04837889}, {"O": 0.00202766, "H": 0.00202766, "L": 0.00202, "C": 0.00202, "V": 94.59174686, "T": "2017-11-06T20:30:00", "BV": 0.19145197}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 24.05475596, "T": "2017-11-06T20:31:00", "BV": 0.04859058}, {"O": 0.00202, "H": 0.00202, "L": 0.00201753, "C": 0.00201753, "V": 37.79758457, "T": "2017-11-06T20:32:00", "BV": 0.07634499}, {"O": 0.00202, "H": 0.00202276, "L": 0.00202, "C": 0.00202001, "V": 155.10075932, "T": "2017-11-06T20:33:00", "BV": 0.31330533}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202, "C": 0.00202, "V": 317.22470017, "T": "2017-11-06T20:34:00", "BV": 0.64079408}, {"O": 0.00202, "H": 0.00202275, "L": 0.00201495, "C": 0.00202275, "V": 118.01108458, "T": "2017-11-06T20:35:00", "BV": 0.23843735}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00201287, "C": 0.00201287, "V": 6.12428779, "T": "2017-11-06T20:37:00", "BV": 0.01235546}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201501, "C": 0.00201501, "V": 1.0, "T": "2017-11-06T20:38:00", "BV": 0.00201501}, {"O": 0.00201501, "H": 0.00201769, "L": 0.00201501, "C": 0.00201769, "V": 7.21823298, "T": "2017-11-06T20:39:00", "BV": 0.01455886}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00201501, "C": 0.00201768, "V": 47.07504079, "T": "2017-11-06T20:40:00", "BV": 0.09497647}, {"O": 0.00201501, "H": 0.002017, "L": 0.00201184, "C": 0.00201502, "V": 36.17695534, "T": "2017-11-06T20:41:00", "BV": 0.07287526}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 0.34728758, "T": "2017-11-06T20:42:00", "BV": 0.00070047}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 4.9578582, "T": "2017-11-06T20:43:00", "BV": 0.00999999}, {"O": 0.002017, "H": 0.00201768, "L": 0.00200981, "C": 0.00200981, "V": 72.75767237, "T": "2017-11-06T20:44:00", "BV": 0.14642091}, {"O": 0.00200981, "H": 0.00201184, "L": 0.002008, "C": 0.00200983, "V": 75.85537045, "T": "2017-11-06T20:45:00", "BV": 0.15244784}, {"O": 0.00200983, "H": 0.00200983, "L": 0.00200983, "C": 0.00200983, "V": 86.67572244, "T": "2017-11-06T20:46:00", "BV": 0.17420345}, {"O": 0.00201184, "H": 0.00201184, "L": 0.00200983, "C": 0.00201184, "V": 7.62715582, "T": "2017-11-06T20:47:00", "BV": 0.01534059}, {"O": 0.00200983, "H": 0.00201184, "L": 0.00200983, "C": 0.00201184, "V": 209.72506544, "T": "2017-11-06T20:48:00", "BV": 0.42163657}, {"O": 0.00201184, "H": 0.00202276, "L": 0.00200983, "C": 0.00200983, "V": 257.21319361, "T": "2017-11-06T20:49:00", "BV": 0.51907069}, {"O": 0.00201184, "H": 0.00202276, "L": 0.00201184, "C": 0.00202276, "V": 125.41744094, "T": "2017-11-06T20:50:00", "BV": 0.25364362}, {"O": 0.00201264, "H": 0.00202276, "L": 0.002008, "C": 0.00202, "V": 135.20744666, "T": "2017-11-06T20:51:00", "BV": 0.27191887}, {"O": 0.00200806, "H": 0.00201999, "L": 0.00200806, "C": 0.00201494, "V": 1.35030565, "T": "2017-11-06T20:53:00", "BV": 0.00271342}, {"O": 0.00201494, "H": 0.00201999, "L": 0.00200806, "C": 0.00200806, "V": 20.05212297, "T": "2017-11-06T20:54:00", "BV": 0.04036976}, {"O": 0.00200826, "H": 0.00200826, "L": 0.00200806, "C": 0.00200826, "V": 5.34563601, "T": "2017-11-06T20:55:00", "BV": 0.01073444}, {"O": 0.00200806, "H": 0.00201098, "L": 0.00200806, "C": 0.00200826, "V": 14.4666505, "T": "2017-11-06T20:56:00", "BV": 0.02906209}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00201098, "C": 0.00201098, "V": 158.50523302, "T": "2017-11-06T20:57:00", "BV": 0.31875084}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00201098, "C": 0.00201098, "V": 39.83241787, "T": "2017-11-06T20:58:00", "BV": 0.08010218}, {"O": 0.00201098, "H": 0.00201198, "L": 0.002008, "C": 0.00201198, "V": 274.2640864, "T": "2017-11-06T20:59:00", "BV": 0.55100222}, {"O": 0.00201198, "H": 0.00201819, "L": 0.00201196, "C": 0.00201819, "V": 37.97987956, "T": "2017-11-06T21:00:00", "BV": 0.07654659}, {"O": 0.002008, "H": 0.002008, "L": 0.002008, "C": 0.002008, "V": 60.8922794, "T": "2017-11-06T21:02:00", "BV": 0.12227167}, {"O": 0.002008, "H": 0.00201196, "L": 0.002008, "C": 0.00201196, "V": 47.03298637, "T": "2017-11-06T21:03:00", "BV": 0.09444426}, {"O": 0.002008, "H": 0.0020119, "L": 0.002006, "C": 0.0020119, "V": 11.55882664, "T": "2017-11-06T21:04:00", "BV": 0.02322826}, {"O": 0.00200687, "H": 0.00200687, "L": 0.00200687, "C": 0.00200687, "V": 2.26483419, "T": "2017-11-06T21:05:00", "BV": 0.00454522}, {"O": 0.00200687, "H": 0.00201197, "L": 0.00200687, "C": 0.00200687, "V": 13.36804954, "T": "2017-11-06T21:06:00", "BV": 0.02682954}, {"O": 0.00200687, "H": 0.00201861, "L": 0.00200687, "C": 0.0020186, "V": 1487.44652276, "T": "2017-11-06T21:07:00", "BV": 2.99943661}, {"O": 0.0020186, "H": 0.0020186, "L": 0.0020186, "C": 0.0020186, "V": 12.92292072, "T": "2017-11-06T21:08:00", "BV": 0.0260862}, {"O": 0.002019, "H": 0.00202276, "L": 0.002019, "C": 0.00202276, "V": 33.810884, "T": "2017-11-06T21:10:00", "BV": 0.06834277}, {"O": 0.00202276, "H": 0.00202276, "L": 0.00202276, "C": 0.00202276, "V": 41.6503, "T": "2017-11-06T21:11:00", "BV": 0.08424855}, {"O": 0.00202276, "H": 0.00202276, "L": 0.00201862, "C": 0.00201862, "V": 34.20658701, "T": "2017-11-06T21:12:00", "BV": 0.06916995}, {"O": 0.00201861, "H": 0.00201862, "L": 0.00201861, "C": 0.00201862, "V": 1.79641662, "T": "2017-11-06T21:13:00", "BV": 0.00362627}, {"O": 0.00201862, "H": 0.00202276, "L": 0.00201862, "C": 0.00201862, "V": 30.2439147, "T": "2017-11-06T21:14:00", "BV": 0.06113401}, {"O": 0.00201863, "H": 0.0020286, "L": 0.00201863, "C": 0.0020286, "V": 23.44209835, "T": "2017-11-06T21:16:00", "BV": 0.04740385}, {"O": 0.00202861, "H": 0.00202861, "L": 0.00202861, "C": 0.00202861, "V": 9.96065936, "T": "2017-11-06T21:17:00", "BV": 0.02020629}, {"O": 0.00202861, "H": 0.00203058, "L": 0.00202861, "C": 0.00203058, "V": 49.55980453, "T": "2017-11-06T21:18:00", "BV": 0.10060323}, {"O": 0.00203057, "H": 0.00203459, "L": 0.00203, "C": 0.00203457, "V": 167.8524286, "T": "2017-11-06T21:19:00", "BV": 0.34103253}, {"O": 0.00203469, "H": 0.00203863, "L": 0.00203457, "C": 0.00203863, "V": 123.88222915, "T": "2017-11-06T21:20:00", "BV": 0.25223161}, {"O": 0.00203863, "H": 0.00203915, "L": 0.00203457, "C": 0.00203457, "V": 35.46913929, "T": "2017-11-06T21:21:00", "BV": 0.07222616}, {"O": 0.00203457, "H": 0.00204082, "L": 0.00203457, "C": 0.00203915, "V": 469.43581914, "T": "2017-11-06T21:22:00", "BV": 0.95587471}, {"O": 0.00203915, "H": 0.00204082, "L": 0.00203863, "C": 0.00203863, "V": 449.75112978, "T": "2017-11-06T21:23:00", "BV": 0.91775072}, {"O": 0.00203458, "H": 0.00204082, "L": 0.00203458, "C": 0.00204082, "V": 434.280538, "T": "2017-11-06T21:24:00", "BV": 0.88525613}, {"O": 0.00204082, "H": 0.002042, "L": 0.00203572, "C": 0.002042, "V": 113.15016455, "T": "2017-11-06T21:25:00", "BV": 0.23093482}, {"O": 0.00204205, "H": 0.00204397, "L": 0.002042, "C": 0.00204397, "V": 105.66051763, "T": "2017-11-06T21:26:00", "BV": 0.21586012}, {"O": 0.00204397, "H": 0.002045, "L": 0.00204397, "C": 0.002045, "V": 164.45725457, "T": "2017-11-06T21:27:00", "BV": 0.33628723}, {"O": 0.00204501, "H": 0.00204501, "L": 0.00204501, "C": 0.00204501, "V": 16.92203368, "T": "2017-11-06T21:28:00", "BV": 0.0346057}, {"O": 0.00204501, "H": 0.00204555, "L": 0.002045, "C": 0.002045, "V": 482.29619238, "T": "2017-11-06T21:29:00", "BV": 0.9863906}, {"O": 0.00204555, "H": 0.00204655, "L": 0.00204114, "C": 0.00204114, "V": 504.99023182, "T": "2017-11-06T21:30:00", "BV": 1.03285401}, {"O": 0.00204114, "H": 0.00204114, "L": 0.00203458, "C": 0.00204114, "V": 43.24752303, "T": "2017-11-06T21:31:00", "BV": 0.08806676}, {"O": 0.00204397, "H": 0.00204895, "L": 0.00204397, "C": 0.00204397, "V": 345.79523351, "T": "2017-11-06T21:32:00", "BV": 0.70826783}, {"O": 0.00204397, "H": 0.00204397, "L": 0.00204397, "C": 0.00204397, "V": 12.44877881, "T": "2017-11-06T21:33:00", "BV": 0.0254449}, {"O": 0.002044, "H": 0.0020455, "L": 0.002044, "C": 0.0020455, "V": 82.56140254, "T": "2017-11-06T21:34:00", "BV": 0.16887829}, {"O": 0.0020455, "H": 0.00204658, "L": 0.0020455, "C": 0.00204658, "V": 63.86947233, "T": "2017-11-06T21:35:00", "BV": 0.13065059}, {"O": 0.00204658, "H": 0.00204825, "L": 0.00204658, "C": 0.00204825, "V": 31.96300639, "T": "2017-11-06T21:36:00", "BV": 0.06541767}, {"O": 0.00204825, "H": 0.00204825, "L": 0.00204825, "C": 0.00204825, "V": 3.0, "T": "2017-11-06T21:37:00", "BV": 0.00614475}, {"O": 0.00204672, "H": 0.00205033, "L": 0.00204672, "C": 0.00205033, "V": 759.18617103, "T": "2017-11-06T21:38:00", "BV": 1.55607426}, {"O": 0.00205033, "H": 0.002051, "L": 0.00204895, "C": 0.002051, "V": 86.8413588, "T": "2017-11-06T21:39:00", "BV": 0.17800884}, {"O": 0.002051, "H": 0.00205152, "L": 0.002051, "C": 0.00205103, "V": 99.70743032, "T": "2017-11-06T21:40:00", "BV": 0.20450361}, {"O": 0.00205151, "H": 0.00205152, "L": 0.00205125, "C": 0.00205125, "V": 53.42125754, "T": "2017-11-06T21:42:00", "BV": 0.10959213}, {"O": 0.00205125, "H": 0.002055, "L": 0.00205103, "C": 0.00205357, "V": 139.38850727, "T": "2017-11-06T21:43:00", "BV": 0.28631686}, {"O": 0.00205357, "H": 0.002055, "L": 0.00205357, "C": 0.00205357, "V": 276.34401105, "T": "2017-11-06T21:44:00", "BV": 0.56750764}, {"O": 0.00205125, "H": 0.00205125, "L": 0.00204895, "C": 0.00204895, "V": 71.54236187, "T": "2017-11-06T21:45:00", "BV": 0.14668933}, {"O": 0.00204895, "H": 0.00205, "L": 0.00204669, "C": 0.00204669, "V": 33.69777484, "T": "2017-11-06T21:46:00", "BV": 0.06902859}, {"O": 0.00204825, "H": 0.00204825, "L": 0.00204725, "C": 0.00204825, "V": 2.98271304, "T": "2017-11-06T21:47:00", "BV": 0.00610825}, {"O": 0.00204999, "H": 0.00204999, "L": 0.00204998, "C": 0.00204999, "V": 177.5564303, "T": "2017-11-06T21:48:00", "BV": 0.36398876}, {"O": 0.0020499, "H": 0.0020499, "L": 0.00204725, "C": 0.00204755, "V": 49.47006264, "T": "2017-11-06T21:49:00", "BV": 0.10133612}, {"O": 0.00204755, "H": 0.00204755, "L": 0.00204755, "C": 0.00204755, "V": 42.10276276, "T": "2017-11-06T21:50:00", "BV": 0.08620749}, {"O": 0.00204755, "H": 0.00205, "L": 0.00204755, "C": 0.00205, "V": 598.93477319, "T": "2017-11-06T21:51:00", "BV": 1.22773716}, {"O": 0.00205, "H": 0.00205056, "L": 0.00205, "C": 0.00205, "V": 107.2741966, "T": "2017-11-06T21:52:00", "BV": 0.21991234}, {"O": 0.00205, "H": 0.00205056, "L": 0.00205, "C": 0.00205056, "V": 11.76172874, "T": "2017-11-06T21:53:00", "BV": 0.02411268}, {"O": 0.00205256, "H": 0.00205438, "L": 0.00205256, "C": 0.00205438, "V": 292.62430219, "T": "2017-11-06T21:54:00", "BV": 0.6006405}, {"O": 0.002055, "H": 0.00205555, "L": 0.002055, "C": 0.002055, "V": 34.17020001, "T": "2017-11-06T21:55:00", "BV": 0.07022826}, {"O": 0.002055, "H": 0.00206832, "L": 0.002055, "C": 0.00205934, "V": 1421.69759318, "T": "2017-11-06T21:56:00", "BV": 2.92911996}, {"O": 0.00205934, "H": 0.00206674, "L": 0.00205501, "C": 0.00206674, "V": 459.53067321, "T": "2017-11-06T21:57:00", "BV": 0.94771989}, {"O": 0.00206, "H": 0.00206538, "L": 0.00205934, "C": 0.00205934, "V": 307.87504401, "T": "2017-11-06T21:58:00", "BV": 0.63484858}, {"O": 0.00205934, "H": 0.00205934, "L": 0.00205438, "C": 0.00205438, "V": 54.78180953, "T": "2017-11-06T21:59:00", "BV": 0.11269958}, {"O": 0.00205438, "H": 0.00205934, "L": 0.00205438, "C": 0.00205934, "V": 63.82022928, "T": "2017-11-06T22:00:00", "BV": 0.13116497}, {"O": 0.00205934, "H": 0.00206461, "L": 0.00205934, "C": 0.00205945, "V": 399.35511642, "T": "2017-11-06T22:01:00", "BV": 0.82445194}, {"O": 0.00205945, "H": 0.00205945, "L": 0.00205, "C": 0.00205327, "V": 243.48877845, "T": "2017-11-06T22:02:00", "BV": 0.49994507}, {"O": 0.00205327, "H": 0.00205327, "L": 0.00205003, "C": 0.00205327, "V": 33.17133166, "T": "2017-11-06T22:03:00", "BV": 0.06809187}, {"O": 0.00205327, "H": 0.00206555, "L": 0.00205327, "C": 0.00206555, "V": 75.98141449, "T": "2017-11-06T22:04:00", "BV": 0.15678303}, {"O": 0.00205011, "H": 0.00205021, "L": 0.00205011, "C": 0.00205021, "V": 3.40764945, "T": "2017-11-06T22:05:00", "BV": 0.00698635}, {"O": 0.00206555, "H": 0.00206555, "L": 0.0020503, "C": 0.00206555, "V": 426.10494657, "T": "2017-11-06T22:06:00", "BV": 0.88010487}, {"O": 0.00206555, "H": 0.0020681, "L": 0.00205031, "C": 0.002065, "V": 1199.47981845, "T": "2017-11-06T22:07:00", "BV": 2.47841885}, {"O": 0.002065, "H": 0.002065, "L": 0.00205112, "C": 0.00205984, "V": 97.61474888, "T": "2017-11-06T22:08:00", "BV": 0.20154928}, {"O": 0.00205984, "H": 0.00205984, "L": 0.002053, "C": 0.00205984, "V": 128.78298638, "T": "2017-11-06T22:09:00", "BV": 0.26445271}, {"O": 0.002054, "H": 0.00206593, "L": 0.002054, "C": 0.00206593, "V": 15.25771227, "T": "2017-11-06T22:10:00", "BV": 0.0313786}, {"O": 0.00206586, "H": 0.00206586, "L": 0.002054, "C": 0.002054, "V": 137.00093874, "T": "2017-11-06T22:11:00", "BV": 0.2814573}, {"O": 0.002054, "H": 0.00206526, "L": 0.002054, "C": 0.00206526, "V": 17.96443707, "T": "2017-11-06T22:12:00", "BV": 0.03690457}, {"O": 0.002054, "H": 0.002054, "L": 0.002054, "C": 0.002054, "V": 10.99, "T": "2017-11-06T22:13:00", "BV": 0.02257346}, {"O": 0.00206478, "H": 0.002065, "L": 0.00205032, "C": 0.00205032, "V": 2139.06874502, "T": "2017-11-06T22:14:00", "BV": 4.41506716}, {"O": 0.00206434, "H": 0.00206434, "L": 0.00205032, "C": 0.00205032, "V": 8.57526874, "T": "2017-11-06T22:15:00", "BV": 0.01767993}, {"O": 0.00205032, "H": 0.00205032, "L": 0.00205025, "C": 0.00205025, "V": 221.79713823, "T": "2017-11-06T22:16:00", "BV": 0.45475337}, {"O": 0.00205025, "H": 0.00205032, "L": 0.00205, "C": 0.00205, "V": 1942.04137699, "T": "2017-11-06T22:17:00", "BV": 3.9812769}, {"O": 0.00205, "H": 0.00205, "L": 0.002044, "C": 0.002044, "V": 151.87610486, "T": "2017-11-06T22:18:00", "BV": 0.31092793}, {"O": 0.00204725, "H": 0.00204725, "L": 0.00204725, "C": 0.00204725, "V": 84.316265, "T": "2017-11-06T22:19:00", "BV": 0.17261643}, {"O": 0.00204725, "H": 0.00206279, "L": 0.00204725, "C": 0.00206267, "V": 2163.13593405, "T": "2017-11-06T22:20:00", "BV": 4.45348306}, {"O": 0.0020616, "H": 0.00206161, "L": 0.002044, "C": 0.002044, "V": 1179.66659223, "T": "2017-11-06T22:21:00", "BV": 2.42572591}, {"O": 0.002044, "H": 0.00205987, "L": 0.002044, "C": 0.002044, "V": 316.4738451, "T": "2017-11-06T22:22:00", "BV": 0.64699737}, {"O": 0.002044, "H": 0.00204401, "L": 0.00204115, "C": 0.00204212, "V": 78.89947107, "T": "2017-11-06T22:23:00", "BV": 0.16123453}, {"O": 0.0020421, "H": 0.00205007, "L": 0.00203583, "C": 0.00205007, "V": 35.32431909, "T": "2017-11-06T22:24:00", "BV": 0.07221375}, {"O": 0.00203583, "H": 0.00205007, "L": 0.00203583, "C": 0.00203583, "V": 167.95434512, "T": "2017-11-06T22:25:00", "BV": 0.34196331}, {"O": 0.00204725, "H": 0.00205929, "L": 0.00204705, "C": 0.00205929, "V": 464.03781308, "T": "2017-11-06T22:26:00", "BV": 0.95297057}, {"O": 0.00204213, "H": 0.00204213, "L": 0.00203586, "C": 0.00203597, "V": 128.65435733, "T": "2017-11-06T22:27:00", "BV": 0.2619539}, {"O": 0.00203608, "H": 0.00205835, "L": 0.00203608, "C": 0.00205835, "V": 2.03570843, "T": "2017-11-06T22:28:00", "BV": 0.00416783}, {"O": 0.0020532, "H": 0.00205787, "L": 0.0020532, "C": 0.00205777, "V": 22.82541696, "T": "2017-11-06T22:29:00", "BV": 0.04694696}, {"O": 0.00205748, "H": 0.00205748, "L": 0.00205748, "C": 0.00205748, "V": 4.85962959, "T": "2017-11-06T22:30:00", "BV": 0.00999859}, {"O": 0.00205263, "H": 0.00206, "L": 0.00205263, "C": 0.00205745, "V": 554.35695238, "T": "2017-11-06T22:32:00", "BV": 1.14150617}, {"O": 0.00205745, "H": 0.00206, "L": 0.00205745, "C": 0.00205991, "V": 268.98293667, "T": "2017-11-06T22:33:00", "BV": 0.55407813}, {"O": 0.00205745, "H": 0.00205745, "L": 0.00205745, "C": 0.00205745, "V": 84.32180406, "T": "2017-11-06T22:34:00", "BV": 0.17348785}, {"O": 0.00205745, "H": 0.0020575, "L": 0.00205745, "C": 0.00205745, "V": 53.8664841, "T": "2017-11-06T22:35:00", "BV": 0.11082806}, {"O": 0.00205991, "H": 0.00205991, "L": 0.00205991, "C": 0.00205991, "V": 14.14760812, "T": "2017-11-06T22:36:00", "BV": 0.02914279}, {"O": 0.00205991, "H": 0.00206, "L": 0.00203598, "C": 0.00203598, "V": 210.4096736, "T": "2017-11-06T22:37:00", "BV": 0.43246515}, {"O": 0.00204601, "H": 0.00205986, "L": 0.00204601, "C": 0.00204601, "V": 3.2024979, "T": "2017-11-06T22:38:00", "BV": 0.00658872}, {"O": 0.00204601, "H": 0.00205982, "L": 0.00204601, "C": 0.00204601, "V": 37.46559443, "T": "2017-11-06T22:39:00", "BV": 0.07670266}, {"O": 0.00205979, "H": 0.00205979, "L": 0.00205979, "C": 0.00205979, "V": 205.73106675, "T": "2017-11-06T22:40:00", "BV": 0.42376278}, {"O": 0.00205979, "H": 0.00205996, "L": 0.00205979, "C": 0.00205979, "V": 165.84445835, "T": "2017-11-06T22:41:00", "BV": 0.34160512}, {"O": 0.00205979, "H": 0.00205979, "L": 0.00205463, "C": 0.00205463, "V": 88.99150492, "T": "2017-11-06T22:42:00", "BV": 0.18320863}, {"O": 0.00205463, "H": 0.00205978, "L": 0.00205463, "C": 0.00205978, "V": 122.33739691, "T": "2017-11-06T22:43:00", "BV": 0.25155297}, {"O": 0.00205996, "H": 0.00205996, "L": 0.00205778, "C": 0.00205778, "V": 7.52559743, "T": "2017-11-06T22:44:00", "BV": 0.01548711}, {"O": 0.00205996, "H": 0.00206252, "L": 0.00205778, "C": 0.00205778, "V": 628.18745359, "T": "2017-11-06T22:45:00", "BV": 1.2949008}, {"O": 0.00206249, "H": 0.00206249, "L": 0.00205658, "C": 0.00205658, "V": 210.31442662, "T": "2017-11-06T22:46:00", "BV": 0.43284232}, {"O": 0.00206249, "H": 0.00206249, "L": 0.00205658, "C": 0.00206249, "V": 102.5709622, "T": "2017-11-06T22:47:00", "BV": 0.21139959}, {"O": 0.00206247, "H": 0.00206249, "L": 0.00206247, "C": 0.00206249, "V": 57.0319599, "T": "2017-11-06T22:48:00", "BV": 0.11762683}, {"O": 0.00206247, "H": 0.00206247, "L": 0.00205463, "C": 0.00205463, "V": 95.50956982, "T": "2017-11-06T22:49:00", "BV": 0.19624377}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00205, "C": 0.00205, "V": 231.26313331, "T": "2017-11-06T22:50:00", "BV": 0.47418537}, {"O": 0.00205, "H": 0.00205354, "L": 0.00204501, "C": 0.00205, "V": 272.81203247, "T": "2017-11-06T22:51:00", "BV": 0.55909363}, {"O": 0.00204841, "H": 0.00205, "L": 0.00204841, "C": 0.00205, "V": 64.7724925, "T": "2017-11-06T22:52:00", "BV": 0.13278045}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00204501, "C": 0.00205, "V": 44.20398885, "T": "2017-11-06T22:53:00", "BV": 0.09061118}, {"O": 0.00205, "H": 0.00205, "L": 0.00204416, "C": 0.00205, "V": 107.04478048, "T": "2017-11-06T22:54:00", "BV": 0.21923918}, {"O": 0.00204488, "H": 0.00204488, "L": 0.00203843, "C": 0.00203843, "V": 52.21893504, "T": "2017-11-06T22:55:00", "BV": 0.10667692}, {"O": 0.00205, "H": 0.00205, "L": 0.00204488, "C": 0.00204488, "V": 10.3, "T": "2017-11-06T22:56:00", "BV": 0.02111345}, {"O": 0.00205, "H": 0.00205001, "L": 0.00204519, "C": 0.00205001, "V": 142.86292595, "T": "2017-11-06T22:57:00", "BV": 0.2922488}, {"O": 0.00205, "H": 0.00205001, "L": 0.00205, "C": 0.00205001, "V": 375.84817955, "T": "2017-11-06T22:58:00", "BV": 0.77049222}, {"O": 0.00205001, "H": 0.00205212, "L": 0.00205001, "C": 0.00205212, "V": 266.39662361, "T": "2017-11-06T22:59:00", "BV": 0.54611881}, {"O": 0.00205212, "H": 0.00205354, "L": 0.00205212, "C": 0.00205354, "V": 42.16907489, "T": "2017-11-06T23:00:00", "BV": 0.08658114}, {"O": 0.00205354, "H": 0.00205463, "L": 0.00205227, "C": 0.00205463, "V": 836.77193379, "T": "2017-11-06T23:01:00", "BV": 1.71871278}, {"O": 0.00205463, "H": 0.00205463, "L": 0.00205354, "C": 0.00205463, "V": 73.80250316, "T": "2017-11-06T23:02:00", "BV": 0.15156219}, {"O": 0.00205354, "H": 0.00205463, "L": 0.00205354, "C": 0.00205463, "V": 106.29107179, "T": "2017-11-06T23:03:00", "BV": 0.21831275}, {"O": 0.00205374, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 855.51642761, "T": "2017-11-06T23:04:00", "BV": 1.75665873}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00203894, "C": 0.00205, "V": 283.14999333, "T": "2017-11-06T23:05:00", "BV": 0.57993508}, {"O": 0.00203908, "H": 0.00205001, "L": 0.00203908, "C": 0.00205, "V": 313.00595927, "T": "2017-11-06T23:06:00", "BV": 0.64165128}, {"O": 0.00205, "H": 0.00205463, "L": 0.00205, "C": 0.00205463, "V": 269.50676152, "T": "2017-11-06T23:07:00", "BV": 0.55326754}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 71.11483166, "T": "2017-11-06T23:08:00", "BV": 0.1458429}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 243.12844344, "T": "2017-11-06T23:09:00", "BV": 0.49842647}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00203919, "C": 0.00204002, "V": 1297.3351, "T": "2017-11-06T23:10:00", "BV": 2.64740919}, {"O": 0.002045, "H": 0.00205, "L": 0.00204003, "C": 0.00205, "V": 601.2856, "T": "2017-11-06T23:11:00", "BV": 1.22730823}, {"O": 0.00204004, "H": 0.00205463, "L": 0.00204004, "C": 0.00205463, "V": 978.81913058, "T": "2017-11-06T23:12:00", "BV": 2.00434974}, {"O": 0.00205463, "H": 0.00205463, "L": 0.0020411, "C": 0.00204178, "V": 110.22215265, "T": "2017-11-06T23:13:00", "BV": 0.22507335}, {"O": 0.00204197, "H": 0.00205733, "L": 0.00204197, "C": 0.00205463, "V": 98.49251422, "T": "2017-11-06T23:14:00", "BV": 0.20230331}, {"O": 0.00205463, "H": 0.002055, "L": 0.00204272, "C": 0.00204949, "V": 285.20949906, "T": "2017-11-06T23:15:00", "BV": 0.58334225}, {"O": 0.00204273, "H": 0.00206252, "L": 0.00204273, "C": 0.00204301, "V": 2280.01725882, "T": "2017-11-06T23:16:00", "BV": 4.65959034}, {"O": 0.002044, "H": 0.00205733, "L": 0.002044, "C": 0.00205639, "V": 66.91153651, "T": "2017-11-06T23:17:00", "BV": 0.13706092}, {"O": 0.00205638, "H": 0.00205638, "L": 0.00205629, "C": 0.00205629, "V": 60.78932066, "T": "2017-11-06T23:18:00", "BV": 0.12500592}, {"O": 0.002044, "H": 0.00205124, "L": 0.00204316, "C": 0.00204404, "V": 333.13408649, "T": "2017-11-06T23:19:00", "BV": 0.68176266}, {"O": 0.00205637, "H": 0.00205637, "L": 0.00204318, "C": 0.00204323, "V": 1459.59599987, "T": "2017-11-06T23:20:00", "BV": 2.98310567}, {"O": 0.00204323, "H": 0.00206223, "L": 0.00204323, "C": 0.00205636, "V": 844.07888196, "T": "2017-11-06T23:21:00", "BV": 1.73300714}, {"O": 0.00206214, "H": 0.00206214, "L": 0.00204323, "C": 0.00205637, "V": 410.57878718, "T": "2017-11-06T23:22:00", "BV": 0.84588037}, {"O": 0.00205637, "H": 0.00206177, "L": 0.00204323, "C": 0.00205659, "V": 262.39162465, "T": "2017-11-06T23:23:00", "BV": 0.53796687}, {"O": 0.00205991, "H": 0.00205991, "L": 0.00204316, "C": 0.00204316, "V": 127.36582089, "T": "2017-11-06T23:24:00", "BV": 0.26190649}, {"O": 0.00205714, "H": 0.00205714, "L": 0.00204, "C": 0.00204, "V": 333.61639257, "T": "2017-11-06T23:25:00", "BV": 0.6814456}, {"O": 0.00205646, "H": 0.00205646, "L": 0.00204, "C": 0.00205633, "V": 31.75313682, "T": "2017-11-06T23:26:00", "BV": 0.06483499}, {"O": 0.00205565, "H": 0.00205565, "L": 0.00204, "C": 0.00204, "V": 110.19608366, "T": "2017-11-06T23:27:00", "BV": 0.22561615}, {"O": 0.00204, "H": 0.00204, "L": 0.0020375, "C": 0.00204, "V": 155.79653704, "T": "2017-11-06T23:28:00", "BV": 0.31782238}, {"O": 0.00204, "H": 0.00204971, "L": 0.00203656, "C": 0.0020375, "V": 226.32356284, "T": "2017-11-06T23:29:00", "BV": 0.461379}, {"O": 0.0020375, "H": 0.0020492, "L": 0.00203656, "C": 0.00203656, "V": 126.55524437, "T": "2017-11-06T23:30:00", "BV": 0.257812}, {"O": 0.00204205, "H": 0.00204744, "L": 0.00203674, "C": 0.00204744, "V": 140.4597464, "T": "2017-11-06T23:31:00", "BV": 0.28682841}, {"O": 0.00203657, "H": 0.00204676, "L": 0.00203647, "C": 0.00204335, "V": 273.38717086, "T": "2017-11-06T23:32:00", "BV": 0.55687511}, {"O": 0.00203657, "H": 0.00204119, "L": 0.00203647, "C": 0.00204107, "V": 124.23524643, "T": "2017-11-06T23:33:00", "BV": 0.25317196}, {"O": 0.00203994, "H": 0.00204096, "L": 0.002035, "C": 0.002035, "V": 289.63885026, "T": "2017-11-06T23:34:00", "BV": 0.58947667}, {"O": 0.00203394, "H": 0.00203848, "L": 0.0020333, "C": 0.00203848, "V": 102.47874124, "T": "2017-11-06T23:35:00", "BV": 0.20838928}, {"O": 0.00203394, "H": 0.00203394, "L": 0.00202861, "C": 0.00203317, "V": 914.41235563, "T": "2017-11-06T23:36:00", "BV": 1.85867325}, {"O": 0.00203305, "H": 0.00203305, "L": 0.00203284, "C": 0.00203284, "V": 592.07735768, "T": "2017-11-06T23:37:00", "BV": 1.20371062}, {"O": 0.00203282, "H": 0.00203282, "L": 0.00203271, "C": 0.00203281, "V": 144.46643936, "T": "2017-11-06T23:38:00", "BV": 0.29367241}, {"O": 0.00203, "H": 0.0020328, "L": 0.00202781, "C": 0.00203, "V": 36.89247704, "T": "2017-11-06T23:39:00", "BV": 0.07484298}, {"O": 0.0020328, "H": 0.0020328, "L": 0.00202312, "C": 0.00202312, "V": 322.35743068, "T": "2017-11-06T23:40:00", "BV": 0.65511366}, {"O": 0.00202247, "H": 0.00202312, "L": 0.00202, "C": 0.00202, "V": 174.76470894, "T": "2017-11-06T23:41:00", "BV": 0.35309135}, {"O": 0.00202, "H": 0.00202, "L": 0.00201, "C": 0.0020186, "V": 281.17133426, "T": "2017-11-06T23:42:00", "BV": 0.56768479}, {"O": 0.00201, "H": 0.0020186, "L": 0.00201, "C": 0.00201, "V": 314.08382206, "T": "2017-11-06T23:43:00", "BV": 0.63136237}, {"O": 0.00201, "H": 0.00201, "L": 0.00200974, "C": 0.00200974, "V": 48.6526464, "T": "2017-11-06T23:44:00", "BV": 0.09778991}, {"O": 0.00200687, "H": 0.00200974, "L": 0.00200687, "C": 0.00200974, "V": 59.70358908, "T": "2017-11-06T23:45:00", "BV": 0.11982038}, {"O": 0.00200974, "H": 0.00200974, "L": 0.00200616, "C": 0.00200616, "V": 111.93180777, "T": "2017-11-06T23:46:00", "BV": 0.22478269}, {"O": 0.00200616, "H": 0.00200616, "L": 0.002001, "C": 0.002001, "V": 322.92042988, "T": "2017-11-06T23:47:00", "BV": 0.64753373}, {"O": 0.0020054, "H": 0.0020054, "L": 0.002001, "C": 0.002001, "V": 70.47979195, "T": "2017-11-06T23:48:00", "BV": 0.14129867}, {"O": 0.002001, "H": 0.00202323, "L": 0.00199537, "C": 0.001998, "V": 3212.19636571, "T": "2017-11-06T23:49:00", "BV": 6.44387992}, {"O": 0.001998, "H": 0.00202263, "L": 0.001998, "C": 0.001998, "V": 1493.19373395, "T": "2017-11-06T23:50:00", "BV": 2.98741963}, {"O": 0.001998, "H": 0.00201786, "L": 0.00199538, "C": 0.00201658, "V": 87.83395341, "T": "2017-11-06T23:51:00", "BV": 0.17533023}, {"O": 0.00201143, "H": 0.00201143, "L": 0.00199538, "C": 0.00200035, "V": 107.9696786, "T": "2017-11-06T23:52:00", "BV": 0.21578894}, {"O": 0.00200036, "H": 0.00200036, "L": 0.00200036, "C": 0.00200036, "V": 150.57083559, "T": "2017-11-06T23:53:00", "BV": 0.30119583}, {"O": 0.00200036, "H": 0.00200099, "L": 0.00200007, "C": 0.00200007, "V": 258.54522477, "T": "2017-11-06T23:54:00", "BV": 0.51718131}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199365, "C": 0.00200098, "V": 484.10092491, "T": "2017-11-06T23:55:00", "BV": 0.96648512}, {"O": 0.00200035, "H": 0.00200035, "L": 0.00199365, "C": 0.00199384, "V": 280.39002093, "T": "2017-11-06T23:56:00", "BV": 0.55960074}, {"O": 0.00199385, "H": 0.00200061, "L": 0.00199365, "C": 0.00199385, "V": 146.26385772, "T": "2017-11-06T23:57:00", "BV": 0.29163437}, {"O": 0.00199404, "H": 0.002, "L": 0.00199385, "C": 0.00199387, "V": 34.4000608, "T": "2017-11-06T23:58:00", "BV": 0.06859932}, {"O": 0.00199387, "H": 0.00199396, "L": 0.00199385, "C": 0.00199394, "V": 44.71744528, "T": "2017-11-06T23:59:00", "BV": 0.08916114}, {"O": 0.001995, "H": 0.001995, "L": 0.00199014, "C": 0.00199398, "V": 89.65957658, "T": "2017-11-07T00:00:00", "BV": 0.178596}, {"O": 0.0019938, "H": 0.0019938, "L": 0.00199014, "C": 0.00199014, "V": 191.82223999, "T": "2017-11-07T00:01:00", "BV": 0.3819309}, {"O": 0.00199013, "H": 0.00199013, "L": 0.00198901, "C": 0.00198901, "V": 198.72418527, "T": "2017-11-07T00:02:00", "BV": 0.39538303}, {"O": 0.00198901, "H": 0.00198901, "L": 0.00198746, "C": 0.00198746, "V": 176.52861794, "T": "2017-11-07T00:03:00", "BV": 0.35089576}, {"O": 0.0019873, "H": 0.00198746, "L": 0.00198501, "C": 0.00198663, "V": 351.98393585, "T": "2017-11-07T00:04:00", "BV": 0.69945631}, {"O": 0.00198663, "H": 0.00198745, "L": 0.00198336, "C": 0.00198336, "V": 233.38158408, "T": "2017-11-07T00:05:00", "BV": 0.46352218}, {"O": 0.00198355, "H": 0.00198501, "L": 0.00197256, "C": 0.001975, "V": 1296.58726261, "T": "2017-11-07T00:06:00", "BV": 2.56379699}, {"O": 0.00197256, "H": 0.001975, "L": 0.00197233, "C": 0.00197256, "V": 317.5938099, "T": "2017-11-07T00:07:00", "BV": 0.62698639}, {"O": 0.00197256, "H": 0.001975, "L": 0.00197256, "C": 0.001975, "V": 226.49257685, "T": "2017-11-07T00:08:00", "BV": 0.44695192}, {"O": 0.001975, "H": 0.001975, "L": 0.00197232, "C": 0.001975, "V": 330.10330684, "T": "2017-11-07T00:09:00", "BV": 0.65163603}, {"O": 0.001975, "H": 0.001975, "L": 0.00197232, "C": 0.001975, "V": 258.79164064, "T": "2017-11-07T00:10:00", "BV": 0.51087025}, {"O": 0.001975, "H": 0.001975, "L": 0.00196501, "C": 0.001975, "V": 813.55323801, "T": "2017-11-07T00:11:00", "BV": 1.6029923}, {"O": 0.001975, "H": 0.001975, "L": 0.00196503, "C": 0.001975, "V": 755.93480279, "T": "2017-11-07T00:12:00", "BV": 1.49035586}, {"O": 0.001975, "H": 0.00199013, "L": 0.00196535, "C": 0.00199013, "V": 952.53459277, "T": "2017-11-07T00:13:00", "BV": 1.88578039}, {"O": 0.00199013, "H": 0.001995, "L": 0.00197516, "C": 0.001995, "V": 361.55423159, "T": "2017-11-07T00:14:00", "BV": 0.71715237}, {"O": 0.001996, "H": 0.001996, "L": 0.00199365, "C": 0.00199473, "V": 120.94064372, "T": "2017-11-07T00:15:00", "BV": 0.24122388}, {"O": 0.00199473, "H": 0.00199808, "L": 0.00199365, "C": 0.00199808, "V": 75.33699915, "T": "2017-11-07T00:16:00", "BV": 0.15024867}, {"O": 0.00200097, "H": 0.00200139, "L": 0.00199365, "C": 0.00199824, "V": 489.42346993, "T": "2017-11-07T00:17:00", "BV": 0.97800214}, {"O": 0.00199824, "H": 0.00200482, "L": 0.0019937, "C": 0.00200139, "V": 300.69284831, "T": "2017-11-07T00:18:00", "BV": 0.60106454}, {"O": 0.00200139, "H": 0.00200542, "L": 0.00200139, "C": 0.00200542, "V": 304.09953834, "T": "2017-11-07T00:19:00", "BV": 0.60969951}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00200139, "C": 0.00200236, "V": 345.93334044, "T": "2017-11-07T00:20:00", "BV": 0.69260504}, {"O": 0.00200392, "H": 0.00200392, "L": 0.00200139, "C": 0.002002, "V": 243.41825327, "T": "2017-11-07T00:21:00", "BV": 0.48747784}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00200139, "C": 0.002002, "V": 95.29609909, "T": "2017-11-07T00:22:00", "BV": 0.19078725}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00199443, "C": 0.00199443, "V": 347.18335524, "T": "2017-11-07T00:23:00", "BV": 0.69437563}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00199443, "C": 0.00199443, "V": 41.76751458, "T": "2017-11-07T00:24:00", "BV": 0.0833164}, {"O": 0.00199443, "H": 0.00199443, "L": 0.00199443, "C": 0.00199443, "V": 6.24498073, "T": "2017-11-07T00:25:00", "BV": 0.01245517}, {"O": 0.00199443, "H": 0.00199444, "L": 0.00199443, "C": 0.00199444, "V": 3.0, "T": "2017-11-07T00:26:00", "BV": 0.00598331}, {"O": 0.002, "H": 0.002, "L": 0.00199443, "C": 0.00199444, "V": 144.84376959, "T": "2017-11-07T00:27:00", "BV": 0.2890094}, {"O": 0.00199444, "H": 0.00199444, "L": 0.00199181, "C": 0.00199181, "V": 36.75556981, "T": "2017-11-07T00:28:00", "BV": 0.07329724}, {"O": 0.00199181, "H": 0.0019944, "L": 0.0019795, "C": 0.00198176, "V": 477.45364551, "T": "2017-11-07T00:29:00", "BV": 0.94620376}, {"O": 0.0019944, "H": 0.00199444, "L": 0.0019944, "C": 0.00199444, "V": 303.92607405, "T": "2017-11-07T00:30:00", "BV": 0.60616229}, {"O": 0.00200236, "H": 0.00200391, "L": 0.00199445, "C": 0.00200391, "V": 78.73643977, "T": "2017-11-07T00:31:00", "BV": 0.15765886}, {"O": 0.00200391, "H": 0.00200483, "L": 0.00200391, "C": 0.00200392, "V": 295.29777905, "T": "2017-11-07T00:32:00", "BV": 0.59176532}, {"O": 0.00200392, "H": 0.00200542, "L": 0.00200392, "C": 0.00200483, "V": 398.48523495, "T": "2017-11-07T00:33:00", "BV": 0.79905403}, {"O": 0.00200483, "H": 0.00200608, "L": 0.00200237, "C": 0.00200237, "V": 270.97608684, "T": "2017-11-07T00:34:00", "BV": 0.54310594}, {"O": 0.00199445, "H": 0.00200608, "L": 0.00198426, "C": 0.00198639, "V": 507.83578406, "T": "2017-11-07T00:35:00", "BV": 1.01765137}, {"O": 0.0020064, "H": 0.00200841, "L": 0.0020064, "C": 0.00200841, "V": 52.28271676, "T": "2017-11-07T00:36:00", "BV": 0.10495411}, {"O": 0.00200827, "H": 0.00200827, "L": 0.00200827, "C": 0.00200827, "V": 39.59370645, "T": "2017-11-07T00:37:00", "BV": 0.07951484}, {"O": 0.00200824, "H": 0.00200828, "L": 0.00200824, "C": 0.00200827, "V": 140.5852831, "T": "2017-11-07T00:38:00", "BV": 0.28233305}, {"O": 0.00200841, "H": 0.00200841, "L": 0.00200827, "C": 0.00200827, "V": 11.52434657, "T": "2017-11-07T00:39:00", "BV": 0.02314397}, {"O": 0.00200835, "H": 0.00201154, "L": 0.00200827, "C": 0.00200827, "V": 145.18438578, "T": "2017-11-07T00:40:00", "BV": 0.29176857}, {"O": 0.00200827, "H": 0.00201345, "L": 0.00200827, "C": 0.00201345, "V": 31.12532585, "T": "2017-11-07T00:41:00", "BV": 0.06262418}, {"O": 0.00200827, "H": 0.00200828, "L": 0.00200827, "C": 0.00200828, "V": 44.82699634, "T": "2017-11-07T00:42:00", "BV": 0.09002511}, {"O": 0.00200829, "H": 0.0020083, "L": 0.00200827, "C": 0.00200827, "V": 17.91017073, "T": "2017-11-07T00:43:00", "BV": 0.03596872}, {"O": 0.00201116, "H": 0.00201116, "L": 0.00200827, "C": 0.00200827, "V": 178.78912639, "T": "2017-11-07T00:44:00", "BV": 0.35933382}, {"O": 0.00200827, "H": 0.00200905, "L": 0.00198644, "C": 0.00198684, "V": 216.08263184, "T": "2017-11-07T00:45:00", "BV": 0.42978579}, {"O": 0.00198709, "H": 0.00198709, "L": 0.0019869, "C": 0.0019869, "V": 24.59527895, "T": "2017-11-07T00:46:00", "BV": 0.04886845}, {"O": 0.0019869, "H": 0.00198728, "L": 0.0019869, "C": 0.00198709, "V": 17.62272638, "T": "2017-11-07T00:47:00", "BV": 0.03501664}, {"O": 0.00198709, "H": 0.00198709, "L": 0.00198709, "C": 0.00198709, "V": 2.49081084, "T": "2017-11-07T00:48:00", "BV": 0.00494946}, {"O": 0.00198709, "H": 0.00199994, "L": 0.00198709, "C": 0.00199994, "V": 4.20863168, "T": "2017-11-07T00:49:00", "BV": 0.00841365}, {"O": 0.00199994, "H": 0.00199995, "L": 0.00199994, "C": 0.00199994, "V": 368.0062698, "T": "2017-11-07T00:50:00", "BV": 0.73599043}, {"O": 0.00199994, "H": 0.00200199, "L": 0.00199994, "C": 0.00200199, "V": 458.35828781, "T": "2017-11-07T00:51:00", "BV": 0.91674031}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 206.55635174, "T": "2017-11-07T00:52:00", "BV": 0.41352372}, {"O": 0.00200199, "H": 0.002002, "L": 0.00200199, "C": 0.00200199, "V": 20.25317866, "T": "2017-11-07T00:53:00", "BV": 0.04054673}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 2.05897691, "T": "2017-11-07T00:54:00", "BV": 0.00412205}, {"O": 0.00200199, "H": 0.00200347, "L": 0.00200199, "C": 0.00200199, "V": 44.5490778, "T": "2017-11-07T00:55:00", "BV": 0.08919574}, {"O": 0.00200347, "H": 0.00200347, "L": 0.00200347, "C": 0.00200347, "V": 66.7627, "T": "2017-11-07T00:56:00", "BV": 0.13375706}, {"O": 0.00200347, "H": 0.002004, "L": 0.00200347, "C": 0.002004, "V": 35.13793432, "T": "2017-11-07T00:57:00", "BV": 0.07040813}, {"O": 0.00200611, "H": 0.00200799, "L": 0.00200611, "C": 0.00200799, "V": 9.75168548, "T": "2017-11-07T00:58:00", "BV": 0.01957242}, {"O": 0.00200616, "H": 0.00200799, "L": 0.00200199, "C": 0.00200799, "V": 105.9703511, "T": "2017-11-07T00:59:00", "BV": 0.2123946}, {"O": 0.00200799, "H": 0.00200803, "L": 0.002004, "C": 0.00200803, "V": 531.27817149, "T": "2017-11-07T01:00:00", "BV": 1.06678045}, {"O": 0.00200803, "H": 0.00200803, "L": 0.002004, "C": 0.002004, "V": 189.0668397, "T": "2017-11-07T01:01:00", "BV": 0.37906724}, {"O": 0.002004, "H": 0.00200891, "L": 0.002004, "C": 0.00200891, "V": 92.11565441, "T": "2017-11-07T01:02:00", "BV": 0.18461262}, {"O": 0.002004, "H": 0.0020095, "L": 0.002004, "C": 0.0020095, "V": 1023.79146635, "T": "2017-11-07T01:03:00", "BV": 2.05728357}, {"O": 0.00201, "H": 0.00201499, "L": 0.0020095, "C": 0.00201473, "V": 107.03540009, "T": "2017-11-07T01:04:00", "BV": 0.21512078}, {"O": 0.0020095, "H": 0.0020095, "L": 0.00200891, "C": 0.00200891, "V": 8.44712475, "T": "2017-11-07T01:05:00", "BV": 0.01697387}, {"O": 0.00200891, "H": 0.00200891, "L": 0.00200891, "C": 0.00200891, "V": 299.380776, "T": "2017-11-07T01:06:00", "BV": 0.60142903}, {"O": 0.00200892, "H": 0.00200892, "L": 0.00200892, "C": 0.00200892, "V": 267.695549, "T": "2017-11-07T01:07:00", "BV": 0.53777893}, {"O": 0.00200892, "H": 0.0020095, "L": 0.00200892, "C": 0.00200892, "V": 76.60788953, "T": "2017-11-07T01:08:00", "BV": 0.15392778}, {"O": 0.0020095, "H": 0.00201456, "L": 0.00200893, "C": 0.00201456, "V": 189.31256783, "T": "2017-11-07T01:09:00", "BV": 0.38085303}, {"O": 0.00201456, "H": 0.00201603, "L": 0.00200952, "C": 0.002015, "V": 159.22188717, "T": "2017-11-07T01:10:00", "BV": 0.32073356}, {"O": 0.00201456, "H": 0.00201733, "L": 0.00201456, "C": 0.00201677, "V": 46.84867265, "T": "2017-11-07T01:11:00", "BV": 0.09445324}, {"O": 0.00201677, "H": 0.00201983, "L": 0.00201677, "C": 0.00201983, "V": 72.99211579, "T": "2017-11-07T01:12:00", "BV": 0.14726828}, {"O": 0.00201767, "H": 0.00202012, "L": 0.00201734, "C": 0.00202012, "V": 348.10117004, "T": "2017-11-07T01:13:00", "BV": 0.70303862}, {"O": 0.00202, "H": 0.00202012, "L": 0.00201767, "C": 0.00202012, "V": 31.91629629, "T": "2017-11-07T01:14:00", "BV": 0.06446671}, {"O": 0.00202001, "H": 0.0020244, "L": 0.00202, "C": 0.0020209, "V": 441.83576641, "T": "2017-11-07T01:15:00", "BV": 0.89255882}, {"O": 0.00202001, "H": 0.00202227, "L": 0.00202001, "C": 0.00202002, "V": 16.49181922, "T": "2017-11-07T01:16:00", "BV": 0.03333545}, {"O": 0.00202227, "H": 0.00203363, "L": 0.00202001, "C": 0.00202813, "V": 291.91381215, "T": "2017-11-07T01:17:00", "BV": 0.59164351}, {"O": 0.00202813, "H": 0.00202813, "L": 0.00202015, "C": 0.00202813, "V": 56.21420628, "T": "2017-11-07T01:18:00", "BV": 0.1138973}, {"O": 0.00202813, "H": 0.00203364, "L": 0.00202813, "C": 0.00202814, "V": 24.30376868, "T": "2017-11-07T01:19:00", "BV": 0.04930385}, {"O": 0.00202816, "H": 0.00202816, "L": 0.00202815, "C": 0.00202816, "V": 8.86278553, "T": "2017-11-07T01:20:00", "BV": 0.01797508}, {"O": 0.00202816, "H": 0.00204232, "L": 0.00202816, "C": 0.00202818, "V": 69.94250883, "T": "2017-11-07T01:21:00", "BV": 0.14248713}, {"O": 0.00203594, "H": 0.00203696, "L": 0.0020282, "C": 0.0020282, "V": 57.53811731, "T": "2017-11-07T01:22:00", "BV": 0.11672918}, {"O": 0.0020282, "H": 0.00202821, "L": 0.0020282, "C": 0.00202821, "V": 10.22463241, "T": "2017-11-07T01:23:00", "BV": 0.02073766}, {"O": 0.00202982, "H": 0.00202982, "L": 0.00202821, "C": 0.0020288, "V": 172.24966474, "T": "2017-11-07T01:24:00", "BV": 0.34936699}, {"O": 0.0020288, "H": 0.00202982, "L": 0.0020288, "C": 0.00202982, "V": 5.18701552, "T": "2017-11-07T01:25:00", "BV": 0.01052633}, {"O": 0.00203834, "H": 0.00203835, "L": 0.00203834, "C": 0.00203834, "V": 58.34896297, "T": "2017-11-07T01:26:00", "BV": 0.11893508}, {"O": 0.00203835, "H": 0.002039, "L": 0.00203835, "C": 0.002039, "V": 159.15524984, "T": "2017-11-07T01:27:00", "BV": 0.32451493}, {"O": 0.002039, "H": 0.00204395, "L": 0.002039, "C": 0.00204389, "V": 654.42425096, "T": "2017-11-07T01:28:00", "BV": 1.33723117}, {"O": 0.00204393, "H": 0.00204393, "L": 0.00204389, "C": 0.00204389, "V": 191.20205322, "T": "2017-11-07T01:29:00", "BV": 0.39079628}, {"O": 0.00204389, "H": 0.00204389, "L": 0.002039, "C": 0.002039, "V": 342.25242844, "T": "2017-11-07T01:30:00", "BV": 0.69891954}, {"O": 0.002039, "H": 0.00204392, "L": 0.002039, "C": 0.002039, "V": 1090.01028136, "T": "2017-11-07T01:31:00", "BV": 2.22254336}, {"O": 0.00203835, "H": 0.00203901, "L": 0.00203834, "C": 0.00203901, "V": 53.50892374, "T": "2017-11-07T01:32:00", "BV": 0.1090887}, {"O": 0.00203901, "H": 0.00203901, "L": 0.00202018, "C": 0.00202018, "V": 768.259026, "T": "2017-11-07T01:33:00", "BV": 1.56316503}, {"O": 0.002039, "H": 0.0020456, "L": 0.00200953, "C": 0.00204226, "V": 4343.33434589, "T": "2017-11-07T01:34:00", "BV": 8.84974286}, {"O": 0.00203901, "H": 0.00204228, "L": 0.00202901, "C": 0.00202901, "V": 208.50649203, "T": "2017-11-07T01:35:00", "BV": 0.42579413}, {"O": 0.00202901, "H": 0.00202901, "L": 0.0020275, "C": 0.0020275, "V": 15.89426156, "T": "2017-11-07T01:36:00", "BV": 0.03222633}, {"O": 0.00201985, "H": 0.0020275, "L": 0.00201985, "C": 0.0020275, "V": 48.55621649, "T": "2017-11-07T01:37:00", "BV": 0.09817734}, {"O": 0.0020275, "H": 0.0020275, "L": 0.0020275, "C": 0.0020275, "V": 15.34934399, "T": "2017-11-07T01:38:00", "BV": 0.03112079}, {"O": 0.00202243, "H": 0.00202243, "L": 0.00202243, "C": 0.00202243, "V": 4.99399237, "T": "2017-11-07T01:39:00", "BV": 0.01009999}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 18.59509405, "T": "2017-11-07T01:40:00", "BV": 0.03756208}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.0020199, "V": 19.20136074, "T": "2017-11-07T01:41:00", "BV": 0.03878479}, {"O": 0.00202, "H": 0.00202, "L": 0.0020199, "C": 0.0020199, "V": 8.826372, "T": "2017-11-07T01:42:00", "BV": 0.01782904}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.00202, "V": 26.67934479, "T": "2017-11-07T01:43:00", "BV": 0.05388103}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 15.1596875, "T": "2017-11-07T01:45:00", "BV": 0.03062255}, {"O": 0.00201988, "H": 0.00201988, "L": 0.00201988, "C": 0.00201988, "V": 7.65655672, "T": "2017-11-07T01:46:00", "BV": 0.01546531}, {"O": 0.00201916, "H": 0.00201916, "L": 0.00201916, "C": 0.00201916, "V": 6.06587787, "T": "2017-11-07T01:47:00", "BV": 0.01224796}, {"O": 0.00201764, "H": 0.00201764, "L": 0.00201763, "C": 0.00201763, "V": 86.03573356, "T": "2017-11-07T01:48:00", "BV": 0.17358826}, {"O": 0.00201763, "H": 0.00201763, "L": 0.00201763, "C": 0.00201763, "V": 46.26657339, "T": "2017-11-07T01:49:00", "BV": 0.0933488}, {"O": 0.00201762, "H": 0.00201763, "L": 0.0020174, "C": 0.0020174, "V": 46.39162076, "T": "2017-11-07T01:50:00", "BV": 0.09359445}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201098, "C": 0.00201098, "V": 68.9155168, "T": "2017-11-07T01:51:00", "BV": 0.13902198}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201098, "C": 0.00201098, "V": 25.18258921, "T": "2017-11-07T01:52:00", "BV": 0.05080026}, {"O": 0.00201011, "H": 0.00201011, "L": 0.00200892, "C": 0.00200952, "V": 217.34610198, "T": "2017-11-07T01:53:00", "BV": 0.4367401}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00200892, "C": 0.00200892, "V": 117.37754607, "T": "2017-11-07T01:54:00", "BV": 0.2359705}, {"O": 0.00200891, "H": 0.00200891, "L": 0.00197001, "C": 0.00200842, "V": 615.23250717, "T": "2017-11-07T01:55:00", "BV": 1.21915071}, {"O": 0.00200842, "H": 0.00201437, "L": 0.00200842, "C": 0.00201437, "V": 35.81094767, "T": "2017-11-07T01:56:00", "BV": 0.07210816}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 0.50367975, "T": "2017-11-07T01:57:00", "BV": 0.00101159}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 16.89967311, "T": "2017-11-07T01:58:00", "BV": 0.03395194}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 139.74577855, "T": "2017-11-07T01:59:00", "BV": 0.28067425}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 280.9691598, "T": "2017-11-07T02:00:00", "BV": 0.56430406}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200957, "V": 613.74441244, "T": "2017-11-07T02:01:00", "BV": 1.23277764}, {"O": 0.00200957, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 521.8539078, "T": "2017-11-07T02:02:00", "BV": 1.04832807}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 367.28572464, "T": "2017-11-07T02:03:00", "BV": 0.73766398}, {"O": 0.00200842, "H": 0.00201335, "L": 0.00200842, "C": 0.00201335, "V": 26.94673944, "T": "2017-11-07T02:04:00", "BV": 0.05414975}, {"O": 0.00201333, "H": 0.00201334, "L": 0.00200842, "C": 0.00201334, "V": 8.2181801, "T": "2017-11-07T02:05:00", "BV": 0.01651656}, {"O": 0.00201333, "H": 0.00201334, "L": 0.00200842, "C": 0.00200842, "V": 135.69584647, "T": "2017-11-07T02:06:00", "BV": 0.27254249}, {"O": 0.00200842, "H": 0.0020136, "L": 0.00200842, "C": 0.0020136, "V": 21.34221261, "T": "2017-11-07T02:07:00", "BV": 0.04294173}, {"O": 0.00201334, "H": 0.00201334, "L": 0.00201334, "C": 0.00201334, "V": 40.356216, "T": "2017-11-07T02:08:00", "BV": 0.08125077}, {"O": 0.00201334, "H": 0.00201334, "L": 0.00200843, "C": 0.00200843, "V": 2.07427674, "T": "2017-11-07T02:09:00", "BV": 0.00416603}, {"O": 0.00200843, "H": 0.00200843, "L": 0.00200843, "C": 0.00200843, "V": 6.04398269, "T": "2017-11-07T02:10:00", "BV": 0.0121389}, {"O": 0.00200843, "H": 0.00201321, "L": 0.002005, "C": 0.002005, "V": 379.09574555, "T": "2017-11-07T02:11:00", "BV": 0.76048572}, {"O": 0.002005, "H": 0.002005, "L": 0.002, "C": 0.002005, "V": 70.6056976, "T": "2017-11-07T02:12:00", "BV": 0.14141287}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 342.60960895, "T": "2017-11-07T02:14:00", "BV": 0.68521919}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 152.42294419, "T": "2017-11-07T02:15:00", "BV": 0.30484585}, {"O": 0.002, "H": 0.00200699, "L": 0.002, "C": 0.00200699, "V": 8.98224491, "T": "2017-11-07T02:16:00", "BV": 0.01798644}, {"O": 0.0020136, "H": 0.00201381, "L": 0.002, "C": 0.00200699, "V": 5.48879293, "T": "2017-11-07T02:17:00", "BV": 0.0110226}, {"O": 0.00200698, "H": 0.00201437, "L": 0.00200698, "C": 0.00201437, "V": 230.40121457, "T": "2017-11-07T02:18:00", "BV": 0.46403316}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00201296, "C": 0.00201296, "V": 0.99356172, "T": "2017-11-07T02:21:00", "BV": 0.00199999}, {"O": 0.00200001, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 281.40462691, "T": "2017-11-07T02:22:00", "BV": 0.56280924}, {"O": 0.00201295, "H": 0.00201296, "L": 0.00201295, "C": 0.00201295, "V": 5.37069086, "T": "2017-11-07T02:23:00", "BV": 0.01081094}, {"O": 0.00201, "H": 0.00201, "L": 0.00201, "C": 0.00201, "V": 2.0, "T": "2017-11-07T02:24:00", "BV": 0.00402}, {"O": 0.00201195, "H": 0.00201291, "L": 0.00201, "C": 0.00201, "V": 13.79840295, "T": "2017-11-07T02:25:00", "BV": 0.02774863}, {"O": 0.00201291, "H": 0.00201295, "L": 0.00201291, "C": 0.00201294, "V": 63.33733358, "T": "2017-11-07T02:26:00", "BV": 0.12749359}, {"O": 0.00201294, "H": 0.00201294, "L": 0.00200001, "C": 0.00200001, "V": 40.26447879, "T": "2017-11-07T02:27:00", "BV": 0.08091452}, {"O": 0.00200835, "H": 0.00200835, "L": 0.00200001, "C": 0.00200001, "V": 27.73151169, "T": "2017-11-07T02:28:00", "BV": 0.0554736}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 264.4873787, "T": "2017-11-07T02:29:00", "BV": 0.52897736}, {"O": 0.002012, "H": 0.00201295, "L": 0.002012, "C": 0.00201295, "V": 218.19424959, "T": "2017-11-07T02:31:00", "BV": 0.43917523}, {"O": 0.0020079, "H": 0.0020079, "L": 0.00200002, "C": 0.00200002, "V": 10.6246995, "T": "2017-11-07T02:35:00", "BV": 0.02126202}, {"O": 0.00200288, "H": 0.0020079, "L": 0.00200002, "C": 0.0020079, "V": 4.37913111, "T": "2017-11-07T02:36:00", "BV": 0.00877975}, {"O": 0.00200554, "H": 0.00200554, "L": 0.00200002, "C": 0.00200002, "V": 2.51118788, "T": "2017-11-07T02:38:00", "BV": 0.00502873}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00200002, "C": 0.00200002, "V": 21.20324915, "T": "2017-11-07T02:39:00", "BV": 0.04240692}, {"O": 0.00200783, "H": 0.00200783, "L": 0.0020078, "C": 0.0020078, "V": 75.45315442, "T": "2017-11-07T02:40:00", "BV": 0.15149701}, {"O": 0.00200003, "H": 0.00200003, "L": 0.00200002, "C": 0.00200002, "V": 28.07710286, "T": "2017-11-07T02:41:00", "BV": 0.05615488}, {"O": 0.00200002, "H": 0.00200002, "L": 0.002, "C": 0.002, "V": 313.52712648, "T": "2017-11-07T02:42:00", "BV": 0.62705667}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.00200001, "V": 43.42470398, "T": "2017-11-07T02:43:00", "BV": 0.08684948}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00199564, "C": 0.00199564, "V": 18.51692066, "T": "2017-11-07T02:44:00", "BV": 0.03699274}, {"O": 0.00199907, "H": 0.00200738, "L": 0.00198993, "C": 0.00198994, "V": 442.96217488, "T": "2017-11-07T02:45:00", "BV": 0.88333896}, {"O": 0.00198994, "H": 0.00198995, "L": 0.00198994, "C": 0.00198995, "V": 12.17762731, "T": "2017-11-07T02:46:00", "BV": 0.02423285}, {"O": 0.00198995, "H": 0.00198995, "L": 0.00198995, "C": 0.00198995, "V": 0.93233509, "T": "2017-11-07T02:47:00", "BV": 0.0018553}, {"O": 0.0019912, "H": 0.0019912, "L": 0.00198995, "C": 0.00198995, "V": 43.11284818, "T": "2017-11-07T02:50:00", "BV": 0.08580044}, {"O": 0.00198995, "H": 0.002, "L": 0.00198995, "C": 0.00198995, "V": 26.44024428, "T": "2017-11-07T02:51:00", "BV": 0.05261624}, {"O": 0.00198996, "H": 0.00200735, "L": 0.00198995, "C": 0.00200735, "V": 279.83048915, "T": "2017-11-07T02:52:00", "BV": 0.55941638}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 267.86132898, "T": "2017-11-07T02:53:00", "BV": 0.53769137}, {"O": 0.00200735, "H": 0.0020078, "L": 0.00200735, "C": 0.0020078, "V": 35.0797764, "T": "2017-11-07T02:54:00", "BV": 0.07041909}, {"O": 0.0020078, "H": 0.00201485, "L": 0.0020078, "C": 0.00201485, "V": 500.07407499, "T": "2017-11-07T02:55:00", "BV": 1.00669554}, {"O": 0.00201443, "H": 0.00201443, "L": 0.00199007, "C": 0.00199007, "V": 1079.14514242, "T": "2017-11-07T02:56:00", "BV": 2.17348293}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 45.41236741, "T": "2017-11-07T02:57:00", "BV": 0.0911585}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 311.55894154, "T": "2017-11-07T02:58:00", "BV": 0.62540782}, {"O": 0.00200737, "H": 0.00200737, "L": 0.00200735, "C": 0.00200735, "V": 174.83644237, "T": "2017-11-07T02:59:00", "BV": 0.35095807}, {"O": 0.00200735, "H": 0.00201211, "L": 0.00200735, "C": 0.00201211, "V": 6.85030601, "T": "2017-11-07T03:00:00", "BV": 0.0137522}, {"O": 0.0020119, "H": 0.0020119, "L": 0.00200735, "C": 0.00200735, "V": 32.07471036, "T": "2017-11-07T03:01:00", "BV": 0.06440889}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 205.20133776, "T": "2017-11-07T03:02:00", "BV": 0.41191088}, {"O": 0.00200735, "H": 0.00200735, "L": 0.002, "C": 0.002, "V": 257.75444043, "T": "2017-11-07T03:03:00", "BV": 0.51583811}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 10.84799106, "T": "2017-11-07T03:04:00", "BV": 0.0216732}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 500.39502584, "T": "2017-11-07T03:05:00", "BV": 0.99978926}, {"O": 0.001998, "H": 0.002, "L": 0.0019979, "C": 0.002, "V": 72.86426798, "T": "2017-11-07T03:06:00", "BV": 0.14564471}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.08848191, "T": "2017-11-07T03:08:00", "BV": 0.01017696}, {"O": 0.00200001, "H": 0.00201248, "L": 0.002, "C": 0.00200001, "V": 35.79127234, "T": "2017-11-07T03:10:00", "BV": 0.07169504}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00199535, "C": 0.00199535, "V": 185.09931083, "T": "2017-11-07T03:11:00", "BV": 0.36982051}, {"O": 0.00199535, "H": 0.00201017, "L": 0.00199535, "C": 0.0019979, "V": 96.19446373, "T": "2017-11-07T03:12:00", "BV": 0.19252376}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 30.03153311, "T": "2017-11-07T03:13:00", "BV": 0.06}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 116.86356923, "T": "2017-11-07T03:14:00", "BV": 0.2334817}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 98.8287, "T": "2017-11-07T03:15:00", "BV": 0.19744983}, {"O": 0.00199789, "H": 0.0019979, "L": 0.00198993, "C": 0.0019979, "V": 4.96021089, "T": "2017-11-07T03:16:00", "BV": 0.0098764}, {"O": 0.00199792, "H": 0.00200812, "L": 0.00199792, "C": 0.00199792, "V": 51.35887226, "T": "2017-11-07T03:18:00", "BV": 0.10266709}, {"O": 0.00200781, "H": 0.00200781, "L": 0.00199792, "C": 0.00199792, "V": 10.70513583, "T": "2017-11-07T03:19:00", "BV": 0.02148256}, {"O": 0.001999, "H": 0.00200742, "L": 0.001999, "C": 0.00199926, "V": 35.01250625, "T": "2017-11-07T03:20:00", "BV": 0.07003339}, {"O": 0.0020071, "H": 0.0020071, "L": 0.00199926, "C": 0.00199926, "V": 155.16391079, "T": "2017-11-07T03:21:00", "BV": 0.31022318}, {"O": 0.00199926, "H": 0.00200209, "L": 0.00199926, "C": 0.00200209, "V": 19.12259619, "T": "2017-11-07T03:22:00", "BV": 0.03824002}, {"O": 0.00200209, "H": 0.00200572, "L": 0.00199926, "C": 0.00199926, "V": 156.10260449, "T": "2017-11-07T03:23:00", "BV": 0.31210079}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199792, "V": 47.83560263, "T": "2017-11-07T03:25:00", "BV": 0.09560956}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00199792, "C": 0.00199792, "V": 2.08074587, "T": "2017-11-07T03:26:00", "BV": 0.00415716}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199926, "C": 0.00199926, "V": 10.0, "T": "2017-11-07T03:28:00", "BV": 0.0199926}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199926, "V": 4.61021801, "T": "2017-11-07T03:29:00", "BV": 0.00921536}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00199335, "C": 0.00199335, "V": 169.70870568, "T": "2017-11-07T03:30:00", "BV": 0.33856712}, {"O": 0.00199354, "H": 0.00199354, "L": 0.00197959, "C": 0.00197959, "V": 268.43197315, "T": "2017-11-07T03:32:00", "BV": 0.53189284}, {"O": 0.0019816, "H": 0.00198999, "L": 0.00198069, "C": 0.00198069, "V": 25.52448539, "T": "2017-11-07T03:33:00", "BV": 0.05067215}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198059, "C": 0.00198995, "V": 88.78458908, "T": "2017-11-07T03:34:00", "BV": 0.17667062}, {"O": 0.00198097, "H": 0.00198995, "L": 0.00198097, "C": 0.001989, "V": 448.23302552, "T": "2017-11-07T03:35:00", "BV": 0.89001464}, {"O": 0.001989, "H": 0.001989, "L": 0.00198097, "C": 0.00198403, "V": 125.00686969, "T": "2017-11-07T03:36:00", "BV": 0.24778295}, {"O": 0.001989, "H": 0.00199084, "L": 0.00198403, "C": 0.00199084, "V": 51.92874886, "T": "2017-11-07T03:37:00", "BV": 0.10328655}, {"O": 0.00198403, "H": 0.00199084, "L": 0.00198403, "C": 0.00199084, "V": 166.76190168, "T": "2017-11-07T03:38:00", "BV": 0.33087154}, {"O": 0.00198422, "H": 0.00199083, "L": 0.00198097, "C": 0.00198116, "V": 7.72113885, "T": "2017-11-07T03:39:00", "BV": 0.01530601}, {"O": 0.00198097, "H": 0.00198235, "L": 0.00198059, "C": 0.00198235, "V": 24.9139481, "T": "2017-11-07T03:40:00", "BV": 0.04935242}, {"O": 0.00198235, "H": 0.00199084, "L": 0.00198235, "C": 0.00199084, "V": 124.7705509, "T": "2017-11-07T03:41:00", "BV": 0.2483715}, {"O": 0.00198059, "H": 0.00199084, "L": 0.00198059, "C": 0.00199084, "V": 42.41722345, "T": "2017-11-07T03:42:00", "BV": 0.08443239}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 138.79940759, "T": "2017-11-07T03:43:00", "BV": 0.27520919}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 73.38828336, "T": "2017-11-07T03:44:00", "BV": 0.14545143}, {"O": 0.00198059, "H": 0.00199, "L": 0.00198059, "C": 0.00199, "V": 75.67962252, "T": "2017-11-07T03:45:00", "BV": 0.14991551}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 37.73407377, "T": "2017-11-07T03:47:00", "BV": 0.07509079}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00199084, "C": 0.00199084, "V": 320.53297941, "T": "2017-11-07T03:48:00", "BV": 0.63812987}, {"O": 0.00199495, "H": 0.001995, "L": 0.00199001, "C": 0.00199495, "V": 265.26080293, "T": "2017-11-07T03:49:00", "BV": 0.52851931}, {"O": 0.00199301, "H": 0.00199301, "L": 0.00199301, "C": 0.00199301, "V": 3.1, "T": "2017-11-07T03:50:00", "BV": 0.00617833}, {"O": 0.00199495, "H": 0.00199495, "L": 0.00199495, "C": 0.00199495, "V": 6.28188766, "T": "2017-11-07T03:51:00", "BV": 0.01253203}, {"O": 0.00199494, "H": 0.00199495, "L": 0.00199494, "C": 0.00199495, "V": 28.68717518, "T": "2017-11-07T03:52:00", "BV": 0.05722934}, {"O": 0.00199496, "H": 0.00199496, "L": 0.00199496, "C": 0.00199496, "V": 50.27153773, "T": "2017-11-07T03:53:00", "BV": 0.10028969}, {"O": 0.00199496, "H": 0.00199627, "L": 0.00199496, "C": 0.00199627, "V": 20.05111599, "T": "2017-11-07T03:54:00", "BV": 0.0400202}, {"O": 0.001997, "H": 0.001997, "L": 0.00199627, "C": 0.00199633, "V": 384.93185802, "T": "2017-11-07T03:55:00", "BV": 0.76847056}, {"O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 10.5898763, "T": "2017-11-07T03:56:00", "BV": 0.02114797}, {"O": 0.001997, "H": 0.001997, "L": 0.00199633, "C": 0.00199633, "V": 108.94047269, "T": "2017-11-07T03:57:00", "BV": 0.21748431}, {"O": 0.00199633, "H": 0.00199633, "L": 0.00199633, "C": 0.00199633, "V": 3.01141367, "T": "2017-11-07T03:58:00", "BV": 0.00601177}, {"O": 0.001997, "H": 0.00199793, "L": 0.00199633, "C": 0.00199793, "V": 175.68590976, "T": "2017-11-07T03:59:00", "BV": 0.35098069}, {"O": 0.00199819, "H": 0.00199821, "L": 0.00199819, "C": 0.00199819, "V": 25.0932088, "T": "2017-11-07T04:00:00", "BV": 0.05014101}, {"O": 0.00199819, "H": 0.00199999, "L": 0.00199819, "C": 0.00199999, "V": 612.94202764, "T": "2017-11-07T04:01:00", "BV": 1.22586332}, {"O": 0.00199819, "H": 0.002, "L": 0.00199819, "C": 0.00199819, "V": 39.94204977, "T": "2017-11-07T04:02:00", "BV": 0.07981542}, {"O": 0.00199819, "H": 0.002, "L": 0.00199819, "C": 0.00199819, "V": 126.58736697, "T": "2017-11-07T04:03:00", "BV": 0.25295515}, {"O": 0.00199819, "H": 0.00199819, "L": 0.00199794, "C": 0.00199794, "V": 359.34527803, "T": "2017-11-07T04:04:00", "BV": 0.71802127}, {"O": 0.00199794, "H": 0.00199819, "L": 0.00199794, "C": 0.00199819, "V": 76.73900947, "T": "2017-11-07T04:05:00", "BV": 0.1533324}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 248.41869888, "T": "2017-11-07T04:06:00", "BV": 0.49632565}, {"O": 0.00199794, "H": 0.00199819, "L": 0.00199794, "C": 0.00199819, "V": 109.9613473, "T": "2017-11-07T04:07:00", "BV": 0.21972035}, {"O": 0.00199795, "H": 0.002, "L": 0.00199795, "C": 0.002, "V": 193.93583804, "T": "2017-11-07T04:08:00", "BV": 0.38773139}, {"O": 0.002001, "H": 0.00200101, "L": 0.002001, "C": 0.002001, "V": 202.16982469, "T": "2017-11-07T04:09:00", "BV": 0.40454182}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 31.60015244, "T": "2017-11-07T04:10:00", "BV": 0.06320029}, {"O": 0.002001, "H": 0.002001, "L": 0.00199794, "C": 0.00199794, "V": 9.09670465, "T": "2017-11-07T04:11:00", "BV": 0.01819471}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 7.53149141, "T": "2017-11-07T04:12:00", "BV": 0.01504746}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 212.01691991, "T": "2017-11-07T04:13:00", "BV": 0.42403383}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 41.96038417, "T": "2017-11-07T04:14:00", "BV": 0.08392076}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 73.39337864, "T": "2017-11-07T04:15:00", "BV": 0.14678675}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 121.82953883, "T": "2017-11-07T04:16:00", "BV": 0.24365927}, {"O": 0.002001, "H": 0.002001, "L": 0.002, "C": 0.002, "V": 212.74284429, "T": "2017-11-07T04:18:00", "BV": 0.42569338}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 272.20960532, "T": "2017-11-07T04:19:00", "BV": 0.54441921}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 60.58260703, "T": "2017-11-07T04:20:00", "BV": 0.1211652}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 103.0, "T": "2017-11-07T04:21:00", "BV": 0.206}, {"O": 0.002, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 608.29156349, "T": "2017-11-07T04:22:00", "BV": 1.21606098}, {"O": 0.00199627, "H": 0.00199794, "L": 0.00198317, "C": 0.00199794, "V": 126.56520137, "T": "2017-11-07T04:24:00", "BV": 0.25260634}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 100.35399117, "T": "2017-11-07T04:25:00", "BV": 0.20050125}, {"O": 0.00199794, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 108.02653241, "T": "2017-11-07T04:26:00", "BV": 0.21583239}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 69.97293085, "T": "2017-11-07T04:27:00", "BV": 0.13980171}, {"O": 0.00199794, "H": 0.00199999, "L": 0.00199794, "C": 0.00199999, "V": 64.68472453, "T": "2017-11-07T04:28:00", "BV": 0.12930301}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 193.75452052, "T": "2017-11-07T04:32:00", "BV": 0.38750705}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 12.03411666, "T": "2017-11-07T04:33:00", "BV": 0.02406809}, {"O": 0.001989, "H": 0.001989, "L": 0.001989, "C": 0.001989, "V": 7.0, "T": "2017-11-07T04:34:00", "BV": 0.013923}, {"O": 0.00198787, "H": 0.001989, "L": 0.00198354, "C": 0.00198354, "V": 123.26418233, "T": "2017-11-07T04:35:00", "BV": 0.24461795}, {"O": 0.00198901, "H": 0.00198901, "L": 0.001985, "C": 0.001985, "V": 13.52638852, "T": "2017-11-07T04:36:00", "BV": 0.02687644}, {"O": 0.00198354, "H": 0.00198354, "L": 0.00198076, "C": 0.00198076, "V": 9.24382957, "T": "2017-11-07T04:37:00", "BV": 0.018316}, {"O": 0.00198354, "H": 0.00198354, "L": 0.00198354, "C": 0.00198354, "V": 25.0335649, "T": "2017-11-07T04:38:00", "BV": 0.04965507}, {"O": 0.00198354, "H": 0.001985, "L": 0.00198354, "C": 0.001985, "V": 23.7348199, "T": "2017-11-07T04:39:00", "BV": 0.04711182}, {"O": 0.00198354, "H": 0.001985, "L": 0.00198076, "C": 0.001985, "V": 5.2295632, "T": "2017-11-07T04:40:00", "BV": 0.0103642}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 2.31033319, "T": "2017-11-07T04:41:00", "BV": 0.004586}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 33.91163302, "T": "2017-11-07T04:42:00", "BV": 0.06731458}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 26.352406, "T": "2017-11-07T04:43:00", "BV": 0.05230952}, {"O": 0.001985, "H": 0.00198897, "L": 0.00198059, "C": 0.00198059, "V": 48.62820232, "T": "2017-11-07T04:44:00", "BV": 0.09665415}, {"O": 0.00198059, "H": 0.00198059, "L": 0.00198059, "C": 0.00198059, "V": 1.78118402, "T": "2017-11-07T04:45:00", "BV": 0.00352779}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00198059, "C": 0.00198059, "V": 26.2011778, "T": "2017-11-07T04:46:00", "BV": 0.0519052}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00198059, "C": 0.00198889, "V": 139.44924267, "T": "2017-11-07T04:47:00", "BV": 0.27619593}, {"O": 0.00198889, "H": 0.00198889, "L": 0.00197959, "C": 0.00197959, "V": 151.68046636, "T": "2017-11-07T04:48:00", "BV": 0.30044735}, {"O": 0.00198, "H": 0.00198019, "L": 0.00197021, "C": 0.00197021, "V": 296.73050574, "T": "2017-11-07T04:49:00", "BV": 0.58575563}, {"O": 0.00197021, "H": 0.00198014, "L": 0.0019676, "C": 0.00197321, "V": 799.46256804, "T": "2017-11-07T04:50:00", "BV": 1.57513936}, {"O": 0.0019704, "H": 0.00198402, "L": 0.00197021, "C": 0.00198402, "V": 875.05728137, "T": "2017-11-07T04:51:00", "BV": 1.72657735}, {"O": 0.00198402, "H": 0.00198402, "L": 0.00198402, "C": 0.00198402, "V": 5.30468085, "T": "2017-11-07T04:52:00", "BV": 0.01052458}, {"O": 0.00197321, "H": 0.00197321, "L": 0.00197021, "C": 0.00197021, "V": 5.3907275, "T": "2017-11-07T04:53:00", "BV": 0.01063448}, {"O": 0.00197031, "H": 0.0019704, "L": 0.00197021, "C": 0.00197021, "V": 166.4919355, "T": "2017-11-07T04:54:00", "BV": 0.32802527}, {"O": 0.00197021, "H": 0.00197021, "L": 0.00196652, "C": 0.00196652, "V": 133.99803097, "T": "2017-11-07T04:55:00", "BV": 0.26380298}, {"O": 0.00196652, "H": 0.0019676, "L": 0.00196383, "C": 0.00196383, "V": 609.8316786, "T": "2017-11-07T04:56:00", "BV": 1.19803803}, {"O": 0.00196288, "H": 0.00196383, "L": 0.00196114, "C": 0.00196383, "V": 135.70201373, "T": "2017-11-07T04:57:00", "BV": 0.26640182}, {"O": 0.00196384, "H": 0.00196384, "L": 0.00196116, "C": 0.00196138, "V": 11.75172487, "T": "2017-11-07T04:58:00", "BV": 0.02305969}, {"O": 0.00196139, "H": 0.00198193, "L": 0.00196139, "C": 0.00196384, "V": 49.76436074, "T": "2017-11-07T04:59:00", "BV": 0.09843668}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 19.28972548, "T": "2017-11-07T05:00:00", "BV": 0.0378362}, {"O": 0.00197588, "H": 0.00197682, "L": 0.00196114, "C": 0.00196147, "V": 97.02492553, "T": "2017-11-07T05:01:00", "BV": 0.19069011}, {"O": 0.00196114, "H": 0.00197638, "L": 0.00196114, "C": 0.00197636, "V": 102.70870387, "T": "2017-11-07T05:02:00", "BV": 0.20250523}, {"O": 0.00196148, "H": 0.00196149, "L": 0.00196148, "C": 0.00196149, "V": 29.70444469, "T": "2017-11-07T05:03:00", "BV": 0.05826471}, {"O": 0.00196149, "H": 0.00196149, "L": 0.00196114, "C": 0.00196114, "V": 24.93417172, "T": "2017-11-07T05:04:00", "BV": 0.04890616}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196114, "C": 0.00196114, "V": 638.28321098, "T": "2017-11-07T05:05:00", "BV": 1.25176356}, {"O": 0.00196073, "H": 0.00196147, "L": 0.00195721, "C": 0.00196147, "V": 355.70219558, "T": "2017-11-07T05:06:00", "BV": 0.69686119}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 209.58875969, "T": "2017-11-07T05:07:00", "BV": 0.41110205}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196114, "C": 0.00196114, "V": 93.49882429, "T": "2017-11-07T05:08:00", "BV": 0.1833719}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 152.49440832, "T": "2017-11-07T05:09:00", "BV": 0.2991132}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 3.97439592, "T": "2017-11-07T05:10:00", "BV": 0.00779565}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 38.77461349, "T": "2017-11-07T05:11:00", "BV": 0.07605523}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 2.242e-05, "T": "2017-11-07T05:12:00", "BV": 4e-08}, {"O": 0.00196725, "H": 0.00196725, "L": 0.00196725, "C": 0.00196725, "V": 30.5083238, "T": "2017-11-07T05:13:00", "BV": 0.06001749}, {"O": 0.00196725, "H": 0.00196735, "L": 0.00196725, "C": 0.00196735, "V": 154.79561803, "T": "2017-11-07T05:14:00", "BV": 0.30452525}, {"O": 0.00196735, "H": 0.00196735, "L": 0.00196735, "C": 0.00196735, "V": 174.27202262, "T": "2017-11-07T05:15:00", "BV": 0.34285403}, {"O": 0.00196725, "H": 0.00196735, "L": 0.0019616, "C": 0.0019616, "V": 74.27206614, "T": "2017-11-07T05:16:00", "BV": 0.14575834}, {"O": 0.0019616, "H": 0.0019616, "L": 0.00196147, "C": 0.00196147, "V": 57.95179352, "T": "2017-11-07T05:18:00", "BV": 0.11367371}, {"O": 0.00196735, "H": 0.0019706, "L": 0.00196735, "C": 0.0019706, "V": 8.6412587, "T": "2017-11-07T05:20:00", "BV": 0.01700329}, {"O": 0.00196735, "H": 0.00196735, "L": 0.0019615, "C": 0.0019615, "V": 15.42163879, "T": "2017-11-07T05:22:00", "BV": 0.03031623}, {"O": 0.00196735, "H": 0.0019706, "L": 0.00196735, "C": 0.00196996, "V": 6.26638246, "T": "2017-11-07T05:23:00", "BV": 0.01234372}, {"O": 0.0019699, "H": 0.0019699, "L": 0.00196498, "C": 0.00196498, "V": 4.56874843, "T": "2017-11-07T05:24:00", "BV": 0.00899324}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 5.28954996, "T": "2017-11-07T05:25:00", "BV": 0.01037545}, {"O": 0.0019615, "H": 0.00196494, "L": 0.0019615, "C": 0.00196494, "V": 18.81920931, "T": "2017-11-07T05:26:00", "BV": 0.03691731}, {"O": 0.00196498, "H": 0.00196498, "L": 0.0019615, "C": 0.0019615, "V": 101.59415885, "T": "2017-11-07T05:27:00", "BV": 0.19932331}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 52.69222442, "T": "2017-11-07T05:28:00", "BV": 0.10336608}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 296.37437226, "T": "2017-11-07T05:29:00", "BV": 0.58224755}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 9.21330712, "T": "2017-11-07T05:30:00", "BV": 0.01807189}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.0019615, "V": 10.47671148, "T": "2017-11-07T05:31:00", "BV": 0.02056858}, {"O": 0.0019615, "H": 0.00196498, "L": 0.00196147, "C": 0.00196147, "V": 320.35507593, "T": "2017-11-07T05:33:00", "BV": 0.62851248}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 2.44886275, "T": "2017-11-07T05:34:00", "BV": 0.00480336}, {"O": 0.00196147, "H": 0.001964, "L": 0.00196147, "C": 0.001964, "V": 6.76373149, "T": "2017-11-07T05:35:00", "BV": 0.01327495}, {"O": 0.00196398, "H": 0.00196398, "L": 0.00196398, "C": 0.00196398, "V": 2.6731037, "T": "2017-11-07T05:36:00", "BV": 0.00524992}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 5.28493739, "T": "2017-11-07T05:37:00", "BV": 0.01036624}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00195516, "C": 0.001957, "V": 188.89401687, "T": "2017-11-07T05:38:00", "BV": 0.37039779}, {"O": 0.00195701, "H": 0.001958, "L": 0.00195701, "C": 0.001958, "V": 216.57604106, "T": "2017-11-07T05:39:00", "BV": 0.4239931}, {"O": 0.0019572, "H": 0.0019639, "L": 0.00195133, "C": 0.0019521, "V": 385.63508235, "T": "2017-11-07T05:40:00", "BV": 0.75338678}, {"O": 0.00195008, "H": 0.00195721, "L": 0.00195008, "C": 0.00195721, "V": 160.41421781, "T": "2017-11-07T05:41:00", "BV": 0.31284143}, {"O": 0.0019521, "H": 0.00196378, "L": 0.0019521, "C": 0.00196378, "V": 37.58134416, "T": "2017-11-07T05:42:00", "BV": 0.07342825}, {"O": 0.00195307, "H": 0.00195834, "L": 0.00195307, "C": 0.00195834, "V": 185.14797554, "T": "2017-11-07T05:43:00", "BV": 0.36241299}, {"O": 0.00195834, "H": 0.0019639, "L": 0.00195834, "C": 0.0019639, "V": 173.85467468, "T": "2017-11-07T05:44:00", "BV": 0.3408284}, {"O": 0.0019639, "H": 0.0019639, "L": 0.00195308, "C": 0.00195308, "V": 205.42767921, "T": "2017-11-07T05:45:00", "BV": 0.40180998}, {"O": 0.00195308, "H": 0.00195308, "L": 0.00195308, "C": 0.00195308, "V": 86.66513312, "T": "2017-11-07T05:46:00", "BV": 0.16926393}, {"O": 0.00195834, "H": 0.00196398, "L": 0.00195834, "C": 0.00196398, "V": 771.35449489, "T": "2017-11-07T05:47:00", "BV": 1.51480944}, {"O": 0.00196, "H": 0.00196498, "L": 0.00195312, "C": 0.00196498, "V": 234.99589566, "T": "2017-11-07T05:48:00", "BV": 0.46163924}, {"O": 0.00196495, "H": 0.00196983, "L": 0.00196495, "C": 0.00196983, "V": 108.99539842, "T": "2017-11-07T05:49:00", "BV": 0.21429336}, {"O": 0.001965, "H": 0.001965, "L": 0.00196495, "C": 0.00196495, "V": 229.63817318, "T": "2017-11-07T05:50:00", "BV": 0.45122815}, {"O": 0.00196495, "H": 0.00196971, "L": 0.00196495, "C": 0.00196971, "V": 603.05342983, "T": "2017-11-07T05:51:00", "BV": 1.18681813}, {"O": 0.0019661, "H": 0.00196787, "L": 0.00196496, "C": 0.00196496, "V": 54.97019154, "T": "2017-11-07T05:52:00", "BV": 0.10810085}, {"O": 0.00196496, "H": 0.00196496, "L": 0.00195, "C": 0.00195312, "V": 680.99100237, "T": "2017-11-07T05:53:00", "BV": 1.32953327}, {"O": 0.00195312, "H": 0.00196535, "L": 0.00194, "C": 0.00196534, "V": 841.18934863, "T": "2017-11-07T05:54:00", "BV": 1.64071516}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00196534, "C": 0.00196534, "V": 179.69214687, "T": "2017-11-07T05:55:00", "BV": 0.35315609}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00196534, "C": 0.00196534, "V": 149.58615648, "T": "2017-11-07T05:56:00", "BV": 0.2939876}, {"O": 0.00196534, "H": 0.00197534, "L": 0.00196534, "C": 0.00197534, "V": 1330.59402827, "T": "2017-11-07T05:57:00", "BV": 2.62076277}, {"O": 0.00195313, "H": 0.0019743, "L": 0.00195313, "C": 0.0019743, "V": 609.61153478, "T": "2017-11-07T05:58:00", "BV": 1.20067529}, {"O": 0.00195313, "H": 0.00195331, "L": 0.00195313, "C": 0.00195331, "V": 10.97846682, "T": "2017-11-07T05:59:00", "BV": 0.02144259}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00195518, "C": 0.00196534, "V": 94.51056187, "T": "2017-11-07T06:00:00", "BV": 0.18561872}, {"O": 0.00196936, "H": 0.00196937, "L": 0.00196936, "C": 0.00196936, "V": 46.5157031, "T": "2017-11-07T06:01:00", "BV": 0.0916063}, {"O": 0.00196936, "H": 0.00196936, "L": 0.00196936, "C": 0.00196936, "V": 21.92093355, "T": "2017-11-07T06:02:00", "BV": 0.0431702}, {"O": 0.00196936, "H": 0.00196936, "L": 0.00196936, "C": 0.00196936, "V": 13.91242866, "T": "2017-11-07T06:03:00", "BV": 0.02739857}, {"O": 0.00197, "H": 0.0019743, "L": 0.00197, "C": 0.0019743, "V": 331.82965585, "T": "2017-11-07T06:04:00", "BV": 0.65419545}, {"O": 0.00197434, "H": 0.00198123, "L": 0.00197434, "C": 0.00198, "V": 614.34795019, "T": "2017-11-07T06:05:00", "BV": 1.21635648}, {"O": 0.00197612, "H": 0.00198502, "L": 0.00197612, "C": 0.00198502, "V": 125.54759062, "T": "2017-11-07T06:06:00", "BV": 0.24920666}, {"O": 0.00198502, "H": 0.00198502, "L": 0.0019761, "C": 0.0019761, "V": 7.63312017, "T": "2017-11-07T06:07:00", "BV": 0.01512873}, {"O": 0.0019761, "H": 0.00198501, "L": 0.0019761, "C": 0.0019761, "V": 14.97628283, "T": "2017-11-07T06:08:00", "BV": 0.02962376}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198, "C": 0.00198, "V": 75.62785446, "T": "2017-11-07T06:09:00", "BV": 0.1497463}, {"O": 0.00197611, "H": 0.00197612, "L": 0.00197611, "C": 0.00197612, "V": 20.98219586, "T": "2017-11-07T06:10:00", "BV": 0.04146312}, {"O": 0.00198498, "H": 0.00198498, "L": 0.00198498, "C": 0.00198498, "V": 3.20264058, "T": "2017-11-07T06:11:00", "BV": 0.00635717}, {"O": 0.001977, "H": 0.001977, "L": 0.00197699, "C": 0.00197699, "V": 622.68292862, "T": "2017-11-07T06:12:00", "BV": 1.23103817}, {"O": 0.00198002, "H": 0.00198005, "L": 0.00198002, "C": 0.00198005, "V": 10.29380624, "T": "2017-11-07T06:13:00", "BV": 0.02038209}, {"O": 0.00198075, "H": 0.00198768, "L": 0.00198075, "C": 0.00198768, "V": 851.47075011, "T": "2017-11-07T06:14:00", "BV": 1.69098586}, {"O": 0.00198768, "H": 0.00198834, "L": 0.00198768, "C": 0.00198768, "V": 318.05157702, "T": "2017-11-07T06:15:00", "BV": 0.63218538}, {"O": 0.00198768, "H": 0.00198769, "L": 0.00198768, "C": 0.00198768, "V": 54.64167125, "T": "2017-11-07T06:16:00", "BV": 0.10861017}, {"O": 0.00198769, "H": 0.00198901, "L": 0.00198768, "C": 0.00198834, "V": 123.36062731, "T": "2017-11-07T06:17:00", "BV": 0.24525695}, {"O": 0.00198834, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 130.85081554, "T": "2017-11-07T06:18:00", "BV": 0.26023945}, {"O": 0.00198967, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 2.75218796, "T": "2017-11-07T06:19:00", "BV": 0.00547395}, {"O": 0.00198967, "H": 0.00199, "L": 0.001989, "C": 0.001989, "V": 25.17447851, "T": "2017-11-07T06:20:00", "BV": 0.05007406}, {"O": 0.00198768, "H": 0.00198768, "L": 0.00198768, "C": 0.00198768, "V": 82.27870457, "T": "2017-11-07T06:21:00", "BV": 0.16354372}, {"O": 0.00198765, "H": 0.00198765, "L": 0.001977, "C": 0.001977, "V": 52.03815817, "T": "2017-11-07T06:23:00", "BV": 0.10297202}, {"O": 0.001977, "H": 0.001978, "L": 0.001977, "C": 0.001978, "V": 153.38235543, "T": "2017-11-07T06:24:00", "BV": 0.30338759}, {"O": 0.001978, "H": 0.00198, "L": 0.001978, "C": 0.001978, "V": 52.67808067, "T": "2017-11-07T06:26:00", "BV": 0.10422985}, {"O": 0.001978, "H": 0.001978, "L": 0.001977, "C": 0.001977, "V": 321.53953888, "T": "2017-11-07T06:27:00", "BV": 0.63588281}, {"O": 0.0019861, "H": 0.00198611, "L": 0.0019861, "C": 0.00198611, "V": 748.10899139, "T": "2017-11-07T06:28:00", "BV": 1.48581963}, {"O": 0.001978, "H": 0.001978, "L": 0.001978, "C": 0.001978, "V": 25.0, "T": "2017-11-07T06:29:00", "BV": 0.04945}, {"O": 0.001978, "H": 0.00198606, "L": 0.001978, "C": 0.00198606, "V": 19.539891, "T": "2017-11-07T06:30:00", "BV": 0.03870001}, {"O": 0.00198591, "H": 0.00198591, "L": 0.001977, "C": 0.001977, "V": 58.5238946, "T": "2017-11-07T06:31:00", "BV": 0.11576814}, {"O": 0.001977, "H": 0.001977, "L": 0.00197611, "C": 0.00197611, "V": 49.83329263, "T": "2017-11-07T06:32:00", "BV": 0.09851011}, {"O": 0.00197611, "H": 0.001977, "L": 0.00197611, "C": 0.00197611, "V": 5.23345063, "T": "2017-11-07T06:33:00", "BV": 0.01034364}, {"O": 0.00197696, "H": 0.00197696, "L": 0.00197696, "C": 0.00197696, "V": 5.56529152, "T": "2017-11-07T06:34:00", "BV": 0.01100235}, {"O": 0.0019763, "H": 0.00197692, "L": 0.00197, "C": 0.00197, "V": 83.5920165, "T": "2017-11-07T06:35:00", "BV": 0.16497467}, {"O": 0.00197038, "H": 0.00197038, "L": 0.00197, "C": 0.00197038, "V": 94.08588681, "T": "2017-11-07T06:36:00", "BV": 0.18535116}, {"O": 0.00197038, "H": 0.0019704, "L": 0.00197, "C": 0.00197, "V": 21.32866481, "T": "2017-11-07T06:37:00", "BV": 0.04201944}, {"O": 0.00197, "H": 0.00197679, "L": 0.00197, "C": 0.00197679, "V": 117.16332221, "T": "2017-11-07T06:38:00", "BV": 0.23143386}, {"O": 0.00197683, "H": 0.00197683, "L": 0.00197679, "C": 0.00197679, "V": 147.33462767, "T": "2017-11-07T06:39:00", "BV": 0.29125207}, {"O": 0.00197679, "H": 0.00197679, "L": 0.00197679, "C": 0.00197679, "V": 92.43560566, "T": "2017-11-07T06:40:00", "BV": 0.18272576}, {"O": 0.0019768, "H": 0.0019768, "L": 0.0019768, "C": 0.0019768, "V": 40.12270621, "T": "2017-11-07T06:41:00", "BV": 0.07931453}, {"O": 0.00197683, "H": 0.00197683, "L": 0.0019768, "C": 0.00197683, "V": 58.88307141, "T": "2017-11-07T06:42:00", "BV": 0.11640165}, {"O": 0.0019768, "H": 0.0019768, "L": 0.00197679, "C": 0.00197679, "V": 1082.99474651, "T": "2017-11-07T06:43:00", "BV": 2.1408532}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 41.15946298, "T": "2017-11-07T06:45:00", "BV": 0.08108414}, {"O": 0.00197006, "H": 0.00197006, "L": 0.00195936, "C": 0.00195936, "V": 1471.74532794, "T": "2017-11-07T06:46:00", "BV": 2.88621198}, {"O": 0.00196161, "H": 0.00197665, "L": 0.00195936, "C": 0.00197665, "V": 1175.28865141, "T": "2017-11-07T06:47:00", "BV": 2.30354042}, {"O": 0.00197665, "H": 0.00197665, "L": 0.00197665, "C": 0.00197665, "V": 21.36482796, "T": "2017-11-07T06:48:00", "BV": 0.04223076}, {"O": 0.00197665, "H": 0.00197665, "L": 0.00196163, "C": 0.00196163, "V": 13.28633741, "T": "2017-11-07T06:49:00", "BV": 0.02623906}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00196163, "C": 0.00196163, "V": 110.09147139, "T": "2017-11-07T06:50:00", "BV": 0.21595871}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00196006, "C": 0.00196163, "V": 26.51525431, "T": "2017-11-07T06:51:00", "BV": 0.05200531}, {"O": 0.00196163, "H": 0.00197222, "L": 0.00196163, "C": 0.00196163, "V": 27.69531748, "T": "2017-11-07T06:52:00", "BV": 0.05433866}, {"O": 0.00196163, "H": 0.0019624, "L": 0.00196163, "C": 0.0019624, "V": 23.00375613, "T": "2017-11-07T06:53:00", "BV": 0.0451253}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00195935, "C": 0.00196163, "V": 842.19033147, "T": "2017-11-07T06:54:00", "BV": 1.65205527}, {"O": 0.00196163, "H": 0.00197239, "L": 0.00195935, "C": 0.00197239, "V": 10.5073276, "T": "2017-11-07T06:55:00", "BV": 0.02065199}, {"O": 0.00195935, "H": 0.00197238, "L": 0.00195935, "C": 0.00197238, "V": 6.500548, "T": "2017-11-07T06:56:00", "BV": 0.0128029}, {"O": 0.00195935, "H": 0.00195935, "L": 0.00195935, "C": 0.00195935, "V": 0.25720896, "T": "2017-11-07T06:58:00", "BV": 0.00050396}, {"O": 0.00195935, "H": 0.00195935, "L": 0.00195898, "C": 0.00195898, "V": 16.01159554, "T": "2017-11-07T06:59:00", "BV": 0.03136966}, {"O": 0.00195935, "H": 0.00196458, "L": 0.00195898, "C": 0.00196458, "V": 241.18867632, "T": "2017-11-07T07:00:00", "BV": 0.47253164}, {"O": 0.00195898, "H": 0.00196735, "L": 0.00195898, "C": 0.00196735, "V": 7.14603684, "T": "2017-11-07T07:01:00", "BV": 0.01400319}, {"O": 0.00195898, "H": 0.00195898, "L": 0.001958, "C": 0.001958, "V": 88.05407404, "T": "2017-11-07T07:02:00", "BV": 0.17248479}, {"O": 0.00195831, "H": 0.00195831, "L": 0.001957, "C": 0.001957, "V": 60.1644361, "T": "2017-11-07T07:03:00", "BV": 0.11776393}, {"O": 0.00195692, "H": 0.001957, "L": 0.00195608, "C": 0.00195608, "V": 12.14413472, "T": "2017-11-07T07:04:00", "BV": 0.02375882}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195609, "V": 51.38431293, "T": "2017-11-07T07:05:00", "BV": 0.100512}, {"O": 0.001957, "H": 0.00195831, "L": 0.001957, "C": 0.00195831, "V": 36.85085047, "T": "2017-11-07T07:06:00", "BV": 0.07215889}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00195831, "C": 0.00195831, "V": 70.56748604, "T": "2017-11-07T07:07:00", "BV": 0.13819297}, {"O": 0.00195609, "H": 0.00195831, "L": 0.00195609, "C": 0.00195831, "V": 4.8688762, "T": "2017-11-07T07:08:00", "BV": 0.00952765}, {"O": 0.00195829, "H": 0.00195829, "L": 0.00195829, "C": 0.00195829, "V": 2.0, "T": "2017-11-07T07:09:00", "BV": 0.00391658}, {"O": 0.00195729, "H": 0.00195729, "L": 0.00195609, "C": 0.00195609, "V": 6.89397399, "T": "2017-11-07T07:11:00", "BV": 0.01348681}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 0.27204679, "T": "2017-11-07T07:12:00", "BV": 0.00053214}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 3.8897815, "T": "2017-11-07T07:13:00", "BV": 0.00760875}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 16.01994782, "T": "2017-11-07T07:14:00", "BV": 0.03133643}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195609, "V": 42.83905213, "T": "2017-11-07T07:15:00", "BV": 0.08379684}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 124.91248302, "T": "2017-11-07T07:16:00", "BV": 0.24434004}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195608, "V": 81.89656809, "T": "2017-11-07T07:17:00", "BV": 0.16019653}, {"O": 0.00195608, "H": 0.00195729, "L": 0.00195608, "C": 0.00195729, "V": 56.8063474, "T": "2017-11-07T07:18:00", "BV": 0.11114675}, {"O": 0.0019573, "H": 0.00195829, "L": 0.00195222, "C": 0.00195829, "V": 142.40650391, "T": "2017-11-07T07:19:00", "BV": 0.27856568}, {"O": 0.00195609, "H": 0.00195829, "L": 0.00194762, "C": 0.00195609, "V": 621.12628449, "T": "2017-11-07T07:20:00", "BV": 1.21623091}, {"O": 0.00195829, "H": 0.00195831, "L": 0.00195609, "C": 0.00195831, "V": 1360.50430918, "T": "2017-11-07T07:21:00", "BV": 2.66428324}, {"O": 0.00195831, "H": 0.00196745, "L": 0.00195831, "C": 0.00196745, "V": 91.175411, "T": "2017-11-07T07:22:00", "BV": 0.17895481}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00195613, "C": 0.00195831, "V": 214.6419206, "T": "2017-11-07T07:23:00", "BV": 0.42033029}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194796, "C": 0.0019481, "V": 1044.8957817, "T": "2017-11-07T07:24:00", "BV": 2.03607475}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194921, "C": 0.00194921, "V": 521.138764, "T": "2017-11-07T07:25:00", "BV": 1.01597914}, {"O": 0.0019494, "H": 0.00194976, "L": 0.0019494, "C": 0.00194973, "V": 111.66443214, "T": "2017-11-07T07:26:00", "BV": 0.21769969}, {"O": 0.0019498, "H": 0.00194985, "L": 0.00194976, "C": 0.0019498, "V": 255.7296154, "T": "2017-11-07T07:27:00", "BV": 0.49862153}, {"O": 0.0019583, "H": 0.0019583, "L": 0.0019583, "C": 0.0019583, "V": 4.001, "T": "2017-11-07T07:28:00", "BV": 0.00783515}, {"O": 0.0019583, "H": 0.0019583, "L": 0.0019583, "C": 0.0019583, "V": 58.21355295, "T": "2017-11-07T07:29:00", "BV": 0.11399959}, {"O": 0.00195831, "H": 0.00195831, "L": 0.0019583, "C": 0.0019583, "V": 30.487034, "T": "2017-11-07T07:30:00", "BV": 0.05970283}, {"O": 0.00194989, "H": 0.00195827, "L": 0.00194989, "C": 0.00195827, "V": 2.32398252, "T": "2017-11-07T07:31:00", "BV": 0.00454005}, {"O": 0.0019583, "H": 0.00195831, "L": 0.00194973, "C": 0.00194973, "V": 385.45020184, "T": "2017-11-07T07:32:00", "BV": 0.75241134}, {"O": 0.0019498, "H": 0.0019498, "L": 0.00194973, "C": 0.00194973, "V": 24.28336492, "T": "2017-11-07T07:33:00", "BV": 0.04734603}, {"O": 0.00194973, "H": 0.0019583, "L": 0.00194973, "C": 0.00194986, "V": 21.94120511, "T": "2017-11-07T07:34:00", "BV": 0.04282436}, {"O": 0.00195243, "H": 0.00195243, "L": 0.00195243, "C": 0.00195243, "V": 13.11890955, "T": "2017-11-07T07:35:00", "BV": 0.02561375}, {"O": 0.0019524, "H": 0.00195241, "L": 0.0019524, "C": 0.00195241, "V": 157.44452709, "T": "2017-11-07T07:36:00", "BV": 0.30739622}, {"O": 0.001953, "H": 0.00196469, "L": 0.00195241, "C": 0.00196469, "V": 118.23378668, "T": "2017-11-07T07:37:00", "BV": 0.23144219}, {"O": 0.00196469, "H": 0.00196469, "L": 0.00196469, "C": 0.00196469, "V": 55.25315166, "T": "2017-11-07T07:38:00", "BV": 0.1085553}, {"O": 0.00196745, "H": 0.00196745, "L": 0.00196745, "C": 0.00196745, "V": 0.35490101, "T": "2017-11-07T07:39:00", "BV": 0.00069824}, {"O": 0.00196469, "H": 0.00196469, "L": 0.00196469, "C": 0.00196469, "V": 12.85680653, "T": "2017-11-07T07:40:00", "BV": 0.02525961}, {"O": 0.00196745, "H": 0.00196745, "L": 0.0019647, "C": 0.00196745, "V": 93.26626709, "T": "2017-11-07T07:41:00", "BV": 0.18348213}, {"O": 0.00196745, "H": 0.0019707, "L": 0.00196745, "C": 0.0019707, "V": 43.05950485, "T": "2017-11-07T07:42:00", "BV": 0.08481294}, {"O": 0.00196745, "H": 0.00196745, "L": 0.00196745, "C": 0.00196745, "V": 220.07446263, "T": "2017-11-07T07:45:00", "BV": 0.43298546}, {"O": 0.00197238, "H": 0.00197679, "L": 0.00196745, "C": 0.00196745, "V": 17.55146735, "T": "2017-11-07T07:46:00", "BV": 0.03459721}, {"O": 0.00197679, "H": 0.00197679, "L": 0.0019674, "C": 0.00196745, "V": 622.61235757, "T": "2017-11-07T07:47:00", "BV": 1.22505794}, {"O": 0.00197539, "H": 0.00197539, "L": 0.00197539, "C": 0.00197539, "V": 2.07947288, "T": "2017-11-07T07:48:00", "BV": 0.00410776}, {"O": 0.00197679, "H": 0.00197683, "L": 0.00197679, "C": 0.00197683, "V": 45.36148405, "T": "2017-11-07T07:49:00", "BV": 0.08967072}, {"O": 0.00197683, "H": 0.00197729, "L": 0.00197679, "C": 0.00197679, "V": 180.5852283, "T": "2017-11-07T07:50:00", "BV": 0.35700569}, {"O": 0.001977, "H": 0.00198238, "L": 0.0019754, "C": 0.00198238, "V": 844.67658332, "T": "2017-11-07T07:51:00", "BV": 1.67089533}, {"O": 0.00198308, "H": 0.00198898, "L": 0.00198308, "C": 0.00198898, "V": 667.30624291, "T": "2017-11-07T07:52:00", "BV": 1.3263768}, {"O": 0.00198898, "H": 0.002, "L": 0.00197712, "C": 0.002, "V": 2154.07343723, "T": "2017-11-07T07:53:00", "BV": 4.29058977}, {"O": 0.00198899, "H": 0.00201, "L": 0.00198899, "C": 0.00201, "V": 307.11223174, "T": "2017-11-07T07:54:00", "BV": 0.6151396}, {"O": 0.00199515, "H": 0.00201, "L": 0.00199515, "C": 0.00201, "V": 148.82500517, "T": "2017-11-07T07:55:00", "BV": 0.29898283}, {"O": 0.00201, "H": 0.00201, "L": 0.00199556, "C": 0.00199573, "V": 56.85715934, "T": "2017-11-07T07:56:00", "BV": 0.11348215}, {"O": 0.00199573, "H": 0.00201107, "L": 0.00199573, "C": 0.00199574, "V": 116.15816669, "T": "2017-11-07T07:57:00", "BV": 0.2328765}, {"O": 0.00199579, "H": 0.00201208, "L": 0.00199579, "C": 0.00201208, "V": 669.02956276, "T": "2017-11-07T07:58:00", "BV": 1.34490256}, {"O": 0.002009, "H": 0.00201209, "L": 0.002009, "C": 0.00201206, "V": 801.27481126, "T": "2017-11-07T07:59:00", "BV": 1.6114477}, {"O": 0.00201206, "H": 0.00201209, "L": 0.002009, "C": 0.002009, "V": 242.87534771, "T": "2017-11-07T08:00:00", "BV": 0.48866539}, {"O": 0.00201206, "H": 0.00201209, "L": 0.00200902, "C": 0.00201209, "V": 1883.68044211, "T": "2017-11-07T08:01:00", "BV": 3.79008192}, {"O": 0.00201209, "H": 0.002015, "L": 0.00201101, "C": 0.00201101, "V": 851.89012517, "T": "2017-11-07T08:02:00", "BV": 1.71427947}, {"O": 0.00201102, "H": 0.00201602, "L": 0.00201102, "C": 0.00201602, "V": 699.21888782, "T": "2017-11-07T08:03:00", "BV": 1.4068003}, {"O": 0.00201102, "H": 0.0020174, "L": 0.00201102, "C": 0.0020174, "V": 105.93940337, "T": "2017-11-07T08:04:00", "BV": 0.21338079}, {"O": 0.0020179, "H": 0.00202336, "L": 0.0020174, "C": 0.00202295, "V": 696.022573, "T": "2017-11-07T08:05:00", "BV": 1.40591159}, {"O": 0.00202295, "H": 0.00203716, "L": 0.00202135, "C": 0.00203716, "V": 373.45508733, "T": "2017-11-07T08:06:00", "BV": 0.75848919}, {"O": 0.00202898, "H": 0.00204, "L": 0.00202898, "C": 0.00203435, "V": 420.23940342, "T": "2017-11-07T08:07:00", "BV": 0.85423936}, {"O": 0.002035, "H": 0.00204228, "L": 0.002035, "C": 0.00204228, "V": 133.46247258, "T": "2017-11-07T08:08:00", "BV": 0.27241377}, {"O": 0.0020419, "H": 0.00204369, "L": 0.0020419, "C": 0.00204228, "V": 140.51815638, "T": "2017-11-07T08:09:00", "BV": 0.28699302}, {"O": 0.00204287, "H": 0.0020449, "L": 0.002035, "C": 0.002035, "V": 279.88051864, "T": "2017-11-07T08:10:00", "BV": 0.57153714}, {"O": 0.00203501, "H": 0.00204655, "L": 0.002035, "C": 0.002035, "V": 389.2804197, "T": "2017-11-07T08:11:00", "BV": 0.79435766}, {"O": 0.00204655, "H": 0.00204999, "L": 0.002035, "C": 0.002035, "V": 372.58536574, "T": "2017-11-07T08:12:00", "BV": 0.76223675}, {"O": 0.00203339, "H": 0.002035, "L": 0.00203117, "C": 0.002035, "V": 861.8962712, "T": "2017-11-07T08:13:00", "BV": 1.75384325}, {"O": 0.002035, "H": 0.002035, "L": 0.00203116, "C": 0.00203116, "V": 121.91812709, "T": "2017-11-07T08:14:00", "BV": 0.24807423}, {"O": 0.00203085, "H": 0.00203116, "L": 0.00203052, "C": 0.00203052, "V": 316.19332274, "T": "2017-11-07T08:15:00", "BV": 0.64217385}, {"O": 0.00203085, "H": 0.002035, "L": 0.00203052, "C": 0.00203085, "V": 139.49349279, "T": "2017-11-07T08:16:00", "BV": 0.28341173}, {"O": 0.00203085, "H": 0.002046, "L": 0.00203052, "C": 0.00204428, "V": 20.24552519, "T": "2017-11-07T08:17:00", "BV": 0.04117894}, {"O": 0.00203052, "H": 0.00203052, "L": 0.00203052, "C": 0.00203052, "V": 89.79927192, "T": "2017-11-07T08:18:00", "BV": 0.1823392}, {"O": 0.00203052, "H": 0.00203085, "L": 0.00203052, "C": 0.00203085, "V": 10.75865362, "T": "2017-11-07T08:19:00", "BV": 0.02184597}, {"O": 0.00203085, "H": 0.00203085, "L": 0.00203052, "C": 0.00203085, "V": 120.44019636, "T": "2017-11-07T08:20:00", "BV": 0.24459268}, {"O": 0.00203085, "H": 0.00203085, "L": 0.0020304, "C": 0.0020304, "V": 128.5837216, "T": "2017-11-07T08:21:00", "BV": 0.26108387}, {"O": 0.00203014, "H": 0.0020304, "L": 0.00203014, "C": 0.0020304, "V": 4.77338191, "T": "2017-11-07T08:22:00", "BV": 0.00969083}, {"O": 0.00203014, "H": 0.00203014, "L": 0.00202137, "C": 0.00202137, "V": 79.74122706, "T": "2017-11-07T08:23:00", "BV": 0.16128257}, {"O": 0.0020174, "H": 0.00202527, "L": 0.0020174, "C": 0.00202527, "V": 230.32503004, "T": "2017-11-07T08:24:00", "BV": 0.46566521}, {"O": 0.00202527, "H": 0.00202527, "L": 0.00202137, "C": 0.00202137, "V": 36.74084788, "T": "2017-11-07T08:25:00", "BV": 0.07435551}, {"O": 0.00202137, "H": 0.00202137, "L": 0.00202137, "C": 0.00202137, "V": 42.36168867, "T": "2017-11-07T08:26:00", "BV": 0.08562864}, {"O": 0.00202526, "H": 0.00202526, "L": 0.00202526, "C": 0.00202526, "V": 4.83122536, "T": "2017-11-07T08:27:00", "BV": 0.00978448}, {"O": 0.00202138, "H": 0.00203014, "L": 0.00202138, "C": 0.00203014, "V": 91.11451565, "T": "2017-11-07T08:28:00", "BV": 0.18429267}, {"O": 0.00202139, "H": 0.00203, "L": 0.00202139, "C": 0.00202139, "V": 64.23613139, "T": "2017-11-07T08:29:00", "BV": 0.13026907}, {"O": 0.00202139, "H": 0.00203014, "L": 0.00202139, "C": 0.00203014, "V": 921.58912725, "T": "2017-11-07T08:30:00", "BV": 1.86960494}, {"O": 0.00203014, "H": 0.00203029, "L": 0.00203014, "C": 0.00203029, "V": 31.84071955, "T": "2017-11-07T08:31:00", "BV": 0.0646439}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 1.00061569, "T": "2017-11-07T08:32:00", "BV": 0.00202266}, {"O": 0.00202182, "H": 0.00202202, "L": 0.00202142, "C": 0.00202182, "V": 37.84181262, "T": "2017-11-07T08:33:00", "BV": 0.07650914}, {"O": 0.00202182, "H": 0.00203029, "L": 0.00202182, "C": 0.00202182, "V": 83.69844907, "T": "2017-11-07T08:34:00", "BV": 0.16926559}, {"O": 0.00202182, "H": 0.00202182, "L": 0.00202142, "C": 0.00202142, "V": 130.1822599, "T": "2017-11-07T08:35:00", "BV": 0.26317647}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 205.61222536, "T": "2017-11-07T08:36:00", "BV": 0.41562865}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202138, "C": 0.00202138, "V": 27.83239515, "T": "2017-11-07T08:37:00", "BV": 0.05626039}, {"O": 0.00202138, "H": 0.00202142, "L": 0.0020174, "C": 0.00202142, "V": 143.80503357, "T": "2017-11-07T08:38:00", "BV": 0.2905538}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 0.75724156, "T": "2017-11-07T08:39:00", "BV": 0.0015307}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201684, "C": 0.00201684, "V": 70.5759138, "T": "2017-11-07T08:40:00", "BV": 0.14237549}, {"O": 0.00201412, "H": 0.00201502, "L": 0.00201299, "C": 0.00201502, "V": 34.76678445, "T": "2017-11-07T08:41:00", "BV": 0.07000899}, {"O": 0.00201299, "H": 0.00201299, "L": 0.00201104, "C": 0.00201104, "V": 438.71828785, "T": "2017-11-07T08:42:00", "BV": 0.88248916}, {"O": 0.00201, "H": 0.00201104, "L": 0.00200453, "C": 0.00200453, "V": 757.91202999, "T": "2017-11-07T08:43:00", "BV": 1.52016311}, {"O": 0.00200422, "H": 0.00200453, "L": 0.00199686, "C": 0.00199901, "V": 296.72625571, "T": "2017-11-07T08:44:00", "BV": 0.59304098}, {"O": 0.00199901, "H": 0.00200453, "L": 0.00199867, "C": 0.00200453, "V": 401.15947642, "T": "2017-11-07T08:45:00", "BV": 0.80201173}, {"O": 0.00200453, "H": 0.00200453, "L": 0.00200453, "C": 0.00200453, "V": 53.75715343, "T": "2017-11-07T08:46:00", "BV": 0.1077578}, {"O": 0.002005, "H": 0.00200542, "L": 0.002005, "C": 0.00200542, "V": 15.24416409, "T": "2017-11-07T08:47:00", "BV": 0.03056885}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00200454, "C": 0.00200454, "V": 40.86448392, "T": "2017-11-07T08:48:00", "BV": 0.08194921}, {"O": 0.0020054, "H": 0.0020054, "L": 0.0020054, "C": 0.0020054, "V": 37.67769167, "T": "2017-11-07T08:49:00", "BV": 0.07555883}, {"O": 0.0020054, "H": 0.0020054, "L": 0.00200454, "C": 0.00200454, "V": 95.82612037, "T": "2017-11-07T08:50:00", "BV": 0.19213489}, {"O": 0.00200454, "H": 0.00201501, "L": 0.00200454, "C": 0.0020054, "V": 409.13719519, "T": "2017-11-07T08:51:00", "BV": 0.82051288}, {"O": 0.0020054, "H": 0.002015, "L": 0.0020054, "C": 0.002015, "V": 11.91164729, "T": "2017-11-07T08:53:00", "BV": 0.02393451}, {"O": 0.002015, "H": 0.0020174, "L": 0.002015, "C": 0.00201502, "V": 31.66468532, "T": "2017-11-07T08:54:00", "BV": 0.06381134}, {"O": 0.00201502, "H": 0.00201502, "L": 0.00201502, "C": 0.00201502, "V": 30.33140081, "T": "2017-11-07T08:55:00", "BV": 0.06111835}, {"O": 0.00201501, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 49.22885324, "T": "2017-11-07T08:56:00", "BV": 0.09928247}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.0020174, "V": 125.81079454, "T": "2017-11-07T08:57:00", "BV": 0.25373683}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 16.549692, "T": "2017-11-07T08:58:00", "BV": 0.03334778}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 79.724, "T": "2017-11-07T08:59:00", "BV": 0.16064704}, {"O": 0.00201501, "H": 0.00201501, "L": 0.002015, "C": 0.002015, "V": 1.0, "T": "2017-11-07T09:00:00", "BV": 0.00201499}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 2.09100726, "T": "2017-11-07T09:01:00", "BV": 0.00421337}, {"O": 0.00201094, "H": 0.00201094, "L": 0.00201094, "C": 0.00201094, "V": 38.57295307, "T": "2017-11-07T09:02:00", "BV": 0.07756789}, {"O": 0.00200956, "H": 0.00201095, "L": 0.00200956, "C": 0.00201095, "V": 14.49987319, "T": "2017-11-07T09:03:00", "BV": 0.02914456}, {"O": 0.00201499, "H": 0.00201499, "L": 0.00201499, "C": 0.00201499, "V": 10.22030794, "T": "2017-11-07T09:04:00", "BV": 0.02059381}, {"O": 0.00201498, "H": 0.00201499, "L": 0.00201498, "C": 0.00201499, "V": 218.3659986, "T": "2017-11-07T09:06:00", "BV": 0.44000513}, {"O": 0.00201499, "H": 0.00201999, "L": 0.00201499, "C": 0.00201999, "V": 97.30476973, "T": "2017-11-07T09:07:00", "BV": 0.19646823}, {"O": 0.00201989, "H": 0.00201989, "L": 0.0020096, "C": 0.0020096, "V": 5.45206179, "T": "2017-11-07T09:08:00", "BV": 0.01100739}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200595, "C": 0.00200595, "V": 5.27640444, "T": "2017-11-07T09:09:00", "BV": 0.0106004}, {"O": 0.0020096, "H": 0.0020096, "L": 0.0020096, "C": 0.0020096, "V": 0.29856687, "T": "2017-11-07T09:10:00", "BV": 0.00059999}, {"O": 0.002006, "H": 0.0020096, "L": 0.002006, "C": 0.0020096, "V": 59.39165481, "T": "2017-11-07T09:12:00", "BV": 0.11914683}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200601, "C": 0.00200601, "V": 10.02921842, "T": "2017-11-07T09:13:00", "BV": 0.02012604}, {"O": 0.00200601, "H": 0.00200601, "L": 0.00200414, "C": 0.00200601, "V": 429.2241783, "T": "2017-11-07T09:14:00", "BV": 0.86083608}, {"O": 0.00200601, "H": 0.00200601, "L": 0.00200601, "C": 0.00200601, "V": 68.44241488, "T": "2017-11-07T09:15:00", "BV": 0.13729616}, {"O": 0.002006, "H": 0.002006, "L": 0.002, "C": 0.002, "V": 91.09915334, "T": "2017-11-07T09:16:00", "BV": 0.18239301}, {"O": 0.00199687, "H": 0.00199998, "L": 0.00199687, "C": 0.00199998, "V": 8.05007019, "T": "2017-11-07T09:17:00", "BV": 0.0160782}, {"O": 0.00199687, "H": 0.00199998, "L": 0.001995, "C": 0.00199998, "V": 329.69558726, "T": "2017-11-07T09:18:00", "BV": 0.65861529}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 13.46481296, "T": "2017-11-07T09:19:00", "BV": 0.02692962}, {"O": 0.002, "H": 0.002, "L": 0.00198715, "C": 0.00198715, "V": 215.3308868, "T": "2017-11-07T09:20:00", "BV": 0.42875659}, {"O": 0.00198715, "H": 0.00199992, "L": 0.00198715, "C": 0.00198715, "V": 52.76965694, "T": "2017-11-07T09:21:00", "BV": 0.10487395}, {"O": 0.00198715, "H": 0.00198716, "L": 0.00198714, "C": 0.00198714, "V": 71.75808398, "T": "2017-11-07T09:22:00", "BV": 0.14259424}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198716, "V": 164.58330703, "T": "2017-11-07T09:23:00", "BV": 0.32671046}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198238, "V": 47.66480769, "T": "2017-11-07T09:24:00", "BV": 0.09451501}, {"O": 0.00198239, "H": 0.00198239, "L": 0.00198239, "C": 0.00198239, "V": 1.0, "T": "2017-11-07T09:25:00", "BV": 0.00198239}, {"O": 0.00198239, "H": 0.00198239, "L": 0.00198239, "C": 0.00198239, "V": 1.00641527, "T": "2017-11-07T09:26:00", "BV": 0.0019951}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198238, "V": 9.86654474, "T": "2017-11-07T09:27:00", "BV": 0.01956883}, {"O": 0.00198229, "H": 0.00198716, "L": 0.0019807, "C": 0.0019807, "V": 57.80574602, "T": "2017-11-07T09:28:00", "BV": 0.11455357}, {"O": 0.0019807, "H": 0.00198228, "L": 0.0019807, "C": 0.0019807, "V": 142.47459983, "T": "2017-11-07T09:29:00", "BV": 0.28220021}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00198075, "C": 0.00198075, "V": 12.29916781, "T": "2017-11-07T09:30:00", "BV": 0.02436156}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00197501, "C": 0.00198075, "V": 514.81892674, "T": "2017-11-07T09:31:00", "BV": 1.01766038}, {"O": 0.00198228, "H": 0.00198716, "L": 0.00198228, "C": 0.00198716, "V": 67.53149976, "T": "2017-11-07T09:32:00", "BV": 0.1341923}, {"O": 0.00198319, "H": 0.00198319, "L": 0.00198319, "C": 0.00198319, "V": 1.17974072, "T": "2017-11-07T09:33:00", "BV": 0.00233964}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00197513, "C": 0.00197513, "V": 25.82623742, "T": "2017-11-07T09:34:00", "BV": 0.05102605}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197513, "C": 0.00197513, "V": 34.07367279, "T": "2017-11-07T09:35:00", "BV": 0.06735569}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198071, "C": 0.00198071, "V": 15.33, "T": "2017-11-07T09:36:00", "BV": 0.03036441}, {"O": 0.00198071, "H": 0.00198072, "L": 0.00197515, "C": 0.001978, "V": 156.92669387, "T": "2017-11-07T09:37:00", "BV": 0.31080466}, {"O": 0.00197802, "H": 0.00198072, "L": 0.00197802, "C": 0.00198072, "V": 10.5, "T": "2017-11-07T09:38:00", "BV": 0.02079621}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197972, "C": 0.00197972, "V": 428.55339495, "T": "2017-11-07T09:39:00", "BV": 0.84843161}, {"O": 0.00197972, "H": 0.00198071, "L": 0.00197972, "C": 0.00198071, "V": 8.00973893, "T": "2017-11-07T09:40:00", "BV": 0.01585803}, {"O": 0.00197972, "H": 0.00198071, "L": 0.00197972, "C": 0.00198071, "V": 145.42379934, "T": "2017-11-07T09:41:00", "BV": 0.28793575}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198072, "C": 0.00198072, "V": 35.86886291, "T": "2017-11-07T09:42:00", "BV": 0.07104616}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198, "C": 0.00198, "V": 398.23160763, "T": "2017-11-07T09:43:00", "BV": 0.78866542}, {"O": 0.00198, "H": 0.00198, "L": 0.00197972, "C": 0.00197972, "V": 341.35383404, "T": "2017-11-07T09:44:00", "BV": 0.67578513}, {"O": 0.00197972, "H": 0.00198468, "L": 0.00197802, "C": 0.00198097, "V": 242.90717921, "T": "2017-11-07T09:45:00", "BV": 0.48095368}, {"O": 0.0019846, "H": 0.0019846, "L": 0.001978, "C": 0.001978, "V": 71.0892154, "T": "2017-11-07T09:46:00", "BV": 0.14065061}, {"O": 0.00197802, "H": 0.00197802, "L": 0.001978, "C": 0.00197802, "V": 276.90607329, "T": "2017-11-07T09:47:00", "BV": 0.54772562}, {"O": 0.00198394, "H": 0.00199096, "L": 0.001978, "C": 0.00199096, "V": 180.97801834, "T": "2017-11-07T09:48:00", "BV": 0.35882122}, {"O": 0.00199096, "H": 0.00199096, "L": 0.00197801, "C": 0.00197801, "V": 94.07772097, "T": "2017-11-07T09:49:00", "BV": 0.18712571}, {"O": 0.0019782, "H": 0.0019782, "L": 0.00197801, "C": 0.00197801, "V": 20.42833026, "T": "2017-11-07T09:50:00", "BV": 0.04040751}, {"O": 0.00197803, "H": 0.00197803, "L": 0.001978, "C": 0.001978, "V": 163.03688744, "T": "2017-11-07T09:51:00", "BV": 0.32248878}, {"O": 0.00197801, "H": 0.00197801, "L": 0.001978, "C": 0.001978, "V": 242.11921435, "T": "2017-11-07T09:52:00", "BV": 0.4789123}, {"O": 0.00199424, "H": 0.00199424, "L": 0.00197801, "C": 0.00197801, "V": 15.3237454, "T": "2017-11-07T09:53:00", "BV": 0.03035573}, {"O": 0.00197801, "H": 0.00197801, "L": 0.00197801, "C": 0.00197801, "V": 51.60393198, "T": "2017-11-07T09:54:00", "BV": 0.10207309}, {"O": 0.00197804, "H": 0.00197826, "L": 0.00197804, "C": 0.00197826, "V": 25.52391877, "T": "2017-11-07T09:55:00", "BV": 0.05048802}, {"O": 0.00197894, "H": 0.00197894, "L": 0.00197894, "C": 0.00197894, "V": 1.255775, "T": "2017-11-07T09:56:00", "BV": 0.0024851}, {"O": 0.00197922, "H": 0.00197922, "L": 0.00197922, "C": 0.00197922, "V": 4.67489564, "T": "2017-11-07T09:57:00", "BV": 0.00925264}, {"O": 0.00198017, "H": 0.0019802, "L": 0.00198017, "C": 0.0019802, "V": 72.29498925, "T": "2017-11-07T09:58:00", "BV": 0.14315833}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 15.36278848, "T": "2017-11-07T10:00:00", "BV": 0.03066837}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 0.35396992, "T": "2017-11-07T10:01:00", "BV": 0.00070662}, {"O": 0.001998, "H": 0.0020006, "L": 0.00199628, "C": 0.00199889, "V": 259.79446194, "T": "2017-11-07T10:02:00", "BV": 0.51969541}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199629, "C": 0.00199889, "V": 11.31900768, "T": "2017-11-07T10:03:00", "BV": 0.02262163}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199629, "C": 0.00199629, "V": 7.0419816, "T": "2017-11-07T10:04:00", "BV": 0.0140687}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199618, "C": 0.00199628, "V": 117.82390484, "T": "2017-11-07T10:05:00", "BV": 0.23520025}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 1.8327, "T": "2017-11-07T10:06:00", "BV": 0.00365858}, {"O": 0.00199628, "H": 0.00199889, "L": 0.00199628, "C": 0.00199889, "V": 11.7073568, "T": "2017-11-07T10:07:00", "BV": 0.0234017}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 15.499048, "T": "2017-11-07T10:08:00", "BV": 0.03099809}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.0, "T": "2017-11-07T10:09:00", "BV": 0.01}, {"O": 0.0019962, "H": 0.0019962, "L": 0.00199619, "C": 0.00199619, "V": 4.91288165, "T": "2017-11-07T10:10:00", "BV": 0.00980704}, {"O": 0.00199619, "H": 0.002, "L": 0.00198639, "C": 0.00198639, "V": 63.67302669, "T": "2017-11-07T10:11:00", "BV": 0.1271219}, {"O": 0.00198649, "H": 0.0019866, "L": 0.00198649, "C": 0.0019866, "V": 19.60726069, "T": "2017-11-07T10:12:00", "BV": 0.0389516}, {"O": 0.00198676, "H": 0.00198676, "L": 0.00198676, "C": 0.00198676, "V": 10.02549122, "T": "2017-11-07T10:13:00", "BV": 0.01991824}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 59.05116758, "T": "2017-11-07T10:15:00", "BV": 0.11751182}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 12.46161553, "T": "2017-11-07T10:16:00", "BV": 0.02488158}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 214.5437, "T": "2017-11-07T10:17:00", "BV": 0.42694194}, {"O": 0.00199, "H": 0.00199723, "L": 0.00199, "C": 0.00199723, "V": 28.94113493, "T": "2017-11-07T10:18:00", "BV": 0.05779828}, {"O": 0.00199, "H": 0.00199, "L": 0.00198678, "C": 0.00198678, "V": 250.0, "T": "2017-11-07T10:19:00", "BV": 0.49707538}, {"O": 0.00198676, "H": 0.00198676, "L": 0.0019865, "C": 0.00198651, "V": 20.05875335, "T": "2017-11-07T10:20:00", "BV": 0.03984812}, {"O": 0.00198652, "H": 0.00199, "L": 0.00198652, "C": 0.00198653, "V": 16.04008975, "T": "2017-11-07T10:21:00", "BV": 0.03186483}, {"O": 0.00198653, "H": 0.00198653, "L": 0.00198652, "C": 0.00198652, "V": 111.12689746, "T": "2017-11-07T10:22:00", "BV": 0.220756}, {"O": 0.00199, "H": 0.00199, "L": 0.00198649, "C": 0.00199, "V": 7.02164837, "T": "2017-11-07T10:23:00", "BV": 0.0139583}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 2.0099711, "T": "2017-11-07T10:24:00", "BV": 0.00399983}, {"O": 0.0019865, "H": 0.00198654, "L": 0.00198649, "C": 0.00198654, "V": 17.29692053, "T": "2017-11-07T10:25:00", "BV": 0.0343603}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.1719, "T": "2017-11-07T10:26:00", "BV": 0.00233207}, {"O": 0.00199, "H": 0.00199723, "L": 0.00199, "C": 0.00199723, "V": 56.67126881, "T": "2017-11-07T10:27:00", "BV": 0.11317825}, {"O": 0.00198735, "H": 0.00199723, "L": 0.00198735, "C": 0.00199723, "V": 29.02326186, "T": "2017-11-07T10:28:00", "BV": 0.05794627}, {"O": 0.00199224, "H": 0.00199224, "L": 0.00199224, "C": 0.00199224, "V": 5.2517, "T": "2017-11-07T10:29:00", "BV": 0.01046264}, {"O": 0.00199032, "H": 0.00199032, "L": 0.00199032, "C": 0.00199032, "V": 27.78864795, "T": "2017-11-07T10:30:00", "BV": 0.0553083}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199005, "C": 0.00199005, "V": 2.5, "T": "2017-11-07T10:31:00", "BV": 0.00497512}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199005, "C": 0.00199005, "V": 118.92927674, "T": "2017-11-07T10:32:00", "BV": 0.2366752}, {"O": 0.00199209, "H": 0.00199224, "L": 0.00199208, "C": 0.00199224, "V": 2.509, "T": "2017-11-07T10:33:00", "BV": 0.00499813}, {"O": 0.00199224, "H": 0.00199224, "L": 0.0019921, "C": 0.00199211, "V": 35.74597097, "T": "2017-11-07T10:34:00", "BV": 0.07121319}, {"O": 0.00199211, "H": 0.00199211, "L": 0.00199211, "C": 0.00199211, "V": 6.75810569, "T": "2017-11-07T10:35:00", "BV": 0.01346288}, {"O": 0.00199723, "H": 0.00199723, "L": 0.00199722, "C": 0.00199723, "V": 48.76239134, "T": "2017-11-07T10:36:00", "BV": 0.09738955}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199213, "C": 0.00199213, "V": 1.0, "T": "2017-11-07T10:37:00", "BV": 0.00199213}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199209, "C": 0.00199213, "V": 71.01314584, "T": "2017-11-07T10:38:00", "BV": 0.14146676}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199213, "C": 0.00199213, "V": 29.49929256, "T": "2017-11-07T10:39:00", "BV": 0.05876639}, {"O": 0.00199209, "H": 0.00199209, "L": 0.00199209, "C": 0.00199209, "V": 14.60322786, "T": "2017-11-07T10:40:00", "BV": 0.02909093}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 9.40005901, "T": "2017-11-07T10:41:00", "BV": 0.0187061}, {"O": 0.00199004, "H": 0.00199005, "L": 0.0019866, "C": 0.00199, "V": 47.79600183, "T": "2017-11-07T10:42:00", "BV": 0.09509711}, {"O": 0.00199212, "H": 0.00199212, "L": 0.001991, "C": 0.001992, "V": 132.93104881, "T": "2017-11-07T10:43:00", "BV": 0.26479561}, {"O": 0.001991, "H": 0.001992, "L": 0.001991, "C": 0.001992, "V": 138.32521873, "T": "2017-11-07T10:44:00", "BV": 0.2754105}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.11930869, "T": "2017-11-07T10:45:00", "BV": 0.00222742}, {"O": 0.00199, "H": 0.00199, "L": 0.00198649, "C": 0.00198649, "V": 202.0239486, "T": "2017-11-07T10:46:00", "BV": 0.40199342}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198629, "C": 0.00198999, "V": 29.11225017, "T": "2017-11-07T10:47:00", "BV": 0.05789318}, {"O": 0.00198629, "H": 0.00199, "L": 0.00198001, "C": 0.00198017, "V": 269.3546322, "T": "2017-11-07T10:48:00", "BV": 0.53411327}, {"O": 0.00199, "H": 0.00199, "L": 0.00198037, "C": 0.00198113, "V": 55.78876077, "T": "2017-11-07T10:49:00", "BV": 0.11059015}, {"O": 0.00199, "H": 0.00199, "L": 0.00198219, "C": 0.00198984, "V": 293.26925313, "T": "2017-11-07T10:50:00", "BV": 0.58353145}, {"O": 0.00198015, "H": 0.00199, "L": 0.00198015, "C": 0.00198984, "V": 117.84952953, "T": "2017-11-07T10:51:00", "BV": 0.23450529}, {"O": 0.00198984, "H": 0.00198984, "L": 0.00198031, "C": 0.00198984, "V": 161.96122519, "T": "2017-11-07T10:52:00", "BV": 0.3213909}, {"O": 0.00198984, "H": 0.00198984, "L": 0.00198069, "C": 0.00198984, "V": 42.41618632, "T": "2017-11-07T10:53:00", "BV": 0.08420006}, {"O": 0.00198984, "H": 0.00199, "L": 0.00198402, "C": 0.00199, "V": 471.57212481, "T": "2017-11-07T10:54:00", "BV": 0.93751261}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 44.27342477, "T": "2017-11-07T10:55:00", "BV": 0.08810408}, {"O": 0.00198999, "H": 0.001992, "L": 0.00198999, "C": 0.001992, "V": 117.71309709, "T": "2017-11-07T10:56:00", "BV": 0.2344014}, {"O": 0.00198501, "H": 0.00198502, "L": 0.001985, "C": 0.001985, "V": 262.82609377, "T": "2017-11-07T10:57:00", "BV": 0.52171004}, {"O": 0.001986, "H": 0.001992, "L": 0.00198262, "C": 0.001985, "V": 103.77807171, "T": "2017-11-07T10:58:00", "BV": 0.20636449}, {"O": 0.001985, "H": 0.001985, "L": 0.0019824, "C": 0.0019824, "V": 15.00000021, "T": "2017-11-07T10:59:00", "BV": 0.029736}, {"O": 0.00198262, "H": 0.00199198, "L": 0.00198092, "C": 0.00199198, "V": 65.78755861, "T": "2017-11-07T11:00:00", "BV": 0.13041582}, {"O": 0.00199198, "H": 0.00199198, "L": 0.00199198, "C": 0.00199198, "V": 0.27577352, "T": "2017-11-07T11:01:00", "BV": 0.00054933}, {"O": 0.001985, "H": 0.0019911, "L": 0.001985, "C": 0.0019911, "V": 2.23452836, "T": "2017-11-07T11:03:00", "BV": 0.00444302}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 20.0, "T": "2017-11-07T11:04:00", "BV": 0.0398}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198502, "C": 0.00198502, "V": 125.0, "T": "2017-11-07T11:05:00", "BV": 0.2481275}, {"O": 0.001985, "H": 0.00199119, "L": 0.001985, "C": 0.00199119, "V": 94.06819873, "T": "2017-11-07T11:06:00", "BV": 0.18696929}, {"O": 0.00199119, "H": 0.00199119, "L": 0.00199119, "C": 0.00199119, "V": 252.60610785, "T": "2017-11-07T11:07:00", "BV": 0.50298674}, {"O": 0.00199119, "H": 0.00199129, "L": 0.00199119, "C": 0.00199128, "V": 254.38950962, "T": "2017-11-07T11:08:00", "BV": 0.50654254}, {"O": 0.00199128, "H": 0.00199128, "L": 0.00199128, "C": 0.00199128, "V": 1.0, "T": "2017-11-07T11:10:00", "BV": 0.00199128}, {"O": 0.00199128, "H": 0.00199128, "L": 0.00199002, "C": 0.00199128, "V": 54.33964289, "T": "2017-11-07T11:11:00", "BV": 0.10817895}, {"O": 0.00199128, "H": 0.00199129, "L": 0.00199128, "C": 0.00199129, "V": 275.87733965, "T": "2017-11-07T11:12:00", "BV": 0.54935017}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00199129, "C": 0.00199129, "V": 3.74077548, "T": "2017-11-07T11:13:00", "BV": 0.00744896}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00198702, "C": 0.00199129, "V": 168.04108818, "T": "2017-11-07T11:14:00", "BV": 0.33450067}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00199129, "C": 0.00199129, "V": 47.92215774, "T": "2017-11-07T11:15:00", "BV": 0.09542689}, {"O": 0.00199128, "H": 0.001992, "L": 0.00198317, "C": 0.001992, "V": 182.64719375, "T": "2017-11-07T11:16:00", "BV": 0.36375714}, {"O": 0.001992, "H": 0.00199722, "L": 0.001992, "C": 0.00199722, "V": 707.93622527, "T": "2017-11-07T11:17:00", "BV": 1.41021919}, {"O": 0.001992, "H": 0.002, "L": 0.001992, "C": 0.002, "V": 765.87416015, "T": "2017-11-07T11:18:00", "BV": 1.52686744}, {"O": 0.002, "H": 0.002, "L": 0.001992, "C": 0.001992, "V": 57.89798921, "T": "2017-11-07T11:19:00", "BV": 0.11573277}, {"O": 0.001992, "H": 0.001992, "L": 0.001992, "C": 0.001992, "V": 10.15427674, "T": "2017-11-07T11:20:00", "BV": 0.02022731}, {"O": 0.00199966, "H": 0.00199966, "L": 0.00199966, "C": 0.00199966, "V": 1.9, "T": "2017-11-07T11:21:00", "BV": 0.00379935}, {"O": 0.00199966, "H": 0.00199966, "L": 0.00199466, "C": 0.00199965, "V": 9.29902215, "T": "2017-11-07T11:22:00", "BV": 0.01856931}, {"O": 0.00199966, "H": 0.002, "L": 0.00199966, "C": 0.002, "V": 645.9270153, "T": "2017-11-07T11:23:00", "BV": 1.29178153}, {"O": 0.0019848, "H": 0.00198533, "L": 0.0019848, "C": 0.00198533, "V": 6.85719452, "T": "2017-11-07T11:24:00", "BV": 0.01361156}, {"O": 0.00198561, "H": 0.00199965, "L": 0.00198493, "C": 0.00199965, "V": 106.07932037, "T": "2017-11-07T11:25:00", "BV": 0.21153388}, {"O": 0.00199965, "H": 0.00199965, "L": 0.00199965, "C": 0.00199965, "V": 0.89282586, "T": "2017-11-07T11:26:00", "BV": 0.00178533}, {"O": 0.0019838, "H": 0.00198387, "L": 0.0019838, "C": 0.00198387, "V": 29.0, "T": "2017-11-07T11:27:00", "BV": 0.05753027}, {"O": 0.00198389, "H": 0.00198389, "L": 0.00198389, "C": 0.00198389, "V": 28.49473223, "T": "2017-11-07T11:28:00", "BV": 0.05653041}, {"O": 0.00199964, "H": 0.00199964, "L": 0.00199964, "C": 0.00199964, "V": 1.07286112, "T": "2017-11-07T11:30:00", "BV": 0.00214533}, {"O": 0.00198382, "H": 0.00198382, "L": 0.00198382, "C": 0.00198382, "V": 40.06424065, "T": "2017-11-07T11:32:00", "BV": 0.07948024}, {"O": 0.001999, "H": 0.001999, "L": 0.00198382, "C": 0.00198382, "V": 61.79033749, "T": "2017-11-07T11:34:00", "BV": 0.12296575}, {"O": 0.00198382, "H": 0.00198509, "L": 0.00198382, "C": 0.00198382, "V": 118.42162709, "T": "2017-11-07T11:35:00", "BV": 0.23494812}, {"O": 0.00198382, "H": 0.0019983, "L": 0.00198382, "C": 0.0019983, "V": 65.23086578, "T": "2017-11-07T11:36:00", "BV": 0.1302679}, {"O": 0.00199757, "H": 0.00199757, "L": 0.00199757, "C": 0.00199757, "V": 5.00425361, "T": "2017-11-07T11:37:00", "BV": 0.00999634}, {"O": 0.00199258, "H": 0.00199258, "L": 0.00198, "C": 0.00198, "V": 47.15793603, "T": "2017-11-07T11:38:00", "BV": 0.09355777}, {"O": 0.00198, "H": 0.00198, "L": 0.00197804, "C": 0.00198, "V": 175.38130719, "T": "2017-11-07T11:39:00", "BV": 0.34724621}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 53.358463, "T": "2017-11-07T11:40:00", "BV": 0.10564975}, {"O": 0.00197804, "H": 0.00197804, "L": 0.00196431, "C": 0.001975, "V": 314.33209102, "T": "2017-11-07T11:41:00", "BV": 0.61993739}, {"O": 0.00198, "H": 0.00198, "L": 0.00196427, "C": 0.00198, "V": 171.99627573, "T": "2017-11-07T11:42:00", "BV": 0.33968304}, {"O": 0.001975, "H": 0.001975, "L": 0.00196116, "C": 0.00196142, "V": 13.07263732, "T": "2017-11-07T11:44:00", "BV": 0.02574319}, {"O": 0.00196142, "H": 0.00196142, "L": 0.00196142, "C": 0.00196142, "V": 3.15042575, "T": "2017-11-07T11:45:00", "BV": 0.0061793}, {"O": 0.00196112, "H": 0.00197, "L": 0.00196112, "C": 0.00197, "V": 4.92204824, "T": "2017-11-07T11:46:00", "BV": 0.00967572}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 77.40375514, "T": "2017-11-07T11:47:00", "BV": 0.15248536}, {"O": 0.00197, "H": 0.00197999, "L": 0.00196157, "C": 0.00196157, "V": 316.14529976, "T": "2017-11-07T11:48:00", "BV": 0.62042941}, {"O": 0.00196157, "H": 0.00197991, "L": 0.00196144, "C": 0.00197979, "V": 24.28442314, "T": "2017-11-07T11:50:00", "BV": 0.04765031}, {"O": 0.00196145, "H": 0.00197977, "L": 0.00194944, "C": 0.00194944, "V": 1842.54733512, "T": "2017-11-07T11:51:00", "BV": 3.5998554}, {"O": 0.00197976, "H": 0.00197977, "L": 0.0019521, "C": 0.00197964, "V": 302.84385349, "T": "2017-11-07T11:52:00", "BV": 0.59651981}, {"O": 0.00195309, "H": 0.00197961, "L": 0.00195309, "C": 0.00195513, "V": 123.23121942, "T": "2017-11-07T11:53:00", "BV": 0.24335141}, {"O": 0.00197955, "H": 0.00197955, "L": 0.00197, "C": 0.00197, "V": 107.04280168, "T": "2017-11-07T11:54:00", "BV": 0.21186516}, {"O": 0.00197, "H": 0.00197, "L": 0.00195634, "C": 0.00195634, "V": 1713.07344159, "T": "2017-11-07T11:55:00", "BV": 3.35248306}, {"O": 0.00195672, "H": 0.00197, "L": 0.00195672, "C": 0.00195788, "V": 19.35453878, "T": "2017-11-07T11:56:00", "BV": 0.03795627}, {"O": 0.00195907, "H": 0.00197772, "L": 0.00195788, "C": 0.00197768, "V": 351.76574044, "T": "2017-11-07T11:57:00", "BV": 0.68994757}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00195946, "C": 0.0019596, "V": 3.14071916, "T": "2017-11-07T11:58:00", "BV": 0.00616917}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196102, "C": 0.00196174, "V": 108.22267535, "T": "2017-11-07T11:59:00", "BV": 0.21255388}, {"O": 0.00196174, "H": 0.00197768, "L": 0.00196174, "C": 0.00196197, "V": 214.16437957, "T": "2017-11-07T12:00:00", "BV": 0.42039791}, {"O": 0.00197274, "H": 0.00197274, "L": 0.0019619, "C": 0.0019619, "V": 71.56367516, "T": "2017-11-07T12:01:00", "BV": 0.14069315}, {"O": 0.0019619, "H": 0.0019619, "L": 0.0019619, "C": 0.0019619, "V": 6.70209024, "T": "2017-11-07T12:02:00", "BV": 0.01314881}, {"O": 0.00196191, "H": 0.00196191, "L": 0.0019619, "C": 0.0019619, "V": 140.7941288, "T": "2017-11-07T12:03:00", "BV": 0.27622428}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00197274, "C": 0.00197274, "V": 2.38173851, "T": "2017-11-07T12:05:00", "BV": 0.00469855}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196208, "C": 0.00196208, "V": 9.77564344, "T": "2017-11-07T12:06:00", "BV": 0.01918655}, {"O": 0.0019635, "H": 0.0019635, "L": 0.0019635, "C": 0.0019635, "V": 81.22718675, "T": "2017-11-07T12:07:00", "BV": 0.15948957}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00197274, "C": 0.00197274, "V": 5.17109737, "T": "2017-11-07T12:09:00", "BV": 0.01020122}, {"O": 0.00197768, "H": 0.00197977, "L": 0.00197274, "C": 0.00197274, "V": 52.88850048, "T": "2017-11-07T12:11:00", "BV": 0.10458956}, {"O": 0.00197977, "H": 0.00197977, "L": 0.00197274, "C": 0.00197274, "V": 14.58762401, "T": "2017-11-07T12:12:00", "BV": 0.02878112}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196355, "C": 0.00196355, "V": 50.52024657, "T": "2017-11-07T12:13:00", "BV": 0.09963571}, {"O": 0.00196356, "H": 0.00197274, "L": 0.00196356, "C": 0.00196356, "V": 223.3110996, "T": "2017-11-07T12:14:00", "BV": 0.438978}, {"O": 0.00196356, "H": 0.00196356, "L": 0.0019635, "C": 0.0019635, "V": 86.08440349, "T": "2017-11-07T12:15:00", "BV": 0.16902694}, {"O": 0.0019635, "H": 0.0019635, "L": 0.0019635, "C": 0.0019635, "V": 12.64119036, "T": "2017-11-07T12:16:00", "BV": 0.02482096}, {"O": 0.0019635, "H": 0.00196356, "L": 0.0019635, "C": 0.00196356, "V": 10.71375506, "T": "2017-11-07T12:17:00", "BV": 0.02103661}, {"O": 0.00196356, "H": 0.00196356, "L": 0.0019635, "C": 0.0019635, "V": 83.622543, "T": "2017-11-07T12:18:00", "BV": 0.1641942}, {"O": 0.0019635, "H": 0.0019635, "L": 0.00195946, "C": 0.00195946, "V": 309.98402194, "T": "2017-11-07T12:19:00", "BV": 0.60814912}, {"O": 0.00195946, "H": 0.0019615, "L": 0.00195042, "C": 0.0019615, "V": 195.39794323, "T": "2017-11-07T12:20:00", "BV": 0.38290557}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 349.44691623, "T": "2017-11-07T12:21:00", "BV": 0.6854401}, {"O": 0.00196151, "H": 0.00196151, "L": 0.0019615, "C": 0.0019615, "V": 99.99993882, "T": "2017-11-07T12:22:00", "BV": 0.19615002}, {"O": 0.0019615, "H": 0.00196982, "L": 0.00194845, "C": 0.00196954, "V": 604.04506457, "T": "2017-11-07T12:23:00", "BV": 1.18877505}, {"O": 0.00196952, "H": 0.00196953, "L": 0.00194846, "C": 0.00194846, "V": 113.3434, "T": "2017-11-07T12:24:00", "BV": 0.22297907}, {"O": 0.00196908, "H": 0.00196908, "L": 0.00194846, "C": 0.00194846, "V": 59.42966427, "T": "2017-11-07T12:25:00", "BV": 0.11689745}, {"O": 0.00194846, "H": 0.00196855, "L": 0.00194546, "C": 0.00194591, "V": 159.39620075, "T": "2017-11-07T12:26:00", "BV": 0.31071717}, {"O": 0.00194612, "H": 0.00194613, "L": 0.00194043, "C": 0.00194593, "V": 1014.03033163, "T": "2017-11-07T12:27:00", "BV": 1.9731197}, {"O": 0.00194593, "H": 0.00195956, "L": 0.00194092, "C": 0.00195956, "V": 577.78231322, "T": "2017-11-07T12:28:00", "BV": 1.12369312}, {"O": 0.00194593, "H": 0.00196226, "L": 0.00194593, "C": 0.001962, "V": 155.06289555, "T": "2017-11-07T12:29:00", "BV": 0.30417531}, {"O": 0.00194637, "H": 0.00196, "L": 0.00194593, "C": 0.00196, "V": 22.17825351, "T": "2017-11-07T12:30:00", "BV": 0.04319792}, {"O": 0.00196, "H": 0.00196, "L": 0.001946, "C": 0.0019466, "V": 63.65173551, "T": "2017-11-07T12:31:00", "BV": 0.12395046}, {"O": 0.00196194, "H": 0.00196195, "L": 0.001961, "C": 0.001961, "V": 51.5032486, "T": "2017-11-07T12:32:00", "BV": 0.1010464}, {"O": 0.001961, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 467.95550773, "T": "2017-11-07T12:33:00", "BV": 0.91797463}, {"O": 0.001957, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 10.44747496, "T": "2017-11-07T12:34:00", "BV": 0.02045305}, {"O": 0.001957, "H": 0.00196194, "L": 0.001957, "C": 0.00196194, "V": 234.07676088, "T": "2017-11-07T12:35:00", "BV": 0.45811331}, {"O": 0.00196194, "H": 0.00196194, "L": 0.001957, "C": 0.00196194, "V": 47.73250558, "T": "2017-11-07T12:36:00", "BV": 0.09363841}, {"O": 0.00196194, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 135.47451967, "T": "2017-11-07T12:37:00", "BV": 0.26535549}, {"O": 0.00196194, "H": 0.0019625, "L": 0.00196194, "C": 0.00196201, "V": 102.59599666, "T": "2017-11-07T12:38:00", "BV": 0.20130276}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00196453, "C": 0.00196453, "V": 10.0, "T": "2017-11-07T12:39:00", "BV": 0.01964529}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00196453, "C": 0.00196453, "V": 52.15276964, "T": "2017-11-07T12:40:00", "BV": 0.10245568}, {"O": 0.00196201, "H": 0.00196201, "L": 0.00196201, "C": 0.00196201, "V": 69.73662537, "T": "2017-11-07T12:41:00", "BV": 0.13682395}, {"O": 0.00196449, "H": 0.00196449, "L": 0.00195573, "C": 0.00196449, "V": 213.35983078, "T": "2017-11-07T12:42:00", "BV": 0.41889061}, {"O": 0.00196449, "H": 0.00196453, "L": 0.00195456, "C": 0.00195962, "V": 96.18571298, "T": "2017-11-07T12:43:00", "BV": 0.18885076}, {"O": 0.00195962, "H": 0.00195962, "L": 0.00195213, "C": 0.00195236, "V": 21.61954139, "T": "2017-11-07T12:44:00", "BV": 0.04231121}, {"O": 0.00195962, "H": 0.00196, "L": 0.00195962, "C": 0.00196, "V": 8.99105259, "T": "2017-11-07T12:45:00", "BV": 0.01762244}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 28.00122013, "T": "2017-11-07T12:46:00", "BV": 0.05488236}, {"O": 0.00196, "H": 0.00197, "L": 0.00196, "C": 0.00197, "V": 47.95356141, "T": "2017-11-07T12:47:00", "BV": 0.09428535}, {"O": 0.00197, "H": 0.00197271, "L": 0.00196868, "C": 0.00196868, "V": 259.54737618, "T": "2017-11-07T12:48:00", "BV": 0.51158793}, {"O": 0.00196648, "H": 0.00196648, "L": 0.00196449, "C": 0.00196449, "V": 118.19127831, "T": "2017-11-07T12:49:00", "BV": 0.23239455}, {"O": 0.00197, "H": 0.00197273, "L": 0.00194594, "C": 0.00197268, "V": 513.9697623, "T": "2017-11-07T12:50:00", "BV": 1.00930953}, {"O": 0.00197266, "H": 0.00197266, "L": 0.00194916, "C": 0.00194916, "V": 136.50984357, "T": "2017-11-07T12:51:00", "BV": 0.26891421}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 66.25072963, "T": "2017-11-07T12:52:00", "BV": 0.12987593}, {"O": 0.0019601, "H": 0.0019601, "L": 0.0019601, "C": 0.0019601, "V": 257.11630358, "T": "2017-11-07T12:53:00", "BV": 0.50397358}, {"O": 0.00195673, "H": 0.0019601, "L": 0.00195096, "C": 0.0019601, "V": 730.1207789, "T": "2017-11-07T12:54:00", "BV": 1.42446334}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.001966, "V": 32.02636405, "T": "2017-11-07T12:55:00", "BV": 0.06290742}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 24.72004512, "T": "2017-11-07T12:56:00", "BV": 0.04848324}, {"O": 0.0019728, "H": 0.0019728, "L": 0.0019601, "C": 0.0019601, "V": 16.27457125, "T": "2017-11-07T12:57:00", "BV": 0.03209027}, {"O": 0.0019601, "H": 0.0019601, "L": 0.0019601, "C": 0.0019601, "V": 0.5, "T": "2017-11-07T12:58:00", "BV": 0.00098005}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 124.60289925, "T": "2017-11-07T12:59:00", "BV": 0.24495184}, {"O": 0.00197179, "H": 0.0019728, "L": 0.00197179, "C": 0.00197278, "V": 92.06956235, "T": "2017-11-07T13:00:00", "BV": 0.18163146}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 5.74892955, "T": "2017-11-07T13:01:00", "BV": 0.01130239}, {"O": 0.001966, "H": 0.00197269, "L": 0.001966, "C": 0.00197269, "V": 226.46516704, "T": "2017-11-07T13:02:00", "BV": 0.44673843}, {"O": 0.001966, "H": 0.001966, "L": 0.00196162, "C": 0.001966, "V": 309.15719635, "T": "2017-11-07T13:03:00", "BV": 0.60776664}, {"O": 0.00196048, "H": 0.001966, "L": 0.00196048, "C": 0.001966, "V": 184.2419336, "T": "2017-11-07T13:04:00", "BV": 0.36218122}, {"O": 0.001966, "H": 0.001966, "L": 0.00196086, "C": 0.001966, "V": 426.72141043, "T": "2017-11-07T13:05:00", "BV": 0.83695038}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 65.71750913, "T": "2017-11-07T13:06:00", "BV": 0.12920059}, {"O": 0.001966, "H": 0.00197279, "L": 0.00196087, "C": 0.001966, "V": 131.29963523, "T": "2017-11-07T13:07:00", "BV": 0.25813107}, {"O": 0.0019666, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 190.64631506, "T": "2017-11-07T13:08:00", "BV": 0.37493475}, {"O": 0.0019666, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 122.49043514, "T": "2017-11-07T13:09:00", "BV": 0.24089585}, {"O": 0.00197279, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 1001.12638384, "T": "2017-11-07T13:10:00", "BV": 1.96894598}, {"O": 0.0019666, "H": 0.0019666, "L": 0.0019609, "C": 0.0019609, "V": 2.945, "T": "2017-11-07T13:12:00", "BV": 0.0057777}, {"O": 0.00197279, "H": 0.0019728, "L": 0.0019609, "C": 0.0019728, "V": 76.32935273, "T": "2017-11-07T13:13:00", "BV": 0.15055242}, {"O": 0.00196091, "H": 0.0019728, "L": 0.00196091, "C": 0.0019728, "V": 162.71673022, "T": "2017-11-07T13:14:00", "BV": 0.32081461}, {"O": 0.00197279, "H": 0.00197279, "L": 0.00197279, "C": 0.00197279, "V": 8.369, "T": "2017-11-07T13:15:00", "BV": 0.01651027}, {"O": 0.001961, "H": 0.00197254, "L": 0.001961, "C": 0.00197238, "V": 193.5199, "T": "2017-11-07T13:16:00", "BV": 0.38161365}, {"O": 0.00197253, "H": 0.00197253, "L": 0.00196102, "C": 0.00196102, "V": 26.43325546, "T": "2017-11-07T13:17:00", "BV": 0.05184764}, {"O": 0.00196102, "H": 0.00196102, "L": 0.00196102, "C": 0.00196102, "V": 42.76364398, "T": "2017-11-07T13:18:00", "BV": 0.08386034}, {"O": 0.00196102, "H": 0.00196102, "L": 0.00196102, "C": 0.00196102, "V": 226.43900099, "T": "2017-11-07T13:19:00", "BV": 0.44405138}, {"O": 0.00196102, "H": 0.00196993, "L": 0.00195919, "C": 0.0019601, "V": 95.85398269, "T": "2017-11-07T13:20:00", "BV": 0.18794502}, {"O": 0.00195919, "H": 0.0019601, "L": 0.00195008, "C": 0.00195919, "V": 64.00672261, "T": "2017-11-07T13:21:00", "BV": 0.12529076}, {"O": 0.00195008, "H": 0.00195008, "L": 0.00194291, "C": 0.00195, "V": 826.66417424, "T": "2017-11-07T13:22:00", "BV": 1.60929255}, {"O": 0.00195, "H": 0.00196007, "L": 0.00194999, "C": 0.00194999, "V": 512.03670318, "T": "2017-11-07T13:23:00", "BV": 0.9984892}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194291, "C": 0.00194291, "V": 92.4660652, "T": "2017-11-07T13:24:00", "BV": 0.18003054}, {"O": 0.00194291, "H": 0.00194999, "L": 0.00194291, "C": 0.00194999, "V": 76.88954087, "T": "2017-11-07T13:25:00", "BV": 0.14947726}, {"O": 0.00194231, "H": 0.00194231, "L": 0.0019201, "C": 0.00194, "V": 4674.97097577, "T": "2017-11-07T13:26:00", "BV": 9.00561354}, {"O": 0.00194, "H": 0.0019501, "L": 0.00194, "C": 0.00195, "V": 1501.85050671, "T": "2017-11-07T13:27:00", "BV": 2.92811287}, {"O": 0.00195, "H": 0.00195165, "L": 0.00195, "C": 0.0019516, "V": 332.70022144, "T": "2017-11-07T13:28:00", "BV": 0.64903875}, {"O": 0.0019516, "H": 0.00195475, "L": 0.00195, "C": 0.00195, "V": 1348.23309631, "T": "2017-11-07T13:29:00", "BV": 2.62916535}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 341.36280703, "T": "2017-11-07T13:30:00", "BV": 0.66565744}, {"O": 0.00195474, "H": 0.00195475, "L": 0.00195, "C": 0.00195, "V": 722.89953411, "T": "2017-11-07T13:31:00", "BV": 1.40974666}, {"O": 0.00195, "H": 0.00196598, "L": 0.00195, "C": 0.00196598, "V": 474.31433491, "T": "2017-11-07T13:32:00", "BV": 0.93073693}, {"O": 0.00196598, "H": 0.00196659, "L": 0.00196332, "C": 0.00196653, "V": 2567.85869549, "T": "2017-11-07T13:33:00", "BV": 5.04932127}, {"O": 0.00196067, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 61.65727472, "T": "2017-11-07T13:34:00", "BV": 0.12116716}, {"O": 0.00196656, "H": 0.00196659, "L": 0.00196067, "C": 0.00196656, "V": 135.40642441, "T": "2017-11-07T13:35:00", "BV": 0.26589795}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196656, "C": 0.00196656, "V": 153.0304, "T": "2017-11-07T13:36:00", "BV": 0.30094344}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 84.942, "T": "2017-11-07T13:37:00", "BV": 0.16691872}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 17.45797857, "T": "2017-11-07T13:38:00", "BV": 0.03432576}, {"O": 0.00196656, "H": 0.00196962, "L": 0.00196656, "C": 0.00196962, "V": 4.0520118, "T": "2017-11-07T13:39:00", "BV": 0.00797994}, {"O": 0.00196067, "H": 0.00196067, "L": 0.00196067, "C": 0.00196067, "V": 16.43785689, "T": "2017-11-07T13:41:00", "BV": 0.0322292}, {"O": 0.00196336, "H": 0.00196336, "L": 0.00195, "C": 0.00195, "V": 197.20107791, "T": "2017-11-07T13:42:00", "BV": 0.38633559}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 34.44296862, "T": "2017-11-07T13:43:00", "BV": 0.06716377}, {"O": 0.00195, "H": 0.00195986, "L": 0.00195, "C": 0.00195, "V": 50.1252677, "T": "2017-11-07T13:44:00", "BV": 0.09774673}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 123.84864567, "T": "2017-11-07T13:46:00", "BV": 0.24150484}, {"O": 0.00195, "H": 0.00195, "L": 0.00194492, "C": 0.00194492, "V": 200.82149794, "T": "2017-11-07T13:47:00", "BV": 0.39078423}, {"O": 0.00194492, "H": 0.00194492, "L": 0.00194171, "C": 0.00194492, "V": 730.71360308, "T": "2017-11-07T13:48:00", "BV": 1.42070443}, {"O": 0.00194853, "H": 0.00196, "L": 0.00194853, "C": 0.00196, "V": 143.84933404, "T": "2017-11-07T13:49:00", "BV": 0.28060793}, {"O": 0.00196, "H": 0.00196, "L": 0.00194853, "C": 0.00194853, "V": 626.81787965, "T": "2017-11-07T13:50:00", "BV": 1.22627407}, {"O": 0.00194853, "H": 0.00194853, "L": 0.001945, "C": 0.00194853, "V": 1222.59629272, "T": "2017-11-07T13:51:00", "BV": 2.38092917}, {"O": 0.00195999, "H": 0.00196067, "L": 0.00194853, "C": 0.00194853, "V": 324.81780967, "T": "2017-11-07T13:52:00", "BV": 0.63660002}, {"O": 0.00194854, "H": 0.00194854, "L": 0.00194854, "C": 0.00194854, "V": 54.30107527, "T": "2017-11-07T13:54:00", "BV": 0.10580781}, {"O": 0.00194854, "H": 0.00194855, "L": 0.00194854, "C": 0.00194855, "V": 31.84088978, "T": "2017-11-07T13:56:00", "BV": 0.06204346}, {"O": 0.00194854, "H": 0.00195999, "L": 0.00194854, "C": 0.00195999, "V": 115.05877729, "T": "2017-11-07T13:57:00", "BV": 0.2255026}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195, "C": 0.00195, "V": 1185.36915328, "T": "2017-11-07T13:58:00", "BV": 2.31813766}, {"O": 0.00195003, "H": 0.00195003, "L": 0.00195003, "C": 0.00195003, "V": 35.0, "T": "2017-11-07T13:59:00", "BV": 0.06825105}, {"O": 0.00195998, "H": 0.00195998, "L": 0.00195005, "C": 0.00195998, "V": 157.42374218, "T": "2017-11-07T14:00:00", "BV": 0.30728352}, {"O": 0.00195998, "H": 0.00195999, "L": 0.00195998, "C": 0.00195999, "V": 43.33281502, "T": "2017-11-07T14:01:00", "BV": 0.08493182}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195998, "C": 0.00195998, "V": 478.23477327, "T": "2017-11-07T14:02:00", "BV": 0.93733165}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195998, "C": 0.00195999, "V": 217.23795652, "T": "2017-11-07T14:03:00", "BV": 0.42578413}, {"O": 0.00195998, "H": 0.00195998, "L": 0.00195998, "C": 0.00195998, "V": 47.76302345, "T": "2017-11-07T14:04:00", "BV": 0.09361456}, {"O": 0.0019598, "H": 0.0019598, "L": 0.0019598, "C": 0.0019598, "V": 47.71746944, "T": "2017-11-07T14:05:00", "BV": 0.09351668}, {"O": 0.0019598, "H": 0.0019598, "L": 0.00195, "C": 0.00195, "V": 1415.06014522, "T": "2017-11-07T14:06:00", "BV": 2.76025248}, {"O": 0.00195, "H": 0.00195, "L": 0.00194902, "C": 0.00195, "V": 1228.87600603, "T": "2017-11-07T14:07:00", "BV": 2.39629907}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00194853, "C": 0.00194853, "V": 429.31612623, "T": "2017-11-07T14:08:00", "BV": 0.83676718}, {"O": 0.0019479, "H": 0.00195, "L": 0.00194, "C": 0.00195, "V": 257.30191306, "T": "2017-11-07T14:09:00", "BV": 0.50005897}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194994, "C": 0.00194994, "V": 153.2686, "T": "2017-11-07T14:10:00", "BV": 0.29886455}, {"O": 0.00194706, "H": 0.00194994, "L": 0.00194, "C": 0.00194994, "V": 344.94282014, "T": "2017-11-07T14:11:00", "BV": 0.67260053}, {"O": 0.00195, "H": 0.001955, "L": 0.001939, "C": 0.00194999, "V": 969.59340789, "T": "2017-11-07T14:12:00", "BV": 1.89069456}, {"O": 0.001939, "H": 0.00194999, "L": 0.001939, "C": 0.001945, "V": 45.22376622, "T": "2017-11-07T14:13:00", "BV": 0.08781758}, {"O": 0.00193864, "H": 0.001945, "L": 0.00193164, "C": 0.001945, "V": 95.34549076, "T": "2017-11-07T14:14:00", "BV": 0.18533739}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 2.00153396, "T": "2017-11-07T14:16:00", "BV": 0.00389298}, {"O": 0.001945, "H": 0.00194993, "L": 0.001945, "C": 0.001945, "V": 669.54621004, "T": "2017-11-07T14:17:00", "BV": 1.30227637}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00193253, "C": 0.00193253, "V": 272.2459276, "T": "2017-11-07T14:18:00", "BV": 0.52950372}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193253, "C": 0.00193253, "V": 108.19469857, "T": "2017-11-07T14:19:00", "BV": 0.20908947}, {"O": 0.0019327, "H": 0.001945, "L": 0.0019327, "C": 0.001945, "V": 33.36730215, "T": "2017-11-07T14:20:00", "BV": 0.06485921}, {"O": 0.00193254, "H": 0.00193254, "L": 0.00193254, "C": 0.00193254, "V": 0.52690992, "T": "2017-11-07T14:21:00", "BV": 0.00101827}, {"O": 0.00193301, "H": 0.00193306, "L": 0.00193301, "C": 0.00193306, "V": 154.00377951, "T": "2017-11-07T14:22:00", "BV": 0.29769301}, {"O": 0.001934, "H": 0.00193901, "L": 0.001934, "C": 0.00193901, "V": 110.09894539, "T": "2017-11-07T14:23:00", "BV": 0.21328991}, {"O": 0.00193901, "H": 0.00193901, "L": 0.00193901, "C": 0.00193901, "V": 53.59055625, "T": "2017-11-07T14:24:00", "BV": 0.10391262}, {"O": 0.001945, "H": 0.001945, "L": 0.00194495, "C": 0.00194495, "V": 32.01825275, "T": "2017-11-07T14:25:00", "BV": 0.06227538}, {"O": 0.00193901, "H": 0.00193901, "L": 0.00193256, "C": 0.00193256, "V": 595.33566712, "T": "2017-11-07T14:26:00", "BV": 1.15135217}, {"O": 0.001939, "H": 0.001939, "L": 0.001934, "C": 0.00193899, "V": 22.66200521, "T": "2017-11-07T14:27:00", "BV": 0.04393608}, {"O": 0.00193899, "H": 0.00193899, "L": 0.001934, "C": 0.001938, "V": 424.5616603, "T": "2017-11-07T14:28:00", "BV": 0.82120477}, {"O": 0.00193401, "H": 0.001945, "L": 0.00193401, "C": 0.001945, "V": 547.15724952, "T": "2017-11-07T14:29:00", "BV": 1.0617217}, {"O": 0.00194495, "H": 0.00194495, "L": 0.0019449, "C": 0.0019449, "V": 2.37176006, "T": "2017-11-07T14:30:00", "BV": 0.00461294}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193912, "C": 0.00193912, "V": 34.69292934, "T": "2017-11-07T14:31:00", "BV": 0.06745864}, {"O": 0.00193401, "H": 0.00193401, "L": 0.00193401, "C": 0.00193401, "V": 6.23214935, "T": "2017-11-07T14:32:00", "BV": 0.01205303}, {"O": 0.00193401, "H": 0.00193402, "L": 0.00193401, "C": 0.00193402, "V": 11.08326841, "T": "2017-11-07T14:33:00", "BV": 0.02143516}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193402, "C": 0.001943, "V": 605.16553516, "T": "2017-11-07T14:34:00", "BV": 1.17042997}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.001943, "V": 20.4862158, "T": "2017-11-07T14:35:00", "BV": 0.03980563}, {"O": 0.00193814, "H": 0.001943, "L": 0.00193814, "C": 0.001943, "V": 7.88921804, "T": "2017-11-07T14:36:00", "BV": 0.015303}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 18.14372086, "T": "2017-11-07T14:37:00", "BV": 0.03527761}, {"O": 0.0019449, "H": 0.0019449, "L": 0.001943, "C": 0.001943, "V": 6.14165252, "T": "2017-11-07T14:38:00", "BV": 0.01194299}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 48.162995, "T": "2017-11-07T14:39:00", "BV": 0.09358069}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 48.29588881, "T": "2017-11-07T14:40:00", "BV": 0.0939165}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 11.21582266, "T": "2017-11-07T14:41:00", "BV": 0.02180925}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 42.79189146, "T": "2017-11-07T14:42:00", "BV": 0.08320311}, {"O": 0.00194301, "H": 0.00194301, "L": 0.001943, "C": 0.001943, "V": 107.13974464, "T": "2017-11-07T14:43:00", "BV": 0.20817305}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 238.86375627, "T": "2017-11-07T14:44:00", "BV": 0.46432742}, {"O": 0.0019449, "H": 0.001945, "L": 0.001943, "C": 0.00194496, "V": 263.24045931, "T": "2017-11-07T14:45:00", "BV": 0.51198378}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 76.35604499, "T": "2017-11-07T14:46:00", "BV": 0.14850945}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 114.37940857, "T": "2017-11-07T14:47:00", "BV": 0.22246709}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 55.07376527, "T": "2017-11-07T14:48:00", "BV": 0.10711631}, {"O": 0.00194496, "H": 0.00194496, "L": 0.00194496, "C": 0.00194496, "V": 23.33014246, "T": "2017-11-07T14:49:00", "BV": 0.04537616}, {"O": 0.00194496, "H": 0.00194496, "L": 0.00194496, "C": 0.00194496, "V": 20.94270701, "T": "2017-11-07T14:50:00", "BV": 0.04073272}, {"O": 0.00194495, "H": 0.00194496, "L": 0.00194495, "C": 0.00194496, "V": 147.665274, "T": "2017-11-07T14:51:00", "BV": 0.28720227}, {"O": 0.00194444, "H": 0.00195199, "L": 0.00194004, "C": 0.00195199, "V": 548.00058299, "T": "2017-11-07T14:52:00", "BV": 1.06515189}, {"O": 0.00194006, "H": 0.001944, "L": 0.00193642, "C": 0.00194006, "V": 352.55421102, "T": "2017-11-07T14:53:00", "BV": 0.68319756}, {"O": 0.00194006, "H": 0.001944, "L": 0.00194006, "C": 0.00194006, "V": 43.06291945, "T": "2017-11-07T14:54:00", "BV": 0.08355259}, {"O": 0.00194006, "H": 0.00194006, "L": 0.00194006, "C": 0.00194006, "V": 1.0, "T": "2017-11-07T14:55:00", "BV": 0.00194006}, {"O": 0.001942, "H": 0.001942, "L": 0.00194006, "C": 0.00194006, "V": 17.39306454, "T": "2017-11-07T14:57:00", "BV": 0.03377072}, {"O": 0.00194006, "H": 0.00194006, "L": 0.00194006, "C": 0.00194006, "V": 98.20822909, "T": "2017-11-07T14:58:00", "BV": 0.19052981}, {"O": 0.00194006, "H": 0.0019401, "L": 0.0019335, "C": 0.0019335, "V": 189.63793556, "T": "2017-11-07T14:59:00", "BV": 0.36773814}, {"O": 0.0019335, "H": 0.0019335, "L": 0.00193253, "C": 0.0019335, "V": 23.70653017, "T": "2017-11-07T15:00:00", "BV": 0.04583441}, {"O": 0.0019335, "H": 0.0019335, "L": 0.0019305, "C": 0.0019305, "V": 44.65569034, "T": "2017-11-07T15:01:00", "BV": 0.08625887}, {"O": 0.00193253, "H": 0.00193253, "L": 0.0019305, "C": 0.00193051, "V": 35.51525605, "T": "2017-11-07T15:02:00", "BV": 0.06858014}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 62.44587545, "T": "2017-11-07T15:03:00", "BV": 0.12066367}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 228.8770278, "T": "2017-11-07T15:04:00", "BV": 0.44203153}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 431.45078909, "T": "2017-11-07T15:05:00", "BV": 0.83294816}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 120.69937319, "T": "2017-11-07T15:06:00", "BV": 0.23301231}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 382.17087563, "T": "2017-11-07T15:07:00", "BV": 0.73781564}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193062, "C": 0.00193062, "V": 10.3156137, "T": "2017-11-07T15:08:00", "BV": 0.01992021}, {"O": 0.0019325, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 298.36643321, "T": "2017-11-07T15:09:00", "BV": 0.57615899}, {"O": 0.00193051, "H": 0.00193051, "L": 0.00193051, "C": 0.00193051, "V": 532.62118316, "T": "2017-11-07T15:10:00", "BV": 1.02823047}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 241.51899896, "T": "2017-11-07T15:11:00", "BV": 0.46627277}, {"O": 0.00193051, "H": 0.00193051, "L": 0.00192231, "C": 0.00192231, "V": 148.36875876, "T": "2017-11-07T15:12:00", "BV": 0.285743}, {"O": 0.00192231, "H": 0.00192231, "L": 0.00192005, "C": 0.00192005, "V": 213.21155175, "T": "2017-11-07T15:13:00", "BV": 0.40940947}, {"O": 0.00192231, "H": 0.00192231, "L": 0.00192, "C": 0.00192, "V": 333.22724804, "T": "2017-11-07T15:14:00", "BV": 0.63986796}, {"O": 0.00192, "H": 0.00192, "L": 0.00191555, "C": 0.00191715, "V": 178.3387184, "T": "2017-11-07T15:15:00", "BV": 0.34181032}, {"O": 0.001915, "H": 0.001915, "L": 0.001901, "C": 0.00191, "V": 525.49278548, "T": "2017-11-07T15:16:00", "BV": 1.00144426}, {"O": 0.00190555, "H": 0.00191, "L": 0.00189387, "C": 0.00189901, "V": 2112.0101812, "T": "2017-11-07T15:17:00", "BV": 4.01248335}, {"O": 0.00189901, "H": 0.00191, "L": 0.001895, "C": 0.00190904, "V": 1350.16336779, "T": "2017-11-07T15:18:00", "BV": 2.56427654}, {"O": 0.00190904, "H": 0.00190904, "L": 0.0019, "C": 0.0019, "V": 460.03769439, "T": "2017-11-07T15:19:00", "BV": 0.87506821}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.0019081, "V": 348.50822908, "T": "2017-11-07T15:20:00", "BV": 0.66508114}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.00190904, "V": 175.56504365, "T": "2017-11-07T15:21:00", "BV": 0.33498773}, {"O": 0.00190904, "H": 0.00190904, "L": 0.0019081, "C": 0.00190904, "V": 123.64284575, "T": "2017-11-07T15:22:00", "BV": 0.23603361}, {"O": 0.0019081, "H": 0.00190904, "L": 0.001901, "C": 0.00190101, "V": 392.3163391, "T": "2017-11-07T15:23:00", "BV": 0.74852191}, {"O": 0.001902, "H": 0.00190904, "L": 0.00190001, "C": 0.001901, "V": 519.67816164, "T": "2017-11-07T15:24:00", "BV": 0.99002584}, {"O": 0.00190904, "H": 0.00190904, "L": 0.00190748, "C": 0.00190748, "V": 96.84439726, "T": "2017-11-07T15:25:00", "BV": 0.184736}, {"O": 0.00190748, "H": 0.00190904, "L": 0.00190748, "C": 0.00190904, "V": 122.64007736, "T": "2017-11-07T15:26:00", "BV": 0.23409483}, {"O": 0.00190904, "H": 0.00191, "L": 0.00190904, "C": 0.00191, "V": 162.085233, "T": "2017-11-07T15:27:00", "BV": 0.30949193}, {"O": 0.00191, "H": 0.00191, "L": 0.00190003, "C": 0.001901, "V": 23.87852003, "T": "2017-11-07T15:28:00", "BV": 0.04539781}, {"O": 0.00191, "H": 0.00191, "L": 0.00190003, "C": 0.00191, "V": 139.86257001, "T": "2017-11-07T15:29:00", "BV": 0.2664364}, {"O": 0.00191, "H": 0.00191, "L": 0.001901, "C": 0.00190105, "V": 702.96177341, "T": "2017-11-07T15:30:00", "BV": 1.34234183}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 53.597, "T": "2017-11-07T15:31:00", "BV": 0.10237027}, {"O": 0.00191, "H": 0.00192, "L": 0.00191, "C": 0.00192, "V": 201.3441388, "T": "2017-11-07T15:32:00", "BV": 0.38653391}, {"O": 0.00191952, "H": 0.00192, "L": 0.00191952, "C": 0.00192, "V": 661.17519764, "T": "2017-11-07T15:33:00", "BV": 1.26944442}, {"O": 0.00192, "H": 0.0019292, "L": 0.00191952, "C": 0.00192, "V": 227.94178809, "T": "2017-11-07T15:34:00", "BV": 0.43811023}, {"O": 0.00192921, "H": 0.00192923, "L": 0.00192921, "C": 0.00192923, "V": 5.1175981, "T": "2017-11-07T15:35:00", "BV": 0.00987295}, {"O": 0.0019295, "H": 0.00193049, "L": 0.0019295, "C": 0.00193049, "V": 62.92856057, "T": "2017-11-07T15:36:00", "BV": 0.12148169}, {"O": 0.0019295, "H": 0.001935, "L": 0.0019293, "C": 0.001935, "V": 447.62636099, "T": "2017-11-07T15:37:00", "BV": 0.86484459}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 380.287554, "T": "2017-11-07T15:38:00", "BV": 0.73585639}, {"O": 0.001935, "H": 0.00193551, "L": 0.001935, "C": 0.001935, "V": 394.79061038, "T": "2017-11-07T15:39:00", "BV": 0.76392046}, {"O": 0.00193501, "H": 0.00193995, "L": 0.001935, "C": 0.001935, "V": 410.58423313, "T": "2017-11-07T15:40:00", "BV": 0.79455111}, {"O": 0.00193995, "H": 0.00193995, "L": 0.001935, "C": 0.00193994, "V": 111.86377908, "T": "2017-11-07T15:41:00", "BV": 0.2166386}, {"O": 0.00193994, "H": 0.00193994, "L": 0.001935, "C": 0.00193994, "V": 12.4134198, "T": "2017-11-07T15:42:00", "BV": 0.02406697}, {"O": 0.00193994, "H": 0.00193995, "L": 0.00193994, "C": 0.00193995, "V": 80.43058578, "T": "2017-11-07T15:43:00", "BV": 0.15603099}, {"O": 0.00193994, "H": 0.00193994, "L": 0.001935, "C": 0.001935, "V": 487.00818566, "T": "2017-11-07T15:44:00", "BV": 0.94246408}, {"O": 0.001935, "H": 0.001938, "L": 0.001935, "C": 0.001938, "V": 9.44358552, "T": "2017-11-07T15:45:00", "BV": 0.01829147}, {"O": 0.001938, "H": 0.001938, "L": 0.001938, "C": 0.001938, "V": 3.71469, "T": "2017-11-07T15:46:00", "BV": 0.00719906}, {"O": 0.001938, "H": 0.00194, "L": 0.001938, "C": 0.00193995, "V": 225.23344923, "T": "2017-11-07T15:47:00", "BV": 0.43682554}, {"O": 0.00193995, "H": 0.00194, "L": 0.00193991, "C": 0.00194, "V": 14.68378032, "T": "2017-11-07T15:48:00", "BV": 0.02848616}, {"O": 0.00193991, "H": 0.001942, "L": 0.00193991, "C": 0.001942, "V": 93.39349173, "T": "2017-11-07T15:49:00", "BV": 0.18133074}, {"O": 0.001942, "H": 0.00195, "L": 0.001942, "C": 0.00195, "V": 384.54983955, "T": "2017-11-07T15:50:00", "BV": 0.74974024}, {"O": 0.0019423, "H": 0.00195, "L": 0.001938, "C": 0.001938, "V": 119.66560307, "T": "2017-11-07T15:51:00", "BV": 0.23245399}, {"O": 0.00194999, "H": 0.00194999, "L": 0.0019423, "C": 0.0019423, "V": 55.79727903, "T": "2017-11-07T15:52:00", "BV": 0.10876105}, {"O": 0.00194967, "H": 0.00195197, "L": 0.001938, "C": 0.001938, "V": 14.15161024, "T": "2017-11-07T15:53:00", "BV": 0.02753026}, {"O": 0.00195136, "H": 0.00195136, "L": 0.00195136, "C": 0.00195136, "V": 1.428, "T": "2017-11-07T15:54:00", "BV": 0.00278654}, {"O": 0.001938, "H": 0.001938, "L": 0.001938, "C": 0.001938, "V": 0.4, "T": "2017-11-07T15:55:00", "BV": 0.0007752}, {"O": 0.001938, "H": 0.00194972, "L": 0.001938, "C": 0.00194972, "V": 7.26750227, "T": "2017-11-07T15:56:00", "BV": 0.01414878}, {"O": 0.001938, "H": 0.00194858, "L": 0.001938, "C": 0.00194858, "V": 176.34881645, "T": "2017-11-07T15:57:00", "BV": 0.34182211}, {"O": 0.0019365, "H": 0.00195581, "L": 0.001935, "C": 0.001935, "V": 2165.81071318, "T": "2017-11-07T15:58:00", "BV": 4.22208416}, {"O": 0.00194837, "H": 0.00194837, "L": 0.00194496, "C": 0.00194496, "V": 5.9180961, "T": "2017-11-07T15:59:00", "BV": 0.01152921}, {"O": 0.00194, "H": 0.00194481, "L": 0.001935, "C": 0.00194481, "V": 142.75473207, "T": "2017-11-07T16:00:00", "BV": 0.27634762}, {"O": 0.001935, "H": 0.00194187, "L": 0.001935, "C": 0.00194187, "V": 48.59157153, "T": "2017-11-07T16:02:00", "BV": 0.09429948}, {"O": 0.00193605, "H": 0.00193605, "L": 0.00193605, "C": 0.00193605, "V": 38.79512373, "T": "2017-11-07T16:03:00", "BV": 0.07510927}, {"O": 0.00194187, "H": 0.00194187, "L": 0.00194187, "C": 0.00194187, "V": 2.81361471, "T": "2017-11-07T16:04:00", "BV": 0.00546367}, {"O": 0.00193501, "H": 0.00193605, "L": 0.00193501, "C": 0.00193605, "V": 9.22393983, "T": "2017-11-07T16:05:00", "BV": 0.01785065}, {"O": 0.00193605, "H": 0.00193606, "L": 0.001935, "C": 0.00193501, "V": 340.56638707, "T": "2017-11-07T16:06:00", "BV": 0.65909972}, {"O": 0.001935, "H": 0.00193501, "L": 0.001935, "C": 0.00193501, "V": 689.93907674, "T": "2017-11-07T16:07:00", "BV": 1.33503212}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 23.79770029, "T": "2017-11-07T16:09:00", "BV": 0.04604876}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 13.99727674, "T": "2017-11-07T16:10:00", "BV": 0.02708473}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 19.35194605, "T": "2017-11-07T16:11:00", "BV": 0.03744601}, {"O": 0.001935, "H": 0.00193501, "L": 0.00192261, "C": 0.00192261, "V": 368.10089528, "T": "2017-11-07T16:12:00", "BV": 0.70903314}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192261, "C": 0.00192261, "V": 89.47788172, "T": "2017-11-07T16:13:00", "BV": 0.17203104}, {"O": 0.00192261, "H": 0.00193471, "L": 0.00191554, "C": 0.00191554, "V": 67.58273624, "T": "2017-11-07T16:14:00", "BV": 0.12998827}, {"O": 0.00191554, "H": 0.00192261, "L": 0.00191554, "C": 0.00192261, "V": 12.20455755, "T": "2017-11-07T16:15:00", "BV": 0.02343089}, {"O": 0.00193304, "H": 0.00193304, "L": 0.00192261, "C": 0.00192261, "V": 53.75975061, "T": "2017-11-07T16:16:00", "BV": 0.10342793}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00191554, "C": 0.00191952, "V": 67.278119, "T": "2017-11-07T16:17:00", "BV": 0.12914947}, {"O": 0.00191952, "H": 0.00192261, "L": 0.00191646, "C": 0.00192261, "V": 425.36553046, "T": "2017-11-07T16:18:00", "BV": 0.81642988}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192261, "C": 0.00192261, "V": 2.00505022, "T": "2017-11-07T16:19:00", "BV": 0.00385491}, {"O": 0.00192261, "H": 0.00193267, "L": 0.00192261, "C": 0.00193267, "V": 22.92118859, "T": "2017-11-07T16:20:00", "BV": 0.0441873}, {"O": 0.00193248, "H": 0.00193248, "L": 0.00191952, "C": 0.00191952, "V": 41.00996518, "T": "2017-11-07T16:21:00", "BV": 0.07923339}, {"O": 0.00191952, "H": 0.00193215, "L": 0.00191952, "C": 0.00193215, "V": 7.81576046, "T": "2017-11-07T16:22:00", "BV": 0.0150352}, {"O": 0.001923, "H": 0.00193248, "L": 0.001923, "C": 0.00193248, "V": 6.1831702, "T": "2017-11-07T16:23:00", "BV": 0.01190199}, {"O": 0.00193248, "H": 0.00193248, "L": 0.0019323, "C": 0.0019323, "V": 9.81967669, "T": "2017-11-07T16:24:00", "BV": 0.01897478}, {"O": 0.0019323, "H": 0.00193304, "L": 0.0019323, "C": 0.00193304, "V": 22.63824177, "T": "2017-11-07T16:25:00", "BV": 0.04374478}, {"O": 0.00193248, "H": 0.00193304, "L": 0.001923, "C": 0.001923, "V": 52.02568681, "T": "2017-11-07T16:26:00", "BV": 0.10029519}, {"O": 0.00193309, "H": 0.00193309, "L": 0.00193309, "C": 0.00193309, "V": 1.54376164, "T": "2017-11-07T16:27:00", "BV": 0.00298422}, {"O": 0.00193398, "H": 0.00193474, "L": 0.001923, "C": 0.00193474, "V": 177.31610096, "T": "2017-11-07T16:28:00", "BV": 0.34188226}, {"O": 0.001923, "H": 0.001923, "L": 0.00191905, "C": 0.00191905, "V": 544.91422888, "T": "2017-11-07T16:29:00", "BV": 1.0465981}, {"O": 0.00191646, "H": 0.00191904, "L": 0.00191353, "C": 0.00191904, "V": 328.0750891, "T": "2017-11-07T16:30:00", "BV": 0.62803704}, {"O": 0.00191361, "H": 0.00191905, "L": 0.00191361, "C": 0.00191904, "V": 57.38258774, "T": "2017-11-07T16:31:00", "BV": 0.11001738}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00191361, "C": 0.00191361, "V": 75.86149045, "T": "2017-11-07T16:32:00", "BV": 0.14526381}, {"O": 0.00191361, "H": 0.0019299, "L": 0.00191361, "C": 0.0019299, "V": 66.29183673, "T": "2017-11-07T16:33:00", "BV": 0.12689222}, {"O": 0.00192983, "H": 0.00192984, "L": 0.00192983, "C": 0.00192984, "V": 25.23376138, "T": "2017-11-07T16:34:00", "BV": 0.04869686}, {"O": 0.00192972, "H": 0.00192973, "L": 0.00191361, "C": 0.00191361, "V": 82.20775056, "T": "2017-11-07T16:35:00", "BV": 0.15812404}, {"O": 0.00191361, "H": 0.00192965, "L": 0.00191361, "C": 0.00192645, "V": 58.63488244, "T": "2017-11-07T16:36:00", "BV": 0.11302676}, {"O": 0.00191362, "H": 0.00192982, "L": 0.00191362, "C": 0.00192982, "V": 0.59647638, "T": "2017-11-07T16:37:00", "BV": 0.00114622}, {"O": 0.00192982, "H": 0.00192982, "L": 0.00192982, "C": 0.00192982, "V": 11.65267643, "T": "2017-11-07T16:38:00", "BV": 0.02248755}, {"O": 0.00192983, "H": 0.0019299, "L": 0.00192982, "C": 0.00192982, "V": 26.07014418, "T": "2017-11-07T16:39:00", "BV": 0.05031091}, {"O": 0.00192981, "H": 0.00192981, "L": 0.00191421, "C": 0.00191446, "V": 11.65485191, "T": "2017-11-07T16:40:00", "BV": 0.02238416}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 24.11238733, "T": "2017-11-07T16:43:00", "BV": 0.04648529}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 2.99782804, "T": "2017-11-07T16:44:00", "BV": 0.00577937}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 7.64003551, "T": "2017-11-07T16:45:00", "BV": 0.01472891}, {"O": 0.00192981, "H": 0.00192982, "L": 0.00192981, "C": 0.00192981, "V": 38.11243907, "T": "2017-11-07T16:46:00", "BV": 0.07354979}, {"O": 0.00192982, "H": 0.00192982, "L": 0.00192981, "C": 0.00192981, "V": 131.18191668, "T": "2017-11-07T16:47:00", "BV": 0.25315674}, {"O": 0.00192981, "H": 0.00192982, "L": 0.00192981, "C": 0.00192982, "V": 14.05405558, "T": "2017-11-07T16:48:00", "BV": 0.02712166}, {"O": 0.00192786, "H": 0.00192982, "L": 0.00192786, "C": 0.00192982, "V": 5.21497799, "T": "2017-11-07T16:49:00", "BV": 0.01005552}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 10.54288415, "T": "2017-11-07T16:50:00", "BV": 0.02032527}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 17.55185346, "T": "2017-11-07T16:51:00", "BV": 0.03383753}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 22.69165422, "T": "2017-11-07T16:52:00", "BV": 0.04374632}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192787, "V": 7.18658543, "T": "2017-11-07T16:53:00", "BV": 0.01385472}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192787, "C": 0.00192787, "V": 5.0, "T": "2017-11-07T16:54:00", "BV": 0.00963935}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 77.0243104, "T": "2017-11-07T16:55:00", "BV": 0.14849211}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192023, "C": 0.00192023, "V": 77.94003442, "T": "2017-11-07T16:56:00", "BV": 0.15018064}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192026, "C": 0.00192026, "V": 33.68829797, "T": "2017-11-07T16:57:00", "BV": 0.06471309}, {"O": 0.00192026, "H": 0.00192026, "L": 0.00192026, "C": 0.00192026, "V": 90.47665916, "T": "2017-11-07T17:00:00", "BV": 0.17373868}, {"O": 0.00192025, "H": 0.00192026, "L": 0.00192025, "C": 0.00192025, "V": 298.7332544, "T": "2017-11-07T17:01:00", "BV": 0.57364253}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 194.01640282, "T": "2017-11-07T17:02:00", "BV": 0.37255999}, {"O": 0.00192025, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 13.30406725, "T": "2017-11-07T17:03:00", "BV": 0.02554712}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 716.77819171, "T": "2017-11-07T17:04:00", "BV": 1.3763969}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 14.33963682, "T": "2017-11-07T17:05:00", "BV": 0.02753592}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 41.99610953, "T": "2017-11-07T17:06:00", "BV": 0.08064386}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 469.73055569, "T": "2017-11-07T17:07:00", "BV": 0.90557474}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 7.98767834, "T": "2017-11-07T17:08:00", "BV": 0.01533849}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 302.2013954, "T": "2017-11-07T17:09:00", "BV": 0.58030576}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 8.58882906, "T": "2017-11-07T17:10:00", "BV": 0.01649269}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 5.84787401, "T": "2017-11-07T17:11:00", "BV": 0.01122948}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192025, "V": 364.29441468, "T": "2017-11-07T17:12:00", "BV": 0.69954362}, {"O": 0.00192025, "H": 0.00192784, "L": 0.00192025, "C": 0.00192025, "V": 382.82008731, "T": "2017-11-07T17:13:00", "BV": 0.73511486}, {"O": 0.00192025, "H": 0.00192779, "L": 0.00192025, "C": 0.00192025, "V": 466.34956613, "T": "2017-11-07T17:14:00", "BV": 0.89552279}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 97.79293898, "T": "2017-11-07T17:15:00", "BV": 0.18778687}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 57.52309165, "T": "2017-11-07T17:16:00", "BV": 0.1104587}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00191451, "C": 0.00191451, "V": 389.72013631, "T": "2017-11-07T17:17:00", "BV": 0.74832127}, {"O": 0.00191451, "H": 0.00191451, "L": 0.00191361, "C": 0.00191451, "V": 104.80831115, "T": "2017-11-07T17:18:00", "BV": 0.20061925}, {"O": 0.00191361, "H": 0.00191451, "L": 0.00191111, "C": 0.00191361, "V": 260.49641722, "T": "2017-11-07T17:19:00", "BV": 0.49847375}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00190577, "C": 0.00190577, "V": 196.88080177, "T": "2017-11-07T17:20:00", "BV": 0.37526276}, {"O": 0.00190577, "H": 0.00191361, "L": 0.00190577, "C": 0.00190577, "V": 175.08343756, "T": "2017-11-07T17:21:00", "BV": 0.33445554}, {"O": 0.00190577, "H": 0.00191361, "L": 0.00190404, "C": 0.00190404, "V": 99.54237012, "T": "2017-11-07T17:22:00", "BV": 0.18968299}, {"O": 0.00190404, "H": 0.00191343, "L": 0.00190389, "C": 0.00190389, "V": 192.28539239, "T": "2017-11-07T17:23:00", "BV": 0.36637936}, {"O": 0.00190389, "H": 0.0019127, "L": 0.00190107, "C": 0.00190107, "V": 16.65214057, "T": "2017-11-07T17:24:00", "BV": 0.03172287}, {"O": 0.00190253, "H": 0.00190253, "L": 0.00190107, "C": 0.00190253, "V": 80.2270458, "T": "2017-11-07T17:25:00", "BV": 0.15263379}, {"O": 0.00190107, "H": 0.00190253, "L": 0.00190002, "C": 0.00190107, "V": 287.58930402, "T": "2017-11-07T17:26:00", "BV": 0.54647878}, {"O": 0.00190107, "H": 0.00190108, "L": 0.00190002, "C": 0.00190002, "V": 175.97295378, "T": "2017-11-07T17:28:00", "BV": 0.33452673}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 76.1399, "T": "2017-11-07T17:29:00", "BV": 0.14466732}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 6.2379, "T": "2017-11-07T17:30:00", "BV": 0.01185213}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 578.36918284, "T": "2017-11-07T17:31:00", "BV": 1.09890445}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.0019, "V": 194.58432207, "T": "2017-11-07T17:32:00", "BV": 0.36971311}, {"O": 0.0019, "H": 0.00190108, "L": 0.00189636, "C": 0.00189637, "V": 628.23167309, "T": "2017-11-07T17:33:00", "BV": 1.19236173}, {"O": 0.00189646, "H": 0.00189646, "L": 0.00189646, "C": 0.00189646, "V": 5.2828427, "T": "2017-11-07T17:34:00", "BV": 0.01001869}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 8.49967469, "T": "2017-11-07T17:35:00", "BV": 0.01614955}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189636, "C": 0.00189636, "V": 3.22288733, "T": "2017-11-07T17:36:00", "BV": 0.00611984}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 1.31248618, "T": "2017-11-07T17:37:00", "BV": 0.00249374}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 0.97828687, "T": "2017-11-07T17:38:00", "BV": 0.00185876}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 6.0, "T": "2017-11-07T17:39:00", "BV": 0.0114}, {"O": 0.0019, "H": 0.0019, "L": 0.001895, "C": 0.001895, "V": 52.50003382, "T": "2017-11-07T17:40:00", "BV": 0.09953338}, {"O": 0.0018963, "H": 0.0018963, "L": 0.00189001, "C": 0.0018963, "V": 874.12179929, "T": "2017-11-07T17:41:00", "BV": 1.65259613}, {"O": 0.00189629, "H": 0.00189629, "L": 0.001895, "C": 0.001895, "V": 67.7008262, "T": "2017-11-07T17:42:00", "BV": 0.12835458}, {"O": 0.00189003, "H": 0.00189202, "L": 0.00189002, "C": 0.00189202, "V": 12.67656838, "T": "2017-11-07T17:43:00", "BV": 0.02395982}, {"O": 0.00189002, "H": 0.00189499, "L": 0.00189002, "C": 0.00189003, "V": 753.37551007, "T": "2017-11-07T17:44:00", "BV": 1.42395389}, {"O": 0.00189202, "H": 0.00189499, "L": 0.00189001, "C": 0.00189102, "V": 139.00114014, "T": "2017-11-07T17:45:00", "BV": 0.26282997}, {"O": 0.00189102, "H": 0.00189102, "L": 0.00189001, "C": 0.00189001, "V": 231.03722808, "T": "2017-11-07T17:46:00", "BV": 0.43666297}, {"O": 0.00189001, "H": 0.00189102, "L": 0.001886, "C": 0.00189102, "V": 66.64970558, "T": "2017-11-07T17:47:00", "BV": 0.1259277}, {"O": 0.00189102, "H": 0.00189499, "L": 0.00188449, "C": 0.00189499, "V": 45.90119508, "T": "2017-11-07T17:48:00", "BV": 0.08663647}, {"O": 0.00189499, "H": 0.001895, "L": 0.00189499, "C": 0.001895, "V": 19.54794455, "T": "2017-11-07T17:49:00", "BV": 0.03704326}, {"O": 0.00188947, "H": 0.00188947, "L": 0.0018848, "C": 0.00188947, "V": 5.84083304, "T": "2017-11-07T17:50:00", "BV": 0.01100996}, {"O": 0.00188447, "H": 0.00188947, "L": 0.00188447, "C": 0.00188947, "V": 88.02179947, "T": "2017-11-07T17:51:00", "BV": 0.16614782}, {"O": 0.00188947, "H": 0.00189489, "L": 0.00188447, "C": 0.00188447, "V": 448.82042813, "T": "2017-11-07T17:52:00", "BV": 0.84778871}, {"O": 0.00189489, "H": 0.00189489, "L": 0.00188448, "C": 0.00188448, "V": 595.65232784, "T": "2017-11-07T17:53:00", "BV": 1.12798173}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188472, "C": 0.00188472, "V": 337.37448452, "T": "2017-11-07T17:54:00", "BV": 0.63878704}, {"O": 0.00188561, "H": 0.00189347, "L": 0.001885, "C": 0.00188684, "V": 262.0512731, "T": "2017-11-07T17:55:00", "BV": 0.49465483}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 5.0000744, "T": "2017-11-07T17:56:00", "BV": 0.00946749}, {"O": 0.00188628, "H": 0.00189347, "L": 0.00188628, "C": 0.00188628, "V": 81.38526396, "T": "2017-11-07T17:57:00", "BV": 0.15408994}, {"O": 0.00188629, "H": 0.00189347, "L": 0.00188629, "C": 0.0018863, "V": 17.27339619, "T": "2017-11-07T17:58:00", "BV": 0.03259051}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 413.0957, "T": "2017-11-07T17:59:00", "BV": 0.78218428}, {"O": 0.00189347, "H": 0.0018945, "L": 0.00188638, "C": 0.0018945, "V": 107.91493475, "T": "2017-11-07T18:00:00", "BV": 0.2041583}, {"O": 0.001895, "H": 0.001895, "L": 0.00188609, "C": 0.001895, "V": 99.8634102, "T": "2017-11-07T18:02:00", "BV": 0.18905305}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 88.40794872, "T": "2017-11-07T18:03:00", "BV": 0.16753303}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 42.56162258, "T": "2017-11-07T18:04:00", "BV": 0.08065425}, {"O": 0.001895, "H": 0.001895, "L": 0.00189473, "C": 0.001895, "V": 562.04242331, "T": "2017-11-07T18:05:00", "BV": 1.06507011}, {"O": 0.001895, "H": 0.001895, "L": 0.00189138, "C": 0.001895, "V": 126.7039671, "T": "2017-11-07T18:06:00", "BV": 0.24008651}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 108.55361144, "T": "2017-11-07T18:07:00", "BV": 0.20570907}, {"O": 0.00189156, "H": 0.00189156, "L": 0.00189138, "C": 0.00189138, "V": 12.13350318, "T": "2017-11-07T18:09:00", "BV": 0.02294926}, {"O": 0.00189057, "H": 0.00189057, "L": 0.00189039, "C": 0.00189039, "V": 11.00039944, "T": "2017-11-07T18:10:00", "BV": 0.02079516}, {"O": 0.0018904, "H": 0.0018904, "L": 0.0018904, "C": 0.0018904, "V": 37.84529858, "T": "2017-11-07T18:11:00", "BV": 0.07154275}, {"O": 0.0018904, "H": 0.001895, "L": 0.0018904, "C": 0.001895, "V": 75.28105477, "T": "2017-11-07T18:12:00", "BV": 0.14232478}, {"O": 0.001895, "H": 0.001895, "L": 0.001894, "C": 0.001895, "V": 41.46407571, "T": "2017-11-07T18:13:00", "BV": 0.07857341}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 5.27704485, "T": "2017-11-07T18:15:00", "BV": 0.00999999}, {"O": 0.001895, "H": 0.001895, "L": 0.00189058, "C": 0.00189059, "V": 57.69749903, "T": "2017-11-07T18:16:00", "BV": 0.10909689}, {"O": 0.00189057, "H": 0.00189059, "L": 0.00188871, "C": 0.00189059, "V": 382.24546589, "T": "2017-11-07T18:17:00", "BV": 0.72260502}, {"O": 0.00188931, "H": 0.00189058, "L": 0.00188931, "C": 0.00188931, "V": 50.1975769, "T": "2017-11-07T18:18:00", "BV": 0.09487662}, {"O": 0.00189058, "H": 0.001895, "L": 0.00188931, "C": 0.001895, "V": 861.74701734, "T": "2017-11-07T18:19:00", "BV": 1.62990696}, {"O": 0.0018906, "H": 0.0018906, "L": 0.0018906, "C": 0.0018906, "V": 21.77080603, "T": "2017-11-07T18:20:00", "BV": 0.04115988}, {"O": 0.0018906, "H": 0.0018906, "L": 0.0018906, "C": 0.0018906, "V": 37.06290157, "T": "2017-11-07T18:21:00", "BV": 0.0700711}, {"O": 0.001894, "H": 0.001895, "L": 0.001894, "C": 0.001895, "V": 82.35085227, "T": "2017-11-07T18:22:00", "BV": 0.15603866}, {"O": 0.001895, "H": 0.00190001, "L": 0.001895, "C": 0.00190001, "V": 145.79607237, "T": "2017-11-07T18:24:00", "BV": 0.27662621}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0018963, "C": 0.0018963, "V": 94.0742, "T": "2017-11-07T18:25:00", "BV": 0.17850508}, {"O": 0.00190001, "H": 0.00190002, "L": 0.00190001, "C": 0.00190002, "V": 177.85007799, "T": "2017-11-07T18:26:00", "BV": 0.33791867}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 39.04318458, "T": "2017-11-07T18:27:00", "BV": 0.07418281}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 11.03545045, "T": "2017-11-07T18:29:00", "BV": 0.02096741}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00189631, "C": 0.00189631, "V": 41.08582507, "T": "2017-11-07T18:30:00", "BV": 0.07791637}, {"O": 0.0018963, "H": 0.0018963, "L": 0.0018963, "C": 0.0018963, "V": 1.51455594, "T": "2017-11-07T18:31:00", "BV": 0.00287204}, {"O": 0.0018963, "H": 0.0019, "L": 0.0018963, "C": 0.0018963, "V": 45.11041171, "T": "2017-11-07T18:32:00", "BV": 0.08568891}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 22.97693911, "T": "2017-11-07T18:33:00", "BV": 0.04365616}, {"O": 0.0018963, "H": 0.00190001, "L": 0.0018963, "C": 0.00190001, "V": 20.31724432, "T": "2017-11-07T18:34:00", "BV": 0.03852859}, {"O": 0.0018963, "H": 0.0019, "L": 0.0018963, "C": 0.00189999, "V": 122.90671495, "T": "2017-11-07T18:37:00", "BV": 0.23307982}, {"O": 0.00189635, "H": 0.00189635, "L": 0.001895, "C": 0.001895, "V": 52.80148325, "T": "2017-11-07T18:38:00", "BV": 0.10011707}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189999, "C": 0.00189999, "V": 36.63480207, "T": "2017-11-07T18:39:00", "BV": 0.06960575}, {"O": 0.001895, "H": 0.001899, "L": 0.001895, "C": 0.001899, "V": 33.38442363, "T": "2017-11-07T18:40:00", "BV": 0.06326469}, {"O": 0.001899, "H": 0.001899, "L": 0.001895, "C": 0.001895, "V": 16.61572888, "T": "2017-11-07T18:41:00", "BV": 0.03155114}, {"O": 0.001899, "H": 0.00190001, "L": 0.001899, "C": 0.00189999, "V": 499.33626179, "T": "2017-11-07T18:42:00", "BV": 0.94830852}, {"O": 0.00189999, "H": 0.00190001, "L": 0.00189999, "C": 0.00190001, "V": 15.8156594, "T": "2017-11-07T18:43:00", "BV": 0.03004982}, {"O": 0.00190001, "H": 0.00190123, "L": 0.00190001, "C": 0.00190001, "V": 9.23756818, "T": "2017-11-07T18:44:00", "BV": 0.01755344}, {"O": 0.00190001, "H": 0.00190826, "L": 0.00189999, "C": 0.00190826, "V": 18.50701343, "T": "2017-11-07T18:45:00", "BV": 0.03522644}, {"O": 0.00190622, "H": 0.00190826, "L": 0.00190622, "C": 0.00190826, "V": 43.0, "T": "2017-11-07T18:46:00", "BV": 0.08198377}, {"O": 0.00190826, "H": 0.00191112, "L": 0.00190826, "C": 0.00190926, "V": 6.037689, "T": "2017-11-07T18:47:00", "BV": 0.01152967}, {"O": 0.00190926, "H": 0.00190926, "L": 0.00190926, "C": 0.00190926, "V": 5.32317335, "T": "2017-11-07T18:48:00", "BV": 0.01016332}, {"O": 0.00191112, "H": 0.00191112, "L": 0.00191112, "C": 0.00191112, "V": 1.0301321, "T": "2017-11-07T18:49:00", "BV": 0.0019687}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00191361, "C": 0.00191361, "V": 5.46692547, "T": "2017-11-07T18:50:00", "BV": 0.01046155}, {"O": 0.00191361, "H": 0.00191407, "L": 0.00191361, "C": 0.00191407, "V": 11.88258772, "T": "2017-11-07T18:51:00", "BV": 0.02273946}, {"O": 0.00191407, "H": 0.00191713, "L": 0.00191407, "C": 0.00191713, "V": 27.77437486, "T": "2017-11-07T18:52:00", "BV": 0.05318491}, {"O": 0.00191713, "H": 0.00191713, "L": 0.00191713, "C": 0.00191713, "V": 19.15604603, "T": "2017-11-07T18:53:00", "BV": 0.03672461}, {"O": 0.00191854, "H": 0.00192, "L": 0.00191854, "C": 0.00192, "V": 70.1200917, "T": "2017-11-07T18:54:00", "BV": 0.13461533}, {"O": 0.00192017, "H": 0.00192031, "L": 0.00192, "C": 0.00192031, "V": 4.40337974, "T": "2017-11-07T18:55:00", "BV": 0.00845512}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 24.90181396, "T": "2017-11-07T18:56:00", "BV": 0.04781919}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 1.1564037, "T": "2017-11-07T18:57:00", "BV": 0.00222065}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 1.12579222, "T": "2017-11-07T18:58:00", "BV": 0.00216187}, {"O": 0.00192361, "H": 0.00192361, "L": 0.00192031, "C": 0.00192031, "V": 125.18500541, "T": "2017-11-07T18:59:00", "BV": 0.2403957}, {"O": 0.00192, "H": 0.00192031, "L": 0.00192, "C": 0.00192031, "V": 23.90272179, "T": "2017-11-07T19:00:00", "BV": 0.04589678}, {"O": 0.00192361, "H": 0.00192491, "L": 0.00191713, "C": 0.00192491, "V": 59.1526313, "T": "2017-11-07T19:01:00", "BV": 0.11375198}, {"O": 0.00192677, "H": 0.00192678, "L": 0.00192677, "C": 0.00192678, "V": 6.44077818, "T": "2017-11-07T19:02:00", "BV": 0.0124099}, {"O": 0.0019268, "H": 0.00192697, "L": 0.00192678, "C": 0.00192697, "V": 55.84905001, "T": "2017-11-07T19:03:00", "BV": 0.10761627}, {"O": 0.00192678, "H": 0.00192678, "L": 0.00192, "C": 0.00192, "V": 196.52775953, "T": "2017-11-07T19:04:00", "BV": 0.37852986}, {"O": 0.00192697, "H": 0.00192697, "L": 0.00191713, "C": 0.00192, "V": 67.10595529, "T": "2017-11-07T19:05:00", "BV": 0.12918607}, {"O": 0.00191713, "H": 0.00192, "L": 0.00191713, "C": 0.00192, "V": 20.52778473, "T": "2017-11-07T19:06:00", "BV": 0.03937355}, {"O": 0.00192, "H": 0.00192206, "L": 0.00192, "C": 0.00192, "V": 14.01359263, "T": "2017-11-07T19:07:00", "BV": 0.02690671}, {"O": 0.00192206, "H": 0.00192786, "L": 0.00192, "C": 0.00192786, "V": 30.37054127, "T": "2017-11-07T19:08:00", "BV": 0.05851902}, {"O": 0.00192, "H": 0.00192981, "L": 0.00192, "C": 0.00192981, "V": 63.07514725, "T": "2017-11-07T19:09:00", "BV": 0.12167274}, {"O": 0.00192978, "H": 0.00192978, "L": 0.00192978, "C": 0.00192978, "V": 18.16899942, "T": "2017-11-07T19:10:00", "BV": 0.03506216}, {"O": 0.00192978, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 37.86442735, "T": "2017-11-07T19:11:00", "BV": 0.07307003}, {"O": 0.00192979, "H": 0.00192981, "L": 0.00192978, "C": 0.00192978, "V": 19.40146575, "T": "2017-11-07T19:12:00", "BV": 0.03744075}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 5.02487392, "T": "2017-11-07T19:13:00", "BV": 0.0096969}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 539.52358892, "T": "2017-11-07T19:14:00", "BV": 1.0411618}, {"O": 0.00192978, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 41.75136068, "T": "2017-11-07T19:15:00", "BV": 0.08057093}, {"O": 0.00192981, "H": 0.00192989, "L": 0.00192, "C": 0.0019203, "V": 281.70305531, "T": "2017-11-07T19:16:00", "BV": 0.5435135}, {"O": 0.0019203, "H": 0.0019203, "L": 0.0019203, "C": 0.0019203, "V": 18.40244323, "T": "2017-11-07T19:17:00", "BV": 0.03533819}, {"O": 0.0019203, "H": 0.0019203, "L": 0.0019203, "C": 0.0019203, "V": 20.05766161, "T": "2017-11-07T19:19:00", "BV": 0.03851672}, {"O": 0.00192031, "H": 0.00192726, "L": 0.0019203, "C": 0.00192726, "V": 40.19051171, "T": "2017-11-07T19:20:00", "BV": 0.07720581}, {"O": 0.00192877, "H": 0.00192877, "L": 0.00192877, "C": 0.00192877, "V": 11.0701, "T": "2017-11-07T19:21:00", "BV": 0.02135167}, {"O": 0.00192784, "H": 0.00192784, "L": 0.00192726, "C": 0.00192726, "V": 84.49059545, "T": "2017-11-07T19:22:00", "BV": 0.16286797}, {"O": 0.00192726, "H": 0.00192726, "L": 0.00192726, "C": 0.00192726, "V": 27.13705727, "T": "2017-11-07T19:23:00", "BV": 0.05230015}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192298, "C": 0.00192298, "V": 17.99873977, "T": "2017-11-07T19:24:00", "BV": 0.03465863}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192731, "C": 0.00192731, "V": 13.9707915, "T": "2017-11-07T19:25:00", "BV": 0.02692604}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192298, "C": 0.00192298, "V": 195.81896171, "T": "2017-11-07T19:26:00", "BV": 0.37726193}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192, "C": 0.00192, "V": 485.22582231, "T": "2017-11-07T19:27:00", "BV": 0.93171644}, {"O": 0.00192, "H": 0.00192, "L": 0.00191724, "C": 0.00191724, "V": 139.07969711, "T": "2017-11-07T19:28:00", "BV": 0.26702559}, {"O": 0.00192, "H": 0.00192, "L": 0.0019132, "C": 0.0019132, "V": 77.62078782, "T": "2017-11-07T19:29:00", "BV": 0.14884119}, {"O": 0.00190928, "H": 0.00190928, "L": 0.00190928, "C": 0.00190928, "V": 72.734618, "T": "2017-11-07T19:30:00", "BV": 0.13887073}, {"O": 0.00191697, "H": 0.00191697, "L": 0.00190007, "C": 0.00190007, "V": 6.219562, "T": "2017-11-07T19:31:00", "BV": 0.01185898}, {"O": 0.00190928, "H": 0.00190928, "L": 0.00190928, "C": 0.00190928, "V": 4.85818937, "T": "2017-11-07T19:32:00", "BV": 0.00927562}, {"O": 0.00190928, "H": 0.0019132, "L": 0.00190928, "C": 0.0019132, "V": 19.30574016, "T": "2017-11-07T19:34:00", "BV": 0.03689634}, {"O": 0.0019132, "H": 0.00191604, "L": 0.0019132, "C": 0.00191604, "V": 84.3730315, "T": "2017-11-07T19:35:00", "BV": 0.16142532}, {"O": 0.0019132, "H": 0.0019132, "L": 0.00190235, "C": 0.00190273, "V": 7.66555672, "T": "2017-11-07T19:36:00", "BV": 0.01458547}, {"O": 0.00190255, "H": 0.00190255, "L": 0.00190255, "C": 0.00190255, "V": 1.02299129, "T": "2017-11-07T19:37:00", "BV": 0.00194629}, {"O": 0.00190254, "H": 0.00190273, "L": 0.00190254, "C": 0.00190255, "V": 42.19734241, "T": "2017-11-07T19:38:00", "BV": 0.08028555}, {"O": 0.00190255, "H": 0.00190255, "L": 0.0019, "C": 0.00190254, "V": 33.62187426, "T": "2017-11-07T19:39:00", "BV": 0.06393846}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 79.38328573, "T": "2017-11-07T19:40:00", "BV": 0.15102987}, {"O": 0.00190254, "H": 0.00191637, "L": 0.0019, "C": 0.0019, "V": 115.24198342, "T": "2017-11-07T19:41:00", "BV": 0.21947686}, {"O": 0.001901, "H": 0.00190254, "L": 0.001901, "C": 0.00190254, "V": 12.36665116, "T": "2017-11-07T19:42:00", "BV": 0.02352571}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 13.18287327, "T": "2017-11-07T19:43:00", "BV": 0.02508094}, {"O": 0.00190255, "H": 0.00191708, "L": 0.00190255, "C": 0.00191708, "V": 37.90255299, "T": "2017-11-07T19:44:00", "BV": 0.07264697}, {"O": 0.00191973, "H": 0.00191979, "L": 0.00191708, "C": 0.00191708, "V": 406.86092993, "T": "2017-11-07T19:45:00", "BV": 0.77999194}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 214.37978529, "T": "2017-11-07T19:46:00", "BV": 0.41098319}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 85.41448442, "T": "2017-11-07T19:47:00", "BV": 0.16374636}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 0.54018849, "T": "2017-11-07T19:48:00", "BV": 0.00103558}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 13.5, "T": "2017-11-07T19:49:00", "BV": 0.02588057}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 3.0, "T": "2017-11-07T19:50:00", "BV": 0.00570762}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190234, "C": 0.00190234, "V": 148.01888207, "T": "2017-11-07T19:52:00", "BV": 0.28161156}, {"O": 0.00190234, "H": 0.00190254, "L": 0.0019, "C": 0.0019, "V": 39.36754573, "T": "2017-11-07T19:55:00", "BV": 0.0748797}, {"O": 0.0019, "H": 0.00190254, "L": 0.0019, "C": 0.00190254, "V": 14.92669117, "T": "2017-11-07T19:56:00", "BV": 0.02836324}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 16.44460556, "T": "2017-11-07T19:57:00", "BV": 0.03128478}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 62.3357745, "T": "2017-11-07T19:58:00", "BV": 0.11846518}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 52.14019542, "T": "2017-11-07T19:59:00", "BV": 0.09906643}, {"O": 0.0019, "H": 0.00190001, "L": 0.0019, "C": 0.00190001, "V": 7.73977821, "T": "2017-11-07T20:00:00", "BV": 0.01470564}, {"O": 0.00190001, "H": 0.00190254, "L": 0.00190001, "C": 0.00190254, "V": 5.74513988, "T": "2017-11-07T20:01:00", "BV": 0.0109221}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 169.4143833, "T": "2017-11-07T20:02:00", "BV": 0.32189355}, {"O": 0.00190254, "H": 0.00190254, "L": 0.0019, "C": 0.00190001, "V": 67.76864256, "T": "2017-11-07T20:03:00", "BV": 0.12885742}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 9.98727674, "T": "2017-11-07T20:04:00", "BV": 0.01897592}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 30.96362579, "T": "2017-11-07T20:05:00", "BV": 0.05883119}, {"O": 0.00190001, "H": 0.00190253, "L": 0.00190001, "C": 0.00190001, "V": 11.35643121, "T": "2017-11-07T20:06:00", "BV": 0.02157769}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 171.37660196, "T": "2017-11-07T20:07:00", "BV": 0.32561553}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 82.34685948, "T": "2017-11-07T20:08:00", "BV": 0.15645901}, {"O": 0.00189999, "H": 0.00190001, "L": 0.001895, "C": 0.00190001, "V": 103.13656709, "T": "2017-11-07T20:09:00", "BV": 0.19582334}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 53.94439571, "T": "2017-11-07T20:10:00", "BV": 0.10249437}, {"O": 0.0019, "H": 0.0019, "L": 0.001895, "C": 0.0019, "V": 54.13793103, "T": "2017-11-07T20:11:00", "BV": 0.10262666}, {"O": 0.0019, "H": 0.0019, "L": 0.00189477, "C": 0.00189477, "V": 89.5661185, "T": "2017-11-07T20:12:00", "BV": 0.16987252}, {"O": 0.00189477, "H": 0.0019, "L": 0.00189302, "C": 0.0019, "V": 31.44502143, "T": "2017-11-07T20:13:00", "BV": 0.05957144}, {"O": 0.00189302, "H": 0.00189302, "L": 0.00189302, "C": 0.00189302, "V": 7.64545562, "T": "2017-11-07T20:14:00", "BV": 0.014473}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.29291779, "T": "2017-11-07T20:18:00", "BV": 0.00245654}, {"O": 0.0019, "H": 0.0019, "L": 0.00189999, "C": 0.00189999, "V": 9.95066549, "T": "2017-11-07T20:20:00", "BV": 0.01890617}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00189303, "C": 0.00189303, "V": 5.99335589, "T": "2017-11-07T20:22:00", "BV": 0.01134559}, {"O": 0.00189303, "H": 0.00189981, "L": 0.00189303, "C": 0.00189981, "V": 7.65845912, "T": "2017-11-07T20:23:00", "BV": 0.01453828}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00189073, "C": 0.00189073, "V": 29.39194714, "T": "2017-11-07T20:24:00", "BV": 0.05563501}, {"O": 0.00189897, "H": 0.00189897, "L": 0.00189897, "C": 0.00189897, "V": 0.26346651, "T": "2017-11-07T20:25:00", "BV": 0.00050031}, {"O": 0.00189073, "H": 0.00189073, "L": 0.001882, "C": 0.001882, "V": 118.55689274, "T": "2017-11-07T20:26:00", "BV": 0.22347603}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 64.03665559, "T": "2017-11-07T20:27:00", "BV": 0.12070909}, {"O": 0.00189875, "H": 0.00189875, "L": 0.00188505, "C": 0.00189869, "V": 500.76111464, "T": "2017-11-07T20:28:00", "BV": 0.95068582}, {"O": 0.00188505, "H": 0.00188505, "L": 0.001882, "C": 0.001882, "V": 110.85150315, "T": "2017-11-07T20:29:00", "BV": 0.20888683}, {"O": 0.001884, "H": 0.001884, "L": 0.001882, "C": 0.001882, "V": 1.53078556, "T": "2017-11-07T20:30:00", "BV": 0.00288199}, {"O": 0.001884, "H": 0.001884, "L": 0.001882, "C": 0.001884, "V": 80.35353454, "T": "2017-11-07T20:31:00", "BV": 0.15138403}, {"O": 0.001884, "H": 0.00188711, "L": 0.001882, "C": 0.001882, "V": 31.69652498, "T": "2017-11-07T20:32:00", "BV": 0.05970608}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 0.91805299, "T": "2017-11-07T20:33:00", "BV": 0.00173246}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 9.91796081, "T": "2017-11-07T20:34:00", "BV": 0.01871628}, {"O": 0.00188201, "H": 0.001885, "L": 0.001882, "C": 0.001885, "V": 7.7328506, "T": "2017-11-07T20:35:00", "BV": 0.01457251}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 31.3259617, "T": "2017-11-07T20:36:00", "BV": 0.05904943}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 1.4389, "T": "2017-11-07T20:37:00", "BV": 0.00271536}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 39.90999074, "T": "2017-11-07T20:38:00", "BV": 0.07531451}, {"O": 0.00188711, "H": 0.00188711, "L": 0.0018859, "C": 0.0018859, "V": 37.00101215, "T": "2017-11-07T20:39:00", "BV": 0.0698028}, {"O": 0.0018859, "H": 0.00189063, "L": 0.00188589, "C": 0.0018859, "V": 81.27050123, "T": "2017-11-07T20:40:00", "BV": 0.15327945}, {"O": 0.00188609, "H": 0.0018861, "L": 0.0018859, "C": 0.0018859, "V": 44.08755767, "T": "2017-11-07T20:41:00", "BV": 0.08314672}, {"O": 0.00188589, "H": 0.00189911, "L": 0.00188589, "C": 0.00188591, "V": 570.47927939, "T": "2017-11-07T20:42:00", "BV": 1.07587587}, {"O": 0.00188591, "H": 0.00188591, "L": 0.00188591, "C": 0.00188591, "V": 1.0, "T": "2017-11-07T20:43:00", "BV": 0.00188591}, {"O": 0.00188591, "H": 0.00188591, "L": 0.00188589, "C": 0.00188591, "V": 127.44884964, "T": "2017-11-07T20:44:00", "BV": 0.24035694}, {"O": 0.00188589, "H": 0.00188591, "L": 0.00188589, "C": 0.00188591, "V": 64.12373944, "T": "2017-11-07T20:45:00", "BV": 0.12093058}, {"O": 0.001886, "H": 0.001886, "L": 0.001886, "C": 0.001886, "V": 7.7963145, "T": "2017-11-07T20:46:00", "BV": 0.01470384}, {"O": 0.00188926, "H": 0.00188926, "L": 0.001882, "C": 0.001882, "V": 300.0, "T": "2017-11-07T20:47:00", "BV": 0.56542987}, {"O": 0.00189875, "H": 0.00189875, "L": 0.00189875, "C": 0.00189875, "V": 0.78996845, "T": "2017-11-07T20:48:00", "BV": 0.00149995}, {"O": 0.00189906, "H": 0.00189906, "L": 0.001885, "C": 0.001885, "V": 6.75343728, "T": "2017-11-07T20:49:00", "BV": 0.01280786}, {"O": 0.001885, "H": 0.001885, "L": 0.001882, "C": 0.00188236, "V": 5.58057442, "T": "2017-11-07T20:50:00", "BV": 0.01050926}, {"O": 0.00189865, "H": 0.00189865, "L": 0.00188236, "C": 0.00188236, "V": 501.76729906, "T": "2017-11-07T20:51:00", "BV": 0.9445471}, {"O": 0.00188236, "H": 0.00188236, "L": 0.00188236, "C": 0.00188236, "V": 20.2248456, "T": "2017-11-07T20:52:00", "BV": 0.03807044}, {"O": 0.001882, "H": 0.001882, "L": 0.001882, "C": 0.001882, "V": 344.70632039, "T": "2017-11-07T20:53:00", "BV": 0.64873723}, {"O": 0.001882, "H": 0.001882, "L": 0.00188187, "C": 0.00188187, "V": 59.59751251, "T": "2017-11-07T20:54:00", "BV": 0.11216241}, {"O": 0.00188187, "H": 0.001882, "L": 0.00188187, "C": 0.001882, "V": 29.2992559, "T": "2017-11-07T20:55:00", "BV": 0.05513958}, {"O": 0.001882, "H": 0.001882, "L": 0.00188187, "C": 0.00188187, "V": 197.16905084, "T": "2017-11-07T20:56:00", "BV": 0.37104684}, {"O": 0.00188177, "H": 0.00188177, "L": 0.00188177, "C": 0.00188177, "V": 349.13948757, "T": "2017-11-07T20:57:00", "BV": 0.65700015}, {"O": 0.00188176, "H": 0.00188176, "L": 0.00187702, "C": 0.0018778, "V": 299.91308322, "T": "2017-11-07T20:58:00", "BV": 0.56380427}, {"O": 0.00187781, "H": 0.00187781, "L": 0.00187781, "C": 0.00187781, "V": 57.71387966, "T": "2017-11-07T20:59:00", "BV": 0.10837569}, {"O": 0.00187781, "H": 0.00188, "L": 0.00187781, "C": 0.00188, "V": 214.75787725, "T": "2017-11-07T21:00:00", "BV": 0.40332172}, {"O": 0.00188, "H": 0.00188, "L": 0.00187781, "C": 0.00188, "V": 167.5682893, "T": "2017-11-07T21:01:00", "BV": 0.31495802}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 231.28739081, "T": "2017-11-07T21:02:00", "BV": 0.43482027}, {"O": 0.00188, "H": 0.00188177, "L": 0.00188, "C": 0.00188177, "V": 19.72582837, "T": "2017-11-07T21:03:00", "BV": 0.03708469}, {"O": 0.00188, "H": 0.00188, "L": 0.00187782, "C": 0.00187782, "V": 23.75746085, "T": "2017-11-07T21:04:00", "BV": 0.04464669}, {"O": 0.00187782, "H": 0.00188, "L": 0.00187781, "C": 0.00187781, "V": 1889.32351296, "T": "2017-11-07T21:05:00", "BV": 3.54785139}, {"O": 0.00187781, "H": 0.00187781, "L": 0.00187702, "C": 0.00187702, "V": 56.39686548, "T": "2017-11-07T21:06:00", "BV": 0.10586221}, {"O": 0.00187702, "H": 0.00187702, "L": 0.00187702, "C": 0.00187702, "V": 11.92722008, "T": "2017-11-07T21:07:00", "BV": 0.02238762}, {"O": 0.00187702, "H": 0.00187781, "L": 0.00187702, "C": 0.00187781, "V": 179.2578225, "T": "2017-11-07T21:08:00", "BV": 0.33654047}, {"O": 0.0018778, "H": 0.00187781, "L": 0.00187702, "C": 0.00187781, "V": 739.0084289, "T": "2017-11-07T21:09:00", "BV": 1.38767933}, {"O": 0.00187999, "H": 0.001882, "L": 0.00187781, "C": 0.001882, "V": 614.41050324, "T": "2017-11-07T21:10:00", "BV": 1.15597653}, {"O": 0.001882, "H": 0.00188236, "L": 0.001882, "C": 0.00188236, "V": 38.16111709, "T": "2017-11-07T21:11:00", "BV": 0.0718248}, {"O": 0.00188236, "H": 0.00189096, "L": 0.00187704, "C": 0.00187704, "V": 83.6619013, "T": "2017-11-07T21:12:00", "BV": 0.15735004}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00187703, "C": 0.00187703, "V": 2.73221488, "T": "2017-11-07T21:13:00", "BV": 0.00513684}, {"O": 0.00187703, "H": 0.00189097, "L": 0.00187703, "C": 0.00189097, "V": 26.13445152, "T": "2017-11-07T21:14:00", "BV": 0.04913935}, {"O": 0.00189379, "H": 0.00189975, "L": 0.00189173, "C": 0.00189975, "V": 9.97500136, "T": "2017-11-07T21:15:00", "BV": 0.01891581}, {"O": 0.00189996, "H": 0.0019, "L": 0.00189975, "C": 0.0019, "V": 131.33139071, "T": "2017-11-07T21:16:00", "BV": 0.24952825}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189997, "V": 74.14877149, "T": "2017-11-07T21:17:00", "BV": 0.14088082}, {"O": 0.00189997, "H": 0.0019, "L": 0.00189997, "C": 0.00189997, "V": 797.75459873, "T": "2017-11-07T21:18:00", "BV": 1.5157333}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189999, "V": 876.71915209, "T": "2017-11-07T21:19:00", "BV": 1.66576532}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189208, "C": 0.0019, "V": 195.99400948, "T": "2017-11-07T21:20:00", "BV": 0.37218526}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189999, "V": 96.11077296, "T": "2017-11-07T21:21:00", "BV": 0.18260946}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189604, "C": 0.00189604, "V": 11.39742265, "T": "2017-11-07T21:22:00", "BV": 0.02165033}, {"O": 0.00189997, "H": 0.00189997, "L": 0.00189997, "C": 0.00189997, "V": 20.71829011, "T": "2017-11-07T21:23:00", "BV": 0.03936412}, {"O": 0.00189604, "H": 0.00189604, "L": 0.00189604, "C": 0.00189604, "V": 10.02065474, "T": "2017-11-07T21:24:00", "BV": 0.01899956}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 130.83622082, "T": "2017-11-07T21:25:00", "BV": 0.2485756}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189604, "C": 0.00189604, "V": 55.91466515, "T": "2017-11-07T21:26:00", "BV": 0.10621252}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 610.231253, "T": "2017-11-07T21:27:00", "BV": 1.15904032}, {"O": 0.0018999, "H": 0.0018999, "L": 0.0018999, "C": 0.0018999, "V": 16.39397227, "T": "2017-11-07T21:28:00", "BV": 0.03114689}, {"O": 0.0018999, "H": 0.00189999, "L": 0.0018999, "C": 0.00189999, "V": 120.60434507, "T": "2017-11-07T21:29:00", "BV": 0.22913693}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189175, "C": 0.00189175, "V": 39.99951417, "T": "2017-11-07T21:30:00", "BV": 0.07597759}, {"O": 0.00189176, "H": 0.00189999, "L": 0.00189174, "C": 0.00189174, "V": 82.73757357, "T": "2017-11-07T21:31:00", "BV": 0.15660612}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189175, "C": 0.00189175, "V": 42.1269543, "T": "2017-11-07T21:32:00", "BV": 0.07970009}, {"O": 0.00189174, "H": 0.00189175, "L": 0.00189174, "C": 0.00189174, "V": 16.47674325, "T": "2017-11-07T21:33:00", "BV": 0.03116973}, {"O": 0.00189173, "H": 0.00189875, "L": 0.00189173, "C": 0.00189875, "V": 21.2635908, "T": "2017-11-07T21:34:00", "BV": 0.04036537}, {"O": 0.00189175, "H": 0.00189175, "L": 0.00189096, "C": 0.00189096, "V": 286.60300328, "T": "2017-11-07T21:35:00", "BV": 0.54195915}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00189003, "C": 0.00189003, "V": 425.41920717, "T": "2017-11-07T21:36:00", "BV": 0.80439487}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00189, "C": 0.00189001, "V": 411.86772035, "T": "2017-11-07T21:37:00", "BV": 0.77882024}, {"O": 0.00189096, "H": 0.00189874, "L": 0.00189096, "C": 0.00189874, "V": 9.30022851, "T": "2017-11-07T21:38:00", "BV": 0.01765288}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189874, "C": 0.00189874, "V": 0.49857664, "T": "2017-11-07T21:39:00", "BV": 0.00094666}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189874, "C": 0.00189874, "V": 33.27144672, "T": "2017-11-07T21:40:00", "BV": 0.06317382}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189001, "C": 0.00189001, "V": 6.8, "T": "2017-11-07T21:41:00", "BV": 0.01289537}, {"O": 0.00189868, "H": 0.00189868, "L": 0.00189868, "C": 0.00189868, "V": 5.0, "T": "2017-11-07T21:42:00", "BV": 0.0094934}, {"O": 0.00189037, "H": 0.001898, "L": 0.00189037, "C": 0.001898, "V": 2.0373303, "T": "2017-11-07T21:43:00", "BV": 0.00385907}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 6.01243524, "T": "2017-11-07T21:44:00", "BV": 0.01136355}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 1.0, "T": "2017-11-07T21:45:00", "BV": 0.00189001}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 546.35649378, "T": "2017-11-07T21:46:00", "BV": 1.03261922}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 40.0, "T": "2017-11-07T21:48:00", "BV": 0.0756004}, {"O": 0.00189014, "H": 0.00189404, "L": 0.00189014, "C": 0.00189404, "V": 1.52437038, "T": "2017-11-07T21:49:00", "BV": 0.00288512}, {"O": 0.00189404, "H": 0.00189404, "L": 0.00189014, "C": 0.00189014, "V": 284.38120443, "T": "2017-11-07T21:50:00", "BV": 0.53796277}, {"O": 0.001898, "H": 0.001898, "L": 0.00189004, "C": 0.00189004, "V": 2.56009112, "T": "2017-11-07T21:51:00", "BV": 0.00485667}, {"O": 0.00189004, "H": 0.00189004, "L": 0.00189002, "C": 0.00189002, "V": 2.15892603, "T": "2017-11-07T21:52:00", "BV": 0.00408044}, {"O": 0.00189002, "H": 0.00189002, "L": 0.00189002, "C": 0.00189002, "V": 0.5161806, "T": "2017-11-07T21:53:00", "BV": 0.00097559}, {"O": 0.00189003, "H": 0.00189003, "L": 0.00189002, "C": 0.00189002, "V": 15.0, "T": "2017-11-07T21:54:00", "BV": 0.02835033}, {"O": 0.0018986, "H": 0.00189861, "L": 0.00189003, "C": 0.00189003, "V": 57.94719808, "T": "2017-11-07T21:55:00", "BV": 0.10959965}, {"O": 0.00189861, "H": 0.0019, "L": 0.00189004, "C": 0.0019, "V": 944.08892732, "T": "2017-11-07T21:56:00", "BV": 1.79254426}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 470.49982245, "T": "2017-11-07T21:57:00", "BV": 0.89394966}, {"O": 0.0019, "H": 0.00190254, "L": 0.00189875, "C": 0.00190254, "V": 2566.06041066, "T": "2017-11-07T21:58:00", "BV": 4.87562274}, {"O": 0.00189999, "H": 0.00190767, "L": 0.00189999, "C": 0.00190767, "V": 79.89858415, "T": "2017-11-07T21:59:00", "BV": 0.15185287}, {"O": 0.00190767, "H": 0.00190956, "L": 0.00190767, "C": 0.00190956, "V": 2.9424915, "T": "2017-11-07T22:00:00", "BV": 0.00561828}, {"O": 0.00190957, "H": 0.00191, "L": 0.00190957, "C": 0.00191, "V": 62.40186986, "T": "2017-11-07T22:01:00", "BV": 0.11918673}, {"O": 0.00190247, "H": 0.00190285, "L": 0.00190247, "C": 0.00190285, "V": 58.5966256, "T": "2017-11-07T22:02:00", "BV": 0.11148614}, {"O": 0.00191, "H": 0.00191, "L": 0.00190304, "C": 0.00190304, "V": 26.57152679, "T": "2017-11-07T22:03:00", "BV": 0.05057362}, {"O": 0.00190304, "H": 0.00190323, "L": 0.00190266, "C": 0.00190304, "V": 60.82623314, "T": "2017-11-07T22:04:00", "BV": 0.11574973}, {"O": 0.00190304, "H": 0.0019072, "L": 0.00190003, "C": 0.00190005, "V": 792.30744363, "T": "2017-11-07T22:05:00", "BV": 1.50550765}, {"O": 0.0019072, "H": 0.0019072, "L": 0.0019072, "C": 0.0019072, "V": 17.13548846, "T": "2017-11-07T22:06:00", "BV": 0.0326808}, {"O": 0.00191135, "H": 0.00191135, "L": 0.00189931, "C": 0.00189931, "V": 102.86451154, "T": "2017-11-07T22:07:00", "BV": 0.19543979}, {"O": 0.00190049, "H": 0.00190049, "L": 0.00190049, "C": 0.00190049, "V": 20.0, "T": "2017-11-07T22:08:00", "BV": 0.0380098}, {"O": 0.00191135, "H": 0.00191135, "L": 0.00191135, "C": 0.00191135, "V": 3.5693402, "T": "2017-11-07T22:10:00", "BV": 0.00682224}, {"O": 0.00191135, "H": 0.00191302, "L": 0.00191135, "C": 0.00191302, "V": 3.83481462, "T": "2017-11-07T22:11:00", "BV": 0.00733262}, {"O": 0.00191302, "H": 0.00191302, "L": 0.00191302, "C": 0.00191302, "V": 10.26620252, "T": "2017-11-07T22:12:00", "BV": 0.01963942}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 0.31362381, "T": "2017-11-07T22:13:00", "BV": 0.00059999}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 200.0, "T": "2017-11-07T22:14:00", "BV": 0.38262399}, {"O": 0.00190029, "H": 0.00190029, "L": 0.00190029, "C": 0.00190029, "V": 5.0, "T": "2017-11-07T22:15:00", "BV": 0.00950144}, {"O": 0.00190124, "H": 0.00190124, "L": 0.0019003, "C": 0.0019003, "V": 6.11824365, "T": "2017-11-07T22:16:00", "BV": 0.01162824}, {"O": 0.00190124, "H": 0.00190124, "L": 0.00190124, "C": 0.00190124, "V": 5.24885678, "T": "2017-11-07T22:18:00", "BV": 0.00997933}, {"O": 0.00190124, "H": 0.00191312, "L": 0.00190124, "C": 0.00191312, "V": 8.13949976, "T": "2017-11-07T22:19:00", "BV": 0.01554709}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 123.62176096, "T": "2017-11-07T22:20:00", "BV": 0.23650324}, {"O": 0.00190125, "H": 0.00191312, "L": 0.00190124, "C": 0.00190124, "V": 114.71027188, "T": "2017-11-07T22:21:00", "BV": 0.21929499}, {"O": 0.00190219, "H": 0.00190219, "L": 0.00190038, "C": 0.00190038, "V": 206.38864843, "T": "2017-11-07T22:22:00", "BV": 0.39221742}, {"O": 0.00190038, "H": 0.0019004, "L": 0.00190038, "C": 0.0019004, "V": 11.74393668, "T": "2017-11-07T22:23:00", "BV": 0.02231812}, {"O": 0.00190124, "H": 0.00190124, "L": 0.00190124, "C": 0.00190124, "V": 0.2836157, "T": "2017-11-07T22:24:00", "BV": 0.00053922}, {"O": 0.00191125, "H": 0.00191125, "L": 0.00191125, "C": 0.00191125, "V": 42.53094181, "T": "2017-11-07T22:25:00", "BV": 0.08128724}, {"O": 0.00191125, "H": 0.00191125, "L": 0.00191125, "C": 0.00191125, "V": 10.46435578, "T": "2017-11-07T22:28:00", "BV": 0.01999998}, {"O": 0.00191125, "H": 0.00191312, "L": 0.00191125, "C": 0.00191312, "V": 48.75119122, "T": "2017-11-07T22:29:00", "BV": 0.0932658}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 25.0, "T": "2017-11-07T22:30:00", "BV": 0.0476}, {"O": 0.00190163, "H": 0.00190333, "L": 0.00190163, "C": 0.00190333, "V": 3.0769554, "T": "2017-11-07T22:31:00", "BV": 0.00585469}, {"O": 0.00190333, "H": 0.00190333, "L": 0.00190333, "C": 0.00190333, "V": 5.95044186, "T": "2017-11-07T22:32:00", "BV": 0.01132565}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 2.95031517, "T": "2017-11-07T22:33:00", "BV": 0.00561738}, {"O": 0.001904, "H": 0.00191, "L": 0.001904, "C": 0.001904, "V": 4.11306992, "T": "2017-11-07T22:34:00", "BV": 0.00783463}, {"O": 0.001904, "H": 0.00191, "L": 0.001904, "C": 0.00191, "V": 20.46947456, "T": "2017-11-07T22:35:00", "BV": 0.03900648}, {"O": 0.001905, "H": 0.00191302, "L": 0.001905, "C": 0.00191, "V": 14.53084748, "T": "2017-11-07T22:36:00", "BV": 0.02771749}, {"O": 0.00191, "H": 0.00191311, "L": 0.00191, "C": 0.00191, "V": 46.25357977, "T": "2017-11-07T22:37:00", "BV": 0.08834868}, {"O": 0.001904, "H": 0.00191001, "L": 0.001904, "C": 0.00190401, "V": 27.18161364, "T": "2017-11-07T22:38:00", "BV": 0.05176287}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 3.0, "T": "2017-11-07T22:40:00", "BV": 0.00571202}, {"O": 0.00190401, "H": 0.00190401, "L": 0.001904, "C": 0.001904, "V": 30.0, "T": "2017-11-07T22:42:00", "BV": 0.0571202}, {"O": 0.00191307, "H": 0.00191307, "L": 0.00190401, "C": 0.00190401, "V": 3.64243223, "T": "2017-11-07T22:43:00", "BV": 0.0069407}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 5.33939889, "T": "2017-11-07T22:44:00", "BV": 0.01016626}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 7.315, "T": "2017-11-07T22:45:00", "BV": 0.01392783}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 0.48239163, "T": "2017-11-07T22:46:00", "BV": 0.0009204}, {"O": 0.00190401, "H": 0.00190401, "L": 0.001904, "C": 0.001904, "V": 313.59791963, "T": "2017-11-07T22:48:00", "BV": 0.59709042}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 2.0230023, "T": "2017-11-07T22:49:00", "BV": 0.00385179}, {"O": 0.00190163, "H": 0.001904, "L": 0.00190163, "C": 0.00190163, "V": 17.8050835, "T": "2017-11-07T22:50:00", "BV": 0.03388486}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190163, "C": 0.00190163, "V": 22.135314, "T": "2017-11-07T22:51:00", "BV": 0.04209317}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190163, "C": 0.00190163, "V": 4.83867859, "T": "2017-11-07T22:52:00", "BV": 0.00920137}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190006, "C": 0.00190006, "V": 226.55869526, "T": "2017-11-07T22:53:00", "BV": 0.43068697}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00189875, "C": 0.00189875, "V": 583.34715468, "T": "2017-11-07T22:54:00", "BV": 1.10827476}, {"O": 0.001895, "H": 0.00189875, "L": 0.001895, "C": 0.00189875, "V": 40.1822765, "T": "2017-11-07T22:55:00", "BV": 0.07614699}, {"O": 0.00189874, "H": 0.00189874, "L": 0.001895, "C": 0.001895, "V": 6.78996413, "T": "2017-11-07T22:56:00", "BV": 0.01287585}, {"O": 0.001895, "H": 0.001895, "L": 0.0018903, "C": 0.0018903, "V": 6.79704485, "T": "2017-11-07T22:57:00", "BV": 0.01287324}, {"O": 0.0018903, "H": 0.0018903, "L": 0.0018903, "C": 0.0018903, "V": 11.48819164, "T": "2017-11-07T22:58:00", "BV": 0.0217161}, {"O": 0.0018903, "H": 0.0018903, "L": 0.00189, "C": 0.00189, "V": 2963.36682389, "T": "2017-11-07T22:59:00", "BV": 5.60079651}, {"O": 0.00189, "H": 0.00189, "L": 0.001887, "C": 0.00189, "V": 110.12749472, "T": "2017-11-07T23:00:00", "BV": 0.20812585}, {"O": 0.001887, "H": 0.00189, "L": 0.001887, "C": 0.001887, "V": 9.91467938, "T": "2017-11-07T23:01:00", "BV": 0.01871498}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00188606, "C": 0.00188606, "V": 5.85692298, "T": "2017-11-07T23:02:00", "BV": 0.01104649}, {"O": 0.00188605, "H": 0.001887, "L": 0.00188135, "C": 0.0018823, "V": 298.49328333, "T": "2017-11-07T23:03:00", "BV": 0.56165103}, {"O": 0.001887, "H": 0.001887, "L": 0.00187935, "C": 0.00188, "V": 18.09612782, "T": "2017-11-07T23:04:00", "BV": 0.03408904}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187935, "C": 0.00187935, "V": 5.41274059, "T": "2017-11-07T23:05:00", "BV": 0.01017242}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187885, "C": 0.00187935, "V": 48.74137973, "T": "2017-11-07T23:06:00", "BV": 0.09158266}, {"O": 0.00187935, "H": 0.00188, "L": 0.00187935, "C": 0.00188, "V": 0.21332853, "T": "2017-11-07T23:07:00", "BV": 0.00040091}, {"O": 0.001885, "H": 0.001885, "L": 0.00188, "C": 0.00188, "V": 439.81040552, "T": "2017-11-07T23:08:00", "BV": 0.82684981}, {"O": 0.00188001, "H": 0.00188001, "L": 0.00188, "C": 0.00188, "V": 330.0, "T": "2017-11-07T23:09:00", "BV": 0.62039999}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188699, "C": 0.00188699, "V": 52.5, "T": "2017-11-07T23:10:00", "BV": 0.09906697}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188699, "C": 0.00188699, "V": 2.0, "T": "2017-11-07T23:11:00", "BV": 0.00377398}, {"O": 0.00188698, "H": 0.00188698, "L": 0.00188698, "C": 0.00188698, "V": 29.8988, "T": "2017-11-07T23:14:00", "BV": 0.05641842}, {"O": 0.00188698, "H": 0.00188699, "L": 0.00188698, "C": 0.00188699, "V": 656.88585967, "T": "2017-11-07T23:15:00", "BV": 1.2395322}, {"O": 0.00188699, "H": 0.001895, "L": 0.00188699, "C": 0.001895, "V": 63.25917076, "T": "2017-11-07T23:16:00", "BV": 0.11982173}, {"O": 0.001895, "H": 0.00189821, "L": 0.001895, "C": 0.001895, "V": 112.73636666, "T": "2017-11-07T23:17:00", "BV": 0.21377795}, {"O": 0.00189653, "H": 0.00189977, "L": 0.00189653, "C": 0.00189969, "V": 344.3102, "T": "2017-11-07T23:18:00", "BV": 0.65410232}, {"O": 0.001887, "H": 0.001887, "L": 0.001887, "C": 0.001887, "V": 0.03351928, "T": "2017-11-07T23:20:00", "BV": 6.325e-05}, {"O": 0.001887, "H": 0.00189391, "L": 0.001887, "C": 0.001887, "V": 27.87216793, "T": "2017-11-07T23:21:00", "BV": 0.05259541}, {"O": 0.00188365, "H": 0.00188365, "L": 0.00188365, "C": 0.00188365, "V": 6.74687932, "T": "2017-11-07T23:23:00", "BV": 0.01270873}, {"O": 0.0018939, "H": 0.0018939, "L": 0.0018939, "C": 0.0018939, "V": 19.45437858, "T": "2017-11-07T23:24:00", "BV": 0.03684462}, {"O": 0.00188371, "H": 0.0018939, "L": 0.00188002, "C": 0.0018939, "V": 974.84699883, "T": "2017-11-07T23:25:00", "BV": 1.83463234}, {"O": 0.00188123, "H": 0.00188123, "L": 0.00188123, "C": 0.00188123, "V": 1.02272012, "T": "2017-11-07T23:26:00", "BV": 0.00192397}, {"O": 0.0018939, "H": 0.0018939, "L": 0.0018939, "C": 0.0018939, "V": 12.62626262, "T": "2017-11-07T23:27:00", "BV": 0.02391287}, {"O": 0.00188374, "H": 0.0018939, "L": 0.00188374, "C": 0.0018939, "V": 100.56246663, "T": "2017-11-07T23:29:00", "BV": 0.18943921}, {"O": 0.00189385, "H": 0.00189974, "L": 0.00189385, "C": 0.00189974, "V": 63.26850968, "T": "2017-11-07T23:31:00", "BV": 0.11990154}, {"O": 0.0018939, "H": 0.0018939, "L": 0.00189238, "C": 0.00189238, "V": 20.54059164, "T": "2017-11-07T23:32:00", "BV": 0.03889953}, {"O": 0.00189238, "H": 0.0018939, "L": 0.00189238, "C": 0.0018939, "V": 49.360153, "T": "2017-11-07T23:33:00", "BV": 0.09348313}, {"O": 0.0018939, "H": 0.00190076, "L": 0.0018939, "C": 0.00190076, "V": 16.21975698, "T": "2017-11-07T23:34:00", "BV": 0.03081779}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00190076, "C": 0.00190076, "V": 0.95256124, "T": "2017-11-07T23:36:00", "BV": 0.00181059}, {"O": 0.00190104, "H": 0.00190104, "L": 0.00190104, "C": 0.00190104, "V": 1.65498893, "T": "2017-11-07T23:37:00", "BV": 0.0031462}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00190076, "C": 0.00190076, "V": 9.67071159, "T": "2017-11-07T23:38:00", "BV": 0.01838169}, {"O": 0.0019, "H": 0.0019, "L": 0.00189, "C": 0.00189, "V": 8.04346782, "T": "2017-11-07T23:39:00", "BV": 0.01525215}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 88.08550601, "T": "2017-11-07T23:40:00", "BV": 0.16648159}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 37.32651385, "T": "2017-11-07T23:41:00", "BV": 0.07054709}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 29.67665167, "T": "2017-11-07T23:42:00", "BV": 0.05608885}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 39.51508096, "T": "2017-11-07T23:43:00", "BV": 0.07468351}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 10.10286645, "T": "2017-11-07T23:44:00", "BV": 0.01909451}, {"O": 0.00189001, "H": 0.00190138, "L": 0.00189001, "C": 0.00190138, "V": 12.8368675, "T": "2017-11-07T23:45:00", "BV": 0.02428827}, {"O": 0.00190138, "H": 0.00190163, "L": 0.00190138, "C": 0.00190163, "V": 27.96239924, "T": "2017-11-07T23:46:00", "BV": 0.05317397}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00189006, "C": 0.00190163, "V": 11.74441674, "T": "2017-11-07T23:48:00", "BV": 0.02232196}, {"O": 0.00189888, "H": 0.00189888, "L": 0.00189888, "C": 0.00189888, "V": 2.11976682, "T": "2017-11-07T23:49:00", "BV": 0.00402518}, {"O": 0.00189888, "H": 0.00190163, "L": 0.00189006, "C": 0.00189006, "V": 23.93303694, "T": "2017-11-07T23:51:00", "BV": 0.0454364}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00189, "C": 0.00189, "V": 5.20345738, "T": "2017-11-07T23:52:00", "BV": 0.00985786}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 7.01287464, "T": "2017-11-07T23:53:00", "BV": 0.0132544}, {"O": 0.0018905, "H": 0.0018905, "L": 0.0018905, "C": 0.0018905, "V": 92.87057419, "T": "2017-11-07T23:54:00", "BV": 0.17557182}, {"O": 0.00189053, "H": 0.00190162, "L": 0.00189053, "C": 0.00190162, "V": 223.71047676, "T": "2017-11-07T23:55:00", "BV": 0.42507378}, {"O": 0.00190162, "H": 0.00190162, "L": 0.00190162, "C": 0.00190162, "V": 127.312938, "T": "2017-11-07T23:56:00", "BV": 0.24210082}, {"O": 0.00190162, "H": 0.00190162, "L": 0.00190162, "C": 0.00190162, "V": 5.0, "T": "2017-11-07T23:57:00", "BV": 0.0095081}, {"O": 0.00190162, "H": 0.00190163, "L": 0.00189209, "C": 0.00190163, "V": 294.41169948, "T": "2017-11-07T23:59:00", "BV": 0.55894995}, {"O": 0.00190398, "H": 0.0019048, "L": 0.00190398, "C": 0.0019048, "V": 38.41138642, "T": "2017-11-08T00:00:00", "BV": 0.07313677}, {"O": 0.00190703, "H": 0.00190999, "L": 0.00190703, "C": 0.00190999, "V": 7.83297776, "T": "2017-11-08T00:01:00", "BV": 0.01495569}, {"O": 0.00190999, "H": 0.00191183, "L": 0.00190999, "C": 0.00191183, "V": 9.9508754, "T": "2017-11-08T00:02:00", "BV": 0.01901286}, {"O": 0.00191347, "H": 0.00191797, "L": 0.00191347, "C": 0.00191797, "V": 501.93874279, "T": "2017-11-08T00:03:00", "BV": 0.96223122}, {"O": 0.00191797, "H": 0.001929, "L": 0.00191701, "C": 0.001929, "V": 225.86885115, "T": "2017-11-08T00:04:00", "BV": 0.43498114}, {"O": 0.001929, "H": 0.00193285, "L": 0.00192708, "C": 0.00192967, "V": 210.72795338, "T": "2017-11-08T00:05:00", "BV": 0.40674262}, {"O": 0.00193, "H": 0.00193, "L": 0.00192966, "C": 0.00192967, "V": 53.60324666, "T": "2017-11-08T00:06:00", "BV": 0.10343798}, {"O": 0.001932, "H": 0.00193501, "L": 0.001932, "C": 0.00193501, "V": 635.898579, "T": "2017-11-08T00:07:00", "BV": 1.23044329}, {"O": 0.00192966, "H": 0.001935, "L": 0.00192966, "C": 0.001935, "V": 11.99388827, "T": "2017-11-08T00:09:00", "BV": 0.02320519}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 24.82479073, "T": "2017-11-08T00:10:00", "BV": 0.04803597}, {"O": 0.00192972, "H": 0.00192972, "L": 0.00192972, "C": 0.00192972, "V": 86.51542363, "T": "2017-11-08T00:12:00", "BV": 0.16695054}, {"O": 0.00192983, "H": 0.001935, "L": 0.00192973, "C": 0.001935, "V": 124.24912664, "T": "2017-11-08T00:13:00", "BV": 0.24034892}, {"O": 0.001935, "H": 0.00193501, "L": 0.001935, "C": 0.001935, "V": 648.65406699, "T": "2017-11-08T00:14:00", "BV": 1.25514758}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 105.61259468, "T": "2017-11-08T00:15:00", "BV": 0.20436034}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 52.09884159, "T": "2017-11-08T00:16:00", "BV": 0.10081177}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 57.83747897, "T": "2017-11-08T00:17:00", "BV": 0.11191608}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 1257.43779323, "T": "2017-11-08T00:18:00", "BV": 2.43315469}, {"O": 0.00193504, "H": 0.00193504, "L": 0.00193504, "C": 0.00193504, "V": 9.99069556, "T": "2017-11-08T00:19:00", "BV": 0.01933239}, {"O": 0.00193504, "H": 0.00193644, "L": 0.00193504, "C": 0.00193644, "V": 3.32452019, "T": "2017-11-08T00:20:00", "BV": 0.00643526}, {"O": 0.00193644, "H": 0.00194466, "L": 0.00193505, "C": 0.00193505, "V": 395.85551638, "T": "2017-11-08T00:21:00", "BV": 0.76964163}, {"O": 0.00194458, "H": 0.00194466, "L": 0.00194458, "C": 0.00194466, "V": 12.97855432, "T": "2017-11-08T00:22:00", "BV": 0.02523826}, {"O": 0.00194458, "H": 0.00194458, "L": 0.00194458, "C": 0.00194458, "V": 194.54731074, "T": "2017-11-08T00:23:00", "BV": 0.37831277}, {"O": 0.00194466, "H": 0.00194466, "L": 0.00194458, "C": 0.00194458, "V": 15.70155264, "T": "2017-11-08T00:24:00", "BV": 0.03053406}, {"O": 0.00194466, "H": 0.00194466, "L": 0.00194458, "C": 0.00194466, "V": 62.38150039, "T": "2017-11-08T00:25:00", "BV": 0.12131025}, {"O": 0.00194459, "H": 0.00194466, "L": 0.00194459, "C": 0.00194466, "V": 112.22614397, "T": "2017-11-08T00:26:00", "BV": 0.21824123}, {"O": 0.00194466, "H": 0.00194487, "L": 0.00194466, "C": 0.00194487, "V": 3.54449768, "T": "2017-11-08T00:27:00", "BV": 0.00689319}, {"O": 0.00194466, "H": 0.00194501, "L": 0.00194466, "C": 0.00194501, "V": 12.48391905, "T": "2017-11-08T00:28:00", "BV": 0.02427872}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00194489, "C": 0.00194501, "V": 55.0, "T": "2017-11-08T00:29:00", "BV": 0.10696953}, {"O": 0.00194522, "H": 0.00194575, "L": 0.00194522, "C": 0.00194575, "V": 3.66791659, "T": "2017-11-08T00:30:00", "BV": 0.00713657}, {"O": 0.00194575, "H": 0.00194575, "L": 0.00194501, "C": 0.00194501, "V": 1.288117, "T": "2017-11-08T00:31:00", "BV": 0.0025057}, {"O": 0.00194502, "H": 0.00194841, "L": 0.00194502, "C": 0.00194841, "V": 58.31604171, "T": "2017-11-08T00:32:00", "BV": 0.11359098}, {"O": 0.00194841, "H": 0.00195, "L": 0.00194841, "C": 0.00195, "V": 1147.67949259, "T": "2017-11-08T00:33:00", "BV": 2.23796083}, {"O": 0.00194841, "H": 0.00195, "L": 0.00194841, "C": 0.00194841, "V": 1574.62477023, "T": "2017-11-08T00:34:00", "BV": 3.07051202}, {"O": 0.00195, "H": 0.00195, "L": 0.00194841, "C": 0.00195, "V": 1455.92001267, "T": "2017-11-08T00:35:00", "BV": 2.83904214}, {"O": 0.00194999, "H": 0.00195, "L": 0.00194999, "C": 0.00195, "V": 724.10069732, "T": "2017-11-08T00:36:00", "BV": 1.41199619}, {"O": 0.00195, "H": 0.00195346, "L": 0.00195, "C": 0.00195346, "V": 248.57379062, "T": "2017-11-08T00:37:00", "BV": 0.48478689}, {"O": 0.00195346, "H": 0.00196, "L": 0.00195346, "C": 0.00196, "V": 176.67222184, "T": "2017-11-08T00:38:00", "BV": 0.34577261}, {"O": 0.0019593, "H": 0.00196067, "L": 0.00195928, "C": 0.00196067, "V": 281.04900917, "T": "2017-11-08T00:39:00", "BV": 0.55069105}, {"O": 0.00196161, "H": 0.00196247, "L": 0.00196161, "C": 0.00196247, "V": 46.99505858, "T": "2017-11-08T00:40:00", "BV": 0.09218879}, {"O": 0.00196279, "H": 0.00197239, "L": 0.00196201, "C": 0.00197228, "V": 1488.05664855, "T": "2017-11-08T00:41:00", "BV": 2.92983196}, {"O": 0.0019722, "H": 0.0019722, "L": 0.00196163, "C": 0.00196163, "V": 427.1247204, "T": "2017-11-08T00:42:00", "BV": 0.84102673}, {"O": 0.00196164, "H": 0.00196164, "L": 0.00195928, "C": 0.00195928, "V": 337.69942023, "T": "2017-11-08T00:43:00", "BV": 0.66238863}, {"O": 0.00195928, "H": 0.00197237, "L": 0.00195928, "C": 0.00197035, "V": 534.12731564, "T": "2017-11-08T00:44:00", "BV": 1.05236199}, {"O": 0.00196067, "H": 0.00196672, "L": 0.00196067, "C": 0.00196067, "V": 112.17563827, "T": "2017-11-08T00:45:00", "BV": 0.22024487}, {"O": 0.00196067, "H": 0.00196067, "L": 0.00194, "C": 0.00194025, "V": 968.20524093, "T": "2017-11-08T00:46:00", "BV": 1.88402391}, {"O": 0.00194034, "H": 0.00194068, "L": 0.00194033, "C": 0.00194068, "V": 177.90582173, "T": "2017-11-08T00:47:00", "BV": 0.34520046}, {"O": 0.001941, "H": 0.001955, "L": 0.001941, "C": 0.001955, "V": 167.95291769, "T": "2017-11-08T00:48:00", "BV": 0.32615568}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 3.6878, "T": "2017-11-08T00:49:00", "BV": 0.00720964}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 8.522e-05, "T": "2017-11-08T00:50:00", "BV": 1.6e-07}, {"O": 0.00194403, "H": 0.00194405, "L": 0.00194403, "C": 0.00194405, "V": 29.20975995, "T": "2017-11-08T00:51:00", "BV": 0.05678481}, {"O": 0.00194405, "H": 0.00196, "L": 0.00194405, "C": 0.00195899, "V": 35.29572052, "T": "2017-11-08T00:52:00", "BV": 0.06913169}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195896, "C": 0.00195897, "V": 25.03050529, "T": "2017-11-08T00:53:00", "BV": 0.04903432}, {"O": 0.00195897, "H": 0.00195899, "L": 0.00194412, "C": 0.00194412, "V": 1244.59757944, "T": "2017-11-08T00:54:00", "BV": 2.42091768}, {"O": 0.00194412, "H": 0.00195899, "L": 0.00194412, "C": 0.00195899, "V": 112.9894295, "T": "2017-11-08T00:55:00", "BV": 0.21990285}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195801, "C": 0.0019589, "V": 80.68760991, "T": "2017-11-08T00:56:00", "BV": 0.15806503}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195898, "C": 0.00195899, "V": 95.02429918, "T": "2017-11-08T00:57:00", "BV": 0.18615147}, {"O": 0.00195899, "H": 0.00196067, "L": 0.00195899, "C": 0.00196067, "V": 60.33743316, "T": "2017-11-08T00:58:00", "BV": 0.11829121}, {"O": 0.00196067, "H": 0.00196278, "L": 0.00196067, "C": 0.00196278, "V": 2.25342779, "T": "2017-11-08T00:59:00", "BV": 0.0044219}, {"O": 0.00196455, "H": 0.00196456, "L": 0.00195901, "C": 0.00196456, "V": 26.96976751, "T": "2017-11-08T01:00:00", "BV": 0.05297888}, {"O": 0.00196456, "H": 0.00196709, "L": 0.00195899, "C": 0.00195899, "V": 20.21330604, "T": "2017-11-08T01:01:00", "BV": 0.03969024}, {"O": 0.00196, "H": 0.0019605, "L": 0.00195899, "C": 0.0019605, "V": 14.65791707, "T": "2017-11-08T01:02:00", "BV": 0.02872924}, {"O": 0.0019605, "H": 0.0019605, "L": 0.0019605, "C": 0.0019605, "V": 5.22230814, "T": "2017-11-08T01:03:00", "BV": 0.01023833}, {"O": 0.0019605, "H": 0.00197, "L": 0.0019605, "C": 0.00197, "V": 5.60998296, "T": "2017-11-08T01:04:00", "BV": 0.01104324}, {"O": 0.00197195, "H": 0.001972, "L": 0.00195899, "C": 0.00195899, "V": 153.76024062, "T": "2017-11-08T01:05:00", "BV": 0.30317609}, {"O": 0.00196707, "H": 0.00196707, "L": 0.00196706, "C": 0.00196706, "V": 6.95939509, "T": "2017-11-08T01:06:00", "BV": 0.01368955}, {"O": 0.00196706, "H": 0.00196706, "L": 0.00195899, "C": 0.00195899, "V": 121.85459358, "T": "2017-11-08T01:07:00", "BV": 0.23940983}, {"O": 0.00195899, "H": 0.00197191, "L": 0.00195899, "C": 0.00195899, "V": 698.49997289, "T": "2017-11-08T01:08:00", "BV": 1.37719131}, {"O": 0.00197149, "H": 0.00197149, "L": 0.00197149, "C": 0.00197149, "V": 20.30240428, "T": "2017-11-08T01:09:00", "BV": 0.04002598}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 1017.85714286, "T": "2017-11-08T01:10:00", "BV": 1.995}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 708.38584263, "T": "2017-11-08T01:11:00", "BV": 1.38843623}, {"O": 0.00197157, "H": 0.00197157, "L": 0.00196, "C": 0.00196, "V": 243.47335969, "T": "2017-11-08T01:12:00", "BV": 0.47794326}, {"O": 0.00196, "H": 0.00196, "L": 0.00195899, "C": 0.00195899, "V": 172.72672163, "T": "2017-11-08T01:13:00", "BV": 0.33853414}, {"O": 0.001955, "H": 0.001955, "L": 0.001944, "C": 0.00194412, "V": 282.33691134, "T": "2017-11-08T01:14:00", "BV": 0.54898183}, {"O": 0.00194412, "H": 0.00195699, "L": 0.00194412, "C": 0.00195699, "V": 316.78117366, "T": "2017-11-08T01:15:00", "BV": 0.61889867}, {"O": 0.001955, "H": 0.00195699, "L": 0.001955, "C": 0.00195698, "V": 593.89854594, "T": "2017-11-08T01:16:00", "BV": 1.16224396}, {"O": 0.00195697, "H": 0.00195698, "L": 0.00194412, "C": 0.00195698, "V": 71.59786571, "T": "2017-11-08T01:17:00", "BV": 0.13990318}, {"O": 0.00195698, "H": 0.00195698, "L": 0.00195698, "C": 0.00195698, "V": 160.70618658, "T": "2017-11-08T01:18:00", "BV": 0.31449879}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 138.05185508, "T": "2017-11-08T01:19:00", "BV": 0.26920111}, {"O": 0.00195, "H": 0.00195, "L": 0.00194412, "C": 0.00194412, "V": 365.92191052, "T": "2017-11-08T01:20:00", "BV": 0.71354184}, {"O": 0.00194413, "H": 0.00195618, "L": 0.00194413, "C": 0.00194413, "V": 2.82893814, "T": "2017-11-08T01:21:00", "BV": 0.00550152}, {"O": 0.00194413, "H": 0.00194413, "L": 0.00194413, "C": 0.00194413, "V": 15.21714214, "T": "2017-11-08T01:22:00", "BV": 0.02958409}, {"O": 0.00194413, "H": 0.00194413, "L": 0.00193761, "C": 0.00193761, "V": 136.81751079, "T": "2017-11-08T01:23:00", "BV": 0.26594065}, {"O": 0.00193771, "H": 0.00193771, "L": 0.00193761, "C": 0.00193761, "V": 3.16960582, "T": "2017-11-08T01:24:00", "BV": 0.00614147}, {"O": 0.001936, "H": 0.001936, "L": 0.00193081, "C": 0.00193081, "V": 145.56915372, "T": "2017-11-08T01:25:00", "BV": 0.28149631}, {"O": 0.00193081, "H": 0.00193081, "L": 0.00192966, "C": 0.00192966, "V": 133.50776732, "T": "2017-11-08T01:26:00", "BV": 0.25762898}, {"O": 0.00193046, "H": 0.00193046, "L": 0.00190001, "C": 0.00192443, "V": 1245.30130465, "T": "2017-11-08T01:27:00", "BV": 2.38164152}, {"O": 0.00192443, "H": 0.00192964, "L": 0.00190022, "C": 0.00190066, "V": 82.85343986, "T": "2017-11-08T01:28:00", "BV": 0.15839039}, {"O": 0.00192439, "H": 0.00192439, "L": 0.00190079, "C": 0.00191097, "V": 230.99696312, "T": "2017-11-08T01:29:00", "BV": 0.44279966}, {"O": 0.00191097, "H": 0.00193575, "L": 0.00190264, "C": 0.00192715, "V": 810.32021569, "T": "2017-11-08T01:30:00", "BV": 1.55723675}, {"O": 0.001927, "H": 0.00193647, "L": 0.00190668, "C": 0.00191001, "V": 294.24085116, "T": "2017-11-08T01:31:00", "BV": 0.5678715}, {"O": 0.00193418, "H": 0.00193424, "L": 0.00191085, "C": 0.00191115, "V": 247.37281035, "T": "2017-11-08T01:32:00", "BV": 0.47644187}, {"O": 0.00191143, "H": 0.0019122, "L": 0.00191143, "C": 0.0019122, "V": 35.71343872, "T": "2017-11-08T01:33:00", "BV": 0.06827845}, {"O": 0.001915, "H": 0.00191743, "L": 0.001915, "C": 0.00191743, "V": 1.72533143, "T": "2017-11-08T01:34:00", "BV": 0.00330819}, {"O": 0.00191743, "H": 0.00191743, "L": 0.00191201, "C": 0.00191299, "V": 159.87546071, "T": "2017-11-08T01:35:00", "BV": 0.30579256}, {"O": 0.00191201, "H": 0.00191299, "L": 0.00191201, "C": 0.00191299, "V": 6.69965066, "T": "2017-11-08T01:36:00", "BV": 0.01281005}, {"O": 0.00191299, "H": 0.00191299, "L": 0.00191201, "C": 0.00191299, "V": 55.95801078, "T": "2017-11-08T01:38:00", "BV": 0.10702792}, {"O": 0.00191299, "H": 0.00191299, "L": 0.00191299, "C": 0.00191299, "V": 249.97680915, "T": "2017-11-08T01:39:00", "BV": 0.47820312}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 1337.06048919, "T": "2017-11-08T01:41:00", "BV": 2.55385045}, {"O": 0.00191, "H": 0.001912, "L": 0.00191, "C": 0.00191, "V": 22.80715313, "T": "2017-11-08T01:42:00", "BV": 0.04356361}, {"O": 0.00191, "H": 0.00191001, "L": 0.00191, "C": 0.00191, "V": 460.61825191, "T": "2017-11-08T01:43:00", "BV": 0.87978529}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 286.34534202, "T": "2017-11-08T01:44:00", "BV": 0.5471667}, {"O": 0.00191, "H": 0.00191, "L": 0.00190397, "C": 0.00190397, "V": 1435.84968413, "T": "2017-11-08T01:45:00", "BV": 2.73414758}, {"O": 0.00190397, "H": 0.00190397, "L": 0.0019, "C": 0.0019, "V": 341.4724, "T": "2017-11-08T01:46:00", "BV": 0.64880999}, {"O": 0.0019, "H": 0.00190264, "L": 0.00189961, "C": 0.00189961, "V": 126.79242012, "T": "2017-11-08T01:47:00", "BV": 0.24104336}, {"O": 0.00189286, "H": 0.00189286, "L": 0.00188852, "C": 0.00188852, "V": 45.78815593, "T": "2017-11-08T01:48:00", "BV": 0.0865405}, {"O": 0.00188646, "H": 0.00188646, "L": 0.0018841, "C": 0.0018841, "V": 28.95095687, "T": "2017-11-08T01:49:00", "BV": 0.05460721}, {"O": 0.0018841, "H": 0.0018841, "L": 0.00188315, "C": 0.0018841, "V": 153.40162297, "T": "2017-11-08T01:50:00", "BV": 0.28902274}, {"O": 0.00188547, "H": 0.00188551, "L": 0.00188539, "C": 0.00188539, "V": 215.7722718, "T": "2017-11-08T01:51:00", "BV": 0.4068351}, {"O": 0.00188551, "H": 0.00188654, "L": 0.00188551, "C": 0.00188654, "V": 37.10491221, "T": "2017-11-08T01:52:00", "BV": 0.06999989}, {"O": 0.00188654, "H": 0.00189077, "L": 0.00188654, "C": 0.00189077, "V": 33.06964648, "T": "2017-11-08T01:53:00", "BV": 0.06242983}, {"O": 0.00188708, "H": 0.00188708, "L": 0.00188654, "C": 0.00188654, "V": 1.56815243, "T": "2017-11-08T01:54:00", "BV": 0.00295907}, {"O": 0.00188655, "H": 0.00188655, "L": 0.00188655, "C": 0.00188655, "V": 1.00242031, "T": "2017-11-08T01:55:00", "BV": 0.00189111}, {"O": 0.00188656, "H": 0.00189286, "L": 0.00188656, "C": 0.00188663, "V": 173.7716649, "T": "2017-11-08T01:56:00", "BV": 0.32786213}, {"O": 0.00189286, "H": 0.00189286, "L": 0.00188663, "C": 0.00188663, "V": 13.9011724, "T": "2017-11-08T01:57:00", "BV": 0.02622694}, {"O": 0.00188654, "H": 0.00189341, "L": 0.0018854, "C": 0.00188551, "V": 70.17620356, "T": "2017-11-08T01:58:00", "BV": 0.13243506}, {"O": 0.00188888, "H": 0.00189345, "L": 0.00188888, "C": 0.00189345, "V": 190.05045078, "T": "2017-11-08T01:59:00", "BV": 0.35984976}, {"O": 0.00188588, "H": 0.00188588, "L": 0.00188588, "C": 0.00188588, "V": 1.00074321, "T": "2017-11-08T02:00:00", "BV": 0.00188728}, {"O": 0.00189345, "H": 0.0019, "L": 0.00189345, "C": 0.0019, "V": 491.84930484, "T": "2017-11-08T02:01:00", "BV": 0.93430566}, {"O": 0.0018981, "H": 0.0018981, "L": 0.0018981, "C": 0.0018981, "V": 4.14372147, "T": "2017-11-08T02:02:00", "BV": 0.00786519}, {"O": 0.0018981, "H": 0.00190155, "L": 0.0018981, "C": 0.0019, "V": 165.78578682, "T": "2017-11-08T02:03:00", "BV": 0.31485512}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 103.76451023, "T": "2017-11-08T02:04:00", "BV": 0.19715256}, {"O": 0.0019, "H": 0.00190262, "L": 0.00189999, "C": 0.00190262, "V": 206.56358586, "T": "2017-11-08T02:05:00", "BV": 0.39247658}, {"O": 0.00190264, "H": 0.00190264, "L": 0.00190264, "C": 0.00190264, "V": 64.5703, "T": "2017-11-08T02:06:00", "BV": 0.12285402}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 54.45457842, "T": "2017-11-08T02:07:00", "BV": 0.10346859}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 7.51403207, "T": "2017-11-08T02:08:00", "BV": 0.01427733}, {"O": 0.00190264, "H": 0.00190264, "L": 0.0019, "C": 0.00190009, "V": 208.44889604, "T": "2017-11-08T02:09:00", "BV": 0.3965627}, {"O": 0.00189244, "H": 0.00189288, "L": 0.00189244, "C": 0.00189288, "V": 3.0665243, "T": "2017-11-08T02:10:00", "BV": 0.00580341}, {"O": 0.00189311, "H": 0.00189358, "L": 0.00189311, "C": 0.00189358, "V": 25.42163175, "T": "2017-11-08T02:11:00", "BV": 0.04813556}, {"O": 0.00189423, "H": 0.00189425, "L": 0.00189423, "C": 0.00189423, "V": 2117.68546423, "T": "2017-11-08T02:12:00", "BV": 4.01139775}, {"O": 0.00190009, "H": 0.00190449, "L": 0.00189359, "C": 0.00189359, "V": 53.09922629, "T": "2017-11-08T02:13:00", "BV": 0.10057908}, {"O": 0.00189357, "H": 0.00189357, "L": 0.00189357, "C": 0.00189357, "V": 2.2625536, "T": "2017-11-08T02:14:00", "BV": 0.0042843}, {"O": 0.00189358, "H": 0.00189358, "L": 0.00189358, "C": 0.00189358, "V": 10.0, "T": "2017-11-08T02:15:00", "BV": 0.0189358}, {"O": 0.00189358, "H": 0.00189358, "L": 0.00189357, "C": 0.00189357, "V": 66.62130029, "T": "2017-11-08T02:16:00", "BV": 0.12615273}, {"O": 0.00189357, "H": 0.0019, "L": 0.00189357, "C": 0.0019, "V": 2.5, "T": "2017-11-08T02:17:00", "BV": 0.00474676}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 4.725, "T": "2017-11-08T02:19:00", "BV": 0.0089775}, {"O": 0.00189359, "H": 0.00189359, "L": 0.00189359, "C": 0.00189359, "V": 1.3, "T": "2017-11-08T02:20:00", "BV": 0.00246165}, {"O": 0.00189359, "H": 0.00189359, "L": 0.00189089, "C": 0.00189089, "V": 737.67955349, "T": "2017-11-08T02:21:00", "BV": 1.39661421}, {"O": 0.00189157, "H": 0.00189285, "L": 0.00188564, "C": 0.00188564, "V": 682.80228786, "T": "2017-11-08T02:23:00", "BV": 1.2905661}, {"O": 0.00188598, "H": 0.00189999, "L": 0.00188598, "C": 0.00189999, "V": 284.89691663, "T": "2017-11-08T02:24:00", "BV": 0.54118627}, {"O": 0.00188635, "H": 0.00189999, "L": 0.00188635, "C": 0.00189999, "V": 739.87120543, "T": "2017-11-08T02:25:00", "BV": 1.39924544}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188737, "C": 0.00188737, "V": 77.09161621, "T": "2017-11-08T02:26:00", "BV": 0.14642988}, {"O": 0.00188782, "H": 0.00188782, "L": 0.00188782, "C": 0.00188782, "V": 31.84597657, "T": "2017-11-08T02:27:00", "BV": 0.06011947}, {"O": 0.00188667, "H": 0.00189999, "L": 0.00188667, "C": 0.00188697, "V": 60.06482167, "T": "2017-11-08T02:28:00", "BV": 0.11409568}, {"O": 0.00188723, "H": 0.00189999, "L": 0.00188723, "C": 0.00188868, "V": 289.568217, "T": "2017-11-08T02:29:00", "BV": 0.54661017}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189998, "C": 0.00189999, "V": 5.16678895, "T": "2017-11-08T02:30:00", "BV": 0.00981681}, {"O": 0.00190449, "H": 0.00190531, "L": 0.00190449, "C": 0.00190531, "V": 0.60524849, "T": "2017-11-08T02:31:00", "BV": 0.00115295}, {"O": 0.00190531, "H": 0.00190754, "L": 0.00189999, "C": 0.00189999, "V": 3.60034515, "T": "2017-11-08T02:32:00", "BV": 0.00685739}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188923, "C": 0.00188934, "V": 85.85264071, "T": "2017-11-08T02:33:00", "BV": 0.16241196}, {"O": 0.00190735, "H": 0.00190754, "L": 0.00190735, "C": 0.00190754, "V": 154.67185719, "T": "2017-11-08T02:35:00", "BV": 0.29503079}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 25.01438313, "T": "2017-11-08T02:36:00", "BV": 0.04771592}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 0.14274007, "T": "2017-11-08T02:37:00", "BV": 0.00027228}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 5.49821338, "T": "2017-11-08T02:38:00", "BV": 0.01048806}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 75.63999191, "T": "2017-11-08T02:39:00", "BV": 0.1442863}, {"O": 0.00190752, "H": 0.00190752, "L": 0.00190752, "C": 0.00190752, "V": 3.43564715, "T": "2017-11-08T02:41:00", "BV": 0.00655356}, {"O": 0.00189017, "H": 0.00190752, "L": 0.00189001, "C": 0.00189001, "V": 13.19285203, "T": "2017-11-08T02:42:00", "BV": 0.02494506}, {"O": 0.00189, "H": 0.00189, "L": 0.00187781, "C": 0.00187788, "V": 2022.24789087, "T": "2017-11-08T02:43:00", "BV": 3.80547262}, {"O": 0.00189422, "H": 0.00189422, "L": 0.00188274, "C": 0.00188274, "V": 5.0, "T": "2017-11-08T02:45:00", "BV": 0.00941958}, {"O": 0.00189592, "H": 0.00189592, "L": 0.00188592, "C": 0.00188592, "V": 18.53127549, "T": "2017-11-08T02:46:00", "BV": 0.03495902}, {"O": 0.00188504, "H": 0.00188504, "L": 0.00188503, "C": 0.00188503, "V": 50.0, "T": "2017-11-08T02:48:00", "BV": 0.09425191}, {"O": 0.00188504, "H": 0.00189592, "L": 0.00188504, "C": 0.00189592, "V": 357.7045108, "T": "2017-11-08T02:50:00", "BV": 0.67429481}, {"O": 0.00189592, "H": 0.00189592, "L": 0.00188546, "C": 0.00188557, "V": 20.11393245, "T": "2017-11-08T02:51:00", "BV": 0.03792712}, {"O": 0.00188567, "H": 0.00189781, "L": 0.00188567, "C": 0.00188589, "V": 30.39756668, "T": "2017-11-08T02:52:00", "BV": 0.05745131}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00188606, "C": 0.00188606, "V": 4.04023931, "T": "2017-11-08T02:53:00", "BV": 0.00762013}, {"O": 0.00189876, "H": 0.00189889, "L": 0.00189876, "C": 0.00189889, "V": 6.67871007, "T": "2017-11-08T02:54:00", "BV": 0.01268191}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189881, "C": 0.00189889, "V": 66.41371011, "T": "2017-11-08T02:55:00", "BV": 0.12611138}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 3.8869, "T": "2017-11-08T02:57:00", "BV": 0.00738078}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 21.3759403, "T": "2017-11-08T02:58:00", "BV": 0.04059055}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 4.69826077, "T": "2017-11-08T02:59:00", "BV": 0.00892147}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187799, "C": 0.00189319, "V": 2897.62645652, "T": "2017-11-08T03:00:00", "BV": 5.47514853}, {"O": 0.00189319, "H": 0.00189319, "L": 0.0018783, "C": 0.0018783, "V": 3.13765062, "T": "2017-11-08T03:01:00", "BV": 0.00590123}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187874, "C": 0.00187894, "V": 1955.56527942, "T": "2017-11-08T03:02:00", "BV": 3.68143892}, {"O": 0.00187997, "H": 0.00188013, "L": 0.00187997, "C": 0.00188013, "V": 2.59253388, "T": "2017-11-08T03:05:00", "BV": 0.00487424}, {"O": 0.00188019, "H": 0.00188021, "L": 0.00188019, "C": 0.00188021, "V": 12.07164551, "T": "2017-11-08T03:06:00", "BV": 0.02269719}, {"O": 0.00188021, "H": 0.00188023, "L": 0.00188021, "C": 0.00188023, "V": 1484.07, "T": "2017-11-08T03:07:00", "BV": 2.79037857}, {"O": 0.00188089, "H": 0.00189318, "L": 0.00188089, "C": 0.0018813, "V": 401.2697695, "T": "2017-11-08T03:09:00", "BV": 0.75491188}, {"O": 0.00189318, "H": 0.00189319, "L": 0.00189318, "C": 0.00189319, "V": 208.0712, "T": "2017-11-08T03:10:00", "BV": 0.39391821}, {"O": 0.00188169, "H": 0.00188178, "L": 0.00188169, "C": 0.00188178, "V": 602.0, "T": "2017-11-08T03:12:00", "BV": 1.13282251}, {"O": 0.00188178, "H": 0.00189319, "L": 0.00188178, "C": 0.00189319, "V": 7.65228658, "T": "2017-11-08T03:13:00", "BV": 0.01447008}, {"O": 0.00188179, "H": 0.00188179, "L": 0.00188179, "C": 0.00188179, "V": 1.8027915, "T": "2017-11-08T03:14:00", "BV": 0.00339247}, {"O": 0.0018818, "H": 0.00188192, "L": 0.0018818, "C": 0.00188191, "V": 132.44991178, "T": "2017-11-08T03:15:00", "BV": 0.24925828}, {"O": 0.00189319, "H": 0.00189319, "L": 0.0018821, "C": 0.00189319, "V": 2350.85298989, "T": "2017-11-08T03:16:00", "BV": 4.4426068}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00189319, "C": 0.00189319, "V": 4.61, "T": "2017-11-08T03:17:00", "BV": 0.0087276}, {"O": 0.00189939, "H": 0.00190446, "L": 0.00189319, "C": 0.00190446, "V": 54.00061255, "T": "2017-11-08T03:19:00", "BV": 0.1025826}, {"O": 0.0018932, "H": 0.00189323, "L": 0.0018932, "C": 0.00189323, "V": 20.70210744, "T": "2017-11-08T03:20:00", "BV": 0.03919332}, {"O": 0.00189323, "H": 0.00189324, "L": 0.00189323, "C": 0.00189324, "V": 17.05632992, "T": "2017-11-08T03:21:00", "BV": 0.0322917}, {"O": 0.00189326, "H": 0.00189326, "L": 0.00189326, "C": 0.00189326, "V": 48.52957338, "T": "2017-11-08T03:22:00", "BV": 0.0918791}, {"O": 0.00189364, "H": 0.0019, "L": 0.00189328, "C": 0.0019, "V": 279.92648339, "T": "2017-11-08T03:23:00", "BV": 0.52999944}, {"O": 0.0019, "H": 0.0019, "L": 0.00189329, "C": 0.00189329, "V": 133.74659218, "T": "2017-11-08T03:24:00", "BV": 0.25333043}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189329, "C": 0.00189329, "V": 84.67840667, "T": "2017-11-08T03:25:00", "BV": 0.16032084}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 10.56141597, "T": "2017-11-08T03:28:00", "BV": 0.02006668}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 10.0, "T": "2017-11-08T03:32:00", "BV": 0.019}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 379.42495043, "T": "2017-11-08T03:33:00", "BV": 0.72090738}, {"O": 0.0019, "H": 0.00190136, "L": 0.0019, "C": 0.0019, "V": 41.00298414, "T": "2017-11-08T03:34:00", "BV": 0.07794235}, {"O": 0.00190136, "H": 0.00190136, "L": 0.00190136, "C": 0.00190136, "V": 105.67679, "T": "2017-11-08T03:35:00", "BV": 0.20092962}, {"O": 0.00190136, "H": 0.00190728, "L": 0.00190136, "C": 0.00190728, "V": 291.64958279, "T": "2017-11-08T03:36:00", "BV": 0.55623645}, {"O": 0.00190752, "H": 0.00190999, "L": 0.00190752, "C": 0.00190999, "V": 6.51093561, "T": "2017-11-08T03:37:00", "BV": 0.01242347}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00190999, "V": 200.29342307, "T": "2017-11-08T03:38:00", "BV": 0.38242654}, {"O": 0.00190999, "H": 0.00190999, "L": 0.001908, "C": 0.001908, "V": 201.22952688, "T": "2017-11-08T03:39:00", "BV": 0.38395883}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 58.99892558, "T": "2017-11-08T03:40:00", "BV": 0.11256993}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 1.81, "T": "2017-11-08T03:41:00", "BV": 0.00345348}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 106.28623608, "T": "2017-11-08T03:42:00", "BV": 0.20279412}, {"O": 0.00190801, "H": 0.00190801, "L": 0.001908, "C": 0.001908, "V": 96.43324964, "T": "2017-11-08T03:43:00", "BV": 0.18399464}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 7.1247044, "T": "2017-11-08T03:44:00", "BV": 0.01359392}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00191, "V": 3.5, "T": "2017-11-08T03:45:00", "BV": 0.006681}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190999, "C": 0.00190999, "V": 5.0, "T": "2017-11-08T03:46:00", "BV": 0.00954995}, {"O": 0.00191, "H": 0.00191, "L": 0.001908, "C": 0.001908, "V": 58.65659123, "T": "2017-11-08T03:47:00", "BV": 0.11202954}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190999, "C": 0.00190999, "V": 1.44010276, "T": "2017-11-08T03:49:00", "BV": 0.00275058}, {"O": 0.00190998, "H": 0.00190998, "L": 0.001908, "C": 0.001908, "V": 19.56802437, "T": "2017-11-08T03:50:00", "BV": 0.03735326}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 9.36601012, "T": "2017-11-08T03:51:00", "BV": 0.01787033}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 5.32288249, "T": "2017-11-08T03:52:00", "BV": 0.01015603}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 17.03456378, "T": "2017-11-08T03:53:00", "BV": 0.03250193}, {"O": 0.00190802, "H": 0.00190802, "L": 0.00190801, "C": 0.00190801, "V": 5.0, "T": "2017-11-08T03:56:00", "BV": 0.00954006}, {"O": 0.00190801, "H": 0.00190801, "L": 0.00189455, "C": 0.00189455, "V": 54.73388543, "T": "2017-11-08T03:57:00", "BV": 0.10437222}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 1.0, "T": "2017-11-08T03:58:00", "BV": 0.001908}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 25.0, "T": "2017-11-08T03:59:00", "BV": 0.04734625}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 50.99727673, "T": "2017-11-08T04:00:00", "BV": 0.09658117}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 1e-08, "T": "2017-11-08T04:01:00", "BV": 0.0}, {"O": 0.00189388, "H": 0.001908, "L": 0.00189388, "C": 0.001908, "V": 75.33985143, "T": "2017-11-08T04:02:00", "BV": 0.14280203}, {"O": 0.00189419, "H": 0.001908, "L": 0.00189419, "C": 0.001908, "V": 2.39232293, "T": "2017-11-08T04:05:00", "BV": 0.00454594}, {"O": 0.00189419, "H": 0.0018943, "L": 0.00189419, "C": 0.0018943, "V": 3.73617446, "T": "2017-11-08T04:06:00", "BV": 0.00707706}, {"O": 0.0018942, "H": 0.0018942, "L": 0.0018942, "C": 0.0018942, "V": 58.15694745, "T": "2017-11-08T04:07:00", "BV": 0.11016088}, {"O": 0.001895, "H": 0.001895, "L": 0.0018942, "C": 0.0018942, "V": 3.21985106, "T": "2017-11-08T04:11:00", "BV": 0.00610048}, {"O": 0.0018942, "H": 0.0018942, "L": 0.0018942, "C": 0.0018942, "V": 22.69876861, "T": "2017-11-08T04:13:00", "BV": 0.042996}, {"O": 0.00189396, "H": 0.00190747, "L": 0.00189396, "C": 0.0018942, "V": 17.37413988, "T": "2017-11-08T04:14:00", "BV": 0.03292031}, {"O": 0.0018942, "H": 0.00190799, "L": 0.0018942, "C": 0.0018942, "V": 12.01252994, "T": "2017-11-08T04:15:00", "BV": 0.0227781}, {"O": 0.0018942, "H": 0.0018942, "L": 0.00189348, "C": 0.00189348, "V": 814.30313542, "T": "2017-11-08T04:16:00", "BV": 1.54195432}, {"O": 0.00190774, "H": 0.00190774, "L": 0.00190772, "C": 0.00190772, "V": 37.50710768, "T": "2017-11-08T04:17:00", "BV": 0.07155318}, {"O": 0.0018986, "H": 0.0018986, "L": 0.0018986, "C": 0.0018986, "V": 1.74, "T": "2017-11-08T04:18:00", "BV": 0.00330356}, {"O": 0.0018986, "H": 0.0018986, "L": 0.0018986, "C": 0.0018986, "V": 0.13379787, "T": "2017-11-08T04:20:00", "BV": 0.00025402}, {"O": 0.0018986, "H": 0.001908, "L": 0.00189387, "C": 0.001908, "V": 319.71827735, "T": "2017-11-08T04:21:00", "BV": 0.60778122}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 50.36889615, "T": "2017-11-08T04:22:00", "BV": 0.09610384}, {"O": 0.00189741, "H": 0.00189836, "L": 0.00189741, "C": 0.00189836, "V": 4.44736164, "T": "2017-11-08T04:24:00", "BV": 0.00844066}, {"O": 0.00189362, "H": 0.001908, "L": 0.00189362, "C": 0.001908, "V": 42.16176309, "T": "2017-11-08T04:25:00", "BV": 0.08031289}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 7.94898758, "T": "2017-11-08T04:26:00", "BV": 0.01516666}, {"O": 0.00190799, "H": 0.00190799, "L": 0.00190799, "C": 0.00190799, "V": 2.74759467, "T": "2017-11-08T04:27:00", "BV": 0.00524238}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 12.83519009, "T": "2017-11-08T04:28:00", "BV": 0.02448954}, {"O": 0.00190797, "H": 0.00190798, "L": 0.00190797, "C": 0.00190798, "V": 74.88283233, "T": "2017-11-08T04:29:00", "BV": 0.14287477}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 10.0, "T": "2017-11-08T04:30:00", "BV": 0.0190082}, {"O": 0.00190083, "H": 0.00190083, "L": 0.00190082, "C": 0.00190082, "V": 11.73629908, "T": "2017-11-08T04:35:00", "BV": 0.02230864}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 4.41101851, "T": "2017-11-08T04:36:00", "BV": 0.00838454}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 9.99, "T": "2017-11-08T04:37:00", "BV": 0.01898919}, {"O": 0.00190101, "H": 0.00190101, "L": 0.00190101, "C": 0.00190101, "V": 7.33905642, "T": "2017-11-08T04:40:00", "BV": 0.01395161}, {"O": 0.00190797, "H": 0.00190797, "L": 0.0019012, "C": 0.0019012, "V": 5.74042867, "T": "2017-11-08T04:42:00", "BV": 0.01095072}, {"O": 0.00190082, "H": 0.0019012, "L": 0.00190082, "C": 0.00190082, "V": 57.47673542, "T": "2017-11-08T04:43:00", "BV": 0.10925369}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 15.36155194, "T": "2017-11-08T04:44:00", "BV": 0.02919953}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 3.0, "T": "2017-11-08T04:46:00", "BV": 0.00570246}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 22.86677962, "T": "2017-11-08T04:47:00", "BV": 0.04346563}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 229.74782591, "T": "2017-11-08T04:48:00", "BV": 0.43670925}, {"O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 0.62471468, "T": "2017-11-08T04:50:00", "BV": 0.00119183}, {"O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 10.47957005, "T": "2017-11-08T04:51:00", "BV": 0.01999292}, {"O": 0.0019078, "H": 0.00190782, "L": 0.0019078, "C": 0.00190782, "V": 38.60824, "T": "2017-11-08T04:52:00", "BV": 0.07365693}, {"O": 0.0019079, "H": 0.00190799, "L": 0.0019079, "C": 0.00190799, "V": 33.29768441, "T": "2017-11-08T04:53:00", "BV": 0.06353101}, {"O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.00190799, "V": 326.14729228, "T": "2017-11-08T04:54:00", "BV": 0.62228901}, {"O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.001908, "V": 11.04559748, "T": "2017-11-08T04:55:00", "BV": 0.02107493}, {"O": 0.001907, "H": 0.001907, "L": 0.001907, "C": 0.001907, "V": 0.9975, "T": "2017-11-08T04:56:00", "BV": 0.00190223}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 14.8502977, "T": "2017-11-08T04:58:00", "BV": 0.02822803}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00189347, "C": 0.00189347, "V": 77.02385863, "T": "2017-11-08T04:59:00", "BV": 0.14637535}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189347, "C": 0.00190084, "V": 55.12558879, "T": "2017-11-08T05:00:00", "BV": 0.10439238}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 5.26083205, "T": "2017-11-08T05:01:00", "BV": 0.00999999}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 0.524768, "T": "2017-11-08T05:05:00", "BV": 0.0009975}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 38.0, "T": "2017-11-08T05:06:00", "BV": 0.07195184}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189348, "C": 0.00189348, "V": 5.17193529, "T": "2017-11-08T05:08:00", "BV": 0.00980081}, {"O": 0.00189348, "H": 0.00189348, "L": 0.00189347, "C": 0.00189348, "V": 38.11349321, "T": "2017-11-08T05:09:00", "BV": 0.07216698}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 23.16787972, "T": "2017-11-08T05:10:00", "BV": 0.04386768}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188179, "C": 0.00188179, "V": 292.72561622, "T": "2017-11-08T05:11:00", "BV": 0.55146888}, {"O": 0.00188221, "H": 0.00188221, "L": 0.00188221, "C": 0.00188221, "V": 30.0, "T": "2017-11-08T05:12:00", "BV": 0.0564663}, {"O": 0.00188195, "H": 0.00189347, "L": 0.00188195, "C": 0.00188226, "V": 22.94456929, "T": "2017-11-08T05:13:00", "BV": 0.04323946}, {"O": 0.00188228, "H": 0.00188228, "L": 0.00188205, "C": 0.00188205, "V": 6.02218659, "T": "2017-11-08T05:14:00", "BV": 0.01133453}, {"O": 0.00188224, "H": 0.00189347, "L": 0.00188223, "C": 0.00189347, "V": 30.94516713, "T": "2017-11-08T05:15:00", "BV": 0.05832624}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 109.10644257, "T": "2017-11-08T05:16:00", "BV": 0.20658975}, {"O": 0.00189349, "H": 0.00190084, "L": 0.00189349, "C": 0.00190084, "V": 81.3204704, "T": "2017-11-08T05:17:00", "BV": 0.15451022}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 24.6425, "T": "2017-11-08T05:18:00", "BV": 0.04684144}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 155.03267502, "T": "2017-11-08T05:23:00", "BV": 0.29469229}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 34.80047972, "T": "2017-11-08T05:24:00", "BV": 0.06615012}, {"O": 0.00189351, "H": 0.00189999, "L": 0.00189351, "C": 0.00189999, "V": 73.4356456, "T": "2017-11-08T05:25:00", "BV": 0.13906138}, {"O": 0.00189351, "H": 0.00189351, "L": 0.00189351, "C": 0.00189351, "V": 0.64809124, "T": "2017-11-08T05:26:00", "BV": 0.00122715}, {"O": 0.00189351, "H": 0.00189351, "L": 0.00188178, "C": 0.00188178, "V": 851.23805023, "T": "2017-11-08T05:27:00", "BV": 1.6021467}, {"O": 0.00188134, "H": 0.00188178, "L": 0.00188134, "C": 0.00188178, "V": 775.20483074, "T": "2017-11-08T05:28:00", "BV": 1.45846741}, {"O": 0.00188178, "H": 0.00188178, "L": 0.00187953, "C": 0.00187993, "V": 876.55063726, "T": "2017-11-08T05:29:00", "BV": 1.64791389}, {"O": 0.00188031, "H": 0.00188063, "L": 0.00188, "C": 0.00188, "V": 208.35971694, "T": "2017-11-08T05:30:00", "BV": 0.39174954}, {"O": 0.00188, "H": 0.0018988, "L": 0.001877, "C": 0.0018988, "V": 1077.35006163, "T": "2017-11-08T05:33:00", "BV": 2.02294776}, {"O": 0.00187855, "H": 0.0018979, "L": 0.0018727, "C": 0.00187669, "V": 622.95956748, "T": "2017-11-08T05:34:00", "BV": 1.16692412}, {"O": 0.001879, "H": 0.00188996, "L": 0.001879, "C": 0.001879, "V": 20.15681799, "T": "2017-11-08T05:35:00", "BV": 0.03787637}, {"O": 0.00187669, "H": 0.001879, "L": 0.00187371, "C": 0.00187383, "V": 16.36237336, "T": "2017-11-08T05:36:00", "BV": 0.0306661}, {"O": 0.00187384, "H": 0.00187393, "L": 0.00185366, "C": 0.00187, "V": 2818.84957776, "T": "2017-11-08T05:37:00", "BV": 5.24445428}, {"O": 0.00187, "H": 0.00187, "L": 0.0018548, "C": 0.00187, "V": 138.96038753, "T": "2017-11-08T05:38:00", "BV": 0.25955172}, {"O": 0.00186999, "H": 0.00187, "L": 0.00185, "C": 0.00187, "V": 2083.85690172, "T": "2017-11-08T05:39:00", "BV": 3.8657841}, {"O": 0.00185913, "H": 0.00186999, "L": 0.00185001, "C": 0.00185699, "V": 4019.05621057, "T": "2017-11-08T05:40:00", "BV": 7.44247584}, {"O": 0.00185913, "H": 0.00186962, "L": 0.00185, "C": 0.00186958, "V": 1423.52278982, "T": "2017-11-08T05:41:00", "BV": 2.64050092}, {"O": 0.00186978, "H": 0.00186979, "L": 0.00185132, "C": 0.00186979, "V": 882.33737714, "T": "2017-11-08T05:42:00", "BV": 1.63519295}, {"O": 0.00185216, "H": 0.00187, "L": 0.00185001, "C": 0.00187, "V": 4674.3906146, "T": "2017-11-08T05:43:00", "BV": 8.65733167}, {"O": 0.00185254, "H": 0.00187, "L": 0.00185, "C": 0.00185, "V": 5039.80952268, "T": "2017-11-08T05:44:00", "BV": 9.33215377}, {"O": 0.00185143, "H": 0.00186328, "L": 0.00185142, "C": 0.00186328, "V": 137.92467496, "T": "2017-11-08T05:45:00", "BV": 0.25570276}, {"O": 0.00186328, "H": 0.00186344, "L": 0.00186328, "C": 0.00186328, "V": 66.3350037, "T": "2017-11-08T05:46:00", "BV": 0.12360786}, {"O": 0.00185143, "H": 0.00186328, "L": 0.00184956, "C": 0.00186328, "V": 619.51115531, "T": "2017-11-08T05:47:00", "BV": 1.14589562}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00186328, "C": 0.00186328, "V": 9.36855974, "T": "2017-11-08T05:48:00", "BV": 0.01745624}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 1.55162129, "T": "2017-11-08T05:49:00", "BV": 0.00288384}, {"O": 0.00185079, "H": 0.00185079, "L": 0.00185067, "C": 0.00185067, "V": 23.53424726, "T": "2017-11-08T05:50:00", "BV": 0.04355652}, {"O": 0.00185069, "H": 0.00185069, "L": 0.00185069, "C": 0.00185069, "V": 12.12088999, "T": "2017-11-08T05:51:00", "BV": 0.022432}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 2.01320516, "T": "2017-11-08T05:53:00", "BV": 0.0037506}, {"O": 0.00186301, "H": 0.00186301, "L": 0.001863, "C": 0.001863, "V": 108.84918035, "T": "2017-11-08T05:54:00", "BV": 0.20278687}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 63.60839887, "T": "2017-11-08T05:55:00", "BV": 0.11822959}, {"O": 0.001857, "H": 0.001857, "L": 0.001857, "C": 0.001857, "V": 6.30738168, "T": "2017-11-08T05:56:00", "BV": 0.0117128}, {"O": 0.001857, "H": 0.001863, "L": 0.00185068, "C": 0.001863, "V": 43.51447981, "T": "2017-11-08T05:57:00", "BV": 0.08065677}, {"O": 0.00185078, "H": 0.00186299, "L": 0.00184957, "C": 0.00184957, "V": 384.38265908, "T": "2017-11-08T05:58:00", "BV": 0.71127222}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018496, "C": 0.00184962, "V": 62.37134684, "T": "2017-11-08T05:59:00", "BV": 0.11536561}, {"O": 0.00184964, "H": 0.00184965, "L": 0.00184955, "C": 0.00184955, "V": 156.61502651, "T": "2017-11-08T06:00:00", "BV": 0.28967854}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018599, "C": 0.0018599, "V": 7.01125886, "T": "2017-11-08T06:01:00", "BV": 0.01304023}, {"O": 0.0018599, "H": 0.0018599, "L": 0.00185989, "C": 0.00185989, "V": 6.29489762, "T": "2017-11-08T06:02:00", "BV": 0.01170781}, {"O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00185975, "V": 20.64165075, "T": "2017-11-08T06:04:00", "BV": 0.0381843}, {"O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00184955, "V": 103.40939713, "T": "2017-11-08T06:05:00", "BV": 0.19126358}, {"O": 0.00184956, "H": 0.00185, "L": 0.00184955, "C": 0.00185, "V": 38.42538664, "T": "2017-11-08T06:06:00", "BV": 0.0710795}, {"O": 0.00184999, "H": 0.00185, "L": 0.00184784, "C": 0.00184999, "V": 49.59543705, "T": "2017-11-08T06:07:00", "BV": 0.09171273}, {"O": 0.00185988, "H": 0.0018599, "L": 0.00185, "C": 0.00185, "V": 96.83418947, "T": "2017-11-08T06:08:00", "BV": 0.18006994}, {"O": 0.00185989, "H": 0.00186065, "L": 0.00184785, "C": 0.0018599, "V": 315.57327571, "T": "2017-11-08T06:09:00", "BV": 0.58683937}, {"O": 0.0018599, "H": 0.00186344, "L": 0.00184879, "C": 0.0018599, "V": 24.41264397, "T": "2017-11-08T06:10:00", "BV": 0.04533578}, {"O": 0.0018599, "H": 0.00186343, "L": 0.0018599, "C": 0.00186343, "V": 30.17332054, "T": "2017-11-08T06:11:00", "BV": 0.05622429}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 6.0, "T": "2017-11-08T06:12:00", "BV": 0.01118058}, {"O": 0.00185109, "H": 0.00185109, "L": 0.00184864, "C": 0.00184878, "V": 7.46731751, "T": "2017-11-08T06:13:00", "BV": 0.01380836}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 97.21202493, "T": "2017-11-08T06:14:00", "BV": 0.18114777}, {"O": 0.00186344, "H": 0.00186344, "L": 0.00186343, "C": 0.00186344, "V": 99.69494694, "T": "2017-11-08T06:15:00", "BV": 0.18577456}, {"O": 0.00186344, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 148.145772, "T": "2017-11-08T06:16:00", "BV": 0.27605974}, {"O": 0.00186534, "H": 0.00186821, "L": 0.00186343, "C": 0.00186343, "V": 361.81349862, "T": "2017-11-08T06:17:00", "BV": 0.67422699}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 65.15697079, "T": "2017-11-08T06:18:00", "BV": 0.12141545}, {"O": 0.00186343, "H": 0.0018682, "L": 0.00186343, "C": 0.0018682, "V": 57.99, "T": "2017-11-08T06:19:00", "BV": 0.10809841}, {"O": 0.00186343, "H": 0.00186822, "L": 0.00186343, "C": 0.00186822, "V": 55.82905633, "T": "2017-11-08T06:20:00", "BV": 0.10404228}, {"O": 0.00186345, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 104.99855348, "T": "2017-11-08T06:21:00", "BV": 0.19565765}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 14.65262481, "T": "2017-11-08T06:23:00", "BV": 0.02730412}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 2.36266817, "T": "2017-11-08T06:24:00", "BV": 0.00440266}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 58.21496017, "T": "2017-11-08T06:25:00", "BV": 0.10847949}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 1.5977126, "T": "2017-11-08T06:26:00", "BV": 0.00297722}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 11.0, "T": "2017-11-08T06:27:00", "BV": 0.02049772}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00185049, "C": 0.00185049, "V": 11.33844615, "T": "2017-11-08T06:28:00", "BV": 0.02109859}, {"O": 0.0018506, "H": 0.00186344, "L": 0.0018506, "C": 0.00186344, "V": 12.97133572, "T": "2017-11-08T06:29:00", "BV": 0.02403106}, {"O": 0.00186806, "H": 0.00186822, "L": 0.00186806, "C": 0.00186822, "V": 16.68356489, "T": "2017-11-08T06:30:00", "BV": 0.03116849}, {"O": 0.00186822, "H": 0.00186998, "L": 0.00186822, "C": 0.00186997, "V": 38.864057, "T": "2017-11-08T06:31:00", "BV": 0.07266648}, {"O": 0.00186997, "H": 0.00187, "L": 0.00186344, "C": 0.00186344, "V": 393.07373129, "T": "2017-11-08T06:32:00", "BV": 0.73503412}, {"O": 0.00187, "H": 0.00187001, "L": 0.00187, "C": 0.00187001, "V": 0.40000042, "T": "2017-11-08T06:33:00", "BV": 0.000748}, {"O": 0.00187001, "H": 0.00187001, "L": 0.00187001, "C": 0.00187001, "V": 8.2196485, "T": "2017-11-08T06:35:00", "BV": 0.01537081}, {"O": 0.00187001, "H": 0.00187121, "L": 0.00187001, "C": 0.00187121, "V": 22.264539, "T": "2017-11-08T06:36:00", "BV": 0.0416375}, {"O": 0.00187121, "H": 0.00187431, "L": 0.00187121, "C": 0.00187431, "V": 3.32214139, "T": "2017-11-08T06:37:00", "BV": 0.00622282}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00187431, "C": 0.00187431, "V": 0.25436643, "T": "2017-11-08T06:38:00", "BV": 0.00047676}, {"O": 0.00187454, "H": 0.00188047, "L": 0.00187454, "C": 0.00188047, "V": 60.22920084, "T": "2017-11-08T06:39:00", "BV": 0.11321022}, {"O": 0.00187454, "H": 0.00187454, "L": 0.00187454, "C": 0.00187454, "V": 57.04207611, "T": "2017-11-08T06:40:00", "BV": 0.10692764}, {"O": 0.00187454, "H": 0.00187454, "L": 0.00187248, "C": 0.00187248, "V": 164.42151851, "T": "2017-11-08T06:41:00", "BV": 0.30798945}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 30.295057, "T": "2017-11-08T06:42:00", "BV": 0.05672688}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 20.73439653, "T": "2017-11-08T06:43:00", "BV": 0.03882473}, {"O": 0.00187248, "H": 0.00187871, "L": 0.00187248, "C": 0.00187248, "V": 143.68191408, "T": "2017-11-08T06:44:00", "BV": 0.26907602}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 63.20121884, "T": "2017-11-08T06:46:00", "BV": 0.11834299}, {"O": 0.00187797, "H": 0.00187797, "L": 0.00187248, "C": 0.00187248, "V": 61.63238938, "T": "2017-11-08T06:47:00", "BV": 0.11541903}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 29.45916967, "T": "2017-11-08T06:48:00", "BV": 0.0551617}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187121, "C": 0.00187121, "V": 31.26901889, "T": "2017-11-08T06:49:00", "BV": 0.05854926}, {"O": 0.00187121, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 130.19268902, "T": "2017-11-08T06:50:00", "BV": 0.24360167}, {"O": 0.00187018, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 13.19000921, "T": "2017-11-08T06:51:00", "BV": 0.02467005}, {"O": 0.00187018, "H": 0.00187018, "L": 0.00187018, "C": 0.00187018, "V": 9.19892016, "T": "2017-11-08T06:52:00", "BV": 0.01720361}, {"O": 0.00187, "H": 0.00187, "L": 0.00186303, "C": 0.00186303, "V": 14.69752192, "T": "2017-11-08T06:53:00", "BV": 0.02739216}, {"O": 0.00186536, "H": 0.00186536, "L": 0.00186536, "C": 0.00186536, "V": 0.29809081, "T": "2017-11-08T06:54:00", "BV": 0.00055604}, {"O": 0.00186518, "H": 0.0018702, "L": 0.00186303, "C": 0.00186572, "V": 6.56818551, "T": "2017-11-08T06:55:00", "BV": 0.01225393}, {"O": 0.0018659, "H": 0.0018659, "L": 0.00186303, "C": 0.00186303, "V": 13.34157045, "T": "2017-11-08T06:56:00", "BV": 0.02486116}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186303, "C": 0.00186303, "V": 50.97196764, "T": "2017-11-08T06:58:00", "BV": 0.09496228}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186303, "V": 89.71652915, "T": "2017-11-08T06:59:00", "BV": 0.16714442}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186254, "V": 8.26678635, "T": "2017-11-08T07:00:00", "BV": 0.01539761}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 1.35423284, "T": "2017-11-08T07:01:00", "BV": 0.00253241}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 73.6807254, "T": "2017-11-08T07:03:00", "BV": 0.13723329}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 9.60195527, "T": "2017-11-08T07:04:00", "BV": 0.01788399}, {"O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 10.0, "T": "2017-11-08T07:05:00", "BV": 0.018601}, {"O": 0.00186254, "H": 0.00186254, "L": 0.0018601, "C": 0.0018601, "V": 7.32174443, "T": "2017-11-08T07:06:00", "BV": 0.01363226}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 1.285476, "T": "2017-11-08T07:07:00", "BV": 0.00239425}, {"O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 1.96721976, "T": "2017-11-08T07:08:00", "BV": 0.00365922}, {"O": 0.0018601, "H": 0.00186011, "L": 0.0018601, "C": 0.00186011, "V": 187.69130107, "T": "2017-11-08T07:09:00", "BV": 0.3491246}, {"O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 5.53863365, "T": "2017-11-08T07:10:00", "BV": 0.01030246}, {"O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 3.50788383, "T": "2017-11-08T07:11:00", "BV": 0.00652504}, {"O": 0.00186011, "H": 0.00186254, "L": 0.00186011, "C": 0.00186254, "V": 395.99969994, "T": "2017-11-08T07:12:00", "BV": 0.7375298}, {"O": 0.00186254, "H": 0.00187689, "L": 0.00186021, "C": 0.00186021, "V": 29.11773177, "T": "2017-11-08T07:13:00", "BV": 0.05453087}, {"O": 0.001861, "H": 0.001861, "L": 0.001861, "C": 0.001861, "V": 22.00652901, "T": "2017-11-08T07:16:00", "BV": 0.04095415}, {"O": 0.00186151, "H": 0.00186152, "L": 0.0018615, "C": 0.00186152, "V": 108.89633729, "T": "2017-11-08T07:18:00", "BV": 0.20271208}, {"O": 0.001877, "H": 0.00187869, "L": 0.00186182, "C": 0.00187869, "V": 190.85201979, "T": "2017-11-08T07:19:00", "BV": 0.35750177}, {"O": 0.00186212, "H": 0.00186212, "L": 0.00186175, "C": 0.00186175, "V": 53.8473135, "T": "2017-11-08T07:20:00", "BV": 0.10026874}, {"O": 0.001862, "H": 0.0018787, "L": 0.001862, "C": 0.0018787, "V": 32.2631087, "T": "2017-11-08T07:21:00", "BV": 0.06059154}, {"O": 0.00187869, "H": 0.00187869, "L": 0.00186501, "C": 0.00186501, "V": 7.29563182, "T": "2017-11-08T07:22:00", "BV": 0.01362505}, {"O": 0.00186501, "H": 0.00187859, "L": 0.001862, "C": 0.001862, "V": 12.72561124, "T": "2017-11-08T07:23:00", "BV": 0.02372186}, {"O": 0.00186368, "H": 0.0018637, "L": 0.00186368, "C": 0.00186368, "V": 72.78467147, "T": "2017-11-08T07:24:00", "BV": 0.13564763}, {"O": 0.00187859, "H": 0.00187859, "L": 0.00187859, "C": 0.00187859, "V": 0.58338496, "T": "2017-11-08T07:25:00", "BV": 0.00109594}, {"O": 0.0018786, "H": 0.00188041, "L": 0.00186512, "C": 0.00188024, "V": 1826.21994801, "T": "2017-11-08T07:26:00", "BV": 3.43230641}, {"O": 0.00188025, "H": 0.00188437, "L": 0.00186387, "C": 0.00186387, "V": 691.73677361, "T": "2017-11-08T07:27:00", "BV": 1.30037518}, {"O": 0.00188436, "H": 0.00188436, "L": 0.00186492, "C": 0.00186507, "V": 58.60700094, "T": "2017-11-08T07:28:00", "BV": 0.10934146}, {"O": 0.00188397, "H": 0.00188397, "L": 0.00186901, "C": 0.00186901, "V": 4.8453123, "T": "2017-11-08T07:29:00", "BV": 0.00908354}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 3.0, "T": "2017-11-08T07:30:00", "BV": 0.00559564}, {"O": 0.001879, "H": 0.001879, "L": 0.00187555, "C": 0.00187555, "V": 12.36316625, "T": "2017-11-08T07:32:00", "BV": 0.02322947}, {"O": 0.00187, "H": 0.00187, "L": 0.00186301, "C": 0.00186468, "V": 1435.86452264, "T": "2017-11-08T07:33:00", "BV": 2.6775252}, {"O": 0.00186577, "H": 0.00186584, "L": 0.00186535, "C": 0.00186535, "V": 2274.74113199, "T": "2017-11-08T07:34:00", "BV": 4.24383789}, {"O": 0.00187, "H": 0.00187, "L": 0.00186637, "C": 0.00187, "V": 2.52628126, "T": "2017-11-08T07:36:00", "BV": 0.00471918}, {"O": 0.00186689, "H": 0.00186695, "L": 0.00186612, "C": 0.00186695, "V": 32.05980468, "T": "2017-11-08T07:37:00", "BV": 0.05985374}, {"O": 0.0018671, "H": 0.00187555, "L": 0.0018671, "C": 0.00187555, "V": 11.5062765, "T": "2017-11-08T07:38:00", "BV": 0.02157213}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187, "C": 0.00187, "V": 63.09062779, "T": "2017-11-08T07:39:00", "BV": 0.11798054}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.18666692, "T": "2017-11-08T07:41:00", "BV": 0.00782905}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 16.20752329, "T": "2017-11-08T07:42:00", "BV": 0.03030805}, {"O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 6.3, "T": "2017-11-08T07:44:00", "BV": 0.01181533}, {"O": 0.00187555, "H": 0.00187555, "L": 0.00187545, "C": 0.00187545, "V": 17.74902249, "T": "2017-11-08T07:45:00", "BV": 0.0332881}, {"O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 1.60504844, "T": "2017-11-08T07:47:00", "BV": 0.00301018}, {"O": 0.00187545, "H": 0.00187572, "L": 0.00187545, "C": 0.00187572, "V": 12.03644908, "T": "2017-11-08T07:48:00", "BV": 0.02257451}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 60.90859671, "T": "2017-11-08T07:49:00", "BV": 0.11424745}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 10.0, "T": "2017-11-08T07:50:00", "BV": 0.0187572}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 2.92273, "T": "2017-11-08T07:51:00", "BV": 0.00548222}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 26.638267, "T": "2017-11-08T07:52:00", "BV": 0.04996592}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 50.68977919, "T": "2017-11-08T07:53:00", "BV": 0.09507982}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 24.40995159, "T": "2017-11-08T07:54:00", "BV": 0.04578623}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 3.17045886, "T": "2017-11-08T07:55:00", "BV": 0.00594689}, {"O": 0.0018701, "H": 0.0018701, "L": 0.0018615, "C": 0.0018615, "V": 1000.0, "T": "2017-11-08T07:56:00", "BV": 1.86476598}, {"O": 0.00187571, "H": 0.00187999, "L": 0.00186506, "C": 0.00186506, "V": 639.5143789, "T": "2017-11-08T07:57:00", "BV": 1.19978614}, {"O": 0.00186506, "H": 0.00187, "L": 0.00186506, "C": 0.00186506, "V": 48.70216793, "T": "2017-11-08T07:58:00", "BV": 0.09083658}, {"O": 0.00187, "H": 0.00187561, "L": 0.00187, "C": 0.00187561, "V": 1.21435373, "T": "2017-11-08T08:00:00", "BV": 0.00227667}, {"O": 0.00186569, "H": 0.00187561, "L": 0.00186569, "C": 0.00187561, "V": 2.64069735, "T": "2017-11-08T08:01:00", "BV": 0.00494299}, {"O": 0.0018701, "H": 0.00188, "L": 0.0018701, "C": 0.00188, "V": 1.48927674, "T": "2017-11-08T08:02:00", "BV": 0.00279489}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 1.3, "T": "2017-11-08T08:03:00", "BV": 0.00244465}, {"O": 0.00188436, "H": 0.00188436, "L": 0.00188436, "C": 0.00188436, "V": 0.52274461, "T": "2017-11-08T08:04:00", "BV": 0.00098503}, {"O": 0.00188436, "H": 0.00188478, "L": 0.00188051, "C": 0.00188051, "V": 23.47469923, "T": "2017-11-08T08:05:00", "BV": 0.04421696}, {"O": 0.00188437, "H": 0.00188437, "L": 0.00188437, "C": 0.00188437, "V": 2.65705874, "T": "2017-11-08T08:06:00", "BV": 0.00500688}, {"O": 0.00188437, "H": 0.00188519, "L": 0.00188437, "C": 0.00188519, "V": 14.19386829, "T": "2017-11-08T08:07:00", "BV": 0.02675082}, {"O": 0.00188789, "H": 0.00188803, "L": 0.00188789, "C": 0.00188803, "V": 9.89921709, "T": "2017-11-08T08:08:00", "BV": 0.01868891}, {"O": 0.00188803, "H": 0.00189, "L": 0.00188803, "C": 0.00189, "V": 118.73044735, "T": "2017-11-08T08:09:00", "BV": 0.2243563}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.12961288, "T": "2017-11-08T08:10:00", "BV": 0.0040289}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 6.47533893, "T": "2017-11-08T08:11:00", "BV": 0.01225036}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 16.30288394, "T": "2017-11-08T08:12:00", "BV": 0.03084261}, {"O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 26.0, "T": "2017-11-08T08:13:00", "BV": 0.04918815}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 2.85189445, "T": "2017-11-08T08:15:00", "BV": 0.00539544}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 5.64865314, "T": "2017-11-08T08:16:00", "BV": 0.01068656}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.01651855, "T": "2017-11-08T08:17:00", "BV": 0.00381495}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 54.26613572, "T": "2017-11-08T08:18:00", "BV": 0.10266338}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 112.34999438, "T": "2017-11-08T08:19:00", "BV": 0.21255268}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 1.4672675, "T": "2017-11-08T08:20:00", "BV": 0.00277588}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 24.40995159, "T": "2017-11-08T08:21:00", "BV": 0.04617994}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 0.71038873, "T": "2017-11-08T08:22:00", "BV": 0.00134394}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 110.56253443, "T": "2017-11-08T08:23:00", "BV": 0.20916772}, {"O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 4.01069482, "T": "2017-11-08T08:24:00", "BV": 0.00758782}, {"O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.0018919, "V": 21.86186864, "T": "2017-11-08T08:27:00", "BV": 0.04136108}, {"O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 43.9616809, "T": "2017-11-08T08:28:00", "BV": 0.08317108}, {"O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 7.66756393, "T": "2017-11-08T08:29:00", "BV": 0.014506}, {"O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.00189229, "V": 209.93311694, "T": "2017-11-08T08:30:00", "BV": 0.39717323}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00188804, "C": 0.00188804, "V": 9.09412761, "T": "2017-11-08T08:31:00", "BV": 0.01720333}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 14.12689445, "T": "2017-11-08T08:33:00", "BV": 0.02673218}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00188804, "C": 0.00188804, "V": 7.86321162, "T": "2017-11-08T08:35:00", "BV": 0.01484803}, {"O": 0.0018845, "H": 0.0018845, "L": 0.0018845, "C": 0.0018845, "V": 0.42941722, "T": "2017-11-08T08:36:00", "BV": 0.00080923}, {"O": 0.00188804, "H": 0.00188804, "L": 0.00188804, "C": 0.00188804, "V": 1.74873229, "T": "2017-11-08T08:37:00", "BV": 0.00330166}, {"O": 0.00188804, "H": 0.00188804, "L": 0.00188058, "C": 0.00188059, "V": 172.3212576, "T": "2017-11-08T08:38:00", "BV": 0.3249642}, {"O": 0.00188104, "H": 0.00188104, "L": 0.00188058, "C": 0.0018806, "V": 899.01832711, "T": "2017-11-08T08:39:00", "BV": 1.69069272}, {"O": 0.00189, "H": 0.00189229, "L": 0.00189, "C": 0.00189229, "V": 0.50858088, "T": "2017-11-08T08:41:00", "BV": 0.00096144}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 1.14058735, "T": "2017-11-08T08:42:00", "BV": 0.00215831}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189069, "C": 0.00189069, "V": 5.57120409, "T": "2017-11-08T08:43:00", "BV": 0.01054186}, {"O": 0.00189069, "H": 0.00189069, "L": 0.00189069, "C": 0.00189069, "V": 8.39129457, "T": "2017-11-08T08:44:00", "BV": 0.01586531}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188061, "V": 4.86, "T": "2017-11-08T08:45:00", "BV": 0.00913978}, {"O": 0.00188061, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 31.50478434, "T": "2017-11-08T08:46:00", "BV": 0.05924833}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 9.74733355, "T": "2017-11-08T08:47:00", "BV": 0.018331}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188062, "C": 0.00188062, "V": 3.96400056, "T": "2017-11-08T08:48:00", "BV": 0.00745477}, {"O": 0.00188061, "H": 0.00188062, "L": 0.0018806, "C": 0.0018806, "V": 218.96945629, "T": "2017-11-08T08:49:00", "BV": 0.41179403}, {"O": 0.00188061, "H": 0.00188061, "L": 0.0018806, "C": 0.0018806, "V": 37.33706536, "T": "2017-11-08T08:50:00", "BV": 0.07021609}, {"O": 0.00188062, "H": 0.0018912, "L": 0.00188062, "C": 0.0018912, "V": 1.0, "T": "2017-11-08T08:51:00", "BV": 0.00189083}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 62.14677648, "T": "2017-11-08T08:52:00", "BV": 0.11687509}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 0.90897501, "T": "2017-11-08T08:53:00", "BV": 0.00170944}, {"O": 0.0018806, "H": 0.00188063, "L": 0.0018806, "C": 0.00188063, "V": 24.87631639, "T": "2017-11-08T08:54:00", "BV": 0.04678305}, {"O": 0.00189111, "H": 0.0018912, "L": 0.0018806, "C": 0.00189111, "V": 283.84303675, "T": "2017-11-08T08:55:00", "BV": 0.53674703}, {"O": 0.00189111, "H": 0.00189111, "L": 0.0018806, "C": 0.0018806, "V": 32.97129427, "T": "2017-11-08T08:56:00", "BV": 0.06217216}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 5.54912337, "T": "2017-11-08T08:57:00", "BV": 0.01043566}, {"O": 0.00189111, "H": 0.00189111, "L": 0.00189111, "C": 0.00189111, "V": 3.0, "T": "2017-11-08T08:58:00", "BV": 0.00567331}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 3.0, "T": "2017-11-08T09:00:00", "BV": 0.0056418}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 4.0, "T": "2017-11-08T09:02:00", "BV": 0.0075224}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 1.4672675, "T": "2017-11-08T09:03:00", "BV": 0.00275934}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 2.01593996, "T": "2017-11-08T09:04:00", "BV": 0.00379117}, {"O": 0.0018912, "H": 0.0018912, "L": 0.00189119, "C": 0.00189119, "V": 89.25545988, "T": "2017-11-08T09:05:00", "BV": 0.16879944}, {"O": 0.00189119, "H": 0.0018912, "L": 0.00189119, "C": 0.0018912, "V": 424.56344271, "T": "2017-11-08T09:06:00", "BV": 0.80293338}, {"O": 0.0018806, "H": 0.0018912, "L": 0.0018806, "C": 0.0018912, "V": 32.00575525, "T": "2017-11-08T09:09:00", "BV": 0.06049839}, {"O": 0.0018912, "H": 0.00190007, "L": 0.0018912, "C": 0.00190007, "V": 208.31624374, "T": "2017-11-08T09:10:00", "BV": 0.39508345}, {"O": 0.0018912, "H": 0.00190058, "L": 0.0018912, "C": 0.00190058, "V": 514.43267658, "T": "2017-11-08T09:11:00", "BV": 0.97294058}, {"O": 0.00190058, "H": 0.00190058, "L": 0.0018912, "C": 0.0018912, "V": 34.51773929, "T": "2017-11-08T09:12:00", "BV": 0.06528684}, {"O": 0.0018912, "H": 0.00190058, "L": 0.00188094, "C": 0.00188094, "V": 94.92406492, "T": "2017-11-08T09:14:00", "BV": 0.17873505}, {"O": 0.00188204, "H": 0.00188204, "L": 0.00188204, "C": 0.00188204, "V": 31.55182356, "T": "2017-11-08T09:17:00", "BV": 0.05938179}, {"O": 0.00188159, "H": 0.00190001, "L": 0.00188159, "C": 0.00190001, "V": 66.28983653, "T": "2017-11-08T09:19:00", "BV": 0.12540722}, {"O": 0.00188574, "H": 0.00188574, "L": 0.00188574, "C": 0.00188574, "V": 2.51685165, "T": "2017-11-08T09:21:00", "BV": 0.00474612}, {"O": 0.00188573, "H": 0.00188573, "L": 0.00188061, "C": 0.00188061, "V": 4.70465073, "T": "2017-11-08T09:22:00", "BV": 0.00885274}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 2.0, "T": "2017-11-08T09:23:00", "BV": 0.00376126}, {"O": 0.00188573, "H": 0.00188574, "L": 0.00188171, "C": 0.00188177, "V": 19.38939736, "T": "2017-11-08T09:25:00", "BV": 0.03653938}, {"O": 0.00188184, "H": 0.00189, "L": 0.00188184, "C": 0.0018821, "V": 4.95833971, "T": "2017-11-08T09:26:00", "BV": 0.00936385}, {"O": 0.00188069, "H": 0.00189, "L": 0.0018806, "C": 0.0018806, "V": 87.50968092, "T": "2017-11-08T09:27:00", "BV": 0.16499673}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 14.09, "T": "2017-11-08T09:29:00", "BV": 0.0266301}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 26.45502645, "T": "2017-11-08T09:30:00", "BV": 0.04999995}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 243.8788209, "T": "2017-11-08T09:33:00", "BV": 0.46093096}, {"O": 0.00188986, "H": 0.00188986, "L": 0.00188062, "C": 0.00188062, "V": 12.34003217, "T": "2017-11-08T09:35:00", "BV": 0.02324238}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 1.0602625, "T": "2017-11-08T09:36:00", "BV": 0.00199397}, {"O": 0.00188101, "H": 0.00189, "L": 0.00188101, "C": 0.00189, "V": 27.42948233, "T": "2017-11-08T09:37:00", "BV": 0.05183267}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 2.31791903, "T": "2017-11-08T09:38:00", "BV": 0.00435917}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188061, "C": 0.00188062, "V": 24.50160471, "T": "2017-11-08T09:39:00", "BV": 0.04607805}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 88.74101209, "T": "2017-11-08T09:40:00", "BV": 0.16688633}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 117.32825472, "T": "2017-11-08T09:41:00", "BV": 0.2206475}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.79439762, "T": "2017-11-08T09:44:00", "BV": 0.00149743}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 5.30488672, "T": "2017-11-08T09:46:00", "BV": 0.0099997}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 4.29932569, "T": "2017-11-08T09:48:00", "BV": 0.00812233}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.001885, "V": 65.82906491, "T": "2017-11-08T09:49:00", "BV": 0.12409544}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.86271471, "T": "2017-11-08T09:50:00", "BV": 0.0016262}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 1.18378664, "T": "2017-11-08T09:51:00", "BV": 0.00223735}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 4.514033, "T": "2017-11-08T09:53:00", "BV": 0.00853152}, {"O": 0.001885, "H": 0.001885, "L": 0.00188405, "C": 0.00188405, "V": 6.42480015, "T": "2017-11-08T09:56:00", "BV": 0.01210967}, {"O": 0.00188405, "H": 0.00188405, "L": 0.00188405, "C": 0.00188405, "V": 13.02181708, "T": "2017-11-08T09:57:00", "BV": 0.02453375}, {"O": 0.00188999, "H": 0.00189, "L": 0.00188405, "C": 0.00188405, "V": 106.83899395, "T": "2017-11-08T09:59:00", "BV": 0.20174555}, {"O": 0.00188406, "H": 0.00188406, "L": 0.0018805, "C": 0.0018805, "V": 80.98895802, "T": "2017-11-08T10:00:00", "BV": 0.15250001}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.99927674, "T": "2017-11-08T10:01:00", "BV": 0.00187913}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.19389464, "T": "2017-11-08T10:02:00", "BV": 0.00036461}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 13.56047259, "T": "2017-11-08T10:03:00", "BV": 0.02549367}, {"O": 0.0018821, "H": 0.0018821, "L": 0.0018821, "C": 0.0018821, "V": 1.00225563, "T": "2017-11-08T10:05:00", "BV": 0.00188634}, {"O": 0.0018823, "H": 0.0018823, "L": 0.00187108, "C": 0.00187108, "V": 19.20599369, "T": "2017-11-08T10:06:00", "BV": 0.03603137}, {"O": 0.00187163, "H": 0.00187533, "L": 0.00187163, "C": 0.00187533, "V": 6.33868271, "T": "2017-11-08T10:07:00", "BV": 0.01187952}, {"O": 0.00187569, "H": 0.00187569, "L": 0.00187536, "C": 0.00187536, "V": 1.36515538, "T": "2017-11-08T10:09:00", "BV": 0.0025603}, {"O": 0.00188, "H": 0.0018823, "L": 0.00188, "C": 0.0018823, "V": 69.40739447, "T": "2017-11-08T10:10:00", "BV": 0.13063864}, {"O": 0.0018823, "H": 0.0018823, "L": 0.0018815, "C": 0.0018815, "V": 1.4205817, "T": "2017-11-08T10:11:00", "BV": 0.00267372}, {"O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 5.02048672, "T": "2017-11-08T10:12:00", "BV": 0.00944604}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 225.81003429, "T": "2017-11-08T10:13:00", "BV": 0.42452286}, {"O": 0.00188, "H": 0.0018815, "L": 0.00188, "C": 0.0018815, "V": 14.31245738, "T": "2017-11-08T10:14:00", "BV": 0.02692284}, {"O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 0.78411692, "T": "2017-11-08T10:16:00", "BV": 0.00147531}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 5.0, "T": "2017-11-08T10:17:00", "BV": 0.00940445}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 27.06, "T": "2017-11-08T10:18:00", "BV": 0.05089686}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 1.00135043, "T": "2017-11-08T10:19:00", "BV": 0.00188343}, {"O": 0.00188089, "H": 0.0018815, "L": 0.00188089, "C": 0.0018815, "V": 17.51388453, "T": "2017-11-08T10:20:00", "BV": 0.03294233}, {"O": 0.0018815, "H": 0.0018815, "L": 0.00188089, "C": 0.00188089, "V": 67.34594651, "T": "2017-11-08T10:21:00", "BV": 0.12667642}, {"O": 0.00188405, "H": 0.00188956, "L": 0.00188405, "C": 0.00188933, "V": 80.70973585, "T": "2017-11-08T10:22:00", "BV": 0.15230334}, {"O": 0.001878, "H": 0.001878, "L": 0.00187127, "C": 0.00187127, "V": 108.20162096, "T": "2017-11-08T10:23:00", "BV": 0.20307542}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.34396425, "T": "2017-11-08T10:24:00", "BV": 0.00999998}, {"O": 0.00187127, "H": 0.00187127, "L": 0.0018706, "C": 0.0018706, "V": 56.48909582, "T": "2017-11-08T10:25:00", "BV": 0.10568057}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.92170496, "T": "2017-11-08T10:26:00", "BV": 0.19633682}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186944, "C": 0.00186961, "V": 67.27043252, "T": "2017-11-08T10:27:00", "BV": 0.12586833}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186943, "C": 0.00186943, "V": 2.06972186, "T": "2017-11-08T10:28:00", "BV": 0.0038692}, {"O": 0.00186961, "H": 0.00186961, "L": 0.00186943, "C": 0.00186943, "V": 25.14635151, "T": "2017-11-08T10:29:00", "BV": 0.04701029}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186907, "C": 0.00186907, "V": 5.09612909, "T": "2017-11-08T10:30:00", "BV": 0.00952628}, {"O": 0.00186907, "H": 0.00186907, "L": 0.00186907, "C": 0.00186907, "V": 2.6084331, "T": "2017-11-08T10:31:00", "BV": 0.00487533}, {"O": 0.00186932, "H": 0.00186932, "L": 0.0018652, "C": 0.0018652, "V": 15.0, "T": "2017-11-08T10:33:00", "BV": 0.02802151}, {"O": 0.00186628, "H": 0.00186628, "L": 0.00186628, "C": 0.00186628, "V": 4.62446977, "T": "2017-11-08T10:35:00", "BV": 0.00863055}, {"O": 0.00186538, "H": 0.00186944, "L": 0.0018652, "C": 0.00186944, "V": 13.85743969, "T": "2017-11-08T10:36:00", "BV": 0.02587338}, {"O": 0.00186945, "H": 0.00186945, "L": 0.00186944, "C": 0.00186944, "V": 5.36568003, "T": "2017-11-08T10:37:00", "BV": 0.01003086}, {"O": 0.0018652, "H": 0.00187127, "L": 0.0018652, "C": 0.00186943, "V": 11.85124444, "T": "2017-11-08T10:38:00", "BV": 0.02212239}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186521, "C": 0.00186522, "V": 17.98955909, "T": "2017-11-08T10:39:00", "BV": 0.0335584}, {"O": 0.00186522, "H": 0.00187127, "L": 0.00186522, "C": 0.00187127, "V": 30.08917815, "T": "2017-11-08T10:40:00", "BV": 0.05628437}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 2.41558271, "T": "2017-11-08T10:41:00", "BV": 0.0045123}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 15.23392625, "T": "2017-11-08T10:42:00", "BV": 0.02850616}, {"O": 0.00186801, "H": 0.00187123, "L": 0.00186801, "C": 0.00187123, "V": 33.79497898, "T": "2017-11-08T10:43:00", "BV": 0.06323478}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.85860518, "T": "2017-11-08T10:44:00", "BV": 0.04090246}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 164.51338892, "T": "2017-11-08T10:45:00", "BV": 0.30784238}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187, "C": 0.00187122, "V": 153.85601864, "T": "2017-11-08T10:46:00", "BV": 0.28782668}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187001, "C": 0.00187001, "V": 27.22171724, "T": "2017-11-08T10:47:00", "BV": 0.05091132}, {"O": 0.00187122, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 519.95843505, "T": "2017-11-08T10:48:00", "BV": 0.9727954}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 141.89959266, "T": "2017-11-08T10:49:00", "BV": 0.26546577}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 349.00291952, "T": "2017-11-08T10:50:00", "BV": 0.65288735}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 210.1517, "T": "2017-11-08T10:51:00", "BV": 0.39324214}, {"O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 84.999273, "T": "2017-11-08T10:52:00", "BV": 0.15904994}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.001868, "V": 29.77459901, "T": "2017-11-08T10:54:00", "BV": 0.05571189}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 33.43869073, "T": "2017-11-08T10:55:00", "BV": 0.06246345}, {"O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 67.82778153, "T": "2017-11-08T10:56:00", "BV": 0.12691968}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186523, "C": 0.00186523, "V": 256.94127674, "T": "2017-11-08T10:57:00", "BV": 0.47952323}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 127.22477508, "T": "2017-11-08T10:58:00", "BV": 0.23806681}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186525, "C": 0.00186525, "V": 31.01818746, "T": "2017-11-08T10:59:00", "BV": 0.05795251}, {"O": 0.00187, "H": 0.00187123, "L": 0.00187, "C": 0.00187123, "V": 134.5975, "T": "2017-11-08T11:00:00", "BV": 0.25185646}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 129.632592, "T": "2017-11-08T11:01:00", "BV": 0.24257238}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.229664, "T": "2017-11-08T11:02:00", "BV": 0.03972557}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186924, "C": 0.00187123, "V": 476.97110017, "T": "2017-11-08T11:03:00", "BV": 0.89243503}, {"O": 0.00187, "H": 0.001871, "L": 0.00186924, "C": 0.00186924, "V": 19.94878858, "T": "2017-11-08T11:04:00", "BV": 0.03730522}, {"O": 0.001871, "H": 0.00187123, "L": 0.001871, "C": 0.00187123, "V": 270.32322855, "T": "2017-11-08T11:05:00", "BV": 0.50583252}, {"O": 0.00187123, "H": 0.00187127, "L": 0.001871, "C": 0.00187127, "V": 1063.70132415, "T": "2017-11-08T11:06:00", "BV": 1.99045077}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.48885817, "T": "2017-11-08T11:07:00", "BV": 0.19552682}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 74.65500612, "T": "2017-11-08T11:08:00", "BV": 0.13969965}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 54.95781917, "T": "2017-11-08T11:09:00", "BV": 0.1028409}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 47.87764934, "T": "2017-11-08T11:10:00", "BV": 0.08959199}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186548, "C": 0.00187122, "V": 25.08701596, "T": "2017-11-08T11:11:00", "BV": 0.04689684}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 21.403, "T": "2017-11-08T11:13:00", "BV": 0.04004971}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 3.163254, "T": "2017-11-08T11:14:00", "BV": 0.00591914}, {"O": 0.00187121, "H": 0.00187122, "L": 0.00186523, "C": 0.00187122, "V": 56.00913098, "T": "2017-11-08T11:15:00", "BV": 0.10471192}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 2.67781257, "T": "2017-11-08T11:16:00", "BV": 0.00501091}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 244.74587606, "T": "2017-11-08T11:17:00", "BV": 0.45798747}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.00187127, "V": 866.33348757, "T": "2017-11-08T11:18:00", "BV": 1.62114656}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.70895405, "T": "2017-11-08T11:19:00", "BV": 0.01068299}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 0.9407292, "T": "2017-11-08T11:20:00", "BV": 0.00176109}, {"O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 6.92399562, "T": "2017-11-08T11:22:00", "BV": 0.01297555}, {"O": 0.00187128, "H": 0.00187128, "L": 0.00187127, "C": 0.00187127, "V": 20.02840761, "T": "2017-11-08T11:24:00", "BV": 0.03747857}, {"O": 0.00187399, "H": 0.001874, "L": 0.00187399, "C": 0.001874, "V": 3.6777, "T": "2017-11-08T11:27:00", "BV": 0.00689199}, {"O": 0.00187128, "H": 0.00187128, "L": 0.00186522, "C": 0.00186522, "V": 289.74475324, "T": "2017-11-08T11:28:00", "BV": 0.54205414}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 28.43615756, "T": "2017-11-08T11:29:00", "BV": 0.05303968}, {"O": 0.001866, "H": 0.001866, "L": 0.00186522, "C": 0.00186522, "V": 208.55702632, "T": "2017-11-08T11:30:00", "BV": 0.38900629}, {"O": 0.00186522, "H": 0.00186523, "L": 0.00186522, "C": 0.00186523, "V": 5.03715731, "T": "2017-11-08T11:31:00", "BV": 0.00939541}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 12.31335972, "T": "2017-11-08T11:32:00", "BV": 0.0229671}, {"O": 0.00186523, "H": 0.00186523, "L": 0.00186523, "C": 0.00186523, "V": 5.3613, "T": "2017-11-08T11:33:00", "BV": 0.01000005}, {"O": 0.00186523, "H": 0.00186523, "L": 0.00186522, "C": 0.00186522, "V": 46.34429237, "T": "2017-11-08T11:34:00", "BV": 0.08644269}, {"O": 0.00186522, "H": 0.00186522, "L": 0.0018652, "C": 0.00186522, "V": 83.58842943, "T": "2017-11-08T11:35:00", "BV": 0.15591006}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 8.04194679, "T": "2017-11-08T11:36:00", "BV": 0.01499999}, {"O": 0.00186506, "H": 0.00186506, "L": 0.00185061, "C": 0.00185061, "V": 420.59823422, "T": "2017-11-08T11:37:00", "BV": 0.78193527}, {"O": 0.00185518, "H": 0.00185518, "L": 0.00185518, "C": 0.00185518, "V": 0.4005733, "T": "2017-11-08T11:38:00", "BV": 0.00074313}, {"O": 0.00185518, "H": 0.00185518, "L": 0.00184302, "C": 0.00184502, "V": 4051.63049329, "T": "2017-11-08T11:39:00", "BV": 7.48168278}, {"O": 0.00185498, "H": 0.00185498, "L": 0.00183, "C": 0.001843, "V": 2060.80242015, "T": "2017-11-08T11:40:00", "BV": 3.78812039}, {"O": 0.001843, "H": 0.00184699, "L": 0.00184194, "C": 0.00184194, "V": 422.0474881, "T": "2017-11-08T11:41:00", "BV": 0.7778417}, {"O": 0.00184292, "H": 0.001847, "L": 0.00183581, "C": 0.001847, "V": 166.84553532, "T": "2017-11-08T11:42:00", "BV": 0.30762934}, {"O": 0.00183586, "H": 0.001847, "L": 0.00183575, "C": 0.00184699, "V": 698.73498961, "T": "2017-11-08T11:43:00", "BV": 1.28283634}, {"O": 0.00184599, "H": 0.00184599, "L": 0.00184599, "C": 0.00184599, "V": 22.6516, "T": "2017-11-08T11:46:00", "BV": 0.04181462}, {"O": 0.00184599, "H": 0.001846, "L": 0.00184599, "C": 0.001846, "V": 11.38170889, "T": "2017-11-08T11:47:00", "BV": 0.0210106}, {"O": 0.00183649, "H": 0.00184895, "L": 0.00183649, "C": 0.00184895, "V": 335.47683045, "T": "2017-11-08T11:48:00", "BV": 0.61959587}, {"O": 0.00184896, "H": 0.00184896, "L": 0.00184701, "C": 0.00184701, "V": 199.29516767, "T": "2017-11-08T11:49:00", "BV": 0.36843583}, {"O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 6.01043581, "T": "2017-11-08T11:50:00", "BV": 0.01110133}, {"O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 75.58636971, "T": "2017-11-08T11:51:00", "BV": 0.13960878}, {"O": 0.00184701, "H": 0.00184702, "L": 0.00184601, "C": 0.00184601, "V": 145.3586294, "T": "2017-11-08T11:52:00", "BV": 0.26847044}, {"O": 0.00184601, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 99.68545905, "T": "2017-11-08T11:53:00", "BV": 0.1840199}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00183724, "C": 0.00183724, "V": 94.82456516, "T": "2017-11-08T11:54:00", "BV": 0.17485704}, {"O": 0.001846, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 154.979926, "T": "2017-11-08T11:55:00", "BV": 0.28609444}, {"O": 0.00184047, "H": 0.00184601, "L": 0.00183773, "C": 0.00184601, "V": 362.25520491, "T": "2017-11-08T11:56:00", "BV": 0.6678153}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 320.68660259, "T": "2017-11-08T11:57:00", "BV": 0.59199064}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 33.53545222, "T": "2017-11-08T11:58:00", "BV": 0.06190677}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 5.99727674, "T": "2017-11-08T11:59:00", "BV": 0.01107103}, {"O": 0.001848, "H": 0.001848, "L": 0.001848, "C": 0.001848, "V": 3.8197, "T": "2017-11-08T12:00:00", "BV": 0.0070588}, {"O": 0.001848, "H": 0.0018515, "L": 0.00183966, "C": 0.0018515, "V": 121.7227361, "T": "2017-11-08T12:01:00", "BV": 0.22403692}, {"O": 0.0018515, "H": 0.0018515, "L": 0.00183964, "C": 0.00183964, "V": 26.05958218, "T": "2017-11-08T12:02:00", "BV": 0.04801299}, {"O": 0.001841, "H": 0.001841, "L": 0.001841, "C": 0.001841, "V": 0.6556711, "T": "2017-11-08T12:03:00", "BV": 0.00120709}, {"O": 0.0018515, "H": 0.0018515, "L": 0.0018515, "C": 0.0018515, "V": 3.24579836, "T": "2017-11-08T12:04:00", "BV": 0.00600959}, {"O": 0.00184438, "H": 0.00184438, "L": 0.00184438, "C": 0.00184438, "V": 3.0, "T": "2017-11-08T12:05:00", "BV": 0.00553314}, {"O": 0.00184441, "H": 0.00184441, "L": 0.00184441, "C": 0.00184441, "V": 6.44628497, "T": "2017-11-08T12:08:00", "BV": 0.01188959}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 1.0, "T": "2017-11-08T12:09:00", "BV": 0.00185}, {"O": 0.00184439, "H": 0.00184439, "L": 0.00184439, "C": 0.00184439, "V": 7.0207775, "T": "2017-11-08T12:10:00", "BV": 0.01294904}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 5.82393549, "T": "2017-11-08T12:11:00", "BV": 0.01077426}, {"O": 0.001849, "H": 0.00185, "L": 0.001849, "C": 0.00185, "V": 261.356613, "T": "2017-11-08T12:12:00", "BV": 0.48328519}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 546.09033307, "T": "2017-11-08T12:13:00", "BV": 1.0102671}, {"O": 0.00185, "H": 0.00185, "L": 0.0018444, "C": 0.0018444, "V": 21.45614361, "T": "2017-11-08T12:14:00", "BV": 0.03960117}, {"O": 0.00184441, "H": 0.00185, "L": 0.00183671, "C": 0.00185, "V": 8.36310608, "T": "2017-11-08T12:15:00", "BV": 0.01542453}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 41.4556054, "T": "2017-11-08T12:16:00", "BV": 0.07669286}, {"O": 0.00183656, "H": 0.00183656, "L": 0.00183575, "C": 0.00183581, "V": 416.96981841, "T": "2017-11-08T12:17:00", "BV": 0.76546242}, {"O": 0.00185, "H": 0.00185, "L": 0.00183583, "C": 0.00183583, "V": 7.5499258, "T": "2017-11-08T12:19:00", "BV": 0.01395866}, {"O": 0.00185, "H": 0.00185, "L": 0.00183093, "C": 0.00183585, "V": 378.72366635, "T": "2017-11-08T12:20:00", "BV": 0.69515997}, {"O": 0.00183585, "H": 0.00184353, "L": 0.00183144, "C": 0.00184353, "V": 40.19588416, "T": "2017-11-08T12:22:00", "BV": 0.07368148}, {"O": 0.00183167, "H": 0.00183167, "L": 0.00183166, "C": 0.00183166, "V": 3.00039019, "T": "2017-11-08T12:24:00", "BV": 0.00549569}, {"O": 0.0018341, "H": 0.0018341, "L": 0.001834, "C": 0.001834, "V": 59.6, "T": "2017-11-08T12:25:00", "BV": 0.10930858}, {"O": 0.001834, "H": 0.001834, "L": 0.00183167, "C": 0.001834, "V": 39.88972691, "T": "2017-11-08T12:26:00", "BV": 0.07314052}, {"O": 0.00183203, "H": 0.00183399, "L": 0.00183001, "C": 0.00183201, "V": 171.87615355, "T": "2017-11-08T12:27:00", "BV": 0.31473655}, {"O": 0.001832, "H": 0.001834, "L": 0.00183, "C": 0.00183, "V": 29.29697926, "T": "2017-11-08T12:28:00", "BV": 0.05365034}, {"O": 0.00183, "H": 0.00183021, "L": 0.00183, "C": 0.00183003, "V": 9.89019683, "T": "2017-11-08T12:29:00", "BV": 0.01809927}, {"O": 0.00183003, "H": 0.00183399, "L": 0.00182998, "C": 0.00183399, "V": 8.73462027, "T": "2017-11-08T12:30:00", "BV": 0.01599617}, {"O": 0.00183003, "H": 0.00183003, "L": 0.00183, "C": 0.00183003, "V": 175.31236084, "T": "2017-11-08T12:31:00", "BV": 0.3208268}, {"O": 0.00183004, "H": 0.00183399, "L": 0.00183004, "C": 0.00183399, "V": 65.33233575, "T": "2017-11-08T12:32:00", "BV": 0.11980498}, {"O": 0.001833, "H": 0.001834, "L": 0.001833, "C": 0.001834, "V": 27.31197205, "T": "2017-11-08T12:33:00", "BV": 0.05008411}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 26.0, "T": "2017-11-08T12:36:00", "BV": 0.04768399}, {"O": 0.00184348, "H": 0.00184348, "L": 0.00184348, "C": 0.00184348, "V": 1.49999545, "T": "2017-11-08T12:37:00", "BV": 0.0027652}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 94.95799422, "T": "2017-11-08T12:38:00", "BV": 0.17415295}, {"O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 3.45, "T": "2017-11-08T12:39:00", "BV": 0.00632726}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 8.04344787, "T": "2017-11-08T12:40:00", "BV": 0.01475166}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 14.0, "T": "2017-11-08T12:41:00", "BV": 0.025676}, {"O": 0.00184299, "H": 0.00184299, "L": 0.00184299, "C": 0.00184299, "V": 1.06638696, "T": "2017-11-08T12:42:00", "BV": 0.00196534}, {"O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 5.97224446, "T": "2017-11-08T12:43:00", "BV": 0.01095301}, {"O": 0.001834, "H": 0.00184299, "L": 0.001834, "C": 0.00184299, "V": 211.44215736, "T": "2017-11-08T12:44:00", "BV": 0.3877938}, {"O": 0.0018314, "H": 0.0018314, "L": 0.00183104, "C": 0.00183104, "V": 1161.05116345, "T": "2017-11-08T12:45:00", "BV": 2.12604202}, {"O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 160.72468438, "T": "2017-11-08T12:46:00", "BV": 0.2942933}, {"O": 0.00183104, "H": 0.00183104, "L": 0.001829, "C": 0.00183104, "V": 85.45616425, "T": "2017-11-08T12:47:00", "BV": 0.1563838}, {"O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 0.46374389, "T": "2017-11-08T12:48:00", "BV": 0.00084912}, {"O": 0.00183105, "H": 0.00183105, "L": 0.00183105, "C": 0.00183105, "V": 3.68077884, "T": "2017-11-08T12:49:00", "BV": 0.00673969}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 0.3027099, "T": "2017-11-08T12:50:00", "BV": 0.00055456}, {"O": 0.00183201, "H": 0.00183201, "L": 0.001832, "C": 0.001832, "V": 210.93521198, "T": "2017-11-08T12:51:00", "BV": 0.38643519}, {"O": 0.001832, "H": 0.001832, "L": 0.00183105, "C": 0.001832, "V": 231.19557923, "T": "2017-11-08T12:52:00", "BV": 0.42354129}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 22.40566804, "T": "2017-11-08T12:53:00", "BV": 0.04104718}, {"O": 0.00183106, "H": 0.00183106, "L": 0.00183106, "C": 0.00183106, "V": 0.27352385, "T": "2017-11-08T12:54:00", "BV": 0.00050083}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 2.65374572, "T": "2017-11-08T12:55:00", "BV": 0.00485634}, {"O": 0.00182899, "H": 0.00183, "L": 0.001825, "C": 0.00182527, "V": 159.18030074, "T": "2017-11-08T12:56:00", "BV": 0.29071103}, {"O": 0.00182545, "H": 0.00183, "L": 0.001825, "C": 0.00182502, "V": 245.66961312, "T": "2017-11-08T12:57:00", "BV": 0.44837368}, {"O": 0.001828, "H": 0.001828, "L": 0.001828, "C": 0.001828, "V": 4.97, "T": "2017-11-08T12:58:00", "BV": 0.00908516}, {"O": 0.001826, "H": 0.001826, "L": 0.001826, "C": 0.001826, "V": 30.24845284, "T": "2017-11-08T12:59:00", "BV": 0.05523365}, {"O": 0.0018279, "H": 0.0018279, "L": 0.001826, "C": 0.001826, "V": 15.68398996, "T": "2017-11-08T13:00:00", "BV": 0.0286587}, {"O": 0.001826, "H": 0.001826, "L": 0.00182547, "C": 0.00182547, "V": 1.53569074, "T": "2017-11-08T13:01:00", "BV": 0.00280411}, {"O": 0.00182787, "H": 0.001828, "L": 0.00182547, "C": 0.001828, "V": 354.10173349, "T": "2017-11-08T13:02:00", "BV": 0.64645883}, {"O": 0.001828, "H": 0.00183579, "L": 0.001828, "C": 0.00183199, "V": 5.56890725, "T": "2017-11-08T13:03:00", "BV": 0.01019355}, {"O": 0.00183199, "H": 0.00184197, "L": 0.00182502, "C": 0.00182735, "V": 7.9504898, "T": "2017-11-08T13:05:00", "BV": 0.01455831}, {"O": 0.0018258, "H": 0.00184182, "L": 0.0018258, "C": 0.00182582, "V": 6.95420023, "T": "2017-11-08T13:06:00", "BV": 0.01272775}, {"O": 0.00182582, "H": 0.0018417, "L": 0.00182572, "C": 0.00182572, "V": 108.08269421, "T": "2017-11-08T13:07:00", "BV": 0.19734914}, {"O": 0.00184135, "H": 0.00184135, "L": 0.001825, "C": 0.001825, "V": 20.85060318, "T": "2017-11-08T13:08:00", "BV": 0.03807691}, {"O": 0.00182512, "H": 0.00182512, "L": 0.001825, "C": 0.001825, "V": 18.26465903, "T": "2017-11-08T13:09:00", "BV": 0.0333342}, {"O": 0.00182505, "H": 0.00182505, "L": 0.00182505, "C": 0.00182505, "V": 3.00169765, "T": "2017-11-08T13:10:00", "BV": 0.00547824}, {"O": 0.00182509, "H": 0.0018251, "L": 0.00182509, "C": 0.0018251, "V": 26.28662616, "T": "2017-11-08T13:11:00", "BV": 0.04797547}, {"O": 0.00182753, "H": 0.00182753, "L": 0.00182753, "C": 0.00182753, "V": 100.0, "T": "2017-11-08T13:13:00", "BV": 0.182753}, {"O": 0.00182851, "H": 0.00182851, "L": 0.00182851, "C": 0.00182851, "V": 1.1356605, "T": "2017-11-08T13:15:00", "BV": 0.00207656}, {"O": 0.00182828, "H": 0.00182828, "L": 0.00182808, "C": 0.0018281, "V": 6.00362124, "T": "2017-11-08T13:16:00", "BV": 0.01097521}, {"O": 0.00183023, "H": 0.00184167, "L": 0.00183013, "C": 0.00183014, "V": 78.55665165, "T": "2017-11-08T13:17:00", "BV": 0.14387284}, {"O": 0.00183024, "H": 0.00183024, "L": 0.00183024, "C": 0.00183024, "V": 2.82332072, "T": "2017-11-08T13:18:00", "BV": 0.00516735}, {"O": 0.00184167, "H": 0.00184167, "L": 0.00182753, "C": 0.0018282, "V": 623.94536329, "T": "2017-11-08T13:19:00", "BV": 1.14235467}, {"O": 0.00182964, "H": 0.00183128, "L": 0.00182964, "C": 0.00183128, "V": 8.01245156, "T": "2017-11-08T13:20:00", "BV": 0.01466086}, {"O": 0.00183326, "H": 0.00184167, "L": 0.00183326, "C": 0.00183382, "V": 44.50179946, "T": "2017-11-08T13:21:00", "BV": 0.08161868}, {"O": 0.00183276, "H": 0.00183276, "L": 0.00183276, "C": 0.00183276, "V": 18.05518206, "T": "2017-11-08T13:24:00", "BV": 0.03309081}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 1.012525, "T": "2017-11-08T13:25:00", "BV": 0.00186304}, {"O": 0.00183208, "H": 0.00183208, "L": 0.00183208, "C": 0.00183208, "V": 1.68452915, "T": "2017-11-08T13:26:00", "BV": 0.00308619}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 447.67868597, "T": "2017-11-08T13:27:00", "BV": 0.82372877}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 542.32131403, "T": "2017-11-08T13:28:00", "BV": 0.9978712}, {"O": 0.00184164, "H": 0.00184164, "L": 0.00183899, "C": 0.00183899, "V": 7.46786316, "T": "2017-11-08T13:29:00", "BV": 0.01373773}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 7.81949999, "T": "2017-11-08T13:30:00", "BV": 0.01437998}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 174.75138116, "T": "2017-11-08T13:31:00", "BV": 0.32136601}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 5.63183902, "T": "2017-11-08T13:32:00", "BV": 0.01035689}, {"O": 0.00183286, "H": 0.00183899, "L": 0.00183151, "C": 0.001832, "V": 59.48459131, "T": "2017-11-08T13:33:00", "BV": 0.10895714}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 7.40214923, "T": "2017-11-08T13:34:00", "BV": 0.01356073}, {"O": 0.001832, "H": 0.001832, "L": 0.00183151, "C": 0.00183151, "V": 199.71439733, "T": "2017-11-08T13:35:00", "BV": 0.36583773}, {"O": 0.00183151, "H": 0.00183151, "L": 0.00182753, "C": 0.00182753, "V": 138.99350484, "T": "2017-11-08T13:36:00", "BV": 0.2540333}, {"O": 0.001825, "H": 0.00183151, "L": 0.001825, "C": 0.00183151, "V": 116.71436665, "T": "2017-11-08T13:37:00", "BV": 0.21335352}, {"O": 0.00183151, "H": 0.001832, "L": 0.001825, "C": 0.001825, "V": 32.95021874, "T": "2017-11-08T13:38:00", "BV": 0.06027803}, {"O": 0.0018251, "H": 0.00183199, "L": 0.0018251, "C": 0.00183199, "V": 23.84159037, "T": "2017-11-08T13:39:00", "BV": 0.04355961}, {"O": 0.00183199, "H": 0.001832, "L": 0.00183199, "C": 0.001832, "V": 16.57634267, "T": "2017-11-08T13:41:00", "BV": 0.03036774}, {"O": 0.001832, "H": 0.0018389, "L": 0.001832, "C": 0.001832, "V": 6.45097181, "T": "2017-11-08T13:42:00", "BV": 0.01183479}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 3.84898722, "T": "2017-11-08T13:44:00", "BV": 0.00705133}, {"O": 0.00183786, "H": 0.00183786, "L": 0.00183786, "C": 0.00183786, "V": 24.27701354, "T": "2017-11-08T13:45:00", "BV": 0.04461775}, {"O": 0.0018325, "H": 0.00183749, "L": 0.0018325, "C": 0.00183749, "V": 18.11698522, "T": "2017-11-08T13:46:00", "BV": 0.03328478}, {"O": 0.00183786, "H": 0.00183786, "L": 0.0018325, "C": 0.0018325, "V": 57.83861478, "T": "2017-11-08T13:47:00", "BV": 0.10624591}, {"O": 0.0018325, "H": 0.0018325, "L": 0.001832, "C": 0.001832, "V": 110.57212811, "T": "2017-11-08T13:48:00", "BV": 0.20260083}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 13.41786275, "T": "2017-11-08T13:49:00", "BV": 0.02458151}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 19.5430658, "T": "2017-11-08T13:50:00", "BV": 0.03580925}, {"O": 0.00183249, "H": 0.0018325, "L": 0.00183249, "C": 0.0018325, "V": 85.4545427, "T": "2017-11-08T13:51:00", "BV": 0.15659538}, {"O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 153.69934255, "T": "2017-11-08T13:52:00", "BV": 0.28165403}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 35.21394259, "T": "2017-11-08T13:53:00", "BV": 0.06452382}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.00183201, "V": 8.14429044, "T": "2017-11-08T13:54:00", "BV": 0.01492199}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183202, "C": 0.00183202, "V": 22.3705076, "T": "2017-11-08T13:55:00", "BV": 0.04099367}, {"O": 0.00183202, "H": 0.00183202, "L": 0.00183202, "C": 0.00183202, "V": 5.48705092, "T": "2017-11-08T13:56:00", "BV": 0.01005238}, {"O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 1.50001638, "T": "2017-11-08T13:57:00", "BV": 0.00274878}, {"O": 0.0018325, "H": 0.00183502, "L": 0.0018325, "C": 0.00183502, "V": 83.44500903, "T": "2017-11-08T13:58:00", "BV": 0.15292276}, {"O": 0.00183202, "H": 0.00184168, "L": 0.00183201, "C": 0.00184168, "V": 91.84300987, "T": "2017-11-08T13:59:00", "BV": 0.16846726}, {"O": 0.00184168, "H": 0.00184753, "L": 0.00184168, "C": 0.00184753, "V": 274.33220296, "T": "2017-11-08T14:00:00", "BV": 0.50637518}, {"O": 0.00184752, "H": 0.00184816, "L": 0.00183202, "C": 0.00184815, "V": 1998.71241957, "T": "2017-11-08T14:01:00", "BV": 3.69247163}, {"O": 0.00183202, "H": 0.00184814, "L": 0.00183202, "C": 0.00184812, "V": 458.01704954, "T": "2017-11-08T14:02:00", "BV": 0.84633856}, {"O": 0.00184811, "H": 0.00184811, "L": 0.00184811, "C": 0.00184811, "V": 24.87987118, "T": "2017-11-08T14:03:00", "BV": 0.04598073}, {"O": 0.0018481, "H": 0.0018481, "L": 0.0018481, "C": 0.0018481, "V": 711.732, "T": "2017-11-08T14:04:00", "BV": 1.3153519}, {"O": 0.0018481, "H": 0.00184979, "L": 0.0018481, "C": 0.00184979, "V": 274.14834681, "T": "2017-11-08T14:05:00", "BV": 0.50703371}, {"O": 0.00184979, "H": 0.00185, "L": 0.00184979, "C": 0.00184979, "V": 130.06440519, "T": "2017-11-08T14:06:00", "BV": 0.24060284}, {"O": 0.00184979, "H": 0.001855, "L": 0.00184979, "C": 0.001855, "V": 201.96552573, "T": "2017-11-08T14:07:00", "BV": 0.3744472}, {"O": 0.001855, "H": 0.00186067, "L": 0.00184981, "C": 0.00186067, "V": 60.67674037, "T": "2017-11-08T14:08:00", "BV": 0.11260855}, {"O": 0.00186067, "H": 0.00186424, "L": 0.00186067, "C": 0.00186424, "V": 15.85644754, "T": "2017-11-08T14:09:00", "BV": 0.02950928}, {"O": 0.00186502, "H": 0.00186849, "L": 0.00186502, "C": 0.00186622, "V": 136.17876024, "T": "2017-11-08T14:10:00", "BV": 0.25415285}, {"O": 0.00186603, "H": 0.00186924, "L": 0.00186603, "C": 0.00186868, "V": 954.1017171, "T": "2017-11-08T14:11:00", "BV": 1.78305648}, {"O": 0.00186868, "H": 0.00186868, "L": 0.00186503, "C": 0.00186503, "V": 201.53652224, "T": "2017-11-08T14:12:00", "BV": 0.37658501}, {"O": 0.0018617, "H": 0.0018617, "L": 0.0018617, "C": 0.0018617, "V": 10.9168, "T": "2017-11-08T14:13:00", "BV": 0.02032379}, {"O": 0.00186169, "H": 0.00186169, "L": 0.00186, "C": 0.00186, "V": 144.516, "T": "2017-11-08T14:14:00", "BV": 0.26887743}, {"O": 0.00186, "H": 0.00186, "L": 0.0018594, "C": 0.00186, "V": 133.01828488, "T": "2017-11-08T14:15:00", "BV": 0.24741382}, {"O": 0.00186169, "H": 0.00186655, "L": 0.0018549, "C": 0.0018549, "V": 54.30206522, "T": "2017-11-08T14:16:00", "BV": 0.10091306}, {"O": 0.00186649, "H": 0.00187986, "L": 0.00185492, "C": 0.00185492, "V": 873.3621923, "T": "2017-11-08T14:17:00", "BV": 1.63757212}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186, "C": 0.00186, "V": 120.38429863, "T": "2017-11-08T14:18:00", "BV": 0.22391543}, {"O": 0.00186, "H": 0.00186, "L": 0.00185643, "C": 0.00185735, "V": 11.12098853, "T": "2017-11-08T14:19:00", "BV": 0.02066359}, {"O": 0.00185746, "H": 0.00185746, "L": 0.00185746, "C": 0.00185746, "V": 18.93424498, "T": "2017-11-08T14:20:00", "BV": 0.0351696}, {"O": 0.00185746, "H": 0.00187499, "L": 0.00185746, "C": 0.00187499, "V": 8.32046431, "T": "2017-11-08T14:22:00", "BV": 0.01547573}, {"O": 0.00185746, "H": 0.0018601, "L": 0.00185746, "C": 0.0018601, "V": 7.08, "T": "2017-11-08T14:23:00", "BV": 0.01316157}, {"O": 0.00186012, "H": 0.00186012, "L": 0.00186, "C": 0.00186, "V": 48.98321342, "T": "2017-11-08T14:24:00", "BV": 0.09111366}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186001, "C": 0.00186001, "V": 4.92727606, "T": "2017-11-08T14:26:00", "BV": 0.00916478}, {"O": 0.00187489, "H": 0.00187489, "L": 0.00187489, "C": 0.00187489, "V": 17.0, "T": "2017-11-08T14:27:00", "BV": 0.03187313}, {"O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 5.33364624, "T": "2017-11-08T14:28:00", "BV": 0.00999525}, {"O": 0.00186005, "H": 0.00186007, "L": 0.00186005, "C": 0.00186007, "V": 7.34864041, "T": "2017-11-08T14:29:00", "BV": 0.01366885}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.54200542, "T": "2017-11-08T14:32:00", "BV": 0.00474084}, {"O": 0.001869, "H": 0.001869, "L": 0.001865, "C": 0.001865, "V": 9.54647377, "T": "2017-11-08T14:33:00", "BV": 0.01780947}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 15.0, "T": "2017-11-08T14:34:00", "BV": 0.02797499}, {"O": 0.001865, "H": 0.001869, "L": 0.001865, "C": 0.001869, "V": 97.91801166, "T": "2017-11-08T14:35:00", "BV": 0.18268666}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 0.34350192, "T": "2017-11-08T14:37:00", "BV": 0.000642}, {"O": 0.001865, "H": 0.00187487, "L": 0.001865, "C": 0.00187487, "V": 281.69686663, "T": "2017-11-08T14:38:00", "BV": 0.5271324}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.77921124, "T": "2017-11-08T14:39:00", "BV": 0.00518322}, {"O": 0.001865, "H": 0.001867, "L": 0.001865, "C": 0.001867, "V": 27.94248415, "T": "2017-11-08T14:40:00", "BV": 0.05215602}, {"O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 1.00662338, "T": "2017-11-08T14:41:00", "BV": 0.00187936}, {"O": 0.00187, "H": 0.00187, "L": 0.001867, "C": 0.00187, "V": 31.93730293, "T": "2017-11-08T14:42:00", "BV": 0.05971959}, {"O": 0.00187487, "H": 0.00187653, "L": 0.00187, "C": 0.00187, "V": 272.38625238, "T": "2017-11-08T14:43:00", "BV": 0.51089825}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 7.32292075, "T": "2017-11-08T14:44:00", "BV": 0.01369386}, {"O": 0.00187, "H": 0.00187005, "L": 0.001867, "C": 0.001867, "V": 609.19641832, "T": "2017-11-08T14:45:00", "BV": 1.13891226}, {"O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 28.35691846, "T": "2017-11-08T14:46:00", "BV": 0.05294235}, {"O": 0.001867, "H": 0.00186962, "L": 0.001867, "C": 0.00186962, "V": 99.55244513, "T": "2017-11-08T14:47:00", "BV": 0.18589562}, {"O": 0.00186962, "H": 0.00186962, "L": 0.00186962, "C": 0.00186962, "V": 21.99951973, "T": "2017-11-08T14:48:00", "BV": 0.04113072}, {"O": 0.00186962, "H": 0.00186962, "L": 0.001867, "C": 0.001867, "V": 33.51010505, "T": "2017-11-08T14:49:00", "BV": 0.0625635}, {"O": 0.001867, "H": 0.001867, "L": 0.001865, "C": 0.001865, "V": 161.6864979, "T": "2017-11-08T14:50:00", "BV": 0.30165839}, {"O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 5.28024922, "T": "2017-11-08T14:52:00", "BV": 0.0098719}, {"O": 0.00186959, "H": 0.00186959, "L": 0.001865, "C": 0.001865, "V": 668.19358911, "T": "2017-11-08T14:53:00", "BV": 1.24620557}, {"O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 3.83197418, "T": "2017-11-08T14:54:00", "BV": 0.00714667}, {"O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 2.0, "T": "2017-11-08T14:55:00", "BV": 0.00373002}, {"O": 0.00186508, "H": 0.00186508, "L": 0.00186508, "C": 0.00186508, "V": 1.54071353, "T": "2017-11-08T14:56:00", "BV": 0.00287354}, {"O": 0.00186558, "H": 0.00186558, "L": 0.00186501, "C": 0.00186508, "V": 509.50628136, "T": "2017-11-08T14:59:00", "BV": 0.95029362}, {"O": 0.00186508, "H": 0.00186729, "L": 0.00186501, "C": 0.00186508, "V": 399.71096137, "T": "2017-11-08T15:00:00", "BV": 0.74590625}, {"O": 0.00186508, "H": 0.00186729, "L": 0.00186508, "C": 0.00186509, "V": 130.60582444, "T": "2017-11-08T15:01:00", "BV": 0.24383544}, {"O": 0.00186729, "H": 0.00186729, "L": 0.00186729, "C": 0.00186729, "V": 7.288e-05, "T": "2017-11-08T15:02:00", "BV": 1.3e-07}, {"O": 0.00186959, "H": 0.00186962, "L": 0.0018673, "C": 0.00186962, "V": 38.30076332, "T": "2017-11-08T15:03:00", "BV": 0.07160048}, {"O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 2.06081249, "T": "2017-11-08T15:04:00", "BV": 0.00385287}, {"O": 0.00186959, "H": 0.00187857, "L": 0.00186959, "C": 0.00187857, "V": 304.738883, "T": "2017-11-08T15:05:00", "BV": 0.5724547}, {"O": 0.00186963, "H": 0.0018784, "L": 0.00186963, "C": 0.00186963, "V": 8.63483611, "T": "2017-11-08T15:06:00", "BV": 0.01617854}, {"O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 2.86180282, "T": "2017-11-08T15:07:00", "BV": 0.00535051}, {"O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 16.00026398, "T": "2017-11-08T15:08:00", "BV": 0.02991457}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 4.13652117, "T": "2017-11-08T15:10:00", "BV": 0.00774228}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 52.54594693, "T": "2017-11-08T15:11:00", "BV": 0.09843587}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.99564707, "T": "2017-11-08T15:12:00", "BV": 0.00934186}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 0.36566568, "T": "2017-11-08T15:15:00", "BV": 0.00068379}, {"O": 0.00187, "H": 0.001872, "L": 0.00187, "C": 0.00187, "V": 121.97143634, "T": "2017-11-08T15:17:00", "BV": 0.22810654}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 125.24879736, "T": "2017-11-08T15:18:00", "BV": 0.23421522}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 543.96739963, "T": "2017-11-08T15:19:00", "BV": 1.01721901}, {"O": 0.00186991, "H": 0.00186991, "L": 0.00186501, "C": 0.00186501, "V": 53.5186316, "T": "2017-11-08T15:20:00", "BV": 0.09988652}, {"O": 0.00187, "H": 0.00187, "L": 0.00186501, "C": 0.00186501, "V": 17.24480213, "T": "2017-11-08T15:21:00", "BV": 0.03216724}, {"O": 0.00186502, "H": 0.00186517, "L": 0.00186502, "C": 0.00186517, "V": 10.82338612, "T": "2017-11-08T15:22:00", "BV": 0.02018592}, {"O": 0.00187, "H": 0.00187499, "L": 0.00186533, "C": 0.00187499, "V": 194.42296081, "T": "2017-11-08T15:24:00", "BV": 0.36282523}, {"O": 0.00187499, "H": 0.00187856, "L": 0.00187499, "C": 0.00187499, "V": 119.31578339, "T": "2017-11-08T15:25:00", "BV": 0.2238351}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 211.57505884, "T": "2017-11-08T15:26:00", "BV": 0.39670111}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 26.6425, "T": "2017-11-08T15:27:00", "BV": 0.04995441}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 8.16896546, "T": "2017-11-08T15:28:00", "BV": 0.01531785}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187599, "C": 0.00187599, "V": 29.91328161, "T": "2017-11-08T15:29:00", "BV": 0.05611695}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 13.28701106, "T": "2017-11-08T15:30:00", "BV": 0.02491763}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 265.7906, "T": "2017-11-08T15:31:00", "BV": 0.49835469}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 2.99231536, "T": "2017-11-08T15:33:00", "BV": 0.00561055}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 1.89319117, "T": "2017-11-08T15:34:00", "BV": 0.00355158}, {"O": 0.00187598, "H": 0.00187599, "L": 0.00187598, "C": 0.00187599, "V": 425.6662082, "T": "2017-11-08T15:35:00", "BV": 0.79854126}, {"O": 0.00187598, "H": 0.001877, "L": 0.00187598, "C": 0.00187599, "V": 130.18012619, "T": "2017-11-08T15:36:00", "BV": 0.24423084}, {"O": 0.001876, "H": 0.001876, "L": 0.00187599, "C": 0.00187599, "V": 7.38646549, "T": "2017-11-08T15:37:00", "BV": 0.01385693}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 67.36109357, "T": "2017-11-08T15:38:00", "BV": 0.12636869}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 15.1414817, "T": "2017-11-08T15:39:00", "BV": 0.02840517}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 24.48426795, "T": "2017-11-08T15:40:00", "BV": 0.04593198}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 4.16114509, "T": "2017-11-08T15:41:00", "BV": 0.00780622}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 23.35, "T": "2017-11-08T15:42:00", "BV": 0.04380412}, {"O": 0.00187598, "H": 0.00187645, "L": 0.00187598, "C": 0.00187598, "V": 42.83948682, "T": "2017-11-08T15:43:00", "BV": 0.08037442}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 6.7633769, "T": "2017-11-08T15:44:00", "BV": 0.01268795}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00186547, "C": 0.00186547, "V": 67.79993789, "T": "2017-11-08T15:45:00", "BV": 0.12709894}, {"O": 0.00186547, "H": 0.00186547, "L": 0.00186534, "C": 0.00186534, "V": 42.13389614, "T": "2017-11-08T15:46:00", "BV": 0.07859548}, {"O": 0.00186534, "H": 0.00188354, "L": 0.00186534, "C": 0.00188348, "V": 245.48340872, "T": "2017-11-08T15:47:00", "BV": 0.46195303}, {"O": 0.00186534, "H": 0.00186534, "L": 0.00186534, "C": 0.00186534, "V": 9.76973376, "T": "2017-11-08T15:48:00", "BV": 0.01822387}, {"O": 0.00186534, "H": 0.00186534, "L": 0.001863, "C": 0.001863, "V": 96.12396073, "T": "2017-11-08T15:50:00", "BV": 0.1792808}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 395.22362898, "T": "2017-11-08T15:51:00", "BV": 0.73709205}, {"O": 0.001865, "H": 0.00186515, "L": 0.001863, "C": 0.00186515, "V": 130.20383482, "T": "2017-11-08T15:52:00", "BV": 0.24278235}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 11.3341135, "T": "2017-11-08T15:53:00", "BV": 0.02111544}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 7.39961684, "T": "2017-11-08T15:55:00", "BV": 0.01378548}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 25.16563541, "T": "2017-11-08T15:56:00", "BV": 0.04688357}, {"O": 0.00186043, "H": 0.0018672, "L": 0.00186043, "C": 0.00186321, "V": 284.4913412, "T": "2017-11-08T15:57:00", "BV": 0.53054914}, {"O": 0.00186341, "H": 0.00188368, "L": 0.00186341, "C": 0.00188368, "V": 529.38529443, "T": "2017-11-08T15:58:00", "BV": 0.99529302}, {"O": 0.00187466, "H": 0.00187466, "L": 0.00187, "C": 0.00187, "V": 175.36430061, "T": "2017-11-08T15:59:00", "BV": 0.32870181}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 51.28988607, "T": "2017-11-08T16:01:00", "BV": 0.09583257}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 4.0, "T": "2017-11-08T16:02:00", "BV": 0.0074738}, {"O": 0.001875, "H": 0.00188265, "L": 0.001875, "C": 0.001875, "V": 602.60300842, "T": "2017-11-08T16:03:00", "BV": 1.13425467}, {"O": 0.001875, "H": 0.00188289, "L": 0.00186845, "C": 0.00188289, "V": 17.51251478, "T": "2017-11-08T16:04:00", "BV": 0.03281154}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 19.66464376, "T": "2017-11-08T16:05:00", "BV": 0.03675324}, {"O": 0.00188289, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 3.42487878, "T": "2017-11-08T16:06:00", "BV": 0.00640535}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186536, "C": 0.00186536, "V": 35.43421464, "T": "2017-11-08T16:08:00", "BV": 0.06611836}, {"O": 0.00186608, "H": 0.00186608, "L": 0.00186602, "C": 0.00186602, "V": 3.00186841, "T": "2017-11-08T16:09:00", "BV": 0.00560166}, {"O": 0.00186628, "H": 0.0018663, "L": 0.00186628, "C": 0.0018663, "V": 14.25625246, "T": "2017-11-08T16:10:00", "BV": 0.02660639}, {"O": 0.00186633, "H": 0.00188285, "L": 0.00186633, "C": 0.00186643, "V": 78.34035063, "T": "2017-11-08T16:11:00", "BV": 0.14744793}, {"O": 0.00186651, "H": 0.00188289, "L": 0.00186651, "C": 0.00188289, "V": 18.72558802, "T": "2017-11-08T16:12:00", "BV": 0.03516992}, {"O": 0.0018679, "H": 0.0018679, "L": 0.00186752, "C": 0.00186752, "V": 8.4917157, "T": "2017-11-08T16:13:00", "BV": 0.01585957}, {"O": 0.00186844, "H": 0.00186844, "L": 0.0018677, "C": 0.0018677, "V": 6.96402457, "T": "2017-11-08T16:14:00", "BV": 0.01300985}, {"O": 0.00186827, "H": 0.00186827, "L": 0.00186799, "C": 0.00186827, "V": 2.07164718, "T": "2017-11-08T16:15:00", "BV": 0.00387017}, {"O": 0.00186813, "H": 0.00186813, "L": 0.00186795, "C": 0.00186795, "V": 1.0, "T": "2017-11-08T16:16:00", "BV": 0.00186803}, {"O": 0.0018681, "H": 0.0018681, "L": 0.0018679, "C": 0.0018681, "V": 2.0, "T": "2017-11-08T16:17:00", "BV": 0.00373599}, {"O": 0.00186827, "H": 0.00186827, "L": 0.00186827, "C": 0.00186827, "V": 4.71716633, "T": "2017-11-08T16:18:00", "BV": 0.00881294}, {"O": 0.00186827, "H": 0.00186877, "L": 0.00186827, "C": 0.00186877, "V": 5.16278231, "T": "2017-11-08T16:19:00", "BV": 0.0096475}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186828, "V": 12.27663116, "T": "2017-11-08T16:20:00", "BV": 0.02293718}, {"O": 0.00187661, "H": 0.00188091, "L": 0.00186877, "C": 0.00186877, "V": 2.10022383, "T": "2017-11-08T16:21:00", "BV": 0.00393911}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 5.10141019, "T": "2017-11-08T16:22:00", "BV": 0.00953335}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 8.8025627, "T": "2017-11-08T16:24:00", "BV": 0.01645031}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.76341587, "T": "2017-11-08T16:25:00", "BV": 0.01077072}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.0, "T": "2017-11-08T16:27:00", "BV": 0.00934405}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 3.0, "T": "2017-11-08T16:29:00", "BV": 0.00560643}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 36.85748182, "T": "2017-11-08T16:31:00", "BV": 0.06925392}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186883, "C": 0.00186884, "V": 49.18853316, "T": "2017-11-08T16:32:00", "BV": 0.09192531}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 2.53677285, "T": "2017-11-08T16:33:00", "BV": 0.00474082}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 0.6973374, "T": "2017-11-08T16:34:00", "BV": 0.00130321}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187935, "C": 0.00187935, "V": 2.0, "T": "2017-11-08T16:35:00", "BV": 0.0037587}, {"O": 0.00187934, "H": 0.00187934, "L": 0.00187934, "C": 0.00187934, "V": 0.77137701, "T": "2017-11-08T16:36:00", "BV": 0.00144967}, {"O": 0.00187934, "H": 0.00187934, "L": 0.00186902, "C": 0.00186902, "V": 1.33399854, "T": "2017-11-08T16:37:00", "BV": 0.00249671}, {"O": 0.00186902, "H": 0.00187935, "L": 0.00186884, "C": 0.00186884, "V": 21.85713998, "T": "2017-11-08T16:39:00", "BV": 0.04096091}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00187654, "V": 50.39225767, "T": "2017-11-08T16:40:00", "BV": 0.09443143}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 96.11205999, "T": "2017-11-08T16:41:00", "BV": 0.18058023}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186877, "C": 0.00186877, "V": 7.09886639, "T": "2017-11-08T16:43:00", "BV": 0.0132662}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 3.1422661, "T": "2017-11-08T16:44:00", "BV": 0.00587217}, {"O": 0.00187926, "H": 0.00187926, "L": 0.00186877, "C": 0.00186877, "V": 9.01216161, "T": "2017-11-08T16:49:00", "BV": 0.01689807}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 17.34115357, "T": "2017-11-08T16:50:00", "BV": 0.03240661}, {"O": 0.00187778, "H": 0.00187778, "L": 0.00186846, "C": 0.00186846, "V": 178.34884897, "T": "2017-11-08T16:51:00", "BV": 0.333307}, {"O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.02005275, "T": "2017-11-08T16:53:00", "BV": 0.00190592}, {"O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.4523404, "T": "2017-11-08T16:54:00", "BV": 0.00271362}, {"O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 6.02666439, "T": "2017-11-08T16:55:00", "BV": 0.01125948}, {"O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 4.67836911, "T": "2017-11-08T16:57:00", "BV": 0.0087405}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186877, "V": 47.53788597, "T": "2017-11-08T16:58:00", "BV": 0.08883094}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 8.49438884, "T": "2017-11-08T16:59:00", "BV": 0.01587405}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.62803262, "T": "2017-11-08T17:00:00", "BV": 0.00117364}, {"O": 0.00186829, "H": 0.00186829, "L": 0.00186829, "C": 0.00186829, "V": 0.72698083, "T": "2017-11-08T17:02:00", "BV": 0.00135821}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.45257058, "T": "2017-11-08T17:03:00", "BV": 0.00084575}, {"O": 0.0018683, "H": 0.0018683, "L": 0.00186828, "C": 0.00186828, "V": 35.16025299, "T": "2017-11-08T17:04:00", "BV": 0.06568928}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186007, "C": 0.00186007, "V": 988.26399432, "T": "2017-11-08T17:05:00", "BV": 1.83879345}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186007, "C": 0.00186876, "V": 21.44756545, "T": "2017-11-08T17:06:00", "BV": 0.04006802}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 12.06891553, "T": "2017-11-08T17:07:00", "BV": 0.02255389}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 18.94481048, "T": "2017-11-08T17:08:00", "BV": 0.0354033}, {"O": 0.00186008, "H": 0.00186008, "L": 0.00186008, "C": 0.00186008, "V": 10.01055166, "T": "2017-11-08T17:11:00", "BV": 0.01862042}, {"O": 0.00186008, "H": 0.00186008, "L": 0.00186007, "C": 0.00186007, "V": 36.75682531, "T": "2017-11-08T17:12:00", "BV": 0.06837025}, {"O": 0.00186007, "H": 0.00186008, "L": 0.00186007, "C": 0.00186008, "V": 2.05865469, "T": "2017-11-08T17:13:00", "BV": 0.00382923}, {"O": 0.00186008, "H": 0.00186876, "L": 0.00186008, "C": 0.00186876, "V": 2.61546905, "T": "2017-11-08T17:14:00", "BV": 0.00487031}, {"O": 0.00186007, "H": 0.00186007, "L": 0.00185472, "C": 0.00185472, "V": 85.15160558, "T": "2017-11-08T17:15:00", "BV": 0.15806125}, {"O": 0.00185424, "H": 0.00185424, "L": 0.00185312, "C": 0.00185312, "V": 9.64292463, "T": "2017-11-08T17:16:00", "BV": 0.01787971}, {"O": 0.00185001, "H": 0.001853, "L": 0.00184979, "C": 0.00184979, "V": 69.99832437, "T": "2017-11-08T17:17:00", "BV": 0.12960117}, {"O": 0.00184979, "H": 0.00184979, "L": 0.00184723, "C": 0.00184723, "V": 46.34836711, "T": "2017-11-08T17:18:00", "BV": 0.08571608}, {"O": 0.00184723, "H": 0.00184978, "L": 0.00184721, "C": 0.00184721, "V": 7.60229426, "T": "2017-11-08T17:19:00", "BV": 0.01404641}, {"O": 0.0018415, "H": 0.0018415, "L": 0.00183467, "C": 0.00183467, "V": 45.60102455, "T": "2017-11-08T17:20:00", "BV": 0.08393732}, {"O": 0.00183467, "H": 0.00183467, "L": 0.00183428, "C": 0.00183428, "V": 257.90562324, "T": "2017-11-08T17:21:00", "BV": 0.47308518}, {"O": 0.0018334, "H": 0.0018334, "L": 0.00183201, "C": 0.0018334, "V": 19.43719241, "T": "2017-11-08T17:22:00", "BV": 0.03562446}, {"O": 0.00183201, "H": 0.00183201, "L": 0.001825, "C": 0.001825, "V": 231.73777564, "T": "2017-11-08T17:23:00", "BV": 0.42366422}, {"O": 0.001825, "H": 0.00182532, "L": 0.0018206, "C": 0.0018206, "V": 125.57912815, "T": "2017-11-08T17:24:00", "BV": 0.22909395}, {"O": 0.00182532, "H": 0.00182532, "L": 0.0018106, "C": 0.0018106, "V": 203.10884477, "T": "2017-11-08T17:25:00", "BV": 0.36880296}, {"O": 0.0018214, "H": 0.00182322, "L": 0.0018214, "C": 0.00182322, "V": 67.48672832, "T": "2017-11-08T17:26:00", "BV": 0.12292107}, {"O": 0.0018214, "H": 0.0018214, "L": 0.00181257, "C": 0.00181257, "V": 827.14243697, "T": "2017-11-08T17:27:00", "BV": 1.49951097}, {"O": 0.00181257, "H": 0.0018188, "L": 0.00180534, "C": 0.00181, "V": 470.22021714, "T": "2017-11-08T17:28:00", "BV": 0.85181042}, {"O": 0.00181, "H": 0.00181, "L": 0.0018, "C": 0.0018, "V": 1174.70158453, "T": "2017-11-08T17:29:00", "BV": 2.11514865}, {"O": 0.0018, "H": 0.00180992, "L": 0.0017896, "C": 0.00179, "V": 1250.03016656, "T": "2017-11-08T17:30:00", "BV": 2.2477141}, {"O": 0.00179, "H": 0.00179312, "L": 0.00178316, "C": 0.00178316, "V": 488.14538932, "T": "2017-11-08T17:31:00", "BV": 0.87306349}, {"O": 0.00178316, "H": 0.00179, "L": 0.00178158, "C": 0.00178999, "V": 180.35026249, "T": "2017-11-08T17:32:00", "BV": 0.32211934}, {"O": 0.00178142, "H": 0.00178999, "L": 0.00176256, "C": 0.00178, "V": 4338.03453456, "T": "2017-11-08T17:33:00", "BV": 7.67421421}, {"O": 0.00178, "H": 0.00179, "L": 0.00176493, "C": 0.00178997, "V": 951.99926979, "T": "2017-11-08T17:34:00", "BV": 1.69933138}, {"O": 0.00178997, "H": 0.00179312, "L": 0.00178995, "C": 0.00179311, "V": 291.55992635, "T": "2017-11-08T17:35:00", "BV": 0.52201524}, {"O": 0.0017931, "H": 0.0017931, "L": 0.00176965, "C": 0.00179309, "V": 58.35766055, "T": "2017-11-08T17:36:00", "BV": 0.10409282}, {"O": 0.00179308, "H": 0.0017931, "L": 0.00177181, "C": 0.00179307, "V": 245.33089028, "T": "2017-11-08T17:37:00", "BV": 0.43982852}, {"O": 0.00179307, "H": 0.00179309, "L": 0.00177343, "C": 0.00179307, "V": 304.63041444, "T": "2017-11-08T17:38:00", "BV": 0.54422574}, {"O": 0.00179307, "H": 0.00179308, "L": 0.0017806, "C": 0.0017806, "V": 10.56857084, "T": "2017-11-08T17:39:00", "BV": 0.01889048}, {"O": 0.00178077, "H": 0.00178084, "L": 0.00178077, "C": 0.00178084, "V": 1.93647337, "T": "2017-11-08T17:40:00", "BV": 0.00344844}, {"O": 0.00178084, "H": 0.00179307, "L": 0.0017748, "C": 0.0017748, "V": 231.47120735, "T": "2017-11-08T17:41:00", "BV": 0.41276052}, {"O": 0.00179306, "H": 0.001795, "L": 0.00176292, "C": 0.00179304, "V": 1655.15889277, "T": "2017-11-08T17:42:00", "BV": 2.94511337}, {"O": 0.00179095, "H": 0.00179095, "L": 0.00179095, "C": 0.00179095, "V": 15.72, "T": "2017-11-08T17:43:00", "BV": 0.02815373}, {"O": 0.00179, "H": 0.00179, "L": 0.00178993, "C": 0.00178993, "V": 188.98060668, "T": "2017-11-08T17:44:00", "BV": 0.338263}, {"O": 0.00176943, "H": 0.00178991, "L": 0.00176942, "C": 0.00177023, "V": 285.57059444, "T": "2017-11-08T17:45:00", "BV": 0.50889939}, {"O": 0.00178731, "H": 0.001788, "L": 0.00178699, "C": 0.00178699, "V": 308.384, "T": "2017-11-08T17:46:00", "BV": 0.55129501}, {"O": 0.00177237, "H": 0.00177237, "L": 0.00177237, "C": 0.00177237, "V": 0.5438777, "T": "2017-11-08T17:47:00", "BV": 0.00096395}, {"O": 0.00177237, "H": 0.001786, "L": 0.00177107, "C": 0.001786, "V": 337.77960609, "T": "2017-11-08T17:48:00", "BV": 0.59857723}, {"O": 0.00177141, "H": 0.00178599, "L": 0.00177141, "C": 0.00178599, "V": 43.12751147, "T": "2017-11-08T17:49:00", "BV": 0.0768524}, {"O": 0.00177351, "H": 0.001787, "L": 0.00177351, "C": 0.001787, "V": 67.2682581, "T": "2017-11-08T17:50:00", "BV": 0.12014352}, {"O": 0.00178727, "H": 0.00178924, "L": 0.00178599, "C": 0.00178924, "V": 1121.35965233, "T": "2017-11-08T17:51:00", "BV": 2.0038117}, {"O": 0.00178925, "H": 0.001792, "L": 0.00178805, "C": 0.001792, "V": 977.27414517, "T": "2017-11-08T17:52:00", "BV": 1.75079871}, {"O": 0.001792, "H": 0.001792, "L": 0.00178822, "C": 0.00178841, "V": 518.37400334, "T": "2017-11-08T17:53:00", "BV": 0.92822627}, {"O": 0.00178841, "H": 0.001792, "L": 0.00178825, "C": 0.001792, "V": 2230.58158953, "T": "2017-11-08T17:54:00", "BV": 3.99516233}, {"O": 0.001792, "H": 0.001793, "L": 0.0017915, "C": 0.0017915, "V": 138.30536271, "T": "2017-11-08T17:55:00", "BV": 0.24781614}, {"O": 0.0017915, "H": 0.00179423, "L": 0.0017915, "C": 0.00179369, "V": 3.31406438, "T": "2017-11-08T17:56:00", "BV": 0.00594335}, {"O": 0.00179245, "H": 0.00180378, "L": 0.00179245, "C": 0.0017937, "V": 976.05753384, "T": "2017-11-08T17:57:00", "BV": 1.75140647}, {"O": 0.0017937, "H": 0.00180698, "L": 0.0017937, "C": 0.00180088, "V": 392.93613898, "T": "2017-11-08T17:58:00", "BV": 0.70982094}, {"O": 0.00180088, "H": 0.0018077, "L": 0.00180086, "C": 0.0018077, "V": 773.13757863, "T": "2017-11-08T17:59:00", "BV": 1.39628227}, {"O": 0.0018077, "H": 0.00180787, "L": 0.00179429, "C": 0.00180787, "V": 1097.05656612, "T": "2017-11-08T18:00:00", "BV": 1.97101856}, {"O": 0.00180787, "H": 0.00181546, "L": 0.00179601, "C": 0.00181546, "V": 588.86296849, "T": "2017-11-08T18:01:00", "BV": 1.06462569}, {"O": 0.00181308, "H": 0.00181544, "L": 0.0018077, "C": 0.0018077, "V": 185.11431282, "T": "2017-11-08T18:02:00", "BV": 0.33579802}, {"O": 0.00181525, "H": 0.00181526, "L": 0.00180001, "C": 0.00180001, "V": 47.78647266, "T": "2017-11-08T18:03:00", "BV": 0.08671291}, {"O": 0.00181495, "H": 0.00181495, "L": 0.00180001, "C": 0.00180003, "V": 617.63814593, "T": "2017-11-08T18:04:00", "BV": 1.11947696}, {"O": 0.00180019, "H": 0.00181533, "L": 0.00180001, "C": 0.00180003, "V": 721.27764344, "T": "2017-11-08T18:05:00", "BV": 1.30629984}, {"O": 0.0018003, "H": 0.00181893, "L": 0.00180003, "C": 0.00181546, "V": 357.94948806, "T": "2017-11-08T18:06:00", "BV": 0.65045789}, {"O": 0.0018007, "H": 0.00181543, "L": 0.0018007, "C": 0.00180091, "V": 66.97702734, "T": "2017-11-08T18:07:00", "BV": 0.12108252}, {"O": 0.00180109, "H": 0.00181894, "L": 0.00180109, "C": 0.00181894, "V": 1666.93158699, "T": "2017-11-08T18:08:00", "BV": 3.02974284}, {"O": 0.00181894, "H": 0.00182186, "L": 0.00181894, "C": 0.00182186, "V": 168.10878487, "T": "2017-11-08T18:09:00", "BV": 0.30591074}, {"O": 0.00182228, "H": 0.00183046, "L": 0.00182187, "C": 0.00182575, "V": 183.54765777, "T": "2017-11-08T18:10:00", "BV": 0.3351165}, {"O": 0.00182575, "H": 0.00186877, "L": 0.00182575, "C": 0.00186877, "V": 2839.46653075, "T": "2017-11-08T18:11:00", "BV": 5.26595062}, {"O": 0.00183981, "H": 0.00185588, "L": 0.00183981, "C": 0.00185584, "V": 46.30674387, "T": "2017-11-08T18:12:00", "BV": 0.08534814}, {"O": 0.00185577, "H": 0.00186, "L": 0.00184059, "C": 0.00184774, "V": 1097.33933264, "T": "2017-11-08T18:13:00", "BV": 2.03896513}, {"O": 0.00184774, "H": 0.00186499, "L": 0.00184071, "C": 0.00184087, "V": 267.59691884, "T": "2017-11-08T18:14:00", "BV": 0.49722041}, {"O": 0.00184107, "H": 0.00186099, "L": 0.00184107, "C": 0.00185004, "V": 831.58941406, "T": "2017-11-08T18:15:00", "BV": 1.54612681}, {"O": 0.00185005, "H": 0.00186099, "L": 0.00185005, "C": 0.00186001, "V": 576.51438948, "T": "2017-11-08T18:16:00", "BV": 1.07221304}, {"O": 0.00186, "H": 0.00186, "L": 0.00185014, "C": 0.0018502, "V": 1144.99174426, "T": "2017-11-08T18:17:00", "BV": 2.1190685}, {"O": 0.00185038, "H": 0.00186099, "L": 0.00185021, "C": 0.00186099, "V": 2829.63206215, "T": "2017-11-08T18:18:00", "BV": 5.26513193}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185787, "C": 0.00186099, "V": 2990.48599596, "T": "2017-11-08T18:19:00", "BV": 5.56501178}, {"O": 0.00186099, "H": 0.00186877, "L": 0.0018599, "C": 0.00186877, "V": 200.96244612, "T": "2017-11-08T18:20:00", "BV": 0.37489372}, {"O": 0.00186491, "H": 0.0018767, "L": 0.00186491, "C": 0.0018767, "V": 831.98287521, "T": "2017-11-08T18:21:00", "BV": 1.55508108}, {"O": 0.00187001, "H": 0.00188089, "L": 0.00187001, "C": 0.00187652, "V": 260.96264378, "T": "2017-11-08T18:22:00", "BV": 0.48961898}, {"O": 0.0018767, "H": 0.0018809, "L": 0.00186877, "C": 0.00186895, "V": 1130.89975441, "T": "2017-11-08T18:23:00", "BV": 2.12117277}, {"O": 0.00186895, "H": 0.00188289, "L": 0.00186877, "C": 0.00188193, "V": 847.63346666, "T": "2017-11-08T18:24:00", "BV": 1.59157172}, {"O": 0.00186877, "H": 0.00189, "L": 0.00186877, "C": 0.00186878, "V": 2285.98812605, "T": "2017-11-08T18:25:00", "BV": 4.31464143}, {"O": 0.00188318, "H": 0.00188766, "L": 0.00186879, "C": 0.00188743, "V": 374.37960336, "T": "2017-11-08T18:26:00", "BV": 0.70224092}, {"O": 0.00187779, "H": 0.00188735, "L": 0.00187776, "C": 0.0018864, "V": 395.54781816, "T": "2017-11-08T18:27:00", "BV": 0.74449659}, {"O": 0.00188748, "H": 0.00188905, "L": 0.00188268, "C": 0.00188905, "V": 173.34130696, "T": "2017-11-08T18:28:00", "BV": 0.32690478}, {"O": 0.00188238, "H": 0.00188268, "L": 0.00187781, "C": 0.00187781, "V": 525.97667174, "T": "2017-11-08T18:29:00", "BV": 0.98994939}, {"O": 0.00187783, "H": 0.00189532, "L": 0.00187783, "C": 0.0018824, "V": 244.52406256, "T": "2017-11-08T18:30:00", "BV": 0.46080526}, {"O": 0.00188268, "H": 0.00189574, "L": 0.00188246, "C": 0.00188246, "V": 94.98228471, "T": "2017-11-08T18:31:00", "BV": 0.17995619}, {"O": 0.00188246, "H": 0.0018974, "L": 0.00188246, "C": 0.0018974, "V": 372.98228307, "T": "2017-11-08T18:32:00", "BV": 0.70394604}, {"O": 0.001895, "H": 0.00189888, "L": 0.001895, "C": 0.0018952, "V": 72.03667281, "T": "2017-11-08T18:33:00", "BV": 0.1366775}, {"O": 0.0018974, "H": 0.0019, "L": 0.0018952, "C": 0.00189741, "V": 156.77466562, "T": "2017-11-08T18:34:00", "BV": 0.29744824}, {"O": 0.00189999, "H": 0.00191321, "L": 0.0018974, "C": 0.001908, "V": 2077.60277823, "T": "2017-11-08T18:35:00", "BV": 3.95491881}, {"O": 0.00191321, "H": 0.00192, "L": 0.00191321, "C": 0.001918, "V": 648.85140464, "T": "2017-11-08T18:36:00", "BV": 1.24527426}, {"O": 0.00191423, "H": 0.00192, "L": 0.00191321, "C": 0.00192, "V": 275.67683183, "T": "2017-11-08T18:37:00", "BV": 0.52819283}, {"O": 0.00192, "H": 0.00192904, "L": 0.00191424, "C": 0.00192, "V": 1442.40527877, "T": "2017-11-08T18:38:00", "BV": 2.77591114}, {"O": 0.00192, "H": 0.00193231, "L": 0.00192, "C": 0.00192001, "V": 318.23237009, "T": "2017-11-08T18:39:00", "BV": 0.61191951}, {"O": 0.00192049, "H": 0.001933, "L": 0.00192001, "C": 0.00192138, "V": 759.45567641, "T": "2017-11-08T18:40:00", "BV": 1.46115589}, {"O": 0.00192138, "H": 0.001933, "L": 0.00192118, "C": 0.00192139, "V": 281.60171014, "T": "2017-11-08T18:41:00", "BV": 0.5417603}, {"O": 0.00193, "H": 0.00194878, "L": 0.00193, "C": 0.00194, "V": 244.92098356, "T": "2017-11-08T18:42:00", "BV": 0.47450496}, {"O": 0.00194252, "H": 0.00194998, "L": 0.00194, "C": 0.00194997, "V": 436.18718136, "T": "2017-11-08T18:43:00", "BV": 0.84871175}, {"O": 0.00194997, "H": 0.00195, "L": 0.00192209, "C": 0.00194998, "V": 4567.90918213, "T": "2017-11-08T18:44:00", "BV": 8.88036809}, {"O": 0.00194998, "H": 0.00194999, "L": 0.00191004, "C": 0.00191704, "V": 3488.29479302, "T": "2017-11-08T18:45:00", "BV": 6.71006091}, {"O": 0.00191004, "H": 0.00193403, "L": 0.00190463, "C": 0.00191704, "V": 1172.71023017, "T": "2017-11-08T18:46:00", "BV": 2.24600338}, {"O": 0.00191592, "H": 0.00193385, "L": 0.0018974, "C": 0.00192217, "V": 2185.4912595, "T": "2017-11-08T18:47:00", "BV": 4.18826688}, {"O": 0.00192217, "H": 0.00192217, "L": 0.00188855, "C": 0.00190998, "V": 696.22780892, "T": "2017-11-08T18:48:00", "BV": 1.33033376}, {"O": 0.00190415, "H": 0.00190415, "L": 0.00188283, "C": 0.00189995, "V": 738.97447082, "T": "2017-11-08T18:49:00", "BV": 1.3937859}, {"O": 0.00189413, "H": 0.00189993, "L": 0.00187784, "C": 0.00189413, "V": 1491.96904927, "T": "2017-11-08T18:50:00", "BV": 2.81731219}, {"O": 0.0018781, "H": 0.00193864, "L": 0.00187784, "C": 0.00189397, "V": 1617.90818405, "T": "2017-11-08T18:51:00", "BV": 3.0730633}, {"O": 0.00190993, "H": 0.00191765, "L": 0.00189396, "C": 0.00191765, "V": 259.98954524, "T": "2017-11-08T18:52:00", "BV": 0.49735713}, {"O": 0.0019, "H": 0.00193051, "L": 0.0019, "C": 0.00190364, "V": 970.13148859, "T": "2017-11-08T18:53:00", "BV": 1.85865717}, {"O": 0.00191187, "H": 0.00193022, "L": 0.00190364, "C": 0.00190364, "V": 1162.66012913, "T": "2017-11-08T18:54:00", "BV": 2.22704593}, {"O": 0.00190392, "H": 0.00192468, "L": 0.0019, "C": 0.0019, "V": 453.7635319, "T": "2017-11-08T18:55:00", "BV": 0.86575143}, {"O": 0.00189899, "H": 0.00190354, "L": 0.00188672, "C": 0.00188672, "V": 21.09219896, "T": "2017-11-08T18:56:00", "BV": 0.04000235}, {"O": 0.00188672, "H": 0.0018934, "L": 0.00188672, "C": 0.0018934, "V": 229.40648515, "T": "2017-11-08T18:57:00", "BV": 0.43286297}, {"O": 0.00189562, "H": 0.00189999, "L": 0.00189562, "C": 0.00189999, "V": 10.09548507, "T": "2017-11-08T18:58:00", "BV": 0.01917511}, {"O": 0.00189998, "H": 0.00189998, "L": 0.00188672, "C": 0.00189978, "V": 348.22279717, "T": "2017-11-08T18:59:00", "BV": 0.65938696}, {"O": 0.00188672, "H": 0.00189975, "L": 0.00188296, "C": 0.00188296, "V": 313.62016724, "T": "2017-11-08T19:00:00", "BV": 0.59151021}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T19:01:00", "BV": 0.02835}, {"O": 0.00188501, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 250.09318484, "T": "2017-11-08T19:02:00", "BV": 0.47221723}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 945.30729101, "T": "2017-11-08T19:03:00", "BV": 1.78663072}, {"O": 0.00189, "H": 0.00189889, "L": 0.00189, "C": 0.00189888, "V": 405.25169964, "T": "2017-11-08T19:04:00", "BV": 0.76675464}, {"O": 0.00189888, "H": 0.00189889, "L": 0.00189018, "C": 0.00189018, "V": 243.08923235, "T": "2017-11-08T19:05:00", "BV": 0.46104038}, {"O": 0.00189018, "H": 0.00189968, "L": 0.00189, "C": 0.00189, "V": 897.68676974, "T": "2017-11-08T19:06:00", "BV": 1.69688495}, {"O": 0.00189, "H": 0.00189018, "L": 0.00188992, "C": 0.00188992, "V": 68.30307126, "T": "2017-11-08T19:07:00", "BV": 0.12909397}, {"O": 0.00189018, "H": 0.00189018, "L": 0.00188757, "C": 0.00188759, "V": 303.15016667, "T": "2017-11-08T19:08:00", "BV": 0.57227785}, {"O": 0.00188759, "H": 0.00188762, "L": 0.00188, "C": 0.00188, "V": 482.89349268, "T": "2017-11-08T19:09:00", "BV": 0.91027777}, {"O": 0.00188632, "H": 0.00188727, "L": 0.00187776, "C": 0.00187776, "V": 688.71708683, "T": "2017-11-08T19:10:00", "BV": 1.29386978}, {"O": 0.00187776, "H": 0.00187777, "L": 0.00187452, "C": 0.001876, "V": 55.26600251, "T": "2017-11-08T19:11:00", "BV": 0.10371451}, {"O": 0.00187777, "H": 0.00187777, "L": 0.00187004, "C": 0.00187004, "V": 365.77273293, "T": "2017-11-08T19:12:00", "BV": 0.68666258}, {"O": 0.00187022, "H": 0.00187775, "L": 0.00187004, "C": 0.0018777, "V": 148.61905491, "T": "2017-11-08T19:13:00", "BV": 0.27865885}, {"O": 0.0018777, "H": 0.0018777, "L": 0.00186874, "C": 0.00187, "V": 634.2252043, "T": "2017-11-08T19:14:00", "BV": 1.18585973}, {"O": 0.00187, "H": 0.00187, "L": 0.00186892, "C": 0.00186999, "V": 352.18262499, "T": "2017-11-08T19:15:00", "BV": 0.65856189}, {"O": 0.00187, "H": 0.00187715, "L": 0.00186874, "C": 0.00187, "V": 1253.00568697, "T": "2017-11-08T19:16:00", "BV": 2.34312234}, {"O": 0.00187, "H": 0.00187, "L": 0.00186874, "C": 0.00186999, "V": 40.29452312, "T": "2017-11-08T19:17:00", "BV": 0.07534392}, {"O": 0.00186999, "H": 0.00186999, "L": 0.00186, "C": 0.00186721, "V": 167.26262298, "T": "2017-11-08T19:18:00", "BV": 0.31217902}, {"O": 0.00186721, "H": 0.00187, "L": 0.00186002, "C": 0.00186002, "V": 626.42929837, "T": "2017-11-08T19:19:00", "BV": 1.16857938}, {"O": 0.00187, "H": 0.00187, "L": 0.00186001, "C": 0.00187, "V": 128.04097284, "T": "2017-11-08T19:20:00", "BV": 0.23932503}, {"O": 0.00186, "H": 0.00187, "L": 0.00185629, "C": 0.00186873, "V": 59.37334083, "T": "2017-11-08T19:21:00", "BV": 0.11086917}, {"O": 0.00186873, "H": 0.00187, "L": 0.00186, "C": 0.00187, "V": 94.2942061, "T": "2017-11-08T19:22:00", "BV": 0.17627807}, {"O": 0.00187, "H": 0.00187598, "L": 0.00187, "C": 0.00187598, "V": 42.21834269, "T": "2017-11-08T19:23:00", "BV": 0.07914491}, {"O": 0.00187577, "H": 0.00187776, "L": 0.00185739, "C": 0.00185739, "V": 1129.36287791, "T": "2017-11-08T19:24:00", "BV": 2.12009438}, {"O": 0.00187, "H": 0.00188455, "L": 0.00187, "C": 0.00188421, "V": 160.70308033, "T": "2017-11-08T19:25:00", "BV": 0.30183136}, {"O": 0.00186043, "H": 0.00188409, "L": 0.00186043, "C": 0.0018616, "V": 34.04756329, "T": "2017-11-08T19:26:00", "BV": 0.06353976}, {"O": 0.00186494, "H": 0.00186494, "L": 0.00186494, "C": 0.00186494, "V": 8.32897449, "T": "2017-11-08T19:27:00", "BV": 0.01553303}, {"O": 0.001865, "H": 0.00188387, "L": 0.001865, "C": 0.00188387, "V": 9.3482614, "T": "2017-11-08T19:28:00", "BV": 0.0175399}, {"O": 0.0018673, "H": 0.00188387, "L": 0.0018673, "C": 0.00188387, "V": 241.2542, "T": "2017-11-08T19:29:00", "BV": 0.45447745}, {"O": 0.00188387, "H": 0.00188387, "L": 0.00188387, "C": 0.00188387, "V": 35.52514705, "T": "2017-11-08T19:30:00", "BV": 0.06692473}, {"O": 0.00188387, "H": 0.00188393, "L": 0.00188387, "C": 0.00188387, "V": 39.36419945, "T": "2017-11-08T19:31:00", "BV": 0.07415843}, {"O": 0.00188387, "H": 0.00189015, "L": 0.00187008, "C": 0.00188981, "V": 667.64364605, "T": "2017-11-08T19:32:00", "BV": 1.25724017}, {"O": 0.00188897, "H": 0.00188897, "L": 0.0018658, "C": 0.0018658, "V": 233.87905498, "T": "2017-11-08T19:34:00", "BV": 0.43716523}, {"O": 0.00186655, "H": 0.00188854, "L": 0.00186638, "C": 0.00188854, "V": 105.58544611, "T": "2017-11-08T19:35:00", "BV": 0.1992751}, {"O": 0.0018669, "H": 0.00188699, "L": 0.00186643, "C": 0.00188523, "V": 832.50817914, "T": "2017-11-08T19:36:00", "BV": 1.55455292}, {"O": 0.00188428, "H": 0.00188428, "L": 0.00188239, "C": 0.00188334, "V": 4.9993, "T": "2017-11-08T19:37:00", "BV": 0.00941419}, {"O": 0.00188334, "H": 0.00189492, "L": 0.00188239, "C": 0.00189125, "V": 778.22226341, "T": "2017-11-08T19:38:00", "BV": 1.46832891}, {"O": 0.00188334, "H": 0.00188334, "L": 0.00188334, "C": 0.00188334, "V": 0.65374572, "T": "2017-11-08T19:39:00", "BV": 0.00123122}, {"O": 0.00188334, "H": 0.00188334, "L": 0.00186757, "C": 0.00187863, "V": 506.21154087, "T": "2017-11-08T19:40:00", "BV": 0.94564345}, {"O": 0.00187863, "H": 0.00189028, "L": 0.00186848, "C": 0.00188999, "V": 73.88597264, "T": "2017-11-08T19:41:00", "BV": 0.13812627}, {"O": 0.00187, "H": 0.00188945, "L": 0.00187, "C": 0.00188945, "V": 33.93873469, "T": "2017-11-08T19:42:00", "BV": 0.06402948}, {"O": 0.00187001, "H": 0.00188893, "L": 0.001869, "C": 0.001869, "V": 316.3846356, "T": "2017-11-08T19:43:00", "BV": 0.59729513}, {"O": 0.00188845, "H": 0.00188845, "L": 0.001872, "C": 0.001872, "V": 233.18399135, "T": "2017-11-08T19:44:00", "BV": 0.43657099}, {"O": 0.0018705, "H": 0.0018705, "L": 0.001869, "C": 0.00187049, "V": 62.99190094, "T": "2017-11-08T19:45:00", "BV": 0.11779034}, {"O": 0.00187029, "H": 0.0018705, "L": 0.00187029, "C": 0.0018705, "V": 54.12232965, "T": "2017-11-08T19:46:00", "BV": 0.10123091}, {"O": 0.001872, "H": 0.00188788, "L": 0.00187051, "C": 0.00187051, "V": 142.83920269, "T": "2017-11-08T19:47:00", "BV": 0.26782331}, {"O": 0.00187051, "H": 0.00188999, "L": 0.0018705, "C": 0.0018875, "V": 603.32027414, "T": "2017-11-08T19:48:00", "BV": 1.12916173}, {"O": 0.00188746, "H": 0.00188746, "L": 0.00187106, "C": 0.00187106, "V": 134.6614134, "T": "2017-11-08T19:49:00", "BV": 0.25415866}, {"O": 0.001874, "H": 0.00188746, "L": 0.001874, "C": 0.00188746, "V": 1148.94718706, "T": "2017-11-08T19:50:00", "BV": 2.15883726}, {"O": 0.00188746, "H": 0.0018945, "L": 0.00188746, "C": 0.0018945, "V": 574.36140121, "T": "2017-11-08T19:51:00", "BV": 1.08500292}, {"O": 0.0018945, "H": 0.00189499, "L": 0.00189437, "C": 0.0018945, "V": 1339.69433095, "T": "2017-11-08T19:52:00", "BV": 2.5379904}, {"O": 0.0018945, "H": 0.0018947, "L": 0.0018889, "C": 0.0018947, "V": 731.42423546, "T": "2017-11-08T19:53:00", "BV": 1.38273639}, {"O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 2.0270031, "T": "2017-11-08T19:54:00", "BV": 0.00382698}, {"O": 0.001888, "H": 0.00188801, "L": 0.001888, "C": 0.001888, "V": 343.40086454, "T": "2017-11-08T19:55:00", "BV": 0.6483408}, {"O": 0.001888, "H": 0.001888, "L": 0.00188424, "C": 0.001885, "V": 759.86344226, "T": "2017-11-08T19:56:00", "BV": 1.43296912}, {"O": 0.001884, "H": 0.001884, "L": 0.00187582, "C": 0.001884, "V": 241.88588438, "T": "2017-11-08T19:57:00", "BV": 0.45555302}, {"O": 0.001884, "H": 0.00189776, "L": 0.001884, "C": 0.00189776, "V": 1053.68950963, "T": "2017-11-08T19:58:00", "BV": 1.98773022}, {"O": 0.00188736, "H": 0.00189776, "L": 0.00188736, "C": 0.00189776, "V": 48.78425427, "T": "2017-11-08T19:59:00", "BV": 0.09254827}, {"O": 0.00189779, "H": 0.0019, "L": 0.001897, "C": 0.001897, "V": 701.96266284, "T": "2017-11-08T20:00:00", "BV": 1.33338934}, {"O": 0.00188871, "H": 0.00190011, "L": 0.0018881, "C": 0.0019, "V": 2119.25261942, "T": "2017-11-08T20:01:00", "BV": 4.02099464}, {"O": 0.00190048, "H": 0.00190355, "L": 0.00190048, "C": 0.00190353, "V": 408.97035821, "T": "2017-11-08T20:02:00", "BV": 0.7776649}, {"O": 0.00190356, "H": 0.0019159, "L": 0.00190353, "C": 0.0019159, "V": 1136.17028753, "T": "2017-11-08T20:03:00", "BV": 2.16816139}, {"O": 0.00191577, "H": 0.00191776, "L": 0.00190502, "C": 0.00190502, "V": 1169.50975134, "T": "2017-11-08T20:04:00", "BV": 2.24041893}, {"O": 0.00191816, "H": 0.00191823, "L": 0.00190503, "C": 0.00191, "V": 1633.36995039, "T": "2017-11-08T20:05:00", "BV": 3.13278053}, {"O": 0.00191714, "H": 0.00192129, "L": 0.00191019, "C": 0.0019102, "V": 186.76865991, "T": "2017-11-08T20:06:00", "BV": 0.35691944}, {"O": 0.0019102, "H": 0.00192127, "L": 0.00191019, "C": 0.00192104, "V": 2235.69752212, "T": "2017-11-08T20:07:00", "BV": 4.29199662}, {"O": 0.0019102, "H": 0.00192095, "L": 0.00191, "C": 0.00191, "V": 1132.30583708, "T": "2017-11-08T20:08:00", "BV": 2.17309835}, {"O": 0.00191019, "H": 0.00191019, "L": 0.001905, "C": 0.00191019, "V": 860.24374397, "T": "2017-11-08T20:09:00", "BV": 1.6414197}, {"O": 0.00191019, "H": 0.00192056, "L": 0.001905, "C": 0.001905, "V": 590.12364865, "T": "2017-11-08T20:10:00", "BV": 1.1286508}, {"O": 0.001905, "H": 0.00191932, "L": 0.001905, "C": 0.001905, "V": 51.56603596, "T": "2017-11-08T20:11:00", "BV": 0.09832475}, {"O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191495, "V": 142.00301137, "T": "2017-11-08T20:12:00", "BV": 0.27172226}, {"O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191472, "V": 241.96037955, "T": "2017-11-08T20:13:00", "BV": 0.46260265}, {"O": 0.00190502, "H": 0.00191928, "L": 0.001905, "C": 0.00191928, "V": 482.43365748, "T": "2017-11-08T20:14:00", "BV": 0.92422478}, {"O": 0.00191928, "H": 0.00192516, "L": 0.00191928, "C": 0.00192274, "V": 182.69627478, "T": "2017-11-08T20:15:00", "BV": 0.35117118}, {"O": 0.00192516, "H": 0.00192516, "L": 0.0019169, "C": 0.00192514, "V": 365.17305339, "T": "2017-11-08T20:16:00", "BV": 0.70278209}, {"O": 0.00192514, "H": 0.00192515, "L": 0.00192389, "C": 0.00192389, "V": 788.22768542, "T": "2017-11-08T20:17:00", "BV": 1.5168667}, {"O": 0.00192389, "H": 0.00193066, "L": 0.00192389, "C": 0.00192389, "V": 188.99226864, "T": "2017-11-08T20:18:00", "BV": 0.36423038}, {"O": 0.00192389, "H": 0.00192389, "L": 0.0019169, "C": 0.0019238, "V": 125.61171367, "T": "2017-11-08T20:19:00", "BV": 0.24108876}, {"O": 0.0019169, "H": 0.0019376, "L": 0.0019169, "C": 0.0019219, "V": 615.58839795, "T": "2017-11-08T20:20:00", "BV": 1.18905313}, {"O": 0.0019219, "H": 0.0019219, "L": 0.00192, "C": 0.00192, "V": 138.58386105, "T": "2017-11-08T20:21:00", "BV": 0.26608913}, {"O": 0.00192, "H": 0.00193717, "L": 0.00192, "C": 0.00193711, "V": 224.35446319, "T": "2017-11-08T20:22:00", "BV": 0.43430173}, {"O": 0.00192, "H": 0.0019371, "L": 0.00192, "C": 0.00192001, "V": 629.51724089, "T": "2017-11-08T20:23:00", "BV": 1.21601338}, {"O": 0.001925, "H": 0.00193755, "L": 0.001925, "C": 0.00193755, "V": 1146.01179667, "T": "2017-11-08T20:24:00", "BV": 2.21297389}, {"O": 0.00193746, "H": 0.00193746, "L": 0.001921, "C": 0.00193739, "V": 36.98114542, "T": "2017-11-08T20:25:00", "BV": 0.07130607}, {"O": 0.00192119, "H": 0.00193721, "L": 0.00192001, "C": 0.00193721, "V": 123.33710985, "T": "2017-11-08T20:26:00", "BV": 0.23701461}, {"O": 0.00193713, "H": 0.00193713, "L": 0.0019169, "C": 0.00192129, "V": 606.50197988, "T": "2017-11-08T20:27:00", "BV": 1.16614646}, {"O": 0.001937, "H": 0.001937, "L": 0.00193698, "C": 0.00193698, "V": 207.56775208, "T": "2017-11-08T20:28:00", "BV": 0.40205555}, {"O": 0.001926, "H": 0.00193699, "L": 0.001926, "C": 0.00192601, "V": 255.63946503, "T": "2017-11-08T20:29:00", "BV": 0.49353735}, {"O": 0.0019318, "H": 0.001937, "L": 0.0019318, "C": 0.00193216, "V": 341.10088576, "T": "2017-11-08T20:30:00", "BV": 0.65977717}, {"O": 0.001937, "H": 0.00194199, "L": 0.001937, "C": 0.001937, "V": 1222.66136512, "T": "2017-11-08T20:31:00", "BV": 2.37161477}, {"O": 0.001937, "H": 0.00193719, "L": 0.00192605, "C": 0.00192605, "V": 201.24789591, "T": "2017-11-08T20:32:00", "BV": 0.38913651}, {"O": 0.00192605, "H": 0.00193, "L": 0.00192, "C": 0.00192606, "V": 1408.98886177, "T": "2017-11-08T20:33:00", "BV": 2.71017846}, {"O": 0.00192625, "H": 0.00192625, "L": 0.00192343, "C": 0.00192343, "V": 101.0424054, "T": "2017-11-08T20:34:00", "BV": 0.19438245}, {"O": 0.00192343, "H": 0.00192527, "L": 0.0019169, "C": 0.00192527, "V": 1049.66945324, "T": "2017-11-08T20:35:00", "BV": 2.01715686}, {"O": 0.00192343, "H": 0.00193, "L": 0.00192203, "C": 0.00192203, "V": 3182.30011809, "T": "2017-11-08T20:36:00", "BV": 6.12729853}, {"O": 0.00192203, "H": 0.00192203, "L": 0.001917, "C": 0.00192, "V": 10.67601493, "T": "2017-11-08T20:37:00", "BV": 0.02049905}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00190547, "C": 0.00190547, "V": 571.29528309, "T": "2017-11-08T20:38:00", "BV": 1.0925325}, {"O": 0.00191904, "H": 0.00192295, "L": 0.00189953, "C": 0.0019, "V": 2000.04209569, "T": "2017-11-08T20:39:00", "BV": 3.80287857}, {"O": 0.0019, "H": 0.0019, "L": 0.00189181, "C": 0.00189591, "V": 792.58645356, "T": "2017-11-08T20:40:00", "BV": 1.50264449}, {"O": 0.001892, "H": 0.0019, "L": 0.00188134, "C": 0.00188134, "V": 1117.43141705, "T": "2017-11-08T20:41:00", "BV": 2.10713592}, {"O": 0.00189182, "H": 0.00189999, "L": 0.00187949, "C": 0.00189999, "V": 139.83343534, "T": "2017-11-08T20:42:00", "BV": 0.26545721}, {"O": 0.0019, "H": 0.0019, "L": 0.00188414, "C": 0.00188447, "V": 1528.26572372, "T": "2017-11-08T20:43:00", "BV": 2.88635241}, {"O": 0.0019, "H": 0.00190498, "L": 0.00188486, "C": 0.00190498, "V": 1319.44668728, "T": "2017-11-08T20:44:00", "BV": 2.49120912}, {"O": 0.0019, "H": 0.0019, "L": 0.00188, "C": 0.0019, "V": 1534.87202295, "T": "2017-11-08T20:45:00", "BV": 2.89222476}, {"O": 0.00189229, "H": 0.00189992, "L": 0.00187949, "C": 0.00188, "V": 2421.46067082, "T": "2017-11-08T20:46:00", "BV": 4.55509415}, {"O": 0.00188, "H": 0.00189969, "L": 0.00187949, "C": 0.00189962, "V": 1009.33935607, "T": "2017-11-08T20:47:00", "BV": 1.89780489}, {"O": 0.00189996, "H": 0.00189996, "L": 0.00188565, "C": 0.001888, "V": 109.06066829, "T": "2017-11-08T20:48:00", "BV": 0.20602958}, {"O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 114.82353687, "T": "2017-11-08T20:49:00", "BV": 0.21678682}, {"O": 0.00188801, "H": 0.00192109, "L": 0.00188801, "C": 0.00192109, "V": 1012.31160163, "T": "2017-11-08T20:50:00", "BV": 1.93845513}, {"O": 0.0019, "H": 0.00191735, "L": 0.0019, "C": 0.0019, "V": 259.38751205, "T": "2017-11-08T20:51:00", "BV": 0.49301343}, {"O": 0.00190001, "H": 0.00191712, "L": 0.00189445, "C": 0.0019, "V": 130.25181397, "T": "2017-11-08T20:52:00", "BV": 0.24876523}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.00190001, "V": 13.05129644, "T": "2017-11-08T20:53:00", "BV": 0.02479751}, {"O": 0.00191232, "H": 0.00191232, "L": 0.00189611, "C": 0.0019, "V": 132.85534014, "T": "2017-11-08T20:54:00", "BV": 0.2525561}, {"O": 0.00189612, "H": 0.00190001, "L": 0.00188809, "C": 0.00190001, "V": 256.45328105, "T": "2017-11-08T20:55:00", "BV": 0.48622302}, {"O": 0.00189811, "H": 0.00190002, "L": 0.00188812, "C": 0.00190002, "V": 76.11269324, "T": "2017-11-08T20:56:00", "BV": 0.14452913}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00188824, "C": 0.00190001, "V": 40.45150899, "T": "2017-11-08T20:57:00", "BV": 0.07645615}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 34.26067632, "T": "2017-11-08T20:58:00", "BV": 0.06509561}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00188831, "C": 0.00188831, "V": 54.85384253, "T": "2017-11-08T21:00:00", "BV": 0.10364372}, {"O": 0.00188864, "H": 0.00188864, "L": 0.00188864, "C": 0.00188864, "V": 24.07868245, "T": "2017-11-08T21:02:00", "BV": 0.04547593}, {"O": 0.00188864, "H": 0.00190001, "L": 0.00188864, "C": 0.0019, "V": 20.50159863, "T": "2017-11-08T21:03:00", "BV": 0.03890675}, {"O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 77.24034744, "T": "2017-11-08T21:04:00", "BV": 0.14675745}, {"O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 83.76826242, "T": "2017-11-08T21:05:00", "BV": 0.15916016}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189012, "C": 0.00190002, "V": 26.84219761, "T": "2017-11-08T21:06:00", "BV": 0.05094127}, {"O": 0.00190002, "H": 0.00190847, "L": 0.00190002, "C": 0.00190276, "V": 206.17373055, "T": "2017-11-08T21:07:00", "BV": 0.39305867}, {"O": 0.00190276, "H": 0.00190276, "L": 0.00190002, "C": 0.00190002, "V": 84.6864028, "T": "2017-11-08T21:08:00", "BV": 0.16104948}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 187.93233893, "T": "2017-11-08T21:09:00", "BV": 0.35708967}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 42.85214087, "T": "2017-11-08T21:10:00", "BV": 0.08151159}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 3.7e-07, "T": "2017-11-08T21:11:00", "BV": 0.0}, {"O": 0.00190002, "H": 0.00190215, "L": 0.00190002, "C": 0.00190002, "V": 27.4538873, "T": "2017-11-08T21:12:00", "BV": 0.05218492}, {"O": 0.00190215, "H": 0.00190215, "L": 0.00190215, "C": 0.00190215, "V": 21.05934436, "T": "2017-11-08T21:13:00", "BV": 0.040058}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190002, "V": 89.50814794, "T": "2017-11-08T21:14:00", "BV": 0.17019721}, {"O": 0.00190002, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 124.03702584, "T": "2017-11-08T21:15:00", "BV": 0.23576686}, {"O": 0.00190215, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 162.53649, "T": "2017-11-08T21:16:00", "BV": 0.30887597}, {"O": 0.00190002, "H": 0.00191211, "L": 0.0019, "C": 0.0019, "V": 676.91570524, "T": "2017-11-08T21:17:00", "BV": 1.28826358}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.0019, "V": 59.96183656, "T": "2017-11-08T21:18:00", "BV": 0.11392752}, {"O": 0.0019, "H": 0.00190985, "L": 0.0019, "C": 0.0019, "V": 484.01399176, "T": "2017-11-08T21:19:00", "BV": 0.92018655}, {"O": 0.00190973, "H": 0.00190973, "L": 0.0019001, "C": 0.0019001, "V": 399.59733601, "T": "2017-11-08T21:20:00", "BV": 0.76308375}, {"O": 0.0019001, "H": 0.0019001, "L": 0.00188868, "C": 0.00188868, "V": 32.05907, "T": "2017-11-08T21:21:00", "BV": 0.0606146}, {"O": 0.00188868, "H": 0.00189, "L": 0.00187973, "C": 0.00189, "V": 560.24338944, "T": "2017-11-08T21:22:00", "BV": 1.05500199}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 253.61687292, "T": "2017-11-08T21:23:00", "BV": 0.47933588}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 141.31200336, "T": "2017-11-08T21:24:00", "BV": 0.2670807}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189, "V": 133.08664658, "T": "2017-11-08T21:25:00", "BV": 0.25153375}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 28.39213602, "T": "2017-11-08T21:26:00", "BV": 0.05366115}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00188868, "C": 0.00189, "V": 91.19917991, "T": "2017-11-08T21:27:00", "BV": 0.17235797}, {"O": 0.00189, "H": 0.00189, "L": 0.00187949, "C": 0.0018797, "V": 742.67140008, "T": "2017-11-08T21:28:00", "BV": 1.39610719}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 28.79723437, "T": "2017-11-08T21:29:00", "BV": 0.05442703}, {"O": 0.00189001, "H": 0.00189499, "L": 0.00188999, "C": 0.00189499, "V": 145.88423749, "T": "2017-11-08T21:30:00", "BV": 0.27574911}, {"O": 0.00189499, "H": 0.00189535, "L": 0.00188999, "C": 0.0018944, "V": 93.130591, "T": "2017-11-08T21:31:00", "BV": 0.17608655}, {"O": 0.00189345, "H": 0.00189345, "L": 0.00188009, "C": 0.0018925, "V": 342.95833443, "T": "2017-11-08T21:32:00", "BV": 0.6489633}, {"O": 0.0018925, "H": 0.0018925, "L": 0.0018924, "C": 0.0018924, "V": 132.27740055, "T": "2017-11-08T21:33:00", "BV": 0.25033426}, {"O": 0.0018924, "H": 0.0018925, "L": 0.0018924, "C": 0.0018925, "V": 686.98546827, "T": "2017-11-08T21:34:00", "BV": 1.3001131}, {"O": 0.0018925, "H": 0.0018969, "L": 0.0018925, "C": 0.0018969, "V": 36.81258728, "T": "2017-11-08T21:35:00", "BV": 0.06974896}, {"O": 0.001895, "H": 0.00190036, "L": 0.001895, "C": 0.0018969, "V": 230.72155754, "T": "2017-11-08T21:36:00", "BV": 0.43830836}, {"O": 0.00190036, "H": 0.00190312, "L": 0.0018969, "C": 0.00190312, "V": 230.70014033, "T": "2017-11-08T21:37:00", "BV": 0.43868923}, {"O": 0.00190312, "H": 0.0019065, "L": 0.00190036, "C": 0.0019065, "V": 295.84843717, "T": "2017-11-08T21:38:00", "BV": 0.56364552}, {"O": 0.00190057, "H": 0.00190311, "L": 0.00190036, "C": 0.0019004, "V": 42.16329989, "T": "2017-11-08T21:39:00", "BV": 0.08013073}, {"O": 0.001902, "H": 0.00191638, "L": 0.00190056, "C": 0.00190056, "V": 533.25430811, "T": "2017-11-08T21:40:00", "BV": 1.02091072}, {"O": 0.00190204, "H": 0.00190232, "L": 0.00190204, "C": 0.00190232, "V": 5.9173188, "T": "2017-11-08T21:41:00", "BV": 0.01125645}, {"O": 0.00190235, "H": 0.00191639, "L": 0.00190235, "C": 0.00191639, "V": 141.64524729, "T": "2017-11-08T21:42:00", "BV": 0.2699714}, {"O": 0.00191639, "H": 0.00191639, "L": 0.00191638, "C": 0.00191638, "V": 34.63753395, "T": "2017-11-08T21:43:00", "BV": 0.06637864}, {"O": 0.00191638, "H": 0.00191639, "L": 0.00190351, "C": 0.00191639, "V": 218.10083743, "T": "2017-11-08T21:44:00", "BV": 0.41787649}, {"O": 0.00191639, "H": 0.00191819, "L": 0.00191635, "C": 0.00191635, "V": 39.86850794, "T": "2017-11-08T21:45:00", "BV": 0.07642159}, {"O": 0.00191635, "H": 0.00191635, "L": 0.00190633, "C": 0.00190633, "V": 37.39597978, "T": "2017-11-08T21:46:00", "BV": 0.07156152}, {"O": 0.00191639, "H": 0.00192056, "L": 0.00190692, "C": 0.00191819, "V": 190.87921028, "T": "2017-11-08T21:47:00", "BV": 0.36616438}, {"O": 0.00191819, "H": 0.00192188, "L": 0.00191819, "C": 0.00192188, "V": 114.7316826, "T": "2017-11-08T21:48:00", "BV": 0.22014528}, {"O": 0.00192189, "H": 0.00192282, "L": 0.00192189, "C": 0.00192282, "V": 2.9628555, "T": "2017-11-08T21:49:00", "BV": 0.00569609}, {"O": 0.00192326, "H": 0.00192863, "L": 0.00192325, "C": 0.00192863, "V": 78.01320904, "T": "2017-11-08T21:50:00", "BV": 0.15023569}, {"O": 0.00192863, "H": 0.00192863, "L": 0.00192331, "C": 0.00192331, "V": 417.00331344, "T": "2017-11-08T21:51:00", "BV": 0.80421918}, {"O": 0.00192331, "H": 0.00193699, "L": 0.00192331, "C": 0.00192331, "V": 226.16390289, "T": "2017-11-08T21:52:00", "BV": 0.43573748}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192335, "V": 93.60590904, "T": "2017-11-08T21:53:00", "BV": 0.180034}, {"O": 0.00192877, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 106.87188454, "T": "2017-11-08T21:54:00", "BV": 0.20591266}, {"O": 0.00192335, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 21.19096425, "T": "2017-11-08T21:55:00", "BV": 0.0408205}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192334, "V": 108.31434237, "T": "2017-11-08T21:57:00", "BV": 0.20832524}, {"O": 0.00192712, "H": 0.00192989, "L": 0.00192381, "C": 0.00192989, "V": 132.917112, "T": "2017-11-08T21:58:00", "BV": 0.25633155}, {"O": 0.00192332, "H": 0.00192989, "L": 0.00192189, "C": 0.00192192, "V": 301.78882486, "T": "2017-11-08T21:59:00", "BV": 0.58119282}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 55.0400784, "T": "2017-11-08T22:00:00", "BV": 0.10578097}, {"O": 0.0019251, "H": 0.00193707, "L": 0.0019251, "C": 0.00193707, "V": 514.92109705, "T": "2017-11-08T22:01:00", "BV": 0.99487516}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 187.06109117, "T": "2017-11-08T22:02:00", "BV": 0.35951083}, {"O": 0.00192189, "H": 0.00193718, "L": 0.00192189, "C": 0.00193718, "V": 462.54618999, "T": "2017-11-08T22:03:00", "BV": 0.89540246}, {"O": 0.00192675, "H": 0.00193001, "L": 0.00192675, "C": 0.00193, "V": 205.2610616, "T": "2017-11-08T22:05:00", "BV": 0.3961507}, {"O": 0.00192675, "H": 0.00192675, "L": 0.00192189, "C": 0.00192189, "V": 177.45757574, "T": "2017-11-08T22:06:00", "BV": 0.34110608}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00191895, "C": 0.00191895, "V": 74.61731853, "T": "2017-11-08T22:07:00", "BV": 0.14333531}, {"O": 0.00191895, "H": 0.00191895, "L": 0.00190616, "C": 0.00190616, "V": 18.19729906, "T": "2017-11-08T22:08:00", "BV": 0.03481187}, {"O": 0.00190617, "H": 0.00190617, "L": 0.001903, "C": 0.001903, "V": 279.95321277, "T": "2017-11-08T22:10:00", "BV": 0.53295487}, {"O": 0.001903, "H": 0.00191639, "L": 0.001903, "C": 0.00191628, "V": 213.15827315, "T": "2017-11-08T22:11:00", "BV": 0.40679609}, {"O": 0.0019031, "H": 0.00191584, "L": 0.0019031, "C": 0.0019031, "V": 102.38965113, "T": "2017-11-08T22:12:00", "BV": 0.19497055}, {"O": 0.001903, "H": 0.001903, "L": 0.00190269, "C": 0.00190269, "V": 274.78664993, "T": "2017-11-08T22:13:00", "BV": 0.52291868}, {"O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 5.0, "T": "2017-11-08T22:14:00", "BV": 0.009515}, {"O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 137.68771197, "T": "2017-11-08T22:15:00", "BV": 0.2620197}, {"O": 0.00190323, "H": 0.0019156, "L": 0.001903, "C": 0.001903, "V": 1189.14242669, "T": "2017-11-08T22:16:00", "BV": 2.27399559}, {"O": 0.001903, "H": 0.00190323, "L": 0.001903, "C": 0.001903, "V": 231.410559, "T": "2017-11-08T22:17:00", "BV": 0.44040779}, {"O": 0.00191132, "H": 0.00191132, "L": 0.00190071, "C": 0.00190071, "V": 680.15742415, "T": "2017-11-08T22:18:00", "BV": 1.29490499}, {"O": 0.00190072, "H": 0.00190072, "L": 0.00190072, "C": 0.00190072, "V": 45.81925657, "T": "2017-11-08T22:19:00", "BV": 0.08708957}, {"O": 0.00190072, "H": 0.00190072, "L": 0.00190071, "C": 0.00190071, "V": 249.15540869, "T": "2017-11-08T22:20:00", "BV": 0.47357314}, {"O": 0.00190071, "H": 0.00190314, "L": 0.00190071, "C": 0.00190071, "V": 12.12066206, "T": "2017-11-08T22:21:00", "BV": 0.0230404}, {"O": 0.00190071, "H": 0.00190071, "L": 0.0019005, "C": 0.0019005, "V": 151.97260482, "T": "2017-11-08T22:22:00", "BV": 0.28882519}, {"O": 0.0019004, "H": 0.0019005, "L": 0.00189189, "C": 0.00189189, "V": 44.092263, "T": "2017-11-08T22:24:00", "BV": 0.08372317}, {"O": 0.0019, "H": 0.0019, "L": 0.00189189, "C": 0.00189189, "V": 16.5599349, "T": "2017-11-08T22:25:00", "BV": 0.03133998}, {"O": 0.00189189, "H": 0.001893, "L": 0.00189189, "C": 0.00189189, "V": 112.0016557, "T": "2017-11-08T22:26:00", "BV": 0.21189624}, {"O": 0.001893, "H": 0.00189301, "L": 0.001893, "C": 0.00189301, "V": 5.79458672, "T": "2017-11-08T22:27:00", "BV": 0.01096916}, {"O": 0.00189634, "H": 0.00189634, "L": 0.00188, "C": 0.00188, "V": 648.59432283, "T": "2017-11-08T22:28:00", "BV": 1.22422417}, {"O": 0.0018923, "H": 0.0018923, "L": 0.0018923, "C": 0.0018923, "V": 0.31707445, "T": "2017-11-08T22:30:00", "BV": 0.00059999}, {"O": 0.00189, "H": 0.00189, "L": 0.00188205, "C": 0.00188224, "V": 311.57333786, "T": "2017-11-08T22:31:00", "BV": 0.58654111}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T22:32:00", "BV": 0.02835}, {"O": 0.00188471, "H": 0.00189496, "L": 0.00188471, "C": 0.00189496, "V": 196.4194283, "T": "2017-11-08T22:33:00", "BV": 0.37111442}, {"O": 0.00189783, "H": 0.00190786, "L": 0.00188733, "C": 0.00188733, "V": 351.50149375, "T": "2017-11-08T22:34:00", "BV": 0.66893429}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188472, "C": 0.00188472, "V": 181.49557698, "T": "2017-11-08T22:35:00", "BV": 0.34249225}, {"O": 0.00188471, "H": 0.00188733, "L": 0.00188471, "C": 0.00188471, "V": 21.50653336, "T": "2017-11-08T22:36:00", "BV": 0.04056236}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188733, "C": 0.00188733, "V": 2.91416975, "T": "2017-11-08T22:37:00", "BV": 0.00549999}, {"O": 0.00188733, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 48.12031055, "T": "2017-11-08T22:38:00", "BV": 0.09081681}, {"O": 0.00188481, "H": 0.00188733, "L": 0.00187679, "C": 0.0018848, "V": 548.38400132, "T": "2017-11-08T22:40:00", "BV": 1.03108442}, {"O": 0.0018848, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 41.08725363, "T": "2017-11-08T22:41:00", "BV": 0.07744404}, {"O": 0.0018848, "H": 0.0018848, "L": 0.00187652, "C": 0.0018848, "V": 121.25690664, "T": "2017-11-08T22:42:00", "BV": 0.22771699}, {"O": 0.0018848, "H": 0.0018848, "L": 0.00187655, "C": 0.00187655, "V": 6.30560271, "T": "2017-11-08T22:43:00", "BV": 0.01187654}, {"O": 0.00187657, "H": 0.00187657, "L": 0.00187657, "C": 0.00187657, "V": 63.16876714, "T": "2017-11-08T22:44:00", "BV": 0.11854061}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 0.51956689, "T": "2017-11-08T22:45:00", "BV": 0.00097522}, {"O": 0.00187725, "H": 0.0018848, "L": 0.001877, "C": 0.001877, "V": 95.52491219, "T": "2017-11-08T22:46:00", "BV": 0.1793632}, {"O": 0.001877, "H": 0.001877, "L": 0.00187542, "C": 0.001877, "V": 166.40338715, "T": "2017-11-08T22:47:00", "BV": 0.31232775}, {"O": 0.001877, "H": 0.001877, "L": 0.00187401, "C": 0.00187401, "V": 43.95994318, "T": "2017-11-08T22:48:00", "BV": 0.0825048}, {"O": 0.00187401, "H": 0.00187401, "L": 0.00187263, "C": 0.00187264, "V": 9.68600811, "T": "2017-11-08T22:49:00", "BV": 0.01813885}, {"O": 0.00187263, "H": 0.001877, "L": 0.00187029, "C": 0.001877, "V": 29.21810063, "T": "2017-11-08T22:51:00", "BV": 0.05466271}, {"O": 0.00187404, "H": 0.00187404, "L": 0.00187404, "C": 0.00187404, "V": 2.51163566, "T": "2017-11-08T22:52:00", "BV": 0.0047069}, {"O": 0.00187029, "H": 0.00187029, "L": 0.00187, "C": 0.00187, "V": 20.41318653, "T": "2017-11-08T22:53:00", "BV": 0.03817595}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 54.10373504, "T": "2017-11-08T22:54:00", "BV": 0.10117397}, {"O": 0.00186999, "H": 0.00186999, "L": 0.001869, "C": 0.001869, "V": 13.90580757, "T": "2017-11-08T22:55:00", "BV": 0.02599067}, {"O": 0.001869, "H": 0.001869, "L": 0.0018616, "C": 0.00186899, "V": 470.74540432, "T": "2017-11-08T22:56:00", "BV": 0.87788257}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186166, "C": 0.00186166, "V": 646.04894331, "T": "2017-11-08T22:57:00", "BV": 1.20272347}, {"O": 0.00186899, "H": 0.00186899, "L": 0.00186251, "C": 0.00186251, "V": 5.05319327, "T": "2017-11-08T22:58:00", "BV": 0.00941859}, {"O": 0.00186617, "H": 0.0018671, "L": 0.00186251, "C": 0.00186251, "V": 49.35836229, "T": "2017-11-08T22:59:00", "BV": 0.0919741}, {"O": 0.0018628, "H": 0.00187029, "L": 0.00186163, "C": 0.00187029, "V": 253.11664158, "T": "2017-11-08T23:00:00", "BV": 0.47204817}, {"O": 0.00187029, "H": 0.00187029, "L": 0.0018671, "C": 0.00187028, "V": 40.60578826, "T": "2017-11-08T23:01:00", "BV": 0.07591511}, {"O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.0018671, "V": 14.5100407, "T": "2017-11-08T23:02:00", "BV": 0.02711622}, {"O": 0.00187028, "H": 0.00187028, "L": 0.00187027, "C": 0.00187027, "V": 11.807798, "T": "2017-11-08T23:03:00", "BV": 0.02208378}, {"O": 0.00187027, "H": 0.00187028, "L": 0.00187027, "C": 0.00187028, "V": 467.74255923, "T": "2017-11-08T23:04:00", "BV": 0.87480866}, {"O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.00187028, "V": 9.03529558, "T": "2017-11-08T23:05:00", "BV": 0.0168963}, {"O": 0.00187028, "H": 0.00187028, "L": 0.00187028, "C": 0.00187028, "V": 36.56020384, "T": "2017-11-08T23:06:00", "BV": 0.06837778}, {"O": 0.00187028, "H": 0.00187323, "L": 0.00187028, "C": 0.00187323, "V": 30.09937534, "T": "2017-11-08T23:07:00", "BV": 0.05631079}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 5.60026935, "T": "2017-11-08T23:08:00", "BV": 0.01049059}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 12.01885384, "T": "2017-11-08T23:09:00", "BV": 0.02245121}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 24.0217879, "T": "2017-11-08T23:10:00", "BV": 0.04492074}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 236.59974039, "T": "2017-11-08T23:11:00", "BV": 0.44244148}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 227.544364, "T": "2017-11-08T23:12:00", "BV": 0.42550794}, {"O": 0.00187, "H": 0.00187986, "L": 0.00186872, "C": 0.00187986, "V": 886.93399433, "T": "2017-11-08T23:13:00", "BV": 1.65961134}, {"O": 0.00187983, "H": 0.00187983, "L": 0.001877, "C": 0.001877, "V": 21.51391036, "T": "2017-11-08T23:14:00", "BV": 0.04042689}, {"O": 0.001878, "H": 0.001878, "L": 0.00187701, "C": 0.00187701, "V": 42.81398727, "T": "2017-11-08T23:16:00", "BV": 0.08036723}, {"O": 0.00187894, "H": 0.00188733, "L": 0.00187894, "C": 0.00188733, "V": 23.74935217, "T": "2017-11-08T23:17:00", "BV": 0.0446589}, {"O": 0.00187988, "H": 0.00187988, "L": 0.001877, "C": 0.001877, "V": 800.1, "T": "2017-11-08T23:18:00", "BV": 1.50182848}, {"O": 0.00188733, "H": 0.00189857, "L": 0.00188261, "C": 0.00188261, "V": 1326.18481045, "T": "2017-11-08T23:19:00", "BV": 2.51728514}, {"O": 0.00188262, "H": 0.00189619, "L": 0.00188261, "C": 0.00189619, "V": 59.88988761, "T": "2017-11-08T23:20:00", "BV": 0.11275145}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 132.22058824, "T": "2017-11-08T23:21:00", "BV": 0.24817804}, {"O": 0.00188261, "H": 0.00188261, "L": 0.00187711, "C": 0.00188261, "V": 8.8579354, "T": "2017-11-08T23:23:00", "BV": 0.01667133}, {"O": 0.00188261, "H": 0.00188261, "L": 0.001877, "C": 0.001877, "V": 275.48413118, "T": "2017-11-08T23:24:00", "BV": 0.51713707}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 31.70172969, "T": "2017-11-08T23:25:00", "BV": 0.05950412}, {"O": 0.00187025, "H": 0.001877, "L": 0.00187025, "C": 0.00187025, "V": 132.26571355, "T": "2017-11-08T23:26:00", "BV": 0.24741993}, {"O": 0.00187025, "H": 0.00187025, "L": 0.00187018, "C": 0.00187018, "V": 395.97445418, "T": "2017-11-08T23:27:00", "BV": 0.74055163}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 154.844, "T": "2017-11-08T23:28:00", "BV": 0.28955828}, {"O": 0.00187, "H": 0.00187, "L": 0.00186289, "C": 0.00186289, "V": 43.53753386, "T": "2017-11-08T23:29:00", "BV": 0.08136592}, {"O": 0.00186298, "H": 0.00187, "L": 0.00186298, "C": 0.00186313, "V": 71.87586504, "T": "2017-11-08T23:30:00", "BV": 0.13392123}, {"O": 0.0018632, "H": 0.0018632, "L": 0.00186, "C": 0.00186316, "V": 559.12969896, "T": "2017-11-08T23:31:00", "BV": 1.04163762}, {"O": 0.00186323, "H": 0.00186323, "L": 0.00186323, "C": 0.00186323, "V": 3.29022144, "T": "2017-11-08T23:32:00", "BV": 0.00613042}, {"O": 0.00186323, "H": 0.00187, "L": 0.00186323, "C": 0.00187, "V": 9.2984088, "T": "2017-11-08T23:34:00", "BV": 0.0173844}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 2.24294332, "T": "2017-11-08T23:35:00", "BV": 0.0041943}, {"O": 0.00186301, "H": 0.00187, "L": 0.00186301, "C": 0.00187, "V": 5.11185876, "T": "2017-11-08T23:37:00", "BV": 0.00954619}, {"O": 0.00187019, "H": 0.00187431, "L": 0.00186303, "C": 0.00187431, "V": 9.99725064, "T": "2017-11-08T23:38:00", "BV": 0.01864652}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00186304, "C": 0.00186304, "V": 8.43412876, "T": "2017-11-08T23:39:00", "BV": 0.01576309}, {"O": 0.00186304, "H": 0.00186304, "L": 0.00186304, "C": 0.00186304, "V": 2.00094784, "T": "2017-11-08T23:40:00", "BV": 0.00372784}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 106.68449198, "T": "2017-11-08T23:41:00", "BV": 0.19876387}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 4.45793125, "T": "2017-11-08T23:42:00", "BV": 0.00830556}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 21.90668536, "T": "2017-11-08T23:43:00", "BV": 0.04085509}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 14.39039275, "T": "2017-11-08T23:44:00", "BV": 0.02699493}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 2.54067221, "T": "2017-11-08T23:45:00", "BV": 0.00476604}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 17.00315483, "T": "2017-11-08T23:46:00", "BV": 0.03189621}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.04172634, "T": "2017-11-08T23:47:00", "BV": 7.813e-05}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.49227058, "T": "2017-11-08T23:48:00", "BV": 0.00092186}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 22.03284464, "T": "2017-11-08T23:49:00", "BV": 0.04109035}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 20.0, "T": "2017-11-08T23:50:00", "BV": 0.03726198}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 20.59726483, "T": "2017-11-08T23:51:00", "BV": 0.03841306}, {"O": 0.00187259, "H": 0.00187259, "L": 0.00187258, "C": 0.00187258, "V": 4.63529407, "T": "2017-11-08T23:52:00", "BV": 0.00867998}, {"O": 0.00187258, "H": 0.00187267, "L": 0.0018631, "C": 0.00187267, "V": 121.85046102, "T": "2017-11-08T23:53:00", "BV": 0.22817969}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 57.74155528, "T": "2017-11-08T23:54:00", "BV": 0.10813086}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187168, "C": 0.00187168, "V": 67.752, "T": "2017-11-08T23:55:00", "BV": 0.12681301}, {"O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 28.12, "T": "2017-11-08T23:56:00", "BV": 0.05263163}, {"O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 2.0, "T": "2017-11-08T23:57:00", "BV": 0.00374336}, {"O": 0.00187168, "H": 0.00187168, "L": 0.0018715, "C": 0.00187168, "V": 51.81339341, "T": "2017-11-08T23:58:00", "BV": 0.09697772}, {"O": 0.0018715, "H": 0.0018715, "L": 0.0018715, "C": 0.0018715, "V": 131.23538296, "T": "2017-11-08T23:59:00", "BV": 0.245607}, {"O": 0.00187167, "H": 0.00187167, "L": 0.0018715, "C": 0.0018715, "V": 20.84455699, "T": "2017-11-09T00:03:00", "BV": 0.03901073}, {"O": 0.00187167, "H": 0.00187267, "L": 0.00187167, "C": 0.00187267, "V": 62.4, "T": "2017-11-09T00:04:00", "BV": 0.11681283}, {"O": 0.0018652, "H": 0.00187267, "L": 0.0018652, "C": 0.00187267, "V": 16.46201511, "T": "2017-11-09T00:05:00", "BV": 0.03082341}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 5.0, "T": "2017-11-09T00:06:00", "BV": 0.00936335}, {"O": 0.00186667, "H": 0.00188585, "L": 0.00186667, "C": 0.00186831, "V": 41.30567407, "T": "2017-11-09T00:08:00", "BV": 0.07740325}, {"O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 1.0, "T": "2017-11-09T00:09:00", "BV": 0.00188521}, {"O": 0.00188497, "H": 0.00188497, "L": 0.00188497, "C": 0.00188497, "V": 21.72276831, "T": "2017-11-09T00:11:00", "BV": 0.04094676}, {"O": 0.00188521, "H": 0.00188521, "L": 0.0018791, "C": 0.00188505, "V": 97.68265848, "T": "2017-11-09T00:12:00", "BV": 0.184105}, {"O": 0.00188505, "H": 0.00188505, "L": 0.00188505, "C": 0.00188505, "V": 0.5304899, "T": "2017-11-09T00:13:00", "BV": 0.00099999}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 66.6726687, "T": "2017-11-09T00:16:00", "BV": 0.12567863}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 60.96779341, "T": "2017-11-09T00:17:00", "BV": 0.11492485}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 173.86742641, "T": "2017-11-09T00:18:00", "BV": 0.32769453}, {"O": 0.0018791, "H": 0.0018791, "L": 0.0018791, "C": 0.0018791, "V": 6.4, "T": "2017-11-09T00:19:00", "BV": 0.01202624}, {"O": 0.00187928, "H": 0.00187928, "L": 0.0018791, "C": 0.0018791, "V": 2.828621, "T": "2017-11-09T00:20:00", "BV": 0.00531534}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 1.5832924, "T": "2017-11-09T00:21:00", "BV": 0.00297861}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00187441, "C": 0.00187441, "V": 184.66490773, "T": "2017-11-09T00:22:00", "BV": 0.34700853}, {"O": 0.00187441, "H": 0.00188505, "L": 0.00187441, "C": 0.00188505, "V": 101.03679434, "T": "2017-11-09T00:23:00", "BV": 0.18979936}, {"O": 0.00187441, "H": 0.00187441, "L": 0.00187441, "C": 0.00187441, "V": 157.51417599, "T": "2017-11-09T00:24:00", "BV": 0.29524613}, {"O": 0.00187459, "H": 0.00187459, "L": 0.00187441, "C": 0.00187441, "V": 6.92045167, "T": "2017-11-09T00:25:00", "BV": 0.01297203}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 4.20450117, "T": "2017-11-09T00:26:00", "BV": 0.007881}, {"O": 0.00187478, "H": 0.00187478, "L": 0.00187441, "C": 0.00187441, "V": 51.44700012, "T": "2017-11-09T00:28:00", "BV": 0.09643364}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 13.48360525, "T": "2017-11-09T00:29:00", "BV": 0.02527393}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 15.855, "T": "2017-11-09T00:30:00", "BV": 0.02971891}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187441, "C": 0.00187441, "V": 32.7098, "T": "2017-11-09T00:31:00", "BV": 0.06131173}, {"O": 0.00187442, "H": 0.00188461, "L": 0.00187442, "C": 0.0018846, "V": 45.29620451, "T": "2017-11-09T00:32:00", "BV": 0.08535667}, {"O": 0.00188459, "H": 0.00188459, "L": 0.00188459, "C": 0.00188459, "V": 15.72616496, "T": "2017-11-09T00:33:00", "BV": 0.02963737}, {"O": 0.00187987, "H": 0.00187987, "L": 0.00187442, "C": 0.00187987, "V": 97.57660321, "T": "2017-11-09T00:34:00", "BV": 0.1833223}, {"O": 0.00188459, "H": 0.0018846, "L": 0.00188459, "C": 0.0018846, "V": 87.06891957, "T": "2017-11-09T00:35:00", "BV": 0.16408918}, {"O": 0.00188006, "H": 0.00188505, "L": 0.00188006, "C": 0.00188505, "V": 77.6380379, "T": "2017-11-09T00:36:00", "BV": 0.14631944}, {"O": 0.00187989, "H": 0.00188521, "L": 0.00187989, "C": 0.00188521, "V": 138.06305961, "T": "2017-11-09T00:37:00", "BV": 0.25969416}, {"O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 9.186e-05, "T": "2017-11-09T00:38:00", "BV": 1.7e-07}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 20.6190567, "T": "2017-11-09T00:40:00", "BV": 0.03876135}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 207.13929728, "T": "2017-11-09T00:41:00", "BV": 0.38939702}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 124.99927674, "T": "2017-11-09T00:42:00", "BV": 0.23498363}, {"O": 0.00188008, "H": 0.00189173, "L": 0.00187989, "C": 0.00189173, "V": 93.65004476, "T": "2017-11-09T00:44:00", "BV": 0.176798}, {"O": 0.00189516, "H": 0.00189516, "L": 0.00189173, "C": 0.00189515, "V": 292.30273402, "T": "2017-11-09T00:45:00", "BV": 0.55348395}, {"O": 0.00189173, "H": 0.00189173, "L": 0.00189173, "C": 0.00189173, "V": 0.53276505, "T": "2017-11-09T00:46:00", "BV": 0.00100784}, {"O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 72.7542, "T": "2017-11-09T00:47:00", "BV": 0.137632}, {"O": 0.00189173, "H": 0.00189174, "L": 0.00188802, "C": 0.00189174, "V": 1000.0000761, "T": "2017-11-09T00:48:00", "BV": 1.88806121}, {"O": 0.00189515, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 40.50872338, "T": "2017-11-09T00:49:00", "BV": 0.07677765}, {"O": 0.00189903, "H": 0.00189903, "L": 0.00189903, "C": 0.00189903, "V": 1.24105172, "T": "2017-11-09T00:50:00", "BV": 0.00235679}, {"O": 0.00189503, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 154.60262254, "T": "2017-11-09T00:51:00", "BV": 0.29267419}, {"O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 30.3148, "T": "2017-11-09T00:52:00", "BV": 0.05734771}, {"O": 0.00189174, "H": 0.00189638, "L": 0.00189174, "C": 0.00189174, "V": 7.12625866, "T": "2017-11-09T00:53:00", "BV": 0.01349621}, {"O": 0.00189638, "H": 0.0019, "L": 0.00189638, "C": 0.0019, "V": 51.3612332, "T": "2017-11-09T00:54:00", "BV": 0.09758038}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 3.1846756, "T": "2017-11-09T00:55:00", "BV": 0.00605612}, {"O": 0.00190229, "H": 0.00190229, "L": 0.00189638, "C": 0.0019, "V": 101.00449443, "T": "2017-11-09T00:56:00", "BV": 0.19192141}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 5.67721883, "T": "2017-11-09T00:57:00", "BV": 0.01079604}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00189638, "C": 0.00189638, "V": 50.83217266, "T": "2017-11-09T00:58:00", "BV": 0.09662947}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 8.12833025, "T": "2017-11-09T01:00:00", "BV": 0.01540274}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 1077.60876487, "T": "2017-11-09T01:01:00", "BV": 2.0464773}, {"O": 0.00189174, "H": 0.001895, "L": 0.00189174, "C": 0.001895, "V": 58.77363344, "T": "2017-11-09T01:02:00", "BV": 0.1111879}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 8.92990332, "T": "2017-11-09T01:03:00", "BV": 0.01692216}, {"O": 0.00189175, "H": 0.00189175, "L": 0.00188807, "C": 0.0018905, "V": 60.32937865, "T": "2017-11-09T01:04:00", "BV": 0.11397091}, {"O": 0.0018905, "H": 0.001895, "L": 0.0018905, "C": 0.0018905, "V": 2.17237245, "T": "2017-11-09T01:05:00", "BV": 0.00411397}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 36.65232764, "T": "2017-11-09T01:06:00", "BV": 0.06945614}, {"O": 0.001895, "H": 0.001895, "L": 0.00188808, "C": 0.00188808, "V": 102.30491713, "T": "2017-11-09T01:07:00", "BV": 0.19378872}, {"O": 0.00189499, "H": 0.00189499, "L": 0.00189024, "C": 0.00189024, "V": 10.52913782, "T": "2017-11-09T01:08:00", "BV": 0.01992773}, {"O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 174.75656873, "T": "2017-11-09T01:10:00", "BV": 0.33033185}, {"O": 0.0018949, "H": 0.00189498, "L": 0.00189024, "C": 0.00189024, "V": 60.1195, "T": "2017-11-09T01:11:00", "BV": 0.11390144}, {"O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 8.453e-05, "T": "2017-11-09T01:12:00", "BV": 1.5e-07}, {"O": 0.00189034, "H": 0.00189034, "L": 0.00189034, "C": 0.00189034, "V": 10.06831682, "T": "2017-11-09T01:13:00", "BV": 0.01903254}, {"O": 0.00189498, "H": 0.00189589, "L": 0.00189498, "C": 0.00189589, "V": 4.26521365, "T": "2017-11-09T01:14:00", "BV": 0.00808623}, {"O": 0.001896, "H": 0.001896, "L": 0.00189034, "C": 0.00189034, "V": 2.44079833, "T": "2017-11-09T01:15:00", "BV": 0.00462478}, {"O": 0.00189287, "H": 0.00189287, "L": 0.00189287, "C": 0.00189287, "V": 69.0, "T": "2017-11-09T01:16:00", "BV": 0.13060803}, {"O": 0.00189455, "H": 0.00189479, "L": 0.00189157, "C": 0.00189479, "V": 38.73749227, "T": "2017-11-09T01:17:00", "BV": 0.07339797}, {"O": 0.0018948, "H": 0.00189514, "L": 0.0018948, "C": 0.00189514, "V": 7.8682923, "T": "2017-11-09T01:18:00", "BV": 0.0149111}, {"O": 0.0018957, "H": 0.0019017, "L": 0.0018957, "C": 0.0019017, "V": 33.02999209, "T": "2017-11-09T01:19:00", "BV": 0.06277555}, {"O": 0.001903, "H": 0.00190489, "L": 0.001903, "C": 0.00190489, "V": 27.91453562, "T": "2017-11-09T01:20:00", "BV": 0.05315585}, {"O": 0.00190524, "H": 0.00190747, "L": 0.00190524, "C": 0.00190747, "V": 14.77913597, "T": "2017-11-09T01:21:00", "BV": 0.02818709}, {"O": 0.00190884, "H": 0.00190884, "L": 0.00190884, "C": 0.00190884, "V": 22.07049302, "T": "2017-11-09T01:22:00", "BV": 0.042129}, {"O": 0.00190884, "H": 0.00190991, "L": 0.00190884, "C": 0.00190884, "V": 39.6912, "T": "2017-11-09T01:23:00", "BV": 0.07577423}, {"O": 0.00190999, "H": 0.00191824, "L": 0.00190999, "C": 0.00191824, "V": 19.16592876, "T": "2017-11-09T01:24:00", "BV": 0.03665361}, {"O": 0.00191824, "H": 0.00191824, "L": 0.00190407, "C": 0.00190407, "V": 108.4642761, "T": "2017-11-09T01:25:00", "BV": 0.20702814}, {"O": 0.00190193, "H": 0.00190407, "L": 0.00190193, "C": 0.00190407, "V": 1.03965424, "T": "2017-11-09T01:26:00", "BV": 0.00197762}, {"O": 0.00190408, "H": 0.00190408, "L": 0.00190407, "C": 0.00190407, "V": 20.24130123, "T": "2017-11-09T01:28:00", "BV": 0.03854093}, {"O": 0.00191862, "H": 0.00191862, "L": 0.00190411, "C": 0.00191862, "V": 106.22190628, "T": "2017-11-09T01:29:00", "BV": 0.20378987}, {"O": 0.00191886, "H": 0.00191887, "L": 0.00190411, "C": 0.00191885, "V": 221.22645983, "T": "2017-11-09T01:30:00", "BV": 0.42449487}, {"O": 0.00191885, "H": 0.00191886, "L": 0.00191885, "C": 0.00191885, "V": 259.2608151, "T": "2017-11-09T01:31:00", "BV": 0.49748282}, {"O": 0.00190883, "H": 0.00191, "L": 0.00190883, "C": 0.00191, "V": 170.35154811, "T": "2017-11-09T01:32:00", "BV": 0.32523045}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 118.48354436, "T": "2017-11-09T01:33:00", "BV": 0.22630352}, {"O": 0.00191884, "H": 0.00191888, "L": 0.00191884, "C": 0.00191888, "V": 38.19051389, "T": "2017-11-09T01:35:00", "BV": 0.07328264}, {"O": 0.00191, "H": 0.0019101, "L": 0.00191, "C": 0.00191, "V": 91.59487742, "T": "2017-11-09T01:36:00", "BV": 0.17494738}, {"O": 0.00191, "H": 0.00191408, "L": 0.00191, "C": 0.00191408, "V": 61.68960246, "T": "2017-11-09T01:37:00", "BV": 0.11806249}, {"O": 0.00191408, "H": 0.00191888, "L": 0.00191003, "C": 0.00191888, "V": 53.41792524, "T": "2017-11-09T01:38:00", "BV": 0.10224417}, {"O": 0.00191007, "H": 0.00191895, "L": 0.00191007, "C": 0.00191895, "V": 132.9616314, "T": "2017-11-09T01:39:00", "BV": 0.25507616}, {"O": 0.00191998, "H": 0.00192, "L": 0.00191895, "C": 0.00191895, "V": 223.38913449, "T": "2017-11-09T01:40:00", "BV": 0.42883829}, {"O": 0.00191894, "H": 0.00191895, "L": 0.00191888, "C": 0.00191895, "V": 1056.18242085, "T": "2017-11-09T01:41:00", "BV": 2.02671247}, {"O": 0.00191963, "H": 0.00192149, "L": 0.00191001, "C": 0.00191001, "V": 1371.58262797, "T": "2017-11-09T01:42:00", "BV": 2.63149885}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00190883, "C": 0.00191, "V": 404.41358865, "T": "2017-11-09T01:43:00", "BV": 0.77242051}, {"O": 0.00191, "H": 0.00191857, "L": 0.00191, "C": 0.00191847, "V": 55.71944152, "T": "2017-11-09T01:44:00", "BV": 0.10689361}, {"O": 0.00191, "H": 0.00191823, "L": 0.00191, "C": 0.00191823, "V": 100.98948703, "T": "2017-11-09T01:45:00", "BV": 0.1929328}, {"O": 0.00191343, "H": 0.00191784, "L": 0.00191343, "C": 0.00191343, "V": 524.02577148, "T": "2017-11-09T01:46:00", "BV": 1.00490434}, {"O": 0.00191342, "H": 0.00191342, "L": 0.00191001, "C": 0.00191001, "V": 101.48540622, "T": "2017-11-09T01:47:00", "BV": 0.19416707}, {"O": 0.00191001, "H": 0.00191001, "L": 0.00191001, "C": 0.00191001, "V": 90.72913299, "T": "2017-11-09T01:48:00", "BV": 0.17329355}, {"O": 0.00191343, "H": 0.00191343, "L": 0.00191002, "C": 0.00191002, "V": 21.205801, "T": "2017-11-09T01:49:00", "BV": 0.04056572}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00191, "C": 0.00191, "V": 48.597529, "T": "2017-11-09T01:50:00", "BV": 0.09282148}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 32.95661524, "T": "2017-11-09T01:51:00", "BV": 0.06294713}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 23.39892137, "T": "2017-11-09T01:52:00", "BV": 0.04469193}, {"O": 0.00191343, "H": 0.00191773, "L": 0.00191343, "C": 0.00191773, "V": 18.24515124, "T": "2017-11-09T01:53:00", "BV": 0.03497536}, {"O": 0.00191, "H": 0.00191, "L": 0.00190593, "C": 0.00190593, "V": 76.25359551, "T": "2017-11-09T01:54:00", "BV": 0.14562007}, {"O": 0.00190595, "H": 0.00190595, "L": 0.00190593, "C": 0.00190593, "V": 49.28784876, "T": "2017-11-09T01:55:00", "BV": 0.09393941}, {"O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190594, "V": 87.48525994, "T": "2017-11-09T01:57:00", "BV": 0.16692889}, {"O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190599, "V": 237.13312328, "T": "2017-11-09T01:58:00", "BV": 0.45199597}, {"O": 0.00190599, "H": 0.00190599, "L": 0.00190599, "C": 0.00190599, "V": 1.17784128, "T": "2017-11-09T01:59:00", "BV": 0.00224495}, {"O": 0.00190601, "H": 0.0019196, "L": 0.00190601, "C": 0.0019196, "V": 7.11307684, "T": "2017-11-09T02:00:00", "BV": 0.01360661}, {"O": 0.00191599, "H": 0.00191958, "L": 0.00191599, "C": 0.00191958, "V": 2.56933339, "T": "2017-11-09T02:01:00", "BV": 0.0049256}, {"O": 0.00191958, "H": 0.00191958, "L": 0.00190601, "C": 0.00190601, "V": 7.74716611, "T": "2017-11-09T02:02:00", "BV": 0.01484247}, {"O": 0.00190601, "H": 0.00190602, "L": 0.00190601, "C": 0.00190602, "V": 66.33409813, "T": "2017-11-09T02:03:00", "BV": 0.12643345}, {"O": 0.00190602, "H": 0.00192149, "L": 0.00190602, "C": 0.00190602, "V": 33.04967481, "T": "2017-11-09T02:04:00", "BV": 0.06340603}, {"O": 0.00190602, "H": 0.00192157, "L": 0.00190599, "C": 0.00192157, "V": 44.18645803, "T": "2017-11-09T02:05:00", "BV": 0.08437507}, {"O": 0.00192151, "H": 0.00192151, "L": 0.00190601, "C": 0.00192151, "V": 128.22470796, "T": "2017-11-09T02:06:00", "BV": 0.24474083}, {"O": 0.00192132, "H": 0.00192132, "L": 0.00192132, "C": 0.00192132, "V": 0.35877705, "T": "2017-11-09T02:07:00", "BV": 0.00068932}, {"O": 0.00190606, "H": 0.00190606, "L": 0.00190606, "C": 0.00190606, "V": 1.5, "T": "2017-11-09T02:08:00", "BV": 0.00285909}, {"O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 5.33364624, "T": "2017-11-09T02:10:00", "BV": 0.01018225}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 0.52083334, "T": "2017-11-09T02:11:00", "BV": 0.001}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 20.0, "T": "2017-11-09T02:12:00", "BV": 0.03839999}, {"O": 0.00192, "H": 0.00192, "L": 0.00190906, "C": 0.00190906, "V": 191.94520158, "T": "2017-11-09T02:13:00", "BV": 0.36812252}, {"O": 0.00191, "H": 0.00192, "L": 0.00190907, "C": 0.00192, "V": 6.2470273, "T": "2017-11-09T02:14:00", "BV": 0.01194873}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 1.00710236, "T": "2017-11-09T02:16:00", "BV": 0.00192356}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 24.08274741, "T": "2017-11-09T02:17:00", "BV": 0.04623838}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 5.8229357, "T": "2017-11-09T02:19:00", "BV": 0.01117992}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 15.62516274, "T": "2017-11-09T02:20:00", "BV": 0.02999997}, {"O": 0.0019199, "H": 0.0019199, "L": 0.00191, "C": 0.00191, "V": 56.2938479, "T": "2017-11-09T02:21:00", "BV": 0.10762468}, {"O": 0.00191498, "H": 0.00191498, "L": 0.00191498, "C": 0.00191498, "V": 1.8276858, "T": "2017-11-09T02:22:00", "BV": 0.00349998}, {"O": 0.00191465, "H": 0.00191465, "L": 0.00191462, "C": 0.00191462, "V": 2.26114433, "T": "2017-11-09T02:23:00", "BV": 0.00432923}, {"O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 374.43908767, "T": "2017-11-09T02:24:00", "BV": 0.71482667}, {"O": 0.00191383, "H": 0.00191396, "L": 0.00190906, "C": 0.00191386, "V": 157.0549355, "T": "2017-11-09T02:25:00", "BV": 0.300273}, {"O": 0.00191088, "H": 0.00191088, "L": 0.00190593, "C": 0.0019061, "V": 162.06950065, "T": "2017-11-09T02:26:00", "BV": 0.30895286}, {"O": 0.00190612, "H": 0.00190612, "L": 0.0019061, "C": 0.0019061, "V": 298.82301962, "T": "2017-11-09T02:27:00", "BV": 0.56958667}, {"O": 0.0019061, "H": 0.00191009, "L": 0.00190407, "C": 0.00190407, "V": 492.92372384, "T": "2017-11-09T02:28:00", "BV": 0.93916385}, {"O": 0.0019061, "H": 0.00190959, "L": 0.0019, "C": 0.00190959, "V": 11.2253256, "T": "2017-11-09T02:29:00", "BV": 0.02136957}, {"O": 0.00190939, "H": 0.00190939, "L": 0.0019, "C": 0.0019, "V": 2.84520337, "T": "2017-11-09T02:31:00", "BV": 0.00542309}, {"O": 0.00190001, "H": 0.00190939, "L": 0.0019, "C": 0.00190002, "V": 98.40085497, "T": "2017-11-09T02:33:00", "BV": 0.18702974}, {"O": 0.00190003, "H": 0.00190935, "L": 0.00190001, "C": 0.00190001, "V": 28.75156058, "T": "2017-11-09T02:34:00", "BV": 0.0546483}, {"O": 0.0019093, "H": 0.0019093, "L": 0.00190001, "C": 0.00190001, "V": 205.79398566, "T": "2017-11-09T02:35:00", "BV": 0.39113336}, {"O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 0.52376039, "T": "2017-11-09T02:36:00", "BV": 0.00099999}, {"O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 3.6663228, "T": "2017-11-09T02:37:00", "BV": 0.007}, {"O": 0.00190464, "H": 0.00190464, "L": 0.00190002, "C": 0.00190002, "V": 6.95912595, "T": "2017-11-09T02:38:00", "BV": 0.01323116}, {"O": 0.00190463, "H": 0.00190463, "L": 0.00190463, "C": 0.00190463, "V": 1.8376273, "T": "2017-11-09T02:40:00", "BV": 0.00349999}, {"O": 0.00190038, "H": 0.001914, "L": 0.00190038, "C": 0.001914, "V": 519.69757511, "T": "2017-11-09T02:41:00", "BV": 0.99246354}, {"O": 0.00191208, "H": 0.001914, "L": 0.00191208, "C": 0.001914, "V": 2.43962872, "T": "2017-11-09T02:43:00", "BV": 0.00466825}, {"O": 0.00191399, "H": 0.001914, "L": 0.0019139, "C": 0.001914, "V": 3.28369906, "T": "2017-11-09T02:44:00", "BV": 0.00628493}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00191399, "C": 0.00191399, "V": 4.28868739, "T": "2017-11-09T02:45:00", "BV": 0.0082085}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00191208, "C": 0.00191208, "V": 60.92050489, "T": "2017-11-09T02:46:00", "BV": 0.11649519}, {"O": 0.00191208, "H": 0.00191208, "L": 0.00191086, "C": 0.00191086, "V": 111.98171285, "T": "2017-11-09T02:47:00", "BV": 0.21404491}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.24464559, "T": "2017-11-09T02:49:00", "BV": 0.01952355}, {"O": 0.00190038, "H": 0.00190038, "L": 0.00190038, "C": 0.00190038, "V": 3.20652834, "T": "2017-11-09T02:50:00", "BV": 0.00609361}, {"O": 0.00190514, "H": 0.00190514, "L": 0.00190038, "C": 0.00190038, "V": 10.46011135, "T": "2017-11-09T02:51:00", "BV": 0.01989066}, {"O": 0.00190038, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.94942444, "T": "2017-11-09T02:52:00", "BV": 0.0208232}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 38.82310655, "T": "2017-11-09T02:54:00", "BV": 0.07418552}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 51.35936332, "T": "2017-11-09T02:55:00", "BV": 0.09814052}, {"O": 0.00191086, "H": 0.00191088, "L": 0.00191086, "C": 0.00191088, "V": 30.8961972, "T": "2017-11-09T02:56:00", "BV": 0.0590383}, {"O": 0.00191088, "H": 0.00191399, "L": 0.00191086, "C": 0.00191086, "V": 283.83104559, "T": "2017-11-09T02:57:00", "BV": 0.54244939}, {"O": 0.00191399, "H": 0.00191399, "L": 0.0019, "C": 0.0019, "V": 1070.16412874, "T": "2017-11-09T02:58:00", "BV": 2.03356339}, {"O": 0.00191398, "H": 0.00191398, "L": 0.00191398, "C": 0.00191398, "V": 0.5224715, "T": "2017-11-09T02:59:00", "BV": 0.001}, {"O": 0.00191351, "H": 0.00191351, "L": 0.00191351, "C": 0.00191351, "V": 1.8290421, "T": "2017-11-09T03:01:00", "BV": 0.00349989}, {"O": 0.00190441, "H": 0.00190441, "L": 0.0019, "C": 0.0019, "V": 235.8288132, "T": "2017-11-09T03:02:00", "BV": 0.4481129}, {"O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.0019, "V": 415.95372264, "T": "2017-11-09T03:03:00", "BV": 0.78762495}, {"O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.00189105, "V": 36.1220825, "T": "2017-11-09T03:04:00", "BV": 0.06837082}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 6.93136174, "T": "2017-11-09T03:05:00", "BV": 0.01320015}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 0.62563412, "T": "2017-11-09T03:06:00", "BV": 0.00119146}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00189206, "C": 0.00189206, "V": 44.8378395, "T": "2017-11-09T03:07:00", "BV": 0.08514262}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 10.82942461, "T": "2017-11-09T03:08:00", "BV": 0.02062342}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 18.70688686, "T": "2017-11-09T03:11:00", "BV": 0.0356252}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00189506, "C": 0.00190435, "V": 164.93217461, "T": "2017-11-09T03:12:00", "BV": 0.31271967}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 20.68667027, "T": "2017-11-09T03:13:00", "BV": 0.03939464}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 31.69340692, "T": "2017-11-09T03:14:00", "BV": 0.06035532}, {"O": 0.0019012, "H": 0.00190435, "L": 0.0019012, "C": 0.00190435, "V": 29.24659514, "T": "2017-11-09T03:16:00", "BV": 0.05566158}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 5.39755347, "T": "2017-11-09T03:17:00", "BV": 0.01027882}, {"O": 0.00189981, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 16.33428505, "T": "2017-11-09T03:18:00", "BV": 0.0310832}, {"O": 0.00189506, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 23.50215121, "T": "2017-11-09T03:19:00", "BV": 0.04468333}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00189506, "C": 0.00189506, "V": 4.87203907, "T": "2017-11-09T03:20:00", "BV": 0.00923524}, {"O": 0.00189506, "H": 0.00190435, "L": 0.00189506, "C": 0.00190435, "V": 80.66738127, "T": "2017-11-09T03:21:00", "BV": 0.15336216}, {"O": 0.0019, "H": 0.00190435, "L": 0.0019, "C": 0.0019, "V": 27.92939135, "T": "2017-11-09T03:22:00", "BV": 0.05307539}, {"O": 0.00189506, "H": 0.0019, "L": 0.00189299, "C": 0.001893, "V": 109.52090069, "T": "2017-11-09T03:23:00", "BV": 0.2073507}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 2.69237896, "T": "2017-11-09T03:24:00", "BV": 0.00511551}, {"O": 0.00189506, "H": 0.00189506, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:25:00", "BV": 0.05679299}, {"O": 0.001896, "H": 0.001896, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:26:00", "BV": 0.05682336}, {"O": 0.00189301, "H": 0.00189301, "L": 0.00189301, "C": 0.00189301, "V": 1.10462927, "T": "2017-11-09T03:27:00", "BV": 0.00209107}, {"O": 0.001893, "H": 0.0019, "L": 0.001893, "C": 0.00189525, "V": 17.00179919, "T": "2017-11-09T03:28:00", "BV": 0.03220034}, {"O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 4.27828459, "T": "2017-11-09T03:29:00", "BV": 0.0081084}, {"O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 2.36, "T": "2017-11-09T03:30:00", "BV": 0.00447278}, {"O": 0.00189544, "H": 0.00190435, "L": 0.00189525, "C": 0.00190435, "V": 30.34295484, "T": "2017-11-09T03:31:00", "BV": 0.05765553}, {"O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 9.86096523, "T": "2017-11-09T03:33:00", "BV": 0.01877575}, {"O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 48.776054, "T": "2017-11-09T03:34:00", "BV": 0.09287204}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 8.04844266, "T": "2017-11-09T03:35:00", "BV": 0.01526813}, {"O": 0.00189706, "H": 0.00189706, "L": 0.00189706, "C": 0.00189706, "V": 20.48000481, "T": "2017-11-09T03:36:00", "BV": 0.03885179}, {"O": 0.00189706, "H": 0.00189707, "L": 0.00189706, "C": 0.00189706, "V": 57.97468705, "T": "2017-11-09T03:37:00", "BV": 0.10998147}, {"O": 0.00189706, "H": 0.00189706, "L": 0.00189705, "C": 0.00189705, "V": 66.70836802, "T": "2017-11-09T03:38:00", "BV": 0.1265497}, {"O": 0.00190021, "H": 0.00190021, "L": 0.00189705, "C": 0.00189705, "V": 25.0, "T": "2017-11-09T03:39:00", "BV": 0.0474279}, {"O": 0.0019, "H": 0.0019, "L": 0.00189705, "C": 0.00189705, "V": 12.28357682, "T": "2017-11-09T03:41:00", "BV": 0.02331484}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.08489323, "T": "2017-11-09T03:42:00", "BV": 0.00206129}, {"O": 0.00190402, "H": 0.00190402, "L": 0.00190402, "C": 0.00190402, "V": 6.0, "T": "2017-11-09T03:43:00", "BV": 0.01142411}, {"O": 0.00189881, "H": 0.00189882, "L": 0.00189881, "C": 0.00189882, "V": 8.78259547, "T": "2017-11-09T03:44:00", "BV": 0.01667652}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189706, "C": 0.00189706, "V": 23.282687, "T": "2017-11-09T03:45:00", "BV": 0.04420681}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189882, "C": 0.00189882, "V": 1.429e-05, "T": "2017-11-09T03:46:00", "BV": 2e-08}, {"O": 0.00190402, "H": 0.00190402, "L": 0.00189882, "C": 0.00189882, "V": 2.63104256, "T": "2017-11-09T03:47:00", "BV": 0.00499995}, {"O": 0.00189882, "H": 0.001904, "L": 0.00189882, "C": 0.001904, "V": 17.96062984, "T": "2017-11-09T03:48:00", "BV": 0.0341075}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 10.0, "T": "2017-11-09T03:49:00", "BV": 0.01904}, {"O": 0.001904, "H": 0.001904, "L": 0.00190019, "C": 0.00190019, "V": 191.38315008, "T": "2017-11-09T03:50:00", "BV": 0.36425089}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00189882, "C": 0.00190019, "V": 146.76201917, "T": "2017-11-09T03:51:00", "BV": 0.27887044}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00190019, "C": 0.00190019, "V": 21.9165562, "T": "2017-11-09T03:52:00", "BV": 0.04164561}, {"O": 0.00190019, "H": 0.00190019, "L": 0.0019, "C": 0.00190019, "V": 58.77413788, "T": "2017-11-09T03:53:00", "BV": 0.1116818}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 24.7087108, "T": "2017-11-09T03:54:00", "BV": 0.04695099}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 25.76801008, "T": "2017-11-09T03:55:00", "BV": 0.04896385}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00189705, "C": 0.00189705, "V": 2191.74351377, "T": "2017-11-09T03:56:00", "BV": 4.15793131}, {"O": 0.00189703, "H": 0.0019, "L": 0.00189703, "C": 0.00189703, "V": 22.95369068, "T": "2017-11-09T03:57:00", "BV": 0.04355768}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189703, "C": 0.00189703, "V": 44.13040133, "T": "2017-11-09T03:58:00", "BV": 0.08380696}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 442.11203894, "T": "2017-11-09T03:59:00", "BV": 0.83729005}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 66.40755267, "T": "2017-11-09T04:00:00", "BV": 0.12574832}, {"O": 0.0018998, "H": 0.0018998, "L": 0.00189305, "C": 0.00189703, "V": 104.90246034, "T": "2017-11-09T04:01:00", "BV": 0.19901079}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 279.72256303, "T": "2017-11-09T04:03:00", "BV": 0.53064206}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 74.36827629, "T": "2017-11-09T04:04:00", "BV": 0.14107884}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 2.85606498, "T": "2017-11-09T04:05:00", "BV": 0.00541804}, {"O": 0.0018945, "H": 0.0018945, "L": 0.0018945, "C": 0.0018945, "V": 40.66798979, "T": "2017-11-09T04:06:00", "BV": 0.07704548}, {"O": 0.0018945, "H": 0.00189703, "L": 0.0018945, "C": 0.00189703, "V": 277.71138359, "T": "2017-11-09T04:07:00", "BV": 0.52656544}, {"O": 0.00189703, "H": 0.0018978, "L": 0.00189703, "C": 0.0018978, "V": 13.65500479, "T": "2017-11-09T04:08:00", "BV": 0.02591028}, {"O": 0.0018978, "H": 0.0018998, "L": 0.0018978, "C": 0.0018998, "V": 5.77690613, "T": "2017-11-09T04:09:00", "BV": 0.01096941}, {"O": 0.0018998, "H": 0.0018998, "L": 0.0018998, "C": 0.0018998, "V": 65.26475567, "T": "2017-11-09T04:10:00", "BV": 0.12398997}, {"O": 0.0018998, "H": 0.00190018, "L": 0.0018998, "C": 0.00190018, "V": 497.25591184, "T": "2017-11-09T04:12:00", "BV": 0.94469378}, {"O": 0.0018998, "H": 0.0018998, "L": 0.0018978, "C": 0.0018978, "V": 87.99342451, "T": "2017-11-09T04:13:00", "BV": 0.16714277}, {"O": 0.0018978, "H": 0.0018978, "L": 0.0018978, "C": 0.0018978, "V": 4.03049321, "T": "2017-11-09T04:14:00", "BV": 0.00764907}, {"O": 0.0018978, "H": 0.0018978, "L": 0.00188153, "C": 0.00188153, "V": 1095.99971134, "T": "2017-11-09T04:17:00", "BV": 2.06620195}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 0.57334734, "T": "2017-11-09T04:18:00", "BV": 0.00108919}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 3.29633039, "T": "2017-11-09T04:19:00", "BV": 0.00626312}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 124.58398763, "T": "2017-11-09T04:20:00", "BV": 0.23667342}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 11.53192567, "T": "2017-11-09T04:21:00", "BV": 0.02190729}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189964, "C": 0.00189964, "V": 7.01025001, "T": "2017-11-09T04:22:00", "BV": 0.01331718}, {"O": 0.00189964, "H": 0.00189971, "L": 0.00189964, "C": 0.00189971, "V": 115.86449722, "T": "2017-11-09T04:23:00", "BV": 0.22010878}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00188157, "C": 0.00188801, "V": 575.30020178, "T": "2017-11-09T04:24:00", "BV": 1.08654604}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 66.34369213, "T": "2017-11-09T04:25:00", "BV": 0.12603375}, {"O": 0.00189971, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 424.13902995, "T": "2017-11-09T04:26:00", "BV": 0.80577517}, {"O": 0.00190019, "H": 0.00190197, "L": 0.00190019, "C": 0.0019002, "V": 5.40318402, "T": "2017-11-09T04:27:00", "BV": 0.01027034}, {"O": 0.00190021, "H": 0.00190021, "L": 0.00190021, "C": 0.00190021, "V": 25.97113418, "T": "2017-11-09T04:28:00", "BV": 0.0493506}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 0.52559103, "T": "2017-11-09T04:29:00", "BV": 0.001}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 5.45227946, "T": "2017-11-09T04:30:00", "BV": 0.01037361}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 3.32570637, "T": "2017-11-09T04:31:00", "BV": 0.00632755}, {"O": 0.00190025, "H": 0.0019026, "L": 0.00190025, "C": 0.0019026, "V": 29.61863053, "T": "2017-11-09T04:32:00", "BV": 0.05635169}, {"O": 0.00190025, "H": 0.00190025, "L": 0.00190025, "C": 0.00190025, "V": 17.57490818, "T": "2017-11-09T04:33:00", "BV": 0.03339671}, {"O": 0.0019026, "H": 0.00190262, "L": 0.0019026, "C": 0.00190262, "V": 124.20187601, "T": "2017-11-09T04:34:00", "BV": 0.23630788}, {"O": 0.00190262, "H": 0.00190441, "L": 0.00190262, "C": 0.00190441, "V": 647.70827514, "T": "2017-11-09T04:35:00", "BV": 1.23298868}, {"O": 0.00190441, "H": 0.00191155, "L": 0.00190441, "C": 0.00191155, "V": 571.95435909, "T": "2017-11-09T04:36:00", "BV": 1.09220391}, {"O": 0.00190777, "H": 0.00191399, "L": 0.00190777, "C": 0.00191156, "V": 1404.89064311, "T": "2017-11-09T04:37:00", "BV": 2.68562901}, {"O": 0.00191156, "H": 0.00191399, "L": 0.00191156, "C": 0.00191159, "V": 101.28422718, "T": "2017-11-09T04:38:00", "BV": 0.19369324}, {"O": 0.00191159, "H": 0.00191159, "L": 0.00191156, "C": 0.00191156, "V": 198.247942, "T": "2017-11-09T04:39:00", "BV": 0.37896453}, {"O": 0.00191156, "H": 0.00191897, "L": 0.00191156, "C": 0.00191486, "V": 389.04994457, "T": "2017-11-09T04:40:00", "BV": 0.74481477}, {"O": 0.00191486, "H": 0.00192, "L": 0.00191486, "C": 0.00192, "V": 357.45131361, "T": "2017-11-09T04:41:00", "BV": 0.68570215}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191488, "C": 0.00191881, "V": 82.05978377, "T": "2017-11-09T04:42:00", "BV": 0.15736011}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 71.52188883, "T": "2017-11-09T04:43:00", "BV": 0.13695644}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 8.94600741, "T": "2017-11-09T04:44:00", "BV": 0.01716567}, {"O": 0.0019188, "H": 0.00191881, "L": 0.0019188, "C": 0.00191881, "V": 21.37610196, "T": "2017-11-09T04:45:00", "BV": 0.04101661}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 870.13464932, "T": "2017-11-09T04:46:00", "BV": 1.66956039}, {"O": 0.00192, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 302.16689767, "T": "2017-11-09T04:47:00", "BV": 0.57995542}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00192, "V": 122.5258125, "T": "2017-11-09T04:48:00", "BV": 0.2351078}, {"O": 0.00191999, "H": 0.00191999, "L": 0.00191881, "C": 0.00191881, "V": 295.34982205, "T": "2017-11-09T04:49:00", "BV": 0.56685647}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 924.10133561, "T": "2017-11-09T04:50:00", "BV": 1.77319205}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 332.29456743, "T": "2017-11-09T04:51:00", "BV": 0.63774042}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 151.8078, "T": "2017-11-09T04:52:00", "BV": 0.29129031}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 97.2629, "T": "2017-11-09T04:53:00", "BV": 0.18662901}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191579, "V": 3.0538575, "T": "2017-11-09T04:54:00", "BV": 0.00585005}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 5.45675123, "T": "2017-11-09T04:55:00", "BV": 0.01046902}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 5.78639093, "T": "2017-11-09T04:56:00", "BV": 0.01108018}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 2.695156, "T": "2017-11-09T04:57:00", "BV": 0.00516087}, {"O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 13.22079928, "T": "2017-11-09T04:58:00", "BV": 0.02534135}, {"O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 7.63301572, "T": "2017-11-09T04:59:00", "BV": 0.0146308}, {"O": 0.0019168, "H": 0.0019168, "L": 0.00191678, "C": 0.00191678, "V": 66.12792291, "T": "2017-11-09T05:01:00", "BV": 0.12675367}, {"O": 0.00191678, "H": 0.00191878, "L": 0.00191678, "C": 0.00191878, "V": 117.04598527, "T": "2017-11-09T05:02:00", "BV": 0.22457005}, {"O": 0.00191878, "H": 0.0019188, "L": 0.00191878, "C": 0.0019188, "V": 267.43360375, "T": "2017-11-09T05:03:00", "BV": 0.51314876}, {"O": 0.00191881, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 228.70783911, "T": "2017-11-09T05:04:00", "BV": 0.43908876}, {"O": 0.00191999, "H": 0.00191999, "L": 0.0019188, "C": 0.0019188, "V": 74.10849455, "T": "2017-11-09T05:05:00", "BV": 0.14221569}, {"O": 0.00192, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 114.93041637, "T": "2017-11-09T05:07:00", "BV": 0.22054206}, {"O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 181.93009165, "T": "2017-11-09T05:08:00", "BV": 0.34908745}, {"O": 0.0019188, "H": 0.00192, "L": 0.0019188, "C": 0.00192, "V": 475.79503106, "T": "2017-11-09T05:09:00", "BV": 0.91349642}, {"O": 0.00192, "H": 0.00192, "L": 0.00191999, "C": 0.00191999, "V": 31.85834013, "T": "2017-11-09T05:11:00", "BV": 0.06116773}, {"O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 30.0, "T": "2017-11-09T05:12:00", "BV": 0.057564}, {"O": 0.00191998, "H": 0.00192028, "L": 0.00191998, "C": 0.00192028, "V": 1731.07019393, "T": "2017-11-09T05:13:00", "BV": 3.32364912}, {"O": 0.00192028, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 77.62290691, "T": "2017-11-09T05:14:00", "BV": 0.14904187}, {"O": 0.00192, "H": 0.00192092, "L": 0.00192, "C": 0.00192092, "V": 189.08663897, "T": "2017-11-09T05:15:00", "BV": 0.36304822}, {"O": 0.00192001, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 625.348007, "T": "2017-11-09T05:16:00", "BV": 1.20069674}, {"O": 0.00192, "H": 0.00192092, "L": 0.0019188, "C": 0.00192092, "V": 448.81000847, "T": "2017-11-09T05:17:00", "BV": 0.86169465}, {"O": 0.00192092, "H": 0.00192093, "L": 0.00191487, "C": 0.00192093, "V": 950.89268646, "T": "2017-11-09T05:18:00", "BV": 1.8255669}, {"O": 0.00191881, "H": 0.00191881, "L": 0.0019188, "C": 0.0019188, "V": 157.97029959, "T": "2017-11-09T05:19:00", "BV": 0.30311442}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191156, "C": 0.00191156, "V": 246.801533, "T": "2017-11-09T05:20:00", "BV": 0.47202115}, {"O": 0.00191156, "H": 0.00191156, "L": 0.00191156, "C": 0.00191156, "V": 96.0771669, "T": "2017-11-09T05:21:00", "BV": 0.18365724}, {"O": 0.00191347, "H": 0.00191347, "L": 0.00191155, "C": 0.00191155, "V": 247.252361, "T": "2017-11-09T05:22:00", "BV": 0.4726817}, {"O": 0.00191155, "H": 0.00191155, "L": 0.00189222, "C": 0.00190019, "V": 2239.87057583, "T": "2017-11-09T05:24:00", "BV": 4.25601803}, {"O": 0.0018925, "H": 0.0019188, "L": 0.0018925, "C": 0.0019188, "V": 799.80699892, "T": "2017-11-09T05:25:00", "BV": 1.52111875}, {"O": 0.00191863, "H": 0.00191863, "L": 0.00191861, "C": 0.00191862, "V": 94.04922513, "T": "2017-11-09T05:26:00", "BV": 0.1804445}, {"O": 0.00191383, "H": 0.00192074, "L": 0.00191383, "C": 0.00192074, "V": 440.84739951, "T": "2017-11-09T05:27:00", "BV": 0.84658236}, {"O": 0.00192074, "H": 0.00192087, "L": 0.00192074, "C": 0.00192087, "V": 133.84065311, "T": "2017-11-09T05:28:00", "BV": 0.25707341}, {"O": 0.00192087, "H": 0.00192087, "L": 0.00192077, "C": 0.00192077, "V": 633.31188986, "T": "2017-11-09T05:29:00", "BV": 1.21645179}, {"O": 0.00192093, "H": 0.00192997, "L": 0.00190445, "C": 0.00190458, "V": 5177.19148285, "T": "2017-11-09T05:30:00", "BV": 9.98492814}, {"O": 0.00190779, "H": 0.00190779, "L": 0.00190779, "C": 0.00190779, "V": 5.24216165, "T": "2017-11-09T05:31:00", "BV": 0.01000094}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192, "C": 0.00192, "V": 15.18049446, "T": "2017-11-09T05:32:00", "BV": 0.02915191}, {"O": 0.00192, "H": 0.00193, "L": 0.00192, "C": 0.00192, "V": 599.306986, "T": "2017-11-09T05:33:00", "BV": 1.15570235}, {"O": 0.00192999, "H": 0.00193148, "L": 0.00192999, "C": 0.00193148, "V": 483.82282225, "T": "2017-11-09T05:34:00", "BV": 0.93440285}, {"O": 0.00193148, "H": 0.00194243, "L": 0.00193146, "C": 0.00194243, "V": 537.48773769, "T": "2017-11-09T05:35:00", "BV": 1.03943164}, {"O": 0.00193145, "H": 0.00193754, "L": 0.00193145, "C": 0.00193148, "V": 1708.49082058, "T": "2017-11-09T05:36:00", "BV": 3.30642783}, {"O": 0.00192568, "H": 0.00193495, "L": 0.00192, "C": 0.00193495, "V": 415.27833666, "T": "2017-11-09T05:37:00", "BV": 0.79998989}, {"O": 0.00192019, "H": 0.00192335, "L": 0.00192016, "C": 0.00192016, "V": 270.35320315, "T": "2017-11-09T05:38:00", "BV": 0.51946664}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192335, "C": 0.00192335, "V": 0.67590402, "T": "2017-11-09T05:39:00", "BV": 0.00129999}, {"O": 0.00192335, "H": 0.00193487, "L": 0.00192017, "C": 0.00192017, "V": 832.12943457, "T": "2017-11-09T05:40:00", "BV": 1.60847116}, {"O": 0.00193438, "H": 0.00193439, "L": 0.00192019, "C": 0.0019202, "V": 198.43920394, "T": "2017-11-09T05:41:00", "BV": 0.38312143}, {"O": 0.0019202, "H": 0.00193439, "L": 0.0019202, "C": 0.00193439, "V": 32.30985055, "T": "2017-11-09T05:42:00", "BV": 0.06246682}, {"O": 0.00193439, "H": 0.00193439, "L": 0.00192047, "C": 0.00193439, "V": 252.92769151, "T": "2017-11-09T05:43:00", "BV": 0.48843889}, {"O": 0.0019206, "H": 0.00193439, "L": 0.0019206, "C": 0.00192065, "V": 1881.65473471, "T": "2017-11-09T05:44:00", "BV": 3.63917451}, {"O": 0.0019355, "H": 0.00193709, "L": 0.00192072, "C": 0.00193708, "V": 1073.06377918, "T": "2017-11-09T05:45:00", "BV": 2.07547524}, {"O": 0.0019208, "H": 0.00193702, "L": 0.0019208, "C": 0.00192099, "V": 27.1108616, "T": "2017-11-09T05:46:00", "BV": 0.0523482}, {"O": 0.00192105, "H": 0.00193693, "L": 0.00192105, "C": 0.00193199, "V": 166.84429132, "T": "2017-11-09T05:47:00", "BV": 0.3231124}, {"O": 0.00193, "H": 0.00193757, "L": 0.00193, "C": 0.00193002, "V": 197.39068993, "T": "2017-11-09T05:48:00", "BV": 0.38146947}, {"O": 0.00193774, "H": 0.00194198, "L": 0.00193774, "C": 0.00193802, "V": 830.03048247, "T": "2017-11-09T05:49:00", "BV": 1.61010469}, {"O": 0.00193774, "H": 0.00194196, "L": 0.00193774, "C": 0.00193781, "V": 1253.96876769, "T": "2017-11-09T05:50:00", "BV": 2.43155155}, {"O": 0.00193781, "H": 0.00194191, "L": 0.00193781, "C": 0.00194191, "V": 77.847312, "T": "2017-11-09T05:51:00", "BV": 0.15087544}, {"O": 0.00194191, "H": 0.001942, "L": 0.00193774, "C": 0.00193775, "V": 158.89762045, "T": "2017-11-09T05:52:00", "BV": 0.30826559}, {"O": 0.00193776, "H": 0.001942, "L": 0.00193776, "C": 0.00193777, "V": 101.45005584, "T": "2017-11-09T05:53:00", "BV": 0.19692455}, {"O": 0.001942, "H": 0.001942, "L": 0.00193776, "C": 0.00193776, "V": 178.90317081, "T": "2017-11-09T05:54:00", "BV": 0.34671468}, {"O": 0.00194308, "H": 0.00194308, "L": 0.00194308, "C": 0.00194308, "V": 76.30177847, "T": "2017-11-09T05:55:00", "BV": 0.14826043}, {"O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 510.55397712, "T": "2017-11-09T05:56:00", "BV": 0.99242749}, {"O": 0.001945, "H": 0.00195, "L": 0.001945, "C": 0.00195, "V": 535.822395, "T": "2017-11-09T05:57:00", "BV": 1.0437808}, {"O": 0.001945, "H": 0.0019515, "L": 0.001945, "C": 0.00194501, "V": 795.67750006, "T": "2017-11-09T05:58:00", "BV": 1.55029047}, {"O": 0.0019515, "H": 0.00195304, "L": 0.001945, "C": 0.00194511, "V": 307.43241958, "T": "2017-11-09T05:59:00", "BV": 0.60019352}, {"O": 0.00195303, "H": 0.00195366, "L": 0.00194511, "C": 0.00194511, "V": 22.86147524, "T": "2017-11-09T06:00:00", "BV": 0.04455515}, {"O": 0.00194511, "H": 0.001953, "L": 0.0019451, "C": 0.00195, "V": 1054.54099791, "T": "2017-11-09T06:01:00", "BV": 2.05485301}, {"O": 0.00194514, "H": 0.00195517, "L": 0.001945, "C": 0.001945, "V": 409.64177147, "T": "2017-11-09T06:02:00", "BV": 0.79691833}, {"O": 0.0019452, "H": 0.00195733, "L": 0.0019452, "C": 0.00195733, "V": 52.01500822, "T": "2017-11-09T06:03:00", "BV": 0.10139624}, {"O": 0.00195733, "H": 0.0019585, "L": 0.00194979, "C": 0.00195648, "V": 3035.38622291, "T": "2017-11-09T06:04:00", "BV": 5.93872237}, {"O": 0.00195648, "H": 0.001961, "L": 0.00194993, "C": 0.00195064, "V": 1602.72332013, "T": "2017-11-09T06:05:00", "BV": 3.13202831}, {"O": 0.0019507, "H": 0.00196239, "L": 0.0019507, "C": 0.00195106, "V": 1825.96622267, "T": "2017-11-09T06:06:00", "BV": 3.58262194}, {"O": 0.00196, "H": 0.00196325, "L": 0.00195151, "C": 0.00195151, "V": 428.09375784, "T": "2017-11-09T06:07:00", "BV": 0.84014159}, {"O": 0.00196239, "H": 0.00196239, "L": 0.00196235, "C": 0.00196239, "V": 81.7777124, "T": "2017-11-09T06:08:00", "BV": 0.16047697}, {"O": 0.00196239, "H": 0.00196239, "L": 0.0019516, "C": 0.0019516, "V": 94.5754983, "T": "2017-11-09T06:09:00", "BV": 0.18536323}, {"O": 0.00196235, "H": 0.00196235, "L": 0.00195151, "C": 0.00195152, "V": 208.57674948, "T": "2017-11-09T06:10:00", "BV": 0.40774901}, {"O": 0.00195153, "H": 0.00195153, "L": 0.00195153, "C": 0.00195153, "V": 162.63649924, "T": "2017-11-09T06:11:00", "BV": 0.31738999}, {"O": 0.00195153, "H": 0.00195153, "L": 0.00194519, "C": 0.00194519, "V": 377.52687046, "T": "2017-11-09T06:12:00", "BV": 0.73660676}, {"O": 0.00194979, "H": 0.00195152, "L": 0.001945, "C": 0.001945, "V": 77.61825165, "T": "2017-11-09T06:13:00", "BV": 0.15136477}, {"O": 0.00195151, "H": 0.00195151, "L": 0.001945, "C": 0.00194576, "V": 124.47352654, "T": "2017-11-09T06:14:00", "BV": 0.24217387}, {"O": 0.0019515, "H": 0.00195152, "L": 0.0019515, "C": 0.00195152, "V": 348.90063488, "T": "2017-11-09T06:15:00", "BV": 0.68088649}, {"O": 0.00195151, "H": 0.00195152, "L": 0.00194576, "C": 0.00195152, "V": 205.50448612, "T": "2017-11-09T06:16:00", "BV": 0.40047452}, {"O": 0.00194576, "H": 0.00194956, "L": 0.00194576, "C": 0.00194576, "V": 94.32168774, "T": "2017-11-09T06:17:00", "BV": 0.18353515}, {"O": 0.00194576, "H": 0.00194576, "L": 0.00194576, "C": 0.00194576, "V": 94.96642539, "T": "2017-11-09T06:18:00", "BV": 0.18478187}, {"O": 0.00194576, "H": 0.00194576, "L": 0.00194389, "C": 0.00194389, "V": 289.76015223, "T": "2017-11-09T06:19:00", "BV": 0.56367268}, {"O": 0.00194389, "H": 0.001945, "L": 0.00194389, "C": 0.001945, "V": 142.64888875, "T": "2017-11-09T06:20:00", "BV": 0.27733059}, {"O": 0.001945, "H": 0.001945, "L": 0.00194389, "C": 0.00194389, "V": 553.21049356, "T": "2017-11-09T06:21:00", "BV": 1.07542052}, {"O": 0.00194389, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 64.04607682, "T": "2017-11-09T06:22:00", "BV": 0.12456701}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194499, "V": 307.51683948, "T": "2017-11-09T06:23:00", "BV": 0.59810255}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194498, "C": 0.00194499, "V": 26.23385674, "T": "2017-11-09T06:24:00", "BV": 0.05102451}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 357.25939906, "T": "2017-11-09T06:25:00", "BV": 0.69478557}, {"O": 0.00194389, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 113.90029324, "T": "2017-11-09T06:26:00", "BV": 0.2214462}, {"O": 0.00194498, "H": 0.00194498, "L": 0.00194308, "C": 0.00194308, "V": 464.2424529, "T": "2017-11-09T06:27:00", "BV": 0.90290934}, {"O": 0.0019438, "H": 0.00194389, "L": 0.0019438, "C": 0.00194389, "V": 4.21127225, "T": "2017-11-09T06:28:00", "BV": 0.00818592}, {"O": 0.0019438, "H": 0.00194389, "L": 0.00194309, "C": 0.00194389, "V": 13.0861989, "T": "2017-11-09T06:29:00", "BV": 0.02543071}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 14.93944472, "T": "2017-11-09T06:30:00", "BV": 0.02904062}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 171.77747261, "T": "2017-11-09T06:31:00", "BV": 0.33391646}, {"O": 0.00194389, "H": 0.00194389, "L": 0.0019431, "C": 0.0019431, "V": 1401.21753654, "T": "2017-11-09T06:32:00", "BV": 2.72304992}, {"O": 0.00194309, "H": 0.0019431, "L": 0.00194308, "C": 0.00194308, "V": 43.96182315, "T": "2017-11-09T06:33:00", "BV": 0.0854216}, {"O": 0.00194111, "H": 0.00194308, "L": 0.00194111, "C": 0.00194111, "V": 132.34393017, "T": "2017-11-09T06:34:00", "BV": 0.25690028}, {"O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 159.49716298, "T": "2017-11-09T06:35:00", "BV": 0.30960152}, {"O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 48.88292273, "T": "2017-11-09T06:36:00", "BV": 0.0948871}, {"O": 0.00194111, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 156.59773388, "T": "2017-11-09T06:37:00", "BV": 0.30397328}, {"O": 0.0019411, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 435.933771, "T": "2017-11-09T06:38:00", "BV": 0.84619474}, {"O": 0.0019411, "H": 0.00194309, "L": 0.0019411, "C": 0.00194309, "V": 220.074795, "T": "2017-11-09T06:39:00", "BV": 0.4275363}, {"O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 42.34106488, "T": "2017-11-09T06:40:00", "BV": 0.08227293}, {"O": 0.00194498, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 10.72975845, "T": "2017-11-09T06:41:00", "BV": 0.02085733}, {"O": 0.00194309, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 2.81186069, "T": "2017-11-09T06:42:00", "BV": 0.00546709}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194111, "C": 0.00194111, "V": 65.02567617, "T": "2017-11-09T06:43:00", "BV": 0.12632858}, {"O": 0.00194111, "H": 0.00194112, "L": 0.00194111, "C": 0.00194112, "V": 30.72169482, "T": "2017-11-09T06:44:00", "BV": 0.05963416}, {"O": 0.00194112, "H": 0.00194112, "L": 0.00194112, "C": 0.00194112, "V": 13.49855194, "T": "2017-11-09T06:45:00", "BV": 0.0262023}, {"O": 0.00194112, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 167.40443164, "T": "2017-11-09T06:46:00", "BV": 0.32554428}, {"O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 68.46139051, "T": "2017-11-09T06:47:00", "BV": 0.1331535}, {"O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 17.59180391, "T": "2017-11-09T06:48:00", "BV": 0.03416529}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 13.11474153, "T": "2017-11-09T06:49:00", "BV": 0.02550816}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 10.11376153, "T": "2017-11-09T06:50:00", "BV": 0.01967126}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 58.98169938, "T": "2017-11-09T06:51:00", "BV": 0.1147194}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 5.14138817, "T": "2017-11-09T06:52:00", "BV": 0.00999994}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 13.35986982, "T": "2017-11-09T06:53:00", "BV": 0.02598478}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 5.23554727, "T": "2017-11-09T06:54:00", "BV": 0.01016376}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 18.21955319, "T": "2017-11-09T06:55:00", "BV": 0.03536961}, {"O": 0.00194129, "H": 0.00194129, "L": 0.00194111, "C": 0.00194111, "V": 127.33978157, "T": "2017-11-09T06:56:00", "BV": 0.2471813}, {"O": 0.00194111, "H": 0.00194111, "L": 0.0019406, "C": 0.0019406, "V": 37.46, "T": "2017-11-09T06:57:00", "BV": 0.07270276}, {"O": 0.0019406, "H": 0.0019406, "L": 0.0019406, "C": 0.0019406, "V": 31.61624995, "T": "2017-11-09T06:59:00", "BV": 0.06135443}, {"O": 0.00193779, "H": 0.00194, "L": 0.00193776, "C": 0.00193776, "V": 249.6827742, "T": "2017-11-09T07:00:00", "BV": 0.48389129}, {"O": 0.00193776, "H": 0.00193776, "L": 0.0019358, "C": 0.0019358, "V": 26.83128629, "T": "2017-11-09T07:01:00", "BV": 0.05197323}, {"O": 0.0019358, "H": 0.00194, "L": 0.0019358, "C": 0.00194, "V": 144.74661525, "T": "2017-11-09T07:02:00", "BV": 0.28079557}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 1.8041237, "T": "2017-11-09T07:03:00", "BV": 0.00349999}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 56.5724863, "T": "2017-11-09T07:04:00", "BV": 0.10975061}, {"O": 0.00193619, "H": 0.00194, "L": 0.00193619, "C": 0.00194, "V": 320.97280806, "T": "2017-11-09T07:05:00", "BV": 0.62260996}, {"O": 0.00194, "H": 0.00194, "L": 0.001936, "C": 0.00193638, "V": 219.31370552, "T": "2017-11-09T07:06:00", "BV": 0.42524666}, {"O": 0.00193638, "H": 0.00193638, "L": 0.0019358, "C": 0.0019358, "V": 276.46578665, "T": "2017-11-09T07:07:00", "BV": 0.53525097}, {"O": 0.0019358, "H": 0.00193638, "L": 0.00193483, "C": 0.00193483, "V": 153.61397114, "T": "2017-11-09T07:08:00", "BV": 0.2974041}, {"O": 0.00193074, "H": 0.00193074, "L": 0.00192078, "C": 0.00192197, "V": 1344.97269878, "T": "2017-11-09T07:09:00", "BV": 2.58399358}, {"O": 0.00192208, "H": 0.00193638, "L": 0.00192208, "C": 0.00193638, "V": 70.97446545, "T": "2017-11-09T07:10:00", "BV": 0.13657474}, {"O": 0.00193638, "H": 0.00193638, "L": 0.00193638, "C": 0.00193638, "V": 44.60560785, "T": "2017-11-09T07:11:00", "BV": 0.08637335}, {"O": 0.00193637, "H": 0.00193638, "L": 0.00193637, "C": 0.00193638, "V": 93.11826662, "T": "2017-11-09T07:13:00", "BV": 0.18031201}, {"O": 0.0019299, "H": 0.0019299, "L": 0.00192684, "C": 0.0019299, "V": 68.82990797, "T": "2017-11-09T07:14:00", "BV": 0.13283055}, {"O": 0.0019299, "H": 0.0019299, "L": 0.0019299, "C": 0.0019299, "V": 780.76568373, "T": "2017-11-09T07:15:00", "BV": 1.50679966}, {"O": 0.0019299, "H": 0.0019299, "L": 0.00192685, "C": 0.0019299, "V": 744.99460742, "T": "2017-11-09T07:16:00", "BV": 1.43775878}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 4.4224279, "T": "2017-11-09T07:17:00", "BV": 0.00853527}, {"O": 0.00193, "H": 0.0019363, "L": 0.00193, "C": 0.0019363, "V": 15.52221592, "T": "2017-11-09T07:18:00", "BV": 0.03004664}, {"O": 0.00193637, "H": 0.00193638, "L": 0.00193631, "C": 0.00193638, "V": 236.97819323, "T": "2017-11-09T07:19:00", "BV": 0.45887936}, {"O": 0.00193638, "H": 0.00194, "L": 0.00193631, "C": 0.00193631, "V": 27.8550195, "T": "2017-11-09T07:20:00", "BV": 0.05393951}, {"O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 63.98254883, "T": "2017-11-09T07:21:00", "BV": 0.12389004}, {"O": 0.00193631, "H": 0.00194, "L": 0.00193631, "C": 0.00194, "V": 205.71556659, "T": "2017-11-09T07:22:00", "BV": 0.39841544}, {"O": 0.00194, "H": 0.001954, "L": 0.00193632, "C": 0.001954, "V": 463.97367289, "T": "2017-11-09T07:23:00", "BV": 0.90284474}, {"O": 0.001954, "H": 0.001955, "L": 0.001944, "C": 0.001955, "V": 121.95116766, "T": "2017-11-09T07:24:00", "BV": 0.23822618}, {"O": 0.001955, "H": 0.00195555, "L": 0.001955, "C": 0.00195555, "V": 104.47446171, "T": "2017-11-09T07:25:00", "BV": 0.20426382}, {"O": 0.00195555, "H": 0.00196, "L": 0.00195555, "C": 0.00195555, "V": 133.78972672, "T": "2017-11-09T07:26:00", "BV": 0.26192256}, {"O": 0.00195555, "H": 0.00196279, "L": 0.00195505, "C": 0.00195505, "V": 47.98205559, "T": "2017-11-09T07:27:00", "BV": 0.09383962}, {"O": 0.00195555, "H": 0.00195555, "L": 0.00194042, "C": 0.00194042, "V": 23.65946626, "T": "2017-11-09T07:28:00", "BV": 0.04625128}, {"O": 0.00194054, "H": 0.00196277, "L": 0.00194054, "C": 0.00194074, "V": 599.54110957, "T": "2017-11-09T07:29:00", "BV": 1.16383561}, {"O": 0.00194078, "H": 0.00195229, "L": 0.00194078, "C": 0.00195229, "V": 4.62402741, "T": "2017-11-09T07:30:00", "BV": 0.00899222}, {"O": 0.00196277, "H": 0.00196277, "L": 0.00194078, "C": 0.00194078, "V": 22.0622168, "T": "2017-11-09T07:31:00", "BV": 0.0430003}, {"O": 0.0019626, "H": 0.0019626, "L": 0.0019626, "C": 0.0019626, "V": 5.39948304, "T": "2017-11-09T07:32:00", "BV": 0.01059702}, {"O": 0.00194105, "H": 0.00195997, "L": 0.00194105, "C": 0.00194105, "V": 337.49709049, "T": "2017-11-09T07:33:00", "BV": 0.65682321}, {"O": 0.00194105, "H": 0.00194105, "L": 0.00194097, "C": 0.00194098, "V": 553.94510736, "T": "2017-11-09T07:34:00", "BV": 1.07520304}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 1747.70648994, "T": "2017-11-09T07:35:00", "BV": 3.39226328}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 186.45642278, "T": "2017-11-09T07:36:00", "BV": 0.36190813}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194075, "V": 114.96908025, "T": "2017-11-09T07:37:00", "BV": 0.22314688}, {"O": 0.00194075, "H": 0.00194098, "L": 0.00194074, "C": 0.00194098, "V": 708.55947824, "T": "2017-11-09T07:38:00", "BV": 1.37529818}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194098, "V": 1376.30639675, "T": "2017-11-09T07:39:00", "BV": 2.67138192}, {"O": 0.00194105, "H": 0.0019468, "L": 0.00194099, "C": 0.00194099, "V": 53.0786372, "T": "2017-11-09T07:40:00", "BV": 0.10304938}, {"O": 0.00194099, "H": 0.0019468, "L": 0.00194099, "C": 0.0019468, "V": 13.92936681, "T": "2017-11-09T07:41:00", "BV": 0.02703849}, {"O": 0.001941, "H": 0.0019468, "L": 0.001941, "C": 0.00194193, "V": 33.42638774, "T": "2017-11-09T07:42:00", "BV": 0.06496959}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 2.3e-07, "T": "2017-11-09T07:43:00", "BV": 0.0}, {"O": 0.00194193, "H": 0.00195, "L": 0.00194193, "C": 0.00194193, "V": 131.77880279, "T": "2017-11-09T07:44:00", "BV": 0.25592135}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 1.0, "T": "2017-11-09T07:45:00", "BV": 0.00194193}, {"O": 0.00194193, "H": 0.00194194, "L": 0.00194193, "C": 0.00194194, "V": 11.59583723, "T": "2017-11-09T07:46:00", "BV": 0.02251835}, {"O": 0.001942, "H": 0.001942, "L": 0.001942, "C": 0.001942, "V": 11.24077333, "T": "2017-11-09T07:47:00", "BV": 0.02182957}, {"O": 0.00194201, "H": 0.00194201, "L": 0.00194201, "C": 0.00194201, "V": 1.18018242, "T": "2017-11-09T07:48:00", "BV": 0.00229192}, {"O": 0.0019425, "H": 0.00195, "L": 0.0019425, "C": 0.00194288, "V": 325.16739191, "T": "2017-11-09T07:49:00", "BV": 0.63175462}, {"O": 0.00194201, "H": 0.00194996, "L": 0.00194201, "C": 0.00194593, "V": 53.62561521, "T": "2017-11-09T07:50:00", "BV": 0.10425125}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194593, "C": 0.00194593, "V": 0.58967017, "T": "2017-11-09T07:51:00", "BV": 0.00114745}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194288, "C": 0.00194288, "V": 14.80553575, "T": "2017-11-09T07:52:00", "BV": 0.02877923}, {"O": 0.00194288, "H": 0.00194995, "L": 0.00194288, "C": 0.00194995, "V": 6.15487491, "T": "2017-11-09T07:53:00", "BV": 0.01200083}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194201, "C": 0.00194201, "V": 42.45056181, "T": "2017-11-09T07:54:00", "BV": 0.08272436}, {"O": 0.001942, "H": 0.00194201, "L": 0.001942, "C": 0.00194201, "V": 17.35026269, "T": "2017-11-09T07:55:00", "BV": 0.03369421}, {"O": 0.00194995, "H": 0.00195, "L": 0.0019499, "C": 0.00195, "V": 391.30131307, "T": "2017-11-09T07:56:00", "BV": 0.76302089}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194998, "C": 0.00194998, "V": 6.31704293, "T": "2017-11-09T07:58:00", "BV": 0.01231809}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194202, "C": 0.00194202, "V": 7.96595236, "T": "2017-11-09T08:00:00", "BV": 0.01551084}, {"O": 0.00194203, "H": 0.00194998, "L": 0.00194193, "C": 0.00194193, "V": 625.42797608, "T": "2017-11-09T08:01:00", "BV": 1.21574069}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194099, "C": 0.00194099, "V": 94.54060634, "T": "2017-11-09T08:02:00", "BV": 0.18358705}, {"O": 0.00194193, "H": 0.00194998, "L": 0.00194188, "C": 0.00194998, "V": 35.87548545, "T": "2017-11-09T08:03:00", "BV": 0.06993857}, {"O": 0.00195, "H": 0.00195091, "L": 0.00195, "C": 0.00195091, "V": 12.64502043, "T": "2017-11-09T08:04:00", "BV": 0.02466322}, {"O": 0.00195151, "H": 0.00195507, "L": 0.00195151, "C": 0.00195507, "V": 21.21134781, "T": "2017-11-09T08:05:00", "BV": 0.04143322}, {"O": 0.00195507, "H": 0.00195507, "L": 0.00195, "C": 0.00195, "V": 74.68607763, "T": "2017-11-09T08:06:00", "BV": 0.14599225}, {"O": 0.00195193, "H": 0.00195193, "L": 0.00195193, "C": 0.00195193, "V": 12.08745064, "T": "2017-11-09T08:07:00", "BV": 0.02359384}, {"O": 0.00195193, "H": 0.00195193, "L": 0.00194098, "C": 0.00195, "V": 109.59586098, "T": "2017-11-09T08:08:00", "BV": 0.21286541}, {"O": 0.00195193, "H": 0.00195506, "L": 0.0019518, "C": 0.0019518, "V": 156.7214173, "T": "2017-11-09T08:09:00", "BV": 0.30591855}, {"O": 0.0019518, "H": 0.0019518, "L": 0.00194098, "C": 0.00194098, "V": 110.16707737, "T": "2017-11-09T08:10:00", "BV": 0.21471687}, {"O": 0.00194098, "H": 0.00194681, "L": 0.00194098, "C": 0.00194681, "V": 156.24087972, "T": "2017-11-09T08:11:00", "BV": 0.30415881}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 70.77379348, "T": "2017-11-09T08:12:00", "BV": 0.1373705}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194074, "C": 0.00194074, "V": 43.88094808, "T": "2017-11-09T08:13:00", "BV": 0.08516441}, {"O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 4.95218734, "T": "2017-11-09T08:14:00", "BV": 0.0096109}, {"O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 11.66477243, "T": "2017-11-09T08:15:00", "BV": 0.02263827}, {"O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 91.91901548, "T": "2017-11-09T08:16:00", "BV": 0.17854285}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 91.26660746, "T": "2017-11-09T08:17:00", "BV": 0.17796985}, {"O": 0.00194076, "H": 0.001954, "L": 0.00194076, "C": 0.00195, "V": 90.35738059, "T": "2017-11-09T08:18:00", "BV": 0.1763678}, {"O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 117.57007788, "T": "2017-11-09T08:19:00", "BV": 0.22973187}, {"O": 0.00195, "H": 0.001954, "L": 0.00194076, "C": 0.001954, "V": 282.55902242, "T": "2017-11-09T08:20:00", "BV": 0.55134226}, {"O": 0.001954, "H": 0.001954, "L": 0.001942, "C": 0.001954, "V": 8.47119005, "T": "2017-11-09T08:21:00", "BV": 0.01651604}, {"O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 823.29318409, "T": "2017-11-09T08:22:00", "BV": 1.6087147}, {"O": 0.00194912, "H": 0.001954, "L": 0.00194912, "C": 0.001954, "V": 119.4527338, "T": "2017-11-09T08:23:00", "BV": 0.23338488}, {"O": 0.001954, "H": 0.001954, "L": 0.00195001, "C": 0.001954, "V": 292.12819593, "T": "2017-11-09T08:24:00", "BV": 0.57079256}, {"O": 0.001954, "H": 0.00196, "L": 0.00195399, "C": 0.00196, "V": 226.55974147, "T": "2017-11-09T08:25:00", "BV": 0.44281062}, {"O": 0.00196, "H": 0.001962, "L": 0.001955, "C": 0.00196058, "V": 171.55029374, "T": "2017-11-09T08:26:00", "BV": 0.33628509}, {"O": 0.00196058, "H": 0.00196325, "L": 0.00196057, "C": 0.00196325, "V": 438.82673401, "T": "2017-11-09T08:27:00", "BV": 0.86135409}, {"O": 0.00196325, "H": 0.00196579, "L": 0.00196313, "C": 0.00196579, "V": 62.79209613, "T": "2017-11-09T08:28:00", "BV": 0.12338796}, {"O": 0.00196579, "H": 0.00196772, "L": 0.0019634, "C": 0.0019634, "V": 60.80798851, "T": "2017-11-09T08:29:00", "BV": 0.11953481}, {"O": 0.00196772, "H": 0.00196772, "L": 0.00196245, "C": 0.00196245, "V": 397.61237834, "T": "2017-11-09T08:30:00", "BV": 0.78123818}, {"O": 0.0019634, "H": 0.00196725, "L": 0.00195849, "C": 0.00196725, "V": 19.75722177, "T": "2017-11-09T08:31:00", "BV": 0.03878469}, {"O": 0.0019634, "H": 0.0019674, "L": 0.0019634, "C": 0.0019674, "V": 468.04022274, "T": "2017-11-09T08:32:00", "BV": 0.91897338}, {"O": 0.0019634, "H": 0.00196828, "L": 0.001955, "C": 0.001955, "V": 183.03964051, "T": "2017-11-09T08:33:00", "BV": 0.35900518}, {"O": 0.00195849, "H": 0.00196802, "L": 0.001955, "C": 0.00196802, "V": 37.65351967, "T": "2017-11-09T08:34:00", "BV": 0.07365848}, {"O": 0.00196797, "H": 0.00196797, "L": 0.001955, "C": 0.00195849, "V": 24.75607897, "T": "2017-11-09T08:35:00", "BV": 0.04848474}, {"O": 0.0019678, "H": 0.0019678, "L": 0.001955, "C": 0.001955, "V": 16.93173134, "T": "2017-11-09T08:36:00", "BV": 0.03319147}, {"O": 0.001955, "H": 0.0019678, "L": 0.001955, "C": 0.00195519, "V": 69.73445152, "T": "2017-11-09T08:37:00", "BV": 0.13687224}, {"O": 0.00196827, "H": 0.00196881, "L": 0.00195519, "C": 0.00196881, "V": 1418.24941059, "T": "2017-11-09T08:38:00", "BV": 2.79148926}, {"O": 0.00196787, "H": 0.00196814, "L": 0.00195525, "C": 0.001956, "V": 880.33650207, "T": "2017-11-09T08:39:00", "BV": 1.73232957}, {"O": 0.0019681, "H": 0.0019688, "L": 0.0019681, "C": 0.0019681, "V": 908.81170202, "T": "2017-11-09T08:40:00", "BV": 1.78905419}, {"O": 0.001956, "H": 0.0019681, "L": 0.00195519, "C": 0.00195519, "V": 77.05867859, "T": "2017-11-09T08:41:00", "BV": 0.1508521}, {"O": 0.00195519, "H": 0.00195519, "L": 0.00194423, "C": 0.00194441, "V": 436.32033088, "T": "2017-11-09T08:42:00", "BV": 0.85284708}, {"O": 0.00194441, "H": 0.001945, "L": 0.00194074, "C": 0.001945, "V": 10.71958822, "T": "2017-11-09T08:43:00", "BV": 0.02084111}, {"O": 0.00195323, "H": 0.00195519, "L": 0.00195323, "C": 0.00195519, "V": 2.30637287, "T": "2017-11-09T08:44:00", "BV": 0.00450787}, {"O": 0.00195323, "H": 0.00195894, "L": 0.001945, "C": 0.00195423, "V": 335.91021095, "T": "2017-11-09T08:45:00", "BV": 0.65378112}, {"O": 0.00195893, "H": 0.00195893, "L": 0.00194074, "C": 0.00194074, "V": 464.23828819, "T": "2017-11-09T08:46:00", "BV": 0.90176936}, {"O": 0.00194077, "H": 0.00194275, "L": 0.00194074, "C": 0.00194275, "V": 18.85973418, "T": "2017-11-09T08:47:00", "BV": 0.03660269}, {"O": 0.00194275, "H": 0.00195263, "L": 0.00194275, "C": 0.00194512, "V": 16.64679072, "T": "2017-11-09T08:48:00", "BV": 0.03234195}, {"O": 0.00195206, "H": 0.00195423, "L": 0.00195, "C": 0.00195, "V": 28.655781, "T": "2017-11-09T08:49:00", "BV": 0.05591754}, {"O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 30.52455653, "T": "2017-11-09T08:50:00", "BV": 0.0596505}, {"O": 0.00195499, "H": 0.00195499, "L": 0.00195, "C": 0.00195, "V": 17.32952399, "T": "2017-11-09T08:51:00", "BV": 0.03384358}, {"O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 89.13322964, "T": "2017-11-09T08:52:00", "BV": 0.17390439}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 30.50338505, "T": "2017-11-09T08:53:00", "BV": 0.05963409}, {"O": 0.001955, "H": 0.001958, "L": 0.001955, "C": 0.001955, "V": 172.31269236, "T": "2017-11-09T08:54:00", "BV": 0.33717717}, {"O": 0.001955, "H": 0.001955, "L": 0.00194513, "C": 0.00195, "V": 167.35652539, "T": "2017-11-09T08:55:00", "BV": 0.32645764}, {"O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 115.68694511, "T": "2017-11-09T08:56:00", "BV": 0.22507726}, {"O": 0.0019499, "H": 0.00195695, "L": 0.0019498, "C": 0.00195695, "V": 381.56013343, "T": "2017-11-09T08:58:00", "BV": 0.74613766}, {"O": 0.001945, "H": 0.00195669, "L": 0.001945, "C": 0.001945, "V": 552.65852759, "T": "2017-11-09T09:00:00", "BV": 1.07610557}, {"O": 0.00194146, "H": 0.00195765, "L": 0.0019407, "C": 0.00194099, "V": 12.31837405, "T": "2017-11-09T09:02:00", "BV": 0.02392121}, {"O": 0.00194157, "H": 0.001958, "L": 0.00194157, "C": 0.00194176, "V": 553.9102909, "T": "2017-11-09T09:03:00", "BV": 1.08412411}, {"O": 0.001958, "H": 0.00195801, "L": 0.001958, "C": 0.001958, "V": 642.7418927, "T": "2017-11-09T09:04:00", "BV": 1.2584886}, {"O": 0.001958, "H": 0.001958, "L": 0.001958, "C": 0.001958, "V": 350.98459376, "T": "2017-11-09T09:05:00", "BV": 0.68722778}, {"O": 0.00195747, "H": 0.00195747, "L": 0.00194211, "C": 0.00194211, "V": 4.56665631, "T": "2017-11-09T09:06:00", "BV": 0.00889295}, {"O": 0.00194212, "H": 0.002, "L": 0.00194212, "C": 0.002, "V": 10383.97586403, "T": "2017-11-09T09:07:00", "BV": 20.61757534}, {"O": 0.00196998, "H": 0.00196998, "L": 0.00196262, "C": 0.00196262, "V": 94.59958556, "T": "2017-11-09T09:08:00", "BV": 0.18578226}, {"O": 0.00196229, "H": 0.00196229, "L": 0.00196228, "C": 0.00196228, "V": 5.93485796, "T": "2017-11-09T09:09:00", "BV": 0.01164585}, {"O": 0.0019432, "H": 0.00196169, "L": 0.00194276, "C": 0.00196155, "V": 1160.30885765, "T": "2017-11-09T09:10:00", "BV": 2.27463026}, {"O": 0.00196122, "H": 0.00196122, "L": 0.00194, "C": 0.00194, "V": 392.16358045, "T": "2017-11-09T09:11:00", "BV": 0.76450726}, {"O": 0.00194812, "H": 0.00194812, "L": 0.00193979, "C": 0.00193979, "V": 278.08997863, "T": "2017-11-09T09:12:00", "BV": 0.54117092}, {"O": 0.00193998, "H": 0.00194783, "L": 0.00193979, "C": 0.00194783, "V": 159.41829183, "T": "2017-11-09T09:13:00", "BV": 0.31042865}, {"O": 0.00195711, "H": 0.00195916, "L": 0.00193979, "C": 0.00193979, "V": 1324.37186511, "T": "2017-11-09T09:14:00", "BV": 2.59149424}, {"O": 0.0019421, "H": 0.0019421, "L": 0.0019421, "C": 0.0019421, "V": 20.88383982, "T": "2017-11-09T09:15:00", "BV": 0.0405585}, {"O": 0.0019421, "H": 0.00194783, "L": 0.0019421, "C": 0.00194394, "V": 423.72198845, "T": "2017-11-09T09:16:00", "BV": 0.82321176}, {"O": 0.001946, "H": 0.00194783, "L": 0.001946, "C": 0.001946, "V": 240.0298223, "T": "2017-11-09T09:17:00", "BV": 0.46725336}, {"O": 0.001946, "H": 0.00194782, "L": 0.001946, "C": 0.00194782, "V": 97.82889901, "T": "2017-11-09T09:18:00", "BV": 0.19049611}, {"O": 0.00194783, "H": 0.00194783, "L": 0.00194782, "C": 0.00194782, "V": 249.02571591, "T": "2017-11-09T09:19:00", "BV": 0.48505724}, {"O": 0.00194782, "H": 0.00194782, "L": 0.001946, "C": 0.00194601, "V": 195.33720039, "T": "2017-11-09T09:20:00", "BV": 0.38013524}, {"O": 0.001946, "H": 0.00194601, "L": 0.001946, "C": 0.00194601, "V": 958.14613122, "T": "2017-11-09T09:21:00", "BV": 1.86455336}, {"O": 0.00194601, "H": 0.00195843, "L": 0.001946, "C": 0.001946, "V": 850.74712783, "T": "2017-11-09T09:22:00", "BV": 1.65695812}, {"O": 0.001946, "H": 0.00195803, "L": 0.001946, "C": 0.001946, "V": 2250.43727152, "T": "2017-11-09T09:23:00", "BV": 4.38233754}, {"O": 0.001946, "H": 0.00195, "L": 0.00193979, "C": 0.00195, "V": 189.40635792, "T": "2017-11-09T09:24:00", "BV": 0.3677841}, {"O": 0.00195, "H": 0.00195, "L": 0.00193979, "C": 0.00194999, "V": 16.47779192, "T": "2017-11-09T09:25:00", "BV": 0.03199879}, {"O": 0.0019398, "H": 0.00194999, "L": 0.0019398, "C": 0.00194999, "V": 24.98360975, "T": "2017-11-09T09:26:00", "BV": 0.04851846}, {"O": 0.00194999, "H": 0.00195, "L": 0.0019398, "C": 0.0019398, "V": 140.01190578, "T": "2017-11-09T09:27:00", "BV": 0.27297654}, {"O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 1.04852044, "T": "2017-11-09T09:28:00", "BV": 0.00203949}, {"O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 71.95419527, "T": "2017-11-09T09:29:00", "BV": 0.13995952}, {"O": 0.00194512, "H": 0.00195767, "L": 0.00194512, "C": 0.00195767, "V": 30.25540518, "T": "2017-11-09T09:30:00", "BV": 0.05885358}, {"O": 0.001946, "H": 0.00195336, "L": 0.001946, "C": 0.00195336, "V": 9.73291571, "T": "2017-11-09T09:31:00", "BV": 0.01894401}, {"O": 0.00194615, "H": 0.00194615, "L": 0.00194615, "C": 0.00194615, "V": 46.22609244, "T": "2017-11-09T09:32:00", "BV": 0.08996289}, {"O": 0.00194615, "H": 0.00194615, "L": 0.001945, "C": 0.001945, "V": 437.54322224, "T": "2017-11-09T09:33:00", "BV": 0.8510503}, {"O": 0.001945, "H": 0.001946, "L": 0.001938, "C": 0.001938, "V": 373.83101878, "T": "2017-11-09T09:34:00", "BV": 0.72696691}, {"O": 0.00194599, "H": 0.00194599, "L": 0.00193714, "C": 0.00193714, "V": 25.08471489, "T": "2017-11-09T09:35:00", "BV": 0.04879018}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 2.68026113, "T": "2017-11-09T09:37:00", "BV": 0.0051997}, {"O": 0.00194, "H": 0.00194598, "L": 0.00194, "C": 0.00194593, "V": 130.3811793, "T": "2017-11-09T09:38:00", "BV": 0.25321369}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194, "C": 0.00194, "V": 95.0206718, "T": "2017-11-09T09:39:00", "BV": 0.18488752}, {"O": 0.00194, "H": 0.00194586, "L": 0.00194, "C": 0.00194586, "V": 33.3091363, "T": "2017-11-09T09:40:00", "BV": 0.0646218}, {"O": 0.00194, "H": 0.00194, "L": 0.00193714, "C": 0.00193714, "V": 52.10995715, "T": "2017-11-09T09:41:00", "BV": 0.10104981}, {"O": 0.00193714, "H": 0.00193714, "L": 0.0019324, "C": 0.00193714, "V": 152.02330368, "T": "2017-11-09T09:42:00", "BV": 0.29447611}, {"O": 0.00193313, "H": 0.00193713, "L": 0.0019324, "C": 0.00193713, "V": 17.52943906, "T": "2017-11-09T09:43:00", "BV": 0.03388252}, {"O": 0.00193313, "H": 0.00193313, "L": 0.00193231, "C": 0.00193313, "V": 39.20106747, "T": "2017-11-09T09:44:00", "BV": 0.07576294}, {"O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 53.24667239, "T": "2017-11-09T09:45:00", "BV": 0.10314568}, {"O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 408.00160726, "T": "2017-11-09T09:46:00", "BV": 0.79035211}, {"O": 0.00193314, "H": 0.00193315, "L": 0.00193314, "C": 0.00193315, "V": 72.63178276, "T": "2017-11-09T09:47:00", "BV": 0.1404074}, {"O": 0.00193315, "H": 0.00193315, "L": 0.00193315, "C": 0.00193315, "V": 9.32201238, "T": "2017-11-09T09:48:00", "BV": 0.01802083}, {"O": 0.00194, "H": 0.00194599, "L": 0.00194, "C": 0.00194599, "V": 11.62738154, "T": "2017-11-09T09:49:00", "BV": 0.02256089}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 746.80208295, "T": "2017-11-09T09:50:00", "BV": 1.45103641}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 18.54537317, "T": "2017-11-09T09:51:00", "BV": 0.03603366}, {"O": 0.00194, "H": 0.00194, "L": 0.0019332, "C": 0.00193634, "V": 729.54429459, "T": "2017-11-09T09:52:00", "BV": 1.41041307}, {"O": 0.00193314, "H": 0.0019363, "L": 0.00193313, "C": 0.001935, "V": 97.72790366, "T": "2017-11-09T09:53:00", "BV": 0.1890762}, {"O": 0.001935, "H": 0.0019598, "L": 0.001935, "C": 0.001935, "V": 1872.06496174, "T": "2017-11-09T09:54:00", "BV": 3.65566676}, {"O": 0.00195944, "H": 0.00195944, "L": 0.0019363, "C": 0.0019363, "V": 2.26459549, "T": "2017-11-09T09:55:00", "BV": 0.00439083}, {"O": 0.00193631, "H": 0.00194638, "L": 0.00193315, "C": 0.00193315, "V": 210.00227902, "T": "2017-11-09T09:56:00", "BV": 0.40847133}, {"O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 17.77003251, "T": "2017-11-09T09:57:00", "BV": 0.03440827}, {"O": 0.001945, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 166.35726538, "T": "2017-11-09T09:58:00", "BV": 0.32240483}, {"O": 0.00193631, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 266.51167322, "T": "2017-11-09T09:59:00", "BV": 0.51695401}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 29.0, "T": "2017-11-09T10:01:00", "BV": 0.05625999}, {"O": 0.00194, "H": 0.00194, "L": 0.00193314, "C": 0.0019395, "V": 64.35036378, "T": "2017-11-09T10:02:00", "BV": 0.12474249}, {"O": 0.0019395, "H": 0.00194122, "L": 0.00193316, "C": 0.00193316, "V": 110.16184042, "T": "2017-11-09T10:03:00", "BV": 0.21339417}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193999, "C": 0.00193999, "V": 3.5165, "T": "2017-11-09T10:04:00", "BV": 0.00682197}, {"O": 0.00193981, "H": 0.00193981, "L": 0.00193981, "C": 0.00193981, "V": 87.56754298, "T": "2017-11-09T10:05:00", "BV": 0.16986439}, {"O": 0.00193999, "H": 0.00194499, "L": 0.00193999, "C": 0.00194499, "V": 159.3414146, "T": "2017-11-09T10:06:00", "BV": 0.30982625}, {"O": 0.00194013, "H": 0.00194499, "L": 0.00194013, "C": 0.00194498, "V": 169.3314146, "T": "2017-11-09T10:07:00", "BV": 0.32932172}, {"O": 0.00194, "H": 0.00194498, "L": 0.0019399, "C": 0.0019399, "V": 115.1883197, "T": "2017-11-09T10:08:00", "BV": 0.22394793}, {"O": 0.0019399, "H": 0.00194498, "L": 0.00193401, "C": 0.00193401, "V": 98.98928298, "T": "2017-11-09T10:09:00", "BV": 0.19233021}, {"O": 0.00193401, "H": 0.00194497, "L": 0.00193401, "C": 0.00194497, "V": 138.9308646, "T": "2017-11-09T10:10:00", "BV": 0.26895694}, {"O": 0.00193842, "H": 0.00193842, "L": 0.00193842, "C": 0.00193842, "V": 2.56974271, "T": "2017-11-09T10:11:00", "BV": 0.00498123}, {"O": 0.00193314, "H": 0.00193842, "L": 0.00193314, "C": 0.00193842, "V": 93.43954891, "T": "2017-11-09T10:12:00", "BV": 0.18103094}, {"O": 0.00193842, "H": 0.00193842, "L": 0.001938, "C": 0.001938, "V": 64.55547789, "T": "2017-11-09T10:13:00", "BV": 0.12513181}, {"O": 0.001938, "H": 0.00194497, "L": 0.00193314, "C": 0.00194497, "V": 1223.11349395, "T": "2017-11-09T10:14:00", "BV": 2.36852811}, {"O": 0.00193325, "H": 0.00194497, "L": 0.00193316, "C": 0.00194497, "V": 6.08443415, "T": "2017-11-09T10:15:00", "BV": 0.0118032}, {"O": 0.00194497, "H": 0.00194498, "L": 0.00193391, "C": 0.00193391, "V": 1114.56200753, "T": "2017-11-09T10:17:00", "BV": 2.16765492}, {"O": 0.00194, "H": 0.00194497, "L": 0.00194, "C": 0.00194497, "V": 12.0, "T": "2017-11-09T10:18:00", "BV": 0.02328497}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194, "C": 0.00194, "V": 17.70422342, "T": "2017-11-09T10:19:00", "BV": 0.0343462}, {"O": 0.00194, "H": 0.00194497, "L": 0.00193313, "C": 0.00194, "V": 98.65397447, "T": "2017-11-09T10:20:00", "BV": 0.19121658}, {"O": 0.00194495, "H": 0.00194499, "L": 0.00194495, "C": 0.00194499, "V": 571.38352939, "T": "2017-11-09T10:21:00", "BV": 1.11132601}, {"O": 0.001945, "H": 0.00195964, "L": 0.001945, "C": 0.00195, "V": 243.88944277, "T": "2017-11-09T10:22:00", "BV": 0.47617111}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 86.28205128, "T": "2017-11-09T10:23:00", "BV": 0.16824999}, {"O": 0.00195, "H": 0.00195978, "L": 0.00195, "C": 0.00195, "V": 832.84262696, "T": "2017-11-09T10:24:00", "BV": 1.62610372}, {"O": 0.00195, "H": 0.00195, "L": 0.00194513, "C": 0.00194597, "V": 400.59489674, "T": "2017-11-09T10:25:00", "BV": 0.78105727}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194512, "C": 0.00194999, "V": 65.19042337, "T": "2017-11-09T10:26:00", "BV": 0.12709509}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194001, "C": 0.00194001, "V": 59.74415783, "T": "2017-11-09T10:27:00", "BV": 0.11603188}, {"O": 0.00194001, "H": 0.00195489, "L": 0.00194001, "C": 0.00195, "V": 1576.43222038, "T": "2017-11-09T10:28:00", "BV": 3.07372961}, {"O": 0.0019569, "H": 0.0019569, "L": 0.00194019, "C": 0.00194019, "V": 358.84396965, "T": "2017-11-09T10:29:00", "BV": 0.69731733}, {"O": 0.00194106, "H": 0.00194106, "L": 0.0019409, "C": 0.0019409, "V": 6.72764481, "T": "2017-11-09T10:30:00", "BV": 0.01305834}, {"O": 0.00194158, "H": 0.00194177, "L": 0.0019402, "C": 0.0019402, "V": 74.30154929, "T": "2017-11-09T10:31:00", "BV": 0.14425482}, {"O": 0.0019569, "H": 0.0019569, "L": 0.0019569, "C": 0.0019569, "V": 1.66963629, "T": "2017-11-09T10:32:00", "BV": 0.00326731}, {"O": 0.00194232, "H": 0.00194232, "L": 0.00194213, "C": 0.00194213, "V": 30.90496246, "T": "2017-11-09T10:33:00", "BV": 0.06002157}, {"O": 0.00194213, "H": 0.00194213, "L": 0.00194213, "C": 0.00194213, "V": 217.83698311, "T": "2017-11-09T10:34:00", "BV": 0.42306771}, {"O": 0.00195484, "H": 0.00195484, "L": 0.00195484, "C": 0.00195484, "V": 1.53465245, "T": "2017-11-09T10:35:00", "BV": 0.00299999}, {"O": 0.00194321, "H": 0.00195484, "L": 0.00194321, "C": 0.00194995, "V": 55.13475863, "T": "2017-11-09T10:36:00", "BV": 0.10768926}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194326, "C": 0.00194995, "V": 24.33243037, "T": "2017-11-09T10:37:00", "BV": 0.04743021}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194323, "C": 0.00194323, "V": 187.68063458, "T": "2017-11-09T10:38:00", "BV": 0.36507185}, {"O": 0.00194605, "H": 0.00194605, "L": 0.00194323, "C": 0.00194335, "V": 52.07461324, "T": "2017-11-09T10:39:00", "BV": 0.10132265}, {"O": 0.00194605, "H": 0.00194605, "L": 0.00194605, "C": 0.00194605, "V": 53.45667921, "T": "2017-11-09T10:40:00", "BV": 0.10402935}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194993, "V": 199.76136917, "T": "2017-11-09T10:41:00", "BV": 0.38941679}, {"O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194994, "V": 240.34795053, "T": "2017-11-09T10:42:00", "BV": 0.46796528}, {"O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194605, "V": 28.76518152, "T": "2017-11-09T10:43:00", "BV": 0.05604983}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194705, "V": 131.37549847, "T": "2017-11-09T10:44:00", "BV": 0.25584704}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 229.59965378, "T": "2017-11-09T10:45:00", "BV": 0.44704198}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194642, "C": 0.00194705, "V": 36.72570361, "T": "2017-11-09T10:46:00", "BV": 0.071501}, {"O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194642, "V": 30.31435855, "T": "2017-11-09T10:47:00", "BV": 0.05900431}, {"O": 0.00194641, "H": 0.00194641, "L": 0.00194641, "C": 0.00194641, "V": 65.58267954, "T": "2017-11-09T10:48:00", "BV": 0.12765074}, {"O": 0.00194642, "H": 0.00194705, "L": 0.00194642, "C": 0.00194642, "V": 243.67724391, "T": "2017-11-09T10:49:00", "BV": 0.47444818}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 363.16396751, "T": "2017-11-09T10:50:00", "BV": 0.70709836}, {"O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194641, "V": 5.69193029, "T": "2017-11-09T10:51:00", "BV": 0.01107882}, {"O": 0.00194642, "H": 0.00194643, "L": 0.00194642, "C": 0.00194643, "V": 4.98238167, "T": "2017-11-09T10:52:00", "BV": 0.0096978}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194643, "C": 0.00194643, "V": 22.27507208, "T": "2017-11-09T10:53:00", "BV": 0.04335773}, {"O": 0.00194643, "H": 0.00194705, "L": 0.00194643, "C": 0.00194705, "V": 2.08129073, "T": "2017-11-09T10:54:00", "BV": 0.00405216}, {"O": 0.00194705, "H": 0.00195, "L": 0.00194705, "C": 0.00194705, "V": 170.21857642, "T": "2017-11-09T10:55:00", "BV": 0.33167918}, {"O": 0.00195055, "H": 0.00195055, "L": 0.00195055, "C": 0.00195055, "V": 43.25224957, "T": "2017-11-09T10:56:00", "BV": 0.08436563}, {"O": 0.00195055, "H": 0.00195325, "L": 0.00195055, "C": 0.00195325, "V": 73.52691432, "T": "2017-11-09T10:57:00", "BV": 0.14360725}, {"O": 0.00195325, "H": 0.00195484, "L": 0.0019532, "C": 0.00195325, "V": 180.83190747, "T": "2017-11-09T10:58:00", "BV": 0.35321429}, {"O": 0.0019532, "H": 0.00195325, "L": 0.00194605, "C": 0.00195324, "V": 311.89431799, "T": "2017-11-09T10:59:00", "BV": 0.60732411}, {"O": 0.00194605, "H": 0.00195324, "L": 0.00194552, "C": 0.00194552, "V": 273.87545407, "T": "2017-11-09T11:00:00", "BV": 0.53326425}, {"O": 0.00194635, "H": 0.00195323, "L": 0.00194323, "C": 0.00194323, "V": 72.38036941, "T": "2017-11-09T11:01:00", "BV": 0.14088652}, {"O": 0.00194323, "H": 0.00194552, "L": 0.00194321, "C": 0.00194552, "V": 45.1535806, "T": "2017-11-09T11:02:00", "BV": 0.08775585}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194321, "C": 0.00194321, "V": 2.26733384, "T": "2017-11-09T11:03:00", "BV": 0.00441052}, {"O": 0.00194372, "H": 0.00194372, "L": 0.00193313, "C": 0.00193313, "V": 154.02109642, "T": "2017-11-09T11:05:00", "BV": 0.29904293}, {"O": 0.00193354, "H": 0.00194552, "L": 0.00193313, "C": 0.00194552, "V": 256.88676546, "T": "2017-11-09T11:06:00", "BV": 0.4969683}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 1.00112376, "T": "2017-11-09T11:07:00", "BV": 0.00194769}, {"O": 0.00195108, "H": 0.00195108, "L": 0.00194552, "C": 0.00194552, "V": 3.82564354, "T": "2017-11-09T11:08:00", "BV": 0.00744679}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 7.0311222, "T": "2017-11-09T11:09:00", "BV": 0.01367916}, {"O": 0.00194552, "H": 0.001947, "L": 0.00194552, "C": 0.00194552, "V": 103.40716532, "T": "2017-11-09T11:10:00", "BV": 0.20119219}, {"O": 0.00194066, "H": 0.00194552, "L": 0.00194, "C": 0.00194552, "V": 136.95422829, "T": "2017-11-09T11:11:00", "BV": 0.26628882}, {"O": 0.00194552, "H": 0.00194732, "L": 0.00194066, "C": 0.00194732, "V": 53.3924148, "T": "2017-11-09T11:12:00", "BV": 0.10385532}, {"O": 0.00194, "H": 0.00194811, "L": 0.00194, "C": 0.00194811, "V": 79.92843558, "T": "2017-11-09T11:13:00", "BV": 0.15557302}, {"O": 0.00194811, "H": 0.00194811, "L": 0.00194811, "C": 0.00194811, "V": 11.9928864, "T": "2017-11-09T11:14:00", "BV": 0.02336344}, {"O": 0.00194811, "H": 0.00195111, "L": 0.00194811, "C": 0.00195111, "V": 229.61010828, "T": "2017-11-09T11:16:00", "BV": 0.44730744}, {"O": 0.001953, "H": 0.001953, "L": 0.00194811, "C": 0.00194811, "V": 125.83086168, "T": "2017-11-09T11:17:00", "BV": 0.24514432}, {"O": 0.00194811, "H": 0.001949, "L": 0.00194811, "C": 0.001949, "V": 4.62985834, "T": "2017-11-09T11:18:00", "BV": 0.0090218}, {"O": 0.00194811, "H": 0.00195318, "L": 0.00194811, "C": 0.00195318, "V": 16.43307669, "T": "2017-11-09T11:19:00", "BV": 0.03205888}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00195318, "C": 0.00195318, "V": 272.53802663, "T": "2017-11-09T11:20:00", "BV": 0.5323158}, {"O": 0.00195318, "H": 0.00195318, "L": 0.00194811, "C": 0.00194811, "V": 27.62356916, "T": "2017-11-09T11:21:00", "BV": 0.05394348}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00194811, "C": 0.00195319, "V": 68.71645548, "T": "2017-11-09T11:22:00", "BV": 0.13387728}, {"O": 0.00194811, "H": 0.00194811, "L": 0.00194555, "C": 0.00194555, "V": 170.20208032, "T": "2017-11-09T11:23:00", "BV": 0.33154958}, {"O": 0.00195319, "H": 0.00195319, "L": 0.00194556, "C": 0.00194831, "V": 220.39690566, "T": "2017-11-09T11:24:00", "BV": 0.42915994}, {"O": 0.00195318, "H": 0.00195319, "L": 0.0019443, "C": 0.001945, "V": 503.86245863, "T": "2017-11-09T11:25:00", "BV": 0.98007459}, {"O": 0.001945, "H": 0.001945, "L": 0.0019443, "C": 0.00194431, "V": 299.91179552, "T": "2017-11-09T11:26:00", "BV": 0.58323011}, {"O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 10.24255057, "T": "2017-11-09T11:27:00", "BV": 0.01991468}, {"O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 146.09384769, "T": "2017-11-09T11:28:00", "BV": 0.28405171}, {"O": 0.00194431, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 127.90323337, "T": "2017-11-09T11:29:00", "BV": 0.24953068}, {"O": 0.00195318, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 4.93357621, "T": "2017-11-09T11:30:00", "BV": 0.00963133}, {"O": 0.00195317, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 214.46480732, "T": "2017-11-09T11:31:00", "BV": 0.4183021}, {"O": 0.00194043, "H": 0.0019443, "L": 0.00194043, "C": 0.0019443, "V": 152.23443838, "T": "2017-11-09T11:32:00", "BV": 0.29594998}, {"O": 0.00194043, "H": 0.00195, "L": 0.00194043, "C": 0.00195, "V": 12.40343009, "T": "2017-11-09T11:33:00", "BV": 0.02414135}, {"O": 0.00195, "H": 0.00195, "L": 0.00194043, "C": 0.00194043, "V": 14.57422682, "T": "2017-11-09T11:34:00", "BV": 0.02829393}, {"O": 0.00194043, "H": 0.00194043, "L": 0.00194043, "C": 0.00194043, "V": 3.07369359, "T": "2017-11-09T11:35:00", "BV": 0.00596428}, {"O": 0.00194048, "H": 0.00195316, "L": 0.00194048, "C": 0.00195316, "V": 11.91510327, "T": "2017-11-09T11:36:00", "BV": 0.02319343}, {"O": 0.00195316, "H": 0.00195316, "L": 0.00194828, "C": 0.00194828, "V": 10.18861742, "T": "2017-11-09T11:37:00", "BV": 0.01987525}, {"O": 0.00194828, "H": 0.00194828, "L": 0.00194828, "C": 0.00194828, "V": 0.17757777, "T": "2017-11-09T11:38:00", "BV": 0.00034597}, {"O": 0.00195316, "H": 0.00195316, "L": 0.00194942, "C": 0.00194942, "V": 8.59023543, "T": "2017-11-09T11:40:00", "BV": 0.016766}, {"O": 0.00194942, "H": 0.00194942, "L": 0.00194502, "C": 0.00194522, "V": 249.46261829, "T": "2017-11-09T11:41:00", "BV": 0.48547927}, {"O": 0.00194522, "H": 0.00196134, "L": 0.00194522, "C": 0.00194538, "V": 2102.03767662, "T": "2017-11-09T11:42:00", "BV": 4.10779631}, {"O": 0.00196133, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 469.96464858, "T": "2017-11-09T11:43:00", "BV": 0.91480532}, {"O": 0.00194506, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 363.56956421, "T": "2017-11-09T11:44:00", "BV": 0.70722864}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00194502, "C": 0.00194502, "V": 104.88546208, "T": "2017-11-09T11:45:00", "BV": 0.20402036}, {"O": 0.0019452, "H": 0.00196133, "L": 0.001945, "C": 0.00196133, "V": 103.63435187, "T": "2017-11-09T11:46:00", "BV": 0.20159944}, {"O": 0.001945, "H": 0.0019613, "L": 0.00194087, "C": 0.00194237, "V": 54.28138002, "T": "2017-11-09T11:47:00", "BV": 0.10635392}, {"O": 0.0019603, "H": 0.00196129, "L": 0.00194268, "C": 0.00194274, "V": 40.01460721, "T": "2017-11-09T11:48:00", "BV": 0.07790593}, {"O": 0.00195001, "H": 0.00195931, "L": 0.00195001, "C": 0.00195931, "V": 8.29126169, "T": "2017-11-09T11:49:00", "BV": 0.01622114}, {"O": 0.00195833, "H": 0.00195931, "L": 0.00195343, "C": 0.00195343, "V": 13.61919672, "T": "2017-11-09T11:50:00", "BV": 0.02664756}, {"O": 0.001955, "H": 0.001955, "L": 0.00195001, "C": 0.00195001, "V": 20.49678054, "T": "2017-11-09T11:51:00", "BV": 0.03999998}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 310.73738392, "T": "2017-11-09T11:52:00", "BV": 0.60594097}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 28.1959, "T": "2017-11-09T11:53:00", "BV": 0.05498228}, {"O": 0.00195001, "H": 0.001958, "L": 0.00195001, "C": 0.001958, "V": 377.99474554, "T": "2017-11-09T11:54:00", "BV": 0.73711692}, {"O": 0.00195001, "H": 0.001958, "L": 0.00194743, "C": 0.001958, "V": 30.47003667, "T": "2017-11-09T11:55:00", "BV": 0.05946835}, {"O": 0.001958, "H": 0.001958, "L": 0.00195001, "C": 0.00195001, "V": 152.70522374, "T": "2017-11-09T11:56:00", "BV": 0.29779836}, {"O": 0.0019501, "H": 0.0019501, "L": 0.00195, "C": 0.0019501, "V": 22.48822721, "T": "2017-11-09T11:57:00", "BV": 0.04385328}, {"O": 0.0019501, "H": 0.00195015, "L": 0.0019501, "C": 0.00195015, "V": 34.31925828, "T": "2017-11-09T11:58:00", "BV": 0.06692656}, {"O": 0.0019501, "H": 0.0019502, "L": 0.0019501, "C": 0.0019502, "V": 17.42969881, "T": "2017-11-09T11:59:00", "BV": 0.03399089}, {"O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 30.78765924, "T": "2017-11-09T12:00:00", "BV": 0.06004202}, {"O": 0.00195015, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 23.29998168, "T": "2017-11-09T12:01:00", "BV": 0.04543871}, {"O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 85.28073163, "T": "2017-11-09T12:02:00", "BV": 0.16631404}, {"O": 0.0019502, "H": 0.0019502, "L": 0.0019501, "C": 0.0019501, "V": 397.50012676, "T": "2017-11-09T12:03:00", "BV": 0.77518365}, {"O": 0.00195015, "H": 0.001961, "L": 0.0019501, "C": 0.001961, "V": 379.59026735, "T": "2017-11-09T12:04:00", "BV": 0.74140102}, {"O": 0.001961, "H": 0.001962, "L": 0.00195324, "C": 0.001962, "V": 124.25788054, "T": "2017-11-09T12:05:00", "BV": 0.24310055}, {"O": 0.001962, "H": 0.001962, "L": 0.0019532, "C": 0.00195331, "V": 54.58344125, "T": "2017-11-09T12:06:00", "BV": 0.1069077}, {"O": 0.00195334, "H": 0.001962, "L": 0.00195334, "C": 0.00195356, "V": 216.02209022, "T": "2017-11-09T12:07:00", "BV": 0.42201597}, {"O": 0.00195364, "H": 0.001962, "L": 0.00195364, "C": 0.00195611, "V": 30.79940851, "T": "2017-11-09T12:08:00", "BV": 0.06041544}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 25.44874777, "T": "2017-11-09T12:09:00", "BV": 0.04978055}, {"O": 0.00196197, "H": 0.00196245, "L": 0.00196197, "C": 0.00196197, "V": 335.74042936, "T": "2017-11-09T12:10:00", "BV": 0.65885348}, {"O": 0.00196119, "H": 0.00196119, "L": 0.00195666, "C": 0.00195666, "V": 140.12842947, "T": "2017-11-09T12:11:00", "BV": 0.27456651}, {"O": 0.00195704, "H": 0.00196197, "L": 0.00195704, "C": 0.00196197, "V": 205.0442244, "T": "2017-11-09T12:12:00", "BV": 0.40228848}, {"O": 0.00195666, "H": 0.00196197, "L": 0.00195611, "C": 0.00195611, "V": 214.24112501, "T": "2017-11-09T12:13:00", "BV": 0.41921858}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 88.45542847, "T": "2017-11-09T12:14:00", "BV": 0.17302854}, {"O": 0.00195611, "H": 0.00195611, "L": 0.0019501, "C": 0.00195015, "V": 241.33745946, "T": "2017-11-09T12:15:00", "BV": 0.47198747}, {"O": 0.00195015, "H": 0.00195015, "L": 0.00195015, "C": 0.00195015, "V": 0.3113499, "T": "2017-11-09T12:16:00", "BV": 0.00060717}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195015, "C": 0.00195015, "V": 234.95227957, "T": "2017-11-09T12:17:00", "BV": 0.45847342}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 5.20709034, "T": "2017-11-09T12:18:00", "BV": 0.01015433}, {"O": 0.0019501, "H": 0.00195021, "L": 0.0019452, "C": 0.0019452, "V": 444.85352566, "T": "2017-11-09T12:19:00", "BV": 0.86663927}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 0.6, "T": "2017-11-09T12:20:00", "BV": 0.00116712}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 9.97936673, "T": "2017-11-09T12:21:00", "BV": 0.01941186}, {"O": 0.00195021, "H": 0.00195021, "L": 0.00195021, "C": 0.00195021, "V": 9.1577519, "T": "2017-11-09T12:22:00", "BV": 0.01785953}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195021, "C": 0.00195595, "V": 454.69051889, "T": "2017-11-09T12:23:00", "BV": 0.88922929}, {"O": 0.00195014, "H": 0.00195014, "L": 0.00195014, "C": 0.00195014, "V": 0.25639159, "T": "2017-11-09T12:24:00", "BV": 0.00049999}, {"O": 0.0019452, "H": 0.00194521, "L": 0.00194519, "C": 0.00194519, "V": 267.65400973, "T": "2017-11-09T12:25:00", "BV": 0.52064062}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 4.6950637, "T": "2017-11-09T12:26:00", "BV": 0.00913281}, {"O": 0.00194519, "H": 0.00195005, "L": 0.00194519, "C": 0.00195005, "V": 141.85901942, "T": "2017-11-09T12:27:00", "BV": 0.27614295}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195014, "C": 0.00195014, "V": 527.23721193, "T": "2017-11-09T12:28:00", "BV": 1.02872337}, {"O": 0.001956, "H": 0.00195605, "L": 0.001956, "C": 0.00195601, "V": 72.99245437, "T": "2017-11-09T12:29:00", "BV": 0.14277401}, {"O": 0.00195605, "H": 0.00195605, "L": 0.00195, "C": 0.00195605, "V": 500.9962025, "T": "2017-11-09T12:30:00", "BV": 0.97736793}, {"O": 0.00195605, "H": 0.001957, "L": 0.00195605, "C": 0.001957, "V": 676.9262381, "T": "2017-11-09T12:31:00", "BV": 1.32438439}, {"O": 0.00195211, "H": 0.00195807, "L": 0.00195211, "C": 0.00195807, "V": 50.15765083, "T": "2017-11-09T12:32:00", "BV": 0.0981456}, {"O": 0.001959, "H": 0.00196011, "L": 0.001957, "C": 0.001959, "V": 126.64131238, "T": "2017-11-09T12:33:00", "BV": 0.24810168}, {"O": 0.001957, "H": 0.00195898, "L": 0.00195213, "C": 0.00195233, "V": 45.97497505, "T": "2017-11-09T12:34:00", "BV": 0.08997935}, {"O": 0.00195252, "H": 0.00195253, "L": 0.00195212, "C": 0.00195234, "V": 277.15258713, "T": "2017-11-09T12:35:00", "BV": 0.54107901}, {"O": 0.00195234, "H": 0.00195898, "L": 0.00195234, "C": 0.00195253, "V": 86.69668074, "T": "2017-11-09T12:36:00", "BV": 0.16946166}, {"O": 0.00195807, "H": 0.00195898, "L": 0.00195234, "C": 0.00195731, "V": 974.06484692, "T": "2017-11-09T12:37:00", "BV": 1.90188012}, {"O": 0.00195731, "H": 0.00195897, "L": 0.00195, "C": 0.0019573, "V": 555.34406584, "T": "2017-11-09T12:38:00", "BV": 1.08566316}, {"O": 0.00195724, "H": 0.00195724, "L": 0.00195001, "C": 0.00195001, "V": 207.80497406, "T": "2017-11-09T12:39:00", "BV": 0.4052587}, {"O": 0.00195723, "H": 0.00195898, "L": 0.00195322, "C": 0.00195898, "V": 99.28227435, "T": "2017-11-09T12:40:00", "BV": 0.19437893}, {"O": 0.00195801, "H": 0.00196038, "L": 0.00195801, "C": 0.00196038, "V": 291.52644697, "T": "2017-11-09T12:41:00", "BV": 0.57122567}, {"O": 0.00196039, "H": 0.00196039, "L": 0.00196039, "C": 0.00196039, "V": 34.20381403, "T": "2017-11-09T12:42:00", "BV": 0.06705279}, {"O": 0.00196039, "H": 0.00196039, "L": 0.0019603, "C": 0.0019603, "V": 217.59416502, "T": "2017-11-09T12:43:00", "BV": 0.42656832}, {"O": 0.0019603, "H": 0.0019603, "L": 0.00195899, "C": 0.00195899, "V": 96.55275908, "T": "2017-11-09T12:44:00", "BV": 0.18924966}, {"O": 0.00196022, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 297.36465546, "T": "2017-11-09T12:45:00", "BV": 0.58290992}, {"O": 0.0019603, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 146.33838339, "T": "2017-11-09T12:46:00", "BV": 0.28686368}, {"O": 0.00196022, "H": 0.0019603, "L": 0.00196, "C": 0.00196, "V": 492.67858177, "T": "2017-11-09T12:47:00", "BV": 0.965791}, {"O": 0.00196039, "H": 0.0019604, "L": 0.00195898, "C": 0.00195899, "V": 281.54336655, "T": "2017-11-09T12:48:00", "BV": 0.5518087}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 5.10467128, "T": "2017-11-09T12:49:00", "BV": 0.00999999}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 374.44404954, "T": "2017-11-09T12:50:00", "BV": 0.73353207}, {"O": 0.00195899, "H": 0.00196083, "L": 0.00195899, "C": 0.00195899, "V": 243.55937066, "T": "2017-11-09T12:51:00", "BV": 0.4772148}, {"O": 0.001959, "H": 0.001959, "L": 0.00195322, "C": 0.00195322, "V": 753.70443916, "T": "2017-11-09T12:52:00", "BV": 1.47641408}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 354.02711024, "T": "2017-11-09T12:53:00", "BV": 0.69353555}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 50.44984868, "T": "2017-11-09T12:54:00", "BV": 0.09854357}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 343.5257753, "T": "2017-11-09T12:55:00", "BV": 0.67098434}, {"O": 0.00195322, "H": 0.00195322, "L": 0.00195, "C": 0.00195, "V": 64.86719178, "T": "2017-11-09T12:56:00", "BV": 0.1266942}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:57:00", "BV": 0.17549999}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:58:00", "BV": 0.1755}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 0.54539485, "T": "2017-11-09T12:59:00", "BV": 0.00106352}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195, "C": 0.00195001, "V": 53.43269347, "T": "2017-11-09T13:00:00", "BV": 0.10419391}, {"O": 0.00195001, "H": 0.00196031, "L": 0.00195001, "C": 0.00195001, "V": 39.44405938, "T": "2017-11-09T13:01:00", "BV": 0.07694435}, {"O": 0.00195001, "H": 0.00196083, "L": 0.00195, "C": 0.00196083, "V": 191.14889278, "T": "2017-11-09T13:02:00", "BV": 0.37455516}, {"O": 0.00196081, "H": 0.00196081, "L": 0.00196081, "C": 0.00196081, "V": 1.22, "T": "2017-11-09T13:03:00", "BV": 0.00239218}, {"O": 0.00196081, "H": 0.00196081, "L": 0.00195, "C": 0.00195, "V": 2.10092401, "T": "2017-11-09T13:04:00", "BV": 0.00409681}, {"O": 0.00196081, "H": 0.00196245, "L": 0.00195004, "C": 0.00196245, "V": 110.23410231, "T": "2017-11-09T13:06:00", "BV": 0.21622138}, {"O": 0.00195004, "H": 0.00196261, "L": 0.00195003, "C": 0.00195004, "V": 588.61813129, "T": "2017-11-09T13:07:00", "BV": 1.15470382}, {"O": 0.00195004, "H": 0.00195011, "L": 0.00195003, "C": 0.00195011, "V": 186.15592839, "T": "2017-11-09T13:08:00", "BV": 0.36301621}, {"O": 0.00195012, "H": 0.00196205, "L": 0.00195012, "C": 0.00196205, "V": 60.16072254, "T": "2017-11-09T13:09:00", "BV": 0.11792281}, {"O": 0.00196205, "H": 0.00196325, "L": 0.00195714, "C": 0.00195714, "V": 64.97430434, "T": "2017-11-09T13:10:00", "BV": 0.12742702}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195109, "C": 0.00195714, "V": 1028.85445053, "T": "2017-11-09T13:11:00", "BV": 2.01349116}, {"O": 0.001963, "H": 0.00196463, "L": 0.00195714, "C": 0.00195714, "V": 52.55617411, "T": "2017-11-09T13:12:00", "BV": 0.10321972}, {"O": 0.00196463, "H": 0.00196463, "L": 0.00196463, "C": 0.00196463, "V": 127.33451945, "T": "2017-11-09T13:13:00", "BV": 0.25016519}, {"O": 0.00195714, "H": 0.00196634, "L": 0.00195714, "C": 0.00195714, "V": 46.58624212, "T": "2017-11-09T13:14:00", "BV": 0.09120747}, {"O": 0.001962, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 99.86733482, "T": "2017-11-09T13:15:00", "BV": 0.19623079}, {"O": 0.00195714, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 141.07202391, "T": "2017-11-09T13:16:00", "BV": 0.27778012}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 20.80636624, "T": "2017-11-09T13:17:00", "BV": 0.04098853}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 206.6, "T": "2017-11-09T13:18:00", "BV": 0.404936}, {"O": 0.00196019, "H": 0.00196038, "L": 0.00196, "C": 0.00196, "V": 197.02673511, "T": "2017-11-09T13:19:00", "BV": 0.38617281}, {"O": 0.00197, "H": 0.00197, "L": 0.00195714, "C": 0.00195714, "V": 944.52808251, "T": "2017-11-09T13:20:00", "BV": 1.84867033}, {"O": 0.00195714, "H": 0.00196892, "L": 0.00195714, "C": 0.00196892, "V": 9.58768382, "T": "2017-11-09T13:21:00", "BV": 0.01876971}, {"O": 0.00196865, "H": 0.00196865, "L": 0.00196865, "C": 0.00196865, "V": 5.07892651, "T": "2017-11-09T13:22:00", "BV": 0.00999862}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 72.23933277, "T": "2017-11-09T13:23:00", "BV": 0.14138248}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 6.0, "T": "2017-11-09T13:25:00", "BV": 0.01176}, {"O": 0.00196009, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 141.27811732, "T": "2017-11-09T13:26:00", "BV": 0.27739347}, {"O": 0.00196883, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 19.57121425, "T": "2017-11-09T13:27:00", "BV": 0.03839994}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 27.69180146, "T": "2017-11-09T13:30:00", "BV": 0.05427593}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 34.56068904, "T": "2017-11-09T13:31:00", "BV": 0.06773893}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 12.55085644, "T": "2017-11-09T13:32:00", "BV": 0.02459965}, {"O": 0.001968, "H": 0.00197, "L": 0.001968, "C": 0.00197, "V": 279.38743062, "T": "2017-11-09T13:34:00", "BV": 0.55024366}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 10.11838243, "T": "2017-11-09T13:35:00", "BV": 0.01983333}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 28.72429232, "T": "2017-11-09T13:37:00", "BV": 0.0564455}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 52.08771233, "T": "2017-11-09T13:38:00", "BV": 0.10228052}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 26.1657808, "T": "2017-11-09T13:39:00", "BV": 0.05138725}, {"O": 0.00196, "H": 0.00196508, "L": 0.00195714, "C": 0.00196508, "V": 340.30213739, "T": "2017-11-09T13:40:00", "BV": 0.6662958}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 6.08584046, "T": "2017-11-09T13:41:00", "BV": 0.01191084}, {"O": 0.00196508, "H": 0.00196997, "L": 0.00195717, "C": 0.00196997, "V": 198.45308779, "T": "2017-11-09T13:42:00", "BV": 0.39077958}, {"O": 0.00195717, "H": 0.00196947, "L": 0.00195717, "C": 0.00196947, "V": 21.61764706, "T": "2017-11-09T13:44:00", "BV": 0.04255541}, {"O": 0.00195717, "H": 0.00195717, "L": 0.00195717, "C": 0.00195717, "V": 24.42555793, "T": "2017-11-09T13:45:00", "BV": 0.04780496}, {"O": 0.00195717, "H": 0.00195717, "L": 0.0019571, "C": 0.0019571, "V": 330.95517251, "T": "2017-11-09T13:46:00", "BV": 0.64771739}, {"O": 0.0019571, "H": 0.0019571, "L": 0.0019571, "C": 0.0019571, "V": 179.7809, "T": "2017-11-09T13:47:00", "BV": 0.35184919}, {"O": 0.0019571, "H": 0.00196, "L": 0.0019571, "C": 0.00196, "V": 102.02670661, "T": "2017-11-09T13:48:00", "BV": 0.1996955}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 5.61170527, "T": "2017-11-09T13:49:00", "BV": 0.01099893}, {"O": 0.00196757, "H": 0.00196757, "L": 0.00196757, "C": 0.00196757, "V": 1.2757577, "T": "2017-11-09T13:50:00", "BV": 0.00251014}, {"O": 0.00196, "H": 0.00196, "L": 0.001956, "C": 0.00195605, "V": 30.00055727, "T": "2017-11-09T13:51:00", "BV": 0.05871175}, {"O": 0.00195605, "H": 0.00195605, "L": 0.001956, "C": 0.001956, "V": 54.42058394, "T": "2017-11-09T13:52:00", "BV": 0.10644736}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 516.51191072, "T": "2017-11-09T13:53:00", "BV": 1.01029727}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 5.8031302, "T": "2017-11-09T13:54:00", "BV": 0.01135091}, {"O": 0.00195417, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 256.616321, "T": "2017-11-09T13:55:00", "BV": 0.50161817}, {"O": 0.001956, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 246.24351939, "T": "2017-11-09T13:56:00", "BV": 0.48136359}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 1.37756591, "T": "2017-11-09T13:57:00", "BV": 0.0026945}, {"O": 0.001955, "H": 0.001956, "L": 0.001955, "C": 0.001955, "V": 43.17667324, "T": "2017-11-09T13:58:00", "BV": 0.08441356}, {"O": 0.001955, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 164.14838014, "T": "2017-11-09T13:59:00", "BV": 0.32090316}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 29.16244602, "T": "2017-11-09T14:01:00", "BV": 0.05698836}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 97.185117, "T": "2017-11-09T14:03:00", "BV": 0.18991622}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 147.83258478, "T": "2017-11-09T14:04:00", "BV": 0.28888994}, {"O": 0.00195598, "H": 0.00195598, "L": 0.0019517, "C": 0.00195417, "V": 87.41251082, "T": "2017-11-09T14:05:00", "BV": 0.17065109}, {"O": 0.0019517, "H": 0.00195415, "L": 0.00195003, "C": 0.0019517, "V": 746.99560031, "T": "2017-11-09T14:06:00", "BV": 1.45699643}, {"O": 0.0019517, "H": 0.00195415, "L": 0.00194752, "C": 0.00194752, "V": 235.54723999, "T": "2017-11-09T14:07:00", "BV": 0.4592375}, {"O": 0.00194752, "H": 0.001948, "L": 0.00194752, "C": 0.00194752, "V": 260.55413618, "T": "2017-11-09T14:08:00", "BV": 0.507435}, {"O": 0.00194752, "H": 0.00194752, "L": 0.0019441, "C": 0.0019441, "V": 239.90620238, "T": "2017-11-09T14:09:00", "BV": 0.46712959}, {"O": 0.0019475, "H": 0.0019475, "L": 0.0019475, "C": 0.0019475, "V": 2.0021239, "T": "2017-11-09T14:10:00", "BV": 0.00389913}, {"O": 0.00195183, "H": 0.00195183, "L": 0.00194694, "C": 0.00194694, "V": 13.62187871, "T": "2017-11-09T14:11:00", "BV": 0.02654832}, {"O": 0.0019469, "H": 0.0019469, "L": 0.00194313, "C": 0.00194313, "V": 41.57334756, "T": "2017-11-09T14:12:00", "BV": 0.08085617}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194313, "V": 636.41595432, "T": "2017-11-09T14:13:00", "BV": 1.23663879}, {"O": 0.00194694, "H": 0.00194694, "L": 0.00194694, "C": 0.00194694, "V": 70.28524792, "T": "2017-11-09T14:14:00", "BV": 0.13684114}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194313, "C": 0.00194695, "V": 2.53194725, "T": "2017-11-09T14:15:00", "BV": 0.00492479}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 95.66054537, "T": "2017-11-09T14:16:00", "BV": 0.18588085}, {"O": 0.00194312, "H": 0.00194312, "L": 0.00194312, "C": 0.00194312, "V": 153.39213814, "T": "2017-11-09T14:17:00", "BV": 0.29805931}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194312, "V": 340.5738639, "T": "2017-11-09T14:18:00", "BV": 0.66177604}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 53.31275996, "T": "2017-11-09T14:19:00", "BV": 0.10359359}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194312, "C": 0.00194312, "V": 278.35439512, "T": "2017-11-09T14:20:00", "BV": 0.54138247}, {"O": 0.00194312, "H": 0.00194312, "L": 0.00194046, "C": 0.00194046, "V": 345.50999052, "T": "2017-11-09T14:21:00", "BV": 0.67060515}, {"O": 0.00194047, "H": 0.00194695, "L": 0.00194046, "C": 0.00194695, "V": 44.21480127, "T": "2017-11-09T14:22:00", "BV": 0.08587412}, {"O": 0.00194694, "H": 0.00194824, "L": 0.0019316, "C": 0.00194824, "V": 3322.75175859, "T": "2017-11-09T14:23:00", "BV": 6.43722891}, {"O": 0.00195202, "H": 0.00195202, "L": 0.00195202, "C": 0.00195202, "V": 7.4027227, "T": "2017-11-09T14:24:00", "BV": 0.01445026}, {"O": 0.00193816, "H": 0.00193816, "L": 0.00193816, "C": 0.00193816, "V": 5.0, "T": "2017-11-09T14:25:00", "BV": 0.0096908}, {"O": 0.00194026, "H": 0.00194026, "L": 0.00194026, "C": 0.00194026, "V": 6.06251745, "T": "2017-11-09T14:26:00", "BV": 0.01176286}, {"O": 0.00194102, "H": 0.00195183, "L": 0.00194101, "C": 0.00195183, "V": 16.59134888, "T": "2017-11-09T14:27:00", "BV": 0.03227368}, {"O": 0.00194519, "H": 0.00195202, "L": 0.001945, "C": 0.00195183, "V": 116.45045144, "T": "2017-11-09T14:28:00", "BV": 0.22718455}, {"O": 0.00195201, "H": 0.00195226, "L": 0.00195201, "C": 0.00195206, "V": 51.28476247, "T": "2017-11-09T14:29:00", "BV": 0.10011354}, {"O": 0.00195206, "H": 0.00195206, "L": 0.00195183, "C": 0.00195183, "V": 46.19498917, "T": "2017-11-09T14:30:00", "BV": 0.09016781}, {"O": 0.00195183, "H": 0.00195431, "L": 0.00195183, "C": 0.00195431, "V": 17.21414488, "T": "2017-11-09T14:31:00", "BV": 0.03361914}, {"O": 0.00195431, "H": 0.00195916, "L": 0.00195431, "C": 0.0019588, "V": 265.08258238, "T": "2017-11-09T14:32:00", "BV": 0.51819148}, {"O": 0.00195431, "H": 0.0019588, "L": 0.0019539, "C": 0.0019546, "V": 42.26983985, "T": "2017-11-09T14:33:00", "BV": 0.08265303}, {"O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.0019546, "V": 71.52371729, "T": "2017-11-09T14:34:00", "BV": 0.1398006}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 6.01317523, "T": "2017-11-09T14:35:00", "BV": 0.01175334}, {"O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.001955, "V": 85.36109182, "T": "2017-11-09T14:36:00", "BV": 0.1668472}, {"O": 0.001955, "H": 0.0019591, "L": 0.001955, "C": 0.0019591, "V": 57.98438217, "T": "2017-11-09T14:37:00", "BV": 0.11356446}, {"O": 0.00195505, "H": 0.00195902, "L": 0.00195505, "C": 0.00195902, "V": 30.45571791, "T": "2017-11-09T14:39:00", "BV": 0.0596613}, {"O": 0.00195901, "H": 0.0019591, "L": 0.00195901, "C": 0.0019591, "V": 504.0, "T": "2017-11-09T14:40:00", "BV": 0.98736638}, {"O": 0.0019591, "H": 0.0019591, "L": 0.00195507, "C": 0.00195507, "V": 273.50180969, "T": "2017-11-09T14:41:00", "BV": 0.53473824}, {"O": 0.00195507, "H": 0.0019591, "L": 0.00195507, "C": 0.00195508, "V": 99.03873789, "T": "2017-11-09T14:42:00", "BV": 0.19369492}, {"O": 0.0019591, "H": 0.0019591, "L": 0.00195905, "C": 0.00195905, "V": 15.51043846, "T": "2017-11-09T14:43:00", "BV": 0.03038574}, {"O": 0.00195905, "H": 0.00195905, "L": 0.00195905, "C": 0.00195905, "V": 55.10451494, "T": "2017-11-09T14:44:00", "BV": 0.10795249}, {"O": 0.00195508, "H": 0.00195905, "L": 0.001955, "C": 0.00195905, "V": 216.27477459, "T": "2017-11-09T14:45:00", "BV": 0.42285222}, {"O": 0.00195905, "H": 0.00195905, "L": 0.0019546, "C": 0.0019546, "V": 57.44933963, "T": "2017-11-09T14:46:00", "BV": 0.11236157}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 12.39679797, "T": "2017-11-09T14:47:00", "BV": 0.02423078}, {"O": 0.00195461, "H": 0.0019591, "L": 0.0019546, "C": 0.0019546, "V": 242.41611565, "T": "2017-11-09T14:48:00", "BV": 0.47477322}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 14.99606714, "T": "2017-11-09T14:49:00", "BV": 0.02931127}, {"O": 0.00195461, "H": 0.00195461, "L": 0.0019546, "C": 0.0019546, "V": 10.36315996, "T": "2017-11-09T14:50:00", "BV": 0.02025584}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 5.319053, "T": "2017-11-09T14:51:00", "BV": 0.01039661}, {"O": 0.0019546, "H": 0.0019546, "L": 0.001945, "C": 0.001945, "V": 163.66383341, "T": "2017-11-09T14:53:00", "BV": 0.31936842}, {"O": 0.0019586, "H": 0.00195966, "L": 0.0019586, "C": 0.00195966, "V": 73.53216316, "T": "2017-11-09T14:54:00", "BV": 0.1440629}, {"O": 0.001959, "H": 0.00195966, "L": 0.001959, "C": 0.00195966, "V": 49.93518106, "T": "2017-11-09T14:55:00", "BV": 0.09782957}, {"O": 0.001959, "H": 0.001959, "L": 0.0019564, "C": 0.0019564, "V": 34.03879523, "T": "2017-11-09T14:56:00", "BV": 0.06667078}, {"O": 0.00194463, "H": 0.001959, "L": 0.0019445, "C": 0.001959, "V": 475.82378496, "T": "2017-11-09T14:57:00", "BV": 0.92525101}, {"O": 0.001959, "H": 0.001959, "L": 0.001959, "C": 0.001959, "V": 8.07916146, "T": "2017-11-09T14:58:00", "BV": 0.01582707}, {"O": 0.001959, "H": 0.001959, "L": 0.00194466, "C": 0.00194466, "V": 72.88233893, "T": "2017-11-09T14:59:00", "BV": 0.14174655}, {"O": 0.0019541, "H": 0.001959, "L": 0.001954, "C": 0.001954, "V": 59.18426987, "T": "2017-11-09T15:00:00", "BV": 0.1157736}, {"O": 0.00194513, "H": 0.001954, "L": 0.00194513, "C": 0.001954, "V": 5.26703004, "T": "2017-11-09T15:02:00", "BV": 0.01024742}, {"O": 0.00194573, "H": 0.001954, "L": 0.00194573, "C": 0.001954, "V": 48.14222984, "T": "2017-11-09T15:03:00", "BV": 0.09401999}, {"O": 0.00194612, "H": 0.001954, "L": 0.00194612, "C": 0.00194644, "V": 42.29081148, "T": "2017-11-09T15:04:00", "BV": 0.08241736}, {"O": 0.00194648, "H": 0.00195002, "L": 0.00194648, "C": 0.00195002, "V": 130.44826225, "T": "2017-11-09T15:05:00", "BV": 0.25410533}, {"O": 0.001954, "H": 0.00195522, "L": 0.001954, "C": 0.00195522, "V": 1.426043, "T": "2017-11-09T15:06:00", "BV": 0.00278778}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 146.84794449, "T": "2017-11-09T15:07:00", "BV": 0.28636816}, {"O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 38.7682825, "T": "2017-11-09T15:08:00", "BV": 0.07580049}, {"O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 30.88813328, "T": "2017-11-09T15:09:00", "BV": 0.06039309}, {"O": 0.001958, "H": 0.00196, "L": 0.001958, "C": 0.00196, "V": 540.24480825, "T": "2017-11-09T15:10:00", "BV": 1.0585761}, {"O": 0.00196, "H": 0.00196, "L": 0.00195601, "C": 0.00195601, "V": 107.39723657, "T": "2017-11-09T15:11:00", "BV": 0.21049653}, {"O": 0.00195522, "H": 0.00195601, "L": 0.00195522, "C": 0.00195601, "V": 175.63402665, "T": "2017-11-09T15:12:00", "BV": 0.34353633}, {"O": 0.00195601, "H": 0.00196, "L": 0.0019445, "C": 0.0019445, "V": 1112.08900969, "T": "2017-11-09T15:13:00", "BV": 2.1684685}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.58788892, "T": "2017-11-09T15:14:00", "BV": 0.01092996}, {"O": 0.00194451, "H": 0.00195601, "L": 0.00194451, "C": 0.00194451, "V": 7.18460456, "T": "2017-11-09T15:15:00", "BV": 0.01400669}, {"O": 0.00194451, "H": 0.0019493, "L": 0.00194451, "C": 0.0019493, "V": 52.64501581, "T": "2017-11-09T15:16:00", "BV": 0.10239238}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 0.98324031, "T": "2017-11-09T15:18:00", "BV": 0.00192322}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195, "C": 0.00195, "V": 78.05043468, "T": "2017-11-09T15:19:00", "BV": 0.15221162}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 52.3686153, "T": "2017-11-09T15:20:00", "BV": 0.10211878}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00194501, "C": 0.00195001, "V": 203.1356819, "T": "2017-11-09T15:21:00", "BV": 0.39584922}, {"O": 0.0019503, "H": 0.0019503, "L": 0.0019503, "C": 0.0019503, "V": 5.21164489, "T": "2017-11-09T15:22:00", "BV": 0.01016427}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 6.804748, "T": "2017-11-09T15:23:00", "BV": 0.01331015}, {"O": 0.00195601, "H": 0.00195999, "L": 0.00195601, "C": 0.00195999, "V": 8.76707849, "T": "2017-11-09T15:24:00", "BV": 0.01715094}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195999, "C": 0.00195999, "V": 52.3931168, "T": "2017-11-09T15:25:00", "BV": 0.10268996}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.26315789, "T": "2017-11-09T15:26:00", "BV": 0.01029478}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 9.53382144, "T": "2017-11-09T15:27:00", "BV": 0.01864823}, {"O": 0.00195602, "H": 0.00196, "L": 0.00195602, "C": 0.00196, "V": 961.8430577, "T": "2017-11-09T15:28:00", "BV": 1.88512653}, {"O": 0.00195999, "H": 0.00195999, "L": 0.0019562, "C": 0.0019562, "V": 8.74358793, "T": "2017-11-09T15:29:00", "BV": 0.01711863}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195602, "C": 0.00195602, "V": 372.84682883, "T": "2017-11-09T15:30:00", "BV": 0.72988064}, {"O": 0.00195602, "H": 0.00195999, "L": 0.00195602, "C": 0.00195999, "V": 95.41477904, "T": "2017-11-09T15:31:00", "BV": 0.18692937}, {"O": 0.00195603, "H": 0.00195999, "L": 0.00194103, "C": 0.00194103, "V": 772.18146295, "T": "2017-11-09T15:32:00", "BV": 1.50325056}, {"O": 0.00194185, "H": 0.00196, "L": 0.00194183, "C": 0.00196, "V": 761.41207376, "T": "2017-11-09T15:33:00", "BV": 1.48037456}, {"O": 0.00196, "H": 0.00196, "L": 0.00194199, "C": 0.00194199, "V": 61.49676832, "T": "2017-11-09T15:34:00", "BV": 0.11982175}, {"O": 0.00194782, "H": 0.00196, "L": 0.00194203, "C": 0.00196, "V": 511.02517988, "T": "2017-11-09T15:35:00", "BV": 1.00158175}, {"O": 0.00196, "H": 0.00196, "L": 0.00195999, "C": 0.00195999, "V": 373.1614905, "T": "2017-11-09T15:36:00", "BV": 0.73139642}, {"O": 0.00195999, "H": 0.00196, "L": 0.00195934, "C": 0.00195934, "V": 17.7323277, "T": "2017-11-09T15:37:00", "BV": 0.03475184}, {"O": 0.00196, "H": 0.00196, "L": 0.00195934, "C": 0.00196, "V": 85.34525133, "T": "2017-11-09T15:38:00", "BV": 0.16726715}, {"O": 0.00195999, "H": 0.00196032, "L": 0.00195864, "C": 0.00196032, "V": 1088.67949006, "T": "2017-11-09T15:39:00", "BV": 2.13378368}, {"O": 0.00196, "H": 0.00196194, "L": 0.0019587, "C": 0.00196194, "V": 576.00285167, "T": "2017-11-09T15:40:00", "BV": 1.12910332}, {"O": 0.00196194, "H": 0.00196204, "L": 0.00196194, "C": 0.00196204, "V": 234.22402701, "T": "2017-11-09T15:41:00", "BV": 0.45955631}, {"O": 0.00196204, "H": 0.00196308, "L": 0.00196204, "C": 0.00196254, "V": 33.3702574, "T": "2017-11-09T15:42:00", "BV": 0.06549256}, {"O": 0.00196254, "H": 0.00196254, "L": 0.00196204, "C": 0.00196204, "V": 74.88895721, "T": "2017-11-09T15:43:00", "BV": 0.14694581}, {"O": 0.00196204, "H": 0.00196204, "L": 0.00196204, "C": 0.00196204, "V": 14.43132274, "T": "2017-11-09T15:44:00", "BV": 0.02831483}, {"O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 10.26440747, "T": "2017-11-09T15:45:00", "BV": 0.02013728}, {"O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 36.59957072, "T": "2017-11-09T15:46:00", "BV": 0.07171995}, {"O": 0.00195871, "H": 0.00196254, "L": 0.00195871, "C": 0.00196254, "V": 169.46165054, "T": "2017-11-09T15:47:00", "BV": 0.33249231}, {"O": 0.00196308, "H": 0.0019651, "L": 0.00196308, "C": 0.0019651, "V": 291.95672579, "T": "2017-11-09T15:48:00", "BV": 0.57371762}, {"O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 12.67997755, "T": "2017-11-09T15:49:00", "BV": 0.02491741}, {"O": 0.0019651, "H": 0.00196566, "L": 0.001965, "C": 0.001965, "V": 101.17612078, "T": "2017-11-09T15:50:00", "BV": 0.19881832}, {"O": 0.00196566, "H": 0.00196999, "L": 0.00196566, "C": 0.00196999, "V": 194.99104448, "T": "2017-11-09T15:51:00", "BV": 0.38397643}, {"O": 0.0019651, "H": 0.00197, "L": 0.0019651, "C": 0.00197, "V": 76.10431424, "T": "2017-11-09T15:52:00", "BV": 0.14985829}, {"O": 0.001965, "H": 0.00197, "L": 0.001965, "C": 0.00197, "V": 175.88752126, "T": "2017-11-09T15:53:00", "BV": 0.34609625}, {"O": 0.00197, "H": 0.00197, "L": 0.001965, "C": 0.001965, "V": 36.81312014, "T": "2017-11-09T15:54:00", "BV": 0.0724292}, {"O": 0.001965, "H": 0.00197122, "L": 0.001965, "C": 0.001965, "V": 232.65636813, "T": "2017-11-09T15:55:00", "BV": 0.45731289}, {"O": 0.0019651, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 37.31799303, "T": "2017-11-09T15:56:00", "BV": 0.07362336}, {"O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 63.59883565, "T": "2017-11-09T15:57:00", "BV": 0.12497807}, {"O": 0.00196511, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 46.421335, "T": "2017-11-09T15:58:00", "BV": 0.09148083}, {"O": 0.00196902, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 90.53313539, "T": "2017-11-09T16:00:00", "BV": 0.17839911}, {"O": 0.0019651, "H": 0.00197395, "L": 0.001965, "C": 0.0019675, "V": 78.55829352, "T": "2017-11-09T16:01:00", "BV": 0.15456306}, {"O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.0019675, "V": 62.90789072, "T": "2017-11-09T16:02:00", "BV": 0.1237822}, {"O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.00196751, "V": 83.53932689, "T": "2017-11-09T16:03:00", "BV": 0.16441329}, {"O": 0.00196781, "H": 0.00197395, "L": 0.00196781, "C": 0.00197395, "V": 305.95916603, "T": "2017-11-09T16:04:00", "BV": 0.60372343}, {"O": 0.00197395, "H": 0.00197395, "L": 0.001972, "C": 0.001972, "V": 5.96657, "T": "2017-11-09T16:05:00", "BV": 0.01177594}, {"O": 0.00197395, "H": 0.00197395, "L": 0.00197351, "C": 0.00197395, "V": 4.91930145, "T": "2017-11-09T16:06:00", "BV": 0.00970931}, {"O": 0.00197395, "H": 0.00197422, "L": 0.00197205, "C": 0.00197422, "V": 635.34635205, "T": "2017-11-09T16:07:00", "BV": 1.25301723}, {"O": 0.00197422, "H": 0.00197567, "L": 0.00197395, "C": 0.00197396, "V": 130.15433747, "T": "2017-11-09T16:08:00", "BV": 0.2569665}, {"O": 0.00197396, "H": 0.00197567, "L": 0.00197396, "C": 0.00197567, "V": 61.80401718, "T": "2017-11-09T16:09:00", "BV": 0.12210362}, {"O": 0.00197568, "H": 0.00197568, "L": 0.00197568, "C": 0.00197568, "V": 63.49148153, "T": "2017-11-09T16:10:00", "BV": 0.12543883}, {"O": 0.001976, "H": 0.00197612, "L": 0.00197568, "C": 0.00197569, "V": 46.89407855, "T": "2017-11-09T16:11:00", "BV": 0.09265727}, {"O": 0.00197569, "H": 0.00197571, "L": 0.00197567, "C": 0.00197571, "V": 531.10963752, "T": "2017-11-09T16:12:00", "BV": 1.0492996}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 55.80913865, "T": "2017-11-09T16:13:00", "BV": 0.11027713}, {"O": 0.00197571, "H": 0.00197611, "L": 0.00197567, "C": 0.00197567, "V": 132.49893626, "T": "2017-11-09T16:14:00", "BV": 0.26182496}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197571, "V": 304.09436514, "T": "2017-11-09T16:15:00", "BV": 0.60090226}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 158.36212416, "T": "2017-11-09T16:16:00", "BV": 0.31291876}, {"O": 0.00197612, "H": 0.00197612, "L": 0.0019678, "C": 0.0019678, "V": 126.57170172, "T": "2017-11-09T16:17:00", "BV": 0.24962184}, {"O": 0.0019678, "H": 0.0019678, "L": 0.0019675, "C": 0.0019678, "V": 85.36994753, "T": "2017-11-09T16:18:00", "BV": 0.16798914}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 5.06, "T": "2017-11-09T16:19:00", "BV": 0.00999915}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 51.47058657, "T": "2017-11-09T16:20:00", "BV": 0.10171205}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 58.72568841, "T": "2017-11-09T16:21:00", "BV": 0.116049}, {"O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 523.65054581, "T": "2017-11-09T16:22:00", "BV": 1.03660262}, {"O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 60.63407965, "T": "2017-11-09T16:23:00", "BV": 0.11998739}, {"O": 0.00197857, "H": 0.00197863, "L": 0.00197857, "C": 0.00197861, "V": 38.28571724, "T": "2017-11-09T16:24:00", "BV": 0.07575113}, {"O": 0.00197861, "H": 0.00198286, "L": 0.00197861, "C": 0.00198286, "V": 166.08015387, "T": "2017-11-09T16:25:00", "BV": 0.32925426}, {"O": 0.00197864, "H": 0.00198, "L": 0.00197864, "C": 0.00198, "V": 9.531846, "T": "2017-11-09T16:26:00", "BV": 0.01886958}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 147.72300559, "T": "2017-11-09T16:27:00", "BV": 0.29249153}, {"O": 0.00198285, "H": 0.00198285, "L": 0.00198, "C": 0.00198, "V": 42.95600099, "T": "2017-11-09T16:28:00", "BV": 0.0851696}, {"O": 0.00198, "H": 0.00198284, "L": 0.00198, "C": 0.00198, "V": 25.40366713, "T": "2017-11-09T16:29:00", "BV": 0.05036531}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.92305656, "T": "2017-11-09T16:30:00", "BV": 0.01568763}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 0.88991406, "T": "2017-11-09T16:31:00", "BV": 0.00176202}, {"O": 0.00198, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 216.50619443, "T": "2017-11-09T16:32:00", "BV": 0.42958758}, {"O": 0.00198693, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 114.98404997, "T": "2017-11-09T16:33:00", "BV": 0.22836521}, {"O": 0.0019869, "H": 0.0019869, "L": 0.00198, "C": 0.00198, "V": 86.51083457, "T": "2017-11-09T16:34:00", "BV": 0.17155658}, {"O": 0.00198, "H": 0.00198, "L": 0.00197861, "C": 0.00197861, "V": 14.63286893, "T": "2017-11-09T16:35:00", "BV": 0.02895841}, {"O": 0.00197861, "H": 0.00198, "L": 0.00197861, "C": 0.00198, "V": 3.05594608, "T": "2017-11-09T16:36:00", "BV": 0.00604993}, {"O": 0.00198, "H": 0.00198694, "L": 0.00198, "C": 0.00198694, "V": 59.59080415, "T": "2017-11-09T16:37:00", "BV": 0.11823661}, {"O": 0.00198694, "H": 0.00198694, "L": 0.0019788, "C": 0.00198694, "V": 30.34120906, "T": "2017-11-09T16:38:00", "BV": 0.06024051}, {"O": 0.00198694, "H": 0.00198694, "L": 0.00198197, "C": 0.00198694, "V": 40.8647116, "T": "2017-11-09T16:39:00", "BV": 0.08116856}, {"O": 0.00197881, "H": 0.00198288, "L": 0.00197881, "C": 0.00198288, "V": 221.26920479, "T": "2017-11-09T16:40:00", "BV": 0.4385489}, {"O": 0.00198694, "H": 0.0019899, "L": 0.00198694, "C": 0.0019899, "V": 367.84351535, "T": "2017-11-09T16:41:00", "BV": 0.73170141}, {"O": 0.0019899, "H": 0.00199, "L": 0.0019899, "C": 0.0019899, "V": 241.20521833, "T": "2017-11-09T16:42:00", "BV": 0.47998111}, {"O": 0.0019899, "H": 0.00199444, "L": 0.00197886, "C": 0.00199, "V": 344.25435485, "T": "2017-11-09T16:43:00", "BV": 0.68472579}, {"O": 0.00199, "H": 0.00199, "L": 0.00197935, "C": 0.00199, "V": 138.28569654, "T": "2017-11-09T16:44:00", "BV": 0.27509596}, {"O": 0.00198287, "H": 0.00199288, "L": 0.001982, "C": 0.00198201, "V": 377.46953843, "T": "2017-11-09T16:45:00", "BV": 0.74882026}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 15.12435178, "T": "2017-11-09T16:46:00", "BV": 0.03002182}, {"O": 0.00198501, "H": 0.001986, "L": 0.00198501, "C": 0.00198503, "V": 26.26615501, "T": "2017-11-09T16:47:00", "BV": 0.0521398}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198502, "C": 0.00198502, "V": 0.75301465, "T": "2017-11-09T16:48:00", "BV": 0.00149474}, {"O": 0.00199289, "H": 0.0019953, "L": 0.00199289, "C": 0.0019953, "V": 343.80124406, "T": "2017-11-09T16:49:00", "BV": 0.68570667}, {"O": 0.0019953, "H": 0.00199666, "L": 0.00198506, "C": 0.00198506, "V": 299.31531554, "T": "2017-11-09T16:50:00", "BV": 0.59441171}, {"O": 0.00198506, "H": 0.0019902, "L": 0.00198506, "C": 0.0019902, "V": 65.33650117, "T": "2017-11-09T16:51:00", "BV": 0.12995328}, {"O": 0.0019902, "H": 0.00199032, "L": 0.00198506, "C": 0.00198506, "V": 114.75274783, "T": "2017-11-09T16:52:00", "BV": 0.22817998}, {"O": 0.00199032, "H": 0.00199983, "L": 0.0019851, "C": 0.00199983, "V": 309.48167919, "T": "2017-11-09T16:53:00", "BV": 0.61788832}, {"O": 0.00198766, "H": 0.00199985, "L": 0.00198506, "C": 0.00199983, "V": 601.15624659, "T": "2017-11-09T16:54:00", "BV": 1.19811875}, {"O": 0.00199983, "H": 0.002, "L": 0.00198506, "C": 0.00199983, "V": 1907.33122403, "T": "2017-11-09T16:55:00", "BV": 3.81429767}, {"O": 0.00199252, "H": 0.002, "L": 0.00198506, "C": 0.00198508, "V": 2120.96113682, "T": "2017-11-09T16:56:00", "BV": 4.24172755}, {"O": 0.0019851, "H": 0.0019851, "L": 0.001982, "C": 0.0019851, "V": 633.21147852, "T": "2017-11-09T16:57:00", "BV": 1.25629829}, {"O": 0.0019851, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 46.76772825, "T": "2017-11-09T16:58:00", "BV": 0.09312755}, {"O": 0.00199, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 1335.30596305, "T": "2017-11-09T16:59:00", "BV": 2.66860257}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 374.55041713, "T": "2017-11-09T17:00:00", "BV": 0.7490978}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 28.87525999, "T": "2017-11-09T17:01:00", "BV": 0.05775027}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 17.37462666, "T": "2017-11-09T17:02:00", "BV": 0.03474907}, {"O": 0.00199999, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 506.69119022, "T": "2017-11-09T17:03:00", "BV": 1.01332453}, {"O": 0.002, "H": 0.002, "L": 0.00198516, "C": 0.00198516, "V": 35.31773937, "T": "2017-11-09T17:04:00", "BV": 0.07042921}, {"O": 0.00198536, "H": 0.002, "L": 0.00198536, "C": 0.002, "V": 211.18571363, "T": "2017-11-09T17:05:00", "BV": 0.42217432}, {"O": 0.00198603, "H": 0.00200541, "L": 0.00198603, "C": 0.00200541, "V": 86.57494113, "T": "2017-11-09T17:06:00", "BV": 0.17335924}, {"O": 0.00200541, "H": 0.00200638, "L": 0.00198716, "C": 0.0020054, "V": 191.91424982, "T": "2017-11-09T17:07:00", "BV": 0.38484674}, {"O": 0.0020054, "H": 0.0020054, "L": 0.00198901, "C": 0.00200038, "V": 75.79343389, "T": "2017-11-09T17:08:00", "BV": 0.15186249}, {"O": 0.00200038, "H": 0.00200038, "L": 0.00199, "C": 0.00199099, "V": 139.80985525, "T": "2017-11-09T17:09:00", "BV": 0.27839408}, {"O": 0.00199412, "H": 0.00200637, "L": 0.00199412, "C": 0.00199479, "V": 352.38822655, "T": "2017-11-09T17:10:00", "BV": 0.70486381}, {"O": 0.00200636, "H": 0.00200637, "L": 0.00199489, "C": 0.00200636, "V": 157.54550761, "T": "2017-11-09T17:11:00", "BV": 0.31572162}, {"O": 0.00200636, "H": 0.00200636, "L": 0.0019949, "C": 0.0019955, "V": 1003.61063757, "T": "2017-11-09T17:12:00", "BV": 2.01346937}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00200547, "C": 0.00200547, "V": 58.37051013, "T": "2017-11-09T17:13:00", "BV": 0.11706028}, {"O": 0.00200547, "H": 0.00200636, "L": 0.0019955, "C": 0.0019955, "V": 794.6431222, "T": "2017-11-09T17:14:00", "BV": 1.5864568}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00198934, "C": 0.00199151, "V": 240.79285279, "T": "2017-11-09T17:15:00", "BV": 0.48031689}, {"O": 0.00199051, "H": 0.00200546, "L": 0.00199051, "C": 0.00199423, "V": 78.133742, "T": "2017-11-09T17:16:00", "BV": 0.15597283}, {"O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 300.11583418, "T": "2017-11-09T17:17:00", "BV": 0.59849998}, {"O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 32.12449506, "T": "2017-11-09T17:18:00", "BV": 0.06406359}, {"O": 0.00199053, "H": 0.00199053, "L": 0.00199053, "C": 0.00199053, "V": 246.626, "T": "2017-11-09T17:19:00", "BV": 0.49091645}, {"O": 0.00199059, "H": 0.00199423, "L": 0.00199054, "C": 0.00199059, "V": 540.89949865, "T": "2017-11-09T17:21:00", "BV": 1.07765891}, {"O": 0.00199449, "H": 0.00200479, "L": 0.00199449, "C": 0.00200084, "V": 547.63557388, "T": "2017-11-09T17:22:00", "BV": 1.09689343}, {"O": 0.0019906, "H": 0.00200461, "L": 0.00199059, "C": 0.00199059, "V": 772.04599907, "T": "2017-11-09T17:23:00", "BV": 1.54698183}, {"O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 5.19804553, "T": "2017-11-09T17:24:00", "BV": 0.01034717}, {"O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 16.32158734, "T": "2017-11-09T17:25:00", "BV": 0.03248956}, {"O": 0.00199059, "H": 0.00199448, "L": 0.00199059, "C": 0.00199448, "V": 2.03043924, "T": "2017-11-09T17:26:00", "BV": 0.00404229}, {"O": 0.00199448, "H": 0.00199448, "L": 0.00199054, "C": 0.00199448, "V": 15.07993091, "T": "2017-11-09T17:27:00", "BV": 0.03006692}, {"O": 0.00199448, "H": 0.00199974, "L": 0.00199054, "C": 0.00199054, "V": 74.81790203, "T": "2017-11-09T17:28:00", "BV": 0.1491734}, {"O": 0.00199054, "H": 0.00199054, "L": 0.00199054, "C": 0.00199054, "V": 56.48719703, "T": "2017-11-09T17:29:00", "BV": 0.11243999}, {"O": 0.0019911, "H": 0.0019911, "L": 0.00199076, "C": 0.00199076, "V": 33.12529705, "T": "2017-11-09T17:30:00", "BV": 0.06594586}, {"O": 0.00199055, "H": 0.00199989, "L": 0.00198935, "C": 0.00199989, "V": 556.11538612, "T": "2017-11-09T17:31:00", "BV": 1.11157889}, {"O": 0.002, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 116.41585057, "T": "2017-11-09T17:32:00", "BV": 0.23281968}, {"O": 0.00199989, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 23.86616358, "T": "2017-11-09T17:33:00", "BV": 0.04773166}, {"O": 0.00199989, "H": 0.00199999, "L": 0.00199989, "C": 0.00199989, "V": 9.56364144, "T": "2017-11-09T17:34:00", "BV": 0.01912666}, {"O": 0.002, "H": 0.00200481, "L": 0.002, "C": 0.00200481, "V": 498.78002447, "T": "2017-11-09T17:35:00", "BV": 0.99895186}, {"O": 0.00200481, "H": 0.00200532, "L": 0.00200481, "C": 0.00200532, "V": 722.24565253, "T": "2017-11-09T17:36:00", "BV": 1.44797595}, {"O": 0.00200532, "H": 0.00200532, "L": 0.0019999, "C": 0.0019999, "V": 315.17257958, "T": "2017-11-09T17:37:00", "BV": 0.63155033}, {"O": 0.002, "H": 0.00200636, "L": 0.0019999, "C": 0.00200636, "V": 242.57367404, "T": "2017-11-09T17:38:00", "BV": 0.48587743}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00199989, "C": 0.00199989, "V": 173.91316162, "T": "2017-11-09T17:39:00", "BV": 0.34780803}, {"O": 0.00200134, "H": 0.00200638, "L": 0.0019999, "C": 0.00200638, "V": 522.55168719, "T": "2017-11-09T17:40:00", "BV": 1.04812258}, {"O": 0.00200134, "H": 0.00200136, "L": 0.00200134, "C": 0.00200136, "V": 4.98410071, "T": "2017-11-09T17:41:00", "BV": 0.00997494}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.00199998, "V": 112.3686463, "T": "2017-11-09T17:42:00", "BV": 0.22472657}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.0019999, "V": 74.94183455, "T": "2017-11-09T17:43:00", "BV": 0.14988175}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 287.23573076, "T": "2017-11-09T17:44:00", "BV": 0.57444395}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 233.2159179, "T": "2017-11-09T17:45:00", "BV": 0.46641531}, {"O": 0.00199989, "H": 0.00199998, "L": 0.00199989, "C": 0.00199998, "V": 56.8591737, "T": "2017-11-09T17:46:00", "BV": 0.11371362}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199079, "C": 0.00199079, "V": 518.12502341, "T": "2017-11-09T17:47:00", "BV": 1.03170613}, {"O": 0.00199079, "H": 0.00199079, "L": 0.00199079, "C": 0.00199079, "V": 0.5, "T": "2017-11-09T17:48:00", "BV": 0.00099539}, {"O": 0.00199079, "H": 0.00199079, "L": 0.00198771, "C": 0.00198794, "V": 1822.85764507, "T": "2017-11-09T17:49:00", "BV": 3.62810867}, {"O": 0.00199001, "H": 0.00199998, "L": 0.00199001, "C": 0.00199998, "V": 84.80221724, "T": "2017-11-09T17:50:00", "BV": 0.16957725}, {"O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 64.20830693, "T": "2017-11-09T17:51:00", "BV": 0.12845263}, {"O": 0.00199634, "H": 0.00199634, "L": 0.00198303, "C": 0.0019902, "V": 1165.07182091, "T": "2017-11-09T17:52:00", "BV": 2.32009145}, {"O": 0.00199998, "H": 0.002, "L": 0.00199998, "C": 0.00199998, "V": 26.1702606, "T": "2017-11-09T17:53:00", "BV": 0.05233998}, {"O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 31.17138858, "T": "2017-11-09T17:54:00", "BV": 0.06235795}, {"O": 0.00200005, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 28.24798205, "T": "2017-11-09T17:55:00", "BV": 0.05652058}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00200134, "C": 0.00200134, "V": 19.98660898, "T": "2017-11-09T17:56:00", "BV": 0.04}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 77.85236466, "T": "2017-11-09T17:57:00", "BV": 0.15571934}, {"O": 0.002, "H": 0.00200005, "L": 0.002, "C": 0.002, "V": 483.73439839, "T": "2017-11-09T17:58:00", "BV": 0.96749067}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 675.0, "T": "2017-11-09T17:59:00", "BV": 1.34999997}, {"O": 0.002, "H": 0.0020013, "L": 0.002, "C": 0.0020013, "V": 213.22453056, "T": "2017-11-09T18:00:00", "BV": 0.42653467}, {"O": 0.002, "H": 0.00200136, "L": 0.002, "C": 0.0020013, "V": 362.52264585, "T": "2017-11-09T18:01:00", "BV": 0.72519075}, {"O": 0.002001, "H": 0.00200136, "L": 0.002, "C": 0.00200136, "V": 134.90595882, "T": "2017-11-09T18:02:00", "BV": 0.26993239}, {"O": 0.00200136, "H": 0.002006, "L": 0.00200134, "C": 0.002006, "V": 40.00150659, "T": "2017-11-09T18:03:00", "BV": 0.08008471}, {"O": 0.00200601, "H": 0.00200605, "L": 0.00200601, "C": 0.00200605, "V": 11.96763216, "T": "2017-11-09T18:04:00", "BV": 0.02400721}, {"O": 0.00200605, "H": 0.00200605, "L": 0.002006, "C": 0.002006, "V": 37.95589224, "T": "2017-11-09T18:05:00", "BV": 0.0761397}, {"O": 0.002006, "H": 0.002006, "L": 0.00200599, "C": 0.00200599, "V": 7.23504486, "T": "2017-11-09T18:06:00", "BV": 0.01451341}, {"O": 0.00200599, "H": 0.00200599, "L": 0.00200599, "C": 0.00200599, "V": 5.07158809, "T": "2017-11-09T18:07:00", "BV": 0.01017346}, {"O": 0.00200098, "H": 0.00200599, "L": 0.00200098, "C": 0.00200599, "V": 20.80248891, "T": "2017-11-09T18:08:00", "BV": 0.0417037}, {"O": 0.00200098, "H": 0.002003, "L": 0.00200098, "C": 0.002001, "V": 30.36290695, "T": "2017-11-09T18:09:00", "BV": 0.06080401}, {"O": 0.002001, "H": 0.002003, "L": 0.002, "C": 0.002001, "V": 64.77282912, "T": "2017-11-09T18:10:00", "BV": 0.12967235}, {"O": 0.00200098, "H": 0.00200098, "L": 0.00200098, "C": 0.00200098, "V": 5.15463917, "T": "2017-11-09T18:11:00", "BV": 0.01031432}, {"O": 0.00200098, "H": 0.00200639, "L": 0.00200098, "C": 0.00200639, "V": 2085.96947177, "T": "2017-11-09T18:12:00", "BV": 4.18456039}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.09627767, "T": "2017-11-09T18:13:00", "BV": 0.01019953}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.81006366, "T": "2017-11-09T18:14:00", "BV": 0.01162806}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 1.15927813, "T": "2017-11-09T18:15:00", "BV": 0.00232014}, {"O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 108.86306771, "T": "2017-11-09T18:16:00", "BV": 0.21788373}, {"O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 54.29750889, "T": "2017-11-09T18:17:00", "BV": 0.10893709}, {"O": 0.00200137, "H": 0.0020063, "L": 0.002001, "C": 0.002001, "V": 557.192353, "T": "2017-11-09T18:18:00", "BV": 1.11514345}, {"O": 0.002001, "H": 0.0020063, "L": 0.002001, "C": 0.0020063, "V": 24.05385828, "T": "2017-11-09T18:19:00", "BV": 0.04814247}, {"O": 0.002001, "H": 0.0020063, "L": 0.002, "C": 0.0020063, "V": 975.34338393, "T": "2017-11-09T18:20:00", "BV": 1.95153577}, {"O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 4.28584155, "T": "2017-11-09T18:21:00", "BV": 0.00859868}, {"O": 0.00200128, "H": 0.0020063, "L": 0.00200128, "C": 0.0020063, "V": 153.75321622, "T": "2017-11-09T18:22:00", "BV": 0.30844402}, {"O": 0.0020063, "H": 0.00200639, "L": 0.0020063, "C": 0.00200639, "V": 98.5381399, "T": "2017-11-09T18:23:00", "BV": 0.19770017}, {"O": 0.0020002, "H": 0.00200137, "L": 0.002, "C": 0.00200137, "V": 159.56483176, "T": "2017-11-09T18:24:00", "BV": 0.31913804}, {"O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 53.85244263, "T": "2017-11-09T18:25:00", "BV": 0.10804407}, {"O": 0.0020063, "H": 0.0020063, "L": 0.002, "C": 0.002, "V": 5464.73356044, "T": "2017-11-09T18:26:00", "BV": 10.93156196}, {"O": 0.00199834, "H": 0.00200535, "L": 0.001995, "C": 0.00200535, "V": 187.97358807, "T": "2017-11-09T18:27:00", "BV": 0.37690432}, {"O": 0.00200535, "H": 0.00200535, "L": 0.0019902, "C": 0.00200535, "V": 44.05052428, "T": "2017-11-09T18:28:00", "BV": 0.08809768}, {"O": 0.00200535, "H": 0.00200874, "L": 0.00200535, "C": 0.00200874, "V": 326.41431591, "T": "2017-11-09T18:29:00", "BV": 0.6550006}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00199021, "C": 0.00199021, "V": 138.32816675, "T": "2017-11-09T18:30:00", "BV": 0.27755596}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00200535, "C": 0.00200873, "V": 31.37899728, "T": "2017-11-09T18:31:00", "BV": 0.06301674}, {"O": 0.00200873, "H": 0.00200873, "L": 0.00200535, "C": 0.00200535, "V": 48.26431705, "T": "2017-11-09T18:32:00", "BV": 0.09694637}, {"O": 0.00200535, "H": 0.00200542, "L": 0.00199156, "C": 0.0019916, "V": 1273.66607378, "T": "2017-11-09T18:33:00", "BV": 2.55324195}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00198425, "C": 0.00198425, "V": 1251.50689455, "T": "2017-11-09T18:34:00", "BV": 2.50428055}, {"O": 0.00198439, "H": 0.00198489, "L": 0.00198439, "C": 0.00198489, "V": 193.23045301, "T": "2017-11-09T18:35:00", "BV": 0.38348393}, {"O": 0.00200542, "H": 0.00200549, "L": 0.00200542, "C": 0.00200549, "V": 323.59881947, "T": "2017-11-09T18:36:00", "BV": 0.64897252}, {"O": 0.0020055, "H": 0.0020055, "L": 0.00200542, "C": 0.00200542, "V": 885.62448367, "T": "2017-11-09T18:37:00", "BV": 1.77611252}, {"O": 0.00200154, "H": 0.00200154, "L": 0.00200154, "C": 0.00200154, "V": 4.9616, "T": "2017-11-09T18:38:00", "BV": 0.00993083}, {"O": 0.00200563, "H": 0.00200777, "L": 0.002005, "C": 0.002005, "V": 1520.24168948, "T": "2017-11-09T18:39:00", "BV": 3.05229279}, {"O": 0.002005, "H": 0.00200755, "L": 0.00198308, "C": 0.00198663, "V": 668.90933658, "T": "2017-11-09T18:40:00", "BV": 1.3302844}, {"O": 0.00198668, "H": 0.00200515, "L": 0.0019831, "C": 0.0019831, "V": 45.89828109, "T": "2017-11-09T18:41:00", "BV": 0.09133279}, {"O": 0.0019843, "H": 0.0019843, "L": 0.0019843, "C": 0.0019843, "V": 1.02307168, "T": "2017-11-09T18:42:00", "BV": 0.00203008}, {"O": 0.0019845, "H": 0.00199999, "L": 0.0019845, "C": 0.00199999, "V": 13.53735785, "T": "2017-11-09T18:43:00", "BV": 0.02699423}, {"O": 0.00199499, "H": 0.00199499, "L": 0.0019845, "C": 0.00198564, "V": 43.64570188, "T": "2017-11-09T18:44:00", "BV": 0.08677678}, {"O": 0.00198469, "H": 0.00199779, "L": 0.00198311, "C": 0.00199679, "V": 284.11340564, "T": "2017-11-09T18:45:00", "BV": 0.563732}, {"O": 0.00199679, "H": 0.00199679, "L": 0.001984, "C": 0.0019918, "V": 272.81664167, "T": "2017-11-09T18:46:00", "BV": 0.5432708}, {"O": 0.00199379, "H": 0.00199379, "L": 0.00198308, "C": 0.00198345, "V": 2362.3522593, "T": "2017-11-09T18:47:00", "BV": 4.68680466}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 1.0, "T": "2017-11-09T18:48:00", "BV": 0.002}, {"O": 0.001995, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 47.06249751, "T": "2017-11-09T18:49:00", "BV": 0.09406852}, {"O": 0.001995, "H": 0.00199998, "L": 0.00199001, "C": 0.001995, "V": 37.80164672, "T": "2017-11-09T18:50:00", "BV": 0.0754136}, {"O": 0.002, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 36.36379365, "T": "2017-11-09T18:51:00", "BV": 0.07257572}, {"O": 0.001995, "H": 0.00199999, "L": 0.001984, "C": 0.00198454, "V": 462.38766068, "T": "2017-11-09T18:52:00", "BV": 0.92286479}, {"O": 0.0019999, "H": 0.002, "L": 0.0019999, "C": 0.002, "V": 46.38681233, "T": "2017-11-09T18:53:00", "BV": 0.09277351}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 73.42033874, "T": "2017-11-09T18:54:00", "BV": 0.14684065}, {"O": 0.002, "H": 0.00200137, "L": 0.00198593, "C": 0.00200137, "V": 18.78577352, "T": "2017-11-09T18:55:00", "BV": 0.03755014}, {"O": 0.00200136, "H": 0.00200543, "L": 0.00200136, "C": 0.00200543, "V": 2.42558388, "T": "2017-11-09T18:56:00", "BV": 0.00485799}, {"O": 0.00200042, "H": 0.00200042, "L": 0.00200042, "C": 0.00200042, "V": 9.99993629, "T": "2017-11-09T18:57:00", "BV": 0.02000407}, {"O": 0.00200042, "H": 0.00200042, "L": 0.0019866, "C": 0.00199542, "V": 35.22311175, "T": "2017-11-09T18:58:00", "BV": 0.0703693}, {"O": 0.00200042, "H": 0.00200042, "L": 0.00199542, "C": 0.00199542, "V": 29.0198468, "T": "2017-11-09T18:59:00", "BV": 0.05791495}, {"O": 0.00198717, "H": 0.00198717, "L": 0.00198717, "C": 0.00198717, "V": 0.30825462, "T": "2017-11-09T19:00:00", "BV": 0.00061255}, {"O": 0.001989, "H": 0.001989, "L": 0.0019889, "C": 0.0019889, "V": 5.04486279, "T": "2017-11-09T19:01:00", "BV": 0.01003401}, {"O": 0.001997, "H": 0.00200041, "L": 0.001997, "C": 0.00200041, "V": 98.16068987, "T": "2017-11-09T19:02:00", "BV": 0.1962934}, {"O": 0.00200041, "H": 0.00200041, "L": 0.00200041, "C": 0.00200041, "V": 14.22584946, "T": "2017-11-09T19:03:00", "BV": 0.02845752}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200042, "V": 23.17323506, "T": "2017-11-09T19:04:00", "BV": 0.04635605}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200041, "V": 151.67934613, "T": "2017-11-09T19:05:00", "BV": 0.30342085}, {"O": 0.00200041, "H": 0.00200041, "L": 0.00198326, "C": 0.00198326, "V": 75.0, "T": "2017-11-09T19:06:00", "BV": 0.14900581}, {"O": 0.0020004, "H": 0.0020004, "L": 0.0020004, "C": 0.0020004, "V": 0.64208702, "T": "2017-11-09T19:07:00", "BV": 0.00128443}, {"O": 0.00198448, "H": 0.00198453, "L": 0.00198448, "C": 0.00198451, "V": 241.89966742, "T": "2017-11-09T19:08:00", "BV": 0.48005433}, {"O": 0.00198451, "H": 0.00198451, "L": 0.00198451, "C": 0.00198451, "V": 110.10481166, "T": "2017-11-09T19:09:00", "BV": 0.21850405}, {"O": 0.00198451, "H": 0.00198453, "L": 0.0019845, "C": 0.0019845, "V": 255.02356447, "T": "2017-11-09T19:10:00", "BV": 0.50610164}, {"O": 0.00198453, "H": 0.00198453, "L": 0.00198448, "C": 0.00198453, "V": 23.90966078, "T": "2017-11-09T19:11:00", "BV": 0.0474491}, {"O": 0.00198448, "H": 0.002, "L": 0.00198448, "C": 0.002, "V": 1104.85009771, "T": "2017-11-09T19:12:00", "BV": 2.20266668}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 2226.14526841, "T": "2017-11-09T19:13:00", "BV": 4.45229049}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 444.7056996, "T": "2017-11-09T19:14:00", "BV": 0.88941138}, {"O": 0.001995, "H": 0.001995, "L": 0.00199059, "C": 0.00199059, "V": 6.13893099, "T": "2017-11-09T19:15:00", "BV": 0.01224274}, {"O": 0.00199982, "H": 0.002, "L": 0.00199982, "C": 0.002, "V": 77.9300174, "T": "2017-11-09T19:16:00", "BV": 0.15585982}, {"O": 0.00199097, "H": 0.002, "L": 0.00199059, "C": 0.00199059, "V": 22.32491314, "T": "2017-11-09T19:17:00", "BV": 0.04448176}, {"O": 0.002, "H": 0.00200874, "L": 0.00198455, "C": 0.00200874, "V": 781.50578834, "T": "2017-11-09T19:18:00", "BV": 1.56661182}, {"O": 0.00200645, "H": 0.00200645, "L": 0.00200434, "C": 0.00200434, "V": 2.23926669, "T": "2017-11-09T19:19:00", "BV": 0.00449242}, {"O": 0.00200291, "H": 0.00200291, "L": 0.00200291, "C": 0.00200291, "V": 0.62624518, "T": "2017-11-09T19:20:00", "BV": 0.00125431}, {"O": 0.00200249, "H": 0.0020025, "L": 0.00200249, "C": 0.0020025, "V": 3.81452966, "T": "2017-11-09T19:21:00", "BV": 0.00763858}, {"O": 0.002002, "H": 0.002002, "L": 0.002002, "C": 0.002002, "V": 4.9937578, "T": "2017-11-09T19:23:00", "BV": 0.0099975}, {"O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 9.38730417, "T": "2017-11-09T19:24:00", "BV": 0.01874642}, {"O": 0.00198741, "H": 0.00198741, "L": 0.00198741, "C": 0.00198741, "V": 8.708257, "T": "2017-11-09T19:25:00", "BV": 0.01730686}, {"O": 0.00199, "H": 0.00200248, "L": 0.00199, "C": 0.00200248, "V": 315.65468365, "T": "2017-11-09T19:26:00", "BV": 0.63169285}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 17.01056392, "T": "2017-11-09T19:27:00", "BV": 0.033851}, {"O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 147.512725, "T": "2017-11-09T19:28:00", "BV": 0.29428787}, {"O": 0.001995, "H": 0.001995, "L": 0.00199, "C": 0.00199001, "V": 12.81548264, "T": "2017-11-09T19:29:00", "BV": 0.02554029}, {"O": 0.00199001, "H": 0.001995, "L": 0.00199, "C": 0.00199, "V": 28.50789447, "T": "2017-11-09T19:30:00", "BV": 0.05675671}, {"O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 4.39554828, "T": "2017-11-09T19:31:00", "BV": 0.0087691}, {"O": 0.001995, "H": 0.001995, "L": 0.00197882, "C": 0.00197882, "V": 1382.06576078, "T": "2017-11-09T19:32:00", "BV": 2.73943807}, {"O": 0.00198139, "H": 0.00200039, "L": 0.00197453, "C": 0.00197453, "V": 229.12068101, "T": "2017-11-09T19:33:00", "BV": 0.45321367}, {"O": 0.00197882, "H": 0.0019997, "L": 0.00197443, "C": 0.0019997, "V": 530.33625053, "T": "2017-11-09T19:34:00", "BV": 1.05190964}, {"O": 0.00197594, "H": 0.00199955, "L": 0.00197452, "C": 0.00199777, "V": 389.8394752, "T": "2017-11-09T19:35:00", "BV": 0.77187843}, {"O": 0.00199658, "H": 0.00199658, "L": 0.00197643, "C": 0.00199642, "V": 240.48757597, "T": "2017-11-09T19:37:00", "BV": 0.47795843}, {"O": 0.0019963, "H": 0.0019963, "L": 0.00199143, "C": 0.00199143, "V": 12.51056641, "T": "2017-11-09T19:38:00", "BV": 0.02492549}, {"O": 0.00199559, "H": 0.00199559, "L": 0.00199143, "C": 0.00199143, "V": 20.92162118, "T": "2017-11-09T19:39:00", "BV": 0.04172728}, {"O": 0.00197594, "H": 0.00197594, "L": 0.0019736, "C": 0.0019736, "V": 306.54225803, "T": "2017-11-09T19:40:00", "BV": 0.60569549}, {"O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.62783807, "T": "2017-11-09T19:41:00", "BV": 0.00323999}, {"O": 0.00199036, "H": 0.00199424, "L": 0.00199036, "C": 0.00199037, "V": 11.86904283, "T": "2017-11-09T19:42:00", "BV": 0.02362883}, {"O": 0.00199037, "H": 0.00199379, "L": 0.00199037, "C": 0.00199379, "V": 3.79475315, "T": "2017-11-09T19:43:00", "BV": 0.0075539}, {"O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.5052921, "T": "2017-11-09T19:44:00", "BV": 0.00299608}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00197102, "C": 0.00198881, "V": 308.86245915, "T": "2017-11-09T19:45:00", "BV": 0.60903407}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00198881, "C": 0.00198881, "V": 0.72405106, "T": "2017-11-09T19:47:00", "BV": 0.00143999}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00198873, "C": 0.00198881, "V": 104.42923028, "T": "2017-11-09T19:49:00", "BV": 0.20768402}, {"O": 0.00198882, "H": 0.00198882, "L": 0.00198873, "C": 0.00198873, "V": 10.2245271, "T": "2017-11-09T19:51:00", "BV": 0.02033429}, {"O": 0.00199166, "H": 0.00199166, "L": 0.00199166, "C": 0.00199166, "V": 1.25523437, "T": "2017-11-09T19:52:00", "BV": 0.0025}, {"O": 0.00198892, "H": 0.00198892, "L": 0.00198892, "C": 0.00198892, "V": 3.21802956, "T": "2017-11-09T19:53:00", "BV": 0.0064004}, {"O": 0.00198899, "H": 0.00198899, "L": 0.00198899, "C": 0.00198899, "V": 3.19742825, "T": "2017-11-09T19:54:00", "BV": 0.00635965}, {"O": 0.00198899, "H": 0.00199066, "L": 0.00198899, "C": 0.00199066, "V": 2.35367128, "T": "2017-11-09T19:55:00", "BV": 0.00468274}, {"O": 0.00199166, "H": 0.00199166, "L": 0.00199066, "C": 0.00199166, "V": 5.98945046, "T": "2017-11-09T19:56:00", "BV": 0.01192379}, {"O": 0.00199358, "H": 0.00199358, "L": 0.00198899, "C": 0.00198899, "V": 452.13612404, "T": "2017-11-09T19:57:00", "BV": 0.89982292}, {"O": 0.00198899, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 71.1595201, "T": "2017-11-09T19:58:00", "BV": 0.14181088}, {"O": 0.0019935, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 12.16690489, "T": "2017-11-09T19:59:00", "BV": 0.02423163}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 194.16924225, "T": "2017-11-09T20:01:00", "BV": 0.38707637}, {"O": 0.0019935, "H": 0.00199359, "L": 0.0019935, "C": 0.00199359, "V": 95.92302768, "T": "2017-11-09T20:02:00", "BV": 0.1912239}, {"O": 0.00199359, "H": 0.00199359, "L": 0.0019935, "C": 0.0019935, "V": 64.26696204, "T": "2017-11-09T20:03:00", "BV": 0.12812098}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 89.87081959, "T": "2017-11-09T20:04:00", "BV": 0.17915747}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 37.70454124, "T": "2017-11-09T20:05:00", "BV": 0.07516398}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 41.40896965, "T": "2017-11-09T20:06:00", "BV": 0.08254877}, {"O": 0.0019935, "H": 0.0019936, "L": 0.0019935, "C": 0.0019936, "V": 15.40779982, "T": "2017-11-09T20:07:00", "BV": 0.03071583}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 32.37375273, "T": "2017-11-09T20:08:00", "BV": 0.06453705}, {"O": 0.0019935, "H": 0.0019936, "L": 0.00198899, "C": 0.00198899, "V": 45.40582026, "T": "2017-11-09T20:09:00", "BV": 0.09047575}, {"O": 0.00198899, "H": 0.00198899, "L": 0.001985, "C": 0.001988, "V": 30.68835879, "T": "2017-11-09T20:10:00", "BV": 0.06099403}, {"O": 0.001988, "H": 0.001988, "L": 0.001985, "C": 0.001988, "V": 792.47316936, "T": "2017-11-09T20:11:00", "BV": 1.57543056}, {"O": 0.001988, "H": 0.00199913, "L": 0.001988, "C": 0.00199913, "V": 710.31336295, "T": "2017-11-09T20:12:00", "BV": 1.41257351}, {"O": 0.00199913, "H": 0.00199913, "L": 0.00199413, "C": 0.001998, "V": 7.1815681, "T": "2017-11-09T20:13:00", "BV": 0.01433421}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 5.28307774, "T": "2017-11-09T20:14:00", "BV": 0.01055557}, {"O": 0.001988, "H": 0.00200421, "L": 0.001988, "C": 0.00199931, "V": 149.37813343, "T": "2017-11-09T20:15:00", "BV": 0.29844803}, {"O": 0.00199931, "H": 0.00199931, "L": 0.001988, "C": 0.001988, "V": 55.66755411, "T": "2017-11-09T20:16:00", "BV": 0.11095726}, {"O": 0.00199931, "H": 0.00199931, "L": 0.00199931, "C": 0.00199931, "V": 11.66379806, "T": "2017-11-09T20:18:00", "BV": 0.02331954}, {"O": 0.00200198, "H": 0.00200874, "L": 0.00199931, "C": 0.002, "V": 262.90376581, "T": "2017-11-09T20:19:00", "BV": 0.52739384}, {"O": 0.002, "H": 0.002, "L": 0.00199331, "C": 0.00199331, "V": 20.12728709, "T": "2017-11-09T20:20:00", "BV": 0.04025287}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00198845, "C": 0.00198845, "V": 47.79235692, "T": "2017-11-09T20:22:00", "BV": 0.0952637}, {"O": 0.00198845, "H": 0.00198845, "L": 0.00198845, "C": 0.00198845, "V": 10.0, "T": "2017-11-09T20:23:00", "BV": 0.0198845}, {"O": 0.001991, "H": 0.001991, "L": 0.001991, "C": 0.001991, "V": 27.9785, "T": "2017-11-09T20:24:00", "BV": 0.05570518}, {"O": 0.001991, "H": 0.001995, "L": 0.001991, "C": 0.001995, "V": 28.50125313, "T": "2017-11-09T20:25:00", "BV": 0.05674799}, {"O": 0.0019911, "H": 0.00200698, "L": 0.001988, "C": 0.001988, "V": 158.3717435, "T": "2017-11-09T20:26:00", "BV": 0.31534491}, {"O": 0.00198602, "H": 0.001988, "L": 0.00198422, "C": 0.00198442, "V": 37.7619186, "T": "2017-11-09T20:27:00", "BV": 0.07495611}, {"O": 0.0020017, "H": 0.0020017, "L": 0.00200057, "C": 0.00200057, "V": 429.6936848, "T": "2017-11-09T20:28:00", "BV": 0.86001644}, {"O": 0.00200001, "H": 0.00200196, "L": 0.00200001, "C": 0.00200195, "V": 160.34994366, "T": "2017-11-09T20:29:00", "BV": 0.32095415}, {"O": 0.00200195, "H": 0.00200196, "L": 0.00200195, "C": 0.00200196, "V": 15.27645242, "T": "2017-11-09T20:30:00", "BV": 0.03058276}, {"O": 0.00200196, "H": 0.00200196, "L": 0.00200196, "C": 0.00200196, "V": 1.0, "T": "2017-11-09T20:31:00", "BV": 0.00200194}, {"O": 0.001986, "H": 0.00200196, "L": 0.001986, "C": 0.00200196, "V": 3.07861239, "T": "2017-11-09T20:32:00", "BV": 0.00612207}, {"O": 0.00200196, "H": 0.00200196, "L": 0.001986, "C": 0.00198981, "V": 51.57548255, "T": "2017-11-09T20:33:00", "BV": 0.10292856}, {"O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 6.1571013, "T": "2017-11-09T20:34:00", "BV": 0.01225145}, {"O": 0.00198981, "H": 0.00198981, "L": 0.001986, "C": 0.001986, "V": 122.10431805, "T": "2017-11-09T20:35:00", "BV": 0.24279986}, {"O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 23.93389788, "T": "2017-11-09T20:36:00", "BV": 0.0476239}, {"O": 0.00198981, "H": 0.00198985, "L": 0.00198981, "C": 0.00198985, "V": 20.01564868, "T": "2017-11-09T20:37:00", "BV": 0.03982789}, {"O": 0.00198985, "H": 0.00198985, "L": 0.00198985, "C": 0.00198985, "V": 5.14734268, "T": "2017-11-09T20:38:00", "BV": 0.01024243}, {"O": 0.0019899, "H": 0.0019899, "L": 0.00198985, "C": 0.00198985, "V": 30.30278928, "T": "2017-11-09T20:40:00", "BV": 0.06029926}, {"O": 0.00198987, "H": 0.00198987, "L": 0.00198987, "C": 0.00198987, "V": 6.64077824, "T": "2017-11-09T20:41:00", "BV": 0.01321428}, {"O": 0.00198987, "H": 0.001999, "L": 0.00198985, "C": 0.00198985, "V": 114.05353367, "T": "2017-11-09T20:42:00", "BV": 0.22783079}, {"O": 0.00199899, "H": 0.00199899, "L": 0.00198985, "C": 0.00198985, "V": 57.49412861, "T": "2017-11-09T20:43:00", "BV": 0.11456118}, {"O": 0.00198985, "H": 0.00199898, "L": 0.00198985, "C": 0.00199898, "V": 14.01297506, "T": "2017-11-09T20:44:00", "BV": 0.02792784}, {"O": 0.00198985, "H": 0.00198985, "L": 0.00198601, "C": 0.00198985, "V": 211.12599996, "T": "2017-11-09T20:46:00", "BV": 0.41956044}, {"O": 0.00198702, "H": 0.00198985, "L": 0.00198702, "C": 0.00198985, "V": 120.78316446, "T": "2017-11-09T20:47:00", "BV": 0.24007935}, {"O": 0.00199698, "H": 0.00199698, "L": 0.00198703, "C": 0.00198703, "V": 7.67365254, "T": "2017-11-09T20:48:00", "BV": 0.01525078}, {"O": 0.0019871, "H": 0.0019871, "L": 0.00198703, "C": 0.00198703, "V": 60.011178, "T": "2017-11-09T20:50:00", "BV": 0.11924531}, {"O": 0.00198703, "H": 0.00198703, "L": 0.00198703, "C": 0.00198703, "V": 5.99227674, "T": "2017-11-09T20:51:00", "BV": 0.01190683}, {"O": 0.00199677, "H": 0.00199682, "L": 0.00199677, "C": 0.00199682, "V": 9.94084202, "T": "2017-11-09T20:52:00", "BV": 0.01984967}, {"O": 0.00199183, "H": 0.00199183, "L": 0.00199183, "C": 0.00199183, "V": 0.51694949, "T": "2017-11-09T20:53:00", "BV": 0.00102967}, {"O": 0.00199183, "H": 0.00199183, "L": 0.00198704, "C": 0.00198704, "V": 20.7439138, "T": "2017-11-09T20:54:00", "BV": 0.04124302}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 8.61770726, "T": "2017-11-09T20:56:00", "BV": 0.01712551}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.1414146, "T": "2017-11-09T20:57:00", "BV": 0.01021726}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.0, "T": "2017-11-09T20:58:00", "BV": 0.00993624}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 31.08923914, "T": "2017-11-09T20:59:00", "BV": 0.06178208}, {"O": 0.00198725, "H": 0.00199, "L": 0.00198725, "C": 0.00199, "V": 17.62509545, "T": "2017-11-09T21:00:00", "BV": 0.03505415}, {"O": 0.00199182, "H": 0.00199183, "L": 0.00199182, "C": 0.00199183, "V": 40.82993602, "T": "2017-11-09T21:01:00", "BV": 0.08132613}, {"O": 0.00199182, "H": 0.00199182, "L": 0.00199182, "C": 0.00199182, "V": 0.00626698, "T": "2017-11-09T21:02:00", "BV": 1.248e-05}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198704, "C": 0.00198704, "V": 26.66493646, "T": "2017-11-09T21:03:00", "BV": 0.05298843}, {"O": 0.00198704, "H": 0.00198704, "L": 0.001986, "C": 0.001986, "V": 106.77840526, "T": "2017-11-09T21:04:00", "BV": 0.21212157}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.67919791, "T": "2017-11-09T21:05:00", "BV": 0.03113888}, {"O": 0.001986, "H": 0.001986, "L": 0.00198196, "C": 0.00198196, "V": 82.32678961, "T": "2017-11-09T21:07:00", "BV": 0.16348063}, {"O": 0.001986, "H": 0.001986, "L": 0.00198141, "C": 0.00198141, "V": 89.33931524, "T": "2017-11-09T21:08:00", "BV": 0.17702764}, {"O": 0.00198141, "H": 0.001986, "L": 0.00198141, "C": 0.00198452, "V": 31.59981442, "T": "2017-11-09T21:09:00", "BV": 0.06265203}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 5.03524672, "T": "2017-11-09T21:10:00", "BV": 0.00999999}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.91720013, "T": "2017-11-09T21:11:00", "BV": 0.03161155}, {"O": 0.001986, "H": 0.00199703, "L": 0.001986, "C": 0.00199703, "V": 392.9404704, "T": "2017-11-09T21:12:00", "BV": 0.78289999}, {"O": 0.00199697, "H": 0.00199697, "L": 0.00199687, "C": 0.00199687, "V": 97.50702819, "T": "2017-11-09T21:13:00", "BV": 0.19471635}, {"O": 0.0019968, "H": 0.00199687, "L": 0.0019968, "C": 0.00199687, "V": 12.89130736, "T": "2017-11-09T21:14:00", "BV": 0.02574155}, {"O": 0.00199687, "H": 0.00199687, "L": 0.00199188, "C": 0.00199678, "V": 106.16413155, "T": "2017-11-09T21:15:00", "BV": 0.21196574}, {"O": 0.00198471, "H": 0.00199702, "L": 0.00198471, "C": 0.0019849, "V": 21.96020368, "T": "2017-11-09T21:16:00", "BV": 0.04375884}, {"O": 0.0019849, "H": 0.0019849, "L": 0.00198, "C": 0.0019849, "V": 32.89505438, "T": "2017-11-09T21:17:00", "BV": 0.06521786}, {"O": 0.001985, "H": 0.001985, "L": 0.00198038, "C": 0.0019849, "V": 77.51462427, "T": "2017-11-09T21:19:00", "BV": 0.15374467}, {"O": 0.0019849, "H": 0.0019849, "L": 0.0019849, "C": 0.0019849, "V": 14.43184547, "T": "2017-11-09T21:20:00", "BV": 0.02864576}, {"O": 0.00199638, "H": 0.00199638, "L": 0.00199638, "C": 0.00199638, "V": 117.23124221, "T": "2017-11-09T21:21:00", "BV": 0.2340381}, {"O": 0.00199633, "H": 0.00199633, "L": 0.00199633, "C": 0.00199633, "V": 50.0, "T": "2017-11-09T21:22:00", "BV": 0.0998165}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 1.39025695, "T": "2017-11-09T21:23:00", "BV": 0.00275269}, {"O": 0.00198331, "H": 0.00198331, "L": 0.00198, "C": 0.00198, "V": 5.81887761, "T": "2017-11-09T21:24:00", "BV": 0.01152783}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.25687441, "T": "2017-11-09T21:25:00", "BV": 0.0143686}, {"O": 0.00198, "H": 0.00198, "L": 0.001976, "C": 0.001976, "V": 138.0641243, "T": "2017-11-09T21:26:00", "BV": 0.27293368}, {"O": 0.001976, "H": 0.001976, "L": 0.0019675, "C": 0.00197, "V": 325.34835492, "T": "2017-11-09T21:27:00", "BV": 0.64119206}, {"O": 0.00199416, "H": 0.00199416, "L": 0.0019736, "C": 0.0019736, "V": 38.73749842, "T": "2017-11-09T21:28:00", "BV": 0.07687866}, {"O": 0.00199377, "H": 0.00199377, "L": 0.00199377, "C": 0.00199377, "V": 9.3609419, "T": "2017-11-09T21:29:00", "BV": 0.01866355}, {"O": 0.00197364, "H": 0.00199375, "L": 0.00197364, "C": 0.00199355, "V": 63.50739414, "T": "2017-11-09T21:30:00", "BV": 0.12658489}, {"O": 0.00199333, "H": 0.00199335, "L": 0.00199333, "C": 0.00199335, "V": 5.01617717, "T": "2017-11-09T21:31:00", "BV": 0.00999891}, {"O": 0.001976, "H": 0.00197621, "L": 0.001976, "C": 0.00197621, "V": 10.13820405, "T": "2017-11-09T21:32:00", "BV": 0.02003342}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 70.02932309, "T": "2017-11-09T21:33:00", "BV": 0.1395901}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 5.01678113, "T": "2017-11-09T21:34:00", "BV": 0.00999999}, {"O": 0.00198833, "H": 0.00199333, "L": 0.00198833, "C": 0.00199333, "V": 14.0, "T": "2017-11-09T21:35:00", "BV": 0.02788106}, {"O": 0.00199333, "H": 0.00199333, "L": 0.00197643, "C": 0.00197843, "V": 18.03358241, "T": "2017-11-09T21:36:00", "BV": 0.03574726}, {"O": 0.00199333, "H": 0.00199399, "L": 0.00197869, "C": 0.00199399, "V": 28.1159732, "T": "2017-11-09T21:37:00", "BV": 0.0560431}, {"O": 0.00198043, "H": 0.00198397, "L": 0.00198042, "C": 0.00198397, "V": 263.37927058, "T": "2017-11-09T21:39:00", "BV": 0.52161279}, {"O": 0.00198397, "H": 0.00198397, "L": 0.00197844, "C": 0.00198079, "V": 496.65238939, "T": "2017-11-09T21:40:00", "BV": 0.98433601}, {"O": 0.00198079, "H": 0.00198079, "L": 0.00197649, "C": 0.00197681, "V": 758.0184897, "T": "2017-11-09T21:41:00", "BV": 1.49837195}, {"O": 0.00197695, "H": 0.00199497, "L": 0.00197645, "C": 0.00197646, "V": 720.3958371, "T": "2017-11-09T21:42:00", "BV": 1.42399416}, {"O": 0.00197646, "H": 0.00197646, "L": 0.00197646, "C": 0.00197646, "V": 24.66683574, "T": "2017-11-09T21:43:00", "BV": 0.048753}, {"O": 0.00198108, "H": 0.00199498, "L": 0.00198108, "C": 0.00198108, "V": 147.18470997, "T": "2017-11-09T21:44:00", "BV": 0.29191836}, {"O": 0.00199497, "H": 0.00199596, "L": 0.00198108, "C": 0.00198108, "V": 290.35893524, "T": "2017-11-09T21:45:00", "BV": 0.57873351}, {"O": 0.0019956, "H": 0.0019956, "L": 0.0019956, "C": 0.0019956, "V": 22.5, "T": "2017-11-09T21:46:00", "BV": 0.044901}, {"O": 0.0019956, "H": 0.0019956, "L": 0.00199459, "C": 0.00199558, "V": 10.0220485, "T": "2017-11-09T21:49:00", "BV": 0.01999907}, {"O": 0.00198859, "H": 0.00198999, "L": 0.00198859, "C": 0.00198959, "V": 133.77337558, "T": "2017-11-09T21:50:00", "BV": 0.26620518}, {"O": 0.00198959, "H": 0.00198959, "L": 0.001989, "C": 0.00198959, "V": 4.02144815, "T": "2017-11-09T21:51:00", "BV": 0.00800065}, {"O": 0.00198959, "H": 0.00198959, "L": 0.00198109, "C": 0.00198109, "V": 9.78834648, "T": "2017-11-09T21:52:00", "BV": 0.01945453}, {"O": 0.00198108, "H": 0.00198109, "L": 0.00198108, "C": 0.00198108, "V": 180.79865603, "T": "2017-11-09T21:53:00", "BV": 0.3581773}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00197642, "C": 0.00197642, "V": 77.33776534, "T": "2017-11-09T21:54:00", "BV": 0.15294669}, {"O": 0.00197642, "H": 0.00198108, "L": 0.00197361, "C": 0.00197361, "V": 512.78707307, "T": "2017-11-09T21:55:00", "BV": 1.01236965}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 146.02771747, "T": "2017-11-09T21:56:00", "BV": 0.28929256}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 61.25243831, "T": "2017-11-09T21:57:00", "BV": 0.12134595}, {"O": 0.00198958, "H": 0.00198958, "L": 0.00198157, "C": 0.00198157, "V": 18.25733228, "T": "2017-11-09T21:58:00", "BV": 0.0362766}, {"O": 0.00198157, "H": 0.00198558, "L": 0.00198157, "C": 0.00198558, "V": 387.33052149, "T": "2017-11-09T21:59:00", "BV": 0.76906894}, {"O": 0.00198558, "H": 0.00198958, "L": 0.00198, "C": 0.00198, "V": 192.83798747, "T": "2017-11-09T22:00:00", "BV": 0.38262222}, {"O": 0.00198, "H": 0.00198957, "L": 0.0019736, "C": 0.00198957, "V": 544.35284266, "T": "2017-11-09T22:01:00", "BV": 1.07751498}, {"O": 0.00198922, "H": 0.00198922, "L": 0.00198922, "C": 0.00198922, "V": 1.55845641, "T": "2017-11-09T22:02:00", "BV": 0.00310011}, {"O": 0.0019736, "H": 0.0019736, "L": 0.0019734, "C": 0.0019734, "V": 459.09940495, "T": "2017-11-09T22:03:00", "BV": 0.90598857}, {"O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.0115306, "T": "2017-11-09T22:04:00", "BV": 0.00199066}, {"O": 0.0019734, "H": 0.0019734, "L": 0.00196797, "C": 0.00196797, "V": 71.42632341, "T": "2017-11-09T22:05:00", "BV": 0.14061915}, {"O": 0.00196797, "H": 0.00198755, "L": 0.00196797, "C": 0.00198755, "V": 1.29622272, "T": "2017-11-09T22:06:00", "BV": 0.00257045}, {"O": 0.00198694, "H": 0.00198694, "L": 0.00198694, "C": 0.00198694, "V": 20.0, "T": "2017-11-09T22:07:00", "BV": 0.0397388}, {"O": 0.00198681, "H": 0.00198681, "L": 0.00196797, "C": 0.00198648, "V": 35.60993562, "T": "2017-11-09T22:08:00", "BV": 0.07055498}, {"O": 0.00196799, "H": 0.00196799, "L": 0.00196799, "C": 0.00196799, "V": 2.92866393, "T": "2017-11-09T22:09:00", "BV": 0.00576358}, {"O": 0.0019815, "H": 0.0019815, "L": 0.00196797, "C": 0.00196797, "V": 409.98301834, "T": "2017-11-09T22:10:00", "BV": 0.80684191}, {"O": 0.00198501, "H": 0.00198501, "L": 0.00196797, "C": 0.00196797, "V": 89.57720809, "T": "2017-11-09T22:13:00", "BV": 0.17754711}, {"O": 0.00198493, "H": 0.00198493, "L": 0.00198392, "C": 0.00198392, "V": 250.07848685, "T": "2017-11-09T22:14:00", "BV": 0.49637809}, {"O": 0.00198387, "H": 0.00198387, "L": 0.00198387, "C": 0.00198387, "V": 5.0407, "T": "2017-11-09T22:16:00", "BV": 0.01000008}, {"O": 0.00198388, "H": 0.00198388, "L": 0.00196814, "C": 0.00198374, "V": 6.11258708, "T": "2017-11-09T22:17:00", "BV": 0.0121163}, {"O": 0.00197373, "H": 0.00198356, "L": 0.00196798, "C": 0.00196798, "V": 136.79302655, "T": "2017-11-09T22:18:00", "BV": 0.27101592}, {"O": 0.00196798, "H": 0.00196799, "L": 0.00196797, "C": 0.00196798, "V": 60.29847288, "T": "2017-11-09T22:19:00", "BV": 0.11866595}, {"O": 0.00196798, "H": 0.00196798, "L": 0.0019675, "C": 0.00196797, "V": 169.34788077, "T": "2017-11-09T22:20:00", "BV": 0.33327196}, {"O": 0.0019675, "H": 0.00196797, "L": 0.00196704, "C": 0.00196704, "V": 75.07616304, "T": "2017-11-09T22:21:00", "BV": 0.14770418}, {"O": 0.0019672, "H": 0.0019672, "L": 0.00196704, "C": 0.0019672, "V": 7.24260171, "T": "2017-11-09T22:22:00", "BV": 0.01424682}, {"O": 0.00196704, "H": 0.00196704, "L": 0.001965, "C": 0.001965, "V": 121.85890139, "T": "2017-11-09T22:23:00", "BV": 0.23950512}, {"O": 0.001965, "H": 0.00196797, "L": 0.001965, "C": 0.00196579, "V": 88.6662655, "T": "2017-11-09T22:24:00", "BV": 0.17438318}, {"O": 0.00196589, "H": 0.00196589, "L": 0.00196579, "C": 0.00196579, "V": 100.0, "T": "2017-11-09T22:25:00", "BV": 0.1965807}, {"O": 0.00196709, "H": 0.00196709, "L": 0.00196579, "C": 0.00196579, "V": 6.98521603, "T": "2017-11-09T22:26:00", "BV": 0.01373412}, {"O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.00400299, "T": "2017-11-09T22:27:00", "BV": 0.00197584}, {"O": 0.00196797, "H": 0.00196797, "L": 0.0019658, "C": 0.00196599, "V": 28.36261966, "T": "2017-11-09T22:28:00", "BV": 0.05578539}, {"O": 0.00196798, "H": 0.0019778, "L": 0.00196798, "C": 0.0019778, "V": 31.27183828, "T": "2017-11-09T22:29:00", "BV": 0.06156194}, {"O": 0.00197681, "H": 0.00197681, "L": 0.00197681, "C": 0.00197681, "V": 1.7705293, "T": "2017-11-09T22:30:00", "BV": 0.0035}, {"O": 0.0019778, "H": 0.00198327, "L": 0.0019658, "C": 0.0019658, "V": 85.61012901, "T": "2017-11-09T22:31:00", "BV": 0.16857919}, {"O": 0.00196591, "H": 0.00196599, "L": 0.0019658, "C": 0.00196599, "V": 131.04112413, "T": "2017-11-09T22:33:00", "BV": 0.25760293}, {"O": 0.00196719, "H": 0.00196719, "L": 0.00196618, "C": 0.00196618, "V": 28.76860843, "T": "2017-11-09T22:35:00", "BV": 0.05656985}, {"O": 0.00196619, "H": 0.00198335, "L": 0.00196619, "C": 0.00198335, "V": 169.65522886, "T": "2017-11-09T22:36:00", "BV": 0.33360647}, {"O": 0.00198233, "H": 0.00198233, "L": 0.00196668, "C": 0.00196668, "V": 196.09547757, "T": "2017-11-09T22:37:00", "BV": 0.38572521}, {"O": 0.00196708, "H": 0.00196708, "L": 0.00196708, "C": 0.00196708, "V": 5.0, "T": "2017-11-09T22:38:00", "BV": 0.0098354}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 3.02521516, "T": "2017-11-09T22:39:00", "BV": 0.00599998}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 641.87003473, "T": "2017-11-09T22:40:00", "BV": 1.27304003}, {"O": 0.00196789, "H": 0.00198331, "L": 0.0019677, "C": 0.00198331, "V": 72.96621856, "T": "2017-11-09T22:41:00", "BV": 0.14459821}, {"O": 0.00198332, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 2.27937724, "T": "2017-11-09T22:42:00", "BV": 0.00452071}, {"O": 0.00198331, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 46.52560779, "T": "2017-11-09T22:43:00", "BV": 0.09227468}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 6.96396718, "T": "2017-11-09T22:44:00", "BV": 0.01381182}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 66.43703759, "T": "2017-11-09T22:45:00", "BV": 0.13176528}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 11.75807714, "T": "2017-11-09T22:46:00", "BV": 0.0233199}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 2.69202536, "T": "2017-11-09T22:47:00", "BV": 0.00533915}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 37.77070786, "T": "2017-11-09T22:48:00", "BV": 0.074911}, {"O": 0.00198333, "H": 0.00198333, "L": 0.0019703, "C": 0.0019703, "V": 147.01525489, "T": "2017-11-09T22:49:00", "BV": 0.28972984}, {"O": 0.00197837, "H": 0.00197837, "L": 0.00197837, "C": 0.00197837, "V": 16.66408283, "T": "2017-11-09T22:50:00", "BV": 0.0329677}, {"O": 0.00197837, "H": 0.00198333, "L": 0.00197837, "C": 0.00198333, "V": 18.44965314, "T": "2017-11-09T22:51:00", "BV": 0.03656618}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00197838, "C": 0.00197838, "V": 34.73253004, "T": "2017-11-09T22:52:00", "BV": 0.06877535}, {"O": 0.00197839, "H": 0.00197839, "L": 0.00197838, "C": 0.00197838, "V": 18.68693234, "T": "2017-11-09T22:54:00", "BV": 0.03696993}, {"O": 0.00197838, "H": 0.00198335, "L": 0.00197837, "C": 0.00198, "V": 13.409396, "T": "2017-11-09T22:55:00", "BV": 0.02654872}, {"O": 0.00198, "H": 0.00198, "L": 0.00197837, "C": 0.00197837, "V": 5.05052582, "T": "2017-11-09T22:56:00", "BV": 0.01000003}, {"O": 0.00197837, "H": 0.00198, "L": 0.00197231, "C": 0.00198, "V": 207.18513327, "T": "2017-11-09T22:57:00", "BV": 0.4099505}, {"O": 0.00197837, "H": 0.00197837, "L": 0.00197322, "C": 0.00197322, "V": 588.09318253, "T": "2017-11-09T22:59:00", "BV": 1.16339449}, {"O": 0.00197837, "H": 0.00198335, "L": 0.00197372, "C": 0.00198335, "V": 404.26530023, "T": "2017-11-09T23:00:00", "BV": 0.79977409}, {"O": 0.00198335, "H": 0.00198335, "L": 0.00198335, "C": 0.00198335, "V": 5.71502194, "T": "2017-11-09T23:01:00", "BV": 0.01133485}, {"O": 0.00198354, "H": 0.00198393, "L": 0.00198354, "C": 0.00198393, "V": 29.00027713, "T": "2017-11-09T23:02:00", "BV": 0.05752697}, {"O": 0.00198393, "H": 0.00198393, "L": 0.00198335, "C": 0.00198335, "V": 14.44100084, "T": "2017-11-09T23:03:00", "BV": 0.02864738}, {"O": 0.00198335, "H": 0.00198335, "L": 0.00197331, "C": 0.00197839, "V": 12.35123897, "T": "2017-11-09T23:04:00", "BV": 0.02439851}, {"O": 0.00197407, "H": 0.00197839, "L": 0.0019733, "C": 0.00197839, "V": 25.82732648, "T": "2017-11-09T23:05:00", "BV": 0.05096811}, {"O": 0.00197915, "H": 0.002, "L": 0.00197839, "C": 0.002, "V": 3303.93184455, "T": "2017-11-09T23:06:00", "BV": 6.60492466}, {"O": 0.002, "H": 0.00200024, "L": 0.002, "C": 0.002, "V": 1943.16787628, "T": "2017-11-09T23:07:00", "BV": 3.88633575}, {"O": 0.00199998, "H": 0.00199999, "L": 0.00198002, "C": 0.00198002, "V": 50.38333672, "T": "2017-11-09T23:09:00", "BV": 0.10075595}, {"O": 0.001981, "H": 0.00199499, "L": 0.00198001, "C": 0.00199499, "V": 115.44203388, "T": "2017-11-09T23:11:00", "BV": 0.22866842}, {"O": 0.00199498, "H": 0.0019999, "L": 0.00199498, "C": 0.00199499, "V": 17.9545822, "T": "2017-11-09T23:12:00", "BV": 0.03586953}, {"O": 0.00199499, "H": 0.00199518, "L": 0.00199499, "C": 0.00199518, "V": 6.25653124, "T": "2017-11-09T23:13:00", "BV": 0.01248184}, {"O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 15.56366068, "T": "2017-11-09T23:15:00", "BV": 0.03105227}, {"O": 0.00199962, "H": 0.00199963, "L": 0.00199518, "C": 0.00199518, "V": 12.08791113, "T": "2017-11-09T23:16:00", "BV": 0.02416896}, {"O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 19.66712337, "T": "2017-11-09T23:17:00", "BV": 0.03923942}, {"O": 0.00198284, "H": 0.00199518, "L": 0.0019807, "C": 0.00199518, "V": 1077.70933694, "T": "2017-11-09T23:18:00", "BV": 2.13496682}, {"O": 0.00199518, "H": 0.00199963, "L": 0.00198198, "C": 0.00199963, "V": 182.19527191, "T": "2017-11-09T23:19:00", "BV": 0.36418939}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00199963, "C": 0.00199963, "V": 5.00092517, "T": "2017-11-09T23:20:00", "BV": 0.00999999}, {"O": 0.00199463, "H": 0.00199463, "L": 0.00198964, "C": 0.00198964, "V": 7.73692517, "T": "2017-11-09T23:21:00", "BV": 0.01541864}, {"O": 0.00198963, "H": 0.00199463, "L": 0.00198391, "C": 0.00198391, "V": 64.45713423, "T": "2017-11-09T23:22:00", "BV": 0.12793633}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00198391, "C": 0.00198398, "V": 394.2261975, "T": "2017-11-09T23:23:00", "BV": 0.78287976}, {"O": 0.00198398, "H": 0.00199963, "L": 0.00198398, "C": 0.00199963, "V": 812.78895001, "T": "2017-11-09T23:24:00", "BV": 1.61418837}, {"O": 0.00199962, "H": 0.00199962, "L": 0.00198294, "C": 0.00198399, "V": 66.38014889, "T": "2017-11-09T23:25:00", "BV": 0.13205839}, {"O": 0.00198398, "H": 0.00199956, "L": 0.00198294, "C": 0.00198294, "V": 101.67545408, "T": "2017-11-09T23:26:00", "BV": 0.20219389}, {"O": 0.00199441, "H": 0.00199441, "L": 0.00198294, "C": 0.00198294, "V": 131.36728976, "T": "2017-11-09T23:27:00", "BV": 0.26066562}, {"O": 0.00198662, "H": 0.00198662, "L": 0.00198294, "C": 0.00198294, "V": 235.27541752, "T": "2017-11-09T23:28:00", "BV": 0.46654421}, {"O": 0.0019944, "H": 0.0019944, "L": 0.00198293, "C": 0.00198293, "V": 625.29453388, "T": "2017-11-09T23:29:00", "BV": 1.24035464}, {"O": 0.00198293, "H": 0.0019944, "L": 0.00198293, "C": 0.00199, "V": 494.81810528, "T": "2017-11-09T23:30:00", "BV": 0.98469239}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 362.24584059, "T": "2017-11-09T23:31:00", "BV": 0.7208692}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 61.18154611, "T": "2017-11-09T23:32:00", "BV": 0.12175125}, {"O": 0.00199, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 1465.97183497, "T": "2017-11-09T23:33:00", "BV": 2.92775082}, {"O": 0.00199, "H": 0.00199989, "L": 0.00199, "C": 0.00199975, "V": 61.93724648, "T": "2017-11-09T23:34:00", "BV": 0.12331856}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 57.724, "T": "2017-11-09T23:35:00", "BV": 0.1148719}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 450.60500874, "T": "2017-11-09T23:36:00", "BV": 0.89671295}, {"O": 0.00199002, "H": 0.00199986, "L": 0.00199002, "C": 0.00199986, "V": 519.39678351, "T": "2017-11-09T23:38:00", "BV": 1.0337108}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199, "C": 0.00199, "V": 23.89595817, "T": "2017-11-09T23:39:00", "BV": 0.04755302}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 11.38351985, "T": "2017-11-09T23:40:00", "BV": 0.02265318}, {"O": 0.00199, "H": 0.00199986, "L": 0.00199, "C": 0.00199986, "V": 78.2851713, "T": "2017-11-09T23:41:00", "BV": 0.15630609}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 15.54680897, "T": "2017-11-09T23:45:00", "BV": 0.03093814}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 38.86832008, "T": "2017-11-09T23:46:00", "BV": 0.07734793}, {"O": 0.00199, "H": 0.00199886, "L": 0.00197305, "C": 0.00197332, "V": 1747.3668804, "T": "2017-11-09T23:47:00", "BV": 3.45040862}, {"O": 0.00197372, "H": 0.00197534, "L": 0.00197372, "C": 0.00197534, "V": 132.48174912, "T": "2017-11-09T23:48:00", "BV": 0.2615395}, {"O": 0.001996, "H": 0.00201211, "L": 0.00198001, "C": 0.00198001, "V": 2453.16691134, "T": "2017-11-09T23:49:00", "BV": 4.91937924}, {"O": 0.00198417, "H": 0.00200809, "L": 0.00198029, "C": 0.00198418, "V": 1277.4772501, "T": "2017-11-09T23:50:00", "BV": 2.53144603}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 6.15331349, "T": "2017-11-09T23:51:00", "BV": 0.01222047}, {"O": 0.0020039, "H": 0.00200622, "L": 0.0020039, "C": 0.00200622, "V": 276.41308161, "T": "2017-11-09T23:52:00", "BV": 0.55429002}, {"O": 0.00200084, "H": 0.00200084, "L": 0.001992, "C": 0.001992, "V": 14.90717776, "T": "2017-11-09T23:53:00", "BV": 0.02970002}, {"O": 0.001992, "H": 0.001992, "L": 0.00198601, "C": 0.00198601, "V": 74.02807142, "T": "2017-11-09T23:54:00", "BV": 0.14712833}, {"O": 0.00198601, "H": 0.00198601, "L": 0.001986, "C": 0.00198601, "V": 275.5580918, "T": "2017-11-09T23:55:00", "BV": 0.54726074}, {"O": 0.00198601, "H": 0.00198601, "L": 0.00198601, "C": 0.00198601, "V": 2.07271384, "T": "2017-11-09T23:56:00", "BV": 0.00411642}, {"O": 0.001992, "H": 0.00200046, "L": 0.001992, "C": 0.00200044, "V": 907.35615865, "T": "2017-11-09T23:57:00", "BV": 1.8150564}, {"O": 0.0019975, "H": 0.0019975, "L": 0.00198562, "C": 0.001986, "V": 136.93700625, "T": "2017-11-09T23:58:00", "BV": 0.27201347}, {"O": 0.00198562, "H": 0.001986, "L": 0.001982, "C": 0.001986, "V": 562.45909806, "T": "2017-11-09T23:59:00", "BV": 1.11519881}, {"O": 0.001986, "H": 0.001986, "L": 0.001972, "C": 0.0019761, "V": 361.37020191, "T": "2017-11-10T00:00:00", "BV": 0.71404924}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 215.38309818, "T": "2017-11-10T00:01:00", "BV": 0.42564654}, {"O": 0.00198492, "H": 0.00198492, "L": 0.0019761, "C": 0.00197623, "V": 262.58388593, "T": "2017-11-10T00:02:00", "BV": 0.52087962}, {"O": 0.0019761, "H": 0.00198534, "L": 0.0019761, "C": 0.00198534, "V": 64.10558513, "T": "2017-11-10T00:03:00", "BV": 0.12673598}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197622, "C": 0.00197623, "V": 29.1788, "T": "2017-11-10T00:04:00", "BV": 0.05766397}, {"O": 0.00197622, "H": 0.00197947, "L": 0.00196159, "C": 0.00196632, "V": 768.44049067, "T": "2017-11-10T00:05:00", "BV": 1.51038356}, {"O": 0.00196632, "H": 0.00197897, "L": 0.001958, "C": 0.001958, "V": 105.45833063, "T": "2017-11-10T00:06:00", "BV": 0.20691614}, {"O": 0.00196618, "H": 0.00196618, "L": 0.00195121, "C": 0.00196615, "V": 335.09467699, "T": "2017-11-10T00:07:00", "BV": 0.6548804}, {"O": 0.00196611, "H": 0.00196616, "L": 0.0019661, "C": 0.00196616, "V": 31.60988145, "T": "2017-11-10T00:08:00", "BV": 0.06214929}, {"O": 0.00196616, "H": 0.00196616, "L": 0.00196616, "C": 0.00196616, "V": 11.07, "T": "2017-11-10T00:09:00", "BV": 0.02176539}, {"O": 0.00196615, "H": 0.00196615, "L": 0.00196615, "C": 0.00196615, "V": 10.17213799, "T": "2017-11-10T00:10:00", "BV": 0.01999993}, {"O": 0.00195946, "H": 0.00196615, "L": 0.00195946, "C": 0.00195946, "V": 113.10651872, "T": "2017-11-10T00:11:00", "BV": 0.22233606}, {"O": 0.00195946, "H": 0.00196616, "L": 0.00195, "C": 0.0019504, "V": 879.82895824, "T": "2017-11-10T00:12:00", "BV": 1.72012463}, {"O": 0.00195, "H": 0.0019504, "L": 0.00195, "C": 0.0019504, "V": 132.63903408, "T": "2017-11-10T00:13:00", "BV": 0.25869826}, {"O": 0.0019504, "H": 0.0019504, "L": 0.0019504, "C": 0.0019504, "V": 982.30702315, "T": "2017-11-10T00:14:00", "BV": 1.91589151}, {"O": 0.0019504, "H": 0.00196583, "L": 0.0019504, "C": 0.00196543, "V": 59.20565462, "T": "2017-11-10T00:15:00", "BV": 0.11563851}, {"O": 0.00196529, "H": 0.00196529, "L": 0.00195045, "C": 0.00195045, "V": 12.49930397, "T": "2017-11-10T00:16:00", "BV": 0.02453717}, {"O": 0.00196565, "H": 0.00196565, "L": 0.00196565, "C": 0.00196565, "V": 0.30516451, "T": "2017-11-10T00:19:00", "BV": 0.00059984}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 1.3227244, "T": "2017-11-10T00:21:00", "BV": 0.00259998}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 15.99325793, "T": "2017-11-10T00:22:00", "BV": 0.03143697}, {"O": 0.00196073, "H": 0.00196073, "L": 0.00196073, "C": 0.00196073, "V": 1.52621728, "T": "2017-11-10T00:23:00", "BV": 0.0029925}, {"O": 0.00196073, "H": 0.00196562, "L": 0.00196073, "C": 0.00196562, "V": 4.47700347, "T": "2017-11-10T00:27:00", "BV": 0.00878165}, {"O": 0.00196342, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 45.77012759, "T": "2017-11-10T00:28:00", "BV": 0.08960453}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 0.50874533, "T": "2017-11-10T00:29:00", "BV": 0.00099999}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 3.10798232, "T": "2017-11-10T00:30:00", "BV": 0.00610911}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195702, "C": 0.00195702, "V": 22.45162658, "T": "2017-11-10T00:31:00", "BV": 0.0441278}, {"O": 0.00195742, "H": 0.00195743, "L": 0.00195724, "C": 0.00195743, "V": 45.77257517, "T": "2017-11-10T00:32:00", "BV": 0.08958845}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 5.59729179, "T": "2017-11-10T00:33:00", "BV": 0.01095592}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195659, "C": 0.00195659, "V": 9.13699081, "T": "2017-11-10T00:34:00", "BV": 0.01790516}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 4.09874905, "T": "2017-11-10T00:35:00", "BV": 0.00801953}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 1.70706647, "T": "2017-11-10T00:36:00", "BV": 0.00335544}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00196562, "V": 112.16848184, "T": "2017-11-10T00:37:00", "BV": 0.22032988}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195372, "C": 0.00195657, "V": 607.93371523, "T": "2017-11-10T00:38:00", "BV": 1.18851978}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195418, "C": 0.00195657, "V": 210.75427954, "T": "2017-11-10T00:39:00", "BV": 0.41232338}, {"O": 0.00195657, "H": 0.00196561, "L": 0.00195657, "C": 0.00196561, "V": 4.17773977, "T": "2017-11-10T00:40:00", "BV": 0.00817678}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195373, "C": 0.00195385, "V": 18.78499056, "T": "2017-11-10T00:41:00", "BV": 0.03670628}, {"O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 3.391, "T": "2017-11-10T00:42:00", "BV": 0.00662509}, {"O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 57.74137882, "T": "2017-11-10T00:43:00", "BV": 0.11281104}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195657, "C": 0.00195657, "V": 0.35259625, "T": "2017-11-10T00:44:00", "BV": 0.00068987}, {"O": 0.00195658, "H": 0.00195658, "L": 0.0019511, "C": 0.0019511, "V": 102.27677893, "T": "2017-11-10T00:47:00", "BV": 0.20008508}, {"O": 0.001953, "H": 0.001953, "L": 0.001953, "C": 0.001953, "V": 2.45, "T": "2017-11-10T00:48:00", "BV": 0.00478484}, {"O": 0.001953, "H": 0.001953, "L": 0.00195, "C": 0.00195, "V": 262.04919406, "T": "2017-11-10T00:49:00", "BV": 0.51107317}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 26.76864732, "T": "2017-11-10T00:50:00", "BV": 0.05237498}, {"O": 0.00195, "H": 0.00195, "L": 0.001942, "C": 0.00194313, "V": 479.75659369, "T": "2017-11-10T00:51:00", "BV": 0.93286364}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194121, "C": 0.001942, "V": 1071.74641235, "T": "2017-11-10T00:52:00", "BV": 2.08125672}, {"O": 0.001942, "H": 0.001942, "L": 0.00194121, "C": 0.00194121, "V": 35.8849988, "T": "2017-11-10T00:53:00", "BV": 0.06967917}, {"O": 0.00194121, "H": 0.001942, "L": 0.00194121, "C": 0.001942, "V": 83.86220234, "T": "2017-11-10T00:54:00", "BV": 0.16286038}, {"O": 0.00194122, "H": 0.00194499, "L": 0.0019353, "C": 0.00194499, "V": 296.48375264, "T": "2017-11-10T00:55:00", "BV": 0.57525839}, {"O": 0.001942, "H": 0.00194499, "L": 0.00193497, "C": 0.00193537, "V": 181.87494423, "T": "2017-11-10T00:56:00", "BV": 0.3520078}, {"O": 0.00193544, "H": 0.00193547, "L": 0.00193438, "C": 0.00193544, "V": 68.45953482, "T": "2017-11-10T00:57:00", "BV": 0.13245413}, {"O": 0.00193537, "H": 0.00194499, "L": 0.00193376, "C": 0.00194499, "V": 19.48967745, "T": "2017-11-10T00:58:00", "BV": 0.03771242}, {"O": 0.0019329, "H": 0.00194499, "L": 0.00193148, "C": 0.00194499, "V": 109.02098462, "T": "2017-11-10T00:59:00", "BV": 0.21058863}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00193203, "C": 0.0019326, "V": 64.51850822, "T": "2017-11-10T01:00:00", "BV": 0.12507254}, {"O": 0.00193301, "H": 0.00195, "L": 0.00193301, "C": 0.00195, "V": 1102.44945174, "T": "2017-11-10T01:01:00", "BV": 2.13334045}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00193744, "C": 0.00193744, "V": 100.10716301, "T": "2017-11-10T01:02:00", "BV": 0.19432725}, {"O": 0.00193744, "H": 0.00195, "L": 0.00193268, "C": 0.00195, "V": 692.34479552, "T": "2017-11-10T01:03:00", "BV": 1.34662209}, {"O": 0.00194992, "H": 0.00195, "L": 0.00193798, "C": 0.00194, "V": 42.53911084, "T": "2017-11-10T01:04:00", "BV": 0.08280241}, {"O": 0.00195, "H": 0.00195, "L": 0.00194001, "C": 0.00194001, "V": 487.59805808, "T": "2017-11-10T01:05:00", "BV": 0.94831871}, {"O": 0.00194001, "H": 0.00195, "L": 0.00194001, "C": 0.00195, "V": 276.33662804, "T": "2017-11-10T01:06:00", "BV": 0.53635133}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 26.48019904, "T": "2017-11-10T01:07:00", "BV": 0.05163637}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 45.82018435, "T": "2017-11-10T01:08:00", "BV": 0.08934933}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 5.12820512, "T": "2017-11-10T01:09:00", "BV": 0.00999999}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 18.73032457, "T": "2017-11-10T01:11:00", "BV": 0.036502}, {"O": 0.00194367, "H": 0.00194368, "L": 0.00194367, "C": 0.00194368, "V": 24.42308269, "T": "2017-11-10T01:12:00", "BV": 0.04747059}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 186.09422006, "T": "2017-11-10T01:13:00", "BV": 0.36178474}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 43.071, "T": "2017-11-10T01:14:00", "BV": 0.083985}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194698, "C": 0.00194992, "V": 60.17072034, "T": "2017-11-10T01:15:00", "BV": 0.11732199}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194113, "C": 0.00194992, "V": 51.86467163, "T": "2017-11-10T01:16:00", "BV": 0.10108799}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 20.078547, "T": "2017-11-10T01:17:00", "BV": 0.03915156}, {"O": 0.00194992, "H": 0.00195, "L": 0.00194992, "C": 0.00194992, "V": 45.90481882, "T": "2017-11-10T01:18:00", "BV": 0.08951239}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 44.0, "T": "2017-11-10T01:19:00", "BV": 0.08579647}, {"O": 0.00194992, "H": 0.00195, "L": 0.001943, "C": 0.00195, "V": 56.10053304, "T": "2017-11-10T01:20:00", "BV": 0.10938013}, {"O": 0.00194998, "H": 0.00195478, "L": 0.00194998, "C": 0.00195131, "V": 130.652532, "T": "2017-11-10T01:22:00", "BV": 0.25495977}, {"O": 0.00195131, "H": 0.00195478, "L": 0.00194369, "C": 0.00194396, "V": 75.74151173, "T": "2017-11-10T01:23:00", "BV": 0.14774463}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00194408, "C": 0.00195478, "V": 10.59541947, "T": "2017-11-10T01:24:00", "BV": 0.02064605}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 12.78216143, "T": "2017-11-10T01:25:00", "BV": 0.02498631}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00194519, "C": 0.00195478, "V": 82.07936544, "T": "2017-11-10T01:26:00", "BV": 0.16043748}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 46.15567856, "T": "2017-11-10T01:27:00", "BV": 0.09022419}, {"O": 0.0019458, "H": 0.00195478, "L": 0.0019458, "C": 0.00194585, "V": 290.79070832, "T": "2017-11-10T01:28:00", "BV": 0.56593929}, {"O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 6.42310812, "T": "2017-11-10T01:29:00", "BV": 0.01256006}, {"O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 13.37878687, "T": "2017-11-10T01:30:00", "BV": 0.02616152}, {"O": 0.00196145, "H": 0.001965, "L": 0.00195545, "C": 0.001965, "V": 406.34085174, "T": "2017-11-10T01:31:00", "BV": 0.79819473}, {"O": 0.0019555, "H": 0.001965, "L": 0.00194908, "C": 0.0019614, "V": 14.92277819, "T": "2017-11-10T01:32:00", "BV": 0.02922713}, {"O": 0.00196134, "H": 0.00196134, "L": 0.00196134, "C": 0.00196134, "V": 99.766, "T": "2017-11-10T01:33:00", "BV": 0.19567504}, {"O": 0.00196133, "H": 0.001965, "L": 0.00196004, "C": 0.001965, "V": 241.82345366, "T": "2017-11-10T01:34:00", "BV": 0.47437808}, {"O": 0.001965, "H": 0.001965, "L": 0.0019623, "C": 0.0019623, "V": 354.00271613, "T": "2017-11-10T01:35:00", "BV": 0.69481842}, {"O": 0.00196231, "H": 0.00197796, "L": 0.00196231, "C": 0.00197796, "V": 2103.99257665, "T": "2017-11-10T01:36:00", "BV": 4.14057849}, {"O": 0.00196566, "H": 0.00197732, "L": 0.00196566, "C": 0.0019657, "V": 767.76135989, "T": "2017-11-10T01:37:00", "BV": 1.50920717}, {"O": 0.0019657, "H": 0.00197796, "L": 0.00196568, "C": 0.00196568, "V": 16.0002527, "T": "2017-11-10T01:38:00", "BV": 0.03159491}, {"O": 0.00196568, "H": 0.00197796, "L": 0.00196565, "C": 0.00197796, "V": 291.58893579, "T": "2017-11-10T01:39:00", "BV": 0.57322385}, {"O": 0.00197796, "H": 0.001979, "L": 0.00196581, "C": 0.00196581, "V": 530.78806186, "T": "2017-11-10T01:40:00", "BV": 1.04990973}, {"O": 0.00196581, "H": 0.001979, "L": 0.00196581, "C": 0.001979, "V": 16.07987094, "T": "2017-11-10T01:42:00", "BV": 0.03175304}, {"O": 0.00197899, "H": 0.00197899, "L": 0.00196569, "C": 0.00196569, "V": 62.28889106, "T": "2017-11-10T01:44:00", "BV": 0.12245278}, {"O": 0.00196569, "H": 0.00196569, "L": 0.00196569, "C": 0.00196569, "V": 46.42400733, "T": "2017-11-10T01:45:00", "BV": 0.0912552}, {"O": 0.00196569, "H": 0.00196569, "L": 0.00196568, "C": 0.00196568, "V": 5.32438731, "T": "2017-11-10T01:46:00", "BV": 0.01046608}, {"O": 0.00196568, "H": 0.00196568, "L": 0.00196501, "C": 0.00196501, "V": 44.5087662, "T": "2017-11-10T01:47:00", "BV": 0.08746056}, {"O": 0.001979, "H": 0.001979, "L": 0.00196501, "C": 0.00196501, "V": 9.74354203, "T": "2017-11-10T01:48:00", "BV": 0.01927529}, {"O": 0.00197899, "H": 0.001979, "L": 0.001966, "C": 0.001966, "V": 28.17144008, "T": "2017-11-10T01:50:00", "BV": 0.05545274}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 8.01554991, "T": "2017-11-10T01:51:00", "BV": 0.01575857}, {"O": 0.00196601, "H": 0.00196601, "L": 0.001966, "C": 0.001966, "V": 441.14238, "T": "2017-11-10T01:53:00", "BV": 0.86728794}, {"O": 0.00196759, "H": 0.001976, "L": 0.00196759, "C": 0.00196759, "V": 25.78839504, "T": "2017-11-10T01:57:00", "BV": 0.0507569}, {"O": 0.00196759, "H": 0.00196765, "L": 0.00196759, "C": 0.00196765, "V": 61.27023974, "T": "2017-11-10T01:58:00", "BV": 0.12055729}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 17.40494329, "T": "2017-11-10T01:59:00", "BV": 0.03424683}, {"O": 0.00196765, "H": 0.001976, "L": 0.00196765, "C": 0.001976, "V": 11.94779, "T": "2017-11-10T02:00:00", "BV": 0.02352116}, {"O": 0.001976, "H": 0.001978, "L": 0.001976, "C": 0.001978, "V": 125.48964571, "T": "2017-11-10T02:01:00", "BV": 0.24810081}, {"O": 0.001976, "H": 0.00198, "L": 0.001976, "C": 0.00198, "V": 428.96571665, "T": "2017-11-10T02:02:00", "BV": 0.84880566}, {"O": 0.001978, "H": 0.001978, "L": 0.00197458, "C": 0.00197458, "V": 11.38616539, "T": "2017-11-10T02:03:00", "BV": 0.02251755}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 57.41845748, "T": "2017-11-10T02:04:00", "BV": 0.11297941}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 5.41428857, "T": "2017-11-10T02:05:00", "BV": 0.01065342}, {"O": 0.00196765, "H": 0.00197749, "L": 0.00196765, "C": 0.00197749, "V": 252.71153666, "T": "2017-11-10T02:06:00", "BV": 0.49725276}, {"O": 0.00196765, "H": 0.00197749, "L": 0.00196501, "C": 0.00196501, "V": 170.38859086, "T": "2017-11-10T02:07:00", "BV": 0.33515745}, {"O": 0.00196501, "H": 0.00196501, "L": 0.00196501, "C": 0.00196501, "V": 49.2515202, "T": "2017-11-10T02:08:00", "BV": 0.09677972}, {"O": 0.001978, "H": 0.001989, "L": 0.001978, "C": 0.001989, "V": 466.24668684, "T": "2017-11-10T02:09:00", "BV": 0.92681112}, {"O": 0.001989, "H": 0.00199581, "L": 0.00196767, "C": 0.00196767, "V": 482.62978925, "T": "2017-11-10T02:10:00", "BV": 0.95775443}, {"O": 0.00198938, "H": 0.00198939, "L": 0.00198442, "C": 0.00198939, "V": 206.55081736, "T": "2017-11-10T02:11:00", "BV": 0.41084443}, {"O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 40.75867364, "T": "2017-11-10T02:12:00", "BV": 0.08108122}, {"O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 8.21903898, "T": "2017-11-10T02:13:00", "BV": 0.01635013}, {"O": 0.0019893, "H": 0.00199944, "L": 0.00197289, "C": 0.00198539, "V": 101.28962157, "T": "2017-11-10T02:14:00", "BV": 0.20152174}, {"O": 0.00198539, "H": 0.00199935, "L": 0.00198539, "C": 0.00198541, "V": 60.41897396, "T": "2017-11-10T02:15:00", "BV": 0.12051908}, {"O": 0.00198701, "H": 0.0019999, "L": 0.00198701, "C": 0.00198701, "V": 426.58648396, "T": "2017-11-10T02:16:00", "BV": 0.85295321}, {"O": 0.00198701, "H": 0.00198704, "L": 0.00198701, "C": 0.00198704, "V": 11.27973748, "T": "2017-11-10T02:17:00", "BV": 0.02241297}, {"O": 0.0019984, "H": 0.0019984, "L": 0.0019984, "C": 0.0019984, "V": 1.82475157, "T": "2017-11-10T02:18:00", "BV": 0.00364658}, {"O": 0.0019984, "H": 0.0019984, "L": 0.00198826, "C": 0.00198826, "V": 11.82198148, "T": "2017-11-10T02:19:00", "BV": 0.02359904}, {"O": 0.00198826, "H": 0.002, "L": 0.00198826, "C": 0.002, "V": 439.00362877, "T": "2017-11-10T02:20:00", "BV": 0.8777526}, {"O": 0.002, "H": 0.00200385, "L": 0.00198705, "C": 0.00198705, "V": 197.15001988, "T": "2017-11-10T02:21:00", "BV": 0.39409176}, {"O": 0.00198705, "H": 0.00200239, "L": 0.00198705, "C": 0.00200239, "V": 5.57151964, "T": "2017-11-10T02:22:00", "BV": 0.01107624}, {"O": 0.00198705, "H": 0.00198705, "L": 0.00198705, "C": 0.00198705, "V": 7.9974617, "T": "2017-11-10T02:23:00", "BV": 0.01589134}, {"O": 0.00198705, "H": 0.00198705, "L": 0.00198704, "C": 0.00198704, "V": 24.93, "T": "2017-11-10T02:24:00", "BV": 0.04953714}, {"O": 0.00199873, "H": 0.00199873, "L": 0.00199863, "C": 0.00199863, "V": 32.12758342, "T": "2017-11-10T02:25:00", "BV": 0.06421204}, {"O": 0.00199868, "H": 0.00199868, "L": 0.00199855, "C": 0.00199855, "V": 9.00755424, "T": "2017-11-10T02:26:00", "BV": 0.01800282}, {"O": 0.00198705, "H": 0.00199835, "L": 0.00198704, "C": 0.00199824, "V": 890.95323355, "T": "2017-11-10T02:27:00", "BV": 1.7770097}, {"O": 0.00198704, "H": 0.00198704, "L": 0.00198538, "C": 0.00198538, "V": 494.92913664, "T": "2017-11-10T02:28:00", "BV": 0.98284146}, {"O": 0.00198538, "H": 0.00198538, "L": 0.00197684, "C": 0.00197684, "V": 15.4352401, "T": "2017-11-10T02:29:00", "BV": 0.030556}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 5.34005037, "T": "2017-11-10T02:31:00", "BV": 0.01059998}, {"O": 0.001985, "H": 0.001985, "L": 0.00197623, "C": 0.00197623, "V": 32.937546, "T": "2017-11-10T02:33:00", "BV": 0.06530249}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 35.9425529, "T": "2017-11-10T02:34:00", "BV": 0.07103074}, {"O": 0.00197623, "H": 0.00198536, "L": 0.00197623, "C": 0.00198536, "V": 3.51303868, "T": "2017-11-10T02:35:00", "BV": 0.0069614}, {"O": 0.00198534, "H": 0.00198534, "L": 0.00197001, "C": 0.001985, "V": 45.54892506, "T": "2017-11-10T02:36:00", "BV": 0.08998865}, {"O": 0.001985, "H": 0.001985, "L": 0.00197024, "C": 0.00198498, "V": 136.09214578, "T": "2017-11-10T02:37:00", "BV": 0.27003832}, {"O": 0.00198497, "H": 0.00198497, "L": 0.00198497, "C": 0.00198497, "V": 0.16941545, "T": "2017-11-10T02:38:00", "BV": 0.00033628}, {"O": 0.00197269, "H": 0.00198001, "L": 0.0019726, "C": 0.00198001, "V": 80.60827132, "T": "2017-11-10T02:39:00", "BV": 0.15904697}, {"O": 0.00198001, "H": 0.001984, "L": 0.00198001, "C": 0.001983, "V": 18.02861574, "T": "2017-11-10T02:40:00", "BV": 0.03571216}, {"O": 0.0019839, "H": 0.0019839, "L": 0.0019839, "C": 0.0019839, "V": 40.0, "T": "2017-11-10T02:41:00", "BV": 0.07935598}, {"O": 0.001983, "H": 0.00198391, "L": 0.001983, "C": 0.00198389, "V": 66.24890727, "T": "2017-11-10T02:42:00", "BV": 0.1314174}, {"O": 0.001983, "H": 0.001983, "L": 0.00196924, "C": 0.00197238, "V": 731.235528, "T": "2017-11-10T02:43:00", "BV": 1.44391453}, {"O": 0.00196833, "H": 0.00197238, "L": 0.00196826, "C": 0.00197238, "V": 792.43663567, "T": "2017-11-10T02:44:00", "BV": 1.56133478}, {"O": 0.00198389, "H": 0.00198389, "L": 0.00198389, "C": 0.00198389, "V": 9.73417976, "T": "2017-11-10T02:45:00", "BV": 0.01931153}, {"O": 0.00198389, "H": 0.00198391, "L": 0.00197289, "C": 0.00197289, "V": 89.32438845, "T": "2017-11-10T02:46:00", "BV": 0.17717509}, {"O": 0.00197289, "H": 0.00198, "L": 0.00197289, "C": 0.00198, "V": 66.56272147, "T": "2017-11-10T02:47:00", "BV": 0.13172283}, {"O": 0.00198, "H": 0.00198391, "L": 0.00197342, "C": 0.00198291, "V": 114.80444017, "T": "2017-11-10T02:48:00", "BV": 0.22720232}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.01711817, "T": "2017-11-10T02:49:00", "BV": 0.02184593}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 93.95654981, "T": "2017-11-10T02:50:00", "BV": 0.18546864}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.16791675, "T": "2017-11-10T02:51:00", "BV": 0.02214495}, {"O": 0.00197795, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 16.57450931, "T": "2017-11-10T02:52:00", "BV": 0.03278289}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 22.0, "T": "2017-11-10T02:53:00", "BV": 0.04362402}, {"O": 0.00197291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 96.55631621, "T": "2017-11-10T02:54:00", "BV": 0.19098692}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 87.66926667, "T": "2017-11-10T02:55:00", "BV": 0.17305191}, {"O": 0.00197292, "H": 0.00197292, "L": 0.00197291, "C": 0.00197291, "V": 3.03593608, "T": "2017-11-10T02:56:00", "BV": 0.0059896}, {"O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 57.42141108, "T": "2017-11-10T02:57:00", "BV": 0.11328726}, {"O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 122.47750288, "T": "2017-11-10T02:58:00", "BV": 0.24163707}, {"O": 0.00198283, "H": 0.00198283, "L": 0.00198283, "C": 0.00198283, "V": 0.40278052, "T": "2017-11-10T02:59:00", "BV": 0.00079864}, {"O": 0.00198283, "H": 0.00198287, "L": 0.00198283, "C": 0.00198287, "V": 54.3289674, "T": "2017-11-10T03:00:00", "BV": 0.10772712}, {"O": 0.00198287, "H": 0.00198287, "L": 0.00198287, "C": 0.00198287, "V": 31.87771415, "T": "2017-11-10T03:01:00", "BV": 0.06320934}, {"O": 0.00198287, "H": 0.00198289, "L": 0.00198287, "C": 0.00198289, "V": 63.55312021, "T": "2017-11-10T03:02:00", "BV": 0.12601865}, {"O": 0.00198289, "H": 0.00198291, "L": 0.00198289, "C": 0.00198291, "V": 86.156691, "T": "2017-11-10T03:03:00", "BV": 0.1708401}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 177.538093, "T": "2017-11-10T03:04:00", "BV": 0.35204205}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197492, "C": 0.00197492, "V": 26.80745744, "T": "2017-11-10T03:06:00", "BV": 0.05308224}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197503, "C": 0.00197503, "V": 86.50446533, "T": "2017-11-10T03:09:00", "BV": 0.17149246}, {"O": 0.00197503, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 65.30868647, "T": "2017-11-10T03:10:00", "BV": 0.1289872}, {"O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00197506, "V": 16.14036642, "T": "2017-11-10T03:11:00", "BV": 0.03196193}, {"O": 0.00197508, "H": 0.00197508, "L": 0.00197507, "C": 0.00197507, "V": 6.45752843, "T": "2017-11-10T03:12:00", "BV": 0.0127541}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 309.851196, "T": "2017-11-10T03:13:00", "BV": 0.61412507}, {"O": 0.00197508, "H": 0.00198291, "L": 0.00197508, "C": 0.00198291, "V": 504.56580765, "T": "2017-11-10T03:14:00", "BV": 1.00001379}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 19.25217525, "T": "2017-11-10T03:15:00", "BV": 0.03813329}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 14.766624, "T": "2017-11-10T03:16:00", "BV": 0.02926744}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.04540867, "T": "2017-11-10T03:17:00", "BV": 0.00999999}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.029018, "T": "2017-11-10T03:18:00", "BV": 0.00996751}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 10.09314632, "T": "2017-11-10T03:19:00", "BV": 0.02000461}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 26.84259838, "T": "2017-11-10T03:20:00", "BV": 0.05320202}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 35.32601212, "T": "2017-11-10T03:21:00", "BV": 0.07001615}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 115.11319065, "T": "2017-11-10T03:22:00", "BV": 0.22811306}, {"O": 0.00197506, "H": 0.00198, "L": 0.00197505, "C": 0.00197506, "V": 158.60304544, "T": "2017-11-10T03:23:00", "BV": 0.31326035}, {"O": 0.00197506, "H": 0.00197506, "L": 0.00197506, "C": 0.00197506, "V": 48.40243732, "T": "2017-11-10T03:24:00", "BV": 0.0955977}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 41.33795805, "T": "2017-11-10T03:25:00", "BV": 0.08164406}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 8.17353117, "T": "2017-11-10T03:26:00", "BV": 0.01614303}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 4.0, "T": "2017-11-10T03:28:00", "BV": 0.00790015}, {"O": 0.00197504, "H": 0.00197504, "L": 0.0019697, "C": 0.00197289, "V": 1939.53427673, "T": "2017-11-10T03:29:00", "BV": 3.82690779}, {"O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00198291, "V": 98.29807511, "T": "2017-11-10T03:30:00", "BV": 0.19490263}, {"O": 0.0019829, "H": 0.00199197, "L": 0.0019829, "C": 0.00199197, "V": 93.02860922, "T": "2017-11-10T03:31:00", "BV": 0.1851038}, {"O": 0.00199197, "H": 0.002, "L": 0.00199197, "C": 0.00199823, "V": 794.70064145, "T": "2017-11-10T03:32:00", "BV": 1.5885576}, {"O": 0.00199823, "H": 0.00199999, "L": 0.00198538, "C": 0.00199883, "V": 262.27663346, "T": "2017-11-10T03:33:00", "BV": 0.52416078}, {"O": 0.001992, "H": 0.002, "L": 0.0019854, "C": 0.002, "V": 264.7332073, "T": "2017-11-10T03:34:00", "BV": 0.52848266}, {"O": 0.002, "H": 0.002, "L": 0.00199271, "C": 0.002, "V": 753.69946392, "T": "2017-11-10T03:35:00", "BV": 1.50739232}, {"O": 0.002, "H": 0.00200269, "L": 0.00199272, "C": 0.00200268, "V": 151.49612883, "T": "2017-11-10T03:36:00", "BV": 0.30305188}, {"O": 0.00200268, "H": 0.00200675, "L": 0.00200268, "C": 0.00200675, "V": 1110.34346715, "T": "2017-11-10T03:37:00", "BV": 2.2260104}, {"O": 0.00200681, "H": 0.002012, "L": 0.00200676, "C": 0.002012, "V": 558.25575598, "T": "2017-11-10T03:38:00", "BV": 1.12268427}, {"O": 0.00201211, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 1700.18614891, "T": "2017-11-10T03:39:00", "BV": 3.42549118}, {"O": 0.00201307, "H": 0.00201639, "L": 0.002012, "C": 0.00201639, "V": 618.98033217, "T": "2017-11-10T03:40:00", "BV": 1.24744136}, {"O": 0.00201212, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 346.41099583, "T": "2017-11-10T03:41:00", "BV": 0.69806563}, {"O": 0.00201638, "H": 0.00201639, "L": 0.00201212, "C": 0.00201212, "V": 211.36784815, "T": "2017-11-10T03:42:00", "BV": 0.42557689}, {"O": 0.00201212, "H": 0.00201227, "L": 0.002012, "C": 0.00201201, "V": 136.91720452, "T": "2017-11-10T03:43:00", "BV": 0.27548983}, {"O": 0.00201201, "H": 0.00201227, "L": 0.00201201, "C": 0.00201227, "V": 149.66431909, "T": "2017-11-10T03:44:00", "BV": 0.30115277}, {"O": 0.00201227, "H": 0.00201227, "L": 0.00201205, "C": 0.00201205, "V": 144.17257769, "T": "2017-11-10T03:45:00", "BV": 0.29010867}, {"O": 0.00201205, "H": 0.00201226, "L": 0.002012, "C": 0.00201226, "V": 847.07228998, "T": "2017-11-10T03:46:00", "BV": 1.70431702}, {"O": 0.00201226, "H": 0.00201288, "L": 0.00201226, "C": 0.00201288, "V": 476.58141266, "T": "2017-11-10T03:47:00", "BV": 0.95928941}, {"O": 0.00201288, "H": 0.002015, "L": 0.00201288, "C": 0.002015, "V": 399.22243482, "T": "2017-11-10T03:48:00", "BV": 0.8035891}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201469, "C": 0.00201469, "V": 328.7064147, "T": "2017-11-10T03:49:00", "BV": 0.66231426}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 53.69057242, "T": "2017-11-10T03:50:00", "BV": 0.10818648}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201468, "C": 0.00201468, "V": 131.53112548, "T": "2017-11-10T03:51:00", "BV": 0.26503803}, {"O": 0.00201468, "H": 0.002015, "L": 0.00201226, "C": 0.00201226, "V": 64.04333766, "T": "2017-11-10T03:52:00", "BV": 0.12901657}, {"O": 0.00201467, "H": 0.00201467, "L": 0.00201205, "C": 0.00201205, "V": 59.55782061, "T": "2017-11-10T03:53:00", "BV": 0.11986072}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201226, "V": 112.32964005, "T": "2017-11-10T03:54:00", "BV": 0.22607293}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201205, "C": 0.00201205, "V": 195.81763508, "T": "2017-11-10T03:56:00", "BV": 0.39401543}, {"O": 0.00201205, "H": 0.00201207, "L": 0.00201205, "C": 0.00201207, "V": 123.61702577, "T": "2017-11-10T03:57:00", "BV": 0.24872546}, {"O": 0.00201206, "H": 0.00201226, "L": 0.00201206, "C": 0.00201226, "V": 452.31025673, "T": "2017-11-10T03:58:00", "BV": 0.91010051}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201226, "C": 0.00201226, "V": 1.7408, "T": "2017-11-10T03:59:00", "BV": 0.00350294}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201639, "V": 64.65897416, "T": "2017-11-10T04:00:00", "BV": 0.13021743}, {"O": 0.00201228, "H": 0.00201228, "L": 0.00201206, "C": 0.00201206, "V": 409.22597863, "T": "2017-11-10T04:01:00", "BV": 0.82339645}, {"O": 0.00201206, "H": 0.00201206, "L": 0.00201206, "C": 0.00201206, "V": 1.41007853, "T": "2017-11-10T04:02:00", "BV": 0.00283716}, {"O": 0.00201207, "H": 0.00201207, "L": 0.00201206, "C": 0.00201206, "V": 88.84762339, "T": "2017-11-10T04:03:00", "BV": 0.17876724}, {"O": 0.00201206, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 106.18109131, "T": "2017-11-10T04:04:00", "BV": 0.21385493}, {"O": 0.002015, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 14.35718932, "T": "2017-11-10T04:05:00", "BV": 0.02892359}, {"O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.00201639, "V": 115.44294904, "T": "2017-11-10T04:06:00", "BV": 0.2327708}, {"O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.002015, "V": 11.95585806, "T": "2017-11-10T04:07:00", "BV": 0.02409793}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 170.34580114, "T": "2017-11-10T04:08:00", "BV": 0.34346241}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 105.3182356, "T": "2017-11-10T04:09:00", "BV": 0.21228851}, {"O": 0.00201208, "H": 0.00201208, "L": 0.00201208, "C": 0.00201208, "V": 520.0, "T": "2017-11-10T04:10:00", "BV": 1.0462816}, {"O": 0.00201639, "H": 0.00201639, "L": 0.00201208, "C": 0.00201208, "V": 81.94817788, "T": "2017-11-10T04:11:00", "BV": 0.16523076}, {"O": 0.00201308, "H": 0.00201308, "L": 0.00201308, "C": 0.00201308, "V": 6.11558997, "T": "2017-11-10T04:13:00", "BV": 0.01231116}, {"O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201308, "V": 109.49417849, "T": "2017-11-10T04:14:00", "BV": 0.22050215}, {"O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201638, "V": 96.26096849, "T": "2017-11-10T04:15:00", "BV": 0.19397199}, {"O": 0.00201639, "H": 0.00201708, "L": 0.00201639, "C": 0.00201639, "V": 208.77367465, "T": "2017-11-10T04:16:00", "BV": 0.42100741}, {"O": 0.00201708, "H": 0.00201782, "L": 0.00201708, "C": 0.00201741, "V": 49.51508314, "T": "2017-11-10T04:17:00", "BV": 0.09990271}, {"O": 0.00201782, "H": 0.0020185, "L": 0.00201782, "C": 0.00201782, "V": 16.41690729, "T": "2017-11-10T04:18:00", "BV": 0.03312836}, {"O": 0.0020185, "H": 0.00201984, "L": 0.00201783, "C": 0.00201984, "V": 210.02705249, "T": "2017-11-10T04:19:00", "BV": 0.42402733}, {"O": 0.00201996, "H": 0.00202023, "L": 0.0020199, "C": 0.00202023, "V": 67.78534905, "T": "2017-11-10T04:20:00", "BV": 0.13692514}, {"O": 0.00202064, "H": 0.00202298, "L": 0.00202023, "C": 0.00202023, "V": 38.8881824, "T": "2017-11-10T04:21:00", "BV": 0.07861816}, {"O": 0.002022, "H": 0.00203256, "L": 0.00202023, "C": 0.00202024, "V": 887.84160509, "T": "2017-11-10T04:22:00", "BV": 1.8014251}, {"O": 0.00203245, "H": 0.00203977, "L": 0.0020199, "C": 0.00203977, "V": 1265.63978715, "T": "2017-11-10T04:23:00", "BV": 2.57187886}, {"O": 0.0020199, "H": 0.0020199, "L": 0.0020199, "C": 0.0020199, "V": 91.13416927, "T": "2017-11-10T04:24:00", "BV": 0.18408183}, {"O": 0.00202277, "H": 0.00202277, "L": 0.00202277, "C": 0.00202277, "V": 204.26530884, "T": "2017-11-10T04:25:00", "BV": 0.41318172}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.00202277, "V": 13.00390676, "T": "2017-11-10T04:26:00", "BV": 0.02628937}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 128.19154789, "T": "2017-11-10T04:27:00", "BV": 0.25905118}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 49.2807208, "T": "2017-11-10T04:28:00", "BV": 0.09964447}, {"O": 0.0020199, "H": 0.00202, "L": 0.0020174, "C": 0.00202, "V": 281.14241729, "T": "2017-11-10T04:29:00", "BV": 0.56747148}, {"O": 0.00202, "H": 0.00202277, "L": 0.0020174, "C": 0.0020174, "V": 58.3412236, "T": "2017-11-10T04:30:00", "BV": 0.117707}, {"O": 0.0020174, "H": 0.0020174, "L": 0.0020131, "C": 0.0020131, "V": 74.05971802, "T": "2017-11-10T04:31:00", "BV": 0.14927635}, {"O": 0.0020131, "H": 0.00202278, "L": 0.0020131, "C": 0.00201404, "V": 204.81019396, "T": "2017-11-10T04:32:00", "BV": 0.41329119}, {"O": 0.00201404, "H": 0.00202278, "L": 0.0020131, "C": 0.00202278, "V": 40.42832475, "T": "2017-11-10T04:33:00", "BV": 0.08156525}, {"O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 7.0, "T": "2017-11-10T04:34:00", "BV": 0.01409169}, {"O": 0.00201807, "H": 0.0020213, "L": 0.0020131, "C": 0.0020213, "V": 42.54205597, "T": "2017-11-10T04:35:00", "BV": 0.08570901}, {"O": 0.0020213, "H": 0.0020213, "L": 0.0020213, "C": 0.0020213, "V": 12.28860381, "T": "2017-11-10T04:36:00", "BV": 0.02483892}, {"O": 0.0020213, "H": 0.0020213, "L": 0.0020131, "C": 0.0020131, "V": 9.71522887, "T": "2017-11-10T04:37:00", "BV": 0.01956317}, {"O": 0.00201625, "H": 0.00201625, "L": 0.00201625, "C": 0.00201625, "V": 150.76822521, "T": "2017-11-10T04:38:00", "BV": 0.30398641}, {"O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 172.692118, "T": "2017-11-10T04:39:00", "BV": 0.34764648}, {"O": 0.0020131, "H": 0.00201624, "L": 0.0020131, "C": 0.00201624, "V": 476.30404723, "T": "2017-11-10T04:40:00", "BV": 0.95885312}, {"O": 0.00201624, "H": 0.00201624, "L": 0.0020131, "C": 0.0020131, "V": 85.15156815, "T": "2017-11-10T04:41:00", "BV": 0.17156595}, {"O": 0.002016, "H": 0.002016, "L": 0.002016, "C": 0.002016, "V": 99.36343168, "T": "2017-11-10T04:42:00", "BV": 0.20031665}, {"O": 0.002016, "H": 0.002016, "L": 0.00201309, "C": 0.00201309, "V": 18.06748712, "T": "2017-11-10T04:43:00", "BV": 0.03641521}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00201208, "C": 0.00201309, "V": 211.52661393, "T": "2017-11-10T04:44:00", "BV": 0.42566171}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200796, "C": 0.00200796, "V": 981.86748978, "T": "2017-11-10T04:45:00", "BV": 1.97544517}, {"O": 0.00200796, "H": 0.00201309, "L": 0.00200796, "C": 0.00201308, "V": 90.73, "T": "2017-11-10T04:46:00", "BV": 0.18261168}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200474, "C": 0.00200474, "V": 1232.75481737, "T": "2017-11-10T04:47:00", "BV": 2.48152703}, {"O": 0.00200474, "H": 0.00201308, "L": 0.00200474, "C": 0.00200474, "V": 29.94346065, "T": "2017-11-10T04:48:00", "BV": 0.06006296}, {"O": 0.00200474, "H": 0.00201305, "L": 0.00200474, "C": 0.00201305, "V": 204.68987952, "T": "2017-11-10T04:49:00", "BV": 0.41144057}, {"O": 0.00200474, "H": 0.00201302, "L": 0.00200474, "C": 0.00201302, "V": 51.12607228, "T": "2017-11-10T04:50:00", "BV": 0.10291355}, {"O": 0.00200474, "H": 0.00200474, "L": 0.0020005, "C": 0.0020005, "V": 100.8701902, "T": "2017-11-10T04:51:00", "BV": 0.2021342}, {"O": 0.00200073, "H": 0.00200073, "L": 0.002, "C": 0.002, "V": 115.298918, "T": "2017-11-10T04:52:00", "BV": 0.23060767}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 45.91058902, "T": "2017-11-10T04:53:00", "BV": 0.09190188}, {"O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 2.74352526, "T": "2017-11-10T04:54:00", "BV": 0.00549999}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.002, "V": 169.62572981, "T": "2017-11-10T04:55:00", "BV": 0.33928011}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 502.32644926, "T": "2017-11-10T04:56:00", "BV": 1.00599606}, {"O": 0.00200472, "H": 0.00201236, "L": 0.00200472, "C": 0.00200472, "V": 8.91901644, "T": "2017-11-10T04:57:00", "BV": 0.0178934}, {"O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 383.62353188, "T": "2017-11-10T04:58:00", "BV": 0.76905775}, {"O": 0.00200472, "H": 0.00201184, "L": 0.00200472, "C": 0.00201184, "V": 471.56181736, "T": "2017-11-10T04:59:00", "BV": 0.94697453}, {"O": 0.00200472, "H": 0.00201143, "L": 0.002, "C": 0.002, "V": 997.28228593, "T": "2017-11-10T05:00:00", "BV": 1.99641915}, {"O": 0.002, "H": 0.0020064, "L": 0.002, "C": 0.0020064, "V": 550.32347362, "T": "2017-11-10T05:01:00", "BV": 1.10404731}, {"O": 0.00200288, "H": 0.0020064, "L": 0.00200288, "C": 0.00200288, "V": 2.65549285, "T": "2017-11-10T05:02:00", "BV": 0.00532343}, {"O": 0.002003, "H": 0.002003, "L": 0.002, "C": 0.002, "V": 201.52542194, "T": "2017-11-10T05:03:00", "BV": 0.4035469}, {"O": 0.002, "H": 0.00200298, "L": 0.002, "C": 0.00200298, "V": 58.1673964, "T": "2017-11-10T05:04:00", "BV": 0.11640381}, {"O": 0.00200298, "H": 0.00200298, "L": 0.0020029, "C": 0.00200298, "V": 95.78138446, "T": "2017-11-10T05:05:00", "BV": 0.19184315}, {"O": 0.00200298, "H": 0.0020064, "L": 0.00200298, "C": 0.00200298, "V": 177.68295174, "T": "2017-11-10T05:06:00", "BV": 0.35590235}, {"O": 0.0020064, "H": 0.00201237, "L": 0.0020064, "C": 0.0020065, "V": 204.62080733, "T": "2017-11-10T05:07:00", "BV": 0.41057649}, {"O": 0.0020064, "H": 0.0020064, "L": 0.00200633, "C": 0.00200633, "V": 81.5496431, "T": "2017-11-10T05:08:00", "BV": 0.1636192}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200633, "V": 99.85545416, "T": "2017-11-10T05:09:00", "BV": 0.2002696}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200298, "V": 137.0237935, "T": "2017-11-10T05:10:00", "BV": 0.27448513}, {"O": 0.00200298, "H": 0.00200298, "L": 0.00200176, "C": 0.00200298, "V": 61.29168017, "T": "2017-11-10T05:11:00", "BV": 0.12276515}, {"O": 0.00200298, "H": 0.00200298, "L": 0.00199724, "C": 0.00200176, "V": 207.96399168, "T": "2017-11-10T05:12:00", "BV": 0.41618856}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00199999, "C": 0.002, "V": 239.96114872, "T": "2017-11-10T05:13:00", "BV": 0.47995904}, {"O": 0.002, "H": 0.00200176, "L": 0.00199724, "C": 0.00200176, "V": 100.47674323, "T": "2017-11-10T05:14:00", "BV": 0.20081856}, {"O": 0.00200174, "H": 0.00200176, "L": 0.00200174, "C": 0.00200176, "V": 150.0, "T": "2017-11-10T05:15:00", "BV": 0.30026347}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00199725, "C": 0.00200176, "V": 592.03582441, "T": "2017-11-10T05:16:00", "BV": 1.18506672}, {"O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 92.56683905, "T": "2017-11-10T05:17:00", "BV": 0.18560758}, {"O": 0.00200632, "H": 0.00200632, "L": 0.00200176, "C": 0.00200176, "V": 12.78388437, "T": "2017-11-10T05:18:00", "BV": 0.02559336}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 100.85587351, "T": "2017-11-10T05:19:00", "BV": 0.20191512}, {"O": 0.0020018, "H": 0.0020018, "L": 0.00199514, "C": 0.00200176, "V": 39.14541949, "T": "2017-11-10T05:20:00", "BV": 0.07834648}, {"O": 0.0020018, "H": 0.0020018, "L": 0.00200176, "C": 0.00200176, "V": 107.33291057, "T": "2017-11-10T05:21:00", "BV": 0.2148555}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00200176, "C": 0.00200176, "V": 2.68153443, "T": "2017-11-10T05:22:00", "BV": 0.00536777}, {"O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200633, "V": 18.84277188, "T": "2017-11-10T05:23:00", "BV": 0.03779947}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200633, "C": 0.00200633, "V": 5.07892651, "T": "2017-11-10T05:24:00", "BV": 0.01018999}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200177, "C": 0.00200177, "V": 27.63436665, "T": "2017-11-10T05:25:00", "BV": 0.05543906}, {"O": 0.00200177, "H": 0.00200189, "L": 0.00200176, "C": 0.00200189, "V": 72.80310021, "T": "2017-11-10T05:26:00", "BV": 0.14573502}, {"O": 0.00201237, "H": 0.00201309, "L": 0.00201237, "C": 0.00201309, "V": 215.35454989, "T": "2017-11-10T05:27:00", "BV": 0.43344931}, {"O": 0.00201333, "H": 0.00201333, "L": 0.00201333, "C": 0.00201333, "V": 14.06, "T": "2017-11-10T05:28:00", "BV": 0.02830741}, {"O": 0.00201334, "H": 0.00201777, "L": 0.00201334, "C": 0.00201777, "V": 440.63291623, "T": "2017-11-10T05:29:00", "BV": 0.8889287}, {"O": 0.00201777, "H": 0.00201778, "L": 0.00201777, "C": 0.00201777, "V": 2236.98346153, "T": "2017-11-10T05:30:00", "BV": 4.51371843}, {"O": 0.00201778, "H": 0.00201966, "L": 0.00201777, "C": 0.00201966, "V": 385.58823597, "T": "2017-11-10T05:31:00", "BV": 0.77832335}, {"O": 0.00201966, "H": 0.00201976, "L": 0.00201335, "C": 0.00201976, "V": 525.77310822, "T": "2017-11-10T05:32:00", "BV": 1.0618245}, {"O": 0.00201335, "H": 0.00201336, "L": 0.00201335, "C": 0.00201336, "V": 129.71249189, "T": "2017-11-10T05:33:00", "BV": 0.26115673}, {"O": 0.00201336, "H": 0.00201981, "L": 0.00201335, "C": 0.00201477, "V": 1157.74986285, "T": "2017-11-10T05:34:00", "BV": 2.33265099}, {"O": 0.00201477, "H": 0.00201561, "L": 0.00201335, "C": 0.00201335, "V": 1138.01199191, "T": "2017-11-10T05:35:00", "BV": 2.29247921}, {"O": 0.00201274, "H": 0.00201335, "L": 0.00201274, "C": 0.00201274, "V": 238.91324, "T": "2017-11-10T05:36:00", "BV": 0.48087309}, {"O": 0.00201279, "H": 0.00201375, "L": 0.00201279, "C": 0.00201279, "V": 785.85518876, "T": "2017-11-10T05:37:00", "BV": 1.58177383}, {"O": 0.00201279, "H": 0.0020197, "L": 0.00201, "C": 0.00201, "V": 795.15552061, "T": "2017-11-10T05:38:00", "BV": 1.60244331}, {"O": 0.00201, "H": 0.00201055, "L": 0.00200726, "C": 0.00200726, "V": 277.76538807, "T": "2017-11-10T05:39:00", "BV": 0.55844852}, {"O": 0.00200726, "H": 0.00201055, "L": 0.00200176, "C": 0.00201055, "V": 394.49891854, "T": "2017-11-10T05:40:00", "BV": 0.79232533}, {"O": 0.00201055, "H": 0.00201934, "L": 0.00201055, "C": 0.00201932, "V": 30.0470023, "T": "2017-11-10T05:41:00", "BV": 0.06044141}, {"O": 0.00201984, "H": 0.00201984, "L": 0.00199902, "C": 0.00199902, "V": 453.24412149, "T": "2017-11-10T05:42:00", "BV": 0.91123397}, {"O": 0.00199581, "H": 0.00201054, "L": 0.00199581, "C": 0.00201054, "V": 6.7978129, "T": "2017-11-10T05:44:00", "BV": 0.01359173}, {"O": 0.00201054, "H": 0.00201982, "L": 0.002, "C": 0.00201982, "V": 416.42525712, "T": "2017-11-10T05:45:00", "BV": 0.83599048}, {"O": 0.00201477, "H": 0.00201477, "L": 0.002009, "C": 0.002009, "V": 17.45260384, "T": "2017-11-10T05:47:00", "BV": 0.03508595}, {"O": 0.00201477, "H": 0.00201477, "L": 0.00200019, "C": 0.00200046, "V": 13.67265556, "T": "2017-11-10T05:48:00", "BV": 0.02737264}, {"O": 0.00200055, "H": 0.00200055, "L": 0.00200055, "C": 0.00200055, "V": 2.43729176, "T": "2017-11-10T05:49:00", "BV": 0.00487592}, {"O": 0.00200024, "H": 0.00201989, "L": 0.00200024, "C": 0.00201988, "V": 77.99706046, "T": "2017-11-10T05:50:00", "BV": 0.15721432}, {"O": 0.00201985, "H": 0.00201985, "L": 0.00200051, "C": 0.00200051, "V": 301.70818942, "T": "2017-11-10T05:51:00", "BV": 0.60416741}, {"O": 0.00200051, "H": 0.00201, "L": 0.00200051, "C": 0.00201, "V": 976.70174111, "T": "2017-11-10T05:52:00", "BV": 1.95503474}, {"O": 0.00201, "H": 0.00201, "L": 0.0020006, "C": 0.00201, "V": 1377.02916068, "T": "2017-11-10T05:53:00", "BV": 2.75645995}, {"O": 0.00201, "H": 0.002012, "L": 0.00201, "C": 0.00201001, "V": 352.84759791, "T": "2017-11-10T05:54:00", "BV": 0.70922567}, {"O": 0.00201197, "H": 0.002012, "L": 0.00201001, "C": 0.002012, "V": 20.55164682, "T": "2017-11-10T05:55:00", "BV": 0.0413479}, {"O": 0.002012, "H": 0.00201985, "L": 0.002012, "C": 0.0020126, "V": 7.61853428, "T": "2017-11-10T05:56:00", "BV": 0.01535446}, {"O": 0.00201986, "H": 0.00202, "L": 0.00201986, "C": 0.00202, "V": 94.47176556, "T": "2017-11-10T05:57:00", "BV": 0.19082898}, {"O": 0.00202, "H": 0.00202277, "L": 0.00201202, "C": 0.00202275, "V": 221.31248135, "T": "2017-11-10T05:58:00", "BV": 0.44736288}, {"O": 0.00202275, "H": 0.00202278, "L": 0.002012, "C": 0.002012, "V": 269.29152674, "T": "2017-11-10T05:59:00", "BV": 0.54455237}, {"O": 0.002012, "H": 0.002012, "L": 0.00200074, "C": 0.00200697, "V": 672.50119886, "T": "2017-11-10T06:00:00", "BV": 1.34678482}, {"O": 0.00200697, "H": 0.00201202, "L": 0.00200697, "C": 0.00201201, "V": 31.92770505, "T": "2017-11-10T06:01:00", "BV": 0.06423892}, {"O": 0.00201201, "H": 0.00202177, "L": 0.00201201, "C": 0.00202176, "V": 158.21891865, "T": "2017-11-10T06:02:00", "BV": 0.31987579}, {"O": 0.00202176, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 129.39574716, "T": "2017-11-10T06:03:00", "BV": 0.261602}, {"O": 0.00202175, "H": 0.00202177, "L": 0.0020217, "C": 0.0020217, "V": 271.354111, "T": "2017-11-10T06:04:00", "BV": 0.54859771}, {"O": 0.00202177, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 247.26221064, "T": "2017-11-10T06:05:00", "BV": 0.49990451}, {"O": 0.00202275, "H": 0.00202493, "L": 0.002022, "C": 0.00202493, "V": 85.38700837, "T": "2017-11-10T06:06:00", "BV": 0.17274434}, {"O": 0.002022, "H": 0.0020292, "L": 0.002022, "C": 0.0020272, "V": 141.2451228, "T": "2017-11-10T06:07:00", "BV": 0.28610922}, {"O": 0.0020272, "H": 0.00202921, "L": 0.00202393, "C": 0.00202393, "V": 280.68642632, "T": "2017-11-10T06:08:00", "BV": 0.56891298}, {"O": 0.00202433, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 317.66995119, "T": "2017-11-10T06:09:00", "BV": 0.6429908}, {"O": 0.00202393, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 98.80895064, "T": "2017-11-10T06:10:00", "BV": 0.19998698}, {"O": 0.00202499, "H": 0.00202921, "L": 0.00202433, "C": 0.00202921, "V": 228.65535046, "T": "2017-11-10T06:11:00", "BV": 0.46309806}, {"O": 0.00202434, "H": 0.00202434, "L": 0.00202433, "C": 0.00202433, "V": 37.18444055, "T": "2017-11-10T06:12:00", "BV": 0.07527358}, {"O": 0.00202921, "H": 0.00203179, "L": 0.00202921, "C": 0.00203179, "V": 121.38328709, "T": "2017-11-10T06:13:00", "BV": 0.24637764}, {"O": 0.00203179, "H": 0.00203277, "L": 0.00203, "C": 0.00203179, "V": 138.47582872, "T": "2017-11-10T06:14:00", "BV": 0.2813322}, {"O": 0.00203179, "H": 0.00203277, "L": 0.00203179, "C": 0.00203277, "V": 322.56044037, "T": "2017-11-10T06:15:00", "BV": 0.65538625}, {"O": 0.00203277, "H": 0.00203812, "L": 0.00203277, "C": 0.00203279, "V": 338.10126272, "T": "2017-11-10T06:16:00", "BV": 0.6876647}, {"O": 0.00203279, "H": 0.002033, "L": 0.00203277, "C": 0.00203277, "V": 603.67012824, "T": "2017-11-10T06:17:00", "BV": 1.22713601}, {"O": 0.00203277, "H": 0.00203279, "L": 0.00203277, "C": 0.00203279, "V": 34.99879355, "T": "2017-11-10T06:18:00", "BV": 0.07114468}, {"O": 0.002033, "H": 0.00203836, "L": 0.002033, "C": 0.00203836, "V": 147.83418627, "T": "2017-11-10T06:19:00", "BV": 0.30123853}, {"O": 0.00203836, "H": 0.00203836, "L": 0.002033, "C": 0.002033, "V": 77.53025795, "T": "2017-11-10T06:20:00", "BV": 0.15799939}, {"O": 0.002033, "H": 0.00203978, "L": 0.002033, "C": 0.00203302, "V": 86.66733308, "T": "2017-11-10T06:21:00", "BV": 0.17633803}, {"O": 0.00203302, "H": 0.00203968, "L": 0.00203302, "C": 0.00203967, "V": 82.98168372, "T": "2017-11-10T06:22:00", "BV": 0.16903976}, {"O": 0.00203912, "H": 0.00203968, "L": 0.00203912, "C": 0.00203967, "V": 514.04956873, "T": "2017-11-10T06:23:00", "BV": 1.048491}, {"O": 0.00203967, "H": 0.00203967, "L": 0.00203912, "C": 0.00203966, "V": 59.83576503, "T": "2017-11-10T06:24:00", "BV": 0.12203411}, {"O": 0.00203966, "H": 0.00203967, "L": 0.00203641, "C": 0.00203641, "V": 136.11242624, "T": "2017-11-10T06:25:00", "BV": 0.27746151}, {"O": 0.00203641, "H": 0.00203967, "L": 0.00203302, "C": 0.00203303, "V": 58.06516268, "T": "2017-11-10T06:26:00", "BV": 0.11821216}, {"O": 0.00203967, "H": 0.00203967, "L": 0.00203967, "C": 0.00203967, "V": 116.98852405, "T": "2017-11-10T06:27:00", "BV": 0.23861795}, {"O": 0.00203967, "H": 0.00203968, "L": 0.00203967, "C": 0.00203968, "V": 590.39502014, "T": "2017-11-10T06:28:00", "BV": 1.20421682}, {"O": 0.00203968, "H": 0.00203978, "L": 0.00203968, "C": 0.00203968, "V": 280.7963499, "T": "2017-11-10T06:29:00", "BV": 0.57273667}, {"O": 0.00203978, "H": 0.00204, "L": 0.00203978, "C": 0.00203999, "V": 32.43234902, "T": "2017-11-10T06:30:00", "BV": 0.06615785}, {"O": 0.00203999, "H": 0.00204027, "L": 0.00203999, "C": 0.00204, "V": 308.48280213, "T": "2017-11-10T06:31:00", "BV": 0.62931211}, {"O": 0.00204, "H": 0.00204038, "L": 0.00204, "C": 0.00204, "V": 17.85363139, "T": "2017-11-10T06:32:00", "BV": 0.03642146}, {"O": 0.00204, "H": 0.00204, "L": 0.00204, "C": 0.00204, "V": 331.39661366, "T": "2017-11-10T06:33:00", "BV": 0.67604904}, {"O": 0.00203999, "H": 0.00204292, "L": 0.00203969, "C": 0.00204291, "V": 712.80874338, "T": "2017-11-10T06:34:00", "BV": 1.45602317}, {"O": 0.0020432, "H": 0.00204475, "L": 0.0020432, "C": 0.00204322, "V": 535.21043139, "T": "2017-11-10T06:35:00", "BV": 1.09429945}, {"O": 0.00204475, "H": 0.002045, "L": 0.00204322, "C": 0.00204475, "V": 139.2242829, "T": "2017-11-10T06:36:00", "BV": 0.28468114}, {"O": 0.00204475, "H": 0.00204499, "L": 0.00203999, "C": 0.00204499, "V": 252.00569159, "T": "2017-11-10T06:37:00", "BV": 0.51488309}, {"O": 0.00204499, "H": 0.002045, "L": 0.00204499, "C": 0.002045, "V": 65.83537189, "T": "2017-11-10T06:38:00", "BV": 0.1346331}, {"O": 0.00204502, "H": 0.00204756, "L": 0.00204, "C": 0.00204, "V": 118.73202592, "T": "2017-11-10T06:39:00", "BV": 0.24283469}, {"O": 0.00204458, "H": 0.00204787, "L": 0.00203999, "C": 0.00204787, "V": 1334.78744889, "T": "2017-11-10T06:40:00", "BV": 2.72527481}, {"O": 0.00203999, "H": 0.00204786, "L": 0.00203999, "C": 0.00204, "V": 70.26836024, "T": "2017-11-10T06:41:00", "BV": 0.14335065}, {"O": 0.00204786, "H": 0.00204786, "L": 0.0020405, "C": 0.002041, "V": 92.70240537, "T": "2017-11-10T06:42:00", "BV": 0.18974382}, {"O": 0.00204757, "H": 0.00204855, "L": 0.00204757, "C": 0.00204855, "V": 54.76771317, "T": "2017-11-10T06:43:00", "BV": 0.11217129}, {"O": 0.00204855, "H": 0.00205, "L": 0.00204809, "C": 0.00204929, "V": 279.53952191, "T": "2017-11-10T06:44:00", "BV": 0.57284061}, {"O": 0.0020499, "H": 0.00205, "L": 0.0020499, "C": 0.00204999, "V": 376.44472149, "T": "2017-11-10T06:45:00", "BV": 0.7717102}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 829.75857368, "T": "2017-11-10T06:46:00", "BV": 1.70100398}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 1907.8171243, "T": "2017-11-10T06:47:00", "BV": 3.91102183}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 438.77602389, "T": "2017-11-10T06:48:00", "BV": 0.89948646}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00204995, "V": 909.31009982, "T": "2017-11-10T06:49:00", "BV": 1.86407009}, {"O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00204995, "V": 193.42277553, "T": "2017-11-10T06:50:00", "BV": 0.39650853}, {"O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 279.20065226, "T": "2017-11-10T06:51:00", "BV": 0.57235874}, {"O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 221.60361739, "T": "2017-11-10T06:52:00", "BV": 0.45428612}, {"O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 275.65643315, "T": "2017-11-10T06:53:00", "BV": 0.56509473}, {"O": 0.00205, "H": 0.00205045, "L": 0.00204996, "C": 0.00205045, "V": 2864.67453993, "T": "2017-11-10T06:54:00", "BV": 5.87274204}, {"O": 0.0020504, "H": 0.00205139, "L": 0.0020504, "C": 0.00205139, "V": 193.92971542, "T": "2017-11-10T06:55:00", "BV": 0.39764731}, {"O": 0.00205051, "H": 0.00205051, "L": 0.00205, "C": 0.00205, "V": 498.99783407, "T": "2017-11-10T06:56:00", "BV": 1.02315692}, {"O": 0.00205, "H": 0.00205045, "L": 0.00205, "C": 0.00205045, "V": 433.86187378, "T": "2017-11-10T06:57:00", "BV": 0.88950234}, {"O": 0.00205139, "H": 0.00205139, "L": 0.00205045, "C": 0.00205045, "V": 63.80143672, "T": "2017-11-10T06:58:00", "BV": 0.13084799}, {"O": 0.00205045, "H": 0.00205045, "L": 0.00205045, "C": 0.00205045, "V": 107.98996879, "T": "2017-11-10T06:59:00", "BV": 0.22142801}, {"O": 0.00205155, "H": 0.00205156, "L": 0.00205155, "C": 0.00205156, "V": 10.3161831, "T": "2017-11-10T07:00:00", "BV": 0.02116416}, {"O": 0.00205156, "H": 0.00205156, "L": 0.00204995, "C": 0.00204995, "V": 160.90243727, "T": "2017-11-10T07:01:00", "BV": 0.32989202}, {"O": 0.00204995, "H": 0.00204995, "L": 0.0020499, "C": 0.00204995, "V": 149.93505692, "T": "2017-11-10T07:02:00", "BV": 0.30735708}, {"O": 0.00204996, "H": 0.00205555, "L": 0.00204996, "C": 0.00205555, "V": 1159.40482411, "T": "2017-11-10T07:03:00", "BV": 2.38190206}, {"O": 0.00205555, "H": 0.00205815, "L": 0.00205043, "C": 0.0020505, "V": 162.77179057, "T": "2017-11-10T07:04:00", "BV": 0.33428462}, {"O": 0.0020505, "H": 0.00205556, "L": 0.0020505, "C": 0.00205556, "V": 159.8753446, "T": "2017-11-10T07:05:00", "BV": 0.32787678}, {"O": 0.00205556, "H": 0.00205556, "L": 0.00205555, "C": 0.00205555, "V": 109.7313399, "T": "2017-11-10T07:06:00", "BV": 0.22555906}, {"O": 0.00205555, "H": 0.0020556, "L": 0.00205555, "C": 0.0020556, "V": 170.84763676, "T": "2017-11-10T07:07:00", "BV": 0.35119166}, {"O": 0.0020556, "H": 0.00205831, "L": 0.00205555, "C": 0.00205831, "V": 461.76459898, "T": "2017-11-10T07:08:00", "BV": 0.94919948}, {"O": 0.00205831, "H": 0.00205894, "L": 0.00205831, "C": 0.00205894, "V": 47.14279861, "T": "2017-11-10T07:09:00", "BV": 0.09706161}, {"O": 0.00205895, "H": 0.00205895, "L": 0.00205052, "C": 0.00205052, "V": 268.14526331, "T": "2017-11-10T07:10:00", "BV": 0.55127342}, {"O": 0.00205927, "H": 0.00205927, "L": 0.00205053, "C": 0.00205744, "V": 22.75824887, "T": "2017-11-10T07:11:00", "BV": 0.04685483}, {"O": 0.00205873, "H": 0.00205927, "L": 0.00205873, "C": 0.00205927, "V": 364.56400521, "T": "2017-11-10T07:12:00", "BV": 0.75068981}, {"O": 0.00205412, "H": 0.00205927, "L": 0.00205412, "C": 0.00205927, "V": 73.68374142, "T": "2017-11-10T07:13:00", "BV": 0.15170915}, {"O": 0.00205055, "H": 0.00205055, "L": 0.00205055, "C": 0.00205055, "V": 6.03137005, "T": "2017-11-10T07:14:00", "BV": 0.01236762}, {"O": 0.00205227, "H": 0.00205227, "L": 0.00205055, "C": 0.00205055, "V": 256.10624041, "T": "2017-11-10T07:15:00", "BV": 0.52527304}, {"O": 0.00205227, "H": 0.00205927, "L": 0.00205053, "C": 0.00205053, "V": 390.30287104, "T": "2017-11-10T07:16:00", "BV": 0.80178338}, {"O": 0.00205052, "H": 0.00205926, "L": 0.0020505, "C": 0.002051, "V": 339.88031902, "T": "2017-11-10T07:17:00", "BV": 0.69702727}, {"O": 0.00205926, "H": 0.00205927, "L": 0.00205926, "C": 0.00205927, "V": 66.84951821, "T": "2017-11-10T07:18:00", "BV": 0.13766112}, {"O": 0.00205927, "H": 0.00205999, "L": 0.00205927, "C": 0.00205999, "V": 337.18341095, "T": "2017-11-10T07:19:00", "BV": 0.69450544}, {"O": 0.00205977, "H": 0.00206555, "L": 0.00205927, "C": 0.00205928, "V": 462.29076393, "T": "2017-11-10T07:20:00", "BV": 0.95297305}, {"O": 0.00205928, "H": 0.00206, "L": 0.00205928, "C": 0.0020595, "V": 16.8284605, "T": "2017-11-10T07:21:00", "BV": 0.0346574}, {"O": 0.00206, "H": 0.00206636, "L": 0.0020595, "C": 0.00206, "V": 83.28384042, "T": "2017-11-10T07:22:00", "BV": 0.17179189}, {"O": 0.00206636, "H": 0.00208, "L": 0.00206, "C": 0.00206636, "V": 1931.77021618, "T": "2017-11-10T07:23:00", "BV": 4.00949262}, {"O": 0.00206636, "H": 0.00207248, "L": 0.00206636, "C": 0.00207227, "V": 543.29713114, "T": "2017-11-10T07:24:00", "BV": 1.12594326}, {"O": 0.00207, "H": 0.00207248, "L": 0.00205926, "C": 0.00206636, "V": 326.7033099, "T": "2017-11-10T07:25:00", "BV": 0.67504502}, {"O": 0.00205926, "H": 0.00207248, "L": 0.00205926, "C": 0.00207248, "V": 381.62773094, "T": "2017-11-10T07:26:00", "BV": 0.78755616}, {"O": 0.00207621, "H": 0.00207621, "L": 0.00205932, "C": 0.00205952, "V": 1128.11378104, "T": "2017-11-10T07:27:00", "BV": 2.33322177}, {"O": 0.00206045, "H": 0.00207, "L": 0.00206044, "C": 0.00206483, "V": 629.39825668, "T": "2017-11-10T07:28:00", "BV": 1.29910764}, {"O": 0.00207, "H": 0.00207, "L": 0.0020605, "C": 0.00206063, "V": 306.24563156, "T": "2017-11-10T07:29:00", "BV": 0.63108995}, {"O": 0.00206997, "H": 0.00206998, "L": 0.0020605, "C": 0.00206076, "V": 243.63260074, "T": "2017-11-10T07:30:00", "BV": 0.50215127}, {"O": 0.00206998, "H": 0.00206998, "L": 0.00206179, "C": 0.00206179, "V": 74.77161997, "T": "2017-11-10T07:31:00", "BV": 0.15475309}, {"O": 0.0020619, "H": 0.00206895, "L": 0.0020619, "C": 0.00206216, "V": 464.86477408, "T": "2017-11-10T07:32:00", "BV": 0.95871039}, {"O": 0.00206378, "H": 0.00206895, "L": 0.00206378, "C": 0.00206895, "V": 171.09990434, "T": "2017-11-10T07:33:00", "BV": 0.35324577}, {"O": 0.00206398, "H": 0.00208, "L": 0.00206398, "C": 0.00208, "V": 1086.6593838, "T": "2017-11-10T07:34:00", "BV": 2.24998047}, {"O": 0.00208, "H": 0.00208, "L": 0.002065, "C": 0.00208, "V": 239.59668573, "T": "2017-11-10T07:35:00", "BV": 0.49835667}, {"O": 0.0020748, "H": 0.0020748, "L": 0.002065, "C": 0.0020748, "V": 9.67734762, "T": "2017-11-10T07:36:00", "BV": 0.02007358}, {"O": 0.00206961, "H": 0.0020745, "L": 0.002065, "C": 0.0020745, "V": 10.87627739, "T": "2017-11-10T07:37:00", "BV": 0.02249091}, {"O": 0.00206501, "H": 0.0020766, "L": 0.002065, "C": 0.0020766, "V": 38.93301351, "T": "2017-11-10T07:38:00", "BV": 0.08058919}, {"O": 0.00207999, "H": 0.00208125, "L": 0.0020748, "C": 0.00207481, "V": 494.5604848, "T": "2017-11-10T07:39:00", "BV": 1.02878772}, {"O": 0.00207481, "H": 0.00207971, "L": 0.0020748, "C": 0.00207481, "V": 95.95989736, "T": "2017-11-10T07:40:00", "BV": 0.19911923}, {"O": 0.00207971, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 266.14136008, "T": "2017-11-10T07:41:00", "BV": 0.55219457}, {"O": 0.0020748, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 40.7891703, "T": "2017-11-10T07:42:00", "BV": 0.08463059}, {"O": 0.0020748, "H": 0.00208129, "L": 0.00207273, "C": 0.00208129, "V": 270.13779029, "T": "2017-11-10T07:43:00", "BV": 0.56178414}, {"O": 0.0020802, "H": 0.002082, "L": 0.00207274, "C": 0.00207481, "V": 385.83160785, "T": "2017-11-10T07:44:00", "BV": 0.80280709}, {"O": 0.00207274, "H": 0.002081, "L": 0.00207274, "C": 0.00207942, "V": 82.79483452, "T": "2017-11-10T07:45:00", "BV": 0.17211651}, {"O": 0.00207942, "H": 0.002081, "L": 0.00207274, "C": 0.002081, "V": 113.57731793, "T": "2017-11-10T07:46:00", "BV": 0.23612069}, {"O": 0.002081, "H": 0.00208208, "L": 0.002081, "C": 0.00208208, "V": 148.64044675, "T": "2017-11-10T07:47:00", "BV": 0.30944089}, {"O": 0.00208101, "H": 0.00208209, "L": 0.00208101, "C": 0.00208209, "V": 444.13141118, "T": "2017-11-10T07:48:00", "BV": 0.92471247}, {"O": 0.00208209, "H": 0.00208523, "L": 0.00208209, "C": 0.00208523, "V": 1789.41140452, "T": "2017-11-10T07:49:00", "BV": 3.72604459}, {"O": 0.00208459, "H": 0.00209633, "L": 0.00208459, "C": 0.0020954, "V": 1587.09854201, "T": "2017-11-10T07:50:00", "BV": 3.32188165}, {"O": 0.00209633, "H": 0.0021, "L": 0.00209633, "C": 0.00209989, "V": 1771.32019317, "T": "2017-11-10T07:51:00", "BV": 3.71877247}, {"O": 0.00209989, "H": 0.0021, "L": 0.00209656, "C": 0.00209683, "V": 1159.92277455, "T": "2017-11-10T07:52:00", "BV": 2.43542739}, {"O": 0.0021, "H": 0.0021, "L": 0.00209683, "C": 0.0021, "V": 4598.78866152, "T": "2017-11-10T07:53:00", "BV": 9.65656244}, {"O": 0.0021, "H": 0.00210888, "L": 0.00209688, "C": 0.00210848, "V": 2020.2377209, "T": "2017-11-10T07:54:00", "BV": 4.24615234}, {"O": 0.00210848, "H": 0.00211208, "L": 0.002106, "C": 0.00211208, "V": 1996.74317484, "T": "2017-11-10T07:55:00", "BV": 4.21095467}, {"O": 0.00211208, "H": 0.00211209, "L": 0.00211076, "C": 0.00211208, "V": 1230.73954779, "T": "2017-11-10T07:56:00", "BV": 2.59910593}, {"O": 0.00211209, "H": 0.002116, "L": 0.00211209, "C": 0.0021131, "V": 1548.17105855, "T": "2017-11-10T07:57:00", "BV": 3.27097881}, {"O": 0.00211612, "H": 0.00212673, "L": 0.002116, "C": 0.002125, "V": 1617.83458905, "T": "2017-11-10T07:58:00", "BV": 3.4338062}, {"O": 0.0021208, "H": 0.00213568, "L": 0.0021208, "C": 0.00213562, "V": 5864.05393573, "T": "2017-11-10T07:59:00", "BV": 12.50982139}, {"O": 0.00213562, "H": 0.00213562, "L": 0.00212008, "C": 0.002125, "V": 1109.60102897, "T": "2017-11-10T08:00:00", "BV": 2.36286564}, {"O": 0.002125, "H": 0.00213561, "L": 0.00212177, "C": 0.00212177, "V": 1610.89260067, "T": "2017-11-10T08:01:00", "BV": 3.42195581}, {"O": 0.00212505, "H": 0.00213561, "L": 0.00212504, "C": 0.00213561, "V": 1275.96429924, "T": "2017-11-10T08:02:00", "BV": 2.72333026}, {"O": 0.00213562, "H": 0.00213907, "L": 0.0021355, "C": 0.0021355, "V": 859.70236857, "T": "2017-11-10T08:03:00", "BV": 1.83608586}, {"O": 0.00213562, "H": 0.00214166, "L": 0.00213562, "C": 0.00214166, "V": 1000.1046139, "T": "2017-11-10T08:04:00", "BV": 2.14028359}, {"O": 0.00214165, "H": 0.00214666, "L": 0.00213562, "C": 0.00214666, "V": 1444.54059374, "T": "2017-11-10T08:05:00", "BV": 3.09261127}, {"O": 0.00214665, "H": 0.00214665, "L": 0.00213562, "C": 0.00213562, "V": 1268.13255355, "T": "2017-11-10T08:06:00", "BV": 2.71682116}, {"O": 0.00214258, "H": 0.00214258, "L": 0.00213562, "C": 0.0021425, "V": 462.06890297, "T": "2017-11-10T08:07:00", "BV": 0.98859523}, {"O": 0.00214203, "H": 0.0021425, "L": 0.0021355, "C": 0.0021425, "V": 1672.88561056, "T": "2017-11-10T08:08:00", "BV": 3.57500532}, {"O": 0.00214191, "H": 0.00214191, "L": 0.00213016, "C": 0.0021355, "V": 315.24701899, "T": "2017-11-10T08:09:00", "BV": 0.67417021}, {"O": 0.00213641, "H": 0.00213641, "L": 0.002121, "C": 0.002121, "V": 706.88700711, "T": "2017-11-10T08:10:00", "BV": 1.50548727}, {"O": 0.002121, "H": 0.002121, "L": 0.00211787, "C": 0.00211787, "V": 313.93185382, "T": "2017-11-10T08:11:00", "BV": 0.66530073}, {"O": 0.00211954, "H": 0.0021209, "L": 0.00211366, "C": 0.0021209, "V": 1730.65496228, "T": "2017-11-10T08:12:00", "BV": 3.66271844}, {"O": 0.002121, "H": 0.00212467, "L": 0.00212013, "C": 0.00212467, "V": 146.34355259, "T": "2017-11-10T08:13:00", "BV": 0.31057265}, {"O": 0.00212468, "H": 0.00212468, "L": 0.002121, "C": 0.002121, "V": 66.98279748, "T": "2017-11-10T08:14:00", "BV": 0.14222665}, {"O": 0.002121, "H": 0.00213, "L": 0.00211365, "C": 0.00211365, "V": 1080.98021447, "T": "2017-11-10T08:15:00", "BV": 2.28785352}, {"O": 0.00211365, "H": 0.00211365, "L": 0.00211208, "C": 0.00211365, "V": 846.56750461, "T": "2017-11-10T08:16:00", "BV": 1.78847371}, {"O": 0.00211365, "H": 0.00211871, "L": 0.00211076, "C": 0.00211076, "V": 249.4982993, "T": "2017-11-10T08:17:00", "BV": 0.52677418}, {"O": 0.0021101, "H": 0.00211088, "L": 0.00210107, "C": 0.00210107, "V": 154.03964976, "T": "2017-11-10T08:18:00", "BV": 0.32445571}, {"O": 0.00210107, "H": 0.00210473, "L": 0.00209689, "C": 0.00209689, "V": 1192.03598106, "T": "2017-11-10T08:19:00", "BV": 2.50300889}, {"O": 0.00209689, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 562.86980159, "T": "2017-11-10T08:20:00", "BV": 1.18018446}, {"O": 0.00209655, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 416.27840712, "T": "2017-11-10T08:21:00", "BV": 0.87285493}, {"O": 0.00209689, "H": 0.00209689, "L": 0.002084, "C": 0.00209619, "V": 1842.7017313, "T": "2017-11-10T08:22:00", "BV": 3.84698717}, {"O": 0.00209619, "H": 0.00209689, "L": 0.00209165, "C": 0.00209689, "V": 63.92374977, "T": "2017-11-10T08:23:00", "BV": 0.13400851}, {"O": 0.00209689, "H": 0.00209689, "L": 0.00209, "C": 0.00209166, "V": 298.65012391, "T": "2017-11-10T08:24:00", "BV": 0.6252161}, {"O": 0.00209166, "H": 0.00209689, "L": 0.00209001, "C": 0.00209689, "V": 533.85748389, "T": "2017-11-10T08:25:00", "BV": 1.11599674}, {"O": 0.00209419, "H": 0.00209419, "L": 0.00209419, "C": 0.00209419, "V": 24.35460712, "T": "2017-11-10T08:26:00", "BV": 0.05100316}, {"O": 0.00209415, "H": 0.00209689, "L": 0.00209, "C": 0.00209689, "V": 1191.09368981, "T": "2017-11-10T08:27:00", "BV": 2.49174856}, {"O": 0.00209689, "H": 0.0021, "L": 0.00209002, "C": 0.00209689, "V": 128.11736436, "T": "2017-11-10T08:28:00", "BV": 0.26870513}, {"O": 0.00209689, "H": 0.00210107, "L": 0.00209689, "C": 0.00210107, "V": 491.65716671, "T": "2017-11-10T08:29:00", "BV": 1.03285867}, {"O": 0.00210107, "H": 0.00210107, "L": 0.00209713, "C": 0.00210107, "V": 1666.4502604, "T": "2017-11-10T08:30:00", "BV": 3.50123418}, {"O": 0.0020981, "H": 0.00211707, "L": 0.0020981, "C": 0.00211, "V": 404.07590599, "T": "2017-11-10T08:31:00", "BV": 0.85009395}, {"O": 0.00210151, "H": 0.0021193, "L": 0.00210151, "C": 0.00210803, "V": 102.60825128, "T": "2017-11-10T08:32:00", "BV": 0.21685226}, {"O": 0.00212699, "H": 0.00212813, "L": 0.0021085, "C": 0.00210901, "V": 1683.61572327, "T": "2017-11-10T08:33:00", "BV": 3.58224939}, {"O": 0.00210902, "H": 0.0021269, "L": 0.00210902, "C": 0.00212158, "V": 11.41398327, "T": "2017-11-10T08:34:00", "BV": 0.02416975}, {"O": 0.00212158, "H": 0.00212161, "L": 0.00212, "C": 0.00212161, "V": 882.69295668, "T": "2017-11-10T08:35:00", "BV": 1.87271884}, {"O": 0.00212161, "H": 0.00212161, "L": 0.00210803, "C": 0.0021105, "V": 1425.25323368, "T": "2017-11-10T08:36:00", "BV": 3.01517205}, {"O": 0.00211047, "H": 0.0021105, "L": 0.00210473, "C": 0.00210473, "V": 554.34894508, "T": "2017-11-10T08:37:00", "BV": 1.16819979}, {"O": 0.0021105, "H": 0.0021105, "L": 0.002105, "C": 0.002105, "V": 320.44793687, "T": "2017-11-10T08:38:00", "BV": 0.67618123}, {"O": 0.0021105, "H": 0.0021105, "L": 0.0021105, "C": 0.0021105, "V": 270.10195166, "T": "2017-11-10T08:39:00", "BV": 0.57005013}, {"O": 0.00210522, "H": 0.0021105, "L": 0.00210522, "C": 0.0021105, "V": 107.26816241, "T": "2017-11-10T08:40:00", "BV": 0.22633616}, {"O": 0.002106, "H": 0.0021105, "L": 0.00210522, "C": 0.00210522, "V": 1649.42294549, "T": "2017-11-10T08:41:00", "BV": 3.47264301}, {"O": 0.002105, "H": 0.00210522, "L": 0.00210112, "C": 0.00210112, "V": 271.64186422, "T": "2017-11-10T08:42:00", "BV": 0.57140588}, {"O": 0.00210112, "H": 0.00210472, "L": 0.00210107, "C": 0.00210112, "V": 31.08342518, "T": "2017-11-10T08:43:00", "BV": 0.06535288}, {"O": 0.00210472, "H": 0.00211, "L": 0.0021, "C": 0.00210472, "V": 1089.37017981, "T": "2017-11-10T08:44:00", "BV": 2.28815338}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 53.91757333, "T": "2017-11-10T08:45:00", "BV": 0.11375043}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 78.25975456, "T": "2017-11-10T08:46:00", "BV": 0.16510538}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 296.12151702, "T": "2017-11-10T08:47:00", "BV": 0.62473049}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 69.62141873, "T": "2017-11-10T08:48:00", "BV": 0.14688098}, {"O": 0.00210971, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 898.78360653, "T": "2017-11-10T08:49:00", "BV": 1.89469744}, {"O": 0.0021, "H": 0.00211, "L": 0.0021, "C": 0.00210119, "V": 14.84965657, "T": "2017-11-10T08:50:00", "BV": 0.03124363}, {"O": 0.00210119, "H": 0.00211, "L": 0.00210119, "C": 0.00210998, "V": 40.03584182, "T": "2017-11-10T08:51:00", "BV": 0.08435063}, {"O": 0.00210998, "H": 0.00210998, "L": 0.00210119, "C": 0.00210119, "V": 10.13857874, "T": "2017-11-10T08:52:00", "BV": 0.0213834}, {"O": 0.0021099, "H": 0.00211, "L": 0.0021099, "C": 0.00211, "V": 64.93732454, "T": "2017-11-10T08:53:00", "BV": 0.13701682}, {"O": 0.00211, "H": 0.0021147, "L": 0.00211, "C": 0.0021105, "V": 113.39336131, "T": "2017-11-10T08:54:00", "BV": 0.2394925}, {"O": 0.0021105, "H": 0.002118, "L": 0.0021105, "C": 0.00211471, "V": 22.40527851, "T": "2017-11-10T08:55:00", "BV": 0.04741396}, {"O": 0.00211471, "H": 0.00212336, "L": 0.00211471, "C": 0.002118, "V": 1361.14620525, "T": "2017-11-10T08:56:00", "BV": 2.8838141}, {"O": 0.002118, "H": 0.00211801, "L": 0.002118, "C": 0.002118, "V": 1151.63525479, "T": "2017-11-10T08:57:00", "BV": 2.4391641}, {"O": 0.00211798, "H": 0.00212335, "L": 0.00211471, "C": 0.00211471, "V": 310.93939893, "T": "2017-11-10T08:58:00", "BV": 0.65793004}, {"O": 0.00211471, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 60.01585277, "T": "2017-11-10T08:59:00", "BV": 0.12695926}, {"O": 0.00212334, "H": 0.00212334, "L": 0.00212, "C": 0.00212, "V": 136.46617222, "T": "2017-11-10T09:00:00", "BV": 0.28957715}, {"O": 0.00212, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 323.03001921, "T": "2017-11-10T09:01:00", "BV": 0.68495461}, {"O": 0.00211471, "H": 0.00212332, "L": 0.00211471, "C": 0.00212, "V": 267.96832587, "T": "2017-11-10T09:02:00", "BV": 0.56704225}, {"O": 0.00212, "H": 0.00212, "L": 0.00211471, "C": 0.00211999, "V": 664.07444835, "T": "2017-11-10T09:03:00", "BV": 1.40435399}, {"O": 0.00211999, "H": 0.00212327, "L": 0.00210449, "C": 0.00210449, "V": 1080.96421348, "T": "2017-11-10T09:04:00", "BV": 2.28623067}, {"O": 0.00210449, "H": 0.00210449, "L": 0.0021, "C": 0.0021, "V": 348.27697466, "T": "2017-11-10T09:05:00", "BV": 0.73237751}, {"O": 0.00210002, "H": 0.00210812, "L": 0.0021, "C": 0.00210812, "V": 316.22317263, "T": "2017-11-10T09:06:00", "BV": 0.66439239}, {"O": 0.00210812, "H": 0.00210812, "L": 0.00209811, "C": 0.00209811, "V": 335.33706704, "T": "2017-11-10T09:07:00", "BV": 0.70430873}, {"O": 0.00209832, "H": 0.00211457, "L": 0.0020981, "C": 0.0020981, "V": 759.30180758, "T": "2017-11-10T09:08:00", "BV": 1.59336935}, {"O": 0.0020981, "H": 0.00211283, "L": 0.0020981, "C": 0.00210997, "V": 1194.74408393, "T": "2017-11-10T09:09:00", "BV": 2.50677807}, {"O": 0.00209811, "H": 0.0021, "L": 0.0020981, "C": 0.0021, "V": 481.64189993, "T": "2017-11-10T09:10:00", "BV": 1.010587}, {"O": 0.0020981, "H": 0.0021046, "L": 0.0020981, "C": 0.0020981, "V": 1196.89037409, "T": "2017-11-10T09:11:00", "BV": 2.51332667}, {"O": 0.0020981, "H": 0.0021, "L": 0.0020981, "C": 0.0020981, "V": 172.3740268, "T": "2017-11-10T09:12:00", "BV": 0.36174406}, {"O": 0.0020981, "H": 0.0020981, "L": 0.00209, "C": 0.00209005, "V": 266.07950309, "T": "2017-11-10T09:13:00", "BV": 0.55623261}, {"O": 0.00209005, "H": 0.00209005, "L": 0.00209, "C": 0.00209005, "V": 315.46130834, "T": "2017-11-10T09:14:00", "BV": 0.65932726}, {"O": 0.00209, "H": 0.002105, "L": 0.00209, "C": 0.002105, "V": 1910.66914835, "T": "2017-11-10T09:15:00", "BV": 4.0100099}, {"O": 0.00210498, "H": 0.00210498, "L": 0.00210498, "C": 0.00210498, "V": 2.192495, "T": "2017-11-10T09:16:00", "BV": 0.00461515}, {"O": 0.00209001, "H": 0.002104, "L": 0.00208801, "C": 0.00208801, "V": 172.1376581, "T": "2017-11-10T09:17:00", "BV": 0.35944394}, {"O": 0.00208802, "H": 0.00210444, "L": 0.00208802, "C": 0.002104, "V": 438.9021202, "T": "2017-11-10T09:18:00", "BV": 0.92333867}, {"O": 0.00210332, "H": 0.00210332, "L": 0.00209348, "C": 0.00209698, "V": 41.20510442, "T": "2017-11-10T09:19:00", "BV": 0.08645993}, {"O": 0.00209698, "H": 0.00209698, "L": 0.00209348, "C": 0.00209348, "V": 141.49937233, "T": "2017-11-10T09:20:00", "BV": 0.29645481}, {"O": 0.00209348, "H": 0.00210232, "L": 0.00209348, "C": 0.00210232, "V": 523.07311812, "T": "2017-11-10T09:21:00", "BV": 1.09549286}, {"O": 0.00210232, "H": 0.00210232, "L": 0.0020975, "C": 0.0020975, "V": 144.3605702, "T": "2017-11-10T09:22:00", "BV": 0.30346777}, {"O": 0.0020975, "H": 0.00210232, "L": 0.0020975, "C": 0.00210232, "V": 81.68968359, "T": "2017-11-10T09:23:00", "BV": 0.1714938}, {"O": 0.00210232, "H": 0.002104, "L": 0.0020975, "C": 0.002104, "V": 135.00024864, "T": "2017-11-10T09:24:00", "BV": 0.28399364}, {"O": 0.00210399, "H": 0.002104, "L": 0.0020975, "C": 0.0020975, "V": 89.19335173, "T": "2017-11-10T09:25:00", "BV": 0.18756602}, {"O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 39.42291162, "T": "2017-11-10T09:26:00", "BV": 0.08269665}, {"O": 0.0020975, "H": 0.0021, "L": 0.0020975, "C": 0.0021, "V": 14.5910552, "T": "2017-11-10T09:27:00", "BV": 0.03061854}, {"O": 0.0021, "H": 0.0021, "L": 0.00209874, "C": 0.00209998, "V": 83.12244281, "T": "2017-11-10T09:28:00", "BV": 0.17448204}, {"O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 307.86971622, "T": "2017-11-10T09:29:00", "BV": 0.64605893}, {"O": 0.00209995, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 217.74784685, "T": "2017-11-10T09:30:00", "BV": 0.45673753}, {"O": 0.0020975, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 87.96852812, "T": "2017-11-10T09:31:00", "BV": 0.18455117}, {"O": 0.00209995, "H": 0.00209996, "L": 0.00208801, "C": 0.00208801, "V": 182.87384538, "T": "2017-11-10T09:32:00", "BV": 0.38248346}, {"O": 0.00208801, "H": 0.00209749, "L": 0.00208801, "C": 0.00208801, "V": 78.55500911, "T": "2017-11-10T09:33:00", "BV": 0.1642912}, {"O": 0.00208801, "H": 0.00208801, "L": 0.00208386, "C": 0.00208693, "V": 1799.43820708, "T": "2017-11-10T09:34:00", "BV": 3.75611306}, {"O": 0.002087, "H": 0.002087, "L": 0.00208201, "C": 0.00208383, "V": 345.3355299, "T": "2017-11-10T09:35:00", "BV": 0.71990461}, {"O": 0.00208202, "H": 0.00208801, "L": 0.00206766, "C": 0.00208801, "V": 3199.68070113, "T": "2017-11-10T09:36:00", "BV": 6.62712323}, {"O": 0.00207285, "H": 0.00208403, "L": 0.00206777, "C": 0.00208403, "V": 432.61119008, "T": "2017-11-10T09:37:00", "BV": 0.90055019}, {"O": 0.00208403, "H": 0.00208801, "L": 0.00207111, "C": 0.00207117, "V": 107.93069753, "T": "2017-11-10T09:38:00", "BV": 0.22405093}, {"O": 0.00207117, "H": 0.00207916, "L": 0.00207117, "C": 0.00207916, "V": 199.06072502, "T": "2017-11-10T09:39:00", "BV": 0.41231287}, {"O": 0.0020712, "H": 0.00207916, "L": 0.0020712, "C": 0.00207916, "V": 770.89003668, "T": "2017-11-10T09:40:00", "BV": 1.59975393}, {"O": 0.00207396, "H": 0.00207916, "L": 0.00207396, "C": 0.00207396, "V": 114.04211093, "T": "2017-11-10T09:41:00", "BV": 0.23692127}, {"O": 0.00207396, "H": 0.00207916, "L": 0.0020715, "C": 0.0020715, "V": 210.86816493, "T": "2017-11-10T09:42:00", "BV": 0.43712273}, {"O": 0.00207151, "H": 0.00207916, "L": 0.0020715, "C": 0.002079, "V": 390.74205138, "T": "2017-11-10T09:43:00", "BV": 0.81038493}, {"O": 0.002079, "H": 0.002079, "L": 0.00207815, "C": 0.002079, "V": 253.46058994, "T": "2017-11-10T09:44:00", "BV": 0.52683546}, {"O": 0.00207916, "H": 0.00209077, "L": 0.00207916, "C": 0.00209077, "V": 396.51871586, "T": "2017-11-10T09:45:00", "BV": 0.82577814}, {"O": 0.00208174, "H": 0.00208174, "L": 0.002081, "C": 0.00208174, "V": 6.34227574, "T": "2017-11-10T09:46:00", "BV": 0.01320089}, {"O": 0.00208174, "H": 0.00209077, "L": 0.00208101, "C": 0.00208554, "V": 51.35041355, "T": "2017-11-10T09:47:00", "BV": 0.1069815}, {"O": 0.00208554, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 209.09158958, "T": "2017-11-10T09:48:00", "BV": 0.43547549}, {"O": 0.002082, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 356.85049986, "T": "2017-11-10T09:49:00", "BV": 0.7432968}, {"O": 0.00208101, "H": 0.00208554, "L": 0.00207916, "C": 0.00207916, "V": 494.82462756, "T": "2017-11-10T09:50:00", "BV": 1.0290194}, {"O": 0.00208554, "H": 0.00209077, "L": 0.00207915, "C": 0.00209, "V": 189.12956938, "T": "2017-11-10T09:51:00", "BV": 0.39353124}, {"O": 0.00208554, "H": 0.00209, "L": 0.0020855, "C": 0.0020855, "V": 111.57286173, "T": "2017-11-10T09:52:00", "BV": 0.23286169}, {"O": 0.00208554, "H": 0.00208554, "L": 0.00207819, "C": 0.00208554, "V": 571.97973799, "T": "2017-11-10T09:53:00", "BV": 1.19283553}, {"O": 0.00208554, "H": 0.00209, "L": 0.00208033, "C": 0.00209, "V": 12.36842393, "T": "2017-11-10T09:54:00", "BV": 0.0258049}, {"O": 0.00209, "H": 0.00209749, "L": 0.00209, "C": 0.00209748, "V": 348.64544264, "T": "2017-11-10T09:55:00", "BV": 0.72893739}, {"O": 0.00209748, "H": 0.0021, "L": 0.00209748, "C": 0.0021, "V": 595.35116399, "T": "2017-11-10T09:56:00", "BV": 1.2488808}, {"O": 0.0021, "H": 0.002103, "L": 0.0021, "C": 0.002103, "V": 717.41213597, "T": "2017-11-10T09:57:00", "BV": 1.50769692}, {"O": 0.00210101, "H": 0.00211, "L": 0.00210101, "C": 0.00211, "V": 1068.9822473, "T": "2017-11-10T09:58:00", "BV": 2.25058527}, {"O": 0.00210997, "H": 0.00212499, "L": 0.00210997, "C": 0.00212499, "V": 915.81599455, "T": "2017-11-10T09:59:00", "BV": 1.94442155}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212066, "C": 0.00212487, "V": 1555.34969263, "T": "2017-11-10T10:00:00", "BV": 3.30235911}, {"O": 0.00212487, "H": 0.00212496, "L": 0.00211486, "C": 0.00212482, "V": 1610.6962907, "T": "2017-11-10T10:01:00", "BV": 3.42197569}, {"O": 0.00212482, "H": 0.00212496, "L": 0.00211951, "C": 0.00212482, "V": 597.99779285, "T": "2017-11-10T10:02:00", "BV": 1.27059983}, {"O": 0.00212482, "H": 0.00212637, "L": 0.00212482, "C": 0.002125, "V": 437.83424259, "T": "2017-11-10T10:03:00", "BV": 0.93034137}, {"O": 0.00212527, "H": 0.00212527, "L": 0.00212496, "C": 0.00212496, "V": 420.8438187, "T": "2017-11-10T10:04:00", "BV": 0.89428401}, {"O": 0.00212637, "H": 0.00213136, "L": 0.00212637, "C": 0.00213136, "V": 323.94027441, "T": "2017-11-10T10:05:00", "BV": 0.68986961}, {"O": 0.00213159, "H": 0.00214057, "L": 0.00213159, "C": 0.00214057, "V": 885.30076654, "T": "2017-11-10T10:06:00", "BV": 1.8930549}, {"O": 0.00214057, "H": 0.002146, "L": 0.00213314, "C": 0.002146, "V": 1412.28413617, "T": "2017-11-10T10:07:00", "BV": 3.0256433}, {"O": 0.002146, "H": 0.00214667, "L": 0.00214057, "C": 0.00214667, "V": 204.99915068, "T": "2017-11-10T10:08:00", "BV": 0.43965995}, {"O": 0.00214668, "H": 0.00214764, "L": 0.00214668, "C": 0.00214764, "V": 349.38306122, "T": "2017-11-10T10:09:00", "BV": 0.75022356}, {"O": 0.00214764, "H": 0.00215137, "L": 0.00214668, "C": 0.00215006, "V": 7203.80963654, "T": "2017-11-10T10:10:00", "BV": 15.48666413}, {"O": 0.00215137, "H": 0.0021525, "L": 0.00214668, "C": 0.00214764, "V": 602.991358, "T": "2017-11-10T10:11:00", "BV": 1.29612024}, {"O": 0.00214764, "H": 0.0021525, "L": 0.00214668, "C": 0.00214668, "V": 743.08978972, "T": "2017-11-10T10:12:00", "BV": 1.59739103}, {"O": 0.00214764, "H": 0.00215249, "L": 0.00213416, "C": 0.0021347, "V": 642.76507079, "T": "2017-11-10T10:13:00", "BV": 1.37791756}, {"O": 0.00214763, "H": 0.00215249, "L": 0.00213645, "C": 0.002152, "V": 511.07359335, "T": "2017-11-10T10:14:00", "BV": 1.09912139}, {"O": 0.002152, "H": 0.002152, "L": 0.00213569, "C": 0.00213592, "V": 1283.23463766, "T": "2017-11-10T10:15:00", "BV": 2.74656504}, {"O": 0.00213999, "H": 0.00215499, "L": 0.00213643, "C": 0.002152, "V": 2554.17817259, "T": "2017-11-10T10:16:00", "BV": 5.48488713}, {"O": 0.002152, "H": 0.00215499, "L": 0.00214001, "C": 0.00214401, "V": 505.73348041, "T": "2017-11-10T10:17:00", "BV": 1.08721149}, {"O": 0.00214938, "H": 0.00217316, "L": 0.002144, "C": 0.002144, "V": 1109.67144888, "T": "2017-11-10T10:18:00", "BV": 2.39377757}, {"O": 0.00214936, "H": 0.00216701, "L": 0.00214936, "C": 0.00216159, "V": 948.38135607, "T": "2017-11-10T10:19:00", "BV": 2.05393482}, {"O": 0.00216228, "H": 0.00216673, "L": 0.002145, "C": 0.00216673, "V": 406.9360826, "T": "2017-11-10T10:20:00", "BV": 0.879171}, {"O": 0.00216228, "H": 0.00216228, "L": 0.00215144, "C": 0.00215144, "V": 256.95307178, "T": "2017-11-10T10:21:00", "BV": 0.55310235}, {"O": 0.00215145, "H": 0.00216209, "L": 0.00215145, "C": 0.00215145, "V": 574.47414358, "T": "2017-11-10T10:22:00", "BV": 1.23868362}, {"O": 0.00215145, "H": 0.002161, "L": 0.00215144, "C": 0.0021599, "V": 1071.50429848, "T": "2017-11-10T10:23:00", "BV": 2.31189273}, {"O": 0.00215144, "H": 0.00215986, "L": 0.00215144, "C": 0.00215969, "V": 288.24655031, "T": "2017-11-10T10:24:00", "BV": 0.62244904}, {"O": 0.00215969, "H": 0.00215969, "L": 0.002136, "C": 0.00215944, "V": 1506.78227847, "T": "2017-11-10T10:25:00", "BV": 3.23688279}, {"O": 0.00215936, "H": 0.00215936, "L": 0.00215144, "C": 0.00215184, "V": 437.37664692, "T": "2017-11-10T10:26:00", "BV": 0.94119079}, {"O": 0.00215184, "H": 0.00215936, "L": 0.00215184, "C": 0.00215184, "V": 230.71064878, "T": "2017-11-10T10:27:00", "BV": 0.49734413}, {"O": 0.00215184, "H": 0.002159, "L": 0.00214964, "C": 0.00215184, "V": 455.48331117, "T": "2017-11-10T10:28:00", "BV": 0.98007611}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00214963, "C": 0.00215184, "V": 313.00110656, "T": "2017-11-10T10:29:00", "BV": 0.67289986}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00214964, "C": 0.00214964, "V": 79.93561721, "T": "2017-11-10T10:30:00", "BV": 0.171843}, {"O": 0.00214964, "H": 0.00215176, "L": 0.00213964, "C": 0.00213964, "V": 209.14791773, "T": "2017-11-10T10:31:00", "BV": 0.44844203}, {"O": 0.00213964, "H": 0.00214391, "L": 0.00213388, "C": 0.00214391, "V": 698.82325994, "T": "2017-11-10T10:32:00", "BV": 1.49201237}, {"O": 0.00213388, "H": 0.00213964, "L": 0.00213279, "C": 0.00213279, "V": 2236.33969249, "T": "2017-11-10T10:33:00", "BV": 4.7708623}, {"O": 0.00213136, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 615.66772616, "T": "2017-11-10T10:34:00", "BV": 1.31386174}, {"O": 0.00213776, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 1288.97844069, "T": "2017-11-10T10:35:00", "BV": 2.75092711}, {"O": 0.00213964, "H": 0.00213964, "L": 0.00213776, "C": 0.00213776, "V": 570.87355801, "T": "2017-11-10T10:36:00", "BV": 1.22039524}, {"O": 0.00213776, "H": 0.00213964, "L": 0.00213, "C": 0.00213776, "V": 256.12390786, "T": "2017-11-10T10:37:00", "BV": 0.54723188}, {"O": 0.00213, "H": 0.0021327, "L": 0.00213, "C": 0.00213, "V": 57.63891561, "T": "2017-11-10T10:38:00", "BV": 0.12277521}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 80.76879577, "T": "2017-11-10T10:39:00", "BV": 0.17203748}, {"O": 0.00213, "H": 0.00213278, "L": 0.00213, "C": 0.00213, "V": 204.7837074, "T": "2017-11-10T10:40:00", "BV": 0.43669575}, {"O": 0.00213774, "H": 0.00213774, "L": 0.00212814, "C": 0.00212999, "V": 111.75635212, "T": "2017-11-10T10:41:00", "BV": 0.23855582}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212496, "C": 0.00212496, "V": 871.51043309, "T": "2017-11-10T10:42:00", "BV": 1.85252636}, {"O": 0.00212998, "H": 0.00212998, "L": 0.00211686, "C": 0.00211686, "V": 576.0690601, "T": "2017-11-10T10:43:00", "BV": 1.22136297}, {"O": 0.00211686, "H": 0.00212956, "L": 0.00211686, "C": 0.00212956, "V": 514.83705389, "T": "2017-11-10T10:44:00", "BV": 1.09211062}, {"O": 0.00212956, "H": 0.0021299, "L": 0.00212956, "C": 0.0021299, "V": 1538.68400734, "T": "2017-11-10T10:45:00", "BV": 3.27704057}, {"O": 0.00212957, "H": 0.0021299, "L": 0.00212482, "C": 0.00212952, "V": 144.45347418, "T": "2017-11-10T10:46:00", "BV": 0.30762251}, {"O": 0.00212952, "H": 0.00212952, "L": 0.002129, "C": 0.002129, "V": 151.70220411, "T": "2017-11-10T10:47:00", "BV": 0.32304556}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.0021289, "V": 61.88867465, "T": "2017-11-10T10:48:00", "BV": 0.13171717}, {"O": 0.0021289, "H": 0.0021289, "L": 0.00212486, "C": 0.0021287, "V": 112.17770965, "T": "2017-11-10T10:49:00", "BV": 0.23876259}, {"O": 0.0021287, "H": 0.0021289, "L": 0.00212482, "C": 0.0021289, "V": 660.80833275, "T": "2017-11-10T10:50:00", "BV": 1.40614657}, {"O": 0.00212482, "H": 0.00212486, "L": 0.00212482, "C": 0.00212482, "V": 203.91939882, "T": "2017-11-10T10:51:00", "BV": 0.43329414}, {"O": 0.00212486, "H": 0.00212889, "L": 0.00212482, "C": 0.002128, "V": 281.3225656, "T": "2017-11-10T10:52:00", "BV": 0.59783944}, {"O": 0.00212889, "H": 0.002129, "L": 0.002128, "C": 0.00212899, "V": 1708.10051668, "T": "2017-11-10T10:53:00", "BV": 3.63638915}, {"O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 81.40558163, "T": "2017-11-10T10:54:00", "BV": 0.17330698}, {"O": 0.002129, "H": 0.002129, "L": 0.002128, "C": 0.002128, "V": 106.86032381, "T": "2017-11-10T10:55:00", "BV": 0.22749975}, {"O": 0.002128, "H": 0.00212899, "L": 0.00212486, "C": 0.002128, "V": 114.42645726, "T": "2017-11-10T10:56:00", "BV": 0.24351606}, {"O": 0.00212899, "H": 0.00212899, "L": 0.002128, "C": 0.002128, "V": 393.51954351, "T": "2017-11-10T10:57:00", "BV": 0.83754251}, {"O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 333.84651548, "T": "2017-11-10T10:58:00", "BV": 0.71074701}, {"O": 0.002129, "H": 0.002129, "L": 0.0021279, "C": 0.002128, "V": 486.26797775, "T": "2017-11-10T10:59:00", "BV": 1.03485614}, {"O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 683.52948551, "T": "2017-11-10T11:00:00", "BV": 1.45454846}, {"O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 113.70113293, "T": "2017-11-10T11:01:00", "BV": 0.24176029}, {"O": 0.002128, "H": 0.002129, "L": 0.00212484, "C": 0.002129, "V": 337.15996418, "T": "2017-11-10T11:02:00", "BV": 0.7175144}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.002129, "V": 1962.76323274, "T": "2017-11-10T11:03:00", "BV": 4.17871043}, {"O": 0.002129, "H": 0.002129, "L": 0.00211901, "C": 0.002129, "V": 716.37326763, "T": "2017-11-10T11:04:00", "BV": 1.52035854}, {"O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.00212368, "V": 49.49185666, "T": "2017-11-10T11:05:00", "BV": 0.10531468}, {"O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.002129, "V": 492.37099865, "T": "2017-11-10T11:06:00", "BV": 1.04794501}, {"O": 0.00212368, "H": 0.002129, "L": 0.00212368, "C": 0.002126, "V": 56.88826726, "T": "2017-11-10T11:07:00", "BV": 0.12082417}, {"O": 0.00212368, "H": 0.002126, "L": 0.00212252, "C": 0.00212368, "V": 197.39559939, "T": "2017-11-10T11:08:00", "BV": 0.41921155}, {"O": 0.002126, "H": 0.0021289, "L": 0.002123, "C": 0.002128, "V": 58.15278879, "T": "2017-11-10T11:09:00", "BV": 0.1236221}, {"O": 0.00212799, "H": 0.002128, "L": 0.00212238, "C": 0.00212238, "V": 74.64670871, "T": "2017-11-10T11:10:00", "BV": 0.15848478}, {"O": 0.00212268, "H": 0.00212268, "L": 0.00212238, "C": 0.00212268, "V": 136.57721112, "T": "2017-11-10T11:11:00", "BV": 0.28990872}, {"O": 0.00212268, "H": 0.0021289, "L": 0.00212268, "C": 0.0021289, "V": 573.35700175, "T": "2017-11-10T11:12:00", "BV": 1.21865217}, {"O": 0.0021289, "H": 0.0021289, "L": 0.0021279, "C": 0.0021279, "V": 176.47246506, "T": "2017-11-10T11:13:00", "BV": 0.37554678}, {"O": 0.0021279, "H": 0.002128, "L": 0.00212269, "C": 0.00212269, "V": 376.50903358, "T": "2017-11-10T11:14:00", "BV": 0.80053919}, {"O": 0.002128, "H": 0.002128, "L": 0.002128, "C": 0.002128, "V": 1470.41464417, "T": "2017-11-10T11:15:00", "BV": 3.12904229}, {"O": 0.00212799, "H": 0.002128, "L": 0.00212799, "C": 0.002128, "V": 2206.71849922, "T": "2017-11-10T11:16:00", "BV": 4.69589684}, {"O": 0.002128, "H": 0.00213183, "L": 0.00212309, "C": 0.00213183, "V": 2261.61746697, "T": "2017-11-10T11:17:00", "BV": 4.81239916}, {"O": 0.00213002, "H": 0.002132, "L": 0.00213, "C": 0.002132, "V": 25.86851668, "T": "2017-11-10T11:18:00", "BV": 0.05511391}, {"O": 0.00213482, "H": 0.00214391, "L": 0.0021321, "C": 0.00214391, "V": 538.63419378, "T": "2017-11-10T11:19:00", "BV": 1.15232349}, {"O": 0.00214392, "H": 0.00214867, "L": 0.002132, "C": 0.00213776, "V": 633.46259102, "T": "2017-11-10T11:20:00", "BV": 1.35610868}, {"O": 0.002132, "H": 0.00213776, "L": 0.002132, "C": 0.00213776, "V": 97.54327685, "T": "2017-11-10T11:21:00", "BV": 0.20810841}, {"O": 0.002135, "H": 0.00213776, "L": 0.002132, "C": 0.002132, "V": 334.99275866, "T": "2017-11-10T11:22:00", "BV": 0.71601869}, {"O": 0.00214107, "H": 0.00214963, "L": 0.00213221, "C": 0.00214963, "V": 258.67484289, "T": "2017-11-10T11:23:00", "BV": 0.55562993}, {"O": 0.00214963, "H": 0.00215111, "L": 0.00214892, "C": 0.0021495, "V": 728.42973447, "T": "2017-11-10T11:24:00", "BV": 1.5660688}, {"O": 0.0021495, "H": 0.0021495, "L": 0.00213242, "C": 0.00213242, "V": 219.96592988, "T": "2017-11-10T11:25:00", "BV": 0.47100015}, {"O": 0.00213769, "H": 0.00214892, "L": 0.002132, "C": 0.00213211, "V": 314.58335481, "T": "2017-11-10T11:26:00", "BV": 0.67135643}, {"O": 0.00213211, "H": 0.00214892, "L": 0.00212417, "C": 0.00214062, "V": 1644.71715932, "T": "2017-11-10T11:27:00", "BV": 3.50362406}, {"O": 0.00214062, "H": 0.00214162, "L": 0.00213004, "C": 0.00214062, "V": 481.62352471, "T": "2017-11-10T11:28:00", "BV": 1.03091378}, {"O": 0.00214162, "H": 0.00215111, "L": 0.00214162, "C": 0.00215111, "V": 302.95866421, "T": "2017-11-10T11:29:00", "BV": 0.65120899}, {"O": 0.00215, "H": 0.00215111, "L": 0.00215, "C": 0.00215111, "V": 89.6331718, "T": "2017-11-10T11:30:00", "BV": 0.19280847}, {"O": 0.00215466, "H": 0.00215969, "L": 0.00215111, "C": 0.00215429, "V": 321.59154938, "T": "2017-11-10T11:31:00", "BV": 0.69289955}, {"O": 0.00215119, "H": 0.002164, "L": 0.00215119, "C": 0.002161, "V": 196.40146615, "T": "2017-11-10T11:32:00", "BV": 0.42445862}, {"O": 0.0021619, "H": 0.00216999, "L": 0.0021619, "C": 0.00216191, "V": 548.63557087, "T": "2017-11-10T11:33:00", "BV": 1.18786399}, {"O": 0.00216191, "H": 0.00216399, "L": 0.00215969, "C": 0.00216399, "V": 268.92787955, "T": "2017-11-10T11:34:00", "BV": 0.58142646}, {"O": 0.00216191, "H": 0.00216997, "L": 0.00215991, "C": 0.00215991, "V": 170.13768676, "T": "2017-11-10T11:35:00", "BV": 0.36838276}, {"O": 0.00215991, "H": 0.00216475, "L": 0.00215113, "C": 0.00215113, "V": 47.22585533, "T": "2017-11-10T11:36:00", "BV": 0.10205723}, {"O": 0.00216475, "H": 0.00216475, "L": 0.00215113, "C": 0.002159, "V": 592.55750459, "T": "2017-11-10T11:37:00", "BV": 1.28052722}, {"O": 0.00215113, "H": 0.00216471, "L": 0.00215113, "C": 0.00215113, "V": 613.59855822, "T": "2017-11-10T11:38:00", "BV": 1.3244141}, {"O": 0.0021639, "H": 0.0021639, "L": 0.00215113, "C": 0.00215113, "V": 668.57455493, "T": "2017-11-10T11:39:00", "BV": 1.44053756}, {"O": 0.00215358, "H": 0.00216469, "L": 0.00215, "C": 0.00215, "V": 874.12748065, "T": "2017-11-10T11:40:00", "BV": 1.88738989}, {"O": 0.00215, "H": 0.00215, "L": 0.00212969, "C": 0.002143, "V": 824.12251367, "T": "2017-11-10T11:41:00", "BV": 1.75846546}, {"O": 0.002143, "H": 0.002143, "L": 0.00213004, "C": 0.00213013, "V": 613.06801715, "T": "2017-11-10T11:42:00", "BV": 1.3060084}, {"O": 0.00213764, "H": 0.00213764, "L": 0.00213013, "C": 0.00213764, "V": 782.45931298, "T": "2017-11-10T11:43:00", "BV": 1.66999305}, {"O": 0.00213657, "H": 0.00215891, "L": 0.00213, "C": 0.00213013, "V": 1086.67766548, "T": "2017-11-10T11:44:00", "BV": 2.31694436}, {"O": 0.00213032, "H": 0.00213764, "L": 0.00213032, "C": 0.00213764, "V": 42.53729756, "T": "2017-11-10T11:45:00", "BV": 0.0906716}, {"O": 0.00214358, "H": 0.0021519, "L": 0.00213777, "C": 0.0021519, "V": 473.24118695, "T": "2017-11-10T11:46:00", "BV": 1.01557654}, {"O": 0.00214763, "H": 0.00215, "L": 0.00214763, "C": 0.00215, "V": 101.44583728, "T": "2017-11-10T11:47:00", "BV": 0.21799272}, {"O": 0.00215, "H": 0.00216371, "L": 0.00215, "C": 0.00216371, "V": 431.0777939, "T": "2017-11-10T11:48:00", "BV": 0.92770643}, {"O": 0.00216371, "H": 0.00216371, "L": 0.00215523, "C": 0.002156, "V": 75.88448866, "T": "2017-11-10T11:49:00", "BV": 0.1637814}, {"O": 0.002156, "H": 0.00216371, "L": 0.00215143, "C": 0.00215143, "V": 302.87270621, "T": "2017-11-10T11:50:00", "BV": 0.6536675}, {"O": 0.00215143, "H": 0.00215143, "L": 0.00215, "C": 0.00215, "V": 404.40865031, "T": "2017-11-10T11:51:00", "BV": 0.869493}, {"O": 0.00215, "H": 0.00216415, "L": 0.00215, "C": 0.00215, "V": 310.34428796, "T": "2017-11-10T11:52:00", "BV": 0.66788526}, {"O": 0.00215143, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 388.46081662, "T": "2017-11-10T11:53:00", "BV": 0.83532837}, {"O": 0.00215, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 160.10055388, "T": "2017-11-10T11:54:00", "BV": 0.34462506}, {"O": 0.002156, "H": 0.002156, "L": 0.00215, "C": 0.002156, "V": 5.43608981, "T": "2017-11-10T11:55:00", "BV": 0.01169063}, {"O": 0.002155, "H": 0.0021629, "L": 0.00215022, "C": 0.00216, "V": 446.67595313, "T": "2017-11-10T11:56:00", "BV": 0.96134038}, {"O": 0.00216, "H": 0.00216, "L": 0.00215123, "C": 0.00215123, "V": 43.69806139, "T": "2017-11-10T11:57:00", "BV": 0.09434669}, {"O": 0.00215151, "H": 0.0021546, "L": 0.00215151, "C": 0.0021546, "V": 22.13888335, "T": "2017-11-10T11:58:00", "BV": 0.04763859}, {"O": 0.00215173, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 225.75249382, "T": "2017-11-10T11:59:00", "BV": 0.48588494}, {"O": 0.002156, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 395.87851798, "T": "2017-11-10T12:00:00", "BV": 0.8522564}, {"O": 0.0021515, "H": 0.00215599, "L": 0.0021515, "C": 0.0021515, "V": 329.60627852, "T": "2017-11-10T12:01:00", "BV": 0.70933346}, {"O": 0.00215157, "H": 0.002156, "L": 0.00215, "C": 0.00215, "V": 346.31672786, "T": "2017-11-10T12:02:00", "BV": 0.74496555}, {"O": 0.00215, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 483.04661606, "T": "2017-11-10T12:03:00", "BV": 1.03869867}, {"O": 0.00215449, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 64.4315487, "T": "2017-11-10T12:04:00", "BV": 0.13867411}, {"O": 0.00215449, "H": 0.00215459, "L": 0.0021401, "C": 0.0021401, "V": 105.62359727, "T": "2017-11-10T12:05:00", "BV": 0.22738011}, {"O": 0.00214101, "H": 0.00214101, "L": 0.002141, "C": 0.002141, "V": 425.39782427, "T": "2017-11-10T12:06:00", "BV": 0.91077999}, {"O": 0.00215, "H": 0.00215, "L": 0.0021253, "C": 0.00212966, "V": 1190.70821225, "T": "2017-11-10T12:07:00", "BV": 2.55188043}, {"O": 0.00212966, "H": 0.00214101, "L": 0.00212554, "C": 0.00212554, "V": 586.53416623, "T": "2017-11-10T12:08:00", "BV": 1.25002648}, {"O": 0.00212554, "H": 0.00213318, "L": 0.00211493, "C": 0.00211493, "V": 301.43294363, "T": "2017-11-10T12:09:00", "BV": 0.64007853}, {"O": 0.00211493, "H": 0.0021267, "L": 0.002111, "C": 0.002111, "V": 678.49637287, "T": "2017-11-10T12:10:00", "BV": 1.43439639}, {"O": 0.00211493, "H": 0.00212633, "L": 0.00211, "C": 0.00212528, "V": 851.23775882, "T": "2017-11-10T12:11:00", "BV": 1.8081133}, {"O": 0.00211, "H": 0.00212538, "L": 0.00211, "C": 0.00211001, "V": 963.46334827, "T": "2017-11-10T12:12:00", "BV": 2.03510956}, {"O": 0.00212484, "H": 0.00212486, "L": 0.00211, "C": 0.0021248, "V": 401.93064278, "T": "2017-11-10T12:13:00", "BV": 0.85106628}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211949, "C": 0.00211949, "V": 40.92907883, "T": "2017-11-10T12:14:00", "BV": 0.08674873}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211006, "C": 0.00211006, "V": 170.20373704, "T": "2017-11-10T12:15:00", "BV": 0.35936187}, {"O": 0.00211008, "H": 0.00211008, "L": 0.00211006, "C": 0.00211008, "V": 407.07768896, "T": "2017-11-10T12:16:00", "BV": 0.858964}, {"O": 0.00211008, "H": 0.00211055, "L": 0.00211006, "C": 0.00211055, "V": 1897.66027435, "T": "2017-11-10T12:17:00", "BV": 4.00489801}, {"O": 0.00211055, "H": 0.00211057, "L": 0.00211, "C": 0.00211055, "V": 362.81517885, "T": "2017-11-10T12:18:00", "BV": 0.7656515}, {"O": 0.00211055, "H": 0.00211055, "L": 0.00211, "C": 0.00211, "V": 809.76423886, "T": "2017-11-10T12:19:00", "BV": 1.70867175}, {"O": 0.00211001, "H": 0.002119, "L": 0.00211, "C": 0.00211, "V": 171.15317739, "T": "2017-11-10T12:20:00", "BV": 0.36114142}, {"O": 0.002119, "H": 0.00212539, "L": 0.00211001, "C": 0.00211001, "V": 89.36088505, "T": "2017-11-10T12:21:00", "BV": 0.18932345}, {"O": 0.00211001, "H": 0.00212055, "L": 0.00211001, "C": 0.00212055, "V": 443.27708807, "T": "2017-11-10T12:22:00", "BV": 0.93573998}, {"O": 0.00212055, "H": 0.00212055, "L": 0.0021106, "C": 0.0021106, "V": 233.15075067, "T": "2017-11-10T12:23:00", "BV": 0.49320943}, {"O": 0.00211057, "H": 0.00211997, "L": 0.00211, "C": 0.00211, "V": 2411.97778836, "T": "2017-11-10T12:24:00", "BV": 5.0899714}, {"O": 0.00211987, "H": 0.00211987, "L": 0.00211, "C": 0.00211059, "V": 1533.16658608, "T": "2017-11-10T12:25:00", "BV": 3.23583671}, {"O": 0.00211059, "H": 0.00211111, "L": 0.00210939, "C": 0.00210939, "V": 1106.3610422, "T": "2017-11-10T12:26:00", "BV": 2.33468079}, {"O": 0.00210912, "H": 0.00210939, "L": 0.002105, "C": 0.002105, "V": 149.01248351, "T": "2017-11-10T12:27:00", "BV": 0.31375545}, {"O": 0.002105, "H": 0.002105, "L": 0.0021, "C": 0.002103, "V": 1461.19827029, "T": "2017-11-10T12:28:00", "BV": 3.07004736}, {"O": 0.002103, "H": 0.002103, "L": 0.002093, "C": 0.002093, "V": 599.58482014, "T": "2017-11-10T12:29:00", "BV": 1.25816306}, {"O": 0.00209403, "H": 0.00209403, "L": 0.00208399, "C": 0.002084, "V": 666.2155483, "T": "2017-11-10T12:30:00", "BV": 1.39051911}, {"O": 0.00208866, "H": 0.002093, "L": 0.002084, "C": 0.00208866, "V": 1019.2329425, "T": "2017-11-10T12:31:00", "BV": 2.13051928}, {"O": 0.00208866, "H": 0.002093, "L": 0.00208401, "C": 0.002093, "V": 867.72182044, "T": "2017-11-10T12:32:00", "BV": 1.8135254}, {"O": 0.002093, "H": 0.00210939, "L": 0.002093, "C": 0.002093, "V": 1198.94674538, "T": "2017-11-10T12:33:00", "BV": 2.51305538}, {"O": 0.002093, "H": 0.00210916, "L": 0.002093, "C": 0.00210896, "V": 42.99084083, "T": "2017-11-10T12:34:00", "BV": 0.09047485}, {"O": 0.00210013, "H": 0.00210795, "L": 0.00209301, "C": 0.00209301, "V": 19.5345164, "T": "2017-11-10T12:35:00", "BV": 0.04096729}, {"O": 0.00209301, "H": 0.00210792, "L": 0.00208404, "C": 0.00209724, "V": 262.96961668, "T": "2017-11-10T12:36:00", "BV": 0.55023273}, {"O": 0.00208404, "H": 0.00209724, "L": 0.00208402, "C": 0.00208402, "V": 652.71589226, "T": "2017-11-10T12:37:00", "BV": 1.36031822}, {"O": 0.00208401, "H": 0.00210786, "L": 0.00208399, "C": 0.00210775, "V": 480.95746913, "T": "2017-11-10T12:38:00", "BV": 1.01352504}, {"O": 0.00210142, "H": 0.00210142, "L": 0.00208551, "C": 0.00208612, "V": 421.34563131, "T": "2017-11-10T12:39:00", "BV": 0.87900554}, {"O": 0.00208881, "H": 0.0020951, "L": 0.00208413, "C": 0.00208885, "V": 1603.57119894, "T": "2017-11-10T12:40:00", "BV": 3.35120916}, {"O": 0.00208889, "H": 0.00208889, "L": 0.00208889, "C": 0.00208889, "V": 156.0, "T": "2017-11-10T12:41:00", "BV": 0.32586684}, {"O": 0.0020889, "H": 0.0021, "L": 0.0020889, "C": 0.0021, "V": 303.89599375, "T": "2017-11-10T12:42:00", "BV": 0.63663263}, {"O": 0.00209999, "H": 0.0021, "L": 0.00209001, "C": 0.0021, "V": 202.00728545, "T": "2017-11-10T12:43:00", "BV": 0.42314821}, {"O": 0.00209002, "H": 0.0021, "L": 0.00209001, "C": 0.00209001, "V": 2991.18441087, "T": "2017-11-10T12:44:00", "BV": 6.25176539}, {"O": 0.00209001, "H": 0.0021, "L": 0.00209, "C": 0.0021, "V": 1575.81029473, "T": "2017-11-10T12:45:00", "BV": 3.29348869}, {"O": 0.00209894, "H": 0.00209999, "L": 0.00209017, "C": 0.00209237, "V": 178.90969038, "T": "2017-11-10T12:46:00", "BV": 0.37399228}, {"O": 0.00209157, "H": 0.00209237, "L": 0.00209, "C": 0.00209237, "V": 277.80324781, "T": "2017-11-10T12:47:00", "BV": 0.58097238}, {"O": 0.00209237, "H": 0.00209244, "L": 0.00209132, "C": 0.00209244, "V": 176.5355419, "T": "2017-11-10T12:48:00", "BV": 0.36937655}, {"O": 0.00209234, "H": 0.00209234, "L": 0.00207396, "C": 0.00209231, "V": 2381.99643201, "T": "2017-11-10T12:49:00", "BV": 4.97880281}, {"O": 0.00209231, "H": 0.00209231, "L": 0.00207, "C": 0.00209213, "V": 419.73164227, "T": "2017-11-10T12:50:00", "BV": 0.87221711}, {"O": 0.00207023, "H": 0.00209068, "L": 0.00206921, "C": 0.00209068, "V": 43.14204372, "T": "2017-11-10T12:51:00", "BV": 0.08934487}, {"O": 0.00207001, "H": 0.00208, "L": 0.00206827, "C": 0.00207999, "V": 185.04091007, "T": "2017-11-10T12:52:00", "BV": 0.3836075}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00205042, "C": 0.00205924, "V": 2339.27176612, "T": "2017-11-10T12:53:00", "BV": 4.81572968}, {"O": 0.00207472, "H": 0.00207998, "L": 0.00205924, "C": 0.00205924, "V": 411.24226661, "T": "2017-11-10T12:54:00", "BV": 0.85082338}, {"O": 0.00205924, "H": 0.00207974, "L": 0.00205924, "C": 0.00205924, "V": 33.43311403, "T": "2017-11-10T12:55:00", "BV": 0.06891541}, {"O": 0.00205924, "H": 0.00207748, "L": 0.00205, "C": 0.00205, "V": 1171.97002281, "T": "2017-11-10T12:56:00", "BV": 2.4050555}, {"O": 0.0020502, "H": 0.0020502, "L": 0.00204787, "C": 0.00204887, "V": 1089.45423494, "T": "2017-11-10T12:57:00", "BV": 2.2325021}, {"O": 0.00204887, "H": 0.00205809, "L": 0.00204739, "C": 0.00205809, "V": 1127.3875917, "T": "2017-11-10T12:58:00", "BV": 2.30979204}, {"O": 0.00205809, "H": 0.00205809, "L": 0.00203734, "C": 0.00204969, "V": 383.22746754, "T": "2017-11-10T12:59:00", "BV": 0.7825645}, {"O": 0.00204866, "H": 0.00205809, "L": 0.00203751, "C": 0.00205809, "V": 355.2581015, "T": "2017-11-10T13:00:00", "BV": 0.72907254}, {"O": 0.00205871, "H": 0.00207509, "L": 0.00205871, "C": 0.00207501, "V": 17.07486122, "T": "2017-11-10T13:01:00", "BV": 0.03530174}, {"O": 0.00206872, "H": 0.00206872, "L": 0.00205956, "C": 0.00205956, "V": 150.14582377, "T": "2017-11-10T13:02:00", "BV": 0.31048936}, {"O": 0.00205956, "H": 0.00206864, "L": 0.00205956, "C": 0.00206, "V": 114.24968816, "T": "2017-11-10T13:03:00", "BV": 0.23534055}, {"O": 0.00206864, "H": 0.00206864, "L": 0.00206, "C": 0.00206864, "V": 40.34025282, "T": "2017-11-10T13:04:00", "BV": 0.0832737}, {"O": 0.00206864, "H": 0.00207509, "L": 0.00205052, "C": 0.00205059, "V": 1340.09165246, "T": "2017-11-10T13:05:00", "BV": 2.7563033}, {"O": 0.002066, "H": 0.00206864, "L": 0.00205563, "C": 0.00206864, "V": 154.62529117, "T": "2017-11-10T13:06:00", "BV": 0.3197988}, {"O": 0.00206864, "H": 0.00206864, "L": 0.00206347, "C": 0.00206864, "V": 116.49732637, "T": "2017-11-10T13:07:00", "BV": 0.24096524}, {"O": 0.00206348, "H": 0.00207485, "L": 0.00206347, "C": 0.00207485, "V": 363.8948094, "T": "2017-11-10T13:08:00", "BV": 0.75195354}, {"O": 0.00206358, "H": 0.00207999, "L": 0.00206358, "C": 0.00207999, "V": 206.18416318, "T": "2017-11-10T13:09:00", "BV": 0.42742881}, {"O": 0.00207999, "H": 0.00208597, "L": 0.00206392, "C": 0.00207895, "V": 386.24210145, "T": "2017-11-10T13:10:00", "BV": 0.80418813}, {"O": 0.00207003, "H": 0.00207791, "L": 0.00206483, "C": 0.00207687, "V": 109.25125823, "T": "2017-11-10T13:11:00", "BV": 0.22622924}, {"O": 0.0020863, "H": 0.00209789, "L": 0.00207687, "C": 0.00207687, "V": 1110.44981622, "T": "2017-11-10T13:12:00", "BV": 2.3230093}, {"O": 0.00207688, "H": 0.00209001, "L": 0.00207688, "C": 0.00209001, "V": 48.99354385, "T": "2017-11-10T13:13:00", "BV": 0.1022989}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00207795, "C": 0.00207795, "V": 115.87211988, "T": "2017-11-10T13:14:00", "BV": 0.24168862}, {"O": 0.002078, "H": 0.00207901, "L": 0.0020778, "C": 0.002078, "V": 86.27985361, "T": "2017-11-10T13:15:00", "BV": 0.17930965}, {"O": 0.00207901, "H": 0.00209, "L": 0.00207901, "C": 0.00207902, "V": 102.31847338, "T": "2017-11-10T13:16:00", "BV": 0.2127331}, {"O": 0.00207902, "H": 0.00207902, "L": 0.00207902, "C": 0.00207902, "V": 10.42168348, "T": "2017-11-10T13:17:00", "BV": 0.02166688}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00207903, "C": 0.00207903, "V": 255.30105732, "T": "2017-11-10T13:18:00", "BV": 0.53119744}, {"O": 0.00208267, "H": 0.0020902, "L": 0.00207901, "C": 0.00208267, "V": 422.60816633, "T": "2017-11-10T13:19:00", "BV": 0.87937834}, {"O": 0.00208267, "H": 0.00208372, "L": 0.00207779, "C": 0.00208162, "V": 571.38927714, "T": "2017-11-10T13:20:00", "BV": 1.18799969}, {"O": 0.00208162, "H": 0.00209885, "L": 0.00208162, "C": 0.00208993, "V": 1368.47918318, "T": "2017-11-10T13:21:00", "BV": 2.87117224}, {"O": 0.00208993, "H": 0.00208994, "L": 0.00207177, "C": 0.00208162, "V": 505.44368107, "T": "2017-11-10T13:22:00", "BV": 1.04905926}, {"O": 0.00208162, "H": 0.00208162, "L": 0.00207177, "C": 0.00207444, "V": 234.05529379, "T": "2017-11-10T13:23:00", "BV": 0.48499682}, {"O": 0.00207464, "H": 0.0020891, "L": 0.00207464, "C": 0.00207464, "V": 30.29043386, "T": "2017-11-10T13:24:00", "BV": 0.06310333}, {"O": 0.00208388, "H": 0.00208388, "L": 0.00207444, "C": 0.00207444, "V": 6.92129087, "T": "2017-11-10T13:25:00", "BV": 0.01440472}, {"O": 0.0020744, "H": 0.0020744, "L": 0.00207177, "C": 0.00207177, "V": 296.78271801, "T": "2017-11-10T13:26:00", "BV": 0.61498091}, {"O": 0.0020744, "H": 0.00207479, "L": 0.00207177, "C": 0.00207375, "V": 571.33416659, "T": "2017-11-10T13:27:00", "BV": 1.18370821}, {"O": 0.00207375, "H": 0.00207375, "L": 0.0020674, "C": 0.00207177, "V": 312.84344812, "T": "2017-11-10T13:28:00", "BV": 0.64813579}, {"O": 0.00207178, "H": 0.00207178, "L": 0.0020674, "C": 0.00206741, "V": 78.46222418, "T": "2017-11-10T13:29:00", "BV": 0.16249743}, {"O": 0.00207, "H": 0.00207, "L": 0.00206533, "C": 0.00206533, "V": 202.88888894, "T": "2017-11-10T13:30:00", "BV": 0.41937561}, {"O": 0.00206287, "H": 0.00207167, "L": 0.00204643, "C": 0.00205576, "V": 5016.99179271, "T": "2017-11-10T13:31:00", "BV": 10.38338279}, {"O": 0.00204645, "H": 0.0020599, "L": 0.00204021, "C": 0.00205, "V": 139.55247555, "T": "2017-11-10T13:32:00", "BV": 0.28581026}, {"O": 0.00205, "H": 0.00206511, "L": 0.00203745, "C": 0.00204897, "V": 159.27544918, "T": "2017-11-10T13:33:00", "BV": 0.32663556}, {"O": 0.00204897, "H": 0.00205981, "L": 0.00204897, "C": 0.00205973, "V": 182.89682441, "T": "2017-11-10T13:34:00", "BV": 0.37493452}, {"O": 0.00204897, "H": 0.00205, "L": 0.00204897, "C": 0.00204897, "V": 22.96559135, "T": "2017-11-10T13:35:00", "BV": 0.04707086}, {"O": 0.00204384, "H": 0.00205889, "L": 0.00203749, "C": 0.00205886, "V": 324.57037716, "T": "2017-11-10T13:36:00", "BV": 0.66479877}, {"O": 0.00205, "H": 0.00205878, "L": 0.00205, "C": 0.00205, "V": 118.2921289, "T": "2017-11-10T13:37:00", "BV": 0.24253249}, {"O": 0.00205, "H": 0.00205, "L": 0.00203764, "C": 0.00205, "V": 416.36834168, "T": "2017-11-10T13:38:00", "BV": 0.84929451}, {"O": 0.00204999, "H": 0.00205, "L": 0.00203766, "C": 0.00205, "V": 411.38265945, "T": "2017-11-10T13:39:00", "BV": 0.83957974}, {"O": 0.0020377, "H": 0.00205, "L": 0.0020377, "C": 0.00205, "V": 452.70630833, "T": "2017-11-10T13:40:00", "BV": 0.92801074}, {"O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 133.09241093, "T": "2017-11-10T13:41:00", "BV": 0.27283942}, {"O": 0.00203771, "H": 0.00205, "L": 0.00203771, "C": 0.00205, "V": 112.45916778, "T": "2017-11-10T13:42:00", "BV": 0.23049036}, {"O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 377.4675427, "T": "2017-11-10T13:43:00", "BV": 0.77380844}, {"O": 0.002045, "H": 0.00205972, "L": 0.002045, "C": 0.00205972, "V": 197.23884675, "T": "2017-11-10T13:44:00", "BV": 0.40437346}, {"O": 0.00205015, "H": 0.00205972, "L": 0.00205015, "C": 0.00205972, "V": 38.49372378, "T": "2017-11-10T13:45:00", "BV": 0.07928242}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 54.1418406, "T": "2017-11-10T13:46:00", "BV": 0.11153216}, {"O": 0.00206, "H": 0.00206872, "L": 0.00206, "C": 0.00206853, "V": 193.74440579, "T": "2017-11-10T13:47:00", "BV": 0.40013174}, {"O": 0.00206471, "H": 0.00206471, "L": 0.0020635, "C": 0.0020635, "V": 49.70245664, "T": "2017-11-10T13:48:00", "BV": 0.10256383}, {"O": 0.0020635, "H": 0.00207737, "L": 0.00205972, "C": 0.00207632, "V": 1176.12762896, "T": "2017-11-10T13:49:00", "BV": 2.43832881}, {"O": 0.00207622, "H": 0.00207633, "L": 0.00205972, "C": 0.00207633, "V": 25.72505259, "T": "2017-11-10T13:50:00", "BV": 0.05308069}, {"O": 0.00207633, "H": 0.0020805, "L": 0.00207585, "C": 0.0020805, "V": 552.23237059, "T": "2017-11-10T13:51:00", "BV": 1.14799757}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 5.76199237, "T": "2017-11-10T13:52:00", "BV": 0.01192731}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 39.85866257, "T": "2017-11-10T13:53:00", "BV": 0.08250742}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 0.36374086, "T": "2017-11-10T13:54:00", "BV": 0.00075294}, {"O": 0.002065, "H": 0.002065, "L": 0.00205974, "C": 0.002065, "V": 169.03984717, "T": "2017-11-10T13:55:00", "BV": 0.34864646}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 110.00843761, "T": "2017-11-10T13:56:00", "BV": 0.22661737}, {"O": 0.00206, "H": 0.002065, "L": 0.00206, "C": 0.002063, "V": 42.18811975, "T": "2017-11-10T13:57:00", "BV": 0.08702595}, {"O": 0.002065, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 168.79244766, "T": "2017-11-10T13:58:00", "BV": 0.3489009}, {"O": 0.00207, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 29.69843405, "T": "2017-11-10T13:59:00", "BV": 0.06140845}, {"O": 0.0020698, "H": 0.002075, "L": 0.0020698, "C": 0.002075, "V": 134.86258045, "T": "2017-11-10T14:00:00", "BV": 0.27923492}, {"O": 0.002075, "H": 0.00207899, "L": 0.002075, "C": 0.00207894, "V": 121.74670754, "T": "2017-11-10T14:01:00", "BV": 0.25305335}, {"O": 0.00207892, "H": 0.00207892, "L": 0.00207001, "C": 0.00207021, "V": 16.63346347, "T": "2017-11-10T14:02:00", "BV": 0.03451716}, {"O": 0.00207021, "H": 0.00207022, "L": 0.00207021, "C": 0.00207022, "V": 3.10017119, "T": "2017-11-10T14:03:00", "BV": 0.00641802}, {"O": 0.00207032, "H": 0.00207892, "L": 0.00207022, "C": 0.00207892, "V": 57.73425153, "T": "2017-11-10T14:04:00", "BV": 0.11970728}, {"O": 0.00207033, "H": 0.00207033, "L": 0.00207032, "C": 0.00207032, "V": 47.35560075, "T": "2017-11-10T14:05:00", "BV": 0.09804119}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207033, "V": 437.69653917, "T": "2017-11-10T14:06:00", "BV": 0.90650191}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207887, "V": 143.9147032, "T": "2017-11-10T14:08:00", "BV": 0.29882753}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207032, "V": 38.04177687, "T": "2017-11-10T14:09:00", "BV": 0.07880962}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207862, "V": 105.97561458, "T": "2017-11-10T14:10:00", "BV": 0.21956509}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207035, "V": 71.27195877, "T": "2017-11-10T14:11:00", "BV": 0.14766872}, {"O": 0.00207035, "H": 0.00207035, "L": 0.00206501, "C": 0.00206501, "V": 378.68160859, "T": "2017-11-10T14:12:00", "BV": 0.78386692}, {"O": 0.0020697, "H": 0.0020697, "L": 0.0020697, "C": 0.0020697, "V": 9.63907813, "T": "2017-11-10T14:13:00", "BV": 0.01995}, {"O": 0.0020697, "H": 0.0020697, "L": 0.00206501, "C": 0.00206501, "V": 5.79539087, "T": "2017-11-10T14:14:00", "BV": 0.01199019}, {"O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 10.85297352, "T": "2017-11-10T14:15:00", "BV": 0.02242413}, {"O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 12.52872318, "T": "2017-11-10T14:16:00", "BV": 0.02590685}, {"O": 0.00206507, "H": 0.00206507, "L": 0.002065, "C": 0.002065, "V": 516.76508995, "T": "2017-11-10T14:17:00", "BV": 1.06713129}, {"O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 22.07806951, "T": "2017-11-10T14:18:00", "BV": 0.04559121}, {"O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 10.39356727, "T": "2017-11-10T14:19:00", "BV": 0.02146192}, {"O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 123.95525088, "T": "2017-11-10T14:20:00", "BV": 0.25578239}, {"O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 59.0, "T": "2017-11-10T14:21:00", "BV": 0.121835}, {"O": 0.00206499, "H": 0.002065, "L": 0.0020636, "C": 0.0020636, "V": 45.8775302, "T": "2017-11-10T14:22:00", "BV": 0.09472351}, {"O": 0.0020636, "H": 0.0020636, "L": 0.00206, "C": 0.0020636, "V": 5.35681378, "T": "2017-11-10T14:23:00", "BV": 0.0110534}, {"O": 0.00206499, "H": 0.002066, "L": 0.0020601, "C": 0.002066, "V": 201.55268769, "T": "2017-11-10T14:24:00", "BV": 0.41620255}, {"O": 0.002066, "H": 0.00207181, "L": 0.0020601, "C": 0.00207181, "V": 40.67437304, "T": "2017-11-10T14:25:00", "BV": 0.08403596}, {"O": 0.002066, "H": 0.0020676, "L": 0.0020601, "C": 0.002066, "V": 138.24426543, "T": "2017-11-10T14:26:00", "BV": 0.28558867}, {"O": 0.002066, "H": 0.00207544, "L": 0.0020601, "C": 0.00206084, "V": 18.10919092, "T": "2017-11-10T14:27:00", "BV": 0.0374299}, {"O": 0.00206084, "H": 0.00207539, "L": 0.00206084, "C": 0.00206084, "V": 14.89457313, "T": "2017-11-10T14:28:00", "BV": 0.03082352}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 57.25356829, "T": "2017-11-10T14:29:00", "BV": 0.11797953}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 37.5724051, "T": "2017-11-10T14:30:00", "BV": 0.07741037}, {"O": 0.0020601, "H": 0.00206737, "L": 0.0020601, "C": 0.00206737, "V": 532.53786153, "T": "2017-11-10T14:31:00", "BV": 1.09795707}, {"O": 0.0020601, "H": 0.00206084, "L": 0.0020601, "C": 0.00206084, "V": 166.08143142, "T": "2017-11-10T14:32:00", "BV": 0.34226366}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.00206083, "V": 330.62750859, "T": "2017-11-10T14:33:00", "BV": 0.68132472}, {"O": 0.00206083, "H": 0.00206083, "L": 0.00206083, "C": 0.00206083, "V": 89.41342892, "T": "2017-11-10T14:34:00", "BV": 0.18426582}, {"O": 0.00206083, "H": 0.00206083, "L": 0.0020601, "C": 0.00206083, "V": 423.77849592, "T": "2017-11-10T14:35:00", "BV": 0.87333168}, {"O": 0.0020752, "H": 0.00207527, "L": 0.00206085, "C": 0.00207526, "V": 88.64581187, "T": "2017-11-10T14:36:00", "BV": 0.18293636}, {"O": 0.00207526, "H": 0.00207526, "L": 0.00206086, "C": 0.00207526, "V": 21.51629745, "T": "2017-11-10T14:37:00", "BV": 0.04440435}, {"O": 0.00207526, "H": 0.00207527, "L": 0.00207526, "C": 0.00207526, "V": 220.74059039, "T": "2017-11-10T14:38:00", "BV": 0.45809442}, {"O": 0.00207536, "H": 0.00207544, "L": 0.00207526, "C": 0.00207544, "V": 131.99747525, "T": "2017-11-10T14:39:00", "BV": 0.27394115}, {"O": 0.00207544, "H": 0.00207894, "L": 0.00206, "C": 0.00207894, "V": 1547.62861161, "T": "2017-11-10T14:40:00", "BV": 3.19623488}, {"O": 0.00207894, "H": 0.00207894, "L": 0.00207894, "C": 0.00207894, "V": 2.8122, "T": "2017-11-10T14:41:00", "BV": 0.00584638}, {"O": 0.00207892, "H": 0.00207892, "L": 0.00206206, "C": 0.00207892, "V": 955.38371718, "T": "2017-11-10T14:42:00", "BV": 1.97049431}, {"O": 0.00207777, "H": 0.00207777, "L": 0.00207777, "C": 0.00207777, "V": 124.73156181, "T": "2017-11-10T14:43:00", "BV": 0.25916346}, {"O": 0.00207777, "H": 0.0020805, "L": 0.00207012, "C": 0.00207012, "V": 815.76501454, "T": "2017-11-10T14:44:00", "BV": 1.6949217}, {"O": 0.00207777, "H": 0.00207777, "L": 0.00207013, "C": 0.00207013, "V": 8.0, "T": "2017-11-10T14:45:00", "BV": 0.01660688}, {"O": 0.00207014, "H": 0.00208049, "L": 0.00204953, "C": 0.00207971, "V": 828.03442304, "T": "2017-11-10T14:46:00", "BV": 1.704102}, {"O": 0.00207956, "H": 0.00207956, "L": 0.00207898, "C": 0.00207898, "V": 23.7374254, "T": "2017-11-10T14:47:00", "BV": 0.0493588}, {"O": 0.00207887, "H": 0.00207941, "L": 0.00206, "C": 0.00207941, "V": 268.71115179, "T": "2017-11-10T14:48:00", "BV": 0.55833354}, {"O": 0.00207919, "H": 0.00207919, "L": 0.00207399, "C": 0.00207912, "V": 183.61036901, "T": "2017-11-10T14:49:00", "BV": 0.38173067}, {"O": 0.00207941, "H": 0.0020806, "L": 0.0020794, "C": 0.0020806, "V": 493.86333837, "T": "2017-11-10T14:50:00", "BV": 1.02724138}, {"O": 0.00208064, "H": 0.00208064, "L": 0.0020805, "C": 0.00208063, "V": 1333.71752929, "T": "2017-11-10T14:51:00", "BV": 2.77481277}, {"O": 0.00208063, "H": 0.00208063, "L": 0.00207941, "C": 0.00207941, "V": 899.88583182, "T": "2017-11-10T14:52:00", "BV": 1.87155653}, {"O": 0.00207941, "H": 0.00207941, "L": 0.00207421, "C": 0.00207421, "V": 8.50317356, "T": "2017-11-10T14:53:00", "BV": 0.01765573}, {"O": 0.002072, "H": 0.00208064, "L": 0.002072, "C": 0.00208064, "V": 124.54826813, "T": "2017-11-10T14:54:00", "BV": 0.25902485}, {"O": 0.00208064, "H": 0.00208256, "L": 0.00208063, "C": 0.00208256, "V": 43.45950209, "T": "2017-11-10T14:55:00", "BV": 0.09042776}, {"O": 0.00208063, "H": 0.00209733, "L": 0.00208063, "C": 0.00208501, "V": 752.48235902, "T": "2017-11-10T14:56:00", "BV": 1.56794609}, {"O": 0.00208501, "H": 0.00209733, "L": 0.00208501, "C": 0.00209733, "V": 39.29893956, "T": "2017-11-10T14:57:00", "BV": 0.08238457}, {"O": 0.00209733, "H": 0.00209776, "L": 0.0020921, "C": 0.00209733, "V": 291.34097568, "T": "2017-11-10T14:58:00", "BV": 0.61098219}, {"O": 0.00209776, "H": 0.00210032, "L": 0.00209776, "C": 0.00210032, "V": 1050.11190898, "T": "2017-11-10T14:59:00", "BV": 2.20522488}, {"O": 0.00210124, "H": 0.00211111, "L": 0.00210033, "C": 0.00211111, "V": 467.83418443, "T": "2017-11-10T15:00:00", "BV": 0.98549864}, {"O": 0.0021111, "H": 0.00211111, "L": 0.00210052, "C": 0.0021111, "V": 2084.29791808, "T": "2017-11-10T15:01:00", "BV": 4.39884996}, {"O": 0.0021111, "H": 0.00211111, "L": 0.00210582, "C": 0.00211111, "V": 777.63554968, "T": "2017-11-10T15:02:00", "BV": 1.64162153}, {"O": 0.00211111, "H": 0.00212146, "L": 0.00210118, "C": 0.00210231, "V": 980.63302804, "T": "2017-11-10T15:03:00", "BV": 2.07194184}, {"O": 0.00210231, "H": 0.002124, "L": 0.00210231, "C": 0.00211757, "V": 2158.91696955, "T": "2017-11-10T15:04:00", "BV": 4.58344857}, {"O": 0.00211757, "H": 0.00212437, "L": 0.00211414, "C": 0.00211414, "V": 242.43030961, "T": "2017-11-10T15:05:00", "BV": 0.51353499}, {"O": 0.00211414, "H": 0.00212439, "L": 0.002105, "C": 0.00211414, "V": 248.62111193, "T": "2017-11-10T15:06:00", "BV": 0.52584371}, {"O": 0.0021218, "H": 0.00212368, "L": 0.00211537, "C": 0.00212368, "V": 178.54412004, "T": "2017-11-10T15:07:00", "BV": 0.37886401}, {"O": 0.00212439, "H": 0.00212499, "L": 0.00212368, "C": 0.0021237, "V": 1423.01723, "T": "2017-11-10T15:08:00", "BV": 3.02266956}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212367, "C": 0.0021249, "V": 1010.73091514, "T": "2017-11-10T15:09:00", "BV": 2.14710984}, {"O": 0.0021249, "H": 0.00212498, "L": 0.00212366, "C": 0.00212497, "V": 1488.71300201, "T": "2017-11-10T15:10:00", "BV": 3.16343627}, {"O": 0.00212497, "H": 0.00212498, "L": 0.00212496, "C": 0.00212498, "V": 1162.65164084, "T": "2017-11-10T15:11:00", "BV": 2.47060474}, {"O": 0.00212498, "H": 0.00212553, "L": 0.00212497, "C": 0.00212553, "V": 370.01622379, "T": "2017-11-10T15:12:00", "BV": 0.78627776}, {"O": 0.00212554, "H": 0.00212981, "L": 0.00212553, "C": 0.00212553, "V": 317.3536473, "T": "2017-11-10T15:13:00", "BV": 0.67535627}, {"O": 0.00212554, "H": 0.00212554, "L": 0.00212554, "C": 0.00212554, "V": 5.00015, "T": "2017-11-10T15:14:00", "BV": 0.01062801}, {"O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212981, "V": 200.87508702, "T": "2017-11-10T15:15:00", "BV": 0.42782346}, {"O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212767, "V": 792.6306305, "T": "2017-11-10T15:16:00", "BV": 1.68808528}, {"O": 0.00212978, "H": 0.00213, "L": 0.00212498, "C": 0.00213, "V": 2918.64218144, "T": "2017-11-10T15:17:00", "BV": 6.21176868}, {"O": 0.00213, "H": 0.00214, "L": 0.00213, "C": 0.00214, "V": 2324.9629095, "T": "2017-11-10T15:18:00", "BV": 4.96736971}, {"O": 0.00214, "H": 0.00214055, "L": 0.00213221, "C": 0.00214054, "V": 2060.12023782, "T": "2017-11-10T15:19:00", "BV": 4.40340375}, {"O": 0.00214054, "H": 0.00214054, "L": 0.0021352, "C": 0.00213521, "V": 474.39084215, "T": "2017-11-10T15:20:00", "BV": 1.01327658}, {"O": 0.00213521, "H": 0.00214054, "L": 0.00213521, "C": 0.00213525, "V": 508.61271804, "T": "2017-11-10T15:21:00", "BV": 1.08669906}, {"O": 0.00213525, "H": 0.00214057, "L": 0.00213521, "C": 0.00213521, "V": 489.9145911, "T": "2017-11-10T15:22:00", "BV": 1.04736852}, {"O": 0.00214053, "H": 0.00214053, "L": 0.00213521, "C": 0.00214053, "V": 610.80469167, "T": "2017-11-10T15:23:00", "BV": 1.30660168}, {"O": 0.00214053, "H": 0.00214053, "L": 0.00213525, "C": 0.00214036, "V": 454.69382567, "T": "2017-11-10T15:24:00", "BV": 0.97323106}, {"O": 0.00214036, "H": 0.00214036, "L": 0.0021355, "C": 0.00213902, "V": 62.20327301, "T": "2017-11-10T15:25:00", "BV": 0.13305841}, {"O": 0.00213666, "H": 0.00213896, "L": 0.0021355, "C": 0.00213896, "V": 151.53768967, "T": "2017-11-10T15:26:00", "BV": 0.32370867}, {"O": 0.00213896, "H": 0.002144, "L": 0.0021355, "C": 0.0021355, "V": 431.91689858, "T": "2017-11-10T15:27:00", "BV": 0.92488009}, {"O": 0.00214463, "H": 0.00214869, "L": 0.00213519, "C": 0.00214632, "V": 1637.29777292, "T": "2017-11-10T15:28:00", "BV": 3.49826859}, {"O": 0.00214631, "H": 0.00214631, "L": 0.00214629, "C": 0.00214629, "V": 16.88631219, "T": "2017-11-10T15:29:00", "BV": 0.03624301}, {"O": 0.002145, "H": 0.002145, "L": 0.00213519, "C": 0.00213519, "V": 17.76577284, "T": "2017-11-10T15:30:00", "BV": 0.03796953}, {"O": 0.00213522, "H": 0.002139, "L": 0.00213522, "C": 0.002139, "V": 260.28382504, "T": "2017-11-10T15:31:00", "BV": 0.55665929}, {"O": 0.00213897, "H": 0.002145, "L": 0.00213897, "C": 0.0021399, "V": 530.33909497, "T": "2017-11-10T15:32:00", "BV": 1.13675059}, {"O": 0.00214, "H": 0.00214, "L": 0.0021399, "C": 0.00214, "V": 509.14943837, "T": "2017-11-10T15:33:00", "BV": 1.08954576}, {"O": 0.00214, "H": 0.00214, "L": 0.00213999, "C": 0.00213999, "V": 234.414115, "T": "2017-11-10T15:34:00", "BV": 0.5016439}, {"O": 0.00214, "H": 0.00214633, "L": 0.00213999, "C": 0.00214001, "V": 2441.60262051, "T": "2017-11-10T15:35:00", "BV": 5.23314243}, {"O": 0.00214001, "H": 0.00214862, "L": 0.00213991, "C": 0.00214311, "V": 1268.16017249, "T": "2017-11-10T15:36:00", "BV": 2.71642325}, {"O": 0.00213991, "H": 0.00213991, "L": 0.00213519, "C": 0.002139, "V": 405.23508657, "T": "2017-11-10T15:37:00", "BV": 0.86713203}, {"O": 0.00213519, "H": 0.00213899, "L": 0.00213221, "C": 0.00213891, "V": 1033.98093192, "T": "2017-11-10T15:38:00", "BV": 2.21115218}, {"O": 0.00213221, "H": 0.00213869, "L": 0.00213221, "C": 0.00213221, "V": 139.65268424, "T": "2017-11-10T15:39:00", "BV": 0.29813204}, {"O": 0.00213313, "H": 0.00213313, "L": 0.00212366, "C": 0.00212366, "V": 710.70034408, "T": "2017-11-10T15:40:00", "BV": 1.5128547}, {"O": 0.00212366, "H": 0.00212388, "L": 0.0021218, "C": 0.0021218, "V": 161.15996988, "T": "2017-11-10T15:41:00", "BV": 0.34218018}, {"O": 0.0021218, "H": 0.0021218, "L": 0.0020999, "C": 0.00211, "V": 568.68052272, "T": "2017-11-10T15:42:00", "BV": 1.19930476}, {"O": 0.00211, "H": 0.00211, "L": 0.002105, "C": 0.00211, "V": 386.40462675, "T": "2017-11-10T15:43:00", "BV": 0.81527873}, {"O": 0.0021091, "H": 0.00211, "L": 0.0021091, "C": 0.00211, "V": 10.1692757, "T": "2017-11-10T15:44:00", "BV": 0.021454}, {"O": 0.00211, "H": 0.00211, "L": 0.00209943, "C": 0.0020999, "V": 335.63540952, "T": "2017-11-10T15:45:00", "BV": 0.70488271}, {"O": 0.0020999, "H": 0.0020999, "L": 0.00209734, "C": 0.00209894, "V": 424.20054894, "T": "2017-11-10T15:46:00", "BV": 0.89067703}, {"O": 0.00209964, "H": 0.0020999, "L": 0.00209964, "C": 0.0020999, "V": 375.22054669, "T": "2017-11-10T15:47:00", "BV": 0.78791756}, {"O": 0.0020999, "H": 0.0020999, "L": 0.0020999, "C": 0.0020999, "V": 133.99492603, "T": "2017-11-10T15:48:00", "BV": 0.28137593}, {"O": 0.00210032, "H": 0.00211, "L": 0.00209964, "C": 0.0020999, "V": 1258.0496275, "T": "2017-11-10T15:49:00", "BV": 2.6465014}, {"O": 0.00210894, "H": 0.00210894, "L": 0.0020999, "C": 0.00210894, "V": 16.53249678, "T": "2017-11-10T15:51:00", "BV": 0.03479806}, {"O": 0.00210367, "H": 0.00210367, "L": 0.00210366, "C": 0.00210367, "V": 33.89901837, "T": "2017-11-10T15:52:00", "BV": 0.07131219}, {"O": 0.00210367, "H": 0.00210367, "L": 0.0020999, "C": 0.0020999, "V": 375.59687141, "T": "2017-11-10T15:53:00", "BV": 0.78906253}, {"O": 0.00210366, "H": 0.00210366, "L": 0.0020999, "C": 0.0020999, "V": 69.43666758, "T": "2017-11-10T15:54:00", "BV": 0.14582945}, {"O": 0.00209964, "H": 0.0020999, "L": 0.00209733, "C": 0.00209733, "V": 191.23356516, "T": "2017-11-10T15:55:00", "BV": 0.40149543}, {"O": 0.0020935, "H": 0.00209894, "L": 0.0020935, "C": 0.00209894, "V": 32.73043319, "T": "2017-11-10T15:56:00", "BV": 0.06852659}, {"O": 0.0020935, "H": 0.0020935, "L": 0.00209329, "C": 0.0020935, "V": 8.44827974, "T": "2017-11-10T15:57:00", "BV": 0.01768594}, {"O": 0.002093, "H": 0.002093, "L": 0.0020893, "C": 0.0020893, "V": 222.27117786, "T": "2017-11-10T15:58:00", "BV": 0.46463047}, {"O": 0.0020893, "H": 0.00209142, "L": 0.0020893, "C": 0.00209142, "V": 63.74718139, "T": "2017-11-10T15:59:00", "BV": 0.13318753}, {"O": 0.00209142, "H": 0.0020935, "L": 0.0020893, "C": 0.0020929, "V": 190.25837629, "T": "2017-11-10T16:00:00", "BV": 0.39775692}, {"O": 0.0020935, "H": 0.00209894, "L": 0.0020929, "C": 0.0020929, "V": 403.12109882, "T": "2017-11-10T16:01:00", "BV": 0.84554648}, {"O": 0.0020929, "H": 0.0021, "L": 0.0020929, "C": 0.00209996, "V": 1139.54025144, "T": "2017-11-10T16:02:00", "BV": 2.39252728}, {"O": 0.0020929, "H": 0.00210361, "L": 0.002089, "C": 0.00210361, "V": 563.29276035, "T": "2017-11-10T16:03:00", "BV": 1.17872906}, {"O": 0.00209999, "H": 0.00209999, "L": 0.00208536, "C": 0.00209993, "V": 641.95607653, "T": "2017-11-10T16:04:00", "BV": 1.34803104}, {"O": 0.00209991, "H": 0.00209991, "L": 0.00208536, "C": 0.00208536, "V": 32.58303574, "T": "2017-11-10T16:05:00", "BV": 0.06803704}, {"O": 0.00208536, "H": 0.00208536, "L": 0.00208506, "C": 0.00208506, "V": 104.09053476, "T": "2017-11-10T16:06:00", "BV": 0.21703561}, {"O": 0.00208506, "H": 0.00208536, "L": 0.00206894, "C": 0.00206894, "V": 1304.82235981, "T": "2017-11-10T16:07:00", "BV": 2.70326452}, {"O": 0.00207, "H": 0.00209049, "L": 0.00207, "C": 0.00209041, "V": 45.70790181, "T": "2017-11-10T16:08:00", "BV": 0.09539969}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00209033, "C": 0.00209033, "V": 194.00788748, "T": "2017-11-10T16:09:00", "BV": 0.40554253}, {"O": 0.00207431, "H": 0.0020905, "L": 0.00207384, "C": 0.0020905, "V": 19.9302594, "T": "2017-11-10T16:10:00", "BV": 0.04140415}, {"O": 0.0020851, "H": 0.0020905, "L": 0.00207384, "C": 0.00207384, "V": 8.22290595, "T": "2017-11-10T16:11:00", "BV": 0.01708115}, {"O": 0.00207384, "H": 0.00207385, "L": 0.00207384, "C": 0.00207384, "V": 10.61105643, "T": "2017-11-10T16:12:00", "BV": 0.02200561}, {"O": 0.00207384, "H": 0.00208927, "L": 0.00207384, "C": 0.00207413, "V": 62.52753045, "T": "2017-11-10T16:13:00", "BV": 0.12977024}, {"O": 0.0020754, "H": 0.0020754, "L": 0.0020754, "C": 0.0020754, "V": 13.96895352, "T": "2017-11-10T16:15:00", "BV": 0.02899115}, {"O": 0.00207541, "H": 0.00209025, "L": 0.002075, "C": 0.002075, "V": 110.88782712, "T": "2017-11-10T16:16:00", "BV": 0.23043818}, {"O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.0020754, "V": 145.27047534, "T": "2017-11-10T16:17:00", "BV": 0.30147397}, {"O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.002075, "V": 225.391226, "T": "2017-11-10T16:18:00", "BV": 0.46774828}, {"O": 0.00207386, "H": 0.002075, "L": 0.00207386, "C": 0.00207386, "V": 21.40522179, "T": "2017-11-10T16:19:00", "BV": 0.04440282}, {"O": 0.00207499, "H": 0.002078, "L": 0.00207499, "C": 0.002078, "V": 534.95490214, "T": "2017-11-10T16:20:00", "BV": 1.11012546}, {"O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 9.73253509, "T": "2017-11-10T16:21:00", "BV": 0.02023257}, {"O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 5.81032873, "T": "2017-11-10T16:22:00", "BV": 0.01207885}, {"O": 0.002078, "H": 0.00207886, "L": 0.002078, "C": 0.002078, "V": 17.03665198, "T": "2017-11-10T16:23:00", "BV": 0.03541456}, {"O": 0.002078, "H": 0.002078, "L": 0.00207499, "C": 0.00207499, "V": 38.249064, "T": "2017-11-10T16:24:00", "BV": 0.07939088}, {"O": 0.00207499, "H": 0.00208231, "L": 0.00207499, "C": 0.00208231, "V": 283.32115573, "T": "2017-11-10T16:25:00", "BV": 0.58896117}, {"O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 30.43505913, "T": "2017-11-10T16:26:00", "BV": 0.06337522}, {"O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 189.88975347, "T": "2017-11-10T16:27:00", "BV": 0.39540929}, {"O": 0.00208231, "H": 0.00209028, "L": 0.00208231, "C": 0.00209028, "V": 70.67211743, "T": "2017-11-10T16:28:00", "BV": 0.14764242}, {"O": 0.00209028, "H": 0.00209028, "L": 0.00208958, "C": 0.00209028, "V": 61.49003112, "T": "2017-11-10T16:29:00", "BV": 0.12849207}, {"O": 0.00208958, "H": 0.00209029, "L": 0.00207886, "C": 0.00207886, "V": 300.92300454, "T": "2017-11-10T16:30:00", "BV": 0.62881601}, {"O": 0.00209026, "H": 0.0020904, "L": 0.002078, "C": 0.002078, "V": 155.41035722, "T": "2017-11-10T16:31:00", "BV": 0.32302323}, {"O": 0.00208451, "H": 0.00208451, "L": 0.00208451, "C": 0.00208451, "V": 44.42399049, "T": "2017-11-10T16:33:00", "BV": 0.09260224}, {"O": 0.0020845, "H": 0.0020845, "L": 0.00207801, "C": 0.00207801, "V": 16.92517222, "T": "2017-11-10T16:34:00", "BV": 0.0352373}, {"O": 0.0020845, "H": 0.00209035, "L": 0.002084, "C": 0.00209027, "V": 171.85407352, "T": "2017-11-10T16:35:00", "BV": 0.35884685}, {"O": 0.00209028, "H": 0.00209036, "L": 0.002084, "C": 0.00208451, "V": 252.64154036, "T": "2017-11-10T16:36:00", "BV": 0.52788467}, {"O": 0.00208451, "H": 0.00209036, "L": 0.00208451, "C": 0.00208451, "V": 5.81900385, "T": "2017-11-10T16:37:00", "BV": 0.01215322}, {"O": 0.00208451, "H": 0.00208451, "L": 0.002084, "C": 0.002084, "V": 194.64395325, "T": "2017-11-10T16:38:00", "BV": 0.40567843}, {"O": 0.00208401, "H": 0.00209036, "L": 0.00208401, "C": 0.00208451, "V": 63.1998609, "T": "2017-11-10T16:39:00", "BV": 0.13175195}, {"O": 0.0020845, "H": 0.00209038, "L": 0.00208449, "C": 0.00209038, "V": 58.09960045, "T": "2017-11-10T16:40:00", "BV": 0.12117548}, {"O": 0.00208499, "H": 0.00209243, "L": 0.00208499, "C": 0.0020905, "V": 356.32448613, "T": "2017-11-10T16:41:00", "BV": 0.7440268}, {"O": 0.00209243, "H": 0.00210367, "L": 0.0020905, "C": 0.00210367, "V": 708.10770408, "T": "2017-11-10T16:42:00", "BV": 1.48808662}, {"O": 0.00209678, "H": 0.00209678, "L": 0.0020905, "C": 0.00209678, "V": 194.61066881, "T": "2017-11-10T16:43:00", "BV": 0.40803277}, {"O": 0.00209678, "H": 0.002109, "L": 0.0020905, "C": 0.00209725, "V": 214.58466896, "T": "2017-11-10T16:44:00", "BV": 0.45224771}, {"O": 0.00209597, "H": 0.00209597, "L": 0.00209597, "C": 0.00209597, "V": 3.76213183, "T": "2017-11-10T16:45:00", "BV": 0.0078853}, {"O": 0.00209597, "H": 0.00210931, "L": 0.00209597, "C": 0.00210914, "V": 540.83554306, "T": "2017-11-10T16:46:00", "BV": 1.14070436}, {"O": 0.00209799, "H": 0.0021, "L": 0.00209799, "C": 0.0021, "V": 59.48531413, "T": "2017-11-10T16:47:00", "BV": 0.1248692}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 36.70323649, "T": "2017-11-10T16:48:00", "BV": 0.07707677}, {"O": 0.0021004, "H": 0.0021004, "L": 0.0021, "C": 0.0021, "V": 40.86320094, "T": "2017-11-10T16:49:00", "BV": 0.08582469}, {"O": 0.0021, "H": 0.0021, "L": 0.00209799, "C": 0.00209799, "V": 57.376837, "T": "2017-11-10T16:50:00", "BV": 0.12047665}, {"O": 0.00209799, "H": 0.0021004, "L": 0.00209799, "C": 0.0021004, "V": 20.06737513, "T": "2017-11-10T16:51:00", "BV": 0.04212242}, {"O": 0.00210781, "H": 0.00210781, "L": 0.0021, "C": 0.002101, "V": 234.06467799, "T": "2017-11-10T16:52:00", "BV": 0.49320102}, {"O": 0.002101, "H": 0.002101, "L": 0.00209799, "C": 0.00209799, "V": 508.91810403, "T": "2017-11-10T16:53:00", "BV": 1.06780298}, {"O": 0.00209799, "H": 0.00210778, "L": 0.00209799, "C": 0.00210778, "V": 5.37687981, "T": "2017-11-10T16:54:00", "BV": 0.01130078}, {"O": 0.00210251, "H": 0.00210251, "L": 0.00210251, "C": 0.00210251, "V": 1.83906885, "T": "2017-11-10T16:55:00", "BV": 0.00386666}, {"O": 0.002098, "H": 0.00210251, "L": 0.00209799, "C": 0.00210251, "V": 30.07587267, "T": "2017-11-10T16:56:00", "BV": 0.06314291}, {"O": 0.00210251, "H": 0.00210771, "L": 0.00210251, "C": 0.00210771, "V": 130.92776801, "T": "2017-11-10T16:57:00", "BV": 0.27546895}, {"O": 0.00210774, "H": 0.00210774, "L": 0.00210774, "C": 0.00210774, "V": 0.46566287, "T": "2017-11-10T16:58:00", "BV": 0.00098149}, {"O": 0.00210251, "H": 0.00210774, "L": 0.00210251, "C": 0.0021077, "V": 359.53310669, "T": "2017-11-10T16:59:00", "BV": 0.75772194}, {"O": 0.00210243, "H": 0.00210243, "L": 0.00210243, "C": 0.00210243, "V": 5.99082731, "T": "2017-11-10T17:01:00", "BV": 0.01259528}, {"O": 0.00210243, "H": 0.00210705, "L": 0.00210243, "C": 0.00210705, "V": 75.12457081, "T": "2017-11-10T17:02:00", "BV": 0.15797795}, {"O": 0.00210705, "H": 0.00210705, "L": 0.00210705, "C": 0.00210705, "V": 6.60134285, "T": "2017-11-10T17:03:00", "BV": 0.01390934}, {"O": 0.00209799, "H": 0.00209799, "L": 0.00209799, "C": 0.00209799, "V": 1.89842818, "T": "2017-11-10T17:04:00", "BV": 0.00398287}, {"O": 0.00209799, "H": 0.00210684, "L": 0.00209799, "C": 0.00209801, "V": 125.69126827, "T": "2017-11-10T17:05:00", "BV": 0.26406563}, {"O": 0.00210769, "H": 0.00210777, "L": 0.002107, "C": 0.002107, "V": 73.03638569, "T": "2017-11-10T17:06:00", "BV": 0.15391366}, {"O": 0.00210777, "H": 0.00211, "L": 0.00209836, "C": 0.00210699, "V": 242.48417919, "T": "2017-11-10T17:07:00", "BV": 0.5095626}, {"O": 0.002107, "H": 0.00211, "L": 0.00209827, "C": 0.00210473, "V": 219.66756403, "T": "2017-11-10T17:08:00", "BV": 0.46341246}, {"O": 0.00210473, "H": 0.00211, "L": 0.00209828, "C": 0.00211, "V": 154.00957851, "T": "2017-11-10T17:09:00", "BV": 0.32466364}, {"O": 0.00211, "H": 0.0021105, "L": 0.00209825, "C": 0.0021105, "V": 81.62653714, "T": "2017-11-10T17:10:00", "BV": 0.17207809}, {"O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 118.859706, "T": "2017-11-10T17:11:00", "BV": 0.25084152}, {"O": 0.00210512, "H": 0.0021104, "L": 0.00210512, "C": 0.0021104, "V": 22.05557591, "T": "2017-11-10T17:12:00", "BV": 0.04652066}, {"O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 18.63502426, "T": "2017-11-10T17:13:00", "BV": 0.03932734}, {"O": 0.00210513, "H": 0.00210513, "L": 0.00209826, "C": 0.00209826, "V": 12.82332196, "T": "2017-11-10T17:14:00", "BV": 0.02692365}, {"O": 0.00209826, "H": 0.00209826, "L": 0.00209826, "C": 0.00209826, "V": 4.43401715, "T": "2017-11-10T17:15:00", "BV": 0.00930372}, {"O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 3.80314403, "T": "2017-11-10T17:16:00", "BV": 0.00798089}, {"O": 0.0020985, "H": 0.0020985, "L": 0.00209, "C": 0.0020985, "V": 243.9186782, "T": "2017-11-10T17:17:00", "BV": 0.51083606}, {"O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 4.76530855, "T": "2017-11-10T17:18:00", "BV": 0.00999999}, {"O": 0.00209325, "H": 0.00209325, "L": 0.00208451, "C": 0.00209325, "V": 47.96017862, "T": "2017-11-10T17:19:00", "BV": 0.10013662}, {"O": 0.00208452, "H": 0.00209325, "L": 0.00208452, "C": 0.00208452, "V": 42.78340787, "T": "2017-11-10T17:20:00", "BV": 0.0891903}, {"O": 0.00208453, "H": 0.00209325, "L": 0.00208453, "C": 0.00209325, "V": 5.50959309, "T": "2017-11-10T17:21:00", "BV": 0.01148698}, {"O": 0.00208453, "H": 0.00209325, "L": 0.00208452, "C": 0.00209325, "V": 341.18998293, "T": "2017-11-10T17:22:00", "BV": 0.71326856}, {"O": 0.00209325, "H": 0.00209325, "L": 0.0020845, "C": 0.0020845, "V": 278.03414722, "T": "2017-11-10T17:23:00", "BV": 0.57974971}, {"O": 0.00209325, "H": 0.00209325, "L": 0.002084, "C": 0.0020845, "V": 376.80044495, "T": "2017-11-10T17:24:00", "BV": 0.78550298}, {"O": 0.00209325, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 73.38816199, "T": "2017-11-10T17:25:00", "BV": 0.15375239}, {"O": 0.0020985, "H": 0.0020985, "L": 0.002094, "C": 0.002094, "V": 246.42066149, "T": "2017-11-10T17:26:00", "BV": 0.51648339}, {"O": 0.002094, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 317.79975242, "T": "2017-11-10T17:27:00", "BV": 0.66537147}, {"O": 0.00210027, "H": 0.00210244, "L": 0.00210027, "C": 0.00210027, "V": 6.0, "T": "2017-11-10T17:28:00", "BV": 0.01260377}, {"O": 0.00209325, "H": 0.00210025, "L": 0.00209324, "C": 0.00210025, "V": 539.83452562, "T": "2017-11-10T17:29:00", "BV": 1.13000583}, {"O": 0.00209324, "H": 0.00209324, "L": 0.00209324, "C": 0.00209324, "V": 1.01538075, "T": "2017-11-10T17:30:00", "BV": 0.00212543}, {"O": 0.00209324, "H": 0.00209324, "L": 0.00209154, "C": 0.00209154, "V": 219.75130663, "T": "2017-11-10T17:31:00", "BV": 0.45996715}, {"O": 0.0020845, "H": 0.00209, "L": 0.002084, "C": 0.002084, "V": 27.78822641, "T": "2017-11-10T17:32:00", "BV": 0.05795204}, {"O": 0.002084, "H": 0.0020845, "L": 0.002084, "C": 0.002084, "V": 32.81784614, "T": "2017-11-10T17:33:00", "BV": 0.06840666}, {"O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 12.98273664, "T": "2017-11-10T17:34:00", "BV": 0.02705601}, {"O": 0.002084, "H": 0.002084, "L": 0.00207432, "C": 0.00207432, "V": 257.28280637, "T": "2017-11-10T17:35:00", "BV": 0.53582794}, {"O": 0.00207619, "H": 0.00208399, "L": 0.00207386, "C": 0.00207386, "V": 483.2790642, "T": "2017-11-10T17:36:00", "BV": 1.00281942}, {"O": 0.00208188, "H": 0.00208188, "L": 0.0020739, "C": 0.00207391, "V": 199.28781954, "T": "2017-11-10T17:37:00", "BV": 0.41335494}, {"O": 0.00207391, "H": 0.00208399, "L": 0.0020739, "C": 0.0020739, "V": 166.65025971, "T": "2017-11-10T17:38:00", "BV": 0.34567078}, {"O": 0.0020739, "H": 0.0020739, "L": 0.00207385, "C": 0.0020739, "V": 248.12557176, "T": "2017-11-10T17:39:00", "BV": 0.51458316}, {"O": 0.00207878, "H": 0.00208387, "L": 0.00207385, "C": 0.00208371, "V": 114.19933348, "T": "2017-11-10T17:40:00", "BV": 0.2371536}, {"O": 0.00208371, "H": 0.00208371, "L": 0.00207385, "C": 0.00207385, "V": 18.78834433, "T": "2017-11-10T17:41:00", "BV": 0.03906274}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 0.69996144, "T": "2017-11-10T17:42:00", "BV": 0.0014516}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 53.59076848, "T": "2017-11-10T17:43:00", "BV": 0.1111392}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 216.38551433, "T": "2017-11-10T17:44:00", "BV": 0.44875109}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00206229, "C": 0.00206229, "V": 142.71999676, "T": "2017-11-10T17:45:00", "BV": 0.29584632}, {"O": 0.00206239, "H": 0.00207385, "L": 0.00206238, "C": 0.00207385, "V": 314.01349708, "T": "2017-11-10T17:46:00", "BV": 0.65072583}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00206867, "C": 0.00207385, "V": 375.33932587, "T": "2017-11-10T17:47:00", "BV": 0.77836939}, {"O": 0.00207385, "H": 0.0020837, "L": 0.00206533, "C": 0.0020837, "V": 130.32615693, "T": "2017-11-10T17:48:00", "BV": 0.27028951}, {"O": 0.00208369, "H": 0.0020837, "L": 0.00208369, "C": 0.0020837, "V": 43.58727674, "T": "2017-11-10T17:50:00", "BV": 0.09082256}, {"O": 0.0020837, "H": 0.0020837, "L": 0.00206203, "C": 0.0020737, "V": 791.50977149, "T": "2017-11-10T17:51:00", "BV": 1.63662961}, {"O": 0.00206228, "H": 0.0020737, "L": 0.00206228, "C": 0.00206229, "V": 257.95293385, "T": "2017-11-10T17:52:00", "BV": 0.5346743}, {"O": 0.0020737, "H": 0.00208369, "L": 0.00206847, "C": 0.00208369, "V": 313.60241591, "T": "2017-11-10T17:53:00", "BV": 0.6498408}, {"O": 0.00207468, "H": 0.00207468, "L": 0.00206292, "C": 0.00206949, "V": 21.88006315, "T": "2017-11-10T17:54:00", "BV": 0.04533972}, {"O": 0.00207468, "H": 0.00208, "L": 0.00207468, "C": 0.00207998, "V": 83.01408306, "T": "2017-11-10T17:55:00", "BV": 0.17248002}, {"O": 0.00207998, "H": 0.00208, "L": 0.00206561, "C": 0.0020757, "V": 299.62986175, "T": "2017-11-10T17:56:00", "BV": 0.6221396}, {"O": 0.0020757, "H": 0.00208, "L": 0.0020757, "C": 0.00208, "V": 176.07512545, "T": "2017-11-10T17:57:00", "BV": 0.36616857}, {"O": 0.00208, "H": 0.00208, "L": 0.00208, "C": 0.00208, "V": 0.52896099, "T": "2017-11-10T17:58:00", "BV": 0.00110023}, {"O": 0.00208, "H": 0.002084, "L": 0.00207339, "C": 0.002084, "V": 83.16861606, "T": "2017-11-10T18:01:00", "BV": 0.17286026}, {"O": 0.00208399, "H": 0.00208605, "L": 0.002081, "C": 0.002084, "V": 437.94391836, "T": "2017-11-10T18:02:00", "BV": 0.91155422}, {"O": 0.00208399, "H": 0.002084, "L": 0.00208399, "C": 0.002084, "V": 8.82479167, "T": "2017-11-10T18:03:00", "BV": 0.01839079}, {"O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 60.86455538, "T": "2017-11-10T18:04:00", "BV": 0.12684172}, {"O": 0.0020842, "H": 0.00208922, "L": 0.0020842, "C": 0.00208922, "V": 3.596384, "T": "2017-11-10T18:05:00", "BV": 0.00751193}, {"O": 0.00208902, "H": 0.00209143, "L": 0.00208902, "C": 0.00209143, "V": 1.44155027, "T": "2017-11-10T18:06:00", "BV": 0.00301307}, {"O": 0.00209173, "H": 0.00210025, "L": 0.00209143, "C": 0.00209143, "V": 57.72316902, "T": "2017-11-10T18:07:00", "BV": 0.12115233}, {"O": 0.002094, "H": 0.00210645, "L": 0.00209145, "C": 0.00210645, "V": 66.38095661, "T": "2017-11-10T18:08:00", "BV": 0.13918224}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00209947, "C": 0.00209947, "V": 77.29627656, "T": "2017-11-10T18:09:00", "BV": 0.16228118}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00208929, "C": 0.002095, "V": 161.54509182, "T": "2017-11-10T18:10:00", "BV": 0.3376339}, {"O": 0.00209399, "H": 0.00209399, "L": 0.00208922, "C": 0.00208922, "V": 35.09226405, "T": "2017-11-10T18:11:00", "BV": 0.07346357}, {"O": 0.00208902, "H": 0.00208902, "L": 0.00208902, "C": 0.00208902, "V": 56.53662446, "T": "2017-11-10T18:12:00", "BV": 0.11810612}, {"O": 0.00208423, "H": 0.00208423, "L": 0.00206999, "C": 0.00207001, "V": 2527.61178589, "T": "2017-11-10T18:13:00", "BV": 5.23962035}, {"O": 0.00208423, "H": 0.00208424, "L": 0.00207374, "C": 0.00207374, "V": 726.35623269, "T": "2017-11-10T18:14:00", "BV": 1.51059499}, {"O": 0.00209446, "H": 0.00209446, "L": 0.00208922, "C": 0.00208922, "V": 5.2040524, "T": "2017-11-10T18:15:00", "BV": 0.01087871}, {"O": 0.00207422, "H": 0.0020964, "L": 0.00207422, "C": 0.00209609, "V": 42.36864143, "T": "2017-11-10T18:16:00", "BV": 0.0887349}, {"O": 0.00207413, "H": 0.00209584, "L": 0.00207384, "C": 0.00207384, "V": 105.59954556, "T": "2017-11-10T18:17:00", "BV": 0.21969276}, {"O": 0.002074, "H": 0.00207413, "L": 0.002074, "C": 0.00207413, "V": 169.16299852, "T": "2017-11-10T18:18:00", "BV": 0.35084511}, {"O": 0.00207413, "H": 0.00207413, "L": 0.00207413, "C": 0.00207413, "V": 11.22250353, "T": "2017-11-10T18:19:00", "BV": 0.02327691}, {"O": 0.0020742, "H": 0.00208782, "L": 0.0020742, "C": 0.00208677, "V": 137.54245867, "T": "2017-11-10T18:20:00", "BV": 0.28651744}, {"O": 0.00208677, "H": 0.00208677, "L": 0.0020742, "C": 0.0020742, "V": 76.80329812, "T": "2017-11-10T18:21:00", "BV": 0.16001388}, {"O": 0.0020742, "H": 0.0020742, "L": 0.0020742, "C": 0.0020742, "V": 5.74382489, "T": "2017-11-10T18:22:00", "BV": 0.01191383}, {"O": 0.0020742, "H": 0.00207483, "L": 0.0020742, "C": 0.00207421, "V": 276.84627362, "T": "2017-11-10T18:23:00", "BV": 0.57423802}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207922, "C": 0.0020842, "V": 415.21535443, "T": "2017-11-10T18:24:00", "BV": 0.86491696}, {"O": 0.0020842, "H": 0.0020842, "L": 0.0020842, "C": 0.0020842, "V": 33.83390146, "T": "2017-11-10T18:25:00", "BV": 0.07051661}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207944, "C": 0.00208677, "V": 303.23465425, "T": "2017-11-10T18:26:00", "BV": 0.63189291}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00208677, "C": 0.00208677, "V": 8.00409496, "T": "2017-11-10T18:27:00", "BV": 0.01670269}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00207666, "C": 0.00208677, "V": 1200.11659992, "T": "2017-11-10T18:28:00", "BV": 2.5017341}, {"O": 0.00208155, "H": 0.00208677, "L": 0.00207673, "C": 0.00208677, "V": 405.73723726, "T": "2017-11-10T18:29:00", "BV": 0.84271546}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00208155, "C": 0.00208155, "V": 391.36372867, "T": "2017-11-10T18:30:00", "BV": 0.81666004}, {"O": 0.00207749, "H": 0.00208154, "L": 0.00207749, "C": 0.00207996, "V": 503.70363785, "T": "2017-11-10T18:31:00", "BV": 1.04739951}, {"O": 0.00207989, "H": 0.00208677, "L": 0.00207749, "C": 0.00207749, "V": 758.40716656, "T": "2017-11-10T18:32:00", "BV": 1.5791457}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00207503, "C": 0.00207503, "V": 23.73174645, "T": "2017-11-10T18:33:00", "BV": 0.04927607}, {"O": 0.00207503, "H": 0.00208677, "L": 0.002075, "C": 0.00208676, "V": 216.14374055, "T": "2017-11-10T18:34:00", "BV": 0.44898335}, {"O": 0.002075, "H": 0.00208677, "L": 0.002075, "C": 0.00208377, "V": 190.86032084, "T": "2017-11-10T18:35:00", "BV": 0.39819126}, {"O": 0.00208676, "H": 0.00208676, "L": 0.002075, "C": 0.00207501, "V": 1072.83141009, "T": "2017-11-10T18:36:00", "BV": 2.22672088}, {"O": 0.00208377, "H": 0.00208676, "L": 0.00207502, "C": 0.0020829, "V": 202.48165595, "T": "2017-11-10T18:37:00", "BV": 0.4212029}, {"O": 0.0020829, "H": 0.0020829, "L": 0.00207415, "C": 0.0020829, "V": 12.4686532, "T": "2017-11-10T18:38:00", "BV": 0.02593249}, {"O": 0.00208676, "H": 0.0021035, "L": 0.00208676, "C": 0.0021035, "V": 283.71011366, "T": "2017-11-10T18:39:00", "BV": 0.59616172}, {"O": 0.00209898, "H": 0.00209898, "L": 0.0020829, "C": 0.0020829, "V": 64.71425633, "T": "2017-11-10T18:40:00", "BV": 0.13519112}, {"O": 0.0020829, "H": 0.0020829, "L": 0.00207511, "C": 0.0020829, "V": 54.28025254, "T": "2017-11-10T18:41:00", "BV": 0.11300636}, {"O": 0.00208289, "H": 0.00208289, "L": 0.00207768, "C": 0.00207768, "V": 83.82796209, "T": "2017-11-10T18:42:00", "BV": 0.17457847}, {"O": 0.00207768, "H": 0.00208288, "L": 0.00207515, "C": 0.00208288, "V": 522.7392632, "T": "2017-11-10T18:43:00", "BV": 1.08637613}, {"O": 0.00208288, "H": 0.00208288, "L": 0.00208288, "C": 0.00208288, "V": 244.89836117, "T": "2017-11-10T18:44:00", "BV": 0.51009388}, {"O": 0.00208288, "H": 0.00208289, "L": 0.00208288, "C": 0.00208289, "V": 852.08236424, "T": "2017-11-10T18:45:00", "BV": 1.77478717}, {"O": 0.00208289, "H": 0.0020829, "L": 0.00207944, "C": 0.0020829, "V": 291.84070858, "T": "2017-11-10T18:46:00", "BV": 0.60786947}, {"O": 0.0020829, "H": 0.00208291, "L": 0.0020829, "C": 0.0020829, "V": 357.3748321, "T": "2017-11-10T18:47:00", "BV": 0.74437601}, {"O": 0.00208324, "H": 0.00208355, "L": 0.00208324, "C": 0.00208347, "V": 46.88803009, "T": "2017-11-10T18:48:00", "BV": 0.09768743}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208352, "C": 0.00209041, "V": 244.19956205, "T": "2017-11-10T18:49:00", "BV": 0.51046343}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208351, "C": 0.00209033, "V": 232.56761262, "T": "2017-11-10T18:50:00", "BV": 0.48467779}, {"O": 0.00208351, "H": 0.00209041, "L": 0.00208351, "C": 0.00209041, "V": 291.7288433, "T": "2017-11-10T18:51:00", "BV": 0.60973023}, {"O": 0.00208518, "H": 0.00209041, "L": 0.00208518, "C": 0.00209041, "V": 13.82742066, "T": "2017-11-10T18:52:00", "BV": 0.02887013}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208884, "C": 0.00208884, "V": 109.29598833, "T": "2017-11-10T18:53:00", "BV": 0.22839744}, {"O": 0.00208884, "H": 0.00208884, "L": 0.00208291, "C": 0.00208291, "V": 43.98414525, "T": "2017-11-10T18:54:00", "BV": 0.09167456}, {"O": 0.00207482, "H": 0.0020749, "L": 0.00207482, "C": 0.0020749, "V": 20.37292943, "T": "2017-11-10T18:55:00", "BV": 0.04227115}, {"O": 0.00207606, "H": 0.00208884, "L": 0.00207606, "C": 0.00208884, "V": 117.51077777, "T": "2017-11-10T18:56:00", "BV": 0.24405186}, {"O": 0.0020915, "H": 0.0021, "L": 0.00208884, "C": 0.0021, "V": 224.83842864, "T": "2017-11-10T18:57:00", "BV": 0.47169741}, {"O": 0.0021, "H": 0.0021, "L": 0.00208887, "C": 0.00208887, "V": 2.55313908, "T": "2017-11-10T18:58:00", "BV": 0.00534994}, {"O": 0.0021, "H": 0.0021, "L": 0.00207607, "C": 0.00207607, "V": 2445.00846397, "T": "2017-11-10T18:59:00", "BV": 5.08837723}, {"O": 0.00209172, "H": 0.0021, "L": 0.00209032, "C": 0.0021, "V": 204.00315646, "T": "2017-11-10T19:00:00", "BV": 0.42679791}, {"O": 0.00210516, "H": 0.00210645, "L": 0.0021, "C": 0.0021, "V": 20.38628548, "T": "2017-11-10T19:01:00", "BV": 0.04285793}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 40.69379513, "T": "2017-11-10T19:02:00", "BV": 0.08545696}, {"O": 0.00210591, "H": 0.0021121, "L": 0.00210121, "C": 0.0021121, "V": 2385.43883527, "T": "2017-11-10T19:03:00", "BV": 5.03428088}, {"O": 0.00211095, "H": 0.00211095, "L": 0.0021, "C": 0.0021, "V": 142.19195512, "T": "2017-11-10T19:04:00", "BV": 0.29978982}, {"O": 0.0021, "H": 0.0021, "L": 0.002095, "C": 0.002095, "V": 49.82220604, "T": "2017-11-10T19:05:00", "BV": 0.10454422}, {"O": 0.00211067, "H": 0.00211067, "L": 0.002095, "C": 0.00209501, "V": 587.3379617, "T": "2017-11-10T19:07:00", "BV": 1.23057428}, {"O": 0.00211002, "H": 0.00211088, "L": 0.00209501, "C": 0.00209501, "V": 495.8199881, "T": "2017-11-10T19:08:00", "BV": 1.04568248}, {"O": 0.00209501, "H": 0.00209501, "L": 0.00209501, "C": 0.00209501, "V": 8.01272876, "T": "2017-11-10T19:09:00", "BV": 0.01678674}, {"O": 0.00209503, "H": 0.00211, "L": 0.00209503, "C": 0.00211, "V": 30.62492491, "T": "2017-11-10T19:10:00", "BV": 0.06433746}, {"O": 0.00211017, "H": 0.00211017, "L": 0.00211, "C": 0.00211, "V": 147.42570104, "T": "2017-11-10T19:11:00", "BV": 0.31106834}, {"O": 0.00211, "H": 0.0021134, "L": 0.00211, "C": 0.0021134, "V": 134.949784, "T": "2017-11-10T19:12:00", "BV": 0.28489403}, {"O": 0.0021134, "H": 0.002116, "L": 0.00211, "C": 0.0021134, "V": 1193.37446317, "T": "2017-11-10T19:13:00", "BV": 2.52410771}, {"O": 0.00211641, "H": 0.00211643, "L": 0.0021134, "C": 0.0021134, "V": 653.46458978, "T": "2017-11-10T19:14:00", "BV": 1.38146419}, {"O": 0.00211641, "H": 0.00211641, "L": 0.0021134, "C": 0.0021134, "V": 304.83562199, "T": "2017-11-10T19:15:00", "BV": 0.64428107}, {"O": 0.0021134, "H": 0.00211641, "L": 0.00210812, "C": 0.00210812, "V": 384.17838962, "T": "2017-11-10T19:16:00", "BV": 0.81190484}, {"O": 0.00210812, "H": 0.0021134, "L": 0.00210473, "C": 0.0021134, "V": 49.70278922, "T": "2017-11-10T19:17:00", "BV": 0.10487568}, {"O": 0.0021134, "H": 0.0021134, "L": 0.00210026, "C": 0.00210044, "V": 202.3287158, "T": "2017-11-10T19:18:00", "BV": 0.42526122}, {"O": 0.0021134, "H": 0.0021134, "L": 0.0021005, "C": 0.00210082, "V": 144.03918143, "T": "2017-11-10T19:19:00", "BV": 0.30420897}, {"O": 0.0021134, "H": 0.0021134, "L": 0.00210184, "C": 0.0021134, "V": 173.21675055, "T": "2017-11-10T19:20:00", "BV": 0.36536022}, {"O": 0.00211234, "H": 0.0021196, "L": 0.00211234, "C": 0.0021196, "V": 493.53528351, "T": "2017-11-10T19:22:00", "BV": 1.04406074}, {"O": 0.0021196, "H": 0.00212433, "L": 0.00211673, "C": 0.00212433, "V": 759.88269345, "T": "2017-11-10T19:23:00", "BV": 1.6113231}, {"O": 0.00212433, "H": 0.00213, "L": 0.00212433, "C": 0.00213, "V": 161.59991192, "T": "2017-11-10T19:24:00", "BV": 0.34409044}, {"O": 0.00213, "H": 0.00214, "L": 0.0021299, "C": 0.00213223, "V": 639.79375178, "T": "2017-11-10T19:25:00", "BV": 1.36673076}, {"O": 0.00213223, "H": 0.00214001, "L": 0.00213223, "C": 0.00214, "V": 266.79640704, "T": "2017-11-10T19:26:00", "BV": 0.57094083}, {"O": 0.00214, "H": 0.002141, "L": 0.00214, "C": 0.00214001, "V": 243.35865753, "T": "2017-11-10T19:27:00", "BV": 0.52081005}, {"O": 0.002141, "H": 0.002141, "L": 0.002141, "C": 0.002141, "V": 40.02217841, "T": "2017-11-10T19:28:00", "BV": 0.08568744}, {"O": 0.002141, "H": 0.002144, "L": 0.002141, "C": 0.00214104, "V": 65.93986253, "T": "2017-11-10T19:29:00", "BV": 0.14122197}, {"O": 0.00214104, "H": 0.00214281, "L": 0.00214104, "C": 0.00214105, "V": 31.01197369, "T": "2017-11-10T19:30:00", "BV": 0.06642264}, {"O": 0.00214106, "H": 0.002144, "L": 0.00214106, "C": 0.002144, "V": 50.75517144, "T": "2017-11-10T19:31:00", "BV": 0.10875794}, {"O": 0.002144, "H": 0.00215, "L": 0.002144, "C": 0.00215, "V": 821.59185386, "T": "2017-11-10T19:32:00", "BV": 1.76623526}, {"O": 0.00215018, "H": 0.00215444, "L": 0.00215, "C": 0.00215313, "V": 314.28819831, "T": "2017-11-10T19:33:00", "BV": 0.67665424}, {"O": 0.00215444, "H": 0.0021545, "L": 0.00215444, "C": 0.0021545, "V": 757.17784931, "T": "2017-11-10T19:34:00", "BV": 1.63129426}, {"O": 0.002155, "H": 0.00215722, "L": 0.002155, "C": 0.00215722, "V": 119.57294875, "T": "2017-11-10T19:35:00", "BV": 0.25777251}, {"O": 0.00215722, "H": 0.00215886, "L": 0.002155, "C": 0.00215886, "V": 179.85645883, "T": "2017-11-10T19:36:00", "BV": 0.38813689}, {"O": 0.00215999, "H": 0.0021629, "L": 0.00215999, "C": 0.0021629, "V": 237.15159634, "T": "2017-11-10T19:37:00", "BV": 0.51258991}, {"O": 0.00216107, "H": 0.0021629, "L": 0.00216002, "C": 0.0021619, "V": 171.80179823, "T": "2017-11-10T19:38:00", "BV": 0.37138342}, {"O": 0.0021619, "H": 0.0021619, "L": 0.00216002, "C": 0.00216002, "V": 31.69907826, "T": "2017-11-10T19:39:00", "BV": 0.06852966}, {"O": 0.00216002, "H": 0.0021629, "L": 0.00216002, "C": 0.0021629, "V": 287.27379663, "T": "2017-11-10T19:40:00", "BV": 0.62122475}, {"O": 0.00216107, "H": 0.00216415, "L": 0.00216107, "C": 0.00216415, "V": 907.28276664, "T": "2017-11-10T19:41:00", "BV": 1.9628439}, {"O": 0.00216419, "H": 0.00216705, "L": 0.00216419, "C": 0.00216705, "V": 125.1470034, "T": "2017-11-10T19:42:00", "BV": 0.27096893}, {"O": 0.00216705, "H": 0.0021674, "L": 0.0021667, "C": 0.0021674, "V": 45.37859765, "T": "2017-11-10T19:43:00", "BV": 0.09833675}, {"O": 0.0021674, "H": 0.00216999, "L": 0.0021674, "C": 0.0021674, "V": 45.48074273, "T": "2017-11-10T19:44:00", "BV": 0.09861676}, {"O": 0.002168, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 483.41045152, "T": "2017-11-10T19:45:00", "BV": 1.04823766}, {"O": 0.0021667, "H": 0.00217, "L": 0.0021667, "C": 0.00216692, "V": 336.13822097, "T": "2017-11-10T19:46:00", "BV": 0.72895303}, {"O": 0.00216692, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 505.37729957, "T": "2017-11-10T19:47:00", "BV": 1.09581026}, {"O": 0.00217, "H": 0.00217, "L": 0.00216107, "C": 0.00216107, "V": 157.83262276, "T": "2017-11-10T19:48:00", "BV": 0.34201104}, {"O": 0.00216107, "H": 0.00216107, "L": 0.0021545, "C": 0.0021545, "V": 270.59233872, "T": "2017-11-10T19:49:00", "BV": 0.58436092}, {"O": 0.00215451, "H": 0.00215461, "L": 0.00214911, "C": 0.0021545, "V": 122.7866876, "T": "2017-11-10T19:50:00", "BV": 0.2644504}, {"O": 0.0021545, "H": 0.0021545, "L": 0.00213371, "C": 0.00213501, "V": 2818.19940376, "T": "2017-11-10T19:51:00", "BV": 6.02821949}, {"O": 0.00213502, "H": 0.00215399, "L": 0.00213502, "C": 0.00215399, "V": 442.61550468, "T": "2017-11-10T19:52:00", "BV": 0.94601221}, {"O": 0.00213523, "H": 0.00215, "L": 0.00213502, "C": 0.00213502, "V": 206.89840451, "T": "2017-11-10T19:53:00", "BV": 0.44177386}, {"O": 0.00213502, "H": 0.0021539, "L": 0.00213501, "C": 0.00213501, "V": 1118.61996097, "T": "2017-11-10T19:54:00", "BV": 2.40727126}, {"O": 0.00213501, "H": 0.00214728, "L": 0.00211491, "C": 0.00214728, "V": 535.82995021, "T": "2017-11-10T19:55:00", "BV": 1.13501716}, {"O": 0.00214708, "H": 0.00214708, "L": 0.00211785, "C": 0.00212111, "V": 120.84074916, "T": "2017-11-10T19:56:00", "BV": 0.25677873}, {"O": 0.00212111, "H": 0.00213939, "L": 0.00212111, "C": 0.00212155, "V": 53.72496469, "T": "2017-11-10T19:57:00", "BV": 0.11404182}, {"O": 0.0021393, "H": 0.00213947, "L": 0.0021393, "C": 0.00213938, "V": 99.42878952, "T": "2017-11-10T19:58:00", "BV": 0.21271313}, {"O": 0.00213938, "H": 0.00213938, "L": 0.00213403, "C": 0.00213938, "V": 116.20022221, "T": "2017-11-10T19:59:00", "BV": 0.24856196}, {"O": 0.00213938, "H": 0.00213938, "L": 0.00212627, "C": 0.00212633, "V": 39.20648728, "T": "2017-11-10T20:00:00", "BV": 0.08378525}, {"O": 0.00212698, "H": 0.00213938, "L": 0.00212698, "C": 0.00212909, "V": 201.75194561, "T": "2017-11-10T20:01:00", "BV": 0.43065979}, {"O": 0.00212924, "H": 0.0021393, "L": 0.00212924, "C": 0.0021299, "V": 116.91491528, "T": "2017-11-10T20:02:00", "BV": 0.24932087}, {"O": 0.0021393, "H": 0.00214728, "L": 0.00212998, "C": 0.00214728, "V": 143.31016869, "T": "2017-11-10T20:03:00", "BV": 0.30657091}, {"O": 0.0021476, "H": 0.00216309, "L": 0.0021476, "C": 0.00216309, "V": 296.45800056, "T": "2017-11-10T20:04:00", "BV": 0.63774658}, {"O": 0.00214783, "H": 0.00215408, "L": 0.00214763, "C": 0.00215408, "V": 67.80638352, "T": "2017-11-10T20:05:00", "BV": 0.14579571}, {"O": 0.00215408, "H": 0.00216419, "L": 0.00215408, "C": 0.00215408, "V": 100.49268241, "T": "2017-11-10T20:06:00", "BV": 0.21733824}, {"O": 0.00215408, "H": 0.00216507, "L": 0.00215408, "C": 0.00215966, "V": 15.46461176, "T": "2017-11-10T20:07:00", "BV": 0.03343719}, {"O": 0.00215825, "H": 0.00215966, "L": 0.00215825, "C": 0.00215966, "V": 198.05529573, "T": "2017-11-10T20:08:00", "BV": 0.42771526}, {"O": 0.00215966, "H": 0.00215966, "L": 0.00215966, "C": 0.00215966, "V": 1.96325492, "T": "2017-11-10T20:09:00", "BV": 0.00423995}, {"O": 0.00216, "H": 0.00216698, "L": 0.00215966, "C": 0.00216697, "V": 83.28735653, "T": "2017-11-10T20:10:00", "BV": 0.18040885}, {"O": 0.00216698, "H": 0.00216698, "L": 0.00215966, "C": 0.00215966, "V": 69.10211593, "T": "2017-11-10T20:11:00", "BV": 0.1495438}, {"O": 0.00215966, "H": 0.00216711, "L": 0.00215966, "C": 0.00216711, "V": 299.37279441, "T": "2017-11-10T20:12:00", "BV": 0.64725138}, {"O": 0.00216711, "H": 0.002171, "L": 0.00216698, "C": 0.002171, "V": 52.52583881, "T": "2017-11-10T20:13:00", "BV": 0.11388035}, {"O": 0.00217099, "H": 0.00217142, "L": 0.00217099, "C": 0.002171, "V": 256.88027485, "T": "2017-11-10T20:14:00", "BV": 0.55768701}, {"O": 0.00217099, "H": 0.002172, "L": 0.002167, "C": 0.002172, "V": 86.80840743, "T": "2017-11-10T20:15:00", "BV": 0.18852621}, {"O": 0.002167, "H": 0.002172, "L": 0.002167, "C": 0.002167, "V": 7.61362196, "T": "2017-11-10T20:16:00", "BV": 0.01650674}, {"O": 0.002167, "H": 0.00217199, "L": 0.002167, "C": 0.002167, "V": 390.51815412, "T": "2017-11-10T20:17:00", "BV": 0.84631522}, {"O": 0.00217196, "H": 0.00217197, "L": 0.0021677, "C": 0.0021677, "V": 10.16615305, "T": "2017-11-10T20:18:00", "BV": 0.02204807}, {"O": 0.0021677, "H": 0.0021698, "L": 0.002167, "C": 0.0021677, "V": 65.10909389, "T": "2017-11-10T20:19:00", "BV": 0.141203}, {"O": 0.0021677, "H": 0.00217316, "L": 0.00216701, "C": 0.00217316, "V": 376.15421593, "T": "2017-11-10T20:20:00", "BV": 0.81718206}, {"O": 0.00217316, "H": 0.00217527, "L": 0.00216705, "C": 0.00217527, "V": 3288.3537749, "T": "2017-11-10T20:21:00", "BV": 7.14673179}, {"O": 0.00217527, "H": 0.002188, "L": 0.00217527, "C": 0.002178, "V": 389.6665136, "T": "2017-11-10T20:22:00", "BV": 0.84925901}, {"O": 0.002178, "H": 0.002188, "L": 0.002178, "C": 0.002188, "V": 79.17777669, "T": "2017-11-10T20:23:00", "BV": 0.17314257}, {"O": 0.00218801, "H": 0.00218807, "L": 0.00218801, "C": 0.00218807, "V": 152.61443487, "T": "2017-11-10T20:24:00", "BV": 0.33392589}, {"O": 0.00218807, "H": 0.0021887, "L": 0.002188, "C": 0.002188, "V": 445.02650047, "T": "2017-11-10T20:25:00", "BV": 0.97374008}, {"O": 0.002188, "H": 0.00218871, "L": 0.002175, "C": 0.002175, "V": 396.80295972, "T": "2017-11-10T20:26:00", "BV": 0.86700131}, {"O": 0.00217801, "H": 0.00218871, "L": 0.002175, "C": 0.00217801, "V": 88.09573761, "T": "2017-11-10T20:27:00", "BV": 0.19182843}, {"O": 0.0021887, "H": 0.0021887, "L": 0.002175, "C": 0.002176, "V": 241.2302148, "T": "2017-11-10T20:28:00", "BV": 0.52759011}, {"O": 0.002176, "H": 0.00217801, "L": 0.002176, "C": 0.002178, "V": 171.63468102, "T": "2017-11-10T20:29:00", "BV": 0.37380778}, {"O": 0.002178, "H": 0.00217801, "L": 0.002175, "C": 0.002175, "V": 186.42338189, "T": "2017-11-10T20:30:00", "BV": 0.40566581}, {"O": 0.00217415, "H": 0.00218869, "L": 0.00217415, "C": 0.002177, "V": 272.33988368, "T": "2017-11-10T20:31:00", "BV": 0.59374098}, {"O": 0.002177, "H": 0.002177, "L": 0.00217222, "C": 0.00217222, "V": 217.38887122, "T": "2017-11-10T20:32:00", "BV": 0.47311471}, {"O": 0.00217222, "H": 0.002177, "L": 0.00217222, "C": 0.002176, "V": 707.16283031, "T": "2017-11-10T20:33:00", "BV": 1.53932717}, {"O": 0.0021886, "H": 0.0021886, "L": 0.0021875, "C": 0.0021875, "V": 25.65718785, "T": "2017-11-10T20:34:00", "BV": 0.05612557}, {"O": 0.00217621, "H": 0.0021875, "L": 0.00217621, "C": 0.0021875, "V": 195.68217204, "T": "2017-11-10T20:35:00", "BV": 0.42803581}, {"O": 0.0021875, "H": 0.0021887, "L": 0.00217602, "C": 0.0021887, "V": 629.59631149, "T": "2017-11-10T20:36:00", "BV": 1.37759064}, {"O": 0.0021887, "H": 0.00219419, "L": 0.00218323, "C": 0.00219419, "V": 545.45293591, "T": "2017-11-10T20:37:00", "BV": 1.1942767}, {"O": 0.00219, "H": 0.0021963, "L": 0.00219, "C": 0.0021963, "V": 167.60518325, "T": "2017-11-10T20:38:00", "BV": 0.3674953}, {"O": 0.00219419, "H": 0.00219791, "L": 0.00219419, "C": 0.00219791, "V": 473.13170504, "T": "2017-11-10T20:39:00", "BV": 1.03929701}, {"O": 0.0021979, "H": 0.0022, "L": 0.00219001, "C": 0.00219791, "V": 715.57796987, "T": "2017-11-10T20:40:00", "BV": 1.57251804}, {"O": 0.00219001, "H": 0.0022, "L": 0.00219001, "C": 0.0022, "V": 571.01070911, "T": "2017-11-10T20:41:00", "BV": 1.25597918}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.00219668, "V": 179.73954993, "T": "2017-11-10T20:42:00", "BV": 0.39537363}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.0022, "V": 2532.9642616, "T": "2017-11-10T20:43:00", "BV": 5.57250498}, {"O": 0.0022, "H": 0.0022, "L": 0.0021979, "C": 0.0022, "V": 157.45777815, "T": "2017-11-10T20:44:00", "BV": 0.34627936}, {"O": 0.0022, "H": 0.00220092, "L": 0.0022, "C": 0.00220021, "V": 2455.76378879, "T": "2017-11-10T20:45:00", "BV": 5.40315699}, {"O": 0.00220021, "H": 0.00220092, "L": 0.0022002, "C": 0.0022002, "V": 632.65612932, "T": "2017-11-10T20:46:00", "BV": 1.39197993}, {"O": 0.0022002, "H": 0.00220316, "L": 0.0022002, "C": 0.00220111, "V": 611.8571594, "T": "2017-11-10T20:47:00", "BV": 1.34780943}, {"O": 0.00220111, "H": 0.00220316, "L": 0.00220092, "C": 0.00220316, "V": 1419.57206114, "T": "2017-11-10T20:48:00", "BV": 3.12551364}, {"O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220316, "V": 747.61990003, "T": "2017-11-10T20:49:00", "BV": 1.64710771}, {"O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220221, "V": 821.84758685, "T": "2017-11-10T20:50:00", "BV": 1.81024452}, {"O": 0.00220316, "H": 0.00220747, "L": 0.00220092, "C": 0.00220747, "V": 1238.68719122, "T": "2017-11-10T20:51:00", "BV": 2.72777701}, {"O": 0.00220316, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 484.45679307, "T": "2017-11-10T20:52:00", "BV": 1.06769191}, {"O": 0.00220893, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 222.098003, "T": "2017-11-10T20:53:00", "BV": 0.48969239}, {"O": 0.00220893, "H": 0.00220893, "L": 0.00220028, "C": 0.00220028, "V": 286.60081922, "T": "2017-11-10T20:54:00", "BV": 0.63132296}, {"O": 0.00220028, "H": 0.00220846, "L": 0.00219501, "C": 0.00219501, "V": 968.73010865, "T": "2017-11-10T20:55:00", "BV": 2.13059208}, {"O": 0.00219999, "H": 0.00220028, "L": 0.00219501, "C": 0.00219501, "V": 172.80943262, "T": "2017-11-10T20:56:00", "BV": 0.37990641}, {"O": 0.00219501, "H": 0.00220842, "L": 0.00219501, "C": 0.00219501, "V": 413.20623309, "T": "2017-11-10T20:57:00", "BV": 0.90854137}, {"O": 0.00219501, "H": 0.0022, "L": 0.00219216, "C": 0.00219216, "V": 317.09058408, "T": "2017-11-10T20:58:00", "BV": 0.69610345}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219216, "C": 0.00219216, "V": 80.23481865, "T": "2017-11-10T20:59:00", "BV": 0.17626084}, {"O": 0.00219886, "H": 0.00219888, "L": 0.00219216, "C": 0.00219217, "V": 162.3372754, "T": "2017-11-10T21:00:00", "BV": 0.35663799}, {"O": 0.00219217, "H": 0.00219998, "L": 0.00219216, "C": 0.00219216, "V": 458.7119105, "T": "2017-11-10T21:01:00", "BV": 1.00680803}, {"O": 0.00219216, "H": 0.0022, "L": 0.00217222, "C": 0.00217778, "V": 2178.79573089, "T": "2017-11-10T21:02:00", "BV": 4.78458055}, {"O": 0.00217112, "H": 0.00217778, "L": 0.00216101, "C": 0.00217112, "V": 218.42262364, "T": "2017-11-10T21:03:00", "BV": 0.47386338}, {"O": 0.0021598, "H": 0.00217778, "L": 0.00215979, "C": 0.00216023, "V": 493.71443947, "T": "2017-11-10T21:04:00", "BV": 1.06663711}, {"O": 0.00217104, "H": 0.00217104, "L": 0.00216005, "C": 0.00216005, "V": 33.66609918, "T": "2017-11-10T21:05:00", "BV": 0.07272833}, {"O": 0.00216004, "H": 0.00216713, "L": 0.00215977, "C": 0.00216713, "V": 443.8870474, "T": "2017-11-10T21:06:00", "BV": 0.9588314}, {"O": 0.00216026, "H": 0.00216574, "L": 0.00216026, "C": 0.00216574, "V": 415.68968973, "T": "2017-11-10T21:07:00", "BV": 0.89801528}, {"O": 0.00217562, "H": 0.00217576, "L": 0.00216027, "C": 0.00216894, "V": 391.92927022, "T": "2017-11-10T21:08:00", "BV": 0.84951554}, {"O": 0.00216894, "H": 0.00218525, "L": 0.00216714, "C": 0.00218525, "V": 905.12897794, "T": "2017-11-10T21:09:00", "BV": 1.96628024}, {"O": 0.00216735, "H": 0.00217315, "L": 0.00216731, "C": 0.00217315, "V": 52.98191756, "T": "2017-11-10T21:10:00", "BV": 0.11488948}, {"O": 0.00217315, "H": 0.00219199, "L": 0.00217315, "C": 0.00219, "V": 581.73728267, "T": "2017-11-10T21:11:00", "BV": 1.27470086}, {"O": 0.00219, "H": 0.00219199, "L": 0.00217427, "C": 0.00218525, "V": 92.97517838, "T": "2017-11-10T21:12:00", "BV": 0.2033023}, {"O": 0.00217624, "H": 0.00219, "L": 0.00217624, "C": 0.00218453, "V": 17.38907302, "T": "2017-11-10T21:13:00", "BV": 0.03798965}, {"O": 0.00218495, "H": 0.00218495, "L": 0.00217773, "C": 0.00217825, "V": 32.30825669, "T": "2017-11-10T21:14:00", "BV": 0.07043106}, {"O": 0.00217825, "H": 0.00218825, "L": 0.00217825, "C": 0.0021796, "V": 167.39146872, "T": "2017-11-10T21:15:00", "BV": 0.36603467}, {"O": 0.0021796, "H": 0.0021796, "L": 0.00217908, "C": 0.0021796, "V": 34.11051292, "T": "2017-11-10T21:16:00", "BV": 0.07434344}, {"O": 0.00218382, "H": 0.00218382, "L": 0.00217908, "C": 0.0021796, "V": 32.03444872, "T": "2017-11-10T21:17:00", "BV": 0.06982173}, {"O": 0.00217929, "H": 0.00217929, "L": 0.00217908, "C": 0.00217908, "V": 65.95516991, "T": "2017-11-10T21:18:00", "BV": 0.14372315}, {"O": 0.00217908, "H": 0.0021796, "L": 0.00217907, "C": 0.00217907, "V": 370.90485289, "T": "2017-11-10T21:19:00", "BV": 0.80841712}, {"O": 0.00217907, "H": 0.00217908, "L": 0.00217907, "C": 0.00217908, "V": 49.54291081, "T": "2017-11-10T21:20:00", "BV": 0.10795785}, {"O": 0.00217959, "H": 0.0021796, "L": 0.00217907, "C": 0.0021796, "V": 596.94679832, "T": "2017-11-10T21:21:00", "BV": 1.30104701}, {"O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 204.58799779, "T": "2017-11-10T21:22:00", "BV": 0.44591999}, {"O": 0.002173, "H": 0.0022, "L": 0.002173, "C": 0.00219995, "V": 308.89985333, "T": "2017-11-10T21:23:00", "BV": 0.67597081}, {"O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 12.11621549, "T": "2017-11-10T21:24:00", "BV": 0.02640848}, {"O": 0.0021796, "H": 0.00218697, "L": 0.00217337, "C": 0.0021796, "V": 108.93916377, "T": "2017-11-10T21:25:00", "BV": 0.23780913}, {"O": 0.0021796, "H": 0.0021815, "L": 0.0021796, "C": 0.0021815, "V": 302.04641532, "T": "2017-11-10T21:26:00", "BV": 0.65846055}, {"O": 0.0021815, "H": 0.00219593, "L": 0.00218, "C": 0.00219188, "V": 324.94224808, "T": "2017-11-10T21:27:00", "BV": 0.71151303}, {"O": 0.00219561, "H": 0.00219561, "L": 0.00218984, "C": 0.00218984, "V": 189.53720468, "T": "2017-11-10T21:28:00", "BV": 0.41591342}, {"O": 0.00218984, "H": 0.0022, "L": 0.00218984, "C": 0.0021945, "V": 55.2873145, "T": "2017-11-10T21:29:00", "BV": 0.12125428}, {"O": 0.00219, "H": 0.002199, "L": 0.00218984, "C": 0.00218984, "V": 17.14250225, "T": "2017-11-10T21:30:00", "BV": 0.0375556}, {"O": 0.0021945, "H": 0.0021945, "L": 0.00218984, "C": 0.00218984, "V": 17.33756038, "T": "2017-11-10T21:31:00", "BV": 0.03797976}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 45.74142377, "T": "2017-11-10T21:32:00", "BV": 0.10017371}, {"O": 0.00219, "H": 0.00219999, "L": 0.00218984, "C": 0.00219449, "V": 192.45725327, "T": "2017-11-10T21:33:00", "BV": 0.42179297}, {"O": 0.00219448, "H": 0.0022, "L": 0.00219448, "C": 0.00219449, "V": 433.76556165, "T": "2017-11-10T21:34:00", "BV": 0.95232864}, {"O": 0.0021945, "H": 0.0022, "L": 0.00218984, "C": 0.00218984, "V": 891.04354695, "T": "2017-11-10T21:35:00", "BV": 1.95968745}, {"O": 0.0022, "H": 0.0022078, "L": 0.00218984, "C": 0.00218984, "V": 1109.2484373, "T": "2017-11-10T21:36:00", "BV": 2.43829405}, {"O": 0.00220774, "H": 0.0022078, "L": 0.0021895, "C": 0.00218952, "V": 844.28009365, "T": "2017-11-10T21:37:00", "BV": 1.86060798}, {"O": 0.00220228, "H": 0.00220888, "L": 0.00218951, "C": 0.00220001, "V": 249.9441445, "T": "2017-11-10T21:38:00", "BV": 0.55000811}, {"O": 0.00220475, "H": 0.00220891, "L": 0.00218963, "C": 0.0022, "V": 150.75747835, "T": "2017-11-10T21:39:00", "BV": 0.33149125}, {"O": 0.0022, "H": 0.002211, "L": 0.00219, "C": 0.00221099, "V": 760.77187782, "T": "2017-11-10T21:40:00", "BV": 1.68039815}, {"O": 0.002211, "H": 0.00221321, "L": 0.00221099, "C": 0.00221099, "V": 296.98144984, "T": "2017-11-10T21:41:00", "BV": 0.6566673}, {"O": 0.00221099, "H": 0.00221471, "L": 0.00219801, "C": 0.00220546, "V": 968.83448189, "T": "2017-11-10T21:42:00", "BV": 2.1412934}, {"O": 0.00220546, "H": 0.00221536, "L": 0.00220001, "C": 0.00221536, "V": 861.08439271, "T": "2017-11-10T21:43:00", "BV": 1.90285743}, {"O": 0.00221536, "H": 0.00221536, "L": 0.00220001, "C": 0.002211, "V": 581.78614101, "T": "2017-11-10T21:44:00", "BV": 1.28699076}, {"O": 0.00221536, "H": 0.002218, "L": 0.0022, "C": 0.00221536, "V": 662.64510234, "T": "2017-11-10T21:45:00", "BV": 1.46560605}, {"O": 0.00221587, "H": 0.00221865, "L": 0.00221536, "C": 0.00221536, "V": 823.14856265, "T": "2017-11-10T21:46:00", "BV": 1.8237708}, {"O": 0.00221536, "H": 0.0022197, "L": 0.00220646, "C": 0.0022197, "V": 207.65311413, "T": "2017-11-10T21:47:00", "BV": 0.45899159}, {"O": 0.00220646, "H": 0.00221999, "L": 0.0022, "C": 0.0022, "V": 2027.02201102, "T": "2017-11-10T21:48:00", "BV": 4.46041525}, {"O": 0.00220664, "H": 0.00220664, "L": 0.0022, "C": 0.0022, "V": 2717.76243941, "T": "2017-11-10T21:49:00", "BV": 5.9806565}, {"O": 0.00220642, "H": 0.0022135, "L": 0.0022009, "C": 0.00220642, "V": 152.13379205, "T": "2017-11-10T21:50:00", "BV": 0.33564524}, {"O": 0.00221233, "H": 0.00221233, "L": 0.00220001, "C": 0.00220642, "V": 288.82225629, "T": "2017-11-10T21:51:00", "BV": 0.63722918}, {"O": 0.00220001, "H": 0.00220642, "L": 0.00220001, "C": 0.00220642, "V": 288.93849994, "T": "2017-11-10T21:52:00", "BV": 0.63707147}, {"O": 0.0022001, "H": 0.00221298, "L": 0.0022001, "C": 0.00221298, "V": 303.67974608, "T": "2017-11-10T21:53:00", "BV": 0.66997803}, {"O": 0.00221297, "H": 0.002213, "L": 0.00220692, "C": 0.00221298, "V": 464.81635055, "T": "2017-11-10T21:54:00", "BV": 1.02857201}, {"O": 0.00221298, "H": 0.00221298, "L": 0.00220001, "C": 0.00221298, "V": 947.0118247, "T": "2017-11-10T21:55:00", "BV": 2.09288411}, {"O": 0.00220745, "H": 0.0022199, "L": 0.00220745, "C": 0.0022199, "V": 422.04114115, "T": "2017-11-10T21:56:00", "BV": 0.93413859}, {"O": 0.00221297, "H": 0.00221999, "L": 0.00221297, "C": 0.00221999, "V": 396.84724267, "T": "2017-11-10T21:57:00", "BV": 0.87942959}, {"O": 0.00221999, "H": 0.00222, "L": 0.00221965, "C": 0.00222, "V": 260.1574584, "T": "2017-11-10T21:58:00", "BV": 0.57754296}, {"O": 0.00222, "H": 0.00222008, "L": 0.00222, "C": 0.00222, "V": 91.96300544, "T": "2017-11-10T21:59:00", "BV": 0.20415832}, {"O": 0.00222008, "H": 0.00222039, "L": 0.00221999, "C": 0.00221999, "V": 472.68540051, "T": "2017-11-10T22:00:00", "BV": 1.04946438}, {"O": 0.00221999, "H": 0.00222039, "L": 0.0022199, "C": 0.0022199, "V": 117.80619632, "T": "2017-11-10T22:01:00", "BV": 0.26152403}, {"O": 0.00222, "H": 0.00222039, "L": 0.00221965, "C": 0.00222, "V": 726.20657217, "T": "2017-11-10T22:02:00", "BV": 1.61213255}, {"O": 0.00222039, "H": 0.00222039, "L": 0.00222, "C": 0.00222039, "V": 146.29416954, "T": "2017-11-10T22:03:00", "BV": 0.32481387}, {"O": 0.00222039, "H": 0.0022205, "L": 0.00222039, "C": 0.0022204, "V": 17.49266397, "T": "2017-11-10T22:04:00", "BV": 0.03884068}, {"O": 0.00222069, "H": 0.00222077, "L": 0.0022201, "C": 0.0022201, "V": 663.54013531, "T": "2017-11-10T22:05:00", "BV": 1.4731657}, {"O": 0.0022207, "H": 0.00222112, "L": 0.0022201, "C": 0.00222112, "V": 123.49212708, "T": "2017-11-10T22:06:00", "BV": 0.2742734}, {"O": 0.00222112, "H": 0.002222, "L": 0.002221, "C": 0.002222, "V": 52.11184541, "T": "2017-11-10T22:07:00", "BV": 0.1157644}, {"O": 0.002222, "H": 0.00222789, "L": 0.002222, "C": 0.00222613, "V": 350.05884002, "T": "2017-11-10T22:08:00", "BV": 0.77947942}, {"O": 0.00222699, "H": 0.00223, "L": 0.0022202, "C": 0.002221, "V": 1233.67665485, "T": "2017-11-10T22:09:00", "BV": 2.74764349}, {"O": 0.0022223, "H": 0.00223, "L": 0.00222, "C": 0.00222999, "V": 5042.82954725, "T": "2017-11-10T22:10:00", "BV": 11.2172213}, {"O": 0.00222, "H": 0.00223004, "L": 0.00222, "C": 0.00223, "V": 1134.5585338, "T": "2017-11-10T22:11:00", "BV": 2.52659327}, {"O": 0.00223, "H": 0.00223007, "L": 0.0022205, "C": 0.0022205, "V": 603.28366237, "T": "2017-11-10T22:12:00", "BV": 1.34220631}, {"O": 0.00222222, "H": 0.00223007, "L": 0.00222, "C": 0.00222, "V": 416.80296532, "T": "2017-11-10T22:13:00", "BV": 0.92552129}, {"O": 0.0022204, "H": 0.00223006, "L": 0.00222, "C": 0.00222, "V": 702.17916419, "T": "2017-11-10T22:14:00", "BV": 1.56017066}, {"O": 0.00222, "H": 0.0022204, "L": 0.00222, "C": 0.00222, "V": 207.39780348, "T": "2017-11-10T22:15:00", "BV": 0.46044434}, {"O": 0.00223012, "H": 0.002232, "L": 0.00222, "C": 0.00222001, "V": 204.19835863, "T": "2017-11-10T22:16:00", "BV": 0.45532822}, {"O": 0.00222001, "H": 0.0022301, "L": 0.00222001, "C": 0.0022301, "V": 114.65836957, "T": "2017-11-10T22:17:00", "BV": 0.25508001}, {"O": 0.0022301, "H": 0.0022301, "L": 0.00222, "C": 0.00222001, "V": 785.78532546, "T": "2017-11-10T22:18:00", "BV": 1.751375}, {"O": 0.00223009, "H": 0.00224541, "L": 0.00222015, "C": 0.00222015, "V": 3543.01165488, "T": "2017-11-10T22:19:00", "BV": 7.9336085}, {"O": 0.00222015, "H": 0.00224, "L": 0.00222015, "C": 0.00223, "V": 4019.28142602, "T": "2017-11-10T22:20:00", "BV": 8.99830161}, {"O": 0.00223, "H": 0.00224484, "L": 0.00223, "C": 0.00223219, "V": 2167.01603217, "T": "2017-11-10T22:21:00", "BV": 4.85028236}, {"O": 0.00223219, "H": 0.00223439, "L": 0.00222, "C": 0.00222, "V": 586.44106369, "T": "2017-11-10T22:22:00", "BV": 1.30250451}, {"O": 0.00222016, "H": 0.00223438, "L": 0.002219, "C": 0.002219, "V": 661.40008504, "T": "2017-11-10T22:23:00", "BV": 1.46887459}, {"O": 0.00221899, "H": 0.00224476, "L": 0.0022175, "C": 0.0022175, "V": 1354.56026875, "T": "2017-11-10T22:24:00", "BV": 3.03435565}, {"O": 0.00222, "H": 0.00222, "L": 0.00221591, "C": 0.00221591, "V": 412.93165373, "T": "2017-11-10T22:25:00", "BV": 0.91528207}, {"O": 0.00221591, "H": 0.0022175, "L": 0.00220295, "C": 0.00220295, "V": 552.68299919, "T": "2017-11-10T22:26:00", "BV": 1.22274078}, {"O": 0.00220295, "H": 0.00220295, "L": 0.0022, "C": 0.0022011, "V": 1305.32826027, "T": "2017-11-10T22:27:00", "BV": 2.87253512}, {"O": 0.0022011, "H": 0.0022011, "L": 0.00219237, "C": 0.00219248, "V": 897.05793011, "T": "2017-11-10T22:28:00", "BV": 1.96844769}, {"O": 0.00219237, "H": 0.0021996, "L": 0.0021919, "C": 0.00219237, "V": 246.79873392, "T": "2017-11-10T22:29:00", "BV": 0.54109361}, {"O": 0.0021919, "H": 0.00219237, "L": 0.0021796, "C": 0.0021796, "V": 1222.7641928, "T": "2017-11-10T22:30:00", "BV": 2.66682928}, {"O": 0.0021796, "H": 0.00219013, "L": 0.0021796, "C": 0.00219013, "V": 1189.67169051, "T": "2017-11-10T22:31:00", "BV": 2.59444517}, {"O": 0.00217967, "H": 0.00219525, "L": 0.0021796, "C": 0.00219484, "V": 981.34983629, "T": "2017-11-10T22:32:00", "BV": 2.1414973}, {"O": 0.00218172, "H": 0.00219524, "L": 0.0021796, "C": 0.00219524, "V": 246.97976675, "T": "2017-11-10T22:33:00", "BV": 0.53835667}, {"O": 0.00219484, "H": 0.00219494, "L": 0.0021796, "C": 0.00218484, "V": 1040.33281342, "T": "2017-11-10T22:34:00", "BV": 2.28244611}, {"O": 0.00218047, "H": 0.00218484, "L": 0.002172, "C": 0.002172, "V": 548.56797746, "T": "2017-11-10T22:35:00", "BV": 1.19602959}, {"O": 0.00217476, "H": 0.00217952, "L": 0.00216057, "C": 0.002172, "V": 741.2393456, "T": "2017-11-10T22:36:00", "BV": 1.60907861}, {"O": 0.002172, "H": 0.002172, "L": 0.00216058, "C": 0.00216799, "V": 536.70177615, "T": "2017-11-10T22:37:00", "BV": 1.15976664}, {"O": 0.00216799, "H": 0.002172, "L": 0.002163, "C": 0.00217192, "V": 208.93033881, "T": "2017-11-10T22:38:00", "BV": 0.45319072}, {"O": 0.002172, "H": 0.00217437, "L": 0.00216062, "C": 0.00217429, "V": 413.69862132, "T": "2017-11-10T22:39:00", "BV": 0.89749711}, {"O": 0.00217429, "H": 0.00217437, "L": 0.00216885, "C": 0.00217437, "V": 283.29588789, "T": "2017-11-10T22:40:00", "BV": 0.6156871}, {"O": 0.00217437, "H": 0.0021796, "L": 0.00216885, "C": 0.00217674, "V": 513.7998032, "T": "2017-11-10T22:41:00", "BV": 1.11802191}, {"O": 0.00217952, "H": 0.00217952, "L": 0.0021713, "C": 0.0021713, "V": 699.30245008, "T": "2017-11-10T22:42:00", "BV": 1.52217672}, {"O": 0.00216886, "H": 0.00216886, "L": 0.00216247, "C": 0.00216247, "V": 11.92743169, "T": "2017-11-10T22:43:00", "BV": 0.02581671}, {"O": 0.00216247, "H": 0.00216247, "L": 0.00215965, "C": 0.00216058, "V": 230.1208447, "T": "2017-11-10T22:44:00", "BV": 0.49715898}, {"O": 0.00216058, "H": 0.00216058, "L": 0.0021559, "C": 0.0021559, "V": 507.55717588, "T": "2017-11-10T22:45:00", "BV": 1.09612011}, {"O": 0.0021562, "H": 0.0021595, "L": 0.00215589, "C": 0.00215589, "V": 563.76715312, "T": "2017-11-10T22:46:00", "BV": 1.21561252}, {"O": 0.00215591, "H": 0.0021595, "L": 0.00215589, "C": 0.00215842, "V": 297.62794335, "T": "2017-11-10T22:47:00", "BV": 0.64227375}, {"O": 0.0021595, "H": 0.0021595, "L": 0.0021524, "C": 0.00215242, "V": 314.90130482, "T": "2017-11-10T22:48:00", "BV": 0.67800156}, {"O": 0.0021524, "H": 0.0021595, "L": 0.00215151, "C": 0.00215242, "V": 769.86908773, "T": "2017-11-10T22:49:00", "BV": 1.65706736}, {"O": 0.0021595, "H": 0.0021595, "L": 0.00215242, "C": 0.00215359, "V": 248.54360715, "T": "2017-11-10T22:50:00", "BV": 0.53610736}, {"O": 0.00215359, "H": 0.00215899, "L": 0.00215242, "C": 0.00215242, "V": 142.68332301, "T": "2017-11-10T22:51:00", "BV": 0.30723316}, {"O": 0.00215242, "H": 0.0021606, "L": 0.00215242, "C": 0.0021606, "V": 76.89264429, "T": "2017-11-10T22:52:00", "BV": 0.16603491}, {"O": 0.00215965, "H": 0.00217429, "L": 0.0021515, "C": 0.00215205, "V": 218.29775881, "T": "2017-11-10T22:53:00", "BV": 0.47340736}, {"O": 0.0021537, "H": 0.00217429, "L": 0.0021537, "C": 0.00217429, "V": 19.10796645, "T": "2017-11-10T22:54:00", "BV": 0.04143745}, {"O": 0.00217428, "H": 0.00217429, "L": 0.00216373, "C": 0.00216373, "V": 3.52956879, "T": "2017-11-10T22:55:00", "BV": 0.00766371}, {"O": 0.00216774, "H": 0.00216774, "L": 0.00216123, "C": 0.00216123, "V": 147.68782679, "T": "2017-11-10T22:56:00", "BV": 0.31934761}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00216425, "C": 0.00216425, "V": 1.38680713, "T": "2017-11-10T22:57:00", "BV": 0.00300602}, {"O": 0.00216425, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 45.7762558, "T": "2017-11-10T22:58:00", "BV": 0.0995122}, {"O": 0.00216123, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 17.20828258, "T": "2017-11-10T22:59:00", "BV": 0.03732337}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00216123, "C": 0.00216123, "V": 17.26476894, "T": "2017-11-10T23:00:00", "BV": 0.03753526}, {"O": 0.00216123, "H": 0.00216123, "L": 0.00215306, "C": 0.00216123, "V": 753.10915367, "T": "2017-11-10T23:01:00", "BV": 1.62753574}, {"O": 0.00216884, "H": 0.00216884, "L": 0.00216123, "C": 0.00216123, "V": 123.80006602, "T": "2017-11-10T23:02:00", "BV": 0.2678814}, {"O": 0.00216884, "H": 0.00217428, "L": 0.00216342, "C": 0.00216884, "V": 505.25036487, "T": "2017-11-10T23:03:00", "BV": 1.09789417}, {"O": 0.00216884, "H": 0.00216884, "L": 0.00216884, "C": 0.00216884, "V": 64.02633044, "T": "2017-11-10T23:04:00", "BV": 0.13886284}, {"O": 0.00216342, "H": 0.00217428, "L": 0.00216123, "C": 0.00217428, "V": 99.7337386, "T": "2017-11-10T23:05:00", "BV": 0.21616142}, {"O": 0.00217428, "H": 0.00218, "L": 0.00216123, "C": 0.00216123, "V": 214.14857185, "T": "2017-11-10T23:06:00", "BV": 0.46544028}, {"O": 0.00218, "H": 0.00218, "L": 0.00216124, "C": 0.00217455, "V": 180.98643781, "T": "2017-11-10T23:07:00", "BV": 0.39452009}, {"O": 0.00217455, "H": 0.00218, "L": 0.0021619, "C": 0.00218, "V": 150.10631219, "T": "2017-11-10T23:08:00", "BV": 0.3255098}, {"O": 0.00217455, "H": 0.00219095, "L": 0.00217455, "C": 0.00219095, "V": 432.2599241, "T": "2017-11-10T23:09:00", "BV": 0.94542608}, {"O": 0.00219399, "H": 0.00219525, "L": 0.0021885, "C": 0.00219525, "V": 659.28944094, "T": "2017-11-10T23:10:00", "BV": 1.44650879}, {"O": 0.00219525, "H": 0.00220247, "L": 0.00219525, "C": 0.0022, "V": 916.91332324, "T": "2017-11-10T23:11:00", "BV": 2.01531565}, {"O": 0.00220247, "H": 0.00220248, "L": 0.00219398, "C": 0.002194, "V": 559.94767514, "T": "2017-11-10T23:12:00", "BV": 1.23202448}, {"O": 0.00220112, "H": 0.00220112, "L": 0.002194, "C": 0.00219525, "V": 17.15959097, "T": "2017-11-10T23:13:00", "BV": 0.03767796}, {"O": 0.00220127, "H": 0.00220247, "L": 0.00220127, "C": 0.00220247, "V": 26.94188494, "T": "2017-11-10T23:14:00", "BV": 0.05932947}, {"O": 0.00220247, "H": 0.00220247, "L": 0.00220127, "C": 0.00220127, "V": 81.24196693, "T": "2017-11-10T23:15:00", "BV": 0.17893199}, {"O": 0.00219525, "H": 0.00220277, "L": 0.002194, "C": 0.00220277, "V": 232.36284392, "T": "2017-11-10T23:16:00", "BV": 0.51075261}, {"O": 0.00220277, "H": 0.00220277, "L": 0.00217856, "C": 0.00217856, "V": 424.07226601, "T": "2017-11-10T23:17:00", "BV": 0.92799382}, {"O": 0.00217856, "H": 0.00218844, "L": 0.00217856, "C": 0.00218844, "V": 18.84017205, "T": "2017-11-10T23:18:00", "BV": 0.04109307}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217888, "C": 0.00217889, "V": 20.29655371, "T": "2017-11-10T23:19:00", "BV": 0.04427972}, {"O": 0.00217889, "H": 0.00217889, "L": 0.00217889, "C": 0.00217889, "V": 117.20769229, "T": "2017-11-10T23:20:00", "BV": 0.25538262}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217889, "C": 0.00217889, "V": 122.98605968, "T": "2017-11-10T23:21:00", "BV": 0.26815561}, {"O": 0.00217889, "H": 0.00218297, "L": 0.00217889, "C": 0.00218297, "V": 27.617843, "T": "2017-11-10T23:22:00", "BV": 0.06018556}, {"O": 0.00218297, "H": 0.00218843, "L": 0.00215181, "C": 0.00218297, "V": 624.97089887, "T": "2017-11-10T23:23:00", "BV": 1.35631514}, {"O": 0.00218297, "H": 0.00218297, "L": 0.00216506, "C": 0.00218297, "V": 22.82624641, "T": "2017-11-10T23:24:00", "BV": 0.04974265}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00216876, "C": 0.00216876, "V": 142.86744095, "T": "2017-11-10T23:25:00", "BV": 0.30990706}, {"O": 0.0021775, "H": 0.00217751, "L": 0.00215243, "C": 0.00215416, "V": 558.29565944, "T": "2017-11-10T23:26:00", "BV": 1.20247379}, {"O": 0.0021549, "H": 0.00216301, "L": 0.0021549, "C": 0.00216301, "V": 27.76106545, "T": "2017-11-10T23:27:00", "BV": 0.0599168}, {"O": 0.0021631, "H": 0.00217751, "L": 0.0021631, "C": 0.0021634, "V": 288.59616523, "T": "2017-11-10T23:28:00", "BV": 0.62439781}, {"O": 0.002165, "H": 0.002165, "L": 0.002165, "C": 0.002165, "V": 87.4052758, "T": "2017-11-10T23:29:00", "BV": 0.18923241}, {"O": 0.00216341, "H": 0.002165, "L": 0.0021611, "C": 0.0021634, "V": 1749.16408733, "T": "2017-11-10T23:30:00", "BV": 3.78416396}, {"O": 0.0021632, "H": 0.002165, "L": 0.00215666, "C": 0.00215715, "V": 669.29672736, "T": "2017-11-10T23:31:00", "BV": 1.44837363}, {"O": 0.00217751, "H": 0.00218297, "L": 0.00215932, "C": 0.00216512, "V": 234.84736469, "T": "2017-11-10T23:32:00", "BV": 0.50788623}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00217625, "C": 0.00217625, "V": 7.64348764, "T": "2017-11-10T23:33:00", "BV": 0.01663497}, {"O": 0.00217625, "H": 0.00217642, "L": 0.00216512, "C": 0.00217315, "V": 43.11333806, "T": "2017-11-10T23:34:00", "BV": 0.09370896}, {"O": 0.00216512, "H": 0.00216512, "L": 0.00215617, "C": 0.00216512, "V": 196.67903202, "T": "2017-11-10T23:35:00", "BV": 0.42516657}, {"O": 0.00216512, "H": 0.00218265, "L": 0.00216512, "C": 0.00217836, "V": 102.88148206, "T": "2017-11-10T23:36:00", "BV": 0.22401496}, {"O": 0.00217751, "H": 0.00218297, "L": 0.00217751, "C": 0.00218297, "V": 85.65832141, "T": "2017-11-10T23:37:00", "BV": 0.18678733}, {"O": 0.00218297, "H": 0.00218844, "L": 0.00217836, "C": 0.00218297, "V": 223.43173559, "T": "2017-11-10T23:38:00", "BV": 0.48802445}, {"O": 0.00218819, "H": 0.00218844, "L": 0.00217837, "C": 0.00217837, "V": 1886.55886285, "T": "2017-11-10T23:39:00", "BV": 4.12846025}, {"O": 0.00217837, "H": 0.00217837, "L": 0.00217837, "C": 0.00217837, "V": 26.41635547, "T": "2017-11-10T23:40:00", "BV": 0.05754458}, {"O": 0.00217847, "H": 0.00218819, "L": 0.00217847, "C": 0.00218819, "V": 19.91405717, "T": "2017-11-10T23:41:00", "BV": 0.04356027}, {"O": 0.00218381, "H": 0.00218844, "L": 0.00217751, "C": 0.00217753, "V": 453.16311027, "T": "2017-11-10T23:42:00", "BV": 0.98915529}, {"O": 0.00217753, "H": 0.00218844, "L": 0.00217753, "C": 0.00218844, "V": 38.24538639, "T": "2017-11-10T23:43:00", "BV": 0.08336411}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00218843, "C": 0.00218844, "V": 236.13468329, "T": "2017-11-10T23:44:00", "BV": 0.51676647}, {"O": 0.00218843, "H": 0.00218843, "L": 0.00218406, "C": 0.00218406, "V": 126.49386078, "T": "2017-11-10T23:45:00", "BV": 0.27679748}, {"O": 0.00218406, "H": 0.00218844, "L": 0.00218406, "C": 0.00218406, "V": 58.80452077, "T": "2017-11-10T23:46:00", "BV": 0.12866611}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217909, "C": 0.00217909, "V": 235.45983294, "T": "2017-11-10T23:47:00", "BV": 0.51478285}, {"O": 0.00217969, "H": 0.00218406, "L": 0.00217969, "C": 0.00218406, "V": 266.4211344, "T": "2017-11-10T23:48:00", "BV": 0.58165754}, {"O": 0.002184, "H": 0.00218406, "L": 0.002184, "C": 0.00218406, "V": 28.32919354, "T": "2017-11-10T23:49:00", "BV": 0.0618719}, {"O": 0.00218406, "H": 0.00218844, "L": 0.00217913, "C": 0.00218844, "V": 570.72137202, "T": "2017-11-10T23:50:00", "BV": 1.24784173}, {"O": 0.00218844, "H": 0.00219135, "L": 0.00218503, "C": 0.0021851, "V": 77.9792679, "T": "2017-11-10T23:51:00", "BV": 0.17049351}, {"O": 0.00218587, "H": 0.00218594, "L": 0.00218503, "C": 0.00218594, "V": 10.82851112, "T": "2017-11-10T23:52:00", "BV": 0.02366208}, {"O": 0.00218594, "H": 0.00219219, "L": 0.00218594, "C": 0.00219219, "V": 9.83169401, "T": "2017-11-10T23:53:00", "BV": 0.02150376}, {"O": 0.00219219, "H": 0.00219219, "L": 0.00218503, "C": 0.00218504, "V": 29.54907456, "T": "2017-11-10T23:54:00", "BV": 0.06472573}, {"O": 0.0021885, "H": 0.00219219, "L": 0.0021885, "C": 0.00219219, "V": 431.27266497, "T": "2017-11-10T23:55:00", "BV": 0.94542862}, {"O": 0.0021885, "H": 0.0021885, "L": 0.0021885, "C": 0.0021885, "V": 33.3781003, "T": "2017-11-10T23:56:00", "BV": 0.07304792}, {"O": 0.00219599, "H": 0.0022, "L": 0.00219163, "C": 0.00219893, "V": 37.70766869, "T": "2017-11-10T23:57:00", "BV": 0.08284224}, {"O": 0.0022, "H": 0.0022, "L": 0.0021916, "C": 0.00219842, "V": 101.22315573, "T": "2017-11-10T23:58:00", "BV": 0.2225187}, {"O": 0.0022, "H": 0.00220844, "L": 0.00218506, "C": 0.00220843, "V": 529.26821876, "T": "2017-11-10T23:59:00", "BV": 1.16276212}, {"O": 0.00220841, "H": 0.00220841, "L": 0.00218503, "C": 0.00218503, "V": 340.99086796, "T": "2017-11-11T00:00:00", "BV": 0.74635527}, {"O": 0.00220814, "H": 0.00220814, "L": 0.00220802, "C": 0.00220802, "V": 5.08551202, "T": "2017-11-11T00:01:00", "BV": 0.01122909}, {"O": 0.00218507, "H": 0.00218561, "L": 0.00218506, "C": 0.00218561, "V": 130.19686123, "T": "2017-11-11T00:02:00", "BV": 0.28450073}, {"O": 0.00219907, "H": 0.0021991, "L": 0.00219907, "C": 0.0021991, "V": 24.59769578, "T": "2017-11-11T00:03:00", "BV": 0.05409225}, {"O": 0.0021991, "H": 0.0021991, "L": 0.00219467, "C": 0.00219907, "V": 157.18605703, "T": "2017-11-11T00:04:00", "BV": 0.34549723}, {"O": 0.00219797, "H": 0.00219797, "L": 0.00218503, "C": 0.00218534, "V": 117.86395189, "T": "2017-11-11T00:05:00", "BV": 0.25756262}, {"O": 0.00218534, "H": 0.00218534, "L": 0.00218503, "C": 0.00218533, "V": 28.36036364, "T": "2017-11-11T00:06:00", "BV": 0.0619748}, {"O": 0.00218533, "H": 0.00218534, "L": 0.00218533, "C": 0.00218533, "V": 101.1780758, "T": "2017-11-11T00:07:00", "BV": 0.22110831}, {"O": 0.00218533, "H": 0.00218534, "L": 0.00218503, "C": 0.00218503, "V": 709.8433833, "T": "2017-11-11T00:08:00", "BV": 1.55124544}, {"O": 0.0021852, "H": 0.0022, "L": 0.0021852, "C": 0.0022, "V": 777.11292615, "T": "2017-11-11T00:09:00", "BV": 1.70541513}, {"O": 0.00219892, "H": 0.00219892, "L": 0.00217405, "C": 0.00217646, "V": 186.32386248, "T": "2017-11-11T00:10:00", "BV": 0.40618361}, {"O": 0.00218027, "H": 0.0021841, "L": 0.00217646, "C": 0.0021841, "V": 60.84261835, "T": "2017-11-11T00:11:00", "BV": 0.1325587}, {"O": 0.00217977, "H": 0.00217977, "L": 0.00217811, "C": 0.00217811, "V": 18.49243619, "T": "2017-11-11T00:12:00", "BV": 0.04028008}, {"O": 0.00217977, "H": 0.0021841, "L": 0.00217646, "C": 0.00217646, "V": 168.08031366, "T": "2017-11-11T00:13:00", "BV": 0.36658669}, {"O": 0.00217646, "H": 0.00217977, "L": 0.00217646, "C": 0.00217977, "V": 9.67384278, "T": "2017-11-11T00:14:00", "BV": 0.02106535}, {"O": 0.00217977, "H": 0.00217977, "L": 0.00217212, "C": 0.00217646, "V": 27.59618436, "T": "2017-11-11T00:15:00", "BV": 0.06009532}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217115, "C": 0.00217115, "V": 16.8085704, "T": "2017-11-11T00:16:00", "BV": 0.03653328}, {"O": 0.00217646, "H": 0.0021849, "L": 0.00217, "C": 0.00217212, "V": 90.55323172, "T": "2017-11-11T00:17:00", "BV": 0.19682144}, {"O": 0.00217909, "H": 0.00217909, "L": 0.00217212, "C": 0.00217212, "V": 619.82109603, "T": "2017-11-11T00:18:00", "BV": 1.34633275}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217646, "C": 0.00217646, "V": 139.42982608, "T": "2017-11-11T00:19:00", "BV": 0.30346339}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 1886.03874761, "T": "2017-11-11T00:20:00", "BV": 4.10485246}, {"O": 0.00217276, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 377.07331627, "T": "2017-11-11T00:21:00", "BV": 0.81927678}, {"O": 0.0021849, "H": 0.0021849, "L": 0.00217999, "C": 0.0021838, "V": 268.33493745, "T": "2017-11-11T00:22:00", "BV": 0.58517006}, {"O": 0.0021849, "H": 0.0021928, "L": 0.0021849, "C": 0.0021928, "V": 412.02492868, "T": "2017-11-11T00:23:00", "BV": 0.90341004}, {"O": 0.0021928, "H": 0.0022, "L": 0.0021928, "C": 0.0021929, "V": 43.87442681, "T": "2017-11-11T00:24:00", "BV": 0.09623825}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 35.626227, "T": "2017-11-11T00:25:00", "BV": 0.07837767}, {"O": 0.0022, "H": 0.00222222, "L": 0.0022, "C": 0.00222222, "V": 2254.01658621, "T": "2017-11-11T00:26:00", "BV": 4.99577394}, {"O": 0.00222229, "H": 0.00224372, "L": 0.00222008, "C": 0.00223661, "V": 161.18251455, "T": "2017-11-11T00:27:00", "BV": 0.36012711}, {"O": 0.00223661, "H": 0.002246, "L": 0.00223661, "C": 0.002246, "V": 714.84008912, "T": "2017-11-11T00:28:00", "BV": 1.60449445}, {"O": 0.002246, "H": 0.002248, "L": 0.00223181, "C": 0.00223186, "V": 1844.92543112, "T": "2017-11-11T00:29:00", "BV": 4.14150949}, {"O": 0.00223187, "H": 0.002246, "L": 0.00223187, "C": 0.00224373, "V": 2113.1135548, "T": "2017-11-11T00:30:00", "BV": 4.7444775}, {"O": 0.00224372, "H": 0.00224373, "L": 0.00222545, "C": 0.00223911, "V": 526.67200991, "T": "2017-11-11T00:31:00", "BV": 1.17366166}, {"O": 0.00223911, "H": 0.00223911, "L": 0.00223, "C": 0.0022306, "V": 304.84817225, "T": "2017-11-11T00:32:00", "BV": 0.68009954}, {"O": 0.00223066, "H": 0.0022437, "L": 0.00222547, "C": 0.00223911, "V": 1121.26717893, "T": "2017-11-11T00:33:00", "BV": 2.50245964}, {"O": 0.00223911, "H": 0.00223911, "L": 0.0022319, "C": 0.00223911, "V": 382.18461472, "T": "2017-11-11T00:34:00", "BV": 0.85546105}, {"O": 0.00224175, "H": 0.002248, "L": 0.00223911, "C": 0.00223911, "V": 335.35968816, "T": "2017-11-11T00:35:00", "BV": 0.75239491}, {"O": 0.00223911, "H": 0.0022491, "L": 0.00223911, "C": 0.0022491, "V": 236.62975397, "T": "2017-11-11T00:36:00", "BV": 0.5310396}, {"O": 0.0022491, "H": 0.0022491, "L": 0.00223914, "C": 0.00223917, "V": 46.70726158, "T": "2017-11-11T00:37:00", "BV": 0.10495846}, {"O": 0.0022491, "H": 0.002259, "L": 0.00223919, "C": 0.002259, "V": 2101.99694924, "T": "2017-11-11T00:38:00", "BV": 4.73119104}, {"O": 0.0022508, "H": 0.00228127, "L": 0.0022508, "C": 0.00226034, "V": 1503.81547761, "T": "2017-11-11T00:39:00", "BV": 3.42046845}, {"O": 0.00226038, "H": 0.00228127, "L": 0.00226036, "C": 0.00228127, "V": 1458.14674098, "T": "2017-11-11T00:40:00", "BV": 3.31873252}, {"O": 0.00228214, "H": 0.00228661, "L": 0.00226621, "C": 0.00228661, "V": 1482.78902189, "T": "2017-11-11T00:41:00", "BV": 3.38530478}, {"O": 0.00228661, "H": 0.00228816, "L": 0.0022663, "C": 0.002288, "V": 274.57853648, "T": "2017-11-11T00:42:00", "BV": 0.62665986}, {"O": 0.002288, "H": 0.00229579, "L": 0.0022666, "C": 0.00229438, "V": 1878.27664864, "T": "2017-11-11T00:43:00", "BV": 4.29649811}, {"O": 0.00229653, "H": 0.00231002, "L": 0.00229444, "C": 0.00231, "V": 5170.45435941, "T": "2017-11-11T00:44:00", "BV": 11.89214814}, {"O": 0.00231001, "H": 0.00231996, "L": 0.00229, "C": 0.002305, "V": 2590.1434806, "T": "2017-11-11T00:45:00", "BV": 5.98384983}, {"O": 0.00229003, "H": 0.002305, "L": 0.00229003, "C": 0.0023, "V": 1006.88041747, "T": "2017-11-11T00:46:00", "BV": 2.31557689}, {"O": 0.00229572, "H": 0.00230499, "L": 0.00229005, "C": 0.00230499, "V": 519.4378105, "T": "2017-11-11T00:47:00", "BV": 1.19439566}, {"O": 0.00229032, "H": 0.00231899, "L": 0.00229003, "C": 0.00229003, "V": 615.60700345, "T": "2017-11-11T00:48:00", "BV": 1.41506302}, {"O": 0.00229003, "H": 0.00230498, "L": 0.00229001, "C": 0.0023049, "V": 2043.01289189, "T": "2017-11-11T00:49:00", "BV": 4.68323004}, {"O": 0.00229011, "H": 0.00230473, "L": 0.0022663, "C": 0.00229001, "V": 1915.74553996, "T": "2017-11-11T00:50:00", "BV": 4.38852225}, {"O": 0.00228945, "H": 0.00228993, "L": 0.0022663, "C": 0.00227, "V": 775.79945246, "T": "2017-11-11T00:51:00", "BV": 1.76604074}, {"O": 0.00228312, "H": 0.00228312, "L": 0.00226631, "C": 0.00227, "V": 984.72013341, "T": "2017-11-11T00:52:00", "BV": 2.23629853}, {"O": 0.002271, "H": 0.00227101, "L": 0.00226036, "C": 0.00227101, "V": 302.9531995, "T": "2017-11-11T00:53:00", "BV": 0.68677243}, {"O": 0.00227, "H": 0.00228256, "L": 0.00226037, "C": 0.00228256, "V": 1325.38921039, "T": "2017-11-11T00:54:00", "BV": 3.0054157}, {"O": 0.00228256, "H": 0.00228256, "L": 0.00226067, "C": 0.00228041, "V": 225.05666203, "T": "2017-11-11T00:55:00", "BV": 0.51047799}, {"O": 0.00227113, "H": 0.00228256, "L": 0.00227, "C": 0.00228256, "V": 660.01912483, "T": "2017-11-11T00:56:00", "BV": 1.50306236}, {"O": 0.00227792, "H": 0.00228256, "L": 0.0022711, "C": 0.0022711, "V": 3006.98945498, "T": "2017-11-11T00:57:00", "BV": 6.83740736}, {"O": 0.0022711, "H": 0.00228255, "L": 0.00226043, "C": 0.00226043, "V": 1908.46002671, "T": "2017-11-11T00:58:00", "BV": 4.33178856}, {"O": 0.00227436, "H": 0.00228119, "L": 0.00227, "C": 0.00227, "V": 1264.78374495, "T": "2017-11-11T00:59:00", "BV": 2.87716338}, {"O": 0.00227681, "H": 0.00227681, "L": 0.00225438, "C": 0.00225449, "V": 1740.40032806, "T": "2017-11-11T01:00:00", "BV": 3.9306911}, {"O": 0.00225439, "H": 0.0022605, "L": 0.00223351, "C": 0.00223351, "V": 942.77563352, "T": "2017-11-11T01:01:00", "BV": 2.12296808}, {"O": 0.00225793, "H": 0.00227287, "L": 0.00223257, "C": 0.00224023, "V": 2265.21905026, "T": "2017-11-11T01:02:00", "BV": 5.08749536}, {"O": 0.0022636, "H": 0.00227122, "L": 0.00223256, "C": 0.00224002, "V": 3470.21608514, "T": "2017-11-11T01:03:00", "BV": 7.83549001}, {"O": 0.00224604, "H": 0.00227566, "L": 0.00224604, "C": 0.00226837, "V": 5697.38260723, "T": "2017-11-11T01:04:00", "BV": 12.93612273}, {"O": 0.00226552, "H": 0.00226827, "L": 0.00224604, "C": 0.0022501, "V": 734.35704584, "T": "2017-11-11T01:05:00", "BV": 1.65350896}, {"O": 0.00224784, "H": 0.0022672, "L": 0.00224784, "C": 0.0022672, "V": 975.04804908, "T": "2017-11-11T01:06:00", "BV": 2.19282811}, {"O": 0.00225686, "H": 0.00226721, "L": 0.0022501, "C": 0.00225934, "V": 1142.57122295, "T": "2017-11-11T01:07:00", "BV": 2.5859821}, {"O": 0.00225934, "H": 0.00226834, "L": 0.00225, "C": 0.00225849, "V": 346.0746725, "T": "2017-11-11T01:08:00", "BV": 0.78445007}, {"O": 0.00225729, "H": 0.00226825, "L": 0.00225165, "C": 0.00226033, "V": 1711.39029931, "T": "2017-11-11T01:09:00", "BV": 3.87939108}, {"O": 0.00226033, "H": 0.00226711, "L": 0.00225729, "C": 0.00226033, "V": 751.78246977, "T": "2017-11-11T01:10:00", "BV": 1.69873295}, {"O": 0.00226033, "H": 0.00226706, "L": 0.00224784, "C": 0.00224784, "V": 3151.68038896, "T": "2017-11-11T01:11:00", "BV": 7.12139921}, {"O": 0.00224785, "H": 0.00226591, "L": 0.00224784, "C": 0.00225996, "V": 2026.68536167, "T": "2017-11-11T01:12:00", "BV": 4.5672144}, {"O": 0.00225996, "H": 0.00227556, "L": 0.00225995, "C": 0.00226001, "V": 1022.36183926, "T": "2017-11-11T01:13:00", "BV": 2.31385547}, {"O": 0.00226001, "H": 0.00226583, "L": 0.00225995, "C": 0.00226581, "V": 1368.00732368, "T": "2017-11-11T01:14:00", "BV": 3.09785955}, {"O": 0.00226581, "H": 0.00226581, "L": 0.00224785, "C": 0.00224868, "V": 151.20172692, "T": "2017-11-11T01:15:00", "BV": 0.3418704}, {"O": 0.00226, "H": 0.00226577, "L": 0.00224852, "C": 0.00224891, "V": 174.8781651, "T": "2017-11-11T01:16:00", "BV": 0.39583535}, {"O": 0.00224949, "H": 0.00226579, "L": 0.00224949, "C": 0.00226579, "V": 103.24486403, "T": "2017-11-11T01:17:00", "BV": 0.23331523}, {"O": 0.00226579, "H": 0.00226583, "L": 0.00225021, "C": 0.00226545, "V": 156.36071765, "T": "2017-11-11T01:18:00", "BV": 0.35411499}, {"O": 0.00226545, "H": 0.00226545, "L": 0.00225101, "C": 0.00226544, "V": 128.35925642, "T": "2017-11-11T01:19:00", "BV": 0.29053759}, {"O": 0.00226, "H": 0.00227555, "L": 0.002259, "C": 0.0022755, "V": 644.46467232, "T": "2017-11-11T01:20:00", "BV": 1.46154691}, {"O": 0.00226822, "H": 0.00226822, "L": 0.002259, "C": 0.002259, "V": 32.0911, "T": "2017-11-11T01:21:00", "BV": 0.07271506}, {"O": 0.00226822, "H": 0.00227566, "L": 0.00226822, "C": 0.00227566, "V": 95.74202328, "T": "2017-11-11T01:22:00", "BV": 0.21720527}, {"O": 0.00227566, "H": 0.00227566, "L": 0.00227103, "C": 0.00227103, "V": 31.60590491, "T": "2017-11-11T01:23:00", "BV": 0.0718794}, {"O": 0.00226832, "H": 0.00227681, "L": 0.00226832, "C": 0.00227681, "V": 945.22107575, "T": "2017-11-11T01:24:00", "BV": 2.15107303}, {"O": 0.00227103, "H": 0.00227103, "L": 0.00225902, "C": 0.002262, "V": 134.60698105, "T": "2017-11-11T01:25:00", "BV": 0.30444805}, {"O": 0.0022658, "H": 0.0022658, "L": 0.00225902, "C": 0.002264, "V": 151.46681328, "T": "2017-11-11T01:26:00", "BV": 0.34314454}, {"O": 0.002264, "H": 0.00226401, "L": 0.00225902, "C": 0.00226401, "V": 152.91165331, "T": "2017-11-11T01:27:00", "BV": 0.34616892}, {"O": 0.00227648, "H": 0.00227648, "L": 0.00226401, "C": 0.002271, "V": 1983.98028185, "T": "2017-11-11T01:28:00", "BV": 4.50843869}, {"O": 0.00227272, "H": 0.0022761, "L": 0.00226418, "C": 0.0022761, "V": 731.7612669, "T": "2017-11-11T01:29:00", "BV": 1.66153523}, {"O": 0.00227101, "H": 0.00227611, "L": 0.00226401, "C": 0.00226403, "V": 1312.79726798, "T": "2017-11-11T01:30:00", "BV": 2.97415763}, {"O": 0.00226403, "H": 0.00227487, "L": 0.00226401, "C": 0.00226401, "V": 430.68845624, "T": "2017-11-11T01:31:00", "BV": 0.97807148}, {"O": 0.00226127, "H": 0.00226401, "L": 0.00226127, "C": 0.00226401, "V": 110.35152672, "T": "2017-11-11T01:32:00", "BV": 0.2495524}, {"O": 0.00225901, "H": 0.00226401, "L": 0.00225901, "C": 0.00225901, "V": 132.10161083, "T": "2017-11-11T01:33:00", "BV": 0.29857715}, {"O": 0.00226401, "H": 0.00227, "L": 0.00225021, "C": 0.00226999, "V": 349.99264231, "T": "2017-11-11T01:34:00", "BV": 0.79386374}, {"O": 0.00226999, "H": 0.00227439, "L": 0.002254, "C": 0.002254, "V": 337.76813902, "T": "2017-11-11T01:35:00", "BV": 0.76513109}, {"O": 0.00227439, "H": 0.00227439, "L": 0.00225401, "C": 0.00225509, "V": 773.33982463, "T": "2017-11-11T01:36:00", "BV": 1.74648167}, {"O": 0.0022551, "H": 0.0022689, "L": 0.00225509, "C": 0.00225509, "V": 753.63130145, "T": "2017-11-11T01:37:00", "BV": 1.69960122}, {"O": 0.00225509, "H": 0.0022689, "L": 0.00225021, "C": 0.002255, "V": 325.53218093, "T": "2017-11-11T01:38:00", "BV": 0.73417172}, {"O": 0.00225021, "H": 0.002255, "L": 0.00225, "C": 0.00225, "V": 945.55173366, "T": "2017-11-11T01:39:00", "BV": 2.12782264}, {"O": 0.00224979, "H": 0.00225, "L": 0.00223831, "C": 0.00224102, "V": 319.71051452, "T": "2017-11-11T01:40:00", "BV": 0.71738147}, {"O": 0.00224102, "H": 0.00224999, "L": 0.00224002, "C": 0.00224998, "V": 406.13642598, "T": "2017-11-11T01:41:00", "BV": 0.91016541}, {"O": 0.00224102, "H": 0.00224998, "L": 0.00224102, "C": 0.00224998, "V": 322.81280552, "T": "2017-11-11T01:42:00", "BV": 0.72501411}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224102, "C": 0.00224997, "V": 200.87185959, "T": "2017-11-11T01:43:00", "BV": 0.4509939}, {"O": 0.00224102, "H": 0.00224102, "L": 0.00224002, "C": 0.002241, "V": 247.79596392, "T": "2017-11-11T01:44:00", "BV": 0.5552586}, {"O": 0.00224002, "H": 0.002241, "L": 0.00223723, "C": 0.00223723, "V": 400.85140625, "T": "2017-11-11T01:45:00", "BV": 0.89729885}, {"O": 0.00223654, "H": 0.00223831, "L": 0.00223081, "C": 0.00223655, "V": 132.86327879, "T": "2017-11-11T01:46:00", "BV": 0.2968374}, {"O": 0.00223831, "H": 0.00223831, "L": 0.00222653, "C": 0.00222653, "V": 152.70892214, "T": "2017-11-11T01:47:00", "BV": 0.34065685}, {"O": 0.00222539, "H": 0.00222653, "L": 0.00222299, "C": 0.00222299, "V": 299.8966064, "T": "2017-11-11T01:48:00", "BV": 0.66763915}, {"O": 0.00222653, "H": 0.00222653, "L": 0.00222282, "C": 0.00222282, "V": 278.3502037, "T": "2017-11-11T01:49:00", "BV": 0.61962441}, {"O": 0.00222282, "H": 0.00222653, "L": 0.00222, "C": 0.00222, "V": 1676.79007592, "T": "2017-11-11T01:50:00", "BV": 3.72565855}, {"O": 0.00221997, "H": 0.00221997, "L": 0.00221273, "C": 0.00221273, "V": 58.76896318, "T": "2017-11-11T01:51:00", "BV": 0.13025825}, {"O": 0.00221273, "H": 0.00221273, "L": 0.00220278, "C": 0.00221233, "V": 342.69747399, "T": "2017-11-11T01:52:00", "BV": 0.75813835}, {"O": 0.00220278, "H": 0.00220278, "L": 0.00218132, "C": 0.00218156, "V": 1671.6343828, "T": "2017-11-11T01:53:00", "BV": 3.66226646}, {"O": 0.002202, "H": 0.002202, "L": 0.00218161, "C": 0.002202, "V": 118.83928601, "T": "2017-11-11T01:54:00", "BV": 0.26146302}, {"O": 0.002202, "H": 0.00221273, "L": 0.0022011, "C": 0.00221161, "V": 501.46423077, "T": "2017-11-11T01:55:00", "BV": 1.10482576}, {"O": 0.00221161, "H": 0.00221688, "L": 0.00220501, "C": 0.00221517, "V": 260.10916591, "T": "2017-11-11T01:56:00", "BV": 0.57561567}, {"O": 0.00221688, "H": 0.00221688, "L": 0.00221517, "C": 0.00221517, "V": 313.77212586, "T": "2017-11-11T01:57:00", "BV": 0.69515877}, {"O": 0.00221517, "H": 0.00222264, "L": 0.00219013, "C": 0.00222261, "V": 243.84039398, "T": "2017-11-11T01:58:00", "BV": 0.54010676}, {"O": 0.00221605, "H": 0.00222248, "L": 0.00219224, "C": 0.00219224, "V": 114.29313147, "T": "2017-11-11T01:59:00", "BV": 0.25207678}, {"O": 0.0022085, "H": 0.00221174, "L": 0.00219244, "C": 0.00220298, "V": 166.81894402, "T": "2017-11-11T02:00:00", "BV": 0.36749382}, {"O": 0.00220297, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 95.85135556, "T": "2017-11-11T02:01:00", "BV": 0.21115731}, {"O": 0.00220298, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 300.44501045, "T": "2017-11-11T02:02:00", "BV": 0.66185204}, {"O": 0.00220298, "H": 0.00220298, "L": 0.0021979, "C": 0.00220298, "V": 35.31396037, "T": "2017-11-11T02:03:00", "BV": 0.07776304}, {"O": 0.00220298, "H": 0.00221174, "L": 0.00219416, "C": 0.00219747, "V": 438.17001382, "T": "2017-11-11T02:04:00", "BV": 0.96474635}, {"O": 0.00219747, "H": 0.00219747, "L": 0.00219747, "C": 0.00219747, "V": 368.95716566, "T": "2017-11-11T02:05:00", "BV": 0.81077224}, {"O": 0.00219748, "H": 0.00220298, "L": 0.00219748, "C": 0.00220298, "V": 112.84051864, "T": "2017-11-11T02:06:00", "BV": 0.24829942}, {"O": 0.00220298, "H": 0.00220385, "L": 0.00219747, "C": 0.00219747, "V": 445.83378674, "T": "2017-11-11T02:07:00", "BV": 0.98206606}, {"O": 0.00219747, "H": 0.00220293, "L": 0.00218521, "C": 0.00218521, "V": 585.71002362, "T": "2017-11-11T02:08:00", "BV": 1.28570856}, {"O": 0.00218655, "H": 0.00218655, "L": 0.00218521, "C": 0.00218655, "V": 118.92274519, "T": "2017-11-11T02:09:00", "BV": 0.2599465}, {"O": 0.00218563, "H": 0.00218655, "L": 0.00218205, "C": 0.00218655, "V": 141.14471079, "T": "2017-11-11T02:10:00", "BV": 0.30836184}, {"O": 0.00218655, "H": 0.00218655, "L": 0.00218205, "C": 0.002183, "V": 249.53694914, "T": "2017-11-11T02:11:00", "BV": 0.54512023}, {"O": 0.002183, "H": 0.00218655, "L": 0.00218133, "C": 0.00218161, "V": 302.20703755, "T": "2017-11-11T02:12:00", "BV": 0.65970816}, {"O": 0.00218161, "H": 0.0021819, "L": 0.00218161, "C": 0.00218161, "V": 33.99901852, "T": "2017-11-11T02:13:00", "BV": 0.07417679}, {"O": 0.00218161, "H": 0.00218161, "L": 0.00218066, "C": 0.00218066, "V": 224.52826291, "T": "2017-11-11T02:14:00", "BV": 0.4898118}, {"O": 0.00218066, "H": 0.0021819, "L": 0.00218065, "C": 0.00218162, "V": 971.34607352, "T": "2017-11-11T02:15:00", "BV": 2.11883571}, {"O": 0.0021819, "H": 0.00220276, "L": 0.0021819, "C": 0.00220276, "V": 266.80412008, "T": "2017-11-11T02:16:00", "BV": 0.58397617}, {"O": 0.00220277, "H": 0.00220282, "L": 0.00218929, "C": 0.00218929, "V": 573.97815542, "T": "2017-11-11T02:17:00", "BV": 1.26430992}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 401.22142269, "T": "2017-11-11T02:18:00", "BV": 0.87839}, {"O": 0.00218929, "H": 0.00219039, "L": 0.00218929, "C": 0.00218929, "V": 74.19609087, "T": "2017-11-11T02:19:00", "BV": 0.16243891}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 197.26889489, "T": "2017-11-11T02:20:00", "BV": 0.43187881}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 5.0, "T": "2017-11-11T02:21:00", "BV": 0.01094645}, {"O": 0.002202, "H": 0.002202, "L": 0.002202, "C": 0.002202, "V": 1.0, "T": "2017-11-11T02:22:00", "BV": 0.002202}, {"O": 0.002202, "H": 0.002202, "L": 0.0022, "C": 0.0022, "V": 256.64342471, "T": "2017-11-11T02:23:00", "BV": 0.56463469}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 8.94517647, "T": "2017-11-11T02:24:00", "BV": 0.01967938}, {"O": 0.0022, "H": 0.002202, "L": 0.00218932, "C": 0.00218932, "V": 28.2652066, "T": "2017-11-11T02:25:00", "BV": 0.06203293}, {"O": 0.00218932, "H": 0.0022, "L": 0.00218932, "C": 0.0022, "V": 8.78214857, "T": "2017-11-11T02:26:00", "BV": 0.01922946}, {"O": 0.0022, "H": 0.0022, "L": 0.00218943, "C": 0.0021945, "V": 58.23839209, "T": "2017-11-11T02:27:00", "BV": 0.12794143}, {"O": 0.00219451, "H": 0.0022, "L": 0.00219451, "C": 0.0022, "V": 43.88391779, "T": "2017-11-11T02:28:00", "BV": 0.09653901}, {"O": 0.0022, "H": 0.0022, "L": 0.0021945, "C": 0.0022, "V": 146.52506004, "T": "2017-11-11T02:29:00", "BV": 0.32206352}, {"O": 0.0022, "H": 0.00220199, "L": 0.00219464, "C": 0.00219464, "V": 134.0174533, "T": "2017-11-11T02:30:00", "BV": 0.29476002}, {"O": 0.00219464, "H": 0.002202, "L": 0.00219464, "C": 0.0021965, "V": 33.53095663, "T": "2017-11-11T02:31:00", "BV": 0.07369255}, {"O": 0.0021947, "H": 0.002201, "L": 0.0021947, "C": 0.002201, "V": 223.50672679, "T": "2017-11-11T02:32:00", "BV": 0.49177173}, {"O": 0.002201, "H": 0.002201, "L": 0.0021955, "C": 0.002201, "V": 142.1863628, "T": "2017-11-11T02:33:00", "BV": 0.31291731}, {"O": 0.002201, "H": 0.00220282, "L": 0.00219652, "C": 0.00220282, "V": 1859.6069463, "T": "2017-11-11T02:34:00", "BV": 4.09299834}, {"O": 0.00220282, "H": 0.00221233, "L": 0.002202, "C": 0.00221233, "V": 122.32316692, "T": "2017-11-11T02:35:00", "BV": 0.27027835}, {"O": 0.00221, "H": 0.00221233, "L": 0.00221, "C": 0.00221233, "V": 235.51766572, "T": "2017-11-11T02:36:00", "BV": 0.52094456}, {"O": 0.0022153, "H": 0.00221601, "L": 0.00221, "C": 0.00221601, "V": 309.75321427, "T": "2017-11-11T02:37:00", "BV": 0.68638828}, {"O": 0.00221047, "H": 0.00221047, "L": 0.00221, "C": 0.00221047, "V": 25.02852422, "T": "2017-11-11T02:38:00", "BV": 0.05531786}, {"O": 0.00221, "H": 0.00221654, "L": 0.00221, "C": 0.00221654, "V": 109.57787366, "T": "2017-11-11T02:39:00", "BV": 0.24275328}, {"O": 0.00221654, "H": 0.00221933, "L": 0.00221654, "C": 0.00221655, "V": 370.71657343, "T": "2017-11-11T02:40:00", "BV": 0.82171604}, {"O": 0.00221655, "H": 0.00221655, "L": 0.00221655, "C": 0.00221655, "V": 2.36686624, "T": "2017-11-11T02:41:00", "BV": 0.00524626}, {"O": 0.00221933, "H": 0.00221999, "L": 0.00221933, "C": 0.00221999, "V": 77.5, "T": "2017-11-11T02:42:00", "BV": 0.17204078}, {"O": 0.00221999, "H": 0.00221999, "L": 0.00221, "C": 0.00221, "V": 300.07308444, "T": "2017-11-11T02:43:00", "BV": 0.66512522}, {"O": 0.0022165, "H": 0.0022165, "L": 0.00221, "C": 0.00221649, "V": 58.02533365, "T": "2017-11-11T02:44:00", "BV": 0.12854272}, {"O": 0.00221, "H": 0.002215, "L": 0.00221, "C": 0.00221, "V": 281.52630624, "T": "2017-11-11T02:45:00", "BV": 0.62221193}, {"O": 0.00221001, "H": 0.00221648, "L": 0.00221001, "C": 0.00221648, "V": 25.52503477, "T": "2017-11-11T02:46:00", "BV": 0.05645916}, {"O": 0.002215, "H": 0.0022164, "L": 0.00221222, "C": 0.0022164, "V": 44.03624039, "T": "2017-11-11T02:47:00", "BV": 0.097539}, {"O": 0.0022164, "H": 0.0022164, "L": 0.00221001, "C": 0.0022164, "V": 108.54283168, "T": "2017-11-11T02:48:00", "BV": 0.24053703}, {"O": 0.0022164, "H": 0.00221649, "L": 0.00221205, "C": 0.00221649, "V": 442.13494173, "T": "2017-11-11T02:49:00", "BV": 0.9798738}, {"O": 0.00221648, "H": 0.00221649, "L": 0.00219588, "C": 0.00219588, "V": 2377.04683478, "T": "2017-11-11T02:50:00", "BV": 5.25517663}, {"O": 0.00219588, "H": 0.00220999, "L": 0.00219588, "C": 0.00220999, "V": 249.62711903, "T": "2017-11-11T02:51:00", "BV": 0.55165932}, {"O": 0.00220999, "H": 0.00221591, "L": 0.00219609, "C": 0.00221579, "V": 16.553285, "T": "2017-11-11T02:53:00", "BV": 0.03640744}, {"O": 0.00219609, "H": 0.00221648, "L": 0.00219609, "C": 0.00221648, "V": 255.39372519, "T": "2017-11-11T02:54:00", "BV": 0.56475004}, {"O": 0.00221094, "H": 0.00221583, "L": 0.00221094, "C": 0.00221583, "V": 9.08484848, "T": "2017-11-11T02:55:00", "BV": 0.02010732}, {"O": 0.00221569, "H": 0.0022165, "L": 0.00221569, "C": 0.0022165, "V": 731.9505113, "T": "2017-11-11T02:57:00", "BV": 1.62223833}, {"O": 0.00221569, "H": 0.00221569, "L": 0.00219575, "C": 0.00221569, "V": 659.38866, "T": "2017-11-11T02:58:00", "BV": 1.45357098}, {"O": 0.00221569, "H": 0.00221569, "L": 0.00221569, "C": 0.00221569, "V": 1.24531721, "T": "2017-11-11T02:59:00", "BV": 0.00275923}, {"O": 0.00221555, "H": 0.00221569, "L": 0.00221555, "C": 0.00221555, "V": 129.24181964, "T": "2017-11-11T03:00:00", "BV": 0.28634624}, {"O": 0.00221555, "H": 0.00221555, "L": 0.00221541, "C": 0.00221541, "V": 37.42341787, "T": "2017-11-11T03:01:00", "BV": 0.08290899}, {"O": 0.00221538, "H": 0.00221569, "L": 0.00220019, "C": 0.00220037, "V": 408.61776621, "T": "2017-11-11T03:03:00", "BV": 0.90492767}, {"O": 0.00220904, "H": 0.00221001, "L": 0.00220894, "C": 0.00220894, "V": 282.55531731, "T": "2017-11-11T03:04:00", "BV": 0.62424273}, {"O": 0.00220894, "H": 0.0022165, "L": 0.00220894, "C": 0.00220985, "V": 293.5847421, "T": "2017-11-11T03:05:00", "BV": 0.64876096}, {"O": 0.00220985, "H": 0.00220985, "L": 0.00220122, "C": 0.00220126, "V": 249.19211749, "T": "2017-11-11T03:06:00", "BV": 0.5495284}, {"O": 0.00220322, "H": 0.00220462, "L": 0.00219981, "C": 0.00220003, "V": 434.4092911, "T": "2017-11-11T03:07:00", "BV": 0.95661453}, {"O": 0.00220322, "H": 0.00221443, "L": 0.00220027, "C": 0.00220985, "V": 301.16748405, "T": "2017-11-11T03:08:00", "BV": 0.6646896}, {"O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.00220985, "V": 793.34330484, "T": "2017-11-11T03:09:00", "BV": 1.75617754}, {"O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.0022133, "V": 635.24347805, "T": "2017-11-11T03:10:00", "BV": 1.40756457}, {"O": 0.0022133, "H": 0.00221996, "L": 0.0022133, "C": 0.00221996, "V": 3.09261958, "T": "2017-11-11T03:11:00", "BV": 0.00684817}, {"O": 0.00221996, "H": 0.00221996, "L": 0.00221126, "C": 0.0022133, "V": 327.42172012, "T": "2017-11-11T03:12:00", "BV": 0.72600059}, {"O": 0.0022134, "H": 0.0022134, "L": 0.0022134, "C": 0.0022134, "V": 25.02705784, "T": "2017-11-11T03:13:00", "BV": 0.05539487}, {"O": 0.0022134, "H": 0.0022134, "L": 0.0022133, "C": 0.0022134, "V": 57.64945005, "T": "2017-11-11T03:14:00", "BV": 0.12760079}, {"O": 0.0022134, "H": 0.00221995, "L": 0.0022134, "C": 0.00221995, "V": 116.05627869, "T": "2017-11-11T03:15:00", "BV": 0.2569287}, {"O": 0.00221995, "H": 0.00221996, "L": 0.00221995, "C": 0.00221996, "V": 144.54556651, "T": "2017-11-11T03:16:00", "BV": 0.3208852}, {"O": 0.00222, "H": 0.00222, "L": 0.00221996, "C": 0.00222, "V": 170.27877007, "T": "2017-11-11T03:17:00", "BV": 0.37801376}, {"O": 0.00221996, "H": 0.00221996, "L": 0.0022133, "C": 0.0022133, "V": 336.17487147, "T": "2017-11-11T03:18:00", "BV": 0.74464683}, {"O": 0.0022133, "H": 0.00221996, "L": 0.00221096, "C": 0.0022133, "V": 222.00183739, "T": "2017-11-11T03:19:00", "BV": 0.4914229}, {"O": 0.0022133, "H": 0.00222, "L": 0.00220986, "C": 0.00222, "V": 377.53174272, "T": "2017-11-11T03:20:00", "BV": 0.83602436}, {"O": 0.00221441, "H": 0.00222, "L": 0.0022133, "C": 0.0022133, "V": 360.04861628, "T": "2017-11-11T03:21:00", "BV": 0.798608}, {"O": 0.0022133, "H": 0.0022133, "L": 0.00221048, "C": 0.0022133, "V": 112.06821611, "T": "2017-11-11T03:22:00", "BV": 0.24796785}, {"O": 0.0022133, "H": 0.00221355, "L": 0.0022133, "C": 0.0022133, "V": 16.36614498, "T": "2017-11-11T03:23:00", "BV": 0.0362236}, {"O": 0.0022133, "H": 0.00221441, "L": 0.00221096, "C": 0.00221441, "V": 66.06220548, "T": "2017-11-11T03:24:00", "BV": 0.14621789}, {"O": 0.00222, "H": 0.00222, "L": 0.00221445, "C": 0.00222, "V": 2617.74298532, "T": "2017-11-11T03:25:00", "BV": 5.81136215}, {"O": 0.00222, "H": 0.00222282, "L": 0.00222, "C": 0.00222282, "V": 501.09006697, "T": "2017-11-11T03:26:00", "BV": 1.11322025}, {"O": 0.00222282, "H": 0.00222434, "L": 0.00222276, "C": 0.00222434, "V": 106.46137618, "T": "2017-11-11T03:27:00", "BV": 0.23664596}, {"O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 4.98942209, "T": "2017-11-11T03:28:00", "BV": 0.01109827}, {"O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 13.7825396, "T": "2017-11-11T03:29:00", "BV": 0.03065729}, {"O": 0.00222533, "H": 0.00222961, "L": 0.00222436, "C": 0.00222961, "V": 114.8243436, "T": "2017-11-11T03:31:00", "BV": 0.25546785}, {"O": 0.00222961, "H": 0.00223569, "L": 0.00222961, "C": 0.00223569, "V": 154.30533883, "T": "2017-11-11T03:32:00", "BV": 0.3447681}, {"O": 0.00223288, "H": 0.00223655, "L": 0.00223288, "C": 0.00223655, "V": 655.8137532, "T": "2017-11-11T03:33:00", "BV": 1.46610997}, {"O": 0.00223291, "H": 0.00223655, "L": 0.00223291, "C": 0.00223655, "V": 124.9215019, "T": "2017-11-11T03:34:00", "BV": 0.27914419}, {"O": 0.00223691, "H": 0.00224586, "L": 0.00223301, "C": 0.00223716, "V": 269.82499366, "T": "2017-11-11T03:35:00", "BV": 0.60401104}, {"O": 0.00223716, "H": 0.00224581, "L": 0.00223301, "C": 0.00224581, "V": 582.05721882, "T": "2017-11-11T03:36:00", "BV": 1.30323787}, {"O": 0.00224579, "H": 0.0022458, "L": 0.00223305, "C": 0.0022458, "V": 32.74576604, "T": "2017-11-11T03:37:00", "BV": 0.07341743}, {"O": 0.0022456, "H": 0.0022456, "L": 0.0022456, "C": 0.0022456, "V": 4.4961075, "T": "2017-11-11T03:38:00", "BV": 0.01009645}, {"O": 0.00223325, "H": 0.0022456, "L": 0.00223325, "C": 0.00224, "V": 927.4945955, "T": "2017-11-11T03:39:00", "BV": 2.0794628}, {"O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 97.58394419, "T": "2017-11-11T03:40:00", "BV": 0.21858799}, {"O": 0.00224, "H": 0.0022458, "L": 0.00224, "C": 0.00224003, "V": 161.77834329, "T": "2017-11-11T03:41:00", "BV": 0.36298295}, {"O": 0.0022456, "H": 0.00224611, "L": 0.0022456, "C": 0.00224611, "V": 107.20224434, "T": "2017-11-11T03:42:00", "BV": 0.24074764}, {"O": 0.00224996, "H": 0.00225002, "L": 0.00224612, "C": 0.00225, "V": 486.22156521, "T": "2017-11-11T03:43:00", "BV": 1.09381227}, {"O": 0.00225, "H": 0.00225001, "L": 0.00225, "C": 0.00225001, "V": 591.09956446, "T": "2017-11-11T03:44:00", "BV": 1.32997404}, {"O": 0.00225001, "H": 0.00225026, "L": 0.00225001, "C": 0.00225026, "V": 69.33163952, "T": "2017-11-11T03:45:00", "BV": 0.15601032}, {"O": 0.00225035, "H": 0.00225577, "L": 0.00225026, "C": 0.00225026, "V": 12.27131669, "T": "2017-11-11T03:46:00", "BV": 0.02765195}, {"O": 0.00225026, "H": 0.00225577, "L": 0.00225026, "C": 0.00225577, "V": 67.36689634, "T": "2017-11-11T03:47:00", "BV": 0.15191293}, {"O": 0.00225802, "H": 0.00225805, "L": 0.00225802, "C": 0.00225805, "V": 166.78056824, "T": "2017-11-11T03:48:00", "BV": 0.37659414}, {"O": 0.00225805, "H": 0.00225805, "L": 0.00225805, "C": 0.00225805, "V": 56.08471308, "T": "2017-11-11T03:49:00", "BV": 0.12664205}, {"O": 0.00225805, "H": 0.00225999, "L": 0.00225805, "C": 0.00225805, "V": 42.48347818, "T": "2017-11-11T03:50:00", "BV": 0.09596839}, {"O": 0.00225999, "H": 0.00226715, "L": 0.00225805, "C": 0.00226715, "V": 123.2865775, "T": "2017-11-11T03:51:00", "BV": 0.27872462}, {"O": 0.00226242, "H": 0.00227038, "L": 0.00225999, "C": 0.00225999, "V": 816.40486052, "T": "2017-11-11T03:52:00", "BV": 1.85204999}, {"O": 0.00225999, "H": 0.00226343, "L": 0.00225999, "C": 0.00225999, "V": 144.83061237, "T": "2017-11-11T03:53:00", "BV": 0.32731644}, {"O": 0.00226343, "H": 0.00227199, "L": 0.00225999, "C": 0.00227199, "V": 17.19341448, "T": "2017-11-11T03:54:00", "BV": 0.0389404}, {"O": 0.00226, "H": 0.00227199, "L": 0.00226, "C": 0.00227197, "V": 84.48216183, "T": "2017-11-11T03:55:00", "BV": 0.19169518}, {"O": 0.00227196, "H": 0.00227196, "L": 0.002261, "C": 0.002261, "V": 34.34160852, "T": "2017-11-11T03:56:00", "BV": 0.07795202}, {"O": 0.002261, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 24.2663963, "T": "2017-11-11T03:57:00", "BV": 0.05496457}, {"O": 0.002266, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 130.20012838, "T": "2017-11-11T03:58:00", "BV": 0.29481236}, {"O": 0.002266, "H": 0.00227199, "L": 0.00226598, "C": 0.002266, "V": 416.87389492, "T": "2017-11-11T03:59:00", "BV": 0.94615484}, {"O": 0.002266, "H": 0.00227611, "L": 0.002261, "C": 0.00227299, "V": 632.19879805, "T": "2017-11-11T04:00:00", "BV": 1.43077554}, {"O": 0.00227299, "H": 0.00227611, "L": 0.00226731, "C": 0.00227299, "V": 231.15623839, "T": "2017-11-11T04:01:00", "BV": 0.52555198}, {"O": 0.00226732, "H": 0.0022761, "L": 0.00226731, "C": 0.0022761, "V": 61.64563127, "T": "2017-11-11T04:02:00", "BV": 0.14018355}, {"O": 0.00227609, "H": 0.00227611, "L": 0.00226731, "C": 0.00226732, "V": 243.77488698, "T": "2017-11-11T04:03:00", "BV": 0.55459037}, {"O": 0.00227611, "H": 0.00227611, "L": 0.00227605, "C": 0.00227605, "V": 35.65026795, "T": "2017-11-11T04:04:00", "BV": 0.08114323}, {"O": 0.00227605, "H": 0.00227608, "L": 0.00227171, "C": 0.00227608, "V": 339.08479583, "T": "2017-11-11T04:05:00", "BV": 0.77177382}, {"O": 0.00227608, "H": 0.00227608, "L": 0.00227039, "C": 0.00227606, "V": 111.34905491, "T": "2017-11-11T04:06:00", "BV": 0.25341162}, {"O": 0.00226732, "H": 0.00227606, "L": 0.00226732, "C": 0.00226732, "V": 14.95292464, "T": "2017-11-11T04:07:00", "BV": 0.03397543}, {"O": 0.00226732, "H": 0.00227604, "L": 0.00226732, "C": 0.00227604, "V": 60.36801254, "T": "2017-11-11T04:08:00", "BV": 0.13735169}, {"O": 0.00226732, "H": 0.00227592, "L": 0.00226, "C": 0.00227576, "V": 175.23749453, "T": "2017-11-11T04:09:00", "BV": 0.39687523}, {"O": 0.00226, "H": 0.0022685, "L": 0.00225, "C": 0.00225, "V": 129.79336545, "T": "2017-11-11T04:10:00", "BV": 0.29289476}, {"O": 0.002255, "H": 0.00226162, "L": 0.00224, "C": 0.002244, "V": 1139.55089, "T": "2017-11-11T04:11:00", "BV": 2.55866516}, {"O": 0.00226, "H": 0.00226, "L": 0.002244, "C": 0.002244, "V": 238.16126535, "T": "2017-11-11T04:12:00", "BV": 0.53655754}, {"O": 0.00225174, "H": 0.0022599, "L": 0.00225174, "C": 0.0022599, "V": 97.38409505, "T": "2017-11-11T04:13:00", "BV": 0.2196101}, {"O": 0.00225999, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 414.15714518, "T": "2017-11-11T04:14:00", "BV": 0.93591499}, {"O": 0.00226476, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 73.78479907, "T": "2017-11-11T04:15:00", "BV": 0.1667717}, {"O": 0.00225851, "H": 0.00226471, "L": 0.00225851, "C": 0.00226328, "V": 25.63870228, "T": "2017-11-11T04:16:00", "BV": 0.05796593}, {"O": 0.00226328, "H": 0.00226649, "L": 0.0022585, "C": 0.00226649, "V": 233.60315572, "T": "2017-11-11T04:17:00", "BV": 0.52888263}, {"O": 0.0022585, "H": 0.00226652, "L": 0.0022585, "C": 0.0022585, "V": 48.88688182, "T": "2017-11-11T04:18:00", "BV": 0.11048269}, {"O": 0.0022585, "H": 0.00226615, "L": 0.0022585, "C": 0.00225851, "V": 626.57052028, "T": "2017-11-11T04:19:00", "BV": 1.4152163}, {"O": 0.00226584, "H": 0.00226584, "L": 0.0022585, "C": 0.002265, "V": 125.84745678, "T": "2017-11-11T04:20:00", "BV": 0.28448613}, {"O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.002265, "V": 90.16956725, "T": "2017-11-11T04:21:00", "BV": 0.20380493}, {"O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.0022585, "V": 183.6327615, "T": "2017-11-11T04:22:00", "BV": 0.41501602}, {"O": 0.00226476, "H": 0.00226492, "L": 0.0022585, "C": 0.00226492, "V": 133.87018117, "T": "2017-11-11T04:23:00", "BV": 0.30243165}, {"O": 0.00226487, "H": 0.00226487, "L": 0.00226482, "C": 0.00226482, "V": 10.46589238, "T": "2017-11-11T04:24:00", "BV": 0.02370357}, {"O": 0.0022648, "H": 0.0022648, "L": 0.0022648, "C": 0.0022648, "V": 4.10805482, "T": "2017-11-11T04:25:00", "BV": 0.00930392}, {"O": 0.0022648, "H": 0.00226487, "L": 0.0022648, "C": 0.00226482, "V": 58.15440854, "T": "2017-11-11T04:26:00", "BV": 0.13171032}, {"O": 0.00226482, "H": 0.00226482, "L": 0.00226482, "C": 0.00226482, "V": 205.96331984, "T": "2017-11-11T04:27:00", "BV": 0.46646982}, {"O": 0.00226482, "H": 0.00226845, "L": 0.00225916, "C": 0.00226482, "V": 299.24821213, "T": "2017-11-11T04:28:00", "BV": 0.67782476}, {"O": 0.00225916, "H": 0.00227293, "L": 0.00225916, "C": 0.00227293, "V": 259.67976447, "T": "2017-11-11T04:30:00", "BV": 0.58879841}, {"O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00226725, "V": 50.53859108, "T": "2017-11-11T04:31:00", "BV": 0.11455346}, {"O": 0.00226725, "H": 0.00227242, "L": 0.00226158, "C": 0.00226725, "V": 126.55043431, "T": "2017-11-11T04:32:00", "BV": 0.28689045}, {"O": 0.00227242, "H": 0.00227407, "L": 0.00226725, "C": 0.00227336, "V": 83.84530126, "T": "2017-11-11T04:33:00", "BV": 0.19043472}, {"O": 0.00227242, "H": 0.00227242, "L": 0.00227, "C": 0.00227, "V": 394.86659374, "T": "2017-11-11T04:34:00", "BV": 0.89682601}, {"O": 0.00226725, "H": 0.00227, "L": 0.00226725, "C": 0.00226725, "V": 170.04831624, "T": "2017-11-11T04:35:00", "BV": 0.38559703}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 95.13019022, "T": "2017-11-11T04:36:00", "BV": 0.21559927}, {"O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 10.16694584, "T": "2017-11-11T04:37:00", "BV": 0.02298208}, {"O": 0.00225918, "H": 0.0022672, "L": 0.00225918, "C": 0.00226153, "V": 20.84708656, "T": "2017-11-11T04:38:00", "BV": 0.04715822}, {"O": 0.00226153, "H": 0.00226725, "L": 0.00226153, "C": 0.00226725, "V": 213.60069557, "T": "2017-11-11T04:39:00", "BV": 0.48426104}, {"O": 0.00226155, "H": 0.00226155, "L": 0.002259, "C": 0.002259, "V": 251.03039764, "T": "2017-11-11T04:40:00", "BV": 0.56760998}, {"O": 0.002259, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 163.81734581, "T": "2017-11-11T04:41:00", "BV": 0.37118201}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00226725, "C": 0.00226725, "V": 64.41062961, "T": "2017-11-11T04:42:00", "BV": 0.14603499}, {"O": 0.00226155, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 211.68527989, "T": "2017-11-11T04:43:00", "BV": 0.47979294}, {"O": 0.00226723, "H": 0.00226723, "L": 0.002259, "C": 0.002259, "V": 111.57100021, "T": "2017-11-11T04:44:00", "BV": 0.25207517}, {"O": 0.002259, "H": 0.00226721, "L": 0.00225482, "C": 0.00226721, "V": 187.25536848, "T": "2017-11-11T04:45:00", "BV": 0.4228726}, {"O": 0.00225482, "H": 0.00226723, "L": 0.00225482, "C": 0.00226723, "V": 72.07275341, "T": "2017-11-11T04:46:00", "BV": 0.1632231}, {"O": 0.00226723, "H": 0.00226723, "L": 0.002267, "C": 0.0022672, "V": 40.99607008, "T": "2017-11-11T04:47:00", "BV": 0.09293964}, {"O": 0.0022672, "H": 0.0022672, "L": 0.0022672, "C": 0.0022672, "V": 494.7776441, "T": "2017-11-11T04:48:00", "BV": 1.12175985}, {"O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.0022672, "V": 53.15643924, "T": "2017-11-11T04:49:00", "BV": 0.12051672}, {"O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.00226723, "V": 1864.1041155, "T": "2017-11-11T04:50:00", "BV": 4.22629834}, {"O": 0.00226723, "H": 0.00226723, "L": 0.00224812, "C": 0.00226723, "V": 529.43297986, "T": "2017-11-11T04:51:00", "BV": 1.1915262}, {"O": 0.00226723, "H": 0.00226723, "L": 0.00225014, "C": 0.00226722, "V": 19.55881227, "T": "2017-11-11T04:52:00", "BV": 0.04425895}, {"O": 0.00226722, "H": 0.00227001, "L": 0.00226722, "C": 0.00227001, "V": 675.24195654, "T": "2017-11-11T04:53:00", "BV": 1.53185333}, {"O": 0.00227001, "H": 0.00227215, "L": 0.00227, "C": 0.00227001, "V": 691.16852897, "T": "2017-11-11T04:54:00", "BV": 1.56895789}, {"O": 0.00227001, "H": 0.00229043, "L": 0.00227001, "C": 0.00227991, "V": 1459.07182623, "T": "2017-11-11T04:55:00", "BV": 3.33363277}, {"O": 0.00227002, "H": 0.00229354, "L": 0.00227002, "C": 0.00227003, "V": 1725.53044923, "T": "2017-11-11T04:56:00", "BV": 3.94297885}, {"O": 0.00229345, "H": 0.00229345, "L": 0.0022701, "C": 0.00228987, "V": 97.89425001, "T": "2017-11-11T04:57:00", "BV": 0.22405055}, {"O": 0.00228, "H": 0.00228, "L": 0.00227013, "C": 0.002279, "V": 807.25913864, "T": "2017-11-11T04:58:00", "BV": 1.84007572}, {"O": 0.002279, "H": 0.00228, "L": 0.00227121, "C": 0.002279, "V": 478.5023149, "T": "2017-11-11T04:59:00", "BV": 1.09059918}, {"O": 0.00227122, "H": 0.00229271, "L": 0.00227122, "C": 0.00229271, "V": 1256.76601735, "T": "2017-11-11T05:00:00", "BV": 2.86548396}, {"O": 0.00229271, "H": 0.00229432, "L": 0.00228584, "C": 0.00229432, "V": 958.13576896, "T": "2017-11-11T05:01:00", "BV": 2.19486901}, {"O": 0.00229432, "H": 0.0023, "L": 0.0022859, "C": 0.00229276, "V": 1432.88663805, "T": "2017-11-11T05:02:00", "BV": 3.28888014}, {"O": 0.00229687, "H": 0.0023, "L": 0.0022911, "C": 0.0023, "V": 1849.24282796, "T": "2017-11-11T05:03:00", "BV": 4.25267491}, {"O": 0.0023, "H": 0.0023, "L": 0.00229425, "C": 0.0023, "V": 633.51113513, "T": "2017-11-11T05:04:00", "BV": 1.45695537}, {"O": 0.00229426, "H": 0.00230969, "L": 0.00229426, "C": 0.00230968, "V": 2219.02251657, "T": "2017-11-11T05:05:00", "BV": 5.10356563}, {"O": 0.00230123, "H": 0.00230996, "L": 0.00230123, "C": 0.00230968, "V": 1021.68103055, "T": "2017-11-11T05:06:00", "BV": 2.35976009}, {"O": 0.00230997, "H": 0.00231732, "L": 0.00230997, "C": 0.00231732, "V": 199.35345185, "T": "2017-11-11T05:07:00", "BV": 0.46079041}, {"O": 0.0023173, "H": 0.00232613, "L": 0.00231372, "C": 0.00232613, "V": 4647.97926589, "T": "2017-11-11T05:08:00", "BV": 10.78880224}, {"O": 0.00232316, "H": 0.0023499, "L": 0.00231061, "C": 0.00234154, "V": 3801.76080205, "T": "2017-11-11T05:09:00", "BV": 8.88386204}, {"O": 0.00234775, "H": 0.002354, "L": 0.00233, "C": 0.002334, "V": 4293.35129276, "T": "2017-11-11T05:10:00", "BV": 10.07542401}, {"O": 0.00234914, "H": 0.0023575, "L": 0.002334, "C": 0.00235, "V": 4565.19777977, "T": "2017-11-11T05:11:00", "BV": 10.73901984}, {"O": 0.00235, "H": 0.00236172, "L": 0.0023341, "C": 0.00236, "V": 4060.94394155, "T": "2017-11-11T05:12:00", "BV": 9.56175695}, {"O": 0.00236, "H": 0.00236708, "L": 0.00235, "C": 0.00235856, "V": 4696.75234143, "T": "2017-11-11T05:13:00", "BV": 11.07725493}, {"O": 0.00235223, "H": 0.00236605, "L": 0.00235223, "C": 0.0023618, "V": 2333.18731069, "T": "2017-11-11T05:14:00", "BV": 5.50724173}, {"O": 0.0023618, "H": 0.0023618, "L": 0.00235856, "C": 0.00235856, "V": 683.83151767, "T": "2017-11-11T05:15:00", "BV": 1.61412796}, {"O": 0.00235856, "H": 0.0024, "L": 0.00235856, "C": 0.00236179, "V": 8782.35857421, "T": "2017-11-11T05:16:00", "BV": 20.99075559}, {"O": 0.00236999, "H": 0.00237001, "L": 0.00236999, "C": 0.00237001, "V": 2020.74762404, "T": "2017-11-11T05:17:00", "BV": 4.789168}, {"O": 0.00236995, "H": 0.00238, "L": 0.00236995, "C": 0.00237182, "V": 1749.9452594, "T": "2017-11-11T05:18:00", "BV": 4.15520596}, {"O": 0.00238, "H": 0.002398, "L": 0.00237191, "C": 0.002398, "V": 2118.54831638, "T": "2017-11-11T05:19:00", "BV": 5.04337039}, {"O": 0.002398, "H": 0.00240001, "L": 0.00238103, "C": 0.00239995, "V": 2945.17278337, "T": "2017-11-11T05:20:00", "BV": 7.06459604}, {"O": 0.00240001, "H": 0.00240575, "L": 0.0023719, "C": 0.00239999, "V": 6239.79670548, "T": "2017-11-11T05:21:00", "BV": 14.97427454}, {"O": 0.00239999, "H": 0.00240156, "L": 0.002392, "C": 0.00240156, "V": 2997.38018218, "T": "2017-11-11T05:22:00", "BV": 7.18976318}, {"O": 0.00240156, "H": 0.00241, "L": 0.00240156, "C": 0.00240887, "V": 1609.29402879, "T": "2017-11-11T05:23:00", "BV": 3.87413999}, {"O": 0.00240999, "H": 0.00241511, "L": 0.00240887, "C": 0.00241511, "V": 2900.06817816, "T": "2017-11-11T05:24:00", "BV": 6.99466878}, {"O": 0.00241511, "H": 0.00242153, "L": 0.00241499, "C": 0.00242153, "V": 3753.33167353, "T": "2017-11-11T05:25:00", "BV": 9.07670844}, {"O": 0.00242153, "H": 0.00244872, "L": 0.00242153, "C": 0.002435, "V": 4827.58861832, "T": "2017-11-11T05:26:00", "BV": 11.76141254}, {"O": 0.00244231, "H": 0.002457, "L": 0.002435, "C": 0.00245485, "V": 3462.29479016, "T": "2017-11-11T05:27:00", "BV": 8.47281076}, {"O": 0.00245485, "H": 0.00247, "L": 0.00245, "C": 0.0024679, "V": 3808.03422995, "T": "2017-11-11T05:28:00", "BV": 9.35745156}, {"O": 0.00245675, "H": 0.00248433, "L": 0.00245675, "C": 0.00248063, "V": 3350.58624837, "T": "2017-11-11T05:29:00", "BV": 8.29630809}, {"O": 0.00248063, "H": 0.00249712, "L": 0.00248, "C": 0.00249712, "V": 6830.62885091, "T": "2017-11-11T05:30:00", "BV": 17.02065174}, {"O": 0.002495, "H": 0.00249999, "L": 0.002494, "C": 0.002494, "V": 5845.17019435, "T": "2017-11-11T05:31:00", "BV": 14.59060228}, {"O": 0.002498, "H": 0.00250001, "L": 0.00249, "C": 0.00250001, "V": 16588.1276808, "T": "2017-11-11T05:32:00", "BV": 41.46613867}, {"O": 0.00250001, "H": 0.00252141, "L": 0.0025, "C": 0.00252141, "V": 4717.7031222, "T": "2017-11-11T05:33:00", "BV": 11.85245797}, {"O": 0.00252141, "H": 0.00252584, "L": 0.00251989, "C": 0.002525, "V": 4424.37012552, "T": "2017-11-11T05:34:00", "BV": 11.16232152}, {"O": 0.002525, "H": 0.00252518, "L": 0.00248991, "C": 0.00250317, "V": 8930.13382088, "T": "2017-11-11T05:35:00", "BV": 22.41842005}, {"O": 0.00250317, "H": 0.00252, "L": 0.00246222, "C": 0.00248063, "V": 3926.23997795, "T": "2017-11-11T05:36:00", "BV": 9.78050563}, {"O": 0.00248063, "H": 0.00249969, "L": 0.00244349, "C": 0.00245, "V": 3778.20218928, "T": "2017-11-11T05:37:00", "BV": 9.32728961}, {"O": 0.00245, "H": 0.00246222, "L": 0.00243, "C": 0.00245, "V": 4066.94203236, "T": "2017-11-11T05:38:00", "BV": 9.93428885}, {"O": 0.00245, "H": 0.00247371, "L": 0.00244441, "C": 0.00246095, "V": 3187.60141783, "T": "2017-11-11T05:39:00", "BV": 7.84172265}, {"O": 0.00246096, "H": 0.00247365, "L": 0.00246, "C": 0.00246096, "V": 2960.33416477, "T": "2017-11-11T05:40:00", "BV": 7.2872403}, {"O": 0.00246096, "H": 0.00246096, "L": 0.00245001, "C": 0.00246, "V": 593.18467464, "T": "2017-11-11T05:41:00", "BV": 1.45693766}, {"O": 0.00245999, "H": 0.00246, "L": 0.00245009, "C": 0.00245009, "V": 993.49634939, "T": "2017-11-11T05:42:00", "BV": 2.44175582}, {"O": 0.00245998, "H": 0.00246, "L": 0.00245001, "C": 0.00246, "V": 943.21411246, "T": "2017-11-11T05:43:00", "BV": 2.31822651}, {"O": 0.00246, "H": 0.00246999, "L": 0.00246, "C": 0.002461, "V": 722.48918046, "T": "2017-11-11T05:44:00", "BV": 1.78035317}, {"O": 0.00246578, "H": 0.00247994, "L": 0.002461, "C": 0.00246579, "V": 976.76913808, "T": "2017-11-11T05:45:00", "BV": 2.40651869}, {"O": 0.00246579, "H": 0.00249136, "L": 0.00246579, "C": 0.00249127, "V": 1504.44943177, "T": "2017-11-11T05:46:00", "BV": 3.73154927}, {"O": 0.00249127, "H": 0.00249136, "L": 0.00246801, "C": 0.00247993, "V": 1424.27887069, "T": "2017-11-11T05:47:00", "BV": 3.52839324}, {"O": 0.00247993, "H": 0.00249135, "L": 0.00247993, "C": 0.00249134, "V": 2652.83963671, "T": "2017-11-11T05:48:00", "BV": 6.60130808}, {"O": 0.00249134, "H": 0.00249135, "L": 0.00248003, "C": 0.00249133, "V": 652.90994737, "T": "2017-11-11T05:49:00", "BV": 1.6247871}, {"O": 0.00249135, "H": 0.00250501, "L": 0.00249133, "C": 0.0025, "V": 3681.26470673, "T": "2017-11-11T05:50:00", "BV": 9.1954156}, {"O": 0.0025, "H": 0.00252, "L": 0.00249997, "C": 0.002501, "V": 2843.00533012, "T": "2017-11-11T05:51:00", "BV": 7.13094469}, {"O": 0.002502, "H": 0.00251739, "L": 0.002502, "C": 0.0025025, "V": 1332.98471012, "T": "2017-11-11T05:52:00", "BV": 3.33735568}, {"O": 0.00250249, "H": 0.00250945, "L": 0.00250002, "C": 0.00250248, "V": 3624.71758483, "T": "2017-11-11T05:53:00", "BV": 9.07342929}, {"O": 0.00250248, "H": 0.00250919, "L": 0.002492, "C": 0.002492, "V": 715.76975887, "T": "2017-11-11T05:54:00", "BV": 1.79051579}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248003, "C": 0.00249, "V": 718.93756753, "T": "2017-11-11T05:55:00", "BV": 1.79132804}, {"O": 0.00248998, "H": 0.00248999, "L": 0.00248003, "C": 0.00248003, "V": 236.78189686, "T": "2017-11-11T05:56:00", "BV": 0.58772774}, {"O": 0.00248, "H": 0.00248, "L": 0.00246002, "C": 0.00246008, "V": 804.42251541, "T": "2017-11-11T05:57:00", "BV": 1.98326171}, {"O": 0.00248003, "H": 0.00248554, "L": 0.00246001, "C": 0.00247876, "V": 2057.51371543, "T": "2017-11-11T05:58:00", "BV": 5.0735453}, {"O": 0.00246103, "H": 0.00247856, "L": 0.00246103, "C": 0.00246115, "V": 1071.92647862, "T": "2017-11-11T05:59:00", "BV": 2.65352005}, {"O": 0.00247499, "H": 0.00247499, "L": 0.00246115, "C": 0.00246999, "V": 1809.45035849, "T": "2017-11-11T06:00:00", "BV": 4.47355409}, {"O": 0.00246115, "H": 0.00246999, "L": 0.00246105, "C": 0.00246397, "V": 1363.92005307, "T": "2017-11-11T06:01:00", "BV": 3.3612324}, {"O": 0.00246106, "H": 0.00246397, "L": 0.0024507, "C": 0.0024507, "V": 713.43829754, "T": "2017-11-11T06:02:00", "BV": 1.75459551}, {"O": 0.0024507, "H": 0.00246008, "L": 0.00245012, "C": 0.00246008, "V": 333.4689099, "T": "2017-11-11T06:03:00", "BV": 0.81836882}, {"O": 0.00246008, "H": 0.00246009, "L": 0.0024507, "C": 0.00246009, "V": 740.08206261, "T": "2017-11-11T06:04:00", "BV": 1.82059996}, {"O": 0.00246009, "H": 0.00246222, "L": 0.00245012, "C": 0.00245012, "V": 697.22084552, "T": "2017-11-11T06:05:00", "BV": 1.71397613}, {"O": 0.00245763, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 806.69465506, "T": "2017-11-11T06:06:00", "BV": 1.97888396}, {"O": 0.0024501, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 832.88220971, "T": "2017-11-11T06:07:00", "BV": 2.04390172}, {"O": 0.00245012, "H": 0.00245886, "L": 0.0024501, "C": 0.00245012, "V": 620.6173141, "T": "2017-11-11T06:08:00", "BV": 1.52370578}, {"O": 0.00245012, "H": 0.00245012, "L": 0.00244401, "C": 0.00244401, "V": 1113.34656911, "T": "2017-11-11T06:09:00", "BV": 2.72587277}, {"O": 0.00244401, "H": 0.00244441, "L": 0.00243, "C": 0.00244, "V": 1571.31067539, "T": "2017-11-11T06:10:00", "BV": 3.82849123}, {"O": 0.00243754, "H": 0.00245884, "L": 0.00242944, "C": 0.00243877, "V": 1472.68543989, "T": "2017-11-11T06:11:00", "BV": 3.58458748}, {"O": 0.00243879, "H": 0.00245988, "L": 0.0024301, "C": 0.00245988, "V": 1037.99910514, "T": "2017-11-11T06:12:00", "BV": 2.53512403}, {"O": 0.00245987, "H": 0.00245989, "L": 0.00243881, "C": 0.002456, "V": 450.51413823, "T": "2017-11-11T06:13:00", "BV": 1.10380615}, {"O": 0.00243883, "H": 0.00245989, "L": 0.00243881, "C": 0.00245601, "V": 483.10848857, "T": "2017-11-11T06:14:00", "BV": 1.18529778}, {"O": 0.00245989, "H": 0.00246397, "L": 0.00245989, "C": 0.00246396, "V": 1169.30209907, "T": "2017-11-11T06:15:00", "BV": 2.87722115}, {"O": 0.00246396, "H": 0.002472, "L": 0.00245995, "C": 0.00246397, "V": 2286.99337565, "T": "2017-11-11T06:16:00", "BV": 5.63705742}, {"O": 0.00246398, "H": 0.002479, "L": 0.0024599, "C": 0.00247899, "V": 741.72170701, "T": "2017-11-11T06:17:00", "BV": 1.83429357}, {"O": 0.00247494, "H": 0.00247899, "L": 0.00245994, "C": 0.00247879, "V": 1044.51797715, "T": "2017-11-11T06:18:00", "BV": 2.57859179}, {"O": 0.00247879, "H": 0.002485, "L": 0.00247669, "C": 0.00248003, "V": 1403.80481555, "T": "2017-11-11T06:19:00", "BV": 3.48028365}, {"O": 0.002485, "H": 0.00249794, "L": 0.00248078, "C": 0.00249394, "V": 966.23391519, "T": "2017-11-11T06:20:00", "BV": 2.40716424}, {"O": 0.00249785, "H": 0.00249999, "L": 0.00249394, "C": 0.00249999, "V": 2496.18061701, "T": "2017-11-11T06:21:00", "BV": 6.23228462}, {"O": 0.00249799, "H": 0.00250646, "L": 0.002495, "C": 0.00250646, "V": 2987.07870169, "T": "2017-11-11T06:22:00", "BV": 7.47483823}, {"O": 0.00250646, "H": 0.0025234, "L": 0.002505, "C": 0.0025234, "V": 1289.07328907, "T": "2017-11-11T06:23:00", "BV": 3.23530612}, {"O": 0.00252, "H": 0.00253995, "L": 0.00252, "C": 0.00253995, "V": 1257.73434617, "T": "2017-11-11T06:24:00", "BV": 3.17696517}, {"O": 0.00253995, "H": 0.002548, "L": 0.00253, "C": 0.00254799, "V": 3948.74424237, "T": "2017-11-11T06:25:00", "BV": 10.0281682}, {"O": 0.00254799, "H": 0.00256463, "L": 0.0025405, "C": 0.00255583, "V": 7294.85721779, "T": "2017-11-11T06:26:00", "BV": 18.65584095}, {"O": 0.00255201, "H": 0.00255583, "L": 0.00254, "C": 0.00255, "V": 1994.02583542, "T": "2017-11-11T06:27:00", "BV": 5.0864806}, {"O": 0.00255, "H": 0.00256462, "L": 0.00255, "C": 0.00256462, "V": 1318.43943565, "T": "2017-11-11T06:28:00", "BV": 3.36814686}, {"O": 0.00256462, "H": 0.00256877, "L": 0.00255584, "C": 0.00256876, "V": 2037.54939078, "T": "2017-11-11T06:29:00", "BV": 5.22835932}, {"O": 0.00256666, "H": 0.00257716, "L": 0.00256666, "C": 0.00257578, "V": 2369.13227034, "T": "2017-11-11T06:30:00", "BV": 6.09603525}, {"O": 0.00257579, "H": 0.00257999, "L": 0.00257578, "C": 0.00257999, "V": 1906.48054688, "T": "2017-11-11T06:31:00", "BV": 4.91265203}, {"O": 0.00257716, "H": 0.00258198, "L": 0.00257581, "C": 0.00258165, "V": 1683.5165232, "T": "2017-11-11T06:32:00", "BV": 4.34098157}, {"O": 0.00258198, "H": 0.00258944, "L": 0.00258198, "C": 0.00258944, "V": 2497.63126053, "T": "2017-11-11T06:33:00", "BV": 6.45377464}, {"O": 0.00258944, "H": 0.00260915, "L": 0.00258944, "C": 0.00260331, "V": 5520.4956086, "T": "2017-11-11T06:34:00", "BV": 14.36136325}, {"O": 0.00260639, "H": 0.00260999, "L": 0.00258198, "C": 0.00258198, "V": 4733.65283157, "T": "2017-11-11T06:35:00", "BV": 12.30931883}, {"O": 0.00259366, "H": 0.00260908, "L": 0.00256666, "C": 0.002567, "V": 3563.34801793, "T": "2017-11-11T06:36:00", "BV": 9.18603858}, {"O": 0.00257722, "H": 0.00257725, "L": 0.00253993, "C": 0.00255088, "V": 3124.44336215, "T": "2017-11-11T06:37:00", "BV": 7.96417753}, {"O": 0.00255088, "H": 0.00255088, "L": 0.00253, "C": 0.00253285, "V": 2711.87967538, "T": "2017-11-11T06:38:00", "BV": 6.90181503}, {"O": 0.00253285, "H": 0.00254998, "L": 0.00253285, "C": 0.0025382, "V": 2449.33921322, "T": "2017-11-11T06:39:00", "BV": 6.23409867}, {"O": 0.0025382, "H": 0.002542, "L": 0.00252, "C": 0.00253821, "V": 2505.45666467, "T": "2017-11-11T06:40:00", "BV": 6.33436007}, {"O": 0.00253694, "H": 0.00258199, "L": 0.00253694, "C": 0.00258199, "V": 1208.04141427, "T": "2017-11-11T06:41:00", "BV": 3.10049132}, {"O": 0.002567, "H": 0.00259975, "L": 0.002567, "C": 0.00259724, "V": 2413.91293823, "T": "2017-11-11T06:42:00", "BV": 6.26135779}, {"O": 0.00259723, "H": 0.00259723, "L": 0.00257003, "C": 0.0025835, "V": 3559.78302012, "T": "2017-11-11T06:43:00", "BV": 9.20295721}, {"O": 0.00258353, "H": 0.00258996, "L": 0.00257001, "C": 0.00258353, "V": 1338.64693758, "T": "2017-11-11T06:44:00", "BV": 3.44987713}, {"O": 0.00258353, "H": 0.00258353, "L": 0.00257003, "C": 0.00258, "V": 1040.71325823, "T": "2017-11-11T06:45:00", "BV": 2.68228615}, {"O": 0.00257707, "H": 0.00257707, "L": 0.00257001, "C": 0.0025752, "V": 846.93583094, "T": "2017-11-11T06:46:00", "BV": 2.17846009}, {"O": 0.00257002, "H": 0.0025752, "L": 0.002565, "C": 0.00257499, "V": 985.65173491, "T": "2017-11-11T06:47:00", "BV": 2.53473035}, {"O": 0.002565, "H": 0.002565, "L": 0.00255002, "C": 0.00255805, "V": 595.1346249, "T": "2017-11-11T06:48:00", "BV": 1.52156553}, {"O": 0.00255805, "H": 0.00257475, "L": 0.00255002, "C": 0.00257, "V": 931.30152265, "T": "2017-11-11T06:49:00", "BV": 2.38301106}, {"O": 0.00257, "H": 0.00257475, "L": 0.00256001, "C": 0.00257475, "V": 464.47882295, "T": "2017-11-11T06:50:00", "BV": 1.19473458}, {"O": 0.002565, "H": 0.00257998, "L": 0.00256002, "C": 0.00257474, "V": 831.37741077, "T": "2017-11-11T06:51:00", "BV": 2.14291498}, {"O": 0.00257474, "H": 0.00258, "L": 0.002565, "C": 0.00256757, "V": 251.52521441, "T": "2017-11-11T06:52:00", "BV": 0.64791418}, {"O": 0.00256757, "H": 0.00256999, "L": 0.002565, "C": 0.002565, "V": 950.36992118, "T": "2017-11-11T06:53:00", "BV": 2.43971633}, {"O": 0.00256757, "H": 0.00257995, "L": 0.002565, "C": 0.00257989, "V": 1939.89848591, "T": "2017-11-11T06:54:00", "BV": 4.98732363}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257001, "C": 0.0025702, "V": 630.88242503, "T": "2017-11-11T06:55:00", "BV": 1.62439252}, {"O": 0.0025702, "H": 0.0025799, "L": 0.0025702, "C": 0.00257988, "V": 1635.09050317, "T": "2017-11-11T06:56:00", "BV": 4.20468259}, {"O": 0.00257988, "H": 0.00258347, "L": 0.00257001, "C": 0.00258347, "V": 1032.62693056, "T": "2017-11-11T06:57:00", "BV": 2.6611094}, {"O": 0.00258346, "H": 0.00258346, "L": 0.00256, "C": 0.00257, "V": 1388.03852151, "T": "2017-11-11T06:58:00", "BV": 3.56347499}, {"O": 0.00257867, "H": 0.00257869, "L": 0.00256971, "C": 0.00257224, "V": 309.46549424, "T": "2017-11-11T06:59:00", "BV": 0.79653807}, {"O": 0.00257224, "H": 0.00257869, "L": 0.00257001, "C": 0.00257869, "V": 247.75192615, "T": "2017-11-11T07:00:00", "BV": 0.63754874}, {"O": 0.00257869, "H": 0.0025888, "L": 0.00257225, "C": 0.0025787, "V": 975.39354995, "T": "2017-11-11T07:01:00", "BV": 2.52149127}, {"O": 0.00258867, "H": 0.00258877, "L": 0.0025775, "C": 0.00258869, "V": 1439.04993429, "T": "2017-11-11T07:02:00", "BV": 3.72199945}, {"O": 0.00258877, "H": 0.002594, "L": 0.0025887, "C": 0.002594, "V": 442.58056535, "T": "2017-11-11T07:03:00", "BV": 1.1461756}, {"O": 0.002594, "H": 0.0025981, "L": 0.002593, "C": 0.002598, "V": 745.9517476, "T": "2017-11-11T07:04:00", "BV": 1.93666555}, {"O": 0.0025981, "H": 0.002615, "L": 0.002598, "C": 0.002615, "V": 1888.51310911, "T": "2017-11-11T07:05:00", "BV": 4.91522545}, {"O": 0.002615, "H": 0.00262723, "L": 0.00261338, "C": 0.00262723, "V": 720.06730002, "T": "2017-11-11T07:06:00", "BV": 1.88532364}, {"O": 0.00262723, "H": 0.00263983, "L": 0.00262723, "C": 0.00263968, "V": 2909.09470541, "T": "2017-11-11T07:07:00", "BV": 7.67096648}, {"O": 0.00263968, "H": 0.00264291, "L": 0.00263132, "C": 0.002641, "V": 2128.17181012, "T": "2017-11-11T07:08:00", "BV": 5.62064583}, {"O": 0.002641, "H": 0.00266371, "L": 0.002641, "C": 0.00265, "V": 2769.43088184, "T": "2017-11-11T07:09:00", "BV": 7.33684559}, {"O": 0.00265103, "H": 0.00266, "L": 0.00264441, "C": 0.00265334, "V": 4092.16946192, "T": "2017-11-11T07:10:00", "BV": 10.86191727}, {"O": 0.00265334, "H": 0.00265877, "L": 0.00265, "C": 0.002653, "V": 1040.20700698, "T": "2017-11-11T07:11:00", "BV": 2.75876586}, {"O": 0.002659, "H": 0.00265944, "L": 0.0026399, "C": 0.00264, "V": 3394.70878911, "T": "2017-11-11T07:12:00", "BV": 8.99890079}, {"O": 0.00263971, "H": 0.00265799, "L": 0.00263968, "C": 0.00264999, "V": 2197.50563228, "T": "2017-11-11T07:13:00", "BV": 5.80627617}, {"O": 0.002658, "H": 0.00265943, "L": 0.00265, "C": 0.00265002, "V": 256.12304441, "T": "2017-11-11T07:14:00", "BV": 0.67923769}, {"O": 0.00265234, "H": 0.00265944, "L": 0.00265002, "C": 0.00265899, "V": 796.56073712, "T": "2017-11-11T07:15:00", "BV": 2.11790678}, {"O": 0.002659, "H": 0.00266, "L": 0.00265499, "C": 0.00265499, "V": 2386.15471824, "T": "2017-11-11T07:16:00", "BV": 6.34508201}, {"O": 0.00265499, "H": 0.0026662, "L": 0.00265499, "C": 0.00266001, "V": 1363.32187539, "T": "2017-11-11T07:17:00", "BV": 3.62808122}, {"O": 0.00266097, "H": 0.00266701, "L": 0.00266001, "C": 0.00266003, "V": 1031.76602394, "T": "2017-11-11T07:18:00", "BV": 2.74871336}, {"O": 0.00266299, "H": 0.00266702, "L": 0.0026605, "C": 0.00266702, "V": 1261.49808388, "T": "2017-11-11T07:19:00", "BV": 3.36397976}, {"O": 0.00266532, "H": 0.00266701, "L": 0.00264002, "C": 0.00265, "V": 4049.06711341, "T": "2017-11-11T07:20:00", "BV": 10.74750235}, {"O": 0.00265, "H": 0.00265, "L": 0.00263969, "C": 0.00263969, "V": 2728.61105694, "T": "2017-11-11T07:21:00", "BV": 7.20737113}, {"O": 0.00263969, "H": 0.0026397, "L": 0.00261371, "C": 0.00261461, "V": 1711.82090449, "T": "2017-11-11T07:22:00", "BV": 4.51010734}, {"O": 0.00261461, "H": 0.0026397, "L": 0.0026125, "C": 0.0026125, "V": 1976.13706425, "T": "2017-11-11T07:23:00", "BV": 5.17510543}, {"O": 0.0026125, "H": 0.0026125, "L": 0.0026, "C": 0.00261, "V": 2556.13898368, "T": "2017-11-11T07:24:00", "BV": 6.66640927}, {"O": 0.00260909, "H": 0.00260999, "L": 0.0026001, "C": 0.0026001, "V": 758.0881371, "T": "2017-11-11T07:25:00", "BV": 1.9769831}, {"O": 0.00260909, "H": 0.002612, "L": 0.0026001, "C": 0.00261, "V": 899.11178659, "T": "2017-11-11T07:26:00", "BV": 2.34428487}, {"O": 0.002605, "H": 0.0026125, "L": 0.00260022, "C": 0.0026125, "V": 2547.25240134, "T": "2017-11-11T07:27:00", "BV": 6.64423776}, {"O": 0.0026125, "H": 0.0026125, "L": 0.002605, "C": 0.0026125, "V": 1937.61446723, "T": "2017-11-11T07:28:00", "BV": 5.06024234}, {"O": 0.00260605, "H": 0.00263966, "L": 0.00260605, "C": 0.00261999, "V": 692.76861005, "T": "2017-11-11T07:29:00", "BV": 1.81106025}, {"O": 0.00263819, "H": 0.00263819, "L": 0.00261474, "C": 0.00261474, "V": 587.83428866, "T": "2017-11-11T07:30:00", "BV": 1.5391899}, {"O": 0.00260998, "H": 0.00261474, "L": 0.00260033, "C": 0.00260033, "V": 1165.8928392, "T": "2017-11-11T07:31:00", "BV": 3.03627162}, {"O": 0.00260532, "H": 0.00260561, "L": 0.00256564, "C": 0.00256564, "V": 3115.30147064, "T": "2017-11-11T07:32:00", "BV": 8.09011385}, {"O": 0.00256972, "H": 0.00257402, "L": 0.00255113, "C": 0.00255113, "V": 1699.30692946, "T": "2017-11-11T07:33:00", "BV": 4.34962612}, {"O": 0.00255113, "H": 0.00259291, "L": 0.00255113, "C": 0.00256564, "V": 1805.78975978, "T": "2017-11-11T07:34:00", "BV": 4.62282665}, {"O": 0.0025658, "H": 0.00258556, "L": 0.00256564, "C": 0.00258298, "V": 606.18440936, "T": "2017-11-11T07:35:00", "BV": 1.5592561}, {"O": 0.00256939, "H": 0.00259993, "L": 0.00256939, "C": 0.00258231, "V": 1083.49511587, "T": "2017-11-11T07:36:00", "BV": 2.79927166}, {"O": 0.00258231, "H": 0.002597, "L": 0.00256944, "C": 0.002597, "V": 3058.90079285, "T": "2017-11-11T07:37:00", "BV": 7.91655768}, {"O": 0.002597, "H": 0.00260092, "L": 0.00258232, "C": 0.00259768, "V": 4740.26346702, "T": "2017-11-11T07:38:00", "BV": 12.31495146}, {"O": 0.00259768, "H": 0.00259768, "L": 0.00258231, "C": 0.00259709, "V": 1454.60346931, "T": "2017-11-11T07:39:00", "BV": 3.77238713}, {"O": 0.0025893, "H": 0.0025971, "L": 0.0025893, "C": 0.0025971, "V": 968.15082468, "T": "2017-11-11T07:40:00", "BV": 2.51129944}, {"O": 0.0025971, "H": 0.0025971, "L": 0.00259, "C": 0.00259705, "V": 781.74402596, "T": "2017-11-11T07:41:00", "BV": 2.0261799}, {"O": 0.00259705, "H": 0.0025971, "L": 0.00259, "C": 0.00259507, "V": 540.98237524, "T": "2017-11-11T07:42:00", "BV": 1.40328797}, {"O": 0.00259705, "H": 0.0025971, "L": 0.00259505, "C": 0.00259505, "V": 713.85109209, "T": "2017-11-11T07:43:00", "BV": 1.85301174}, {"O": 0.00259507, "H": 0.00259512, "L": 0.0025893, "C": 0.00259512, "V": 1247.75986875, "T": "2017-11-11T07:44:00", "BV": 3.23559844}, {"O": 0.00259512, "H": 0.002598, "L": 0.00256945, "C": 0.00258231, "V": 1255.80210319, "T": "2017-11-11T07:45:00", "BV": 3.24945591}, {"O": 0.00257456, "H": 0.00257456, "L": 0.0025622, "C": 0.00256566, "V": 1204.15183417, "T": "2017-11-11T07:46:00", "BV": 3.09140613}, {"O": 0.00256935, "H": 0.00256935, "L": 0.00254674, "C": 0.00255, "V": 470.70008295, "T": "2017-11-11T07:47:00", "BV": 1.20218369}, {"O": 0.00255, "H": 0.00255, "L": 0.00253958, "C": 0.00253958, "V": 877.4743643, "T": "2017-11-11T07:48:00", "BV": 2.23351775}, {"O": 0.00254, "H": 0.00254626, "L": 0.00253, "C": 0.00253, "V": 2100.4814018, "T": "2017-11-11T07:49:00", "BV": 5.3296026}, {"O": 0.00254, "H": 0.00254624, "L": 0.00253, "C": 0.002535, "V": 757.88736954, "T": "2017-11-11T07:50:00", "BV": 1.92079053}, {"O": 0.002535, "H": 0.002535, "L": 0.00253002, "C": 0.00253239, "V": 1752.5814746, "T": "2017-11-11T07:51:00", "BV": 4.43511167}, {"O": 0.00253239, "H": 0.00256565, "L": 0.00253239, "C": 0.00254665, "V": 1598.57793795, "T": "2017-11-11T07:52:00", "BV": 4.06952053}, {"O": 0.00255, "H": 0.00256554, "L": 0.00254665, "C": 0.00255, "V": 371.18793491, "T": "2017-11-11T07:53:00", "BV": 0.94716893}, {"O": 0.00254665, "H": 0.00256301, "L": 0.00254665, "C": 0.00256297, "V": 662.10049173, "T": "2017-11-11T07:54:00", "BV": 1.69055184}, {"O": 0.0025501, "H": 0.00256295, "L": 0.00255001, "C": 0.00255001, "V": 777.22903361, "T": "2017-11-11T07:55:00", "BV": 1.98247364}, {"O": 0.00256295, "H": 0.00256298, "L": 0.00255001, "C": 0.002551, "V": 1595.12070433, "T": "2017-11-11T07:56:00", "BV": 4.08165758}, {"O": 0.00256295, "H": 0.00256295, "L": 0.00255101, "C": 0.00256198, "V": 834.56282096, "T": "2017-11-11T07:57:00", "BV": 2.13147874}, {"O": 0.00256131, "H": 0.00256131, "L": 0.002553, "C": 0.00256, "V": 243.71105572, "T": "2017-11-11T07:58:00", "BV": 0.62222917}, {"O": 0.0025536, "H": 0.00256, "L": 0.002553, "C": 0.002555, "V": 233.56293303, "T": "2017-11-11T07:59:00", "BV": 0.59699949}, {"O": 0.002555, "H": 0.00255991, "L": 0.002555, "C": 0.0025599, "V": 418.3567654, "T": "2017-11-11T08:00:00", "BV": 1.07005101}, {"O": 0.00256, "H": 0.00256298, "L": 0.00256, "C": 0.00256, "V": 676.11032056, "T": "2017-11-11T08:01:00", "BV": 1.73185061}, {"O": 0.00256131, "H": 0.00256131, "L": 0.00255995, "C": 0.00256131, "V": 909.63105484, "T": "2017-11-11T08:02:00", "BV": 2.3291985}, {"O": 0.00256298, "H": 0.00256935, "L": 0.00255529, "C": 0.00256499, "V": 1731.17470114, "T": "2017-11-11T08:03:00", "BV": 4.43416225}, {"O": 0.00256499, "H": 0.00256935, "L": 0.00256298, "C": 0.002566, "V": 176.07555825, "T": "2017-11-11T08:04:00", "BV": 0.45145584}, {"O": 0.0025699, "H": 0.00257014, "L": 0.00256601, "C": 0.00257014, "V": 192.63887825, "T": "2017-11-11T08:05:00", "BV": 0.4947113}, {"O": 0.00256935, "H": 0.002583, "L": 0.00256935, "C": 0.002583, "V": 839.82971977, "T": "2017-11-11T08:06:00", "BV": 2.16618455}, {"O": 0.002583, "H": 0.00259474, "L": 0.00258, "C": 0.00258, "V": 714.87456814, "T": "2017-11-11T08:07:00", "BV": 1.84714316}, {"O": 0.00258677, "H": 0.00259443, "L": 0.00258001, "C": 0.0025944, "V": 527.33556421, "T": "2017-11-11T08:08:00", "BV": 1.36431263}, {"O": 0.0025944, "H": 0.0025944, "L": 0.002585, "C": 0.002585, "V": 435.28306561, "T": "2017-11-11T08:09:00", "BV": 1.12775489}, {"O": 0.002585, "H": 0.00259188, "L": 0.00258001, "C": 0.00259187, "V": 1070.34029377, "T": "2017-11-11T08:10:00", "BV": 2.76948064}, {"O": 0.00259187, "H": 0.00259191, "L": 0.002585, "C": 0.0025919, "V": 1491.12725908, "T": "2017-11-11T08:11:00", "BV": 3.86364136}, {"O": 0.0025919, "H": 0.00259267, "L": 0.00258602, "C": 0.0025919, "V": 1229.25797112, "T": "2017-11-11T08:12:00", "BV": 3.18428444}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.0025919, "V": 547.14413085, "T": "2017-11-11T08:13:00", "BV": 1.41786927}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.00259169, "V": 557.70693968, "T": "2017-11-11T08:14:00", "BV": 1.44529896}, {"O": 0.00258888, "H": 0.00259168, "L": 0.00258602, "C": 0.00258606, "V": 231.79124262, "T": "2017-11-11T08:15:00", "BV": 0.59960287}, {"O": 0.00258606, "H": 0.0025916, "L": 0.00258605, "C": 0.0025916, "V": 663.63053587, "T": "2017-11-11T08:16:00", "BV": 1.7189291}, {"O": 0.00259167, "H": 0.0025919, "L": 0.00259005, "C": 0.00259168, "V": 245.89278911, "T": "2017-11-11T08:17:00", "BV": 0.63714264}, {"O": 0.00259168, "H": 0.00259191, "L": 0.00259168, "C": 0.00259175, "V": 216.6143773, "T": "2017-11-11T08:18:00", "BV": 0.56139774}, {"O": 0.00259175, "H": 0.00259549, "L": 0.00259168, "C": 0.00259511, "V": 804.15739237, "T": "2017-11-11T08:19:00", "BV": 2.08485013}, {"O": 0.00259511, "H": 0.00259746, "L": 0.00259168, "C": 0.00259168, "V": 397.08274071, "T": "2017-11-11T08:20:00", "BV": 1.03035364}, {"O": 0.00259745, "H": 0.0025975, "L": 0.00259745, "C": 0.00259745, "V": 433.19343744, "T": "2017-11-11T08:21:00", "BV": 1.12521409}, {"O": 0.00259744, "H": 0.0025975, "L": 0.00259168, "C": 0.00259748, "V": 773.27278141, "T": "2017-11-11T08:22:00", "BV": 2.00811657}, {"O": 0.00259745, "H": 0.0025975, "L": 0.00259168, "C": 0.00259168, "V": 906.64008642, "T": "2017-11-11T08:23:00", "BV": 2.35433592}, {"O": 0.00259168, "H": 0.00259865, "L": 0.00258606, "C": 0.00259863, "V": 827.41128878, "T": "2017-11-11T08:24:00", "BV": 2.14575119}, {"O": 0.00259861, "H": 0.00259863, "L": 0.00259749, "C": 0.00259863, "V": 569.04697368, "T": "2017-11-11T08:25:00", "BV": 1.47859653}, {"O": 0.00259749, "H": 0.00259863, "L": 0.00259749, "C": 0.00259862, "V": 686.48768836, "T": "2017-11-11T08:26:00", "BV": 1.78348242}, {"O": 0.00259862, "H": 0.00259863, "L": 0.00258602, "C": 0.00258661, "V": 1417.05633425, "T": "2017-11-11T08:27:00", "BV": 3.66917557}, {"O": 0.00259749, "H": 0.00259749, "L": 0.00258604, "C": 0.00258968, "V": 216.57749073, "T": "2017-11-11T08:28:00", "BV": 0.56094333}, {"O": 0.00259748, "H": 0.00259862, "L": 0.00258609, "C": 0.00259862, "V": 463.30110971, "T": "2017-11-11T08:29:00", "BV": 1.20276665}, {"O": 0.00258609, "H": 0.0025986, "L": 0.00258609, "C": 0.0025986, "V": 92.63404841, "T": "2017-11-11T08:30:00", "BV": 0.24062897}, {"O": 0.0025986, "H": 0.0025986, "L": 0.00258611, "C": 0.00258611, "V": 201.04795273, "T": "2017-11-11T08:31:00", "BV": 0.52223726}, {"O": 0.00258611, "H": 0.00259491, "L": 0.00258351, "C": 0.00258351, "V": 284.89018383, "T": "2017-11-11T08:32:00", "BV": 0.73654768}, {"O": 0.00258351, "H": 0.0025845, "L": 0.0025519, "C": 0.00256136, "V": 397.51531394, "T": "2017-11-11T08:33:00", "BV": 1.02026971}, {"O": 0.00255496, "H": 0.00256258, "L": 0.00255013, "C": 0.00255191, "V": 635.82727594, "T": "2017-11-11T08:34:00", "BV": 1.62239238}, {"O": 0.00255489, "H": 0.00255754, "L": 0.00255001, "C": 0.00255001, "V": 741.06435237, "T": "2017-11-11T08:35:00", "BV": 1.89140022}, {"O": 0.00255001, "H": 0.00255754, "L": 0.00254, "C": 0.0025401, "V": 164.63767154, "T": "2017-11-11T08:36:00", "BV": 0.41911915}, {"O": 0.00254314, "H": 0.002545, "L": 0.002535, "C": 0.002538, "V": 562.24983759, "T": "2017-11-11T08:37:00", "BV": 1.42741629}, {"O": 0.002538, "H": 0.00254314, "L": 0.00253082, "C": 0.00253082, "V": 591.9394206, "T": "2017-11-11T08:38:00", "BV": 1.50070861}, {"O": 0.00253083, "H": 0.00254312, "L": 0.00253082, "C": 0.00253145, "V": 215.0447056, "T": "2017-11-11T08:39:00", "BV": 0.54501175}, {"O": 0.0025431, "H": 0.00254606, "L": 0.00254309, "C": 0.002545, "V": 806.54921594, "T": "2017-11-11T08:40:00", "BV": 2.05239436}, {"O": 0.0025431, "H": 0.00254981, "L": 0.0025431, "C": 0.00254311, "V": 616.5425309, "T": "2017-11-11T08:41:00", "BV": 1.56832088}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254311, "C": 0.00254399, "V": 397.52874284, "T": "2017-11-11T08:42:00", "BV": 1.01117514}, {"O": 0.00254399, "H": 0.00254999, "L": 0.0025431, "C": 0.0025431, "V": 495.44674277, "T": "2017-11-11T08:43:00", "BV": 1.26035975}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253085, "C": 0.00254999, "V": 735.52425015, "T": "2017-11-11T08:44:00", "BV": 1.87206521}, {"O": 0.00254999, "H": 0.00255, "L": 0.002545, "C": 0.00254999, "V": 819.14946846, "T": "2017-11-11T08:45:00", "BV": 2.08869267}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253, "C": 0.002545, "V": 919.5717426, "T": "2017-11-11T08:46:00", "BV": 2.33742499}, {"O": 0.00253664, "H": 0.002545, "L": 0.00252839, "C": 0.00252885, "V": 860.78718788, "T": "2017-11-11T08:47:00", "BV": 2.17702768}, {"O": 0.00252918, "H": 0.00253001, "L": 0.00252885, "C": 0.00252942, "V": 704.84090614, "T": "2017-11-11T08:48:00", "BV": 1.7829098}, {"O": 0.00252941, "H": 0.00253967, "L": 0.00252941, "C": 0.00252943, "V": 515.74981558, "T": "2017-11-11T08:49:00", "BV": 1.30542886}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00252885, "C": 0.00252943, "V": 3693.37967012, "T": "2017-11-11T08:50:00", "BV": 9.34214033}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00252841, "C": 0.00252841, "V": 1809.87293416, "T": "2017-11-11T08:51:00", "BV": 4.57785779}, {"O": 0.00252942, "H": 0.00252943, "L": 0.00252841, "C": 0.00252943, "V": 902.39158164, "T": "2017-11-11T08:52:00", "BV": 2.28245357}, {"O": 0.00252841, "H": 0.00252841, "L": 0.002524, "C": 0.002524, "V": 513.13143581, "T": "2017-11-11T08:53:00", "BV": 1.29607157}, {"O": 0.002524, "H": 0.002524, "L": 0.00251567, "C": 0.00252, "V": 488.07324917, "T": "2017-11-11T08:54:00", "BV": 1.23042182}, {"O": 0.0025175, "H": 0.00252, "L": 0.002514, "C": 0.00251569, "V": 978.66642439, "T": "2017-11-11T08:55:00", "BV": 2.46353416}, {"O": 0.002514, "H": 0.00251569, "L": 0.002514, "C": 0.00251569, "V": 2499.65259258, "T": "2017-11-11T08:56:00", "BV": 6.28830217}, {"O": 0.00251568, "H": 0.00251568, "L": 0.00251459, "C": 0.00251459, "V": 226.45873611, "T": "2017-11-11T08:57:00", "BV": 0.56956212}, {"O": 0.002514, "H": 0.00251459, "L": 0.00251293, "C": 0.00251293, "V": 875.81688644, "T": "2017-11-11T08:58:00", "BV": 2.20167159}, {"O": 0.00251344, "H": 0.002514, "L": 0.00250802, "C": 0.00251, "V": 818.442608, "T": "2017-11-11T08:59:00", "BV": 2.05724142}, {"O": 0.00251, "H": 0.00251238, "L": 0.002508, "C": 0.002508, "V": 890.97872747, "T": "2017-11-11T09:00:00", "BV": 2.2358739}, {"O": 0.00250743, "H": 0.0025123, "L": 0.00250431, "C": 0.00250616, "V": 1186.09241931, "T": "2017-11-11T09:01:00", "BV": 2.97300718}, {"O": 0.002507, "H": 0.0025123, "L": 0.00250543, "C": 0.00251221, "V": 1191.88420283, "T": "2017-11-11T09:02:00", "BV": 2.98757455}, {"O": 0.00250544, "H": 0.00250544, "L": 0.00250011, "C": 0.00250544, "V": 6347.44936553, "T": "2017-11-11T09:03:00", "BV": 15.89667435}, {"O": 0.00250544, "H": 0.00250544, "L": 0.00250012, "C": 0.00250544, "V": 4688.64976685, "T": "2017-11-11T09:04:00", "BV": 11.74516237}, {"O": 0.00250544, "H": 0.00250544, "L": 0.002504, "C": 0.00250544, "V": 17311.36787324, "T": "2017-11-11T09:05:00", "BV": 43.37208813}, {"O": 0.00250544, "H": 0.00250544, "L": 0.0024996, "C": 0.0024996, "V": 1800.14293956, "T": "2017-11-11T09:06:00", "BV": 4.50103378}, {"O": 0.002499, "H": 0.0024996, "L": 0.00249001, "C": 0.00249153, "V": 493.95451464, "T": "2017-11-11T09:07:00", "BV": 1.23070737}, {"O": 0.00249153, "H": 0.00249153, "L": 0.00249003, "C": 0.00249004, "V": 570.09360558, "T": "2017-11-11T09:08:00", "BV": 1.4197942}, {"O": 0.00249, "H": 0.00249004, "L": 0.0024502, "C": 0.002489, "V": 8207.56765558, "T": "2017-11-11T09:09:00", "BV": 20.31068574}, {"O": 0.002489, "H": 0.002489, "L": 0.00248137, "C": 0.0024814, "V": 1874.89833268, "T": "2017-11-11T09:10:00", "BV": 4.65249456}, {"O": 0.0024814, "H": 0.002489, "L": 0.00248138, "C": 0.002489, "V": 1164.66333212, "T": "2017-11-11T09:11:00", "BV": 2.89062572}, {"O": 0.00248138, "H": 0.002489, "L": 0.00248137, "C": 0.002489, "V": 575.46727251, "T": "2017-11-11T09:12:00", "BV": 1.43032173}, {"O": 0.00248899, "H": 0.002489, "L": 0.00248139, "C": 0.00248139, "V": 864.7853075, "T": "2017-11-11T09:13:00", "BV": 2.15093158}, {"O": 0.00248139, "H": 0.00249, "L": 0.00248138, "C": 0.00249, "V": 868.71346229, "T": "2017-11-11T09:14:00", "BV": 2.15929201}, {"O": 0.00249, "H": 0.0025, "L": 0.00248821, "C": 0.0024891, "V": 1225.56600962, "T": "2017-11-11T09:15:00", "BV": 3.05669069}, {"O": 0.0024891, "H": 0.0025, "L": 0.00248848, "C": 0.00248957, "V": 1390.46798691, "T": "2017-11-11T09:16:00", "BV": 3.46849071}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248957, "C": 0.00249999, "V": 522.21140321, "T": "2017-11-11T09:17:00", "BV": 1.30438294}, {"O": 0.0025, "H": 0.00250999, "L": 0.00249999, "C": 0.00250999, "V": 1151.83770824, "T": "2017-11-11T09:18:00", "BV": 2.88413102}, {"O": 0.00250546, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 1342.83534186, "T": "2017-11-11T09:19:00", "BV": 3.36591481}, {"O": 0.002504, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 386.78210325, "T": "2017-11-11T09:20:00", "BV": 0.96877257}, {"O": 0.0025056, "H": 0.00251, "L": 0.0025056, "C": 0.00251, "V": 847.0633438, "T": "2017-11-11T09:21:00", "BV": 2.1258001}, {"O": 0.00251, "H": 0.002511, "L": 0.0025, "C": 0.0025, "V": 854.85620659, "T": "2017-11-11T09:22:00", "BV": 2.14376912}, {"O": 0.00251, "H": 0.00251095, "L": 0.00248961, "C": 0.00248961, "V": 4278.67019635, "T": "2017-11-11T09:23:00", "BV": 10.73694949}, {"O": 0.0025037, "H": 0.00251085, "L": 0.0024897, "C": 0.00250375, "V": 344.49034446, "T": "2017-11-11T09:24:00", "BV": 0.86226193}, {"O": 0.00250375, "H": 0.00250375, "L": 0.00248961, "C": 0.002491, "V": 485.92846198, "T": "2017-11-11T09:25:00", "BV": 1.21422439}, {"O": 0.0025, "H": 0.00251089, "L": 0.00249507, "C": 0.00251089, "V": 771.99274264, "T": "2017-11-11T09:26:00", "BV": 1.93682464}, {"O": 0.00251089, "H": 0.00251482, "L": 0.00250461, "C": 0.00251482, "V": 618.4149967, "T": "2017-11-11T09:27:00", "BV": 1.55364897}, {"O": 0.00251482, "H": 0.00251482, "L": 0.00250372, "C": 0.00251482, "V": 2194.5657755, "T": "2017-11-11T09:28:00", "BV": 5.51024153}, {"O": 0.00251482, "H": 0.00252, "L": 0.00251482, "C": 0.00252, "V": 817.86764612, "T": "2017-11-11T09:29:00", "BV": 2.05728855}, {"O": 0.00252, "H": 0.00253994, "L": 0.00251731, "C": 0.00252959, "V": 746.67896333, "T": "2017-11-11T09:30:00", "BV": 1.88376097}, {"O": 0.00252959, "H": 0.00254454, "L": 0.00252732, "C": 0.00254454, "V": 1101.3260298, "T": "2017-11-11T09:31:00", "BV": 2.79109654}, {"O": 0.00253993, "H": 0.00254454, "L": 0.00253601, "C": 0.00254454, "V": 1773.52661103, "T": "2017-11-11T09:32:00", "BV": 4.50540074}, {"O": 0.00254454, "H": 0.00254454, "L": 0.002537, "C": 0.00254454, "V": 1049.57975744, "T": "2017-11-11T09:33:00", "BV": 2.66996123}, {"O": 0.00254002, "H": 0.00254629, "L": 0.00254, "C": 0.00254629, "V": 596.8921009, "T": "2017-11-11T09:34:00", "BV": 1.51631231}, {"O": 0.00254455, "H": 0.00254998, "L": 0.00254004, "C": 0.00254997, "V": 715.613835, "T": "2017-11-11T09:35:00", "BV": 1.82114278}, {"O": 0.00254997, "H": 0.00255089, "L": 0.00254518, "C": 0.00255, "V": 751.02951458, "T": "2017-11-11T09:36:00", "BV": 1.91268865}, {"O": 0.00254518, "H": 0.00254993, "L": 0.00254, "C": 0.002545, "V": 1807.22189162, "T": "2017-11-11T09:37:00", "BV": 4.59873516}, {"O": 0.002545, "H": 0.00254518, "L": 0.00254, "C": 0.00254, "V": 520.71820751, "T": "2017-11-11T09:38:00", "BV": 1.32279876}, {"O": 0.00253702, "H": 0.00254, "L": 0.00253601, "C": 0.00253603, "V": 886.16985985, "T": "2017-11-11T09:39:00", "BV": 2.24837339}, {"O": 0.00253603, "H": 0.00253603, "L": 0.00251482, "C": 0.00251482, "V": 1466.47837173, "T": "2017-11-11T09:40:00", "BV": 3.71410335}, {"O": 0.00253602, "H": 0.00253602, "L": 0.00251482, "C": 0.00251507, "V": 819.48094394, "T": "2017-11-11T09:41:00", "BV": 2.06151587}, {"O": 0.00251507, "H": 0.0025151, "L": 0.00251482, "C": 0.0025151, "V": 91.01610048, "T": "2017-11-11T09:42:00", "BV": 0.22890826}, {"O": 0.00252888, "H": 0.00252903, "L": 0.00251317, "C": 0.002515, "V": 753.77118034, "T": "2017-11-11T09:43:00", "BV": 1.89583373}, {"O": 0.00253599, "H": 0.00253599, "L": 0.002515, "C": 0.00253016, "V": 123.40804782, "T": "2017-11-11T09:44:00", "BV": 0.31162199}, {"O": 0.00253, "H": 0.00253, "L": 0.00251, "C": 0.00251, "V": 615.09895278, "T": "2017-11-11T09:45:00", "BV": 1.5463189}, {"O": 0.002525, "H": 0.002525, "L": 0.00251033, "C": 0.00251033, "V": 58.7405667, "T": "2017-11-11T09:46:00", "BV": 0.14808396}, {"O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251869, "V": 330.15433818, "T": "2017-11-11T09:47:00", "BV": 0.83112028}, {"O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251868, "V": 436.26268445, "T": "2017-11-11T09:48:00", "BV": 1.09606268}, {"O": 0.002518, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 458.83461776, "T": "2017-11-11T09:49:00", "BV": 1.15608494}, {"O": 0.00251868, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 94.83599649, "T": "2017-11-11T09:50:00", "BV": 0.23882215}, {"O": 0.002518, "H": 0.002518, "L": 0.002518, "C": 0.002518, "V": 11.97030554, "T": "2017-11-11T09:51:00", "BV": 0.03014122}, {"O": 0.00251868, "H": 0.00251868, "L": 0.002518, "C": 0.002518, "V": 233.64182529, "T": "2017-11-11T09:52:00", "BV": 0.58831107}, {"O": 0.002518, "H": 0.00252499, "L": 0.00251033, "C": 0.00252499, "V": 279.64563701, "T": "2017-11-11T09:53:00", "BV": 0.70417848}, {"O": 0.00252499, "H": 0.00252499, "L": 0.002518, "C": 0.0025249, "V": 330.54973089, "T": "2017-11-11T09:54:00", "BV": 0.83454773}, {"O": 0.0025249, "H": 0.0025301, "L": 0.0025249, "C": 0.0025301, "V": 365.7722715, "T": "2017-11-11T09:55:00", "BV": 0.92388825}, {"O": 0.0025301, "H": 0.0025319, "L": 0.002525, "C": 0.0025319, "V": 463.61901233, "T": "2017-11-11T09:56:00", "BV": 1.17146533}, {"O": 0.0025319, "H": 0.00253602, "L": 0.00253011, "C": 0.00253602, "V": 320.07618645, "T": "2017-11-11T09:57:00", "BV": 0.81084149}, {"O": 0.00253602, "H": 0.00254079, "L": 0.00253597, "C": 0.00254079, "V": 169.11438177, "T": "2017-11-11T09:58:00", "BV": 0.42948808}, {"O": 0.00254079, "H": 0.002545, "L": 0.00252178, "C": 0.00254, "V": 589.10592229, "T": "2017-11-11T09:59:00", "BV": 1.4945655}, {"O": 0.00252203, "H": 0.002541, "L": 0.00252203, "C": 0.002541, "V": 25.522895, "T": "2017-11-11T10:00:00", "BV": 0.06481721}, {"O": 0.00253465, "H": 0.002541, "L": 0.00252228, "C": 0.002541, "V": 427.95496999, "T": "2017-11-11T10:01:00", "BV": 1.081619}, {"O": 0.00254, "H": 0.002541, "L": 0.00253465, "C": 0.00254002, "V": 121.45035917, "T": "2017-11-11T10:02:00", "BV": 0.30850552}, {"O": 0.00254002, "H": 0.00254002, "L": 0.0025223, "C": 0.0025223, "V": 591.88383951, "T": "2017-11-11T10:03:00", "BV": 1.50250185}, {"O": 0.00253992, "H": 0.00253992, "L": 0.00252368, "C": 0.00253, "V": 59.27258105, "T": "2017-11-11T10:04:00", "BV": 0.15004024}, {"O": 0.00253, "H": 0.00253987, "L": 0.00253, "C": 0.00253977, "V": 366.21591362, "T": "2017-11-11T10:05:00", "BV": 0.92680594}, {"O": 0.00253977, "H": 0.0025398, "L": 0.00253, "C": 0.00253, "V": 42.63658054, "T": "2017-11-11T10:06:00", "BV": 0.10817374}, {"O": 0.00253, "H": 0.0025334, "L": 0.00253, "C": 0.00253335, "V": 301.75694544, "T": "2017-11-11T10:07:00", "BV": 0.76402723}, {"O": 0.00253335, "H": 0.00253335, "L": 0.002524, "C": 0.002524, "V": 251.5581579, "T": "2017-11-11T10:08:00", "BV": 0.63552416}, {"O": 0.002524, "H": 0.00252499, "L": 0.00252231, "C": 0.00252499, "V": 233.62141614, "T": "2017-11-11T10:09:00", "BV": 0.58962203}, {"O": 0.00252233, "H": 0.00253, "L": 0.00252231, "C": 0.00252233, "V": 194.7927238, "T": "2017-11-11T10:10:00", "BV": 0.49148665}, {"O": 0.00252233, "H": 0.00253, "L": 0.00252233, "C": 0.00252999, "V": 245.83198818, "T": "2017-11-11T10:11:00", "BV": 0.62032215}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252234, "C": 0.00252234, "V": 58.72158251, "T": "2017-11-11T10:12:00", "BV": 0.14816911}, {"O": 0.00252233, "H": 0.00252233, "L": 0.00252232, "C": 0.00252232, "V": 491.73866163, "T": "2017-11-11T10:13:00", "BV": 1.24032541}, {"O": 0.00252233, "H": 0.00253, "L": 0.0025223, "C": 0.00252231, "V": 1239.7294012, "T": "2017-11-11T10:14:00", "BV": 3.12751628}, {"O": 0.00253, "H": 0.00253, "L": 0.00251128, "C": 0.00252204, "V": 417.83252875, "T": "2017-11-11T10:15:00", "BV": 1.05380071}, {"O": 0.00251373, "H": 0.00252205, "L": 0.00251373, "C": 0.00252205, "V": 608.08625627, "T": "2017-11-11T10:16:00", "BV": 1.52934694}, {"O": 0.00252205, "H": 0.00252231, "L": 0.00252205, "C": 0.00252205, "V": 127.4199, "T": "2017-11-11T10:17:00", "BV": 0.32138493}, {"O": 0.00252205, "H": 0.00252205, "L": 0.00252205, "C": 0.00252205, "V": 17.9352609, "T": "2017-11-11T10:18:00", "BV": 0.04523361}, {"O": 0.00252208, "H": 0.00252208, "L": 0.00252203, "C": 0.00252203, "V": 153.17005687, "T": "2017-11-11T10:19:00", "BV": 0.38630332}, {"O": 0.00252203, "H": 0.00252203, "L": 0.00251375, "C": 0.00251375, "V": 12.0923665, "T": "2017-11-11T10:20:00", "BV": 0.03044126}, {"O": 0.00251373, "H": 0.00251373, "L": 0.0025102, "C": 0.00251033, "V": 1913.12378954, "T": "2017-11-11T10:21:00", "BV": 4.80337185}, {"O": 0.00251033, "H": 0.00251205, "L": 0.00251001, "C": 0.00251205, "V": 1116.60912737, "T": "2017-11-11T10:22:00", "BV": 2.80326411}, {"O": 0.00251205, "H": 0.00252203, "L": 0.00250759, "C": 0.00252203, "V": 815.44743325, "T": "2017-11-11T10:23:00", "BV": 2.04690414}, {"O": 0.00252203, "H": 0.00252205, "L": 0.00252202, "C": 0.00252202, "V": 135.13168843, "T": "2017-11-11T10:24:00", "BV": 0.34080672}, {"O": 0.0025094, "H": 0.00252205, "L": 0.00250936, "C": 0.002512, "V": 1271.46160921, "T": "2017-11-11T10:25:00", "BV": 3.19168032}, {"O": 0.002512, "H": 0.00252201, "L": 0.00251008, "C": 0.00251008, "V": 1398.90554024, "T": "2017-11-11T10:26:00", "BV": 3.51145229}, {"O": 0.00251008, "H": 0.00252201, "L": 0.00251, "C": 0.00251753, "V": 204.79575808, "T": "2017-11-11T10:27:00", "BV": 0.51544041}, {"O": 0.00252201, "H": 0.00252205, "L": 0.002504, "C": 0.002504, "V": 687.96468376, "T": "2017-11-11T10:28:00", "BV": 1.72768655}, {"O": 0.002504, "H": 0.00251753, "L": 0.0025023, "C": 0.00251753, "V": 1412.62902298, "T": "2017-11-11T10:29:00", "BV": 3.5366513}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00250232, "C": 0.00251124, "V": 66.4810581, "T": "2017-11-11T10:30:00", "BV": 0.16655653}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00251124, "C": 0.00251124, "V": 26.05645136, "T": "2017-11-11T10:31:00", "BV": 0.06543398}, {"O": 0.00251124, "H": 0.00251124, "L": 0.002501, "C": 0.002501, "V": 503.20537844, "T": "2017-11-11T10:32:00", "BV": 1.26323515}, {"O": 0.00250099, "H": 0.00251123, "L": 0.00249204, "C": 0.00251123, "V": 2127.48962061, "T": "2017-11-11T10:33:00", "BV": 5.31707328}, {"O": 0.00251123, "H": 0.00251124, "L": 0.00250752, "C": 0.00250752, "V": 242.34266442, "T": "2017-11-11T10:34:00", "BV": 0.60857188}, {"O": 0.00250752, "H": 0.00250752, "L": 0.0024929, "C": 0.00250752, "V": 221.30796566, "T": "2017-11-11T10:35:00", "BV": 0.55402511}, {"O": 0.0025075, "H": 0.00250752, "L": 0.00248955, "C": 0.00250752, "V": 833.10773315, "T": "2017-11-11T10:36:00", "BV": 2.07716096}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00249363, "C": 0.00250752, "V": 131.4034854, "T": "2017-11-11T10:37:00", "BV": 0.32889422}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00248904, "C": 0.00250752, "V": 1212.40965344, "T": "2017-11-11T10:38:00", "BV": 3.02153032}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00250752, "C": 0.00250752, "V": 28.62900707, "T": "2017-11-11T10:39:00", "BV": 0.07178779}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00250125, "C": 0.00250752, "V": 73.42953706, "T": "2017-11-11T10:40:00", "BV": 0.18405433}, {"O": 0.00250125, "H": 0.00250752, "L": 0.00249246, "C": 0.00249262, "V": 226.55506439, "T": "2017-11-11T10:41:00", "BV": 0.56718629}, {"O": 0.0025075, "H": 0.00250752, "L": 0.00249301, "C": 0.00249301, "V": 286.64950063, "T": "2017-11-11T10:42:00", "BV": 0.71666089}, {"O": 0.0024931, "H": 0.0024951, "L": 0.00249301, "C": 0.00249301, "V": 553.78173424, "T": "2017-11-11T10:43:00", "BV": 1.38079566}, {"O": 0.00249302, "H": 0.00249302, "L": 0.002493, "C": 0.002493, "V": 960.42803478, "T": "2017-11-11T10:44:00", "BV": 2.39435994}, {"O": 0.00249302, "H": 0.0025, "L": 0.00249262, "C": 0.00249262, "V": 362.83255603, "T": "2017-11-11T10:45:00", "BV": 0.90494858}, {"O": 0.00249262, "H": 0.00249262, "L": 0.00249143, "C": 0.00249143, "V": 160.08187912, "T": "2017-11-11T10:46:00", "BV": 0.39883896}, {"O": 0.00249144, "H": 0.00249144, "L": 0.00248903, "C": 0.00248903, "V": 1179.70450771, "T": "2017-11-11T10:47:00", "BV": 2.93819701}, {"O": 0.00248903, "H": 0.00249, "L": 0.002489, "C": 0.00249, "V": 956.35393447, "T": "2017-11-11T10:48:00", "BV": 2.38068326}, {"O": 0.00249, "H": 0.00249144, "L": 0.002489, "C": 0.00249144, "V": 251.80492694, "T": "2017-11-11T10:49:00", "BV": 0.62693702}, {"O": 0.00249375, "H": 0.0024949, "L": 0.002489, "C": 0.002489, "V": 115.78264753, "T": "2017-11-11T10:50:00", "BV": 0.28827921}, {"O": 0.002489, "H": 0.0024949, "L": 0.00248701, "C": 0.00248707, "V": 539.51272137, "T": "2017-11-11T10:51:00", "BV": 1.34287728}, {"O": 0.00248711, "H": 0.0024949, "L": 0.00248711, "C": 0.00249486, "V": 241.15176945, "T": "2017-11-11T10:52:00", "BV": 0.60012187}, {"O": 0.00249486, "H": 0.0025, "L": 0.00249486, "C": 0.00249486, "V": 621.19576371, "T": "2017-11-11T10:53:00", "BV": 1.5518908}, {"O": 0.00249486, "H": 0.00250749, "L": 0.00249486, "C": 0.002498, "V": 100.40195861, "T": "2017-11-11T10:54:00", "BV": 0.25126714}, {"O": 0.002498, "H": 0.00251, "L": 0.00248898, "C": 0.00251, "V": 863.31106902, "T": "2017-11-11T10:55:00", "BV": 2.15650124}, {"O": 0.0025075, "H": 0.00252049, "L": 0.0025, "C": 0.00250011, "V": 325.79686483, "T": "2017-11-11T10:56:00", "BV": 0.81884627}, {"O": 0.00252085, "H": 0.00253987, "L": 0.00252085, "C": 0.00253987, "V": 756.74008468, "T": "2017-11-11T10:57:00", "BV": 1.91875025}, {"O": 0.00252628, "H": 0.00254265, "L": 0.00252628, "C": 0.00254265, "V": 429.48574579, "T": "2017-11-11T10:58:00", "BV": 1.09119012}, {"O": 0.00254265, "H": 0.00255123, "L": 0.00254265, "C": 0.00255102, "V": 1495.65187768, "T": "2017-11-11T10:59:00", "BV": 3.81376233}, {"O": 0.00254992, "H": 0.00255102, "L": 0.00254265, "C": 0.00254992, "V": 698.30511996, "T": "2017-11-11T11:00:00", "BV": 1.7807034}, {"O": 0.00254992, "H": 0.00255102, "L": 0.0025, "C": 0.00254992, "V": 1163.85594203, "T": "2017-11-11T11:01:00", "BV": 2.95019854}, {"O": 0.00254992, "H": 0.00255102, "L": 0.00253859, "C": 0.00253859, "V": 645.41217033, "T": "2017-11-11T11:02:00", "BV": 1.64342905}, {"O": 0.00253859, "H": 0.002539, "L": 0.00253131, "C": 0.00253131, "V": 246.58682606, "T": "2017-11-11T11:03:00", "BV": 0.62573606}, {"O": 0.00253131, "H": 0.00253131, "L": 0.00251834, "C": 0.00251834, "V": 107.34737106, "T": "2017-11-11T11:04:00", "BV": 0.2710051}, {"O": 0.00251837, "H": 0.00253131, "L": 0.00251834, "C": 0.00251837, "V": 87.01599662, "T": "2017-11-11T11:05:00", "BV": 0.21995756}, {"O": 0.0025312, "H": 0.00253127, "L": 0.00251834, "C": 0.00251834, "V": 160.19625114, "T": "2017-11-11T11:06:00", "BV": 0.40525724}, {"O": 0.00253127, "H": 0.00255, "L": 0.00253127, "C": 0.00255, "V": 546.02847787, "T": "2017-11-11T11:07:00", "BV": 1.38461561}, {"O": 0.00254, "H": 0.00254993, "L": 0.00253565, "C": 0.00253859, "V": 201.7173911, "T": "2017-11-11T11:08:00", "BV": 0.5130634}, {"O": 0.00254, "H": 0.00254, "L": 0.00253131, "C": 0.00253131, "V": 98.97896424, "T": "2017-11-11T11:09:00", "BV": 0.25100925}, {"O": 0.00253131, "H": 0.00254995, "L": 0.00253131, "C": 0.00253141, "V": 635.07673168, "T": "2017-11-11T11:10:00", "BV": 1.6096015}, {"O": 0.00254, "H": 0.00254, "L": 0.00253142, "C": 0.00253142, "V": 268.45086943, "T": "2017-11-11T11:11:00", "BV": 0.68183084}, {"O": 0.00253142, "H": 0.00253142, "L": 0.00252001, "C": 0.00252001, "V": 1391.42118769, "T": "2017-11-11T11:12:00", "BV": 3.52037798}, {"O": 0.00253125, "H": 0.00253125, "L": 0.00252002, "C": 0.00252017, "V": 751.90918297, "T": "2017-11-11T11:13:00", "BV": 1.90011204}, {"O": 0.00252492, "H": 0.00253125, "L": 0.00252, "C": 0.00252, "V": 376.81222928, "T": "2017-11-11T11:14:00", "BV": 0.95033998}, {"O": 0.00252, "H": 0.00252, "L": 0.00251834, "C": 0.00252, "V": 286.28169483, "T": "2017-11-11T11:15:00", "BV": 0.72131002}, {"O": 0.00252, "H": 0.00252, "L": 0.00251877, "C": 0.00251877, "V": 411.32348204, "T": "2017-11-11T11:16:00", "BV": 1.03621619}, {"O": 0.00251733, "H": 0.00252017, "L": 0.00251733, "C": 0.00252017, "V": 2019.77872026, "T": "2017-11-11T11:17:00", "BV": 5.0883864}, {"O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.00251733, "V": 142.36382255, "T": "2017-11-11T11:18:00", "BV": 0.3586775}, {"O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.0025201, "V": 67.36937659, "T": "2017-11-11T11:19:00", "BV": 0.16970248}, {"O": 0.0025201, "H": 0.0025201, "L": 0.00250337, "C": 0.00251946, "V": 1473.49104219, "T": "2017-11-11T11:20:00", "BV": 3.69923377}, {"O": 0.002519, "H": 0.002519, "L": 0.00251255, "C": 0.002519, "V": 12.0153417, "T": "2017-11-11T11:21:00", "BV": 0.0302197}, {"O": 0.002519, "H": 0.002519, "L": 0.00251224, "C": 0.00251224, "V": 326.42769863, "T": "2017-11-11T11:22:00", "BV": 0.82124092}, {"O": 0.00251224, "H": 0.00251224, "L": 0.00250188, "C": 0.00250188, "V": 649.58405446, "T": "2017-11-11T11:23:00", "BV": 1.62794307}, {"O": 0.00250188, "H": 0.00250882, "L": 0.002494, "C": 0.00250882, "V": 1260.05960792, "T": "2017-11-11T11:24:00", "BV": 3.15029258}, {"O": 0.002494, "H": 0.00249508, "L": 0.00248937, "C": 0.00249508, "V": 1331.21962998, "T": "2017-11-11T11:25:00", "BV": 3.31614773}, {"O": 0.00249953, "H": 0.00250883, "L": 0.00249048, "C": 0.00250037, "V": 335.47919289, "T": "2017-11-11T11:26:00", "BV": 0.83655069}, {"O": 0.00250037, "H": 0.00250883, "L": 0.00249046, "C": 0.00249046, "V": 1098.26462385, "T": "2017-11-11T11:27:00", "BV": 2.74370126}, {"O": 0.00249046, "H": 0.00249051, "L": 0.00248899, "C": 0.00249046, "V": 343.93577066, "T": "2017-11-11T11:28:00", "BV": 0.85656129}, {"O": 0.00249046, "H": 0.0025, "L": 0.00249046, "C": 0.00249229, "V": 180.88810252, "T": "2017-11-11T11:29:00", "BV": 0.45083777}, {"O": 0.0025, "H": 0.00250001, "L": 0.00249229, "C": 0.00249229, "V": 439.61949811, "T": "2017-11-11T11:30:00", "BV": 1.09904063}, {"O": 0.0025, "H": 0.0025, "L": 0.002488, "C": 0.00249229, "V": 553.38909587, "T": "2017-11-11T11:31:00", "BV": 1.3809156}, {"O": 0.00249229, "H": 0.0025, "L": 0.002488, "C": 0.00249374, "V": 541.77236556, "T": "2017-11-11T11:32:00", "BV": 1.34967733}, {"O": 0.00249374, "H": 0.0025, "L": 0.00248711, "C": 0.00248714, "V": 429.74128436, "T": "2017-11-11T11:33:00", "BV": 1.06973265}, {"O": 0.0025, "H": 0.0025, "L": 0.00248441, "C": 0.00248441, "V": 808.85636935, "T": "2017-11-11T11:34:00", "BV": 2.01171112}, {"O": 0.00248714, "H": 0.00249229, "L": 0.00248453, "C": 0.00248999, "V": 181.60996666, "T": "2017-11-11T11:35:00", "BV": 0.45199598}, {"O": 0.00248714, "H": 0.00249998, "L": 0.00248351, "C": 0.00249229, "V": 608.76786485, "T": "2017-11-11T11:36:00", "BV": 1.51721545}, {"O": 0.00249229, "H": 0.00251224, "L": 0.00249229, "C": 0.00250883, "V": 832.41838834, "T": "2017-11-11T11:37:00", "BV": 2.08175042}, {"O": 0.00250883, "H": 0.00252, "L": 0.00250001, "C": 0.00250885, "V": 561.05888559, "T": "2017-11-11T11:38:00", "BV": 1.41022268}, {"O": 0.00252, "H": 0.00252795, "L": 0.00250885, "C": 0.00252513, "V": 1445.53095592, "T": "2017-11-11T11:39:00", "BV": 3.63061643}, {"O": 0.00252513, "H": 0.00254358, "L": 0.00252513, "C": 0.00254358, "V": 525.3596721, "T": "2017-11-11T11:40:00", "BV": 1.32985167}, {"O": 0.00254325, "H": 0.00255193, "L": 0.00253574, "C": 0.00255131, "V": 3411.40382094, "T": "2017-11-11T11:41:00", "BV": 8.70035378}, {"O": 0.0025527, "H": 0.00256984, "L": 0.0025527, "C": 0.0025675, "V": 901.06914664, "T": "2017-11-11T11:42:00", "BV": 2.30722934}, {"O": 0.0025675, "H": 0.002575, "L": 0.0025675, "C": 0.00257475, "V": 2566.61951197, "T": "2017-11-11T11:43:00", "BV": 6.59936856}, {"O": 0.00257475, "H": 0.00258242, "L": 0.00257475, "C": 0.00257518, "V": 783.65872904, "T": "2017-11-11T11:44:00", "BV": 2.01902929}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00256498, "C": 0.00257, "V": 2022.84492781, "T": "2017-11-11T11:45:00", "BV": 5.20472708}, {"O": 0.00257, "H": 0.00257474, "L": 0.00255588, "C": 0.00256293, "V": 2618.85400112, "T": "2017-11-11T11:46:00", "BV": 6.73435395}, {"O": 0.00256293, "H": 0.00257446, "L": 0.00255, "C": 0.00255589, "V": 481.07561647, "T": "2017-11-11T11:47:00", "BV": 1.23107089}, {"O": 0.00255589, "H": 0.00256288, "L": 0.00255589, "C": 0.00255589, "V": 321.36714716, "T": "2017-11-11T11:48:00", "BV": 0.82148145}, {"O": 0.0025559, "H": 0.0025559, "L": 0.00254015, "C": 0.00254052, "V": 892.50615945, "T": "2017-11-11T11:49:00", "BV": 2.2715828}, {"O": 0.00255, "H": 0.00256099, "L": 0.0025405, "C": 0.00255327, "V": 337.75457313, "T": "2017-11-11T11:50:00", "BV": 0.86108797}, {"O": 0.0025405, "H": 0.00255, "L": 0.00253558, "C": 0.00255, "V": 457.82276134, "T": "2017-11-11T11:51:00", "BV": 1.16462613}, {"O": 0.00255, "H": 0.00255, "L": 0.00253173, "C": 0.00253173, "V": 200.86268921, "T": "2017-11-11T11:52:00", "BV": 0.51001817}, {"O": 0.00253173, "H": 0.00254983, "L": 0.00252484, "C": 0.00254982, "V": 447.49636942, "T": "2017-11-11T11:53:00", "BV": 1.13269539}, {"O": 0.00254982, "H": 0.00254982, "L": 0.00252485, "C": 0.00254973, "V": 413.54365598, "T": "2017-11-11T11:54:00", "BV": 1.04805571}, {"O": 0.00254973, "H": 0.00254982, "L": 0.00252494, "C": 0.0025497, "V": 1579.08303727, "T": "2017-11-11T11:55:00", "BV": 4.01279843}, {"O": 0.00252556, "H": 0.00254962, "L": 0.0025255, "C": 0.0025255, "V": 782.32021943, "T": "2017-11-11T11:56:00", "BV": 1.97958214}, {"O": 0.00253, "H": 0.00254961, "L": 0.00248138, "C": 0.00253674, "V": 4654.15166098, "T": "2017-11-11T11:57:00", "BV": 11.63710337}, {"O": 0.00253674, "H": 0.00254882, "L": 0.00251587, "C": 0.00254117, "V": 491.35425313, "T": "2017-11-11T11:58:00", "BV": 1.243729}, {"O": 0.00254116, "H": 0.00254116, "L": 0.00252577, "C": 0.00253988, "V": 966.98229671, "T": "2017-11-11T11:59:00", "BV": 2.44849385}, {"O": 0.00253988, "H": 0.00254117, "L": 0.00252579, "C": 0.00253988, "V": 587.0501398, "T": "2017-11-11T12:00:00", "BV": 1.49031371}, {"O": 0.00254117, "H": 0.0025489, "L": 0.00253244, "C": 0.00254301, "V": 1330.88725103, "T": "2017-11-11T12:01:00", "BV": 3.38241231}, {"O": 0.00254762, "H": 0.00255995, "L": 0.00252651, "C": 0.00255174, "V": 4547.57368651, "T": "2017-11-11T12:02:00", "BV": 11.59527073}, {"O": 0.00255174, "H": 0.00255984, "L": 0.00253898, "C": 0.00255174, "V": 434.71126213, "T": "2017-11-11T12:03:00", "BV": 1.1087025}, {"O": 0.00255173, "H": 0.002565, "L": 0.00255173, "C": 0.002565, "V": 1027.01809217, "T": "2017-11-11T12:04:00", "BV": 2.62894674}, {"O": 0.002565, "H": 0.002565, "L": 0.00255214, "C": 0.00255999, "V": 514.3045931, "T": "2017-11-11T12:05:00", "BV": 1.31857931}, {"O": 0.00255999, "H": 0.00257688, "L": 0.00255999, "C": 0.00256501, "V": 726.41912135, "T": "2017-11-11T12:06:00", "BV": 1.86304792}, {"O": 0.00256553, "H": 0.00258244, "L": 0.00256553, "C": 0.00258143, "V": 661.39447601, "T": "2017-11-11T12:07:00", "BV": 1.70369872}, {"O": 0.00258143, "H": 0.00258244, "L": 0.00256563, "C": 0.00258244, "V": 741.05366521, "T": "2017-11-11T12:08:00", "BV": 1.91097562}, {"O": 0.00258244, "H": 0.00258244, "L": 0.00257005, "C": 0.00257355, "V": 752.79383658, "T": "2017-11-11T12:09:00", "BV": 1.94168763}, {"O": 0.00257355, "H": 0.00258244, "L": 0.00257355, "C": 0.00258244, "V": 652.89090581, "T": "2017-11-11T12:10:00", "BV": 1.68448465}, {"O": 0.00258244, "H": 0.00258823, "L": 0.00258, "C": 0.00258657, "V": 1048.14899252, "T": "2017-11-11T12:11:00", "BV": 2.70817468}, {"O": 0.00258823, "H": 0.00259, "L": 0.00258, "C": 0.00258, "V": 1840.9139406, "T": "2017-11-11T12:12:00", "BV": 4.76145066}, {"O": 0.00258, "H": 0.00258657, "L": 0.00258, "C": 0.00258651, "V": 523.88219615, "T": "2017-11-11T12:13:00", "BV": 1.35333581}, {"O": 0.00258, "H": 0.0025903, "L": 0.00257504, "C": 0.00258651, "V": 547.32503592, "T": "2017-11-11T12:14:00", "BV": 1.41449666}, {"O": 0.00258651, "H": 0.0025907, "L": 0.00258651, "C": 0.0025907, "V": 528.85534625, "T": "2017-11-11T12:15:00", "BV": 1.36927702}, {"O": 0.0025907, "H": 0.0025931, "L": 0.00258652, "C": 0.0025931, "V": 438.42353986, "T": "2017-11-11T12:16:00", "BV": 1.13565308}, {"O": 0.00259311, "H": 0.0026, "L": 0.0025931, "C": 0.0026, "V": 1741.71347775, "T": "2017-11-11T12:17:00", "BV": 4.52497336}, {"O": 0.00259957, "H": 0.00260797, "L": 0.00259957, "C": 0.00260797, "V": 2363.2052824, "T": "2017-11-11T12:18:00", "BV": 6.14597213}, {"O": 0.00260653, "H": 0.002625, "L": 0.00260653, "C": 0.002625, "V": 1757.99837548, "T": "2017-11-11T12:19:00", "BV": 4.60608354}, {"O": 0.002625, "H": 0.002625, "L": 0.0026195, "C": 0.00262, "V": 3025.76275091, "T": "2017-11-11T12:20:00", "BV": 7.93637676}, {"O": 0.00262233, "H": 0.00262495, "L": 0.00262232, "C": 0.00262233, "V": 604.50804632, "T": "2017-11-11T12:21:00", "BV": 1.5856831}, {"O": 0.00262233, "H": 0.00263345, "L": 0.00262232, "C": 0.00263345, "V": 879.41883506, "T": "2017-11-11T12:22:00", "BV": 2.31213414}, {"O": 0.00263345, "H": 0.00263379, "L": 0.00263345, "C": 0.00263379, "V": 1373.24307134, "T": "2017-11-11T12:23:00", "BV": 3.61670865}, {"O": 0.00263379, "H": 0.00264, "L": 0.0026313, "C": 0.0026313, "V": 1418.91232523, "T": "2017-11-11T12:24:00", "BV": 3.73899999}, {"O": 0.00263, "H": 0.00264123, "L": 0.00262653, "C": 0.00263133, "V": 933.36521433, "T": "2017-11-11T12:25:00", "BV": 2.46154173}, {"O": 0.00264, "H": 0.00264, "L": 0.00263133, "C": 0.00263798, "V": 851.8246131, "T": "2017-11-11T12:26:00", "BV": 2.2469057}, {"O": 0.00263798, "H": 0.00263798, "L": 0.00263133, "C": 0.002635, "V": 484.31753304, "T": "2017-11-11T12:27:00", "BV": 1.27554387}, {"O": 0.002635, "H": 0.00263797, "L": 0.00263154, "C": 0.00263797, "V": 1578.71993324, "T": "2017-11-11T12:28:00", "BV": 4.1589908}, {"O": 0.00263797, "H": 0.00264, "L": 0.00263001, "C": 0.00264, "V": 3324.16697113, "T": "2017-11-11T12:29:00", "BV": 8.76360195}, {"O": 0.00263003, "H": 0.0026755, "L": 0.00263003, "C": 0.00266057, "V": 7575.70805775, "T": "2017-11-11T12:30:00", "BV": 20.16182748}, {"O": 0.00266057, "H": 0.0026755, "L": 0.00266, "C": 0.00266357, "V": 1100.41013391, "T": "2017-11-11T12:31:00", "BV": 2.93494424}, {"O": 0.0026705, "H": 0.00267802, "L": 0.00266356, "C": 0.00267802, "V": 1018.09202477, "T": "2017-11-11T12:32:00", "BV": 2.72320316}, {"O": 0.00267802, "H": 0.00269076, "L": 0.002677, "C": 0.00269076, "V": 1882.15829839, "T": "2017-11-11T12:33:00", "BV": 5.04606608}, {"O": 0.00269073, "H": 0.00271, "L": 0.00269073, "C": 0.00271, "V": 3309.94417778, "T": "2017-11-11T12:34:00", "BV": 8.93713561}, {"O": 0.00271, "H": 0.00274, "L": 0.0027078, "C": 0.00274, "V": 4617.226429, "T": "2017-11-11T12:35:00", "BV": 12.56758724}, {"O": 0.00274, "H": 0.0027698, "L": 0.00274, "C": 0.0027698, "V": 7533.19484847, "T": "2017-11-11T12:36:00", "BV": 20.78001139}, {"O": 0.0027698, "H": 0.00277285, "L": 0.002744, "C": 0.00275, "V": 6124.07862525, "T": "2017-11-11T12:37:00", "BV": 16.91559161}, {"O": 0.00276095, "H": 0.00276095, "L": 0.00274, "C": 0.00274, "V": 4545.30873157, "T": "2017-11-11T12:38:00", "BV": 12.48318025}, {"O": 0.00274113, "H": 0.00275956, "L": 0.00274, "C": 0.00274004, "V": 2042.06440943, "T": "2017-11-11T12:39:00", "BV": 5.60320847}, {"O": 0.00275, "H": 0.002752, "L": 0.00273511, "C": 0.00274, "V": 2464.34328445, "T": "2017-11-11T12:40:00", "BV": 6.76320813}, {"O": 0.00274, "H": 0.00274003, "L": 0.00271069, "C": 0.00273001, "V": 1465.37008507, "T": "2017-11-11T12:41:00", "BV": 4.00412359}, {"O": 0.00272186, "H": 0.0027312, "L": 0.0027078, "C": 0.00272186, "V": 3159.54032978, "T": "2017-11-11T12:42:00", "BV": 8.60473048}, {"O": 0.002715, "H": 0.002722, "L": 0.0027103, "C": 0.0027107, "V": 1637.65208162, "T": "2017-11-11T12:43:00", "BV": 4.44311066}, {"O": 0.0027107, "H": 0.00272, "L": 0.00269201, "C": 0.0027, "V": 1680.92547682, "T": "2017-11-11T12:44:00", "BV": 4.54695398}, {"O": 0.00269715, "H": 0.0027107, "L": 0.00269201, "C": 0.00271, "V": 3155.87138097, "T": "2017-11-11T12:45:00", "BV": 8.52821231}, {"O": 0.00271, "H": 0.0027107, "L": 0.00269743, "C": 0.00271, "V": 1399.6630136, "T": "2017-11-11T12:46:00", "BV": 3.79278191}, {"O": 0.00270703, "H": 0.00270999, "L": 0.00269181, "C": 0.00269181, "V": 661.50130772, "T": "2017-11-11T12:47:00", "BV": 1.78197235}, {"O": 0.002692, "H": 0.0027, "L": 0.00269181, "C": 0.0027, "V": 1872.58933243, "T": "2017-11-11T12:48:00", "BV": 5.04570428}, {"O": 0.0027, "H": 0.00271998, "L": 0.0027, "C": 0.00271897, "V": 1648.71008656, "T": "2017-11-11T12:49:00", "BV": 4.47634031}, {"O": 0.00271897, "H": 0.00271897, "L": 0.00269181, "C": 0.00270323, "V": 1626.59896838, "T": "2017-11-11T12:50:00", "BV": 4.38701405}, {"O": 0.00270323, "H": 0.00271878, "L": 0.00269181, "C": 0.00269182, "V": 1472.96429025, "T": "2017-11-11T12:51:00", "BV": 3.97486715}, {"O": 0.0027, "H": 0.00270323, "L": 0.00268655, "C": 0.00269647, "V": 2298.07090913, "T": "2017-11-11T12:52:00", "BV": 6.19289843}, {"O": 0.00269972, "H": 0.00270458, "L": 0.00269081, "C": 0.00269999, "V": 1083.44848676, "T": "2017-11-11T12:53:00", "BV": 2.92630253}, {"O": 0.00269999, "H": 0.0027, "L": 0.00268659, "C": 0.00268855, "V": 1819.21579395, "T": "2017-11-11T12:54:00", "BV": 4.90001817}, {"O": 0.00268855, "H": 0.0027, "L": 0.00268654, "C": 0.00269999, "V": 2091.31576093, "T": "2017-11-11T12:55:00", "BV": 5.62544375}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00268616, "C": 0.00269717, "V": 2344.4980452, "T": "2017-11-11T12:56:00", "BV": 6.30447628}, {"O": 0.002687, "H": 0.0027, "L": 0.002687, "C": 0.0027, "V": 3033.38301948, "T": "2017-11-11T12:57:00", "BV": 8.18832259}, {"O": 0.0027, "H": 0.00273, "L": 0.00269898, "C": 0.00273, "V": 5963.25895127, "T": "2017-11-11T12:58:00", "BV": 16.11662075}, {"O": 0.00273, "H": 0.00273, "L": 0.00269003, "C": 0.00269715, "V": 2381.73745766, "T": "2017-11-11T12:59:00", "BV": 6.46486717}, {"O": 0.00269716, "H": 0.00271856, "L": 0.002687, "C": 0.00271, "V": 1111.52170395, "T": "2017-11-11T13:00:00", "BV": 2.99292549}, {"O": 0.00270322, "H": 0.00271795, "L": 0.00269031, "C": 0.00270321, "V": 642.66072899, "T": "2017-11-11T13:01:00", "BV": 1.74305584}, {"O": 0.00270321, "H": 0.0027179, "L": 0.002702, "C": 0.00270434, "V": 338.41637196, "T": "2017-11-11T13:02:00", "BV": 0.91518477}, {"O": 0.00271246, "H": 0.00271246, "L": 0.00270535, "C": 0.00271246, "V": 340.38307333, "T": "2017-11-11T13:03:00", "BV": 0.92319564}, {"O": 0.00271449, "H": 0.00271792, "L": 0.00271448, "C": 0.00271449, "V": 1512.23706736, "T": "2017-11-11T13:04:00", "BV": 4.10829629}, {"O": 0.00271449, "H": 0.0027145, "L": 0.00270835, "C": 0.00270935, "V": 1109.03102268, "T": "2017-11-11T13:05:00", "BV": 3.00855354}, {"O": 0.00271238, "H": 0.00271792, "L": 0.00270835, "C": 0.00271599, "V": 1487.70202669, "T": "2017-11-11T13:06:00", "BV": 4.04107367}, {"O": 0.00271598, "H": 0.00271601, "L": 0.0027044, "C": 0.00271, "V": 687.0914003, "T": "2017-11-11T13:07:00", "BV": 1.86198491}, {"O": 0.00271, "H": 0.002713, "L": 0.0027044, "C": 0.0027054, "V": 561.62720416, "T": "2017-11-11T13:08:00", "BV": 1.52152419}, {"O": 0.0027054, "H": 0.0027054, "L": 0.002702, "C": 0.00270323, "V": 1280.68204849, "T": "2017-11-11T13:09:00", "BV": 3.46334448}, {"O": 0.00270323, "H": 0.002713, "L": 0.00270323, "C": 0.00270997, "V": 840.6799931, "T": "2017-11-11T13:10:00", "BV": 2.2764674}, {"O": 0.00271, "H": 0.002713, "L": 0.00270432, "C": 0.002705, "V": 650.19932779, "T": "2017-11-11T13:11:00", "BV": 1.76080811}, {"O": 0.002705, "H": 0.00271, "L": 0.0027, "C": 0.00271, "V": 1223.72246328, "T": "2017-11-11T13:12:00", "BV": 3.30944678}, {"O": 0.00271, "H": 0.00271, "L": 0.00270323, "C": 0.00270325, "V": 1351.86715897, "T": "2017-11-11T13:13:00", "BV": 3.65572034}, {"O": 0.00270325, "H": 0.002713, "L": 0.00270325, "C": 0.00271, "V": 1102.63508561, "T": "2017-11-11T13:14:00", "BV": 2.98487064}, {"O": 0.002713, "H": 0.00271792, "L": 0.00270801, "C": 0.00271792, "V": 1495.05523744, "T": "2017-11-11T13:15:00", "BV": 4.06059168}, {"O": 0.00271792, "H": 0.002719, "L": 0.00271596, "C": 0.00271899, "V": 3190.22022933, "T": "2017-11-11T13:16:00", "BV": 8.67091561}, {"O": 0.00271899, "H": 0.0027315, "L": 0.00271865, "C": 0.00273149, "V": 964.37331665, "T": "2017-11-11T13:17:00", "BV": 2.62574754}, {"O": 0.00273149, "H": 0.002735, "L": 0.00273, "C": 0.00273148, "V": 512.01421209, "T": "2017-11-11T13:18:00", "BV": 1.39868163}, {"O": 0.00273148, "H": 0.0027351, "L": 0.002719, "C": 0.0027315, "V": 1421.94744238, "T": "2017-11-11T13:19:00", "BV": 3.88421512}, {"O": 0.0027315, "H": 0.0027315, "L": 0.002719, "C": 0.002719, "V": 1699.71400028, "T": "2017-11-11T13:20:00", "BV": 4.63814281}, {"O": 0.002719, "H": 0.00273, "L": 0.00271792, "C": 0.002719, "V": 1573.33278901, "T": "2017-11-11T13:21:00", "BV": 4.27812039}, {"O": 0.002719, "H": 0.002725, "L": 0.00271501, "C": 0.00271501, "V": 561.6103801, "T": "2017-11-11T13:22:00", "BV": 1.52787888}, {"O": 0.00271501, "H": 0.002725, "L": 0.00271501, "C": 0.0027245, "V": 2429.3979083, "T": "2017-11-11T13:23:00", "BV": 6.60902938}, {"O": 0.0027245, "H": 0.0027335, "L": 0.00271907, "C": 0.00272501, "V": 3349.04013912, "T": "2017-11-11T13:24:00", "BV": 9.12904355}, {"O": 0.00272604, "H": 0.00274917, "L": 0.00272604, "C": 0.00274917, "V": 800.88825668, "T": "2017-11-11T13:25:00", "BV": 2.19016967}, {"O": 0.00274917, "H": 0.00275001, "L": 0.0027407, "C": 0.00275, "V": 1887.38896548, "T": "2017-11-11T13:26:00", "BV": 5.18468106}, {"O": 0.00275, "H": 0.00275, "L": 0.0027407, "C": 0.00274917, "V": 744.74841467, "T": "2017-11-11T13:27:00", "BV": 2.04362919}, {"O": 0.00274917, "H": 0.0027499, "L": 0.0027407, "C": 0.0027407, "V": 750.91696607, "T": "2017-11-11T13:28:00", "BV": 2.0599027}, {"O": 0.00274071, "H": 0.00274071, "L": 0.00272443, "C": 0.0027245, "V": 550.20534195, "T": "2017-11-11T13:29:00", "BV": 1.50625903}, {"O": 0.0027335, "H": 0.0027335, "L": 0.00271501, "C": 0.00271502, "V": 1976.92806246, "T": "2017-11-11T13:30:00", "BV": 5.37453394}, {"O": 0.00271502, "H": 0.00272451, "L": 0.002708, "C": 0.00272451, "V": 2100.50647001, "T": "2017-11-11T13:31:00", "BV": 5.70784276}, {"O": 0.00272451, "H": 0.00272451, "L": 0.00271301, "C": 0.00271302, "V": 430.00130464, "T": "2017-11-11T13:32:00", "BV": 1.16900395}, {"O": 0.00272, "H": 0.00272, "L": 0.00270827, "C": 0.00271302, "V": 769.78104263, "T": "2017-11-11T13:33:00", "BV": 2.09196848}, {"O": 0.00271302, "H": 0.00272, "L": 0.002705, "C": 0.00271, "V": 765.86731007, "T": "2017-11-11T13:34:00", "BV": 2.07794061}, {"O": 0.00271001, "H": 0.0027245, "L": 0.00270356, "C": 0.0027245, "V": 1323.50572207, "T": "2017-11-11T13:35:00", "BV": 3.59269267}, {"O": 0.00272, "H": 0.00272, "L": 0.00270357, "C": 0.00271999, "V": 674.03682243, "T": "2017-11-11T13:36:00", "BV": 1.82856991}, {"O": 0.00271319, "H": 0.00271999, "L": 0.00270357, "C": 0.00271301, "V": 280.57764159, "T": "2017-11-11T13:37:00", "BV": 0.76028948}, {"O": 0.00271301, "H": 0.00271999, "L": 0.00270356, "C": 0.00270643, "V": 1236.85916988, "T": "2017-11-11T13:38:00", "BV": 3.35102339}, {"O": 0.00271301, "H": 0.00271301, "L": 0.00270356, "C": 0.00270356, "V": 1268.73681674, "T": "2017-11-11T13:39:00", "BV": 3.43149992}, {"O": 0.00270356, "H": 0.00270639, "L": 0.00269123, "C": 0.00269124, "V": 1111.31194418, "T": "2017-11-11T13:40:00", "BV": 2.99821134}, {"O": 0.00269189, "H": 0.00270643, "L": 0.00269124, "C": 0.00269367, "V": 3796.99185906, "T": "2017-11-11T13:41:00", "BV": 10.23100772}, {"O": 0.0027, "H": 0.00273067, "L": 0.00269366, "C": 0.00269406, "V": 2220.85577141, "T": "2017-11-11T13:42:00", "BV": 6.01263435}, {"O": 0.00269406, "H": 0.00272, "L": 0.00269406, "C": 0.00271, "V": 306.24701197, "T": "2017-11-11T13:43:00", "BV": 0.82861306}, {"O": 0.0027132, "H": 0.00272279, "L": 0.0027, "C": 0.00272279, "V": 705.47657003, "T": "2017-11-11T13:44:00", "BV": 1.91662154}, {"O": 0.00272279, "H": 0.00272999, "L": 0.00271001, "C": 0.00272177, "V": 466.18968966, "T": "2017-11-11T13:45:00", "BV": 1.2669914}, {"O": 0.00271303, "H": 0.00277316, "L": 0.00271002, "C": 0.00272177, "V": 6912.15215533, "T": "2017-11-11T13:46:00", "BV": 19.0531777}, {"O": 0.00274994, "H": 0.00274994, "L": 0.00271111, "C": 0.00271111, "V": 639.85158937, "T": "2017-11-11T13:47:00", "BV": 1.74392271}, {"O": 0.00272185, "H": 0.00274264, "L": 0.00272168, "C": 0.00274232, "V": 458.45453286, "T": "2017-11-11T13:48:00", "BV": 1.24908181}, {"O": 0.00274225, "H": 0.00274241, "L": 0.00272185, "C": 0.002726, "V": 1325.5218691, "T": "2017-11-11T13:49:00", "BV": 3.61789156}, {"O": 0.00272222, "H": 0.00273997, "L": 0.00271504, "C": 0.00272168, "V": 1363.32810162, "T": "2017-11-11T13:50:00", "BV": 3.71524856}, {"O": 0.00272596, "H": 0.00273989, "L": 0.00272185, "C": 0.00272595, "V": 1028.91390428, "T": "2017-11-11T13:51:00", "BV": 2.80618929}, {"O": 0.00272185, "H": 0.00272593, "L": 0.00271101, "C": 0.00272586, "V": 1290.07729491, "T": "2017-11-11T13:52:00", "BV": 3.51432689}, {"O": 0.00272586, "H": 0.00273899, "L": 0.00271401, "C": 0.0027259, "V": 1073.22668682, "T": "2017-11-11T13:53:00", "BV": 2.92304561}, {"O": 0.0027259, "H": 0.00273354, "L": 0.00271401, "C": 0.00271401, "V": 1154.14120302, "T": "2017-11-11T13:54:00", "BV": 3.14219094}, {"O": 0.00271916, "H": 0.00273355, "L": 0.00271401, "C": 0.00273299, "V": 2902.15980985, "T": "2017-11-11T13:55:00", "BV": 7.91629855}, {"O": 0.00273299, "H": 0.00273898, "L": 0.00271405, "C": 0.00272, "V": 3966.5891548, "T": "2017-11-11T13:56:00", "BV": 10.82666933}, {"O": 0.00272, "H": 0.00272999, "L": 0.00271997, "C": 0.00271997, "V": 940.21421716, "T": "2017-11-11T13:57:00", "BV": 2.55917883}, {"O": 0.00271998, "H": 0.00273281, "L": 0.00271404, "C": 0.00273281, "V": 932.80437273, "T": "2017-11-11T13:58:00", "BV": 2.53720508}, {"O": 0.00273, "H": 0.00273899, "L": 0.00273, "C": 0.00273898, "V": 3426.3000181, "T": "2017-11-11T13:59:00", "BV": 9.37729604}, {"O": 0.00273899, "H": 0.002739, "L": 0.00271002, "C": 0.00273, "V": 3106.11785147, "T": "2017-11-11T14:00:00", "BV": 8.49818311}, {"O": 0.00273, "H": 0.00273898, "L": 0.00273, "C": 0.00273889, "V": 5707.22515431, "T": "2017-11-11T14:01:00", "BV": 15.5917523}, {"O": 0.00273887, "H": 0.00273887, "L": 0.00273, "C": 0.00273882, "V": 753.88800362, "T": "2017-11-11T14:02:00", "BV": 2.05972692}, {"O": 0.00273001, "H": 0.00273879, "L": 0.00273001, "C": 0.00273009, "V": 1162.72356282, "T": "2017-11-11T14:03:00", "BV": 3.17728882}, {"O": 0.00273002, "H": 0.00273603, "L": 0.00273, "C": 0.0027301, "V": 2200.89746057, "T": "2017-11-11T14:04:00", "BV": 6.01126723}, {"O": 0.00273, "H": 0.00273608, "L": 0.00273, "C": 0.00273603, "V": 2456.36603423, "T": "2017-11-11T14:05:00", "BV": 6.70767732}, {"O": 0.00273603, "H": 0.00276979, "L": 0.0027301, "C": 0.002739, "V": 3187.60490221, "T": "2017-11-11T14:06:00", "BV": 8.74061906}, {"O": 0.002739, "H": 0.00275532, "L": 0.00273013, "C": 0.00275, "V": 403.04070682, "T": "2017-11-11T14:07:00", "BV": 1.1046089}, {"O": 0.00275, "H": 0.00275533, "L": 0.00275, "C": 0.00275531, "V": 946.72992769, "T": "2017-11-11T14:08:00", "BV": 2.6047914}, {"O": 0.00275001, "H": 0.00275898, "L": 0.00275, "C": 0.00275005, "V": 1731.27809199, "T": "2017-11-11T14:09:00", "BV": 4.76578485}, {"O": 0.00275005, "H": 0.002757, "L": 0.00275, "C": 0.00275699, "V": 589.74099744, "T": "2017-11-11T14:10:00", "BV": 1.62186684}, {"O": 0.00275699, "H": 0.00276978, "L": 0.00275699, "C": 0.00276685, "V": 2553.58106072, "T": "2017-11-11T14:11:00", "BV": 7.04685992}, {"O": 0.00276685, "H": 0.00276974, "L": 0.00275999, "C": 0.00276684, "V": 2120.20495234, "T": "2017-11-11T14:12:00", "BV": 5.86513642}, {"O": 0.00276684, "H": 0.00277181, "L": 0.00276684, "C": 0.00277181, "V": 1668.01120703, "T": "2017-11-11T14:13:00", "BV": 4.61958277}, {"O": 0.00277181, "H": 0.00278302, "L": 0.00277181, "C": 0.00278301, "V": 3684.58063086, "T": "2017-11-11T14:14:00", "BV": 10.23876507}, {"O": 0.00278301, "H": 0.00278704, "L": 0.00277843, "C": 0.0027861, "V": 4929.28430265, "T": "2017-11-11T14:15:00", "BV": 13.72520728}, {"O": 0.0027857, "H": 0.00279234, "L": 0.002777, "C": 0.00279234, "V": 3142.8987581, "T": "2017-11-11T14:16:00", "BV": 8.75803561}, {"O": 0.00279234, "H": 0.00279922, "L": 0.00279033, "C": 0.00279913, "V": 746.39445691, "T": "2017-11-11T14:17:00", "BV": 2.08723716}, {"O": 0.00279913, "H": 0.0028, "L": 0.00279362, "C": 0.00279999, "V": 6704.59633699, "T": "2017-11-11T14:18:00", "BV": 18.7681586}, {"O": 0.00280013, "H": 0.002828, "L": 0.0028, "C": 0.002828, "V": 2798.63475572, "T": "2017-11-11T14:19:00", "BV": 7.867732}, {"O": 0.00281231, "H": 0.00283, "L": 0.00281222, "C": 0.002814, "V": 5489.08352996, "T": "2017-11-11T14:20:00", "BV": 15.48558707}, {"O": 0.00281342, "H": 0.00282999, "L": 0.00281339, "C": 0.00281342, "V": 3933.26099828, "T": "2017-11-11T14:21:00", "BV": 11.09583387}, {"O": 0.00281342, "H": 0.00281999, "L": 0.0028, "C": 0.00280566, "V": 2135.27412382, "T": "2017-11-11T14:22:00", "BV": 5.99877936}, {"O": 0.00280566, "H": 0.00280566, "L": 0.00278571, "C": 0.00279034, "V": 3131.82130571, "T": "2017-11-11T14:23:00", "BV": 8.75471639}, {"O": 0.00279234, "H": 0.00282697, "L": 0.00278571, "C": 0.00281998, "V": 2171.58658333, "T": "2017-11-11T14:24:00", "BV": 6.08175997}, {"O": 0.00281998, "H": 0.00283, "L": 0.00281998, "C": 0.00281998, "V": 2862.06009007, "T": "2017-11-11T14:25:00", "BV": 8.09075255}, {"O": 0.00281998, "H": 0.00282986, "L": 0.00278571, "C": 0.00279362, "V": 1590.73156535, "T": "2017-11-11T14:26:00", "BV": 4.46019473}, {"O": 0.00279052, "H": 0.0028, "L": 0.00278571, "C": 0.00278572, "V": 1058.49111247, "T": "2017-11-11T14:27:00", "BV": 2.95636938}, {"O": 0.00279499, "H": 0.00282397, "L": 0.00278572, "C": 0.00281999, "V": 3701.06045306, "T": "2017-11-11T14:28:00", "BV": 10.3761154}, {"O": 0.00281999, "H": 0.00281999, "L": 0.00278893, "C": 0.0028175, "V": 1745.3649773, "T": "2017-11-11T14:29:00", "BV": 4.91510431}, {"O": 0.0028062, "H": 0.00281889, "L": 0.00278897, "C": 0.002789, "V": 1449.72285635, "T": "2017-11-11T14:30:00", "BV": 4.06983064}, {"O": 0.00280479, "H": 0.00280479, "L": 0.002789, "C": 0.0028, "V": 617.02204814, "T": "2017-11-11T14:31:00", "BV": 1.72790583}, {"O": 0.0028, "H": 0.00280479, "L": 0.002795, "C": 0.00279999, "V": 1064.52828105, "T": "2017-11-11T14:32:00", "BV": 2.98406646}, {"O": 0.00279999, "H": 0.00279999, "L": 0.00279111, "C": 0.00279111, "V": 559.75810302, "T": "2017-11-11T14:33:00", "BV": 1.56386077}, {"O": 0.0027921, "H": 0.0027921, "L": 0.00278, "C": 0.00278, "V": 2301.89484832, "T": "2017-11-11T14:34:00", "BV": 6.41737991}, {"O": 0.00278, "H": 0.00278, "L": 0.00277462, "C": 0.0027747, "V": 1186.10282436, "T": "2017-11-11T14:35:00", "BV": 3.29327796}, {"O": 0.0027747, "H": 0.0027747, "L": 0.00275002, "C": 0.00277, "V": 5234.37671648, "T": "2017-11-11T14:36:00", "BV": 14.43200775}, {"O": 0.00277, "H": 0.00277979, "L": 0.00275001, "C": 0.00277979, "V": 2030.3806725, "T": "2017-11-11T14:37:00", "BV": 5.6229588}, {"O": 0.00276581, "H": 0.00277945, "L": 0.00275002, "C": 0.00277943, "V": 3273.59884635, "T": "2017-11-11T14:38:00", "BV": 9.05353849}, {"O": 0.00276581, "H": 0.00277942, "L": 0.00275007, "C": 0.00275707, "V": 462.12447481, "T": "2017-11-11T14:39:00", "BV": 1.27850373}, {"O": 0.00275707, "H": 0.0027794, "L": 0.00274002, "C": 0.0027658, "V": 2835.59814844, "T": "2017-11-11T14:40:00", "BV": 7.85333777}, {"O": 0.00276579, "H": 0.0027658, "L": 0.00274002, "C": 0.00274002, "V": 1237.71579609, "T": "2017-11-11T14:41:00", "BV": 3.41812227}, {"O": 0.00274002, "H": 0.00275888, "L": 0.00274002, "C": 0.0027402, "V": 633.24021926, "T": "2017-11-11T14:42:00", "BV": 1.74053344}, {"O": 0.00274034, "H": 0.00276, "L": 0.00274028, "C": 0.00275, "V": 775.67875126, "T": "2017-11-11T14:43:00", "BV": 2.13318124}, {"O": 0.00275, "H": 0.002763, "L": 0.00275, "C": 0.00275886, "V": 1413.87466696, "T": "2017-11-11T14:44:00", "BV": 3.89571346}, {"O": 0.00275052, "H": 0.002763, "L": 0.00275, "C": 0.00276295, "V": 359.57142184, "T": "2017-11-11T14:45:00", "BV": 0.99147373}, {"O": 0.00275878, "H": 0.00276295, "L": 0.00275878, "C": 0.00275878, "V": 808.86197186, "T": "2017-11-11T14:46:00", "BV": 2.23314488}, {"O": 0.00275878, "H": 0.00275878, "L": 0.00275, "C": 0.00275052, "V": 1068.54724741, "T": "2017-11-11T14:47:00", "BV": 2.94619895}, {"O": 0.00275052, "H": 0.00275052, "L": 0.00274034, "C": 0.00274034, "V": 1110.75896669, "T": "2017-11-11T14:48:00", "BV": 3.05411402}, {"O": 0.00275, "H": 0.00275878, "L": 0.00273645, "C": 0.002739, "V": 2248.64239291, "T": "2017-11-11T14:49:00", "BV": 6.18033762}, {"O": 0.002739, "H": 0.002739, "L": 0.00272, "C": 0.002739, "V": 1495.0641878, "T": "2017-11-11T14:50:00", "BV": 4.09019076}, {"O": 0.002739, "H": 0.002739, "L": 0.00272816, "C": 0.00273005, "V": 344.81300262, "T": "2017-11-11T14:51:00", "BV": 0.94346922}, {"O": 0.002739, "H": 0.00276, "L": 0.00272816, "C": 0.00274099, "V": 3979.21791146, "T": "2017-11-11T14:52:00", "BV": 10.93342516}, {"O": 0.00274, "H": 0.00274098, "L": 0.00271999, "C": 0.00271999, "V": 1368.03055025, "T": "2017-11-11T14:53:00", "BV": 3.72913169}, {"O": 0.00271999, "H": 0.00272815, "L": 0.00271002, "C": 0.00272, "V": 1872.71903658, "T": "2017-11-11T14:54:00", "BV": 5.08928112}, {"O": 0.00272, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1215.20901595, "T": "2017-11-11T14:55:00", "BV": 3.29806837}, {"O": 0.00272208, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1732.79148853, "T": "2017-11-11T14:56:00", "BV": 4.71361182}, {"O": 0.00272207, "H": 0.00273415, "L": 0.00271208, "C": 0.00272208, "V": 2925.80735376, "T": "2017-11-11T14:57:00", "BV": 7.95132109}, {"O": 0.00272208, "H": 0.00275069, "L": 0.00271243, "C": 0.00274377, "V": 2191.69724234, "T": "2017-11-11T14:58:00", "BV": 5.98838887}, {"O": 0.00274377, "H": 0.00275068, "L": 0.00272236, "C": 0.00275067, "V": 660.95995443, "T": "2017-11-11T14:59:00", "BV": 1.81255147}, {"O": 0.0027507, "H": 0.0027508, "L": 0.00274067, "C": 0.00275067, "V": 1491.66847674, "T": "2017-11-11T15:00:00", "BV": 4.09557331}, {"O": 0.00275067, "H": 0.00275999, "L": 0.00274068, "C": 0.00275999, "V": 710.17890233, "T": "2017-11-11T15:01:00", "BV": 1.95512735}, {"O": 0.00275996, "H": 0.002765, "L": 0.00275996, "C": 0.002765, "V": 2766.92403601, "T": "2017-11-11T15:02:00", "BV": 7.6370436}, {"O": 0.00276052, "H": 0.00276605, "L": 0.00276052, "C": 0.00276605, "V": 1012.95440495, "T": "2017-11-11T15:03:00", "BV": 2.8004332}, {"O": 0.00276053, "H": 0.00277, "L": 0.00276052, "C": 0.0027686, "V": 1413.50119156, "T": "2017-11-11T15:04:00", "BV": 3.90487759}, {"O": 0.00276055, "H": 0.00276999, "L": 0.00276055, "C": 0.002762, "V": 464.47852167, "T": "2017-11-11T15:05:00", "BV": 1.28292212}, {"O": 0.002762, "H": 0.00276998, "L": 0.002762, "C": 0.0027625, "V": 385.34880377, "T": "2017-11-11T15:06:00", "BV": 1.06648774}, {"O": 0.00276997, "H": 0.00277499, "L": 0.0027625, "C": 0.00277001, "V": 1037.89727297, "T": "2017-11-11T15:07:00", "BV": 2.87399585}, {"O": 0.00277001, "H": 0.002779, "L": 0.00276251, "C": 0.00277055, "V": 1638.49137462, "T": "2017-11-11T15:08:00", "BV": 4.54041558}, {"O": 0.002771, "H": 0.00277807, "L": 0.00277055, "C": 0.00277807, "V": 296.68926961, "T": "2017-11-11T15:09:00", "BV": 0.82406862}, {"O": 0.00277112, "H": 0.00278012, "L": 0.00277112, "C": 0.00277941, "V": 1192.62551246, "T": "2017-11-11T15:10:00", "BV": 3.31405088}, {"O": 0.00277941, "H": 0.00278588, "L": 0.00277001, "C": 0.00277802, "V": 1460.18710702, "T": "2017-11-11T15:11:00", "BV": 4.05634407}, {"O": 0.00277802, "H": 0.00277802, "L": 0.002772, "C": 0.002772, "V": 398.79144524, "T": "2017-11-11T15:12:00", "BV": 1.1059928}, {"O": 0.002772, "H": 0.002786, "L": 0.00277001, "C": 0.002778, "V": 904.17209402, "T": "2017-11-11T15:13:00", "BV": 2.51269546}, {"O": 0.002786, "H": 0.0027921, "L": 0.002778, "C": 0.0027921, "V": 1170.63954448, "T": "2017-11-11T15:14:00", "BV": 3.25968465}, {"O": 0.0027921, "H": 0.00279499, "L": 0.002778, "C": 0.002778, "V": 1631.64224628, "T": "2017-11-11T15:15:00", "BV": 4.54073152}, {"O": 0.0027925, "H": 0.0027927, "L": 0.0027785, "C": 0.0027785, "V": 701.71316652, "T": "2017-11-11T15:16:00", "BV": 1.95913657}, {"O": 0.0027925, "H": 0.002795, "L": 0.0027785, "C": 0.0027785, "V": 418.30028147, "T": "2017-11-11T15:17:00", "BV": 1.16616673}, {"O": 0.0027785, "H": 0.002792, "L": 0.0027785, "C": 0.0027836, "V": 665.98779017, "T": "2017-11-11T15:18:00", "BV": 1.85459387}, {"O": 0.00277797, "H": 0.00279, "L": 0.00277005, "C": 0.00279, "V": 1119.04728308, "T": "2017-11-11T15:19:00", "BV": 3.10922429}, {"O": 0.002783, "H": 0.00279, "L": 0.00278, "C": 0.00279, "V": 345.97050906, "T": "2017-11-11T15:20:00", "BV": 0.96285866}, {"O": 0.00278998, "H": 0.002792, "L": 0.0027836, "C": 0.00278998, "V": 805.19693723, "T": "2017-11-11T15:21:00", "BV": 2.24580524}, {"O": 0.00278362, "H": 0.00278362, "L": 0.00278, "C": 0.00278, "V": 1084.21779901, "T": "2017-11-11T15:22:00", "BV": 3.01722419}, {"O": 0.00278, "H": 0.00278362, "L": 0.0027702, "C": 0.0027836, "V": 635.53676119, "T": "2017-11-11T15:23:00", "BV": 1.76417261}, {"O": 0.0027836, "H": 0.002792, "L": 0.00277021, "C": 0.00277021, "V": 833.61398895, "T": "2017-11-11T15:24:00", "BV": 2.32015742}, {"O": 0.002792, "H": 0.0027925, "L": 0.00277022, "C": 0.002789, "V": 650.49099087, "T": "2017-11-11T15:25:00", "BV": 1.81493102}, {"O": 0.002792, "H": 0.0027927, "L": 0.002789, "C": 0.002789, "V": 368.7346144, "T": "2017-11-11T15:26:00", "BV": 1.02941684}, {"O": 0.00278362, "H": 0.002795, "L": 0.00278362, "C": 0.002793, "V": 772.79244698, "T": "2017-11-11T15:27:00", "BV": 2.15751014}, {"O": 0.00279519, "H": 0.00279561, "L": 0.002792, "C": 0.002792, "V": 1095.95831479, "T": "2017-11-11T15:28:00", "BV": 3.06132859}, {"O": 0.002792, "H": 0.0027931, "L": 0.00278362, "C": 0.002792, "V": 495.4913133, "T": "2017-11-11T15:29:00", "BV": 1.38321983}, {"O": 0.00279, "H": 0.00279, "L": 0.00277738, "C": 0.00278161, "V": 270.01090954, "T": "2017-11-11T15:30:00", "BV": 0.75150979}, {"O": 0.00278162, "H": 0.00279199, "L": 0.00278161, "C": 0.00279018, "V": 699.97608086, "T": "2017-11-11T15:31:00", "BV": 1.95346891}, {"O": 0.00279018, "H": 0.00279198, "L": 0.00279018, "C": 0.00279198, "V": 91.78298123, "T": "2017-11-11T15:32:00", "BV": 0.25612985}, {"O": 0.002792, "H": 0.0028001, "L": 0.002792, "C": 0.0028001, "V": 1951.19908084, "T": "2017-11-11T15:33:00", "BV": 5.45967482}, {"O": 0.0028001, "H": 0.00281199, "L": 0.0028001, "C": 0.00280516, "V": 1313.51864929, "T": "2017-11-11T15:34:00", "BV": 3.68660611}, {"O": 0.002812, "H": 0.002819, "L": 0.00281199, "C": 0.002815, "V": 1080.12079343, "T": "2017-11-11T15:35:00", "BV": 3.04118829}, {"O": 0.00281679, "H": 0.00283, "L": 0.002815, "C": 0.00283, "V": 1129.96144028, "T": "2017-11-11T15:36:00", "BV": 3.18702758}, {"O": 0.00283, "H": 0.00283582, "L": 0.00283, "C": 0.00283582, "V": 1717.48433296, "T": "2017-11-11T15:37:00", "BV": 4.86270837}, {"O": 0.00283, "H": 0.00284439, "L": 0.00283, "C": 0.0028399, "V": 2340.50049655, "T": "2017-11-11T15:38:00", "BV": 6.64185109}, {"O": 0.0028399, "H": 0.00284634, "L": 0.0028399, "C": 0.00284257, "V": 1881.57138475, "T": "2017-11-11T15:39:00", "BV": 5.35250799}, {"O": 0.00284257, "H": 0.00284989, "L": 0.00283, "C": 0.00284989, "V": 2273.92317263, "T": "2017-11-11T15:40:00", "BV": 6.45908371}, {"O": 0.00284865, "H": 0.0028611, "L": 0.00284865, "C": 0.0028611, "V": 3359.92644258, "T": "2017-11-11T15:41:00", "BV": 9.58290992}, {"O": 0.0028536, "H": 0.0028624, "L": 0.00284989, "C": 0.0028611, "V": 6188.71838694, "T": "2017-11-11T15:42:00", "BV": 17.70715364}, {"O": 0.00286001, "H": 0.00286999, "L": 0.00285, "C": 0.00286999, "V": 1631.98111209, "T": "2017-11-11T15:43:00", "BV": 4.68051197}, {"O": 0.00286999, "H": 0.00289, "L": 0.00286501, "C": 0.00288997, "V": 2801.80063761, "T": "2017-11-11T15:44:00", "BV": 8.07375602}, {"O": 0.00288, "H": 0.00291, "L": 0.00288, "C": 0.00291, "V": 4117.25851597, "T": "2017-11-11T15:45:00", "BV": 11.92151808}, {"O": 0.00291, "H": 0.00294, "L": 0.00291, "C": 0.002939, "V": 7659.59396457, "T": "2017-11-11T15:46:00", "BV": 22.42605126}, {"O": 0.00293116, "H": 0.00295027, "L": 0.00292851, "C": 0.00294998, "V": 15042.48578311, "T": "2017-11-11T15:47:00", "BV": 44.31093655}, {"O": 0.00294998, "H": 0.00295048, "L": 0.0029499, "C": 0.0029499, "V": 7976.6268069, "T": "2017-11-11T15:48:00", "BV": 23.53130466}, {"O": 0.00295, "H": 0.00296, "L": 0.002945, "C": 0.00294999, "V": 4923.66003868, "T": "2017-11-11T15:49:00", "BV": 14.52816478}, {"O": 0.00295155, "H": 0.00296531, "L": 0.00294999, "C": 0.00296531, "V": 3542.80696714, "T": "2017-11-11T15:50:00", "BV": 10.48501632}, {"O": 0.0029605, "H": 0.002967, "L": 0.00295054, "C": 0.002965, "V": 3668.56637817, "T": "2017-11-11T15:51:00", "BV": 10.86725449}, {"O": 0.002965, "H": 0.00296805, "L": 0.00295759, "C": 0.00296, "V": 3119.32751094, "T": "2017-11-11T15:52:00", "BV": 9.24213046}, {"O": 0.00296, "H": 0.00296644, "L": 0.00294998, "C": 0.00295999, "V": 2415.76066784, "T": "2017-11-11T15:53:00", "BV": 7.14838214}, {"O": 0.00296, "H": 0.00296643, "L": 0.00294999, "C": 0.00296, "V": 1534.42237284, "T": "2017-11-11T15:54:00", "BV": 4.53229398}, {"O": 0.00295, "H": 0.00296, "L": 0.00294999, "C": 0.0029526, "V": 598.19907809, "T": "2017-11-11T15:55:00", "BV": 1.76564324}, {"O": 0.002956, "H": 0.00296, "L": 0.00295, "C": 0.002958, "V": 1787.20063487, "T": "2017-11-11T15:56:00", "BV": 5.28081378}, {"O": 0.002958, "H": 0.002958, "L": 0.0029485, "C": 0.00294998, "V": 2948.91530121, "T": "2017-11-11T15:57:00", "BV": 8.70185785}, {"O": 0.00294998, "H": 0.002955, "L": 0.002945, "C": 0.00295, "V": 2838.57811282, "T": "2017-11-11T15:58:00", "BV": 8.37326}, {"O": 0.00295, "H": 0.002958, "L": 0.00294998, "C": 0.002958, "V": 1499.79570063, "T": "2017-11-11T15:59:00", "BV": 4.43092167}, {"O": 0.002958, "H": 0.00296805, "L": 0.002955, "C": 0.00296805, "V": 1163.99560936, "T": "2017-11-11T16:00:00", "BV": 3.4452498}, {"O": 0.002967, "H": 0.002975, "L": 0.00296005, "C": 0.002975, "V": 2361.55365924, "T": "2017-11-11T16:01:00", "BV": 7.01070872}, {"O": 0.00296802, "H": 0.0029888, "L": 0.002968, "C": 0.002987, "V": 2560.68444859, "T": "2017-11-11T16:02:00", "BV": 7.62688085}, {"O": 0.002987, "H": 0.003041, "L": 0.002987, "C": 0.00300706, "V": 22815.61171792, "T": "2017-11-11T16:03:00", "BV": 68.53144939}, {"O": 0.00300706, "H": 0.0030435, "L": 0.00300257, "C": 0.00303, "V": 5631.34910354, "T": "2017-11-11T16:04:00", "BV": 17.06115621}, {"O": 0.00303, "H": 0.00308298, "L": 0.00302999, "C": 0.0030666, "V": 11059.1649482, "T": "2017-11-11T16:05:00", "BV": 33.76410237}, {"O": 0.00305, "H": 0.00306665, "L": 0.00303, "C": 0.00303, "V": 5282.2576266, "T": "2017-11-11T16:06:00", "BV": 16.12150718}, {"O": 0.00303, "H": 0.003052, "L": 0.00299001, "C": 0.00302999, "V": 8183.97488553, "T": "2017-11-11T16:07:00", "BV": 24.68989529}, {"O": 0.00303908, "H": 0.00305199, "L": 0.00302999, "C": 0.0030324, "V": 4195.05280903, "T": "2017-11-11T16:08:00", "BV": 12.72335038}, {"O": 0.00304, "H": 0.00305199, "L": 0.00303001, "C": 0.00303086, "V": 3022.88093998, "T": "2017-11-11T16:09:00", "BV": 9.1781132}, {"O": 0.0030392, "H": 0.0030519, "L": 0.00303001, "C": 0.00303612, "V": 3996.06805899, "T": "2017-11-11T16:10:00", "BV": 12.12342459}, {"O": 0.00303158, "H": 0.003052, "L": 0.00303158, "C": 0.00304001, "V": 3880.63467972, "T": "2017-11-11T16:11:00", "BV": 11.81755303}, {"O": 0.003052, "H": 0.00306309, "L": 0.00303765, "C": 0.00304914, "V": 4510.981153, "T": "2017-11-11T16:12:00", "BV": 13.78442257}, {"O": 0.00305203, "H": 0.00306308, "L": 0.00304001, "C": 0.00304914, "V": 5956.68787148, "T": "2017-11-11T16:13:00", "BV": 18.21024177}, {"O": 0.00304914, "H": 0.00306066, "L": 0.00304001, "C": 0.003058, "V": 2651.5767282, "T": "2017-11-11T16:14:00", "BV": 8.09358719}, {"O": 0.00305148, "H": 0.003058, "L": 0.00298213, "C": 0.00303764, "V": 7367.19595015, "T": "2017-11-11T16:15:00", "BV": 22.19717845}, {"O": 0.003, "H": 0.00303004, "L": 0.00296774, "C": 0.002985, "V": 5345.1612483, "T": "2017-11-11T16:16:00", "BV": 15.99938696}, {"O": 0.002985, "H": 0.002985, "L": 0.00293828, "C": 0.00294262, "V": 6061.87629611, "T": "2017-11-11T16:17:00", "BV": 17.93064854}, {"O": 0.00294983, "H": 0.00296774, "L": 0.00294, "C": 0.00295333, "V": 4030.04945569, "T": "2017-11-11T16:18:00", "BV": 11.89726177}, {"O": 0.00295333, "H": 0.00296018, "L": 0.00294001, "C": 0.00295, "V": 3211.30214394, "T": "2017-11-11T16:19:00", "BV": 9.47227789}, {"O": 0.00294884, "H": 0.00296019, "L": 0.00294, "C": 0.00294, "V": 4560.59520662, "T": "2017-11-11T16:20:00", "BV": 13.46141215}, {"O": 0.00294001, "H": 0.00295885, "L": 0.00293828, "C": 0.00294835, "V": 2749.14234963, "T": "2017-11-11T16:21:00", "BV": 8.09699204}, {"O": 0.00294884, "H": 0.00296018, "L": 0.0029353, "C": 0.00296018, "V": 3750.62405592, "T": "2017-11-11T16:22:00", "BV": 11.05866}, {"O": 0.00295884, "H": 0.00298, "L": 0.00294999, "C": 0.00296999, "V": 1424.69402056, "T": "2017-11-11T16:23:00", "BV": 4.22415631}, {"O": 0.00296998, "H": 0.00297997, "L": 0.00294999, "C": 0.00294999, "V": 4301.90263203, "T": "2017-11-11T16:24:00", "BV": 12.76283777}, {"O": 0.00295884, "H": 0.00297793, "L": 0.00295884, "C": 0.0029688, "V": 5116.7267778, "T": "2017-11-11T16:25:00", "BV": 15.1894504}, {"O": 0.00296999, "H": 0.00297771, "L": 0.00296012, "C": 0.00296999, "V": 1628.78439744, "T": "2017-11-11T16:26:00", "BV": 4.83650395}, {"O": 0.00297691, "H": 0.0029779, "L": 0.00295763, "C": 0.00297789, "V": 2760.77323816, "T": "2017-11-11T16:27:00", "BV": 8.20468204}, {"O": 0.00297, "H": 0.00297789, "L": 0.002967, "C": 0.00297667, "V": 1332.5690524, "T": "2017-11-11T16:28:00", "BV": 3.95985854}, {"O": 0.00297667, "H": 0.00297781, "L": 0.00297, "C": 0.002974, "V": 3073.11150008, "T": "2017-11-11T16:29:00", "BV": 9.14316651}, {"O": 0.00297, "H": 0.00297668, "L": 0.002969, "C": 0.00297395, "V": 767.01484701, "T": "2017-11-11T16:30:00", "BV": 2.28081981}, {"O": 0.00297395, "H": 0.002974, "L": 0.00297, "C": 0.00297001, "V": 825.52922795, "T": "2017-11-11T16:31:00", "BV": 2.45361868}, {"O": 0.00297001, "H": 0.002985, "L": 0.00296, "C": 0.00297, "V": 3049.77695357, "T": "2017-11-11T16:32:00", "BV": 9.05613556}, {"O": 0.00297, "H": 0.00298, "L": 0.00297, "C": 0.00298, "V": 418.49774246, "T": "2017-11-11T16:33:00", "BV": 1.24584832}, {"O": 0.00298, "H": 0.00299988, "L": 0.00298, "C": 0.00299988, "V": 439.96103418, "T": "2017-11-11T16:34:00", "BV": 1.31629983}, {"O": 0.00299352, "H": 0.0030199, "L": 0.002993, "C": 0.00300149, "V": 3023.63917544, "T": "2017-11-11T16:35:00", "BV": 9.08933886}, {"O": 0.00300973, "H": 0.00301989, "L": 0.00300001, "C": 0.00300149, "V": 2963.60739298, "T": "2017-11-11T16:36:00", "BV": 8.90172641}, {"O": 0.00300498, "H": 0.00301182, "L": 0.002979, "C": 0.003, "V": 1750.69253362, "T": "2017-11-11T16:37:00", "BV": 5.24371572}, {"O": 0.00299999, "H": 0.00300145, "L": 0.00298842, "C": 0.0029985, "V": 3268.60596477, "T": "2017-11-11T16:38:00", "BV": 9.79593906}, {"O": 0.00298849, "H": 0.00299999, "L": 0.00298095, "C": 0.00299103, "V": 1328.78752589, "T": "2017-11-11T16:39:00", "BV": 3.97957864}, {"O": 0.00299103, "H": 0.00299999, "L": 0.00298095, "C": 0.00298095, "V": 2138.0620585, "T": "2017-11-11T16:40:00", "BV": 6.38663565}, {"O": 0.00298095, "H": 0.00299102, "L": 0.002979, "C": 0.00298202, "V": 3571.4242231, "T": "2017-11-11T16:41:00", "BV": 10.64994302}, {"O": 0.002979, "H": 0.00298202, "L": 0.00296, "C": 0.00296302, "V": 1438.22625058, "T": "2017-11-11T16:42:00", "BV": 4.27407441}, {"O": 0.00296163, "H": 0.00296302, "L": 0.00296, "C": 0.00296, "V": 1732.58375999, "T": "2017-11-11T16:43:00", "BV": 5.13131067}, {"O": 0.00296163, "H": 0.00297194, "L": 0.00295761, "C": 0.00297055, "V": 2123.31468311, "T": "2017-11-11T16:44:00", "BV": 6.29308155}, {"O": 0.00297799, "H": 0.00299, "L": 0.00297055, "C": 0.00297056, "V": 3842.04107907, "T": "2017-11-11T16:45:00", "BV": 11.46524098}, {"O": 0.00297056, "H": 0.00297599, "L": 0.00295, "C": 0.00295001, "V": 3701.42521601, "T": "2017-11-11T16:46:00", "BV": 10.9461685}, {"O": 0.00295001, "H": 0.00296684, "L": 0.00295, "C": 0.00295, "V": 529.96010632, "T": "2017-11-11T16:47:00", "BV": 1.56536844}, {"O": 0.002952, "H": 0.00295905, "L": 0.00295, "C": 0.002953, "V": 2364.18630168, "T": "2017-11-11T16:48:00", "BV": 6.9776706}, {"O": 0.002953, "H": 0.00296683, "L": 0.00295, "C": 0.00295, "V": 3451.83430785, "T": "2017-11-11T16:49:00", "BV": 10.19434606}, {"O": 0.00295, "H": 0.00295003, "L": 0.00293802, "C": 0.00293802, "V": 7059.20048898, "T": "2017-11-11T16:50:00", "BV": 20.82371553}, {"O": 0.0029353, "H": 0.0029353, "L": 0.002901, "C": 0.00293401, "V": 3593.21744431, "T": "2017-11-11T16:51:00", "BV": 10.46932194}, {"O": 0.00293393, "H": 0.00293393, "L": 0.002901, "C": 0.0029105, "V": 758.96872831, "T": "2017-11-11T16:52:00", "BV": 2.20799863}, {"O": 0.0029105, "H": 0.00291759, "L": 0.00291045, "C": 0.00291758, "V": 796.40799894, "T": "2017-11-11T16:53:00", "BV": 2.31947367}, {"O": 0.00291052, "H": 0.00291758, "L": 0.0029105, "C": 0.00291757, "V": 2109.69302674, "T": "2017-11-11T16:54:00", "BV": 6.14351311}, {"O": 0.0029174, "H": 0.00291758, "L": 0.00291072, "C": 0.002917, "V": 486.05986968, "T": "2017-11-11T16:55:00", "BV": 1.41769361}, {"O": 0.002917, "H": 0.00291739, "L": 0.002909, "C": 0.002909, "V": 1266.69032608, "T": "2017-11-11T16:56:00", "BV": 3.69019489}, {"O": 0.00291, "H": 0.002917, "L": 0.00290324, "C": 0.00291, "V": 1376.48407532, "T": "2017-11-11T16:57:00", "BV": 4.00749661}, {"O": 0.00291, "H": 0.00292, "L": 0.00290098, "C": 0.00291759, "V": 1344.27670437, "T": "2017-11-11T16:58:00", "BV": 3.91370638}, {"O": 0.0029176, "H": 0.002925, "L": 0.00290096, "C": 0.0029249, "V": 2365.62629022, "T": "2017-11-11T16:59:00", "BV": 6.88392859}, {"O": 0.00291772, "H": 0.0029249, "L": 0.00291768, "C": 0.00291768, "V": 603.29984713, "T": "2017-11-11T17:00:00", "BV": 1.76041945}, {"O": 0.00291768, "H": 0.00291774, "L": 0.00291759, "C": 0.0029176, "V": 537.92900889, "T": "2017-11-11T17:01:00", "BV": 1.56950849}, {"O": 0.00291759, "H": 0.0029249, "L": 0.002902, "C": 0.002902, "V": 2319.12054543, "T": "2017-11-11T17:02:00", "BV": 6.76203035}, {"O": 0.00290708, "H": 0.00290854, "L": 0.002902, "C": 0.00290854, "V": 498.70698233, "T": "2017-11-11T17:03:00", "BV": 1.44962408}, {"O": 0.00290854, "H": 0.00291773, "L": 0.002905, "C": 0.00290854, "V": 927.11728517, "T": "2017-11-11T17:04:00", "BV": 2.69678362}, {"O": 0.00290854, "H": 0.002917, "L": 0.00290854, "C": 0.0029112, "V": 843.33224746, "T": "2017-11-11T17:05:00", "BV": 2.45318317}, {"O": 0.0029102, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 334.19939655, "T": "2017-11-11T17:06:00", "BV": 0.97284454}, {"O": 0.00291005, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 1094.45473832, "T": "2017-11-11T17:07:00", "BV": 3.18534001}, {"O": 0.00291, "H": 0.00291, "L": 0.00290844, "C": 0.00290844, "V": 1277.89828729, "T": "2017-11-11T17:08:00", "BV": 3.71744644}, {"O": 0.00290844, "H": 0.0029091, "L": 0.00290096, "C": 0.002908, "V": 2358.3065646, "T": "2017-11-11T17:09:00", "BV": 6.85507102}, {"O": 0.00290096, "H": 0.0029077, "L": 0.00287072, "C": 0.00289676, "V": 2943.73022127, "T": "2017-11-11T17:10:00", "BV": 8.49237752}, {"O": 0.00289676, "H": 0.00289676, "L": 0.00288102, "C": 0.00288999, "V": 1195.30009114, "T": "2017-11-11T17:11:00", "BV": 3.45339614}, {"O": 0.00288999, "H": 0.00288999, "L": 0.00287, "C": 0.00287, "V": 1400.7187717, "T": "2017-11-11T17:12:00", "BV": 4.03624414}, {"O": 0.00287, "H": 0.00287, "L": 0.00285155, "C": 0.00286706, "V": 2336.59085647, "T": "2017-11-11T17:13:00", "BV": 6.6915153}, {"O": 0.00286706, "H": 0.00288998, "L": 0.00286, "C": 0.00287, "V": 5931.89835877, "T": "2017-11-11T17:14:00", "BV": 17.00538904}, {"O": 0.00288, "H": 0.0029, "L": 0.00286673, "C": 0.00288999, "V": 2328.23467568, "T": "2017-11-11T17:15:00", "BV": 6.71614865}, {"O": 0.00289992, "H": 0.0029013, "L": 0.00289193, "C": 0.00289196, "V": 1280.02868668, "T": "2017-11-11T17:16:00", "BV": 3.70730489}, {"O": 0.00289197, "H": 0.00291, "L": 0.00289197, "C": 0.0029099, "V": 949.53309326, "T": "2017-11-11T17:17:00", "BV": 2.76256952}, {"O": 0.00291005, "H": 0.00292055, "L": 0.0029099, "C": 0.00292055, "V": 615.94789773, "T": "2017-11-11T17:18:00", "BV": 1.79577889}, {"O": 0.00292, "H": 0.0029249, "L": 0.00292, "C": 0.00292152, "V": 1066.09865812, "T": "2017-11-11T17:19:00", "BV": 3.11507883}, {"O": 0.00292152, "H": 0.002925, "L": 0.002915, "C": 0.00292401, "V": 1599.06871435, "T": "2017-11-11T17:20:00", "BV": 4.67294167}, {"O": 0.0029249, "H": 0.0029266, "L": 0.00292401, "C": 0.0029266, "V": 1466.7276819, "T": "2017-11-11T17:21:00", "BV": 4.29013763}, {"O": 0.0029266, "H": 0.00294, "L": 0.0029266, "C": 0.00294, "V": 515.45022001, "T": "2017-11-11T17:22:00", "BV": 1.51077549}, {"O": 0.00293846, "H": 0.00295, "L": 0.0029314, "C": 0.00294383, "V": 376.56233728, "T": "2017-11-11T17:23:00", "BV": 1.10846835}, {"O": 0.00294383, "H": 0.00295499, "L": 0.00294383, "C": 0.00295499, "V": 575.85057575, "T": "2017-11-11T17:24:00", "BV": 1.69937292}, {"O": 0.00295499, "H": 0.00295752, "L": 0.00295165, "C": 0.00295166, "V": 1311.21785866, "T": "2017-11-11T17:25:00", "BV": 3.87472501}, {"O": 0.0029556, "H": 0.00295751, "L": 0.00295166, "C": 0.00295751, "V": 652.56534314, "T": "2017-11-11T17:26:00", "BV": 1.9287547}, {"O": 0.00295751, "H": 0.00295751, "L": 0.00294701, "C": 0.00294701, "V": 975.92706483, "T": "2017-11-11T17:27:00", "BV": 2.88023278}, {"O": 0.00294701, "H": 0.00294701, "L": 0.00294, "C": 0.00294, "V": 910.55954617, "T": "2017-11-11T17:28:00", "BV": 2.68015791}, {"O": 0.00293041, "H": 0.00294, "L": 0.00293, "C": 0.00293011, "V": 444.78442974, "T": "2017-11-11T17:29:00", "BV": 1.30539637}, {"O": 0.00293941, "H": 0.002955, "L": 0.00293462, "C": 0.002955, "V": 1196.03481415, "T": "2017-11-11T17:30:00", "BV": 3.5233537}, {"O": 0.00294197, "H": 0.00294761, "L": 0.00294197, "C": 0.0029423, "V": 357.7092557, "T": "2017-11-11T17:31:00", "BV": 1.05352506}, {"O": 0.00294235, "H": 0.002951, "L": 0.0029423, "C": 0.002951, "V": 446.66751851, "T": "2017-11-11T17:32:00", "BV": 1.31597375}, {"O": 0.002955, "H": 0.00295622, "L": 0.00295, "C": 0.00295622, "V": 2366.42989927, "T": "2017-11-11T17:33:00", "BV": 6.99207182}, {"O": 0.00295622, "H": 0.00297056, "L": 0.00295593, "C": 0.00296829, "V": 1382.55612765, "T": "2017-11-11T17:34:00", "BV": 4.09712464}, {"O": 0.0029563, "H": 0.00297049, "L": 0.00295593, "C": 0.00295624, "V": 1341.56628629, "T": "2017-11-11T17:35:00", "BV": 3.97321974}, {"O": 0.00296077, "H": 0.00297048, "L": 0.00296077, "C": 0.002961, "V": 1270.11903089, "T": "2017-11-11T17:36:00", "BV": 3.76087098}, {"O": 0.002961, "H": 0.00298079, "L": 0.002961, "C": 0.00298079, "V": 643.45049055, "T": "2017-11-11T17:37:00", "BV": 1.91414495}, {"O": 0.00298, "H": 0.0029899, "L": 0.00298, "C": 0.00298243, "V": 2150.63252955, "T": "2017-11-11T17:38:00", "BV": 6.41186387}, {"O": 0.00298243, "H": 0.00298999, "L": 0.00298243, "C": 0.002989, "V": 3165.83942549, "T": "2017-11-11T17:39:00", "BV": 9.44655523}, {"O": 0.002989, "H": 0.00298999, "L": 0.002989, "C": 0.002989, "V": 2608.83309729, "T": "2017-11-11T17:40:00", "BV": 7.79855779}, {"O": 0.00298998, "H": 0.00299471, "L": 0.00298998, "C": 0.00298999, "V": 1321.34760485, "T": "2017-11-11T17:41:00", "BV": 3.95407492}, {"O": 0.00298999, "H": 0.00299999, "L": 0.00298998, "C": 0.00299996, "V": 728.81782753, "T": "2017-11-11T17:42:00", "BV": 2.18348316}, {"O": 0.00299997, "H": 0.00300343, "L": 0.0029936, "C": 0.00300343, "V": 2761.984575, "T": "2017-11-11T17:43:00", "BV": 8.28633429}, {"O": 0.00300309, "H": 0.00300343, "L": 0.00300145, "C": 0.00300145, "V": 2464.5911633, "T": "2017-11-11T17:44:00", "BV": 7.40007191}, {"O": 0.00300309, "H": 0.00300684, "L": 0.00300145, "C": 0.00300684, "V": 744.52839212, "T": "2017-11-11T17:45:00", "BV": 2.23570592}, {"O": 0.00300798, "H": 0.00301, "L": 0.00300344, "C": 0.00301, "V": 1964.1385582, "T": "2017-11-11T17:46:00", "BV": 5.9066812}, {"O": 0.00301, "H": 0.00301977, "L": 0.00301, "C": 0.00301199, "V": 4140.23203841, "T": "2017-11-11T17:47:00", "BV": 12.46916372}, {"O": 0.00301199, "H": 0.00301199, "L": 0.00300145, "C": 0.00300145, "V": 7799.33290945, "T": "2017-11-11T17:48:00", "BV": 23.47308303}, {"O": 0.003001, "H": 0.003001, "L": 0.00297494, "C": 0.00298362, "V": 1717.64289489, "T": "2017-11-11T17:49:00", "BV": 5.12874509}, {"O": 0.00298362, "H": 0.0029926, "L": 0.00297049, "C": 0.00298488, "V": 1415.78446553, "T": "2017-11-11T17:50:00", "BV": 4.22341995}, {"O": 0.00297698, "H": 0.00298488, "L": 0.00295, "C": 0.00295758, "V": 2290.38347503, "T": "2017-11-11T17:51:00", "BV": 6.81555629}, {"O": 0.00296995, "H": 0.00296995, "L": 0.00291782, "C": 0.00293362, "V": 1870.2265367, "T": "2017-11-11T17:52:00", "BV": 5.49306168}, {"O": 0.00292609, "H": 0.002939, "L": 0.00291782, "C": 0.00293799, "V": 3619.62712102, "T": "2017-11-11T17:53:00", "BV": 10.61680193}, {"O": 0.002938, "H": 0.00296772, "L": 0.00293215, "C": 0.00294974, "V": 2360.21986487, "T": "2017-11-11T17:54:00", "BV": 6.93817776}, {"O": 0.00293941, "H": 0.00295793, "L": 0.00293215, "C": 0.00294082, "V": 2980.30106666, "T": "2017-11-11T17:55:00", "BV": 8.77663279}, {"O": 0.00294082, "H": 0.00295599, "L": 0.00293215, "C": 0.00293219, "V": 560.90754717, "T": "2017-11-11T17:56:00", "BV": 1.64666193}, {"O": 0.00293215, "H": 0.00295821, "L": 0.00293215, "C": 0.00295194, "V": 2587.62355111, "T": "2017-11-11T17:57:00", "BV": 7.62127142}, {"O": 0.00295194, "H": 0.00295194, "L": 0.00293215, "C": 0.00294083, "V": 1054.98572572, "T": "2017-11-11T17:58:00", "BV": 3.09591866}, {"O": 0.00294083, "H": 0.00295188, "L": 0.00294, "C": 0.00294, "V": 1219.27720966, "T": "2017-11-11T17:59:00", "BV": 3.58709136}, {"O": 0.00295, "H": 0.00295184, "L": 0.00294, "C": 0.00294445, "V": 1520.32098109, "T": "2017-11-11T18:00:00", "BV": 4.47116233}, {"O": 0.00294445, "H": 0.002945, "L": 0.00294, "C": 0.00294001, "V": 259.51024839, "T": "2017-11-11T18:01:00", "BV": 0.76378518}, {"O": 0.00294001, "H": 0.00294398, "L": 0.00294, "C": 0.00294001, "V": 594.56826329, "T": "2017-11-11T18:02:00", "BV": 1.74804193}, {"O": 0.00294001, "H": 0.00294001, "L": 0.00294, "C": 0.00294001, "V": 1186.51055657, "T": "2017-11-11T18:03:00", "BV": 3.48834117}, {"O": 0.00294, "H": 0.00294001, "L": 0.002924, "C": 0.002924, "V": 2395.43481668, "T": "2017-11-11T18:04:00", "BV": 7.02938015}, {"O": 0.002924, "H": 0.00294, "L": 0.002924, "C": 0.002924, "V": 549.43675733, "T": "2017-11-11T18:05:00", "BV": 1.60780234}, {"O": 0.00293265, "H": 0.00294, "L": 0.00292, "C": 0.00292363, "V": 567.85634405, "T": "2017-11-11T18:06:00", "BV": 1.66113857}, {"O": 0.00292, "H": 0.00292363, "L": 0.00291863, "C": 0.00292362, "V": 358.1194193, "T": "2017-11-11T18:07:00", "BV": 1.0462929}, {"O": 0.00292362, "H": 0.00295434, "L": 0.00290493, "C": 0.00292, "V": 2510.86880596, "T": "2017-11-11T18:08:00", "BV": 7.32963496}, {"O": 0.00291999, "H": 0.00292684, "L": 0.0029127, "C": 0.00292684, "V": 1004.26066649, "T": "2017-11-11T18:09:00", "BV": 2.93241416}, {"O": 0.00292684, "H": 0.00294691, "L": 0.00291278, "C": 0.00292529, "V": 168.53777841, "T": "2017-11-11T18:10:00", "BV": 0.49173605}, {"O": 0.00292529, "H": 0.0029443, "L": 0.0029127, "C": 0.00293811, "V": 556.7741606, "T": "2017-11-11T18:11:00", "BV": 1.62300413}, {"O": 0.0029127, "H": 0.0029253, "L": 0.00290501, "C": 0.0029127, "V": 1820.57632418, "T": "2017-11-11T18:12:00", "BV": 5.30245304}, {"O": 0.0029378, "H": 0.0029378, "L": 0.00288612, "C": 0.00291682, "V": 3433.17893636, "T": "2017-11-11T18:13:00", "BV": 9.95039513}, {"O": 0.00291682, "H": 0.00291682, "L": 0.00289651, "C": 0.00291682, "V": 598.47643871, "T": "2017-11-11T18:14:00", "BV": 1.74458326}, {"O": 0.00292549, "H": 0.00292989, "L": 0.00289672, "C": 0.00291682, "V": 150.29548989, "T": "2017-11-11T18:15:00", "BV": 0.43845961}, {"O": 0.00291682, "H": 0.00292986, "L": 0.00291682, "C": 0.00292986, "V": 837.478101, "T": "2017-11-11T18:16:00", "BV": 2.44800764}, {"O": 0.00292986, "H": 0.002935, "L": 0.00292254, "C": 0.00293351, "V": 1162.4273895, "T": "2017-11-11T18:17:00", "BV": 3.40510765}, {"O": 0.00293351, "H": 0.00293351, "L": 0.00292, "C": 0.00292609, "V": 619.56619299, "T": "2017-11-11T18:18:00", "BV": 1.81135684}, {"O": 0.00292, "H": 0.00293125, "L": 0.00292, "C": 0.00292618, "V": 966.70809621, "T": "2017-11-11T18:19:00", "BV": 2.82818743}, {"O": 0.0029261, "H": 0.00293111, "L": 0.00290783, "C": 0.00292, "V": 335.97134285, "T": "2017-11-11T18:20:00", "BV": 0.98235687}, {"O": 0.00292, "H": 0.00292393, "L": 0.0029127, "C": 0.00292, "V": 821.89654264, "T": "2017-11-11T18:21:00", "BV": 2.39968079}, {"O": 0.00292, "H": 0.002935, "L": 0.0029127, "C": 0.00293499, "V": 1203.27642073, "T": "2017-11-11T18:22:00", "BV": 3.52369824}, {"O": 0.00291709, "H": 0.00293556, "L": 0.0029127, "C": 0.00291709, "V": 1202.13704944, "T": "2017-11-11T18:23:00", "BV": 3.51936453}, {"O": 0.00291709, "H": 0.00291709, "L": 0.00289814, "C": 0.0029, "V": 831.50879262, "T": "2017-11-11T18:24:00", "BV": 2.41478383}, {"O": 0.0029, "H": 0.0029, "L": 0.00288517, "C": 0.00289671, "V": 1541.87614256, "T": "2017-11-11T18:25:00", "BV": 4.45687523}, {"O": 0.00289621, "H": 0.00289671, "L": 0.00288366, "C": 0.00288947, "V": 445.69714265, "T": "2017-11-11T18:26:00", "BV": 1.28756525}, {"O": 0.00288947, "H": 0.00289671, "L": 0.00285001, "C": 0.00288, "V": 1440.04348256, "T": "2017-11-11T18:27:00", "BV": 4.14062447}, {"O": 0.00288, "H": 0.0028852, "L": 0.00286283, "C": 0.0028852, "V": 451.73041317, "T": "2017-11-11T18:28:00", "BV": 1.29839127}, {"O": 0.0028852, "H": 0.0028852, "L": 0.00285926, "C": 0.00286565, "V": 352.53618566, "T": "2017-11-11T18:29:00", "BV": 1.01199759}, {"O": 0.00285926, "H": 0.0028728, "L": 0.00285001, "C": 0.00286, "V": 1323.08176726, "T": "2017-11-11T18:30:00", "BV": 3.77971376}, {"O": 0.00286565, "H": 0.00287, "L": 0.00286, "C": 0.00286288, "V": 1148.54256177, "T": "2017-11-11T18:31:00", "BV": 3.28583654}, {"O": 0.00286283, "H": 0.002882, "L": 0.00286283, "C": 0.002882, "V": 987.10103108, "T": "2017-11-11T18:32:00", "BV": 2.829369}, {"O": 0.00287718, "H": 0.002882, "L": 0.00286283, "C": 0.00286291, "V": 670.28112533, "T": "2017-11-11T18:33:00", "BV": 1.92243983}, {"O": 0.00286291, "H": 0.0028888, "L": 0.0028629, "C": 0.0028888, "V": 1423.53187834, "T": "2017-11-11T18:34:00", "BV": 4.09073933}, {"O": 0.002882, "H": 0.0028888, "L": 0.00286353, "C": 0.0028888, "V": 269.61158026, "T": "2017-11-11T18:35:00", "BV": 0.77665655}, {"O": 0.00288158, "H": 0.0029, "L": 0.00287999, "C": 0.00288001, "V": 2604.98839401, "T": "2017-11-11T18:36:00", "BV": 7.51059028}, {"O": 0.00288001, "H": 0.00290436, "L": 0.00288001, "C": 0.00290436, "V": 577.0082966, "T": "2017-11-11T18:37:00", "BV": 1.67170905}, {"O": 0.0029034, "H": 0.00292274, "L": 0.0029034, "C": 0.00290436, "V": 754.82013777, "T": "2017-11-11T18:38:00", "BV": 2.19919759}, {"O": 0.00290437, "H": 0.00292, "L": 0.00290436, "C": 0.00291999, "V": 370.35465355, "T": "2017-11-11T18:39:00", "BV": 1.07926084}, {"O": 0.00291999, "H": 0.00292517, "L": 0.00291322, "C": 0.00292353, "V": 314.91208142, "T": "2017-11-11T18:40:00", "BV": 0.92000136}, {"O": 0.00292, "H": 0.00293388, "L": 0.00292, "C": 0.002928, "V": 450.67786158, "T": "2017-11-11T18:41:00", "BV": 1.31859207}, {"O": 0.002931, "H": 0.00293557, "L": 0.002928, "C": 0.002931, "V": 360.92269856, "T": "2017-11-11T18:42:00", "BV": 1.05859398}, {"O": 0.00293557, "H": 0.002953, "L": 0.002931, "C": 0.00294082, "V": 840.53092299, "T": "2017-11-11T18:43:00", "BV": 2.47057522}, {"O": 0.00294082, "H": 0.002953, "L": 0.00293557, "C": 0.00294083, "V": 1215.78862882, "T": "2017-11-11T18:44:00", "BV": 3.5777006}, {"O": 0.00294083, "H": 0.00294999, "L": 0.00293557, "C": 0.00294262, "V": 739.25327662, "T": "2017-11-11T18:45:00", "BV": 2.1774238}, {"O": 0.00294262, "H": 0.00294785, "L": 0.00293557, "C": 0.00294261, "V": 524.99251606, "T": "2017-11-11T18:46:00", "BV": 1.54368696}, {"O": 0.00294783, "H": 0.00295, "L": 0.0029132, "C": 0.00293525, "V": 622.42753427, "T": "2017-11-11T18:47:00", "BV": 1.8285849}, {"O": 0.00292, "H": 0.00294261, "L": 0.00292, "C": 0.00293523, "V": 247.69554982, "T": "2017-11-11T18:48:00", "BV": 0.72716117}, {"O": 0.00294258, "H": 0.00294258, "L": 0.0029132, "C": 0.00292, "V": 996.08926137, "T": "2017-11-11T18:49:00", "BV": 2.90843004}, {"O": 0.00291321, "H": 0.00292995, "L": 0.0029132, "C": 0.00292789, "V": 245.66667589, "T": "2017-11-11T18:50:00", "BV": 0.71734054}, {"O": 0.00292995, "H": 0.00292995, "L": 0.00292, "C": 0.00292001, "V": 206.57068257, "T": "2017-11-11T18:51:00", "BV": 0.6040324}, {"O": 0.00292001, "H": 0.002925, "L": 0.00291321, "C": 0.00292, "V": 451.9463856, "T": "2017-11-11T18:52:00", "BV": 1.32016062}, {"O": 0.00291999, "H": 0.00292001, "L": 0.00291999, "C": 0.00291999, "V": 393.70698061, "T": "2017-11-11T18:53:00", "BV": 1.14962782}, {"O": 0.00292, "H": 0.002925, "L": 0.0029132, "C": 0.00292, "V": 1470.50688615, "T": "2017-11-11T18:54:00", "BV": 4.29483475}, {"O": 0.00292, "H": 0.002925, "L": 0.0029, "C": 0.0029, "V": 720.25863643, "T": "2017-11-11T18:55:00", "BV": 2.09940842}, {"O": 0.0029, "H": 0.0029132, "L": 0.00289738, "C": 0.00290015, "V": 847.08270814, "T": "2017-11-11T18:56:00", "BV": 2.45661416}, {"O": 0.0029132, "H": 0.0029132, "L": 0.00289, "C": 0.00289, "V": 616.18196793, "T": "2017-11-11T18:57:00", "BV": 1.78463631}, {"O": 0.00289, "H": 0.00291318, "L": 0.00286634, "C": 0.00286742, "V": 7059.79296301, "T": "2017-11-11T18:58:00", "BV": 20.28208049}, {"O": 0.0028727, "H": 0.0029, "L": 0.00287241, "C": 0.00288431, "V": 1815.72562615, "T": "2017-11-11T18:59:00", "BV": 5.22048256}, {"O": 0.00289999, "H": 0.0029, "L": 0.0028843, "C": 0.00288551, "V": 540.27854109, "T": "2017-11-11T19:00:00", "BV": 1.56223324}, {"O": 0.0028855, "H": 0.00288551, "L": 0.0028727, "C": 0.00288551, "V": 2284.41765074, "T": "2017-11-11T19:01:00", "BV": 6.57509114}, {"O": 0.00289493, "H": 0.0029, "L": 0.00288552, "C": 0.00289999, "V": 799.7035648, "T": "2017-11-11T19:02:00", "BV": 2.31213763}, {"O": 0.00289999, "H": 0.0029099, "L": 0.00288556, "C": 0.00289999, "V": 1830.4715475, "T": "2017-11-11T19:03:00", "BV": 5.29326211}, {"O": 0.00289999, "H": 0.00289999, "L": 0.00288561, "C": 0.00289264, "V": 172.29856502, "T": "2017-11-11T19:04:00", "BV": 0.49762374}, {"O": 0.00289264, "H": 0.00289264, "L": 0.00288565, "C": 0.00288594, "V": 923.3493377, "T": "2017-11-11T19:05:00", "BV": 2.66637939}, {"O": 0.00288594, "H": 0.00289262, "L": 0.0028856, "C": 0.00288595, "V": 1198.23426577, "T": "2017-11-11T19:06:00", "BV": 3.45844659}, {"O": 0.00288595, "H": 0.00289274, "L": 0.00288595, "C": 0.00289274, "V": 853.29558613, "T": "2017-11-11T19:07:00", "BV": 2.46685888}, {"O": 0.0029, "H": 0.00290999, "L": 0.00289275, "C": 0.00290999, "V": 669.63853912, "T": "2017-11-11T19:08:00", "BV": 1.94186703}, {"O": 0.00290999, "H": 0.00292995, "L": 0.0029, "C": 0.00292995, "V": 2211.26151356, "T": "2017-11-11T19:09:00", "BV": 6.46027471}, {"O": 0.002925, "H": 0.00295312, "L": 0.002925, "C": 0.002935, "V": 1666.77371995, "T": "2017-11-11T19:10:00", "BV": 4.91019131}, {"O": 0.002935, "H": 0.00295313, "L": 0.002935, "C": 0.00293703, "V": 1495.46104162, "T": "2017-11-11T19:11:00", "BV": 4.40855402}, {"O": 0.00293703, "H": 0.00293703, "L": 0.002935, "C": 0.00293502, "V": 1081.18368427, "T": "2017-11-11T19:12:00", "BV": 3.17532942}, {"O": 0.002935, "H": 0.00293502, "L": 0.00292501, "C": 0.00292502, "V": 1034.31597708, "T": "2017-11-11T19:13:00", "BV": 3.03306263}, {"O": 0.00292502, "H": 0.002935, "L": 0.00292502, "C": 0.00293, "V": 123.19084401, "T": "2017-11-11T19:14:00", "BV": 0.36085011}, {"O": 0.00293, "H": 0.00293, "L": 0.00292501, "C": 0.002928, "V": 596.33543563, "T": "2017-11-11T19:15:00", "BV": 1.74512497}, {"O": 0.00292502, "H": 0.002927, "L": 0.00292502, "C": 0.00292502, "V": 539.4017795, "T": "2017-11-11T19:16:00", "BV": 1.57777437}, {"O": 0.002925, "H": 0.00292502, "L": 0.0029131, "C": 0.0029204, "V": 345.30938625, "T": "2017-11-11T19:17:00", "BV": 1.00976056}, {"O": 0.0029131, "H": 0.0029204, "L": 0.0029, "C": 0.00290032, "V": 560.12554903, "T": "2017-11-11T19:18:00", "BV": 1.62546191}, {"O": 0.0029, "H": 0.00292199, "L": 0.00289899, "C": 0.00289899, "V": 888.41978205, "T": "2017-11-11T19:19:00", "BV": 2.58577775}, {"O": 0.00289899, "H": 0.0029, "L": 0.00289898, "C": 0.00289913, "V": 148.05807346, "T": "2017-11-11T19:20:00", "BV": 0.42931765}, {"O": 0.00289913, "H": 0.0029, "L": 0.00289264, "C": 0.0029, "V": 234.58709783, "T": "2017-11-11T19:21:00", "BV": 0.67944555}, {"O": 0.0029, "H": 0.00290002, "L": 0.00288594, "C": 0.0029, "V": 400.95339401, "T": "2017-11-11T19:22:00", "BV": 1.16198114}, {"O": 0.0029, "H": 0.00290002, "L": 0.00288214, "C": 0.00289277, "V": 310.30352872, "T": "2017-11-11T19:23:00", "BV": 0.89702433}, {"O": 0.00289277, "H": 0.00290002, "L": 0.00288304, "C": 0.00290002, "V": 210.7029798, "T": "2017-11-11T19:24:00", "BV": 0.61094115}, {"O": 0.00289277, "H": 0.00290002, "L": 0.00288496, "C": 0.0028929, "V": 69.72535948, "T": "2017-11-11T19:25:00", "BV": 0.20181346}, {"O": 0.0029, "H": 0.0029, "L": 0.00287549, "C": 0.00288, "V": 1625.33219815, "T": "2017-11-11T19:26:00", "BV": 4.69694643}, {"O": 0.00288, "H": 0.00288, "L": 0.00287549, "C": 0.00287675, "V": 835.2026647, "T": "2017-11-11T19:27:00", "BV": 2.40508673}, {"O": 0.00287675, "H": 0.00287675, "L": 0.002871, "C": 0.002876, "V": 250.12122741, "T": "2017-11-11T19:28:00", "BV": 0.71883862}, {"O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 306.37044477, "T": "2017-11-11T19:29:00", "BV": 0.8798742}, {"O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 228.8023049, "T": "2017-11-11T19:30:00", "BV": 0.65786769}, {"O": 0.002875, "H": 0.002876, "L": 0.00287101, "C": 0.002876, "V": 511.47424241, "T": "2017-11-11T19:31:00", "BV": 1.47063941}, {"O": 0.00287675, "H": 0.00288, "L": 0.002876, "C": 0.00288, "V": 771.03905997, "T": "2017-11-11T19:32:00", "BV": 2.2203917}, {"O": 0.00288, "H": 0.00288567, "L": 0.00288, "C": 0.00288567, "V": 126.6926496, "T": "2017-11-11T19:33:00", "BV": 0.36494633}, {"O": 0.00288567, "H": 0.002901, "L": 0.002877, "C": 0.0029, "V": 675.22897558, "T": "2017-11-11T19:34:00", "BV": 1.94817607}, {"O": 0.002901, "H": 0.00291394, "L": 0.0029, "C": 0.002901, "V": 567.48268747, "T": "2017-11-11T19:35:00", "BV": 1.65240268}, {"O": 0.002901, "H": 0.002914, "L": 0.0029, "C": 0.0029, "V": 660.85839499, "T": "2017-11-11T19:36:00", "BV": 1.92007841}, {"O": 0.0029, "H": 0.00291395, "L": 0.0028929, "C": 0.00291, "V": 238.13886909, "T": "2017-11-11T19:37:00", "BV": 0.69209458}, {"O": 0.00291, "H": 0.00291, "L": 0.0028929, "C": 0.00290465, "V": 258.83534063, "T": "2017-11-11T19:38:00", "BV": 0.74947066}, {"O": 0.00289291, "H": 0.00291, "L": 0.00289291, "C": 0.00289981, "V": 17.08492335, "T": "2017-11-11T19:39:00", "BV": 0.0496124}, {"O": 0.00289981, "H": 0.00291369, "L": 0.00289739, "C": 0.00291369, "V": 124.53967304, "T": "2017-11-11T19:40:00", "BV": 0.36208873}, {"O": 0.00289777, "H": 0.0029, "L": 0.00289291, "C": 0.0029, "V": 175.76982959, "T": "2017-11-11T19:41:00", "BV": 0.50928161}, {"O": 0.0029, "H": 0.0029, "L": 0.00289292, "C": 0.00289739, "V": 957.13134096, "T": "2017-11-11T19:42:00", "BV": 2.77323335}, {"O": 0.00289739, "H": 0.00289777, "L": 0.00289292, "C": 0.00289776, "V": 1154.45052802, "T": "2017-11-11T19:43:00", "BV": 3.34496027}, {"O": 0.0028932, "H": 0.00289776, "L": 0.00289292, "C": 0.0028973, "V": 69.01919109, "T": "2017-11-11T19:44:00", "BV": 0.19992512}, {"O": 0.00289739, "H": 0.0029, "L": 0.00289292, "C": 0.00289777, "V": 401.89924503, "T": "2017-11-11T19:45:00", "BV": 1.16485121}, {"O": 0.0029, "H": 0.0029, "L": 0.00289777, "C": 0.0029, "V": 99.8031246, "T": "2017-11-11T19:46:00", "BV": 0.28933167}, {"O": 0.00289989, "H": 0.00291259, "L": 0.00289989, "C": 0.00291, "V": 187.7041595, "T": "2017-11-11T19:47:00", "BV": 0.54616822}, {"O": 0.00291, "H": 0.00291597, "L": 0.00291, "C": 0.00291597, "V": 206.46534073, "T": "2017-11-11T19:48:00", "BV": 0.60112837}, {"O": 0.0029135, "H": 0.00293256, "L": 0.00291292, "C": 0.00293256, "V": 478.1718249, "T": "2017-11-11T19:49:00", "BV": 1.39840163}, {"O": 0.00291629, "H": 0.00293255, "L": 0.002916, "C": 0.00293254, "V": 1733.70983139, "T": "2017-11-11T19:50:00", "BV": 5.08407757}, {"O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00293253, "V": 752.22025879, "T": "2017-11-11T19:51:00", "BV": 2.20587093}, {"O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00292, "V": 966.6574913, "T": "2017-11-11T19:52:00", "BV": 2.82814169}, {"O": 0.00292, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 1445.03479838, "T": "2017-11-11T19:53:00", "BV": 4.21776461}, {"O": 0.00292, "H": 0.00293254, "L": 0.0029181, "C": 0.00293254, "V": 1009.27632282, "T": "2017-11-11T19:54:00", "BV": 2.94823352}, {"O": 0.00292, "H": 0.00293254, "L": 0.00292, "C": 0.002925, "V": 13.61491038, "T": "2017-11-11T19:55:00", "BV": 0.03979879}, {"O": 0.002925, "H": 0.00293256, "L": 0.002925, "C": 0.00293256, "V": 652.57994526, "T": "2017-11-11T19:56:00", "BV": 1.91366515}, {"O": 0.00293254, "H": 0.00293256, "L": 0.00292521, "C": 0.00293254, "V": 624.60335917, "T": "2017-11-11T19:57:00", "BV": 1.8295266}, {"O": 0.00292522, "H": 0.00292522, "L": 0.002921, "C": 0.00292521, "V": 244.64323862, "T": "2017-11-11T19:58:00", "BV": 0.71501794}, {"O": 0.00292521, "H": 0.00292521, "L": 0.002916, "C": 0.00292, "V": 228.28264607, "T": "2017-11-11T19:59:00", "BV": 0.66665678}, {"O": 0.002916, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 234.35844588, "T": "2017-11-11T20:00:00", "BV": 0.68425422}, {"O": 0.00292, "H": 0.00292522, "L": 0.002916, "C": 0.00292, "V": 1356.01864806, "T": "2017-11-11T20:01:00", "BV": 3.96000822}, {"O": 0.00292, "H": 0.00292999, "L": 0.00291629, "C": 0.00292998, "V": 70.9554239, "T": "2017-11-11T20:02:00", "BV": 0.20733793}, {"O": 0.00292266, "H": 0.00293, "L": 0.00292266, "C": 0.00292998, "V": 241.39861063, "T": "2017-11-11T20:03:00", "BV": 0.70726711}, {"O": 0.00292099, "H": 0.00293, "L": 0.00292099, "C": 0.00292998, "V": 244.08891431, "T": "2017-11-11T20:04:00", "BV": 0.71517052}, {"O": 0.00292997, "H": 0.00293, "L": 0.002916, "C": 0.00292998, "V": 306.8546356, "T": "2017-11-11T20:05:00", "BV": 0.89842279}, {"O": 0.00292998, "H": 0.00293, "L": 0.002916, "C": 0.00292266, "V": 358.99755888, "T": "2017-11-11T20:06:00", "BV": 1.05157521}, {"O": 0.00292266, "H": 0.00292999, "L": 0.00291597, "C": 0.00291653, "V": 141.21244648, "T": "2017-11-11T20:07:00", "BV": 0.412941}, {"O": 0.00291653, "H": 0.00292996, "L": 0.00291597, "C": 0.00291655, "V": 478.49313758, "T": "2017-11-11T20:08:00", "BV": 1.39546721}, {"O": 0.00292266, "H": 0.00292266, "L": 0.00291597, "C": 0.00291597, "V": 241.20507682, "T": "2017-11-11T20:09:00", "BV": 0.70393921}, {"O": 0.00291607, "H": 0.00291607, "L": 0.0029055, "C": 0.00290868, "V": 141.43361667, "T": "2017-11-11T20:10:00", "BV": 0.41237237}, {"O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290868, "V": 114.96775038, "T": "2017-11-11T20:11:00", "BV": 0.33417306}, {"O": 0.00290531, "H": 0.00290868, "L": 0.0029, "C": 0.00290868, "V": 162.08037578, "T": "2017-11-11T20:12:00", "BV": 0.47091937}, {"O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290531, "V": 23.80393774, "T": "2017-11-11T20:13:00", "BV": 0.06922078}, {"O": 0.00290141, "H": 0.00290141, "L": 0.0029, "C": 0.00290141, "V": 169.01190882, "T": "2017-11-11T20:14:00", "BV": 0.49013725}, {"O": 0.00290141, "H": 0.00290141, "L": 0.0028798, "C": 0.0029005, "V": 1395.02532832, "T": "2017-11-11T20:15:00", "BV": 4.03650043}, {"O": 0.0029005, "H": 0.00290868, "L": 0.0029005, "C": 0.00290868, "V": 554.74163761, "T": "2017-11-11T20:16:00", "BV": 1.6096529}, {"O": 0.00291207, "H": 0.0029155, "L": 0.00290151, "C": 0.00291548, "V": 50.68623481, "T": "2017-11-11T20:17:00", "BV": 0.14717993}, {"O": 0.00291469, "H": 0.00291469, "L": 0.00290151, "C": 0.0029018, "V": 41.31379829, "T": "2017-11-11T20:18:00", "BV": 0.12000691}, {"O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.00290151, "V": 360.52532297, "T": "2017-11-11T20:19:00", "BV": 1.04608233}, {"O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 287.88380621, "T": "2017-11-11T20:20:00", "BV": 0.83533028}, {"O": 0.0029074, "H": 0.0029074, "L": 0.00290151, "C": 0.00290151, "V": 262.65497033, "T": "2017-11-11T20:21:00", "BV": 0.76213136}, {"O": 0.00290151, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 44.23955512, "T": "2017-11-11T20:22:00", "BV": 0.12836306}, {"O": 0.0029018, "H": 0.0029018, "L": 0.0029016, "C": 0.0029018, "V": 366.83654343, "T": "2017-11-11T20:23:00", "BV": 1.06448225}, {"O": 0.0029018, "H": 0.0029074, "L": 0.0029018, "C": 0.0029074, "V": 173.69819393, "T": "2017-11-11T20:24:00", "BV": 0.50499031}, {"O": 0.0029074, "H": 0.00292, "L": 0.0029074, "C": 0.0029127, "V": 144.17220145, "T": "2017-11-11T20:25:00", "BV": 0.42031561}, {"O": 0.00292, "H": 0.00292425, "L": 0.00290324, "C": 0.00292425, "V": 421.30696535, "T": "2017-11-11T20:26:00", "BV": 1.22840299}, {"O": 0.00292728, "H": 0.00292998, "L": 0.002925, "C": 0.00292998, "V": 804.2646827, "T": "2017-11-11T20:27:00", "BV": 2.35267401}, {"O": 0.00292998, "H": 0.00293, "L": 0.00291542, "C": 0.00292266, "V": 302.44318248, "T": "2017-11-11T20:28:00", "BV": 0.88486241}, {"O": 0.00291535, "H": 0.00292558, "L": 0.00291535, "C": 0.00291827, "V": 195.67748213, "T": "2017-11-11T20:29:00", "BV": 0.57195615}, {"O": 0.00291827, "H": 0.00292995, "L": 0.00291, "C": 0.00292234, "V": 273.395776, "T": "2017-11-11T20:30:00", "BV": 0.7991532}, {"O": 0.00292234, "H": 0.00292234, "L": 0.00291241, "C": 0.00291241, "V": 704.53516438, "T": "2017-11-11T20:31:00", "BV": 2.05306569}, {"O": 0.00292234, "H": 0.00292992, "L": 0.00291259, "C": 0.0029255, "V": 441.80907696, "T": "2017-11-11T20:32:00", "BV": 1.29280517}, {"O": 0.0029255, "H": 0.00292596, "L": 0.00291241, "C": 0.00291241, "V": 63.90348197, "T": "2017-11-11T20:33:00", "BV": 0.18681612}, {"O": 0.00291241, "H": 0.00291242, "L": 0.00291241, "C": 0.00291242, "V": 5.25090342, "T": "2017-11-11T20:34:00", "BV": 0.01529278}, {"O": 0.00291242, "H": 0.00292853, "L": 0.00291242, "C": 0.00292853, "V": 464.61197302, "T": "2017-11-11T20:35:00", "BV": 1.3552401}, {"O": 0.00292993, "H": 0.00293499, "L": 0.00291817, "C": 0.00291817, "V": 763.21738401, "T": "2017-11-11T20:36:00", "BV": 2.23752624}, {"O": 0.00292852, "H": 0.00292853, "L": 0.00291817, "C": 0.002927, "V": 128.14696962, "T": "2017-11-11T20:37:00", "BV": 0.37502468}, {"O": 0.002927, "H": 0.00292853, "L": 0.00291817, "C": 0.00291817, "V": 93.37775069, "T": "2017-11-11T20:38:00", "BV": 0.2732247}, {"O": 0.00291817, "H": 0.00292121, "L": 0.00291817, "C": 0.00291817, "V": 121.70079399, "T": "2017-11-11T20:39:00", "BV": 0.35531941}, {"O": 0.00291818, "H": 0.00292121, "L": 0.00291818, "C": 0.002919, "V": 79.03254987, "T": "2017-11-11T20:40:00", "BV": 0.23073206}, {"O": 0.00292991, "H": 0.00293296, "L": 0.00291535, "C": 0.00293296, "V": 731.38388956, "T": "2017-11-11T20:41:00", "BV": 2.13508369}, {"O": 0.00293296, "H": 0.002937, "L": 0.002914, "C": 0.00293502, "V": 890.82189298, "T": "2017-11-11T20:42:00", "BV": 2.61396534}, {"O": 0.002937, "H": 0.00294168, "L": 0.00293502, "C": 0.00294168, "V": 591.27158059, "T": "2017-11-11T20:43:00", "BV": 1.73736595}, {"O": 0.00294168, "H": 0.00295911, "L": 0.00293502, "C": 0.00295911, "V": 1121.59638091, "T": "2017-11-11T20:44:00", "BV": 3.30526467}, {"O": 0.0029369, "H": 0.00296, "L": 0.0029369, "C": 0.00295153, "V": 276.03591797, "T": "2017-11-11T20:45:00", "BV": 0.81602705}, {"O": 0.00295153, "H": 0.00295851, "L": 0.00295153, "C": 0.00295851, "V": 245.3929329, "T": "2017-11-11T20:46:00", "BV": 0.72518984}, {"O": 0.00295851, "H": 0.0029727, "L": 0.002957, "C": 0.00295851, "V": 380.49363807, "T": "2017-11-11T20:47:00", "BV": 1.12882828}, {"O": 0.00297, "H": 0.00297896, "L": 0.00296234, "C": 0.00297733, "V": 837.73032086, "T": "2017-11-11T20:48:00", "BV": 2.49338303}, {"O": 0.00297733, "H": 0.00297896, "L": 0.002968, "C": 0.002968, "V": 969.29607827, "T": "2017-11-11T20:49:00", "BV": 2.88351949}, {"O": 0.00296999, "H": 0.00298754, "L": 0.002968, "C": 0.00297897, "V": 529.5465161, "T": "2017-11-11T20:50:00", "BV": 1.5784513}, {"O": 0.00297897, "H": 0.00298999, "L": 0.00295702, "C": 0.002968, "V": 789.20894757, "T": "2017-11-11T20:51:00", "BV": 2.35531818}, {"O": 0.00296058, "H": 0.00298283, "L": 0.00295704, "C": 0.00296799, "V": 885.91905429, "T": "2017-11-11T20:52:00", "BV": 2.6287434}, {"O": 0.00296799, "H": 0.002968, "L": 0.00295674, "C": 0.00295799, "V": 696.7450262, "T": "2017-11-11T20:53:00", "BV": 2.06302282}, {"O": 0.00295799, "H": 0.00296056, "L": 0.00294224, "C": 0.00295, "V": 1134.83591663, "T": "2017-11-11T20:54:00", "BV": 3.35581179}, {"O": 0.00294224, "H": 0.00295, "L": 0.00290184, "C": 0.002931, "V": 1023.81378746, "T": "2017-11-11T20:55:00", "BV": 3.00009888}, {"O": 0.00293999, "H": 0.00293999, "L": 0.002905, "C": 0.00292367, "V": 605.49231996, "T": "2017-11-11T20:56:00", "BV": 1.77130568}, {"O": 0.00292367, "H": 0.00292367, "L": 0.00287604, "C": 0.00289533, "V": 1391.3424823, "T": "2017-11-11T20:57:00", "BV": 4.02857589}, {"O": 0.00289533, "H": 0.00290892, "L": 0.00288815, "C": 0.00288815, "V": 444.67572045, "T": "2017-11-11T20:58:00", "BV": 1.2874552}, {"O": 0.00288815, "H": 0.0028954, "L": 0.002876, "C": 0.00289539, "V": 651.35154507, "T": "2017-11-11T20:59:00", "BV": 1.88288358}, {"O": 0.00289539, "H": 0.0028954, "L": 0.002876, "C": 0.00288717, "V": 350.40214902, "T": "2017-11-11T21:00:00", "BV": 1.01016183}, {"O": 0.00288717, "H": 0.00289211, "L": 0.002876, "C": 0.002876, "V": 716.49655755, "T": "2017-11-11T21:01:00", "BV": 2.06585874}, {"O": 0.002876, "H": 0.002876, "L": 0.00285275, "C": 0.0028625, "V": 771.34346774, "T": "2017-11-11T21:02:00", "BV": 2.21072145}, {"O": 0.0028625, "H": 0.0028625, "L": 0.00285229, "C": 0.00285229, "V": 745.09578729, "T": "2017-11-11T21:03:00", "BV": 2.12947405}, {"O": 0.00286, "H": 0.00286, "L": 0.0028514, "C": 0.0028514, "V": 279.5198931, "T": "2017-11-11T21:04:00", "BV": 0.79741933}, {"O": 0.0028516, "H": 0.0028516, "L": 0.00283283, "C": 0.0028399, "V": 2278.28359048, "T": "2017-11-11T21:05:00", "BV": 6.47055433}, {"O": 0.00283989, "H": 0.00285, "L": 0.00283989, "C": 0.00285, "V": 783.0482914, "T": "2017-11-11T21:06:00", "BV": 2.22664713}, {"O": 0.0028399, "H": 0.0028516, "L": 0.0028399, "C": 0.00285, "V": 419.15020526, "T": "2017-11-11T21:07:00", "BV": 1.19443354}, {"O": 0.00285, "H": 0.002854, "L": 0.00285, "C": 0.00285001, "V": 152.99792221, "T": "2017-11-11T21:08:00", "BV": 0.43618432}, {"O": 0.00285001, "H": 0.00285409, "L": 0.00285, "C": 0.00285001, "V": 165.32496383, "T": "2017-11-11T21:09:00", "BV": 0.47118953}, {"O": 0.00285001, "H": 0.00285399, "L": 0.00285, "C": 0.00285399, "V": 208.14534493, "T": "2017-11-11T21:10:00", "BV": 0.59330114}, {"O": 0.00285002, "H": 0.00285766, "L": 0.00285002, "C": 0.00285766, "V": 38.29030391, "T": "2017-11-11T21:11:00", "BV": 0.1092804}, {"O": 0.002854, "H": 0.00285766, "L": 0.002854, "C": 0.00285766, "V": 132.7118591, "T": "2017-11-11T21:12:00", "BV": 0.37913339}, {"O": 0.00285428, "H": 0.00285766, "L": 0.002854, "C": 0.00285428, "V": 215.92548033, "T": "2017-11-11T21:13:00", "BV": 0.61665114}, {"O": 0.002854, "H": 0.00286179, "L": 0.002854, "C": 0.00286179, "V": 363.02674569, "T": "2017-11-11T21:14:00", "BV": 1.03761243}, {"O": 0.00286178, "H": 0.00286179, "L": 0.00285463, "C": 0.00285463, "V": 214.37239929, "T": "2017-11-11T21:15:00", "BV": 0.61345861}, {"O": 0.00285463, "H": 0.00286178, "L": 0.00285456, "C": 0.00285456, "V": 390.54905072, "T": "2017-11-11T21:16:00", "BV": 1.11509331}, {"O": 0.002856, "H": 0.002856, "L": 0.00285456, "C": 0.00285465, "V": 25.36711167, "T": "2017-11-11T21:17:00", "BV": 0.07243214}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285456, "C": 0.00285456, "V": 36.84006909, "T": "2017-11-11T21:18:00", "BV": 0.10516288}, {"O": 0.00285464, "H": 0.00285465, "L": 0.00285456, "C": 0.00285464, "V": 62.29914019, "T": "2017-11-11T21:19:00", "BV": 0.17784118}, {"O": 0.00285456, "H": 0.00285456, "L": 0.00285428, "C": 0.00285456, "V": 380.52990945, "T": "2017-11-11T21:20:00", "BV": 1.08624492}, {"O": 0.00285428, "H": 0.00285465, "L": 0.00285428, "C": 0.00285465, "V": 342.32993498, "T": "2017-11-11T21:21:00", "BV": 0.97714371}, {"O": 0.00285429, "H": 0.00285465, "L": 0.002854, "C": 0.00285464, "V": 368.46801558, "T": "2017-11-11T21:22:00", "BV": 1.05178326}, {"O": 0.00285464, "H": 0.00285464, "L": 0.00285428, "C": 0.00285464, "V": 56.10945554, "T": "2017-11-11T21:23:00", "BV": 0.16016089}, {"O": 0.00285464, "H": 0.00285464, "L": 0.002854, "C": 0.00285427, "V": 256.64471121, "T": "2017-11-11T21:24:00", "BV": 0.73256653}, {"O": 0.00285427, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 534.20750991, "T": "2017-11-11T21:25:00", "BV": 1.52402166}, {"O": 0.002854, "H": 0.00285427, "L": 0.002852, "C": 0.00285426, "V": 329.19762855, "T": "2017-11-11T21:26:00", "BV": 0.93951449}, {"O": 0.002852, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 1165.54248299, "T": "2017-11-11T21:27:00", "BV": 3.32426466}, {"O": 0.00285427, "H": 0.00285427, "L": 0.00284819, "C": 0.00284819, "V": 207.50632365, "T": "2017-11-11T21:28:00", "BV": 0.591976}, {"O": 0.002852, "H": 0.002852, "L": 0.00284819, "C": 0.002852, "V": 45.84755869, "T": "2017-11-11T21:29:00", "BV": 0.1306626}, {"O": 0.0028399, "H": 0.00284819, "L": 0.0028399, "C": 0.00284487, "V": 140.40005454, "T": "2017-11-11T21:30:00", "BV": 0.39973885}, {"O": 0.00284487, "H": 0.00284819, "L": 0.00283813, "C": 0.0028398, "V": 88.48304653, "T": "2017-11-11T21:31:00", "BV": 0.2514973}, {"O": 0.00283813, "H": 0.00284819, "L": 0.00282197, "C": 0.00284819, "V": 816.59817449, "T": "2017-11-11T21:32:00", "BV": 2.31198077}, {"O": 0.00284819, "H": 0.00284819, "L": 0.00284487, "C": 0.00284799, "V": 182.93765104, "T": "2017-11-11T21:33:00", "BV": 0.5209216}, {"O": 0.002848, "H": 0.00284819, "L": 0.00284799, "C": 0.00284819, "V": 144.73195204, "T": "2017-11-11T21:34:00", "BV": 0.41219688}, {"O": 0.00284819, "H": 0.00284819, "L": 0.002848, "C": 0.00284818, "V": 124.13941892, "T": "2017-11-11T21:35:00", "BV": 0.3535703}, {"O": 0.00284818, "H": 0.002851, "L": 0.002848, "C": 0.002848, "V": 344.76007955, "T": "2017-11-11T21:36:00", "BV": 0.98205693}, {"O": 0.00285099, "H": 0.00285426, "L": 0.002848, "C": 0.002848, "V": 231.87063939, "T": "2017-11-11T21:37:00", "BV": 0.66158535}, {"O": 0.00285426, "H": 0.00285426, "L": 0.00285425, "C": 0.00285426, "V": 104.58560172, "T": "2017-11-11T21:38:00", "BV": 0.29851434}, {"O": 0.00285425, "H": 0.002874, "L": 0.00284809, "C": 0.002874, "V": 836.57061859, "T": "2017-11-11T21:39:00", "BV": 2.39067899}, {"O": 0.0028687, "H": 0.002874, "L": 0.00286, "C": 0.00286681, "V": 201.22427049, "T": "2017-11-11T21:40:00", "BV": 0.57584854}, {"O": 0.00286681, "H": 0.00288228, "L": 0.00286681, "C": 0.00287425, "V": 743.85493812, "T": "2017-11-11T21:41:00", "BV": 2.14036137}, {"O": 0.00287425, "H": 0.00287425, "L": 0.00286681, "C": 0.00286681, "V": 155.46082997, "T": "2017-11-11T21:42:00", "BV": 0.44665042}, {"O": 0.00286681, "H": 0.00287425, "L": 0.00286, "C": 0.00286681, "V": 210.07473005, "T": "2017-11-11T21:43:00", "BV": 0.60244926}, {"O": 0.00286681, "H": 0.00286681, "L": 0.002848, "C": 0.002848, "V": 717.8926743, "T": "2017-11-11T21:44:00", "BV": 2.04554411}, {"O": 0.00285465, "H": 0.00286, "L": 0.00285465, "C": 0.00285465, "V": 93.23589814, "T": "2017-11-11T21:45:00", "BV": 0.26643837}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285464, "C": 0.00285464, "V": 548.65249551, "T": "2017-11-11T21:46:00", "BV": 1.5662054}, {"O": 0.00285464, "H": 0.00285465, "L": 0.00285464, "C": 0.00285465, "V": 661.75094215, "T": "2017-11-11T21:47:00", "BV": 1.88906154}, {"O": 0.00285465, "H": 0.00285466, "L": 0.002848, "C": 0.002848, "V": 339.11464317, "T": "2017-11-11T21:48:00", "BV": 0.96732855}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 401.38251371, "T": "2017-11-11T21:49:00", "BV": 1.14555474}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 25.75896855, "T": "2017-11-11T21:50:00", "BV": 0.0734611}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285465, "C": 0.00285465, "V": 22.22661895, "T": "2017-11-11T21:51:00", "BV": 0.06344919}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00284801, "C": 0.00284801, "V": 136.91160085, "T": "2017-11-11T21:52:00", "BV": 0.39029012}, {"O": 0.00284801, "H": 0.00285465, "L": 0.002848, "C": 0.00284801, "V": 254.63832154, "T": "2017-11-11T21:53:00", "BV": 0.72543088}, {"O": 0.002848, "H": 0.0028539, "L": 0.002848, "C": 0.00284802, "V": 141.83584456, "T": "2017-11-11T21:54:00", "BV": 0.40396634}, {"O": 0.00285389, "H": 0.00285466, "L": 0.00284801, "C": 0.00284801, "V": 696.85375892, "T": "2017-11-11T21:55:00", "BV": 1.98738745}, {"O": 0.00284801, "H": 0.00286675, "L": 0.002848, "C": 0.00286675, "V": 772.96653433, "T": "2017-11-11T21:56:00", "BV": 2.20146144}, {"O": 0.00286675, "H": 0.0028698, "L": 0.002848, "C": 0.00286263, "V": 37.75779031, "T": "2017-11-11T21:57:00", "BV": 0.1081127}, {"O": 0.00285344, "H": 0.00286674, "L": 0.00285344, "C": 0.00285345, "V": 85.19602813, "T": "2017-11-11T21:58:00", "BV": 0.24319247}, {"O": 0.00285345, "H": 0.0028554, "L": 0.00285345, "C": 0.00285346, "V": 40.14912016, "T": "2017-11-11T21:59:00", "BV": 0.11456967}, {"O": 0.00285547, "H": 0.00286672, "L": 0.0028554, "C": 0.00285548, "V": 65.89992477, "T": "2017-11-11T22:00:00", "BV": 0.18818024}, {"O": 0.00286671, "H": 0.00286675, "L": 0.0028554, "C": 0.0028554, "V": 421.79437116, "T": "2017-11-11T22:01:00", "BV": 1.20683255}, {"O": 0.00286674, "H": 0.00286674, "L": 0.0028554, "C": 0.00286672, "V": 75.37869816, "T": "2017-11-11T22:02:00", "BV": 0.21526899}, {"O": 0.00286672, "H": 0.00286672, "L": 0.00286671, "C": 0.00286672, "V": 120.41027764, "T": "2017-11-11T22:03:00", "BV": 0.34518247}, {"O": 0.00286672, "H": 0.00286674, "L": 0.00285955, "C": 0.00286674, "V": 250.53864146, "T": "2017-11-11T22:04:00", "BV": 0.71820161}, {"O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286674, "V": 98.8347342, "T": "2017-11-11T22:05:00", "BV": 0.28333099}, {"O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286673, "V": 212.63290895, "T": "2017-11-11T22:06:00", "BV": 0.60953136}, {"O": 0.00286673, "H": 0.0028698, "L": 0.00285955, "C": 0.0028698, "V": 941.27215044, "T": "2017-11-11T22:07:00", "BV": 2.69822544}, {"O": 0.00287, "H": 0.00288211, "L": 0.0028698, "C": 0.00288211, "V": 35.93319154, "T": "2017-11-11T22:08:00", "BV": 0.10319176}, {"O": 0.00287272, "H": 0.0028821, "L": 0.00286, "C": 0.00286, "V": 652.9002095, "T": "2017-11-11T22:09:00", "BV": 1.87329421}, {"O": 0.00287, "H": 0.00287, "L": 0.00285346, "C": 0.00286297, "V": 961.15799033, "T": "2017-11-11T22:10:00", "BV": 2.75056547}, {"O": 0.00285695, "H": 0.00286283, "L": 0.00285695, "C": 0.00286, "V": 288.23919706, "T": "2017-11-11T22:11:00", "BV": 0.8243323}, {"O": 0.00286, "H": 0.00286, "L": 0.00285886, "C": 0.0028589, "V": 735.38118118, "T": "2017-11-11T22:12:00", "BV": 2.10317636}, {"O": 0.0028589, "H": 0.00286, "L": 0.00285348, "C": 0.00286, "V": 654.96015382, "T": "2017-11-11T22:13:00", "BV": 1.87272682}, {"O": 0.00286001, "H": 0.00288211, "L": 0.00285381, "C": 0.00288211, "V": 1686.06778571, "T": "2017-11-11T22:14:00", "BV": 4.84913588}, {"O": 0.00288211, "H": 0.00288257, "L": 0.00286007, "C": 0.00288257, "V": 196.32636181, "T": "2017-11-11T22:15:00", "BV": 0.56344678}, {"O": 0.00288257, "H": 0.002888, "L": 0.00288211, "C": 0.00288211, "V": 176.94955788, "T": "2017-11-11T22:16:00", "BV": 0.51024918}, {"O": 0.0028821, "H": 0.002888, "L": 0.0028821, "C": 0.002888, "V": 309.93043214, "T": "2017-11-11T22:17:00", "BV": 0.89390892}, {"O": 0.00288211, "H": 0.002888, "L": 0.00288211, "C": 0.002888, "V": 124.33181508, "T": "2017-11-11T22:18:00", "BV": 0.35848779}, {"O": 0.00288799, "H": 0.002888, "L": 0.00288211, "C": 0.00288212, "V": 564.74313711, "T": "2017-11-11T22:19:00", "BV": 1.62790442}, {"O": 0.00288212, "H": 0.00288216, "L": 0.00288212, "C": 0.00288212, "V": 18.42000107, "T": "2017-11-11T22:20:00", "BV": 0.05308916}, {"O": 0.0028897, "H": 0.00289604, "L": 0.00288212, "C": 0.00289604, "V": 562.05205527, "T": "2017-11-11T22:21:00", "BV": 1.62239263}, {"O": 0.00288782, "H": 0.00289604, "L": 0.00288211, "C": 0.00288211, "V": 174.5035668, "T": "2017-11-11T22:22:00", "BV": 0.50446226}, {"O": 0.0028896, "H": 0.002896, "L": 0.00288211, "C": 0.00288211, "V": 725.29786521, "T": "2017-11-11T22:23:00", "BV": 2.09046377}, {"O": 0.00288211, "H": 0.00288211, "L": 0.00287241, "C": 0.00287241, "V": 399.87174796, "T": "2017-11-11T22:24:00", "BV": 1.15203951}, {"O": 0.00287241, "H": 0.00287241, "L": 0.002865, "C": 0.002865, "V": 88.72653227, "T": "2017-11-11T22:25:00", "BV": 0.25468917}, {"O": 0.00286856, "H": 0.002869, "L": 0.0028635, "C": 0.0028635, "V": 379.66485791, "T": "2017-11-11T22:26:00", "BV": 1.08769805}, {"O": 0.0028636, "H": 0.002864, "L": 0.0028635, "C": 0.002864, "V": 273.01027183, "T": "2017-11-11T22:27:00", "BV": 0.78177713}, {"O": 0.002865, "H": 0.002865, "L": 0.0028636, "C": 0.0028636, "V": 268.03497525, "T": "2017-11-11T22:28:00", "BV": 0.76761503}, {"O": 0.0028636, "H": 0.00287241, "L": 0.0028636, "C": 0.0028724, "V": 332.9120711, "T": "2017-11-11T22:29:00", "BV": 0.95576887}, {"O": 0.00287241, "H": 0.00287241, "L": 0.00285346, "C": 0.00286, "V": 794.24682289, "T": "2017-11-11T22:30:00", "BV": 2.27623414}, {"O": 0.00286, "H": 0.00286, "L": 0.00285346, "C": 0.00286, "V": 201.01281751, "T": "2017-11-11T22:31:00", "BV": 0.57480797}, {"O": 0.00286, "H": 0.00287241, "L": 0.00285346, "C": 0.00285346, "V": 65.0569882, "T": "2017-11-11T22:32:00", "BV": 0.18585613}, {"O": 0.00286, "H": 0.00287241, "L": 0.00286, "C": 0.00287, "V": 352.2573735, "T": "2017-11-11T22:33:00", "BV": 1.01144983}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 240.77498004, "T": "2017-11-11T22:34:00", "BV": 0.6915887}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 960.39368956, "T": "2017-11-11T22:35:00", "BV": 2.75817951}, {"O": 0.00287425, "H": 0.00289684, "L": 0.00287425, "C": 0.00287491, "V": 1200.42506431, "T": "2017-11-11T22:36:00", "BV": 3.457289}, {"O": 0.0028896, "H": 0.002895, "L": 0.00287491, "C": 0.00289499, "V": 55.9463468, "T": "2017-11-11T22:37:00", "BV": 0.16179759}, {"O": 0.00288775, "H": 0.00289499, "L": 0.00287558, "C": 0.00289499, "V": 21.66861144, "T": "2017-11-11T22:38:00", "BV": 0.06254855}, {"O": 0.00289499, "H": 0.002895, "L": 0.00287558, "C": 0.002888, "V": 335.44518933, "T": "2017-11-11T22:39:00", "BV": 0.9684355}, {"O": 0.002895, "H": 0.002895, "L": 0.00288095, "C": 0.00288095, "V": 231.37480613, "T": "2017-11-11T22:40:00", "BV": 0.6686791}, {"O": 0.00288776, "H": 0.002895, "L": 0.00288095, "C": 0.00288776, "V": 99.93376309, "T": "2017-11-11T22:41:00", "BV": 0.28863105}, {"O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 590.52164181, "T": "2017-11-11T22:42:00", "BV": 1.70388641}, {"O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 856.15771736, "T": "2017-11-11T22:43:00", "BV": 2.46762538}, {"O": 0.00288196, "H": 0.00288197, "L": 0.00288096, "C": 0.00288096, "V": 397.64206854, "T": "2017-11-11T22:44:00", "BV": 1.1456162}, {"O": 0.00288196, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 940.30437215, "T": "2017-11-11T22:45:00", "BV": 2.70877459}, {"O": 0.00288, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 606.34472149, "T": "2017-11-11T22:46:00", "BV": 1.74787177}, {"O": 0.00287492, "H": 0.002895, "L": 0.00287491, "C": 0.00288196, "V": 618.31623831, "T": "2017-11-11T22:47:00", "BV": 1.78749135}, {"O": 0.00287491, "H": 0.00288096, "L": 0.00287491, "C": 0.00287492, "V": 166.06622335, "T": "2017-11-11T22:48:00", "BV": 0.47762088}, {"O": 0.00289682, "H": 0.00289682, "L": 0.00287492, "C": 0.00288958, "V": 160.7101954, "T": "2017-11-11T22:49:00", "BV": 0.46498902}, {"O": 0.00288958, "H": 0.00289529, "L": 0.00288096, "C": 0.00289483, "V": 309.87081707, "T": "2017-11-11T22:50:00", "BV": 0.89538149}, {"O": 0.00289483, "H": 0.00289483, "L": 0.00288096, "C": 0.00289483, "V": 36.24505255, "T": "2017-11-11T22:51:00", "BV": 0.10483254}, {"O": 0.00289483, "H": 0.00289483, "L": 0.00288211, "C": 0.00288211, "V": 105.47983041, "T": "2017-11-11T22:52:00", "BV": 0.30438496}, {"O": 0.00288211, "H": 0.0029, "L": 0.00288211, "C": 0.00289993, "V": 359.3694909, "T": "2017-11-11T22:53:00", "BV": 1.04170853}, {"O": 0.00289999, "H": 0.0029, "L": 0.00288301, "C": 0.00288301, "V": 944.47459934, "T": "2017-11-11T22:54:00", "BV": 2.73879842}, {"O": 0.00288304, "H": 0.00290034, "L": 0.00288304, "C": 0.0029, "V": 122.50796068, "T": "2017-11-11T22:55:00", "BV": 0.35465821}, {"O": 0.0029, "H": 0.00290408, "L": 0.0029, "C": 0.00290111, "V": 134.29149202, "T": "2017-11-11T22:56:00", "BV": 0.38964063}, {"O": 0.00290111, "H": 0.002916, "L": 0.0029011, "C": 0.0029097, "V": 591.16634436, "T": "2017-11-11T22:57:00", "BV": 1.72012423}, {"O": 0.00291, "H": 0.00291, "L": 0.00290111, "C": 0.00290449, "V": 174.26350183, "T": "2017-11-11T22:58:00", "BV": 0.50671874}, {"O": 0.0029097, "H": 0.0029097, "L": 0.0029045, "C": 0.0029097, "V": 212.48439845, "T": "2017-11-11T22:59:00", "BV": 0.61812274}, {"O": 0.0029097, "H": 0.002916, "L": 0.00290914, "C": 0.002916, "V": 178.65823943, "T": "2017-11-11T23:00:00", "BV": 0.52030044}, {"O": 0.00291599, "H": 0.00291826, "L": 0.00291599, "C": 0.00291826, "V": 199.83327961, "T": "2017-11-11T23:01:00", "BV": 0.58281957}, {"O": 0.00291826, "H": 0.00293, "L": 0.00291826, "C": 0.00293, "V": 1645.99024906, "T": "2017-11-11T23:02:00", "BV": 4.81870516}, {"O": 0.00292997, "H": 0.002931, "L": 0.00292997, "C": 0.00293099, "V": 488.0442818, "T": "2017-11-11T23:03:00", "BV": 1.43006414}, {"O": 0.002931, "H": 0.00294257, "L": 0.002931, "C": 0.00294257, "V": 443.4885877, "T": "2017-11-11T23:04:00", "BV": 1.30397984}, {"O": 0.00294257, "H": 0.00294816, "L": 0.002935, "C": 0.002935, "V": 1828.93342761, "T": "2017-11-11T23:05:00", "BV": 5.38506339}, {"O": 0.00293963, "H": 0.00295, "L": 0.002935, "C": 0.00294998, "V": 768.66016878, "T": "2017-11-11T23:06:00", "BV": 2.26443511}, {"O": 0.00294998, "H": 0.00295011, "L": 0.00294998, "C": 0.00295011, "V": 869.10063933, "T": "2017-11-11T23:07:00", "BV": 2.5638511}, {"O": 0.00295011, "H": 0.00298, "L": 0.00295011, "C": 0.00295454, "V": 2320.93166221, "T": "2017-11-11T23:08:00", "BV": 6.88721933}, {"O": 0.00295454, "H": 0.00298234, "L": 0.00295454, "C": 0.00295456, "V": 646.57003414, "T": "2017-11-11T23:09:00", "BV": 1.91097699}, {"O": 0.00295854, "H": 0.0029822, "L": 0.00295854, "C": 0.0029822, "V": 953.6034047, "T": "2017-11-11T23:10:00", "BV": 2.82604872}, {"O": 0.0029822, "H": 0.0029822, "L": 0.00296343, "C": 0.00297474, "V": 438.35226742, "T": "2017-11-11T23:11:00", "BV": 1.30674702}, {"O": 0.00297475, "H": 0.00298568, "L": 0.00296343, "C": 0.00296343, "V": 1177.74897095, "T": "2017-11-11T23:12:00", "BV": 3.50847297}, {"O": 0.00297233, "H": 0.00298225, "L": 0.0029648, "C": 0.00298225, "V": 467.42241672, "T": "2017-11-11T23:13:00", "BV": 1.39199259}, {"O": 0.00297416, "H": 0.00298995, "L": 0.002973, "C": 0.002973, "V": 604.79819381, "T": "2017-11-11T23:14:00", "BV": 1.80240836}, {"O": 0.002974, "H": 0.00298224, "L": 0.00296526, "C": 0.002982, "V": 637.72510601, "T": "2017-11-11T23:15:00", "BV": 1.89734535}, {"O": 0.002982, "H": 0.00298224, "L": 0.00297454, "C": 0.00297455, "V": 963.29378041, "T": "2017-11-11T23:16:00", "BV": 2.87250699}, {"O": 0.002981, "H": 0.00298224, "L": 0.00297418, "C": 0.00298224, "V": 817.92326896, "T": "2017-11-11T23:17:00", "BV": 2.43843484}, {"O": 0.00298224, "H": 0.002984, "L": 0.00298224, "C": 0.002984, "V": 761.79640881, "T": "2017-11-11T23:18:00", "BV": 2.27227133}, {"O": 0.00298224, "H": 0.00298995, "L": 0.002981, "C": 0.002981, "V": 1202.6143366, "T": "2017-11-11T23:19:00", "BV": 3.58678021}, {"O": 0.00298224, "H": 0.00298224, "L": 0.002981, "C": 0.002981, "V": 568.2445517, "T": "2017-11-11T23:20:00", "BV": 1.69446677}, {"O": 0.002981, "H": 0.00298224, "L": 0.00298, "C": 0.00298224, "V": 940.7785157, "T": "2017-11-11T23:21:00", "BV": 2.80440728}, {"O": 0.00298224, "H": 0.00298999, "L": 0.00297416, "C": 0.00297416, "V": 713.00407146, "T": "2017-11-11T23:22:00", "BV": 2.12481084}, {"O": 0.00298, "H": 0.00299906, "L": 0.00298, "C": 0.00298997, "V": 3423.43430733, "T": "2017-11-11T23:23:00", "BV": 10.235503}, {"O": 0.00299342, "H": 0.003, "L": 0.002989, "C": 0.00299995, "V": 4722.51388252, "T": "2017-11-11T23:24:00", "BV": 14.15625533}, {"O": 0.00299995, "H": 0.0030121, "L": 0.00299001, "C": 0.00301209, "V": 1398.55071471, "T": "2017-11-11T23:25:00", "BV": 4.20367885}, {"O": 0.00301208, "H": 0.00301488, "L": 0.00300744, "C": 0.00301484, "V": 3131.45418849, "T": "2017-11-11T23:26:00", "BV": 9.4383845}, {"O": 0.00301483, "H": 0.003015, "L": 0.00300744, "C": 0.00301487, "V": 2046.61555678, "T": "2017-11-11T23:27:00", "BV": 6.16800627}, {"O": 0.00301599, "H": 0.00302, "L": 0.00300744, "C": 0.00302, "V": 1791.920988, "T": "2017-11-11T23:28:00", "BV": 5.404806}, {"O": 0.00302, "H": 0.00302999, "L": 0.0030149, "C": 0.00302919, "V": 1922.30162331, "T": "2017-11-11T23:29:00", "BV": 5.81308654}, {"O": 0.00302229, "H": 0.00303, "L": 0.00300744, "C": 0.0030146, "V": 754.7524673, "T": "2017-11-11T23:30:00", "BV": 2.28134035}, {"O": 0.003028, "H": 0.00303004, "L": 0.0030146, "C": 0.00303004, "V": 998.79843289, "T": "2017-11-11T23:31:00", "BV": 3.02201192}, {"O": 0.00303, "H": 0.00303, "L": 0.00301535, "C": 0.003022, "V": 709.46957323, "T": "2017-11-11T23:32:00", "BV": 2.14509332}, {"O": 0.00301535, "H": 0.00301535, "L": 0.00300452, "C": 0.00300744, "V": 1541.59636883, "T": "2017-11-11T23:33:00", "BV": 4.63821537}, {"O": 0.00301535, "H": 0.00302, "L": 0.003001, "C": 0.00302, "V": 1884.17925096, "T": "2017-11-11T23:34:00", "BV": 5.66352895}, {"O": 0.00302, "H": 0.00302, "L": 0.00300552, "C": 0.00300553, "V": 359.87972564, "T": "2017-11-11T23:35:00", "BV": 1.08384115}, {"O": 0.0030199, "H": 0.00302177, "L": 0.00300553, "C": 0.00302177, "V": 1054.19353918, "T": "2017-11-11T23:36:00", "BV": 3.17818194}, {"O": 0.00302177, "H": 0.00303, "L": 0.00301998, "C": 0.00302002, "V": 1173.56276861, "T": "2017-11-11T23:37:00", "BV": 3.55036166}, {"O": 0.00302101, "H": 0.00305, "L": 0.00302101, "C": 0.00305, "V": 844.32769489, "T": "2017-11-11T23:38:00", "BV": 2.56782481}, {"O": 0.003035, "H": 0.00304992, "L": 0.003035, "C": 0.0030424, "V": 592.22660126, "T": "2017-11-11T23:39:00", "BV": 1.80473087}, {"O": 0.00304986, "H": 0.00305, "L": 0.0030424, "C": 0.003044, "V": 445.96847898, "T": "2017-11-11T23:40:00", "BV": 1.35985117}, {"O": 0.00305, "H": 0.003056, "L": 0.0030424, "C": 0.0030506, "V": 744.82482356, "T": "2017-11-11T23:41:00", "BV": 2.27164993}, {"O": 0.00305193, "H": 0.00307, "L": 0.00305193, "C": 0.00306647, "V": 1737.65944709, "T": "2017-11-11T23:42:00", "BV": 5.32255057}, {"O": 0.00307, "H": 0.00309143, "L": 0.00307, "C": 0.00309121, "V": 2764.09376863, "T": "2017-11-11T23:43:00", "BV": 8.52340361}, {"O": 0.00309121, "H": 0.0030975, "L": 0.0030911, "C": 0.0030975, "V": 2119.88300979, "T": "2017-11-11T23:44:00", "BV": 6.55716271}, {"O": 0.00309785, "H": 0.00309986, "L": 0.00309266, "C": 0.00309266, "V": 3541.95400501, "T": "2017-11-11T23:45:00", "BV": 10.96976311}, {"O": 0.00309266, "H": 0.0030963, "L": 0.00307692, "C": 0.00308079, "V": 1588.94696177, "T": "2017-11-11T23:46:00", "BV": 4.90522286}, {"O": 0.00308079, "H": 0.00309899, "L": 0.00307, "C": 0.00307, "V": 1554.00983551, "T": "2017-11-11T23:47:00", "BV": 4.79493067}, {"O": 0.00307538, "H": 0.00308997, "L": 0.00306101, "C": 0.00306598, "V": 1614.13299832, "T": "2017-11-11T23:48:00", "BV": 4.9604966}, {"O": 0.00306598, "H": 0.00307537, "L": 0.00305, "C": 0.00307537, "V": 1156.62946566, "T": "2017-11-11T23:49:00", "BV": 3.54764016}, {"O": 0.00307019, "H": 0.00307537, "L": 0.00304224, "C": 0.00306441, "V": 1243.63606072, "T": "2017-11-11T23:50:00", "BV": 3.81552609}, {"O": 0.00305137, "H": 0.00306436, "L": 0.00301544, "C": 0.00304044, "V": 3396.89227265, "T": "2017-11-11T23:51:00", "BV": 10.36015603}, {"O": 0.00304044, "H": 0.00306424, "L": 0.00304044, "C": 0.00304044, "V": 1462.46167398, "T": "2017-11-11T23:52:00", "BV": 4.45580965}, {"O": 0.00305073, "H": 0.00306269, "L": 0.00304044, "C": 0.0030495, "V": 627.78864137, "T": "2017-11-11T23:53:00", "BV": 1.9154192}, {"O": 0.0030495, "H": 0.0030495, "L": 0.00304102, "C": 0.00304102, "V": 1666.40943282, "T": "2017-11-11T23:54:00", "BV": 5.07089912}, {"O": 0.00304102, "H": 0.00304102, "L": 0.0030288, "C": 0.0030288, "V": 1532.69234157, "T": "2017-11-11T23:55:00", "BV": 4.6562649}, {"O": 0.0030288, "H": 0.00304102, "L": 0.003025, "C": 0.00304102, "V": 1372.06060213, "T": "2017-11-11T23:56:00", "BV": 4.15663657}, {"O": 0.00302501, "H": 0.00304949, "L": 0.00302501, "C": 0.00303621, "V": 167.43210489, "T": "2017-11-11T23:57:00", "BV": 0.50731583}, {"O": 0.003041, "H": 0.00304949, "L": 0.00303622, "C": 0.00304949, "V": 294.55768166, "T": "2017-11-11T23:58:00", "BV": 0.89621517}, {"O": 0.00304949, "H": 0.00304949, "L": 0.0030251, "C": 0.00304948, "V": 496.93464664, "T": "2017-11-11T23:59:00", "BV": 1.50905714}, {"O": 0.00304947, "H": 0.00307, "L": 0.0030251, "C": 0.00307, "V": 1108.40425706, "T": "2017-11-12T00:00:00", "BV": 3.38458086}, {"O": 0.00305, "H": 0.00306225, "L": 0.00305, "C": 0.00305, "V": 620.22865987, "T": "2017-11-12T00:01:00", "BV": 1.8937187}, {"O": 0.00305005, "H": 0.00306215, "L": 0.00303623, "C": 0.00305995, "V": 189.81608971, "T": "2017-11-12T00:02:00", "BV": 0.58054126}, {"O": 0.00305995, "H": 0.00308, "L": 0.00305995, "C": 0.00307943, "V": 443.5455263, "T": "2017-11-12T00:03:00", "BV": 1.36110226}, {"O": 0.00307943, "H": 0.00308, "L": 0.00306591, "C": 0.00307965, "V": 396.49848931, "T": "2017-11-12T00:04:00", "BV": 1.22045777}, {"O": 0.00308, "H": 0.00308504, "L": 0.00306591, "C": 0.00307937, "V": 1399.02646189, "T": "2017-11-12T00:05:00", "BV": 4.30684858}, {"O": 0.0030793, "H": 0.00307937, "L": 0.0030793, "C": 0.00307936, "V": 769.68930991, "T": "2017-11-12T00:06:00", "BV": 2.37012116}, {"O": 0.00307937, "H": 0.00307937, "L": 0.00307901, "C": 0.00307901, "V": 1154.0504218, "T": "2017-11-12T00:07:00", "BV": 3.55358131}, {"O": 0.00307901, "H": 0.0030793, "L": 0.003075, "C": 0.00307901, "V": 797.60168885, "T": "2017-11-12T00:08:00", "BV": 2.45476875}, {"O": 0.00307901, "H": 0.00308504, "L": 0.00307901, "C": 0.00307937, "V": 658.16577512, "T": "2017-11-12T00:09:00", "BV": 2.02782647}, {"O": 0.00307937, "H": 0.00308889, "L": 0.0030793, "C": 0.00308888, "V": 646.37963255, "T": "2017-11-12T00:10:00", "BV": 1.99475775}, {"O": 0.00308888, "H": 0.00309, "L": 0.00308888, "C": 0.00309, "V": 2316.09829573, "T": "2017-11-12T00:11:00", "BV": 7.1558031}, {"O": 0.00309, "H": 0.0030999, "L": 0.003089, "C": 0.0030999, "V": 717.40508774, "T": "2017-11-12T00:12:00", "BV": 2.21723127}, {"O": 0.0030999, "H": 0.003102, "L": 0.0030999, "C": 0.003102, "V": 5736.69661616, "T": "2017-11-12T00:13:00", "BV": 17.78387599}, {"O": 0.00310228, "H": 0.0031198, "L": 0.0031, "C": 0.00311, "V": 2871.58134831, "T": "2017-11-12T00:14:00", "BV": 8.93994868}, {"O": 0.00311824, "H": 0.0031225, "L": 0.00310996, "C": 0.00311814, "V": 4211.87459261, "T": "2017-11-12T00:15:00", "BV": 13.13327891}, {"O": 0.00311, "H": 0.00311814, "L": 0.00311, "C": 0.00311027, "V": 2296.40294712, "T": "2017-11-12T00:16:00", "BV": 7.15560124}, {"O": 0.00311027, "H": 0.0031225, "L": 0.00311001, "C": 0.00311002, "V": 1059.2027831, "T": "2017-11-12T00:17:00", "BV": 3.29886524}, {"O": 0.00311003, "H": 0.00311774, "L": 0.00311003, "C": 0.00311772, "V": 279.57024935, "T": "2017-11-12T00:18:00", "BV": 0.87134283}, {"O": 0.00311772, "H": 0.00312333, "L": 0.00311028, "C": 0.00312298, "V": 1202.95248409, "T": "2017-11-12T00:19:00", "BV": 3.75490456}, {"O": 0.00312333, "H": 0.00313, "L": 0.00312298, "C": 0.00312799, "V": 1165.38268185, "T": "2017-11-12T00:20:00", "BV": 3.64349683}, {"O": 0.00313, "H": 0.00313516, "L": 0.003128, "C": 0.00313516, "V": 621.70187288, "T": "2017-11-12T00:21:00", "BV": 1.94735512}, {"O": 0.00313515, "H": 0.00314075, "L": 0.00313515, "C": 0.00314075, "V": 591.32536095, "T": "2017-11-12T00:22:00", "BV": 1.85601509}, {"O": 0.00314121, "H": 0.00315, "L": 0.00314075, "C": 0.00315, "V": 3430.01046547, "T": "2017-11-12T00:23:00", "BV": 10.79636436}, {"O": 0.00315, "H": 0.00316, "L": 0.00315, "C": 0.00316, "V": 3688.51205123, "T": "2017-11-12T00:24:00", "BV": 11.63828589}, {"O": 0.00316, "H": 0.0031691, "L": 0.00315598, "C": 0.003166, "V": 1705.13367399, "T": "2017-11-12T00:25:00", "BV": 5.3912111}, {"O": 0.0031691, "H": 0.00317339, "L": 0.003166, "C": 0.00317339, "V": 1473.40494111, "T": "2017-11-12T00:26:00", "BV": 4.67072235}, {"O": 0.0031733, "H": 0.00317539, "L": 0.00314161, "C": 0.00316, "V": 5826.22273975, "T": "2017-11-12T00:27:00", "BV": 18.42412577}, {"O": 0.00316, "H": 0.0031691, "L": 0.00315, "C": 0.00315002, "V": 2250.10959348, "T": "2017-11-12T00:28:00", "BV": 7.11127829}, {"O": 0.00315999, "H": 0.00315999, "L": 0.00314, "C": 0.00315997, "V": 4529.20456716, "T": "2017-11-12T00:29:00", "BV": 14.25916366}, {"O": 0.00315996, "H": 0.00316, "L": 0.00315003, "C": 0.00316, "V": 2822.99894804, "T": "2017-11-12T00:30:00", "BV": 8.91346046}, {"O": 0.00316, "H": 0.00316945, "L": 0.00315206, "C": 0.00315206, "V": 2039.57056558, "T": "2017-11-12T00:31:00", "BV": 6.44052245}, {"O": 0.00315211, "H": 0.00315996, "L": 0.00314016, "C": 0.00315211, "V": 2132.01278088, "T": "2017-11-12T00:32:00", "BV": 6.71802001}, {"O": 0.00315994, "H": 0.00315997, "L": 0.00315211, "C": 0.00315211, "V": 1065.17840432, "T": "2017-11-12T00:33:00", "BV": 3.36224199}, {"O": 0.00315997, "H": 0.00317339, "L": 0.00315211, "C": 0.00317338, "V": 2673.61837559, "T": "2017-11-12T00:34:00", "BV": 8.46643956}, {"O": 0.00315997, "H": 0.00318, "L": 0.00315997, "C": 0.00318, "V": 1547.38297105, "T": "2017-11-12T00:35:00", "BV": 4.91132983}, {"O": 0.00318298, "H": 0.003192, "L": 0.00318, "C": 0.003192, "V": 1729.05783411, "T": "2017-11-12T00:36:00", "BV": 5.51223233}, {"O": 0.003192, "H": 0.00319549, "L": 0.00319, "C": 0.00319001, "V": 2213.8188988, "T": "2017-11-12T00:37:00", "BV": 7.06486868}, {"O": 0.00319247, "H": 0.00319901, "L": 0.00319, "C": 0.00319901, "V": 2130.77522437, "T": "2017-11-12T00:38:00", "BV": 6.80610451}, {"O": 0.0031955, "H": 0.0032131, "L": 0.0031955, "C": 0.0032111, "V": 7830.39294908, "T": "2017-11-12T00:39:00", "BV": 25.08917816}, {"O": 0.00321309, "H": 0.00321789, "L": 0.0032111, "C": 0.00321515, "V": 5193.31367789, "T": "2017-11-12T00:40:00", "BV": 16.69173347}, {"O": 0.003216, "H": 0.00321903, "L": 0.00321309, "C": 0.00321515, "V": 2305.08968924, "T": "2017-11-12T00:41:00", "BV": 7.41422617}, {"O": 0.003218, "H": 0.00322624, "L": 0.00321515, "C": 0.00322, "V": 3047.54954504, "T": "2017-11-12T00:42:00", "BV": 9.80996396}, {"O": 0.00322, "H": 0.00322669, "L": 0.00321309, "C": 0.00321309, "V": 3598.5846876, "T": "2017-11-12T00:43:00", "BV": 11.58562265}, {"O": 0.00321309, "H": 0.00322, "L": 0.003213, "C": 0.00322, "V": 3835.59648555, "T": "2017-11-12T00:44:00", "BV": 12.33059457}, {"O": 0.003215, "H": 0.00322, "L": 0.00321111, "C": 0.00322, "V": 1190.95777501, "T": "2017-11-12T00:45:00", "BV": 3.82929406}, {"O": 0.00321301, "H": 0.00322, "L": 0.0032111, "C": 0.00321139, "V": 1341.08984283, "T": "2017-11-12T00:46:00", "BV": 4.30824296}, {"O": 0.00321139, "H": 0.00322, "L": 0.0032111, "C": 0.00322, "V": 1381.44634566, "T": "2017-11-12T00:47:00", "BV": 4.43880971}, {"O": 0.00322, "H": 0.00322, "L": 0.003213, "C": 0.00321999, "V": 1850.90992938, "T": "2017-11-12T00:48:00", "BV": 5.95896376}, {"O": 0.00321999, "H": 0.00322, "L": 0.00321307, "C": 0.00321308, "V": 657.7432005, "T": "2017-11-12T00:49:00", "BV": 2.11548777}, {"O": 0.00321308, "H": 0.003219, "L": 0.00317555, "C": 0.0032011, "V": 6043.48867525, "T": "2017-11-12T00:50:00", "BV": 19.32371358}, {"O": 0.00321308, "H": 0.0032188, "L": 0.00318, "C": 0.00320879, "V": 2356.22668944, "T": "2017-11-12T00:51:00", "BV": 7.55258186}, {"O": 0.00321308, "H": 0.0032188, "L": 0.0031999, "C": 0.0032088, "V": 2651.42708224, "T": "2017-11-12T00:52:00", "BV": 8.51262891}, {"O": 0.0032088, "H": 0.003237, "L": 0.00320505, "C": 0.00323375, "V": 4463.63143187, "T": "2017-11-12T00:53:00", "BV": 14.37464681}, {"O": 0.00323376, "H": 0.00323979, "L": 0.00323375, "C": 0.00323375, "V": 6266.62430081, "T": "2017-11-12T00:54:00", "BV": 20.28625617}, {"O": 0.0032388, "H": 0.00323999, "L": 0.00323375, "C": 0.0032399, "V": 2640.40550291, "T": "2017-11-12T00:55:00", "BV": 8.55169384}, {"O": 0.00323999, "H": 0.00325, "L": 0.00323881, "C": 0.003249, "V": 3855.58384956, "T": "2017-11-12T00:56:00", "BV": 12.51525913}, {"O": 0.003249, "H": 0.0032538, "L": 0.00324374, "C": 0.003249, "V": 4336.4829596, "T": "2017-11-12T00:57:00", "BV": 14.09316531}, {"O": 0.003249, "H": 0.003249, "L": 0.00324, "C": 0.00324, "V": 1055.69958888, "T": "2017-11-12T00:58:00", "BV": 3.42669238}, {"O": 0.003248, "H": 0.003249, "L": 0.00322668, "C": 0.003249, "V": 4136.59732698, "T": "2017-11-12T00:59:00", "BV": 13.42545807}, {"O": 0.0032489, "H": 0.003249, "L": 0.00324102, "C": 0.0032435, "V": 3154.01404639, "T": "2017-11-12T01:00:00", "BV": 10.23118733}, {"O": 0.0032435, "H": 0.00324899, "L": 0.00323299, "C": 0.00323999, "V": 1012.23770754, "T": "2017-11-12T01:01:00", "BV": 3.27914326}, {"O": 0.00323999, "H": 0.00324899, "L": 0.00322038, "C": 0.00323001, "V": 1012.11351443, "T": "2017-11-12T01:02:00", "BV": 3.27562245}, {"O": 0.00323001, "H": 0.00324898, "L": 0.00321801, "C": 0.00321801, "V": 4107.88923899, "T": "2017-11-12T01:03:00", "BV": 13.24406852}, {"O": 0.00322001, "H": 0.0032485, "L": 0.00321124, "C": 0.003235, "V": 2567.22389934, "T": "2017-11-12T01:04:00", "BV": 8.26447038}, {"O": 0.00321125, "H": 0.003235, "L": 0.00319292, "C": 0.00319767, "V": 4717.23788659, "T": "2017-11-12T01:05:00", "BV": 15.1125192}, {"O": 0.00319767, "H": 0.0032, "L": 0.00317066, "C": 0.00318002, "V": 3193.98391205, "T": "2017-11-12T01:06:00", "BV": 10.16711232}, {"O": 0.00316796, "H": 0.00320321, "L": 0.00315997, "C": 0.0032, "V": 4134.65698148, "T": "2017-11-12T01:07:00", "BV": 13.13830903}, {"O": 0.003189, "H": 0.0032, "L": 0.003189, "C": 0.00319999, "V": 1398.33593652, "T": "2017-11-12T01:08:00", "BV": 4.47081574}, {"O": 0.00319999, "H": 0.0032, "L": 0.00319999, "C": 0.0032, "V": 691.56883423, "T": "2017-11-12T01:09:00", "BV": 2.21301565}, {"O": 0.00320321, "H": 0.0032272, "L": 0.00318023, "C": 0.00318023, "V": 791.01014604, "T": "2017-11-12T01:10:00", "BV": 2.52768848}, {"O": 0.0032, "H": 0.00321799, "L": 0.00317771, "C": 0.00317771, "V": 1966.40664481, "T": "2017-11-12T01:11:00", "BV": 6.26334941}, {"O": 0.00317771, "H": 0.0032099, "L": 0.00315999, "C": 0.00317891, "V": 1350.31958106, "T": "2017-11-12T01:12:00", "BV": 4.30009732}, {"O": 0.00317779, "H": 0.00319996, "L": 0.00317779, "C": 0.00319996, "V": 234.15193508, "T": "2017-11-12T01:13:00", "BV": 0.74471404}, {"O": 0.00319996, "H": 0.00319998, "L": 0.00317771, "C": 0.00317771, "V": 1497.79782923, "T": "2017-11-12T01:14:00", "BV": 4.76441548}, {"O": 0.00317771, "H": 0.00317771, "L": 0.00314742, "C": 0.00314742, "V": 1735.04743434, "T": "2017-11-12T01:15:00", "BV": 5.49004685}, {"O": 0.00315, "H": 0.00317891, "L": 0.00314745, "C": 0.00316304, "V": 3275.31710321, "T": "2017-11-12T01:16:00", "BV": 10.34027216}, {"O": 0.00317891, "H": 0.00319991, "L": 0.00315999, "C": 0.00317891, "V": 3265.9295269, "T": "2017-11-12T01:17:00", "BV": 10.37540351}, {"O": 0.00317891, "H": 0.00319267, "L": 0.00314, "C": 0.0031599, "V": 3507.65725215, "T": "2017-11-12T01:18:00", "BV": 11.09767367}, {"O": 0.0031599, "H": 0.00315991, "L": 0.00313882, "C": 0.00314, "V": 2068.31845102, "T": "2017-11-12T01:19:00", "BV": 6.50136963}, {"O": 0.00314, "H": 0.00314, "L": 0.00313881, "C": 0.00314, "V": 3929.24508733, "T": "2017-11-12T01:20:00", "BV": 12.3376698}, {"O": 0.00314, "H": 0.00315997, "L": 0.00313962, "C": 0.00315997, "V": 2342.23022213, "T": "2017-11-12T01:21:00", "BV": 7.36180332}, {"O": 0.00315997, "H": 0.0031789, "L": 0.00315, "C": 0.00316305, "V": 8471.09918828, "T": "2017-11-12T01:22:00", "BV": 26.79310077}, {"O": 0.00316305, "H": 0.0032, "L": 0.00316302, "C": 0.00319, "V": 1611.08761157, "T": "2017-11-12T01:23:00", "BV": 5.11447615}, {"O": 0.00319, "H": 0.00320995, "L": 0.00319, "C": 0.00320383, "V": 3274.57878781, "T": "2017-11-12T01:24:00", "BV": 10.49412526}, {"O": 0.00320677, "H": 0.00321177, "L": 0.00320015, "C": 0.00320376, "V": 2037.60945239, "T": "2017-11-12T01:25:00", "BV": 6.52911809}, {"O": 0.00320988, "H": 0.00321, "L": 0.00319, "C": 0.00319252, "V": 2784.21556943, "T": "2017-11-12T01:26:00", "BV": 8.92262665}, {"O": 0.00319252, "H": 0.0032, "L": 0.00318012, "C": 0.00319039, "V": 1426.37257022, "T": "2017-11-12T01:27:00", "BV": 4.55050904}, {"O": 0.00319038, "H": 0.00321984, "L": 0.00319038, "C": 0.00321791, "V": 2235.73561538, "T": "2017-11-12T01:28:00", "BV": 7.17748077}, {"O": 0.00321791, "H": 0.00322, "L": 0.00320001, "C": 0.00321791, "V": 2022.31668306, "T": "2017-11-12T01:29:00", "BV": 6.50350031}, {"O": 0.00321791, "H": 0.00323, "L": 0.00320001, "C": 0.00320001, "V": 1674.54703619, "T": "2017-11-12T01:30:00", "BV": 5.38840275}, {"O": 0.00322312, "H": 0.00322312, "L": 0.0032, "C": 0.0032138, "V": 851.61670018, "T": "2017-11-12T01:31:00", "BV": 2.73879401}, {"O": 0.003201, "H": 0.0032138, "L": 0.0032, "C": 0.0032, "V": 1403.18662304, "T": "2017-11-12T01:32:00", "BV": 4.50023535}, {"O": 0.0032, "H": 0.00321375, "L": 0.0032, "C": 0.00321219, "V": 1151.12350216, "T": "2017-11-12T01:33:00", "BV": 3.68680603}, {"O": 0.00321218, "H": 0.00321218, "L": 0.003192, "C": 0.00319998, "V": 2034.30905788, "T": "2017-11-12T01:34:00", "BV": 6.51218587}, {"O": 0.00319998, "H": 0.00321218, "L": 0.00319123, "C": 0.00320121, "V": 765.64735927, "T": "2017-11-12T01:35:00", "BV": 2.45224776}, {"O": 0.00320121, "H": 0.00321218, "L": 0.0032, "C": 0.0032, "V": 348.61339184, "T": "2017-11-12T01:36:00", "BV": 1.11569391}, {"O": 0.003199, "H": 0.0032, "L": 0.003192, "C": 0.0032, "V": 839.55016099, "T": "2017-11-12T01:37:00", "BV": 2.6861231}, {"O": 0.0032, "H": 0.00321, "L": 0.00319999, "C": 0.00320001, "V": 1613.45397157, "T": "2017-11-12T01:38:00", "BV": 5.16316869}, {"O": 0.0032, "H": 0.0032133, "L": 0.0032, "C": 0.00321218, "V": 1222.10031381, "T": "2017-11-12T01:39:00", "BV": 3.92494119}, {"O": 0.00321218, "H": 0.0032138, "L": 0.00321218, "C": 0.0032133, "V": 820.13676761, "T": "2017-11-12T01:40:00", "BV": 2.63524807}, {"O": 0.0032133, "H": 0.00322387, "L": 0.0032133, "C": 0.003214, "V": 2881.2226339, "T": "2017-11-12T01:41:00", "BV": 9.26822109}, {"O": 0.003214, "H": 0.00322387, "L": 0.00321218, "C": 0.00322382, "V": 1650.89277659, "T": "2017-11-12T01:42:00", "BV": 5.30939701}, {"O": 0.00322382, "H": 0.00322997, "L": 0.00321218, "C": 0.00322899, "V": 1990.05076745, "T": "2017-11-12T01:43:00", "BV": 6.40494006}, {"O": 0.00322738, "H": 0.00322899, "L": 0.00321219, "C": 0.00321219, "V": 705.14953683, "T": "2017-11-12T01:44:00", "BV": 2.2670038}, {"O": 0.00321219, "H": 0.00322899, "L": 0.00321219, "C": 0.00321931, "V": 1298.69732931, "T": "2017-11-12T01:45:00", "BV": 4.17846571}, {"O": 0.00321931, "H": 0.003226, "L": 0.0032122, "C": 0.003226, "V": 383.724408, "T": "2017-11-12T01:46:00", "BV": 1.23499231}, {"O": 0.003226, "H": 0.00322699, "L": 0.00321931, "C": 0.00321931, "V": 1144.9360365, "T": "2017-11-12T01:47:00", "BV": 3.68741635}, {"O": 0.00321931, "H": 0.003226, "L": 0.00321222, "C": 0.003225, "V": 1355.1290753, "T": "2017-11-12T01:48:00", "BV": 4.3617019}, {"O": 0.00321408, "H": 0.0032386, "L": 0.00321408, "C": 0.00323232, "V": 3495.40076675, "T": "2017-11-12T01:49:00", "BV": 11.29130348}, {"O": 0.00323341, "H": 0.0032386, "L": 0.00321409, "C": 0.003228, "V": 3962.93965346, "T": "2017-11-12T01:50:00", "BV": 12.80443866}, {"O": 0.0032275, "H": 0.003237, "L": 0.00321922, "C": 0.00322601, "V": 680.61578702, "T": "2017-11-12T01:51:00", "BV": 2.19661185}, {"O": 0.00322601, "H": 0.00323699, "L": 0.0032141, "C": 0.0032141, "V": 278.58442498, "T": "2017-11-12T01:52:00", "BV": 0.89827466}, {"O": 0.00322, "H": 0.00323595, "L": 0.00322, "C": 0.00322591, "V": 1463.21335529, "T": "2017-11-12T01:53:00", "BV": 4.72722207}, {"O": 0.00322839, "H": 0.00323699, "L": 0.0032141, "C": 0.00322001, "V": 1232.33167136, "T": "2017-11-12T01:54:00", "BV": 3.97924957}, {"O": 0.00322839, "H": 0.00323699, "L": 0.00322002, "C": 0.00323589, "V": 1423.90458573, "T": "2017-11-12T01:55:00", "BV": 4.60502494}, {"O": 0.00322004, "H": 0.003238, "L": 0.00322003, "C": 0.003238, "V": 2768.76788828, "T": "2017-11-12T01:56:00", "BV": 8.94310406}, {"O": 0.003238, "H": 0.00324, "L": 0.00322006, "C": 0.00322012, "V": 1045.99331732, "T": "2017-11-12T01:57:00", "BV": 3.38009729}, {"O": 0.00322012, "H": 0.00324664, "L": 0.00322006, "C": 0.00324663, "V": 744.83888922, "T": "2017-11-12T01:58:00", "BV": 2.40482424}, {"O": 0.00324663, "H": 0.00324664, "L": 0.00322873, "C": 0.00323851, "V": 2591.24049194, "T": "2017-11-12T01:59:00", "BV": 8.40866156}, {"O": 0.00323851, "H": 0.00323851, "L": 0.0032209, "C": 0.00323699, "V": 290.35173903, "T": "2017-11-12T02:00:00", "BV": 0.9387303}, {"O": 0.00323851, "H": 0.003246, "L": 0.00323699, "C": 0.00323791, "V": 597.82701728, "T": "2017-11-12T02:01:00", "BV": 1.93557257}, {"O": 0.00323791, "H": 0.00324898, "L": 0.00323789, "C": 0.003246, "V": 1198.11166766, "T": "2017-11-12T02:02:00", "BV": 3.88383753}, {"O": 0.003246, "H": 0.00324989, "L": 0.00323791, "C": 0.00324989, "V": 370.88059037, "T": "2017-11-12T02:03:00", "BV": 1.20306248}, {"O": 0.00324986, "H": 0.00325446, "L": 0.00324986, "C": 0.0032538, "V": 1006.09618616, "T": "2017-11-12T02:04:00", "BV": 3.27145835}, {"O": 0.0032538, "H": 0.00325561, "L": 0.00324986, "C": 0.0032538, "V": 2727.89824446, "T": "2017-11-12T02:05:00", "BV": 8.86968298}, {"O": 0.00324986, "H": 0.0032538, "L": 0.00322822, "C": 0.00322822, "V": 1200.09922713, "T": "2017-11-12T02:06:00", "BV": 3.89391438}, {"O": 0.00322982, "H": 0.00325001, "L": 0.0032298, "C": 0.00325001, "V": 1160.56173851, "T": "2017-11-12T02:07:00", "BV": 3.75596965}, {"O": 0.00325001, "H": 0.00325001, "L": 0.00322982, "C": 0.00322982, "V": 642.21184387, "T": "2017-11-12T02:08:00", "BV": 2.074361}, {"O": 0.00322982, "H": 0.00325379, "L": 0.0032209, "C": 0.00323628, "V": 1149.72073043, "T": "2017-11-12T02:09:00", "BV": 3.7197284}, {"O": 0.0032209, "H": 0.00324968, "L": 0.00322005, "C": 0.0032379, "V": 694.79812864, "T": "2017-11-12T02:10:00", "BV": 2.24147046}, {"O": 0.00322012, "H": 0.00323789, "L": 0.00321, "C": 0.00321, "V": 1737.99282383, "T": "2017-11-12T02:11:00", "BV": 5.59475704}, {"O": 0.00322012, "H": 0.0032209, "L": 0.00319039, "C": 0.00321, "V": 5901.73604498, "T": "2017-11-12T02:12:00", "BV": 18.88806736}, {"O": 0.00320999, "H": 0.00321872, "L": 0.00319241, "C": 0.00321872, "V": 510.17223853, "T": "2017-11-12T02:13:00", "BV": 1.64086249}, {"O": 0.00321812, "H": 0.00321872, "L": 0.00319039, "C": 0.00320042, "V": 2905.17551252, "T": "2017-11-12T02:14:00", "BV": 9.30210274}, {"O": 0.00320042, "H": 0.00320846, "L": 0.00318849, "C": 0.00319084, "V": 2930.5868565, "T": "2017-11-12T02:15:00", "BV": 9.36168088}, {"O": 0.0032, "H": 0.0032, "L": 0.00318542, "C": 0.003186, "V": 1780.6650549, "T": "2017-11-12T02:16:00", "BV": 5.67977392}, {"O": 0.003186, "H": 0.00319, "L": 0.003176, "C": 0.003176, "V": 2759.18333366, "T": "2017-11-12T02:17:00", "BV": 8.7868985}, {"O": 0.0031756, "H": 0.00318542, "L": 0.00315416, "C": 0.00317, "V": 3707.04320269, "T": "2017-11-12T02:18:00", "BV": 11.75523838}, {"O": 0.00317, "H": 0.00319084, "L": 0.00316045, "C": 0.00318, "V": 1200.31015277, "T": "2017-11-12T02:19:00", "BV": 3.8140862}, {"O": 0.00318, "H": 0.00318, "L": 0.00316048, "C": 0.00318, "V": 2362.84231632, "T": "2017-11-12T02:20:00", "BV": 7.48760962}, {"O": 0.003167, "H": 0.00319995, "L": 0.003167, "C": 0.00317005, "V": 3620.09876946, "T": "2017-11-12T02:21:00", "BV": 11.50277343}, {"O": 0.00317006, "H": 0.00319995, "L": 0.00317006, "C": 0.00319995, "V": 739.45685477, "T": "2017-11-12T02:22:00", "BV": 2.36129797}, {"O": 0.00319995, "H": 0.00319998, "L": 0.00317206, "C": 0.00319996, "V": 567.32665514, "T": "2017-11-12T02:23:00", "BV": 1.81075682}, {"O": 0.00319996, "H": 0.003202, "L": 0.003181, "C": 0.00319974, "V": 2228.42591134, "T": "2017-11-12T02:24:00", "BV": 7.1298767}, {"O": 0.00320002, "H": 0.00321812, "L": 0.00319974, "C": 0.00321795, "V": 307.52567584, "T": "2017-11-12T02:25:00", "BV": 0.9868579}, {"O": 0.00320918, "H": 0.00321796, "L": 0.0032, "C": 0.00320198, "V": 414.44963375, "T": "2017-11-12T02:26:00", "BV": 1.32928813}, {"O": 0.003205, "H": 0.00321795, "L": 0.00320198, "C": 0.00321, "V": 1052.9837381, "T": "2017-11-12T02:27:00", "BV": 3.37779996}, {"O": 0.00321, "H": 0.00322279, "L": 0.00321, "C": 0.00321796, "V": 1725.13634487, "T": "2017-11-12T02:28:00", "BV": 5.54874403}, {"O": 0.00322474, "H": 0.00322999, "L": 0.003224, "C": 0.003224, "V": 1222.75603459, "T": "2017-11-12T02:29:00", "BV": 3.94830855}, {"O": 0.00322999, "H": 0.00322999, "L": 0.003224, "C": 0.00322999, "V": 1104.89123154, "T": "2017-11-12T02:30:00", "BV": 3.56800835}, {"O": 0.00322999, "H": 0.00325561, "L": 0.00322999, "C": 0.00325352, "V": 1232.13462354, "T": "2017-11-12T02:31:00", "BV": 3.99116856}, {"O": 0.00325352, "H": 0.00326314, "L": 0.00324801, "C": 0.00325561, "V": 2904.15066724, "T": "2017-11-12T02:32:00", "BV": 9.45745619}, {"O": 0.00324801, "H": 0.00326848, "L": 0.00323, "C": 0.00325813, "V": 1649.44351731, "T": "2017-11-12T02:33:00", "BV": 5.37903791}, {"O": 0.00325814, "H": 0.00326449, "L": 0.00325813, "C": 0.00325814, "V": 1710.72889366, "T": "2017-11-12T02:34:00", "BV": 5.57575944}, {"O": 0.00326149, "H": 0.00326448, "L": 0.00325814, "C": 0.00325814, "V": 4630.75291568, "T": "2017-11-12T02:35:00", "BV": 15.10504147}, {"O": 0.00325999, "H": 0.00325999, "L": 0.00322999, "C": 0.00323352, "V": 2237.7603553, "T": "2017-11-12T02:36:00", "BV": 7.27739059}, {"O": 0.00323352, "H": 0.00327, "L": 0.0032288, "C": 0.00325352, "V": 3738.29640274, "T": "2017-11-12T02:37:00", "BV": 12.16532404}, {"O": 0.00323353, "H": 0.00325352, "L": 0.00323353, "C": 0.00324538, "V": 180.41908627, "T": "2017-11-12T02:38:00", "BV": 0.58510537}, {"O": 0.00324537, "H": 0.00325351, "L": 0.00321845, "C": 0.00321845, "V": 1472.18485377, "T": "2017-11-12T02:39:00", "BV": 4.76933211}, {"O": 0.00321845, "H": 0.00321845, "L": 0.00321321, "C": 0.00321845, "V": 1361.99958189, "T": "2017-11-12T02:40:00", "BV": 4.38048361}, {"O": 0.00321845, "H": 0.00323349, "L": 0.00321845, "C": 0.00321845, "V": 317.54945689, "T": "2017-11-12T02:41:00", "BV": 1.02365273}, {"O": 0.00321845, "H": 0.00323353, "L": 0.00321845, "C": 0.00323353, "V": 859.69447935, "T": "2017-11-12T02:42:00", "BV": 2.77871749}, {"O": 0.00323353, "H": 0.00324538, "L": 0.00323353, "C": 0.00324537, "V": 868.81728962, "T": "2017-11-12T02:43:00", "BV": 2.81056591}, {"O": 0.0032337, "H": 0.00324537, "L": 0.00323356, "C": 0.00323356, "V": 878.79913905, "T": "2017-11-12T02:44:00", "BV": 2.85052535}, {"O": 0.00323356, "H": 0.00324537, "L": 0.00323356, "C": 0.00323357, "V": 725.3178889, "T": "2017-11-12T02:45:00", "BV": 2.34919054}, {"O": 0.00324537, "H": 0.00324537, "L": 0.00323371, "C": 0.00324537, "V": 638.19686796, "T": "2017-11-12T02:46:00", "BV": 2.07022364}, {"O": 0.00323726, "H": 0.00324538, "L": 0.00323375, "C": 0.00323728, "V": 1168.89763033, "T": "2017-11-12T02:47:00", "BV": 3.78948996}, {"O": 0.00323789, "H": 0.00325351, "L": 0.00323728, "C": 0.00325351, "V": 859.4465871, "T": "2017-11-12T02:48:00", "BV": 2.79324549}, {"O": 0.00325351, "H": 0.00326045, "L": 0.00325351, "C": 0.00326045, "V": 344.08657984, "T": "2017-11-12T02:49:00", "BV": 1.1198495}, {"O": 0.00325352, "H": 0.00326445, "L": 0.00325352, "C": 0.00326005, "V": 546.35739495, "T": "2017-11-12T02:50:00", "BV": 1.78207439}, {"O": 0.00326445, "H": 0.00326447, "L": 0.00326005, "C": 0.003261, "V": 759.28497924, "T": "2017-11-12T02:51:00", "BV": 2.47760862}, {"O": 0.00326445, "H": 0.00326446, "L": 0.003261, "C": 0.00326446, "V": 285.02034289, "T": "2017-11-12T02:52:00", "BV": 0.93019085}, {"O": 0.00326446, "H": 0.00326446, "L": 0.0032536, "C": 0.00326444, "V": 1142.71717196, "T": "2017-11-12T02:53:00", "BV": 3.72554308}, {"O": 0.00326444, "H": 0.00326445, "L": 0.00325645, "C": 0.00326445, "V": 576.69413367, "T": "2017-11-12T02:54:00", "BV": 1.88188097}, {"O": 0.00326445, "H": 0.00328, "L": 0.0032633, "C": 0.00327396, "V": 2988.18992468, "T": "2017-11-12T02:55:00", "BV": 9.77860415}, {"O": 0.00327396, "H": 0.003282, "L": 0.0032712, "C": 0.00328001, "V": 1541.10153237, "T": "2017-11-12T02:56:00", "BV": 5.05513448}, {"O": 0.00328001, "H": 0.00328899, "L": 0.00328001, "C": 0.00328462, "V": 832.28062784, "T": "2017-11-12T02:57:00", "BV": 2.73225431}, {"O": 0.00328499, "H": 0.00328939, "L": 0.00328462, "C": 0.00328939, "V": 989.21345066, "T": "2017-11-12T02:58:00", "BV": 3.25052175}, {"O": 0.00328499, "H": 0.00329672, "L": 0.00328499, "C": 0.00329672, "V": 1489.56599723, "T": "2017-11-12T02:59:00", "BV": 4.90411742}, {"O": 0.00329672, "H": 0.0033, "L": 0.00329507, "C": 0.0032999, "V": 1882.90632116, "T": "2017-11-12T03:00:00", "BV": 6.21205563}, {"O": 0.0032999, "H": 0.0033, "L": 0.00328899, "C": 0.00328939, "V": 1671.47152349, "T": "2017-11-12T03:01:00", "BV": 5.51082676}, {"O": 0.00329, "H": 0.00329507, "L": 0.00328899, "C": 0.0032895, "V": 1781.21567704, "T": "2017-11-12T03:02:00", "BV": 5.85950383}, {"O": 0.00329506, "H": 0.00329506, "L": 0.00328899, "C": 0.0032895, "V": 2791.31572499, "T": "2017-11-12T03:03:00", "BV": 9.18778831}, {"O": 0.00328899, "H": 0.00329499, "L": 0.00328899, "C": 0.0032895, "V": 3190.43815626, "T": "2017-11-12T03:04:00", "BV": 10.49407426}, {"O": 0.00329497, "H": 0.00329497, "L": 0.00328899, "C": 0.0032895, "V": 440.17267035, "T": "2017-11-12T03:05:00", "BV": 1.44886249}, {"O": 0.0032895, "H": 0.0032895, "L": 0.00328899, "C": 0.003289, "V": 1877.60110819, "T": "2017-11-12T03:06:00", "BV": 6.17584514}, {"O": 0.003289, "H": 0.00328939, "L": 0.00328899, "C": 0.00328899, "V": 2511.19183513, "T": "2017-11-12T03:07:00", "BV": 8.25935937}, {"O": 0.003289, "H": 0.0032895, "L": 0.0032855, "C": 0.0032855, "V": 920.66610112, "T": "2017-11-12T03:08:00", "BV": 3.02823547}, {"O": 0.0032855, "H": 0.0032855, "L": 0.00328001, "C": 0.00328001, "V": 417.91334441, "T": "2017-11-12T03:09:00", "BV": 1.37163721}, {"O": 0.00328549, "H": 0.00328549, "L": 0.00326701, "C": 0.00328549, "V": 412.47954213, "T": "2017-11-12T03:10:00", "BV": 1.3517042}, {"O": 0.00328544, "H": 0.0033, "L": 0.00328072, "C": 0.0032855, "V": 2962.56906737, "T": "2017-11-12T03:11:00", "BV": 9.75823494}, {"O": 0.0032855, "H": 0.00329, "L": 0.00328544, "C": 0.00329, "V": 757.41275363, "T": "2017-11-12T03:12:00", "BV": 2.48847989}, {"O": 0.0032855, "H": 0.00329535, "L": 0.0032855, "C": 0.00328999, "V": 1499.06782423, "T": "2017-11-12T03:13:00", "BV": 4.93129282}, {"O": 0.00329, "H": 0.0033, "L": 0.00328544, "C": 0.00329979, "V": 3018.37405347, "T": "2017-11-12T03:14:00", "BV": 9.94581278}, {"O": 0.00329979, "H": 0.00329979, "L": 0.00328099, "C": 0.00328549, "V": 812.5829003, "T": "2017-11-12T03:15:00", "BV": 2.6743962}, {"O": 0.00328549, "H": 0.00329, "L": 0.00328, "C": 0.00328, "V": 743.45687281, "T": "2017-11-12T03:16:00", "BV": 2.44020002}, {"O": 0.00328, "H": 0.00328, "L": 0.00326864, "C": 0.00328, "V": 846.3901308, "T": "2017-11-12T03:17:00", "BV": 2.77325911}, {"O": 0.00328, "H": 0.00328, "L": 0.00326445, "C": 0.0032718, "V": 1414.04061763, "T": "2017-11-12T03:18:00", "BV": 4.62638973}, {"O": 0.00328999, "H": 0.0033, "L": 0.00326865, "C": 0.0033, "V": 2178.02940618, "T": "2017-11-12T03:19:00", "BV": 7.15576113}, {"O": 0.00327003, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 661.95414473, "T": "2017-11-12T03:20:00", "BV": 2.17217701}, {"O": 0.00329999, "H": 0.0033, "L": 0.003285, "C": 0.00329179, "V": 2182.44236836, "T": "2017-11-12T03:21:00", "BV": 7.18180672}, {"O": 0.00329175, "H": 0.00329179, "L": 0.00324999, "C": 0.00325001, "V": 5557.55250086, "T": "2017-11-12T03:22:00", "BV": 18.23324699}, {"O": 0.00327016, "H": 0.003285, "L": 0.00325002, "C": 0.00327016, "V": 2947.739551, "T": "2017-11-12T03:23:00", "BV": 9.61387427}, {"O": 0.00327, "H": 0.00327016, "L": 0.00325006, "C": 0.00326, "V": 2434.81825458, "T": "2017-11-12T03:24:00", "BV": 7.95025438}, {"O": 0.00326, "H": 0.00328499, "L": 0.00325185, "C": 0.00327, "V": 913.7938387, "T": "2017-11-12T03:25:00", "BV": 2.98445376}, {"O": 0.00327363, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 4291.41061979, "T": "2017-11-12T03:26:00", "BV": 14.11146677}, {"O": 0.00328999, "H": 0.0033, "L": 0.00328363, "C": 0.00328363, "V": 1996.35977399, "T": "2017-11-12T03:27:00", "BV": 6.57671839}, {"O": 0.00329002, "H": 0.00329898, "L": 0.00329002, "C": 0.00329003, "V": 783.28839175, "T": "2017-11-12T03:28:00", "BV": 2.58012393}, {"O": 0.00329003, "H": 0.00329009, "L": 0.00327178, "C": 0.00329009, "V": 965.81976138, "T": "2017-11-12T03:29:00", "BV": 3.17752006}, {"O": 0.00329896, "H": 0.00330197, "L": 0.00329, "C": 0.00330197, "V": 2401.96507639, "T": "2017-11-12T03:30:00", "BV": 7.91126189}, {"O": 0.00330159, "H": 0.00330505, "L": 0.00329, "C": 0.00330505, "V": 1770.10354933, "T": "2017-11-12T03:31:00", "BV": 5.8454941}, {"O": 0.003304, "H": 0.00331308, "L": 0.00330349, "C": 0.00331308, "V": 3666.05699282, "T": "2017-11-12T03:32:00", "BV": 12.13805689}, {"O": 0.00331308, "H": 0.00331762, "L": 0.0033, "C": 0.00331377, "V": 1909.05189227, "T": "2017-11-12T03:33:00", "BV": 6.32268219}, {"O": 0.00331473, "H": 0.00332001, "L": 0.0033, "C": 0.00331309, "V": 801.45559177, "T": "2017-11-12T03:34:00", "BV": 2.65387887}, {"O": 0.0033, "H": 0.00332291, "L": 0.0033, "C": 0.00332254, "V": 867.87438887, "T": "2017-11-12T03:35:00", "BV": 2.87682351}, {"O": 0.00332254, "H": 0.00332374, "L": 0.00332, "C": 0.00332292, "V": 1538.05709339, "T": "2017-11-12T03:36:00", "BV": 5.11082052}, {"O": 0.00332291, "H": 0.00332292, "L": 0.00330685, "C": 0.00331378, "V": 1734.8474049, "T": "2017-11-12T03:37:00", "BV": 5.75872478}, {"O": 0.00332, "H": 0.00332292, "L": 0.00331378, "C": 0.0033138, "V": 2796.40815593, "T": "2017-11-12T03:38:00", "BV": 9.28501279}, {"O": 0.00332254, "H": 0.00332292, "L": 0.00331379, "C": 0.00332292, "V": 2037.57930563, "T": "2017-11-12T03:39:00", "BV": 6.76331451}, {"O": 0.00332254, "H": 0.00332292, "L": 0.00329002, "C": 0.00329004, "V": 4960.30109485, "T": "2017-11-12T03:40:00", "BV": 16.40343062}, {"O": 0.00331255, "H": 0.00332466, "L": 0.0033, "C": 0.0033225, "V": 2397.36644245, "T": "2017-11-12T03:41:00", "BV": 7.9587136}, {"O": 0.0033225, "H": 0.00332291, "L": 0.0033, "C": 0.00332248, "V": 1952.78366584, "T": "2017-11-12T03:42:00", "BV": 6.46898931}, {"O": 0.00331379, "H": 0.00334, "L": 0.00331379, "C": 0.0033225, "V": 2324.28290905, "T": "2017-11-12T03:43:00", "BV": 7.72777313}, {"O": 0.0033225, "H": 0.00333998, "L": 0.00330002, "C": 0.00330004, "V": 2037.73189271, "T": "2017-11-12T03:44:00", "BV": 6.7532935}, {"O": 0.00330011, "H": 0.00333983, "L": 0.00330011, "C": 0.00330021, "V": 812.71428594, "T": "2017-11-12T03:45:00", "BV": 2.68984029}, {"O": 0.00330031, "H": 0.00333963, "L": 0.00330004, "C": 0.00331, "V": 3361.93628975, "T": "2017-11-12T03:46:00", "BV": 11.11105186}, {"O": 0.00333955, "H": 0.00333963, "L": 0.00331, "C": 0.00332889, "V": 651.45213446, "T": "2017-11-12T03:47:00", "BV": 2.17030059}, {"O": 0.00332999, "H": 0.00334725, "L": 0.00332249, "C": 0.003328, "V": 2178.93138067, "T": "2017-11-12T03:48:00", "BV": 7.25910254}, {"O": 0.003328, "H": 0.003353, "L": 0.003328, "C": 0.00333854, "V": 3217.04008897, "T": "2017-11-12T03:49:00", "BV": 10.75602981}, {"O": 0.00335124, "H": 0.00336208, "L": 0.00332799, "C": 0.00332803, "V": 3268.62340734, "T": "2017-11-12T03:50:00", "BV": 10.91440415}, {"O": 0.00332803, "H": 0.00336938, "L": 0.00332803, "C": 0.0033285, "V": 2129.61749036, "T": "2017-11-12T03:51:00", "BV": 7.10394583}, {"O": 0.0033285, "H": 0.00335907, "L": 0.0033285, "C": 0.00332933, "V": 1707.48614053, "T": "2017-11-12T03:52:00", "BV": 5.72210328}, {"O": 0.00334899, "H": 0.00335898, "L": 0.0033385, "C": 0.00335898, "V": 2049.94126828, "T": "2017-11-12T03:53:00", "BV": 6.86778553}, {"O": 0.00335897, "H": 0.00335897, "L": 0.00334731, "C": 0.00334732, "V": 873.19392685, "T": "2017-11-12T03:54:00", "BV": 2.92418355}, {"O": 0.00335056, "H": 0.00336296, "L": 0.00334731, "C": 0.00336296, "V": 2813.43043279, "T": "2017-11-12T03:55:00", "BV": 9.43499941}, {"O": 0.003363, "H": 0.00339039, "L": 0.00336095, "C": 0.00336938, "V": 5018.44030978, "T": "2017-11-12T03:56:00", "BV": 16.93466444}, {"O": 0.00336938, "H": 0.00339691, "L": 0.00336296, "C": 0.00338, "V": 4729.4412324, "T": "2017-11-12T03:57:00", "BV": 16.00332563}, {"O": 0.00338999, "H": 0.0034125, "L": 0.00338, "C": 0.0034, "V": 6266.59309329, "T": "2017-11-12T03:58:00", "BV": 21.30105988}, {"O": 0.0034, "H": 0.003415, "L": 0.0034, "C": 0.0034, "V": 1978.26124291, "T": "2017-11-12T03:59:00", "BV": 6.72972363}, {"O": 0.00340001, "H": 0.00343, "L": 0.0034, "C": 0.00342143, "V": 3160.25896861, "T": "2017-11-12T04:00:00", "BV": 10.78227828}, {"O": 0.00342143, "H": 0.0034373, "L": 0.00341097, "C": 0.00343196, "V": 1986.0104541, "T": "2017-11-12T04:01:00", "BV": 6.7998022}, {"O": 0.00343738, "H": 0.00344351, "L": 0.00341288, "C": 0.00343114, "V": 4230.91191954, "T": "2017-11-12T04:02:00", "BV": 14.52303457}, {"O": 0.00343114, "H": 0.00344084, "L": 0.00341288, "C": 0.00341288, "V": 7907.81037353, "T": "2017-11-12T04:03:00", "BV": 27.17648592}, {"O": 0.0034397, "H": 0.0034397, "L": 0.00332901, "C": 0.00342497, "V": 3447.51293167, "T": "2017-11-12T04:04:00", "BV": 11.70794102}, {"O": 0.00342, "H": 0.00342499, "L": 0.00332938, "C": 0.0034, "V": 2594.08386039, "T": "2017-11-12T04:05:00", "BV": 8.82179649}, {"O": 0.00340148, "H": 0.00341, "L": 0.00329011, "C": 0.00336, "V": 7011.23991992, "T": "2017-11-12T04:06:00", "BV": 23.52205054}, {"O": 0.00336, "H": 0.00338995, "L": 0.00330009, "C": 0.0033516, "V": 2923.7331132, "T": "2017-11-12T04:07:00", "BV": 9.83300357}, {"O": 0.00331111, "H": 0.00335996, "L": 0.00329102, "C": 0.00330034, "V": 2051.63203824, "T": "2017-11-12T04:08:00", "BV": 6.81524729}, {"O": 0.00335142, "H": 0.00336995, "L": 0.00330041, "C": 0.00333165, "V": 3617.33616886, "T": "2017-11-12T04:09:00", "BV": 12.059053}, {"O": 0.00333167, "H": 0.0033515, "L": 0.00330048, "C": 0.00333167, "V": 1730.46777963, "T": "2017-11-12T04:10:00", "BV": 5.77666579}, {"O": 0.00333167, "H": 0.003349, "L": 0.00330048, "C": 0.00333042, "V": 2106.12462971, "T": "2017-11-12T04:11:00", "BV": 7.01310772}, {"O": 0.00333165, "H": 0.00334995, "L": 0.0033005, "C": 0.0033014, "V": 2883.53884444, "T": "2017-11-12T04:12:00", "BV": 9.56012897}, {"O": 0.00333167, "H": 0.00335025, "L": 0.00330169, "C": 0.00334675, "V": 1939.2423107, "T": "2017-11-12T04:13:00", "BV": 6.446375}, {"O": 0.00334995, "H": 0.00334995, "L": 0.00330249, "C": 0.00334155, "V": 1667.48357981, "T": "2017-11-12T04:14:00", "BV": 5.54925943}, {"O": 0.00334155, "H": 0.00334992, "L": 0.00334155, "C": 0.00334156, "V": 758.29400844, "T": "2017-11-12T04:15:00", "BV": 2.53463853}, {"O": 0.00334155, "H": 0.0033499, "L": 0.00331902, "C": 0.00334155, "V": 344.0824276, "T": "2017-11-12T04:16:00", "BV": 1.14770138}, {"O": 0.00334155, "H": 0.00334155, "L": 0.0033307, "C": 0.00334155, "V": 189.79028279, "T": "2017-11-12T04:17:00", "BV": 0.6340075}, {"O": 0.0033407, "H": 0.00335995, "L": 0.00332052, "C": 0.0033515, "V": 2189.8800501, "T": "2017-11-12T04:18:00", "BV": 7.30917849}, {"O": 0.00335995, "H": 0.00339786, "L": 0.0033515, "C": 0.00339, "V": 1722.7150556, "T": "2017-11-12T04:19:00", "BV": 5.82581193}, {"O": 0.00337008, "H": 0.00343337, "L": 0.003354, "C": 0.00338253, "V": 3507.85481288, "T": "2017-11-12T04:20:00", "BV": 11.83794972}, {"O": 0.00338253, "H": 0.00344085, "L": 0.00336002, "C": 0.00341995, "V": 2145.9226664, "T": "2017-11-12T04:21:00", "BV": 7.31288091}, {"O": 0.00339787, "H": 0.00341997, "L": 0.00339786, "C": 0.00341997, "V": 2461.71884698, "T": "2017-11-12T04:22:00", "BV": 8.39081236}, {"O": 0.0034, "H": 0.00341997, "L": 0.00337493, "C": 0.0034, "V": 1276.09402311, "T": "2017-11-12T04:23:00", "BV": 4.33660161}, {"O": 0.00341142, "H": 0.00341999, "L": 0.00338303, "C": 0.003415, "V": 544.98351063, "T": "2017-11-12T04:24:00", "BV": 1.85999967}, {"O": 0.00341142, "H": 0.003415, "L": 0.0034001, "C": 0.00340576, "V": 1445.28056305, "T": "2017-11-12T04:25:00", "BV": 4.9276862}, {"O": 0.0034005, "H": 0.00344199, "L": 0.00340011, "C": 0.0034322, "V": 1439.20802795, "T": "2017-11-12T04:26:00", "BV": 4.92968663}, {"O": 0.0034322, "H": 0.00344998, "L": 0.0034322, "C": 0.00343321, "V": 3277.57699463, "T": "2017-11-12T04:27:00", "BV": 11.29571694}, {"O": 0.00344087, "H": 0.00344996, "L": 0.00343321, "C": 0.00344898, "V": 1854.66541257, "T": "2017-11-12T04:28:00", "BV": 6.39042097}, {"O": 0.00344996, "H": 0.00345, "L": 0.00343322, "C": 0.00344996, "V": 2350.17998046, "T": "2017-11-12T04:29:00", "BV": 8.10718566}, {"O": 0.00344999, "H": 0.00345, "L": 0.00343323, "C": 0.0034495, "V": 1252.58757773, "T": "2017-11-12T04:30:00", "BV": 4.3191258}, {"O": 0.00344996, "H": 0.00347, "L": 0.0034495, "C": 0.00346998, "V": 2945.62689883, "T": "2017-11-12T04:31:00", "BV": 10.16801665}, {"O": 0.00347, "H": 0.00349998, "L": 0.00346998, "C": 0.00349998, "V": 4341.45120813, "T": "2017-11-12T04:32:00", "BV": 15.15414963}, {"O": 0.00349998, "H": 0.00349999, "L": 0.00349035, "C": 0.00349999, "V": 3589.4362152, "T": "2017-11-12T04:33:00", "BV": 12.55985333}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349998, "C": 0.0035, "V": 2774.50468035, "T": "2017-11-12T04:34:00", "BV": 9.71075306}, {"O": 0.00349999, "H": 0.00350099, "L": 0.00348456, "C": 0.00349997, "V": 7743.64527425, "T": "2017-11-12T04:35:00", "BV": 27.09686552}, {"O": 0.00349997, "H": 0.00350752, "L": 0.00349502, "C": 0.00350099, "V": 1973.14451775, "T": "2017-11-12T04:36:00", "BV": 6.90638248}, {"O": 0.00350752, "H": 0.00350752, "L": 0.00350099, "C": 0.00350348, "V": 2781.4210977, "T": "2017-11-12T04:37:00", "BV": 9.7475648}, {"O": 0.00350349, "H": 0.00351739, "L": 0.00350349, "C": 0.00351739, "V": 1688.94954547, "T": "2017-11-12T04:38:00", "BV": 5.92902116}, {"O": 0.00351739, "H": 0.003537, "L": 0.00351632, "C": 0.003537, "V": 5576.18646418, "T": "2017-11-12T04:39:00", "BV": 19.64467025}, {"O": 0.003537, "H": 0.00355113, "L": 0.003537, "C": 0.00355113, "V": 2933.00423473, "T": "2017-11-12T04:40:00", "BV": 10.39328449}, {"O": 0.00355113, "H": 0.0035599, "L": 0.00354499, "C": 0.0035599, "V": 4378.83146539, "T": "2017-11-12T04:41:00", "BV": 15.55882332}, {"O": 0.00355097, "H": 0.0035738, "L": 0.00354499, "C": 0.00357283, "V": 3581.44943654, "T": "2017-11-12T04:42:00", "BV": 12.75063396}, {"O": 0.0035658, "H": 0.00358802, "L": 0.0035657, "C": 0.00358802, "V": 4302.48229661, "T": "2017-11-12T04:43:00", "BV": 15.38981753}, {"O": 0.0035784, "H": 0.00359108, "L": 0.0035784, "C": 0.00359108, "V": 5830.32579809, "T": "2017-11-12T04:44:00", "BV": 20.89163827}, {"O": 0.00359074, "H": 0.0036, "L": 0.0035907, "C": 0.0036, "V": 3762.37287543, "T": "2017-11-12T04:45:00", "BV": 13.53452263}, {"O": 0.0036, "H": 0.00361301, "L": 0.00359108, "C": 0.0036108, "V": 5869.11962619, "T": "2017-11-12T04:46:00", "BV": 21.13990359}, {"O": 0.0036108, "H": 0.003614, "L": 0.00357837, "C": 0.00361219, "V": 10477.08653154, "T": "2017-11-12T04:47:00", "BV": 37.75559377}, {"O": 0.0036025, "H": 0.00361301, "L": 0.00356587, "C": 0.0036, "V": 4591.48656481, "T": "2017-11-12T04:48:00", "BV": 16.45755517}, {"O": 0.0036, "H": 0.0036043, "L": 0.00357, "C": 0.00359073, "V": 4247.54224183, "T": "2017-11-12T04:49:00", "BV": 15.25789541}, {"O": 0.00359074, "H": 0.00359671, "L": 0.00356571, "C": 0.00357, "V": 5246.46026477, "T": "2017-11-12T04:50:00", "BV": 18.77646828}, {"O": 0.00357, "H": 0.00357, "L": 0.00351, "C": 0.00351118, "V": 4697.68280197, "T": "2017-11-12T04:51:00", "BV": 16.67040358}, {"O": 0.00352806, "H": 0.00354991, "L": 0.00349062, "C": 0.0035, "V": 6155.65037857, "T": "2017-11-12T04:52:00", "BV": 21.64426158}, {"O": 0.0035105, "H": 0.00352054, "L": 0.00348473, "C": 0.0035, "V": 3774.9258088, "T": "2017-11-12T04:53:00", "BV": 13.18939199}, {"O": 0.0035, "H": 0.00354059, "L": 0.00348951, "C": 0.0035, "V": 2485.87651322, "T": "2017-11-12T04:54:00", "BV": 8.69996555}, {"O": 0.0035001, "H": 0.0035406, "L": 0.00348951, "C": 0.00349098, "V": 2608.81504408, "T": "2017-11-12T04:55:00", "BV": 9.1451379}, {"O": 0.0035, "H": 0.0035, "L": 0.00346501, "C": 0.00346998, "V": 3790.20619502, "T": "2017-11-12T04:56:00", "BV": 13.21539862}, {"O": 0.00348, "H": 0.0034895, "L": 0.00344898, "C": 0.00345986, "V": 4907.34816206, "T": "2017-11-12T04:57:00", "BV": 17.00975723}, {"O": 0.00346037, "H": 0.00348892, "L": 0.00345, "C": 0.00348021, "V": 4670.91879943, "T": "2017-11-12T04:58:00", "BV": 16.16834536}, {"O": 0.00348021, "H": 0.00349502, "L": 0.00346077, "C": 0.00349502, "V": 2185.36544267, "T": "2017-11-12T04:59:00", "BV": 7.61782358}, {"O": 0.00349931, "H": 0.0035, "L": 0.00347998, "C": 0.00348171, "V": 2402.95352382, "T": "2017-11-12T05:00:00", "BV": 8.38611303}, {"O": 0.00348001, "H": 0.0035, "L": 0.00348001, "C": 0.00349991, "V": 1240.14028903, "T": "2017-11-12T05:01:00", "BV": 4.328658}, {"O": 0.00349991, "H": 0.0035, "L": 0.00349825, "C": 0.0035, "V": 2062.01179033, "T": "2017-11-12T05:02:00", "BV": 7.21700491}, {"O": 0.0035, "H": 0.00354981, "L": 0.00349991, "C": 0.00354159, "V": 4801.98505028, "T": "2017-11-12T05:03:00", "BV": 16.85214686}, {"O": 0.00354159, "H": 0.00357664, "L": 0.00353099, "C": 0.00357307, "V": 4453.16037286, "T": "2017-11-12T05:04:00", "BV": 15.80005148}, {"O": 0.00357307, "H": 0.00357665, "L": 0.00354983, "C": 0.00357659, "V": 2798.15828227, "T": "2017-11-12T05:05:00", "BV": 9.99552306}, {"O": 0.00357484, "H": 0.00358103, "L": 0.00356049, "C": 0.00358, "V": 3168.62534262, "T": "2017-11-12T05:06:00", "BV": 11.32065439}, {"O": 0.003585, "H": 0.00359674, "L": 0.00357999, "C": 0.00358749, "V": 3401.60805171, "T": "2017-11-12T05:07:00", "BV": 12.22099858}, {"O": 0.00359576, "H": 0.00359673, "L": 0.003585, "C": 0.00359673, "V": 3117.07202958, "T": "2017-11-12T05:08:00", "BV": 11.19920577}, {"O": 0.00359673, "H": 0.00365, "L": 0.00358775, "C": 0.0036199, "V": 6168.6657065, "T": "2017-11-12T05:09:00", "BV": 22.26436843}, {"O": 0.00362, "H": 0.00367794, "L": 0.00362, "C": 0.00365, "V": 6309.23351702, "T": "2017-11-12T05:10:00", "BV": 23.13081444}, {"O": 0.00363635, "H": 0.00365, "L": 0.00362011, "C": 0.00364888, "V": 1949.16094671, "T": "2017-11-12T05:11:00", "BV": 7.09525202}, {"O": 0.0036309, "H": 0.00364, "L": 0.00356417, "C": 0.00356436, "V": 2697.68757957, "T": "2017-11-12T05:12:00", "BV": 9.72408284}, {"O": 0.003615, "H": 0.00364888, "L": 0.00356446, "C": 0.00363999, "V": 2101.95856134, "T": "2017-11-12T05:13:00", "BV": 7.61994839}, {"O": 0.00362012, "H": 0.00365, "L": 0.0036, "C": 0.00364, "V": 1603.77312854, "T": "2017-11-12T05:14:00", "BV": 5.81456579}, {"O": 0.00364, "H": 0.00366998, "L": 0.00362999, "C": 0.00366998, "V": 2674.03664851, "T": "2017-11-12T05:15:00", "BV": 9.74119737}, {"O": 0.0036672, "H": 0.00366998, "L": 0.003641, "C": 0.00366, "V": 1474.6629235, "T": "2017-11-12T05:16:00", "BV": 5.39293579}, {"O": 0.0036587, "H": 0.00366053, "L": 0.00364, "C": 0.00365, "V": 1566.02823843, "T": "2017-11-12T05:17:00", "BV": 5.7140798}, {"O": 0.00365, "H": 0.00365, "L": 0.00362974, "C": 0.00363176, "V": 1771.29142019, "T": "2017-11-12T05:18:00", "BV": 6.43679867}, {"O": 0.00363178, "H": 0.00364994, "L": 0.00363176, "C": 0.00363178, "V": 1743.23647097, "T": "2017-11-12T05:19:00", "BV": 6.33428742}, {"O": 0.00363178, "H": 0.0036499, "L": 0.00362, "C": 0.00363178, "V": 4347.54305344, "T": "2017-11-12T05:20:00", "BV": 15.79479787}, {"O": 0.00363176, "H": 0.00363178, "L": 0.003573, "C": 0.00358, "V": 5231.0830071, "T": "2017-11-12T05:21:00", "BV": 18.85038824}, {"O": 0.00359184, "H": 0.00359185, "L": 0.00358001, "C": 0.00359185, "V": 1195.64808774, "T": "2017-11-12T05:22:00", "BV": 4.29226589}, {"O": 0.00359185, "H": 0.00363177, "L": 0.00359184, "C": 0.00363, "V": 1576.44606173, "T": "2017-11-12T05:23:00", "BV": 5.70096785}, {"O": 0.00363177, "H": 0.00363178, "L": 0.00360001, "C": 0.00363178, "V": 2219.34334487, "T": "2017-11-12T05:24:00", "BV": 8.02732621}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00360001, "C": 0.00362999, "V": 2090.48418071, "T": "2017-11-12T05:25:00", "BV": 7.55729367}, {"O": 0.00362999, "H": 0.00363178, "L": 0.00362038, "C": 0.00363178, "V": 1939.73031266, "T": "2017-11-12T05:26:00", "BV": 7.04176874}, {"O": 0.00363, "H": 0.00363178, "L": 0.00361, "C": 0.00363, "V": 1817.79536557, "T": "2017-11-12T05:27:00", "BV": 6.59088357}, {"O": 0.00363, "H": 0.00363178, "L": 0.00360001, "C": 0.003624, "V": 2835.61143002, "T": "2017-11-12T05:28:00", "BV": 10.26776675}, {"O": 0.00360001, "H": 0.003624, "L": 0.00360001, "C": 0.00360003, "V": 1378.00915359, "T": "2017-11-12T05:29:00", "BV": 4.96361094}, {"O": 0.00360004, "H": 0.003605, "L": 0.00359, "C": 0.00359, "V": 2338.02953096, "T": "2017-11-12T05:30:00", "BV": 8.41348666}, {"O": 0.00359, "H": 0.003604, "L": 0.00359, "C": 0.00360003, "V": 1264.90328553, "T": "2017-11-12T05:31:00", "BV": 4.55394724}, {"O": 0.00360004, "H": 0.00360004, "L": 0.00358, "C": 0.00359841, "V": 1139.84404018, "T": "2017-11-12T05:32:00", "BV": 4.09331473}, {"O": 0.00359841, "H": 0.00359841, "L": 0.00356195, "C": 0.00358243, "V": 2832.00650692, "T": "2017-11-12T05:33:00", "BV": 10.14558685}, {"O": 0.0035804, "H": 0.003583, "L": 0.00356195, "C": 0.0035804, "V": 1596.32650955, "T": "2017-11-12T05:34:00", "BV": 5.70526632}, {"O": 0.003562, "H": 0.0035804, "L": 0.003562, "C": 0.0035804, "V": 2276.02545632, "T": "2017-11-12T05:35:00", "BV": 8.13004922}, {"O": 0.0035804, "H": 0.00359837, "L": 0.00357, "C": 0.00358937, "V": 1836.65134344, "T": "2017-11-12T05:36:00", "BV": 6.58314334}, {"O": 0.00358937, "H": 0.00359837, "L": 0.00358937, "C": 0.00358941, "V": 623.12018279, "T": "2017-11-12T05:37:00", "BV": 2.2383758}, {"O": 0.00358941, "H": 0.00358941, "L": 0.0035623, "C": 0.00356741, "V": 1433.42669638, "T": "2017-11-12T05:38:00", "BV": 5.14131107}, {"O": 0.0035623, "H": 0.0036, "L": 0.00356103, "C": 0.00356103, "V": 4210.67958362, "T": "2017-11-12T05:39:00", "BV": 15.06779094}, {"O": 0.00356103, "H": 0.00362415, "L": 0.00356103, "C": 0.00361735, "V": 4210.53169801, "T": "2017-11-12T05:40:00", "BV": 15.15862584}, {"O": 0.00361, "H": 0.00361735, "L": 0.00356919, "C": 0.00359837, "V": 1138.8604313, "T": "2017-11-12T05:41:00", "BV": 4.10004634}, {"O": 0.00359837, "H": 0.00359998, "L": 0.00359002, "C": 0.00359003, "V": 2100.30625736, "T": "2017-11-12T05:42:00", "BV": 7.54794669}, {"O": 0.00359003, "H": 0.003599, "L": 0.00359, "C": 0.00359899, "V": 2525.55813642, "T": "2017-11-12T05:43:00", "BV": 9.07077197}, {"O": 0.003595, "H": 0.003599, "L": 0.00358942, "C": 0.00359005, "V": 1597.60912216, "T": "2017-11-12T05:44:00", "BV": 5.73746992}, {"O": 0.0035969, "H": 0.0035969, "L": 0.00359005, "C": 0.003595, "V": 1163.93504509, "T": "2017-11-12T05:45:00", "BV": 4.18425449}, {"O": 0.00359005, "H": 0.003605, "L": 0.00359005, "C": 0.00360205, "V": 3099.0432525, "T": "2017-11-12T05:46:00", "BV": 11.14921398}, {"O": 0.003605, "H": 0.00362518, "L": 0.00360205, "C": 0.00362518, "V": 1749.64692959, "T": "2017-11-12T05:47:00", "BV": 6.33482362}, {"O": 0.00362518, "H": 0.00363, "L": 0.0035969, "C": 0.00362989, "V": 3763.39870587, "T": "2017-11-12T05:48:00", "BV": 13.61946657}, {"O": 0.00362989, "H": 0.0036299, "L": 0.0036, "C": 0.00362, "V": 1861.08479697, "T": "2017-11-12T05:49:00", "BV": 6.74401803}, {"O": 0.00362, "H": 0.003629, "L": 0.00360017, "C": 0.00362, "V": 1462.84574408, "T": "2017-11-12T05:50:00", "BV": 5.29972662}, {"O": 0.00362, "H": 0.003621, "L": 0.00360017, "C": 0.003605, "V": 484.80997627, "T": "2017-11-12T05:51:00", "BV": 1.75155485}, {"O": 0.003605, "H": 0.00362899, "L": 0.00356103, "C": 0.0036247, "V": 6618.9006582, "T": "2017-11-12T05:52:00", "BV": 23.79879614}, {"O": 0.00362888, "H": 0.0036289, "L": 0.0036, "C": 0.0036105, "V": 1672.79315661, "T": "2017-11-12T05:53:00", "BV": 6.05573044}, {"O": 0.0036105, "H": 0.00362, "L": 0.00346, "C": 0.00355216, "V": 13705.1048043, "T": "2017-11-12T05:54:00", "BV": 48.59708951}, {"O": 0.00355216, "H": 0.00358779, "L": 0.00355216, "C": 0.00358779, "V": 986.83601135, "T": "2017-11-12T05:55:00", "BV": 3.52250032}, {"O": 0.00358779, "H": 0.00361974, "L": 0.00356631, "C": 0.00357881, "V": 1910.14256361, "T": "2017-11-12T05:56:00", "BV": 6.86708006}, {"O": 0.00356633, "H": 0.00357881, "L": 0.00355218, "C": 0.00355218, "V": 1187.35304946, "T": "2017-11-12T05:57:00", "BV": 4.23029158}, {"O": 0.00355741, "H": 0.00356985, "L": 0.0035002, "C": 0.00356452, "V": 1230.075936, "T": "2017-11-12T05:58:00", "BV": 4.36949544}, {"O": 0.00351335, "H": 0.00356985, "L": 0.00350033, "C": 0.00353288, "V": 3318.48844529, "T": "2017-11-12T05:59:00", "BV": 11.72201689}, {"O": 0.003551, "H": 0.00355218, "L": 0.00355097, "C": 0.00355097, "V": 979.06340277, "T": "2017-11-12T06:00:00", "BV": 3.477432}, {"O": 0.003552, "H": 0.00355218, "L": 0.00352, "C": 0.00355, "V": 1657.1050842, "T": "2017-11-12T06:01:00", "BV": 5.86714093}, {"O": 0.00355, "H": 0.00358187, "L": 0.00353, "C": 0.00356985, "V": 527.06061611, "T": "2017-11-12T06:02:00", "BV": 1.87680241}, {"O": 0.00357882, "H": 0.00361069, "L": 0.00357882, "C": 0.00361066, "V": 1742.14575718, "T": "2017-11-12T06:03:00", "BV": 6.26867866}, {"O": 0.00359261, "H": 0.00361066, "L": 0.00357883, "C": 0.00357893, "V": 1456.09875416, "T": "2017-11-12T06:04:00", "BV": 5.22372076}, {"O": 0.00357893, "H": 0.0035998, "L": 0.00355099, "C": 0.003589, "V": 1026.16427966, "T": "2017-11-12T06:05:00", "BV": 3.67973341}, {"O": 0.003589, "H": 0.003589, "L": 0.00356452, "C": 0.003589, "V": 980.72551571, "T": "2017-11-12T06:06:00", "BV": 3.515029}, {"O": 0.003579, "H": 0.0035998, "L": 0.00353302, "C": 0.00359975, "V": 2545.79934524, "T": "2017-11-12T06:07:00", "BV": 9.09558656}, {"O": 0.003589, "H": 0.0035998, "L": 0.003582, "C": 0.003582, "V": 1590.35445794, "T": "2017-11-12T06:08:00", "BV": 5.72054675}, {"O": 0.003582, "H": 0.00359975, "L": 0.00357125, "C": 0.00359975, "V": 1874.88260003, "T": "2017-11-12T06:09:00", "BV": 6.7430803}, {"O": 0.00359975, "H": 0.0035998, "L": 0.00359975, "C": 0.00359975, "V": 1688.75567465, "T": "2017-11-12T06:10:00", "BV": 6.07914504}, {"O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.00359975, "V": 1499.06019274, "T": "2017-11-12T06:11:00", "BV": 5.39631895}, {"O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.0036, "V": 1312.79973771, "T": "2017-11-12T06:12:00", "BV": 4.72605205}, {"O": 0.00359999, "H": 0.00360004, "L": 0.00359999, "C": 0.00360004, "V": 1252.13780912, "T": "2017-11-12T06:13:00", "BV": 4.5076959}, {"O": 0.00360004, "H": 0.00360822, "L": 0.0036, "C": 0.00360821, "V": 1024.93109028, "T": "2017-11-12T06:14:00", "BV": 3.69254982}, {"O": 0.00360821, "H": 0.00361, "L": 0.00360004, "C": 0.00361, "V": 1329.0890051, "T": "2017-11-12T06:15:00", "BV": 4.79558229}, {"O": 0.0036005, "H": 0.00361, "L": 0.0036, "C": 0.0036, "V": 744.84061378, "T": "2017-11-12T06:16:00", "BV": 2.68169285}, {"O": 0.0036, "H": 0.00361, "L": 0.0035998, "C": 0.0035998, "V": 2142.84062712, "T": "2017-11-12T06:17:00", "BV": 7.71835762}, {"O": 0.0035998, "H": 0.00360002, "L": 0.00356239, "C": 0.00356401, "V": 653.18538379, "T": "2017-11-12T06:18:00", "BV": 2.32925193}, {"O": 0.00356274, "H": 0.00356401, "L": 0.00353313, "C": 0.00355125, "V": 2946.74368856, "T": "2017-11-12T06:19:00", "BV": 10.47589326}, {"O": 0.00355348, "H": 0.00355348, "L": 0.003533, "C": 0.00353314, "V": 1365.82202906, "T": "2017-11-12T06:20:00", "BV": 4.83045195}, {"O": 0.003533, "H": 0.00353314, "L": 0.00349, "C": 0.00349998, "V": 3506.5193728, "T": "2017-11-12T06:21:00", "BV": 12.32007899}, {"O": 0.00349002, "H": 0.00352, "L": 0.00346, "C": 0.0034654, "V": 4536.02875258, "T": "2017-11-12T06:22:00", "BV": 15.7454151}, {"O": 0.003463, "H": 0.0034828, "L": 0.00342807, "C": 0.0034828, "V": 4021.76496798, "T": "2017-11-12T06:23:00", "BV": 13.92823828}, {"O": 0.0034828, "H": 0.00351956, "L": 0.00345, "C": 0.00345674, "V": 3240.165704, "T": "2017-11-12T06:24:00", "BV": 11.2074385}, {"O": 0.003455, "H": 0.0034828, "L": 0.0034189, "C": 0.00346541, "V": 5021.16312301, "T": "2017-11-12T06:25:00", "BV": 17.33991806}, {"O": 0.00346541, "H": 0.00352455, "L": 0.0034654, "C": 0.00347225, "V": 1816.32696828, "T": "2017-11-12T06:26:00", "BV": 6.30946069}, {"O": 0.00346541, "H": 0.00348077, "L": 0.00345, "C": 0.00348077, "V": 2573.1013409, "T": "2017-11-12T06:27:00", "BV": 8.91964692}, {"O": 0.00348077, "H": 0.00348585, "L": 0.0034005, "C": 0.00345469, "V": 4517.69975337, "T": "2017-11-12T06:28:00", "BV": 15.5344867}, {"O": 0.00345469, "H": 0.00346887, "L": 0.00340051, "C": 0.00340051, "V": 4186.05851713, "T": "2017-11-12T06:29:00", "BV": 14.41749167}, {"O": 0.00340051, "H": 0.00342966, "L": 0.00337332, "C": 0.00337332, "V": 1626.38053599, "T": "2017-11-12T06:30:00", "BV": 5.5151196}, {"O": 0.00337287, "H": 0.0034, "L": 0.00334395, "C": 0.00336998, "V": 9061.41252279, "T": "2017-11-12T06:31:00", "BV": 30.56372419}, {"O": 0.00336, "H": 0.00338713, "L": 0.00331035, "C": 0.00338713, "V": 5878.30028994, "T": "2017-11-12T06:32:00", "BV": 19.76011334}, {"O": 0.00338713, "H": 0.00338713, "L": 0.00331621, "C": 0.00332, "V": 8615.36941439, "T": "2017-11-12T06:33:00", "BV": 28.73126354}, {"O": 0.00331621, "H": 0.00337664, "L": 0.00326, "C": 0.0033, "V": 7503.84154534, "T": "2017-11-12T06:34:00", "BV": 24.85813487}, {"O": 0.00328469, "H": 0.0033, "L": 0.00316, "C": 0.00319476, "V": 11419.38184798, "T": "2017-11-12T06:35:00", "BV": 36.77373955}, {"O": 0.00319476, "H": 0.00324894, "L": 0.00312, "C": 0.00314469, "V": 10838.08674289, "T": "2017-11-12T06:36:00", "BV": 34.19313854}, {"O": 0.00314469, "H": 0.00315, "L": 0.00311029, "C": 0.00311029, "V": 6448.30620719, "T": "2017-11-12T06:37:00", "BV": 20.20183714}, {"O": 0.00311203, "H": 0.00313211, "L": 0.003033, "C": 0.00313211, "V": 8774.98933556, "T": "2017-11-12T06:38:00", "BV": 27.30693922}, {"O": 0.00313211, "H": 0.00315, "L": 0.00305302, "C": 0.00312216, "V": 5295.67652532, "T": "2017-11-12T06:39:00", "BV": 16.45464728}, {"O": 0.00312271, "H": 0.00315, "L": 0.003, "C": 0.00300268, "V": 6621.13145483, "T": "2017-11-12T06:40:00", "BV": 20.11697885}, {"O": 0.00300268, "H": 0.00307115, "L": 0.00299753, "C": 0.00305589, "V": 12409.69646576, "T": "2017-11-12T06:41:00", "BV": 37.55618093}, {"O": 0.00305435, "H": 0.003133, "L": 0.00304821, "C": 0.00312, "V": 8175.33596796, "T": "2017-11-12T06:42:00", "BV": 25.23996211}, {"O": 0.00312, "H": 0.00314998, "L": 0.00308313, "C": 0.00308313, "V": 3445.66316284, "T": "2017-11-12T06:43:00", "BV": 10.75126971}, {"O": 0.00309998, "H": 0.00311844, "L": 0.00308412, "C": 0.00310644, "V": 5360.15243233, "T": "2017-11-12T06:44:00", "BV": 16.6662514}, {"O": 0.00310644, "H": 0.00313702, "L": 0.00309999, "C": 0.003137, "V": 4287.33228751, "T": "2017-11-12T06:45:00", "BV": 13.35936622}, {"O": 0.00312999, "H": 0.00313702, "L": 0.0031, "C": 0.00310867, "V": 7047.62527761, "T": "2017-11-12T06:46:00", "BV": 22.06406203}, {"O": 0.00312915, "H": 0.00312999, "L": 0.0030795, "C": 0.0031, "V": 2087.00753433, "T": "2017-11-12T06:47:00", "BV": 6.48601215}, {"O": 0.00309372, "H": 0.00312915, "L": 0.00305736, "C": 0.00312915, "V": 6255.50455389, "T": "2017-11-12T06:48:00", "BV": 19.3619829}, {"O": 0.00312915, "H": 0.003139, "L": 0.00307846, "C": 0.00313599, "V": 5124.07925679, "T": "2017-11-12T06:49:00", "BV": 15.99905871}, {"O": 0.00312916, "H": 0.00316, "L": 0.00312915, "C": 0.0031496, "V": 1481.97337393, "T": "2017-11-12T06:50:00", "BV": 4.64905241}, {"O": 0.00314642, "H": 0.00321784, "L": 0.00314642, "C": 0.00321783, "V": 2442.32188021, "T": "2017-11-12T06:51:00", "BV": 7.77578904}, {"O": 0.00321785, "H": 0.0032249, "L": 0.00318815, "C": 0.0032249, "V": 5504.26520017, "T": "2017-11-12T06:52:00", "BV": 17.6999543}, {"O": 0.00322517, "H": 0.00323556, "L": 0.00321552, "C": 0.003222, "V": 2334.08909709, "T": "2017-11-12T06:53:00", "BV": 7.52605024}, {"O": 0.003222, "H": 0.00325, "L": 0.003216, "C": 0.00325, "V": 3784.44810775, "T": "2017-11-12T06:54:00", "BV": 12.23472548}, {"O": 0.00325, "H": 0.00325057, "L": 0.00323839, "C": 0.00323839, "V": 3329.19885692, "T": "2017-11-12T06:55:00", "BV": 10.79429213}, {"O": 0.00323999, "H": 0.0032816, "L": 0.00323839, "C": 0.00327376, "V": 7085.40700754, "T": "2017-11-12T06:56:00", "BV": 23.04985862}, {"O": 0.00327375, "H": 0.00328965, "L": 0.00325422, "C": 0.00328628, "V": 2414.27615705, "T": "2017-11-12T06:57:00", "BV": 7.9022208}, {"O": 0.00328628, "H": 0.00328979, "L": 0.00323598, "C": 0.00323598, "V": 2876.57627608, "T": "2017-11-12T06:58:00", "BV": 9.40396694}, {"O": 0.00323598, "H": 0.00332422, "L": 0.00323507, "C": 0.00328, "V": 6726.17200905, "T": "2017-11-12T06:59:00", "BV": 22.03832873}, {"O": 0.003285, "H": 0.003285, "L": 0.00318816, "C": 0.00318816, "V": 7827.06202729, "T": "2017-11-12T07:00:00", "BV": 25.51204233}, {"O": 0.0032, "H": 0.00323936, "L": 0.00318815, "C": 0.00319866, "V": 1092.47304341, "T": "2017-11-12T07:01:00", "BV": 3.49282074}, {"O": 0.003192, "H": 0.003228, "L": 0.00315999, "C": 0.0031884, "V": 2011.3261031, "T": "2017-11-12T07:02:00", "BV": 6.41059266}, {"O": 0.0031884, "H": 0.00319, "L": 0.00310658, "C": 0.00315209, "V": 2585.19295768, "T": "2017-11-12T07:03:00", "BV": 8.11593438}, {"O": 0.00315209, "H": 0.00318662, "L": 0.00306275, "C": 0.0031, "V": 2004.69296113, "T": "2017-11-12T07:04:00", "BV": 6.29246213}, {"O": 0.0031, "H": 0.00315, "L": 0.00306179, "C": 0.00309845, "V": 4034.37122003, "T": "2017-11-12T07:05:00", "BV": 12.40424797}, {"O": 0.00307, "H": 0.00309844, "L": 0.00305688, "C": 0.00305688, "V": 6656.00791212, "T": "2017-11-12T07:06:00", "BV": 20.35147532}, {"O": 0.00305731, "H": 0.00305731, "L": 0.0029979, "C": 0.00301, "V": 2139.58430022, "T": "2017-11-12T07:07:00", "BV": 6.50081356}, {"O": 0.00301, "H": 0.00301, "L": 0.00298672, "C": 0.00298672, "V": 2074.30104054, "T": "2017-11-12T07:08:00", "BV": 6.20920874}, {"O": 0.00298672, "H": 0.002987, "L": 0.00287903, "C": 0.00289, "V": 8550.83124111, "T": "2017-11-12T07:09:00", "BV": 25.14158588}, {"O": 0.00289913, "H": 0.00289913, "L": 0.00279693, "C": 0.00279843, "V": 6182.14602488, "T": "2017-11-12T07:10:00", "BV": 17.51570936}, {"O": 0.00279956, "H": 0.0028001, "L": 0.0026785, "C": 0.00269, "V": 7386.91975663, "T": "2017-11-12T07:11:00", "BV": 20.25610264}, {"O": 0.00267859, "H": 0.0027, "L": 0.0026506, "C": 0.00265836, "V": 6137.19520844, "T": "2017-11-12T07:12:00", "BV": 16.43430633}, {"O": 0.00265121, "H": 0.00267455, "L": 0.00259962, "C": 0.0026074, "V": 5236.68028262, "T": "2017-11-12T07:13:00", "BV": 13.84091117}, {"O": 0.0026, "H": 0.002648, "L": 0.00259919, "C": 0.0026, "V": 4764.19196277, "T": "2017-11-12T07:14:00", "BV": 12.46830534}, {"O": 0.0026, "H": 0.00265, "L": 0.00258961, "C": 0.00264999, "V": 5910.39696947, "T": "2017-11-12T07:15:00", "BV": 15.4149868}, {"O": 0.0026506, "H": 0.00273179, "L": 0.0026, "C": 0.00272221, "V": 6259.5674548, "T": "2017-11-12T07:16:00", "BV": 16.67016822}, {"O": 0.00272221, "H": 0.00275599, "L": 0.00260099, "C": 0.00275599, "V": 7376.416242, "T": "2017-11-12T07:17:00", "BV": 20.07781115}, {"O": 0.00275599, "H": 0.00276254, "L": 0.00272222, "C": 0.00276253, "V": 3731.7480662, "T": "2017-11-12T07:18:00", "BV": 10.24350358}, {"O": 0.00275866, "H": 0.0028329, "L": 0.00272902, "C": 0.00278752, "V": 4266.6364177, "T": "2017-11-12T07:19:00", "BV": 11.82343616}, {"O": 0.0028329, "H": 0.00289733, "L": 0.0027676, "C": 0.00289733, "V": 6103.72497721, "T": "2017-11-12T07:20:00", "BV": 17.35332042}, {"O": 0.00289733, "H": 0.00289733, "L": 0.00277386, "C": 0.00284853, "V": 5158.38301815, "T": "2017-11-12T07:21:00", "BV": 14.67248973}, {"O": 0.0028298, "H": 0.00284853, "L": 0.00278, "C": 0.00278, "V": 3223.62858808, "T": "2017-11-12T07:22:00", "BV": 9.02226935}, {"O": 0.00279999, "H": 0.0028, "L": 0.00278, "C": 0.0027888, "V": 991.62405753, "T": "2017-11-12T07:23:00", "BV": 2.76304371}, {"O": 0.0027888, "H": 0.00278881, "L": 0.0027805, "C": 0.0027808, "V": 2009.71657208, "T": "2017-11-12T07:24:00", "BV": 5.6022738}, {"O": 0.00278879, "H": 0.0028, "L": 0.00277387, "C": 0.0027888, "V": 6233.89210805, "T": "2017-11-12T07:25:00", "BV": 17.37981296}, {"O": 0.00278881, "H": 0.00282973, "L": 0.00278, "C": 0.0027888, "V": 5345.86989902, "T": "2017-11-12T07:26:00", "BV": 14.91468673}, {"O": 0.00278887, "H": 0.00282955, "L": 0.0027888, "C": 0.00278888, "V": 3614.14601589, "T": "2017-11-12T07:27:00", "BV": 10.08074019}, {"O": 0.00278888, "H": 0.00282, "L": 0.0027888, "C": 0.0027888, "V": 3080.64924991, "T": "2017-11-12T07:28:00", "BV": 8.59636236}, {"O": 0.00281, "H": 0.00281992, "L": 0.00276, "C": 0.00276, "V": 5081.94557389, "T": "2017-11-12T07:29:00", "BV": 14.15584993}, {"O": 0.00276, "H": 0.00278871, "L": 0.00276, "C": 0.00278731, "V": 2812.70414997, "T": "2017-11-12T07:30:00", "BV": 7.81193119}, {"O": 0.00278731, "H": 0.00281, "L": 0.00278731, "C": 0.002789, "V": 3369.67277908, "T": "2017-11-12T07:31:00", "BV": 9.39753859}, {"O": 0.00281, "H": 0.00282978, "L": 0.00278901, "C": 0.00281592, "V": 1656.68251005, "T": "2017-11-12T07:32:00", "BV": 4.65583955}, {"O": 0.00282099, "H": 0.00282099, "L": 0.002815, "C": 0.00282, "V": 1340.57766158, "T": "2017-11-12T07:33:00", "BV": 3.77745886}, {"O": 0.00282, "H": 0.0028388, "L": 0.00282, "C": 0.00282099, "V": 4339.10054072, "T": "2017-11-12T07:34:00", "BV": 12.23975184}, {"O": 0.00282116, "H": 0.00284138, "L": 0.00281592, "C": 0.00284138, "V": 900.0950068, "T": "2017-11-12T07:35:00", "BV": 2.5438088}, {"O": 0.00283881, "H": 0.00284851, "L": 0.00282099, "C": 0.00284, "V": 1894.37370315, "T": "2017-11-12T07:36:00", "BV": 5.37005668}, {"O": 0.0028343, "H": 0.002858, "L": 0.00282099, "C": 0.0028343, "V": 866.68225713, "T": "2017-11-12T07:37:00", "BV": 2.45713194}, {"O": 0.002821, "H": 0.00285881, "L": 0.002821, "C": 0.00284138, "V": 481.15767044, "T": "2017-11-12T07:38:00", "BV": 1.36410857}, {"O": 0.00285881, "H": 0.00287895, "L": 0.00282101, "C": 0.00284559, "V": 1935.05038441, "T": "2017-11-12T07:39:00", "BV": 5.5145214}, {"O": 0.00284559, "H": 0.00288293, "L": 0.00282101, "C": 0.0028454, "V": 6349.43335616, "T": "2017-11-12T07:40:00", "BV": 18.06772266}, {"O": 0.0028456, "H": 0.00289292, "L": 0.00284138, "C": 0.00284541, "V": 1910.13312106, "T": "2017-11-12T07:41:00", "BV": 5.46132022}, {"O": 0.0028456, "H": 0.00288995, "L": 0.00282108, "C": 0.00284107, "V": 2595.48431595, "T": "2017-11-12T07:42:00", "BV": 7.37377747}, {"O": 0.00284107, "H": 0.00284108, "L": 0.00282101, "C": 0.002841, "V": 2596.34898845, "T": "2017-11-12T07:43:00", "BV": 7.34737727}, {"O": 0.002841, "H": 0.00285, "L": 0.002841, "C": 0.00284106, "V": 2293.22449963, "T": "2017-11-12T07:44:00", "BV": 6.52019754}, {"O": 0.002841, "H": 0.00284999, "L": 0.00282101, "C": 0.0028499, "V": 2080.22201994, "T": "2017-11-12T07:45:00", "BV": 5.90764583}, {"O": 0.00284989, "H": 0.00286101, "L": 0.00282099, "C": 0.00285, "V": 2220.40488279, "T": "2017-11-12T07:46:00", "BV": 6.32219954}, {"O": 0.00285001, "H": 0.002858, "L": 0.0028499, "C": 0.00285, "V": 1387.84017038, "T": "2017-11-12T07:47:00", "BV": 3.95787454}, {"O": 0.00285, "H": 0.00289, "L": 0.00284846, "C": 0.00289, "V": 1724.80057678, "T": "2017-11-12T07:48:00", "BV": 4.92866352}, {"O": 0.00289, "H": 0.0029, "L": 0.0028899, "C": 0.0029, "V": 3462.55975948, "T": "2017-11-12T07:49:00", "BV": 10.02108053}, {"O": 0.00290061, "H": 0.00293089, "L": 0.00290061, "C": 0.00293089, "V": 1901.70082009, "T": "2017-11-12T07:50:00", "BV": 5.5592124}, {"O": 0.00293089, "H": 0.0029888, "L": 0.00293, "C": 0.0029888, "V": 7552.85236584, "T": "2017-11-12T07:51:00", "BV": 22.31245041}, {"O": 0.002975, "H": 0.00299, "L": 0.002974, "C": 0.00298881, "V": 4082.55951156, "T": "2017-11-12T07:52:00", "BV": 12.19433948}, {"O": 0.00298881, "H": 0.00299991, "L": 0.00298881, "C": 0.00299, "V": 2398.76759484, "T": "2017-11-12T07:53:00", "BV": 7.18476904}, {"O": 0.00299965, "H": 0.00300877, "L": 0.00298731, "C": 0.00300877, "V": 5339.56016269, "T": "2017-11-12T07:54:00", "BV": 16.00114946}, {"O": 0.00300201, "H": 0.00302678, "L": 0.002999, "C": 0.003, "V": 1155.71236308, "T": "2017-11-12T07:55:00", "BV": 3.4737497}, {"O": 0.00300695, "H": 0.00300695, "L": 0.00299, "C": 0.00299, "V": 1129.08399037, "T": "2017-11-12T07:56:00", "BV": 3.38283699}, {"O": 0.0029907, "H": 0.0029907, "L": 0.00298005, "C": 0.00298888, "V": 1685.68663134, "T": "2017-11-12T07:57:00", "BV": 5.03457122}, {"O": 0.00298731, "H": 0.00304265, "L": 0.00298001, "C": 0.00298008, "V": 3976.2200277, "T": "2017-11-12T07:58:00", "BV": 11.92965835}, {"O": 0.00298888, "H": 0.00302694, "L": 0.00298888, "C": 0.00302681, "V": 1247.40367076, "T": "2017-11-12T07:59:00", "BV": 3.73271486}, {"O": 0.00302681, "H": 0.00302681, "L": 0.00300005, "C": 0.00300006, "V": 3019.2666877, "T": "2017-11-12T08:00:00", "BV": 9.06977928}, {"O": 0.00300005, "H": 0.00300006, "L": 0.00298, "C": 0.00298003, "V": 1831.95686352, "T": "2017-11-12T08:01:00", "BV": 5.479736}, {"O": 0.00298003, "H": 0.00298887, "L": 0.00298002, "C": 0.00298002, "V": 2251.28414833, "T": "2017-11-12T08:02:00", "BV": 6.71340848}, {"O": 0.00298003, "H": 0.00298886, "L": 0.00298002, "C": 0.00298003, "V": 1142.21817031, "T": "2017-11-12T08:03:00", "BV": 3.40485472}, {"O": 0.00298003, "H": 0.00298888, "L": 0.00292997, "C": 0.00296363, "V": 4114.71035202, "T": "2017-11-12T08:04:00", "BV": 12.23907268}, {"O": 0.00296355, "H": 0.00296361, "L": 0.00290452, "C": 0.00292001, "V": 2985.24762626, "T": "2017-11-12T08:05:00", "BV": 8.7294364}, {"O": 0.002947, "H": 0.00296355, "L": 0.00289994, "C": 0.00290001, "V": 1182.3641333, "T": "2017-11-12T08:06:00", "BV": 3.47199746}, {"O": 0.002945, "H": 0.00294992, "L": 0.0029, "C": 0.00293989, "V": 2973.5890169, "T": "2017-11-12T08:07:00", "BV": 8.74010091}, {"O": 0.002939, "H": 0.00293989, "L": 0.00287888, "C": 0.00287889, "V": 3301.45152254, "T": "2017-11-12T08:08:00", "BV": 9.54892009}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00282104, "C": 0.00286776, "V": 1436.05279882, "T": "2017-11-12T08:09:00", "BV": 4.10317495}, {"O": 0.00286768, "H": 0.002869, "L": 0.0028, "C": 0.0028, "V": 3307.0070359, "T": "2017-11-12T08:10:00", "BV": 9.32751774}, {"O": 0.00280845, "H": 0.00284466, "L": 0.00277, "C": 0.00277, "V": 1126.45916951, "T": "2017-11-12T08:11:00", "BV": 3.15414951}, {"O": 0.0027686, "H": 0.00277, "L": 0.0027, "C": 0.00270683, "V": 4273.69062366, "T": "2017-11-12T08:12:00", "BV": 11.66059078}, {"O": 0.00270154, "H": 0.00270154, "L": 0.00259734, "C": 0.00259734, "V": 4232.46423445, "T": "2017-11-12T08:13:00", "BV": 11.16754613}, {"O": 0.002651, "H": 0.00265113, "L": 0.0025169, "C": 0.00255, "V": 4864.02394367, "T": "2017-11-12T08:14:00", "BV": 12.52347275}, {"O": 0.00255, "H": 0.00256, "L": 0.00250001, "C": 0.00254853, "V": 8121.22589303, "T": "2017-11-12T08:15:00", "BV": 20.46445921}, {"O": 0.00254853, "H": 0.00255992, "L": 0.00252, "C": 0.00255, "V": 2849.8750965, "T": "2017-11-12T08:16:00", "BV": 7.25877902}, {"O": 0.00255, "H": 0.00259025, "L": 0.00253, "C": 0.00253936, "V": 1555.10191066, "T": "2017-11-12T08:17:00", "BV": 3.96095227}, {"O": 0.00253, "H": 0.00257326, "L": 0.00250001, "C": 0.00253966, "V": 3293.04475749, "T": "2017-11-12T08:18:00", "BV": 8.41473356}, {"O": 0.00253966, "H": 0.00253966, "L": 0.0025, "C": 0.0025, "V": 5015.11263188, "T": "2017-11-12T08:19:00", "BV": 12.5619588}, {"O": 0.00252, "H": 0.00252, "L": 0.0025, "C": 0.00250001, "V": 1495.9222349, "T": "2017-11-12T08:20:00", "BV": 3.74376141}, {"O": 0.0025, "H": 0.00251999, "L": 0.00249651, "C": 0.00250001, "V": 2174.86649474, "T": "2017-11-12T08:21:00", "BV": 5.4471086}, {"O": 0.00250001, "H": 0.00253954, "L": 0.00249045, "C": 0.00251997, "V": 7588.35014523, "T": "2017-11-12T08:22:00", "BV": 19.09972223}, {"O": 0.00252118, "H": 0.00258157, "L": 0.00252118, "C": 0.00258157, "V": 2179.20977757, "T": "2017-11-12T08:23:00", "BV": 5.55292737}, {"O": 0.0025565, "H": 0.00261051, "L": 0.00252156, "C": 0.00259999, "V": 3431.01039089, "T": "2017-11-12T08:24:00", "BV": 8.85300636}, {"O": 0.0025601, "H": 0.00263468, "L": 0.00256008, "C": 0.00263468, "V": 5311.40894808, "T": "2017-11-12T08:25:00", "BV": 13.84429235}, {"O": 0.00263468, "H": 0.00266091, "L": 0.00261067, "C": 0.00265, "V": 2252.50052378, "T": "2017-11-12T08:26:00", "BV": 5.96256789}, {"O": 0.00266046, "H": 0.00267684, "L": 0.00264196, "C": 0.00267683, "V": 1222.05383219, "T": "2017-11-12T08:27:00", "BV": 3.25089837}, {"O": 0.00267683, "H": 0.0027, "L": 0.00267683, "C": 0.00269, "V": 1522.14518628, "T": "2017-11-12T08:28:00", "BV": 4.10190485}, {"O": 0.00269, "H": 0.00269999, "L": 0.00267707, "C": 0.00268128, "V": 1726.15704972, "T": "2017-11-12T08:29:00", "BV": 4.64178934}, {"O": 0.00268128, "H": 0.00268192, "L": 0.00262063, "C": 0.00262063, "V": 1768.20204533, "T": "2017-11-12T08:30:00", "BV": 4.72829027}, {"O": 0.0026652, "H": 0.0026652, "L": 0.00262065, "C": 0.00265586, "V": 823.08753232, "T": "2017-11-12T08:31:00", "BV": 2.18234106}, {"O": 0.00265586, "H": 0.00268, "L": 0.00265586, "C": 0.00268, "V": 1013.75456179, "T": "2017-11-12T08:32:00", "BV": 2.69787576}, {"O": 0.00267195, "H": 0.00270922, "L": 0.00267195, "C": 0.00270922, "V": 2001.44059747, "T": "2017-11-12T08:33:00", "BV": 5.39743206}, {"O": 0.00270282, "H": 0.00270973, "L": 0.00268509, "C": 0.00268509, "V": 622.25133936, "T": "2017-11-12T08:34:00", "BV": 1.68127539}, {"O": 0.00269945, "H": 0.00269945, "L": 0.00267203, "C": 0.00269, "V": 807.79589149, "T": "2017-11-12T08:35:00", "BV": 2.17352416}, {"O": 0.00268192, "H": 0.00271488, "L": 0.00268192, "C": 0.00270673, "V": 1078.88014901, "T": "2017-11-12T08:36:00", "BV": 2.92051766}, {"O": 0.00270673, "H": 0.00271488, "L": 0.00269945, "C": 0.00271488, "V": 572.14702737, "T": "2017-11-12T08:37:00", "BV": 1.54969389}, {"O": 0.00270673, "H": 0.00271487, "L": 0.00269972, "C": 0.00270673, "V": 376.90832217, "T": "2017-11-12T08:38:00", "BV": 1.02117098}, {"O": 0.00270672, "H": 0.00270672, "L": 0.00269238, "C": 0.00269859, "V": 200.73809776, "T": "2017-11-12T08:39:00", "BV": 0.54235667}, {"O": 0.00269047, "H": 0.00269049, "L": 0.00268219, "C": 0.00269049, "V": 770.0215041, "T": "2017-11-12T08:40:00", "BV": 2.07045918}, {"O": 0.0026905, "H": 0.00271469, "L": 0.0026905, "C": 0.00270672, "V": 782.84388539, "T": "2017-11-12T08:41:00", "BV": 2.11392836}, {"O": 0.00270672, "H": 0.00271488, "L": 0.00269863, "C": 0.00270672, "V": 1112.64710191, "T": "2017-11-12T08:42:00", "BV": 3.01511848}, {"O": 0.00270672, "H": 0.00271488, "L": 0.00270651, "C": 0.00270651, "V": 761.29634703, "T": "2017-11-12T08:43:00", "BV": 2.06501543}, {"O": 0.00270592, "H": 0.00271408, "L": 0.00269865, "C": 0.00271408, "V": 270.20293255, "T": "2017-11-12T08:44:00", "BV": 0.73054993}, {"O": 0.00271014, "H": 0.00273766, "L": 0.00271014, "C": 0.00271015, "V": 1435.5671364, "T": "2017-11-12T08:45:00", "BV": 3.91633938}, {"O": 0.00272, "H": 0.00275143, "L": 0.0027183, "C": 0.00274463, "V": 1302.56279748, "T": "2017-11-12T08:46:00", "BV": 3.5703628}, {"O": 0.00275143, "H": 0.00277385, "L": 0.00275, "C": 0.00276938, "V": 728.43852029, "T": "2017-11-12T08:47:00", "BV": 2.0094982}, {"O": 0.00277385, "H": 0.00279905, "L": 0.00275717, "C": 0.00277501, "V": 2794.11267255, "T": "2017-11-12T08:48:00", "BV": 7.766675}, {"O": 0.00277501, "H": 0.00279905, "L": 0.00274467, "C": 0.002775, "V": 897.84347732, "T": "2017-11-12T08:49:00", "BV": 2.49120733}, {"O": 0.002775, "H": 0.00279753, "L": 0.00274564, "C": 0.00279753, "V": 1584.18981392, "T": "2017-11-12T08:50:00", "BV": 4.39301216}, {"O": 0.00279612, "H": 0.00280999, "L": 0.002796, "C": 0.00279965, "V": 1152.29555549, "T": "2017-11-12T08:51:00", "BV": 3.22466983}, {"O": 0.00279965, "H": 0.00283585, "L": 0.00279965, "C": 0.00283585, "V": 672.08974188, "T": "2017-11-12T08:52:00", "BV": 1.89545478}, {"O": 0.00283308, "H": 0.00285455, "L": 0.00280563, "C": 0.00283092, "V": 1835.92119814, "T": "2017-11-12T08:53:00", "BV": 5.21048169}, {"O": 0.00283092, "H": 0.00285652, "L": 0.00280602, "C": 0.00285652, "V": 730.58464127, "T": "2017-11-12T08:54:00", "BV": 2.07955512}, {"O": 0.00285652, "H": 0.00286396, "L": 0.00285652, "C": 0.00286, "V": 1837.470307, "T": "2017-11-12T08:55:00", "BV": 5.25671812}, {"O": 0.00285652, "H": 0.00287, "L": 0.00285652, "C": 0.0028658, "V": 889.30771563, "T": "2017-11-12T08:56:00", "BV": 2.54777337}, {"O": 0.0028658, "H": 0.00287, "L": 0.00279, "C": 0.00280053, "V": 3580.41134101, "T": "2017-11-12T08:57:00", "BV": 10.1405583}, {"O": 0.00280061, "H": 0.00284139, "L": 0.00277, "C": 0.00283807, "V": 1809.86478758, "T": "2017-11-12T08:58:00", "BV": 5.07162257}, {"O": 0.00282953, "H": 0.00282953, "L": 0.00280143, "C": 0.00280203, "V": 1588.22699357, "T": "2017-11-12T08:59:00", "BV": 4.46260487}, {"O": 0.00280144, "H": 0.00280203, "L": 0.00276173, "C": 0.00276245, "V": 920.32996048, "T": "2017-11-12T09:00:00", "BV": 2.56526287}, {"O": 0.00280057, "H": 0.00280057, "L": 0.00277845, "C": 0.00278, "V": 1305.58420395, "T": "2017-11-12T09:01:00", "BV": 3.63551687}, {"O": 0.00277846, "H": 0.00279999, "L": 0.00276247, "C": 0.00277787, "V": 954.15179969, "T": "2017-11-12T09:02:00", "BV": 2.64649853}, {"O": 0.00277787, "H": 0.00277787, "L": 0.00273982, "C": 0.00273982, "V": 1505.14211242, "T": "2017-11-12T09:03:00", "BV": 4.13570199}, {"O": 0.00273981, "H": 0.00273982, "L": 0.00273002, "C": 0.002735, "V": 1457.15483246, "T": "2017-11-12T09:04:00", "BV": 3.98590233}, {"O": 0.002735, "H": 0.00277768, "L": 0.002735, "C": 0.00275364, "V": 497.09693218, "T": "2017-11-12T09:05:00", "BV": 1.37088712}, {"O": 0.00275364, "H": 0.00277627, "L": 0.00275364, "C": 0.00277627, "V": 305.02373669, "T": "2017-11-12T09:06:00", "BV": 0.84193936}, {"O": 0.00277627, "H": 0.00277845, "L": 0.00277342, "C": 0.00277845, "V": 1676.28067771, "T": "2017-11-12T09:07:00", "BV": 4.65604618}, {"O": 0.00277481, "H": 0.00278997, "L": 0.0027537, "C": 0.00277845, "V": 659.32424072, "T": "2017-11-12T09:08:00", "BV": 1.83039588}, {"O": 0.00277845, "H": 0.0027926, "L": 0.00277845, "C": 0.00279, "V": 2240.38794101, "T": "2017-11-12T09:09:00", "BV": 6.24579458}, {"O": 0.0027926, "H": 0.00279999, "L": 0.00277845, "C": 0.0027926, "V": 1364.80071481, "T": "2017-11-12T09:10:00", "BV": 3.81476875}, {"O": 0.0027926, "H": 0.0028, "L": 0.00277845, "C": 0.0027926, "V": 1454.67648581, "T": "2017-11-12T09:11:00", "BV": 4.06254955}, {"O": 0.0027926, "H": 0.0028, "L": 0.00276652, "C": 0.0028, "V": 920.99901487, "T": "2017-11-12T09:12:00", "BV": 2.56232894}, {"O": 0.00278562, "H": 0.00279, "L": 0.00276668, "C": 0.00276676, "V": 599.46365881, "T": "2017-11-12T09:13:00", "BV": 1.65970006}, {"O": 0.00278989, "H": 0.00279, "L": 0.002769, "C": 0.00279, "V": 1074.7757831, "T": "2017-11-12T09:14:00", "BV": 2.99843604}, {"O": 0.0028, "H": 0.00282685, "L": 0.00276661, "C": 0.00281303, "V": 1488.24582507, "T": "2017-11-12T09:15:00", "BV": 4.17565955}, {"O": 0.00281303, "H": 0.0028188, "L": 0.00281303, "C": 0.0028188, "V": 717.93412282, "T": "2017-11-12T09:16:00", "BV": 2.01971681}, {"O": 0.00281319, "H": 0.00282, "L": 0.00281311, "C": 0.00282, "V": 628.4863, "T": "2017-11-12T09:17:00", "BV": 1.77003811}, {"O": 0.00282716, "H": 0.00285045, "L": 0.00282716, "C": 0.00283002, "V": 2046.39497528, "T": "2017-11-12T09:18:00", "BV": 5.81500661}, {"O": 0.00283002, "H": 0.00284189, "L": 0.00281319, "C": 0.00281986, "V": 748.54397224, "T": "2017-11-12T09:19:00", "BV": 2.1143545}, {"O": 0.00281728, "H": 0.00284045, "L": 0.00281319, "C": 0.00281319, "V": 2018.74333341, "T": "2017-11-12T09:20:00", "BV": 5.69188664}, {"O": 0.00282336, "H": 0.00283187, "L": 0.00281319, "C": 0.00281487, "V": 694.26040357, "T": "2017-11-12T09:21:00", "BV": 1.95815198}, {"O": 0.00283045, "H": 0.00283045, "L": 0.0028132, "C": 0.00281488, "V": 546.46772807, "T": "2017-11-12T09:22:00", "BV": 1.5432935}, {"O": 0.00282903, "H": 0.00283002, "L": 0.00281311, "C": 0.00282903, "V": 2988.37588521, "T": "2017-11-12T09:23:00", "BV": 8.40866551}, {"O": 0.00281319, "H": 0.00282903, "L": 0.00281312, "C": 0.00281313, "V": 799.61417405, "T": "2017-11-12T09:24:00", "BV": 2.25351624}, {"O": 0.002829, "H": 0.002829, "L": 0.00280001, "C": 0.00281312, "V": 695.72169541, "T": "2017-11-12T09:25:00", "BV": 1.95722949}, {"O": 0.00281311, "H": 0.00282012, "L": 0.00281311, "C": 0.00282011, "V": 745.82112133, "T": "2017-11-12T09:26:00", "BV": 2.10132681}, {"O": 0.00282011, "H": 0.00282903, "L": 0.00281312, "C": 0.00282903, "V": 1639.49598681, "T": "2017-11-12T09:27:00", "BV": 4.62541863}, {"O": 0.00282903, "H": 0.00283045, "L": 0.0028134, "C": 0.0028134, "V": 110.98389878, "T": "2017-11-12T09:28:00", "BV": 0.31342339}, {"O": 0.0028134, "H": 0.00283002, "L": 0.0028134, "C": 0.0028135, "V": 1008.92097023, "T": "2017-11-12T09:29:00", "BV": 2.84380596}, {"O": 0.0028135, "H": 0.00283002, "L": 0.00281342, "C": 0.00283, "V": 687.96391905, "T": "2017-11-12T09:30:00", "BV": 1.94507874}, {"O": 0.00281375, "H": 0.00285195, "L": 0.00281375, "C": 0.00284182, "V": 1992.85288507, "T": "2017-11-12T09:31:00", "BV": 5.64737909}, {"O": 0.0028658, "H": 0.00286899, "L": 0.00284182, "C": 0.00285864, "V": 949.13507271, "T": "2017-11-12T09:32:00", "BV": 2.71352355}, {"O": 0.00285864, "H": 0.00289418, "L": 0.00285864, "C": 0.00288411, "V": 1414.32628186, "T": "2017-11-12T09:33:00", "BV": 4.06280387}, {"O": 0.002877, "H": 0.00289409, "L": 0.00287, "C": 0.00287001, "V": 906.20508566, "T": "2017-11-12T09:34:00", "BV": 2.60838448}, {"O": 0.00287001, "H": 0.00288521, "L": 0.00287, "C": 0.00287001, "V": 668.25257801, "T": "2017-11-12T09:35:00", "BV": 1.91896122}, {"O": 0.00287475, "H": 0.00288411, "L": 0.00287187, "C": 0.00288266, "V": 648.61273041, "T": "2017-11-12T09:36:00", "BV": 1.86626823}, {"O": 0.00288, "H": 0.00288266, "L": 0.00285198, "C": 0.00285198, "V": 1003.24561449, "T": "2017-11-12T09:37:00", "BV": 2.88248915}, {"O": 0.00286581, "H": 0.00287996, "L": 0.00284182, "C": 0.00287151, "V": 164.36978276, "T": "2017-11-12T09:38:00", "BV": 0.46976604}, {"O": 0.00287151, "H": 0.00287151, "L": 0.00284182, "C": 0.00286, "V": 113.91112564, "T": "2017-11-12T09:39:00", "BV": 0.32413997}, {"O": 0.00285862, "H": 0.00285862, "L": 0.00284182, "C": 0.00284266, "V": 268.62525322, "T": "2017-11-12T09:40:00", "BV": 0.76464888}, {"O": 0.00284182, "H": 0.00285198, "L": 0.00283046, "C": 0.00283047, "V": 1191.29694246, "T": "2017-11-12T09:41:00", "BV": 3.3810216}, {"O": 0.00283047, "H": 0.00284767, "L": 0.0028134, "C": 0.00282367, "V": 2155.49220478, "T": "2017-11-12T09:42:00", "BV": 6.09044793}, {"O": 0.00284767, "H": 0.00284767, "L": 0.00283045, "C": 0.00284183, "V": 273.31742736, "T": "2017-11-12T09:43:00", "BV": 0.7751691}, {"O": 0.00284183, "H": 0.00284767, "L": 0.00281359, "C": 0.00281366, "V": 1131.73595195, "T": "2017-11-12T09:44:00", "BV": 3.20626101}, {"O": 0.00282579, "H": 0.00284079, "L": 0.00282579, "C": 0.00283046, "V": 475.18384695, "T": "2017-11-12T09:45:00", "BV": 1.3468905}, {"O": 0.00283046, "H": 0.00284079, "L": 0.00282579, "C": 0.00284079, "V": 1697.90443305, "T": "2017-11-12T09:46:00", "BV": 4.80074922}, {"O": 0.00283046, "H": 0.00284071, "L": 0.00281357, "C": 0.00281357, "V": 3543.45196701, "T": "2017-11-12T09:47:00", "BV": 10.00471748}, {"O": 0.00283, "H": 0.00284579, "L": 0.00281511, "C": 0.00284579, "V": 730.4954196, "T": "2017-11-12T09:48:00", "BV": 2.07477973}, {"O": 0.00284059, "H": 0.00286981, "L": 0.00284059, "C": 0.00285, "V": 2409.95353009, "T": "2017-11-12T09:49:00", "BV": 6.87742555}, {"O": 0.00286981, "H": 0.00287848, "L": 0.00285, "C": 0.00287703, "V": 996.51558466, "T": "2017-11-12T09:50:00", "BV": 2.86510989}, {"O": 0.00287848, "H": 0.0029175, "L": 0.00286982, "C": 0.0029139, "V": 3282.73466814, "T": "2017-11-12T09:51:00", "BV": 9.49732765}, {"O": 0.0029175, "H": 0.00293002, "L": 0.00290704, "C": 0.00293002, "V": 797.5604041, "T": "2017-11-12T09:52:00", "BV": 2.32666529}, {"O": 0.00293002, "H": 0.00294999, "L": 0.00291396, "C": 0.00291396, "V": 2685.08114652, "T": "2017-11-12T09:53:00", "BV": 7.87895821}, {"O": 0.00292, "H": 0.0029212, "L": 0.00290384, "C": 0.00290662, "V": 783.70551964, "T": "2017-11-12T09:54:00", "BV": 2.28229574}, {"O": 0.00291241, "H": 0.00291241, "L": 0.00286981, "C": 0.00286981, "V": 3768.78032635, "T": "2017-11-12T09:55:00", "BV": 10.91410689}, {"O": 0.00286995, "H": 0.00293999, "L": 0.00286995, "C": 0.00293999, "V": 1107.49033691, "T": "2017-11-12T09:56:00", "BV": 3.21276914}, {"O": 0.00293999, "H": 0.00293999, "L": 0.00290003, "C": 0.002933, "V": 1925.08399225, "T": "2017-11-12T09:57:00", "BV": 5.63769804}, {"O": 0.00293292, "H": 0.00293988, "L": 0.00292559, "C": 0.00293987, "V": 1021.75937912, "T": "2017-11-12T09:58:00", "BV": 2.99783952}, {"O": 0.00293987, "H": 0.00293987, "L": 0.00293292, "C": 0.00293973, "V": 2871.04656825, "T": "2017-11-12T09:59:00", "BV": 8.43595901}, {"O": 0.00293965, "H": 0.00293965, "L": 0.00291595, "C": 0.00292998, "V": 375.20783154, "T": "2017-11-12T10:00:00", "BV": 1.09963565}, {"O": 0.00292998, "H": 0.0029329, "L": 0.00291595, "C": 0.00292857, "V": 2247.42820987, "T": "2017-11-12T10:01:00", "BV": 6.58736224}, {"O": 0.00291595, "H": 0.00292857, "L": 0.00291595, "C": 0.00292857, "V": 456.24363511, "T": "2017-11-12T10:02:00", "BV": 1.33526351}, {"O": 0.00292857, "H": 0.0029396, "L": 0.00292857, "C": 0.0029396, "V": 998.28846906, "T": "2017-11-12T10:03:00", "BV": 2.92492597}, {"O": 0.0029396, "H": 0.00295, "L": 0.00292997, "C": 0.00295, "V": 1024.44525681, "T": "2017-11-12T10:04:00", "BV": 3.01552991}, {"O": 0.00295, "H": 0.00295185, "L": 0.00293636, "C": 0.00294999, "V": 6028.92629155, "T": "2017-11-12T10:05:00", "BV": 17.78662082}, {"O": 0.00293527, "H": 0.00294993, "L": 0.00291666, "C": 0.0029449, "V": 382.95717909, "T": "2017-11-12T10:06:00", "BV": 1.1245733}, {"O": 0.0029449, "H": 0.00294495, "L": 0.00293, "C": 0.00294, "V": 675.73444311, "T": "2017-11-12T10:07:00", "BV": 1.98118106}, {"O": 0.00294495, "H": 0.00294495, "L": 0.00294, "C": 0.00294, "V": 367.58941814, "T": "2017-11-12T10:08:00", "BV": 1.08075207}, {"O": 0.0029449, "H": 0.002945, "L": 0.00294, "C": 0.00294002, "V": 358.03155328, "T": "2017-11-12T10:09:00", "BV": 1.0535091}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00294002, "C": 0.00294002, "V": 261.82610152, "T": "2017-11-12T10:10:00", "BV": 0.76982822}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00292857, "C": 0.00292857, "V": 2059.5365348, "T": "2017-11-12T10:11:00", "BV": 6.04380481}, {"O": 0.00292857, "H": 0.00292857, "L": 0.00291011, "C": 0.00291011, "V": 237.68408581, "T": "2017-11-12T10:12:00", "BV": 0.69427665}, {"O": 0.00290847, "H": 0.00291, "L": 0.00286982, "C": 0.00288796, "V": 867.98408955, "T": "2017-11-12T10:13:00", "BV": 2.50694976}, {"O": 0.00288817, "H": 0.0029, "L": 0.00288817, "C": 0.00289042, "V": 128.92726544, "T": "2017-11-12T10:14:00", "BV": 0.37285941}, {"O": 0.0029, "H": 0.00294977, "L": 0.002889, "C": 0.0029002, "V": 1298.05333943, "T": "2017-11-12T10:15:00", "BV": 3.77450417}, {"O": 0.0029002, "H": 0.00293993, "L": 0.0029002, "C": 0.0029005, "V": 298.45327398, "T": "2017-11-12T10:16:00", "BV": 0.86582371}, {"O": 0.0029005, "H": 0.00293964, "L": 0.0029005, "C": 0.0029016, "V": 142.42512523, "T": "2017-11-12T10:17:00", "BV": 0.41425321}, {"O": 0.0029016, "H": 0.0029393, "L": 0.0029005, "C": 0.0029005, "V": 860.72523075, "T": "2017-11-12T10:18:00", "BV": 2.51833407}, {"O": 0.00290151, "H": 0.00290151, "L": 0.00290049, "C": 0.00290049, "V": 277.26926579, "T": "2017-11-12T10:19:00", "BV": 0.80441947}, {"O": 0.0029005, "H": 0.0029005, "L": 0.00286986, "C": 0.0029005, "V": 2162.71657711, "T": "2017-11-12T10:20:00", "BV": 6.27071503}, {"O": 0.0029005, "H": 0.00290051, "L": 0.00287148, "C": 0.00287148, "V": 1041.04074956, "T": "2017-11-12T10:21:00", "BV": 3.01588522}, {"O": 0.00290046, "H": 0.00290076, "L": 0.00287148, "C": 0.00287199, "V": 398.06192659, "T": "2017-11-12T10:22:00", "BV": 1.15241384}, {"O": 0.00289, "H": 0.0029, "L": 0.00287199, "C": 0.002889, "V": 1915.89364653, "T": "2017-11-12T10:23:00", "BV": 5.51486464}, {"O": 0.00288178, "H": 0.0029, "L": 0.00287149, "C": 0.0028715, "V": 878.03288438, "T": "2017-11-12T10:24:00", "BV": 2.52838258}, {"O": 0.00289278, "H": 0.0029, "L": 0.00287152, "C": 0.00287152, "V": 679.35119199, "T": "2017-11-12T10:25:00", "BV": 1.9578565}, {"O": 0.00287163, "H": 0.00287194, "L": 0.00287152, "C": 0.00287194, "V": 515.74099282, "T": "2017-11-12T10:26:00", "BV": 1.48106652}, {"O": 0.00287194, "H": 0.00287194, "L": 0.00286733, "C": 0.00286733, "V": 861.39252159, "T": "2017-11-12T10:27:00", "BV": 2.47353541}, {"O": 0.00286732, "H": 0.00286733, "L": 0.00282003, "C": 0.00282003, "V": 2961.04478908, "T": "2017-11-12T10:28:00", "BV": 8.41814134}, {"O": 0.00282013, "H": 0.00284571, "L": 0.00281424, "C": 0.00281424, "V": 1737.63431054, "T": "2017-11-12T10:29:00", "BV": 4.89805239}, {"O": 0.00281741, "H": 0.00282013, "L": 0.0027319, "C": 0.00278785, "V": 1670.31045763, "T": "2017-11-12T10:30:00", "BV": 4.67125536}, {"O": 0.00279981, "H": 0.00279981, "L": 0.00275028, "C": 0.00278642, "V": 776.99132011, "T": "2017-11-12T10:31:00", "BV": 2.15364881}, {"O": 0.00275871, "H": 0.00277166, "L": 0.00273115, "C": 0.00275121, "V": 1348.60042195, "T": "2017-11-12T10:32:00", "BV": 3.70736992}, {"O": 0.00275121, "H": 0.00275127, "L": 0.0027317, "C": 0.00275124, "V": 721.00309472, "T": "2017-11-12T10:33:00", "BV": 1.97617913}, {"O": 0.00273251, "H": 0.00275124, "L": 0.0027317, "C": 0.00274, "V": 655.33207864, "T": "2017-11-12T10:34:00", "BV": 1.79325399}, {"O": 0.00275124, "H": 0.00275127, "L": 0.00274, "C": 0.00274027, "V": 1526.84266421, "T": "2017-11-12T10:35:00", "BV": 4.18939}, {"O": 0.00274027, "H": 0.00274027, "L": 0.0027317, "C": 0.002732, "V": 712.49277369, "T": "2017-11-12T10:36:00", "BV": 1.94998242}, {"O": 0.00273227, "H": 0.00273251, "L": 0.0027317, "C": 0.00273251, "V": 407.18344058, "T": "2017-11-12T10:37:00", "BV": 1.11251628}, {"O": 0.00273228, "H": 0.00273251, "L": 0.0027, "C": 0.0027, "V": 1078.01884703, "T": "2017-11-12T10:38:00", "BV": 2.92936186}, {"O": 0.00271611, "H": 0.0027317, "L": 0.00271, "C": 0.0027317, "V": 1332.53753055, "T": "2017-11-12T10:39:00", "BV": 3.62647985}, {"O": 0.00273251, "H": 0.00276585, "L": 0.00272983, "C": 0.00276579, "V": 2634.72737531, "T": "2017-11-12T10:40:00", "BV": 7.21502412}, {"O": 0.00273172, "H": 0.00276574, "L": 0.00272488, "C": 0.00272488, "V": 661.14600606, "T": "2017-11-12T10:41:00", "BV": 1.82540373}, {"O": 0.00272488, "H": 0.00273171, "L": 0.00272488, "C": 0.00273171, "V": 259.40643508, "T": "2017-11-12T10:42:00", "BV": 0.70714888}, {"O": 0.00273171, "H": 0.00273171, "L": 0.00271706, "C": 0.00273171, "V": 207.86782353, "T": "2017-11-12T10:43:00", "BV": 0.56770358}, {"O": 0.00273171, "H": 0.00273171, "L": 0.00271723, "C": 0.00273171, "V": 801.18716806, "T": "2017-11-12T10:44:00", "BV": 2.18383071}, {"O": 0.00272, "H": 0.00273171, "L": 0.00272, "C": 0.0027317, "V": 905.17596211, "T": "2017-11-12T10:45:00", "BV": 2.47171684}, {"O": 0.0027317, "H": 0.00273996, "L": 0.0027317, "C": 0.00273699, "V": 867.81959036, "T": "2017-11-12T10:46:00", "BV": 2.37529597}, {"O": 0.00273996, "H": 0.00274669, "L": 0.00273699, "C": 0.002738, "V": 672.45812249, "T": "2017-11-12T10:47:00", "BV": 1.84244581}, {"O": 0.00273807, "H": 0.00275899, "L": 0.002738, "C": 0.002738, "V": 274.96726014, "T": "2017-11-12T10:48:00", "BV": 0.75295835}, {"O": 0.002738, "H": 0.00276573, "L": 0.002738, "C": 0.002738, "V": 992.95400963, "T": "2017-11-12T10:49:00", "BV": 2.72330754}, {"O": 0.00275, "H": 0.00275, "L": 0.0027317, "C": 0.00274979, "V": 970.83592991, "T": "2017-11-12T10:50:00", "BV": 2.66109465}, {"O": 0.0027317, "H": 0.0027317, "L": 0.00272, "C": 0.00272, "V": 226.024722, "T": "2017-11-12T10:51:00", "BV": 0.61719239}, {"O": 0.00272, "H": 0.00272, "L": 0.00271658, "C": 0.002717, "V": 335.55464249, "T": "2017-11-12T10:52:00", "BV": 0.91193922}, {"O": 0.002717, "H": 0.00273169, "L": 0.00271658, "C": 0.00271701, "V": 743.30731473, "T": "2017-11-12T10:53:00", "BV": 2.02104195}, {"O": 0.00271701, "H": 0.00271701, "L": 0.00269954, "C": 0.0027, "V": 1697.26166316, "T": "2017-11-12T10:54:00", "BV": 4.60217988}, {"O": 0.0027, "H": 0.00271698, "L": 0.0026958, "C": 0.0027169, "V": 2933.38620562, "T": "2017-11-12T10:55:00", "BV": 7.92002688}, {"O": 0.00270007, "H": 0.00270007, "L": 0.00269969, "C": 0.00269969, "V": 1163.92731153, "T": "2017-11-12T10:56:00", "BV": 3.14245781}, {"O": 0.00269969, "H": 0.00269969, "L": 0.00269051, "C": 0.002691, "V": 777.53131771, "T": "2017-11-12T10:57:00", "BV": 2.09221844}, {"O": 0.002691, "H": 0.00269101, "L": 0.00265586, "C": 0.00265586, "V": 1996.057636, "T": "2017-11-12T10:58:00", "BV": 5.35962774}, {"O": 0.00266033, "H": 0.00266131, "L": 0.00262657, "C": 0.00262657, "V": 636.19339167, "T": "2017-11-12T10:59:00", "BV": 1.68066407}, {"O": 0.00262657, "H": 0.00265, "L": 0.00261544, "C": 0.00261544, "V": 1631.6914354, "T": "2017-11-12T11:00:00", "BV": 4.29449747}, {"O": 0.00262895, "H": 0.00265001, "L": 0.00261488, "C": 0.00262334, "V": 1082.33170996, "T": "2017-11-12T11:01:00", "BV": 2.85704401}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00260921, "C": 0.00261345, "V": 2808.82463529, "T": "2017-11-12T11:02:00", "BV": 7.3653156}, {"O": 0.00261319, "H": 0.00261345, "L": 0.00258666, "C": 0.00258712, "V": 504.59129157, "T": "2017-11-12T11:03:00", "BV": 1.31238079}, {"O": 0.00258712, "H": 0.00258712, "L": 0.0025601, "C": 0.00258691, "V": 1135.83190452, "T": "2017-11-12T11:04:00", "BV": 2.91969309}, {"O": 0.00258691, "H": 0.00258691, "L": 0.00255845, "C": 0.0025588, "V": 328.18135342, "T": "2017-11-12T11:05:00", "BV": 0.84043095}, {"O": 0.00255845, "H": 0.00256008, "L": 0.00255845, "C": 0.00255845, "V": 421.73758244, "T": "2017-11-12T11:06:00", "BV": 1.07913874}, {"O": 0.00255845, "H": 0.00255845, "L": 0.00254132, "C": 0.0025432, "V": 470.95983624, "T": "2017-11-12T11:07:00", "BV": 1.20050327}, {"O": 0.00254132, "H": 0.00254132, "L": 0.00250008, "C": 0.00251644, "V": 1679.62444584, "T": "2017-11-12T11:08:00", "BV": 4.22748242}, {"O": 0.00251644, "H": 0.00251808, "L": 0.0025, "C": 0.0025, "V": 1292.96344674, "T": "2017-11-12T11:09:00", "BV": 3.24707011}, {"O": 0.0025, "H": 0.00251634, "L": 0.00248139, "C": 0.00251634, "V": 1242.7666104, "T": "2017-11-12T11:10:00", "BV": 3.10148288}, {"O": 0.00251634, "H": 0.00253813, "L": 0.0024732, "C": 0.00248898, "V": 3252.69082868, "T": "2017-11-12T11:11:00", "BV": 8.11177657}, {"O": 0.00248898, "H": 0.0024995, "L": 0.0024732, "C": 0.00248494, "V": 2230.50393714, "T": "2017-11-12T11:12:00", "BV": 5.5348844}, {"O": 0.00248494, "H": 0.00248898, "L": 0.00246008, "C": 0.00246008, "V": 2660.94340984, "T": "2017-11-12T11:13:00", "BV": 6.57136048}, {"O": 0.00248898, "H": 0.00251169, "L": 0.00243264, "C": 0.00251169, "V": 5156.80520855, "T": "2017-11-12T11:14:00", "BV": 12.70772965}, {"O": 0.00249948, "H": 0.0025363, "L": 0.00249004, "C": 0.00249952, "V": 2118.97776868, "T": "2017-11-12T11:15:00", "BV": 5.29895788}, {"O": 0.00249944, "H": 0.00249944, "L": 0.00246271, "C": 0.00246271, "V": 656.95996899, "T": "2017-11-12T11:16:00", "BV": 1.6394057}, {"O": 0.00247505, "H": 0.00248262, "L": 0.00245023, "C": 0.0024505, "V": 2624.43951864, "T": "2017-11-12T11:17:00", "BV": 6.46098954}, {"O": 0.00244898, "H": 0.0024505, "L": 0.00243109, "C": 0.00243678, "V": 1228.79861881, "T": "2017-11-12T11:18:00", "BV": 3.00032228}, {"O": 0.00243678, "H": 0.00244324, "L": 0.00242852, "C": 0.00243674, "V": 2313.69743912, "T": "2017-11-12T11:19:00", "BV": 5.63677924}, {"O": 0.00243674, "H": 0.00243674, "L": 0.00242547, "C": 0.00242547, "V": 222.07194618, "T": "2017-11-12T11:20:00", "BV": 0.53930417}, {"O": 0.00242547, "H": 0.00242547, "L": 0.00239391, "C": 0.00242547, "V": 2129.62371883, "T": "2017-11-12T11:21:00", "BV": 5.13723799}, {"O": 0.00242547, "H": 0.00242547, "L": 0.00239, "C": 0.00240449, "V": 3093.90603946, "T": "2017-11-12T11:22:00", "BV": 7.46106571}, {"O": 0.00240449, "H": 0.00242849, "L": 0.00238916, "C": 0.00242849, "V": 4202.53763875, "T": "2017-11-12T11:23:00", "BV": 10.12452129}, {"O": 0.00239, "H": 0.0024505, "L": 0.00238917, "C": 0.00245049, "V": 1665.55995142, "T": "2017-11-12T11:24:00", "BV": 4.03113336}, {"O": 0.00245049, "H": 0.0025075, "L": 0.00243015, "C": 0.00245061, "V": 1308.59550019, "T": "2017-11-12T11:25:00", "BV": 3.22442129}, {"O": 0.00248974, "H": 0.00251, "L": 0.00245097, "C": 0.00248982, "V": 866.42114893, "T": "2017-11-12T11:26:00", "BV": 2.16083757}, {"O": 0.00245512, "H": 0.00251001, "L": 0.00245236, "C": 0.00245648, "V": 990.10363676, "T": "2017-11-12T11:27:00", "BV": 2.47230463}, {"O": 0.00245648, "H": 0.00249999, "L": 0.00245581, "C": 0.00249987, "V": 549.61453737, "T": "2017-11-12T11:28:00", "BV": 1.35681653}, {"O": 0.00248997, "H": 0.00249983, "L": 0.0024614, "C": 0.00248997, "V": 1379.8126507, "T": "2017-11-12T11:29:00", "BV": 3.43516074}, {"O": 0.00248997, "H": 0.00252685, "L": 0.00248996, "C": 0.0025, "V": 1216.55471594, "T": "2017-11-12T11:30:00", "BV": 3.05486775}, {"O": 0.00250002, "H": 0.00251832, "L": 0.00250001, "C": 0.002501, "V": 1193.46446386, "T": "2017-11-12T11:31:00", "BV": 2.98674849}, {"O": 0.00251, "H": 0.00251, "L": 0.00246183, "C": 0.00246183, "V": 2187.2969685, "T": "2017-11-12T11:32:00", "BV": 5.44361969}, {"O": 0.0024925, "H": 0.00249998, "L": 0.00245655, "C": 0.00249998, "V": 2341.5343846, "T": "2017-11-12T11:33:00", "BV": 5.77319743}, {"O": 0.00249214, "H": 0.00250001, "L": 0.00246956, "C": 0.00250001, "V": 1219.71889097, "T": "2017-11-12T11:34:00", "BV": 3.04174965}, {"O": 0.00250001, "H": 0.00250001, "L": 0.00247, "C": 0.0024801, "V": 671.35148932, "T": "2017-11-12T11:35:00", "BV": 1.67418753}, {"O": 0.00249249, "H": 0.00249249, "L": 0.0024801, "C": 0.0024801, "V": 459.34863138, "T": "2017-11-12T11:36:00", "BV": 1.13927292}, {"O": 0.00249213, "H": 0.00249214, "L": 0.00248, "C": 0.00248001, "V": 671.45989812, "T": "2017-11-12T11:37:00", "BV": 1.6654209}, {"O": 0.00248001, "H": 0.0024801, "L": 0.0024565, "C": 0.00247999, "V": 1462.77978988, "T": "2017-11-12T11:38:00", "BV": 3.61540582}, {"O": 0.00246247, "H": 0.00247998, "L": 0.0024565, "C": 0.00246247, "V": 1401.71507862, "T": "2017-11-12T11:39:00", "BV": 3.45358869}, {"O": 0.00246247, "H": 0.0024801, "L": 0.0024565, "C": 0.0024801, "V": 1015.90983753, "T": "2017-11-12T11:40:00", "BV": 2.50760141}, {"O": 0.0024801, "H": 0.00249214, "L": 0.00246, "C": 0.00249214, "V": 574.26257937, "T": "2017-11-12T11:41:00", "BV": 1.42461388}, {"O": 0.00249214, "H": 0.00249249, "L": 0.00246131, "C": 0.00249214, "V": 1068.48071159, "T": "2017-11-12T11:42:00", "BV": 2.66268772}, {"O": 0.00249214, "H": 0.00253634, "L": 0.0024805, "C": 0.00251, "V": 1130.36861337, "T": "2017-11-12T11:43:00", "BV": 2.82944987}, {"O": 0.00253623, "H": 0.00253742, "L": 0.0025, "C": 0.0025374, "V": 1169.27746187, "T": "2017-11-12T11:44:00", "BV": 2.94744929}, {"O": 0.00250002, "H": 0.00255885, "L": 0.00250002, "C": 0.00254419, "V": 1764.48896253, "T": "2017-11-12T11:45:00", "BV": 4.47267685}, {"O": 0.00255707, "H": 0.00255707, "L": 0.00254419, "C": 0.00254676, "V": 2847.14227403, "T": "2017-11-12T11:46:00", "BV": 7.25262156}, {"O": 0.00255, "H": 0.00256999, "L": 0.00254676, "C": 0.00256, "V": 1430.38478057, "T": "2017-11-12T11:47:00", "BV": 3.66286508}, {"O": 0.00256, "H": 0.00256736, "L": 0.0025472, "C": 0.002562, "V": 2700.24328489, "T": "2017-11-12T11:48:00", "BV": 6.91249131}, {"O": 0.002562, "H": 0.00256201, "L": 0.00254145, "C": 0.00254673, "V": 1528.1017568, "T": "2017-11-12T11:49:00", "BV": 3.9100694}, {"O": 0.00254672, "H": 0.002562, "L": 0.00254159, "C": 0.002555, "V": 363.99196743, "T": "2017-11-12T11:50:00", "BV": 0.92965417}, {"O": 0.002555, "H": 0.002562, "L": 0.002555, "C": 0.002562, "V": 162.72541488, "T": "2017-11-12T11:51:00", "BV": 0.41677948}, {"O": 0.00256199, "H": 0.002562, "L": 0.00255501, "C": 0.00256199, "V": 436.29143419, "T": "2017-11-12T11:52:00", "BV": 1.11730418}, {"O": 0.00256199, "H": 0.00257842, "L": 0.00256199, "C": 0.00257842, "V": 298.72588696, "T": "2017-11-12T11:53:00", "BV": 0.76804017}, {"O": 0.00257875, "H": 0.00259391, "L": 0.00257103, "C": 0.00259391, "V": 806.3086532, "T": "2017-11-12T11:54:00", "BV": 2.08364585}, {"O": 0.00259489, "H": 0.0026, "L": 0.00258647, "C": 0.0025865, "V": 1332.62531935, "T": "2017-11-12T11:55:00", "BV": 3.46105891}, {"O": 0.00259427, "H": 0.00263091, "L": 0.00258649, "C": 0.0026, "V": 2202.65288032, "T": "2017-11-12T11:56:00", "BV": 5.76604413}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 803.98744922, "T": "2017-11-12T11:57:00", "BV": 2.08589851}, {"O": 0.00260557, "H": 0.00262071, "L": 0.00259, "C": 0.002595, "V": 1017.84550053, "T": "2017-11-12T11:58:00", "BV": 2.64231368}, {"O": 0.002595, "H": 0.002595, "L": 0.00257873, "C": 0.00257873, "V": 276.08719493, "T": "2017-11-12T11:59:00", "BV": 0.71439577}, {"O": 0.00258647, "H": 0.00258647, "L": 0.00256411, "C": 0.00256411, "V": 886.17023801, "T": "2017-11-12T12:00:00", "BV": 2.28086525}, {"O": 0.00256411, "H": 0.00256411, "L": 0.0025625, "C": 0.00256411, "V": 307.35237412, "T": "2017-11-12T12:01:00", "BV": 0.7880341}, {"O": 0.00256411, "H": 0.00256411, "L": 0.00256274, "C": 0.0025641, "V": 483.80163703, "T": "2017-11-12T12:02:00", "BV": 1.24047376}, {"O": 0.0025625, "H": 0.00256411, "L": 0.00255122, "C": 0.00255122, "V": 1578.03261114, "T": "2017-11-12T12:03:00", "BV": 4.04134219}, {"O": 0.0025625, "H": 0.00257, "L": 0.00255123, "C": 0.00255128, "V": 1222.45717546, "T": "2017-11-12T12:04:00", "BV": 3.12075543}, {"O": 0.00257, "H": 0.00257, "L": 0.00255124, "C": 0.0025513, "V": 1098.7373476, "T": "2017-11-12T12:05:00", "BV": 2.80343828}, {"O": 0.00255131, "H": 0.00257598, "L": 0.00255129, "C": 0.00256492, "V": 1593.31891325, "T": "2017-11-12T12:06:00", "BV": 4.06704236}, {"O": 0.002565, "H": 0.00257704, "L": 0.00255128, "C": 0.0025734, "V": 756.61847795, "T": "2017-11-12T12:07:00", "BV": 1.94423697}, {"O": 0.00255144, "H": 0.00257339, "L": 0.0025514, "C": 0.00256, "V": 395.63672926, "T": "2017-11-12T12:08:00", "BV": 1.01304497}, {"O": 0.00256152, "H": 0.00257338, "L": 0.00256152, "C": 0.00256153, "V": 127.1730935, "T": "2017-11-12T12:09:00", "BV": 0.32686687}, {"O": 0.0025733, "H": 0.0025733, "L": 0.0025514, "C": 0.0025514, "V": 633.37696228, "T": "2017-11-12T12:10:00", "BV": 1.61925549}, {"O": 0.00257327, "H": 0.00257328, "L": 0.0025515, "C": 0.0025515, "V": 250.75727823, "T": "2017-11-12T12:11:00", "BV": 0.64363995}, {"O": 0.00257069, "H": 0.00257338, "L": 0.00255152, "C": 0.00257328, "V": 847.1062978, "T": "2017-11-12T12:12:00", "BV": 2.17515727}, {"O": 0.00257328, "H": 0.002595, "L": 0.00257082, "C": 0.00257465, "V": 235.24596523, "T": "2017-11-12T12:13:00", "BV": 0.60731723}, {"O": 0.0025811, "H": 0.00259499, "L": 0.00257338, "C": 0.00258056, "V": 224.8643746, "T": "2017-11-12T12:14:00", "BV": 0.58141926}, {"O": 0.00257927, "H": 0.00258056, "L": 0.00257669, "C": 0.00258056, "V": 912.67765692, "T": "2017-11-12T12:15:00", "BV": 2.35519904}, {"O": 0.00258055, "H": 0.0026, "L": 0.0025805, "C": 0.0026, "V": 3040.98922491, "T": "2017-11-12T12:16:00", "BV": 7.85992471}, {"O": 0.00260737, "H": 0.00262786, "L": 0.00260263, "C": 0.00262786, "V": 279.17891964, "T": "2017-11-12T12:17:00", "BV": 0.73034904}, {"O": 0.00262786, "H": 0.00263306, "L": 0.00262, "C": 0.00263306, "V": 899.77047846, "T": "2017-11-12T12:18:00", "BV": 2.36766555}, {"O": 0.00263257, "H": 0.00263306, "L": 0.00263257, "C": 0.00263257, "V": 700.18383951, "T": "2017-11-12T12:19:00", "BV": 1.84339097}, {"O": 0.00263257, "H": 0.00264589, "L": 0.00263257, "C": 0.00264589, "V": 925.56771932, "T": "2017-11-12T12:20:00", "BV": 2.43729414}, {"O": 0.00264589, "H": 0.002685, "L": 0.00264041, "C": 0.002685, "V": 746.56870609, "T": "2017-11-12T12:21:00", "BV": 1.98588523}, {"O": 0.002685, "H": 0.00268989, "L": 0.00265818, "C": 0.00265819, "V": 1204.49720094, "T": "2017-11-12T12:22:00", "BV": 3.21294986}, {"O": 0.0026583, "H": 0.00269049, "L": 0.0026582, "C": 0.00269047, "V": 270.91241229, "T": "2017-11-12T12:23:00", "BV": 0.72315344}, {"O": 0.00269049, "H": 0.00269853, "L": 0.002659, "C": 0.00269049, "V": 958.72595474, "T": "2017-11-12T12:24:00", "BV": 2.57555504}, {"O": 0.00269049, "H": 0.00269997, "L": 0.00265873, "C": 0.00266359, "V": 1623.60271072, "T": "2017-11-12T12:25:00", "BV": 4.370316}, {"O": 0.00265925, "H": 0.00268906, "L": 0.00265874, "C": 0.00265874, "V": 425.06445354, "T": "2017-11-12T12:26:00", "BV": 1.13051043}, {"O": 0.00265874, "H": 0.0026599, "L": 0.00265818, "C": 0.00265818, "V": 580.35468001, "T": "2017-11-12T12:27:00", "BV": 1.54325273}, {"O": 0.00265, "H": 0.00265837, "L": 0.00264819, "C": 0.00265824, "V": 2036.77466542, "T": "2017-11-12T12:28:00", "BV": 5.41106917}, {"O": 0.00265824, "H": 0.00265833, "L": 0.00264819, "C": 0.00264822, "V": 638.16113851, "T": "2017-11-12T12:29:00", "BV": 1.6957919}, {"O": 0.00264822, "H": 0.00264822, "L": 0.00263257, "C": 0.00264544, "V": 388.88909712, "T": "2017-11-12T12:30:00", "BV": 1.02785837}, {"O": 0.00264159, "H": 0.00264544, "L": 0.00262012, "C": 0.00263257, "V": 290.54667579, "T": "2017-11-12T12:31:00", "BV": 0.76618151}, {"O": 0.00263258, "H": 0.00264816, "L": 0.002619, "C": 0.002619, "V": 1595.85604054, "T": "2017-11-12T12:32:00", "BV": 4.18569191}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00260024, "C": 0.0026021, "V": 852.73719554, "T": "2017-11-12T12:33:00", "BV": 2.22468514}, {"O": 0.0026021, "H": 0.00262029, "L": 0.0026021, "C": 0.00262028, "V": 420.54760178, "T": "2017-11-12T12:34:00", "BV": 1.10155653}, {"O": 0.00262029, "H": 0.00262029, "L": 0.00259484, "C": 0.00261786, "V": 2048.66655702, "T": "2017-11-12T12:35:00", "BV": 5.32940522}, {"O": 0.0026177, "H": 0.00261786, "L": 0.0026177, "C": 0.0026178, "V": 585.1820275, "T": "2017-11-12T12:36:00", "BV": 1.53186515}, {"O": 0.00259613, "H": 0.00261516, "L": 0.00259484, "C": 0.00259484, "V": 1160.07577392, "T": "2017-11-12T12:37:00", "BV": 3.01091805}, {"O": 0.00261516, "H": 0.00262163, "L": 0.00259484, "C": 0.002619, "V": 2489.69443852, "T": "2017-11-12T12:38:00", "BV": 6.50935708}, {"O": 0.00261901, "H": 0.00263646, "L": 0.002619, "C": 0.00262828, "V": 826.36535741, "T": "2017-11-12T12:39:00", "BV": 2.16449725}, {"O": 0.00263646, "H": 0.00265, "L": 0.00263646, "C": 0.00263646, "V": 604.27457184, "T": "2017-11-12T12:40:00", "BV": 1.59343012}, {"O": 0.00264, "H": 0.00265308, "L": 0.00263648, "C": 0.00265307, "V": 810.68094935, "T": "2017-11-12T12:41:00", "BV": 2.14841185}, {"O": 0.00264411, "H": 0.00265307, "L": 0.00263647, "C": 0.00264643, "V": 699.67727086, "T": "2017-11-12T12:42:00", "BV": 1.85154878}, {"O": 0.00264643, "H": 0.00264643, "L": 0.00264642, "C": 0.00264643, "V": 580.51668223, "T": "2017-11-12T12:43:00", "BV": 1.53629661}, {"O": 0.00264643, "H": 0.002649, "L": 0.00264411, "C": 0.00264643, "V": 716.94614966, "T": "2017-11-12T12:44:00", "BV": 1.89678099}, {"O": 0.00264643, "H": 0.00267013, "L": 0.00264643, "C": 0.00267013, "V": 664.1448138, "T": "2017-11-12T12:45:00", "BV": 1.77142441}, {"O": 0.00265992, "H": 0.00268868, "L": 0.00265992, "C": 0.00266011, "V": 57.67315678, "T": "2017-11-12T12:46:00", "BV": 0.15387923}, {"O": 0.0026833, "H": 0.0026833, "L": 0.00266102, "C": 0.00267013, "V": 52.73729152, "T": "2017-11-12T12:47:00", "BV": 0.14077455}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00266208, "C": 0.00267013, "V": 34.03694011, "T": "2017-11-12T12:48:00", "BV": 0.09083363}, {"O": 0.0026699, "H": 0.00267013, "L": 0.00261644, "C": 0.00264411, "V": 1910.98231579, "T": "2017-11-12T12:49:00", "BV": 5.07404255}, {"O": 0.00264418, "H": 0.00266998, "L": 0.00264411, "C": 0.00266973, "V": 186.63132774, "T": "2017-11-12T12:50:00", "BV": 0.4951412}, {"O": 0.00266972, "H": 0.00266972, "L": 0.00265, "C": 0.00266954, "V": 294.53894704, "T": "2017-11-12T12:51:00", "BV": 0.78539081}, {"O": 0.00265002, "H": 0.00267961, "L": 0.00265, "C": 0.00265, "V": 421.44192386, "T": "2017-11-12T12:52:00", "BV": 1.12354966}, {"O": 0.00265001, "H": 0.00267949, "L": 0.00265, "C": 0.00267921, "V": 63.59301371, "T": "2017-11-12T12:53:00", "BV": 0.16969183}, {"O": 0.00266232, "H": 0.00266232, "L": 0.00265, "C": 0.00266232, "V": 465.99086206, "T": "2017-11-12T12:54:00", "BV": 1.23504808}, {"O": 0.00267913, "H": 0.00267913, "L": 0.00266232, "C": 0.00266235, "V": 354.2936862, "T": "2017-11-12T12:55:00", "BV": 0.94890459}, {"O": 0.00266244, "H": 0.00267907, "L": 0.0026501, "C": 0.00266233, "V": 3695.97405722, "T": "2017-11-12T12:56:00", "BV": 9.85095957}, {"O": 0.00265434, "H": 0.00265434, "L": 0.00264636, "C": 0.00264636, "V": 157.52438389, "T": "2017-11-12T12:57:00", "BV": 0.41750269}, {"O": 0.00264464, "H": 0.00266234, "L": 0.00263842, "C": 0.00265432, "V": 340.16687296, "T": "2017-11-12T12:58:00", "BV": 0.90118572}, {"O": 0.00264637, "H": 0.00267908, "L": 0.00264107, "C": 0.00267908, "V": 1087.79735813, "T": "2017-11-12T12:59:00", "BV": 2.89518015}, {"O": 0.00267909, "H": 0.0026791, "L": 0.00264171, "C": 0.00267094, "V": 602.43995919, "T": "2017-11-12T13:00:00", "BV": 1.59980361}, {"O": 0.002645, "H": 0.00267898, "L": 0.002645, "C": 0.00265332, "V": 708.08063538, "T": "2017-11-12T13:01:00", "BV": 1.88333276}, {"O": 0.00265358, "H": 0.00267086, "L": 0.00265358, "C": 0.00266952, "V": 185.02826892, "T": "2017-11-12T13:02:00", "BV": 0.49288011}, {"O": 0.00266042, "H": 0.00267898, "L": 0.00266017, "C": 0.00267898, "V": 794.58586361, "T": "2017-11-12T13:03:00", "BV": 2.11705407}, {"O": 0.00267898, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 14.41428328, "T": "2017-11-12T13:04:00", "BV": 0.03851506}, {"O": 0.00266827, "H": 0.00267295, "L": 0.00265, "C": 0.00267295, "V": 1115.12909743, "T": "2017-11-12T13:05:00", "BV": 2.97286884}, {"O": 0.00266493, "H": 0.00267295, "L": 0.00265, "C": 0.00265075, "V": 1155.55722937, "T": "2017-11-12T13:06:00", "BV": 3.07608214}, {"O": 0.00265959, "H": 0.0027, "L": 0.00264521, "C": 0.0027, "V": 1110.95400005, "T": "2017-11-12T13:07:00", "BV": 2.97421515}, {"O": 0.0026656, "H": 0.0027, "L": 0.00265011, "C": 0.00268, "V": 666.75947189, "T": "2017-11-12T13:08:00", "BV": 1.78593715}, {"O": 0.0026656, "H": 0.00266997, "L": 0.00263825, "C": 0.00263825, "V": 798.3267521, "T": "2017-11-12T13:09:00", "BV": 2.11112782}, {"O": 0.002638, "H": 0.00266998, "L": 0.00262, "C": 0.00266998, "V": 1446.58022443, "T": "2017-11-12T13:10:00", "BV": 3.83061066}, {"O": 0.0026686, "H": 0.00268, "L": 0.00264971, "C": 0.00265766, "V": 837.25207759, "T": "2017-11-12T13:11:00", "BV": 2.23528614}, {"O": 0.00267866, "H": 0.00268, "L": 0.00262, "C": 0.00264966, "V": 672.85667816, "T": "2017-11-12T13:12:00", "BV": 1.78607427}, {"O": 0.00264966, "H": 0.00264967, "L": 0.00262786, "C": 0.00264966, "V": 2084.11156315, "T": "2017-11-12T13:13:00", "BV": 5.50350318}, {"O": 0.00264966, "H": 0.00264967, "L": 0.00264285, "C": 0.00264792, "V": 1418.58909178, "T": "2017-11-12T13:14:00", "BV": 3.75816036}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00264792, "C": 0.00264967, "V": 1296.34933118, "T": "2017-11-12T13:15:00", "BV": 3.43486465}, {"O": 0.00264967, "H": 0.00264967, "L": 0.00262787, "C": 0.002649, "V": 2568.71683075, "T": "2017-11-12T13:16:00", "BV": 6.77271584}, {"O": 0.002649, "H": 0.00264967, "L": 0.00264369, "C": 0.00264701, "V": 513.7911758, "T": "2017-11-12T13:17:00", "BV": 1.3611862}, {"O": 0.00264, "H": 0.00264834, "L": 0.00263868, "C": 0.00264834, "V": 485.86403999, "T": "2017-11-12T13:18:00", "BV": 1.28344975}, {"O": 0.00264834, "H": 0.00264834, "L": 0.00262791, "C": 0.002634, "V": 1418.29655096, "T": "2017-11-12T13:19:00", "BV": 3.74320824}, {"O": 0.00263207, "H": 0.00264, "L": 0.00262791, "C": 0.0026358, "V": 1880.51451649, "T": "2017-11-12T13:20:00", "BV": 4.94471589}, {"O": 0.0026358, "H": 0.0026358, "L": 0.00260417, "C": 0.0026308, "V": 2309.83154928, "T": "2017-11-12T13:21:00", "BV": 6.06874333}, {"O": 0.0026308, "H": 0.00264, "L": 0.00259854, "C": 0.00264, "V": 3469.2386553, "T": "2017-11-12T13:22:00", "BV": 9.12113136}, {"O": 0.00264, "H": 0.00264, "L": 0.00259759, "C": 0.00263579, "V": 754.09651105, "T": "2017-11-12T13:23:00", "BV": 1.98172667}, {"O": 0.00263082, "H": 0.00264, "L": 0.00259784, "C": 0.00263501, "V": 2037.17004425, "T": "2017-11-12T13:24:00", "BV": 5.36826174}, {"O": 0.00262636, "H": 0.00262636, "L": 0.00253196, "C": 0.00255657, "V": 3838.56069985, "T": "2017-11-12T13:25:00", "BV": 9.86369838}, {"O": 0.00262549, "H": 0.00262549, "L": 0.00255668, "C": 0.00262478, "V": 646.34105077, "T": "2017-11-12T13:26:00", "BV": 1.66170347}, {"O": 0.00262476, "H": 0.00264967, "L": 0.00256131, "C": 0.00262, "V": 741.38921686, "T": "2017-11-12T13:27:00", "BV": 1.94241217}, {"O": 0.00262292, "H": 0.0026231, "L": 0.0026, "C": 0.00262, "V": 910.90580508, "T": "2017-11-12T13:28:00", "BV": 2.38691709}, {"O": 0.00262, "H": 0.00262, "L": 0.0026, "C": 0.00262, "V": 482.82729065, "T": "2017-11-12T13:29:00", "BV": 1.26396358}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261005, "C": 0.00261999, "V": 981.66781656, "T": "2017-11-12T13:30:00", "BV": 2.57191168}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260005, "C": 0.00260007, "V": 199.6726333, "T": "2017-11-12T13:31:00", "BV": 0.52219564}, {"O": 0.00260956, "H": 0.00262, "L": 0.002601, "C": 0.002601, "V": 338.93594479, "T": "2017-11-12T13:32:00", "BV": 0.88470497}, {"O": 0.00260007, "H": 0.00261998, "L": 0.00257499, "C": 0.00261, "V": 114.03493556, "T": "2017-11-12T13:33:00", "BV": 0.29670364}, {"O": 0.002601, "H": 0.00261, "L": 0.002601, "C": 0.002602, "V": 511.93053065, "T": "2017-11-12T13:34:00", "BV": 1.33164114}, {"O": 0.002602, "H": 0.00262802, "L": 0.00256719, "C": 0.00262583, "V": 1608.55151663, "T": "2017-11-12T13:35:00", "BV": 4.20168307}, {"O": 0.00262583, "H": 0.00265, "L": 0.00256795, "C": 0.00262095, "V": 266.57460908, "T": "2017-11-12T13:36:00", "BV": 0.70437718}, {"O": 0.00262095, "H": 0.00265, "L": 0.00260286, "C": 0.00262129, "V": 1137.27086877, "T": "2017-11-12T13:37:00", "BV": 2.99107094}, {"O": 0.0026448, "H": 0.00265276, "L": 0.00262129, "C": 0.00262135, "V": 1444.74138859, "T": "2017-11-12T13:38:00", "BV": 3.79121976}, {"O": 0.00262136, "H": 0.0026349, "L": 0.00262136, "C": 0.00262138, "V": 328.28420148, "T": "2017-11-12T13:39:00", "BV": 0.86056361}, {"O": 0.00262138, "H": 0.00263947, "L": 0.00261, "C": 0.00261, "V": 422.52673321, "T": "2017-11-12T13:40:00", "BV": 1.10785232}, {"O": 0.00262917, "H": 0.00263947, "L": 0.00260287, "C": 0.00260843, "V": 640.49663408, "T": "2017-11-12T13:41:00", "BV": 1.67472979}, {"O": 0.00260845, "H": 0.0026214, "L": 0.00260845, "C": 0.00260845, "V": 310.56100248, "T": "2017-11-12T13:42:00", "BV": 0.81344998}, {"O": 0.00260555, "H": 0.0026435, "L": 0.00260555, "C": 0.00261342, "V": 417.10551906, "T": "2017-11-12T13:43:00", "BV": 1.09020719}, {"O": 0.00261342, "H": 0.00265145, "L": 0.00261339, "C": 0.00265145, "V": 801.86408909, "T": "2017-11-12T13:44:00", "BV": 2.10201037}, {"O": 0.00261443, "H": 0.002652, "L": 0.00261443, "C": 0.00261498, "V": 684.50484839, "T": "2017-11-12T13:45:00", "BV": 1.80146505}, {"O": 0.00261498, "H": 0.00264397, "L": 0.00261497, "C": 0.002615, "V": 322.61590316, "T": "2017-11-12T13:46:00", "BV": 0.84365329}, {"O": 0.00264655, "H": 0.00265196, "L": 0.00264655, "C": 0.00265061, "V": 817.96795644, "T": "2017-11-12T13:47:00", "BV": 2.16534555}, {"O": 0.00265061, "H": 0.00265196, "L": 0.002615, "C": 0.00262061, "V": 435.35882785, "T": "2017-11-12T13:48:00", "BV": 1.15104421}, {"O": 0.00262061, "H": 0.00265185, "L": 0.0026155, "C": 0.00265185, "V": 316.57526533, "T": "2017-11-12T13:49:00", "BV": 0.83684122}, {"O": 0.00265185, "H": 0.00265194, "L": 0.00265184, "C": 0.00265184, "V": 229.20710333, "T": "2017-11-12T13:50:00", "BV": 0.60782258}, {"O": 0.00265183, "H": 0.00265184, "L": 0.0026254, "C": 0.00262817, "V": 215.95991395, "T": "2017-11-12T13:51:00", "BV": 0.5694414}, {"O": 0.00264, "H": 0.00264997, "L": 0.00262062, "C": 0.002646, "V": 762.87143194, "T": "2017-11-12T13:52:00", "BV": 2.01924661}, {"O": 0.002646, "H": 0.00265, "L": 0.0026308, "C": 0.00264995, "V": 521.43209059, "T": "2017-11-12T13:53:00", "BV": 1.38008741}, {"O": 0.00264204, "H": 0.00264204, "L": 0.00262817, "C": 0.00264204, "V": 258.78560263, "T": "2017-11-12T13:54:00", "BV": 0.68188191}, {"O": 0.00264204, "H": 0.00264999, "L": 0.002621, "C": 0.00264204, "V": 109.83174643, "T": "2017-11-12T13:55:00", "BV": 0.28856079}, {"O": 0.00264204, "H": 0.00265198, "L": 0.002622, "C": 0.002622, "V": 561.18545321, "T": "2017-11-12T13:56:00", "BV": 1.48678032}, {"O": 0.00262226, "H": 0.00264991, "L": 0.00262226, "C": 0.00262226, "V": 62.52282975, "T": "2017-11-12T13:57:00", "BV": 0.16396243}, {"O": 0.00262226, "H": 0.00264853, "L": 0.00262201, "C": 0.00262202, "V": 124.77238262, "T": "2017-11-12T13:58:00", "BV": 0.32820068}, {"O": 0.002623, "H": 0.0026485, "L": 0.002623, "C": 0.0026233, "V": 265.14483096, "T": "2017-11-12T13:59:00", "BV": 0.69641681}, {"O": 0.00263923, "H": 0.00264188, "L": 0.00262304, "C": 0.00262337, "V": 256.9213832, "T": "2017-11-12T14:00:00", "BV": 0.67471882}, {"O": 0.002625, "H": 0.00264848, "L": 0.002622, "C": 0.002622, "V": 598.36474979, "T": "2017-11-12T14:01:00", "BV": 1.57480607}, {"O": 0.002622, "H": 0.00264843, "L": 0.002621, "C": 0.00262501, "V": 426.23243785, "T": "2017-11-12T14:02:00", "BV": 1.118612}, {"O": 0.00262501, "H": 0.00264836, "L": 0.00262062, "C": 0.00262062, "V": 340.27207401, "T": "2017-11-12T14:03:00", "BV": 0.89265545}, {"O": 0.00262062, "H": 0.00262062, "L": 0.00261339, "C": 0.00261393, "V": 505.04437714, "T": "2017-11-12T14:04:00", "BV": 1.32126867}, {"O": 0.0026139, "H": 0.00262043, "L": 0.00260555, "C": 0.00260555, "V": 894.59274493, "T": "2017-11-12T14:05:00", "BV": 2.33782996}, {"O": 0.0026105, "H": 0.00261053, "L": 0.00260185, "C": 0.00260185, "V": 239.90565281, "T": "2017-11-12T14:06:00", "BV": 0.62506611}, {"O": 0.00260185, "H": 0.00260185, "L": 0.0026, "C": 0.00260106, "V": 422.34016838, "T": "2017-11-12T14:07:00", "BV": 1.09859809}, {"O": 0.00260106, "H": 0.00260106, "L": 0.00258473, "C": 0.00259, "V": 425.5074785, "T": "2017-11-12T14:08:00", "BV": 1.10443537}, {"O": 0.00259845, "H": 0.00259845, "L": 0.00258904, "C": 0.00258904, "V": 407.63816074, "T": "2017-11-12T14:09:00", "BV": 1.05862524}, {"O": 0.00258904, "H": 0.00259999, "L": 0.00258474, "C": 0.00259999, "V": 804.91535314, "T": "2017-11-12T14:10:00", "BV": 2.08349428}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259249, "C": 0.00259995, "V": 656.65455585, "T": "2017-11-12T14:11:00", "BV": 1.70727195}, {"O": 0.00259995, "H": 0.00259995, "L": 0.00259276, "C": 0.00259995, "V": 336.66676615, "T": "2017-11-12T14:12:00", "BV": 0.87506934}, {"O": 0.00259995, "H": 0.00260185, "L": 0.00259995, "C": 0.00260185, "V": 636.62972425, "T": "2017-11-12T14:13:00", "BV": 1.65537231}, {"O": 0.00260185, "H": 0.00261393, "L": 0.00259276, "C": 0.00261392, "V": 306.67578032, "T": "2017-11-12T14:14:00", "BV": 0.79765746}, {"O": 0.00261392, "H": 0.00261392, "L": 0.0026, "C": 0.0026139, "V": 274.98445258, "T": "2017-11-12T14:15:00", "BV": 0.71823709}, {"O": 0.0026139, "H": 0.00261393, "L": 0.00260001, "C": 0.00260001, "V": 232.19773597, "T": "2017-11-12T14:16:00", "BV": 0.60544235}, {"O": 0.00260001, "H": 0.00261393, "L": 0.00258501, "C": 0.00259303, "V": 447.48836233, "T": "2017-11-12T14:17:00", "BV": 1.15965771}, {"O": 0.00261389, "H": 0.00261393, "L": 0.00259303, "C": 0.00259304, "V": 484.93564985, "T": "2017-11-12T14:18:00", "BV": 1.26407805}, {"O": 0.00260473, "H": 0.00261388, "L": 0.00260081, "C": 0.00261256, "V": 146.6442168, "T": "2017-11-12T14:19:00", "BV": 0.38214758}, {"O": 0.00261393, "H": 0.00262043, "L": 0.00259279, "C": 0.00260862, "V": 1007.29716086, "T": "2017-11-12T14:20:00", "BV": 2.63332739}, {"O": 0.00260862, "H": 0.00261645, "L": 0.00259308, "C": 0.00259402, "V": 245.44710233, "T": "2017-11-12T14:21:00", "BV": 0.63991723}, {"O": 0.00261998, "H": 0.00262061, "L": 0.00261912, "C": 0.00262061, "V": 917.79399882, "T": "2017-11-12T14:22:00", "BV": 2.4046841}, {"O": 0.00262043, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 318.76175512, "T": "2017-11-12T14:23:00", "BV": 0.83533925}, {"O": 0.00262061, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 213.99001792, "T": "2017-11-12T14:24:00", "BV": 0.56074837}, {"O": 0.00262061, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 527.42552118, "T": "2017-11-12T14:25:00", "BV": 1.38254452}, {"O": 0.00262606, "H": 0.00264999, "L": 0.00262606, "C": 0.00264999, "V": 401.03020233, "T": "2017-11-12T14:26:00", "BV": 1.05765635}, {"O": 0.00264885, "H": 0.0026516, "L": 0.00263804, "C": 0.0026516, "V": 502.28169353, "T": "2017-11-12T14:27:00", "BV": 1.32888899}, {"O": 0.00265194, "H": 0.00266831, "L": 0.00265194, "C": 0.00266145, "V": 781.91208131, "T": "2017-11-12T14:28:00", "BV": 2.07620489}, {"O": 0.00266145, "H": 0.00266831, "L": 0.00266145, "C": 0.00266831, "V": 357.76674112, "T": "2017-11-12T14:29:00", "BV": 0.95447274}, {"O": 0.00266831, "H": 0.00267059, "L": 0.00266831, "C": 0.00266899, "V": 94.734943, "T": "2017-11-12T14:30:00", "BV": 0.25280274}, {"O": 0.00267059, "H": 0.00268, "L": 0.00267059, "C": 0.00267226, "V": 254.61819888, "T": "2017-11-12T14:31:00", "BV": 0.68082022}, {"O": 0.00267226, "H": 0.00268781, "L": 0.00267092, "C": 0.00267227, "V": 986.65021641, "T": "2017-11-12T14:32:00", "BV": 2.63994311}, {"O": 0.00267227, "H": 0.00269515, "L": 0.00267227, "C": 0.00269, "V": 1749.74480541, "T": "2017-11-12T14:33:00", "BV": 4.68707818}, {"O": 0.00269, "H": 0.00270841, "L": 0.00269, "C": 0.00269519, "V": 1525.85744003, "T": "2017-11-12T14:34:00", "BV": 4.11223021}, {"O": 0.00269519, "H": 0.00273, "L": 0.00269518, "C": 0.00272755, "V": 595.53838982, "T": "2017-11-12T14:35:00", "BV": 1.61640073}, {"O": 0.00272755, "H": 0.00273757, "L": 0.00272755, "C": 0.00273, "V": 1217.83018621, "T": "2017-11-12T14:36:00", "BV": 3.32578515}, {"O": 0.00273, "H": 0.002745, "L": 0.00272998, "C": 0.0027431, "V": 654.77687176, "T": "2017-11-12T14:37:00", "BV": 1.79114581}, {"O": 0.00274365, "H": 0.00275201, "L": 0.00273603, "C": 0.00274982, "V": 1121.43386454, "T": "2017-11-12T14:38:00", "BV": 3.08008919}, {"O": 0.00275201, "H": 0.00275863, "L": 0.00274, "C": 0.00275243, "V": 490.62459782, "T": "2017-11-12T14:39:00", "BV": 1.34966161}, {"O": 0.00275243, "H": 0.00275886, "L": 0.00275243, "C": 0.00275886, "V": 1769.76386536, "T": "2017-11-12T14:40:00", "BV": 4.88087112}, {"O": 0.0027589, "H": 0.002765, "L": 0.00275886, "C": 0.00276295, "V": 2006.52826774, "T": "2017-11-12T14:41:00", "BV": 5.54282502}, {"O": 0.00276295, "H": 0.00276574, "L": 0.00275, "C": 0.0027585, "V": 1296.90604941, "T": "2017-11-12T14:42:00", "BV": 3.57720867}, {"O": 0.00276072, "H": 0.00276434, "L": 0.00275, "C": 0.00275, "V": 1522.43926076, "T": "2017-11-12T14:43:00", "BV": 4.19086347}, {"O": 0.00275, "H": 0.00276072, "L": 0.00275, "C": 0.00276072, "V": 406.18176708, "T": "2017-11-12T14:44:00", "BV": 1.11715622}, {"O": 0.00276072, "H": 0.00276828, "L": 0.00275243, "C": 0.00276574, "V": 1440.19975322, "T": "2017-11-12T14:45:00", "BV": 3.9742982}, {"O": 0.00276574, "H": 0.00278272, "L": 0.00275, "C": 0.00275, "V": 1708.8875345, "T": "2017-11-12T14:46:00", "BV": 4.71402503}, {"O": 0.00276071, "H": 0.00276072, "L": 0.00275, "C": 0.00275, "V": 1486.62729949, "T": "2017-11-12T14:47:00", "BV": 4.08911666}, {"O": 0.0027607, "H": 0.0027607, "L": 0.00275, "C": 0.00275, "V": 1025.20886213, "T": "2017-11-12T14:48:00", "BV": 2.8202024}, {"O": 0.00275, "H": 0.00275, "L": 0.00273757, "C": 0.00274, "V": 884.30477321, "T": "2017-11-12T14:49:00", "BV": 2.42361082}, {"O": 0.00274, "H": 0.00274001, "L": 0.0027329, "C": 0.00273757, "V": 583.26971875, "T": "2017-11-12T14:50:00", "BV": 1.59730938}, {"O": 0.0027329, "H": 0.00273999, "L": 0.0027248, "C": 0.00272757, "V": 1309.15134671, "T": "2017-11-12T14:51:00", "BV": 3.57413162}, {"O": 0.00272755, "H": 0.00273865, "L": 0.0027, "C": 0.0027, "V": 1046.45743606, "T": "2017-11-12T14:52:00", "BV": 2.83162683}, {"O": 0.0027041, "H": 0.00272755, "L": 0.0027, "C": 0.0027081, "V": 943.11732373, "T": "2017-11-12T14:53:00", "BV": 2.55412355}, {"O": 0.0027081, "H": 0.00272747, "L": 0.0027081, "C": 0.00272, "V": 872.79416353, "T": "2017-11-12T14:54:00", "BV": 2.37643524}, {"O": 0.00272463, "H": 0.00273424, "L": 0.0027, "C": 0.00270729, "V": 1149.53846005, "T": "2017-11-12T14:55:00", "BV": 3.11965155}, {"O": 0.00270756, "H": 0.00273865, "L": 0.00269945, "C": 0.00273841, "V": 999.34726739, "T": "2017-11-12T14:56:00", "BV": 2.70238448}, {"O": 0.00270024, "H": 0.0027384, "L": 0.00270024, "C": 0.00271003, "V": 112.87037859, "T": "2017-11-12T14:57:00", "BV": 0.30814655}, {"O": 0.00271003, "H": 0.0027383, "L": 0.00271001, "C": 0.00272027, "V": 773.63201337, "T": "2017-11-12T14:58:00", "BV": 2.11822041}, {"O": 0.00272027, "H": 0.00273821, "L": 0.00272, "C": 0.00273682, "V": 910.64838001, "T": "2017-11-12T14:59:00", "BV": 2.47755969}, {"O": 0.00272011, "H": 0.00273682, "L": 0.00272, "C": 0.00272015, "V": 260.14607637, "T": "2017-11-12T15:00:00", "BV": 0.7086771}, {"O": 0.00272015, "H": 0.00272027, "L": 0.00271, "C": 0.0027132, "V": 842.0427449, "T": "2017-11-12T15:01:00", "BV": 2.29035915}, {"O": 0.00271, "H": 0.0027132, "L": 0.002699, "C": 0.002699, "V": 681.41401671, "T": "2017-11-12T15:02:00", "BV": 1.83980323}, {"O": 0.002699, "H": 0.00269901, "L": 0.00269518, "C": 0.00269598, "V": 1207.30585902, "T": "2017-11-12T15:03:00", "BV": 3.25744917}, {"O": 0.0026951, "H": 0.0026961, "L": 0.00269025, "C": 0.0026961, "V": 635.83695587, "T": "2017-11-12T15:04:00", "BV": 1.71379017}, {"O": 0.0026951, "H": 0.002699, "L": 0.0026831, "C": 0.0026831, "V": 266.26127783, "T": "2017-11-12T15:05:00", "BV": 0.71643454}, {"O": 0.00268336, "H": 0.00269609, "L": 0.00267237, "C": 0.00267238, "V": 1122.34039337, "T": "2017-11-12T15:06:00", "BV": 3.00103475}, {"O": 0.00267226, "H": 0.00267226, "L": 0.00265817, "C": 0.00266343, "V": 563.51746685, "T": "2017-11-12T15:07:00", "BV": 1.50461736}, {"O": 0.00265817, "H": 0.00266343, "L": 0.0026437, "C": 0.00265, "V": 295.98633171, "T": "2017-11-12T15:08:00", "BV": 0.78309354}, {"O": 0.00266, "H": 0.00266, "L": 0.00264001, "C": 0.00264201, "V": 882.7797647, "T": "2017-11-12T15:09:00", "BV": 2.33272166}, {"O": 0.00264201, "H": 0.00266, "L": 0.00264003, "C": 0.00264203, "V": 505.9419301, "T": "2017-11-12T15:10:00", "BV": 1.33836719}, {"O": 0.00264006, "H": 0.00264201, "L": 0.00263874, "C": 0.00264, "V": 249.44503862, "T": "2017-11-12T15:11:00", "BV": 0.65854121}, {"O": 0.00263804, "H": 0.00264, "L": 0.002626, "C": 0.002626, "V": 654.77883602, "T": "2017-11-12T15:12:00", "BV": 1.72298776}, {"O": 0.002626, "H": 0.002626, "L": 0.00261141, "C": 0.002615, "V": 869.46383837, "T": "2017-11-12T15:13:00", "BV": 2.27873263}, {"O": 0.002615, "H": 0.002615, "L": 0.00260845, "C": 0.00261, "V": 1775.92805093, "T": "2017-11-12T15:14:00", "BV": 4.63696779}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.0026068, "V": 598.30054956, "T": "2017-11-12T15:15:00", "BV": 1.56092319}, {"O": 0.00260678, "H": 0.00260681, "L": 0.002604, "C": 0.00260401, "V": 665.60877001, "T": "2017-11-12T15:16:00", "BV": 1.73449153}, {"O": 0.00260401, "H": 0.00260401, "L": 0.00259511, "C": 0.0026, "V": 1123.76849455, "T": "2017-11-12T15:17:00", "BV": 2.92242398}, {"O": 0.00259512, "H": 0.0026, "L": 0.00259512, "C": 0.00259538, "V": 1811.73881281, "T": "2017-11-12T15:18:00", "BV": 4.70438165}, {"O": 0.00259538, "H": 0.00259538, "L": 0.002595, "C": 0.00259538, "V": 1329.43522624, "T": "2017-11-12T15:19:00", "BV": 3.45009089}, {"O": 0.00259538, "H": 0.0026, "L": 0.00259515, "C": 0.0026, "V": 1426.12950031, "T": "2017-11-12T15:20:00", "BV": 3.70692547}, {"O": 0.0026, "H": 0.0026068, "L": 0.0026, "C": 0.0026068, "V": 1302.04311924, "T": "2017-11-12T15:21:00", "BV": 3.38930966}, {"O": 0.00260845, "H": 0.00261141, "L": 0.0026068, "C": 0.00260682, "V": 616.30087359, "T": "2017-11-12T15:22:00", "BV": 1.60863977}, {"O": 0.00260682, "H": 0.002626, "L": 0.00260682, "C": 0.00262, "V": 760.48714026, "T": "2017-11-12T15:23:00", "BV": 1.99298755}, {"O": 0.00262467, "H": 0.002626, "L": 0.00262, "C": 0.00262468, "V": 227.09903761, "T": "2017-11-12T15:24:00", "BV": 0.59602736}, {"O": 0.002626, "H": 0.00263442, "L": 0.002626, "C": 0.00263442, "V": 183.57853613, "T": "2017-11-12T15:25:00", "BV": 0.48308587}, {"O": 0.00263442, "H": 0.00263574, "L": 0.00263442, "C": 0.00263544, "V": 382.31440792, "T": "2017-11-12T15:26:00", "BV": 1.0074951}, {"O": 0.00263544, "H": 0.00263574, "L": 0.00263533, "C": 0.00263533, "V": 640.66826882, "T": "2017-11-12T15:27:00", "BV": 1.68849498}, {"O": 0.00263533, "H": 0.00263574, "L": 0.00262808, "C": 0.00262808, "V": 913.33793733, "T": "2017-11-12T15:28:00", "BV": 2.40671483}, {"O": 0.00262741, "H": 0.00263574, "L": 0.002626, "C": 0.00262604, "V": 687.03735173, "T": "2017-11-12T15:29:00", "BV": 1.80438803}, {"O": 0.00263574, "H": 0.00263574, "L": 0.00262605, "C": 0.002627, "V": 107.15860481, "T": "2017-11-12T15:30:00", "BV": 0.28176243}, {"O": 0.002627, "H": 0.00262785, "L": 0.00262602, "C": 0.00262783, "V": 683.95254236, "T": "2017-11-12T15:31:00", "BV": 1.79679736}, {"O": 0.00262605, "H": 0.00262783, "L": 0.00262367, "C": 0.00262367, "V": 109.13163761, "T": "2017-11-12T15:32:00", "BV": 0.28661347}, {"O": 0.00262603, "H": 0.00262603, "L": 0.00259512, "C": 0.00259513, "V": 1941.54049303, "T": "2017-11-12T15:33:00", "BV": 5.06649962}, {"O": 0.00259513, "H": 0.00262603, "L": 0.00259507, "C": 0.00261176, "V": 656.21443814, "T": "2017-11-12T15:34:00", "BV": 1.70401325}, {"O": 0.00262578, "H": 0.00262578, "L": 0.0025952, "C": 0.00261171, "V": 773.82653398, "T": "2017-11-12T15:35:00", "BV": 2.0203459}, {"O": 0.00261172, "H": 0.00261173, "L": 0.0025952, "C": 0.0025952, "V": 593.54513527, "T": "2017-11-12T15:36:00", "BV": 1.54778682}, {"O": 0.00259547, "H": 0.00259547, "L": 0.00259267, "C": 0.00259267, "V": 831.581556, "T": "2017-11-12T15:37:00", "BV": 2.15774668}, {"O": 0.00259521, "H": 0.00259547, "L": 0.0025908, "C": 0.00259202, "V": 1637.04569429, "T": "2017-11-12T15:38:00", "BV": 4.24551141}, {"O": 0.00259521, "H": 0.0026, "L": 0.00258893, "C": 0.00259999, "V": 346.0991521, "T": "2017-11-12T15:39:00", "BV": 0.89643582}, {"O": 0.00259999, "H": 0.0026, "L": 0.00258398, "C": 0.00259998, "V": 241.33634487, "T": "2017-11-12T15:40:00", "BV": 0.62559255}, {"O": 0.00259999, "H": 0.00259999, "L": 0.002591, "C": 0.00259101, "V": 169.95517488, "T": "2017-11-12T15:41:00", "BV": 0.44087152}, {"O": 0.00259101, "H": 0.0026, "L": 0.00258223, "C": 0.00259998, "V": 312.16955489, "T": "2017-11-12T15:42:00", "BV": 0.81033776}, {"O": 0.00259992, "H": 0.00259992, "L": 0.00258, "C": 0.00258999, "V": 177.22674603, "T": "2017-11-12T15:43:00", "BV": 0.46006125}, {"O": 0.00258998, "H": 0.00258998, "L": 0.00256469, "C": 0.00256494, "V": 223.89911683, "T": "2017-11-12T15:44:00", "BV": 0.57460271}, {"O": 0.00256469, "H": 0.00256494, "L": 0.00256234, "C": 0.0025645, "V": 818.26034613, "T": "2017-11-12T15:45:00", "BV": 2.09828722}, {"O": 0.0025645, "H": 0.0025645, "L": 0.00256304, "C": 0.00256304, "V": 26.40004411, "T": "2017-11-12T15:46:00", "BV": 0.06769686}, {"O": 0.00256051, "H": 0.00256304, "L": 0.00255282, "C": 0.00256051, "V": 760.98531832, "T": "2017-11-12T15:47:00", "BV": 1.94779138}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00255001, "C": 0.00256051, "V": 948.81376724, "T": "2017-11-12T15:48:00", "BV": 2.42399952}, {"O": 0.00256051, "H": 0.0025645, "L": 0.00255004, "C": 0.00256051, "V": 511.7367928, "T": "2017-11-12T15:49:00", "BV": 1.30926956}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00255014, "C": 0.00256051, "V": 20.70864191, "T": "2017-11-12T15:50:00", "BV": 0.05298417}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00254, "C": 0.00256051, "V": 596.96150514, "T": "2017-11-12T15:51:00", "BV": 1.52671129}, {"O": 0.00254952, "H": 0.00256051, "L": 0.00254517, "C": 0.00255282, "V": 830.7307554, "T": "2017-11-12T15:52:00", "BV": 2.1213106}, {"O": 0.00255282, "H": 0.00256766, "L": 0.00255282, "C": 0.00256051, "V": 252.95866209, "T": "2017-11-12T15:53:00", "BV": 0.64719872}, {"O": 0.00256051, "H": 0.00257722, "L": 0.00255284, "C": 0.00257471, "V": 612.94531803, "T": "2017-11-12T15:54:00", "BV": 1.57009825}, {"O": 0.00255317, "H": 0.00256309, "L": 0.00255317, "C": 0.00256309, "V": 1589.30073727, "T": "2017-11-12T15:55:00", "BV": 4.06873698}, {"O": 0.002558, "H": 0.00256309, "L": 0.00255553, "C": 0.00256309, "V": 2174.55133717, "T": "2017-11-12T15:56:00", "BV": 5.5717692}, {"O": 0.00255605, "H": 0.00256309, "L": 0.00255605, "C": 0.00256309, "V": 1299.14596126, "T": "2017-11-12T15:57:00", "BV": 3.32957265}, {"O": 0.00255753, "H": 0.00256309, "L": 0.00255753, "C": 0.002558, "V": 923.63614844, "T": "2017-11-12T15:58:00", "BV": 2.36386231}, {"O": 0.00255755, "H": 0.0025618, "L": 0.00255006, "C": 0.002561, "V": 200.92058836, "T": "2017-11-12T15:59:00", "BV": 0.51368333}, {"O": 0.00254939, "H": 0.00256309, "L": 0.00254813, "C": 0.00255317, "V": 159.77945823, "T": "2017-11-12T16:00:00", "BV": 0.40929104}, {"O": 0.00255317, "H": 0.00255317, "L": 0.0025481, "C": 0.00255317, "V": 572.83423463, "T": "2017-11-12T16:01:00", "BV": 1.461857}, {"O": 0.00255005, "H": 0.00255317, "L": 0.00254473, "C": 0.00255316, "V": 646.87705269, "T": "2017-11-12T16:02:00", "BV": 1.65117696}, {"O": 0.0025531, "H": 0.0025772, "L": 0.00254, "C": 0.00257713, "V": 780.62775754, "T": "2017-11-12T16:03:00", "BV": 2.00254048}, {"O": 0.00257713, "H": 0.00259317, "L": 0.00254009, "C": 0.00256049, "V": 640.15878057, "T": "2017-11-12T16:04:00", "BV": 1.65110928}, {"O": 0.00256049, "H": 0.00257684, "L": 0.00254108, "C": 0.00256881, "V": 487.07427856, "T": "2017-11-12T16:05:00", "BV": 1.24833275}, {"O": 0.00257684, "H": 0.0026, "L": 0.00256004, "C": 0.00259314, "V": 919.15798783, "T": "2017-11-12T16:06:00", "BV": 2.38024557}, {"O": 0.00259313, "H": 0.00261442, "L": 0.00258411, "C": 0.00260468, "V": 1361.43745318, "T": "2017-11-12T16:07:00", "BV": 3.54391656}, {"O": 0.00261, "H": 0.00261441, "L": 0.00259313, "C": 0.00261441, "V": 265.28577185, "T": "2017-11-12T16:08:00", "BV": 0.69149622}, {"O": 0.00261146, "H": 0.00261441, "L": 0.00259816, "C": 0.00261149, "V": 225.29368161, "T": "2017-11-12T16:09:00", "BV": 0.58763826}, {"O": 0.00261149, "H": 0.00261309, "L": 0.002607, "C": 0.00261308, "V": 316.04889892, "T": "2017-11-12T16:10:00", "BV": 0.82545785}, {"O": 0.00261309, "H": 0.00261309, "L": 0.00261149, "C": 0.00261307, "V": 61.88572443, "T": "2017-11-12T16:11:00", "BV": 0.16171174}, {"O": 0.00261307, "H": 0.00261999, "L": 0.00261307, "C": 0.00261999, "V": 201.9041992, "T": "2017-11-12T16:12:00", "BV": 0.52809464}, {"O": 0.00261999, "H": 0.0026202, "L": 0.00260128, "C": 0.002611, "V": 121.7334469, "T": "2017-11-12T16:13:00", "BV": 0.31844098}, {"O": 0.00260128, "H": 0.002611, "L": 0.00259504, "C": 0.002611, "V": 99.49572667, "T": "2017-11-12T16:14:00", "BV": 0.25964642}, {"O": 0.00260228, "H": 0.002611, "L": 0.00260132, "C": 0.002611, "V": 777.95579303, "T": "2017-11-12T16:15:00", "BV": 2.02622615}, {"O": 0.00261149, "H": 0.00262, "L": 0.00260135, "C": 0.00260135, "V": 177.58157894, "T": "2017-11-12T16:16:00", "BV": 0.4636567}, {"O": 0.00261722, "H": 0.00261999, "L": 0.00258134, "C": 0.00261492, "V": 601.69245513, "T": "2017-11-12T16:17:00", "BV": 1.56563003}, {"O": 0.00261481, "H": 0.00261481, "L": 0.00258215, "C": 0.00260973, "V": 1148.04792385, "T": "2017-11-12T16:18:00", "BV": 2.97152286}, {"O": 0.0026, "H": 0.002609, "L": 0.0026, "C": 0.00260884, "V": 273.8019969, "T": "2017-11-12T16:19:00", "BV": 0.71387296}, {"O": 0.00260884, "H": 0.00260973, "L": 0.00260569, "C": 0.0026097, "V": 353.28697061, "T": "2017-11-12T16:20:00", "BV": 0.92181509}, {"O": 0.00258901, "H": 0.0026097, "L": 0.00258901, "C": 0.0026, "V": 138.91179305, "T": "2017-11-12T16:21:00", "BV": 0.36142157}, {"O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 336.1003408, "T": "2017-11-12T16:22:00", "BV": 0.8736515}, {"O": 0.002595, "H": 0.0026, "L": 0.0025818, "C": 0.00258214, "V": 462.99626482, "T": "2017-11-12T16:23:00", "BV": 1.1986604}, {"O": 0.00258214, "H": 0.00260969, "L": 0.00258214, "C": 0.002595, "V": 418.58720709, "T": "2017-11-12T16:24:00", "BV": 1.08655914}, {"O": 0.002585, "H": 0.00261954, "L": 0.00258492, "C": 0.002595, "V": 631.07203705, "T": "2017-11-12T16:25:00", "BV": 1.63601797}, {"O": 0.002595, "H": 0.00261947, "L": 0.002595, "C": 0.00261947, "V": 530.74303904, "T": "2017-11-12T16:26:00", "BV": 1.38771225}, {"O": 0.00260838, "H": 0.00263298, "L": 0.00259001, "C": 0.00260348, "V": 1187.94800665, "T": "2017-11-12T16:27:00", "BV": 3.11704483}, {"O": 0.00260348, "H": 0.00261938, "L": 0.00260348, "C": 0.00261936, "V": 218.87484188, "T": "2017-11-12T16:28:00", "BV": 0.5713009}, {"O": 0.00261282, "H": 0.00261283, "L": 0.00260348, "C": 0.00261283, "V": 30.85801851, "T": "2017-11-12T16:29:00", "BV": 0.08056112}, {"O": 0.00261283, "H": 0.0026194, "L": 0.00261283, "C": 0.00261283, "V": 156.83114121, "T": "2017-11-12T16:30:00", "BV": 0.4106468}, {"O": 0.00260353, "H": 0.00261282, "L": 0.00260353, "C": 0.00261282, "V": 3.54713696, "T": "2017-11-12T16:31:00", "BV": 0.00924901}, {"O": 0.00261282, "H": 0.00261901, "L": 0.00261282, "C": 0.00261901, "V": 289.29225075, "T": "2017-11-12T16:32:00", "BV": 0.7575004}, {"O": 0.00261901, "H": 0.00261937, "L": 0.002619, "C": 0.00261937, "V": 199.29390559, "T": "2017-11-12T16:33:00", "BV": 0.52195676}, {"O": 0.00261901, "H": 0.00261938, "L": 0.00261901, "C": 0.00261937, "V": 27.64991472, "T": "2017-11-12T16:34:00", "BV": 0.07242257}, {"O": 0.00261937, "H": 0.00263188, "L": 0.00261905, "C": 0.00263188, "V": 896.32464326, "T": "2017-11-12T16:35:00", "BV": 2.35821917}, {"O": 0.00262, "H": 0.00263187, "L": 0.00261937, "C": 0.00261937, "V": 118.1602592, "T": "2017-11-12T16:36:00", "BV": 0.31051744}, {"O": 0.00263187, "H": 0.00263188, "L": 0.00261937, "C": 0.00261937, "V": 273.35961396, "T": "2017-11-12T16:37:00", "BV": 0.71904439}, {"O": 0.00261938, "H": 0.00263298, "L": 0.00261937, "C": 0.00261938, "V": 916.81150483, "T": "2017-11-12T16:38:00", "BV": 2.40947762}, {"O": 0.00261938, "H": 0.00261938, "L": 0.00261937, "C": 0.00261938, "V": 867.8692894, "T": "2017-11-12T16:39:00", "BV": 2.27327928}, {"O": 0.00262, "H": 0.00263322, "L": 0.00262, "C": 0.00263322, "V": 282.45407885, "T": "2017-11-12T16:40:00", "BV": 0.74262078}, {"O": 0.00263, "H": 0.00263, "L": 0.00262, "C": 0.00262, "V": 67.18720576, "T": "2017-11-12T16:41:00", "BV": 0.17606042}, {"O": 0.00262, "H": 0.00262999, "L": 0.00262, "C": 0.00262999, "V": 5.94331481, "T": "2017-11-12T16:42:00", "BV": 0.01559189}, {"O": 0.00262999, "H": 0.00263, "L": 0.00262999, "C": 0.00263, "V": 62.84181439, "T": "2017-11-12T16:43:00", "BV": 0.16527341}, {"O": 0.00263271, "H": 0.00263276, "L": 0.00263271, "C": 0.00263271, "V": 115.77170304, "T": "2017-11-12T16:44:00", "BV": 0.30479344}, {"O": 0.00263271, "H": 0.00264519, "L": 0.00262999, "C": 0.00264408, "V": 1551.86247593, "T": "2017-11-12T16:45:00", "BV": 4.09788403}, {"O": 0.0026242, "H": 0.00264407, "L": 0.00262001, "C": 0.00262423, "V": 267.05744716, "T": "2017-11-12T16:46:00", "BV": 0.70250608}, {"O": 0.00263322, "H": 0.00263322, "L": 0.00262423, "C": 0.00262423, "V": 75.73420745, "T": "2017-11-12T16:47:00", "BV": 0.19883317}, {"O": 0.00262422, "H": 0.00264348, "L": 0.00262, "C": 0.00263317, "V": 1545.49421179, "T": "2017-11-12T16:48:00", "BV": 4.0631385}, {"O": 0.00263317, "H": 0.00264, "L": 0.0026199, "C": 0.0026199, "V": 1464.3271319, "T": "2017-11-12T16:49:00", "BV": 3.84541858}, {"O": 0.0026199, "H": 0.00263317, "L": 0.00261833, "C": 0.00263317, "V": 331.12211099, "T": "2017-11-12T16:50:00", "BV": 0.86815495}, {"O": 0.00263317, "H": 0.00263317, "L": 0.00261938, "C": 0.00263317, "V": 190.22477048, "T": "2017-11-12T16:51:00", "BV": 0.50078113}, {"O": 0.002622, "H": 0.00263997, "L": 0.0026184, "C": 0.00263997, "V": 84.39731159, "T": "2017-11-12T16:52:00", "BV": 0.22215366}, {"O": 0.002622, "H": 0.00263974, "L": 0.00261869, "C": 0.00263711, "V": 60.19357719, "T": "2017-11-12T16:53:00", "BV": 0.15776492}, {"O": 0.00263577, "H": 0.0026371, "L": 0.002611, "C": 0.002634, "V": 1214.73652597, "T": "2017-11-12T16:54:00", "BV": 3.18757373}, {"O": 0.00263392, "H": 0.00263398, "L": 0.00263392, "C": 0.00263398, "V": 21.01650721, "T": "2017-11-12T16:55:00", "BV": 0.05535612}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 6.56563604, "T": "2017-11-12T16:56:00", "BV": 0.01721509}, {"O": 0.002622, "H": 0.00263398, "L": 0.002622, "C": 0.00262206, "V": 1561.68926573, "T": "2017-11-12T16:57:00", "BV": 4.09782932}, {"O": 0.00262206, "H": 0.00264347, "L": 0.00262206, "C": 0.00262207, "V": 1777.24702915, "T": "2017-11-12T16:58:00", "BV": 4.68992841}, {"O": 0.00262207, "H": 0.00264, "L": 0.00262206, "C": 0.00263381, "V": 72.14896553, "T": "2017-11-12T16:59:00", "BV": 0.18969201}, {"O": 0.0026338, "H": 0.0026338, "L": 0.00262208, "C": 0.00262208, "V": 253.66368408, "T": "2017-11-12T17:00:00", "BV": 0.66530943}, {"O": 0.0026221, "H": 0.00264, "L": 0.0026221, "C": 0.00264, "V": 168.83283338, "T": "2017-11-12T17:01:00", "BV": 0.44432562}, {"O": 0.0026432, "H": 0.0026432, "L": 0.00262206, "C": 0.00264, "V": 609.21657132, "T": "2017-11-12T17:02:00", "BV": 1.60012956}, {"O": 0.00264, "H": 0.0026428, "L": 0.00264, "C": 0.00264, "V": 63.60938869, "T": "2017-11-12T17:03:00", "BV": 0.16793372}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 5.32158725, "T": "2017-11-12T17:04:00", "BV": 0.01403959}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 92.67279345, "T": "2017-11-12T17:05:00", "BV": 0.24383937}, {"O": 0.00262222, "H": 0.00264, "L": 0.00262222, "C": 0.00262376, "V": 632.42048331, "T": "2017-11-12T17:06:00", "BV": 1.66137326}, {"O": 0.00264, "H": 0.00264347, "L": 0.002635, "C": 0.002635, "V": 609.83292303, "T": "2017-11-12T17:07:00", "BV": 1.60836461}, {"O": 0.002635, "H": 0.00264408, "L": 0.002635, "C": 0.002635, "V": 380.0869201, "T": "2017-11-12T17:08:00", "BV": 1.00313291}, {"O": 0.002635, "H": 0.00264607, "L": 0.002635, "C": 0.00264346, "V": 86.58315548, "T": "2017-11-12T17:09:00", "BV": 0.22819256}, {"O": 0.00264346, "H": 0.00264822, "L": 0.00264346, "C": 0.00264822, "V": 761.01913007, "T": "2017-11-12T17:10:00", "BV": 2.0152241}, {"O": 0.00264607, "H": 0.00265001, "L": 0.00264607, "C": 0.00265001, "V": 916.60180702, "T": "2017-11-12T17:11:00", "BV": 2.42793048}, {"O": 0.00265028, "H": 0.00268094, "L": 0.00265028, "C": 0.00265485, "V": 156.38415111, "T": "2017-11-12T17:12:00", "BV": 0.41662922}, {"O": 0.00265487, "H": 0.00268094, "L": 0.00265486, "C": 0.00268094, "V": 285.81311965, "T": "2017-11-12T17:13:00", "BV": 0.76546482}, {"O": 0.00268093, "H": 0.00269461, "L": 0.00265553, "C": 0.0026892, "V": 361.22103282, "T": "2017-11-12T17:14:00", "BV": 0.96865484}, {"O": 0.0026892, "H": 0.00272015, "L": 0.00268501, "C": 0.00272015, "V": 1237.19859466, "T": "2017-11-12T17:15:00", "BV": 3.35049787}, {"O": 0.00272015, "H": 0.00272568, "L": 0.00272, "C": 0.00272568, "V": 603.5541653, "T": "2017-11-12T17:16:00", "BV": 1.64301388}, {"O": 0.00272568, "H": 0.00273408, "L": 0.00272001, "C": 0.00273194, "V": 203.57393102, "T": "2017-11-12T17:17:00", "BV": 0.55572497}, {"O": 0.00273458, "H": 0.0027454, "L": 0.00273194, "C": 0.0027454, "V": 1395.73038086, "T": "2017-11-12T17:18:00", "BV": 3.82205149}, {"O": 0.00274609, "H": 0.0027607, "L": 0.0027454, "C": 0.00275999, "V": 2356.49384896, "T": "2017-11-12T17:19:00", "BV": 6.48491913}, {"O": 0.00276004, "H": 0.00276301, "L": 0.00275, "C": 0.00275, "V": 1174.81466127, "T": "2017-11-12T17:20:00", "BV": 3.2357913}, {"O": 0.00275, "H": 0.00275, "L": 0.00273683, "C": 0.0027448, "V": 3046.36994809, "T": "2017-11-12T17:21:00", "BV": 8.3595435}, {"O": 0.0027448, "H": 0.00275, "L": 0.0027125, "C": 0.00271383, "V": 545.48741274, "T": "2017-11-12T17:22:00", "BV": 1.49179958}, {"O": 0.00274477, "H": 0.00274477, "L": 0.00271609, "C": 0.00272, "V": 688.68191834, "T": "2017-11-12T17:23:00", "BV": 1.88786025}, {"O": 0.00272, "H": 0.00272, "L": 0.00270348, "C": 0.0027035, "V": 1234.55144754, "T": "2017-11-12T17:24:00", "BV": 3.34924232}, {"O": 0.00270348, "H": 0.0027035, "L": 0.00269493, "C": 0.002701, "V": 1022.16217803, "T": "2017-11-12T17:25:00", "BV": 2.762678}, {"O": 0.002701, "H": 0.0027035, "L": 0.00269434, "C": 0.00269434, "V": 409.29482948, "T": "2017-11-12T17:26:00", "BV": 1.10507739}, {"O": 0.00269097, "H": 0.00269433, "L": 0.00268274, "C": 0.00268274, "V": 233.35300959, "T": "2017-11-12T17:27:00", "BV": 0.6273895}, {"O": 0.00268274, "H": 0.00268274, "L": 0.0026792, "C": 0.0026792, "V": 138.10990074, "T": "2017-11-12T17:28:00", "BV": 0.37038313}, {"O": 0.0026792, "H": 0.0026792, "L": 0.00266872, "C": 0.00267806, "V": 1969.3651174, "T": "2017-11-12T17:29:00", "BV": 5.25820652}, {"O": 0.00266872, "H": 0.00268, "L": 0.00266872, "C": 0.00268, "V": 2128.28497601, "T": "2017-11-12T17:30:00", "BV": 5.68558298}, {"O": 0.0026827, "H": 0.0026827, "L": 0.00266871, "C": 0.0026827, "V": 286.13178796, "T": "2017-11-12T17:31:00", "BV": 0.76699489}, {"O": 0.00266871, "H": 0.00267599, "L": 0.00266871, "C": 0.00267599, "V": 102.84224203, "T": "2017-11-12T17:32:00", "BV": 0.27507355}, {"O": 0.00267599, "H": 0.00267599, "L": 0.00267599, "C": 0.00267599, "V": 734.16186016, "T": "2017-11-12T17:33:00", "BV": 1.96460976}, {"O": 0.00267599, "H": 0.002682, "L": 0.00267599, "C": 0.00267603, "V": 605.49713353, "T": "2017-11-12T17:34:00", "BV": 1.62075016}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 250.99010506, "T": "2017-11-12T17:35:00", "BV": 0.67265344}, {"O": 0.00268, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 341.69239052, "T": "2017-11-12T17:36:00", "BV": 0.91637309}, {"O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 324.93752914, "T": "2017-11-12T17:37:00", "BV": 0.87122843}, {"O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.002682, "V": 905.9197628, "T": "2017-11-12T17:38:00", "BV": 2.42966627}, {"O": 0.002682, "H": 0.002682, "L": 0.00267603, "C": 0.00267603, "V": 287.64798971, "T": "2017-11-12T17:39:00", "BV": 0.77098707}, {"O": 0.00268, "H": 0.00269002, "L": 0.00268, "C": 0.0026827, "V": 1309.54526682, "T": "2017-11-12T17:40:00", "BV": 3.51248363}, {"O": 0.00269002, "H": 0.0027035, "L": 0.002682, "C": 0.0027035, "V": 376.25946581, "T": "2017-11-12T17:41:00", "BV": 1.01040679}, {"O": 0.0027035, "H": 0.00271999, "L": 0.0027035, "C": 0.0027035, "V": 1639.37706253, "T": "2017-11-12T17:42:00", "BV": 4.44586692}, {"O": 0.0027035, "H": 0.00272, "L": 0.0027035, "C": 0.002705, "V": 451.9493756, "T": "2017-11-12T17:43:00", "BV": 1.22189172}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00270501, "C": 0.00270501, "V": 106.1753141, "T": "2017-11-12T17:44:00", "BV": 0.28720523}, {"O": 0.00270501, "H": 0.0027445, "L": 0.00270501, "C": 0.00270511, "V": 506.51197038, "T": "2017-11-12T17:45:00", "BV": 1.38321958}, {"O": 0.00273756, "H": 0.00273763, "L": 0.0027064, "C": 0.00270657, "V": 227.10884319, "T": "2017-11-12T17:46:00", "BV": 0.61822712}, {"O": 0.00271002, "H": 0.00272, "L": 0.00271002, "C": 0.00272, "V": 139.67966981, "T": "2017-11-12T17:47:00", "BV": 0.37938438}, {"O": 0.002735, "H": 0.0027374, "L": 0.00272, "C": 0.0027374, "V": 740.76287491, "T": "2017-11-12T17:48:00", "BV": 2.02108474}, {"O": 0.00273739, "H": 0.00273743, "L": 0.00271002, "C": 0.00273714, "V": 1361.29229434, "T": "2017-11-12T17:49:00", "BV": 3.70801171}, {"O": 0.00270821, "H": 0.0027369, "L": 0.0027038, "C": 0.00273674, "V": 654.89789112, "T": "2017-11-12T17:50:00", "BV": 1.77737051}, {"O": 0.00272, "H": 0.00273672, "L": 0.00270417, "C": 0.00273111, "V": 900.79136143, "T": "2017-11-12T17:51:00", "BV": 2.44134796}, {"O": 0.00273111, "H": 0.00273111, "L": 0.00270034, "C": 0.00272, "V": 208.57825077, "T": "2017-11-12T17:52:00", "BV": 0.56446153}, {"O": 0.00271764, "H": 0.00272, "L": 0.00270135, "C": 0.00270135, "V": 147.54144595, "T": "2017-11-12T17:53:00", "BV": 0.40100386}, {"O": 0.00270136, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 144.61330349, "T": "2017-11-12T17:54:00", "BV": 0.3906539}, {"O": 0.00270137, "H": 0.00270814, "L": 0.00270137, "C": 0.00270137, "V": 236.73994779, "T": "2017-11-12T17:55:00", "BV": 0.63953232}, {"O": 0.00270135, "H": 0.00270137, "L": 0.00270034, "C": 0.00270137, "V": 393.00566654, "T": "2017-11-12T17:56:00", "BV": 1.06162619}, {"O": 0.00270137, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 239.44453377, "T": "2017-11-12T17:57:00", "BV": 0.64682718}, {"O": 0.00270135, "H": 0.00270137, "L": 0.0027, "C": 0.0027, "V": 237.71844728, "T": "2017-11-12T17:58:00", "BV": 0.64213405}, {"O": 0.0027, "H": 0.00270034, "L": 0.00269729, "C": 0.00269999, "V": 149.93655358, "T": "2017-11-12T17:59:00", "BV": 0.40482103}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269702, "C": 0.00269702, "V": 32.60334324, "T": "2017-11-12T18:00:00", "BV": 0.0879766}, {"O": 0.00269352, "H": 0.00269352, "L": 0.00269201, "C": 0.00269352, "V": 189.17346422, "T": "2017-11-12T18:01:00", "BV": 0.50949572}, {"O": 0.00269202, "H": 0.00269996, "L": 0.00269202, "C": 0.00269996, "V": 104.64390957, "T": "2017-11-12T18:02:00", "BV": 0.28214466}, {"O": 0.00269728, "H": 0.00269728, "L": 0.00269069, "C": 0.0026914, "V": 1371.85431143, "T": "2017-11-12T18:03:00", "BV": 3.69201436}, {"O": 0.0026914, "H": 0.00269988, "L": 0.0026914, "C": 0.002695, "V": 360.44323177, "T": "2017-11-12T18:04:00", "BV": 0.97066155}, {"O": 0.002695, "H": 0.00269989, "L": 0.002695, "C": 0.00269501, "V": 26.28257329, "T": "2017-11-12T18:05:00", "BV": 0.07087267}, {"O": 0.00269503, "H": 0.00269989, "L": 0.00269503, "C": 0.002699, "V": 125.55001251, "T": "2017-11-12T18:06:00", "BV": 0.33896547}, {"O": 0.00269899, "H": 0.00269989, "L": 0.00269201, "C": 0.00269201, "V": 105.19382457, "T": "2017-11-12T18:07:00", "BV": 0.28336782}, {"O": 0.00269501, "H": 0.00269989, "L": 0.00269202, "C": 0.00269989, "V": 292.485437, "T": "2017-11-12T18:08:00", "BV": 0.78959883}, {"O": 0.00269202, "H": 0.00269987, "L": 0.00269202, "C": 0.00269987, "V": 189.28893871, "T": "2017-11-12T18:09:00", "BV": 0.51086665}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269407, "C": 0.00269499, "V": 49.77348368, "T": "2017-11-12T18:10:00", "BV": 0.13417464}, {"O": 0.002695, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 753.85914691, "T": "2017-11-12T18:11:00", "BV": 2.03365421}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 410.65200933, "T": "2017-11-12T18:12:00", "BV": 1.10868837}, {"O": 0.00269499, "H": 0.002695, "L": 0.00269202, "C": 0.00269202, "V": 69.01300545, "T": "2017-11-12T18:13:00", "BV": 0.18597513}, {"O": 0.00269407, "H": 0.00269986, "L": 0.00269202, "C": 0.00269202, "V": 488.59411486, "T": "2017-11-12T18:14:00", "BV": 1.31647265}, {"O": 0.00269986, "H": 0.00269986, "L": 0.0026914, "C": 0.00269202, "V": 232.74613677, "T": "2017-11-12T18:15:00", "BV": 0.62735276}, {"O": 0.00269202, "H": 0.00269202, "L": 0.00268626, "C": 0.00268626, "V": 19.20648137, "T": "2017-11-12T18:16:00", "BV": 0.05162019}, {"O": 0.00268626, "H": 0.00269987, "L": 0.00268626, "C": 0.00269406, "V": 331.01163358, "T": "2017-11-12T18:17:00", "BV": 0.8923698}, {"O": 0.0026927, "H": 0.00269406, "L": 0.00268438, "C": 0.00268438, "V": 195.35445469, "T": "2017-11-12T18:18:00", "BV": 0.52628075}, {"O": 0.00268438, "H": 0.00268731, "L": 0.00268438, "C": 0.00268731, "V": 63.18954328, "T": "2017-11-12T18:19:00", "BV": 0.16962544}, {"O": 0.00268439, "H": 0.00268439, "L": 0.00268378, "C": 0.00268378, "V": 248.75948199, "T": "2017-11-12T18:20:00", "BV": 0.66776277}, {"O": 0.00268378, "H": 0.00269989, "L": 0.00268002, "C": 0.00268002, "V": 288.6696287, "T": "2017-11-12T18:21:00", "BV": 0.77529937}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00267604, "C": 0.00268002, "V": 325.44631341, "T": "2017-11-12T18:22:00", "BV": 0.87411955}, {"O": 0.00268807, "H": 0.00269983, "L": 0.00267603, "C": 0.00267603, "V": 324.69978645, "T": "2017-11-12T18:23:00", "BV": 0.87429462}, {"O": 0.00267603, "H": 0.00267603, "L": 0.002672, "C": 0.00267603, "V": 256.65638998, "T": "2017-11-12T18:24:00", "BV": 0.68678205}, {"O": 0.002672, "H": 0.00267226, "L": 0.002672, "C": 0.00267201, "V": 59.90847256, "T": "2017-11-12T18:25:00", "BV": 0.16007794}, {"O": 0.00268303, "H": 0.00269326, "L": 0.002672, "C": 0.002672, "V": 261.11856245, "T": "2017-11-12T18:26:00", "BV": 0.70044466}, {"O": 0.00268002, "H": 0.002696, "L": 0.00268002, "C": 0.002696, "V": 51.15586639, "T": "2017-11-12T18:27:00", "BV": 0.13745067}, {"O": 0.00269981, "H": 0.00271078, "L": 0.00269981, "C": 0.00271078, "V": 243.80602568, "T": "2017-11-12T18:28:00", "BV": 0.65916973}, {"O": 0.00271078, "H": 0.00272205, "L": 0.00270444, "C": 0.00272205, "V": 397.67272649, "T": "2017-11-12T18:29:00", "BV": 1.08113545}, {"O": 0.00272415, "H": 0.002725, "L": 0.00272204, "C": 0.00272204, "V": 160.44722856, "T": "2017-11-12T18:30:00", "BV": 0.43701525}, {"O": 0.00272204, "H": 0.00272598, "L": 0.00271055, "C": 0.00271055, "V": 387.94869246, "T": "2017-11-12T18:31:00", "BV": 1.05623902}, {"O": 0.00271055, "H": 0.002725, "L": 0.00271054, "C": 0.00271054, "V": 383.02850918, "T": "2017-11-12T18:32:00", "BV": 1.04048177}, {"O": 0.00271054, "H": 0.00271054, "L": 0.002696, "C": 0.0027, "V": 1375.58106912, "T": "2017-11-12T18:33:00", "BV": 3.7125773}, {"O": 0.00269614, "H": 0.00271054, "L": 0.00269614, "C": 0.00270001, "V": 198.15394331, "T": "2017-11-12T18:34:00", "BV": 0.53504516}, {"O": 0.00270003, "H": 0.00270029, "L": 0.00270002, "C": 0.00270002, "V": 115.14381305, "T": "2017-11-12T18:35:00", "BV": 0.31089222}, {"O": 0.00270003, "H": 0.00270201, "L": 0.00270002, "C": 0.00270201, "V": 280.34202545, "T": "2017-11-12T18:36:00", "BV": 0.75703922}, {"O": 0.00270201, "H": 0.00271, "L": 0.00270201, "C": 0.00270201, "V": 47.73224837, "T": "2017-11-12T18:37:00", "BV": 0.12916058}, {"O": 0.00270864, "H": 0.0027251, "L": 0.00270864, "C": 0.002709, "V": 193.30492895, "T": "2017-11-12T18:38:00", "BV": 0.52522792}, {"O": 0.00271776, "H": 0.00271776, "L": 0.002709, "C": 0.002709, "V": 87.21589359, "T": "2017-11-12T18:39:00", "BV": 0.23654566}, {"O": 0.002709, "H": 0.00272482, "L": 0.002709, "C": 0.00272482, "V": 350.76385404, "T": "2017-11-12T18:40:00", "BV": 0.95475978}, {"O": 0.00270974, "H": 0.00272481, "L": 0.00270974, "C": 0.00272481, "V": 1149.10130466, "T": "2017-11-12T18:41:00", "BV": 3.12374988}, {"O": 0.00271017, "H": 0.00272481, "L": 0.0027099, "C": 0.00271017, "V": 113.96029046, "T": "2017-11-12T18:42:00", "BV": 0.3098755}, {"O": 0.00271017, "H": 0.0027165, "L": 0.00270974, "C": 0.00270974, "V": 239.487988, "T": "2017-11-12T18:43:00", "BV": 0.64897043}, {"O": 0.00271378, "H": 0.0027165, "L": 0.00271378, "C": 0.0027165, "V": 3.15328292, "T": "2017-11-12T18:44:00", "BV": 0.0085602}, {"O": 0.00271514, "H": 0.0027165, "L": 0.002705, "C": 0.002705, "V": 65.0483723, "T": "2017-11-12T18:45:00", "BV": 0.17637886}, {"O": 0.00270838, "H": 0.0027165, "L": 0.00270203, "C": 0.0027165, "V": 57.11430856, "T": "2017-11-12T18:46:00", "BV": 0.15467412}, {"O": 0.0027165, "H": 0.0027165, "L": 0.00270201, "C": 0.00271378, "V": 112.97906455, "T": "2017-11-12T18:47:00", "BV": 0.30578914}, {"O": 0.00271242, "H": 0.00271243, "L": 0.00271242, "C": 0.00271242, "V": 48.61614504, "T": "2017-11-12T18:48:00", "BV": 0.13186752}, {"O": 0.002712, "H": 0.002712, "L": 0.00270522, "C": 0.00270522, "V": 7.47749161, "T": "2017-11-12T18:49:00", "BV": 0.0202613}, {"O": 0.00270522, "H": 0.00270522, "L": 0.00270201, "C": 0.00270201, "V": 105.97849958, "T": "2017-11-12T18:50:00", "BV": 0.28661083}, {"O": 0.00270201, "H": 0.0027052, "L": 0.0027, "C": 0.00270029, "V": 556.22058316, "T": "2017-11-12T18:51:00", "BV": 1.50441517}, {"O": 0.00270029, "H": 0.00270029, "L": 0.00269465, "C": 0.00269843, "V": 75.80927798, "T": "2017-11-12T18:52:00", "BV": 0.20467442}, {"O": 0.00269843, "H": 0.00271191, "L": 0.00268654, "C": 0.00268654, "V": 611.56792591, "T": "2017-11-12T18:53:00", "BV": 1.65138946}, {"O": 0.00268654, "H": 0.00268654, "L": 0.00268065, "C": 0.00268065, "V": 271.02955047, "T": "2017-11-12T18:54:00", "BV": 0.7278834}, {"O": 0.002685, "H": 0.00268606, "L": 0.002672, "C": 0.00267201, "V": 183.06461394, "T": "2017-11-12T18:55:00", "BV": 0.48994185}, {"O": 0.00267201, "H": 0.00267201, "L": 0.00266287, "C": 0.00266287, "V": 124.94120873, "T": "2017-11-12T18:56:00", "BV": 0.33369543}, {"O": 0.00266999, "H": 0.002672, "L": 0.00265727, "C": 0.002672, "V": 265.79539224, "T": "2017-11-12T18:57:00", "BV": 0.70996096}, {"O": 0.00265824, "H": 0.002672, "L": 0.00265824, "C": 0.00265824, "V": 392.5115856, "T": "2017-11-12T18:58:00", "BV": 1.04835681}, {"O": 0.00265824, "H": 0.002672, "L": 0.00260921, "C": 0.00264998, "V": 2840.02637657, "T": "2017-11-12T18:59:00", "BV": 7.5108516}, {"O": 0.00264998, "H": 0.00265789, "L": 0.00259428, "C": 0.00260163, "V": 1100.48659705, "T": "2017-11-12T19:00:00", "BV": 2.87558438}, {"O": 0.00264998, "H": 0.00265794, "L": 0.00264998, "C": 0.00264998, "V": 169.4550309, "T": "2017-11-12T19:01:00", "BV": 0.45036917}, {"O": 0.00265776, "H": 0.00265778, "L": 0.00263325, "C": 0.00263688, "V": 126.42200709, "T": "2017-11-12T19:02:00", "BV": 0.33522402}, {"O": 0.00263688, "H": 0.00264983, "L": 0.00260534, "C": 0.00264308, "V": 128.42221392, "T": "2017-11-12T19:03:00", "BV": 0.33932897}, {"O": 0.00262, "H": 0.0026497, "L": 0.00260692, "C": 0.00264931, "V": 779.70912485, "T": "2017-11-12T19:04:00", "BV": 2.04010931}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00264871, "C": 0.00264871, "V": 15.89769573, "T": "2017-11-12T19:05:00", "BV": 0.04211086}, {"O": 0.00262052, "H": 0.00262871, "L": 0.00260897, "C": 0.00260897, "V": 657.65687956, "T": "2017-11-12T19:06:00", "BV": 1.71938409}, {"O": 0.00261774, "H": 0.00264589, "L": 0.00260815, "C": 0.00262, "V": 679.51578056, "T": "2017-11-12T19:07:00", "BV": 1.77423492}, {"O": 0.00262, "H": 0.00262, "L": 0.00259427, "C": 0.00262, "V": 841.03196576, "T": "2017-11-12T19:08:00", "BV": 2.18829465}, {"O": 0.00262, "H": 0.00264389, "L": 0.00259345, "C": 0.00262001, "V": 494.60875411, "T": "2017-11-12T19:09:00", "BV": 1.28802905}, {"O": 0.00264244, "H": 0.00264244, "L": 0.0025944, "C": 0.0025944, "V": 143.70548026, "T": "2017-11-12T19:10:00", "BV": 0.37639735}, {"O": 0.00259441, "H": 0.00261993, "L": 0.00259441, "C": 0.00261993, "V": 278.8766265, "T": "2017-11-12T19:11:00", "BV": 0.7298949}, {"O": 0.00261993, "H": 0.00263839, "L": 0.00261993, "C": 0.00263707, "V": 26.42896206, "T": "2017-11-12T19:12:00", "BV": 0.06933618}, {"O": 0.002637, "H": 0.002637, "L": 0.00263304, "C": 0.00263304, "V": 15.82016298, "T": "2017-11-12T19:13:00", "BV": 0.04170971}, {"O": 0.00263699, "H": 0.00263707, "L": 0.00263304, "C": 0.002637, "V": 612.43822604, "T": "2017-11-12T19:14:00", "BV": 1.61500329}, {"O": 0.00263976, "H": 0.00264566, "L": 0.002637, "C": 0.00264564, "V": 571.4999676, "T": "2017-11-12T19:15:00", "BV": 1.50842608}, {"O": 0.00264567, "H": 0.00264567, "L": 0.0026201, "C": 0.00263039, "V": 61.93372032, "T": "2017-11-12T19:16:00", "BV": 0.16313141}, {"O": 0.00262381, "H": 0.00264567, "L": 0.00262381, "C": 0.00264567, "V": 1050.34977424, "T": "2017-11-12T19:17:00", "BV": 2.76255512}, {"O": 0.00264566, "H": 0.00264568, "L": 0.00263039, "C": 0.00263039, "V": 24.889631, "T": "2017-11-12T19:18:00", "BV": 0.06567336}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264566, "V": 264.92209216, "T": "2017-11-12T19:19:00", "BV": 0.70089679}, {"O": 0.00264564, "H": 0.00264564, "L": 0.00264, "C": 0.00264, "V": 171.9227, "T": "2017-11-12T19:20:00", "BV": 0.45483888}, {"O": 0.00264566, "H": 0.00264569, "L": 0.00264566, "C": 0.00264568, "V": 200.53062301, "T": "2017-11-12T19:21:00", "BV": 0.53053967}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264568, "C": 0.00264568, "V": 9.0924903, "T": "2017-11-12T19:22:00", "BV": 0.02405581}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264567, "V": 38.41147137, "T": "2017-11-12T19:23:00", "BV": 0.10162435}, {"O": 0.00264567, "H": 0.00264612, "L": 0.00264, "C": 0.00264567, "V": 259.7208469, "T": "2017-11-12T19:24:00", "BV": 0.68709242}, {"O": 0.00264567, "H": 0.00265007, "L": 0.00264566, "C": 0.00264985, "V": 697.18453801, "T": "2017-11-12T19:25:00", "BV": 1.84707889}, {"O": 0.00264566, "H": 0.00264985, "L": 0.00264566, "C": 0.00264985, "V": 59.41868362, "T": "2017-11-12T19:26:00", "BV": 0.15744575}, {"O": 0.00264985, "H": 0.00265007, "L": 0.00264567, "C": 0.00264567, "V": 79.28373249, "T": "2017-11-12T19:27:00", "BV": 0.21002245}, {"O": 0.00265007, "H": 0.00266121, "L": 0.00264567, "C": 0.00266121, "V": 292.9004753, "T": "2017-11-12T19:28:00", "BV": 0.77747078}, {"O": 0.00266416, "H": 0.00266416, "L": 0.00265619, "C": 0.00265622, "V": 390.68936306, "T": "2017-11-12T19:29:00", "BV": 1.04017286}, {"O": 0.00265622, "H": 0.00265622, "L": 0.00265619, "C": 0.00265619, "V": 421.42035188, "T": "2017-11-12T19:30:00", "BV": 1.11937651}, {"O": 0.00265619, "H": 0.00265622, "L": 0.0026499, "C": 0.0026499, "V": 39.98755091, "T": "2017-11-12T19:31:00", "BV": 0.10618922}, {"O": 0.0026499, "H": 0.00265622, "L": 0.0026499, "C": 0.00265622, "V": 93.80201884, "T": "2017-11-12T19:32:00", "BV": 0.24886676}, {"O": 0.0026499, "H": 0.0026641, "L": 0.0026499, "C": 0.0026641, "V": 85.05988859, "T": "2017-11-12T19:33:00", "BV": 0.22641446}, {"O": 0.00265622, "H": 0.0026641, "L": 0.002656, "C": 0.0026641, "V": 46.63541521, "T": "2017-11-12T19:34:00", "BV": 0.12417596}, {"O": 0.00265006, "H": 0.002662, "L": 0.00264991, "C": 0.00265, "V": 2005.01819549, "T": "2017-11-12T19:35:00", "BV": 5.3133947}, {"O": 0.00265, "H": 0.00265, "L": 0.0026499, "C": 0.0026499, "V": 215.26716915, "T": "2017-11-12T19:36:00", "BV": 0.57044511}, {"O": 0.0026499, "H": 0.00265, "L": 0.002632, "C": 0.00265, "V": 565.10005584, "T": "2017-11-12T19:37:00", "BV": 1.49439537}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 63.98138898, "T": "2017-11-12T19:38:00", "BV": 0.16955064}, {"O": 0.00265, "H": 0.00265, "L": 0.00264605, "C": 0.00265, "V": 586.99305605, "T": "2017-11-12T19:39:00", "BV": 1.55548878}, {"O": 0.00265, "H": 0.00266199, "L": 0.002632, "C": 0.00263228, "V": 377.9813458, "T": "2017-11-12T19:40:00", "BV": 1.00185506}, {"O": 0.00264016, "H": 0.00264605, "L": 0.00264016, "C": 0.00264605, "V": 57.73600883, "T": "2017-11-12T19:41:00", "BV": 0.15244419}, {"O": 0.00265, "H": 0.00265789, "L": 0.00264016, "C": 0.00264016, "V": 219.63895013, "T": "2017-11-12T19:42:00", "BV": 0.58210357}, {"O": 0.00264017, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 3.71180362, "T": "2017-11-12T19:43:00", "BV": 0.0098081}, {"O": 0.00264601, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 44.05402317, "T": "2017-11-12T19:44:00", "BV": 0.11645245}, {"O": 0.00264601, "H": 0.0026565, "L": 0.002632, "C": 0.00263201, "V": 302.89099299, "T": "2017-11-12T19:45:00", "BV": 0.79783441}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263201, "C": 0.00263201, "V": 226.53408318, "T": "2017-11-12T19:46:00", "BV": 0.59684519}, {"O": 0.00263204, "H": 0.00264407, "L": 0.00263204, "C": 0.00264016, "V": 46.0812757, "T": "2017-11-12T19:47:00", "BV": 0.12165481}, {"O": 0.00263356, "H": 0.00263356, "L": 0.00263203, "C": 0.00263204, "V": 53.35831187, "T": "2017-11-12T19:48:00", "BV": 0.14044155}, {"O": 0.00263204, "H": 0.00263204, "L": 0.00263179, "C": 0.00263179, "V": 766.24986211, "T": "2017-11-12T19:49:00", "BV": 2.01677456}, {"O": 0.002632, "H": 0.002632, "L": 0.0026318, "C": 0.002632, "V": 338.33861029, "T": "2017-11-12T19:50:00", "BV": 0.89049086}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 756.78103893, "T": "2017-11-12T19:51:00", "BV": 1.99184766}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 1602.72218037, "T": "2017-11-12T19:52:00", "BV": 4.21836468}, {"O": 0.002632, "H": 0.002632, "L": 0.00263199, "C": 0.002632, "V": 911.21546869, "T": "2017-11-12T19:53:00", "BV": 2.39831895}, {"O": 0.002632, "H": 0.00264016, "L": 0.00263199, "C": 0.00264016, "V": 228.51131843, "T": "2017-11-12T19:54:00", "BV": 0.60151768}, {"O": 0.00264015, "H": 0.00265654, "L": 0.002632, "C": 0.00265599, "V": 431.91671808, "T": "2017-11-12T19:55:00", "BV": 1.14341856}, {"O": 0.00265599, "H": 0.00265654, "L": 0.00265, "C": 0.00265654, "V": 368.25826303, "T": "2017-11-12T19:56:00", "BV": 0.97766718}, {"O": 0.002655, "H": 0.00265654, "L": 0.002655, "C": 0.002655, "V": 41.80477295, "T": "2017-11-12T19:57:00", "BV": 0.11102713}, {"O": 0.00264836, "H": 0.00264836, "L": 0.00264172, "C": 0.00264172, "V": 17.70653911, "T": "2017-11-12T19:58:00", "BV": 0.0468236}, {"O": 0.00264836, "H": 0.00264836, "L": 0.00263502, "C": 0.00264, "V": 327.45890488, "T": "2017-11-12T19:59:00", "BV": 0.86469541}, {"O": 0.00264, "H": 0.00264, "L": 0.002635, "C": 0.00263502, "V": 134.07997265, "T": "2017-11-12T20:00:00", "BV": 0.35353569}, {"O": 0.00263502, "H": 0.00264791, "L": 0.00262843, "C": 0.00262843, "V": 375.3088727, "T": "2017-11-12T20:01:00", "BV": 0.98792283}, {"O": 0.00262843, "H": 0.00262843, "L": 0.00261993, "C": 0.00261993, "V": 1055.45268686, "T": "2017-11-12T20:02:00", "BV": 2.76569825}, {"O": 0.00261993, "H": 0.00261993, "L": 0.00261615, "C": 0.00261993, "V": 94.34373775, "T": "2017-11-12T20:03:00", "BV": 0.2471558}, {"O": 0.00261993, "H": 0.00261993, "L": 0.00261661, "C": 0.00261993, "V": 148.24734649, "T": "2017-11-12T20:04:00", "BV": 0.38819212}, {"O": 0.00261993, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 27.93967749, "T": "2017-11-12T20:05:00", "BV": 0.07324578}, {"O": 0.00263178, "H": 0.00264054, "L": 0.00263178, "C": 0.00264054, "V": 50.28244881, "T": "2017-11-12T20:06:00", "BV": 0.13264716}, {"O": 0.00263922, "H": 0.00264054, "L": 0.00263178, "C": 0.00263178, "V": 182.87853263, "T": "2017-11-12T20:07:00", "BV": 0.48285558}, {"O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 5.05114139, "T": "2017-11-12T20:08:00", "BV": 0.01329345}, {"O": 0.00261994, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 53.45052635, "T": "2017-11-12T20:09:00", "BV": 0.14038841}, {"O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 49.22416723, "T": "2017-11-12T20:10:00", "BV": 0.12954683}, {"O": 0.00263177, "H": 0.00263178, "L": 0.00261616, "C": 0.002631, "V": 438.48877964, "T": "2017-11-12T20:11:00", "BV": 1.15165761}, {"O": 0.002631, "H": 0.002631, "L": 0.00261618, "C": 0.002631, "V": 603.48451415, "T": "2017-11-12T20:12:00", "BV": 1.58744494}, {"O": 0.002631, "H": 0.00264, "L": 0.00261618, "C": 0.00264, "V": 784.72321319, "T": "2017-11-12T20:13:00", "BV": 2.05661394}, {"O": 0.00263109, "H": 0.00264054, "L": 0.002631, "C": 0.002631, "V": 201.10639192, "T": "2017-11-12T20:14:00", "BV": 0.52950302}, {"O": 0.00263116, "H": 0.0026381, "L": 0.00263116, "C": 0.0026381, "V": 180.581765, "T": "2017-11-12T20:15:00", "BV": 0.47632245}, {"O": 0.00263287, "H": 0.00264, "L": 0.00263287, "C": 0.00264, "V": 304.83858753, "T": "2017-11-12T20:16:00", "BV": 0.80425344}, {"O": 0.00264054, "H": 0.00264132, "L": 0.00261625, "C": 0.00264, "V": 584.53438053, "T": "2017-11-12T20:17:00", "BV": 1.53342492}, {"O": 0.00264, "H": 0.00264, "L": 0.00263998, "C": 0.00264, "V": 382.67227526, "T": "2017-11-12T20:18:00", "BV": 1.01025445}, {"O": 0.00264, "H": 0.00264, "L": 0.00261915, "C": 0.00261915, "V": 369.31813418, "T": "2017-11-12T20:19:00", "BV": 0.96856017}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262085, "C": 0.00264, "V": 57.05469062, "T": "2017-11-12T20:20:00", "BV": 0.15041777}, {"O": 0.00263999, "H": 0.002649, "L": 0.00263999, "C": 0.002649, "V": 22.36865234, "T": "2017-11-12T20:21:00", "BV": 0.05921496}, {"O": 0.002649, "H": 0.0026499, "L": 0.002649, "C": 0.0026499, "V": 85.9524635, "T": "2017-11-12T20:22:00", "BV": 0.22772743}, {"O": 0.00263999, "H": 0.00264959, "L": 0.00263, "C": 0.00263, "V": 26.77826786, "T": "2017-11-12T20:23:00", "BV": 0.07072209}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 45.61016086, "T": "2017-11-12T20:24:00", "BV": 0.11995471}, {"O": 0.00263, "H": 0.00263, "L": 0.00262045, "C": 0.00262085, "V": 81.97084767, "T": "2017-11-12T20:25:00", "BV": 0.21521807}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262085, "C": 0.00264356, "V": 130.914753, "T": "2017-11-12T20:26:00", "BV": 0.34605917}, {"O": 0.00263955, "H": 0.00264082, "L": 0.00263691, "C": 0.00263823, "V": 79.77211574, "T": "2017-11-12T20:27:00", "BV": 0.21052425}, {"O": 0.00263823, "H": 0.00263955, "L": 0.00261623, "C": 0.00261623, "V": 133.4476007, "T": "2017-11-12T20:28:00", "BV": 0.3505197}, {"O": 0.00261893, "H": 0.00262823, "L": 0.00261623, "C": 0.00261623, "V": 184.14536649, "T": "2017-11-12T20:29:00", "BV": 0.48317227}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00261623, "V": 133.8117757, "T": "2017-11-12T20:30:00", "BV": 0.35084824}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00262998, "V": 24.50467396, "T": "2017-11-12T20:31:00", "BV": 0.06444692}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 49.3458583, "T": "2017-11-12T20:32:00", "BV": 0.12910007}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261617, "C": 0.00261623, "V": 122.2973223, "T": "2017-11-12T20:33:00", "BV": 0.31995697}, {"O": 0.00261617, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 174.31933021, "T": "2017-11-12T20:34:00", "BV": 0.45604869}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 686.93507885, "T": "2017-11-12T20:35:00", "BV": 1.79717873}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261622, "C": 0.00261623, "V": 888.51200772, "T": "2017-11-12T20:36:00", "BV": 2.324548}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261349, "C": 0.00261623, "V": 527.73095749, "T": "2017-11-12T20:37:00", "BV": 1.3805605}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261, "C": 0.00261, "V": 471.72851129, "T": "2017-11-12T20:38:00", "BV": 1.23404241}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 282.92617845, "T": "2017-11-12T20:39:00", "BV": 0.74019944}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 638.00304018, "T": "2017-11-12T20:40:00", "BV": 1.66916266}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 232.30662325, "T": "2017-11-12T20:41:00", "BV": 0.60775322}, {"O": 0.00261622, "H": 0.00261622, "L": 0.00261615, "C": 0.00261622, "V": 60.2128655, "T": "2017-11-12T20:42:00", "BV": 0.15752943}, {"O": 0.00261615, "H": 0.00261615, "L": 0.00261, "C": 0.00261, "V": 69.91482406, "T": "2017-11-12T20:43:00", "BV": 0.18267599}, {"O": 0.00261615, "H": 0.00261615, "L": 0.0026, "C": 0.0026, "V": 696.2917131, "T": "2017-11-12T20:44:00", "BV": 1.81314123}, {"O": 0.0026, "H": 0.00261615, "L": 0.0026, "C": 0.00260026, "V": 427.84783564, "T": "2017-11-12T20:45:00", "BV": 1.11469699}, {"O": 0.00261, "H": 0.00261, "L": 0.0025981, "C": 0.00260002, "V": 365.55386916, "T": "2017-11-12T20:46:00", "BV": 0.95067232}, {"O": 0.00260615, "H": 0.00261622, "L": 0.0025905, "C": 0.002593, "V": 244.38224354, "T": "2017-11-12T20:47:00", "BV": 0.63371199}, {"O": 0.002616, "H": 0.002616, "L": 0.0025906, "C": 0.0025907, "V": 581.18677691, "T": "2017-11-12T20:48:00", "BV": 1.50567234}, {"O": 0.0025907, "H": 0.002616, "L": 0.00259053, "C": 0.0026, "V": 377.3915434, "T": "2017-11-12T20:49:00", "BV": 0.98023113}, {"O": 0.0026, "H": 0.00261, "L": 0.00259057, "C": 0.00261, "V": 231.89076247, "T": "2017-11-12T20:50:00", "BV": 0.60223596}, {"O": 0.00261, "H": 0.00261621, "L": 0.002603, "C": 0.002616, "V": 136.82172903, "T": "2017-11-12T20:51:00", "BV": 0.35668857}, {"O": 0.002616, "H": 0.00262406, "L": 0.002616, "C": 0.00262406, "V": 534.72253697, "T": "2017-11-12T20:52:00", "BV": 1.39896571}, {"O": 0.00262406, "H": 0.00262407, "L": 0.00262406, "C": 0.00262406, "V": 134.88635508, "T": "2017-11-12T20:53:00", "BV": 0.35394983}, {"O": 0.00262407, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 225.81013317, "T": "2017-11-12T20:54:00", "BV": 0.5925393}, {"O": 0.00262406, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 243.0784599, "T": "2017-11-12T20:55:00", "BV": 0.63785363}, {"O": 0.00262409, "H": 0.00262409, "L": 0.00260301, "C": 0.00261801, "V": 806.12994764, "T": "2017-11-12T20:56:00", "BV": 2.10952618}, {"O": 0.00260334, "H": 0.00261799, "L": 0.002603, "C": 0.00261779, "V": 402.79795621, "T": "2017-11-12T20:57:00", "BV": 1.04958557}, {"O": 0.002617, "H": 0.00261801, "L": 0.00261699, "C": 0.00261801, "V": 488.76067733, "T": "2017-11-12T20:58:00", "BV": 1.2793404}, {"O": 0.0026178, "H": 0.0026178, "L": 0.00261, "C": 0.00261699, "V": 587.20819492, "T": "2017-11-12T20:59:00", "BV": 1.53603793}, {"O": 0.00261699, "H": 0.00261699, "L": 0.00261699, "C": 0.00261699, "V": 134.85510636, "T": "2017-11-12T21:00:00", "BV": 0.35291442}, {"O": 0.00261699, "H": 0.00262406, "L": 0.00260721, "C": 0.00262406, "V": 276.24218232, "T": "2017-11-12T21:01:00", "BV": 0.72268626}, {"O": 0.0026167, "H": 0.00262406, "L": 0.00261664, "C": 0.00261664, "V": 177.89989443, "T": "2017-11-12T21:02:00", "BV": 0.46611818}, {"O": 0.00262452, "H": 0.00264319, "L": 0.00262406, "C": 0.0026393, "V": 100.34745842, "T": "2017-11-12T21:03:00", "BV": 0.26405611}, {"O": 0.00263798, "H": 0.0026393, "L": 0.00262998, "C": 0.00262998, "V": 13.4477419, "T": "2017-11-12T21:04:00", "BV": 0.03543699}, {"O": 0.00262789, "H": 0.00262789, "L": 0.00261654, "C": 0.00262, "V": 982.97871493, "T": "2017-11-12T21:05:00", "BV": 2.57540821}, {"O": 0.00261655, "H": 0.00262, "L": 0.00261654, "C": 0.00261869, "V": 846.88732418, "T": "2017-11-12T21:06:00", "BV": 2.21720457}, {"O": 0.00261869, "H": 0.00262534, "L": 0.00261, "C": 0.00262, "V": 1086.34892748, "T": "2017-11-12T21:07:00", "BV": 2.84526039}, {"O": 0.00262, "H": 0.00262, "L": 0.00260723, "C": 0.0026079, "V": 64.63517784, "T": "2017-11-12T21:08:00", "BV": 0.16920105}, {"O": 0.0026079, "H": 0.00262998, "L": 0.002606, "C": 0.00262789, "V": 160.89757821, "T": "2017-11-12T21:09:00", "BV": 0.42027224}, {"O": 0.00262997, "H": 0.00262998, "L": 0.00262788, "C": 0.00262788, "V": 27.01352799, "T": "2017-11-12T21:10:00", "BV": 0.07100412}, {"O": 0.00262406, "H": 0.00262789, "L": 0.00262406, "C": 0.00262789, "V": 177.48302501, "T": "2017-11-12T21:11:00", "BV": 0.46640007}, {"O": 0.00261026, "H": 0.0026105, "L": 0.00260601, "C": 0.00260601, "V": 351.18459413, "T": "2017-11-12T21:12:00", "BV": 0.9159712}, {"O": 0.00260601, "H": 0.00262788, "L": 0.00260601, "C": 0.00260633, "V": 230.50290965, "T": "2017-11-12T21:13:00", "BV": 0.60136242}, {"O": 0.00262786, "H": 0.00262786, "L": 0.00262784, "C": 0.00262785, "V": 133.53114674, "T": "2017-11-12T21:14:00", "BV": 0.35090052}, {"O": 0.00261, "H": 0.00262784, "L": 0.00260634, "C": 0.00262784, "V": 338.08661423, "T": "2017-11-12T21:15:00", "BV": 0.88148487}, {"O": 0.002625, "H": 0.00262782, "L": 0.00260601, "C": 0.00260634, "V": 247.59756899, "T": "2017-11-12T21:16:00", "BV": 0.64591996}, {"O": 0.00260785, "H": 0.00260785, "L": 0.00260301, "C": 0.00260785, "V": 376.85162672, "T": "2017-11-12T21:17:00", "BV": 0.98162841}, {"O": 0.00260302, "H": 0.00260302, "L": 0.00260302, "C": 0.00260302, "V": 5.39250874, "T": "2017-11-12T21:18:00", "BV": 0.0140368}, {"O": 0.00261, "H": 0.00261, "L": 0.002606, "C": 0.002606, "V": 87.71484681, "T": "2017-11-12T21:19:00", "BV": 0.22882331}, {"O": 0.00261, "H": 0.00261, "L": 0.00260626, "C": 0.00261, "V": 332.043441, "T": "2017-11-12T21:20:00", "BV": 0.86629774}, {"O": 0.00261, "H": 0.00261, "L": 0.00260271, "C": 0.00260271, "V": 278.6869518, "T": "2017-11-12T21:21:00", "BV": 0.72572392}, {"O": 0.0026, "H": 0.00261, "L": 0.00259905, "C": 0.00259905, "V": 281.10187453, "T": "2017-11-12T21:22:00", "BV": 0.73166282}, {"O": 0.00259905, "H": 0.00259905, "L": 0.00259804, "C": 0.00259804, "V": 120.52362897, "T": "2017-11-12T21:23:00", "BV": 0.31323325}, {"O": 0.00259804, "H": 0.00259905, "L": 0.00259, "C": 0.00259, "V": 299.26919746, "T": "2017-11-12T21:24:00", "BV": 0.77663391}, {"O": 0.00259905, "H": 0.00260979, "L": 0.00259, "C": 0.00259999, "V": 252.0341119, "T": "2017-11-12T21:25:00", "BV": 0.65481786}, {"O": 0.00259, "H": 0.00259997, "L": 0.00257883, "C": 0.00259997, "V": 1091.13693626, "T": "2017-11-12T21:26:00", "BV": 2.82352222}, {"O": 0.00259997, "H": 0.00259997, "L": 0.00256833, "C": 0.00259338, "V": 2647.04765591, "T": "2017-11-12T21:27:00", "BV": 6.82267552}, {"O": 0.00259338, "H": 0.00259338, "L": 0.00255132, "C": 0.0025919, "V": 1260.02210168, "T": "2017-11-12T21:28:00", "BV": 3.23097874}, {"O": 0.00259146, "H": 0.00259146, "L": 0.00255007, "C": 0.00257871, "V": 671.63397757, "T": "2017-11-12T21:29:00", "BV": 1.71929456}, {"O": 0.00257869, "H": 0.0025787, "L": 0.00252869, "C": 0.0025374, "V": 832.7179505, "T": "2017-11-12T21:30:00", "BV": 2.11851483}, {"O": 0.00253749, "H": 0.00255165, "L": 0.00250283, "C": 0.00254999, "V": 2195.56981999, "T": "2017-11-12T21:31:00", "BV": 5.53156414}, {"O": 0.00253748, "H": 0.00253748, "L": 0.00251158, "C": 0.00251158, "V": 245.35647993, "T": "2017-11-12T21:32:00", "BV": 0.61922358}, {"O": 0.00253473, "H": 0.00253611, "L": 0.00251158, "C": 0.00252602, "V": 67.81185659, "T": "2017-11-12T21:33:00", "BV": 0.1714045}, {"O": 0.00252602, "H": 0.00252602, "L": 0.00250199, "C": 0.00250449, "V": 806.53544122, "T": "2017-11-12T21:34:00", "BV": 2.02155481}, {"O": 0.002521, "H": 0.00253848, "L": 0.00250451, "C": 0.002521, "V": 313.25255935, "T": "2017-11-12T21:35:00", "BV": 0.79182905}, {"O": 0.002521, "H": 0.00253818, "L": 0.00251, "C": 0.002538, "V": 1129.38124907, "T": "2017-11-12T21:36:00", "BV": 2.8474315}, {"O": 0.002538, "H": 0.00254149, "L": 0.00251311, "C": 0.00254149, "V": 263.83508345, "T": "2017-11-12T21:37:00", "BV": 0.66930855}, {"O": 0.00254561, "H": 0.0025556, "L": 0.00254561, "C": 0.0025556, "V": 530.18523588, "T": "2017-11-12T21:38:00", "BV": 1.35095068}, {"O": 0.0025556, "H": 0.00255612, "L": 0.00254733, "C": 0.00255612, "V": 403.58809943, "T": "2017-11-12T21:39:00", "BV": 1.0306444}, {"O": 0.00255765, "H": 0.00256788, "L": 0.00255025, "C": 0.00256788, "V": 532.33665367, "T": "2017-11-12T21:40:00", "BV": 1.36098226}, {"O": 0.00257373, "H": 0.00257579, "L": 0.00256605, "C": 0.00257578, "V": 199.088679, "T": "2017-11-12T21:41:00", "BV": 0.51247614}, {"O": 0.00257578, "H": 0.00258353, "L": 0.00257578, "C": 0.00258353, "V": 2422.60798521, "T": "2017-11-12T21:42:00", "BV": 6.25025481}, {"O": 0.00258353, "H": 0.00258685, "L": 0.00258265, "C": 0.00258685, "V": 1982.13974339, "T": "2017-11-12T21:43:00", "BV": 5.12644314}, {"O": 0.00258685, "H": 0.00259148, "L": 0.00258685, "C": 0.00259147, "V": 265.02885756, "T": "2017-11-12T21:44:00", "BV": 0.6859602}, {"O": 0.00259338, "H": 0.002625, "L": 0.00259147, "C": 0.002625, "V": 2114.5608917, "T": "2017-11-12T21:45:00", "BV": 5.52048764}, {"O": 0.00259158, "H": 0.00260513, "L": 0.00259148, "C": 0.00260513, "V": 421.7152904, "T": "2017-11-12T21:46:00", "BV": 1.09303183}, {"O": 0.0026245, "H": 0.00262463, "L": 0.00260117, "C": 0.00260144, "V": 61.96892024, "T": "2017-11-12T21:47:00", "BV": 0.16162735}, {"O": 0.00260468, "H": 0.00262441, "L": 0.00259322, "C": 0.00262421, "V": 224.85077074, "T": "2017-11-12T21:48:00", "BV": 0.58429099}, {"O": 0.0026215, "H": 0.0026242, "L": 0.0026055, "C": 0.00262024, "V": 31.58189337, "T": "2017-11-12T21:49:00", "BV": 0.0825781}, {"O": 0.002611, "H": 0.00262023, "L": 0.0026, "C": 0.0026, "V": 2230.90409255, "T": "2017-11-12T21:50:00", "BV": 5.81045476}, {"O": 0.00260468, "H": 0.00260468, "L": 0.00259233, "C": 0.0026, "V": 1406.9679402, "T": "2017-11-12T21:51:00", "BV": 3.65826352}, {"O": 0.0025987, "H": 0.00261996, "L": 0.00255008, "C": 0.00261968, "V": 1706.41388218, "T": "2017-11-12T21:52:00", "BV": 4.38681876}, {"O": 0.00261945, "H": 0.00261945, "L": 0.00260992, "C": 0.00260992, "V": 325.5205889, "T": "2017-11-12T21:53:00", "BV": 0.85196594}, {"O": 0.00260982, "H": 0.00260982, "L": 0.00256842, "C": 0.00256842, "V": 676.69012311, "T": "2017-11-12T21:54:00", "BV": 1.74542412}, {"O": 0.00257802, "H": 0.00258057, "L": 0.00257795, "C": 0.00257803, "V": 1756.02485141, "T": "2017-11-12T21:55:00", "BV": 4.52747286}, {"O": 0.00257804, "H": 0.00258049, "L": 0.00254057, "C": 0.00255924, "V": 872.32419582, "T": "2017-11-12T21:56:00", "BV": 2.24827463}, {"O": 0.00255924, "H": 0.0025747, "L": 0.00254737, "C": 0.0025709, "V": 193.64820114, "T": "2017-11-12T21:57:00", "BV": 0.49622936}, {"O": 0.00257089, "H": 0.00257089, "L": 0.00254712, "C": 0.00256683, "V": 106.83660229, "T": "2017-11-12T21:58:00", "BV": 0.27269045}, {"O": 0.00256551, "H": 0.00256551, "L": 0.00254696, "C": 0.00254712, "V": 244.61730314, "T": "2017-11-12T21:59:00", "BV": 0.6244804}, {"O": 0.00254712, "H": 0.00254712, "L": 0.00253801, "C": 0.00254712, "V": 581.9454786, "T": "2017-11-12T22:00:00", "BV": 1.48123393}, {"O": 0.00254712, "H": 0.00256089, "L": 0.00254702, "C": 0.00256089, "V": 251.31064729, "T": "2017-11-12T22:01:00", "BV": 0.64049624}, {"O": 0.00255371, "H": 0.00256, "L": 0.0025524, "C": 0.00255961, "V": 632.99011959, "T": "2017-11-12T22:02:00", "BV": 1.61881345}, {"O": 0.0025596, "H": 0.00255961, "L": 0.002552, "C": 0.00255241, "V": 840.85709654, "T": "2017-11-12T22:03:00", "BV": 2.14986609}, {"O": 0.0025596, "H": 0.0025596, "L": 0.00254713, "C": 0.0025524, "V": 1660.41545547, "T": "2017-11-12T22:04:00", "BV": 4.2374659}, {"O": 0.0025524, "H": 0.0025524, "L": 0.00253503, "C": 0.00253503, "V": 710.9769395, "T": "2017-11-12T22:05:00", "BV": 1.81025833}, {"O": 0.00253799, "H": 0.00253799, "L": 0.00250301, "C": 0.00251311, "V": 819.54758333, "T": "2017-11-12T22:06:00", "BV": 2.06478161}, {"O": 0.00251004, "H": 0.00253784, "L": 0.00250317, "C": 0.00251312, "V": 833.76307467, "T": "2017-11-12T22:07:00", "BV": 2.09377861}, {"O": 0.00251312, "H": 0.00252782, "L": 0.00250324, "C": 0.00252773, "V": 728.192488, "T": "2017-11-12T22:08:00", "BV": 1.82925474}, {"O": 0.00252773, "H": 0.00252773, "L": 0.00251302, "C": 0.00252479, "V": 673.90392156, "T": "2017-11-12T22:09:00", "BV": 1.69615862}, {"O": 0.00252479, "H": 0.00254, "L": 0.00252479, "C": 0.00254, "V": 764.67065401, "T": "2017-11-12T22:10:00", "BV": 1.93529825}, {"O": 0.00254028, "H": 0.00254028, "L": 0.0025248, "C": 0.00254028, "V": 961.27311451, "T": "2017-11-12T22:11:00", "BV": 2.43889329}, {"O": 0.00254028, "H": 0.00255239, "L": 0.00254028, "C": 0.00255239, "V": 520.30642607, "T": "2017-11-12T22:12:00", "BV": 1.32550983}, {"O": 0.00255239, "H": 0.0025524, "L": 0.0025, "C": 0.0025524, "V": 2014.85331652, "T": "2017-11-12T22:13:00", "BV": 5.07386481}, {"O": 0.00255239, "H": 0.00256878, "L": 0.00255239, "C": 0.00256878, "V": 977.90601245, "T": "2017-11-12T22:14:00", "BV": 2.50392354}, {"O": 0.00256878, "H": 0.00256878, "L": 0.00254713, "C": 0.00254713, "V": 1563.32251611, "T": "2017-11-12T22:15:00", "BV": 4.01104938}, {"O": 0.00255, "H": 0.00256872, "L": 0.00254713, "C": 0.00255238, "V": 415.92694917, "T": "2017-11-12T22:16:00", "BV": 1.06203182}, {"O": 0.00255236, "H": 0.00256816, "L": 0.00254, "C": 0.00256799, "V": 264.04544182, "T": "2017-11-12T22:17:00", "BV": 0.67448927}, {"O": 0.00255439, "H": 0.00256865, "L": 0.00255239, "C": 0.00255439, "V": 582.75352346, "T": "2017-11-12T22:18:00", "BV": 1.49017357}, {"O": 0.00256601, "H": 0.00256865, "L": 0.0025647, "C": 0.00256786, "V": 39.57138195, "T": "2017-11-12T22:19:00", "BV": 0.1016099}, {"O": 0.0025685, "H": 0.00258608, "L": 0.00256736, "C": 0.00258285, "V": 314.38811222, "T": "2017-11-12T22:20:00", "BV": 0.80950176}, {"O": 0.00258745, "H": 0.00259295, "L": 0.00258595, "C": 0.00259295, "V": 270.51761497, "T": "2017-11-12T22:21:00", "BV": 0.70059815}, {"O": 0.00259295, "H": 0.00260964, "L": 0.00259022, "C": 0.00260001, "V": 1717.51319182, "T": "2017-11-12T22:22:00", "BV": 4.463241}, {"O": 0.0026061, "H": 0.00260964, "L": 0.00255448, "C": 0.0025604, "V": 1773.41255593, "T": "2017-11-12T22:23:00", "BV": 4.59434274}, {"O": 0.00256053, "H": 0.00259553, "L": 0.00256053, "C": 0.00256098, "V": 1764.77593046, "T": "2017-11-12T22:24:00", "BV": 4.52125693}, {"O": 0.0025887, "H": 0.00259432, "L": 0.002565, "C": 0.00256552, "V": 474.51402481, "T": "2017-11-12T22:25:00", "BV": 1.22851759}, {"O": 0.002566, "H": 0.00259415, "L": 0.002566, "C": 0.00259415, "V": 342.14149775, "T": "2017-11-12T22:26:00", "BV": 0.88650673}, {"O": 0.00259412, "H": 0.00259412, "L": 0.00258025, "C": 0.00258025, "V": 14.40375168, "T": "2017-11-12T22:27:00", "BV": 0.03730674}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258001, "V": 328.5587749, "T": "2017-11-12T22:28:00", "BV": 0.84768179}, {"O": 0.00258001, "H": 0.00258024, "L": 0.00256193, "C": 0.00256193, "V": 234.46262747, "T": "2017-11-12T22:29:00", "BV": 0.60360288}, {"O": 0.00257764, "H": 0.00258023, "L": 0.0025604, "C": 0.00258013, "V": 358.98582271, "T": "2017-11-12T22:30:00", "BV": 0.92256108}, {"O": 0.00256193, "H": 0.00257873, "L": 0.00255239, "C": 0.00256, "V": 645.78020558, "T": "2017-11-12T22:31:00", "BV": 1.65073032}, {"O": 0.0025604, "H": 0.00257882, "L": 0.00255, "C": 0.00255239, "V": 1471.74743922, "T": "2017-11-12T22:32:00", "BV": 3.77046993}, {"O": 0.00255239, "H": 0.00255239, "L": 0.00253937, "C": 0.00253974, "V": 983.96629289, "T": "2017-11-12T22:33:00", "BV": 2.50346803}, {"O": 0.00253974, "H": 0.00253974, "L": 0.00253925, "C": 0.00253925, "V": 701.262665, "T": "2017-11-12T22:34:00", "BV": 1.78089262}, {"O": 0.0025299, "H": 0.00253925, "L": 0.0025299, "C": 0.00253925, "V": 718.15667105, "T": "2017-11-12T22:35:00", "BV": 1.82280437}, {"O": 0.00253798, "H": 0.00253974, "L": 0.00253457, "C": 0.00253974, "V": 1281.40279018, "T": "2017-11-12T22:36:00", "BV": 3.25398074}, {"O": 0.00253925, "H": 0.00256359, "L": 0.00253925, "C": 0.00256348, "V": 1021.06092906, "T": "2017-11-12T22:37:00", "BV": 2.59346479}, {"O": 0.00256345, "H": 0.00256345, "L": 0.00253974, "C": 0.00255, "V": 560.49537993, "T": "2017-11-12T22:38:00", "BV": 1.43394395}, {"O": 0.00253974, "H": 0.00256318, "L": 0.00253457, "C": 0.00255, "V": 545.73596693, "T": "2017-11-12T22:39:00", "BV": 1.38659872}, {"O": 0.00255, "H": 0.00256324, "L": 0.00253601, "C": 0.00253601, "V": 865.80740669, "T": "2017-11-12T22:40:00", "BV": 2.19865109}, {"O": 0.00256067, "H": 0.0025632, "L": 0.00256067, "C": 0.0025632, "V": 837.45388089, "T": "2017-11-12T22:41:00", "BV": 2.14649977}, {"O": 0.00256196, "H": 0.0025632, "L": 0.002549, "C": 0.00254999, "V": 40.00144281, "T": "2017-11-12T22:42:00", "BV": 0.10239473}, {"O": 0.00254999, "H": 0.0025632, "L": 0.00254999, "C": 0.00255025, "V": 1231.38780609, "T": "2017-11-12T22:43:00", "BV": 3.14330559}, {"O": 0.00255026, "H": 0.00256325, "L": 0.00255026, "C": 0.00256325, "V": 383.73288449, "T": "2017-11-12T22:44:00", "BV": 0.98200715}, {"O": 0.00256325, "H": 0.00256325, "L": 0.00255035, "C": 0.00256325, "V": 474.48364034, "T": "2017-11-12T22:45:00", "BV": 1.21232358}, {"O": 0.00256191, "H": 0.00256686, "L": 0.00256191, "C": 0.00256191, "V": 223.00510658, "T": "2017-11-12T22:46:00", "BV": 0.5714103}, {"O": 0.0025639, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 416.34090842, "T": "2017-11-12T22:47:00", "BV": 1.06476356}, {"O": 0.00256391, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 240.98058099, "T": "2017-11-12T22:48:00", "BV": 0.6174736}, {"O": 0.00256191, "H": 0.00257158, "L": 0.00256191, "C": 0.00257158, "V": 199.66699142, "T": "2017-11-12T22:49:00", "BV": 0.51190794}, {"O": 0.00257158, "H": 0.00257883, "L": 0.00256391, "C": 0.00257883, "V": 959.83502731, "T": "2017-11-12T22:50:00", "BV": 2.47061553}, {"O": 0.00256416, "H": 0.00257873, "L": 0.00256191, "C": 0.0025787, "V": 898.56649423, "T": "2017-11-12T22:51:00", "BV": 2.30438979}, {"O": 0.00256416, "H": 0.00257869, "L": 0.002561, "C": 0.002561, "V": 584.73136381, "T": "2017-11-12T22:52:00", "BV": 1.50442084}, {"O": 0.002561, "H": 0.00257866, "L": 0.00256, "C": 0.00256099, "V": 790.8488155, "T": "2017-11-12T22:53:00", "BV": 2.02553168}, {"O": 0.00256099, "H": 0.00256099, "L": 0.00255025, "C": 0.00255025, "V": 484.56624712, "T": "2017-11-12T22:54:00", "BV": 1.23809647}, {"O": 0.00255, "H": 0.00255025, "L": 0.00253464, "C": 0.00253464, "V": 3654.69849381, "T": "2017-11-12T22:55:00", "BV": 9.28267982}, {"O": 0.00253514, "H": 0.00253514, "L": 0.00253, "C": 0.00253332, "V": 282.65723363, "T": "2017-11-12T22:56:00", "BV": 0.71639096}, {"O": 0.00253334, "H": 0.002549, "L": 0.00253333, "C": 0.00253333, "V": 1816.83144265, "T": "2017-11-12T22:57:00", "BV": 4.60341263}, {"O": 0.0025365, "H": 0.00254772, "L": 0.0025349, "C": 0.00254644, "V": 365.44373947, "T": "2017-11-12T22:58:00", "BV": 0.92834252}, {"O": 0.00253653, "H": 0.00255031, "L": 0.00253653, "C": 0.00255031, "V": 209.86043428, "T": "2017-11-12T22:59:00", "BV": 0.53343071}, {"O": 0.00255031, "H": 0.00257477, "L": 0.00255031, "C": 0.00255452, "V": 757.56327104, "T": "2017-11-12T23:00:00", "BV": 1.93621493}, {"O": 0.00255453, "H": 0.00257452, "L": 0.00255452, "C": 0.00255452, "V": 339.60630333, "T": "2017-11-12T23:01:00", "BV": 0.8684464}, {"O": 0.00255452, "H": 0.00255453, "L": 0.0025505, "C": 0.0025505, "V": 938.93776859, "T": "2017-11-12T23:02:00", "BV": 2.39839213}, {"O": 0.00255818, "H": 0.00255818, "L": 0.0025505, "C": 0.002555, "V": 977.06008706, "T": "2017-11-12T23:03:00", "BV": 2.49658599}, {"O": 0.002555, "H": 0.00257017, "L": 0.002555, "C": 0.00257013, "V": 1733.67458947, "T": "2017-11-12T23:04:00", "BV": 4.45507365}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1228.363984, "T": "2017-11-12T23:05:00", "BV": 3.16416643}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1420.55440878, "T": "2017-11-12T23:06:00", "BV": 3.65738952}, {"O": 0.00257017, "H": 0.00258162, "L": 0.0025637, "C": 0.0025637, "V": 2421.89021899, "T": "2017-11-12T23:07:00", "BV": 6.22703811}, {"O": 0.0025637, "H": 0.00257013, "L": 0.00256241, "C": 0.0025637, "V": 167.8750307, "T": "2017-11-12T23:08:00", "BV": 0.4308895}, {"O": 0.00256241, "H": 0.002569, "L": 0.00256038, "C": 0.002569, "V": 88.9009115, "T": "2017-11-12T23:09:00", "BV": 0.22805762}, {"O": 0.00256241, "H": 0.00258164, "L": 0.00256241, "C": 0.00258162, "V": 321.08089155, "T": "2017-11-12T23:10:00", "BV": 0.8287755}, {"O": 0.00258162, "H": 0.00258162, "L": 0.00255352, "C": 0.00256039, "V": 1986.06553429, "T": "2017-11-12T23:11:00", "BV": 5.07461702}, {"O": 0.00256039, "H": 0.00256039, "L": 0.00255352, "C": 0.00256039, "V": 1384.92174244, "T": "2017-11-12T23:12:00", "BV": 3.53787466}, {"O": 0.00256039, "H": 0.00257, "L": 0.00255353, "C": 0.00257, "V": 392.85998284, "T": "2017-11-12T23:13:00", "BV": 1.00593024}, {"O": 0.00257, "H": 0.00258164, "L": 0.00257, "C": 0.00258164, "V": 200.54210256, "T": "2017-11-12T23:14:00", "BV": 0.51724307}, {"O": 0.00258163, "H": 0.00258165, "L": 0.00258163, "C": 0.00258165, "V": 617.7494536, "T": "2017-11-12T23:15:00", "BV": 1.59480642}, {"O": 0.00258165, "H": 0.00258984, "L": 0.00258163, "C": 0.00258984, "V": 1121.23594469, "T": "2017-11-12T23:16:00", "BV": 2.89482995}, {"O": 0.00258643, "H": 0.00259998, "L": 0.00258643, "C": 0.00259998, "V": 219.97299169, "T": "2017-11-12T23:17:00", "BV": 0.5712034}, {"O": 0.00259998, "H": 0.0026108, "L": 0.00259419, "C": 0.00260001, "V": 3560.90361956, "T": "2017-11-12T23:18:00", "BV": 9.27817211}, {"O": 0.00260001, "H": 0.0026108, "L": 0.00260001, "C": 0.00260002, "V": 725.28453847, "T": "2017-11-12T23:19:00", "BV": 1.88681282}, {"O": 0.00260003, "H": 0.00260407, "L": 0.00260003, "C": 0.00260407, "V": 351.99704554, "T": "2017-11-12T23:20:00", "BV": 0.91599681}, {"O": 0.002605, "H": 0.002605, "L": 0.00260408, "C": 0.002605, "V": 169.71361969, "T": "2017-11-12T23:21:00", "BV": 0.44203467}, {"O": 0.00260669, "H": 0.002612, "L": 0.002605, "C": 0.00260563, "V": 550.50671231, "T": "2017-11-12T23:22:00", "BV": 1.43599845}, {"O": 0.00261243, "H": 0.00262637, "L": 0.00260608, "C": 0.00260608, "V": 2240.45819513, "T": "2017-11-12T23:23:00", "BV": 5.88142665}, {"O": 0.00260608, "H": 0.00261613, "L": 0.002606, "C": 0.00260959, "V": 741.74474441, "T": "2017-11-12T23:24:00", "BV": 1.93310695}, {"O": 0.00260612, "H": 0.00261613, "L": 0.002606, "C": 0.002606, "V": 1833.07617415, "T": "2017-11-12T23:25:00", "BV": 4.78164492}, {"O": 0.00260607, "H": 0.00261613, "L": 0.0026, "C": 0.0026, "V": 3418.25566746, "T": "2017-11-12T23:26:00", "BV": 8.90523014}, {"O": 0.0026, "H": 0.00260563, "L": 0.00258164, "C": 0.00258164, "V": 1143.57981959, "T": "2017-11-12T23:27:00", "BV": 2.96831467}, {"O": 0.00258788, "H": 0.00260563, "L": 0.00257777, "C": 0.00258788, "V": 1092.05107465, "T": "2017-11-12T23:28:00", "BV": 2.83074393}, {"O": 0.00258788, "H": 0.00259999, "L": 0.00257777, "C": 0.00258788, "V": 347.84197458, "T": "2017-11-12T23:29:00", "BV": 0.89817637}, {"O": 0.00258788, "H": 0.00258788, "L": 0.00257777, "C": 0.00258788, "V": 1557.4242858, "T": "2017-11-12T23:30:00", "BV": 4.02174094}, {"O": 0.0025763, "H": 0.00258788, "L": 0.002556, "C": 0.002556, "V": 733.84788777, "T": "2017-11-12T23:31:00", "BV": 1.88361194}, {"O": 0.002556, "H": 0.00256834, "L": 0.002556, "C": 0.002556, "V": 817.11275608, "T": "2017-11-12T23:32:00", "BV": 2.09085986}, {"O": 0.002556, "H": 0.00256576, "L": 0.00254734, "C": 0.00255072, "V": 1360.8657701, "T": "2017-11-12T23:33:00", "BV": 3.47919741}, {"O": 0.00256188, "H": 0.00256316, "L": 0.00254167, "C": 0.002549, "V": 1108.05717072, "T": "2017-11-12T23:34:00", "BV": 2.82321384}, {"O": 0.00254667, "H": 0.00255071, "L": 0.00254001, "C": 0.00254168, "V": 1011.76802458, "T": "2017-11-12T23:35:00", "BV": 2.57425905}, {"O": 0.00254168, "H": 0.00254168, "L": 0.00254001, "C": 0.00254168, "V": 115.74433261, "T": "2017-11-12T23:36:00", "BV": 0.29411384}, {"O": 0.002541, "H": 0.00254168, "L": 0.00253653, "C": 0.00253653, "V": 982.78282229, "T": "2017-11-12T23:37:00", "BV": 2.49688483}, {"O": 0.0025365, "H": 0.00253774, "L": 0.002509, "C": 0.00253654, "V": 2121.24887527, "T": "2017-11-12T23:38:00", "BV": 5.34299252}, {"O": 0.00251232, "H": 0.00254, "L": 0.00251106, "C": 0.00251107, "V": 2283.24576895, "T": "2017-11-12T23:39:00", "BV": 5.74396628}, {"O": 0.00251109, "H": 0.0025399, "L": 0.002509, "C": 0.00251007, "V": 1087.36906916, "T": "2017-11-12T23:40:00", "BV": 2.72994999}, {"O": 0.002509, "H": 0.00251007, "L": 0.00250095, "C": 0.00251007, "V": 1542.96589126, "T": "2017-11-12T23:41:00", "BV": 3.86793424}, {"O": 0.00250133, "H": 0.00251007, "L": 0.00250133, "C": 0.00250513, "V": 1325.34361519, "T": "2017-11-12T23:42:00", "BV": 3.324263}, {"O": 0.00250513, "H": 0.002509, "L": 0.00250513, "C": 0.00250513, "V": 2070.54659677, "T": "2017-11-12T23:43:00", "BV": 5.18707338}, {"O": 0.00250513, "H": 0.00250898, "L": 0.0025, "C": 0.00250513, "V": 804.15269086, "T": "2017-11-12T23:44:00", "BV": 2.01203898}, {"O": 0.0025089, "H": 0.0025089, "L": 0.00249696, "C": 0.00249769, "V": 301.57122892, "T": "2017-11-12T23:45:00", "BV": 0.75436784}, {"O": 0.00249769, "H": 0.00251007, "L": 0.00249696, "C": 0.00250394, "V": 598.66087517, "T": "2017-11-12T23:46:00", "BV": 1.4999265}, {"O": 0.00250394, "H": 0.00252259, "L": 0.00250394, "C": 0.00252259, "V": 2608.12393093, "T": "2017-11-12T23:47:00", "BV": 6.55180691}, {"O": 0.00251007, "H": 0.00253997, "L": 0.00251007, "C": 0.00253984, "V": 142.96753072, "T": "2017-11-12T23:48:00", "BV": 0.36093688}, {"O": 0.00251059, "H": 0.00253977, "L": 0.00251059, "C": 0.00251059, "V": 780.09204283, "T": "2017-11-12T23:49:00", "BV": 1.97920842}, {"O": 0.00253722, "H": 0.00253722, "L": 0.00251086, "C": 0.00251137, "V": 107.22127263, "T": "2017-11-12T23:50:00", "BV": 0.26939742}, {"O": 0.00251137, "H": 0.00253651, "L": 0.00251111, "C": 0.00253627, "V": 40.83353546, "T": "2017-11-12T23:51:00", "BV": 0.10257512}, {"O": 0.0025362, "H": 0.0025362, "L": 0.00251111, "C": 0.00251138, "V": 441.32067701, "T": "2017-11-12T23:52:00", "BV": 1.11841191}, {"O": 0.00251138, "H": 0.00251175, "L": 0.00251111, "C": 0.00251175, "V": 413.27458229, "T": "2017-11-12T23:53:00", "BV": 1.03778291}, {"O": 0.00251112, "H": 0.00252859, "L": 0.00251, "C": 0.00251, "V": 744.85610448, "T": "2017-11-12T23:54:00", "BV": 1.87043825}, {"O": 0.00250394, "H": 0.00250874, "L": 0.00250001, "C": 0.00250001, "V": 264.36196597, "T": "2017-11-12T23:55:00", "BV": 0.66237016}, {"O": 0.00250001, "H": 0.00250748, "L": 0.00249751, "C": 0.00250748, "V": 1026.43849535, "T": "2017-11-12T23:56:00", "BV": 2.56918542}, {"O": 0.00250748, "H": 0.00250748, "L": 0.00249723, "C": 0.00249723, "V": 775.02730847, "T": "2017-11-12T23:57:00", "BV": 1.93780424}, {"O": 0.00249698, "H": 0.0025, "L": 0.00249613, "C": 0.00249613, "V": 1349.53699096, "T": "2017-11-12T23:58:00", "BV": 3.37077432}, {"O": 0.00249613, "H": 0.002502, "L": 0.00249488, "C": 0.002496, "V": 856.88122265, "T": "2017-11-12T23:59:00", "BV": 2.14075425}, {"O": 0.002496, "H": 0.00250364, "L": 0.002496, "C": 0.0024975, "V": 21.55274379, "T": "2017-11-13T00:00:00", "BV": 0.05382852}, {"O": 0.00249488, "H": 0.002499, "L": 0.00249397, "C": 0.002499, "V": 964.75865793, "T": "2017-11-13T00:01:00", "BV": 2.40999693}, {"O": 0.002499, "H": 0.002499, "L": 0.00248783, "C": 0.0024928, "V": 749.60682323, "T": "2017-11-13T00:02:00", "BV": 1.87094239}, {"O": 0.00248824, "H": 0.0024975, "L": 0.00248356, "C": 0.00249499, "V": 677.19332473, "T": "2017-11-13T00:03:00", "BV": 1.68898461}, {"O": 0.00249078, "H": 0.00253974, "L": 0.00248358, "C": 0.00253974, "V": 684.18190217, "T": "2017-11-13T00:04:00", "BV": 1.71699746}, {"O": 0.00251151, "H": 0.00253957, "L": 0.00248392, "C": 0.00250617, "V": 1166.93818296, "T": "2017-11-13T00:05:00", "BV": 2.90604856}, {"O": 0.00250492, "H": 0.00250616, "L": 0.00248356, "C": 0.00248356, "V": 715.43235607, "T": "2017-11-13T00:06:00", "BV": 1.78088096}, {"O": 0.00250314, "H": 0.00250314, "L": 0.00248442, "C": 0.0024845, "V": 813.79982464, "T": "2017-11-13T00:07:00", "BV": 2.03654172}, {"O": 0.00250057, "H": 0.00250057, "L": 0.00248445, "C": 0.00248445, "V": 721.22248131, "T": "2017-11-13T00:08:00", "BV": 1.79192734}, {"O": 0.00249931, "H": 0.00250621, "L": 0.00248445, "C": 0.0025049, "V": 2496.37978759, "T": "2017-11-13T00:09:00", "BV": 6.2444926}, {"O": 0.00250489, "H": 0.00253448, "L": 0.00250489, "C": 0.0025049, "V": 1720.95128204, "T": "2017-11-13T00:10:00", "BV": 4.33846064}, {"O": 0.00253444, "H": 0.00256317, "L": 0.00250784, "C": 0.00255999, "V": 2386.23636135, "T": "2017-11-13T00:11:00", "BV": 6.07381763}, {"O": 0.00255943, "H": 0.00259999, "L": 0.00255943, "C": 0.00258651, "V": 4435.29562308, "T": "2017-11-13T00:12:00", "BV": 11.43914757}, {"O": 0.00259427, "H": 0.00261104, "L": 0.00258651, "C": 0.00261103, "V": 4295.50024332, "T": "2017-11-13T00:13:00", "BV": 11.17267391}, {"O": 0.00260058, "H": 0.00261105, "L": 0.00259982, "C": 0.00261095, "V": 4497.28906311, "T": "2017-11-13T00:14:00", "BV": 11.73785025}, {"O": 0.00261096, "H": 0.00262633, "L": 0.00261095, "C": 0.00261095, "V": 1941.9641426, "T": "2017-11-13T00:15:00", "BV": 5.08004327}, {"O": 0.00261095, "H": 0.00262, "L": 0.00260058, "C": 0.00261109, "V": 2238.54336799, "T": "2017-11-13T00:16:00", "BV": 5.83760407}, {"O": 0.00261998, "H": 0.00262622, "L": 0.00261998, "C": 0.00262, "V": 2802.98651012, "T": "2017-11-13T00:17:00", "BV": 7.35803283}, {"O": 0.00262013, "H": 0.00263933, "L": 0.00262013, "C": 0.00263106, "V": 3718.07412157, "T": "2017-11-13T00:18:00", "BV": 9.76497237}, {"O": 0.00263933, "H": 0.00264381, "L": 0.00261998, "C": 0.00263, "V": 2042.48626049, "T": "2017-11-13T00:19:00", "BV": 5.3791891}, {"O": 0.00261998, "H": 0.00263, "L": 0.00261997, "C": 0.00263, "V": 1847.86549252, "T": "2017-11-13T00:20:00", "BV": 4.84466637}, {"O": 0.00263, "H": 0.00263, "L": 0.002581, "C": 0.002581, "V": 3389.68980396, "T": "2017-11-13T00:21:00", "BV": 8.81962367}, {"O": 0.002581, "H": 0.00259536, "L": 0.002525, "C": 0.00257703, "V": 3620.9368317, "T": "2017-11-13T00:22:00", "BV": 9.23541867}, {"O": 0.00256051, "H": 0.00259992, "L": 0.0025501, "C": 0.00259992, "V": 1231.23031788, "T": "2017-11-13T00:23:00", "BV": 3.18636135}, {"O": 0.0025654, "H": 0.00259725, "L": 0.0025503, "C": 0.002562, "V": 341.75046175, "T": "2017-11-13T00:24:00", "BV": 0.87595385}, {"O": 0.00256897, "H": 0.00259572, "L": 0.00256897, "C": 0.00259153, "V": 1986.15002837, "T": "2017-11-13T00:25:00", "BV": 5.14689266}, {"O": 0.0025789, "H": 0.00259152, "L": 0.0025789, "C": 0.00259151, "V": 1159.04095572, "T": "2017-11-13T00:26:00", "BV": 3.00151814}, {"O": 0.00258891, "H": 0.00259571, "L": 0.00258373, "C": 0.00259, "V": 1311.63061821, "T": "2017-11-13T00:27:00", "BV": 3.39821227}, {"O": 0.00259571, "H": 0.00262999, "L": 0.00259571, "C": 0.00262999, "V": 2605.02537827, "T": "2017-11-13T00:28:00", "BV": 6.8386747}, {"O": 0.0026286, "H": 0.00263999, "L": 0.0026286, "C": 0.0026286, "V": 4605.0901602, "T": "2017-11-13T00:29:00", "BV": 12.12007257}, {"O": 0.0026286, "H": 0.0026286, "L": 0.0026085, "C": 0.00262202, "V": 273.76122911, "T": "2017-11-13T00:30:00", "BV": 0.71847282}, {"O": 0.00261986, "H": 0.00262202, "L": 0.0025932, "C": 0.00262202, "V": 879.96578263, "T": "2017-11-13T00:31:00", "BV": 2.30341387}, {"O": 0.00262202, "H": 0.00262859, "L": 0.00260065, "C": 0.00262202, "V": 1872.26081783, "T": "2017-11-13T00:32:00", "BV": 4.9083561}, {"O": 0.00262202, "H": 0.00262202, "L": 0.00262128, "C": 0.00262202, "V": 268.20371958, "T": "2017-11-13T00:33:00", "BV": 0.70323271}, {"O": 0.00262228, "H": 0.00262851, "L": 0.00260101, "C": 0.002628, "V": 758.38426187, "T": "2017-11-13T00:34:00", "BV": 1.97859254}, {"O": 0.0026285, "H": 0.00262857, "L": 0.00262202, "C": 0.00262857, "V": 304.92676036, "T": "2017-11-13T00:35:00", "BV": 0.80142561}, {"O": 0.00262859, "H": 0.00263441, "L": 0.00262852, "C": 0.00263, "V": 300.03505968, "T": "2017-11-13T00:36:00", "BV": 0.7897549}, {"O": 0.00263342, "H": 0.00264, "L": 0.00263342, "C": 0.00264, "V": 301.23863988, "T": "2017-11-13T00:37:00", "BV": 0.79416013}, {"O": 0.002639, "H": 0.002657, "L": 0.002639, "C": 0.00265, "V": 689.20158062, "T": "2017-11-13T00:38:00", "BV": 1.82561989}, {"O": 0.00265, "H": 0.00265693, "L": 0.00264201, "C": 0.00265, "V": 948.2788977, "T": "2017-11-13T00:39:00", "BV": 2.51049028}, {"O": 0.00265696, "H": 0.00266, "L": 0.00265, "C": 0.00265031, "V": 567.53297457, "T": "2017-11-13T00:40:00", "BV": 1.50756363}, {"O": 0.00266, "H": 0.00266416, "L": 0.00265, "C": 0.00265034, "V": 2565.36273674, "T": "2017-11-13T00:41:00", "BV": 6.80221417}, {"O": 0.00266, "H": 0.00270501, "L": 0.00263816, "C": 0.00263974, "V": 2993.66863659, "T": "2017-11-13T00:42:00", "BV": 8.03315462}, {"O": 0.00263974, "H": 0.00263974, "L": 0.00262691, "C": 0.00263842, "V": 162.72849389, "T": "2017-11-13T00:43:00", "BV": 0.42915085}, {"O": 0.00263974, "H": 0.00264922, "L": 0.00262522, "C": 0.00263414, "V": 643.15920525, "T": "2017-11-13T00:44:00", "BV": 1.69454959}, {"O": 0.00262754, "H": 0.00264936, "L": 0.00262335, "C": 0.00262523, "V": 912.13305373, "T": "2017-11-13T00:45:00", "BV": 2.40331705}, {"O": 0.00262523, "H": 0.00265977, "L": 0.00262335, "C": 0.0026584, "V": 974.5962277, "T": "2017-11-13T00:46:00", "BV": 2.57649343}, {"O": 0.00264867, "H": 0.00265308, "L": 0.0026253, "C": 0.00262533, "V": 31.7636562, "T": "2017-11-13T00:47:00", "BV": 0.08377175}, {"O": 0.00262533, "H": 0.00264246, "L": 0.00262533, "C": 0.00264246, "V": 26.43024701, "T": "2017-11-13T00:48:00", "BV": 0.06969827}, {"O": 0.00264246, "H": 0.00264246, "L": 0.00261942, "C": 0.00264212, "V": 365.8707392, "T": "2017-11-13T00:49:00", "BV": 0.9629564}, {"O": 0.00261942, "H": 0.0026407, "L": 0.00260134, "C": 0.00260199, "V": 477.37098969, "T": "2017-11-13T00:50:00", "BV": 1.24995747}, {"O": 0.002602, "H": 0.00263514, "L": 0.0026, "C": 0.00262961, "V": 1825.32891453, "T": "2017-11-13T00:51:00", "BV": 4.75150254}, {"O": 0.00259754, "H": 0.00262509, "L": 0.002581, "C": 0.00262193, "V": 519.72138922, "T": "2017-11-13T00:52:00", "BV": 1.34436916}, {"O": 0.00262, "H": 0.00262, "L": 0.002581, "C": 0.00258897, "V": 1122.20342126, "T": "2017-11-13T00:53:00", "BV": 2.89915944}, {"O": 0.002586, "H": 0.00259999, "L": 0.002581, "C": 0.00259858, "V": 901.98770944, "T": "2017-11-13T00:54:00", "BV": 2.33849084}, {"O": 0.002588, "H": 0.00259845, "L": 0.002581, "C": 0.00258125, "V": 886.62349872, "T": "2017-11-13T00:55:00", "BV": 2.29053896}, {"O": 0.00258125, "H": 0.00259549, "L": 0.00255592, "C": 0.002581, "V": 1731.72332109, "T": "2017-11-13T00:56:00", "BV": 4.46366795}, {"O": 0.00256, "H": 0.0025796, "L": 0.00255999, "C": 0.00255999, "V": 658.98374031, "T": "2017-11-13T00:57:00", "BV": 1.68755453}, {"O": 0.00255593, "H": 0.00255871, "L": 0.00254514, "C": 0.00254514, "V": 363.66728839, "T": "2017-11-13T00:58:00", "BV": 0.92807767}, {"O": 0.00254304, "H": 0.00254308, "L": 0.00249702, "C": 0.00249702, "V": 1709.52379021, "T": "2017-11-13T00:59:00", "BV": 4.30671122}, {"O": 0.00249702, "H": 0.00249831, "L": 0.0024962, "C": 0.0024977, "V": 1290.1962028, "T": "2017-11-13T01:00:00", "BV": 3.22295417}, {"O": 0.0024977, "H": 0.00249831, "L": 0.0024924, "C": 0.00249241, "V": 2220.70055223, "T": "2017-11-13T01:01:00", "BV": 5.54226339}, {"O": 0.00249242, "H": 0.00249831, "L": 0.00248767, "C": 0.00249657, "V": 3954.50975559, "T": "2017-11-13T01:02:00", "BV": 9.86314896}, {"O": 0.00249646, "H": 0.00249831, "L": 0.00248768, "C": 0.00249647, "V": 1348.28248558, "T": "2017-11-13T01:03:00", "BV": 3.36395234}, {"O": 0.00249647, "H": 0.0024983, "L": 0.0024877, "C": 0.00248777, "V": 1081.39226736, "T": "2017-11-13T01:04:00", "BV": 2.69759085}, {"O": 0.0024877, "H": 0.00249831, "L": 0.00248769, "C": 0.00249524, "V": 1100.60595399, "T": "2017-11-13T01:05:00", "BV": 2.74456077}, {"O": 0.00249831, "H": 0.00249831, "L": 0.00249685, "C": 0.00249831, "V": 2294.46421867, "T": "2017-11-13T01:06:00", "BV": 5.73216967}, {"O": 0.00249686, "H": 0.00249831, "L": 0.00248795, "C": 0.00248795, "V": 541.33157192, "T": "2017-11-13T01:07:00", "BV": 1.35140965}, {"O": 0.00249831, "H": 0.00254308, "L": 0.00249831, "C": 0.00254306, "V": 652.48194909, "T": "2017-11-13T01:08:00", "BV": 1.64590158}, {"O": 0.00254303, "H": 0.00254303, "L": 0.00252754, "C": 0.00252754, "V": 1255.52173962, "T": "2017-11-13T01:09:00", "BV": 3.18965847}, {"O": 0.00254297, "H": 0.00254297, "L": 0.00252754, "C": 0.00252833, "V": 661.42903022, "T": "2017-11-13T01:10:00", "BV": 1.68070054}, {"O": 0.00254294, "H": 0.00254321, "L": 0.00252754, "C": 0.00254321, "V": 1283.91193619, "T": "2017-11-13T01:11:00", "BV": 3.26439829}, {"O": 0.00254321, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 184.19257879, "T": "2017-11-13T01:12:00", "BV": 0.46870759}, {"O": 0.00254309, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 319.83395482, "T": "2017-11-13T01:13:00", "BV": 0.81384025}, {"O": 0.00254832, "H": 0.00254833, "L": 0.00254306, "C": 0.00254306, "V": 396.50021561, "T": "2017-11-13T01:14:00", "BV": 1.00836041}, {"O": 0.00254306, "H": 0.00254307, "L": 0.00254306, "C": 0.00254307, "V": 1472.7741491, "T": "2017-11-13T01:15:00", "BV": 3.74535299}, {"O": 0.00254306, "H": 0.00254306, "L": 0.00250678, "C": 0.00252754, "V": 1410.25140538, "T": "2017-11-13T01:16:00", "BV": 3.5611948}, {"O": 0.002527, "H": 0.00254153, "L": 0.002527, "C": 0.00252754, "V": 225.56624618, "T": "2017-11-13T01:17:00", "BV": 0.57253223}, {"O": 0.00252779, "H": 0.00254118, "L": 0.00252779, "C": 0.00254, "V": 824.51876863, "T": "2017-11-13T01:18:00", "BV": 2.09435141}, {"O": 0.00252779, "H": 0.00254106, "L": 0.00252779, "C": 0.00254106, "V": 342.08388852, "T": "2017-11-13T01:19:00", "BV": 0.86852084}, {"O": 0.00254106, "H": 0.00254111, "L": 0.00252701, "C": 0.00254111, "V": 442.01773548, "T": "2017-11-13T01:20:00", "BV": 1.12291795}, {"O": 0.00254111, "H": 0.00254111, "L": 0.00253618, "C": 0.00254111, "V": 102.77010549, "T": "2017-11-13T01:21:00", "BV": 0.26100183}, {"O": 0.00254111, "H": 0.00254132, "L": 0.00253, "C": 0.00254132, "V": 661.3955782, "T": "2017-11-13T01:22:00", "BV": 1.68064574}, {"O": 0.00254132, "H": 0.00254306, "L": 0.00254111, "C": 0.00254111, "V": 715.56460647, "T": "2017-11-13T01:23:00", "BV": 1.81845565}, {"O": 0.002542, "H": 0.00255768, "L": 0.002542, "C": 0.00255768, "V": 738.02491995, "T": "2017-11-13T01:24:00", "BV": 1.87888407}, {"O": 0.00255886, "H": 0.0025605, "L": 0.00254895, "C": 0.0025605, "V": 278.78986082, "T": "2017-11-13T01:25:00", "BV": 0.71368486}, {"O": 0.0025605, "H": 0.00256632, "L": 0.00255166, "C": 0.00256632, "V": 79.53339075, "T": "2017-11-13T01:26:00", "BV": 0.20375794}, {"O": 0.0025656, "H": 0.00257637, "L": 0.0025656, "C": 0.00257635, "V": 142.73376729, "T": "2017-11-13T01:27:00", "BV": 0.3668262}, {"O": 0.00257637, "H": 0.00259111, "L": 0.00257635, "C": 0.00259111, "V": 595.07413994, "T": "2017-11-13T01:28:00", "BV": 1.53443583}, {"O": 0.00259111, "H": 0.00259832, "L": 0.00257251, "C": 0.0025983, "V": 451.38606603, "T": "2017-11-13T01:29:00", "BV": 1.17104848}, {"O": 0.0025983, "H": 0.00259845, "L": 0.00257234, "C": 0.00257248, "V": 669.26650716, "T": "2017-11-13T01:30:00", "BV": 1.73564475}, {"O": 0.00257259, "H": 0.0025979, "L": 0.00257249, "C": 0.0025979, "V": 125.336281, "T": "2017-11-13T01:31:00", "BV": 0.32254924}, {"O": 0.00257248, "H": 0.0025799, "L": 0.00257248, "C": 0.002574, "V": 414.7401602, "T": "2017-11-13T01:32:00", "BV": 1.06706301}, {"O": 0.00257401, "H": 0.00257997, "L": 0.002574, "C": 0.00257603, "V": 94.02676926, "T": "2017-11-13T01:33:00", "BV": 0.24251826}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00257988, "C": 0.00257997, "V": 175.01163567, "T": "2017-11-13T01:34:00", "BV": 0.45151436}, {"O": 0.00257988, "H": 0.00258772, "L": 0.00257988, "C": 0.00258772, "V": 370.4555201, "T": "2017-11-13T01:35:00", "BV": 0.95575586}, {"O": 0.00258772, "H": 0.00258779, "L": 0.00256633, "C": 0.00257236, "V": 2039.29949694, "T": "2017-11-13T01:36:00", "BV": 5.2419099}, {"O": 0.00257236, "H": 0.00257236, "L": 0.00254894, "C": 0.00256559, "V": 919.79238762, "T": "2017-11-13T01:37:00", "BV": 2.34926037}, {"O": 0.0025656, "H": 0.002574, "L": 0.002559, "C": 0.0025656, "V": 754.6311294, "T": "2017-11-13T01:38:00", "BV": 1.94096765}, {"O": 0.0025656, "H": 0.00257591, "L": 0.00254112, "C": 0.00257392, "V": 2135.76171397, "T": "2017-11-13T01:39:00", "BV": 5.47751647}, {"O": 0.002559, "H": 0.00257391, "L": 0.00254158, "C": 0.00255999, "V": 123.57977494, "T": "2017-11-13T01:40:00", "BV": 0.31530716}, {"O": 0.00255999, "H": 0.00257372, "L": 0.00254111, "C": 0.00256024, "V": 1459.54113495, "T": "2017-11-13T01:41:00", "BV": 3.71242115}, {"O": 0.00256024, "H": 0.00257235, "L": 0.00256, "C": 0.00257234, "V": 235.64235321, "T": "2017-11-13T01:42:00", "BV": 0.60486472}, {"O": 0.00256025, "H": 0.00257593, "L": 0.00254111, "C": 0.00257235, "V": 2456.55687282, "T": "2017-11-13T01:43:00", "BV": 6.25245089}, {"O": 0.00257259, "H": 0.00257997, "L": 0.00257235, "C": 0.00257997, "V": 1343.6670363, "T": "2017-11-13T01:44:00", "BV": 3.46300851}, {"O": 0.00258413, "H": 0.00260336, "L": 0.00258413, "C": 0.00259682, "V": 773.6266535, "T": "2017-11-13T01:45:00", "BV": 2.00721833}, {"O": 0.00259682, "H": 0.00264369, "L": 0.00259678, "C": 0.00259685, "V": 2952.02720892, "T": "2017-11-13T01:46:00", "BV": 7.70751141}, {"O": 0.00263994, "H": 0.00264, "L": 0.00260001, "C": 0.00263992, "V": 1434.53389476, "T": "2017-11-13T01:47:00", "BV": 3.77955797}, {"O": 0.00262254, "H": 0.00264, "L": 0.00260034, "C": 0.00260385, "V": 771.60234696, "T": "2017-11-13T01:48:00", "BV": 2.02883628}, {"O": 0.00260385, "H": 0.00262253, "L": 0.00260385, "C": 0.00262253, "V": 107.00261752, "T": "2017-11-13T01:49:00", "BV": 0.27917255}, {"O": 0.00262253, "H": 0.00262253, "L": 0.00260504, "C": 0.00260511, "V": 121.03518288, "T": "2017-11-13T01:50:00", "BV": 0.31710348}, {"O": 0.00260515, "H": 0.00262253, "L": 0.00260515, "C": 0.00261517, "V": 111.42008603, "T": "2017-11-13T01:51:00", "BV": 0.29170773}, {"O": 0.00261517, "H": 0.00262253, "L": 0.00260554, "C": 0.00262253, "V": 130.94912293, "T": "2017-11-13T01:52:00", "BV": 0.3416794}, {"O": 0.00262253, "H": 0.00262253, "L": 0.0026056, "C": 0.00262253, "V": 184.60965838, "T": "2017-11-13T01:53:00", "BV": 0.48295823}, {"O": 0.00262253, "H": 0.00262253, "L": 0.0026055, "C": 0.00260551, "V": 618.36727086, "T": "2017-11-13T01:54:00", "BV": 1.61233161}, {"O": 0.00260554, "H": 0.00260554, "L": 0.00260386, "C": 0.00260386, "V": 393.73822313, "T": "2017-11-13T01:55:00", "BV": 1.02581148}, {"O": 0.00260386, "H": 0.00261397, "L": 0.0026, "C": 0.00261397, "V": 278.65356257, "T": "2017-11-13T01:56:00", "BV": 0.7252867}, {"O": 0.00261397, "H": 0.00261397, "L": 0.00258413, "C": 0.00258413, "V": 619.26564745, "T": "2017-11-13T01:57:00", "BV": 1.6124555}, {"O": 0.00259682, "H": 0.00260001, "L": 0.00258, "C": 0.00260001, "V": 318.60422683, "T": "2017-11-13T01:58:00", "BV": 0.82697568}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00258002, "C": 0.00260001, "V": 383.44759617, "T": "2017-11-13T01:59:00", "BV": 0.99673448}, {"O": 0.00260999, "H": 0.00261, "L": 0.00260001, "C": 0.00260999, "V": 120.19001004, "T": "2017-11-13T02:00:00", "BV": 0.31349105}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.00260998, "V": 314.51185061, "T": "2017-11-13T02:01:00", "BV": 0.81810331}, {"O": 0.0026078, "H": 0.00260997, "L": 0.0026, "C": 0.00260806, "V": 328.35560677, "T": "2017-11-13T02:02:00", "BV": 0.8562664}, {"O": 0.00260154, "H": 0.00260806, "L": 0.00259651, "C": 0.00259651, "V": 287.85089883, "T": "2017-11-13T02:03:00", "BV": 0.74804734}, {"O": 0.00259651, "H": 0.00259879, "L": 0.00258874, "C": 0.00258874, "V": 370.55627005, "T": "2017-11-13T02:04:00", "BV": 0.96043392}, {"O": 0.00259879, "H": 0.00260151, "L": 0.00259651, "C": 0.00260145, "V": 232.00961534, "T": "2017-11-13T02:05:00", "BV": 0.60299662}, {"O": 0.00260099, "H": 0.00260099, "L": 0.002588, "C": 0.00259003, "V": 332.94505953, "T": "2017-11-13T02:06:00", "BV": 0.86461709}, {"O": 0.00259879, "H": 0.00259879, "L": 0.00259003, "C": 0.00259577, "V": 319.40282918, "T": "2017-11-13T02:07:00", "BV": 0.82794888}, {"O": 0.00259577, "H": 0.00259577, "L": 0.00259, "C": 0.00259, "V": 65.32720647, "T": "2017-11-13T02:08:00", "BV": 0.16926559}, {"O": 0.00258957, "H": 0.00258957, "L": 0.00258, "C": 0.002588, "V": 638.89375787, "T": "2017-11-13T02:09:00", "BV": 1.64903277}, {"O": 0.00258799, "H": 0.00259878, "L": 0.00258, "C": 0.00259878, "V": 877.63127203, "T": "2017-11-13T02:10:00", "BV": 2.26665924}, {"O": 0.00259616, "H": 0.00259616, "L": 0.00257776, "C": 0.00258001, "V": 553.96475996, "T": "2017-11-13T02:11:00", "BV": 1.43076238}, {"O": 0.002596, "H": 0.002596, "L": 0.00257803, "C": 0.00258006, "V": 436.60496622, "T": "2017-11-13T02:12:00", "BV": 1.12950829}, {"O": 0.00258006, "H": 0.00259467, "L": 0.00258005, "C": 0.00258991, "V": 767.78587511, "T": "2017-11-13T02:13:00", "BV": 1.98579495}, {"O": 0.00258983, "H": 0.00258983, "L": 0.00257804, "C": 0.00258002, "V": 724.83175715, "T": "2017-11-13T02:14:00", "BV": 1.86948393}, {"O": 0.00258002, "H": 0.00258983, "L": 0.00258, "C": 0.002585, "V": 227.33029771, "T": "2017-11-13T02:15:00", "BV": 0.58684593}, {"O": 0.002585, "H": 0.002585, "L": 0.00258002, "C": 0.002585, "V": 246.78727361, "T": "2017-11-13T02:16:00", "BV": 0.63756884}, {"O": 0.002585, "H": 0.002585, "L": 0.00258, "C": 0.00258, "V": 315.08549097, "T": "2017-11-13T02:17:00", "BV": 0.81327142}, {"O": 0.00258, "H": 0.002585, "L": 0.00257807, "C": 0.002585, "V": 1233.39250677, "T": "2017-11-13T02:18:00", "BV": 3.18162142}, {"O": 0.002585, "H": 0.00259616, "L": 0.00257807, "C": 0.00257807, "V": 685.34399129, "T": "2017-11-13T02:19:00", "BV": 1.76885283}, {"O": 0.00258, "H": 0.00258, "L": 0.00256624, "C": 0.00257871, "V": 452.52379086, "T": "2017-11-13T02:20:00", "BV": 1.16475677}, {"O": 0.00257444, "H": 0.00258, "L": 0.00257026, "C": 0.0025787, "V": 301.74601193, "T": "2017-11-13T02:21:00", "BV": 0.77714646}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257029, "C": 0.00258, "V": 488.4790004, "T": "2017-11-13T02:22:00", "BV": 1.26017083}, {"O": 0.00258002, "H": 0.00259337, "L": 0.00258, "C": 0.00258001, "V": 549.89833597, "T": "2017-11-13T02:23:00", "BV": 1.41880011}, {"O": 0.00258001, "H": 0.00258005, "L": 0.00257026, "C": 0.00257026, "V": 905.46367468, "T": "2017-11-13T02:24:00", "BV": 2.33394815}, {"O": 0.00258005, "H": 0.00259336, "L": 0.00257051, "C": 0.0025933, "V": 508.53874184, "T": "2017-11-13T02:25:00", "BV": 1.31564969}, {"O": 0.00259, "H": 0.00259, "L": 0.00256625, "C": 0.00256649, "V": 435.08749, "T": "2017-11-13T02:26:00", "BV": 1.11893098}, {"O": 0.00256649, "H": 0.00256649, "L": 0.002562, "C": 0.00256331, "V": 159.98200942, "T": "2017-11-13T02:27:00", "BV": 0.41021797}, {"O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.00256331, "V": 673.36885607, "T": "2017-11-13T02:28:00", "BV": 1.7260367}, {"O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.002562, "V": 142.01851557, "T": "2017-11-13T02:29:00", "BV": 0.36400514}, {"O": 0.002562, "H": 0.00259185, "L": 0.00256, "C": 0.00256331, "V": 287.81368097, "T": "2017-11-13T02:30:00", "BV": 0.73808312}, {"O": 0.00256331, "H": 0.00258661, "L": 0.00256331, "C": 0.00256331, "V": 129.81217883, "T": "2017-11-13T02:31:00", "BV": 0.33380594}, {"O": 0.00257863, "H": 0.00257863, "L": 0.00255839, "C": 0.00255839, "V": 108.40045569, "T": "2017-11-13T02:32:00", "BV": 0.27783955}, {"O": 0.00255839, "H": 0.00256331, "L": 0.00255501, "C": 0.0025633, "V": 137.23024721, "T": "2017-11-13T02:33:00", "BV": 0.3511607}, {"O": 0.0025633, "H": 0.00256331, "L": 0.00255773, "C": 0.00255773, "V": 244.94811448, "T": "2017-11-13T02:34:00", "BV": 0.62692428}, {"O": 0.00255771, "H": 0.00255771, "L": 0.00255009, "C": 0.00255501, "V": 174.27843986, "T": "2017-11-13T02:35:00", "BV": 0.44541127}, {"O": 0.00255499, "H": 0.00255499, "L": 0.00253824, "C": 0.00253824, "V": 3102.20738985, "T": "2017-11-13T02:36:00", "BV": 7.88355829}, {"O": 0.00254, "H": 0.00254, "L": 0.00253356, "C": 0.00254, "V": 339.90339952, "T": "2017-11-13T02:37:00", "BV": 0.86292465}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00253, "V": 477.24111457, "T": "2017-11-13T02:38:00", "BV": 1.20894913}, {"O": 0.00253001, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 320.99349019, "T": "2017-11-13T02:39:00", "BV": 0.81345294}, {"O": 0.00254, "H": 0.00254, "L": 0.00253003, "C": 0.00253899, "V": 624.48864368, "T": "2017-11-13T02:40:00", "BV": 1.58324274}, {"O": 0.00253899, "H": 0.00254111, "L": 0.00253303, "C": 0.00254111, "V": 553.64163942, "T": "2017-11-13T02:41:00", "BV": 1.4056661}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 145.22070003, "T": "2017-11-13T02:42:00", "BV": 0.3688598}, {"O": 0.00254, "H": 0.00254, "L": 0.002539, "C": 0.00253999, "V": 219.72453085, "T": "2017-11-13T02:43:00", "BV": 0.55809153}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253826, "C": 0.00253999, "V": 80.28292457, "T": "2017-11-13T02:44:00", "BV": 0.20389988}, {"O": 0.00253826, "H": 0.00253999, "L": 0.00253003, "C": 0.00253999, "V": 644.04389443, "T": "2017-11-13T02:45:00", "BV": 1.63127425}, {"O": 0.00253872, "H": 0.00253999, "L": 0.00253745, "C": 0.00253745, "V": 479.06569539, "T": "2017-11-13T02:46:00", "BV": 1.21595295}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00252855, "C": 0.00253614, "V": 796.6992532, "T": "2017-11-13T02:47:00", "BV": 2.01751011}, {"O": 0.00253614, "H": 0.00253872, "L": 0.00252278, "C": 0.00253871, "V": 271.82320942, "T": "2017-11-13T02:48:00", "BV": 0.6895971}, {"O": 0.0025387, "H": 0.00253871, "L": 0.00252278, "C": 0.0025387, "V": 28.62198692, "T": "2017-11-13T02:49:00", "BV": 0.07262057}, {"O": 0.0025387, "H": 0.0025387, "L": 0.00252279, "C": 0.00252279, "V": 120.41941541, "T": "2017-11-13T02:50:00", "BV": 0.3050419}, {"O": 0.00252278, "H": 0.00252279, "L": 0.00252119, "C": 0.00252279, "V": 576.24233592, "T": "2017-11-13T02:51:00", "BV": 1.45339096}, {"O": 0.00253539, "H": 0.00253539, "L": 0.00252905, "C": 0.00253404, "V": 65.60178571, "T": "2017-11-13T02:52:00", "BV": 0.16627654}, {"O": 0.00252906, "H": 0.00253871, "L": 0.0025228, "C": 0.00253871, "V": 590.33484586, "T": "2017-11-13T02:53:00", "BV": 1.49579937}, {"O": 0.00253871, "H": 0.00255, "L": 0.00253871, "C": 0.00254, "V": 765.09185441, "T": "2017-11-13T02:54:00", "BV": 1.94329178}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 429.26001072, "T": "2017-11-13T02:55:00", "BV": 1.09032031}, {"O": 0.00253433, "H": 0.00254, "L": 0.00253432, "C": 0.00254, "V": 819.79269361, "T": "2017-11-13T02:56:00", "BV": 2.08074785}, {"O": 0.00254, "H": 0.00255498, "L": 0.00254, "C": 0.00255009, "V": 352.35158537, "T": "2017-11-13T02:57:00", "BV": 0.89767423}, {"O": 0.00255035, "H": 0.00255035, "L": 0.00255008, "C": 0.00255009, "V": 223.59547927, "T": "2017-11-13T02:58:00", "BV": 0.57018878}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 108.47060863, "T": "2017-11-13T02:59:00", "BV": 0.27660974}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 52.64592919, "T": "2017-11-13T03:00:00", "BV": 0.13425163}, {"O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 648.31379102, "T": "2017-11-13T03:01:00", "BV": 1.6532521}, {"O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 663.17378895, "T": "2017-11-13T03:02:00", "BV": 1.69114676}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00254001, "C": 0.00255009, "V": 82.48047184, "T": "2017-11-13T03:03:00", "BV": 0.21001566}, {"O": 0.00254879, "H": 0.00255009, "L": 0.00254, "C": 0.00254, "V": 748.97973715, "T": "2017-11-13T03:04:00", "BV": 1.90745888}, {"O": 0.00255008, "H": 0.00255008, "L": 0.00253, "C": 0.00254, "V": 391.44974575, "T": "2017-11-13T03:05:00", "BV": 0.99424719}, {"O": 0.00253, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 50.59594173, "T": "2017-11-13T03:06:00", "BV": 0.12850587}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 33.99740922, "T": "2017-11-13T03:07:00", "BV": 0.08634139}, {"O": 0.00254, "H": 0.00255007, "L": 0.00253025, "C": 0.00255007, "V": 340.77605526, "T": "2017-11-13T03:08:00", "BV": 0.86529221}, {"O": 0.00255007, "H": 0.00255007, "L": 0.0025312, "C": 0.0025312, "V": 51.17939013, "T": "2017-11-13T03:09:00", "BV": 0.13040023}, {"O": 0.0025496, "H": 0.0025496, "L": 0.00253025, "C": 0.00253025, "V": 40.57944465, "T": "2017-11-13T03:10:00", "BV": 0.10340729}, {"O": 0.00254947, "H": 0.00254949, "L": 0.00253025, "C": 0.00253999, "V": 179.06579639, "T": "2017-11-13T03:11:00", "BV": 0.45597566}, {"O": 0.00253975, "H": 0.00253975, "L": 0.00252, "C": 0.00252, "V": 1953.4232554, "T": "2017-11-13T03:12:00", "BV": 4.9296414}, {"O": 0.00253024, "H": 0.00253025, "L": 0.00251903, "C": 0.00251967, "V": 1409.26275778, "T": "2017-11-13T03:13:00", "BV": 3.55344282}, {"O": 0.00251967, "H": 0.00253993, "L": 0.00251967, "C": 0.00253985, "V": 565.25740752, "T": "2017-11-13T03:14:00", "BV": 1.42544085}, {"O": 0.00253983, "H": 0.00253983, "L": 0.00251966, "C": 0.00251966, "V": 593.41976154, "T": "2017-11-13T03:15:00", "BV": 1.49926233}, {"O": 0.00251966, "H": 0.00254958, "L": 0.00251624, "C": 0.00254958, "V": 633.74434819, "T": "2017-11-13T03:16:00", "BV": 1.60161137}, {"O": 0.00254958, "H": 0.00255008, "L": 0.00254, "C": 0.00255008, "V": 605.41190889, "T": "2017-11-13T03:17:00", "BV": 1.54294245}, {"O": 0.00255008, "H": 0.00255362, "L": 0.00255008, "C": 0.00255011, "V": 198.43333254, "T": "2017-11-13T03:18:00", "BV": 0.50605204}, {"O": 0.00255011, "H": 0.00256282, "L": 0.00255011, "C": 0.00256281, "V": 704.5676811, "T": "2017-11-13T03:19:00", "BV": 1.80193431}, {"O": 0.00256281, "H": 0.00257559, "L": 0.00256281, "C": 0.00256547, "V": 1449.32752707, "T": "2017-11-13T03:20:00", "BV": 3.72740692}, {"O": 0.00256546, "H": 0.00257353, "L": 0.00256546, "C": 0.00256553, "V": 42.52637006, "T": "2017-11-13T03:21:00", "BV": 0.10922264}, {"O": 0.00256553, "H": 0.00256553, "L": 0.00255, "C": 0.00255001, "V": 239.30768188, "T": "2017-11-13T03:22:00", "BV": 0.61053236}, {"O": 0.00255001, "H": 0.00256553, "L": 0.00254988, "C": 0.00254988, "V": 721.75604139, "T": "2017-11-13T03:23:00", "BV": 1.84153991}, {"O": 0.00255, "H": 0.00256548, "L": 0.00254988, "C": 0.00255002, "V": 242.92334098, "T": "2017-11-13T03:24:00", "BV": 0.61945561}, {"O": 0.00255002, "H": 0.00255002, "L": 0.00255, "C": 0.00255002, "V": 285.97008999, "T": "2017-11-13T03:25:00", "BV": 0.7292293}, {"O": 0.00255002, "H": 0.00256, "L": 0.00255002, "C": 0.00256, "V": 28.3309178, "T": "2017-11-13T03:26:00", "BV": 0.0724617}, {"O": 0.00255001, "H": 0.00256, "L": 0.00252944, "C": 0.00256, "V": 182.37073091, "T": "2017-11-13T03:27:00", "BV": 0.46242749}, {"O": 0.00255984, "H": 0.00256, "L": 0.00255, "C": 0.00255024, "V": 443.05460853, "T": "2017-11-13T03:28:00", "BV": 1.13387536}, {"O": 0.00255, "H": 0.00255024, "L": 0.00255, "C": 0.00255, "V": 455.86463774, "T": "2017-11-13T03:29:00", "BV": 1.16255201}, {"O": 0.00255, "H": 0.00255001, "L": 0.00253047, "C": 0.00253069, "V": 239.7589856, "T": "2017-11-13T03:30:00", "BV": 0.60940894}, {"O": 0.0025307, "H": 0.00254744, "L": 0.00253069, "C": 0.00254743, "V": 114.70803583, "T": "2017-11-13T03:31:00", "BV": 0.29141292}, {"O": 0.00254742, "H": 0.00254744, "L": 0.002546, "C": 0.00254744, "V": 204.66177494, "T": "2017-11-13T03:32:00", "BV": 0.52124764}, {"O": 0.00253208, "H": 0.00254745, "L": 0.00253049, "C": 0.00254745, "V": 511.85977038, "T": "2017-11-13T03:33:00", "BV": 1.30179753}, {"O": 0.0025474, "H": 0.0025474, "L": 0.0025305, "C": 0.0025305, "V": 332.09773599, "T": "2017-11-13T03:34:00", "BV": 0.84117097}, {"O": 0.0025305, "H": 0.002546, "L": 0.0025305, "C": 0.002546, "V": 206.88738754, "T": "2017-11-13T03:35:00", "BV": 0.52370339}, {"O": 0.002546, "H": 0.002547, "L": 0.00253049, "C": 0.00253051, "V": 139.48918149, "T": "2017-11-13T03:36:00", "BV": 0.35396705}, {"O": 0.00254695, "H": 0.00254695, "L": 0.00252588, "C": 0.00253087, "V": 828.58057494, "T": "2017-11-13T03:37:00", "BV": 2.0964087}, {"O": 0.00253087, "H": 0.00253873, "L": 0.00253086, "C": 0.00253872, "V": 218.21282761, "T": "2017-11-13T03:38:00", "BV": 0.55293395}, {"O": 0.00253052, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 65.55184308, "T": "2017-11-13T03:39:00", "BV": 0.16612548}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 324.05867009, "T": "2017-11-13T03:40:00", "BV": 0.82209992}, {"O": 0.00253872, "H": 0.00254499, "L": 0.00253745, "C": 0.00254499, "V": 481.62958044, "T": "2017-11-13T03:41:00", "BV": 1.22288248}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 55.74535362, "T": "2017-11-13T03:42:00", "BV": 0.14119321}, {"O": 0.00254499, "H": 0.00256154, "L": 0.00254499, "C": 0.00256154, "V": 53.48704707, "T": "2017-11-13T03:43:00", "BV": 0.13632459}, {"O": 0.00256154, "H": 0.0025654, "L": 0.0025522, "C": 0.00255222, "V": 269.60252662, "T": "2017-11-13T03:44:00", "BV": 0.68835029}, {"O": 0.00256539, "H": 0.00257, "L": 0.00254742, "C": 0.00254745, "V": 901.77855378, "T": "2017-11-13T03:45:00", "BV": 2.30922471}, {"O": 0.00256, "H": 0.00256997, "L": 0.00254745, "C": 0.00256398, "V": 155.22866531, "T": "2017-11-13T03:46:00", "BV": 0.39836421}, {"O": 0.0025475, "H": 0.00255, "L": 0.00254742, "C": 0.00254998, "V": 139.79926155, "T": "2017-11-13T03:47:00", "BV": 0.35630405}, {"O": 0.00254997, "H": 0.00254998, "L": 0.00253872, "C": 0.00253872, "V": 114.60755151, "T": "2017-11-13T03:48:00", "BV": 0.29200224}, {"O": 0.00253872, "H": 0.00254998, "L": 0.00253197, "C": 0.00254998, "V": 668.21093754, "T": "2017-11-13T03:49:00", "BV": 1.70076101}, {"O": 0.00254998, "H": 0.00254998, "L": 0.00253235, "C": 0.00253245, "V": 152.2614182, "T": "2017-11-13T03:50:00", "BV": 0.38682259}, {"O": 0.00254997, "H": 0.00256397, "L": 0.00254997, "C": 0.00256397, "V": 114.63591987, "T": "2017-11-13T03:51:00", "BV": 0.29245315}, {"O": 0.00254998, "H": 0.00254998, "L": 0.00253197, "C": 0.00254997, "V": 148.35481795, "T": "2017-11-13T03:52:00", "BV": 0.37698976}, {"O": 0.00256359, "H": 0.0025636, "L": 0.00254869, "C": 0.00254869, "V": 213.66858834, "T": "2017-11-13T03:53:00", "BV": 0.54699911}, {"O": 0.00254613, "H": 0.00254869, "L": 0.00254357, "C": 0.00254357, "V": 38.7864591, "T": "2017-11-13T03:54:00", "BV": 0.09873352}, {"O": 0.00254229, "H": 0.00254357, "L": 0.00253196, "C": 0.00254357, "V": 137.5977828, "T": "2017-11-13T03:55:00", "BV": 0.34880442}, {"O": 0.00254357, "H": 0.00254357, "L": 0.00253001, "C": 0.00253002, "V": 81.10644536, "T": "2017-11-13T03:56:00", "BV": 0.20553533}, {"O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 28.219748, "T": "2017-11-13T03:57:00", "BV": 0.07177859}, {"O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 3.93149758, "T": "2017-11-13T03:58:00", "BV": 0.00999999}, {"O": 0.00254355, "H": 0.00254355, "L": 0.00253004, "C": 0.00254349, "V": 43.88036161, "T": "2017-11-13T03:59:00", "BV": 0.11121}, {"O": 0.00254326, "H": 0.00254326, "L": 0.002543, "C": 0.002543, "V": 336.91482399, "T": "2017-11-13T04:00:00", "BV": 0.85677743}, {"O": 0.00254298, "H": 0.00254298, "L": 0.00253004, "C": 0.00253101, "V": 269.83710985, "T": "2017-11-13T04:01:00", "BV": 0.68328377}, {"O": 0.00253101, "H": 0.00253101, "L": 0.00253101, "C": 0.00253101, "V": 86.77103821, "T": "2017-11-13T04:02:00", "BV": 0.21961827}, {"O": 0.00253005, "H": 0.00253101, "L": 0.00253005, "C": 0.00253101, "V": 262.96591715, "T": "2017-11-13T04:03:00", "BV": 0.66546841}, {"O": 0.00253101, "H": 0.00255762, "L": 0.00253101, "C": 0.00253118, "V": 265.69662988, "T": "2017-11-13T04:04:00", "BV": 0.6755299}, {"O": 0.00253142, "H": 0.00254999, "L": 0.00253007, "C": 0.00254999, "V": 153.30883159, "T": "2017-11-13T04:05:00", "BV": 0.38808585}, {"O": 0.00254999, "H": 0.00254999, "L": 0.002533, "C": 0.00254999, "V": 20.6631488, "T": "2017-11-13T04:06:00", "BV": 0.05265538}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254999, "C": 0.00254999, "V": 6.32372188, "T": "2017-11-13T04:07:00", "BV": 0.0161254}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253151, "C": 0.00254998, "V": 153.108147, "T": "2017-11-13T04:08:00", "BV": 0.38822635}, {"O": 0.00255, "H": 0.00255, "L": 0.00254998, "C": 0.00255, "V": 235.60946663, "T": "2017-11-13T04:09:00", "BV": 0.60080145}, {"O": 0.00255, "H": 0.00255761, "L": 0.00254998, "C": 0.00255754, "V": 1265.00697864, "T": "2017-11-13T04:10:00", "BV": 3.23394334}, {"O": 0.00255, "H": 0.00255741, "L": 0.00253155, "C": 0.00255, "V": 826.0418828, "T": "2017-11-13T04:11:00", "BV": 2.10815519}, {"O": 0.00255, "H": 0.00255762, "L": 0.00255, "C": 0.00255762, "V": 723.51991719, "T": "2017-11-13T04:12:00", "BV": 1.84776659}, {"O": 0.00255761, "H": 0.00255762, "L": 0.002547, "C": 0.00255761, "V": 415.58660077, "T": "2017-11-13T04:13:00", "BV": 1.06254845}, {"O": 0.00255761, "H": 0.00256319, "L": 0.00254047, "C": 0.00256318, "V": 537.64626634, "T": "2017-11-13T04:14:00", "BV": 1.37369402}, {"O": 0.00255762, "H": 0.00256319, "L": 0.002541, "C": 0.00256319, "V": 66.99841798, "T": "2017-11-13T04:15:00", "BV": 0.17133852}, {"O": 0.00256319, "H": 0.00256542, "L": 0.00256319, "C": 0.00256319, "V": 117.76670848, "T": "2017-11-13T04:16:00", "BV": 0.30189901}, {"O": 0.00256199, "H": 0.00256542, "L": 0.00255761, "C": 0.00255761, "V": 103.21922495, "T": "2017-11-13T04:17:00", "BV": 0.26438193}, {"O": 0.00255761, "H": 0.00256308, "L": 0.00255, "C": 0.00255, "V": 1151.43915823, "T": "2017-11-13T04:18:00", "BV": 2.94425693}, {"O": 0.0025425, "H": 0.002557, "L": 0.002542, "C": 0.002557, "V": 578.87319706, "T": "2017-11-13T04:19:00", "BV": 1.47390931}, {"O": 0.00254252, "H": 0.00255698, "L": 0.00254252, "C": 0.0025557, "V": 75.97174726, "T": "2017-11-13T04:20:00", "BV": 0.19418361}, {"O": 0.00254506, "H": 0.00254531, "L": 0.0025425, "C": 0.0025425, "V": 5567.87990279, "T": "2017-11-13T04:21:00", "BV": 14.15721274}, {"O": 0.0025425, "H": 0.0025425, "L": 0.00254, "C": 0.00254, "V": 142.721145, "T": "2017-11-13T04:22:00", "BV": 0.36275146}, {"O": 0.00253143, "H": 0.00253718, "L": 0.00252588, "C": 0.00252588, "V": 817.91525647, "T": "2017-11-13T04:23:00", "BV": 2.07053227}, {"O": 0.00253716, "H": 0.00253716, "L": 0.00251625, "C": 0.00251625, "V": 350.44044225, "T": "2017-11-13T04:24:00", "BV": 0.88453748}, {"O": 0.00251625, "H": 0.00251625, "L": 0.00251505, "C": 0.00251625, "V": 409.42320648, "T": "2017-11-13T04:25:00", "BV": 1.03016425}, {"O": 0.00251624, "H": 0.00251624, "L": 0.00251249, "C": 0.00251249, "V": 137.51683116, "T": "2017-11-13T04:26:00", "BV": 0.34571697}, {"O": 0.00251249, "H": 0.00251249, "L": 0.00250781, "C": 0.00250781, "V": 542.24452099, "T": "2017-11-13T04:27:00", "BV": 1.36065047}, {"O": 0.00250785, "H": 0.00250785, "L": 0.0025, "C": 0.00250654, "V": 698.96336123, "T": "2017-11-13T04:28:00", "BV": 1.74870572}, {"O": 0.00250654, "H": 0.00250654, "L": 0.0025, "C": 0.0025, "V": 293.59200083, "T": "2017-11-13T04:29:00", "BV": 0.73403219}, {"O": 0.00250001, "H": 0.0025005, "L": 0.00249769, "C": 0.00249769, "V": 508.41064851, "T": "2017-11-13T04:30:00", "BV": 1.2704831}, {"O": 0.00249769, "H": 0.0024995, "L": 0.002496, "C": 0.002496, "V": 344.12985719, "T": "2017-11-13T04:31:00", "BV": 0.85971063}, {"O": 0.0024946, "H": 0.002496, "L": 0.00249, "C": 0.002496, "V": 329.64657258, "T": "2017-11-13T04:32:00", "BV": 0.82189589}, {"O": 0.002496, "H": 0.002496, "L": 0.00248892, "C": 0.00248892, "V": 113.41248437, "T": "2017-11-13T04:33:00", "BV": 0.28238475}, {"O": 0.00248892, "H": 0.002496, "L": 0.00248769, "C": 0.002496, "V": 444.66417484, "T": "2017-11-13T04:34:00", "BV": 1.10706146}, {"O": 0.002496, "H": 0.00249883, "L": 0.00248356, "C": 0.0024875, "V": 2268.84180108, "T": "2017-11-13T04:35:00", "BV": 5.64739594}, {"O": 0.0024875, "H": 0.0024875, "L": 0.00248356, "C": 0.0024875, "V": 600.28783482, "T": "2017-11-13T04:36:00", "BV": 1.49282168}, {"O": 0.00248769, "H": 0.0025, "L": 0.00248769, "C": 0.0025, "V": 598.95150309, "T": "2017-11-13T04:37:00", "BV": 1.49058058}, {"O": 0.0025, "H": 0.0025, "L": 0.00248776, "C": 0.0025, "V": 187.95922369, "T": "2017-11-13T04:38:00", "BV": 0.46940843}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248787, "C": 0.00249999, "V": 302.60017614, "T": "2017-11-13T04:39:00", "BV": 0.75649336}, {"O": 0.00249998, "H": 0.00249999, "L": 0.00248921, "C": 0.0024997, "V": 67.08925884, "T": "2017-11-13T04:40:00", "BV": 0.16766535}, {"O": 0.0024997, "H": 0.0024997, "L": 0.00248769, "C": 0.00248769, "V": 1492.85274132, "T": "2017-11-13T04:41:00", "BV": 3.71948907}, {"O": 0.0024997, "H": 0.00252911, "L": 0.0024997, "C": 0.00250139, "V": 515.98574459, "T": "2017-11-13T04:42:00", "BV": 1.2971419}, {"O": 0.00250139, "H": 0.00251155, "L": 0.00250139, "C": 0.00250403, "V": 364.58919214, "T": "2017-11-13T04:43:00", "BV": 0.91382559}, {"O": 0.00251155, "H": 0.0025251, "L": 0.00250403, "C": 0.00250403, "V": 187.7860611, "T": "2017-11-13T04:44:00", "BV": 0.47359345}, {"O": 0.00252506, "H": 0.00252506, "L": 0.00251155, "C": 0.0025221, "V": 302.72767307, "T": "2017-11-13T04:45:00", "BV": 0.76321005}, {"O": 0.00251455, "H": 0.0025221, "L": 0.00251329, "C": 0.0025221, "V": 74.9337238, "T": "2017-11-13T04:46:00", "BV": 0.18849735}, {"O": 0.00251455, "H": 0.00251455, "L": 0.00249102, "C": 0.00249159, "V": 224.01506056, "T": "2017-11-13T04:47:00", "BV": 0.55863184}, {"O": 0.0025101, "H": 0.00251455, "L": 0.0025101, "C": 0.0025101, "V": 74.28957748, "T": "2017-11-13T04:48:00", "BV": 0.18649596}, {"O": 0.00251035, "H": 0.00251455, "L": 0.0025101, "C": 0.00251455, "V": 329.64002187, "T": "2017-11-13T04:49:00", "BV": 0.82835241}, {"O": 0.00251035, "H": 0.00251455, "L": 0.00251035, "C": 0.00251455, "V": 219.97526456, "T": "2017-11-13T04:50:00", "BV": 0.55221874}, {"O": 0.00251329, "H": 0.00252081, "L": 0.00251041, "C": 0.00251455, "V": 187.70663373, "T": "2017-11-13T04:51:00", "BV": 0.47275646}, {"O": 0.00251041, "H": 0.00251828, "L": 0.00249444, "C": 0.00249444, "V": 479.65771833, "T": "2017-11-13T04:52:00", "BV": 1.20330632}, {"O": 0.0025, "H": 0.0025, "L": 0.00249999, "C": 0.00249999, "V": 134.14274206, "T": "2017-11-13T04:53:00", "BV": 0.33535682}, {"O": 0.00249998, "H": 0.00249998, "L": 0.002487, "C": 0.002487, "V": 872.73305681, "T": "2017-11-13T04:54:00", "BV": 2.17169118}, {"O": 0.002487, "H": 0.0024875, "L": 0.00246, "C": 0.00246, "V": 6472.69990227, "T": "2017-11-13T04:55:00", "BV": 15.97886427}, {"O": 0.00246, "H": 0.00246, "L": 0.00245, "C": 0.00246, "V": 2552.21715454, "T": "2017-11-13T04:56:00", "BV": 6.26820099}, {"O": 0.002452, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 1055.6037631, "T": "2017-11-13T04:57:00", "BV": 2.59352431}, {"O": 0.00245, "H": 0.002467, "L": 0.0024471, "C": 0.00244928, "V": 1118.86605708, "T": "2017-11-13T04:58:00", "BV": 2.74430563}, {"O": 0.00244928, "H": 0.002467, "L": 0.00244551, "C": 0.00244551, "V": 784.62875731, "T": "2017-11-13T04:59:00", "BV": 1.92041394}, {"O": 0.00244551, "H": 0.00244551, "L": 0.00242, "C": 0.00242845, "V": 1373.2759726, "T": "2017-11-13T05:00:00", "BV": 3.33820006}, {"O": 0.00242845, "H": 0.00242845, "L": 0.00238098, "C": 0.00241388, "V": 6130.64742057, "T": "2017-11-13T05:01:00", "BV": 14.74700643}, {"O": 0.00241388, "H": 0.00241396, "L": 0.00239955, "C": 0.00240387, "V": 2303.72107618, "T": "2017-11-13T05:02:00", "BV": 5.53456347}, {"O": 0.00240387, "H": 0.00242596, "L": 0.00240014, "C": 0.00241396, "V": 1213.48934194, "T": "2017-11-13T05:03:00", "BV": 2.91986664}, {"O": 0.00242875, "H": 0.00243999, "L": 0.00241398, "C": 0.00243998, "V": 1114.97266854, "T": "2017-11-13T05:04:00", "BV": 2.69689184}, {"O": 0.00241428, "H": 0.00244, "L": 0.00241428, "C": 0.00241478, "V": 609.34195052, "T": "2017-11-13T05:05:00", "BV": 1.47261684}, {"O": 0.00243997, "H": 0.00244549, "L": 0.002423, "C": 0.00242989, "V": 592.76521015, "T": "2017-11-13T05:06:00", "BV": 1.43787745}, {"O": 0.00242989, "H": 0.00242989, "L": 0.00240001, "C": 0.00240001, "V": 3280.43136807, "T": "2017-11-13T05:07:00", "BV": 7.90847223}, {"O": 0.0024033, "H": 0.00242291, "L": 0.0024, "C": 0.0024, "V": 1448.55838775, "T": "2017-11-13T05:08:00", "BV": 3.47734732}, {"O": 0.00239989, "H": 0.0024, "L": 0.00238225, "C": 0.00238225, "V": 2266.61331257, "T": "2017-11-13T05:09:00", "BV": 5.4303742}, {"O": 0.002393, "H": 0.002393, "L": 0.00238225, "C": 0.0023833, "V": 954.59859607, "T": "2017-11-13T05:10:00", "BV": 2.27757983}, {"O": 0.0023918, "H": 0.002393, "L": 0.00236247, "C": 0.00238, "V": 4275.69292325, "T": "2017-11-13T05:11:00", "BV": 10.17596867}, {"O": 0.00238, "H": 0.00238, "L": 0.002367, "C": 0.00238, "V": 942.02290889, "T": "2017-11-13T05:12:00", "BV": 2.23842305}, {"O": 0.00237999, "H": 0.002393, "L": 0.00235888, "C": 0.00236, "V": 3652.81628809, "T": "2017-11-13T05:13:00", "BV": 8.6413572}, {"O": 0.00235938, "H": 0.00236245, "L": 0.00235938, "C": 0.00236002, "V": 10994.14946517, "T": "2017-11-13T05:14:00", "BV": 25.94963432}, {"O": 0.00236002, "H": 0.00236002, "L": 0.00235023, "C": 0.00235927, "V": 1741.14270932, "T": "2017-11-13T05:15:00", "BV": 4.10737222}, {"O": 0.00235927, "H": 0.00235962, "L": 0.00235001, "C": 0.00235004, "V": 1151.44956693, "T": "2017-11-13T05:16:00", "BV": 2.70853287}, {"O": 0.00235004, "H": 0.00235004, "L": 0.00234985, "C": 0.00234985, "V": 401.72352957, "T": "2017-11-13T05:17:00", "BV": 0.9440607}, {"O": 0.00234985, "H": 0.00234985, "L": 0.00234413, "C": 0.00234955, "V": 2651.06592267, "T": "2017-11-13T05:18:00", "BV": 6.22755537}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00234292, "C": 0.00234955, "V": 1315.89901505, "T": "2017-11-13T05:19:00", "BV": 3.08662332}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00234, "C": 0.002345, "V": 936.65576225, "T": "2017-11-13T05:20:00", "BV": 2.19584146}, {"O": 0.002345, "H": 0.002345, "L": 0.00234024, "C": 0.00234024, "V": 209.74331236, "T": "2017-11-13T05:21:00", "BV": 0.49142851}, {"O": 0.00234024, "H": 0.00234025, "L": 0.00231274, "C": 0.002325, "V": 2632.69031081, "T": "2017-11-13T05:22:00", "BV": 6.12037009}, {"O": 0.002325, "H": 0.002325, "L": 0.00231277, "C": 0.002325, "V": 4055.90398447, "T": "2017-11-13T05:23:00", "BV": 9.41857668}, {"O": 0.002325, "H": 0.002325, "L": 0.00230256, "C": 0.002313, "V": 2764.13512027, "T": "2017-11-13T05:24:00", "BV": 6.39540189}, {"O": 0.002313, "H": 0.002313, "L": 0.00230001, "C": 0.00230001, "V": 2768.78493705, "T": "2017-11-13T05:25:00", "BV": 6.39026065}, {"O": 0.00230001, "H": 0.00230001, "L": 0.002296, "C": 0.00229601, "V": 2924.82474804, "T": "2017-11-13T05:26:00", "BV": 6.72148374}, {"O": 0.00229599, "H": 0.00229601, "L": 0.00225648, "C": 0.00227, "V": 2423.48383318, "T": "2017-11-13T05:27:00", "BV": 5.53040295}, {"O": 0.00227, "H": 0.00228149, "L": 0.00225418, "C": 0.00228149, "V": 4947.97375351, "T": "2017-11-13T05:28:00", "BV": 11.20646228}, {"O": 0.00228149, "H": 0.00228149, "L": 0.00225418, "C": 0.00227226, "V": 1203.38140588, "T": "2017-11-13T05:29:00", "BV": 2.72330324}, {"O": 0.00227226, "H": 0.00228146, "L": 0.00225435, "C": 0.00227226, "V": 1059.13310168, "T": "2017-11-13T05:30:00", "BV": 2.40278939}, {"O": 0.00227226, "H": 0.00227561, "L": 0.00225417, "C": 0.00225417, "V": 1452.69635634, "T": "2017-11-13T05:31:00", "BV": 3.28052497}, {"O": 0.00225772, "H": 0.00227559, "L": 0.00224794, "C": 0.00224794, "V": 5752.37946807, "T": "2017-11-13T05:32:00", "BV": 12.964812}, {"O": 0.00224788, "H": 0.00225, "L": 0.002224, "C": 0.002224, "V": 5424.42451951, "T": "2017-11-13T05:33:00", "BV": 12.17888451}, {"O": 0.00223177, "H": 0.002254, "L": 0.00222, "C": 0.002254, "V": 1348.73995082, "T": "2017-11-13T05:34:00", "BV": 3.01400901}, {"O": 0.00225852, "H": 0.00226, "L": 0.00225174, "C": 0.00225852, "V": 1304.87488285, "T": "2017-11-13T05:35:00", "BV": 2.94717539}, {"O": 0.00226, "H": 0.00227561, "L": 0.00225853, "C": 0.00227561, "V": 2185.41457569, "T": "2017-11-13T05:36:00", "BV": 4.94998904}, {"O": 0.0022756, "H": 0.0022756, "L": 0.00226003, "C": 0.0022756, "V": 1550.88951821, "T": "2017-11-13T05:37:00", "BV": 3.52172759}, {"O": 0.00227258, "H": 0.0022756, "L": 0.00226001, "C": 0.00227558, "V": 242.50491037, "T": "2017-11-13T05:38:00", "BV": 0.55084525}, {"O": 0.00227258, "H": 0.0022756, "L": 0.00227258, "C": 0.00227258, "V": 43.58277448, "T": "2017-11-13T05:39:00", "BV": 0.09916841}, {"O": 0.00227258, "H": 0.00227558, "L": 0.00225001, "C": 0.0022719, "V": 285.98985012, "T": "2017-11-13T05:40:00", "BV": 0.64586752}, {"O": 0.0022719, "H": 0.00227556, "L": 0.0022719, "C": 0.0022719, "V": 723.99014178, "T": "2017-11-13T05:41:00", "BV": 1.64525184}, {"O": 0.00227258, "H": 0.00227556, "L": 0.00227191, "C": 0.00227268, "V": 1113.13451892, "T": "2017-11-13T05:42:00", "BV": 2.53162949}, {"O": 0.00227556, "H": 0.0023, "L": 0.00226, "C": 0.0023, "V": 1374.69482704, "T": "2017-11-13T05:43:00", "BV": 3.1309867}, {"O": 0.0023, "H": 0.002307, "L": 0.00227758, "C": 0.002307, "V": 505.040279, "T": "2017-11-13T05:44:00", "BV": 1.1602505}, {"O": 0.002307, "H": 0.00234, "L": 0.002307, "C": 0.00231403, "V": 1010.62086257, "T": "2017-11-13T05:45:00", "BV": 2.34874587}, {"O": 0.00231403, "H": 0.00234, "L": 0.002307, "C": 0.00231402, "V": 1223.08025766, "T": "2017-11-13T05:46:00", "BV": 2.85492568}, {"O": 0.002307, "H": 0.00231402, "L": 0.00228101, "C": 0.00228101, "V": 617.30091975, "T": "2017-11-13T05:47:00", "BV": 1.4181534}, {"O": 0.002307, "H": 0.00231399, "L": 0.00228101, "C": 0.0023, "V": 333.47502512, "T": "2017-11-13T05:48:00", "BV": 0.76904019}, {"O": 0.0023, "H": 0.00231399, "L": 0.0022953, "C": 0.0023, "V": 687.73597949, "T": "2017-11-13T05:49:00", "BV": 1.58366357}, {"O": 0.0023, "H": 0.0023, "L": 0.00228, "C": 0.002281, "V": 1289.66498053, "T": "2017-11-13T05:50:00", "BV": 2.95560255}, {"O": 0.00229, "H": 0.00229988, "L": 0.00228, "C": 0.00228101, "V": 976.08321739, "T": "2017-11-13T05:51:00", "BV": 2.22730858}, {"O": 0.002281, "H": 0.00229995, "L": 0.002281, "C": 0.00229987, "V": 196.92117656, "T": "2017-11-13T05:52:00", "BV": 0.4515466}, {"O": 0.00229987, "H": 0.0023, "L": 0.00229987, "C": 0.0023, "V": 241.98023679, "T": "2017-11-13T05:53:00", "BV": 0.55654057}, {"O": 0.0023, "H": 0.0023, "L": 0.0022833, "C": 0.00228738, "V": 221.9545424, "T": "2017-11-13T05:54:00", "BV": 0.50973225}, {"O": 0.00228739, "H": 0.0023, "L": 0.00228739, "C": 0.00229996, "V": 1078.56107483, "T": "2017-11-13T05:55:00", "BV": 2.48044793}, {"O": 0.00229996, "H": 0.00233262, "L": 0.0022999, "C": 0.0022999, "V": 638.64547119, "T": "2017-11-13T05:56:00", "BV": 1.47223074}, {"O": 0.00229996, "H": 0.00232997, "L": 0.0022998, "C": 0.0023, "V": 1226.93548543, "T": "2017-11-13T05:57:00", "BV": 2.83773999}, {"O": 0.00232728, "H": 0.00232728, "L": 0.00230001, "C": 0.00230101, "V": 745.43997252, "T": "2017-11-13T05:58:00", "BV": 1.7294647}, {"O": 0.00230101, "H": 0.00232011, "L": 0.002301, "C": 0.00230101, "V": 322.42581569, "T": "2017-11-13T05:59:00", "BV": 0.74408917}, {"O": 0.00230101, "H": 0.00231999, "L": 0.00230101, "C": 0.0023175, "V": 187.13810395, "T": "2017-11-13T06:00:00", "BV": 0.43328035}, {"O": 0.0023175, "H": 0.0023175, "L": 0.00230132, "C": 0.0023175, "V": 209.39074074, "T": "2017-11-13T06:01:00", "BV": 0.48525804}, {"O": 0.0023175, "H": 0.0023175, "L": 0.0023013, "C": 0.00230135, "V": 147.70948348, "T": "2017-11-13T06:02:00", "BV": 0.34079983}, {"O": 0.00230135, "H": 0.0023175, "L": 0.00229988, "C": 0.00229988, "V": 504.45304868, "T": "2017-11-13T06:03:00", "BV": 1.16103484}, {"O": 0.00229988, "H": 0.00230113, "L": 0.00229008, "C": 0.00229008, "V": 498.55358755, "T": "2017-11-13T06:04:00", "BV": 1.14627614}, {"O": 0.00229008, "H": 0.00229987, "L": 0.00229, "C": 0.00229, "V": 961.31652699, "T": "2017-11-13T06:05:00", "BV": 2.20188869}, {"O": 0.00228739, "H": 0.00229008, "L": 0.0022815, "C": 0.0022815, "V": 733.01233854, "T": "2017-11-13T06:06:00", "BV": 1.67586439}, {"O": 0.00228103, "H": 0.00229008, "L": 0.002275, "C": 0.00227559, "V": 663.57842804, "T": "2017-11-13T06:07:00", "BV": 1.51353701}, {"O": 0.00227559, "H": 0.00228, "L": 0.00227118, "C": 0.0022756, "V": 441.76382768, "T": "2017-11-13T06:08:00", "BV": 1.00573234}, {"O": 0.0022756, "H": 0.00228, "L": 0.00227113, "C": 0.00227113, "V": 159.68029134, "T": "2017-11-13T06:09:00", "BV": 0.36347701}, {"O": 0.00227113, "H": 0.00227113, "L": 0.00227113, "C": 0.00227113, "V": 526.99019882, "T": "2017-11-13T06:10:00", "BV": 1.19686321}, {"O": 0.00227113, "H": 0.00229008, "L": 0.00227113, "C": 0.00228994, "V": 1202.16804794, "T": "2017-11-13T06:11:00", "BV": 2.73686685}, {"O": 0.00228994, "H": 0.00229007, "L": 0.00228132, "C": 0.00228132, "V": 611.58116656, "T": "2017-11-13T06:12:00", "BV": 1.40052295}, {"O": 0.00229004, "H": 0.00229004, "L": 0.00227118, "C": 0.00229002, "V": 65.30791869, "T": "2017-11-13T06:13:00", "BV": 0.14866686}, {"O": 0.00228975, "H": 0.00228975, "L": 0.002275, "C": 0.00228975, "V": 332.67789712, "T": "2017-11-13T06:14:00", "BV": 0.75727679}, {"O": 0.002275, "H": 0.00228999, "L": 0.00226978, "C": 0.00228975, "V": 1142.29140621, "T": "2017-11-13T06:15:00", "BV": 2.59932938}, {"O": 0.00226979, "H": 0.00228975, "L": 0.00226978, "C": 0.00228975, "V": 2536.22013131, "T": "2017-11-13T06:16:00", "BV": 5.75716197}, {"O": 0.00228975, "H": 0.00228975, "L": 0.00228975, "C": 0.00228975, "V": 10.05794618, "T": "2017-11-13T06:17:00", "BV": 0.02303017}, {"O": 0.00227764, "H": 0.00228972, "L": 0.00227131, "C": 0.00228968, "V": 47.24263296, "T": "2017-11-13T06:18:00", "BV": 0.10808064}, {"O": 0.00228972, "H": 0.00230112, "L": 0.00228968, "C": 0.00230109, "V": 1892.45171735, "T": "2017-11-13T06:19:00", "BV": 4.33968685}, {"O": 0.00230106, "H": 0.00230106, "L": 0.00228, "C": 0.00228, "V": 375.13052717, "T": "2017-11-13T06:20:00", "BV": 0.85577685}, {"O": 0.00229, "H": 0.00230106, "L": 0.002283, "C": 0.00230106, "V": 549.98785231, "T": "2017-11-13T06:21:00", "BV": 1.26128652}, {"O": 0.00230106, "H": 0.00232983, "L": 0.00230106, "C": 0.00232146, "V": 1318.57888125, "T": "2017-11-13T06:22:00", "BV": 3.05763282}, {"O": 0.00232146, "H": 0.0023302, "L": 0.00231, "C": 0.00233019, "V": 681.1730576, "T": "2017-11-13T06:23:00", "BV": 1.58425561}, {"O": 0.002319, "H": 0.00233019, "L": 0.00231, "C": 0.00232983, "V": 1008.21049466, "T": "2017-11-13T06:24:00", "BV": 2.33388917}, {"O": 0.00231001, "H": 0.00232797, "L": 0.0023071, "C": 0.0023277, "V": 904.46895974, "T": "2017-11-13T06:25:00", "BV": 2.09143203}, {"O": 0.00231089, "H": 0.00231999, "L": 0.00231001, "C": 0.00231089, "V": 858.55877127, "T": "2017-11-13T06:26:00", "BV": 1.98590147}, {"O": 0.00231089, "H": 0.00231089, "L": 0.00230252, "C": 0.0023071, "V": 673.96744612, "T": "2017-11-13T06:27:00", "BV": 1.55476576}, {"O": 0.00230252, "H": 0.00231, "L": 0.00230112, "C": 0.00231, "V": 203.01644269, "T": "2017-11-13T06:28:00", "BV": 0.46798022}, {"O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230253, "V": 584.51977389, "T": "2017-11-13T06:29:00", "BV": 1.34592326}, {"O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230998, "V": 1150.47303746, "T": "2017-11-13T06:30:00", "BV": 2.65170254}, {"O": 0.00230999, "H": 0.00231, "L": 0.00230998, "C": 0.00230998, "V": 720.28030748, "T": "2017-11-13T06:31:00", "BV": 1.66384429}, {"O": 0.002303, "H": 0.00230998, "L": 0.002303, "C": 0.002303, "V": 1410.90000748, "T": "2017-11-13T06:32:00", "BV": 3.25112264}, {"O": 0.002303, "H": 0.00230997, "L": 0.002303, "C": 0.00230996, "V": 561.34577675, "T": "2017-11-13T06:33:00", "BV": 1.29380468}, {"O": 0.00230997, "H": 0.00231, "L": 0.00230307, "C": 0.00230314, "V": 912.00049408, "T": "2017-11-13T06:34:00", "BV": 2.10597503}, {"O": 0.002305, "H": 0.00232983, "L": 0.002305, "C": 0.00231, "V": 334.99216193, "T": "2017-11-13T06:35:00", "BV": 0.77589763}, {"O": 0.00232965, "H": 0.00232965, "L": 0.00230501, "C": 0.00231, "V": 298.76677599, "T": "2017-11-13T06:36:00", "BV": 0.6931538}, {"O": 0.00232931, "H": 0.00232983, "L": 0.00231, "C": 0.00232983, "V": 1714.14260895, "T": "2017-11-13T06:37:00", "BV": 3.99279705}, {"O": 0.002317, "H": 0.00233999, "L": 0.002317, "C": 0.0023299, "V": 1985.57818429, "T": "2017-11-13T06:38:00", "BV": 4.63807877}, {"O": 0.0023299, "H": 0.00233589, "L": 0.002317, "C": 0.0023171, "V": 203.70556295, "T": "2017-11-13T06:39:00", "BV": 0.47469759}, {"O": 0.00232999, "H": 0.00233346, "L": 0.0023172, "C": 0.00231752, "V": 400.32738172, "T": "2017-11-13T06:40:00", "BV": 0.93295163}, {"O": 0.00232983, "H": 0.00233999, "L": 0.00232983, "C": 0.00233998, "V": 801.98847787, "T": "2017-11-13T06:41:00", "BV": 1.87121459}, {"O": 0.00233229, "H": 0.00233413, "L": 0.0023179, "C": 0.00233413, "V": 232.52606998, "T": "2017-11-13T06:42:00", "BV": 0.54198938}, {"O": 0.00233413, "H": 0.00234048, "L": 0.00233413, "C": 0.00234, "V": 833.12238616, "T": "2017-11-13T06:43:00", "BV": 1.94755565}, {"O": 0.00234, "H": 0.00234447, "L": 0.00234, "C": 0.00234447, "V": 225.32229917, "T": "2017-11-13T06:44:00", "BV": 0.52747331}, {"O": 0.00234447, "H": 0.00238092, "L": 0.00234447, "C": 0.00238092, "V": 1274.34219725, "T": "2017-11-13T06:45:00", "BV": 3.01192915}, {"O": 0.00237893, "H": 0.00240998, "L": 0.00237893, "C": 0.0024, "V": 3387.51338349, "T": "2017-11-13T06:46:00", "BV": 8.1318392}, {"O": 0.00240001, "H": 0.002412, "L": 0.0024, "C": 0.002412, "V": 2179.69115364, "T": "2017-11-13T06:47:00", "BV": 5.24332508}, {"O": 0.002412, "H": 0.002412, "L": 0.00238824, "C": 0.00240003, "V": 1874.86399401, "T": "2017-11-13T06:48:00", "BV": 4.50431523}, {"O": 0.00240169, "H": 0.0024088, "L": 0.00235633, "C": 0.00235635, "V": 1053.59582191, "T": "2017-11-13T06:49:00", "BV": 2.51467875}, {"O": 0.00237169, "H": 0.00237169, "L": 0.00235257, "C": 0.00235257, "V": 699.12012258, "T": "2017-11-13T06:50:00", "BV": 1.65223126}, {"O": 0.00237169, "H": 0.00239999, "L": 0.00237169, "C": 0.00239999, "V": 1175.14322168, "T": "2017-11-13T06:51:00", "BV": 2.79419943}, {"O": 0.00239995, "H": 0.00239995, "L": 0.0023724, "C": 0.00239846, "V": 1137.38101773, "T": "2017-11-13T06:52:00", "BV": 2.72705745}, {"O": 0.00239, "H": 0.00239845, "L": 0.00237217, "C": 0.00239, "V": 1153.80500523, "T": "2017-11-13T06:53:00", "BV": 2.76210706}, {"O": 0.00239, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 521.95400278, "T": "2017-11-13T06:54:00", "BV": 1.24705264}, {"O": 0.00237535, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 256.38704885, "T": "2017-11-13T06:55:00", "BV": 0.61247534}, {"O": 0.00237535, "H": 0.00238983, "L": 0.00237169, "C": 0.00237169, "V": 698.50185115, "T": "2017-11-13T06:56:00", "BV": 1.6587309}, {"O": 0.00237169, "H": 0.00237217, "L": 0.00235159, "C": 0.00235262, "V": 736.97378944, "T": "2017-11-13T06:57:00", "BV": 1.73864624}, {"O": 0.0023504, "H": 0.00238838, "L": 0.00235007, "C": 0.00238838, "V": 727.78918883, "T": "2017-11-13T06:58:00", "BV": 1.72101879}, {"O": 0.00237, "H": 0.00237, "L": 0.00235, "C": 0.00235501, "V": 618.26460612, "T": "2017-11-13T06:59:00", "BV": 1.45606371}, {"O": 0.00235007, "H": 0.00235501, "L": 0.00232967, "C": 0.00235, "V": 1821.92426405, "T": "2017-11-13T07:00:00", "BV": 4.27066206}, {"O": 0.00235, "H": 0.00235599, "L": 0.00231093, "C": 0.00235599, "V": 2598.58220411, "T": "2017-11-13T07:01:00", "BV": 6.05709611}, {"O": 0.00235599, "H": 0.00235599, "L": 0.00235, "C": 0.00235, "V": 1038.45129707, "T": "2017-11-13T07:02:00", "BV": 2.44390618}, {"O": 0.00234999, "H": 0.00235588, "L": 0.00234, "C": 0.00234, "V": 633.75620964, "T": "2017-11-13T07:03:00", "BV": 1.48698572}, {"O": 0.00234638, "H": 0.00234999, "L": 0.00234001, "C": 0.00234638, "V": 469.40426892, "T": "2017-11-13T07:04:00", "BV": 1.10131691}, {"O": 0.00234999, "H": 0.00237472, "L": 0.0023405, "C": 0.00235588, "V": 866.70004857, "T": "2017-11-13T07:05:00", "BV": 2.03451267}, {"O": 0.00237467, "H": 0.00237467, "L": 0.00236391, "C": 0.00236391, "V": 81.2070494, "T": "2017-11-13T07:06:00", "BV": 0.19214588}, {"O": 0.00234079, "H": 0.00236391, "L": 0.00234079, "C": 0.00235, "V": 158.5669295, "T": "2017-11-13T07:07:00", "BV": 0.37329049}, {"O": 0.00235, "H": 0.00235, "L": 0.00234203, "C": 0.00235, "V": 457.71915795, "T": "2017-11-13T07:08:00", "BV": 1.07560616}, {"O": 0.00235, "H": 0.00235, "L": 0.00234508, "C": 0.00235, "V": 78.57535646, "T": "2017-11-13T07:09:00", "BV": 0.1844911}, {"O": 0.00234531, "H": 0.00236391, "L": 0.00234531, "C": 0.00235748, "V": 493.83636765, "T": "2017-11-13T07:10:00", "BV": 1.16062205}, {"O": 0.00235748, "H": 0.00237459, "L": 0.00235004, "C": 0.00235749, "V": 98.55910795, "T": "2017-11-13T07:11:00", "BV": 0.23228848}, {"O": 0.0023575, "H": 0.00236981, "L": 0.00235103, "C": 0.00236981, "V": 337.20833349, "T": "2017-11-13T07:12:00", "BV": 0.79493864}, {"O": 0.00236981, "H": 0.00237219, "L": 0.002352, "C": 0.00235205, "V": 170.55794016, "T": "2017-11-13T07:13:00", "BV": 0.40243055}, {"O": 0.00236623, "H": 0.00236624, "L": 0.0023518, "C": 0.0023518, "V": 491.11129931, "T": "2017-11-13T07:14:00", "BV": 1.15694053}, {"O": 0.00235179, "H": 0.00235205, "L": 0.00234999, "C": 0.002351, "V": 1439.48302636, "T": "2017-11-13T07:15:00", "BV": 3.38446456}, {"O": 0.002351, "H": 0.00235162, "L": 0.00234059, "C": 0.0023513, "V": 663.59476465, "T": "2017-11-13T07:16:00", "BV": 1.5599741}, {"O": 0.0023513, "H": 0.00235162, "L": 0.00234095, "C": 0.00235162, "V": 732.20526245, "T": "2017-11-13T07:17:00", "BV": 1.72169546}, {"O": 0.00235162, "H": 0.00236406, "L": 0.00235162, "C": 0.00236033, "V": 79.2334249, "T": "2017-11-13T07:18:00", "BV": 0.18652706}, {"O": 0.00236797, "H": 0.00237458, "L": 0.00236797, "C": 0.0023742, "V": 400.5109805, "T": "2017-11-13T07:19:00", "BV": 0.95044268}, {"O": 0.00237419, "H": 0.00237419, "L": 0.00236981, "C": 0.00237419, "V": 112.81133347, "T": "2017-11-13T07:20:00", "BV": 0.26760442}, {"O": 0.00237419, "H": 0.00237834, "L": 0.00237003, "C": 0.00237834, "V": 673.69893816, "T": "2017-11-13T07:21:00", "BV": 1.5998696}, {"O": 0.00237834, "H": 0.00239202, "L": 0.00237449, "C": 0.00239202, "V": 1108.94416831, "T": "2017-11-13T07:22:00", "BV": 2.63929454}, {"O": 0.00239202, "H": 0.00239203, "L": 0.00237468, "C": 0.00239203, "V": 1755.87772992, "T": "2017-11-13T07:23:00", "BV": 4.18429714}, {"O": 0.00239203, "H": 0.0024, "L": 0.00239202, "C": 0.00239744, "V": 947.80202088, "T": "2017-11-13T07:24:00", "BV": 2.27164563}, {"O": 0.00239744, "H": 0.00239744, "L": 0.00239202, "C": 0.00239744, "V": 324.46555512, "T": "2017-11-13T07:25:00", "BV": 0.77726208}, {"O": 0.00239744, "H": 0.0024, "L": 0.002395, "C": 0.002395, "V": 534.82596885, "T": "2017-11-13T07:26:00", "BV": 1.28198179}, {"O": 0.002395, "H": 0.002395, "L": 0.00238047, "C": 0.00239, "V": 563.87061606, "T": "2017-11-13T07:27:00", "BV": 1.34829454}, {"O": 0.00238999, "H": 0.00239102, "L": 0.00238043, "C": 0.00239102, "V": 586.09658401, "T": "2017-11-13T07:28:00", "BV": 1.39714406}, {"O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.00239, "V": 755.56990034, "T": "2017-11-13T07:29:00", "BV": 1.80668265}, {"O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.0024, "V": 575.12647645, "T": "2017-11-13T07:30:00", "BV": 1.37755705}, {"O": 0.0024, "H": 0.00240923, "L": 0.00239511, "C": 0.00239784, "V": 551.49834004, "T": "2017-11-13T07:31:00", "BV": 1.32616589}, {"O": 0.00239512, "H": 0.00239784, "L": 0.00239511, "C": 0.00239511, "V": 398.34191853, "T": "2017-11-13T07:32:00", "BV": 0.95437384}, {"O": 0.00239512, "H": 0.00240921, "L": 0.00239511, "C": 0.00239511, "V": 97.45196551, "T": "2017-11-13T07:33:00", "BV": 0.23465867}, {"O": 0.00239516, "H": 0.00240316, "L": 0.00239516, "C": 0.00240316, "V": 16.8593106, "T": "2017-11-13T07:34:00", "BV": 0.04051028}, {"O": 0.00240317, "H": 0.00240557, "L": 0.00240316, "C": 0.00240316, "V": 169.09329619, "T": "2017-11-13T07:35:00", "BV": 0.406363}, {"O": 0.00240075, "H": 0.00240556, "L": 0.00239511, "C": 0.00239511, "V": 207.99242084, "T": "2017-11-13T07:36:00", "BV": 0.49897105}, {"O": 0.00239511, "H": 0.00240558, "L": 0.00239511, "C": 0.00240556, "V": 114.10104593, "T": "2017-11-13T07:37:00", "BV": 0.27446919}, {"O": 0.00240002, "H": 0.00240554, "L": 0.00239112, "C": 0.00240553, "V": 389.69087278, "T": "2017-11-13T07:38:00", "BV": 0.93336726}, {"O": 0.00240553, "H": 0.002412, "L": 0.00239954, "C": 0.002412, "V": 1118.71340605, "T": "2017-11-13T07:39:00", "BV": 2.69369658}, {"O": 0.00240924, "H": 0.00241, "L": 0.00239956, "C": 0.0024021, "V": 1293.66270854, "T": "2017-11-13T07:40:00", "BV": 3.11165894}, {"O": 0.00240211, "H": 0.0024186, "L": 0.0024021, "C": 0.00241316, "V": 2647.48242643, "T": "2017-11-13T07:41:00", "BV": 6.38454697}, {"O": 0.00241316, "H": 0.00243435, "L": 0.00240914, "C": 0.00243435, "V": 2837.9077339, "T": "2017-11-13T07:42:00", "BV": 6.87055482}, {"O": 0.00243435, "H": 0.00244194, "L": 0.00242376, "C": 0.00244194, "V": 2978.28648434, "T": "2017-11-13T07:43:00", "BV": 7.26241659}, {"O": 0.00244194, "H": 0.00244598, "L": 0.00244194, "C": 0.00244194, "V": 3696.03543644, "T": "2017-11-13T07:44:00", "BV": 9.0274196}, {"O": 0.002446, "H": 0.002446, "L": 0.00241901, "C": 0.00241914, "V": 2201.28245956, "T": "2017-11-13T07:45:00", "BV": 5.37112864}, {"O": 0.0024419, "H": 0.0024419, "L": 0.002419, "C": 0.00241989, "V": 1412.62052903, "T": "2017-11-13T07:46:00", "BV": 3.41751826}, {"O": 0.00241999, "H": 0.00244192, "L": 0.00241925, "C": 0.0024342, "V": 2253.99845729, "T": "2017-11-13T07:47:00", "BV": 5.46090909}, {"O": 0.00243418, "H": 0.0024342, "L": 0.00240919, "C": 0.00241826, "V": 1154.35517437, "T": "2017-11-13T07:48:00", "BV": 2.79004621}, {"O": 0.00240978, "H": 0.00240978, "L": 0.00239955, "C": 0.00239955, "V": 2972.93924521, "T": "2017-11-13T07:49:00", "BV": 7.13993327}, {"O": 0.00239955, "H": 0.00239955, "L": 0.00239103, "C": 0.00239103, "V": 603.90771632, "T": "2017-11-13T07:50:00", "BV": 1.44686287}, {"O": 0.00239102, "H": 0.00239955, "L": 0.00238166, "C": 0.00239955, "V": 5794.61216643, "T": "2017-11-13T07:51:00", "BV": 13.80556399}, {"O": 0.00239544, "H": 0.00239955, "L": 0.00239111, "C": 0.00239111, "V": 325.58438544, "T": "2017-11-13T07:52:00", "BV": 0.78057916}, {"O": 0.00239111, "H": 0.00239111, "L": 0.00238501, "C": 0.00238501, "V": 304.86939838, "T": "2017-11-13T07:53:00", "BV": 0.72872979}, {"O": 0.00238501, "H": 0.00238501, "L": 0.00237285, "C": 0.00238, "V": 1528.1585953, "T": "2017-11-13T07:54:00", "BV": 3.63682958}, {"O": 0.00238, "H": 0.00238501, "L": 0.00237003, "C": 0.00237295, "V": 996.02713983, "T": "2017-11-13T07:55:00", "BV": 2.36752427}, {"O": 0.00237318, "H": 0.0023765, "L": 0.00236665, "C": 0.00236665, "V": 256.46961973, "T": "2017-11-13T07:56:00", "BV": 0.60800693}, {"O": 0.00236665, "H": 0.00236781, "L": 0.00235, "C": 0.00236665, "V": 433.3496914, "T": "2017-11-13T07:57:00", "BV": 1.022472}, {"O": 0.00236665, "H": 0.00236665, "L": 0.00235594, "C": 0.002366, "V": 280.57432662, "T": "2017-11-13T07:58:00", "BV": 0.66180698}, {"O": 0.002366, "H": 0.00236665, "L": 0.00235594, "C": 0.00236665, "V": 473.75753865, "T": "2017-11-13T07:59:00", "BV": 1.12089739}, {"O": 0.002366, "H": 0.00238362, "L": 0.002366, "C": 0.00238357, "V": 423.26516697, "T": "2017-11-13T08:00:00", "BV": 1.00457595}, {"O": 0.00237762, "H": 0.00238358, "L": 0.00237762, "C": 0.00238355, "V": 203.74135996, "T": "2017-11-13T08:01:00", "BV": 0.48560084}, {"O": 0.00238355, "H": 0.00238355, "L": 0.00235599, "C": 0.00238355, "V": 228.81063971, "T": "2017-11-13T08:02:00", "BV": 0.54177322}, {"O": 0.00238355, "H": 0.00238977, "L": 0.00238354, "C": 0.00238977, "V": 603.94166656, "T": "2017-11-13T08:03:00", "BV": 1.43955973}, {"O": 0.00238356, "H": 0.00238977, "L": 0.00238356, "C": 0.00238977, "V": 90.0459441, "T": "2017-11-13T08:04:00", "BV": 0.21513808}, {"O": 0.00238977, "H": 0.0023995, "L": 0.00238976, "C": 0.0023995, "V": 90.49108406, "T": "2017-11-13T08:05:00", "BV": 0.21631835}, {"O": 0.0023995, "H": 0.0023995, "L": 0.00238977, "C": 0.00239049, "V": 893.74224578, "T": "2017-11-13T08:06:00", "BV": 2.13657962}, {"O": 0.00239049, "H": 0.00239954, "L": 0.00239049, "C": 0.00239954, "V": 624.95172103, "T": "2017-11-13T08:07:00", "BV": 1.49489004}, {"O": 0.00239354, "H": 0.0023991, "L": 0.00239354, "C": 0.00239909, "V": 134.27493231, "T": "2017-11-13T08:08:00", "BV": 0.32211466}, {"O": 0.00239909, "H": 0.00239954, "L": 0.00239051, "C": 0.00239051, "V": 124.05739038, "T": "2017-11-13T08:09:00", "BV": 0.29761246}, {"O": 0.00239906, "H": 0.00239906, "L": 0.00239051, "C": 0.00239904, "V": 505.66464143, "T": "2017-11-13T08:10:00", "BV": 1.21262191}, {"O": 0.00239902, "H": 0.00239902, "L": 0.00239051, "C": 0.00239052, "V": 343.43550231, "T": "2017-11-13T08:11:00", "BV": 0.82259669}, {"O": 0.00239052, "H": 0.00239902, "L": 0.00239052, "C": 0.00239901, "V": 224.35030917, "T": "2017-11-13T08:12:00", "BV": 0.5381217}, {"O": 0.00239901, "H": 0.00240813, "L": 0.0023951, "C": 0.0023951, "V": 2320.5264372, "T": "2017-11-13T08:13:00", "BV": 5.56968662}, {"O": 0.0023951, "H": 0.00241407, "L": 0.0023951, "C": 0.0024112, "V": 1732.04634124, "T": "2017-11-13T08:14:00", "BV": 4.17523171}, {"O": 0.00241119, "H": 0.00241119, "L": 0.00239901, "C": 0.00239901, "V": 169.78455964, "T": "2017-11-13T08:15:00", "BV": 0.40735303}, {"O": 0.0023951, "H": 0.00241118, "L": 0.0023951, "C": 0.00240516, "V": 175.73628825, "T": "2017-11-13T08:16:00", "BV": 0.42129148}, {"O": 0.00240516, "H": 0.00240516, "L": 0.00238375, "C": 0.00238376, "V": 547.48366631, "T": "2017-11-13T08:17:00", "BV": 1.31061352}, {"O": 0.00238376, "H": 0.00240516, "L": 0.00238354, "C": 0.00240516, "V": 744.5330101, "T": "2017-11-13T08:18:00", "BV": 1.77727952}, {"O": 0.00240514, "H": 0.00240514, "L": 0.00239051, "C": 0.0024051, "V": 17.29285489, "T": "2017-11-13T08:19:00", "BV": 0.04154114}, {"O": 0.00240509, "H": 0.0024051, "L": 0.00239052, "C": 0.0024051, "V": 854.27229146, "T": "2017-11-13T08:20:00", "BV": 2.05447998}, {"O": 0.00240509, "H": 0.0024051, "L": 0.0024, "C": 0.0024, "V": 1305.0076016, "T": "2017-11-13T08:21:00", "BV": 3.13449017}, {"O": 0.0024, "H": 0.00240509, "L": 0.0024, "C": 0.002405, "V": 297.34052984, "T": "2017-11-13T08:22:00", "BV": 0.71448389}, {"O": 0.00240499, "H": 0.00240499, "L": 0.00239052, "C": 0.00239052, "V": 133.25036718, "T": "2017-11-13T08:23:00", "BV": 0.31930867}, {"O": 0.00239052, "H": 0.00240494, "L": 0.00239052, "C": 0.00239053, "V": 51.94264056, "T": "2017-11-13T08:24:00", "BV": 0.12427739}, {"O": 0.00239053, "H": 0.00240484, "L": 0.00239053, "C": 0.00240476, "V": 60.83013083, "T": "2017-11-13T08:25:00", "BV": 0.14577824}, {"O": 0.00240399, "H": 0.00240399, "L": 0.00239051, "C": 0.00239051, "V": 218.31464544, "T": "2017-11-13T08:26:00", "BV": 0.5220799}, {"O": 0.00239052, "H": 0.00239052, "L": 0.00238427, "C": 0.00239051, "V": 44.56742948, "T": "2017-11-13T08:27:00", "BV": 0.10649867}, {"O": 0.00239051, "H": 0.0024037, "L": 0.0023855, "C": 0.00240339, "V": 31.71138007, "T": "2017-11-13T08:28:00", "BV": 0.0760666}, {"O": 0.00240336, "H": 0.00240336, "L": 0.0023838, "C": 0.00238652, "V": 258.59270152, "T": "2017-11-13T08:29:00", "BV": 0.61733854}, {"O": 0.00238651, "H": 0.00238651, "L": 0.0023838, "C": 0.0023838, "V": 213.24707535, "T": "2017-11-13T08:30:00", "BV": 0.50838217}, {"O": 0.00238378, "H": 0.00238379, "L": 0.00238, "C": 0.00238001, "V": 642.59388316, "T": "2017-11-13T08:31:00", "BV": 1.52946015}, {"O": 0.00238379, "H": 0.0023838, "L": 0.00238001, "C": 0.00238001, "V": 387.60903251, "T": "2017-11-13T08:32:00", "BV": 0.92255411}, {"O": 0.00238001, "H": 0.00238001, "L": 0.00237974, "C": 0.00237975, "V": 360.86455097, "T": "2017-11-13T08:33:00", "BV": 0.85885589}, {"O": 0.00237976, "H": 0.00237976, "L": 0.00237137, "C": 0.0023718, "V": 289.34803824, "T": "2017-11-13T08:34:00", "BV": 0.68664739}, {"O": 0.0023718, "H": 0.0023718, "L": 0.0023661, "C": 0.0023671, "V": 185.97471189, "T": "2017-11-13T08:35:00", "BV": 0.4406693}, {"O": 0.0023671, "H": 0.00237, "L": 0.00235817, "C": 0.00236709, "V": 466.30054606, "T": "2017-11-13T08:36:00", "BV": 1.10140129}, {"O": 0.00236709, "H": 0.00237, "L": 0.00236108, "C": 0.00237, "V": 255.37351398, "T": "2017-11-13T08:37:00", "BV": 0.60489137}, {"O": 0.00237, "H": 0.00238, "L": 0.00236716, "C": 0.00237999, "V": 187.80518538, "T": "2017-11-13T08:38:00", "BV": 0.44526263}, {"O": 0.00237999, "H": 0.00238651, "L": 0.00237999, "C": 0.00238651, "V": 294.96594581, "T": "2017-11-13T08:39:00", "BV": 0.70282581}, {"O": 0.00238054, "H": 0.00238651, "L": 0.00237066, "C": 0.00237066, "V": 266.70568859, "T": "2017-11-13T08:40:00", "BV": 0.63411025}, {"O": 0.00238647, "H": 0.00238652, "L": 0.00238, "C": 0.00238652, "V": 2797.5798678, "T": "2017-11-13T08:41:00", "BV": 6.67616435}, {"O": 0.00240444, "H": 0.002405, "L": 0.00238001, "C": 0.00238001, "V": 1253.80971672, "T": "2017-11-13T08:42:00", "BV": 3.01414943}, {"O": 0.00238001, "H": 0.00240048, "L": 0.00238001, "C": 0.00239979, "V": 185.5841023, "T": "2017-11-13T08:43:00", "BV": 0.44531347}, {"O": 0.00239972, "H": 0.00239972, "L": 0.00237055, "C": 0.00237055, "V": 325.79810205, "T": "2017-11-13T08:44:00", "BV": 0.7755032}, {"O": 0.00237085, "H": 0.0023799, "L": 0.00237085, "C": 0.0023799, "V": 261.7385413, "T": "2017-11-13T08:45:00", "BV": 0.62216424}, {"O": 0.00237109, "H": 0.00239788, "L": 0.00237109, "C": 0.00238091, "V": 119.04411156, "T": "2017-11-13T08:46:00", "BV": 0.28346763}, {"O": 0.002397, "H": 0.002397, "L": 0.0023799, "C": 0.0023799, "V": 78.43900368, "T": "2017-11-13T08:47:00", "BV": 0.18678672}, {"O": 0.00237982, "H": 0.00238091, "L": 0.0023711, "C": 0.00238091, "V": 243.78785088, "T": "2017-11-13T08:48:00", "BV": 0.57854818}, {"O": 0.0023799, "H": 0.00239676, "L": 0.0023799, "C": 0.00239676, "V": 1.15305989, "T": "2017-11-13T08:49:00", "BV": 0.00274776}, {"O": 0.0023806, "H": 0.0023967, "L": 0.00238036, "C": 0.0023806, "V": 609.37007022, "T": "2017-11-13T08:50:00", "BV": 1.45069944}, {"O": 0.00238061, "H": 0.00239676, "L": 0.0023806, "C": 0.00239676, "V": 184.16602159, "T": "2017-11-13T08:51:00", "BV": 0.44133409}, {"O": 0.00239676, "H": 0.00239979, "L": 0.00238064, "C": 0.00238064, "V": 418.19488802, "T": "2017-11-13T08:52:00", "BV": 0.99815788}, {"O": 0.0023982, "H": 0.0023982, "L": 0.00239, "C": 0.00239003, "V": 1095.66736994, "T": "2017-11-13T08:53:00", "BV": 2.61969589}, {"O": 0.00239826, "H": 0.00240048, "L": 0.00239015, "C": 0.00239028, "V": 575.56198333, "T": "2017-11-13T08:54:00", "BV": 1.3787412}, {"O": 0.00239029, "H": 0.0023903, "L": 0.00238092, "C": 0.00238103, "V": 1163.08822039, "T": "2017-11-13T08:55:00", "BV": 2.77786566}, {"O": 0.0024, "H": 0.00240449, "L": 0.00239001, "C": 0.00239006, "V": 379.58273866, "T": "2017-11-13T08:56:00", "BV": 0.90916756}, {"O": 0.00240447, "H": 0.00240447, "L": 0.00239015, "C": 0.00240447, "V": 96.54053903, "T": "2017-11-13T08:57:00", "BV": 0.23154663}, {"O": 0.00240447, "H": 0.00240447, "L": 0.00239212, "C": 0.00240447, "V": 293.79341667, "T": "2017-11-13T08:58:00", "BV": 0.70544149}, {"O": 0.00240447, "H": 0.00240447, "L": 0.0024, "C": 0.0024, "V": 72.92956961, "T": "2017-11-13T08:59:00", "BV": 0.17512226}, {"O": 0.0024, "H": 0.0024045, "L": 0.0023926, "C": 0.0024, "V": 340.00936097, "T": "2017-11-13T09:00:00", "BV": 0.81649901}, {"O": 0.00240449, "H": 0.00240449, "L": 0.0024, "C": 0.0024, "V": 6.38231403, "T": "2017-11-13T09:01:00", "BV": 0.01532653}, {"O": 0.00240449, "H": 0.0024097, "L": 0.00239293, "C": 0.00240002, "V": 3593.52852561, "T": "2017-11-13T09:02:00", "BV": 8.64030014}, {"O": 0.00240002, "H": 0.0024097, "L": 0.00239301, "C": 0.00239312, "V": 396.94762026, "T": "2017-11-13T09:03:00", "BV": 0.95571789}, {"O": 0.00239312, "H": 0.0024087, "L": 0.00239312, "C": 0.0024007, "V": 39.34291727, "T": "2017-11-13T09:04:00", "BV": 0.09431095}, {"O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.0024007, "V": 183.37270238, "T": "2017-11-13T09:05:00", "BV": 0.44065505}, {"O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.002401, "V": 191.94619356, "T": "2017-11-13T09:06:00", "BV": 0.46084128}, {"O": 0.0024087, "H": 0.0024087, "L": 0.00240099, "C": 0.0024086, "V": 140.38832013, "T": "2017-11-13T09:07:00", "BV": 0.33749154}, {"O": 0.0024086, "H": 0.00241, "L": 0.0024086, "C": 0.0024097, "V": 1831.63976211, "T": "2017-11-13T09:08:00", "BV": 4.41313853}, {"O": 0.00241, "H": 0.0024112, "L": 0.00241, "C": 0.00241001, "V": 37.12413839, "T": "2017-11-13T09:09:00", "BV": 0.08948122}, {"O": 0.00241227, "H": 0.00241539, "L": 0.0024112, "C": 0.00241476, "V": 647.0588465, "T": "2017-11-13T09:10:00", "BV": 1.5628564}, {"O": 0.00241124, "H": 0.00241539, "L": 0.0024112, "C": 0.00241475, "V": 134.88131492, "T": "2017-11-13T09:11:00", "BV": 0.32566845}, {"O": 0.00241536, "H": 0.00241536, "L": 0.0024097, "C": 0.00241536, "V": 905.92112333, "T": "2017-11-13T09:12:00", "BV": 2.18565444}, {"O": 0.00241536, "H": 0.00243116, "L": 0.00241136, "C": 0.00243116, "V": 314.74049578, "T": "2017-11-13T09:13:00", "BV": 0.76039575}, {"O": 0.00242508, "H": 0.00243211, "L": 0.00242508, "C": 0.00243211, "V": 20.00758788, "T": "2017-11-13T09:14:00", "BV": 0.04854138}, {"O": 0.00243212, "H": 0.002438, "L": 0.00243212, "C": 0.00243212, "V": 325.91575162, "T": "2017-11-13T09:15:00", "BV": 0.79335151}, {"O": 0.00243312, "H": 0.00243849, "L": 0.00242508, "C": 0.002438, "V": 204.82817977, "T": "2017-11-13T09:16:00", "BV": 0.49856434}, {"O": 0.0024339, "H": 0.00243801, "L": 0.00240099, "C": 0.0024339, "V": 2240.85292771, "T": "2017-11-13T09:17:00", "BV": 5.4084819}, {"O": 0.0024339, "H": 0.00243849, "L": 0.0024339, "C": 0.00243848, "V": 81.64246863, "T": "2017-11-13T09:18:00", "BV": 0.19900485}, {"O": 0.00243848, "H": 0.00243849, "L": 0.002438, "C": 0.00243809, "V": 211.89073887, "T": "2017-11-13T09:19:00", "BV": 0.51667774}, {"O": 0.00243849, "H": 0.00243888, "L": 0.00243809, "C": 0.00243849, "V": 176.33148607, "T": "2017-11-13T09:20:00", "BV": 0.42995681}, {"O": 0.00243849, "H": 0.00243904, "L": 0.00243849, "C": 0.00243904, "V": 78.63747896, "T": "2017-11-13T09:21:00", "BV": 0.19178758}, {"O": 0.00243888, "H": 0.00244281, "L": 0.002438, "C": 0.00244278, "V": 444.13637529, "T": "2017-11-13T09:22:00", "BV": 1.08364025}, {"O": 0.00244278, "H": 0.00245, "L": 0.00244, "C": 0.0024466, "V": 397.20799858, "T": "2017-11-13T09:23:00", "BV": 0.97169659}, {"O": 0.002445, "H": 0.0024519, "L": 0.002445, "C": 0.0024519, "V": 685.6067581, "T": "2017-11-13T09:24:00", "BV": 1.6793081}, {"O": 0.0024519, "H": 0.002477, "L": 0.0024519, "C": 0.002477, "V": 546.30952939, "T": "2017-11-13T09:25:00", "BV": 1.3479534}, {"O": 0.00247699, "H": 0.00249158, "L": 0.00246594, "C": 0.00247699, "V": 2395.39417631, "T": "2017-11-13T09:26:00", "BV": 5.94825418}, {"O": 0.00247698, "H": 0.00247699, "L": 0.002454, "C": 0.0024708, "V": 1427.40196726, "T": "2017-11-13T09:27:00", "BV": 3.51683765}, {"O": 0.0024708, "H": 0.00248883, "L": 0.00246601, "C": 0.00248659, "V": 684.93498362, "T": "2017-11-13T09:28:00", "BV": 1.69972391}, {"O": 0.00247016, "H": 0.00248658, "L": 0.002466, "C": 0.00247019, "V": 686.86730427, "T": "2017-11-13T09:29:00", "BV": 1.69785854}, {"O": 0.00247019, "H": 0.00248299, "L": 0.00247019, "C": 0.002482, "V": 83.94034802, "T": "2017-11-13T09:30:00", "BV": 0.20751684}, {"O": 0.0024821, "H": 0.00248297, "L": 0.002482, "C": 0.00248209, "V": 212.30369323, "T": "2017-11-13T09:31:00", "BV": 0.52696371}, {"O": 0.0024821, "H": 0.00249635, "L": 0.002482, "C": 0.00249635, "V": 964.91577735, "T": "2017-11-13T09:32:00", "BV": 2.39987354}, {"O": 0.00249635, "H": 0.00252, "L": 0.00249635, "C": 0.00252, "V": 2819.49611049, "T": "2017-11-13T09:33:00", "BV": 7.0596266}, {"O": 0.00252, "H": 0.00254, "L": 0.00251002, "C": 0.00253485, "V": 2022.57000634, "T": "2017-11-13T09:34:00", "BV": 5.11517266}, {"O": 0.00253485, "H": 0.00254532, "L": 0.00253485, "C": 0.00254417, "V": 2416.96990599, "T": "2017-11-13T09:35:00", "BV": 6.14519915}, {"O": 0.00254417, "H": 0.0025499, "L": 0.00254112, "C": 0.00254417, "V": 971.63735788, "T": "2017-11-13T09:36:00", "BV": 2.47260627}, {"O": 0.00254417, "H": 0.00256282, "L": 0.00254191, "C": 0.00254417, "V": 1903.89781731, "T": "2017-11-13T09:37:00", "BV": 4.8541298}, {"O": 0.00254191, "H": 0.00255499, "L": 0.00254191, "C": 0.00255499, "V": 375.97653298, "T": "2017-11-13T09:38:00", "BV": 0.95829742}, {"O": 0.002555, "H": 0.00256999, "L": 0.00255499, "C": 0.00256999, "V": 1015.5255927, "T": "2017-11-13T09:39:00", "BV": 2.60399285}, {"O": 0.00256542, "H": 0.00257124, "L": 0.00255499, "C": 0.00257124, "V": 2114.49957674, "T": "2017-11-13T09:40:00", "BV": 5.41514632}, {"O": 0.00256, "H": 0.00257123, "L": 0.002555, "C": 0.0025555, "V": 189.11323177, "T": "2017-11-13T09:41:00", "BV": 0.48462107}, {"O": 0.00255561, "H": 0.00257, "L": 0.00255499, "C": 0.00255499, "V": 1088.2418922, "T": "2017-11-13T09:42:00", "BV": 2.78606707}, {"O": 0.0025556, "H": 0.0025556, "L": 0.00251413, "C": 0.00252355, "V": 1645.31355916, "T": "2017-11-13T09:43:00", "BV": 4.16349535}, {"O": 0.00252355, "H": 0.00252355, "L": 0.00250618, "C": 0.00250784, "V": 3038.27063319, "T": "2017-11-13T09:44:00", "BV": 7.63753602}, {"O": 0.00250784, "H": 0.00251413, "L": 0.00250784, "C": 0.00251226, "V": 406.07856323, "T": "2017-11-13T09:45:00", "BV": 1.02048423}, {"O": 0.00251413, "H": 0.00251413, "L": 0.0025, "C": 0.00251412, "V": 1892.72088948, "T": "2017-11-13T09:46:00", "BV": 4.7532016}, {"O": 0.00251412, "H": 0.00252355, "L": 0.00250005, "C": 0.00252355, "V": 660.17029832, "T": "2017-11-13T09:47:00", "BV": 1.65982247}, {"O": 0.0025198, "H": 0.00252355, "L": 0.00250226, "C": 0.00250226, "V": 679.5372733, "T": "2017-11-13T09:48:00", "BV": 1.71033323}, {"O": 0.0025198, "H": 0.0025398, "L": 0.00251227, "C": 0.0025398, "V": 392.00869222, "T": "2017-11-13T09:49:00", "BV": 0.98738271}, {"O": 0.00253977, "H": 0.00253977, "L": 0.00252355, "C": 0.00252355, "V": 525.59567545, "T": "2017-11-13T09:50:00", "BV": 1.3270433}, {"O": 0.00253974, "H": 0.00253975, "L": 0.0025198, "C": 0.00252356, "V": 614.82636429, "T": "2017-11-13T09:51:00", "BV": 1.55187205}, {"O": 0.00252356, "H": 0.00253973, "L": 0.00252355, "C": 0.00253973, "V": 1000.36487433, "T": "2017-11-13T09:52:00", "BV": 2.53289896}, {"O": 0.00253973, "H": 0.00255297, "L": 0.00253973, "C": 0.00253973, "V": 652.30687672, "T": "2017-11-13T09:53:00", "BV": 1.65737034}, {"O": 0.00253973, "H": 0.0025419, "L": 0.0025393, "C": 0.0025419, "V": 657.11500672, "T": "2017-11-13T09:54:00", "BV": 1.67013488}, {"O": 0.0025419, "H": 0.00254993, "L": 0.00252355, "C": 0.00252516, "V": 2185.39816143, "T": "2017-11-13T09:55:00", "BV": 5.53785384}, {"O": 0.0025286, "H": 0.00253603, "L": 0.00252516, "C": 0.00252999, "V": 1041.02904692, "T": "2017-11-13T09:56:00", "BV": 2.63882741}, {"O": 0.00253, "H": 0.0025359, "L": 0.00249574, "C": 0.00249574, "V": 3634.53860763, "T": "2017-11-13T09:57:00", "BV": 9.12934602}, {"O": 0.00249408, "H": 0.00250186, "L": 0.002482, "C": 0.00248928, "V": 2511.02939992, "T": "2017-11-13T09:58:00", "BV": 6.26097366}, {"O": 0.00248928, "H": 0.00248928, "L": 0.00247062, "C": 0.00247085, "V": 1074.96112735, "T": "2017-11-13T09:59:00", "BV": 2.66222814}, {"O": 0.00247062, "H": 0.00247463, "L": 0.00246, "C": 0.00246, "V": 425.84675915, "T": "2017-11-13T10:00:00", "BV": 1.05156735}, {"O": 0.00246, "H": 0.0024673, "L": 0.002444, "C": 0.002444, "V": 997.09185575, "T": "2017-11-13T10:01:00", "BV": 2.44232976}, {"O": 0.002444, "H": 0.0024673, "L": 0.002443, "C": 0.0024673, "V": 1194.4957647, "T": "2017-11-13T10:02:00", "BV": 2.92278108}, {"O": 0.0024673, "H": 0.00247085, "L": 0.00245549, "C": 0.00247085, "V": 528.0571099, "T": "2017-11-13T10:03:00", "BV": 1.30454658}, {"O": 0.00247117, "H": 0.00250503, "L": 0.00247085, "C": 0.00250494, "V": 744.65241593, "T": "2017-11-13T10:04:00", "BV": 1.85813747}, {"O": 0.00250486, "H": 0.00250486, "L": 0.00247101, "C": 0.00248, "V": 505.37530143, "T": "2017-11-13T10:05:00", "BV": 1.25818835}, {"O": 0.00249103, "H": 0.00250192, "L": 0.00247085, "C": 0.0025, "V": 3620.66607281, "T": "2017-11-13T10:06:00", "BV": 9.04522585}, {"O": 0.0025, "H": 0.00253046, "L": 0.00245805, "C": 0.00249991, "V": 8933.58268191, "T": "2017-11-13T10:07:00", "BV": 22.52484311}, {"O": 0.00249983, "H": 0.00251773, "L": 0.00247034, "C": 0.0024998, "V": 1218.01615962, "T": "2017-11-13T10:08:00", "BV": 3.0406539}, {"O": 0.0024998, "H": 0.00249991, "L": 0.00249979, "C": 0.00249991, "V": 216.43039893, "T": "2017-11-13T10:09:00", "BV": 0.54105249}, {"O": 0.00249991, "H": 0.0025048, "L": 0.00249991, "C": 0.0025048, "V": 16.01638343, "T": "2017-11-13T10:10:00", "BV": 0.04006998}, {"O": 0.0025048, "H": 0.0025182, "L": 0.0025048, "C": 0.00251695, "V": 257.62316724, "T": "2017-11-13T10:11:00", "BV": 0.64552804}, {"O": 0.00251695, "H": 0.00251695, "L": 0.00247744, "C": 0.0025, "V": 96.5346261, "T": "2017-11-13T10:12:00", "BV": 0.24133564}, {"O": 0.00249978, "H": 0.00249978, "L": 0.00247911, "C": 0.00247911, "V": 32.22008964, "T": "2017-11-13T10:13:00", "BV": 0.08040266}, {"O": 0.00249978, "H": 0.0025249, "L": 0.00247969, "C": 0.00247969, "V": 1812.20318092, "T": "2017-11-13T10:14:00", "BV": 4.55993827}, {"O": 0.00249977, "H": 0.00249978, "L": 0.00247976, "C": 0.00247978, "V": 792.35159843, "T": "2017-11-13T10:15:00", "BV": 1.96612963}, {"O": 0.00248002, "H": 0.00250981, "L": 0.00247979, "C": 0.00248998, "V": 538.93913563, "T": "2017-11-13T10:16:00", "BV": 1.34399057}, {"O": 0.00248999, "H": 0.00249, "L": 0.00247985, "C": 0.00248997, "V": 242.38901144, "T": "2017-11-13T10:17:00", "BV": 0.60255527}, {"O": 0.00248997, "H": 0.00248997, "L": 0.00247992, "C": 0.00248172, "V": 241.5277726, "T": "2017-11-13T10:18:00", "BV": 0.60006733}, {"O": 0.00248171, "H": 0.0025, "L": 0.00248171, "C": 0.0025, "V": 505.68372103, "T": "2017-11-13T10:19:00", "BV": 1.26277927}, {"O": 0.00248261, "H": 0.00248263, "L": 0.00248261, "C": 0.00248261, "V": 267.62404109, "T": "2017-11-13T10:20:00", "BV": 0.66440889}, {"O": 0.00248263, "H": 0.00249999, "L": 0.00247992, "C": 0.00249999, "V": 647.93409114, "T": "2017-11-13T10:21:00", "BV": 1.60959111}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248271, "C": 0.00248342, "V": 195.19786424, "T": "2017-11-13T10:22:00", "BV": 0.48526579}, {"O": 0.00248342, "H": 0.002493, "L": 0.00248342, "C": 0.002493, "V": 124.33571955, "T": "2017-11-13T10:23:00", "BV": 0.30994346}, {"O": 0.002493, "H": 0.00255411, "L": 0.002493, "C": 0.00252957, "V": 2021.08629932, "T": "2017-11-13T10:24:00", "BV": 5.106469}, {"O": 0.00249026, "H": 0.00251991, "L": 0.00249026, "C": 0.0025, "V": 703.07746261, "T": "2017-11-13T10:25:00", "BV": 1.76710823}, {"O": 0.0025, "H": 0.0025, "L": 0.00249036, "C": 0.0025, "V": 504.75164051, "T": "2017-11-13T10:26:00", "BV": 1.26148375}, {"O": 0.0025, "H": 0.0025123, "L": 0.00249027, "C": 0.00251197, "V": 564.94809175, "T": "2017-11-13T10:27:00", "BV": 1.41535154}, {"O": 0.0025, "H": 0.00251198, "L": 0.0025, "C": 0.00250001, "V": 50.81225417, "T": "2017-11-13T10:28:00", "BV": 0.12704408}, {"O": 0.00250001, "H": 0.00256036, "L": 0.00250001, "C": 0.00250091, "V": 5677.94647261, "T": "2017-11-13T10:29:00", "BV": 14.47568131}, {"O": 0.00250102, "H": 0.00253881, "L": 0.00250102, "C": 0.00252, "V": 693.10293169, "T": "2017-11-13T10:30:00", "BV": 1.75831583}, {"O": 0.00252758, "H": 0.00256037, "L": 0.00252005, "C": 0.00256037, "V": 7108.03006222, "T": "2017-11-13T10:31:00", "BV": 18.18422531}, {"O": 0.00256037, "H": 0.00256617, "L": 0.0025589, "C": 0.00256353, "V": 5381.94336675, "T": "2017-11-13T10:32:00", "BV": 13.78445863}, {"O": 0.00256353, "H": 0.00256353, "L": 0.00254171, "C": 0.00254171, "V": 841.19416252, "T": "2017-11-13T10:33:00", "BV": 2.15217988}, {"O": 0.00254376, "H": 0.00255142, "L": 0.0025417, "C": 0.00255142, "V": 599.6518412, "T": "2017-11-13T10:34:00", "BV": 1.5257216}, {"O": 0.00255142, "H": 0.00256677, "L": 0.00255082, "C": 0.00256677, "V": 1175.91977128, "T": "2017-11-13T10:35:00", "BV": 3.00880646}, {"O": 0.00256353, "H": 0.00256684, "L": 0.00255182, "C": 0.00256669, "V": 776.96479796, "T": "2017-11-13T10:36:00", "BV": 1.99238923}, {"O": 0.00256668, "H": 0.0025667, "L": 0.00255082, "C": 0.00255082, "V": 1804.88708168, "T": "2017-11-13T10:37:00", "BV": 4.61854422}, {"O": 0.00255082, "H": 0.00256661, "L": 0.0025418, "C": 0.00256609, "V": 748.79159103, "T": "2017-11-13T10:38:00", "BV": 1.91041894}, {"O": 0.00256608, "H": 0.00256668, "L": 0.00254208, "C": 0.00256668, "V": 1086.79081461, "T": "2017-11-13T10:39:00", "BV": 2.78684029}, {"O": 0.00256609, "H": 0.00256816, "L": 0.00256609, "C": 0.00256816, "V": 1125.61507864, "T": "2017-11-13T10:40:00", "BV": 2.88937422}, {"O": 0.00256817, "H": 0.00257124, "L": 0.00256816, "C": 0.00256948, "V": 734.91134854, "T": "2017-11-13T10:41:00", "BV": 1.88877442}, {"O": 0.00256948, "H": 0.00257077, "L": 0.00256258, "C": 0.00256258, "V": 3684.75973403, "T": "2017-11-13T10:42:00", "BV": 9.46265839}, {"O": 0.00254406, "H": 0.00256683, "L": 0.00254406, "C": 0.00256258, "V": 439.14069434, "T": "2017-11-13T10:43:00", "BV": 1.12291018}, {"O": 0.00255617, "H": 0.00255617, "L": 0.00254165, "C": 0.00254165, "V": 253.06966584, "T": "2017-11-13T10:44:00", "BV": 0.64383292}, {"O": 0.00254171, "H": 0.00254358, "L": 0.00252416, "C": 0.00254, "V": 633.8115303, "T": "2017-11-13T10:45:00", "BV": 1.60434203}, {"O": 0.00252448, "H": 0.00252448, "L": 0.0025017, "C": 0.0025017, "V": 511.56787804, "T": "2017-11-13T10:46:00", "BV": 1.28813488}, {"O": 0.002514, "H": 0.00252448, "L": 0.00249838, "C": 0.00251408, "V": 919.49231041, "T": "2017-11-13T10:47:00", "BV": 2.30434962}, {"O": 0.00252194, "H": 0.00253621, "L": 0.002514, "C": 0.00253621, "V": 2045.2300211, "T": "2017-11-13T10:48:00", "BV": 5.14737523}, {"O": 0.00251408, "H": 0.00253602, "L": 0.002514, "C": 0.00251408, "V": 771.2010698, "T": "2017-11-13T10:49:00", "BV": 1.93902866}, {"O": 0.00251408, "H": 0.00252668, "L": 0.00251284, "C": 0.00251284, "V": 770.08256183, "T": "2017-11-13T10:50:00", "BV": 1.93606655}, {"O": 0.00251158, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 556.40877171, "T": "2017-11-13T10:51:00", "BV": 1.39274932}, {"O": 0.0025, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 953.61161197, "T": "2017-11-13T10:52:00", "BV": 2.38908403}, {"O": 0.002499, "H": 0.002499, "L": 0.002493, "C": 0.00249302, "V": 478.51197446, "T": "2017-11-13T10:53:00", "BV": 1.19310911}, {"O": 0.0025, "H": 0.0025, "L": 0.00249302, "C": 0.00249875, "V": 95.38765131, "T": "2017-11-13T10:54:00", "BV": 0.23801354}, {"O": 0.0025, "H": 0.0025, "L": 0.00249027, "C": 0.00249027, "V": 370.95135351, "T": "2017-11-13T10:55:00", "BV": 0.925321}, {"O": 0.00248913, "H": 0.00249019, "L": 0.00246214, "C": 0.00248057, "V": 694.50518699, "T": "2017-11-13T10:56:00", "BV": 1.72119682}, {"O": 0.00248055, "H": 0.00249013, "L": 0.00246149, "C": 0.00247, "V": 368.54644834, "T": "2017-11-13T10:57:00", "BV": 0.91362221}, {"O": 0.00247, "H": 0.00249, "L": 0.00246, "C": 0.00246, "V": 442.47330965, "T": "2017-11-13T10:58:00", "BV": 1.0928889}, {"O": 0.00246, "H": 0.00247821, "L": 0.00245985, "C": 0.00245987, "V": 108.42947792, "T": "2017-11-13T10:59:00", "BV": 0.26678315}, {"O": 0.00245988, "H": 0.00245988, "L": 0.00245815, "C": 0.00245815, "V": 1368.25035847, "T": "2017-11-13T11:00:00", "BV": 3.3656534}, {"O": 0.00245789, "H": 0.00245815, "L": 0.00244698, "C": 0.00245, "V": 644.24957826, "T": "2017-11-13T11:01:00", "BV": 1.57891103}, {"O": 0.00245, "H": 0.00245195, "L": 0.00244278, "C": 0.00244278, "V": 482.57754406, "T": "2017-11-13T11:02:00", "BV": 1.18215904}, {"O": 0.002446, "H": 0.00245195, "L": 0.00239, "C": 0.00241475, "V": 10466.29693121, "T": "2017-11-13T11:03:00", "BV": 25.28967813}, {"O": 0.00241475, "H": 0.00241475, "L": 0.00240644, "C": 0.00241475, "V": 1576.18847886, "T": "2017-11-13T11:04:00", "BV": 3.80122186}, {"O": 0.00241013, "H": 0.00241475, "L": 0.00238342, "C": 0.00241472, "V": 14410.40307664, "T": "2017-11-13T11:05:00", "BV": 34.37546171}, {"O": 0.00241471, "H": 0.00241998, "L": 0.00238521, "C": 0.00241989, "V": 1813.6803106, "T": "2017-11-13T11:06:00", "BV": 4.34376063}, {"O": 0.00238639, "H": 0.002412, "L": 0.00238639, "C": 0.00238719, "V": 86.68218907, "T": "2017-11-13T11:07:00", "BV": 0.2070611}, {"O": 0.00240398, "H": 0.00241199, "L": 0.00238809, "C": 0.00241102, "V": 319.67503365, "T": "2017-11-13T11:08:00", "BV": 0.76994925}, {"O": 0.00240005, "H": 0.00244266, "L": 0.0024, "C": 0.00241474, "V": 475.33093027, "T": "2017-11-13T11:09:00", "BV": 1.14944158}, {"O": 0.00241474, "H": 0.0024158, "L": 0.00239038, "C": 0.0024158, "V": 1591.32365106, "T": "2017-11-13T11:10:00", "BV": 3.81690142}, {"O": 0.00241547, "H": 0.0024158, "L": 0.00241546, "C": 0.00241556, "V": 343.86349487, "T": "2017-11-13T11:11:00", "BV": 0.8306315}, {"O": 0.0024158, "H": 0.00243581, "L": 0.00241556, "C": 0.00242843, "V": 638.80245538, "T": "2017-11-13T11:12:00", "BV": 1.54830287}, {"O": 0.00242843, "H": 0.00243568, "L": 0.0024158, "C": 0.00242236, "V": 1385.97649596, "T": "2017-11-13T11:13:00", "BV": 3.35191841}, {"O": 0.00242236, "H": 0.00242236, "L": 0.00241546, "C": 0.00242235, "V": 841.36825647, "T": "2017-11-13T11:14:00", "BV": 2.03298179}, {"O": 0.00242235, "H": 0.00242235, "L": 0.00242, "C": 0.00242, "V": 12.37434722, "T": "2017-11-13T11:15:00", "BV": 0.02996528}, {"O": 0.00239574, "H": 0.00239674, "L": 0.00239011, "C": 0.00239011, "V": 1261.8437221, "T": "2017-11-13T11:16:00", "BV": 3.0191164}, {"O": 0.00239011, "H": 0.00239674, "L": 0.00238803, "C": 0.00239013, "V": 2090.03901181, "T": "2017-11-13T11:17:00", "BV": 4.99609245}, {"O": 0.00239007, "H": 0.00239007, "L": 0.00238719, "C": 0.00238801, "V": 91.36420722, "T": "2017-11-13T11:18:00", "BV": 0.2181885}, {"O": 0.0023872, "H": 0.0023872, "L": 0.00238064, "C": 0.00238342, "V": 512.49121728, "T": "2017-11-13T11:19:00", "BV": 1.2220713}, {"O": 0.00238342, "H": 0.002385, "L": 0.00238065, "C": 0.002385, "V": 1322.58504324, "T": "2017-11-13T11:20:00", "BV": 3.15403119}, {"O": 0.002385, "H": 0.00238999, "L": 0.0023806, "C": 0.00238999, "V": 1015.00903449, "T": "2017-11-13T11:21:00", "BV": 2.42320871}, {"O": 0.00238999, "H": 0.00238999, "L": 0.00238042, "C": 0.002385, "V": 232.3715572, "T": "2017-11-13T11:22:00", "BV": 0.55400793}, {"O": 0.002385, "H": 0.00238501, "L": 0.00238, "C": 0.00238501, "V": 1861.81384078, "T": "2017-11-13T11:23:00", "BV": 4.44016209}, {"O": 0.00238999, "H": 0.00239013, "L": 0.00238501, "C": 0.00239013, "V": 398.86484596, "T": "2017-11-13T11:24:00", "BV": 0.95326908}, {"O": 0.0023899, "H": 0.0024, "L": 0.0023849, "C": 0.0024, "V": 1351.20855026, "T": "2017-11-13T11:25:00", "BV": 3.23064802}, {"O": 0.0024, "H": 0.00240155, "L": 0.00238701, "C": 0.00239999, "V": 1121.83282083, "T": "2017-11-13T11:26:00", "BV": 2.69261458}, {"O": 0.00240155, "H": 0.00241581, "L": 0.00238727, "C": 0.0024, "V": 975.30309374, "T": "2017-11-13T11:27:00", "BV": 2.34131506}, {"O": 0.0024, "H": 0.0024, "L": 0.00239479, "C": 0.0024, "V": 1027.29572767, "T": "2017-11-13T11:28:00", "BV": 2.46466175}, {"O": 0.0024, "H": 0.0024158, "L": 0.00239, "C": 0.00239, "V": 1612.06758816, "T": "2017-11-13T11:29:00", "BV": 3.85673235}, {"O": 0.00239519, "H": 0.002415, "L": 0.00238735, "C": 0.00238735, "V": 1573.91572279, "T": "2017-11-13T11:30:00", "BV": 3.76758944}, {"O": 0.00240994, "H": 0.00240994, "L": 0.00240983, "C": 0.00240988, "V": 80.53116052, "T": "2017-11-13T11:31:00", "BV": 0.19407104}, {"O": 0.00240742, "H": 0.00240743, "L": 0.00237671, "C": 0.00237695, "V": 1584.53893552, "T": "2017-11-13T11:32:00", "BV": 3.76916982}, {"O": 0.00238518, "H": 0.00238518, "L": 0.00238, "C": 0.002384, "V": 785.57215404, "T": "2017-11-13T11:33:00", "BV": 1.87317788}, {"O": 0.002384, "H": 0.00240726, "L": 0.00238001, "C": 0.00239025, "V": 1297.81967283, "T": "2017-11-13T11:34:00", "BV": 3.09404397}, {"O": 0.00239025, "H": 0.00240098, "L": 0.00239025, "C": 0.00239025, "V": 97.60269279, "T": "2017-11-13T11:35:00", "BV": 0.23409591}, {"O": 0.00239026, "H": 0.00239738, "L": 0.00239025, "C": 0.00239025, "V": 475.03188671, "T": "2017-11-13T11:36:00", "BV": 1.13624496}, {"O": 0.00239737, "H": 0.00240099, "L": 0.0023973, "C": 0.00240099, "V": 1091.19600263, "T": "2017-11-13T11:37:00", "BV": 2.61893887}, {"O": 0.00240099, "H": 0.00240099, "L": 0.00239025, "C": 0.00239028, "V": 1613.71171429, "T": "2017-11-13T11:38:00", "BV": 3.85865126}, {"O": 0.0024, "H": 0.00240097, "L": 0.0024, "C": 0.0024, "V": 140.73713172, "T": "2017-11-13T11:39:00", "BV": 0.33788146}, {"O": 0.0024, "H": 0.0024, "L": 0.00239025, "C": 0.00239025, "V": 310.06625433, "T": "2017-11-13T11:40:00", "BV": 0.74134433}, {"O": 0.00239375, "H": 0.00239376, "L": 0.00239025, "C": 0.00239376, "V": 2484.85405271, "T": "2017-11-13T11:41:00", "BV": 5.94090554}, {"O": 0.00239376, "H": 0.00239376, "L": 0.00237704, "C": 0.00237704, "V": 1546.41154453, "T": "2017-11-13T11:42:00", "BV": 3.69636644}, {"O": 0.00238002, "H": 0.00238004, "L": 0.00238002, "C": 0.00238002, "V": 91.87982505, "T": "2017-11-13T11:43:00", "BV": 0.218676}, {"O": 0.00238001, "H": 0.00239024, "L": 0.00237696, "C": 0.00238002, "V": 343.71596815, "T": "2017-11-13T11:44:00", "BV": 0.81809665}, {"O": 0.00238002, "H": 0.00238003, "L": 0.00238002, "C": 0.00238003, "V": 91.15057307, "T": "2017-11-13T11:45:00", "BV": 0.21694092}, {"O": 0.00239024, "H": 0.00239025, "L": 0.00237698, "C": 0.00238003, "V": 423.04406168, "T": "2017-11-13T11:46:00", "BV": 1.0073425}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237704, "C": 0.0023772, "V": 367.5048205, "T": "2017-11-13T11:47:00", "BV": 0.87393351}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237789, "C": 0.00238002, "V": 243.49577109, "T": "2017-11-13T11:48:00", "BV": 0.57949371}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237, "C": 0.00237, "V": 541.43604841, "T": "2017-11-13T11:49:00", "BV": 1.28571261}, {"O": 0.00237, "H": 0.0023799, "L": 0.00235821, "C": 0.0023671, "V": 2219.29416574, "T": "2017-11-13T11:50:00", "BV": 5.25934689}, {"O": 0.00236508, "H": 0.0023799, "L": 0.00235886, "C": 0.0023605, "V": 149.06992723, "T": "2017-11-13T11:51:00", "BV": 0.35179226}, {"O": 0.00237789, "H": 0.00237789, "L": 0.00235999, "C": 0.00236057, "V": 700.37100248, "T": "2017-11-13T11:52:00", "BV": 1.65372723}, {"O": 0.00236057, "H": 0.002365, "L": 0.00235121, "C": 0.0023605, "V": 1062.98121912, "T": "2017-11-13T11:53:00", "BV": 2.50288404}, {"O": 0.00236, "H": 0.00236, "L": 0.0023512, "C": 0.0023512, "V": 753.74898356, "T": "2017-11-13T11:54:00", "BV": 1.77628654}, {"O": 0.00235086, "H": 0.0023512, "L": 0.002348, "C": 0.002348, "V": 1008.62093219, "T": "2017-11-13T11:55:00", "BV": 2.37012706}, {"O": 0.002347, "H": 0.002347, "L": 0.00234111, "C": 0.00234111, "V": 199.28136949, "T": "2017-11-13T11:56:00", "BV": 0.46682943}, {"O": 0.00234081, "H": 0.00234111, "L": 0.00233112, "C": 0.00233324, "V": 2450.25021386, "T": "2017-11-13T11:57:00", "BV": 5.72745107}, {"O": 0.00233324, "H": 0.002341, "L": 0.00233324, "C": 0.002341, "V": 1944.7779747, "T": "2017-11-13T11:58:00", "BV": 4.54949646}, {"O": 0.002341, "H": 0.002341, "L": 0.00233867, "C": 0.00234, "V": 1524.03100273, "T": "2017-11-13T11:59:00", "BV": 3.56719888}, {"O": 0.00234, "H": 0.00234099, "L": 0.00233327, "C": 0.0023334, "V": 1030.35670405, "T": "2017-11-13T12:00:00", "BV": 2.41108484}, {"O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.00234099, "V": 298.96104861, "T": "2017-11-13T12:01:00", "BV": 0.69889115}, {"O": 0.00234099, "H": 0.00234802, "L": 0.0023334, "C": 0.00234798, "V": 361.91094623, "T": "2017-11-13T12:02:00", "BV": 0.84821003}, {"O": 0.002348, "H": 0.002348, "L": 0.00233, "C": 0.0023334, "V": 360.46777225, "T": "2017-11-13T12:03:00", "BV": 0.84207072}, {"O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.0023334, "V": 139.02938897, "T": "2017-11-13T12:04:00", "BV": 0.32447475}, {"O": 0.0023334, "H": 0.00234096, "L": 0.00232979, "C": 0.00234096, "V": 410.44779842, "T": "2017-11-13T12:05:00", "BV": 0.95735513}, {"O": 0.00234099, "H": 0.00234099, "L": 0.00232876, "C": 0.0023334, "V": 218.00991225, "T": "2017-11-13T12:06:00", "BV": 0.50825362}, {"O": 0.0023334, "H": 0.00233396, "L": 0.0023334, "C": 0.0023334, "V": 187.72696613, "T": "2017-11-13T12:07:00", "BV": 0.4380491}, {"O": 0.0023334, "H": 0.00233396, "L": 0.00232692, "C": 0.00232693, "V": 137.56906182, "T": "2017-11-13T12:08:00", "BV": 0.32043496}, {"O": 0.00232692, "H": 0.00234991, "L": 0.00232692, "C": 0.00233, "V": 140.32650089, "T": "2017-11-13T12:09:00", "BV": 0.3266903}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00232, "V": 892.51465407, "T": "2017-11-13T12:10:00", "BV": 2.07634864}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00233, "V": 249.96842629, "T": "2017-11-13T12:11:00", "BV": 0.58232335}, {"O": 0.00232001, "H": 0.00233, "L": 0.00231952, "C": 0.0023298, "V": 655.98478628, "T": "2017-11-13T12:12:00", "BV": 1.52351797}, {"O": 0.00232, "H": 0.00234968, "L": 0.00231971, "C": 0.00234968, "V": 49.23921702, "T": "2017-11-13T12:13:00", "BV": 0.11435411}, {"O": 0.00234429, "H": 0.00234997, "L": 0.00233049, "C": 0.00234429, "V": 37.35137686, "T": "2017-11-13T12:14:00", "BV": 0.08736076}, {"O": 0.00234993, "H": 0.00234996, "L": 0.00233154, "C": 0.00234989, "V": 410.54331222, "T": "2017-11-13T12:15:00", "BV": 0.95768744}, {"O": 0.00234989, "H": 0.00235, "L": 0.0023321, "C": 0.00235, "V": 872.51561473, "T": "2017-11-13T12:16:00", "BV": 2.04917965}, {"O": 0.00235, "H": 0.0023541, "L": 0.00235, "C": 0.0023541, "V": 99.66619172, "T": "2017-11-13T12:17:00", "BV": 0.23436499}, {"O": 0.00235419, "H": 0.00236998, "L": 0.00235411, "C": 0.00236998, "V": 201.74589257, "T": "2017-11-13T12:18:00", "BV": 0.47588929}, {"O": 0.00236998, "H": 0.0023799, "L": 0.00235673, "C": 0.00236998, "V": 283.96185483, "T": "2017-11-13T12:19:00", "BV": 0.674679}, {"O": 0.00237981, "H": 0.00238, "L": 0.00237009, "C": 0.002378, "V": 776.17616731, "T": "2017-11-13T12:20:00", "BV": 1.84608431}, {"O": 0.002378, "H": 0.00239945, "L": 0.00237017, "C": 0.00239943, "V": 2969.71521629, "T": "2017-11-13T12:21:00", "BV": 7.11548845}, {"O": 0.00239943, "H": 0.00240749, "L": 0.00239245, "C": 0.00239245, "V": 2423.2044589, "T": "2017-11-13T12:22:00", "BV": 5.82209729}, {"O": 0.00239245, "H": 0.00240749, "L": 0.00239, "C": 0.00239, "V": 3938.03651914, "T": "2017-11-13T12:23:00", "BV": 9.46949454}, {"O": 0.00239, "H": 0.00240598, "L": 0.00239, "C": 0.00239001, "V": 2209.58196985, "T": "2017-11-13T12:24:00", "BV": 5.28099471}, {"O": 0.00239001, "H": 0.00239006, "L": 0.00239, "C": 0.00239, "V": 3234.66376861, "T": "2017-11-13T12:25:00", "BV": 7.73086021}, {"O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 922.22940747, "T": "2017-11-13T12:26:00", "BV": 2.20412827}, {"O": 0.00239001, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 2642.815266, "T": "2017-11-13T12:27:00", "BV": 6.31632863}, {"O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 538.57330266, "T": "2017-11-13T12:28:00", "BV": 1.28719017}, {"O": 0.00239, "H": 0.00239261, "L": 0.00239, "C": 0.00239, "V": 2947.77958931, "T": "2017-11-13T12:29:00", "BV": 7.04522735}, {"O": 0.00239, "H": 0.00239001, "L": 0.00238037, "C": 0.00238037, "V": 1248.09532857, "T": "2017-11-13T12:30:00", "BV": 2.98263921}, {"O": 0.00238037, "H": 0.00238037, "L": 0.00238, "C": 0.00238, "V": 123.25175249, "T": "2017-11-13T12:31:00", "BV": 0.29336896}, {"O": 0.00238, "H": 0.00238, "L": 0.00235796, "C": 0.002358, "V": 291.31206678, "T": "2017-11-13T12:32:00", "BV": 0.68808767}, {"O": 0.00236473, "H": 0.00240353, "L": 0.00232074, "C": 0.00233142, "V": 14505.58908875, "T": "2017-11-13T12:33:00", "BV": 34.13788422}, {"O": 0.00233142, "H": 0.00235418, "L": 0.0023212, "C": 0.00235173, "V": 172.51970009, "T": "2017-11-13T12:34:00", "BV": 0.4030849}, {"O": 0.00235164, "H": 0.00235164, "L": 0.00233142, "C": 0.00233142, "V": 136.15743258, "T": "2017-11-13T12:35:00", "BV": 0.31928489}, {"O": 0.00233144, "H": 0.00234669, "L": 0.00233144, "C": 0.00233161, "V": 261.61850525, "T": "2017-11-13T12:36:00", "BV": 0.61148324}, {"O": 0.00233162, "H": 0.00234668, "L": 0.00233142, "C": 0.00233142, "V": 249.06643922, "T": "2017-11-13T12:37:00", "BV": 0.58101946}, {"O": 0.0023463, "H": 0.0023463, "L": 0.00233142, "C": 0.00233142, "V": 233.14042223, "T": "2017-11-13T12:38:00", "BV": 0.54395107}, {"O": 0.00234, "H": 0.00234, "L": 0.00233142, "C": 0.00233142, "V": 369.92320851, "T": "2017-11-13T12:39:00", "BV": 0.86416233}, {"O": 0.00233375, "H": 0.00233375, "L": 0.00233375, "C": 0.00233375, "V": 1.11577597, "T": "2017-11-13T12:40:00", "BV": 0.00260394}, {"O": 0.00234505, "H": 0.00234505, "L": 0.00233142, "C": 0.00233142, "V": 190.49586581, "T": "2017-11-13T12:41:00", "BV": 0.44458118}, {"O": 0.00233375, "H": 0.00234468, "L": 0.00233143, "C": 0.00233143, "V": 109.67188207, "T": "2017-11-13T12:42:00", "BV": 0.25602003}, {"O": 0.00233143, "H": 0.0023338, "L": 0.00233143, "C": 0.00233377, "V": 318.66532947, "T": "2017-11-13T12:43:00", "BV": 0.74325966}, {"O": 0.00233377, "H": 0.0023338, "L": 0.00233143, "C": 0.00233144, "V": 259.35508043, "T": "2017-11-13T12:44:00", "BV": 0.60501969}, {"O": 0.00233144, "H": 0.00234, "L": 0.002324, "C": 0.002324, "V": 549.4406259, "T": "2017-11-13T12:45:00", "BV": 1.28132196}, {"O": 0.002324, "H": 0.00233142, "L": 0.00231815, "C": 0.00231816, "V": 542.36406324, "T": "2017-11-13T12:46:00", "BV": 1.25927761}, {"O": 0.00231817, "H": 0.00231817, "L": 0.00231755, "C": 0.00231755, "V": 601.86612156, "T": "2017-11-13T12:47:00", "BV": 1.39518025}, {"O": 0.00231755, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 189.66445725, "T": "2017-11-13T12:48:00", "BV": 0.43959673}, {"O": 0.00231756, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 462.57479292, "T": "2017-11-13T12:49:00", "BV": 1.0720585}, {"O": 0.00231816, "H": 0.00231816, "L": 0.0023112, "C": 0.0023112, "V": 438.98934182, "T": "2017-11-13T12:50:00", "BV": 1.01651423}, {"O": 0.0023112, "H": 0.00231444, "L": 0.00230516, "C": 0.00230518, "V": 257.68730056, "T": "2017-11-13T12:51:00", "BV": 0.59548217}, {"O": 0.00230999, "H": 0.00231118, "L": 0.00229, "C": 0.00230112, "V": 3179.57072613, "T": "2017-11-13T12:52:00", "BV": 7.31265247}, {"O": 0.00230103, "H": 0.00230103, "L": 0.00227179, "C": 0.00229384, "V": 806.46759371, "T": "2017-11-13T12:53:00", "BV": 1.83938643}, {"O": 0.00228747, "H": 0.00228747, "L": 0.00228744, "C": 0.00228744, "V": 705.04546918, "T": "2017-11-13T12:54:00", "BV": 1.61275284}, {"O": 0.00228744, "H": 0.00228746, "L": 0.00228, "C": 0.00228746, "V": 484.39100093, "T": "2017-11-13T12:55:00", "BV": 1.10740619}, {"O": 0.00228101, "H": 0.00228744, "L": 0.00228101, "C": 0.00228301, "V": 359.47272979, "T": "2017-11-13T12:56:00", "BV": 0.82075494}, {"O": 0.002283, "H": 0.00228301, "L": 0.00228104, "C": 0.00228301, "V": 512.47813578, "T": "2017-11-13T12:57:00", "BV": 1.169977}, {"O": 0.00228301, "H": 0.00228301, "L": 0.002281, "C": 0.002281, "V": 746.71227445, "T": "2017-11-13T12:58:00", "BV": 1.70433661}, {"O": 0.00228151, "H": 0.00228301, "L": 0.00227834, "C": 0.002281, "V": 242.35010125, "T": "2017-11-13T12:59:00", "BV": 0.55284941}, {"O": 0.002281, "H": 0.002281, "L": 0.00227174, "C": 0.00227756, "V": 121.97640899, "T": "2017-11-13T13:00:00", "BV": 0.27784859}, {"O": 0.00227833, "H": 0.00227833, "L": 0.00227101, "C": 0.00227756, "V": 469.24028109, "T": "2017-11-13T13:01:00", "BV": 1.06751678}, {"O": 0.00227756, "H": 0.00227756, "L": 0.00226793, "C": 0.00226793, "V": 741.09183412, "T": "2017-11-13T13:02:00", "BV": 1.68296078}, {"O": 0.00226785, "H": 0.00226979, "L": 0.00225595, "C": 0.00225999, "V": 950.28338175, "T": "2017-11-13T13:03:00", "BV": 2.1464804}, {"O": 0.00225999, "H": 0.00226, "L": 0.00225606, "C": 0.00226, "V": 979.796418, "T": "2017-11-13T13:04:00", "BV": 2.2137487}, {"O": 0.00226, "H": 0.0022659, "L": 0.00225, "C": 0.00226364, "V": 3241.79734952, "T": "2017-11-13T13:05:00", "BV": 7.33562215}, {"O": 0.00226364, "H": 0.00226364, "L": 0.002251, "C": 0.002251, "V": 726.87420886, "T": "2017-11-13T13:06:00", "BV": 1.6436252}, {"O": 0.0022636, "H": 0.0022636, "L": 0.00225, "C": 0.002263, "V": 561.07706123, "T": "2017-11-13T13:07:00", "BV": 1.26349257}, {"O": 0.002263, "H": 0.002263, "L": 0.00225, "C": 0.00226, "V": 745.1154899, "T": "2017-11-13T13:08:00", "BV": 1.67910198}, {"O": 0.002263, "H": 0.002263, "L": 0.002255, "C": 0.002263, "V": 1780.03449905, "T": "2017-11-13T13:09:00", "BV": 4.02248015}, {"O": 0.002255, "H": 0.002263, "L": 0.00225203, "C": 0.00225203, "V": 358.35186389, "T": "2017-11-13T13:10:00", "BV": 0.80825673}, {"O": 0.00225203, "H": 0.00225432, "L": 0.00225103, "C": 0.00225424, "V": 477.8283189, "T": "2017-11-13T13:11:00", "BV": 1.07630477}, {"O": 0.00225103, "H": 0.002255, "L": 0.002245, "C": 0.00224501, "V": 875.08288292, "T": "2017-11-13T13:12:00", "BV": 1.96737515}, {"O": 0.00224501, "H": 0.002255, "L": 0.00224427, "C": 0.002255, "V": 286.07250189, "T": "2017-11-13T13:13:00", "BV": 0.64332026}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00224037, "C": 0.002245, "V": 608.32543854, "T": "2017-11-13T13:14:00", "BV": 1.3635077}, {"O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 1530.91225806, "T": "2017-11-13T13:15:00", "BV": 3.43222126}, {"O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 205.01267814, "T": "2017-11-13T13:16:00", "BV": 0.46008734}, {"O": 0.002245, "H": 0.002245, "L": 0.00223719, "C": 0.002239, "V": 501.23358659, "T": "2017-11-13T13:17:00", "BV": 1.12345878}, {"O": 0.002239, "H": 0.00224, "L": 0.0022366, "C": 0.00223999, "V": 1196.5722225, "T": "2017-11-13T13:18:00", "BV": 2.67907461}, {"O": 0.00223999, "H": 0.00224, "L": 0.002237, "C": 0.00224, "V": 1741.44388907, "T": "2017-11-13T13:19:00", "BV": 3.90010897}, {"O": 0.00224, "H": 0.00224, "L": 0.00223083, "C": 0.00224, "V": 1655.30133867, "T": "2017-11-13T13:20:00", "BV": 3.70687063}, {"O": 0.00224, "H": 0.00225499, "L": 0.00223085, "C": 0.00225499, "V": 2595.34071377, "T": "2017-11-13T13:21:00", "BV": 5.82003669}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00224679, "C": 0.00225354, "V": 218.0857293, "T": "2017-11-13T13:22:00", "BV": 0.49162145}, {"O": 0.00225498, "H": 0.00225498, "L": 0.00225354, "C": 0.00225354, "V": 141.98808652, "T": "2017-11-13T13:23:00", "BV": 0.32002555}, {"O": 0.00225354, "H": 0.0022562, "L": 0.00224, "C": 0.00225499, "V": 995.43749654, "T": "2017-11-13T13:24:00", "BV": 2.24290974}, {"O": 0.00225499, "H": 0.00225879, "L": 0.00225354, "C": 0.00225499, "V": 194.46540846, "T": "2017-11-13T13:25:00", "BV": 0.4385207}, {"O": 0.00225879, "H": 0.002264, "L": 0.00223901, "C": 0.00223901, "V": 258.4645854, "T": "2017-11-13T13:26:00", "BV": 0.58241024}, {"O": 0.0022587, "H": 0.00225879, "L": 0.00223903, "C": 0.00225, "V": 780.61177061, "T": "2017-11-13T13:27:00", "BV": 1.75263969}, {"O": 0.00224886, "H": 0.00224886, "L": 0.00223701, "C": 0.00223701, "V": 1001.14561893, "T": "2017-11-13T13:28:00", "BV": 2.24219074}, {"O": 0.00223701, "H": 0.00223719, "L": 0.00222339, "C": 0.00222339, "V": 604.68041186, "T": "2017-11-13T13:29:00", "BV": 1.34753943}, {"O": 0.00222339, "H": 0.00222809, "L": 0.00222337, "C": 0.0022234, "V": 1454.10488706, "T": "2017-11-13T13:30:00", "BV": 3.23304944}, {"O": 0.0022234, "H": 0.00223898, "L": 0.00222277, "C": 0.00223718, "V": 195.0435283, "T": "2017-11-13T13:31:00", "BV": 0.43550653}, {"O": 0.00223898, "H": 0.00223899, "L": 0.0022348, "C": 0.0022348, "V": 214.60213809, "T": "2017-11-13T13:32:00", "BV": 0.47985289}, {"O": 0.00222811, "H": 0.00222811, "L": 0.0022281, "C": 0.00222811, "V": 646.89331376, "T": "2017-11-13T13:33:00", "BV": 1.44134907}, {"O": 0.0022281, "H": 0.00223899, "L": 0.00220088, "C": 0.00223718, "V": 4190.17440495, "T": "2017-11-13T13:34:00", "BV": 9.27206397}, {"O": 0.00223718, "H": 0.00223976, "L": 0.00223718, "C": 0.00223976, "V": 118.77672809, "T": "2017-11-13T13:35:00", "BV": 0.26579046}, {"O": 0.00223864, "H": 0.0022449, "L": 0.00223864, "C": 0.0022449, "V": 647.09108738, "T": "2017-11-13T13:36:00", "BV": 1.4498581}, {"O": 0.0022449, "H": 0.00226301, "L": 0.0022401, "C": 0.00226301, "V": 727.26641378, "T": "2017-11-13T13:37:00", "BV": 1.63429191}, {"O": 0.00224501, "H": 0.00226301, "L": 0.00224501, "C": 0.00226301, "V": 512.19853216, "T": "2017-11-13T13:38:00", "BV": 1.15617169}, {"O": 0.002263, "H": 0.00226302, "L": 0.00224937, "C": 0.00226302, "V": 657.27835136, "T": "2017-11-13T13:39:00", "BV": 1.48634731}, {"O": 0.0022654, "H": 0.00227334, "L": 0.00226303, "C": 0.00227334, "V": 204.65010241, "T": "2017-11-13T13:40:00", "BV": 0.46421373}, {"O": 0.00227334, "H": 0.00229396, "L": 0.00227, "C": 0.00228301, "V": 882.68807736, "T": "2017-11-13T13:41:00", "BV": 2.00626589}, {"O": 0.00229388, "H": 0.00230188, "L": 0.00227514, "C": 0.00229883, "V": 2914.2904436, "T": "2017-11-13T13:42:00", "BV": 6.69705495}, {"O": 0.00229883, "H": 0.00229987, "L": 0.00227542, "C": 0.0022947, "V": 324.23158662, "T": "2017-11-13T13:43:00", "BV": 0.74462111}, {"O": 0.0022947, "H": 0.00230187, "L": 0.00227564, "C": 0.0023, "V": 2058.88606368, "T": "2017-11-13T13:44:00", "BV": 4.73290109}, {"O": 0.0023, "H": 0.0023007, "L": 0.0023, "C": 0.0023, "V": 13056.91010224, "T": "2017-11-13T13:45:00", "BV": 30.03182348}, {"O": 0.0023, "H": 0.0023, "L": 0.00229423, "C": 0.00229423, "V": 269.26669803, "T": "2017-11-13T13:46:00", "BV": 0.61930273}, {"O": 0.00229423, "H": 0.00229423, "L": 0.00227587, "C": 0.002276, "V": 218.50105337, "T": "2017-11-13T13:47:00", "BV": 0.49844497}, {"O": 0.00228003, "H": 0.00229423, "L": 0.00228003, "C": 0.00229423, "V": 155.92855592, "T": "2017-11-13T13:48:00", "BV": 0.35772546}, {"O": 0.00229423, "H": 0.00229423, "L": 0.00228701, "C": 0.00228736, "V": 113.87401883, "T": "2017-11-13T13:49:00", "BV": 0.26061534}, {"O": 0.00228701, "H": 0.00229424, "L": 0.00228007, "C": 0.00229424, "V": 1293.65337462, "T": "2017-11-13T13:50:00", "BV": 2.95879939}, {"O": 0.00229424, "H": 0.0023, "L": 0.00228736, "C": 0.00228737, "V": 31.17607894, "T": "2017-11-13T13:51:00", "BV": 0.07134635}, {"O": 0.00228737, "H": 0.00229999, "L": 0.00228736, "C": 0.00228738, "V": 113.3258606, "T": "2017-11-13T13:52:00", "BV": 0.25923589}, {"O": 0.00228737, "H": 0.00229822, "L": 0.00228737, "C": 0.00229822, "V": 189.20439126, "T": "2017-11-13T13:53:00", "BV": 0.43462996}, {"O": 0.00229822, "H": 0.0023, "L": 0.00229822, "C": 0.0023, "V": 1158.7402336, "T": "2017-11-13T13:54:00", "BV": 2.6638186}, {"O": 0.0023, "H": 0.00230516, "L": 0.00229822, "C": 0.00230516, "V": 5631.76183694, "T": "2017-11-13T13:55:00", "BV": 12.97658682}, {"O": 0.00230516, "H": 0.00231363, "L": 0.00230029, "C": 0.002305, "V": 636.64730123, "T": "2017-11-13T13:56:00", "BV": 1.46798513}, {"O": 0.00231363, "H": 0.00231495, "L": 0.00230207, "C": 0.00231365, "V": 485.4391297, "T": "2017-11-13T13:57:00", "BV": 1.12268457}, {"O": 0.00231495, "H": 0.00231495, "L": 0.00231365, "C": 0.00231494, "V": 1413.7001592, "T": "2017-11-13T13:58:00", "BV": 3.27223788}, {"O": 0.00231494, "H": 0.00231947, "L": 0.00231364, "C": 0.002315, "V": 650.88967106, "T": "2017-11-13T13:59:00", "BV": 1.50723668}, {"O": 0.002315, "H": 0.00232288, "L": 0.002315, "C": 0.00232288, "V": 1348.79623156, "T": "2017-11-13T14:00:00", "BV": 3.12747164}, {"O": 0.002321, "H": 0.002321, "L": 0.00232, "C": 0.002321, "V": 1323.91510528, "T": "2017-11-13T14:01:00", "BV": 3.07159125}, {"O": 0.002321, "H": 0.002321, "L": 0.002321, "C": 0.002321, "V": 103.29791257, "T": "2017-11-13T14:02:00", "BV": 0.23975437}, {"O": 0.00232322, "H": 0.00232668, "L": 0.00232001, "C": 0.00232668, "V": 180.96284923, "T": "2017-11-13T14:03:00", "BV": 0.42008618}, {"O": 0.00232668, "H": 0.00233139, "L": 0.00232668, "C": 0.00233134, "V": 538.47239812, "T": "2017-11-13T14:04:00", "BV": 1.25388354}, {"O": 0.00232796, "H": 0.00233132, "L": 0.002327, "C": 0.00232796, "V": 454.80684767, "T": "2017-11-13T14:05:00", "BV": 1.05872317}, {"O": 0.002327, "H": 0.002328, "L": 0.002327, "C": 0.002328, "V": 983.20309637, "T": "2017-11-13T14:06:00", "BV": 2.2881106}, {"O": 0.002327, "H": 0.00233313, "L": 0.00232298, "C": 0.00232299, "V": 547.17430587, "T": "2017-11-13T14:07:00", "BV": 1.27414252}, {"O": 0.0023347, "H": 0.0023347, "L": 0.00232106, "C": 0.00232301, "V": 78.65697502, "T": "2017-11-13T14:08:00", "BV": 0.18293963}, {"O": 0.00232301, "H": 0.00234283, "L": 0.00232137, "C": 0.00232377, "V": 497.19423761, "T": "2017-11-13T14:09:00", "BV": 1.15803137}, {"O": 0.002324, "H": 0.00234283, "L": 0.002324, "C": 0.00234283, "V": 168.03302334, "T": "2017-11-13T14:10:00", "BV": 0.39265435}, {"O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00234284, "V": 667.2335139, "T": "2017-11-13T14:11:00", "BV": 1.56737104}, {"O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00235, "V": 209.98525755, "T": "2017-11-13T14:12:00", "BV": 0.49255456}, {"O": 0.00235, "H": 0.00237727, "L": 0.00234387, "C": 0.00237727, "V": 991.07055819, "T": "2017-11-13T14:13:00", "BV": 2.34062783}, {"O": 0.00237157, "H": 0.00237728, "L": 0.00237157, "C": 0.00237728, "V": 481.41404156, "T": "2017-11-13T14:14:00", "BV": 1.14361894}, {"O": 0.00237728, "H": 0.00238607, "L": 0.00237727, "C": 0.00238, "V": 8624.54795216, "T": "2017-11-13T14:15:00", "BV": 20.52797427}, {"O": 0.00238545, "H": 0.00238822, "L": 0.00238, "C": 0.00238822, "V": 587.11050655, "T": "2017-11-13T14:16:00", "BV": 1.39829917}, {"O": 0.00238822, "H": 0.00239978, "L": 0.00238, "C": 0.00239976, "V": 728.25269033, "T": "2017-11-13T14:17:00", "BV": 1.74147632}, {"O": 0.00239974, "H": 0.00239985, "L": 0.00239147, "C": 0.00239147, "V": 759.94300102, "T": "2017-11-13T14:18:00", "BV": 1.82287512}, {"O": 0.00239974, "H": 0.00239974, "L": 0.00238999, "C": 0.0023915, "V": 441.92196564, "T": "2017-11-13T14:19:00", "BV": 1.05650819}, {"O": 0.0023915, "H": 0.00239985, "L": 0.0023915, "C": 0.00239985, "V": 606.09612724, "T": "2017-11-13T14:20:00", "BV": 1.45048088}, {"O": 0.00239985, "H": 0.00239999, "L": 0.00239145, "C": 0.00239145, "V": 1144.07466538, "T": "2017-11-13T14:21:00", "BV": 2.74063725}, {"O": 0.00239145, "H": 0.00239562, "L": 0.00236449, "C": 0.00238999, "V": 2706.05556523, "T": "2017-11-13T14:22:00", "BV": 6.44580942}, {"O": 0.00237709, "H": 0.00237709, "L": 0.00236472, "C": 0.00236709, "V": 621.36372291, "T": "2017-11-13T14:23:00", "BV": 1.47197277}, {"O": 0.00237, "H": 0.00237, "L": 0.00236709, "C": 0.00236709, "V": 388.23504799, "T": "2017-11-13T14:24:00", "BV": 0.91976797}, {"O": 0.0023671, "H": 0.00237, "L": 0.00236709, "C": 0.00237, "V": 305.35902594, "T": "2017-11-13T14:25:00", "BV": 0.72349612}, {"O": 0.00237, "H": 0.00238246, "L": 0.00232001, "C": 0.00236999, "V": 3107.81066072, "T": "2017-11-13T14:26:00", "BV": 7.28532664}, {"O": 0.00236761, "H": 0.00236761, "L": 0.00233325, "C": 0.00235, "V": 328.57660646, "T": "2017-11-13T14:27:00", "BV": 0.7722572}, {"O": 0.00235, "H": 0.00235007, "L": 0.00233443, "C": 0.00235007, "V": 919.53521109, "T": "2017-11-13T14:28:00", "BV": 2.15756969}, {"O": 0.00235008, "H": 0.00236698, "L": 0.00235001, "C": 0.00236698, "V": 98.32345677, "T": "2017-11-13T14:29:00", "BV": 0.2325139}, {"O": 0.00236446, "H": 0.00237, "L": 0.00235738, "C": 0.00235738, "V": 797.04308532, "T": "2017-11-13T14:30:00", "BV": 1.88442045}, {"O": 0.00237, "H": 0.00237, "L": 0.00235823, "C": 0.00235823, "V": 477.82927994, "T": "2017-11-13T14:31:00", "BV": 1.13245112}, {"O": 0.00237, "H": 0.00237, "L": 0.00236031, "C": 0.00236031, "V": 286.93106386, "T": "2017-11-13T14:32:00", "BV": 0.67807868}, {"O": 0.00236023, "H": 0.00236032, "L": 0.00236023, "C": 0.00236031, "V": 1045.78641544, "T": "2017-11-13T14:33:00", "BV": 2.46837519}, {"O": 0.00235738, "H": 0.00236306, "L": 0.00233004, "C": 0.00236306, "V": 1158.8000215, "T": "2017-11-13T14:34:00", "BV": 2.7097348}, {"O": 0.00236187, "H": 0.00236306, "L": 0.00234846, "C": 0.0023562, "V": 1433.40313513, "T": "2017-11-13T14:35:00", "BV": 3.37743942}, {"O": 0.00234846, "H": 0.0023562, "L": 0.00233204, "C": 0.00233917, "V": 413.67556529, "T": "2017-11-13T14:36:00", "BV": 0.96742044}, {"O": 0.00233791, "H": 0.00234372, "L": 0.0023309, "C": 0.0023309, "V": 803.79774211, "T": "2017-11-13T14:37:00", "BV": 1.87875627}, {"O": 0.0023309, "H": 0.00233791, "L": 0.0023243, "C": 0.0023243, "V": 366.37663829, "T": "2017-11-13T14:38:00", "BV": 0.85279473}, {"O": 0.00233089, "H": 0.00233791, "L": 0.00233089, "C": 0.00233791, "V": 321.51442027, "T": "2017-11-13T14:39:00", "BV": 0.75048653}, {"O": 0.00233791, "H": 0.00233791, "L": 0.00232304, "C": 0.00233093, "V": 1898.78734935, "T": "2017-11-13T14:40:00", "BV": 4.41300242}, {"O": 0.00233093, "H": 0.00233106, "L": 0.00232306, "C": 0.00233093, "V": 699.96617375, "T": "2017-11-13T14:41:00", "BV": 1.63086841}, {"O": 0.00233791, "H": 0.00233791, "L": 0.00233093, "C": 0.00233791, "V": 148.46060093, "T": "2017-11-13T14:42:00", "BV": 0.3464448}, {"O": 0.00233791, "H": 0.0023437, "L": 0.00232309, "C": 0.00232309, "V": 277.20851881, "T": "2017-11-13T14:43:00", "BV": 0.64688275}, {"O": 0.00232309, "H": 0.0023231, "L": 0.00232309, "C": 0.0023231, "V": 649.40704043, "T": "2017-11-13T14:44:00", "BV": 1.50863727}, {"O": 0.00232305, "H": 0.0023231, "L": 0.00232, "C": 0.0023231, "V": 616.61633961, "T": "2017-11-13T14:45:00", "BV": 1.43201169}, {"O": 0.00232, "H": 0.00233007, "L": 0.00232, "C": 0.0023231, "V": 24.38125293, "T": "2017-11-13T14:46:00", "BV": 0.05663493}, {"O": 0.00233007, "H": 0.00233779, "L": 0.00233007, "C": 0.00233779, "V": 32.92973209, "T": "2017-11-13T14:47:00", "BV": 0.0769573}, {"O": 0.0023437, "H": 0.00234372, "L": 0.00234368, "C": 0.00234372, "V": 89.28974797, "T": "2017-11-13T14:48:00", "BV": 0.20926878}, {"O": 0.00234371, "H": 0.00234371, "L": 0.00233771, "C": 0.00233771, "V": 30.00889002, "T": "2017-11-13T14:49:00", "BV": 0.07018891}, {"O": 0.00233771, "H": 0.00233771, "L": 0.00233771, "C": 0.00233771, "V": 267.36350921, "T": "2017-11-13T14:50:00", "BV": 0.62501829}, {"O": 0.00233771, "H": 0.00234372, "L": 0.00233, "C": 0.00234372, "V": 563.01752208, "T": "2017-11-13T14:51:00", "BV": 1.31564429}, {"O": 0.00234372, "H": 0.00235, "L": 0.00234372, "C": 0.00235, "V": 422.97084109, "T": "2017-11-13T14:52:00", "BV": 0.99160521}, {"O": 0.00235191, "H": 0.0023562, "L": 0.00235191, "C": 0.00235191, "V": 77.89047318, "T": "2017-11-13T14:53:00", "BV": 0.18322969}, {"O": 0.00235191, "H": 0.00235191, "L": 0.00235, "C": 0.00235, "V": 427.32459719, "T": "2017-11-13T14:54:00", "BV": 1.00502712}, {"O": 0.0023489, "H": 0.0023489, "L": 0.00234487, "C": 0.00234487, "V": 166.50657827, "T": "2017-11-13T14:55:00", "BV": 0.39044662}, {"O": 0.00234487, "H": 0.00235641, "L": 0.00233771, "C": 0.00235641, "V": 145.60133292, "T": "2017-11-13T14:56:00", "BV": 0.34071775}, {"O": 0.0023564, "H": 0.0023606, "L": 0.00233778, "C": 0.00234234, "V": 134.10162513, "T": "2017-11-13T14:57:00", "BV": 0.31595599}, {"O": 0.00234234, "H": 0.0023606, "L": 0.00234234, "C": 0.0023606, "V": 6.82712194, "T": "2017-11-13T14:58:00", "BV": 0.01603052}, {"O": 0.00234282, "H": 0.00234328, "L": 0.0023428, "C": 0.00234328, "V": 4.61244967, "T": "2017-11-13T14:59:00", "BV": 0.01080704}, {"O": 0.002351, "H": 0.002351, "L": 0.00233771, "C": 0.00234328, "V": 91.42878525, "T": "2017-11-13T15:00:00", "BV": 0.21417172}, {"O": 0.0023435, "H": 0.002351, "L": 0.00234328, "C": 0.0023435, "V": 128.45440046, "T": "2017-11-13T15:01:00", "BV": 0.30105717}, {"O": 0.0023435, "H": 0.00234351, "L": 0.00234282, "C": 0.00234282, "V": 638.04198562, "T": "2017-11-13T15:02:00", "BV": 1.49498476}, {"O": 0.00234282, "H": 0.002348, "L": 0.00234282, "C": 0.002348, "V": 172.66723571, "T": "2017-11-13T15:03:00", "BV": 0.40461564}, {"O": 0.00234351, "H": 0.002348, "L": 0.0023433, "C": 0.002348, "V": 43.91822109, "T": "2017-11-13T15:04:00", "BV": 0.10295134}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 57.30164792, "T": "2017-11-13T15:05:00", "BV": 0.13454426}, {"O": 0.00235, "H": 0.002351, "L": 0.002348, "C": 0.002348, "V": 382.45260393, "T": "2017-11-13T15:06:00", "BV": 0.89824243}, {"O": 0.002348, "H": 0.00235901, "L": 0.002348, "C": 0.00235901, "V": 439.80113543, "T": "2017-11-13T15:07:00", "BV": 1.03645853}, {"O": 0.00235901, "H": 0.00235901, "L": 0.00235901, "C": 0.00235901, "V": 25.83235223, "T": "2017-11-13T15:08:00", "BV": 0.06093872}, {"O": 0.00235902, "H": 0.00235902, "L": 0.00235901, "C": 0.00235902, "V": 50.43657479, "T": "2017-11-13T15:09:00", "BV": 0.11898068}, {"O": 0.00235902, "H": 0.00235902, "L": 0.00234802, "C": 0.00234802, "V": 325.08619246, "T": "2017-11-13T15:10:00", "BV": 0.76331566}, {"O": 0.0023481, "H": 0.00236059, "L": 0.00234802, "C": 0.00236054, "V": 421.52754503, "T": "2017-11-13T15:11:00", "BV": 0.9941469}, {"O": 0.00236054, "H": 0.00236055, "L": 0.002348, "C": 0.00236051, "V": 529.07449117, "T": "2017-11-13T15:12:00", "BV": 1.24697451}, {"O": 0.00236051, "H": 0.00236051, "L": 0.002348, "C": 0.002348, "V": 568.54772797, "T": "2017-11-13T15:13:00", "BV": 1.3376523}, {"O": 0.00235, "H": 0.00235, "L": 0.002348, "C": 0.00234802, "V": 458.05890889, "T": "2017-11-13T15:14:00", "BV": 1.07561896}, {"O": 0.00234802, "H": 0.00235, "L": 0.002348, "C": 0.00235, "V": 736.03273721, "T": "2017-11-13T15:15:00", "BV": 1.72911045}, {"O": 0.00235, "H": 0.00235999, "L": 0.00235, "C": 0.00235, "V": 191.35507649, "T": "2017-11-13T15:16:00", "BV": 0.44980807}, {"O": 0.00235001, "H": 0.00235714, "L": 0.00235001, "C": 0.002355, "V": 11.0315326, "T": "2017-11-13T15:17:00", "BV": 0.02594}, {"O": 0.00235005, "H": 0.00235006, "L": 0.00235005, "C": 0.00235006, "V": 43.3335791, "T": "2017-11-13T15:18:00", "BV": 0.10183608}, {"O": 0.00235006, "H": 0.00235006, "L": 0.00235, "C": 0.00235, "V": 35.2020241, "T": "2017-11-13T15:19:00", "BV": 0.08272591}, {"O": 0.00235005, "H": 0.00235005, "L": 0.00234332, "C": 0.00235, "V": 233.08400371, "T": "2017-11-13T15:20:00", "BV": 0.5464004}, {"O": 0.0023484, "H": 0.0023484, "L": 0.00234333, "C": 0.00234333, "V": 106.63906595, "T": "2017-11-13T15:21:00", "BV": 0.25038734}, {"O": 0.00234351, "H": 0.0023484, "L": 0.00234331, "C": 0.00234351, "V": 543.28326452, "T": "2017-11-13T15:22:00", "BV": 1.273172}, {"O": 0.00234351, "H": 0.00235, "L": 0.00234332, "C": 0.00235, "V": 296.77617629, "T": "2017-11-13T15:23:00", "BV": 0.69641824}, {"O": 0.0023491, "H": 0.0023491, "L": 0.00234335, "C": 0.00234335, "V": 304.78128333, "T": "2017-11-13T15:24:00", "BV": 0.7147316}, {"O": 0.00234335, "H": 0.00235392, "L": 0.00234284, "C": 0.00235392, "V": 1098.75703948, "T": "2017-11-13T15:25:00", "BV": 2.57472761}, {"O": 0.00234284, "H": 0.00235392, "L": 0.00234282, "C": 0.00234282, "V": 1897.69211733, "T": "2017-11-13T15:26:00", "BV": 4.44598181}, {"O": 0.00234282, "H": 0.00234311, "L": 0.00233957, "C": 0.00233957, "V": 3761.7782006, "T": "2017-11-13T15:27:00", "BV": 8.81300092}, {"O": 0.002342, "H": 0.002342, "L": 0.00233906, "C": 0.00233906, "V": 223.36937529, "T": "2017-11-13T15:28:00", "BV": 0.52256472}, {"O": 0.00233906, "H": 0.00233906, "L": 0.00232, "C": 0.00232, "V": 652.31275885, "T": "2017-11-13T15:29:00", "BV": 1.51676593}, {"O": 0.00232261, "H": 0.00233903, "L": 0.00232007, "C": 0.00232007, "V": 605.76868292, "T": "2017-11-13T15:30:00", "BV": 1.40655724}, {"O": 0.00232007, "H": 0.002338, "L": 0.00232007, "C": 0.002338, "V": 92.03070535, "T": "2017-11-13T15:31:00", "BV": 0.21482607}, {"O": 0.00233802, "H": 0.0023431, "L": 0.002338, "C": 0.002338, "V": 357.8281465, "T": "2017-11-13T15:32:00", "BV": 0.83695892}, {"O": 0.00233801, "H": 0.00234602, "L": 0.00233801, "C": 0.00234602, "V": 541.56122126, "T": "2017-11-13T15:33:00", "BV": 1.26725554}, {"O": 0.002339, "H": 0.002339, "L": 0.002338, "C": 0.002338, "V": 4.56410652, "T": "2017-11-13T15:34:00", "BV": 0.01067441}, {"O": 0.002338, "H": 0.00234602, "L": 0.002331, "C": 0.002331, "V": 22.99784827, "T": "2017-11-13T15:35:00", "BV": 0.05377388}, {"O": 0.002331, "H": 0.002331, "L": 0.00232721, "C": 0.00233002, "V": 6.06250936, "T": "2017-11-13T15:36:00", "BV": 0.014128}, {"O": 0.00234, "H": 0.00234602, "L": 0.00233004, "C": 0.00234402, "V": 104.34586922, "T": "2017-11-13T15:37:00", "BV": 0.2435739}, {"O": 0.00234402, "H": 0.00234402, "L": 0.00233003, "C": 0.00234402, "V": 131.35870632, "T": "2017-11-13T15:38:00", "BV": 0.30715501}, {"O": 0.00234402, "H": 0.002345, "L": 0.00234402, "C": 0.00234499, "V": 74.71609299, "T": "2017-11-13T15:39:00", "BV": 0.17520709}, {"O": 0.00234498, "H": 0.00234498, "L": 0.00234497, "C": 0.00234497, "V": 16.0, "T": "2017-11-13T15:40:00", "BV": 0.0375196}, {"O": 0.00234495, "H": 0.00234495, "L": 0.00234495, "C": 0.00234495, "V": 5.09651859, "T": "2017-11-13T15:41:00", "BV": 0.01195108}, {"O": 0.00234495, "H": 0.00234495, "L": 0.0023313, "C": 0.00234489, "V": 214.3532968, "T": "2017-11-13T15:42:00", "BV": 0.50023195}, {"O": 0.00234489, "H": 0.00234489, "L": 0.00233141, "C": 0.00233161, "V": 88.99651559, "T": "2017-11-13T15:43:00", "BV": 0.20805268}, {"O": 0.00233201, "H": 0.002345, "L": 0.00233201, "C": 0.002345, "V": 372.72836597, "T": "2017-11-13T15:44:00", "BV": 0.87387062}, {"O": 0.002345, "H": 0.002345, "L": 0.00233154, "C": 0.00233163, "V": 799.70995107, "T": "2017-11-13T15:45:00", "BV": 1.87348178}, {"O": 0.00233163, "H": 0.00233163, "L": 0.00233163, "C": 0.00233163, "V": 7.75976622, "T": "2017-11-13T15:46:00", "BV": 0.0180929}, {"O": 0.00233161, "H": 0.00234, "L": 0.0023316, "C": 0.00234, "V": 239.04118728, "T": "2017-11-13T15:47:00", "BV": 0.5580724}, {"O": 0.00233248, "H": 0.00233248, "L": 0.00233248, "C": 0.00233248, "V": 9.2543, "T": "2017-11-13T15:48:00", "BV": 0.02158546}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 0.2933148, "T": "2017-11-13T15:49:00", "BV": 0.00068635}, {"O": 0.00233251, "H": 0.00233251, "L": 0.00233251, "C": 0.00233251, "V": 1111.9518039, "T": "2017-11-13T15:50:00", "BV": 2.5936386}, {"O": 0.00233998, "H": 0.00234, "L": 0.00233998, "C": 0.00234, "V": 442.07144734, "T": "2017-11-13T15:51:00", "BV": 1.03444689}, {"O": 0.00234, "H": 0.00234499, "L": 0.00233275, "C": 0.00233278, "V": 142.82986121, "T": "2017-11-13T15:52:00", "BV": 0.33368293}, {"O": 0.0023328, "H": 0.00234499, "L": 0.0023328, "C": 0.00234495, "V": 11.06375326, "T": "2017-11-13T15:53:00", "BV": 0.02587125}, {"O": 0.00234494, "H": 0.00234495, "L": 0.00234494, "C": 0.00234495, "V": 49.38099136, "T": "2017-11-13T15:54:00", "BV": 0.11579565}, {"O": 0.00234598, "H": 0.00235475, "L": 0.00234495, "C": 0.00235475, "V": 209.49631162, "T": "2017-11-13T15:55:00", "BV": 0.49193657}, {"O": 0.00234886, "H": 0.00234886, "L": 0.00234602, "C": 0.00234885, "V": 10.89456395, "T": "2017-11-13T15:56:00", "BV": 0.02558586}, {"O": 0.00234885, "H": 0.00236254, "L": 0.00234885, "C": 0.00235647, "V": 1266.14285312, "T": "2017-11-13T15:57:00", "BV": 2.98328261}, {"O": 0.00236253, "H": 0.00236253, "L": 0.00235547, "C": 0.00235547, "V": 1077.69263905, "T": "2017-11-13T15:58:00", "BV": 2.53959037}, {"O": 0.00235547, "H": 0.00236252, "L": 0.00235547, "C": 0.00236251, "V": 117.36956723, "T": "2017-11-13T15:59:00", "BV": 0.27661648}, {"O": 0.0023625, "H": 0.0023625, "L": 0.00235547, "C": 0.00236249, "V": 334.68397302, "T": "2017-11-13T16:00:00", "BV": 0.79025601}, {"O": 0.00235552, "H": 0.00236715, "L": 0.00235552, "C": 0.00236715, "V": 480.37999281, "T": "2017-11-13T16:01:00", "BV": 1.13489236}, {"O": 0.00236716, "H": 0.00239562, "L": 0.00236716, "C": 0.00239562, "V": 1319.38627444, "T": "2017-11-13T16:02:00", "BV": 3.14344726}, {"O": 0.00239562, "H": 0.00239695, "L": 0.00239243, "C": 0.00239456, "V": 1039.25465327, "T": "2017-11-13T16:03:00", "BV": 2.49075793}, {"O": 0.00239456, "H": 0.0023999, "L": 0.00239143, "C": 0.00239695, "V": 150.93656696, "T": "2017-11-13T16:04:00", "BV": 0.36178311}, {"O": 0.0023999, "H": 0.00241, "L": 0.00239695, "C": 0.00241, "V": 1237.91502222, "T": "2017-11-13T16:05:00", "BV": 2.97457866}, {"O": 0.00241, "H": 0.00243407, "L": 0.00241, "C": 0.00243245, "V": 697.497467, "T": "2017-11-13T16:06:00", "BV": 1.68902899}, {"O": 0.00243407, "H": 0.002438, "L": 0.00241021, "C": 0.0024262, "V": 2089.58710305, "T": "2017-11-13T16:07:00", "BV": 5.06628895}, {"O": 0.00242001, "H": 0.00243407, "L": 0.00241032, "C": 0.00243404, "V": 878.83049487, "T": "2017-11-13T16:08:00", "BV": 2.13375597}, {"O": 0.00243162, "H": 0.00243162, "L": 0.0024047, "C": 0.00242991, "V": 379.45861075, "T": "2017-11-13T16:09:00", "BV": 0.9139847}, {"O": 0.00240601, "H": 0.00242721, "L": 0.00240367, "C": 0.00240488, "V": 758.22961075, "T": "2017-11-13T16:10:00", "BV": 1.82549782}, {"O": 0.00240423, "H": 0.00240423, "L": 0.00239456, "C": 0.00239456, "V": 421.85672225, "T": "2017-11-13T16:11:00", "BV": 1.01128964}, {"O": 0.00239455, "H": 0.00239455, "L": 0.00238427, "C": 0.00239025, "V": 405.60637835, "T": "2017-11-13T16:12:00", "BV": 0.96909796}, {"O": 0.00238427, "H": 0.00239025, "L": 0.00238427, "C": 0.00239025, "V": 190.45453235, "T": "2017-11-13T16:13:00", "BV": 0.45516275}, {"O": 0.00239025, "H": 0.00240488, "L": 0.00239025, "C": 0.00240246, "V": 414.28127636, "T": "2017-11-13T16:14:00", "BV": 0.99203483}, {"O": 0.00240246, "H": 0.00241712, "L": 0.00240246, "C": 0.00241712, "V": 301.3156292, "T": "2017-11-13T16:15:00", "BV": 0.7240249}, {"O": 0.00238905, "H": 0.00240245, "L": 0.00238905, "C": 0.00240218, "V": 71.96657553, "T": "2017-11-13T16:16:00", "BV": 0.17272678}, {"O": 0.00238905, "H": 0.0024139, "L": 0.00238905, "C": 0.00239645, "V": 568.25953407, "T": "2017-11-13T16:17:00", "BV": 1.36210553}, {"O": 0.00239645, "H": 0.0024, "L": 0.00239645, "C": 0.0024, "V": 4.88785284, "T": "2017-11-13T16:18:00", "BV": 0.01171457}, {"O": 0.00239645, "H": 0.00239645, "L": 0.00238427, "C": 0.00238428, "V": 58.16770089, "T": "2017-11-13T16:19:00", "BV": 0.13907885}, {"O": 0.00238428, "H": 0.00238428, "L": 0.00237771, "C": 0.00237816, "V": 159.58045275, "T": "2017-11-13T16:20:00", "BV": 0.37965839}, {"O": 0.00237823, "H": 0.00240492, "L": 0.00237823, "C": 0.00237862, "V": 558.70898519, "T": "2017-11-13T16:21:00", "BV": 1.34085577}, {"O": 0.00237864, "H": 0.00239992, "L": 0.00237863, "C": 0.0023787, "V": 44.94860872, "T": "2017-11-13T16:22:00", "BV": 0.10698067}, {"O": 0.00237901, "H": 0.00238992, "L": 0.00237862, "C": 0.00238992, "V": 449.6924805, "T": "2017-11-13T16:23:00", "BV": 1.06985897}, {"O": 0.00238992, "H": 0.00238992, "L": 0.00237867, "C": 0.0023787, "V": 131.04028344, "T": "2017-11-13T16:24:00", "BV": 0.31293971}, {"O": 0.00237885, "H": 0.00238992, "L": 0.00237885, "C": 0.00238992, "V": 872.28202061, "T": "2017-11-13T16:25:00", "BV": 2.07925844}, {"O": 0.00238395, "H": 0.00238992, "L": 0.00237897, "C": 0.00238992, "V": 27.79750592, "T": "2017-11-13T16:26:00", "BV": 0.06627263}, {"O": 0.00238395, "H": 0.00238992, "L": 0.00237988, "C": 0.00238992, "V": 399.5776758, "T": "2017-11-13T16:27:00", "BV": 0.95433799}, {"O": 0.00238054, "H": 0.00238992, "L": 0.00237867, "C": 0.00238992, "V": 1281.70650931, "T": "2017-11-13T16:28:00", "BV": 3.06293338}, {"O": 0.00238992, "H": 0.00238992, "L": 0.00237874, "C": 0.00237895, "V": 206.02154245, "T": "2017-11-13T16:29:00", "BV": 0.49076161}, {"O": 0.00238992, "H": 0.00239513, "L": 0.00237913, "C": 0.0023795, "V": 72.48775423, "T": "2017-11-13T16:30:00", "BV": 0.17270489}, {"O": 0.0023788, "H": 0.00237881, "L": 0.00237879, "C": 0.00237881, "V": 8.81151513, "T": "2017-11-13T16:31:00", "BV": 0.0209608}, {"O": 0.00239861, "H": 0.00239861, "L": 0.0023788, "C": 0.0023788, "V": 12.00123108, "T": "2017-11-13T16:32:00", "BV": 0.0286083}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00237882, "C": 0.00239251, "V": 320.70956679, "T": "2017-11-13T16:33:00", "BV": 0.76728079}, {"O": 0.00239251, "H": 0.00239251, "L": 0.0023788, "C": 0.0023788, "V": 62.95677088, "T": "2017-11-13T16:34:00", "BV": 0.15000991}, {"O": 0.0023788, "H": 0.00238771, "L": 0.0023788, "C": 0.0023788, "V": 32.97079206, "T": "2017-11-13T16:35:00", "BV": 0.07847027}, {"O": 0.0023788, "H": 0.00239851, "L": 0.0023788, "C": 0.0023788, "V": 279.13583816, "T": "2017-11-13T16:36:00", "BV": 0.66794944}, {"O": 0.0023788, "H": 0.0023788, "L": 0.00237878, "C": 0.0023788, "V": 536.09607341, "T": "2017-11-13T16:37:00", "BV": 1.27526178}, {"O": 0.0023788, "H": 0.00238, "L": 0.00237878, "C": 0.00238, "V": 377.33982933, "T": "2017-11-13T16:38:00", "BV": 0.89779516}, {"O": 0.00237881, "H": 0.00238, "L": 0.002378, "C": 0.00238, "V": 1230.78391569, "T": "2017-11-13T16:39:00", "BV": 2.92684813}, {"O": 0.00238, "H": 0.00239998, "L": 0.00238, "C": 0.00238, "V": 317.95803722, "T": "2017-11-13T16:40:00", "BV": 0.76038307}, {"O": 0.00238, "H": 0.0023999, "L": 0.00238, "C": 0.0023999, "V": 73.49916739, "T": "2017-11-13T16:41:00", "BV": 0.17525186}, {"O": 0.00239627, "H": 0.0023999, "L": 0.0023939, "C": 0.0023939, "V": 74.99071216, "T": "2017-11-13T16:42:00", "BV": 0.17991548}, {"O": 0.00237802, "H": 0.00238, "L": 0.00237801, "C": 0.00237802, "V": 159.69773401, "T": "2017-11-13T16:43:00", "BV": 0.37982744}, {"O": 0.00237801, "H": 0.0023781, "L": 0.00237801, "C": 0.00237801, "V": 202.53395949, "T": "2017-11-13T16:44:00", "BV": 0.481633}, {"O": 0.0023781, "H": 0.00239985, "L": 0.002378, "C": 0.002378, "V": 571.69040561, "T": "2017-11-13T16:45:00", "BV": 1.36886487}, {"O": 0.00237801, "H": 0.00239895, "L": 0.002378, "C": 0.00239895, "V": 30.60554975, "T": "2017-11-13T16:46:00", "BV": 0.07331339}, {"O": 0.0023939, "H": 0.0023939, "L": 0.002378, "C": 0.002378, "V": 63.45683081, "T": "2017-11-13T16:47:00", "BV": 0.15094044}, {"O": 0.0023937, "H": 0.00239372, "L": 0.002378, "C": 0.002378, "V": 226.05129411, "T": "2017-11-13T16:48:00", "BV": 0.53763518}, {"O": 0.00237801, "H": 0.00239371, "L": 0.002378, "C": 0.00239371, "V": 765.90809834, "T": "2017-11-13T16:49:00", "BV": 1.82154228}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00237824, "C": 0.00239371, "V": 81.91805233, "T": "2017-11-13T16:50:00", "BV": 0.19554658}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00239251, "C": 0.00239371, "V": 47.01628435, "T": "2017-11-13T16:51:00", "BV": 0.1125367}, {"O": 0.00239371, "H": 0.00239372, "L": 0.00238373, "C": 0.00238373, "V": 244.52025818, "T": "2017-11-13T16:52:00", "BV": 0.58518455}, {"O": 0.00239372, "H": 0.0024, "L": 0.00238774, "C": 0.00239371, "V": 67.85946418, "T": "2017-11-13T16:53:00", "BV": 0.16241522}, {"O": 0.00239371, "H": 0.0024051, "L": 0.00239371, "C": 0.0024051, "V": 353.23932714, "T": "2017-11-13T16:54:00", "BV": 0.84589056}, {"O": 0.0024051, "H": 0.0024051, "L": 0.00239909, "C": 0.0024051, "V": 4.73663616, "T": "2017-11-13T16:55:00", "BV": 0.01139025}, {"O": 0.00240509, "H": 0.00240675, "L": 0.00240509, "C": 0.00240675, "V": 508.2944293, "T": "2017-11-13T16:56:00", "BV": 1.22251155}, {"O": 0.0024051, "H": 0.00241, "L": 0.0024051, "C": 0.00241, "V": 162.11096002, "T": "2017-11-13T16:57:00", "BV": 0.39028609}, {"O": 0.00241385, "H": 0.0024196, "L": 0.00240964, "C": 0.0024196, "V": 109.36451979, "T": "2017-11-13T16:58:00", "BV": 0.26389656}, {"O": 0.0024196, "H": 0.00242541, "L": 0.00241325, "C": 0.00242541, "V": 177.25155947, "T": "2017-11-13T16:59:00", "BV": 0.42792695}, {"O": 0.00242541, "H": 0.00242729, "L": 0.00241152, "C": 0.00242729, "V": 53.46400498, "T": "2017-11-13T17:00:00", "BV": 0.12944167}, {"O": 0.00242728, "H": 0.00242728, "L": 0.0023975, "C": 0.00239763, "V": 271.3671292, "T": "2017-11-13T17:01:00", "BV": 0.65253441}, {"O": 0.0024199, "H": 0.00241991, "L": 0.0024199, "C": 0.00241991, "V": 2.95237793, "T": "2017-11-13T17:02:00", "BV": 0.00714446}, {"O": 0.00241991, "H": 0.00241991, "L": 0.00240281, "C": 0.0024199, "V": 153.16120169, "T": "2017-11-13T17:03:00", "BV": 0.36852909}, {"O": 0.00241985, "H": 0.00241985, "L": 0.00240562, "C": 0.00240567, "V": 29.3421091, "T": "2017-11-13T17:04:00", "BV": 0.07064496}, {"O": 0.00240584, "H": 0.00240605, "L": 0.00240584, "C": 0.00240605, "V": 99.72697165, "T": "2017-11-13T17:05:00", "BV": 0.23993343}, {"O": 0.00240714, "H": 0.00241985, "L": 0.00240587, "C": 0.00240587, "V": 525.47856412, "T": "2017-11-13T17:06:00", "BV": 1.26524444}, {"O": 0.00240587, "H": 0.002408, "L": 0.00240585, "C": 0.00240777, "V": 364.38380701, "T": "2017-11-13T17:07:00", "BV": 0.87704099}, {"O": 0.00240777, "H": 0.00241985, "L": 0.00240539, "C": 0.00240539, "V": 258.96224193, "T": "2017-11-13T17:08:00", "BV": 0.62304005}, {"O": 0.00240393, "H": 0.0024195, "L": 0.0024, "C": 0.00240494, "V": 98.78267573, "T": "2017-11-13T17:09:00", "BV": 0.23797489}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00240279, "C": 0.00240279, "V": 188.3208567, "T": "2017-11-13T17:10:00", "BV": 0.45289656}, {"O": 0.002404, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 6.50963328, "T": "2017-11-13T17:11:00", "BV": 0.01564914}, {"O": 0.00240401, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 26.71958552, "T": "2017-11-13T17:12:00", "BV": 0.06423397}, {"O": 0.002404, "H": 0.002404, "L": 0.00239764, "C": 0.002404, "V": 19.52102527, "T": "2017-11-13T17:13:00", "BV": 0.04689443}, {"O": 0.00239764, "H": 0.00239889, "L": 0.00239764, "C": 0.00239889, "V": 29.26862515, "T": "2017-11-13T17:14:00", "BV": 0.07021087}, {"O": 0.00239888, "H": 0.00239888, "L": 0.00239888, "C": 0.00239888, "V": 90.21845905, "T": "2017-11-13T17:15:00", "BV": 0.21642322}, {"O": 0.00239888, "H": 0.002404, "L": 0.00239764, "C": 0.00239764, "V": 104.80421209, "T": "2017-11-13T17:16:00", "BV": 0.25132718}, {"O": 0.00239764, "H": 0.00240398, "L": 0.0023959, "C": 0.0023959, "V": 427.32320027, "T": "2017-11-13T17:17:00", "BV": 1.0246178}, {"O": 0.0023999, "H": 0.0023999, "L": 0.00238887, "C": 0.00238999, "V": 34.37702745, "T": "2017-11-13T17:18:00", "BV": 0.08223805}, {"O": 0.00238887, "H": 0.00239, "L": 0.00238887, "C": 0.00238887, "V": 125.96391976, "T": "2017-11-13T17:19:00", "BV": 0.30105185}, {"O": 0.0023939, "H": 0.00239591, "L": 0.00238888, "C": 0.0023891, "V": 677.04003375, "T": "2017-11-13T17:20:00", "BV": 1.62207852}, {"O": 0.00238915, "H": 0.0024, "L": 0.00238904, "C": 0.00238912, "V": 215.58930136, "T": "2017-11-13T17:21:00", "BV": 0.51729022}, {"O": 0.0024, "H": 0.0024, "L": 0.00238913, "C": 0.00239001, "V": 142.542615, "T": "2017-11-13T17:22:00", "BV": 0.34201803}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 381.88872678, "T": "2017-11-13T17:23:00", "BV": 0.91653292}, {"O": 0.0024, "H": 0.0024, "L": 0.0023901, "C": 0.0023901, "V": 422.99578059, "T": "2017-11-13T17:24:00", "BV": 1.01142892}, {"O": 0.00240398, "H": 0.00240398, "L": 0.0024, "C": 0.0024, "V": 44.57568596, "T": "2017-11-13T17:25:00", "BV": 0.10714083}, {"O": 0.0024, "H": 0.0024, "L": 0.00239052, "C": 0.0024, "V": 367.99863554, "T": "2017-11-13T17:26:00", "BV": 0.88268707}, {"O": 0.0024, "H": 0.00241977, "L": 0.00239124, "C": 0.00241977, "V": 440.90739699, "T": "2017-11-13T17:27:00", "BV": 1.05875443}, {"O": 0.00240397, "H": 0.00241985, "L": 0.00240397, "C": 0.00241985, "V": 252.03754533, "T": "2017-11-13T17:28:00", "BV": 0.60598463}, {"O": 0.00241985, "H": 0.0024271, "L": 0.00240454, "C": 0.00242044, "V": 21.55554219, "T": "2017-11-13T17:29:00", "BV": 0.05216708}, {"O": 0.00242044, "H": 0.00242702, "L": 0.00240456, "C": 0.00240562, "V": 230.20114475, "T": "2017-11-13T17:30:00", "BV": 0.55657551}, {"O": 0.002406, "H": 0.00242492, "L": 0.002406, "C": 0.00242492, "V": 124.03023582, "T": "2017-11-13T17:31:00", "BV": 0.30065598}, {"O": 0.00242492, "H": 0.00242492, "L": 0.00242483, "C": 0.00242491, "V": 139.65429428, "T": "2017-11-13T17:32:00", "BV": 0.33864624}, {"O": 0.00242491, "H": 0.0024269, "L": 0.00240453, "C": 0.00240453, "V": 65.91559851, "T": "2017-11-13T17:33:00", "BV": 0.15932485}, {"O": 0.00240454, "H": 0.00242588, "L": 0.00239363, "C": 0.00239363, "V": 281.74451077, "T": "2017-11-13T17:34:00", "BV": 0.6775563}, {"O": 0.0023958, "H": 0.00239712, "L": 0.0023958, "C": 0.00239712, "V": 14.56704288, "T": "2017-11-13T17:35:00", "BV": 0.03491007}, {"O": 0.00239836, "H": 0.00242567, "L": 0.00239836, "C": 0.00242567, "V": 109.70807906, "T": "2017-11-13T17:36:00", "BV": 0.26327967}, {"O": 0.00242568, "H": 0.0024257, "L": 0.00242567, "C": 0.00242567, "V": 26.5085318, "T": "2017-11-13T17:37:00", "BV": 0.06430115}, {"O": 0.00242567, "H": 0.00242693, "L": 0.00242086, "C": 0.00242086, "V": 11.55938841, "T": "2017-11-13T17:38:00", "BV": 0.02800126}, {"O": 0.00242086, "H": 0.00242086, "L": 0.00241481, "C": 0.00241935, "V": 58.15209124, "T": "2017-11-13T17:39:00", "BV": 0.14073359}, {"O": 0.00242086, "H": 0.00242086, "L": 0.00242086, "C": 0.00242086, "V": 13.9142661, "T": "2017-11-13T17:40:00", "BV": 0.03368447}, {"O": 0.00242086, "H": 0.00242692, "L": 0.00241482, "C": 0.00241482, "V": 18.98511921, "T": "2017-11-13T17:41:00", "BV": 0.04596801}, {"O": 0.00241499, "H": 0.00242692, "L": 0.00241, "C": 0.00242692, "V": 241.71847198, "T": "2017-11-13T17:42:00", "BV": 0.58404901}, {"O": 0.00242692, "H": 0.00242692, "L": 0.00241799, "C": 0.00241799, "V": 7.99377194, "T": "2017-11-13T17:43:00", "BV": 0.01938544}, {"O": 0.00241799, "H": 0.00244, "L": 0.00241799, "C": 0.00244, "V": 228.28971987, "T": "2017-11-13T17:44:00", "BV": 0.5553387}, {"O": 0.00243999, "H": 0.00243999, "L": 0.002428, "C": 0.002428, "V": 113.416205, "T": "2017-11-13T17:45:00", "BV": 0.27542463}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 319.78553489, "T": "2017-11-13T17:46:00", "BV": 0.77643925}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 7.48949428, "T": "2017-11-13T17:47:00", "BV": 0.01818448}, {"O": 0.00242135, "H": 0.00242135, "L": 0.00242001, "C": 0.00242001, "V": 62.8557447, "T": "2017-11-13T17:48:00", "BV": 0.15211624}, {"O": 0.00242135, "H": 0.0024297, "L": 0.00242001, "C": 0.0024297, "V": 46.59163298, "T": "2017-11-13T17:49:00", "BV": 0.11311247}, {"O": 0.0024297, "H": 0.00243941, "L": 0.0024297, "C": 0.00243941, "V": 363.33002582, "T": "2017-11-13T17:50:00", "BV": 0.88630105}, {"O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 2.37535491, "T": "2017-11-13T17:51:00", "BV": 0.00577139}, {"O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 80.69336191, "T": "2017-11-13T17:52:00", "BV": 0.19606063}, {"O": 0.0024297, "H": 0.0024297, "L": 0.00242101, "C": 0.0024297, "V": 95.01200267, "T": "2017-11-13T17:53:00", "BV": 0.23065604}, {"O": 0.0024297, "H": 0.00243685, "L": 0.00242363, "C": 0.00243685, "V": 339.06156454, "T": "2017-11-13T17:54:00", "BV": 0.82218311}, {"O": 0.00243685, "H": 0.00243965, "L": 0.00242356, "C": 0.00243685, "V": 59.66513752, "T": "2017-11-13T17:55:00", "BV": 0.14536788}, {"O": 0.00243076, "H": 0.00243076, "L": 0.00243, "C": 0.00243, "V": 8.73469675, "T": "2017-11-13T17:56:00", "BV": 0.02123011}, {"O": 0.00243, "H": 0.00243, "L": 0.00242007, "C": 0.00242007, "V": 380.68677464, "T": "2017-11-13T17:57:00", "BV": 0.92142441}, {"O": 0.00243, "H": 0.00243076, "L": 0.00242007, "C": 0.00243076, "V": 92.83620268, "T": "2017-11-13T17:58:00", "BV": 0.22487224}, {"O": 0.00243, "H": 0.00243, "L": 0.00242001, "C": 0.00243, "V": 1079.78312343, "T": "2017-11-13T17:59:00", "BV": 2.61346258}, {"O": 0.00243, "H": 0.00243, "L": 0.00242, "C": 0.00243, "V": 1308.66789872, "T": "2017-11-13T18:00:00", "BV": 3.16751341}, {"O": 0.00243, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 503.37715272, "T": "2017-11-13T18:01:00", "BV": 1.21890905}, {"O": 0.00242, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 418.7473445, "T": "2017-11-13T18:02:00", "BV": 1.01338891}, {"O": 0.00242468, "H": 0.00243685, "L": 0.00242132, "C": 0.00243685, "V": 418.59767389, "T": "2017-11-13T18:03:00", "BV": 1.01577856}, {"O": 0.00243076, "H": 0.00243076, "L": 0.00242134, "C": 0.00242468, "V": 106.29335894, "T": "2017-11-13T18:04:00", "BV": 0.25745344}, {"O": 0.00243076, "H": 0.0024396, "L": 0.0024248, "C": 0.00242513, "V": 211.16808023, "T": "2017-11-13T18:05:00", "BV": 0.51220274}, {"O": 0.0024248, "H": 0.0024335, "L": 0.0024247, "C": 0.0024247, "V": 27.45651374, "T": "2017-11-13T18:06:00", "BV": 0.0666043}, {"O": 0.00242742, "H": 0.00243, "L": 0.00242468, "C": 0.00242468, "V": 42.35843513, "T": "2017-11-13T18:07:00", "BV": 0.10279432}, {"O": 0.00242742, "H": 0.00242743, "L": 0.00242742, "C": 0.00242742, "V": 21.25739314, "T": "2017-11-13T18:08:00", "BV": 0.05160062}, {"O": 0.00242742, "H": 0.00242742, "L": 0.00242742, "C": 0.00242742, "V": 11.39345845, "T": "2017-11-13T18:09:00", "BV": 0.02765669}, {"O": 0.00242742, "H": 0.00242878, "L": 0.00242005, "C": 0.00242005, "V": 129.09218235, "T": "2017-11-13T18:10:00", "BV": 0.31325678}, {"O": 0.00243, "H": 0.00243349, "L": 0.00242005, "C": 0.00242005, "V": 28.81241703, "T": "2017-11-13T18:11:00", "BV": 0.07002057}, {"O": 0.00242005, "H": 0.00242005, "L": 0.00241799, "C": 0.00241799, "V": 5113.10096859, "T": "2017-11-13T18:12:00", "BV": 12.3735401}, {"O": 0.00242, "H": 0.00242, "L": 0.00241799, "C": 0.00241799, "V": 267.59556414, "T": "2017-11-13T18:13:00", "BV": 0.64724778}, {"O": 0.00241814, "H": 0.00244214, "L": 0.00241814, "C": 0.00243404, "V": 284.71794617, "T": "2017-11-13T18:14:00", "BV": 0.69142095}, {"O": 0.00243404, "H": 0.00244504, "L": 0.00242975, "C": 0.00242975, "V": 447.51314019, "T": "2017-11-13T18:15:00", "BV": 1.09137188}, {"O": 0.00242975, "H": 0.0024307, "L": 0.00242975, "C": 0.0024307, "V": 127.35411276, "T": "2017-11-13T18:16:00", "BV": 0.30946811}, {"O": 0.00243002, "H": 0.00244712, "L": 0.00242393, "C": 0.00242408, "V": 354.49926947, "T": "2017-11-13T18:17:00", "BV": 0.86402597}, {"O": 0.00244504, "H": 0.00244504, "L": 0.0024241, "C": 0.00242437, "V": 569.10288169, "T": "2017-11-13T18:18:00", "BV": 1.38010845}, {"O": 0.00242446, "H": 0.00243037, "L": 0.00242002, "C": 0.00243001, "V": 329.9193454, "T": "2017-11-13T18:19:00", "BV": 0.79936273}, {"O": 0.00242118, "H": 0.00243068, "L": 0.00242118, "C": 0.00242374, "V": 571.2278279, "T": "2017-11-13T18:20:00", "BV": 1.38479497}, {"O": 0.00242634, "H": 0.00243063, "L": 0.00242079, "C": 0.00242535, "V": 158.90753278, "T": "2017-11-13T18:21:00", "BV": 0.38546522}, {"O": 0.00242469, "H": 0.00243063, "L": 0.00242333, "C": 0.00243063, "V": 178.31462975, "T": "2017-11-13T18:22:00", "BV": 0.43242207}, {"O": 0.00242333, "H": 0.00243063, "L": 0.00242, "C": 0.00242368, "V": 5414.75426357, "T": "2017-11-13T18:23:00", "BV": 13.10620938}, {"O": 0.00243063, "H": 0.002438, "L": 0.00243063, "C": 0.00243063, "V": 334.69682953, "T": "2017-11-13T18:24:00", "BV": 0.81510895}, {"O": 0.00242, "H": 0.00242, "L": 0.00241665, "C": 0.00241797, "V": 251.08850404, "T": "2017-11-13T18:25:00", "BV": 0.60761327}, {"O": 0.00241797, "H": 0.00241799, "L": 0.00241797, "C": 0.00241797, "V": 20.4063463, "T": "2017-11-13T18:26:00", "BV": 0.04934209}, {"O": 0.00241797, "H": 0.00241799, "L": 0.00239, "C": 0.00240476, "V": 2531.56910063, "T": "2017-11-13T18:27:00", "BV": 6.06464055}, {"O": 0.00240009, "H": 0.00241799, "L": 0.002378, "C": 0.00241798, "V": 5261.72804563, "T": "2017-11-13T18:28:00", "BV": 12.53379911}, {"O": 0.00239489, "H": 0.00241999, "L": 0.00238, "C": 0.00241799, "V": 2305.77084865, "T": "2017-11-13T18:29:00", "BV": 5.50774118}, {"O": 0.00241799, "H": 0.00241799, "L": 0.00239, "C": 0.00239323, "V": 2371.14450204, "T": "2017-11-13T18:30:00", "BV": 5.68929264}, {"O": 0.00239323, "H": 0.0024, "L": 0.00239323, "C": 0.0024, "V": 239.94027437, "T": "2017-11-13T18:31:00", "BV": 0.5757981}, {"O": 0.0024, "H": 0.00241779, "L": 0.00239325, "C": 0.00241647, "V": 429.64922985, "T": "2017-11-13T18:32:00", "BV": 1.03521487}, {"O": 0.0024, "H": 0.00241772, "L": 0.00239323, "C": 0.00241152, "V": 78.01217278, "T": "2017-11-13T18:33:00", "BV": 0.18816539}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00241152, "C": 0.0024177, "V": 217.69513259, "T": "2017-11-13T18:34:00", "BV": 0.525017}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00238093, "C": 0.00238093, "V": 67.51051375, "T": "2017-11-13T18:35:00", "BV": 0.16258345}, {"O": 0.00241152, "H": 0.00241742, "L": 0.00240525, "C": 0.00241138, "V": 11.48144857, "T": "2017-11-13T18:36:00", "BV": 0.02765539}, {"O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 145.40434777, "T": "2017-11-13T18:37:00", "BV": 0.35035707}, {"O": 0.00240825, "H": 0.00241769, "L": 0.00240825, "C": 0.00240825, "V": 44.65447776, "T": "2017-11-13T18:38:00", "BV": 0.10759524}, {"O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 1154.93962364, "T": "2017-11-13T18:39:00", "BV": 2.78147536}, {"O": 0.00240825, "H": 0.00240825, "L": 0.00240525, "C": 0.00240525, "V": 298.85409369, "T": "2017-11-13T18:40:00", "BV": 0.71921138}, {"O": 0.00240525, "H": 0.00240825, "L": 0.00239342, "C": 0.00240525, "V": 473.12803558, "T": "2017-11-13T18:41:00", "BV": 1.13470482}, {"O": 0.00239382, "H": 0.00240525, "L": 0.00239382, "C": 0.00240525, "V": 55.59834259, "T": "2017-11-13T18:42:00", "BV": 0.13371835}, {"O": 0.00240525, "H": 0.0024347, "L": 0.00239878, "C": 0.0024347, "V": 4339.367619, "T": "2017-11-13T18:43:00", "BV": 10.42287775}, {"O": 0.00239965, "H": 0.00243476, "L": 0.00239965, "C": 0.00243476, "V": 244.13253849, "T": "2017-11-13T18:44:00", "BV": 0.59381819}, {"O": 0.00243476, "H": 0.00243484, "L": 0.00243468, "C": 0.00243484, "V": 252.82344985, "T": "2017-11-13T18:45:00", "BV": 0.61554673}, {"O": 0.00243484, "H": 0.00243522, "L": 0.00242768, "C": 0.00243522, "V": 74.97215792, "T": "2017-11-13T18:46:00", "BV": 0.18254329}, {"O": 0.00242768, "H": 0.00243522, "L": 0.00240803, "C": 0.00240836, "V": 63.73004001, "T": "2017-11-13T18:47:00", "BV": 0.15474828}, {"O": 0.0024352, "H": 0.00243522, "L": 0.00241503, "C": 0.00241503, "V": 229.98619073, "T": "2017-11-13T18:48:00", "BV": 0.56002174}, {"O": 0.0024291, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 2.57368936, "T": "2017-11-13T18:49:00", "BV": 0.00626178}, {"O": 0.002435, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 588.54671154, "T": "2017-11-13T18:50:00", "BV": 1.42450749}, {"O": 0.00241502, "H": 0.00243499, "L": 0.00241502, "C": 0.00241595, "V": 1180.06268997, "T": "2017-11-13T18:51:00", "BV": 2.85539745}, {"O": 0.00241661, "H": 0.00243399, "L": 0.00241661, "C": 0.00242507, "V": 326.59948385, "T": "2017-11-13T18:52:00", "BV": 0.79487881}, {"O": 0.00242507, "H": 0.00242507, "L": 0.00241503, "C": 0.00241503, "V": 20.8850197, "T": "2017-11-13T18:53:00", "BV": 0.05053954}, {"O": 0.00241408, "H": 0.002433, "L": 0.00238, "C": 0.00243284, "V": 1615.49158858, "T": "2017-11-13T18:54:00", "BV": 3.85753764}, {"O": 0.00243247, "H": 0.00243247, "L": 0.00241938, "C": 0.00242, "V": 31.05826382, "T": "2017-11-13T18:55:00", "BV": 0.07535455}, {"O": 0.00239938, "H": 0.00241938, "L": 0.00239938, "C": 0.00240024, "V": 23.36702949, "T": "2017-11-13T18:56:00", "BV": 0.05631632}, {"O": 0.00240058, "H": 0.00241499, "L": 0.00240058, "C": 0.00241499, "V": 353.03806499, "T": "2017-11-13T18:57:00", "BV": 0.84762028}, {"O": 0.00240148, "H": 0.00241499, "L": 0.00240148, "C": 0.00241499, "V": 32.45597603, "T": "2017-11-13T18:58:00", "BV": 0.07822009}, {"O": 0.00241419, "H": 0.002415, "L": 0.00241419, "C": 0.00241419, "V": 60.71872167, "T": "2017-11-13T18:59:00", "BV": 0.1466269}, {"O": 0.00241419, "H": 0.002415, "L": 0.00240324, "C": 0.00240324, "V": 7.51219505, "T": "2017-11-13T19:00:00", "BV": 0.01812094}, {"O": 0.00240324, "H": 0.00241208, "L": 0.00239878, "C": 0.0024024, "V": 1011.14568326, "T": "2017-11-13T19:01:00", "BV": 2.42681571}, {"O": 0.00239878, "H": 0.00243283, "L": 0.00239878, "C": 0.00243282, "V": 431.88801623, "T": "2017-11-13T19:02:00", "BV": 1.03890239}, {"O": 0.00240486, "H": 0.00243274, "L": 0.00239883, "C": 0.00240525, "V": 190.88236048, "T": "2017-11-13T19:03:00", "BV": 0.45891615}, {"O": 0.00240525, "H": 0.00243244, "L": 0.00240525, "C": 0.00241933, "V": 341.39776557, "T": "2017-11-13T19:04:00", "BV": 0.82922485}, {"O": 0.00241933, "H": 0.00241933, "L": 0.00241925, "C": 0.00241933, "V": 423.89440624, "T": "2017-11-13T19:05:00", "BV": 1.0255402}, {"O": 0.00241933, "H": 0.00243244, "L": 0.00240551, "C": 0.00240568, "V": 24.10214426, "T": "2017-11-13T19:06:00", "BV": 0.05814843}, {"O": 0.00240565, "H": 0.00240879, "L": 0.00240525, "C": 0.00240525, "V": 31.2415955, "T": "2017-11-13T19:07:00", "BV": 0.07515362}, {"O": 0.00240568, "H": 0.00241328, "L": 0.00240568, "C": 0.00240568, "V": 33.57579689, "T": "2017-11-13T19:08:00", "BV": 0.08098334}, {"O": 0.00240568, "H": 0.00240568, "L": 0.00240101, "C": 0.00240101, "V": 91.92167418, "T": "2017-11-13T19:09:00", "BV": 0.22072426}, {"O": 0.00240568, "H": 0.00240568, "L": 0.00240015, "C": 0.00240568, "V": 347.67988363, "T": "2017-11-13T19:10:00", "BV": 0.83481538}, {"O": 0.00241328, "H": 0.00241947, "L": 0.00239883, "C": 0.00241, "V": 906.60411755, "T": "2017-11-13T19:11:00", "BV": 2.19157954}, {"O": 0.00239883, "H": 0.00241, "L": 0.00239878, "C": 0.00239878, "V": 138.7365193, "T": "2017-11-13T19:12:00", "BV": 0.3329325}, {"O": 0.00239878, "H": 0.00241744, "L": 0.00239878, "C": 0.00239878, "V": 251.8944585, "T": "2017-11-13T19:13:00", "BV": 0.60427034}, {"O": 0.00239883, "H": 0.0024, "L": 0.00239726, "C": 0.0024, "V": 540.57281443, "T": "2017-11-13T19:14:00", "BV": 1.29593869}, {"O": 0.00239726, "H": 0.0024, "L": 0.00239726, "C": 0.00239726, "V": 1908.22850925, "T": "2017-11-13T19:15:00", "BV": 4.57452491}, {"O": 0.00239726, "H": 0.00239726, "L": 0.00238475, "C": 0.00238475, "V": 63.47576452, "T": "2017-11-13T19:16:00", "BV": 0.15167093}, {"O": 0.00238475, "H": 0.00238475, "L": 0.00237555, "C": 0.00237766, "V": 251.45019096, "T": "2017-11-13T19:17:00", "BV": 0.59795961}, {"O": 0.00237578, "H": 0.00237578, "L": 0.00237003, "C": 0.00237003, "V": 64.92562307, "T": "2017-11-13T19:18:00", "BV": 0.15404083}, {"O": 0.00237, "H": 0.00237501, "L": 0.00236716, "C": 0.00237501, "V": 551.05048156, "T": "2017-11-13T19:19:00", "BV": 1.30737154}, {"O": 0.00237501, "H": 0.00237501, "L": 0.0023745, "C": 0.00237501, "V": 348.12012667, "T": "2017-11-13T19:20:00", "BV": 0.82678702}, {"O": 0.0023746, "H": 0.0023746, "L": 0.00236484, "C": 0.00236507, "V": 194.05643626, "T": "2017-11-13T19:21:00", "BV": 0.45905121}, {"O": 0.00236507, "H": 0.00236507, "L": 0.00236131, "C": 0.00236132, "V": 1487.51245367, "T": "2017-11-13T19:22:00", "BV": 3.51302075}, {"O": 0.0023613, "H": 0.00236856, "L": 0.0023613, "C": 0.00236856, "V": 450.85228679, "T": "2017-11-13T19:23:00", "BV": 1.06665456}, {"O": 0.00237, "H": 0.00237, "L": 0.00236857, "C": 0.00236857, "V": 8.60497718, "T": "2017-11-13T19:24:00", "BV": 0.02039252}, {"O": 0.00236881, "H": 0.00237, "L": 0.00236881, "C": 0.00236881, "V": 272.09417248, "T": "2017-11-13T19:25:00", "BV": 0.64482198}, {"O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 136.24485244, "T": "2017-11-13T19:26:00", "BV": 0.32283649}, {"O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 687.70378452, "T": "2017-11-13T19:27:00", "BV": 1.62984277}, {"O": 0.00236856, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 34.06557155, "T": "2017-11-13T19:28:00", "BV": 0.08068713}, {"O": 0.00237, "H": 0.00237, "L": 0.00236507, "C": 0.00236856, "V": 311.17741666, "T": "2017-11-13T19:29:00", "BV": 0.73731296}, {"O": 0.00236856, "H": 0.00237, "L": 0.0023232, "C": 0.00237, "V": 1073.61074243, "T": "2017-11-13T19:30:00", "BV": 2.52479374}, {"O": 0.00236797, "H": 0.00238109, "L": 0.00236797, "C": 0.00238109, "V": 1256.54844198, "T": "2017-11-13T19:31:00", "BV": 2.97877084}, {"O": 0.00238109, "H": 0.0023889, "L": 0.00237001, "C": 0.00238292, "V": 50.63349593, "T": "2017-11-13T19:32:00", "BV": 0.12059864}, {"O": 0.00238171, "H": 0.00238292, "L": 0.00237004, "C": 0.00238171, "V": 1535.84888584, "T": "2017-11-13T19:33:00", "BV": 3.65683787}, {"O": 0.00238171, "H": 0.00238171, "L": 0.00238171, "C": 0.00238171, "V": 469.90479977, "T": "2017-11-13T19:34:00", "BV": 1.11917692}, {"O": 0.00237085, "H": 0.00238169, "L": 0.00237085, "C": 0.00237139, "V": 19.99781822, "T": "2017-11-13T19:35:00", "BV": 0.04755314}, {"O": 0.00238169, "H": 0.00238171, "L": 0.00237574, "C": 0.00238171, "V": 110.0101104, "T": "2017-11-13T19:36:00", "BV": 0.26198605}, {"O": 0.00237159, "H": 0.00238171, "L": 0.00237159, "C": 0.00238051, "V": 368.70253239, "T": "2017-11-13T19:37:00", "BV": 0.87802354}, {"O": 0.00238052, "H": 0.00238171, "L": 0.00238052, "C": 0.00238171, "V": 74.31423869, "T": "2017-11-13T19:38:00", "BV": 0.17699219}, {"O": 0.00238171, "H": 0.00238171, "L": 0.00238052, "C": 0.00238052, "V": 28.36411395, "T": "2017-11-13T19:39:00", "BV": 0.06752611}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 4.6207809, "T": "2017-11-13T19:40:00", "BV": 0.01099998}, {"O": 0.00238055, "H": 0.00238055, "L": 0.0023734, "C": 0.0023734, "V": 70.984025, "T": "2017-11-13T19:41:00", "BV": 0.16864541}, {"O": 0.00237182, "H": 0.00237501, "L": 0.00236797, "C": 0.00236797, "V": 909.665322, "T": "2017-11-13T19:42:00", "BV": 2.15542013}, {"O": 0.0023734, "H": 0.00237501, "L": 0.00236797, "C": 0.00237501, "V": 306.28383943, "T": "2017-11-13T19:43:00", "BV": 0.7261842}, {"O": 0.0023734, "H": 0.00238055, "L": 0.0023734, "C": 0.00238054, "V": 124.34705537, "T": "2017-11-13T19:44:00", "BV": 0.29514063}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 202.35424022, "T": "2017-11-13T19:45:00", "BV": 0.48171438}, {"O": 0.00238054, "H": 0.00238054, "L": 0.0023734, "C": 0.0023734, "V": 59.16531455, "T": "2017-11-13T19:46:00", "BV": 0.14056761}, {"O": 0.00237459, "H": 0.00238054, "L": 0.00237459, "C": 0.00238054, "V": 10.0, "T": "2017-11-13T19:47:00", "BV": 0.02377951}, {"O": 0.0023734, "H": 0.002374, "L": 0.0023734, "C": 0.002374, "V": 10.36849868, "T": "2017-11-13T19:48:00", "BV": 0.02460874}, {"O": 0.002375, "H": 0.00238, "L": 0.002375, "C": 0.00237532, "V": 21.11063158, "T": "2017-11-13T19:49:00", "BV": 0.05014746}, {"O": 0.002375, "H": 0.002375, "L": 0.002375, "C": 0.002375, "V": 187.4719818, "T": "2017-11-13T19:50:00", "BV": 0.44524595}, {"O": 0.002375, "H": 0.002375, "L": 0.00236626, "C": 0.00236626, "V": 95.32904903, "T": "2017-11-13T19:51:00", "BV": 0.22631293}, {"O": 0.00236573, "H": 0.00237, "L": 0.00236573, "C": 0.00236777, "V": 180.63881037, "T": "2017-11-13T19:52:00", "BV": 0.42748141}, {"O": 0.00236573, "H": 0.00238, "L": 0.00236573, "C": 0.00237285, "V": 71.37675971, "T": "2017-11-13T19:53:00", "BV": 0.16917347}, {"O": 0.00237285, "H": 0.00238, "L": 0.00237285, "C": 0.00237998, "V": 111.19216347, "T": "2017-11-13T19:54:00", "BV": 0.26420961}, {"O": 0.00237998, "H": 0.00238, "L": 0.00237405, "C": 0.00238, "V": 308.24370735, "T": "2017-11-13T19:55:00", "BV": 0.73359335}, {"O": 0.00238051, "H": 0.00238051, "L": 0.00237998, "C": 0.00237998, "V": 1922.51452277, "T": "2017-11-13T19:56:00", "BV": 4.57632487}, {"O": 0.00237998, "H": 0.00238171, "L": 0.00236811, "C": 0.00236811, "V": 916.55119026, "T": "2017-11-13T19:57:00", "BV": 2.181402}, {"O": 0.00237405, "H": 0.00238171, "L": 0.00236902, "C": 0.00236902, "V": 985.42143285, "T": "2017-11-13T19:58:00", "BV": 2.33777049}, {"O": 0.00236903, "H": 0.0023693, "L": 0.00236903, "C": 0.0023693, "V": 104.27114716, "T": "2017-11-13T19:59:00", "BV": 0.2470229}, {"O": 0.0023808, "H": 0.00238171, "L": 0.0023808, "C": 0.00238171, "V": 184.044, "T": "2017-11-13T20:00:00", "BV": 0.43832133}, {"O": 0.00237071, "H": 0.00237071, "L": 0.00237071, "C": 0.00237071, "V": 3.10692545, "T": "2017-11-13T20:01:00", "BV": 0.00736561}, {"O": 0.00237156, "H": 0.00237156, "L": 0.00237156, "C": 0.00237156, "V": 467.30455955, "T": "2017-11-13T20:02:00", "BV": 1.10824079}, {"O": 0.0023808, "H": 0.002396, "L": 0.00237227, "C": 0.00237227, "V": 399.18408911, "T": "2017-11-13T20:03:00", "BV": 0.95529477}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00238733, "C": 0.00238733, "V": 0.40023284, "T": "2017-11-13T20:04:00", "BV": 0.00095548}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00237253, "C": 0.00237253, "V": 100.7513454, "T": "2017-11-13T20:05:00", "BV": 0.24005057}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237226, "C": 0.00237226, "V": 414.61538207, "T": "2017-11-13T20:06:00", "BV": 0.98371768}, {"O": 0.00237254, "H": 0.00238731, "L": 0.00237116, "C": 0.00237227, "V": 5738.67211828, "T": "2017-11-13T20:07:00", "BV": 13.6862056}, {"O": 0.00237116, "H": 0.00238014, "L": 0.00237116, "C": 0.00238014, "V": 176.86354722, "T": "2017-11-13T20:08:00", "BV": 0.41955222}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237227, "C": 0.00237227, "V": 287.51162061, "T": "2017-11-13T20:09:00", "BV": 0.68206852}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237116, "C": 0.00237116, "V": 656.8826679, "T": "2017-11-13T20:10:00", "BV": 1.55847214}, {"O": 0.00237116, "H": 0.00237299, "L": 0.00237116, "C": 0.00237299, "V": 141.75946883, "T": "2017-11-13T20:11:00", "BV": 0.33616707}, {"O": 0.00237719, "H": 0.00237719, "L": 0.00237719, "C": 0.00237719, "V": 0.4843739, "T": "2017-11-13T20:12:00", "BV": 0.00115143}, {"O": 0.00237719, "H": 0.00237719, "L": 0.00237116, "C": 0.00237719, "V": 13.60334689, "T": "2017-11-13T20:13:00", "BV": 0.03227842}, {"O": 0.00237719, "H": 0.00237727, "L": 0.00236777, "C": 0.00236777, "V": 347.75862455, "T": "2017-11-13T20:14:00", "BV": 0.82449073}, {"O": 0.00236301, "H": 0.00237013, "L": 0.00236301, "C": 0.00237013, "V": 49.59128119, "T": "2017-11-13T20:15:00", "BV": 0.1172126}, {"O": 0.00236368, "H": 0.00237013, "L": 0.00236305, "C": 0.00236305, "V": 77.14623551, "T": "2017-11-13T20:16:00", "BV": 0.18250018}, {"O": 0.00236305, "H": 0.00236329, "L": 0.00236305, "C": 0.00236305, "V": 46.16006736, "T": "2017-11-13T20:17:00", "BV": 0.10908092}, {"O": 0.00236329, "H": 0.00236894, "L": 0.00236301, "C": 0.00236301, "V": 100.63786769, "T": "2017-11-13T20:18:00", "BV": 0.23784067}, {"O": 0.00236329, "H": 0.00236678, "L": 0.00236003, "C": 0.00236003, "V": 227.91163016, "T": "2017-11-13T20:19:00", "BV": 0.53818567}, {"O": 0.00236214, "H": 0.00237726, "L": 0.00236003, "C": 0.00236893, "V": 169.08056556, "T": "2017-11-13T20:20:00", "BV": 0.40069108}, {"O": 0.00236005, "H": 0.00236893, "L": 0.00236005, "C": 0.00236893, "V": 117.5275045, "T": "2017-11-13T20:21:00", "BV": 0.2776203}, {"O": 0.00236893, "H": 0.00236893, "L": 0.00236003, "C": 0.002365, "V": 1995.85214954, "T": "2017-11-13T20:22:00", "BV": 4.71812645}, {"O": 0.002365, "H": 0.00238731, "L": 0.002365, "C": 0.002365, "V": 1158.37528353, "T": "2017-11-13T20:23:00", "BV": 2.74201372}, {"O": 0.00236503, "H": 0.00238731, "L": 0.00236503, "C": 0.0023873, "V": 35.74781735, "T": "2017-11-13T20:24:00", "BV": 0.08489912}, {"O": 0.00238611, "H": 0.0023873, "L": 0.00238014, "C": 0.0023873, "V": 127.13540975, "T": "2017-11-13T20:26:00", "BV": 0.30346454}, {"O": 0.00238731, "H": 0.00239331, "L": 0.0023873, "C": 0.00239331, "V": 99.83100985, "T": "2017-11-13T20:27:00", "BV": 0.23835917}, {"O": 0.00238731, "H": 0.00238732, "L": 0.0023873, "C": 0.0023873, "V": 7.19646454, "T": "2017-11-13T20:28:00", "BV": 0.0171801}, {"O": 0.00238133, "H": 0.0023873, "L": 0.00238133, "C": 0.00238133, "V": 109.25234542, "T": "2017-11-13T20:29:00", "BV": 0.26068845}, {"O": 0.00238133, "H": 0.00238133, "L": 0.00238014, "C": 0.00238014, "V": 44.79076044, "T": "2017-11-13T20:30:00", "BV": 0.10665769}, {"O": 0.002381, "H": 0.0023958, "L": 0.00238023, "C": 0.0023958, "V": 99.89964944, "T": "2017-11-13T20:31:00", "BV": 0.23877471}, {"O": 0.0023958, "H": 0.0023958, "L": 0.00238581, "C": 0.0023958, "V": 128.64924593, "T": "2017-11-13T20:32:00", "BV": 0.30804166}, {"O": 0.00238981, "H": 0.00239838, "L": 0.00238981, "C": 0.00239838, "V": 81.92240165, "T": "2017-11-13T20:33:00", "BV": 0.19629188}, {"O": 0.00239838, "H": 0.0024, "L": 0.00239838, "C": 0.00239983, "V": 146.47854005, "T": "2017-11-13T20:34:00", "BV": 0.35153092}, {"O": 0.0024, "H": 0.00240202, "L": 0.00239948, "C": 0.00240202, "V": 42.7556548, "T": "2017-11-13T20:35:00", "BV": 0.10264058}, {"O": 0.00240293, "H": 0.00240945, "L": 0.00240055, "C": 0.00240613, "V": 269.57146887, "T": "2017-11-13T20:36:00", "BV": 0.6491485}, {"O": 0.00240613, "H": 0.00240613, "L": 0.0023958, "C": 0.0023958, "V": 156.11036358, "T": "2017-11-13T20:37:00", "BV": 0.3753367}, {"O": 0.0023958, "H": 0.0023958, "L": 0.0023958, "C": 0.0023958, "V": 4.25821836, "T": "2017-11-13T20:38:00", "BV": 0.01020183}, {"O": 0.00239583, "H": 0.00240612, "L": 0.00239583, "C": 0.00240612, "V": 79.53018351, "T": "2017-11-13T20:39:00", "BV": 0.19131831}, {"O": 0.00240003, "H": 0.0024095, "L": 0.00240003, "C": 0.0024095, "V": 153.72347192, "T": "2017-11-13T20:40:00", "BV": 0.36996497}, {"O": 0.0024095, "H": 0.002415, "L": 0.00240611, "C": 0.002415, "V": 69.84879102, "T": "2017-11-13T20:41:00", "BV": 0.16831502}, {"O": 0.00241534, "H": 0.002421, "L": 0.00241, "C": 0.00241, "V": 381.79373627, "T": "2017-11-13T20:42:00", "BV": 0.92292771}, {"O": 0.00241, "H": 0.002415, "L": 0.00241, "C": 0.00241, "V": 132.88124762, "T": "2017-11-13T20:43:00", "BV": 0.3207588}, {"O": 0.00241, "H": 0.00242098, "L": 0.0024092, "C": 0.00241, "V": 153.08763343, "T": "2017-11-13T20:44:00", "BV": 0.36916182}, {"O": 0.00241, "H": 0.00241, "L": 0.0024092, "C": 0.0024092, "V": 30.65662534, "T": "2017-11-13T20:45:00", "BV": 0.07387744}, {"O": 0.0024098, "H": 0.0024098, "L": 0.0024092, "C": 0.0024092, "V": 27.12303664, "T": "2017-11-13T20:46:00", "BV": 0.0653473}, {"O": 0.0024098, "H": 0.00241, "L": 0.002409, "C": 0.00240921, "V": 372.21791096, "T": "2017-11-13T20:47:00", "BV": 0.89679047}, {"O": 0.0024098, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 140.72963982, "T": "2017-11-13T20:48:00", "BV": 0.33915134}, {"O": 0.00240921, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 53.02115166, "T": "2017-11-13T20:49:00", "BV": 0.127772}, {"O": 0.00240921, "H": 0.00240921, "L": 0.0024092, "C": 0.0024092, "V": 239.20956665, "T": "2017-11-13T20:50:00", "BV": 0.5763056}, {"O": 0.002409, "H": 0.002409, "L": 0.00240676, "C": 0.00240676, "V": 46.29965778, "T": "2017-11-13T20:51:00", "BV": 0.11153255}, {"O": 0.00240676, "H": 0.00240676, "L": 0.00239584, "C": 0.00239584, "V": 57.13157096, "T": "2017-11-13T20:52:00", "BV": 0.13706628}, {"O": 0.00239584, "H": 0.002406, "L": 0.00239584, "C": 0.002406, "V": 53.03649567, "T": "2017-11-13T20:53:00", "BV": 0.12752036}, {"O": 0.00240003, "H": 0.00241, "L": 0.00240003, "C": 0.00241, "V": 770.86646785, "T": "2017-11-13T20:54:00", "BV": 1.85529042}, {"O": 0.00240613, "H": 0.00241, "L": 0.00240613, "C": 0.00241, "V": 313.47911914, "T": "2017-11-13T20:55:00", "BV": 0.75546078}, {"O": 0.00241, "H": 0.00242068, "L": 0.00241, "C": 0.00241, "V": 379.88486702, "T": "2017-11-13T20:56:00", "BV": 0.9155408}, {"O": 0.00240613, "H": 0.00240613, "L": 0.00239584, "C": 0.00240003, "V": 528.16201379, "T": "2017-11-13T20:57:00", "BV": 1.26759891}, {"O": 0.00240003, "H": 0.00240615, "L": 0.00239583, "C": 0.00240615, "V": 788.65095872, "T": "2017-11-13T20:58:00", "BV": 1.89048522}, {"O": 0.00241925, "H": 0.00241925, "L": 0.00239583, "C": 0.00239583, "V": 315.64740962, "T": "2017-11-13T20:59:00", "BV": 0.76326883}, {"O": 0.00239583, "H": 0.0024185, "L": 0.00239583, "C": 0.00239583, "V": 210.31672011, "T": "2017-11-13T21:02:00", "BV": 0.50392685}, {"O": 0.00239583, "H": 0.00239583, "L": 0.00238038, "C": 0.00238038, "V": 353.89618376, "T": "2017-11-13T21:03:00", "BV": 0.84585934}, {"O": 0.00238038, "H": 0.00239559, "L": 0.00236333, "C": 0.00236338, "V": 1139.22959458, "T": "2017-11-13T21:04:00", "BV": 2.70379808}, {"O": 0.00236342, "H": 0.00236342, "L": 0.002358, "C": 0.002358, "V": 1025.44939649, "T": "2017-11-13T21:05:00", "BV": 2.42206644}, {"O": 0.002358, "H": 0.002358, "L": 0.00235, "C": 0.00235, "V": 523.7890043, "T": "2017-11-13T21:06:00", "BV": 1.23245704}, {"O": 0.00235, "H": 0.00235, "L": 0.00234401, "C": 0.00234401, "V": 75.6516631, "T": "2017-11-13T21:07:00", "BV": 0.17773237}, {"O": 0.00235, "H": 0.00236003, "L": 0.00234362, "C": 0.00235, "V": 740.17074849, "T": "2017-11-13T21:08:00", "BV": 1.74193632}, {"O": 0.00235995, "H": 0.00236101, "L": 0.00235995, "C": 0.00236101, "V": 272.06668498, "T": "2017-11-13T21:09:00", "BV": 0.64230468}, {"O": 0.00236101, "H": 0.0023734, "L": 0.00236101, "C": 0.00236101, "V": 13.83653529, "T": "2017-11-13T21:10:00", "BV": 0.03269297}, {"O": 0.002356, "H": 0.002356, "L": 0.002356, "C": 0.002356, "V": 33.16459657, "T": "2017-11-13T21:11:00", "BV": 0.07813578}, {"O": 0.002361, "H": 0.00236101, "L": 0.002356, "C": 0.00236101, "V": 131.78975018, "T": "2017-11-13T21:12:00", "BV": 0.31078661}, {"O": 0.002361, "H": 0.00236101, "L": 0.002361, "C": 0.00236101, "V": 897.31892798, "T": "2017-11-13T21:13:00", "BV": 2.11857649}, {"O": 0.00236638, "H": 0.00236638, "L": 0.00234528, "C": 0.002361, "V": 713.87392883, "T": "2017-11-13T21:14:00", "BV": 1.6851421}, {"O": 0.002361, "H": 0.002361, "L": 0.002361, "C": 0.002361, "V": 186.77294209, "T": "2017-11-13T21:15:00", "BV": 0.44097091}, {"O": 0.002361, "H": 0.00237366, "L": 0.002361, "C": 0.00236101, "V": 195.09777459, "T": "2017-11-13T21:16:00", "BV": 0.46295836}, {"O": 0.00236101, "H": 0.00236101, "L": 0.00236101, "C": 0.00236101, "V": 21.75022441, "T": "2017-11-13T21:17:00", "BV": 0.05135248}, {"O": 0.00236101, "H": 0.0023615, "L": 0.00236101, "C": 0.00236101, "V": 9.57395116, "T": "2017-11-13T21:18:00", "BV": 0.02260434}, {"O": 0.00237366, "H": 0.00237366, "L": 0.00237366, "C": 0.00237366, "V": 150.00000153, "T": "2017-11-13T21:20:00", "BV": 0.35604899}, {"O": 0.00238295, "H": 0.00238299, "L": 0.00237366, "C": 0.00238204, "V": 453.10270354, "T": "2017-11-13T21:21:00", "BV": 1.07924841}, {"O": 0.00238032, "H": 0.00238589, "L": 0.00238032, "C": 0.00238589, "V": 50.79352416, "T": "2017-11-13T21:22:00", "BV": 0.12114626}, {"O": 0.00238525, "H": 0.00238525, "L": 0.002383, "C": 0.00238525, "V": 214.89933488, "T": "2017-11-13T21:23:00", "BV": 0.51258217}, {"O": 0.00238525, "H": 0.00239543, "L": 0.00238525, "C": 0.00238644, "V": 244.17011338, "T": "2017-11-13T21:24:00", "BV": 0.58276844}, {"O": 0.00238644, "H": 0.00239583, "L": 0.00238588, "C": 0.00239512, "V": 237.17113954, "T": "2017-11-13T21:25:00", "BV": 0.56672346}, {"O": 0.00239512, "H": 0.00241128, "L": 0.00238912, "C": 0.002397, "V": 574.00748953, "T": "2017-11-13T21:26:00", "BV": 1.37939275}, {"O": 0.002397, "H": 0.00240992, "L": 0.00238913, "C": 0.00240992, "V": 497.8266061, "T": "2017-11-13T21:27:00", "BV": 1.19468329}, {"O": 0.00241, "H": 0.00241128, "L": 0.0024099, "C": 0.00240992, "V": 816.61895584, "T": "2017-11-13T21:28:00", "BV": 1.96801043}, {"O": 0.00240992, "H": 0.00241614, "L": 0.00240992, "C": 0.002415, "V": 602.6438049, "T": "2017-11-13T21:29:00", "BV": 1.45411937}, {"O": 0.002415, "H": 0.00241615, "L": 0.002415, "C": 0.00241614, "V": 600.00692939, "T": "2017-11-13T21:30:00", "BV": 1.44960985}, {"O": 0.00241665, "H": 0.00242349, "L": 0.00240991, "C": 0.00242349, "V": 259.31267237, "T": "2017-11-13T21:31:00", "BV": 0.62807576}, {"O": 0.00242349, "H": 0.00243, "L": 0.00242349, "C": 0.00243, "V": 1164.74743893, "T": "2017-11-13T21:32:00", "BV": 2.82830332}, {"O": 0.00243, "H": 0.00243795, "L": 0.00241145, "C": 0.00243795, "V": 467.06128553, "T": "2017-11-13T21:33:00", "BV": 1.13611724}, {"O": 0.00241216, "H": 0.00244309, "L": 0.00241216, "C": 0.00243786, "V": 421.84552605, "T": "2017-11-13T21:34:00", "BV": 1.02823609}, {"O": 0.00243786, "H": 0.00244309, "L": 0.00243786, "C": 0.00244309, "V": 499.80469581, "T": "2017-11-13T21:35:00", "BV": 1.2207907}, {"O": 0.00244309, "H": 0.00244988, "L": 0.00244309, "C": 0.00244988, "V": 1065.7920359, "T": "2017-11-13T21:36:00", "BV": 2.60901671}, {"O": 0.00244579, "H": 0.00245595, "L": 0.00244579, "C": 0.00244987, "V": 4028.85420508, "T": "2017-11-13T21:37:00", "BV": 9.87614082}, {"O": 0.00245472, "H": 0.00246025, "L": 0.0024432, "C": 0.00245448, "V": 3140.1017356, "T": "2017-11-13T21:38:00", "BV": 7.71288863}, {"O": 0.00245448, "H": 0.00245448, "L": 0.0024432, "C": 0.00244834, "V": 1096.46184781, "T": "2017-11-13T21:39:00", "BV": 2.68041133}, {"O": 0.00244321, "H": 0.00245448, "L": 0.00243786, "C": 0.00243786, "V": 668.17690017, "T": "2017-11-13T21:40:00", "BV": 1.63742212}, {"O": 0.00243786, "H": 0.00245445, "L": 0.00243786, "C": 0.00244636, "V": 423.88505391, "T": "2017-11-13T21:41:00", "BV": 1.03973536}, {"O": 0.00244024, "H": 0.00244834, "L": 0.00244024, "C": 0.00244834, "V": 254.72403313, "T": "2017-11-13T21:42:00", "BV": 0.62356068}, {"O": 0.00244636, "H": 0.00244834, "L": 0.0024379, "C": 0.0024379, "V": 1320.14715733, "T": "2017-11-13T21:43:00", "BV": 3.22924184}, {"O": 0.0024379, "H": 0.00244, "L": 0.00243, "C": 0.00243, "V": 168.30741519, "T": "2017-11-13T21:44:00", "BV": 0.41041835}, {"O": 0.00243, "H": 0.00243, "L": 0.00241202, "C": 0.00241288, "V": 261.31012753, "T": "2017-11-13T21:45:00", "BV": 0.63178262}, {"O": 0.00241288, "H": 0.00241289, "L": 0.0024, "C": 0.00240751, "V": 739.40252475, "T": "2017-11-13T21:46:00", "BV": 1.77978313}, {"O": 0.00241087, "H": 0.00241087, "L": 0.00239971, "C": 0.00239971, "V": 270.96871351, "T": "2017-11-13T21:47:00", "BV": 0.65102782}, {"O": 0.00239971, "H": 0.00239971, "L": 0.00239233, "C": 0.0023997, "V": 68.99371139, "T": "2017-11-13T21:48:00", "BV": 0.16547892}, {"O": 0.0023997, "H": 0.00239971, "L": 0.0023997, "C": 0.0023997, "V": 96.05993262, "T": "2017-11-13T21:49:00", "BV": 0.23051559}, {"O": 0.00239971, "H": 0.00239971, "L": 0.0023997, "C": 0.00239971, "V": 71.10043063, "T": "2017-11-13T21:50:00", "BV": 0.1706201}, {"O": 0.00239972, "H": 0.00239972, "L": 0.00239972, "C": 0.00239972, "V": 0.83142399, "T": "2017-11-13T21:51:00", "BV": 0.00199518}, {"O": 0.00240484, "H": 0.00240485, "L": 0.00240484, "C": 0.00240485, "V": 187.92632695, "T": "2017-11-13T21:52:00", "BV": 0.45193453}, {"O": 0.00240485, "H": 0.00241086, "L": 0.00240485, "C": 0.00241086, "V": 43.77994106, "T": "2017-11-13T21:53:00", "BV": 0.10545892}, {"O": 0.00240487, "H": 0.00240487, "L": 0.00240487, "C": 0.00240487, "V": 27.36660339, "T": "2017-11-13T21:54:00", "BV": 0.06581311}, {"O": 0.00240494, "H": 0.00241012, "L": 0.00240494, "C": 0.00241012, "V": 147.90187612, "T": "2017-11-13T21:55:00", "BV": 0.35571242}, {"O": 0.00241012, "H": 0.00241012, "L": 0.00241012, "C": 0.00241012, "V": 156.87120961, "T": "2017-11-13T21:56:00", "BV": 0.37807842}, {"O": 0.00241087, "H": 0.00241087, "L": 0.00241012, "C": 0.00241087, "V": 33.74902967, "T": "2017-11-13T21:57:00", "BV": 0.08136136}, {"O": 0.002414, "H": 0.002414, "L": 0.00241012, "C": 0.00241012, "V": 93.08817247, "T": "2017-11-13T21:58:00", "BV": 0.2243829}, {"O": 0.00241013, "H": 0.002415, "L": 0.00241013, "C": 0.002415, "V": 55.08596439, "T": "2017-11-13T21:59:00", "BV": 0.13291525}, {"O": 0.0024216, "H": 0.0024216, "L": 0.0024216, "C": 0.0024216, "V": 4.98498199, "T": "2017-11-13T22:00:00", "BV": 0.01207161}, {"O": 0.00242583, "H": 0.00242583, "L": 0.002415, "C": 0.0024216, "V": 98.98834276, "T": "2017-11-13T22:01:00", "BV": 0.2397013}, {"O": 0.0024216, "H": 0.0024216, "L": 0.00242159, "C": 0.00242159, "V": 13.07573009, "T": "2017-11-13T22:02:00", "BV": 0.03166411}, {"O": 0.0024216, "H": 0.0024216, "L": 0.00242, "C": 0.00242, "V": 20.42882472, "T": "2017-11-13T22:03:00", "BV": 0.04944572}, {"O": 0.00242, "H": 0.00242, "L": 0.002415, "C": 0.002415, "V": 139.21063093, "T": "2017-11-13T22:04:00", "BV": 0.33622695}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 90.75684441, "T": "2017-11-13T22:05:00", "BV": 0.21917776}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 21.4738047, "T": "2017-11-13T22:06:00", "BV": 0.05197362}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 3.43132381, "T": "2017-11-13T22:07:00", "BV": 0.00828664}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 90.52211946, "T": "2017-11-13T22:08:00", "BV": 0.21861294}, {"O": 0.0024151, "H": 0.00242152, "L": 0.002415, "C": 0.00242152, "V": 139.25983479, "T": "2017-11-13T22:09:00", "BV": 0.33688104}, {"O": 0.00242152, "H": 0.00242584, "L": 0.002415, "C": 0.00242584, "V": 708.81491478, "T": "2017-11-13T22:10:00", "BV": 1.71906085}, {"O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 257.97831924, "T": "2017-11-13T22:11:00", "BV": 0.62552654}, {"O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242, "V": 490.31227823, "T": "2017-11-13T22:12:00", "BV": 1.18921655}, {"O": 0.00242, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 806.2571461, "T": "2017-11-13T22:13:00", "BV": 1.95503066}, {"O": 0.00242584, "H": 0.00244332, "L": 0.00242584, "C": 0.00243206, "V": 388.1144542, "T": "2017-11-13T22:14:00", "BV": 0.9434019}, {"O": 0.00243206, "H": 0.00244165, "L": 0.00243206, "C": 0.00244165, "V": 2.97301331, "T": "2017-11-13T22:15:00", "BV": 0.00723678}, {"O": 0.00243211, "H": 0.00244636, "L": 0.00243211, "C": 0.00243259, "V": 57.38433449, "T": "2017-11-13T22:16:00", "BV": 0.14022821}, {"O": 0.00244453, "H": 0.00245448, "L": 0.00244453, "C": 0.00245001, "V": 384.16244564, "T": "2017-11-13T22:17:00", "BV": 0.94106314}, {"O": 0.00245747, "H": 0.00245747, "L": 0.00244453, "C": 0.00245001, "V": 756.37683717, "T": "2017-11-13T22:18:00", "BV": 1.85497044}, {"O": 0.00244388, "H": 0.00244388, "L": 0.00242971, "C": 0.00243404, "V": 352.10539535, "T": "2017-11-13T22:19:00", "BV": 0.85601123}, {"O": 0.00243404, "H": 0.00244388, "L": 0.0024297, "C": 0.00243, "V": 147.34931447, "T": "2017-11-13T22:20:00", "BV": 0.35877662}, {"O": 0.00243, "H": 0.00243404, "L": 0.00242584, "C": 0.00243404, "V": 331.21836438, "T": "2017-11-13T22:21:00", "BV": 0.80544944}, {"O": 0.00243403, "H": 0.00243404, "L": 0.00243, "C": 0.00243404, "V": 371.33202126, "T": "2017-11-13T22:22:00", "BV": 0.90376841}, {"O": 0.00243404, "H": 0.00245386, "L": 0.00243, "C": 0.00245386, "V": 1802.80560238, "T": "2017-11-13T22:23:00", "BV": 4.40826294}, {"O": 0.00245386, "H": 0.00245386, "L": 0.00243005, "C": 0.00245385, "V": 25.73974867, "T": "2017-11-13T22:24:00", "BV": 0.06301285}, {"O": 0.002453, "H": 0.00245747, "L": 0.00243005, "C": 0.00243026, "V": 164.44086539, "T": "2017-11-13T22:25:00", "BV": 0.40340859}, {"O": 0.0024304, "H": 0.00246, "L": 0.00243004, "C": 0.00245, "V": 572.24377358, "T": "2017-11-13T22:26:00", "BV": 1.40028127}, {"O": 0.00245, "H": 0.0024542, "L": 0.00245, "C": 0.0024542, "V": 111.65076703, "T": "2017-11-13T22:28:00", "BV": 0.27356585}, {"O": 0.00244806, "H": 0.00245419, "L": 0.00243014, "C": 0.00244805, "V": 124.64992073, "T": "2017-11-13T22:29:00", "BV": 0.3030153}, {"O": 0.00244805, "H": 0.0024542, "L": 0.00243023, "C": 0.0024542, "V": 79.04013004, "T": "2017-11-13T22:30:00", "BV": 0.19219004}, {"O": 0.0024542, "H": 0.00245747, "L": 0.0024542, "C": 0.00245747, "V": 38.69410288, "T": "2017-11-13T22:31:00", "BV": 0.0949935}, {"O": 0.00245747, "H": 0.00245747, "L": 0.00244805, "C": 0.00245, "V": 43.8588807, "T": "2017-11-13T22:32:00", "BV": 0.10767411}, {"O": 0.0024517, "H": 0.00246025, "L": 0.00245, "C": 0.00246025, "V": 275.49173863, "T": "2017-11-13T22:35:00", "BV": 0.67714227}, {"O": 0.00245998, "H": 0.00246102, "L": 0.00245171, "C": 0.002455, "V": 256.62974005, "T": "2017-11-13T22:36:00", "BV": 0.63117587}, {"O": 0.002455, "H": 0.00246153, "L": 0.00245, "C": 0.00245001, "V": 162.05787598, "T": "2017-11-13T22:37:00", "BV": 0.39856796}, {"O": 0.00246153, "H": 0.0024617, "L": 0.00245001, "C": 0.002455, "V": 80.23679161, "T": "2017-11-13T22:38:00", "BV": 0.19722272}, {"O": 0.0024617, "H": 0.0024617, "L": 0.0024617, "C": 0.0024617, "V": 6.16276051, "T": "2017-11-13T22:39:00", "BV": 0.01517086}, {"O": 0.0024617, "H": 0.00246178, "L": 0.00245, "C": 0.0024617, "V": 313.08692021, "T": "2017-11-13T22:40:00", "BV": 0.767696}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245, "C": 0.00245555, "V": 44.84629235, "T": "2017-11-13T22:41:00", "BV": 0.10990544}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 63.93733184, "T": "2017-11-13T22:42:00", "BV": 0.15700455}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 196.76281656, "T": "2017-11-13T22:43:00", "BV": 0.48397788}, {"O": 0.00245556, "H": 0.0024601, "L": 0.00245556, "C": 0.00246009, "V": 387.10770456, "T": "2017-11-13T22:44:00", "BV": 0.95231335}, {"O": 0.00246009, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 390.96402469, "T": "2017-11-13T22:45:00", "BV": 0.96170775}, {"O": 0.00245996, "H": 0.0024601, "L": 0.00245555, "C": 0.00246, "V": 189.41538121, "T": "2017-11-13T22:46:00", "BV": 0.46595413}, {"O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 347.81251777, "T": "2017-11-13T22:47:00", "BV": 0.85547434}, {"O": 0.00245996, "H": 0.0024601, "L": 0.00245996, "C": 0.0024601, "V": 49.09838161, "T": "2017-11-13T22:48:00", "BV": 0.12078164}, {"O": 0.00246, "H": 0.00246, "L": 0.00245555, "C": 0.00246, "V": 246.96453349, "T": "2017-11-13T22:49:00", "BV": 0.60710741}, {"O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 476.81058654, "T": "2017-11-13T22:50:00", "BV": 1.17153805}, {"O": 0.00245555, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 167.23096557, "T": "2017-11-13T22:51:00", "BV": 0.41016313}, {"O": 0.00246, "H": 0.00246, "L": 0.00244805, "C": 0.00244805, "V": 149.56750775, "T": "2017-11-13T22:52:00", "BV": 0.36642359}, {"O": 0.00244591, "H": 0.00244805, "L": 0.00244591, "C": 0.00244805, "V": 16.62520704, "T": "2017-11-13T22:53:00", "BV": 0.04066861}, {"O": 0.00244196, "H": 0.00245385, "L": 0.0024349, "C": 0.00245385, "V": 217.92118058, "T": "2017-11-13T22:54:00", "BV": 0.53168195}, {"O": 0.00245385, "H": 0.00245386, "L": 0.00245385, "C": 0.00245385, "V": 44.6127068, "T": "2017-11-13T22:55:00", "BV": 0.10947287}, {"O": 0.00245385, "H": 0.00245385, "L": 0.0024375, "C": 0.00243773, "V": 639.00000949, "T": "2017-11-13T22:56:00", "BV": 1.55817172}, {"O": 0.00243774, "H": 0.00243774, "L": 0.00243774, "C": 0.00243774, "V": 28.33405586, "T": "2017-11-13T22:57:00", "BV": 0.06907104}, {"O": 0.00243774, "H": 0.00245379, "L": 0.00243774, "C": 0.00245379, "V": 652.35868468, "T": "2017-11-13T22:58:00", "BV": 1.59641702}, {"O": 0.00245381, "H": 0.00245381, "L": 0.0024372, "C": 0.0024538, "V": 51.65149938, "T": "2017-11-13T22:59:00", "BV": 0.12667523}, {"O": 0.0024372, "H": 0.00244999, "L": 0.0024372, "C": 0.00244999, "V": 16.1187864, "T": "2017-11-13T23:00:00", "BV": 0.03948126}, {"O": 0.00244988, "H": 0.00244999, "L": 0.00244876, "C": 0.00244876, "V": 6.66409063, "T": "2017-11-13T23:01:00", "BV": 0.01632167}, {"O": 0.00244987, "H": 0.00244987, "L": 0.0024355, "C": 0.00243585, "V": 292.05049343, "T": "2017-11-13T23:02:00", "BV": 0.71135113}, {"O": 0.00244876, "H": 0.00244876, "L": 0.00243639, "C": 0.00244876, "V": 41.47407288, "T": "2017-11-13T23:03:00", "BV": 0.10152255}, {"O": 0.00244987, "H": 0.00244987, "L": 0.0024365, "C": 0.00244375, "V": 186.33591285, "T": "2017-11-13T23:04:00", "BV": 0.4560975}, {"O": 0.00244987, "H": 0.00245, "L": 0.00244375, "C": 0.00245, "V": 638.80836025, "T": "2017-11-13T23:05:00", "BV": 1.56498736}, {"O": 0.00245, "H": 0.002453, "L": 0.00244988, "C": 0.00244988, "V": 37.29946431, "T": "2017-11-13T23:06:00", "BV": 0.09139089}, {"O": 0.00245379, "H": 0.00245999, "L": 0.002453, "C": 0.00245999, "V": 232.27554257, "T": "2017-11-13T23:07:00", "BV": 0.57048302}, {"O": 0.00245999, "H": 0.00245999, "L": 0.00245272, "C": 0.00245272, "V": 28.38689839, "T": "2017-11-13T23:08:00", "BV": 0.06962933}, {"O": 0.00244988, "H": 0.00244988, "L": 0.00244988, "C": 0.00244988, "V": 8.46455769, "T": "2017-11-13T23:09:00", "BV": 0.02073714}, {"O": 0.00245271, "H": 0.00245271, "L": 0.00244987, "C": 0.00244987, "V": 205.95062368, "T": "2017-11-13T23:10:00", "BV": 0.50511313}, {"O": 0.00245267, "H": 0.00245272, "L": 0.00245, "C": 0.00245272, "V": 18.74710224, "T": "2017-11-13T23:11:00", "BV": 0.04597663}, {"O": 0.00245267, "H": 0.00245267, "L": 0.00244987, "C": 0.00244987, "V": 14.5765784, "T": "2017-11-13T23:12:00", "BV": 0.03573125}, {"O": 0.00245272, "H": 0.00245272, "L": 0.0024498, "C": 0.0024498, "V": 96.68074675, "T": "2017-11-13T23:13:00", "BV": 0.23686665}, {"O": 0.0024498, "H": 0.00246, "L": 0.00244375, "C": 0.00246, "V": 67.54601444, "T": "2017-11-13T23:14:00", "BV": 0.16561893}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 9.56504065, "T": "2017-11-13T23:15:00", "BV": 0.02352999}, {"O": 0.00244999, "H": 0.00245385, "L": 0.00244981, "C": 0.00244981, "V": 21.58109476, "T": "2017-11-13T23:16:00", "BV": 0.0528763}, {"O": 0.00245, "H": 0.00245385, "L": 0.0024498, "C": 0.00245, "V": 140.813351, "T": "2017-11-13T23:17:00", "BV": 0.34512156}, {"O": 0.0024498, "H": 0.00245384, "L": 0.00244375, "C": 0.0024498, "V": 166.41640356, "T": "2017-11-13T23:18:00", "BV": 0.40767662}, {"O": 0.00244375, "H": 0.00245, "L": 0.00243628, "C": 0.00245, "V": 192.92645102, "T": "2017-11-13T23:19:00", "BV": 0.47080429}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 128.37, "T": "2017-11-13T23:20:00", "BV": 0.3145065}, {"O": 0.00244388, "H": 0.00246, "L": 0.00244001, "C": 0.00245, "V": 186.18650568, "T": "2017-11-13T23:21:00", "BV": 0.45610902}, {"O": 0.00245, "H": 0.002453, "L": 0.00245, "C": 0.00245, "V": 664.71135998, "T": "2017-11-13T23:22:00", "BV": 1.62854428}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 120.96410947, "T": "2017-11-13T23:23:00", "BV": 0.29636203}, {"O": 0.00244001, "H": 0.0024422, "L": 0.00244001, "C": 0.00244002, "V": 123.94583422, "T": "2017-11-13T23:24:00", "BV": 0.30264819}, {"O": 0.00244002, "H": 0.00244002, "L": 0.00244, "C": 0.00244, "V": 12.9719185, "T": "2017-11-13T23:25:00", "BV": 0.03165155}, {"O": 0.00244, "H": 0.00244002, "L": 0.0024318, "C": 0.0024318, "V": 13.9872364, "T": "2017-11-13T23:26:00", "BV": 0.03408572}, {"O": 0.00244, "H": 0.00244, "L": 0.00243179, "C": 0.00243179, "V": 283.47837058, "T": "2017-11-13T23:27:00", "BV": 0.68965487}, {"O": 0.0024318, "H": 0.00244002, "L": 0.00243, "C": 0.00244002, "V": 306.54850405, "T": "2017-11-13T23:28:00", "BV": 0.7473191}, {"O": 0.00244001, "H": 0.00244734, "L": 0.00244001, "C": 0.00244001, "V": 137.62216499, "T": "2017-11-13T23:29:00", "BV": 0.33644018}, {"O": 0.00244734, "H": 0.00244734, "L": 0.00242015, "C": 0.00242015, "V": 1117.60690913, "T": "2017-11-13T23:30:00", "BV": 2.71173962}, {"O": 0.00243992, "H": 0.00243992, "L": 0.00242743, "C": 0.00243472, "V": 276.67891876, "T": "2017-11-13T23:31:00", "BV": 0.6731252}, {"O": 0.00243495, "H": 0.00243495, "L": 0.00243472, "C": 0.00243472, "V": 176.62946296, "T": "2017-11-13T23:32:00", "BV": 0.43005271}, {"O": 0.00243495, "H": 0.00245, "L": 0.00243495, "C": 0.00244226, "V": 152.73805716, "T": "2017-11-13T23:33:00", "BV": 0.37227173}, {"O": 0.00244226, "H": 0.00245, "L": 0.00244226, "C": 0.00244226, "V": 81.64044204, "T": "2017-11-13T23:34:00", "BV": 0.1995768}, {"O": 0.00244388, "H": 0.00245, "L": 0.00243472, "C": 0.00243472, "V": 150.03611514, "T": "2017-11-13T23:35:00", "BV": 0.36700835}, {"O": 0.00245, "H": 0.00245, "L": 0.00244999, "C": 0.00245, "V": 29.92914897, "T": "2017-11-13T23:36:00", "BV": 0.07332638}, {"O": 0.00245, "H": 0.00245, "L": 0.00244, "C": 0.00244, "V": 39.63933613, "T": "2017-11-13T23:37:00", "BV": 0.09709119}, {"O": 0.00244005, "H": 0.00245, "L": 0.00244005, "C": 0.00245, "V": 54.00165419, "T": "2017-11-13T23:38:00", "BV": 0.13201173}, {"O": 0.0024566, "H": 0.0024598, "L": 0.00245122, "C": 0.00245735, "V": 243.17069815, "T": "2017-11-13T23:39:00", "BV": 0.59684216}, {"O": 0.00245735, "H": 0.00245735, "L": 0.0024451, "C": 0.0024451, "V": 261.19437338, "T": "2017-11-13T23:40:00", "BV": 0.64142573}, {"O": 0.00245123, "H": 0.0024598, "L": 0.0024451, "C": 0.0024598, "V": 296.08150607, "T": "2017-11-13T23:41:00", "BV": 0.72520427}, {"O": 0.00245699, "H": 0.0024598, "L": 0.00245699, "C": 0.0024598, "V": 3.6453796, "T": "2017-11-13T23:42:00", "BV": 0.0089577}, {"O": 0.0024598, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 186.48917407, "T": "2017-11-13T23:43:00", "BV": 0.45860467}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 4.1788026, "T": "2017-11-13T23:44:00", "BV": 0.01026731}, {"O": 0.002457, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 132.68329319, "T": "2017-11-13T23:45:00", "BV": 0.32600378}, {"O": 0.00245774, "H": 0.00245979, "L": 0.002457, "C": 0.00245979, "V": 60.53357721, "T": "2017-11-13T23:46:00", "BV": 0.1487953}, {"O": 0.00245702, "H": 0.0024598, "L": 0.00245702, "C": 0.00245977, "V": 271.3531268, "T": "2017-11-13T23:47:00", "BV": 0.66746249}, {"O": 0.00245979, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 317.52159766, "T": "2017-11-13T23:48:00", "BV": 0.78044732}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 16.39247186, "T": "2017-11-13T23:49:00", "BV": 0.0402763}, {"O": 0.002457, "H": 0.00245965, "L": 0.002457, "C": 0.00245965, "V": 65.04574697, "T": "2017-11-13T23:50:00", "BV": 0.15990791}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00245965, "V": 359.19729707, "T": "2017-11-13T23:51:00", "BV": 0.88357355}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00246, "V": 97.21456516, "T": "2017-11-13T23:52:00", "BV": 0.23912389}, {"O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 344.56602704, "T": "2017-11-13T23:53:00", "BV": 0.84690317}, {"O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 51.05932587, "T": "2017-11-13T23:54:00", "BV": 0.12552968}, {"O": 0.002457, "H": 0.002457, "L": 0.0024565, "C": 0.002457, "V": 223.60601926, "T": "2017-11-13T23:55:00", "BV": 0.54937004}, {"O": 0.00245651, "H": 0.002457, "L": 0.00243569, "C": 0.002457, "V": 1336.24123034, "T": "2017-11-13T23:56:00", "BV": 3.25520645}, {"O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 967.23925425, "T": "2017-11-13T23:57:00", "BV": 2.35660025}, {"O": 0.00245699, "H": 0.002457, "L": 0.00245699, "C": 0.002457, "V": 144.4040106, "T": "2017-11-13T23:58:00", "BV": 0.35480058}, {"O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 28.99258535, "T": "2017-11-13T23:59:00", "BV": 0.07108097}, {"O": 0.00245697, "H": 0.00245697, "L": 0.00243572, "C": 0.00243573, "V": 175.02684986, "T": "2017-11-14T00:00:00", "BV": 0.42636901}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243573, "C": 0.00243573, "V": 228.95663192, "T": "2017-11-14T00:01:00", "BV": 0.5576765}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 375.0769261, "T": "2017-11-14T00:02:00", "BV": 0.91358607}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 340.2135616, "T": "2017-11-14T00:03:00", "BV": 0.82866829}, {"O": 0.00243572, "H": 0.00243573, "L": 0.00243572, "C": 0.00243572, "V": 338.0739967, "T": "2017-11-14T00:04:00", "BV": 0.82345405}, {"O": 0.00243572, "H": 0.00243573, "L": 0.0024357, "C": 0.00243573, "V": 77.50278054, "T": "2017-11-14T00:05:00", "BV": 0.18877559}, {"O": 0.00243573, "H": 0.00244573, "L": 0.00242744, "C": 0.00243573, "V": 311.65327423, "T": "2017-11-14T00:06:00", "BV": 0.75823816}, {"O": 0.00243573, "H": 0.00244573, "L": 0.00243573, "C": 0.00244573, "V": 80.77981263, "T": "2017-11-14T00:07:00", "BV": 0.19678131}, {"O": 0.00244573, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 371.36905313, "T": "2017-11-14T00:08:00", "BV": 0.90614165}, {"O": 0.00244, "H": 0.00244, "L": 0.00244, "C": 0.00244, "V": 176.16158436, "T": "2017-11-14T00:09:00", "BV": 0.42983423}, {"O": 0.00244, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 33.90034569, "T": "2017-11-14T00:10:00", "BV": 0.08278716}, {"O": 0.00244, "H": 0.00245695, "L": 0.00244, "C": 0.00245694, "V": 583.04228469, "T": "2017-11-14T00:11:00", "BV": 1.42685959}, {"O": 0.00245694, "H": 0.002458, "L": 0.00244001, "C": 0.00244007, "V": 215.66679203, "T": "2017-11-14T00:12:00", "BV": 0.52983889}, {"O": 0.00244007, "H": 0.002455, "L": 0.00244007, "C": 0.00244007, "V": 58.22050995, "T": "2017-11-14T00:13:00", "BV": 0.14244154}, {"O": 0.00244007, "H": 0.0024601, "L": 0.00243242, "C": 0.00244007, "V": 1229.6225607, "T": "2017-11-14T00:14:00", "BV": 3.0114841}, {"O": 0.00244863, "H": 0.00244863, "L": 0.00244007, "C": 0.00244007, "V": 140.6407659, "T": "2017-11-14T00:15:00", "BV": 0.3443421}, {"O": 0.00244007, "H": 0.0024474, "L": 0.00243971, "C": 0.00244007, "V": 270.86216184, "T": "2017-11-14T00:16:00", "BV": 0.66202153}, {"O": 0.00243949, "H": 0.00245999, "L": 0.00243949, "C": 0.00245999, "V": 207.43540191, "T": "2017-11-14T00:17:00", "BV": 0.5079045}, {"O": 0.00245418, "H": 0.00246329, "L": 0.00244683, "C": 0.00246329, "V": 335.49100451, "T": "2017-11-14T00:18:00", "BV": 0.82447065}, {"O": 0.00245399, "H": 0.00245399, "L": 0.00245399, "C": 0.00245399, "V": 236.57210688, "T": "2017-11-14T00:19:00", "BV": 0.58054556}, {"O": 0.00243268, "H": 0.00243276, "L": 0.00243268, "C": 0.00243276, "V": 3.46025218, "T": "2017-11-14T00:20:00", "BV": 0.00841776}, {"O": 0.00243326, "H": 0.00245398, "L": 0.00243326, "C": 0.00245398, "V": 73.9493581, "T": "2017-11-14T00:21:00", "BV": 0.18058848}, {"O": 0.00245398, "H": 0.00245399, "L": 0.00243955, "C": 0.00244074, "V": 553.06799417, "T": "2017-11-14T00:22:00", "BV": 1.3503394}, {"O": 0.00245363, "H": 0.00245399, "L": 0.00244182, "C": 0.00245399, "V": 1308.78145551, "T": "2017-11-14T00:23:00", "BV": 3.20242726}, {"O": 0.00245399, "H": 0.00245399, "L": 0.00244916, "C": 0.00245399, "V": 707.45770142, "T": "2017-11-14T00:24:00", "BV": 1.73607283}, {"O": 0.00244916, "H": 0.00246513, "L": 0.00244916, "C": 0.00246513, "V": 147.85538078, "T": "2017-11-14T00:25:00", "BV": 0.36434119}, {"O": 0.00246323, "H": 0.00246629, "L": 0.00246323, "C": 0.00246629, "V": 397.03653742, "T": "2017-11-14T00:26:00", "BV": 0.97888074}, {"O": 0.00246513, "H": 0.00246629, "L": 0.00246513, "C": 0.00246513, "V": 458.48848187, "T": "2017-11-14T00:27:00", "BV": 1.13023863}, {"O": 0.00246628, "H": 0.00246629, "L": 0.00246628, "C": 0.00246629, "V": 280.6648822, "T": "2017-11-14T00:28:00", "BV": 0.69220077}, {"O": 0.00246633, "H": 0.00246776, "L": 0.00246633, "C": 0.00246776, "V": 12.48765059, "T": "2017-11-14T00:29:00", "BV": 0.0308082}, {"O": 0.00246874, "H": 0.00247629, "L": 0.00246874, "C": 0.00247629, "V": 84.82892382, "T": "2017-11-14T00:30:00", "BV": 0.20967902}, {"O": 0.00247676, "H": 0.00248095, "L": 0.00247629, "C": 0.00248095, "V": 394.79589979, "T": "2017-11-14T00:31:00", "BV": 0.97834619}, {"O": 0.00248094, "H": 0.00248168, "L": 0.00248094, "C": 0.00248095, "V": 111.98252517, "T": "2017-11-14T00:32:00", "BV": 0.27782344}, {"O": 0.00248096, "H": 0.00249184, "L": 0.00248096, "C": 0.00249184, "V": 439.78153745, "T": "2017-11-14T00:33:00", "BV": 1.0950657}, {"O": 0.00249184, "H": 0.00249379, "L": 0.00249184, "C": 0.00249379, "V": 816.62971081, "T": "2017-11-14T00:34:00", "BV": 2.03570974}, {"O": 0.00249447, "H": 0.00249796, "L": 0.00249131, "C": 0.00249131, "V": 1090.6514723, "T": "2017-11-14T00:35:00", "BV": 2.72026884}, {"O": 0.00249131, "H": 0.00249184, "L": 0.00249131, "C": 0.00249184, "V": 745.46959501, "T": "2017-11-14T00:36:00", "BV": 1.85726499}, {"O": 0.00249184, "H": 0.00249821, "L": 0.00248095, "C": 0.0024982, "V": 7218.14867611, "T": "2017-11-14T00:37:00", "BV": 17.97138603}, {"O": 0.0024982, "H": 0.00249821, "L": 0.00247851, "C": 0.002498, "V": 1321.34638304, "T": "2017-11-14T00:38:00", "BV": 3.30050417}, {"O": 0.002498, "H": 0.002498, "L": 0.00249195, "C": 0.00249223, "V": 791.65546525, "T": "2017-11-14T00:39:00", "BV": 1.97713503}, {"O": 0.00249223, "H": 0.0024988, "L": 0.00249223, "C": 0.0024988, "V": 2566.33639231, "T": "2017-11-14T00:40:00", "BV": 6.41068461}, {"O": 0.0024988, "H": 0.0025, "L": 0.00249226, "C": 0.002493, "V": 953.13697127, "T": "2017-11-14T00:41:00", "BV": 2.37739604}, {"O": 0.0025, "H": 0.00250641, "L": 0.002493, "C": 0.0025057, "V": 1216.44681515, "T": "2017-11-14T00:42:00", "BV": 3.04482351}, {"O": 0.0025057, "H": 0.00250836, "L": 0.00249329, "C": 0.00250086, "V": 775.06374274, "T": "2017-11-14T00:43:00", "BV": 1.93893948}, {"O": 0.00250086, "H": 0.00251, "L": 0.00250086, "C": 0.00251, "V": 57.74157673, "T": "2017-11-14T00:44:00", "BV": 0.14476617}, {"O": 0.0025091, "H": 0.002511, "L": 0.00250086, "C": 0.00250086, "V": 1441.01139039, "T": "2017-11-14T00:45:00", "BV": 3.60599149}, {"O": 0.00249318, "H": 0.00250086, "L": 0.00249225, "C": 0.002493, "V": 1070.62541233, "T": "2017-11-14T00:46:00", "BV": 2.67010699}, {"O": 0.00249225, "H": 0.00249225, "L": 0.00247629, "C": 0.00247676, "V": 71.8152442, "T": "2017-11-14T00:47:00", "BV": 0.17786591}, {"O": 0.00247676, "H": 0.0024922, "L": 0.00247324, "C": 0.00247552, "V": 246.34948044, "T": "2017-11-14T00:48:00", "BV": 0.609953}, {"O": 0.00247324, "H": 0.00247324, "L": 0.00246418, "C": 0.0024665, "V": 515.56249481, "T": "2017-11-14T00:49:00", "BV": 1.27154935}, {"O": 0.00246418, "H": 0.00247, "L": 0.0024102, "C": 0.00246415, "V": 2165.82680699, "T": "2017-11-14T00:50:00", "BV": 5.32784031}, {"O": 0.00245802, "H": 0.00245802, "L": 0.00244574, "C": 0.00244574, "V": 12.24399932, "T": "2017-11-14T00:51:00", "BV": 0.03003653}, {"O": 0.00245678, "H": 0.00247, "L": 0.00245678, "C": 0.00247, "V": 307.37088552, "T": "2017-11-14T00:52:00", "BV": 0.75896306}, {"O": 0.00247, "H": 0.00247676, "L": 0.00245219, "C": 0.00246507, "V": 859.58287407, "T": "2017-11-14T00:53:00", "BV": 2.12389221}, {"O": 0.0024522, "H": 0.00246972, "L": 0.0024522, "C": 0.00245767, "V": 247.8826923, "T": "2017-11-14T00:54:00", "BV": 0.61031196}, {"O": 0.00246972, "H": 0.00246972, "L": 0.00246507, "C": 0.00246972, "V": 12.24416731, "T": "2017-11-14T00:55:00", "BV": 0.03023825}, {"O": 0.00246972, "H": 0.00247717, "L": 0.00245825, "C": 0.00246533, "V": 114.36076663, "T": "2017-11-14T00:56:00", "BV": 0.28218897}, {"O": 0.00246552, "H": 0.0024804, "L": 0.00246552, "C": 0.0024804, "V": 299.87557326, "T": "2017-11-14T00:57:00", "BV": 0.74020954}, {"O": 0.0024804, "H": 0.00248203, "L": 0.00246575, "C": 0.00248033, "V": 356.81797035, "T": "2017-11-14T00:58:00", "BV": 0.88493481}, {"O": 0.00248033, "H": 0.00248033, "L": 0.00246572, "C": 0.00246572, "V": 116.27993254, "T": "2017-11-14T00:59:00", "BV": 0.28710663}, {"O": 0.00246574, "H": 0.00246574, "L": 0.0024577, "C": 0.0024577, "V": 389.38720647, "T": "2017-11-14T01:00:00", "BV": 0.96001638}, {"O": 0.00245771, "H": 0.00245776, "L": 0.00245771, "C": 0.00245775, "V": 46.21410176, "T": "2017-11-14T01:01:00", "BV": 0.11358296}, {"O": 0.00245775, "H": 0.00247883, "L": 0.00245775, "C": 0.00245975, "V": 432.77734872, "T": "2017-11-14T01:02:00", "BV": 1.06865382}, {"O": 0.00245975, "H": 0.00246508, "L": 0.00245975, "C": 0.00245975, "V": 583.88479402, "T": "2017-11-14T01:03:00", "BV": 1.43627643}, {"O": 0.00245975, "H": 0.00245975, "L": 0.00245773, "C": 0.00245775, "V": 159.12692223, "T": "2017-11-14T01:04:00", "BV": 0.39109935}, {"O": 0.00245775, "H": 0.00245975, "L": 0.00245773, "C": 0.00245773, "V": 401.99635776, "T": "2017-11-14T01:05:00", "BV": 0.98815036}, {"O": 0.00245775, "H": 0.00245969, "L": 0.00245775, "C": 0.00245775, "V": 398.15088567, "T": "2017-11-14T01:06:00", "BV": 0.97877856}, {"O": 0.00245775, "H": 0.00245775, "L": 0.00245159, "C": 0.00245159, "V": 604.41651107, "T": "2017-11-14T01:07:00", "BV": 1.48547374}, {"O": 0.00245, "H": 0.00245773, "L": 0.00244579, "C": 0.00245772, "V": 1520.94555611, "T": "2017-11-14T01:08:00", "BV": 3.72260456}, {"O": 0.00245772, "H": 0.00245974, "L": 0.00245174, "C": 0.00245174, "V": 518.33618683, "T": "2017-11-14T01:09:00", "BV": 1.27395234}, {"O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.00245772, "V": 246.12063749, "T": "2017-11-14T01:10:00", "BV": 0.60347199}, {"O": 0.00245936, "H": 0.00245974, "L": 0.00245772, "C": 0.00245974, "V": 293.15422121, "T": "2017-11-14T01:11:00", "BV": 0.7209959}, {"O": 0.00245937, "H": 0.00245974, "L": 0.00245772, "C": 0.00245772, "V": 410.02977996, "T": "2017-11-14T01:12:00", "BV": 1.00834495}, {"O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.0024577, "V": 102.40759929, "T": "2017-11-14T01:13:00", "BV": 0.25127937}, {"O": 0.00245771, "H": 0.00245975, "L": 0.00245164, "C": 0.00245164, "V": 2476.83367796, "T": "2017-11-14T01:14:00", "BV": 6.08711205}, {"O": 0.00245974, "H": 0.00247331, "L": 0.00245164, "C": 0.00245175, "V": 1737.40574588, "T": "2017-11-14T01:15:00", "BV": 4.28755079}, {"O": 0.00245176, "H": 0.002457, "L": 0.00245176, "C": 0.002457, "V": 65.44577148, "T": "2017-11-14T01:16:00", "BV": 0.16077038}, {"O": 0.00246998, "H": 0.00247, "L": 0.00246998, "C": 0.00246999, "V": 231.89719351, "T": "2017-11-14T01:17:00", "BV": 0.57278381}, {"O": 0.002457, "H": 0.00246997, "L": 0.00245176, "C": 0.002457, "V": 144.10722398, "T": "2017-11-14T01:18:00", "BV": 0.35410189}, {"O": 0.00246986, "H": 0.00246986, "L": 0.002452, "C": 0.002452, "V": 32.28538271, "T": "2017-11-14T01:19:00", "BV": 0.07966742}, {"O": 0.002452, "H": 0.00246986, "L": 0.002452, "C": 0.00245201, "V": 281.53228057, "T": "2017-11-14T01:20:00", "BV": 0.69523111}, {"O": 0.00246986, "H": 0.0024733, "L": 0.00246986, "C": 0.00246986, "V": 211.03189228, "T": "2017-11-14T01:21:00", "BV": 0.52134135}, {"O": 0.00246864, "H": 0.00246986, "L": 0.00246, "C": 0.00246986, "V": 1244.5983031, "T": "2017-11-14T01:22:00", "BV": 3.07325011}, {"O": 0.00246986, "H": 0.00246986, "L": 0.00246986, "C": 0.00246986, "V": 15.95514348, "T": "2017-11-14T01:23:00", "BV": 0.03940696}, {"O": 0.00246986, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 36.00903203, "T": "2017-11-14T01:24:00", "BV": 0.08893895}, {"O": 0.00247, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 257.32753877, "T": "2017-11-14T01:25:00", "BV": 0.6355771}, {"O": 0.00246369, "H": 0.00246369, "L": 0.00246369, "C": 0.00246369, "V": 11.19951584, "T": "2017-11-14T01:26:00", "BV": 0.02759212}, {"O": 0.00246369, "H": 0.00246986, "L": 0.00245605, "C": 0.00245659, "V": 259.85904491, "T": "2017-11-14T01:27:00", "BV": 0.63903425}, {"O": 0.00246984, "H": 0.00246984, "L": 0.002457, "C": 0.002457, "V": 190.6620843, "T": "2017-11-14T01:28:00", "BV": 0.47061605}, {"O": 0.00246367, "H": 0.00246984, "L": 0.00246367, "C": 0.00246984, "V": 6.06172989, "T": "2017-11-14T01:29:00", "BV": 0.01494558}, {"O": 0.002461, "H": 0.002461, "L": 0.002461, "C": 0.002461, "V": 0.88784209, "T": "2017-11-14T01:30:00", "BV": 0.00218497}, {"O": 0.00245708, "H": 0.002461, "L": 0.002457, "C": 0.00245707, "V": 104.58367441, "T": "2017-11-14T01:31:00", "BV": 0.25713554}, {"O": 0.00245707, "H": 0.00245707, "L": 0.00245707, "C": 0.00245707, "V": 16.46085218, "T": "2017-11-14T01:32:00", "BV": 0.04044546}, {"O": 0.00246, "H": 0.00246, "L": 0.0024526, "C": 0.0024526, "V": 59.12612436, "T": "2017-11-14T01:33:00", "BV": 0.14539685}, {"O": 0.00245996, "H": 0.00245996, "L": 0.00245, "C": 0.00245099, "V": 210.22027736, "T": "2017-11-14T01:34:00", "BV": 0.51527027}, {"O": 0.00245099, "H": 0.00245994, "L": 0.00245, "C": 0.00245344, "V": 217.07704791, "T": "2017-11-14T01:35:00", "BV": 0.53252248}, {"O": 0.00245099, "H": 0.00245343, "L": 0.00244801, "C": 0.00244865, "V": 5419.80325637, "T": "2017-11-14T01:36:00", "BV": 13.27790065}, {"O": 0.00244865, "H": 0.00244865, "L": 0.00243918, "C": 0.00244865, "V": 394.1438862, "T": "2017-11-14T01:37:00", "BV": 0.9646149}, {"O": 0.00243981, "H": 0.00244104, "L": 0.00243979, "C": 0.00244104, "V": 368.80039915, "T": "2017-11-14T01:38:00", "BV": 0.90000356}, {"O": 0.00244105, "H": 0.00244865, "L": 0.00244105, "C": 0.0024411, "V": 86.42684669, "T": "2017-11-14T01:39:00", "BV": 0.2114293}, {"O": 0.0024411, "H": 0.00245, "L": 0.0024411, "C": 0.00245, "V": 823.53968273, "T": "2017-11-14T01:40:00", "BV": 2.01460021}, {"O": 0.00244865, "H": 0.0024609, "L": 0.00244865, "C": 0.0024609, "V": 1589.90730415, "T": "2017-11-14T01:41:00", "BV": 3.90345676}, {"O": 0.0024609, "H": 0.0024609, "L": 0.0024609, "C": 0.0024609, "V": 118.05457348, "T": "2017-11-14T01:42:00", "BV": 0.29052043}, {"O": 0.0024609, "H": 0.0024609, "L": 0.00245475, "C": 0.0024609, "V": 309.39323627, "T": "2017-11-14T01:43:00", "BV": 0.76136004}, {"O": 0.0024609, "H": 0.00246195, "L": 0.0024609, "C": 0.00246195, "V": 269.57261581, "T": "2017-11-14T01:44:00", "BV": 0.66346926}, {"O": 0.002463, "H": 0.00247, "L": 0.00246195, "C": 0.00246195, "V": 627.12066119, "T": "2017-11-14T01:45:00", "BV": 1.5452204}, {"O": 0.00246195, "H": 0.00246195, "L": 0.0024558, "C": 0.00246192, "V": 391.21964008, "T": "2017-11-14T01:46:00", "BV": 0.96312962}, {"O": 0.00245027, "H": 0.00247584, "L": 0.00245027, "C": 0.00247584, "V": 288.99834096, "T": "2017-11-14T01:47:00", "BV": 0.71050158}, {"O": 0.00247584, "H": 0.00247584, "L": 0.00246194, "C": 0.00246195, "V": 87.49827089, "T": "2017-11-14T01:48:00", "BV": 0.21544384}, {"O": 0.00246196, "H": 0.0024689, "L": 0.00246195, "C": 0.00246196, "V": 408.98855026, "T": "2017-11-14T01:49:00", "BV": 1.0069319}, {"O": 0.00246196, "H": 0.00246196, "L": 0.00245019, "C": 0.0024502, "V": 360.49614338, "T": "2017-11-14T01:50:00", "BV": 0.88687422}, {"O": 0.0024502, "H": 0.0024502, "L": 0.00245, "C": 0.00245019, "V": 303.70887888, "T": "2017-11-14T01:51:00", "BV": 0.74414088}, {"O": 0.00245019, "H": 0.00245019, "L": 0.00245, "C": 0.00245, "V": 485.55558692, "T": "2017-11-14T01:52:00", "BV": 1.18967991}, {"O": 0.00245, "H": 0.00245019, "L": 0.00245, "C": 0.00245019, "V": 91.3128609, "T": "2017-11-14T01:53:00", "BV": 0.22373094}, {"O": 0.00245029, "H": 0.00247582, "L": 0.00245, "C": 0.00247582, "V": 484.02342693, "T": "2017-11-14T01:54:00", "BV": 1.18621336}, {"O": 0.00247581, "H": 0.00247581, "L": 0.0024505, "C": 0.00245055, "V": 16.69765135, "T": "2017-11-14T01:55:00", "BV": 0.04099009}, {"O": 0.00245063, "H": 0.00247578, "L": 0.00245053, "C": 0.00247578, "V": 201.94961105, "T": "2017-11-14T01:56:00", "BV": 0.49504133}, {"O": 0.00246959, "H": 0.00247577, "L": 0.00246959, "C": 0.00247577, "V": 102.25148946, "T": "2017-11-14T01:57:00", "BV": 0.25270715}, {"O": 0.0024507, "H": 0.00247574, "L": 0.00245031, "C": 0.00247574, "V": 940.20327798, "T": "2017-11-14T01:58:00", "BV": 2.30393105}, {"O": 0.00245102, "H": 0.00246, "L": 0.00245102, "C": 0.00246, "V": 323.62053218, "T": "2017-11-14T01:59:00", "BV": 0.79500701}, {"O": 0.00246, "H": 0.00247569, "L": 0.00246, "C": 0.002468, "V": 44.18639668, "T": "2017-11-14T02:00:00", "BV": 0.10873728}, {"O": 0.00246801, "H": 0.00247569, "L": 0.00246801, "C": 0.00247569, "V": 39.40169342, "T": "2017-11-14T02:01:00", "BV": 0.09738196}, {"O": 0.0024757, "H": 0.0024757, "L": 0.00246801, "C": 0.00247565, "V": 190.96302494, "T": "2017-11-14T02:02:00", "BV": 0.47269811}, {"O": 0.00247565, "H": 0.00247709, "L": 0.00246951, "C": 0.00247709, "V": 620.338927, "T": "2017-11-14T02:03:00", "BV": 1.53630064}, {"O": 0.00247709, "H": 0.0024778, "L": 0.00247585, "C": 0.00247585, "V": 1198.50946689, "T": "2017-11-14T02:04:00", "BV": 2.96827725}, {"O": 0.00247756, "H": 0.00248362, "L": 0.00247585, "C": 0.00248006, "V": 506.26783748, "T": "2017-11-14T02:05:00", "BV": 1.25441178}, {"O": 0.00248006, "H": 0.00248676, "L": 0.00247657, "C": 0.002486, "V": 602.73760779, "T": "2017-11-14T02:06:00", "BV": 1.49878065}, {"O": 0.00248676, "H": 0.00250147, "L": 0.00248676, "C": 0.00250147, "V": 472.82643623, "T": "2017-11-14T02:07:00", "BV": 1.18006704}, {"O": 0.00250169, "H": 0.00251, "L": 0.00250147, "C": 0.00251, "V": 1347.43634417, "T": "2017-11-14T02:08:00", "BV": 3.37592126}, {"O": 0.00251, "H": 0.002511, "L": 0.00250159, "C": 0.00251099, "V": 1536.16400765, "T": "2017-11-14T02:09:00", "BV": 3.85611566}, {"O": 0.00251099, "H": 0.0025115, "L": 0.0025016, "C": 0.00251116, "V": 203.4536719, "T": "2017-11-14T02:10:00", "BV": 0.51016678}, {"O": 0.00251116, "H": 0.00252, "L": 0.00251116, "C": 0.00252, "V": 327.19474937, "T": "2017-11-14T02:11:00", "BV": 0.82344545}, {"O": 0.00252, "H": 0.0025358, "L": 0.002515, "C": 0.0025358, "V": 801.76378508, "T": "2017-11-14T02:12:00", "BV": 2.02548914}, {"O": 0.00253, "H": 0.00255, "L": 0.00253, "C": 0.00255, "V": 966.8094288, "T": "2017-11-14T02:13:00", "BV": 2.46244823}, {"O": 0.00254971, "H": 0.002565, "L": 0.00254942, "C": 0.00256057, "V": 3801.7564547, "T": "2017-11-14T02:14:00", "BV": 9.71790657}, {"O": 0.00256064, "H": 0.00257124, "L": 0.00256056, "C": 0.00256959, "V": 5900.48440242, "T": "2017-11-14T02:15:00", "BV": 15.13599854}, {"O": 0.00256959, "H": 0.00258, "L": 0.00256959, "C": 0.00258, "V": 2314.93355187, "T": "2017-11-14T02:16:00", "BV": 5.96776018}, {"O": 0.00258, "H": 0.00260323, "L": 0.00258, "C": 0.00260323, "V": 6432.84891423, "T": "2017-11-14T02:17:00", "BV": 16.6939648}, {"O": 0.0026, "H": 0.0026062, "L": 0.00259997, "C": 0.0026, "V": 5600.37194106, "T": "2017-11-14T02:18:00", "BV": 14.56548852}, {"O": 0.0026, "H": 0.00260002, "L": 0.00257702, "C": 0.00257712, "V": 2404.61485266, "T": "2017-11-14T02:19:00", "BV": 6.2195676}, {"O": 0.00257712, "H": 0.00257712, "L": 0.002565, "C": 0.002565, "V": 1562.17202988, "T": "2017-11-14T02:20:00", "BV": 4.01966756}, {"O": 0.00256501, "H": 0.00256698, "L": 0.00256021, "C": 0.00256698, "V": 1960.01895297, "T": "2017-11-14T02:21:00", "BV": 5.0246719}, {"O": 0.00256698, "H": 0.00257702, "L": 0.00256698, "C": 0.00257697, "V": 2644.05079578, "T": "2017-11-14T02:22:00", "BV": 6.79931864}, {"O": 0.00257697, "H": 0.00257697, "L": 0.00256015, "C": 0.00256022, "V": 2515.2669317, "T": "2017-11-14T02:23:00", "BV": 6.45219295}, {"O": 0.002565, "H": 0.00256699, "L": 0.00256, "C": 0.00256501, "V": 1348.01467254, "T": "2017-11-14T02:24:00", "BV": 3.45227504}, {"O": 0.00256501, "H": 0.00257702, "L": 0.00256501, "C": 0.002577, "V": 1279.35852866, "T": "2017-11-14T02:25:00", "BV": 3.29526822}, {"O": 0.00257702, "H": 0.00258996, "L": 0.002577, "C": 0.00258501, "V": 2643.72320397, "T": "2017-11-14T02:26:00", "BV": 6.84465301}, {"O": 0.00258989, "H": 0.00258989, "L": 0.00258501, "C": 0.00258501, "V": 1587.34870049, "T": "2017-11-14T02:27:00", "BV": 4.11028942}, {"O": 0.00258502, "H": 0.00258502, "L": 0.00257701, "C": 0.002585, "V": 1263.69670766, "T": "2017-11-14T02:28:00", "BV": 3.2644212}, {"O": 0.002585, "H": 0.0026, "L": 0.002585, "C": 0.0026, "V": 882.00789291, "T": "2017-11-14T02:29:00", "BV": 2.28403421}, {"O": 0.0026, "H": 0.00261765, "L": 0.0026, "C": 0.002615, "V": 1890.41010981, "T": "2017-11-14T02:30:00", "BV": 4.93248657}, {"O": 0.002615, "H": 0.00262253, "L": 0.002615, "C": 0.00262253, "V": 2103.62495023, "T": "2017-11-14T02:31:00", "BV": 5.50933324}, {"O": 0.00262253, "H": 0.0026297, "L": 0.00262253, "C": 0.00262663, "V": 1794.41084533, "T": "2017-11-14T02:32:00", "BV": 4.71173802}, {"O": 0.002627, "H": 0.00264624, "L": 0.0026267, "C": 0.00264624, "V": 2694.22517645, "T": "2017-11-14T02:33:00", "BV": 7.09945098}, {"O": 0.00264624, "H": 0.002657, "L": 0.00264624, "C": 0.002657, "V": 5346.57906374, "T": "2017-11-14T02:34:00", "BV": 14.17641562}, {"O": 0.0026565, "H": 0.00266011, "L": 0.0026565, "C": 0.00266, "V": 5501.07119483, "T": "2017-11-14T02:35:00", "BV": 14.63096304}, {"O": 0.00266011, "H": 0.0026999, "L": 0.00266011, "C": 0.0026999, "V": 3213.79681202, "T": "2017-11-14T02:36:00", "BV": 8.61640215}, {"O": 0.00269989, "H": 0.00269989, "L": 0.0026717, "C": 0.00269498, "V": 5081.70225096, "T": "2017-11-14T02:37:00", "BV": 13.69763941}, {"O": 0.00269498, "H": 0.00269542, "L": 0.002668, "C": 0.00268327, "V": 2764.34674119, "T": "2017-11-14T02:38:00", "BV": 7.41498489}, {"O": 0.00268327, "H": 0.00269, "L": 0.00267779, "C": 0.00268996, "V": 4485.09818456, "T": "2017-11-14T02:39:00", "BV": 12.05253691}, {"O": 0.00268327, "H": 0.00268994, "L": 0.002668, "C": 0.002668, "V": 3737.19074274, "T": "2017-11-14T02:40:00", "BV": 10.01901447}, {"O": 0.00266761, "H": 0.00266799, "L": 0.002608, "C": 0.00262999, "V": 4766.62412706, "T": "2017-11-14T02:41:00", "BV": 12.54317027}, {"O": 0.00262998, "H": 0.00263068, "L": 0.00261, "C": 0.00262987, "V": 3700.44756195, "T": "2017-11-14T02:42:00", "BV": 9.69715312}, {"O": 0.00262987, "H": 0.00262997, "L": 0.00262278, "C": 0.00262286, "V": 1454.16601136, "T": "2017-11-14T02:43:00", "BV": 3.82159712}, {"O": 0.00262286, "H": 0.00262987, "L": 0.00262279, "C": 0.00262305, "V": 1748.89950005, "T": "2017-11-14T02:44:00", "BV": 4.58753546}, {"O": 0.00262305, "H": 0.00263068, "L": 0.00262305, "C": 0.00262887, "V": 491.29401021, "T": "2017-11-14T02:45:00", "BV": 1.29021635}, {"O": 0.00263068, "H": 0.00267941, "L": 0.00262887, "C": 0.00266, "V": 718.62805989, "T": "2017-11-14T02:46:00", "BV": 1.90532772}, {"O": 0.00266, "H": 0.00267971, "L": 0.00266, "C": 0.00267939, "V": 2107.88291497, "T": "2017-11-14T02:47:00", "BV": 5.64664541}, {"O": 0.00267939, "H": 0.00267945, "L": 0.00266, "C": 0.00267937, "V": 2274.33570653, "T": "2017-11-14T02:48:00", "BV": 6.06445806}, {"O": 0.00266012, "H": 0.00267935, "L": 0.00264497, "C": 0.00265999, "V": 2653.19331128, "T": "2017-11-14T02:49:00", "BV": 7.05639299}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262307, "C": 0.00265109, "V": 1648.27019536, "T": "2017-11-14T02:50:00", "BV": 4.34016047}, {"O": 0.00262347, "H": 0.00265109, "L": 0.00262344, "C": 0.00264859, "V": 1094.74994442, "T": "2017-11-14T02:51:00", "BV": 2.9000429}, {"O": 0.00264859, "H": 0.00264859, "L": 0.00262347, "C": 0.00263, "V": 990.18180898, "T": "2017-11-14T02:52:00", "BV": 2.61481969}, {"O": 0.002642, "H": 0.00264399, "L": 0.00262344, "C": 0.00262348, "V": 739.25472788, "T": "2017-11-14T02:53:00", "BV": 1.94682936}, {"O": 0.00262349, "H": 0.00264198, "L": 0.00262349, "C": 0.0026305, "V": 1177.5490921, "T": "2017-11-14T02:54:00", "BV": 3.09844223}, {"O": 0.00263059, "H": 0.00264198, "L": 0.0026305, "C": 0.0026415, "V": 584.76270929, "T": "2017-11-14T02:55:00", "BV": 1.54106447}, {"O": 0.00263052, "H": 0.0026414, "L": 0.00263052, "C": 0.0026414, "V": 55.88051058, "T": "2017-11-14T02:56:00", "BV": 0.14729054}, {"O": 0.00263052, "H": 0.0026414, "L": 0.0026305, "C": 0.0026305, "V": 640.02702332, "T": "2017-11-14T02:57:00", "BV": 1.68445535}, {"O": 0.00263052, "H": 0.00264, "L": 0.00262357, "C": 0.00263052, "V": 685.44552229, "T": "2017-11-14T02:58:00", "BV": 1.80315725}, {"O": 0.00263052, "H": 0.00264, "L": 0.00261111, "C": 0.002625, "V": 1936.04272772, "T": "2017-11-14T02:59:00", "BV": 5.0838618}, {"O": 0.002625, "H": 0.002625, "L": 0.00261, "C": 0.00261, "V": 1358.30357519, "T": "2017-11-14T03:00:00", "BV": 3.54688822}, {"O": 0.00260715, "H": 0.00260715, "L": 0.00257701, "C": 0.00258, "V": 630.93806389, "T": "2017-11-14T03:01:00", "BV": 1.635443}, {"O": 0.00258, "H": 0.00259999, "L": 0.00258, "C": 0.00258504, "V": 1074.65231925, "T": "2017-11-14T03:02:00", "BV": 2.78063149}, {"O": 0.00258505, "H": 0.00259963, "L": 0.002577, "C": 0.002577, "V": 821.80494716, "T": "2017-11-14T03:03:00", "BV": 2.1251498}, {"O": 0.002577, "H": 0.0025959, "L": 0.00255201, "C": 0.00257701, "V": 2750.36683921, "T": "2017-11-14T03:04:00", "BV": 7.04495175}, {"O": 0.00257701, "H": 0.00258998, "L": 0.00255163, "C": 0.00258716, "V": 674.33891364, "T": "2017-11-14T03:05:00", "BV": 1.73481172}, {"O": 0.00257138, "H": 0.0025898, "L": 0.00257138, "C": 0.002585, "V": 280.7580207, "T": "2017-11-14T03:06:00", "BV": 0.72576244}, {"O": 0.002585, "H": 0.0026, "L": 0.00257168, "C": 0.0026, "V": 1040.60552, "T": "2017-11-14T03:07:00", "BV": 2.69361776}, {"O": 0.0026, "H": 0.00261111, "L": 0.0025898, "C": 0.00261, "V": 1538.90274809, "T": "2017-11-14T03:08:00", "BV": 4.00812879}, {"O": 0.00261, "H": 0.00264, "L": 0.00260001, "C": 0.00263998, "V": 6990.14643218, "T": "2017-11-14T03:09:00", "BV": 18.40606113}, {"O": 0.00263998, "H": 0.00265119, "L": 0.00263998, "C": 0.00265119, "V": 6077.76856639, "T": "2017-11-14T03:10:00", "BV": 16.08645636}, {"O": 0.00265, "H": 0.0026512, "L": 0.00263999, "C": 0.00263999, "V": 4876.65984491, "T": "2017-11-14T03:11:00", "BV": 12.9215665}, {"O": 0.00265, "H": 0.00265, "L": 0.00263999, "C": 0.0026488, "V": 1633.86452896, "T": "2017-11-14T03:12:00", "BV": 4.32690774}, {"O": 0.0026488, "H": 0.0026488, "L": 0.00263999, "C": 0.00264, "V": 1832.72994551, "T": "2017-11-14T03:13:00", "BV": 4.84599089}, {"O": 0.00264, "H": 0.00264, "L": 0.00261096, "C": 0.00261233, "V": 720.21167695, "T": "2017-11-14T03:14:00", "BV": 1.8909289}, {"O": 0.00261233, "H": 0.002639, "L": 0.00261233, "C": 0.002635, "V": 375.6901016, "T": "2017-11-14T03:15:00", "BV": 0.98185034}, {"O": 0.00262841, "H": 0.00263498, "L": 0.00262841, "C": 0.00262841, "V": 304.33051212, "T": "2017-11-14T03:16:00", "BV": 0.79996227}, {"O": 0.00261256, "H": 0.00262841, "L": 0.00261256, "C": 0.00262841, "V": 583.40388849, "T": "2017-11-14T03:17:00", "BV": 1.52761262}, {"O": 0.00262841, "H": 0.00262841, "L": 0.00261344, "C": 0.00261344, "V": 109.23156142, "T": "2017-11-14T03:18:00", "BV": 0.28652083}, {"O": 0.00261344, "H": 0.00262841, "L": 0.00261258, "C": 0.00261345, "V": 1336.93829532, "T": "2017-11-14T03:19:00", "BV": 3.49790504}, {"O": 0.00261345, "H": 0.00261999, "L": 0.00261258, "C": 0.00261258, "V": 981.04695238, "T": "2017-11-14T03:20:00", "BV": 2.56373174}, {"O": 0.00261349, "H": 0.00262, "L": 0.00261258, "C": 0.00261361, "V": 1298.28240213, "T": "2017-11-14T03:21:00", "BV": 3.39901624}, {"O": 0.00261362, "H": 0.002617, "L": 0.00261361, "C": 0.00261361, "V": 463.66551083, "T": "2017-11-14T03:22:00", "BV": 1.21240153}, {"O": 0.00261361, "H": 0.00262, "L": 0.00260001, "C": 0.00260708, "V": 1141.20231992, "T": "2017-11-14T03:23:00", "BV": 2.97995633}, {"O": 0.00260604, "H": 0.00262, "L": 0.00260002, "C": 0.00260002, "V": 573.30304111, "T": "2017-11-14T03:24:00", "BV": 1.49424607}, {"O": 0.00260002, "H": 0.00260002, "L": 0.0026, "C": 0.0026, "V": 891.1715597, "T": "2017-11-14T03:25:00", "BV": 2.31704718}, {"O": 0.00260002, "H": 0.00260002, "L": 0.00258702, "C": 0.00258702, "V": 387.22898135, "T": "2017-11-14T03:26:00", "BV": 1.00651847}, {"O": 0.00257412, "H": 0.00258702, "L": 0.00257412, "C": 0.00257542, "V": 1846.37499562, "T": "2017-11-14T03:27:00", "BV": 4.75339453}, {"O": 0.00258701, "H": 0.0025884, "L": 0.00257542, "C": 0.00257885, "V": 210.76240076, "T": "2017-11-14T03:28:00", "BV": 0.54424958}, {"O": 0.00258441, "H": 0.00258441, "L": 0.00257885, "C": 0.00257885, "V": 378.06418663, "T": "2017-11-14T03:29:00", "BV": 0.97530869}, {"O": 0.00257886, "H": 0.00258311, "L": 0.0025788, "C": 0.00258311, "V": 329.44915096, "T": "2017-11-14T03:30:00", "BV": 0.84964369}, {"O": 0.00257884, "H": 0.00258441, "L": 0.0025788, "C": 0.00258311, "V": 507.07556969, "T": "2017-11-14T03:31:00", "BV": 1.30836532}, {"O": 0.00258311, "H": 0.00259, "L": 0.002579, "C": 0.00259, "V": 223.22214617, "T": "2017-11-14T03:32:00", "BV": 0.57739537}, {"O": 0.00259045, "H": 0.0026, "L": 0.00259, "C": 0.00259999, "V": 423.47387019, "T": "2017-11-14T03:33:00", "BV": 1.098159}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00258, "C": 0.00258, "V": 574.72889305, "T": "2017-11-14T03:34:00", "BV": 1.48488635}, {"O": 0.00258, "H": 0.00258441, "L": 0.00258, "C": 0.00258, "V": 720.39451801, "T": "2017-11-14T03:35:00", "BV": 1.86014808}, {"O": 0.00258441, "H": 0.00259997, "L": 0.00257879, "C": 0.00257879, "V": 917.27693123, "T": "2017-11-14T03:36:00", "BV": 2.36988301}, {"O": 0.00257879, "H": 0.00258001, "L": 0.00257277, "C": 0.002574, "V": 542.81739734, "T": "2017-11-14T03:37:00", "BV": 1.39804593}, {"O": 0.00257277, "H": 0.00257798, "L": 0.00257, "C": 0.00257, "V": 1817.55066098, "T": "2017-11-14T03:38:00", "BV": 4.67369269}, {"O": 0.0025643, "H": 0.00257868, "L": 0.0025643, "C": 0.00257, "V": 570.23300602, "T": "2017-11-14T03:39:00", "BV": 1.46516283}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00256009, "C": 0.0025601, "V": 822.27782389, "T": "2017-11-14T03:40:00", "BV": 2.1098}, {"O": 0.00256992, "H": 0.00257218, "L": 0.00256009, "C": 0.00257023, "V": 752.12625139, "T": "2017-11-14T03:41:00", "BV": 1.93118971}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00257023, "C": 0.002572, "V": 381.37270547, "T": "2017-11-14T03:42:00", "BV": 0.98046647}, {"O": 0.002572, "H": 0.00257864, "L": 0.00257023, "C": 0.00257864, "V": 350.29433155, "T": "2017-11-14T03:43:00", "BV": 0.90079322}, {"O": 0.00257864, "H": 0.00257864, "L": 0.0025721, "C": 0.0025721, "V": 602.2323408, "T": "2017-11-14T03:44:00", "BV": 1.55257664}, {"O": 0.00257864, "H": 0.00259793, "L": 0.00257211, "C": 0.00259793, "V": 298.93216507, "T": "2017-11-14T03:45:00", "BV": 0.77163127}, {"O": 0.00259805, "H": 0.00259971, "L": 0.00257876, "C": 0.00257882, "V": 765.08567461, "T": "2017-11-14T03:46:00", "BV": 1.98662709}, {"O": 0.00259971, "H": 0.00259971, "L": 0.00258003, "C": 0.00259858, "V": 229.88285736, "T": "2017-11-14T03:47:00", "BV": 0.59733414}, {"O": 0.00259858, "H": 0.00261313, "L": 0.00259855, "C": 0.00260002, "V": 1497.88891832, "T": "2017-11-14T03:48:00", "BV": 3.89408179}, {"O": 0.00260002, "H": 0.00261307, "L": 0.00258006, "C": 0.00260002, "V": 1664.30028078, "T": "2017-11-14T03:49:00", "BV": 4.33266434}, {"O": 0.00261307, "H": 0.00261313, "L": 0.00260002, "C": 0.00260003, "V": 1086.30112038, "T": "2017-11-14T03:50:00", "BV": 2.83135912}, {"O": 0.00260003, "H": 0.00261306, "L": 0.00260002, "C": 0.00260003, "V": 740.41010352, "T": "2017-11-14T03:51:00", "BV": 1.92761531}, {"O": 0.00260003, "H": 0.00261272, "L": 0.00260002, "C": 0.00260002, "V": 163.34714079, "T": "2017-11-14T03:52:00", "BV": 0.42499401}, {"O": 0.00259353, "H": 0.00260003, "L": 0.00258111, "C": 0.00259353, "V": 222.69734953, "T": "2017-11-14T03:53:00", "BV": 0.57755333}, {"O": 0.00259352, "H": 0.00259353, "L": 0.00258705, "C": 0.00258999, "V": 319.62948685, "T": "2017-11-14T03:54:00", "BV": 0.82866926}, {"O": 0.00258993, "H": 0.00258993, "L": 0.00258009, "C": 0.00258009, "V": 324.90893068, "T": "2017-11-14T03:55:00", "BV": 0.84004274}, {"O": 0.00258009, "H": 0.00258011, "L": 0.00257864, "C": 0.00258011, "V": 191.45915356, "T": "2017-11-14T03:56:00", "BV": 0.49391652}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00257214, "C": 0.00257864, "V": 327.15585114, "T": "2017-11-14T03:57:00", "BV": 0.8433458}, {"O": 0.00257864, "H": 0.00257864, "L": 0.00257214, "C": 0.00257217, "V": 361.67995073, "T": "2017-11-14T03:58:00", "BV": 0.93076103}, {"O": 0.00257217, "H": 0.00258011, "L": 0.0025721, "C": 0.00257215, "V": 1599.88216585, "T": "2017-11-14T03:59:00", "BV": 4.11831958}, {"O": 0.00257215, "H": 0.00258011, "L": 0.00257209, "C": 0.0025801, "V": 281.79015861, "T": "2017-11-14T04:00:00", "BV": 0.72492131}, {"O": 0.0025801, "H": 0.00258011, "L": 0.00257209, "C": 0.00257209, "V": 1020.78329972, "T": "2017-11-14T04:01:00", "BV": 2.63348599}, {"O": 0.00257366, "H": 0.00258993, "L": 0.00257366, "C": 0.00258993, "V": 171.65224568, "T": "2017-11-14T04:02:00", "BV": 0.44328517}, {"O": 0.00258993, "H": 0.00261267, "L": 0.00257367, "C": 0.00257382, "V": 252.1168905, "T": "2017-11-14T04:03:00", "BV": 0.65392898}, {"O": 0.00260601, "H": 0.00260601, "L": 0.00257602, "C": 0.00257802, "V": 26.67955207, "T": "2017-11-14T04:04:00", "BV": 0.0692278}, {"O": 0.00257814, "H": 0.00259112, "L": 0.00257814, "C": 0.00258464, "V": 25.88761621, "T": "2017-11-14T04:05:00", "BV": 0.06691134}, {"O": 0.00258464, "H": 0.00259109, "L": 0.00258019, "C": 0.00258461, "V": 303.03464878, "T": "2017-11-14T04:06:00", "BV": 0.7823086}, {"O": 0.00258464, "H": 0.00259998, "L": 0.00258464, "C": 0.00259109, "V": 127.23005709, "T": "2017-11-14T04:07:00", "BV": 0.32922926}, {"O": 0.00259869, "H": 0.00260567, "L": 0.0025911, "C": 0.00260567, "V": 148.7292828, "T": "2017-11-14T04:08:00", "BV": 0.38633046}, {"O": 0.00260567, "H": 0.00260621, "L": 0.00259147, "C": 0.00260621, "V": 943.3217344, "T": "2017-11-14T04:09:00", "BV": 2.45725046}, {"O": 0.00260621, "H": 0.00260624, "L": 0.00259148, "C": 0.00260622, "V": 329.48061672, "T": "2017-11-14T04:10:00", "BV": 0.85856078}, {"O": 0.00260622, "H": 0.00260622, "L": 0.0025997, "C": 0.00260491, "V": 110.68818456, "T": "2017-11-14T04:11:00", "BV": 0.28845188}, {"O": 0.0026036, "H": 0.00260624, "L": 0.0026036, "C": 0.00260614, "V": 1403.54068857, "T": "2017-11-14T04:12:00", "BV": 3.65783413}, {"O": 0.00260614, "H": 0.00261885, "L": 0.00260614, "C": 0.00260614, "V": 434.77491872, "T": "2017-11-14T04:13:00", "BV": 1.13579197}, {"O": 0.00260614, "H": 0.00261069, "L": 0.00259147, "C": 0.00261069, "V": 173.87378384, "T": "2017-11-14T04:14:00", "BV": 0.4524057}, {"O": 0.00261069, "H": 0.002635, "L": 0.00260623, "C": 0.00263499, "V": 725.91901983, "T": "2017-11-14T04:15:00", "BV": 1.90223786}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00262, "C": 0.00263499, "V": 759.32237386, "T": "2017-11-14T04:16:00", "BV": 1.99339643}, {"O": 0.00262354, "H": 0.00263861, "L": 0.00262, "C": 0.00262001, "V": 501.1174245, "T": "2017-11-14T04:17:00", "BV": 1.31739261}, {"O": 0.00262001, "H": 0.0026386, "L": 0.00262001, "C": 0.00263858, "V": 238.17347067, "T": "2017-11-14T04:18:00", "BV": 0.62716264}, {"O": 0.00263858, "H": 0.00263859, "L": 0.00263, "C": 0.00263, "V": 625.25803107, "T": "2017-11-14T04:19:00", "BV": 1.64803065}, {"O": 0.00263858, "H": 0.00263861, "L": 0.00263198, "C": 0.00263861, "V": 583.00031693, "T": "2017-11-14T04:20:00", "BV": 1.53826939}, {"O": 0.00263861, "H": 0.00264998, "L": 0.00263861, "C": 0.00264998, "V": 899.61194009, "T": "2017-11-14T04:21:00", "BV": 2.3793653}, {"O": 0.00264999, "H": 0.00266, "L": 0.00264999, "C": 0.00266, "V": 808.93846944, "T": "2017-11-14T04:22:00", "BV": 2.14656215}, {"O": 0.00266, "H": 0.0027, "L": 0.00266, "C": 0.00267, "V": 11247.12691386, "T": "2017-11-14T04:23:00", "BV": 30.24099708}, {"O": 0.00267, "H": 0.00268852, "L": 0.00267, "C": 0.00268329, "V": 1425.44828063, "T": "2017-11-14T04:24:00", "BV": 3.81433512}, {"O": 0.00268836, "H": 0.00269991, "L": 0.00267005, "C": 0.00268328, "V": 876.4978418, "T": "2017-11-14T04:25:00", "BV": 2.35359087}, {"O": 0.00268328, "H": 0.00269, "L": 0.00267524, "C": 0.00269, "V": 702.16318963, "T": "2017-11-14T04:26:00", "BV": 1.88519879}, {"O": 0.00268999, "H": 0.00269065, "L": 0.00267539, "C": 0.00268999, "V": 1095.8205081, "T": "2017-11-14T04:27:00", "BV": 2.94634854}, {"O": 0.00268998, "H": 0.00268999, "L": 0.00267544, "C": 0.00268999, "V": 1195.24222229, "T": "2017-11-14T04:28:00", "BV": 3.20724243}, {"O": 0.00268181, "H": 0.00268181, "L": 0.00267577, "C": 0.002676, "V": 826.25472911, "T": "2017-11-14T04:29:00", "BV": 2.21420012}, {"O": 0.002676, "H": 0.00268997, "L": 0.002676, "C": 0.00268996, "V": 697.59473893, "T": "2017-11-14T04:30:00", "BV": 1.87327401}, {"O": 0.0026818, "H": 0.00268996, "L": 0.0026818, "C": 0.0026899, "V": 272.29870917, "T": "2017-11-14T04:31:00", "BV": 0.73178394}, {"O": 0.00268978, "H": 0.00269065, "L": 0.0026818, "C": 0.00268182, "V": 1682.89273033, "T": "2017-11-14T04:32:00", "BV": 4.52493867}, {"O": 0.0026899, "H": 0.0027, "L": 0.0026899, "C": 0.0027, "V": 2463.04868476, "T": "2017-11-14T04:33:00", "BV": 6.64059583}, {"O": 0.0026952, "H": 0.00270614, "L": 0.0026952, "C": 0.00270003, "V": 729.73365058, "T": "2017-11-14T04:34:00", "BV": 1.97100939}, {"O": 0.002702, "H": 0.00271191, "L": 0.002702, "C": 0.00271191, "V": 1119.57908449, "T": "2017-11-14T04:35:00", "BV": 3.03214133}, {"O": 0.002712, "H": 0.00273, "L": 0.00271, "C": 0.00273, "V": 1428.94535867, "T": "2017-11-14T04:36:00", "BV": 3.88650554}, {"O": 0.00273, "H": 0.00274, "L": 0.002725, "C": 0.002735, "V": 3309.57956867, "T": "2017-11-14T04:37:00", "BV": 9.05021719}, {"O": 0.002735, "H": 0.00273994, "L": 0.002732, "C": 0.00273318, "V": 3263.38831279, "T": "2017-11-14T04:38:00", "BV": 8.92526492}, {"O": 0.00273318, "H": 0.0027483, "L": 0.00273318, "C": 0.0027483, "V": 1298.29361664, "T": "2017-11-14T04:39:00", "BV": 3.56016264}, {"O": 0.00274, "H": 0.00275465, "L": 0.00274, "C": 0.00275379, "V": 1674.20379652, "T": "2017-11-14T04:40:00", "BV": 4.60278199}, {"O": 0.00275107, "H": 0.00276202, "L": 0.00275107, "C": 0.00276202, "V": 1015.86598392, "T": "2017-11-14T04:41:00", "BV": 2.80260388}, {"O": 0.00276202, "H": 0.00276363, "L": 0.00274002, "C": 0.00276202, "V": 4509.88057507, "T": "2017-11-14T04:42:00", "BV": 12.45313492}, {"O": 0.00275, "H": 0.00275373, "L": 0.0027213, "C": 0.0027213, "V": 1821.83942605, "T": "2017-11-14T04:43:00", "BV": 4.9900165}, {"O": 0.0027213, "H": 0.00273999, "L": 0.00271033, "C": 0.00271825, "V": 3674.29385243, "T": "2017-11-14T04:44:00", "BV": 9.99548526}, {"O": 0.00271825, "H": 0.00273154, "L": 0.00271273, "C": 0.00271828, "V": 1114.37324781, "T": "2017-11-14T04:45:00", "BV": 3.03643751}, {"O": 0.00271828, "H": 0.00273154, "L": 0.0027, "C": 0.00271277, "V": 5761.1895129, "T": "2017-11-14T04:46:00", "BV": 15.64127821}, {"O": 0.00272086, "H": 0.00272086, "L": 0.00270004, "C": 0.00270024, "V": 1787.02249671, "T": "2017-11-14T04:47:00", "BV": 4.83718486}, {"O": 0.00270024, "H": 0.00271277, "L": 0.0027, "C": 0.0027, "V": 2207.96488827, "T": "2017-11-14T04:48:00", "BV": 5.96487728}, {"O": 0.0027, "H": 0.0027, "L": 0.00269584, "C": 0.00269623, "V": 1635.51761484, "T": "2017-11-14T04:49:00", "BV": 4.41427508}, {"O": 0.0027, "H": 0.0027, "L": 0.0026933, "C": 0.00269701, "V": 1319.30085597, "T": "2017-11-14T04:50:00", "BV": 3.56073611}, {"O": 0.00269584, "H": 0.00269584, "L": 0.0026933, "C": 0.0026933, "V": 32.067628, "T": "2017-11-14T04:51:00", "BV": 0.08643021}, {"O": 0.0026933, "H": 0.0027, "L": 0.00268181, "C": 0.0027, "V": 718.12242115, "T": "2017-11-14T04:52:00", "BV": 1.93522939}, {"O": 0.0027, "H": 0.0027, "L": 0.00269003, "C": 0.00269003, "V": 836.60539576, "T": "2017-11-14T04:53:00", "BV": 2.25612655}, {"O": 0.00269005, "H": 0.00269999, "L": 0.00268178, "C": 0.00269003, "V": 980.64221877, "T": "2017-11-14T04:54:00", "BV": 2.63804135}, {"O": 0.00268983, "H": 0.00269003, "L": 0.00268178, "C": 0.00268179, "V": 831.00923489, "T": "2017-11-14T04:55:00", "BV": 2.2343968}, {"O": 0.0026833, "H": 0.00269003, "L": 0.00268179, "C": 0.00268179, "V": 244.87611358, "T": "2017-11-14T04:56:00", "BV": 0.65701223}, {"O": 0.00269001, "H": 0.00269001, "L": 0.00268005, "C": 0.00268005, "V": 272.34043215, "T": "2017-11-14T04:57:00", "BV": 0.73031377}, {"O": 0.0026818, "H": 0.00269003, "L": 0.00268, "C": 0.00268326, "V": 1310.11249382, "T": "2017-11-14T04:58:00", "BV": 3.51777793}, {"O": 0.00268998, "H": 0.00269001, "L": 0.00268328, "C": 0.00269001, "V": 705.23143817, "T": "2017-11-14T04:59:00", "BV": 1.89703812}, {"O": 0.00269001, "H": 0.00270987, "L": 0.002689, "C": 0.0027003, "V": 1721.88004075, "T": "2017-11-14T05:00:00", "BV": 4.64797831}, {"O": 0.00270846, "H": 0.0027098, "L": 0.00269257, "C": 0.00269259, "V": 718.12213155, "T": "2017-11-14T05:01:00", "BV": 1.93731835}, {"O": 0.0027, "H": 0.002712, "L": 0.0027, "C": 0.002712, "V": 747.25245416, "T": "2017-11-14T05:02:00", "BV": 2.02428585}, {"O": 0.00271641, "H": 0.00272329, "L": 0.002712, "C": 0.00271203, "V": 1000.75230791, "T": "2017-11-14T05:03:00", "BV": 2.71859165}, {"O": 0.00272325, "H": 0.002725, "L": 0.0027121, "C": 0.00272325, "V": 976.2820702, "T": "2017-11-14T05:04:00", "BV": 2.65867849}, {"O": 0.00272329, "H": 0.00273, "L": 0.00272329, "C": 0.002724, "V": 973.38999956, "T": "2017-11-14T05:05:00", "BV": 2.65389879}, {"O": 0.00273, "H": 0.00275, "L": 0.00272998, "C": 0.00272998, "V": 1923.46123242, "T": "2017-11-14T05:06:00", "BV": 5.2616526}, {"O": 0.002734, "H": 0.00275, "L": 0.002734, "C": 0.00274999, "V": 439.18949351, "T": "2017-11-14T05:07:00", "BV": 1.20125003}, {"O": 0.00274999, "H": 0.00276358, "L": 0.00274999, "C": 0.00276358, "V": 1664.07520382, "T": "2017-11-14T05:08:00", "BV": 4.58775012}, {"O": 0.00276363, "H": 0.00277873, "L": 0.00276358, "C": 0.00277873, "V": 3591.1344061, "T": "2017-11-14T05:09:00", "BV": 9.94395038}, {"O": 0.00277873, "H": 0.00279314, "L": 0.00277873, "C": 0.00279314, "V": 1879.94934917, "T": "2017-11-14T05:10:00", "BV": 5.23458882}, {"O": 0.0027914, "H": 0.00281883, "L": 0.00279028, "C": 0.00280311, "V": 6418.81786227, "T": "2017-11-14T05:11:00", "BV": 17.98567702}, {"O": 0.00280513, "H": 0.00281555, "L": 0.00280311, "C": 0.0028091, "V": 6243.89227818, "T": "2017-11-14T05:12:00", "BV": 17.52287048}, {"O": 0.00280912, "H": 0.00281787, "L": 0.00277004, "C": 0.0028, "V": 7073.8830006, "T": "2017-11-14T05:13:00", "BV": 19.82271969}, {"O": 0.00279999, "H": 0.00280113, "L": 0.00278018, "C": 0.0028, "V": 2013.92092037, "T": "2017-11-14T05:14:00", "BV": 5.63627245}, {"O": 0.00278041, "H": 0.0028, "L": 0.00278034, "C": 0.00278043, "V": 1360.02255596, "T": "2017-11-14T05:15:00", "BV": 3.7969623}, {"O": 0.00278043, "H": 0.00278043, "L": 0.00275909, "C": 0.00278032, "V": 1701.20654505, "T": "2017-11-14T05:16:00", "BV": 4.72155074}, {"O": 0.00278043, "H": 0.00279782, "L": 0.0027552, "C": 0.0027697, "V": 3818.62381839, "T": "2017-11-14T05:17:00", "BV": 10.66132334}, {"O": 0.0027697, "H": 0.00278, "L": 0.0027612, "C": 0.002778, "V": 1229.70590938, "T": "2017-11-14T05:18:00", "BV": 3.40872291}, {"O": 0.00277997, "H": 0.00277997, "L": 0.00275935, "C": 0.002778, "V": 3877.16526528, "T": "2017-11-14T05:19:00", "BV": 10.74355787}, {"O": 0.00277109, "H": 0.00278968, "L": 0.00277109, "C": 0.00278968, "V": 585.55112958, "T": "2017-11-14T05:20:00", "BV": 1.63137088}, {"O": 0.0027897, "H": 0.002805, "L": 0.00278968, "C": 0.002805, "V": 4116.78742792, "T": "2017-11-14T05:21:00", "BV": 11.50166234}, {"O": 0.002805, "H": 0.00281388, "L": 0.002805, "C": 0.002805, "V": 1411.19400108, "T": "2017-11-14T05:22:00", "BV": 3.96440278}, {"O": 0.002805, "H": 0.00282894, "L": 0.002805, "C": 0.00281999, "V": 3466.36527956, "T": "2017-11-14T05:23:00", "BV": 9.77902204}, {"O": 0.002819, "H": 0.00282794, "L": 0.002805, "C": 0.00282499, "V": 1847.91101383, "T": "2017-11-14T05:24:00", "BV": 5.2000579}, {"O": 0.00282499, "H": 0.002825, "L": 0.00282005, "C": 0.00282005, "V": 1246.28378784, "T": "2017-11-14T05:25:00", "BV": 3.51956377}, {"O": 0.00282499, "H": 0.00282894, "L": 0.00281001, "C": 0.00281001, "V": 4622.53992476, "T": "2017-11-14T05:26:00", "BV": 13.06047915}, {"O": 0.00281001, "H": 0.00281001, "L": 0.00280796, "C": 0.00280999, "V": 1234.84941972, "T": "2017-11-14T05:27:00", "BV": 3.46917072}, {"O": 0.00280222, "H": 0.00281001, "L": 0.002797, "C": 0.00281001, "V": 1392.35096468, "T": "2017-11-14T05:28:00", "BV": 3.9001063}, {"O": 0.00279702, "H": 0.00279998, "L": 0.00276109, "C": 0.00278, "V": 1717.57675312, "T": "2017-11-14T05:29:00", "BV": 4.77006339}, {"O": 0.00278, "H": 0.00278, "L": 0.00275516, "C": 0.00275516, "V": 1160.95589514, "T": "2017-11-14T05:30:00", "BV": 3.21168253}, {"O": 0.00275516, "H": 0.00275934, "L": 0.00274237, "C": 0.00275498, "V": 709.9591829, "T": "2017-11-14T05:31:00", "BV": 1.95552859}, {"O": 0.00275498, "H": 0.00275498, "L": 0.002723, "C": 0.002723, "V": 2214.93237816, "T": "2017-11-14T05:32:00", "BV": 6.04563051}, {"O": 0.00272416, "H": 0.00272416, "L": 0.00270003, "C": 0.00270832, "V": 1350.04317954, "T": "2017-11-14T05:33:00", "BV": 3.66149964}, {"O": 0.0027, "H": 0.00270644, "L": 0.00268586, "C": 0.00269697, "V": 3026.36444717, "T": "2017-11-14T05:34:00", "BV": 8.16036545}, {"O": 0.00269659, "H": 0.00271997, "L": 0.00268593, "C": 0.00269004, "V": 3530.2753596, "T": "2017-11-14T05:35:00", "BV": 9.54182156}, {"O": 0.0027, "H": 0.00272416, "L": 0.00269003, "C": 0.00272414, "V": 1637.32938272, "T": "2017-11-14T05:36:00", "BV": 4.43950395}, {"O": 0.002721, "H": 0.00272414, "L": 0.00270002, "C": 0.00270874, "V": 2140.0551547, "T": "2017-11-14T05:37:00", "BV": 5.80333789}, {"O": 0.00271687, "H": 0.00272399, "L": 0.00268592, "C": 0.00269387, "V": 2011.97219482, "T": "2017-11-14T05:38:00", "BV": 5.43961851}, {"O": 0.00269387, "H": 0.00270874, "L": 0.00269001, "C": 0.00270874, "V": 2629.7723348, "T": "2017-11-14T05:39:00", "BV": 7.09768794}, {"O": 0.00270199, "H": 0.00270874, "L": 0.00269392, "C": 0.00270062, "V": 1160.14159781, "T": "2017-11-14T05:40:00", "BV": 3.1352442}, {"O": 0.00270061, "H": 0.00272412, "L": 0.00270061, "C": 0.00272412, "V": 1873.19671175, "T": "2017-11-14T05:41:00", "BV": 5.0662189}, {"O": 0.00272412, "H": 0.00274278, "L": 0.0027088, "C": 0.00273988, "V": 1611.48599231, "T": "2017-11-14T05:42:00", "BV": 4.38868533}, {"O": 0.00272033, "H": 0.00273988, "L": 0.0027183, "C": 0.00273301, "V": 402.34180936, "T": "2017-11-14T05:43:00", "BV": 1.09690848}, {"O": 0.00273301, "H": 0.00273983, "L": 0.00272033, "C": 0.00272501, "V": 553.37288176, "T": "2017-11-14T05:44:00", "BV": 1.5083753}, {"O": 0.00272501, "H": 0.00272501, "L": 0.00268326, "C": 0.00268326, "V": 1740.8182329, "T": "2017-11-14T05:45:00", "BV": 4.70771225}, {"O": 0.00269, "H": 0.00270278, "L": 0.0026754, "C": 0.0027, "V": 5525.24989583, "T": "2017-11-14T05:46:00", "BV": 14.88924778}, {"O": 0.0027, "H": 0.00270276, "L": 0.00267525, "C": 0.0026754, "V": 1569.13359358, "T": "2017-11-14T05:47:00", "BV": 4.20588882}, {"O": 0.00267525, "H": 0.00267596, "L": 0.00267001, "C": 0.00267596, "V": 1223.41798855, "T": "2017-11-14T05:48:00", "BV": 3.26917442}, {"O": 0.00267596, "H": 0.00267596, "L": 0.00266, "C": 0.00266, "V": 1051.61990453, "T": "2017-11-14T05:49:00", "BV": 2.80416915}, {"O": 0.0026612, "H": 0.00267001, "L": 0.00265604, "C": 0.00265604, "V": 952.39304709, "T": "2017-11-14T05:50:00", "BV": 2.53429113}, {"O": 0.00265604, "H": 0.00265604, "L": 0.0026501, "C": 0.0026501, "V": 1292.94638508, "T": "2017-11-14T05:51:00", "BV": 3.43231028}, {"O": 0.00265, "H": 0.0026501, "L": 0.00262441, "C": 0.0026386, "V": 3233.6471483, "T": "2017-11-14T05:52:00", "BV": 8.53966168}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262441, "C": 0.00262441, "V": 572.5281977, "T": "2017-11-14T05:53:00", "BV": 1.5097208}, {"O": 0.00262355, "H": 0.00262467, "L": 0.00259353, "C": 0.0026, "V": 2387.1827863, "T": "2017-11-14T05:54:00", "BV": 6.22524375}, {"O": 0.0026, "H": 0.00261, "L": 0.00259354, "C": 0.00259655, "V": 2529.19056684, "T": "2017-11-14T05:55:00", "BV": 6.57724016}, {"O": 0.00259655, "H": 0.00261862, "L": 0.00259354, "C": 0.00261862, "V": 3612.42432695, "T": "2017-11-14T05:56:00", "BV": 9.38326673}, {"O": 0.0026001, "H": 0.00264, "L": 0.0026, "C": 0.0026386, "V": 1007.82613993, "T": "2017-11-14T05:57:00", "BV": 2.64837275}, {"O": 0.002637, "H": 0.00266666, "L": 0.00263441, "C": 0.00266666, "V": 850.60622786, "T": "2017-11-14T05:58:00", "BV": 2.25195215}, {"O": 0.00266666, "H": 0.00267352, "L": 0.00264349, "C": 0.00264391, "V": 2897.82576898, "T": "2017-11-14T05:59:00", "BV": 7.7231674}, {"O": 0.00265882, "H": 0.00266683, "L": 0.00263601, "C": 0.00263601, "V": 1173.67266298, "T": "2017-11-14T06:00:00", "BV": 3.10831489}, {"O": 0.00263601, "H": 0.00264301, "L": 0.00260051, "C": 0.00264298, "V": 1591.48774504, "T": "2017-11-14T06:01:00", "BV": 4.18215718}, {"O": 0.00264298, "H": 0.00264298, "L": 0.00262701, "C": 0.00262701, "V": 214.80685335, "T": "2017-11-14T06:02:00", "BV": 0.56545875}, {"O": 0.00262186, "H": 0.00264032, "L": 0.00262186, "C": 0.00264032, "V": 1216.36531926, "T": "2017-11-14T06:03:00", "BV": 3.19928163}, {"O": 0.00263239, "H": 0.00264301, "L": 0.00262229, "C": 0.00262229, "V": 798.94860815, "T": "2017-11-14T06:04:00", "BV": 2.10911444}, {"O": 0.00262229, "H": 0.00262716, "L": 0.00260292, "C": 0.00262227, "V": 1728.39062719, "T": "2017-11-14T06:05:00", "BV": 4.53200452}, {"O": 0.00260293, "H": 0.00261, "L": 0.00260011, "C": 0.00261, "V": 511.37148858, "T": "2017-11-14T06:06:00", "BV": 1.33075509}, {"O": 0.00262714, "H": 0.00262715, "L": 0.00260052, "C": 0.0026113, "V": 639.16548785, "T": "2017-11-14T06:07:00", "BV": 1.66415709}, {"O": 0.00262056, "H": 0.00262057, "L": 0.00262, "C": 0.00262057, "V": 707.56701052, "T": "2017-11-14T06:08:00", "BV": 1.85422333}, {"O": 0.00262057, "H": 0.00262716, "L": 0.00262057, "C": 0.00262716, "V": 1056.48417456, "T": "2017-11-14T06:09:00", "BV": 2.77490843}, {"O": 0.00262058, "H": 0.00262716, "L": 0.00262058, "C": 0.00262716, "V": 1910.67462525, "T": "2017-11-14T06:10:00", "BV": 5.00792168}, {"O": 0.00262058, "H": 0.00262716, "L": 0.0026006, "C": 0.00260094, "V": 225.43796329, "T": "2017-11-14T06:11:00", "BV": 0.59020896}, {"O": 0.00262711, "H": 0.00262711, "L": 0.00260068, "C": 0.00262054, "V": 115.05421484, "T": "2017-11-14T06:12:00", "BV": 0.2999333}, {"O": 0.00262709, "H": 0.00262709, "L": 0.00260315, "C": 0.00262053, "V": 342.13367273, "T": "2017-11-14T06:13:00", "BV": 0.89855222}, {"O": 0.00262053, "H": 0.00262701, "L": 0.00260312, "C": 0.00262701, "V": 372.2061541, "T": "2017-11-14T06:14:00", "BV": 0.97638709}, {"O": 0.0026205, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 1513.48925983, "T": "2017-11-14T06:15:00", "BV": 3.97442792}, {"O": 0.0026423, "H": 0.00266, "L": 0.00263, "C": 0.0026554, "V": 542.44714758, "T": "2017-11-14T06:16:00", "BV": 1.43359088}, {"O": 0.00265822, "H": 0.00267352, "L": 0.0026554, "C": 0.00267272, "V": 977.97761583, "T": "2017-11-14T06:17:00", "BV": 2.60898165}, {"O": 0.00267272, "H": 0.0027, "L": 0.00267272, "C": 0.0027, "V": 1799.02163204, "T": "2017-11-14T06:18:00", "BV": 4.84151958}, {"O": 0.00270214, "H": 0.00271295, "L": 0.00269, "C": 0.00269, "V": 2032.43331885, "T": "2017-11-14T06:19:00", "BV": 5.49376337}, {"O": 0.00269, "H": 0.00270385, "L": 0.00268642, "C": 0.00268642, "V": 776.16713084, "T": "2017-11-14T06:20:00", "BV": 2.08792345}, {"O": 0.00267502, "H": 0.00267502, "L": 0.00265541, "C": 0.00265541, "V": 1244.39395959, "T": "2017-11-14T06:21:00", "BV": 3.31837695}, {"O": 0.00265541, "H": 0.00267502, "L": 0.00264522, "C": 0.00265006, "V": 582.19595213, "T": "2017-11-14T06:22:00", "BV": 1.54188566}, {"O": 0.00267565, "H": 0.00267566, "L": 0.00265541, "C": 0.00266761, "V": 73.1231575, "T": "2017-11-14T06:23:00", "BV": 0.19514306}, {"O": 0.0026596, "H": 0.00267563, "L": 0.00265541, "C": 0.00267563, "V": 251.0568399, "T": "2017-11-14T06:24:00", "BV": 0.66890559}, {"O": 0.00267563, "H": 0.00267564, "L": 0.00265963, "C": 0.0026676, "V": 426.14105563, "T": "2017-11-14T06:25:00", "BV": 1.1353115}, {"O": 0.00265963, "H": 0.0026675, "L": 0.00265961, "C": 0.00265964, "V": 469.21066417, "T": "2017-11-14T06:26:00", "BV": 1.24871892}, {"O": 0.00265964, "H": 0.00267551, "L": 0.00265964, "C": 0.0026675, "V": 420.57983205, "T": "2017-11-14T06:27:00", "BV": 1.12425376}, {"O": 0.00266831, "H": 0.00266832, "L": 0.0026675, "C": 0.0026675, "V": 232.77800793, "T": "2017-11-14T06:28:00", "BV": 0.62102634}, {"O": 0.00266751, "H": 0.00266832, "L": 0.00266666, "C": 0.00266666, "V": 404.64543665, "T": "2017-11-14T06:29:00", "BV": 1.0792791}, {"O": 0.00266666, "H": 0.0026675, "L": 0.00266666, "C": 0.0026675, "V": 163.87868055, "T": "2017-11-14T06:30:00", "BV": 0.43704101}, {"O": 0.0026675, "H": 0.0026675, "L": 0.00266666, "C": 0.00266666, "V": 138.35922257, "T": "2017-11-14T06:31:00", "BV": 0.36898882}, {"O": 0.00265964, "H": 0.00265964, "L": 0.00265201, "C": 0.00265866, "V": 200.24904106, "T": "2017-11-14T06:32:00", "BV": 0.53240461}, {"O": 0.00265138, "H": 0.00265138, "L": 0.00263667, "C": 0.00263703, "V": 993.1388079, "T": "2017-11-14T06:33:00", "BV": 2.61940769}, {"O": 0.00263694, "H": 0.00265, "L": 0.00262719, "C": 0.00262762, "V": 771.95357449, "T": "2017-11-14T06:34:00", "BV": 2.03092561}, {"O": 0.00262771, "H": 0.00265069, "L": 0.00262771, "C": 0.00265006, "V": 115.62116583, "T": "2017-11-14T06:35:00", "BV": 0.30579197}, {"O": 0.00265006, "H": 0.00265741, "L": 0.002628, "C": 0.00265741, "V": 334.69085492, "T": "2017-11-14T06:36:00", "BV": 0.88413641}, {"O": 0.00264004, "H": 0.00265866, "L": 0.00264, "C": 0.00265866, "V": 531.90919977, "T": "2017-11-14T06:37:00", "BV": 1.40501414}, {"O": 0.00265201, "H": 0.00265866, "L": 0.00264014, "C": 0.00264014, "V": 56.7593839, "T": "2017-11-14T06:38:00", "BV": 0.1505783}, {"O": 0.0026439, "H": 0.00266144, "L": 0.0026439, "C": 0.00266144, "V": 97.0882873, "T": "2017-11-14T06:39:00", "BV": 0.25764704}, {"O": 0.00266269, "H": 0.00266269, "L": 0.00265201, "C": 0.00265201, "V": 412.77589378, "T": "2017-11-14T06:40:00", "BV": 1.09797383}, {"O": 0.00265201, "H": 0.00266001, "L": 0.00265201, "C": 0.00266001, "V": 89.81540763, "T": "2017-11-14T06:41:00", "BV": 0.23848974}, {"O": 0.00266001, "H": 0.00266282, "L": 0.00265, "C": 0.00265603, "V": 716.93573787, "T": "2017-11-14T06:42:00", "BV": 1.90606169}, {"O": 0.0026439, "H": 0.00265603, "L": 0.00264014, "C": 0.00265603, "V": 87.35394416, "T": "2017-11-14T06:43:00", "BV": 0.23084273}, {"O": 0.00265603, "H": 0.00265603, "L": 0.00264, "C": 0.00264939, "V": 653.50142873, "T": "2017-11-14T06:44:00", "BV": 1.73167136}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262722, "C": 0.00264939, "V": 276.28331475, "T": "2017-11-14T06:45:00", "BV": 0.729247}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262724, "C": 0.002628, "V": 534.66280142, "T": "2017-11-14T06:46:00", "BV": 1.41481443}, {"O": 0.00262801, "H": 0.00264929, "L": 0.002628, "C": 0.00262806, "V": 319.81190968, "T": "2017-11-14T06:47:00", "BV": 0.84090578}, {"O": 0.0026281, "H": 0.00263, "L": 0.00262725, "C": 0.00262806, "V": 1507.80891878, "T": "2017-11-14T06:48:00", "BV": 3.96262199}, {"O": 0.00262806, "H": 0.00262806, "L": 0.00262718, "C": 0.00262723, "V": 554.12940143, "T": "2017-11-14T06:49:00", "BV": 1.45613236}, {"O": 0.00262723, "H": 0.00262806, "L": 0.00262723, "C": 0.00262806, "V": 554.93091569, "T": "2017-11-14T06:50:00", "BV": 1.45834777}, {"O": 0.00262723, "H": 0.00262806, "L": 0.00262718, "C": 0.00262718, "V": 591.27179763, "T": "2017-11-14T06:51:00", "BV": 1.55370098}, {"O": 0.00262806, "H": 0.00262806, "L": 0.00262, "C": 0.00262716, "V": 931.93441309, "T": "2017-11-14T06:52:00", "BV": 2.44760152}, {"O": 0.00262716, "H": 0.00262806, "L": 0.00262, "C": 0.00262806, "V": 207.91899699, "T": "2017-11-14T06:53:00", "BV": 0.54569874}, {"O": 0.00262806, "H": 0.00264816, "L": 0.00262089, "C": 0.00262089, "V": 1091.36501335, "T": "2017-11-14T06:54:00", "BV": 2.87552284}, {"O": 0.0026481, "H": 0.00264811, "L": 0.00262096, "C": 0.00262099, "V": 317.33260802, "T": "2017-11-14T06:55:00", "BV": 0.83953834}, {"O": 0.00264459, "H": 0.00264459, "L": 0.00262099, "C": 0.00262099, "V": 159.42046216, "T": "2017-11-14T06:56:00", "BV": 0.41810484}, {"O": 0.00262002, "H": 0.002641, "L": 0.00262, "C": 0.002641, "V": 219.75207267, "T": "2017-11-14T06:57:00", "BV": 0.57588324}, {"O": 0.00262107, "H": 0.00263572, "L": 0.00262107, "C": 0.00263572, "V": 212.03654951, "T": "2017-11-14T06:58:00", "BV": 0.55577318}, {"O": 0.00262203, "H": 0.00263572, "L": 0.00262203, "C": 0.00262205, "V": 139.29707093, "T": "2017-11-14T06:59:00", "BV": 0.36695871}, {"O": 0.00263571, "H": 0.00264299, "L": 0.00262913, "C": 0.00264298, "V": 135.19866946, "T": "2017-11-14T07:00:00", "BV": 0.35698423}, {"O": 0.00262913, "H": 0.00262913, "L": 0.002623, "C": 0.00262302, "V": 35.51359909, "T": "2017-11-14T07:01:00", "BV": 0.09320929}, {"O": 0.00262302, "H": 0.00263572, "L": 0.00262302, "C": 0.00263572, "V": 30.55558561, "T": "2017-11-14T07:02:00", "BV": 0.08030725}, {"O": 0.00263572, "H": 0.00263572, "L": 0.0026221, "C": 0.0026221, "V": 230.01050937, "T": "2017-11-14T07:03:00", "BV": 0.60450792}, {"O": 0.0026221, "H": 0.00263571, "L": 0.0026221, "C": 0.00263571, "V": 470.05748103, "T": "2017-11-14T07:04:00", "BV": 1.2336317}, {"O": 0.00263571, "H": 0.00264, "L": 0.00262311, "C": 0.00262913, "V": 175.35668399, "T": "2017-11-14T07:05:00", "BV": 0.46225243}, {"O": 0.00262913, "H": 0.002643, "L": 0.00262358, "C": 0.00263005, "V": 689.67736513, "T": "2017-11-14T07:06:00", "BV": 1.81777393}, {"O": 0.00263031, "H": 0.00263033, "L": 0.00263004, "C": 0.00263033, "V": 21.2656692, "T": "2017-11-14T07:07:00", "BV": 0.05593419}, {"O": 0.00263035, "H": 0.002648, "L": 0.00263035, "C": 0.002643, "V": 57.85635369, "T": "2017-11-14T07:08:00", "BV": 0.15277341}, {"O": 0.002643, "H": 0.002648, "L": 0.002643, "C": 0.002648, "V": 60.17622872, "T": "2017-11-14T07:09:00", "BV": 0.15908074}, {"O": 0.00264401, "H": 0.00265491, "L": 0.002643, "C": 0.002646, "V": 378.87326939, "T": "2017-11-14T07:10:00", "BV": 1.00383032}, {"O": 0.002646, "H": 0.0026596, "L": 0.002646, "C": 0.00264909, "V": 391.40381649, "T": "2017-11-14T07:11:00", "BV": 1.03960553}, {"O": 0.002647, "H": 0.00264909, "L": 0.002643, "C": 0.00264909, "V": 203.742995, "T": "2017-11-14T07:12:00", "BV": 0.53908329}, {"O": 0.00264909, "H": 0.00265463, "L": 0.002643, "C": 0.002645, "V": 172.43557638, "T": "2017-11-14T07:13:00", "BV": 0.45664775}, {"O": 0.002643, "H": 0.00265486, "L": 0.002643, "C": 0.00264501, "V": 351.03606716, "T": "2017-11-14T07:14:00", "BV": 0.92859173}, {"O": 0.002645, "H": 0.0026596, "L": 0.002645, "C": 0.00265468, "V": 668.22108333, "T": "2017-11-14T07:15:00", "BV": 1.77390777}, {"O": 0.00265468, "H": 0.00267207, "L": 0.002654, "C": 0.00267207, "V": 874.92133511, "T": "2017-11-14T07:16:00", "BV": 2.32944284}, {"O": 0.00267207, "H": 0.00267564, "L": 0.00267207, "C": 0.00267564, "V": 500.69282695, "T": "2017-11-14T07:17:00", "BV": 1.33813314}, {"O": 0.00267548, "H": 0.0026929, "L": 0.00267548, "C": 0.0026929, "V": 1124.76049645, "T": "2017-11-14T07:18:00", "BV": 3.02104046}, {"O": 0.0026929, "H": 0.0026929, "L": 0.00268, "C": 0.00268001, "V": 1126.0465777, "T": "2017-11-14T07:19:00", "BV": 3.01867011}, {"O": 0.00268001, "H": 0.00269289, "L": 0.00268, "C": 0.00268003, "V": 370.51658528, "T": "2017-11-14T07:20:00", "BV": 0.99331038}, {"O": 0.0026928, "H": 0.00269289, "L": 0.00268004, "C": 0.00268108, "V": 343.43393728, "T": "2017-11-14T07:21:00", "BV": 0.92128144}, {"O": 0.00269288, "H": 0.00269363, "L": 0.0026811, "C": 0.00268115, "V": 1221.14433382, "T": "2017-11-14T07:22:00", "BV": 3.28666828}, {"O": 0.00268116, "H": 0.00269288, "L": 0.00268116, "C": 0.00269288, "V": 235.58357161, "T": "2017-11-14T07:23:00", "BV": 0.63293905}, {"O": 0.00269287, "H": 0.00269288, "L": 0.00268124, "C": 0.00268124, "V": 508.66050442, "T": "2017-11-14T07:24:00", "BV": 1.36765342}, {"O": 0.00268615, "H": 0.002692, "L": 0.00268002, "C": 0.00268002, "V": 1790.46522955, "T": "2017-11-14T07:25:00", "BV": 4.79966327}, {"O": 0.00268008, "H": 0.00268008, "L": 0.002665, "C": 0.00267, "V": 277.93233713, "T": "2017-11-14T07:26:00", "BV": 0.74349874}, {"O": 0.0026639, "H": 0.00267, "L": 0.00263031, "C": 0.002662, "V": 724.71259864, "T": "2017-11-14T07:27:00", "BV": 1.91837623}, {"O": 0.002662, "H": 0.002662, "L": 0.00265261, "C": 0.00265264, "V": 600.60746681, "T": "2017-11-14T07:28:00", "BV": 1.59736421}, {"O": 0.00265264, "H": 0.002662, "L": 0.00263031, "C": 0.002653, "V": 791.83881735, "T": "2017-11-14T07:29:00", "BV": 2.10066128}, {"O": 0.002653, "H": 0.00266197, "L": 0.002653, "C": 0.00266196, "V": 433.48416287, "T": "2017-11-14T07:30:00", "BV": 1.15019356}, {"O": 0.00265301, "H": 0.00265302, "L": 0.002639, "C": 0.00264638, "V": 652.23528186, "T": "2017-11-14T07:31:00", "BV": 1.73034875}, {"O": 0.002653, "H": 0.00265301, "L": 0.00263976, "C": 0.002653, "V": 172.5450711, "T": "2017-11-14T07:32:00", "BV": 0.45770839}, {"O": 0.00264637, "H": 0.002653, "L": 0.00264637, "C": 0.00265293, "V": 103.0545764, "T": "2017-11-14T07:33:00", "BV": 0.2733477}, {"O": 0.00264, "H": 0.00264637, "L": 0.0026344, "C": 0.00264637, "V": 343.09025494, "T": "2017-11-14T07:34:00", "BV": 0.90567968}, {"O": 0.00264637, "H": 0.0026499, "L": 0.0026423, "C": 0.00264231, "V": 542.80003046, "T": "2017-11-14T07:35:00", "BV": 1.43535381}, {"O": 0.00264231, "H": 0.0026499, "L": 0.00264, "C": 0.00264, "V": 356.17804471, "T": "2017-11-14T07:36:00", "BV": 0.94061049}, {"O": 0.00264, "H": 0.00264, "L": 0.002634, "C": 0.00263999, "V": 573.87910385, "T": "2017-11-14T07:37:00", "BV": 1.51503653}, {"O": 0.002639, "H": 0.00263999, "L": 0.0026303, "C": 0.0026303, "V": 413.98260377, "T": "2017-11-14T07:38:00", "BV": 1.08953765}, {"O": 0.0026303, "H": 0.00263999, "L": 0.00263021, "C": 0.002635, "V": 105.37599038, "T": "2017-11-14T07:39:00", "BV": 0.27745212}, {"O": 0.002635, "H": 0.00264, "L": 0.002635, "C": 0.00264, "V": 303.41726718, "T": "2017-11-14T07:40:00", "BV": 0.79995439}, {"O": 0.00264, "H": 0.00264998, "L": 0.00264, "C": 0.00264989, "V": 211.25077282, "T": "2017-11-14T07:41:00", "BV": 0.55850263}, {"O": 0.00264328, "H": 0.0026499, "L": 0.00264328, "C": 0.00264328, "V": 138.45493083, "T": "2017-11-14T07:42:00", "BV": 0.36599702}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262681, "C": 0.00264001, "V": 277.14677998, "T": "2017-11-14T07:43:00", "BV": 0.72850538}, {"O": 0.00262688, "H": 0.0026499, "L": 0.00262687, "C": 0.0026499, "V": 250.69133308, "T": "2017-11-14T07:44:00", "BV": 0.66192231}, {"O": 0.00264001, "H": 0.0026499, "L": 0.00264001, "C": 0.00264001, "V": 509.69344173, "T": "2017-11-14T07:45:00", "BV": 1.34570276}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262431, "C": 0.00264001, "V": 539.79318202, "T": "2017-11-14T07:46:00", "BV": 1.41725402}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262435, "C": 0.002625, "V": 729.86813594, "T": "2017-11-14T07:47:00", "BV": 1.91660413}, {"O": 0.002625, "H": 0.002625, "L": 0.00262423, "C": 0.0026243, "V": 1468.27207047, "T": "2017-11-14T07:48:00", "BV": 3.85392223}, {"O": 0.0026243, "H": 0.00262431, "L": 0.0026243, "C": 0.0026243, "V": 362.83366653, "T": "2017-11-14T07:49:00", "BV": 0.95218437}, {"O": 0.0026243, "H": 0.0026393, "L": 0.0026243, "C": 0.0026243, "V": 88.55832616, "T": "2017-11-14T07:50:00", "BV": 0.23240929}, {"O": 0.00262431, "H": 0.00262431, "L": 0.00262107, "C": 0.00262212, "V": 1307.1602979, "T": "2017-11-14T07:51:00", "BV": 3.42883773}, {"O": 0.00262212, "H": 0.00262431, "L": 0.00262212, "C": 0.00262431, "V": 855.77765591, "T": "2017-11-14T07:52:00", "BV": 2.24552316}, {"O": 0.00262431, "H": 0.00262431, "L": 0.0026243, "C": 0.00262431, "V": 240.08420736, "T": "2017-11-14T07:53:00", "BV": 0.63005516}, {"O": 0.00262431, "H": 0.00264495, "L": 0.00262333, "C": 0.00264495, "V": 897.78348813, "T": "2017-11-14T07:54:00", "BV": 2.35873376}, {"O": 0.00263998, "H": 0.00263999, "L": 0.00262431, "C": 0.00262431, "V": 197.69838357, "T": "2017-11-14T07:55:00", "BV": 0.51883239}, {"O": 0.00262431, "H": 0.00263999, "L": 0.00262431, "C": 0.00263999, "V": 259.81007257, "T": "2017-11-14T07:56:00", "BV": 0.68194851}, {"O": 0.00262694, "H": 0.00264999, "L": 0.00262694, "C": 0.00262713, "V": 836.13900122, "T": "2017-11-14T07:57:00", "BV": 2.21119455}, {"O": 0.00264997, "H": 0.00264997, "L": 0.00263001, "C": 0.00264, "V": 389.69377214, "T": "2017-11-14T07:58:00", "BV": 1.02885435}, {"O": 0.00264, "H": 0.00264996, "L": 0.00264, "C": 0.00264996, "V": 31.1620945, "T": "2017-11-14T07:59:00", "BV": 0.08229821}, {"O": 0.00264996, "H": 0.00264999, "L": 0.00264091, "C": 0.00264996, "V": 403.27080818, "T": "2017-11-14T08:00:00", "BV": 1.06644387}, {"O": 0.00264999, "H": 0.00265298, "L": 0.00264996, "C": 0.00264998, "V": 354.61884999, "T": "2017-11-14T08:01:00", "BV": 0.93975617}, {"O": 0.00265298, "H": 0.00265818, "L": 0.00264998, "C": 0.00265531, "V": 146.04283403, "T": "2017-11-14T08:02:00", "BV": 0.38728953}, {"O": 0.00265818, "H": 0.00267169, "L": 0.00264998, "C": 0.00265153, "V": 306.09174049, "T": "2017-11-14T08:03:00", "BV": 0.8141305}, {"O": 0.00265153, "H": 0.00267152, "L": 0.00265153, "C": 0.00265531, "V": 199.80799352, "T": "2017-11-14T08:04:00", "BV": 0.53060875}, {"O": 0.00265531, "H": 0.00267, "L": 0.00265, "C": 0.00267, "V": 1490.31849782, "T": "2017-11-14T08:05:00", "BV": 3.97603504}, {"O": 0.00265931, "H": 0.00267, "L": 0.00264999, "C": 0.00265, "V": 169.72975162, "T": "2017-11-14T08:06:00", "BV": 0.44981051}, {"O": 0.00265002, "H": 0.002665, "L": 0.00265, "C": 0.00265003, "V": 352.84936932, "T": "2017-11-14T08:07:00", "BV": 0.94007344}, {"O": 0.00265003, "H": 0.00265699, "L": 0.00265003, "C": 0.00265003, "V": 25.42289745, "T": "2017-11-14T08:08:00", "BV": 0.06747827}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00265002, "C": 0.00265003, "V": 139.22646459, "T": "2017-11-14T08:09:00", "BV": 0.36895415}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00265, "C": 0.00265003, "V": 31.34650013, "T": "2017-11-14T08:10:00", "BV": 0.08306875}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00263252, "C": 0.00263252, "V": 263.63426182, "T": "2017-11-14T08:11:00", "BV": 0.69830917}, {"O": 0.00263227, "H": 0.00264091, "L": 0.00263227, "C": 0.00263959, "V": 248.85773979, "T": "2017-11-14T08:12:00", "BV": 0.65686301}, {"O": 0.00263827, "H": 0.0026409, "L": 0.00263827, "C": 0.00263959, "V": 186.5136512, "T": "2017-11-14T08:13:00", "BV": 0.49250311}, {"O": 0.00263959, "H": 0.00265001, "L": 0.00263959, "C": 0.00264338, "V": 638.70285432, "T": "2017-11-14T08:14:00", "BV": 1.68667132}, {"O": 0.00264, "H": 0.00265697, "L": 0.00263253, "C": 0.00264338, "V": 592.49879627, "T": "2017-11-14T08:15:00", "BV": 1.5673255}, {"O": 0.00264338, "H": 0.00264339, "L": 0.00264338, "C": 0.00264338, "V": 118.11548324, "T": "2017-11-14T08:16:00", "BV": 0.3122241}, {"O": 0.00264338, "H": 0.00265697, "L": 0.00264338, "C": 0.00264338, "V": 87.15595875, "T": "2017-11-14T08:17:00", "BV": 0.23076642}, {"O": 0.00264338, "H": 0.00264338, "L": 0.00264338, "C": 0.00264338, "V": 25.95185065, "T": "2017-11-14T08:18:00", "BV": 0.0686006}, {"O": 0.00264339, "H": 0.00264339, "L": 0.00264338, "C": 0.00264339, "V": 380.51066094, "T": "2017-11-14T08:19:00", "BV": 1.0058354}, {"O": 0.00264339, "H": 0.00265685, "L": 0.00264338, "C": 0.00264338, "V": 666.98167623, "T": "2017-11-14T08:20:00", "BV": 1.77004372}, {"O": 0.00264339, "H": 0.00265, "L": 0.00264338, "C": 0.00264338, "V": 439.23939077, "T": "2017-11-14T08:21:00", "BV": 1.16109107}, {"O": 0.00264338, "H": 0.00265, "L": 0.00264338, "C": 0.00264369, "V": 25.93898904, "T": "2017-11-14T08:22:00", "BV": 0.06857436}, {"O": 0.00264369, "H": 0.00264369, "L": 0.00262834, "C": 0.00262834, "V": 742.57574481, "T": "2017-11-14T08:23:00", "BV": 1.95993818}, {"O": 0.0026334, "H": 0.00264999, "L": 0.00262234, "C": 0.00262281, "V": 4614.16105987, "T": "2017-11-14T08:24:00", "BV": 12.11235872}, {"O": 0.00263708, "H": 0.00264369, "L": 0.00263002, "C": 0.00263003, "V": 143.1072326, "T": "2017-11-14T08:25:00", "BV": 0.3780324}, {"O": 0.00263005, "H": 0.00264, "L": 0.00263005, "C": 0.00263006, "V": 163.6749372, "T": "2017-11-14T08:26:00", "BV": 0.43052243}, {"O": 0.00263007, "H": 0.00263506, "L": 0.00262501, "C": 0.00263008, "V": 1165.25751454, "T": "2017-11-14T08:27:00", "BV": 3.06152662}, {"O": 0.00263008, "H": 0.00264, "L": 0.00262504, "C": 0.0026251, "V": 899.82237485, "T": "2017-11-14T08:28:00", "BV": 2.36308619}, {"O": 0.00263257, "H": 0.00263259, "L": 0.0026251, "C": 0.00263259, "V": 218.17281812, "T": "2017-11-14T08:29:00", "BV": 0.57432738}, {"O": 0.002635, "H": 0.00265669, "L": 0.002635, "C": 0.00265669, "V": 234.72667281, "T": "2017-11-14T08:30:00", "BV": 0.62117703}, {"O": 0.00265266, "H": 0.00265669, "L": 0.00263258, "C": 0.00264504, "V": 1466.99499299, "T": "2017-11-14T08:31:00", "BV": 3.87132598}, {"O": 0.00264504, "H": 0.00265001, "L": 0.00263259, "C": 0.00264999, "V": 755.58040579, "T": "2017-11-14T08:32:00", "BV": 1.99854575}, {"O": 0.00265, "H": 0.00265, "L": 0.00264404, "C": 0.00264999, "V": 297.59741308, "T": "2017-11-14T08:33:00", "BV": 0.78822992}, {"O": 0.00265666, "H": 0.00266364, "L": 0.00264404, "C": 0.00266275, "V": 502.90969828, "T": "2017-11-14T08:34:00", "BV": 1.3369356}, {"O": 0.00266275, "H": 0.00266275, "L": 0.00265002, "C": 0.00265002, "V": 52.85776695, "T": "2017-11-14T08:35:00", "BV": 0.14046617}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265, "C": 0.00265, "V": 94.51745789, "T": "2017-11-14T08:36:00", "BV": 0.25047138}, {"O": 0.00265, "H": 0.00265666, "L": 0.00265, "C": 0.00265002, "V": 245.59559166, "T": "2017-11-14T08:37:00", "BV": 0.65084568}, {"O": 0.00265666, "H": 0.00265666, "L": 0.00265002, "C": 0.00265002, "V": 43.40939005, "T": "2017-11-14T08:38:00", "BV": 0.11524056}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265001, "C": 0.00265001, "V": 664.96168287, "T": "2017-11-14T08:39:00", "BV": 1.76216044}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00264102, "C": 0.00264338, "V": 133.96563323, "T": "2017-11-14T08:40:00", "BV": 0.35486802}, {"O": 0.00264404, "H": 0.00265002, "L": 0.00264338, "C": 0.00264404, "V": 90.0580944, "T": "2017-11-14T08:41:00", "BV": 0.23813426}, {"O": 0.00264404, "H": 0.00265002, "L": 0.00264404, "C": 0.00265002, "V": 132.9363153, "T": "2017-11-14T08:42:00", "BV": 0.35203235}, {"O": 0.00264404, "H": 0.00265665, "L": 0.00264404, "C": 0.00265665, "V": 42.84337146, "T": "2017-11-14T08:43:00", "BV": 0.11380601}, {"O": 0.00265002, "H": 0.00265665, "L": 0.00265002, "C": 0.00265665, "V": 117.80016209, "T": "2017-11-14T08:44:00", "BV": 0.31258292}, {"O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265665, "V": 110.72256548, "T": "2017-11-14T08:45:00", "BV": 0.29412352}, {"O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265003, "V": 211.07445059, "T": "2017-11-14T08:46:00", "BV": 0.56071333}, {"O": 0.00265003, "H": 0.0026566, "L": 0.00264801, "C": 0.0026566, "V": 63.13295486, "T": "2017-11-14T08:47:00", "BV": 0.16763688}, {"O": 0.0026566, "H": 0.00266364, "L": 0.00265659, "C": 0.00265822, "V": 164.07681759, "T": "2017-11-14T08:48:00", "BV": 0.43615177}, {"O": 0.00265832, "H": 0.002665, "L": 0.00265822, "C": 0.00265822, "V": 728.44795624, "T": "2017-11-14T08:49:00", "BV": 1.94036199}, {"O": 0.00265822, "H": 0.00266485, "L": 0.00264803, "C": 0.00265819, "V": 216.92145007, "T": "2017-11-14T08:50:00", "BV": 0.57633281}, {"O": 0.00265819, "H": 0.00266485, "L": 0.00265819, "C": 0.00266485, "V": 48.98896078, "T": "2017-11-14T08:51:00", "BV": 0.13025487}, {"O": 0.00266485, "H": 0.002665, "L": 0.00266485, "C": 0.00266485, "V": 126.33139184, "T": "2017-11-14T08:52:00", "BV": 0.33666162}, {"O": 0.00266499, "H": 0.00266499, "L": 0.0026582, "C": 0.0026582, "V": 149.16986853, "T": "2017-11-14T08:53:00", "BV": 0.39672338}, {"O": 0.00266498, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 325.49939796, "T": "2017-11-14T08:54:00", "BV": 0.86546497}, {"O": 0.0026582, "H": 0.002665, "L": 0.0026582, "C": 0.002665, "V": 18.21677081, "T": "2017-11-14T08:55:00", "BV": 0.04849181}, {"O": 0.002665, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 378.63243682, "T": "2017-11-14T08:56:00", "BV": 1.00662749}, {"O": 0.002665, "H": 0.002665, "L": 0.00265819, "C": 0.002665, "V": 56.06219242, "T": "2017-11-14T08:57:00", "BV": 0.14913333}, {"O": 0.00265819, "H": 0.00265819, "L": 0.002648, "C": 0.00264802, "V": 231.67991928, "T": "2017-11-14T08:58:00", "BV": 0.61391767}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 52.7906377, "T": "2017-11-14T08:59:00", "BV": 0.13975437}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 136.59000905, "T": "2017-11-14T09:00:00", "BV": 0.36154885}, {"O": 0.00264404, "H": 0.00264802, "L": 0.00264075, "C": 0.00264138, "V": 371.8118076, "T": "2017-11-14T09:01:00", "BV": 0.9830039}, {"O": 0.00264138, "H": 0.00264138, "L": 0.0026401, "C": 0.0026401, "V": 168.10111807, "T": "2017-11-14T09:02:00", "BV": 0.4439259}, {"O": 0.0026408, "H": 0.0026408, "L": 0.00264, "C": 0.00264064, "V": 48.10236755, "T": "2017-11-14T09:03:00", "BV": 0.12700115}, {"O": 0.00264001, "H": 0.00264013, "L": 0.00263259, "C": 0.00264013, "V": 174.97171297, "T": "2017-11-14T09:04:00", "BV": 0.46189999}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.0026326, "V": 4.24912353, "T": "2017-11-14T09:05:00", "BV": 0.01118619}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00262596, "C": 0.00262614, "V": 1033.01921976, "T": "2017-11-14T09:06:00", "BV": 2.7132738}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00262622, "C": 0.0026326, "V": 77.55124146, "T": "2017-11-14T09:07:00", "BV": 0.2041601}, {"O": 0.00264, "H": 0.00265, "L": 0.0026326, "C": 0.00265, "V": 296.62337011, "T": "2017-11-14T09:08:00", "BV": 0.78325652}, {"O": 0.00264991, "H": 0.00264997, "L": 0.00264326, "C": 0.00264326, "V": 23.58244011, "T": "2017-11-14T09:09:00", "BV": 0.06248223}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.00263259, "V": 126.41201688, "T": "2017-11-14T09:10:00", "BV": 0.33279185}, {"O": 0.00263259, "H": 0.0026326, "L": 0.00262, "C": 0.00262613, "V": 982.74005358, "T": "2017-11-14T09:11:00", "BV": 2.57684297}, {"O": 0.00262, "H": 0.00262613, "L": 0.0026181, "C": 0.00262613, "V": 22.90161768, "T": "2017-11-14T09:12:00", "BV": 0.06007733}, {"O": 0.00262613, "H": 0.00262613, "L": 0.00261956, "C": 0.00261956, "V": 68.11961699, "T": "2017-11-14T09:13:00", "BV": 0.17846989}, {"O": 0.00261956, "H": 0.00262612, "L": 0.00260155, "C": 0.00260155, "V": 685.25460131, "T": "2017-11-14T09:14:00", "BV": 1.78961341}, {"O": 0.00260068, "H": 0.00260155, "L": 0.00259512, "C": 0.00259533, "V": 1186.52321534, "T": "2017-11-14T09:15:00", "BV": 3.08494556}, {"O": 0.00259533, "H": 0.00259533, "L": 0.002591, "C": 0.00259109, "V": 244.8543529, "T": "2017-11-14T09:16:00", "BV": 0.63453315}, {"O": 0.00259108, "H": 0.00259532, "L": 0.00259015, "C": 0.002591, "V": 450.10602843, "T": "2017-11-14T09:17:00", "BV": 1.16650277}, {"O": 0.002591, "H": 0.00259532, "L": 0.00259, "C": 0.00259, "V": 769.70398712, "T": "2017-11-14T09:18:00", "BV": 1.99493409}, {"O": 0.00259, "H": 0.00259, "L": 0.0025881, "C": 0.0025881, "V": 1524.70885564, "T": "2017-11-14T09:19:00", "BV": 3.94870828}, {"O": 0.00258996, "H": 0.00259, "L": 0.00258812, "C": 0.00259, "V": 424.16617717, "T": "2017-11-14T09:20:00", "BV": 1.09855294}, {"O": 0.00259, "H": 0.00259, "L": 0.00258812, "C": 0.00258813, "V": 286.85576459, "T": "2017-11-14T09:21:00", "BV": 0.74288075}, {"O": 0.00259, "H": 0.00259532, "L": 0.00258814, "C": 0.00259, "V": 124.30809669, "T": "2017-11-14T09:22:00", "BV": 0.32198433}, {"O": 0.00259532, "H": 0.00259532, "L": 0.00259531, "C": 0.00259532, "V": 515.20547324, "T": "2017-11-14T09:23:00", "BV": 1.33712296}, {"O": 0.00259531, "H": 0.00259532, "L": 0.00258889, "C": 0.00259532, "V": 309.40254378, "T": "2017-11-14T09:24:00", "BV": 0.80297442}, {"O": 0.002589, "H": 0.00259532, "L": 0.002589, "C": 0.00259532, "V": 52.78424273, "T": "2017-11-14T09:25:00", "BV": 0.13698412}, {"O": 0.00258912, "H": 0.00260006, "L": 0.00258912, "C": 0.00260006, "V": 38.508816, "T": "2017-11-14T09:26:00", "BV": 0.09985137}, {"O": 0.00260006, "H": 0.00260162, "L": 0.002595, "C": 0.002595, "V": 310.88882719, "T": "2017-11-14T09:27:00", "BV": 0.80680194}, {"O": 0.00258812, "H": 0.00260162, "L": 0.00258812, "C": 0.00259532, "V": 54.60634656, "T": "2017-11-14T09:28:00", "BV": 0.14171339}, {"O": 0.0026015, "H": 0.00261695, "L": 0.00259601, "C": 0.00259601, "V": 661.54098907, "T": "2017-11-14T09:29:00", "BV": 1.7305617}, {"O": 0.00259601, "H": 0.00262, "L": 0.00259601, "C": 0.00259602, "V": 313.42749757, "T": "2017-11-14T09:30:00", "BV": 0.8188807}, {"O": 0.00262, "H": 0.00262613, "L": 0.00261999, "C": 0.00262613, "V": 101.52021356, "T": "2017-11-14T09:31:00", "BV": 0.26632557}, {"O": 0.00262465, "H": 0.00262613, "L": 0.00262004, "C": 0.00262004, "V": 499.61844529, "T": "2017-11-14T09:32:00", "BV": 1.31153234}, {"O": 0.00262464, "H": 0.00262613, "L": 0.0026042, "C": 0.00262001, "V": 1119.17442834, "T": "2017-11-14T09:33:00", "BV": 2.92010056}, {"O": 0.00262464, "H": 0.00262464, "L": 0.00262464, "C": 0.00262464, "V": 0.5366868, "T": "2017-11-14T09:34:00", "BV": 0.0014086}, {"O": 0.00262464, "H": 0.00263, "L": 0.00260413, "C": 0.00260413, "V": 292.32378363, "T": "2017-11-14T09:35:00", "BV": 0.76745744}, {"O": 0.00260422, "H": 0.00262126, "L": 0.00260413, "C": 0.00260933, "V": 472.56162476, "T": "2017-11-14T09:36:00", "BV": 1.23249102}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260673, "C": 0.00260933, "V": 261.49931892, "T": "2017-11-14T09:37:00", "BV": 0.68202027}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260933, "C": 0.00260933, "V": 4.1122896, "T": "2017-11-14T09:38:00", "BV": 0.0107303}, {"O": 0.00262464, "H": 0.00263171, "L": 0.00261003, "C": 0.00262304, "V": 97.5980355, "T": "2017-11-14T09:39:00", "BV": 0.25660357}, {"O": 0.00261012, "H": 0.00262304, "L": 0.0026094, "C": 0.0026094, "V": 169.90991173, "T": "2017-11-14T09:40:00", "BV": 0.44530635}, {"O": 0.00262304, "H": 0.00263186, "L": 0.00260947, "C": 0.00260974, "V": 186.99334409, "T": "2017-11-14T09:41:00", "BV": 0.4903469}, {"O": 0.00261008, "H": 0.00261036, "L": 0.00261008, "C": 0.00261036, "V": 560.59290691, "T": "2017-11-14T09:42:00", "BV": 1.4633447}, {"O": 0.0026105, "H": 0.00263183, "L": 0.0026105, "C": 0.0026108, "V": 178.00642469, "T": "2017-11-14T09:43:00", "BV": 0.46524065}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 3.90120586, "T": "2017-11-14T09:44:00", "BV": 0.01019388}, {"O": 0.0026131, "H": 0.00261502, "L": 0.0026131, "C": 0.00261502, "V": 189.1198021, "T": "2017-11-14T09:45:00", "BV": 0.49436432}, {"O": 0.00263183, "H": 0.00263183, "L": 0.00261502, "C": 0.00261505, "V": 312.70379636, "T": "2017-11-14T09:46:00", "BV": 0.81806736}, {"O": 0.00263183, "H": 0.00263183, "L": 0.00261504, "C": 0.00261504, "V": 103.59596482, "T": "2017-11-14T09:47:00", "BV": 0.27099382}, {"O": 0.00261504, "H": 0.0026155, "L": 0.00261504, "C": 0.00261504, "V": 36.89862163, "T": "2017-11-14T09:48:00", "BV": 0.09649149}, {"O": 0.00261504, "H": 0.0026155, "L": 0.00261084, "C": 0.0026155, "V": 271.17901173, "T": "2017-11-14T09:49:00", "BV": 0.70887308}, {"O": 0.00261083, "H": 0.00263167, "L": 0.00261083, "C": 0.00261405, "V": 17.18034569, "T": "2017-11-14T09:50:00", "BV": 0.04504011}, {"O": 0.00262509, "H": 0.00262509, "L": 0.00262509, "C": 0.00262509, "V": 51.44778151, "T": "2017-11-14T09:51:00", "BV": 0.13505503}, {"O": 0.00261405, "H": 0.00261405, "L": 0.00260936, "C": 0.00260936, "V": 286.41440687, "T": "2017-11-14T09:52:00", "BV": 0.74752098}, {"O": 0.00260936, "H": 0.00260974, "L": 0.00260936, "C": 0.00260936, "V": 350.11403214, "T": "2017-11-14T09:53:00", "BV": 0.9135747}, {"O": 0.00260937, "H": 0.00260937, "L": 0.00260933, "C": 0.00260936, "V": 529.28914986, "T": "2017-11-14T09:54:00", "BV": 1.38110521}, {"O": 0.00260936, "H": 0.00262509, "L": 0.00260936, "C": 0.00260985, "V": 54.1907697, "T": "2017-11-14T09:55:00", "BV": 0.14158697}, {"O": 0.00261005, "H": 0.00263165, "L": 0.00261005, "C": 0.00262509, "V": 265.36464698, "T": "2017-11-14T09:56:00", "BV": 0.69762096}, {"O": 0.00262509, "H": 0.00262509, "L": 0.00260942, "C": 0.00260942, "V": 105.22889572, "T": "2017-11-14T09:57:00", "BV": 0.27595017}, {"O": 0.00263154, "H": 0.00263155, "L": 0.00261071, "C": 0.00261258, "V": 212.93413042, "T": "2017-11-14T09:58:00", "BV": 0.55646756}, {"O": 0.00261422, "H": 0.00261517, "L": 0.00261115, "C": 0.00261517, "V": 49.52717095, "T": "2017-11-14T09:59:00", "BV": 0.1294928}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.002615, "V": 9.73449819, "T": "2017-11-14T10:00:00", "BV": 0.02546775}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.00261475, "V": 99.71700411, "T": "2017-11-14T10:01:00", "BV": 0.26123681}, {"O": 0.002631, "H": 0.002631, "L": 0.002631, "C": 0.002631, "V": 0.19853754, "T": "2017-11-14T10:02:00", "BV": 0.00052235}, {"O": 0.00263, "H": 0.00263, "L": 0.0026152, "C": 0.0026152, "V": 197.23256152, "T": "2017-11-14T10:03:00", "BV": 0.51855056}, {"O": 0.0026152, "H": 0.00263, "L": 0.00260934, "C": 0.00260934, "V": 484.29898281, "T": "2017-11-14T10:04:00", "BV": 1.26628565}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260934, "C": 0.00261999, "V": 124.29418317, "T": "2017-11-14T10:05:00", "BV": 0.32459062}, {"O": 0.00261742, "H": 0.00261999, "L": 0.00261072, "C": 0.00261344, "V": 420.13589229, "T": "2017-11-14T10:06:00", "BV": 1.09812382}, {"O": 0.00261344, "H": 0.00261344, "L": 0.002609, "C": 0.002609, "V": 601.8338328, "T": "2017-11-14T10:07:00", "BV": 1.57032494}, {"O": 0.00261999, "H": 0.00261999, "L": 0.002609, "C": 0.00260901, "V": 11.13326534, "T": "2017-11-14T10:08:00", "BV": 0.02907705}, {"O": 0.002609, "H": 0.002609, "L": 0.002609, "C": 0.002609, "V": 146.60361374, "T": "2017-11-14T10:09:00", "BV": 0.3824888}, {"O": 0.002609, "H": 0.002609, "L": 0.00260673, "C": 0.00260673, "V": 228.88493921, "T": "2017-11-14T10:10:00", "BV": 0.59674782}, {"O": 0.00260674, "H": 0.002609, "L": 0.00260001, "C": 0.002609, "V": 749.39379668, "T": "2017-11-14T10:11:00", "BV": 1.94907511}, {"O": 0.00260135, "H": 0.002609, "L": 0.00260135, "C": 0.002609, "V": 588.02280853, "T": "2017-11-14T10:12:00", "BV": 1.52967302}, {"O": 0.00260899, "H": 0.00260899, "L": 0.0026, "C": 0.00260134, "V": 592.10552189, "T": "2017-11-14T10:13:00", "BV": 1.54193701}, {"O": 0.00260184, "H": 0.002609, "L": 0.00260184, "C": 0.002603, "V": 609.4019693, "T": "2017-11-14T10:14:00", "BV": 1.58988873}, {"O": 0.002603, "H": 0.00261344, "L": 0.00260001, "C": 0.00260001, "V": 842.80145893, "T": "2017-11-14T10:15:00", "BV": 2.1976368}, {"O": 0.00261344, "H": 0.00261344, "L": 0.0026001, "C": 0.0026003, "V": 29.55624213, "T": "2017-11-14T10:16:00", "BV": 0.07700957}, {"O": 0.0026, "H": 0.0026101, "L": 0.00259656, "C": 0.00259666, "V": 103.0221134, "T": "2017-11-14T10:17:00", "BV": 0.26785808}, {"O": 0.00259677, "H": 0.0026101, "L": 0.00259677, "C": 0.00260357, "V": 2.88246625, "T": "2017-11-14T10:18:00", "BV": 0.00749553}, {"O": 0.00260357, "H": 0.00261008, "L": 0.00260357, "C": 0.00260363, "V": 366.62399186, "T": "2017-11-14T10:19:00", "BV": 0.95480507}, {"O": 0.00260358, "H": 0.00261008, "L": 0.00260358, "C": 0.00261008, "V": 557.20957611, "T": "2017-11-14T10:20:00", "BV": 1.45109408}, {"O": 0.00260358, "H": 0.00260358, "L": 0.00260358, "C": 0.00260358, "V": 145.68328283, "T": "2017-11-14T10:21:00", "BV": 0.37929806}, {"O": 0.00260361, "H": 0.00261007, "L": 0.00260361, "C": 0.00260364, "V": 48.89655963, "T": "2017-11-14T10:22:00", "BV": 0.12742557}, {"O": 0.00260357, "H": 0.00260366, "L": 0.00259731, "C": 0.00259955, "V": 446.94911065, "T": "2017-11-14T10:23:00", "BV": 1.16282468}, {"O": 0.00260042, "H": 0.00260199, "L": 0.00260042, "C": 0.00260199, "V": 178.70845078, "T": "2017-11-14T10:24:00", "BV": 0.46495635}, {"O": 0.00260199, "H": 0.00261007, "L": 0.00260043, "C": 0.00260043, "V": 1156.49287529, "T": "2017-11-14T10:25:00", "BV": 3.00914369}, {"O": 0.002602, "H": 0.00261008, "L": 0.00260044, "C": 0.00261007, "V": 453.41301783, "T": "2017-11-14T10:26:00", "BV": 1.18036643}, {"O": 0.00260049, "H": 0.00261008, "L": 0.00259689, "C": 0.00261008, "V": 1312.6968395, "T": "2017-11-14T10:27:00", "BV": 3.41272938}, {"O": 0.00259729, "H": 0.00261008, "L": 0.00259729, "C": 0.00259744, "V": 958.38807832, "T": "2017-11-14T10:28:00", "BV": 2.49125372}, {"O": 0.00259756, "H": 0.00261008, "L": 0.00259756, "C": 0.00260845, "V": 641.73634045, "T": "2017-11-14T10:29:00", "BV": 1.66826295}, {"O": 0.00260844, "H": 0.00260844, "L": 0.00259673, "C": 0.0025988, "V": 342.14940674, "T": "2017-11-14T10:30:00", "BV": 0.88906765}, {"O": 0.0025988, "H": 0.00260844, "L": 0.00258545, "C": 0.002587, "V": 417.63019836, "T": "2017-11-14T10:31:00", "BV": 1.08450998}, {"O": 0.002587, "H": 0.00259673, "L": 0.002587, "C": 0.00259672, "V": 369.01732444, "T": "2017-11-14T10:32:00", "BV": 0.9581834}, {"O": 0.00258713, "H": 0.00259672, "L": 0.002586, "C": 0.002586, "V": 523.21625987, "T": "2017-11-14T10:33:00", "BV": 1.35330612}, {"O": 0.00258713, "H": 0.00258713, "L": 0.00257, "C": 0.00257, "V": 1074.93898049, "T": "2017-11-14T10:34:00", "BV": 2.77250024}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255035, "C": 0.00257999, "V": 742.61698361, "T": "2017-11-14T10:35:00", "BV": 1.9071027}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257, "C": 0.0025769, "V": 259.63831104, "T": "2017-11-14T10:36:00", "BV": 0.66829545}, {"O": 0.0025769, "H": 0.00257999, "L": 0.00256175, "C": 0.00257999, "V": 506.1980779, "T": "2017-11-14T10:37:00", "BV": 1.30264855}, {"O": 0.002579, "H": 0.00257999, "L": 0.00256211, "C": 0.00256408, "V": 968.3952825, "T": "2017-11-14T10:38:00", "BV": 2.48887607}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00256238, "C": 0.00257999, "V": 2354.90116935, "T": "2017-11-14T10:39:00", "BV": 6.07480626}, {"O": 0.00256369, "H": 0.00257999, "L": 0.00256369, "C": 0.00257999, "V": 4950.55376283, "T": "2017-11-14T10:40:00", "BV": 12.77164791}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257031, "C": 0.002573, "V": 2404.27186818, "T": "2017-11-14T10:41:00", "BV": 6.20160863}, {"O": 0.00258, "H": 0.00258, "L": 0.0025626, "C": 0.002578, "V": 312.6547101, "T": "2017-11-14T10:42:00", "BV": 0.80416866}, {"O": 0.002578, "H": 0.002578, "L": 0.0025661, "C": 0.00256652, "V": 279.65352935, "T": "2017-11-14T10:43:00", "BV": 0.71989936}, {"O": 0.0025666, "H": 0.00258, "L": 0.0025666, "C": 0.002578, "V": 188.22756044, "T": "2017-11-14T10:44:00", "BV": 0.48372519}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257999, "C": 0.00257999, "V": 8.50577823, "T": "2017-11-14T10:45:00", "BV": 0.02194481}, {"O": 0.00257999, "H": 0.00258, "L": 0.002578, "C": 0.00258, "V": 426.04614259, "T": "2017-11-14T10:46:00", "BV": 1.09919317}, {"O": 0.00257999, "H": 0.002586, "L": 0.00257999, "C": 0.002586, "V": 76.11935319, "T": "2017-11-14T10:47:00", "BV": 0.19651011}, {"O": 0.00258, "H": 0.00258, "L": 0.00256752, "C": 0.00258, "V": 268.35310532, "T": "2017-11-14T10:48:00", "BV": 0.69227511}, {"O": 0.00258, "H": 0.00258, "L": 0.00256691, "C": 0.00258, "V": 215.73077932, "T": "2017-11-14T10:49:00", "BV": 0.55619266}, {"O": 0.00258, "H": 0.00258, "L": 0.00256748, "C": 0.00256748, "V": 502.71357302, "T": "2017-11-14T10:50:00", "BV": 1.29628101}, {"O": 0.00257377, "H": 0.00258713, "L": 0.00257377, "C": 0.00258713, "V": 198.18562685, "T": "2017-11-14T10:51:00", "BV": 0.51123911}, {"O": 0.00258049, "H": 0.00258713, "L": 0.00258048, "C": 0.00258048, "V": 64.49181997, "T": "2017-11-14T10:52:00", "BV": 0.16649444}, {"O": 0.00258066, "H": 0.00258066, "L": 0.00257384, "C": 0.00257384, "V": 79.44987755, "T": "2017-11-14T10:53:00", "BV": 0.20494625}, {"O": 0.00257388, "H": 0.00257999, "L": 0.00257384, "C": 0.00257998, "V": 184.06412188, "T": "2017-11-14T10:54:00", "BV": 0.47423119}, {"O": 0.00257998, "H": 0.00258066, "L": 0.00257998, "C": 0.00258066, "V": 81.17700239, "T": "2017-11-14T10:55:00", "BV": 0.20945098}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256694, "C": 0.00256694, "V": 442.82868001, "T": "2017-11-14T10:56:00", "BV": 1.13807534}, {"O": 0.00257377, "H": 0.00257998, "L": 0.00256698, "C": 0.00257998, "V": 393.07151969, "T": "2017-11-14T10:57:00", "BV": 1.01029312}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256904, "C": 0.00257078, "V": 87.20143317, "T": "2017-11-14T10:58:00", "BV": 0.22408589}, {"O": 0.00257143, "H": 0.00257998, "L": 0.00257143, "C": 0.00257998, "V": 169.20204956, "T": "2017-11-14T10:59:00", "BV": 0.43511227}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256692, "C": 0.00256697, "V": 820.42288639, "T": "2017-11-14T11:00:00", "BV": 2.10650963}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256778, "C": 0.00256801, "V": 377.18606163, "T": "2017-11-14T11:01:00", "BV": 0.96945987}, {"O": 0.00256934, "H": 0.00257997, "L": 0.00256617, "C": 0.00257997, "V": 1580.29026334, "T": "2017-11-14T11:02:00", "BV": 4.05830677}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256617, "C": 0.00256697, "V": 578.27947265, "T": "2017-11-14T11:03:00", "BV": 1.48581757}, {"O": 0.00256697, "H": 0.00257995, "L": 0.00256697, "C": 0.00256697, "V": 326.12934534, "T": "2017-11-14T11:04:00", "BV": 0.83781085}, {"O": 0.00256697, "H": 0.00258066, "L": 0.00256167, "C": 0.00256698, "V": 185.49659217, "T": "2017-11-14T11:05:00", "BV": 0.47706286}, {"O": 0.00257998, "H": 0.00258065, "L": 0.00257998, "C": 0.00258, "V": 56.71037672, "T": "2017-11-14T11:06:00", "BV": 0.14631616}, {"O": 0.00258, "H": 0.00258, "L": 0.00257355, "C": 0.00257996, "V": 105.25005691, "T": "2017-11-14T11:07:00", "BV": 0.2715162}, {"O": 0.00257995, "H": 0.00257995, "L": 0.00256089, "C": 0.00256089, "V": 491.58421013, "T": "2017-11-14T11:08:00", "BV": 1.26179013}, {"O": 0.00256089, "H": 0.0025609, "L": 0.00255801, "C": 0.0025609, "V": 407.94345043, "T": "2017-11-14T11:09:00", "BV": 1.04469332}, {"O": 0.00255801, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 1536.12983614, "T": "2017-11-14T11:10:00", "BV": 3.92368077}, {"O": 0.002559, "H": 0.00256, "L": 0.002559, "C": 0.00256, "V": 160.39576262, "T": "2017-11-14T11:11:00", "BV": 0.4105848}, {"O": 0.00256006, "H": 0.00258, "L": 0.00256001, "C": 0.00257991, "V": 303.09288937, "T": "2017-11-14T11:12:00", "BV": 0.77969691}, {"O": 0.00257991, "H": 0.00258708, "L": 0.002555, "C": 0.00257865, "V": 963.82172784, "T": "2017-11-14T11:13:00", "BV": 2.48234572}, {"O": 0.00257091, "H": 0.00257522, "L": 0.00257091, "C": 0.00257101, "V": 687.39781824, "T": "2017-11-14T11:14:00", "BV": 1.76949601}, {"O": 0.00257101, "H": 0.0025722, "L": 0.00255501, "C": 0.00255501, "V": 911.52492745, "T": "2017-11-14T11:15:00", "BV": 2.3427451}, {"O": 0.00256458, "H": 0.00256459, "L": 0.00255501, "C": 0.00256458, "V": 410.79142232, "T": "2017-11-14T11:16:00", "BV": 1.05248992}, {"O": 0.00256459, "H": 0.00257101, "L": 0.002559, "C": 0.00255991, "V": 242.71465624, "T": "2017-11-14T11:17:00", "BV": 0.62243557}, {"O": 0.00255992, "H": 0.00256859, "L": 0.00255992, "C": 0.00256502, "V": 1847.99468941, "T": "2017-11-14T11:18:00", "BV": 4.74275314}, {"O": 0.00256502, "H": 0.00256859, "L": 0.00256003, "C": 0.00256003, "V": 224.37305282, "T": "2017-11-14T11:19:00", "BV": 0.57560701}, {"O": 0.00256003, "H": 0.00256859, "L": 0.00256003, "C": 0.00256859, "V": 667.07977888, "T": "2017-11-14T11:20:00", "BV": 1.70919792}, {"O": 0.00256859, "H": 0.00256859, "L": 0.002562, "C": 0.00256812, "V": 151.43175964, "T": "2017-11-14T11:21:00", "BV": 0.38807887}, {"O": 0.002562, "H": 0.00256683, "L": 0.002562, "C": 0.002562, "V": 308.25993718, "T": "2017-11-14T11:22:00", "BV": 0.78976678}, {"O": 0.00256425, "H": 0.00256425, "L": 0.002562, "C": 0.002562, "V": 87.86254528, "T": "2017-11-14T11:23:00", "BV": 0.22511432}, {"O": 0.002562, "H": 0.00256271, "L": 0.00256016, "C": 0.0025602, "V": 877.632848, "T": "2017-11-14T11:24:00", "BV": 2.24751305}, {"O": 0.0025602, "H": 0.00256399, "L": 0.0025602, "C": 0.00256399, "V": 1121.81646699, "T": "2017-11-14T11:25:00", "BV": 2.87220149}, {"O": 0.002564, "H": 0.002564, "L": 0.00256399, "C": 0.00256399, "V": 208.4407976, "T": "2017-11-14T11:26:00", "BV": 0.53444196}, {"O": 0.00256399, "H": 0.00256564, "L": 0.0025615, "C": 0.00256564, "V": 373.46173638, "T": "2017-11-14T11:27:00", "BV": 0.95692521}, {"O": 0.0025615, "H": 0.002564, "L": 0.00256017, "C": 0.002564, "V": 84.71534402, "T": "2017-11-14T11:28:00", "BV": 0.21697909}, {"O": 0.00256564, "H": 0.00256564, "L": 0.00256017, "C": 0.002564, "V": 338.92349566, "T": "2017-11-14T11:29:00", "BV": 0.86799609}, {"O": 0.0025608, "H": 0.002564, "L": 0.0025608, "C": 0.002564, "V": 158.46242354, "T": "2017-11-14T11:30:00", "BV": 0.40622499}, {"O": 0.00256399, "H": 0.00258597, "L": 0.00256399, "C": 0.00258597, "V": 48.22658568, "T": "2017-11-14T11:31:00", "BV": 0.12379413}, {"O": 0.00258583, "H": 0.00258583, "L": 0.002564, "C": 0.00258572, "V": 14.71692076, "T": "2017-11-14T11:32:00", "BV": 0.03788049}, {"O": 0.00258199, "H": 0.00258199, "L": 0.002564, "C": 0.00258199, "V": 311.16730835, "T": "2017-11-14T11:33:00", "BV": 0.80181065}, {"O": 0.00258, "H": 0.002588, "L": 0.00256401, "C": 0.00257, "V": 753.8444685, "T": "2017-11-14T11:34:00", "BV": 1.94853893}, {"O": 0.00258799, "H": 0.00258942, "L": 0.00257002, "C": 0.00258942, "V": 213.97705106, "T": "2017-11-14T11:35:00", "BV": 0.55364324}, {"O": 0.00258603, "H": 0.00258987, "L": 0.00257033, "C": 0.0025706, "V": 130.80894723, "T": "2017-11-14T11:36:00", "BV": 0.33632477}, {"O": 0.00258986, "H": 0.00259001, "L": 0.00257105, "C": 0.00258987, "V": 598.58255215, "T": "2017-11-14T11:37:00", "BV": 1.54584164}, {"O": 0.00258987, "H": 0.0025923, "L": 0.00258548, "C": 0.0025923, "V": 447.51189669, "T": "2017-11-14T11:38:00", "BV": 1.15920061}, {"O": 0.00259298, "H": 0.00259552, "L": 0.0025923, "C": 0.0025923, "V": 244.41770181, "T": "2017-11-14T11:39:00", "BV": 0.63390059}, {"O": 0.0025923, "H": 0.0026, "L": 0.0025923, "C": 0.0025923, "V": 293.72411619, "T": "2017-11-14T11:40:00", "BV": 0.76145528}, {"O": 0.0025923, "H": 0.00259999, "L": 0.00259219, "C": 0.00259219, "V": 213.73632843, "T": "2017-11-14T11:41:00", "BV": 0.55407327}, {"O": 0.00257523, "H": 0.00257523, "L": 0.00257522, "C": 0.00257522, "V": 158.18443204, "T": "2017-11-14T11:42:00", "BV": 0.40735987}, {"O": 0.00257522, "H": 0.00257901, "L": 0.00257521, "C": 0.00257901, "V": 389.88031579, "T": "2017-11-14T11:43:00", "BV": 1.00403361}, {"O": 0.00257901, "H": 0.00259856, "L": 0.002579, "C": 0.00258573, "V": 303.09357581, "T": "2017-11-14T11:44:00", "BV": 0.78279499}, {"O": 0.00258571, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 320.1267292, "T": "2017-11-14T11:45:00", "BV": 0.82587041}, {"O": 0.00258573, "H": 0.00259995, "L": 0.002579, "C": 0.00258573, "V": 121.18072437, "T": "2017-11-14T11:46:00", "BV": 0.31430397}, {"O": 0.0025997, "H": 0.0025997, "L": 0.00258573, "C": 0.00258573, "V": 462.03636216, "T": "2017-11-14T11:47:00", "BV": 1.19627003}, {"O": 0.00258573, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 185.73349889, "T": "2017-11-14T11:48:00", "BV": 0.47980156}, {"O": 0.002586, "H": 0.002586, "L": 0.002586, "C": 0.002586, "V": 57.5904441, "T": "2017-11-14T11:49:00", "BV": 0.14892887}, {"O": 0.002595, "H": 0.002595, "L": 0.00257901, "C": 0.00257901, "V": 35.69426139, "T": "2017-11-14T11:50:00", "BV": 0.0922956}, {"O": 0.0025865, "H": 0.002595, "L": 0.002574, "C": 0.00257901, "V": 809.3210491, "T": "2017-11-14T11:51:00", "BV": 2.08960821}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 105.76401224, "T": "2017-11-14T11:52:00", "BV": 0.27287113}, {"O": 0.00258719, "H": 0.00259, "L": 0.00258, "C": 0.00259, "V": 127.97021043, "T": "2017-11-14T11:53:00", "BV": 0.33103899}, {"O": 0.00259, "H": 0.00259498, "L": 0.00259, "C": 0.00259, "V": 236.68235388, "T": "2017-11-14T11:54:00", "BV": 0.61384473}, {"O": 0.00259497, "H": 0.00259497, "L": 0.00259, "C": 0.00259496, "V": 37.97292182, "T": "2017-11-14T11:55:00", "BV": 0.09848816}, {"O": 0.00259, "H": 0.00259954, "L": 0.00259, "C": 0.00259954, "V": 144.38195231, "T": "2017-11-14T11:56:00", "BV": 0.37465402}, {"O": 0.002595, "H": 0.00259954, "L": 0.00259496, "C": 0.00259954, "V": 328.85916029, "T": "2017-11-14T11:57:00", "BV": 0.85340858}, {"O": 0.00259501, "H": 0.00259954, "L": 0.00259496, "C": 0.00259496, "V": 141.10425742, "T": "2017-11-14T11:58:00", "BV": 0.36619084}, {"O": 0.00259954, "H": 0.0025997, "L": 0.00258, "C": 0.0025813, "V": 1660.49807273, "T": "2017-11-14T11:59:00", "BV": 4.29410299}, {"O": 0.00258177, "H": 0.0025997, "L": 0.0025813, "C": 0.0025997, "V": 590.00429135, "T": "2017-11-14T12:00:00", "BV": 1.52980308}, {"O": 0.0025997, "H": 0.0025997, "L": 0.002593, "C": 0.002593, "V": 98.14317404, "T": "2017-11-14T12:01:00", "BV": 0.25460664}, {"O": 0.00259301, "H": 0.00259301, "L": 0.002593, "C": 0.002593, "V": 404.46144613, "T": "2017-11-14T12:02:00", "BV": 1.0487686}, {"O": 0.002593, "H": 0.002593, "L": 0.0025815, "C": 0.002593, "V": 457.02823095, "T": "2017-11-14T12:03:00", "BV": 1.181061}, {"O": 0.002593, "H": 0.00259301, "L": 0.002593, "C": 0.00259301, "V": 23.11992308, "T": "2017-11-14T12:04:00", "BV": 0.05994995}, {"O": 0.00259301, "H": 0.0026, "L": 0.00259301, "C": 0.00259303, "V": 350.08593842, "T": "2017-11-14T12:05:00", "BV": 0.91013373}, {"O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 153.69366409, "T": "2017-11-14T12:06:00", "BV": 0.39903316}, {"O": 0.00259303, "H": 0.00259998, "L": 0.00258128, "C": 0.00258128, "V": 1152.55648034, "T": "2017-11-14T12:07:00", "BV": 2.97885882}, {"O": 0.00258128, "H": 0.00259997, "L": 0.0025799, "C": 0.00259997, "V": 429.1682711, "T": "2017-11-14T12:08:00", "BV": 1.10760903}, {"O": 0.002589, "H": 0.0026, "L": 0.002589, "C": 0.0026, "V": 885.951282, "T": "2017-11-14T12:09:00", "BV": 2.29797329}, {"O": 0.0026, "H": 0.0026003, "L": 0.002589, "C": 0.00258901, "V": 66.18335639, "T": "2017-11-14T12:10:00", "BV": 0.17176416}, {"O": 0.00260192, "H": 0.00261, "L": 0.0026003, "C": 0.0026003, "V": 221.18610215, "T": "2017-11-14T12:11:00", "BV": 0.57638639}, {"O": 0.0026, "H": 0.0026, "L": 0.00259451, "C": 0.00259451, "V": 17.59511507, "T": "2017-11-14T12:12:00", "BV": 0.04572018}, {"O": 0.00259273, "H": 0.00259273, "L": 0.00257404, "C": 0.00259273, "V": 187.15522873, "T": "2017-11-14T12:13:00", "BV": 0.4833366}, {"O": 0.00259273, "H": 0.00259273, "L": 0.00259273, "C": 0.00259273, "V": 477.96909338, "T": "2017-11-14T12:14:00", "BV": 1.23924476}, {"O": 0.00257534, "H": 0.00259273, "L": 0.00257534, "C": 0.002576, "V": 1025.42446121, "T": "2017-11-14T12:15:00", "BV": 2.6414734}, {"O": 0.002576, "H": 0.002576, "L": 0.00257524, "C": 0.00257524, "V": 9.02131311, "T": "2017-11-14T12:16:00", "BV": 0.02323626}, {"O": 0.00257521, "H": 0.00257525, "L": 0.002564, "C": 0.002564, "V": 837.92641297, "T": "2017-11-14T12:17:00", "BV": 2.15587054}, {"O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.00256453, "V": 235.69902475, "T": "2017-11-14T12:18:00", "BV": 0.60445034}, {"O": 0.00256453, "H": 0.00256794, "L": 0.00256453, "C": 0.002565, "V": 82.74858269, "T": "2017-11-14T12:19:00", "BV": 0.21224646}, {"O": 0.002565, "H": 0.002565, "L": 0.00256401, "C": 0.002565, "V": 500.32590479, "T": "2017-11-14T12:20:00", "BV": 1.28332409}, {"O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.002564, "V": 80.22807818, "T": "2017-11-14T12:21:00", "BV": 0.20574534}, {"O": 0.002565, "H": 0.0025665, "L": 0.002559, "C": 0.0025665, "V": 1011.56585147, "T": "2017-11-14T12:22:00", "BV": 2.59108783}, {"O": 0.0025677, "H": 0.00257999, "L": 0.002559, "C": 0.002559, "V": 1075.95386667, "T": "2017-11-14T12:23:00", "BV": 2.76114377}, {"O": 0.002559, "H": 0.002565, "L": 0.00255692, "C": 0.002565, "V": 69.6631375, "T": "2017-11-14T12:24:00", "BV": 0.17857591}, {"O": 0.002565, "H": 0.002565, "L": 0.00255692, "C": 0.00255692, "V": 419.50330199, "T": "2017-11-14T12:25:00", "BV": 1.07602212}, {"O": 0.0025646, "H": 0.002571, "L": 0.00255126, "C": 0.002571, "V": 1112.3320834, "T": "2017-11-14T12:26:00", "BV": 2.84817302}, {"O": 0.00256692, "H": 0.002571, "L": 0.00255923, "C": 0.002571, "V": 1267.50427837, "T": "2017-11-14T12:27:00", "BV": 3.24750962}, {"O": 0.002571, "H": 0.00258468, "L": 0.00256971, "C": 0.00258468, "V": 52.02469206, "T": "2017-11-14T12:28:00", "BV": 0.1337798}, {"O": 0.00258468, "H": 0.00258468, "L": 0.00258468, "C": 0.00258468, "V": 257.55073615, "T": "2017-11-14T12:29:00", "BV": 0.66568621}, {"O": 0.00258208, "H": 0.00258467, "L": 0.00257691, "C": 0.00258466, "V": 55.43150717, "T": "2017-11-14T12:30:00", "BV": 0.14323893}, {"O": 0.00258106, "H": 0.00258466, "L": 0.00256974, "C": 0.00258465, "V": 33.12631985, "T": "2017-11-14T12:31:00", "BV": 0.08547864}, {"O": 0.00258465, "H": 0.00258465, "L": 0.00258465, "C": 0.00258465, "V": 8.82377565, "T": "2017-11-14T12:32:00", "BV": 0.02280634}, {"O": 0.0025846, "H": 0.00258468, "L": 0.0025718, "C": 0.00258465, "V": 553.44090323, "T": "2017-11-14T12:33:00", "BV": 1.43044683}, {"O": 0.00258468, "H": 0.00259234, "L": 0.00258465, "C": 0.00259234, "V": 361.65566353, "T": "2017-11-14T12:34:00", "BV": 0.93599982}, {"O": 0.00259234, "H": 0.002598, "L": 0.00259234, "C": 0.002598, "V": 265.59566995, "T": "2017-11-14T12:35:00", "BV": 0.68973931}, {"O": 0.002598, "H": 0.0026, "L": 0.002598, "C": 0.002598, "V": 557.89412106, "T": "2017-11-14T12:36:00", "BV": 1.44947512}, {"O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 170.61860088, "T": "2017-11-14T12:37:00", "BV": 0.44225452}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 1.94254924, "T": "2017-11-14T12:38:00", "BV": 0.00503502}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 131.52625747, "T": "2017-11-14T12:39:00", "BV": 0.34196444}, {"O": 0.0026, "H": 0.00261093, "L": 0.0026, "C": 0.00261, "V": 30.87816932, "T": "2017-11-14T12:40:00", "BV": 0.0805536}, {"O": 0.00261093, "H": 0.00261093, "L": 0.0026002, "C": 0.0026002, "V": 374.21322043, "T": "2017-11-14T12:41:00", "BV": 0.97534817}, {"O": 0.00261093, "H": 0.00261345, "L": 0.00261093, "C": 0.00261124, "V": 53.22217826, "T": "2017-11-14T12:42:00", "BV": 0.13899234}, {"O": 0.00261345, "H": 0.0026357, "L": 0.00260668, "C": 0.00260894, "V": 552.55296806, "T": "2017-11-14T12:43:00", "BV": 1.45170591}, {"O": 0.00263541, "H": 0.0026357, "L": 0.00262, "C": 0.0026357, "V": 411.7662206, "T": "2017-11-14T12:44:00", "BV": 1.08426248}, {"O": 0.00263994, "H": 0.00264001, "L": 0.00262, "C": 0.00264001, "V": 675.41246354, "T": "2017-11-14T12:45:00", "BV": 1.77642939}, {"O": 0.00264001, "H": 0.00264001, "L": 0.0026353, "C": 0.00263531, "V": 265.92012383, "T": "2017-11-14T12:46:00", "BV": 0.70190037}, {"O": 0.00263997, "H": 0.00265, "L": 0.00263997, "C": 0.00265, "V": 414.38925372, "T": "2017-11-14T12:47:00", "BV": 1.09528416}, {"O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00265419, "V": 819.91064615, "T": "2017-11-14T12:48:00", "BV": 2.17427967}, {"O": 0.00265419, "H": 0.00265478, "L": 0.00263531, "C": 0.00263531, "V": 1101.72166674, "T": "2017-11-14T12:49:00", "BV": 2.92248437}, {"O": 0.00263531, "H": 0.00264334, "L": 0.00263521, "C": 0.0026353, "V": 1482.57951569, "T": "2017-11-14T12:50:00", "BV": 3.90703724}, {"O": 0.00263522, "H": 0.00264503, "L": 0.00263522, "C": 0.00264503, "V": 295.78208119, "T": "2017-11-14T12:51:00", "BV": 0.77979098}, {"O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00264504, "V": 196.4301991, "T": "2017-11-14T12:52:00", "BV": 0.51989678}, {"O": 0.0026542, "H": 0.00265421, "L": 0.00263522, "C": 0.00263522, "V": 615.48635493, "T": "2017-11-14T12:53:00", "BV": 1.6322532}, {"O": 0.0026353, "H": 0.002645, "L": 0.00262272, "C": 0.00263522, "V": 193.07290914, "T": "2017-11-14T12:54:00", "BV": 0.50878594}, {"O": 0.00263521, "H": 0.002645, "L": 0.00263521, "C": 0.002645, "V": 566.22465371, "T": "2017-11-14T12:55:00", "BV": 1.49487111}, {"O": 0.002645, "H": 0.00264503, "L": 0.00263559, "C": 0.00264503, "V": 291.35498517, "T": "2017-11-14T12:56:00", "BV": 0.76909259}, {"O": 0.00263561, "H": 0.00264503, "L": 0.00263521, "C": 0.002645, "V": 624.3259287, "T": "2017-11-14T12:57:00", "BV": 1.65046981}, {"O": 0.00263559, "H": 0.00264493, "L": 0.00262301, "C": 0.00264493, "V": 640.66321154, "T": "2017-11-14T12:58:00", "BV": 1.68111835}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262304, "C": 0.00262305, "V": 590.88430015, "T": "2017-11-14T12:59:00", "BV": 1.55069098}, {"O": 0.00262305, "H": 0.00263987, "L": 0.00262305, "C": 0.0026398, "V": 173.29048553, "T": "2017-11-14T13:00:00", "BV": 0.45465388}, {"O": 0.00262306, "H": 0.002634, "L": 0.00262306, "C": 0.00262306, "V": 438.52073672, "T": "2017-11-14T13:01:00", "BV": 1.15125111}, {"O": 0.00262304, "H": 0.00262304, "L": 0.00260199, "C": 0.00262189, "V": 615.6389509, "T": "2017-11-14T13:02:00", "BV": 1.60781798}, {"O": 0.00262306, "H": 0.00262306, "L": 0.00262189, "C": 0.00262306, "V": 418.90281275, "T": "2017-11-14T13:03:00", "BV": 1.09870461}, {"O": 0.00262279, "H": 0.00263397, "L": 0.00262279, "C": 0.00262307, "V": 35.95049132, "T": "2017-11-14T13:04:00", "BV": 0.09442456}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00260227, "C": 0.00262279, "V": 368.90751336, "T": "2017-11-14T13:05:00", "BV": 0.96750964}, {"O": 0.00262279, "H": 0.00262279, "L": 0.00260338, "C": 0.00260338, "V": 501.32102399, "T": "2017-11-14T13:06:00", "BV": 1.30587793}, {"O": 0.0026227, "H": 0.0026227, "L": 0.00260341, "C": 0.0026226, "V": 675.36939264, "T": "2017-11-14T13:07:00", "BV": 1.76003664}, {"O": 0.0026226, "H": 0.0026226, "L": 0.00260362, "C": 0.00260362, "V": 126.61647247, "T": "2017-11-14T13:08:00", "BV": 0.33186625}, {"O": 0.00260362, "H": 0.00261467, "L": 0.00260362, "C": 0.00261467, "V": 121.50041057, "T": "2017-11-14T13:09:00", "BV": 0.31653437}, {"O": 0.00261466, "H": 0.00261467, "L": 0.00260338, "C": 0.0026035, "V": 583.02527017, "T": "2017-11-14T13:10:00", "BV": 1.51823465}, {"O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 635.56139472, "T": "2017-11-14T13:11:00", "BV": 1.65474061}, {"O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 239.7634103, "T": "2017-11-14T13:12:00", "BV": 0.62424105}, {"O": 0.00260362, "H": 0.00260362, "L": 0.00260361, "C": 0.00260361, "V": 442.93225803, "T": "2017-11-14T13:13:00", "BV": 1.15322584}, {"O": 0.00260362, "H": 0.00260363, "L": 0.00260362, "C": 0.00260363, "V": 112.89138774, "T": "2017-11-14T13:14:00", "BV": 0.29392625}, {"O": 0.00260363, "H": 0.00260363, "L": 0.00260363, "C": 0.00260363, "V": 37.60139777, "T": "2017-11-14T13:15:00", "BV": 0.09790012}, {"O": 0.00260371, "H": 0.00260385, "L": 0.00260371, "C": 0.00260385, "V": 166.55881339, "T": "2017-11-14T13:16:00", "BV": 0.43367087}, {"O": 0.002604, "H": 0.00260895, "L": 0.002604, "C": 0.00260447, "V": 177.15889145, "T": "2017-11-14T13:17:00", "BV": 0.46187606}, {"O": 0.0026047, "H": 0.00260895, "L": 0.0026047, "C": 0.00260491, "V": 383.73863662, "T": "2017-11-14T13:18:00", "BV": 0.99977221}, {"O": 0.00260492, "H": 0.00262277, "L": 0.00260492, "C": 0.00260493, "V": 307.69037924, "T": "2017-11-14T13:19:00", "BV": 0.80217167}, {"O": 0.00262277, "H": 0.00263139, "L": 0.00260492, "C": 0.00260493, "V": 539.72264611, "T": "2017-11-14T13:20:00", "BV": 1.40791545}, {"O": 0.00262986, "H": 0.00262986, "L": 0.00260493, "C": 0.00260495, "V": 43.07648474, "T": "2017-11-14T13:21:00", "BV": 0.11226629}, {"O": 0.00260495, "H": 0.00260495, "L": 0.00260495, "C": 0.00260495, "V": 159.68243214, "T": "2017-11-14T13:22:00", "BV": 0.41596473}, {"O": 0.00262695, "H": 0.00262695, "L": 0.00260495, "C": 0.00260533, "V": 109.07298162, "T": "2017-11-14T13:23:00", "BV": 0.28525612}, {"O": 0.00262, "H": 0.00262, "L": 0.002619, "C": 0.002619, "V": 111.02347167, "T": "2017-11-14T13:24:00", "BV": 0.29081546}, {"O": 0.00262, "H": 0.0026278, "L": 0.002619, "C": 0.00262772, "V": 226.94924846, "T": "2017-11-14T13:25:00", "BV": 0.59528549}, {"O": 0.00262772, "H": 0.00262783, "L": 0.00261638, "C": 0.00261638, "V": 360.99287351, "T": "2017-11-14T13:26:00", "BV": 0.94673607}, {"O": 0.00261638, "H": 0.00261638, "L": 0.002606, "C": 0.002606, "V": 140.76110017, "T": "2017-11-14T13:27:00", "BV": 0.36688321}, {"O": 0.002606, "H": 0.00261638, "L": 0.00260494, "C": 0.00260494, "V": 703.34529996, "T": "2017-11-14T13:28:00", "BV": 1.83307144}, {"O": 0.00261638, "H": 0.002627, "L": 0.00261638, "C": 0.00262515, "V": 492.29997857, "T": "2017-11-14T13:29:00", "BV": 1.28864581}, {"O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 203.0442692, "T": "2017-11-14T13:30:00", "BV": 0.53126227}, {"O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 150.90493347, "T": "2017-11-14T13:31:00", "BV": 0.39555316}, {"O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 52.22649749, "T": "2017-11-14T13:32:00", "BV": 0.13707916}, {"O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.00262515, "V": 31.58230489, "T": "2017-11-14T13:33:00", "BV": 0.08290478}, {"O": 0.00262515, "H": 0.0026715, "L": 0.00262515, "C": 0.00264005, "V": 9042.52902612, "T": "2017-11-14T13:34:00", "BV": 24.00506693}, {"O": 0.00263134, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 130.09831122, "T": "2017-11-14T13:35:00", "BV": 0.34278621}, {"O": 0.002639, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 653.15998421, "T": "2017-11-14T13:36:00", "BV": 1.71657264}, {"O": 0.0026269, "H": 0.0026269, "L": 0.0026269, "C": 0.0026269, "V": 406.44200643, "T": "2017-11-14T13:37:00", "BV": 1.06768243}, {"O": 0.00262516, "H": 0.0026269, "L": 0.0026136, "C": 0.00261393, "V": 494.28519041, "T": "2017-11-14T13:38:00", "BV": 1.2933639}, {"O": 0.00262515, "H": 0.002639, "L": 0.00261398, "C": 0.00261859, "V": 350.59089439, "T": "2017-11-14T13:39:00", "BV": 0.91839735}, {"O": 0.0026324, "H": 0.0026325, "L": 0.00261859, "C": 0.0026325, "V": 574.53905952, "T": "2017-11-14T13:40:00", "BV": 1.51236098}, {"O": 0.0026325, "H": 0.00263992, "L": 0.0026324, "C": 0.0026324, "V": 209.62910497, "T": "2017-11-14T13:41:00", "BV": 0.55206337}, {"O": 0.0026324, "H": 0.00264007, "L": 0.0026324, "C": 0.0026324, "V": 164.18619046, "T": "2017-11-14T13:42:00", "BV": 0.43221136}, {"O": 0.0026324, "H": 0.00263999, "L": 0.00263231, "C": 0.00263999, "V": 306.72147371, "T": "2017-11-14T13:43:00", "BV": 0.80777954}, {"O": 0.00263999, "H": 0.00264559, "L": 0.0026324, "C": 0.002633, "V": 253.98171967, "T": "2017-11-14T13:44:00", "BV": 0.67000032}, {"O": 0.00263347, "H": 0.0026456, "L": 0.00261874, "C": 0.0026456, "V": 771.22641782, "T": "2017-11-14T13:45:00", "BV": 2.03348329}, {"O": 0.00261883, "H": 0.00264559, "L": 0.00261883, "C": 0.00264558, "V": 106.82939971, "T": "2017-11-14T13:46:00", "BV": 0.28240215}, {"O": 0.00264558, "H": 0.00264558, "L": 0.00262064, "C": 0.0026207, "V": 142.86232078, "T": "2017-11-14T13:47:00", "BV": 0.37779193}, {"O": 0.00262447, "H": 0.00264555, "L": 0.00262086, "C": 0.00264555, "V": 26.94780947, "T": "2017-11-14T13:48:00", "BV": 0.07119888}, {"O": 0.00264555, "H": 0.00264555, "L": 0.00262228, "C": 0.00262228, "V": 108.34383141, "T": "2017-11-14T13:49:00", "BV": 0.28613798}, {"O": 0.00264549, "H": 0.0026455, "L": 0.00262259, "C": 0.00263, "V": 217.31134519, "T": "2017-11-14T13:50:00", "BV": 0.57073177}, {"O": 0.002634, "H": 0.00264547, "L": 0.00262367, "C": 0.00262367, "V": 249.38253492, "T": "2017-11-14T13:51:00", "BV": 0.65757103}, {"O": 0.00263452, "H": 0.00263452, "L": 0.00262388, "C": 0.00262395, "V": 72.46382578, "T": "2017-11-14T13:52:00", "BV": 0.19036134}, {"O": 0.00262395, "H": 0.00263399, "L": 0.00259715, "C": 0.00262396, "V": 4159.05664151, "T": "2017-11-14T13:53:00", "BV": 10.83370322}, {"O": 0.00262396, "H": 0.00264548, "L": 0.00262393, "C": 0.00262393, "V": 447.43136229, "T": "2017-11-14T13:54:00", "BV": 1.17591145}, {"O": 0.00264547, "H": 0.00264547, "L": 0.00262395, "C": 0.00262396, "V": 56.31571193, "T": "2017-11-14T13:55:00", "BV": 0.1478461}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262395, "V": 468.81701794, "T": "2017-11-14T13:56:00", "BV": 1.23015517}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262396, "V": 286.78851269, "T": "2017-11-14T13:57:00", "BV": 0.75252148}, {"O": 0.00262398, "H": 0.00264, "L": 0.00262396, "C": 0.00264, "V": 223.57365651, "T": "2017-11-14T13:58:00", "BV": 0.58993062}, {"O": 0.00264, "H": 0.00264, "L": 0.00262395, "C": 0.00262395, "V": 161.42893994, "T": "2017-11-14T13:59:00", "BV": 0.42376096}, {"O": 0.00262395, "H": 0.00262398, "L": 0.00260631, "C": 0.00262398, "V": 231.43175888, "T": "2017-11-14T14:00:00", "BV": 0.60723058}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 228.807045, "T": "2017-11-14T14:01:00", "BV": 0.6003851}, {"O": 0.002624, "H": 0.002624, "L": 0.00262335, "C": 0.00262335, "V": 274.29955203, "T": "2017-11-14T14:02:00", "BV": 0.71975297}, {"O": 0.00262335, "H": 0.00262335, "L": 0.00261717, "C": 0.00261717, "V": 17.53272522, "T": "2017-11-14T14:03:00", "BV": 0.04592822}, {"O": 0.00261717, "H": 0.00261717, "L": 0.00260248, "C": 0.00260888, "V": 148.90022658, "T": "2017-11-14T14:04:00", "BV": 0.38803864}, {"O": 0.00260236, "H": 0.00260236, "L": 0.00260236, "C": 0.00260236, "V": 340.3279996, "T": "2017-11-14T14:05:00", "BV": 0.88565591}, {"O": 0.00260236, "H": 0.0026236, "L": 0.00259787, "C": 0.0026236, "V": 389.78423948, "T": "2017-11-14T14:06:00", "BV": 1.01746289}, {"O": 0.00261704, "H": 0.00262359, "L": 0.00261, "C": 0.00262217, "V": 874.13883901, "T": "2017-11-14T14:07:00", "BV": 2.29256066}, {"O": 0.00261001, "H": 0.00261998, "L": 0.00261001, "C": 0.00261998, "V": 220.97735885, "T": "2017-11-14T14:08:00", "BV": 0.57679714}, {"O": 0.00261002, "H": 0.00261444, "L": 0.00260064, "C": 0.00261, "V": 401.22763592, "T": "2017-11-14T14:09:00", "BV": 1.04697479}, {"O": 0.00260064, "H": 0.00261, "L": 0.00258959, "C": 0.00260348, "V": 543.65780596, "T": "2017-11-14T14:10:00", "BV": 1.40849679}, {"O": 0.00260348, "H": 0.00261, "L": 0.00259098, "C": 0.00259102, "V": 95.5888199, "T": "2017-11-14T14:11:00", "BV": 0.24846294}, {"O": 0.00259111, "H": 0.00261, "L": 0.00259111, "C": 0.00261, "V": 73.85990178, "T": "2017-11-14T14:12:00", "BV": 0.1916831}, {"O": 0.00259953, "H": 0.00260345, "L": 0.00259953, "C": 0.00260345, "V": 18.9789295, "T": "2017-11-14T14:13:00", "BV": 0.04939172}, {"O": 0.00260344, "H": 0.00261793, "L": 0.00260344, "C": 0.00261491, "V": 113.9106598, "T": "2017-11-14T14:14:00", "BV": 0.29732217}, {"O": 0.00260343, "H": 0.00261, "L": 0.00259111, "C": 0.00260344, "V": 57.76061228, "T": "2017-11-14T14:15:00", "BV": 0.1499489}, {"O": 0.00260344, "H": 0.00260989, "L": 0.00260344, "C": 0.00260989, "V": 108.82687287, "T": "2017-11-14T14:16:00", "BV": 0.28333258}, {"O": 0.00260344, "H": 0.00260999, "L": 0.00260344, "C": 0.00260344, "V": 255.40488437, "T": "2017-11-14T14:17:00", "BV": 0.66647325}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259112, "C": 0.00259112, "V": 8.9072266, "T": "2017-11-14T14:18:00", "BV": 0.023113}, {"O": 0.00260989, "H": 0.00260989, "L": 0.00259112, "C": 0.00259115, "V": 55.37621808, "T": "2017-11-14T14:19:00", "BV": 0.14351552}, {"O": 0.00260988, "H": 0.00260988, "L": 0.00260988, "C": 0.00260988, "V": 273.25138156, "T": "2017-11-14T14:20:00", "BV": 0.71315331}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259115, "C": 0.00260344, "V": 103.40168537, "T": "2017-11-14T14:21:00", "BV": 0.26885565}, {"O": 0.00259693, "H": 0.00260341, "L": 0.00259693, "C": 0.00259693, "V": 79.04756614, "T": "2017-11-14T14:22:00", "BV": 0.20529449}, {"O": 0.00260333, "H": 0.00260333, "L": 0.00259115, "C": 0.00259693, "V": 381.50884197, "T": "2017-11-14T14:23:00", "BV": 0.99070228}, {"O": 0.00259693, "H": 0.00259693, "L": 0.00259115, "C": 0.00259686, "V": 243.30406011, "T": "2017-11-14T14:24:00", "BV": 0.63140614}, {"O": 0.00259686, "H": 0.00259686, "L": 0.00259112, "C": 0.00259113, "V": 192.07881259, "T": "2017-11-14T14:25:00", "BV": 0.49778287}, {"O": 0.00259112, "H": 0.00260344, "L": 0.00259112, "C": 0.00260344, "V": 653.07182374, "T": "2017-11-14T14:26:00", "BV": 1.69526152}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259686, "C": 0.00259693, "V": 162.8682468, "T": "2017-11-14T14:27:00", "BV": 0.4232442}, {"O": 0.00259693, "H": 0.00259693, "L": 0.00259686, "C": 0.00259693, "V": 26.91745139, "T": "2017-11-14T14:28:00", "BV": 0.06990113}, {"O": 0.002597, "H": 0.002597, "L": 0.00259687, "C": 0.00259693, "V": 142.87547547, "T": "2017-11-14T14:29:00", "BV": 0.37103055}, {"O": 0.00259687, "H": 0.00259687, "L": 0.00259686, "C": 0.00259686, "V": 247.62325929, "T": "2017-11-14T14:30:00", "BV": 0.64304375}, {"O": 0.00259686, "H": 0.00259687, "L": 0.00259113, "C": 0.00259113, "V": 59.91514491, "T": "2017-11-14T14:31:00", "BV": 0.15549984}, {"O": 0.00259113, "H": 0.00259693, "L": 0.00259112, "C": 0.00259113, "V": 290.94848737, "T": "2017-11-14T14:32:00", "BV": 0.75400375}, {"O": 0.00259112, "H": 0.00259112, "L": 0.00259097, "C": 0.00259112, "V": 31.75957987, "T": "2017-11-14T14:33:00", "BV": 0.08229223}, {"O": 0.00259112, "H": 0.00259113, "L": 0.00259097, "C": 0.00259097, "V": 210.94316677, "T": "2017-11-14T14:34:00", "BV": 0.54658043}, {"O": 0.00258975, "H": 0.00258976, "L": 0.00258975, "C": 0.00258976, "V": 21.08382629, "T": "2017-11-14T14:35:00", "BV": 0.05460193}, {"O": 0.00258976, "H": 0.00258976, "L": 0.00258725, "C": 0.00258726, "V": 120.79219907, "T": "2017-11-14T14:36:00", "BV": 0.31268414}, {"O": 0.00258727, "H": 0.00258727, "L": 0.00258727, "C": 0.00258727, "V": 15.51138395, "T": "2017-11-14T14:37:00", "BV": 0.04013212}, {"O": 0.00258727, "H": 0.00258727, "L": 0.00258561, "C": 0.00258561, "V": 317.38396719, "T": "2017-11-14T14:38:00", "BV": 0.8207166}, {"O": 0.0025872, "H": 0.0025872, "L": 0.00258521, "C": 0.00258521, "V": 183.18006494, "T": "2017-11-14T14:39:00", "BV": 0.47359087}, {"O": 0.00258521, "H": 0.00258521, "L": 0.00257397, "C": 0.00257397, "V": 395.36085395, "T": "2017-11-14T14:40:00", "BV": 1.01812147}, {"O": 0.00258, "H": 0.00258521, "L": 0.00258, "C": 0.00258521, "V": 316.2937569, "T": "2017-11-14T14:41:00", "BV": 0.8174883}, {"O": 0.00258521, "H": 0.0025872, "L": 0.00258521, "C": 0.0025872, "V": 137.77921637, "T": "2017-11-14T14:42:00", "BV": 0.35645599}, {"O": 0.0025872, "H": 0.0025872, "L": 0.00258073, "C": 0.00258073, "V": 55.59492715, "T": "2017-11-14T14:43:00", "BV": 0.14381722}, {"O": 0.00258073, "H": 0.00259096, "L": 0.002574, "C": 0.002574, "V": 201.46351934, "T": "2017-11-14T14:44:00", "BV": 0.52154524}, {"O": 0.00259097, "H": 0.00259112, "L": 0.00257426, "C": 0.00259112, "V": 7.7369067, "T": "2017-11-14T14:45:00", "BV": 0.0199965}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00257503, "C": 0.00257503, "V": 11.38905683, "T": "2017-11-14T14:46:00", "BV": 0.02932716}, {"O": 0.00258, "H": 0.002589, "L": 0.00257504, "C": 0.002589, "V": 29.4479643, "T": "2017-11-14T14:47:00", "BV": 0.07585781}, {"O": 0.002589, "H": 0.00259, "L": 0.00258253, "C": 0.00259, "V": 170.98536501, "T": "2017-11-14T14:48:00", "BV": 0.44264561}, {"O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259869, "V": 624.9792508, "T": "2017-11-14T14:49:00", "BV": 1.62311134}, {"O": 0.00259865, "H": 0.00259999, "L": 0.00259865, "C": 0.00259999, "V": 244.91143622, "T": "2017-11-14T14:50:00", "BV": 0.63651075}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258252, "C": 0.00258252, "V": 364.29397067, "T": "2017-11-14T14:51:00", "BV": 0.944034}, {"O": 0.00258252, "H": 0.00258252, "L": 0.00258252, "C": 0.00258252, "V": 39.63518473, "T": "2017-11-14T14:52:00", "BV": 0.10235864}, {"O": 0.00259, "H": 0.00259, "L": 0.00258252, "C": 0.00259, "V": 22.24069254, "T": "2017-11-14T14:53:00", "BV": 0.05754813}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258628, "C": 0.00258628, "V": 1.69387452, "T": "2017-11-14T14:54:00", "BV": 0.0043822}, {"O": 0.00258628, "H": 0.00259, "L": 0.00258625, "C": 0.00259, "V": 71.19067634, "T": "2017-11-14T14:55:00", "BV": 0.18427602}, {"O": 0.00259027, "H": 0.00259805, "L": 0.00258252, "C": 0.00259805, "V": 237.70263671, "T": "2017-11-14T14:56:00", "BV": 0.61609768}, {"O": 0.00259805, "H": 0.00259869, "L": 0.00257517, "C": 0.00258122, "V": 148.88482543, "T": "2017-11-14T14:57:00", "BV": 0.38575758}, {"O": 0.00258122, "H": 0.00259861, "L": 0.00258122, "C": 0.00258293, "V": 108.76486002, "T": "2017-11-14T14:58:00", "BV": 0.28096489}, {"O": 0.00258293, "H": 0.00259838, "L": 0.00257426, "C": 0.00257426, "V": 341.80969541, "T": "2017-11-14T14:59:00", "BV": 0.88140069}, {"O": 0.00257426, "H": 0.00259817, "L": 0.0025714, "C": 0.00258, "V": 925.80252091, "T": "2017-11-14T15:00:00", "BV": 2.39636134}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257224, "C": 0.00257224, "V": 627.93548848, "T": "2017-11-14T15:01:00", "BV": 1.6184603}, {"O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 501.91507044, "T": "2017-11-14T15:02:00", "BV": 1.29099652}, {"O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 404.35671295, "T": "2017-11-14T15:03:00", "BV": 1.0401085}, {"O": 0.00257794, "H": 0.00257999, "L": 0.0025714, "C": 0.00257794, "V": 286.1339186, "T": "2017-11-14T15:04:00", "BV": 0.73726781}, {"O": 0.00257794, "H": 0.00259199, "L": 0.00257794, "C": 0.00257999, "V": 108.80817744, "T": "2017-11-14T15:05:00", "BV": 0.28103227}, {"O": 0.00257999, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 33.24467516, "T": "2017-11-14T15:06:00", "BV": 0.08561275}, {"O": 0.0025789, "H": 0.0025789, "L": 0.0025789, "C": 0.0025789, "V": 10.47914021, "T": "2017-11-14T15:07:00", "BV": 0.02702464}, {"O": 0.0025789, "H": 0.00259106, "L": 0.0025714, "C": 0.00258, "V": 57.02077535, "T": "2017-11-14T15:08:00", "BV": 0.14699938}, {"O": 0.00258, "H": 0.00259101, "L": 0.00258, "C": 0.00258, "V": 155.40068234, "T": "2017-11-14T15:09:00", "BV": 0.40190624}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00257382, "C": 0.00257382, "V": 156.9324111, "T": "2017-11-14T15:10:00", "BV": 0.40485418}, {"O": 0.00257382, "H": 0.00258, "L": 0.00257142, "C": 0.00258, "V": 36.22205926, "T": "2017-11-14T15:11:00", "BV": 0.09330089}, {"O": 0.00257382, "H": 0.00257382, "L": 0.0025714, "C": 0.0025714, "V": 10.76116546, "T": "2017-11-14T15:12:00", "BV": 0.02768495}, {"O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257999, "V": 105.15725306, "T": "2017-11-14T15:13:00", "BV": 0.27042163}, {"O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257141, "V": 372.26157893, "T": "2017-11-14T15:14:00", "BV": 0.95727003}, {"O": 0.00257144, "H": 0.00257999, "L": 0.00257144, "C": 0.00257999, "V": 154.18920999, "T": "2017-11-14T15:15:00", "BV": 0.39774418}, {"O": 0.00258, "H": 0.00259095, "L": 0.00257999, "C": 0.00257999, "V": 119.91235093, "T": "2017-11-14T15:16:00", "BV": 0.30981125}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257144, "C": 0.00257144, "V": 866.99412952, "T": "2017-11-14T15:17:00", "BV": 2.23225052}, {"O": 0.00257144, "H": 0.00259095, "L": 0.00257144, "C": 0.00257162, "V": 188.37987433, "T": "2017-11-14T15:18:00", "BV": 0.48757647}, {"O": 0.00259095, "H": 0.00259128, "L": 0.00257178, "C": 0.002591, "V": 111.93306191, "T": "2017-11-14T15:19:00", "BV": 0.2899241}, {"O": 0.002591, "H": 0.00259128, "L": 0.00258, "C": 0.00259128, "V": 333.83027868, "T": "2017-11-14T15:20:00", "BV": 0.8627828}, {"O": 0.00259128, "H": 0.00259128, "L": 0.00257503, "C": 0.00259, "V": 95.95427968, "T": "2017-11-14T15:21:00", "BV": 0.2472313}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 245.05280725, "T": "2017-11-14T15:22:00", "BV": 0.63634991}, {"O": 0.00258002, "H": 0.0025935, "L": 0.00258002, "C": 0.0025935, "V": 6.48799752, "T": "2017-11-14T15:23:00", "BV": 0.01677583}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259998, "V": 100.16246125, "T": "2017-11-14T15:24:00", "BV": 0.26033056}, {"O": 0.0025935, "H": 0.00259998, "L": 0.0025935, "C": 0.0025935, "V": 259.97920857, "T": "2017-11-14T15:25:00", "BV": 0.6756737}, {"O": 0.00259866, "H": 0.00260084, "L": 0.00258002, "C": 0.0026, "V": 523.24366407, "T": "2017-11-14T15:26:00", "BV": 1.35851013}, {"O": 0.0026, "H": 0.00260944, "L": 0.0026, "C": 0.0026, "V": 138.13920403, "T": "2017-11-14T15:27:00", "BV": 0.3591837}, {"O": 0.00260906, "H": 0.00260906, "L": 0.00260879, "C": 0.00260879, "V": 1.27532218, "T": "2017-11-14T15:28:00", "BV": 0.00332724}, {"O": 0.00260491, "H": 0.00260874, "L": 0.00260491, "C": 0.00260874, "V": 3.83319469, "T": "2017-11-14T15:29:00", "BV": 0.0099976}, {"O": 0.00258135, "H": 0.00259999, "L": 0.00258126, "C": 0.00258127, "V": 20.98238673, "T": "2017-11-14T15:30:00", "BV": 0.05417948}, {"O": 0.00259, "H": 0.00259997, "L": 0.00259, "C": 0.00259997, "V": 49.21577094, "T": "2017-11-14T15:31:00", "BV": 0.12792225}, {"O": 0.00259998, "H": 0.00259998, "L": 0.002591, "C": 0.00259996, "V": 820.90318358, "T": "2017-11-14T15:32:00", "BV": 2.13220727}, {"O": 0.00259996, "H": 0.00259996, "L": 0.00259996, "C": 0.00259996, "V": 14.89236363, "T": "2017-11-14T15:33:00", "BV": 0.03871953}, {"O": 0.00259994, "H": 0.00259994, "L": 0.00259, "C": 0.00259, "V": 38.23400137, "T": "2017-11-14T15:34:00", "BV": 0.0993702}, {"O": 0.00259, "H": 0.00259988, "L": 0.00259, "C": 0.00259988, "V": 302.13002705, "T": "2017-11-14T15:35:00", "BV": 0.78451576}, {"O": 0.00259986, "H": 0.00259986, "L": 0.00258135, "C": 0.00259336, "V": 101.23379745, "T": "2017-11-14T15:36:00", "BV": 0.26224708}, {"O": 0.00259336, "H": 0.00259336, "L": 0.00258126, "C": 0.00258147, "V": 166.97377182, "T": "2017-11-14T15:37:00", "BV": 0.43109302}, {"O": 0.00258147, "H": 0.002585, "L": 0.00258147, "C": 0.002585, "V": 142.61821431, "T": "2017-11-14T15:38:00", "BV": 0.36843669}, {"O": 0.002585, "H": 0.00259984, "L": 0.002585, "C": 0.00259984, "V": 95.23259356, "T": "2017-11-14T15:39:00", "BV": 0.24742872}, {"O": 0.00259985, "H": 0.00259985, "L": 0.00258502, "C": 0.00258502, "V": 32.6378991, "T": "2017-11-14T15:40:00", "BV": 0.08470752}, {"O": 0.00259984, "H": 0.00259985, "L": 0.00258502, "C": 0.00259985, "V": 233.78689697, "T": "2017-11-14T15:41:00", "BV": 0.607707}, {"O": 0.00259996, "H": 0.00260698, "L": 0.00258126, "C": 0.00258126, "V": 404.73730196, "T": "2017-11-14T15:42:00", "BV": 1.04852618}, {"O": 0.00260664, "H": 0.00260664, "L": 0.00260647, "C": 0.00260647, "V": 3.83774236, "T": "2017-11-14T15:43:00", "BV": 0.01000311}, {"O": 0.00258128, "H": 0.00260574, "L": 0.002581, "C": 0.00260554, "V": 249.78383424, "T": "2017-11-14T15:44:00", "BV": 0.64498646}, {"O": 0.00258105, "H": 0.00260539, "L": 0.00258105, "C": 0.00260511, "V": 38.09630562, "T": "2017-11-14T15:45:00", "BV": 0.09908646}, {"O": 0.00260509, "H": 0.00260518, "L": 0.00258107, "C": 0.00259998, "V": 11.75815714, "T": "2017-11-14T15:46:00", "BV": 0.03057475}, {"O": 0.00259996, "H": 0.00259999, "L": 0.00259996, "C": 0.00259999, "V": 55.25892211, "T": "2017-11-14T15:47:00", "BV": 0.14367178}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 28.7983398, "T": "2017-11-14T15:48:00", "BV": 0.07487517}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 158.85058577, "T": "2017-11-14T15:49:00", "BV": 0.41300914}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259998, "C": 0.00259998, "V": 71.01461961, "T": "2017-11-14T15:50:00", "BV": 0.18463695}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 5.835132, "T": "2017-11-14T15:52:00", "BV": 0.0151712}, {"O": 0.00259998, "H": 0.00260001, "L": 0.00259998, "C": 0.0026, "V": 37.78706166, "T": "2017-11-14T15:53:00", "BV": 0.09824624}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258112, "C": 0.00258112, "V": 6.52870774, "T": "2017-11-14T15:54:00", "BV": 0.01688022}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00258117, "C": 0.00258117, "V": 25.46310147, "T": "2017-11-14T15:55:00", "BV": 0.06617296}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258117, "C": 0.002586, "V": 102.0042, "T": "2017-11-14T15:56:00", "BV": 0.26363338}, {"O": 0.00259997, "H": 0.00259998, "L": 0.002586, "C": 0.002586, "V": 154.38685805, "T": "2017-11-14T15:57:00", "BV": 0.4006832}, {"O": 0.00259998, "H": 0.00260605, "L": 0.00259998, "C": 0.00260508, "V": 460.67604288, "T": "2017-11-14T15:58:00", "BV": 1.19992222}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 15.43384713, "T": "2017-11-14T15:59:00", "BV": 0.04005082}, {"O": 0.002595, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 73.43242202, "T": "2017-11-14T16:00:00", "BV": 0.19076278}, {"O": 0.002605, "H": 0.00261643, "L": 0.002605, "C": 0.002605, "V": 1522.20247023, "T": "2017-11-14T16:01:00", "BV": 3.97122931}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002595, "C": 0.002595, "V": 19.09972229, "T": "2017-11-14T16:02:00", "BV": 0.04966374}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260499, "C": 0.00260499, "V": 52.22188495, "T": "2017-11-14T16:03:00", "BV": 0.13603742}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260497, "C": 0.00260498, "V": 554.23493027, "T": "2017-11-14T16:04:00", "BV": 1.44377167}, {"O": 0.00260498, "H": 0.00260498, "L": 0.002595, "C": 0.002595, "V": 426.25177701, "T": "2017-11-14T16:05:00", "BV": 1.10831754}, {"O": 0.002595, "H": 0.00261588, "L": 0.002595, "C": 0.00261576, "V": 897.2108834, "T": "2017-11-14T16:06:00", "BV": 2.34413968}, {"O": 0.0026157, "H": 0.00261571, "L": 0.002595, "C": 0.002595, "V": 82.97438278, "T": "2017-11-14T16:07:00", "BV": 0.21683591}, {"O": 0.00261399, "H": 0.00261399, "L": 0.00260489, "C": 0.00260489, "V": 12.87480961, "T": "2017-11-14T16:08:00", "BV": 0.03360118}, {"O": 0.002604, "H": 0.00260489, "L": 0.002604, "C": 0.00260489, "V": 24.40923604, "T": "2017-11-14T16:09:00", "BV": 0.0635775}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 137.31337361, "T": "2017-11-14T16:10:00", "BV": 0.35756399}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 249.99997713, "T": "2017-11-14T16:11:00", "BV": 0.64999993}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 9.01621172, "T": "2017-11-14T16:12:00", "BV": 0.02344211}, {"O": 0.002604, "H": 0.00261559, "L": 0.0026, "C": 0.0026, "V": 153.46230239, "T": "2017-11-14T16:13:00", "BV": 0.3997347}, {"O": 0.00260026, "H": 0.00261, "L": 0.00260026, "C": 0.00261, "V": 403.54698308, "T": "2017-11-14T16:14:00", "BV": 1.05321207}, {"O": 0.00260868, "H": 0.00261, "L": 0.00259297, "C": 0.00259297, "V": 166.36985233, "T": "2017-11-14T16:15:00", "BV": 0.43321063}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260999, "C": 0.00260999, "V": 54.68867445, "T": "2017-11-14T16:16:00", "BV": 0.14273688}, {"O": 0.00259297, "H": 0.00260999, "L": 0.00259297, "C": 0.00260999, "V": 34.14482905, "T": "2017-11-14T16:17:00", "BV": 0.08904792}, {"O": 0.00260736, "H": 0.00260998, "L": 0.00259297, "C": 0.00259297, "V": 314.53152036, "T": "2017-11-14T16:18:00", "BV": 0.81662664}, {"O": 0.00259297, "H": 0.00259297, "L": 0.00259297, "C": 0.00259297, "V": 222.67715846, "T": "2017-11-14T16:19:00", "BV": 0.57739515}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259198, "C": 0.00259297, "V": 197.77696433, "T": "2017-11-14T16:20:00", "BV": 0.51296383}, {"O": 0.00259198, "H": 0.00259297, "L": 0.00259198, "C": 0.00259198, "V": 35.65528093, "T": "2017-11-14T16:21:00", "BV": 0.09241812}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259197, "V": 88.41689507, "T": "2017-11-14T16:22:00", "BV": 0.22917462}, {"O": 0.00259197, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 36.6982064, "T": "2017-11-14T16:23:00", "BV": 0.09512064}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 746.45680961, "T": "2017-11-14T16:24:00", "BV": 1.93480108}, {"O": 0.00259198, "H": 0.00259198, "L": 0.002586, "C": 0.00259197, "V": 224.26341582, "T": "2017-11-14T16:25:00", "BV": 0.58115315}, {"O": 0.00258601, "H": 0.00259197, "L": 0.00258115, "C": 0.00259196, "V": 740.91981363, "T": "2017-11-14T16:26:00", "BV": 1.91747039}, {"O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 835.69213753, "T": "2017-11-14T16:27:00", "BV": 2.16609722}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259198, "C": 0.00259198, "V": 4.77732561, "T": "2017-11-14T16:28:00", "BV": 0.01238272}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259198, "V": 466.49523968, "T": "2017-11-14T16:29:00", "BV": 1.20914551}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 40.87510384, "T": "2017-11-14T16:30:00", "BV": 0.10594679}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 445.25423936, "T": "2017-11-14T16:31:00", "BV": 1.15408115}, {"O": 0.00258601, "H": 0.00259198, "L": 0.00258601, "C": 0.00259198, "V": 86.13360821, "T": "2017-11-14T16:32:00", "BV": 0.22325281}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258602, "C": 0.00258602, "V": 28.31845843, "T": "2017-11-14T16:33:00", "BV": 0.07338924}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00258602, "C": 0.00258602, "V": 4.6124886, "T": "2017-11-14T16:34:00", "BV": 0.0119351}, {"O": 0.00258602, "H": 0.00259196, "L": 0.00258602, "C": 0.00259196, "V": 66.97403661, "T": "2017-11-14T16:35:00", "BV": 0.1732759}, {"O": 0.00258602, "H": 0.00259196, "L": 0.00258601, "C": 0.00258601, "V": 42.86188178, "T": "2017-11-14T16:36:00", "BV": 0.11088093}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 42.28001276, "T": "2017-11-14T16:37:00", "BV": 0.10958808}, {"O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 60.10042402, "T": "2017-11-14T16:38:00", "BV": 0.15577799}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258189, "C": 0.00258189, "V": 114.14651877, "T": "2017-11-14T16:39:00", "BV": 0.29585188}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258189, "C": 0.00258189, "V": 12.01741361, "T": "2017-11-14T16:40:00", "BV": 0.03102763}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258185, "C": 0.00258185, "V": 56.73439518, "T": "2017-11-14T16:41:00", "BV": 0.14648179}, {"O": 0.00258185, "H": 0.00258189, "L": 0.00258185, "C": 0.00258189, "V": 73.42368512, "T": "2017-11-14T16:42:00", "BV": 0.18956895}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 25.37151881, "T": "2017-11-14T16:43:00", "BV": 0.0655453}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258113, "C": 0.00258189, "V": 165.81243763, "T": "2017-11-14T16:44:00", "BV": 0.42807228}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 166.23053721, "T": "2017-11-14T16:45:00", "BV": 0.43019591}, {"O": 0.0025819, "H": 0.0025819, "L": 0.0025819, "C": 0.0025819, "V": 74.69379866, "T": "2017-11-14T16:46:00", "BV": 0.19285191}, {"O": 0.0025819, "H": 0.00259196, "L": 0.0025819, "C": 0.00259196, "V": 19.15410085, "T": "2017-11-14T16:47:00", "BV": 0.04947056}, {"O": 0.0025819, "H": 0.0025819, "L": 0.00258113, "C": 0.00258113, "V": 352.94977355, "T": "2017-11-14T16:48:00", "BV": 0.91126021}, {"O": 0.00258113, "H": 0.0025819, "L": 0.002581, "C": 0.0025819, "V": 972.12761457, "T": "2017-11-14T16:49:00", "BV": 2.50953912}, {"O": 0.00258155, "H": 0.0025819, "L": 0.00258155, "C": 0.0025819, "V": 302.21739052, "T": "2017-11-14T16:50:00", "BV": 0.78029156}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 4.629935, "T": "2017-11-14T16:51:00", "BV": 0.01194985}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 201.97789332, "T": "2017-11-14T16:52:00", "BV": 0.52130492}, {"O": 0.00259196, "H": 0.00259196, "L": 0.002581, "C": 0.002581, "V": 41.37863016, "T": "2017-11-14T16:54:00", "BV": 0.10681331}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 24.38454572, "T": "2017-11-14T16:56:00", "BV": 0.06293651}, {"O": 0.002581, "H": 0.002581, "L": 0.00258027, "C": 0.00258099, "V": 54.93449042, "T": "2017-11-14T16:57:00", "BV": 0.14178322}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 9.1675841, "T": "2017-11-14T16:58:00", "BV": 0.02366144}, {"O": 0.00258099, "H": 0.00258181, "L": 0.00258099, "C": 0.00258099, "V": 52.58077152, "T": "2017-11-14T16:59:00", "BV": 0.13571055}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 89.0949868, "T": "2017-11-14T17:00:00", "BV": 0.22995326}, {"O": 0.00258181, "H": 0.0025919, "L": 0.00258099, "C": 0.0025919, "V": 148.15155975, "T": "2017-11-14T17:01:00", "BV": 0.38346451}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 689.91888741, "T": "2017-11-14T17:02:00", "BV": 1.78067372}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 308.60775874, "T": "2017-11-14T17:03:00", "BV": 0.79651239}, {"O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258099, "V": 556.87394403, "T": "2017-11-14T17:04:00", "BV": 1.43727527}, {"O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 139.14481243, "T": "2017-11-14T17:05:00", "BV": 0.35905599}, {"O": 0.00258099, "H": 0.00258387, "L": 0.00258099, "C": 0.00258387, "V": 95.13967072, "T": "2017-11-14T17:06:00", "BV": 0.24556876}, {"O": 0.0025919, "H": 0.00259297, "L": 0.0025919, "C": 0.00259297, "V": 99.0013852, "T": "2017-11-14T17:07:00", "BV": 0.25661571}, {"O": 0.00259977, "H": 0.0026, "L": 0.00259297, "C": 0.00259976, "V": 149.52677636, "T": "2017-11-14T17:08:00", "BV": 0.38875875}, {"O": 0.00259977, "H": 0.0026, "L": 0.00259976, "C": 0.00259976, "V": 387.74669424, "T": "2017-11-14T17:09:00", "BV": 1.0080661}, {"O": 0.00259976, "H": 0.00259977, "L": 0.00259976, "C": 0.00259976, "V": 5.47433131, "T": "2017-11-14T17:10:00", "BV": 0.01423192}, {"O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 1.77476589, "T": "2017-11-14T17:11:00", "BV": 0.00460799}, {"O": 0.00259976, "H": 0.0026, "L": 0.00259199, "C": 0.00259199, "V": 89.0710532, "T": "2017-11-14T17:12:00", "BV": 0.23148105}, {"O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 158.99692567, "T": "2017-11-14T17:13:00", "BV": 0.4128196}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 8.93839582, "T": "2017-11-14T17:14:00", "BV": 0.02323964}, {"O": 0.00259199, "H": 0.002595, "L": 0.00259199, "C": 0.002595, "V": 66.81132552, "T": "2017-11-14T17:15:00", "BV": 0.17332477}, {"O": 0.00259199, "H": 0.00259199, "L": 0.00259199, "C": 0.00259199, "V": 7.63764418, "T": "2017-11-14T17:16:00", "BV": 0.01979669}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00259199, "C": 0.00259199, "V": 312.250881, "T": "2017-11-14T17:17:00", "BV": 0.81038509}, {"O": 0.00258303, "H": 0.00260375, "L": 0.0025813, "C": 0.00259199, "V": 454.30661087, "T": "2017-11-14T17:18:00", "BV": 1.1819976}, {"O": 0.002603, "H": 0.002603, "L": 0.002589, "C": 0.002589, "V": 77.87423003, "T": "2017-11-14T17:19:00", "BV": 0.20172112}, {"O": 0.00259199, "H": 0.0026036, "L": 0.00259199, "C": 0.00260334, "V": 469.3034, "T": "2017-11-14T17:20:00", "BV": 1.2218287}, {"O": 0.0026023, "H": 0.0026037, "L": 0.0026023, "C": 0.0026037, "V": 60.16839022, "T": "2017-11-14T17:21:00", "BV": 0.15658266}, {"O": 0.0026037, "H": 0.00260375, "L": 0.0026037, "C": 0.00260375, "V": 270.1057707, "T": "2017-11-14T17:22:00", "BV": 0.70328434}, {"O": 0.00260372, "H": 0.00260375, "L": 0.00259509, "C": 0.00260373, "V": 384.61083488, "T": "2017-11-14T17:23:00", "BV": 1.00126029}, {"O": 0.00260375, "H": 0.002607, "L": 0.00260373, "C": 0.002607, "V": 77.94365257, "T": "2017-11-14T17:24:00", "BV": 0.20311612}, {"O": 0.002607, "H": 0.002607, "L": 0.0026, "C": 0.002605, "V": 93.50623567, "T": "2017-11-14T17:25:00", "BV": 0.24341136}, {"O": 0.002605, "H": 0.00260839, "L": 0.002605, "C": 0.00260839, "V": 133.12389301, "T": "2017-11-14T17:26:00", "BV": 0.34721536}, {"O": 0.00260838, "H": 0.00260998, "L": 0.00260837, "C": 0.00260838, "V": 504.38354718, "T": "2017-11-14T17:27:00", "BV": 1.31606225}, {"O": 0.00260838, "H": 0.00260996, "L": 0.00260837, "C": 0.00260839, "V": 401.24205426, "T": "2017-11-14T17:28:00", "BV": 1.0469154}, {"O": 0.00260839, "H": 0.00261, "L": 0.00260839, "C": 0.00261, "V": 72.50173627, "T": "2017-11-14T17:29:00", "BV": 0.18918706}, {"O": 0.0026084, "H": 0.0026152, "L": 0.0026084, "C": 0.0026152, "V": 264.58219928, "T": "2017-11-14T17:30:00", "BV": 0.69144335}, {"O": 0.0026152, "H": 0.0026152, "L": 0.00260837, "C": 0.0026152, "V": 57.07563034, "T": "2017-11-14T17:31:00", "BV": 0.14912722}, {"O": 0.0026152, "H": 0.00261525, "L": 0.00260839, "C": 0.00260839, "V": 120.42321516, "T": "2017-11-14T17:32:00", "BV": 0.31432522}, {"O": 0.00260839, "H": 0.00260839, "L": 0.00260837, "C": 0.00260837, "V": 88.20230595, "T": "2017-11-14T17:33:00", "BV": 0.23006588}, {"O": 0.00260837, "H": 0.00260838, "L": 0.00260701, "C": 0.00260701, "V": 77.17952509, "T": "2017-11-14T17:34:00", "BV": 0.20129607}, {"O": 0.00260701, "H": 0.00260701, "L": 0.00260004, "C": 0.00260701, "V": 481.80689769, "T": "2017-11-14T17:35:00", "BV": 1.25464389}, {"O": 0.00260701, "H": 0.00260701, "L": 0.00260701, "C": 0.00260701, "V": 126.38649061, "T": "2017-11-14T17:36:00", "BV": 0.32949081}, {"O": 0.002605, "H": 0.00260526, "L": 0.002605, "C": 0.00260526, "V": 8.39401478, "T": "2017-11-14T17:37:00", "BV": 0.02186826}, {"O": 0.00260004, "H": 0.00260526, "L": 0.00260004, "C": 0.00260526, "V": 78.71365054, "T": "2017-11-14T17:38:00", "BV": 0.20492758}, {"O": 0.00260839, "H": 0.002615, "L": 0.00260839, "C": 0.00260839, "V": 100.40989767, "T": "2017-11-14T17:39:00", "BV": 0.26222311}, {"O": 0.00260526, "H": 0.00260839, "L": 0.00260526, "C": 0.00260526, "V": 193.00112146, "T": "2017-11-14T17:40:00", "BV": 0.50289614}, {"O": 0.00260526, "H": 0.00261499, "L": 0.00259, "C": 0.00259501, "V": 1055.31365847, "T": "2017-11-14T17:41:00", "BV": 2.73672454}, {"O": 0.00261499, "H": 0.002615, "L": 0.0025805, "C": 0.00260517, "V": 656.99317633, "T": "2017-11-14T17:42:00", "BV": 1.70102237}, {"O": 0.00260517, "H": 0.00260517, "L": 0.00260517, "C": 0.00260517, "V": 13.38030787, "T": "2017-11-14T17:43:00", "BV": 0.03485796}, {"O": 0.00260325, "H": 0.00260521, "L": 0.00260325, "C": 0.00260521, "V": 22.13881604, "T": "2017-11-14T17:44:00", "BV": 0.05765945}, {"O": 0.00260521, "H": 0.00261897, "L": 0.00259, "C": 0.00259, "V": 660.01531727, "T": "2017-11-14T17:45:00", "BV": 1.72315735}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 8.25269364, "T": "2017-11-14T17:46:00", "BV": 0.02149999}, {"O": 0.00260321, "H": 0.00261483, "L": 0.00260321, "C": 0.00260521, "V": 15.019108, "T": "2017-11-14T17:47:00", "BV": 0.03914372}, {"O": 0.0026052, "H": 0.00260521, "L": 0.0026052, "C": 0.00260521, "V": 193.66834742, "T": "2017-11-14T17:48:00", "BV": 0.50454501}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 27.11130238, "T": "2017-11-14T17:49:00", "BV": 0.07063063}, {"O": 0.0025905, "H": 0.0025905, "L": 0.0025905, "C": 0.0025905, "V": 5.53324456, "T": "2017-11-14T17:50:00", "BV": 0.01433386}, {"O": 0.00260518, "H": 0.00260521, "L": 0.00260518, "C": 0.00260521, "V": 192.4443, "T": "2017-11-14T17:52:00", "BV": 0.5013549}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00259052, "C": 0.00259061, "V": 10.02093667, "T": "2017-11-14T17:53:00", "BV": 0.02604561}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 19.14433002, "T": "2017-11-14T17:54:00", "BV": 0.04987499}, {"O": 0.00259861, "H": 0.00261882, "L": 0.00259861, "C": 0.00261882, "V": 337.66879338, "T": "2017-11-14T17:55:00", "BV": 0.88243118}, {"O": 0.00261096, "H": 0.00261096, "L": 0.00260597, "C": 0.00260597, "V": 185.62847358, "T": "2017-11-14T17:56:00", "BV": 0.48404053}, {"O": 0.00260597, "H": 0.00261893, "L": 0.00260597, "C": 0.00260597, "V": 23.87605596, "T": "2017-11-14T17:57:00", "BV": 0.06222369}, {"O": 0.00260597, "H": 0.00261743, "L": 0.00260521, "C": 0.00260521, "V": 257.68839469, "T": "2017-11-14T17:58:00", "BV": 0.67164218}, {"O": 0.00260597, "H": 0.00261742, "L": 0.00260597, "C": 0.00261742, "V": 185.11276105, "T": "2017-11-14T17:59:00", "BV": 0.48391928}, {"O": 0.00261, "H": 0.00261, "L": 0.00260597, "C": 0.00261, "V": 34.77879348, "T": "2017-11-14T18:00:00", "BV": 0.0906662}, {"O": 0.00261742, "H": 0.00261742, "L": 0.00260597, "C": 0.00260597, "V": 10.49707974, "T": "2017-11-14T18:01:00", "BV": 0.02736651}, {"O": 0.002606, "H": 0.002606, "L": 0.00260521, "C": 0.00260597, "V": 183.98648552, "T": "2017-11-14T18:02:00", "BV": 0.47944218}, {"O": 0.00260597, "H": 0.00260597, "L": 0.00260597, "C": 0.00260597, "V": 47.1958911, "T": "2017-11-14T18:03:00", "BV": 0.12299107}, {"O": 0.002607, "H": 0.00260999, "L": 0.00260312, "C": 0.002609, "V": 196.95081183, "T": "2017-11-14T18:04:00", "BV": 0.51375924}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260905, "C": 0.0026091, "V": 19.76931175, "T": "2017-11-14T18:05:00", "BV": 0.05158337}, {"O": 0.00260999, "H": 0.0026175, "L": 0.0026091, "C": 0.0026175, "V": 687.78131261, "T": "2017-11-14T18:06:00", "BV": 1.79960119}, {"O": 0.0026175, "H": 0.00261885, "L": 0.0026175, "C": 0.0026175, "V": 108.5428931, "T": "2017-11-14T18:07:00", "BV": 0.2841123}, {"O": 0.0026175, "H": 0.0026175, "L": 0.00261, "C": 0.00261, "V": 296.00984916, "T": "2017-11-14T18:08:00", "BV": 0.77288153}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 45.00998878, "T": "2017-11-14T18:09:00", "BV": 0.11747979}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 1.64158291, "T": "2017-11-14T18:10:00", "BV": 0.00428578}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 127.47242408, "T": "2017-11-14T18:11:00", "BV": 0.332703}, {"O": 0.00261, "H": 0.00261868, "L": 0.00261, "C": 0.00261868, "V": 154.31028867, "T": "2017-11-14T18:12:00", "BV": 0.40308072}, {"O": 0.00261001, "H": 0.00261839, "L": 0.00261001, "C": 0.00261001, "V": 710.00201082, "T": "2017-11-14T18:13:00", "BV": 1.85384758}, {"O": 0.00261001, "H": 0.00261807, "L": 0.00261001, "C": 0.00261001, "V": 809.16962262, "T": "2017-11-14T18:14:00", "BV": 2.1175968}, {"O": 0.002611, "H": 0.00261826, "L": 0.00261069, "C": 0.00261069, "V": 112.86015625, "T": "2017-11-14T18:15:00", "BV": 0.29474954}, {"O": 0.00261326, "H": 0.00262088, "L": 0.00261326, "C": 0.00261326, "V": 372.28511452, "T": "2017-11-14T18:16:00", "BV": 0.97413842}, {"O": 0.00261326, "H": 0.00262359, "L": 0.00261326, "C": 0.00261327, "V": 669.73117484, "T": "2017-11-14T18:17:00", "BV": 1.75292808}, {"O": 0.00261327, "H": 0.00262394, "L": 0.00261327, "C": 0.00261327, "V": 818.63212744, "T": "2017-11-14T18:18:00", "BV": 2.1425562}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261327, "C": 0.00261328, "V": 17.85202243, "T": "2017-11-14T18:19:00", "BV": 0.04666214}, {"O": 0.00262397, "H": 0.00262397, "L": 0.00261826, "C": 0.00261826, "V": 1.9613685, "T": "2017-11-14T18:20:00", "BV": 0.00514108}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261328, "C": 0.00261328, "V": 24.25551978, "T": "2017-11-14T18:21:00", "BV": 0.06340671}, {"O": 0.00261327, "H": 0.00261327, "L": 0.00261003, "C": 0.00261003, "V": 519.84223394, "T": "2017-11-14T18:22:00", "BV": 1.35799725}, {"O": 0.00261003, "H": 0.00261328, "L": 0.00261003, "C": 0.00261327, "V": 56.89978221, "T": "2017-11-14T18:23:00", "BV": 0.14869418}, {"O": 0.00261004, "H": 0.00261327, "L": 0.00261004, "C": 0.0026131, "V": 125.36500965, "T": "2017-11-14T18:24:00", "BV": 0.3272122}, {"O": 0.0026131, "H": 0.0026131, "L": 0.0026131, "C": 0.0026131, "V": 82.54456921, "T": "2017-11-14T18:25:00", "BV": 0.21569721}, {"O": 0.0026131, "H": 0.00261327, "L": 0.00261004, "C": 0.00261327, "V": 232.70355205, "T": "2017-11-14T18:26:00", "BV": 0.60810542}, {"O": 0.00262, "H": 0.00262782, "L": 0.00261004, "C": 0.00261015, "V": 69.65149361, "T": "2017-11-14T18:27:00", "BV": 0.18248796}, {"O": 0.00261041, "H": 0.00261041, "L": 0.00261004, "C": 0.00261005, "V": 14.84059443, "T": "2017-11-14T18:28:00", "BV": 0.03873464}, {"O": 0.00261004, "H": 0.00261005, "L": 0.00261004, "C": 0.00261005, "V": 13.64111327, "T": "2017-11-14T18:29:00", "BV": 0.03560395}, {"O": 0.00262743, "H": 0.00262743, "L": 0.00262743, "C": 0.00262743, "V": 1.71693065, "T": "2017-11-14T18:30:00", "BV": 0.00451111}, {"O": 0.00261005, "H": 0.00262683, "L": 0.00261004, "C": 0.00261004, "V": 467.74160797, "T": "2017-11-14T18:31:00", "BV": 1.22089918}, {"O": 0.00261004, "H": 0.00262672, "L": 0.00261003, "C": 0.00261003, "V": 481.1491097, "T": "2017-11-14T18:32:00", "BV": 1.25584009}, {"O": 0.00261003, "H": 0.00261003, "L": 0.00261, "C": 0.00261, "V": 301.59551203, "T": "2017-11-14T18:33:00", "BV": 0.7871656}, {"O": 0.00261, "H": 0.00261, "L": 0.00260905, "C": 0.00261, "V": 91.49844522, "T": "2017-11-14T18:34:00", "BV": 0.23880869}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 15.876128, "T": "2017-11-14T18:35:00", "BV": 0.04143669}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 180.37264605, "T": "2017-11-14T18:36:00", "BV": 0.47077434}, {"O": 0.00261001, "H": 0.00261004, "L": 0.00261001, "C": 0.00261001, "V": 142.03687521, "T": "2017-11-14T18:38:00", "BV": 0.37071762}, {"O": 0.00261001, "H": 0.00261577, "L": 0.00260871, "C": 0.00260871, "V": 371.36577899, "T": "2017-11-14T18:39:00", "BV": 0.96926581}, {"O": 0.00260998, "H": 0.00261576, "L": 0.00260997, "C": 0.00260997, "V": 58.24471034, "T": "2017-11-14T18:40:00", "BV": 0.15206678}, {"O": 0.00260871, "H": 0.00260871, "L": 0.00260126, "C": 0.00260126, "V": 77.73871057, "T": "2017-11-14T18:41:00", "BV": 0.2022238}, {"O": 0.00260126, "H": 0.00260126, "L": 0.0026, "C": 0.0026, "V": 6.83654138, "T": "2017-11-14T18:42:00", "BV": 0.01778114}, {"O": 0.00260126, "H": 0.00260126, "L": 0.00260126, "C": 0.00260126, "V": 80.385, "T": "2017-11-14T18:43:00", "BV": 0.20910228}, {"O": 0.0026, "H": 0.0026, "L": 0.00259973, "C": 0.0026, "V": 3.8025387, "T": "2017-11-14T18:44:00", "BV": 0.00988607}, {"O": 0.0026, "H": 0.0026, "L": 0.00259597, "C": 0.0026, "V": 129.41840284, "T": "2017-11-14T18:45:00", "BV": 0.33633732}, {"O": 0.0026, "H": 0.0026, "L": 0.00259061, "C": 0.00259061, "V": 97.82264185, "T": "2017-11-14T18:46:00", "BV": 0.25424968}, {"O": 0.00259141, "H": 0.0026, "L": 0.00259141, "C": 0.002595, "V": 3.98910785, "T": "2017-11-14T18:47:00", "BV": 0.01035375}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 59.44856459, "T": "2017-11-14T18:48:00", "BV": 0.1544336}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 106.1509764, "T": "2017-11-14T18:49:00", "BV": 0.27599252}, {"O": 0.002595, "H": 0.0026, "L": 0.0025815, "C": 0.0025815, "V": 106.94042986, "T": "2017-11-14T18:50:00", "BV": 0.27690287}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 22.34571332, "T": "2017-11-14T18:51:00", "BV": 0.0580528}, {"O": 0.00259499, "H": 0.002595, "L": 0.00259499, "C": 0.002595, "V": 46.44770314, "T": "2017-11-14T18:52:00", "BV": 0.12053175}, {"O": 0.002595, "H": 0.002595, "L": 0.0025821, "C": 0.0025821, "V": 15.42482642, "T": "2017-11-14T18:53:00", "BV": 0.04002483}, {"O": 0.00258216, "H": 0.002595, "L": 0.00258216, "C": 0.00259499, "V": 46.73711656, "T": "2017-11-14T18:54:00", "BV": 0.12124068}, {"O": 0.00259, "H": 0.00259499, "L": 0.00259, "C": 0.00259, "V": 8.80747289, "T": "2017-11-14T18:55:00", "BV": 0.02281233}, {"O": 0.00259, "H": 0.00259005, "L": 0.00259, "C": 0.00259, "V": 113.29918914, "T": "2017-11-14T18:56:00", "BV": 0.2934449}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 11.38480296, "T": "2017-11-14T18:57:00", "BV": 0.02958921}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.36188401, "T": "2017-11-14T18:58:00", "BV": 0.00352727}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.12001584, "T": "2017-11-14T18:59:00", "BV": 0.00290084}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 59.77502518, "T": "2017-11-14T19:00:00", "BV": 0.15538614}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.59589702, "T": "2017-11-14T19:01:00", "BV": 0.00413337}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 12.56805112, "T": "2017-11-14T19:02:00", "BV": 0.03255123}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00258999, "C": 0.00258999, "V": 63.1104354, "T": "2017-11-14T19:03:00", "BV": 0.16349742}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258996, "C": 0.00258996, "V": 90.73692678, "T": "2017-11-14T19:04:00", "BV": 0.23500739}, {"O": 0.002585, "H": 0.00258996, "L": 0.00258463, "C": 0.00258996, "V": 32.14440819, "T": "2017-11-14T19:05:00", "BV": 0.08312161}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 26.64111564, "T": "2017-11-14T19:06:00", "BV": 0.06899834}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 1.76944062, "T": "2017-11-14T19:07:00", "BV": 0.0045827}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 0.20711667, "T": "2017-11-14T19:08:00", "BV": 0.00053641}, {"O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.00258992, "V": 25.09227623, "T": "2017-11-14T19:09:00", "BV": 0.06498532}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 24.30561561, "T": "2017-11-14T19:10:00", "BV": 0.06294958}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258027, "C": 0.00258027, "V": 95.21016256, "T": "2017-11-14T19:11:00", "BV": 0.24578557}, {"O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.002585, "V": 149.34345993, "T": "2017-11-14T19:12:00", "BV": 0.38617619}, {"O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.00258027, "V": 18.56205922, "T": "2017-11-14T19:13:00", "BV": 0.04792341}, {"O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258382, "V": 50.17916437, "T": "2017-11-14T19:14:00", "BV": 0.12948633}, {"O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258027, "V": 141.27278362, "T": "2017-11-14T19:15:00", "BV": 0.36453696}, {"O": 0.00258027, "H": 0.00258027, "L": 0.00258027, "C": 0.00258027, "V": 304.01235054, "T": "2017-11-14T19:16:00", "BV": 0.78443392}, {"O": 0.00258027, "H": 0.002585, "L": 0.00258025, "C": 0.002585, "V": 51.85876963, "T": "2017-11-14T19:17:00", "BV": 0.13381061}, {"O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.002585, "V": 5.38936252, "T": "2017-11-14T19:18:00", "BV": 0.01391855}, {"O": 0.00258027, "H": 0.00258027, "L": 0.0025743, "C": 0.0025743, "V": 95.06790545, "T": "2017-11-14T19:19:00", "BV": 0.24479151}, {"O": 0.0025754, "H": 0.002585, "L": 0.0025754, "C": 0.002585, "V": 95.06544333, "T": "2017-11-14T19:20:00", "BV": 0.24568769}, {"O": 0.002585, "H": 0.002585, "L": 0.00258073, "C": 0.00258073, "V": 9.68043433, "T": "2017-11-14T19:21:00", "BV": 0.02499464}, {"O": 0.00258073, "H": 0.002585, "L": 0.00258048, "C": 0.00258048, "V": 41.7584649, "T": "2017-11-14T19:22:00", "BV": 0.10779661}, {"O": 0.00257429, "H": 0.00257429, "L": 0.00257211, "C": 0.00257211, "V": 25.38321443, "T": "2017-11-14T19:23:00", "BV": 0.06529865}, {"O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 13.13283744, "T": "2017-11-14T19:24:00", "BV": 0.03377909}, {"O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 4.24409992, "T": "2017-11-14T19:25:00", "BV": 0.01091628}, {"O": 0.00257212, "H": 0.00258047, "L": 0.00257212, "C": 0.00258047, "V": 21.9697257, "T": "2017-11-14T19:26:00", "BV": 0.05667278}, {"O": 0.00258035, "H": 0.00258035, "L": 0.00258025, "C": 0.00258025, "V": 4.22419484, "T": "2017-11-14T19:27:00", "BV": 0.01089986}, {"O": 0.00258024, "H": 0.00258024, "L": 0.00257212, "C": 0.00257215, "V": 255.49375284, "T": "2017-11-14T19:28:00", "BV": 0.65844144}, {"O": 0.002575, "H": 0.002575, "L": 0.00257212, "C": 0.00257212, "V": 118.69083505, "T": "2017-11-14T19:29:00", "BV": 0.30532919}, {"O": 0.00257212, "H": 0.00257212, "L": 0.002565, "C": 0.00256523, "V": 786.21835656, "T": "2017-11-14T19:30:00", "BV": 2.02140433}, {"O": 0.00256523, "H": 0.00256523, "L": 0.00255, "C": 0.00256404, "V": 2027.76402777, "T": "2017-11-14T19:31:00", "BV": 5.18810026}, {"O": 0.00256404, "H": 0.00257173, "L": 0.00255045, "C": 0.00257172, "V": 31.03979018, "T": "2017-11-14T19:32:00", "BV": 0.07960392}, {"O": 0.002575, "H": 0.002575, "L": 0.00256404, "C": 0.00256404, "V": 155.0028477, "T": "2017-11-14T19:33:00", "BV": 0.39789806}, {"O": 0.00256678, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 46.6754903, "T": "2017-11-14T19:34:00", "BV": 0.11997768}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 121.70693552, "T": "2017-11-14T19:35:00", "BV": 0.31215776}, {"O": 0.00256404, "H": 0.00257132, "L": 0.00256404, "C": 0.00256404, "V": 113.98330822, "T": "2017-11-14T19:36:00", "BV": 0.2922664}, {"O": 0.00256404, "H": 0.00256404, "L": 0.00256311, "C": 0.00256404, "V": 58.25964186, "T": "2017-11-14T19:37:00", "BV": 0.14937582}, {"O": 0.00256404, "H": 0.00257132, "L": 0.00255945, "C": 0.00256404, "V": 230.12592872, "T": "2017-11-14T19:38:00", "BV": 0.59005996}, {"O": 0.00256405, "H": 0.00256405, "L": 0.00256404, "C": 0.00256404, "V": 22.12461308, "T": "2017-11-14T19:39:00", "BV": 0.0567285}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00257132, "C": 0.00257132, "V": 6.39314991, "T": "2017-11-14T19:40:00", "BV": 0.01643883}, {"O": 0.00257132, "H": 0.0025714, "L": 0.00256412, "C": 0.0025714, "V": 94.24461562, "T": "2017-11-14T19:41:00", "BV": 0.24207749}, {"O": 0.0025714, "H": 0.00257173, "L": 0.0025714, "C": 0.0025714, "V": 42.16816226, "T": "2017-11-14T19:42:00", "BV": 0.10843136}, {"O": 0.00257173, "H": 0.002575, "L": 0.0025714, "C": 0.002575, "V": 66.35479279, "T": "2017-11-14T19:43:00", "BV": 0.17078499}, {"O": 0.00257173, "H": 0.002575, "L": 0.00257173, "C": 0.002575, "V": 240.13890365, "T": "2017-11-14T19:44:00", "BV": 0.61832492}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 38.197638, "T": "2017-11-14T19:45:00", "BV": 0.09835889}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 79.08953688, "T": "2017-11-14T19:46:00", "BV": 0.20365553}, {"O": 0.00257501, "H": 0.00257987, "L": 0.00257501, "C": 0.00257987, "V": 89.89363303, "T": "2017-11-14T19:47:00", "BV": 0.23172286}, {"O": 0.00257987, "H": 0.00257987, "L": 0.00257801, "C": 0.00257801, "V": 37.27113312, "T": "2017-11-14T19:48:00", "BV": 0.09612788}, {"O": 0.00257987, "H": 0.00257987, "L": 0.00257987, "C": 0.00257987, "V": 32.50630565, "T": "2017-11-14T19:49:00", "BV": 0.08386202}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 45.0, "T": "2017-11-14T19:50:00", "BV": 0.1160946}, {"O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257989, "V": 19.74859718, "T": "2017-11-14T19:51:00", "BV": 0.05094923}, {"O": 0.00257989, "H": 0.00258, "L": 0.00257987, "C": 0.00257988, "V": 416.67106821, "T": "2017-11-14T19:52:00", "BV": 1.07496709}, {"O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257988, "V": 12.66901087, "T": "2017-11-14T19:53:00", "BV": 0.03268497}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 80.24048119, "T": "2017-11-14T19:54:00", "BV": 0.20701079}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 134.4120948, "T": "2017-11-14T19:55:00", "BV": 0.34676706}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 28.75600886, "T": "2017-11-14T19:56:00", "BV": 0.07418703}, {"O": 0.00258, "H": 0.00258951, "L": 0.00258, "C": 0.00258951, "V": 151.06126493, "T": "2017-11-14T19:57:00", "BV": 0.39103255}, {"O": 0.00258, "H": 0.00258951, "L": 0.00257988, "C": 0.00258949, "V": 5.08514107, "T": "2017-11-14T19:58:00", "BV": 0.0131392}, {"O": 0.00257988, "H": 0.00258943, "L": 0.002579, "C": 0.002579, "V": 1181.67598113, "T": "2017-11-14T19:59:00", "BV": 3.0491655}, {"O": 0.002579, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 15.58396969, "T": "2017-11-14T20:00:00", "BV": 0.0401234}, {"O": 0.0025763, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 5.72292315, "T": "2017-11-14T20:01:00", "BV": 0.0147507}, {"O": 0.0025743, "H": 0.0025763, "L": 0.00256404, "C": 0.0025763, "V": 142.21574658, "T": "2017-11-14T20:02:00", "BV": 0.36504968}, {"O": 0.00256738, "H": 0.0025763, "L": 0.00256738, "C": 0.0025763, "V": 48.14179337, "T": "2017-11-14T20:03:00", "BV": 0.12360084}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00256404, "C": 0.00256404, "V": 100.87, "T": "2017-11-14T20:04:00", "BV": 0.25864531}, {"O": 0.00256404, "H": 0.00256404, "L": 0.00256404, "C": 0.00256404, "V": 43.32957237, "T": "2017-11-14T20:05:00", "BV": 0.11109874}, {"O": 0.00256405, "H": 0.002575, "L": 0.00256404, "C": 0.002575, "V": 295.26261008, "T": "2017-11-14T20:06:00", "BV": 0.75713559}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 0.40149892, "T": "2017-11-14T20:07:00", "BV": 0.00103385}, {"O": 0.00257498, "H": 0.002575, "L": 0.00257498, "C": 0.00257498, "V": 31.90601388, "T": "2017-11-14T20:08:00", "BV": 0.08215792}, {"O": 0.002575, "H": 0.002575, "L": 0.002565, "C": 0.002565, "V": 9.27224155, "T": "2017-11-14T20:09:00", "BV": 0.02382376}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 11.44254514, "T": "2017-11-14T20:10:00", "BV": 0.0293501}, {"O": 0.002573, "H": 0.002573, "L": 0.00255945, "C": 0.00255945, "V": 209.33883999, "T": "2017-11-14T20:11:00", "BV": 0.53677764}, {"O": 0.00256404, "H": 0.0025738, "L": 0.00255001, "C": 0.00255001, "V": 361.5595673, "T": "2017-11-14T20:12:00", "BV": 0.92335962}, {"O": 0.00255328, "H": 0.0025738, "L": 0.00255328, "C": 0.0025738, "V": 32.39834772, "T": "2017-11-14T20:13:00", "BV": 0.08338134}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025735, "C": 0.0025735, "V": 2.0, "T": "2017-11-14T20:15:00", "BV": 0.005147}, {"O": 0.00257379, "H": 0.00257379, "L": 0.0025735, "C": 0.00257379, "V": 9.94214406, "T": "2017-11-14T20:16:00", "BV": 0.0255884}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025529, "C": 0.0025529, "V": 19.51869633, "T": "2017-11-14T20:17:00", "BV": 0.04984348}, {"O": 0.00257343, "H": 0.00257344, "L": 0.00255301, "C": 0.00255301, "V": 52.77823086, "T": "2017-11-14T20:18:00", "BV": 0.13477007}, {"O": 0.00255302, "H": 0.00255302, "L": 0.00255301, "C": 0.00255302, "V": 29.5515992, "T": "2017-11-14T20:19:00", "BV": 0.07544573}, {"O": 0.00255302, "H": 0.00257294, "L": 0.00255302, "C": 0.00255303, "V": 166.25418622, "T": "2017-11-14T20:20:00", "BV": 0.42698876}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 0.76210799, "T": "2017-11-14T20:21:00", "BV": 0.00195937}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 8.962748, "T": "2017-11-14T20:22:00", "BV": 0.02304321}, {"O": 0.00255325, "H": 0.00255357, "L": 0.00255325, "C": 0.00255357, "V": 52.24393502, "T": "2017-11-14T20:23:00", "BV": 0.13340289}, {"O": 0.00255379, "H": 0.002571, "L": 0.00255379, "C": 0.00255456, "V": 5.16025126, "T": "2017-11-14T20:24:00", "BV": 0.01323813}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 1.70095061, "T": "2017-11-14T20:25:00", "BV": 0.00437314}, {"O": 0.00255501, "H": 0.002571, "L": 0.00255479, "C": 0.002571, "V": 21.92587695, "T": "2017-11-14T20:26:00", "BV": 0.05624937}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.00400299, "T": "2017-11-14T20:27:00", "BV": 0.00258028}, {"O": 0.00257, "H": 0.00257, "L": 0.00255483, "C": 0.00255483, "V": 75.30325275, "T": "2017-11-14T20:28:00", "BV": 0.19267148}, {"O": 0.00255481, "H": 0.00255481, "L": 0.00255001, "C": 0.00255001, "V": 82.92495577, "T": "2017-11-14T20:29:00", "BV": 0.21166453}, {"O": 0.00256, "H": 0.00256899, "L": 0.00255001, "C": 0.00256001, "V": 84.37241154, "T": "2017-11-14T20:30:00", "BV": 0.21595717}, {"O": 0.00256001, "H": 0.00256001, "L": 0.00255, "C": 0.00256001, "V": 51.0012, "T": "2017-11-14T20:31:00", "BV": 0.13008016}, {"O": 0.00256001, "H": 0.00257, "L": 0.00256001, "C": 0.00257, "V": 208.26477674, "T": "2017-11-14T20:32:00", "BV": 0.53519005}, {"O": 0.00257, "H": 0.00257, "L": 0.00256257, "C": 0.00257, "V": 310.15522614, "T": "2017-11-14T20:33:00", "BV": 0.79708332}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 129.57062827, "T": "2017-11-14T20:34:00", "BV": 0.33299648}, {"O": 0.00257, "H": 0.00257, "L": 0.00255001, "C": 0.00255001, "V": 96.34698854, "T": "2017-11-14T20:35:00", "BV": 0.24676372}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00255001, "C": 0.00255001, "V": 53.4974312, "T": "2017-11-14T20:36:00", "BV": 0.13736546}, {"O": 0.00256999, "H": 0.00257, "L": 0.00255, "C": 0.00255, "V": 810.26043503, "T": "2017-11-14T20:37:00", "BV": 2.06697662}, {"O": 0.00255002, "H": 0.00255002, "L": 0.00255002, "C": 0.00255002, "V": 22.47198605, "T": "2017-11-14T20:38:00", "BV": 0.05730401}, {"O": 0.00257, "H": 0.00257, "L": 0.00256999, "C": 0.00257, "V": 61.17884977, "T": "2017-11-14T20:39:00", "BV": 0.15722947}, {"O": 0.00257, "H": 0.002572, "L": 0.00256999, "C": 0.002572, "V": 161.05357271, "T": "2017-11-14T20:40:00", "BV": 0.41410324}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 61.86867402, "T": "2017-11-14T20:41:00", "BV": 0.15912618}, {"O": 0.00257, "H": 0.00257379, "L": 0.00257, "C": 0.00257379, "V": 121.24461607, "T": "2017-11-14T20:43:00", "BV": 0.31197947}, {"O": 0.00257, "H": 0.00257377, "L": 0.00257, "C": 0.00257377, "V": 10.08853208, "T": "2017-11-14T20:45:00", "BV": 0.02592898}, {"O": 0.00257, "H": 0.00257, "L": 0.00256802, "C": 0.00257, "V": 14.96977875, "T": "2017-11-14T20:46:00", "BV": 0.03846928}, {"O": 0.00256802, "H": 0.00256999, "L": 0.00255956, "C": 0.00255956, "V": 88.2543365, "T": "2017-11-14T20:47:00", "BV": 0.22672743}, {"O": 0.00256995, "H": 0.00256995, "L": 0.00256995, "C": 0.00256995, "V": 32.40305306, "T": "2017-11-14T20:48:00", "BV": 0.08327421}, {"O": 0.002565, "H": 0.00256994, "L": 0.002565, "C": 0.002565, "V": 60.38719523, "T": "2017-11-14T20:49:00", "BV": 0.15502681}, {"O": 0.002565, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 180.80577952, "T": "2017-11-14T20:50:00", "BV": 0.46376564}, {"O": 0.00255965, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 52.25678608, "T": "2017-11-14T20:51:00", "BV": 0.1339581}, {"O": 0.00255965, "H": 0.00256994, "L": 0.00255965, "C": 0.00256501, "V": 79.55603663, "T": "2017-11-14T20:52:00", "BV": 0.20397786}, {"O": 0.00256994, "H": 0.00256994, "L": 0.00256501, "C": 0.00256501, "V": 116.4583337, "T": "2017-11-14T20:53:00", "BV": 0.29928955}, {"O": 0.00256994, "H": 0.00257617, "L": 0.00256501, "C": 0.00257597, "V": 385.43734928, "T": "2017-11-14T20:54:00", "BV": 0.99182844}, {"O": 0.00257588, "H": 0.00257628, "L": 0.00257587, "C": 0.00257587, "V": 299.36763629, "T": "2017-11-14T20:55:00", "BV": 0.77115783}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257518, "C": 0.00257518, "V": 39.0026149, "T": "2017-11-14T20:56:00", "BV": 0.10043875}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00255956, "C": 0.00255956, "V": 87.17472755, "T": "2017-11-14T20:57:00", "BV": 0.22399327}, {"O": 0.00255957, "H": 0.0025752, "L": 0.00255957, "C": 0.0025752, "V": 80.3292915, "T": "2017-11-14T20:58:00", "BV": 0.20589621}, {"O": 0.00257519, "H": 0.0025752, "L": 0.00256, "C": 0.00257518, "V": 39.29725285, "T": "2017-11-14T21:00:00", "BV": 0.10085493}, {"O": 0.00257517, "H": 0.00257517, "L": 0.00257517, "C": 0.00257517, "V": 28.33828563, "T": "2017-11-14T21:01:00", "BV": 0.0729759}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00257318, "C": 0.00257319, "V": 37.75396553, "T": "2017-11-14T21:02:00", "BV": 0.09719635}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 0.1995768, "T": "2017-11-14T21:04:00", "BV": 0.00051101}, {"O": 0.00257319, "H": 0.0025752, "L": 0.00256, "C": 0.00256, "V": 327.86422101, "T": "2017-11-14T21:05:00", "BV": 0.84398513}, {"O": 0.00256, "H": 0.00257319, "L": 0.00255267, "C": 0.00255267, "V": 103.92987366, "T": "2017-11-14T21:06:00", "BV": 0.26637571}, {"O": 0.00256, "H": 0.00256001, "L": 0.00255315, "C": 0.00255315, "V": 60.64250698, "T": "2017-11-14T21:07:00", "BV": 0.15513025}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 0.26265381, "T": "2017-11-14T21:08:00", "BV": 0.00067585}, {"O": 0.00255483, "H": 0.00257319, "L": 0.00255483, "C": 0.00255494, "V": 3.91716653, "T": "2017-11-14T21:09:00", "BV": 0.01001165}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 14.6163055, "T": "2017-11-14T21:10:00", "BV": 0.03761052}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 88.18033275, "T": "2017-11-14T21:11:00", "BV": 0.22690473}, {"O": 0.00257319, "H": 0.00257587, "L": 0.00257319, "C": 0.00257587, "V": 140.45219914, "T": "2017-11-14T21:12:00", "BV": 0.36158296}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 0.390625, "T": "2017-11-14T21:13:00", "BV": 0.00100619}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 1.39323872, "T": "2017-11-14T21:14:00", "BV": 0.0035888}, {"O": 0.0025581, "H": 0.00257582, "L": 0.0025581, "C": 0.00257582, "V": 65.82307933, "T": "2017-11-14T21:15:00", "BV": 0.16838735}, {"O": 0.00257578, "H": 0.00257578, "L": 0.00257578, "C": 0.00257578, "V": 1.1041492, "T": "2017-11-14T21:16:00", "BV": 0.00284404}, {"O": 0.00257586, "H": 0.002585, "L": 0.00257586, "C": 0.0025839, "V": 345.6402, "T": "2017-11-14T21:17:00", "BV": 0.8926154}, {"O": 0.00257586, "H": 0.00258388, "L": 0.00257586, "C": 0.00258388, "V": 100.0, "T": "2017-11-14T21:18:00", "BV": 0.2581073}, {"O": 0.00258378, "H": 0.00258378, "L": 0.00257586, "C": 0.00257586, "V": 621.79825442, "T": "2017-11-14T21:19:00", "BV": 1.60650837}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255809, "C": 0.00255862, "V": 13.95986127, "T": "2017-11-14T21:20:00", "BV": 0.03571327}, {"O": 0.00257545, "H": 0.00257551, "L": 0.0025586, "C": 0.00257551, "V": 61.64135612, "T": "2017-11-14T21:21:00", "BV": 0.15801616}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 1.16, "T": "2017-11-14T21:22:00", "BV": 0.00296798}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 22.70665731, "T": "2017-11-14T21:23:00", "BV": 0.05809768}, {"O": 0.00257545, "H": 0.00257549, "L": 0.00255862, "C": 0.00257549, "V": 28.03992878, "T": "2017-11-14T21:24:00", "BV": 0.07220033}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00255862, "C": 0.00255862, "V": 79.76577442, "T": "2017-11-14T21:26:00", "BV": 0.20541894}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 15.42375148, "T": "2017-11-14T21:27:00", "BV": 0.03972371}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00256, "C": 0.00256, "V": 40.28787107, "T": "2017-11-14T21:28:00", "BV": 0.10315592}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 0.89890324, "T": "2017-11-14T21:29:00", "BV": 0.00230119}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 6.22023145, "T": "2017-11-14T21:30:00", "BV": 0.01602013}, {"O": 0.00257548, "H": 0.00257548, "L": 0.00257548, "C": 0.00257548, "V": 106.10642933, "T": "2017-11-14T21:31:00", "BV": 0.27327497}, {"O": 0.00257548, "H": 0.0025839, "L": 0.00257548, "C": 0.0025839, "V": 223.07050214, "T": "2017-11-14T21:32:00", "BV": 0.57465536}, {"O": 0.0025839, "H": 0.002585, "L": 0.0025839, "C": 0.0025839, "V": 85.28618031, "T": "2017-11-14T21:33:00", "BV": 0.22040696}, {"O": 0.002585, "H": 0.00259319, "L": 0.0025839, "C": 0.0025839, "V": 322.94860719, "T": "2017-11-14T21:34:00", "BV": 0.8359782}, {"O": 0.0025839, "H": 0.00259615, "L": 0.0025839, "C": 0.00259317, "V": 77.53796817, "T": "2017-11-14T21:35:00", "BV": 0.20116636}, {"O": 0.00259317, "H": 0.00259317, "L": 0.0025839, "C": 0.0025839, "V": 12.61113878, "T": "2017-11-14T21:36:00", "BV": 0.03258591}, {"O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 14.02775691, "T": "2017-11-14T21:38:00", "BV": 0.03624644}, {"O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 5.67787546, "T": "2017-11-14T21:39:00", "BV": 0.0146711}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 19.764, "T": "2017-11-14T21:40:00", "BV": 0.05106819}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.0025839, "V": 289.76621799, "T": "2017-11-14T21:41:00", "BV": 0.74872694}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 2.37501478, "T": "2017-11-14T21:42:00", "BV": 0.00613679}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.00258391, "V": 13.93342599, "T": "2017-11-14T21:43:00", "BV": 0.03600269}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 105.08906123, "T": "2017-11-14T21:44:00", "BV": 0.27153962}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 319.12905614, "T": "2017-11-14T21:45:00", "BV": 0.82459755}, {"O": 0.0025839, "H": 0.0025916, "L": 0.0025839, "C": 0.00258395, "V": 154.23887637, "T": "2017-11-14T21:46:00", "BV": 0.39858417}, {"O": 0.00258395, "H": 0.00259161, "L": 0.00258395, "C": 0.00259161, "V": 37.83592437, "T": "2017-11-14T21:47:00", "BV": 0.09797812}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259161, "C": 0.00259161, "V": 160.16407562, "T": "2017-11-14T21:48:00", "BV": 0.41523629}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 4.59225129, "T": "2017-11-14T21:49:00", "BV": 0.01190719}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 363.4800589, "T": "2017-11-14T21:50:00", "BV": 0.94246379}, {"O": 0.00259161, "H": 0.00259161, "L": 0.00257549, "C": 0.00259161, "V": 14.65271359, "T": "2017-11-14T21:51:00", "BV": 0.03782753}, {"O": 0.00257551, "H": 0.0025916, "L": 0.00257551, "C": 0.0025906, "V": 90.80742599, "T": "2017-11-14T21:52:00", "BV": 0.23477228}, {"O": 0.0025906, "H": 0.0025916, "L": 0.0025906, "C": 0.0025906, "V": 4.09722898, "T": "2017-11-14T21:53:00", "BV": 0.01061464}, {"O": 0.0025906, "H": 0.0025906, "L": 0.00257551, "C": 0.0025906, "V": 732.37708146, "T": "2017-11-14T21:54:00", "BV": 1.89726136}, {"O": 0.0025906, "H": 0.0025929, "L": 0.0025906, "C": 0.0025929, "V": 152.8710911, "T": "2017-11-14T21:55:00", "BV": 0.39614057}, {"O": 0.0025929, "H": 0.002593, "L": 0.0025929, "C": 0.002593, "V": 80.85899294, "T": "2017-11-14T21:56:00", "BV": 0.20966082}, {"O": 0.00259317, "H": 0.002606, "L": 0.00259317, "C": 0.0026, "V": 188.41004355, "T": "2017-11-14T21:57:00", "BV": 0.48998155}, {"O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 51.95389928, "T": "2017-11-14T21:58:00", "BV": 0.13499753}, {"O": 0.00259304, "H": 0.00260997, "L": 0.00259304, "C": 0.00260654, "V": 595.32500105, "T": "2017-11-14T22:00:00", "BV": 1.54997724}, {"O": 0.00260654, "H": 0.00260997, "L": 0.0026, "C": 0.0026, "V": 604.18315538, "T": "2017-11-14T22:01:00", "BV": 1.57448468}, {"O": 0.0026081, "H": 0.00260997, "L": 0.0026, "C": 0.00260996, "V": 131.18139322, "T": "2017-11-14T22:02:00", "BV": 0.34200637}, {"O": 0.00260997, "H": 0.00261116, "L": 0.00260997, "C": 0.00261062, "V": 149.37995929, "T": "2017-11-14T22:03:00", "BV": 0.38997232}, {"O": 0.00261115, "H": 0.00261117, "L": 0.00261062, "C": 0.00261115, "V": 166.07810054, "T": "2017-11-14T22:04:00", "BV": 0.43359111}, {"O": 0.00261117, "H": 0.00261248, "L": 0.00261115, "C": 0.00261248, "V": 176.93489189, "T": "2017-11-14T22:05:00", "BV": 0.46208341}, {"O": 0.00261324, "H": 0.00261328, "L": 0.00261324, "C": 0.00261328, "V": 13.82074808, "T": "2017-11-14T22:06:00", "BV": 0.03611707}, {"O": 0.00261367, "H": 0.00261516, "L": 0.00261367, "C": 0.00261367, "V": 14.57113356, "T": "2017-11-14T22:07:00", "BV": 0.03810073}, {"O": 0.00261367, "H": 0.00261549, "L": 0.00261367, "C": 0.00261549, "V": 595.92112101, "T": "2017-11-14T22:08:00", "BV": 1.55860235}, {"O": 0.00261549, "H": 0.00261936, "L": 0.00261549, "C": 0.00261549, "V": 6.12643445, "T": "2017-11-14T22:09:00", "BV": 0.01603681}, {"O": 0.00261936, "H": 0.0026249, "L": 0.00261936, "C": 0.0026249, "V": 1072.95584174, "T": "2017-11-14T22:10:00", "BV": 2.81225832}, {"O": 0.0026249, "H": 0.00263, "L": 0.0026249, "C": 0.00263, "V": 312.79602546, "T": "2017-11-14T22:11:00", "BV": 0.82194072}, {"O": 0.0026292, "H": 0.00263796, "L": 0.0026292, "C": 0.00263501, "V": 530.01725777, "T": "2017-11-14T22:12:00", "BV": 1.39663786}, {"O": 0.00263795, "H": 0.00264311, "L": 0.0026301, "C": 0.00264, "V": 644.71717928, "T": "2017-11-14T22:13:00", "BV": 1.70037748}, {"O": 0.00264, "H": 0.00267252, "L": 0.00264, "C": 0.002661, "V": 2602.33794358, "T": "2017-11-14T22:14:00", "BV": 6.92694381}, {"O": 0.002661, "H": 0.00267238, "L": 0.00264913, "C": 0.00264913, "V": 500.93360855, "T": "2017-11-14T22:15:00", "BV": 1.33238679}, {"O": 0.00264915, "H": 0.002661, "L": 0.00264913, "C": 0.00266, "V": 279.50389271, "T": "2017-11-14T22:16:00", "BV": 0.74116355}, {"O": 0.00266, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 145.47053, "T": "2017-11-14T22:17:00", "BV": 0.38653763}, {"O": 0.00264917, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 472.23424142, "T": "2017-11-14T22:18:00", "BV": 1.25463263}, {"O": 0.002661, "H": 0.00267221, "L": 0.002661, "C": 0.00267221, "V": 106.81811605, "T": "2017-11-14T22:19:00", "BV": 0.28424632}, {"O": 0.0026722, "H": 0.0026722, "L": 0.002661, "C": 0.002661, "V": 533.25351025, "T": "2017-11-14T22:20:00", "BV": 1.42308043}, {"O": 0.002661, "H": 0.00266102, "L": 0.002661, "C": 0.002661, "V": 16.9502602, "T": "2017-11-14T22:21:00", "BV": 0.04510463}, {"O": 0.002661, "H": 0.00267217, "L": 0.002661, "C": 0.00266101, "V": 205.38500216, "T": "2017-11-14T22:22:00", "BV": 0.54689565}, {"O": 0.00266102, "H": 0.00267221, "L": 0.00266101, "C": 0.00266101, "V": 957.7111384, "T": "2017-11-14T22:23:00", "BV": 2.55372568}, {"O": 0.00266101, "H": 0.00267, "L": 0.00266101, "C": 0.00267, "V": 294.8076943, "T": "2017-11-14T22:24:00", "BV": 0.78450269}, {"O": 0.00267, "H": 0.00267099, "L": 0.00266107, "C": 0.00267099, "V": 235.09602987, "T": "2017-11-14T22:25:00", "BV": 0.62720874}, {"O": 0.002671, "H": 0.0026725, "L": 0.002671, "C": 0.002671, "V": 669.64081463, "T": "2017-11-14T22:26:00", "BV": 1.78904552}, {"O": 0.002671, "H": 0.002671, "L": 0.00266109, "C": 0.002669, "V": 170.73648937, "T": "2017-11-14T22:27:00", "BV": 0.45583713}, {"O": 0.00266109, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 255.66965283, "T": "2017-11-14T22:28:00", "BV": 0.68233572}, {"O": 0.00266999, "H": 0.0026725, "L": 0.0026611, "C": 0.00267, "V": 1393.96204103, "T": "2017-11-14T22:29:00", "BV": 3.72169225}, {"O": 0.00267, "H": 0.002679, "L": 0.00267, "C": 0.00267, "V": 403.0006069, "T": "2017-11-14T22:30:00", "BV": 1.07738936}, {"O": 0.002673, "H": 0.00267694, "L": 0.00267, "C": 0.00267694, "V": 479.91218176, "T": "2017-11-14T22:31:00", "BV": 1.28210844}, {"O": 0.00267694, "H": 0.00267694, "L": 0.00266101, "C": 0.00266101, "V": 266.20238931, "T": "2017-11-14T22:32:00", "BV": 0.70918168}, {"O": 0.00266109, "H": 0.0026804, "L": 0.002661, "C": 0.00266109, "V": 897.28493403, "T": "2017-11-14T22:33:00", "BV": 2.39971164}, {"O": 0.00266109, "H": 0.00267996, "L": 0.00266109, "C": 0.00267996, "V": 17.25388369, "T": "2017-11-14T22:34:00", "BV": 0.04608746}, {"O": 0.00266111, "H": 0.00266115, "L": 0.00266111, "C": 0.00266115, "V": 18.26094087, "T": "2017-11-14T22:35:00", "BV": 0.04859467}, {"O": 0.00267, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 742.46650123, "T": "2017-11-14T22:36:00", "BV": 1.97634149}, {"O": 0.00266109, "H": 0.00266999, "L": 0.00266109, "C": 0.00266109, "V": 124.86191548, "T": "2017-11-14T22:37:00", "BV": 0.3323207}, {"O": 0.002662, "H": 0.002665, "L": 0.002662, "C": 0.002662, "V": 71.78569147, "T": "2017-11-14T22:38:00", "BV": 0.19115333}, {"O": 0.002662, "H": 0.0026804, "L": 0.00266109, "C": 0.00266999, "V": 195.44750055, "T": "2017-11-14T22:39:00", "BV": 0.52318635}, {"O": 0.00268038, "H": 0.00268099, "L": 0.00267, "C": 0.00268039, "V": 244.76146405, "T": "2017-11-14T22:40:00", "BV": 0.65588373}, {"O": 0.00268039, "H": 0.00269, "L": 0.00268038, "C": 0.00268038, "V": 330.69286835, "T": "2017-11-14T22:41:00", "BV": 0.88830265}, {"O": 0.00268038, "H": 0.002682, "L": 0.00268038, "C": 0.002682, "V": 69.18162336, "T": "2017-11-14T22:42:00", "BV": 0.18549872}, {"O": 0.00269, "H": 0.00269, "L": 0.00268477, "C": 0.00268477, "V": 178.47156376, "T": "2017-11-14T22:43:00", "BV": 0.47967231}, {"O": 0.00268477, "H": 0.00269, "L": 0.00268477, "C": 0.00269, "V": 601.00777892, "T": "2017-11-14T22:44:00", "BV": 1.61622721}, {"O": 0.002691, "H": 0.002698, "L": 0.002691, "C": 0.002694, "V": 325.6839922, "T": "2017-11-14T22:45:00", "BV": 0.877659}, {"O": 0.0026939, "H": 0.0027, "L": 0.0026939, "C": 0.00269999, "V": 869.67502944, "T": "2017-11-14T22:46:00", "BV": 2.34739063}, {"O": 0.00269999, "H": 0.00270123, "L": 0.00269287, "C": 0.0027, "V": 792.97087158, "T": "2017-11-14T22:47:00", "BV": 2.14058977}, {"O": 0.0027, "H": 0.0027, "L": 0.00268037, "C": 0.00268438, "V": 929.63723298, "T": "2017-11-14T22:48:00", "BV": 2.49559101}, {"O": 0.0026978, "H": 0.00269994, "L": 0.00268438, "C": 0.00268438, "V": 138.18031104, "T": "2017-11-14T22:49:00", "BV": 0.37136497}, {"O": 0.00268438, "H": 0.00268438, "L": 0.00268438, "C": 0.00268438, "V": 4.44067613, "T": "2017-11-14T22:50:00", "BV": 0.01192046}, {"O": 0.00268037, "H": 0.00269357, "L": 0.00267887, "C": 0.00269357, "V": 124.68147075, "T": "2017-11-14T22:51:00", "BV": 0.33452654}, {"O": 0.00269358, "H": 0.00269358, "L": 0.00269, "C": 0.00269, "V": 82.77519122, "T": "2017-11-14T22:52:00", "BV": 0.22276968}, {"O": 0.00269, "H": 0.00269, "L": 0.00268999, "C": 0.00268999, "V": 800.40236754, "T": "2017-11-14T22:53:00", "BV": 2.15308173}, {"O": 0.00269, "H": 0.00269357, "L": 0.00268999, "C": 0.00269357, "V": 168.65621555, "T": "2017-11-14T22:54:00", "BV": 0.45368665}, {"O": 0.002699, "H": 0.0027, "L": 0.00269357, "C": 0.0027, "V": 37.88215722, "T": "2017-11-14T22:55:00", "BV": 0.1022421}, {"O": 0.0027, "H": 0.00270264, "L": 0.0027, "C": 0.00270264, "V": 107.17487279, "T": "2017-11-14T22:56:00", "BV": 0.28943441}, {"O": 0.00270366, "H": 0.00271001, "L": 0.0027, "C": 0.002702, "V": 581.63296753, "T": "2017-11-14T22:57:00", "BV": 1.57227853}, {"O": 0.0027, "H": 0.002711, "L": 0.0027, "C": 0.002711, "V": 224.8463798, "T": "2017-11-14T22:58:00", "BV": 0.60811257}, {"O": 0.00270001, "H": 0.00270002, "L": 0.00270001, "C": 0.00270002, "V": 1.94577668, "T": "2017-11-14T22:59:00", "BV": 0.0052536}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ETC-5.json b/freqtrade/tests/testdata/BTC_ETC-5.json new file mode 100644 index 000000000..88515f8b1 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_ETC-5.json @@ -0,0 +1 @@ +[{"O": 0.00182383, "H": 0.00183, "L": 0.00182383, "C": 0.00183, "V": 23.82531218, "T": "2017-10-25T23:05:00", "BV": 0.0435847}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 55.08214676, "T": "2017-10-25T23:15:00", "BV": 0.10080032}, {"O": 0.00183, "H": 0.00183, "L": 0.00182383, "C": 0.00182511, "V": 7.8684238, "T": "2017-10-25T23:20:00", "BV": 0.01438616}, {"O": 0.00182511, "H": 0.00183, "L": 0.00182411, "C": 0.00183, "V": 11.96495673, "T": "2017-10-25T23:25:00", "BV": 0.02184865}, {"O": 0.00183, "H": 0.00183015, "L": 0.00182383, "C": 0.00182383, "V": 30.93386871, "T": "2017-10-25T23:30:00", "BV": 0.05659267}, {"O": 0.00182383, "H": 0.00182383, "L": 0.00182089, "C": 0.0018209, "V": 539.46516393, "T": "2017-10-25T23:35:00", "BV": 0.98241975}, {"O": 0.00182995, "H": 0.00182996, "L": 0.00182113, "C": 0.00182994, "V": 402.45042511, "T": "2017-10-25T23:40:00", "BV": 0.73586095}, {"O": 0.0018299, "H": 0.00182994, "L": 0.0018299, "C": 0.00182994, "V": 562.47432909, "T": "2017-10-25T23:45:00", "BV": 1.02928198}, {"O": 0.00182118, "H": 0.0018299, "L": 0.00181801, "C": 0.00181801, "V": 58.71915057, "T": "2017-10-25T23:50:00", "BV": 0.10693413}, {"O": 0.0018184, "H": 0.00182, "L": 0.00181826, "C": 0.00182, "V": 62.19927674, "T": "2017-10-25T23:55:00", "BV": 0.11315943}, {"O": 0.00182001, "H": 0.00182001, "L": 0.00182, "C": 0.00182, "V": 2.4, "T": "2017-10-26T00:00:00", "BV": 0.00436801}, {"O": 0.00182008, "H": 0.00182689, "L": 0.00182, "C": 0.00182689, "V": 28.1, "T": "2017-10-26T00:05:00", "BV": 0.05115631}, {"O": 0.00182, "H": 0.00182406, "L": 0.00181501, "C": 0.00182406, "V": 81.97166126, "T": "2017-10-26T00:10:00", "BV": 0.14920782}, {"O": 0.00181501, "H": 0.00182406, "L": 0.001815, "C": 0.00182394, "V": 215.35058122, "T": "2017-10-26T00:15:00", "BV": 0.39134178}, {"O": 0.001815, "H": 0.00182406, "L": 0.00181243, "C": 0.00182406, "V": 473.96347593, "T": "2017-10-26T00:20:00", "BV": 0.86438077}, {"O": 0.00182406, "H": 0.00182407, "L": 0.00182406, "C": 0.00182406, "V": 132.31308353, "T": "2017-10-26T00:25:00", "BV": 0.24134739}, {"O": 0.00181347, "H": 0.00182406, "L": 0.00181347, "C": 0.00182406, "V": 115.7993217, "T": "2017-10-26T00:30:00", "BV": 0.21068116}, {"O": 0.00181553, "H": 0.00182406, "L": 0.00181552, "C": 0.00181611, "V": 158.17221305, "T": "2017-10-26T00:35:00", "BV": 0.28816489}, {"O": 0.00182406, "H": 0.00184763, "L": 0.00182406, "C": 0.0018245, "V": 2477.58462792, "T": "2017-10-26T00:40:00", "BV": 4.54353506}, {"O": 0.0018245, "H": 0.00183396, "L": 0.0018245, "C": 0.0018245, "V": 6.5064065, "T": "2017-10-26T00:50:00", "BV": 0.01187862}, {"O": 0.0018245, "H": 0.0018245, "L": 0.0018245, "C": 0.0018245, "V": 12.99383744, "T": "2017-10-26T00:55:00", "BV": 0.02370724}, {"O": 0.0018245, "H": 0.0018245, "L": 0.00181637, "C": 0.00181637, "V": 20.47413025, "T": "2017-10-26T01:00:00", "BV": 0.03734383}, {"O": 0.00181637, "H": 0.0018245, "L": 0.00181637, "C": 0.0018245, "V": 32.34673935, "T": "2017-10-26T01:05:00", "BV": 0.05891759}, {"O": 0.00183163, "H": 0.00183163, "L": 0.0018245, "C": 0.001831, "V": 13.24916121, "T": "2017-10-26T01:10:00", "BV": 0.02425442}, {"O": 0.001831, "H": 0.001831, "L": 0.0018245, "C": 0.001831, "V": 25.3520099, "T": "2017-10-26T01:15:00", "BV": 0.04640643}, {"O": 0.001831, "H": 0.001831, "L": 0.00183099, "C": 0.001831, "V": 125.90456804, "T": "2017-10-26T01:20:00", "BV": 0.23053123}, {"O": 0.0018245, "H": 0.001831, "L": 0.0018245, "C": 0.001831, "V": 38.93843167, "T": "2017-10-26T01:25:00", "BV": 0.07106185}, {"O": 0.00183098, "H": 0.001831, "L": 0.0018245, "C": 0.00183068, "V": 139.38732151, "T": "2017-10-26T01:30:00", "BV": 0.25513813}, {"O": 0.00183068, "H": 0.00183068, "L": 0.00181637, "C": 0.00181637, "V": 137.47209891, "T": "2017-10-26T01:35:00", "BV": 0.25035723}, {"O": 0.00181638, "H": 0.0018164, "L": 0.00181638, "C": 0.00181639, "V": 4.36658303, "T": "2017-10-26T01:40:00", "BV": 0.00793141}, {"O": 0.0018165, "H": 0.00181652, "L": 0.00181639, "C": 0.00181639, "V": 95.85977182, "T": "2017-10-26T01:45:00", "BV": 0.17412713}, {"O": 0.00182003, "H": 0.00182959, "L": 0.00182003, "C": 0.00182959, "V": 38.83474099, "T": "2017-10-26T01:50:00", "BV": 0.07069115}, {"O": 0.00182004, "H": 0.00182005, "L": 0.00182003, "C": 0.00182005, "V": 44.6, "T": "2017-10-26T01:55:00", "BV": 0.08117369}, {"O": 0.00182005, "H": 0.00182999, "L": 0.00182005, "C": 0.00182005, "V": 141.17887669, "T": "2017-10-26T02:00:00", "BV": 0.25775741}, {"O": 0.00182005, "H": 0.00182999, "L": 0.00182005, "C": 0.00182998, "V": 311.0962601, "T": "2017-10-26T02:05:00", "BV": 0.56918979}, {"O": 0.00183, "H": 0.00183058, "L": 0.00182005, "C": 0.00183058, "V": 920.04920719, "T": "2017-10-26T02:10:00", "BV": 1.68300673}, {"O": 0.00183058, "H": 0.00183058, "L": 0.00183058, "C": 0.00183058, "V": 46.96339723, "T": "2017-10-26T02:20:00", "BV": 0.08597025}, {"O": 0.00182119, "H": 0.00182119, "L": 0.00181692, "C": 0.00181692, "V": 201.4863735, "T": "2017-10-26T02:25:00", "BV": 0.36653545}, {"O": 0.00181781, "H": 0.00183058, "L": 0.00181781, "C": 0.00183058, "V": 130.81461159, "T": "2017-10-26T02:30:00", "BV": 0.23941954}, {"O": 0.00183058, "H": 0.00183058, "L": 0.00183058, "C": 0.00183058, "V": 11.994168, "T": "2017-10-26T02:35:00", "BV": 0.02195628}, {"O": 0.00183058, "H": 0.00183058, "L": 0.0018198, "C": 0.00183058, "V": 18.13584071, "T": "2017-10-26T02:40:00", "BV": 0.03318829}, {"O": 0.00183058, "H": 0.00183058, "L": 0.00182113, "C": 0.00182113, "V": 86.08841152, "T": "2017-10-26T02:45:00", "BV": 0.15724174}, {"O": 0.00183068, "H": 0.001831, "L": 0.00183068, "C": 0.001831, "V": 3.42288044, "T": "2017-10-26T02:50:00", "BV": 0.00626652}, {"O": 0.00182113, "H": 0.001831, "L": 0.00182, "C": 0.00182, "V": 1144.84715098, "T": "2017-10-26T02:55:00", "BV": 2.09059718}, {"O": 0.00182113, "H": 0.00182113, "L": 0.00182113, "C": 0.00182113, "V": 89.7736808, "T": "2017-10-26T03:00:00", "BV": 0.16348953}, {"O": 0.00182113, "H": 0.00182113, "L": 0.00182, "C": 0.00182, "V": 65.26916952, "T": "2017-10-26T03:05:00", "BV": 0.11880148}, {"O": 0.00182112, "H": 0.00182113, "L": 0.00182112, "C": 0.00182113, "V": 45.9483423, "T": "2017-10-26T03:10:00", "BV": 0.08367788}, {"O": 0.00182113, "H": 0.00182113, "L": 0.00182113, "C": 0.00182113, "V": 4.99614968, "T": "2017-10-26T03:15:00", "BV": 0.00909863}, {"O": 0.0018215, "H": 0.0018309, "L": 0.0018215, "C": 0.0018215, "V": 30.21803795, "T": "2017-10-26T03:20:00", "BV": 0.05510543}, {"O": 0.0018215, "H": 0.0018215, "L": 0.0018215, "C": 0.0018215, "V": 1.97065909, "T": "2017-10-26T03:25:00", "BV": 0.00358954}, {"O": 0.0018215, "H": 0.0018215, "L": 0.0018215, "C": 0.0018215, "V": 1.0271631, "T": "2017-10-26T03:30:00", "BV": 0.00187097}, {"O": 0.0018215, "H": 0.00183067, "L": 0.0018215, "C": 0.0018215, "V": 129.53950214, "T": "2017-10-26T03:35:00", "BV": 0.23601636}, {"O": 0.0018215, "H": 0.0018215, "L": 0.00182, "C": 0.00182, "V": 226.98395065, "T": "2017-10-26T03:40:00", "BV": 0.4132406}, {"O": 0.00182, "H": 0.00182, "L": 0.00182, "C": 0.00182, "V": 150.0, "T": "2017-10-26T03:45:00", "BV": 0.273}, {"O": 0.00182, "H": 0.00182148, "L": 0.00182, "C": 0.00182, "V": 249.66827627, "T": "2017-10-26T03:50:00", "BV": 0.45439786}, {"O": 0.00182, "H": 0.00182148, "L": 0.00182, "C": 0.00182148, "V": 205.46684279, "T": "2017-10-26T03:55:00", "BV": 0.3739656}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182, "C": 0.00182, "V": 17.59784445, "T": "2017-10-26T04:00:00", "BV": 0.03203619}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182, "C": 0.00182, "V": 8.68018125, "T": "2017-10-26T04:05:00", "BV": 0.01581003}, {"O": 0.00182, "H": 0.00182148, "L": 0.00182, "C": 0.00182148, "V": 130.44389073, "T": "2017-10-26T04:10:00", "BV": 0.23754803}, {"O": 0.00182149, "H": 0.001831, "L": 0.00182148, "C": 0.00182148, "V": 238.01374066, "T": "2017-10-26T04:15:00", "BV": 0.43475012}, {"O": 0.00183099, "H": 0.00183099, "L": 0.0018198, "C": 0.00182148, "V": 656.19582687, "T": "2017-10-26T04:20:00", "BV": 1.20027031}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182148, "C": 0.00182148, "V": 9.82328428, "T": "2017-10-26T04:25:00", "BV": 0.01789291}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182148, "C": 0.00182148, "V": 275.02571605, "T": "2017-10-26T04:30:00", "BV": 0.50095383}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00183099, "C": 0.00183099, "V": 4.93242455, "T": "2017-10-26T04:40:00", "BV": 0.00903122}, {"O": 0.00182149, "H": 0.00183016, "L": 0.00181638, "C": 0.00183016, "V": 565.61092927, "T": "2017-10-26T04:45:00", "BV": 1.02964129}, {"O": 0.00181639, "H": 0.00181639, "L": 0.00181639, "C": 0.00181639, "V": 1.00353445, "T": "2017-10-26T04:50:00", "BV": 0.0018228}, {"O": 0.00181639, "H": 0.00182988, "L": 0.00181639, "C": 0.00182988, "V": 22.25124071, "T": "2017-10-26T04:55:00", "BV": 0.04064835}, {"O": 0.00182988, "H": 0.00182988, "L": 0.00182984, "C": 0.00182984, "V": 38.09274573, "T": "2017-10-26T05:00:00", "BV": 0.06970445}, {"O": 0.00182984, "H": 0.00182984, "L": 0.00181648, "C": 0.00181648, "V": 15.68626404, "T": "2017-10-26T05:05:00", "BV": 0.02856678}, {"O": 0.001819, "H": 0.001819, "L": 0.001819, "C": 0.001819, "V": 3.75620138, "T": "2017-10-26T05:10:00", "BV": 0.00683251}, {"O": 0.001819, "H": 0.00182, "L": 0.00181638, "C": 0.00181638, "V": 20.43649997, "T": "2017-10-26T05:15:00", "BV": 0.03716128}, {"O": 0.00181639, "H": 0.00181639, "L": 0.00179811, "C": 0.0018125, "V": 2527.58413348, "T": "2017-10-26T05:20:00", "BV": 4.54911464}, {"O": 0.00182148, "H": 0.0018235, "L": 0.00180921, "C": 0.00180921, "V": 797.98627234, "T": "2017-10-26T05:25:00", "BV": 1.44544762}, {"O": 0.00180911, "H": 0.00182166, "L": 0.00180671, "C": 0.00180884, "V": 683.52150217, "T": "2017-10-26T05:30:00", "BV": 1.23523559}, {"O": 0.00180884, "H": 0.00182165, "L": 0.00180884, "C": 0.00181884, "V": 64.74936861, "T": "2017-10-26T05:35:00", "BV": 0.11722961}, {"O": 0.00181884, "H": 0.001824, "L": 0.00181883, "C": 0.00181984, "V": 231.23154387, "T": "2017-10-26T05:40:00", "BV": 0.42101016}, {"O": 0.00181984, "H": 0.00182399, "L": 0.00181983, "C": 0.00182399, "V": 881.91945041, "T": "2017-10-26T05:45:00", "BV": 1.60495278}, {"O": 0.00182399, "H": 0.00182399, "L": 0.00181313, "C": 0.00181313, "V": 4.51108189, "T": "2017-10-26T05:50:00", "BV": 0.0082133}, {"O": 0.00181486, "H": 0.00182388, "L": 0.00181486, "C": 0.00182388, "V": 110.36699449, "T": "2017-10-26T05:55:00", "BV": 0.20053356}, {"O": 0.00182388, "H": 0.001825, "L": 0.00182388, "C": 0.001825, "V": 539.4291303, "T": "2017-10-26T06:00:00", "BV": 0.98401795}, {"O": 0.001825, "H": 0.001828, "L": 0.00181967, "C": 0.001828, "V": 238.81212285, "T": "2017-10-26T06:05:00", "BV": 0.43616252}, {"O": 0.00182791, "H": 0.00182791, "L": 0.00182782, "C": 0.00182782, "V": 38.08036961, "T": "2017-10-26T06:10:00", "BV": 0.06960491}, {"O": 0.001827, "H": 0.001828, "L": 0.001827, "C": 0.0018278, "V": 116.75756992, "T": "2017-10-26T06:15:00", "BV": 0.21342928}, {"O": 0.001828, "H": 0.00183091, "L": 0.001828, "C": 0.00183091, "V": 801.11576973, "T": "2017-10-26T06:20:00", "BV": 1.46650553}, {"O": 0.0018309, "H": 0.00183091, "L": 0.0018278, "C": 0.00183091, "V": 412.75818184, "T": "2017-10-26T06:25:00", "BV": 0.75571372}, {"O": 0.0018278, "H": 0.00183182, "L": 0.0018278, "C": 0.0018278, "V": 130.61574466, "T": "2017-10-26T06:30:00", "BV": 0.23915256}, {"O": 0.00182743, "H": 0.00183387, "L": 0.00182743, "C": 0.00183387, "V": 925.66369966, "T": "2017-10-26T06:35:00", "BV": 1.6973783}, {"O": 0.00183401, "H": 0.00183509, "L": 0.0018293, "C": 0.00182931, "V": 556.93117573, "T": "2017-10-26T06:40:00", "BV": 1.02075717}, {"O": 0.00182931, "H": 0.00183384, "L": 0.0018293, "C": 0.0018293, "V": 155.8429375, "T": "2017-10-26T06:45:00", "BV": 0.28508812}, {"O": 0.00182743, "H": 0.00182743, "L": 0.00181486, "C": 0.00181486, "V": 231.17159587, "T": "2017-10-26T06:50:00", "BV": 0.41973145}, {"O": 0.00181668, "H": 0.0018194, "L": 0.00181012, "C": 0.0018194, "V": 2126.43303269, "T": "2017-10-26T06:55:00", "BV": 3.86331597}, {"O": 0.00181946, "H": 0.0018224, "L": 0.00181151, "C": 0.00182151, "V": 126.5774502, "T": "2017-10-26T07:00:00", "BV": 0.2305406}, {"O": 0.00181151, "H": 0.00182142, "L": 0.00181151, "C": 0.00181151, "V": 12.24783574, "T": "2017-10-26T07:05:00", "BV": 0.02219647}, {"O": 0.00181152, "H": 0.00181152, "L": 0.0018078, "C": 0.0018078, "V": 36.52727422, "T": "2017-10-26T07:10:00", "BV": 0.06614694}, {"O": 0.0018078, "H": 0.0018078, "L": 0.00180457, "C": 0.00180457, "V": 37.18264982, "T": "2017-10-26T07:20:00", "BV": 0.06717611}, {"O": 0.00180249, "H": 0.0018071, "L": 0.00180249, "C": 0.00180249, "V": 24.24543748, "T": "2017-10-26T07:25:00", "BV": 0.04377714}, {"O": 0.0018083, "H": 0.00181601, "L": 0.00180249, "C": 0.00180249, "V": 1235.99980266, "T": "2017-10-26T07:30:00", "BV": 2.2349996}, {"O": 0.00180234, "H": 0.0018083, "L": 0.00180234, "C": 0.0018083, "V": 9.56938946, "T": "2017-10-26T07:35:00", "BV": 0.01729667}, {"O": 0.0018025, "H": 0.0018083, "L": 0.001798, "C": 0.0018083, "V": 231.24646443, "T": "2017-10-26T07:40:00", "BV": 0.41622292}, {"O": 0.0018083, "H": 0.0018083, "L": 0.00180391, "C": 0.00180391, "V": 185.31722725, "T": "2017-10-26T07:45:00", "BV": 0.33509893}, {"O": 0.00180391, "H": 0.00180391, "L": 0.00180299, "C": 0.00180312, "V": 100.77012962, "T": "2017-10-26T07:50:00", "BV": 0.18171637}, {"O": 0.00180301, "H": 0.00182241, "L": 0.00179813, "C": 0.00181836, "V": 871.26088493, "T": "2017-10-26T07:55:00", "BV": 1.58586691}, {"O": 0.00181836, "H": 0.00182031, "L": 0.00181836, "C": 0.00182031, "V": 109.50461819, "T": "2017-10-26T08:00:00", "BV": 0.19923027}, {"O": 0.001816, "H": 0.00182224, "L": 0.00180971, "C": 0.00182224, "V": 24.53163382, "T": "2017-10-26T08:05:00", "BV": 0.04440617}, {"O": 0.00181, "H": 0.00181, "L": 0.0018085, "C": 0.0018085, "V": 113.35383022, "T": "2017-10-26T08:10:00", "BV": 0.2051504}, {"O": 0.00181, "H": 0.001818, "L": 0.00180456, "C": 0.00181001, "V": 355.67193105, "T": "2017-10-26T08:15:00", "BV": 0.64379211}, {"O": 0.00181001, "H": 0.001818, "L": 0.00181001, "C": 0.001818, "V": 108.93311788, "T": "2017-10-26T08:20:00", "BV": 0.19779878}, {"O": 0.00181001, "H": 0.00181001, "L": 0.00181001, "C": 0.00181001, "V": 0.50982415, "T": "2017-10-26T08:25:00", "BV": 0.00092278}, {"O": 0.00181001, "H": 0.00182477, "L": 0.00181001, "C": 0.00182477, "V": 366.76861448, "T": "2017-10-26T08:30:00", "BV": 0.66862819}, {"O": 0.00182, "H": 0.00182, "L": 0.00181003, "C": 0.0018199, "V": 36.28980681, "T": "2017-10-26T08:35:00", "BV": 0.06588717}, {"O": 0.00181003, "H": 0.00182, "L": 0.00181003, "C": 0.00182, "V": 129.29608503, "T": "2017-10-26T08:40:00", "BV": 0.23516885}, {"O": 0.0018199, "H": 0.0018199, "L": 0.0018199, "C": 0.0018199, "V": 5.49450549, "T": "2017-10-26T08:45:00", "BV": 0.00999945}, {"O": 0.00181989, "H": 0.00181989, "L": 0.00181004, "C": 0.001811, "V": 334.76440812, "T": "2017-10-26T08:50:00", "BV": 0.60662724}, {"O": 0.001811, "H": 0.00182, "L": 0.00181002, "C": 0.00182, "V": 120.94135272, "T": "2017-10-26T08:55:00", "BV": 0.21912035}, {"O": 0.00181101, "H": 0.00182, "L": 0.00181101, "C": 0.00182, "V": 3.7398955, "T": "2017-10-26T09:00:00", "BV": 0.00679762}, {"O": 0.00181101, "H": 0.00182, "L": 0.00181101, "C": 0.00181109, "V": 62.87262932, "T": "2017-10-26T09:05:00", "BV": 0.1142957}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181999, "C": 0.00181999, "V": 14.64319697, "T": "2017-10-26T09:10:00", "BV": 0.02665046}, {"O": 0.00181101, "H": 0.00182, "L": 0.00181101, "C": 0.00181101, "V": 358.34123862, "T": "2017-10-26T09:15:00", "BV": 0.64921939}, {"O": 0.00181982, "H": 0.0018199, "L": 0.00181101, "C": 0.00181101, "V": 26.08851539, "T": "2017-10-26T09:20:00", "BV": 0.04745982}, {"O": 0.0018199, "H": 0.0018199, "L": 0.00181101, "C": 0.00181101, "V": 26.78476762, "T": "2017-10-26T09:25:00", "BV": 0.04851015}, {"O": 0.00181201, "H": 0.00181201, "L": 0.00181201, "C": 0.00181201, "V": 2.99927674, "T": "2017-10-26T09:30:00", "BV": 0.00543471}, {"O": 0.00181201, "H": 0.00181201, "L": 0.00181112, "C": 0.00181112, "V": 59.24600434, "T": "2017-10-26T09:35:00", "BV": 0.10730696}, {"O": 0.00181112, "H": 0.00181112, "L": 0.00181111, "C": 0.00181111, "V": 57.14034276, "T": "2017-10-26T09:40:00", "BV": 0.10348794}, {"O": 0.00181111, "H": 0.00181112, "L": 0.00181111, "C": 0.00181111, "V": 42.98544277, "T": "2017-10-26T09:45:00", "BV": 0.07785146}, {"O": 0.00181111, "H": 0.00181989, "L": 0.00181111, "C": 0.00181989, "V": 34.85143639, "T": "2017-10-26T09:50:00", "BV": 0.06319451}, {"O": 0.00181989, "H": 0.00181989, "L": 0.00181111, "C": 0.00181112, "V": 794.24154086, "T": "2017-10-26T09:55:00", "BV": 1.43848411}, {"O": 0.00181112, "H": 0.00181112, "L": 0.00181112, "C": 0.00181112, "V": 37.17364032, "T": "2017-10-26T10:00:00", "BV": 0.06732591}, {"O": 0.00181112, "H": 0.00181313, "L": 0.00181001, "C": 0.00181001, "V": 402.75485375, "T": "2017-10-26T10:05:00", "BV": 0.72933617}, {"O": 0.00181002, "H": 0.0018198, "L": 0.00181002, "C": 0.00181002, "V": 27.51622674, "T": "2017-10-26T10:10:00", "BV": 0.04984108}, {"O": 0.00181989, "H": 0.00181989, "L": 0.00181001, "C": 0.00181988, "V": 309.02931962, "T": "2017-10-26T10:20:00", "BV": 0.56037733}, {"O": 0.00181988, "H": 0.00181989, "L": 0.00181988, "C": 0.00181989, "V": 20.65418969, "T": "2017-10-26T10:25:00", "BV": 0.03758812}, {"O": 0.00181988, "H": 0.00181988, "L": 0.00181043, "C": 0.00181988, "V": 19.51545333, "T": "2017-10-26T10:30:00", "BV": 0.03539676}, {"O": 0.00181988, "H": 0.00181988, "L": 0.00181223, "C": 0.00181265, "V": 1074.99633928, "T": "2017-10-26T10:35:00", "BV": 1.94839951}, {"O": 0.00181269, "H": 0.00181522, "L": 0.00181269, "C": 0.00181522, "V": 62.51806539, "T": "2017-10-26T10:40:00", "BV": 0.1134807}, {"O": 0.00181522, "H": 0.00182007, "L": 0.00181177, "C": 0.00182007, "V": 222.96746992, "T": "2017-10-26T10:45:00", "BV": 0.40572656}, {"O": 0.00182007, "H": 0.00183509, "L": 0.00181449, "C": 0.00183509, "V": 197.86422598, "T": "2017-10-26T10:50:00", "BV": 0.36116322}, {"O": 0.00182842, "H": 0.00183642, "L": 0.00182842, "C": 0.00183501, "V": 277.06882103, "T": "2017-10-26T10:55:00", "BV": 0.50829337}, {"O": 0.00183501, "H": 0.00183509, "L": 0.00182845, "C": 0.00183509, "V": 161.53468842, "T": "2017-10-26T11:00:00", "BV": 0.29569774}, {"O": 0.00183509, "H": 0.00183509, "L": 0.00182276, "C": 0.00183508, "V": 609.68364266, "T": "2017-10-26T11:05:00", "BV": 1.11762738}, {"O": 0.00182283, "H": 0.00183047, "L": 0.00181778, "C": 0.00181779, "V": 77.87420641, "T": "2017-10-26T11:10:00", "BV": 0.14158364}, {"O": 0.00181779, "H": 0.00181779, "L": 0.0018161, "C": 0.0018161, "V": 27.61653234, "T": "2017-10-26T11:15:00", "BV": 0.05018679}, {"O": 0.00181724, "H": 0.00181779, "L": 0.0018161, "C": 0.0018165, "V": 5.49980034, "T": "2017-10-26T11:20:00", "BV": 0.00999436}, {"O": 0.0018165, "H": 0.0018165, "L": 0.00180574, "C": 0.00180574, "V": 103.90224762, "T": "2017-10-26T11:25:00", "BV": 0.18806952}, {"O": 0.00180574, "H": 0.0018165, "L": 0.00180475, "C": 0.00180499, "V": 56.41622819, "T": "2017-10-26T11:30:00", "BV": 0.10202709}, {"O": 0.00180494, "H": 0.00181668, "L": 0.00180475, "C": 0.0018165, "V": 189.98497137, "T": "2017-10-26T11:35:00", "BV": 0.34416735}, {"O": 0.0018165, "H": 0.0018165, "L": 0.00179777, "C": 0.00179961, "V": 425.97614704, "T": "2017-10-26T11:40:00", "BV": 0.76668569}, {"O": 0.00179961, "H": 0.00179962, "L": 0.00179961, "C": 0.00179961, "V": 95.70001225, "T": "2017-10-26T11:45:00", "BV": 0.17222256}, {"O": 0.00179832, "H": 0.00179961, "L": 0.00179832, "C": 0.00179961, "V": 130.98957745, "T": "2017-10-26T11:50:00", "BV": 0.23570283}, {"O": 0.00179961, "H": 0.00181776, "L": 0.00179961, "C": 0.00179961, "V": 13.77325563, "T": "2017-10-26T11:55:00", "BV": 0.02493657}, {"O": 0.00179962, "H": 0.00181091, "L": 0.00179777, "C": 0.00179777, "V": 87.16485204, "T": "2017-10-26T12:00:00", "BV": 0.15678176}, {"O": 0.0017982, "H": 0.0017982, "L": 0.00179546, "C": 0.0017982, "V": 82.67639763, "T": "2017-10-26T12:05:00", "BV": 0.14864228}, {"O": 0.00179819, "H": 0.00179819, "L": 0.00179193, "C": 0.00179193, "V": 365.22336845, "T": "2017-10-26T12:10:00", "BV": 0.65475811}, {"O": 0.00179193, "H": 0.00179193, "L": 0.00178207, "C": 0.00178375, "V": 525.12852989, "T": "2017-10-26T12:15:00", "BV": 0.93678344}, {"O": 0.00178375, "H": 0.00179147, "L": 0.00178375, "C": 0.00178377, "V": 454.62687926, "T": "2017-10-26T12:20:00", "BV": 0.81105728}, {"O": 0.00178377, "H": 0.00178377, "L": 0.00178098, "C": 0.00178098, "V": 292.15419795, "T": "2017-10-26T12:25:00", "BV": 0.52072385}, {"O": 0.00178191, "H": 0.00178268, "L": 0.0017798, "C": 0.0017798, "V": 70.48782649, "T": "2017-10-26T12:30:00", "BV": 0.12560654}, {"O": 0.00178053, "H": 0.00178208, "L": 0.00178053, "C": 0.00178208, "V": 46.47748824, "T": "2017-10-26T12:35:00", "BV": 0.08281487}, {"O": 0.00178208, "H": 0.00178208, "L": 0.00177981, "C": 0.001782, "V": 422.09887432, "T": "2017-10-26T12:40:00", "BV": 0.75188766}, {"O": 0.001782, "H": 0.00178573, "L": 0.00177695, "C": 0.00178537, "V": 1027.504975, "T": "2017-10-26T12:45:00", "BV": 1.8272547}, {"O": 0.00177697, "H": 0.00178453, "L": 0.001775, "C": 0.00178453, "V": 1253.69245583, "T": "2017-10-26T12:50:00", "BV": 2.22761727}, {"O": 0.00177644, "H": 0.00177645, "L": 0.0017755, "C": 0.00177645, "V": 141.4805352, "T": "2017-10-26T12:55:00", "BV": 0.25132099}, {"O": 0.00177642, "H": 0.00177645, "L": 0.00177551, "C": 0.00177627, "V": 91.24092352, "T": "2017-10-26T13:00:00", "BV": 0.16201301}, {"O": 0.00177551, "H": 0.00177551, "L": 0.00175232, "C": 0.0017542, "V": 2865.43019412, "T": "2017-10-26T13:05:00", "BV": 5.03530108}, {"O": 0.00175906, "H": 0.00176796, "L": 0.00175248, "C": 0.0017613, "V": 983.71535892, "T": "2017-10-26T13:10:00", "BV": 1.72991198}, {"O": 0.00176139, "H": 0.00177371, "L": 0.00175328, "C": 0.00176144, "V": 918.70337013, "T": "2017-10-26T13:15:00", "BV": 1.61494364}, {"O": 0.00176144, "H": 0.0017667, "L": 0.00176069, "C": 0.0017667, "V": 536.3745574, "T": "2017-10-26T13:20:00", "BV": 0.94452867}, {"O": 0.00176642, "H": 0.00176642, "L": 0.00175924, "C": 0.00176069, "V": 31.80237229, "T": "2017-10-26T13:25:00", "BV": 0.0560151}, {"O": 0.00175971, "H": 0.0017675, "L": 0.00175719, "C": 0.00175859, "V": 66.22093136, "T": "2017-10-26T13:30:00", "BV": 0.11655132}, {"O": 0.00175872, "H": 0.00177369, "L": 0.00175872, "C": 0.00177369, "V": 80.58884535, "T": "2017-10-26T13:35:00", "BV": 0.14248909}, {"O": 0.00177396, "H": 0.00177396, "L": 0.0017675, "C": 0.00177368, "V": 63.72257138, "T": "2017-10-26T13:40:00", "BV": 0.11286994}, {"O": 0.00177368, "H": 0.00177395, "L": 0.00176707, "C": 0.001769, "V": 216.9699855, "T": "2017-10-26T13:45:00", "BV": 0.38377144}, {"O": 0.001769, "H": 0.00178391, "L": 0.001769, "C": 0.00177395, "V": 470.54297975, "T": "2017-10-26T13:50:00", "BV": 0.83435216}, {"O": 0.00177619, "H": 0.00178062, "L": 0.00176428, "C": 0.00176428, "V": 1484.14114888, "T": "2017-10-26T13:55:00", "BV": 2.62341974}, {"O": 0.0017685, "H": 0.00177665, "L": 0.0017685, "C": 0.00177665, "V": 9.58731867, "T": "2017-10-26T14:00:00", "BV": 0.01698439}, {"O": 0.00176655, "H": 0.00177644, "L": 0.00176655, "C": 0.00177607, "V": 7.08318131, "T": "2017-10-26T14:05:00", "BV": 0.01255203}, {"O": 0.00176605, "H": 0.00177657, "L": 0.00176605, "C": 0.00177657, "V": 126.09727674, "T": "2017-10-26T14:15:00", "BV": 0.22284459}, {"O": 0.00177, "H": 0.00177, "L": 0.00176735, "C": 0.00177, "V": 115.87487793, "T": "2017-10-26T14:20:00", "BV": 0.20509056}, {"O": 0.00176735, "H": 0.00176735, "L": 0.00176257, "C": 0.00176257, "V": 97.0192631, "T": "2017-10-26T14:25:00", "BV": 0.17123933}, {"O": 0.00176735, "H": 0.0017695, "L": 0.00176259, "C": 0.00176259, "V": 78.59856121, "T": "2017-10-26T14:30:00", "BV": 0.13871386}, {"O": 0.00176259, "H": 0.00177, "L": 0.00176038, "C": 0.00177, "V": 517.32873663, "T": "2017-10-26T14:35:00", "BV": 0.91197212}, {"O": 0.00177, "H": 0.00177, "L": 0.00176998, "C": 0.00177, "V": 171.04434812, "T": "2017-10-26T14:40:00", "BV": 0.30274748}, {"O": 0.001773, "H": 0.001774, "L": 0.00177, "C": 0.001774, "V": 412.20421962, "T": "2017-10-26T14:45:00", "BV": 0.73101989}, {"O": 0.001774, "H": 0.001774, "L": 0.00176585, "C": 0.001772, "V": 117.5650434, "T": "2017-10-26T14:50:00", "BV": 0.20811765}, {"O": 0.00176603, "H": 0.001774, "L": 0.00176603, "C": 0.0017663, "V": 35.40045531, "T": "2017-10-26T14:55:00", "BV": 0.06265709}, {"O": 0.00176631, "H": 0.001774, "L": 0.00176631, "C": 0.00176734, "V": 283.87435099, "T": "2017-10-26T15:00:00", "BV": 0.50156383}, {"O": 0.001774, "H": 0.001774, "L": 0.00176734, "C": 0.001774, "V": 90.91164389, "T": "2017-10-26T15:05:00", "BV": 0.16123825}, {"O": 0.001774, "H": 0.001774, "L": 0.00176632, "C": 0.00176735, "V": 56.00927623, "T": "2017-10-26T15:10:00", "BV": 0.09899765}, {"O": 0.00176734, "H": 0.00176735, "L": 0.00176632, "C": 0.00176735, "V": 581.90826642, "T": "2017-10-26T15:15:00", "BV": 1.02784011}, {"O": 0.00176984, "H": 0.00176984, "L": 0.001767, "C": 0.00176983, "V": 44.98571129, "T": "2017-10-26T15:20:00", "BV": 0.0795456}, {"O": 0.0017698, "H": 0.0017698, "L": 0.001766, "C": 0.001766, "V": 396.02910732, "T": "2017-10-26T15:25:00", "BV": 0.69942023}, {"O": 0.00176548, "H": 0.00176983, "L": 0.00176548, "C": 0.00176548, "V": 258.27375516, "T": "2017-10-26T15:30:00", "BV": 0.45656744}, {"O": 0.00176548, "H": 0.00176548, "L": 0.00176547, "C": 0.00176547, "V": 1.89785967, "T": "2017-10-26T15:35:00", "BV": 0.00335061}, {"O": 0.00176547, "H": 0.00176548, "L": 0.00176547, "C": 0.00176548, "V": 5.4476762, "T": "2017-10-26T15:40:00", "BV": 0.00961771}, {"O": 0.00176548, "H": 0.00176548, "L": 0.00176037, "C": 0.00176037, "V": 80.72089358, "T": "2017-10-26T15:45:00", "BV": 0.1424589}, {"O": 0.00176037, "H": 0.00176037, "L": 0.00175701, "C": 0.00176037, "V": 240.45561923, "T": "2017-10-26T15:50:00", "BV": 0.42325405}, {"O": 0.00176037, "H": 0.00176037, "L": 0.00175701, "C": 0.00176037, "V": 438.71403056, "T": "2017-10-26T15:55:00", "BV": 0.77215921}, {"O": 0.00176037, "H": 0.00176547, "L": 0.00175479, "C": 0.00176546, "V": 274.2761761, "T": "2017-10-26T16:00:00", "BV": 0.48137352}, {"O": 0.00175509, "H": 0.00176547, "L": 0.00175508, "C": 0.00175518, "V": 1228.41056759, "T": "2017-10-26T16:05:00", "BV": 2.15656916}, {"O": 0.00176547, "H": 0.00176547, "L": 0.0017554, "C": 0.0017654, "V": 93.44049155, "T": "2017-10-26T16:10:00", "BV": 0.16466304}, {"O": 0.0017654, "H": 0.00176545, "L": 0.00176539, "C": 0.0017654, "V": 131.05358173, "T": "2017-10-26T16:15:00", "BV": 0.2313631}, {"O": 0.00176539, "H": 0.00176539, "L": 0.00175601, "C": 0.00175747, "V": 1074.6072006, "T": "2017-10-26T16:20:00", "BV": 1.88859761}, {"O": 0.00175748, "H": 0.00175759, "L": 0.00175748, "C": 0.00175758, "V": 481.04345316, "T": "2017-10-26T16:25:00", "BV": 0.84544586}, {"O": 0.0017579, "H": 0.0017579, "L": 0.0017579, "C": 0.0017579, "V": 25.0, "T": "2017-10-26T16:30:00", "BV": 0.0439475}, {"O": 0.0017579, "H": 0.0017579, "L": 0.00175747, "C": 0.00175747, "V": 38.63927161, "T": "2017-10-26T16:35:00", "BV": 0.06791172}, {"O": 0.00175747, "H": 0.00175747, "L": 0.00175231, "C": 0.00175231, "V": 75.34633345, "T": "2017-10-26T16:40:00", "BV": 0.13224768}, {"O": 0.00175231, "H": 0.00175745, "L": 0.00175231, "C": 0.00175745, "V": 19.75149471, "T": "2017-10-26T16:45:00", "BV": 0.03463736}, {"O": 0.00175744, "H": 0.00175744, "L": 0.00175231, "C": 0.00175231, "V": 30.30707114, "T": "2017-10-26T16:50:00", "BV": 0.05318402}, {"O": 0.00175231, "H": 0.00175742, "L": 0.00175231, "C": 0.001755, "V": 306.10411499, "T": "2017-10-26T16:55:00", "BV": 0.53672155}, {"O": 0.001755, "H": 0.00175684, "L": 0.00175232, "C": 0.00175232, "V": 1293.29953838, "T": "2017-10-26T17:00:00", "BV": 2.27043955}, {"O": 0.00175232, "H": 0.00175683, "L": 0.00175082, "C": 0.00175236, "V": 3078.98052159, "T": "2017-10-26T17:05:00", "BV": 5.39632859}, {"O": 0.001752, "H": 0.00175236, "L": 0.00175, "C": 0.00175236, "V": 1114.4769282, "T": "2017-10-26T17:10:00", "BV": 1.95290328}, {"O": 0.00175236, "H": 0.00175744, "L": 0.00175, "C": 0.00175001, "V": 27.20693882, "T": "2017-10-26T17:15:00", "BV": 0.04767473}, {"O": 0.00175001, "H": 0.00175748, "L": 0.00175001, "C": 0.00175055, "V": 403.87046719, "T": "2017-10-26T17:20:00", "BV": 0.70749394}, {"O": 0.00175961, "H": 0.00175961, "L": 0.00175054, "C": 0.00175895, "V": 191.72431283, "T": "2017-10-26T17:25:00", "BV": 0.33584204}, {"O": 0.00175054, "H": 0.00175054, "L": 0.00175054, "C": 0.00175054, "V": 341.59864585, "T": "2017-10-26T17:30:00", "BV": 0.59798206}, {"O": 0.00175543, "H": 0.00175543, "L": 0.00175054, "C": 0.00175054, "V": 7.68322022, "T": "2017-10-26T17:35:00", "BV": 0.01347452}, {"O": 0.00175054, "H": 0.00175054, "L": 0.00173984, "C": 0.00174855, "V": 5325.63608383, "T": "2017-10-26T17:40:00", "BV": 9.28185174}, {"O": 0.00174855, "H": 0.00174855, "L": 0.0017389, "C": 0.00174006, "V": 765.96055634, "T": "2017-10-26T17:45:00", "BV": 1.33234054}, {"O": 0.00173935, "H": 0.00174855, "L": 0.00173935, "C": 0.00174855, "V": 5.57662354, "T": "2017-10-26T17:50:00", "BV": 0.00970355}, {"O": 0.00173959, "H": 0.00174854, "L": 0.00173959, "C": 0.00174854, "V": 52.58521391, "T": "2017-10-26T17:55:00", "BV": 0.09151264}, {"O": 0.00174, "H": 0.00174854, "L": 0.00174, "C": 0.00174854, "V": 41.95662821, "T": "2017-10-26T18:00:00", "BV": 0.07331657}, {"O": 0.00174021, "H": 0.00174085, "L": 0.00174021, "C": 0.00174085, "V": 4.80595299, "T": "2017-10-26T18:05:00", "BV": 0.008364}, {"O": 0.00174157, "H": 0.001748, "L": 0.00174157, "C": 0.001748, "V": 44.77359459, "T": "2017-10-26T18:10:00", "BV": 0.07804947}, {"O": 0.001748, "H": 0.001748, "L": 0.00174209, "C": 0.001748, "V": 18.34107675, "T": "2017-10-26T18:15:00", "BV": 0.03205428}, {"O": 0.001748, "H": 0.00175458, "L": 0.001748, "C": 0.00175, "V": 106.42350106, "T": "2017-10-26T18:20:00", "BV": 0.18612519}, {"O": 0.00174292, "H": 0.00175, "L": 0.00174292, "C": 0.0017456, "V": 204.96394796, "T": "2017-10-26T18:25:00", "BV": 0.35798505}, {"O": 0.00175, "H": 0.00176061, "L": 0.00175, "C": 0.00176061, "V": 40.39110142, "T": "2017-10-26T18:30:00", "BV": 0.07082113}, {"O": 0.00175029, "H": 0.00175029, "L": 0.00175029, "C": 0.00175029, "V": 0.98983629, "T": "2017-10-26T18:35:00", "BV": 0.0017325}, {"O": 0.00175124, "H": 0.0017654, "L": 0.00175124, "C": 0.0017654, "V": 413.88119778, "T": "2017-10-26T18:40:00", "BV": 0.73030184}, {"O": 0.0017654, "H": 0.0017654, "L": 0.00176061, "C": 0.0017654, "V": 175.29351104, "T": "2017-10-26T18:45:00", "BV": 0.30939058}, {"O": 0.0017654, "H": 0.0017654, "L": 0.0017654, "C": 0.0017654, "V": 10.71678038, "T": "2017-10-26T18:50:00", "BV": 0.0189194}, {"O": 0.00176539, "H": 0.00176547, "L": 0.00176539, "C": 0.00176547, "V": 531.99814898, "T": "2017-10-26T18:55:00", "BV": 0.93919363}, {"O": 0.00176664, "H": 0.00177196, "L": 0.00176631, "C": 0.00176631, "V": 371.32724348, "T": "2017-10-26T19:00:00", "BV": 0.65718989}, {"O": 0.00177196, "H": 0.0017727, "L": 0.00177196, "C": 0.0017727, "V": 11.07283179, "T": "2017-10-26T19:05:00", "BV": 0.01962855}, {"O": 0.001774, "H": 0.001774, "L": 0.00177399, "C": 0.00177399, "V": 35.32328416, "T": "2017-10-26T19:10:00", "BV": 0.06266317}, {"O": 0.00177399, "H": 0.00177399, "L": 0.0017727, "C": 0.00177397, "V": 19.64416142, "T": "2017-10-26T19:15:00", "BV": 0.03484439}, {"O": 0.00177393, "H": 0.00177393, "L": 0.00177271, "C": 0.00177271, "V": 120.56800634, "T": "2017-10-26T19:20:00", "BV": 0.21373469}, {"O": 0.00177393, "H": 0.00177394, "L": 0.00177271, "C": 0.00177271, "V": 19.74354488, "T": "2017-10-26T19:25:00", "BV": 0.03500988}, {"O": 0.00177271, "H": 0.00177271, "L": 0.00174913, "C": 0.00174913, "V": 1668.30879985, "T": "2017-10-26T19:30:00", "BV": 2.93810032}, {"O": 0.00177299, "H": 0.00177392, "L": 0.0017627, "C": 0.0017627, "V": 71.26359757, "T": "2017-10-26T19:35:00", "BV": 0.12638545}, {"O": 0.0017627, "H": 0.0017627, "L": 0.00176178, "C": 0.0017627, "V": 189.46469536, "T": "2017-10-26T19:40:00", "BV": 0.33380196}, {"O": 0.00177392, "H": 0.00177399, "L": 0.00176085, "C": 0.00176085, "V": 140.67264805, "T": "2017-10-26T19:45:00", "BV": 0.24952203}, {"O": 0.001765, "H": 0.001774, "L": 0.00175874, "C": 0.001765, "V": 407.86426678, "T": "2017-10-26T19:50:00", "BV": 0.72118343}, {"O": 0.001765, "H": 0.001765, "L": 0.001765, "C": 0.001765, "V": 38.74158, "T": "2017-10-26T19:55:00", "BV": 0.06837888}, {"O": 0.00175722, "H": 0.00175722, "L": 0.00175722, "C": 0.00175722, "V": 0.40395219, "T": "2017-10-26T20:00:00", "BV": 0.00070983}, {"O": 0.001765, "H": 0.001765, "L": 0.00175773, "C": 0.0017579, "V": 41.1376678, "T": "2017-10-26T20:05:00", "BV": 0.07254882}, {"O": 0.00175723, "H": 0.001765, "L": 0.00175723, "C": 0.001765, "V": 22.18468654, "T": "2017-10-26T20:10:00", "BV": 0.03902466}, {"O": 0.00175773, "H": 0.001765, "L": 0.00175773, "C": 0.00176, "V": 20.51378851, "T": "2017-10-26T20:15:00", "BV": 0.03610257}, {"O": 0.00176, "H": 0.00176, "L": 0.0017579, "C": 0.0017579, "V": 7.32650903, "T": "2017-10-26T20:20:00", "BV": 0.01289345}, {"O": 0.0017579, "H": 0.00176001, "L": 0.0017579, "C": 0.00175856, "V": 189.41695733, "T": "2017-10-26T20:25:00", "BV": 0.33335617}, {"O": 0.0017631, "H": 0.001765, "L": 0.0017631, "C": 0.0017631, "V": 19.2457353, "T": "2017-10-26T20:30:00", "BV": 0.03395245}, {"O": 0.00176326, "H": 0.00177194, "L": 0.00176326, "C": 0.00177194, "V": 27.34328507, "T": "2017-10-26T20:35:00", "BV": 0.04837297}, {"O": 0.00177194, "H": 0.00177194, "L": 0.00177194, "C": 0.00177194, "V": 22.97734714, "T": "2017-10-26T20:40:00", "BV": 0.04071447}, {"O": 0.00177321, "H": 0.001774, "L": 0.00177194, "C": 0.00177194, "V": 126.45465744, "T": "2017-10-26T20:45:00", "BV": 0.22421997}, {"O": 0.00177399, "H": 0.001774, "L": 0.00177194, "C": 0.00177194, "V": 117.13739953, "T": "2017-10-26T20:50:00", "BV": 0.20779902}, {"O": 0.00177194, "H": 0.00177194, "L": 0.00176277, "C": 0.00177194, "V": 303.79641339, "T": "2017-10-26T20:55:00", "BV": 0.53693413}, {"O": 0.00177194, "H": 0.00177194, "L": 0.00176999, "C": 0.00176999, "V": 39.92664102, "T": "2017-10-26T21:00:00", "BV": 0.0706794}, {"O": 0.00177, "H": 0.00177195, "L": 0.00177, "C": 0.001771, "V": 8.35851421, "T": "2017-10-26T21:05:00", "BV": 0.01480172}, {"O": 0.00177001, "H": 0.001774, "L": 0.00177001, "C": 0.001774, "V": 835.7452582, "T": "2017-10-26T21:10:00", "BV": 1.48144235}, {"O": 0.001774, "H": 0.001774, "L": 0.00177, "C": 0.00177, "V": 55.6595387, "T": "2017-10-26T21:15:00", "BV": 0.098711}, {"O": 0.001774, "H": 0.001774, "L": 0.00177375, "C": 0.00177375, "V": 118.657535, "T": "2017-10-26T21:20:00", "BV": 0.21049596}, {"O": 0.00177, "H": 0.001774, "L": 0.00177, "C": 0.001774, "V": 138.26488016, "T": "2017-10-26T21:25:00", "BV": 0.24513264}, {"O": 0.001774, "H": 0.001774, "L": 0.00176999, "C": 0.00176999, "V": 77.80327376, "T": "2017-10-26T21:30:00", "BV": 0.13783518}, {"O": 0.00177399, "H": 0.00177399, "L": 0.00177399, "C": 0.00177399, "V": 29.74183566, "T": "2017-10-26T21:35:00", "BV": 0.05276171}, {"O": 0.00177399, "H": 0.00177399, "L": 0.00177399, "C": 0.00177399, "V": 364.07901035, "T": "2017-10-26T21:40:00", "BV": 0.64587249}, {"O": 0.00177399, "H": 0.001774, "L": 0.001773, "C": 0.001773, "V": 540.90315046, "T": "2017-10-26T21:45:00", "BV": 0.95942856}, {"O": 0.001773, "H": 0.001774, "L": 0.00176599, "C": 0.001773, "V": 342.80803926, "T": "2017-10-26T21:50:00", "BV": 0.60794398}, {"O": 0.001773, "H": 0.001774, "L": 0.001765, "C": 0.00177375, "V": 185.2643034, "T": "2017-10-26T21:55:00", "BV": 0.32820006}, {"O": 0.00176174, "H": 0.001774, "L": 0.00176163, "C": 0.001774, "V": 230.48569473, "T": "2017-10-26T22:00:00", "BV": 0.40880949}, {"O": 0.001774, "H": 0.001774, "L": 0.00176195, "C": 0.00176195, "V": 1237.63700013, "T": "2017-10-26T22:05:00", "BV": 2.18134766}, {"O": 0.00176235, "H": 0.00177311, "L": 0.00176166, "C": 0.00177311, "V": 580.36924127, "T": "2017-10-26T22:10:00", "BV": 1.02244045}, {"O": 0.00176173, "H": 0.00176175, "L": 0.00176173, "C": 0.00176175, "V": 2.67606308, "T": "2017-10-26T22:15:00", "BV": 0.00471451}, {"O": 0.00176163, "H": 0.00176174, "L": 0.00176163, "C": 0.00176174, "V": 85.95286377, "T": "2017-10-26T22:20:00", "BV": 0.1514205}, {"O": 0.00176174, "H": 0.00177162, "L": 0.00176174, "C": 0.00177162, "V": 40.03387783, "T": "2017-10-26T22:25:00", "BV": 0.07069479}, {"O": 0.00176176, "H": 0.00176176, "L": 0.00176176, "C": 0.00176176, "V": 12.42164814, "T": "2017-10-26T22:30:00", "BV": 0.02188395}, {"O": 0.00176991, "H": 0.00177, "L": 0.00176178, "C": 0.00177, "V": 26.55340888, "T": "2017-10-26T22:35:00", "BV": 0.04686602}, {"O": 0.00177, "H": 0.00177, "L": 0.00176177, "C": 0.00176179, "V": 34.66863348, "T": "2017-10-26T22:40:00", "BV": 0.06112502}, {"O": 0.00176999, "H": 0.00177174, "L": 0.00176999, "C": 0.00177174, "V": 186.35383153, "T": "2017-10-26T22:45:00", "BV": 0.32986961}, {"O": 0.00177174, "H": 0.00177174, "L": 0.00177174, "C": 0.00177174, "V": 7.84477836, "T": "2017-10-26T22:50:00", "BV": 0.01389889}, {"O": 0.00177183, "H": 0.001774, "L": 0.00177004, "C": 0.001774, "V": 1931.7678753, "T": "2017-10-26T22:55:00", "BV": 3.42543647}, {"O": 0.00177005, "H": 0.001774, "L": 0.00177005, "C": 0.00177005, "V": 66.78852016, "T": "2017-10-26T23:05:00", "BV": 0.11823176}, {"O": 0.00177182, "H": 0.00177182, "L": 0.00177182, "C": 0.00177182, "V": 8.54030516, "T": "2017-10-26T23:10:00", "BV": 0.01513187}, {"O": 0.00177182, "H": 0.00177182, "L": 0.00177182, "C": 0.00177182, "V": 0.96819369, "T": "2017-10-26T23:15:00", "BV": 0.00171546}, {"O": 0.00177182, "H": 0.00177399, "L": 0.00177182, "C": 0.00177399, "V": 2.91773614, "T": "2017-10-26T23:20:00", "BV": 0.00517383}, {"O": 0.00177182, "H": 0.00177182, "L": 0.00177004, "C": 0.00177004, "V": 20.399603, "T": "2017-10-26T23:25:00", "BV": 0.03612665}, {"O": 0.00177004, "H": 0.00177004, "L": 0.00175773, "C": 0.00175773, "V": 130.64915908, "T": "2017-10-26T23:30:00", "BV": 0.23064219}, {"O": 0.00175773, "H": 0.00177004, "L": 0.00175773, "C": 0.001765, "V": 103.44047373, "T": "2017-10-26T23:35:00", "BV": 0.1818502}, {"O": 0.001765, "H": 0.001765, "L": 0.001765, "C": 0.001765, "V": 12.00461383, "T": "2017-10-26T23:40:00", "BV": 0.02118814}, {"O": 0.001765, "H": 0.00177004, "L": 0.00175629, "C": 0.00175629, "V": 169.7097437, "T": "2017-10-26T23:45:00", "BV": 0.29938953}, {"O": 0.00175259, "H": 0.00175259, "L": 0.00175259, "C": 0.00175259, "V": 0.36323709, "T": "2017-10-26T23:50:00", "BV": 0.0006366}, {"O": 0.0017536, "H": 0.0017536, "L": 0.0017536, "C": 0.0017536, "V": 5.0, "T": "2017-10-26T23:55:00", "BV": 0.008768}, {"O": 0.00175559, "H": 0.00175592, "L": 0.00175559, "C": 0.00175592, "V": 16.67046956, "T": "2017-10-27T00:00:00", "BV": 0.02926742}, {"O": 0.00175559, "H": 0.00175559, "L": 0.00175, "C": 0.00175, "V": 36.54419304, "T": "2017-10-27T00:05:00", "BV": 0.06409434}, {"O": 0.00175259, "H": 0.00176484, "L": 0.00175259, "C": 0.00176484, "V": 3.66914712, "T": "2017-10-27T00:15:00", "BV": 0.00644979}, {"O": 0.00176484, "H": 0.00176484, "L": 0.00176484, "C": 0.00176484, "V": 23.22574266, "T": "2017-10-27T00:20:00", "BV": 0.0409897}, {"O": 0.00175587, "H": 0.00175602, "L": 0.00175587, "C": 0.00175588, "V": 142.03099158, "T": "2017-10-27T00:25:00", "BV": 0.24939047}, {"O": 0.00175588, "H": 0.00176, "L": 0.00175588, "C": 0.00176, "V": 18.33440913, "T": "2017-10-27T00:30:00", "BV": 0.03220682}, {"O": 0.00176, "H": 0.00176838, "L": 0.00176, "C": 0.00176838, "V": 271.39881675, "T": "2017-10-27T00:35:00", "BV": 0.47991841}, {"O": 0.00176005, "H": 0.00176005, "L": 0.00176, "C": 0.00176, "V": 35.77762667, "T": "2017-10-27T00:40:00", "BV": 0.06296886}, {"O": 0.00176, "H": 0.00176001, "L": 0.00176, "C": 0.00176, "V": 174.30985076, "T": "2017-10-27T00:45:00", "BV": 0.30678534}, {"O": 0.00176, "H": 0.00176, "L": 0.00175587, "C": 0.00175587, "V": 17.07330824, "T": "2017-10-27T00:50:00", "BV": 0.03002541}, {"O": 0.00175587, "H": 0.00175587, "L": 0.00175197, "C": 0.00175197, "V": 453.75941411, "T": "2017-10-27T00:55:00", "BV": 0.79531359}, {"O": 0.00175, "H": 0.00175, "L": 0.00174551, "C": 0.00174551, "V": 113.00619127, "T": "2017-10-27T01:00:00", "BV": 0.19731825}, {"O": 0.0017455, "H": 0.00175697, "L": 0.00174519, "C": 0.00174519, "V": 729.19114487, "T": "2017-10-27T01:05:00", "BV": 1.27298661}, {"O": 0.00174519, "H": 0.00174519, "L": 0.00174519, "C": 0.00174519, "V": 55.02737481, "T": "2017-10-27T01:10:00", "BV": 0.09603321}, {"O": 0.00174525, "H": 0.00175824, "L": 0.00174524, "C": 0.00174524, "V": 38.97137078, "T": "2017-10-27T01:15:00", "BV": 0.0680291}, {"O": 0.00174524, "H": 0.00174524, "L": 0.00174524, "C": 0.00174524, "V": 9.42627506, "T": "2017-10-27T01:20:00", "BV": 0.01645111}, {"O": 0.00174524, "H": 0.00174635, "L": 0.00174524, "C": 0.00174524, "V": 142.95130793, "T": "2017-10-27T01:25:00", "BV": 0.24949068}, {"O": 0.00175571, "H": 0.00175571, "L": 0.00175571, "C": 0.00175571, "V": 11.26842313, "T": "2017-10-27T01:30:00", "BV": 0.01978408}, {"O": 0.00175719, "H": 0.00176168, "L": 0.00175571, "C": 0.00175571, "V": 251.86583783, "T": "2017-10-27T01:35:00", "BV": 0.44225291}, {"O": 0.00175571, "H": 0.00175571, "L": 0.001749, "C": 0.00175571, "V": 36.00142568, "T": "2017-10-27T01:40:00", "BV": 0.06309084}, {"O": 0.00174826, "H": 0.00174826, "L": 0.00174826, "C": 0.00174826, "V": 50.50644641, "T": "2017-10-27T01:45:00", "BV": 0.08829839}, {"O": 0.00175571, "H": 0.00175571, "L": 0.00175571, "C": 0.00175571, "V": 8.07001619, "T": "2017-10-27T01:50:00", "BV": 0.01416859}, {"O": 0.00175, "H": 0.00175571, "L": 0.00175, "C": 0.00175571, "V": 11.3914029, "T": "2017-10-27T01:55:00", "BV": 0.01999427}, {"O": 0.00174604, "H": 0.00174604, "L": 0.00174604, "C": 0.00174604, "V": 217.55587764, "T": "2017-10-27T02:00:00", "BV": 0.37986126}, {"O": 0.00174605, "H": 0.00174605, "L": 0.00174605, "C": 0.00174605, "V": 1.01748844, "T": "2017-10-27T02:05:00", "BV": 0.00177658}, {"O": 0.0017557, "H": 0.00175571, "L": 0.001746, "C": 0.00175571, "V": 107.08108609, "T": "2017-10-27T02:10:00", "BV": 0.18784307}, {"O": 0.0017557, "H": 0.0017557, "L": 0.0017557, "C": 0.0017557, "V": 2.31108158, "T": "2017-10-27T02:15:00", "BV": 0.00405756}, {"O": 0.001746, "H": 0.00174891, "L": 0.00173394, "C": 0.00174443, "V": 1613.60449107, "T": "2017-10-27T02:20:00", "BV": 2.8089887}, {"O": 0.00175316, "H": 0.00175416, "L": 0.00174443, "C": 0.00175416, "V": 19.61843098, "T": "2017-10-27T02:25:00", "BV": 0.03432761}, {"O": 0.00175398, "H": 0.00175571, "L": 0.00175, "C": 0.00175, "V": 7.57665602, "T": "2017-10-27T02:30:00", "BV": 0.01328683}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 2.73596917, "T": "2017-10-27T02:35:00", "BV": 0.00478794}, {"O": 0.00175, "H": 0.00175398, "L": 0.00175, "C": 0.00175, "V": 23.30178235, "T": "2017-10-27T02:40:00", "BV": 0.04080106}, {"O": 0.00175, "H": 0.00175, "L": 0.001732, "C": 0.001732, "V": 1008.75953952, "T": "2017-10-27T02:45:00", "BV": 1.75580992}, {"O": 0.001732, "H": 0.00174478, "L": 0.00171205, "C": 0.00173316, "V": 3078.99329493, "T": "2017-10-27T02:50:00", "BV": 5.31649121}, {"O": 0.00173747, "H": 0.00174166, "L": 0.00173316, "C": 0.00174166, "V": 99.29561932, "T": "2017-10-27T02:55:00", "BV": 0.17252241}, {"O": 0.00173763, "H": 0.00174216, "L": 0.00173763, "C": 0.00173773, "V": 56.2883308, "T": "2017-10-27T03:00:00", "BV": 0.09801938}, {"O": 0.00174216, "H": 0.00174216, "L": 0.00174216, "C": 0.00174216, "V": 14.18770738, "T": "2017-10-27T03:05:00", "BV": 0.02471724}, {"O": 0.00174216, "H": 0.00174216, "L": 0.00174216, "C": 0.00174216, "V": 28.8204656, "T": "2017-10-27T03:10:00", "BV": 0.05020984}, {"O": 0.00174216, "H": 0.00174216, "L": 0.00174216, "C": 0.00174216, "V": 8.65935854, "T": "2017-10-27T03:15:00", "BV": 0.01508596}, {"O": 0.00174261, "H": 0.00174261, "L": 0.00173774, "C": 0.00173774, "V": 56.13621022, "T": "2017-10-27T03:20:00", "BV": 0.09763822}, {"O": 0.00173773, "H": 0.00174407, "L": 0.00173773, "C": 0.00174407, "V": 14.75983463, "T": "2017-10-27T03:25:00", "BV": 0.02569078}, {"O": 0.00174407, "H": 0.00174407, "L": 0.00173773, "C": 0.00174407, "V": 9.08901536, "T": "2017-10-27T03:30:00", "BV": 0.01583964}, {"O": 0.00174407, "H": 0.00174408, "L": 0.00173773, "C": 0.00173774, "V": 23.72407057, "T": "2017-10-27T03:35:00", "BV": 0.04134351}, {"O": 0.00174408, "H": 0.00176, "L": 0.00174408, "C": 0.00176, "V": 1120.88932913, "T": "2017-10-27T03:40:00", "BV": 1.97019116}, {"O": 0.00174587, "H": 0.00175571, "L": 0.00174584, "C": 0.00174709, "V": 63.80574078, "T": "2017-10-27T03:45:00", "BV": 0.11195054}, {"O": 0.00174743, "H": 0.00175569, "L": 0.00174743, "C": 0.00175569, "V": 12.46119531, "T": "2017-10-27T03:50:00", "BV": 0.02179164}, {"O": 0.0017557, "H": 0.0017557, "L": 0.00174758, "C": 0.00174758, "V": 16.36234633, "T": "2017-10-27T03:55:00", "BV": 0.02870296}, {"O": 0.00174742, "H": 0.00174742, "L": 0.00174742, "C": 0.00174742, "V": 0.79426197, "T": "2017-10-27T04:05:00", "BV": 0.0013879}, {"O": 0.00174742, "H": 0.00175646, "L": 0.00174742, "C": 0.00175646, "V": 36.12251204, "T": "2017-10-27T04:15:00", "BV": 0.0633946}, {"O": 0.00175646, "H": 0.00176, "L": 0.00175646, "C": 0.00175999, "V": 148.30122636, "T": "2017-10-27T04:20:00", "BV": 0.26075216}, {"O": 0.00175999, "H": 0.00177703, "L": 0.00175999, "C": 0.001777, "V": 1648.97033006, "T": "2017-10-27T04:25:00", "BV": 2.91923788}, {"O": 0.00175512, "H": 0.00175512, "L": 0.00175026, "C": 0.00175026, "V": 142.40621747, "T": "2017-10-27T04:30:00", "BV": 0.2494662}, {"O": 0.00175026, "H": 0.00175026, "L": 0.00175006, "C": 0.00175016, "V": 94.7418285, "T": "2017-10-27T04:35:00", "BV": 0.16581456}, {"O": 0.00174844, "H": 0.00174961, "L": 0.00174825, "C": 0.00174825, "V": 115.18893849, "T": "2017-10-27T04:40:00", "BV": 0.2014369}, {"O": 0.00175489, "H": 0.00175489, "L": 0.001749, "C": 0.001749, "V": 4.95966011, "T": "2017-10-27T04:45:00", "BV": 0.00869967}, {"O": 0.00174824, "H": 0.001749, "L": 0.00174824, "C": 0.001749, "V": 9.1251066, "T": "2017-10-27T04:50:00", "BV": 0.01595479}, {"O": 0.00174853, "H": 0.00176996, "L": 0.00174853, "C": 0.00176996, "V": 666.11801399, "T": "2017-10-27T04:55:00", "BV": 1.17578772}, {"O": 0.00176247, "H": 0.00176307, "L": 0.00176247, "C": 0.00176307, "V": 109.33830754, "T": "2017-10-27T05:00:00", "BV": 0.19274299}, {"O": 0.00175, "H": 0.00175, "L": 0.00174836, "C": 0.00174948, "V": 46.84345161, "T": "2017-10-27T05:05:00", "BV": 0.08195174}, {"O": 0.00174836, "H": 0.00176272, "L": 0.00174836, "C": 0.00176272, "V": 35.78286781, "T": "2017-10-27T05:10:00", "BV": 0.06293388}, {"O": 0.0017614, "H": 0.0017614, "L": 0.00175683, "C": 0.00175683, "V": 200.13841001, "T": "2017-10-27T05:15:00", "BV": 0.35183388}, {"O": 0.00175684, "H": 0.00176139, "L": 0.00175684, "C": 0.00176139, "V": 265.6879036, "T": "2017-10-27T05:20:00", "BV": 0.46681227}, {"O": 0.00176139, "H": 0.00176675, "L": 0.00176139, "C": 0.00176675, "V": 1228.46905003, "T": "2017-10-27T05:25:00", "BV": 2.16429092}, {"O": 0.00175691, "H": 0.00175691, "L": 0.00175691, "C": 0.00175691, "V": 9.46248892, "T": "2017-10-27T05:30:00", "BV": 0.01662474}, {"O": 0.00175684, "H": 0.0017695, "L": 0.00175684, "C": 0.00175698, "V": 30.10364438, "T": "2017-10-27T05:35:00", "BV": 0.05314556}, {"O": 0.00175704, "H": 0.00175704, "L": 0.00174745, "C": 0.00175123, "V": 1200.23700278, "T": "2017-10-27T05:40:00", "BV": 2.10566597}, {"O": 0.0017584, "H": 0.0017584, "L": 0.0017584, "C": 0.0017584, "V": 6.24971664, "T": "2017-10-27T05:50:00", "BV": 0.0109895}, {"O": 0.0017584, "H": 0.00176789, "L": 0.0017584, "C": 0.00176789, "V": 104.01710982, "T": "2017-10-27T05:55:00", "BV": 0.18292056}, {"O": 0.00176789, "H": 0.00177, "L": 0.00176137, "C": 0.00176137, "V": 59.38786581, "T": "2017-10-27T06:00:00", "BV": 0.10505769}, {"O": 0.0017682, "H": 0.00177, "L": 0.00176, "C": 0.00176, "V": 153.76504693, "T": "2017-10-27T06:05:00", "BV": 0.2708694}, {"O": 0.00176, "H": 0.00176137, "L": 0.00175654, "C": 0.00175728, "V": 109.07944474, "T": "2017-10-27T06:10:00", "BV": 0.19174957}, {"O": 0.00175775, "H": 0.001775, "L": 0.00175775, "C": 0.00176237, "V": 872.95644101, "T": "2017-10-27T06:15:00", "BV": 1.54175032}, {"O": 0.00176073, "H": 0.0017745, "L": 0.00176073, "C": 0.0017745, "V": 83.76522235, "T": "2017-10-27T06:20:00", "BV": 0.14828092}, {"O": 0.0017741, "H": 0.0017741, "L": 0.00176199, "C": 0.00176204, "V": 8.42047632, "T": "2017-10-27T06:25:00", "BV": 0.01490525}, {"O": 0.001768, "H": 0.00176827, "L": 0.001768, "C": 0.00176827, "V": 53.42946765, "T": "2017-10-27T06:30:00", "BV": 0.09447718}, {"O": 0.00176827, "H": 0.00176966, "L": 0.00176827, "C": 0.00176966, "V": 7.74312189, "T": "2017-10-27T06:35:00", "BV": 0.01369851}, {"O": 0.0017669, "H": 0.00176966, "L": 0.0017669, "C": 0.00176966, "V": 19.78780709, "T": "2017-10-27T06:40:00", "BV": 0.03500938}, {"O": 0.00176965, "H": 0.00177, "L": 0.00176964, "C": 0.00176964, "V": 99.71916564, "T": "2017-10-27T06:45:00", "BV": 0.1764699}, {"O": 0.0017696, "H": 0.00177, "L": 0.0017696, "C": 0.00176972, "V": 50.96575649, "T": "2017-10-27T06:50:00", "BV": 0.09020514}, {"O": 0.00176972, "H": 0.00176972, "L": 0.00176972, "C": 0.00176972, "V": 90.46356227, "T": "2017-10-27T06:55:00", "BV": 0.16009516}, {"O": 0.00176972, "H": 0.00177, "L": 0.00176972, "C": 0.00177, "V": 20.00062564, "T": "2017-10-27T07:00:00", "BV": 0.03540022}, {"O": 0.00177, "H": 0.00177, "L": 0.00176975, "C": 0.00177, "V": 10.14711496, "T": "2017-10-27T07:05:00", "BV": 0.0179602}, {"O": 0.00176975, "H": 0.00176975, "L": 0.00174479, "C": 0.00176, "V": 6159.32155374, "T": "2017-10-27T07:10:00", "BV": 10.77516616}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 93.44759678, "T": "2017-10-27T07:15:00", "BV": 0.16446766}, {"O": 0.00176, "H": 0.00176001, "L": 0.00176, "C": 0.00176001, "V": 201.54889378, "T": "2017-10-27T07:20:00", "BV": 0.35472606}, {"O": 0.00176002, "H": 0.00176768, "L": 0.00176001, "C": 0.00176768, "V": 31.23556322, "T": "2017-10-27T07:25:00", "BV": 0.05515871}, {"O": 0.00176768, "H": 0.0017682, "L": 0.00176768, "C": 0.00176768, "V": 68.71269106, "T": "2017-10-27T07:30:00", "BV": 0.1214637}, {"O": 0.00176768, "H": 0.00176768, "L": 0.00176768, "C": 0.00176768, "V": 46.83559986, "T": "2017-10-27T07:35:00", "BV": 0.08279029}, {"O": 0.00176299, "H": 0.001763, "L": 0.00175271, "C": 0.00175271, "V": 268.13101304, "T": "2017-10-27T07:45:00", "BV": 0.47202066}, {"O": 0.00176299, "H": 0.00176546, "L": 0.00176299, "C": 0.00176546, "V": 266.23462879, "T": "2017-10-27T07:50:00", "BV": 0.4698015}, {"O": 0.00176546, "H": 0.00176546, "L": 0.00176546, "C": 0.00176546, "V": 78.45864614, "T": "2017-10-27T07:55:00", "BV": 0.13851557}, {"O": 0.00176546, "H": 0.00176546, "L": 0.00175756, "C": 0.00175757, "V": 57.64947062, "T": "2017-10-27T08:00:00", "BV": 0.10152386}, {"O": 0.00175774, "H": 0.00175774, "L": 0.00175524, "C": 0.00175524, "V": 74.41104329, "T": "2017-10-27T08:05:00", "BV": 0.13063677}, {"O": 0.00175999, "H": 0.00176462, "L": 0.00175999, "C": 0.00176088, "V": 83.54637474, "T": "2017-10-27T08:10:00", "BV": 0.14724297}, {"O": 0.00176088, "H": 0.00176088, "L": 0.00174375, "C": 0.00174375, "V": 42.43641408, "T": "2017-10-27T08:15:00", "BV": 0.07422987}, {"O": 0.00174469, "H": 0.00176003, "L": 0.00174469, "C": 0.00174685, "V": 19.00198968, "T": "2017-10-27T08:20:00", "BV": 0.03321604}, {"O": 0.00174685, "H": 0.00174685, "L": 0.00174685, "C": 0.00174685, "V": 1.0001098, "T": "2017-10-27T08:25:00", "BV": 0.00174704}, {"O": 0.00174686, "H": 0.00174706, "L": 0.00174686, "C": 0.00174706, "V": 5.00125728, "T": "2017-10-27T08:30:00", "BV": 0.00873689}, {"O": 0.00175873, "H": 0.00175873, "L": 0.00174725, "C": 0.00174728, "V": 134.27832005, "T": "2017-10-27T08:35:00", "BV": 0.23498028}, {"O": 0.00174728, "H": 0.0017475, "L": 0.00174685, "C": 0.00174685, "V": 168.23834241, "T": "2017-10-27T08:40:00", "BV": 0.29394074}, {"O": 0.00174754, "H": 0.00175422, "L": 0.00174754, "C": 0.00175035, "V": 121.26783286, "T": "2017-10-27T08:45:00", "BV": 0.21252147}, {"O": 0.00175422, "H": 0.00176125, "L": 0.00175422, "C": 0.00176125, "V": 21.9960938, "T": "2017-10-27T08:55:00", "BV": 0.03872231}, {"O": 0.00175423, "H": 0.00175423, "L": 0.00175035, "C": 0.00175035, "V": 85.75057367, "T": "2017-10-27T09:00:00", "BV": 0.15040137}, {"O": 0.00175035, "H": 0.00175035, "L": 0.00174433, "C": 0.00174433, "V": 49.68764779, "T": "2017-10-27T09:05:00", "BV": 0.08683106}, {"O": 0.00174433, "H": 0.00174696, "L": 0.00174433, "C": 0.00174696, "V": 6.40701482, "T": "2017-10-27T09:10:00", "BV": 0.01118696}, {"O": 0.00174696, "H": 0.00174696, "L": 0.00174696, "C": 0.00174696, "V": 5.72422951, "T": "2017-10-27T09:15:00", "BV": 0.00999999}, {"O": 0.00174696, "H": 0.00174696, "L": 0.00174375, "C": 0.00174696, "V": 215.38931922, "T": "2017-10-27T09:20:00", "BV": 0.37562437}, {"O": 0.00174375, "H": 0.00174696, "L": 0.00174375, "C": 0.00174696, "V": 183.10547213, "T": "2017-10-27T09:25:00", "BV": 0.31985377}, {"O": 0.00174375, "H": 0.0017459, "L": 0.0017389, "C": 0.0017389, "V": 129.64994622, "T": "2017-10-27T09:30:00", "BV": 0.22586542}, {"O": 0.0017389, "H": 0.00174696, "L": 0.0017389, "C": 0.00173891, "V": 28.40692546, "T": "2017-10-27T09:35:00", "BV": 0.04953491}, {"O": 0.00173891, "H": 0.00175462, "L": 0.00173891, "C": 0.00174551, "V": 38.00787861, "T": "2017-10-27T09:40:00", "BV": 0.06658056}, {"O": 0.00174551, "H": 0.00174551, "L": 0.00174215, "C": 0.00174226, "V": 220.64045401, "T": "2017-10-27T09:45:00", "BV": 0.38506325}, {"O": 0.00174226, "H": 0.00175581, "L": 0.00174226, "C": 0.00175576, "V": 58.00269703, "T": "2017-10-27T09:50:00", "BV": 0.10181824}, {"O": 0.00174551, "H": 0.00175366, "L": 0.00173771, "C": 0.001738, "V": 286.35687916, "T": "2017-10-27T09:55:00", "BV": 0.49882856}, {"O": 0.00173801, "H": 0.0017521, "L": 0.00173801, "C": 0.0017521, "V": 907.31144624, "T": "2017-10-27T10:00:00", "BV": 1.58824059}, {"O": 0.0017516, "H": 0.0017521, "L": 0.00173829, "C": 0.0017521, "V": 222.06026648, "T": "2017-10-27T10:05:00", "BV": 0.38902812}, {"O": 0.0017521, "H": 0.0017521, "L": 0.0017521, "C": 0.0017521, "V": 27.2298533, "T": "2017-10-27T10:10:00", "BV": 0.0477094}, {"O": 0.0017521, "H": 0.0017521, "L": 0.00174411, "C": 0.00174411, "V": 153.17963917, "T": "2017-10-27T10:15:00", "BV": 0.2682927}, {"O": 0.00174462, "H": 0.0017521, "L": 0.00174462, "C": 0.0017521, "V": 63.33852363, "T": "2017-10-27T10:20:00", "BV": 0.11095041}, {"O": 0.00175272, "H": 0.00175671, "L": 0.0017521, "C": 0.0017521, "V": 35.49905254, "T": "2017-10-27T10:25:00", "BV": 0.06222494}, {"O": 0.00175671, "H": 0.00175671, "L": 0.00175671, "C": 0.00175671, "V": 56.90561182, "T": "2017-10-27T10:30:00", "BV": 0.09996664}, {"O": 0.00175777, "H": 0.00176475, "L": 0.00175672, "C": 0.00176252, "V": 498.50711281, "T": "2017-10-27T10:35:00", "BV": 0.87896302}, {"O": 0.00176475, "H": 0.00176475, "L": 0.00176, "C": 0.00176, "V": 139.09265304, "T": "2017-10-27T10:40:00", "BV": 0.2451484}, {"O": 0.00176, "H": 0.00176459, "L": 0.00176, "C": 0.00176459, "V": 42.83664664, "T": "2017-10-27T10:45:00", "BV": 0.0754541}, {"O": 0.00176459, "H": 0.00176621, "L": 0.00176001, "C": 0.00176002, "V": 50.09139661, "T": "2017-10-27T10:50:00", "BV": 0.08842741}, {"O": 0.00176002, "H": 0.00176457, "L": 0.00175801, "C": 0.00175801, "V": 294.14496882, "T": "2017-10-27T10:55:00", "BV": 0.51745896}, {"O": 0.00175801, "H": 0.00176629, "L": 0.00175801, "C": 0.00176629, "V": 100.23631457, "T": "2017-10-27T11:00:00", "BV": 0.17646215}, {"O": 0.00175702, "H": 0.00175947, "L": 0.00173884, "C": 0.00175, "V": 2210.27959252, "T": "2017-10-27T11:05:00", "BV": 3.84836666}, {"O": 0.0017583, "H": 0.0017609, "L": 0.00175326, "C": 0.0017609, "V": 26.89975277, "T": "2017-10-27T11:10:00", "BV": 0.04729863}, {"O": 0.00175911, "H": 0.00176088, "L": 0.00175556, "C": 0.00176087, "V": 813.94397869, "T": "2017-10-27T11:15:00", "BV": 1.4330387}, {"O": 0.00176085, "H": 0.00176118, "L": 0.00175741, "C": 0.00176118, "V": 531.97901549, "T": "2017-10-27T11:20:00", "BV": 0.93649925}, {"O": 0.00176116, "H": 0.00176117, "L": 0.00175, "C": 0.00176116, "V": 915.77856137, "T": "2017-10-27T11:25:00", "BV": 1.61217914}, {"O": 0.00176029, "H": 0.00176534, "L": 0.00175001, "C": 0.00176496, "V": 815.06990361, "T": "2017-10-27T11:30:00", "BV": 1.43345848}, {"O": 0.00176536, "H": 0.00176536, "L": 0.00176056, "C": 0.00176523, "V": 24.58311733, "T": "2017-10-27T11:35:00", "BV": 0.04339435}, {"O": 0.00175624, "H": 0.00175812, "L": 0.00175624, "C": 0.00175812, "V": 101.419, "T": "2017-10-27T11:40:00", "BV": 0.17815483}, {"O": 0.00176168, "H": 0.00176891, "L": 0.00175849, "C": 0.00176891, "V": 211.32363576, "T": "2017-10-27T11:45:00", "BV": 0.37272563}, {"O": 0.00176891, "H": 0.00177127, "L": 0.00176891, "C": 0.00176991, "V": 320.35588293, "T": "2017-10-27T11:50:00", "BV": 0.56722856}, {"O": 0.00176893, "H": 0.001775, "L": 0.00176892, "C": 0.001775, "V": 61.108647, "T": "2017-10-27T11:55:00", "BV": 0.10836885}, {"O": 0.001775, "H": 0.0017761, "L": 0.001775, "C": 0.001775, "V": 187.9670146, "T": "2017-10-27T12:00:00", "BV": 0.33384012}, {"O": 0.001775, "H": 0.00177756, "L": 0.00177288, "C": 0.00177756, "V": 169.03711681, "T": "2017-10-27T12:05:00", "BV": 0.30031055}, {"O": 0.00177501, "H": 0.00177771, "L": 0.001775, "C": 0.00177771, "V": 92.99878679, "T": "2017-10-27T12:10:00", "BV": 0.16519472}, {"O": 0.0017777, "H": 0.0017777, "L": 0.00177175, "C": 0.00177175, "V": 26.18657032, "T": "2017-10-27T12:15:00", "BV": 0.04650396}, {"O": 0.0017727, "H": 0.00177367, "L": 0.00177264, "C": 0.00177367, "V": 91.39778159, "T": "2017-10-27T12:20:00", "BV": 0.16203151}, {"O": 0.00177366, "H": 0.00177912, "L": 0.00177138, "C": 0.00177138, "V": 1126.327602, "T": "2017-10-27T12:25:00", "BV": 1.99761369}, {"O": 0.00177467, "H": 0.00178139, "L": 0.00177467, "C": 0.00178139, "V": 230.8288515, "T": "2017-10-27T12:30:00", "BV": 0.41072242}, {"O": 0.00178139, "H": 0.00178998, "L": 0.00177469, "C": 0.00178548, "V": 711.31368894, "T": "2017-10-27T12:35:00", "BV": 1.26879033}, {"O": 0.00178231, "H": 0.0017854, "L": 0.00177785, "C": 0.00178231, "V": 67.92078312, "T": "2017-10-27T12:40:00", "BV": 0.12100172}, {"O": 0.00178539, "H": 0.00178547, "L": 0.00178, "C": 0.00178095, "V": 122.43442894, "T": "2017-10-27T12:45:00", "BV": 0.21845389}, {"O": 0.00178096, "H": 0.00178096, "L": 0.0017613, "C": 0.00177668, "V": 446.1181204, "T": "2017-10-27T12:50:00", "BV": 0.79253231}, {"O": 0.00177668, "H": 0.00177719, "L": 0.0017604, "C": 0.00177669, "V": 140.02604187, "T": "2017-10-27T12:55:00", "BV": 0.24872172}, {"O": 0.00177225, "H": 0.00177634, "L": 0.00176137, "C": 0.00176137, "V": 9.26252789, "T": "2017-10-27T13:00:00", "BV": 0.01641963}, {"O": 0.00176455, "H": 0.00177785, "L": 0.00176455, "C": 0.00177717, "V": 35.2826829, "T": "2017-10-27T13:05:00", "BV": 0.06265128}, {"O": 0.00176843, "H": 0.00177717, "L": 0.00176843, "C": 0.001777, "V": 410.30499007, "T": "2017-10-27T13:10:00", "BV": 0.72893594}, {"O": 0.00177717, "H": 0.00178095, "L": 0.001777, "C": 0.00178095, "V": 155.86354311, "T": "2017-10-27T13:15:00", "BV": 0.27715063}, {"O": 0.00178095, "H": 0.00178548, "L": 0.00177801, "C": 0.00178054, "V": 438.31027754, "T": "2017-10-27T13:20:00", "BV": 0.78230208}, {"O": 0.00177802, "H": 0.00178095, "L": 0.00177786, "C": 0.00178095, "V": 998.76855952, "T": "2017-10-27T13:25:00", "BV": 1.7784454}, {"O": 0.00178095, "H": 0.00178095, "L": 0.00178, "C": 0.00178095, "V": 695.18085145, "T": "2017-10-27T13:30:00", "BV": 1.2380474}, {"O": 0.00178095, "H": 0.00178808, "L": 0.00178, "C": 0.00178808, "V": 390.82106912, "T": "2017-10-27T13:35:00", "BV": 0.69724849}, {"O": 0.00178853, "H": 0.00178853, "L": 0.00178151, "C": 0.00178151, "V": 128.7708325, "T": "2017-10-27T13:40:00", "BV": 0.22998678}, {"O": 0.00178151, "H": 0.00178382, "L": 0.00177718, "C": 0.00178381, "V": 317.45116148, "T": "2017-10-27T13:45:00", "BV": 0.56507841}, {"O": 0.00178381, "H": 0.00178381, "L": 0.00177718, "C": 0.00177718, "V": 192.72434287, "T": "2017-10-27T13:50:00", "BV": 0.34256709}, {"O": 0.00177718, "H": 0.00178382, "L": 0.00177718, "C": 0.00178382, "V": 71.592364, "T": "2017-10-27T13:55:00", "BV": 0.12733186}, {"O": 0.00178382, "H": 0.001785, "L": 0.00177935, "C": 0.00178382, "V": 248.93427474, "T": "2017-10-27T14:00:00", "BV": 0.44398733}, {"O": 0.00178382, "H": 0.00178382, "L": 0.00177239, "C": 0.00177239, "V": 52.99339652, "T": "2017-10-27T14:05:00", "BV": 0.09418367}, {"O": 0.00177239, "H": 0.00177718, "L": 0.00177022, "C": 0.00177553, "V": 100.55680578, "T": "2017-10-27T14:10:00", "BV": 0.178663}, {"O": 0.00177553, "H": 0.00177718, "L": 0.00177553, "C": 0.00177718, "V": 52.20370621, "T": "2017-10-27T14:15:00", "BV": 0.09276155}, {"O": 0.00177718, "H": 0.00177718, "L": 0.00177553, "C": 0.00177553, "V": 90.27078041, "T": "2017-10-27T14:20:00", "BV": 0.16040462}, {"O": 0.00177553, "H": 0.00177553, "L": 0.00177022, "C": 0.00177553, "V": 542.59031563, "T": "2017-10-27T14:25:00", "BV": 0.96333841}, {"O": 0.00177553, "H": 0.00177718, "L": 0.001768, "C": 0.001768, "V": 303.31905834, "T": "2017-10-27T14:30:00", "BV": 0.53807707}, {"O": 0.00176801, "H": 0.00177718, "L": 0.00176801, "C": 0.00177718, "V": 10.94487003, "T": "2017-10-27T14:35:00", "BV": 0.01944732}, {"O": 0.00176801, "H": 0.00177, "L": 0.00176801, "C": 0.00176801, "V": 72.25114292, "T": "2017-10-27T14:40:00", "BV": 0.12782057}, {"O": 0.00176801, "H": 0.00177718, "L": 0.00176801, "C": 0.00177718, "V": 19.66399797, "T": "2017-10-27T14:45:00", "BV": 0.03491945}, {"O": 0.00177718, "H": 0.00177718, "L": 0.0017682, "C": 0.0017682, "V": 16.92170489, "T": "2017-10-27T14:50:00", "BV": 0.03002759}, {"O": 0.00177, "H": 0.00177718, "L": 0.00177, "C": 0.00177718, "V": 46.85463982, "T": "2017-10-27T14:55:00", "BV": 0.08314248}, {"O": 0.00177158, "H": 0.00177718, "L": 0.00177158, "C": 0.00177274, "V": 12.35931298, "T": "2017-10-27T15:00:00", "BV": 0.02193099}, {"O": 0.00177275, "H": 0.00177718, "L": 0.00177275, "C": 0.00177718, "V": 83.1916262, "T": "2017-10-27T15:05:00", "BV": 0.14774326}, {"O": 0.00177279, "H": 0.00177718, "L": 0.00177279, "C": 0.0017728, "V": 59.92706119, "T": "2017-10-27T15:10:00", "BV": 0.10646724}, {"O": 0.00177718, "H": 0.00177718, "L": 0.0017728, "C": 0.0017728, "V": 24.56546132, "T": "2017-10-27T15:15:00", "BV": 0.04356636}, {"O": 0.00177365, "H": 0.00177782, "L": 0.0017728, "C": 0.00177782, "V": 130.34814528, "T": "2017-10-27T15:20:00", "BV": 0.23144724}, {"O": 0.00177782, "H": 0.0017812, "L": 0.00177782, "C": 0.00177828, "V": 88.90845732, "T": "2017-10-27T15:25:00", "BV": 0.15807825}, {"O": 0.00177828, "H": 0.0017812, "L": 0.00177828, "C": 0.0017812, "V": 1018.56408526, "T": "2017-10-27T15:30:00", "BV": 1.81425304}, {"O": 0.00177974, "H": 0.00178573, "L": 0.00177974, "C": 0.00178573, "V": 314.29925451, "T": "2017-10-27T15:35:00", "BV": 0.559893}, {"O": 0.00178573, "H": 0.00178573, "L": 0.00178573, "C": 0.00178573, "V": 243.54729014, "T": "2017-10-27T15:40:00", "BV": 0.43490963}, {"O": 0.00178573, "H": 0.00178853, "L": 0.00177976, "C": 0.00177976, "V": 11.73282397, "T": "2017-10-27T15:45:00", "BV": 0.02091921}, {"O": 0.00178729, "H": 0.00178729, "L": 0.00177976, "C": 0.00177976, "V": 67.7835335, "T": "2017-10-27T15:50:00", "BV": 0.12089074}, {"O": 0.001788, "H": 0.001788, "L": 0.00177976, "C": 0.00178064, "V": 33.34327189, "T": "2017-10-27T15:55:00", "BV": 0.05941479}, {"O": 0.00178064, "H": 0.00178064, "L": 0.00177976, "C": 0.00178, "V": 34.94869577, "T": "2017-10-27T16:00:00", "BV": 0.06220761}, {"O": 0.00178, "H": 0.00178, "L": 0.00177975, "C": 0.00177975, "V": 295.78160071, "T": "2017-10-27T16:05:00", "BV": 0.5264363}, {"O": 0.00178273, "H": 0.00178298, "L": 0.00177975, "C": 0.00178, "V": 69.56653382, "T": "2017-10-27T16:10:00", "BV": 0.12386755}, {"O": 0.00177975, "H": 0.00178, "L": 0.001768, "C": 0.00177846, "V": 305.03414922, "T": "2017-10-27T16:15:00", "BV": 0.54055259}, {"O": 0.00176376, "H": 0.00177661, "L": 0.00176376, "C": 0.00176992, "V": 359.23723561, "T": "2017-10-27T16:20:00", "BV": 0.63794601}, {"O": 0.00177603, "H": 0.00177603, "L": 0.00176992, "C": 0.00177603, "V": 76.15602675, "T": "2017-10-27T16:25:00", "BV": 0.13490131}, {"O": 0.00177603, "H": 0.00177603, "L": 0.00177603, "C": 0.00177603, "V": 5.63053552, "T": "2017-10-27T16:30:00", "BV": 0.00999999}, {"O": 0.00177159, "H": 0.00177767, "L": 0.00177159, "C": 0.00177603, "V": 92.93529784, "T": "2017-10-27T16:35:00", "BV": 0.16503857}, {"O": 0.00177603, "H": 0.00177778, "L": 0.00177603, "C": 0.00177678, "V": 122.17323721, "T": "2017-10-27T16:40:00", "BV": 0.21707186}, {"O": 0.00177603, "H": 0.00177778, "L": 0.00177603, "C": 0.00177678, "V": 80.4646581, "T": "2017-10-27T16:45:00", "BV": 0.14291414}, {"O": 0.00177678, "H": 0.00177778, "L": 0.00177603, "C": 0.00177603, "V": 18.49897664, "T": "2017-10-27T16:50:00", "BV": 0.03285987}, {"O": 0.00177603, "H": 0.00177603, "L": 0.00177603, "C": 0.00177603, "V": 37.24031806, "T": "2017-10-27T16:55:00", "BV": 0.0661399}, {"O": 0.00177603, "H": 0.00178, "L": 0.00177058, "C": 0.00178, "V": 325.15121604, "T": "2017-10-27T17:00:00", "BV": 0.57578149}, {"O": 0.00178009, "H": 0.00178299, "L": 0.00177554, "C": 0.00178209, "V": 142.91504866, "T": "2017-10-27T17:05:00", "BV": 0.25393082}, {"O": 0.00178209, "H": 0.00178209, "L": 0.00177556, "C": 0.00177556, "V": 18.04356117, "T": "2017-10-27T17:10:00", "BV": 0.03209469}, {"O": 0.00177555, "H": 0.00178119, "L": 0.001775, "C": 0.00178119, "V": 29.85505905, "T": "2017-10-27T17:15:00", "BV": 0.05301624}, {"O": 0.00178207, "H": 0.00178207, "L": 0.00178032, "C": 0.00178032, "V": 93.73574074, "T": "2017-10-27T17:20:00", "BV": 0.16697041}, {"O": 0.0017811, "H": 0.0017811, "L": 0.00178032, "C": 0.00178032, "V": 24.56982889, "T": "2017-10-27T17:25:00", "BV": 0.04374445}, {"O": 0.00178032, "H": 0.001782, "L": 0.00177853, "C": 0.00177853, "V": 26.56949598, "T": "2017-10-27T17:30:00", "BV": 0.04729042}, {"O": 0.001782, "H": 0.00179267, "L": 0.00178103, "C": 0.001787, "V": 178.23877297, "T": "2017-10-27T17:35:00", "BV": 0.31878208}, {"O": 0.00178253, "H": 0.00178813, "L": 0.001781, "C": 0.00178813, "V": 78.74407084, "T": "2017-10-27T17:40:00", "BV": 0.14041116}, {"O": 0.00178876, "H": 0.00178876, "L": 0.00178255, "C": 0.00178255, "V": 19.58132929, "T": "2017-10-27T17:45:00", "BV": 0.03492684}, {"O": 0.00178255, "H": 0.00178429, "L": 0.00178255, "C": 0.00178429, "V": 21.39905789, "T": "2017-10-27T17:50:00", "BV": 0.03816697}, {"O": 0.00178429, "H": 0.001788, "L": 0.00178272, "C": 0.00178272, "V": 25.14476335, "T": "2017-10-27T17:55:00", "BV": 0.04491038}, {"O": 0.00178353, "H": 0.001788, "L": 0.00178353, "C": 0.001788, "V": 320.52835784, "T": "2017-10-27T18:00:00", "BV": 0.57309954}, {"O": 0.001788, "H": 0.001788, "L": 0.00178274, "C": 0.00178353, "V": 77.60429089, "T": "2017-10-27T18:05:00", "BV": 0.13865355}, {"O": 0.001788, "H": 0.001788, "L": 0.00178274, "C": 0.001788, "V": 47.79602465, "T": "2017-10-27T18:10:00", "BV": 0.08542657}, {"O": 0.00178354, "H": 0.00178354, "L": 0.00178253, "C": 0.00178253, "V": 248.40856221, "T": "2017-10-27T18:15:00", "BV": 0.44285151}, {"O": 0.00178621, "H": 0.00178621, "L": 0.00178621, "C": 0.00178621, "V": 0.60454947, "T": "2017-10-27T18:20:00", "BV": 0.00107984}, {"O": 0.00178621, "H": 0.001788, "L": 0.00178621, "C": 0.001788, "V": 372.67643952, "T": "2017-10-27T18:25:00", "BV": 0.66623795}, {"O": 0.00178353, "H": 0.00179261, "L": 0.00178353, "C": 0.00179144, "V": 13.17766091, "T": "2017-10-27T18:30:00", "BV": 0.0235635}, {"O": 0.00179144, "H": 0.00179396, "L": 0.00178461, "C": 0.00178461, "V": 160.00036224, "T": "2017-10-27T18:35:00", "BV": 0.28638658}, {"O": 0.0017908, "H": 0.0017926, "L": 0.00178817, "C": 0.00178817, "V": 17.54417717, "T": "2017-10-27T18:40:00", "BV": 0.03141123}, {"O": 0.00178816, "H": 0.001791, "L": 0.00178386, "C": 0.0017908, "V": 88.72425257, "T": "2017-10-27T18:45:00", "BV": 0.15861293}, {"O": 0.00178632, "H": 0.00178632, "L": 0.00178353, "C": 0.00178354, "V": 14.86123223, "T": "2017-10-27T18:50:00", "BV": 0.02651423}, {"O": 0.00178356, "H": 0.00178356, "L": 0.00178356, "C": 0.00178356, "V": 5.69979195, "T": "2017-10-27T18:55:00", "BV": 0.01016592}, {"O": 0.00178632, "H": 0.00178982, "L": 0.00178253, "C": 0.00178982, "V": 107.95638442, "T": "2017-10-27T19:00:00", "BV": 0.19267899}, {"O": 0.00179071, "H": 0.0017908, "L": 0.00178982, "C": 0.00178982, "V": 54.51140371, "T": "2017-10-27T19:05:00", "BV": 0.09757907}, {"O": 0.0017908, "H": 0.0017908, "L": 0.00179071, "C": 0.00179071, "V": 23.65909371, "T": "2017-10-27T19:10:00", "BV": 0.04236682}, {"O": 0.00179071, "H": 0.0017908, "L": 0.00179071, "C": 0.0017908, "V": 32.28618181, "T": "2017-10-27T19:15:00", "BV": 0.05781543}, {"O": 0.0017908, "H": 0.0017908, "L": 0.00178982, "C": 0.00178982, "V": 110.00439747, "T": "2017-10-27T19:20:00", "BV": 0.19697291}, {"O": 0.00178535, "H": 0.00178535, "L": 0.00178253, "C": 0.00178253, "V": 15.8486294, "T": "2017-10-27T19:25:00", "BV": 0.02827542}, {"O": 0.00178253, "H": 0.00178535, "L": 0.00178253, "C": 0.00178535, "V": 13.89288563, "T": "2017-10-27T19:30:00", "BV": 0.02476536}, {"O": 0.00178253, "H": 0.0017853, "L": 0.00178253, "C": 0.0017853, "V": 5.94632307, "T": "2017-10-27T19:35:00", "BV": 0.01060059}, {"O": 0.0017853, "H": 0.0017853, "L": 0.00177467, "C": 0.00177467, "V": 38.40154735, "T": "2017-10-27T19:40:00", "BV": 0.06836922}, {"O": 0.00177468, "H": 0.0017853, "L": 0.0017743, "C": 0.0017743, "V": 13.03396698, "T": "2017-10-27T19:45:00", "BV": 0.0231599}, {"O": 0.00178084, "H": 0.00178084, "L": 0.00178084, "C": 0.00178084, "V": 4.83735208, "T": "2017-10-27T19:50:00", "BV": 0.00861454}, {"O": 0.0017743, "H": 0.00178084, "L": 0.0017743, "C": 0.00178084, "V": 26.74441745, "T": "2017-10-27T19:55:00", "BV": 0.04750543}, {"O": 0.00178084, "H": 0.00178084, "L": 0.00178084, "C": 0.00178084, "V": 6.07532504, "T": "2017-10-27T20:00:00", "BV": 0.01081916}, {"O": 0.00178084, "H": 0.0017845, "L": 0.00177959, "C": 0.0017845, "V": 78.23503086, "T": "2017-10-27T20:10:00", "BV": 0.13932961}, {"O": 0.0017845, "H": 0.0017853, "L": 0.0017845, "C": 0.0017853, "V": 15.18321861, "T": "2017-10-27T20:15:00", "BV": 0.02710093}, {"O": 0.0017853, "H": 0.0017853, "L": 0.00178451, "C": 0.00178451, "V": 25.96471287, "T": "2017-10-27T20:20:00", "BV": 0.04635453}, {"O": 0.0017845, "H": 0.00178535, "L": 0.0017845, "C": 0.00178535, "V": 12.6940714, "T": "2017-10-27T20:25:00", "BV": 0.02265784}, {"O": 0.00178535, "H": 0.00178788, "L": 0.00178535, "C": 0.00178788, "V": 8.81904427, "T": "2017-10-27T20:30:00", "BV": 0.01575147}, {"O": 0.001788, "H": 0.00178933, "L": 0.00178788, "C": 0.00178788, "V": 43.40763687, "T": "2017-10-27T20:35:00", "BV": 0.07761037}, {"O": 0.00178788, "H": 0.00178821, "L": 0.00178788, "C": 0.00178788, "V": 395.24132223, "T": "2017-10-27T20:40:00", "BV": 0.70664411}, {"O": 0.00178788, "H": 0.00178788, "L": 0.00178536, "C": 0.00178536, "V": 182.91328065, "T": "2017-10-27T20:45:00", "BV": 0.3269821}, {"O": 0.00178787, "H": 0.00178788, "L": 0.0017853, "C": 0.0017853, "V": 46.82767857, "T": "2017-10-27T20:50:00", "BV": 0.08365013}, {"O": 0.0017853, "H": 0.0017853, "L": 0.0017845, "C": 0.0017845, "V": 129.09727012, "T": "2017-10-27T20:55:00", "BV": 0.23037877}, {"O": 0.00178314, "H": 0.00178314, "L": 0.00178306, "C": 0.00178306, "V": 21.91981868, "T": "2017-10-27T21:00:00", "BV": 0.03908474}, {"O": 0.00178306, "H": 0.00178306, "L": 0.0017743, "C": 0.0017743, "V": 125.46263686, "T": "2017-10-27T21:05:00", "BV": 0.22321346}, {"O": 0.00177453, "H": 0.00177453, "L": 0.00177453, "C": 0.00177453, "V": 13.29815765, "T": "2017-10-27T21:10:00", "BV": 0.02359796}, {"O": 0.00177453, "H": 0.00178713, "L": 0.00177443, "C": 0.00177446, "V": 128.00318354, "T": "2017-10-27T21:15:00", "BV": 0.22717782}, {"O": 0.00177446, "H": 0.00177473, "L": 0.00177446, "C": 0.00177473, "V": 110.37779815, "T": "2017-10-27T21:20:00", "BV": 0.19587657}, {"O": 0.00177446, "H": 0.00177446, "L": 0.00177446, "C": 0.00177446, "V": 44.96247703, "T": "2017-10-27T21:25:00", "BV": 0.0797841}, {"O": 0.00177446, "H": 0.00177446, "L": 0.00177443, "C": 0.00177443, "V": 11.41163425, "T": "2017-10-27T21:30:00", "BV": 0.02024926}, {"O": 0.00177443, "H": 0.00177695, "L": 0.0017743, "C": 0.00177695, "V": 175.38063177, "T": "2017-10-27T21:35:00", "BV": 0.31122032}, {"O": 0.00177695, "H": 0.00177695, "L": 0.001776, "C": 0.001776, "V": 41.9360268, "T": "2017-10-27T21:40:00", "BV": 0.07451725}, {"O": 0.00177695, "H": 0.00177729, "L": 0.0017743, "C": 0.0017743, "V": 282.66033876, "T": "2017-10-27T21:45:00", "BV": 0.50220887}, {"O": 0.0017743, "H": 0.00178041, "L": 0.0017743, "C": 0.00178041, "V": 26.92865786, "T": "2017-10-27T21:50:00", "BV": 0.04788421}, {"O": 0.00178041, "H": 0.00178041, "L": 0.00177812, "C": 0.00177812, "V": 6.79351873, "T": "2017-10-27T21:55:00", "BV": 0.01209254}, {"O": 0.00177812, "H": 0.00178041, "L": 0.00177812, "C": 0.00177812, "V": 8.51031204, "T": "2017-10-27T22:00:00", "BV": 0.01513678}, {"O": 0.00177812, "H": 0.00177812, "L": 0.00177812, "C": 0.00177812, "V": 4.67732358, "T": "2017-10-27T22:05:00", "BV": 0.00831684}, {"O": 0.00177812, "H": 0.00177812, "L": 0.00177812, "C": 0.00177812, "V": 48.44312038, "T": "2017-10-27T22:10:00", "BV": 0.08613766}, {"O": 0.00177812, "H": 0.00177812, "L": 0.0017743, "C": 0.00177812, "V": 38.09058345, "T": "2017-10-27T22:15:00", "BV": 0.06769139}, {"O": 0.00177812, "H": 0.00177812, "L": 0.001778, "C": 0.001778, "V": 106.69142276, "T": "2017-10-27T22:20:00", "BV": 0.18970945}, {"O": 0.001778, "H": 0.001778, "L": 0.001778, "C": 0.001778, "V": 7.99885674, "T": "2017-10-27T22:25:00", "BV": 0.01422196}, {"O": 0.001778, "H": 0.001778, "L": 0.0017743, "C": 0.0017743, "V": 161.71945308, "T": "2017-10-27T22:30:00", "BV": 0.28734208}, {"O": 0.0017743, "H": 0.00178041, "L": 0.0017743, "C": 0.0017748, "V": 193.37503183, "T": "2017-10-27T22:35:00", "BV": 0.344238}, {"O": 0.00177431, "H": 0.0017804, "L": 0.00177431, "C": 0.0017804, "V": 5.10995892, "T": "2017-10-27T22:40:00", "BV": 0.00907447}, {"O": 0.0017804, "H": 0.0017804, "L": 0.0017804, "C": 0.0017804, "V": 5.61671534, "T": "2017-10-27T22:45:00", "BV": 0.00999999}, {"O": 0.0017804, "H": 0.00178041, "L": 0.001775, "C": 0.001775, "V": 139.12214643, "T": "2017-10-27T22:50:00", "BV": 0.24766124}, {"O": 0.00177431, "H": 0.00178041, "L": 0.00177431, "C": 0.00178041, "V": 47.23346472, "T": "2017-10-27T22:55:00", "BV": 0.08392917}, {"O": 0.00177431, "H": 0.0017804, "L": 0.00177431, "C": 0.0017804, "V": 59.05925047, "T": "2017-10-27T23:00:00", "BV": 0.10502738}, {"O": 0.0017804, "H": 0.00178041, "L": 0.0017804, "C": 0.00178041, "V": 115.92004594, "T": "2017-10-27T23:05:00", "BV": 0.20638406}, {"O": 0.00178333, "H": 0.00178788, "L": 0.00178333, "C": 0.00178342, "V": 165.60924729, "T": "2017-10-27T23:10:00", "BV": 0.29541472}, {"O": 0.00178342, "H": 0.00178342, "L": 0.00178342, "C": 0.00178342, "V": 50.24734424, "T": "2017-10-27T23:15:00", "BV": 0.08961211}, {"O": 0.00178788, "H": 0.00179, "L": 0.00178553, "C": 0.00178553, "V": 18.09344688, "T": "2017-10-27T23:20:00", "BV": 0.03233645}, {"O": 0.00178553, "H": 0.00178553, "L": 0.00178553, "C": 0.00178553, "V": 50.18518423, "T": "2017-10-27T23:25:00", "BV": 0.08960714}, {"O": 0.00178788, "H": 0.00178901, "L": 0.00178553, "C": 0.00178553, "V": 22.79973593, "T": "2017-10-27T23:30:00", "BV": 0.04074734}, {"O": 0.00178553, "H": 0.00178922, "L": 0.00177568, "C": 0.00178, "V": 760.29163451, "T": "2017-10-27T23:35:00", "BV": 1.35344521}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 275.2765, "T": "2017-10-27T23:40:00", "BV": 0.48999215}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 9.24010962, "T": "2017-10-27T23:45:00", "BV": 0.01644737}, {"O": 0.00178475, "H": 0.00178756, "L": 0.00178475, "C": 0.00178476, "V": 25.3337514, "T": "2017-10-27T23:50:00", "BV": 0.04526811}, {"O": 0.00178577, "H": 0.00178577, "L": 0.00178577, "C": 0.00178577, "V": 8.44395947, "T": "2017-10-27T23:55:00", "BV": 0.01507895}, {"O": 0.00178476, "H": 0.00178755, "L": 0.00177822, "C": 0.00178177, "V": 116.07929068, "T": "2017-10-28T00:00:00", "BV": 0.20700881}, {"O": 0.00178068, "H": 0.00178068, "L": 0.00177516, "C": 0.00177516, "V": 245.80434472, "T": "2017-10-28T00:05:00", "BV": 0.43714852}, {"O": 0.00177512, "H": 0.00177512, "L": 0.001775, "C": 0.001775, "V": 55.57553256, "T": "2017-10-28T00:10:00", "BV": 0.09865016}, {"O": 0.001775, "H": 0.001775, "L": 0.00177238, "C": 0.00177238, "V": 167.96297355, "T": "2017-10-28T00:15:00", "BV": 0.29812164}, {"O": 0.001775, "H": 0.001775, "L": 0.00177415, "C": 0.001775, "V": 49.79161946, "T": "2017-10-28T00:20:00", "BV": 0.08837522}, {"O": 0.00177643, "H": 0.00177643, "L": 0.00177415, "C": 0.00177643, "V": 20.11812677, "T": "2017-10-28T00:25:00", "BV": 0.03573613}, {"O": 0.00177643, "H": 0.00177643, "L": 0.00177415, "C": 0.00177415, "V": 59.40506755, "T": "2017-10-28T00:30:00", "BV": 0.10546389}, {"O": 0.00177415, "H": 0.00177415, "L": 0.00177238, "C": 0.00177238, "V": 42.01536238, "T": "2017-10-28T00:35:00", "BV": 0.07454066}, {"O": 0.00177238, "H": 0.00177238, "L": 0.00177238, "C": 0.00177238, "V": 2.51518162, "T": "2017-10-28T00:40:00", "BV": 0.00445785}, {"O": 0.0017724, "H": 0.00177821, "L": 0.0017724, "C": 0.00177821, "V": 240.5011328, "T": "2017-10-28T00:45:00", "BV": 0.42761479}, {"O": 0.00177821, "H": 0.00177824, "L": 0.00177821, "C": 0.00177824, "V": 168.82833161, "T": "2017-10-28T00:50:00", "BV": 0.3002139}, {"O": 0.00177825, "H": 0.00178415, "L": 0.00177825, "C": 0.00178068, "V": 5.38235518, "T": "2017-10-28T00:55:00", "BV": 0.00958473}, {"O": 0.00178415, "H": 0.00178415, "L": 0.00178068, "C": 0.00178414, "V": 108.82317751, "T": "2017-10-28T01:00:00", "BV": 0.19390885}, {"O": 0.0017807, "H": 0.00178363, "L": 0.00178068, "C": 0.00178345, "V": 188.33430117, "T": "2017-10-28T01:05:00", "BV": 0.33565593}, {"O": 0.00178267, "H": 0.00178267, "L": 0.00176671, "C": 0.00176671, "V": 83.32728417, "T": "2017-10-28T01:10:00", "BV": 0.14782432}, {"O": 0.00176671, "H": 0.0017687, "L": 0.00176671, "C": 0.0017687, "V": 127.80515672, "T": "2017-10-28T01:15:00", "BV": 0.2260273}, {"O": 0.0017687, "H": 0.001778, "L": 0.0017687, "C": 0.001778, "V": 71.98883644, "T": "2017-10-28T01:20:00", "BV": 0.12794536}, {"O": 0.00177734, "H": 0.00177968, "L": 0.00177734, "C": 0.00177968, "V": 46.418698, "T": "2017-10-28T01:25:00", "BV": 0.08257122}, {"O": 0.00177734, "H": 0.00177734, "L": 0.00177734, "C": 0.00177734, "V": 37.43192083, "T": "2017-10-28T01:30:00", "BV": 0.06652923}, {"O": 0.00177734, "H": 0.00177734, "L": 0.00177734, "C": 0.00177734, "V": 3.505502, "T": "2017-10-28T01:35:00", "BV": 0.00623046}, {"O": 0.00177734, "H": 0.00177735, "L": 0.00177734, "C": 0.00177735, "V": 113.16978233, "T": "2017-10-28T01:40:00", "BV": 0.20114148}, {"O": 0.00177911, "H": 0.00177969, "L": 0.0017734, "C": 0.00177969, "V": 109.67111874, "T": "2017-10-28T01:45:00", "BV": 0.19513944}, {"O": 0.00177977, "H": 0.00177977, "L": 0.00177341, "C": 0.00177341, "V": 149.18365758, "T": "2017-10-28T01:50:00", "BV": 0.26549447}, {"O": 0.00177977, "H": 0.00178095, "L": 0.00177341, "C": 0.00177341, "V": 26.82772886, "T": "2017-10-28T01:55:00", "BV": 0.04765163}, {"O": 0.00178345, "H": 0.00178998, "L": 0.00177514, "C": 0.00177546, "V": 189.10204356, "T": "2017-10-28T02:00:00", "BV": 0.33785677}, {"O": 0.00177547, "H": 0.00177547, "L": 0.00177345, "C": 0.00177345, "V": 10.42599584, "T": "2017-10-28T02:05:00", "BV": 0.01850932}, {"O": 0.00178639, "H": 0.00178639, "L": 0.00178639, "C": 0.00178639, "V": 2.0, "T": "2017-10-28T02:10:00", "BV": 0.00357278}, {"O": 0.00177547, "H": 0.0017819, "L": 0.00177547, "C": 0.0017819, "V": 9.82397162, "T": "2017-10-28T02:15:00", "BV": 0.01749888}, {"O": 0.0017819, "H": 0.00178639, "L": 0.0017819, "C": 0.00178639, "V": 39.45194219, "T": "2017-10-28T02:20:00", "BV": 0.07030448}, {"O": 0.00178473, "H": 0.00178473, "L": 0.00178473, "C": 0.00178473, "V": 4.35672642, "T": "2017-10-28T02:25:00", "BV": 0.00777557}, {"O": 0.00178384, "H": 0.0017867, "L": 0.00178384, "C": 0.0017867, "V": 30.92670673, "T": "2017-10-28T02:30:00", "BV": 0.05523904}, {"O": 0.00178748, "H": 0.00178748, "L": 0.00178748, "C": 0.00178748, "V": 0.8618669, "T": "2017-10-28T02:35:00", "BV": 0.00154056}, {"O": 0.00178748, "H": 0.00178748, "L": 0.00178672, "C": 0.00178672, "V": 85.98633412, "T": "2017-10-28T02:40:00", "BV": 0.15365506}, {"O": 0.00178672, "H": 0.00178999, "L": 0.00178639, "C": 0.00178999, "V": 152.75040879, "T": "2017-10-28T02:45:00", "BV": 0.27306535}, {"O": 0.00178999, "H": 0.00178999, "L": 0.0017819, "C": 0.0017819, "V": 220.45595212, "T": "2017-10-28T02:50:00", "BV": 0.39402261}, {"O": 0.0017819, "H": 0.00178998, "L": 0.0017819, "C": 0.00178998, "V": 3.44691007, "T": "2017-10-28T02:55:00", "BV": 0.00615476}, {"O": 0.00178279, "H": 0.0017892, "L": 0.0017819, "C": 0.0017892, "V": 8.01588992, "T": "2017-10-28T03:00:00", "BV": 0.01429559}, {"O": 0.0017892, "H": 0.0017892, "L": 0.0017819, "C": 0.00178473, "V": 24.07089105, "T": "2017-10-28T03:05:00", "BV": 0.04294981}, {"O": 0.00178473, "H": 0.00178866, "L": 0.0017819, "C": 0.00178419, "V": 18.86671967, "T": "2017-10-28T03:10:00", "BV": 0.0336519}, {"O": 0.00178986, "H": 0.00178986, "L": 0.00178419, "C": 0.00178539, "V": 10.80751724, "T": "2017-10-28T03:15:00", "BV": 0.01930313}, {"O": 0.00178539, "H": 0.00178999, "L": 0.00178055, "C": 0.00178055, "V": 112.1535417, "T": "2017-10-28T03:20:00", "BV": 0.20011282}, {"O": 0.00178055, "H": 0.00178999, "L": 0.00178018, "C": 0.00178055, "V": 47.26561329, "T": "2017-10-28T03:25:00", "BV": 0.08418484}, {"O": 0.00178055, "H": 0.00178999, "L": 0.00178055, "C": 0.001781, "V": 106.0185607, "T": "2017-10-28T03:30:00", "BV": 0.18885413}, {"O": 0.001781, "H": 0.001781, "L": 0.00178053, "C": 0.00178053, "V": 71.27576342, "T": "2017-10-28T03:35:00", "BV": 0.12693843}, {"O": 0.00178056, "H": 0.00178908, "L": 0.00178055, "C": 0.00178055, "V": 4.10127902, "T": "2017-10-28T03:40:00", "BV": 0.00732645}, {"O": 0.00178908, "H": 0.00178999, "L": 0.00177924, "C": 0.00178999, "V": 244.38528308, "T": "2017-10-28T03:45:00", "BV": 0.43518606}, {"O": 0.00178908, "H": 0.00178908, "L": 0.00178552, "C": 0.00178552, "V": 5.67353353, "T": "2017-10-28T03:50:00", "BV": 0.0101454}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178998, "C": 0.00178999, "V": 69.21289061, "T": "2017-10-28T03:55:00", "BV": 0.1238897}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178552, "C": 0.00178552, "V": 19.91286375, "T": "2017-10-28T04:00:00", "BV": 0.03563912}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178998, "C": 0.00178998, "V": 29.04949623, "T": "2017-10-28T04:05:00", "BV": 0.05199817}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178998, "C": 0.00178999, "V": 48.44557415, "T": "2017-10-28T04:10:00", "BV": 0.0867168}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178552, "C": 0.00178552, "V": 25.32021461, "T": "2017-10-28T04:15:00", "BV": 0.04530204}, {"O": 0.00178552, "H": 0.0017899, "L": 0.00178356, "C": 0.0017899, "V": 14.2259413, "T": "2017-10-28T04:20:00", "BV": 0.02540769}, {"O": 0.00178997, "H": 0.00178998, "L": 0.00178356, "C": 0.00178998, "V": 84.21934, "T": "2017-10-28T04:25:00", "BV": 0.15023558}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178997, "C": 0.00178997, "V": 92.94870276, "T": "2017-10-28T04:30:00", "BV": 0.16637589}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178997, "C": 0.00178997, "V": 19.3362, "T": "2017-10-28T04:35:00", "BV": 0.03461121}, {"O": 0.00178458, "H": 0.00178458, "L": 0.00178458, "C": 0.00178458, "V": 72.91488818, "T": "2017-10-28T04:40:00", "BV": 0.13012243}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178458, "C": 0.00178458, "V": 60.28727529, "T": "2017-10-28T04:45:00", "BV": 0.10761226}, {"O": 0.00178458, "H": 0.00178458, "L": 0.0017801, "C": 0.0017801, "V": 57.3433385, "T": "2017-10-28T04:50:00", "BV": 0.10207686}, {"O": 0.00178011, "H": 0.00178011, "L": 0.00178011, "C": 0.00178011, "V": 38.95263207, "T": "2017-10-28T04:55:00", "BV": 0.06933995}, {"O": 0.00178011, "H": 0.00178011, "L": 0.00178011, "C": 0.00178011, "V": 94.54178735, "T": "2017-10-28T05:00:00", "BV": 0.16829475}, {"O": 0.00178012, "H": 0.00178996, "L": 0.00178012, "C": 0.00178996, "V": 62.93129879, "T": "2017-10-28T05:05:00", "BV": 0.11245253}, {"O": 0.00178397, "H": 0.00178996, "L": 0.00178397, "C": 0.00178995, "V": 13.73432204, "T": "2017-10-28T05:10:00", "BV": 0.02458115}, {"O": 0.00178995, "H": 0.00178996, "L": 0.00178995, "C": 0.00178996, "V": 42.15592412, "T": "2017-10-28T05:15:00", "BV": 0.07545697}, {"O": 0.00178995, "H": 0.00178997, "L": 0.0017805, "C": 0.00178997, "V": 107.32834342, "T": "2017-10-28T05:20:00", "BV": 0.19208947}, {"O": 0.0017801, "H": 0.00178975, "L": 0.00178, "C": 0.00178, "V": 160.6658211, "T": "2017-10-28T05:30:00", "BV": 0.2861798}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 1.00074373, "T": "2017-10-28T05:35:00", "BV": 0.00178132}, {"O": 0.00178, "H": 0.00178752, "L": 0.00178, "C": 0.00178751, "V": 522.49192187, "T": "2017-10-28T05:40:00", "BV": 0.93395193}, {"O": 0.00178751, "H": 0.00178884, "L": 0.00178, "C": 0.00178, "V": 139.10142625, "T": "2017-10-28T05:45:00", "BV": 0.24793284}, {"O": 0.00178711, "H": 0.00178711, "L": 0.00178, "C": 0.00178, "V": 15.41030919, "T": "2017-10-28T05:50:00", "BV": 0.02745092}, {"O": 0.00178, "H": 0.0017876, "L": 0.00177924, "C": 0.00177924, "V": 131.67873955, "T": "2017-10-28T05:55:00", "BV": 0.23514081}, {"O": 0.00177911, "H": 0.00177911, "L": 0.00177911, "C": 0.00177911, "V": 15.36653809, "T": "2017-10-28T06:00:00", "BV": 0.0273387}, {"O": 0.00177911, "H": 0.00177911, "L": 0.00177595, "C": 0.00177595, "V": 25.15803574, "T": "2017-10-28T06:05:00", "BV": 0.04473604}, {"O": 0.00178652, "H": 0.00178652, "L": 0.00178652, "C": 0.00178652, "V": 7.02623541, "T": "2017-10-28T06:10:00", "BV": 0.0125525}, {"O": 0.00177596, "H": 0.00178652, "L": 0.00177595, "C": 0.00177596, "V": 41.93799686, "T": "2017-10-28T06:15:00", "BV": 0.07478156}, {"O": 0.00178652, "H": 0.00178998, "L": 0.00178652, "C": 0.00178998, "V": 194.17853301, "T": "2017-10-28T06:20:00", "BV": 0.34724215}, {"O": 0.0017774, "H": 0.0017774, "L": 0.00177617, "C": 0.00177627, "V": 13.93170674, "T": "2017-10-28T06:25:00", "BV": 0.02475417}, {"O": 0.0017864, "H": 0.0017864, "L": 0.0017864, "C": 0.0017864, "V": 1.1, "T": "2017-10-28T06:30:00", "BV": 0.00196504}, {"O": 0.0017864, "H": 0.00178816, "L": 0.00177671, "C": 0.00177671, "V": 104.94893721, "T": "2017-10-28T06:35:00", "BV": 0.18660833}, {"O": 0.00177684, "H": 0.00177689, "L": 0.00177671, "C": 0.00177671, "V": 19.03343334, "T": "2017-10-28T06:40:00", "BV": 0.03381737}, {"O": 0.00177671, "H": 0.00178858, "L": 0.00177669, "C": 0.00177669, "V": 44.73444303, "T": "2017-10-28T06:45:00", "BV": 0.07951592}, {"O": 0.00177669, "H": 0.00177669, "L": 0.00177596, "C": 0.00177596, "V": 69.41608986, "T": "2017-10-28T06:50:00", "BV": 0.12331446}, {"O": 0.00177596, "H": 0.00177596, "L": 0.00177093, "C": 0.00177093, "V": 57.00839677, "T": "2017-10-28T06:55:00", "BV": 0.10116346}, {"O": 0.00177671, "H": 0.00177671, "L": 0.00177093, "C": 0.00177671, "V": 252.27675022, "T": "2017-10-28T07:00:00", "BV": 0.44817187}, {"O": 0.001776, "H": 0.00178725, "L": 0.0017726, "C": 0.00178725, "V": 371.15722776, "T": "2017-10-28T07:05:00", "BV": 0.65934119}, {"O": 0.00178725, "H": 0.00178998, "L": 0.00177672, "C": 0.00178998, "V": 48.94343544, "T": "2017-10-28T07:10:00", "BV": 0.08752038}, {"O": 0.00178551, "H": 0.00178551, "L": 0.0017777, "C": 0.00178551, "V": 93.26330217, "T": "2017-10-28T07:15:00", "BV": 0.16594737}, {"O": 0.00177673, "H": 0.00177674, "L": 0.00177673, "C": 0.00177673, "V": 57.14298428, "T": "2017-10-28T07:20:00", "BV": 0.10152795}, {"O": 0.00177673, "H": 0.00177673, "L": 0.00177673, "C": 0.00177673, "V": 219.60698877, "T": "2017-10-28T07:25:00", "BV": 0.39018226}, {"O": 0.00177673, "H": 0.00178, "L": 0.00177673, "C": 0.001777, "V": 74.02467002, "T": "2017-10-28T07:30:00", "BV": 0.13153337}, {"O": 0.00178, "H": 0.00178, "L": 0.00177672, "C": 0.001777, "V": 880.38327601, "T": "2017-10-28T07:35:00", "BV": 1.56454037}, {"O": 0.00177672, "H": 0.00177672, "L": 0.00177283, "C": 0.00177321, "V": 51.12723647, "T": "2017-10-28T07:40:00", "BV": 0.09067902}, {"O": 0.00177321, "H": 0.00178, "L": 0.00177321, "C": 0.001776, "V": 40.57146634, "T": "2017-10-28T07:45:00", "BV": 0.07207861}, {"O": 0.001776, "H": 0.001778, "L": 0.00177331, "C": 0.001778, "V": 18.33013843, "T": "2017-10-28T07:50:00", "BV": 0.03253213}, {"O": 0.001778, "H": 0.001778, "L": 0.001778, "C": 0.001778, "V": 49.16380908, "T": "2017-10-28T07:55:00", "BV": 0.08741323}, {"O": 0.001778, "H": 0.001778, "L": 0.00177262, "C": 0.001778, "V": 110.56938814, "T": "2017-10-28T08:00:00", "BV": 0.19649699}, {"O": 0.001775, "H": 0.001775, "L": 0.00177069, "C": 0.00177069, "V": 511.97254108, "T": "2017-10-28T08:05:00", "BV": 0.90828992}, {"O": 0.00177069, "H": 0.00177791, "L": 0.00177069, "C": 0.00177069, "V": 5.23107662, "T": "2017-10-28T08:10:00", "BV": 0.00929132}, {"O": 0.00177069, "H": 0.001778, "L": 0.00177, "C": 0.00177, "V": 72.40999923, "T": "2017-10-28T08:15:00", "BV": 0.1287027}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 113.60787777, "T": "2017-10-28T08:20:00", "BV": 0.20108592}, {"O": 0.00177, "H": 0.00177103, "L": 0.00177, "C": 0.00177093, "V": 5.33477682, "T": "2017-10-28T08:25:00", "BV": 0.0094436}, {"O": 0.00177093, "H": 0.0017785, "L": 0.0017707, "C": 0.0017707, "V": 345.78221294, "T": "2017-10-28T08:30:00", "BV": 0.61270612}, {"O": 0.00177093, "H": 0.00177096, "L": 0.00177093, "C": 0.00177093, "V": 69.7697247, "T": "2017-10-28T08:35:00", "BV": 0.12355731}, {"O": 0.00177065, "H": 0.00178, "L": 0.00177002, "C": 0.00178, "V": 31.66944689, "T": "2017-10-28T08:40:00", "BV": 0.0563416}, {"O": 0.00178, "H": 0.00178, "L": 0.00177998, "C": 0.00177998, "V": 18.26906282, "T": "2017-10-28T08:45:00", "BV": 0.03251866}, {"O": 0.00177998, "H": 0.00177998, "L": 0.00177899, "C": 0.001779, "V": 78.75883495, "T": "2017-10-28T08:50:00", "BV": 0.14017122}, {"O": 0.001779, "H": 0.001779, "L": 0.00177191, "C": 0.00177191, "V": 8.36753813, "T": "2017-10-28T08:55:00", "BV": 0.01485731}, {"O": 0.001779, "H": 0.00178, "L": 0.00177015, "C": 0.00177015, "V": 195.95936162, "T": "2017-10-28T09:00:00", "BV": 0.34702977}, {"O": 0.00177191, "H": 0.00177192, "L": 0.00177014, "C": 0.00177014, "V": 161.50152965, "T": "2017-10-28T09:05:00", "BV": 0.28594746}, {"O": 0.00177021, "H": 0.00177021, "L": 0.00177014, "C": 0.00177014, "V": 8.0, "T": "2017-10-28T09:10:00", "BV": 0.01416144}, {"O": 0.00177018, "H": 0.00177911, "L": 0.00177018, "C": 0.00177911, "V": 115.33621965, "T": "2017-10-28T09:15:00", "BV": 0.20450728}, {"O": 0.00177912, "H": 0.0017792, "L": 0.00177014, "C": 0.00177018, "V": 1653.80685666, "T": "2017-10-28T09:20:00", "BV": 2.92901911}, {"O": 0.00177106, "H": 0.00177998, "L": 0.00177105, "C": 0.00177998, "V": 20.31216205, "T": "2017-10-28T09:30:00", "BV": 0.0361404}, {"O": 0.00177998, "H": 0.00178, "L": 0.00177998, "C": 0.00177998, "V": 9.07846397, "T": "2017-10-28T09:35:00", "BV": 0.01615945}, {"O": 0.00177997, "H": 0.00177998, "L": 0.00177188, "C": 0.00177188, "V": 166.68059155, "T": "2017-10-28T09:40:00", "BV": 0.29642622}, {"O": 0.00177458, "H": 0.00177998, "L": 0.00177458, "C": 0.00177998, "V": 346.40362445, "T": "2017-10-28T09:45:00", "BV": 0.61651229}, {"O": 0.00178, "H": 0.00178, "L": 0.00177, "C": 0.00178, "V": 1770.05546956, "T": "2017-10-28T09:50:00", "BV": 3.13861136}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 13.64996472, "T": "2017-10-28T09:55:00", "BV": 0.02429691}, {"O": 0.00178, "H": 0.00178035, "L": 0.001771, "C": 0.00178, "V": 23.1078871, "T": "2017-10-28T10:00:00", "BV": 0.04105542}, {"O": 0.0017799, "H": 0.0017898, "L": 0.00177117, "C": 0.00177142, "V": 387.7781915, "T": "2017-10-28T10:05:00", "BV": 0.69144941}, {"O": 0.00177, "H": 0.00177, "L": 0.001769, "C": 0.00176934, "V": 51.60888794, "T": "2017-10-28T10:10:00", "BV": 0.0912994}, {"O": 0.00177999, "H": 0.00178854, "L": 0.00177999, "C": 0.00178854, "V": 21.04831045, "T": "2017-10-28T10:15:00", "BV": 0.03750725}, {"O": 0.00178884, "H": 0.00178884, "L": 0.00177055, "C": 0.00178, "V": 226.85427583, "T": "2017-10-28T10:20:00", "BV": 0.40376355}, {"O": 0.00178, "H": 0.001784, "L": 0.00177156, "C": 0.001784, "V": 151.01010529, "T": "2017-10-28T10:25:00", "BV": 0.26875183}, {"O": 0.00178499, "H": 0.00178499, "L": 0.00178499, "C": 0.00178499, "V": 67.43017261, "T": "2017-10-28T10:30:00", "BV": 0.12036217}, {"O": 0.00178764, "H": 0.00178844, "L": 0.00178764, "C": 0.00178832, "V": 481.60499509, "T": "2017-10-28T10:35:00", "BV": 0.8612815}, {"O": 0.00178499, "H": 0.00178843, "L": 0.00178499, "C": 0.00178842, "V": 25.81347944, "T": "2017-10-28T10:40:00", "BV": 0.04614589}, {"O": 0.00178842, "H": 0.00178842, "L": 0.00177495, "C": 0.00177495, "V": 10.93254336, "T": "2017-10-28T10:45:00", "BV": 0.01950353}, {"O": 0.00178811, "H": 0.00178885, "L": 0.00178811, "C": 0.00178832, "V": 109.58083516, "T": "2017-10-28T10:50:00", "BV": 0.19597088}, {"O": 0.0017762, "H": 0.00178832, "L": 0.0017762, "C": 0.00178831, "V": 34.04834146, "T": "2017-10-28T10:55:00", "BV": 0.06087953}, {"O": 0.00177769, "H": 0.00178998, "L": 0.00177752, "C": 0.00178997, "V": 511.91253672, "T": "2017-10-28T11:00:00", "BV": 0.91593155}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178, "C": 0.00178, "V": 24.2891527, "T": "2017-10-28T11:05:00", "BV": 0.04345357}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178, "C": 0.00178, "V": 66.13775114, "T": "2017-10-28T11:10:00", "BV": 0.11818258}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 72.26138398, "T": "2017-10-28T11:15:00", "BV": 0.12862524}, {"O": 0.00178, "H": 0.00178902, "L": 0.00178, "C": 0.00178902, "V": 234.06337366, "T": "2017-10-28T11:20:00", "BV": 0.41816743}, {"O": 0.00178198, "H": 0.00178603, "L": 0.00178194, "C": 0.00178603, "V": 71.32977739, "T": "2017-10-28T11:25:00", "BV": 0.12712533}, {"O": 0.00178603, "H": 0.00178842, "L": 0.00176905, "C": 0.00178842, "V": 787.21199409, "T": "2017-10-28T11:30:00", "BV": 1.39514989}, {"O": 0.00177949, "H": 0.00177949, "L": 0.00177635, "C": 0.00177635, "V": 22.70759236, "T": "2017-10-28T11:35:00", "BV": 0.04034646}, {"O": 0.0017774, "H": 0.0017774, "L": 0.0017774, "C": 0.0017774, "V": 4.41277674, "T": "2017-10-28T11:40:00", "BV": 0.00784326}, {"O": 0.00177789, "H": 0.00178997, "L": 0.00177789, "C": 0.00178997, "V": 197.53528905, "T": "2017-10-28T11:45:00", "BV": 0.35317602}, {"O": 0.00178997, "H": 0.001791, "L": 0.00177937, "C": 0.001791, "V": 750.33405188, "T": "2017-10-28T11:50:00", "BV": 1.34331446}, {"O": 0.00178, "H": 0.00179249, "L": 0.00177883, "C": 0.00177883, "V": 47.52184289, "T": "2017-10-28T11:55:00", "BV": 0.0851115}, {"O": 0.00177903, "H": 0.0017925, "L": 0.00177903, "C": 0.0017925, "V": 57.26190864, "T": "2017-10-28T12:00:00", "BV": 0.10233433}, {"O": 0.0017925, "H": 0.0017925, "L": 0.00178, "C": 0.00178, "V": 809.6881313, "T": "2017-10-28T12:05:00", "BV": 1.44418102}, {"O": 0.00178354, "H": 0.00179246, "L": 0.00178354, "C": 0.00179233, "V": 180.55552821, "T": "2017-10-28T12:10:00", "BV": 0.32210414}, {"O": 0.00178112, "H": 0.00178872, "L": 0.00177818, "C": 0.00178732, "V": 233.70824672, "T": "2017-10-28T12:15:00", "BV": 0.41588843}, {"O": 0.00178732, "H": 0.00179376, "L": 0.001778, "C": 0.00177906, "V": 48.51047899, "T": "2017-10-28T12:20:00", "BV": 0.08650569}, {"O": 0.00179, "H": 0.00179, "L": 0.00177789, "C": 0.00177906, "V": 46.77231515, "T": "2017-10-28T12:25:00", "BV": 0.0834497}, {"O": 0.00177906, "H": 0.00179, "L": 0.00177906, "C": 0.00177906, "V": 51.7062652, "T": "2017-10-28T12:30:00", "BV": 0.09232302}, {"O": 0.00177906, "H": 0.0017899, "L": 0.00177679, "C": 0.00177683, "V": 49.60745469, "T": "2017-10-28T12:35:00", "BV": 0.08832029}, {"O": 0.00178253, "H": 0.00178253, "L": 0.00178253, "C": 0.00178253, "V": 3.21600283, "T": "2017-10-28T12:40:00", "BV": 0.00573262}, {"O": 0.00177635, "H": 0.00177723, "L": 0.00177375, "C": 0.00177375, "V": 318.37311414, "T": "2017-10-28T12:45:00", "BV": 0.56475828}, {"O": 0.00177634, "H": 0.00177723, "L": 0.00177634, "C": 0.00177635, "V": 14.31746659, "T": "2017-10-28T12:50:00", "BV": 0.02544073}, {"O": 0.00177635, "H": 0.00178329, "L": 0.00177635, "C": 0.00177635, "V": 22.72564952, "T": "2017-10-28T12:55:00", "BV": 0.04043616}, {"O": 0.00177635, "H": 0.00178329, "L": 0.00177635, "C": 0.00178329, "V": 19.15046599, "T": "2017-10-28T13:00:00", "BV": 0.03406754}, {"O": 0.00177635, "H": 0.00178934, "L": 0.00177635, "C": 0.00178934, "V": 33.78217823, "T": "2017-10-28T13:05:00", "BV": 0.06022584}, {"O": 0.00177723, "H": 0.00178767, "L": 0.00177375, "C": 0.00177375, "V": 167.56584874, "T": "2017-10-28T13:10:00", "BV": 0.29778053}, {"O": 0.00177375, "H": 0.00178439, "L": 0.00177375, "C": 0.00178439, "V": 208.81060884, "T": "2017-10-28T13:15:00", "BV": 0.37228259}, {"O": 0.00178432, "H": 0.00178432, "L": 0.00178334, "C": 0.00178424, "V": 67.85133707, "T": "2017-10-28T13:20:00", "BV": 0.12106328}, {"O": 0.00178424, "H": 0.00178424, "L": 0.0017703, "C": 0.00178, "V": 194.2026368, "T": "2017-10-28T13:25:00", "BV": 0.34547701}, {"O": 0.00176985, "H": 0.00177022, "L": 0.00176981, "C": 0.00176981, "V": 54.24397246, "T": "2017-10-28T13:30:00", "BV": 0.09601}, {"O": 0.00178, "H": 0.00178, "L": 0.00176982, "C": 0.0017699, "V": 73.87353574, "T": "2017-10-28T13:35:00", "BV": 0.13116079}, {"O": 0.00176983, "H": 0.0017708, "L": 0.0017698, "C": 0.0017708, "V": 80.8353918, "T": "2017-10-28T13:40:00", "BV": 0.14306972}, {"O": 0.00177644, "H": 0.00178727, "L": 0.00177644, "C": 0.00178727, "V": 15.65913962, "T": "2017-10-28T13:45:00", "BV": 0.02785212}, {"O": 0.00177732, "H": 0.00179396, "L": 0.00177732, "C": 0.00179092, "V": 744.07045263, "T": "2017-10-28T13:50:00", "BV": 1.33238935}, {"O": 0.00179396, "H": 0.00179595, "L": 0.00178704, "C": 0.00178704, "V": 300.9636943, "T": "2017-10-28T13:55:00", "BV": 0.53920742}, {"O": 0.00178704, "H": 0.00178704, "L": 0.00178038, "C": 0.00178126, "V": 35.35224915, "T": "2017-10-28T14:00:00", "BV": 0.06316258}, {"O": 0.00178126, "H": 0.00179399, "L": 0.00177895, "C": 0.00178789, "V": 55.78052705, "T": "2017-10-28T14:05:00", "BV": 0.09984781}, {"O": 0.00178789, "H": 0.00179, "L": 0.00177897, "C": 0.00178951, "V": 183.00613213, "T": "2017-10-28T14:10:00", "BV": 0.32701217}, {"O": 0.00178951, "H": 0.00178951, "L": 0.00178878, "C": 0.00178878, "V": 50.73556885, "T": "2017-10-28T14:15:00", "BV": 0.09078965}, {"O": 0.00178878, "H": 0.00179, "L": 0.00178878, "C": 0.00179, "V": 462.11472753, "T": "2017-10-28T14:20:00", "BV": 0.82715645}, {"O": 0.00178995, "H": 0.00179, "L": 0.00178995, "C": 0.00179, "V": 239.41017363, "T": "2017-10-28T14:25:00", "BV": 0.42853433}, {"O": 0.00179, "H": 0.00179, "L": 0.00177933, "C": 0.00177933, "V": 48.06847963, "T": "2017-10-28T14:30:00", "BV": 0.08582117}, {"O": 0.00178629, "H": 0.00179599, "L": 0.00177927, "C": 0.0017915, "V": 658.38342467, "T": "2017-10-28T14:35:00", "BV": 1.17815007}, {"O": 0.0017915, "H": 0.0017929, "L": 0.0017915, "C": 0.0017929, "V": 89.28542719, "T": "2017-10-28T14:40:00", "BV": 0.15995522}, {"O": 0.0017929, "H": 0.001793, "L": 0.00178995, "C": 0.00178995, "V": 28.34148591, "T": "2017-10-28T14:45:00", "BV": 0.05079881}, {"O": 0.00178995, "H": 0.00178996, "L": 0.00178995, "C": 0.00178996, "V": 32.98493537, "T": "2017-10-28T14:50:00", "BV": 0.05904145}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178998, "C": 0.00178998, "V": 0.33901752, "T": "2017-10-28T14:55:00", "BV": 0.00060683}, {"O": 0.00179294, "H": 0.00179294, "L": 0.00179294, "C": 0.00179294, "V": 136.30043799, "T": "2017-10-28T15:00:00", "BV": 0.24437848}, {"O": 0.00179294, "H": 0.00179295, "L": 0.00178998, "C": 0.00179295, "V": 11.79529845, "T": "2017-10-28T15:05:00", "BV": 0.02112907}, {"O": 0.00179, "H": 0.00179295, "L": 0.00178995, "C": 0.00178995, "V": 24.57129107, "T": "2017-10-28T15:10:00", "BV": 0.04399634}, {"O": 0.00179295, "H": 0.00179295, "L": 0.00178995, "C": 0.00178995, "V": 53.92387204, "T": "2017-10-28T15:15:00", "BV": 0.09661326}, {"O": 0.00178995, "H": 0.00179295, "L": 0.00178327, "C": 0.00179295, "V": 634.68715356, "T": "2017-10-28T15:20:00", "BV": 1.13345587}, {"O": 0.00178327, "H": 0.00179299, "L": 0.00178326, "C": 0.00179299, "V": 605.7910243, "T": "2017-10-28T15:25:00", "BV": 1.08568466}, {"O": 0.00179299, "H": 0.00179299, "L": 0.00179299, "C": 0.00179299, "V": 34.68268353, "T": "2017-10-28T15:30:00", "BV": 0.06218564}, {"O": 0.001792, "H": 0.00179299, "L": 0.00178331, "C": 0.00179299, "V": 149.7564, "T": "2017-10-28T15:35:00", "BV": 0.26821701}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178851, "C": 0.00178851, "V": 6.20618029, "T": "2017-10-28T15:40:00", "BV": 0.0110998}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178355, "C": 0.00178355, "V": 59.46180023, "T": "2017-10-28T15:45:00", "BV": 0.10632763}, {"O": 0.00178355, "H": 0.00178904, "L": 0.00177927, "C": 0.00177927, "V": 69.81216291, "T": "2017-10-28T15:50:00", "BV": 0.12439108}, {"O": 0.00178059, "H": 0.00178063, "L": 0.00178059, "C": 0.00178063, "V": 26.77492964, "T": "2017-10-28T15:55:00", "BV": 0.04767521}, {"O": 0.00178904, "H": 0.00179299, "L": 0.00178213, "C": 0.00178213, "V": 12.56678823, "T": "2017-10-28T16:00:00", "BV": 0.02251867}, {"O": 0.00178132, "H": 0.00179299, "L": 0.00178132, "C": 0.0017929, "V": 24.58442643, "T": "2017-10-28T16:05:00", "BV": 0.04406965}, {"O": 0.0017929, "H": 0.0017929, "L": 0.00178116, "C": 0.0017929, "V": 323.82611161, "T": "2017-10-28T16:10:00", "BV": 0.58057597}, {"O": 0.0017814, "H": 0.00178147, "L": 0.0017814, "C": 0.00178147, "V": 20.05281501, "T": "2017-10-28T16:15:00", "BV": 0.03572211}, {"O": 0.00178141, "H": 0.00178141, "L": 0.00178141, "C": 0.00178141, "V": 3.00138299, "T": "2017-10-28T16:20:00", "BV": 0.00534669}, {"O": 0.00178188, "H": 0.00178202, "L": 0.00178188, "C": 0.00178202, "V": 3.40153023, "T": "2017-10-28T16:25:00", "BV": 0.00606153}, {"O": 0.00179286, "H": 0.00179286, "L": 0.0017833, "C": 0.0017833, "V": 261.5205443, "T": "2017-10-28T16:30:00", "BV": 0.4664707}, {"O": 0.00178326, "H": 0.00178326, "L": 0.00178144, "C": 0.00178144, "V": 36.54280652, "T": "2017-10-28T16:35:00", "BV": 0.06511699}, {"O": 0.00178202, "H": 0.00179286, "L": 0.00178202, "C": 0.00178558, "V": 5.10055348, "T": "2017-10-28T16:40:00", "BV": 0.00911187}, {"O": 0.00178559, "H": 0.00178559, "L": 0.00178154, "C": 0.00178162, "V": 238.00079325, "T": "2017-10-28T16:50:00", "BV": 0.4244602}, {"O": 0.00178167, "H": 0.00178201, "L": 0.00178117, "C": 0.00178201, "V": 74.38663758, "T": "2017-10-28T16:55:00", "BV": 0.13252842}, {"O": 0.00178205, "H": 0.00179202, "L": 0.00178116, "C": 0.00178116, "V": 24.12770328, "T": "2017-10-28T17:00:00", "BV": 0.04299935}, {"O": 0.00178116, "H": 0.00179099, "L": 0.00177927, "C": 0.0017793, "V": 385.35485546, "T": "2017-10-28T17:05:00", "BV": 0.68576883}, {"O": 0.00177943, "H": 0.001791, "L": 0.00177907, "C": 0.001791, "V": 43.04754425, "T": "2017-10-28T17:10:00", "BV": 0.07680625}, {"O": 0.001791, "H": 0.001791, "L": 0.001786, "C": 0.001786, "V": 264.29820317, "T": "2017-10-28T17:15:00", "BV": 0.47272749}, {"O": 0.001786, "H": 0.001786, "L": 0.001786, "C": 0.001786, "V": 1.49017395, "T": "2017-10-28T17:20:00", "BV": 0.00266145}, {"O": 0.00179, "H": 0.00179, "L": 0.001786, "C": 0.00179, "V": 20.75991445, "T": "2017-10-28T17:25:00", "BV": 0.03711362}, {"O": 0.00178601, "H": 0.00179, "L": 0.001786, "C": 0.00178601, "V": 30.35312676, "T": "2017-10-28T17:30:00", "BV": 0.05421335}, {"O": 0.00178601, "H": 0.00178601, "L": 0.001786, "C": 0.00178601, "V": 72.30661367, "T": "2017-10-28T17:35:00", "BV": 0.12913992}, {"O": 0.00178601, "H": 0.00178601, "L": 0.001786, "C": 0.00178601, "V": 64.18093272, "T": "2017-10-28T17:40:00", "BV": 0.11462726}, {"O": 0.00178601, "H": 0.00178998, "L": 0.00178214, "C": 0.001783, "V": 44.21564029, "T": "2017-10-28T17:45:00", "BV": 0.07884882}, {"O": 0.001783, "H": 0.001785, "L": 0.001783, "C": 0.001785, "V": 188.26049925, "T": "2017-10-28T17:50:00", "BV": 0.33568884}, {"O": 0.001785, "H": 0.00179, "L": 0.00177984, "C": 0.00179, "V": 244.13771757, "T": "2017-10-28T17:55:00", "BV": 0.4358441}, {"O": 0.00177913, "H": 0.00179299, "L": 0.00177913, "C": 0.00179299, "V": 923.82656874, "T": "2017-10-28T18:00:00", "BV": 1.65588831}, {"O": 0.00179299, "H": 0.00179299, "L": 0.00179002, "C": 0.00179002, "V": 473.61590928, "T": "2017-10-28T18:05:00", "BV": 0.8491865}, {"O": 0.00179033, "H": 0.00179033, "L": 0.00178058, "C": 0.0017903, "V": 783.1093168, "T": "2017-10-28T18:10:00", "BV": 1.39452147}, {"O": 0.00178131, "H": 0.00178131, "L": 0.00178064, "C": 0.00178066, "V": 118.20727625, "T": "2017-10-28T18:15:00", "BV": 0.21055678}, {"O": 0.0017903, "H": 0.0017903, "L": 0.0017903, "C": 0.0017903, "V": 9.203995, "T": "2017-10-28T18:20:00", "BV": 0.01647791}, {"O": 0.0017903, "H": 0.00179299, "L": 0.00178135, "C": 0.00178202, "V": 1335.55525267, "T": "2017-10-28T18:25:00", "BV": 2.38639539}, {"O": 0.0017921, "H": 0.001793, "L": 0.00177917, "C": 0.0017891, "V": 81.54379889, "T": "2017-10-28T18:30:00", "BV": 0.14524639}, {"O": 0.00178087, "H": 0.00178443, "L": 0.00178086, "C": 0.00178443, "V": 103.14101043, "T": "2017-10-28T18:35:00", "BV": 0.18389047}, {"O": 0.00178443, "H": 0.00178911, "L": 0.00178443, "C": 0.00178911, "V": 14.34557173, "T": "2017-10-28T18:40:00", "BV": 0.02565902}, {"O": 0.00178911, "H": 0.001793, "L": 0.00178911, "C": 0.00178911, "V": 70.37845663, "T": "2017-10-28T18:45:00", "BV": 0.12599002}, {"O": 0.00179, "H": 0.00179003, "L": 0.00179, "C": 0.00179, "V": 146.50767986, "T": "2017-10-28T18:55:00", "BV": 0.26224882}, {"O": 0.00178912, "H": 0.00179298, "L": 0.00178444, "C": 0.00179298, "V": 206.05250187, "T": "2017-10-28T19:00:00", "BV": 0.36838763}, {"O": 0.00179299, "H": 0.00179299, "L": 0.00178445, "C": 0.00178445, "V": 17.38727773, "T": "2017-10-28T19:05:00", "BV": 0.03108091}, {"O": 0.00178445, "H": 0.00178533, "L": 0.00178444, "C": 0.00178444, "V": 85.7418876, "T": "2017-10-28T19:10:00", "BV": 0.15300422}, {"O": 0.00178447, "H": 0.00178447, "L": 0.00177915, "C": 0.00177915, "V": 78.98192818, "T": "2017-10-28T19:15:00", "BV": 0.14086509}, {"O": 0.00177956, "H": 0.00177956, "L": 0.00177951, "C": 0.00177951, "V": 11.13745366, "T": "2017-10-28T19:20:00", "BV": 0.01981972}, {"O": 0.00177951, "H": 0.00177951, "L": 0.00177915, "C": 0.00177915, "V": 20.55669643, "T": "2017-10-28T19:25:00", "BV": 0.03657772}, {"O": 0.00177915, "H": 0.00178444, "L": 0.00177915, "C": 0.00178444, "V": 54.74296518, "T": "2017-10-28T19:30:00", "BV": 0.09743011}, {"O": 0.00178444, "H": 0.00179222, "L": 0.00177988, "C": 0.00179222, "V": 231.36732523, "T": "2017-10-28T19:35:00", "BV": 0.41353555}, {"O": 0.00179198, "H": 0.00179198, "L": 0.00177927, "C": 0.00179119, "V": 465.03206782, "T": "2017-10-28T19:40:00", "BV": 0.83260801}, {"O": 0.00177899, "H": 0.00179479, "L": 0.00177899, "C": 0.00179472, "V": 611.32797841, "T": "2017-10-28T19:45:00", "BV": 1.09553272}, {"O": 0.00178016, "H": 0.00179597, "L": 0.00177986, "C": 0.00179581, "V": 349.83125218, "T": "2017-10-28T19:50:00", "BV": 0.62775081}, {"O": 0.0017956, "H": 0.0017956, "L": 0.0017798, "C": 0.0017798, "V": 41.81678721, "T": "2017-10-28T19:55:00", "BV": 0.0748891}, {"O": 0.00177981, "H": 0.00177981, "L": 0.00177981, "C": 0.00177981, "V": 0.80227882, "T": "2017-10-28T20:00:00", "BV": 0.0014279}, {"O": 0.0017799, "H": 0.00179079, "L": 0.00177981, "C": 0.00177981, "V": 13.6615409, "T": "2017-10-28T20:05:00", "BV": 0.02437398}, {"O": 0.00179079, "H": 0.0017908, "L": 0.00179079, "C": 0.00179079, "V": 26.10623825, "T": "2017-10-28T20:10:00", "BV": 0.04675092}, {"O": 0.00179079, "H": 0.00179499, "L": 0.00178069, "C": 0.00178069, "V": 53.22215065, "T": "2017-10-28T20:15:00", "BV": 0.09535529}, {"O": 0.00179496, "H": 0.00179499, "L": 0.00177977, "C": 0.00177977, "V": 31.27781632, "T": "2017-10-28T20:20:00", "BV": 0.05581464}, {"O": 0.00177907, "H": 0.00177907, "L": 0.001779, "C": 0.001779, "V": 11.09137646, "T": "2017-10-28T20:25:00", "BV": 0.01973163}, {"O": 0.00177901, "H": 0.00177903, "L": 0.001779, "C": 0.001779, "V": 9.45778942, "T": "2017-10-28T20:30:00", "BV": 0.01682545}, {"O": 0.00179309, "H": 0.00179309, "L": 0.00177905, "C": 0.00178842, "V": 102.86280197, "T": "2017-10-28T20:35:00", "BV": 0.18321802}, {"O": 0.00178842, "H": 0.00178842, "L": 0.00178842, "C": 0.00178842, "V": 7.40774896, "T": "2017-10-28T20:40:00", "BV": 0.01324815}, {"O": 0.00178842, "H": 0.00178842, "L": 0.0017796, "C": 0.0017796, "V": 317.25176137, "T": "2017-10-28T20:45:00", "BV": 0.56616994}, {"O": 0.00178063, "H": 0.00178067, "L": 0.00178063, "C": 0.00178063, "V": 320.48601902, "T": "2017-10-28T20:50:00", "BV": 0.57066953}, {"O": 0.00178037, "H": 0.00178842, "L": 0.00178037, "C": 0.00178831, "V": 156.92467625, "T": "2017-10-28T20:55:00", "BV": 0.28058491}, {"O": 0.00178831, "H": 0.00178831, "L": 0.00178831, "C": 0.00178831, "V": 66.60350179, "T": "2017-10-28T21:00:00", "BV": 0.11910768}, {"O": 0.00178842, "H": 0.00178842, "L": 0.0017797, "C": 0.0017797, "V": 114.96659394, "T": "2017-10-28T21:05:00", "BV": 0.20514086}, {"O": 0.00177966, "H": 0.00177966, "L": 0.00177962, "C": 0.00177966, "V": 74.61268674, "T": "2017-10-28T21:10:00", "BV": 0.1327851}, {"O": 0.00177966, "H": 0.00177966, "L": 0.0017796, "C": 0.00177966, "V": 282.85893297, "T": "2017-10-28T21:15:00", "BV": 0.50339247}, {"O": 0.0017796, "H": 0.00177966, "L": 0.0017796, "C": 0.00177966, "V": 11.0280473, "T": "2017-10-28T21:20:00", "BV": 0.01962567}, {"O": 0.00177965, "H": 0.00178, "L": 0.00177965, "C": 0.00178, "V": 298.8147521, "T": "2017-10-28T21:25:00", "BV": 0.53183121}, {"O": 0.00178, "H": 0.00178, "L": 0.00177965, "C": 0.00177969, "V": 65.0, "T": "2017-10-28T21:30:00", "BV": 0.11567854}, {"O": 0.00177965, "H": 0.00177965, "L": 0.00177965, "C": 0.00177965, "V": 0.99655348, "T": "2017-10-28T21:35:00", "BV": 0.00177351}, {"O": 0.00178831, "H": 0.00178831, "L": 0.00178831, "C": 0.00178831, "V": 5.99710743, "T": "2017-10-28T21:40:00", "BV": 0.01072468}, {"O": 0.00178438, "H": 0.001795, "L": 0.00178438, "C": 0.00179497, "V": 347.89170123, "T": "2017-10-28T21:45:00", "BV": 0.62329508}, {"O": 0.00179499, "H": 0.00179499, "L": 0.00177961, "C": 0.00179477, "V": 213.09076527, "T": "2017-10-28T21:50:00", "BV": 0.37963615}, {"O": 0.00177978, "H": 0.00179425, "L": 0.00177978, "C": 0.00179425, "V": 18.36359346, "T": "2017-10-28T21:55:00", "BV": 0.03274481}, {"O": 0.0017944, "H": 0.001795, "L": 0.0017944, "C": 0.001795, "V": 84.84143486, "T": "2017-10-28T22:00:00", "BV": 0.15228323}, {"O": 0.00178602, "H": 0.00178602, "L": 0.00178187, "C": 0.00178187, "V": 59.97071188, "T": "2017-10-28T22:05:00", "BV": 0.10710057}, {"O": 0.00178602, "H": 0.001795, "L": 0.00178602, "C": 0.0017913, "V": 6.34787425, "T": "2017-10-28T22:10:00", "BV": 0.01136463}, {"O": 0.00178603, "H": 0.001795, "L": 0.00178603, "C": 0.00179051, "V": 18.07209082, "T": "2017-10-28T22:15:00", "BV": 0.03239336}, {"O": 0.00179051, "H": 0.001795, "L": 0.00179051, "C": 0.00179499, "V": 131.34235484, "T": "2017-10-28T22:20:00", "BV": 0.23570959}, {"O": 0.00179051, "H": 0.00179051, "L": 0.00179051, "C": 0.00179051, "V": 9.67828076, "T": "2017-10-28T22:25:00", "BV": 0.01732905}, {"O": 0.00179051, "H": 0.00179051, "L": 0.00178481, "C": 0.00178481, "V": 25.75711907, "T": "2017-10-28T22:30:00", "BV": 0.04607614}, {"O": 0.00178505, "H": 0.001795, "L": 0.00178505, "C": 0.001795, "V": 113.20403801, "T": "2017-10-28T22:35:00", "BV": 0.20270036}, {"O": 0.00179409, "H": 0.001795, "L": 0.00179051, "C": 0.001795, "V": 7.71313251, "T": "2017-10-28T22:40:00", "BV": 0.01383042}, {"O": 0.001795, "H": 0.001795, "L": 0.00179051, "C": 0.00179051, "V": 11.23523064, "T": "2017-10-28T22:45:00", "BV": 0.02014179}, {"O": 0.00179051, "H": 0.001795, "L": 0.00178862, "C": 0.00179454, "V": 18.09949412, "T": "2017-10-28T22:50:00", "BV": 0.03241042}, {"O": 0.00179454, "H": 0.00179888, "L": 0.00179029, "C": 0.00179029, "V": 1256.35561269, "T": "2017-10-28T22:55:00", "BV": 2.25584719}, {"O": 0.00179888, "H": 0.00182503, "L": 0.00178972, "C": 0.00179176, "V": 2796.9458199, "T": "2017-10-28T23:00:00", "BV": 5.05997157}, {"O": 0.0018, "H": 0.00180483, "L": 0.00179329, "C": 0.00180483, "V": 277.62186919, "T": "2017-10-28T23:05:00", "BV": 0.49967401}, {"O": 0.00180499, "H": 0.00182712, "L": 0.00180498, "C": 0.00182255, "V": 677.86562633, "T": "2017-10-28T23:10:00", "BV": 1.23427836}, {"O": 0.00182713, "H": 0.00182713, "L": 0.00181359, "C": 0.00181382, "V": 189.46688253, "T": "2017-10-28T23:15:00", "BV": 0.34452748}, {"O": 0.00181362, "H": 0.00182255, "L": 0.0018098, "C": 0.00181343, "V": 107.67079817, "T": "2017-10-28T23:20:00", "BV": 0.19513472}, {"O": 0.0018098, "H": 0.001819, "L": 0.001809, "C": 0.001819, "V": 222.68253579, "T": "2017-10-28T23:25:00", "BV": 0.40352893}, {"O": 0.00181444, "H": 0.00181445, "L": 0.001809, "C": 0.001809, "V": 103.8665223, "T": "2017-10-28T23:30:00", "BV": 0.18802739}, {"O": 0.00180901, "H": 0.00181345, "L": 0.001809, "C": 0.001809, "V": 138.91362467, "T": "2017-10-28T23:35:00", "BV": 0.2513112}, {"O": 0.00181445, "H": 0.00181445, "L": 0.00180216, "C": 0.00180216, "V": 461.19698934, "T": "2017-10-28T23:40:00", "BV": 0.83223723}, {"O": 0.00180991, "H": 0.00180991, "L": 0.00180224, "C": 0.00180303, "V": 50.82011144, "T": "2017-10-28T23:45:00", "BV": 0.09168837}, {"O": 0.00180319, "H": 0.00181354, "L": 0.00180214, "C": 0.00180312, "V": 103.37205792, "T": "2017-10-28T23:50:00", "BV": 0.18640885}, {"O": 0.00180311, "H": 0.00181, "L": 0.00180311, "C": 0.001805, "V": 63.28178358, "T": "2017-10-28T23:55:00", "BV": 0.11420738}, {"O": 0.00180501, "H": 0.00182766, "L": 0.00180501, "C": 0.00181971, "V": 634.94993732, "T": "2017-10-29T00:00:00", "BV": 1.15787687}, {"O": 0.00181971, "H": 0.00183154, "L": 0.00181449, "C": 0.00181975, "V": 274.12022187, "T": "2017-10-29T00:05:00", "BV": 0.49929961}, {"O": 0.00181995, "H": 0.00184459, "L": 0.00181995, "C": 0.00183545, "V": 1465.32918317, "T": "2017-10-29T00:10:00", "BV": 2.68709024}, {"O": 0.00183933, "H": 0.00183998, "L": 0.00182358, "C": 0.00183084, "V": 524.62450899, "T": "2017-10-29T00:15:00", "BV": 0.96170056}, {"O": 0.00183543, "H": 0.00183807, "L": 0.00182612, "C": 0.00183807, "V": 242.55259058, "T": "2017-10-29T00:20:00", "BV": 0.4445166}, {"O": 0.00183807, "H": 0.001849, "L": 0.00183807, "C": 0.00184534, "V": 876.47958537, "T": "2017-10-29T00:25:00", "BV": 1.61521168}, {"O": 0.001848, "H": 0.00185, "L": 0.00183807, "C": 0.00183807, "V": 448.64694624, "T": "2017-10-29T00:30:00", "BV": 0.82795865}, {"O": 0.00183807, "H": 0.00184538, "L": 0.00183, "C": 0.00183108, "V": 234.98850353, "T": "2017-10-29T00:35:00", "BV": 0.43035966}, {"O": 0.00183108, "H": 0.00183617, "L": 0.00183, "C": 0.00183158, "V": 195.63292689, "T": "2017-10-29T00:40:00", "BV": 0.35828764}, {"O": 0.00183158, "H": 0.00183617, "L": 0.00182643, "C": 0.00183617, "V": 64.96753763, "T": "2017-10-29T00:45:00", "BV": 0.11888391}, {"O": 0.00183158, "H": 0.00183617, "L": 0.0018264, "C": 0.00183158, "V": 262.01843508, "T": "2017-10-29T00:50:00", "BV": 0.48006691}, {"O": 0.0018264, "H": 0.00183616, "L": 0.00182045, "C": 0.0018207, "V": 466.71026619, "T": "2017-10-29T00:55:00", "BV": 0.85180962}, {"O": 0.00183617, "H": 0.00183617, "L": 0.00182206, "C": 0.00182517, "V": 133.97055857, "T": "2017-10-29T01:00:00", "BV": 0.24456322}, {"O": 0.00182517, "H": 0.00183158, "L": 0.00182244, "C": 0.001827, "V": 172.89763764, "T": "2017-10-29T01:05:00", "BV": 0.31516095}, {"O": 0.00182245, "H": 0.001827, "L": 0.00182245, "C": 0.00182245, "V": 223.56231582, "T": "2017-10-29T01:10:00", "BV": 0.40824058}, {"O": 0.00182245, "H": 0.00183617, "L": 0.00182245, "C": 0.00183617, "V": 176.18874423, "T": "2017-10-29T01:15:00", "BV": 0.32246075}, {"O": 0.00183614, "H": 0.00183614, "L": 0.00181865, "C": 0.00182243, "V": 78.57795227, "T": "2017-10-29T01:20:00", "BV": 0.14320273}, {"O": 0.00181787, "H": 0.00184788, "L": 0.00181787, "C": 0.00184788, "V": 1527.18055607, "T": "2017-10-29T01:25:00", "BV": 2.80397874}, {"O": 0.00183063, "H": 0.00183063, "L": 0.00182605, "C": 0.00182609, "V": 56.78955057, "T": "2017-10-29T01:30:00", "BV": 0.10371547}, {"O": 0.00182611, "H": 0.00183466, "L": 0.00182369, "C": 0.00183007, "V": 312.46140056, "T": "2017-10-29T01:35:00", "BV": 0.57211494}, {"O": 0.00182549, "H": 0.00185, "L": 0.00182384, "C": 0.00185, "V": 1267.58945927, "T": "2017-10-29T01:40:00", "BV": 2.33520395}, {"O": 0.00184991, "H": 0.00185288, "L": 0.00183304, "C": 0.00185184, "V": 1229.4286475, "T": "2017-10-29T01:45:00", "BV": 2.27417104}, {"O": 0.00185276, "H": 0.00188, "L": 0.00185184, "C": 0.00187178, "V": 1954.87426254, "T": "2017-10-29T01:50:00", "BV": 3.64538878}, {"O": 0.00187436, "H": 0.00188242, "L": 0.00187178, "C": 0.00188034, "V": 502.43273066, "T": "2017-10-29T01:55:00", "BV": 0.94366906}, {"O": 0.00188034, "H": 0.00188243, "L": 0.00187939, "C": 0.00188, "V": 1449.27547237, "T": "2017-10-29T02:00:00", "BV": 2.72479419}, {"O": 0.00188, "H": 0.00188, "L": 0.001872, "C": 0.001872, "V": 398.93602052, "T": "2017-10-29T02:05:00", "BV": 0.74771611}, {"O": 0.001872, "H": 0.00187938, "L": 0.001872, "C": 0.00187466, "V": 1178.67850271, "T": "2017-10-29T02:10:00", "BV": 2.20994792}, {"O": 0.00187562, "H": 0.00188, "L": 0.0018719, "C": 0.00187529, "V": 146.13307769, "T": "2017-10-29T02:15:00", "BV": 0.27408106}, {"O": 0.00187529, "H": 0.0019025, "L": 0.00187191, "C": 0.00189525, "V": 3710.17204666, "T": "2017-10-29T02:20:00", "BV": 7.03272514}, {"O": 0.00190251, "H": 0.00192222, "L": 0.00189525, "C": 0.00192222, "V": 1901.25388042, "T": "2017-10-29T02:25:00", "BV": 3.64237723}, {"O": 0.0019166, "H": 0.00193, "L": 0.0019166, "C": 0.00192224, "V": 1933.50932588, "T": "2017-10-29T02:30:00", "BV": 3.71829969}, {"O": 0.00192224, "H": 0.00193, "L": 0.00192222, "C": 0.00192222, "V": 3357.26923999, "T": "2017-10-29T02:35:00", "BV": 6.46972516}, {"O": 0.00192222, "H": 0.00192223, "L": 0.00188936, "C": 0.00190011, "V": 2393.4608569, "T": "2017-10-29T02:40:00", "BV": 4.54662187}, {"O": 0.00189536, "H": 0.00190011, "L": 0.00189119, "C": 0.0019, "V": 886.31263961, "T": "2017-10-29T02:45:00", "BV": 1.6785017}, {"O": 0.00189525, "H": 0.001899, "L": 0.001892, "C": 0.001892, "V": 319.54140988, "T": "2017-10-29T02:50:00", "BV": 0.60541122}, {"O": 0.00189201, "H": 0.00189525, "L": 0.00188674, "C": 0.00188674, "V": 548.69779808, "T": "2017-10-29T02:55:00", "BV": 1.03751552}, {"O": 0.00188674, "H": 0.00188675, "L": 0.00188318, "C": 0.00188318, "V": 366.98094555, "T": "2017-10-29T03:00:00", "BV": 0.69157678}, {"O": 0.00188318, "H": 0.00188368, "L": 0.00187509, "C": 0.00188009, "V": 1081.69647809, "T": "2017-10-29T03:05:00", "BV": 2.03455781}, {"O": 0.0018801, "H": 0.00188318, "L": 0.00188009, "C": 0.0018801, "V": 719.51959091, "T": "2017-10-29T03:10:00", "BV": 1.354611}, {"O": 0.0018801, "H": 0.00188318, "L": 0.00187863, "C": 0.00187863, "V": 1203.32197666, "T": "2017-10-29T03:15:00", "BV": 2.2643976}, {"O": 0.00188318, "H": 0.001885, "L": 0.00187864, "C": 0.001885, "V": 950.20968375, "T": "2017-10-29T03:20:00", "BV": 1.78923669}, {"O": 0.00188493, "H": 0.001885, "L": 0.00188318, "C": 0.00188318, "V": 114.92812147, "T": "2017-10-29T03:25:00", "BV": 0.21647463}, {"O": 0.0018832, "H": 0.0018832, "L": 0.00188318, "C": 0.00188318, "V": 300.38565126, "T": "2017-10-29T03:30:00", "BV": 0.56568348}, {"O": 0.00188319, "H": 0.00190091, "L": 0.00188319, "C": 0.00190089, "V": 1172.21860242, "T": "2017-10-29T03:35:00", "BV": 2.22687176}, {"O": 0.00189614, "H": 0.00190429, "L": 0.00189614, "C": 0.00190318, "V": 2052.69708268, "T": "2017-10-29T03:40:00", "BV": 3.90691538}, {"O": 0.00190318, "H": 0.00190318, "L": 0.00189614, "C": 0.00189614, "V": 665.38056649, "T": "2017-10-29T03:45:00", "BV": 1.26445486}, {"O": 0.00189614, "H": 0.0019009, "L": 0.0018907, "C": 0.0018907, "V": 292.84506637, "T": "2017-10-29T03:50:00", "BV": 0.55567469}, {"O": 0.0018907, "H": 0.00189925, "L": 0.0018907, "C": 0.00189075, "V": 200.38677314, "T": "2017-10-29T03:55:00", "BV": 0.37941521}, {"O": 0.00189075, "H": 0.00189375, "L": 0.00189075, "C": 0.00189102, "V": 241.36389623, "T": "2017-10-29T04:00:00", "BV": 0.45639131}, {"O": 0.00189102, "H": 0.00190053, "L": 0.00188658, "C": 0.00188658, "V": 3968.57458624, "T": "2017-10-29T04:05:00", "BV": 7.52166912}, {"O": 0.00188752, "H": 0.00189078, "L": 0.00187189, "C": 0.00187226, "V": 958.56542715, "T": "2017-10-29T04:10:00", "BV": 1.79668432}, {"O": 0.001875, "H": 0.001875, "L": 0.0018628, "C": 0.00186359, "V": 2021.52260602, "T": "2017-10-29T04:15:00", "BV": 3.76921679}, {"O": 0.0018634, "H": 0.00187226, "L": 0.0018634, "C": 0.00186344, "V": 152.44505681, "T": "2017-10-29T04:20:00", "BV": 0.28439003}, {"O": 0.00186344, "H": 0.00187204, "L": 0.00185648, "C": 0.00185651, "V": 984.60212552, "T": "2017-10-29T04:25:00", "BV": 1.83666031}, {"O": 0.00185651, "H": 0.00186145, "L": 0.00185184, "C": 0.0018543, "V": 934.46039828, "T": "2017-10-29T04:30:00", "BV": 1.73236662}, {"O": 0.00185185, "H": 0.001855, "L": 0.00185184, "C": 0.00185442, "V": 231.92005818, "T": "2017-10-29T04:35:00", "BV": 0.42989012}, {"O": 0.00185559, "H": 0.0018649, "L": 0.00185559, "C": 0.0018556, "V": 64.28074271, "T": "2017-10-29T04:40:00", "BV": 0.11929066}, {"O": 0.00185561, "H": 0.00185561, "L": 0.0018556, "C": 0.0018556, "V": 398.60462454, "T": "2017-10-29T04:45:00", "BV": 0.73965101}, {"O": 0.0018556, "H": 0.00186, "L": 0.00185185, "C": 0.001852, "V": 418.94823219, "T": "2017-10-29T04:50:00", "BV": 0.77725186}, {"O": 0.001852, "H": 0.001852, "L": 0.00185185, "C": 0.00185185, "V": 82.0807879, "T": "2017-10-29T04:55:00", "BV": 0.15200895}, {"O": 0.00185185, "H": 0.001852, "L": 0.00185185, "C": 0.00185185, "V": 95.43065509, "T": "2017-10-29T05:00:00", "BV": 0.17672499}, {"O": 0.00185185, "H": 0.001852, "L": 0.00185185, "C": 0.00185185, "V": 219.86501793, "T": "2017-10-29T05:05:00", "BV": 0.40715713}, {"O": 0.00185184, "H": 0.00185587, "L": 0.0018487, "C": 0.0018487, "V": 324.20001362, "T": "2017-10-29T05:10:00", "BV": 0.60014347}, {"O": 0.00184491, "H": 0.00185166, "L": 0.00184491, "C": 0.00185166, "V": 94.02462226, "T": "2017-10-29T05:15:00", "BV": 0.17355184}, {"O": 0.00184703, "H": 0.00185166, "L": 0.00184491, "C": 0.00185166, "V": 411.0001562, "T": "2017-10-29T05:20:00", "BV": 0.76051755}, {"O": 0.00184466, "H": 0.00184466, "L": 0.0018417, "C": 0.0018417, "V": 1225.50057107, "T": "2017-10-29T05:25:00", "BV": 2.25711588}, {"O": 0.0018417, "H": 0.0018417, "L": 0.00184, "C": 0.0018417, "V": 49.29432311, "T": "2017-10-29T05:30:00", "BV": 0.09076362}, {"O": 0.001841, "H": 0.001841, "L": 0.00183601, "C": 0.00183681, "V": 2077.6119646, "T": "2017-10-29T05:35:00", "BV": 3.81596179}, {"O": 0.00183681, "H": 0.00183681, "L": 0.0018368, "C": 0.00183681, "V": 707.48951828, "T": "2017-10-29T05:40:00", "BV": 1.2995195}, {"O": 0.0018368, "H": 0.0018417, "L": 0.00183679, "C": 0.0018417, "V": 348.9657305, "T": "2017-10-29T05:45:00", "BV": 0.64107257}, {"O": 0.00184, "H": 0.00184354, "L": 0.00183775, "C": 0.00183775, "V": 164.39851782, "T": "2017-10-29T05:50:00", "BV": 0.30235152}, {"O": 0.00183682, "H": 0.00184703, "L": 0.001836, "C": 0.001836, "V": 223.45382551, "T": "2017-10-29T05:55:00", "BV": 0.41049087}, {"O": 0.001836, "H": 0.00184702, "L": 0.00183227, "C": 0.00184701, "V": 31.30894339, "T": "2017-10-29T06:00:00", "BV": 0.05755763}, {"O": 0.00184239, "H": 0.00184699, "L": 0.0018345, "C": 0.00184699, "V": 38.3322939, "T": "2017-10-29T06:05:00", "BV": 0.0707119}, {"O": 0.001835, "H": 0.00184236, "L": 0.00183353, "C": 0.00184236, "V": 1178.90618153, "T": "2017-10-29T06:10:00", "BV": 2.16292372}, {"O": 0.0018345, "H": 0.00184653, "L": 0.0018345, "C": 0.00183451, "V": 191.32000909, "T": "2017-10-29T06:15:00", "BV": 0.35112237}, {"O": 0.001847, "H": 0.00184921, "L": 0.00184238, "C": 0.0018475, "V": 211.20856767, "T": "2017-10-29T06:20:00", "BV": 0.39012684}, {"O": 0.0018475, "H": 0.00184922, "L": 0.0018475, "C": 0.00184751, "V": 88.45741859, "T": "2017-10-29T06:25:00", "BV": 0.16344206}, {"O": 0.00184751, "H": 0.00186058, "L": 0.00184751, "C": 0.00185001, "V": 95.31225012, "T": "2017-10-29T06:30:00", "BV": 0.17642728}, {"O": 0.001855, "H": 0.00186, "L": 0.00185001, "C": 0.0018545, "V": 301.1502878, "T": "2017-10-29T06:35:00", "BV": 0.55893447}, {"O": 0.00185001, "H": 0.00185886, "L": 0.00185001, "C": 0.00185001, "V": 753.14976493, "T": "2017-10-29T06:40:00", "BV": 1.39777718}, {"O": 0.00185001, "H": 0.00185779, "L": 0.00185001, "C": 0.001851, "V": 606.12872419, "T": "2017-10-29T06:45:00", "BV": 1.1236127}, {"O": 0.00185379, "H": 0.00185391, "L": 0.00185001, "C": 0.0018539, "V": 418.8324908, "T": "2017-10-29T06:50:00", "BV": 0.77545702}, {"O": 0.0018539, "H": 0.001854, "L": 0.00185001, "C": 0.0018508, "V": 251.03886478, "T": "2017-10-29T06:55:00", "BV": 0.46494459}, {"O": 0.0018508, "H": 0.0018539, "L": 0.0018355, "C": 0.0018355, "V": 587.50688238, "T": "2017-10-29T07:00:00", "BV": 1.0848146}, {"O": 0.00183712, "H": 0.00185032, "L": 0.00183455, "C": 0.00183455, "V": 324.72814664, "T": "2017-10-29T07:05:00", "BV": 0.5969431}, {"O": 0.00183719, "H": 0.001845, "L": 0.00183719, "C": 0.001845, "V": 219.0673487, "T": "2017-10-29T07:10:00", "BV": 0.40374373}, {"O": 0.00184501, "H": 0.001854, "L": 0.00184501, "C": 0.001854, "V": 105.49189398, "T": "2017-10-29T07:15:00", "BV": 0.19540344}, {"O": 0.001854, "H": 0.00185401, "L": 0.001854, "C": 0.00185401, "V": 15.35731738, "T": "2017-10-29T07:20:00", "BV": 0.02847259}, {"O": 0.00185402, "H": 0.00187223, "L": 0.00185402, "C": 0.00186059, "V": 223.32830036, "T": "2017-10-29T07:25:00", "BV": 0.41511301}, {"O": 0.001862, "H": 0.001862, "L": 0.00186007, "C": 0.001862, "V": 81.76438362, "T": "2017-10-29T07:30:00", "BV": 0.15217121}, {"O": 0.001862, "H": 0.00187226, "L": 0.00185148, "C": 0.00187226, "V": 746.29829555, "T": "2017-10-29T07:35:00", "BV": 1.39400288}, {"O": 0.00187226, "H": 0.00187717, "L": 0.00187226, "C": 0.00187226, "V": 963.82428039, "T": "2017-10-29T07:40:00", "BV": 1.80570247}, {"O": 0.00187226, "H": 0.0018758, "L": 0.001862, "C": 0.001862, "V": 459.89570573, "T": "2017-10-29T07:45:00", "BV": 0.86046261}, {"O": 0.001862, "H": 0.001862, "L": 0.00185672, "C": 0.00185672, "V": 646.78406993, "T": "2017-10-29T07:50:00", "BV": 1.20421832}, {"O": 0.0018567, "H": 0.0018567, "L": 0.00184749, "C": 0.0018567, "V": 74.78579053, "T": "2017-10-29T07:55:00", "BV": 0.13863759}, {"O": 0.00184751, "H": 0.0018567, "L": 0.00184751, "C": 0.00184751, "V": 362.86339135, "T": "2017-10-29T08:00:00", "BV": 0.67113056}, {"O": 0.00185547, "H": 0.00185599, "L": 0.00184695, "C": 0.00184751, "V": 730.60301284, "T": "2017-10-29T08:05:00", "BV": 1.35461253}, {"O": 0.00184751, "H": 0.0018557, "L": 0.00184751, "C": 0.00185, "V": 221.60385219, "T": "2017-10-29T08:10:00", "BV": 0.40963608}, {"O": 0.00184751, "H": 0.00185, "L": 0.0018345, "C": 0.00183602, "V": 932.08079669, "T": "2017-10-29T08:15:00", "BV": 1.71207311}, {"O": 0.00183603, "H": 0.00184839, "L": 0.00183603, "C": 0.00183608, "V": 50.86622621, "T": "2017-10-29T08:20:00", "BV": 0.09340875}, {"O": 0.00184839, "H": 0.00185314, "L": 0.00184839, "C": 0.00184839, "V": 121.96888692, "T": "2017-10-29T08:25:00", "BV": 0.22546164}, {"O": 0.0018484, "H": 0.0018484, "L": 0.00184839, "C": 0.00184839, "V": 390.9757412, "T": "2017-10-29T08:30:00", "BV": 0.72267561}, {"O": 0.001853, "H": 0.001853, "L": 0.00184839, "C": 0.00184839, "V": 356.78829038, "T": "2017-10-29T08:35:00", "BV": 0.6594981}, {"O": 0.00184839, "H": 0.00185323, "L": 0.00184839, "C": 0.00184839, "V": 415.16056193, "T": "2017-10-29T08:40:00", "BV": 0.76802609}, {"O": 0.00184839, "H": 0.0018543, "L": 0.00184839, "C": 0.00184966, "V": 40.5112201, "T": "2017-10-29T08:45:00", "BV": 0.07488419}, {"O": 0.00184839, "H": 0.00185474, "L": 0.00184764, "C": 0.00185292, "V": 826.21248302, "T": "2017-10-29T08:50:00", "BV": 1.52727434}, {"O": 0.0018528, "H": 0.0018528, "L": 0.00184576, "C": 0.00184577, "V": 64.98592103, "T": "2017-10-29T08:55:00", "BV": 0.12012998}, {"O": 0.00184577, "H": 0.00184577, "L": 0.00183602, "C": 0.00184386, "V": 1762.41851728, "T": "2017-10-29T09:00:00", "BV": 3.2383266}, {"O": 0.00184381, "H": 0.0018494, "L": 0.00183352, "C": 0.00184511, "V": 599.10372474, "T": "2017-10-29T09:05:00", "BV": 1.10442514}, {"O": 0.00184511, "H": 0.00184942, "L": 0.00184511, "C": 0.00184512, "V": 161.57091232, "T": "2017-10-29T09:10:00", "BV": 0.29812103}, {"O": 0.00184942, "H": 0.00185, "L": 0.00184019, "C": 0.00184919, "V": 197.9866634, "T": "2017-10-29T09:15:00", "BV": 0.36592461}, {"O": 0.00184912, "H": 0.00184941, "L": 0.00184904, "C": 0.00184941, "V": 599.62358125, "T": "2017-10-29T09:20:00", "BV": 1.10893085}, {"O": 0.00184941, "H": 0.00185032, "L": 0.00184941, "C": 0.00185031, "V": 327.56528458, "T": "2017-10-29T09:25:00", "BV": 0.60608292}, {"O": 0.00185031, "H": 0.00185031, "L": 0.00184019, "C": 0.00184941, "V": 708.37961175, "T": "2017-10-29T09:30:00", "BV": 1.3104095}, {"O": 0.00184941, "H": 0.00185029, "L": 0.00183778, "C": 0.00183778, "V": 353.7634269, "T": "2017-10-29T09:35:00", "BV": 0.65437584}, {"O": 0.00183771, "H": 0.00185029, "L": 0.00183771, "C": 0.00183781, "V": 109.48485293, "T": "2017-10-29T09:40:00", "BV": 0.20247258}, {"O": 0.0018402, "H": 0.00184992, "L": 0.00183876, "C": 0.00183876, "V": 176.5338831, "T": "2017-10-29T09:45:00", "BV": 0.32634912}, {"O": 0.00183876, "H": 0.0018488, "L": 0.00183876, "C": 0.0018487, "V": 83.71647293, "T": "2017-10-29T09:50:00", "BV": 0.15476382}, {"O": 0.0018488, "H": 0.00185031, "L": 0.00183877, "C": 0.00185031, "V": 2484.0483967, "T": "2017-10-29T09:55:00", "BV": 4.59563561}, {"O": 0.00184568, "H": 0.00185031, "L": 0.00184568, "C": 0.001849, "V": 36.22364247, "T": "2017-10-29T10:00:00", "BV": 0.06696419}, {"O": 0.00185031, "H": 0.0018508, "L": 0.00185, "C": 0.00185, "V": 130.67447681, "T": "2017-10-29T10:05:00", "BV": 0.24175493}, {"O": 0.001849, "H": 0.001849, "L": 0.00183923, "C": 0.001849, "V": 268.27721905, "T": "2017-10-29T10:10:00", "BV": 0.4960347}, {"O": 0.00183956, "H": 0.00185493, "L": 0.00183956, "C": 0.00184868, "V": 215.32943106, "T": "2017-10-29T10:15:00", "BV": 0.39839138}, {"O": 0.00184868, "H": 0.00184868, "L": 0.00184868, "C": 0.00184868, "V": 4.21809945, "T": "2017-10-29T10:20:00", "BV": 0.00779791}, {"O": 0.00185497, "H": 0.00185574, "L": 0.00184757, "C": 0.00184757, "V": 215.61589557, "T": "2017-10-29T10:25:00", "BV": 0.39997031}, {"O": 0.00184757, "H": 0.001854, "L": 0.00184518, "C": 0.0018498, "V": 64.47351299, "T": "2017-10-29T10:30:00", "BV": 0.11925509}, {"O": 0.001845, "H": 0.00185094, "L": 0.00183876, "C": 0.00184362, "V": 306.16339851, "T": "2017-10-29T10:35:00", "BV": 0.56578851}, {"O": 0.00185093, "H": 0.00185398, "L": 0.00183802, "C": 0.00183928, "V": 255.41426037, "T": "2017-10-29T10:40:00", "BV": 0.47236318}, {"O": 0.0018523, "H": 0.0018523, "L": 0.00183781, "C": 0.00183928, "V": 214.03734809, "T": "2017-10-29T10:45:00", "BV": 0.39503743}, {"O": 0.00184886, "H": 0.00185, "L": 0.00183352, "C": 0.00184852, "V": 317.62731831, "T": "2017-10-29T10:50:00", "BV": 0.58661022}, {"O": 0.00184886, "H": 0.0018513, "L": 0.00183778, "C": 0.00183796, "V": 177.75923574, "T": "2017-10-29T10:55:00", "BV": 0.32709957}, {"O": 0.00184772, "H": 0.00185129, "L": 0.00183796, "C": 0.00183887, "V": 348.54694345, "T": "2017-10-29T11:00:00", "BV": 0.64399974}, {"O": 0.00183796, "H": 0.00185079, "L": 0.00183352, "C": 0.00183352, "V": 491.97194152, "T": "2017-10-29T11:05:00", "BV": 0.90753401}, {"O": 0.00183441, "H": 0.00184789, "L": 0.00183441, "C": 0.00184657, "V": 343.33799022, "T": "2017-10-29T11:10:00", "BV": 0.63292812}, {"O": 0.00183738, "H": 0.00184788, "L": 0.0018355, "C": 0.00183551, "V": 191.89770296, "T": "2017-10-29T11:15:00", "BV": 0.35240387}, {"O": 0.00184789, "H": 0.00184789, "L": 0.00183551, "C": 0.00183551, "V": 46.29419098, "T": "2017-10-29T11:20:00", "BV": 0.08550939}, {"O": 0.00184782, "H": 0.00185235, "L": 0.00183862, "C": 0.00185235, "V": 325.84263318, "T": "2017-10-29T11:25:00", "BV": 0.6029103}, {"O": 0.00185235, "H": 0.00185237, "L": 0.00185235, "C": 0.00185237, "V": 57.04968551, "T": "2017-10-29T11:30:00", "BV": 0.10567699}, {"O": 0.00184315, "H": 0.00185401, "L": 0.00183861, "C": 0.00184059, "V": 72.44048938, "T": "2017-10-29T11:35:00", "BV": 0.13414057}, {"O": 0.00185369, "H": 0.00186088, "L": 0.00185369, "C": 0.00185888, "V": 192.27574798, "T": "2017-10-29T11:40:00", "BV": 0.35728118}, {"O": 0.00185889, "H": 0.00186166, "L": 0.0018584, "C": 0.00186165, "V": 237.70447324, "T": "2017-10-29T11:45:00", "BV": 0.44221454}, {"O": 0.00186165, "H": 0.00186559, "L": 0.00185885, "C": 0.00186559, "V": 751.67604303, "T": "2017-10-29T11:50:00", "BV": 1.39952376}, {"O": 0.00186742, "H": 0.00187572, "L": 0.00186185, "C": 0.00187572, "V": 642.94514378, "T": "2017-10-29T11:55:00", "BV": 1.20482162}, {"O": 0.00186567, "H": 0.00187732, "L": 0.00186567, "C": 0.00187103, "V": 776.81783425, "T": "2017-10-29T12:00:00", "BV": 1.45658755}, {"O": 0.00187103, "H": 0.00187579, "L": 0.0018664, "C": 0.0018664, "V": 367.64032184, "T": "2017-10-29T12:05:00", "BV": 0.68787035}, {"O": 0.00186216, "H": 0.00186461, "L": 0.00186216, "C": 0.00186361, "V": 291.91933854, "T": "2017-10-29T12:10:00", "BV": 0.54374271}, {"O": 0.00186317, "H": 0.00186317, "L": 0.00185951, "C": 0.00186215, "V": 299.09881131, "T": "2017-10-29T12:15:00", "BV": 0.55686387}, {"O": 0.00186215, "H": 0.00186216, "L": 0.00185574, "C": 0.00185925, "V": 423.10224892, "T": "2017-10-29T12:20:00", "BV": 0.78735447}, {"O": 0.00186214, "H": 0.00186214, "L": 0.00185563, "C": 0.00185575, "V": 319.72244065, "T": "2017-10-29T12:25:00", "BV": 0.5933319}, {"O": 0.00185575, "H": 0.00186214, "L": 0.00185093, "C": 0.00186213, "V": 327.87558145, "T": "2017-10-29T12:30:00", "BV": 0.60913351}, {"O": 0.001851, "H": 0.00186212, "L": 0.001851, "C": 0.00186199, "V": 74.40441937, "T": "2017-10-29T12:35:00", "BV": 0.13790907}, {"O": 0.00186199, "H": 0.00186215, "L": 0.00185599, "C": 0.00185599, "V": 40.46065181, "T": "2017-10-29T12:40:00", "BV": 0.07530957}, {"O": 0.00185599, "H": 0.00186317, "L": 0.00185114, "C": 0.00185202, "V": 1324.9666005, "T": "2017-10-29T12:45:00", "BV": 2.46614861}, {"O": 0.00185201, "H": 0.00186317, "L": 0.00185201, "C": 0.00186317, "V": 192.38611625, "T": "2017-10-29T12:50:00", "BV": 0.35804011}, {"O": 0.00186317, "H": 0.00187103, "L": 0.00186316, "C": 0.00186742, "V": 241.75501547, "T": "2017-10-29T12:55:00", "BV": 0.45132581}, {"O": 0.00187103, "H": 0.00187596, "L": 0.001871, "C": 0.00187103, "V": 738.37936861, "T": "2017-10-29T13:00:00", "BV": 1.38152685}, {"O": 0.00187103, "H": 0.00187732, "L": 0.00187103, "C": 0.00187263, "V": 88.69644407, "T": "2017-10-29T13:05:00", "BV": 0.16619729}, {"O": 0.00187263, "H": 0.00187756, "L": 0.00187263, "C": 0.00187756, "V": 56.40001333, "T": "2017-10-29T13:10:00", "BV": 0.10582797}, {"O": 0.00187764, "H": 0.00187949, "L": 0.00187287, "C": 0.00187949, "V": 359.26807122, "T": "2017-10-29T13:15:00", "BV": 0.6745873}, {"O": 0.00187756, "H": 0.00188699, "L": 0.00187756, "C": 0.00187766, "V": 1140.86987201, "T": "2017-10-29T13:20:00", "BV": 2.14759173}, {"O": 0.00188175, "H": 0.00188748, "L": 0.00187756, "C": 0.00188255, "V": 536.9303059, "T": "2017-10-29T13:25:00", "BV": 1.01015898}, {"O": 0.00188255, "H": 0.00188255, "L": 0.00187756, "C": 0.00188252, "V": 629.93026671, "T": "2017-10-29T13:30:00", "BV": 1.18345492}, {"O": 0.00188252, "H": 0.00188252, "L": 0.00187756, "C": 0.00188219, "V": 673.59939205, "T": "2017-10-29T13:35:00", "BV": 1.26487569}, {"O": 0.00187756, "H": 0.00187756, "L": 0.001871, "C": 0.00187285, "V": 69.03907857, "T": "2017-10-29T13:40:00", "BV": 0.129332}, {"O": 0.00187285, "H": 0.0018823, "L": 0.00187285, "C": 0.00187285, "V": 40.06775511, "T": "2017-10-29T13:45:00", "BV": 0.07516396}, {"O": 0.00187293, "H": 0.00188229, "L": 0.00187285, "C": 0.00188, "V": 340.85173564, "T": "2017-10-29T13:50:00", "BV": 0.64074495}, {"O": 0.00188, "H": 0.00188255, "L": 0.0018753, "C": 0.00187531, "V": 144.77275435, "T": "2017-10-29T13:55:00", "BV": 0.27206496}, {"O": 0.00188198, "H": 0.00188198, "L": 0.00187285, "C": 0.00187285, "V": 324.40490767, "T": "2017-10-29T14:00:00", "BV": 0.60914092}, {"O": 0.00187285, "H": 0.00187285, "L": 0.00186, "C": 0.00186, "V": 341.12404707, "T": "2017-10-29T14:05:00", "BV": 0.63537913}, {"O": 0.0018568, "H": 0.0018598, "L": 0.00185201, "C": 0.00185201, "V": 50.24726093, "T": "2017-10-29T14:10:00", "BV": 0.09322077}, {"O": 0.0018568, "H": 0.00185975, "L": 0.00185093, "C": 0.00185093, "V": 66.57786045, "T": "2017-10-29T14:15:00", "BV": 0.12339326}, {"O": 0.00185093, "H": 0.001852, "L": 0.00185, "C": 0.00185, "V": 264.66426175, "T": "2017-10-29T14:20:00", "BV": 0.48992762}, {"O": 0.00185, "H": 0.00185628, "L": 0.00185, "C": 0.00185001, "V": 614.0088093, "T": "2017-10-29T14:25:00", "BV": 1.13691051}, {"O": 0.00185001, "H": 0.00186, "L": 0.00185001, "C": 0.00186, "V": 36.40329959, "T": "2017-10-29T14:30:00", "BV": 0.06769339}, {"O": 0.00186, "H": 0.00186, "L": 0.001851, "C": 0.001851, "V": 68.37025888, "T": "2017-10-29T14:35:00", "BV": 0.12705751}, {"O": 0.001851, "H": 0.00186, "L": 0.001851, "C": 0.00185969, "V": 42.83333344, "T": "2017-10-29T14:40:00", "BV": 0.07957059}, {"O": 0.00185969, "H": 0.00185969, "L": 0.00185969, "C": 0.00185969, "V": 176.18718486, "T": "2017-10-29T14:45:00", "BV": 0.32765353}, {"O": 0.00185969, "H": 0.00185969, "L": 0.00185101, "C": 0.00185969, "V": 50.05946132, "T": "2017-10-29T14:50:00", "BV": 0.09277026}, {"O": 0.00185969, "H": 0.00185969, "L": 0.0018501, "C": 0.00185101, "V": 261.53061584, "T": "2017-10-29T14:55:00", "BV": 0.48432564}, {"O": 0.00185011, "H": 0.00185102, "L": 0.0018501, "C": 0.00185102, "V": 77.73904494, "T": "2017-10-29T15:00:00", "BV": 0.1438835}, {"O": 0.00185969, "H": 0.00186, "L": 0.00185102, "C": 0.00185969, "V": 132.93439202, "T": "2017-10-29T15:05:00", "BV": 0.24688929}, {"O": 0.00185968, "H": 0.00185969, "L": 0.00185102, "C": 0.00185968, "V": 436.53587312, "T": "2017-10-29T15:10:00", "BV": 0.80995757}, {"O": 0.00185969, "H": 0.00185969, "L": 0.0018582, "C": 0.0018582, "V": 246.12323216, "T": "2017-10-29T15:15:00", "BV": 0.45742255}, {"O": 0.0018581, "H": 0.00186, "L": 0.00185102, "C": 0.00186, "V": 299.45453622, "T": "2017-10-29T15:20:00", "BV": 0.55644616}, {"O": 0.00186, "H": 0.00186497, "L": 0.00186, "C": 0.00186496, "V": 77.15410118, "T": "2017-10-29T15:25:00", "BV": 0.14356741}, {"O": 0.00186007, "H": 0.00186989, "L": 0.00185685, "C": 0.00185685, "V": 189.35370877, "T": "2017-10-29T15:30:00", "BV": 0.35269865}, {"O": 0.00186641, "H": 0.00186643, "L": 0.0018541, "C": 0.00185683, "V": 759.10947473, "T": "2017-10-29T15:35:00", "BV": 1.41232485}, {"O": 0.0018541, "H": 0.00185665, "L": 0.00184189, "C": 0.00184189, "V": 713.80089045, "T": "2017-10-29T15:40:00", "BV": 1.32095192}, {"O": 0.00184189, "H": 0.001845, "L": 0.00183352, "C": 0.00183352, "V": 95.12589837, "T": "2017-10-29T15:45:00", "BV": 0.175024}, {"O": 0.00183352, "H": 0.00183648, "L": 0.00181031, "C": 0.00181031, "V": 1876.17484626, "T": "2017-10-29T15:50:00", "BV": 3.42078769}, {"O": 0.00181031, "H": 0.00181383, "L": 0.00180213, "C": 0.00180458, "V": 1235.20932564, "T": "2017-10-29T15:55:00", "BV": 2.23152036}, {"O": 0.0018031, "H": 0.00181379, "L": 0.00180213, "C": 0.00180459, "V": 490.36756276, "T": "2017-10-29T16:00:00", "BV": 0.88482832}, {"O": 0.00181074, "H": 0.00181361, "L": 0.0018066, "C": 0.0018079, "V": 216.07879048, "T": "2017-10-29T16:05:00", "BV": 0.3906502}, {"O": 0.0018066, "H": 0.00181383, "L": 0.00180221, "C": 0.00181383, "V": 1014.3536727, "T": "2017-10-29T16:10:00", "BV": 1.83411946}, {"O": 0.00181383, "H": 0.0018207, "L": 0.00181383, "C": 0.0018207, "V": 225.94652157, "T": "2017-10-29T16:15:00", "BV": 0.41004321}, {"O": 0.00182081, "H": 0.00182217, "L": 0.00181383, "C": 0.00182098, "V": 367.81445527, "T": "2017-10-29T16:20:00", "BV": 0.66946481}, {"O": 0.00182098, "H": 0.0018211, "L": 0.00182098, "C": 0.0018211, "V": 347.158265, "T": "2017-10-29T16:25:00", "BV": 0.63216999}, {"O": 0.0018211, "H": 0.00182115, "L": 0.00181362, "C": 0.00181362, "V": 213.95028769, "T": "2017-10-29T16:30:00", "BV": 0.38955146}, {"O": 0.00181155, "H": 0.00181835, "L": 0.00181089, "C": 0.00181089, "V": 60.30422742, "T": "2017-10-29T16:35:00", "BV": 0.10926588}, {"O": 0.00181835, "H": 0.00181835, "L": 0.00180973, "C": 0.00180973, "V": 32.68994717, "T": "2017-10-29T16:40:00", "BV": 0.05933476}, {"O": 0.00180973, "H": 0.00180973, "L": 0.00180214, "C": 0.00180728, "V": 275.80565722, "T": "2017-10-29T16:45:00", "BV": 0.49788274}, {"O": 0.00180215, "H": 0.00181, "L": 0.00180081, "C": 0.00180526, "V": 774.84856043, "T": "2017-10-29T16:50:00", "BV": 1.39653265}, {"O": 0.0018031, "H": 0.00181931, "L": 0.00180278, "C": 0.00181931, "V": 166.92340966, "T": "2017-10-29T16:55:00", "BV": 0.30216873}, {"O": 0.00181897, "H": 0.00181897, "L": 0.00180469, "C": 0.00180614, "V": 325.78739188, "T": "2017-10-29T17:00:00", "BV": 0.58943545}, {"O": 0.0018139, "H": 0.0018139, "L": 0.0018047, "C": 0.00181018, "V": 468.83421195, "T": "2017-10-29T17:05:00", "BV": 0.84946987}, {"O": 0.0018138, "H": 0.0018138, "L": 0.00181018, "C": 0.00181018, "V": 151.58394322, "T": "2017-10-29T17:10:00", "BV": 0.27491453}, {"O": 0.00181018, "H": 0.00181018, "L": 0.00180278, "C": 0.00181015, "V": 220.61871092, "T": "2017-10-29T17:15:00", "BV": 0.39881558}, {"O": 0.00181, "H": 0.001814, "L": 0.001809, "C": 0.0018103, "V": 2522.8307421, "T": "2017-10-29T17:20:00", "BV": 4.56482109}, {"O": 0.00181018, "H": 0.001814, "L": 0.00180295, "C": 0.00181218, "V": 1148.95407301, "T": "2017-10-29T17:25:00", "BV": 2.07458162}, {"O": 0.00181218, "H": 0.00181874, "L": 0.0018042, "C": 0.00180758, "V": 452.64947749, "T": "2017-10-29T17:30:00", "BV": 0.82162056}, {"O": 0.00180758, "H": 0.00181722, "L": 0.00180297, "C": 0.00181631, "V": 135.05683909, "T": "2017-10-29T17:35:00", "BV": 0.24433576}, {"O": 0.00180901, "H": 0.00180901, "L": 0.00180901, "C": 0.00180901, "V": 38.33417686, "T": "2017-10-29T17:40:00", "BV": 0.06934688}, {"O": 0.00180901, "H": 0.00181704, "L": 0.00180557, "C": 0.00180714, "V": 33.10974335, "T": "2017-10-29T17:45:00", "BV": 0.0598868}, {"O": 0.00180795, "H": 0.00181724, "L": 0.00180795, "C": 0.00180951, "V": 20.82319284, "T": "2017-10-29T17:50:00", "BV": 0.0377591}, {"O": 0.00181, "H": 0.00183971, "L": 0.00181, "C": 0.00182808, "V": 952.09926824, "T": "2017-10-29T17:55:00", "BV": 1.73614295}, {"O": 0.00183971, "H": 0.00184069, "L": 0.00182808, "C": 0.00182811, "V": 141.99538622, "T": "2017-10-29T18:00:00", "BV": 0.26091529}, {"O": 0.00182831, "H": 0.00182833, "L": 0.00182831, "C": 0.00182833, "V": 72.11804741, "T": "2017-10-29T18:05:00", "BV": 0.13185546}, {"O": 0.00182833, "H": 0.00182833, "L": 0.00182812, "C": 0.00182812, "V": 63.39085288, "T": "2017-10-29T18:10:00", "BV": 0.11589047}, {"O": 0.00182811, "H": 0.00183817, "L": 0.00182808, "C": 0.00183357, "V": 57.54086913, "T": "2017-10-29T18:15:00", "BV": 0.10537606}, {"O": 0.00183357, "H": 0.00183825, "L": 0.00182809, "C": 0.00183825, "V": 101.82975123, "T": "2017-10-29T18:20:00", "BV": 0.18707799}, {"O": 0.0018382, "H": 0.00184, "L": 0.0018382, "C": 0.00183874, "V": 24.12873935, "T": "2017-10-29T18:25:00", "BV": 0.04436405}, {"O": 0.00183815, "H": 0.00184065, "L": 0.00183815, "C": 0.00184065, "V": 18.1786765, "T": "2017-10-29T18:30:00", "BV": 0.03343872}, {"O": 0.00184065, "H": 0.00184489, "L": 0.00184065, "C": 0.00184489, "V": 225.39485057, "T": "2017-10-29T18:35:00", "BV": 0.41488449}, {"O": 0.00184489, "H": 0.001845, "L": 0.00183833, "C": 0.00183833, "V": 107.68282162, "T": "2017-10-29T18:40:00", "BV": 0.19832486}, {"O": 0.00183833, "H": 0.0018402, "L": 0.00182058, "C": 0.0018402, "V": 1584.82586967, "T": "2017-10-29T18:45:00", "BV": 2.90316609}, {"O": 0.001831, "H": 0.001831, "L": 0.00183, "C": 0.00183, "V": 145.29109633, "T": "2017-10-29T18:50:00", "BV": 0.26600308}, {"O": 0.00183, "H": 0.00183, "L": 0.00182, "C": 0.00182001, "V": 2498.45224374, "T": "2017-10-29T18:55:00", "BV": 4.55116209}, {"O": 0.00183392, "H": 0.001834, "L": 0.00182, "C": 0.00182, "V": 237.6422257, "T": "2017-10-29T19:00:00", "BV": 0.43281676}, {"O": 0.00183312, "H": 0.00183317, "L": 0.001822, "C": 0.00183317, "V": 526.50997103, "T": "2017-10-29T19:05:00", "BV": 0.96506777}, {"O": 0.00183293, "H": 0.001833, "L": 0.001824, "C": 0.00183293, "V": 275.50526132, "T": "2017-10-29T19:10:00", "BV": 0.50487797}, {"O": 0.0018293, "H": 0.001833, "L": 0.0018293, "C": 0.001833, "V": 70.60648154, "T": "2017-10-29T19:15:00", "BV": 0.129173}, {"O": 0.0018293, "H": 0.00183071, "L": 0.00182927, "C": 0.00182927, "V": 102.21542845, "T": "2017-10-29T19:20:00", "BV": 0.18698434}, {"O": 0.00182927, "H": 0.00182927, "L": 0.001822, "C": 0.001822, "V": 97.36238965, "T": "2017-10-29T19:25:00", "BV": 0.17762322}, {"O": 0.00181921, "H": 0.001822, "L": 0.00181921, "C": 0.001822, "V": 106.05730839, "T": "2017-10-29T19:30:00", "BV": 0.19294528}, {"O": 0.001822, "H": 0.00182926, "L": 0.001822, "C": 0.001824, "V": 209.37492862, "T": "2017-10-29T19:35:00", "BV": 0.38228487}, {"O": 0.001824, "H": 0.00182926, "L": 0.00181921, "C": 0.0018193, "V": 482.06633804, "T": "2017-10-29T19:40:00", "BV": 0.88036896}, {"O": 0.00181935, "H": 0.00181935, "L": 0.00181048, "C": 0.00181048, "V": 530.05019047, "T": "2017-10-29T19:45:00", "BV": 0.96346962}, {"O": 0.0018105, "H": 0.0018105, "L": 0.00180557, "C": 0.00180557, "V": 477.30067426, "T": "2017-10-29T19:50:00", "BV": 0.86271816}, {"O": 0.0018061, "H": 0.00180674, "L": 0.00179997, "C": 0.00179997, "V": 684.05120614, "T": "2017-10-29T19:55:00", "BV": 1.23225915}, {"O": 0.0018, "H": 0.0018, "L": 0.00179065, "C": 0.00179101, "V": 1007.61143343, "T": "2017-10-29T20:00:00", "BV": 1.80773529}, {"O": 0.00179101, "H": 0.00179657, "L": 0.00178674, "C": 0.00178674, "V": 203.0298364, "T": "2017-10-29T20:05:00", "BV": 0.36361962}, {"O": 0.00178674, "H": 0.00178871, "L": 0.0017708, "C": 0.0017708, "V": 861.91210707, "T": "2017-10-29T20:10:00", "BV": 1.53151267}, {"O": 0.0017707, "H": 0.0017707, "L": 0.00175754, "C": 0.00176699, "V": 1007.12107905, "T": "2017-10-29T20:15:00", "BV": 1.77816054}, {"O": 0.00175757, "H": 0.00176449, "L": 0.0017542, "C": 0.00175724, "V": 488.78781827, "T": "2017-10-29T20:20:00", "BV": 0.85898208}, {"O": 0.00175754, "H": 0.00176187, "L": 0.00175097, "C": 0.00176029, "V": 493.17468348, "T": "2017-10-29T20:25:00", "BV": 0.86414862}, {"O": 0.00176022, "H": 0.00176022, "L": 0.00173191, "C": 0.00174499, "V": 2411.63503173, "T": "2017-10-29T20:30:00", "BV": 4.20078942}, {"O": 0.00174498, "H": 0.001745, "L": 0.00173064, "C": 0.00174445, "V": 628.63578959, "T": "2017-10-29T20:35:00", "BV": 1.09655194}, {"O": 0.001745, "H": 0.0017537, "L": 0.001745, "C": 0.0017537, "V": 91.81039597, "T": "2017-10-29T20:40:00", "BV": 0.16069135}, {"O": 0.0017537, "H": 0.00175974, "L": 0.0017537, "C": 0.001755, "V": 56.32729174, "T": "2017-10-29T20:45:00", "BV": 0.09883362}, {"O": 0.00175446, "H": 0.00175974, "L": 0.00174838, "C": 0.00175726, "V": 159.13619869, "T": "2017-10-29T20:50:00", "BV": 0.27921124}, {"O": 0.00175796, "H": 0.00176128, "L": 0.00175726, "C": 0.00175726, "V": 195.51453394, "T": "2017-10-29T20:55:00", "BV": 0.34365087}, {"O": 0.00175796, "H": 0.0017695, "L": 0.00175796, "C": 0.001762, "V": 24.28826776, "T": "2017-10-29T21:00:00", "BV": 0.04282563}, {"O": 0.001762, "H": 0.0017695, "L": 0.001762, "C": 0.0017695, "V": 650.41022484, "T": "2017-10-29T21:05:00", "BV": 1.15048923}, {"O": 0.0017695, "H": 0.00177184, "L": 0.0017613, "C": 0.00177184, "V": 1003.3435329, "T": "2017-10-29T21:10:00", "BV": 1.77716698}, {"O": 0.00177184, "H": 0.00177184, "L": 0.00176129, "C": 0.00176129, "V": 76.87982022, "T": "2017-10-29T21:15:00", "BV": 0.13555954}, {"O": 0.00176129, "H": 0.00176129, "L": 0.00175726, "C": 0.00175726, "V": 120.61156212, "T": "2017-10-29T21:20:00", "BV": 0.21242642}, {"O": 0.00175726, "H": 0.00176822, "L": 0.00174835, "C": 0.00176555, "V": 350.24252608, "T": "2017-10-29T21:25:00", "BV": 0.61529162}, {"O": 0.00174916, "H": 0.00176453, "L": 0.00174916, "C": 0.00176386, "V": 131.9592856, "T": "2017-10-29T21:30:00", "BV": 0.23261604}, {"O": 0.00176385, "H": 0.00176705, "L": 0.0017621, "C": 0.00176678, "V": 536.79052825, "T": "2017-10-29T21:35:00", "BV": 0.94686728}, {"O": 0.00176649, "H": 0.00176649, "L": 0.00174837, "C": 0.00174837, "V": 45.88768876, "T": "2017-10-29T21:40:00", "BV": 0.0807627}, {"O": 0.0017484, "H": 0.00176072, "L": 0.0017484, "C": 0.00176003, "V": 142.54002356, "T": "2017-10-29T21:45:00", "BV": 0.25084811}, {"O": 0.00176068, "H": 0.00176072, "L": 0.00176068, "C": 0.00176072, "V": 30.10301778, "T": "2017-10-29T21:50:00", "BV": 0.05300294}, {"O": 0.00176072, "H": 0.00176072, "L": 0.00174842, "C": 0.00174853, "V": 188.76234929, "T": "2017-10-29T21:55:00", "BV": 0.33087864}, {"O": 0.00174871, "H": 0.00174871, "L": 0.00174871, "C": 0.00174871, "V": 1.16562329, "T": "2017-10-29T22:00:00", "BV": 0.00203833}, {"O": 0.00176071, "H": 0.00177011, "L": 0.00175054, "C": 0.00176898, "V": 767.87326561, "T": "2017-10-29T22:10:00", "BV": 1.35396101}, {"O": 0.00177, "H": 0.00177647, "L": 0.0017566, "C": 0.00177645, "V": 322.35136175, "T": "2017-10-29T22:15:00", "BV": 0.57244403}, {"O": 0.00177, "H": 0.00177619, "L": 0.00177, "C": 0.00177, "V": 69.66572331, "T": "2017-10-29T22:20:00", "BV": 0.12340835}, {"O": 0.00177594, "H": 0.00177644, "L": 0.00177594, "C": 0.00177644, "V": 45.56417415, "T": "2017-10-29T22:25:00", "BV": 0.08094171}, {"O": 0.00177645, "H": 0.00177645, "L": 0.00175898, "C": 0.00175898, "V": 56.9930065, "T": "2017-10-29T22:30:00", "BV": 0.10115656}, {"O": 0.00177637, "H": 0.00177645, "L": 0.00177635, "C": 0.00177645, "V": 293.7579, "T": "2017-10-29T22:35:00", "BV": 0.52182508}, {"O": 0.00176761, "H": 0.00177624, "L": 0.00175604, "C": 0.00175615, "V": 217.47769305, "T": "2017-10-29T22:40:00", "BV": 0.38253779}, {"O": 0.00176493, "H": 0.00177456, "L": 0.00176493, "C": 0.00177428, "V": 5.43610588, "T": "2017-10-29T22:45:00", "BV": 0.00963839}, {"O": 0.00177021, "H": 0.00177021, "L": 0.00176493, "C": 0.00176493, "V": 2.58074833, "T": "2017-10-29T22:50:00", "BV": 0.00455709}, {"O": 0.00176493, "H": 0.00177788, "L": 0.00175, "C": 0.00177788, "V": 1997.47095434, "T": "2017-10-29T22:55:00", "BV": 3.51541642}, {"O": 0.00175294, "H": 0.00177665, "L": 0.00175294, "C": 0.00175425, "V": 60.94726383, "T": "2017-10-29T23:00:00", "BV": 0.10693125}, {"O": 0.00176409, "H": 0.00176409, "L": 0.00176048, "C": 0.00176159, "V": 10.49348795, "T": "2017-10-29T23:05:00", "BV": 0.01848992}, {"O": 0.00176159, "H": 0.00176159, "L": 0.00175381, "C": 0.00176159, "V": 31.28998978, "T": "2017-10-29T23:10:00", "BV": 0.05510543}, {"O": 0.00176159, "H": 0.00176159, "L": 0.00175, "C": 0.00175894, "V": 978.85339056, "T": "2017-10-29T23:15:00", "BV": 1.71338477}, {"O": 0.00175894, "H": 0.00175894, "L": 0.00175894, "C": 0.00175894, "V": 0.69862487, "T": "2017-10-29T23:20:00", "BV": 0.00122883}, {"O": 0.0017605, "H": 0.00176748, "L": 0.00175894, "C": 0.00175894, "V": 280.84342057, "T": "2017-10-29T23:25:00", "BV": 0.49570253}, {"O": 0.00175894, "H": 0.00175894, "L": 0.00175, "C": 0.00175875, "V": 6.59368575, "T": "2017-10-29T23:30:00", "BV": 0.01158476}, {"O": 0.00176203, "H": 0.00176203, "L": 0.00174837, "C": 0.00175, "V": 699.09871749, "T": "2017-10-29T23:35:00", "BV": 1.22429215}, {"O": 0.00174837, "H": 0.00174837, "L": 0.00174471, "C": 0.00174471, "V": 96.89130368, "T": "2017-10-29T23:40:00", "BV": 0.16913017}, {"O": 0.00175, "H": 0.00175709, "L": 0.00174471, "C": 0.00174471, "V": 89.79959277, "T": "2017-10-29T23:45:00", "BV": 0.1573303}, {"O": 0.00174823, "H": 0.00175708, "L": 0.00174823, "C": 0.00175708, "V": 143.33964053, "T": "2017-10-29T23:50:00", "BV": 0.25137952}, {"O": 0.00175708, "H": 0.00176181, "L": 0.00174474, "C": 0.00176181, "V": 52.27673526, "T": "2017-10-29T23:55:00", "BV": 0.09194023}, {"O": 0.00176198, "H": 0.00177156, "L": 0.00176181, "C": 0.00176533, "V": 46.11756545, "T": "2017-10-30T00:00:00", "BV": 0.08134744}, {"O": 0.00176533, "H": 0.00177124, "L": 0.00176533, "C": 0.00177124, "V": 74.56326635, "T": "2017-10-30T00:05:00", "BV": 0.13202576}, {"O": 0.00177122, "H": 0.00177122, "L": 0.00176533, "C": 0.00177121, "V": 48.84253156, "T": "2017-10-30T00:10:00", "BV": 0.08630587}, {"O": 0.00176533, "H": 0.00177121, "L": 0.00176533, "C": 0.00176533, "V": 136.60811265, "T": "2017-10-30T00:15:00", "BV": 0.24176167}, {"O": 0.00176184, "H": 0.00176184, "L": 0.00176184, "C": 0.00176184, "V": 5.03103587, "T": "2017-10-30T00:20:00", "BV": 0.00886387}, {"O": 0.00176184, "H": 0.00176533, "L": 0.00176184, "C": 0.00176533, "V": 26.49406937, "T": "2017-10-30T00:25:00", "BV": 0.04674622}, {"O": 0.00176533, "H": 0.00176533, "L": 0.00175708, "C": 0.00175719, "V": 79.16958212, "T": "2017-10-30T00:30:00", "BV": 0.13948562}, {"O": 0.00176276, "H": 0.00176276, "L": 0.001757, "C": 0.00175717, "V": 151.45458512, "T": "2017-10-30T00:35:00", "BV": 0.26613798}, {"O": 0.00175717, "H": 0.00176185, "L": 0.00175717, "C": 0.00175717, "V": 48.55460454, "T": "2017-10-30T00:40:00", "BV": 0.08532024}, {"O": 0.00175717, "H": 0.00175717, "L": 0.0017475, "C": 0.0017475, "V": 23.16349315, "T": "2017-10-30T00:45:00", "BV": 0.04050897}, {"O": 0.00174801, "H": 0.00175557, "L": 0.00174801, "C": 0.00175557, "V": 8.95200265, "T": "2017-10-30T00:50:00", "BV": 0.01570911}, {"O": 0.00175717, "H": 0.0017679, "L": 0.00175557, "C": 0.0017679, "V": 182.29975757, "T": "2017-10-30T00:55:00", "BV": 0.32110959}, {"O": 0.00177105, "H": 0.00177457, "L": 0.00176754, "C": 0.00177457, "V": 59.65742476, "T": "2017-10-30T01:00:00", "BV": 0.10579757}, {"O": 0.00177456, "H": 0.00177593, "L": 0.00176007, "C": 0.00177593, "V": 327.27411039, "T": "2017-10-30T01:05:00", "BV": 0.57803656}, {"O": 0.0017756, "H": 0.0017756, "L": 0.00176537, "C": 0.00176538, "V": 70.95071351, "T": "2017-10-30T01:10:00", "BV": 0.1259117}, {"O": 0.0017751, "H": 0.0017751, "L": 0.0017751, "C": 0.0017751, "V": 0.3, "T": "2017-10-30T01:15:00", "BV": 0.00053253}, {"O": 0.0017751, "H": 0.0017751, "L": 0.00177293, "C": 0.00177295, "V": 102.37452418, "T": "2017-10-30T01:20:00", "BV": 0.18150757}, {"O": 0.0017751, "H": 0.0017751, "L": 0.0017751, "C": 0.0017751, "V": 2.04727674, "T": "2017-10-30T01:25:00", "BV": 0.00363411}, {"O": 0.0017751, "H": 0.00177593, "L": 0.00177344, "C": 0.0017751, "V": 77.11622879, "T": "2017-10-30T01:30:00", "BV": 0.13688867}, {"O": 0.0017751, "H": 0.00177593, "L": 0.0017751, "C": 0.00177593, "V": 8.32273708, "T": "2017-10-30T01:35:00", "BV": 0.01477426}, {"O": 0.001776, "H": 0.00178092, "L": 0.001776, "C": 0.00177949, "V": 45.16287195, "T": "2017-10-30T01:40:00", "BV": 0.08033632}, {"O": 0.00177948, "H": 0.00177948, "L": 0.00177648, "C": 0.00177648, "V": 112.572117, "T": "2017-10-30T01:45:00", "BV": 0.20027066}, {"O": 0.00177648, "H": 0.00177937, "L": 0.00177593, "C": 0.00177593, "V": 113.13980229, "T": "2017-10-30T01:50:00", "BV": 0.20096841}, {"O": 0.00177593, "H": 0.00177593, "L": 0.00177187, "C": 0.00177187, "V": 19.30619609, "T": "2017-10-30T01:55:00", "BV": 0.03422662}, {"O": 0.00177187, "H": 0.001779, "L": 0.00176298, "C": 0.00177665, "V": 215.11138141, "T": "2017-10-30T02:00:00", "BV": 0.38155094}, {"O": 0.00177665, "H": 0.00177665, "L": 0.00177187, "C": 0.00177187, "V": 16.8571, "T": "2017-10-30T02:05:00", "BV": 0.02992236}, {"O": 0.00177187, "H": 0.00177187, "L": 0.00176392, "C": 0.00176392, "V": 131.40108196, "T": "2017-10-30T02:10:00", "BV": 0.23253801}, {"O": 0.00177513, "H": 0.00177513, "L": 0.00176244, "C": 0.00176392, "V": 37.97548001, "T": "2017-10-30T02:15:00", "BV": 0.06701826}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00177273, "C": 0.00177273, "V": 11.0, "T": "2017-10-30T02:20:00", "BV": 0.01952013}, {"O": 0.00177273, "H": 0.0017738, "L": 0.00176498, "C": 0.0017738, "V": 135.25598275, "T": "2017-10-30T02:25:00", "BV": 0.23906161}, {"O": 0.0017738, "H": 0.00177474, "L": 0.0017738, "C": 0.0017738, "V": 155.24370149, "T": "2017-10-30T02:30:00", "BV": 0.27537339}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00177168, "C": 0.00177207, "V": 53.36816233, "T": "2017-10-30T02:35:00", "BV": 0.09464153}, {"O": 0.00177207, "H": 0.00177474, "L": 0.00177202, "C": 0.00177208, "V": 66.5106601, "T": "2017-10-30T02:40:00", "BV": 0.11794605}, {"O": 0.00177208, "H": 0.00177853, "L": 0.00176392, "C": 0.00176393, "V": 277.17987322, "T": "2017-10-30T02:45:00", "BV": 0.49216686}, {"O": 0.00176968, "H": 0.00177854, "L": 0.00176393, "C": 0.00176394, "V": 20.6727836, "T": "2017-10-30T02:50:00", "BV": 0.0365209}, {"O": 0.00176396, "H": 0.00176397, "L": 0.00176396, "C": 0.00176397, "V": 71.82058208, "T": "2017-10-30T02:55:00", "BV": 0.12668923}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00176397, "C": 0.00177474, "V": 13.55461894, "T": "2017-10-30T03:00:00", "BV": 0.02403206}, {"O": 0.00176397, "H": 0.00176591, "L": 0.00176393, "C": 0.00176591, "V": 197.82180858, "T": "2017-10-30T03:10:00", "BV": 0.34894816}, {"O": 0.0017654, "H": 0.00176591, "L": 0.0017654, "C": 0.00176591, "V": 24.36842933, "T": "2017-10-30T03:15:00", "BV": 0.04302872}, {"O": 0.00177473, "H": 0.00177474, "L": 0.00177473, "C": 0.00177474, "V": 23.8503513, "T": "2017-10-30T03:20:00", "BV": 0.04232813}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00175582, "C": 0.00175582, "V": 569.1696597, "T": "2017-10-30T03:25:00", "BV": 1.00423665}, {"O": 0.00177486, "H": 0.00177739, "L": 0.00176392, "C": 0.00176392, "V": 806.80877892, "T": "2017-10-30T03:30:00", "BV": 1.42415004}, {"O": 0.00176393, "H": 0.00177, "L": 0.00175844, "C": 0.00177, "V": 970.44033238, "T": "2017-10-30T03:35:00", "BV": 1.71347896}, {"O": 0.0017603, "H": 0.00176624, "L": 0.00175579, "C": 0.00175746, "V": 522.23538667, "T": "2017-10-30T03:40:00", "BV": 0.91842671}, {"O": 0.00176624, "H": 0.00177472, "L": 0.00176359, "C": 0.00176359, "V": 24.44298304, "T": "2017-10-30T03:45:00", "BV": 0.04316187}, {"O": 0.00176708, "H": 0.00177407, "L": 0.00175, "C": 0.00176609, "V": 1039.83914767, "T": "2017-10-30T03:50:00", "BV": 1.82082535}, {"O": 0.00175491, "H": 0.00176513, "L": 0.00175403, "C": 0.00175536, "V": 234.74467613, "T": "2017-10-30T03:55:00", "BV": 0.41213745}, {"O": 0.00175536, "H": 0.00176829, "L": 0.00175535, "C": 0.00176829, "V": 85.27972536, "T": "2017-10-30T04:00:00", "BV": 0.14999542}, {"O": 0.00176412, "H": 0.00176759, "L": 0.00175536, "C": 0.00175536, "V": 22.46227654, "T": "2017-10-30T04:05:00", "BV": 0.03956898}, {"O": 0.00175601, "H": 0.00175652, "L": 0.00175601, "C": 0.00175601, "V": 21.63323788, "T": "2017-10-30T04:10:00", "BV": 0.03798876}, {"O": 0.00176292, "H": 0.00177437, "L": 0.0017569, "C": 0.0017569, "V": 381.66582385, "T": "2017-10-30T04:15:00", "BV": 0.67522419}, {"O": 0.00175758, "H": 0.00175758, "L": 0.001756, "C": 0.001756, "V": 10.63192482, "T": "2017-10-30T04:20:00", "BV": 0.01867171}, {"O": 0.001756, "H": 0.001756, "L": 0.00175576, "C": 0.00175577, "V": 58.41486903, "T": "2017-10-30T04:25:00", "BV": 0.10256563}, {"O": 0.0017569, "H": 0.0017569, "L": 0.0017569, "C": 0.0017569, "V": 2.51816604, "T": "2017-10-30T04:30:00", "BV": 0.00442416}, {"O": 0.0017569, "H": 0.00176568, "L": 0.00175577, "C": 0.001756, "V": 540.94259449, "T": "2017-10-30T04:35:00", "BV": 0.95005095}, {"O": 0.001756, "H": 0.0017569, "L": 0.001756, "C": 0.0017569, "V": 0.85390545, "T": "2017-10-30T04:40:00", "BV": 0.00150021}, {"O": 0.00175689, "H": 0.00176893, "L": 0.00175689, "C": 0.00176893, "V": 52.48349047, "T": "2017-10-30T04:50:00", "BV": 0.09282919}, {"O": 0.00176893, "H": 0.00176893, "L": 0.00176893, "C": 0.00176893, "V": 10.90080462, "T": "2017-10-30T04:55:00", "BV": 0.01928275}, {"O": 0.00176012, "H": 0.0017689, "L": 0.00175577, "C": 0.0017689, "V": 248.42274371, "T": "2017-10-30T05:00:00", "BV": 0.43727964}, {"O": 0.00175577, "H": 0.00176009, "L": 0.00175577, "C": 0.00176009, "V": 5.50331902, "T": "2017-10-30T05:05:00", "BV": 0.00968417}, {"O": 0.00176015, "H": 0.0017656, "L": 0.00176009, "C": 0.00176009, "V": 314.96354928, "T": "2017-10-30T05:10:00", "BV": 0.55441983}, {"O": 0.00176009, "H": 0.00176015, "L": 0.00176009, "C": 0.00176015, "V": 17.94056058, "T": "2017-10-30T05:15:00", "BV": 0.03157704}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00176015, "C": 0.00176015, "V": 92.2121541, "T": "2017-10-30T05:20:00", "BV": 0.16275105}, {"O": 0.00176015, "H": 0.00176015, "L": 0.00175552, "C": 0.00175552, "V": 52.44749248, "T": "2017-10-30T05:25:00", "BV": 0.0921848}, {"O": 0.00175555, "H": 0.00175555, "L": 0.00175014, "C": 0.00175025, "V": 416.44675032, "T": "2017-10-30T05:30:00", "BV": 0.73086462}, {"O": 0.0017513, "H": 0.001764, "L": 0.0017513, "C": 0.001764, "V": 21.35145663, "T": "2017-10-30T05:35:00", "BV": 0.03765116}, {"O": 0.00176496, "H": 0.00176496, "L": 0.00175301, "C": 0.001754, "V": 31.9141909, "T": "2017-10-30T05:40:00", "BV": 0.05622966}, {"O": 0.001754, "H": 0.00176497, "L": 0.001754, "C": 0.00176497, "V": 30.9108056, "T": "2017-10-30T05:45:00", "BV": 0.05429338}, {"O": 0.00176497, "H": 0.00176497, "L": 0.0017545, "C": 0.0017545, "V": 269.20729841, "T": "2017-10-30T05:50:00", "BV": 0.47501439}, {"O": 0.0017545, "H": 0.0017545, "L": 0.0017545, "C": 0.0017545, "V": 1.15596388, "T": "2017-10-30T05:55:00", "BV": 0.00202813}, {"O": 0.00176403, "H": 0.00176497, "L": 0.00175585, "C": 0.00175596, "V": 97.40787822, "T": "2017-10-30T06:00:00", "BV": 0.17155234}, {"O": 0.00175585, "H": 0.00175585, "L": 0.00175452, "C": 0.00175481, "V": 139.90960108, "T": "2017-10-30T06:05:00", "BV": 0.24562591}, {"O": 0.00175585, "H": 0.0017656, "L": 0.00175585, "C": 0.0017656, "V": 118.36728454, "T": "2017-10-30T06:10:00", "BV": 0.20789333}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00175781, "C": 0.00175781, "V": 80.20042294, "T": "2017-10-30T06:15:00", "BV": 0.14157399}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00175781, "C": 0.00175781, "V": 13.64820769, "T": "2017-10-30T06:20:00", "BV": 0.02407688}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00175781, "C": 0.00175781, "V": 7.377324, "T": "2017-10-30T06:25:00", "BV": 0.01300202}, {"O": 0.00175781, "H": 0.0017656, "L": 0.00175781, "C": 0.0017656, "V": 119.27864679, "T": "2017-10-30T06:30:00", "BV": 0.2097083}, {"O": 0.00175609, "H": 0.00176559, "L": 0.00175609, "C": 0.00176559, "V": 23.32892868, "T": "2017-10-30T06:35:00", "BV": 0.0410758}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00175707, "C": 0.00175708, "V": 190.28454481, "T": "2017-10-30T06:40:00", "BV": 0.33593937}, {"O": 0.00175708, "H": 0.00176559, "L": 0.00175707, "C": 0.00176, "V": 246.12826329, "T": "2017-10-30T06:45:00", "BV": 0.43442831}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00176, "C": 0.00176, "V": 6.24675325, "T": "2017-10-30T06:50:00", "BV": 0.01101243}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00176, "C": 0.00176559, "V": 832.66106135, "T": "2017-10-30T06:55:00", "BV": 1.4701237}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00176301, "C": 0.00176559, "V": 82.11547998, "T": "2017-10-30T07:00:00", "BV": 0.14496095}, {"O": 0.00176559, "H": 0.00176559, "L": 0.001763, "C": 0.001763, "V": 61.57381666, "T": "2017-10-30T07:05:00", "BV": 0.1085843}, {"O": 0.001763, "H": 0.00176559, "L": 0.001763, "C": 0.00176559, "V": 19.09375706, "T": "2017-10-30T07:10:00", "BV": 0.0336759}, {"O": 0.001763, "H": 0.00176559, "L": 0.001763, "C": 0.001763, "V": 60.38829636, "T": "2017-10-30T07:15:00", "BV": 0.10646609}, {"O": 0.001763, "H": 0.0017686, "L": 0.001763, "C": 0.00176302, "V": 26.7530383, "T": "2017-10-30T07:20:00", "BV": 0.04724538}, {"O": 0.0017631, "H": 0.0017686, "L": 0.00176302, "C": 0.00176302, "V": 16.64330583, "T": "2017-10-30T07:25:00", "BV": 0.02934767}, {"O": 0.00176302, "H": 0.0017686, "L": 0.00176302, "C": 0.00176302, "V": 18.17716426, "T": "2017-10-30T07:30:00", "BV": 0.03208016}, {"O": 0.0017686, "H": 0.00177, "L": 0.0017686, "C": 0.00177, "V": 88.46475326, "T": "2017-10-30T07:35:00", "BV": 0.15651686}, {"O": 0.001769, "H": 0.00177, "L": 0.001769, "C": 0.00176913, "V": 101.77026518, "T": "2017-10-30T07:40:00", "BV": 0.18006675}, {"O": 0.001769, "H": 0.00176909, "L": 0.00176307, "C": 0.00176909, "V": 30.12431078, "T": "2017-10-30T07:45:00", "BV": 0.05327579}, {"O": 0.00176307, "H": 0.00176307, "L": 0.00176306, "C": 0.00176306, "V": 57.46743423, "T": "2017-10-30T07:50:00", "BV": 0.10131874}, {"O": 0.00176307, "H": 0.00176307, "L": 0.00176306, "C": 0.00176306, "V": 71.97209639, "T": "2017-10-30T07:55:00", "BV": 0.12689161}, {"O": 0.00176306, "H": 0.00176306, "L": 0.00176, "C": 0.00176, "V": 152.9585447, "T": "2017-10-30T08:00:00", "BV": 0.26947087}, {"O": 0.00176307, "H": 0.00176908, "L": 0.00176001, "C": 0.00176001, "V": 435.43274691, "T": "2017-10-30T08:05:00", "BV": 0.76712384}, {"O": 0.00176891, "H": 0.00176891, "L": 0.00175875, "C": 0.00176809, "V": 336.94615903, "T": "2017-10-30T08:10:00", "BV": 0.59339013}, {"O": 0.0017681, "H": 0.00176891, "L": 0.00176809, "C": 0.00176809, "V": 144.48265154, "T": "2017-10-30T08:15:00", "BV": 0.25546761}, {"O": 0.00175611, "H": 0.00176011, "L": 0.00175611, "C": 0.00176011, "V": 282.96631434, "T": "2017-10-30T08:20:00", "BV": 0.49804384}, {"O": 0.00176111, "H": 0.00176111, "L": 0.00176011, "C": 0.00176011, "V": 151.4454897, "T": "2017-10-30T08:25:00", "BV": 0.26665673}, {"O": 0.00176011, "H": 0.00176111, "L": 0.0017561, "C": 0.00175611, "V": 1065.01889059, "T": "2017-10-30T08:30:00", "BV": 1.87165613}, {"O": 0.00175611, "H": 0.00176808, "L": 0.00175611, "C": 0.00175701, "V": 69.53028353, "T": "2017-10-30T08:35:00", "BV": 0.12217445}, {"O": 0.00175701, "H": 0.00176808, "L": 0.00175701, "C": 0.00176808, "V": 95.7450586, "T": "2017-10-30T08:40:00", "BV": 0.16894664}, {"O": 0.00175711, "H": 0.00176, "L": 0.00175711, "C": 0.00175712, "V": 11.00498517, "T": "2017-10-30T08:45:00", "BV": 0.01935229}, {"O": 0.001768, "H": 0.00177, "L": 0.00175711, "C": 0.00177, "V": 189.30014473, "T": "2017-10-30T08:50:00", "BV": 0.33444719}, {"O": 0.00176543, "H": 0.00177, "L": 0.00175614, "C": 0.00175614, "V": 446.05101679, "T": "2017-10-30T08:55:00", "BV": 0.7844983}, {"O": 0.00175614, "H": 0.00176999, "L": 0.00175609, "C": 0.00175609, "V": 8.02773544, "T": "2017-10-30T09:00:00", "BV": 0.01411185}, {"O": 0.00175609, "H": 0.00175609, "L": 0.00175609, "C": 0.00175609, "V": 30.8522151, "T": "2017-10-30T09:05:00", "BV": 0.05417926}, {"O": 0.00175609, "H": 0.00175609, "L": 0.001755, "C": 0.001755, "V": 917.41328011, "T": "2017-10-30T09:10:00", "BV": 1.61046516}, {"O": 0.00175501, "H": 0.00176, "L": 0.00175346, "C": 0.00176, "V": 182.02127745, "T": "2017-10-30T09:15:00", "BV": 0.31935427}, {"O": 0.00175506, "H": 0.001756, "L": 0.00175026, "C": 0.001756, "V": 624.01347883, "T": "2017-10-30T09:20:00", "BV": 1.09345437}, {"O": 0.001756, "H": 0.001756, "L": 0.00175322, "C": 0.00175328, "V": 115.59024605, "T": "2017-10-30T09:25:00", "BV": 0.20288557}, {"O": 0.00175328, "H": 0.001756, "L": 0.00175328, "C": 0.001756, "V": 13.40378567, "T": "2017-10-30T09:30:00", "BV": 0.02351917}, {"O": 0.00175806, "H": 0.00176939, "L": 0.00175321, "C": 0.0017679, "V": 761.87564839, "T": "2017-10-30T09:35:00", "BV": 1.34456712}, {"O": 0.0017679, "H": 0.001768, "L": 0.0017679, "C": 0.0017679, "V": 880.53753174, "T": "2017-10-30T09:40:00", "BV": 1.5567881}, {"O": 0.0017679, "H": 0.00176799, "L": 0.0017679, "C": 0.0017679, "V": 147.73728349, "T": "2017-10-30T09:45:00", "BV": 0.261185}, {"O": 0.001768, "H": 0.001768, "L": 0.0017679, "C": 0.0017679, "V": 251.44934137, "T": "2017-10-30T09:50:00", "BV": 0.44453727}, {"O": 0.0017679, "H": 0.00177, "L": 0.0017679, "C": 0.00177, "V": 515.47750381, "T": "2017-10-30T09:55:00", "BV": 0.9123492}, {"O": 0.00177, "H": 0.00177, "L": 0.00175601, "C": 0.00177, "V": 63.42491102, "T": "2017-10-30T10:00:00", "BV": 0.11185637}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00176998, "C": 0.00176998, "V": 120.93356538, "T": "2017-10-30T10:05:00", "BV": 0.21405085}, {"O": 0.001761, "H": 0.00176999, "L": 0.001761, "C": 0.00176998, "V": 262.0567881, "T": "2017-10-30T10:10:00", "BV": 0.46257949}, {"O": 0.00176998, "H": 0.00177, "L": 0.00176998, "C": 0.00176999, "V": 561.64779681, "T": "2017-10-30T10:15:00", "BV": 0.99411107}, {"O": 0.00177, "H": 0.00177578, "L": 0.00176998, "C": 0.00176998, "V": 372.79687031, "T": "2017-10-30T10:20:00", "BV": 0.65987476}, {"O": 0.00176999, "H": 0.00177571, "L": 0.00176999, "C": 0.00176999, "V": 180.35481816, "T": "2017-10-30T10:25:00", "BV": 0.31946423}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00176203, "C": 0.00176998, "V": 614.65078913, "T": "2017-10-30T10:30:00", "BV": 1.08789439}, {"O": 0.00177558, "H": 0.00177558, "L": 0.00176, "C": 0.00176, "V": 477.12997076, "T": "2017-10-30T10:35:00", "BV": 0.84101491}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 382.78772881, "T": "2017-10-30T10:40:00", "BV": 0.67370639}, {"O": 0.00176, "H": 0.00176719, "L": 0.00176, "C": 0.00176719, "V": 179.2390183, "T": "2017-10-30T10:45:00", "BV": 0.31563444}, {"O": 0.00176719, "H": 0.00176882, "L": 0.00176001, "C": 0.00176882, "V": 460.3758505, "T": "2017-10-30T10:50:00", "BV": 0.8135111}, {"O": 0.00176882, "H": 0.00176882, "L": 0.00176002, "C": 0.00176002, "V": 6.89542271, "T": "2017-10-30T10:55:00", "BV": 0.01217035}, {"O": 0.00176002, "H": 0.00176002, "L": 0.00176, "C": 0.00176, "V": 52.15553171, "T": "2017-10-30T11:00:00", "BV": 0.09179425}, {"O": 0.00176, "H": 0.00176002, "L": 0.00176, "C": 0.00176, "V": 210.44419782, "T": "2017-10-30T11:05:00", "BV": 0.37038179}, {"O": 0.00176, "H": 0.00176001, "L": 0.00175827, "C": 0.00175827, "V": 742.86614506, "T": "2017-10-30T11:10:00", "BV": 1.30730597}, {"O": 0.00175827, "H": 0.00175827, "L": 0.00175335, "C": 0.00175335, "V": 95.06471846, "T": "2017-10-30T11:15:00", "BV": 0.16713463}, {"O": 0.00175335, "H": 0.00175824, "L": 0.00175335, "C": 0.00175335, "V": 30.78645947, "T": "2017-10-30T11:20:00", "BV": 0.05402316}, {"O": 0.00175335, "H": 0.00175335, "L": 0.00175335, "C": 0.00175335, "V": 31.14953252, "T": "2017-10-30T11:25:00", "BV": 0.05461602}, {"O": 0.00175335, "H": 0.0017575, "L": 0.00175335, "C": 0.0017575, "V": 38.84811134, "T": "2017-10-30T11:30:00", "BV": 0.06812785}, {"O": 0.00175749, "H": 0.0017575, "L": 0.00175336, "C": 0.001757, "V": 240.91706282, "T": "2017-10-30T11:35:00", "BV": 0.4226589}, {"O": 0.00175384, "H": 0.00175827, "L": 0.00175384, "C": 0.00175827, "V": 170.05113411, "T": "2017-10-30T11:40:00", "BV": 0.29887338}, {"O": 0.00175827, "H": 0.00176002, "L": 0.00175827, "C": 0.00176, "V": 396.11924252, "T": "2017-10-30T11:45:00", "BV": 0.69652509}, {"O": 0.00176, "H": 0.00176003, "L": 0.00176, "C": 0.00176003, "V": 949.29500979, "T": "2017-10-30T11:50:00", "BV": 1.67075935}, {"O": 0.00176124, "H": 0.00176826, "L": 0.00176, "C": 0.00176826, "V": 154.68309943, "T": "2017-10-30T11:55:00", "BV": 0.27307112}, {"O": 0.00176001, "H": 0.0017682, "L": 0.00176, "C": 0.00176, "V": 203.45949448, "T": "2017-10-30T12:00:00", "BV": 0.35888232}, {"O": 0.00176746, "H": 0.00176859, "L": 0.00176, "C": 0.00176001, "V": 98.03417233, "T": "2017-10-30T12:05:00", "BV": 0.17318804}, {"O": 0.00176001, "H": 0.0017615, "L": 0.00175336, "C": 0.00175336, "V": 1397.14293984, "T": "2017-10-30T12:10:00", "BV": 2.45230947}, {"O": 0.0017614, "H": 0.00176149, "L": 0.00175401, "C": 0.00175401, "V": 174.74815938, "T": "2017-10-30T12:15:00", "BV": 0.3073448}, {"O": 0.00175401, "H": 0.00176149, "L": 0.00175401, "C": 0.001761, "V": 36.480585, "T": "2017-10-30T12:20:00", "BV": 0.06407858}, {"O": 0.001761, "H": 0.00176879, "L": 0.00175419, "C": 0.00176879, "V": 626.59364456, "T": "2017-10-30T12:25:00", "BV": 1.10323393}, {"O": 0.00176001, "H": 0.00176879, "L": 0.00176, "C": 0.00176, "V": 17.2113322, "T": "2017-10-30T12:30:00", "BV": 0.03030954}, {"O": 0.00176, "H": 0.00176429, "L": 0.00176, "C": 0.00176429, "V": 4.27063698, "T": "2017-10-30T12:35:00", "BV": 0.00752847}, {"O": 0.00176, "H": 0.00176879, "L": 0.00176, "C": 0.00176, "V": 65.16246423, "T": "2017-10-30T12:40:00", "BV": 0.11495053}, {"O": 0.00176, "H": 0.00176, "L": 0.00175745, "C": 0.00176, "V": 101.55100401, "T": "2017-10-30T12:45:00", "BV": 0.17872846}, {"O": 0.00176877, "H": 0.00176878, "L": 0.00176, "C": 0.00176001, "V": 112.55341682, "T": "2017-10-30T12:55:00", "BV": 0.19836637}, {"O": 0.00176876, "H": 0.00176876, "L": 0.00175514, "C": 0.00176339, "V": 602.98082618, "T": "2017-10-30T13:00:00", "BV": 1.06192609}, {"O": 0.00176339, "H": 0.00176339, "L": 0.00175336, "C": 0.00175515, "V": 528.42361938, "T": "2017-10-30T13:05:00", "BV": 0.92897994}, {"O": 0.00175514, "H": 0.00175514, "L": 0.00175336, "C": 0.00175512, "V": 213.31115035, "T": "2017-10-30T13:10:00", "BV": 0.37409913}, {"O": 0.00175512, "H": 0.00175512, "L": 0.00175336, "C": 0.00175336, "V": 141.40406346, "T": "2017-10-30T13:15:00", "BV": 0.24807395}, {"O": 0.00175337, "H": 0.0017551, "L": 0.00175336, "C": 0.0017551, "V": 273.89369892, "T": "2017-10-30T13:20:00", "BV": 0.48059824}, {"O": 0.0017551, "H": 0.0017581, "L": 0.00175339, "C": 0.0017581, "V": 581.47404478, "T": "2017-10-30T13:25:00", "BV": 1.02033436}, {"O": 0.00175512, "H": 0.0017581, "L": 0.00175512, "C": 0.0017581, "V": 92.92236656, "T": "2017-10-30T13:30:00", "BV": 0.1633211}, {"O": 0.0017581, "H": 0.0017581, "L": 0.00175514, "C": 0.00175809, "V": 737.27319481, "T": "2017-10-30T13:35:00", "BV": 1.29507028}, {"O": 0.0017581, "H": 0.0017581, "L": 0.00175809, "C": 0.0017581, "V": 1889.94280079, "T": "2017-10-30T13:40:00", "BV": 3.32270826}, {"O": 0.0017581, "H": 0.00175899, "L": 0.00175371, "C": 0.00175899, "V": 611.19400748, "T": "2017-10-30T13:45:00", "BV": 1.07434401}, {"O": 0.00175336, "H": 0.00175899, "L": 0.00175336, "C": 0.00175899, "V": 209.07671102, "T": "2017-10-30T13:50:00", "BV": 0.36774324}, {"O": 0.00175899, "H": 0.00176392, "L": 0.00175899, "C": 0.00176392, "V": 107.49953817, "T": "2017-10-30T13:55:00", "BV": 0.1892946}, {"O": 0.00176392, "H": 0.00177392, "L": 0.00175546, "C": 0.0017711, "V": 328.86981907, "T": "2017-10-30T14:00:00", "BV": 0.58240002}, {"O": 0.00177109, "H": 0.00177109, "L": 0.00175569, "C": 0.00175669, "V": 74.26782712, "T": "2017-10-30T14:05:00", "BV": 0.13057842}, {"O": 0.00176842, "H": 0.00178228, "L": 0.00176842, "C": 0.00178, "V": 420.45823123, "T": "2017-10-30T14:10:00", "BV": 0.74721439}, {"O": 0.00177122, "H": 0.00178278, "L": 0.00177122, "C": 0.00178278, "V": 636.19028087, "T": "2017-10-30T14:15:00", "BV": 1.12839371}, {"O": 0.00178278, "H": 0.001786, "L": 0.00178278, "C": 0.001786, "V": 426.12194208, "T": "2017-10-30T14:20:00", "BV": 0.7596964}, {"O": 0.001786, "H": 0.00178663, "L": 0.00177448, "C": 0.00178663, "V": 325.26131996, "T": "2017-10-30T14:25:00", "BV": 0.5809474}, {"O": 0.00178663, "H": 0.00178663, "L": 0.00178395, "C": 0.00178395, "V": 120.39281607, "T": "2017-10-30T14:30:00", "BV": 0.2150172}, {"O": 0.00177836, "H": 0.0017821, "L": 0.00177301, "C": 0.0017821, "V": 246.85090342, "T": "2017-10-30T14:35:00", "BV": 0.43979589}, {"O": 0.00177764, "H": 0.00179017, "L": 0.00177764, "C": 0.0017821, "V": 156.93611102, "T": "2017-10-30T14:40:00", "BV": 0.27960315}, {"O": 0.00179017, "H": 0.00179017, "L": 0.0017821, "C": 0.0017821, "V": 13.40565855, "T": "2017-10-30T14:45:00", "BV": 0.02397637}, {"O": 0.00177942, "H": 0.00179206, "L": 0.00177942, "C": 0.00177942, "V": 140.83243158, "T": "2017-10-30T14:50:00", "BV": 0.25199358}, {"O": 0.00178004, "H": 0.00178749, "L": 0.00176577, "C": 0.00177736, "V": 1142.74910798, "T": "2017-10-30T14:55:00", "BV": 2.02739932}, {"O": 0.00177469, "H": 0.00177736, "L": 0.00177469, "C": 0.00177736, "V": 68.49345521, "T": "2017-10-30T15:00:00", "BV": 0.12173353}, {"O": 0.00177475, "H": 0.00178675, "L": 0.00177474, "C": 0.00178675, "V": 399.75690177, "T": "2017-10-30T15:05:00", "BV": 0.7100105}, {"O": 0.00178228, "H": 0.00178228, "L": 0.00177555, "C": 0.00177556, "V": 118.15807769, "T": "2017-10-30T15:10:00", "BV": 0.20981877}, {"O": 0.00177555, "H": 0.00178228, "L": 0.00177555, "C": 0.00177555, "V": 259.03380787, "T": "2017-10-30T15:15:00", "BV": 0.45996331}, {"O": 0.00177555, "H": 0.00177556, "L": 0.00176733, "C": 0.00176733, "V": 1009.7727702, "T": "2017-10-30T15:20:00", "BV": 1.79253447}, {"O": 0.00177474, "H": 0.00177556, "L": 0.00176795, "C": 0.00176802, "V": 461.71942128, "T": "2017-10-30T15:25:00", "BV": 0.81785458}, {"O": 0.00176802, "H": 0.00177556, "L": 0.00176802, "C": 0.00176802, "V": 374.66457448, "T": "2017-10-30T15:30:00", "BV": 0.66250981}, {"O": 0.00176802, "H": 0.00176802, "L": 0.00176536, "C": 0.00176536, "V": 277.59564779, "T": "2017-10-30T15:35:00", "BV": 0.49030922}, {"O": 0.00176536, "H": 0.001774, "L": 0.00176536, "C": 0.001774, "V": 106.39813127, "T": "2017-10-30T15:40:00", "BV": 0.1878988}, {"O": 0.001774, "H": 0.001774, "L": 0.00176603, "C": 0.00176603, "V": 114.54975626, "T": "2017-10-30T15:45:00", "BV": 0.2023489}, {"O": 0.001774, "H": 0.001774, "L": 0.001767, "C": 0.00176708, "V": 37.34247147, "T": "2017-10-30T15:50:00", "BV": 0.06598619}, {"O": 0.00176808, "H": 0.00176808, "L": 0.00176808, "C": 0.00176808, "V": 51.67207178, "T": "2017-10-30T16:00:00", "BV": 0.09136033}, {"O": 0.00176708, "H": 0.00176808, "L": 0.00176708, "C": 0.00176808, "V": 6.94367126, "T": "2017-10-30T16:05:00", "BV": 0.01227379}, {"O": 0.00176808, "H": 0.001774, "L": 0.00176808, "C": 0.001774, "V": 16.98254578, "T": "2017-10-30T16:10:00", "BV": 0.03006824}, {"O": 0.00176808, "H": 0.00178, "L": 0.00176808, "C": 0.00176843, "V": 190.26349384, "T": "2017-10-30T16:15:00", "BV": 0.33837106}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 28.79271421, "T": "2017-10-30T16:20:00", "BV": 0.05125103}, {"O": 0.00178, "H": 0.00178, "L": 0.00176843, "C": 0.00176946, "V": 708.58053897, "T": "2017-10-30T16:25:00", "BV": 1.25372888}, {"O": 0.00178, "H": 0.00178, "L": 0.00176844, "C": 0.00178, "V": 98.70310781, "T": "2017-10-30T16:30:00", "BV": 0.17549049}, {"O": 0.00178, "H": 0.00178, "L": 0.00176955, "C": 0.001779, "V": 24.99642319, "T": "2017-10-30T16:35:00", "BV": 0.04443586}, {"O": 0.00177455, "H": 0.001779, "L": 0.00177455, "C": 0.001779, "V": 19.52921973, "T": "2017-10-30T16:40:00", "BV": 0.03470009}, {"O": 0.00177295, "H": 0.001779, "L": 0.00177295, "C": 0.001779, "V": 79.35433327, "T": "2017-10-30T16:45:00", "BV": 0.14102794}, {"O": 0.00177901, "H": 0.00178495, "L": 0.001779, "C": 0.00178495, "V": 458.98050915, "T": "2017-10-30T16:50:00", "BV": 0.81769637}, {"O": 0.00177295, "H": 0.00177777, "L": 0.00177006, "C": 0.0017751, "V": 21.33071445, "T": "2017-10-30T16:55:00", "BV": 0.03784573}, {"O": 0.00177773, "H": 0.00177777, "L": 0.00177773, "C": 0.00177777, "V": 4.5895473, "T": "2017-10-30T17:00:00", "BV": 0.00815911}, {"O": 0.00177777, "H": 0.00177777, "L": 0.00177515, "C": 0.00177777, "V": 40.65177887, "T": "2017-10-30T17:05:00", "BV": 0.07223569}, {"O": 0.00177515, "H": 0.00178468, "L": 0.00177511, "C": 0.00178468, "V": 108.50213591, "T": "2017-10-30T17:10:00", "BV": 0.19273982}, {"O": 0.00177777, "H": 0.00178495, "L": 0.0017751, "C": 0.00178495, "V": 39.04686542, "T": "2017-10-30T17:15:00", "BV": 0.06949109}, {"O": 0.0017751, "H": 0.00178489, "L": 0.00177474, "C": 0.00177776, "V": 186.04229837, "T": "2017-10-30T17:20:00", "BV": 0.33172236}, {"O": 0.00177776, "H": 0.00177776, "L": 0.0017685, "C": 0.0017685, "V": 109.47274256, "T": "2017-10-30T17:25:00", "BV": 0.19404164}, {"O": 0.00178487, "H": 0.00178487, "L": 0.00176999, "C": 0.00176999, "V": 49.80697078, "T": "2017-10-30T17:30:00", "BV": 0.0882217}, {"O": 0.00176999, "H": 0.00177, "L": 0.00176999, "C": 0.00177, "V": 21.09118258, "T": "2017-10-30T17:35:00", "BV": 0.03733132}, {"O": 0.00177, "H": 0.00177929, "L": 0.00177, "C": 0.00177004, "V": 95.58542097, "T": "2017-10-30T17:40:00", "BV": 0.16926195}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00177005, "C": 0.00177005, "V": 8.0, "T": "2017-10-30T17:45:00", "BV": 0.0141604}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00177004, "C": 0.00177004, "V": 11.1, "T": "2017-10-30T17:50:00", "BV": 0.01964754}, {"O": 0.00177001, "H": 0.00177004, "L": 0.00176864, "C": 0.00177004, "V": 35.89018342, "T": "2017-10-30T17:55:00", "BV": 0.06348922}, {"O": 0.00177004, "H": 0.00177768, "L": 0.00177004, "C": 0.00177768, "V": 42.71017346, "T": "2017-10-30T18:00:00", "BV": 0.07574857}, {"O": 0.00177004, "H": 0.00177004, "L": 0.00177004, "C": 0.00177004, "V": 27.05778961, "T": "2017-10-30T18:05:00", "BV": 0.04789336}, {"O": 0.001771, "H": 0.001771, "L": 0.00177004, "C": 0.00177004, "V": 128.92426557, "T": "2017-10-30T18:10:00", "BV": 0.22821554}, {"O": 0.00177, "H": 0.00177, "L": 0.0017685, "C": 0.0017685, "V": 64.22589622, "T": "2017-10-30T18:15:00", "BV": 0.11359007}, {"O": 0.0017685, "H": 0.00176905, "L": 0.0017685, "C": 0.0017685, "V": 98.31000898, "T": "2017-10-30T18:20:00", "BV": 0.17386355}, {"O": 0.00176905, "H": 0.00176905, "L": 0.00176843, "C": 0.001769, "V": 1790.24505637, "T": "2017-10-30T18:25:00", "BV": 3.1659629}, {"O": 0.001769, "H": 0.0017765, "L": 0.00176843, "C": 0.00176844, "V": 31.46912791, "T": "2017-10-30T18:30:00", "BV": 0.05570777}, {"O": 0.00176844, "H": 0.00176844, "L": 0.00176843, "C": 0.00176843, "V": 392.47341187, "T": "2017-10-30T18:35:00", "BV": 0.69406175}, {"O": 0.00177649, "H": 0.00177649, "L": 0.00177649, "C": 0.00177649, "V": 4.3343897, "T": "2017-10-30T18:40:00", "BV": 0.00769999}, {"O": 0.001773, "H": 0.001773, "L": 0.001773, "C": 0.001773, "V": 0.56542583, "T": "2017-10-30T18:45:00", "BV": 0.00100249}, {"O": 0.00177648, "H": 0.00177766, "L": 0.00176844, "C": 0.00176844, "V": 371.37967517, "T": "2017-10-30T18:50:00", "BV": 0.66002929}, {"O": 0.00176844, "H": 0.00176844, "L": 0.00176843, "C": 0.00176844, "V": 12.17324642, "T": "2017-10-30T18:55:00", "BV": 0.02152762}, {"O": 0.00176843, "H": 0.0017774, "L": 0.00176708, "C": 0.0017774, "V": 82.55785751, "T": "2017-10-30T19:00:00", "BV": 0.14591425}, {"O": 0.0017774, "H": 0.0017774, "L": 0.0017728, "C": 0.0017728, "V": 69.22807097, "T": "2017-10-30T19:05:00", "BV": 0.12301811}, {"O": 0.0017728, "H": 0.0017728, "L": 0.00177, "C": 0.00177, "V": 14.40290174, "T": "2017-10-30T19:10:00", "BV": 0.02549403}, {"O": 0.0017728, "H": 0.0017774, "L": 0.00176803, "C": 0.00176803, "V": 109.92353828, "T": "2017-10-30T19:15:00", "BV": 0.19481854}, {"O": 0.0017774, "H": 0.0017774, "L": 0.00176732, "C": 0.00176732, "V": 5.24430361, "T": "2017-10-30T19:20:00", "BV": 0.00929273}, {"O": 0.00176855, "H": 0.0017774, "L": 0.00176855, "C": 0.0017774, "V": 7.67571337, "T": "2017-10-30T19:25:00", "BV": 0.01363459}, {"O": 0.00177738, "H": 0.00177738, "L": 0.00176708, "C": 0.00176708, "V": 80.93520075, "T": "2017-10-30T19:30:00", "BV": 0.1431666}, {"O": 0.00176732, "H": 0.00177738, "L": 0.00176708, "C": 0.00176708, "V": 17.64619866, "T": "2017-10-30T19:35:00", "BV": 0.03119804}, {"O": 0.00176708, "H": 0.00176708, "L": 0.00176708, "C": 0.00176708, "V": 24.50281972, "T": "2017-10-30T19:40:00", "BV": 0.04329842}, {"O": 0.00177738, "H": 0.00177738, "L": 0.00176708, "C": 0.00176853, "V": 17.43618291, "T": "2017-10-30T19:45:00", "BV": 0.03085745}, {"O": 0.00176853, "H": 0.00176853, "L": 0.00176708, "C": 0.00176708, "V": 166.60037183, "T": "2017-10-30T19:50:00", "BV": 0.29439701}, {"O": 0.00176708, "H": 0.0017744, "L": 0.001767, "C": 0.0017744, "V": 16.72019431, "T": "2017-10-30T19:55:00", "BV": 0.02955814}, {"O": 0.00177439, "H": 0.00177439, "L": 0.001767, "C": 0.001767, "V": 31.13870299, "T": "2017-10-30T20:00:00", "BV": 0.05522352}, {"O": 0.001767, "H": 0.001767, "L": 0.001767, "C": 0.001767, "V": 10.0, "T": "2017-10-30T20:05:00", "BV": 0.01767}, {"O": 0.00177439, "H": 0.0017744, "L": 0.00177439, "C": 0.00177439, "V": 3.13121522, "T": "2017-10-30T20:10:00", "BV": 0.005556}, {"O": 0.00177439, "H": 0.00177681, "L": 0.00177439, "C": 0.00177677, "V": 36.94416449, "T": "2017-10-30T20:15:00", "BV": 0.06563574}, {"O": 0.00177677, "H": 0.00177677, "L": 0.001767, "C": 0.00177676, "V": 248.96014297, "T": "2017-10-30T20:20:00", "BV": 0.44232407}, {"O": 0.00177607, "H": 0.00177676, "L": 0.00176536, "C": 0.00176536, "V": 98.6440513, "T": "2017-10-30T20:25:00", "BV": 0.17425575}, {"O": 0.00177421, "H": 0.00177421, "L": 0.00177418, "C": 0.00177418, "V": 11.70921374, "T": "2017-10-30T20:30:00", "BV": 0.02077437}, {"O": 0.0017743, "H": 0.0017743, "L": 0.00177418, "C": 0.00177418, "V": 5.97948563, "T": "2017-10-30T20:35:00", "BV": 0.01060919}, {"O": 0.00176536, "H": 0.00176537, "L": 0.00176536, "C": 0.00176537, "V": 63.60794058, "T": "2017-10-30T20:40:00", "BV": 0.11229127}, {"O": 0.00176537, "H": 0.00176722, "L": 0.00176537, "C": 0.00176722, "V": 20.31845154, "T": "2017-10-30T20:45:00", "BV": 0.03587141}, {"O": 0.00176722, "H": 0.0017774, "L": 0.00176722, "C": 0.0017774, "V": 623.29452495, "T": "2017-10-30T20:50:00", "BV": 1.1070341}, {"O": 0.0017774, "H": 0.0017774, "L": 0.00177739, "C": 0.00177739, "V": 27.60637889, "T": "2017-10-30T20:55:00", "BV": 0.04906756}, {"O": 0.00177739, "H": 0.00177739, "L": 0.00176722, "C": 0.00176722, "V": 3.75629509, "T": "2017-10-30T21:00:00", "BV": 0.006662}, {"O": 0.00176722, "H": 0.00176854, "L": 0.00176537, "C": 0.00176537, "V": 78.92208842, "T": "2017-10-30T21:05:00", "BV": 0.13947314}, {"O": 0.00176538, "H": 0.00176538, "L": 0.00176537, "C": 0.00176537, "V": 25.47418409, "T": "2017-10-30T21:10:00", "BV": 0.04497138}, {"O": 0.00176537, "H": 0.00176537, "L": 0.00176317, "C": 0.00176537, "V": 46.62090064, "T": "2017-10-30T21:15:00", "BV": 0.08230087}, {"O": 0.00176537, "H": 0.00177739, "L": 0.00176317, "C": 0.00176317, "V": 20.45134772, "T": "2017-10-30T21:20:00", "BV": 0.03614348}, {"O": 0.00177739, "H": 0.00177739, "L": 0.00176317, "C": 0.00176317, "V": 12.61001578, "T": "2017-10-30T21:25:00", "BV": 0.02229041}, {"O": 0.00176317, "H": 0.00176351, "L": 0.00176317, "C": 0.00176351, "V": 124.94160473, "T": "2017-10-30T21:30:00", "BV": 0.22032526}, {"O": 0.00176316, "H": 0.00176351, "L": 0.00176316, "C": 0.00176351, "V": 9.71781647, "T": "2017-10-30T21:35:00", "BV": 0.01713675}, {"O": 0.00176351, "H": 0.00176796, "L": 0.00176313, "C": 0.00176796, "V": 170.15998091, "T": "2017-10-30T21:40:00", "BV": 0.30008901}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 8.194, "T": "2017-10-30T21:45:00", "BV": 0.01448666}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 0.68823208, "T": "2017-10-30T21:50:00", "BV": 0.00121676}, {"O": 0.00176577, "H": 0.00176796, "L": 0.00176577, "C": 0.00176796, "V": 1.61482401, "T": "2017-10-30T21:55:00", "BV": 0.0028543}, {"O": 0.00176577, "H": 0.00176577, "L": 0.00176577, "C": 0.00176577, "V": 0.46309221, "T": "2017-10-30T22:00:00", "BV": 0.00081771}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 0.32626703, "T": "2017-10-30T22:05:00", "BV": 0.00057682}, {"O": 0.00176796, "H": 0.00176854, "L": 0.00176796, "C": 0.00176854, "V": 2.10570241, "T": "2017-10-30T22:10:00", "BV": 0.00372298}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 0.83283319, "T": "2017-10-30T22:15:00", "BV": 0.00147241}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176351, "C": 0.00176351, "V": 11.22058249, "T": "2017-10-30T22:20:00", "BV": 0.01981517}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 1.78860233, "T": "2017-10-30T22:25:00", "BV": 0.00316217}, {"O": 0.00176795, "H": 0.00176795, "L": 0.00176795, "C": 0.00176795, "V": 10.0, "T": "2017-10-30T22:30:00", "BV": 0.01767949}, {"O": 0.00176795, "H": 0.00176795, "L": 0.00176351, "C": 0.00176351, "V": 6.63825606, "T": "2017-10-30T22:35:00", "BV": 0.01173327}, {"O": 0.00176795, "H": 0.00176795, "L": 0.00176795, "C": 0.00176795, "V": 2.55806997, "T": "2017-10-30T22:45:00", "BV": 0.00452253}, {"O": 0.00176351, "H": 0.00176795, "L": 0.00176351, "C": 0.00176351, "V": 13.51178823, "T": "2017-10-30T22:50:00", "BV": 0.02384787}, {"O": 0.00176351, "H": 0.0017638, "L": 0.00176001, "C": 0.0017638, "V": 35.77347581, "T": "2017-10-30T22:55:00", "BV": 0.06302844}, {"O": 0.0017638, "H": 0.0017638, "L": 0.0017638, "C": 0.0017638, "V": 3.28794755, "T": "2017-10-30T23:00:00", "BV": 0.00579928}, {"O": 0.00176334, "H": 0.0017638, "L": 0.00176334, "C": 0.0017638, "V": 14.50791996, "T": "2017-10-30T23:05:00", "BV": 0.02558425}, {"O": 0.0017628, "H": 0.00176794, "L": 0.0017628, "C": 0.00176794, "V": 8.35216007, "T": "2017-10-30T23:10:00", "BV": 0.01474383}, {"O": 0.0017638, "H": 0.0017638, "L": 0.00176181, "C": 0.00176181, "V": 18.78519106, "T": "2017-10-30T23:15:00", "BV": 0.03312976}, {"O": 0.00176115, "H": 0.00176115, "L": 0.001758, "C": 0.00176115, "V": 498.05903326, "T": "2017-10-30T23:20:00", "BV": 0.87662677}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00175874, "C": 0.00175874, "V": 38.27642329, "T": "2017-10-30T23:25:00", "BV": 0.06740906}, {"O": 0.00175875, "H": 0.00175875, "L": 0.00175677, "C": 0.00175677, "V": 241.72935539, "T": "2017-10-30T23:30:00", "BV": 0.42484284}, {"O": 0.00175788, "H": 0.00175788, "L": 0.00175738, "C": 0.0017577, "V": 246.84210565, "T": "2017-10-30T23:35:00", "BV": 0.43384328}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00176114, "C": 0.00176115, "V": 37.04113666, "T": "2017-10-30T23:40:00", "BV": 0.06523485}, {"O": 0.00176115, "H": 0.00176115, "L": 0.0017563, "C": 0.0017563, "V": 115.7044131, "T": "2017-10-30T23:45:00", "BV": 0.20327901}, {"O": 0.0017563, "H": 0.0017563, "L": 0.00175026, "C": 0.00175026, "V": 185.96989325, "T": "2017-10-30T23:50:00", "BV": 0.32576205}, {"O": 0.00175163, "H": 0.00175551, "L": 0.00175045, "C": 0.00175092, "V": 124.32553731, "T": "2017-10-30T23:55:00", "BV": 0.21782351}, {"O": 0.00175099, "H": 0.00176115, "L": 0.00175099, "C": 0.00176115, "V": 21.41312317, "T": "2017-10-31T00:00:00", "BV": 0.03750569}, {"O": 0.001751, "H": 0.00176115, "L": 0.001751, "C": 0.00175215, "V": 673.41005376, "T": "2017-10-31T00:10:00", "BV": 1.18187074}, {"O": 0.00175231, "H": 0.00176115, "L": 0.00175154, "C": 0.00176115, "V": 167.11906379, "T": "2017-10-31T00:15:00", "BV": 0.29423566}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00176115, "C": 0.00176115, "V": 6.23617802, "T": "2017-10-31T00:20:00", "BV": 0.01098283}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00176115, "C": 0.00176115, "V": 0.55806997, "T": "2017-10-31T00:25:00", "BV": 0.00098284}, {"O": 0.00175165, "H": 0.00176115, "L": 0.00175165, "C": 0.00176115, "V": 2.83777779, "T": "2017-10-31T00:30:00", "BV": 0.00497944}, {"O": 0.00175439, "H": 0.00176172, "L": 0.00175439, "C": 0.00176172, "V": 266.82791425, "T": "2017-10-31T00:35:00", "BV": 0.46992127}, {"O": 0.00176115, "H": 0.00176172, "L": 0.00176115, "C": 0.00176115, "V": 33.53648042, "T": "2017-10-31T00:40:00", "BV": 0.05906364}, {"O": 0.00176172, "H": 0.00176173, "L": 0.00175134, "C": 0.00176173, "V": 584.87955785, "T": "2017-10-31T00:45:00", "BV": 1.02563387}, {"O": 0.00176179, "H": 0.00176179, "L": 0.00176173, "C": 0.00176173, "V": 30.48750143, "T": "2017-10-31T00:50:00", "BV": 0.0537108}, {"O": 0.00176173, "H": 0.00176677, "L": 0.00175907, "C": 0.00175907, "V": 6.39432408, "T": "2017-10-31T00:55:00", "BV": 0.01128124}, {"O": 0.00175907, "H": 0.00175907, "L": 0.00175907, "C": 0.00175907, "V": 1.99941998, "T": "2017-10-31T01:00:00", "BV": 0.00351711}, {"O": 0.00175907, "H": 0.00175907, "L": 0.00175907, "C": 0.00175907, "V": 4.56546335, "T": "2017-10-31T01:05:00", "BV": 0.00803095}, {"O": 0.00175907, "H": 0.00176854, "L": 0.00175347, "C": 0.00176587, "V": 756.16586203, "T": "2017-10-31T01:10:00", "BV": 1.33312283}, {"O": 0.00175503, "H": 0.00175505, "L": 0.00175503, "C": 0.00175505, "V": 6.17881273, "T": "2017-10-31T01:15:00", "BV": 0.01084407}, {"O": 0.00175528, "H": 0.00176587, "L": 0.0017525, "C": 0.00176587, "V": 704.52303132, "T": "2017-10-31T01:20:00", "BV": 1.23529159}, {"O": 0.00176588, "H": 0.00176588, "L": 0.00176587, "C": 0.00176587, "V": 3.99760657, "T": "2017-10-31T01:25:00", "BV": 0.00705925}, {"O": 0.001757, "H": 0.00176322, "L": 0.00175294, "C": 0.00175294, "V": 47.38702968, "T": "2017-10-31T01:30:00", "BV": 0.08311438}, {"O": 0.00176322, "H": 0.00176322, "L": 0.00175317, "C": 0.00176322, "V": 36.39202969, "T": "2017-10-31T01:35:00", "BV": 0.06401463}, {"O": 0.00176587, "H": 0.00176587, "L": 0.00176322, "C": 0.00176322, "V": 20.21257213, "T": "2017-10-31T01:40:00", "BV": 0.03564117}, {"O": 0.00176587, "H": 0.00176587, "L": 0.00175315, "C": 0.00176586, "V": 48.65661102, "T": "2017-10-31T01:45:00", "BV": 0.08533677}, {"O": 0.00175387, "H": 0.00175387, "L": 0.00175387, "C": 0.00175387, "V": 14.76775303, "T": "2017-10-31T01:50:00", "BV": 0.02590071}, {"O": 0.00175528, "H": 0.0017658, "L": 0.0017535, "C": 0.00176579, "V": 260.31356635, "T": "2017-10-31T01:55:00", "BV": 0.45681312}, {"O": 0.00175366, "H": 0.001757, "L": 0.00175366, "C": 0.001757, "V": 6.0, "T": "2017-10-31T02:00:00", "BV": 0.01053198}, {"O": 0.00175701, "H": 0.00175822, "L": 0.00175175, "C": 0.00175175, "V": 387.5106181, "T": "2017-10-31T02:05:00", "BV": 0.67984899}, {"O": 0.00175175, "H": 0.00176579, "L": 0.00175135, "C": 0.00176551, "V": 274.76330496, "T": "2017-10-31T02:10:00", "BV": 0.48316039}, {"O": 0.0017655, "H": 0.0017655, "L": 0.0017655, "C": 0.0017655, "V": 33.57277373, "T": "2017-10-31T02:15:00", "BV": 0.05927271}, {"O": 0.0017655, "H": 0.0017655, "L": 0.00176549, "C": 0.00176549, "V": 15.34198766, "T": "2017-10-31T02:20:00", "BV": 0.02708625}, {"O": 0.00175192, "H": 0.00176537, "L": 0.00175192, "C": 0.001752, "V": 13.39031705, "T": "2017-10-31T02:30:00", "BV": 0.02347243}, {"O": 0.00176537, "H": 0.00176538, "L": 0.00175295, "C": 0.00175339, "V": 124.73534908, "T": "2017-10-31T02:35:00", "BV": 0.21869518}, {"O": 0.00175227, "H": 0.00176529, "L": 0.00175227, "C": 0.00175499, "V": 214.60395121, "T": "2017-10-31T02:40:00", "BV": 0.37656642}, {"O": 0.00175499, "H": 0.00175499, "L": 0.0017528, "C": 0.00175295, "V": 288.47761094, "T": "2017-10-31T02:45:00", "BV": 0.50597164}, {"O": 0.001754, "H": 0.001754, "L": 0.00175136, "C": 0.001754, "V": 593.84501348, "T": "2017-10-31T02:50:00", "BV": 1.04011506}, {"O": 0.00175223, "H": 0.001758, "L": 0.00175223, "C": 0.00175334, "V": 29.03323546, "T": "2017-10-31T02:55:00", "BV": 0.05092577}, {"O": 0.00175334, "H": 0.001758, "L": 0.00175334, "C": 0.00175334, "V": 45.61853933, "T": "2017-10-31T03:00:00", "BV": 0.08000157}, {"O": 0.001758, "H": 0.0017649, "L": 0.00175351, "C": 0.0017649, "V": 72.25404106, "T": "2017-10-31T03:05:00", "BV": 0.1274494}, {"O": 0.00175354, "H": 0.00176399, "L": 0.00175354, "C": 0.00176399, "V": 70.05442793, "T": "2017-10-31T03:10:00", "BV": 0.12286502}, {"O": 0.0017649, "H": 0.00176499, "L": 0.0017649, "C": 0.00176499, "V": 24.20126364, "T": "2017-10-31T03:15:00", "BV": 0.04271323}, {"O": 0.0017645, "H": 0.0017645, "L": 0.00175362, "C": 0.00176, "V": 84.58248555, "T": "2017-10-31T03:20:00", "BV": 0.14890413}, {"O": 0.00176, "H": 0.0017645, "L": 0.00175388, "C": 0.0017645, "V": 191.20486654, "T": "2017-10-31T03:25:00", "BV": 0.33554013}, {"O": 0.0017645, "H": 0.0017645, "L": 0.0017645, "C": 0.0017645, "V": 7.97002922, "T": "2017-10-31T03:30:00", "BV": 0.0140631}, {"O": 0.0017645, "H": 0.0017645, "L": 0.0017645, "C": 0.0017645, "V": 5.01600299, "T": "2017-10-31T03:35:00", "BV": 0.00885072}, {"O": 0.00175805, "H": 0.00176489, "L": 0.00175805, "C": 0.00176451, "V": 168.41079652, "T": "2017-10-31T03:40:00", "BV": 0.29680701}, {"O": 0.00176489, "H": 0.00176499, "L": 0.001763, "C": 0.001763, "V": 163.34008221, "T": "2017-10-31T03:45:00", "BV": 0.28827579}, {"O": 0.001763, "H": 0.001763, "L": 0.00176, "C": 0.00176, "V": 36.2586987, "T": "2017-10-31T03:50:00", "BV": 0.06384987}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 1.00169132, "T": "2017-10-31T03:55:00", "BV": 0.00176297}, {"O": 0.001763, "H": 0.001763, "L": 0.00175364, "C": 0.00176035, "V": 200.60778494, "T": "2017-10-31T04:00:00", "BV": 0.35314462}, {"O": 0.00176036, "H": 0.00176301, "L": 0.00175365, "C": 0.00175413, "V": 301.88592985, "T": "2017-10-31T04:05:00", "BV": 0.53060216}, {"O": 0.00175366, "H": 0.00176521, "L": 0.00175366, "C": 0.001764, "V": 110.7278, "T": "2017-10-31T04:10:00", "BV": 0.19506527}, {"O": 0.00175362, "H": 0.00175362, "L": 0.0017536, "C": 0.0017536, "V": 27.23667145, "T": "2017-10-31T04:15:00", "BV": 0.04776233}, {"O": 0.00176, "H": 0.001763, "L": 0.00176, "C": 0.001763, "V": 1.42682245, "T": "2017-10-31T04:20:00", "BV": 0.00251189}, {"O": 0.00175361, "H": 0.001763, "L": 0.00175361, "C": 0.001763, "V": 7.73961521, "T": "2017-10-31T04:30:00", "BV": 0.01361825}, {"O": 0.001763, "H": 0.001763, "L": 0.00175367, "C": 0.00175367, "V": 468.76958521, "T": "2017-10-31T04:35:00", "BV": 0.82208019}, {"O": 0.001763, "H": 0.00176529, "L": 0.001763, "C": 0.00176529, "V": 28.75883799, "T": "2017-10-31T04:40:00", "BV": 0.05074615}, {"O": 0.00176529, "H": 0.00176529, "L": 0.00175501, "C": 0.00176529, "V": 91.4520422, "T": "2017-10-31T04:45:00", "BV": 0.16066943}, {"O": 0.00176529, "H": 0.00176571, "L": 0.00175423, "C": 0.00175465, "V": 351.29485074, "T": "2017-10-31T04:50:00", "BV": 0.61683309}, {"O": 0.0017655, "H": 0.0017655, "L": 0.0017655, "C": 0.0017655, "V": 2.27600268, "T": "2017-10-31T04:55:00", "BV": 0.00401828}, {"O": 0.00176571, "H": 0.00176571, "L": 0.001755, "C": 0.001755, "V": 4.04246029, "T": "2017-10-31T05:00:00", "BV": 0.00711242}, {"O": 0.001755, "H": 0.001755, "L": 0.001755, "C": 0.001755, "V": 274.29152907, "T": "2017-10-31T05:05:00", "BV": 0.48138163}, {"O": 0.001756, "H": 0.001756, "L": 0.001755, "C": 0.001755, "V": 149.72749646, "T": "2017-10-31T05:10:00", "BV": 0.26277801}, {"O": 0.001755, "H": 0.00176562, "L": 0.001755, "C": 0.00176553, "V": 126.30897979, "T": "2017-10-31T05:15:00", "BV": 0.22174227}, {"O": 0.001755, "H": 0.00175674, "L": 0.001755, "C": 0.00175674, "V": 5.58902083, "T": "2017-10-31T05:20:00", "BV": 0.00981438}, {"O": 0.001755, "H": 0.00176, "L": 0.001755, "C": 0.00176, "V": 32.70924068, "T": "2017-10-31T05:25:00", "BV": 0.05747157}, {"O": 0.001755, "H": 0.001755, "L": 0.001755, "C": 0.001755, "V": 76.41253618, "T": "2017-10-31T05:30:00", "BV": 0.13410399}, {"O": 0.001755, "H": 0.00175505, "L": 0.001755, "C": 0.001755, "V": 155.67174452, "T": "2017-10-31T05:35:00", "BV": 0.27320418}, {"O": 0.00175505, "H": 0.001756, "L": 0.001755, "C": 0.001755, "V": 141.94487681, "T": "2017-10-31T05:40:00", "BV": 0.24912098}, {"O": 0.00175465, "H": 0.001755, "L": 0.00175025, "C": 0.00175025, "V": 892.83963738, "T": "2017-10-31T05:45:00", "BV": 1.56377744}, {"O": 0.00175025, "H": 0.0017595, "L": 0.00175, "C": 0.00175, "V": 188.55785913, "T": "2017-10-31T05:50:00", "BV": 0.33006365}, {"O": 0.00175125, "H": 0.0017595, "L": 0.00175003, "C": 0.00175003, "V": 20.80102564, "T": "2017-10-31T05:55:00", "BV": 0.03643333}, {"O": 0.00175001, "H": 0.00175876, "L": 0.00175001, "C": 0.00175001, "V": 34.31909387, "T": "2017-10-31T06:00:00", "BV": 0.06008499}, {"O": 0.00175001, "H": 0.00175001, "L": 0.00175, "C": 0.00175, "V": 239.72355351, "T": "2017-10-31T06:05:00", "BV": 0.41951637}, {"O": 0.00175, "H": 0.00175413, "L": 0.00175, "C": 0.00175, "V": 76.59402334, "T": "2017-10-31T06:10:00", "BV": 0.13404305}, {"O": 0.00175413, "H": 0.00175413, "L": 0.00175413, "C": 0.00175413, "V": 218.88930975, "T": "2017-10-31T06:15:00", "BV": 0.38396027}, {"O": 0.00175413, "H": 0.0017595, "L": 0.00175413, "C": 0.00175413, "V": 196.74186746, "T": "2017-10-31T06:20:00", "BV": 0.34518809}, {"O": 0.00175413, "H": 0.00175991, "L": 0.00174655, "C": 0.00175991, "V": 92.45243288, "T": "2017-10-31T06:25:00", "BV": 0.16192853}, {"O": 0.00175982, "H": 0.00175982, "L": 0.00174671, "C": 0.00174671, "V": 66.72700975, "T": "2017-10-31T06:30:00", "BV": 0.11689787}, {"O": 0.00174671, "H": 0.00174671, "L": 0.00174447, "C": 0.00174553, "V": 356.76785003, "T": "2017-10-31T06:35:00", "BV": 0.62271242}, {"O": 0.00174554, "H": 0.00175982, "L": 0.00174508, "C": 0.00175982, "V": 1302.82799847, "T": "2017-10-31T06:40:00", "BV": 2.27624294}, {"O": 0.00175044, "H": 0.00175982, "L": 0.00174837, "C": 0.00175982, "V": 76.77260631, "T": "2017-10-31T06:45:00", "BV": 0.13433712}, {"O": 0.00175, "H": 0.00175, "L": 0.00174854, "C": 0.00174854, "V": 20.93312118, "T": "2017-10-31T06:50:00", "BV": 0.03663227}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 10.0, "T": "2017-10-31T06:55:00", "BV": 0.0175}, {"O": 0.00175982, "H": 0.00175982, "L": 0.00175982, "C": 0.00175982, "V": 0.77196782, "T": "2017-10-31T07:00:00", "BV": 0.00135851}, {"O": 0.00175, "H": 0.00175973, "L": 0.00174973, "C": 0.00175973, "V": 302.35066725, "T": "2017-10-31T07:05:00", "BV": 0.52965537}, {"O": 0.00175964, "H": 0.00175973, "L": 0.00174976, "C": 0.00175973, "V": 10.30544457, "T": "2017-10-31T07:10:00", "BV": 0.01812276}, {"O": 0.00174976, "H": 0.00175946, "L": 0.00174975, "C": 0.00175946, "V": 39.48213223, "T": "2017-10-31T07:15:00", "BV": 0.06915998}, {"O": 0.00174976, "H": 0.00175946, "L": 0.00174976, "C": 0.00175946, "V": 228.89429783, "T": "2017-10-31T07:20:00", "BV": 0.40052143}, {"O": 0.00175946, "H": 0.00175946, "L": 0.00174995, "C": 0.00175008, "V": 35.75408619, "T": "2017-10-31T07:25:00", "BV": 0.06259955}, {"O": 0.00175964, "H": 0.00175973, "L": 0.0017501, "C": 0.0017501, "V": 8.24950001, "T": "2017-10-31T07:30:00", "BV": 0.01446356}, {"O": 0.00175963, "H": 0.00176, "L": 0.00174975, "C": 0.00174975, "V": 470.00394374, "T": "2017-10-31T07:35:00", "BV": 0.82588931}, {"O": 0.00174977, "H": 0.00174988, "L": 0.00174974, "C": 0.00174974, "V": 28.4214114, "T": "2017-10-31T07:40:00", "BV": 0.0497311}, {"O": 0.00175999, "H": 0.00176, "L": 0.00174974, "C": 0.00176, "V": 32.83920489, "T": "2017-10-31T07:45:00", "BV": 0.05764195}, {"O": 0.00174974, "H": 0.00175999, "L": 0.00174447, "C": 0.00174455, "V": 873.31334917, "T": "2017-10-31T07:50:00", "BV": 1.52618787}, {"O": 0.00174975, "H": 0.00175982, "L": 0.00174457, "C": 0.00175, "V": 326.83747831, "T": "2017-10-31T07:55:00", "BV": 0.5723542}, {"O": 0.00175, "H": 0.00175, "L": 0.00174447, "C": 0.00175, "V": 340.81989613, "T": "2017-10-31T08:00:00", "BV": 0.59602373}, {"O": 0.00174448, "H": 0.00174448, "L": 0.00174442, "C": 0.00174442, "V": 145.01174172, "T": "2017-10-31T08:05:00", "BV": 0.2529696}, {"O": 0.00174447, "H": 0.00175, "L": 0.00174441, "C": 0.00174441, "V": 63.22046118, "T": "2017-10-31T08:10:00", "BV": 0.11048513}, {"O": 0.00174441, "H": 0.00175219, "L": 0.00174053, "C": 0.00174081, "V": 281.1203644, "T": "2017-10-31T08:15:00", "BV": 0.49118335}, {"O": 0.0017407, "H": 0.001741, "L": 0.0017407, "C": 0.00174079, "V": 55.19062868, "T": "2017-10-31T08:20:00", "BV": 0.09608536}, {"O": 0.00174057, "H": 0.00174564, "L": 0.00174057, "C": 0.00174563, "V": 129.53631093, "T": "2017-10-31T08:25:00", "BV": 0.22598556}, {"O": 0.00174563, "H": 0.00175, "L": 0.00174075, "C": 0.00174101, "V": 52.40540054, "T": "2017-10-31T08:30:00", "BV": 0.0913699}, {"O": 0.00174101, "H": 0.00174999, "L": 0.00174016, "C": 0.0017402, "V": 504.22927342, "T": "2017-10-31T08:35:00", "BV": 0.87778108}, {"O": 0.00174105, "H": 0.00174998, "L": 0.0017402, "C": 0.00174998, "V": 82.8510294, "T": "2017-10-31T08:40:00", "BV": 0.14429288}, {"O": 0.00174297, "H": 0.00174734, "L": 0.00174209, "C": 0.00174209, "V": 30.74435614, "T": "2017-10-31T08:45:00", "BV": 0.0535658}, {"O": 0.0017421, "H": 0.0017421, "L": 0.0017421, "C": 0.0017421, "V": 35.91395596, "T": "2017-10-31T08:50:00", "BV": 0.0625657}, {"O": 0.00174209, "H": 0.001746, "L": 0.00174209, "C": 0.001746, "V": 11.84476665, "T": "2017-10-31T08:55:00", "BV": 0.02067577}, {"O": 0.001746, "H": 0.00174997, "L": 0.00174021, "C": 0.00174997, "V": 249.75140779, "T": "2017-10-31T09:00:00", "BV": 0.43552204}, {"O": 0.00174042, "H": 0.00174997, "L": 0.0017402, "C": 0.0017402, "V": 226.28658131, "T": "2017-10-31T09:05:00", "BV": 0.39419125}, {"O": 0.0017402, "H": 0.0017409, "L": 0.0017402, "C": 0.0017405, "V": 94.05798596, "T": "2017-10-31T09:10:00", "BV": 0.16368203}, {"O": 0.00174821, "H": 0.00174997, "L": 0.00174067, "C": 0.00174068, "V": 316.73404567, "T": "2017-10-31T09:15:00", "BV": 0.55417222}, {"O": 0.00174101, "H": 0.00174743, "L": 0.001741, "C": 0.00174101, "V": 1106.53429926, "T": "2017-10-31T09:20:00", "BV": 1.92664527}, {"O": 0.00174201, "H": 0.00174997, "L": 0.00174201, "C": 0.00174997, "V": 76.40270795, "T": "2017-10-31T09:25:00", "BV": 0.13312056}, {"O": 0.00174201, "H": 0.001745, "L": 0.00174201, "C": 0.001745, "V": 69.02851057, "T": "2017-10-31T09:30:00", "BV": 0.12025132}, {"O": 0.001745, "H": 0.001749, "L": 0.00174201, "C": 0.0017468, "V": 29.71222311, "T": "2017-10-31T09:35:00", "BV": 0.05184994}, {"O": 0.00174501, "H": 0.0017468, "L": 0.00174201, "C": 0.00174201, "V": 46.67072245, "T": "2017-10-31T09:40:00", "BV": 0.08139038}, {"O": 0.00174201, "H": 0.00174681, "L": 0.00173997, "C": 0.00173997, "V": 659.94544649, "T": "2017-10-31T09:45:00", "BV": 1.14897742}, {"O": 0.00173997, "H": 0.00173997, "L": 0.0017345, "C": 0.00173866, "V": 211.14829785, "T": "2017-10-31T09:50:00", "BV": 0.36651739}, {"O": 0.00173947, "H": 0.00173947, "L": 0.00173946, "C": 0.00173946, "V": 118.9600977, "T": "2017-10-31T09:55:00", "BV": 0.20692716}, {"O": 0.0017346, "H": 0.0017346, "L": 0.00173371, "C": 0.00173371, "V": 79.24005796, "T": "2017-10-31T10:00:00", "BV": 0.13739513}, {"O": 0.00173371, "H": 0.00173371, "L": 0.00173344, "C": 0.00173371, "V": 89.23594898, "T": "2017-10-31T10:05:00", "BV": 0.15469395}, {"O": 0.00173344, "H": 0.0017346, "L": 0.00173048, "C": 0.00173371, "V": 156.56705223, "T": "2017-10-31T10:10:00", "BV": 0.27119275}, {"O": 0.0017337, "H": 0.00173371, "L": 0.00173049, "C": 0.00173049, "V": 219.25866248, "T": "2017-10-31T10:15:00", "BV": 0.37991023}, {"O": 0.00173049, "H": 0.00173946, "L": 0.00173049, "C": 0.00173944, "V": 161.74185278, "T": "2017-10-31T10:20:00", "BV": 0.28053332}, {"O": 0.00173944, "H": 0.00173944, "L": 0.00173374, "C": 0.00173374, "V": 159.91862297, "T": "2017-10-31T10:25:00", "BV": 0.277277}, {"O": 0.00173374, "H": 0.00173374, "L": 0.00173374, "C": 0.00173374, "V": 123.37981829, "T": "2017-10-31T10:30:00", "BV": 0.21390849}, {"O": 0.00173856, "H": 0.00173856, "L": 0.00173374, "C": 0.00173374, "V": 283.86320903, "T": "2017-10-31T10:35:00", "BV": 0.49215157}, {"O": 0.00173855, "H": 0.00173855, "L": 0.00173374, "C": 0.00173374, "V": 6.85507705, "T": "2017-10-31T10:40:00", "BV": 0.01188903}, {"O": 0.00173374, "H": 0.001735, "L": 0.0017305, "C": 0.001735, "V": 100.06465228, "T": "2017-10-31T10:45:00", "BV": 0.17334213}, {"O": 0.001735, "H": 0.00173855, "L": 0.001735, "C": 0.001735, "V": 180.31008981, "T": "2017-10-31T10:50:00", "BV": 0.3129318}, {"O": 0.00173768, "H": 0.00174, "L": 0.00173049, "C": 0.00173049, "V": 179.03263748, "T": "2017-10-31T10:55:00", "BV": 0.31046971}, {"O": 0.00173049, "H": 0.00174199, "L": 0.00172745, "C": 0.00172745, "V": 103.48935726, "T": "2017-10-31T11:00:00", "BV": 0.17915498}, {"O": 0.00172745, "H": 0.00173049, "L": 0.00172745, "C": 0.00173048, "V": 92.40550637, "T": "2017-10-31T11:05:00", "BV": 0.15978229}, {"O": 0.00173048, "H": 0.00173048, "L": 0.00172748, "C": 0.00173048, "V": 641.1445891, "T": "2017-10-31T11:10:00", "BV": 1.10919192}, {"O": 0.00173049, "H": 0.00173049, "L": 0.0017304, "C": 0.00173049, "V": 213.93371713, "T": "2017-10-31T11:15:00", "BV": 0.37020946}, {"O": 0.00173553, "H": 0.00173553, "L": 0.00172745, "C": 0.00172745, "V": 84.25103225, "T": "2017-10-31T11:20:00", "BV": 0.14559314}, {"O": 0.001728, "H": 0.001728, "L": 0.00172745, "C": 0.00172745, "V": 470.29816103, "T": "2017-10-31T11:25:00", "BV": 0.81242959}, {"O": 0.00172745, "H": 0.0017285, "L": 0.00172745, "C": 0.00172745, "V": 236.11465816, "T": "2017-10-31T11:30:00", "BV": 0.40789935}, {"O": 0.00172745, "H": 0.0017285, "L": 0.00172272, "C": 0.0017285, "V": 146.41815867, "T": "2017-10-31T11:35:00", "BV": 0.25281799}, {"O": 0.0017285, "H": 0.0017285, "L": 0.00172114, "C": 0.00172256, "V": 135.71444179, "T": "2017-10-31T11:40:00", "BV": 0.23436706}, {"O": 0.00172256, "H": 0.00172851, "L": 0.00172077, "C": 0.00172077, "V": 312.69055284, "T": "2017-10-31T11:45:00", "BV": 0.54040895}, {"O": 0.00172076, "H": 0.00172859, "L": 0.00171216, "C": 0.00171216, "V": 1809.44289487, "T": "2017-10-31T11:50:00", "BV": 3.10291832}, {"O": 0.00171234, "H": 0.00172432, "L": 0.001712, "C": 0.00171206, "V": 1137.02126363, "T": "2017-10-31T11:55:00", "BV": 1.94713766}, {"O": 0.00171207, "H": 0.00172449, "L": 0.00171206, "C": 0.00171206, "V": 313.02121665, "T": "2017-10-31T12:00:00", "BV": 0.5374492}, {"O": 0.00171206, "H": 0.00172421, "L": 0.00171206, "C": 0.00171768, "V": 219.67395175, "T": "2017-10-31T12:05:00", "BV": 0.37734045}, {"O": 0.00171768, "H": 0.00172859, "L": 0.0017128, "C": 0.00172859, "V": 614.96533978, "T": "2017-10-31T12:10:00", "BV": 1.05957795}, {"O": 0.00172884, "H": 0.00173152, "L": 0.0017199, "C": 0.00171995, "V": 47.12439544, "T": "2017-10-31T12:15:00", "BV": 0.08137141}, {"O": 0.0017199, "H": 0.00172423, "L": 0.0017177, "C": 0.00172, "V": 150.3694329, "T": "2017-10-31T12:20:00", "BV": 0.2585144}, {"O": 0.00172828, "H": 0.00172828, "L": 0.00171771, "C": 0.00171771, "V": 128.79336346, "T": "2017-10-31T12:25:00", "BV": 0.22233946}, {"O": 0.00171771, "H": 0.001725, "L": 0.00171253, "C": 0.001725, "V": 330.1257006, "T": "2017-10-31T12:30:00", "BV": 0.56732679}, {"O": 0.00171294, "H": 0.001725, "L": 0.00171294, "C": 0.001725, "V": 109.23343299, "T": "2017-10-31T12:35:00", "BV": 0.18748113}, {"O": 0.00172499, "H": 0.001725, "L": 0.00172499, "C": 0.00172499, "V": 4.63467045, "T": "2017-10-31T12:40:00", "BV": 0.00799474}, {"O": 0.00172499, "H": 0.00172499, "L": 0.00171551, "C": 0.00171553, "V": 109.7800423, "T": "2017-10-31T12:45:00", "BV": 0.18932934}, {"O": 0.00171553, "H": 0.00172005, "L": 0.00171553, "C": 0.00171555, "V": 267.47465789, "T": "2017-10-31T12:50:00", "BV": 0.46001188}, {"O": 0.00171555, "H": 0.00171555, "L": 0.00171554, "C": 0.00171555, "V": 359.43691661, "T": "2017-10-31T12:55:00", "BV": 0.61663092}, {"O": 0.00171555, "H": 0.00172, "L": 0.00171483, "C": 0.00171483, "V": 270.98102043, "T": "2017-10-31T13:00:00", "BV": 0.4648054}, {"O": 0.00171482, "H": 0.00171483, "L": 0.00171482, "C": 0.00171483, "V": 283.75575036, "T": "2017-10-31T13:05:00", "BV": 0.48659011}, {"O": 0.00171483, "H": 0.00172, "L": 0.00171483, "C": 0.00172, "V": 204.05256825, "T": "2017-10-31T13:10:00", "BV": 0.35091599}, {"O": 0.00172005, "H": 0.00172005, "L": 0.00172, "C": 0.00172, "V": 314.31299999, "T": "2017-10-31T13:15:00", "BV": 0.54062676}, {"O": 0.00172001, "H": 0.00172005, "L": 0.00172, "C": 0.00172005, "V": 348.48967357, "T": "2017-10-31T13:20:00", "BV": 0.59940514}, {"O": 0.00172005, "H": 0.0017205, "L": 0.00172, "C": 0.00172, "V": 45.82439135, "T": "2017-10-31T13:25:00", "BV": 0.07881925}, {"O": 0.00172, "H": 0.0017205, "L": 0.00172, "C": 0.0017205, "V": 126.68280763, "T": "2017-10-31T13:30:00", "BV": 0.21790768}, {"O": 0.0017205, "H": 0.001725, "L": 0.0017145, "C": 0.0017145, "V": 277.1503841, "T": "2017-10-31T13:35:00", "BV": 0.47651145}, {"O": 0.0017145, "H": 0.0017145, "L": 0.00171003, "C": 0.00171003, "V": 273.31267533, "T": "2017-10-31T13:40:00", "BV": 0.46768135}, {"O": 0.00171003, "H": 0.001725, "L": 0.00169659, "C": 0.00169806, "V": 1384.91864029, "T": "2017-10-31T13:45:00", "BV": 2.3656714}, {"O": 0.00170656, "H": 0.00170656, "L": 0.00169841, "C": 0.00169841, "V": 216.52777733, "T": "2017-10-31T13:50:00", "BV": 0.36784047}, {"O": 0.00170568, "H": 0.00171244, "L": 0.00168873, "C": 0.0016966, "V": 612.03373674, "T": "2017-10-31T13:55:00", "BV": 1.03538121}, {"O": 0.00169, "H": 0.0016966, "L": 0.00169, "C": 0.00169014, "V": 95.28993772, "T": "2017-10-31T14:00:00", "BV": 0.16122695}, {"O": 0.00169014, "H": 0.00169014, "L": 0.00169, "C": 0.00169, "V": 326.14130654, "T": "2017-10-31T14:05:00", "BV": 0.55122024}, {"O": 0.00169, "H": 0.001695, "L": 0.00169, "C": 0.001695, "V": 282.66239149, "T": "2017-10-31T14:10:00", "BV": 0.47774296}, {"O": 0.001695, "H": 0.0016966, "L": 0.00169, "C": 0.00169, "V": 781.17621022, "T": "2017-10-31T14:15:00", "BV": 1.32029846}, {"O": 0.00169, "H": 0.00169485, "L": 0.00167695, "C": 0.00168841, "V": 1115.14542665, "T": "2017-10-31T14:20:00", "BV": 1.87828556}, {"O": 0.00168334, "H": 0.00168841, "L": 0.00167601, "C": 0.00167691, "V": 132.70924014, "T": "2017-10-31T14:25:00", "BV": 0.22324587}, {"O": 0.00167691, "H": 0.00167691, "L": 0.001676, "C": 0.001676, "V": 1027.39385622, "T": "2017-10-31T14:30:00", "BV": 1.72193693}, {"O": 0.00167601, "H": 0.00167688, "L": 0.00167, "C": 0.00167, "V": 565.6991069, "T": "2017-10-31T14:35:00", "BV": 0.94536274}, {"O": 0.001675, "H": 0.001675, "L": 0.00165, "C": 0.00166001, "V": 1599.56242708, "T": "2017-10-31T14:40:00", "BV": 2.65204679}, {"O": 0.00166637, "H": 0.00166833, "L": 0.0016662, "C": 0.0016662, "V": 136.26018587, "T": "2017-10-31T14:45:00", "BV": 0.22705057}, {"O": 0.0016662, "H": 0.0016662, "L": 0.00165508, "C": 0.00165508, "V": 126.23611307, "T": "2017-10-31T14:50:00", "BV": 0.20901916}, {"O": 0.00165508, "H": 0.00166077, "L": 0.0016374, "C": 0.00166077, "V": 4875.73137219, "T": "2017-10-31T14:55:00", "BV": 8.0339805}, {"O": 0.00166626, "H": 0.0016798, "L": 0.00163874, "C": 0.00166624, "V": 714.23188812, "T": "2017-10-31T15:00:00", "BV": 1.19408339}, {"O": 0.00166624, "H": 0.00168833, "L": 0.00166624, "C": 0.001667, "V": 1002.20053048, "T": "2017-10-31T15:05:00", "BV": 1.68896869}, {"O": 0.00167102, "H": 0.00167103, "L": 0.00167102, "C": 0.00167103, "V": 11.65506523, "T": "2017-10-31T15:10:00", "BV": 0.01947588}, {"O": 0.00167103, "H": 0.00168492, "L": 0.00166624, "C": 0.00166625, "V": 244.74732102, "T": "2017-10-31T15:15:00", "BV": 0.40838902}, {"O": 0.00166624, "H": 0.00168821, "L": 0.00166558, "C": 0.00166559, "V": 136.75394433, "T": "2017-10-31T15:20:00", "BV": 0.23012715}, {"O": 0.00166559, "H": 0.00168366, "L": 0.00161002, "C": 0.00166615, "V": 13724.87571207, "T": "2017-10-31T15:25:00", "BV": 22.51535884}, {"O": 0.00164702, "H": 0.00165786, "L": 0.00164682, "C": 0.00165782, "V": 3714.04076029, "T": "2017-10-31T15:30:00", "BV": 6.12745576}, {"O": 0.00164958, "H": 0.00166642, "L": 0.00162387, "C": 0.00166642, "V": 2272.36269527, "T": "2017-10-31T15:35:00", "BV": 3.72015393}, {"O": 0.00166263, "H": 0.00166642, "L": 0.00166, "C": 0.00166642, "V": 231.74545887, "T": "2017-10-31T15:40:00", "BV": 0.38520061}, {"O": 0.00166642, "H": 0.00166642, "L": 0.00166, "C": 0.00166642, "V": 145.87238423, "T": "2017-10-31T15:45:00", "BV": 0.24270476}, {"O": 0.00166003, "H": 0.00166642, "L": 0.00166, "C": 0.00166004, "V": 472.31020628, "T": "2017-10-31T15:50:00", "BV": 0.7841351}, {"O": 0.00166866, "H": 0.00167249, "L": 0.00166, "C": 0.00166, "V": 419.56184783, "T": "2017-10-31T15:55:00", "BV": 0.69777684}, {"O": 0.00166904, "H": 0.00166904, "L": 0.00166, "C": 0.00166004, "V": 94.58262264, "T": "2017-10-31T16:00:00", "BV": 0.15703944}, {"O": 0.00166004, "H": 0.00166901, "L": 0.00165615, "C": 0.00166883, "V": 24.54673186, "T": "2017-10-31T16:05:00", "BV": 0.04076258}, {"O": 0.00166869, "H": 0.00166876, "L": 0.00165352, "C": 0.0016678, "V": 61.4101408, "T": "2017-10-31T16:10:00", "BV": 0.10238392}, {"O": 0.00165586, "H": 0.00166777, "L": 0.0016538, "C": 0.00166777, "V": 1127.85421843, "T": "2017-10-31T16:15:00", "BV": 1.86678913}, {"O": 0.001667, "H": 0.0016677, "L": 0.001667, "C": 0.001667, "V": 0.89804303, "T": "2017-10-31T16:20:00", "BV": 0.00149723}, {"O": 0.00165181, "H": 0.001667, "L": 0.00165181, "C": 0.001667, "V": 138.44804017, "T": "2017-10-31T16:25:00", "BV": 0.23016221}, {"O": 0.00166011, "H": 0.001667, "L": 0.0016601, "C": 0.00166011, "V": 297.14006128, "T": "2017-10-31T16:30:00", "BV": 0.49337473}, {"O": 0.00166011, "H": 0.001667, "L": 0.00165349, "C": 0.001667, "V": 209.07946291, "T": "2017-10-31T16:35:00", "BV": 0.34821636}, {"O": 0.00165607, "H": 0.00166699, "L": 0.00165607, "C": 0.00166692, "V": 214.04716344, "T": "2017-10-31T16:40:00", "BV": 0.35653562}, {"O": 0.0016585, "H": 0.00167371, "L": 0.00165831, "C": 0.00165999, "V": 657.59369677, "T": "2017-10-31T16:45:00", "BV": 1.09583462}, {"O": 0.00167271, "H": 0.00167271, "L": 0.00166026, "C": 0.00166118, "V": 68.69960919, "T": "2017-10-31T16:50:00", "BV": 0.114126}, {"O": 0.00167445, "H": 0.001678, "L": 0.00166014, "C": 0.00166055, "V": 302.67212075, "T": "2017-10-31T16:55:00", "BV": 0.50745818}, {"O": 0.00167631, "H": 0.00167631, "L": 0.00166352, "C": 0.00166352, "V": 9.61743592, "T": "2017-10-31T17:00:00", "BV": 0.01611353}, {"O": 0.00166356, "H": 0.0016762, "L": 0.00166349, "C": 0.001665, "V": 349.07869646, "T": "2017-10-31T17:05:00", "BV": 0.58076832}, {"O": 0.0016655, "H": 0.00166557, "L": 0.0016655, "C": 0.00166557, "V": 20.61938631, "T": "2017-10-31T17:10:00", "BV": 0.03434179}, {"O": 0.00167619, "H": 0.00168078, "L": 0.00166928, "C": 0.001676, "V": 283.00024872, "T": "2017-10-31T17:15:00", "BV": 0.47509176}, {"O": 0.00167107, "H": 0.00167107, "L": 0.00167107, "C": 0.00167107, "V": 26.19510956, "T": "2017-10-31T17:20:00", "BV": 0.04377383}, {"O": 0.00167107, "H": 0.00167353, "L": 0.00166558, "C": 0.00166562, "V": 223.41597025, "T": "2017-10-31T17:25:00", "BV": 0.37236673}, {"O": 0.00167107, "H": 0.00167353, "L": 0.00166558, "C": 0.00167353, "V": 159.63026915, "T": "2017-10-31T17:30:00", "BV": 0.26703857}, {"O": 0.00167353, "H": 0.00167353, "L": 0.00166039, "C": 0.00166063, "V": 1088.20430416, "T": "2017-10-31T17:35:00", "BV": 1.81052686}, {"O": 0.0016655, "H": 0.00167599, "L": 0.00166157, "C": 0.00166211, "V": 56.72786693, "T": "2017-10-31T17:40:00", "BV": 0.09475457}, {"O": 0.00166765, "H": 0.00166765, "L": 0.00166765, "C": 0.00166765, "V": 2.77640756, "T": "2017-10-31T17:45:00", "BV": 0.00463006}, {"O": 0.00166004, "H": 0.00166765, "L": 0.00165999, "C": 0.00165999, "V": 8.8483536, "T": "2017-10-31T17:50:00", "BV": 0.01472067}, {"O": 0.00165999, "H": 0.0016601, "L": 0.00165999, "C": 0.0016601, "V": 600.3112951, "T": "2017-10-31T17:55:00", "BV": 0.9965217}, {"O": 0.00166165, "H": 0.00166765, "L": 0.00166001, "C": 0.00166002, "V": 23.40255203, "T": "2017-10-31T18:00:00", "BV": 0.03886999}, {"O": 0.00166002, "H": 0.00167455, "L": 0.00166002, "C": 0.00167453, "V": 473.53475283, "T": "2017-10-31T18:05:00", "BV": 0.78646868}, {"O": 0.00166025, "H": 0.00166614, "L": 0.00166025, "C": 0.00166025, "V": 67.62407667, "T": "2017-10-31T18:10:00", "BV": 0.11234355}, {"O": 0.00167452, "H": 0.00167452, "L": 0.00166005, "C": 0.00166705, "V": 96.81778038, "T": "2017-10-31T18:15:00", "BV": 0.16129968}, {"O": 0.00167451, "H": 0.00167451, "L": 0.00166705, "C": 0.00166705, "V": 118.75101159, "T": "2017-10-31T18:20:00", "BV": 0.19797096}, {"O": 0.00166707, "H": 0.00166707, "L": 0.00166705, "C": 0.00166705, "V": 10.17176019, "T": "2017-10-31T18:25:00", "BV": 0.01695684}, {"O": 0.00166705, "H": 0.00166707, "L": 0.00166705, "C": 0.00166705, "V": 5.43385598, "T": "2017-10-31T18:30:00", "BV": 0.00905851}, {"O": 0.00166614, "H": 0.00166614, "L": 0.00166001, "C": 0.00166002, "V": 74.42941461, "T": "2017-10-31T18:35:00", "BV": 0.12378316}, {"O": 0.00166002, "H": 0.00166473, "L": 0.00166002, "C": 0.00166003, "V": 15.0196832, "T": "2017-10-31T18:40:00", "BV": 0.0249533}, {"O": 0.00166473, "H": 0.00166473, "L": 0.00166039, "C": 0.0016646, "V": 94.49099617, "T": "2017-10-31T18:45:00", "BV": 0.15727212}, {"O": 0.0016646, "H": 0.00166707, "L": 0.0016646, "C": 0.00166474, "V": 71.38458187, "T": "2017-10-31T18:50:00", "BV": 0.1188637}, {"O": 0.00166484, "H": 0.00166707, "L": 0.00166471, "C": 0.00166707, "V": 69.35741927, "T": "2017-10-31T18:55:00", "BV": 0.11556296}, {"O": 0.00166471, "H": 0.00167308, "L": 0.00166471, "C": 0.00167308, "V": 37.09160493, "T": "2017-10-31T19:00:00", "BV": 0.06183546}, {"O": 0.00167308, "H": 0.00167308, "L": 0.00167, "C": 0.00167, "V": 18.49191024, "T": "2017-10-31T19:05:00", "BV": 0.03089687}, {"O": 0.00166473, "H": 0.00167139, "L": 0.00166472, "C": 0.0016671, "V": 89.86503208, "T": "2017-10-31T19:10:00", "BV": 0.14969898}, {"O": 0.00167449, "H": 0.001676, "L": 0.00166761, "C": 0.00166761, "V": 109.67049847, "T": "2017-10-31T19:15:00", "BV": 0.1836954}, {"O": 0.00167594, "H": 0.0016795, "L": 0.00166761, "C": 0.00167594, "V": 414.1477945, "T": "2017-10-31T19:20:00", "BV": 0.69443622}, {"O": 0.00167935, "H": 0.00167935, "L": 0.00167594, "C": 0.001678, "V": 59.31658759, "T": "2017-10-31T19:25:00", "BV": 0.09946212}, {"O": 0.001678, "H": 0.00168079, "L": 0.00167594, "C": 0.00167594, "V": 95.9326679, "T": "2017-10-31T19:30:00", "BV": 0.16095871}, {"O": 0.00167594, "H": 0.00167594, "L": 0.00167594, "C": 0.00167594, "V": 31.70200352, "T": "2017-10-31T19:35:00", "BV": 0.05313059}, {"O": 0.00167594, "H": 0.0016777, "L": 0.00167594, "C": 0.0016777, "V": 41.95898622, "T": "2017-10-31T19:40:00", "BV": 0.07032316}, {"O": 0.0016778, "H": 0.00168246, "L": 0.00167594, "C": 0.00168246, "V": 43.82265577, "T": "2017-10-31T19:45:00", "BV": 0.07363583}, {"O": 0.00168207, "H": 0.00168245, "L": 0.00167594, "C": 0.00167594, "V": 154.21294756, "T": "2017-10-31T19:50:00", "BV": 0.25845602}, {"O": 0.00167595, "H": 0.00168188, "L": 0.00167595, "C": 0.00167595, "V": 57.41993109, "T": "2017-10-31T19:55:00", "BV": 0.09624223}, {"O": 0.00167595, "H": 0.00167595, "L": 0.00166806, "C": 0.00166806, "V": 119.69784056, "T": "2017-10-31T20:00:00", "BV": 0.20056128}, {"O": 0.00167438, "H": 0.00167438, "L": 0.00166004, "C": 0.00166004, "V": 43.31873081, "T": "2017-10-31T20:05:00", "BV": 0.07225362}, {"O": 0.00166004, "H": 0.00166382, "L": 0.00166004, "C": 0.00166382, "V": 14.182946, "T": "2017-10-31T20:10:00", "BV": 0.0235467}, {"O": 0.00166382, "H": 0.00166575, "L": 0.00166004, "C": 0.00166575, "V": 31.41822787, "T": "2017-10-31T20:15:00", "BV": 0.05225752}, {"O": 0.00166575, "H": 0.00166575, "L": 0.00166575, "C": 0.00166575, "V": 61.66095911, "T": "2017-10-31T20:20:00", "BV": 0.10271172}, {"O": 0.0016657, "H": 0.00166576, "L": 0.00166004, "C": 0.00166004, "V": 19.9567489, "T": "2017-10-31T20:25:00", "BV": 0.03316623}, {"O": 0.00166004, "H": 0.00166004, "L": 0.00166004, "C": 0.00166004, "V": 52.40586654, "T": "2017-10-31T20:30:00", "BV": 0.08699582}, {"O": 0.00166004, "H": 0.0016657, "L": 0.00166004, "C": 0.00166561, "V": 957.48367, "T": "2017-10-31T20:35:00", "BV": 1.59251234}, {"O": 0.0016656, "H": 0.0016656, "L": 0.00166, "C": 0.00166, "V": 50.0644126, "T": "2017-10-31T20:40:00", "BV": 0.08327135}, {"O": 0.00166, "H": 0.0016656, "L": 0.00165743, "C": 0.00165834, "V": 151.31119136, "T": "2017-10-31T20:45:00", "BV": 0.25127671}, {"O": 0.00165834, "H": 0.00165834, "L": 0.00165834, "C": 0.00165834, "V": 23.65147333, "T": "2017-10-31T20:50:00", "BV": 0.03922216}, {"O": 0.00165834, "H": 0.00166556, "L": 0.00165834, "C": 0.00165834, "V": 141.67014559, "T": "2017-10-31T20:55:00", "BV": 0.23493947}, {"O": 0.00165834, "H": 0.00165834, "L": 0.00165834, "C": 0.00165834, "V": 1.00074061, "T": "2017-10-31T21:00:00", "BV": 0.00165956}, {"O": 0.00165834, "H": 0.00165834, "L": 0.00165834, "C": 0.00165834, "V": 125.6239937, "T": "2017-10-31T21:05:00", "BV": 0.20832724}, {"O": 0.0016554, "H": 0.0016554, "L": 0.00165413, "C": 0.00165413, "V": 23.54877389, "T": "2017-10-31T21:10:00", "BV": 0.03896021}, {"O": 0.00165413, "H": 0.00165413, "L": 0.001654, "C": 0.001654, "V": 72.45734699, "T": "2017-10-31T21:15:00", "BV": 0.11985362}, {"O": 0.001654, "H": 0.001654, "L": 0.00165082, "C": 0.001654, "V": 97.41235705, "T": "2017-10-31T21:20:00", "BV": 0.16088035}, {"O": 0.001652, "H": 0.001654, "L": 0.001652, "C": 0.001654, "V": 516.53818777, "T": "2017-10-31T21:25:00", "BV": 0.85435323}, {"O": 0.00165082, "H": 0.001654, "L": 0.00165001, "C": 0.001654, "V": 1749.88446356, "T": "2017-10-31T21:30:00", "BV": 2.89378821}, {"O": 0.00165006, "H": 0.001654, "L": 0.00165006, "C": 0.00165014, "V": 297.89394963, "T": "2017-10-31T21:35:00", "BV": 0.49223592}, {"O": 0.001654, "H": 0.001654, "L": 0.00165002, "C": 0.001654, "V": 568.26057103, "T": "2017-10-31T21:40:00", "BV": 0.93965002}, {"O": 0.001654, "H": 0.001654, "L": 0.00165002, "C": 0.001654, "V": 166.99859365, "T": "2017-10-31T21:45:00", "BV": 0.27615786}, {"O": 0.001654, "H": 0.001654, "L": 0.00165001, "C": 0.001654, "V": 65.74575289, "T": "2017-10-31T21:50:00", "BV": 0.10853422}, {"O": 0.001654, "H": 0.00165413, "L": 0.001654, "C": 0.001654, "V": 437.36071237, "T": "2017-10-31T21:55:00", "BV": 0.7233956}, {"O": 0.00165, "H": 0.001654, "L": 0.00164781, "C": 0.00164781, "V": 239.50344985, "T": "2017-10-31T22:05:00", "BV": 0.39509679}, {"O": 0.00164781, "H": 0.00165082, "L": 0.00163132, "C": 0.00164216, "V": 4059.420462, "T": "2017-10-31T22:10:00", "BV": 6.66822367}, {"O": 0.0016471, "H": 0.00165038, "L": 0.00163959, "C": 0.0016503, "V": 1567.86428216, "T": "2017-10-31T22:15:00", "BV": 2.57321229}, {"O": 0.00164126, "H": 0.001654, "L": 0.00164125, "C": 0.001654, "V": 298.33084648, "T": "2017-10-31T22:20:00", "BV": 0.49173017}, {"O": 0.00164182, "H": 0.00165413, "L": 0.00164182, "C": 0.00165413, "V": 580.77340324, "T": "2017-10-31T22:25:00", "BV": 0.95954242}, {"O": 0.00165413, "H": 0.00165413, "L": 0.00164341, "C": 0.00165413, "V": 136.35113403, "T": "2017-10-31T22:30:00", "BV": 0.22553122}, {"O": 0.00164407, "H": 0.00166576, "L": 0.00164407, "C": 0.00164558, "V": 827.21570654, "T": "2017-10-31T22:35:00", "BV": 1.36877225}, {"O": 0.00164742, "H": 0.0016646, "L": 0.00164742, "C": 0.00164776, "V": 19.14158615, "T": "2017-10-31T22:40:00", "BV": 0.03165508}, {"O": 0.00164909, "H": 0.00164929, "L": 0.00164909, "C": 0.00164929, "V": 33.81850635, "T": "2017-10-31T22:45:00", "BV": 0.05577645}, {"O": 0.00166531, "H": 0.00166531, "L": 0.00165031, "C": 0.00166499, "V": 160.99370064, "T": "2017-10-31T22:50:00", "BV": 0.26802024}, {"O": 0.00166499, "H": 0.00166499, "L": 0.00165001, "C": 0.00165008, "V": 81.93459348, "T": "2017-10-31T22:55:00", "BV": 0.13567428}, {"O": 0.00165034, "H": 0.0016633, "L": 0.00165001, "C": 0.00165001, "V": 188.79708272, "T": "2017-10-31T23:00:00", "BV": 0.31159184}, {"O": 0.00166407, "H": 0.00166407, "L": 0.00166407, "C": 0.00166407, "V": 11.81488759, "T": "2017-10-31T23:05:00", "BV": 0.01966079}, {"O": 0.00166403, "H": 0.00166403, "L": 0.00166403, "C": 0.00166403, "V": 1.38349782, "T": "2017-10-31T23:10:00", "BV": 0.00230218}, {"O": 0.00165023, "H": 0.00165023, "L": 0.00165023, "C": 0.00165023, "V": 0.38415854, "T": "2017-10-31T23:15:00", "BV": 0.00063394}, {"O": 0.00165, "H": 0.00165022, "L": 0.00164491, "C": 0.00164491, "V": 216.0004309, "T": "2017-10-31T23:20:00", "BV": 0.35610647}, {"O": 0.00164491, "H": 0.00164981, "L": 0.00163958, "C": 0.00163958, "V": 98.54028094, "T": "2017-10-31T23:25:00", "BV": 0.1616148}, {"O": 0.00163912, "H": 0.00163912, "L": 0.001639, "C": 0.001639, "V": 17.0927468, "T": "2017-10-31T23:30:00", "BV": 0.02801585}, {"O": 0.001639, "H": 0.001639, "L": 0.00163749, "C": 0.00163749, "V": 23.20556326, "T": "2017-10-31T23:35:00", "BV": 0.03801539}, {"O": 0.00163477, "H": 0.00163477, "L": 0.00163077, "C": 0.00163077, "V": 27.76243766, "T": "2017-10-31T23:40:00", "BV": 0.04529676}, {"O": 0.00163077, "H": 0.00163077, "L": 0.00162917, "C": 0.00163034, "V": 133.78402457, "T": "2017-10-31T23:45:00", "BV": 0.21809944}, {"O": 0.00162917, "H": 0.00162917, "L": 0.00162045, "C": 0.00162051, "V": 664.82102413, "T": "2017-10-31T23:50:00", "BV": 1.07774513}, {"O": 0.00162015, "H": 0.00163034, "L": 0.00162001, "C": 0.00162016, "V": 1895.19005017, "T": "2017-10-31T23:55:00", "BV": 3.07304028}, {"O": 0.0016207, "H": 0.00163075, "L": 0.00162022, "C": 0.00162022, "V": 1358.1450493, "T": "2017-11-01T00:00:00", "BV": 2.20121052}, {"O": 0.00162022, "H": 0.00163077, "L": 0.00162022, "C": 0.00163077, "V": 64.45743388, "T": "2017-11-01T00:05:00", "BV": 0.1045836}, {"O": 0.00162028, "H": 0.00163077, "L": 0.00162028, "C": 0.00163077, "V": 59.71778357, "T": "2017-11-01T00:10:00", "BV": 0.09726394}, {"O": 0.00162049, "H": 0.00163077, "L": 0.00162039, "C": 0.00163077, "V": 95.99837762, "T": "2017-11-01T00:15:00", "BV": 0.1564771}, {"O": 0.00163077, "H": 0.00163077, "L": 0.00162999, "C": 0.00162999, "V": 185.38623276, "T": "2017-11-01T00:20:00", "BV": 0.30230261}, {"O": 0.00162999, "H": 0.00163359, "L": 0.00162064, "C": 0.00162999, "V": 23.69442159, "T": "2017-11-01T00:25:00", "BV": 0.03849352}, {"O": 0.00162999, "H": 0.00162999, "L": 0.00162028, "C": 0.0016299, "V": 486.16665294, "T": "2017-11-01T00:30:00", "BV": 0.79109415}, {"O": 0.0016235, "H": 0.00163476, "L": 0.0016235, "C": 0.00163476, "V": 51.91442675, "T": "2017-11-01T00:35:00", "BV": 0.08453709}, {"O": 0.00162747, "H": 0.00162747, "L": 0.00162747, "C": 0.00162747, "V": 13.86344026, "T": "2017-11-01T00:40:00", "BV": 0.02256231}, {"O": 0.00163476, "H": 0.00163476, "L": 0.00162748, "C": 0.00162748, "V": 10.10295386, "T": "2017-11-01T00:45:00", "BV": 0.0164679}, {"O": 0.00162749, "H": 0.0016347, "L": 0.00162749, "C": 0.0016347, "V": 152.10877551, "T": "2017-11-01T00:50:00", "BV": 0.24764391}, {"O": 0.0016347, "H": 0.0016347, "L": 0.00162749, "C": 0.0016275, "V": 340.74303103, "T": "2017-11-01T00:55:00", "BV": 0.55597449}, {"O": 0.00162781, "H": 0.0016347, "L": 0.00162651, "C": 0.00162651, "V": 30.67318266, "T": "2017-11-01T01:00:00", "BV": 0.05003817}, {"O": 0.00162653, "H": 0.00162748, "L": 0.00162653, "C": 0.00162748, "V": 79.15657784, "T": "2017-11-01T01:05:00", "BV": 0.12882506}, {"O": 0.00162748, "H": 0.0016347, "L": 0.00162748, "C": 0.0016347, "V": 71.42845498, "T": "2017-11-01T01:10:00", "BV": 0.11636769}, {"O": 0.0016347, "H": 0.0016347, "L": 0.0016347, "C": 0.0016347, "V": 128.70395086, "T": "2017-11-01T01:15:00", "BV": 0.21039233}, {"O": 0.0016275, "H": 0.0016275, "L": 0.0016275, "C": 0.0016275, "V": 2.75562414, "T": "2017-11-01T01:20:00", "BV": 0.00448477}, {"O": 0.0016275, "H": 0.0016347, "L": 0.0016148, "C": 0.00162588, "V": 971.87522563, "T": "2017-11-01T01:25:00", "BV": 1.57844241}, {"O": 0.00162618, "H": 0.00163469, "L": 0.001625, "C": 0.001625, "V": 916.03230596, "T": "2017-11-01T01:30:00", "BV": 1.48984615}, {"O": 0.001625, "H": 0.00163469, "L": 0.001625, "C": 0.00163469, "V": 54.08764286, "T": "2017-11-01T01:35:00", "BV": 0.08789728}, {"O": 0.00162501, "H": 0.0016251, "L": 0.00162501, "C": 0.0016251, "V": 4.26517724, "T": "2017-11-01T01:40:00", "BV": 0.00693122}, {"O": 0.0016251, "H": 0.00163468, "L": 0.00162501, "C": 0.00162501, "V": 62.584086, "T": "2017-11-01T01:45:00", "BV": 0.10202776}, {"O": 0.00162501, "H": 0.00163467, "L": 0.00162501, "C": 0.00163467, "V": 16.50031718, "T": "2017-11-01T01:50:00", "BV": 0.02688982}, {"O": 0.00163399, "H": 0.00163399, "L": 0.00163399, "C": 0.00163399, "V": 2.88480101, "T": "2017-11-01T01:55:00", "BV": 0.00471373}, {"O": 0.001634, "H": 0.00163565, "L": 0.00163329, "C": 0.00163487, "V": 200.89240644, "T": "2017-11-01T02:00:00", "BV": 0.32838889}, {"O": 0.00163487, "H": 0.00163487, "L": 0.001628, "C": 0.00163485, "V": 27.66256637, "T": "2017-11-01T02:05:00", "BV": 0.04520576}, {"O": 0.00163485, "H": 0.00163487, "L": 0.0016277, "C": 0.0016277, "V": 117.46007041, "T": "2017-11-01T02:10:00", "BV": 0.19201898}, {"O": 0.00163487, "H": 0.00163487, "L": 0.0016277, "C": 0.0016277, "V": 6.96811727, "T": "2017-11-01T02:15:00", "BV": 0.01138475}, {"O": 0.00163566, "H": 0.00163566, "L": 0.00163566, "C": 0.00163566, "V": 13.44883891, "T": "2017-11-01T02:20:00", "BV": 0.02199772}, {"O": 0.0016277, "H": 0.0016277, "L": 0.00162502, "C": 0.00162502, "V": 501.02864313, "T": "2017-11-01T02:25:00", "BV": 0.81435727}, {"O": 0.00162567, "H": 0.00163708, "L": 0.00161801, "C": 0.00163708, "V": 2324.01189513, "T": "2017-11-01T02:30:00", "BV": 3.77454861}, {"O": 0.00162206, "H": 0.00162255, "L": 0.00161898, "C": 0.00161898, "V": 327.93315975, "T": "2017-11-01T02:35:00", "BV": 0.53101674}, {"O": 0.00162026, "H": 0.00162026, "L": 0.00162024, "C": 0.00162026, "V": 51.25138443, "T": "2017-11-01T02:40:00", "BV": 0.08304007}, {"O": 0.00162064, "H": 0.00162104, "L": 0.00162063, "C": 0.00162104, "V": 367.52250646, "T": "2017-11-01T02:45:00", "BV": 0.59561901}, {"O": 0.00163708, "H": 0.00163708, "L": 0.0016213, "C": 0.00162197, "V": 8.10962011, "T": "2017-11-01T02:50:00", "BV": 0.01316879}, {"O": 0.00162131, "H": 0.00163707, "L": 0.00162131, "C": 0.00163707, "V": 28.72774366, "T": "2017-11-01T02:55:00", "BV": 0.04676569}, {"O": 0.00162106, "H": 0.00162754, "L": 0.00162105, "C": 0.00162754, "V": 13.86820339, "T": "2017-11-01T03:00:00", "BV": 0.02251097}, {"O": 0.00162106, "H": 0.00163, "L": 0.00162028, "C": 0.00163, "V": 146.87448257, "T": "2017-11-01T03:05:00", "BV": 0.23819744}, {"O": 0.00162028, "H": 0.00162028, "L": 0.00162028, "C": 0.00162028, "V": 26.45857975, "T": "2017-11-01T03:10:00", "BV": 0.04287029}, {"O": 0.0016203, "H": 0.00163, "L": 0.00162029, "C": 0.00163, "V": 95.16831499, "T": "2017-11-01T03:15:00", "BV": 0.15435546}, {"O": 0.00162053, "H": 0.00162053, "L": 0.00162029, "C": 0.00162029, "V": 89.96744017, "T": "2017-11-01T03:20:00", "BV": 0.14579446}, {"O": 0.0016203, "H": 0.00162899, "L": 0.00162029, "C": 0.00162029, "V": 189.76982652, "T": "2017-11-01T03:25:00", "BV": 0.30751717}, {"O": 0.00162029, "H": 0.001625, "L": 0.00162029, "C": 0.00162032, "V": 67.45700167, "T": "2017-11-01T03:30:00", "BV": 0.1095853}, {"O": 0.0016203, "H": 0.00162899, "L": 0.0016203, "C": 0.00162346, "V": 15.12108064, "T": "2017-11-01T03:35:00", "BV": 0.02458468}, {"O": 0.00162899, "H": 0.001629, "L": 0.00162029, "C": 0.00162029, "V": 427.32825496, "T": "2017-11-01T03:40:00", "BV": 0.69387831}, {"O": 0.00162064, "H": 0.00163643, "L": 0.00162064, "C": 0.0016233, "V": 591.55037125, "T": "2017-11-01T03:45:00", "BV": 0.96142516}, {"O": 0.00163708, "H": 0.00163708, "L": 0.00162408, "C": 0.00162408, "V": 74.70485109, "T": "2017-11-01T03:50:00", "BV": 0.12212888}, {"O": 0.00162424, "H": 0.00162437, "L": 0.00162424, "C": 0.00162426, "V": 226.44276736, "T": "2017-11-01T03:55:00", "BV": 0.36782363}, {"O": 0.00162435, "H": 0.00163698, "L": 0.00162429, "C": 0.00163698, "V": 26.06799503, "T": "2017-11-01T04:00:00", "BV": 0.0425784}, {"O": 0.00163698, "H": 0.00163708, "L": 0.00163698, "C": 0.00163698, "V": 28.18908036, "T": "2017-11-01T04:05:00", "BV": 0.04614601}, {"O": 0.00163708, "H": 0.00163723, "L": 0.00163698, "C": 0.00163698, "V": 34.85831589, "T": "2017-11-01T04:10:00", "BV": 0.05706646}, {"O": 0.00163723, "H": 0.00163723, "L": 0.00163698, "C": 0.00163698, "V": 40.43125276, "T": "2017-11-01T04:15:00", "BV": 0.06619396}, {"O": 0.00163698, "H": 0.00163698, "L": 0.00163698, "C": 0.00163698, "V": 7.5800492, "T": "2017-11-01T04:20:00", "BV": 0.01240838}, {"O": 0.00163698, "H": 0.00163723, "L": 0.0016361, "C": 0.0016361, "V": 16.19720845, "T": "2017-11-01T04:25:00", "BV": 0.02651155}, {"O": 0.0016361, "H": 0.00163723, "L": 0.00162434, "C": 0.00162723, "V": 338.7032873, "T": "2017-11-01T04:30:00", "BV": 0.5542572}, {"O": 0.00162738, "H": 0.00163723, "L": 0.00162738, "C": 0.00163723, "V": 105.8627563, "T": "2017-11-01T04:35:00", "BV": 0.17314737}, {"O": 0.00163723, "H": 0.00164037, "L": 0.00162772, "C": 0.00163507, "V": 781.08568694, "T": "2017-11-01T04:40:00", "BV": 1.27748121}, {"O": 0.001635, "H": 0.00164099, "L": 0.001635, "C": 0.00164038, "V": 209.44034079, "T": "2017-11-01T04:50:00", "BV": 0.3435106}, {"O": 0.00164038, "H": 0.00164217, "L": 0.00164038, "C": 0.00164217, "V": 28.98231243, "T": "2017-11-01T04:55:00", "BV": 0.0475866}, {"O": 0.00164217, "H": 0.0016441, "L": 0.0016405, "C": 0.0016441, "V": 164.65849375, "T": "2017-11-01T05:00:00", "BV": 0.27043326}, {"O": 0.0016442, "H": 0.00165465, "L": 0.0016442, "C": 0.00165465, "V": 148.86974918, "T": "2017-11-01T05:05:00", "BV": 0.24521506}, {"O": 0.00165462, "H": 0.00165462, "L": 0.00165451, "C": 0.00165451, "V": 207.94161121, "T": "2017-11-01T05:10:00", "BV": 0.34405277}, {"O": 0.0016405, "H": 0.0016405, "L": 0.001635, "C": 0.001635, "V": 19.0, "T": "2017-11-01T05:15:00", "BV": 0.03115823}, {"O": 0.00164514, "H": 0.00164846, "L": 0.00163834, "C": 0.00163834, "V": 12.69380692, "T": "2017-11-01T05:20:00", "BV": 0.02083053}, {"O": 0.00163834, "H": 0.00163834, "L": 0.00163107, "C": 0.00163107, "V": 5.4978272, "T": "2017-11-01T05:25:00", "BV": 0.00897622}, {"O": 0.00163604, "H": 0.00163686, "L": 0.00163107, "C": 0.00163686, "V": 39.41025792, "T": "2017-11-01T05:30:00", "BV": 0.06442592}, {"O": 0.00163686, "H": 0.00164192, "L": 0.00163107, "C": 0.00164189, "V": 466.46703791, "T": "2017-11-01T05:35:00", "BV": 0.76523432}, {"O": 0.00163107, "H": 0.00163349, "L": 0.00163107, "C": 0.00163107, "V": 5.86337883, "T": "2017-11-01T05:40:00", "BV": 0.00956458}, {"O": 0.00163666, "H": 0.00163666, "L": 0.00162066, "C": 0.00162071, "V": 1014.73215674, "T": "2017-11-01T05:45:00", "BV": 1.64553329}, {"O": 0.00162511, "H": 0.00162511, "L": 0.00162066, "C": 0.00162066, "V": 38.33392919, "T": "2017-11-01T05:50:00", "BV": 0.06216436}, {"O": 0.00162185, "H": 0.001628, "L": 0.0016213, "C": 0.00162565, "V": 39.37986783, "T": "2017-11-01T05:55:00", "BV": 0.06397798}, {"O": 0.0016207, "H": 0.001625, "L": 0.00162066, "C": 0.00162067, "V": 29.47695125, "T": "2017-11-01T06:00:00", "BV": 0.04780499}, {"O": 0.00162107, "H": 0.00162107, "L": 0.00162107, "C": 0.00162107, "V": 1.01926566, "T": "2017-11-01T06:05:00", "BV": 0.0016523}, {"O": 0.00162112, "H": 0.00162113, "L": 0.00162104, "C": 0.00162105, "V": 68.74825262, "T": "2017-11-01T06:10:00", "BV": 0.11144851}, {"O": 0.00162191, "H": 0.00162679, "L": 0.00162106, "C": 0.00162679, "V": 164.48309459, "T": "2017-11-01T06:15:00", "BV": 0.26697714}, {"O": 0.00162122, "H": 0.00162915, "L": 0.00162122, "C": 0.00162915, "V": 178.62074501, "T": "2017-11-01T06:20:00", "BV": 0.29035289}, {"O": 0.00162915, "H": 0.00163182, "L": 0.00162215, "C": 0.00163182, "V": 499.25621811, "T": "2017-11-01T06:25:00", "BV": 0.81050236}, {"O": 0.00163182, "H": 0.00163182, "L": 0.00162221, "C": 0.00162288, "V": 281.67305831, "T": "2017-11-01T06:30:00", "BV": 0.45858014}, {"O": 0.00162294, "H": 0.0016407, "L": 0.00162294, "C": 0.0016407, "V": 98.56894194, "T": "2017-11-01T06:35:00", "BV": 0.16085454}, {"O": 0.0016407, "H": 0.0016411, "L": 0.0016407, "C": 0.0016411, "V": 286.15981531, "T": "2017-11-01T06:40:00", "BV": 0.46961542}, {"O": 0.0016419, "H": 0.0016419, "L": 0.0016411, "C": 0.0016411, "V": 118.0993818, "T": "2017-11-01T06:45:00", "BV": 0.19381436}, {"O": 0.0016419, "H": 0.0016419, "L": 0.0016411, "C": 0.0016415, "V": 196.99203032, "T": "2017-11-01T06:50:00", "BV": 0.32329206}, {"O": 0.0016411, "H": 0.0016411, "L": 0.0016411, "C": 0.0016411, "V": 29.68737263, "T": "2017-11-01T06:55:00", "BV": 0.04871994}, {"O": 0.0016411, "H": 0.0016415, "L": 0.00162654, "C": 0.00162803, "V": 595.63042376, "T": "2017-11-01T07:00:00", "BV": 0.97537992}, {"O": 0.0016415, "H": 0.00165226, "L": 0.0016415, "C": 0.0016482, "V": 992.60099317, "T": "2017-11-01T07:05:00", "BV": 1.6351713}, {"O": 0.00164191, "H": 0.0016482, "L": 0.00164191, "C": 0.00164813, "V": 344.35032717, "T": "2017-11-01T07:10:00", "BV": 0.56746424}, {"O": 0.00164191, "H": 0.00164788, "L": 0.00164191, "C": 0.00164191, "V": 31.33116623, "T": "2017-11-01T07:15:00", "BV": 0.05144667}, {"O": 0.00164191, "H": 0.00164191, "L": 0.00164151, "C": 0.00164151, "V": 58.61797677, "T": "2017-11-01T07:20:00", "BV": 0.09622584}, {"O": 0.00163121, "H": 0.00164151, "L": 0.00162938, "C": 0.00162947, "V": 26.11992075, "T": "2017-11-01T07:25:00", "BV": 0.04268506}, {"O": 0.00164151, "H": 0.00164817, "L": 0.00162972, "C": 0.00164706, "V": 77.74005167, "T": "2017-11-01T07:30:00", "BV": 0.12683595}, {"O": 0.00163343, "H": 0.00163343, "L": 0.00163343, "C": 0.00163343, "V": 0.50623188, "T": "2017-11-01T07:35:00", "BV": 0.00082689}, {"O": 0.00163343, "H": 0.00163348, "L": 0.00163343, "C": 0.00163348, "V": 140.25252003, "T": "2017-11-01T07:40:00", "BV": 0.22909644}, {"O": 0.00163349, "H": 0.00164599, "L": 0.00163349, "C": 0.00163364, "V": 103.21155757, "T": "2017-11-01T07:45:00", "BV": 0.16863554}, {"O": 0.001644, "H": 0.001644, "L": 0.00163347, "C": 0.001644, "V": 45.78475998, "T": "2017-11-01T07:50:00", "BV": 0.07516215}, {"O": 0.00164, "H": 0.00164, "L": 0.00163999, "C": 0.00163999, "V": 75.7947522, "T": "2017-11-01T07:55:00", "BV": 0.12430337}, {"O": 0.00163999, "H": 0.00163999, "L": 0.00163351, "C": 0.00163351, "V": 56.33155444, "T": "2017-11-01T08:00:00", "BV": 0.09224075}, {"O": 0.00163351, "H": 0.00163998, "L": 0.00163, "C": 0.00163, "V": 276.66040262, "T": "2017-11-01T08:05:00", "BV": 0.45121697}, {"O": 0.00163, "H": 0.00163999, "L": 0.00162242, "C": 0.00163998, "V": 775.4888697, "T": "2017-11-01T08:10:00", "BV": 1.26052184}, {"O": 0.00163998, "H": 0.00163998, "L": 0.00162216, "C": 0.00162216, "V": 93.50418732, "T": "2017-11-01T08:15:00", "BV": 0.15238151}, {"O": 0.0016339, "H": 0.0016349, "L": 0.00162069, "C": 0.00162418, "V": 96.46512911, "T": "2017-11-01T08:20:00", "BV": 0.15653793}, {"O": 0.00162418, "H": 0.00162418, "L": 0.00162066, "C": 0.00162418, "V": 42.5958663, "T": "2017-11-01T08:25:00", "BV": 0.06916244}, {"O": 0.00162418, "H": 0.00162999, "L": 0.00162067, "C": 0.00162067, "V": 110.01161776, "T": "2017-11-01T08:30:00", "BV": 0.17845947}, {"O": 0.00162067, "H": 0.00162999, "L": 0.00162067, "C": 0.00162067, "V": 724.41825139, "T": "2017-11-01T08:35:00", "BV": 1.17513325}, {"O": 0.00162067, "H": 0.00163, "L": 0.00162067, "C": 0.00162155, "V": 303.62208737, "T": "2017-11-01T08:40:00", "BV": 0.49224108}, {"O": 0.00162164, "H": 0.0016303, "L": 0.00162067, "C": 0.00162121, "V": 565.58765244, "T": "2017-11-01T08:45:00", "BV": 0.91693227}, {"O": 0.00162067, "H": 0.0016303, "L": 0.00162067, "C": 0.0016303, "V": 400.07087415, "T": "2017-11-01T08:50:00", "BV": 0.64864285}, {"O": 0.00162101, "H": 0.001634, "L": 0.00162101, "C": 0.00162282, "V": 633.5971154, "T": "2017-11-01T08:55:00", "BV": 1.03403883}, {"O": 0.00162136, "H": 0.001634, "L": 0.00162136, "C": 0.00163318, "V": 103.04605753, "T": "2017-11-01T09:00:00", "BV": 0.16799064}, {"O": 0.00162068, "H": 0.00162068, "L": 0.00162, "C": 0.00162, "V": 364.2850364, "T": "2017-11-01T09:05:00", "BV": 0.5902281}, {"O": 0.00162, "H": 0.00162, "L": 0.00160612, "C": 0.001611, "V": 2341.07456853, "T": "2017-11-01T09:10:00", "BV": 3.77563732}, {"O": 0.00161102, "H": 0.00161907, "L": 0.00161102, "C": 0.00161907, "V": 36.4146591, "T": "2017-11-01T09:15:00", "BV": 0.05885481}, {"O": 0.00161907, "H": 0.00161907, "L": 0.0016132, "C": 0.00161907, "V": 16.82968586, "T": "2017-11-01T09:20:00", "BV": 0.0271748}, {"O": 0.00161907, "H": 0.00161907, "L": 0.0016117, "C": 0.0016117, "V": 37.37316328, "T": "2017-11-01T09:25:00", "BV": 0.06037091}, {"O": 0.00161171, "H": 0.001619, "L": 0.00161103, "C": 0.00161104, "V": 193.46110409, "T": "2017-11-01T09:30:00", "BV": 0.31190901}, {"O": 0.00161104, "H": 0.00161526, "L": 0.001611, "C": 0.00161526, "V": 273.37232427, "T": "2017-11-01T09:35:00", "BV": 0.44142172}, {"O": 0.00161104, "H": 0.00162447, "L": 0.00161103, "C": 0.00162447, "V": 891.52860447, "T": "2017-11-01T09:40:00", "BV": 1.44563196}, {"O": 0.00162447, "H": 0.0016245, "L": 0.00162447, "C": 0.00162447, "V": 1650.39353223, "T": "2017-11-01T09:45:00", "BV": 2.68101493}, {"O": 0.00162447, "H": 0.00162844, "L": 0.00162447, "C": 0.00162447, "V": 2130.25870302, "T": "2017-11-01T09:50:00", "BV": 3.46132583}, {"O": 0.00162447, "H": 0.00163274, "L": 0.00162447, "C": 0.00162447, "V": 3325.4320991, "T": "2017-11-01T09:55:00", "BV": 5.41235366}, {"O": 0.00162447, "H": 0.00163317, "L": 0.00162447, "C": 0.00162447, "V": 3491.2205943, "T": "2017-11-01T10:00:00", "BV": 5.67148947}, {"O": 0.00162447, "H": 0.00162447, "L": 0.0016196, "C": 0.0016196, "V": 640.84614349, "T": "2017-11-01T10:05:00", "BV": 1.0409918}, {"O": 0.0016196, "H": 0.0016196, "L": 0.00161192, "C": 0.00161249, "V": 515.3017406, "T": "2017-11-01T10:10:00", "BV": 0.83086314}, {"O": 0.0016126, "H": 0.00161957, "L": 0.0016126, "C": 0.00161305, "V": 125.29473803, "T": "2017-11-01T10:15:00", "BV": 0.20217224}, {"O": 0.00161957, "H": 0.00161957, "L": 0.00161104, "C": 0.00161956, "V": 301.96136383, "T": "2017-11-01T10:20:00", "BV": 0.48716693}, {"O": 0.00161471, "H": 0.00161956, "L": 0.001611, "C": 0.00161103, "V": 203.08877627, "T": "2017-11-01T10:25:00", "BV": 0.32780174}, {"O": 0.00161103, "H": 0.00161103, "L": 0.00160567, "C": 0.00160567, "V": 961.20781492, "T": "2017-11-01T10:30:00", "BV": 1.54760513}, {"O": 0.00160567, "H": 0.00160567, "L": 0.001601, "C": 0.001601, "V": 937.48328211, "T": "2017-11-01T10:35:00", "BV": 1.5011128}, {"O": 0.001601, "H": 0.00160594, "L": 0.0016, "C": 0.0016, "V": 985.83865421, "T": "2017-11-01T10:40:00", "BV": 1.57834672}, {"O": 0.0016, "H": 0.0016, "L": 0.00159194, "C": 0.00159194, "V": 374.71103978, "T": "2017-11-01T10:45:00", "BV": 0.59782137}, {"O": 0.00159194, "H": 0.00159199, "L": 0.00159194, "C": 0.00159196, "V": 395.63854163, "T": "2017-11-01T10:50:00", "BV": 0.62983639}, {"O": 0.00159196, "H": 0.00159992, "L": 0.00159196, "C": 0.00159992, "V": 31.50507061, "T": "2017-11-01T10:55:00", "BV": 0.05016907}, {"O": 0.00159196, "H": 0.00159992, "L": 0.00159196, "C": 0.00159991, "V": 811.60927483, "T": "2017-11-01T11:00:00", "BV": 1.29222161}, {"O": 0.00159991, "H": 0.00159992, "L": 0.00159248, "C": 0.00159254, "V": 200.07731764, "T": "2017-11-01T11:05:00", "BV": 0.31999254}, {"O": 0.00159552, "H": 0.00159992, "L": 0.00159255, "C": 0.0015926, "V": 173.14578965, "T": "2017-11-01T11:10:00", "BV": 0.27612204}, {"O": 0.001595, "H": 0.00159993, "L": 0.00159305, "C": 0.00159513, "V": 320.25080801, "T": "2017-11-01T11:15:00", "BV": 0.51184084}, {"O": 0.00159316, "H": 0.0016, "L": 0.00159316, "C": 0.0016, "V": 64.79057289, "T": "2017-11-01T11:20:00", "BV": 0.10337474}, {"O": 0.0016, "H": 0.0016, "L": 0.00159316, "C": 0.00159319, "V": 44.5032205, "T": "2017-11-01T11:25:00", "BV": 0.07094432}, {"O": 0.00159225, "H": 0.0015939, "L": 0.00159225, "C": 0.00159256, "V": 54.51699996, "T": "2017-11-01T11:30:00", "BV": 0.08682713}, {"O": 0.00159256, "H": 0.00159391, "L": 0.00159256, "C": 0.0015939, "V": 841.33084808, "T": "2017-11-01T11:35:00", "BV": 1.33996144}, {"O": 0.0015939, "H": 0.00160076, "L": 0.0015939, "C": 0.0015939, "V": 115.73259208, "T": "2017-11-01T11:40:00", "BV": 0.18454867}, {"O": 0.00159226, "H": 0.0015939, "L": 0.00159226, "C": 0.00159389, "V": 455.51638939, "T": "2017-11-01T11:45:00", "BV": 0.72554664}, {"O": 0.00159228, "H": 0.0016, "L": 0.00159228, "C": 0.0016, "V": 275.11180497, "T": "2017-11-01T11:50:00", "BV": 0.43873349}, {"O": 0.00159235, "H": 0.00159999, "L": 0.00159235, "C": 0.001595, "V": 35.1795653, "T": "2017-11-01T11:55:00", "BV": 0.05610198}, {"O": 0.00159317, "H": 0.001601, "L": 0.00159317, "C": 0.0016, "V": 272.53798786, "T": "2017-11-01T12:00:00", "BV": 0.43602986}, {"O": 0.0016, "H": 0.00160099, "L": 0.00159308, "C": 0.00159358, "V": 439.70308, "T": "2017-11-01T12:05:00", "BV": 0.70309943}, {"O": 0.00159363, "H": 0.00160594, "L": 0.00159363, "C": 0.00160591, "V": 390.63279387, "T": "2017-11-01T12:10:00", "BV": 0.62604435}, {"O": 0.0015988, "H": 0.00160591, "L": 0.0015988, "C": 0.0015988, "V": 51.12932345, "T": "2017-11-01T12:15:00", "BV": 0.08175619}, {"O": 0.00160591, "H": 0.00160801, "L": 0.0015988, "C": 0.00160611, "V": 558.74740242, "T": "2017-11-01T12:20:00", "BV": 0.89738828}, {"O": 0.00160702, "H": 0.001611, "L": 0.00160555, "C": 0.00160555, "V": 714.34412589, "T": "2017-11-01T12:25:00", "BV": 1.15012239}, {"O": 0.001607, "H": 0.00161254, "L": 0.0016055, "C": 0.001609, "V": 317.24916801, "T": "2017-11-01T12:30:00", "BV": 0.51026203}, {"O": 0.001609, "H": 0.00160993, "L": 0.00160124, "C": 0.00160124, "V": 1365.46924411, "T": "2017-11-01T12:35:00", "BV": 2.18887387}, {"O": 0.0016, "H": 0.0016055, "L": 0.00159889, "C": 0.00160182, "V": 672.89488251, "T": "2017-11-01T12:40:00", "BV": 1.07789824}, {"O": 0.001602, "H": 0.001602, "L": 0.00160053, "C": 0.001602, "V": 725.78015337, "T": "2017-11-01T12:45:00", "BV": 1.16269654}, {"O": 0.001602, "H": 0.001602, "L": 0.0016005, "C": 0.0016005, "V": 349.65058588, "T": "2017-11-01T12:50:00", "BV": 0.55970411}, {"O": 0.0016005, "H": 0.001602, "L": 0.00159888, "C": 0.00159888, "V": 1514.92773516, "T": "2017-11-01T12:55:00", "BV": 2.42478642}, {"O": 0.00159888, "H": 0.0016, "L": 0.00159888, "C": 0.0015989, "V": 41.17715505, "T": "2017-11-01T13:00:00", "BV": 0.0658724}, {"O": 0.0015989, "H": 0.0016, "L": 0.00158416, "C": 0.0015889, "V": 1097.97069122, "T": "2017-11-01T13:05:00", "BV": 1.75186492}, {"O": 0.00159367, "H": 0.0015981, "L": 0.00159367, "C": 0.0015981, "V": 2.60402764, "T": "2017-11-01T13:10:00", "BV": 0.00415905}, {"O": 0.0015889, "H": 0.0015889, "L": 0.00158333, "C": 0.00158333, "V": 184.68817407, "T": "2017-11-01T13:15:00", "BV": 0.29252191}, {"O": 0.00158317, "H": 0.00159125, "L": 0.00157811, "C": 0.00159125, "V": 311.21532151, "T": "2017-11-01T13:20:00", "BV": 0.49190433}, {"O": 0.00159125, "H": 0.00159525, "L": 0.00159124, "C": 0.00159124, "V": 102.9542576, "T": "2017-11-01T13:25:00", "BV": 0.16387812}, {"O": 0.00159124, "H": 0.00159603, "L": 0.00159124, "C": 0.00159603, "V": 241.52029279, "T": "2017-11-01T13:30:00", "BV": 0.38516741}, {"O": 0.00159603, "H": 0.00159674, "L": 0.00159603, "C": 0.00159603, "V": 27.61453046, "T": "2017-11-01T13:35:00", "BV": 0.04407584}, {"O": 0.00159603, "H": 0.0016, "L": 0.00159603, "C": 0.00159603, "V": 673.26543868, "T": "2017-11-01T13:40:00", "BV": 1.07628996}, {"O": 0.00159603, "H": 0.001602, "L": 0.00159603, "C": 0.001602, "V": 306.1278897, "T": "2017-11-01T13:45:00", "BV": 0.49003587}, {"O": 0.001601, "H": 0.001602, "L": 0.00159928, "C": 0.00159928, "V": 103.36438075, "T": "2017-11-01T13:50:00", "BV": 0.16532758}, {"O": 0.001602, "H": 0.001602, "L": 0.0016, "C": 0.0016, "V": 326.365209, "T": "2017-11-01T13:55:00", "BV": 0.52221432}, {"O": 0.00159605, "H": 0.00160557, "L": 0.00159605, "C": 0.00160555, "V": 1479.09456824, "T": "2017-11-01T14:00:00", "BV": 2.36677239}, {"O": 0.00160556, "H": 0.00160635, "L": 0.00159757, "C": 0.00160554, "V": 163.65204331, "T": "2017-11-01T14:05:00", "BV": 0.26249112}, {"O": 0.00160554, "H": 0.00160554, "L": 0.00159638, "C": 0.0016055, "V": 684.42849656, "T": "2017-11-01T14:10:00", "BV": 1.09816235}, {"O": 0.00159604, "H": 0.00159604, "L": 0.00159212, "C": 0.0015938, "V": 22.3615763, "T": "2017-11-01T14:15:00", "BV": 0.03562927}, {"O": 0.00159435, "H": 0.0016055, "L": 0.00159137, "C": 0.00159281, "V": 718.9137411, "T": "2017-11-01T14:20:00", "BV": 1.15346614}, {"O": 0.0016055, "H": 0.0016055, "L": 0.00159384, "C": 0.00159497, "V": 106.66331017, "T": "2017-11-01T14:25:00", "BV": 0.17118791}, {"O": 0.00159512, "H": 0.00160566, "L": 0.00159512, "C": 0.00159762, "V": 656.49447011, "T": "2017-11-01T14:30:00", "BV": 1.05352999}, {"O": 0.00160545, "H": 0.001609, "L": 0.00160545, "C": 0.0016065, "V": 206.86801655, "T": "2017-11-01T14:35:00", "BV": 0.33264358}, {"O": 0.0016, "H": 0.001609, "L": 0.00159659, "C": 0.00159827, "V": 291.22191622, "T": "2017-11-01T14:40:00", "BV": 0.46588924}, {"O": 0.00159836, "H": 0.001609, "L": 0.00159836, "C": 0.001609, "V": 244.72414655, "T": "2017-11-01T14:45:00", "BV": 0.392061}, {"O": 0.00160062, "H": 0.00160062, "L": 0.00159895, "C": 0.00159895, "V": 154.58212498, "T": "2017-11-01T14:50:00", "BV": 0.24721864}, {"O": 0.00159895, "H": 0.00160059, "L": 0.00159798, "C": 0.00159903, "V": 602.14843911, "T": "2017-11-01T14:55:00", "BV": 0.96366007}, {"O": 0.00159906, "H": 0.00161254, "L": 0.00159903, "C": 0.00161, "V": 710.32357698, "T": "2017-11-01T15:00:00", "BV": 1.14253095}, {"O": 0.00161253, "H": 0.00161253, "L": 0.00161, "C": 0.00161, "V": 384.79611442, "T": "2017-11-01T15:05:00", "BV": 0.61959411}, {"O": 0.00159909, "H": 0.00159945, "L": 0.00159909, "C": 0.00159945, "V": 200.08629655, "T": "2017-11-01T15:10:00", "BV": 0.3199756}, {"O": 0.00160097, "H": 0.001608, "L": 0.00159915, "C": 0.00159986, "V": 413.10745769, "T": "2017-11-01T15:15:00", "BV": 0.66126525}, {"O": 0.00160006, "H": 0.001608, "L": 0.00159911, "C": 0.00159921, "V": 442.49362601, "T": "2017-11-01T15:20:00", "BV": 0.70829502}, {"O": 0.00159965, "H": 0.00159965, "L": 0.00159938, "C": 0.00159939, "V": 18.20241812, "T": "2017-11-01T15:25:00", "BV": 0.02911468}, {"O": 0.0015997, "H": 0.00160019, "L": 0.00159939, "C": 0.00160017, "V": 1176.8141367, "T": "2017-11-01T15:30:00", "BV": 1.88292216}, {"O": 0.00160001, "H": 0.00160799, "L": 0.00159912, "C": 0.00160799, "V": 254.77245731, "T": "2017-11-01T15:35:00", "BV": 0.40768859}, {"O": 0.00159921, "H": 0.00159921, "L": 0.00159913, "C": 0.00159913, "V": 177.6928386, "T": "2017-11-01T15:40:00", "BV": 0.28415815}, {"O": 0.00159913, "H": 0.00159921, "L": 0.00159464, "C": 0.00159731, "V": 1115.64954098, "T": "2017-11-01T15:45:00", "BV": 1.7829795}, {"O": 0.00159384, "H": 0.00159908, "L": 0.0015882, "C": 0.00158821, "V": 1016.86107659, "T": "2017-11-01T15:50:00", "BV": 1.62120043}, {"O": 0.00158821, "H": 0.00159385, "L": 0.00158821, "C": 0.00158821, "V": 68.18076942, "T": "2017-11-01T15:55:00", "BV": 0.10828719}, {"O": 0.00158821, "H": 0.00158821, "L": 0.00158578, "C": 0.00158578, "V": 37.92573139, "T": "2017-11-01T16:00:00", "BV": 0.06016477}, {"O": 0.00158578, "H": 0.00158821, "L": 0.00158513, "C": 0.00158513, "V": 78.80694614, "T": "2017-11-01T16:05:00", "BV": 0.1249839}, {"O": 0.00158513, "H": 0.00158577, "L": 0.00158, "C": 0.00158, "V": 40.34213402, "T": "2017-11-01T16:10:00", "BV": 0.06384725}, {"O": 0.00158, "H": 0.0015856, "L": 0.00157708, "C": 0.00157708, "V": 264.89047843, "T": "2017-11-01T16:15:00", "BV": 0.41864232}, {"O": 0.00157707, "H": 0.00157708, "L": 0.00157678, "C": 0.00157678, "V": 34.09549472, "T": "2017-11-01T16:20:00", "BV": 0.05377045}, {"O": 0.00157678, "H": 0.00158447, "L": 0.00157398, "C": 0.00157398, "V": 536.73440147, "T": "2017-11-01T16:25:00", "BV": 0.84991991}, {"O": 0.00157398, "H": 0.00157398, "L": 0.00156418, "C": 0.00156418, "V": 175.63153017, "T": "2017-11-01T16:30:00", "BV": 0.27583405}, {"O": 0.001567, "H": 0.001567, "L": 0.00156, "C": 0.001567, "V": 346.97314174, "T": "2017-11-01T16:35:00", "BV": 0.54274296}, {"O": 0.00156132, "H": 0.00157202, "L": 0.00156132, "C": 0.00157202, "V": 612.84731686, "T": "2017-11-01T16:40:00", "BV": 0.96297895}, {"O": 0.00156209, "H": 0.00157398, "L": 0.00156209, "C": 0.00157398, "V": 49.24413641, "T": "2017-11-01T16:45:00", "BV": 0.07710663}, {"O": 0.00157398, "H": 0.00157398, "L": 0.00156445, "C": 0.00157398, "V": 56.35942429, "T": "2017-11-01T16:50:00", "BV": 0.08831882}, {"O": 0.001573, "H": 0.001573, "L": 0.0015654, "C": 0.0015654, "V": 11.27636379, "T": "2017-11-01T16:55:00", "BV": 0.01772998}, {"O": 0.0015657, "H": 0.00157398, "L": 0.0015657, "C": 0.00156649, "V": 105.365198, "T": "2017-11-01T17:00:00", "BV": 0.1654078}, {"O": 0.00156706, "H": 0.00157485, "L": 0.00156706, "C": 0.00156842, "V": 9.21616018, "T": "2017-11-01T17:05:00", "BV": 0.01446024}, {"O": 0.00156842, "H": 0.00157868, "L": 0.00156728, "C": 0.00157868, "V": 614.36525832, "T": "2017-11-01T17:10:00", "BV": 0.96671457}, {"O": 0.00157466, "H": 0.00157484, "L": 0.00157466, "C": 0.00157466, "V": 108.73506226, "T": "2017-11-01T17:15:00", "BV": 0.17123727}, {"O": 0.00156801, "H": 0.00156801, "L": 0.001568, "C": 0.00156801, "V": 353.11243246, "T": "2017-11-01T17:20:00", "BV": 0.55368224}, {"O": 0.00156801, "H": 0.00157452, "L": 0.001568, "C": 0.001568, "V": 22.14706716, "T": "2017-11-01T17:25:00", "BV": 0.0347416}, {"O": 0.001568, "H": 0.00157778, "L": 0.001568, "C": 0.00157777, "V": 456.34310639, "T": "2017-11-01T17:30:00", "BV": 0.71851591}, {"O": 0.00157802, "H": 0.00157971, "L": 0.00156885, "C": 0.00157965, "V": 218.2179379, "T": "2017-11-01T17:35:00", "BV": 0.34401309}, {"O": 0.0015711, "H": 0.0015711, "L": 0.00156817, "C": 0.00156921, "V": 119.66794121, "T": "2017-11-01T17:40:00", "BV": 0.18775888}, {"O": 0.00157, "H": 0.00157966, "L": 0.00156882, "C": 0.00156926, "V": 27.18000547, "T": "2017-11-01T17:45:00", "BV": 0.04273145}, {"O": 0.00156926, "H": 0.00157023, "L": 0.00156926, "C": 0.00157023, "V": 20.92799403, "T": "2017-11-01T17:50:00", "BV": 0.03285009}, {"O": 0.00157023, "H": 0.001579, "L": 0.00157023, "C": 0.00157102, "V": 59.59157279, "T": "2017-11-01T17:55:00", "BV": 0.09394414}, {"O": 0.00157102, "H": 0.00157898, "L": 0.00157102, "C": 0.00157898, "V": 23.21614406, "T": "2017-11-01T18:00:00", "BV": 0.03653176}, {"O": 0.00157174, "H": 0.001578, "L": 0.00156927, "C": 0.00156927, "V": 1442.59960921, "T": "2017-11-01T18:05:00", "BV": 2.26499465}, {"O": 0.001578, "H": 0.001578, "L": 0.00156209, "C": 0.001567, "V": 1267.42063248, "T": "2017-11-01T18:10:00", "BV": 1.98417079}, {"O": 0.00156291, "H": 0.00157716, "L": 0.00156291, "C": 0.00157716, "V": 122.44156487, "T": "2017-11-01T18:15:00", "BV": 0.19138593}, {"O": 0.0015704, "H": 0.00157667, "L": 0.0015649, "C": 0.0015649, "V": 18.32537534, "T": "2017-11-01T18:20:00", "BV": 0.0288124}, {"O": 0.0015712, "H": 0.00157667, "L": 0.00156592, "C": 0.00156607, "V": 1333.33778091, "T": "2017-11-01T18:25:00", "BV": 2.08824801}, {"O": 0.00156608, "H": 0.001585, "L": 0.00156607, "C": 0.00156607, "V": 335.21691607, "T": "2017-11-01T18:30:00", "BV": 0.52930138}, {"O": 0.00156609, "H": 0.00156661, "L": 0.00156609, "C": 0.00156655, "V": 1111.5295129, "T": "2017-11-01T18:35:00", "BV": 1.74124124}, {"O": 0.0015711, "H": 0.00158362, "L": 0.00156749, "C": 0.00158227, "V": 53.51461328, "T": "2017-11-01T18:40:00", "BV": 0.08414286}, {"O": 0.00156792, "H": 0.00158227, "L": 0.00156792, "C": 0.00158173, "V": 169.45318027, "T": "2017-11-01T18:45:00", "BV": 0.26802506}, {"O": 0.00158173, "H": 0.00158173, "L": 0.00156928, "C": 0.0015817, "V": 171.16195577, "T": "2017-11-01T18:50:00", "BV": 0.27067519}, {"O": 0.00157108, "H": 0.0015817, "L": 0.00156801, "C": 0.00156895, "V": 121.973684, "T": "2017-11-01T18:55:00", "BV": 0.19141987}, {"O": 0.00156924, "H": 0.00157, "L": 0.00156814, "C": 0.00156814, "V": 94.70519982, "T": "2017-11-01T19:00:00", "BV": 0.1486174}, {"O": 0.00156814, "H": 0.00157945, "L": 0.00156814, "C": 0.00156814, "V": 32.77995672, "T": "2017-11-01T19:05:00", "BV": 0.05143981}, {"O": 0.00156753, "H": 0.00158071, "L": 0.00156753, "C": 0.00158071, "V": 16.06163623, "T": "2017-11-01T19:10:00", "BV": 0.02532784}, {"O": 0.00157987, "H": 0.00157987, "L": 0.001563, "C": 0.001563, "V": 873.47563022, "T": "2017-11-01T19:15:00", "BV": 1.3665003}, {"O": 0.00156382, "H": 0.0015798, "L": 0.00156382, "C": 0.0015798, "V": 58.79945398, "T": "2017-11-01T19:20:00", "BV": 0.09203166}, {"O": 0.00157978, "H": 0.00157978, "L": 0.00157978, "C": 0.00157978, "V": 45.0, "T": "2017-11-01T19:25:00", "BV": 0.0710901}, {"O": 0.00156465, "H": 0.00157974, "L": 0.00156465, "C": 0.00157974, "V": 49.30415316, "T": "2017-11-01T19:30:00", "BV": 0.07738315}, {"O": 0.00157974, "H": 0.00157974, "L": 0.00157974, "C": 0.00157974, "V": 0.32817743, "T": "2017-11-01T19:35:00", "BV": 0.00051843}, {"O": 0.00157014, "H": 0.00157014, "L": 0.00156489, "C": 0.00157, "V": 184.34671188, "T": "2017-11-01T19:40:00", "BV": 0.28943591}, {"O": 0.00157, "H": 0.00157, "L": 0.00156662, "C": 0.00157, "V": 48.6523934, "T": "2017-11-01T19:45:00", "BV": 0.07629227}, {"O": 0.00156748, "H": 0.0015728, "L": 0.00156748, "C": 0.00157178, "V": 14.97267888, "T": "2017-11-01T19:50:00", "BV": 0.02349146}, {"O": 0.00156838, "H": 0.00157302, "L": 0.00156299, "C": 0.00157302, "V": 1006.08816158, "T": "2017-11-01T19:55:00", "BV": 1.57282025}, {"O": 0.0015632, "H": 0.00157563, "L": 0.0015632, "C": 0.00156425, "V": 114.58705312, "T": "2017-11-01T20:00:00", "BV": 0.18008758}, {"O": 0.00156535, "H": 0.00157852, "L": 0.00156535, "C": 0.00157357, "V": 35.85478917, "T": "2017-11-01T20:05:00", "BV": 0.05643505}, {"O": 0.00157852, "H": 0.00157855, "L": 0.00157189, "C": 0.00157189, "V": 50.82463271, "T": "2017-11-01T20:10:00", "BV": 0.08019067}, {"O": 0.00157189, "H": 0.00157228, "L": 0.00157, "C": 0.00157, "V": 489.93646632, "T": "2017-11-01T20:15:00", "BV": 0.76972147}, {"O": 0.00157001, "H": 0.00157592, "L": 0.00157, "C": 0.00157592, "V": 58.03975745, "T": "2017-11-01T20:20:00", "BV": 0.0911749}, {"O": 0.00157, "H": 0.00157, "L": 0.00157, "C": 0.00157, "V": 2.01234632, "T": "2017-11-01T20:25:00", "BV": 0.00315937}, {"O": 0.00157, "H": 0.00157027, "L": 0.00157, "C": 0.0015702, "V": 52.14035307, "T": "2017-11-01T20:30:00", "BV": 0.08187041}, {"O": 0.00157592, "H": 0.00157855, "L": 0.00157592, "C": 0.00157854, "V": 395.46909905, "T": "2017-11-01T20:35:00", "BV": 0.62423609}, {"O": 0.00157854, "H": 0.00157978, "L": 0.00157854, "C": 0.00157855, "V": 23.14675254, "T": "2017-11-01T20:40:00", "BV": 0.03653864}, {"O": 0.00157855, "H": 0.00157855, "L": 0.00157855, "C": 0.00157855, "V": 20.25219257, "T": "2017-11-01T20:45:00", "BV": 0.03196908}, {"O": 0.00157854, "H": 0.00157854, "L": 0.00157059, "C": 0.00157854, "V": 13.19608994, "T": "2017-11-01T20:50:00", "BV": 0.02073515}, {"O": 0.00157, "H": 0.00157853, "L": 0.00156978, "C": 0.00156979, "V": 323.28177821, "T": "2017-11-01T20:55:00", "BV": 0.507618}, {"O": 0.0015698, "H": 0.00157854, "L": 0.0015698, "C": 0.00157854, "V": 30.0, "T": "2017-11-01T21:00:00", "BV": 0.04718139}, {"O": 0.00157, "H": 0.00157, "L": 0.001563, "C": 0.001563, "V": 781.7136248, "T": "2017-11-01T21:05:00", "BV": 1.22713019}, {"O": 0.00157747, "H": 0.00157747, "L": 0.00157, "C": 0.00157, "V": 294.46719951, "T": "2017-11-01T21:10:00", "BV": 0.46430729}, {"O": 0.001563, "H": 0.001574, "L": 0.001563, "C": 0.0015633, "V": 3.11867415, "T": "2017-11-01T21:15:00", "BV": 0.00489629}, {"O": 0.001563, "H": 0.0015636, "L": 0.00156299, "C": 0.00156299, "V": 251.45715971, "T": "2017-11-01T21:20:00", "BV": 0.39302698}, {"O": 0.00156165, "H": 0.0015672, "L": 0.00156165, "C": 0.0015672, "V": 72.71426083, "T": "2017-11-01T21:25:00", "BV": 0.11365913}, {"O": 0.0015672, "H": 0.00156746, "L": 0.0015672, "C": 0.00156746, "V": 30.26292237, "T": "2017-11-01T21:30:00", "BV": 0.04743556}, {"O": 0.0015672, "H": 0.0015672, "L": 0.00156222, "C": 0.00156222, "V": 89.99225316, "T": "2017-11-01T21:35:00", "BV": 0.14100403}, {"O": 0.00156165, "H": 0.00156431, "L": 0.00155343, "C": 0.00156431, "V": 564.99140365, "T": "2017-11-01T21:40:00", "BV": 0.88015455}, {"O": 0.00155736, "H": 0.001558, "L": 0.00155736, "C": 0.001558, "V": 89.99249069, "T": "2017-11-01T21:45:00", "BV": 0.14016347}, {"O": 0.00156414, "H": 0.00156414, "L": 0.00155359, "C": 0.00155471, "V": 3740.05101046, "T": "2017-11-01T21:50:00", "BV": 5.81265196}, {"O": 0.00155478, "H": 0.00156446, "L": 0.00155, "C": 0.00156431, "V": 1397.17210568, "T": "2017-11-01T21:55:00", "BV": 2.16929863}, {"O": 0.00155426, "H": 0.00155437, "L": 0.00155029, "C": 0.00155215, "V": 1318.90803658, "T": "2017-11-01T22:00:00", "BV": 2.04800963}, {"O": 0.00155324, "H": 0.00155324, "L": 0.00155316, "C": 0.00155317, "V": 117.59791214, "T": "2017-11-01T22:05:00", "BV": 0.18265276}, {"O": 0.00155317, "H": 0.00155317, "L": 0.00155317, "C": 0.00155317, "V": 50.09100852, "T": "2017-11-01T22:10:00", "BV": 0.07779983}, {"O": 0.00155316, "H": 0.00156563, "L": 0.00155316, "C": 0.00156563, "V": 44.42572002, "T": "2017-11-01T22:15:00", "BV": 0.06935048}, {"O": 0.00155317, "H": 0.00155317, "L": 0.00155316, "C": 0.00155316, "V": 152.96076038, "T": "2017-11-01T22:20:00", "BV": 0.23757252}, {"O": 0.00155215, "H": 0.00155317, "L": 0.00155215, "C": 0.00155215, "V": 406.72396434, "T": "2017-11-01T22:25:00", "BV": 0.63150792}, {"O": 0.0015523, "H": 0.00155317, "L": 0.00155008, "C": 0.00155317, "V": 547.23757137, "T": "2017-11-01T22:30:00", "BV": 0.84945694}, {"O": 0.00155317, "H": 0.00155317, "L": 0.00153999, "C": 0.00154087, "V": 1970.15963838, "T": "2017-11-01T22:35:00", "BV": 3.04668397}, {"O": 0.00154187, "H": 0.00154858, "L": 0.00153929, "C": 0.00153929, "V": 93.86725189, "T": "2017-11-01T22:40:00", "BV": 0.14462676}, {"O": 0.00153929, "H": 0.00153929, "L": 0.00153929, "C": 0.00153929, "V": 21.19394564, "T": "2017-11-01T22:45:00", "BV": 0.03262362}, {"O": 0.00153898, "H": 0.00153929, "L": 0.00153, "C": 0.00153, "V": 759.15477829, "T": "2017-11-01T22:50:00", "BV": 1.16461583}, {"O": 0.0015296, "H": 0.00154397, "L": 0.00152082, "C": 0.00154389, "V": 4010.29269834, "T": "2017-11-01T22:55:00", "BV": 6.11014818}, {"O": 0.00154306, "H": 0.00154306, "L": 0.00152538, "C": 0.00154268, "V": 15.14822257, "T": "2017-11-01T23:00:00", "BV": 0.0232301}, {"O": 0.00152745, "H": 0.00153, "L": 0.00152745, "C": 0.00153, "V": 13.17730342, "T": "2017-11-01T23:05:00", "BV": 0.02014671}, {"O": 0.00153042, "H": 0.00153042, "L": 0.00152819, "C": 0.00152819, "V": 184.39646618, "T": "2017-11-01T23:10:00", "BV": 0.28204755}, {"O": 0.00152862, "H": 0.00154065, "L": 0.00152816, "C": 0.00152996, "V": 46.21754639, "T": "2017-11-01T23:15:00", "BV": 0.07076201}, {"O": 0.00152996, "H": 0.00152996, "L": 0.0015299, "C": 0.0015299, "V": 73.09728169, "T": "2017-11-01T23:20:00", "BV": 0.11183581}, {"O": 0.0015299, "H": 0.00152996, "L": 0.00152001, "C": 0.00152982, "V": 105.16119278, "T": "2017-11-01T23:25:00", "BV": 0.16017225}, {"O": 0.00152001, "H": 0.00152001, "L": 0.00151803, "C": 0.00151807, "V": 500.92721816, "T": "2017-11-01T23:30:00", "BV": 0.76100662}, {"O": 0.00151807, "H": 0.00152969, "L": 0.00151802, "C": 0.00152942, "V": 733.62442028, "T": "2017-11-01T23:35:00", "BV": 1.12069077}, {"O": 0.00151802, "H": 0.00151802, "L": 0.00151, "C": 0.00151, "V": 570.94421177, "T": "2017-11-01T23:40:00", "BV": 0.864184}, {"O": 0.00151001, "H": 0.00151002, "L": 0.0015, "C": 0.00151, "V": 1088.0107317, "T": "2017-11-01T23:45:00", "BV": 1.63844161}, {"O": 0.00151, "H": 0.00151, "L": 0.00150001, "C": 0.00150002, "V": 1286.70429895, "T": "2017-11-01T23:50:00", "BV": 1.9312534}, {"O": 0.00150002, "H": 0.00150002, "L": 0.00150001, "C": 0.00150002, "V": 109.47604829, "T": "2017-11-01T23:55:00", "BV": 0.16421621}, {"O": 0.00150001, "H": 0.00150002, "L": 0.001495, "C": 0.0015, "V": 315.51334784, "T": "2017-11-02T00:00:00", "BV": 0.47324291}, {"O": 0.0015, "H": 0.0015, "L": 0.0014906, "C": 0.00149239, "V": 554.74594831, "T": "2017-11-02T00:05:00", "BV": 0.82810633}, {"O": 0.00149357, "H": 0.00150838, "L": 0.00148643, "C": 0.0015036, "V": 3224.08787025, "T": "2017-11-02T00:10:00", "BV": 4.80003161}, {"O": 0.00149908, "H": 0.00151713, "L": 0.00149411, "C": 0.00149649, "V": 2489.05278688, "T": "2017-11-02T00:15:00", "BV": 3.76264523}, {"O": 0.00149722, "H": 0.00149791, "L": 0.00149722, "C": 0.00149791, "V": 325.05923165, "T": "2017-11-02T00:20:00", "BV": 0.48670206}, {"O": 0.00149831, "H": 0.00149999, "L": 0.00148362, "C": 0.00148362, "V": 3466.04236285, "T": "2017-11-02T00:25:00", "BV": 5.16159163}, {"O": 0.00149104, "H": 0.00149999, "L": 0.00148361, "C": 0.00149999, "V": 8773.12756449, "T": "2017-11-02T00:30:00", "BV": 13.06789415}, {"O": 0.00149998, "H": 0.00149998, "L": 0.00149, "C": 0.00149, "V": 50.61865356, "T": "2017-11-02T00:35:00", "BV": 0.07591144}, {"O": 0.00149061, "H": 0.00149169, "L": 0.00149061, "C": 0.00149168, "V": 7219.10062719, "T": "2017-11-02T00:40:00", "BV": 10.76545259}, {"O": 0.00149168, "H": 0.00149998, "L": 0.00149168, "C": 0.00149168, "V": 20.85851022, "T": "2017-11-02T00:45:00", "BV": 0.03115571}, {"O": 0.00149179, "H": 0.00149996, "L": 0.00148708, "C": 0.00148724, "V": 330.83907333, "T": "2017-11-02T00:50:00", "BV": 0.4938698}, {"O": 0.00148734, "H": 0.001489, "L": 0.00148687, "C": 0.00148687, "V": 825.68124376, "T": "2017-11-02T00:55:00", "BV": 1.22815404}, {"O": 0.001491, "H": 0.00149933, "L": 0.00148687, "C": 0.00148687, "V": 737.12342292, "T": "2017-11-02T01:00:00", "BV": 1.10490164}, {"O": 0.00149932, "H": 0.00149932, "L": 0.00148749, "C": 0.00148895, "V": 282.63317844, "T": "2017-11-02T01:05:00", "BV": 0.42053305}, {"O": 0.00148913, "H": 0.00149932, "L": 0.00148913, "C": 0.00149019, "V": 77.35340475, "T": "2017-11-02T01:10:00", "BV": 0.11523916}, {"O": 0.00148956, "H": 0.00148956, "L": 0.00148686, "C": 0.00148686, "V": 86.81347497, "T": "2017-11-02T01:15:00", "BV": 0.12912106}, {"O": 0.00148686, "H": 0.00148687, "L": 0.00146082, "C": 0.00146438, "V": 2176.40355761, "T": "2017-11-02T01:20:00", "BV": 3.20116944}, {"O": 0.00146438, "H": 0.00146879, "L": 0.00146092, "C": 0.00146098, "V": 968.64312166, "T": "2017-11-02T01:25:00", "BV": 1.41885669}, {"O": 0.00146536, "H": 0.00146879, "L": 0.00145728, "C": 0.00145728, "V": 122.23216339, "T": "2017-11-02T01:30:00", "BV": 0.17871392}, {"O": 0.00145687, "H": 0.00146014, "L": 0.00143452, "C": 0.00144551, "V": 2562.4270678, "T": "2017-11-02T01:35:00", "BV": 3.69958946}, {"O": 0.00144551, "H": 0.00146014, "L": 0.00143253, "C": 0.0014594, "V": 6035.89082617, "T": "2017-11-02T01:40:00", "BV": 8.71326654}, {"O": 0.00145934, "H": 0.00146536, "L": 0.00145927, "C": 0.00146001, "V": 2140.97170632, "T": "2017-11-02T01:45:00", "BV": 3.12721141}, {"O": 0.00146, "H": 0.00148265, "L": 0.00146, "C": 0.00147984, "V": 747.73869928, "T": "2017-11-02T01:50:00", "BV": 1.09831015}, {"O": 0.00147916, "H": 0.00148763, "L": 0.00146666, "C": 0.00148763, "V": 112.95866561, "T": "2017-11-02T01:55:00", "BV": 0.1661973}, {"O": 0.00146977, "H": 0.00149014, "L": 0.0014697, "C": 0.00147185, "V": 487.48906792, "T": "2017-11-02T02:00:00", "BV": 0.72297915}, {"O": 0.00148737, "H": 0.00149668, "L": 0.00147178, "C": 0.00147268, "V": 190.80073627, "T": "2017-11-02T02:05:00", "BV": 0.2827784}, {"O": 0.001485, "H": 0.00149998, "L": 0.001485, "C": 0.00148612, "V": 553.54970911, "T": "2017-11-02T02:10:00", "BV": 0.82935396}, {"O": 0.00149998, "H": 0.0015, "L": 0.00148684, "C": 0.00149288, "V": 2142.77494086, "T": "2017-11-02T02:15:00", "BV": 3.2131689}, {"O": 0.00149288, "H": 0.00149288, "L": 0.00148509, "C": 0.00148509, "V": 214.18199502, "T": "2017-11-02T02:20:00", "BV": 0.31922798}, {"O": 0.00148509, "H": 0.00149731, "L": 0.001485, "C": 0.00148542, "V": 141.04540421, "T": "2017-11-02T02:25:00", "BV": 0.20962132}, {"O": 0.00148514, "H": 0.00148514, "L": 0.00148051, "C": 0.001485, "V": 197.52054298, "T": "2017-11-02T02:30:00", "BV": 0.29324658}, {"O": 0.00148, "H": 0.001485, "L": 0.00148, "C": 0.001485, "V": 22.42894796, "T": "2017-11-02T02:35:00", "BV": 0.03326624}, {"O": 0.00148001, "H": 0.001485, "L": 0.00147804, "C": 0.00147804, "V": 208.60594762, "T": "2017-11-02T02:40:00", "BV": 0.30846549}, {"O": 0.001479, "H": 0.00148378, "L": 0.001477, "C": 0.00148344, "V": 106.33997644, "T": "2017-11-02T02:45:00", "BV": 0.15725668}, {"O": 0.001477, "H": 0.00148343, "L": 0.001477, "C": 0.001477, "V": 137.92796417, "T": "2017-11-02T02:50:00", "BV": 0.20452307}, {"O": 0.00148328, "H": 0.00148328, "L": 0.001475, "C": 0.001475, "V": 974.36407863, "T": "2017-11-02T02:55:00", "BV": 1.44003735}, {"O": 0.001475, "H": 0.001475, "L": 0.001473, "C": 0.001473, "V": 687.09324657, "T": "2017-11-02T03:00:00", "BV": 1.01304187}, {"O": 0.001473, "H": 0.0014766, "L": 0.001473, "C": 0.001473, "V": 158.06464603, "T": "2017-11-02T03:05:00", "BV": 0.23284538}, {"O": 0.0014766, "H": 0.0014766, "L": 0.001473, "C": 0.001473, "V": 196.19190782, "T": "2017-11-02T03:10:00", "BV": 0.28900148}, {"O": 0.001473, "H": 0.00147564, "L": 0.001473, "C": 0.00147564, "V": 154.58029958, "T": "2017-11-02T03:15:00", "BV": 0.22778917}, {"O": 0.00147564, "H": 0.00147564, "L": 0.001473, "C": 0.001473, "V": 216.34477705, "T": "2017-11-02T03:20:00", "BV": 0.31870304}, {"O": 0.001473, "H": 0.001473, "L": 0.0014708, "C": 0.0014708, "V": 26.68229969, "T": "2017-11-02T03:25:00", "BV": 0.03928089}, {"O": 0.00147016, "H": 0.0014755, "L": 0.00146801, "C": 0.00146801, "V": 121.78601979, "T": "2017-11-02T03:30:00", "BV": 0.17905983}, {"O": 0.0014755, "H": 0.00148219, "L": 0.00147, "C": 0.00147, "V": 1487.23564237, "T": "2017-11-02T03:35:00", "BV": 2.19105376}, {"O": 0.00147, "H": 0.00147, "L": 0.00146644, "C": 0.00146644, "V": 218.60056058, "T": "2017-11-02T03:40:00", "BV": 0.32123483}, {"O": 0.001462, "H": 0.001462, "L": 0.001462, "C": 0.001462, "V": 925.0, "T": "2017-11-02T03:45:00", "BV": 1.35234996}, {"O": 0.00146191, "H": 0.00146191, "L": 0.00146, "C": 0.00146, "V": 510.07435588, "T": "2017-11-02T03:50:00", "BV": 0.74478427}, {"O": 0.00146, "H": 0.00146191, "L": 0.00146, "C": 0.00146, "V": 267.82710409, "T": "2017-11-02T03:55:00", "BV": 0.39102847}, {"O": 0.00146, "H": 0.00147, "L": 0.00145646, "C": 0.00145648, "V": 412.73734181, "T": "2017-11-02T04:00:00", "BV": 0.60271204}, {"O": 0.00145648, "H": 0.00147, "L": 0.00145648, "C": 0.00147, "V": 146.93348683, "T": "2017-11-02T04:05:00", "BV": 0.21515862}, {"O": 0.00145651, "H": 0.00146993, "L": 0.00145651, "C": 0.00145651, "V": 211.80848812, "T": "2017-11-02T04:10:00", "BV": 0.30968679}, {"O": 0.00146993, "H": 0.00147299, "L": 0.00145766, "C": 0.00145766, "V": 437.36637791, "T": "2017-11-02T04:15:00", "BV": 0.64248398}, {"O": 0.00145869, "H": 0.00145943, "L": 0.00145869, "C": 0.00145943, "V": 93.96627825, "T": "2017-11-02T04:20:00", "BV": 0.13711554}, {"O": 0.00145945, "H": 0.001473, "L": 0.00145945, "C": 0.001473, "V": 15.43490706, "T": "2017-11-02T04:25:00", "BV": 0.02260008}, {"O": 0.001473, "H": 0.001473, "L": 0.00145803, "C": 0.001473, "V": 273.61827647, "T": "2017-11-02T04:30:00", "BV": 0.39902275}, {"O": 0.001473, "H": 0.001473, "L": 0.001473, "C": 0.001473, "V": 138.88473297, "T": "2017-11-02T04:35:00", "BV": 0.20457718}, {"O": 0.00145853, "H": 0.00145853, "L": 0.00145795, "C": 0.00145795, "V": 65.47364866, "T": "2017-11-02T04:40:00", "BV": 0.0954631}, {"O": 0.00145794, "H": 0.00145794, "L": 0.00145794, "C": 0.00145794, "V": 8.81494181, "T": "2017-11-02T04:45:00", "BV": 0.01285164}, {"O": 0.00145794, "H": 0.00146999, "L": 0.00145794, "C": 0.00146389, "V": 237.26668914, "T": "2017-11-02T04:50:00", "BV": 0.34722113}, {"O": 0.00146389, "H": 0.00146492, "L": 0.00146389, "C": 0.00146389, "V": 301.15256851, "T": "2017-11-02T04:55:00", "BV": 0.44092416}, {"O": 0.00146491, "H": 0.00147, "L": 0.00145348, "C": 0.00145348, "V": 73.05162808, "T": "2017-11-02T05:00:00", "BV": 0.10664373}, {"O": 0.00145652, "H": 0.00145749, "L": 0.00145349, "C": 0.001457, "V": 58.42389762, "T": "2017-11-02T05:05:00", "BV": 0.08511789}, {"O": 0.00145349, "H": 0.00145349, "L": 0.00143743, "C": 0.00144575, "V": 890.08804315, "T": "2017-11-02T05:10:00", "BV": 1.28778947}, {"O": 0.00144587, "H": 0.001457, "L": 0.00143062, "C": 0.00145, "V": 2196.84814062, "T": "2017-11-02T05:15:00", "BV": 3.16990637}, {"O": 0.00145, "H": 0.00145, "L": 0.00144577, "C": 0.00144577, "V": 7.84676451, "T": "2017-11-02T05:20:00", "BV": 0.01136545}, {"O": 0.00143737, "H": 0.00145, "L": 0.00143727, "C": 0.00145, "V": 705.81708356, "T": "2017-11-02T05:25:00", "BV": 1.01452031}, {"O": 0.00144379, "H": 0.001444, "L": 0.00144379, "C": 0.001444, "V": 127.30770772, "T": "2017-11-02T05:30:00", "BV": 0.18382876}, {"O": 0.00144428, "H": 0.00144428, "L": 0.00144381, "C": 0.001444, "V": 1021.74101076, "T": "2017-11-02T05:35:00", "BV": 1.47535365}, {"O": 0.00143744, "H": 0.001444, "L": 0.00143744, "C": 0.001444, "V": 614.33904639, "T": "2017-11-02T05:40:00", "BV": 0.88636692}, {"O": 0.0014439, "H": 0.00144751, "L": 0.0014368, "C": 0.001444, "V": 3531.28025509, "T": "2017-11-02T05:45:00", "BV": 5.09664181}, {"O": 0.00144399, "H": 0.00144751, "L": 0.00144399, "C": 0.00144751, "V": 15.24417244, "T": "2017-11-02T05:50:00", "BV": 0.02202876}, {"O": 0.00144751, "H": 0.00145384, "L": 0.00144751, "C": 0.00145384, "V": 268.6104402, "T": "2017-11-02T05:55:00", "BV": 0.39025128}, {"O": 0.00144751, "H": 0.00145442, "L": 0.00144751, "C": 0.00145442, "V": 206.31022923, "T": "2017-11-02T06:00:00", "BV": 0.30005684}, {"O": 0.00145442, "H": 0.00145565, "L": 0.00145385, "C": 0.00145385, "V": 135.13781114, "T": "2017-11-02T06:05:00", "BV": 0.19653837}, {"O": 0.00145385, "H": 0.00145385, "L": 0.00144221, "C": 0.00144221, "V": 103.86946164, "T": "2017-11-02T06:10:00", "BV": 0.14996009}, {"O": 0.00144218, "H": 0.00145385, "L": 0.00144218, "C": 0.00144415, "V": 12.17797329, "T": "2017-11-02T06:15:00", "BV": 0.01759015}, {"O": 0.00144415, "H": 0.00145385, "L": 0.00144415, "C": 0.00145385, "V": 99.40114642, "T": "2017-11-02T06:20:00", "BV": 0.14362695}, {"O": 0.0014445, "H": 0.0014445, "L": 0.00144443, "C": 0.00144443, "V": 36.59538599, "T": "2017-11-02T06:25:00", "BV": 0.05286153}, {"O": 0.0014445, "H": 0.00145, "L": 0.00143127, "C": 0.00143127, "V": 484.97107455, "T": "2017-11-02T06:30:00", "BV": 0.69794788}, {"O": 0.00143168, "H": 0.001445, "L": 0.00139303, "C": 0.00141203, "V": 3586.3502355, "T": "2017-11-02T06:35:00", "BV": 5.05736201}, {"O": 0.00142793, "H": 0.00143783, "L": 0.00142172, "C": 0.00142207, "V": 806.7768952, "T": "2017-11-02T06:40:00", "BV": 1.14910453}, {"O": 0.00142224, "H": 0.00143287, "L": 0.00142203, "C": 0.00142241, "V": 1758.50052798, "T": "2017-11-02T06:45:00", "BV": 2.5048601}, {"O": 0.00142301, "H": 0.00143261, "L": 0.00142301, "C": 0.00143261, "V": 147.81763944, "T": "2017-11-02T06:50:00", "BV": 0.2103893}, {"O": 0.00142349, "H": 0.00143194, "L": 0.00142102, "C": 0.00142102, "V": 366.98383223, "T": "2017-11-02T06:55:00", "BV": 0.52250425}, {"O": 0.00142102, "H": 0.00143127, "L": 0.0014155, "C": 0.00141591, "V": 187.24224349, "T": "2017-11-02T07:00:00", "BV": 0.26718572}, {"O": 0.001423, "H": 0.0014279, "L": 0.0014054, "C": 0.0014246, "V": 2627.83422511, "T": "2017-11-02T07:05:00", "BV": 3.72503205}, {"O": 0.00142537, "H": 0.00143033, "L": 0.00141752, "C": 0.00143033, "V": 300.74632474, "T": "2017-11-02T07:10:00", "BV": 0.42887263}, {"O": 0.00143033, "H": 0.00143271, "L": 0.00141058, "C": 0.0014134, "V": 344.682006, "T": "2017-11-02T07:15:00", "BV": 0.48731608}, {"O": 0.0014137, "H": 0.00141769, "L": 0.0014137, "C": 0.00141769, "V": 126.62563459, "T": "2017-11-02T07:20:00", "BV": 0.17914887}, {"O": 0.00141835, "H": 0.00143189, "L": 0.00141835, "C": 0.0014233, "V": 98.28725869, "T": "2017-11-02T07:25:00", "BV": 0.1399619}, {"O": 0.00143182, "H": 0.00143189, "L": 0.00142431, "C": 0.00142438, "V": 235.52778226, "T": "2017-11-02T07:30:00", "BV": 0.33629444}, {"O": 0.00142992, "H": 0.0014327, "L": 0.00142334, "C": 0.0014327, "V": 308.2607407, "T": "2017-11-02T07:35:00", "BV": 0.44072626}, {"O": 0.0014239, "H": 0.00143088, "L": 0.0014239, "C": 0.0014256, "V": 2608.85076754, "T": "2017-11-02T07:40:00", "BV": 3.7190956}, {"O": 0.0014256, "H": 0.00143017, "L": 0.0014256, "C": 0.0014256, "V": 30.28253776, "T": "2017-11-02T07:45:00", "BV": 0.04317238}, {"O": 0.0014256, "H": 0.00142561, "L": 0.00142, "C": 0.00142012, "V": 241.97164351, "T": "2017-11-02T07:50:00", "BV": 0.3442894}, {"O": 0.00142, "H": 0.00142554, "L": 0.00141087, "C": 0.00142001, "V": 701.93410611, "T": "2017-11-02T07:55:00", "BV": 0.9925311}, {"O": 0.00142005, "H": 0.00143087, "L": 0.00142, "C": 0.00143087, "V": 1573.9331905, "T": "2017-11-02T08:00:00", "BV": 2.23525355}, {"O": 0.00143087, "H": 0.00143087, "L": 0.00141381, "C": 0.00141568, "V": 614.14970744, "T": "2017-11-02T08:05:00", "BV": 0.86884388}, {"O": 0.00141609, "H": 0.00142991, "L": 0.00141609, "C": 0.00141892, "V": 407.81965841, "T": "2017-11-02T08:10:00", "BV": 0.57826158}, {"O": 0.0014299, "H": 0.00143281, "L": 0.00141945, "C": 0.00143281, "V": 781.31161447, "T": "2017-11-02T08:15:00", "BV": 1.11616139}, {"O": 0.00143281, "H": 0.00143747, "L": 0.00142107, "C": 0.00142107, "V": 101.28039776, "T": "2017-11-02T08:20:00", "BV": 0.14537625}, {"O": 0.00142241, "H": 0.00143, "L": 0.00142241, "C": 0.00143, "V": 34.91721558, "T": "2017-11-02T08:25:00", "BV": 0.04968177}, {"O": 0.00143, "H": 0.00143701, "L": 0.00141595, "C": 0.00143598, "V": 1111.30805711, "T": "2017-11-02T08:30:00", "BV": 1.58136822}, {"O": 0.0014188, "H": 0.00143091, "L": 0.00141564, "C": 0.00143091, "V": 349.89213005, "T": "2017-11-02T08:35:00", "BV": 0.49692207}, {"O": 0.00141382, "H": 0.00142747, "L": 0.00141382, "C": 0.00142747, "V": 97.60840562, "T": "2017-11-02T08:40:00", "BV": 0.1391787}, {"O": 0.00141336, "H": 0.00141993, "L": 0.00141279, "C": 0.00141993, "V": 211.28508606, "T": "2017-11-02T08:45:00", "BV": 0.29862967}, {"O": 0.00141344, "H": 0.00141937, "L": 0.00141007, "C": 0.00141007, "V": 45.46879083, "T": "2017-11-02T08:50:00", "BV": 0.06422016}, {"O": 0.00141007, "H": 0.00141229, "L": 0.00140666, "C": 0.00140673, "V": 251.46126357, "T": "2017-11-02T08:55:00", "BV": 0.35382379}, {"O": 0.00140673, "H": 0.00143, "L": 0.00139888, "C": 0.00140696, "V": 3433.67883041, "T": "2017-11-02T09:00:00", "BV": 4.88137963}, {"O": 0.00140696, "H": 0.00140696, "L": 0.00140051, "C": 0.00140338, "V": 474.56410494, "T": "2017-11-02T09:05:00", "BV": 0.66483538}, {"O": 0.00140367, "H": 0.00141, "L": 0.00140367, "C": 0.00140399, "V": 369.11199226, "T": "2017-11-02T09:10:00", "BV": 0.51822816}, {"O": 0.001404, "H": 0.00141477, "L": 0.0014031, "C": 0.0014041, "V": 307.9785856, "T": "2017-11-02T09:15:00", "BV": 0.43388566}, {"O": 0.001407, "H": 0.001407, "L": 0.00140273, "C": 0.00140273, "V": 195.9991463, "T": "2017-11-02T09:20:00", "BV": 0.27511943}, {"O": 0.00140053, "H": 0.00140273, "L": 0.00140053, "C": 0.00140273, "V": 34.27139811, "T": "2017-11-02T09:25:00", "BV": 0.04800252}, {"O": 0.00140093, "H": 0.00140093, "L": 0.0014, "C": 0.00140024, "V": 822.5680296, "T": "2017-11-02T09:30:00", "BV": 1.15205404}, {"O": 0.0014, "H": 0.0014, "L": 0.00139118, "C": 0.00139256, "V": 412.65046751, "T": "2017-11-02T09:35:00", "BV": 0.5746809}, {"O": 0.00139272, "H": 0.00139993, "L": 0.00139272, "C": 0.00139993, "V": 880.92983227, "T": "2017-11-02T09:40:00", "BV": 1.22732036}, {"O": 0.00139337, "H": 0.00139354, "L": 0.00139337, "C": 0.00139354, "V": 158.52612892, "T": "2017-11-02T09:45:00", "BV": 0.22090592}, {"O": 0.00139354, "H": 0.00139986, "L": 0.00139001, "C": 0.00139001, "V": 837.43507241, "T": "2017-11-02T09:50:00", "BV": 1.16663351}, {"O": 0.00139001, "H": 0.00139001, "L": 0.00139001, "C": 0.00139001, "V": 107.95565153, "T": "2017-11-02T09:55:00", "BV": 0.1500594}, {"O": 0.00139001, "H": 0.00139014, "L": 0.00138416, "C": 0.00138416, "V": 736.40515022, "T": "2017-11-02T10:00:00", "BV": 1.02263287}, {"O": 0.00138094, "H": 0.00138416, "L": 0.00138001, "C": 0.00138001, "V": 63.03948714, "T": "2017-11-02T10:05:00", "BV": 0.08721421}, {"O": 0.00137878, "H": 0.00138415, "L": 0.00136529, "C": 0.00137232, "V": 267.78110022, "T": "2017-11-02T10:10:00", "BV": 0.36732061}, {"O": 0.001375, "H": 0.00138122, "L": 0.0013642, "C": 0.0013642, "V": 241.80564084, "T": "2017-11-02T10:15:00", "BV": 0.33017993}, {"O": 0.00136421, "H": 0.00137698, "L": 0.0013642, "C": 0.0013642, "V": 1623.8819692, "T": "2017-11-02T10:20:00", "BV": 2.22328924}, {"O": 0.0013642, "H": 0.00137742, "L": 0.00136072, "C": 0.00137705, "V": 291.76512599, "T": "2017-11-02T10:25:00", "BV": 0.3985822}, {"O": 0.0013616, "H": 0.00137698, "L": 0.00136051, "C": 0.00136119, "V": 511.89824595, "T": "2017-11-02T10:30:00", "BV": 0.6969285}, {"O": 0.001362, "H": 0.00137447, "L": 0.00135857, "C": 0.00135857, "V": 951.34978454, "T": "2017-11-02T10:35:00", "BV": 1.2949657}, {"O": 0.00135119, "H": 0.00135672, "L": 0.00134183, "C": 0.001354, "V": 649.90926223, "T": "2017-11-02T10:40:00", "BV": 0.87564329}, {"O": 0.001354, "H": 0.001354, "L": 0.00134357, "C": 0.00134405, "V": 824.52711012, "T": "2017-11-02T10:45:00", "BV": 1.10822651}, {"O": 0.00134436, "H": 0.001354, "L": 0.00133711, "C": 0.001354, "V": 480.10276187, "T": "2017-11-02T10:50:00", "BV": 0.64941412}, {"O": 0.001354, "H": 0.001354, "L": 0.00133914, "C": 0.00134368, "V": 409.82162647, "T": "2017-11-02T10:55:00", "BV": 0.55097707}, {"O": 0.00134368, "H": 0.001352, "L": 0.00133401, "C": 0.00133401, "V": 129.50310727, "T": "2017-11-02T11:00:00", "BV": 0.17432266}, {"O": 0.00133401, "H": 0.00134495, "L": 0.0013117, "C": 0.00131176, "V": 633.55471709, "T": "2017-11-02T11:05:00", "BV": 0.84159092}, {"O": 0.00131826, "H": 0.00133, "L": 0.00131237, "C": 0.00131519, "V": 492.57187351, "T": "2017-11-02T11:10:00", "BV": 0.65181478}, {"O": 0.00132862, "H": 0.00133781, "L": 0.00131001, "C": 0.00133781, "V": 2596.40681086, "T": "2017-11-02T11:15:00", "BV": 3.43065384}, {"O": 0.00134, "H": 0.00137281, "L": 0.00132523, "C": 0.00137281, "V": 3509.33950821, "T": "2017-11-02T11:20:00", "BV": 4.74934666}, {"O": 0.0013728, "H": 0.001391, "L": 0.0013591, "C": 0.00136548, "V": 1108.71643528, "T": "2017-11-02T11:25:00", "BV": 1.52362317}, {"O": 0.00136598, "H": 0.0013971, "L": 0.00136598, "C": 0.0013894, "V": 855.86810793, "T": "2017-11-02T11:30:00", "BV": 1.18717487}, {"O": 0.0013894, "H": 0.001451, "L": 0.0013894, "C": 0.001451, "V": 981.2991501, "T": "2017-11-02T11:35:00", "BV": 1.39240847}, {"O": 0.00145255, "H": 0.00146958, "L": 0.00143295, "C": 0.00144575, "V": 2639.54811827, "T": "2017-11-02T11:40:00", "BV": 3.85067495}, {"O": 0.00144575, "H": 0.00145216, "L": 0.00142502, "C": 0.00145194, "V": 1708.28631206, "T": "2017-11-02T11:45:00", "BV": 2.46439787}, {"O": 0.00145194, "H": 0.00145194, "L": 0.00142661, "C": 0.00143046, "V": 190.7785893, "T": "2017-11-02T11:50:00", "BV": 0.27480177}, {"O": 0.00145105, "H": 0.00145117, "L": 0.00142536, "C": 0.0014266, "V": 1644.85013797, "T": "2017-11-02T11:55:00", "BV": 2.38293606}, {"O": 0.00144968, "H": 0.00144968, "L": 0.00142749, "C": 0.00143, "V": 331.8533847, "T": "2017-11-02T12:00:00", "BV": 0.47566018}, {"O": 0.00143, "H": 0.00144546, "L": 0.00143, "C": 0.0014454, "V": 185.80115253, "T": "2017-11-02T12:05:00", "BV": 0.26583813}, {"O": 0.00144539, "H": 0.00144539, "L": 0.00143042, "C": 0.00144537, "V": 119.03452977, "T": "2017-11-02T12:10:00", "BV": 0.17117404}, {"O": 0.00144537, "H": 0.00145093, "L": 0.00143088, "C": 0.00145093, "V": 1563.07391215, "T": "2017-11-02T12:15:00", "BV": 2.26143938}, {"O": 0.00145093, "H": 0.00145093, "L": 0.00143563, "C": 0.00145093, "V": 532.98014787, "T": "2017-11-02T12:20:00", "BV": 0.77126447}, {"O": 0.00145093, "H": 0.0014526, "L": 0.00143623, "C": 0.0014526, "V": 991.22230463, "T": "2017-11-02T12:25:00", "BV": 1.43000203}, {"O": 0.00145405, "H": 0.00145405, "L": 0.00143765, "C": 0.00143877, "V": 173.15777243, "T": "2017-11-02T12:30:00", "BV": 0.2508873}, {"O": 0.00143877, "H": 0.00143877, "L": 0.00143764, "C": 0.00143764, "V": 1133.85486848, "T": "2017-11-02T12:35:00", "BV": 1.63007936}, {"O": 0.0014362, "H": 0.0014516, "L": 0.00142105, "C": 0.00142309, "V": 444.59441716, "T": "2017-11-02T12:40:00", "BV": 0.63557871}, {"O": 0.001425, "H": 0.00142663, "L": 0.00141373, "C": 0.00142663, "V": 173.60363824, "T": "2017-11-02T12:45:00", "BV": 0.24584776}, {"O": 0.00142473, "H": 0.00142473, "L": 0.00139638, "C": 0.00139638, "V": 596.41142721, "T": "2017-11-02T12:50:00", "BV": 0.83553914}, {"O": 0.00139612, "H": 0.00142639, "L": 0.00138879, "C": 0.00139217, "V": 1245.60486218, "T": "2017-11-02T12:55:00", "BV": 1.73724575}, {"O": 0.00139992, "H": 0.00139992, "L": 0.00139067, "C": 0.00139107, "V": 304.71614233, "T": "2017-11-02T13:00:00", "BV": 0.42571761}, {"O": 0.00139038, "H": 0.00139992, "L": 0.00139038, "C": 0.00139984, "V": 152.54097059, "T": "2017-11-02T13:05:00", "BV": 0.21308316}, {"O": 0.001399, "H": 0.00139984, "L": 0.00139031, "C": 0.00139127, "V": 25.22733535, "T": "2017-11-02T13:10:00", "BV": 0.03514904}, {"O": 0.00139146, "H": 0.00139146, "L": 0.00138838, "C": 0.00138838, "V": 327.15199664, "T": "2017-11-02T13:15:00", "BV": 0.45486767}, {"O": 0.00138838, "H": 0.0013899, "L": 0.00137927, "C": 0.00138568, "V": 472.4028899, "T": "2017-11-02T13:20:00", "BV": 0.65244744}, {"O": 0.00137927, "H": 0.00138567, "L": 0.00137599, "C": 0.00138341, "V": 387.41539661, "T": "2017-11-02T13:25:00", "BV": 0.53439017}, {"O": 0.00137678, "H": 0.00138, "L": 0.0013736, "C": 0.00137998, "V": 48.43878567, "T": "2017-11-02T13:30:00", "BV": 0.06668312}, {"O": 0.0013736, "H": 0.00137999, "L": 0.0013736, "C": 0.00137996, "V": 61.15131624, "T": "2017-11-02T13:35:00", "BV": 0.08404909}, {"O": 0.0013799, "H": 0.0013799, "L": 0.0013736, "C": 0.0013736, "V": 9.72417928, "T": "2017-11-02T13:40:00", "BV": 0.01338321}, {"O": 0.00137431, "H": 0.0013745, "L": 0.00137431, "C": 0.0013745, "V": 33.79621855, "T": "2017-11-02T13:45:00", "BV": 0.04645202}, {"O": 0.0013745, "H": 0.0013745, "L": 0.0013735, "C": 0.0013735, "V": 879.56320034, "T": "2017-11-02T13:50:00", "BV": 1.20817527}, {"O": 0.0013745, "H": 0.00138368, "L": 0.0013735, "C": 0.00138368, "V": 144.21581085, "T": "2017-11-02T13:55:00", "BV": 0.19855257}, {"O": 0.0013805, "H": 0.0013805, "L": 0.00137451, "C": 0.0013805, "V": 671.9988011, "T": "2017-11-02T14:00:00", "BV": 0.92568661}, {"O": 0.00138051, "H": 0.00138838, "L": 0.00138051, "C": 0.00138051, "V": 490.76715529, "T": "2017-11-02T14:05:00", "BV": 0.67935291}, {"O": 0.00138051, "H": 0.00139573, "L": 0.00138051, "C": 0.00139573, "V": 319.8519502, "T": "2017-11-02T14:10:00", "BV": 0.44463559}, {"O": 0.00139572, "H": 0.00140153, "L": 0.00139222, "C": 0.00140151, "V": 273.73903134, "T": "2017-11-02T14:15:00", "BV": 0.38301387}, {"O": 0.00139403, "H": 0.00140153, "L": 0.00139378, "C": 0.00140153, "V": 491.59331118, "T": "2017-11-02T14:20:00", "BV": 0.6854064}, {"O": 0.00139403, "H": 0.00140153, "L": 0.00139403, "C": 0.00139403, "V": 56.2534931, "T": "2017-11-02T14:25:00", "BV": 0.07844975}, {"O": 0.00139403, "H": 0.00139403, "L": 0.00139403, "C": 0.00139403, "V": 242.5048377, "T": "2017-11-02T14:30:00", "BV": 0.33805897}, {"O": 0.00139797, "H": 0.001398, "L": 0.00139404, "C": 0.001398, "V": 811.42022901, "T": "2017-11-02T14:35:00", "BV": 1.13197519}, {"O": 0.001398, "H": 0.00140162, "L": 0.001398, "C": 0.00140162, "V": 152.2997806, "T": "2017-11-02T14:40:00", "BV": 0.21329364}, {"O": 0.00140152, "H": 0.00140777, "L": 0.0013999, "C": 0.00140044, "V": 151.81105901, "T": "2017-11-02T14:45:00", "BV": 0.21293903}, {"O": 0.00140777, "H": 0.00141964, "L": 0.00140118, "C": 0.00141964, "V": 275.18998489, "T": "2017-11-02T14:50:00", "BV": 0.38786385}, {"O": 0.00141965, "H": 0.00143593, "L": 0.00141965, "C": 0.00143593, "V": 405.27135077, "T": "2017-11-02T14:55:00", "BV": 0.57826192}, {"O": 0.00142094, "H": 0.00143716, "L": 0.0014209, "C": 0.00143713, "V": 1120.67312191, "T": "2017-11-02T15:00:00", "BV": 1.5927011}, {"O": 0.0014368, "H": 0.0014368, "L": 0.00141985, "C": 0.00141985, "V": 253.59170139, "T": "2017-11-02T15:05:00", "BV": 0.36218686}, {"O": 0.00141985, "H": 0.00143521, "L": 0.00141963, "C": 0.00141963, "V": 123.89096887, "T": "2017-11-02T15:10:00", "BV": 0.17634972}, {"O": 0.00141164, "H": 0.0014122, "L": 0.00140527, "C": 0.0014122, "V": 1101.52021686, "T": "2017-11-02T15:15:00", "BV": 1.55281328}, {"O": 0.00140556, "H": 0.0014122, "L": 0.00140556, "C": 0.00140559, "V": 7.13700264, "T": "2017-11-02T15:20:00", "BV": 0.01006469}, {"O": 0.00140594, "H": 0.0014122, "L": 0.00140594, "C": 0.00140817, "V": 530.01642297, "T": "2017-11-02T15:25:00", "BV": 0.74644912}, {"O": 0.00140647, "H": 0.00140703, "L": 0.00140614, "C": 0.00140614, "V": 81.34166243, "T": "2017-11-02T15:30:00", "BV": 0.11444658}, {"O": 0.0014122, "H": 0.00141955, "L": 0.0014, "C": 0.0014122, "V": 943.92409884, "T": "2017-11-02T15:35:00", "BV": 1.32676278}, {"O": 0.00140008, "H": 0.0014196, "L": 0.0014, "C": 0.0014196, "V": 785.21167727, "T": "2017-11-02T15:40:00", "BV": 1.10391401}, {"O": 0.00141951, "H": 0.00141953, "L": 0.00140078, "C": 0.00141797, "V": 88.74761625, "T": "2017-11-02T15:45:00", "BV": 0.12576037}, {"O": 0.00141265, "H": 0.00141265, "L": 0.0014, "C": 0.00141257, "V": 702.53011744, "T": "2017-11-02T15:50:00", "BV": 0.99200844}, {"O": 0.00141249, "H": 0.00141249, "L": 0.00140689, "C": 0.00140689, "V": 532.96580044, "T": "2017-11-02T15:55:00", "BV": 0.75275903}, {"O": 0.00140689, "H": 0.0014102, "L": 0.0014, "C": 0.0014, "V": 2438.28185571, "T": "2017-11-02T16:00:00", "BV": 3.43679335}, {"O": 0.0014, "H": 0.00141191, "L": 0.0014, "C": 0.00140001, "V": 243.07928895, "T": "2017-11-02T16:05:00", "BV": 0.34253706}, {"O": 0.0014, "H": 0.00141255, "L": 0.00139444, "C": 0.00139444, "V": 931.16236064, "T": "2017-11-02T16:10:00", "BV": 1.30943664}, {"O": 0.00139528, "H": 0.00139569, "L": 0.00139528, "C": 0.00139542, "V": 134.03289964, "T": "2017-11-02T16:15:00", "BV": 0.18703986}, {"O": 0.00139542, "H": 0.00139969, "L": 0.00139542, "C": 0.0013956, "V": 148.37627703, "T": "2017-11-02T16:20:00", "BV": 0.20765497}, {"O": 0.00139561, "H": 0.00139562, "L": 0.00139561, "C": 0.00139562, "V": 61.14101661, "T": "2017-11-02T16:25:00", "BV": 0.0853295}, {"O": 0.00139561, "H": 0.00139562, "L": 0.00139561, "C": 0.00139562, "V": 11.07105976, "T": "2017-11-02T16:30:00", "BV": 0.01545091}, {"O": 0.00139562, "H": 0.00140822, "L": 0.00139561, "C": 0.0014081, "V": 622.91905253, "T": "2017-11-02T16:35:00", "BV": 0.87470241}, {"O": 0.00139612, "H": 0.001419, "L": 0.00139612, "C": 0.00139964, "V": 497.37046349, "T": "2017-11-02T16:40:00", "BV": 0.7026827}, {"O": 0.00141875, "H": 0.00142386, "L": 0.00140334, "C": 0.00142386, "V": 339.79116441, "T": "2017-11-02T16:45:00", "BV": 0.48269786}, {"O": 0.00142386, "H": 0.00142916, "L": 0.00142386, "C": 0.00142386, "V": 111.73888696, "T": "2017-11-02T16:50:00", "BV": 0.15912171}, {"O": 0.00142386, "H": 0.00142916, "L": 0.0014196, "C": 0.0014196, "V": 191.15795069, "T": "2017-11-02T16:55:00", "BV": 0.27175062}, {"O": 0.00142, "H": 0.00142918, "L": 0.00142, "C": 0.00142918, "V": 618.66749497, "T": "2017-11-02T17:00:00", "BV": 0.88416352}, {"O": 0.00142104, "H": 0.00142918, "L": 0.00142104, "C": 0.00142258, "V": 128.72615498, "T": "2017-11-02T17:05:00", "BV": 0.18375735}, {"O": 0.00142258, "H": 0.00143, "L": 0.00142258, "C": 0.00142261, "V": 61.00013024, "T": "2017-11-02T17:10:00", "BV": 0.08693266}, {"O": 0.00142262, "H": 0.00142267, "L": 0.00142261, "C": 0.00142267, "V": 223.33075594, "T": "2017-11-02T17:15:00", "BV": 0.31771427}, {"O": 0.0014241, "H": 0.00142998, "L": 0.00142258, "C": 0.00142258, "V": 132.99693828, "T": "2017-11-02T17:20:00", "BV": 0.1894809}, {"O": 0.00142258, "H": 0.00142983, "L": 0.00141059, "C": 0.00141059, "V": 53.0499865, "T": "2017-11-02T17:25:00", "BV": 0.07536563}, {"O": 0.00141993, "H": 0.00142, "L": 0.00141986, "C": 0.00142, "V": 1024.20866039, "T": "2017-11-02T17:30:00", "BV": 1.45435682}, {"O": 0.001414, "H": 0.00142998, "L": 0.00141396, "C": 0.0014151, "V": 54.87414674, "T": "2017-11-02T17:35:00", "BV": 0.07770078}, {"O": 0.00141935, "H": 0.00142803, "L": 0.0014151, "C": 0.0014151, "V": 268.90001668, "T": "2017-11-02T17:40:00", "BV": 0.38337259}, {"O": 0.00141255, "H": 0.0014151, "L": 0.00141056, "C": 0.00141056, "V": 306.76885658, "T": "2017-11-02T17:45:00", "BV": 0.43401876}, {"O": 0.00141148, "H": 0.0014151, "L": 0.0014111, "C": 0.0014111, "V": 256.74374304, "T": "2017-11-02T17:50:00", "BV": 0.36257797}, {"O": 0.0014151, "H": 0.0014151, "L": 0.00141058, "C": 0.0014151, "V": 17.71286433, "T": "2017-11-02T17:55:00", "BV": 0.02504287}, {"O": 0.0014151, "H": 0.00141526, "L": 0.0014, "C": 0.00141526, "V": 4379.2049121, "T": "2017-11-02T18:00:00", "BV": 6.1483274}, {"O": 0.0014151, "H": 0.00141935, "L": 0.00140362, "C": 0.00141935, "V": 738.26386888, "T": "2017-11-02T18:05:00", "BV": 1.03626621}, {"O": 0.00141582, "H": 0.00141582, "L": 0.00140772, "C": 0.0014093, "V": 20.57226711, "T": "2017-11-02T18:10:00", "BV": 0.02897905}, {"O": 0.001415, "H": 0.00142298, "L": 0.00141084, "C": 0.00142298, "V": 73.46045647, "T": "2017-11-02T18:15:00", "BV": 0.10388836}, {"O": 0.00141514, "H": 0.00142437, "L": 0.00140987, "C": 0.00140987, "V": 5.76729404, "T": "2017-11-02T18:20:00", "BV": 0.00818618}, {"O": 0.00142792, "H": 0.00143, "L": 0.0014212, "C": 0.0014212, "V": 695.90915467, "T": "2017-11-02T18:30:00", "BV": 0.99501506}, {"O": 0.00142558, "H": 0.00143044, "L": 0.00142558, "C": 0.00143042, "V": 54.32511159, "T": "2017-11-02T18:35:00", "BV": 0.07770601}, {"O": 0.00143043, "H": 0.00143044, "L": 0.00142102, "C": 0.00142102, "V": 75.62188967, "T": "2017-11-02T18:40:00", "BV": 0.10764869}, {"O": 0.00143044, "H": 0.00143044, "L": 0.00142972, "C": 0.00143044, "V": 62.12692503, "T": "2017-11-02T18:45:00", "BV": 0.08886759}, {"O": 0.00143036, "H": 0.00143044, "L": 0.00142362, "C": 0.00143044, "V": 403.0183296, "T": "2017-11-02T18:50:00", "BV": 0.57645971}, {"O": 0.00143044, "H": 0.00143705, "L": 0.00143043, "C": 0.00143705, "V": 323.27347066, "T": "2017-11-02T18:55:00", "BV": 0.46276459}, {"O": 0.00143705, "H": 0.00143769, "L": 0.001437, "C": 0.00143769, "V": 98.61299461, "T": "2017-11-02T19:00:00", "BV": 0.1417419}, {"O": 0.00143809, "H": 0.00143875, "L": 0.00143044, "C": 0.0014335, "V": 401.64752243, "T": "2017-11-02T19:05:00", "BV": 0.57533963}, {"O": 0.0014335, "H": 0.0014335, "L": 0.00142611, "C": 0.00143, "V": 48.70918669, "T": "2017-11-02T19:10:00", "BV": 0.06971228}, {"O": 0.0014335, "H": 0.00143364, "L": 0.00142797, "C": 0.00143364, "V": 188.99261119, "T": "2017-11-02T19:15:00", "BV": 0.27089455}, {"O": 0.00143874, "H": 0.00143875, "L": 0.00143515, "C": 0.00143515, "V": 4.04303145, "T": "2017-11-02T19:20:00", "BV": 0.00581089}, {"O": 0.0014335, "H": 0.00143515, "L": 0.00142749, "C": 0.001434, "V": 1175.40345162, "T": "2017-11-02T19:25:00", "BV": 1.68421193}, {"O": 0.001438, "H": 0.00143875, "L": 0.001438, "C": 0.0014381, "V": 32.32923284, "T": "2017-11-02T19:30:00", "BV": 0.04650133}, {"O": 0.0014381, "H": 0.0014381, "L": 0.0014381, "C": 0.0014381, "V": 69.93129001, "T": "2017-11-02T19:35:00", "BV": 0.10056816}, {"O": 0.00143868, "H": 0.0014388, "L": 0.001438, "C": 0.001438, "V": 860.90976553, "T": "2017-11-02T19:40:00", "BV": 1.2384048}, {"O": 0.0014278, "H": 0.0014278, "L": 0.0014278, "C": 0.0014278, "V": 1.519436, "T": "2017-11-02T19:45:00", "BV": 0.00216945}, {"O": 0.0014278, "H": 0.0014278, "L": 0.001421, "C": 0.001421, "V": 238.29169938, "T": "2017-11-02T19:50:00", "BV": 0.33986296}, {"O": 0.001421, "H": 0.00142599, "L": 0.001421, "C": 0.001421, "V": 50.29343132, "T": "2017-11-02T19:55:00", "BV": 0.07147736}, {"O": 0.001421, "H": 0.001421, "L": 0.001421, "C": 0.001421, "V": 32.0, "T": "2017-11-02T20:00:00", "BV": 0.045472}, {"O": 0.001421, "H": 0.001421, "L": 0.00142074, "C": 0.00142074, "V": 17.88416179, "T": "2017-11-02T20:05:00", "BV": 0.02541178}, {"O": 0.00142074, "H": 0.00142074, "L": 0.00141423, "C": 0.00141501, "V": 227.95781321, "T": "2017-11-02T20:10:00", "BV": 0.32321544}, {"O": 0.0014202, "H": 0.00143265, "L": 0.00140638, "C": 0.00140638, "V": 379.57618101, "T": "2017-11-02T20:15:00", "BV": 0.53913613}, {"O": 0.00140884, "H": 0.00142415, "L": 0.00140884, "C": 0.001413, "V": 39.55090503, "T": "2017-11-02T20:20:00", "BV": 0.05584957}, {"O": 0.001413, "H": 0.001413, "L": 0.00140027, "C": 0.00140227, "V": 136.69311917, "T": "2017-11-02T20:25:00", "BV": 0.1922409}, {"O": 0.00141923, "H": 0.00141923, "L": 0.00140149, "C": 0.00140936, "V": 114.16159844, "T": "2017-11-02T20:30:00", "BV": 0.1607665}, {"O": 0.00140936, "H": 0.00140936, "L": 0.00140065, "C": 0.00140065, "V": 62.65679702, "T": "2017-11-02T20:35:00", "BV": 0.08828401}, {"O": 0.00140934, "H": 0.00140934, "L": 0.00140934, "C": 0.00140934, "V": 27.29921056, "T": "2017-11-02T20:40:00", "BV": 0.03847386}, {"O": 0.00140934, "H": 0.00140934, "L": 0.00140021, "C": 0.00140581, "V": 42.3164978, "T": "2017-11-02T20:45:00", "BV": 0.05939762}, {"O": 0.00140021, "H": 0.00140029, "L": 0.00140021, "C": 0.00140021, "V": 144.81065768, "T": "2017-11-02T20:50:00", "BV": 0.20277295}, {"O": 0.00140022, "H": 0.00140023, "L": 0.0014, "C": 0.0014002, "V": 131.37634238, "T": "2017-11-02T20:55:00", "BV": 0.18395299}, {"O": 0.0014002, "H": 0.00140021, "L": 0.0014002, "C": 0.00140021, "V": 8.88337264, "T": "2017-11-02T21:00:00", "BV": 0.01243856}, {"O": 0.00140021, "H": 0.00140664, "L": 0.00140021, "C": 0.00140664, "V": 86.18283643, "T": "2017-11-02T21:05:00", "BV": 0.12109502}, {"O": 0.00140581, "H": 0.00140581, "L": 0.0014002, "C": 0.00140021, "V": 10.47561575, "T": "2017-11-02T21:10:00", "BV": 0.01466805}, {"O": 0.001405, "H": 0.001405, "L": 0.00140022, "C": 0.00140022, "V": 2.02987689, "T": "2017-11-02T21:15:00", "BV": 0.00284693}, {"O": 0.001405, "H": 0.001405, "L": 0.001405, "C": 0.001405, "V": 4.87987071, "T": "2017-11-02T21:20:00", "BV": 0.0068562}, {"O": 0.001405, "H": 0.001405, "L": 0.0014, "C": 0.00140022, "V": 60.74689639, "T": "2017-11-02T21:25:00", "BV": 0.08511237}, {"O": 0.00140022, "H": 0.00140426, "L": 0.00138117, "C": 0.00140327, "V": 2773.34114601, "T": "2017-11-02T21:30:00", "BV": 3.86741122}, {"O": 0.00140245, "H": 0.00140346, "L": 0.00138504, "C": 0.00139244, "V": 185.12976071, "T": "2017-11-02T21:35:00", "BV": 0.25682566}, {"O": 0.00140426, "H": 0.00140426, "L": 0.00139451, "C": 0.00139451, "V": 13.73431383, "T": "2017-11-02T21:40:00", "BV": 0.01918835}, {"O": 0.00139451, "H": 0.0014015, "L": 0.00139451, "C": 0.00140131, "V": 23.71626837, "T": "2017-11-02T21:45:00", "BV": 0.03312766}, {"O": 0.001401, "H": 0.001401, "L": 0.001401, "C": 0.001401, "V": 8.79094428, "T": "2017-11-02T21:50:00", "BV": 0.01231608}, {"O": 0.00140051, "H": 0.00140051, "L": 0.0013837, "C": 0.00138792, "V": 219.73, "T": "2017-11-02T21:55:00", "BV": 0.30606805}, {"O": 0.00138817, "H": 0.00140078, "L": 0.00138817, "C": 0.00140078, "V": 51.9897016, "T": "2017-11-02T22:00:00", "BV": 0.07248192}, {"O": 0.00140149, "H": 0.00140149, "L": 0.0014, "C": 0.0014, "V": 29.21905412, "T": "2017-11-02T22:05:00", "BV": 0.04092607}, {"O": 0.0014, "H": 0.00140078, "L": 0.00139519, "C": 0.00139553, "V": 126.30254877, "T": "2017-11-02T22:10:00", "BV": 0.17684701}, {"O": 0.00139553, "H": 0.00140078, "L": 0.0013952, "C": 0.0014, "V": 16.39879826, "T": "2017-11-02T22:15:00", "BV": 0.02292667}, {"O": 0.00140014, "H": 0.00140426, "L": 0.0014, "C": 0.00140426, "V": 1252.25191864, "T": "2017-11-02T22:20:00", "BV": 1.7551905}, {"O": 0.0013952, "H": 0.0013952, "L": 0.0013952, "C": 0.0013952, "V": 93.7626, "T": "2017-11-02T22:25:00", "BV": 0.13081754}, {"O": 0.0013952, "H": 0.0013952, "L": 0.0013952, "C": 0.0013952, "V": 10.62612069, "T": "2017-11-02T22:30:00", "BV": 0.01482555}, {"O": 0.00139519, "H": 0.00139519, "L": 0.00139519, "C": 0.00139519, "V": 13.48868986, "T": "2017-11-02T22:35:00", "BV": 0.01881927}, {"O": 0.00139519, "H": 0.0013952, "L": 0.00139519, "C": 0.0013952, "V": 803.80132402, "T": "2017-11-02T22:40:00", "BV": 1.12145557}, {"O": 0.0013952, "H": 0.0013952, "L": 0.0013838, "C": 0.0013838, "V": 101.84963614, "T": "2017-11-02T22:45:00", "BV": 0.14207951}, {"O": 0.00138569, "H": 0.001395, "L": 0.00138402, "C": 0.00138577, "V": 155.57407626, "T": "2017-11-02T22:50:00", "BV": 0.21560958}, {"O": 0.00138743, "H": 0.001395, "L": 0.00137495, "C": 0.00139092, "V": 1116.38288291, "T": "2017-11-02T22:55:00", "BV": 1.54782018}, {"O": 0.00139359, "H": 0.00140664, "L": 0.00138961, "C": 0.00140663, "V": 785.05095278, "T": "2017-11-02T23:00:00", "BV": 1.0953243}, {"O": 0.00140656, "H": 0.00140663, "L": 0.00140621, "C": 0.00140621, "V": 39.13502756, "T": "2017-11-02T23:05:00", "BV": 0.05504324}, {"O": 0.00138851, "H": 0.00140544, "L": 0.00138504, "C": 0.00138657, "V": 157.00047517, "T": "2017-11-02T23:10:00", "BV": 0.21816315}, {"O": 0.00138703, "H": 0.00138703, "L": 0.00138703, "C": 0.00138703, "V": 0.9, "T": "2017-11-02T23:15:00", "BV": 0.00124832}, {"O": 0.00138772, "H": 0.00140486, "L": 0.00138679, "C": 0.00140486, "V": 152.10764205, "T": "2017-11-02T23:20:00", "BV": 0.21169666}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 5.01393709, "T": "2017-11-02T23:25:00", "BV": 0.0070195}, {"O": 0.00138702, "H": 0.00138736, "L": 0.0013869, "C": 0.0013872, "V": 74.64727674, "T": "2017-11-02T23:30:00", "BV": 0.10353812}, {"O": 0.0013872, "H": 0.00139968, "L": 0.0013872, "C": 0.00139968, "V": 10.77711422, "T": "2017-11-02T23:35:00", "BV": 0.01501339}, {"O": 0.0013999, "H": 0.00140316, "L": 0.001388, "C": 0.001403, "V": 144.94298481, "T": "2017-11-02T23:40:00", "BV": 0.20273827}, {"O": 0.00138846, "H": 0.0014158, "L": 0.00138846, "C": 0.0014158, "V": 829.5214978, "T": "2017-11-02T23:45:00", "BV": 1.16800456}, {"O": 0.00141629, "H": 0.00142721, "L": 0.00140664, "C": 0.00140769, "V": 112.4116202, "T": "2017-11-02T23:50:00", "BV": 0.15946526}, {"O": 0.00142286, "H": 0.00142358, "L": 0.00142286, "C": 0.00142358, "V": 12.75255428, "T": "2017-11-02T23:55:00", "BV": 0.01815365}, {"O": 0.0014096, "H": 0.00141313, "L": 0.00140955, "C": 0.00141313, "V": 155.3963484, "T": "2017-11-03T00:00:00", "BV": 0.2195795}, {"O": 0.00141478, "H": 0.0014235, "L": 0.00141477, "C": 0.00141888, "V": 249.691998, "T": "2017-11-03T00:05:00", "BV": 0.35368555}, {"O": 0.00141445, "H": 0.00144326, "L": 0.00141445, "C": 0.00143965, "V": 1077.62617144, "T": "2017-11-03T00:10:00", "BV": 1.54603933}, {"O": 0.00143965, "H": 0.00143965, "L": 0.00142585, "C": 0.00143964, "V": 69.50782358, "T": "2017-11-03T00:15:00", "BV": 0.09937515}, {"O": 0.00143965, "H": 0.00144609, "L": 0.00143964, "C": 0.00144609, "V": 143.16992965, "T": "2017-11-03T00:20:00", "BV": 0.20632734}, {"O": 0.00144326, "H": 0.00144609, "L": 0.00143332, "C": 0.0014428, "V": 271.01196731, "T": "2017-11-03T00:25:00", "BV": 0.39096378}, {"O": 0.0014428, "H": 0.00145, "L": 0.0014348, "C": 0.00145, "V": 1206.81992213, "T": "2017-11-03T00:30:00", "BV": 1.74173934}, {"O": 0.001438, "H": 0.00145091, "L": 0.0014342, "C": 0.00143649, "V": 1056.77577262, "T": "2017-11-03T00:35:00", "BV": 1.53208408}, {"O": 0.00143679, "H": 0.00145123, "L": 0.00143679, "C": 0.00145091, "V": 257.72422313, "T": "2017-11-03T00:40:00", "BV": 0.37355046}, {"O": 0.00145091, "H": 0.00145091, "L": 0.00143842, "C": 0.00143999, "V": 447.96488549, "T": "2017-11-03T00:45:00", "BV": 0.64756426}, {"O": 0.00145091, "H": 0.00145573, "L": 0.00143659, "C": 0.0014542, "V": 1298.18449046, "T": "2017-11-03T00:50:00", "BV": 1.88589068}, {"O": 0.00145399, "H": 0.00145419, "L": 0.00144512, "C": 0.00145417, "V": 26.44407757, "T": "2017-11-03T00:55:00", "BV": 0.03827239}, {"O": 0.00145417, "H": 0.0014581, "L": 0.00144504, "C": 0.0014581, "V": 452.16303754, "T": "2017-11-03T01:00:00", "BV": 0.6586807}, {"O": 0.0014581, "H": 0.0014581, "L": 0.00143975, "C": 0.00145804, "V": 723.38579243, "T": "2017-11-03T01:05:00", "BV": 1.04167422}, {"O": 0.001455, "H": 0.001455, "L": 0.00143804, "C": 0.00145392, "V": 463.26102207, "T": "2017-11-03T01:10:00", "BV": 0.66647895}, {"O": 0.00145492, "H": 0.00145595, "L": 0.00145492, "C": 0.00145595, "V": 210.42005483, "T": "2017-11-03T01:15:00", "BV": 0.30622395}, {"O": 0.00145595, "H": 0.00146072, "L": 0.00145, "C": 0.00145, "V": 953.33489998, "T": "2017-11-03T01:20:00", "BV": 1.3898172}, {"O": 0.00146072, "H": 0.00147368, "L": 0.00145163, "C": 0.00147368, "V": 472.64988397, "T": "2017-11-03T01:25:00", "BV": 0.6944285}, {"O": 0.00147356, "H": 0.00147983, "L": 0.00145395, "C": 0.001475, "V": 78.41397855, "T": "2017-11-03T01:30:00", "BV": 0.1149918}, {"O": 0.00147679, "H": 0.0014834, "L": 0.00147233, "C": 0.001482, "V": 191.49709803, "T": "2017-11-03T01:35:00", "BV": 0.28330007}, {"O": 0.00147308, "H": 0.00147308, "L": 0.00145, "C": 0.0014601, "V": 2092.78424819, "T": "2017-11-03T01:40:00", "BV": 3.04785792}, {"O": 0.0014601, "H": 0.00146605, "L": 0.00145, "C": 0.00145516, "V": 547.58708959, "T": "2017-11-03T01:45:00", "BV": 0.79916033}, {"O": 0.00145516, "H": 0.00146023, "L": 0.00145516, "C": 0.00146023, "V": 197.56505276, "T": "2017-11-03T01:50:00", "BV": 0.28764852}, {"O": 0.00146037, "H": 0.00146037, "L": 0.001456, "C": 0.00145614, "V": 206.16349861, "T": "2017-11-03T01:55:00", "BV": 0.30106207}, {"O": 0.00145923, "H": 0.00145923, "L": 0.00145617, "C": 0.00145633, "V": 33.60530974, "T": "2017-11-03T02:00:00", "BV": 0.04894233}, {"O": 0.00146244, "H": 0.00146753, "L": 0.00145516, "C": 0.00145516, "V": 162.40450541, "T": "2017-11-03T02:05:00", "BV": 0.23641407}, {"O": 0.00146716, "H": 0.00146716, "L": 0.00145001, "C": 0.00145001, "V": 14.24903514, "T": "2017-11-03T02:10:00", "BV": 0.02071002}, {"O": 0.00146338, "H": 0.00146389, "L": 0.00145001, "C": 0.00145001, "V": 25.09376474, "T": "2017-11-03T02:15:00", "BV": 0.0365781}, {"O": 0.00145001, "H": 0.00145001, "L": 0.00143312, "C": 0.00143387, "V": 676.03478778, "T": "2017-11-03T02:20:00", "BV": 0.97533205}, {"O": 0.00143462, "H": 0.00145126, "L": 0.00143384, "C": 0.00144709, "V": 21.66496804, "T": "2017-11-03T02:25:00", "BV": 0.03115367}, {"O": 0.00143401, "H": 0.00143466, "L": 0.00143401, "C": 0.00143466, "V": 44.51, "T": "2017-11-03T02:30:00", "BV": 0.06383494}, {"O": 0.00143541, "H": 0.001446, "L": 0.00143528, "C": 0.0014413, "V": 118.32394474, "T": "2017-11-03T02:35:00", "BV": 0.17056437}, {"O": 0.0014413, "H": 0.00144569, "L": 0.0014413, "C": 0.00144569, "V": 131.84702322, "T": "2017-11-03T02:40:00", "BV": 0.19003554}, {"O": 0.0014413, "H": 0.00144577, "L": 0.0014413, "C": 0.00144577, "V": 15.8242096, "T": "2017-11-03T02:45:00", "BV": 0.02282819}, {"O": 0.0014413, "H": 0.0014413, "L": 0.00144129, "C": 0.0014413, "V": 66.38762398, "T": "2017-11-03T02:50:00", "BV": 0.09568445}, {"O": 0.00144132, "H": 0.00144576, "L": 0.00144132, "C": 0.0014418, "V": 30.15756034, "T": "2017-11-03T02:55:00", "BV": 0.0434894}, {"O": 0.00144577, "H": 0.00144585, "L": 0.00144131, "C": 0.001442, "V": 90.17272975, "T": "2017-11-03T03:00:00", "BV": 0.1303306}, {"O": 0.00144682, "H": 0.00144693, "L": 0.00143311, "C": 0.00144317, "V": 1433.95332639, "T": "2017-11-03T03:05:00", "BV": 2.06460885}, {"O": 0.00143311, "H": 0.00144494, "L": 0.001431, "C": 0.00144, "V": 421.12621898, "T": "2017-11-03T03:10:00", "BV": 0.60297284}, {"O": 0.00143934, "H": 0.00143934, "L": 0.00142536, "C": 0.00143433, "V": 455.07330185, "T": "2017-11-03T03:15:00", "BV": 0.64878966}, {"O": 0.00142536, "H": 0.00143026, "L": 0.00142536, "C": 0.00142536, "V": 104.89160147, "T": "2017-11-03T03:20:00", "BV": 0.14983995}, {"O": 0.00143002, "H": 0.00143002, "L": 0.00142, "C": 0.00142, "V": 343.4059833, "T": "2017-11-03T03:25:00", "BV": 0.4888327}, {"O": 0.00142036, "H": 0.00142036, "L": 0.00141204, "C": 0.00141204, "V": 38.66720831, "T": "2017-11-03T03:30:00", "BV": 0.05483946}, {"O": 0.00141141, "H": 0.00141141, "L": 0.0014035, "C": 0.0014035, "V": 157.89693937, "T": "2017-11-03T03:35:00", "BV": 0.22164753}, {"O": 0.0014035, "H": 0.0014035, "L": 0.0014, "C": 0.00140248, "V": 726.45741065, "T": "2017-11-03T03:40:00", "BV": 1.01706481}, {"O": 0.0014, "H": 0.00140813, "L": 0.0014, "C": 0.00140744, "V": 318.31635795, "T": "2017-11-03T03:45:00", "BV": 0.44602497}, {"O": 0.00140741, "H": 0.00140741, "L": 0.0014, "C": 0.0014, "V": 447.93205417, "T": "2017-11-03T03:50:00", "BV": 0.62899406}, {"O": 0.0014, "H": 0.00140343, "L": 0.00138071, "C": 0.00138071, "V": 544.61378097, "T": "2017-11-03T03:55:00", "BV": 0.75723134}, {"O": 0.00140163, "H": 0.00140302, "L": 0.00138115, "C": 0.00139301, "V": 273.56360405, "T": "2017-11-03T04:00:00", "BV": 0.37999717}, {"O": 0.00139301, "H": 0.00139301, "L": 0.00138877, "C": 0.00138877, "V": 367.66393827, "T": "2017-11-03T04:05:00", "BV": 0.51102211}, {"O": 0.00138877, "H": 0.00138877, "L": 0.00138051, "C": 0.00138177, "V": 1368.51513103, "T": "2017-11-03T04:10:00", "BV": 1.89230419}, {"O": 0.00138177, "H": 0.00139259, "L": 0.00137797, "C": 0.00138178, "V": 204.0102764, "T": "2017-11-03T04:15:00", "BV": 0.28191083}, {"O": 0.00138869, "H": 0.00138869, "L": 0.00138178, "C": 0.00138869, "V": 3.82592261, "T": "2017-11-03T04:20:00", "BV": 0.00530607}, {"O": 0.00138178, "H": 0.00138869, "L": 0.00138178, "C": 0.00138179, "V": 313.59914863, "T": "2017-11-03T04:25:00", "BV": 0.43481633}, {"O": 0.00138179, "H": 0.00138869, "L": 0.00138179, "C": 0.00138869, "V": 418.3423622, "T": "2017-11-03T04:30:00", "BV": 0.58094302}, {"O": 0.0013835, "H": 0.00138869, "L": 0.00138182, "C": 0.00138869, "V": 86.35384718, "T": "2017-11-03T04:35:00", "BV": 0.11984616}, {"O": 0.00138214, "H": 0.00138869, "L": 0.00138214, "C": 0.00138869, "V": 2.00440377, "T": "2017-11-03T04:40:00", "BV": 0.00277691}, {"O": 0.0013886, "H": 0.00138869, "L": 0.00138379, "C": 0.00138379, "V": 163.78351502, "T": "2017-11-03T04:45:00", "BV": 0.22741094}, {"O": 0.00138379, "H": 0.0013886, "L": 0.00138379, "C": 0.00138379, "V": 72.84316697, "T": "2017-11-03T04:50:00", "BV": 0.10080084}, {"O": 0.00138463, "H": 0.0013886, "L": 0.0013845, "C": 0.0013886, "V": 1019.25626898, "T": "2017-11-03T05:00:00", "BV": 1.41532309}, {"O": 0.0013886, "H": 0.00140305, "L": 0.0013886, "C": 0.00140305, "V": 738.26188003, "T": "2017-11-03T05:05:00", "BV": 1.03316792}, {"O": 0.00139208, "H": 0.00140305, "L": 0.00138452, "C": 0.00140045, "V": 36.58308594, "T": "2017-11-03T05:10:00", "BV": 0.05109357}, {"O": 0.00140306, "H": 0.00140306, "L": 0.00140306, "C": 0.00140306, "V": 9.9999, "T": "2017-11-03T05:15:00", "BV": 0.01403045}, {"O": 0.00140306, "H": 0.00140313, "L": 0.00139311, "C": 0.00139311, "V": 22.88734032, "T": "2017-11-03T05:20:00", "BV": 0.03191046}, {"O": 0.00139352, "H": 0.00140334, "L": 0.00139311, "C": 0.00140334, "V": 435.7917485, "T": "2017-11-03T05:25:00", "BV": 0.61145559}, {"O": 0.00140308, "H": 0.00140334, "L": 0.00139311, "C": 0.00140334, "V": 186.19164677, "T": "2017-11-03T05:30:00", "BV": 0.26033338}, {"O": 0.00140334, "H": 0.00140916, "L": 0.00140334, "C": 0.00140916, "V": 168.1293499, "T": "2017-11-03T05:35:00", "BV": 0.23618582}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00140334, "C": 0.00140334, "V": 23.44217528, "T": "2017-11-03T05:40:00", "BV": 0.0328973}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00139601, "C": 0.00140334, "V": 210.32741476, "T": "2017-11-03T05:45:00", "BV": 0.29512783}, {"O": 0.00140334, "H": 0.00140334, "L": 0.001397, "C": 0.00140334, "V": 30.73193679, "T": "2017-11-03T05:50:00", "BV": 0.04299565}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00139432, "C": 0.00139432, "V": 143.58659848, "T": "2017-11-03T05:55:00", "BV": 0.2002956}, {"O": 0.00139432, "H": 0.00140334, "L": 0.00139432, "C": 0.00140334, "V": 142.33297816, "T": "2017-11-03T06:00:00", "BV": 0.19964671}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00139413, "C": 0.00140334, "V": 12.60727, "T": "2017-11-03T06:05:00", "BV": 0.01766019}, {"O": 0.00139426, "H": 0.00140334, "L": 0.00139426, "C": 0.00140001, "V": 575.30044318, "T": "2017-11-03T06:10:00", "BV": 0.80257169}, {"O": 0.00140001, "H": 0.00140001, "L": 0.00139991, "C": 0.00140001, "V": 103.77844165, "T": "2017-11-03T06:15:00", "BV": 0.14529063}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 0.815799, "T": "2017-11-03T06:20:00", "BV": 0.00114211}, {"O": 0.00139421, "H": 0.0014, "L": 0.00139312, "C": 0.0014, "V": 70.80110663, "T": "2017-11-03T06:25:00", "BV": 0.09894235}, {"O": 0.0014, "H": 0.0014, "L": 0.00139435, "C": 0.00139435, "V": 94.88174602, "T": "2017-11-03T06:30:00", "BV": 0.1328286}, {"O": 0.00139319, "H": 0.00140334, "L": 0.00139319, "C": 0.00140001, "V": 250.39970055, "T": "2017-11-03T06:35:00", "BV": 0.35034738}, {"O": 0.00140001, "H": 0.00140979, "L": 0.00140001, "C": 0.00140335, "V": 217.7764106, "T": "2017-11-03T06:40:00", "BV": 0.30563075}, {"O": 0.00140979, "H": 0.001411, "L": 0.00140335, "C": 0.00140335, "V": 50.05144104, "T": "2017-11-03T06:45:00", "BV": 0.0703117}, {"O": 0.00140335, "H": 0.00140718, "L": 0.0013937, "C": 0.00140718, "V": 74.33485172, "T": "2017-11-03T06:50:00", "BV": 0.10400819}, {"O": 0.00139729, "H": 0.00139745, "L": 0.00139729, "C": 0.00139745, "V": 274.54918696, "T": "2017-11-03T06:55:00", "BV": 0.38363025}, {"O": 0.00139852, "H": 0.00141, "L": 0.00139736, "C": 0.00139736, "V": 48.47934157, "T": "2017-11-03T07:00:00", "BV": 0.06783863}, {"O": 0.00141, "H": 0.00141205, "L": 0.00140576, "C": 0.00141205, "V": 449.36728076, "T": "2017-11-03T07:05:00", "BV": 0.63285829}, {"O": 0.00141271, "H": 0.0014128, "L": 0.00141271, "C": 0.00141272, "V": 590.29303138, "T": "2017-11-03T07:10:00", "BV": 0.83395466}, {"O": 0.00141272, "H": 0.00142, "L": 0.00141206, "C": 0.00141215, "V": 268.61784042, "T": "2017-11-03T07:15:00", "BV": 0.37993439}, {"O": 0.00141215, "H": 0.00142, "L": 0.00141205, "C": 0.00141216, "V": 339.28044685, "T": "2017-11-03T07:20:00", "BV": 0.47911536}, {"O": 0.00141216, "H": 0.00141216, "L": 0.00141216, "C": 0.00141216, "V": 127.91675766, "T": "2017-11-03T07:25:00", "BV": 0.18063892}, {"O": 0.00141216, "H": 0.00141216, "L": 0.00141, "C": 0.00141, "V": 741.61100846, "T": "2017-11-03T07:30:00", "BV": 1.04602957}, {"O": 0.00140577, "H": 0.001415, "L": 0.00139839, "C": 0.00139849, "V": 1869.18990968, "T": "2017-11-03T07:35:00", "BV": 2.62161839}, {"O": 0.00139863, "H": 0.00141344, "L": 0.001397, "C": 0.001397, "V": 240.6212669, "T": "2017-11-03T07:40:00", "BV": 0.33630908}, {"O": 0.001397, "H": 0.00141123, "L": 0.001397, "C": 0.001397, "V": 7.2774783, "T": "2017-11-03T07:45:00", "BV": 0.0102211}, {"O": 0.00140995, "H": 0.00140995, "L": 0.001405, "C": 0.001405, "V": 58.07763162, "T": "2017-11-03T07:50:00", "BV": 0.0817056}, {"O": 0.0014, "H": 0.0014028, "L": 0.00138451, "C": 0.001402, "V": 1561.84478866, "T": "2017-11-03T07:55:00", "BV": 2.16559994}, {"O": 0.00138452, "H": 0.001399, "L": 0.00138451, "C": 0.00139502, "V": 299.93508492, "T": "2017-11-03T08:00:00", "BV": 0.41833104}, {"O": 0.00139502, "H": 0.00139733, "L": 0.00138507, "C": 0.001395, "V": 2996.98006271, "T": "2017-11-03T08:05:00", "BV": 4.15964529}, {"O": 0.001395, "H": 0.001395, "L": 0.00139, "C": 0.00139301, "V": 676.94731867, "T": "2017-11-03T08:10:00", "BV": 0.94304404}, {"O": 0.00139314, "H": 0.00140887, "L": 0.00139303, "C": 0.00140887, "V": 237.56530507, "T": "2017-11-03T08:15:00", "BV": 0.3327321}, {"O": 0.00140108, "H": 0.00140108, "L": 0.00139176, "C": 0.00139196, "V": 388.82495242, "T": "2017-11-03T08:20:00", "BV": 0.54150449}, {"O": 0.00139197, "H": 0.00139993, "L": 0.00139197, "C": 0.00139852, "V": 508.78732882, "T": "2017-11-03T08:25:00", "BV": 0.71013556}, {"O": 0.00139852, "H": 0.00139992, "L": 0.00139225, "C": 0.00139225, "V": 116.71930357, "T": "2017-11-03T08:30:00", "BV": 0.16287009}, {"O": 0.00139225, "H": 0.00139225, "L": 0.00139, "C": 0.00139, "V": 402.36067869, "T": "2017-11-03T08:35:00", "BV": 0.55971328}, {"O": 0.00139143, "H": 0.0013915, "L": 0.00138179, "C": 0.00138179, "V": 234.07200918, "T": "2017-11-03T08:40:00", "BV": 0.32465713}, {"O": 0.00139143, "H": 0.00139143, "L": 0.0013818, "C": 0.00138184, "V": 86.90262738, "T": "2017-11-03T08:45:00", "BV": 0.12081792}, {"O": 0.00138184, "H": 0.00138976, "L": 0.00138183, "C": 0.00138273, "V": 261.70982378, "T": "2017-11-03T08:50:00", "BV": 0.36179751}, {"O": 0.00138999, "H": 0.00138999, "L": 0.00138183, "C": 0.00138185, "V": 321.43599558, "T": "2017-11-03T08:55:00", "BV": 0.44453558}, {"O": 0.00138183, "H": 0.00138185, "L": 0.00136881, "C": 0.00136915, "V": 1133.71783121, "T": "2017-11-03T09:00:00", "BV": 1.55547277}, {"O": 0.00136924, "H": 0.00138162, "L": 0.00135334, "C": 0.001369, "V": 1995.81609991, "T": "2017-11-03T09:05:00", "BV": 2.72819101}, {"O": 0.001369, "H": 0.00137586, "L": 0.001369, "C": 0.001369, "V": 288.54609496, "T": "2017-11-03T09:10:00", "BV": 0.3950408}, {"O": 0.00136901, "H": 0.00138521, "L": 0.00136901, "C": 0.00138521, "V": 618.1260528, "T": "2017-11-03T09:15:00", "BV": 0.85073394}, {"O": 0.00138521, "H": 0.00138521, "L": 0.00137374, "C": 0.00138521, "V": 35.32790752, "T": "2017-11-03T09:20:00", "BV": 0.04864273}, {"O": 0.00138528, "H": 0.00139009, "L": 0.00138522, "C": 0.00139009, "V": 39.02888438, "T": "2017-11-03T09:25:00", "BV": 0.05409997}, {"O": 0.00139143, "H": 0.0013915, "L": 0.00137708, "C": 0.0013915, "V": 258.71820188, "T": "2017-11-03T09:30:00", "BV": 0.35810571}, {"O": 0.0013915, "H": 0.0013915, "L": 0.00139137, "C": 0.00139137, "V": 37.48049177, "T": "2017-11-03T09:35:00", "BV": 0.05215345}, {"O": 0.00139133, "H": 0.00139133, "L": 0.00137503, "C": 0.00139108, "V": 170.31627942, "T": "2017-11-03T09:40:00", "BV": 0.23478269}, {"O": 0.00139101, "H": 0.00139101, "L": 0.00138, "C": 0.00138, "V": 15.57969521, "T": "2017-11-03T09:45:00", "BV": 0.02166039}, {"O": 0.00138, "H": 0.00139101, "L": 0.0013739, "C": 0.00139001, "V": 164.90269075, "T": "2017-11-03T09:50:00", "BV": 0.22846195}, {"O": 0.00139001, "H": 0.00139001, "L": 0.00138, "C": 0.00138, "V": 20.25595087, "T": "2017-11-03T09:55:00", "BV": 0.028141}, {"O": 0.001384, "H": 0.00139, "L": 0.00137382, "C": 0.00139, "V": 1099.94038403, "T": "2017-11-03T10:00:00", "BV": 1.51450255}, {"O": 0.00139, "H": 0.00139, "L": 0.00137404, "C": 0.00137404, "V": 435.78943135, "T": "2017-11-03T10:05:00", "BV": 0.60217059}, {"O": 0.00137383, "H": 0.00138947, "L": 0.00137383, "C": 0.00138946, "V": 65.29835051, "T": "2017-11-03T10:10:00", "BV": 0.08980125}, {"O": 0.00137539, "H": 0.001389, "L": 0.00137538, "C": 0.001389, "V": 85.93436186, "T": "2017-11-03T10:15:00", "BV": 0.1183901}, {"O": 0.001375, "H": 0.001389, "L": 0.00137411, "C": 0.00137555, "V": 132.0777766, "T": "2017-11-03T10:20:00", "BV": 0.18172358}, {"O": 0.00137555, "H": 0.00138, "L": 0.00137383, "C": 0.00137383, "V": 561.6647578, "T": "2017-11-03T10:25:00", "BV": 0.77296174}, {"O": 0.00137999, "H": 0.00138, "L": 0.00137139, "C": 0.00137148, "V": 224.73988968, "T": "2017-11-03T10:30:00", "BV": 0.30843448}, {"O": 0.00137148, "H": 0.00138, "L": 0.00137018, "C": 0.00137999, "V": 212.90641757, "T": "2017-11-03T10:35:00", "BV": 0.29351875}, {"O": 0.00137999, "H": 0.00137999, "L": 0.00137014, "C": 0.00137998, "V": 144.23361997, "T": "2017-11-03T10:40:00", "BV": 0.19902105}, {"O": 0.00137133, "H": 0.00137998, "L": 0.00137133, "C": 0.00137997, "V": 73.93922552, "T": "2017-11-03T10:45:00", "BV": 0.10155406}, {"O": 0.00137997, "H": 0.00137999, "L": 0.00137372, "C": 0.00137533, "V": 1452.0968257, "T": "2017-11-03T10:50:00", "BV": 2.00272891}, {"O": 0.00137086, "H": 0.00137398, "L": 0.00137086, "C": 0.00137338, "V": 24.99668295, "T": "2017-11-03T10:55:00", "BV": 0.03431556}, {"O": 0.00137569, "H": 0.00138617, "L": 0.00137569, "C": 0.00138617, "V": 36.32619077, "T": "2017-11-03T11:00:00", "BV": 0.05017644}, {"O": 0.00138617, "H": 0.00139483, "L": 0.00137919, "C": 0.0013819, "V": 161.63030904, "T": "2017-11-03T11:05:00", "BV": 0.22462118}, {"O": 0.0013948, "H": 0.0013948, "L": 0.00138684, "C": 0.00138684, "V": 4.38799482, "T": "2017-11-03T11:10:00", "BV": 0.00610406}, {"O": 0.0013947, "H": 0.00139777, "L": 0.00138748, "C": 0.00139777, "V": 74.12863115, "T": "2017-11-03T11:15:00", "BV": 0.10339125}, {"O": 0.0013947, "H": 0.0014, "L": 0.00138977, "C": 0.00139044, "V": 840.75450248, "T": "2017-11-03T11:20:00", "BV": 1.17650997}, {"O": 0.00139088, "H": 0.00140383, "L": 0.00139088, "C": 0.00139262, "V": 48.59082648, "T": "2017-11-03T11:25:00", "BV": 0.06810123}, {"O": 0.0014, "H": 0.00140383, "L": 0.00139292, "C": 0.00140382, "V": 246.51554254, "T": "2017-11-03T11:30:00", "BV": 0.34602087}, {"O": 0.00140382, "H": 0.00140907, "L": 0.00140027, "C": 0.00140084, "V": 715.97588875, "T": "2017-11-03T11:35:00", "BV": 1.00336811}, {"O": 0.00140796, "H": 0.00140796, "L": 0.00140688, "C": 0.00140688, "V": 100.03704348, "T": "2017-11-03T11:40:00", "BV": 0.14082489}, {"O": 0.00140688, "H": 0.00141398, "L": 0.00140235, "C": 0.00140381, "V": 2428.88068205, "T": "2017-11-03T11:45:00", "BV": 3.41872903}, {"O": 0.00140388, "H": 0.00141398, "L": 0.00140126, "C": 0.00140182, "V": 401.85818628, "T": "2017-11-03T11:50:00", "BV": 0.56804272}, {"O": 0.00141398, "H": 0.00141398, "L": 0.00141398, "C": 0.00141398, "V": 1.41091105, "T": "2017-11-03T11:55:00", "BV": 0.001995}, {"O": 0.00141398, "H": 0.00141398, "L": 0.00139494, "C": 0.00139588, "V": 15.82492557, "T": "2017-11-03T12:00:00", "BV": 0.02215145}, {"O": 0.00141, "H": 0.00141, "L": 0.0014, "C": 0.0014, "V": 22.31680605, "T": "2017-11-03T12:05:00", "BV": 0.03128474}, {"O": 0.0014, "H": 0.00140974, "L": 0.0014, "C": 0.00140974, "V": 845.54528888, "T": "2017-11-03T12:10:00", "BV": 1.1919915}, {"O": 0.00140032, "H": 0.00141277, "L": 0.00140031, "C": 0.00141277, "V": 296.91571278, "T": "2017-11-03T12:15:00", "BV": 0.41816716}, {"O": 0.00141277, "H": 0.00141855, "L": 0.00141277, "C": 0.00141855, "V": 28.47855428, "T": "2017-11-03T12:20:00", "BV": 0.04028533}, {"O": 0.001415, "H": 0.00142656, "L": 0.001415, "C": 0.00141871, "V": 589.17128045, "T": "2017-11-03T12:25:00", "BV": 0.83605852}, {"O": 0.00141872, "H": 0.00143, "L": 0.00141872, "C": 0.00143, "V": 123.34580406, "T": "2017-11-03T12:30:00", "BV": 0.17631422}, {"O": 0.00143, "H": 0.00143, "L": 0.0014189, "C": 0.00142066, "V": 14.82071095, "T": "2017-11-03T12:35:00", "BV": 0.02105672}, {"O": 0.00142334, "H": 0.0014302, "L": 0.00142334, "C": 0.00143, "V": 13.38606596, "T": "2017-11-03T12:40:00", "BV": 0.01910912}, {"O": 0.00143, "H": 0.00143033, "L": 0.00142269, "C": 0.00143, "V": 666.28611157, "T": "2017-11-03T12:45:00", "BV": 0.95278588}, {"O": 0.00142656, "H": 0.00143, "L": 0.00142073, "C": 0.00142073, "V": 83.67577233, "T": "2017-11-03T12:50:00", "BV": 0.11928359}, {"O": 0.00142285, "H": 0.00143, "L": 0.00142101, "C": 0.00143, "V": 19.04854422, "T": "2017-11-03T12:55:00", "BV": 0.02717576}, {"O": 0.00142999, "H": 0.00143, "L": 0.00142246, "C": 0.00142405, "V": 281.49492701, "T": "2017-11-03T13:00:00", "BV": 0.40251434}, {"O": 0.0014242, "H": 0.001435, "L": 0.00142127, "C": 0.001435, "V": 176.05011621, "T": "2017-11-03T13:05:00", "BV": 0.25243218}, {"O": 0.00142578, "H": 0.00143769, "L": 0.00142578, "C": 0.00143769, "V": 369.96234985, "T": "2017-11-03T13:10:00", "BV": 0.53152527}, {"O": 0.00143796, "H": 0.00143934, "L": 0.00143, "C": 0.00143012, "V": 90.54981793, "T": "2017-11-03T13:15:00", "BV": 0.12961814}, {"O": 0.0014302, "H": 0.00144702, "L": 0.0014302, "C": 0.00144702, "V": 365.26594469, "T": "2017-11-03T13:20:00", "BV": 0.52639631}, {"O": 0.00144416, "H": 0.00144724, "L": 0.00144314, "C": 0.00144417, "V": 910.7401953, "T": "2017-11-03T13:25:00", "BV": 1.31538301}, {"O": 0.00144417, "H": 0.00145, "L": 0.00143724, "C": 0.00143725, "V": 731.01169554, "T": "2017-11-03T13:30:00", "BV": 1.0560238}, {"O": 0.0014376, "H": 0.00144724, "L": 0.0014376, "C": 0.00144142, "V": 231.77320753, "T": "2017-11-03T13:35:00", "BV": 0.3350074}, {"O": 0.00145, "H": 0.00145491, "L": 0.00144205, "C": 0.00145491, "V": 458.65877634, "T": "2017-11-03T13:40:00", "BV": 0.6653494}, {"O": 0.00145491, "H": 0.00146424, "L": 0.00145127, "C": 0.0014593, "V": 1864.05769772, "T": "2017-11-03T13:45:00", "BV": 2.70980518}, {"O": 0.0014593, "H": 0.00146383, "L": 0.0014522, "C": 0.00145224, "V": 635.6392763, "T": "2017-11-03T13:50:00", "BV": 0.92911425}, {"O": 0.001461, "H": 0.00146471, "L": 0.0014525, "C": 0.00146383, "V": 934.27525461, "T": "2017-11-03T13:55:00", "BV": 1.36784271}, {"O": 0.00146368, "H": 0.00146527, "L": 0.00146, "C": 0.0014638, "V": 38.76327279, "T": "2017-11-03T14:00:00", "BV": 0.05671045}, {"O": 0.0014638, "H": 0.00146599, "L": 0.00146, "C": 0.00146233, "V": 148.08611901, "T": "2017-11-03T14:05:00", "BV": 0.21681893}, {"O": 0.00146233, "H": 0.00146233, "L": 0.00145522, "C": 0.001461, "V": 304.97034749, "T": "2017-11-03T14:10:00", "BV": 0.4440507}, {"O": 0.00145524, "H": 0.001466, "L": 0.00145523, "C": 0.00146, "V": 427.44382491, "T": "2017-11-03T14:15:00", "BV": 0.62447043}, {"O": 0.00146, "H": 0.00146, "L": 0.00145523, "C": 0.00146, "V": 652.13501941, "T": "2017-11-03T14:20:00", "BV": 0.95159546}, {"O": 0.00146, "H": 0.00146998, "L": 0.001459, "C": 0.00146648, "V": 934.82427294, "T": "2017-11-03T14:25:00", "BV": 1.37060707}, {"O": 0.00146648, "H": 0.00147, "L": 0.001464, "C": 0.00147, "V": 661.46958206, "T": "2017-11-03T14:30:00", "BV": 0.97213536}, {"O": 0.00147, "H": 0.00147074, "L": 0.00146002, "C": 0.00146002, "V": 1629.88584169, "T": "2017-11-03T14:35:00", "BV": 2.39212472}, {"O": 0.00146002, "H": 0.001472, "L": 0.00145879, "C": 0.001471, "V": 179.31868238, "T": "2017-11-03T14:40:00", "BV": 0.26297234}, {"O": 0.001471, "H": 0.00148496, "L": 0.00146011, "C": 0.00148485, "V": 1168.33321783, "T": "2017-11-03T14:45:00", "BV": 1.72977999}, {"O": 0.00147106, "H": 0.00148971, "L": 0.00147106, "C": 0.00148958, "V": 1560.74935105, "T": "2017-11-03T14:50:00", "BV": 2.31946887}, {"O": 0.00148591, "H": 0.0014999, "L": 0.00147226, "C": 0.0014999, "V": 879.72654024, "T": "2017-11-03T14:55:00", "BV": 1.31461609}, {"O": 0.0014992, "H": 0.0015, "L": 0.00149352, "C": 0.0014999, "V": 1281.66912822, "T": "2017-11-03T15:00:00", "BV": 1.9210691}, {"O": 0.0014999, "H": 0.0015, "L": 0.00149156, "C": 0.0015, "V": 563.97643042, "T": "2017-11-03T15:05:00", "BV": 0.84556759}, {"O": 0.0015, "H": 0.00151366, "L": 0.0015, "C": 0.00151366, "V": 1461.80968291, "T": "2017-11-03T15:10:00", "BV": 2.19998548}, {"O": 0.001514, "H": 0.0015352, "L": 0.001514, "C": 0.00153392, "V": 5684.62643813, "T": "2017-11-03T15:15:00", "BV": 8.70430669}, {"O": 0.00153392, "H": 0.00153979, "L": 0.00152464, "C": 0.001533, "V": 2334.87615662, "T": "2017-11-03T15:20:00", "BV": 3.58122304}, {"O": 0.001533, "H": 0.00154989, "L": 0.001523, "C": 0.001534, "V": 2395.19797933, "T": "2017-11-03T15:25:00", "BV": 3.69043503}, {"O": 0.001534, "H": 0.001534, "L": 0.00150368, "C": 0.00150368, "V": 2708.79150221, "T": "2017-11-03T15:30:00", "BV": 4.10740097}, {"O": 0.001502, "H": 0.001502, "L": 0.00148, "C": 0.00149552, "V": 3085.66508652, "T": "2017-11-03T15:35:00", "BV": 4.60000536}, {"O": 0.00149, "H": 0.00150492, "L": 0.00148851, "C": 0.00150156, "V": 1357.91981848, "T": "2017-11-03T15:40:00", "BV": 2.02511396}, {"O": 0.00150156, "H": 0.00150999, "L": 0.00150005, "C": 0.00150156, "V": 1730.82156575, "T": "2017-11-03T15:45:00", "BV": 2.60026788}, {"O": 0.00150156, "H": 0.00150156, "L": 0.00149003, "C": 0.0014999, "V": 1334.79652166, "T": "2017-11-03T15:50:00", "BV": 2.0009225}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00148424, "C": 0.00148424, "V": 4905.86457022, "T": "2017-11-03T15:55:00", "BV": 7.31314724}, {"O": 0.00148424, "H": 0.00148424, "L": 0.00147638, "C": 0.00148172, "V": 1549.35474812, "T": "2017-11-03T16:00:00", "BV": 2.29536219}, {"O": 0.00148172, "H": 0.00149375, "L": 0.00147442, "C": 0.00147501, "V": 313.50692515, "T": "2017-11-03T16:05:00", "BV": 0.46585883}, {"O": 0.00148979, "H": 0.00149077, "L": 0.00147511, "C": 0.001488, "V": 639.56806099, "T": "2017-11-03T16:10:00", "BV": 0.9460734}, {"O": 0.00148057, "H": 0.001488, "L": 0.00147689, "C": 0.00148799, "V": 224.34357473, "T": "2017-11-03T16:15:00", "BV": 0.33345123}, {"O": 0.00148427, "H": 0.00148799, "L": 0.0014765, "C": 0.00147721, "V": 79.85646635, "T": "2017-11-03T16:20:00", "BV": 0.11875383}, {"O": 0.00148798, "H": 0.00148799, "L": 0.00147736, "C": 0.00148799, "V": 825.37456238, "T": "2017-11-03T16:25:00", "BV": 1.22791287}, {"O": 0.00147782, "H": 0.001488, "L": 0.00147782, "C": 0.001488, "V": 1428.61345116, "T": "2017-11-03T16:30:00", "BV": 2.12550495}, {"O": 0.001488, "H": 0.00149858, "L": 0.00148166, "C": 0.00149823, "V": 132.10720878, "T": "2017-11-03T16:35:00", "BV": 0.19768083}, {"O": 0.00149111, "H": 0.00149812, "L": 0.00148142, "C": 0.00148171, "V": 277.06882113, "T": "2017-11-03T16:40:00", "BV": 0.41286734}, {"O": 0.00148255, "H": 0.00149791, "L": 0.00148255, "C": 0.0014865, "V": 394.30810792, "T": "2017-11-03T16:45:00", "BV": 0.5883857}, {"O": 0.0014865, "H": 0.00149791, "L": 0.00148502, "C": 0.00149791, "V": 344.65913368, "T": "2017-11-03T16:50:00", "BV": 0.51594054}, {"O": 0.00148802, "H": 0.00149748, "L": 0.00148802, "C": 0.00149499, "V": 2.80226494, "T": "2017-11-03T16:55:00", "BV": 0.00417657}, {"O": 0.00148899, "H": 0.00149451, "L": 0.00148899, "C": 0.00149418, "V": 342.66221449, "T": "2017-11-03T17:00:00", "BV": 0.51045674}, {"O": 0.00149418, "H": 0.00149426, "L": 0.00148802, "C": 0.00148802, "V": 310.82206065, "T": "2017-11-03T17:05:00", "BV": 0.46380564}, {"O": 0.00148802, "H": 0.00149433, "L": 0.00148802, "C": 0.00149433, "V": 153.9899418, "T": "2017-11-03T17:10:00", "BV": 0.23003971}, {"O": 0.00149433, "H": 0.00149492, "L": 0.00148802, "C": 0.00148899, "V": 89.87770031, "T": "2017-11-03T17:15:00", "BV": 0.13424929}, {"O": 0.00148899, "H": 0.00149485, "L": 0.00148899, "C": 0.00149003, "V": 86.6014869, "T": "2017-11-03T17:20:00", "BV": 0.1290907}, {"O": 0.00149003, "H": 0.00149929, "L": 0.0014776, "C": 0.00148901, "V": 5218.22899035, "T": "2017-11-03T17:25:00", "BV": 7.74306144}, {"O": 0.00149979, "H": 0.00149979, "L": 0.00148901, "C": 0.001498, "V": 117.86971382, "T": "2017-11-03T17:30:00", "BV": 0.17619934}, {"O": 0.00149901, "H": 0.00151, "L": 0.00148901, "C": 0.001498, "V": 4139.5207872, "T": "2017-11-03T17:35:00", "BV": 6.23166976}, {"O": 0.001498, "H": 0.00149979, "L": 0.001498, "C": 0.00149979, "V": 122.63087988, "T": "2017-11-03T17:40:00", "BV": 0.18370543}, {"O": 0.00149979, "H": 0.00150615, "L": 0.00149979, "C": 0.0015, "V": 28.80825459, "T": "2017-11-03T17:45:00", "BV": 0.04325056}, {"O": 0.001507, "H": 0.00151, "L": 0.0015002, "C": 0.00150073, "V": 435.55073091, "T": "2017-11-03T17:50:00", "BV": 0.656105}, {"O": 0.00150999, "H": 0.00151474, "L": 0.00150999, "C": 0.00150999, "V": 303.75989235, "T": "2017-11-03T17:55:00", "BV": 0.45884214}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 35.02283177, "T": "2017-11-03T18:00:00", "BV": 0.0528841}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150106, "C": 0.00150473, "V": 434.04074123, "T": "2017-11-03T18:05:00", "BV": 0.65189961}, {"O": 0.00150074, "H": 0.00151472, "L": 0.00150074, "C": 0.00150075, "V": 3035.26111416, "T": "2017-11-03T18:10:00", "BV": 4.55593943}, {"O": 0.00151, "H": 0.00151666, "L": 0.00150074, "C": 0.00150075, "V": 6745.39998869, "T": "2017-11-03T18:15:00", "BV": 10.18005154}, {"O": 0.00150076, "H": 0.00151197, "L": 0.00150076, "C": 0.00151197, "V": 394.73054935, "T": "2017-11-03T18:20:00", "BV": 0.59268352}, {"O": 0.00151197, "H": 0.00151666, "L": 0.00151197, "C": 0.00151666, "V": 1594.73712508, "T": "2017-11-03T18:25:00", "BV": 2.4183895}, {"O": 0.001516, "H": 0.00153, "L": 0.001516, "C": 0.00152001, "V": 1614.63391846, "T": "2017-11-03T18:30:00", "BV": 2.46262844}, {"O": 0.00152741, "H": 0.00153505, "L": 0.00151738, "C": 0.00153505, "V": 2991.36046613, "T": "2017-11-03T18:35:00", "BV": 4.5858515}, {"O": 0.00153074, "H": 0.00154, "L": 0.0015249, "C": 0.0015257, "V": 3796.61878097, "T": "2017-11-03T18:40:00", "BV": 5.836283}, {"O": 0.0015389, "H": 0.0015389, "L": 0.00152801, "C": 0.00152812, "V": 1162.25126964, "T": "2017-11-03T18:45:00", "BV": 1.78773963}, {"O": 0.00153864, "H": 0.00153864, "L": 0.0015167, "C": 0.00151809, "V": 1207.95158556, "T": "2017-11-03T18:50:00", "BV": 1.83890036}, {"O": 0.00152616, "H": 0.00153802, "L": 0.00152191, "C": 0.00153423, "V": 347.80493637, "T": "2017-11-03T18:55:00", "BV": 0.53093834}, {"O": 0.00153423, "H": 0.00153864, "L": 0.00153423, "C": 0.00153864, "V": 174.9896186, "T": "2017-11-03T19:00:00", "BV": 0.26855}, {"O": 0.00153864, "H": 0.00154609, "L": 0.00153423, "C": 0.00153501, "V": 1825.75731594, "T": "2017-11-03T19:05:00", "BV": 2.81071714}, {"O": 0.00154589, "H": 0.00154998, "L": 0.0015351, "C": 0.00154589, "V": 589.38876752, "T": "2017-11-03T19:10:00", "BV": 0.91198884}, {"O": 0.00154589, "H": 0.00156, "L": 0.00154589, "C": 0.00155825, "V": 2046.30775842, "T": "2017-11-03T19:15:00", "BV": 3.1782949}, {"O": 0.00156, "H": 0.001574, "L": 0.00155887, "C": 0.001572, "V": 2134.45217951, "T": "2017-11-03T19:20:00", "BV": 3.34807657}, {"O": 0.001572, "H": 0.0015796, "L": 0.00157173, "C": 0.0015796, "V": 666.98785921, "T": "2017-11-03T19:25:00", "BV": 1.05092506}, {"O": 0.00157668, "H": 0.00161989, "L": 0.001574, "C": 0.00160014, "V": 3648.66181786, "T": "2017-11-03T19:30:00", "BV": 5.83741665}, {"O": 0.00160015, "H": 0.00164979, "L": 0.00160015, "C": 0.00164027, "V": 4823.04956341, "T": "2017-11-03T19:35:00", "BV": 7.89030828}, {"O": 0.00164027, "H": 0.00165605, "L": 0.00163508, "C": 0.00163594, "V": 9256.88302251, "T": "2017-11-03T19:40:00", "BV": 15.2593207}, {"O": 0.00165596, "H": 0.00165596, "L": 0.00163318, "C": 0.00164485, "V": 10710.47775368, "T": "2017-11-03T19:45:00", "BV": 17.6003241}, {"O": 0.00164485, "H": 0.00165606, "L": 0.00164485, "C": 0.00165606, "V": 8797.87988576, "T": "2017-11-03T19:50:00", "BV": 14.49840238}, {"O": 0.00165343, "H": 0.00165343, "L": 0.00163075, "C": 0.00163541, "V": 5937.6133368, "T": "2017-11-03T19:55:00", "BV": 9.74302699}, {"O": 0.00163541, "H": 0.00163541, "L": 0.00160116, "C": 0.00161798, "V": 5861.67870067, "T": "2017-11-03T20:00:00", "BV": 9.49518826}, {"O": 0.001617, "H": 0.00162535, "L": 0.00160218, "C": 0.00162535, "V": 1240.5049487, "T": "2017-11-03T20:05:00", "BV": 2.00920017}, {"O": 0.0016254, "H": 0.00165708, "L": 0.0016254, "C": 0.00165542, "V": 3642.50823021, "T": "2017-11-03T20:10:00", "BV": 6.01180107}, {"O": 0.00165542, "H": 0.00169686, "L": 0.00165542, "C": 0.00169686, "V": 5684.58777414, "T": "2017-11-03T20:15:00", "BV": 9.5429939}, {"O": 0.00169686, "H": 0.001718, "L": 0.00169001, "C": 0.00170999, "V": 9044.88826416, "T": "2017-11-03T20:20:00", "BV": 15.44359112}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00168396, "C": 0.00168579, "V": 10811.42390796, "T": "2017-11-03T20:25:00", "BV": 18.39014704}, {"O": 0.00168579, "H": 0.0017, "L": 0.00167639, "C": 0.00169813, "V": 2617.57321536, "T": "2017-11-03T20:30:00", "BV": 4.42193729}, {"O": 0.00169998, "H": 0.00169999, "L": 0.00168217, "C": 0.00169993, "V": 1606.06876923, "T": "2017-11-03T20:35:00", "BV": 2.72557823}, {"O": 0.00169991, "H": 0.00169997, "L": 0.00164791, "C": 0.00164791, "V": 3099.40573583, "T": "2017-11-03T20:40:00", "BV": 5.18037341}, {"O": 0.001649, "H": 0.001685, "L": 0.00164594, "C": 0.001685, "V": 6357.97709418, "T": "2017-11-03T20:45:00", "BV": 10.53263636}, {"O": 0.00168734, "H": 0.00169799, "L": 0.0016534, "C": 0.0016534, "V": 2462.11140561, "T": "2017-11-03T20:50:00", "BV": 4.13240966}, {"O": 0.0016535, "H": 0.00167519, "L": 0.00164595, "C": 0.00166328, "V": 2382.25753345, "T": "2017-11-03T20:55:00", "BV": 3.94444286}, {"O": 0.00166, "H": 0.00166329, "L": 0.001645, "C": 0.001645, "V": 4965.65613647, "T": "2017-11-03T21:00:00", "BV": 8.20636275}, {"O": 0.00164204, "H": 0.00164204, "L": 0.00162806, "C": 0.00163606, "V": 2062.56787141, "T": "2017-11-03T21:05:00", "BV": 3.36642675}, {"O": 0.00163606, "H": 0.00163983, "L": 0.00162806, "C": 0.00162847, "V": 1336.07822606, "T": "2017-11-03T21:10:00", "BV": 2.17651039}, {"O": 0.00162847, "H": 0.00163982, "L": 0.00162806, "C": 0.001631, "V": 410.16714479, "T": "2017-11-03T21:15:00", "BV": 0.66868901}, {"O": 0.001631, "H": 0.00164422, "L": 0.001631, "C": 0.00164422, "V": 527.5672128, "T": "2017-11-03T21:20:00", "BV": 0.86518666}, {"O": 0.00164422, "H": 0.00165793, "L": 0.00164401, "C": 0.00164401, "V": 582.17422569, "T": "2017-11-03T21:25:00", "BV": 0.95842502}, {"O": 0.00164401, "H": 0.00164999, "L": 0.00163999, "C": 0.00163999, "V": 1252.31215087, "T": "2017-11-03T21:30:00", "BV": 2.06044934}, {"O": 0.00163999, "H": 0.00164449, "L": 0.00162837, "C": 0.00162837, "V": 1135.75194497, "T": "2017-11-03T21:35:00", "BV": 1.85976597}, {"O": 0.00162837, "H": 0.00164463, "L": 0.00162837, "C": 0.00164279, "V": 671.11767294, "T": "2017-11-03T21:40:00", "BV": 1.10253641}, {"O": 0.0016432, "H": 0.00164326, "L": 0.001631, "C": 0.00163126, "V": 4507.7740299, "T": "2017-11-03T21:45:00", "BV": 7.40619719}, {"O": 0.001642, "H": 0.00164327, "L": 0.00161008, "C": 0.00161008, "V": 3319.37885777, "T": "2017-11-03T21:50:00", "BV": 5.39170621}, {"O": 0.00160941, "H": 0.00160998, "L": 0.00159784, "C": 0.00160551, "V": 2778.55819038, "T": "2017-11-03T21:55:00", "BV": 4.45656515}, {"O": 0.00159781, "H": 0.00160998, "L": 0.00159545, "C": 0.00160998, "V": 1623.92192466, "T": "2017-11-03T22:00:00", "BV": 2.59236501}, {"O": 0.00159548, "H": 0.00160682, "L": 0.00159545, "C": 0.00159813, "V": 970.55487861, "T": "2017-11-03T22:05:00", "BV": 1.55137151}, {"O": 0.00160682, "H": 0.00160999, "L": 0.00159812, "C": 0.00160681, "V": 646.77792998, "T": "2017-11-03T22:10:00", "BV": 1.03830249}, {"O": 0.00160681, "H": 0.00162738, "L": 0.00160681, "C": 0.00162738, "V": 1629.1569957, "T": "2017-11-03T22:15:00", "BV": 2.64034438}, {"O": 0.00162738, "H": 0.00163579, "L": 0.001625, "C": 0.00163314, "V": 645.97762632, "T": "2017-11-03T22:20:00", "BV": 1.05227532}, {"O": 0.00163314, "H": 0.001635, "L": 0.00162902, "C": 0.001635, "V": 1139.10799539, "T": "2017-11-03T22:25:00", "BV": 1.85905877}, {"O": 0.00164017, "H": 0.00164017, "L": 0.00161809, "C": 0.00161825, "V": 1425.1554856, "T": "2017-11-03T22:30:00", "BV": 2.31879361}, {"O": 0.00161809, "H": 0.0016216, "L": 0.00160681, "C": 0.00161076, "V": 629.3306932, "T": "2017-11-03T22:35:00", "BV": 1.01305348}, {"O": 0.00161076, "H": 0.00161392, "L": 0.00160681, "C": 0.00160683, "V": 301.77016394, "T": "2017-11-03T22:40:00", "BV": 0.48605465}, {"O": 0.00161071, "H": 0.00162874, "L": 0.00161071, "C": 0.00161999, "V": 680.92702558, "T": "2017-11-03T22:45:00", "BV": 1.10497352}, {"O": 0.00161999, "H": 0.00162876, "L": 0.00161999, "C": 0.00162061, "V": 752.88841191, "T": "2017-11-03T22:50:00", "BV": 1.22600974}, {"O": 0.00162874, "H": 0.00163445, "L": 0.00162002, "C": 0.00163, "V": 334.46130786, "T": "2017-11-03T22:55:00", "BV": 0.54582492}, {"O": 0.00163, "H": 0.00168, "L": 0.00163, "C": 0.00167171, "V": 5809.16388763, "T": "2017-11-03T23:00:00", "BV": 9.62059244}, {"O": 0.00165011, "H": 0.0016801, "L": 0.00165011, "C": 0.0016801, "V": 1571.46843349, "T": "2017-11-03T23:05:00", "BV": 2.63731686}, {"O": 0.00168021, "H": 0.00171078, "L": 0.00168011, "C": 0.00170885, "V": 3953.02713653, "T": "2017-11-03T23:10:00", "BV": 6.71598084}, {"O": 0.00170886, "H": 0.00171798, "L": 0.00169598, "C": 0.0017, "V": 3896.23454, "T": "2017-11-03T23:15:00", "BV": 6.64728688}, {"O": 0.0017, "H": 0.00170073, "L": 0.00168373, "C": 0.00168373, "V": 3104.52037401, "T": "2017-11-03T23:20:00", "BV": 5.25286673}, {"O": 0.00168828, "H": 0.00169099, "L": 0.00166424, "C": 0.001677, "V": 1839.61682682, "T": "2017-11-03T23:25:00", "BV": 3.07548936}, {"O": 0.00167532, "H": 0.00169989, "L": 0.00166501, "C": 0.00169989, "V": 1679.97195943, "T": "2017-11-03T23:30:00", "BV": 2.83131379}, {"O": 0.00169989, "H": 0.00169989, "L": 0.00169, "C": 0.00169989, "V": 1542.39058711, "T": "2017-11-03T23:35:00", "BV": 2.61742305}, {"O": 0.00169989, "H": 0.00171, "L": 0.00169989, "C": 0.00170989, "V": 894.11170116, "T": "2017-11-03T23:40:00", "BV": 1.52436306}, {"O": 0.00170587, "H": 0.00174086, "L": 0.00170587, "C": 0.00174086, "V": 2392.90704961, "T": "2017-11-03T23:45:00", "BV": 4.12832251}, {"O": 0.00174086, "H": 0.00176382, "L": 0.00174086, "C": 0.00175018, "V": 7038.37104633, "T": "2017-11-03T23:50:00", "BV": 12.36620617}, {"O": 0.001762, "H": 0.00176499, "L": 0.00172584, "C": 0.00173381, "V": 4097.7063079, "T": "2017-11-03T23:55:00", "BV": 7.17438271}, {"O": 0.00173381, "H": 0.00176498, "L": 0.00173381, "C": 0.00175178, "V": 3389.42487128, "T": "2017-11-04T00:00:00", "BV": 5.91822332}, {"O": 0.00175178, "H": 0.00176349, "L": 0.0017239, "C": 0.00172864, "V": 2466.54038406, "T": "2017-11-04T00:05:00", "BV": 4.28299841}, {"O": 0.00172846, "H": 0.00175997, "L": 0.00172, "C": 0.00172846, "V": 5950.20393851, "T": "2017-11-04T00:10:00", "BV": 10.32052051}, {"O": 0.00172846, "H": 0.00172846, "L": 0.00171001, "C": 0.0017218, "V": 4664.95271048, "T": "2017-11-04T00:15:00", "BV": 8.00052411}, {"O": 0.0017218, "H": 0.0017283, "L": 0.00171276, "C": 0.001722, "V": 1438.63879824, "T": "2017-11-04T00:20:00", "BV": 2.47770328}, {"O": 0.001722, "H": 0.00176, "L": 0.001722, "C": 0.00175799, "V": 3090.34274066, "T": "2017-11-04T00:25:00", "BV": 5.39930265}, {"O": 0.00175847, "H": 0.00177, "L": 0.00175799, "C": 0.00176999, "V": 2054.31829828, "T": "2017-11-04T00:30:00", "BV": 3.62856484}, {"O": 0.00176593, "H": 0.00176593, "L": 0.00174286, "C": 0.00174526, "V": 1276.13472359, "T": "2017-11-04T00:35:00", "BV": 2.24010935}, {"O": 0.00174561, "H": 0.0017582, "L": 0.00174421, "C": 0.00174423, "V": 962.73288092, "T": "2017-11-04T00:40:00", "BV": 1.68437208}, {"O": 0.00174423, "H": 0.00174999, "L": 0.00172001, "C": 0.0017292, "V": 1669.9052294, "T": "2017-11-04T00:45:00", "BV": 2.90067743}, {"O": 0.00172516, "H": 0.00172516, "L": 0.00170878, "C": 0.00170878, "V": 1858.47118298, "T": "2017-11-04T00:50:00", "BV": 3.18793205}, {"O": 0.00170878, "H": 0.00171843, "L": 0.0017, "C": 0.00170888, "V": 1625.54759076, "T": "2017-11-04T00:55:00", "BV": 2.77342245}, {"O": 0.00170888, "H": 0.00172485, "L": 0.00170888, "C": 0.0017199, "V": 1172.17265671, "T": "2017-11-04T01:00:00", "BV": 2.01700965}, {"O": 0.0017199, "H": 0.00173427, "L": 0.0017089, "C": 0.0017089, "V": 6953.74044288, "T": "2017-11-04T01:05:00", "BV": 11.970472}, {"O": 0.00171039, "H": 0.00172471, "L": 0.00168347, "C": 0.00168347, "V": 2993.66162573, "T": "2017-11-04T01:10:00", "BV": 5.08083236}, {"O": 0.00168347, "H": 0.00168347, "L": 0.00165327, "C": 0.00166, "V": 4062.24000123, "T": "2017-11-04T01:15:00", "BV": 6.7629247}, {"O": 0.00166, "H": 0.00166, "L": 0.00163491, "C": 0.00163502, "V": 2927.13198652, "T": "2017-11-04T01:20:00", "BV": 4.82951931}, {"O": 0.00164801, "H": 0.00164897, "L": 0.00162074, "C": 0.00162109, "V": 3445.53640667, "T": "2017-11-04T01:25:00", "BV": 5.61857909}, {"O": 0.00162125, "H": 0.00164982, "L": 0.00161257, "C": 0.00162335, "V": 3818.38458806, "T": "2017-11-04T01:30:00", "BV": 6.21827127}, {"O": 0.00164394, "H": 0.00164397, "L": 0.00162317, "C": 0.00162544, "V": 3103.59351754, "T": "2017-11-04T01:35:00", "BV": 5.06447967}, {"O": 0.00162544, "H": 0.00163999, "L": 0.00161257, "C": 0.001629, "V": 2496.39536288, "T": "2017-11-04T01:40:00", "BV": 4.06521371}, {"O": 0.00162901, "H": 0.00164977, "L": 0.00162846, "C": 0.001629, "V": 4960.35552257, "T": "2017-11-04T01:45:00", "BV": 8.08773443}, {"O": 0.001629, "H": 0.001629, "L": 0.00161086, "C": 0.00162179, "V": 1858.72261635, "T": "2017-11-04T01:50:00", "BV": 2.9993687}, {"O": 0.00162179, "H": 0.00162186, "L": 0.0016127, "C": 0.00161331, "V": 851.69577986, "T": "2017-11-04T01:55:00", "BV": 1.37928062}, {"O": 0.00161331, "H": 0.00164258, "L": 0.00161184, "C": 0.00164231, "V": 937.18578273, "T": "2017-11-04T02:00:00", "BV": 1.52742743}, {"O": 0.00161563, "H": 0.00163935, "L": 0.00161563, "C": 0.00162149, "V": 529.03299934, "T": "2017-11-04T02:05:00", "BV": 0.85767305}, {"O": 0.00162141, "H": 0.00163799, "L": 0.00161, "C": 0.00161, "V": 1016.28370693, "T": "2017-11-04T02:10:00", "BV": 1.64228655}, {"O": 0.00161, "H": 0.00161007, "L": 0.00160648, "C": 0.00161007, "V": 1489.14069236, "T": "2017-11-04T02:15:00", "BV": 2.39476981}, {"O": 0.00161007, "H": 0.00164709, "L": 0.00160991, "C": 0.00164709, "V": 1371.86650103, "T": "2017-11-04T02:20:00", "BV": 2.23960388}, {"O": 0.0016391, "H": 0.00166471, "L": 0.00162805, "C": 0.00166105, "V": 3579.07247304, "T": "2017-11-04T02:25:00", "BV": 5.90917423}, {"O": 0.00164648, "H": 0.0016644, "L": 0.00164648, "C": 0.00165351, "V": 698.17755839, "T": "2017-11-04T02:30:00", "BV": 1.15231187}, {"O": 0.00166453, "H": 0.00166453, "L": 0.00164731, "C": 0.00165476, "V": 4733.2169427, "T": "2017-11-04T02:35:00", "BV": 7.83017776}, {"O": 0.00165476, "H": 0.00165476, "L": 0.00162828, "C": 0.00162828, "V": 3147.22001552, "T": "2017-11-04T02:40:00", "BV": 5.17620733}, {"O": 0.00164, "H": 0.00165, "L": 0.00162828, "C": 0.00164728, "V": 1407.91268631, "T": "2017-11-04T02:45:00", "BV": 2.3115299}, {"O": 0.00164645, "H": 0.00165, "L": 0.0016332, "C": 0.0016332, "V": 222.11080768, "T": "2017-11-04T02:50:00", "BV": 0.36574197}, {"O": 0.0016332, "H": 0.00165087, "L": 0.0016332, "C": 0.00164973, "V": 364.89102078, "T": "2017-11-04T02:55:00", "BV": 0.59893087}, {"O": 0.00164914, "H": 0.00164914, "L": 0.00162067, "C": 0.00162167, "V": 622.41865085, "T": "2017-11-04T03:00:00", "BV": 1.01240991}, {"O": 0.00162167, "H": 0.0016332, "L": 0.00162067, "C": 0.00162067, "V": 32.13333517, "T": "2017-11-04T03:05:00", "BV": 0.05219734}, {"O": 0.00162067, "H": 0.00162902, "L": 0.00161981, "C": 0.00162065, "V": 808.59071389, "T": "2017-11-04T03:10:00", "BV": 1.31048031}, {"O": 0.00162065, "H": 0.00162717, "L": 0.00161773, "C": 0.00162715, "V": 1170.4080504, "T": "2017-11-04T03:15:00", "BV": 1.89976716}, {"O": 0.00162715, "H": 0.00162733, "L": 0.00161251, "C": 0.0016273, "V": 810.59832191, "T": "2017-11-04T03:20:00", "BV": 1.31832943}, {"O": 0.00162733, "H": 0.00164272, "L": 0.0016273, "C": 0.00163254, "V": 107.42217195, "T": "2017-11-04T03:25:00", "BV": 0.17507162}, {"O": 0.00162751, "H": 0.00165, "L": 0.00162751, "C": 0.00165, "V": 1829.00040859, "T": "2017-11-04T03:30:00", "BV": 2.99342185}, {"O": 0.00165005, "H": 0.001651, "L": 0.00162735, "C": 0.00163142, "V": 1762.35337621, "T": "2017-11-04T03:35:00", "BV": 2.9069329}, {"O": 0.0016292, "H": 0.00164815, "L": 0.0016292, "C": 0.00162975, "V": 31.92936033, "T": "2017-11-04T03:40:00", "BV": 0.0522055}, {"O": 0.00164682, "H": 0.00164682, "L": 0.00163043, "C": 0.00163113, "V": 317.67942343, "T": "2017-11-04T03:45:00", "BV": 0.52102271}, {"O": 0.00163116, "H": 0.00163117, "L": 0.0016273, "C": 0.0016273, "V": 907.10908481, "T": "2017-11-04T03:50:00", "BV": 1.47745795}, {"O": 0.0016273, "H": 0.00163828, "L": 0.0016273, "C": 0.00163096, "V": 348.55666047, "T": "2017-11-04T03:55:00", "BV": 0.56799501}, {"O": 0.00163096, "H": 0.00163883, "L": 0.00163096, "C": 0.00163096, "V": 3054.01377715, "T": "2017-11-04T04:00:00", "BV": 4.98119173}, {"O": 0.00163096, "H": 0.00163823, "L": 0.00162301, "C": 0.00162512, "V": 320.71003948, "T": "2017-11-04T04:05:00", "BV": 0.52262215}, {"O": 0.00162301, "H": 0.001625, "L": 0.00162301, "C": 0.001625, "V": 118.41927181, "T": "2017-11-04T04:10:00", "BV": 0.19220636}, {"O": 0.001625, "H": 0.00163361, "L": 0.00162218, "C": 0.00162865, "V": 539.2787167, "T": "2017-11-04T04:15:00", "BV": 0.87848222}, {"O": 0.00162218, "H": 0.00162777, "L": 0.00160082, "C": 0.00160082, "V": 1223.36358872, "T": "2017-11-04T04:20:00", "BV": 1.97254587}, {"O": 0.00160389, "H": 0.00161897, "L": 0.00160389, "C": 0.00161896, "V": 217.89024744, "T": "2017-11-04T04:25:00", "BV": 0.35082263}, {"O": 0.00161896, "H": 0.00161899, "L": 0.00160405, "C": 0.00160405, "V": 143.88612379, "T": "2017-11-04T04:30:00", "BV": 0.23100186}, {"O": 0.00160405, "H": 0.00161, "L": 0.00160405, "C": 0.00160405, "V": 1605.44611579, "T": "2017-11-04T04:35:00", "BV": 2.58427838}, {"O": 0.00160405, "H": 0.00161889, "L": 0.00160083, "C": 0.00161856, "V": 890.83457756, "T": "2017-11-04T04:40:00", "BV": 1.4388485}, {"O": 0.00160085, "H": 0.00161857, "L": 0.00160085, "C": 0.00161857, "V": 2553.87688823, "T": "2017-11-04T04:45:00", "BV": 4.09293927}, {"O": 0.00160191, "H": 0.0016129, "L": 0.00160191, "C": 0.00160501, "V": 604.39079175, "T": "2017-11-04T04:50:00", "BV": 0.97339132}, {"O": 0.00160812, "H": 0.00160914, "L": 0.00160812, "C": 0.00160891, "V": 20.08789079, "T": "2017-11-04T04:55:00", "BV": 0.0323169}, {"O": 0.0016185, "H": 0.00161899, "L": 0.00161, "C": 0.00161899, "V": 441.62946069, "T": "2017-11-04T05:00:00", "BV": 0.71463596}, {"O": 0.00161, "H": 0.00161899, "L": 0.00161, "C": 0.00161, "V": 91.73556492, "T": "2017-11-04T05:05:00", "BV": 0.14814401}, {"O": 0.00161006, "H": 0.00161006, "L": 0.00161, "C": 0.00161, "V": 749.10374184, "T": "2017-11-04T05:10:00", "BV": 1.20607216}, {"O": 0.00161, "H": 0.00161, "L": 0.00160509, "C": 0.00160509, "V": 647.78858596, "T": "2017-11-04T05:15:00", "BV": 1.04287411}, {"O": 0.00160298, "H": 0.00160301, "L": 0.00160298, "C": 0.00160301, "V": 216.03160225, "T": "2017-11-04T05:20:00", "BV": 0.34630058}, {"O": 0.001603, "H": 0.001603, "L": 0.00159, "C": 0.001597, "V": 1793.21604945, "T": "2017-11-04T05:25:00", "BV": 2.86653477}, {"O": 0.001597, "H": 0.00159999, "L": 0.00158109, "C": 0.00159484, "V": 1696.15627631, "T": "2017-11-04T05:30:00", "BV": 2.68764821}, {"O": 0.00159484, "H": 0.00160298, "L": 0.00158487, "C": 0.00158542, "V": 928.14046821, "T": "2017-11-04T05:35:00", "BV": 1.48075336}, {"O": 0.00158709, "H": 0.00160298, "L": 0.00158709, "C": 0.001594, "V": 296.48604121, "T": "2017-11-04T05:40:00", "BV": 0.47482786}, {"O": 0.001594, "H": 0.00160298, "L": 0.001593, "C": 0.00160298, "V": 200.39415817, "T": "2017-11-04T05:45:00", "BV": 0.32006252}, {"O": 0.00160297, "H": 0.00160298, "L": 0.00159011, "C": 0.00159017, "V": 335.08312545, "T": "2017-11-04T05:50:00", "BV": 0.5339877}, {"O": 0.0015903, "H": 0.00160298, "L": 0.0015903, "C": 0.00160298, "V": 44.36899741, "T": "2017-11-04T05:55:00", "BV": 0.07083967}, {"O": 0.00160298, "H": 0.00160298, "L": 0.00159156, "C": 0.00159253, "V": 773.70402097, "T": "2017-11-04T06:00:00", "BV": 1.23880436}, {"O": 0.00160619, "H": 0.00160619, "L": 0.00159253, "C": 0.00159472, "V": 89.69940779, "T": "2017-11-04T06:05:00", "BV": 0.14343061}, {"O": 0.00160118, "H": 0.00160118, "L": 0.00159495, "C": 0.00159526, "V": 134.07152861, "T": "2017-11-04T06:10:00", "BV": 0.21410381}, {"O": 0.00160118, "H": 0.00160118, "L": 0.00159472, "C": 0.00159472, "V": 431.43004484, "T": "2017-11-04T06:15:00", "BV": 0.6881747}, {"O": 0.00159607, "H": 0.00159799, "L": 0.00158205, "C": 0.00159679, "V": 343.35744684, "T": "2017-11-04T06:20:00", "BV": 0.54592121}, {"O": 0.0015967, "H": 0.00159679, "L": 0.00159614, "C": 0.00159622, "V": 61.29985562, "T": "2017-11-04T06:25:00", "BV": 0.09785646}, {"O": 0.00158196, "H": 0.00159799, "L": 0.00158196, "C": 0.00158196, "V": 524.66195631, "T": "2017-11-04T06:30:00", "BV": 0.83341599}, {"O": 0.00158193, "H": 0.001606, "L": 0.00158193, "C": 0.001606, "V": 743.92589324, "T": "2017-11-04T06:35:00", "BV": 1.1823045}, {"O": 0.00158497, "H": 0.0015871, "L": 0.00158497, "C": 0.0015871, "V": 26.25618578, "T": "2017-11-04T06:40:00", "BV": 0.04163721}, {"O": 0.0015888, "H": 0.00160592, "L": 0.0015888, "C": 0.00159414, "V": 575.67131992, "T": "2017-11-04T06:45:00", "BV": 0.91934101}, {"O": 0.00160592, "H": 0.00160599, "L": 0.00159524, "C": 0.00160599, "V": 6.96374487, "T": "2017-11-04T06:50:00", "BV": 0.01117376}, {"O": 0.00160468, "H": 0.0016059, "L": 0.00159268, "C": 0.001597, "V": 314.77684795, "T": "2017-11-04T06:55:00", "BV": 0.50545927}, {"O": 0.00160552, "H": 0.00160881, "L": 0.0015985, "C": 0.00159866, "V": 560.15156698, "T": "2017-11-04T07:00:00", "BV": 0.89923877}, {"O": 0.00160915, "H": 0.00161507, "L": 0.00159853, "C": 0.00161103, "V": 564.95217484, "T": "2017-11-04T07:05:00", "BV": 0.90852996}, {"O": 0.001607, "H": 0.00161103, "L": 0.00160341, "C": 0.00161102, "V": 200.35133163, "T": "2017-11-04T07:10:00", "BV": 0.32265577}, {"O": 0.0016078, "H": 0.00161103, "L": 0.00160065, "C": 0.001611, "V": 3335.99365922, "T": "2017-11-04T07:15:00", "BV": 5.37424285}, {"O": 0.001611, "H": 0.00161103, "L": 0.00160199, "C": 0.00161103, "V": 3967.31135911, "T": "2017-11-04T07:20:00", "BV": 6.39144324}, {"O": 0.00160209, "H": 0.00161103, "L": 0.00160209, "C": 0.00161103, "V": 4758.8311393, "T": "2017-11-04T07:25:00", "BV": 7.6665475}, {"O": 0.00161216, "H": 0.00161515, "L": 0.00160542, "C": 0.00160542, "V": 288.55173964, "T": "2017-11-04T07:30:00", "BV": 0.46337078}, {"O": 0.0016054, "H": 0.00160542, "L": 0.00160031, "C": 0.00160542, "V": 1143.28531616, "T": "2017-11-04T07:35:00", "BV": 1.83526484}, {"O": 0.00160031, "H": 0.00160542, "L": 0.00160004, "C": 0.00160542, "V": 99.13732669, "T": "2017-11-04T07:40:00", "BV": 0.15865372}, {"O": 0.0016003, "H": 0.0016003, "L": 0.001597, "C": 0.001597, "V": 237.82935395, "T": "2017-11-04T07:45:00", "BV": 0.38025811}, {"O": 0.0016, "H": 0.00160539, "L": 0.00159506, "C": 0.00160539, "V": 302.50814259, "T": "2017-11-04T07:50:00", "BV": 0.48496248}, {"O": 0.00160539, "H": 0.00160539, "L": 0.00159665, "C": 0.00159665, "V": 70.84919308, "T": "2017-11-04T07:55:00", "BV": 0.11371958}, {"O": 0.00160539, "H": 0.00160539, "L": 0.00159665, "C": 0.00160454, "V": 728.57651577, "T": "2017-11-04T08:00:00", "BV": 1.16357877}, {"O": 0.00160453, "H": 0.00160539, "L": 0.00159665, "C": 0.0016048, "V": 731.23778929, "T": "2017-11-04T08:05:00", "BV": 1.16823332}, {"O": 0.00159506, "H": 0.00160386, "L": 0.00157784, "C": 0.00160347, "V": 682.07385548, "T": "2017-11-04T08:10:00", "BV": 1.08748476}, {"O": 0.00160048, "H": 0.00160292, "L": 0.00160048, "C": 0.00160292, "V": 36.90717546, "T": "2017-11-04T08:15:00", "BV": 0.05909968}, {"O": 0.0016, "H": 0.00160203, "L": 0.00158457, "C": 0.00158457, "V": 267.89059215, "T": "2017-11-04T08:20:00", "BV": 0.4266354}, {"O": 0.00158891, "H": 0.00159051, "L": 0.00158457, "C": 0.00158457, "V": 231.17534707, "T": "2017-11-04T08:25:00", "BV": 0.36722388}, {"O": 0.00158457, "H": 0.0015938, "L": 0.00158427, "C": 0.0015938, "V": 315.2215836, "T": "2017-11-04T08:30:00", "BV": 0.50158274}, {"O": 0.00159378, "H": 0.00159379, "L": 0.00158428, "C": 0.00158429, "V": 311.87705135, "T": "2017-11-04T08:35:00", "BV": 0.49411177}, {"O": 0.00158429, "H": 0.00158429, "L": 0.00158, "C": 0.00158, "V": 83.65578378, "T": "2017-11-04T08:40:00", "BV": 0.13247317}, {"O": 0.00157802, "H": 0.00158429, "L": 0.00157801, "C": 0.00158429, "V": 1548.37580075, "T": "2017-11-04T08:45:00", "BV": 2.44761944}, {"O": 0.00158429, "H": 0.0015938, "L": 0.00158395, "C": 0.0015938, "V": 442.34147163, "T": "2017-11-04T08:50:00", "BV": 0.70100407}, {"O": 0.00159379, "H": 0.00159498, "L": 0.00159, "C": 0.00159381, "V": 296.58962899, "T": "2017-11-04T08:55:00", "BV": 0.47271383}, {"O": 0.00159407, "H": 0.00160296, "L": 0.00158424, "C": 0.0016, "V": 210.67715105, "T": "2017-11-04T09:00:00", "BV": 0.33709313}, {"O": 0.0016, "H": 0.0016, "L": 0.00158582, "C": 0.00159999, "V": 126.28939891, "T": "2017-11-04T09:05:00", "BV": 0.20198923}, {"O": 0.0016, "H": 0.00160255, "L": 0.00159407, "C": 0.0016, "V": 401.68522646, "T": "2017-11-04T09:10:00", "BV": 0.64260735}, {"O": 0.00160289, "H": 0.00160289, "L": 0.0015907, "C": 0.0015907, "V": 193.87715896, "T": "2017-11-04T09:15:00", "BV": 0.30993684}, {"O": 0.0015907, "H": 0.00160298, "L": 0.0015907, "C": 0.00160219, "V": 88.22313868, "T": "2017-11-04T09:20:00", "BV": 0.14133287}, {"O": 0.00159072, "H": 0.00160241, "L": 0.00159071, "C": 0.00160241, "V": 682.85833091, "T": "2017-11-04T09:25:00", "BV": 1.08626158}, {"O": 0.00160241, "H": 0.00160241, "L": 0.00159118, "C": 0.00159118, "V": 45.16671377, "T": "2017-11-04T09:30:00", "BV": 0.07233077}, {"O": 0.00159118, "H": 0.00160298, "L": 0.00159118, "C": 0.00159126, "V": 154.61259882, "T": "2017-11-04T09:35:00", "BV": 0.24742551}, {"O": 0.00159118, "H": 0.00160336, "L": 0.00159118, "C": 0.00159119, "V": 541.99989672, "T": "2017-11-04T09:40:00", "BV": 0.86314504}, {"O": 0.00159119, "H": 0.0016, "L": 0.00159001, "C": 0.0016, "V": 1361.8114057, "T": "2017-11-04T09:45:00", "BV": 2.16658686}, {"O": 0.0016, "H": 0.0016, "L": 0.00159001, "C": 0.0016, "V": 186.35774563, "T": "2017-11-04T09:50:00", "BV": 0.29816614}, {"O": 0.0015999, "H": 0.0015999, "L": 0.00159899, "C": 0.00159899, "V": 42.93480342, "T": "2017-11-04T09:55:00", "BV": 0.06866415}, {"O": 0.00159899, "H": 0.0016, "L": 0.00159114, "C": 0.0016, "V": 745.77571794, "T": "2017-11-04T10:00:00", "BV": 1.1924774}, {"O": 0.00159901, "H": 0.001604, "L": 0.00159901, "C": 0.00160337, "V": 183.55408874, "T": "2017-11-04T10:05:00", "BV": 0.29381766}, {"O": 0.00159901, "H": 0.00160337, "L": 0.00159898, "C": 0.00160337, "V": 1591.70118547, "T": "2017-11-04T10:10:00", "BV": 2.54516181}, {"O": 0.00159899, "H": 0.00160542, "L": 0.00159899, "C": 0.00160336, "V": 1318.17816652, "T": "2017-11-04T10:15:00", "BV": 2.11357673}, {"O": 0.00160439, "H": 0.0016153, "L": 0.00160439, "C": 0.0016153, "V": 826.72678097, "T": "2017-11-04T10:20:00", "BV": 1.32768996}, {"O": 0.0016153, "H": 0.00163894, "L": 0.0016153, "C": 0.00163894, "V": 727.88224556, "T": "2017-11-04T10:25:00", "BV": 1.18634936}, {"O": 0.00163893, "H": 0.00164799, "L": 0.00163893, "C": 0.00164799, "V": 719.80411843, "T": "2017-11-04T10:30:00", "BV": 1.18407418}, {"O": 0.00164555, "H": 0.00164555, "L": 0.00162492, "C": 0.00164239, "V": 505.6190579, "T": "2017-11-04T10:35:00", "BV": 0.82435168}, {"O": 0.00162484, "H": 0.00163807, "L": 0.00162002, "C": 0.00162002, "V": 1180.56770101, "T": "2017-11-04T10:40:00", "BV": 1.91568022}, {"O": 0.00162002, "H": 0.00163898, "L": 0.00162001, "C": 0.00163478, "V": 406.6171037, "T": "2017-11-04T10:45:00", "BV": 0.66082381}, {"O": 0.00163478, "H": 0.00163859, "L": 0.00163478, "C": 0.00163859, "V": 964.71623512, "T": "2017-11-04T10:50:00", "BV": 1.57908137}, {"O": 0.00163859, "H": 0.0016389, "L": 0.00162074, "C": 0.00162799, "V": 327.56094752, "T": "2017-11-04T10:55:00", "BV": 0.53257365}, {"O": 0.00162799, "H": 0.00162907, "L": 0.00162799, "C": 0.00162907, "V": 229.07924903, "T": "2017-11-04T11:00:00", "BV": 0.37318247}, {"O": 0.00162907, "H": 0.00163744, "L": 0.00162267, "C": 0.00163662, "V": 530.8252532, "T": "2017-11-04T11:05:00", "BV": 0.86530054}, {"O": 0.00163662, "H": 0.00164097, "L": 0.00162762, "C": 0.00164096, "V": 409.42262813, "T": "2017-11-04T11:10:00", "BV": 0.67110055}, {"O": 0.00162762, "H": 0.00164093, "L": 0.00162422, "C": 0.00162444, "V": 271.48680887, "T": "2017-11-04T11:15:00", "BV": 0.4410363}, {"O": 0.00162443, "H": 0.00164077, "L": 0.00162443, "C": 0.00163277, "V": 374.44463818, "T": "2017-11-04T11:20:00", "BV": 0.61034327}, {"O": 0.00163277, "H": 0.00163277, "L": 0.00163277, "C": 0.00163277, "V": 259.48175135, "T": "2017-11-04T11:25:00", "BV": 0.42367398}, {"O": 0.00163277, "H": 0.00163277, "L": 0.00162732, "C": 0.00162732, "V": 369.29378641, "T": "2017-11-04T11:30:00", "BV": 0.60134413}, {"O": 0.00162733, "H": 0.00163277, "L": 0.00162733, "C": 0.00163, "V": 423.14015794, "T": "2017-11-04T11:35:00", "BV": 0.69061316}, {"O": 0.00163, "H": 0.00163, "L": 0.00162732, "C": 0.00162836, "V": 391.08802251, "T": "2017-11-04T11:40:00", "BV": 0.63654666}, {"O": 0.00162732, "H": 0.0016327, "L": 0.00162732, "C": 0.00163009, "V": 54.83837852, "T": "2017-11-04T11:45:00", "BV": 0.08940801}, {"O": 0.0016327, "H": 0.0016327, "L": 0.00162002, "C": 0.00162002, "V": 1392.09143583, "T": "2017-11-04T11:50:00", "BV": 2.26377152}, {"O": 0.00163197, "H": 0.001632, "L": 0.00162061, "C": 0.00162061, "V": 374.57222075, "T": "2017-11-04T11:55:00", "BV": 0.60907673}, {"O": 0.00162788, "H": 0.00164018, "L": 0.00162186, "C": 0.00164018, "V": 626.45489106, "T": "2017-11-04T12:00:00", "BV": 1.02391076}, {"O": 0.00164017, "H": 0.00164762, "L": 0.00164002, "C": 0.00164002, "V": 418.96032508, "T": "2017-11-04T12:05:00", "BV": 0.68825759}, {"O": 0.00164002, "H": 0.00164757, "L": 0.00164002, "C": 0.00164002, "V": 301.79504038, "T": "2017-11-04T12:10:00", "BV": 0.49637633}, {"O": 0.00164002, "H": 0.00164598, "L": 0.00164002, "C": 0.00164598, "V": 545.39934644, "T": "2017-11-04T12:15:00", "BV": 0.89451643}, {"O": 0.001645, "H": 0.00168455, "L": 0.00164002, "C": 0.00168012, "V": 6012.34679012, "T": "2017-11-04T12:20:00", "BV": 9.99703406}, {"O": 0.00168012, "H": 0.00169379, "L": 0.00166304, "C": 0.00168565, "V": 2132.40352721, "T": "2017-11-04T12:25:00", "BV": 3.59174387}, {"O": 0.00168665, "H": 0.00173599, "L": 0.00168565, "C": 0.00170107, "V": 5099.01774011, "T": "2017-11-04T12:30:00", "BV": 8.72184353}, {"O": 0.00172435, "H": 0.00173002, "L": 0.00170156, "C": 0.00170248, "V": 1107.77491542, "T": "2017-11-04T12:35:00", "BV": 1.8956922}, {"O": 0.00171167, "H": 0.00171167, "L": 0.0017026, "C": 0.001711, "V": 684.04042829, "T": "2017-11-04T12:40:00", "BV": 1.16976199}, {"O": 0.001711, "H": 0.00172393, "L": 0.001701, "C": 0.001701, "V": 3721.24723831, "T": "2017-11-04T12:45:00", "BV": 6.36549279}, {"O": 0.0017, "H": 0.00171999, "L": 0.00168946, "C": 0.00169523, "V": 5141.07675953, "T": "2017-11-04T12:50:00", "BV": 8.73697577}, {"O": 0.00169, "H": 0.00169013, "L": 0.00167385, "C": 0.00168072, "V": 2787.38965139, "T": "2017-11-04T12:55:00", "BV": 4.69141181}, {"O": 0.00168072, "H": 0.00170623, "L": 0.00167342, "C": 0.00170623, "V": 1596.25242742, "T": "2017-11-04T13:00:00", "BV": 2.69055514}, {"O": 0.00170623, "H": 0.00170623, "L": 0.00169354, "C": 0.00170611, "V": 197.16295556, "T": "2017-11-04T13:05:00", "BV": 0.33585877}, {"O": 0.00169355, "H": 0.00170895, "L": 0.00168941, "C": 0.00168941, "V": 1135.81369506, "T": "2017-11-04T13:10:00", "BV": 1.92837173}, {"O": 0.00168941, "H": 0.00170161, "L": 0.00167958, "C": 0.00168027, "V": 747.93066126, "T": "2017-11-04T13:15:00", "BV": 1.26768368}, {"O": 0.00168028, "H": 0.00169717, "L": 0.00167959, "C": 0.00169367, "V": 1612.704392, "T": "2017-11-04T13:20:00", "BV": 2.7291235}, {"O": 0.00169356, "H": 0.00169359, "L": 0.00167359, "C": 0.00167807, "V": 194.6119283, "T": "2017-11-04T13:25:00", "BV": 0.32718042}, {"O": 0.00168, "H": 0.00168323, "L": 0.00165999, "C": 0.00166, "V": 1239.57045537, "T": "2017-11-04T13:30:00", "BV": 2.07401468}, {"O": 0.00165999, "H": 0.00166, "L": 0.00165038, "C": 0.00165045, "V": 950.37230275, "T": "2017-11-04T13:35:00", "BV": 1.56936395}, {"O": 0.00165044, "H": 0.00165044, "L": 0.00164002, "C": 0.00164002, "V": 1901.25922614, "T": "2017-11-04T13:40:00", "BV": 3.13421245}, {"O": 0.00164002, "H": 0.00164005, "L": 0.00163079, "C": 0.00163245, "V": 336.6951113, "T": "2017-11-04T13:45:00", "BV": 0.55072369}, {"O": 0.00163103, "H": 0.00166555, "L": 0.00163056, "C": 0.00163483, "V": 1825.11610789, "T": "2017-11-04T13:50:00", "BV": 3.00136209}, {"O": 0.00163529, "H": 0.00164964, "L": 0.00163529, "C": 0.0016385, "V": 337.91909839, "T": "2017-11-04T13:55:00", "BV": 0.55392616}, {"O": 0.0016385, "H": 0.0016385, "L": 0.00162002, "C": 0.00162002, "V": 1139.19457074, "T": "2017-11-04T14:00:00", "BV": 1.85479326}, {"O": 0.00162002, "H": 0.00162002, "L": 0.00161096, "C": 0.001614, "V": 575.87721568, "T": "2017-11-04T14:05:00", "BV": 0.93120661}, {"O": 0.00161936, "H": 0.00162, "L": 0.00161936, "C": 0.00161936, "V": 89.58776619, "T": "2017-11-04T14:10:00", "BV": 0.14510481}, {"O": 0.00161936, "H": 0.001625, "L": 0.00161151, "C": 0.001625, "V": 569.50928475, "T": "2017-11-04T14:15:00", "BV": 0.92116917}, {"O": 0.001625, "H": 0.00163848, "L": 0.001625, "C": 0.00163617, "V": 1944.56486103, "T": "2017-11-04T14:20:00", "BV": 3.1797825}, {"O": 0.00163617, "H": 0.00164, "L": 0.00163617, "C": 0.00163617, "V": 739.88474849, "T": "2017-11-04T14:25:00", "BV": 1.21140631}, {"O": 0.00163841, "H": 0.00163845, "L": 0.00163544, "C": 0.00163544, "V": 304.79545792, "T": "2017-11-04T14:30:00", "BV": 0.49936204}, {"O": 0.00162803, "H": 0.001633, "L": 0.00161791, "C": 0.00162062, "V": 745.04809424, "T": "2017-11-04T14:35:00", "BV": 1.20877329}, {"O": 0.00163, "H": 0.00163, "L": 0.00162, "C": 0.00163, "V": 57.40516766, "T": "2017-11-04T14:40:00", "BV": 0.09324072}, {"O": 0.00163, "H": 0.00163, "L": 0.0016209, "C": 0.00163, "V": 323.49652226, "T": "2017-11-04T14:45:00", "BV": 0.52690587}, {"O": 0.00163, "H": 0.00163, "L": 0.00161998, "C": 0.00162999, "V": 403.30054661, "T": "2017-11-04T14:50:00", "BV": 0.65737232}, {"O": 0.00162999, "H": 0.0016493, "L": 0.00162185, "C": 0.00162897, "V": 555.28128331, "T": "2017-11-04T14:55:00", "BV": 0.91134966}, {"O": 0.00163153, "H": 0.0016633, "L": 0.00163153, "C": 0.0016633, "V": 178.94907317, "T": "2017-11-04T15:00:00", "BV": 0.29644145}, {"O": 0.0016633, "H": 0.00166667, "L": 0.00165112, "C": 0.00166163, "V": 518.45702563, "T": "2017-11-04T15:05:00", "BV": 0.8573997}, {"O": 0.00165996, "H": 0.001665, "L": 0.00165313, "C": 0.00165393, "V": 2835.20510219, "T": "2017-11-04T15:10:00", "BV": 4.71981678}, {"O": 0.00165393, "H": 0.00166583, "L": 0.00165393, "C": 0.00165609, "V": 151.07590288, "T": "2017-11-04T15:15:00", "BV": 0.25023242}, {"O": 0.00166583, "H": 0.00168, "L": 0.00165639, "C": 0.00166185, "V": 790.22142457, "T": "2017-11-04T15:20:00", "BV": 1.32555704}, {"O": 0.001678, "H": 0.001678, "L": 0.0016635, "C": 0.00166353, "V": 21.4744983, "T": "2017-11-04T15:25:00", "BV": 0.03600443}, {"O": 0.001678, "H": 0.00168609, "L": 0.00166353, "C": 0.00166862, "V": 1843.87823974, "T": "2017-11-04T15:30:00", "BV": 3.10197218}, {"O": 0.00167625, "H": 0.00168393, "L": 0.00166371, "C": 0.00166625, "V": 1004.16601741, "T": "2017-11-04T15:35:00", "BV": 1.67926751}, {"O": 0.00166625, "H": 0.00166625, "L": 0.00165601, "C": 0.00165601, "V": 257.66518056, "T": "2017-11-04T15:40:00", "BV": 0.42827154}, {"O": 0.00165873, "H": 0.0016771, "L": 0.00165873, "C": 0.00166448, "V": 347.98047129, "T": "2017-11-04T15:45:00", "BV": 0.5823553}, {"O": 0.00167914, "H": 0.00168406, "L": 0.00166493, "C": 0.00167, "V": 360.1882315, "T": "2017-11-04T15:50:00", "BV": 0.6049044}, {"O": 0.00166991, "H": 0.00168333, "L": 0.0016563, "C": 0.0016563, "V": 1084.76046081, "T": "2017-11-04T15:55:00", "BV": 1.81772545}, {"O": 0.00165682, "H": 0.00166915, "L": 0.00165586, "C": 0.00165586, "V": 350.57668979, "T": "2017-11-04T16:00:00", "BV": 0.58295653}, {"O": 0.00165549, "H": 0.00165549, "L": 0.00163008, "C": 0.00163208, "V": 3297.59945786, "T": "2017-11-04T16:05:00", "BV": 5.44809535}, {"O": 0.00164555, "H": 0.00164555, "L": 0.00162014, "C": 0.00164168, "V": 1513.41437604, "T": "2017-11-04T16:10:00", "BV": 2.47313049}, {"O": 0.00162836, "H": 0.00164189, "L": 0.00162039, "C": 0.00163, "V": 975.98046833, "T": "2017-11-04T16:15:00", "BV": 1.58227944}, {"O": 0.00163, "H": 0.00163001, "L": 0.00162043, "C": 0.00162999, "V": 1721.87264059, "T": "2017-11-04T16:20:00", "BV": 2.79470259}, {"O": 0.00162999, "H": 0.00163, "L": 0.00162063, "C": 0.001629, "V": 591.93529532, "T": "2017-11-04T16:25:00", "BV": 0.96212715}, {"O": 0.00162851, "H": 0.00163, "L": 0.00162851, "C": 0.00162993, "V": 104.50278596, "T": "2017-11-04T16:30:00", "BV": 0.1702165}, {"O": 0.00162993, "H": 0.00163, "L": 0.00161797, "C": 0.00163, "V": 211.14722884, "T": "2017-11-04T16:35:00", "BV": 0.34390883}, {"O": 0.00163, "H": 0.00163473, "L": 0.00161264, "C": 0.00163079, "V": 4928.72542489, "T": "2017-11-04T16:40:00", "BV": 7.96017495}, {"O": 0.00163181, "H": 0.00163181, "L": 0.00161566, "C": 0.00161637, "V": 584.88362265, "T": "2017-11-04T16:45:00", "BV": 0.94555712}, {"O": 0.00161707, "H": 0.0016311, "L": 0.00161571, "C": 0.0016159, "V": 124.34587802, "T": "2017-11-04T16:50:00", "BV": 0.20245995}, {"O": 0.00163087, "H": 0.00164554, "L": 0.00163087, "C": 0.00163088, "V": 763.72921837, "T": "2017-11-04T16:55:00", "BV": 1.24771863}, {"O": 0.00164513, "H": 0.00164513, "L": 0.00163087, "C": 0.00163115, "V": 552.74964743, "T": "2017-11-04T17:00:00", "BV": 0.90906207}, {"O": 0.00164534, "H": 0.00164534, "L": 0.00163087, "C": 0.00163087, "V": 240.58033732, "T": "2017-11-04T17:05:00", "BV": 0.39456095}, {"O": 0.00164196, "H": 0.00164281, "L": 0.00163087, "C": 0.001631, "V": 463.90895949, "T": "2017-11-04T17:10:00", "BV": 0.76097741}, {"O": 0.00163779, "H": 0.00164246, "L": 0.00163087, "C": 0.00163088, "V": 155.28794514, "T": "2017-11-04T17:15:00", "BV": 0.2543526}, {"O": 0.00163091, "H": 0.00164723, "L": 0.00163087, "C": 0.00163201, "V": 296.69705072, "T": "2017-11-04T17:20:00", "BV": 0.48685617}, {"O": 0.00164555, "H": 0.00164994, "L": 0.00163246, "C": 0.00164987, "V": 1344.59787947, "T": "2017-11-04T17:25:00", "BV": 2.19583627}, {"O": 0.00164905, "H": 0.00164905, "L": 0.00163375, "C": 0.00163547, "V": 36.70578911, "T": "2017-11-04T17:30:00", "BV": 0.06033263}, {"O": 0.00163579, "H": 0.00164896, "L": 0.00163579, "C": 0.00164896, "V": 75.20539019, "T": "2017-11-04T17:35:00", "BV": 0.12365778}, {"O": 0.00164896, "H": 0.00164896, "L": 0.00163579, "C": 0.00163579, "V": 63.32885315, "T": "2017-11-04T17:40:00", "BV": 0.10417695}, {"O": 0.00163579, "H": 0.0016358, "L": 0.00163579, "C": 0.0016358, "V": 58.63466127, "T": "2017-11-04T17:45:00", "BV": 0.09591403}, {"O": 0.0016358, "H": 0.00164477, "L": 0.00163375, "C": 0.00164477, "V": 30.90673324, "T": "2017-11-04T17:50:00", "BV": 0.05056701}, {"O": 0.00163375, "H": 0.00163375, "L": 0.001626, "C": 0.001626, "V": 849.79973437, "T": "2017-11-04T17:55:00", "BV": 1.38575153}, {"O": 0.001626, "H": 0.001626, "L": 0.00162329, "C": 0.00162599, "V": 49.81021897, "T": "2017-11-04T18:00:00", "BV": 0.08093115}, {"O": 0.00162599, "H": 0.00163062, "L": 0.00162144, "C": 0.00162226, "V": 78.51773065, "T": "2017-11-04T18:05:00", "BV": 0.12748232}, {"O": 0.00162226, "H": 0.001625, "L": 0.00161566, "C": 0.00161571, "V": 548.78202473, "T": "2017-11-04T18:10:00", "BV": 0.88674737}, {"O": 0.00161385, "H": 0.00161571, "L": 0.00161385, "C": 0.00161385, "V": 497.67088477, "T": "2017-11-04T18:15:00", "BV": 0.80380477}, {"O": 0.00161357, "H": 0.00161571, "L": 0.00161048, "C": 0.00161385, "V": 570.75500821, "T": "2017-11-04T18:20:00", "BV": 0.9203452}, {"O": 0.00161385, "H": 0.00161571, "L": 0.00161027, "C": 0.00161027, "V": 540.97806289, "T": "2017-11-04T18:25:00", "BV": 0.87389676}, {"O": 0.00161027, "H": 0.00161571, "L": 0.00160892, "C": 0.00161571, "V": 361.62219628, "T": "2017-11-04T18:30:00", "BV": 0.58404387}, {"O": 0.00161571, "H": 0.00161571, "L": 0.00161571, "C": 0.00161571, "V": 2.72708449, "T": "2017-11-04T18:35:00", "BV": 0.00440617}, {"O": 0.00161571, "H": 0.00161571, "L": 0.0016097, "C": 0.00160985, "V": 90.3592264, "T": "2017-11-04T18:40:00", "BV": 0.14561525}, {"O": 0.00162, "H": 0.00162, "L": 0.00160981, "C": 0.00161091, "V": 195.81315502, "T": "2017-11-04T18:45:00", "BV": 0.31551695}, {"O": 0.00161123, "H": 0.00162, "L": 0.00161123, "C": 0.0016177, "V": 102.04822743, "T": "2017-11-04T18:50:00", "BV": 0.16490496}, {"O": 0.0016177, "H": 0.0016199, "L": 0.0016177, "C": 0.0016177, "V": 196.76827866, "T": "2017-11-04T18:55:00", "BV": 0.31831706}, {"O": 0.0016177, "H": 0.00162, "L": 0.0016177, "C": 0.00162, "V": 123.06598191, "T": "2017-11-04T19:00:00", "BV": 0.19929613}, {"O": 0.00162242, "H": 0.00162381, "L": 0.00162, "C": 0.00162381, "V": 505.93500719, "T": "2017-11-04T19:05:00", "BV": 0.82035829}, {"O": 0.00162363, "H": 0.00162435, "L": 0.00160977, "C": 0.001619, "V": 958.01009936, "T": "2017-11-04T19:10:00", "BV": 1.5499874}, {"O": 0.001619, "H": 0.001619, "L": 0.00160922, "C": 0.001619, "V": 23.12766601, "T": "2017-11-04T19:15:00", "BV": 0.03742806}, {"O": 0.00160922, "H": 0.00162268, "L": 0.001607, "C": 0.00162268, "V": 84.81588964, "T": "2017-11-04T19:20:00", "BV": 0.1364135}, {"O": 0.00161501, "H": 0.00162268, "L": 0.00160816, "C": 0.00160841, "V": 100.09455128, "T": "2017-11-04T19:25:00", "BV": 0.16157862}, {"O": 0.00160858, "H": 0.00162268, "L": 0.00160858, "C": 0.00161901, "V": 35.28822645, "T": "2017-11-04T19:30:00", "BV": 0.05718632}, {"O": 0.00161901, "H": 0.00162268, "L": 0.0016099, "C": 0.00161024, "V": 29.10531581, "T": "2017-11-04T19:35:00", "BV": 0.04709753}, {"O": 0.0016226, "H": 0.00162268, "L": 0.00161038, "C": 0.00162, "V": 37.67969472, "T": "2017-11-04T19:40:00", "BV": 0.06098485}, {"O": 0.00162, "H": 0.00162, "L": 0.00161042, "C": 0.00161179, "V": 266.66281029, "T": "2017-11-04T19:45:00", "BV": 0.43018684}, {"O": 0.00161189, "H": 0.00162268, "L": 0.00161046, "C": 0.00161225, "V": 205.18195698, "T": "2017-11-04T19:50:00", "BV": 0.33132244}, {"O": 0.00161225, "H": 0.00161225, "L": 0.00161225, "C": 0.00161225, "V": 20.3, "T": "2017-11-04T19:55:00", "BV": 0.03272867}, {"O": 0.001612, "H": 0.00161225, "L": 0.001612, "C": 0.00161225, "V": 83.76842319, "T": "2017-11-04T20:00:00", "BV": 0.13504152}, {"O": 0.00161225, "H": 0.00161225, "L": 0.00161225, "C": 0.00161225, "V": 48.05054954, "T": "2017-11-04T20:05:00", "BV": 0.07746948}, {"O": 0.00161225, "H": 0.00161225, "L": 0.001612, "C": 0.001612, "V": 128.45808789, "T": "2017-11-04T20:10:00", "BV": 0.20710548}, {"O": 0.00161042, "H": 0.00161042, "L": 0.00157, "C": 0.00159523, "V": 4462.56071446, "T": "2017-11-04T20:15:00", "BV": 7.08093331}, {"O": 0.00159928, "H": 0.00159928, "L": 0.00157777, "C": 0.00159493, "V": 583.89219925, "T": "2017-11-04T20:20:00", "BV": 0.92255297}, {"O": 0.00159452, "H": 0.00159452, "L": 0.00157974, "C": 0.00157974, "V": 1456.29937583, "T": "2017-11-04T20:25:00", "BV": 2.30502223}, {"O": 0.00158479, "H": 0.00158932, "L": 0.00157092, "C": 0.0015766, "V": 146.03435193, "T": "2017-11-04T20:30:00", "BV": 0.23044798}, {"O": 0.00157485, "H": 0.00158644, "L": 0.00157, "C": 0.00157, "V": 2361.27779314, "T": "2017-11-04T20:35:00", "BV": 3.707431}, {"O": 0.00157, "H": 0.00157, "L": 0.00156902, "C": 0.00156902, "V": 230.00338812, "T": "2017-11-04T20:40:00", "BV": 0.36110234}, {"O": 0.00156902, "H": 0.00158027, "L": 0.001569, "C": 0.00158027, "V": 343.3383238, "T": "2017-11-04T20:45:00", "BV": 0.53950979}, {"O": 0.0015695, "H": 0.00159449, "L": 0.0015695, "C": 0.00159368, "V": 980.34428504, "T": "2017-11-04T20:50:00", "BV": 1.54980818}, {"O": 0.00157332, "H": 0.00160096, "L": 0.00157332, "C": 0.00159799, "V": 468.26873716, "T": "2017-11-04T20:55:00", "BV": 0.74618974}, {"O": 0.001598, "H": 0.00160027, "L": 0.00158272, "C": 0.00159858, "V": 122.09182094, "T": "2017-11-04T21:00:00", "BV": 0.19511023}, {"O": 0.00159858, "H": 0.0015999, "L": 0.00159858, "C": 0.00159989, "V": 559.70357757, "T": "2017-11-04T21:05:00", "BV": 0.89473704}, {"O": 0.00159858, "H": 0.00159858, "L": 0.00158454, "C": 0.00158506, "V": 1572.88541679, "T": "2017-11-04T21:10:00", "BV": 2.49311342}, {"O": 0.00158506, "H": 0.00158506, "L": 0.00157861, "C": 0.00158506, "V": 2466.46458612, "T": "2017-11-04T21:15:00", "BV": 3.9093147}, {"O": 0.00159159, "H": 0.00159938, "L": 0.00157871, "C": 0.00157871, "V": 1959.4924983, "T": "2017-11-04T21:20:00", "BV": 3.09404546}, {"O": 0.00157871, "H": 0.00157871, "L": 0.00157, "C": 0.00157002, "V": 139.81162258, "T": "2017-11-04T21:25:00", "BV": 0.22020308}, {"O": 0.00157559, "H": 0.00157559, "L": 0.00157, "C": 0.00157, "V": 153.27695307, "T": "2017-11-04T21:30:00", "BV": 0.24085065}, {"O": 0.00157861, "H": 0.00157861, "L": 0.00156892, "C": 0.00157861, "V": 761.83346889, "T": "2017-11-04T21:35:00", "BV": 1.1988307}, {"O": 0.001577, "H": 0.00157861, "L": 0.001577, "C": 0.0015785, "V": 145.45005757, "T": "2017-11-04T21:40:00", "BV": 0.22952399}, {"O": 0.0015785, "H": 0.0015785, "L": 0.00157001, "C": 0.00157455, "V": 63.17205987, "T": "2017-11-04T21:45:00", "BV": 0.09951904}, {"O": 0.00157, "H": 0.00157861, "L": 0.00157, "C": 0.00157861, "V": 424.78915204, "T": "2017-11-04T21:50:00", "BV": 0.67034248}, {"O": 0.00157861, "H": 0.00157861, "L": 0.00157, "C": 0.00157455, "V": 254.93796577, "T": "2017-11-04T21:55:00", "BV": 0.40181567}, {"O": 0.00157455, "H": 0.00157861, "L": 0.00157455, "C": 0.00157595, "V": 127.68085225, "T": "2017-11-04T22:00:00", "BV": 0.20112527}, {"O": 0.00157596, "H": 0.00157861, "L": 0.00157001, "C": 0.00157001, "V": 507.9812855, "T": "2017-11-04T22:05:00", "BV": 0.80063582}, {"O": 0.00157001, "H": 0.00157861, "L": 0.00157001, "C": 0.00157861, "V": 52.21932195, "T": "2017-11-04T22:10:00", "BV": 0.08215692}, {"O": 0.00157861, "H": 0.00157924, "L": 0.0015758, "C": 0.00157861, "V": 816.06023976, "T": "2017-11-04T22:15:00", "BV": 1.2881989}, {"O": 0.00157861, "H": 0.00158225, "L": 0.00157861, "C": 0.00158225, "V": 46.3339618, "T": "2017-11-04T22:20:00", "BV": 0.07317553}, {"O": 0.00158225, "H": 0.00158226, "L": 0.00158225, "C": 0.00158226, "V": 260.29113413, "T": "2017-11-04T22:25:00", "BV": 0.4118456}, {"O": 0.00158226, "H": 0.00158226, "L": 0.00158225, "C": 0.00158225, "V": 178.36620543, "T": "2017-11-04T22:30:00", "BV": 0.28222145}, {"O": 0.00158226, "H": 0.00160086, "L": 0.00158226, "C": 0.00160086, "V": 79.02386573, "T": "2017-11-04T22:35:00", "BV": 0.1259852}, {"O": 0.00160086, "H": 0.00162, "L": 0.00160086, "C": 0.00162, "V": 263.1583753, "T": "2017-11-04T22:40:00", "BV": 0.42562207}, {"O": 0.00162, "H": 0.00163813, "L": 0.00162, "C": 0.00162012, "V": 709.73922084, "T": "2017-11-04T22:45:00", "BV": 1.15600628}, {"O": 0.00162022, "H": 0.0016205, "L": 0.00160205, "C": 0.00160205, "V": 247.68206866, "T": "2017-11-04T22:50:00", "BV": 0.40117597}, {"O": 0.00161353, "H": 0.00161355, "L": 0.00161353, "C": 0.00161353, "V": 95.84061558, "T": "2017-11-04T22:55:00", "BV": 0.15464179}, {"O": 0.00161353, "H": 0.00162008, "L": 0.00161, "C": 0.00161, "V": 429.60925913, "T": "2017-11-04T23:00:00", "BV": 0.69277066}, {"O": 0.00161, "H": 0.00162, "L": 0.00160345, "C": 0.00160345, "V": 97.8769216, "T": "2017-11-04T23:05:00", "BV": 0.157596}, {"O": 0.00161902, "H": 0.00161902, "L": 0.00161902, "C": 0.00161902, "V": 6.34875668, "T": "2017-11-04T23:10:00", "BV": 0.01027876}, {"O": 0.0016034, "H": 0.00160356, "L": 0.0016009, "C": 0.0016034, "V": 108.50214049, "T": "2017-11-04T23:15:00", "BV": 0.17386749}, {"O": 0.00160372, "H": 0.00160372, "L": 0.0016, "C": 0.0016, "V": 398.01742721, "T": "2017-11-04T23:20:00", "BV": 0.63751705}, {"O": 0.0016, "H": 0.00160005, "L": 0.00158752, "C": 0.00158785, "V": 107.43288401, "T": "2017-11-04T23:25:00", "BV": 0.17134759}, {"O": 0.00158817, "H": 0.00159999, "L": 0.00158817, "C": 0.00159999, "V": 28.82263176, "T": "2017-11-04T23:30:00", "BV": 0.04592277}, {"O": 0.00158608, "H": 0.00159965, "L": 0.00158608, "C": 0.00158632, "V": 150.05653982, "T": "2017-11-04T23:35:00", "BV": 0.23909193}, {"O": 0.001586, "H": 0.00159932, "L": 0.00158246, "C": 0.00159931, "V": 97.8757698, "T": "2017-11-04T23:40:00", "BV": 0.15511344}, {"O": 0.00159891, "H": 0.00159897, "L": 0.00158423, "C": 0.00159897, "V": 298.15490015, "T": "2017-11-04T23:45:00", "BV": 0.47610662}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159898, "C": 0.00159991, "V": 34.16353135, "T": "2017-11-04T23:50:00", "BV": 0.05464945}, {"O": 0.00159242, "H": 0.00159242, "L": 0.00158663, "C": 0.00158688, "V": 214.93881021, "T": "2017-11-04T23:55:00", "BV": 0.34114031}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00158672, "C": 0.00158678, "V": 118.81804765, "T": "2017-11-05T00:00:00", "BV": 0.18858878}, {"O": 0.00158708, "H": 0.00159975, "L": 0.00158708, "C": 0.00159975, "V": 68.53211791, "T": "2017-11-05T00:05:00", "BV": 0.10877432}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158674, "C": 0.00158674, "V": 26.15223978, "T": "2017-11-05T00:10:00", "BV": 0.04150725}, {"O": 0.00158663, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 145.47264056, "T": "2017-11-05T00:15:00", "BV": 0.23086645}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158651, "C": 0.00158651, "V": 259.33810421, "T": "2017-11-05T00:20:00", "BV": 0.4147557}, {"O": 0.00158652, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 459.75691587, "T": "2017-11-05T00:25:00", "BV": 0.73007707}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158322, "C": 0.00159931, "V": 46.04549822, "T": "2017-11-05T00:30:00", "BV": 0.07335645}, {"O": 0.00159931, "H": 0.00159991, "L": 0.00158909, "C": 0.00159991, "V": 105.60134745, "T": "2017-11-05T00:35:00", "BV": 0.16850432}, {"O": 0.0016, "H": 0.00160356, "L": 0.0016, "C": 0.00160005, "V": 431.33114657, "T": "2017-11-05T00:40:00", "BV": 0.69031537}, {"O": 0.00160007, "H": 0.00160007, "L": 0.00160005, "C": 0.00160005, "V": 14.90108062, "T": "2017-11-05T00:45:00", "BV": 0.02384257}, {"O": 0.00160005, "H": 0.00160212, "L": 0.0016, "C": 0.0016, "V": 1021.97255635, "T": "2017-11-05T00:50:00", "BV": 1.63699197}, {"O": 0.0016, "H": 0.0016, "L": 0.00159621, "C": 0.00159621, "V": 143.63277236, "T": "2017-11-05T00:55:00", "BV": 0.22965674}, {"O": 0.00159621, "H": 0.0016, "L": 0.00158741, "C": 0.00159252, "V": 161.87082256, "T": "2017-11-05T01:00:00", "BV": 0.25811343}, {"O": 0.00158771, "H": 0.0016066, "L": 0.00158771, "C": 0.00158772, "V": 298.28730193, "T": "2017-11-05T01:05:00", "BV": 0.4736138}, {"O": 0.00158771, "H": 0.00160218, "L": 0.00158771, "C": 0.00160218, "V": 8.57705558, "T": "2017-11-05T01:10:00", "BV": 0.01362245}, {"O": 0.00159383, "H": 0.00159383, "L": 0.00158771, "C": 0.00158771, "V": 5.46772818, "T": "2017-11-05T01:15:00", "BV": 0.0086908}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158234, "C": 0.00158274, "V": 103.37538672, "T": "2017-11-05T01:20:00", "BV": 0.16371443}, {"O": 0.00158771, "H": 0.00159064, "L": 0.00158771, "C": 0.00159064, "V": 7.50468573, "T": "2017-11-05T01:25:00", "BV": 0.01192558}, {"O": 0.00159471, "H": 0.00159781, "L": 0.00159056, "C": 0.00159781, "V": 116.56361322, "T": "2017-11-05T01:30:00", "BV": 0.18596218}, {"O": 0.00159093, "H": 0.00160737, "L": 0.00159093, "C": 0.00159293, "V": 70.34185004, "T": "2017-11-05T01:35:00", "BV": 0.11242641}, {"O": 0.001598, "H": 0.00160818, "L": 0.00159359, "C": 0.00159359, "V": 43.71880028, "T": "2017-11-05T01:45:00", "BV": 0.06976694}, {"O": 0.00160667, "H": 0.00160667, "L": 0.00159293, "C": 0.00159293, "V": 16.23535676, "T": "2017-11-05T01:50:00", "BV": 0.02593552}, {"O": 0.001593, "H": 0.001593, "L": 0.00159293, "C": 0.001593, "V": 47.58725012, "T": "2017-11-05T01:55:00", "BV": 0.07580579}, {"O": 0.001593, "H": 0.0016, "L": 0.001593, "C": 0.0016, "V": 26.28281695, "T": "2017-11-05T02:00:00", "BV": 0.04194571}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 9.39118833, "T": "2017-11-05T02:05:00", "BV": 0.01502587}, {"O": 0.0016011, "H": 0.00161273, "L": 0.0016011, "C": 0.00161273, "V": 125.16626095, "T": "2017-11-05T02:10:00", "BV": 0.20178403}, {"O": 0.00159549, "H": 0.001596, "L": 0.00159549, "C": 0.001596, "V": 68.08331115, "T": "2017-11-05T02:15:00", "BV": 0.10865521}, {"O": 0.00159602, "H": 0.00161133, "L": 0.0015939, "C": 0.00159602, "V": 854.256494, "T": "2017-11-05T02:20:00", "BV": 1.37518389}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 1.61348527, "T": "2017-11-05T02:25:00", "BV": 0.0025717}, {"O": 0.00159389, "H": 0.00161076, "L": 0.00159388, "C": 0.00159388, "V": 267.81021536, "T": "2017-11-05T02:30:00", "BV": 0.43083431}, {"O": 0.00161037, "H": 0.00161037, "L": 0.00159388, "C": 0.00159388, "V": 45.38793196, "T": "2017-11-05T02:35:00", "BV": 0.07245543}, {"O": 0.00159388, "H": 0.00159473, "L": 0.00159388, "C": 0.00159473, "V": 3.20421533, "T": "2017-11-05T02:40:00", "BV": 0.00510929}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159388, "C": 0.00159388, "V": 68.75732267, "T": "2017-11-05T02:45:00", "BV": 0.10959767}, {"O": 0.00159473, "H": 0.00160569, "L": 0.00159388, "C": 0.00159389, "V": 31.30758706, "T": "2017-11-05T02:50:00", "BV": 0.05006335}, {"O": 0.00160502, "H": 0.00160502, "L": 0.00160233, "C": 0.00160233, "V": 15.4683217, "T": "2017-11-05T02:55:00", "BV": 0.02481948}, {"O": 0.00160233, "H": 0.00160446, "L": 0.00160233, "C": 0.00160446, "V": 3.10927837, "T": "2017-11-05T03:00:00", "BV": 0.00498651}, {"O": 0.00159389, "H": 0.00160361, "L": 0.00159389, "C": 0.00160361, "V": 5.5843626, "T": "2017-11-05T03:05:00", "BV": 0.00893569}, {"O": 0.0015939, "H": 0.00160554, "L": 0.0015939, "C": 0.00160554, "V": 18.68322825, "T": "2017-11-05T03:10:00", "BV": 0.02979985}, {"O": 0.001594, "H": 0.00160532, "L": 0.001594, "C": 0.001594, "V": 22.62438484, "T": "2017-11-05T03:20:00", "BV": 0.03609276}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 79.89131841, "T": "2017-11-05T03:25:00", "BV": 0.12734754}, {"O": 0.00159401, "H": 0.00160495, "L": 0.00159401, "C": 0.00160493, "V": 16.55847216, "T": "2017-11-05T03:30:00", "BV": 0.02654436}, {"O": 0.00159401, "H": 0.00159401, "L": 0.001594, "C": 0.001594, "V": 29.86614335, "T": "2017-11-05T03:35:00", "BV": 0.04760685}, {"O": 0.00159401, "H": 0.00160273, "L": 0.001594, "C": 0.00160255, "V": 57.11438077, "T": "2017-11-05T03:40:00", "BV": 0.09117879}, {"O": 0.00160055, "H": 0.00160055, "L": 0.00159389, "C": 0.00159389, "V": 1.55991132, "T": "2017-11-05T03:45:00", "BV": 0.00248655}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 74.09384952, "T": "2017-11-05T03:50:00", "BV": 0.11809694}, {"O": 0.00159388, "H": 0.001595, "L": 0.00159293, "C": 0.00159293, "V": 96.28895733, "T": "2017-11-05T03:55:00", "BV": 0.15339708}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00158822, "C": 0.00158822, "V": 51.50885958, "T": "2017-11-05T04:00:00", "BV": 0.08186556}, {"O": 0.00159, "H": 0.00159495, "L": 0.00158811, "C": 0.00159495, "V": 364.2057605, "T": "2017-11-05T04:05:00", "BV": 0.57841505}, {"O": 0.00159495, "H": 0.00159495, "L": 0.00158811, "C": 0.00158811, "V": 63.80778902, "T": "2017-11-05T04:10:00", "BV": 0.10170829}, {"O": 0.00158811, "H": 0.001594, "L": 0.00158811, "C": 0.001594, "V": 89.69597446, "T": "2017-11-05T04:15:00", "BV": 0.14253141}, {"O": 0.00159495, "H": 0.00159499, "L": 0.001594, "C": 0.00159499, "V": 3.64736053, "T": "2017-11-05T04:20:00", "BV": 0.00581694}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 519.15727974, "T": "2017-11-05T04:25:00", "BV": 0.82546003}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 1201.95014049, "T": "2017-11-05T04:30:00", "BV": 1.91110068}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 14.03061186, "T": "2017-11-05T04:35:00", "BV": 0.02230867}, {"O": 0.00159, "H": 0.00159733, "L": 0.00159, "C": 0.00159, "V": 504.94969138, "T": "2017-11-05T04:40:00", "BV": 0.80288524}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 35.78523218, "T": "2017-11-05T04:45:00", "BV": 0.05689851}, {"O": 0.00159, "H": 0.00159666, "L": 0.00159, "C": 0.00159666, "V": 339.29510561, "T": "2017-11-05T04:50:00", "BV": 0.53948302}, {"O": 0.00159, "H": 0.00159614, "L": 0.0015881, "C": 0.0015881, "V": 470.11558738, "T": "2017-11-05T04:55:00", "BV": 0.74751826}, {"O": 0.0015881, "H": 0.00159, "L": 0.0015881, "C": 0.0015881, "V": 65.63563996, "T": "2017-11-05T05:00:00", "BV": 0.10424781}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 97.57993415, "T": "2017-11-05T05:05:00", "BV": 0.15496667}, {"O": 0.0015881, "H": 0.00159, "L": 0.00158377, "C": 0.00158398, "V": 260.71406646, "T": "2017-11-05T05:10:00", "BV": 0.41352107}, {"O": 0.00158398, "H": 0.00159732, "L": 0.00158339, "C": 0.00159732, "V": 55.41849254, "T": "2017-11-05T05:15:00", "BV": 0.0877763}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 3.31155265, "T": "2017-11-05T05:20:00", "BV": 0.0052896}, {"O": 0.00158309, "H": 0.001596, "L": 0.00158208, "C": 0.0015832, "V": 456.12810431, "T": "2017-11-05T05:25:00", "BV": 0.72215659}, {"O": 0.00159592, "H": 0.00159592, "L": 0.00158322, "C": 0.00158322, "V": 16.0, "T": "2017-11-05T05:30:00", "BV": 0.02545851}, {"O": 0.00158321, "H": 0.00159591, "L": 0.00158321, "C": 0.00158321, "V": 11.85074552, "T": "2017-11-05T05:35:00", "BV": 0.01879672}, {"O": 0.00158321, "H": 0.00158999, "L": 0.00158321, "C": 0.00158321, "V": 68.67271021, "T": "2017-11-05T05:40:00", "BV": 0.10880468}, {"O": 0.00158321, "H": 0.00158321, "L": 0.001579, "C": 0.001579, "V": 98.14429396, "T": "2017-11-05T05:45:00", "BV": 0.1549778}, {"O": 0.00158321, "H": 0.00159483, "L": 0.001579, "C": 0.001579, "V": 174.22413782, "T": "2017-11-05T05:50:00", "BV": 0.27527516}, {"O": 0.0015799, "H": 0.0015799, "L": 0.001579, "C": 0.001579, "V": 15.85377896, "T": "2017-11-05T05:55:00", "BV": 0.02503394}, {"O": 0.00157845, "H": 0.001579, "L": 0.00157845, "C": 0.001579, "V": 93.99131699, "T": "2017-11-05T06:00:00", "BV": 0.14841041}, {"O": 0.001579, "H": 0.00158092, "L": 0.001578, "C": 0.001578, "V": 252.51796916, "T": "2017-11-05T06:05:00", "BV": 0.3986975}, {"O": 0.001578, "H": 0.00158217, "L": 0.00157792, "C": 0.00158214, "V": 766.82685702, "T": "2017-11-05T06:10:00", "BV": 1.21314796}, {"O": 0.00158214, "H": 0.0015845, "L": 0.00157792, "C": 0.00157792, "V": 3.3731828, "T": "2017-11-05T06:15:00", "BV": 0.00533874}, {"O": 0.00158638, "H": 0.00158692, "L": 0.00157798, "C": 0.00158692, "V": 21.28411988, "T": "2017-11-05T06:20:00", "BV": 0.03366631}, {"O": 0.00158692, "H": 0.00159168, "L": 0.00158692, "C": 0.00159168, "V": 21.2866294, "T": "2017-11-05T06:25:00", "BV": 0.03386711}, {"O": 0.00159438, "H": 0.00159667, "L": 0.00159169, "C": 0.00159667, "V": 334.39445432, "T": "2017-11-05T06:30:00", "BV": 0.53260475}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00158712, "C": 0.00158712, "V": 25.35815207, "T": "2017-11-05T06:35:00", "BV": 0.04047379}, {"O": 0.00158712, "H": 0.00159734, "L": 0.00158712, "C": 0.00159, "V": 36.53971614, "T": "2017-11-05T06:40:00", "BV": 0.05828697}, {"O": 0.00159, "H": 0.00159, "L": 0.00158047, "C": 0.0015845, "V": 40.96693788, "T": "2017-11-05T06:45:00", "BV": 0.06498138}, {"O": 0.0015845, "H": 0.00159718, "L": 0.00157807, "C": 0.00159718, "V": 57.36924853, "T": "2017-11-05T06:50:00", "BV": 0.09063085}, {"O": 0.00158039, "H": 0.00158152, "L": 0.00158039, "C": 0.0015815, "V": 110.31949836, "T": "2017-11-05T06:55:00", "BV": 0.17446829}, {"O": 0.00158271, "H": 0.001597, "L": 0.00158271, "C": 0.001597, "V": 130.95948014, "T": "2017-11-05T07:00:00", "BV": 0.20884466}, {"O": 0.001597, "H": 0.00159871, "L": 0.00158834, "C": 0.00159871, "V": 208.61399341, "T": "2017-11-05T07:05:00", "BV": 0.33319214}, {"O": 0.00158883, "H": 0.00159877, "L": 0.00158821, "C": 0.00159877, "V": 2736.41382503, "T": "2017-11-05T07:10:00", "BV": 4.34642061}, {"O": 0.00159877, "H": 0.00159877, "L": 0.00158853, "C": 0.00158885, "V": 1376.6676112, "T": "2017-11-05T07:15:00", "BV": 2.18706772}, {"O": 0.00158891, "H": 0.001592, "L": 0.00158891, "C": 0.001592, "V": 25.29003527, "T": "2017-11-05T07:20:00", "BV": 0.0402586}, {"O": 0.001592, "H": 0.00159964, "L": 0.0015891, "C": 0.0015891, "V": 35.11458814, "T": "2017-11-05T07:25:00", "BV": 0.05610487}, {"O": 0.00159929, "H": 0.00159929, "L": 0.00158795, "C": 0.00158795, "V": 180.25357159, "T": "2017-11-05T07:30:00", "BV": 0.28643071}, {"O": 0.00158795, "H": 0.00158821, "L": 0.0015815, "C": 0.00158795, "V": 48.5854634, "T": "2017-11-05T07:35:00", "BV": 0.07697222}, {"O": 0.00158604, "H": 0.00158795, "L": 0.00158093, "C": 0.00158099, "V": 623.89599822, "T": "2017-11-05T07:40:00", "BV": 0.98815009}, {"O": 0.00158099, "H": 0.00158099, "L": 0.00158039, "C": 0.00158042, "V": 336.37167491, "T": "2017-11-05T07:45:00", "BV": 0.53164668}, {"O": 0.00158046, "H": 0.00159749, "L": 0.00158046, "C": 0.00158047, "V": 1095.5412289, "T": "2017-11-05T07:50:00", "BV": 1.73524587}, {"O": 0.00158047, "H": 0.00159356, "L": 0.00158042, "C": 0.00158042, "V": 97.90465077, "T": "2017-11-05T07:55:00", "BV": 0.15476495}, {"O": 0.00158042, "H": 0.00158043, "L": 0.00158039, "C": 0.00158039, "V": 93.81230282, "T": "2017-11-05T08:00:00", "BV": 0.14826088}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 577.00380111, "T": "2017-11-05T08:05:00", "BV": 0.91189786}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 101.44494131, "T": "2017-11-05T08:10:00", "BV": 0.16032358}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 92.40013995, "T": "2017-11-05T08:15:00", "BV": 0.1460291}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 301.55302795, "T": "2017-11-05T08:20:00", "BV": 0.47658023}, {"O": 0.00158042, "H": 0.00158933, "L": 0.00158039, "C": 0.00158039, "V": 290.20361689, "T": "2017-11-05T08:25:00", "BV": 0.45892793}, {"O": 0.00158039, "H": 0.00158054, "L": 0.00158016, "C": 0.00158054, "V": 7.46792619, "T": "2017-11-05T08:30:00", "BV": 0.01180296}, {"O": 0.00158015, "H": 0.00158016, "L": 0.00158014, "C": 0.00158014, "V": 174.88102969, "T": "2017-11-05T08:35:00", "BV": 0.27633688}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00157921, "C": 0.00157929, "V": 15.94939136, "T": "2017-11-05T08:40:00", "BV": 0.02519894}, {"O": 0.00158014, "H": 0.00159199, "L": 0.00157867, "C": 0.00157867, "V": 7.97968344, "T": "2017-11-05T08:45:00", "BV": 0.01267653}, {"O": 0.00157945, "H": 0.001592, "L": 0.00157936, "C": 0.001592, "V": 28.11569063, "T": "2017-11-05T08:50:00", "BV": 0.04456477}, {"O": 0.00159199, "H": 0.00159523, "L": 0.00157889, "C": 0.00159467, "V": 49.45145309, "T": "2017-11-05T09:00:00", "BV": 0.07856498}, {"O": 0.00159574, "H": 0.00159574, "L": 0.00158021, "C": 0.00159377, "V": 20.39, "T": "2017-11-05T09:05:00", "BV": 0.03248581}, {"O": 0.00158011, "H": 0.00159374, "L": 0.00158011, "C": 0.00159374, "V": 32.745666, "T": "2017-11-05T09:10:00", "BV": 0.05178931}, {"O": 0.00159366, "H": 0.00159366, "L": 0.00159366, "C": 0.00159366, "V": 14.97086601, "T": "2017-11-05T09:15:00", "BV": 0.02385847}, {"O": 0.00159366, "H": 0.00159374, "L": 0.0015807, "C": 0.00158666, "V": 240.07195418, "T": "2017-11-05T09:20:00", "BV": 0.382275}, {"O": 0.00158666, "H": 0.00158666, "L": 0.00157845, "C": 0.00157887, "V": 47.98231874, "T": "2017-11-05T09:25:00", "BV": 0.07583889}, {"O": 0.00158666, "H": 0.00159408, "L": 0.00158666, "C": 0.00159408, "V": 9.25698923, "T": "2017-11-05T09:30:00", "BV": 0.01474131}, {"O": 0.00159408, "H": 0.00159585, "L": 0.00159408, "C": 0.00159585, "V": 59.70481835, "T": "2017-11-05T09:35:00", "BV": 0.09517853}, {"O": 0.00159408, "H": 0.00159585, "L": 0.00158511, "C": 0.00158576, "V": 67.75457051, "T": "2017-11-05T09:40:00", "BV": 0.10790152}, {"O": 0.00159297, "H": 0.00160143, "L": 0.00158596, "C": 0.00160143, "V": 812.27066815, "T": "2017-11-05T09:45:00", "BV": 1.29752842}, {"O": 0.00158826, "H": 0.00162322, "L": 0.00158825, "C": 0.00162322, "V": 791.58487023, "T": "2017-11-05T09:50:00", "BV": 1.27292856}, {"O": 0.00162322, "H": 0.00163578, "L": 0.00161778, "C": 0.00163578, "V": 1246.10858068, "T": "2017-11-05T09:55:00", "BV": 2.02678531}, {"O": 0.00163774, "H": 0.00164616, "L": 0.00161335, "C": 0.00161371, "V": 3341.20349546, "T": "2017-11-05T10:00:00", "BV": 5.46547969}, {"O": 0.00162322, "H": 0.00162322, "L": 0.00161341, "C": 0.001614, "V": 758.26247846, "T": "2017-11-05T10:05:00", "BV": 1.22416722}, {"O": 0.001614, "H": 0.00162069, "L": 0.001614, "C": 0.001614, "V": 636.84467455, "T": "2017-11-05T10:10:00", "BV": 1.02873811}, {"O": 0.00162151, "H": 0.00164113, "L": 0.00161543, "C": 0.00164112, "V": 537.58608706, "T": "2017-11-05T10:15:00", "BV": 0.875354}, {"O": 0.00164112, "H": 0.001643, "L": 0.00161985, "C": 0.00161985, "V": 1418.60524122, "T": "2017-11-05T10:20:00", "BV": 2.32781207}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00162625, "C": 0.0016263, "V": 348.13648816, "T": "2017-11-05T10:25:00", "BV": 0.56936821}, {"O": 0.00163989, "H": 0.00163991, "L": 0.00161077, "C": 0.00161088, "V": 1845.52058561, "T": "2017-11-05T10:30:00", "BV": 2.99190074}, {"O": 0.00161129, "H": 0.00161435, "L": 0.00161116, "C": 0.00161435, "V": 47.36960718, "T": "2017-11-05T10:35:00", "BV": 0.07641731}, {"O": 0.00161436, "H": 0.00163227, "L": 0.00161244, "C": 0.00161319, "V": 499.13076922, "T": "2017-11-05T10:40:00", "BV": 0.80903671}, {"O": 0.00162251, "H": 0.00163156, "L": 0.00161337, "C": 0.00162, "V": 155.62701189, "T": "2017-11-05T10:45:00", "BV": 0.25228143}, {"O": 0.00162, "H": 0.00163402, "L": 0.00162, "C": 0.00163401, "V": 234.20693839, "T": "2017-11-05T10:50:00", "BV": 0.38173822}, {"O": 0.00162046, "H": 0.001634, "L": 0.00162022, "C": 0.00162022, "V": 315.61055938, "T": "2017-11-05T10:55:00", "BV": 0.51153178}, {"O": 0.00161319, "H": 0.00162022, "L": 0.00161078, "C": 0.00162022, "V": 17.4058806, "T": "2017-11-05T11:00:00", "BV": 0.02812445}, {"O": 0.001612, "H": 0.001612, "L": 0.00160999, "C": 0.00160999, "V": 336.0226295, "T": "2017-11-05T11:05:00", "BV": 0.54102189}, {"O": 0.00160999, "H": 0.00161987, "L": 0.00160446, "C": 0.00160446, "V": 364.25938392, "T": "2017-11-05T11:10:00", "BV": 0.58606559}, {"O": 0.00160444, "H": 0.00160949, "L": 0.00160016, "C": 0.00160264, "V": 496.36294127, "T": "2017-11-05T11:15:00", "BV": 0.79741356}, {"O": 0.00160299, "H": 0.00162001, "L": 0.00160299, "C": 0.00160335, "V": 1616.234, "T": "2017-11-05T11:20:00", "BV": 2.59604559}, {"O": 0.00160838, "H": 0.00160838, "L": 0.0016, "C": 0.00160837, "V": 385.37486434, "T": "2017-11-05T11:25:00", "BV": 0.61707396}, {"O": 0.00160015, "H": 0.00161201, "L": 0.00160015, "C": 0.00160018, "V": 171.41380753, "T": "2017-11-05T11:30:00", "BV": 0.27457801}, {"O": 0.00161201, "H": 0.00162017, "L": 0.00160265, "C": 0.00162017, "V": 740.16975886, "T": "2017-11-05T11:35:00", "BV": 1.19808596}, {"O": 0.00162022, "H": 0.0016221, "L": 0.00160499, "C": 0.00162209, "V": 979.44898155, "T": "2017-11-05T11:40:00", "BV": 1.58682419}, {"O": 0.0016221, "H": 0.00163397, "L": 0.00160686, "C": 0.00163397, "V": 383.34512479, "T": "2017-11-05T11:45:00", "BV": 0.62271619}, {"O": 0.00163329, "H": 0.001643, "L": 0.00163329, "C": 0.001643, "V": 1304.0403147, "T": "2017-11-05T11:50:00", "BV": 2.13865416}, {"O": 0.001643, "H": 0.00165147, "L": 0.00164298, "C": 0.00165, "V": 2549.98191134, "T": "2017-11-05T11:55:00", "BV": 4.20102294}, {"O": 0.00165, "H": 0.00166998, "L": 0.00165, "C": 0.00166813, "V": 4396.75084582, "T": "2017-11-05T12:00:00", "BV": 7.31662237}, {"O": 0.00166813, "H": 0.00166998, "L": 0.001634, "C": 0.00163422, "V": 1298.72676675, "T": "2017-11-05T12:05:00", "BV": 2.1433826}, {"O": 0.00163423, "H": 0.001647, "L": 0.001634, "C": 0.00163516, "V": 1457.09080034, "T": "2017-11-05T12:10:00", "BV": 2.38956877}, {"O": 0.00164533, "H": 0.00165616, "L": 0.00163713, "C": 0.00165246, "V": 1754.67476597, "T": "2017-11-05T12:15:00", "BV": 2.90145507}, {"O": 0.00165246, "H": 0.00165246, "L": 0.001635, "C": 0.00163501, "V": 362.87299354, "T": "2017-11-05T12:20:00", "BV": 0.59430595}, {"O": 0.00164531, "H": 0.00164532, "L": 0.00163505, "C": 0.00163644, "V": 1627.49957036, "T": "2017-11-05T12:25:00", "BV": 2.66612461}, {"O": 0.001645, "H": 0.00165243, "L": 0.00163669, "C": 0.00163669, "V": 189.80809736, "T": "2017-11-05T12:30:00", "BV": 0.31254486}, {"O": 0.00163669, "H": 0.00163671, "L": 0.001634, "C": 0.00163668, "V": 1894.12339975, "T": "2017-11-05T12:35:00", "BV": 3.09820657}, {"O": 0.001634, "H": 0.00164955, "L": 0.001634, "C": 0.00164955, "V": 936.30565979, "T": "2017-11-05T12:40:00", "BV": 1.53412244}, {"O": 0.00163668, "H": 0.00164467, "L": 0.001635, "C": 0.00163587, "V": 280.63084353, "T": "2017-11-05T12:45:00", "BV": 0.45941381}, {"O": 0.00163587, "H": 0.00165066, "L": 0.00163587, "C": 0.00165, "V": 747.94505053, "T": "2017-11-05T12:50:00", "BV": 1.23289467}, {"O": 0.00165065, "H": 0.00165402, "L": 0.00165, "C": 0.00165001, "V": 475.33351107, "T": "2017-11-05T12:55:00", "BV": 0.78512341}, {"O": 0.00165401, "H": 0.001675, "L": 0.00165401, "C": 0.00166905, "V": 2537.94564404, "T": "2017-11-05T13:00:00", "BV": 4.22556215}, {"O": 0.00167198, "H": 0.0016841, "L": 0.001669, "C": 0.00168011, "V": 3385.15384168, "T": "2017-11-05T13:05:00", "BV": 5.67099119}, {"O": 0.00168011, "H": 0.001692, "L": 0.00168, "C": 0.00169001, "V": 2922.51449073, "T": "2017-11-05T13:10:00", "BV": 4.92919339}, {"O": 0.001692, "H": 0.0017222, "L": 0.00169199, "C": 0.0017222, "V": 13876.61557397, "T": "2017-11-05T13:15:00", "BV": 23.69770326}, {"O": 0.0017222, "H": 0.00174651, "L": 0.00171367, "C": 0.00174651, "V": 15177.75878081, "T": "2017-11-05T13:20:00", "BV": 26.24517354}, {"O": 0.00174794, "H": 0.0017512, "L": 0.0017238, "C": 0.00173856, "V": 13965.52227157, "T": "2017-11-05T13:25:00", "BV": 24.33241687}, {"O": 0.00173848, "H": 0.00174764, "L": 0.0017261, "C": 0.00174099, "V": 2487.60432766, "T": "2017-11-05T13:30:00", "BV": 4.32238539}, {"O": 0.001741, "H": 0.00177, "L": 0.00172817, "C": 0.0017659, "V": 17928.47954785, "T": "2017-11-05T13:35:00", "BV": 31.48094547}, {"O": 0.00176999, "H": 0.0017873, "L": 0.00174095, "C": 0.00176, "V": 14215.86818707, "T": "2017-11-05T13:40:00", "BV": 25.12480288}, {"O": 0.00176, "H": 0.00178, "L": 0.00175023, "C": 0.00178, "V": 10389.83874837, "T": "2017-11-05T13:45:00", "BV": 18.39950689}, {"O": 0.00178033, "H": 0.00182989, "L": 0.00178, "C": 0.00182896, "V": 16399.68886214, "T": "2017-11-05T13:50:00", "BV": 29.66486586}, {"O": 0.00182801, "H": 0.00185, "L": 0.00179468, "C": 0.00180974, "V": 17586.07829068, "T": "2017-11-05T13:55:00", "BV": 32.19277133}, {"O": 0.0018, "H": 0.00183629, "L": 0.00179557, "C": 0.00183415, "V": 14951.57534834, "T": "2017-11-05T14:00:00", "BV": 27.21452756}, {"O": 0.00183415, "H": 0.00183759, "L": 0.00179469, "C": 0.0018034, "V": 9403.06179864, "T": "2017-11-05T14:05:00", "BV": 17.1642084}, {"O": 0.00180367, "H": 0.00180367, "L": 0.00175168, "C": 0.00178203, "V": 11737.93128188, "T": "2017-11-05T14:10:00", "BV": 20.76970302}, {"O": 0.00178203, "H": 0.00179999, "L": 0.00176741, "C": 0.00176741, "V": 8389.49445402, "T": "2017-11-05T14:15:00", "BV": 14.97535909}, {"O": 0.00176758, "H": 0.00177694, "L": 0.00175, "C": 0.00175987, "V": 9870.53293139, "T": "2017-11-05T14:20:00", "BV": 17.36355584}, {"O": 0.00175012, "H": 0.001765, "L": 0.00175, "C": 0.00176, "V": 4355.98035624, "T": "2017-11-05T14:25:00", "BV": 7.64272815}, {"O": 0.00176, "H": 0.001767, "L": 0.001756, "C": 0.001756, "V": 1535.17701881, "T": "2017-11-05T14:30:00", "BV": 2.70360902}, {"O": 0.00175987, "H": 0.001762, "L": 0.00173021, "C": 0.001735, "V": 6875.41762649, "T": "2017-11-05T14:35:00", "BV": 11.98762171}, {"O": 0.001735, "H": 0.001745, "L": 0.00172067, "C": 0.00172888, "V": 7854.86215898, "T": "2017-11-05T14:40:00", "BV": 13.55781298}, {"O": 0.00172888, "H": 0.001743, "L": 0.00172065, "C": 0.001743, "V": 3796.10260647, "T": "2017-11-05T14:45:00", "BV": 6.57412393}, {"O": 0.001743, "H": 0.00175773, "L": 0.00173538, "C": 0.00175773, "V": 3759.99909168, "T": "2017-11-05T14:50:00", "BV": 6.56154675}, {"O": 0.00175773, "H": 0.00177982, "L": 0.00175773, "C": 0.00177001, "V": 9340.38791264, "T": "2017-11-05T14:55:00", "BV": 16.55653241}, {"O": 0.00177, "H": 0.00177, "L": 0.0017517, "C": 0.0017524, "V": 1233.6768371, "T": "2017-11-05T15:00:00", "BV": 2.1684816}, {"O": 0.00175696, "H": 0.00175696, "L": 0.00174101, "C": 0.00174157, "V": 4766.39402524, "T": "2017-11-05T15:05:00", "BV": 8.3163015}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00174212, "C": 0.00174997, "V": 381.50671706, "T": "2017-11-05T15:10:00", "BV": 0.66707198}, {"O": 0.00174997, "H": 0.001751, "L": 0.00174237, "C": 0.00175057, "V": 2838.96240846, "T": "2017-11-05T15:15:00", "BV": 4.95641579}, {"O": 0.00175057, "H": 0.00175898, "L": 0.00174365, "C": 0.00174614, "V": 1950.6579829, "T": "2017-11-05T15:20:00", "BV": 3.41896859}, {"O": 0.00175799, "H": 0.00178488, "L": 0.00175671, "C": 0.00178488, "V": 1506.75640226, "T": "2017-11-05T15:25:00", "BV": 2.67821743}, {"O": 0.00178488, "H": 0.0018113, "L": 0.00178301, "C": 0.00179351, "V": 6316.29710325, "T": "2017-11-05T15:30:00", "BV": 11.36249336}, {"O": 0.00179351, "H": 0.00179991, "L": 0.0017661, "C": 0.001779, "V": 3933.45299321, "T": "2017-11-05T15:35:00", "BV": 7.00612267}, {"O": 0.001779, "H": 0.00179688, "L": 0.001757, "C": 0.00175718, "V": 1591.29535986, "T": "2017-11-05T15:40:00", "BV": 2.8078768}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00177088, "V": 1011.6143432, "T": "2017-11-05T15:45:00", "BV": 1.78840829}, {"O": 0.00177088, "H": 0.00177362, "L": 0.00176019, "C": 0.00176191, "V": 1386.46849126, "T": "2017-11-05T15:50:00", "BV": 2.45586535}, {"O": 0.00177362, "H": 0.00177363, "L": 0.0017621, "C": 0.0017652, "V": 2263.74382515, "T": "2017-11-05T15:55:00", "BV": 4.01108415}, {"O": 0.0017621, "H": 0.00176999, "L": 0.0017621, "C": 0.001765, "V": 1510.97319348, "T": "2017-11-05T16:00:00", "BV": 2.67144039}, {"O": 0.001768, "H": 0.001769, "L": 0.00175338, "C": 0.001769, "V": 1996.47518789, "T": "2017-11-05T16:05:00", "BV": 3.51685833}, {"O": 0.001769, "H": 0.00177363, "L": 0.001769, "C": 0.001773, "V": 622.5219374, "T": "2017-11-05T16:10:00", "BV": 1.10242758}, {"O": 0.00177292, "H": 0.00177362, "L": 0.00176002, "C": 0.00177, "V": 868.76854235, "T": "2017-11-05T16:15:00", "BV": 1.53882982}, {"O": 0.00177107, "H": 0.00177543, "L": 0.00177, "C": 0.00177543, "V": 1647.3421004, "T": "2017-11-05T16:20:00", "BV": 2.91952257}, {"O": 0.00177363, "H": 0.00177886, "L": 0.00177363, "C": 0.00177886, "V": 826.85411174, "T": "2017-11-05T16:25:00", "BV": 1.46838317}, {"O": 0.00177832, "H": 0.00178997, "L": 0.00177832, "C": 0.00178, "V": 1911.67278381, "T": "2017-11-05T16:30:00", "BV": 3.40932503}, {"O": 0.00178, "H": 0.001819, "L": 0.00177886, "C": 0.00181723, "V": 2839.07976117, "T": "2017-11-05T16:35:00", "BV": 5.10226619}, {"O": 0.00180397, "H": 0.00183, "L": 0.00179003, "C": 0.001806, "V": 3479.16719263, "T": "2017-11-05T16:40:00", "BV": 6.30683159}, {"O": 0.00181627, "H": 0.00181627, "L": 0.0018, "C": 0.00180002, "V": 2393.17576541, "T": "2017-11-05T16:45:00", "BV": 4.31352796}, {"O": 0.00180002, "H": 0.001809, "L": 0.00180002, "C": 0.00180479, "V": 2742.96315122, "T": "2017-11-05T16:50:00", "BV": 4.94909279}, {"O": 0.001809, "H": 0.001809, "L": 0.00179, "C": 0.00179, "V": 2017.73816577, "T": "2017-11-05T16:55:00", "BV": 3.63539233}, {"O": 0.00179954, "H": 0.001808, "L": 0.00178888, "C": 0.00178888, "V": 1075.21529623, "T": "2017-11-05T17:00:00", "BV": 1.93912257}, {"O": 0.00179, "H": 0.0018, "L": 0.00178888, "C": 0.00178999, "V": 833.9448767, "T": "2017-11-05T17:05:00", "BV": 1.49809365}, {"O": 0.00179, "H": 0.00181618, "L": 0.00179, "C": 0.00181618, "V": 1342.24785566, "T": "2017-11-05T17:10:00", "BV": 2.42563507}, {"O": 0.001803, "H": 0.00182696, "L": 0.001803, "C": 0.0018237, "V": 1535.51266578, "T": "2017-11-05T17:15:00", "BV": 2.79338054}, {"O": 0.0018238, "H": 0.00183134, "L": 0.0018237, "C": 0.00182696, "V": 4256.69756277, "T": "2017-11-05T17:20:00", "BV": 7.78387137}, {"O": 0.00182985, "H": 0.0018569, "L": 0.00182697, "C": 0.00185601, "V": 4969.09323092, "T": "2017-11-05T17:25:00", "BV": 9.16372908}, {"O": 0.00183124, "H": 0.00188124, "L": 0.00183124, "C": 0.00188124, "V": 2840.6989419, "T": "2017-11-05T17:30:00", "BV": 5.30086994}, {"O": 0.00188145, "H": 0.00188562, "L": 0.00184791, "C": 0.00186323, "V": 5684.62573752, "T": "2017-11-05T17:35:00", "BV": 10.65855717}, {"O": 0.00184847, "H": 0.00189079, "L": 0.00184504, "C": 0.001885, "V": 3181.33628692, "T": "2017-11-05T17:40:00", "BV": 5.96752192}, {"O": 0.001885, "H": 0.00189448, "L": 0.00186866, "C": 0.00187739, "V": 4581.49635801, "T": "2017-11-05T17:45:00", "BV": 8.64261112}, {"O": 0.00187738, "H": 0.00188229, "L": 0.0018578, "C": 0.00188229, "V": 4256.14208179, "T": "2017-11-05T17:50:00", "BV": 7.97458113}, {"O": 0.001878, "H": 0.0018989, "L": 0.00186054, "C": 0.001876, "V": 3856.93991747, "T": "2017-11-05T17:55:00", "BV": 7.25746632}, {"O": 0.0018763, "H": 0.001881, "L": 0.00184504, "C": 0.00184653, "V": 2634.80362652, "T": "2017-11-05T18:00:00", "BV": 4.92887981}, {"O": 0.00184657, "H": 0.00185769, "L": 0.00183, "C": 0.00183956, "V": 2337.95954952, "T": "2017-11-05T18:05:00", "BV": 4.30783496}, {"O": 0.00183956, "H": 0.00189697, "L": 0.001837, "C": 0.00189054, "V": 2701.49987589, "T": "2017-11-05T18:10:00", "BV": 5.07629951}, {"O": 0.00189055, "H": 0.00189055, "L": 0.00186, "C": 0.00186, "V": 1416.29014705, "T": "2017-11-05T18:15:00", "BV": 2.65084652}, {"O": 0.00186, "H": 0.00186, "L": 0.00184999, "C": 0.001859, "V": 1130.44850087, "T": "2017-11-05T18:20:00", "BV": 2.09901502}, {"O": 0.00185435, "H": 0.00186914, "L": 0.00185435, "C": 0.00186, "V": 1006.58086786, "T": "2017-11-05T18:25:00", "BV": 1.87124644}, {"O": 0.00186, "H": 0.00186913, "L": 0.00183674, "C": 0.00183674, "V": 2221.85915318, "T": "2017-11-05T18:30:00", "BV": 4.11288305}, {"O": 0.00184319, "H": 0.00184319, "L": 0.00182013, "C": 0.00182056, "V": 1810.62727497, "T": "2017-11-05T18:35:00", "BV": 3.30974596}, {"O": 0.0018227, "H": 0.00183767, "L": 0.0018227, "C": 0.0018227, "V": 847.66955573, "T": "2017-11-05T18:40:00", "BV": 1.54585113}, {"O": 0.00182095, "H": 0.00182269, "L": 0.00179501, "C": 0.00180147, "V": 2451.27666783, "T": "2017-11-05T18:45:00", "BV": 4.4273378}, {"O": 0.0018013, "H": 0.00181, "L": 0.001795, "C": 0.00180101, "V": 2649.56589159, "T": "2017-11-05T18:50:00", "BV": 4.77419912}, {"O": 0.00180101, "H": 0.00181, "L": 0.00179509, "C": 0.00180101, "V": 2597.31980411, "T": "2017-11-05T18:55:00", "BV": 4.67719821}, {"O": 0.001805, "H": 0.00181041, "L": 0.00179501, "C": 0.001805, "V": 1263.79116513, "T": "2017-11-05T19:00:00", "BV": 2.27682403}, {"O": 0.001805, "H": 0.00181494, "L": 0.00179501, "C": 0.00179521, "V": 1866.20124745, "T": "2017-11-05T19:05:00", "BV": 3.37970539}, {"O": 0.00181, "H": 0.0018103, "L": 0.00178773, "C": 0.00179, "V": 4216.22582329, "T": "2017-11-05T19:10:00", "BV": 7.59896922}, {"O": 0.00179, "H": 0.00179, "L": 0.00177752, "C": 0.00179, "V": 4412.28447971, "T": "2017-11-05T19:15:00", "BV": 7.87681901}, {"O": 0.00179, "H": 0.0018, "L": 0.00178003, "C": 0.00178003, "V": 1210.21778871, "T": "2017-11-05T19:20:00", "BV": 2.1639969}, {"O": 0.00178003, "H": 0.001787, "L": 0.00176881, "C": 0.0017775, "V": 1644.16592062, "T": "2017-11-05T19:25:00", "BV": 2.91711724}, {"O": 0.0017775, "H": 0.0017775, "L": 0.00175255, "C": 0.00176892, "V": 4127.65619542, "T": "2017-11-05T19:30:00", "BV": 7.26589211}, {"O": 0.0017601, "H": 0.00176992, "L": 0.0017601, "C": 0.001762, "V": 320.71960793, "T": "2017-11-05T19:35:00", "BV": 0.56613064}, {"O": 0.00176012, "H": 0.00176382, "L": 0.00175122, "C": 0.00175123, "V": 2601.13654776, "T": "2017-11-05T19:40:00", "BV": 4.57107984}, {"O": 0.00176, "H": 0.00176982, "L": 0.00174163, "C": 0.00174999, "V": 1785.6140177, "T": "2017-11-05T19:45:00", "BV": 3.12015956}, {"O": 0.00174174, "H": 0.00175, "L": 0.00173525, "C": 0.00173534, "V": 571.19393581, "T": "2017-11-05T19:50:00", "BV": 0.99539322}, {"O": 0.00173662, "H": 0.0017775, "L": 0.00173662, "C": 0.00177006, "V": 2673.49452494, "T": "2017-11-05T19:55:00", "BV": 4.69815974}, {"O": 0.00178127, "H": 0.00179042, "L": 0.00177523, "C": 0.00177527, "V": 6485.62214408, "T": "2017-11-05T20:00:00", "BV": 11.54690408}, {"O": 0.00177578, "H": 0.00178878, "L": 0.00177523, "C": 0.00177523, "V": 483.20417793, "T": "2017-11-05T20:05:00", "BV": 0.8593238}, {"O": 0.00177351, "H": 0.00177889, "L": 0.00176503, "C": 0.00177494, "V": 635.34341005, "T": "2017-11-05T20:10:00", "BV": 1.12674961}, {"O": 0.00177468, "H": 0.00177872, "L": 0.00176501, "C": 0.00177468, "V": 494.69902399, "T": "2017-11-05T20:15:00", "BV": 0.87782028}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176133, "C": 0.00176389, "V": 849.11352578, "T": "2017-11-05T20:20:00", "BV": 1.4982788}, {"O": 0.00176392, "H": 0.001774, "L": 0.00175003, "C": 0.001774, "V": 3173.16180517, "T": "2017-11-05T20:25:00", "BV": 5.57009227}, {"O": 0.00177399, "H": 0.00177918, "L": 0.00176439, "C": 0.00177918, "V": 1288.51347186, "T": "2017-11-05T20:30:00", "BV": 2.28895612}, {"O": 0.00177918, "H": 0.00178993, "L": 0.00177468, "C": 0.001777, "V": 618.97375488, "T": "2017-11-05T20:35:00", "BV": 1.10380045}, {"O": 0.00177469, "H": 0.00178928, "L": 0.00176428, "C": 0.00176445, "V": 1876.83502979, "T": "2017-11-05T20:40:00", "BV": 3.32327144}, {"O": 0.00176427, "H": 0.00176937, "L": 0.00175383, "C": 0.00176497, "V": 1318.6690195, "T": "2017-11-05T20:45:00", "BV": 2.31811426}, {"O": 0.00176497, "H": 0.00176771, "L": 0.0017539, "C": 0.00176771, "V": 1094.90699808, "T": "2017-11-05T20:50:00", "BV": 1.93098779}, {"O": 0.00176771, "H": 0.00177, "L": 0.00175451, "C": 0.00176993, "V": 525.36582869, "T": "2017-11-05T20:55:00", "BV": 0.92531715}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175451, "C": 0.00175451, "V": 747.7328058, "T": "2017-11-05T21:00:00", "BV": 1.31835674}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00174918, "C": 0.00175073, "V": 659.17854613, "T": "2017-11-05T21:05:00", "BV": 1.15424666}, {"O": 0.00175074, "H": 0.00175383, "L": 0.00173526, "C": 0.00175383, "V": 1765.09859536, "T": "2017-11-05T21:10:00", "BV": 3.07487387}, {"O": 0.00176139, "H": 0.00176786, "L": 0.00175201, "C": 0.001767, "V": 1230.42183579, "T": "2017-11-05T21:15:00", "BV": 2.1664574}, {"O": 0.00175613, "H": 0.0017756, "L": 0.00175121, "C": 0.00176843, "V": 1314.80015083, "T": "2017-11-05T21:20:00", "BV": 2.32498241}, {"O": 0.00176843, "H": 0.00177553, "L": 0.0017537, "C": 0.00177436, "V": 4232.77543693, "T": "2017-11-05T21:25:00", "BV": 7.49440182}, {"O": 0.00177471, "H": 0.00177478, "L": 0.00175427, "C": 0.00176241, "V": 1028.16729697, "T": "2017-11-05T21:30:00", "BV": 1.81932615}, {"O": 0.00176733, "H": 0.00179279, "L": 0.00176, "C": 0.001792, "V": 1345.74432363, "T": "2017-11-05T21:35:00", "BV": 2.39164766}, {"O": 0.001792, "H": 0.00181131, "L": 0.001788, "C": 0.001795, "V": 2835.72824382, "T": "2017-11-05T21:40:00", "BV": 5.09685835}, {"O": 0.001795, "H": 0.001795, "L": 0.00176082, "C": 0.00177349, "V": 2560.36897238, "T": "2017-11-05T21:45:00", "BV": 4.55337652}, {"O": 0.00176734, "H": 0.00178377, "L": 0.00176001, "C": 0.00178377, "V": 1647.75714807, "T": "2017-11-05T21:50:00", "BV": 2.92524852}, {"O": 0.00178377, "H": 0.0018, "L": 0.00177355, "C": 0.00179997, "V": 2192.56508458, "T": "2017-11-05T21:55:00", "BV": 3.93472028}, {"O": 0.00179994, "H": 0.00180662, "L": 0.00179, "C": 0.00179757, "V": 1660.20344839, "T": "2017-11-05T22:00:00", "BV": 2.99000943}, {"O": 0.00179757, "H": 0.00182, "L": 0.00179757, "C": 0.00180977, "V": 1697.03986221, "T": "2017-11-05T22:05:00", "BV": 3.07931502}, {"O": 0.00180706, "H": 0.00182012, "L": 0.0018, "C": 0.001813, "V": 860.73250728, "T": "2017-11-05T22:10:00", "BV": 1.56176286}, {"O": 0.00182, "H": 0.00182247, "L": 0.00181088, "C": 0.00181088, "V": 3058.43664576, "T": "2017-11-05T22:15:00", "BV": 5.55864071}, {"O": 0.001815, "H": 0.00181799, "L": 0.0018, "C": 0.00181088, "V": 2927.38024246, "T": "2017-11-05T22:20:00", "BV": 5.30839002}, {"O": 0.00181088, "H": 0.001815, "L": 0.00179801, "C": 0.00179801, "V": 2212.08875308, "T": "2017-11-05T22:25:00", "BV": 4.00500577}, {"O": 0.00179805, "H": 0.00179805, "L": 0.00179201, "C": 0.00179308, "V": 243.3039616, "T": "2017-11-05T22:30:00", "BV": 0.43741703}, {"O": 0.00179308, "H": 0.00179308, "L": 0.00177355, "C": 0.00177369, "V": 797.54351346, "T": "2017-11-05T22:35:00", "BV": 1.42494542}, {"O": 0.00178501, "H": 0.00178501, "L": 0.00176311, "C": 0.00176311, "V": 1004.15552825, "T": "2017-11-05T22:40:00", "BV": 1.77745279}, {"O": 0.00176311, "H": 0.00178241, "L": 0.00176001, "C": 0.00177498, "V": 1251.04892282, "T": "2017-11-05T22:45:00", "BV": 2.20883822}, {"O": 0.00177498, "H": 0.0017845, "L": 0.00176701, "C": 0.0017845, "V": 787.38545144, "T": "2017-11-05T22:50:00", "BV": 1.40186178}, {"O": 0.0017845, "H": 0.00179236, "L": 0.0017845, "C": 0.00178874, "V": 472.95946424, "T": "2017-11-05T22:55:00", "BV": 0.84725743}, {"O": 0.00178874, "H": 0.00179756, "L": 0.00178515, "C": 0.00179756, "V": 366.50994087, "T": "2017-11-05T23:00:00", "BV": 0.65737292}, {"O": 0.00179238, "H": 0.00179238, "L": 0.00177709, "C": 0.00178, "V": 543.52989423, "T": "2017-11-05T23:05:00", "BV": 0.97002512}, {"O": 0.00177709, "H": 0.00178508, "L": 0.00177498, "C": 0.00177499, "V": 864.91274848, "T": "2017-11-05T23:10:00", "BV": 1.53688331}, {"O": 0.00177499, "H": 0.00178515, "L": 0.00177498, "C": 0.00178515, "V": 734.31015395, "T": "2017-11-05T23:15:00", "BV": 1.30534992}, {"O": 0.00178515, "H": 0.00179775, "L": 0.00177559, "C": 0.00179757, "V": 467.65033772, "T": "2017-11-05T23:20:00", "BV": 0.83892376}, {"O": 0.00179801, "H": 0.001803, "L": 0.00179223, "C": 0.001803, "V": 694.19452503, "T": "2017-11-05T23:25:00", "BV": 1.24912474}, {"O": 0.001802, "H": 0.00180259, "L": 0.00178343, "C": 0.0018, "V": 694.04121028, "T": "2017-11-05T23:30:00", "BV": 1.24977537}, {"O": 0.0018, "H": 0.0018, "L": 0.00179198, "C": 0.001792, "V": 61.77020846, "T": "2017-11-05T23:35:00", "BV": 0.11074159}, {"O": 0.001792, "H": 0.001792, "L": 0.00178357, "C": 0.001792, "V": 264.4957781, "T": "2017-11-05T23:40:00", "BV": 0.47333379}, {"O": 0.00178357, "H": 0.00178886, "L": 0.00178, "C": 0.00178, "V": 408.09190002, "T": "2017-11-05T23:45:00", "BV": 0.7274689}, {"O": 0.00178, "H": 0.00178874, "L": 0.001775, "C": 0.001775, "V": 1098.92221477, "T": "2017-11-05T23:50:00", "BV": 1.95838273}, {"O": 0.00177501, "H": 0.00178884, "L": 0.001775, "C": 0.001775, "V": 1720.24270922, "T": "2017-11-05T23:55:00", "BV": 3.05821253}, {"O": 0.001775, "H": 0.0018, "L": 0.00177499, "C": 0.0018, "V": 6002.14561455, "T": "2017-11-06T00:00:00", "BV": 10.72678426}, {"O": 0.00179998, "H": 0.0018, "L": 0.00177919, "C": 0.00179974, "V": 969.45065743, "T": "2017-11-06T00:05:00", "BV": 1.74399161}, {"O": 0.0018, "H": 0.0018, "L": 0.00177857, "C": 0.00177857, "V": 1617.44961599, "T": "2017-11-06T00:10:00", "BV": 2.90757189}, {"O": 0.00179288, "H": 0.00179288, "L": 0.00177579, "C": 0.00177579, "V": 2609.387458, "T": "2017-11-06T00:15:00", "BV": 4.66790312}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177576, "C": 0.00177594, "V": 662.16031902, "T": "2017-11-06T00:20:00", "BV": 1.17620245}, {"O": 0.00177594, "H": 0.00177594, "L": 0.001773, "C": 0.0017747, "V": 1083.48455087, "T": "2017-11-06T00:25:00", "BV": 1.92366085}, {"O": 0.0017747, "H": 0.00177695, "L": 0.0017702, "C": 0.00177695, "V": 583.15728375, "T": "2017-11-06T00:30:00", "BV": 1.03457701}, {"O": 0.0017771, "H": 0.00178657, "L": 0.0017771, "C": 0.00178657, "V": 1058.04847408, "T": "2017-11-06T00:35:00", "BV": 1.88561141}, {"O": 0.00178657, "H": 0.0017894, "L": 0.00177848, "C": 0.00178657, "V": 846.05588421, "T": "2017-11-06T00:40:00", "BV": 1.50813224}, {"O": 0.00177857, "H": 0.00178998, "L": 0.0017712, "C": 0.00178925, "V": 2379.77496567, "T": "2017-11-06T00:45:00", "BV": 4.22649359}, {"O": 0.00178909, "H": 0.00178913, "L": 0.0017714, "C": 0.00177149, "V": 579.28037573, "T": "2017-11-06T00:50:00", "BV": 1.03260427}, {"O": 0.0017846, "H": 0.0017846, "L": 0.0017715, "C": 0.00177151, "V": 1019.59668532, "T": "2017-11-06T00:55:00", "BV": 1.80876753}, {"O": 0.00177151, "H": 0.001773, "L": 0.00177151, "C": 0.00177152, "V": 2343.70124183, "T": "2017-11-06T01:00:00", "BV": 4.15197849}, {"O": 0.00178203, "H": 0.00178852, "L": 0.00177155, "C": 0.00178852, "V": 816.23990362, "T": "2017-11-06T01:05:00", "BV": 1.4556552}, {"O": 0.00178852, "H": 0.00179, "L": 0.00177761, "C": 0.00178852, "V": 608.26180876, "T": "2017-11-06T01:10:00", "BV": 1.0854313}, {"O": 0.00178852, "H": 0.00178893, "L": 0.001788, "C": 0.001788, "V": 98.61110282, "T": "2017-11-06T01:15:00", "BV": 0.17633889}, {"O": 0.001788, "H": 0.00179, "L": 0.001788, "C": 0.0017885, "V": 1380.46806396, "T": "2017-11-06T01:20:00", "BV": 2.46930849}, {"O": 0.0017885, "H": 0.00180001, "L": 0.0017885, "C": 0.0018, "V": 1627.31856418, "T": "2017-11-06T01:25:00", "BV": 2.92223828}, {"O": 0.0018, "H": 0.0018, "L": 0.00179225, "C": 0.00179999, "V": 136.46095855, "T": "2017-11-06T01:30:00", "BV": 0.24546366}, {"O": 0.00179999, "H": 0.00179999, "L": 0.001788, "C": 0.00179, "V": 1363.14863763, "T": "2017-11-06T01:35:00", "BV": 2.43786761}, {"O": 0.00179, "H": 0.00181749, "L": 0.00179, "C": 0.00181749, "V": 2246.14572399, "T": "2017-11-06T01:40:00", "BV": 4.06076166}, {"O": 0.00181131, "H": 0.001839, "L": 0.00180139, "C": 0.00183874, "V": 3853.3354926, "T": "2017-11-06T01:45:00", "BV": 7.01760133}, {"O": 0.00183874, "H": 0.001845, "L": 0.00182329, "C": 0.0018233, "V": 2672.33556471, "T": "2017-11-06T01:50:00", "BV": 4.91074749}, {"O": 0.0018233, "H": 0.00184124, "L": 0.00182002, "C": 0.001832, "V": 441.67469324, "T": "2017-11-06T01:55:00", "BV": 0.80721235}, {"O": 0.00183, "H": 0.001832, "L": 0.00182087, "C": 0.00183184, "V": 526.69624183, "T": "2017-11-06T02:00:00", "BV": 0.96218777}, {"O": 0.00183184, "H": 0.0018378, "L": 0.00182087, "C": 0.00183184, "V": 561.74220712, "T": "2017-11-06T02:05:00", "BV": 1.02858676}, {"O": 0.00183184, "H": 0.00184499, "L": 0.00183099, "C": 0.00183099, "V": 1884.63414646, "T": "2017-11-06T02:10:00", "BV": 3.46530683}, {"O": 0.00183099, "H": 0.00184297, "L": 0.00182205, "C": 0.001823, "V": 476.26105142, "T": "2017-11-06T02:15:00", "BV": 0.86886405}, {"O": 0.00183, "H": 0.00185, "L": 0.001823, "C": 0.00184884, "V": 4609.3006317, "T": "2017-11-06T02:20:00", "BV": 8.4938972}, {"O": 0.00183959, "H": 0.0018451, "L": 0.00182301, "C": 0.001843, "V": 155.76392422, "T": "2017-11-06T02:25:00", "BV": 0.28506113}, {"O": 0.001843, "H": 0.00185, "L": 0.00184299, "C": 0.0018475, "V": 829.17799296, "T": "2017-11-06T02:30:00", "BV": 1.53133371}, {"O": 0.0018475, "H": 0.00185555, "L": 0.00184599, "C": 0.00185153, "V": 2922.21283484, "T": "2017-11-06T02:35:00", "BV": 5.4101418}, {"O": 0.00185153, "H": 0.00185799, "L": 0.00185153, "C": 0.00185797, "V": 3450.47681619, "T": "2017-11-06T02:40:00", "BV": 6.40262245}, {"O": 0.001857, "H": 0.00186638, "L": 0.00185514, "C": 0.00186638, "V": 2353.21392845, "T": "2017-11-06T02:45:00", "BV": 4.38026698}, {"O": 0.00186638, "H": 0.00188487, "L": 0.00186638, "C": 0.00188487, "V": 3750.03341955, "T": "2017-11-06T02:50:00", "BV": 7.00998587}, {"O": 0.00188, "H": 0.0018888, "L": 0.001879, "C": 0.00187901, "V": 4972.28507203, "T": "2017-11-06T02:55:00", "BV": 9.36409051}, {"O": 0.00187342, "H": 0.00187901, "L": 0.001865, "C": 0.00186728, "V": 1783.2705401, "T": "2017-11-06T03:00:00", "BV": 3.33782012}, {"O": 0.0018743, "H": 0.00188746, "L": 0.00186757, "C": 0.00188746, "V": 962.79276114, "T": "2017-11-06T03:05:00", "BV": 1.80850804}, {"O": 0.00188746, "H": 0.00189313, "L": 0.00188746, "C": 0.00189, "V": 4638.45346192, "T": "2017-11-06T03:10:00", "BV": 8.76703137}, {"O": 0.00189314, "H": 0.00189875, "L": 0.00189, "C": 0.001895, "V": 4115.07036608, "T": "2017-11-06T03:15:00", "BV": 7.79339824}, {"O": 0.001895, "H": 0.00189875, "L": 0.001879, "C": 0.00188553, "V": 7078.44263174, "T": "2017-11-06T03:20:00", "BV": 13.41074525}, {"O": 0.00187901, "H": 0.00188553, "L": 0.00186712, "C": 0.001872, "V": 1382.43243133, "T": "2017-11-06T03:25:00", "BV": 2.59091319}, {"O": 0.00187103, "H": 0.0019, "L": 0.00186804, "C": 0.001872, "V": 5721.38877099, "T": "2017-11-06T03:30:00", "BV": 10.80988067}, {"O": 0.001872, "H": 0.00187999, "L": 0.00186804, "C": 0.00187617, "V": 550.50486018, "T": "2017-11-06T03:35:00", "BV": 1.03124504}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187, "C": 0.00187, "V": 6434.91285276, "T": "2017-11-06T03:40:00", "BV": 12.18794332}, {"O": 0.00188099, "H": 0.00188991, "L": 0.00186804, "C": 0.00186857, "V": 448.80120879, "T": "2017-11-06T03:45:00", "BV": 0.83957197}, {"O": 0.00188734, "H": 0.00188735, "L": 0.00186859, "C": 0.00187002, "V": 1471.03176467, "T": "2017-11-06T03:50:00", "BV": 2.75239967}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 1080.7113068, "T": "2017-11-06T03:55:00", "BV": 2.02084591}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186804, "C": 0.00186805, "V": 3210.26875051, "T": "2017-11-06T04:00:00", "BV": 5.99904058}, {"O": 0.00186805, "H": 0.00187002, "L": 0.00186705, "C": 0.00186705, "V": 1221.43723954, "T": "2017-11-06T04:05:00", "BV": 2.28249022}, {"O": 0.00186705, "H": 0.0018731, "L": 0.00186291, "C": 0.00187159, "V": 489.84470623, "T": "2017-11-06T04:10:00", "BV": 0.91554842}, {"O": 0.00187159, "H": 0.00188, "L": 0.00187158, "C": 0.00187614, "V": 1078.72369332, "T": "2017-11-06T04:15:00", "BV": 2.02051693}, {"O": 0.00187614, "H": 0.00187983, "L": 0.00186044, "C": 0.00187484, "V": 664.00128254, "T": "2017-11-06T04:20:00", "BV": 1.24401684}, {"O": 0.00187484, "H": 0.00189, "L": 0.00186787, "C": 0.00189, "V": 1600.47300122, "T": "2017-11-06T04:25:00", "BV": 3.00575576}, {"O": 0.00189159, "H": 0.001901, "L": 0.00188002, "C": 0.0019, "V": 2368.87335678, "T": "2017-11-06T04:30:00", "BV": 4.49964337}, {"O": 0.0019, "H": 0.00190152, "L": 0.00188393, "C": 0.0018999, "V": 726.10423403, "T": "2017-11-06T04:35:00", "BV": 1.37784223}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189514, "C": 0.00189514, "V": 3471.62228461, "T": "2017-11-06T04:40:00", "BV": 6.5802421}, {"O": 0.00189513, "H": 0.00189513, "L": 0.0018595, "C": 0.00188173, "V": 2656.84174029, "T": "2017-11-06T04:45:00", "BV": 4.96408393}, {"O": 0.00186071, "H": 0.0018666, "L": 0.00186042, "C": 0.0018666, "V": 283.32115729, "T": "2017-11-06T04:50:00", "BV": 0.52726123}, {"O": 0.0018666, "H": 0.00186661, "L": 0.00186042, "C": 0.00186661, "V": 495.13103643, "T": "2017-11-06T04:55:00", "BV": 0.92314129}, {"O": 0.0018666, "H": 0.00186995, "L": 0.00186301, "C": 0.00186311, "V": 2303.42209252, "T": "2017-11-06T05:00:00", "BV": 4.29848957}, {"O": 0.00186311, "H": 0.00188156, "L": 0.00186311, "C": 0.00186316, "V": 897.80740409, "T": "2017-11-06T05:05:00", "BV": 1.67983721}, {"O": 0.00186608, "H": 0.00187424, "L": 0.00186316, "C": 0.00186316, "V": 1148.22008363, "T": "2017-11-06T05:10:00", "BV": 2.14484428}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186316, "V": 1343.93414829, "T": "2017-11-06T05:15:00", "BV": 2.50450246}, {"O": 0.00186316, "H": 0.00186643, "L": 0.0018589, "C": 0.00185891, "V": 359.53651578, "T": "2017-11-06T05:20:00", "BV": 0.66921838}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00185891, "C": 0.00185891, "V": 1012.11899158, "T": "2017-11-06T05:25:00", "BV": 1.88151485}, {"O": 0.00185891, "H": 0.00186316, "L": 0.00185891, "C": 0.00185891, "V": 471.61799946, "T": "2017-11-06T05:30:00", "BV": 0.87715287}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185561, "C": 0.00185561, "V": 184.01199715, "T": "2017-11-06T05:35:00", "BV": 0.341876}, {"O": 0.00185561, "H": 0.00186316, "L": 0.00185, "C": 0.00186316, "V": 756.88578548, "T": "2017-11-06T05:40:00", "BV": 1.40280379}, {"O": 0.00185206, "H": 0.00186316, "L": 0.00185, "C": 0.00185, "V": 102.81806535, "T": "2017-11-06T05:45:00", "BV": 0.19048025}, {"O": 0.00185003, "H": 0.0018599, "L": 0.00185, "C": 0.00185, "V": 552.8539466, "T": "2017-11-06T05:50:00", "BV": 1.02429583}, {"O": 0.00185, "H": 0.00186, "L": 0.00185, "C": 0.00186, "V": 586.80114163, "T": "2017-11-06T05:55:00", "BV": 1.08989947}, {"O": 0.00186, "H": 0.00186474, "L": 0.00186, "C": 0.00186474, "V": 631.36684465, "T": "2017-11-06T06:00:00", "BV": 1.17521846}, {"O": 0.00186474, "H": 0.00186982, "L": 0.00186474, "C": 0.00186982, "V": 524.44560196, "T": "2017-11-06T06:05:00", "BV": 0.97868917}, {"O": 0.00187069, "H": 0.001872, "L": 0.001865, "C": 0.001872, "V": 346.62143284, "T": "2017-11-06T06:10:00", "BV": 0.64780943}, {"O": 0.001871, "H": 0.00187617, "L": 0.001871, "C": 0.00187368, "V": 227.26256391, "T": "2017-11-06T06:15:00", "BV": 0.42570352}, {"O": 0.001875, "H": 0.00188154, "L": 0.00186501, "C": 0.00188119, "V": 700.75433848, "T": "2017-11-06T06:20:00", "BV": 1.31208287}, {"O": 0.001881, "H": 0.001881, "L": 0.00186522, "C": 0.00188047, "V": 3443.88482225, "T": "2017-11-06T06:25:00", "BV": 6.43233138}, {"O": 0.00188045, "H": 0.00188047, "L": 0.00188045, "C": 0.00188045, "V": 357.69646138, "T": "2017-11-06T06:30:00", "BV": 0.67263025}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00187499, "C": 0.00187575, "V": 218.19813788, "T": "2017-11-06T06:35:00", "BV": 0.41009902}, {"O": 0.00187499, "H": 0.00188046, "L": 0.00187, "C": 0.001872, "V": 2067.42723017, "T": "2017-11-06T06:40:00", "BV": 3.87598585}, {"O": 0.00187494, "H": 0.00187494, "L": 0.00186528, "C": 0.00186529, "V": 79.30649494, "T": "2017-11-06T06:45:00", "BV": 0.14833342}, {"O": 0.00186529, "H": 0.001868, "L": 0.00185001, "C": 0.00186099, "V": 1097.59933578, "T": "2017-11-06T06:50:00", "BV": 2.04595406}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186001, "C": 0.001861, "V": 878.02004112, "T": "2017-11-06T06:55:00", "BV": 1.63360698}, {"O": 0.00186001, "H": 0.001861, "L": 0.00185063, "C": 0.00185535, "V": 100.43713032, "T": "2017-11-06T07:00:00", "BV": 0.18653748}, {"O": 0.00185535, "H": 0.00186, "L": 0.00185, "C": 0.00186, "V": 2751.52355231, "T": "2017-11-06T07:05:00", "BV": 5.09525075}, {"O": 0.00186, "H": 0.001881, "L": 0.00186, "C": 0.00187011, "V": 844.64189097, "T": "2017-11-06T07:10:00", "BV": 1.57497151}, {"O": 0.00187209, "H": 0.00187469, "L": 0.00186865, "C": 0.00186865, "V": 74.65949444, "T": "2017-11-06T07:15:00", "BV": 0.13960669}, {"O": 0.001869, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 84.12484753, "T": "2017-11-06T07:20:00", "BV": 0.15720359}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186195, "C": 0.00186865, "V": 606.48984938, "T": "2017-11-06T07:25:00", "BV": 1.13240604}, {"O": 0.00186214, "H": 0.00188012, "L": 0.00186214, "C": 0.00188012, "V": 598.50469521, "T": "2017-11-06T07:30:00", "BV": 1.11975149}, {"O": 0.001879, "H": 0.00188505, "L": 0.001879, "C": 0.00188505, "V": 487.46067937, "T": "2017-11-06T07:35:00", "BV": 0.91822755}, {"O": 0.00188505, "H": 0.00189867, "L": 0.00188505, "C": 0.001897, "V": 893.494878, "T": "2017-11-06T07:40:00", "BV": 1.68946443}, {"O": 0.001898, "H": 0.00192308, "L": 0.00189, "C": 0.001923, "V": 7439.5714352, "T": "2017-11-06T07:45:00", "BV": 14.17093527}, {"O": 0.001923, "H": 0.00194, "L": 0.00192, "C": 0.00192851, "V": 5055.28151065, "T": "2017-11-06T07:50:00", "BV": 9.76536397}, {"O": 0.00192853, "H": 0.00195, "L": 0.00192853, "C": 0.001949, "V": 6306.60351779, "T": "2017-11-06T07:55:00", "BV": 12.2629472}, {"O": 0.001949, "H": 0.001949, "L": 0.00192875, "C": 0.0019305, "V": 4060.88546743, "T": "2017-11-06T08:00:00", "BV": 7.86921985}, {"O": 0.00193432, "H": 0.00195, "L": 0.0019305, "C": 0.0019448, "V": 2297.20055435, "T": "2017-11-06T08:05:00", "BV": 4.46541277}, {"O": 0.0019448, "H": 0.0019763, "L": 0.00193994, "C": 0.001975, "V": 11144.05273876, "T": "2017-11-06T08:10:00", "BV": 21.79102963}, {"O": 0.001975, "H": 0.00197815, "L": 0.00196013, "C": 0.00197815, "V": 7051.6727501, "T": "2017-11-06T08:15:00", "BV": 13.88779419}, {"O": 0.00197815, "H": 0.00199, "L": 0.00197807, "C": 0.00199, "V": 13823.80421556, "T": "2017-11-06T08:20:00", "BV": 27.39241465}, {"O": 0.00199009, "H": 0.00200887, "L": 0.00199009, "C": 0.00200868, "V": 21730.16892725, "T": "2017-11-06T08:25:00", "BV": 43.49394675}, {"O": 0.0020085, "H": 0.00201, "L": 0.0019652, "C": 0.00197001, "V": 10396.90462898, "T": "2017-11-06T08:30:00", "BV": 20.71212675}, {"O": 0.0019789, "H": 0.002, "L": 0.00197001, "C": 0.00198706, "V": 2644.24954861, "T": "2017-11-06T08:35:00", "BV": 5.24927165}, {"O": 0.00198706, "H": 0.0019876, "L": 0.00191098, "C": 0.00191098, "V": 9052.18919178, "T": "2017-11-06T08:40:00", "BV": 17.66223361}, {"O": 0.00191098, "H": 0.00196134, "L": 0.0018889, "C": 0.00194, "V": 13190.28836577, "T": "2017-11-06T08:45:00", "BV": 25.28769047}, {"O": 0.00194, "H": 0.00194, "L": 0.00191309, "C": 0.00192834, "V": 3434.61841025, "T": "2017-11-06T08:50:00", "BV": 6.60451374}, {"O": 0.0019234, "H": 0.00196693, "L": 0.0019234, "C": 0.00196693, "V": 4850.86006813, "T": "2017-11-06T08:55:00", "BV": 9.42617283}, {"O": 0.00196259, "H": 0.00198, "L": 0.00194234, "C": 0.00197006, "V": 5084.02339078, "T": "2017-11-06T09:00:00", "BV": 10.01941068}, {"O": 0.00197006, "H": 0.00197902, "L": 0.0019597, "C": 0.00196, "V": 3460.98820529, "T": "2017-11-06T09:05:00", "BV": 6.80858934}, {"O": 0.00196, "H": 0.00198302, "L": 0.00196, "C": 0.0019829, "V": 2317.20931666, "T": "2017-11-06T09:10:00", "BV": 4.56686306}, {"O": 0.0019829, "H": 0.00200215, "L": 0.00197794, "C": 0.00198781, "V": 5228.7255487, "T": "2017-11-06T09:15:00", "BV": 10.42847355}, {"O": 0.00198781, "H": 0.00201499, "L": 0.00198781, "C": 0.002003, "V": 6243.53155908, "T": "2017-11-06T09:20:00", "BV": 12.52011323}, {"O": 0.002003, "H": 0.00203, "L": 0.00200215, "C": 0.00203, "V": 5830.49575626, "T": "2017-11-06T09:25:00", "BV": 11.73673984}, {"O": 0.00203005, "H": 0.0020522, "L": 0.00202485, "C": 0.002035, "V": 12702.6555926, "T": "2017-11-06T09:30:00", "BV": 25.95279005}, {"O": 0.00203499, "H": 0.00204396, "L": 0.00201792, "C": 0.002043, "V": 7009.91361632, "T": "2017-11-06T09:35:00", "BV": 14.23769894}, {"O": 0.00203522, "H": 0.0020506, "L": 0.00203521, "C": 0.002049, "V": 4555.96496684, "T": "2017-11-06T09:40:00", "BV": 9.31637667}, {"O": 0.002049, "H": 0.00205888, "L": 0.00204, "C": 0.00205888, "V": 2967.15536359, "T": "2017-11-06T09:45:00", "BV": 6.08969091}, {"O": 0.00205888, "H": 0.00206473, "L": 0.00199912, "C": 0.0020319, "V": 12085.62480733, "T": "2017-11-06T09:50:00", "BV": 24.622489}, {"O": 0.00203185, "H": 0.002042, "L": 0.00200001, "C": 0.0020399, "V": 5853.18380819, "T": "2017-11-06T09:55:00", "BV": 11.86800062}, {"O": 0.0020399, "H": 0.00204098, "L": 0.00203, "C": 0.0020338, "V": 2769.37442303, "T": "2017-11-06T10:00:00", "BV": 5.6345239}, {"O": 0.0020338, "H": 0.0020338, "L": 0.00200922, "C": 0.00201565, "V": 3088.85062307, "T": "2017-11-06T10:05:00", "BV": 6.24681142}, {"O": 0.00201193, "H": 0.00202927, "L": 0.002, "C": 0.002, "V": 3392.42023237, "T": "2017-11-06T10:10:00", "BV": 6.82561184}, {"O": 0.002, "H": 0.00202474, "L": 0.00199377, "C": 0.002022, "V": 5998.26863456, "T": "2017-11-06T10:15:00", "BV": 12.05556915}, {"O": 0.002022, "H": 0.002035, "L": 0.00201097, "C": 0.00201098, "V": 3475.52868117, "T": "2017-11-06T10:20:00", "BV": 7.0312739}, {"O": 0.00201968, "H": 0.00202415, "L": 0.00201464, "C": 0.00202299, "V": 1120.67765468, "T": "2017-11-06T10:25:00", "BV": 2.26646721}, {"O": 0.002022, "H": 0.00203, "L": 0.00201464, "C": 0.00202, "V": 3647.50740487, "T": "2017-11-06T10:30:00", "BV": 7.38089479}, {"O": 0.0020229, "H": 0.00203, "L": 0.00202, "C": 0.00202001, "V": 1060.8643402, "T": "2017-11-06T10:35:00", "BV": 2.14601714}, {"O": 0.00202001, "H": 0.00202493, "L": 0.00200501, "C": 0.00201062, "V": 1247.14840494, "T": "2017-11-06T10:40:00", "BV": 2.51503147}, {"O": 0.00201062, "H": 0.00202, "L": 0.00200901, "C": 0.00201494, "V": 919.21296433, "T": "2017-11-06T10:45:00", "BV": 1.85433785}, {"O": 0.00201999, "H": 0.00203452, "L": 0.00201064, "C": 0.00203452, "V": 3933.19310494, "T": "2017-11-06T10:50:00", "BV": 7.95404893}, {"O": 0.00203409, "H": 0.00205758, "L": 0.00203001, "C": 0.00205078, "V": 5763.53565267, "T": "2017-11-06T10:55:00", "BV": 11.80876054}, {"O": 0.00205076, "H": 0.002058, "L": 0.002038, "C": 0.00205613, "V": 3144.70778568, "T": "2017-11-06T11:00:00", "BV": 6.4599489}, {"O": 0.00205613, "H": 0.00209499, "L": 0.0020549, "C": 0.00209, "V": 11221.33956099, "T": "2017-11-06T11:05:00", "BV": 23.27489047}, {"O": 0.00209, "H": 0.0020954, "L": 0.00205999, "C": 0.00206896, "V": 3218.44975301, "T": "2017-11-06T11:10:00", "BV": 6.70982513}, {"O": 0.00206896, "H": 0.002085, "L": 0.002065, "C": 0.00207, "V": 4047.62516636, "T": "2017-11-06T11:15:00", "BV": 8.40764878}, {"O": 0.00207287, "H": 0.00207997, "L": 0.00206999, "C": 0.00206999, "V": 4450.71809133, "T": "2017-11-06T11:20:00", "BV": 9.22339998}, {"O": 0.00206503, "H": 0.00206997, "L": 0.00203185, "C": 0.00204466, "V": 3380.100834, "T": "2017-11-06T11:25:00", "BV": 6.93438893}, {"O": 0.00203206, "H": 0.00204943, "L": 0.00203, "C": 0.00204095, "V": 9021.99386906, "T": "2017-11-06T11:30:00", "BV": 18.39356248}, {"O": 0.00203895, "H": 0.00204985, "L": 0.00202969, "C": 0.002036, "V": 4530.90229538, "T": "2017-11-06T11:35:00", "BV": 9.23933706}, {"O": 0.00204512, "H": 0.00204512, "L": 0.00203031, "C": 0.00203898, "V": 3145.69412437, "T": "2017-11-06T11:40:00", "BV": 6.41508359}, {"O": 0.00203898, "H": 0.0020475, "L": 0.00203198, "C": 0.0020325, "V": 1683.48786006, "T": "2017-11-06T11:45:00", "BV": 3.43025996}, {"O": 0.0020325, "H": 0.00204098, "L": 0.00200902, "C": 0.00202285, "V": 2860.76638111, "T": "2017-11-06T11:50:00", "BV": 5.78546861}, {"O": 0.00200904, "H": 0.00202285, "L": 0.002, "C": 0.00200544, "V": 2571.44360771, "T": "2017-11-06T11:55:00", "BV": 5.16011606}, {"O": 0.00200544, "H": 0.00201282, "L": 0.002, "C": 0.00200344, "V": 4196.93378912, "T": "2017-11-06T12:00:00", "BV": 8.42759379}, {"O": 0.00200555, "H": 0.00200998, "L": 0.00197607, "C": 0.00199519, "V": 5351.48560722, "T": "2017-11-06T12:05:00", "BV": 10.68384236}, {"O": 0.00199983, "H": 0.00203247, "L": 0.00199, "C": 0.002015, "V": 9521.70956549, "T": "2017-11-06T12:10:00", "BV": 19.07803742}, {"O": 0.00201504, "H": 0.00203243, "L": 0.002, "C": 0.00200421, "V": 3166.40537924, "T": "2017-11-06T12:15:00", "BV": 6.36258437}, {"O": 0.00200421, "H": 0.002012, "L": 0.00199119, "C": 0.0019912, "V": 2344.35658819, "T": "2017-11-06T12:20:00", "BV": 4.688279}, {"O": 0.00199204, "H": 0.001999, "L": 0.00197842, "C": 0.00198, "V": 2249.26876185, "T": "2017-11-06T12:25:00", "BV": 4.46850096}, {"O": 0.00198, "H": 0.00199499, "L": 0.00197, "C": 0.00197004, "V": 1858.05030181, "T": "2017-11-06T12:30:00", "BV": 3.67219306}, {"O": 0.00197193, "H": 0.00197193, "L": 0.00196, "C": 0.00196016, "V": 3139.98105805, "T": "2017-11-06T12:35:00", "BV": 6.17254788}, {"O": 0.0019602, "H": 0.00197, "L": 0.001948, "C": 0.00195057, "V": 6143.72522908, "T": "2017-11-06T12:40:00", "BV": 12.03446775}, {"O": 0.00197, "H": 0.00197, "L": 0.00195094, "C": 0.001969, "V": 1274.6672411, "T": "2017-11-06T12:45:00", "BV": 2.50440362}, {"O": 0.001969, "H": 0.00199484, "L": 0.00196113, "C": 0.00199484, "V": 4576.93937681, "T": "2017-11-06T12:50:00", "BV": 9.0340105}, {"O": 0.00199485, "H": 0.001995, "L": 0.00196001, "C": 0.00198601, "V": 4047.42483312, "T": "2017-11-06T12:55:00", "BV": 7.99787311}, {"O": 0.00198601, "H": 0.001994, "L": 0.001986, "C": 0.00198999, "V": 1569.69629625, "T": "2017-11-06T13:00:00", "BV": 3.12200239}, {"O": 0.00198999, "H": 0.00199489, "L": 0.00198999, "C": 0.00199, "V": 1359.277614, "T": "2017-11-06T13:05:00", "BV": 2.70600127}, {"O": 0.00199489, "H": 0.00201492, "L": 0.00198999, "C": 0.002012, "V": 2692.66535466, "T": "2017-11-06T13:10:00", "BV": 5.37637526}, {"O": 0.002012, "H": 0.00201997, "L": 0.00200946, "C": 0.002015, "V": 1792.9779422, "T": "2017-11-06T13:15:00", "BV": 3.61825251}, {"O": 0.002015, "H": 0.002019, "L": 0.002015, "C": 0.002018, "V": 2200.04315948, "T": "2017-11-06T13:20:00", "BV": 4.4401115}, {"O": 0.002018, "H": 0.00201898, "L": 0.002015, "C": 0.00201898, "V": 2844.4634529, "T": "2017-11-06T13:25:00", "BV": 5.73543884}, {"O": 0.00201896, "H": 0.00202617, "L": 0.00201505, "C": 0.00202537, "V": 1969.54668585, "T": "2017-11-06T13:30:00", "BV": 3.97758103}, {"O": 0.00202537, "H": 0.00204785, "L": 0.00202537, "C": 0.00204678, "V": 6608.08531761, "T": "2017-11-06T13:35:00", "BV": 13.45534033}, {"O": 0.00203707, "H": 0.00204895, "L": 0.00203011, "C": 0.00204, "V": 7319.94705676, "T": "2017-11-06T13:40:00", "BV": 14.97750705}, {"O": 0.00204, "H": 0.00204, "L": 0.00202619, "C": 0.0020366, "V": 1934.73775254, "T": "2017-11-06T13:45:00", "BV": 3.93163175}, {"O": 0.0020366, "H": 0.00203999, "L": 0.00202665, "C": 0.00202988, "V": 1443.53981433, "T": "2017-11-06T13:50:00", "BV": 2.9359727}, {"O": 0.0020299, "H": 0.002037, "L": 0.00202988, "C": 0.00202988, "V": 1565.01289669, "T": "2017-11-06T13:55:00", "BV": 3.18042207}, {"O": 0.00202989, "H": 0.00203647, "L": 0.00200001, "C": 0.00200001, "V": 1677.50715819, "T": "2017-11-06T14:00:00", "BV": 3.38332502}, {"O": 0.00200037, "H": 0.00202314, "L": 0.00200037, "C": 0.00202, "V": 1294.42374437, "T": "2017-11-06T14:05:00", "BV": 2.59625796}, {"O": 0.00202001, "H": 0.002043, "L": 0.00202, "C": 0.00203402, "V": 1563.76664549, "T": "2017-11-06T14:10:00", "BV": 3.1691515}, {"O": 0.00203789, "H": 0.00204, "L": 0.00203401, "C": 0.00203401, "V": 2130.95921458, "T": "2017-11-06T14:15:00", "BV": 4.34328669}, {"O": 0.00203401, "H": 0.00203988, "L": 0.0020304, "C": 0.0020391, "V": 1836.57900998, "T": "2017-11-06T14:20:00", "BV": 3.73621619}, {"O": 0.0020391, "H": 0.0020391, "L": 0.00202222, "C": 0.00202223, "V": 620.78939057, "T": "2017-11-06T14:25:00", "BV": 1.25708811}, {"O": 0.00202223, "H": 0.00203, "L": 0.00201854, "C": 0.00202394, "V": 720.26041198, "T": "2017-11-06T14:30:00", "BV": 1.45631005}, {"O": 0.00202394, "H": 0.00202999, "L": 0.00202222, "C": 0.00202302, "V": 891.80467539, "T": "2017-11-06T14:35:00", "BV": 1.80880785}, {"O": 0.00202301, "H": 0.00203, "L": 0.002023, "C": 0.00202897, "V": 1481.29540464, "T": "2017-11-06T14:40:00", "BV": 3.0039166}, {"O": 0.00202394, "H": 0.00203015, "L": 0.00202393, "C": 0.00203, "V": 2677.94201634, "T": "2017-11-06T14:45:00", "BV": 5.43213817}, {"O": 0.00203015, "H": 0.0020348, "L": 0.00202506, "C": 0.0020348, "V": 715.38804393, "T": "2017-11-06T14:50:00", "BV": 1.45474513}, {"O": 0.00202508, "H": 0.00203, "L": 0.00202401, "C": 0.00203, "V": 479.69659769, "T": "2017-11-06T14:55:00", "BV": 0.97156339}, {"O": 0.00203, "H": 0.0020348, "L": 0.00202401, "C": 0.002025, "V": 3662.77605183, "T": "2017-11-06T15:00:00", "BV": 7.433349}, {"O": 0.002025, "H": 0.002025, "L": 0.002009, "C": 0.002009, "V": 1656.87533172, "T": "2017-11-06T15:05:00", "BV": 3.35162541}, {"O": 0.00201, "H": 0.00201364, "L": 0.0019905, "C": 0.00199961, "V": 2808.04023107, "T": "2017-11-06T15:10:00", "BV": 5.62022054}, {"O": 0.00199961, "H": 0.00199981, "L": 0.00198999, "C": 0.00198999, "V": 2352.44793429, "T": "2017-11-06T15:15:00", "BV": 4.68668203}, {"O": 0.00199002, "H": 0.00202003, "L": 0.0019887, "C": 0.00202002, "V": 2475.34001869, "T": "2017-11-06T15:20:00", "BV": 4.947342}, {"O": 0.00202002, "H": 0.00203085, "L": 0.00200832, "C": 0.00203057, "V": 1366.93683641, "T": "2017-11-06T15:25:00", "BV": 2.77246557}, {"O": 0.00203057, "H": 0.00203057, "L": 0.00200834, "C": 0.00201518, "V": 707.90845708, "T": "2017-11-06T15:30:00", "BV": 1.4303283}, {"O": 0.00201518, "H": 0.00202023, "L": 0.00200847, "C": 0.00200901, "V": 1143.17731984, "T": "2017-11-06T15:35:00", "BV": 2.29711459}, {"O": 0.00200901, "H": 0.00200902, "L": 0.00199363, "C": 0.002, "V": 1174.77843606, "T": "2017-11-06T15:40:00", "BV": 2.35131717}, {"O": 0.002, "H": 0.002, "L": 0.001989, "C": 0.002, "V": 975.91787198, "T": "2017-11-06T15:45:00", "BV": 1.94543696}, {"O": 0.00199501, "H": 0.002, "L": 0.00199031, "C": 0.002, "V": 3587.45187363, "T": "2017-11-06T15:50:00", "BV": 7.16663535}, {"O": 0.002, "H": 0.002009, "L": 0.002, "C": 0.00200003, "V": 1470.00960225, "T": "2017-11-06T15:55:00", "BV": 2.9486468}, {"O": 0.00200372, "H": 0.002007, "L": 0.00200003, "C": 0.00200697, "V": 335.25256347, "T": "2017-11-06T16:00:00", "BV": 0.67220855}, {"O": 0.00200697, "H": 0.00201501, "L": 0.00200006, "C": 0.00201501, "V": 1756.79969116, "T": "2017-11-06T16:05:00", "BV": 3.52429136}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201452, "C": 0.00201501, "V": 415.51129155, "T": "2017-11-06T16:10:00", "BV": 0.83766691}, {"O": 0.00201501, "H": 0.00202022, "L": 0.002008, "C": 0.00202022, "V": 1738.55749063, "T": "2017-11-06T16:15:00", "BV": 3.50845041}, {"O": 0.00202021, "H": 0.00202685, "L": 0.0020202, "C": 0.00202685, "V": 897.77142954, "T": "2017-11-06T16:20:00", "BV": 1.8172002}, {"O": 0.00202685, "H": 0.002035, "L": 0.00202685, "C": 0.00203479, "V": 561.24108827, "T": "2017-11-06T16:25:00", "BV": 1.1412276}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203022, "C": 0.00203025, "V": 1431.32832288, "T": "2017-11-06T16:30:00", "BV": 2.90851151}, {"O": 0.00203022, "H": 0.00203025, "L": 0.00202459, "C": 0.00202459, "V": 1316.80626481, "T": "2017-11-06T16:35:00", "BV": 2.67170591}, {"O": 0.00202459, "H": 0.002035, "L": 0.00202048, "C": 0.002035, "V": 1133.30650008, "T": "2017-11-06T16:40:00", "BV": 2.29674012}, {"O": 0.00203524, "H": 0.002042, "L": 0.00202602, "C": 0.002042, "V": 523.75444138, "T": "2017-11-06T16:45:00", "BV": 1.06714398}, {"O": 0.002042, "H": 0.002042, "L": 0.00201758, "C": 0.00203002, "V": 722.80885049, "T": "2017-11-06T16:50:00", "BV": 1.46413893}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00201947, "C": 0.00203, "V": 933.06797178, "T": "2017-11-06T16:55:00", "BV": 1.89018481}, {"O": 0.00203, "H": 0.00203, "L": 0.002017, "C": 0.002017, "V": 466.12257831, "T": "2017-11-06T17:00:00", "BV": 0.94186822}, {"O": 0.002017, "H": 0.002017, "L": 0.0020045, "C": 0.00200451, "V": 1847.83252681, "T": "2017-11-06T17:05:00", "BV": 3.70949361}, {"O": 0.00200451, "H": 0.00201957, "L": 0.00200451, "C": 0.00200629, "V": 556.08017824, "T": "2017-11-06T17:10:00", "BV": 1.11523654}, {"O": 0.002018, "H": 0.00202243, "L": 0.00200413, "C": 0.002015, "V": 2983.99679997, "T": "2017-11-06T17:15:00", "BV": 5.99238405}, {"O": 0.00202793, "H": 0.00202793, "L": 0.00200401, "C": 0.00201593, "V": 834.89841768, "T": "2017-11-06T17:20:00", "BV": 1.68154732}, {"O": 0.00201592, "H": 0.00202, "L": 0.002004, "C": 0.002017, "V": 2227.09212108, "T": "2017-11-06T17:25:00", "BV": 4.48586228}, {"O": 0.0020172, "H": 0.00201888, "L": 0.00200405, "C": 0.002005, "V": 1885.66862892, "T": "2017-11-06T17:30:00", "BV": 3.78174766}, {"O": 0.002005, "H": 0.002018, "L": 0.002004, "C": 0.00200978, "V": 1087.75150245, "T": "2017-11-06T17:35:00", "BV": 2.18415276}, {"O": 0.00200978, "H": 0.00202501, "L": 0.00200401, "C": 0.00200681, "V": 768.17471357, "T": "2017-11-06T17:40:00", "BV": 1.54499474}, {"O": 0.00200681, "H": 0.00200681, "L": 0.00198501, "C": 0.001988, "V": 2292.93638463, "T": "2017-11-06T17:45:00", "BV": 4.58386232}, {"O": 0.001988, "H": 0.00199999, "L": 0.00198501, "C": 0.00199188, "V": 767.29873081, "T": "2017-11-06T17:50:00", "BV": 1.52785336}, {"O": 0.00199188, "H": 0.00200045, "L": 0.00198801, "C": 0.001989, "V": 892.01049119, "T": "2017-11-06T17:55:00", "BV": 1.77690511}, {"O": 0.00198899, "H": 0.00201296, "L": 0.00198802, "C": 0.002, "V": 1007.50068647, "T": "2017-11-06T18:00:00", "BV": 2.01253532}, {"O": 0.00200001, "H": 0.00201296, "L": 0.00200001, "C": 0.00200143, "V": 710.3521039, "T": "2017-11-06T18:05:00", "BV": 1.42370823}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00198934, "C": 0.00198973, "V": 473.81085321, "T": "2017-11-06T18:10:00", "BV": 0.94691446}, {"O": 0.00198973, "H": 0.002, "L": 0.00198914, "C": 0.00198918, "V": 596.93577882, "T": "2017-11-06T18:15:00", "BV": 1.18870931}, {"O": 0.00198943, "H": 0.00200105, "L": 0.00198943, "C": 0.00200105, "V": 298.18242411, "T": "2017-11-06T18:20:00", "BV": 0.59583772}, {"O": 0.00200488, "H": 0.00200488, "L": 0.00200101, "C": 0.00200101, "V": 64.04285598, "T": "2017-11-06T18:25:00", "BV": 0.12817826}, {"O": 0.00200101, "H": 0.00200483, "L": 0.00199876, "C": 0.00199876, "V": 170.21551265, "T": "2017-11-06T18:30:00", "BV": 0.34062109}, {"O": 0.00199527, "H": 0.00199876, "L": 0.00198964, "C": 0.00198964, "V": 142.49142914, "T": "2017-11-06T18:35:00", "BV": 0.28369979}, {"O": 0.00198964, "H": 0.00200265, "L": 0.00198964, "C": 0.00198964, "V": 748.18403325, "T": "2017-11-06T18:40:00", "BV": 1.48979118}, {"O": 0.00198964, "H": 0.00199376, "L": 0.00198964, "C": 0.00198965, "V": 690.84236393, "T": "2017-11-06T18:45:00", "BV": 1.37513414}, {"O": 0.00198965, "H": 0.002, "L": 0.00198965, "C": 0.00199365, "V": 284.94719918, "T": "2017-11-06T18:50:00", "BV": 0.56853636}, {"O": 0.00198965, "H": 0.00199365, "L": 0.00197851, "C": 0.00198801, "V": 1692.20719348, "T": "2017-11-06T18:55:00", "BV": 3.36208615}, {"O": 0.00198801, "H": 0.00199365, "L": 0.0019827, "C": 0.00199362, "V": 260.29116628, "T": "2017-11-06T19:00:00", "BV": 0.51704811}, {"O": 0.00198864, "H": 0.00199365, "L": 0.0019827, "C": 0.00199, "V": 705.57434346, "T": "2017-11-06T19:05:00", "BV": 1.40424851}, {"O": 0.00199, "H": 0.001993, "L": 0.00198273, "C": 0.00199299, "V": 662.77321403, "T": "2017-11-06T19:10:00", "BV": 1.32081799}, {"O": 0.00199299, "H": 0.00200483, "L": 0.00199299, "C": 0.00200092, "V": 1329.41356316, "T": "2017-11-06T19:15:00", "BV": 2.659456}, {"O": 0.00200092, "H": 0.00200483, "L": 0.00200092, "C": 0.00200479, "V": 812.0520488, "T": "2017-11-06T19:20:00", "BV": 1.6278219}, {"O": 0.00200471, "H": 0.00204229, "L": 0.00200093, "C": 0.00202613, "V": 4537.27896964, "T": "2017-11-06T19:25:00", "BV": 9.17845314}, {"O": 0.00202614, "H": 0.00202633, "L": 0.00200659, "C": 0.0020162, "V": 487.62236691, "T": "2017-11-06T19:30:00", "BV": 0.9861398}, {"O": 0.0020162, "H": 0.00201621, "L": 0.00199995, "C": 0.00199995, "V": 1838.62402424, "T": "2017-11-06T19:35:00", "BV": 3.69777456}, {"O": 0.002, "H": 0.00202612, "L": 0.001995, "C": 0.00199576, "V": 1499.49955378, "T": "2017-11-06T19:40:00", "BV": 3.00974538}, {"O": 0.00200001, "H": 0.00201792, "L": 0.00199608, "C": 0.002008, "V": 356.99024256, "T": "2017-11-06T19:45:00", "BV": 0.71735017}, {"O": 0.002008, "H": 0.00201549, "L": 0.00200515, "C": 0.002011, "V": 106.51170064, "T": "2017-11-06T19:50:00", "BV": 0.2141055}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201045, "C": 0.00201045, "V": 1127.13424268, "T": "2017-11-06T19:55:00", "BV": 2.27916579}, {"O": 0.00201045, "H": 0.00202894, "L": 0.00200804, "C": 0.0020285, "V": 214.63753828, "T": "2017-11-06T20:00:00", "BV": 0.43280387}, {"O": 0.00200872, "H": 0.00203, "L": 0.00200872, "C": 0.00202493, "V": 63.99296873, "T": "2017-11-06T20:05:00", "BV": 0.12925183}, {"O": 0.00202, "H": 0.00203579, "L": 0.00201516, "C": 0.00202396, "V": 786.0464062, "T": "2017-11-06T20:10:00", "BV": 1.593155}, {"O": 0.00202498, "H": 0.00203579, "L": 0.00202498, "C": 0.00202967, "V": 264.87245789, "T": "2017-11-06T20:15:00", "BV": 0.53735666}, {"O": 0.00202767, "H": 0.00203116, "L": 0.00202767, "C": 0.00202975, "V": 1087.64908401, "T": "2017-11-06T20:20:00", "BV": 2.20779903}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202766, "C": 0.00202966, "V": 1246.91707574, "T": "2017-11-06T20:25:00", "BV": 2.53073996}, {"O": 0.00202766, "H": 0.00202766, "L": 0.00201753, "C": 0.00202, "V": 628.76954688, "T": "2017-11-06T20:30:00", "BV": 1.27048695}, {"O": 0.00202, "H": 0.00202275, "L": 0.00201287, "C": 0.00201769, "V": 132.35360535, "T": "2017-11-06T20:35:00", "BV": 0.26736668}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00200981, "C": 0.00200981, "V": 161.31481428, "T": "2017-11-06T20:40:00", "BV": 0.3249731}, {"O": 0.00200981, "H": 0.00202276, "L": 0.002008, "C": 0.00200983, "V": 637.09650776, "T": "2017-11-06T20:45:00", "BV": 1.28269914}, {"O": 0.00201184, "H": 0.00202276, "L": 0.002008, "C": 0.00200806, "V": 282.02731622, "T": "2017-11-06T20:50:00", "BV": 0.56864567}, {"O": 0.00200826, "H": 0.00201198, "L": 0.002008, "C": 0.00201198, "V": 492.4140238, "T": "2017-11-06T20:55:00", "BV": 0.98965177}, {"O": 0.00201198, "H": 0.00201819, "L": 0.002006, "C": 0.0020119, "V": 157.46397197, "T": "2017-11-06T21:00:00", "BV": 0.31649078}, {"O": 0.00200687, "H": 0.00201861, "L": 0.00200687, "C": 0.0020186, "V": 1516.00232721, "T": "2017-11-06T21:05:00", "BV": 3.05689757}, {"O": 0.002019, "H": 0.00202276, "L": 0.00201861, "C": 0.00201862, "V": 141.70810233, "T": "2017-11-06T21:10:00", "BV": 0.28652155}, {"O": 0.00201863, "H": 0.00203459, "L": 0.00201863, "C": 0.00203457, "V": 250.81499084, "T": "2017-11-06T21:15:00", "BV": 0.5092459}, {"O": 0.00203469, "H": 0.00204082, "L": 0.00203457, "C": 0.00204082, "V": 1512.81885536, "T": "2017-11-06T21:20:00", "BV": 3.08333933}, {"O": 0.00204082, "H": 0.00204555, "L": 0.00203572, "C": 0.002045, "V": 882.48616281, "T": "2017-11-06T21:25:00", "BV": 1.80407847}, {"O": 0.00204555, "H": 0.00204895, "L": 0.00203458, "C": 0.0020455, "V": 989.04316971, "T": "2017-11-06T21:30:00", "BV": 2.02351179}, {"O": 0.0020455, "H": 0.002051, "L": 0.0020455, "C": 0.002051, "V": 944.86000855, "T": "2017-11-06T21:35:00", "BV": 1.93629611}, {"O": 0.002051, "H": 0.002055, "L": 0.002051, "C": 0.00205357, "V": 568.86120618, "T": "2017-11-06T21:40:00", "BV": 1.16792024}, {"O": 0.00205125, "H": 0.00205125, "L": 0.00204669, "C": 0.00204755, "V": 335.24934269, "T": "2017-11-06T21:45:00", "BV": 0.68715105}, {"O": 0.00204755, "H": 0.00205438, "L": 0.00204755, "C": 0.00205438, "V": 1052.69776348, "T": "2017-11-06T21:50:00", "BV": 2.15861017}, {"O": 0.002055, "H": 0.00206832, "L": 0.00205438, "C": 0.00205438, "V": 2278.05531994, "T": "2017-11-06T21:55:00", "BV": 4.69461627}, {"O": 0.00205438, "H": 0.00206555, "L": 0.00205, "C": 0.00206555, "V": 815.8168703, "T": "2017-11-06T22:00:00", "BV": 1.68043688}, {"O": 0.00205011, "H": 0.0020681, "L": 0.00205011, "C": 0.00205984, "V": 1855.39014973, "T": "2017-11-06T22:05:00", "BV": 3.83151206}, {"O": 0.002054, "H": 0.00206593, "L": 0.00205032, "C": 0.00205032, "V": 2320.2818331, "T": "2017-11-06T22:10:00", "BV": 4.78738109}, {"O": 0.00206434, "H": 0.00206434, "L": 0.002044, "C": 0.00204725, "V": 2408.60615382, "T": "2017-11-06T22:15:00", "BV": 4.93725456}, {"O": 0.00204725, "H": 0.00206279, "L": 0.00203583, "C": 0.00205007, "V": 3773.50016154, "T": "2017-11-06T22:20:00", "BV": 7.75965462}, {"O": 0.00203583, "H": 0.00205929, "L": 0.00203583, "C": 0.00205777, "V": 785.50764092, "T": "2017-11-06T22:25:00", "BV": 1.60800257}, {"O": 0.00205748, "H": 0.00206, "L": 0.00205263, "C": 0.00205745, "V": 912.5213227, "T": "2017-11-06T22:30:00", "BV": 1.87907074}, {"O": 0.00205745, "H": 0.00206, "L": 0.00203598, "C": 0.00204601, "V": 319.09185815, "T": "2017-11-06T22:35:00", "BV": 0.65572738}, {"O": 0.00205979, "H": 0.00205996, "L": 0.00205463, "C": 0.00205778, "V": 590.43002436, "T": "2017-11-06T22:40:00", "BV": 1.21561661}, {"O": 0.00205996, "H": 0.00206252, "L": 0.00205463, "C": 0.00205463, "V": 1093.61437213, "T": "2017-11-06T22:45:00", "BV": 2.25301331}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00204416, "C": 0.00205, "V": 720.09642761, "T": "2017-11-06T22:50:00", "BV": 1.47590981}, {"O": 0.00204488, "H": 0.00205212, "L": 0.00203843, "C": 0.00205212, "V": 847.62666415, "T": "2017-11-06T22:55:00", "BV": 1.7366502}, {"O": 0.00205212, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 1914.55101124, "T": "2017-11-06T23:00:00", "BV": 3.93182759}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00203894, "C": 0.00205001, "V": 1179.90598922, "T": "2017-11-06T23:05:00", "BV": 2.41912327}, {"O": 0.00205001, "H": 0.00205733, "L": 0.00203919, "C": 0.00205463, "V": 3086.15449745, "T": "2017-11-06T23:10:00", "BV": 6.30644382}, {"O": 0.00205463, "H": 0.00206252, "L": 0.00204272, "C": 0.00204404, "V": 3026.06170154, "T": "2017-11-06T23:15:00", "BV": 6.18676209}, {"O": 0.00205637, "H": 0.00206223, "L": 0.00204316, "C": 0.00204316, "V": 3104.01111455, "T": "2017-11-06T23:20:00", "BV": 6.36186654}, {"O": 0.00205714, "H": 0.00205714, "L": 0.00203656, "C": 0.0020375, "V": 857.68571293, "T": "2017-11-06T23:25:00", "BV": 1.75109812}, {"O": 0.0020375, "H": 0.0020492, "L": 0.002035, "C": 0.002035, "V": 954.27625832, "T": "2017-11-06T23:30:00", "BV": 1.94416415}, {"O": 0.00203394, "H": 0.00203848, "L": 0.00202781, "C": 0.00203, "V": 1790.32737095, "T": "2017-11-06T23:35:00", "BV": 3.63928854}, {"O": 0.0020328, "H": 0.0020328, "L": 0.00200974, "C": 0.00200974, "V": 1141.02994234, "T": "2017-11-06T23:40:00", "BV": 2.30504208}, {"O": 0.00200687, "H": 0.00202323, "L": 0.00199537, "C": 0.001998, "V": 3777.23198439, "T": "2017-11-06T23:45:00", "BV": 7.57731539}, {"O": 0.001998, "H": 0.00202263, "L": 0.00199538, "C": 0.00200007, "V": 2098.11342632, "T": "2017-11-06T23:50:00", "BV": 4.19691594}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199365, "C": 0.00199394, "V": 989.87230964, "T": "2017-11-06T23:55:00", "BV": 1.97548069}, {"O": 0.001995, "H": 0.001995, "L": 0.00198501, "C": 0.00198663, "V": 1008.71855563, "T": "2017-11-07T00:00:00", "BV": 2.006262}, {"O": 0.00198663, "H": 0.00198745, "L": 0.00197232, "C": 0.001975, "V": 2404.15854028, "T": "2017-11-07T00:05:00", "BV": 4.75289351}, {"O": 0.001975, "H": 0.001995, "L": 0.00196501, "C": 0.001995, "V": 3142.3685058, "T": "2017-11-07T00:10:00", "BV": 6.20715117}, {"O": 0.001996, "H": 0.00200542, "L": 0.00199365, "C": 0.00200542, "V": 1290.49349945, "T": "2017-11-07T00:15:00", "BV": 2.58023874}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00199443, "C": 0.00199443, "V": 1073.59856262, "T": "2017-11-07T00:20:00", "BV": 2.14856216}, {"O": 0.00199443, "H": 0.002, "L": 0.0019795, "C": 0.00198176, "V": 668.29796564, "T": "2017-11-07T00:25:00", "BV": 1.32694888}, {"O": 0.0019944, "H": 0.00200608, "L": 0.0019944, "C": 0.00200237, "V": 1347.42161466, "T": "2017-11-07T00:30:00", "BV": 2.69774644}, {"O": 0.00199445, "H": 0.00200841, "L": 0.00198426, "C": 0.00200827, "V": 751.82183694, "T": "2017-11-07T00:35:00", "BV": 1.50759734}, {"O": 0.00200835, "H": 0.00201345, "L": 0.00200827, "C": 0.00200827, "V": 417.83600509, "T": "2017-11-07T00:40:00", "BV": 0.8397204}, {"O": 0.00200827, "H": 0.00200905, "L": 0.00198644, "C": 0.00199994, "V": 265.00007969, "T": "2017-11-07T00:45:00", "BV": 0.52703399}, {"O": 0.00199994, "H": 0.002002, "L": 0.00199994, "C": 0.00200199, "V": 1055.23306492, "T": "2017-11-07T00:50:00", "BV": 2.11092324}, {"O": 0.00200199, "H": 0.00200799, "L": 0.00200199, "C": 0.00200799, "V": 262.1717487, "T": "2017-11-07T00:55:00", "BV": 0.52532795}, {"O": 0.00200799, "H": 0.00201499, "L": 0.002004, "C": 0.00201473, "V": 1943.28753204, "T": "2017-11-07T01:00:00", "BV": 3.90286466}, {"O": 0.0020095, "H": 0.00201456, "L": 0.00200891, "C": 0.00201456, "V": 841.44390711, "T": "2017-11-07T01:05:00", "BV": 1.69096264}, {"O": 0.00201456, "H": 0.00202012, "L": 0.00200952, "C": 0.00202012, "V": 659.08014194, "T": "2017-11-07T01:10:00", "BV": 1.32996041}, {"O": 0.00202001, "H": 0.00203364, "L": 0.00202, "C": 0.00202814, "V": 830.75937274, "T": "2017-11-07T01:15:00", "BV": 1.68073893}, {"O": 0.00202816, "H": 0.00204232, "L": 0.00202815, "C": 0.0020288, "V": 318.81770882, "T": "2017-11-07T01:20:00", "BV": 0.64729604}, {"O": 0.0020288, "H": 0.00204395, "L": 0.0020288, "C": 0.00204389, "V": 1068.31753251, "T": "2017-11-07T01:25:00", "BV": 2.18200379}, {"O": 0.00204389, "H": 0.0020456, "L": 0.00200953, "C": 0.00204226, "V": 6597.36500543, "T": "2017-11-07T01:30:00", "BV": 13.44345949}, {"O": 0.00203901, "H": 0.00204228, "L": 0.00201985, "C": 0.00202243, "V": 293.30030644, "T": "2017-11-07T01:35:00", "BV": 0.59741858}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.00202, "V": 73.30217158, "T": "2017-11-07T01:40:00", "BV": 0.14805694}, {"O": 0.00202, "H": 0.00202, "L": 0.00201763, "C": 0.00201763, "V": 161.18442904, "T": "2017-11-07T01:45:00", "BV": 0.32527288}, {"O": 0.00201762, "H": 0.00201763, "L": 0.00200892, "C": 0.00200892, "V": 475.21337482, "T": "2017-11-07T01:50:00", "BV": 0.95612729}, {"O": 0.00200891, "H": 0.00201437, "L": 0.00197001, "C": 0.00200842, "V": 808.19258625, "T": "2017-11-07T01:55:00", "BV": 1.60689665}, {"O": 0.00200842, "H": 0.00201335, "L": 0.00200842, "C": 0.00201335, "V": 1810.79994412, "T": "2017-11-07T02:00:00", "BV": 3.6372235}, {"O": 0.00201333, "H": 0.0020136, "L": 0.00200842, "C": 0.00200843, "V": 207.68673192, "T": "2017-11-07T02:05:00", "BV": 0.41741758}, {"O": 0.00200843, "H": 0.00201321, "L": 0.002, "C": 0.002, "V": 798.35503479, "T": "2017-11-07T02:10:00", "BV": 1.59925668}, {"O": 0.002, "H": 0.00201437, "L": 0.002, "C": 0.00201437, "V": 397.2951966, "T": "2017-11-07T02:15:00", "BV": 0.79788805}, {"O": 0.00201296, "H": 0.00201296, "L": 0.002, "C": 0.00201, "V": 289.76887949, "T": "2017-11-07T02:20:00", "BV": 0.57964017}, {"O": 0.00201195, "H": 0.00201295, "L": 0.00200001, "C": 0.00200001, "V": 409.61910571, "T": "2017-11-07T02:25:00", "BV": 0.8206077}, {"O": 0.002012, "H": 0.00201295, "L": 0.002012, "C": 0.00201295, "V": 218.19424959, "T": "2017-11-07T02:30:00", "BV": 0.43917523}, {"O": 0.0020079, "H": 0.0020079, "L": 0.00200002, "C": 0.00200002, "V": 38.71826764, "T": "2017-11-07T02:35:00", "BV": 0.07747742}, {"O": 0.00200783, "H": 0.00200783, "L": 0.00199564, "C": 0.00199564, "V": 478.9990084, "T": "2017-11-07T02:40:00", "BV": 0.95855078}, {"O": 0.00199907, "H": 0.00200738, "L": 0.00198993, "C": 0.00198995, "V": 456.07213728, "T": "2017-11-07T02:45:00", "BV": 0.90942711}, {"O": 0.0019912, "H": 0.0020078, "L": 0.00198995, "C": 0.0020078, "V": 652.32468699, "T": "2017-11-07T02:50:00", "BV": 1.30594352}, {"O": 0.0020078, "H": 0.00201485, "L": 0.00199007, "C": 0.00200735, "V": 2111.02696873, "T": "2017-11-07T02:55:00", "BV": 4.24770286}, {"O": 0.00200735, "H": 0.00201211, "L": 0.0019979, "C": 0.0019979, "V": 512.72878562, "T": "2017-11-07T03:00:00", "BV": 1.02758328}, {"O": 0.001998, "H": 0.002, "L": 0.0019979, "C": 0.002, "V": 578.34777573, "T": "2017-11-07T03:05:00", "BV": 1.15561093}, {"O": 0.00200001, "H": 0.00201248, "L": 0.00199535, "C": 0.0019979, "V": 463.98014924, "T": "2017-11-07T03:10:00", "BV": 0.92752101}, {"O": 0.0019979, "H": 0.00200812, "L": 0.00198993, "C": 0.00199792, "V": 165.85291898, "T": "2017-11-07T03:15:00", "BV": 0.33147588}, {"O": 0.001999, "H": 0.00200742, "L": 0.001999, "C": 0.00199926, "V": 365.40161772, "T": "2017-11-07T03:20:00", "BV": 0.73059738}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199926, "V": 64.52656651, "T": "2017-11-07T03:25:00", "BV": 0.12897468}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00197959, "C": 0.00198995, "V": 552.4497533, "T": "2017-11-07T03:30:00", "BV": 1.09780273}, {"O": 0.00198097, "H": 0.00199084, "L": 0.00198097, "C": 0.00198116, "V": 799.6516846, "T": "2017-11-07T03:35:00", "BV": 1.58726169}, {"O": 0.00198097, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 404.2894134, "T": "2017-11-07T03:40:00", "BV": 0.80281693}, {"O": 0.00198059, "H": 0.001995, "L": 0.00198059, "C": 0.00199495, "V": 699.20747863, "T": "2017-11-07T03:45:00", "BV": 1.39165548}, {"O": 0.00199301, "H": 0.00199627, "L": 0.00199301, "C": 0.00199627, "V": 108.39171656, "T": "2017-11-07T03:50:00", "BV": 0.21624959}, {"O": 0.001997, "H": 0.00199793, "L": 0.00199627, "C": 0.00199793, "V": 683.15953044, "T": "2017-11-07T03:55:00", "BV": 1.3640953}, {"O": 0.00199819, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 1163.90993121, "T": "2017-11-07T04:00:00", "BV": 2.32679617}, {"O": 0.00199794, "H": 0.00200101, "L": 0.00199794, "C": 0.002001, "V": 831.22471838, "T": "2017-11-07T04:05:00", "BV": 1.66165161}, {"O": 0.002, "H": 0.002001, "L": 0.00199794, "C": 0.002, "V": 302.20565258, "T": "2017-11-07T04:10:00", "BV": 0.60439705}, {"O": 0.002, "H": 0.002001, "L": 0.002, "C": 0.002, "V": 680.17536708, "T": "2017-11-07T04:15:00", "BV": 1.36055861}, {"O": 0.002, "H": 0.002, "L": 0.00198317, "C": 0.00199794, "V": 898.43937189, "T": "2017-11-07T04:20:00", "BV": 1.79583252}, {"O": 0.00199794, "H": 0.002, "L": 0.00199794, "C": 0.00199999, "V": 343.03817896, "T": "2017-11-07T04:25:00", "BV": 0.68543836}, {"O": 0.00199999, "H": 0.00199999, "L": 0.001989, "C": 0.001989, "V": 212.78863718, "T": "2017-11-07T04:30:00", "BV": 0.42549814}, {"O": 0.00198787, "H": 0.00198901, "L": 0.00198076, "C": 0.001985, "V": 194.80278522, "T": "2017-11-07T04:35:00", "BV": 0.38657728}, {"O": 0.00198354, "H": 0.00198897, "L": 0.00198059, "C": 0.00198059, "V": 116.43213773, "T": "2017-11-07T04:40:00", "BV": 0.23122845}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00197021, "C": 0.00197021, "V": 615.84257659, "T": "2017-11-07T04:45:00", "BV": 1.2178319}, {"O": 0.00197021, "H": 0.00198402, "L": 0.0019676, "C": 0.00197021, "V": 1851.70719326, "T": "2017-11-07T04:50:00", "BV": 3.65090104}, {"O": 0.00197021, "H": 0.00198193, "L": 0.00196114, "C": 0.00196384, "V": 941.04780891, "T": "2017-11-07T04:55:00", "BV": 1.8497392}, {"O": 0.00196147, "H": 0.00197682, "L": 0.00196114, "C": 0.00196114, "V": 273.66197129, "T": "2017-11-07T05:00:00", "BV": 0.53820241}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00195721, "C": 0.00196147, "V": 1449.56739886, "T": "2017-11-07T05:05:00", "BV": 2.8422119}, {"O": 0.00196147, "H": 0.00196735, "L": 0.00196147, "C": 0.00196735, "V": 228.05297366, "T": "2017-11-07T05:10:00", "BV": 0.44839366}, {"O": 0.00196735, "H": 0.00196735, "L": 0.00196147, "C": 0.00196147, "V": 306.49588228, "T": "2017-11-07T05:15:00", "BV": 0.60228608}, {"O": 0.00196735, "H": 0.0019706, "L": 0.0019615, "C": 0.00196498, "V": 34.89802838, "T": "2017-11-07T05:20:00", "BV": 0.06865648}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 474.7695148, "T": "2017-11-07T05:25:00", "BV": 0.9322297}, {"O": 0.0019615, "H": 0.00196498, "L": 0.00196147, "C": 0.00196147, "V": 342.49395728, "T": "2017-11-07T05:30:00", "BV": 0.67195631}, {"O": 0.00196147, "H": 0.001964, "L": 0.00195516, "C": 0.001958, "V": 420.19183051, "T": "2017-11-07T05:35:00", "BV": 0.823282}, {"O": 0.0019572, "H": 0.0019639, "L": 0.00195008, "C": 0.0019639, "V": 942.63329454, "T": "2017-11-07T05:40:00", "BV": 1.84289785}, {"O": 0.0019639, "H": 0.00196983, "L": 0.00195308, "C": 0.00196983, "V": 1407.4386013, "T": "2017-11-07T05:45:00", "BV": 2.76181595}, {"O": 0.001965, "H": 0.00196971, "L": 0.00194, "C": 0.00196534, "V": 2409.84214555, "T": "2017-11-07T05:50:00", "BV": 4.71639556}, {"O": 0.00196534, "H": 0.00197534, "L": 0.00195313, "C": 0.00195331, "V": 2280.46233322, "T": "2017-11-07T05:55:00", "BV": 4.49002434}, {"O": 0.00196534, "H": 0.0019743, "L": 0.00195518, "C": 0.0019743, "V": 508.68928303, "T": "2017-11-07T06:00:00", "BV": 1.00198924}, {"O": 0.00197434, "H": 0.00198502, "L": 0.00197434, "C": 0.00198, "V": 838.13279827, "T": "2017-11-07T06:05:00", "BV": 1.66006193}, {"O": 0.00197611, "H": 0.00198768, "L": 0.00197611, "C": 0.00198768, "V": 1508.63232141, "T": "2017-11-07T06:10:00", "BV": 2.99022641}, {"O": 0.00198768, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 629.65687908, "T": "2017-11-07T06:15:00", "BV": 1.2517659}, {"O": 0.00198967, "H": 0.00199, "L": 0.001977, "C": 0.001978, "V": 312.87369668, "T": "2017-11-07T06:20:00", "BV": 0.61997739}, {"O": 0.001978, "H": 0.00198611, "L": 0.001977, "C": 0.001978, "V": 1147.32661094, "T": "2017-11-07T06:25:00", "BV": 2.27538229}, {"O": 0.001978, "H": 0.00198606, "L": 0.00197611, "C": 0.00197696, "V": 138.69582038, "T": "2017-11-07T06:30:00", "BV": 0.27432425}, {"O": 0.0019763, "H": 0.00197692, "L": 0.00197, "C": 0.00197679, "V": 463.504518, "T": "2017-11-07T06:35:00", "BV": 0.9150312}, {"O": 0.00197679, "H": 0.00197683, "L": 0.00197679, "C": 0.00197679, "V": 1274.43612979, "T": "2017-11-07T06:40:00", "BV": 2.51929514}, {"O": 0.00197, "H": 0.00197665, "L": 0.00195936, "C": 0.00196163, "V": 2722.8446077, "T": "2017-11-07T06:45:00", "BV": 5.33930636}, {"O": 0.00196163, "H": 0.00197222, "L": 0.00195935, "C": 0.00196163, "V": 1029.49613078, "T": "2017-11-07T06:50:00", "BV": 2.01948325}, {"O": 0.00196163, "H": 0.00197239, "L": 0.00195898, "C": 0.00195898, "V": 33.2766801, "T": "2017-11-07T06:55:00", "BV": 0.06532851}, {"O": 0.00195935, "H": 0.00196735, "L": 0.00195608, "C": 0.00195608, "V": 408.69735802, "T": "2017-11-07T07:00:00", "BV": 0.80054237}, {"O": 0.00195609, "H": 0.00195831, "L": 0.00195608, "C": 0.00195829, "V": 165.67152564, "T": "2017-11-07T07:05:00", "BV": 0.32430809}, {"O": 0.00195729, "H": 0.00195729, "L": 0.00195609, "C": 0.00195609, "V": 27.0757501, "T": "2017-11-07T07:10:00", "BV": 0.05296413}, {"O": 0.00195609, "H": 0.00195829, "L": 0.00195222, "C": 0.00195829, "V": 448.86095455, "T": "2017-11-07T07:15:00", "BV": 0.87804584}, {"O": 0.00195609, "H": 0.00196745, "L": 0.00194762, "C": 0.0019481, "V": 3332.34370697, "T": "2017-11-07T07:20:00", "BV": 6.515874}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194921, "C": 0.0019583, "V": 950.74736449, "T": "2017-11-07T07:25:00", "BV": 1.8541351}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194973, "C": 0.00194986, "V": 464.48578839, "T": "2017-11-07T07:30:00", "BV": 0.90682461}, {"O": 0.00195243, "H": 0.00196745, "L": 0.0019524, "C": 0.00196745, "V": 344.40527599, "T": "2017-11-07T07:35:00", "BV": 0.6737057}, {"O": 0.00196469, "H": 0.0019707, "L": 0.00196469, "C": 0.0019707, "V": 149.18257847, "T": "2017-11-07T07:40:00", "BV": 0.29355468}, {"O": 0.00196745, "H": 0.00197683, "L": 0.0019674, "C": 0.00197683, "V": 907.67924448, "T": "2017-11-07T07:45:00", "BV": 1.78641909}, {"O": 0.00197683, "H": 0.00201, "L": 0.0019754, "C": 0.00201, "V": 4153.7537235, "T": "2017-11-07T07:50:00", "BV": 8.26000719}, {"O": 0.00199515, "H": 0.00201209, "L": 0.00199515, "C": 0.00201206, "V": 1792.14470522, "T": "2017-11-07T07:55:00", "BV": 3.60169174}, {"O": 0.00201206, "H": 0.0020174, "L": 0.002009, "C": 0.0020174, "V": 3783.60420618, "T": "2017-11-07T08:00:00", "BV": 7.61320787}, {"O": 0.0020179, "H": 0.00204369, "L": 0.0020174, "C": 0.00204228, "V": 1763.69769271, "T": "2017-11-07T08:05:00", "BV": 3.57804693}, {"O": 0.00204287, "H": 0.00204999, "L": 0.00203116, "C": 0.00203116, "V": 2025.56070237, "T": "2017-11-07T08:10:00", "BV": 4.13004903}, {"O": 0.00203085, "H": 0.002046, "L": 0.00203052, "C": 0.00203085, "V": 576.49026626, "T": "2017-11-07T08:15:00", "BV": 1.17094969}, {"O": 0.00203085, "H": 0.00203085, "L": 0.0020174, "C": 0.00202527, "V": 563.86355697, "T": "2017-11-07T08:20:00", "BV": 1.14231516}, {"O": 0.00202527, "H": 0.00203014, "L": 0.00202137, "C": 0.00202139, "V": 239.28440895, "T": "2017-11-07T08:25:00", "BV": 0.48433037}, {"O": 0.00202139, "H": 0.00203029, "L": 0.00202139, "C": 0.00202182, "V": 1075.97072418, "T": "2017-11-07T08:30:00", "BV": 2.18204623}, {"O": 0.00202182, "H": 0.00202182, "L": 0.0020174, "C": 0.00202142, "V": 508.18915554, "T": "2017-11-07T08:35:00", "BV": 1.02715001}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00199686, "C": 0.00199901, "V": 1598.6992718, "T": "2017-11-07T08:40:00", "BV": 3.20807773}, {"O": 0.00199901, "H": 0.00200542, "L": 0.00199867, "C": 0.0020054, "V": 548.70296953, "T": "2017-11-07T08:45:00", "BV": 1.09784642}, {"O": 0.0020054, "H": 0.0020174, "L": 0.00200454, "C": 0.00201502, "V": 548.53964817, "T": "2017-11-07T08:50:00", "BV": 1.10039362}, {"O": 0.00201502, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 301.64474059, "T": "2017-11-07T08:55:00", "BV": 0.60813247}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00200956, "C": 0.00201499, "V": 66.38414146, "T": "2017-11-07T09:00:00", "BV": 0.13353462}, {"O": 0.00201498, "H": 0.00201999, "L": 0.00200595, "C": 0.00200595, "V": 326.39923456, "T": "2017-11-07T09:05:00", "BV": 0.65808115}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200414, "C": 0.00200601, "V": 498.9436184, "T": "2017-11-07T09:10:00", "BV": 1.00070894}, {"O": 0.00200601, "H": 0.00200601, "L": 0.001995, "C": 0.002, "V": 510.75203863, "T": "2017-11-07T09:15:00", "BV": 1.02131228}, {"O": 0.002, "H": 0.002, "L": 0.00198238, "C": 0.00198238, "V": 552.10674244, "T": "2017-11-07T09:20:00", "BV": 1.09745025}, {"O": 0.00198239, "H": 0.00198716, "L": 0.0019807, "C": 0.0019807, "V": 212.15330586, "T": "2017-11-07T09:25:00", "BV": 0.4203001}, {"O": 0.00198075, "H": 0.00198716, "L": 0.00197501, "C": 0.00197513, "V": 621.65557245, "T": "2017-11-07T09:30:00", "BV": 1.22957993}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197513, "C": 0.00197972, "V": 645.38376161, "T": "2017-11-07T09:35:00", "BV": 1.27775258}, {"O": 0.00197972, "H": 0.00198072, "L": 0.00197972, "C": 0.00197972, "V": 928.88784285, "T": "2017-11-07T09:40:00", "BV": 1.83929049}, {"O": 0.00197972, "H": 0.00199096, "L": 0.001978, "C": 0.00197801, "V": 865.95820721, "T": "2017-11-07T09:45:00", "BV": 1.71527684}, {"O": 0.0019782, "H": 0.00199424, "L": 0.001978, "C": 0.00197801, "V": 492.51210943, "T": "2017-11-07T09:50:00", "BV": 0.97423741}, {"O": 0.00197804, "H": 0.0019802, "L": 0.00197804, "C": 0.0019802, "V": 103.74957866, "T": "2017-11-07T09:55:00", "BV": 0.20538409}, {"O": 0.00199628, "H": 0.0020006, "L": 0.00199628, "C": 0.00199629, "V": 293.87220962, "T": "2017-11-07T10:00:00", "BV": 0.58776073}, {"O": 0.00199628, "H": 0.002, "L": 0.00199618, "C": 0.002, "V": 151.86300964, "T": "2017-11-07T10:05:00", "BV": 0.30325862}, {"O": 0.0019962, "H": 0.002, "L": 0.00198639, "C": 0.00198676, "V": 98.21866025, "T": "2017-11-07T10:10:00", "BV": 0.19579878}, {"O": 0.00199, "H": 0.00199999, "L": 0.00198678, "C": 0.00198678, "V": 564.99761804, "T": "2017-11-07T10:15:00", "BV": 1.124209}, {"O": 0.00198676, "H": 0.00199, "L": 0.00198649, "C": 0.00199, "V": 156.25736003, "T": "2017-11-07T10:20:00", "BV": 0.31042708}, {"O": 0.0019865, "H": 0.00199723, "L": 0.00198649, "C": 0.00199224, "V": 109.4150512, "T": "2017-11-07T10:25:00", "BV": 0.21827953}, {"O": 0.00199032, "H": 0.00199224, "L": 0.00199005, "C": 0.00199211, "V": 187.47289566, "T": "2017-11-07T10:30:00", "BV": 0.37316994}, {"O": 0.00199211, "H": 0.00199723, "L": 0.00199209, "C": 0.00199213, "V": 157.03293543, "T": "2017-11-07T10:35:00", "BV": 0.31307771}, {"O": 0.00199209, "H": 0.00199212, "L": 0.0019866, "C": 0.001992, "V": 343.05555624, "T": "2017-11-07T10:40:00", "BV": 0.68310025}, {"O": 0.00199, "H": 0.00199, "L": 0.00198001, "C": 0.00198113, "V": 557.39890043, "T": "2017-11-07T10:45:00", "BV": 1.10681744}, {"O": 0.00199, "H": 0.00199, "L": 0.00198015, "C": 0.00199, "V": 1087.06831898, "T": "2017-11-07T10:50:00", "BV": 2.16114031}, {"O": 0.00199, "H": 0.001992, "L": 0.0019824, "C": 0.0019824, "V": 543.59068755, "T": "2017-11-07T10:55:00", "BV": 1.08031601}, {"O": 0.00198262, "H": 0.00199198, "L": 0.00198092, "C": 0.00199, "V": 88.29786049, "T": "2017-11-07T11:00:00", "BV": 0.17520817}, {"O": 0.00198502, "H": 0.00199129, "L": 0.001985, "C": 0.00199128, "V": 726.0638162, "T": "2017-11-07T11:05:00", "BV": 1.44462607}, {"O": 0.00199128, "H": 0.00199129, "L": 0.00198702, "C": 0.00199129, "V": 502.9988462, "T": "2017-11-07T11:10:00", "BV": 1.00147003}, {"O": 0.00199129, "H": 0.002, "L": 0.00198317, "C": 0.001992, "V": 1762.27772612, "T": "2017-11-07T11:15:00", "BV": 3.51200343}, {"O": 0.001992, "H": 0.002, "L": 0.0019848, "C": 0.00198533, "V": 674.13750871, "T": "2017-11-07T11:20:00", "BV": 1.34798906}, {"O": 0.00198561, "H": 0.00199965, "L": 0.0019838, "C": 0.00198389, "V": 164.46687846, "T": "2017-11-07T11:25:00", "BV": 0.32737989}, {"O": 0.00199964, "H": 0.00199964, "L": 0.00198382, "C": 0.00198382, "V": 102.92743926, "T": "2017-11-07T11:30:00", "BV": 0.20459132}, {"O": 0.00198382, "H": 0.0019983, "L": 0.00197804, "C": 0.00198, "V": 411.1959897, "T": "2017-11-07T11:35:00", "BV": 0.81601634}, {"O": 0.00198, "H": 0.00198, "L": 0.00196116, "C": 0.00196142, "V": 552.75946707, "T": "2017-11-07T11:40:00", "BV": 1.09101337}, {"O": 0.00196142, "H": 0.00197999, "L": 0.00196112, "C": 0.00196157, "V": 401.62152889, "T": "2017-11-07T11:45:00", "BV": 0.78876979}, {"O": 0.00196157, "H": 0.00197991, "L": 0.00194944, "C": 0.00197, "V": 2399.94963285, "T": "2017-11-07T11:50:00", "BV": 4.69924209}, {"O": 0.00197, "H": 0.00197772, "L": 0.00195634, "C": 0.00196174, "V": 2195.55711532, "T": "2017-11-07T11:55:00", "BV": 4.29910995}, {"O": 0.00196174, "H": 0.00197768, "L": 0.00196174, "C": 0.0019619, "V": 433.22427377, "T": "2017-11-07T12:00:00", "BV": 0.85046415}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196208, "C": 0.00197274, "V": 98.55566607, "T": "2017-11-07T12:05:00", "BV": 0.19357589}, {"O": 0.00197768, "H": 0.00197977, "L": 0.00196355, "C": 0.00196356, "V": 341.30747066, "T": "2017-11-07T12:10:00", "BV": 0.67198439}, {"O": 0.00196356, "H": 0.00196356, "L": 0.00195946, "C": 0.00195946, "V": 503.04591385, "T": "2017-11-07T12:15:00", "BV": 0.98722783}, {"O": 0.00195946, "H": 0.00196982, "L": 0.00194845, "C": 0.00194846, "V": 1362.23326285, "T": "2017-11-07T12:20:00", "BV": 2.67624981}, {"O": 0.00196908, "H": 0.00196908, "L": 0.00194043, "C": 0.001962, "V": 1965.70140542, "T": "2017-11-07T12:25:00", "BV": 3.82860275}, {"O": 0.00194637, "H": 0.00196195, "L": 0.00194593, "C": 0.001957, "V": 615.73622031, "T": "2017-11-07T12:30:00", "BV": 1.20662246}, {"O": 0.001957, "H": 0.00196453, "L": 0.001957, "C": 0.00196453, "V": 529.87978279, "T": "2017-11-07T12:35:00", "BV": 1.03805526}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00195213, "C": 0.00195236, "V": 453.05448016, "T": "2017-11-07T12:40:00", "BV": 0.88933221}, {"O": 0.00195962, "H": 0.00197271, "L": 0.00195962, "C": 0.00196449, "V": 462.68448862, "T": "2017-11-07T12:45:00", "BV": 0.91077263}, {"O": 0.00197, "H": 0.00197273, "L": 0.00194594, "C": 0.0019601, "V": 1703.96741798, "T": "2017-11-07T12:50:00", "BV": 3.33653659}, {"O": 0.001966, "H": 0.0019728, "L": 0.0019601, "C": 0.0019601, "V": 198.12387967, "T": "2017-11-07T12:55:00", "BV": 0.38941282}, {"O": 0.00197179, "H": 0.0019728, "L": 0.00196048, "C": 0.001966, "V": 817.68278889, "T": "2017-11-07T13:00:00", "BV": 1.60962014}, {"O": 0.001966, "H": 0.00197279, "L": 0.00196086, "C": 0.0019666, "V": 936.87530499, "T": "2017-11-07T13:05:00", "BV": 1.84011264}, {"O": 0.00197279, "H": 0.0019728, "L": 0.0019609, "C": 0.0019728, "V": 1243.11746679, "T": "2017-11-07T13:10:00", "BV": 2.44609071}, {"O": 0.00197279, "H": 0.00197279, "L": 0.001961, "C": 0.00196102, "V": 497.52480043, "T": "2017-11-07T13:15:00", "BV": 0.97788328}, {"O": 0.00196102, "H": 0.00196993, "L": 0.00194291, "C": 0.00194291, "V": 1591.02764792, "T": "2017-11-07T13:20:00", "BV": 3.10104807}, {"O": 0.00194291, "H": 0.00195475, "L": 0.0019201, "C": 0.00195, "V": 7934.6443411, "T": "2017-11-07T13:25:00", "BV": 15.36140777}, {"O": 0.00195, "H": 0.00196659, "L": 0.00195, "C": 0.00196656, "V": 4168.09264626, "T": "2017-11-07T13:30:00", "BV": 8.17662946}, {"O": 0.00196656, "H": 0.00196962, "L": 0.00196067, "C": 0.00196962, "V": 394.88881478, "T": "2017-11-07T13:35:00", "BV": 0.77606581}, {"O": 0.00196067, "H": 0.00196336, "L": 0.00195, "C": 0.00195, "V": 298.20717112, "T": "2017-11-07T13:40:00", "BV": 0.58347529}, {"O": 0.00195, "H": 0.00196, "L": 0.00194171, "C": 0.00196, "V": 1199.23308073, "T": "2017-11-07T13:45:00", "BV": 2.33360143}, {"O": 0.00196, "H": 0.00196067, "L": 0.001945, "C": 0.00194854, "V": 2228.53305731, "T": "2017-11-07T13:50:00", "BV": 4.34961107}, {"O": 0.00194854, "H": 0.00195999, "L": 0.00194854, "C": 0.00195003, "V": 1367.26882035, "T": "2017-11-07T13:55:00", "BV": 2.67393477}, {"O": 0.00195998, "H": 0.00195999, "L": 0.00195005, "C": 0.00195998, "V": 943.99231044, "T": "2017-11-07T14:00:00", "BV": 1.84894568}, {"O": 0.0019598, "H": 0.0019598, "L": 0.00194, "C": 0.00195, "V": 3378.27165998, "T": "2017-11-07T14:05:00", "BV": 6.58689438}, {"O": 0.00194994, "H": 0.001955, "L": 0.00193164, "C": 0.001945, "V": 1608.37408501, "T": "2017-11-07T14:10:00", "BV": 3.13531461}, {"O": 0.001945, "H": 0.00194993, "L": 0.00193253, "C": 0.00193253, "V": 1051.98837017, "T": "2017-11-07T14:15:00", "BV": 2.04476254}, {"O": 0.0019327, "H": 0.001945, "L": 0.00193254, "C": 0.00193901, "V": 351.58749322, "T": "2017-11-07T14:20:00", "BV": 0.68077302}, {"O": 0.001945, "H": 0.001945, "L": 0.00193256, "C": 0.001945, "V": 1621.7348349, "T": "2017-11-07T14:25:00", "BV": 3.1404901}, {"O": 0.00194495, "H": 0.00194495, "L": 0.00193401, "C": 0.001943, "V": 659.54564232, "T": "2017-11-07T14:30:00", "BV": 1.27598974}, {"O": 0.001943, "H": 0.0019449, "L": 0.00193814, "C": 0.001943, "V": 100.82380222, "T": "2017-11-07T14:35:00", "BV": 0.19590992}, {"O": 0.0019448, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 448.30710384, "T": "2017-11-07T14:40:00", "BV": 0.87142933}, {"O": 0.0019449, "H": 0.001945, "L": 0.001943, "C": 0.00194496, "V": 532.3798206, "T": "2017-11-07T14:45:00", "BV": 1.03545279}, {"O": 0.00194496, "H": 0.00195199, "L": 0.00193642, "C": 0.00194006, "V": 1112.22569447, "T": "2017-11-07T14:50:00", "BV": 2.15983703}, {"O": 0.00194006, "H": 0.001942, "L": 0.0019335, "C": 0.0019335, "V": 306.23922919, "T": "2017-11-07T14:55:00", "BV": 0.59397873}, {"O": 0.0019335, "H": 0.0019335, "L": 0.0019305, "C": 0.00193253, "V": 395.20037981, "T": "2017-11-07T15:00:00", "BV": 0.76336862}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 1243.00308482, "T": "2017-11-07T15:05:00", "BV": 2.39985531}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00192, "C": 0.00192, "V": 1468.94774067, "T": "2017-11-07T15:10:00", "BV": 2.82952367}, {"O": 0.00192, "H": 0.00192, "L": 0.00189387, "C": 0.0019, "V": 4626.04274726, "T": "2017-11-07T15:15:00", "BV": 8.79508268}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.001901, "V": 1559.71061922, "T": "2017-11-07T15:20:00", "BV": 2.97465023}, {"O": 0.00190904, "H": 0.00191, "L": 0.00190003, "C": 0.00191, "V": 545.31079766, "T": "2017-11-07T15:25:00", "BV": 1.04015697}, {"O": 0.00191, "H": 0.0019292, "L": 0.001901, "C": 0.00192, "V": 1847.01989794, "T": "2017-11-07T15:30:00", "BV": 3.53880066}, {"O": 0.00192921, "H": 0.00193551, "L": 0.00192921, "C": 0.001935, "V": 1290.75068404, "T": "2017-11-07T15:35:00", "BV": 2.49597608}, {"O": 0.00193501, "H": 0.00193995, "L": 0.001935, "C": 0.001935, "V": 1102.30020345, "T": "2017-11-07T15:40:00", "BV": 2.13375175}, {"O": 0.001935, "H": 0.001942, "L": 0.001935, "C": 0.001942, "V": 346.4689968, "T": "2017-11-07T15:45:00", "BV": 0.67213297}, {"O": 0.001942, "H": 0.00195197, "L": 0.001938, "C": 0.00195136, "V": 575.59233189, "T": "2017-11-07T15:50:00", "BV": 1.12127208}, {"O": 0.001938, "H": 0.00195581, "L": 0.001935, "C": 0.00194496, "V": 2355.745128, "T": "2017-11-07T15:55:00", "BV": 4.59035946}, {"O": 0.00194, "H": 0.00194481, "L": 0.001935, "C": 0.00194187, "V": 232.95504204, "T": "2017-11-07T16:00:00", "BV": 0.45122004}, {"O": 0.00193501, "H": 0.00193606, "L": 0.001935, "C": 0.00193501, "V": 1063.52710393, "T": "2017-11-07T16:05:00", "BV": 2.05803125}, {"O": 0.001935, "H": 0.00193501, "L": 0.00191554, "C": 0.00191554, "V": 558.51073603, "T": "2017-11-07T16:10:00", "BV": 1.07558319}, {"O": 0.00191554, "H": 0.00193304, "L": 0.00191554, "C": 0.00192261, "V": 560.61300784, "T": "2017-11-07T16:15:00", "BV": 1.07629308}, {"O": 0.00192261, "H": 0.00193267, "L": 0.00191952, "C": 0.0019323, "V": 87.74976112, "T": "2017-11-07T16:20:00", "BV": 0.16933266}, {"O": 0.0019323, "H": 0.00193474, "L": 0.00191905, "C": 0.00191905, "V": 798.43802006, "T": "2017-11-07T16:25:00", "BV": 1.53550455}, {"O": 0.00191646, "H": 0.0019299, "L": 0.00191353, "C": 0.00192984, "V": 552.8447654, "T": "2017-11-07T16:30:00", "BV": 1.05890731}, {"O": 0.00192972, "H": 0.0019299, "L": 0.00191361, "C": 0.00192982, "V": 179.16192999, "T": "2017-11-07T16:35:00", "BV": 0.34509548}, {"O": 0.00192981, "H": 0.00192981, "L": 0.00191421, "C": 0.00192786, "V": 38.76506728, "T": "2017-11-07T16:40:00", "BV": 0.07464882}, {"O": 0.00192786, "H": 0.00192982, "L": 0.00192786, "C": 0.00192982, "V": 196.20342483, "T": "2017-11-07T16:45:00", "BV": 0.37861262}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192787, "V": 62.97297726, "T": "2017-11-07T16:50:00", "BV": 0.12140319}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192023, "C": 0.00192026, "V": 188.65264279, "T": "2017-11-07T16:55:00", "BV": 0.36338584}, {"O": 0.00192026, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 1313.30857534, "T": "2017-11-07T17:00:00", "BV": 2.52188522}, {"O": 0.00192027, "H": 0.00192786, "L": 0.00192025, "C": 0.00192027, "V": 836.25537578, "T": "2017-11-07T17:05:00", "BV": 1.60939877}, {"O": 0.00192025, "H": 0.00192784, "L": 0.00192025, "C": 0.00192025, "V": 1227.90077119, "T": "2017-11-07T17:10:00", "BV": 2.35790344}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00191111, "C": 0.00191361, "V": 910.34089531, "T": "2017-11-07T17:15:00", "BV": 1.74565984}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00190107, "C": 0.00190107, "V": 680.44414241, "T": "2017-11-07T17:20:00", "BV": 1.29750352}, {"O": 0.00190253, "H": 0.00190253, "L": 0.00190002, "C": 0.00190002, "V": 619.9292036, "T": "2017-11-07T17:25:00", "BV": 1.17830662}, {"O": 0.00190002, "H": 0.00190108, "L": 0.00189636, "C": 0.00189646, "V": 1412.7059207, "T": "2017-11-07T17:30:00", "BV": 2.68285011}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189636, "C": 0.0019, "V": 20.01333507, "T": "2017-11-07T17:35:00", "BV": 0.03802189}, {"O": 0.0019, "H": 0.0019, "L": 0.00189001, "C": 0.00189003, "V": 1760.37473776, "T": "2017-11-07T17:40:00", "BV": 3.3283978}, {"O": 0.00189202, "H": 0.001895, "L": 0.00188449, "C": 0.001895, "V": 502.13721343, "T": "2017-11-07T17:45:00", "BV": 0.94910037}, {"O": 0.00188947, "H": 0.00189489, "L": 0.00188447, "C": 0.00188472, "V": 1475.709873, "T": "2017-11-07T17:50:00", "BV": 2.79171526}, {"O": 0.00188561, "H": 0.00189347, "L": 0.001885, "C": 0.00189347, "V": 778.80570765, "T": "2017-11-07T17:55:00", "BV": 1.47298705}, {"O": 0.00189347, "H": 0.001895, "L": 0.00188609, "C": 0.001895, "V": 338.74791625, "T": "2017-11-07T18:00:00", "BV": 0.64139863}, {"O": 0.001895, "H": 0.001895, "L": 0.00189138, "C": 0.00189138, "V": 809.43350503, "T": "2017-11-07T18:05:00", "BV": 1.53381495}, {"O": 0.00189057, "H": 0.001895, "L": 0.00189039, "C": 0.001895, "V": 165.5908285, "T": "2017-11-07T18:10:00", "BV": 0.3132361}, {"O": 0.001895, "H": 0.001895, "L": 0.00188871, "C": 0.001895, "V": 1357.16460401, "T": "2017-11-07T18:15:00", "BV": 2.56648548}, {"O": 0.0018906, "H": 0.00190001, "L": 0.0018906, "C": 0.00190001, "V": 286.98063224, "T": "2017-11-07T18:20:00", "BV": 0.54389585}, {"O": 0.00190001, "H": 0.00190002, "L": 0.0018963, "C": 0.0019, "V": 322.00291302, "T": "2017-11-07T18:25:00", "BV": 0.61157397}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0018963, "C": 0.00190001, "V": 131.00497615, "T": "2017-11-07T18:30:00", "BV": 0.24866207}, {"O": 0.0018963, "H": 0.0019, "L": 0.001895, "C": 0.00189999, "V": 212.34300027, "T": "2017-11-07T18:35:00", "BV": 0.40280264}, {"O": 0.001895, "H": 0.00190123, "L": 0.001895, "C": 0.00190001, "V": 574.38964188, "T": "2017-11-07T18:40:00", "BV": 1.09072761}, {"O": 0.00190001, "H": 0.00191112, "L": 0.00189999, "C": 0.00191112, "V": 73.89800788, "T": "2017-11-07T18:45:00", "BV": 0.1408719}, {"O": 0.00191361, "H": 0.00192, "L": 0.00191361, "C": 0.00192, "V": 134.40002578, "T": "2017-11-07T18:50:00", "BV": 0.25772586}, {"O": 0.00192017, "H": 0.00192361, "L": 0.00192, "C": 0.00192031, "V": 156.77239503, "T": "2017-11-07T18:55:00", "BV": 0.30105253}, {"O": 0.00192, "H": 0.00192697, "L": 0.00191713, "C": 0.00192, "V": 341.87294081, "T": "2017-11-07T19:00:00", "BV": 0.65820479}, {"O": 0.00192697, "H": 0.00192981, "L": 0.00191713, "C": 0.00192981, "V": 195.09302117, "T": "2017-11-07T19:05:00", "BV": 0.37565809}, {"O": 0.00192978, "H": 0.00192981, "L": 0.00192978, "C": 0.00192978, "V": 619.98335536, "T": "2017-11-07T19:10:00", "BV": 1.19643164}, {"O": 0.00192978, "H": 0.00192989, "L": 0.00192, "C": 0.0019203, "V": 361.91452083, "T": "2017-11-07T19:15:00", "BV": 0.69793934}, {"O": 0.00192031, "H": 0.00192877, "L": 0.0019203, "C": 0.00192298, "V": 180.8870042, "T": "2017-11-07T19:20:00", "BV": 0.34838423}, {"O": 0.00192731, "H": 0.00192731, "L": 0.0019132, "C": 0.0019132, "V": 911.71606045, "T": "2017-11-07T19:25:00", "BV": 1.75177119}, {"O": 0.00190928, "H": 0.00191697, "L": 0.00190007, "C": 0.0019132, "V": 103.11810953, "T": "2017-11-07T19:30:00", "BV": 0.19690167}, {"O": 0.0019132, "H": 0.00191604, "L": 0.0019, "C": 0.00190254, "V": 168.88079618, "T": "2017-11-07T19:35:00", "BV": 0.32218109}, {"O": 0.00190254, "H": 0.00191708, "L": 0.0019, "C": 0.00191708, "V": 258.07734657, "T": "2017-11-07T19:40:00", "BV": 0.49176035}, {"O": 0.00191973, "H": 0.00191979, "L": 0.00191708, "C": 0.00191708, "V": 720.69538813, "T": "2017-11-07T19:45:00", "BV": 1.38163764}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190234, "C": 0.00190234, "V": 151.01888207, "T": "2017-11-07T19:50:00", "BV": 0.28731918}, {"O": 0.00190234, "H": 0.00190254, "L": 0.0019, "C": 0.0019, "V": 185.21481238, "T": "2017-11-07T19:55:00", "BV": 0.35205933}, {"O": 0.0019, "H": 0.00190254, "L": 0.0019, "C": 0.00190001, "V": 260.65522069, "T": "2017-11-07T20:00:00", "BV": 0.49535463}, {"O": 0.00190001, "H": 0.00190253, "L": 0.001895, "C": 0.00190001, "V": 399.18008553, "T": "2017-11-07T20:05:00", "BV": 0.75830676}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00189302, "C": 0.00189302, "V": 236.73892229, "T": "2017-11-07T20:10:00", "BV": 0.44903799}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.29291779, "T": "2017-11-07T20:15:00", "BV": 0.00245654}, {"O": 0.0019, "H": 0.0019, "L": 0.00189073, "C": 0.00189073, "V": 52.99442764, "T": "2017-11-07T20:20:00", "BV": 0.10042505}, {"O": 0.00189897, "H": 0.00189897, "L": 0.001882, "C": 0.001882, "V": 794.46963263, "T": "2017-11-07T20:25:00", "BV": 1.50425808}, {"O": 0.001884, "H": 0.00188711, "L": 0.001882, "C": 0.00188711, "V": 124.41685888, "T": "2017-11-07T20:30:00", "BV": 0.23442084}, {"O": 0.00188201, "H": 0.00188711, "L": 0.001882, "C": 0.0018859, "V": 117.40871519, "T": "2017-11-07T20:35:00", "BV": 0.22145461}, {"O": 0.0018859, "H": 0.00189911, "L": 0.00188589, "C": 0.00188591, "V": 824.28618793, "T": "2017-11-07T20:40:00", "BV": 1.55454489}, {"O": 0.00188589, "H": 0.00189906, "L": 0.001882, "C": 0.001885, "V": 379.46345967, "T": "2017-11-07T20:45:00", "BV": 0.7153721}, {"O": 0.001885, "H": 0.00189865, "L": 0.00188187, "C": 0.00188187, "V": 931.87655198, "T": "2017-11-07T20:50:00", "BV": 1.75402644}, {"O": 0.00188187, "H": 0.001882, "L": 0.00187702, "C": 0.00187781, "V": 933.23475719, "T": "2017-11-07T20:55:00", "BV": 1.75536653}, {"O": 0.00187781, "H": 0.00188177, "L": 0.00187781, "C": 0.00187782, "V": 657.09684658, "T": "2017-11-07T21:00:00", "BV": 1.23483139}, {"O": 0.00187782, "H": 0.00188, "L": 0.00187702, "C": 0.00187781, "V": 2875.91384992, "T": "2017-11-07T21:05:00", "BV": 5.40032102}, {"O": 0.00187999, "H": 0.00189097, "L": 0.00187703, "C": 0.00189097, "V": 765.10018803, "T": "2017-11-07T21:10:00", "BV": 1.43942756}, {"O": 0.00189379, "H": 0.0019, "L": 0.00189173, "C": 0.00189999, "V": 1889.92891438, "T": "2017-11-07T21:15:00", "BV": 3.5908235}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189208, "C": 0.00189604, "V": 334.24114994, "T": "2017-11-07T21:20:00", "BV": 0.63480873}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 933.98045631, "T": "2017-11-07T21:25:00", "BV": 1.77411226}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189173, "C": 0.00189875, "V": 202.60437609, "T": "2017-11-07T21:30:00", "BV": 0.3838189}, {"O": 0.00189175, "H": 0.00189874, "L": 0.00189, "C": 0.00189874, "V": 1133.68873595, "T": "2017-11-07T21:35:00", "BV": 2.1437738}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189001, "C": 0.00189001, "V": 53.12121226, "T": "2017-11-07T21:40:00", "BV": 0.10078521}, {"O": 0.00189001, "H": 0.00189404, "L": 0.00189001, "C": 0.00189404, "V": 588.88086416, "T": "2017-11-07T21:45:00", "BV": 1.11299475}, {"O": 0.00189404, "H": 0.001898, "L": 0.00189002, "C": 0.00189002, "V": 304.61640218, "T": "2017-11-07T21:50:00", "BV": 0.5762258}, {"O": 0.0018986, "H": 0.00190767, "L": 0.00189003, "C": 0.00190767, "V": 4118.49494266, "T": "2017-11-07T21:55:00", "BV": 7.82356918}, {"O": 0.00190767, "H": 0.00191, "L": 0.00190247, "C": 0.00190304, "V": 211.33874689, "T": "2017-11-07T22:00:00", "BV": 0.4026145}, {"O": 0.00190304, "H": 0.00191135, "L": 0.00189931, "C": 0.00190049, "V": 932.30744363, "T": "2017-11-07T22:05:00", "BV": 1.77163804}, {"O": 0.00191135, "H": 0.00191312, "L": 0.00191135, "C": 0.00191312, "V": 217.98398115, "T": "2017-11-07T22:10:00", "BV": 0.41701826}, {"O": 0.00190029, "H": 0.00191312, "L": 0.00190029, "C": 0.00191312, "V": 24.50660019, "T": "2017-11-07T22:15:00", "BV": 0.0466561}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00190038, "C": 0.00190124, "V": 456.74823365, "T": "2017-11-07T22:20:00", "BV": 0.87087299}, {"O": 0.00191125, "H": 0.00191312, "L": 0.00191125, "C": 0.00191312, "V": 101.74648881, "T": "2017-11-07T22:25:00", "BV": 0.19455302}, {"O": 0.001904, "H": 0.00191, "L": 0.00190163, "C": 0.001904, "V": 41.09078235, "T": "2017-11-07T22:30:00", "BV": 0.07823235}, {"O": 0.001904, "H": 0.00191311, "L": 0.001904, "C": 0.00190401, "V": 108.43551545, "T": "2017-11-07T22:35:00", "BV": 0.20683552}, {"O": 0.00190401, "H": 0.00191307, "L": 0.001904, "C": 0.00190401, "V": 41.98183112, "T": "2017-11-07T22:40:00", "BV": 0.07993918}, {"O": 0.00190401, "H": 0.001908, "L": 0.001904, "C": 0.001904, "V": 323.41831356, "T": "2017-11-07T22:45:00", "BV": 0.61579044}, {"O": 0.00190163, "H": 0.001904, "L": 0.00189875, "C": 0.00189875, "V": 854.68492603, "T": "2017-11-07T22:50:00", "BV": 1.62414113}, {"O": 0.001895, "H": 0.00189875, "L": 0.00189, "C": 0.00189, "V": 3028.62430101, "T": "2017-11-07T22:55:00", "BV": 5.72440869}, {"O": 0.00189, "H": 0.00189, "L": 0.00187935, "C": 0.00188, "V": 442.48850823, "T": "2017-11-07T23:00:00", "BV": 0.83362739}, {"O": 0.00187935, "H": 0.001885, "L": 0.00187885, "C": 0.00188, "V": 824.17785437, "T": "2017-11-07T23:05:00", "BV": 1.54940579}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188698, "C": 0.00188698, "V": 84.3988, "T": "2017-11-07T23:10:00", "BV": 0.15925937}, {"O": 0.00188698, "H": 0.00189977, "L": 0.00188698, "C": 0.00189969, "V": 1177.19159709, "T": "2017-11-07T23:15:00", "BV": 2.2272342}, {"O": 0.001887, "H": 0.00189391, "L": 0.00188365, "C": 0.0018939, "V": 54.10694511, "T": "2017-11-07T23:20:00", "BV": 0.10221201}, {"O": 0.00188371, "H": 0.0018939, "L": 0.00188002, "C": 0.0018939, "V": 1089.0584482, "T": "2017-11-07T23:25:00", "BV": 2.04990839}, {"O": 0.00189385, "H": 0.00190076, "L": 0.00189238, "C": 0.00190076, "V": 149.3890113, "T": "2017-11-07T23:30:00", "BV": 0.28310199}, {"O": 0.00190076, "H": 0.00190104, "L": 0.00189, "C": 0.00189, "V": 20.32172958, "T": "2017-11-07T23:35:00", "BV": 0.03859063}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 204.70661894, "T": "2017-11-07T23:40:00", "BV": 0.38689555}, {"O": 0.00189001, "H": 0.00190163, "L": 0.00189001, "C": 0.00189888, "V": 54.6634503, "T": "2017-11-07T23:45:00", "BV": 0.10380938}, {"O": 0.00189888, "H": 0.00190163, "L": 0.00189, "C": 0.0018905, "V": 129.01994315, "T": "2017-11-07T23:50:00", "BV": 0.24412048}, {"O": 0.00189053, "H": 0.00190163, "L": 0.00189053, "C": 0.00190163, "V": 650.43511424, "T": "2017-11-07T23:55:00", "BV": 1.23563265}, {"O": 0.00190398, "H": 0.001929, "L": 0.00190398, "C": 0.001929, "V": 784.00283352, "T": "2017-11-08T00:00:00", "BV": 1.50431768}, {"O": 0.001929, "H": 0.00193501, "L": 0.00192708, "C": 0.001935, "V": 912.22366731, "T": "2017-11-08T00:05:00", "BV": 1.76382908}, {"O": 0.001935, "H": 0.00193501, "L": 0.00192972, "C": 0.001935, "V": 884.24340799, "T": "2017-11-08T00:10:00", "BV": 1.71048301}, {"O": 0.001935, "H": 0.00193504, "L": 0.001935, "C": 0.00193504, "V": 1482.97740403, "T": "2017-11-08T00:15:00", "BV": 2.86957527}, {"O": 0.00193504, "H": 0.00194466, "L": 0.00193504, "C": 0.00194458, "V": 622.40745427, "T": "2017-11-08T00:20:00", "BV": 1.21016198}, {"O": 0.00194466, "H": 0.00194501, "L": 0.00194458, "C": 0.00194501, "V": 245.63606109, "T": "2017-11-08T00:25:00", "BV": 0.47769292}, {"O": 0.00194522, "H": 0.00195, "L": 0.00194501, "C": 0.00194841, "V": 2785.57633812, "T": "2017-11-08T00:30:00", "BV": 5.4317061}, {"O": 0.00195, "H": 0.00196067, "L": 0.00194841, "C": 0.00196067, "V": 2886.31573162, "T": "2017-11-08T00:35:00", "BV": 5.63228888}, {"O": 0.00196161, "H": 0.00197239, "L": 0.00195928, "C": 0.00197035, "V": 2834.0031634, "T": "2017-11-08T00:40:00", "BV": 5.5777981}, {"O": 0.00196067, "H": 0.00196672, "L": 0.00194, "C": 0.001955, "V": 1429.92741862, "T": "2017-11-08T00:45:00", "BV": 2.78283456}, {"O": 0.001955, "H": 0.00196, "L": 0.00194403, "C": 0.00194412, "V": 1334.13365042, "T": "2017-11-08T00:50:00", "BV": 2.59586866}, {"O": 0.00194412, "H": 0.00196278, "L": 0.00194412, "C": 0.00196278, "V": 351.29219954, "T": "2017-11-08T00:55:00", "BV": 0.68683246}, {"O": 0.00196455, "H": 0.00197, "L": 0.00195899, "C": 0.00197, "V": 72.67328172, "T": "2017-11-08T01:00:00", "BV": 0.14267993}, {"O": 0.00197195, "H": 0.001972, "L": 0.00195899, "C": 0.00197149, "V": 1001.37660646, "T": "2017-11-08T01:05:00", "BV": 1.97349276}, {"O": 0.00196, "H": 0.00197157, "L": 0.001944, "C": 0.00194412, "V": 2424.77997815, "T": "2017-11-08T01:10:00", "BV": 4.74889546}, {"O": 0.00194412, "H": 0.00195699, "L": 0.00194412, "C": 0.00195, "V": 1281.03562697, "T": "2017-11-08T01:15:00", "BV": 2.50474571}, {"O": 0.00195, "H": 0.00195618, "L": 0.00193761, "C": 0.00193761, "V": 523.95510741, "T": "2017-11-08T01:20:00", "BV": 1.02070957}, {"O": 0.001936, "H": 0.001936, "L": 0.00190001, "C": 0.00191097, "V": 1838.22862867, "T": "2017-11-08T01:25:00", "BV": 3.52195686}, {"O": 0.00191097, "H": 0.00193647, "L": 0.00190264, "C": 0.00191743, "V": 1389.37264735, "T": "2017-11-08T01:30:00", "BV": 2.67313676}, {"O": 0.00191743, "H": 0.00191743, "L": 0.00191201, "C": 0.00191299, "V": 472.5099313, "T": "2017-11-08T01:35:00", "BV": 0.90383365}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 2106.83123625, "T": "2017-11-08T01:40:00", "BV": 4.02436605}, {"O": 0.00191, "H": 0.00191, "L": 0.0018841, "C": 0.0018841, "V": 1978.85361705, "T": "2017-11-08T01:45:00", "BV": 3.76514864}, {"O": 0.0018841, "H": 0.00189077, "L": 0.00188315, "C": 0.00188654, "V": 440.91660589, "T": "2017-11-08T01:50:00", "BV": 0.83124663}, {"O": 0.00188655, "H": 0.00189345, "L": 0.0018854, "C": 0.00189345, "V": 448.90191195, "T": "2017-11-08T01:55:00", "BV": 0.848265}, {"O": 0.00188588, "H": 0.00190155, "L": 0.00188588, "C": 0.0019, "V": 766.54406657, "T": "2017-11-08T02:00:00", "BV": 1.45606581}, {"O": 0.0019, "H": 0.00190264, "L": 0.00189999, "C": 0.00190009, "V": 541.55139239, "T": "2017-11-08T02:05:00", "BV": 1.02963922}, {"O": 0.00189244, "H": 0.00190449, "L": 0.00189244, "C": 0.00189357, "V": 2201.53540017, "T": "2017-11-08T02:10:00", "BV": 4.1702001}, {"O": 0.00189358, "H": 0.0019, "L": 0.00189357, "C": 0.0019, "V": 83.84630029, "T": "2017-11-08T02:15:00", "BV": 0.15881279}, {"O": 0.00189359, "H": 0.00189999, "L": 0.00188564, "C": 0.00189999, "V": 1706.67875798, "T": "2017-11-08T02:20:00", "BV": 3.23082823}, {"O": 0.00188635, "H": 0.00189999, "L": 0.00188635, "C": 0.00188868, "V": 1198.44183688, "T": "2017-11-08T02:25:00", "BV": 2.26650064}, {"O": 0.00189999, "H": 0.00190754, "L": 0.00188923, "C": 0.00188934, "V": 95.2250233, "T": "2017-11-08T02:30:00", "BV": 0.18023911}, {"O": 0.00190735, "H": 0.00190754, "L": 0.00190735, "C": 0.00190754, "V": 260.96718568, "T": "2017-11-08T02:35:00", "BV": 0.49779335}, {"O": 0.00190752, "H": 0.00190752, "L": 0.00187781, "C": 0.00187788, "V": 2038.87639005, "T": "2017-11-08T02:40:00", "BV": 3.83697124}, {"O": 0.00189422, "H": 0.00189592, "L": 0.00188274, "C": 0.00188503, "V": 73.53127549, "T": "2017-11-08T02:45:00", "BV": 0.13863051}, {"O": 0.00188504, "H": 0.00189889, "L": 0.00188504, "C": 0.00189889, "V": 418.93495931, "T": "2017-11-08T02:50:00", "BV": 0.78997528}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189881, "C": 0.00189889, "V": 96.37481118, "T": "2017-11-08T02:55:00", "BV": 0.18300418}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187799, "C": 0.00187894, "V": 4856.32938656, "T": "2017-11-08T03:00:00", "BV": 9.16248868}, {"O": 0.00187997, "H": 0.00189318, "L": 0.00187997, "C": 0.0018813, "V": 1900.00394889, "T": "2017-11-08T03:05:00", "BV": 3.57286188}, {"O": 0.00189318, "H": 0.00189319, "L": 0.00188169, "C": 0.00188179, "V": 819.52627808, "T": "2017-11-08T03:10:00", "BV": 1.54460327}, {"O": 0.0018818, "H": 0.00190446, "L": 0.0018818, "C": 0.00190446, "V": 2541.91351422, "T": "2017-11-08T03:15:00", "BV": 4.80317528}, {"O": 0.0018932, "H": 0.0019, "L": 0.0018932, "C": 0.00189329, "V": 499.96108631, "T": "2017-11-08T03:20:00", "BV": 0.94669399}, {"O": 0.00189347, "H": 0.0019, "L": 0.00189329, "C": 0.0019, "V": 95.23982264, "T": "2017-11-08T03:25:00", "BV": 0.18038752}, {"O": 0.0019, "H": 0.00190136, "L": 0.0019, "C": 0.0019, "V": 430.42793457, "T": "2017-11-08T03:30:00", "BV": 0.81784973}, {"O": 0.00190136, "H": 0.00191, "L": 0.00190136, "C": 0.001908, "V": 805.36025835, "T": "2017-11-08T03:35:00", "BV": 1.53597491}, {"O": 0.001908, "H": 0.00190801, "L": 0.001908, "C": 0.001908, "V": 270.6531157, "T": "2017-11-08T03:40:00", "BV": 0.51640609}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00190999, "V": 68.59669399, "T": "2017-11-08T03:45:00", "BV": 0.13101107}, {"O": 0.00190998, "H": 0.00190998, "L": 0.001908, "C": 0.001908, "V": 51.29148076, "T": "2017-11-08T03:50:00", "BV": 0.09788155}, {"O": 0.00190802, "H": 0.00190802, "L": 0.00189385, "C": 0.00189385, "V": 85.73388543, "T": "2017-11-08T03:55:00", "BV": 0.16316653}, {"O": 0.00189385, "H": 0.001908, "L": 0.00189385, "C": 0.001908, "V": 126.33712817, "T": "2017-11-08T04:00:00", "BV": 0.2393832}, {"O": 0.00189419, "H": 0.001908, "L": 0.00189419, "C": 0.0018942, "V": 64.28544484, "T": "2017-11-08T04:05:00", "BV": 0.12178388}, {"O": 0.001895, "H": 0.00190747, "L": 0.00189396, "C": 0.0018942, "V": 43.29275955, "T": "2017-11-08T04:10:00", "BV": 0.08201679}, {"O": 0.0018942, "H": 0.00190799, "L": 0.00189348, "C": 0.0018986, "V": 865.56277304, "T": "2017-11-08T04:15:00", "BV": 1.63958916}, {"O": 0.0018986, "H": 0.001908, "L": 0.00189387, "C": 0.00189836, "V": 374.66833301, "T": "2017-11-08T04:20:00", "BV": 0.71257974}, {"O": 0.00189362, "H": 0.001908, "L": 0.00189362, "C": 0.00190798, "V": 140.57636776, "T": "2017-11-08T04:25:00", "BV": 0.26808624}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 10.0, "T": "2017-11-08T04:30:00", "BV": 0.0190082}, {"O": 0.00190083, "H": 0.00190083, "L": 0.00190082, "C": 0.00190082, "V": 26.13731759, "T": "2017-11-08T04:35:00", "BV": 0.04968237}, {"O": 0.00190101, "H": 0.00190797, "L": 0.00190082, "C": 0.00190082, "V": 85.91777245, "T": "2017-11-08T04:40:00", "BV": 0.16335555}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 255.61460553, "T": "2017-11-08T04:45:00", "BV": 0.48587734}, {"O": 0.0019078, "H": 0.001908, "L": 0.0019078, "C": 0.00190799, "V": 409.15750142, "T": "2017-11-08T04:50:00", "BV": 0.7806617}, {"O": 0.001908, "H": 0.001908, "L": 0.00189347, "C": 0.00189347, "V": 103.91725381, "T": "2017-11-08T04:55:00", "BV": 0.19758054}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189347, "C": 0.00190084, "V": 60.38642084, "T": "2017-11-08T05:00:00", "BV": 0.11439237}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00189347, "C": 0.00189348, "V": 81.8101965, "T": "2017-11-08T05:05:00", "BV": 0.15491713}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188179, "C": 0.00188205, "V": 374.86025182, "T": "2017-11-08T05:10:00", "BV": 0.70637685}, {"O": 0.00188224, "H": 0.00190084, "L": 0.00188223, "C": 0.00190084, "V": 246.0145801, "T": "2017-11-08T05:15:00", "BV": 0.46626765}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 189.83315474, "T": "2017-11-08T05:20:00", "BV": 0.36084241}, {"O": 0.00189351, "H": 0.00189999, "L": 0.00187953, "C": 0.00187993, "V": 2577.07725507, "T": "2017-11-08T05:25:00", "BV": 4.84881653}, {"O": 0.00188031, "H": 0.0018988, "L": 0.0018727, "C": 0.00187669, "V": 1908.66934605, "T": "2017-11-08T05:30:00", "BV": 3.58162142}, {"O": 0.001879, "H": 0.00188996, "L": 0.00185, "C": 0.00187, "V": 5078.18605836, "T": "2017-11-08T05:35:00", "BV": 9.43833257}, {"O": 0.00185913, "H": 0.00187, "L": 0.00185, "C": 0.00185, "V": 16039.11651481, "T": "2017-11-08T05:40:00", "BV": 29.70765515}, {"O": 0.00185143, "H": 0.00186344, "L": 0.00184956, "C": 0.00185068, "V": 834.691015, "T": "2017-11-08T05:45:00", "BV": 1.54554632}, {"O": 0.00185079, "H": 0.00186301, "L": 0.00185067, "C": 0.001863, "V": 146.51752276, "T": "2017-11-08T05:50:00", "BV": 0.27252599}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00184957, "C": 0.00184962, "V": 560.18426628, "T": "2017-11-08T05:55:00", "BV": 1.03723699}, {"O": 0.00184964, "H": 0.0018599, "L": 0.00184955, "C": 0.00185975, "V": 190.56283374, "T": "2017-11-08T06:00:00", "BV": 0.35261088}, {"O": 0.00184955, "H": 0.00186065, "L": 0.00184784, "C": 0.0018599, "V": 603.837686, "T": "2017-11-08T06:05:00", "BV": 1.12096512}, {"O": 0.0018599, "H": 0.00186344, "L": 0.00184864, "C": 0.00186343, "V": 165.26530695, "T": "2017-11-08T06:10:00", "BV": 0.30769678}, {"O": 0.00186344, "H": 0.00186821, "L": 0.00186343, "C": 0.0018682, "V": 732.80118835, "T": "2017-11-08T06:15:00", "BV": 1.36557515}, {"O": 0.00186343, "H": 0.00186822, "L": 0.00186343, "C": 0.00186343, "V": 177.84290279, "T": "2017-11-08T06:20:00", "BV": 0.33140671}, {"O": 0.00186343, "H": 0.00186344, "L": 0.00185049, "C": 0.00186344, "V": 95.12245464, "T": "2017-11-08T06:25:00", "BV": 0.17708408}, {"O": 0.00186806, "H": 0.00187001, "L": 0.00186344, "C": 0.00187001, "V": 449.0213536, "T": "2017-11-08T06:30:00", "BV": 0.83961709}, {"O": 0.00187001, "H": 0.00188047, "L": 0.00187001, "C": 0.00188047, "V": 94.28989616, "T": "2017-11-08T06:35:00", "BV": 0.17691811}, {"O": 0.00187454, "H": 0.00187871, "L": 0.00187248, "C": 0.00187248, "V": 416.17496223, "T": "2017-11-08T06:40:00", "BV": 0.77954472}, {"O": 0.00187248, "H": 0.00187797, "L": 0.00187121, "C": 0.00187121, "V": 185.56179678, "T": "2017-11-08T06:45:00", "BV": 0.34747298}, {"O": 0.00187121, "H": 0.00187121, "L": 0.00186303, "C": 0.00186536, "V": 167.57723112, "T": "2017-11-08T06:50:00", "BV": 0.31342353}, {"O": 0.00186518, "H": 0.0018702, "L": 0.00186254, "C": 0.00186303, "V": 160.59825275, "T": "2017-11-08T06:55:00", "BV": 0.29922179}, {"O": 0.00186303, "H": 0.00187, "L": 0.00186254, "C": 0.00186254, "V": 92.90369986, "T": "2017-11-08T07:00:00", "BV": 0.1730473}, {"O": 0.0018601, "H": 0.00186254, "L": 0.0018601, "C": 0.00186011, "V": 208.26574126, "T": "2017-11-08T07:05:00", "BV": 0.38741133}, {"O": 0.00186011, "H": 0.00187689, "L": 0.00186011, "C": 0.00186021, "V": 434.16394919, "T": "2017-11-08T07:10:00", "BV": 0.80888817}, {"O": 0.001861, "H": 0.00187869, "L": 0.001861, "C": 0.00187869, "V": 321.75488609, "T": "2017-11-08T07:15:00", "BV": 0.601168}, {"O": 0.00186212, "H": 0.0018787, "L": 0.00186175, "C": 0.00186368, "V": 178.91633673, "T": "2017-11-08T07:20:00", "BV": 0.33385482}, {"O": 0.00187859, "H": 0.00188437, "L": 0.00186387, "C": 0.00186901, "V": 2581.99241982, "T": "2017-11-08T07:25:00", "BV": 4.85220253}, {"O": 0.00186522, "H": 0.001879, "L": 0.00186301, "C": 0.00186535, "V": 3725.96882088, "T": "2017-11-08T07:30:00", "BV": 6.9501882}, {"O": 0.00187, "H": 0.00187555, "L": 0.00186612, "C": 0.00187, "V": 109.18299023, "T": "2017-11-08T07:35:00", "BV": 0.20412559}, {"O": 0.00187, "H": 0.00187545, "L": 0.00187, "C": 0.00187545, "V": 26.69419021, "T": "2017-11-08T07:40:00", "BV": 0.04995243}, {"O": 0.00187555, "H": 0.00187572, "L": 0.00187545, "C": 0.00187572, "V": 92.29911672, "T": "2017-11-08T07:45:00", "BV": 0.17312024}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 114.66072778, "T": "2017-11-08T07:50:00", "BV": 0.21507139}, {"O": 0.00187572, "H": 0.00187999, "L": 0.0018615, "C": 0.00186506, "V": 1691.38700569, "T": "2017-11-08T07:55:00", "BV": 3.16133559}, {"O": 0.00187, "H": 0.00188436, "L": 0.00186569, "C": 0.00188436, "V": 7.16707243, "T": "2017-11-08T08:00:00", "BV": 0.01344423}, {"O": 0.00188436, "H": 0.00189, "L": 0.00188051, "C": 0.00189, "V": 168.9552907, "T": "2017-11-08T08:05:00", "BV": 0.31901987}, {"O": 0.00189185, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 50.90783575, "T": "2017-11-08T08:10:00", "BV": 0.09631002}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189185, "C": 0.00189188, "V": 177.13319624, "T": "2017-11-08T08:15:00", "BV": 0.33511301}, {"O": 0.00189188, "H": 0.0018919, "L": 0.00189185, "C": 0.0018919, "V": 141.16083707, "T": "2017-11-08T08:20:00", "BV": 0.2670553}, {"O": 0.0018919, "H": 0.00189229, "L": 0.00189185, "C": 0.00189185, "V": 73.49111347, "T": "2017-11-08T08:25:00", "BV": 0.13903816}, {"O": 0.0018919, "H": 0.00189229, "L": 0.00188804, "C": 0.00189229, "V": 233.154139, "T": "2017-11-08T08:30:00", "BV": 0.44110874}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00188058, "C": 0.0018806, "V": 1081.38094584, "T": "2017-11-08T08:35:00", "BV": 2.03461584}, {"O": 0.00189, "H": 0.00189229, "L": 0.00189, "C": 0.00189069, "V": 15.61166689, "T": "2017-11-08T08:40:00", "BV": 0.02952692}, {"O": 0.00188062, "H": 0.00188062, "L": 0.0018806, "C": 0.0018806, "V": 269.04557474, "T": "2017-11-08T08:45:00", "BV": 0.50596791}, {"O": 0.00188061, "H": 0.0018912, "L": 0.0018806, "C": 0.00188063, "V": 126.26913324, "T": "2017-11-08T08:50:00", "BV": 0.2374745}, {"O": 0.00189111, "H": 0.0018912, "L": 0.0018806, "C": 0.00189111, "V": 325.36345439, "T": "2017-11-08T08:55:00", "BV": 0.61502816}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 10.48320746, "T": "2017-11-08T09:00:00", "BV": 0.01971471}, {"O": 0.0018912, "H": 0.0018912, "L": 0.0018806, "C": 0.0018912, "V": 545.82465784, "T": "2017-11-08T09:05:00", "BV": 1.03223121}, {"O": 0.0018912, "H": 0.00190058, "L": 0.00188094, "C": 0.00188094, "V": 852.19072453, "T": "2017-11-08T09:10:00", "BV": 1.61204592}, {"O": 0.00188204, "H": 0.00190001, "L": 0.00188159, "C": 0.00190001, "V": 97.84166009, "T": "2017-11-08T09:15:00", "BV": 0.18478901}, {"O": 0.00188574, "H": 0.00188574, "L": 0.00188061, "C": 0.00188063, "V": 9.22150238, "T": "2017-11-08T09:20:00", "BV": 0.01736012}, {"O": 0.00188573, "H": 0.00189, "L": 0.0018806, "C": 0.00189, "V": 125.94741799, "T": "2017-11-08T09:25:00", "BV": 0.23753006}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 270.33384735, "T": "2017-11-08T09:30:00", "BV": 0.51093091}, {"O": 0.00188986, "H": 0.00189, "L": 0.00188061, "C": 0.00188062, "V": 67.64930074, "T": "2017-11-08T09:35:00", "BV": 0.12750624}, {"O": 0.0018806, "H": 0.001885, "L": 0.0018806, "C": 0.001885, "V": 206.86366443, "T": "2017-11-08T09:40:00", "BV": 0.38903126}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.001885, "V": 75.43327732, "T": "2017-11-08T09:45:00", "BV": 0.14221747}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 6.56053435, "T": "2017-11-08T09:50:00", "BV": 0.01239507}, {"O": 0.001885, "H": 0.00189, "L": 0.00188405, "C": 0.00188405, "V": 126.28561118, "T": "2017-11-08T09:55:00", "BV": 0.23838897}, {"O": 0.00188406, "H": 0.00188406, "L": 0.00188, "C": 0.00188, "V": 95.74260199, "T": "2017-11-08T10:00:00", "BV": 0.18023742}, {"O": 0.0018821, "H": 0.0018823, "L": 0.00187108, "C": 0.00187536, "V": 27.91208741, "T": "2017-11-08T10:05:00", "BV": 0.05235753}, {"O": 0.00188, "H": 0.0018823, "L": 0.00188, "C": 0.0018815, "V": 315.97095456, "T": "2017-11-08T10:10:00", "BV": 0.5942041}, {"O": 0.0018815, "H": 0.0018815, "L": 0.00188089, "C": 0.00188089, "V": 33.84546735, "T": "2017-11-08T10:15:00", "BV": 0.06366005}, {"O": 0.00188089, "H": 0.00188956, "L": 0.00187127, "C": 0.00187127, "V": 279.1151521, "T": "2017-11-08T10:20:00", "BV": 0.52499749}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186943, "C": 0.00186943, "V": 255.89730667, "T": "2017-11-08T10:25:00", "BV": 0.47876521}, {"O": 0.00186943, "H": 0.00186943, "L": 0.0018652, "C": 0.0018652, "V": 22.70456219, "T": "2017-11-08T10:30:00", "BV": 0.04242312}, {"O": 0.00186628, "H": 0.00187127, "L": 0.0018652, "C": 0.00186522, "V": 53.68839302, "T": "2017-11-08T10:35:00", "BV": 0.10021558}, {"O": 0.00186522, "H": 0.00187127, "L": 0.00186522, "C": 0.00187123, "V": 103.39227127, "T": "2017-11-08T10:40:00", "BV": 0.19344007}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 1007.44915251, "T": "2017-11-08T10:45:00", "BV": 1.88484155}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.001868, "V": 673.92849153, "T": "2017-11-08T10:50:00", "BV": 1.26089132}, {"O": 0.001868, "H": 0.00187123, "L": 0.00186523, "C": 0.00186525, "V": 516.45071154, "T": "2017-11-08T10:55:00", "BV": 0.96492568}, {"O": 0.00187, "H": 0.00187123, "L": 0.00186924, "C": 0.00186924, "V": 782.37964475, "T": "2017-11-08T11:00:00", "BV": 1.46389466}, {"O": 0.001871, "H": 0.00187127, "L": 0.001871, "C": 0.00187127, "V": 1568.12623616, "T": "2017-11-08T11:05:00", "BV": 2.93435066}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186548, "C": 0.00187122, "V": 97.5309193, "T": "2017-11-08T11:10:00", "BV": 0.18245768}, {"O": 0.00187121, "H": 0.001874, "L": 0.00186523, "C": 0.00187127, "V": 1175.47526123, "T": "2017-11-08T11:15:00", "BV": 2.19953985}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.00187127, "V": 27.89313243, "T": "2017-11-08T11:20:00", "BV": 0.05221521}, {"O": 0.00187399, "H": 0.001874, "L": 0.00186522, "C": 0.00186522, "V": 321.8586108, "T": "2017-11-08T11:25:00", "BV": 0.60198581}, {"O": 0.001866, "H": 0.001866, "L": 0.00186522, "C": 0.00186522, "V": 277.61313572, "T": "2017-11-08T11:30:00", "BV": 0.51781154}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00184302, "C": 0.00184502, "V": 4564.25967703, "T": "2017-11-08T11:35:00", "BV": 8.43527123}, {"O": 0.00185498, "H": 0.00185498, "L": 0.00183, "C": 0.00184699, "V": 3348.43043318, "T": "2017-11-08T11:40:00", "BV": 6.15642777}, {"O": 0.00184599, "H": 0.00184896, "L": 0.00183649, "C": 0.00184701, "V": 568.80530701, "T": "2017-11-08T11:45:00", "BV": 1.05085692}, {"O": 0.00184701, "H": 0.00184702, "L": 0.00183724, "C": 0.00183724, "V": 421.46545913, "T": "2017-11-08T11:50:00", "BV": 0.77805749}, {"O": 0.001846, "H": 0.00184601, "L": 0.00183773, "C": 0.00184601, "V": 877.45446246, "T": "2017-11-08T11:55:00", "BV": 1.61887818}, {"O": 0.001848, "H": 0.0018515, "L": 0.00183964, "C": 0.0018515, "V": 155.50348774, "T": "2017-11-08T12:00:00", "BV": 0.28632539}, {"O": 0.00184438, "H": 0.00185, "L": 0.00184438, "C": 0.00185, "V": 10.44628497, "T": "2017-11-08T12:05:00", "BV": 0.01927273}, {"O": 0.00184439, "H": 0.00185, "L": 0.00184439, "C": 0.0018444, "V": 841.74780267, "T": "2017-11-08T12:10:00", "BV": 1.55687676}, {"O": 0.00184441, "H": 0.00185, "L": 0.00183575, "C": 0.00183583, "V": 474.33845569, "T": "2017-11-08T12:15:00", "BV": 0.87153847}, {"O": 0.00185, "H": 0.00185, "L": 0.00183093, "C": 0.00183166, "V": 421.9199407, "T": "2017-11-08T12:20:00", "BV": 0.77433714}, {"O": 0.0018341, "H": 0.0018341, "L": 0.00183, "C": 0.00183003, "V": 310.55305655, "T": "2017-11-08T12:25:00", "BV": 0.56893526}, {"O": 0.00183003, "H": 0.001834, "L": 0.00182998, "C": 0.001834, "V": 276.69128891, "T": "2017-11-08T12:30:00", "BV": 0.50671206}, {"O": 0.001834, "H": 0.00184348, "L": 0.00183399, "C": 0.00183399, "V": 125.90798967, "T": "2017-11-08T12:35:00", "BV": 0.2309294}, {"O": 0.001834, "H": 0.00184299, "L": 0.00183399, "C": 0.00184299, "V": 240.52423665, "T": "2017-11-08T12:40:00", "BV": 0.44113981}, {"O": 0.0018314, "H": 0.0018314, "L": 0.001829, "C": 0.00183105, "V": 1411.37653481, "T": "2017-11-08T12:45:00", "BV": 2.58430793}, {"O": 0.001832, "H": 0.00183201, "L": 0.00183105, "C": 0.00183106, "V": 465.112693, "T": "2017-11-08T12:50:00", "BV": 0.85207905}, {"O": 0.00183, "H": 0.00183, "L": 0.001825, "C": 0.001826, "V": 442.72211242, "T": "2017-11-08T12:55:00", "BV": 0.80825986}, {"O": 0.0018279, "H": 0.00183579, "L": 0.00182547, "C": 0.00183199, "V": 376.89032144, "T": "2017-11-08T13:00:00", "BV": 0.68811519}, {"O": 0.00183199, "H": 0.00184197, "L": 0.001825, "C": 0.001825, "V": 162.10264645, "T": "2017-11-08T13:05:00", "BV": 0.29604631}, {"O": 0.00182505, "H": 0.00182753, "L": 0.00182505, "C": 0.00182753, "V": 129.28832381, "T": "2017-11-08T13:10:00", "BV": 0.23620671}, {"O": 0.00182851, "H": 0.00184167, "L": 0.00182753, "C": 0.0018282, "V": 712.4646174, "T": "2017-11-08T13:15:00", "BV": 1.30444663}, {"O": 0.00182964, "H": 0.00184167, "L": 0.00182964, "C": 0.00183276, "V": 70.56943308, "T": "2017-11-08T13:20:00", "BV": 0.12937035}, {"O": 0.00184, "H": 0.00184164, "L": 0.00183208, "C": 0.00183899, "V": 1000.16491731, "T": "2017-11-08T13:25:00", "BV": 1.84028693}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183151, "C": 0.001832, "V": 255.08946071, "T": "2017-11-08T13:30:00", "BV": 0.46862075}, {"O": 0.001832, "H": 0.001832, "L": 0.001825, "C": 0.00183199, "V": 512.21407793, "T": "2017-11-08T13:35:00", "BV": 0.93706219}, {"O": 0.00183199, "H": 0.0018389, "L": 0.00183199, "C": 0.001832, "V": 26.8763017, "T": "2017-11-08T13:40:00", "BV": 0.04925386}, {"O": 0.00183786, "H": 0.00183786, "L": 0.001832, "C": 0.001832, "V": 224.2226044, "T": "2017-11-08T13:45:00", "BV": 0.41133078}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.00183201, "V": 302.05518408, "T": "2017-11-08T13:50:00", "BV": 0.55350447}, {"O": 0.0018325, "H": 0.00184168, "L": 0.00183201, "C": 0.00184168, "V": 204.6455938, "T": "2017-11-08T13:55:00", "BV": 0.37518485}, {"O": 0.00184168, "H": 0.00184816, "L": 0.00183202, "C": 0.0018481, "V": 3467.67354325, "T": "2017-11-08T14:00:00", "BV": 6.406518}, {"O": 0.0018481, "H": 0.00186424, "L": 0.0018481, "C": 0.00186424, "V": 682.71146564, "T": "2017-11-08T14:05:00", "BV": 1.26420158}, {"O": 0.00186502, "H": 0.00186924, "L": 0.00186, "C": 0.00186, "V": 1447.24979958, "T": "2017-11-08T14:10:00", "BV": 2.70299556}, {"O": 0.00186, "H": 0.00187986, "L": 0.0018549, "C": 0.00185735, "V": 1192.18782956, "T": "2017-11-08T14:15:00", "BV": 2.23047802}, {"O": 0.00185746, "H": 0.00187499, "L": 0.00185746, "C": 0.00186, "V": 83.31792271, "T": "2017-11-08T14:20:00", "BV": 0.15492056}, {"O": 0.00186001, "H": 0.00187489, "L": 0.00186001, "C": 0.00186007, "V": 34.60956271, "T": "2017-11-08T14:25:00", "BV": 0.06470201}, {"O": 0.001865, "H": 0.001869, "L": 0.001865, "C": 0.001865, "V": 27.08847919, "T": "2017-11-08T14:30:00", "BV": 0.0505253}, {"O": 0.001865, "H": 0.00187487, "L": 0.001865, "C": 0.001865, "V": 382.73759145, "T": "2017-11-08T14:35:00", "BV": 0.71564428}, {"O": 0.001865, "H": 0.00187653, "L": 0.001865, "C": 0.00187, "V": 340.59558359, "T": "2017-11-08T14:40:00", "BV": 0.63834708}, {"O": 0.00187, "H": 0.00187005, "L": 0.001867, "C": 0.001867, "V": 792.61540669, "T": "2017-11-08T14:45:00", "BV": 1.48144445}, {"O": 0.001867, "H": 0.00186959, "L": 0.001865, "C": 0.00186501, "V": 838.99231041, "T": "2017-11-08T14:50:00", "BV": 1.56488253}, {"O": 0.00186501, "H": 0.00186558, "L": 0.00186501, "C": 0.00186508, "V": 513.04699489, "T": "2017-11-08T14:55:00", "BV": 0.95689718}, {"O": 0.00186508, "H": 0.00186962, "L": 0.00186501, "C": 0.00186959, "V": 570.6784345, "T": "2017-11-08T15:00:00", "BV": 1.06519517}, {"O": 0.00186959, "H": 0.00187857, "L": 0.00186959, "C": 0.00186963, "V": 332.23578591, "T": "2017-11-08T15:05:00", "BV": 0.62389832}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 61.67811517, "T": "2017-11-08T15:10:00", "BV": 0.11552001}, {"O": 0.00187, "H": 0.001872, "L": 0.00187, "C": 0.00187, "V": 791.55329901, "T": "2017-11-08T15:15:00", "BV": 1.48022456}, {"O": 0.00186991, "H": 0.00187499, "L": 0.00186501, "C": 0.00187499, "V": 276.00978066, "T": "2017-11-08T15:20:00", "BV": 0.51506491}, {"O": 0.00187499, "H": 0.00187856, "L": 0.00187499, "C": 0.00187599, "V": 395.6155893, "T": "2017-11-08T15:25:00", "BV": 0.74192542}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187598, "V": 283.96311759, "T": "2017-11-08T15:30:00", "BV": 0.53243445}, {"O": 0.00187598, "H": 0.001877, "L": 0.00187598, "C": 0.00187598, "V": 645.73537515, "T": "2017-11-08T15:35:00", "BV": 1.21140289}, {"O": 0.00187598, "H": 0.00187645, "L": 0.00187598, "C": 0.00187598, "V": 101.59827676, "T": "2017-11-08T15:40:00", "BV": 0.19060469}, {"O": 0.00187598, "H": 0.00188354, "L": 0.00186534, "C": 0.00186534, "V": 365.18697651, "T": "2017-11-08T15:45:00", "BV": 0.68587132}, {"O": 0.00186534, "H": 0.00186534, "L": 0.001863, "C": 0.001863, "V": 632.88553803, "T": "2017-11-08T15:50:00", "BV": 1.18027064}, {"O": 0.001863, "H": 0.00188368, "L": 0.00186043, "C": 0.00187, "V": 1021.80618849, "T": "2017-11-08T15:55:00", "BV": 1.91521302}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186845, "C": 0.00188289, "V": 675.40540927, "T": "2017-11-08T16:00:00", "BV": 1.27037258}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186536, "C": 0.00186602, "V": 61.52560559, "T": "2017-11-08T16:05:00", "BV": 0.11487861}, {"O": 0.00186628, "H": 0.00188289, "L": 0.00186628, "C": 0.0018677, "V": 126.77793138, "T": "2017-11-08T16:10:00", "BV": 0.23809366}, {"O": 0.00186827, "H": 0.00186877, "L": 0.0018679, "C": 0.00186877, "V": 14.95159582, "T": "2017-11-08T16:15:00", "BV": 0.02793463}, {"O": 0.00186828, "H": 0.00188091, "L": 0.00186828, "C": 0.00186881, "V": 28.28082788, "T": "2017-11-08T16:20:00", "BV": 0.05285995}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 13.76341587, "T": "2017-11-08T16:25:00", "BV": 0.0257212}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186883, "C": 0.00186884, "V": 89.28012523, "T": "2017-11-08T16:30:00", "BV": 0.16722326}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00186884, "C": 0.00186884, "V": 25.96251553, "T": "2017-11-08T16:35:00", "BV": 0.04866599}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186877, "C": 0.00186877, "V": 156.74545015, "T": "2017-11-08T16:40:00", "BV": 0.29415003}, {"O": 0.00187926, "H": 0.00187926, "L": 0.00186877, "C": 0.00186877, "V": 9.01216161, "T": "2017-11-08T16:45:00", "BV": 0.01689807}, {"O": 0.00186877, "H": 0.00187778, "L": 0.00186846, "C": 0.00186846, "V": 198.16239569, "T": "2017-11-08T16:50:00", "BV": 0.37033315}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186877, "V": 66.73730831, "T": "2017-11-08T16:55:00", "BV": 0.12470497}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186828, "C": 0.00186828, "V": 36.96783702, "T": "2017-11-08T17:00:00", "BV": 0.06906688}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186007, "C": 0.00186876, "V": 1040.72528578, "T": "2017-11-08T17:05:00", "BV": 1.93681866}, {"O": 0.00186008, "H": 0.00186876, "L": 0.00186007, "C": 0.00186876, "V": 51.44150071, "T": "2017-11-08T17:10:00", "BV": 0.09569021}, {"O": 0.00186007, "H": 0.00186007, "L": 0.00184721, "C": 0.00184721, "V": 218.74351595, "T": "2017-11-08T17:15:00", "BV": 0.40530462}, {"O": 0.0018415, "H": 0.0018415, "L": 0.0018206, "C": 0.0018206, "V": 680.26074399, "T": "2017-11-08T17:20:00", "BV": 1.24540513}, {"O": 0.00182532, "H": 0.00182532, "L": 0.0018, "C": 0.0018, "V": 2742.65981173, "T": "2017-11-08T17:25:00", "BV": 4.95819407}, {"O": 0.0018, "H": 0.00180992, "L": 0.00176256, "C": 0.00178997, "V": 7208.55962272, "T": "2017-11-08T17:30:00", "BV": 12.81644252}, {"O": 0.00178997, "H": 0.00179312, "L": 0.00176965, "C": 0.0017806, "V": 910.44746246, "T": "2017-11-08T17:35:00", "BV": 1.6290528}, {"O": 0.00178077, "H": 0.001795, "L": 0.00176292, "C": 0.00178993, "V": 2093.26718017, "T": "2017-11-08T17:40:00", "BV": 3.72773906}, {"O": 0.00176943, "H": 0.00178991, "L": 0.00176942, "C": 0.00178599, "V": 975.4055897, "T": "2017-11-08T17:45:00", "BV": 1.73658798}, {"O": 0.00177351, "H": 0.001792, "L": 0.00177351, "C": 0.001792, "V": 4914.85764847, "T": "2017-11-08T17:50:00", "BV": 8.79814253}, {"O": 0.001792, "H": 0.0018077, "L": 0.0017915, "C": 0.0018077, "V": 2283.75067854, "T": "2017-11-08T17:55:00", "BV": 4.11126917}, {"O": 0.0018077, "H": 0.00181546, "L": 0.00179429, "C": 0.00180003, "V": 2536.45846602, "T": "2017-11-08T18:00:00", "BV": 4.57763214}, {"O": 0.00180019, "H": 0.00182186, "L": 0.00180001, "C": 0.00182186, "V": 2981.2445307, "T": "2017-11-08T18:05:00", "BV": 5.41349383}, {"O": 0.00182228, "H": 0.00186877, "L": 0.00182187, "C": 0.00184087, "V": 4434.25718387, "T": "2017-11-08T18:10:00", "BV": 8.2226008}, {"O": 0.00184107, "H": 0.00186099, "L": 0.00184107, "C": 0.00186099, "V": 8373.21360591, "T": "2017-11-08T18:15:00", "BV": 15.56755206}, {"O": 0.00186099, "H": 0.00188289, "L": 0.0018599, "C": 0.00188193, "V": 3272.44118618, "T": "2017-11-08T18:20:00", "BV": 6.13233827}, {"O": 0.00186877, "H": 0.00189, "L": 0.00186877, "C": 0.00187781, "V": 3755.23352627, "T": "2017-11-08T18:25:00", "BV": 7.07823311}, {"O": 0.00187783, "H": 0.0019, "L": 0.00187783, "C": 0.00189741, "V": 941.29996877, "T": "2017-11-08T18:30:00", "BV": 1.77883323}, {"O": 0.00189999, "H": 0.00193231, "L": 0.0018974, "C": 0.00192001, "V": 4762.76866356, "T": "2017-11-08T18:35:00", "BV": 9.11621655}, {"O": 0.00192049, "H": 0.00195, "L": 0.00192001, "C": 0.00194998, "V": 6290.0747336, "T": "2017-11-08T18:40:00", "BV": 12.20650099}, {"O": 0.00194998, "H": 0.00194999, "L": 0.00188283, "C": 0.00189995, "V": 8281.69856243, "T": "2017-11-08T18:45:00", "BV": 15.86845083}, {"O": 0.00189413, "H": 0.00193864, "L": 0.00187784, "C": 0.00190364, "V": 5502.65839628, "T": "2017-11-08T18:50:00", "BV": 10.47343572}, {"O": 0.00190392, "H": 0.00192468, "L": 0.00188672, "C": 0.00189978, "V": 1062.58049825, "T": "2017-11-08T18:55:00", "BV": 2.01717882}, {"O": 0.00188672, "H": 0.00189975, "L": 0.00188296, "C": 0.00189888, "V": 1929.27234273, "T": "2017-11-08T19:00:00", "BV": 3.6454628}, {"O": 0.00189888, "H": 0.00189968, "L": 0.00188, "C": 0.00188, "V": 1995.1227327, "T": "2017-11-08T19:05:00", "BV": 3.76957492}, {"O": 0.00188632, "H": 0.00188727, "L": 0.00186874, "C": 0.00187, "V": 1892.60008148, "T": "2017-11-08T19:10:00", "BV": 3.54876545}, {"O": 0.00187, "H": 0.00187715, "L": 0.00186, "C": 0.00186002, "V": 2439.17475643, "T": "2017-11-08T19:15:00", "BV": 4.55778655}, {"O": 0.00187, "H": 0.00187776, "L": 0.00185629, "C": 0.00185739, "V": 1453.28974037, "T": "2017-11-08T19:20:00", "BV": 2.72571156}, {"O": 0.00187, "H": 0.00188455, "L": 0.00186043, "C": 0.00188387, "V": 453.68207951, "T": "2017-11-08T19:25:00", "BV": 0.8529215}, {"O": 0.00188387, "H": 0.00189015, "L": 0.0018658, "C": 0.0018658, "V": 976.41204753, "T": "2017-11-08T19:30:00", "BV": 1.83548856}, {"O": 0.00186655, "H": 0.00189492, "L": 0.00186638, "C": 0.00188334, "V": 1721.96893438, "T": "2017-11-08T19:35:00", "BV": 3.23280234}, {"O": 0.00188334, "H": 0.00189028, "L": 0.00186757, "C": 0.001872, "V": 1163.60487515, "T": "2017-11-08T19:40:00", "BV": 2.18166532}, {"O": 0.0018705, "H": 0.00188999, "L": 0.001869, "C": 0.00187106, "V": 997.93512082, "T": "2017-11-08T19:45:00", "BV": 1.87016495}, {"O": 0.001874, "H": 0.00189499, "L": 0.001874, "C": 0.001888, "V": 3796.45415778, "T": "2017-11-08T19:50:00", "BV": 7.16839395}, {"O": 0.001888, "H": 0.00189776, "L": 0.00187582, "C": 0.00189776, "V": 2447.62395508, "T": "2017-11-08T19:55:00", "BV": 4.61714143}, {"O": 0.00189779, "H": 0.00191776, "L": 0.0018881, "C": 0.00190502, "V": 5535.86567934, "T": "2017-11-08T20:00:00", "BV": 10.5406292}, {"O": 0.00191816, "H": 0.00192129, "L": 0.001905, "C": 0.00191019, "V": 6048.38571347, "T": "2017-11-08T20:05:00", "BV": 11.59621464}, {"O": 0.00191019, "H": 0.00192056, "L": 0.001905, "C": 0.00191928, "V": 1508.08673301, "T": "2017-11-08T20:10:00", "BV": 2.88552524}, {"O": 0.00191928, "H": 0.00193066, "L": 0.0019169, "C": 0.0019238, "V": 1650.7009959, "T": "2017-11-08T20:15:00", "BV": 3.17613911}, {"O": 0.0019169, "H": 0.0019376, "L": 0.0019169, "C": 0.00193755, "V": 2754.05575975, "T": "2017-11-08T20:20:00", "BV": 5.31843126}, {"O": 0.00193746, "H": 0.00193746, "L": 0.0019169, "C": 0.00192601, "V": 1230.02745226, "T": "2017-11-08T20:25:00", "BV": 2.37006004}, {"O": 0.0019318, "H": 0.00194199, "L": 0.00192, "C": 0.00192343, "V": 3275.04141396, "T": "2017-11-08T20:30:00", "BV": 6.32508936}, {"O": 0.00192343, "H": 0.00193, "L": 0.00189953, "C": 0.0019, "V": 6813.98296504, "T": "2017-11-08T20:35:00", "BV": 13.06036551}, {"O": 0.0019, "H": 0.00190498, "L": 0.00187949, "C": 0.00190498, "V": 4897.56371695, "T": "2017-11-08T20:40:00", "BV": 9.25279915}, {"O": 0.0019, "H": 0.0019, "L": 0.00187949, "C": 0.001888, "V": 5189.556255, "T": "2017-11-08T20:45:00", "BV": 9.7679402}, {"O": 0.00188801, "H": 0.00192109, "L": 0.00188801, "C": 0.0019, "V": 1547.85756423, "T": "2017-11-08T20:50:00", "BV": 2.9575874}, {"O": 0.00189612, "H": 0.00190002, "L": 0.00188809, "C": 0.00190001, "V": 407.2781596, "T": "2017-11-08T20:55:00", "BV": 0.77230391}, {"O": 0.00190001, "H": 0.00190002, "L": 0.00188831, "C": 0.00190002, "V": 176.67447105, "T": "2017-11-08T21:00:00", "BV": 0.33478385}, {"O": 0.0019, "H": 0.00190847, "L": 0.00189012, "C": 0.00190216, "V": 589.40293231, "T": "2017-11-08T21:05:00", "BV": 1.12129925}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190002, "V": 180.87352084, "T": "2017-11-08T21:10:00", "BV": 0.34395172}, {"O": 0.00190002, "H": 0.00191211, "L": 0.0019, "C": 0.0019, "V": 1507.4650494, "T": "2017-11-08T21:15:00", "BV": 2.86702048}, {"O": 0.00190973, "H": 0.00190973, "L": 0.00187973, "C": 0.00189001, "V": 1386.82867173, "T": "2017-11-08T21:20:00", "BV": 2.62511692}, {"O": 0.00189, "H": 0.00189001, "L": 0.00187949, "C": 0.00189001, "V": 1024.14659696, "T": "2017-11-08T21:25:00", "BV": 1.92808709}, {"O": 0.00189001, "H": 0.00189535, "L": 0.00188009, "C": 0.0018925, "V": 1401.23603174, "T": "2017-11-08T21:30:00", "BV": 2.65124632}, {"O": 0.0018925, "H": 0.0019065, "L": 0.0018925, "C": 0.0019004, "V": 836.24602221, "T": "2017-11-08T21:35:00", "BV": 1.5905228}, {"O": 0.001902, "H": 0.00191639, "L": 0.00190056, "C": 0.00191639, "V": 933.55524558, "T": "2017-11-08T21:40:00", "BV": 1.7863937}, {"O": 0.00191639, "H": 0.00192282, "L": 0.00190633, "C": 0.00192282, "V": 385.8382361, "T": "2017-11-08T21:45:00", "BV": 0.73998886}, {"O": 0.00192326, "H": 0.00193699, "L": 0.00192325, "C": 0.00192335, "V": 921.65821895, "T": "2017-11-08T21:50:00", "BV": 1.77613901}, {"O": 0.00192335, "H": 0.00193121, "L": 0.00192189, "C": 0.00192192, "V": 564.21124348, "T": "2017-11-08T21:55:00", "BV": 1.08667011}, {"O": 0.00192189, "H": 0.00193718, "L": 0.00192189, "C": 0.00193718, "V": 1219.56845661, "T": "2017-11-08T22:00:00", "BV": 2.35556942}, {"O": 0.00192675, "H": 0.00193001, "L": 0.00190616, "C": 0.00190616, "V": 475.53325493, "T": "2017-11-08T22:05:00", "BV": 0.91540396}, {"O": 0.00190617, "H": 0.00191639, "L": 0.00190269, "C": 0.001903, "V": 875.28778698, "T": "2017-11-08T22:10:00", "BV": 1.66715519}, {"O": 0.001903, "H": 0.0019156, "L": 0.00190071, "C": 0.00190072, "V": 2284.21737838, "T": "2017-11-08T22:15:00", "BV": 4.35841764}, {"O": 0.00190072, "H": 0.00190314, "L": 0.00189189, "C": 0.00189189, "V": 457.34093857, "T": "2017-11-08T22:20:00", "BV": 0.8691619}, {"O": 0.0019, "H": 0.0019, "L": 0.00188, "C": 0.00188, "V": 782.95050015, "T": "2017-11-08T22:25:00", "BV": 1.47842955}, {"O": 0.0018923, "H": 0.00190786, "L": 0.00188205, "C": 0.00188733, "V": 874.81133436, "T": "2017-11-08T22:30:00", "BV": 1.65553981}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188471, "C": 0.0018848, "V": 254.03659064, "T": "2017-11-08T22:35:00", "BV": 0.47937141}, {"O": 0.00188481, "H": 0.00188733, "L": 0.00187652, "C": 0.00187657, "V": 780.20253144, "T": "2017-11-08T22:40:00", "BV": 1.4666626}, {"O": 0.001877, "H": 0.0018848, "L": 0.00187263, "C": 0.00187264, "V": 316.09381752, "T": "2017-11-08T22:45:00", "BV": 0.59330982}, {"O": 0.00187263, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 106.24665786, "T": "2017-11-08T22:50:00", "BV": 0.19871953}, {"O": 0.00186999, "H": 0.00186999, "L": 0.0018616, "C": 0.00186251, "V": 1185.11171076, "T": "2017-11-08T22:55:00", "BV": 2.2079894}, {"O": 0.0018628, "H": 0.00187029, "L": 0.00186163, "C": 0.00187028, "V": 787.78282777, "T": "2017-11-08T23:00:00", "BV": 1.47197194}, {"O": 0.00187028, "H": 0.00187323, "L": 0.0018671, "C": 0.001868, "V": 93.31399795, "T": "2017-11-08T23:05:00", "BV": 0.17452667}, {"O": 0.00187, "H": 0.00187986, "L": 0.00186872, "C": 0.001877, "V": 1396.61379698, "T": "2017-11-08T23:10:00", "BV": 2.61290839}, {"O": 0.001878, "H": 0.00189857, "L": 0.001877, "C": 0.00188261, "V": 2192.84814989, "T": "2017-11-08T23:15:00", "BV": 4.14413975}, {"O": 0.00188262, "H": 0.00189619, "L": 0.001877, "C": 0.001877, "V": 476.45254243, "T": "2017-11-08T23:20:00", "BV": 0.89473789}, {"O": 0.001877, "H": 0.001877, "L": 0.00186289, "C": 0.00186289, "V": 758.32343128, "T": "2017-11-08T23:25:00", "BV": 1.41839988}, {"O": 0.00186298, "H": 0.00187, "L": 0.00186, "C": 0.00187, "V": 643.59419424, "T": "2017-11-08T23:30:00", "BV": 1.19907367}, {"O": 0.00187, "H": 0.00187431, "L": 0.00186301, "C": 0.00186304, "V": 25.78618148, "T": "2017-11-08T23:35:00", "BV": 0.0481501}, {"O": 0.00186304, "H": 0.0018759, "L": 0.00186304, "C": 0.0018759, "V": 149.44044918, "T": "2017-11-08T23:40:00", "BV": 0.27864729}, {"O": 0.0018759, "H": 0.0018759, "L": 0.00186496, "C": 0.00186496, "V": 42.1106686, "T": "2017-11-08T23:45:00", "BV": 0.07875259}, {"O": 0.0018631, "H": 0.00187267, "L": 0.0018631, "C": 0.00187267, "V": 224.8245752, "T": "2017-11-08T23:50:00", "BV": 0.42066557}, {"O": 0.00187267, "H": 0.00187267, "L": 0.0018715, "C": 0.0018715, "V": 280.92077637, "T": "2017-11-08T23:55:00", "BV": 0.52577272}, {"O": 0.00187167, "H": 0.00187267, "L": 0.0018715, "C": 0.00187267, "V": 83.24455699, "T": "2017-11-09T00:00:00", "BV": 0.15582356}, {"O": 0.0018652, "H": 0.00188585, "L": 0.0018652, "C": 0.00188521, "V": 63.76768918, "T": "2017-11-09T00:05:00", "BV": 0.11947522}, {"O": 0.00188497, "H": 0.00188521, "L": 0.0018791, "C": 0.00188505, "V": 119.93591669, "T": "2017-11-09T00:10:00", "BV": 0.22605175}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 307.90788852, "T": "2017-11-09T00:15:00", "BV": 0.58032425}, {"O": 0.00187928, "H": 0.00188505, "L": 0.00187441, "C": 0.00187441, "V": 447.62779146, "T": "2017-11-09T00:20:00", "BV": 0.84034797}, {"O": 0.00187459, "H": 0.00187478, "L": 0.00187441, "C": 0.00187442, "V": 76.05555821, "T": "2017-11-09T00:25:00", "BV": 0.1425606}, {"O": 0.00187442, "H": 0.00188461, "L": 0.00187441, "C": 0.00187987, "V": 207.16377268, "T": "2017-11-09T00:30:00", "BV": 0.38934698}, {"O": 0.00188459, "H": 0.00188521, "L": 0.00187989, "C": 0.00188521, "V": 302.77010894, "T": "2017-11-09T00:35:00", "BV": 0.57010295}, {"O": 0.00187988, "H": 0.00189173, "L": 0.00187988, "C": 0.00189173, "V": 446.40767548, "T": "2017-11-09T00:40:00", "BV": 0.83994}, {"O": 0.00189516, "H": 0.00189903, "L": 0.00188802, "C": 0.00189174, "V": 1406.09849855, "T": "2017-11-09T00:45:00", "BV": 2.65696265}, {"O": 0.00189903, "H": 0.0019, "L": 0.00189174, "C": 0.0019, "V": 244.64596612, "T": "2017-11-09T00:50:00", "BV": 0.46345528}, {"O": 0.00190165, "H": 0.00190229, "L": 0.00189638, "C": 0.00189638, "V": 160.69856152, "T": "2017-11-09T00:55:00", "BV": 0.30540304}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00188807, "C": 0.0018905, "V": 1213.77001053, "T": "2017-11-09T01:00:00", "BV": 2.30396101}, {"O": 0.0018905, "H": 0.001895, "L": 0.00188808, "C": 0.00189024, "V": 151.65875504, "T": "2017-11-09T01:05:00", "BV": 0.28728656}, {"O": 0.00189024, "H": 0.00189589, "L": 0.00189024, "C": 0.00189589, "V": 249.20968373, "T": "2017-11-09T01:10:00", "BV": 0.47135221}, {"O": 0.001896, "H": 0.0019017, "L": 0.00189034, "C": 0.0019017, "V": 151.07657499, "T": "2017-11-09T01:15:00", "BV": 0.28631743}, {"O": 0.001903, "H": 0.00191824, "L": 0.001903, "C": 0.00191824, "V": 123.62129337, "T": "2017-11-09T01:20:00", "BV": 0.23589978}, {"O": 0.00191824, "H": 0.00191862, "L": 0.00190193, "C": 0.00191862, "V": 235.96713785, "T": "2017-11-09T01:25:00", "BV": 0.45133656}, {"O": 0.00191886, "H": 0.00191887, "L": 0.00190411, "C": 0.00191, "V": 769.3223674, "T": "2017-11-09T01:30:00", "BV": 1.47351166}, {"O": 0.00191884, "H": 0.00191895, "L": 0.00191, "C": 0.00191895, "V": 377.85455041, "T": "2017-11-09T01:35:00", "BV": 0.72361284}, {"O": 0.00191998, "H": 0.00192149, "L": 0.00190883, "C": 0.00191847, "V": 3111.28721348, "T": "2017-11-09T01:40:00", "BV": 5.96636373}, {"O": 0.00191, "H": 0.00191823, "L": 0.00191, "C": 0.00191002, "V": 838.43559872, "T": "2017-11-09T01:45:00", "BV": 1.60586348}, {"O": 0.00191002, "H": 0.00191773, "L": 0.00190593, "C": 0.00190593, "V": 199.45181236, "T": "2017-11-09T01:50:00", "BV": 0.38105597}, {"O": 0.00190595, "H": 0.00191966, "L": 0.00190593, "C": 0.00190599, "V": 375.08407326, "T": "2017-11-09T01:55:00", "BV": 0.71510922}, {"O": 0.00190601, "H": 0.00192149, "L": 0.00190601, "C": 0.00190602, "V": 116.81334928, "T": "2017-11-09T02:00:00", "BV": 0.22321416}, {"O": 0.00190602, "H": 0.00192157, "L": 0.00190599, "C": 0.00190606, "V": 174.26994304, "T": "2017-11-09T02:05:00", "BV": 0.33266431}, {"O": 0.00190906, "H": 0.00192, "L": 0.00190906, "C": 0.00192, "V": 224.04670846, "T": "2017-11-09T02:10:00", "BV": 0.42965349}, {"O": 0.00191, "H": 0.00191998, "L": 0.00191, "C": 0.00191998, "V": 30.91278547, "T": "2017-11-09T02:15:00", "BV": 0.05934186}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00190906, "C": 0.00190906, "V": 450.44692844, "T": "2017-11-09T02:20:00", "BV": 0.86028053}, {"O": 0.00191383, "H": 0.00191396, "L": 0.0019, "C": 0.00190959, "V": 1122.09650521, "T": "2017-11-09T02:25:00", "BV": 2.13934595}, {"O": 0.00190939, "H": 0.00190939, "L": 0.0019, "C": 0.00190001, "V": 129.99761892, "T": "2017-11-09T02:30:00", "BV": 0.24710113}, {"O": 0.0019093, "H": 0.0019093, "L": 0.00190001, "C": 0.00190002, "V": 216.9431948, "T": "2017-11-09T02:35:00", "BV": 0.41236451}, {"O": 0.00190463, "H": 0.001914, "L": 0.00190038, "C": 0.001914, "V": 527.25853019, "T": "2017-11-09T02:40:00", "BV": 1.00691671}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00190038, "C": 0.00190038, "V": 187.43555072, "T": "2017-11-09T02:45:00", "BV": 0.35827215}, {"O": 0.00190038, "H": 0.00191086, "L": 0.00190038, "C": 0.00191086, "V": 63.43917068, "T": "2017-11-09T02:50:00", "BV": 0.12099299}, {"O": 0.00191086, "H": 0.00191399, "L": 0.0019, "C": 0.00191398, "V": 1436.77320635, "T": "2017-11-09T02:55:00", "BV": 2.7341916}, {"O": 0.00191351, "H": 0.00191351, "L": 0.00189105, "C": 0.00189105, "V": 689.73366044, "T": "2017-11-09T03:00:00", "BV": 1.30760856}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00189206, "C": 0.00190439, "V": 63.22425997, "T": "2017-11-09T03:05:00", "BV": 0.12015765}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00189506, "C": 0.00190435, "V": 236.01913866, "T": "2017-11-09T03:10:00", "BV": 0.44809483}, {"O": 0.0019012, "H": 0.00190435, "L": 0.00189506, "C": 0.00189506, "V": 74.48058487, "T": "2017-11-09T03:15:00", "BV": 0.14170693}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00189299, "C": 0.0019, "V": 225.68209134, "T": "2017-11-09T03:20:00", "BV": 0.428139}, {"O": 0.00189506, "H": 0.0019, "L": 0.001893, "C": 0.00189525, "V": 82.38471305, "T": "2017-11-09T03:25:00", "BV": 0.15601616}, {"O": 0.00189525, "H": 0.00190435, "L": 0.00189525, "C": 0.00190405, "V": 91.33997407, "T": "2017-11-09T03:30:00", "BV": 0.1737761}, {"O": 0.00189703, "H": 0.00190021, "L": 0.00189703, "C": 0.00189705, "V": 178.21150254, "T": "2017-11-09T03:35:00", "BV": 0.33807899}, {"O": 0.0019, "H": 0.00190402, "L": 0.00189705, "C": 0.00189882, "V": 28.15106552, "T": "2017-11-09T03:40:00", "BV": 0.05347676}, {"O": 0.00189882, "H": 0.00190402, "L": 0.00189706, "C": 0.001904, "V": 53.87437369, "T": "2017-11-09T03:45:00", "BV": 0.10235428}, {"O": 0.001904, "H": 0.001904, "L": 0.00189882, "C": 0.00190018, "V": 443.54457413, "T": "2017-11-09T03:50:00", "BV": 0.84339973}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00189303, "C": 0.00189703, "V": 2726.7076548, "T": "2017-11-09T03:55:00", "BV": 5.17154985}, {"O": 0.00189703, "H": 0.0018998, "L": 0.00189303, "C": 0.00189703, "V": 525.40085233, "T": "2017-11-09T04:00:00", "BV": 0.99648001}, {"O": 0.00189703, "H": 0.0018998, "L": 0.0018945, "C": 0.0018998, "V": 340.66734928, "T": "2017-11-09T04:05:00", "BV": 0.64590865}, {"O": 0.0018998, "H": 0.00190018, "L": 0.0018978, "C": 0.0018978, "V": 654.54458523, "T": "2017-11-09T04:10:00", "BV": 1.24347559}, {"O": 0.0018978, "H": 0.00190019, "L": 0.00188153, "C": 0.00190019, "V": 1099.86938907, "T": "2017-11-09T04:15:00", "BV": 2.07355426}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00188157, "C": 0.00188801, "V": 834.29086231, "T": "2017-11-09T04:20:00", "BV": 1.57855271}, {"O": 0.00189971, "H": 0.00190262, "L": 0.00189971, "C": 0.00190262, "V": 522.38263131, "T": "2017-11-09T04:25:00", "BV": 0.99242986}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190025, "C": 0.00190262, "V": 180.17340055, "T": "2017-11-09T04:30:00", "BV": 0.34275744}, {"O": 0.00190262, "H": 0.00191399, "L": 0.00190262, "C": 0.00191156, "V": 2924.08544652, "T": "2017-11-09T04:35:00", "BV": 5.58347937}, {"O": 0.00191156, "H": 0.00192, "L": 0.00191156, "C": 0.00191881, "V": 909.02893819, "T": "2017-11-09T04:40:00", "BV": 1.74199914}, {"O": 0.0019188, "H": 0.00192, "L": 0.00191486, "C": 0.00191881, "V": 1611.5532835, "T": "2017-11-09T04:45:00", "BV": 3.09249669}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191486, "C": 0.00191579, "V": 1508.52046054, "T": "2017-11-09T04:50:00", "BV": 2.89470184}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191678, "V": 34.79211316, "T": "2017-11-09T04:55:00", "BV": 0.06668222}, {"O": 0.0019168, "H": 0.00192, "L": 0.00191678, "C": 0.0019188, "V": 679.31535104, "T": "2017-11-09T05:00:00", "BV": 1.30356124}, {"O": 0.00191999, "H": 0.00192, "L": 0.0019188, "C": 0.00192, "V": 846.76403363, "T": "2017-11-09T05:05:00", "BV": 1.62534162}, {"O": 0.00192, "H": 0.00192092, "L": 0.0019188, "C": 0.00192, "V": 1870.55144097, "T": "2017-11-09T05:10:00", "BV": 3.59142272}, {"O": 0.00192, "H": 0.00192093, "L": 0.00191487, "C": 0.0019188, "V": 2372.10764049, "T": "2017-11-09T05:15:00", "BV": 4.55412093}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00189222, "C": 0.00190019, "V": 2830.00163673, "T": "2017-11-09T05:20:00", "BV": 5.38437812}, {"O": 0.0018925, "H": 0.00192087, "L": 0.0018925, "C": 0.00192077, "V": 2101.85616653, "T": "2017-11-09T05:25:00", "BV": 4.02167081}, {"O": 0.00192093, "H": 0.00193148, "L": 0.00190445, "C": 0.00193148, "V": 6280.74394721, "T": "2017-11-09T05:30:00", "BV": 12.11418619}, {"O": 0.00193148, "H": 0.00194243, "L": 0.00192, "C": 0.00192335, "V": 2932.2860021, "T": "2017-11-09T05:35:00", "BV": 5.66661599}, {"O": 0.00192335, "H": 0.00193487, "L": 0.00192017, "C": 0.00192065, "V": 3197.46091528, "T": "2017-11-09T05:40:00", "BV": 6.18167281}, {"O": 0.0019355, "H": 0.00194198, "L": 0.00192072, "C": 0.00193802, "V": 2294.4401045, "T": "2017-11-09T05:45:00", "BV": 4.44251}, {"O": 0.00193774, "H": 0.001942, "L": 0.00193774, "C": 0.00193776, "V": 1771.06692679, "T": "2017-11-09T05:50:00", "BV": 3.43433181}, {"O": 0.00194308, "H": 0.00195304, "L": 0.00194308, "C": 0.00194511, "V": 2225.78807023, "T": "2017-11-09T05:55:00", "BV": 4.33495271}, {"O": 0.00195303, "H": 0.0019585, "L": 0.001945, "C": 0.00195648, "V": 4574.44547575, "T": "2017-11-09T06:00:00", "BV": 8.9364451}, {"O": 0.00195648, "H": 0.00196325, "L": 0.00194993, "C": 0.0019516, "V": 4033.13651134, "T": "2017-11-09T06:05:00", "BV": 7.90063204}, {"O": 0.00196235, "H": 0.00196235, "L": 0.001945, "C": 0.00194576, "V": 950.83189737, "T": "2017-11-09T06:10:00", "BV": 1.8552844}, {"O": 0.0019515, "H": 0.00195152, "L": 0.00194389, "C": 0.00194389, "V": 1033.45338636, "T": "2017-11-09T06:15:00", "BV": 2.01335071}, {"O": 0.00194389, "H": 0.001945, "L": 0.00194389, "C": 0.00194499, "V": 1093.65615535, "T": "2017-11-09T06:20:00", "BV": 2.12644518}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194308, "C": 0.00194389, "V": 952.69961635, "T": "2017-11-09T06:25:00", "BV": 1.85275774}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194111, "C": 0.00194111, "V": 1764.24020719, "T": "2017-11-09T06:30:00", "BV": 3.42832888}, {"O": 0.00194111, "H": 0.00194309, "L": 0.0019411, "C": 0.00194309, "V": 1020.98638559, "T": "2017-11-09T06:35:00", "BV": 1.98219294}, {"O": 0.00194308, "H": 0.00194499, "L": 0.00194111, "C": 0.00194112, "V": 151.63005501, "T": "2017-11-09T06:40:00", "BV": 0.29456009}, {"O": 0.00194112, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 280.07091953, "T": "2017-11-09T06:45:00", "BV": 0.54457353}, {"O": 0.001945, "H": 0.001945, "L": 0.0019413, "C": 0.0019413, "V": 92.83226617, "T": "2017-11-09T06:50:00", "BV": 0.18053914}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019406, "C": 0.0019406, "V": 214.63558471, "T": "2017-11-09T06:55:00", "BV": 0.4166081}, {"O": 0.00193779, "H": 0.00194, "L": 0.0019358, "C": 0.00194, "V": 479.63728574, "T": "2017-11-09T07:00:00", "BV": 0.92991069}, {"O": 0.00193619, "H": 0.00194, "L": 0.00192078, "C": 0.00192197, "V": 2315.33897015, "T": "2017-11-09T07:05:00", "BV": 4.46450527}, {"O": 0.00192208, "H": 0.00193638, "L": 0.00192208, "C": 0.0019299, "V": 277.52824789, "T": "2017-11-09T07:10:00", "BV": 0.53609065}, {"O": 0.0019299, "H": 0.00193638, "L": 0.00192685, "C": 0.00193638, "V": 1782.6831282, "T": "2017-11-09T07:15:00", "BV": 3.44201971}, {"O": 0.00193638, "H": 0.001955, "L": 0.00193631, "C": 0.001955, "V": 883.47797547, "T": "2017-11-09T07:20:00", "BV": 1.71731591}, {"O": 0.001955, "H": 0.00196279, "L": 0.00194042, "C": 0.00194074, "V": 909.44681985, "T": "2017-11-09T07:25:00", "BV": 1.77011289}, {"O": 0.00194078, "H": 0.00196277, "L": 0.00194078, "C": 0.00194098, "V": 923.5279251, "T": "2017-11-09T07:30:00", "BV": 1.79461579}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194074, "C": 0.00194098, "V": 4133.99786796, "T": "2017-11-09T07:35:00", "BV": 8.02399839}, {"O": 0.00194105, "H": 0.00195, "L": 0.00194099, "C": 0.00194193, "V": 232.21319477, "T": "2017-11-09T07:40:00", "BV": 0.45097881}, {"O": 0.00194193, "H": 0.00195, "L": 0.00194193, "C": 0.00194288, "V": 350.18418489, "T": "2017-11-09T07:45:00", "BV": 0.68033639}, {"O": 0.00194201, "H": 0.00194996, "L": 0.00194201, "C": 0.00194201, "V": 117.62625785, "T": "2017-11-09T07:50:00", "BV": 0.22890312}, {"O": 0.001942, "H": 0.00195, "L": 0.001942, "C": 0.00194998, "V": 414.96861869, "T": "2017-11-09T07:55:00", "BV": 0.80903319}, {"O": 0.00194998, "H": 0.00195091, "L": 0.00194099, "C": 0.00195091, "V": 776.45504066, "T": "2017-11-09T08:00:00", "BV": 1.50944037}, {"O": 0.00195151, "H": 0.00195507, "L": 0.00194098, "C": 0.0019518, "V": 374.30215436, "T": "2017-11-09T08:05:00", "BV": 0.72980327}, {"O": 0.0019518, "H": 0.0019518, "L": 0.00194074, "C": 0.00194074, "V": 386.01488599, "T": "2017-11-09T08:10:00", "BV": 0.75102149}, {"O": 0.00194074, "H": 0.001954, "L": 0.00194074, "C": 0.001954, "V": 402.77785384, "T": "2017-11-09T08:15:00", "BV": 0.78525064}, {"O": 0.00195, "H": 0.001954, "L": 0.00194076, "C": 0.001954, "V": 1525.90432629, "T": "2017-11-09T08:20:00", "BV": 2.98075044}, {"O": 0.001954, "H": 0.00196772, "L": 0.00195399, "C": 0.0019634, "V": 960.53685386, "T": "2017-11-09T08:25:00", "BV": 1.88337257}, {"O": 0.00196772, "H": 0.00196828, "L": 0.001955, "C": 0.00196802, "V": 1106.10298303, "T": "2017-11-09T08:30:00", "BV": 2.17165991}, {"O": 0.00196797, "H": 0.00196881, "L": 0.001955, "C": 0.001956, "V": 2410.00817449, "T": "2017-11-09T08:35:00", "BV": 4.74236728}, {"O": 0.0019681, "H": 0.0019688, "L": 0.00194074, "C": 0.00195519, "V": 1435.21667258, "T": "2017-11-09T08:40:00", "BV": 2.81810235}, {"O": 0.00195323, "H": 0.00195894, "L": 0.00194074, "C": 0.00195, "V": 864.31080504, "T": "2017-11-09T08:45:00", "BV": 1.68041266}, {"O": 0.00195, "H": 0.001958, "L": 0.00195, "C": 0.001955, "V": 339.80338757, "T": "2017-11-09T08:50:00", "BV": 0.66420973}, {"O": 0.001955, "H": 0.00195695, "L": 0.00194074, "C": 0.00195695, "V": 664.60360393, "T": "2017-11-09T08:55:00", "BV": 1.29767256}, {"O": 0.001945, "H": 0.00195801, "L": 0.0019407, "C": 0.001958, "V": 1761.62908524, "T": "2017-11-09T09:00:00", "BV": 3.44263949}, {"O": 0.001958, "H": 0.002, "L": 0.00194211, "C": 0.00196228, "V": 10840.06155762, "T": "2017-11-09T09:05:00", "BV": 21.51112418}, {"O": 0.0019432, "H": 0.00196169, "L": 0.00193979, "C": 0.00193979, "V": 3314.35257367, "T": "2017-11-09T09:10:00", "BV": 6.48223133}, {"O": 0.0019421, "H": 0.00194783, "L": 0.0019421, "C": 0.00194782, "V": 1031.49026549, "T": "2017-11-09T09:15:00", "BV": 2.00657697}, {"O": 0.00194782, "H": 0.00195843, "L": 0.00193979, "C": 0.00195, "V": 4444.07408888, "T": "2017-11-09T09:20:00", "BV": 8.65176836}, {"O": 0.00195, "H": 0.00195, "L": 0.00193979, "C": 0.00194512, "V": 254.47602316, "T": "2017-11-09T09:25:00", "BV": 0.4954928}, {"O": 0.00194512, "H": 0.00195767, "L": 0.001938, "C": 0.001938, "V": 897.58865435, "T": "2017-11-09T09:30:00", "BV": 1.74577769}, {"O": 0.00194599, "H": 0.00194599, "L": 0.00193714, "C": 0.00194, "V": 253.16682712, "T": "2017-11-09T09:35:00", "BV": 0.49209109}, {"O": 0.00194, "H": 0.00194586, "L": 0.00193231, "C": 0.00193313, "V": 294.17290366, "T": "2017-11-09T09:40:00", "BV": 0.56979318}, {"O": 0.00193713, "H": 0.00194599, "L": 0.00193314, "C": 0.00194599, "V": 554.82945633, "T": "2017-11-09T09:45:00", "BV": 1.07448691}, {"O": 0.001943, "H": 0.0019598, "L": 0.00193313, "C": 0.001935, "V": 3464.68461611, "T": "2017-11-09T09:50:00", "BV": 6.7422261}, {"O": 0.00195944, "H": 0.00195944, "L": 0.00193315, "C": 0.001945, "V": 662.90584562, "T": "2017-11-09T09:55:00", "BV": 1.28662927}, {"O": 0.00194, "H": 0.00194122, "L": 0.00193314, "C": 0.00193999, "V": 207.0287042, "T": "2017-11-09T10:00:00", "BV": 0.40121862}, {"O": 0.00193981, "H": 0.00194499, "L": 0.00193401, "C": 0.00193401, "V": 630.41797486, "T": "2017-11-09T10:05:00", "BV": 1.2252905}, {"O": 0.00193401, "H": 0.00194497, "L": 0.00193314, "C": 0.00194497, "V": 1522.60912806, "T": "2017-11-09T10:10:00", "BV": 2.94862903}, {"O": 0.00193325, "H": 0.00194498, "L": 0.00193316, "C": 0.00194, "V": 1150.3506651, "T": "2017-11-09T10:15:00", "BV": 2.23708929}, {"O": 0.00194, "H": 0.00195978, "L": 0.00193313, "C": 0.00195, "V": 1833.05162487, "T": "2017-11-09T10:20:00", "BV": 3.57306741}, {"O": 0.00195, "H": 0.0019569, "L": 0.00194001, "C": 0.00194019, "V": 2460.80566797, "T": "2017-11-09T10:25:00", "BV": 4.79523118}, {"O": 0.00194106, "H": 0.0019569, "L": 0.0019402, "C": 0.00194213, "V": 331.44077596, "T": "2017-11-09T10:30:00", "BV": 0.64366975}, {"O": 0.00195484, "H": 0.00195484, "L": 0.00194321, "C": 0.00194335, "V": 320.75708927, "T": "2017-11-09T10:35:00", "BV": 0.62451396}, {"O": 0.00194605, "H": 0.00194994, "L": 0.00194605, "C": 0.00194705, "V": 653.7066789, "T": "2017-11-09T10:40:00", "BV": 1.27330829}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194641, "C": 0.00194642, "V": 605.89963939, "T": "2017-11-09T10:45:00", "BV": 1.17964621}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194641, "C": 0.00194705, "V": 398.19464228, "T": "2017-11-09T10:50:00", "BV": 0.77528487}, {"O": 0.00194705, "H": 0.00195484, "L": 0.00194605, "C": 0.00195324, "V": 779.72396577, "T": "2017-11-09T10:55:00", "BV": 1.52019046}, {"O": 0.00194605, "H": 0.00195324, "L": 0.00194321, "C": 0.00194321, "V": 393.67673792, "T": "2017-11-09T11:00:00", "BV": 0.76631714}, {"O": 0.00194372, "H": 0.00195108, "L": 0.00193313, "C": 0.00194552, "V": 422.76575138, "T": "2017-11-09T11:05:00", "BV": 0.81908487}, {"O": 0.00194552, "H": 0.00194811, "L": 0.00194, "C": 0.00194811, "V": 385.67513039, "T": "2017-11-09T11:10:00", "BV": 0.75027279}, {"O": 0.00194811, "H": 0.00195318, "L": 0.00194811, "C": 0.00195318, "V": 376.50390499, "T": "2017-11-09T11:15:00", "BV": 0.73353244}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00194555, "C": 0.00194831, "V": 759.47703725, "T": "2017-11-09T11:20:00", "BV": 1.48084608}, {"O": 0.00195318, "H": 0.00195319, "L": 0.0019443, "C": 0.0019443, "V": 1088.01388578, "T": "2017-11-09T11:25:00", "BV": 2.11680177}, {"O": 0.00195318, "H": 0.00195318, "L": 0.00194043, "C": 0.00194043, "V": 398.61047882, "T": "2017-11-09T11:30:00", "BV": 0.77631869}, {"O": 0.00194043, "H": 0.00195316, "L": 0.00194043, "C": 0.00194828, "V": 25.35499205, "T": "2017-11-09T11:35:00", "BV": 0.04937893}, {"O": 0.00195316, "H": 0.00196134, "L": 0.001945, "C": 0.001945, "V": 3193.62474313, "T": "2017-11-09T11:40:00", "BV": 6.23207554}, {"O": 0.00195999, "H": 0.00196133, "L": 0.00194087, "C": 0.00195931, "V": 311.10706287, "T": "2017-11-09T11:45:00", "BV": 0.60610079}, {"O": 0.00195833, "H": 0.00195931, "L": 0.00195001, "C": 0.001958, "V": 751.04400672, "T": "2017-11-09T11:50:00", "BV": 1.46468771}, {"O": 0.00195001, "H": 0.001958, "L": 0.00194743, "C": 0.0019502, "V": 257.41244471, "T": "2017-11-09T11:55:00", "BV": 0.50203744}, {"O": 0.0019502, "H": 0.001961, "L": 0.0019501, "C": 0.001961, "V": 916.45876666, "T": "2017-11-09T12:00:00", "BV": 1.78837944}, {"O": 0.001961, "H": 0.001962, "L": 0.0019532, "C": 0.00195611, "V": 451.11156829, "T": "2017-11-09T12:05:00", "BV": 0.88222021}, {"O": 0.00196197, "H": 0.00196245, "L": 0.00195611, "C": 0.00195611, "V": 983.60963671, "T": "2017-11-09T12:10:00", "BV": 1.92795559}, {"O": 0.00195611, "H": 0.00195611, "L": 0.0019452, "C": 0.0019452, "V": 926.66170493, "T": "2017-11-09T12:15:00", "BV": 1.80786166}, {"O": 0.0019452, "H": 0.00195601, "L": 0.0019452, "C": 0.00195014, "V": 474.68402911, "T": "2017-11-09T12:20:00", "BV": 0.92816779}, {"O": 0.0019452, "H": 0.00195605, "L": 0.00194519, "C": 0.00195601, "V": 1014.43775915, "T": "2017-11-09T12:25:00", "BV": 1.97741376}, {"O": 0.00195605, "H": 0.00196011, "L": 0.00195, "C": 0.00195233, "V": 1400.69637886, "T": "2017-11-09T12:30:00", "BV": 2.73797895}, {"O": 0.00195252, "H": 0.00195898, "L": 0.00195, "C": 0.00195001, "V": 2101.06315469, "T": "2017-11-09T12:35:00", "BV": 4.10334265}, {"O": 0.00195723, "H": 0.00196039, "L": 0.00195322, "C": 0.00195899, "V": 739.15945945, "T": "2017-11-09T12:40:00", "BV": 1.44847537}, {"O": 0.00196022, "H": 0.0019604, "L": 0.00195898, "C": 0.00195899, "V": 1223.02965845, "T": "2017-11-09T12:45:00", "BV": 2.39737329}, {"O": 0.00195899, "H": 0.00196083, "L": 0.00195322, "C": 0.00195322, "V": 1776.18481828, "T": "2017-11-09T12:50:00", "BV": 3.47924007}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195, "C": 0.00195001, "V": 588.93836193, "T": "2017-11-09T12:55:00", "BV": 1.14974205}, {"O": 0.00195001, "H": 0.00196083, "L": 0.00195, "C": 0.00195, "V": 287.34656964, "T": "2017-11-09T13:00:00", "BV": 0.56218241}, {"O": 0.00196081, "H": 0.00196261, "L": 0.00195003, "C": 0.00196205, "V": 945.16888453, "T": "2017-11-09T13:05:00", "BV": 1.85186422}, {"O": 0.00196205, "H": 0.00196634, "L": 0.00195109, "C": 0.00195714, "V": 1320.30569055, "T": "2017-11-09T13:10:00", "BV": 2.58551056}, {"O": 0.001962, "H": 0.00197, "L": 0.00195714, "C": 0.00196, "V": 665.37246008, "T": "2017-11-09T13:15:00", "BV": 1.30610825}, {"O": 0.00197, "H": 0.00197, "L": 0.00195714, "C": 0.00195714, "V": 1031.43402561, "T": "2017-11-09T13:20:00", "BV": 2.01882114}, {"O": 0.00196, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 166.84933157, "T": "2017-11-09T13:25:00", "BV": 0.32755341}, {"O": 0.00196, "H": 0.00197, "L": 0.00196, "C": 0.00197, "V": 354.19077756, "T": "2017-11-09T13:30:00", "BV": 0.69685817}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 117.09616788, "T": "2017-11-09T13:35:00", "BV": 0.2299466}, {"O": 0.00196, "H": 0.00196997, "L": 0.00195714, "C": 0.00196947, "V": 566.4587127, "T": "2017-11-09T13:40:00", "BV": 1.11154163}, {"O": 0.00195717, "H": 0.00196, "L": 0.0019571, "C": 0.00196, "V": 642.80004232, "T": "2017-11-09T13:45:00", "BV": 1.25806597}, {"O": 0.00196757, "H": 0.00196757, "L": 0.001956, "C": 0.001956, "V": 608.01193983, "T": "2017-11-09T13:50:00", "BV": 1.18931743}, {"O": 0.00195417, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 711.56245968, "T": "2017-11-09T13:55:00", "BV": 1.39099298}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 274.1801478, "T": "2017-11-09T14:00:00", "BV": 0.53579452}, {"O": 0.00195598, "H": 0.00195598, "L": 0.0019441, "C": 0.0019441, "V": 1570.41568968, "T": "2017-11-09T14:05:00", "BV": 3.06144961}, {"O": 0.0019475, "H": 0.00195183, "L": 0.00194312, "C": 0.00194694, "V": 763.89855241, "T": "2017-11-09T14:10:00", "BV": 1.48478355}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194312, "C": 0.00194313, "V": 645.47125462, "T": "2017-11-09T14:15:00", "BV": 1.25423458}, {"O": 0.00194313, "H": 0.00195202, "L": 0.0019316, "C": 0.00195202, "V": 3998.2336682, "T": "2017-11-09T14:20:00", "BV": 7.74954091}, {"O": 0.00193816, "H": 0.00195226, "L": 0.00193816, "C": 0.00195206, "V": 195.38908024, "T": "2017-11-09T14:25:00", "BV": 0.38102543}, {"O": 0.00195206, "H": 0.00195916, "L": 0.00195183, "C": 0.0019546, "V": 442.28527357, "T": "2017-11-09T14:30:00", "BV": 0.86443206}, {"O": 0.0019546, "H": 0.0019591, "L": 0.0019546, "C": 0.00195902, "V": 179.81436713, "T": "2017-11-09T14:35:00", "BV": 0.3518263}, {"O": 0.00195901, "H": 0.0019591, "L": 0.00195507, "C": 0.00195905, "V": 947.15550098, "T": "2017-11-09T14:40:00", "BV": 1.85413777}, {"O": 0.00195508, "H": 0.0019591, "L": 0.0019546, "C": 0.0019546, "V": 543.53309498, "T": "2017-11-09T14:45:00", "BV": 1.06352906}, {"O": 0.00195461, "H": 0.00195966, "L": 0.001945, "C": 0.00195966, "V": 252.87820953, "T": "2017-11-09T14:50:00", "BV": 0.49408377}, {"O": 0.001959, "H": 0.00195966, "L": 0.0019445, "C": 0.00194466, "V": 640.75926164, "T": "2017-11-09T14:55:00", "BV": 1.24732498}, {"O": 0.0019541, "H": 0.001959, "L": 0.00194513, "C": 0.00194644, "V": 154.88434123, "T": "2017-11-09T15:00:00", "BV": 0.30245837}, {"O": 0.00194648, "H": 0.00195522, "L": 0.00194648, "C": 0.00195522, "V": 348.37866552, "T": "2017-11-09T15:05:00", "BV": 0.67945485}, {"O": 0.001958, "H": 0.00196, "L": 0.0019445, "C": 0.00195601, "V": 1940.95297008, "T": "2017-11-09T15:10:00", "BV": 3.79200742}, {"O": 0.00194451, "H": 0.00195601, "L": 0.00194451, "C": 0.00195, "V": 138.86329536, "T": "2017-11-09T15:15:00", "BV": 0.27053391}, {"O": 0.00195, "H": 0.00195999, "L": 0.00194501, "C": 0.00195999, "V": 276.28776858, "T": "2017-11-09T15:20:00", "BV": 0.53859336}, {"O": 0.00195999, "H": 0.00196, "L": 0.00195601, "C": 0.0019562, "V": 1037.77674176, "T": "2017-11-09T15:25:00", "BV": 2.03387813}, {"O": 0.00195999, "H": 0.00196, "L": 0.00194103, "C": 0.00194199, "V": 2063.3519129, "T": "2017-11-09T15:30:00", "BV": 4.02025688}, {"O": 0.00194782, "H": 0.00196032, "L": 0.00194203, "C": 0.00196032, "V": 2075.94373947, "T": "2017-11-09T15:35:00", "BV": 4.06878084}, {"O": 0.00196, "H": 0.00196308, "L": 0.0019587, "C": 0.00196204, "V": 932.91741603, "T": "2017-11-09T15:40:00", "BV": 1.82941283}, {"O": 0.00196194, "H": 0.0019651, "L": 0.0019587, "C": 0.0019651, "V": 520.96233207, "T": "2017-11-09T15:45:00", "BV": 1.02298457}, {"O": 0.0019651, "H": 0.00197, "L": 0.001965, "C": 0.001965, "V": 584.9721209, "T": "2017-11-09T15:50:00", "BV": 1.15117849}, {"O": 0.001965, "H": 0.00197395, "L": 0.001965, "C": 0.00197395, "V": 379.99453181, "T": "2017-11-09T15:55:00", "BV": 0.74739515}, {"O": 0.00196902, "H": 0.00197395, "L": 0.001965, "C": 0.00197395, "V": 621.49781255, "T": "2017-11-09T16:00:00", "BV": 1.22488109}, {"O": 0.00197395, "H": 0.00197567, "L": 0.001972, "C": 0.00197567, "V": 838.19057815, "T": "2017-11-09T16:05:00", "BV": 1.6535726}, {"O": 0.00197568, "H": 0.00197612, "L": 0.00197567, "C": 0.00197567, "V": 829.80327251, "T": "2017-11-09T16:10:00", "BV": 1.63949779}, {"O": 0.00197571, "H": 0.00197612, "L": 0.0019675, "C": 0.00197612, "V": 679.45813855, "T": "2017-11-09T16:15:00", "BV": 1.34143115}, {"O": 0.00197612, "H": 0.00198, "L": 0.00197612, "C": 0.00197861, "V": 732.76661768, "T": "2017-11-09T16:20:00", "BV": 1.45010219}, {"O": 0.00197861, "H": 0.00198286, "L": 0.00197861, "C": 0.00198, "V": 391.69467358, "T": "2017-11-09T16:25:00", "BV": 0.77615028}, {"O": 0.00198, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 426.81404959, "T": "2017-11-09T16:30:00", "BV": 0.84695902}, {"O": 0.00198, "H": 0.00198694, "L": 0.00197861, "C": 0.00198694, "V": 148.48553982, "T": "2017-11-09T16:35:00", "BV": 0.29465402}, {"O": 0.00197881, "H": 0.00199444, "L": 0.00197881, "C": 0.00199, "V": 1312.85798986, "T": "2017-11-09T16:40:00", "BV": 2.61005317}, {"O": 0.00198287, "H": 0.0019953, "L": 0.001982, "C": 0.0019953, "V": 763.41430393, "T": "2017-11-09T16:45:00", "BV": 1.51818329}, {"O": 0.0019953, "H": 0.00199985, "L": 0.00198506, "C": 0.00199983, "V": 1390.04249032, "T": "2017-11-09T16:50:00", "BV": 2.76855204}, {"O": 0.00199983, "H": 0.002, "L": 0.001982, "C": 0.002, "V": 6043.57753067, "T": "2017-11-09T16:55:00", "BV": 12.07405363}, {"O": 0.002, "H": 0.002, "L": 0.0019851, "C": 0.00198516, "V": 962.80923337, "T": "2017-11-09T17:00:00", "BV": 1.92535088}, {"O": 0.00198536, "H": 0.00200638, "L": 0.00198536, "C": 0.00199099, "V": 705.27819372, "T": "2017-11-09T17:05:00", "BV": 1.41063687}, {"O": 0.00199412, "H": 0.00200637, "L": 0.00199412, "C": 0.0019955, "V": 2366.55800406, "T": "2017-11-09T17:10:00", "BV": 4.73757188}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00198934, "C": 0.00199053, "V": 897.79292403, "T": "2017-11-09T17:15:00", "BV": 1.78976974}, {"O": 0.00199059, "H": 0.00200479, "L": 0.00199054, "C": 0.00199059, "V": 1865.77911713, "T": "2017-11-09T17:20:00", "BV": 3.73188134}, {"O": 0.00199059, "H": 0.00199974, "L": 0.00199054, "C": 0.00199054, "V": 164.73705655, "T": "2017-11-09T17:25:00", "BV": 0.32821216}, {"O": 0.0019911, "H": 0.002, "L": 0.00198935, "C": 0.00199989, "V": 739.08633876, "T": "2017-11-09T17:30:00", "BV": 1.47720275}, {"O": 0.002, "H": 0.00200636, "L": 0.00199989, "C": 0.00199989, "V": 1952.68509224, "T": "2017-11-09T17:35:00", "BV": 3.9121636}, {"O": 0.00200134, "H": 0.00200638, "L": 0.00199989, "C": 0.00199989, "V": 1002.08199951, "T": "2017-11-09T17:40:00", "BV": 2.00714979}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00198771, "C": 0.00198794, "V": 2631.55776008, "T": "2017-11-09T17:45:00", "BV": 5.24093912}, {"O": 0.00199001, "H": 0.00200134, "L": 0.00198303, "C": 0.00200134, "V": 1371.42399426, "T": "2017-11-09T17:50:00", "BV": 2.73281926}, {"O": 0.00200005, "H": 0.00200134, "L": 0.002, "C": 0.002, "V": 1284.82135408, "T": "2017-11-09T17:55:00", "BV": 2.56973056}, {"O": 0.002, "H": 0.00200605, "L": 0.002, "C": 0.00200605, "V": 762.62227398, "T": "2017-11-09T18:00:00", "BV": 1.52574973}, {"O": 0.00200605, "H": 0.00200605, "L": 0.00200098, "C": 0.002001, "V": 101.42792105, "T": "2017-11-09T18:05:00", "BV": 0.20333428}, {"O": 0.002001, "H": 0.00200639, "L": 0.002, "C": 0.00200137, "V": 2166.80328139, "T": "2017-11-09T18:10:00", "BV": 4.34637465}, {"O": 0.00200137, "H": 0.0020063, "L": 0.002001, "C": 0.0020063, "V": 745.56606601, "T": "2017-11-09T18:15:00", "BV": 1.49242688}, {"O": 0.002001, "H": 0.00200639, "L": 0.002, "C": 0.00200137, "V": 1391.48541336, "T": "2017-11-09T18:20:00", "BV": 2.78541668}, {"O": 0.00200137, "H": 0.00200874, "L": 0.0019902, "C": 0.00200874, "V": 6077.02443133, "T": "2017-11-09T18:25:00", "BV": 12.15960863}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00198425, "C": 0.00198425, "V": 2743.14444941, "T": "2017-11-09T18:30:00", "BV": 5.49504157}, {"O": 0.00198439, "H": 0.00200777, "L": 0.00198439, "C": 0.002005, "V": 2927.65704563, "T": "2017-11-09T18:35:00", "BV": 5.87079259}, {"O": 0.002005, "H": 0.00200755, "L": 0.00198308, "C": 0.00198564, "V": 773.01374908, "T": "2017-11-09T18:40:00", "BV": 1.53741828}, {"O": 0.00198469, "H": 0.002, "L": 0.00198308, "C": 0.001995, "V": 2967.34480412, "T": "2017-11-09T18:45:00", "BV": 5.88987598}, {"O": 0.001995, "H": 0.002, "L": 0.001984, "C": 0.002, "V": 656.36025212, "T": "2017-11-09T18:50:00", "BV": 1.31046827}, {"O": 0.002, "H": 0.00200543, "L": 0.00198593, "C": 0.00199542, "V": 95.45425224, "T": "2017-11-09T18:55:00", "BV": 0.19069645}, {"O": 0.00198717, "H": 0.00200042, "L": 0.00198717, "C": 0.00200042, "V": 140.9128918, "T": "2017-11-09T19:00:00", "BV": 0.28175353}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00198326, "C": 0.00198451, "V": 579.32591223, "T": "2017-11-09T19:05:00", "BV": 1.15226947}, {"O": 0.00198451, "H": 0.002, "L": 0.00198448, "C": 0.002, "V": 4054.63429097, "T": "2017-11-09T19:10:00", "BV": 8.09791929}, {"O": 0.001995, "H": 0.00200874, "L": 0.00198455, "C": 0.00200434, "V": 890.13891656, "T": "2017-11-09T19:15:00", "BV": 1.78368856}, {"O": 0.00200291, "H": 0.00200291, "L": 0.001997, "C": 0.001997, "V": 18.82183681, "T": "2017-11-09T19:20:00", "BV": 0.03763681}, {"O": 0.00198741, "H": 0.00200248, "L": 0.00198741, "C": 0.00199001, "V": 501.70171221, "T": "2017-11-09T19:25:00", "BV": 1.00267887}, {"O": 0.00199001, "H": 0.00200039, "L": 0.00197443, "C": 0.0019997, "V": 2174.42613507, "T": "2017-11-09T19:30:00", "BV": 4.31008719}, {"O": 0.00197594, "H": 0.00199955, "L": 0.00197452, "C": 0.00199143, "V": 663.75923876, "T": "2017-11-09T19:35:00", "BV": 1.31648963}, {"O": 0.00197594, "H": 0.00199424, "L": 0.0019736, "C": 0.00199037, "V": 325.33918418, "T": "2017-11-09T19:40:00", "BV": 0.64311429}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00197102, "C": 0.00198881, "V": 414.01574049, "T": "2017-11-09T19:45:00", "BV": 0.81815808}, {"O": 0.00198882, "H": 0.00199166, "L": 0.00198873, "C": 0.00198899, "V": 17.89521928, "T": "2017-11-09T19:50:00", "BV": 0.03559434}, {"O": 0.00198899, "H": 0.00199358, "L": 0.00198899, "C": 0.0019935, "V": 543.80567077, "T": "2017-11-09T19:55:00", "BV": 1.08247196}, {"O": 0.0019935, "H": 0.00199359, "L": 0.0019935, "C": 0.0019935, "V": 444.23005156, "T": "2017-11-09T20:00:00", "BV": 0.88557872}, {"O": 0.0019935, "H": 0.0019936, "L": 0.00198899, "C": 0.00198899, "V": 172.3008837, "T": "2017-11-09T20:05:00", "BV": 0.34344138}, {"O": 0.00198899, "H": 0.00199913, "L": 0.001985, "C": 0.001998, "V": 1545.93953694, "T": "2017-11-09T20:10:00", "BV": 3.07388788}, {"O": 0.001988, "H": 0.00200874, "L": 0.001988, "C": 0.002, "V": 479.61325141, "T": "2017-11-09T20:15:00", "BV": 0.96011867}, {"O": 0.002, "H": 0.002, "L": 0.00198845, "C": 0.001991, "V": 105.89814401, "T": "2017-11-09T20:20:00", "BV": 0.21110625}, {"O": 0.001991, "H": 0.00200698, "L": 0.00198422, "C": 0.00200195, "V": 814.67854369, "T": "2017-11-09T20:25:00", "BV": 1.6280196}, {"O": 0.00200195, "H": 0.00200196, "L": 0.001986, "C": 0.00198981, "V": 77.08764866, "T": "2017-11-09T20:30:00", "BV": 0.15388678}, {"O": 0.00198981, "H": 0.00198985, "L": 0.001986, "C": 0.00198985, "V": 171.20120729, "T": "2017-11-09T20:35:00", "BV": 0.34049408}, {"O": 0.0019899, "H": 0.001999, "L": 0.00198985, "C": 0.00199898, "V": 222.50420486, "T": "2017-11-09T20:40:00", "BV": 0.44383335}, {"O": 0.00198985, "H": 0.00199698, "L": 0.00198601, "C": 0.00198703, "V": 339.58281696, "T": "2017-11-09T20:45:00", "BV": 0.67489057}, {"O": 0.0019871, "H": 0.00199682, "L": 0.00198703, "C": 0.00198704, "V": 97.20516005, "T": "2017-11-09T20:50:00", "BV": 0.1932745}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 49.848361, "T": "2017-11-09T20:55:00", "BV": 0.09906109}, {"O": 0.00198725, "H": 0.00199183, "L": 0.001986, "C": 0.001986, "V": 191.90464017, "T": "2017-11-09T21:00:00", "BV": 0.38150276}, {"O": 0.001986, "H": 0.001986, "L": 0.00198141, "C": 0.00198452, "V": 218.94511718, "T": "2017-11-09T21:05:00", "BV": 0.43429918}, {"O": 0.001986, "H": 0.00199703, "L": 0.001986, "C": 0.00199687, "V": 524.2912528, "T": "2017-11-09T21:10:00", "BV": 1.04496943}, {"O": 0.00199687, "H": 0.00199702, "L": 0.00198, "C": 0.0019849, "V": 238.53401388, "T": "2017-11-09T21:15:00", "BV": 0.47468711}, {"O": 0.0019849, "H": 0.00199638, "L": 0.00198, "C": 0.00198, "V": 188.87222224, "T": "2017-11-09T21:20:00", "BV": 0.37678088}, {"O": 0.00198, "H": 0.00199416, "L": 0.0019675, "C": 0.00199377, "V": 518.76779395, "T": "2017-11-09T21:25:00", "BV": 1.02403655}, {"O": 0.00197364, "H": 0.00199375, "L": 0.00197364, "C": 0.00199331, "V": 153.70787958, "T": "2017-11-09T21:30:00", "BV": 0.30620731}, {"O": 0.00198833, "H": 0.00199399, "L": 0.00197643, "C": 0.00198397, "V": 323.52882619, "T": "2017-11-09T21:35:00", "BV": 0.64128421}, {"O": 0.00198397, "H": 0.00199498, "L": 0.00197645, "C": 0.00198108, "V": 2146.9182619, "T": "2017-11-09T21:40:00", "BV": 4.24737348}, {"O": 0.00199497, "H": 0.00199596, "L": 0.00198108, "C": 0.00199558, "V": 322.88098374, "T": "2017-11-09T21:45:00", "BV": 0.64363358}, {"O": 0.00198859, "H": 0.00198999, "L": 0.00197642, "C": 0.00197642, "V": 405.71959158, "T": "2017-11-09T21:50:00", "BV": 0.80478435}, {"O": 0.00197642, "H": 0.00198958, "L": 0.00197361, "C": 0.00198558, "V": 1125.65508262, "T": "2017-11-09T21:55:00", "BV": 2.2283537}, {"O": 0.00198558, "H": 0.00198958, "L": 0.00196797, "C": 0.00196797, "V": 1198.86022209, "T": "2017-11-09T22:00:00", "BV": 2.37121654}, {"O": 0.0019734, "H": 0.00198755, "L": 0.00196797, "C": 0.00196799, "V": 131.26114568, "T": "2017-11-09T22:05:00", "BV": 0.25924696}, {"O": 0.0019815, "H": 0.00198501, "L": 0.00196797, "C": 0.00198392, "V": 749.63871328, "T": "2017-11-09T22:10:00", "BV": 1.48076711}, {"O": 0.00198387, "H": 0.00198388, "L": 0.00196797, "C": 0.00196798, "V": 208.24478651, "T": "2017-11-09T22:15:00", "BV": 0.41179825}, {"O": 0.00196798, "H": 0.00196798, "L": 0.001965, "C": 0.00196579, "V": 462.19181241, "T": "2017-11-09T22:20:00", "BV": 0.90911126}, {"O": 0.00196589, "H": 0.0019778, "L": 0.00196579, "C": 0.0019778, "V": 167.62367696, "T": "2017-11-09T22:25:00", "BV": 0.32963799}, {"O": 0.00197681, "H": 0.00198327, "L": 0.0019658, "C": 0.00196599, "V": 218.42178244, "T": "2017-11-09T22:30:00", "BV": 0.42968212}, {"O": 0.00196719, "H": 0.00198335, "L": 0.00196618, "C": 0.00198333, "V": 402.54453002, "T": "2017-11-09T22:35:00", "BV": 0.79173691}, {"O": 0.00198333, "H": 0.00198333, "L": 0.0019677, "C": 0.00198333, "V": 770.6052055, "T": "2017-11-09T22:40:00", "BV": 1.52824545}, {"O": 0.00198331, "H": 0.00198333, "L": 0.0019703, "C": 0.0019703, "V": 265.67310284, "T": "2017-11-09T22:45:00", "BV": 0.52506517}, {"O": 0.00197837, "H": 0.00198333, "L": 0.00197837, "C": 0.00197838, "V": 88.53319835, "T": "2017-11-09T22:50:00", "BV": 0.17527916}, {"O": 0.00197838, "H": 0.00198335, "L": 0.00197231, "C": 0.00197322, "V": 813.73823762, "T": "2017-11-09T22:55:00", "BV": 1.60989374}, {"O": 0.00197837, "H": 0.00198393, "L": 0.00197331, "C": 0.00197839, "V": 465.77283911, "T": "2017-11-09T23:00:00", "BV": 0.9216818}, {"O": 0.00197407, "H": 0.00200024, "L": 0.0019733, "C": 0.00198002, "V": 5323.31038403, "T": "2017-11-09T23:05:00", "BV": 10.64298447}, {"O": 0.001981, "H": 0.0019999, "L": 0.00198001, "C": 0.00199518, "V": 139.65314732, "T": "2017-11-09T23:10:00", "BV": 0.27701979}, {"O": 0.00199518, "H": 0.00199963, "L": 0.0019807, "C": 0.00199963, "V": 1307.22330403, "T": "2017-11-09T23:15:00", "BV": 2.59361686}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00198391, "C": 0.00199963, "V": 1284.21013208, "T": "2017-11-09T23:20:00", "BV": 2.55042309}, {"O": 0.00199962, "H": 0.00199962, "L": 0.00198293, "C": 0.00198293, "V": 1159.99284413, "T": "2017-11-09T23:25:00", "BV": 2.30181675}, {"O": 0.00198293, "H": 0.00199999, "L": 0.00198293, "C": 0.00199975, "V": 2446.15457343, "T": "2017-11-09T23:30:00", "BV": 4.87838222}, {"O": 0.00199002, "H": 0.00199986, "L": 0.00199, "C": 0.00199, "V": 1051.62175042, "T": "2017-11-09T23:35:00", "BV": 2.09284867}, {"O": 0.00199, "H": 0.00199986, "L": 0.00199, "C": 0.00199986, "V": 89.66869115, "T": "2017-11-09T23:40:00", "BV": 0.17895927}, {"O": 0.00199, "H": 0.00201211, "L": 0.00197305, "C": 0.00198001, "V": 4387.43066991, "T": "2017-11-09T23:45:00", "BV": 8.73961343}, {"O": 0.00198417, "H": 0.00200809, "L": 0.00198029, "C": 0.00198601, "V": 1648.97889438, "T": "2017-11-09T23:50:00", "BV": 3.27478487}, {"O": 0.00198601, "H": 0.00200046, "L": 0.001982, "C": 0.001986, "V": 1884.3830686, "T": "2017-11-09T23:55:00", "BV": 3.75364584}, {"O": 0.001986, "H": 0.001986, "L": 0.001972, "C": 0.00197623, "V": 932.62157115, "T": "2017-11-10T00:00:00", "BV": 1.84497535}, {"O": 0.00197622, "H": 0.00197947, "L": 0.00195121, "C": 0.00196616, "V": 1251.67337974, "T": "2017-11-10T00:05:00", "BV": 2.45609478}, {"O": 0.00196615, "H": 0.00196616, "L": 0.00195, "C": 0.0019504, "V": 2118.05367218, "T": "2017-11-10T00:10:00", "BV": 4.13705039}, {"O": 0.0019504, "H": 0.00196583, "L": 0.0019504, "C": 0.00196565, "V": 72.0101231, "T": "2017-11-10T00:15:00", "BV": 0.14077552}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196073, "C": 0.00196073, "V": 18.84219961, "T": "2017-11-10T00:20:00", "BV": 0.03702945}, {"O": 0.00196073, "H": 0.00196562, "L": 0.00195657, "C": 0.00196562, "V": 50.75587639, "T": "2017-11-10T00:25:00", "BV": 0.09938617}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00195659, "V": 86.06646667, "T": "2017-11-10T00:30:00", "BV": 0.16868644}, {"O": 0.00195658, "H": 0.00196562, "L": 0.00195372, "C": 0.00195657, "V": 936.66229213, "T": "2017-11-10T00:35:00", "BV": 1.83254801}, {"O": 0.00195657, "H": 0.00196561, "L": 0.00195373, "C": 0.00195657, "V": 84.4477054, "T": "2017-11-10T00:40:00", "BV": 0.16500906}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195, "C": 0.00195, "V": 366.77597299, "T": "2017-11-10T00:45:00", "BV": 0.71594309}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00194121, "C": 0.001942, "V": 1698.0188545, "T": "2017-11-10T00:50:00", "BV": 3.29903489}, {"O": 0.00194122, "H": 0.00194499, "L": 0.00193148, "C": 0.00194499, "V": 675.32889376, "T": "2017-11-10T00:55:00", "BV": 1.30802137}, {"O": 0.00194499, "H": 0.00195, "L": 0.00193203, "C": 0.00194, "V": 2001.95902933, "T": "2017-11-10T01:00:00", "BV": 3.88216474}, {"O": 0.00195, "H": 0.00195, "L": 0.00194001, "C": 0.00195, "V": 841.36327463, "T": "2017-11-10T01:05:00", "BV": 1.63565573}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194992, "V": 272.31862732, "T": "2017-11-10T01:10:00", "BV": 0.52974233}, {"O": 0.00194992, "H": 0.00195, "L": 0.00194113, "C": 0.00194992, "V": 222.01875779, "T": "2017-11-10T01:15:00", "BV": 0.4328704}, {"O": 0.00194992, "H": 0.00195478, "L": 0.001943, "C": 0.00195478, "V": 273.08999624, "T": "2017-11-10T01:20:00", "BV": 0.53273058}, {"O": 0.00195478, "H": 0.00195545, "L": 0.00194519, "C": 0.00195545, "V": 438.23102187, "T": "2017-11-10T01:25:00", "BV": 0.85414733}, {"O": 0.00195545, "H": 0.001965, "L": 0.00194908, "C": 0.001965, "V": 776.23187046, "T": "2017-11-10T01:30:00", "BV": 1.5236365}, {"O": 0.001965, "H": 0.00197796, "L": 0.0019623, "C": 0.00197796, "V": 3533.34584116, "T": "2017-11-10T01:35:00", "BV": 6.94942284}, {"O": 0.00197796, "H": 0.001979, "L": 0.00196569, "C": 0.00196569, "V": 609.15682386, "T": "2017-11-10T01:40:00", "BV": 1.20411555}, {"O": 0.00196569, "H": 0.001979, "L": 0.00196501, "C": 0.00196501, "V": 106.00070287, "T": "2017-11-10T01:45:00", "BV": 0.20845713}, {"O": 0.00197899, "H": 0.001979, "L": 0.001966, "C": 0.001966, "V": 477.32936999, "T": "2017-11-10T01:50:00", "BV": 0.93849925}, {"O": 0.00196759, "H": 0.001976, "L": 0.00196759, "C": 0.00196765, "V": 104.46357807, "T": "2017-11-10T01:55:00", "BV": 0.20556102}, {"O": 0.00196765, "H": 0.00198, "L": 0.00196765, "C": 0.00196765, "V": 635.20777523, "T": "2017-11-10T02:00:00", "BV": 1.25592459}, {"O": 0.00196765, "H": 0.001989, "L": 0.00196501, "C": 0.001989, "V": 944.01262313, "T": "2017-11-10T02:05:00", "BV": 1.86665447}, {"O": 0.001989, "H": 0.00199944, "L": 0.00196767, "C": 0.00198539, "V": 839.4479408, "T": "2017-11-10T02:10:00", "BV": 1.66755195}, {"O": 0.00198539, "H": 0.0019999, "L": 0.00198539, "C": 0.00198826, "V": 511.93192845, "T": "2017-11-10T02:15:00", "BV": 1.02313088}, {"O": 0.00198826, "H": 0.00200385, "L": 0.00198704, "C": 0.00198704, "V": 674.65262999, "T": "2017-11-10T02:20:00", "BV": 1.34834908}, {"O": 0.00199873, "H": 0.00199873, "L": 0.00197684, "C": 0.00197684, "V": 1442.45274795, "T": "2017-11-10T02:25:00", "BV": 2.87262202}, {"O": 0.001985, "H": 0.001985, "L": 0.00197623, "C": 0.00197623, "V": 74.22014927, "T": "2017-11-10T02:30:00", "BV": 0.14693321}, {"O": 0.00197623, "H": 0.00198536, "L": 0.00197001, "C": 0.00198001, "V": 265.93179629, "T": "2017-11-10T02:35:00", "BV": 0.52637162}, {"O": 0.00198001, "H": 0.001984, "L": 0.00196826, "C": 0.00197238, "V": 1647.94968668, "T": "2017-11-10T02:40:00", "BV": 3.25173485}, {"O": 0.00198389, "H": 0.00198391, "L": 0.00197289, "C": 0.00198291, "V": 291.44284802, "T": "2017-11-10T02:45:00", "BV": 0.5772577}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 240.25529208, "T": "2017-11-10T02:50:00", "BV": 0.47500742}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198283, "V": 271.00689723, "T": "2017-11-10T02:55:00", "BV": 0.53476448}, {"O": 0.00198283, "H": 0.00198291, "L": 0.00198283, "C": 0.00198291, "V": 413.45458576, "T": "2017-11-10T03:00:00", "BV": 0.81983726}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197492, "C": 0.00197503, "V": 113.31192277, "T": "2017-11-10T03:05:00", "BV": 0.2245747}, {"O": 0.00197503, "H": 0.00198291, "L": 0.00197503, "C": 0.00198291, "V": 902.32358497, "T": "2017-11-10T03:10:00", "BV": 1.78784209}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.001982, "V": 54.18637224, "T": "2017-11-10T03:15:00", "BV": 0.10737284}, {"O": 0.001982, "H": 0.001982, "L": 0.00197505, "C": 0.00197506, "V": 384.28728391, "T": "2017-11-10T03:20:00", "BV": 0.76018928}, {"O": 0.00197504, "H": 0.00197504, "L": 0.0019697, "C": 0.00197289, "V": 1993.04576595, "T": "2017-11-10T03:25:00", "BV": 3.93259503}, {"O": 0.00197506, "H": 0.002, "L": 0.00197506, "C": 0.002, "V": 1513.03716654, "T": "2017-11-10T03:30:00", "BV": 3.02120747}, {"O": 0.002, "H": 0.00201639, "L": 0.00199271, "C": 0.00201639, "V": 4273.98096479, "T": "2017-11-10T03:35:00", "BV": 8.58463005}, {"O": 0.00201307, "H": 0.00201639, "L": 0.002012, "C": 0.00201227, "V": 1463.34069976, "T": "2017-11-10T03:40:00", "BV": 2.94772648}, {"O": 0.00201227, "H": 0.00201639, "L": 0.002012, "C": 0.00201469, "V": 2195.75512985, "T": "2017-11-10T03:45:00", "BV": 4.41961846}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201205, "C": 0.00201226, "V": 421.15249622, "T": "2017-11-10T03:50:00", "BV": 0.84817473}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201205, "C": 0.00201226, "V": 773.48571758, "T": "2017-11-10T03:55:00", "BV": 1.55634434}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201206, "C": 0.002015, "V": 670.32374602, "T": "2017-11-10T04:00:00", "BV": 1.34907321}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201206, "C": 0.00201639, "V": 417.42003316, "T": "2017-11-10T04:05:00", "BV": 0.84154324}, {"O": 0.00201208, "H": 0.00201639, "L": 0.00201208, "C": 0.00201308, "V": 717.55794634, "T": "2017-11-10T04:10:00", "BV": 1.44432567}, {"O": 0.00201308, "H": 0.00201984, "L": 0.00201308, "C": 0.00201984, "V": 580.99368606, "T": "2017-11-10T04:15:00", "BV": 1.1720378}, {"O": 0.00201996, "H": 0.00203977, "L": 0.0020199, "C": 0.0020199, "V": 2351.28909296, "T": "2017-11-10T04:20:00", "BV": 4.77292909}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020174, "C": 0.00202, "V": 675.88390158, "T": "2017-11-10T04:25:00", "BV": 1.36563822}, {"O": 0.00202, "H": 0.00202278, "L": 0.0020131, "C": 0.0020131, "V": 384.63946033, "T": "2017-11-10T04:30:00", "BV": 0.77593148}, {"O": 0.00201807, "H": 0.0020213, "L": 0.0020131, "C": 0.0020131, "V": 388.00623186, "T": "2017-11-10T04:35:00", "BV": 0.78174399}, {"O": 0.0020131, "H": 0.00201624, "L": 0.00201208, "C": 0.00201309, "V": 890.41314811, "T": "2017-11-10T04:40:00", "BV": 1.79281264}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200474, "C": 0.00201305, "V": 2539.98564732, "T": "2017-11-10T04:45:00", "BV": 5.11108741}, {"O": 0.00200474, "H": 0.00201302, "L": 0.002, "C": 0.00200472, "V": 315.94929476, "T": "2017-11-10T04:50:00", "BV": 0.63305729}, {"O": 0.002, "H": 0.00201236, "L": 0.002, "C": 0.00201184, "V": 1536.05654475, "T": "2017-11-10T04:55:00", "BV": 3.07920185}, {"O": 0.00200472, "H": 0.00201143, "L": 0.002, "C": 0.00200298, "V": 1809.95407074, "T": "2017-11-10T05:00:00", "BV": 3.6257406}, {"O": 0.00200298, "H": 0.00201237, "L": 0.0020029, "C": 0.00200633, "V": 659.49024079, "T": "2017-11-10T05:05:00", "BV": 1.32221079}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00199724, "C": 0.00200176, "V": 746.7173573, "T": "2017-11-10T05:10:00", "BV": 1.49421644}, {"O": 0.00200174, "H": 0.00200633, "L": 0.00199725, "C": 0.00200176, "V": 948.24242134, "T": "2017-11-10T05:15:00", "BV": 1.89844625}, {"O": 0.0020018, "H": 0.00200633, "L": 0.00199514, "C": 0.00200633, "V": 173.08156288, "T": "2017-11-10T05:20:00", "BV": 0.34655921}, {"O": 0.00200633, "H": 0.00201777, "L": 0.00200176, "C": 0.00201777, "V": 770.48493298, "T": "2017-11-10T05:25:00", "BV": 1.5518595}, {"O": 0.00201777, "H": 0.00201981, "L": 0.00201335, "C": 0.00201477, "V": 4435.80716046, "T": "2017-11-10T05:30:00", "BV": 8.947674}, {"O": 0.00201477, "H": 0.0020197, "L": 0.00200726, "C": 0.00200726, "V": 3235.70132935, "T": "2017-11-10T05:35:00", "BV": 6.51601796}, {"O": 0.00200726, "H": 0.00201984, "L": 0.00199581, "C": 0.00201054, "V": 884.58785523, "T": "2017-11-10T05:40:00", "BV": 1.77759244}, {"O": 0.00201054, "H": 0.00201982, "L": 0.002, "C": 0.00200055, "V": 449.98780828, "T": "2017-11-10T05:45:00", "BV": 0.90332499}, {"O": 0.00200024, "H": 0.00201989, "L": 0.00200024, "C": 0.00201001, "V": 3086.28374958, "T": "2017-11-10T05:50:00", "BV": 6.18210209}, {"O": 0.00201197, "H": 0.00202278, "L": 0.00201001, "C": 0.002012, "V": 613.24595475, "T": "2017-11-10T05:55:00", "BV": 1.23944659}, {"O": 0.002012, "H": 0.00202177, "L": 0.00200074, "C": 0.0020217, "V": 1263.39768072, "T": "2017-11-10T06:00:00", "BV": 2.54109924}, {"O": 0.00202177, "H": 0.00202921, "L": 0.0020217, "C": 0.00202433, "V": 1072.25071932, "T": "2017-11-10T06:05:00", "BV": 2.17066185}, {"O": 0.00202393, "H": 0.00203277, "L": 0.00202393, "C": 0.00203179, "V": 624.50785746, "T": "2017-11-10T06:10:00", "BV": 1.26606846}, {"O": 0.00203179, "H": 0.00203836, "L": 0.00203179, "C": 0.00203836, "V": 1447.16481115, "T": "2017-11-10T06:15:00", "BV": 2.94257017}, {"O": 0.00203836, "H": 0.00203978, "L": 0.002033, "C": 0.00203966, "V": 821.06460851, "T": "2017-11-10T06:20:00", "BV": 1.67390229}, {"O": 0.00203966, "H": 0.00203978, "L": 0.00203302, "C": 0.00203968, "V": 1182.35748301, "T": "2017-11-10T06:25:00", "BV": 2.41124511}, {"O": 0.00203978, "H": 0.00204292, "L": 0.00203969, "C": 0.00204291, "V": 1402.97413958, "T": "2017-11-10T06:30:00", "BV": 2.86396363}, {"O": 0.0020432, "H": 0.00204756, "L": 0.00203999, "C": 0.00204, "V": 1111.00780369, "T": "2017-11-10T06:35:00", "BV": 2.27133147}, {"O": 0.00204458, "H": 0.00205, "L": 0.00203999, "C": 0.00204929, "V": 1832.06544958, "T": "2017-11-10T06:40:00", "BV": 3.74338118}, {"O": 0.0020499, "H": 0.00205, "L": 0.0020499, "C": 0.00204995, "V": 4462.10654318, "T": "2017-11-10T06:45:00", "BV": 9.14729256}, {"O": 0.00205, "H": 0.00205045, "L": 0.00204995, "C": 0.00205045, "V": 3834.55801826, "T": "2017-11-10T06:50:00", "BV": 7.86099016}, {"O": 0.0020504, "H": 0.00205139, "L": 0.00205, "C": 0.00205045, "V": 1298.58082878, "T": "2017-11-10T06:55:00", "BV": 2.66258257}, {"O": 0.00205155, "H": 0.00205815, "L": 0.0020499, "C": 0.0020505, "V": 1643.33029197, "T": "2017-11-10T07:00:00", "BV": 3.37459994}, {"O": 0.0020505, "H": 0.00205894, "L": 0.0020505, "C": 0.00205894, "V": 949.36171885, "T": "2017-11-10T07:05:00", "BV": 1.95088859}, {"O": 0.00205895, "H": 0.00205927, "L": 0.00205052, "C": 0.00205055, "V": 735.18262886, "T": "2017-11-10T07:10:00", "BV": 1.51289483}, {"O": 0.00205227, "H": 0.00205999, "L": 0.0020505, "C": 0.00205999, "V": 1390.32235963, "T": "2017-11-10T07:15:00", "BV": 2.85625025}, {"O": 0.00205977, "H": 0.00208, "L": 0.00205927, "C": 0.00207227, "V": 3037.47041217, "T": "2017-11-10T07:20:00", "BV": 6.29485822}, {"O": 0.00207, "H": 0.00207621, "L": 0.00205926, "C": 0.00206063, "V": 2772.08871012, "T": "2017-11-10T07:25:00", "BV": 5.72602054}, {"O": 0.00206997, "H": 0.00208, "L": 0.0020605, "C": 0.00208, "V": 2041.02828293, "T": "2017-11-10T07:30:00", "BV": 4.21884099}, {"O": 0.00208, "H": 0.00208125, "L": 0.002065, "C": 0.00207481, "V": 793.64380905, "T": "2017-11-10T07:35:00", "BV": 1.65029807}, {"O": 0.00207481, "H": 0.002082, "L": 0.00207273, "C": 0.00207481, "V": 1058.85982588, "T": "2017-11-10T07:40:00", "BV": 2.20053562}, {"O": 0.00207274, "H": 0.00208523, "L": 0.00207274, "C": 0.00208523, "V": 2578.5554149, "T": "2017-11-10T07:45:00", "BV": 5.36843515}, {"O": 0.00208459, "H": 0.00210888, "L": 0.00208459, "C": 0.00210848, "V": 11137.36789215, "T": "2017-11-10T07:50:00", "BV": 23.37879629}, {"O": 0.00210848, "H": 0.00213568, "L": 0.002106, "C": 0.00213562, "V": 12257.54230596, "T": "2017-11-10T07:55:00", "BV": 26.024667}, {"O": 0.00213562, "H": 0.00214166, "L": 0.00212008, "C": 0.00214166, "V": 5856.26491135, "T": "2017-11-10T08:00:00", "BV": 12.48452116}, {"O": 0.00214165, "H": 0.00214666, "L": 0.00213016, "C": 0.0021355, "V": 5162.87467981, "T": "2017-11-10T08:05:00", "BV": 11.04720319}, {"O": 0.00213641, "H": 0.00213641, "L": 0.00211366, "C": 0.002121, "V": 2964.80017328, "T": "2017-11-10T08:10:00", "BV": 6.28630574}, {"O": 0.002121, "H": 0.00213, "L": 0.00209689, "C": 0.00209689, "V": 3523.1216492, "T": "2017-11-10T08:15:00", "BV": 7.43056601}, {"O": 0.00209689, "H": 0.00209689, "L": 0.002084, "C": 0.00209166, "V": 3184.42381369, "T": "2017-11-10T08:20:00", "BV": 6.65925117}, {"O": 0.00209166, "H": 0.00210107, "L": 0.00209, "C": 0.00210107, "V": 2369.08031189, "T": "2017-11-10T08:25:00", "BV": 4.96031226}, {"O": 0.00210107, "H": 0.00212813, "L": 0.00209713, "C": 0.00212158, "V": 3868.16412421, "T": "2017-11-10T08:30:00", "BV": 8.17459953}, {"O": 0.00212158, "H": 0.00212161, "L": 0.00210473, "C": 0.0021105, "V": 3452.84502397, "T": "2017-11-10T08:35:00", "BV": 7.30232204}, {"O": 0.00210522, "H": 0.0021105, "L": 0.0021, "C": 0.00210472, "V": 3148.78657711, "T": "2017-11-10T08:40:00", "BV": 6.62389131}, {"O": 0.00210971, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 1396.70387017, "T": "2017-11-10T08:45:00", "BV": 2.94516472}, {"O": 0.0021, "H": 0.0021147, "L": 0.0021, "C": 0.0021105, "V": 243.35476298, "T": "2017-11-10T08:50:00", "BV": 0.51348698}, {"O": 0.0021105, "H": 0.00212336, "L": 0.0021105, "C": 0.00211471, "V": 2906.14199025, "T": "2017-11-10T08:55:00", "BV": 6.15528146}, {"O": 0.00212334, "H": 0.00212334, "L": 0.00210449, "C": 0.00210449, "V": 2472.50317913, "T": "2017-11-10T09:00:00", "BV": 5.23215867}, {"O": 0.00210449, "H": 0.00211457, "L": 0.0020981, "C": 0.00210997, "V": 2953.88310584, "T": "2017-11-10T09:05:00", "BV": 6.20122605}, {"O": 0.00209811, "H": 0.0021046, "L": 0.00209, "C": 0.00209005, "V": 2432.44711225, "T": "2017-11-10T09:10:00", "BV": 5.1012176}, {"O": 0.00209, "H": 0.002105, "L": 0.00208801, "C": 0.00209698, "V": 2565.10652607, "T": "2017-11-10T09:15:00", "BV": 5.38386759}, {"O": 0.00209698, "H": 0.002104, "L": 0.00209348, "C": 0.002104, "V": 1025.62299288, "T": "2017-11-10T09:20:00", "BV": 2.15090288}, {"O": 0.00210399, "H": 0.002104, "L": 0.0020975, "C": 0.0020975, "V": 534.19947758, "T": "2017-11-10T09:25:00", "BV": 1.12142218}, {"O": 0.00209995, "H": 0.00209996, "L": 0.00208386, "C": 0.00208693, "V": 2366.58343654, "T": "2017-11-10T09:30:00", "BV": 4.94417642}, {"O": 0.002087, "H": 0.00208801, "L": 0.00206766, "C": 0.00207916, "V": 4284.61884366, "T": "2017-11-10T09:35:00", "BV": 8.88394183}, {"O": 0.0020712, "H": 0.00207916, "L": 0.0020712, "C": 0.002079, "V": 1740.00295386, "T": "2017-11-10T09:40:00", "BV": 3.61101832}, {"O": 0.00207916, "H": 0.00209077, "L": 0.00207916, "C": 0.00208101, "V": 1020.15349459, "T": "2017-11-10T09:45:00", "BV": 2.12473282}, {"O": 0.00208101, "H": 0.00209077, "L": 0.00207819, "C": 0.00209, "V": 1379.87522059, "T": "2017-11-10T09:50:00", "BV": 2.87405276}, {"O": 0.00209, "H": 0.00212499, "L": 0.00209, "C": 0.00212499, "V": 3646.20698445, "T": "2017-11-10T09:55:00", "BV": 7.68052193}, {"O": 0.00212499, "H": 0.00212637, "L": 0.00211486, "C": 0.00212496, "V": 4622.72183747, "T": "2017-11-10T10:00:00", "BV": 9.81956001}, {"O": 0.00212637, "H": 0.00214764, "L": 0.00212637, "C": 0.00214764, "V": 3175.90738902, "T": "2017-11-10T10:05:00", "BV": 6.79845132}, {"O": 0.00214764, "H": 0.0021525, "L": 0.00213416, "C": 0.002152, "V": 9703.7294484, "T": "2017-11-10T10:10:00", "BV": 20.85721435}, {"O": 0.002152, "H": 0.00217316, "L": 0.00213569, "C": 0.00216159, "V": 6401.19909561, "T": "2017-11-10T10:15:00", "BV": 13.76637605}, {"O": 0.00216228, "H": 0.00216673, "L": 0.002145, "C": 0.00215969, "V": 2598.11414675, "T": "2017-11-10T10:20:00", "BV": 5.60529874}, {"O": 0.00215969, "H": 0.00215969, "L": 0.002136, "C": 0.00215184, "V": 2943.3539919, "T": "2017-11-10T10:25:00", "BV": 6.32839368}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00213136, "C": 0.00213776, "V": 3839.91421353, "T": "2017-11-10T10:30:00", "BV": 8.19702144}, {"O": 0.00213776, "H": 0.00213964, "L": 0.00213, "C": 0.00213, "V": 2254.38361794, "T": "2017-11-10T10:35:00", "BV": 4.81336692}, {"O": 0.00213, "H": 0.00213774, "L": 0.00211686, "C": 0.00212956, "V": 2278.9566066, "T": "2017-11-10T10:40:00", "BV": 4.84125152}, {"O": 0.00212956, "H": 0.0021299, "L": 0.00212482, "C": 0.0021287, "V": 2008.90606993, "T": "2017-11-10T10:45:00", "BV": 4.2781884}, {"O": 0.0021287, "H": 0.002129, "L": 0.00212482, "C": 0.002129, "V": 2935.55639548, "T": "2017-11-10T10:50:00", "BV": 6.24697628}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.002128, "V": 1434.92081781, "T": "2017-11-10T10:55:00", "BV": 3.05416147}, {"O": 0.002128, "H": 0.002129, "L": 0.00211901, "C": 0.002129, "V": 3813.52708299, "T": "2017-11-10T11:00:00", "BV": 8.11289212}, {"O": 0.002129, "H": 0.002129, "L": 0.00212252, "C": 0.002128, "V": 854.29951075, "T": "2017-11-10T11:05:00", "BV": 1.81691751}, {"O": 0.00212799, "H": 0.0021289, "L": 0.00212238, "C": 0.00212269, "V": 1337.56242022, "T": "2017-11-10T11:10:00", "BV": 2.84313164}, {"O": 0.002128, "H": 0.00214391, "L": 0.00212309, "C": 0.00214391, "V": 6503.25332082, "T": "2017-11-10T11:15:00", "BV": 13.84477569}, {"O": 0.00214392, "H": 0.00215111, "L": 0.002132, "C": 0.0021495, "V": 2053.10320389, "T": "2017-11-10T11:20:00", "BV": 4.40193451}, {"O": 0.0021495, "H": 0.00215111, "L": 0.00212417, "C": 0.00215111, "V": 2963.84863293, "T": "2017-11-10T11:25:00", "BV": 6.32810341}, {"O": 0.00215, "H": 0.00216999, "L": 0.00215, "C": 0.00216399, "V": 1425.18963775, "T": "2017-11-10T11:30:00", "BV": 3.07945709}, {"O": 0.00216191, "H": 0.00216997, "L": 0.00215113, "C": 0.00215113, "V": 2092.09415983, "T": "2017-11-10T11:35:00", "BV": 4.51591887}, {"O": 0.00215358, "H": 0.00216469, "L": 0.00212969, "C": 0.00213013, "V": 4180.45498993, "T": "2017-11-10T11:40:00", "BV": 8.93880116}, {"O": 0.00213032, "H": 0.00216371, "L": 0.00213032, "C": 0.002156, "V": 1124.18660435, "T": "2017-11-10T11:45:00", "BV": 2.41572869}, {"O": 0.002156, "H": 0.00216415, "L": 0.00215, "C": 0.00215, "V": 1566.18701498, "T": "2017-11-10T11:50:00", "BV": 3.37099919}, {"O": 0.002156, "H": 0.0021629, "L": 0.00215, "C": 0.0021515, "V": 743.7014815, "T": "2017-11-10T11:55:00", "BV": 1.60090123}, {"O": 0.002156, "H": 0.002156, "L": 0.00215, "C": 0.0021545, "V": 1619.27968912, "T": "2017-11-10T12:00:00", "BV": 3.48392819}, {"O": 0.00215449, "H": 0.00215459, "L": 0.00211493, "C": 0.00211493, "V": 2609.69674365, "T": "2017-11-10T12:05:00", "BV": 5.58014554}, {"O": 0.00211493, "H": 0.0021267, "L": 0.00211, "C": 0.00211949, "V": 2936.05720157, "T": "2017-11-10T12:10:00", "BV": 6.21543426}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211, "C": 0.00211, "V": 3647.52111806, "T": "2017-11-10T12:15:00", "BV": 7.69754713}, {"O": 0.00211001, "H": 0.00212539, "L": 0.00211, "C": 0.00211, "V": 3348.91968954, "T": "2017-11-10T12:20:00", "BV": 7.06938568}, {"O": 0.00211987, "H": 0.00211987, "L": 0.002093, "C": 0.002093, "V": 4849.32320222, "T": "2017-11-10T12:25:00", "BV": 10.21248337}, {"O": 0.00209403, "H": 0.00210939, "L": 0.00208399, "C": 0.00210896, "V": 3795.10789745, "T": "2017-11-10T12:30:00", "BV": 7.93809402}, {"O": 0.00210013, "H": 0.00210795, "L": 0.00208399, "C": 0.00208612, "V": 1837.52312578, "T": "2017-11-10T12:35:00", "BV": 3.84404882}, {"O": 0.00208881, "H": 0.0021, "L": 0.00208413, "C": 0.00209001, "V": 5256.65888901, "T": "2017-11-10T12:40:00", "BV": 10.98862223}, {"O": 0.00209001, "H": 0.0021, "L": 0.00207396, "C": 0.00209231, "V": 4591.05520683, "T": "2017-11-10T12:45:00", "BV": 9.59663271}, {"O": 0.00209231, "H": 0.00209231, "L": 0.00205042, "C": 0.00205924, "V": 3398.42862879, "T": "2017-11-10T12:50:00", "BV": 7.01172254}, {"O": 0.00205924, "H": 0.00207974, "L": 0.00203734, "C": 0.00204969, "V": 3805.47243102, "T": "2017-11-10T12:55:00", "BV": 7.79882955}, {"O": 0.00204866, "H": 0.00207509, "L": 0.00203751, "C": 0.00206864, "V": 677.06872747, "T": "2017-11-10T13:00:00", "BV": 1.39347789}, {"O": 0.00206864, "H": 0.00207999, "L": 0.00205052, "C": 0.00207999, "V": 2181.29324258, "T": "2017-11-10T13:05:00", "BV": 4.49644969}, {"O": 0.00207999, "H": 0.00209789, "L": 0.00206392, "C": 0.00207795, "V": 1770.80883963, "T": "2017-11-10T13:10:00", "BV": 3.69741419}, {"O": 0.002078, "H": 0.0020902, "L": 0.0020778, "C": 0.00208267, "V": 876.92923412, "T": "2017-11-10T13:15:00", "BV": 1.82428541}, {"O": 0.00208267, "H": 0.00209885, "L": 0.00207177, "C": 0.00207464, "V": 2709.65786904, "T": "2017-11-10T13:20:00", "BV": 5.65633134}, {"O": 0.00208388, "H": 0.00208388, "L": 0.0020674, "C": 0.00206741, "V": 1266.34384777, "T": "2017-11-10T13:25:00", "BV": 2.62372706}, {"O": 0.00207, "H": 0.00207167, "L": 0.00203745, "C": 0.00205973, "V": 5701.60543079, "T": "2017-11-10T13:30:00", "BV": 11.79013874}, {"O": 0.00204897, "H": 0.00205889, "L": 0.00203749, "C": 0.00205, "V": 1293.57909854, "T": "2017-11-10T13:35:00", "BV": 2.64327637}, {"O": 0.0020377, "H": 0.00205972, "L": 0.0020377, "C": 0.00205972, "V": 1272.96427649, "T": "2017-11-10T13:40:00", "BV": 2.60952242}, {"O": 0.00205015, "H": 0.00207737, "L": 0.00205015, "C": 0.00207632, "V": 1512.21005577, "T": "2017-11-10T13:45:00", "BV": 3.13183896}, {"O": 0.00207622, "H": 0.0020805, "L": 0.00205972, "C": 0.00207, "V": 623.94181898, "T": "2017-11-10T13:50:00", "BV": 1.29626593}, {"O": 0.002065, "H": 0.00207, "L": 0.00205974, "C": 0.002065, "V": 519.72728624, "T": "2017-11-10T13:55:00", "BV": 1.07259913}, {"O": 0.0020698, "H": 0.00207899, "L": 0.0020698, "C": 0.00207892, "V": 334.07717418, "T": "2017-11-10T14:00:00", "BV": 0.69293073}, {"O": 0.00207033, "H": 0.00207887, "L": 0.00207032, "C": 0.00207032, "V": 667.00861999, "T": "2017-11-10T14:05:00", "BV": 1.38218025}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00206501, "C": 0.00206501, "V": 571.36365094, "T": "2017-11-10T14:10:00", "BV": 1.18304092}, {"O": 0.00206501, "H": 0.00206967, "L": 0.002063, "C": 0.002063, "V": 572.61842343, "T": "2017-11-10T14:15:00", "BV": 1.1825154}, {"O": 0.002065, "H": 0.002066, "L": 0.00206, "C": 0.002066, "V": 435.74228255, "T": "2017-11-10T14:20:00", "BV": 0.89959685}, {"O": 0.002066, "H": 0.00207544, "L": 0.0020601, "C": 0.0020601, "V": 269.17597081, "T": "2017-11-10T14:25:00", "BV": 0.55585758}, {"O": 0.00206084, "H": 0.00206737, "L": 0.0020601, "C": 0.00206083, "V": 1156.23263556, "T": "2017-11-10T14:30:00", "BV": 2.38322164}, {"O": 0.00206083, "H": 0.00207544, "L": 0.0020601, "C": 0.00207544, "V": 886.67867088, "T": "2017-11-10T14:35:00", "BV": 1.83270796}, {"O": 0.00207544, "H": 0.0020805, "L": 0.00206, "C": 0.00207012, "V": 3446.32110514, "T": "2017-11-10T14:40:00", "BV": 7.12666073}, {"O": 0.00207777, "H": 0.00208049, "L": 0.00204953, "C": 0.00207912, "V": 1312.09336924, "T": "2017-11-10T14:45:00", "BV": 2.71013189}, {"O": 0.00207941, "H": 0.00208064, "L": 0.002072, "C": 0.00208064, "V": 2860.51814117, "T": "2017-11-10T14:50:00", "BV": 5.95029126}, {"O": 0.00208064, "H": 0.00210032, "L": 0.00208063, "C": 0.00210032, "V": 2176.69368533, "T": "2017-11-10T14:55:00", "BV": 4.55696549}, {"O": 0.00210124, "H": 0.002124, "L": 0.00210033, "C": 0.00211757, "V": 6469.31764978, "T": "2017-11-10T15:00:00", "BV": 13.68136054}, {"O": 0.00211757, "H": 0.00212499, "L": 0.002105, "C": 0.0021249, "V": 3103.34368672, "T": "2017-11-10T15:05:00", "BV": 6.58802211}, {"O": 0.0021249, "H": 0.00212981, "L": 0.00212366, "C": 0.00212554, "V": 3343.73466394, "T": "2017-11-10T15:10:00", "BV": 7.10630305}, {"O": 0.00212767, "H": 0.00214055, "L": 0.00212498, "C": 0.00214054, "V": 8297.23104628, "T": "2017-11-10T15:15:00", "BV": 17.69845088}, {"O": 0.00214054, "H": 0.00214057, "L": 0.0021352, "C": 0.00214036, "V": 2538.41666863, "T": "2017-11-10T15:20:00", "BV": 5.4271769}, {"O": 0.00214036, "H": 0.00214869, "L": 0.00213519, "C": 0.00214629, "V": 2299.84194637, "T": "2017-11-10T15:25:00", "BV": 4.91615877}, {"O": 0.002145, "H": 0.002145, "L": 0.00213519, "C": 0.00213999, "V": 1551.95224622, "T": "2017-11-10T15:30:00", "BV": 3.32256907}, {"O": 0.00214, "H": 0.00214862, "L": 0.00213221, "C": 0.00213221, "V": 5288.63149573, "T": "2017-11-10T15:35:00", "BV": 11.32598193}, {"O": 0.00213313, "H": 0.00213313, "L": 0.0020999, "C": 0.00211, "V": 1837.11473913, "T": "2017-11-10T15:40:00", "BV": 3.89107237}, {"O": 0.00211, "H": 0.00211, "L": 0.00209734, "C": 0.0020999, "V": 2527.10105868, "T": "2017-11-10T15:45:00", "BV": 5.31135463}, {"O": 0.00210894, "H": 0.00210894, "L": 0.0020999, "C": 0.0020999, "V": 495.46505414, "T": "2017-11-10T15:50:00", "BV": 1.04100223}, {"O": 0.00209964, "H": 0.0020999, "L": 0.0020893, "C": 0.00209142, "V": 518.43063734, "T": "2017-11-10T15:55:00", "BV": 1.08552596}, {"O": 0.00209142, "H": 0.00210361, "L": 0.00208536, "C": 0.00209993, "V": 2938.16856343, "T": "2017-11-10T16:00:00", "BV": 6.16259078}, {"O": 0.00209991, "H": 0.00209991, "L": 0.00206894, "C": 0.00209033, "V": 1681.2117196, "T": "2017-11-10T16:05:00", "BV": 3.48927939}, {"O": 0.00207431, "H": 0.0020905, "L": 0.00207384, "C": 0.00207413, "V": 101.29175223, "T": "2017-11-10T16:10:00", "BV": 0.21026115}, {"O": 0.0020754, "H": 0.00209025, "L": 0.00207386, "C": 0.00207386, "V": 516.92370377, "T": "2017-11-10T16:15:00", "BV": 1.0730544}, {"O": 0.00207499, "H": 0.00207886, "L": 0.00207499, "C": 0.00207499, "V": 605.78348194, "T": "2017-11-10T16:20:00", "BV": 1.25724232}, {"O": 0.00207499, "H": 0.00209028, "L": 0.00207499, "C": 0.00209028, "V": 635.80811688, "T": "2017-11-10T16:25:00", "BV": 1.32388017}, {"O": 0.00208958, "H": 0.0020904, "L": 0.002078, "C": 0.00207801, "V": 517.68252447, "T": "2017-11-10T16:30:00", "BV": 1.07967878}, {"O": 0.0020845, "H": 0.00209036, "L": 0.002084, "C": 0.00208451, "V": 688.15843188, "T": "2017-11-10T16:35:00", "BV": 1.43631512}, {"O": 0.0020845, "H": 0.002109, "L": 0.00208449, "C": 0.00209725, "V": 1531.72712843, "T": "2017-11-10T16:40:00", "BV": 3.21356938}, {"O": 0.00209597, "H": 0.00210931, "L": 0.00209597, "C": 0.0021, "V": 681.64942645, "T": "2017-11-10T16:45:00", "BV": 1.43636032}, {"O": 0.0021, "H": 0.00210781, "L": 0.00209799, "C": 0.00210778, "V": 825.80387396, "T": "2017-11-10T16:50:00", "BV": 1.73490385}, {"O": 0.00210251, "H": 0.00210774, "L": 0.00209799, "C": 0.0021077, "V": 522.84147909, "T": "2017-11-10T16:55:00", "BV": 1.10118195}, {"O": 0.00210243, "H": 0.00210705, "L": 0.00209799, "C": 0.00209799, "V": 89.61516915, "T": "2017-11-10T17:00:00", "BV": 0.18846544}, {"O": 0.00209799, "H": 0.00211, "L": 0.00209799, "C": 0.00211, "V": 814.88897569, "T": "2017-11-10T17:05:00", "BV": 1.71561799}, {"O": 0.00211, "H": 0.0021105, "L": 0.00209825, "C": 0.00209826, "V": 254.00016527, "T": "2017-11-10T17:10:00", "BV": 0.53569126}, {"O": 0.00209826, "H": 0.0020985, "L": 0.00208451, "C": 0.00209325, "V": 304.88132655, "T": "2017-11-10T17:15:00", "BV": 0.63825728}, {"O": 0.00208452, "H": 0.00209325, "L": 0.002084, "C": 0.0020845, "V": 1044.31757606, "T": "2017-11-10T17:20:00", "BV": 2.17919853}, {"O": 0.00209325, "H": 0.00210244, "L": 0.00209324, "C": 0.00210025, "V": 1183.44310152, "T": "2017-11-10T17:25:00", "BV": 2.47821685}, {"O": 0.00209324, "H": 0.00209324, "L": 0.002084, "C": 0.002084, "V": 294.35549657, "T": "2017-11-10T17:30:00", "BV": 0.61550729}, {"O": 0.002084, "H": 0.002084, "L": 0.00207385, "C": 0.0020739, "V": 1354.62552158, "T": "2017-11-10T17:35:00", "BV": 2.81225624}, {"O": 0.00207878, "H": 0.00208387, "L": 0.00207385, "C": 0.00207385, "V": 403.66392206, "T": "2017-11-10T17:40:00", "BV": 0.83755823}, {"O": 0.00207385, "H": 0.0020837, "L": 0.00206229, "C": 0.0020837, "V": 962.39897664, "T": "2017-11-10T17:45:00", "BV": 1.99523105}, {"O": 0.00208369, "H": 0.0020837, "L": 0.00206203, "C": 0.00206949, "V": 1428.53246114, "T": "2017-11-10T17:50:00", "BV": 2.95730699}, {"O": 0.00207468, "H": 0.00208, "L": 0.00206561, "C": 0.00208, "V": 559.24803125, "T": "2017-11-10T17:55:00", "BV": 1.16188842}, {"O": 0.00208, "H": 0.00208605, "L": 0.00207339, "C": 0.002084, "V": 590.80188147, "T": "2017-11-10T18:00:00", "BV": 1.22964699}, {"O": 0.0020842, "H": 0.00210645, "L": 0.0020842, "C": 0.00209947, "V": 206.43833646, "T": "2017-11-10T18:05:00", "BV": 0.43314075}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00206999, "C": 0.00207374, "V": 3507.14199891, "T": "2017-11-10T18:10:00", "BV": 7.27941893}, {"O": 0.00209446, "H": 0.0020964, "L": 0.00207384, "C": 0.00207413, "V": 333.55774144, "T": "2017-11-10T18:15:00", "BV": 0.69342839}, {"O": 0.0020742, "H": 0.00208782, "L": 0.0020742, "C": 0.0020842, "V": 912.15120973, "T": "2017-11-10T18:20:00", "BV": 1.89760013}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207666, "C": 0.00208677, "V": 1950.92648785, "T": "2017-11-10T18:25:00", "BV": 4.06356177}, {"O": 0.00208677, "H": 0.00208677, "L": 0.002075, "C": 0.00208676, "V": 1893.35002008, "T": "2017-11-10T18:30:00", "BV": 3.94146467}, {"O": 0.002075, "H": 0.0021035, "L": 0.00207415, "C": 0.0021035, "V": 1762.35215374, "T": "2017-11-10T18:35:00", "BV": 3.66820925}, {"O": 0.00209898, "H": 0.00209898, "L": 0.00207511, "C": 0.00208288, "V": 970.46009533, "T": "2017-11-10T18:40:00", "BV": 2.01924596}, {"O": 0.00208288, "H": 0.00209041, "L": 0.00207944, "C": 0.00209041, "V": 1792.38549706, "T": "2017-11-10T18:45:00", "BV": 3.73518351}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208291, "C": 0.00208291, "V": 691.40401016, "T": "2017-11-10T18:50:00", "BV": 1.44335015}, {"O": 0.00207482, "H": 0.0021, "L": 0.00207482, "C": 0.00207607, "V": 2810.28373889, "T": "2017-11-10T18:55:00", "BV": 5.85174759}, {"O": 0.00209172, "H": 0.0021121, "L": 0.00209032, "C": 0.0021, "V": 2792.71402746, "T": "2017-11-10T19:00:00", "BV": 5.8891835}, {"O": 0.0021, "H": 0.00211088, "L": 0.002095, "C": 0.00209501, "V": 1140.9928846, "T": "2017-11-10T19:05:00", "BV": 2.39758772}, {"O": 0.00209503, "H": 0.00211643, "L": 0.00209503, "C": 0.0021134, "V": 2159.8394629, "T": "2017-11-10T19:10:00", "BV": 4.56587173}, {"O": 0.00211641, "H": 0.00211641, "L": 0.00210026, "C": 0.00210082, "V": 1085.08469806, "T": "2017-11-10T19:15:00", "BV": 2.29053178}, {"O": 0.0021134, "H": 0.00213, "L": 0.00210184, "C": 0.00213, "V": 1588.23463943, "T": "2017-11-10T19:20:00", "BV": 3.3648345}, {"O": 0.00213, "H": 0.002144, "L": 0.0021299, "C": 0.00214104, "V": 1255.91085729, "T": "2017-11-10T19:25:00", "BV": 2.68539105}, {"O": 0.00214104, "H": 0.0021545, "L": 0.00214104, "C": 0.0021545, "V": 1974.82504661, "T": "2017-11-10T19:30:00", "BV": 4.24936434}, {"O": 0.002155, "H": 0.0021629, "L": 0.002155, "C": 0.00216002, "V": 740.08188041, "T": "2017-11-10T19:35:00", "BV": 1.59841239}, {"O": 0.00216002, "H": 0.00216999, "L": 0.00216002, "C": 0.0021674, "V": 1410.56290705, "T": "2017-11-10T19:40:00", "BV": 3.05199109}, {"O": 0.002168, "H": 0.00217, "L": 0.0021545, "C": 0.0021545, "V": 1753.35093354, "T": "2017-11-10T19:45:00", "BV": 3.79937291}, {"O": 0.00215451, "H": 0.00215461, "L": 0.00213371, "C": 0.00213501, "V": 4709.11996152, "T": "2017-11-10T19:50:00", "BV": 10.08772722}, {"O": 0.00213501, "H": 0.00214728, "L": 0.00211491, "C": 0.00213938, "V": 926.02467579, "T": "2017-11-10T19:55:00", "BV": 1.9671128}, {"O": 0.00213938, "H": 0.00216309, "L": 0.00212627, "C": 0.00216309, "V": 797.64151742, "T": "2017-11-10T20:00:00", "BV": 1.7080834}, {"O": 0.00214783, "H": 0.00216507, "L": 0.00214763, "C": 0.00215966, "V": 383.78222834, "T": "2017-11-10T20:05:00", "BV": 0.82852635}, {"O": 0.00216, "H": 0.00217142, "L": 0.00215966, "C": 0.002171, "V": 761.16838053, "T": "2017-11-10T20:10:00", "BV": 1.64877139}, {"O": 0.00217099, "H": 0.002172, "L": 0.002167, "C": 0.0021677, "V": 560.21543045, "T": "2017-11-10T20:15:00", "BV": 1.21459924}, {"O": 0.0021677, "H": 0.00218807, "L": 0.00216701, "C": 0.00218807, "V": 4285.96671599, "T": "2017-11-10T20:20:00", "BV": 9.32024132}, {"O": 0.00218807, "H": 0.00218871, "L": 0.002175, "C": 0.002178, "V": 1342.79009362, "T": "2017-11-10T20:25:00", "BV": 2.93396771}, {"O": 0.002178, "H": 0.00218869, "L": 0.00217222, "C": 0.0021875, "V": 1408.97215495, "T": "2017-11-10T20:30:00", "BV": 3.06797424}, {"O": 0.00217621, "H": 0.00219791, "L": 0.00217602, "C": 0.00219791, "V": 2011.46830773, "T": "2017-11-10T20:35:00", "BV": 4.40669546}, {"O": 0.0021979, "H": 0.0022, "L": 0.00219001, "C": 0.0022, "V": 4156.75026866, "T": "2017-11-10T20:40:00", "BV": 9.14265519}, {"O": 0.0022, "H": 0.00220316, "L": 0.0022, "C": 0.00220316, "V": 5867.46903868, "T": "2017-11-10T20:45:00", "BV": 12.9155677}, {"O": 0.00220316, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 3053.69039336, "T": "2017-11-10T20:50:00", "BV": 6.72672879}, {"O": 0.00220028, "H": 0.00220846, "L": 0.00219216, "C": 0.00219216, "V": 1952.07117709, "T": "2017-11-10T20:55:00", "BV": 4.29140415}, {"O": 0.00219886, "H": 0.0022, "L": 0.00215979, "C": 0.00216023, "V": 3511.9819799, "T": "2017-11-10T21:00:00", "BV": 7.68852706}, {"O": 0.00217104, "H": 0.00218525, "L": 0.00215977, "C": 0.00218525, "V": 2190.30108447, "T": "2017-11-10T21:05:00", "BV": 4.74537079}, {"O": 0.00216735, "H": 0.00219199, "L": 0.00216731, "C": 0.00217825, "V": 777.39170832, "T": "2017-11-10T21:10:00", "BV": 1.70131335}, {"O": 0.00217825, "H": 0.00218825, "L": 0.00217825, "C": 0.00217907, "V": 670.39645316, "T": "2017-11-10T21:15:00", "BV": 1.46234011}, {"O": 0.00217907, "H": 0.0022, "L": 0.002173, "C": 0.0021796, "V": 1172.09377574, "T": "2017-11-10T21:20:00", "BV": 2.55730414}, {"O": 0.0021796, "H": 0.0022, "L": 0.00217337, "C": 0.0021945, "V": 980.75234635, "T": "2017-11-10T21:25:00", "BV": 2.14495041}, {"O": 0.00219, "H": 0.0022, "L": 0.00218984, "C": 0.00219449, "V": 706.44430132, "T": "2017-11-10T21:30:00", "BV": 1.54983068}, {"O": 0.0021945, "H": 0.00220891, "L": 0.0021895, "C": 0.0022, "V": 3245.27370075, "T": "2017-11-10T21:35:00", "BV": 7.14008884}, {"O": 0.0022, "H": 0.00221536, "L": 0.00219, "C": 0.002211, "V": 3469.45834327, "T": "2017-11-10T21:40:00", "BV": 7.66820704}, {"O": 0.00221536, "H": 0.00221999, "L": 0.0022, "C": 0.0022, "V": 6438.23122955, "T": "2017-11-10T21:45:00", "BV": 14.18944019}, {"O": 0.00220642, "H": 0.0022135, "L": 0.00220001, "C": 0.00221298, "V": 1498.39064491, "T": "2017-11-10T21:50:00", "BV": 3.30849593}, {"O": 0.00221298, "H": 0.00222008, "L": 0.00220001, "C": 0.00222, "V": 2118.02067236, "T": "2017-11-10T21:55:00", "BV": 4.68815357}, {"O": 0.00222008, "H": 0.0022205, "L": 0.00221965, "C": 0.0022204, "V": 1480.48500251, "T": "2017-11-10T22:00:00", "BV": 3.28677551}, {"O": 0.00222069, "H": 0.00223, "L": 0.0022201, "C": 0.002221, "V": 2422.87960267, "T": "2017-11-10T22:05:00", "BV": 5.39032641}, {"O": 0.0022223, "H": 0.00223007, "L": 0.00222, "C": 0.00222, "V": 7899.65387293, "T": "2017-11-10T22:10:00", "BV": 17.57171283}, {"O": 0.00222, "H": 0.00224541, "L": 0.00222, "C": 0.00222015, "V": 4855.05151202, "T": "2017-11-10T22:15:00", "BV": 10.85583607}, {"O": 0.00222015, "H": 0.00224484, "L": 0.0022175, "C": 0.0022175, "V": 8788.69887567, "T": "2017-11-10T22:20:00", "BV": 19.65431872}, {"O": 0.00222, "H": 0.00222, "L": 0.0021919, "C": 0.00219237, "V": 3414.79957722, "T": "2017-11-10T22:25:00", "BV": 7.52009927}, {"O": 0.0021919, "H": 0.00219525, "L": 0.0021796, "C": 0.00218484, "V": 4681.09829977, "T": "2017-11-10T22:30:00", "BV": 10.22357453}, {"O": 0.00218047, "H": 0.00218484, "L": 0.00216057, "C": 0.00217429, "V": 2449.13805934, "T": "2017-11-10T22:35:00", "BV": 5.31556267}, {"O": 0.00217429, "H": 0.0021796, "L": 0.00215965, "C": 0.00216058, "V": 1738.44641756, "T": "2017-11-10T22:40:00", "BV": 3.77886142}, {"O": 0.00216058, "H": 0.00216058, "L": 0.00215151, "C": 0.00215242, "V": 2453.7226649, "T": "2017-11-10T22:45:00", "BV": 5.2890753}, {"O": 0.0021595, "H": 0.00217429, "L": 0.0021515, "C": 0.00217429, "V": 705.52529971, "T": "2017-11-10T22:50:00", "BV": 1.52422024}, {"O": 0.00217428, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 215.58874109, "T": "2017-11-10T22:55:00", "BV": 0.46685291}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00215306, "C": 0.00216884, "V": 1463.45068394, "T": "2017-11-10T23:00:00", "BV": 3.16970941}, {"O": 0.00216342, "H": 0.00219095, "L": 0.00216123, "C": 0.00219095, "V": 1077.23498455, "T": "2017-11-10T23:05:00", "BV": 2.34705767}, {"O": 0.00219399, "H": 0.00220248, "L": 0.0021885, "C": 0.00220247, "V": 2180.25191523, "T": "2017-11-10T23:10:00", "BV": 4.79085635}, {"O": 0.00220247, "H": 0.00220277, "L": 0.00217856, "C": 0.00217889, "V": 776.81380262, "T": "2017-11-10T23:15:00", "BV": 1.70305121}, {"O": 0.00217889, "H": 0.00218844, "L": 0.00215181, "C": 0.00218297, "V": 915.60874025, "T": "2017-11-10T23:20:00", "BV": 1.98978158}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00215243, "C": 0.002165, "V": 1104.92560687, "T": "2017-11-10T23:25:00", "BV": 2.38592787}, {"O": 0.00216341, "H": 0.00218297, "L": 0.00215666, "C": 0.00217315, "V": 2704.06500508, "T": "2017-11-10T23:30:00", "BV": 5.85076775}, {"O": 0.00216512, "H": 0.00218844, "L": 0.00215617, "C": 0.00217837, "V": 2495.20943393, "T": "2017-11-10T23:35:00", "BV": 5.45245356}, {"O": 0.00217837, "H": 0.00218844, "L": 0.00217751, "C": 0.00218844, "V": 773.87359259, "T": "2017-11-10T23:40:00", "BV": 1.69039072}, {"O": 0.00218843, "H": 0.00218844, "L": 0.00217909, "C": 0.00218406, "V": 715.50854243, "T": "2017-11-10T23:45:00", "BV": 1.56377588}, {"O": 0.00218406, "H": 0.00219219, "L": 0.00217913, "C": 0.00218504, "V": 698.90991961, "T": "2017-11-10T23:50:00", "BV": 1.52822681}, {"O": 0.0021885, "H": 0.00220844, "L": 0.00218506, "C": 0.00220843, "V": 1132.84980845, "T": "2017-11-10T23:55:00", "BV": 2.4865996}, {"O": 0.00220841, "H": 0.00220841, "L": 0.00218503, "C": 0.00219907, "V": 658.05699402, "T": "2017-11-11T00:00:00", "BV": 1.44167457}, {"O": 0.00219797, "H": 0.0022, "L": 0.00218503, "C": 0.0022, "V": 1734.35870078, "T": "2017-11-11T00:05:00", "BV": 3.7973063}, {"O": 0.00219892, "H": 0.00219892, "L": 0.00217405, "C": 0.00217977, "V": 443.41307346, "T": "2017-11-11T00:10:00", "BV": 0.96667443}, {"O": 0.00217977, "H": 0.0021849, "L": 0.00217, "C": 0.00217646, "V": 894.20890859, "T": "2017-11-11T00:15:00", "BV": 1.94324618}, {"O": 0.00217646, "H": 0.0022, "L": 0.00217213, "C": 0.0021929, "V": 2987.34635682, "T": "2017-11-11T00:20:00", "BV": 6.50894759}, {"O": 0.0022, "H": 0.002248, "L": 0.0022, "C": 0.00223186, "V": 5010.590848, "T": "2017-11-11T00:25:00", "BV": 11.18028266}, {"O": 0.00223187, "H": 0.002246, "L": 0.00222545, "C": 0.00223911, "V": 4448.08553061, "T": "2017-11-11T00:30:00", "BV": 9.95615939}, {"O": 0.00224175, "H": 0.00228127, "L": 0.00223911, "C": 0.00226034, "V": 4224.50913056, "T": "2017-11-11T00:35:00", "BV": 9.54005246}, {"O": 0.00226038, "H": 0.00231002, "L": 0.00226036, "C": 0.00231, "V": 10264.2453074, "T": "2017-11-11T00:40:00", "BV": 23.51934341}, {"O": 0.00231001, "H": 0.00231996, "L": 0.00229, "C": 0.0023049, "V": 6775.08160391, "T": "2017-11-11T00:45:00", "BV": 15.59211544}, {"O": 0.00229011, "H": 0.00230473, "L": 0.00226036, "C": 0.00228256, "V": 5304.60753572, "T": "2017-11-11T00:50:00", "BV": 12.08304965}, {"O": 0.00228256, "H": 0.00228256, "L": 0.00226043, "C": 0.00227, "V": 7065.3090135, "T": "2017-11-11T00:55:00", "BV": 16.05989965}, {"O": 0.00227681, "H": 0.00227681, "L": 0.00223256, "C": 0.00226837, "V": 14115.99370421, "T": "2017-11-11T01:00:00", "BV": 31.91276728}, {"O": 0.00226552, "H": 0.00226834, "L": 0.00224604, "C": 0.00226033, "V": 4909.44128968, "T": "2017-11-11T01:05:00", "BV": 11.09616032}, {"O": 0.00226033, "H": 0.00227556, "L": 0.00224784, "C": 0.00226581, "V": 8320.51738334, "T": "2017-11-11T01:10:00", "BV": 18.79906158}, {"O": 0.00226581, "H": 0.00226583, "L": 0.00224785, "C": 0.00226544, "V": 714.04473012, "T": "2017-11-11T01:15:00", "BV": 1.61567356}, {"O": 0.00226, "H": 0.00227681, "L": 0.002259, "C": 0.00227681, "V": 1749.12477626, "T": "2017-11-11T01:20:00", "BV": 3.97441967}, {"O": 0.00227103, "H": 0.00227648, "L": 0.00225902, "C": 0.0022761, "V": 3154.72699639, "T": "2017-11-11T01:25:00", "BV": 7.16373543}, {"O": 0.00227101, "H": 0.00227611, "L": 0.00225021, "C": 0.00226999, "V": 2335.93150408, "T": "2017-11-11T01:30:00", "BV": 5.2942224}, {"O": 0.00226999, "H": 0.00227439, "L": 0.00225, "C": 0.00225, "V": 3135.82317969, "T": "2017-11-11T01:35:00", "BV": 7.07320834}, {"O": 0.00224979, "H": 0.00225, "L": 0.00223831, "C": 0.002241, "V": 1497.32756953, "T": "2017-11-11T01:40:00", "BV": 3.35881349}, {"O": 0.00224002, "H": 0.002241, "L": 0.00222282, "C": 0.00222282, "V": 1264.67041728, "T": "2017-11-11T01:45:00", "BV": 2.82205666}, {"O": 0.00222282, "H": 0.00222653, "L": 0.00218132, "C": 0.002202, "V": 3868.7301819, "T": "2017-11-11T01:50:00", "BV": 8.53778463}, {"O": 0.002202, "H": 0.00222264, "L": 0.00219013, "C": 0.00219224, "V": 1433.47904799, "T": "2017-11-11T01:55:00", "BV": 3.16778374}, {"O": 0.0022085, "H": 0.00221174, "L": 0.00219244, "C": 0.00219747, "V": 1036.59928422, "T": "2017-11-11T02:00:00", "BV": 2.28301256}, {"O": 0.00219747, "H": 0.00220385, "L": 0.00218521, "C": 0.00218655, "V": 1632.26423985, "T": "2017-11-11T02:05:00", "BV": 3.58679278}, {"O": 0.00218563, "H": 0.00218655, "L": 0.00218066, "C": 0.00218066, "V": 951.41597891, "T": "2017-11-11T02:10:00", "BV": 2.07717882}, {"O": 0.00218066, "H": 0.00220282, "L": 0.00218065, "C": 0.00218929, "V": 2287.54586258, "T": "2017-11-11T02:15:00", "BV": 5.00795071}, {"O": 0.00218929, "H": 0.002202, "L": 0.00218929, "C": 0.0022, "V": 468.85749607, "T": "2017-11-11T02:20:00", "BV": 1.02934133}, {"O": 0.0022, "H": 0.002202, "L": 0.00218932, "C": 0.0022, "V": 285.69472509, "T": "2017-11-11T02:25:00", "BV": 0.62780635}, {"O": 0.0022, "H": 0.00220282, "L": 0.00219464, "C": 0.00220282, "V": 2392.84844582, "T": "2017-11-11T02:30:00", "BV": 5.26613995}, {"O": 0.00220282, "H": 0.00221654, "L": 0.002202, "C": 0.00221654, "V": 802.20044479, "T": "2017-11-11T02:35:00", "BV": 1.77568233}, {"O": 0.00221654, "H": 0.00221999, "L": 0.00221, "C": 0.00221649, "V": 808.68185776, "T": "2017-11-11T02:40:00", "BV": 1.79267102}, {"O": 0.00221, "H": 0.00221649, "L": 0.00221, "C": 0.00221649, "V": 901.76535481, "T": "2017-11-11T02:45:00", "BV": 1.99662092}, {"O": 0.00221648, "H": 0.00221649, "L": 0.00219588, "C": 0.00221648, "V": 2898.620964, "T": "2017-11-11T02:50:00", "BV": 6.40799343}, {"O": 0.00221094, "H": 0.0022165, "L": 0.00219575, "C": 0.00221569, "V": 1401.66933699, "T": "2017-11-11T02:55:00", "BV": 3.09867586}, {"O": 0.00221555, "H": 0.00221569, "L": 0.00220019, "C": 0.00220894, "V": 857.83832103, "T": "2017-11-11T03:00:00", "BV": 1.89842563}, {"O": 0.00220894, "H": 0.0022165, "L": 0.00219981, "C": 0.00220985, "V": 2071.69693958, "T": "2017-11-11T03:05:00", "BV": 4.57577103}, {"O": 0.00220985, "H": 0.00221996, "L": 0.00220985, "C": 0.0022134, "V": 1048.43432564, "T": "2017-11-11T03:10:00", "BV": 2.32340899}, {"O": 0.0022134, "H": 0.00222, "L": 0.00221096, "C": 0.0022133, "V": 989.05732413, "T": "2017-11-11T03:15:00", "BV": 2.19189739}, {"O": 0.0022133, "H": 0.00222, "L": 0.00220986, "C": 0.00221441, "V": 932.07692557, "T": "2017-11-11T03:20:00", "BV": 2.0650417}, {"O": 0.00222, "H": 0.00222436, "L": 0.00221445, "C": 0.00222436, "V": 3244.06639016, "T": "2017-11-11T03:25:00", "BV": 7.20298392}, {"O": 0.00222533, "H": 0.00223655, "L": 0.00222436, "C": 0.00223655, "V": 1049.86493753, "T": "2017-11-11T03:30:00", "BV": 2.34549011}, {"O": 0.00223691, "H": 0.00224586, "L": 0.00223301, "C": 0.00224, "V": 1816.61868152, "T": "2017-11-11T03:35:00", "BV": 4.07022559}, {"O": 0.00224, "H": 0.00225002, "L": 0.00224, "C": 0.00225001, "V": 1443.88566149, "T": "2017-11-11T03:40:00", "BV": 3.24610489}, {"O": 0.00225001, "H": 0.00225805, "L": 0.00225001, "C": 0.00225805, "V": 371.83513387, "T": "2017-11-11T03:45:00", "BV": 0.83881139}, {"O": 0.00225805, "H": 0.00227199, "L": 0.00225805, "C": 0.00227199, "V": 1144.19894305, "T": "2017-11-11T03:50:00", "BV": 2.59299984}, {"O": 0.00226, "H": 0.00227199, "L": 0.00226, "C": 0.002266, "V": 690.16418995, "T": "2017-11-11T03:55:00", "BV": 1.56557897}, {"O": 0.002266, "H": 0.00227611, "L": 0.002261, "C": 0.00227605, "V": 1204.42582264, "T": "2017-11-11T04:00:00", "BV": 2.73224467}, {"O": 0.00227605, "H": 0.00227608, "L": 0.00226, "C": 0.00227576, "V": 700.99228245, "T": "2017-11-11T04:05:00", "BV": 1.59338779}, {"O": 0.00226, "H": 0.0022685, "L": 0.00224, "C": 0.0022585, "V": 2019.04676103, "T": "2017-11-11T04:10:00", "BV": 4.54364255}, {"O": 0.00226476, "H": 0.00226652, "L": 0.0022585, "C": 0.00225851, "V": 1008.48405917, "T": "2017-11-11T04:15:00", "BV": 2.27931925}, {"O": 0.00226584, "H": 0.00226584, "L": 0.0022585, "C": 0.00226482, "V": 543.98585908, "T": "2017-11-11T04:20:00", "BV": 1.2294423}, {"O": 0.0022648, "H": 0.00226845, "L": 0.00225916, "C": 0.00226482, "V": 567.47399533, "T": "2017-11-11T04:25:00", "BV": 1.28530882}, {"O": 0.00225916, "H": 0.00227407, "L": 0.00225916, "C": 0.00227, "V": 915.48068486, "T": "2017-11-11T04:30:00", "BV": 2.07750305}, {"O": 0.00226725, "H": 0.00227, "L": 0.00225918, "C": 0.00226725, "V": 509.79323443, "T": "2017-11-11T04:35:00", "BV": 1.15559764}, {"O": 0.00226155, "H": 0.00226725, "L": 0.002259, "C": 0.002259, "V": 802.51465316, "T": "2017-11-11T04:40:00", "BV": 1.81669509}, {"O": 0.002259, "H": 0.00226723, "L": 0.00225482, "C": 0.0022672, "V": 848.25827531, "T": "2017-11-11T04:45:00", "BV": 1.92131191}, {"O": 0.0022672, "H": 0.00227215, "L": 0.00224812, "C": 0.00227001, "V": 3779.50639314, "T": "2017-11-11T04:50:00", "BV": 8.56289471}, {"O": 0.00227001, "H": 0.00229354, "L": 0.00227001, "C": 0.002279, "V": 4568.25797901, "T": "2017-11-11T04:55:00", "BV": 10.43133707}, {"O": 0.00227122, "H": 0.0023, "L": 0.00227122, "C": 0.0023, "V": 6130.54238745, "T": "2017-11-11T05:00:00", "BV": 14.05886339}, {"O": 0.00229426, "H": 0.0023499, "L": 0.00229426, "C": 0.00234154, "V": 11889.79706691, "T": "2017-11-11T05:05:00", "BV": 27.59678041}, {"O": 0.00234775, "H": 0.00236708, "L": 0.00233, "C": 0.0023618, "V": 19949.4326662, "T": "2017-11-11T05:10:00", "BV": 46.96069746}, {"O": 0.0023618, "H": 0.0024, "L": 0.00235856, "C": 0.002398, "V": 15355.4312917, "T": "2017-11-11T05:15:00", "BV": 36.5926279}, {"O": 0.002398, "H": 0.00241511, "L": 0.0023719, "C": 0.00241511, "V": 16691.71187798, "T": "2017-11-11T05:20:00", "BV": 40.09744253}, {"O": 0.00241511, "H": 0.00248433, "L": 0.00241499, "C": 0.00248063, "V": 19201.83556033, "T": "2017-11-11T05:25:00", "BV": 46.96469139}, {"O": 0.00248063, "H": 0.00252584, "L": 0.00248, "C": 0.002525, "V": 38405.99997378, "T": "2017-11-11T05:30:00", "BV": 96.09217218}, {"O": 0.002525, "H": 0.00252518, "L": 0.00243, "C": 0.00246095, "V": 23889.1194383, "T": "2017-11-11T05:35:00", "BV": 59.30222679}, {"O": 0.00246096, "H": 0.00247365, "L": 0.00245001, "C": 0.002461, "V": 6212.71848172, "T": "2017-11-11T05:40:00", "BV": 15.28451346}, {"O": 0.00246578, "H": 0.00249136, "L": 0.002461, "C": 0.00249133, "V": 7211.24702462, "T": "2017-11-11T05:45:00", "BV": 17.89255638}, {"O": 0.00249135, "H": 0.00252, "L": 0.00249133, "C": 0.002492, "V": 12197.74209067, "T": "2017-11-11T05:50:00", "BV": 30.52766105}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00246001, "C": 0.00246115, "V": 4889.58217385, "T": "2017-11-11T05:55:00", "BV": 12.08938284}, {"O": 0.00247499, "H": 0.00247499, "L": 0.00245012, "C": 0.00246009, "V": 4960.35968161, "T": "2017-11-11T06:00:00", "BV": 12.22835078}, {"O": 0.00246009, "H": 0.00246222, "L": 0.00244401, "C": 0.00244401, "V": 4070.7615935, "T": "2017-11-11T06:05:00", "BV": 9.98634036}, {"O": 0.00244401, "H": 0.00245989, "L": 0.00242944, "C": 0.00245601, "V": 5015.61784722, "T": "2017-11-11T06:10:00", "BV": 12.23730667}, {"O": 0.00245989, "H": 0.002485, "L": 0.00245989, "C": 0.00248003, "V": 6646.33997443, "T": "2017-11-11T06:15:00", "BV": 16.40744758}, {"O": 0.002485, "H": 0.00253995, "L": 0.00248078, "C": 0.00253995, "V": 8996.30086913, "T": "2017-11-11T06:20:00", "BV": 22.52655838}, {"O": 0.00253995, "H": 0.00256877, "L": 0.00253, "C": 0.00256876, "V": 16593.61612201, "T": "2017-11-11T06:25:00", "BV": 42.36699593}, {"O": 0.00256666, "H": 0.00260915, "L": 0.00256666, "C": 0.00260331, "V": 13977.25620955, "T": "2017-11-11T06:30:00", "BV": 36.16480674}, {"O": 0.00260639, "H": 0.00260999, "L": 0.00253, "C": 0.0025382, "V": 16582.66310025, "T": "2017-11-11T06:35:00", "BV": 42.59544864}, {"O": 0.0025382, "H": 0.00259975, "L": 0.00252, "C": 0.00258353, "V": 11025.84097487, "T": "2017-11-11T06:40:00", "BV": 28.34904352}, {"O": 0.00258353, "H": 0.00258353, "L": 0.00255002, "C": 0.00257, "V": 4399.73697163, "T": "2017-11-11T06:45:00", "BV": 11.30005318}, {"O": 0.00257, "H": 0.00258, "L": 0.00256001, "C": 0.00257989, "V": 4437.64985522, "T": "2017-11-11T06:50:00", "BV": 11.4126037}, {"O": 0.00257989, "H": 0.00258347, "L": 0.00256, "C": 0.00257224, "V": 4996.10387451, "T": "2017-11-11T06:55:00", "BV": 12.85019757}, {"O": 0.00257224, "H": 0.0025981, "L": 0.00257001, "C": 0.002598, "V": 3850.72772334, "T": "2017-11-11T07:00:00", "BV": 9.96388061}, {"O": 0.0025981, "H": 0.00266371, "L": 0.002598, "C": 0.00265, "V": 10415.2778065, "T": "2017-11-11T07:05:00", "BV": 27.42900699}, {"O": 0.00265103, "H": 0.00266, "L": 0.00263968, "C": 0.00265002, "V": 10980.7139347, "T": "2017-11-11T07:10:00", "BV": 29.10509778}, {"O": 0.00265234, "H": 0.00266702, "L": 0.00265002, "C": 0.00266702, "V": 6839.30143857, "T": "2017-11-11T07:15:00", "BV": 18.20376313}, {"O": 0.00266532, "H": 0.00266701, "L": 0.0026, "C": 0.00261, "V": 13021.77512277, "T": "2017-11-11T07:20:00", "BV": 34.30649552}, {"O": 0.00260909, "H": 0.00263966, "L": 0.0026001, "C": 0.00261999, "V": 6834.83540231, "T": "2017-11-11T07:25:00", "BV": 17.83680832}, {"O": 0.00263819, "H": 0.00263819, "L": 0.00255113, "C": 0.00256564, "V": 8374.12528774, "T": "2017-11-11T07:30:00", "BV": 21.63802814}, {"O": 0.0025658, "H": 0.00260092, "L": 0.00256564, "C": 0.00259709, "V": 10943.44725441, "T": "2017-11-11T07:35:00", "BV": 28.36242403}, {"O": 0.0025893, "H": 0.0025971, "L": 0.0025893, "C": 0.00259512, "V": 4252.48818672, "T": "2017-11-11T07:40:00", "BV": 11.02937749}, {"O": 0.00259512, "H": 0.002598, "L": 0.00253, "C": 0.00253, "V": 5908.60978641, "T": "2017-11-11T07:45:00", "BV": 15.10616608}, {"O": 0.00254, "H": 0.00256565, "L": 0.00253, "C": 0.00256297, "V": 5142.33520873, "T": "2017-11-11T07:50:00", "BV": 13.0631435}, {"O": 0.0025501, "H": 0.00256298, "L": 0.00255001, "C": 0.002555, "V": 3684.18654765, "T": "2017-11-11T07:55:00", "BV": 9.41483862}, {"O": 0.002555, "H": 0.00256935, "L": 0.002555, "C": 0.002566, "V": 3911.34840019, "T": "2017-11-11T08:00:00", "BV": 10.01671821}, {"O": 0.0025699, "H": 0.00259474, "L": 0.00256601, "C": 0.002585, "V": 2709.96179598, "T": "2017-11-11T08:05:00", "BV": 7.00010653}, {"O": 0.002585, "H": 0.00259267, "L": 0.00258001, "C": 0.00259169, "V": 4895.5765945, "T": "2017-11-11T08:10:00", "BV": 12.68057467}, {"O": 0.00258888, "H": 0.00259549, "L": 0.00258602, "C": 0.00259511, "V": 2162.08633727, "T": "2017-11-11T08:15:00", "BV": 5.60192248}, {"O": 0.00259511, "H": 0.00259865, "L": 0.00258606, "C": 0.00259863, "V": 3337.60033476, "T": "2017-11-11T08:20:00", "BV": 8.66377141}, {"O": 0.00259861, "H": 0.00259863, "L": 0.00258602, "C": 0.00259862, "V": 3352.46959673, "T": "2017-11-11T08:25:00", "BV": 8.6949645}, {"O": 0.00258609, "H": 0.0025986, "L": 0.00255013, "C": 0.00255191, "V": 1611.91477485, "T": "2017-11-11T08:30:00", "BV": 4.142076}, {"O": 0.00255489, "H": 0.00255754, "L": 0.00253082, "C": 0.00253145, "V": 2274.9359877, "T": "2017-11-11T08:35:00", "BV": 5.78365602}, {"O": 0.0025431, "H": 0.00254999, "L": 0.00253085, "C": 0.00254999, "V": 3051.5914826, "T": "2017-11-11T08:40:00", "BV": 7.76431534}, {"O": 0.00254999, "H": 0.00255, "L": 0.00252839, "C": 0.00252943, "V": 3820.09912066, "T": "2017-11-11T08:45:00", "BV": 9.691484}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00251567, "C": 0.00252, "V": 7406.8488709, "T": "2017-11-11T08:50:00", "BV": 18.72894508}, {"O": 0.0025175, "H": 0.00252, "L": 0.00250802, "C": 0.00251, "V": 5399.03724752, "T": "2017-11-11T08:55:00", "BV": 13.58031146}, {"O": 0.00251, "H": 0.00251238, "L": 0.00250011, "C": 0.00250544, "V": 14305.05448199, "T": "2017-11-11T09:00:00", "BV": 35.83829235}, {"O": 0.00250544, "H": 0.00250544, "L": 0.0024502, "C": 0.002489, "V": 28383.1265886, "T": "2017-11-11T09:05:00", "BV": 70.83430922}, {"O": 0.002489, "H": 0.00249, "L": 0.00248137, "C": 0.00249, "V": 5348.5277071, "T": "2017-11-11T09:10:00", "BV": 13.2836656}, {"O": 0.00249, "H": 0.00251153, "L": 0.00248821, "C": 0.0025056, "V": 5632.91844984, "T": "2017-11-11T09:15:00", "BV": 14.07961017}, {"O": 0.002504, "H": 0.00251153, "L": 0.00248961, "C": 0.00250375, "V": 6711.86219445, "T": "2017-11-11T09:20:00", "BV": 16.83755321}, {"O": 0.00250375, "H": 0.00252, "L": 0.00248961, "C": 0.00252, "V": 4888.76962294, "T": "2017-11-11T09:25:00", "BV": 12.27222808}, {"O": 0.00252, "H": 0.00254629, "L": 0.00251731, "C": 0.00254629, "V": 5268.0034625, "T": "2017-11-11T09:30:00", "BV": 13.36653179}, {"O": 0.00254455, "H": 0.00255089, "L": 0.00253601, "C": 0.00253603, "V": 4680.75330856, "T": "2017-11-11T09:35:00", "BV": 11.90373874}, {"O": 0.00253603, "H": 0.00253603, "L": 0.00251317, "C": 0.00253016, "V": 3254.15464431, "T": "2017-11-11T09:40:00", "BV": 8.2119832}, {"O": 0.00253, "H": 0.00253, "L": 0.00251, "C": 0.002518, "V": 1899.09115987, "T": "2017-11-11T09:45:00", "BV": 4.77767076}, {"O": 0.00251868, "H": 0.002525, "L": 0.00251033, "C": 0.0025249, "V": 950.64349522, "T": "2017-11-11T09:50:00", "BV": 2.39600065}, {"O": 0.0025249, "H": 0.002545, "L": 0.00252178, "C": 0.00254, "V": 1907.68777434, "T": "2017-11-11T09:55:00", "BV": 4.83024865}, {"O": 0.00252203, "H": 0.002541, "L": 0.00252203, "C": 0.00253, "V": 1226.08464472, "T": "2017-11-11T10:00:00", "BV": 3.10748382}, {"O": 0.00253, "H": 0.00253987, "L": 0.00252231, "C": 0.00252499, "V": 1195.78901364, "T": "2017-11-11T10:05:00", "BV": 3.0241531}, {"O": 0.00252233, "H": 0.00253, "L": 0.0025223, "C": 0.00252231, "V": 2230.81435732, "T": "2017-11-11T10:10:00", "BV": 5.6278196}, {"O": 0.00253, "H": 0.00253, "L": 0.00251128, "C": 0.00252203, "V": 1324.44400279, "T": "2017-11-11T10:15:00", "BV": 3.33606951}, {"O": 0.00252203, "H": 0.00252205, "L": 0.00250759, "C": 0.00252202, "V": 3992.40440509, "T": "2017-11-11T10:20:00", "BV": 10.02478808}, {"O": 0.0025094, "H": 0.00252205, "L": 0.0025023, "C": 0.00251753, "V": 4975.75661427, "T": "2017-11-11T10:25:00", "BV": 12.48291087}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00249204, "C": 0.00250752, "V": 2965.57517293, "T": "2017-11-11T10:30:00", "BV": 7.42087082}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00248904, "C": 0.00250752, "V": 2426.85784472, "T": "2017-11-11T10:35:00", "BV": 6.0533984}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00249246, "C": 0.002493, "V": 2100.8438711, "T": "2017-11-11T10:40:00", "BV": 5.24305711}, {"O": 0.00249302, "H": 0.0025, "L": 0.002489, "C": 0.00249144, "V": 2910.77780427, "T": "2017-11-11T10:45:00", "BV": 7.24960483}, {"O": 0.00249375, "H": 0.00250749, "L": 0.00248701, "C": 0.002498, "V": 1618.04486067, "T": "2017-11-11T10:50:00", "BV": 4.0344363}, {"O": 0.002498, "H": 0.00255123, "L": 0.00248898, "C": 0.00255102, "V": 3870.985642, "T": "2017-11-11T10:55:00", "BV": 9.79905021}, {"O": 0.00254992, "H": 0.00255102, "L": 0.0025, "C": 0.00251834, "V": 2861.50742944, "T": "2017-11-11T11:00:00", "BV": 7.27107215}, {"O": 0.00251837, "H": 0.00255, "L": 0.00251834, "C": 0.00253131, "V": 1093.93708097, "T": "2017-11-11T11:05:00", "BV": 2.77390306}, {"O": 0.00253131, "H": 0.00254995, "L": 0.00252, "C": 0.00252, "V": 3423.67020105, "T": "2017-11-11T11:10:00", "BV": 8.66226234}, {"O": 0.00252, "H": 0.00252017, "L": 0.00251733, "C": 0.0025201, "V": 2927.11709627, "T": "2017-11-11T11:15:00", "BV": 7.37429259}, {"O": 0.0025201, "H": 0.0025201, "L": 0.002494, "C": 0.00250882, "V": 3721.5777449, "T": "2017-11-11T11:20:00", "BV": 9.32893004}, {"O": 0.002494, "H": 0.00250883, "L": 0.00248899, "C": 0.00249229, "V": 3289.7873199, "T": "2017-11-11T11:25:00", "BV": 8.20379874}, {"O": 0.0025, "H": 0.00250001, "L": 0.00248441, "C": 0.00248441, "V": 2773.37861325, "T": "2017-11-11T11:30:00", "BV": 6.91107733}, {"O": 0.00248714, "H": 0.00252795, "L": 0.00248351, "C": 0.00252513, "V": 3629.38606136, "T": "2017-11-11T11:35:00", "BV": 9.09180096}, {"O": 0.00252513, "H": 0.00258242, "L": 0.00252513, "C": 0.00257518, "V": 8188.11088069, "T": "2017-11-11T11:40:00", "BV": 20.95583264}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00254015, "C": 0.00254052, "V": 6336.64785201, "T": "2017-11-11T11:45:00", "BV": 16.26321617}, {"O": 0.00255, "H": 0.00256099, "L": 0.00252484, "C": 0.00254973, "V": 1857.48004908, "T": "2017-11-11T11:50:00", "BV": 4.71648337}, {"O": 0.00254973, "H": 0.00254982, "L": 0.00248138, "C": 0.00253988, "V": 8473.89146752, "T": "2017-11-11T11:55:00", "BV": 21.32170679}, {"O": 0.00253988, "H": 0.002565, "L": 0.00252579, "C": 0.002565, "V": 7927.24043164, "T": "2017-11-11T12:00:00", "BV": 20.20564599}, {"O": 0.002565, "H": 0.00258244, "L": 0.00255214, "C": 0.00257355, "V": 3395.96569225, "T": "2017-11-11T12:05:00", "BV": 8.7379892}, {"O": 0.00257355, "H": 0.0025903, "L": 0.00257355, "C": 0.00258651, "V": 4613.161071, "T": "2017-11-11T12:10:00", "BV": 11.92194246}, {"O": 0.00258651, "H": 0.002625, "L": 0.00258651, "C": 0.002625, "V": 6830.19602174, "T": "2017-11-11T12:15:00", "BV": 17.78195913}, {"O": 0.002625, "H": 0.00264, "L": 0.0026195, "C": 0.0026313, "V": 7301.84502886, "T": "2017-11-11T12:20:00", "BV": 19.18990264}, {"O": 0.00263, "H": 0.00264123, "L": 0.00262653, "C": 0.00264, "V": 7172.39426484, "T": "2017-11-11T12:25:00", "BV": 18.90658405}, {"O": 0.00263003, "H": 0.00271, "L": 0.00263003, "C": 0.00271, "V": 14886.3126926, "T": "2017-11-11T12:30:00", "BV": 39.80317657}, {"O": 0.00271, "H": 0.00277285, "L": 0.0027078, "C": 0.00274004, "V": 24861.87304372, "T": "2017-11-11T12:35:00", "BV": 68.34957896}, {"O": 0.00275, "H": 0.002752, "L": 0.00269201, "C": 0.0027, "V": 10407.83125774, "T": "2017-11-11T12:40:00", "BV": 28.36212684}, {"O": 0.00269715, "H": 0.00271998, "L": 0.00269181, "C": 0.00271897, "V": 8738.33512128, "T": "2017-11-11T12:45:00", "BV": 23.62501116}, {"O": 0.00271897, "H": 0.00271897, "L": 0.00268655, "C": 0.00268855, "V": 8300.29844847, "T": "2017-11-11T12:50:00", "BV": 22.38110033}, {"O": 0.00268855, "H": 0.00273, "L": 0.00268616, "C": 0.00269715, "V": 15814.19323454, "T": "2017-11-11T12:55:00", "BV": 42.69973054}, {"O": 0.00269716, "H": 0.00271856, "L": 0.002687, "C": 0.00271449, "V": 3945.21894559, "T": "2017-11-11T13:00:00", "BV": 10.68265803}, {"O": 0.00271449, "H": 0.00271792, "L": 0.002702, "C": 0.00270323, "V": 5126.13370232, "T": "2017-11-11T13:05:00", "BV": 13.89648079}, {"O": 0.00270323, "H": 0.002713, "L": 0.0027, "C": 0.00271, "V": 5169.10402875, "T": "2017-11-11T13:10:00", "BV": 13.98731327}, {"O": 0.002713, "H": 0.0027351, "L": 0.00270801, "C": 0.0027315, "V": 7583.61043789, "T": "2017-11-11T13:15:00", "BV": 20.64015158}, {"O": 0.0027315, "H": 0.0027335, "L": 0.00271501, "C": 0.00272501, "V": 9613.09521681, "T": "2017-11-11T13:20:00", "BV": 26.18221501}, {"O": 0.00272604, "H": 0.00275001, "L": 0.00272443, "C": 0.0027245, "V": 4734.14794485, "T": "2017-11-11T13:25:00", "BV": 12.98464165}, {"O": 0.0027335, "H": 0.0027335, "L": 0.002705, "C": 0.00271, "V": 6043.08418981, "T": "2017-11-11T13:30:00", "BV": 16.42128974}, {"O": 0.00271001, "H": 0.0027245, "L": 0.00270356, "C": 0.00270356, "V": 4783.71617271, "T": "2017-11-11T13:35:00", "BV": 12.96407537}, {"O": 0.00270356, "H": 0.00273067, "L": 0.00269123, "C": 0.00272279, "V": 8140.88315665, "T": "2017-11-11T13:40:00", "BV": 21.98708801}, {"O": 0.00272279, "H": 0.00277316, "L": 0.00271001, "C": 0.002726, "V": 9802.16983632, "T": "2017-11-11T13:45:00", "BV": 26.93106518}, {"O": 0.00272222, "H": 0.00273997, "L": 0.00271101, "C": 0.00271401, "V": 5909.68719065, "T": "2017-11-11T13:50:00", "BV": 16.10100129}, {"O": 0.00271916, "H": 0.00273899, "L": 0.00271401, "C": 0.00273898, "V": 12168.06757264, "T": "2017-11-11T13:55:00", "BV": 33.21664783}, {"O": 0.00273899, "H": 0.002739, "L": 0.00271002, "C": 0.0027301, "V": 12930.85203279, "T": "2017-11-11T14:00:00", "BV": 35.33821838}, {"O": 0.00273, "H": 0.00276979, "L": 0.00273, "C": 0.00275005, "V": 8725.01966294, "T": "2017-11-11T14:05:00", "BV": 23.92348153}, {"O": 0.00275005, "H": 0.00278302, "L": 0.00275, "C": 0.00278301, "V": 10616.11884839, "T": "2017-11-11T14:10:00", "BV": 29.39221102}, {"O": 0.00278301, "H": 0.002828, "L": 0.002777, "C": 0.002828, "V": 18321.80861037, "T": "2017-11-11T14:15:00", "BV": 51.20637065}, {"O": 0.00281231, "H": 0.00283, "L": 0.00278571, "C": 0.00281998, "V": 16861.0265411, "T": "2017-11-11T14:20:00", "BV": 47.41667666}, {"O": 0.00281998, "H": 0.00283, "L": 0.00278571, "C": 0.0028175, "V": 10957.70819825, "T": "2017-11-11T14:25:00", "BV": 30.79853637}, {"O": 0.0028062, "H": 0.00281889, "L": 0.00278, "C": 0.00278, "V": 5992.92613688, "T": "2017-11-11T14:30:00", "BV": 16.76304361}, {"O": 0.00278, "H": 0.00278, "L": 0.00275001, "C": 0.00275707, "V": 12186.5835345, "T": "2017-11-11T14:35:00", "BV": 33.68028673}, {"O": 0.00275707, "H": 0.0027794, "L": 0.00274002, "C": 0.00275886, "V": 6896.10758201, "T": "2017-11-11T14:40:00", "BV": 19.04088818}, {"O": 0.00275052, "H": 0.002763, "L": 0.00273645, "C": 0.002739, "V": 5596.38200071, "T": "2017-11-11T14:45:00", "BV": 15.4052692}, {"O": 0.002739, "H": 0.00276, "L": 0.00271002, "C": 0.00272, "V": 9059.84468871, "T": "2017-11-11T14:50:00", "BV": 24.78549795}, {"O": 0.00272, "H": 0.00275069, "L": 0.00271208, "C": 0.00275067, "V": 8726.46505501, "T": "2017-11-11T14:55:00", "BV": 23.76394162}, {"O": 0.0027507, "H": 0.00277, "L": 0.00274067, "C": 0.0027686, "V": 7395.22701159, "T": "2017-11-11T15:00:00", "BV": 20.39305505}, {"O": 0.00276055, "H": 0.002779, "L": 0.00276055, "C": 0.00277807, "V": 3822.90524264, "T": "2017-11-11T15:05:00", "BV": 10.58788991}, {"O": 0.00277112, "H": 0.0027921, "L": 0.00277001, "C": 0.0027921, "V": 5126.41570322, "T": "2017-11-11T15:10:00", "BV": 14.24876786}, {"O": 0.0027921, "H": 0.002795, "L": 0.00277005, "C": 0.00279, "V": 4536.69076752, "T": "2017-11-11T15:15:00", "BV": 12.62985298}, {"O": 0.002783, "H": 0.002792, "L": 0.0027702, "C": 0.00277021, "V": 3704.53599544, "T": "2017-11-11T15:20:00", "BV": 10.31021812}, {"O": 0.002792, "H": 0.00279561, "L": 0.00277022, "C": 0.002792, "V": 3383.46768034, "T": "2017-11-11T15:25:00", "BV": 9.44640642}, {"O": 0.00279, "H": 0.00281199, "L": 0.00277738, "C": 0.00280516, "V": 4326.48770176, "T": "2017-11-11T15:30:00", "BV": 12.10738948}, {"O": 0.002812, "H": 0.00284634, "L": 0.00281199, "C": 0.00284257, "V": 8149.63844797, "T": "2017-11-11T15:35:00", "BV": 23.08528332}, {"O": 0.00284257, "H": 0.00289, "L": 0.00283, "C": 0.00288997, "V": 16256.34975185, "T": "2017-11-11T15:40:00", "BV": 46.50341526}, {"O": 0.00288, "H": 0.00296, "L": 0.00288, "C": 0.00294999, "V": 39719.62510923, "T": "2017-11-11T15:45:00", "BV": 116.71797533}, {"O": 0.00295155, "H": 0.00296805, "L": 0.00294998, "C": 0.00296, "V": 14280.88389693, "T": "2017-11-11T15:50:00", "BV": 42.27507739}, {"O": 0.00295, "H": 0.00296, "L": 0.002945, "C": 0.002958, "V": 9672.68882762, "T": "2017-11-11T15:55:00", "BV": 28.55249654}, {"O": 0.002958, "H": 0.0030435, "L": 0.002955, "C": 0.00303, "V": 34533.19453865, "T": "2017-11-11T16:00:00", "BV": 103.67544497}, {"O": 0.00303, "H": 0.00308298, "L": 0.00299001, "C": 0.00303086, "V": 31743.33120934, "T": "2017-11-11T16:05:00", "BV": 96.47696842}, {"O": 0.0030392, "H": 0.00306309, "L": 0.00303001, "C": 0.003058, "V": 20995.94849139, "T": "2017-11-11T16:10:00", "BV": 64.02922915}, {"O": 0.00305148, "H": 0.003058, "L": 0.00293828, "C": 0.00295, "V": 26015.58509419, "T": "2017-11-11T16:15:00", "BV": 77.49675361}, {"O": 0.00294884, "H": 0.00298, "L": 0.0029353, "C": 0.00294999, "V": 16786.95826476, "T": "2017-11-11T16:20:00", "BV": 49.60405827}, {"O": 0.00295884, "H": 0.00297793, "L": 0.00295763, "C": 0.002974, "V": 13911.96496588, "T": "2017-11-11T16:25:00", "BV": 41.33366144}, {"O": 0.00297, "H": 0.00299988, "L": 0.00296, "C": 0.00299988, "V": 5500.77980517, "T": "2017-11-11T16:30:00", "BV": 16.3527222}, {"O": 0.00299352, "H": 0.0030199, "L": 0.002979, "C": 0.00299103, "V": 12335.3325927, "T": "2017-11-11T16:35:00", "BV": 37.01029869}, {"O": 0.00299103, "H": 0.00299999, "L": 0.00295761, "C": 0.00297055, "V": 11003.61097528, "T": "2017-11-11T16:40:00", "BV": 32.7350453}, {"O": 0.00297799, "H": 0.00299, "L": 0.00295, "C": 0.00295, "V": 13889.44701093, "T": "2017-11-11T16:45:00", "BV": 41.14879458}, {"O": 0.00295, "H": 0.00295003, "L": 0.002901, "C": 0.00291757, "V": 14317.48768728, "T": "2017-11-11T16:50:00", "BV": 41.96402288}, {"O": 0.0029174, "H": 0.002925, "L": 0.00290096, "C": 0.0029249, "V": 6839.13726567, "T": "2017-11-11T16:55:00", "BV": 19.91302008}, {"O": 0.00291772, "H": 0.0029249, "L": 0.002902, "C": 0.00290854, "V": 4886.17366895, "T": "2017-11-11T17:00:00", "BV": 14.23836599}, {"O": 0.00290854, "H": 0.002917, "L": 0.00290096, "C": 0.002908, "V": 5908.19123422, "T": "2017-11-11T17:05:00", "BV": 17.18388518}, {"O": 0.00290096, "H": 0.0029077, "L": 0.00285155, "C": 0.00287, "V": 13808.23829935, "T": "2017-11-11T17:10:00", "BV": 39.67892214}, {"O": 0.00288, "H": 0.0029249, "L": 0.00286673, "C": 0.00292152, "V": 6239.84301147, "T": "2017-11-11T17:15:00", "BV": 18.09688078}, {"O": 0.00292152, "H": 0.00295499, "L": 0.002915, "C": 0.00295499, "V": 4533.65952929, "T": "2017-11-11T17:20:00", "BV": 13.28169606}, {"O": 0.00295499, "H": 0.00295752, "L": 0.00293, "C": 0.00293011, "V": 4295.05424254, "T": "2017-11-11T17:25:00", "BV": 12.66926677}, {"O": 0.00293941, "H": 0.00297056, "L": 0.00293462, "C": 0.00296829, "V": 5749.39761528, "T": "2017-11-11T17:30:00", "BV": 16.98204897}, {"O": 0.0029563, "H": 0.00298999, "L": 0.00295593, "C": 0.002989, "V": 8571.60776277, "T": "2017-11-11T17:35:00", "BV": 25.50665477}, {"O": 0.002989, "H": 0.00300343, "L": 0.002989, "C": 0.00300145, "V": 9885.57426797, "T": "2017-11-11T17:40:00", "BV": 29.62252207}, {"O": 0.00300309, "H": 0.00301977, "L": 0.00297494, "C": 0.00298362, "V": 16365.87479307, "T": "2017-11-11T17:45:00", "BV": 49.21337896}, {"O": 0.00298362, "H": 0.0029926, "L": 0.00291782, "C": 0.00294974, "V": 11556.24146315, "T": "2017-11-11T17:50:00", "BV": 34.08701761}, {"O": 0.00293941, "H": 0.00295821, "L": 0.00293215, "C": 0.00294, "V": 8403.09510032, "T": "2017-11-11T17:55:00", "BV": 24.72757616}, {"O": 0.00295, "H": 0.00295184, "L": 0.002924, "C": 0.002924, "V": 5956.34486602, "T": "2017-11-11T18:00:00", "BV": 17.50071076}, {"O": 0.002924, "H": 0.00295434, "L": 0.00290493, "C": 0.00292684, "V": 4990.54199313, "T": "2017-11-11T18:05:00", "BV": 14.57728293}, {"O": 0.00292684, "H": 0.00294691, "L": 0.00288612, "C": 0.00291682, "V": 6577.54363826, "T": "2017-11-11T18:10:00", "BV": 19.11217161}, {"O": 0.00292549, "H": 0.002935, "L": 0.00289672, "C": 0.00292618, "V": 3736.47526959, "T": "2017-11-11T18:15:00", "BV": 10.93111917}, {"O": 0.0029261, "H": 0.00293556, "L": 0.00289814, "C": 0.0029, "V": 4394.79014828, "T": "2017-11-11T18:20:00", "BV": 12.83988426}, {"O": 0.0029, "H": 0.0029, "L": 0.00285001, "C": 0.00286565, "V": 4231.8833666, "T": "2017-11-11T18:25:00", "BV": 12.19545381}, {"O": 0.00285926, "H": 0.0028888, "L": 0.00285001, "C": 0.0028888, "V": 5552.53836378, "T": "2017-11-11T18:30:00", "BV": 15.90809846}, {"O": 0.002882, "H": 0.00292274, "L": 0.00286353, "C": 0.00291999, "V": 4576.78306219, "T": "2017-11-11T18:35:00", "BV": 13.23741431}, {"O": 0.00291999, "H": 0.002953, "L": 0.00291322, "C": 0.00294083, "V": 3182.83219337, "T": "2017-11-11T18:40:00", "BV": 9.34546323}, {"O": 0.00294083, "H": 0.00295, "L": 0.0029132, "C": 0.00292, "V": 3130.45813814, "T": "2017-11-11T18:45:00", "BV": 9.18528687}, {"O": 0.00291321, "H": 0.00292995, "L": 0.0029132, "C": 0.00292, "V": 2768.39761082, "T": "2017-11-11T18:50:00", "BV": 8.08599613}, {"O": 0.00292, "H": 0.002925, "L": 0.00286634, "C": 0.00288431, "V": 11059.04190166, "T": "2017-11-11T18:55:00", "BV": 31.84322194}, {"O": 0.00289999, "H": 0.0029099, "L": 0.0028727, "C": 0.00289264, "V": 5627.16986915, "T": "2017-11-11T19:00:00", "BV": 16.24034786}, {"O": 0.00289264, "H": 0.00292995, "L": 0.0028856, "C": 0.00292995, "V": 5855.77924228, "T": "2017-11-11T19:05:00", "BV": 16.9938266}, {"O": 0.002925, "H": 0.00295313, "L": 0.002925, "C": 0.00293, "V": 5400.92526693, "T": "2017-11-11T19:10:00", "BV": 15.88798749}, {"O": 0.00293, "H": 0.00293, "L": 0.00289899, "C": 0.00289899, "V": 2929.59193246, "T": "2017-11-11T19:15:00", "BV": 8.54389956}, {"O": 0.00289899, "H": 0.00290002, "L": 0.00288214, "C": 0.00290002, "V": 1304.60507382, "T": "2017-11-11T19:20:00", "BV": 3.77870982}, {"O": 0.00289277, "H": 0.00290002, "L": 0.002871, "C": 0.002875, "V": 3086.75189451, "T": "2017-11-11T19:25:00", "BV": 8.90255944}, {"O": 0.00287101, "H": 0.002901, "L": 0.00287101, "C": 0.0029, "V": 2313.23723246, "T": "2017-11-11T19:30:00", "BV": 6.6620212}, {"O": 0.002901, "H": 0.002914, "L": 0.0028929, "C": 0.00289981, "V": 1742.40021553, "T": "2017-11-11T19:35:00", "BV": 5.06365873}, {"O": 0.00289981, "H": 0.00291369, "L": 0.00289291, "C": 0.0028973, "V": 2480.9105627, "T": "2017-11-11T19:40:00", "BV": 7.18948908}, {"O": 0.00289739, "H": 0.00293256, "L": 0.00289292, "C": 0.00293256, "V": 1374.04369476, "T": "2017-11-11T19:45:00", "BV": 3.9998811}, {"O": 0.00291629, "H": 0.00293255, "L": 0.00291597, "C": 0.00293254, "V": 5906.89870268, "T": "2017-11-11T19:50:00", "BV": 17.28408832}, {"O": 0.00292, "H": 0.00293256, "L": 0.002916, "C": 0.00292, "V": 1763.7240995, "T": "2017-11-11T19:55:00", "BV": 5.16466526}, {"O": 0.002916, "H": 0.00293, "L": 0.00291597, "C": 0.00292998, "V": 2146.82004278, "T": "2017-11-11T20:00:00", "BV": 6.274038}, {"O": 0.00292997, "H": 0.00293, "L": 0.00291597, "C": 0.00291597, "V": 1526.76285536, "T": "2017-11-11T20:05:00", "BV": 4.46234542}, {"O": 0.00291607, "H": 0.00291607, "L": 0.0029, "C": 0.00290141, "V": 611.29758939, "T": "2017-11-11T20:10:00", "BV": 1.77682283}, {"O": 0.00290141, "H": 0.0029155, "L": 0.0028798, "C": 0.00290151, "V": 2402.292322, "T": "2017-11-11T20:15:00", "BV": 6.9594225}, {"O": 0.0029018, "H": 0.0029074, "L": 0.00290151, "C": 0.0029074, "V": 1135.31306902, "T": "2017-11-11T20:20:00", "BV": 3.29529726}, {"O": 0.0029074, "H": 0.00293, "L": 0.00290324, "C": 0.00291827, "V": 1867.86451411, "T": "2017-11-11T20:25:00", "BV": 5.45821117}, {"O": 0.00291827, "H": 0.00292995, "L": 0.00291, "C": 0.00291242, "V": 1488.89440273, "T": "2017-11-11T20:30:00", "BV": 4.34713296}, {"O": 0.00291242, "H": 0.00293499, "L": 0.00291242, "C": 0.00291817, "V": 1571.05487133, "T": "2017-11-11T20:35:00", "BV": 4.59633513}, {"O": 0.00291818, "H": 0.00295911, "L": 0.002914, "C": 0.00295911, "V": 3414.10629391, "T": "2017-11-11T20:40:00", "BV": 10.02241171}, {"O": 0.0029369, "H": 0.00297896, "L": 0.0029369, "C": 0.002968, "V": 2708.94888807, "T": "2017-11-11T20:45:00", "BV": 8.04694769}, {"O": 0.00296999, "H": 0.00298999, "L": 0.00294224, "C": 0.00295, "V": 4036.25546079, "T": "2017-11-11T20:50:00", "BV": 11.98134749}, {"O": 0.00294224, "H": 0.00295, "L": 0.002876, "C": 0.00289539, "V": 4116.67585524, "T": "2017-11-11T20:55:00", "BV": 11.97031923}, {"O": 0.00289539, "H": 0.0028954, "L": 0.0028514, "C": 0.0028514, "V": 2862.8578547, "T": "2017-11-11T21:00:00", "BV": 8.2136354}, {"O": 0.0028516, "H": 0.00285409, "L": 0.00283283, "C": 0.00285001, "V": 3798.80497318, "T": "2017-11-11T21:05:00", "BV": 10.79900885}, {"O": 0.00285001, "H": 0.00286179, "L": 0.00285, "C": 0.00286179, "V": 958.09973396, "T": "2017-11-11T21:10:00", "BV": 2.7359785}, {"O": 0.00286178, "H": 0.00286179, "L": 0.00285456, "C": 0.00285464, "V": 729.42777096, "T": "2017-11-11T21:15:00", "BV": 2.08398812}, {"O": 0.00285456, "H": 0.00285465, "L": 0.002854, "C": 0.00285427, "V": 1404.08202676, "T": "2017-11-11T21:20:00", "BV": 4.00789931}, {"O": 0.00285427, "H": 0.00285427, "L": 0.00284819, "C": 0.002852, "V": 2282.30150379, "T": "2017-11-11T21:25:00", "BV": 6.51043941}, {"O": 0.0028399, "H": 0.00284819, "L": 0.00282197, "C": 0.00284819, "V": 1373.15087864, "T": "2017-11-11T21:30:00", "BV": 3.8963354}, {"O": 0.00284819, "H": 0.002874, "L": 0.002848, "C": 0.002874, "V": 1641.92635817, "T": "2017-11-11T21:35:00", "BV": 4.68640591}, {"O": 0.0028687, "H": 0.00288228, "L": 0.002848, "C": 0.002848, "V": 2028.50744293, "T": "2017-11-11T21:40:00", "BV": 5.8108537}, {"O": 0.00285465, "H": 0.00286, "L": 0.002848, "C": 0.002848, "V": 2044.13649268, "T": "2017-11-11T21:45:00", "BV": 5.8345886}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.00284802, "V": 581.37135445, "T": "2017-11-11T21:50:00", "BV": 1.65659763}, {"O": 0.00285389, "H": 0.0028698, "L": 0.002848, "C": 0.00285346, "V": 1632.92323185, "T": "2017-11-11T21:55:00", "BV": 4.65472373}, {"O": 0.00285547, "H": 0.00286675, "L": 0.0028554, "C": 0.00286674, "V": 934.02191319, "T": "2017-11-11T22:00:00", "BV": 2.67366586}, {"O": 0.00286672, "H": 0.00288211, "L": 0.00285955, "C": 0.00286, "V": 1941.57319463, "T": "2017-11-11T22:05:00", "BV": 5.56757376}, {"O": 0.00287, "H": 0.00288211, "L": 0.00285346, "C": 0.00288211, "V": 4325.8063081, "T": "2017-11-11T22:10:00", "BV": 12.39993683}, {"O": 0.00288211, "H": 0.002888, "L": 0.00286007, "C": 0.00288212, "V": 1372.28130402, "T": "2017-11-11T22:15:00", "BV": 3.95399709}, {"O": 0.00288212, "H": 0.00289604, "L": 0.00287241, "C": 0.00287241, "V": 1880.14523631, "T": "2017-11-11T22:20:00", "BV": 5.42244733}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028635, "C": 0.0028724, "V": 1342.34870836, "T": "2017-11-11T22:25:00", "BV": 3.84754825}, {"O": 0.00287241, "H": 0.00287241, "L": 0.00285346, "C": 0.00287241, "V": 1653.34898214, "T": "2017-11-11T22:30:00", "BV": 4.73993677}, {"O": 0.00287241, "H": 0.00289684, "L": 0.0028705, "C": 0.002888, "V": 2573.87890144, "T": "2017-11-11T22:35:00", "BV": 7.40825015}, {"O": 0.002895, "H": 0.002895, "L": 0.00288095, "C": 0.00288096, "V": 2175.62999693, "T": "2017-11-11T22:40:00", "BV": 6.27443814}, {"O": 0.00288196, "H": 0.00289682, "L": 0.00287491, "C": 0.00288958, "V": 2491.7417507, "T": "2017-11-11T22:45:00", "BV": 7.18674761}, {"O": 0.00288958, "H": 0.0029, "L": 0.00288096, "C": 0.00288301, "V": 1755.43979027, "T": "2017-11-11T22:50:00", "BV": 5.08510594}, {"O": 0.00288304, "H": 0.002916, "L": 0.00288304, "C": 0.0029097, "V": 1234.71369734, "T": "2017-11-11T22:55:00", "BV": 3.58926455}, {"O": 0.0029097, "H": 0.00294257, "L": 0.00290914, "C": 0.00294257, "V": 2956.0146376, "T": "2017-11-11T23:00:00", "BV": 8.65586915}, {"O": 0.00294257, "H": 0.00298234, "L": 0.002935, "C": 0.00295456, "V": 6434.19593207, "T": "2017-11-11T23:05:00", "BV": 19.01154592}, {"O": 0.00295854, "H": 0.00298995, "L": 0.00295854, "C": 0.002973, "V": 3641.9252536, "T": "2017-11-11T23:10:00", "BV": 10.83566966}, {"O": 0.002974, "H": 0.00298995, "L": 0.00296526, "C": 0.002981, "V": 4383.35290079, "T": "2017-11-11T23:15:00", "BV": 13.06733872}, {"O": 0.00298224, "H": 0.003, "L": 0.00297416, "C": 0.00299995, "V": 10367.97532871, "T": "2017-11-11T23:20:00", "BV": 31.01544322}, {"O": 0.00299995, "H": 0.00302999, "L": 0.00299001, "C": 0.00302919, "V": 10290.84307129, "T": "2017-11-11T23:25:00", "BV": 31.02796216}, {"O": 0.00302229, "H": 0.00303004, "L": 0.003001, "C": 0.00302, "V": 5888.79609321, "T": "2017-11-11T23:30:00", "BV": 17.75018991}, {"O": 0.00302, "H": 0.00305, "L": 0.00300552, "C": 0.0030424, "V": 4024.19032958, "T": "2017-11-11T23:35:00", "BV": 12.18494043}, {"O": 0.00304986, "H": 0.0030975, "L": 0.0030424, "C": 0.0030975, "V": 7812.42952805, "T": "2017-11-11T23:40:00", "BV": 24.03461799}, {"O": 0.00309785, "H": 0.00309986, "L": 0.00305, "C": 0.00307537, "V": 9455.67326627, "T": "2017-11-11T23:45:00", "BV": 29.1780534}, {"O": 0.00307019, "H": 0.00307537, "L": 0.00301544, "C": 0.00304102, "V": 8397.18808154, "T": "2017-11-11T23:50:00", "BV": 25.61781009}, {"O": 0.00304102, "H": 0.00304949, "L": 0.003025, "C": 0.00304948, "V": 3863.67737689, "T": "2017-11-11T23:55:00", "BV": 11.72548961}, {"O": 0.00304947, "H": 0.00308, "L": 0.0030251, "C": 0.00307965, "V": 2758.49302225, "T": "2017-11-12T00:00:00", "BV": 8.44040085}, {"O": 0.00308, "H": 0.00308504, "L": 0.00306591, "C": 0.00307937, "V": 4778.53365757, "T": "2017-11-12T00:05:00", "BV": 14.71314627}, {"O": 0.00307937, "H": 0.0031198, "L": 0.0030793, "C": 0.00311, "V": 12288.16098049, "T": "2017-11-12T00:10:00", "BV": 38.09161679}, {"O": 0.00311824, "H": 0.00312333, "L": 0.00310996, "C": 0.00312298, "V": 9050.00305627, "T": "2017-11-12T00:15:00", "BV": 28.21399278}, {"O": 0.00312333, "H": 0.00316, "L": 0.00312298, "C": 0.00316, "V": 9496.93243238, "T": "2017-11-12T00:20:00", "BV": 29.88151729}, {"O": 0.00316, "H": 0.00317539, "L": 0.00314, "C": 0.00315997, "V": 15784.07551549, "T": "2017-11-12T00:25:00", "BV": 49.85650117}, {"O": 0.00315996, "H": 0.00317339, "L": 0.00314016, "C": 0.00317338, "V": 10733.37907441, "T": "2017-11-12T00:30:00", "BV": 33.90068447}, {"O": 0.00315997, "H": 0.0032131, "L": 0.00315997, "C": 0.0032111, "V": 15451.42787741, "T": "2017-11-12T00:35:00", "BV": 49.38371351}, {"O": 0.00321309, "H": 0.00322669, "L": 0.0032111, "C": 0.00322, "V": 17980.13408532, "T": "2017-11-12T00:40:00", "BV": 57.83214082}, {"O": 0.003215, "H": 0.00322, "L": 0.0032111, "C": 0.00321308, "V": 6422.14709338, "T": "2017-11-12T00:45:00", "BV": 20.65079826}, {"O": 0.00321308, "H": 0.00323979, "L": 0.00317555, "C": 0.00323375, "V": 21781.39817961, "T": "2017-11-12T00:50:00", "BV": 70.04982733}, {"O": 0.0032388, "H": 0.0032538, "L": 0.00322668, "C": 0.003249, "V": 16024.76922793, "T": "2017-11-12T00:55:00", "BV": 52.01226873}, {"O": 0.0032489, "H": 0.003249, "L": 0.00321124, "C": 0.003235, "V": 11853.47840669, "T": "2017-11-12T01:00:00", "BV": 38.29449194}, {"O": 0.00321125, "H": 0.003235, "L": 0.00315997, "C": 0.0032, "V": 14135.78355087, "T": "2017-11-12T01:05:00", "BV": 45.10177194}, {"O": 0.00320321, "H": 0.0032272, "L": 0.00315999, "C": 0.00317771, "V": 5839.68613622, "T": "2017-11-12T01:10:00", "BV": 18.60026473}, {"O": 0.00317771, "H": 0.00319991, "L": 0.00313882, "C": 0.00314, "V": 13852.26976762, "T": "2017-11-12T01:15:00", "BV": 43.80476582}, {"O": 0.00314, "H": 0.00320995, "L": 0.00313881, "C": 0.00320383, "V": 19628.24089712, "T": "2017-11-12T01:20:00", "BV": 62.1011753}, {"O": 0.00320677, "H": 0.00322, "L": 0.00318012, "C": 0.00321791, "V": 10506.24989048, "T": "2017-11-12T01:25:00", "BV": 33.68323486}, {"O": 0.00321791, "H": 0.00323, "L": 0.003192, "C": 0.00319998, "V": 7114.78291945, "T": "2017-11-12T01:30:00", "BV": 22.82642401}, {"O": 0.00319998, "H": 0.0032133, "L": 0.00319123, "C": 0.00321218, "V": 4789.36519748, "T": "2017-11-12T01:35:00", "BV": 15.34217465}, {"O": 0.00321218, "H": 0.00322997, "L": 0.00321218, "C": 0.00321219, "V": 8047.45248238, "T": "2017-11-12T01:40:00", "BV": 25.88481003}, {"O": 0.00321219, "H": 0.0032386, "L": 0.00321219, "C": 0.00323232, "V": 7677.88761586, "T": "2017-11-12T01:45:00", "BV": 24.75387975}, {"O": 0.00323341, "H": 0.0032386, "L": 0.00321409, "C": 0.00322001, "V": 7617.68489211, "T": "2017-11-12T01:50:00", "BV": 24.60579681}, {"O": 0.00322839, "H": 0.00324664, "L": 0.00322002, "C": 0.00323851, "V": 8574.74517249, "T": "2017-11-12T01:55:00", "BV": 27.74171209}, {"O": 0.00323851, "H": 0.00325446, "L": 0.0032209, "C": 0.0032538, "V": 3463.2672005, "T": "2017-11-12T02:00:00", "BV": 11.23266123}, {"O": 0.0032538, "H": 0.00325561, "L": 0.0032209, "C": 0.00323628, "V": 6880.4917844, "T": "2017-11-12T02:05:00", "BV": 22.31365641}, {"O": 0.0032209, "H": 0.00324968, "L": 0.00319039, "C": 0.00320042, "V": 11749.8747485, "T": "2017-11-12T02:10:00", "BV": 37.66726009}, {"O": 0.00320042, "H": 0.00320846, "L": 0.00315416, "C": 0.00318, "V": 12377.78860052, "T": "2017-11-12T02:15:00", "BV": 39.39767788}, {"O": 0.00318, "H": 0.003202, "L": 0.00316048, "C": 0.00319974, "V": 9518.15050703, "T": "2017-11-12T02:20:00", "BV": 30.29231454}, {"O": 0.00320002, "H": 0.00322999, "L": 0.00319974, "C": 0.003224, "V": 4722.85142715, "T": "2017-11-12T02:25:00", "BV": 15.19099857}, {"O": 0.00322999, "H": 0.00326848, "L": 0.003224, "C": 0.00325814, "V": 8601.34893329, "T": "2017-11-12T02:30:00", "BV": 27.97143045}, {"O": 0.00326149, "H": 0.00327, "L": 0.00321845, "C": 0.00321845, "V": 12259.41361376, "T": "2017-11-12T02:35:00", "BV": 39.90219358}, {"O": 0.00321845, "H": 0.00324538, "L": 0.00321321, "C": 0.00323356, "V": 4286.8599468, "T": "2017-11-12T02:40:00", "BV": 13.84394509}, {"O": 0.00323356, "H": 0.00326045, "L": 0.00323356, "C": 0.00326045, "V": 3735.94555413, "T": "2017-11-12T02:45:00", "BV": 12.12199913}, {"O": 0.00325352, "H": 0.00326447, "L": 0.00325352, "C": 0.00326445, "V": 3310.07402271, "T": "2017-11-12T02:50:00", "BV": 10.79729791}, {"O": 0.00326445, "H": 0.00329672, "L": 0.0032633, "C": 0.00329672, "V": 7840.35153278, "T": "2017-11-12T02:55:00", "BV": 25.72063211}, {"O": 0.00329672, "H": 0.0033, "L": 0.00328899, "C": 0.0032895, "V": 11317.34740294, "T": "2017-11-12T03:00:00", "BV": 37.26424879}, {"O": 0.00329497, "H": 0.00329497, "L": 0.00328001, "C": 0.00328001, "V": 6167.5450592, "T": "2017-11-12T03:05:00", "BV": 20.28393968}, {"O": 0.00328549, "H": 0.0033, "L": 0.00326701, "C": 0.00329979, "V": 8649.90324083, "T": "2017-11-12T03:10:00", "BV": 28.47552463}, {"O": 0.00329979, "H": 0.0033, "L": 0.00326445, "C": 0.0033, "V": 5994.49992772, "T": "2017-11-12T03:15:00", "BV": 19.67000619}, {"O": 0.00327003, "H": 0.0033, "L": 0.00324999, "C": 0.00326, "V": 13784.50681953, "T": "2017-11-12T03:20:00", "BV": 45.15135937}, {"O": 0.00326, "H": 0.0033, "L": 0.00325185, "C": 0.00329009, "V": 8950.67238561, "T": "2017-11-12T03:25:00", "BV": 29.43028291}, {"O": 0.00329896, "H": 0.00332001, "L": 0.00329, "C": 0.00331309, "V": 10548.63310258, "T": "2017-11-12T03:30:00", "BV": 34.87137394}, {"O": 0.0033, "H": 0.00332374, "L": 0.0033, "C": 0.00332292, "V": 8974.76634872, "T": "2017-11-12T03:35:00", "BV": 29.79469611}, {"O": 0.00332254, "H": 0.00334, "L": 0.00329002, "C": 0.00330004, "V": 13672.4660049, "T": "2017-11-12T03:40:00", "BV": 45.31220016}, {"O": 0.00330011, "H": 0.003353, "L": 0.00330004, "C": 0.00333854, "V": 10222.07417979, "T": "2017-11-12T03:45:00", "BV": 33.98632509}, {"O": 0.00335124, "H": 0.00336938, "L": 0.00332799, "C": 0.00334732, "V": 10028.86223336, "T": "2017-11-12T03:50:00", "BV": 33.53242234}, {"O": 0.00335056, "H": 0.003415, "L": 0.00334731, "C": 0.0034, "V": 20806.16631117, "T": "2017-11-12T03:55:00", "BV": 70.40377299}, {"O": 0.00340001, "H": 0.00344351, "L": 0.00332901, "C": 0.00342497, "V": 20732.50464745, "T": "2017-11-12T04:00:00", "BV": 70.98954199}, {"O": 0.00342, "H": 0.00342499, "L": 0.00329011, "C": 0.00333165, "V": 18198.02510061, "T": "2017-11-12T04:05:00", "BV": 61.05115089}, {"O": 0.00333167, "H": 0.0033515, "L": 0.00330048, "C": 0.00334155, "V": 10326.85714429, "T": "2017-11-12T04:10:00", "BV": 34.34553691}, {"O": 0.00334155, "H": 0.00339786, "L": 0.00331902, "C": 0.00339, "V": 5204.76182453, "T": "2017-11-12T04:15:00", "BV": 17.45133783}, {"O": 0.00337008, "H": 0.00344085, "L": 0.003354, "C": 0.003415, "V": 9936.57386, "T": "2017-11-12T04:20:00", "BV": 33.73824427}, {"O": 0.00341142, "H": 0.00345, "L": 0.0034001, "C": 0.00344996, "V": 10366.91097866, "T": "2017-11-12T04:25:00", "BV": 35.6506964}, {"O": 0.00344999, "H": 0.0035, "L": 0.00343323, "C": 0.0035, "V": 14903.60658024, "T": "2017-11-12T04:30:00", "BV": 51.91189847}, {"O": 0.00349999, "H": 0.003537, "L": 0.00348456, "C": 0.003537, "V": 19763.34689935, "T": "2017-11-12T04:35:00", "BV": 69.32450421}, {"O": 0.003537, "H": 0.00359108, "L": 0.003537, "C": 0.00359108, "V": 21026.09323136, "T": "2017-11-12T04:40:00", "BV": 74.98419757}, {"O": 0.00359074, "H": 0.003614, "L": 0.00356587, "C": 0.00359073, "V": 28947.6078398, "T": "2017-11-12T04:45:00", "BV": 104.14547057}, {"O": 0.00359074, "H": 0.00359671, "L": 0.00348473, "C": 0.0035, "V": 22360.59576733, "T": "2017-11-12T04:50:00", "BV": 78.98049098}, {"O": 0.0035001, "H": 0.0035406, "L": 0.00344898, "C": 0.00349502, "V": 18162.65364326, "T": "2017-11-12T04:55:00", "BV": 63.15646269}, {"O": 0.00349931, "H": 0.00357664, "L": 0.00347998, "C": 0.00357307, "V": 14960.25102632, "T": "2017-11-12T05:00:00", "BV": 52.58397428}, {"O": 0.00357307, "H": 0.00365, "L": 0.00354983, "C": 0.0036199, "V": 18654.12941268, "T": "2017-11-12T05:05:00", "BV": 67.00075023}, {"O": 0.00362, "H": 0.00367794, "L": 0.00356417, "C": 0.00364, "V": 14661.81373318, "T": "2017-11-12T05:10:00", "BV": 53.38466348}, {"O": 0.00364, "H": 0.00366998, "L": 0.00362974, "C": 0.00363178, "V": 9229.2557016, "T": "2017-11-12T05:15:00", "BV": 33.61929905}, {"O": 0.00363178, "H": 0.0036499, "L": 0.003573, "C": 0.00363178, "V": 14570.06355488, "T": "2017-11-12T05:20:00", "BV": 52.66574606}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00360001, "C": 0.00360003, "V": 10061.63044255, "T": "2017-11-12T05:25:00", "BV": 36.42132367}, {"O": 0.00360004, "H": 0.003605, "L": 0.00356195, "C": 0.0035804, "V": 9171.10987314, "T": "2017-11-12T05:30:00", "BV": 32.9116018}, {"O": 0.003562, "H": 0.0036, "L": 0.00356103, "C": 0.00356103, "V": 10379.90326255, "T": "2017-11-12T05:35:00", "BV": 37.16067037}, {"O": 0.00356103, "H": 0.00362415, "L": 0.00356103, "C": 0.00359005, "V": 11572.86564525, "T": "2017-11-12T05:40:00", "BV": 41.61486076}, {"O": 0.0035969, "H": 0.00363, "L": 0.00359005, "C": 0.00362, "V": 11637.10873002, "T": "2017-11-12T05:45:00", "BV": 42.03177669}, {"O": 0.00362, "H": 0.003629, "L": 0.00346, "C": 0.00355216, "V": 23944.45433946, "T": "2017-11-12T05:50:00", "BV": 85.50289756}, {"O": 0.00355216, "H": 0.00361974, "L": 0.0035002, "C": 0.00353288, "V": 8632.89600571, "T": "2017-11-12T05:55:00", "BV": 30.71138429}, {"O": 0.003551, "H": 0.00361069, "L": 0.00352, "C": 0.00357893, "V": 6361.47361442, "T": "2017-11-12T06:00:00", "BV": 22.71377476}, {"O": 0.00357893, "H": 0.0035998, "L": 0.00353302, "C": 0.00359975, "V": 8017.92619858, "T": "2017-11-12T06:05:00", "BV": 28.75397602}, {"O": 0.00359975, "H": 0.00360822, "L": 0.00359975, "C": 0.00360821, "V": 6777.6845045, "T": "2017-11-12T06:10:00", "BV": 24.40176176}, {"O": 0.00360821, "H": 0.00361, "L": 0.00353313, "C": 0.00355125, "V": 7816.69931835, "T": "2017-11-12T06:15:00", "BV": 28.00077795}, {"O": 0.00355348, "H": 0.00355348, "L": 0.00342807, "C": 0.00345674, "V": 16670.30082642, "T": "2017-11-12T06:20:00", "BV": 58.03162282}, {"O": 0.003455, "H": 0.00352455, "L": 0.0034005, "C": 0.00340051, "V": 18114.34970269, "T": "2017-11-12T06:25:00", "BV": 62.52100404}, {"O": 0.00340051, "H": 0.00342966, "L": 0.00326, "C": 0.0033, "V": 32685.30430845, "T": "2017-11-12T06:30:00", "BV": 109.42835554}, {"O": 0.00328469, "H": 0.0033, "L": 0.003033, "C": 0.00312216, "V": 42776.44065894, "T": "2017-11-12T06:35:00", "BV": 134.93030173}, {"O": 0.00312271, "H": 0.00315, "L": 0.00299753, "C": 0.00310644, "V": 36011.97948372, "T": "2017-11-12T06:40:00", "BV": 110.330643}, {"O": 0.00310644, "H": 0.003139, "L": 0.00305736, "C": 0.00313599, "V": 24801.54891013, "T": "2017-11-12T06:45:00", "BV": 77.27048201}, {"O": 0.00312916, "H": 0.00325, "L": 0.00312915, "C": 0.00325, "V": 15547.09765915, "T": "2017-11-12T06:50:00", "BV": 49.88557147}, {"O": 0.00325, "H": 0.00332422, "L": 0.00323507, "C": 0.00328, "V": 22431.63030664, "T": "2017-11-12T06:55:00", "BV": 73.18866722}, {"O": 0.003285, "H": 0.003285, "L": 0.00306275, "C": 0.0031, "V": 15520.74709261, "T": "2017-11-12T07:00:00", "BV": 49.82385224}, {"O": 0.0031, "H": 0.00315, "L": 0.00287903, "C": 0.00289, "V": 23455.09571402, "T": "2017-11-12T07:05:00", "BV": 70.60733147}, {"O": 0.00289913, "H": 0.00289913, "L": 0.00259919, "C": 0.0026, "V": 29707.13323534, "T": "2017-11-12T07:10:00", "BV": 80.51533484}, {"O": 0.0026, "H": 0.0028329, "L": 0.00258961, "C": 0.00278752, "V": 27544.76515017, "T": "2017-11-12T07:15:00", "BV": 74.22990591}, {"O": 0.0028329, "H": 0.00289733, "L": 0.0027676, "C": 0.0027808, "V": 17487.07721305, "T": "2017-11-12T07:20:00", "BV": 49.41339701}, {"O": 0.00278879, "H": 0.00282973, "L": 0.00276, "C": 0.00276, "V": 23356.50284676, "T": "2017-11-12T07:25:00", "BV": 65.12745217}, {"O": 0.00276, "H": 0.0028388, "L": 0.00276, "C": 0.00282099, "V": 13518.7376414, "T": "2017-11-12T07:30:00", "BV": 37.88252003}, {"O": 0.00282116, "H": 0.00287895, "L": 0.00281592, "C": 0.00284559, "V": 6077.35902193, "T": "2017-11-12T07:35:00", "BV": 17.24962739}, {"O": 0.00284559, "H": 0.00289292, "L": 0.00282101, "C": 0.00284106, "V": 15744.62428125, "T": "2017-11-12T07:40:00", "BV": 44.77039516}, {"O": 0.002841, "H": 0.0029, "L": 0.00282099, "C": 0.0029, "V": 10875.82740937, "T": "2017-11-12T07:45:00", "BV": 31.13746396}, {"O": 0.00290061, "H": 0.00300877, "L": 0.00290061, "C": 0.00300877, "V": 21275.44045502, "T": "2017-11-12T07:50:00", "BV": 63.25192079}, {"O": 0.00300201, "H": 0.00304265, "L": 0.00298001, "C": 0.00302681, "V": 9194.10668325, "T": "2017-11-12T07:55:00", "BV": 27.55353112}, {"O": 0.00302681, "H": 0.00302681, "L": 0.00292997, "C": 0.00296363, "V": 12359.43622188, "T": "2017-11-12T08:00:00", "BV": 36.90685116}, {"O": 0.00296355, "H": 0.00296361, "L": 0.00282104, "C": 0.00286776, "V": 11878.70509782, "T": "2017-11-12T08:05:00", "BV": 34.59362981}, {"O": 0.00286768, "H": 0.002869, "L": 0.0025169, "C": 0.00255, "V": 17803.64500719, "T": "2017-11-12T08:10:00", "BV": 47.83327691}, {"O": 0.00255, "H": 0.00259025, "L": 0.0025, "C": 0.0025, "V": 20834.36028956, "T": "2017-11-12T08:15:00", "BV": 52.66088286}, {"O": 0.00252, "H": 0.00261051, "L": 0.00249045, "C": 0.00259999, "V": 16869.35904333, "T": "2017-11-12T08:20:00", "BV": 42.69652597}, {"O": 0.0025601, "H": 0.0027, "L": 0.00256008, "C": 0.00268128, "V": 12034.26554005, "T": "2017-11-12T08:25:00", "BV": 31.8014528}, {"O": 0.00268128, "H": 0.00270973, "L": 0.00262063, "C": 0.00268509, "V": 6228.73607627, "T": "2017-11-12T08:30:00", "BV": 16.68721454}, {"O": 0.00269945, "H": 0.00271488, "L": 0.00267203, "C": 0.00269859, "V": 3036.4694878, "T": "2017-11-12T08:35:00", "BV": 8.20726336}, {"O": 0.00269047, "H": 0.00271488, "L": 0.00268219, "C": 0.00271408, "V": 3697.01177098, "T": "2017-11-12T08:40:00", "BV": 9.99507138}, {"O": 0.00271014, "H": 0.00279905, "L": 0.00271014, "C": 0.002775, "V": 7158.52460404, "T": "2017-11-12T08:45:00", "BV": 19.75408271}, {"O": 0.002775, "H": 0.00285652, "L": 0.00274564, "C": 0.00285652, "V": 5975.0809507, "T": "2017-11-12T08:50:00", "BV": 16.80317358}, {"O": 0.00285652, "H": 0.00287, "L": 0.00277, "C": 0.00280203, "V": 9705.28114479, "T": "2017-11-12T08:55:00", "BV": 27.47927723}, {"O": 0.00280144, "H": 0.00280203, "L": 0.00273002, "C": 0.002735, "V": 6142.362909, "T": "2017-11-12T09:00:00", "BV": 16.96888259}, {"O": 0.002735, "H": 0.0027926, "L": 0.002735, "C": 0.00279, "V": 5378.11352831, "T": "2017-11-12T09:05:00", "BV": 14.94506312}, {"O": 0.0027926, "H": 0.0028, "L": 0.00276652, "C": 0.00279, "V": 5414.7156574, "T": "2017-11-12T09:10:00", "BV": 15.09778334}, {"O": 0.0028, "H": 0.00285045, "L": 0.00276661, "C": 0.00281986, "V": 5629.60519541, "T": "2017-11-12T09:15:00", "BV": 15.89477558}, {"O": 0.00281728, "H": 0.00284045, "L": 0.00281311, "C": 0.00281313, "V": 7047.46152431, "T": "2017-11-12T09:20:00", "BV": 19.85551387}, {"O": 0.002829, "H": 0.00283045, "L": 0.00280001, "C": 0.0028135, "V": 4200.94367256, "T": "2017-11-12T09:25:00", "BV": 11.84120428}, {"O": 0.0028135, "H": 0.00289418, "L": 0.00281342, "C": 0.00287001, "V": 5950.48324435, "T": "2017-11-12T09:30:00", "BV": 16.97716973}, {"O": 0.00287001, "H": 0.00288521, "L": 0.00284182, "C": 0.00286, "V": 2598.39183131, "T": "2017-11-12T09:35:00", "BV": 7.46162461}, {"O": 0.00285862, "H": 0.00285862, "L": 0.0028134, "C": 0.00281366, "V": 5020.46777977, "T": "2017-11-12T09:40:00", "BV": 14.21754852}, {"O": 0.00282579, "H": 0.00286981, "L": 0.00281357, "C": 0.00285, "V": 8856.9891967, "T": "2017-11-12T09:45:00", "BV": 25.10456248}, {"O": 0.00286981, "H": 0.00294999, "L": 0.00285, "C": 0.00290662, "V": 8545.59732306, "T": "2017-11-12T09:50:00", "BV": 24.85035678}, {"O": 0.00291241, "H": 0.00293999, "L": 0.00286981, "C": 0.00293973, "V": 10694.16060288, "T": "2017-11-12T09:55:00", "BV": 31.1983726}, {"O": 0.00293965, "H": 0.00295, "L": 0.00291595, "C": 0.00295, "V": 5101.61340239, "T": "2017-11-12T10:00:00", "BV": 14.96271728}, {"O": 0.00295, "H": 0.00295185, "L": 0.00291666, "C": 0.00294002, "V": 7813.23888517, "T": "2017-11-12T10:05:00", "BV": 23.02663635}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00286982, "C": 0.00289042, "V": 3555.95807712, "T": "2017-11-12T10:10:00", "BV": 10.38771885}, {"O": 0.0029, "H": 0.00294977, "L": 0.002889, "C": 0.00290049, "V": 2876.92623518, "T": "2017-11-12T10:15:00", "BV": 8.37733463}, {"O": 0.0029005, "H": 0.00290076, "L": 0.00286986, "C": 0.0028715, "V": 6395.74578417, "T": "2017-11-12T10:20:00", "BV": 18.48226131}, {"O": 0.00289278, "H": 0.0029, "L": 0.00281424, "C": 0.00281424, "V": 6755.16380602, "T": "2017-11-12T10:25:00", "BV": 19.22865216}, {"O": 0.00281741, "H": 0.00282013, "L": 0.00273115, "C": 0.00274, "V": 5172.23737305, "T": "2017-11-12T10:30:00", "BV": 14.30170721}, {"O": 0.00275124, "H": 0.00275127, "L": 0.0027, "C": 0.0027317, "V": 5057.07525606, "T": "2017-11-12T10:35:00", "BV": 13.80773041}, {"O": 0.00273251, "H": 0.00276585, "L": 0.00271706, "C": 0.00273171, "V": 4564.33480804, "T": "2017-11-12T10:40:00", "BV": 12.49911102}, {"O": 0.00272, "H": 0.00276573, "L": 0.00272, "C": 0.002738, "V": 3713.37494473, "T": "2017-11-12T10:45:00", "BV": 10.16572451}, {"O": 0.00275, "H": 0.00275, "L": 0.00269954, "C": 0.0027, "V": 3972.98427229, "T": "2017-11-12T10:50:00", "BV": 10.81344809}, {"O": 0.0027, "H": 0.00271698, "L": 0.00262657, "C": 0.00262657, "V": 7507.09586253, "T": "2017-11-12T10:55:00", "BV": 20.19499494}, {"O": 0.00262657, "H": 0.00265001, "L": 0.0025601, "C": 0.00258691, "V": 7163.27097674, "T": "2017-11-12T11:00:00", "BV": 18.74893096}, {"O": 0.00258691, "H": 0.00258691, "L": 0.0025, "C": 0.0025, "V": 4193.46666468, "T": "2017-11-12T11:05:00", "BV": 10.59462549}, {"O": 0.0025, "H": 0.00253813, "L": 0.00243264, "C": 0.00251169, "V": 14543.70999461, "T": "2017-11-12T11:10:00", "BV": 36.02723398}, {"O": 0.00249948, "H": 0.0025363, "L": 0.00242852, "C": 0.00243674, "V": 8942.87331424, "T": "2017-11-12T11:15:00", "BV": 22.03645464}, {"O": 0.00243674, "H": 0.0024505, "L": 0.00238916, "C": 0.00245049, "V": 11313.69929464, "T": "2017-11-12T11:20:00", "BV": 27.29326252}, {"O": 0.00245049, "H": 0.00251001, "L": 0.00243015, "C": 0.00248997, "V": 5094.54747395, "T": "2017-11-12T11:25:00", "BV": 12.64954076}, {"O": 0.00248997, "H": 0.00252685, "L": 0.00245655, "C": 0.00250001, "V": 8158.56942387, "T": "2017-11-12T11:30:00", "BV": 20.30018301}, {"O": 0.00250001, "H": 0.00250001, "L": 0.0024565, "C": 0.00246247, "V": 4666.65488732, "T": "2017-11-12T11:35:00", "BV": 11.54787586}, {"O": 0.00246247, "H": 0.00253742, "L": 0.0024565, "C": 0.0025374, "V": 4958.29920373, "T": "2017-11-12T11:40:00", "BV": 12.37180217}, {"O": 0.00250002, "H": 0.00256999, "L": 0.00250002, "C": 0.00254673, "V": 10270.36105882, "T": "2017-11-12T11:45:00", "BV": 26.2107242}, {"O": 0.00254672, "H": 0.00259391, "L": 0.00254159, "C": 0.00259391, "V": 2068.04335666, "T": "2017-11-12T11:50:00", "BV": 5.31542385}, {"O": 0.00259489, "H": 0.00263091, "L": 0.00257873, "C": 0.00257873, "V": 5633.19834435, "T": "2017-11-12T11:55:00", "BV": 14.669711}, {"O": 0.00258647, "H": 0.00258647, "L": 0.00255122, "C": 0.00255128, "V": 4477.81403576, "T": "2017-11-12T12:00:00", "BV": 11.47147073}, {"O": 0.00257, "H": 0.00257704, "L": 0.00255124, "C": 0.00256153, "V": 3971.48456156, "T": "2017-11-12T12:05:00", "BV": 10.15462945}, {"O": 0.0025733, "H": 0.002595, "L": 0.0025514, "C": 0.00258056, "V": 2191.35087814, "T": "2017-11-12T12:10:00", "BV": 5.6267892}, {"O": 0.00257927, "H": 0.00263306, "L": 0.00257669, "C": 0.00263257, "V": 5832.80011944, "T": "2017-11-12T12:15:00", "BV": 15.15652931}, {"O": 0.00263257, "H": 0.00269853, "L": 0.00263257, "C": 0.00269049, "V": 4106.27199338, "T": "2017-11-12T12:20:00", "BV": 10.93483771}, {"O": 0.00269049, "H": 0.00269997, "L": 0.00264819, "C": 0.00264822, "V": 5303.9576482, "T": "2017-11-12T12:25:00", "BV": 14.15094023}, {"O": 0.00264822, "H": 0.00264822, "L": 0.00260024, "C": 0.00262028, "V": 3548.57661077, "T": "2017-11-12T12:30:00", "BV": 9.30597346}, {"O": 0.00262029, "H": 0.00263646, "L": 0.00259484, "C": 0.00262828, "V": 7109.98415437, "T": "2017-11-12T12:35:00", "BV": 18.54604275}, {"O": 0.00263646, "H": 0.00265308, "L": 0.00263646, "C": 0.00264643, "V": 3412.09562394, "T": "2017-11-12T12:40:00", "BV": 9.02646835}, {"O": 0.00264643, "H": 0.00268868, "L": 0.00261644, "C": 0.00264411, "V": 2719.574518, "T": "2017-11-12T12:45:00", "BV": 7.23095437}, {"O": 0.00264418, "H": 0.00267961, "L": 0.00264411, "C": 0.00266232, "V": 1432.19607441, "T": "2017-11-12T12:50:00", "BV": 3.80882158}, {"O": 0.00267913, "H": 0.00267913, "L": 0.00263842, "C": 0.00267908, "V": 5635.7563584, "T": "2017-11-12T12:55:00", "BV": 15.01373272}, {"O": 0.00267909, "H": 0.00268, "L": 0.00264171, "C": 0.002668, "V": 2304.54901038, "T": "2017-11-12T13:00:00", "BV": 6.13158561}, {"O": 0.00266827, "H": 0.0027, "L": 0.00263825, "C": 0.00263825, "V": 4846.72655084, "T": "2017-11-12T13:05:00", "BV": 12.9202311}, {"O": 0.002638, "H": 0.00268, "L": 0.00262, "C": 0.00264792, "V": 6459.38963511, "T": "2017-11-12T13:10:00", "BV": 17.11363461}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00262787, "C": 0.002634, "V": 6283.01792868, "T": "2017-11-12T13:15:00", "BV": 16.59542468}, {"O": 0.00263207, "H": 0.00264, "L": 0.00259759, "C": 0.00263501, "V": 10450.85127637, "T": "2017-11-12T13:20:00", "BV": 27.48457899}, {"O": 0.00262636, "H": 0.00264967, "L": 0.00253196, "C": 0.00262, "V": 6620.02406321, "T": "2017-11-12T13:25:00", "BV": 17.11869469}, {"O": 0.00261999, "H": 0.00262, "L": 0.00257499, "C": 0.002602, "V": 2146.24186086, "T": "2017-11-12T13:30:00", "BV": 5.60715707}, {"O": 0.002602, "H": 0.00265276, "L": 0.00256719, "C": 0.00262138, "V": 4785.42258455, "T": "2017-11-12T13:35:00", "BV": 12.54891456}, {"O": 0.00262138, "H": 0.00265145, "L": 0.00260287, "C": 0.00265145, "V": 2592.55397792, "T": "2017-11-12T13:40:00", "BV": 6.78824965}, {"O": 0.00261443, "H": 0.002652, "L": 0.00261443, "C": 0.00265185, "V": 2577.02280117, "T": "2017-11-12T13:45:00", "BV": 6.79834932}, {"O": 0.00265185, "H": 0.00265194, "L": 0.00262062, "C": 0.00264204, "V": 1988.25614244, "T": "2017-11-12T13:50:00", "BV": 5.25847991}, {"O": 0.00264204, "H": 0.00265198, "L": 0.002621, "C": 0.0026233, "V": 1123.45724297, "T": "2017-11-12T13:55:00", "BV": 2.96392103}, {"O": 0.00263923, "H": 0.00264848, "L": 0.00261339, "C": 0.00261393, "V": 2126.83502199, "T": "2017-11-12T14:00:00", "BV": 5.58206101}, {"O": 0.0026139, "H": 0.00262043, "L": 0.00258473, "C": 0.00258904, "V": 2389.98420536, "T": "2017-11-12T14:05:00", "BV": 6.22455477}, {"O": 0.00258904, "H": 0.00261393, "L": 0.00258474, "C": 0.00261392, "V": 2741.54217971, "T": "2017-11-12T14:10:00", "BV": 7.11886534}, {"O": 0.00261392, "H": 0.00261393, "L": 0.00258501, "C": 0.00261256, "V": 1586.25041753, "T": "2017-11-12T14:15:00", "BV": 4.12956278}, {"O": 0.00261393, "H": 0.00262061, "L": 0.00259279, "C": 0.00262061, "V": 2703.29003505, "T": "2017-11-12T14:20:00", "BV": 7.07401634}, {"O": 0.00262061, "H": 0.00266831, "L": 0.00262, "C": 0.00266831, "V": 2570.41623947, "T": "2017-11-12T14:25:00", "BV": 6.79976749}, {"O": 0.00266831, "H": 0.00270841, "L": 0.00266831, "C": 0.00269519, "V": 4611.60560373, "T": "2017-11-12T14:30:00", "BV": 12.37287446}, {"O": 0.00269519, "H": 0.00275863, "L": 0.00269518, "C": 0.00275243, "V": 4080.20391015, "T": "2017-11-12T14:35:00", "BV": 11.16308249}, {"O": 0.00275243, "H": 0.00276574, "L": 0.00275, "C": 0.00276072, "V": 7001.81921035, "T": "2017-11-12T14:40:00", "BV": 19.3089245}, {"O": 0.00276072, "H": 0.00278272, "L": 0.00273757, "C": 0.00274, "V": 6545.22822255, "T": "2017-11-12T14:45:00", "BV": 18.02125311}, {"O": 0.00274, "H": 0.00274001, "L": 0.0027, "C": 0.00272, "V": 4754.78998878, "T": "2017-11-12T14:50:00", "BV": 12.93362662}, {"O": 0.00272463, "H": 0.00273865, "L": 0.00269945, "C": 0.00273682, "V": 3946.03649941, "T": "2017-11-12T14:55:00", "BV": 10.72596268}, {"O": 0.00272011, "H": 0.00273682, "L": 0.00269025, "C": 0.0026961, "V": 3626.74565287, "T": "2017-11-12T15:00:00", "BV": 9.81007882}, {"O": 0.0026951, "H": 0.002699, "L": 0.00264001, "C": 0.00264201, "V": 3130.88523446, "T": "2017-11-12T15:05:00", "BV": 8.33790185}, {"O": 0.00264201, "H": 0.00266, "L": 0.00260845, "C": 0.00261, "V": 4055.55769404, "T": "2017-11-12T15:10:00", "BV": 10.63559658}, {"O": 0.00261, "H": 0.00261, "L": 0.002595, "C": 0.00259538, "V": 5528.85185317, "T": "2017-11-12T15:15:00", "BV": 14.37231124}, {"O": 0.00259538, "H": 0.002626, "L": 0.00259515, "C": 0.00262468, "V": 4332.05967101, "T": "2017-11-12T15:20:00", "BV": 11.29388981}, {"O": 0.002626, "H": 0.00263574, "L": 0.002626, "C": 0.00262604, "V": 2806.93650193, "T": "2017-11-12T15:25:00", "BV": 7.39017881}, {"O": 0.00263574, "H": 0.00263574, "L": 0.00259507, "C": 0.00261176, "V": 3497.99771595, "T": "2017-11-12T15:30:00", "BV": 9.13568613}, {"O": 0.00262578, "H": 0.00262578, "L": 0.00258893, "C": 0.00259999, "V": 4182.09807164, "T": "2017-11-12T15:35:00", "BV": 10.86782663}, {"O": 0.00259999, "H": 0.0026, "L": 0.00256469, "C": 0.00256494, "V": 1124.5869375, "T": "2017-11-12T15:40:00", "BV": 2.91146579}, {"O": 0.00256469, "H": 0.00256494, "L": 0.00255001, "C": 0.00256051, "V": 3066.1962686, "T": "2017-11-12T15:45:00", "BV": 7.84704454}, {"O": 0.00256051, "H": 0.00257722, "L": 0.00254, "C": 0.00257471, "V": 2314.30488257, "T": "2017-11-12T15:50:00", "BV": 5.91830303}, {"O": 0.00255317, "H": 0.00256309, "L": 0.00255006, "C": 0.002561, "V": 6187.5547725, "T": "2017-11-12T15:55:00", "BV": 15.84762447}, {"O": 0.00254939, "H": 0.00259317, "L": 0.00254, "C": 0.00256049, "V": 2800.27728366, "T": "2017-11-12T16:00:00", "BV": 7.17597476}, {"O": 0.00256049, "H": 0.00261442, "L": 0.00254108, "C": 0.00261149, "V": 3258.24917303, "T": "2017-11-12T16:05:00", "BV": 8.45162936}, {"O": 0.00261149, "H": 0.0026202, "L": 0.00259504, "C": 0.002611, "V": 801.06799612, "T": "2017-11-12T16:10:00", "BV": 2.09335163}, {"O": 0.00260228, "H": 0.00262, "L": 0.00258134, "C": 0.00260884, "V": 2979.07974785, "T": "2017-11-12T16:15:00", "BV": 7.7409087}, {"O": 0.00260884, "H": 0.00260973, "L": 0.0025818, "C": 0.002595, "V": 1709.88257637, "T": "2017-11-12T16:20:00", "BV": 4.4421077}, {"O": 0.002585, "H": 0.00263298, "L": 0.00258492, "C": 0.00261283, "V": 2599.49594313, "T": "2017-11-12T16:25:00", "BV": 6.79263707}, {"O": 0.00261283, "H": 0.0026194, "L": 0.00260353, "C": 0.00261937, "V": 676.61434923, "T": "2017-11-12T16:30:00", "BV": 1.77177554}, {"O": 0.00261937, "H": 0.00263298, "L": 0.00261905, "C": 0.00261938, "V": 3072.52531065, "T": "2017-11-12T16:35:00", "BV": 8.0705379}, {"O": 0.00262, "H": 0.00263322, "L": 0.00262, "C": 0.00263271, "V": 534.19811685, "T": "2017-11-12T16:40:00", "BV": 1.40433994}, {"O": 0.00263271, "H": 0.00264519, "L": 0.0026199, "C": 0.0026199, "V": 4904.47547423, "T": "2017-11-12T16:45:00", "BV": 12.90778036}, {"O": 0.0026199, "H": 0.00263997, "L": 0.002611, "C": 0.002634, "V": 1880.67429622, "T": "2017-11-12T16:50:00", "BV": 4.93642839}, {"O": 0.00263392, "H": 0.00264347, "L": 0.002622, "C": 0.00263381, "V": 3438.66740366, "T": "2017-11-12T16:55:00", "BV": 9.05002095}, {"O": 0.0026338, "H": 0.0026432, "L": 0.00262206, "C": 0.00263, "V": 1100.64406472, "T": "2017-11-12T17:00:00", "BV": 2.89173792}, {"O": 0.00264, "H": 0.00264607, "L": 0.00262222, "C": 0.00264346, "V": 1801.59627537, "T": "2017-11-12T17:05:00", "BV": 4.74490271}, {"O": 0.00264346, "H": 0.00269461, "L": 0.00264346, "C": 0.0026892, "V": 2481.03924067, "T": "2017-11-12T17:10:00", "BV": 6.59390346}, {"O": 0.0026892, "H": 0.0027607, "L": 0.00268501, "C": 0.00275999, "V": 5796.5509208, "T": "2017-11-12T17:15:00", "BV": 15.85620734}, {"O": 0.00276004, "H": 0.00276301, "L": 0.00270348, "C": 0.0027035, "V": 6689.90538798, "T": "2017-11-12T17:20:00", "BV": 18.32423695}, {"O": 0.00270348, "H": 0.0027035, "L": 0.00266872, "C": 0.00267806, "V": 3772.28503524, "T": "2017-11-12T17:25:00", "BV": 10.12373454}, {"O": 0.00266872, "H": 0.0026827, "L": 0.00266871, "C": 0.00267603, "V": 3856.91799969, "T": "2017-11-12T17:30:00", "BV": 10.31301134}, {"O": 0.00268, "H": 0.002682, "L": 0.00267603, "C": 0.00267603, "V": 2111.18777723, "T": "2017-11-12T17:35:00", "BV": 5.6609083}, {"O": 0.00268, "H": 0.00272, "L": 0.00268, "C": 0.00270501, "V": 3883.30648486, "T": "2017-11-12T17:40:00", "BV": 10.47785429}, {"O": 0.00270501, "H": 0.0027445, "L": 0.00270501, "C": 0.00273714, "V": 2975.35565263, "T": "2017-11-12T17:45:00", "BV": 8.10992753}, {"O": 0.00270821, "H": 0.0027369, "L": 0.00270034, "C": 0.00270137, "V": 2056.42225276, "T": "2017-11-12T17:50:00", "BV": 5.57483776}, {"O": 0.00270137, "H": 0.00270814, "L": 0.00269729, "C": 0.00269999, "V": 1256.84514896, "T": "2017-11-12T17:55:00", "BV": 3.39494077}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269069, "C": 0.002695, "V": 2058.71826023, "T": "2017-11-12T18:00:00", "BV": 5.54229289}, {"O": 0.002695, "H": 0.00269989, "L": 0.00269201, "C": 0.00269987, "V": 738.80078608, "T": "2017-11-12T18:05:00", "BV": 1.99367144}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269202, "C": 0.00269202, "V": 1771.89176023, "T": "2017-11-12T18:10:00", "BV": 4.778965}, {"O": 0.00269986, "H": 0.00269987, "L": 0.00268438, "C": 0.00268731, "V": 841.50824969, "T": "2017-11-12T18:15:00", "BV": 2.26724894}, {"O": 0.00268439, "H": 0.00269989, "L": 0.002672, "C": 0.00267603, "V": 1444.23160053, "T": "2017-11-12T18:20:00", "BV": 3.87825836}, {"O": 0.002672, "H": 0.00272205, "L": 0.002672, "C": 0.00272205, "V": 1013.66165357, "T": "2017-11-12T18:25:00", "BV": 2.73827845}, {"O": 0.00272415, "H": 0.00272598, "L": 0.002696, "C": 0.00270001, "V": 2505.15944263, "T": "2017-11-12T18:30:00", "BV": 6.7813585}, {"O": 0.00270003, "H": 0.0027251, "L": 0.00270002, "C": 0.002709, "V": 723.73890941, "T": "2017-11-12T18:35:00", "BV": 1.9588656}, {"O": 0.002709, "H": 0.00272482, "L": 0.002709, "C": 0.0027165, "V": 1856.46672008, "T": "2017-11-12T18:40:00", "BV": 5.04591579}, {"O": 0.00271514, "H": 0.0027165, "L": 0.00270201, "C": 0.00270522, "V": 291.23538206, "T": "2017-11-12T18:45:00", "BV": 0.78897094}, {"O": 0.00270522, "H": 0.00271191, "L": 0.00268065, "C": 0.00268065, "V": 1620.6058371, "T": "2017-11-12T18:50:00", "BV": 4.37497328}, {"O": 0.002685, "H": 0.00268606, "L": 0.00260921, "C": 0.00264998, "V": 3806.33917708, "T": "2017-11-12T18:55:00", "BV": 10.09280665}, {"O": 0.00264998, "H": 0.00265794, "L": 0.00259428, "C": 0.00264931, "V": 2304.49497381, "T": "2017-11-12T19:00:00", "BV": 6.04061585}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00259345, "C": 0.00262001, "V": 2688.71107572, "T": "2017-11-12T19:05:00", "BV": 7.01205357}, {"O": 0.00264244, "H": 0.00264244, "L": 0.0025944, "C": 0.002637, "V": 1077.26945784, "T": "2017-11-12T19:10:00", "BV": 2.83234143}, {"O": 0.00263976, "H": 0.00264568, "L": 0.0026201, "C": 0.00264566, "V": 1973.59518532, "T": "2017-11-12T19:15:00", "BV": 5.20068276}, {"O": 0.00264564, "H": 0.00264612, "L": 0.00264, "C": 0.00264567, "V": 679.67813158, "T": "2017-11-12T19:20:00", "BV": 1.79815113}, {"O": 0.00264567, "H": 0.00266416, "L": 0.00264566, "C": 0.00265622, "V": 1519.47679248, "T": "2017-11-12T19:25:00", "BV": 4.03219073}, {"O": 0.00265622, "H": 0.0026641, "L": 0.0026499, "C": 0.0026641, "V": 686.90522543, "T": "2017-11-12T19:30:00", "BV": 1.82502291}, {"O": 0.00265006, "H": 0.002662, "L": 0.002632, "C": 0.00265, "V": 3436.35986551, "T": "2017-11-12T19:35:00", "BV": 9.1032746}, {"O": 0.00265, "H": 0.00266199, "L": 0.002632, "C": 0.00264601, "V": 703.12213155, "T": "2017-11-12T19:40:00", "BV": 1.86266337}, {"O": 0.00264601, "H": 0.0026565, "L": 0.00263179, "C": 0.00263179, "V": 1395.11452585, "T": "2017-11-12T19:45:00", "BV": 3.67355052}, {"O": 0.002632, "H": 0.00264016, "L": 0.0026318, "C": 0.00264016, "V": 3837.56861671, "T": "2017-11-12T19:50:00", "BV": 10.10053983}, {"O": 0.00264015, "H": 0.00265654, "L": 0.002632, "C": 0.00264, "V": 1187.14519805, "T": "2017-11-12T19:55:00", "BV": 3.14363188}, {"O": 0.00264, "H": 0.00264791, "L": 0.00261615, "C": 0.00261993, "V": 1807.43261645, "T": "2017-11-12T20:00:00", "BV": 4.74250469}, {"O": 0.00261993, "H": 0.00264054, "L": 0.00261617, "C": 0.00263178, "V": 319.60232667, "T": "2017-11-12T20:05:00", "BV": 0.84243038}, {"O": 0.00263178, "H": 0.00264054, "L": 0.00261616, "C": 0.002631, "V": 2077.02706613, "T": "2017-11-12T20:10:00", "BV": 5.45476634}, {"O": 0.00263116, "H": 0.00264132, "L": 0.00261625, "C": 0.00261915, "V": 1821.9451425, "T": "2017-11-12T20:15:00", "BV": 4.79281543}, {"O": 0.00263999, "H": 0.0026499, "L": 0.00262085, "C": 0.00263, "V": 237.76423518, "T": "2017-11-12T20:20:00", "BV": 0.62803696}, {"O": 0.00263, "H": 0.00264493, "L": 0.00261623, "C": 0.00261623, "V": 610.2506836, "T": "2017-11-12T20:25:00", "BV": 1.60549346}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261615, "C": 0.00261615, "V": 504.27896047, "T": "2017-11-12T20:30:00", "BV": 1.32040089}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261, "C": 0.00261615, "V": 2857.8327338, "T": "2017-11-12T20:35:00", "BV": 7.47652908}, {"O": 0.00261623, "H": 0.00261623, "L": 0.0026, "C": 0.0026, "V": 1696.72906609, "T": "2017-11-12T20:40:00", "BV": 4.43026253}, {"O": 0.0026, "H": 0.00261622, "L": 0.0025905, "C": 0.0026, "V": 1996.36226865, "T": "2017-11-12T20:45:00", "BV": 5.18498477}, {"O": 0.0026, "H": 0.00262408, "L": 0.00259057, "C": 0.00262406, "V": 1264.13151672, "T": "2017-11-12T20:50:00", "BV": 3.30437937}, {"O": 0.00262406, "H": 0.00262409, "L": 0.002603, "C": 0.00261699, "V": 2527.975236, "T": "2017-11-12T20:55:00", "BV": 6.61234371}, {"O": 0.00261699, "H": 0.00264319, "L": 0.00260721, "C": 0.00262998, "V": 702.79238343, "T": "2017-11-12T21:00:00", "BV": 1.84121196}, {"O": 0.00262789, "H": 0.00262998, "L": 0.002606, "C": 0.00262789, "V": 3141.74772264, "T": "2017-11-12T21:05:00", "BV": 8.22734646}, {"O": 0.00262997, "H": 0.00262998, "L": 0.00260601, "C": 0.00262785, "V": 919.71520352, "T": "2017-11-12T21:10:00", "BV": 2.40563833}, {"O": 0.00261, "H": 0.00262784, "L": 0.00260301, "C": 0.002606, "V": 1055.64316549, "T": "2017-11-12T21:15:00", "BV": 2.75189335}, {"O": 0.00261, "H": 0.00261, "L": 0.00259, "C": 0.00259, "V": 1311.62509376, "T": "2017-11-12T21:20:00", "BV": 3.41355164}, {"O": 0.00259905, "H": 0.00260979, "L": 0.00255007, "C": 0.00257871, "V": 5921.87478332, "T": "2017-11-12T21:25:00", "BV": 15.2512889}, {"O": 0.00257869, "H": 0.0025787, "L": 0.00250199, "C": 0.00250449, "V": 4147.99154823, "T": "2017-11-12T21:30:00", "BV": 10.46226186}, {"O": 0.002521, "H": 0.00255612, "L": 0.00250451, "C": 0.00255612, "V": 2640.24222718, "T": "2017-11-12T21:35:00", "BV": 6.69016418}, {"O": 0.00255765, "H": 0.00259148, "L": 0.00255025, "C": 0.00259147, "V": 5401.20191883, "T": "2017-11-12T21:40:00", "BV": 13.93611655}, {"O": 0.00259338, "H": 0.002625, "L": 0.00259147, "C": 0.00262024, "V": 2854.67776645, "T": "2017-11-12T21:45:00", "BV": 7.44201591}, {"O": 0.002611, "H": 0.00262023, "L": 0.00255008, "C": 0.00256842, "V": 6346.49662694, "T": "2017-11-12T21:50:00", "BV": 16.4529271}, {"O": 0.00257802, "H": 0.00258057, "L": 0.00254057, "C": 0.00254712, "V": 3173.4511538, "T": "2017-11-12T21:55:00", "BV": 8.1691477}, {"O": 0.00254712, "H": 0.00256089, "L": 0.00253801, "C": 0.0025524, "V": 3967.51879749, "T": "2017-11-12T22:00:00", "BV": 10.12787561}, {"O": 0.0025524, "H": 0.0025524, "L": 0.00250301, "C": 0.00252479, "V": 3766.38400706, "T": "2017-11-12T22:05:00", "BV": 9.49423191}, {"O": 0.00252479, "H": 0.00256878, "L": 0.0025, "C": 0.00256878, "V": 5239.00952356, "T": "2017-11-12T22:10:00", "BV": 13.27748972}, {"O": 0.00256878, "H": 0.00256878, "L": 0.00254, "C": 0.00256786, "V": 2865.61981251, "T": "2017-11-12T22:15:00", "BV": 7.33935394}, {"O": 0.0025685, "H": 0.00260964, "L": 0.00255448, "C": 0.00256098, "V": 5840.6074054, "T": "2017-11-12T22:20:00", "BV": 15.08894058}, {"O": 0.0025887, "H": 0.00259432, "L": 0.00256193, "C": 0.00256193, "V": 1394.08067661, "T": "2017-11-12T22:25:00", "BV": 3.60361573}, {"O": 0.00257764, "H": 0.00258023, "L": 0.00253925, "C": 0.00253925, "V": 4161.7424254, "T": "2017-11-12T22:30:00", "BV": 10.62812198}, {"O": 0.0025299, "H": 0.00256359, "L": 0.0025299, "C": 0.00255, "V": 4126.85173715, "T": "2017-11-12T22:35:00", "BV": 10.49079257}, {"O": 0.00255, "H": 0.00256325, "L": 0.00253601, "C": 0.00256325, "V": 3358.38342097, "T": "2017-11-12T22:40:00", "BV": 8.57285833}, {"O": 0.00256325, "H": 0.00257158, "L": 0.00255035, "C": 0.00257158, "V": 1554.47722775, "T": "2017-11-12T22:45:00", "BV": 3.97787898}, {"O": 0.00257158, "H": 0.00257883, "L": 0.00255025, "C": 0.00255025, "V": 3718.54794797, "T": "2017-11-12T22:50:00", "BV": 9.54305431}, {"O": 0.00255, "H": 0.00255031, "L": 0.00253, "C": 0.00255031, "V": 6329.49134384, "T": "2017-11-12T22:55:00", "BV": 16.06425664}, {"O": 0.00255031, "H": 0.00257477, "L": 0.00255031, "C": 0.00257013, "V": 4746.84201949, "T": "2017-11-12T23:00:00", "BV": 12.1547131}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00256038, "C": 0.002569, "V": 5327.58455397, "T": "2017-11-12T23:05:00", "BV": 13.70754118}, {"O": 0.00256241, "H": 0.00258164, "L": 0.00255352, "C": 0.00258164, "V": 4285.47025368, "T": "2017-11-12T23:10:00", "BV": 10.96444049}, {"O": 0.00258163, "H": 0.0026108, "L": 0.00258163, "C": 0.00260002, "V": 6245.14654801, "T": "2017-11-12T23:15:00", "BV": 16.2258247}, {"O": 0.00260003, "H": 0.00262637, "L": 0.00260003, "C": 0.00260959, "V": 4054.42031708, "T": "2017-11-12T23:20:00", "BV": 10.60856353}, {"O": 0.00260612, "H": 0.00261613, "L": 0.00257777, "C": 0.00258788, "V": 7834.80471043, "T": "2017-11-12T23:25:00", "BV": 20.38411003}, {"O": 0.00258788, "H": 0.00258788, "L": 0.00254167, "C": 0.002549, "V": 5577.30787047, "T": "2017-11-12T23:30:00", "BV": 14.29862399}, {"O": 0.00254667, "H": 0.00255071, "L": 0.002509, "C": 0.00251107, "V": 6514.7898237, "T": "2017-11-12T23:35:00", "BV": 16.45221652}, {"O": 0.00251109, "H": 0.0025399, "L": 0.0025, "C": 0.00250513, "V": 6830.37786324, "T": "2017-11-12T23:40:00", "BV": 17.12125959}, {"O": 0.0025089, "H": 0.00253997, "L": 0.00249696, "C": 0.00251059, "V": 4431.41560857, "T": "2017-11-12T23:45:00", "BV": 11.14624655}, {"O": 0.00253722, "H": 0.00253722, "L": 0.00251, "C": 0.00251, "V": 1747.50617187, "T": "2017-11-12T23:50:00", "BV": 4.39860561}, {"O": 0.00250394, "H": 0.00250874, "L": 0.00249488, "C": 0.002496, "V": 4272.2459834, "T": "2017-11-12T23:55:00", "BV": 10.68088839}, {"O": 0.002496, "H": 0.00253974, "L": 0.00248356, "C": 0.00253974, "V": 3097.29345185, "T": "2017-11-13T00:00:00", "BV": 7.74074991}, {"O": 0.00251151, "H": 0.00253957, "L": 0.00248356, "C": 0.0025049, "V": 5913.77263257, "T": "2017-11-13T00:05:00", "BV": 14.75989118}, {"O": 0.00250489, "H": 0.00261105, "L": 0.00250489, "C": 0.00261095, "V": 17335.2725729, "T": "2017-11-13T00:10:00", "BV": 44.76195}, {"O": 0.00261096, "H": 0.00264381, "L": 0.00260058, "C": 0.00263, "V": 12744.05440277, "T": "2017-11-13T00:15:00", "BV": 33.41984164}, {"O": 0.00261998, "H": 0.00263, "L": 0.002525, "C": 0.002562, "V": 10431.47290781, "T": "2017-11-13T00:20:00", "BV": 26.96202391}, {"O": 0.00256897, "H": 0.00263999, "L": 0.00256897, "C": 0.0026286, "V": 11666.93714077, "T": "2017-11-13T00:25:00", "BV": 30.50537034}, {"O": 0.0026286, "H": 0.0026286, "L": 0.0025932, "C": 0.002628, "V": 4052.57581102, "T": "2017-11-13T00:30:00", "BV": 10.61206804}, {"O": 0.0026285, "H": 0.002657, "L": 0.00262202, "C": 0.00265, "V": 2543.68093824, "T": "2017-11-13T00:35:00", "BV": 6.72145081}, {"O": 0.00265696, "H": 0.00270501, "L": 0.00262522, "C": 0.00263414, "V": 6932.45204704, "T": "2017-11-13T00:40:00", "BV": 18.46663286}, {"O": 0.00262754, "H": 0.00265977, "L": 0.00261942, "C": 0.00264212, "V": 2310.79392384, "T": "2017-11-13T00:45:00", "BV": 6.0962369}, {"O": 0.00261942, "H": 0.0026407, "L": 0.002581, "C": 0.00259858, "V": 4846.61242414, "T": "2017-11-13T00:50:00", "BV": 12.58347945}, {"O": 0.002588, "H": 0.00259845, "L": 0.00249702, "C": 0.00249702, "V": 5350.52163872, "T": "2017-11-13T00:55:00", "BV": 13.67655033}, {"O": 0.00249702, "H": 0.00249831, "L": 0.00248767, "C": 0.00248777, "V": 9895.08126356, "T": "2017-11-13T01:00:00", "BV": 24.68990971}, {"O": 0.0024877, "H": 0.00254308, "L": 0.00248769, "C": 0.00252754, "V": 5844.40543329, "T": "2017-11-13T01:05:00", "BV": 14.66370014}, {"O": 0.00254297, "H": 0.00254833, "L": 0.00252754, "C": 0.00254306, "V": 2845.86771563, "T": "2017-11-13T01:10:00", "BV": 7.23600708}, {"O": 0.00254306, "H": 0.00254307, "L": 0.00250678, "C": 0.00254106, "V": 4275.19445781, "T": "2017-11-13T01:15:00", "BV": 10.84195227}, {"O": 0.00254106, "H": 0.00255768, "L": 0.00252701, "C": 0.00255768, "V": 2659.77294559, "T": "2017-11-13T01:20:00", "BV": 6.76190524}, {"O": 0.00255886, "H": 0.00259832, "L": 0.00254895, "C": 0.0025983, "V": 1547.51722483, "T": "2017-11-13T01:25:00", "BV": 3.98975331}, {"O": 0.0025983, "H": 0.00259845, "L": 0.00257234, "C": 0.00257997, "V": 1478.38135329, "T": "2017-11-13T01:30:00", "BV": 3.81928962}, {"O": 0.00257988, "H": 0.00258779, "L": 0.00254112, "C": 0.00257392, "V": 6219.94024803, "T": "2017-11-13T01:35:00", "BV": 15.96541025}, {"O": 0.002559, "H": 0.00257997, "L": 0.00254111, "C": 0.00257997, "V": 5618.98717222, "T": "2017-11-13T01:40:00", "BV": 14.34805243}, {"O": 0.00258413, "H": 0.00264369, "L": 0.00258413, "C": 0.00262253, "V": 6038.79272166, "T": "2017-11-13T01:45:00", "BV": 15.80229654}, {"O": 0.00262253, "H": 0.00262253, "L": 0.00260504, "C": 0.00260551, "V": 1166.38132108, "T": "2017-11-13T01:50:00", "BV": 3.04578045}, {"O": 0.00260554, "H": 0.00261397, "L": 0.00258, "C": 0.00260001, "V": 1993.70925615, "T": "2017-11-13T01:55:00", "BV": 5.18726384}, {"O": 0.00260999, "H": 0.00261, "L": 0.00258874, "C": 0.00258874, "V": 1421.4646363, "T": "2017-11-13T02:00:00", "BV": 3.69634202}, {"O": 0.00259879, "H": 0.00260151, "L": 0.00258, "C": 0.002588, "V": 1588.57846839, "T": "2017-11-13T02:05:00", "BV": 4.11386095}, {"O": 0.00258799, "H": 0.00259878, "L": 0.00257776, "C": 0.00258002, "V": 3360.81863047, "T": "2017-11-13T02:10:00", "BV": 8.68220879}, {"O": 0.00258002, "H": 0.00259616, "L": 0.00257807, "C": 0.00257807, "V": 2707.93956035, "T": "2017-11-13T02:15:00", "BV": 6.98816044}, {"O": 0.00258, "H": 0.00259337, "L": 0.00256624, "C": 0.00257026, "V": 2698.11081384, "T": "2017-11-13T02:20:00", "BV": 6.95482232}, {"O": 0.00258005, "H": 0.00259336, "L": 0.002562, "C": 0.002562, "V": 1918.9956129, "T": "2017-11-13T02:25:00", "BV": 4.93484048}, {"O": 0.002562, "H": 0.00259185, "L": 0.00255501, "C": 0.00255773, "V": 908.20467718, "T": "2017-11-13T02:30:00", "BV": 2.32781359}, {"O": 0.00255771, "H": 0.00255771, "L": 0.00253, "C": 0.00254, "V": 4414.62383399, "T": "2017-11-13T02:35:00", "BV": 11.21429628}, {"O": 0.00254, "H": 0.00254111, "L": 0.00253003, "C": 0.00253999, "V": 1623.35843855, "T": "2017-11-13T02:40:00", "BV": 4.11976005}, {"O": 0.00253826, "H": 0.00253999, "L": 0.00252278, "C": 0.0025387, "V": 2220.25403936, "T": "2017-11-13T02:45:00", "BV": 5.62695498}, {"O": 0.0025387, "H": 0.00255, "L": 0.00252119, "C": 0.00254, "V": 2117.69023731, "T": "2017-11-13T02:50:00", "BV": 5.36380055}, {"O": 0.00254, "H": 0.00255498, "L": 0.00253432, "C": 0.00255009, "V": 1933.4703776, "T": "2017-11-13T02:55:00", "BV": 4.91554091}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00254, "C": 0.00254, "V": 2195.59371815, "T": "2017-11-13T03:00:00", "BV": 5.59612503}, {"O": 0.00255008, "H": 0.00255008, "L": 0.00253, "C": 0.0025312, "V": 867.99854209, "T": "2017-11-13T03:05:00", "BV": 2.20478689}, {"O": 0.0025496, "H": 0.0025496, "L": 0.00251903, "C": 0.00253985, "V": 4147.58866174, "T": "2017-11-13T03:10:00", "BV": 10.46790802}, {"O": 0.00253983, "H": 0.00256282, "L": 0.00251624, "C": 0.00256281, "V": 2735.57703226, "T": "2017-11-13T03:15:00", "BV": 6.9518025}, {"O": 0.00256281, "H": 0.00257559, "L": 0.00254988, "C": 0.00255002, "V": 2695.84096138, "T": "2017-11-13T03:20:00", "BV": 6.90815744}, {"O": 0.00255002, "H": 0.00256, "L": 0.00252944, "C": 0.00255, "V": 1395.59098497, "T": "2017-11-13T03:25:00", "BV": 3.56054586}, {"O": 0.00255, "H": 0.00255001, "L": 0.00253047, "C": 0.0025305, "V": 1403.08630274, "T": "2017-11-13T03:30:00", "BV": 3.565038}, {"O": 0.0025305, "H": 0.002547, "L": 0.00252588, "C": 0.00253872, "V": 1458.72181466, "T": "2017-11-13T03:35:00", "BV": 3.69313857}, {"O": 0.00253872, "H": 0.0025654, "L": 0.00253052, "C": 0.00255222, "V": 1184.52317784, "T": "2017-11-13T03:40:00", "BV": 3.01085049}, {"O": 0.00256539, "H": 0.00257, "L": 0.00253197, "C": 0.00254998, "V": 1979.62496969, "T": "2017-11-13T03:45:00", "BV": 5.05665622}, {"O": 0.00254998, "H": 0.00256397, "L": 0.00253197, "C": 0.00254357, "V": 667.70720346, "T": "2017-11-13T03:50:00", "BV": 1.70199813}, {"O": 0.00254229, "H": 0.00254357, "L": 0.00253001, "C": 0.00254349, "V": 294.73583535, "T": "2017-11-13T03:55:00", "BV": 0.74732833}, {"O": 0.00254326, "H": 0.00255762, "L": 0.00253004, "C": 0.00253118, "V": 1222.18551908, "T": "2017-11-13T04:00:00", "BV": 3.10067778}, {"O": 0.00253142, "H": 0.00255, "L": 0.00253007, "C": 0.00255, "V": 569.0133159, "T": "2017-11-13T04:05:00", "BV": 1.44589443}, {"O": 0.00255, "H": 0.00256319, "L": 0.00253155, "C": 0.00256318, "V": 3767.80164574, "T": "2017-11-13T04:10:00", "BV": 9.62610759}, {"O": 0.00255762, "H": 0.00256542, "L": 0.002541, "C": 0.002557, "V": 2018.2967067, "T": "2017-11-13T04:15:00", "BV": 5.1557857}, {"O": 0.00254252, "H": 0.00255698, "L": 0.00251625, "C": 0.00251625, "V": 6954.92849377, "T": "2017-11-13T04:20:00", "BV": 17.66921756}, {"O": 0.00251625, "H": 0.00251625, "L": 0.0025, "C": 0.0025, "V": 2081.73992069, "T": "2017-11-13T04:25:00", "BV": 5.2192696}, {"O": 0.00250001, "H": 0.0025005, "L": 0.00248769, "C": 0.002496, "V": 1740.26373749, "T": "2017-11-13T04:30:00", "BV": 4.34153583}, {"O": 0.002496, "H": 0.0025, "L": 0.00248356, "C": 0.00249999, "V": 3958.64053882, "T": "2017-11-13T04:35:00", "BV": 9.85669999}, {"O": 0.00249998, "H": 0.00252911, "L": 0.00248769, "C": 0.00250403, "V": 2628.30299799, "T": "2017-11-13T04:40:00", "BV": 6.57171536}, {"O": 0.00252506, "H": 0.00252506, "L": 0.00249102, "C": 0.00251455, "V": 1005.60605678, "T": "2017-11-13T04:45:00", "BV": 2.52518761}, {"O": 0.00251035, "H": 0.00252081, "L": 0.002487, "C": 0.002487, "V": 1894.21541549, "T": "2017-11-13T04:50:00", "BV": 4.73532952}, {"O": 0.002487, "H": 0.0024875, "L": 0.00244551, "C": 0.00244551, "V": 11984.0156343, "T": "2017-11-13T04:55:00", "BV": 29.50530914}, {"O": 0.00244551, "H": 0.00244551, "L": 0.00238098, "C": 0.00243998, "V": 12136.10647983, "T": "2017-11-13T05:00:00", "BV": 29.23652844}, {"O": 0.00241428, "H": 0.00244549, "L": 0.00238225, "C": 0.00238225, "V": 8197.71022906, "T": "2017-11-13T05:05:00", "BV": 19.72668804}, {"O": 0.002393, "H": 0.002393, "L": 0.00235888, "C": 0.00236002, "V": 20819.28018147, "T": "2017-11-13T05:10:00", "BV": 49.28296307}, {"O": 0.00236002, "H": 0.00236002, "L": 0.00234292, "C": 0.00234955, "V": 7261.28074354, "T": "2017-11-13T05:15:00", "BV": 17.07414448}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00230256, "C": 0.002313, "V": 10599.12849016, "T": "2017-11-13T05:20:00", "BV": 24.62161863}, {"O": 0.002313, "H": 0.002313, "L": 0.00225418, "C": 0.00227226, "V": 14268.44867766, "T": "2017-11-13T05:25:00", "BV": 32.57191286}, {"O": 0.00227226, "H": 0.00228146, "L": 0.00222, "C": 0.002254, "V": 15037.37339642, "T": "2017-11-13T05:30:00", "BV": 33.84101988}, {"O": 0.00225852, "H": 0.00227561, "L": 0.00225174, "C": 0.00227258, "V": 5327.2666616, "T": "2017-11-13T05:35:00", "BV": 12.06890568}, {"O": 0.00227258, "H": 0.002307, "L": 0.00225001, "C": 0.002307, "V": 4002.84961686, "T": "2017-11-13T05:40:00", "BV": 9.11398605}, {"O": 0.002307, "H": 0.00234, "L": 0.00228101, "C": 0.0023, "V": 3872.21304459, "T": "2017-11-13T05:45:00", "BV": 8.97452871}, {"O": 0.0023, "H": 0.0023, "L": 0.00228, "C": 0.00228738, "V": 2926.60415367, "T": "2017-11-13T05:50:00", "BV": 6.70073055}, {"O": 0.00228739, "H": 0.00233262, "L": 0.00228739, "C": 0.00230101, "V": 4012.00781966, "T": "2017-11-13T05:55:00", "BV": 9.26397253}, {"O": 0.00230101, "H": 0.00231999, "L": 0.00229008, "C": 0.00229008, "V": 1547.2449644, "T": "2017-11-13T06:00:00", "BV": 3.5666492}, {"O": 0.00229008, "H": 0.00229987, "L": 0.00227113, "C": 0.00227113, "V": 2959.35141259, "T": "2017-11-13T06:05:00", "BV": 6.76049944}, {"O": 0.00227113, "H": 0.00229008, "L": 0.00227113, "C": 0.00228975, "V": 2738.72522913, "T": "2017-11-13T06:10:00", "BV": 6.24019666}, {"O": 0.002275, "H": 0.00230112, "L": 0.00226978, "C": 0.00230109, "V": 5628.26383401, "T": "2017-11-13T06:15:00", "BV": 12.82728901}, {"O": 0.00230106, "H": 0.0023302, "L": 0.00228, "C": 0.00232983, "V": 3933.08081299, "T": "2017-11-13T06:20:00", "BV": 9.09284097}, {"O": 0.00231001, "H": 0.00232797, "L": 0.00230112, "C": 0.00230253, "V": 3224.53139371, "T": "2017-11-13T06:25:00", "BV": 7.44600274}, {"O": 0.00230253, "H": 0.00231, "L": 0.00230253, "C": 0.00230314, "V": 4754.99962325, "T": "2017-11-13T06:30:00", "BV": 10.96644918}, {"O": 0.002305, "H": 0.00233999, "L": 0.002305, "C": 0.0023171, "V": 4537.18529411, "T": "2017-11-13T06:35:00", "BV": 10.57462484}, {"O": 0.00232999, "H": 0.00234447, "L": 0.0023172, "C": 0.00234447, "V": 2493.2866149, "T": "2017-11-13T06:40:00", "BV": 5.82118456}, {"O": 0.00234447, "H": 0.002412, "L": 0.00234447, "C": 0.00235635, "V": 9770.0065503, "T": "2017-11-13T06:45:00", "BV": 23.40608741}, {"O": 0.00237169, "H": 0.00239999, "L": 0.00235257, "C": 0.0023888, "V": 4687.40337, "T": "2017-11-13T06:50:00", "BV": 11.18264784}, {"O": 0.00237535, "H": 0.00239, "L": 0.00235, "C": 0.00235501, "V": 3037.91648439, "T": "2017-11-13T06:55:00", "BV": 7.18693498}, {"O": 0.00235007, "H": 0.00235599, "L": 0.00231093, "C": 0.00234638, "V": 6562.11824379, "T": "2017-11-13T07:00:00", "BV": 15.35996698}, {"O": 0.00234999, "H": 0.00237472, "L": 0.0023405, "C": 0.00235, "V": 1642.76854188, "T": "2017-11-13T07:05:00", "BV": 3.8600463}, {"O": 0.00234531, "H": 0.00237459, "L": 0.00234531, "C": 0.0023518, "V": 1591.27304856, "T": "2017-11-13T07:10:00", "BV": 3.74722025}, {"O": 0.00235179, "H": 0.00237458, "L": 0.00234059, "C": 0.0023742, "V": 3315.02745886, "T": "2017-11-13T07:15:00", "BV": 7.80310386}, {"O": 0.00237419, "H": 0.0024, "L": 0.00236981, "C": 0.00239744, "V": 4599.13419074, "T": "2017-11-13T07:20:00", "BV": 10.96271133}, {"O": 0.00239744, "H": 0.0024, "L": 0.00238043, "C": 0.00239, "V": 2764.82862438, "T": "2017-11-13T07:25:00", "BV": 6.61136512}, {"O": 0.00239102, "H": 0.00240923, "L": 0.00239, "C": 0.00240316, "V": 1639.27801113, "T": "2017-11-13T07:30:00", "BV": 3.93326573}, {"O": 0.00240317, "H": 0.002412, "L": 0.00239112, "C": 0.002412, "V": 1999.59104179, "T": "2017-11-13T07:35:00", "BV": 4.80686708}, {"O": 0.00240924, "H": 0.00244598, "L": 0.00239956, "C": 0.00244194, "V": 13453.37478965, "T": "2017-11-13T07:40:00", "BV": 32.65659692}, {"O": 0.002446, "H": 0.002446, "L": 0.00239955, "C": 0.00239955, "V": 9995.19586546, "T": "2017-11-13T07:45:00", "BV": 24.17953547}, {"O": 0.00239955, "H": 0.00239955, "L": 0.00237285, "C": 0.00238, "V": 8557.13226187, "T": "2017-11-13T07:50:00", "BV": 20.39856539}, {"O": 0.00238, "H": 0.00238501, "L": 0.00235, "C": 0.00236665, "V": 2440.17831623, "T": "2017-11-13T07:55:00", "BV": 5.78070757}, {"O": 0.002366, "H": 0.00238977, "L": 0.00235599, "C": 0.00238977, "V": 1549.8047773, "T": "2017-11-13T08:00:00", "BV": 3.68664782}, {"O": 0.00238977, "H": 0.00239954, "L": 0.00238976, "C": 0.00239051, "V": 1867.51737356, "T": "2017-11-13T08:05:00", "BV": 4.46751513}, {"O": 0.00239906, "H": 0.00241407, "L": 0.00239051, "C": 0.0024112, "V": 5126.02323135, "T": "2017-11-13T08:10:00", "BV": 12.31825863}, {"O": 0.00241119, "H": 0.00241119, "L": 0.00238354, "C": 0.0024051, "V": 1654.83037919, "T": "2017-11-13T08:15:00", "BV": 3.95807869}, {"O": 0.00240509, "H": 0.0024051, "L": 0.00239052, "C": 0.00239053, "V": 2641.81343064, "T": "2017-11-13T08:20:00", "BV": 6.3470401}, {"O": 0.00239053, "H": 0.00240484, "L": 0.0023838, "C": 0.00238652, "V": 614.01628734, "T": "2017-11-13T08:25:00", "BV": 1.46776195}, {"O": 0.00238651, "H": 0.00238651, "L": 0.00237137, "C": 0.0023718, "V": 1893.66258023, "T": "2017-11-13T08:30:00", "BV": 4.50589971}, {"O": 0.0023718, "H": 0.00238651, "L": 0.00235817, "C": 0.00238651, "V": 1390.41990312, "T": "2017-11-13T08:35:00", "BV": 3.2950504}, {"O": 0.00238054, "H": 0.002405, "L": 0.00237055, "C": 0.00237055, "V": 4829.47747746, "T": "2017-11-13T08:40:00", "BV": 11.5452407}, {"O": 0.00237085, "H": 0.00239788, "L": 0.00237085, "C": 0.00239676, "V": 704.16256731, "T": "2017-11-13T08:45:00", "BV": 1.67371453}, {"O": 0.0023806, "H": 0.00240048, "L": 0.00238036, "C": 0.00239028, "V": 2882.9603331, "T": "2017-11-13T08:50:00", "BV": 6.8886285}, {"O": 0.00239029, "H": 0.00240449, "L": 0.00238092, "C": 0.0024, "V": 2005.93448436, "T": "2017-11-13T08:55:00", "BV": 4.7991436}, {"O": 0.0024, "H": 0.0024097, "L": 0.0023926, "C": 0.0024007, "V": 4376.21073814, "T": "2017-11-13T09:00:00", "BV": 10.52215452}, {"O": 0.0024007, "H": 0.0024112, "L": 0.0024007, "C": 0.00241001, "V": 2384.47111657, "T": "2017-11-13T09:05:00", "BV": 5.74160762}, {"O": 0.00241227, "H": 0.00243211, "L": 0.0024097, "C": 0.00243211, "V": 2022.60936841, "T": "2017-11-13T09:10:00", "BV": 4.88311642}, {"O": 0.00243212, "H": 0.00243849, "L": 0.00240099, "C": 0.00243809, "V": 3065.1300666, "T": "2017-11-13T09:15:00", "BV": 7.41608034}, {"O": 0.00243849, "H": 0.0024519, "L": 0.002438, "C": 0.0024519, "V": 1781.920097, "T": "2017-11-13T09:20:00", "BV": 4.35638933}, {"O": 0.0024519, "H": 0.00249158, "L": 0.0024519, "C": 0.00247019, "V": 5740.90796085, "T": "2017-11-13T09:25:00", "BV": 14.21062768}, {"O": 0.00247019, "H": 0.00254, "L": 0.00247019, "C": 0.00253485, "V": 6103.22593543, "T": "2017-11-13T09:30:00", "BV": 15.30915335}, {"O": 0.00253485, "H": 0.00256999, "L": 0.00253485, "C": 0.00256999, "V": 6684.00720686, "T": "2017-11-13T09:35:00", "BV": 17.03422549}, {"O": 0.00256542, "H": 0.00257124, "L": 0.00250618, "C": 0.00250784, "V": 8075.43889306, "T": "2017-11-13T09:40:00", "BV": 20.48686583}, {"O": 0.00250784, "H": 0.0025398, "L": 0.0025, "C": 0.0025398, "V": 4030.51571655, "T": "2017-11-13T09:45:00", "BV": 10.13122424}, {"O": 0.00253977, "H": 0.00255297, "L": 0.0025198, "C": 0.0025419, "V": 3450.20879751, "T": "2017-11-13T09:50:00", "BV": 8.73931953}, {"O": 0.0025419, "H": 0.00254993, "L": 0.00247062, "C": 0.00247085, "V": 10446.95634325, "T": "2017-11-13T09:55:00", "BV": 26.22922907}, {"O": 0.00247062, "H": 0.00250503, "L": 0.002443, "C": 0.00250494, "V": 3890.14390543, "T": "2017-11-13T10:00:00", "BV": 9.57936224}, {"O": 0.00250486, "H": 0.00253046, "L": 0.00245805, "C": 0.00249991, "V": 14494.0706147, "T": "2017-11-13T10:05:00", "BV": 36.4099637}, {"O": 0.00249991, "H": 0.0025249, "L": 0.00247744, "C": 0.00247969, "V": 2214.59744733, "T": "2017-11-13T10:10:00", "BV": 5.56727459}, {"O": 0.00249977, "H": 0.00250981, "L": 0.00247976, "C": 0.0025, "V": 2320.89123913, "T": "2017-11-13T10:15:00", "BV": 5.77552207}, {"O": 0.00248261, "H": 0.00255411, "L": 0.00247992, "C": 0.00252957, "V": 3256.17801534, "T": "2017-11-13T10:20:00", "BV": 8.17567825}, {"O": 0.00249026, "H": 0.00256036, "L": 0.00249026, "C": 0.00250091, "V": 7501.53592165, "T": "2017-11-13T10:25:00", "BV": 19.04666891}, {"O": 0.00250102, "H": 0.00256617, "L": 0.00250102, "C": 0.00255142, "V": 14623.92236438, "T": "2017-11-13T10:30:00", "BV": 37.40490125}, {"O": 0.00255142, "H": 0.00256684, "L": 0.0025418, "C": 0.00256668, "V": 5593.35405656, "T": "2017-11-13T10:35:00", "BV": 14.31699914}, {"O": 0.00256609, "H": 0.00257124, "L": 0.00254165, "C": 0.00254165, "V": 6237.49652139, "T": "2017-11-13T10:40:00", "BV": 16.00755013}, {"O": 0.00254171, "H": 0.00254358, "L": 0.00249838, "C": 0.00251408, "V": 4881.30280965, "T": "2017-11-13T10:45:00", "BV": 12.28323042}, {"O": 0.00251408, "H": 0.00252668, "L": 0.002493, "C": 0.00249875, "V": 2854.00257128, "T": "2017-11-13T10:50:00", "BV": 7.14902255}, {"O": 0.0025, "H": 0.0025, "L": 0.00245985, "C": 0.00245987, "V": 1984.90577641, "T": "2017-11-13T10:55:00", "BV": 4.91981208}, {"O": 0.00245988, "H": 0.00245988, "L": 0.00239, "C": 0.00241475, "V": 14537.56289086, "T": "2017-11-13T11:00:00", "BV": 35.21762346}, {"O": 0.00241013, "H": 0.00244266, "L": 0.00238342, "C": 0.00241474, "V": 17105.77154023, "T": "2017-11-13T11:05:00", "BV": 40.84567427}, {"O": 0.00241474, "H": 0.00243581, "L": 0.00239038, "C": 0.00242235, "V": 4801.33435374, "T": "2017-11-13T11:10:00", "BV": 11.58073599}, {"O": 0.00242235, "H": 0.00242235, "L": 0.00238064, "C": 0.00238342, "V": 3968.11250563, "T": "2017-11-13T11:15:00", "BV": 9.48543393}, {"O": 0.00238342, "H": 0.00239013, "L": 0.00238, "C": 0.00239013, "V": 4830.64432167, "T": "2017-11-13T11:20:00", "BV": 11.524679}, {"O": 0.0023899, "H": 0.00241581, "L": 0.0023849, "C": 0.00239, "V": 6087.70778066, "T": "2017-11-13T11:25:00", "BV": 14.58597176}, {"O": 0.00239519, "H": 0.002415, "L": 0.00237671, "C": 0.00239025, "V": 5322.3776457, "T": "2017-11-13T11:30:00", "BV": 12.69805215}, {"O": 0.00239025, "H": 0.00240099, "L": 0.00239025, "C": 0.0024, "V": 3418.27942814, "T": "2017-11-13T11:35:00", "BV": 8.18581246}, {"O": 0.0024, "H": 0.0024, "L": 0.00237696, "C": 0.00238002, "V": 4776.92764477, "T": "2017-11-13T11:40:00", "BV": 11.41538896}, {"O": 0.00238002, "H": 0.00239025, "L": 0.00237, "C": 0.00237, "V": 1666.63127475, "T": "2017-11-13T11:45:00", "BV": 3.96342325}, {"O": 0.00237, "H": 0.0023799, "L": 0.0023512, "C": 0.0023512, "V": 4885.46529813, "T": "2017-11-13T11:50:00", "BV": 11.54403696}, {"O": 0.00235086, "H": 0.0023512, "L": 0.00233112, "C": 0.00234, "V": 7126.96149297, "T": "2017-11-13T11:55:00", "BV": 16.6811029}, {"O": 0.00234, "H": 0.00234802, "L": 0.00233, "C": 0.0023334, "V": 2190.72586011, "T": "2017-11-13T12:00:00", "BV": 5.12473149}, {"O": 0.0023334, "H": 0.00234991, "L": 0.00232692, "C": 0.00233, "V": 1094.08023951, "T": "2017-11-13T12:05:00", "BV": 2.55078311}, {"O": 0.00233, "H": 0.00234997, "L": 0.00231952, "C": 0.00234429, "V": 1885.05846052, "T": "2017-11-13T12:10:00", "BV": 4.38390483}, {"O": 0.00234993, "H": 0.0023799, "L": 0.00233154, "C": 0.00236998, "V": 1868.43286607, "T": "2017-11-13T12:15:00", "BV": 4.39180037}, {"O": 0.00237981, "H": 0.00240749, "L": 0.00237009, "C": 0.00239001, "V": 12316.71433149, "T": "2017-11-13T12:20:00", "BV": 29.5341593}, {"O": 0.00239001, "H": 0.00239261, "L": 0.00239, "C": 0.00239, "V": 10286.06133405, "T": "2017-11-13T12:25:00", "BV": 24.58373463}, {"O": 0.00239, "H": 0.00240353, "L": 0.00232074, "C": 0.00235173, "V": 16340.76793668, "T": "2017-11-13T12:30:00", "BV": 38.50506496}, {"O": 0.00235164, "H": 0.00235164, "L": 0.00233142, "C": 0.00233142, "V": 1249.90600779, "T": "2017-11-13T12:35:00", "BV": 2.91990099}, {"O": 0.00233375, "H": 0.00234505, "L": 0.00233142, "C": 0.00233144, "V": 879.30393375, "T": "2017-11-13T12:40:00", "BV": 2.0514845}, {"O": 0.00233144, "H": 0.00234, "L": 0.00231755, "C": 0.00231816, "V": 2345.91006087, "T": "2017-11-13T12:45:00", "BV": 5.44743505}, {"O": 0.00231816, "H": 0.00231816, "L": 0.00227179, "C": 0.00228744, "V": 5387.7604314, "T": "2017-11-13T12:50:00", "BV": 12.37678814}, {"O": 0.00228744, "H": 0.00228746, "L": 0.00227834, "C": 0.002281, "V": 2345.4042422, "T": "2017-11-13T12:55:00", "BV": 5.35532415}, {"O": 0.002281, "H": 0.002281, "L": 0.00225595, "C": 0.00226, "V": 3262.38832395, "T": "2017-11-13T13:00:00", "BV": 7.38855525}, {"O": 0.00226, "H": 0.0022659, "L": 0.00225, "C": 0.002263, "V": 7054.89860856, "T": "2017-11-13T13:05:00", "BV": 15.94432205}, {"O": 0.002255, "H": 0.002263, "L": 0.00224037, "C": 0.002245, "V": 2605.66100614, "T": "2017-11-13T13:10:00", "BV": 5.85876461}, {"O": 0.002245, "H": 0.002245, "L": 0.0022366, "C": 0.00224, "V": 5175.17463436, "T": "2017-11-13T13:15:00", "BV": 11.59495096}, {"O": 0.00224, "H": 0.0022562, "L": 0.00223083, "C": 0.00225499, "V": 5606.1533648, "T": "2017-11-13T13:20:00", "BV": 12.58146406}, {"O": 0.00225499, "H": 0.002264, "L": 0.00222339, "C": 0.00222339, "V": 2839.36779526, "T": "2017-11-13T13:25:00", "BV": 6.3633008}, {"O": 0.00222339, "H": 0.00223899, "L": 0.00220088, "C": 0.00223718, "V": 6700.81827216, "T": "2017-11-13T13:30:00", "BV": 14.8618219}, {"O": 0.00223718, "H": 0.00226302, "L": 0.00223718, "C": 0.00226302, "V": 2662.61111277, "T": "2017-11-13T13:35:00", "BV": 5.99245947}, {"O": 0.0022654, "H": 0.00230188, "L": 0.00226303, "C": 0.0023, "V": 6384.74627367, "T": "2017-11-13T13:40:00", "BV": 14.64505677}, {"O": 0.0023, "H": 0.0023007, "L": 0.00227587, "C": 0.00228736, "V": 13814.48042839, "T": "2017-11-13T13:45:00", "BV": 31.76791198}, {"O": 0.00228701, "H": 0.0023, "L": 0.00228007, "C": 0.0023, "V": 2786.09993902, "T": "2017-11-13T13:50:00", "BV": 6.38783019}, {"O": 0.0023, "H": 0.00231947, "L": 0.00229822, "C": 0.002315, "V": 8818.43809813, "T": "2017-11-13T13:55:00", "BV": 20.34673108}, {"O": 0.002315, "H": 0.00233139, "L": 0.002315, "C": 0.00233134, "V": 3495.44449676, "T": "2017-11-13T14:00:00", "BV": 8.11278698}, {"O": 0.00232796, "H": 0.00234283, "L": 0.00232106, "C": 0.00232377, "V": 2561.03546254, "T": "2017-11-13T14:05:00", "BV": 5.96194729}, {"O": 0.002324, "H": 0.00237728, "L": 0.002324, "C": 0.00237728, "V": 2517.73639454, "T": "2017-11-13T14:10:00", "BV": 5.93682672}, {"O": 0.00237728, "H": 0.00239985, "L": 0.00237727, "C": 0.0023915, "V": 11141.7761157, "T": "2017-11-13T14:15:00", "BV": 26.54713307}, {"O": 0.0023915, "H": 0.00239999, "L": 0.00236449, "C": 0.00236709, "V": 5465.82512875, "T": "2017-11-13T14:20:00", "BV": 13.02866829}, {"O": 0.0023671, "H": 0.00238246, "L": 0.00232001, "C": 0.00236698, "V": 4759.60496098, "T": "2017-11-13T14:25:00", "BV": 11.17116355}, {"O": 0.00236446, "H": 0.00237, "L": 0.00233004, "C": 0.00236306, "V": 3766.38986606, "T": "2017-11-13T14:30:00", "BV": 8.87306024}, {"O": 0.00236187, "H": 0.00236306, "L": 0.0023243, "C": 0.00233791, "V": 3338.76750109, "T": "2017-11-13T14:35:00", "BV": 7.82689739}, {"O": 0.00233791, "H": 0.0023437, "L": 0.00232304, "C": 0.0023231, "V": 3673.82968327, "T": "2017-11-13T14:40:00", "BV": 8.54583565}, {"O": 0.00232305, "H": 0.00234372, "L": 0.00232, "C": 0.00233771, "V": 793.22596262, "T": "2017-11-13T14:45:00", "BV": 1.84506161}, {"O": 0.00233771, "H": 0.0023562, "L": 0.00233, "C": 0.00235, "V": 1758.56694275, "T": "2017-11-13T14:50:00", "BV": 4.1205246}, {"O": 0.0023489, "H": 0.0023606, "L": 0.00233771, "C": 0.00234328, "V": 457.64910793, "T": "2017-11-13T14:55:00", "BV": 1.07395792}, {"O": 0.002351, "H": 0.002351, "L": 0.00233771, "C": 0.002348, "V": 1074.51062813, "T": "2017-11-13T15:00:00", "BV": 2.51778063}, {"O": 0.002348, "H": 0.00235902, "L": 0.002348, "C": 0.00235902, "V": 955.8243143, "T": "2017-11-13T15:05:00", "BV": 2.24916462}, {"O": 0.00235902, "H": 0.00236059, "L": 0.002348, "C": 0.00234802, "V": 2302.29486552, "T": "2017-11-13T15:10:00", "BV": 5.41770833}, {"O": 0.00234802, "H": 0.00235999, "L": 0.002348, "C": 0.00235, "V": 1016.9549495, "T": "2017-11-13T15:15:00", "BV": 2.38942051}, {"O": 0.00235005, "H": 0.00235005, "L": 0.00234331, "C": 0.00234335, "V": 1484.5637938, "T": "2017-11-13T15:20:00", "BV": 3.48110958}, {"O": 0.00234335, "H": 0.00235392, "L": 0.00232, "C": 0.00232, "V": 7633.90949155, "T": "2017-11-13T15:25:00", "BV": 17.87304099}, {"O": 0.00232261, "H": 0.00234602, "L": 0.00232007, "C": 0.002338, "V": 1601.75286255, "T": "2017-11-13T15:30:00", "BV": 3.73627218}, {"O": 0.002338, "H": 0.00234602, "L": 0.00232721, "C": 0.00234499, "V": 339.48102616, "T": "2017-11-13T15:35:00", "BV": 0.79383788}, {"O": 0.00234498, "H": 0.002345, "L": 0.0023313, "C": 0.002345, "V": 697.17469695, "T": "2017-11-13T15:40:00", "BV": 1.63162593}, {"O": 0.002345, "H": 0.002345, "L": 0.00233154, "C": 0.00234, "V": 1056.05851937, "T": "2017-11-13T15:45:00", "BV": 2.47191889}, {"O": 0.00233251, "H": 0.00234499, "L": 0.00233251, "C": 0.00234495, "V": 1757.29785707, "T": "2017-11-13T15:50:00", "BV": 4.10343532}, {"O": 0.00234598, "H": 0.00236254, "L": 0.00234495, "C": 0.00236251, "V": 2681.59593497, "T": "2017-11-13T15:55:00", "BV": 6.31701189}, {"O": 0.0023625, "H": 0.0023999, "L": 0.00235547, "C": 0.00239695, "V": 3324.6414605, "T": "2017-11-13T16:00:00", "BV": 7.92113667}, {"O": 0.0023999, "H": 0.002438, "L": 0.00239695, "C": 0.00242991, "V": 5283.28869789, "T": "2017-11-13T16:05:00", "BV": 12.77763727}, {"O": 0.00240601, "H": 0.00242721, "L": 0.00238427, "C": 0.00240246, "V": 2190.42852006, "T": "2017-11-13T16:10:00", "BV": 5.253083}, {"O": 0.00240246, "H": 0.00241712, "L": 0.00238427, "C": 0.00238428, "V": 1004.59729253, "T": "2017-11-13T16:15:00", "BV": 2.40965063}, {"O": 0.00238428, "H": 0.00240492, "L": 0.00237771, "C": 0.0023787, "V": 1343.9708106, "T": "2017-11-13T16:20:00", "BV": 3.21029351}, {"O": 0.00237885, "H": 0.00238992, "L": 0.00237867, "C": 0.00237895, "V": 2787.38525409, "T": "2017-11-13T16:25:00", "BV": 6.65356405}, {"O": 0.00238992, "H": 0.00239861, "L": 0.00237879, "C": 0.0023788, "V": 476.96683811, "T": "2017-11-13T16:30:00", "BV": 1.13956469}, {"O": 0.0023788, "H": 0.00239851, "L": 0.002378, "C": 0.00238, "V": 2456.32644865, "T": "2017-11-13T16:35:00", "BV": 5.84632478}, {"O": 0.00238, "H": 0.00239998, "L": 0.00237801, "C": 0.00237801, "V": 828.67961027, "T": "2017-11-13T16:40:00", "BV": 1.97701085}, {"O": 0.0023781, "H": 0.00239985, "L": 0.002378, "C": 0.00239371, "V": 1657.71217862, "T": "2017-11-13T16:45:00", "BV": 3.95229616}, {"O": 0.00239371, "H": 0.0024051, "L": 0.00237824, "C": 0.0024051, "V": 794.55338618, "T": "2017-11-13T16:50:00", "BV": 1.90157361}, {"O": 0.0024051, "H": 0.00242541, "L": 0.00239909, "C": 0.00242541, "V": 961.75810474, "T": "2017-11-13T16:55:00", "BV": 2.3160114}, {"O": 0.00242541, "H": 0.00242729, "L": 0.0023975, "C": 0.00240567, "V": 510.2868229, "T": "2017-11-13T17:00:00", "BV": 1.22829459}, {"O": 0.00240584, "H": 0.00241985, "L": 0.0024, "C": 0.00240494, "V": 1347.33426044, "T": "2017-11-13T17:05:00", "BV": 3.2432338}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00239764, "C": 0.00239889, "V": 270.33972592, "T": "2017-11-13T17:10:00", "BV": 0.64988497}, {"O": 0.00239888, "H": 0.002404, "L": 0.00238887, "C": 0.00238887, "V": 782.68681862, "T": "2017-11-13T17:15:00", "BV": 1.8756581}, {"O": 0.0023939, "H": 0.0024, "L": 0.00238888, "C": 0.0023901, "V": 1840.05645748, "T": "2017-11-13T17:20:00", "BV": 4.40934861}, {"O": 0.00240398, "H": 0.0024271, "L": 0.00239052, "C": 0.00242044, "V": 1127.07480601, "T": "2017-11-13T17:25:00", "BV": 2.70673404}, {"O": 0.00242044, "H": 0.00242702, "L": 0.00239363, "C": 0.00239363, "V": 841.54578413, "T": "2017-11-13T17:30:00", "BV": 2.03275888}, {"O": 0.0023958, "H": 0.00242693, "L": 0.0023958, "C": 0.00241935, "V": 220.49513339, "T": "2017-11-13T17:35:00", "BV": 0.53122574}, {"O": 0.00242086, "H": 0.00244, "L": 0.00241, "C": 0.00244, "V": 510.9013491, "T": "2017-11-13T17:40:00", "BV": 1.23842563}, {"O": 0.00243999, "H": 0.00243999, "L": 0.00242001, "C": 0.0024297, "V": 550.13861185, "T": "2017-11-13T17:45:00", "BV": 1.33527707}, {"O": 0.0024297, "H": 0.00243941, "L": 0.00242101, "C": 0.00243685, "V": 880.47230985, "T": "2017-11-13T17:50:00", "BV": 2.14097222}, {"O": 0.00243685, "H": 0.00243965, "L": 0.00242001, "C": 0.00243, "V": 1621.70593502, "T": "2017-11-13T17:55:00", "BV": 3.92635722}, {"O": 0.00243, "H": 0.00243685, "L": 0.00242, "C": 0.00242468, "V": 2755.68342877, "T": "2017-11-13T18:00:00", "BV": 6.67304337}, {"O": 0.00243076, "H": 0.0024396, "L": 0.00242468, "C": 0.00242742, "V": 313.63388069, "T": "2017-11-13T18:05:00", "BV": 0.76085867}, {"O": 0.00242742, "H": 0.00244214, "L": 0.00241799, "C": 0.00243404, "V": 5823.31907828, "T": "2017-11-13T18:10:00", "BV": 14.09548618}, {"O": 0.00243404, "H": 0.00244712, "L": 0.00242002, "C": 0.00243001, "V": 1828.38874951, "T": "2017-11-13T18:15:00", "BV": 4.44433714}, {"O": 0.00242118, "H": 0.002438, "L": 0.00242, "C": 0.00243063, "V": 6657.90108353, "T": "2017-11-13T18:20:00", "BV": 16.12400059}, {"O": 0.00242, "H": 0.00242, "L": 0.002378, "C": 0.00241799, "V": 10370.56284525, "T": "2017-11-13T18:25:00", "BV": 24.7631362}, {"O": 0.00241799, "H": 0.00241799, "L": 0.00239, "C": 0.0024177, "V": 3336.44131163, "T": "2017-11-13T18:30:00", "BV": 8.013488}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00238093, "C": 0.00240825, "V": 1423.99041149, "T": "2017-11-13T18:35:00", "BV": 3.42966651}, {"O": 0.00240825, "H": 0.00243476, "L": 0.00239342, "C": 0.00243476, "V": 5411.08062935, "T": "2017-11-13T18:40:00", "BV": 13.00433049}, {"O": 0.00243476, "H": 0.00243522, "L": 0.00240803, "C": 0.00242001, "V": 624.08552787, "T": "2017-11-13T18:45:00", "BV": 1.51912182}, {"O": 0.002435, "H": 0.0024352, "L": 0.00238, "C": 0.00243284, "V": 3731.58549364, "T": "2017-11-13T18:50:00", "BV": 8.98286093}, {"O": 0.00243247, "H": 0.00243247, "L": 0.00239938, "C": 0.00241419, "V": 500.638056, "T": "2017-11-13T18:55:00", "BV": 1.20413814}, {"O": 0.00241419, "H": 0.00243283, "L": 0.00239878, "C": 0.00241933, "V": 1982.82602059, "T": "2017-11-13T19:00:00", "BV": 4.77198004}, {"O": 0.00241933, "H": 0.00243244, "L": 0.00240101, "C": 0.00240101, "V": 604.73561707, "T": "2017-11-13T19:05:00", "BV": 1.46054985}, {"O": 0.00240568, "H": 0.00241947, "L": 0.00239726, "C": 0.0024, "V": 2185.48779341, "T": "2017-11-13T19:10:00", "BV": 5.25953645}, {"O": 0.00239726, "H": 0.0024, "L": 0.00236716, "C": 0.00237501, "V": 2839.13056936, "T": "2017-11-13T19:15:00", "BV": 6.78556782}, {"O": 0.00237501, "H": 0.00237501, "L": 0.0023613, "C": 0.00236857, "V": 2489.14628057, "T": "2017-11-13T19:20:00", "BV": 5.88590606}, {"O": 0.00236881, "H": 0.00237, "L": 0.00236507, "C": 0.00236856, "V": 1441.28579765, "T": "2017-11-13T19:25:00", "BV": 3.41550133}, {"O": 0.00236856, "H": 0.0023889, "L": 0.0023232, "C": 0.00238171, "V": 4386.54636595, "T": "2017-11-13T19:30:00", "BV": 10.40017801}, {"O": 0.00237085, "H": 0.00238171, "L": 0.00237085, "C": 0.00238052, "V": 601.38881365, "T": "2017-11-13T19:35:00", "BV": 1.43208103}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00236797, "C": 0.00238054, "V": 1415.9010227, "T": "2017-11-13T19:40:00", "BV": 3.35639035}, {"O": 0.00238055, "H": 0.00238055, "L": 0.0023734, "C": 0.00237532, "V": 302.99868503, "T": "2017-11-13T19:45:00", "BV": 0.7208177}, {"O": 0.002375, "H": 0.00238, "L": 0.00236573, "C": 0.00237998, "V": 646.00876438, "T": "2017-11-13T19:50:00", "BV": 1.53242337}, {"O": 0.00237998, "H": 0.00238171, "L": 0.00236811, "C": 0.0023693, "V": 4237.00200039, "T": "2017-11-13T19:55:00", "BV": 10.07611361}, {"O": 0.0023808, "H": 0.002396, "L": 0.00237071, "C": 0.00238733, "V": 1054.03980695, "T": "2017-11-13T20:00:00", "BV": 2.51017798}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00237116, "C": 0.00237227, "V": 6718.41401358, "T": "2017-11-13T20:05:00", "BV": 16.01159459}, {"O": 0.00237299, "H": 0.00237727, "L": 0.00236777, "C": 0.00236777, "V": 1160.48848207, "T": "2017-11-13T20:10:00", "BV": 2.75255979}, {"O": 0.00236301, "H": 0.00237013, "L": 0.00236003, "C": 0.00236003, "V": 501.44708191, "T": "2017-11-13T20:15:00", "BV": 1.18482004}, {"O": 0.00236214, "H": 0.00238731, "L": 0.00236003, "C": 0.0023873, "V": 3476.58332048, "T": "2017-11-13T20:20:00", "BV": 8.22335067}, {"O": 0.00238611, "H": 0.00239331, "L": 0.00238014, "C": 0.00238133, "V": 343.41522956, "T": "2017-11-13T20:25:00", "BV": 0.81969226}, {"O": 0.00238133, "H": 0.0024, "L": 0.00238014, "C": 0.00239983, "V": 501.74059751, "T": "2017-11-13T20:30:00", "BV": 1.20129686}, {"O": 0.0024, "H": 0.00240945, "L": 0.0023958, "C": 0.00240612, "V": 552.22588912, "T": "2017-11-13T20:35:00", "BV": 1.32864592}, {"O": 0.00240003, "H": 0.002421, "L": 0.00240003, "C": 0.00241, "V": 891.33488026, "T": "2017-11-13T20:40:00", "BV": 2.15112832}, {"O": 0.00241, "H": 0.00241, "L": 0.002409, "C": 0.00240921, "V": 623.74836442, "T": "2017-11-13T20:45:00", "BV": 1.50293855}, {"O": 0.00240921, "H": 0.00241, "L": 0.00239584, "C": 0.00241, "V": 1166.54375891, "T": "2017-11-13T20:50:00", "BV": 2.80771521}, {"O": 0.00240613, "H": 0.00242068, "L": 0.00239583, "C": 0.00239583, "V": 2325.82436829, "T": "2017-11-13T20:55:00", "BV": 5.59235454}, {"O": 0.00239583, "H": 0.0024185, "L": 0.00236333, "C": 0.00236338, "V": 1703.44249845, "T": "2017-11-13T21:00:00", "BV": 4.05358427}, {"O": 0.00236342, "H": 0.00236342, "L": 0.00234362, "C": 0.00236101, "V": 2637.12749736, "T": "2017-11-13T21:05:00", "BV": 6.21649685}, {"O": 0.00236101, "H": 0.0023734, "L": 0.00234528, "C": 0.002361, "V": 1789.98373885, "T": "2017-11-13T21:10:00", "BV": 4.22533395}, {"O": 0.002361, "H": 0.00237366, "L": 0.002361, "C": 0.00236101, "V": 413.19489225, "T": "2017-11-13T21:15:00", "BV": 0.97788609}, {"O": 0.00237366, "H": 0.00239543, "L": 0.00237366, "C": 0.00238644, "V": 1112.96567749, "T": "2017-11-13T21:20:00", "BV": 2.65179427}, {"O": 0.00238644, "H": 0.00241614, "L": 0.00238588, "C": 0.002415, "V": 2728.26799591, "T": "2017-11-13T21:25:00", "BV": 6.5629293}, {"O": 0.002415, "H": 0.00244309, "L": 0.00240991, "C": 0.00243786, "V": 2912.97385227, "T": "2017-11-13T21:30:00", "BV": 7.07034226}, {"O": 0.00243786, "H": 0.00246025, "L": 0.00243786, "C": 0.00244834, "V": 9831.0145202, "T": "2017-11-13T21:35:00", "BV": 24.09924819}, {"O": 0.00244321, "H": 0.00245448, "L": 0.00243, "C": 0.00243, "V": 2835.24055973, "T": "2017-11-13T21:40:00", "BV": 6.94037835}, {"O": 0.00243, "H": 0.00243, "L": 0.00239233, "C": 0.0023997, "V": 1436.7350098, "T": "2017-11-13T21:45:00", "BV": 3.45858808}, {"O": 0.00239971, "H": 0.00241086, "L": 0.0023997, "C": 0.00240487, "V": 331.00472602, "T": "2017-11-13T21:50:00", "BV": 0.79582184}, {"O": 0.00240494, "H": 0.002415, "L": 0.00240494, "C": 0.002415, "V": 486.69625226, "T": "2017-11-13T21:55:00", "BV": 1.17245035}, {"O": 0.0024216, "H": 0.00242583, "L": 0.002415, "C": 0.002415, "V": 276.68851049, "T": "2017-11-13T22:00:00", "BV": 0.66910969}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.00242152, "V": 345.44392717, "T": "2017-11-13T22:05:00", "BV": 0.834932}, {"O": 0.00242152, "H": 0.00244332, "L": 0.002415, "C": 0.00243206, "V": 2651.47711255, "T": "2017-11-13T22:10:00", "BV": 6.4322365}, {"O": 0.00243206, "H": 0.00245747, "L": 0.00242971, "C": 0.00243404, "V": 1553.00202596, "T": "2017-11-13T22:15:00", "BV": 3.7995098}, {"O": 0.00243404, "H": 0.00245386, "L": 0.00242584, "C": 0.00245385, "V": 2678.44505116, "T": "2017-11-13T22:20:00", "BV": 6.53927026}, {"O": 0.002453, "H": 0.00246, "L": 0.00243004, "C": 0.00244805, "V": 972.98532673, "T": "2017-11-13T22:25:00", "BV": 2.38027101}, {"O": 0.00244805, "H": 0.00245747, "L": 0.00243023, "C": 0.00245, "V": 161.59311362, "T": "2017-11-13T22:30:00", "BV": 0.39485765}, {"O": 0.0024517, "H": 0.0024617, "L": 0.00245, "C": 0.0024617, "V": 780.57890678, "T": "2017-11-13T22:35:00", "BV": 1.91927968}, {"O": 0.0024617, "H": 0.00246178, "L": 0.00245, "C": 0.00246009, "V": 1005.74106552, "T": "2017-11-13T22:40:00", "BV": 2.47089722}, {"O": 0.00246009, "H": 0.0024601, "L": 0.00245555, "C": 0.00246, "V": 1224.25483877, "T": "2017-11-13T22:45:00", "BV": 3.01102527}, {"O": 0.00246, "H": 0.0024601, "L": 0.0024349, "C": 0.00245385, "V": 1028.15544748, "T": "2017-11-13T22:50:00", "BV": 2.52047533}, {"O": 0.00245385, "H": 0.00245386, "L": 0.0024372, "C": 0.0024538, "V": 1415.95695621, "T": "2017-11-13T22:55:00", "BV": 3.45980788}, {"O": 0.0024372, "H": 0.00244999, "L": 0.0024355, "C": 0.00244375, "V": 542.64335619, "T": "2017-11-13T23:00:00", "BV": 1.32477411}, {"O": 0.00244987, "H": 0.00245999, "L": 0.00244375, "C": 0.00244988, "V": 945.23482321, "T": "2017-11-13T23:05:00", "BV": 2.31722774}, {"O": 0.00245271, "H": 0.00246, "L": 0.00244375, "C": 0.00246, "V": 403.50106551, "T": "2017-11-13T23:10:00", "BV": 0.98930659}, {"O": 0.00246, "H": 0.00246, "L": 0.00243628, "C": 0.00245, "V": 531.30234099, "T": "2017-11-13T23:15:00", "BV": 1.30000876}, {"O": 0.00245, "H": 0.00246, "L": 0.00244001, "C": 0.00244002, "V": 1224.17780935, "T": "2017-11-13T23:20:00", "BV": 2.99817002}, {"O": 0.00244002, "H": 0.00244734, "L": 0.00243, "C": 0.00244001, "V": 754.60819452, "T": "2017-11-13T23:25:00", "BV": 1.83915142}, {"O": 0.00244734, "H": 0.00245, "L": 0.00242015, "C": 0.00244226, "V": 1805.29379005, "T": "2017-11-13T23:30:00", "BV": 4.38676606}, {"O": 0.00244388, "H": 0.0024598, "L": 0.00243472, "C": 0.00245735, "V": 516.77695258, "T": "2017-11-13T23:35:00", "BV": 1.26627981}, {"O": 0.00245735, "H": 0.00246, "L": 0.0024451, "C": 0.002457, "V": 751.58923572, "T": "2017-11-13T23:40:00", "BV": 1.84445968}, {"O": 0.002457, "H": 0.0024598, "L": 0.002457, "C": 0.002457, "V": 798.48406672, "T": "2017-11-13T23:45:00", "BV": 1.96298519}, {"O": 0.002457, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 917.08296211, "T": "2017-11-13T23:50:00", "BV": 2.2550382}, {"O": 0.002457, "H": 0.002457, "L": 0.00243569, "C": 0.00245699, "V": 2700.4830998, "T": "2017-11-13T23:55:00", "BV": 6.58705829}, {"O": 0.00245697, "H": 0.00245697, "L": 0.00243572, "C": 0.00243572, "V": 1457.34796618, "T": "2017-11-14T00:00:00", "BV": 3.54975392}, {"O": 0.00243572, "H": 0.00244573, "L": 0.00242744, "C": 0.00244, "V": 1017.46650489, "T": "2017-11-14T00:05:00", "BV": 2.47977094}, {"O": 0.00244, "H": 0.0024601, "L": 0.00243242, "C": 0.00244007, "V": 2120.45249306, "T": "2017-11-14T00:10:00", "BV": 5.19341128}, {"O": 0.00244863, "H": 0.00246329, "L": 0.00243949, "C": 0.00245399, "V": 1191.00144104, "T": "2017-11-14T00:15:00", "BV": 2.91928434}, {"O": 0.00243268, "H": 0.00245399, "L": 0.00243268, "C": 0.00245399, "V": 2646.71676138, "T": "2017-11-14T00:20:00", "BV": 6.47784573}, {"O": 0.00244916, "H": 0.00246776, "L": 0.00244916, "C": 0.00246776, "V": 1296.53293286, "T": "2017-11-14T00:25:00", "BV": 3.19646953}, {"O": 0.00246874, "H": 0.00249379, "L": 0.00246874, "C": 0.00249379, "V": 1848.01859704, "T": "2017-11-14T00:30:00", "BV": 4.59662409}, {"O": 0.00249447, "H": 0.00249821, "L": 0.00247851, "C": 0.00249223, "V": 11167.27159171, "T": "2017-11-14T00:35:00", "BV": 27.82655906}, {"O": 0.00249223, "H": 0.00251, "L": 0.00249223, "C": 0.00251, "V": 5568.7254982, "T": "2017-11-14T00:40:00", "BV": 13.91660981}, {"O": 0.0025091, "H": 0.002511, "L": 0.00246418, "C": 0.0024665, "V": 3345.36402217, "T": "2017-11-14T00:45:00", "BV": 8.33546674}, {"O": 0.00246418, "H": 0.00247676, "L": 0.0024102, "C": 0.00245767, "V": 3592.9072582, "T": "2017-11-14T00:50:00", "BV": 8.85104407}, {"O": 0.00246972, "H": 0.00248203, "L": 0.00245825, "C": 0.00246572, "V": 899.57841009, "T": "2017-11-14T00:55:00", "BV": 2.2246782}, {"O": 0.00246574, "H": 0.00247883, "L": 0.0024577, "C": 0.00245775, "V": 1611.3903732, "T": "2017-11-14T01:00:00", "BV": 3.96962894}, {"O": 0.00245775, "H": 0.00245975, "L": 0.00244579, "C": 0.00245174, "V": 3443.84549744, "T": "2017-11-14T01:05:00", "BV": 8.44895956}, {"O": 0.00245175, "H": 0.00245975, "L": 0.00245164, "C": 0.00245164, "V": 3528.54591591, "T": "2017-11-14T01:10:00", "BV": 8.67120426}, {"O": 0.00245974, "H": 0.00247331, "L": 0.00245164, "C": 0.002452, "V": 2211.14131756, "T": "2017-11-14T01:15:00", "BV": 5.45487429}, {"O": 0.002452, "H": 0.0024733, "L": 0.002452, "C": 0.00246986, "V": 1789.12665146, "T": "2017-11-14T01:20:00", "BV": 4.41816848}, {"O": 0.00247, "H": 0.00247, "L": 0.00245605, "C": 0.00246984, "V": 725.10991371, "T": "2017-11-14T01:25:00", "BV": 1.7877651}, {"O": 0.002461, "H": 0.002461, "L": 0.00245, "C": 0.00245099, "V": 391.2787704, "T": "2017-11-14T01:30:00", "BV": 0.96043309}, {"O": 0.00245099, "H": 0.00245994, "L": 0.00243918, "C": 0.0024411, "V": 6486.25143632, "T": "2017-11-14T01:35:00", "BV": 15.88647089}, {"O": 0.0024411, "H": 0.00246195, "L": 0.0024411, "C": 0.00246195, "V": 3110.46741244, "T": "2017-11-14T01:40:00", "BV": 7.6334067}, {"O": 0.002463, "H": 0.00247584, "L": 0.00245027, "C": 0.00246196, "V": 1803.82546338, "T": "2017-11-14T01:45:00", "BV": 4.44122734}, {"O": 0.00246196, "H": 0.00247582, "L": 0.00245, "C": 0.00247582, "V": 1725.09689701, "T": "2017-11-14T01:50:00", "BV": 4.23063931}, {"O": 0.00247581, "H": 0.00247581, "L": 0.00245031, "C": 0.00246, "V": 1584.72256202, "T": "2017-11-14T01:55:00", "BV": 3.88767663}, {"O": 0.00246, "H": 0.0024778, "L": 0.00246, "C": 0.00247585, "V": 2093.39950893, "T": "2017-11-14T02:00:00", "BV": 5.18339524}, {"O": 0.00247756, "H": 0.002511, "L": 0.00247585, "C": 0.00251099, "V": 4465.43223332, "T": "2017-11-14T02:05:00", "BV": 11.16529639}, {"O": 0.00251099, "H": 0.002565, "L": 0.0025016, "C": 0.00256057, "V": 6100.97808985, "T": "2017-11-14T02:10:00", "BV": 15.53945617}, {"O": 0.00256064, "H": 0.0026062, "L": 0.00256056, "C": 0.00257712, "V": 22653.25366224, "T": "2017-11-14T02:15:00", "BV": 58.58277964}, {"O": 0.00257712, "H": 0.00257712, "L": 0.00256, "C": 0.00256501, "V": 10029.52338287, "T": "2017-11-14T02:20:00", "BV": 25.74812609}, {"O": 0.00256501, "H": 0.0026, "L": 0.00256501, "C": 0.0026, "V": 7656.13503369, "T": "2017-11-14T02:25:00", "BV": 19.79866606}, {"O": 0.0026, "H": 0.002657, "L": 0.0026, "C": 0.002657, "V": 13829.25014556, "T": "2017-11-14T02:30:00", "BV": 36.42942443}, {"O": 0.0026565, "H": 0.0026999, "L": 0.0026565, "C": 0.00268996, "V": 21046.01518356, "T": "2017-11-14T02:35:00", "BV": 56.4125264}, {"O": 0.00268327, "H": 0.00268994, "L": 0.002608, "C": 0.00262305, "V": 15407.32794316, "T": "2017-11-14T02:40:00", "BV": 40.66847044}, {"O": 0.00262305, "H": 0.00267971, "L": 0.00262305, "C": 0.00265999, "V": 8245.33400288, "T": "2017-11-14T02:45:00", "BV": 21.96304053}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262307, "C": 0.0026305, "V": 5650.00576874, "T": "2017-11-14T02:50:00", "BV": 14.90029465}, {"O": 0.00263059, "H": 0.00264198, "L": 0.00261111, "C": 0.002625, "V": 3902.1584932, "T": "2017-11-14T02:55:00", "BV": 10.25982941}, {"O": 0.002625, "H": 0.002625, "L": 0.00255201, "C": 0.00257701, "V": 6636.0657447, "T": "2017-11-14T03:00:00", "BV": 17.13306426}, {"O": 0.00257701, "H": 0.00264, "L": 0.00255163, "C": 0.00263998, "V": 10524.75163461, "T": "2017-11-14T03:05:00", "BV": 27.56838184}, {"O": 0.00263998, "H": 0.0026512, "L": 0.00261096, "C": 0.00261233, "V": 15141.23456272, "T": "2017-11-14T03:10:00", "BV": 40.07185039}, {"O": 0.00261233, "H": 0.002639, "L": 0.00261233, "C": 0.00261345, "V": 2709.59435895, "T": "2017-11-14T03:15:00", "BV": 7.0938511}, {"O": 0.00261345, "H": 0.00262, "L": 0.00260001, "C": 0.00260002, "V": 4457.50022637, "T": "2017-11-14T03:20:00", "BV": 11.64935191}, {"O": 0.00260002, "H": 0.00260002, "L": 0.00257412, "C": 0.00257885, "V": 3713.60212406, "T": "2017-11-14T03:25:00", "BV": 9.59651845}, {"O": 0.00257886, "H": 0.0026, "L": 0.0025788, "C": 0.00258, "V": 2057.94963006, "T": "2017-11-14T03:30:00", "BV": 5.31844973}, {"O": 0.00258, "H": 0.00259997, "L": 0.0025643, "C": 0.00257, "V": 4568.27251358, "T": "2017-11-14T03:35:00", "BV": 11.76693254}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00256009, "C": 0.0025721, "V": 2908.3034531, "T": "2017-11-14T03:40:00", "BV": 7.47482604}, {"O": 0.00257864, "H": 0.00261313, "L": 0.00257211, "C": 0.00260002, "V": 4456.08989614, "T": "2017-11-14T03:45:00", "BV": 11.58233863}, {"O": 0.00261307, "H": 0.00261313, "L": 0.00258111, "C": 0.00258999, "V": 2532.38520107, "T": "2017-11-14T03:50:00", "BV": 6.59019103}, {"O": 0.00258993, "H": 0.00258993, "L": 0.0025721, "C": 0.00257215, "V": 2805.08605196, "T": "2017-11-14T03:55:00", "BV": 7.22638567}, {"O": 0.00257215, "H": 0.00261267, "L": 0.00257209, "C": 0.00257802, "V": 1753.02214658, "T": "2017-11-14T04:00:00", "BV": 4.52484925}, {"O": 0.00257814, "H": 0.00260621, "L": 0.00257814, "C": 0.00260621, "V": 1548.20333928, "T": "2017-11-14T04:05:00", "BV": 4.02203012}, {"O": 0.00260621, "H": 0.00261885, "L": 0.00259147, "C": 0.00261069, "V": 2452.35819241, "T": "2017-11-14T04:10:00", "BV": 6.39304446}, {"O": 0.00261069, "H": 0.00263861, "L": 0.00260623, "C": 0.00263, "V": 2849.79031993, "T": "2017-11-14T04:15:00", "BV": 7.48822019}, {"O": 0.00263858, "H": 0.0027, "L": 0.00263198, "C": 0.00268329, "V": 14964.12592095, "T": "2017-11-14T04:20:00", "BV": 40.11952904}, {"O": 0.00268836, "H": 0.00269991, "L": 0.00267005, "C": 0.002676, "V": 4695.97849093, "T": "2017-11-14T04:25:00", "BV": 12.60658075}, {"O": 0.002676, "H": 0.00270614, "L": 0.002676, "C": 0.00270003, "V": 5845.56851377, "T": "2017-11-14T04:30:00", "BV": 15.74160184}, {"O": 0.002702, "H": 0.0027483, "L": 0.002702, "C": 0.0027483, "V": 10419.78594126, "T": "2017-11-14T04:35:00", "BV": 28.45429162}, {"O": 0.00274, "H": 0.00276363, "L": 0.00271033, "C": 0.00271825, "V": 12696.08363399, "T": "2017-11-14T04:40:00", "BV": 34.84402255}, {"O": 0.00271825, "H": 0.00273154, "L": 0.00269584, "C": 0.00269623, "V": 12506.06776053, "T": "2017-11-14T04:45:00", "BV": 33.89405294}, {"O": 0.0027, "H": 0.0027, "L": 0.00268178, "C": 0.00269003, "V": 3886.73851965, "T": "2017-11-14T04:50:00", "BV": 10.47656361}, {"O": 0.00268983, "H": 0.00269003, "L": 0.00268, "C": 0.00269001, "V": 3363.56971261, "T": "2017-11-14T04:55:00", "BV": 9.03653885}, {"O": 0.00269001, "H": 0.002725, "L": 0.002689, "C": 0.00272325, "V": 5164.28900457, "T": "2017-11-14T05:00:00", "BV": 13.98685265}, {"O": 0.00272329, "H": 0.00277873, "L": 0.00272329, "C": 0.00277873, "V": 8591.25033541, "T": "2017-11-14T05:05:00", "BV": 23.64850192}, {"O": 0.00277873, "H": 0.00281883, "L": 0.00277004, "C": 0.0028, "V": 23630.46341059, "T": "2017-11-14T05:10:00", "BV": 66.20212846}, {"O": 0.00278041, "H": 0.0028, "L": 0.0027552, "C": 0.002778, "V": 11986.72409406, "T": "2017-11-14T05:15:00", "BV": 33.33211716}, {"O": 0.00277109, "H": 0.00282894, "L": 0.00277109, "C": 0.00282499, "V": 11427.80885197, "T": "2017-11-14T05:20:00", "BV": 32.07651594}, {"O": 0.00282499, "H": 0.00282894, "L": 0.00276109, "C": 0.00278, "V": 10213.60085012, "T": "2017-11-14T05:25:00", "BV": 28.71938333}, {"O": 0.00278, "H": 0.00278, "L": 0.00268586, "C": 0.00269697, "V": 8462.25508291, "T": "2017-11-14T05:30:00", "BV": 23.03470672}, {"O": 0.00269659, "H": 0.00272416, "L": 0.00268592, "C": 0.00270874, "V": 11949.40442664, "T": "2017-11-14T05:35:00", "BV": 32.32196985}, {"O": 0.00270199, "H": 0.00274278, "L": 0.00269392, "C": 0.00272501, "V": 5600.53899299, "T": "2017-11-14T05:40:00", "BV": 15.19543221}, {"O": 0.00272501, "H": 0.00272501, "L": 0.00266, "C": 0.00266, "V": 11110.23961539, "T": "2017-11-14T05:45:00", "BV": 29.87619242}, {"O": 0.0026612, "H": 0.00267001, "L": 0.00259353, "C": 0.0026, "V": 8438.69756447, "T": "2017-11-14T05:50:00", "BV": 22.24122764}, {"O": 0.0026, "H": 0.00267352, "L": 0.00259354, "C": 0.00264391, "V": 10897.87303056, "T": "2017-11-14T05:55:00", "BV": 28.58399919}, {"O": 0.00265882, "H": 0.00266683, "L": 0.00260051, "C": 0.00262229, "V": 4995.28118878, "T": "2017-11-14T06:00:00", "BV": 13.16432689}, {"O": 0.00262229, "H": 0.00262716, "L": 0.00260011, "C": 0.00262716, "V": 4642.9787887, "T": "2017-11-14T06:05:00", "BV": 12.15604846}, {"O": 0.00262058, "H": 0.00262716, "L": 0.0026006, "C": 0.00262701, "V": 2965.50663021, "T": "2017-11-14T06:10:00", "BV": 7.77300325}, {"O": 0.0026205, "H": 0.00271295, "L": 0.00262, "C": 0.00269, "V": 6865.36897413, "T": "2017-11-14T06:15:00", "BV": 18.3522834}, {"O": 0.00269, "H": 0.00270385, "L": 0.00264522, "C": 0.00267563, "V": 2926.93703996, "T": "2017-11-14T06:20:00", "BV": 7.81223471}, {"O": 0.00267563, "H": 0.00267564, "L": 0.00265961, "C": 0.00266666, "V": 1953.35499643, "T": "2017-11-14T06:25:00", "BV": 5.20858962}, {"O": 0.00266666, "H": 0.0026675, "L": 0.00262719, "C": 0.00262762, "V": 2267.57932657, "T": "2017-11-14T06:30:00", "BV": 5.98876774}, {"O": 0.00262771, "H": 0.00266144, "L": 0.00262771, "C": 0.00266144, "V": 1136.06889172, "T": "2017-11-14T06:35:00", "BV": 3.00316786}, {"O": 0.00266269, "H": 0.00266282, "L": 0.00264, "C": 0.00264939, "V": 1960.38241217, "T": "2017-11-14T06:40:00", "BV": 5.20503935}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262718, "C": 0.00262723, "V": 3192.69634606, "T": "2017-11-14T06:45:00", "BV": 8.40372156}, {"O": 0.00262723, "H": 0.00264816, "L": 0.00262, "C": 0.00262089, "V": 3377.42113675, "T": "2017-11-14T06:50:00", "BV": 8.88087185}, {"O": 0.0026481, "H": 0.00264811, "L": 0.00262, "C": 0.00262205, "V": 1047.83876329, "T": "2017-11-14T06:55:00", "BV": 2.75625831}, {"O": 0.00263571, "H": 0.00264299, "L": 0.0026221, "C": 0.00263571, "V": 901.33584456, "T": "2017-11-14T07:00:00", "BV": 2.36864039}, {"O": 0.00263571, "H": 0.002648, "L": 0.00262311, "C": 0.002648, "V": 1004.33230073, "T": "2017-11-14T07:05:00", "BV": 2.6478147}, {"O": 0.00264401, "H": 0.0026596, "L": 0.002643, "C": 0.00264501, "V": 1497.49172442, "T": "2017-11-14T07:10:00", "BV": 3.96775862}, {"O": 0.002645, "H": 0.0026929, "L": 0.002645, "C": 0.00268001, "V": 4294.64231954, "T": "2017-11-14T07:15:00", "BV": 11.48119432}, {"O": 0.00268001, "H": 0.00269363, "L": 0.00268, "C": 0.00268124, "V": 2679.33893241, "T": "2017-11-14T07:20:00", "BV": 7.20185257}, {"O": 0.00268615, "H": 0.002692, "L": 0.00263031, "C": 0.002653, "V": 4185.55644948, "T": "2017-11-14T07:25:00", "BV": 11.15956373}, {"O": 0.002653, "H": 0.00266197, "L": 0.0026344, "C": 0.00264637, "V": 1704.40934717, "T": "2017-11-14T07:30:00", "BV": 4.51727808}, {"O": 0.00264637, "H": 0.0026499, "L": 0.00263021, "C": 0.002635, "V": 1992.21577317, "T": "2017-11-14T07:35:00", "BV": 5.2579906}, {"O": 0.002635, "H": 0.00264998, "L": 0.00262681, "C": 0.0026499, "V": 1180.96108389, "T": "2017-11-14T07:40:00", "BV": 3.11488173}, {"O": 0.00264001, "H": 0.0026499, "L": 0.00262423, "C": 0.0026243, "V": 3610.46049669, "T": "2017-11-14T07:45:00", "BV": 9.48566751}, {"O": 0.0026243, "H": 0.00264495, "L": 0.00262107, "C": 0.00264495, "V": 3389.36397546, "T": "2017-11-14T07:50:00", "BV": 8.8955591}, {"O": 0.00263998, "H": 0.00264999, "L": 0.00262431, "C": 0.00264996, "V": 1714.503324, "T": "2017-11-14T07:55:00", "BV": 4.52312801}, {"O": 0.00264996, "H": 0.00267169, "L": 0.00264091, "C": 0.00265531, "V": 1409.83222621, "T": "2017-11-14T08:00:00", "BV": 3.73822882}, {"O": 0.00265531, "H": 0.00267, "L": 0.00264999, "C": 0.00265003, "V": 2177.5469808, "T": "2017-11-14T08:05:00", "BV": 5.80235141}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00263227, "C": 0.00264338, "V": 1369.05500726, "T": "2017-11-14T08:10:00", "BV": 3.61741536}, {"O": 0.00264, "H": 0.00265697, "L": 0.00263253, "C": 0.00264339, "V": 1204.23274985, "T": "2017-11-14T08:15:00", "BV": 3.18475202}, {"O": 0.00264339, "H": 0.00265685, "L": 0.00262234, "C": 0.00262281, "V": 6488.89686072, "T": "2017-11-14T08:20:00", "BV": 17.07200605}, {"O": 0.00263708, "H": 0.00264369, "L": 0.00262501, "C": 0.00263259, "V": 2590.03487731, "T": "2017-11-14T08:25:00", "BV": 6.80749502}, {"O": 0.002635, "H": 0.00266364, "L": 0.00263258, "C": 0.00266275, "V": 3257.80918295, "T": "2017-11-14T08:30:00", "BV": 8.61621428}, {"O": 0.00266275, "H": 0.00266275, "L": 0.00265, "C": 0.00265001, "V": 1101.34188942, "T": "2017-11-14T08:35:00", "BV": 2.91918423}, {"O": 0.00265001, "H": 0.00265665, "L": 0.00264102, "C": 0.00265665, "V": 517.60357648, "T": "2017-11-14T08:40:00", "BV": 1.37142356}, {"O": 0.00265665, "H": 0.002665, "L": 0.00264801, "C": 0.00265822, "V": 1277.45474476, "T": "2017-11-14T08:45:00", "BV": 3.39898749}, {"O": 0.00265822, "H": 0.002665, "L": 0.00264803, "C": 0.0026582, "V": 866.91106918, "T": "2017-11-14T08:50:00", "BV": 2.30543765}, {"O": 0.0026582, "H": 0.002665, "L": 0.00264404, "C": 0.00264404, "V": 737.38195703, "T": "2017-11-14T08:55:00", "BV": 1.95792467}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00263259, "C": 0.00264013, "V": 899.57701524, "T": "2017-11-14T09:00:00", "BV": 2.37737979}, {"O": 0.0026326, "H": 0.00265, "L": 0.00262596, "C": 0.00264326, "V": 1435.02539497, "T": "2017-11-14T09:05:00", "BV": 3.77435884}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00260155, "C": 0.00260155, "V": 1885.42790644, "T": "2017-11-14T09:10:00", "BV": 4.93779545}, {"O": 0.00260068, "H": 0.00260155, "L": 0.0025881, "C": 0.0025881, "V": 4175.89643943, "T": "2017-11-14T09:15:00", "BV": 10.82962385}, {"O": 0.00258996, "H": 0.00259532, "L": 0.00258812, "C": 0.00259532, "V": 1659.93805547, "T": "2017-11-14T09:20:00", "BV": 4.3035154}, {"O": 0.002589, "H": 0.00261695, "L": 0.00258812, "C": 0.00259601, "V": 1118.32922155, "T": "2017-11-14T09:25:00", "BV": 2.91591252}, {"O": 0.00259601, "H": 0.00262613, "L": 0.00259601, "C": 0.00262464, "V": 2034.27727156, "T": "2017-11-14T09:30:00", "BV": 5.31824777}, {"O": 0.00262464, "H": 0.00263171, "L": 0.00260413, "C": 0.00262304, "V": 1128.09505241, "T": "2017-11-14T09:35:00", "BV": 2.9493026}, {"O": 0.00261012, "H": 0.00263186, "L": 0.0026094, "C": 0.00261301, "V": 1099.40379328, "T": "2017-11-14T09:40:00", "BV": 2.87443248}, {"O": 0.0026131, "H": 0.00263183, "L": 0.00261084, "C": 0.0026155, "V": 913.49719664, "T": "2017-11-14T09:45:00", "BV": 2.38879007}, {"O": 0.00261083, "H": 0.00263167, "L": 0.00260933, "C": 0.00260936, "V": 1234.44571607, "T": "2017-11-14T09:50:00", "BV": 3.22229603}, {"O": 0.00260936, "H": 0.00263165, "L": 0.00260936, "C": 0.00261517, "V": 687.24561377, "T": "2017-11-14T09:55:00", "BV": 1.80111846}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00260934, "C": 0.00260934, "V": 791.18158417, "T": "2017-11-14T10:00:00", "BV": 2.07206312}, {"O": 0.00261999, "H": 0.00261999, "L": 0.002609, "C": 0.002609, "V": 1304.00078734, "T": "2017-11-14T10:05:00", "BV": 3.40460523}, {"O": 0.002609, "H": 0.002609, "L": 0.0026, "C": 0.002603, "V": 2767.80903561, "T": "2017-11-14T10:10:00", "BV": 7.20732169}, {"O": 0.002603, "H": 0.00261344, "L": 0.00259656, "C": 0.00260363, "V": 1344.88627257, "T": "2017-11-14T10:15:00", "BV": 3.50480505}, {"O": 0.00260358, "H": 0.00261008, "L": 0.00259731, "C": 0.00260199, "V": 1377.44698, "T": "2017-11-14T10:20:00", "BV": 3.58559874}, {"O": 0.00260199, "H": 0.00261008, "L": 0.00259689, "C": 0.00260845, "V": 4522.72715139, "T": "2017-11-14T10:25:00", "BV": 11.76175617}, {"O": 0.00260844, "H": 0.00260844, "L": 0.00257, "C": 0.00257, "V": 2726.9521699, "T": "2017-11-14T10:30:00", "BV": 7.05756739}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255035, "C": 0.00257999, "V": 4831.7498244, "T": "2017-11-14T10:35:00", "BV": 12.44172903}, {"O": 0.00256369, "H": 0.00258, "L": 0.0025626, "C": 0.002578, "V": 8135.3614309, "T": "2017-11-14T10:40:00", "BV": 20.98104975}, {"O": 0.00257999, "H": 0.002586, "L": 0.00256691, "C": 0.00258, "V": 994.75515865, "T": "2017-11-14T10:45:00", "BV": 2.56611586}, {"O": 0.00258, "H": 0.00258713, "L": 0.00256748, "C": 0.00257998, "V": 1028.90501927, "T": "2017-11-14T10:50:00", "BV": 2.653192}, {"O": 0.00257998, "H": 0.00258066, "L": 0.00256694, "C": 0.00257998, "V": 1173.48068482, "T": "2017-11-14T10:55:00", "BV": 3.0170176}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256617, "C": 0.00256697, "V": 3682.30802935, "T": "2017-11-14T11:00:00", "BV": 9.45790469}, {"O": 0.00256697, "H": 0.00258066, "L": 0.00255801, "C": 0.0025609, "V": 1246.98468636, "T": "2017-11-14T11:05:00", "BV": 3.20137867}, {"O": 0.00255801, "H": 0.00258708, "L": 0.00255, "C": 0.00257101, "V": 3650.83803421, "T": "2017-11-14T11:10:00", "BV": 9.36580421}, {"O": 0.00257101, "H": 0.0025722, "L": 0.00255501, "C": 0.00256003, "V": 3637.39874824, "T": "2017-11-14T11:15:00", "BV": 9.33603074}, {"O": 0.00256003, "H": 0.00256859, "L": 0.00256003, "C": 0.0025602, "V": 2092.26686898, "T": "2017-11-14T11:20:00", "BV": 5.35967094}, {"O": 0.0025602, "H": 0.00256564, "L": 0.00256017, "C": 0.002564, "V": 2127.35784065, "T": "2017-11-14T11:25:00", "BV": 5.44854384}, {"O": 0.0025608, "H": 0.002588, "L": 0.0025608, "C": 0.00257, "V": 1286.41770683, "T": "2017-11-14T11:30:00", "BV": 3.31824919}, {"O": 0.00258799, "H": 0.00259552, "L": 0.00257002, "C": 0.0025923, "V": 1635.29814894, "T": "2017-11-14T11:35:00", "BV": 4.22891085}, {"O": 0.0025923, "H": 0.0026, "L": 0.00257521, "C": 0.00258573, "V": 1358.61876826, "T": "2017-11-14T11:40:00", "BV": 3.50971702}, {"O": 0.00258571, "H": 0.00259995, "L": 0.002579, "C": 0.002586, "V": 1146.66775872, "T": "2017-11-14T11:45:00", "BV": 2.96517484}, {"O": 0.002595, "H": 0.002595, "L": 0.002574, "C": 0.00259, "V": 1315.43188704, "T": "2017-11-14T11:50:00", "BV": 3.39965866}, {"O": 0.00259497, "H": 0.0025997, "L": 0.00258, "C": 0.0025813, "V": 2312.81636457, "T": "2017-11-14T11:55:00", "BV": 5.98684459}, {"O": 0.00258177, "H": 0.0025997, "L": 0.0025813, "C": 0.00259301, "V": 1572.75706555, "T": "2017-11-14T12:00:00", "BV": 4.07418927}, {"O": 0.00259301, "H": 0.0026, "L": 0.0025799, "C": 0.0026, "V": 2971.45563595, "T": "2017-11-14T12:05:00", "BV": 7.69360803}, {"O": 0.0026, "H": 0.00261, "L": 0.00257404, "C": 0.00259273, "V": 970.08889572, "T": "2017-11-14T12:10:00", "BV": 2.51645209}, {"O": 0.00257534, "H": 0.00259273, "L": 0.002564, "C": 0.002565, "V": 2190.81979473, "T": "2017-11-14T12:15:00", "BV": 5.637277}, {"O": 0.002565, "H": 0.00257999, "L": 0.00255692, "C": 0.002565, "V": 2737.73683861, "T": "2017-11-14T12:20:00", "BV": 7.01987694}, {"O": 0.002565, "H": 0.00258468, "L": 0.00255126, "C": 0.00258468, "V": 3108.91509197, "T": "2017-11-14T12:25:00", "BV": 7.97117077}, {"O": 0.00258208, "H": 0.00259234, "L": 0.00256974, "C": 0.00259234, "V": 1012.47816943, "T": "2017-11-14T12:30:00", "BV": 2.61797056}, {"O": 0.00259234, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 1127.5771986, "T": "2017-11-14T12:35:00", "BV": 2.92846841}, {"O": 0.0026, "H": 0.0026357, "L": 0.0026, "C": 0.0026357, "V": 1422.63275667, "T": "2017-11-14T12:40:00", "BV": 3.7308625}, {"O": 0.00263994, "H": 0.00265478, "L": 0.00262, "C": 0.00263531, "V": 3277.35415398, "T": "2017-11-14T12:45:00", "BV": 8.67037796}, {"O": 0.00263531, "H": 0.00265421, "L": 0.00262272, "C": 0.00263522, "V": 2783.35106005, "T": "2017-11-14T12:50:00", "BV": 7.34776414}, {"O": 0.00263521, "H": 0.00264503, "L": 0.00262301, "C": 0.00262305, "V": 2713.45307927, "T": "2017-11-14T12:55:00", "BV": 7.14624284}, {"O": 0.00262305, "H": 0.00263987, "L": 0.00260199, "C": 0.00262307, "V": 1682.30347722, "T": "2017-11-14T13:00:00", "BV": 4.40685214}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00260227, "C": 0.00261467, "V": 1793.71481303, "T": "2017-11-14T13:05:00", "BV": 4.68182483}, {"O": 0.00261466, "H": 0.00261467, "L": 0.00260338, "C": 0.00260363, "V": 2014.17372096, "T": "2017-11-14T13:10:00", "BV": 5.2443684}, {"O": 0.00260363, "H": 0.00262277, "L": 0.00260363, "C": 0.00260493, "V": 1072.74811847, "T": "2017-11-14T13:15:00", "BV": 2.79539093}, {"O": 0.00262277, "H": 0.00263139, "L": 0.00260492, "C": 0.002619, "V": 962.57801628, "T": "2017-11-14T13:20:00", "BV": 2.51221805}, {"O": 0.00262, "H": 0.00262783, "L": 0.00260494, "C": 0.00262515, "V": 1924.34850067, "T": "2017-11-14T13:25:00", "BV": 5.03062202}, {"O": 0.00262515, "H": 0.0026715, "L": 0.0026164, "C": 0.00264005, "V": 9480.28703117, "T": "2017-11-14T13:30:00", "BV": 25.1518663}, {"O": 0.00263134, "H": 0.002639, "L": 0.0026136, "C": 0.00261859, "V": 2034.57638666, "T": "2017-11-14T13:35:00", "BV": 5.33880253}, {"O": 0.0026324, "H": 0.00264559, "L": 0.00261859, "C": 0.002633, "V": 1509.05754833, "T": "2017-11-14T13:40:00", "BV": 3.97441557}, {"O": 0.00263347, "H": 0.0026456, "L": 0.00261874, "C": 0.00262228, "V": 1156.20977919, "T": "2017-11-14T13:45:00", "BV": 3.05101423}, {"O": 0.00264549, "H": 0.0026455, "L": 0.00259715, "C": 0.00262393, "V": 5145.64570969, "T": "2017-11-14T13:50:00", "BV": 13.42827881}, {"O": 0.00264547, "H": 0.00264547, "L": 0.00262395, "C": 0.00262395, "V": 1196.92383901, "T": "2017-11-14T13:55:00", "BV": 3.14421433}, {"O": 0.00262395, "H": 0.002624, "L": 0.00260248, "C": 0.00260888, "V": 900.97130771, "T": "2017-11-14T14:00:00", "BV": 2.36133551}, {"O": 0.00260236, "H": 0.0026236, "L": 0.00259787, "C": 0.00261, "V": 2226.45607286, "T": "2017-11-14T14:05:00", "BV": 5.81945139}, {"O": 0.00260064, "H": 0.00261793, "L": 0.00258959, "C": 0.00261491, "V": 845.99611694, "T": "2017-11-14T14:10:00", "BV": 2.19535672}, {"O": 0.00260343, "H": 0.00261, "L": 0.00259111, "C": 0.00259115, "V": 486.2758142, "T": "2017-11-14T14:15:00", "BV": 1.26638325}, {"O": 0.00260988, "H": 0.00260988, "L": 0.00259115, "C": 0.00259686, "V": 1080.51353515, "T": "2017-11-14T14:20:00", "BV": 2.80941187}, {"O": 0.00259686, "H": 0.00260344, "L": 0.00259112, "C": 0.00259693, "V": 1177.81180999, "T": "2017-11-14T14:25:00", "BV": 3.05722027}, {"O": 0.00259687, "H": 0.00259693, "L": 0.00259097, "C": 0.00259097, "V": 841.18963821, "T": "2017-11-14T14:30:00", "BV": 2.18142}, {"O": 0.00258975, "H": 0.00258976, "L": 0.00258521, "C": 0.00258521, "V": 657.95144144, "T": "2017-11-14T14:35:00", "BV": 1.70172566}, {"O": 0.00258521, "H": 0.00259096, "L": 0.00257397, "C": 0.002574, "V": 1106.49227371, "T": "2017-11-14T14:40:00", "BV": 2.85742822}, {"O": 0.00259097, "H": 0.0026, "L": 0.00257426, "C": 0.00259869, "V": 844.53854364, "T": "2017-11-14T14:45:00", "BV": 2.19093842}, {"O": 0.00259865, "H": 0.00259999, "L": 0.00258252, "C": 0.00258628, "V": 672.77515868, "T": "2017-11-14T14:50:00", "BV": 1.74483372}, {"O": 0.00258628, "H": 0.00259869, "L": 0.00257426, "C": 0.00257426, "V": 908.35269391, "T": "2017-11-14T14:55:00", "BV": 2.34849686}, {"O": 0.00257426, "H": 0.00259817, "L": 0.0025714, "C": 0.00257794, "V": 2746.14371138, "T": "2017-11-14T15:00:00", "BV": 7.08319447}, {"O": 0.00257794, "H": 0.00259199, "L": 0.0025714, "C": 0.00258, "V": 364.9534505, "T": "2017-11-14T15:05:00", "BV": 0.94257528}, {"O": 0.00259095, "H": 0.00259095, "L": 0.0025714, "C": 0.00257141, "V": 681.33446781, "T": "2017-11-14T15:10:00", "BV": 1.75353168}, {"O": 0.00257144, "H": 0.00259128, "L": 0.00257144, "C": 0.002591, "V": 1441.40862668, "T": "2017-11-14T15:15:00", "BV": 3.71730652}, {"O": 0.002591, "H": 0.0026, "L": 0.00257503, "C": 0.00259998, "V": 781.48782438, "T": "2017-11-14T15:20:00", "BV": 2.0234704}, {"O": 0.0025935, "H": 0.00260944, "L": 0.00258002, "C": 0.00260874, "V": 926.47059354, "T": "2017-11-14T15:25:00", "BV": 2.40669237}, {"O": 0.00258135, "H": 0.00259999, "L": 0.00258126, "C": 0.00259, "V": 944.22770625, "T": "2017-11-14T15:30:00", "BV": 2.45239873}, {"O": 0.00259, "H": 0.00259988, "L": 0.00258126, "C": 0.00259984, "V": 808.18840419, "T": "2017-11-14T15:35:00", "BV": 2.09372127}, {"O": 0.00259985, "H": 0.00260698, "L": 0.002581, "C": 0.00260554, "V": 924.78367463, "T": "2017-11-14T15:40:00", "BV": 2.39593027}, {"O": 0.00258105, "H": 0.00260539, "L": 0.00258105, "C": 0.00259999, "V": 292.76231044, "T": "2017-11-14T15:45:00", "BV": 0.7612173}, {"O": 0.00259999, "H": 0.00260001, "L": 0.00258112, "C": 0.00258112, "V": 121.16552101, "T": "2017-11-14T15:50:00", "BV": 0.31493461}, {"O": 0.00259899, "H": 0.00260605, "L": 0.00258117, "C": 0.002595, "V": 757.96404953, "T": "2017-11-14T15:55:00", "BV": 1.97046258}, {"O": 0.002595, "H": 0.00261643, "L": 0.002595, "C": 0.00260498, "V": 2221.19142976, "T": "2017-11-14T16:00:00", "BV": 5.79146492}, {"O": 0.00260498, "H": 0.00261588, "L": 0.002595, "C": 0.00260489, "V": 1443.72108884, "T": "2017-11-14T16:05:00", "BV": 3.76647181}, {"O": 0.002604, "H": 0.00261559, "L": 0.0026, "C": 0.00261, "V": 953.33884793, "T": "2017-11-14T16:10:00", "BV": 2.4839528}, {"O": 0.00260868, "H": 0.00261, "L": 0.00259297, "C": 0.00259297, "V": 792.41203465, "T": "2017-11-14T16:15:00", "BV": 2.05901722}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259197, "C": 0.00259198, "V": 1105.00415634, "T": "2017-11-14T16:20:00", "BV": 2.86447829}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258115, "C": 0.00259198, "V": 2272.14793227, "T": "2017-11-14T16:25:00", "BV": 5.88624899}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258601, "C": 0.00258602, "V": 605.19389844, "T": "2017-11-14T16:30:00", "BV": 1.56860509}, {"O": 0.00258602, "H": 0.00259198, "L": 0.00258189, "C": 0.00258189, "V": 326.36287394, "T": "2017-11-14T16:35:00", "BV": 0.84537478}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258113, "C": 0.00258189, "V": 333.35945035, "T": "2017-11-14T16:40:00", "BV": 0.86069595}, {"O": 0.00258189, "H": 0.00259196, "L": 0.002581, "C": 0.0025819, "V": 1585.15582484, "T": "2017-11-14T16:45:00", "BV": 4.09331771}, {"O": 0.00258155, "H": 0.00259196, "L": 0.002581, "C": 0.002581, "V": 550.203849, "T": "2017-11-14T16:50:00", "BV": 1.42035964}, {"O": 0.002581, "H": 0.00258181, "L": 0.00258027, "C": 0.00258099, "V": 141.06739176, "T": "2017-11-14T16:55:00", "BV": 0.36409172}, {"O": 0.00258099, "H": 0.0025919, "L": 0.00258027, "C": 0.00258099, "V": 1792.64713673, "T": "2017-11-14T17:00:00", "BV": 4.62787915}, {"O": 0.00258027, "H": 0.0026, "L": 0.00258027, "C": 0.00259976, "V": 870.55933895, "T": "2017-11-14T17:05:00", "BV": 2.25806531}, {"O": 0.00259976, "H": 0.0026, "L": 0.00259199, "C": 0.00259998, "V": 264.25547189, "T": "2017-11-14T17:10:00", "BV": 0.6863802}, {"O": 0.00259199, "H": 0.00260375, "L": 0.0025813, "C": 0.002589, "V": 918.8806916, "T": "2017-11-14T17:15:00", "BV": 2.38722527}, {"O": 0.00259199, "H": 0.002607, "L": 0.00259199, "C": 0.002607, "V": 1262.13204837, "T": "2017-11-14T17:20:00", "BV": 3.28607211}, {"O": 0.002607, "H": 0.00261, "L": 0.0026, "C": 0.00261, "V": 1204.75746639, "T": "2017-11-14T17:25:00", "BV": 3.14279143}, {"O": 0.0026084, "H": 0.00261525, "L": 0.00260701, "C": 0.00260701, "V": 607.46287582, "T": "2017-11-14T17:30:00", "BV": 1.58625774}, {"O": 0.00260701, "H": 0.002615, "L": 0.00260004, "C": 0.00260839, "V": 795.71095129, "T": "2017-11-14T17:35:00", "BV": 2.07315365}, {"O": 0.00260526, "H": 0.002615, "L": 0.0025805, "C": 0.00260521, "V": 1940.82708017, "T": "2017-11-14T17:40:00", "BV": 5.03316046}, {"O": 0.00260521, "H": 0.00261897, "L": 0.00259, "C": 0.00260521, "V": 904.06676871, "T": "2017-11-14T17:45:00", "BV": 2.3589767}, {"O": 0.0025905, "H": 0.00260521, "L": 0.0025905, "C": 0.00260521, "V": 227.14281125, "T": "2017-11-14T17:50:00", "BV": 0.59160936}, {"O": 0.00259861, "H": 0.00261893, "L": 0.00259861, "C": 0.00261742, "V": 989.97447866, "T": "2017-11-14T17:55:00", "BV": 2.58425686}, {"O": 0.00261, "H": 0.00261742, "L": 0.00260312, "C": 0.002609, "V": 473.40906167, "T": "2017-11-14T18:00:00", "BV": 1.2342252}, {"O": 0.00260999, "H": 0.00261885, "L": 0.00260905, "C": 0.00261, "V": 1157.1133554, "T": "2017-11-14T18:05:00", "BV": 3.02565818}, {"O": 0.00261098, "H": 0.00261868, "L": 0.00261, "C": 0.00261001, "V": 1802.5959291, "T": "2017-11-14T18:10:00", "BV": 4.71151388}, {"O": 0.002611, "H": 0.00262394, "L": 0.00261069, "C": 0.00261328, "V": 1991.36059548, "T": "2017-11-14T18:15:00", "BV": 5.21103438}, {"O": 0.00262397, "H": 0.00262397, "L": 0.00261003, "C": 0.0026131, "V": 728.32391408, "T": "2017-11-14T18:20:00", "BV": 1.90245142}, {"O": 0.0026131, "H": 0.00262782, "L": 0.00261004, "C": 0.00261005, "V": 413.38132257, "T": "2017-11-14T18:25:00", "BV": 1.08062918}, {"O": 0.00262743, "H": 0.00262743, "L": 0.00260905, "C": 0.00261, "V": 1343.70160557, "T": "2017-11-14T18:30:00", "BV": 3.50722467}, {"O": 0.00261, "H": 0.00261577, "L": 0.00260871, "C": 0.00260871, "V": 709.65142825, "T": "2017-11-14T18:35:00", "BV": 1.85219446}, {"O": 0.00260998, "H": 0.00261576, "L": 0.00259973, "C": 0.0026, "V": 227.00750099, "T": "2017-11-14T18:40:00", "BV": 0.59106007}, {"O": 0.0026, "H": 0.0026, "L": 0.00259061, "C": 0.0026, "V": 396.82969353, "T": "2017-11-14T18:45:00", "BV": 1.03136687}, {"O": 0.002595, "H": 0.0026, "L": 0.0025815, "C": 0.00259499, "V": 237.8957893, "T": "2017-11-14T18:50:00", "BV": 0.61675293}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 135.97336484, "T": "2017-11-14T18:55:00", "BV": 0.35227455}, {"O": 0.00259999, "H": 0.0026, "L": 0.00258996, "C": 0.00258996, "V": 227.7863355, "T": "2017-11-14T19:00:00", "BV": 0.59057555}, {"O": 0.002585, "H": 0.00258996, "L": 0.00258463, "C": 0.00258992, "V": 85.85435735, "T": "2017-11-14T19:05:00", "BV": 0.22222438}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258027, "C": 0.00258382, "V": 337.60046169, "T": "2017-11-14T19:10:00", "BV": 0.87232108}, {"O": 0.00258027, "H": 0.002585, "L": 0.0025743, "C": 0.0025743, "V": 597.60117176, "T": "2017-11-14T19:15:00", "BV": 1.54149155}, {"O": 0.0025754, "H": 0.002585, "L": 0.00257211, "C": 0.00257211, "V": 185.02039443, "T": "2017-11-14T19:20:00", "BV": 0.47755668}, {"O": 0.00257211, "H": 0.00258047, "L": 0.00257211, "C": 0.00257212, "V": 404.62260835, "T": "2017-11-14T19:25:00", "BV": 1.04225955}, {"O": 0.00257212, "H": 0.002575, "L": 0.00255, "C": 0.00257132, "V": 3046.70051251, "T": "2017-11-14T19:30:00", "BV": 7.80698425}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00255945, "C": 0.00256404, "V": 546.2004274, "T": "2017-11-14T19:35:00", "BV": 1.40058844}, {"O": 0.00257132, "H": 0.002575, "L": 0.00256412, "C": 0.002575, "V": 449.29962423, "T": "2017-11-14T19:40:00", "BV": 1.15605759}, {"O": 0.002575, "H": 0.00257987, "L": 0.002575, "C": 0.00257987, "V": 276.95824668, "T": "2017-11-14T19:45:00", "BV": 0.71372718}, {"O": 0.00257988, "H": 0.00258, "L": 0.00257987, "C": 0.00257988, "V": 574.32915745, "T": "2017-11-14T19:50:00", "BV": 1.48170668}, {"O": 0.00257988, "H": 0.00258951, "L": 0.002579, "C": 0.002579, "V": 1500.99049079, "T": "2017-11-14T19:55:00", "BV": 3.87429134}, {"O": 0.002579, "H": 0.002579, "L": 0.00256404, "C": 0.00256404, "V": 312.53443279, "T": "2017-11-14T20:00:00", "BV": 0.80216993}, {"O": 0.00256404, "H": 0.002575, "L": 0.00256404, "C": 0.002565, "V": 380.1719368, "T": "2017-11-14T20:05:00", "BV": 0.97524986}, {"O": 0.002565, "H": 0.0025738, "L": 0.00255001, "C": 0.0025738, "V": 614.73930015, "T": "2017-11-14T20:10:00", "BV": 1.5728687}, {"O": 0.0025735, "H": 0.00257379, "L": 0.0025529, "C": 0.00255302, "V": 113.79067045, "T": "2017-11-14T20:15:00", "BV": 0.29079468}, {"O": 0.00255302, "H": 0.00257294, "L": 0.00255302, "C": 0.00255456, "V": 233.38322849, "T": "2017-11-14T20:20:00", "BV": 0.59863236}, {"O": 0.002571, "H": 0.002571, "L": 0.00255001, "C": 0.00255001, "V": 182.85903907, "T": "2017-11-14T20:25:00", "BV": 0.4675388}, {"O": 0.00256, "H": 0.00257, "L": 0.00255, "C": 0.00257, "V": 783.36424269, "T": "2017-11-14T20:30:00", "BV": 2.01130718}, {"O": 0.00257, "H": 0.00257, "L": 0.00255, "C": 0.00257, "V": 1043.75569059, "T": "2017-11-14T20:35:00", "BV": 2.66563928}, {"O": 0.00257, "H": 0.00257379, "L": 0.00256999, "C": 0.00257379, "V": 344.1668628, "T": "2017-11-14T20:40:00", "BV": 0.88520889}, {"O": 0.00257, "H": 0.00257377, "L": 0.00255956, "C": 0.002565, "V": 206.10289562, "T": "2017-11-14T20:45:00", "BV": 0.52942671}, {"O": 0.002565, "H": 0.00257617, "L": 0.00255965, "C": 0.00257597, "V": 814.51428521, "T": "2017-11-14T20:50:00", "BV": 2.09281959}, {"O": 0.00257588, "H": 0.00257628, "L": 0.00255956, "C": 0.0025752, "V": 505.87427024, "T": "2017-11-14T20:55:00", "BV": 1.30148606}, {"O": 0.00257519, "H": 0.0025752, "L": 0.00256, "C": 0.0025605, "V": 105.58908081, "T": "2017-11-14T21:00:00", "BV": 0.27153819}, {"O": 0.00257319, "H": 0.0025752, "L": 0.00255267, "C": 0.00255494, "V": 496.61642199, "T": "2017-11-14T21:05:00", "BV": 1.27617859}, {"O": 0.00257319, "H": 0.00257587, "L": 0.00257319, "C": 0.00257587, "V": 245.03270111, "T": "2017-11-14T21:10:00", "BV": 0.6306932}, {"O": 0.0025581, "H": 0.002585, "L": 0.0025581, "C": 0.00257586, "V": 1134.36568295, "T": "2017-11-14T21:15:00", "BV": 2.92846246}, {"O": 0.00255862, "H": 0.00257551, "L": 0.00255809, "C": 0.00257549, "V": 127.50780348, "T": "2017-11-14T21:20:00", "BV": 0.32699542}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00255862, "C": 0.00256, "V": 136.37630021, "T": "2017-11-14T21:25:00", "BV": 0.35059976}, {"O": 0.00257549, "H": 0.00259319, "L": 0.00257548, "C": 0.0025839, "V": 743.63195042, "T": "2017-11-14T21:30:00", "BV": 1.92033562}, {"O": 0.0025839, "H": 0.00259615, "L": 0.0025839, "C": 0.00258391, "V": 109.85473932, "T": "2017-11-14T21:35:00", "BV": 0.28466981}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.0025839, "V": 430.92771999, "T": "2017-11-14T21:40:00", "BV": 1.11347423}, {"O": 0.0025839, "H": 0.00259289, "L": 0.0025839, "C": 0.00259289, "V": 675.96018379, "T": "2017-11-14T21:45:00", "BV": 1.74830332}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00257549, "C": 0.0025906, "V": 1205.41450892, "T": "2017-11-14T21:50:00", "BV": 3.1229396}, {"O": 0.0025906, "H": 0.002606, "L": 0.0025906, "C": 0.00259303, "V": 474.09402687, "T": "2017-11-14T21:55:00", "BV": 1.23078047}, {"O": 0.00259304, "H": 0.00261117, "L": 0.00259304, "C": 0.00261115, "V": 1646.14760948, "T": "2017-11-14T22:00:00", "BV": 4.29003172}, {"O": 0.00261117, "H": 0.00261936, "L": 0.00261115, "C": 0.00261549, "V": 807.37432899, "T": "2017-11-14T22:05:00", "BV": 2.11094037}, {"O": 0.00261936, "H": 0.00267252, "L": 0.00261936, "C": 0.002661, "V": 5162.82424783, "T": "2017-11-14T22:10:00", "BV": 13.65815819}, {"O": 0.002661, "H": 0.00267238, "L": 0.00264913, "C": 0.00267221, "V": 1504.96038873, "T": "2017-11-14T22:15:00", "BV": 3.99896692}, {"O": 0.0026722, "H": 0.00267221, "L": 0.002661, "C": 0.00267, "V": 2008.10760531, "T": "2017-11-14T22:20:00", "BV": 5.35330908}, {"O": 0.00267, "H": 0.0026725, "L": 0.00266107, "C": 0.00267, "V": 2725.10502773, "T": "2017-11-14T22:25:00", "BV": 7.27611936}, {"O": 0.00267, "H": 0.0026804, "L": 0.002661, "C": 0.00267996, "V": 2063.65399569, "T": "2017-11-14T22:30:00", "BV": 5.51447858}, {"O": 0.00266111, "H": 0.0026804, "L": 0.00266109, "C": 0.00266999, "V": 1152.8225496, "T": "2017-11-14T22:35:00", "BV": 3.07159654}, {"O": 0.00268038, "H": 0.00269, "L": 0.00267, "C": 0.00269, "V": 1424.11529844, "T": "2017-11-14T22:40:00", "BV": 3.82558462}, {"O": 0.002691, "H": 0.00270123, "L": 0.00268037, "C": 0.00268438, "V": 3056.14743724, "T": "2017-11-14T22:45:00", "BV": 8.23259538}, {"O": 0.00268438, "H": 0.00269358, "L": 0.00267887, "C": 0.00269357, "V": 1180.95592119, "T": "2017-11-14T22:50:00", "BV": 3.17598506}, {"O": 0.002699, "H": 0.002711, "L": 0.00269357, "C": 0.00270002, "V": 953.48215402, "T": "2017-11-14T22:55:00", "BV": 2.57732121}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ETH-1.json b/freqtrade/tests/testdata/BTC_ETH-1.json new file mode 100644 index 000000000..3ffd0c68d --- /dev/null +++ b/freqtrade/tests/testdata/BTC_ETH-1.json @@ -0,0 +1 @@ +[{"O": 0.0404, "H": 0.040514, "L": 0.04032524, "C": 0.040514, "V": 30.79710301, "T": "2017-11-04T23:02:00", "BV": 1.2439009}, {"O": 0.040519, "H": 0.040519, "L": 0.04051819, "C": 0.04051819, "V": 8.48212083, "T": "2017-11-04T23:03:00", "BV": 0.34368702}, {"O": 0.04035, "H": 0.04035, "L": 0.04032524, "C": 0.04032524, "V": 60.87216596, "T": "2017-11-04T23:04:00", "BV": 2.45506429}, {"O": 0.040519, "H": 0.040519, "L": 0.040519, "C": 0.040519, "V": 0.5, "T": "2017-11-04T23:05:00", "BV": 0.0202595}, {"O": 0.040519, "H": 0.040519, "L": 0.040495, "C": 0.040495, "V": 2.27188756, "T": "2017-11-04T23:06:00", "BV": 0.09200057}, {"O": 0.040495, "H": 0.040495, "L": 0.04049, "C": 0.04049, "V": 1.4, "T": "2017-11-04T23:07:00", "BV": 0.056691}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04035, "C": 0.04042222, "V": 2.02617638, "T": "2017-11-04T23:09:00", "BV": 0.08181223}, {"O": 0.04035, "H": 0.040475, "L": 0.04033, "C": 0.040475, "V": 8.95547304, "T": "2017-11-04T23:10:00", "BV": 0.36160852}, {"O": 0.04042222, "H": 0.04045999, "L": 0.04032501, "C": 0.04044499, "V": 6.02289701, "T": "2017-11-04T23:11:00", "BV": 0.24305523}, {"O": 0.04043399, "H": 0.04043399, "L": 0.04033, "C": 0.04033, "V": 12.40642101, "T": "2017-11-04T23:12:00", "BV": 0.50105693}, {"O": 0.04033, "H": 0.040409, "L": 0.04029997, "C": 0.04029997, "V": 42.00704251, "T": "2017-11-04T23:13:00", "BV": 1.69425293}, {"O": 0.04029997, "H": 0.04033, "L": 0.04022302, "C": 0.04032999, "V": 9.5513185, "T": "2017-11-04T23:14:00", "BV": 0.38504317}, {"O": 0.04028923, "H": 0.0403, "L": 0.04028923, "C": 0.0403, "V": 0.33864354, "T": "2017-11-04T23:15:00", "BV": 0.01364683}, {"O": 0.04028923, "H": 0.04028923, "L": 0.04028923, "C": 0.04028923, "V": 0.05997438, "T": "2017-11-04T23:16:00", "BV": 0.00241632}, {"O": 0.04028923, "H": 0.0403, "L": 0.04028923, "C": 0.04028924, "V": 2.89440379, "T": "2017-11-04T23:17:00", "BV": 0.11662437}, {"O": 0.04028923, "H": 0.04028923, "L": 0.04020603, "C": 0.04022, "V": 2.17947155, "T": "2017-11-04T23:18:00", "BV": 0.08765106}, {"O": 0.04021887, "H": 0.04021887, "L": 0.0402, "C": 0.0402, "V": 17.87452303, "T": "2017-11-04T23:19:00", "BV": 0.71858258}, {"O": 0.04019893, "H": 0.0402, "L": 0.04015673, "C": 0.0402, "V": 4.00134349, "T": "2017-11-04T23:20:00", "BV": 0.16084767}, {"O": 0.04015674, "H": 0.0402, "L": 0.04011122, "C": 0.04011122, "V": 90.01813529, "T": "2017-11-04T23:21:00", "BV": 3.61112715}, {"O": 0.04011122, "H": 0.04015673, "L": 0.04011122, "C": 0.04015673, "V": 41.68585679, "T": "2017-11-04T23:22:00", "BV": 1.67221001}, {"O": 0.04015673, "H": 0.04015673, "L": 0.04010798, "C": 0.04015672, "V": 1.99160027, "T": "2017-11-04T23:23:00", "BV": 0.0799261}, {"O": 0.04008816, "H": 0.04015672, "L": 0.04004809, "C": 0.04004822, "V": 157.93744614, "T": "2017-11-04T23:24:00", "BV": 6.32520052}, {"O": 0.04004826, "H": 0.04015673, "L": 0.04003773, "C": 0.04015673, "V": 67.86251212, "T": "2017-11-04T23:25:00", "BV": 2.71932901}, {"O": 0.04015, "H": 0.04015673, "L": 0.04015, "C": 0.04015672, "V": 2.12040266, "T": "2017-11-04T23:26:00", "BV": 0.08514243}, {"O": 0.04015672, "H": 0.04015673, "L": 0.04004801, "C": 0.04015672, "V": 24.60201314, "T": "2017-11-04T23:27:00", "BV": 0.98777307}, {"O": 0.04015672, "H": 0.0402, "L": 0.04006303, "C": 0.04007801, "V": 23.42476739, "T": "2017-11-04T23:28:00", "BV": 0.94115047}, {"O": 0.04012, "H": 0.04012, "L": 0.04008801, "C": 0.04008801, "V": 2.27766402, "T": "2017-11-04T23:29:00", "BV": 0.09131591}, {"O": 0.04008805, "H": 0.04008807, "L": 0.04008805, "C": 0.04008807, "V": 3.12, "T": "2017-11-04T23:30:00", "BV": 0.12507477}, {"O": 0.0401999, "H": 0.0401999, "L": 0.04008809, "C": 0.04008809, "V": 14.6447303, "T": "2017-11-04T23:31:00", "BV": 0.58755652}, {"O": 0.04008809, "H": 0.0401999, "L": 0.04008809, "C": 0.0401999, "V": 9.45885734, "T": "2017-11-04T23:32:00", "BV": 0.37990145}, {"O": 0.04019519, "H": 0.04019519, "L": 0.040195, "C": 0.040195, "V": 1.75738366, "T": "2017-11-04T23:33:00", "BV": 0.07063804}, {"O": 0.04019475, "H": 0.0401999, "L": 0.04019475, "C": 0.0401989, "V": 21.42903695, "T": "2017-11-04T23:34:00", "BV": 0.86141257}, {"O": 0.0401999, "H": 0.0401999, "L": 0.04019475, "C": 0.04019475, "V": 13.6860388, "T": "2017-11-04T23:35:00", "BV": 0.55016018}, {"O": 0.04019476, "H": 0.04019476, "L": 0.04019475, "C": 0.04019475, "V": 20.00040048, "T": "2017-11-04T23:36:00", "BV": 0.8039112}, {"O": 0.04019475, "H": 0.0402, "L": 0.04009807, "C": 0.0402, "V": 36.8673042, "T": "2017-11-04T23:37:00", "BV": 1.48111133}, {"O": 0.0402, "H": 0.0402, "L": 0.04009819, "C": 0.04009827, "V": 15.37263529, "T": "2017-11-04T23:38:00", "BV": 0.61765913}, {"O": 0.04009828, "H": 0.0402, "L": 0.04009828, "C": 0.04019999, "V": 11.09308148, "T": "2017-11-04T23:39:00", "BV": 0.44586373}, {"O": 0.0402, "H": 0.0402, "L": 0.04019999, "C": 0.0402, "V": 3.15037759, "T": "2017-11-04T23:40:00", "BV": 0.12664515}, {"O": 0.04019999, "H": 0.0402, "L": 0.04009831, "C": 0.04019999, "V": 6.32976863, "T": "2017-11-04T23:41:00", "BV": 0.25411836}, {"O": 0.04009843, "H": 0.04023285, "L": 0.04009843, "C": 0.04023285, "V": 176.24004464, "T": "2017-11-04T23:42:00", "BV": 7.08240269}, {"O": 0.04021887, "H": 0.04032999, "L": 0.04020004, "C": 0.0403, "V": 52.73989964, "T": "2017-11-04T23:43:00", "BV": 2.12169832}, {"O": 0.0403, "H": 0.04033, "L": 0.04022002, "C": 0.04032998, "V": 9.26468722, "T": "2017-11-04T23:44:00", "BV": 0.37350933}, {"O": 0.04024001, "H": 0.04026508, "L": 0.04024001, "C": 0.04026508, "V": 29.95306113, "T": "2017-11-04T23:45:00", "BV": 1.20532934}, {"O": 0.040329, "H": 0.0404, "L": 0.0402651, "C": 0.04028501, "V": 87.33304194, "T": "2017-11-04T23:46:00", "BV": 3.52191239}, {"O": 0.04041047, "H": 0.04049825, "L": 0.04030003, "C": 0.04049825, "V": 11.3252059, "T": "2017-11-04T23:47:00", "BV": 0.45773593}, {"O": 0.04031504, "H": 0.04051898, "L": 0.04031504, "C": 0.04039502, "V": 12.41454773, "T": "2017-11-04T23:48:00", "BV": 0.50258993}, {"O": 0.04049, "H": 0.04055, "L": 0.04049, "C": 0.04055, "V": 39.77890685, "T": "2017-11-04T23:49:00", "BV": 1.61224065}, {"O": 0.04055, "H": 0.0406, "L": 0.04044571, "C": 0.04058883, "V": 31.50614735, "T": "2017-11-04T23:50:00", "BV": 1.27519877}, {"O": 0.04058012, "H": 0.04065, "L": 0.04046107, "C": 0.04046111, "V": 20.20005717, "T": "2017-11-04T23:51:00", "BV": 0.81997692}, {"O": 0.04058883, "H": 0.04065, "L": 0.04046128, "C": 0.04065, "V": 3.32670147, "T": "2017-11-04T23:52:00", "BV": 0.13512712}, {"O": 0.04065, "H": 0.04065, "L": 0.04046704, "C": 0.04046711, "V": 1.84746767, "T": "2017-11-04T23:53:00", "BV": 0.0747811}, {"O": 0.04046724, "H": 0.040658, "L": 0.04046724, "C": 0.04065626, "V": 20.04838524, "T": "2017-11-04T23:54:00", "BV": 0.81484973}, {"O": 0.04065626, "H": 0.0407, "L": 0.04048204, "C": 0.04048229, "V": 12.17774465, "T": "2017-11-04T23:55:00", "BV": 0.49446338}, {"O": 0.04065626, "H": 0.04069999, "L": 0.04050008, "C": 0.04050016, "V": 11.00126211, "T": "2017-11-04T23:56:00", "BV": 0.44738866}, {"O": 0.04065625, "H": 0.04069999, "L": 0.04065625, "C": 0.04069999, "V": 21.78, "T": "2017-11-04T23:57:00", "BV": 0.88634435}, {"O": 0.04065625, "H": 0.04065625, "L": 0.04052, "C": 0.04052, "V": 2.00253431, "T": "2017-11-04T23:58:00", "BV": 0.08121702}, {"O": 0.04052502, "H": 0.04069999, "L": 0.04052502, "C": 0.04069997, "V": 13.36665595, "T": "2017-11-04T23:59:00", "BV": 0.54376218}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04052506, "C": 0.04053001, "V": 0.94263995, "T": "2017-11-05T00:00:00", "BV": 0.03823243}, {"O": 0.04053501, "H": 0.04069998, "L": 0.04053501, "C": 0.04069997, "V": 18.21706367, "T": "2017-11-05T00:01:00", "BV": 0.74122124}, {"O": 0.04069997, "H": 0.04069998, "L": 0.04055, "C": 0.04055, "V": 8.45649772, "T": "2017-11-05T00:02:00", "BV": 0.34408975}, {"O": 0.04055, "H": 0.04069997, "L": 0.04052508, "C": 0.04069997, "V": 9.14554232, "T": "2017-11-05T00:03:00", "BV": 0.3710526}, {"O": 0.04056003, "H": 0.04069996, "L": 0.04056003, "C": 0.04056005, "V": 5.42004756, "T": "2017-11-05T00:05:00", "BV": 0.22014359}, {"O": 0.04056005, "H": 0.04069997, "L": 0.04056005, "C": 0.04056011, "V": 7.04555008, "T": "2017-11-05T00:06:00", "BV": 0.28671405}, {"O": 0.04060072, "H": 0.04060072, "L": 0.04060072, "C": 0.04060072, "V": 7.75084316, "T": "2017-11-05T00:07:00", "BV": 0.3146898}, {"O": 0.04056007, "H": 0.04060072, "L": 0.04056007, "C": 0.04056008, "V": 7.42477768, "T": "2017-11-05T00:08:00", "BV": 0.30139549}, {"O": 0.04060072, "H": 0.04069997, "L": 0.04056008, "C": 0.04056008, "V": 10.56365895, "T": "2017-11-05T00:09:00", "BV": 0.42934833}, {"O": 0.04069917, "H": 0.04069997, "L": 0.04056016, "C": 0.04056016, "V": 2.61797894, "T": "2017-11-05T00:10:00", "BV": 0.10649832}, {"O": 0.04069917, "H": 0.04069999, "L": 0.04056014, "C": 0.04069999, "V": 20.22052475, "T": "2017-11-05T00:11:00", "BV": 0.82296259}, {"O": 0.0405603, "H": 0.04069918, "L": 0.04056009, "C": 0.04069918, "V": 4.00388895, "T": "2017-11-05T00:12:00", "BV": 0.16240058}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04056009, "C": 0.04069999, "V": 4.19335488, "T": "2017-11-05T00:13:00", "BV": 0.17019884}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04056004, "C": 0.04056004, "V": 70.4951045, "T": "2017-11-05T00:14:00", "BV": 2.85928997}, {"O": 0.04056005, "H": 0.04069998, "L": 0.04022431, "C": 0.04042713, "V": 549.82012608, "T": "2017-11-05T00:15:00", "BV": 22.21231311}, {"O": 0.04047762, "H": 0.04047762, "L": 0.04045764, "C": 0.04045764, "V": 48.9993106, "T": "2017-11-05T00:16:00", "BV": 1.98296244}, {"O": 0.04068399, "H": 0.04075298, "L": 0.04068399, "C": 0.04075298, "V": 48.06429561, "T": "2017-11-05T00:17:00", "BV": 1.95751761}, {"O": 0.04071349, "H": 0.04089507, "L": 0.04071349, "C": 0.04089507, "V": 35.87584223, "T": "2017-11-05T00:18:00", "BV": 1.46355756}, {"O": 0.04075298, "H": 0.040758, "L": 0.04071348, "C": 0.04071348, "V": 19.73252186, "T": "2017-11-05T00:19:00", "BV": 0.8039346}, {"O": 0.04071348, "H": 0.04071348, "L": 0.04066882, "C": 0.04066882, "V": 0.94638512, "T": "2017-11-05T00:20:00", "BV": 0.03852838}, {"O": 0.04071348, "H": 0.04075298, "L": 0.04066883, "C": 0.04075298, "V": 22.33353682, "T": "2017-11-05T00:21:00", "BV": 0.9091737}, {"O": 0.04073023, "H": 0.04074, "L": 0.04066884, "C": 0.04074, "V": 4.43785402, "T": "2017-11-05T00:22:00", "BV": 0.18075854}, {"O": 0.04066884, "H": 0.040758, "L": 0.04066884, "C": 0.040718, "V": 3.33308652, "T": "2017-11-05T00:23:00", "BV": 0.13562091}, {"O": 0.04076077, "H": 0.04082547, "L": 0.04074, "C": 0.04074, "V": 1.46183959, "T": "2017-11-05T00:24:00", "BV": 0.0596479}, {"O": 0.04074, "H": 0.04074001, "L": 0.04074, "C": 0.04074001, "V": 5.00264855, "T": "2017-11-05T00:25:00", "BV": 0.20380789}, {"O": 0.04074, "H": 0.04082547, "L": 0.040718, "C": 0.04082547, "V": 53.924964, "T": "2017-11-05T00:26:00", "BV": 2.196507}, {"O": 0.04075001, "H": 0.04092109, "L": 0.04070003, "C": 0.04091, "V": 45.51629124, "T": "2017-11-05T00:27:00", "BV": 1.85873165}, {"O": 0.04091, "H": 0.04091999, "L": 0.04070503, "C": 0.04082547, "V": 4.47722326, "T": "2017-11-05T00:28:00", "BV": 0.18311505}, {"O": 0.04075379, "H": 0.04082547, "L": 0.04071001, "C": 0.04082547, "V": 32.38716245, "T": "2017-11-05T00:29:00", "BV": 1.31879209}, {"O": 0.04090997, "H": 0.04090997, "L": 0.04082547, "C": 0.04082548, "V": 3.94721021, "T": "2017-11-05T00:30:00", "BV": 0.16125026}, {"O": 0.04090996, "H": 0.04090996, "L": 0.04082548, "C": 0.04082548, "V": 30.23360913, "T": "2017-11-05T00:31:00", "BV": 1.23570179}, {"O": 0.04082548, "H": 0.04092671, "L": 0.04082548, "C": 0.04082549, "V": 12.75250251, "T": "2017-11-05T00:32:00", "BV": 0.52152555}, {"O": 0.04082548, "H": 0.04090998, "L": 0.04071348, "C": 0.04073073, "V": 23.00980348, "T": "2017-11-05T00:33:00", "BV": 0.93891758}, {"O": 0.04082116, "H": 0.04082548, "L": 0.0407, "C": 0.04082548, "V": 21.43761722, "T": "2017-11-05T00:34:00", "BV": 0.87514492}, {"O": 0.04074358, "H": 0.04074358, "L": 0.04072, "C": 0.04072, "V": 1.67880076, "T": "2017-11-05T00:35:00", "BV": 0.06837109}, {"O": 0.04082547, "H": 0.04082547, "L": 0.04073501, "C": 0.04082547, "V": 1.33217569, "T": "2017-11-05T00:36:00", "BV": 0.05429855}, {"O": 0.04082547, "H": 0.04082547, "L": 0.04075501, "C": 0.04082547, "V": 3.56663379, "T": "2017-11-05T00:37:00", "BV": 0.14555184}, {"O": 0.04075601, "H": 0.04082547, "L": 0.040756, "C": 0.040756, "V": 8.12093791, "T": "2017-11-05T00:38:00", "BV": 0.33108049}, {"O": 0.040756, "H": 0.04082546, "L": 0.04075001, "C": 0.04082546, "V": 6.0801373, "T": "2017-11-05T00:39:00", "BV": 0.24784603}, {"O": 0.04075001, "H": 0.04082544, "L": 0.04075001, "C": 0.04075011, "V": 2.60863953, "T": "2017-11-05T00:40:00", "BV": 0.10632986}, {"O": 0.04076, "H": 0.04076, "L": 0.04076, "C": 0.04076, "V": 2.10090025, "T": "2017-11-05T00:41:00", "BV": 0.08563268}, {"O": 0.04079, "H": 0.04082538, "L": 0.04075039, "C": 0.04075039, "V": 17.61776001, "T": "2017-11-05T00:42:00", "BV": 0.71898382}, {"O": 0.04075018, "H": 0.04090998, "L": 0.04075018, "C": 0.04077, "V": 27.37388783, "T": "2017-11-05T00:43:00", "BV": 1.11745081}, {"O": 0.04090998, "H": 0.04090998, "L": 0.04077504, "C": 0.04090998, "V": 7.22673379, "T": "2017-11-05T00:44:00", "BV": 0.29533969}, {"O": 0.04090998, "H": 0.04092753, "L": 0.04084006, "C": 0.04084008, "V": 8.05445044, "T": "2017-11-05T00:45:00", "BV": 0.32904314}, {"O": 0.04092753, "H": 0.04092753, "L": 0.04085, "C": 0.04092753, "V": 1.39292605, "T": "2017-11-05T00:46:00", "BV": 0.05697953}, {"O": 0.04086729, "H": 0.04092752, "L": 0.04075501, "C": 0.04092751, "V": 22.10249486, "T": "2017-11-05T00:47:00", "BV": 0.90218423}, {"O": 0.04092751, "H": 0.04092751, "L": 0.04076501, "C": 0.04092751, "V": 1.08097442, "T": "2017-11-05T00:48:00", "BV": 0.04423686}, {"O": 0.04092751, "H": 0.04092751, "L": 0.04075501, "C": 0.04075501, "V": 4.42968127, "T": "2017-11-05T00:49:00", "BV": 0.18071862}, {"O": 0.04077, "H": 0.04082851, "L": 0.04076001, "C": 0.04082851, "V": 3.39555237, "T": "2017-11-05T00:50:00", "BV": 0.13843831}, {"O": 0.04082851, "H": 0.04082851, "L": 0.04076001, "C": 0.04076501, "V": 3.68220266, "T": "2017-11-05T00:51:00", "BV": 0.15010011}, {"O": 0.04082851, "H": 0.04082851, "L": 0.040765, "C": 0.04082851, "V": 8.21663158, "T": "2017-11-05T00:52:00", "BV": 0.33527087}, {"O": 0.04082851, "H": 0.04082851, "L": 0.04076501, "C": 0.04076501, "V": 0.50494173, "T": "2017-11-05T00:53:00", "BV": 0.02060029}, {"O": 0.04078, "H": 0.04082851, "L": 0.04076501, "C": 0.0408285, "V": 2.04835182, "T": "2017-11-05T00:54:00", "BV": 0.08355069}, {"O": 0.0408285, "H": 0.04082851, "L": 0.04078, "C": 0.04078, "V": 0.43858321, "T": "2017-11-05T00:55:00", "BV": 0.01788639}, {"O": 0.04076002, "H": 0.04082852, "L": 0.04076002, "C": 0.04082852, "V": 23.63963826, "T": "2017-11-05T00:56:00", "BV": 0.96422265}, {"O": 0.04077999, "H": 0.04077999, "L": 0.04076002, "C": 0.04077999, "V": 2.95968058, "T": "2017-11-05T00:57:00", "BV": 0.12065305}, {"O": 0.04077999, "H": 0.04082848, "L": 0.04076002, "C": 0.04076002, "V": 41.69953748, "T": "2017-11-05T00:58:00", "BV": 1.6997999}, {"O": 0.04076002, "H": 0.04082838, "L": 0.04076002, "C": 0.04076002, "V": 7.10549333, "T": "2017-11-05T00:59:00", "BV": 0.28981386}, {"O": 0.04076002, "H": 0.04082832, "L": 0.04075001, "C": 0.04075001, "V": 19.53953787, "T": "2017-11-05T01:00:00", "BV": 0.79696983}, {"O": 0.04076002, "H": 0.04076002, "L": 0.04075002, "C": 0.04076, "V": 4.83442184, "T": "2017-11-05T01:01:00", "BV": 0.19704899}, {"O": 0.04082852, "H": 0.0408951, "L": 0.04075001, "C": 0.0408951, "V": 19.3905818, "T": "2017-11-05T01:02:00", "BV": 0.79055009}, {"O": 0.04082852, "H": 0.04082852, "L": 0.04075001, "C": 0.04075001, "V": 4.85129286, "T": "2017-11-05T01:03:00", "BV": 0.19778612}, {"O": 0.04075001, "H": 0.04089509, "L": 0.04075001, "C": 0.04075001, "V": 13.45129393, "T": "2017-11-05T01:04:00", "BV": 0.54819381}, {"O": 0.04075001, "H": 0.04087499, "L": 0.040745, "C": 0.040745, "V": 140.03165891, "T": "2017-11-05T01:05:00", "BV": 5.70592617}, {"O": 0.04073569, "H": 0.04074499, "L": 0.04066883, "C": 0.04066883, "V": 41.90279386, "T": "2017-11-05T01:06:00", "BV": 1.70451384}, {"O": 0.04066883, "H": 0.04072817, "L": 0.04066883, "C": 0.04066883, "V": 132.70697108, "T": "2017-11-05T01:07:00", "BV": 5.39799883}, {"O": 0.04066883, "H": 0.040728, "L": 0.04066883, "C": 0.04066883, "V": 20.02463092, "T": "2017-11-05T01:08:00", "BV": 0.81437954}, {"O": 0.04071299, "H": 0.04071299, "L": 0.04066882, "C": 0.04066882, "V": 71.06899378, "T": "2017-11-05T01:09:00", "BV": 2.89051361}, {"O": 0.04062092, "H": 0.04062092, "L": 0.04058002, "C": 0.04058002, "V": 0.36470933, "T": "2017-11-05T01:10:00", "BV": 0.01480483}, {"O": 0.04057923, "H": 0.04057923, "L": 0.04057757, "C": 0.04057757, "V": 1.20639678, "T": "2017-11-05T01:11:00", "BV": 0.0489545}, {"O": 0.04055559, "H": 0.04058002, "L": 0.04050244, "C": 0.04050244, "V": 6.15909036, "T": "2017-11-05T01:12:00", "BV": 0.24973233}, {"O": 0.04051229, "H": 0.04051229, "L": 0.04050242, "C": 0.04051229, "V": 2.26154234, "T": "2017-11-05T01:13:00", "BV": 0.09161271}, {"O": 0.04050201, "H": 0.04075, "L": 0.04050003, "C": 0.04050204, "V": 18.97407385, "T": "2017-11-05T01:14:00", "BV": 0.76884532}, {"O": 0.04050202, "H": 0.0407117, "L": 0.04050003, "C": 0.04050501, "V": 36.40950605, "T": "2017-11-05T01:15:00", "BV": 1.47459176}, {"O": 0.04050501, "H": 0.04055126, "L": 0.04050002, "C": 0.04055126, "V": 30.54312993, "T": "2017-11-05T01:16:00", "BV": 1.23714347}, {"O": 0.04055126, "H": 0.04055689, "L": 0.04050003, "C": 0.04050003, "V": 2.24594534, "T": "2017-11-05T01:17:00", "BV": 0.09106037}, {"O": 0.04050003, "H": 0.04055689, "L": 0.04050003, "C": 0.04050501, "V": 12.26494541, "T": "2017-11-05T01:18:00", "BV": 0.49676683}, {"O": 0.04050501, "H": 0.04065689, "L": 0.04050501, "C": 0.04065689, "V": 1.79583073, "T": "2017-11-05T01:19:00", "BV": 0.07297646}, {"O": 0.0405101, "H": 0.0407329, "L": 0.04051009, "C": 0.04051009, "V": 21.14510837, "T": "2017-11-05T01:20:00", "BV": 0.85955877}, {"O": 0.04051501, "H": 0.04060506, "L": 0.04051501, "C": 0.04052001, "V": 1.6125012, "T": "2017-11-05T01:21:00", "BV": 0.06546332}, {"O": 0.040515, "H": 0.04060506, "L": 0.040515, "C": 0.04060506, "V": 34.11040549, "T": "2017-11-05T01:22:00", "BV": 1.38505068}, {"O": 0.04051019, "H": 0.0406, "L": 0.04051019, "C": 0.0406, "V": 0.84108459, "T": "2017-11-05T01:23:00", "BV": 0.03410777}, {"O": 0.04059813, "H": 0.040604, "L": 0.04059813, "C": 0.040604, "V": 4.2976183, "T": "2017-11-05T01:24:00", "BV": 0.17448205}, {"O": 0.040604, "H": 0.040604, "L": 0.04059813, "C": 0.040604, "V": 5.40430381, "T": "2017-11-05T01:25:00", "BV": 0.21941719}, {"O": 0.040604, "H": 0.040604, "L": 0.04059813, "C": 0.040599, "V": 1.14627156, "T": "2017-11-05T01:26:00", "BV": 0.04654194}, {"O": 0.0406, "H": 0.040604, "L": 0.0406, "C": 0.0406, "V": 3.50791725, "T": "2017-11-05T01:27:00", "BV": 0.14242164}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 1.70881035, "T": "2017-11-05T01:28:00", "BV": 0.0693777}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04059903, "C": 0.04059999, "V": 4.29605866, "T": "2017-11-05T01:29:00", "BV": 0.17441982}, {"O": 0.0405994, "H": 0.0405994, "L": 0.04059904, "C": 0.04059904, "V": 4.18207229, "T": "2017-11-05T01:30:00", "BV": 0.16978852}, {"O": 0.04059904, "H": 0.04059904, "L": 0.04059903, "C": 0.04059904, "V": 8.17731402, "T": "2017-11-05T01:31:00", "BV": 0.33199099}, {"O": 0.04059903, "H": 0.04059904, "L": 0.04059903, "C": 0.04059904, "V": 6.34659737, "T": "2017-11-05T01:32:00", "BV": 0.25766567}, {"O": 0.04059904, "H": 0.0406, "L": 0.04059903, "C": 0.04059903, "V": 2.70809822, "T": "2017-11-05T01:33:00", "BV": 0.1099482}, {"O": 0.04059903, "H": 0.0406, "L": 0.04059902, "C": 0.04059903, "V": 36.09201805, "T": "2017-11-05T01:34:00", "BV": 1.46530167}, {"O": 0.04059903, "H": 0.0406, "L": 0.04059902, "C": 0.04059902, "V": 5.23789879, "T": "2017-11-05T01:35:00", "BV": 0.21265388}, {"O": 0.0406, "H": 0.0406, "L": 0.04059902, "C": 0.04059902, "V": 5.27735545, "T": "2017-11-05T01:36:00", "BV": 0.21425608}, {"O": 0.0406, "H": 0.0406, "L": 0.04059902, "C": 0.0406, "V": 7.32062721, "T": "2017-11-05T01:37:00", "BV": 0.29721731}, {"O": 0.04059902, "H": 0.04059902, "L": 0.04059813, "C": 0.04059813, "V": 13.35262174, "T": "2017-11-05T01:38:00", "BV": 0.54209757}, {"O": 0.04059813, "H": 0.04059902, "L": 0.04059813, "C": 0.04059813, "V": 7.29188737, "T": "2017-11-05T01:39:00", "BV": 0.296037}, {"O": 0.040599, "H": 0.040599, "L": 0.04059813, "C": 0.040599, "V": 1.19681937, "T": "2017-11-05T01:40:00", "BV": 0.04858871}, {"O": 0.040599, "H": 0.040599, "L": 0.040599, "C": 0.040599, "V": 1.51706264, "T": "2017-11-05T01:41:00", "BV": 0.06159122}, {"O": 0.040599, "H": 0.040599, "L": 0.04059813, "C": 0.040599, "V": 0.75435498, "T": "2017-11-05T01:42:00", "BV": 0.03062547}, {"O": 0.040599, "H": 0.040599, "L": 0.04059813, "C": 0.04059813, "V": 0.90091187, "T": "2017-11-05T01:43:00", "BV": 0.036576}, {"O": 0.04059813, "H": 0.0406, "L": 0.04059813, "C": 0.04059813, "V": 48.16990432, "T": "2017-11-05T01:44:00", "BV": 1.95562389}, {"O": 0.04059813, "H": 0.040599, "L": 0.04059813, "C": 0.04059813, "V": 10.93069494, "T": "2017-11-05T01:45:00", "BV": 0.44376929}, {"O": 0.04059813, "H": 0.040599, "L": 0.04054, "C": 0.04054, "V": 46.64419866, "T": "2017-11-05T01:46:00", "BV": 1.89360144}, {"O": 0.040525, "H": 0.040525, "L": 0.0402392, "C": 0.040525, "V": 57.82936353, "T": "2017-11-05T01:47:00", "BV": 2.33144207}, {"O": 0.04030798, "H": 0.04052498, "L": 0.04030798, "C": 0.04032804, "V": 2.94576318, "T": "2017-11-05T01:48:00", "BV": 0.11925292}, {"O": 0.04032804, "H": 0.04052496, "L": 0.04032804, "C": 0.04033301, "V": 2.97174583, "T": "2017-11-05T01:49:00", "BV": 0.11986095}, {"O": 0.0405249, "H": 0.0405249, "L": 0.04033306, "C": 0.04033801, "V": 1.49702216, "T": "2017-11-05T01:50:00", "BV": 0.06039521}, {"O": 0.04033811, "H": 0.04052, "L": 0.04033811, "C": 0.04033827, "V": 2.41713389, "T": "2017-11-05T01:51:00", "BV": 0.0977174}, {"O": 0.04043, "H": 0.0405249, "L": 0.0404, "C": 0.0404, "V": 28.10574035, "T": "2017-11-05T01:52:00", "BV": 1.13563709}, {"O": 0.0403384, "H": 0.0404, "L": 0.04024176, "C": 0.0403386, "V": 64.01527697, "T": "2017-11-05T01:53:00", "BV": 2.581826}, {"O": 0.0404, "H": 0.04044, "L": 0.04026805, "C": 0.04026805, "V": 13.71705642, "T": "2017-11-05T01:54:00", "BV": 0.55432818}, {"O": 0.04040002, "H": 0.04044, "L": 0.04026836, "C": 0.04044, "V": 19.88283989, "T": "2017-11-05T01:55:00", "BV": 0.80206542}, {"O": 0.0404, "H": 0.04044, "L": 0.0404, "C": 0.040414, "V": 5.28922135, "T": "2017-11-05T01:56:00", "BV": 0.21378711}, {"O": 0.040401, "H": 0.04050372, "L": 0.0404, "C": 0.04050372, "V": 38.50682237, "T": "2017-11-05T01:57:00", "BV": 1.55692217}, {"O": 0.0404536, "H": 0.0404536, "L": 0.0404536, "C": 0.0404536, "V": 4.7946384, "T": "2017-11-05T01:58:00", "BV": 0.19396037}, {"O": 0.04044811, "H": 0.0404536, "L": 0.04044, "C": 0.04044, "V": 3.55803895, "T": "2017-11-05T01:59:00", "BV": 0.1439022}, {"O": 0.04044001, "H": 0.04044001, "L": 0.04044001, "C": 0.04044001, "V": 0.20930642, "T": "2017-11-05T02:00:00", "BV": 0.00846434}, {"O": 0.04045555, "H": 0.04052, "L": 0.0402641, "C": 0.0404, "V": 64.13354256, "T": "2017-11-05T02:01:00", "BV": 2.59237608}, {"O": 0.04049409, "H": 0.04049409, "L": 0.04049409, "C": 0.04049409, "V": 1.31294946, "T": "2017-11-05T02:02:00", "BV": 0.05316668}, {"O": 0.04052498, "H": 0.040525, "L": 0.04035402, "C": 0.040525, "V": 6.46675919, "T": "2017-11-05T02:03:00", "BV": 0.26203647}, {"O": 0.040525, "H": 0.04053611, "L": 0.04042002, "C": 0.04042007, "V": 35.65932678, "T": "2017-11-05T02:04:00", "BV": 1.44149474}, {"O": 0.04059761, "H": 0.0406, "L": 0.04050001, "C": 0.0406, "V": 58.34507601, "T": "2017-11-05T02:05:00", "BV": 2.36867404}, {"O": 0.0406, "H": 0.0406, "L": 0.04056, "C": 0.0406, "V": 7.55485125, "T": "2017-11-05T02:06:00", "BV": 0.30666558}, {"O": 0.0406, "H": 0.0406, "L": 0.04056, "C": 0.04056, "V": 0.31665773, "T": "2017-11-05T02:07:00", "BV": 0.01284575}, {"O": 0.040562, "H": 0.0406, "L": 0.040562, "C": 0.040562, "V": 25.45495235, "T": "2017-11-05T02:08:00", "BV": 1.03318726}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 6.94585023, "T": "2017-11-05T02:09:00", "BV": 0.28200149}, {"O": 0.040563, "H": 0.040563, "L": 0.040563, "C": 0.040563, "V": 0.92322348, "T": "2017-11-05T02:10:00", "BV": 0.0374487}, {"O": 0.040564, "H": 0.040564, "L": 0.040564, "C": 0.040564, "V": 0.45059482, "T": "2017-11-05T02:12:00", "BV": 0.01827792}, {"O": 0.040564, "H": 0.040564, "L": 0.0405631, "C": 0.04056316, "V": 5.75203146, "T": "2017-11-05T02:13:00", "BV": 0.2333235}, {"O": 0.04056316, "H": 0.040564, "L": 0.04056316, "C": 0.040564, "V": 5.59090472, "T": "2017-11-05T02:14:00", "BV": 0.22678665}, {"O": 0.04059999, "H": 0.04060506, "L": 0.040565, "C": 0.04060506, "V": 13.21256982, "T": "2017-11-05T02:15:00", "BV": 0.53632524}, {"O": 0.04060506, "H": 0.04066933, "L": 0.040567, "C": 0.04066933, "V": 18.87052009, "T": "2017-11-05T02:16:00", "BV": 0.76624531}, {"O": 0.04060506, "H": 0.04065, "L": 0.04053914, "C": 0.040567, "V": 33.11726716, "T": "2017-11-05T02:17:00", "BV": 1.34440245}, {"O": 0.040567, "H": 0.04066933, "L": 0.040567, "C": 0.0405673, "V": 6.82823146, "T": "2017-11-05T02:18:00", "BV": 0.27707607}, {"O": 0.04066933, "H": 0.04066933, "L": 0.04066933, "C": 0.04066933, "V": 0.04855657, "T": "2017-11-05T02:19:00", "BV": 0.00197476}, {"O": 0.0405674, "H": 0.04056747, "L": 0.0405674, "C": 0.04056747, "V": 5.3561614, "T": "2017-11-05T02:20:00", "BV": 0.21728554}, {"O": 0.04066932, "H": 0.04068065, "L": 0.04056747, "C": 0.04056747, "V": 4.32293561, "T": "2017-11-05T02:21:00", "BV": 0.17584041}, {"O": 0.04068065, "H": 0.0407117, "L": 0.04056747, "C": 0.0407117, "V": 5.09404154, "T": "2017-11-05T02:22:00", "BV": 0.207317}, {"O": 0.04068735, "H": 0.04068735, "L": 0.04068735, "C": 0.04068735, "V": 0.03, "T": "2017-11-05T02:23:00", "BV": 0.00122062}, {"O": 0.04068734, "H": 0.0407117, "L": 0.04068734, "C": 0.0407117, "V": 1.35834472, "T": "2017-11-05T02:24:00", "BV": 0.05529929}, {"O": 0.0407117, "H": 0.0407329, "L": 0.0407117, "C": 0.04073289, "V": 3.70334533, "T": "2017-11-05T02:25:00", "BV": 0.15078161}, {"O": 0.0407117, "H": 0.0407329, "L": 0.04068734, "C": 0.04073137, "V": 6.33443611, "T": "2017-11-05T02:26:00", "BV": 0.25794403}, {"O": 0.04073137, "H": 0.0407329, "L": 0.04067175, "C": 0.0407329, "V": 0.93332031, "T": "2017-11-05T02:27:00", "BV": 0.03800926}, {"O": 0.0407329, "H": 0.0407329, "L": 0.0406, "C": 0.0406, "V": 20.26648752, "T": "2017-11-05T02:28:00", "BV": 0.82286661}, {"O": 0.0407329, "H": 0.0407329, "L": 0.0407329, "C": 0.0407329, "V": 0.01959104, "T": "2017-11-05T02:29:00", "BV": 0.00079799}, {"O": 0.04056801, "H": 0.0407329, "L": 0.04056801, "C": 0.04073288, "V": 1.14230239, "T": "2017-11-05T02:30:00", "BV": 0.04652596}, {"O": 0.04073288, "H": 0.04073288, "L": 0.04073287, "C": 0.04073287, "V": 1.21821638, "T": "2017-11-05T02:31:00", "BV": 0.04962145}, {"O": 0.04073286, "H": 0.0407329, "L": 0.04057809, "C": 0.0407329, "V": 11.07626097, "T": "2017-11-05T02:32:00", "BV": 0.45019203}, {"O": 0.04065058, "H": 0.04073286, "L": 0.04057809, "C": 0.04065058, "V": 2.98159293, "T": "2017-11-05T02:33:00", "BV": 0.1212128}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 8.48454025, "T": "2017-11-05T02:34:00", "BV": 0.34447237}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 4.57035532, "T": "2017-11-05T02:35:00", "BV": 0.18555637}, {"O": 0.04060001, "H": 0.0407227, "L": 0.04060001, "C": 0.04060001, "V": 1.71870526, "T": "2017-11-05T02:36:00", "BV": 0.0697938}, {"O": 0.04060001, "H": 0.04072256, "L": 0.0406, "C": 0.0406, "V": 24.27467892, "T": "2017-11-05T02:37:00", "BV": 0.98555847}, {"O": 0.0406, "H": 0.04071514, "L": 0.0406, "C": 0.0406, "V": 21.06336252, "T": "2017-11-05T02:38:00", "BV": 0.85631477}, {"O": 0.04060001, "H": 0.04069062, "L": 0.04060001, "C": 0.04060001, "V": 4.98746642, "T": "2017-11-05T02:39:00", "BV": 0.20249347}, {"O": 0.04060001, "H": 0.04060005, "L": 0.04060001, "C": 0.04060001, "V": 16.03566808, "T": "2017-11-05T02:40:00", "BV": 0.65104822}, {"O": 0.04060001, "H": 0.04068981, "L": 0.04060001, "C": 0.04068981, "V": 12.59940201, "T": "2017-11-05T02:41:00", "BV": 0.51249602}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 0.15312825, "T": "2017-11-05T02:42:00", "BV": 0.006217}, {"O": 0.04060001, "H": 0.04069061, "L": 0.04060001, "C": 0.04069061, "V": 29.24699678, "T": "2017-11-05T02:43:00", "BV": 1.1876054}, {"O": 0.04062, "H": 0.0406906, "L": 0.0406, "C": 0.0406, "V": 60.62288418, "T": "2017-11-05T02:44:00", "BV": 2.46157796}, {"O": 0.04060041, "H": 0.04069062, "L": 0.04060041, "C": 0.04060041, "V": 5.11063727, "T": "2017-11-05T02:45:00", "BV": 0.20749807}, {"O": 0.04060041, "H": 0.04069062, "L": 0.04060041, "C": 0.04069062, "V": 15.34162881, "T": "2017-11-05T02:46:00", "BV": 0.62417661}, {"O": 0.04069062, "H": 0.04069062, "L": 0.04069062, "C": 0.04069062, "V": 2.81913989, "T": "2017-11-05T02:47:00", "BV": 0.11471254}, {"O": 0.04060041, "H": 0.04069062, "L": 0.04060041, "C": 0.04060041, "V": 4.19219182, "T": "2017-11-05T02:48:00", "BV": 0.17049182}, {"O": 0.04060041, "H": 0.04079235, "L": 0.04060041, "C": 0.04060041, "V": 173.59080288, "T": "2017-11-05T02:49:00", "BV": 7.07637784}, {"O": 0.04077699, "H": 0.04077699, "L": 0.04060041, "C": 0.04060041, "V": 8.41060825, "T": "2017-11-05T02:50:00", "BV": 0.34150892}, {"O": 0.04060041, "H": 0.04077695, "L": 0.04060041, "C": 0.04060041, "V": 2.02751103, "T": "2017-11-05T02:51:00", "BV": 0.08232562}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04060041, "C": 0.04060041, "V": 2.11975095, "T": "2017-11-05T02:52:00", "BV": 0.08606275}, {"O": 0.04060061, "H": 0.04060061, "L": 0.04060041, "C": 0.04060041, "V": 20.08884894, "T": "2017-11-05T02:53:00", "BV": 0.81561608}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04060041, "C": 0.04060041, "V": 8.95740122, "T": "2017-11-05T02:54:00", "BV": 0.36367414}, {"O": 0.04060041, "H": 0.04069999, "L": 0.04060041, "C": 0.04060041, "V": 1.33585555, "T": "2017-11-05T02:55:00", "BV": 0.05432874}, {"O": 0.04060041, "H": 0.04069998, "L": 0.04060041, "C": 0.04069998, "V": 26.94806927, "T": "2017-11-05T02:56:00", "BV": 1.09660546}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04060041, "C": 0.04060041, "V": 6.11697495, "T": "2017-11-05T02:57:00", "BV": 0.24835168}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04060046, "C": 0.04060046, "V": 8.06494339, "T": "2017-11-05T02:58:00", "BV": 0.3274404}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04060041, "C": 0.04060046, "V": 24.7575048, "T": "2017-11-05T02:59:00", "BV": 1.00516523}, {"O": 0.04060046, "H": 0.04069916, "L": 0.04060046, "C": 0.04069916, "V": 1.87721225, "T": "2017-11-05T03:00:00", "BV": 0.07636033}, {"O": 0.04069916, "H": 0.04069916, "L": 0.04069916, "C": 0.04069916, "V": 9.11677535, "T": "2017-11-05T03:01:00", "BV": 0.37104488}, {"O": 0.04069916, "H": 0.04069997, "L": 0.04069916, "C": 0.04069997, "V": 6.76131988, "T": "2017-11-05T03:02:00", "BV": 0.27518283}, {"O": 0.04069916, "H": 0.04069916, "L": 0.04069062, "C": 0.04069062, "V": 3.24716316, "T": "2017-11-05T03:03:00", "BV": 0.13215595}, {"O": 0.04069916, "H": 0.04069916, "L": 0.04060046, "C": 0.04060046, "V": 0.74536875, "T": "2017-11-05T03:04:00", "BV": 0.03032263}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04060041, "C": 0.04060041, "V": 10.91872309, "T": "2017-11-05T03:05:00", "BV": 0.44330508}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04057801, "C": 0.04057801, "V": 14.784302, "T": "2017-11-05T03:06:00", "BV": 0.60024554}, {"O": 0.04057801, "H": 0.04057801, "L": 0.04050009, "C": 0.04050009, "V": 51.00402175, "T": "2017-11-05T03:07:00", "BV": 2.06569988}, {"O": 0.04050009, "H": 0.040555, "L": 0.04050009, "C": 0.040555, "V": 0.13638837, "T": "2017-11-05T03:08:00", "BV": 0.00552508}, {"O": 0.040555, "H": 0.040555, "L": 0.040554, "C": 0.040555, "V": 1.50257081, "T": "2017-11-05T03:09:00", "BV": 0.06093551}, {"O": 0.04050015, "H": 0.040555, "L": 0.04050009, "C": 0.040555, "V": 36.38660736, "T": "2017-11-05T03:10:00", "BV": 1.47427159}, {"O": 0.040555, "H": 0.0407, "L": 0.04050009, "C": 0.0407, "V": 18.00808455, "T": "2017-11-05T03:11:00", "BV": 0.73099907}, {"O": 0.04051001, "H": 0.0407, "L": 0.04051001, "C": 0.04051001, "V": 1.00055031, "T": "2017-11-05T03:12:00", "BV": 0.04053755}, {"O": 0.04051502, "H": 0.04051502, "L": 0.04051, "C": 0.04051001, "V": 2.65529794, "T": "2017-11-05T03:13:00", "BV": 0.10757569}, {"O": 0.0407, "H": 0.0407, "L": 0.040568, "C": 0.0407, "V": 1.90413436, "T": "2017-11-05T03:14:00", "BV": 0.07739269}, {"O": 0.040555, "H": 0.040569, "L": 0.040555, "C": 0.040569, "V": 0.25311746, "T": "2017-11-05T03:15:00", "BV": 0.01026803}, {"O": 0.04057, "H": 0.040571, "L": 0.04057, "C": 0.040571, "V": 3.31395975, "T": "2017-11-05T03:16:00", "BV": 0.13444759}, {"O": 0.040575, "H": 0.04069, "L": 0.040575, "C": 0.04069, "V": 1.87729383, "T": "2017-11-05T03:17:00", "BV": 0.07624179}, {"O": 0.04067, "H": 0.04067, "L": 0.040576, "C": 0.040577, "V": 0.32824356, "T": "2017-11-05T03:18:00", "BV": 0.01333344}, {"O": 0.04066998, "H": 0.04066998, "L": 0.04066998, "C": 0.04066998, "V": 0.0771975, "T": "2017-11-05T03:19:00", "BV": 0.00313962}, {"O": 0.040591, "H": 0.04069, "L": 0.040591, "C": 0.04065, "V": 5.57725131, "T": "2017-11-05T03:20:00", "BV": 0.22679923}, {"O": 0.04069, "H": 0.04069, "L": 0.04065001, "C": 0.04069, "V": 26.07298458, "T": "2017-11-05T03:21:00", "BV": 1.06075024}, {"O": 0.04069, "H": 0.04073299, "L": 0.040652, "C": 0.04071282, "V": 20.77938035, "T": "2017-11-05T03:22:00", "BV": 0.84596784}, {"O": 0.04065201, "H": 0.040714, "L": 0.04065201, "C": 0.04065201, "V": 12.76306623, "T": "2017-11-05T03:23:00", "BV": 0.51939351}, {"O": 0.04071282, "H": 0.04071282, "L": 0.040591, "C": 0.0406, "V": 40.6423591, "T": "2017-11-05T03:24:00", "BV": 1.65289614}, {"O": 0.0406, "H": 0.04074957, "L": 0.04059, "C": 0.04059, "V": 19.23551939, "T": "2017-11-05T03:25:00", "BV": 0.78221214}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 8.45154374, "T": "2017-11-05T03:26:00", "BV": 0.34304812}, {"O": 0.04059, "H": 0.04064948, "L": 0.04059, "C": 0.04064948, "V": 12.15221141, "T": "2017-11-05T03:27:00", "BV": 0.49326154}, {"O": 0.040591, "H": 0.04074158, "L": 0.04059, "C": 0.04059, "V": 9.32769605, "T": "2017-11-05T03:28:00", "BV": 0.37973132}, {"O": 0.04059, "H": 0.0406948, "L": 0.04059, "C": 0.04059, "V": 5.52665545, "T": "2017-11-05T03:29:00", "BV": 0.22472922}, {"O": 0.040592, "H": 0.040592, "L": 0.040592, "C": 0.040592, "V": 3.88479202, "T": "2017-11-05T03:30:00", "BV": 0.15769146}, {"O": 0.04059201, "H": 0.04059201, "L": 0.04059, "C": 0.04059, "V": 2.73842354, "T": "2017-11-05T03:31:00", "BV": 0.11115422}, {"O": 0.04059, "H": 0.040592, "L": 0.04059, "C": 0.040592, "V": 0.48597576, "T": "2017-11-05T03:32:00", "BV": 0.01972586}, {"O": 0.04059, "H": 0.04069, "L": 0.04059, "C": 0.04069, "V": 4.85844168, "T": "2017-11-05T03:33:00", "BV": 0.19735265}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 19.14436086, "T": "2017-11-05T03:34:00", "BV": 0.77898391}, {"O": 0.04069864, "H": 0.04073937, "L": 0.040569, "C": 0.04064931, "V": 29.16842334, "T": "2017-11-05T03:35:00", "BV": 1.18658305}, {"O": 0.04064931, "H": 0.04064931, "L": 0.040569, "C": 0.040569, "V": 5.23501652, "T": "2017-11-05T03:36:00", "BV": 0.21279167}, {"O": 0.040569, "H": 0.040569, "L": 0.0405333, "C": 0.0405333, "V": 26.28775816, "T": "2017-11-05T03:37:00", "BV": 1.06588489}, {"O": 0.04054871, "H": 0.04064931, "L": 0.04054871, "C": 0.040642, "V": 2.79807292, "T": "2017-11-05T03:38:00", "BV": 0.11368186}, {"O": 0.04064289, "H": 0.04064931, "L": 0.040642, "C": 0.04064931, "V": 1.82319958, "T": "2017-11-05T03:39:00", "BV": 0.07409874}, {"O": 0.04064931, "H": 0.04064931, "L": 0.04059, "C": 0.04059, "V": 3.52045639, "T": "2017-11-05T03:40:00", "BV": 0.14299435}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 0.69912737, "T": "2017-11-05T03:41:00", "BV": 0.02837757}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 11.34048661, "T": "2017-11-05T03:42:00", "BV": 0.46031034}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 0.34211356, "T": "2017-11-05T03:43:00", "BV": 0.01388637}, {"O": 0.0406, "H": 0.040642, "L": 0.0406, "C": 0.040642, "V": 0.41651966, "T": "2017-11-05T03:44:00", "BV": 0.01692396}, {"O": 0.04062031, "H": 0.04062031, "L": 0.04059, "C": 0.0406, "V": 1.94982309, "T": "2017-11-05T03:45:00", "BV": 0.07918823}, {"O": 0.04062031, "H": 0.040642, "L": 0.04059, "C": 0.04059, "V": 29.09969688, "T": "2017-11-05T03:46:00", "BV": 1.18162614}, {"O": 0.04056, "H": 0.04060499, "L": 0.04040012, "C": 0.04060499, "V": 17.07076007, "T": "2017-11-05T03:47:00", "BV": 0.69164575}, {"O": 0.04059499, "H": 0.04059499, "L": 0.04040012, "C": 0.04059489, "V": 2.49008531, "T": "2017-11-05T03:48:00", "BV": 0.10105987}, {"O": 0.04040012, "H": 0.04040012, "L": 0.04030594, "C": 0.0403205, "V": 2.57697221, "T": "2017-11-05T03:49:00", "BV": 0.10397059}, {"O": 0.04040012, "H": 0.04040012, "L": 0.04026285, "C": 0.0404001, "V": 4.4882537, "T": "2017-11-05T03:50:00", "BV": 0.18091601}, {"O": 0.0404001, "H": 0.04040012, "L": 0.04026285, "C": 0.04040012, "V": 3.47861515, "T": "2017-11-05T03:51:00", "BV": 0.14026187}, {"O": 0.0404001, "H": 0.04040012, "L": 0.04022921, "C": 0.04040012, "V": 2.26041887, "T": "2017-11-05T03:52:00", "BV": 0.09100731}, {"O": 0.04040012, "H": 0.04052299, "L": 0.04025923, "C": 0.04052299, "V": 53.28537531, "T": "2017-11-05T03:53:00", "BV": 2.14625026}, {"O": 0.04052298, "H": 0.040528, "L": 0.040518, "C": 0.040518, "V": 3.319519, "T": "2017-11-05T03:54:00", "BV": 0.13450205}, {"O": 0.04025681, "H": 0.0404, "L": 0.04023011, "C": 0.04028001, "V": 1.4570988, "T": "2017-11-05T03:55:00", "BV": 0.05868657}, {"O": 0.04028001, "H": 0.0404, "L": 0.04028, "C": 0.04028504, "V": 12.22190318, "T": "2017-11-05T03:56:00", "BV": 0.49233061}, {"O": 0.04030001, "H": 0.04032674, "L": 0.04030001, "C": 0.04030001, "V": 14.29759036, "T": "2017-11-05T03:57:00", "BV": 0.57619452}, {"O": 0.04030004, "H": 0.0404, "L": 0.0403, "C": 0.0403, "V": 51.40803986, "T": "2017-11-05T03:58:00", "BV": 2.07585609}, {"O": 0.0404, "H": 0.0405, "L": 0.04030001, "C": 0.0404, "V": 42.71260664, "T": "2017-11-05T03:59:00", "BV": 1.724008}, {"O": 0.0404, "H": 0.0405, "L": 0.04030003, "C": 0.04040001, "V": 102.62794228, "T": "2017-11-05T04:00:00", "BV": 4.14614715}, {"O": 0.0404, "H": 0.04041043, "L": 0.04028524, "C": 0.04040001, "V": 116.29561436, "T": "2017-11-05T04:01:00", "BV": 4.68988346}, {"O": 0.04040001, "H": 0.0405, "L": 0.04040001, "C": 0.0405, "V": 14.60240803, "T": "2017-11-05T04:02:00", "BV": 0.59132128}, {"O": 0.04039637, "H": 0.04041043, "L": 0.04030004, "C": 0.04041043, "V": 3.339551, "T": "2017-11-05T04:03:00", "BV": 0.13492268}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04030003, "C": 0.04030003, "V": 8.91830215, "T": "2017-11-05T04:04:00", "BV": 0.3594198}, {"O": 0.04030003, "H": 0.04041043, "L": 0.04030003, "C": 0.04041043, "V": 5.66527464, "T": "2017-11-05T04:05:00", "BV": 0.22840835}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04041043, "C": 0.04041043, "V": 3.33373513, "T": "2017-11-05T04:06:00", "BV": 0.1347176}, {"O": 0.04041043, "H": 0.0405, "L": 0.04041043, "C": 0.04041043, "V": 7.15597556, "T": "2017-11-05T04:07:00", "BV": 0.28964858}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04041043, "C": 0.04041043, "V": 0.70742404, "T": "2017-11-05T04:08:00", "BV": 0.0285873}, {"O": 0.04041043, "H": 0.04049714, "L": 0.04041043, "C": 0.04049714, "V": 7.54917588, "T": "2017-11-05T04:09:00", "BV": 0.30562892}, {"O": 0.04049714, "H": 0.04049714, "L": 0.04041043, "C": 0.04041043, "V": 0.27103372, "T": "2017-11-05T04:10:00", "BV": 0.01095681}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04030004, "C": 0.04033116, "V": 33.44574378, "T": "2017-11-05T04:11:00", "BV": 1.34854869}, {"O": 0.04041, "H": 0.04041038, "L": 0.04030004, "C": 0.0404009, "V": 47.45326641, "T": "2017-11-05T04:12:00", "BV": 1.91366574}, {"O": 0.04030501, "H": 0.0404009, "L": 0.04030501, "C": 0.0404009, "V": 0.74303212, "T": "2017-11-05T04:13:00", "BV": 0.02998223}, {"O": 0.0404009, "H": 0.0404009, "L": 0.04035501, "C": 0.0404009, "V": 1.18588803, "T": "2017-11-05T04:14:00", "BV": 0.04790772}, {"O": 0.04035501, "H": 0.04040075, "L": 0.04035501, "C": 0.04040075, "V": 7.73613921, "T": "2017-11-05T04:16:00", "BV": 0.31219422}, {"O": 0.04040075, "H": 0.04040075, "L": 0.04036, "C": 0.04036, "V": 6.46046505, "T": "2017-11-05T04:17:00", "BV": 0.26082905}, {"O": 0.04036, "H": 0.040365, "L": 0.04036, "C": 0.040365, "V": 2.72748228, "T": "2017-11-05T04:18:00", "BV": 0.11008935}, {"O": 0.04036, "H": 0.04040075, "L": 0.04035501, "C": 0.04035501, "V": 9.79413446, "T": "2017-11-05T04:19:00", "BV": 0.39532107}, {"O": 0.04040074, "H": 0.04040074, "L": 0.040357, "C": 0.04040074, "V": 0.88158918, "T": "2017-11-05T04:20:00", "BV": 0.0355876}, {"O": 0.040361, "H": 0.040366, "L": 0.04035501, "C": 0.04035501, "V": 11.5317291, "T": "2017-11-05T04:21:00", "BV": 0.46548031}, {"O": 0.04035501, "H": 0.04040074, "L": 0.04031, "C": 0.04031, "V": 12.16442994, "T": "2017-11-05T04:22:00", "BV": 0.49082788}, {"O": 0.04030003, "H": 0.04030998, "L": 0.04030003, "C": 0.04030998, "V": 7.76732242, "T": "2017-11-05T04:23:00", "BV": 0.3130617}, {"O": 0.04030998, "H": 0.04030998, "L": 0.04030998, "C": 0.04030998, "V": 0.71823839, "T": "2017-11-05T04:24:00", "BV": 0.02895216}, {"O": 0.04030998, "H": 0.04035501, "L": 0.04030002, "C": 0.04030002, "V": 11.10833771, "T": "2017-11-05T04:25:00", "BV": 0.44801297}, {"O": 0.04035501, "H": 0.04035501, "L": 0.04030002, "C": 0.04030002, "V": 32.41193344, "T": "2017-11-05T04:26:00", "BV": 1.30672596}, {"O": 0.0403, "H": 0.04035501, "L": 0.0403, "C": 0.04035501, "V": 4.46729665, "T": "2017-11-05T04:27:00", "BV": 0.18005299}, {"O": 0.04035501, "H": 0.04035501, "L": 0.04032009, "C": 0.04032009, "V": 2.07814927, "T": "2017-11-05T04:28:00", "BV": 0.08382607}, {"O": 0.04032009, "H": 0.04035501, "L": 0.04032009, "C": 0.04032009, "V": 5.71932031, "T": "2017-11-05T04:29:00", "BV": 0.2307439}, {"O": 0.040355, "H": 0.040355, "L": 0.04032009, "C": 0.040354, "V": 28.20736813, "T": "2017-11-05T04:30:00", "BV": 1.13750016}, {"O": 0.04028548, "H": 0.0402857, "L": 0.04028548, "C": 0.0402857, "V": 0.24421888, "T": "2017-11-05T04:31:00", "BV": 0.00983847}, {"O": 0.0402857, "H": 0.0402857, "L": 0.04028569, "C": 0.0402857, "V": 11.82983168, "T": "2017-11-05T04:32:00", "BV": 0.47657303}, {"O": 0.040354, "H": 0.040354, "L": 0.04028, "C": 0.040354, "V": 20.19927291, "T": "2017-11-05T04:33:00", "BV": 0.8136421}, {"O": 0.040353, "H": 0.040354, "L": 0.040353, "C": 0.040354, "V": 8.18548865, "T": "2017-11-05T04:34:00", "BV": 0.33031661}, {"O": 0.04035, "H": 0.040354, "L": 0.04035, "C": 0.040354, "V": 14.05570565, "T": "2017-11-05T04:35:00", "BV": 0.56720147}, {"O": 0.04035, "H": 0.040354, "L": 0.04028548, "C": 0.040354, "V": 3.60753346, "T": "2017-11-05T04:36:00", "BV": 0.14550847}, {"O": 0.040353, "H": 0.040353, "L": 0.040353, "C": 0.040353, "V": 7.71912869, "T": "2017-11-05T04:37:00", "BV": 0.31149}, {"O": 0.040353, "H": 0.040353, "L": 0.040285, "C": 0.040285, "V": 19.35575706, "T": "2017-11-05T04:38:00", "BV": 0.78022635}, {"O": 0.040285, "H": 0.040351, "L": 0.0402335, "C": 0.040351, "V": 15.84375033, "T": "2017-11-05T04:39:00", "BV": 0.63793555}, {"O": 0.04025706, "H": 0.04025706, "L": 0.04019503, "C": 0.04024363, "V": 34.98545102, "T": "2017-11-05T04:40:00", "BV": 1.40750643}, {"O": 0.04019549, "H": 0.0403505, "L": 0.04019549, "C": 0.0403505, "V": 10.4812981, "T": "2017-11-05T04:41:00", "BV": 0.42131237}, {"O": 0.04019562, "H": 0.0403505, "L": 0.04019562, "C": 0.040216, "V": 3.44258671, "T": "2017-11-05T04:42:00", "BV": 0.13841209}, {"O": 0.04035049, "H": 0.0403505, "L": 0.04020626, "C": 0.04025481, "V": 6.60920888, "T": "2017-11-05T04:43:00", "BV": 0.26596322}, {"O": 0.0402548, "H": 0.04025497, "L": 0.0402548, "C": 0.04025497, "V": 0.26345634, "T": "2017-11-05T04:44:00", "BV": 0.01060536}, {"O": 0.04030049, "H": 0.0403504, "L": 0.0402548, "C": 0.04035, "V": 14.94607567, "T": "2017-11-05T04:45:00", "BV": 0.6025659}, {"O": 0.04034999, "H": 0.04034999, "L": 0.0402548, "C": 0.0402548, "V": 10.4157486, "T": "2017-11-05T04:46:00", "BV": 0.41972791}, {"O": 0.040349, "H": 0.04034994, "L": 0.0402548, "C": 0.0402548, "V": 7.43305532, "T": "2017-11-05T04:47:00", "BV": 0.29928663}, {"O": 0.0402548, "H": 0.0402548, "L": 0.0402548, "C": 0.0402548, "V": 1.52914245, "T": "2017-11-05T04:48:00", "BV": 0.06155531}, {"O": 0.04025481, "H": 0.04034899, "L": 0.04025481, "C": 0.04034899, "V": 74.44086968, "T": "2017-11-05T04:49:00", "BV": 2.99682818}, {"O": 0.04034899, "H": 0.04034899, "L": 0.04025491, "C": 0.04034899, "V": 2.15280109, "T": "2017-11-05T04:50:00", "BV": 0.08681739}, {"O": 0.04025499, "H": 0.0403505, "L": 0.04025499, "C": 0.0403505, "V": 2.47370299, "T": "2017-11-05T04:51:00", "BV": 0.09976942}, {"O": 0.04025481, "H": 0.04035, "L": 0.04025481, "C": 0.04035, "V": 26.57940866, "T": "2017-11-05T04:52:00", "BV": 1.07014242}, {"O": 0.04025481, "H": 0.040351, "L": 0.04025481, "C": 0.040351, "V": 19.7903462, "T": "2017-11-05T04:53:00", "BV": 0.7985292}, {"O": 0.040351, "H": 0.040351, "L": 0.04025481, "C": 0.04025488, "V": 22.66363324, "T": "2017-11-05T04:54:00", "BV": 0.91434031}, {"O": 0.04025482, "H": 0.04035501, "L": 0.04025482, "C": 0.04035501, "V": 32.34560175, "T": "2017-11-05T04:55:00", "BV": 1.3036604}, {"O": 0.040354, "H": 0.04035501, "L": 0.040354, "C": 0.04035501, "V": 8.68087397, "T": "2017-11-05T04:56:00", "BV": 0.35031126}, {"O": 0.04035877, "H": 0.0403918, "L": 0.04035877, "C": 0.0403918, "V": 2.98888035, "T": "2017-11-05T04:57:00", "BV": 0.12065165}, {"O": 0.04035501, "H": 0.0403918, "L": 0.040354, "C": 0.040354, "V": 31.12301243, "T": "2017-11-05T04:58:00", "BV": 1.25595513}, {"O": 0.04035401, "H": 0.04035401, "L": 0.040353, "C": 0.040353, "V": 4.42909509, "T": "2017-11-05T04:59:00", "BV": 0.17873023}, {"O": 0.04025483, "H": 0.0402549, "L": 0.04025483, "C": 0.0402549, "V": 1.16813963, "T": "2017-11-05T05:00:00", "BV": 0.04702325}, {"O": 0.04035399, "H": 0.04035399, "L": 0.04035399, "C": 0.04035399, "V": 1.31074093, "T": "2017-11-05T05:01:00", "BV": 0.05289362}, {"O": 0.04029508, "H": 0.04035577, "L": 0.04029508, "C": 0.04032577, "V": 28.53364752, "T": "2017-11-05T05:03:00", "BV": 1.15105411}, {"O": 0.04032577, "H": 0.04032577, "L": 0.04032577, "C": 0.04032577, "V": 0.38628436, "T": "2017-11-05T05:04:00", "BV": 0.0155772}, {"O": 0.04032577, "H": 0.04035577, "L": 0.04032577, "C": 0.04035577, "V": 18.35047068, "T": "2017-11-05T05:05:00", "BV": 0.74040172}, {"O": 0.04035577, "H": 0.04039742, "L": 0.04035577, "C": 0.04039742, "V": 23.86852359, "T": "2017-11-05T05:06:00", "BV": 0.96325776}, {"O": 0.0404, "H": 0.04040075, "L": 0.04039742, "C": 0.04040075, "V": 4.90811844, "T": "2017-11-05T05:07:00", "BV": 0.19827993}, {"O": 0.04040074, "H": 0.040429, "L": 0.04039741, "C": 0.040429, "V": 163.706238, "T": "2017-11-05T05:08:00", "BV": 6.61621995}, {"O": 0.0403974, "H": 0.04042999, "L": 0.04034, "C": 0.04034, "V": 3.4730353, "T": "2017-11-05T05:10:00", "BV": 0.14035577}, {"O": 0.0404, "H": 0.0404793, "L": 0.04038034, "C": 0.0404793, "V": 9.74307321, "T": "2017-11-05T05:11:00", "BV": 0.39376802}, {"O": 0.04047311, "H": 0.04047311, "L": 0.04038034, "C": 0.04039022, "V": 0.50619126, "T": "2017-11-05T05:12:00", "BV": 0.02044498}, {"O": 0.04038034, "H": 0.040473, "L": 0.04038034, "C": 0.040473, "V": 7.77428109, "T": "2017-11-05T05:13:00", "BV": 0.31462295}, {"O": 0.04038035, "H": 0.040473, "L": 0.04038034, "C": 0.04038034, "V": 1.87830814, "T": "2017-11-05T05:14:00", "BV": 0.07587435}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04038034, "C": 0.04038034, "V": 3.4440736, "T": "2017-11-05T05:15:00", "BV": 0.13907282}, {"O": 0.04038033, "H": 0.04038034, "L": 0.04033808, "C": 0.04033808, "V": 0.87237194, "T": "2017-11-05T05:16:00", "BV": 0.03522559}, {"O": 0.04033808, "H": 0.04033808, "L": 0.04033808, "C": 0.04033808, "V": 0.9776926, "T": "2017-11-05T05:17:00", "BV": 0.03943823}, {"O": 0.04033592, "H": 0.04033808, "L": 0.04033592, "C": 0.04033808, "V": 0.2221011, "T": "2017-11-05T05:18:00", "BV": 0.00895897}, {"O": 0.040337, "H": 0.04038034, "L": 0.040337, "C": 0.04038034, "V": 2.56877765, "T": "2017-11-05T05:19:00", "BV": 0.10366935}, {"O": 0.04038035, "H": 0.04047296, "L": 0.04038035, "C": 0.0404, "V": 16.45606245, "T": "2017-11-05T05:20:00", "BV": 0.66508411}, {"O": 0.0404, "H": 0.04047294, "L": 0.04038034, "C": 0.04038034, "V": 55.88272862, "T": "2017-11-05T05:21:00", "BV": 2.25737417}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04038034, "C": 0.04038034, "V": 16.1298921, "T": "2017-11-05T05:22:00", "BV": 0.65133048}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04038034, "C": 0.04038034, "V": 0.23140173, "T": "2017-11-05T05:23:00", "BV": 0.00934474}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04038034, "C": 0.04038034, "V": 16.49825805, "T": "2017-11-05T05:24:00", "BV": 0.66646995}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04038034, "C": 0.04038034, "V": 17.88739448, "T": "2017-11-05T05:25:00", "BV": 0.72261691}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04038034, "C": 0.04038034, "V": 10.8472627, "T": "2017-11-05T05:26:00", "BV": 0.43801612}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04034217, "C": 0.04034217, "V": 0.77534708, "T": "2017-11-05T05:27:00", "BV": 0.03130779}, {"O": 0.04034217, "H": 0.04038032, "L": 0.04030002, "C": 0.04038032, "V": 12.83557422, "T": "2017-11-05T05:28:00", "BV": 0.51737352}, {"O": 0.04030002, "H": 0.04034217, "L": 0.04030002, "C": 0.04030008, "V": 18.3014809, "T": "2017-11-05T05:29:00", "BV": 0.73763464}, {"O": 0.04030008, "H": 0.04034214, "L": 0.0403, "C": 0.0403, "V": 72.47697587, "T": "2017-11-05T05:30:00", "BV": 2.92085475}, {"O": 0.04029985, "H": 0.04029985, "L": 0.0401945, "C": 0.04029985, "V": 19.43582029, "T": "2017-11-05T05:31:00", "BV": 0.78209053}, {"O": 0.04025483, "H": 0.04029, "L": 0.0401945, "C": 0.04029, "V": 30.79876713, "T": "2017-11-05T05:32:00", "BV": 1.24042092}, {"O": 0.04029, "H": 0.0403, "L": 0.04012765, "C": 0.04012765, "V": 111.58406539, "T": "2017-11-05T05:33:00", "BV": 4.49440189}, {"O": 0.0401945, "H": 0.0401945, "L": 0.0401945, "C": 0.0401945, "V": 1.0439802, "T": "2017-11-05T05:34:00", "BV": 0.04196225}, {"O": 0.0401945, "H": 0.0403, "L": 0.0401945, "C": 0.0403, "V": 19.79957561, "T": "2017-11-05T05:35:00", "BV": 0.79786229}, {"O": 0.0403, "H": 0.040337, "L": 0.0403, "C": 0.0403, "V": 44.03946243, "T": "2017-11-05T05:36:00", "BV": 1.77515309}, {"O": 0.0403, "H": 0.0403, "L": 0.0401945, "C": 0.0401945, "V": 5.526833, "T": "2017-11-05T05:37:00", "BV": 0.22233335}, {"O": 0.04026662, "H": 0.04026663, "L": 0.04026662, "C": 0.04026662, "V": 6.13858587, "T": "2017-11-05T05:38:00", "BV": 0.24718008}, {"O": 0.04028, "H": 0.040332, "L": 0.04028, "C": 0.04028, "V": 18.48239682, "T": "2017-11-05T05:39:00", "BV": 0.74458064}, {"O": 0.040332, "H": 0.040332, "L": 0.04028, "C": 0.04028, "V": 33.07375528, "T": "2017-11-05T05:40:00", "BV": 1.33388447}, {"O": 0.04028, "H": 0.04028, "L": 0.04028, "C": 0.04028, "V": 1.69240065, "T": "2017-11-05T05:41:00", "BV": 0.06816988}, {"O": 0.04028, "H": 0.040327, "L": 0.04028, "C": 0.040327, "V": 1.74798888, "T": "2017-11-05T05:42:00", "BV": 0.07048029}, {"O": 0.04028, "H": 0.040327, "L": 0.04028, "C": 0.04028, "V": 48.03756368, "T": "2017-11-05T05:43:00", "BV": 1.93500925}, {"O": 0.04026662, "H": 0.04028, "L": 0.04026662, "C": 0.04028, "V": 4.41842673, "T": "2017-11-05T05:44:00", "BV": 0.17792002}, {"O": 0.04028, "H": 0.04028, "L": 0.04026662, "C": 0.04026662, "V": 2.00370581, "T": "2017-11-05T05:45:00", "BV": 0.08069467}, {"O": 0.04028, "H": 0.04028, "L": 0.04028, "C": 0.04028, "V": 0.0147996, "T": "2017-11-05T05:46:00", "BV": 0.00059612}, {"O": 0.04028, "H": 0.04028, "L": 0.04027, "C": 0.04027, "V": 3.65491067, "T": "2017-11-05T05:47:00", "BV": 0.14718425}, {"O": 0.04027, "H": 0.040278, "L": 0.04027, "C": 0.04027, "V": 2.25945288, "T": "2017-11-05T05:48:00", "BV": 0.090989}, {"O": 0.04027, "H": 0.04027998, "L": 0.04027, "C": 0.04027, "V": 11.74906083, "T": "2017-11-05T05:49:00", "BV": 0.47314184}, {"O": 0.040275, "H": 0.04027998, "L": 0.04027, "C": 0.04027, "V": 17.52296749, "T": "2017-11-05T05:50:00", "BV": 0.70577268}, {"O": 0.04027, "H": 0.04027, "L": 0.04015182, "C": 0.04023213, "V": 8.26617408, "T": "2017-11-05T05:51:00", "BV": 0.33284965}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04015, "C": 0.04015182, "V": 1.11839209, "T": "2017-11-05T05:52:00", "BV": 0.04492375}, {"O": 0.04015182, "H": 0.04015182, "L": 0.04015, "C": 0.04015182, "V": 8.63975522, "T": "2017-11-05T05:53:00", "BV": 0.34688968}, {"O": 0.04015001, "H": 0.04018014, "L": 0.04015, "C": 0.04015182, "V": 6.45947434, "T": "2017-11-05T05:54:00", "BV": 0.25936766}, {"O": 0.04015182, "H": 0.04023213, "L": 0.04007718, "C": 0.04023213, "V": 16.39520706, "T": "2017-11-05T05:55:00", "BV": 0.65780124}, {"O": 0.04008015, "H": 0.04023213, "L": 0.04007719, "C": 0.04007719, "V": 31.02510267, "T": "2017-11-05T05:56:00", "BV": 1.24349301}, {"O": 0.04007719, "H": 0.04023212, "L": 0.04007719, "C": 0.04023212, "V": 2.89429707, "T": "2017-11-05T05:57:00", "BV": 0.1160222}, {"O": 0.04007719, "H": 0.04023213, "L": 0.04007719, "C": 0.04023213, "V": 15.63430655, "T": "2017-11-05T05:58:00", "BV": 0.62662006}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04008706, "C": 0.04008706, "V": 4.05156583, "T": "2017-11-05T05:59:00", "BV": 0.16289491}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04008718, "C": 0.04023213, "V": 3.82690853, "T": "2017-11-05T06:00:00", "BV": 0.15350789}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04007718, "C": 0.04007718, "V": 3.9, "T": "2017-11-05T06:01:00", "BV": 0.15661317}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 0.0717637, "T": "2017-11-05T06:02:00", "BV": 0.00288561}, {"O": 0.04007719, "H": 0.0401, "L": 0.04005522, "C": 0.0401, "V": 63.64208303, "T": "2017-11-05T06:03:00", "BV": 2.55093765}, {"O": 0.0401, "H": 0.04020997, "L": 0.0401, "C": 0.04020997, "V": 0.57422375, "T": "2017-11-05T06:04:00", "BV": 0.02302797}, {"O": 0.0401, "H": 0.04023213, "L": 0.0401, "C": 0.0401, "V": 44.69164257, "T": "2017-11-05T06:05:00", "BV": 1.79778609}, {"O": 0.04023213, "H": 0.04023213, "L": 0.0401, "C": 0.04023213, "V": 6.97236193, "T": "2017-11-05T06:06:00", "BV": 0.28046707}, {"O": 0.0401, "H": 0.04023213, "L": 0.0401, "C": 0.04010001, "V": 26.69561991, "T": "2017-11-05T06:07:00", "BV": 1.07081867}, {"O": 0.04010001, "H": 0.040232, "L": 0.04010001, "C": 0.040232, "V": 0.68583787, "T": "2017-11-05T06:08:00", "BV": 0.02757311}, {"O": 0.04010006, "H": 0.04010006, "L": 0.04010006, "C": 0.04010006, "V": 1.0, "T": "2017-11-05T06:09:00", "BV": 0.04010006}, {"O": 0.04012505, "H": 0.04014999, "L": 0.04012505, "C": 0.04012505, "V": 5.22348175, "T": "2017-11-05T06:10:00", "BV": 0.2095937}, {"O": 0.04012505, "H": 0.04012505, "L": 0.0401001, "C": 0.04012495, "V": 37.35600942, "T": "2017-11-05T06:11:00", "BV": 1.49888897}, {"O": 0.04012495, "H": 0.04012505, "L": 0.04010001, "C": 0.04010001, "V": 12.99904155, "T": "2017-11-05T06:12:00", "BV": 0.52138732}, {"O": 0.0401001, "H": 0.04012505, "L": 0.0401001, "C": 0.04012505, "V": 16.29990977, "T": "2017-11-05T06:13:00", "BV": 0.65403085}, {"O": 0.04011, "H": 0.04014999, "L": 0.04010001, "C": 0.04012505, "V": 69.87576307, "T": "2017-11-05T06:14:00", "BV": 2.80330231}, {"O": 0.04012505, "H": 0.04013, "L": 0.04010001, "C": 0.04013, "V": 40.05575659, "T": "2017-11-05T06:15:00", "BV": 1.60717928}, {"O": 0.04013, "H": 0.04023213, "L": 0.04012505, "C": 0.04023213, "V": 7.07413258, "T": "2017-11-05T06:16:00", "BV": 0.28419556}, {"O": 0.04012505, "H": 0.04012505, "L": 0.04012505, "C": 0.04012505, "V": 1.62123602, "T": "2017-11-05T06:17:00", "BV": 0.06505216}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 1.45526272, "T": "2017-11-05T06:18:00", "BV": 0.05839969}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.24340629, "T": "2017-11-05T06:19:00", "BV": 0.00976789}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 0.69406414, "T": "2017-11-05T06:20:00", "BV": 0.0279083}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 2.36730522, "T": "2017-11-05T06:21:00", "BV": 0.09518933}, {"O": 0.04021, "H": 0.04022677, "L": 0.04019001, "C": 0.04019001, "V": 3.2110397, "T": "2017-11-05T06:22:00", "BV": 0.12908784}, {"O": 0.04019002, "H": 0.04022676, "L": 0.04019002, "C": 0.040211, "V": 9.21790049, "T": "2017-11-05T06:23:00", "BV": 0.37052611}, {"O": 0.04022, "H": 0.04022021, "L": 0.04022, "C": 0.04022021, "V": 1.86247065, "T": "2017-11-05T06:24:00", "BV": 0.07490885}, {"O": 0.04022021, "H": 0.04023213, "L": 0.04022021, "C": 0.040221, "V": 82.92383313, "T": "2017-11-05T06:25:00", "BV": 3.336137}, {"O": 0.040221, "H": 0.04027998, "L": 0.040221, "C": 0.040221, "V": 32.59643448, "T": "2017-11-05T06:26:00", "BV": 1.31154087}, {"O": 0.040221, "H": 0.040285, "L": 0.040221, "C": 0.040222, "V": 1.88281703, "T": "2017-11-05T06:27:00", "BV": 0.07576129}, {"O": 0.04026485, "H": 0.04026485, "L": 0.040224, "C": 0.040224, "V": 0.30376487, "T": "2017-11-05T06:28:00", "BV": 0.01221913}, {"O": 0.04026485, "H": 0.04026485, "L": 0.040225, "C": 0.04026484, "V": 0.50856474, "T": "2017-11-05T06:29:00", "BV": 0.02046979}, {"O": 0.04023, "H": 0.040332, "L": 0.040225, "C": 0.040225, "V": 41.77228867, "T": "2017-11-05T06:30:00", "BV": 1.68367796}, {"O": 0.04022501, "H": 0.040332, "L": 0.04022501, "C": 0.04033199, "V": 1.72239823, "T": "2017-11-05T06:31:00", "BV": 0.06942748}, {"O": 0.04022501, "H": 0.040332, "L": 0.04022501, "C": 0.040332, "V": 12.66359771, "T": "2017-11-05T06:32:00", "BV": 0.51071225}, {"O": 0.040332, "H": 0.040332, "L": 0.04027723, "C": 0.040332, "V": 2.63340474, "T": "2017-11-05T06:33:00", "BV": 0.10620316}, {"O": 0.04027723, "H": 0.04027723, "L": 0.04027723, "C": 0.04027723, "V": 7.69615293, "T": "2017-11-05T06:34:00", "BV": 0.30997971}, {"O": 0.04027723, "H": 0.040332, "L": 0.04027723, "C": 0.040332, "V": 24.63795571, "T": "2017-11-05T06:35:00", "BV": 0.99339192}, {"O": 0.04033201, "H": 0.04035274, "L": 0.040332, "C": 0.04034381, "V": 25.37204122, "T": "2017-11-05T06:36:00", "BV": 1.02381877}, {"O": 0.04034264, "H": 0.04034381, "L": 0.040332, "C": 0.04034381, "V": 2.8583488, "T": "2017-11-05T06:37:00", "BV": 0.11531278}, {"O": 0.04034381, "H": 0.04035288, "L": 0.04034381, "C": 0.04034381, "V": 4.13307925, "T": "2017-11-05T06:38:00", "BV": 0.16677532}, {"O": 0.04034381, "H": 0.04034382, "L": 0.04034381, "C": 0.04034381, "V": 3.35950342, "T": "2017-11-05T06:39:00", "BV": 0.13553508}, {"O": 0.04034381, "H": 0.04034381, "L": 0.04027723, "C": 0.04034381, "V": 10.28129635, "T": "2017-11-05T06:40:00", "BV": 0.41470337}, {"O": 0.04034381, "H": 0.04034381, "L": 0.04027723, "C": 0.04034381, "V": 0.92466341, "T": "2017-11-05T06:41:00", "BV": 0.03729777}, {"O": 0.04034381, "H": 0.04034381, "L": 0.0403175, "C": 0.0403175, "V": 1.00226854, "T": "2017-11-05T06:42:00", "BV": 0.04042199}, {"O": 0.04034249, "H": 0.0403438, "L": 0.0403175, "C": 0.04034249, "V": 6.7242345, "T": "2017-11-05T06:43:00", "BV": 0.27122558}, {"O": 0.04034249, "H": 0.0403438, "L": 0.0403175, "C": 0.0403175, "V": 10.86327259, "T": "2017-11-05T06:44:00", "BV": 0.43818541}, {"O": 0.0403175, "H": 0.0403438, "L": 0.0403175, "C": 0.0403438, "V": 3.78310891, "T": "2017-11-05T06:45:00", "BV": 0.15256878}, {"O": 0.0403438, "H": 0.0403438, "L": 0.04027723, "C": 0.0403438, "V": 3.74875858, "T": "2017-11-05T06:46:00", "BV": 0.1511306}, {"O": 0.0403438, "H": 0.04034381, "L": 0.04024, "C": 0.04031742, "V": 55.39476307, "T": "2017-11-05T06:47:00", "BV": 2.23215149}, {"O": 0.04024, "H": 0.040312, "L": 0.04024, "C": 0.04029199, "V": 27.56019341, "T": "2017-11-05T06:48:00", "BV": 1.11050268}, {"O": 0.04028698, "H": 0.04028698, "L": 0.040227, "C": 0.04024, "V": 28.58166693, "T": "2017-11-05T06:49:00", "BV": 1.15018247}, {"O": 0.040227, "H": 0.04027197, "L": 0.04022501, "C": 0.04022501, "V": 4.62993048, "T": "2017-11-05T06:50:00", "BV": 0.18627282}, {"O": 0.04024, "H": 0.04024, "L": 0.04022501, "C": 0.04024, "V": 13.20797784, "T": "2017-11-05T06:51:00", "BV": 0.53145131}, {"O": 0.04022501, "H": 0.04024, "L": 0.04021461, "C": 0.04021461, "V": 61.03284674, "T": "2017-11-05T06:52:00", "BV": 2.45501127}, {"O": 0.04021486, "H": 0.04023, "L": 0.04020061, "C": 0.04020061, "V": 4.4259719, "T": "2017-11-05T06:53:00", "BV": 0.17803094}, {"O": 0.04020061, "H": 0.04023, "L": 0.04005411, "C": 0.04023, "V": 19.74282861, "T": "2017-11-05T06:54:00", "BV": 0.79272159}, {"O": 0.04005411, "H": 0.04005522, "L": 0.04005411, "C": 0.04005522, "V": 2.16899058, "T": "2017-11-05T06:55:00", "BV": 0.08687704}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.31919898, "T": "2017-11-05T06:57:00", "BV": 0.01283817}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.13480783, "T": "2017-11-05T06:58:00", "BV": 0.00542197}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.05257235, "T": "2017-11-05T06:59:00", "BV": 0.00211445}, {"O": 0.04015165, "H": 0.04015165, "L": 0.04004499, "C": 0.04005528, "V": 48.81924584, "T": "2017-11-05T07:00:00", "BV": 1.95552922}, {"O": 0.04005533, "H": 0.0402299, "L": 0.04005533, "C": 0.0402299, "V": 6.05596619, "T": "2017-11-05T07:01:00", "BV": 0.24345425}, {"O": 0.04006506, "H": 0.04024554, "L": 0.04006506, "C": 0.04024554, "V": 101.06573751, "T": "2017-11-05T07:02:00", "BV": 4.06595622}, {"O": 0.04024554, "H": 0.0403175, "L": 0.04024554, "C": 0.04025101, "V": 12.80432815, "T": "2017-11-05T07:03:00", "BV": 0.51574545}, {"O": 0.04025103, "H": 0.04034381, "L": 0.04025103, "C": 0.04034381, "V": 23.10844443, "T": "2017-11-05T07:04:00", "BV": 0.93219408}, {"O": 0.04034378, "H": 0.04034381, "L": 0.04030001, "C": 0.04034381, "V": 11.77553556, "T": "2017-11-05T07:05:00", "BV": 0.47506091}, {"O": 0.04034377, "H": 0.04034377, "L": 0.04034377, "C": 0.04034377, "V": 0.53374157, "T": "2017-11-05T07:06:00", "BV": 0.02153314}, {"O": 0.04034381, "H": 0.04034381, "L": 0.040301, "C": 0.040301, "V": 4.68224708, "T": "2017-11-05T07:07:00", "BV": 0.18888805}, {"O": 0.04034381, "H": 0.04047294, "L": 0.04034381, "C": 0.04041601, "V": 45.66076291, "T": "2017-11-05T07:08:00", "BV": 1.84261916}, {"O": 0.04047293, "H": 0.04055185, "L": 0.04036794, "C": 0.04050178, "V": 40.46937691, "T": "2017-11-05T07:09:00", "BV": 1.63759057}, {"O": 0.04054869, "H": 0.0405702, "L": 0.04051202, "C": 0.04051202, "V": 8.56624782, "T": "2017-11-05T07:10:00", "BV": 0.34739017}, {"O": 0.04051202, "H": 0.04051202, "L": 0.04051202, "C": 0.04051202, "V": 3.89288181, "T": "2017-11-05T07:11:00", "BV": 0.15770847}, {"O": 0.04051202, "H": 0.04061334, "L": 0.04051202, "C": 0.04061334, "V": 11.69359387, "T": "2017-11-05T07:12:00", "BV": 0.47468768}, {"O": 0.04061334, "H": 0.04061929, "L": 0.04061334, "C": 0.04061929, "V": 11.70577614, "T": "2017-11-05T07:13:00", "BV": 0.47547874}, {"O": 0.04061929, "H": 0.04065, "L": 0.040513, "C": 0.040513, "V": 12.64718879, "T": "2017-11-05T07:14:00", "BV": 0.51366775}, {"O": 0.040513, "H": 0.040513, "L": 0.04051202, "C": 0.04051202, "V": 4.66383751, "T": "2017-11-05T07:15:00", "BV": 0.18894599}, {"O": 0.04051202, "H": 0.04051202, "L": 0.04040501, "C": 0.0404834, "V": 3.29567543, "T": "2017-11-05T07:16:00", "BV": 0.13342304}, {"O": 0.04040501, "H": 0.0404834, "L": 0.04040501, "C": 0.04040501, "V": 7.240785, "T": "2017-11-05T07:17:00", "BV": 0.29257002}, {"O": 0.04040501, "H": 0.0404834, "L": 0.04040501, "C": 0.04040501, "V": 10.86365669, "T": "2017-11-05T07:18:00", "BV": 0.43910291}, {"O": 0.0404834, "H": 0.04051202, "L": 0.04040501, "C": 0.04040501, "V": 11.29738158, "T": "2017-11-05T07:19:00", "BV": 0.45670015}, {"O": 0.04051201, "H": 0.040513, "L": 0.04041, "C": 0.04041, "V": 17.022274, "T": "2017-11-05T07:20:00", "BV": 0.68927622}, {"O": 0.040513, "H": 0.040513, "L": 0.04044501, "C": 0.040513, "V": 1.23070579, "T": "2017-11-05T07:21:00", "BV": 0.04984298}, {"O": 0.04051299, "H": 0.04074, "L": 0.0405, "C": 0.0405, "V": 54.39933073, "T": "2017-11-05T07:23:00", "BV": 2.21274118}, {"O": 0.04069825, "H": 0.04071999, "L": 0.04056979, "C": 0.04056979, "V": 6.04709823, "T": "2017-11-05T07:24:00", "BV": 0.2462042}, {"O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.0405349, "V": 6.54810484, "T": "2017-11-05T07:25:00", "BV": 0.26531348}, {"O": 0.04050011, "H": 0.0405349, "L": 0.04050001, "C": 0.04050001, "V": 5.05356228, "T": "2017-11-05T07:26:00", "BV": 0.20471452}, {"O": 0.0405349, "H": 0.0405349, "L": 0.04050001, "C": 0.04050001, "V": 0.0402483, "T": "2017-11-05T07:27:00", "BV": 0.00163057}, {"O": 0.0405349, "H": 0.0405349, "L": 0.04050001, "C": 0.04050001, "V": 2.2957129, "T": "2017-11-05T07:28:00", "BV": 0.09297892}, {"O": 0.04050001, "H": 0.04050001, "L": 0.04050001, "C": 0.04050001, "V": 0.05799419, "T": "2017-11-05T07:29:00", "BV": 0.00234876}, {"O": 0.04050001, "H": 0.04060001, "L": 0.04050001, "C": 0.04050001, "V": 2.09070931, "T": "2017-11-05T07:30:00", "BV": 0.08473309}, {"O": 0.04050001, "H": 0.04059999, "L": 0.04050001, "C": 0.04050001, "V": 5.18930153, "T": "2017-11-05T07:31:00", "BV": 0.21021697}, {"O": 0.04059991, "H": 0.04059991, "L": 0.04050001, "C": 0.04050001, "V": 22.47627849, "T": "2017-11-05T07:32:00", "BV": 0.91038935}, {"O": 0.04054993, "H": 0.04054993, "L": 0.04046184, "C": 0.04046184, "V": 55.58163227, "T": "2017-11-05T07:33:00", "BV": 2.25153134}, {"O": 0.04046184, "H": 0.04046184, "L": 0.04028548, "C": 0.04046184, "V": 1.17099985, "T": "2017-11-05T07:34:00", "BV": 0.04726922}, {"O": 0.04041937, "H": 0.040556, "L": 0.04041937, "C": 0.04053598, "V": 17.10267295, "T": "2017-11-05T07:35:00", "BV": 0.69309392}, {"O": 0.0403679, "H": 0.04057499, "L": 0.04033331, "C": 0.04033332, "V": 3.2025827, "T": "2017-11-05T07:36:00", "BV": 0.12944792}, {"O": 0.04033332, "H": 0.04059, "L": 0.04033332, "C": 0.04033332, "V": 10.15124627, "T": "2017-11-05T07:37:00", "BV": 0.41201784}, {"O": 0.04033332, "H": 0.04033332, "L": 0.04033331, "C": 0.04033331, "V": 0.8676627, "T": "2017-11-05T07:38:00", "BV": 0.03499568}, {"O": 0.04033332, "H": 0.04052998, "L": 0.04033332, "C": 0.04052997, "V": 2.96097276, "T": "2017-11-05T07:39:00", "BV": 0.11957774}, {"O": 0.04033331, "H": 0.04052, "L": 0.04033331, "C": 0.04052, "V": 0.54102452, "T": "2017-11-05T07:40:00", "BV": 0.02183195}, {"O": 0.04033331, "H": 0.04051, "L": 0.04033331, "C": 0.04051, "V": 15.48228756, "T": "2017-11-05T07:41:00", "BV": 0.62573034}, {"O": 0.04033332, "H": 0.04059499, "L": 0.04033332, "C": 0.04033737, "V": 18.23025023, "T": "2017-11-05T07:42:00", "BV": 0.73897798}, {"O": 0.04033737, "H": 0.04033737, "L": 0.04033332, "C": 0.04033333, "V": 2.76626724, "T": "2017-11-05T07:43:00", "BV": 0.11157536}, {"O": 0.04033333, "H": 0.0406439, "L": 0.04033332, "C": 0.04033332, "V": 16.56242474, "T": "2017-11-05T07:44:00", "BV": 0.671682}, {"O": 0.04033332, "H": 0.04059898, "L": 0.04033332, "C": 0.04057399, "V": 5.71538413, "T": "2017-11-05T07:45:00", "BV": 0.23193812}, {"O": 0.04057399, "H": 0.04057399, "L": 0.04033332, "C": 0.04033332, "V": 3.70119258, "T": "2017-11-05T07:46:00", "BV": 0.14968397}, {"O": 0.04033332, "H": 0.04054399, "L": 0.0403333, "C": 0.04033332, "V": 5.3642768, "T": "2017-11-05T07:47:00", "BV": 0.21673529}, {"O": 0.04033332, "H": 0.04033332, "L": 0.04033332, "C": 0.04033332, "V": 0.11013599, "T": "2017-11-05T07:48:00", "BV": 0.00444215}, {"O": 0.04033332, "H": 0.04033332, "L": 0.0403, "C": 0.0403, "V": 5.94905479, "T": "2017-11-05T07:49:00", "BV": 0.23994181}, {"O": 0.0403, "H": 0.04033332, "L": 0.0403, "C": 0.04033332, "V": 28.04841319, "T": "2017-11-05T07:50:00", "BV": 1.13048255}, {"O": 0.04033332, "H": 0.04051368, "L": 0.04028548, "C": 0.04051368, "V": 13.37040474, "T": "2017-11-05T07:51:00", "BV": 0.53892994}, {"O": 0.04051368, "H": 0.04051368, "L": 0.04028028, "C": 0.04028028, "V": 2.9993306, "T": "2017-11-05T07:52:00", "BV": 0.12085442}, {"O": 0.04028028, "H": 0.0403166, "L": 0.04028028, "C": 0.04028028, "V": 2.56226336, "T": "2017-11-05T07:53:00", "BV": 0.10321047}, {"O": 0.04050399, "H": 0.04050399, "L": 0.04028028, "C": 0.04048898, "V": 24.8952057, "T": "2017-11-05T07:54:00", "BV": 1.00715143}, {"O": 0.04028029, "H": 0.04048898, "L": 0.04025355, "C": 0.04025355, "V": 5.26489842, "T": "2017-11-05T07:55:00", "BV": 0.21208965}, {"O": 0.04025355, "H": 0.04048797, "L": 0.04025355, "C": 0.04025355, "V": 3.48982789, "T": "2017-11-05T07:56:00", "BV": 0.14054207}, {"O": 0.04026, "H": 0.04045999, "L": 0.04026, "C": 0.0404, "V": 2.45178254, "T": "2017-11-05T07:57:00", "BV": 0.09917294}, {"O": 0.04026, "H": 0.0404598, "L": 0.04026, "C": 0.04045974, "V": 6.35268309, "T": "2017-11-05T07:58:00", "BV": 0.25693602}, {"O": 0.0404, "H": 0.0404597, "L": 0.04026, "C": 0.04026, "V": 32.40900977, "T": "2017-11-05T07:59:00", "BV": 1.30880185}, {"O": 0.0404, "H": 0.0404, "L": 0.04026, "C": 0.04038, "V": 7.63170991, "T": "2017-11-05T08:00:00", "BV": 0.30779872}, {"O": 0.04026, "H": 0.04038, "L": 0.04026, "C": 0.04038, "V": 23.20961978, "T": "2017-11-05T08:01:00", "BV": 0.93448921}, {"O": 0.0404, "H": 0.04043, "L": 0.04038, "C": 0.04038, "V": 3.90631394, "T": "2017-11-05T08:02:00", "BV": 0.15779357}, {"O": 0.04026, "H": 0.04038, "L": 0.04024519, "C": 0.04038, "V": 12.80848207, "T": "2017-11-05T08:03:00", "BV": 0.51572766}, {"O": 0.04025354, "H": 0.04038, "L": 0.04025354, "C": 0.04025354, "V": 0.42511501, "T": "2017-11-05T08:04:00", "BV": 0.0171155}, {"O": 0.04038, "H": 0.04038, "L": 0.04026, "C": 0.04038, "V": 16.54310027, "T": "2017-11-05T08:05:00", "BV": 0.66756155}, {"O": 0.04026, "H": 0.0404, "L": 0.04026, "C": 0.0404, "V": 5.30852465, "T": "2017-11-05T08:06:00", "BV": 0.21389384}, {"O": 0.0403, "H": 0.0404, "L": 0.0403, "C": 0.04038, "V": 5.69517673, "T": "2017-11-05T08:07:00", "BV": 0.2295186}, {"O": 0.04038, "H": 0.04038, "L": 0.0403, "C": 0.04038, "V": 2.68336987, "T": "2017-11-05T08:08:00", "BV": 0.10833384}, {"O": 0.04038, "H": 0.04038, "L": 0.0403, "C": 0.0403, "V": 12.84736689, "T": "2017-11-05T08:09:00", "BV": 0.51797336}, {"O": 0.0403, "H": 0.04037998, "L": 0.0403, "C": 0.04037996, "V": 5.48508325, "T": "2017-11-05T08:10:00", "BV": 0.22143172}, {"O": 0.0403, "H": 0.04037995, "L": 0.0403, "C": 0.04036999, "V": 18.81599865, "T": "2017-11-05T08:11:00", "BV": 0.75872219}, {"O": 0.04036498, "H": 0.04036999, "L": 0.04027, "C": 0.04027, "V": 8.45072055, "T": "2017-11-05T08:12:00", "BV": 0.34090162}, {"O": 0.04035998, "H": 0.04035998, "L": 0.04027, "C": 0.04027, "V": 2.60246685, "T": "2017-11-05T08:13:00", "BV": 0.10492111}, {"O": 0.04027, "H": 0.04036497, "L": 0.04026, "C": 0.04026, "V": 18.14540256, "T": "2017-11-05T08:14:00", "BV": 0.73064827}, {"O": 0.04026, "H": 0.04026852, "L": 0.04004499, "C": 0.04026852, "V": 86.68205964, "T": "2017-11-05T08:15:00", "BV": 3.48310195}, {"O": 0.04026851, "H": 0.04026851, "L": 0.04006152, "C": 0.04026851, "V": 0.75150397, "T": "2017-11-05T08:16:00", "BV": 0.0302424}, {"O": 0.04006152, "H": 0.04026852, "L": 0.04005786, "C": 0.04006, "V": 19.33838216, "T": "2017-11-05T08:17:00", "BV": 0.77548822}, {"O": 0.04032592, "H": 0.04035598, "L": 0.04017073, "C": 0.04017073, "V": 1.30307537, "T": "2017-11-05T08:18:00", "BV": 0.05255023}, {"O": 0.040321, "H": 0.040321, "L": 0.04006304, "C": 0.040316, "V": 1.49739202, "T": "2017-11-05T08:19:00", "BV": 0.06006251}, {"O": 0.04031598, "H": 0.04035, "L": 0.04007001, "C": 0.04035, "V": 22.90481412, "T": "2017-11-05T08:20:00", "BV": 0.92025232}, {"O": 0.040345, "H": 0.040345, "L": 0.04008001, "C": 0.04034498, "V": 3.98682203, "T": "2017-11-05T08:21:00", "BV": 0.16063786}, {"O": 0.04034499, "H": 0.04035, "L": 0.04034498, "C": 0.04034498, "V": 19.5553248, "T": "2017-11-05T08:22:00", "BV": 0.789012}, {"O": 0.04035, "H": 0.04035, "L": 0.04011, "C": 0.04030803, "V": 1.57174532, "T": "2017-11-05T08:23:00", "BV": 0.06340315}, {"O": 0.04026697, "H": 0.040308, "L": 0.040075, "C": 0.040075, "V": 1.55241654, "T": "2017-11-05T08:24:00", "BV": 0.06248994}, {"O": 0.0402, "H": 0.040308, "L": 0.040076, "C": 0.04008, "V": 1.41439887, "T": "2017-11-05T08:25:00", "BV": 0.05682414}, {"O": 0.04007601, "H": 0.040303, "L": 0.04004499, "C": 0.04006001, "V": 315.19012027, "T": "2017-11-05T08:26:00", "BV": 12.62296924}, {"O": 0.04007, "H": 0.040303, "L": 0.04007, "C": 0.040303, "V": 4.03922115, "T": "2017-11-05T08:27:00", "BV": 0.16231682}, {"O": 0.04012067, "H": 0.040303, "L": 0.04008, "C": 0.040303, "V": 6.98729674, "T": "2017-11-05T08:28:00", "BV": 0.28125953}, {"O": 0.04008, "H": 0.04030299, "L": 0.04008, "C": 0.04009, "V": 8.32851955, "T": "2017-11-05T08:29:00", "BV": 0.33389377}, {"O": 0.0401965, "H": 0.040303, "L": 0.040085, "C": 0.040303, "V": 32.37540876, "T": "2017-11-05T08:30:00", "BV": 1.30351812}, {"O": 0.040303, "H": 0.040304, "L": 0.04012284, "C": 0.040304, "V": 21.43689908, "T": "2017-11-05T08:31:00", "BV": 0.86397015}, {"O": 0.040304, "H": 0.040304, "L": 0.040304, "C": 0.040304, "V": 14.43995616, "T": "2017-11-05T08:32:00", "BV": 0.58198793}, {"O": 0.04030802, "H": 0.04030802, "L": 0.040304, "C": 0.040304, "V": 0.76858038, "T": "2017-11-05T08:33:00", "BV": 0.03097735}, {"O": 0.040304, "H": 0.040304, "L": 0.040304, "C": 0.040304, "V": 0.01345637, "T": "2017-11-05T08:34:00", "BV": 0.00054234}, {"O": 0.04030399, "H": 0.040304, "L": 0.040223, "C": 0.040223, "V": 4.62699607, "T": "2017-11-05T08:35:00", "BV": 0.18625861}, {"O": 0.040223, "H": 0.040223, "L": 0.040223, "C": 0.040223, "V": 5.63616247, "T": "2017-11-05T08:36:00", "BV": 0.22670335}, {"O": 0.04022322, "H": 0.04035998, "L": 0.040223, "C": 0.040223, "V": 24.76046414, "T": "2017-11-05T08:37:00", "BV": 0.99867641}, {"O": 0.04035498, "H": 0.04035499, "L": 0.040223, "C": 0.040223, "V": 3.49946807, "T": "2017-11-05T08:38:00", "BV": 0.14112314}, {"O": 0.040223, "H": 0.04035497, "L": 0.040223, "C": 0.04035497, "V": 3.30569153, "T": "2017-11-05T08:39:00", "BV": 0.13321883}, {"O": 0.04035497, "H": 0.04035497, "L": 0.040223, "C": 0.040223, "V": 32.14221892, "T": "2017-11-05T08:40:00", "BV": 1.29552128}, {"O": 0.04022301, "H": 0.04035496, "L": 0.040223, "C": 0.040223, "V": 34.38979825, "T": "2017-11-05T08:41:00", "BV": 1.38678415}, {"O": 0.040223, "H": 0.04033, "L": 0.040223, "C": 0.0403199, "V": 1.41463524, "T": "2017-11-05T08:42:00", "BV": 0.05702861}, {"O": 0.0403199, "H": 0.040365, "L": 0.0403199, "C": 0.04033, "V": 6.10802724, "T": "2017-11-05T08:43:00", "BV": 0.24644477}, {"O": 0.04033, "H": 0.04037999, "L": 0.04028405, "C": 0.04037, "V": 18.24864599, "T": "2017-11-05T08:44:00", "BV": 0.73641093}, {"O": 0.040223, "H": 0.040223, "L": 0.040223, "C": 0.040223, "V": 3.35, "T": "2017-11-05T08:45:00", "BV": 0.13474705}, {"O": 0.040223, "H": 0.040223, "L": 0.040223, "C": 0.040223, "V": 0.89933301, "T": "2017-11-05T08:46:00", "BV": 0.03617386}, {"O": 0.04033, "H": 0.04033, "L": 0.04013767, "C": 0.04032, "V": 9.11718817, "T": "2017-11-05T08:47:00", "BV": 0.36696073}, {"O": 0.04032, "H": 0.04032, "L": 0.0400833, "C": 0.040088, "V": 25.21129828, "T": "2017-11-05T08:48:00", "BV": 1.01097849}, {"O": 0.0401068, "H": 0.0401068, "L": 0.040088, "C": 0.040088, "V": 7.01601442, "T": "2017-11-05T08:49:00", "BV": 0.28125824}, {"O": 0.040088, "H": 0.040088, "L": 0.040088, "C": 0.040088, "V": 1.48955131, "T": "2017-11-05T08:50:00", "BV": 0.05971313}, {"O": 0.040093, "H": 0.040093, "L": 0.040093, "C": 0.040093, "V": 0.07516716, "T": "2017-11-05T08:51:00", "BV": 0.00301367}, {"O": 0.040088, "H": 0.04028568, "L": 0.040088, "C": 0.04028568, "V": 1.21925938, "T": "2017-11-05T08:52:00", "BV": 0.048921}, {"O": 0.04028567, "H": 0.04028569, "L": 0.04009098, "C": 0.04028567, "V": 5.71276342, "T": "2017-11-05T08:53:00", "BV": 0.22959636}, {"O": 0.04028567, "H": 0.04028567, "L": 0.04009398, "C": 0.04028567, "V": 0.5666945, "T": "2017-11-05T08:54:00", "BV": 0.02279088}, {"O": 0.04028567, "H": 0.04028567, "L": 0.04028567, "C": 0.04028567, "V": 9.11164055, "T": "2017-11-05T08:55:00", "BV": 0.36706847}, {"O": 0.04028567, "H": 0.04028567, "L": 0.04009909, "C": 0.04009909, "V": 2.7682499, "T": "2017-11-05T08:56:00", "BV": 0.11133464}, {"O": 0.04009911, "H": 0.04009911, "L": 0.04009909, "C": 0.04009911, "V": 24.90393011, "T": "2017-11-05T08:58:00", "BV": 0.99862532}, {"O": 0.0400991, "H": 0.04043237, "L": 0.04009909, "C": 0.0401, "V": 36.65723989, "T": "2017-11-05T08:59:00", "BV": 1.47760764}, {"O": 0.04027766, "H": 0.04027766, "L": 0.04027766, "C": 0.04027766, "V": 0.16349524, "T": "2017-11-05T09:00:00", "BV": 0.0065852}, {"O": 0.04027766, "H": 0.04027766, "L": 0.0401, "C": 0.0401, "V": 17.00439558, "T": "2017-11-05T09:01:00", "BV": 0.68214966}, {"O": 0.0401, "H": 0.040345, "L": 0.0401, "C": 0.040345, "V": 4.53915979, "T": "2017-11-05T09:02:00", "BV": 0.18270921}, {"O": 0.040105, "H": 0.0402, "L": 0.040105, "C": 0.040105, "V": 5.56480247, "T": "2017-11-05T09:03:00", "BV": 0.22339487}, {"O": 0.040345, "H": 0.040345, "L": 0.04010008, "C": 0.040345, "V": 12.12734216, "T": "2017-11-05T09:04:00", "BV": 0.48757215}, {"O": 0.040345, "H": 0.040345, "L": 0.04010008, "C": 0.04010008, "V": 19.82858114, "T": "2017-11-05T09:05:00", "BV": 0.79534561}, {"O": 0.04026923, "H": 0.04026923, "L": 0.04010008, "C": 0.04026922, "V": 4.68932804, "T": "2017-11-05T09:06:00", "BV": 0.18815024}, {"O": 0.04016855, "H": 0.04026922, "L": 0.04009909, "C": 0.04009909, "V": 1.06088289, "T": "2017-11-05T09:07:00", "BV": 0.04255723}, {"O": 0.04014846, "H": 0.04026922, "L": 0.04009909, "C": 0.04015, "V": 3.22545776, "T": "2017-11-05T09:08:00", "BV": 0.12941366}, {"O": 0.04026922, "H": 0.04026923, "L": 0.04026922, "C": 0.04026922, "V": 28.72015323, "T": "2017-11-05T09:09:00", "BV": 1.15653809}, {"O": 0.04015, "H": 0.04026922, "L": 0.04009909, "C": 0.04024907, "V": 2.39395075, "T": "2017-11-05T09:10:00", "BV": 0.09603688}, {"O": 0.04009909, "H": 0.04024907, "L": 0.04009098, "C": 0.04024907, "V": 7.19072926, "T": "2017-11-05T09:11:00", "BV": 0.28874569}, {"O": 0.04024907, "H": 0.04024907, "L": 0.04009098, "C": 0.04009098, "V": 0.92833253, "T": "2017-11-05T09:12:00", "BV": 0.03723354}, {"O": 0.04009098, "H": 0.0401, "L": 0.04007601, "C": 0.04007602, "V": 8.83320437, "T": "2017-11-05T09:13:00", "BV": 0.3540412}, {"O": 0.0401, "H": 0.04024907, "L": 0.0401, "C": 0.0402, "V": 11.0289685, "T": "2017-11-05T09:14:00", "BV": 0.44377682}, {"O": 0.0402, "H": 0.0402, "L": 0.04007603, "C": 0.04007603, "V": 9.31878729, "T": "2017-11-05T09:15:00", "BV": 0.3737681}, {"O": 0.04007603, "H": 0.04007603, "L": 0.04007601, "C": 0.04007601, "V": 34.15419854, "T": "2017-11-05T09:16:00", "BV": 1.36876439}, {"O": 0.04007601, "H": 0.040247, "L": 0.04007601, "C": 0.04007602, "V": 1.30541292, "T": "2017-11-05T09:17:00", "BV": 0.05241404}, {"O": 0.04007602, "H": 0.04016922, "L": 0.04007602, "C": 0.04016922, "V": 1.98626083, "T": "2017-11-05T09:18:00", "BV": 0.07968126}, {"O": 0.04016922, "H": 0.04016922, "L": 0.04007602, "C": 0.04016921, "V": 1.33111772, "T": "2017-11-05T09:19:00", "BV": 0.05337026}, {"O": 0.04007602, "H": 0.04016921, "L": 0.04007602, "C": 0.04016921, "V": 1.48568726, "T": "2017-11-05T09:20:00", "BV": 0.05961838}, {"O": 0.04016923, "H": 0.04016923, "L": 0.04016921, "C": 0.04016921, "V": 1.91375153, "T": "2017-11-05T09:21:00", "BV": 0.07687385}, {"O": 0.04016923, "H": 0.04016923, "L": 0.04007602, "C": 0.040081, "V": 7.72434249, "T": "2017-11-05T09:22:00", "BV": 0.30971022}, {"O": 0.0401692, "H": 0.04016921, "L": 0.0401692, "C": 0.0401692, "V": 0.55075265, "T": "2017-11-05T09:23:00", "BV": 0.02212329}, {"O": 0.0401692, "H": 0.04016921, "L": 0.04007602, "C": 0.04007602, "V": 20.86649872, "T": "2017-11-05T09:24:00", "BV": 0.83653637}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04007601, "C": 0.04007601, "V": 25.89214807, "T": "2017-11-05T09:25:00", "BV": 1.03765406}, {"O": 0.04007601, "H": 0.04007602, "L": 0.04007, "C": 0.04007602, "V": 32.42784402, "T": "2017-11-05T09:26:00", "BV": 1.29956682}, {"O": 0.04007601, "H": 0.04007601, "L": 0.04004499, "C": 0.04007601, "V": 46.5251727, "T": "2017-11-05T09:27:00", "BV": 1.86370295}, {"O": 0.04004499, "H": 0.04007602, "L": 0.04002314, "C": 0.04007602, "V": 48.98169401, "T": "2017-11-05T09:28:00", "BV": 1.96143794}, {"O": 0.04007, "H": 0.04007602, "L": 0.04007, "C": 0.04007, "V": 17.71446905, "T": "2017-11-05T09:29:00", "BV": 0.70985684}, {"O": 0.040076, "H": 0.040076, "L": 0.040076, "C": 0.040076, "V": 0.58439638, "T": "2017-11-05T09:30:00", "BV": 0.02342026}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04007602, "C": 0.04007602, "V": 31.96021259, "T": "2017-11-05T09:31:00", "BV": 1.2808381}, {"O": 0.0400761, "H": 0.0401082, "L": 0.0400761, "C": 0.0401082, "V": 27.87931763, "T": "2017-11-05T09:32:00", "BV": 1.11730124}, {"O": 0.04010819, "H": 0.0401082, "L": 0.0400761, "C": 0.04010819, "V": 3.03038837, "T": "2017-11-05T09:33:00", "BV": 0.12148112}, {"O": 0.04010819, "H": 0.0401082, "L": 0.0400761, "C": 0.04010819, "V": 8.83310551, "T": "2017-11-05T09:34:00", "BV": 0.35414865}, {"O": 0.0400761, "H": 0.0400761, "L": 0.0400761, "C": 0.0400761, "V": 0.316982, "T": "2017-11-05T09:35:00", "BV": 0.0127034}, {"O": 0.0400761, "H": 0.04010819, "L": 0.0400761, "C": 0.04007612, "V": 5.33773838, "T": "2017-11-05T09:36:00", "BV": 0.21391962}, {"O": 0.04007612, "H": 0.04010819, "L": 0.04007602, "C": 0.0401, "V": 36.47314136, "T": "2017-11-05T09:37:00", "BV": 1.46172435}, {"O": 0.04010819, "H": 0.04010819, "L": 0.0401, "C": 0.04010819, "V": 5.07489877, "T": "2017-11-05T09:38:00", "BV": 0.20354191}, {"O": 0.04010819, "H": 0.04010819, "L": 0.040105, "C": 0.040105, "V": 0.65600557, "T": "2017-11-05T09:39:00", "BV": 0.02630952}, {"O": 0.040105, "H": 0.040105, "L": 0.04007602, "C": 0.04007602, "V": 21.07649716, "T": "2017-11-05T09:40:00", "BV": 0.84490938}, {"O": 0.04007602, "H": 0.04007602, "L": 0.0400008, "C": 0.04007602, "V": 19.9369032, "T": "2017-11-05T09:41:00", "BV": 0.79780449}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04005, "C": 0.04005, "V": 1.95651761, "T": "2017-11-05T09:42:00", "BV": 0.07837665}, {"O": 0.04005, "H": 0.04005, "L": 0.04002314, "C": 0.04002314, "V": 1.31959705, "T": "2017-11-05T09:43:00", "BV": 0.0528225}, {"O": 0.04002314, "H": 0.040024, "L": 0.04002314, "C": 0.04002314, "V": 4.2216124, "T": "2017-11-05T09:44:00", "BV": 0.16896223}, {"O": 0.04002314, "H": 0.04002314, "L": 0.03993081, "C": 0.04002314, "V": 126.03217597, "T": "2017-11-05T09:45:00", "BV": 5.04036081}, {"O": 0.03993081, "H": 0.04002314, "L": 0.03992994, "C": 0.03992994, "V": 1.28171118, "T": "2017-11-05T09:46:00", "BV": 0.05119182}, {"O": 0.04, "H": 0.04002313, "L": 0.04, "C": 0.04, "V": 15.29063586, "T": "2017-11-05T09:47:00", "BV": 0.61162602}, {"O": 0.04, "H": 0.04002314, "L": 0.03992395, "C": 0.04002314, "V": 8.69816981, "T": "2017-11-05T09:48:00", "BV": 0.34739923}, {"O": 0.04002314, "H": 0.04002314, "L": 0.03992995, "C": 0.04002314, "V": 4.42465039, "T": "2017-11-05T09:49:00", "BV": 0.17689946}, {"O": 0.04002314, "H": 0.04006973, "L": 0.04002314, "C": 0.04006973, "V": 12.43188569, "T": "2017-11-05T09:50:00", "BV": 0.4975898}, {"O": 0.04006973, "H": 0.04007602, "L": 0.04002319, "C": 0.04007602, "V": 5.42131558, "T": "2017-11-05T09:51:00", "BV": 0.21724305}, {"O": 0.04007602, "H": 0.0401082, "L": 0.04007602, "C": 0.0401082, "V": 13.82641336, "T": "2017-11-05T09:52:00", "BV": 0.55444743}, {"O": 0.0401082, "H": 0.04016921, "L": 0.0401082, "C": 0.0401692, "V": 45.5769301, "T": "2017-11-05T09:53:00", "BV": 1.82820561}, {"O": 0.0401692, "H": 0.0402, "L": 0.0401692, "C": 0.0402, "V": 1.69069777, "T": "2017-11-05T09:54:00", "BV": 0.06794809}, {"O": 0.0402, "H": 0.04046999, "L": 0.04011098, "C": 0.04011099, "V": 27.55979169, "T": "2017-11-05T09:55:00", "BV": 1.11158695}, {"O": 0.04011099, "H": 0.0402, "L": 0.04011099, "C": 0.0402, "V": 1.72217455, "T": "2017-11-05T09:56:00", "BV": 0.06922248}, {"O": 0.0402, "H": 0.040342, "L": 0.0401108, "C": 0.040342, "V": 14.6618971, "T": "2017-11-05T09:57:00", "BV": 0.58872066}, {"O": 0.0401108, "H": 0.04037698, "L": 0.0401108, "C": 0.0401108, "V": 3.30425344, "T": "2017-11-05T09:58:00", "BV": 0.13269741}, {"O": 0.0401108, "H": 0.0401108, "L": 0.04007603, "C": 0.04007603, "V": 1.9679719, "T": "2017-11-05T09:59:00", "BV": 0.07892091}, {"O": 0.04007603, "H": 0.04007603, "L": 0.03998888, "C": 0.04006603, "V": 7.16238751, "T": "2017-11-05T10:00:00", "BV": 0.28686551}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04000502, "C": 0.04000502, "V": 15.97799907, "T": "2017-11-05T10:01:00", "BV": 0.64026359}, {"O": 0.04005602, "H": 0.04007602, "L": 0.04000502, "C": 0.04007602, "V": 32.17230866, "T": "2017-11-05T10:02:00", "BV": 1.28915971}, {"O": 0.04007603, "H": 0.04007603, "L": 0.04007603, "C": 0.04007603, "V": 1.6772, "T": "2017-11-05T10:03:00", "BV": 0.06721551}, {"O": 0.04007603, "H": 0.04031397, "L": 0.04007602, "C": 0.04007608, "V": 11.25699704, "T": "2017-11-05T10:04:00", "BV": 0.45199176}, {"O": 0.04007608, "H": 0.04022978, "L": 0.04007608, "C": 0.04022978, "V": 2.94653566, "T": "2017-11-05T10:05:00", "BV": 0.11844555}, {"O": 0.0402098, "H": 0.04031399, "L": 0.0402098, "C": 0.0402098, "V": 3.04511659, "T": "2017-11-05T10:06:00", "BV": 0.12259711}, {"O": 0.04031399, "H": 0.04031399, "L": 0.0400761, "C": 0.0400761, "V": 95.61116482, "T": "2017-11-05T10:07:00", "BV": 3.84753669}, {"O": 0.0400761, "H": 0.04030899, "L": 0.0400761, "C": 0.04008053, "V": 27.97090646, "T": "2017-11-05T10:08:00", "BV": 1.12645981}, {"O": 0.04008055, "H": 0.04030897, "L": 0.04008055, "C": 0.04030895, "V": 8.95514516, "T": "2017-11-05T10:09:00", "BV": 0.36040436}, {"O": 0.040081, "H": 0.04030399, "L": 0.04008063, "C": 0.04008063, "V": 0.70678353, "T": "2017-11-05T10:10:00", "BV": 0.02843822}, {"O": 0.04030399, "H": 0.04030399, "L": 0.04008067, "C": 0.04008077, "V": 14.39533805, "T": "2017-11-05T10:11:00", "BV": 0.5785472}, {"O": 0.0400888, "H": 0.04027897, "L": 0.04008077, "C": 0.04008077, "V": 18.062279, "T": "2017-11-05T10:12:00", "BV": 0.72502429}, {"O": 0.04008078, "H": 0.04027897, "L": 0.04008078, "C": 0.04008078, "V": 1.67408486, "T": "2017-11-05T10:13:00", "BV": 0.06739388}, {"O": 0.04008188, "H": 0.04008299, "L": 0.04008188, "C": 0.04008299, "V": 0.48846822, "T": "2017-11-05T10:14:00", "BV": 0.01957904}, {"O": 0.04008189, "H": 0.040083, "L": 0.04008189, "C": 0.040083, "V": 6.59124708, "T": "2017-11-05T10:15:00", "BV": 0.26419648}, {"O": 0.04008301, "H": 0.04016252, "L": 0.04008301, "C": 0.04016252, "V": 1.08509625, "T": "2017-11-05T10:16:00", "BV": 0.04355304}, {"O": 0.04016252, "H": 0.04027499, "L": 0.04016252, "C": 0.04016252, "V": 3.99929806, "T": "2017-11-05T10:17:00", "BV": 0.16093356}, {"O": 0.040085, "H": 0.040085, "L": 0.040085, "C": 0.040085, "V": 0.56227877, "T": "2017-11-05T10:18:00", "BV": 0.02253893}, {"O": 0.04009, "H": 0.04009, "L": 0.04008301, "C": 0.04008301, "V": 44.8979515, "T": "2017-11-05T10:19:00", "BV": 1.79971773}, {"O": 0.04008301, "H": 0.04016252, "L": 0.04008077, "C": 0.040084, "V": 29.30703712, "T": "2017-11-05T10:20:00", "BV": 1.17471584}, {"O": 0.04016251, "H": 0.04027499, "L": 0.040084, "C": 0.040084, "V": 2.65419069, "T": "2017-11-05T10:21:00", "BV": 0.10674183}, {"O": 0.0401, "H": 0.04027499, "L": 0.0401, "C": 0.0401, "V": 9.30459842, "T": "2017-11-05T10:22:00", "BV": 0.37321543}, {"O": 0.04027299, "H": 0.04027299, "L": 0.040084, "C": 0.04025299, "V": 5.92929925, "T": "2017-11-05T10:23:00", "BV": 0.2384118}, {"O": 0.04025298, "H": 0.04025298, "L": 0.0401, "C": 0.04015298, "V": 40.84668133, "T": "2017-11-05T10:24:00", "BV": 1.63819468}, {"O": 0.04015298, "H": 0.04015298, "L": 0.04015298, "C": 0.04015298, "V": 0.3924214, "T": "2017-11-05T10:25:00", "BV": 0.01575688}, {"O": 0.04015298, "H": 0.04015298, "L": 0.0401, "C": 0.0401, "V": 1.82941464, "T": "2017-11-05T10:26:00", "BV": 0.07342998}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.70906612, "T": "2017-11-05T10:27:00", "BV": 0.02843356}, {"O": 0.04015296, "H": 0.04015298, "L": 0.04015296, "C": 0.04015298, "V": 9.99762238, "T": "2017-11-05T10:28:00", "BV": 0.40143431}, {"O": 0.04025295, "H": 0.04025295, "L": 0.04010044, "C": 0.0401005, "V": 15.84866238, "T": "2017-11-05T10:29:00", "BV": 0.63654791}, {"O": 0.04025293, "H": 0.04025293, "L": 0.0401005, "C": 0.04010051, "V": 0.4735889, "T": "2017-11-05T10:30:00", "BV": 0.01902816}, {"O": 0.0402, "H": 0.0402, "L": 0.04010052, "C": 0.0402, "V": 3.30626711, "T": "2017-11-05T10:31:00", "BV": 0.13290691}, {"O": 0.04025196, "H": 0.04025197, "L": 0.0402, "C": 0.04023, "V": 15.75792962, "T": "2017-11-05T10:32:00", "BV": 0.63395766}, {"O": 0.04025197, "H": 0.04025197, "L": 0.04010052, "C": 0.04010052, "V": 23.88699191, "T": "2017-11-05T10:33:00", "BV": 0.96023083}, {"O": 0.04010052, "H": 0.04010055, "L": 0.04010044, "C": 0.04010055, "V": 12.56724402, "T": "2017-11-05T10:34:00", "BV": 0.50395304}, {"O": 0.04010055, "H": 0.04010055, "L": 0.04010055, "C": 0.04010055, "V": 6.10498379, "T": "2017-11-05T10:35:00", "BV": 0.24481319}, {"O": 0.04010055, "H": 0.04010055, "L": 0.04010045, "C": 0.04010055, "V": 1.03266747, "T": "2017-11-05T10:36:00", "BV": 0.04141047}, {"O": 0.04010051, "H": 0.04023, "L": 0.04010051, "C": 0.04023, "V": 10.08523157, "T": "2017-11-05T10:37:00", "BV": 0.40473438}, {"O": 0.04023, "H": 0.04026999, "L": 0.04010051, "C": 0.04023777, "V": 12.28566212, "T": "2017-11-05T10:38:00", "BV": 0.4945022}, {"O": 0.04026999, "H": 0.04026999, "L": 0.04010056, "C": 0.04010056, "V": 2.15730387, "T": "2017-11-05T10:39:00", "BV": 0.08670992}, {"O": 0.04010056, "H": 0.04010056, "L": 0.04010056, "C": 0.04010056, "V": 4.71206446, "T": "2017-11-05T10:40:00", "BV": 0.18895641}, {"O": 0.04010607, "H": 0.04021997, "L": 0.04010057, "C": 0.04021997, "V": 2.31108317, "T": "2017-11-05T10:41:00", "BV": 0.09268765}, {"O": 0.04021997, "H": 0.04021997, "L": 0.04010056, "C": 0.04010056, "V": 9.92119388, "T": "2017-11-05T10:42:00", "BV": 0.3980154}, {"O": 0.04010057, "H": 0.04010057, "L": 0.04010056, "C": 0.04010057, "V": 30.85553049, "T": "2017-11-05T10:43:00", "BV": 1.2373243}, {"O": 0.04010056, "H": 0.04010057, "L": 0.04010056, "C": 0.04010056, "V": 5.84335108, "T": "2017-11-05T10:44:00", "BV": 0.23432162}, {"O": 0.04010057, "H": 0.040215, "L": 0.04008501, "C": 0.040215, "V": 36.38053406, "T": "2017-11-05T10:45:00", "BV": 1.45879695}, {"O": 0.04010056, "H": 0.04020999, "L": 0.03978177, "C": 0.04010056, "V": 280.0689289, "T": "2017-11-05T10:46:00", "BV": 11.16975577}, {"O": 0.03990014, "H": 0.04010056, "L": 0.03990014, "C": 0.04010056, "V": 24.03646208, "T": "2017-11-05T10:47:00", "BV": 0.95941895}, {"O": 0.0399666, "H": 0.0401, "L": 0.0399666, "C": 0.0401, "V": 1.23920998, "T": "2017-11-05T10:48:00", "BV": 0.04960958}, {"O": 0.04001063, "H": 0.04010055, "L": 0.0399666, "C": 0.04010055, "V": 1.72608145, "T": "2017-11-05T10:49:00", "BV": 0.06920063}, {"O": 0.0401, "H": 0.04010052, "L": 0.0401, "C": 0.04010052, "V": 0.12822115, "T": "2017-11-05T10:50:00", "BV": 0.00514169}, {"O": 0.04010052, "H": 0.04010055, "L": 0.04, "C": 0.04010055, "V": 8.69625561, "T": "2017-11-05T10:51:00", "BV": 0.34846977}, {"O": 0.04002574, "H": 0.04018442, "L": 0.04002173, "C": 0.04002222, "V": 61.09191812, "T": "2017-11-05T10:52:00", "BV": 2.45284984}, {"O": 0.04002229, "H": 0.0400223, "L": 0.04002222, "C": 0.04002229, "V": 7.71732004, "T": "2017-11-05T10:53:00", "BV": 0.30886474}, {"O": 0.04005, "H": 0.04005008, "L": 0.04005, "C": 0.04005008, "V": 7.36239965, "T": "2017-11-05T10:54:00", "BV": 0.29486429}, {"O": 0.04005008, "H": 0.04017399, "L": 0.03985809, "C": 0.04000732, "V": 58.22850361, "T": "2017-11-05T10:55:00", "BV": 2.32869506}, {"O": 0.04000732, "H": 0.040174, "L": 0.03985839, "C": 0.0398586, "V": 17.53125899, "T": "2017-11-05T10:56:00", "BV": 0.69975374}, {"O": 0.03985873, "H": 0.040169, "L": 0.03985873, "C": 0.04013, "V": 27.77709571, "T": "2017-11-05T10:57:00", "BV": 1.10821985}, {"O": 0.04013, "H": 0.040169, "L": 0.04011, "C": 0.04011, "V": 4.43985381, "T": "2017-11-05T10:58:00", "BV": 0.17822556}, {"O": 0.04, "H": 0.04011, "L": 0.04, "C": 0.04011, "V": 14.8850712, "T": "2017-11-05T10:59:00", "BV": 0.59556452}, {"O": 0.04011, "H": 0.04011, "L": 0.03991524, "C": 0.04011, "V": 20.07896035, "T": "2017-11-05T11:00:00", "BV": 0.80397956}, {"O": 0.03992024, "H": 0.04011, "L": 0.03992024, "C": 0.03993022, "V": 2.29814727, "T": "2017-11-05T11:01:00", "BV": 0.0918853}, {"O": 0.039935, "H": 0.040125, "L": 0.039935, "C": 0.04011, "V": 17.79246403, "T": "2017-11-05T11:02:00", "BV": 0.71365702}, {"O": 0.040125, "H": 0.040125, "L": 0.04000001, "C": 0.04000001, "V": 24.61425117, "T": "2017-11-05T11:03:00", "BV": 0.98724769}, {"O": 0.04000001, "H": 0.040135, "L": 0.04, "C": 0.040135, "V": 19.97113826, "T": "2017-11-05T11:04:00", "BV": 0.80017614}, {"O": 0.04013499, "H": 0.04013499, "L": 0.04, "C": 0.04011, "V": 0.89454352, "T": "2017-11-05T11:05:00", "BV": 0.03584952}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.46615899, "T": "2017-11-05T11:06:00", "BV": 0.01869761}, {"O": 0.04011, "H": 0.04011, "L": 0.04, "C": 0.04011, "V": 1.73328328, "T": "2017-11-05T11:07:00", "BV": 0.06945546}, {"O": 0.04011, "H": 0.04011, "L": 0.04, "C": 0.04, "V": 4.19640039, "T": "2017-11-05T11:08:00", "BV": 0.16789056}, {"O": 0.04011, "H": 0.04011, "L": 0.03999022, "C": 0.04, "V": 7.78470106, "T": "2017-11-05T11:09:00", "BV": 0.31136553}, {"O": 0.04, "H": 0.04, "L": 0.03999022, "C": 0.03999022, "V": 1.30097547, "T": "2017-11-05T11:10:00", "BV": 0.05202922}, {"O": 0.03999022, "H": 0.0401, "L": 0.03999022, "C": 0.0401, "V": 17.65111478, "T": "2017-11-05T11:11:00", "BV": 0.7063876}, {"O": 0.0401, "H": 0.0401, "L": 0.03999022, "C": 0.0401, "V": 3.3156028, "T": "2017-11-05T11:12:00", "BV": 0.13275725}, {"O": 0.03999022, "H": 0.0401, "L": 0.03999022, "C": 0.0401, "V": 2.49675291, "T": "2017-11-05T11:13:00", "BV": 0.09985502}, {"O": 0.0401, "H": 0.0401, "L": 0.03999022, "C": 0.03999022, "V": 12.24023814, "T": "2017-11-05T11:14:00", "BV": 0.49011121}, {"O": 0.03999022, "H": 0.0401, "L": 0.03999022, "C": 0.03999022, "V": 2.47833118, "T": "2017-11-05T11:15:00", "BV": 0.0991763}, {"O": 0.0401, "H": 0.0401, "L": 0.039935, "C": 0.039935, "V": 10.5526677, "T": "2017-11-05T11:16:00", "BV": 0.42193063}, {"O": 0.0399645, "H": 0.0401, "L": 0.03993022, "C": 0.0401, "V": 2.8671584, "T": "2017-11-05T11:17:00", "BV": 0.11464719}, {"O": 0.03993022, "H": 0.04000988, "L": 0.03993022, "C": 0.03993022, "V": 1.24477826, "T": "2017-11-05T11:18:00", "BV": 0.04970532}, {"O": 0.03993022, "H": 0.04, "L": 0.03993022, "C": 0.04, "V": 2.74542631, "T": "2017-11-05T11:19:00", "BV": 0.10962876}, {"O": 0.03993022, "H": 0.04, "L": 0.03993022, "C": 0.03993024, "V": 6.82917836, "T": "2017-11-05T11:20:00", "BV": 0.27293916}, {"O": 0.03993024, "H": 0.04000988, "L": 0.03993024, "C": 0.04, "V": 8.77625398, "T": "2017-11-05T11:21:00", "BV": 0.35081374}, {"O": 0.04, "H": 0.04000988, "L": 0.03993022, "C": 0.04000987, "V": 18.46271366, "T": "2017-11-05T11:22:00", "BV": 0.73798733}, {"O": 0.03993425, "H": 0.04000987, "L": 0.03991898, "C": 0.03991898, "V": 26.5339026, "T": "2017-11-05T11:23:00", "BV": 1.0592629}, {"O": 0.03993425, "H": 0.03993425, "L": 0.03975123, "C": 0.03975123, "V": 110.35410091, "T": "2017-11-05T11:24:00", "BV": 4.39272556}, {"O": 0.03976, "H": 0.03976014, "L": 0.03975123, "C": 0.03975123, "V": 23.78775241, "T": "2017-11-05T11:25:00", "BV": 0.94567166}, {"O": 0.03975123, "H": 0.03975123, "L": 0.03951098, "C": 0.03951098, "V": 320.80846881, "T": "2017-11-05T11:26:00", "BV": 12.71017733}, {"O": 0.03951097, "H": 0.03951098, "L": 0.0395, "C": 0.03950912, "V": 54.72277744, "T": "2017-11-05T11:27:00", "BV": 2.16177288}, {"O": 0.03951098, "H": 0.03951098, "L": 0.0395, "C": 0.03951098, "V": 26.05022593, "T": "2017-11-05T11:28:00", "BV": 1.02920886}, {"O": 0.03950001, "H": 0.03958, "L": 0.03950001, "C": 0.03953075, "V": 5.3624883, "T": "2017-11-05T11:29:00", "BV": 0.21202333}, {"O": 0.03953075, "H": 0.03958, "L": 0.0395, "C": 0.0395, "V": 21.8416089, "T": "2017-11-05T11:30:00", "BV": 0.86295636}, {"O": 0.03952719, "H": 0.03952719, "L": 0.039505, "C": 0.03951, "V": 0.32961411, "T": "2017-11-05T11:31:00", "BV": 0.01302249}, {"O": 0.03950999, "H": 0.03958, "L": 0.03950999, "C": 0.03958, "V": 26.47428528, "T": "2017-11-05T11:32:00", "BV": 1.04604803}, {"O": 0.039515, "H": 0.03967038, "L": 0.0395149, "C": 0.03967027, "V": 17.75502406, "T": "2017-11-05T11:33:00", "BV": 0.70231956}, {"O": 0.03968856, "H": 0.03975123, "L": 0.03968856, "C": 0.03969, "V": 12.07243108, "T": "2017-11-05T11:34:00", "BV": 0.479373}, {"O": 0.03970285, "H": 0.03970297, "L": 0.03969, "C": 0.03969, "V": 61.24898835, "T": "2017-11-05T11:35:00", "BV": 2.43176432}, {"O": 0.03969, "H": 0.03969, "L": 0.03969, "C": 0.03969, "V": 4.83880947, "T": "2017-11-05T11:36:00", "BV": 0.19205233}, {"O": 0.03969, "H": 0.03969, "L": 0.03954002, "C": 0.03954005, "V": 2.37586218, "T": "2017-11-05T11:37:00", "BV": 0.09398554}, {"O": 0.03954006, "H": 0.03969001, "L": 0.03954006, "C": 0.03969, "V": 26.88387535, "T": "2017-11-05T11:38:00", "BV": 1.06694152}, {"O": 0.03969001, "H": 0.03969001, "L": 0.0395, "C": 0.0395, "V": 53.31755042, "T": "2017-11-05T11:39:00", "BV": 2.10679901}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 1.05408851, "T": "2017-11-05T11:40:00", "BV": 0.04163644}, {"O": 0.03958426, "H": 0.03969001, "L": 0.0395, "C": 0.03950002, "V": 10.91212843, "T": "2017-11-05T11:41:00", "BV": 0.43117379}, {"O": 0.03950002, "H": 0.03969001, "L": 0.03949536, "C": 0.03969001, "V": 10.71999548, "T": "2017-11-05T11:42:00", "BV": 0.42403198}, {"O": 0.0395, "H": 0.039685, "L": 0.03949, "C": 0.0395, "V": 37.08006774, "T": "2017-11-05T11:43:00", "BV": 1.4646983}, {"O": 0.03968489, "H": 0.03968489, "L": 0.03949, "C": 0.03967106, "V": 34.43760658, "T": "2017-11-05T11:44:00", "BV": 1.36019824}, {"O": 0.03949, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 3.52114767, "T": "2017-11-05T11:45:00", "BV": 0.1393325}, {"O": 0.0396, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 18.86769714, "T": "2017-11-05T11:46:00", "BV": 0.74694076}, {"O": 0.0396, "H": 0.0396, "L": 0.03949, "C": 0.0395, "V": 8.12722676, "T": "2017-11-05T11:47:00", "BV": 0.32113767}, {"O": 0.0395, "H": 0.0396, "L": 0.03949001, "C": 0.0395, "V": 42.16384134, "T": "2017-11-05T11:48:00", "BV": 1.66585059}, {"O": 0.0396, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 2.73258735, "T": "2017-11-05T11:49:00", "BV": 0.10818395}, {"O": 0.0395, "H": 0.0396, "L": 0.03949002, "C": 0.03949002, "V": 4.55739509, "T": "2017-11-05T11:50:00", "BV": 0.18006653}, {"O": 0.03955, "H": 0.0396, "L": 0.03949001, "C": 0.03949002, "V": 14.57994749, "T": "2017-11-05T11:51:00", "BV": 0.57705391}, {"O": 0.03955, "H": 0.03955, "L": 0.03949002, "C": 0.03949002, "V": 9.58516087, "T": "2017-11-05T11:52:00", "BV": 0.37866417}, {"O": 0.03949001, "H": 0.03949002, "L": 0.03945, "C": 0.03945, "V": 47.08059876, "T": "2017-11-05T11:53:00", "BV": 1.85815557}, {"O": 0.03949, "H": 0.03949, "L": 0.0394, "C": 0.0394, "V": 15.16250386, "T": "2017-11-05T11:54:00", "BV": 0.59821421}, {"O": 0.03944189, "H": 0.03947999, "L": 0.03938141, "C": 0.03947998, "V": 20.18099928, "T": "2017-11-05T11:55:00", "BV": 0.79553839}, {"O": 0.03944189, "H": 0.03944189, "L": 0.03931713, "C": 0.03935, "V": 38.8640398, "T": "2017-11-05T11:56:00", "BV": 1.52938765}, {"O": 0.03935, "H": 0.03935, "L": 0.03934, "C": 0.03935, "V": 1.14021805, "T": "2017-11-05T11:57:00", "BV": 0.04486255}, {"O": 0.03931713, "H": 0.03935, "L": 0.03925, "C": 0.03925, "V": 32.61956155, "T": "2017-11-05T11:58:00", "BV": 1.28140379}, {"O": 0.03925001, "H": 0.03930889, "L": 0.03925, "C": 0.039308, "V": 37.99482074, "T": "2017-11-05T11:59:00", "BV": 1.49281412}, {"O": 0.03930889, "H": 0.03949001, "L": 0.039308, "C": 0.03949001, "V": 20.25491978, "T": "2017-11-05T12:00:00", "BV": 0.7970543}, {"O": 0.03930889, "H": 0.03931389, "L": 0.039308, "C": 0.039308, "V": 52.013625, "T": "2017-11-05T12:01:00", "BV": 2.0445903}, {"O": 0.03930889, "H": 0.03930889, "L": 0.03930889, "C": 0.03930889, "V": 19.95241463, "T": "2017-11-05T12:02:00", "BV": 0.78430723}, {"O": 0.0394899, "H": 0.03949002, "L": 0.03930889, "C": 0.03930889, "V": 18.90243858, "T": "2017-11-05T12:03:00", "BV": 0.74599396}, {"O": 0.03930889, "H": 0.03958799, "L": 0.03930889, "C": 0.039313, "V": 30.48753061, "T": "2017-11-05T12:04:00", "BV": 1.20166858}, {"O": 0.03934, "H": 0.03947999, "L": 0.03934, "C": 0.03947999, "V": 0.95684181, "T": "2017-11-05T12:05:00", "BV": 0.03767418}, {"O": 0.03947999, "H": 0.03947999, "L": 0.03934, "C": 0.03934001, "V": 8.6315224, "T": "2017-11-05T12:06:00", "BV": 0.34017696}, {"O": 0.03934001, "H": 0.03935633, "L": 0.03934, "C": 0.03934001, "V": 7.35627205, "T": "2017-11-05T12:07:00", "BV": 0.28943255}, {"O": 0.03934001, "H": 0.03935633, "L": 0.03934, "C": 0.03934002, "V": 35.09753516, "T": "2017-11-05T12:08:00", "BV": 1.38073889}, {"O": 0.03934001, "H": 0.03935633, "L": 0.0393174, "C": 0.0393174, "V": 36.84189863, "T": "2017-11-05T12:09:00", "BV": 1.44943411}, {"O": 0.0393174, "H": 0.03934, "L": 0.0393174, "C": 0.0393174, "V": 10.41415117, "T": "2017-11-05T12:10:00", "BV": 0.4096556}, {"O": 0.03934, "H": 0.03945474, "L": 0.0393174, "C": 0.03945474, "V": 36.10687779, "T": "2017-11-05T12:11:00", "BV": 1.42036906}, {"O": 0.03935633, "H": 0.03947999, "L": 0.03935633, "C": 0.03947999, "V": 4.71197953, "T": "2017-11-05T12:12:00", "BV": 0.18595215}, {"O": 0.03947999, "H": 0.03947999, "L": 0.0394, "C": 0.039408, "V": 10.77719361, "T": "2017-11-05T12:13:00", "BV": 0.42488367}, {"O": 0.0394, "H": 0.03943, "L": 0.0394, "C": 0.03943, "V": 4.05545503, "T": "2017-11-05T12:14:00", "BV": 0.15990607}, {"O": 0.03942999, "H": 0.03947499, "L": 0.0394, "C": 0.0394, "V": 117.93557949, "T": "2017-11-05T12:15:00", "BV": 4.64822086}, {"O": 0.0394, "H": 0.03946999, "L": 0.0394, "C": 0.0394, "V": 41.3882153, "T": "2017-11-05T12:16:00", "BV": 1.63074271}, {"O": 0.0394, "H": 0.03946999, "L": 0.0393174, "C": 0.0393174, "V": 26.24046249, "T": "2017-11-05T12:17:00", "BV": 1.03339164}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 1.68654808, "T": "2017-11-05T12:18:00", "BV": 0.06644998}, {"O": 0.0394, "H": 0.03946997, "L": 0.0394, "C": 0.03940005, "V": 18.78472417, "T": "2017-11-05T12:19:00", "BV": 0.7402188}, {"O": 0.03945, "H": 0.03946997, "L": 0.03940005, "C": 0.03940005, "V": 33.56160332, "T": "2017-11-05T12:20:00", "BV": 1.32350791}, {"O": 0.03940005, "H": 0.03940205, "L": 0.03930889, "C": 0.03940005, "V": 43.69147995, "T": "2017-11-05T12:21:00", "BV": 1.72109961}, {"O": 0.03940204, "H": 0.03940205, "L": 0.03940005, "C": 0.03940006, "V": 5.57075106, "T": "2017-11-05T12:22:00", "BV": 0.21949123}, {"O": 0.03940005, "H": 0.0394699, "L": 0.03940005, "C": 0.03945, "V": 11.63815145, "T": "2017-11-05T12:23:00", "BV": 0.45881964}, {"O": 0.03940005, "H": 0.03945, "L": 0.03940005, "C": 0.03945, "V": 6.20999367, "T": "2017-11-05T12:24:00", "BV": 0.24471569}, {"O": 0.03945, "H": 0.03945, "L": 0.0393089, "C": 0.03944, "V": 6.13083111, "T": "2017-11-05T12:25:00", "BV": 0.24142523}, {"O": 0.03944, "H": 0.0394699, "L": 0.03930899, "C": 0.03946186, "V": 57.10161757, "T": "2017-11-05T12:26:00", "BV": 2.25190422}, {"O": 0.03945, "H": 0.03950829, "L": 0.03945, "C": 0.03950829, "V": 101.50008341, "T": "2017-11-05T12:27:00", "BV": 4.00663197}, {"O": 0.03951053, "H": 0.03956521, "L": 0.03950063, "C": 0.0395652, "V": 2.03923498, "T": "2017-11-05T12:28:00", "BV": 0.08063707}, {"O": 0.0395652, "H": 0.03958066, "L": 0.03953988, "C": 0.03958066, "V": 4.57763913, "T": "2017-11-05T12:29:00", "BV": 0.18106243}, {"O": 0.03958066, "H": 0.0396, "L": 0.03953989, "C": 0.0396, "V": 36.56826549, "T": "2017-11-05T12:30:00", "BV": 1.44767533}, {"O": 0.03956, "H": 0.0396, "L": 0.03955, "C": 0.03959999, "V": 13.1330719, "T": "2017-11-05T12:31:00", "BV": 0.51999615}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03953988, "C": 0.03959999, "V": 35.06180929, "T": "2017-11-05T12:32:00", "BV": 1.38820136}, {"O": 0.03953988, "H": 0.03959999, "L": 0.03950063, "C": 0.03950063, "V": 29.79662553, "T": "2017-11-05T12:33:00", "BV": 1.17753253}, {"O": 0.03953988, "H": 0.03959999, "L": 0.03953988, "C": 0.03953988, "V": 3.552972, "T": "2017-11-05T12:34:00", "BV": 0.1405496}, {"O": 0.03950063, "H": 0.03953987, "L": 0.03950063, "C": 0.03953987, "V": 3.00693059, "T": "2017-11-05T12:35:00", "BV": 0.11878367}, {"O": 0.03950064, "H": 0.03953987, "L": 0.03950063, "C": 0.03950063, "V": 6.65987292, "T": "2017-11-05T12:36:00", "BV": 0.26309702}, {"O": 0.03950064, "H": 0.03953987, "L": 0.03950063, "C": 0.03950063, "V": 26.02912332, "T": "2017-11-05T12:37:00", "BV": 1.02822387}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 1.40017918, "T": "2017-11-05T12:38:00", "BV": 0.05516704}, {"O": 0.03940009, "H": 0.0395, "L": 0.03940009, "C": 0.03940009, "V": 35.58780518, "T": "2017-11-05T12:39:00", "BV": 1.40448809}, {"O": 0.03947819, "H": 0.0395, "L": 0.03940009, "C": 0.0395, "V": 16.34286627, "T": "2017-11-05T12:40:00", "BV": 0.6444752}, {"O": 0.03940009, "H": 0.03940009, "L": 0.03937712, "C": 0.0394, "V": 98.25411376, "T": "2017-11-05T12:41:00", "BV": 3.86945323}, {"O": 0.03939999, "H": 0.0394, "L": 0.03935252, "C": 0.0394, "V": 22.68473286, "T": "2017-11-05T12:42:00", "BV": 0.89373576}, {"O": 0.03939, "H": 0.0394, "L": 0.03938, "C": 0.03938, "V": 28.78143698, "T": "2017-11-05T12:43:00", "BV": 1.13396749}, {"O": 0.03939999, "H": 0.0394, "L": 0.03935252, "C": 0.03938, "V": 16.07459847, "T": "2017-11-05T12:44:00", "BV": 0.63322114}, {"O": 0.03938, "H": 0.03940775, "L": 0.03935252, "C": 0.03940775, "V": 43.3784344, "T": "2017-11-05T12:45:00", "BV": 1.70847188}, {"O": 0.03940775, "H": 0.03940775, "L": 0.03935251, "C": 0.03940775, "V": 8.23939487, "T": "2017-11-05T12:46:00", "BV": 0.32462753}, {"O": 0.03940775, "H": 0.0395, "L": 0.03940775, "C": 0.0395, "V": 2.95025982, "T": "2017-11-05T12:47:00", "BV": 0.11640525}, {"O": 0.0395, "H": 0.0395, "L": 0.039499, "C": 0.039499, "V": 6.76470521, "T": "2017-11-05T12:48:00", "BV": 0.26720032}, {"O": 0.03940775, "H": 0.0395, "L": 0.03940775, "C": 0.039499, "V": 3.0960461, "T": "2017-11-05T12:49:00", "BV": 0.12227286}, {"O": 0.039499, "H": 0.0395, "L": 0.03934976, "C": 0.03934976, "V": 35.79539036, "T": "2017-11-05T12:50:00", "BV": 1.41320876}, {"O": 0.0395, "H": 0.0395, "L": 0.03934976, "C": 0.03934976, "V": 3.4896307, "T": "2017-11-05T12:51:00", "BV": 0.13777513}, {"O": 0.03934976, "H": 0.03940775, "L": 0.03930889, "C": 0.03940775, "V": 23.06403759, "T": "2017-11-05T12:52:00", "BV": 0.90738367}, {"O": 0.03940774, "H": 0.039455, "L": 0.0393089, "C": 0.039455, "V": 20.06493782, "T": "2017-11-05T12:53:00", "BV": 0.78909578}, {"O": 0.039455, "H": 0.039498, "L": 0.03931, "C": 0.03938589, "V": 10.42854301, "T": "2017-11-05T12:54:00", "BV": 0.41118902}, {"O": 0.0394, "H": 0.03945499, "L": 0.03938589, "C": 0.03938589, "V": 0.33525927, "T": "2017-11-05T12:55:00", "BV": 0.01321947}, {"O": 0.03938589, "H": 0.03938589, "L": 0.03935222, "C": 0.03935222, "V": 11.24734036, "T": "2017-11-05T12:56:00", "BV": 0.44263519}, {"O": 0.03935222, "H": 0.03938589, "L": 0.03935222, "C": 0.03938589, "V": 10.00763804, "T": "2017-11-05T12:57:00", "BV": 0.3940589}, {"O": 0.03935222, "H": 0.03938589, "L": 0.03935222, "C": 0.03935617, "V": 15.14457109, "T": "2017-11-05T12:58:00", "BV": 0.5964113}, {"O": 0.03935617, "H": 0.03935617, "L": 0.03931, "C": 0.03935617, "V": 38.90495558, "T": "2017-11-05T12:59:00", "BV": 1.53054897}, {"O": 0.03934318, "H": 0.03935617, "L": 0.03930889, "C": 0.03935617, "V": 36.76803413, "T": "2017-11-05T13:00:00", "BV": 1.44575095}, {"O": 0.03930891, "H": 0.03938589, "L": 0.0393089, "C": 0.03934, "V": 30.25838619, "T": "2017-11-05T13:01:00", "BV": 1.1897507}, {"O": 0.03938589, "H": 0.03940101, "L": 0.03930898, "C": 0.03934001, "V": 15.0487946, "T": "2017-11-05T13:02:00", "BV": 0.59210378}, {"O": 0.03934001, "H": 0.03940101, "L": 0.03934001, "C": 0.03934053, "V": 20.51110477, "T": "2017-11-05T13:03:00", "BV": 0.80710239}, {"O": 0.03934054, "H": 0.03946377, "L": 0.03934053, "C": 0.03935568, "V": 11.75404269, "T": "2017-11-05T13:04:00", "BV": 0.46269559}, {"O": 0.03935568, "H": 0.0395, "L": 0.03935568, "C": 0.03935569, "V": 15.13504256, "T": "2017-11-05T13:05:00", "BV": 0.59634141}, {"O": 0.0395, "H": 0.0395, "L": 0.03934, "C": 0.03934, "V": 5.81728136, "T": "2017-11-05T13:06:00", "BV": 0.22907443}, {"O": 0.03934, "H": 0.039498, "L": 0.03931772, "C": 0.039493, "V": 4.71768803, "T": "2017-11-05T13:07:00", "BV": 0.18593201}, {"O": 0.03949, "H": 0.03949, "L": 0.03930889, "C": 0.03930889, "V": 2.82116144, "T": "2017-11-05T13:08:00", "BV": 0.11090945}, {"O": 0.03942, "H": 0.03942, "L": 0.03925001, "C": 0.03930889, "V": 13.79126771, "T": "2017-11-05T13:09:00", "BV": 0.54218814}, {"O": 0.03930889, "H": 0.039415, "L": 0.03930889, "C": 0.03932855, "V": 12.9558565, "T": "2017-11-05T13:10:00", "BV": 0.50955692}, {"O": 0.03932855, "H": 0.03932855, "L": 0.03930889, "C": 0.03930889, "V": 6.53680735, "T": "2017-11-05T13:11:00", "BV": 0.2569998}, {"O": 0.03932855, "H": 0.03942, "L": 0.03925001, "C": 0.03925001, "V": 66.56715187, "T": "2017-11-05T13:12:00", "BV": 2.61600143}, {"O": 0.03925001, "H": 0.03942, "L": 0.03925, "C": 0.03925, "V": 7.67835165, "T": "2017-11-05T13:13:00", "BV": 0.30154737}, {"O": 0.03925, "H": 0.03941999, "L": 0.03925, "C": 0.03925, "V": 1.37823812, "T": "2017-11-05T13:14:00", "BV": 0.05412893}, {"O": 0.03930887, "H": 0.03930888, "L": 0.03923946, "C": 0.03923946, "V": 30.13363167, "T": "2017-11-05T13:15:00", "BV": 1.18265633}, {"O": 0.03923946, "H": 0.03924, "L": 0.03922971, "C": 0.03923258, "V": 9.96466257, "T": "2017-11-05T13:16:00", "BV": 0.39100167}, {"O": 0.03923258, "H": 0.03923258, "L": 0.03922, "C": 0.03922971, "V": 13.07445583, "T": "2017-11-05T13:17:00", "BV": 0.5129158}, {"O": 0.03922971, "H": 0.03922971, "L": 0.03921405, "C": 0.03921405, "V": 26.55741967, "T": "2017-11-05T13:18:00", "BV": 1.04165277}, {"O": 0.03921318, "H": 0.03921582, "L": 0.03921, "C": 0.03921582, "V": 23.700288, "T": "2017-11-05T13:19:00", "BV": 0.92938849}, {"O": 0.03921582, "H": 0.03921582, "L": 0.03921, "C": 0.03921582, "V": 18.24399203, "T": "2017-11-05T13:20:00", "BV": 0.71542615}, {"O": 0.03921582, "H": 0.03921582, "L": 0.03921, "C": 0.03921582, "V": 24.64376846, "T": "2017-11-05T13:21:00", "BV": 0.96642009}, {"O": 0.03921582, "H": 0.03922971, "L": 0.03921, "C": 0.03922971, "V": 31.52847606, "T": "2017-11-05T13:22:00", "BV": 1.23645553}, {"O": 0.03922, "H": 0.03929056, "L": 0.03921979, "C": 0.03929056, "V": 85.12202839, "T": "2017-11-05T13:23:00", "BV": 3.33983496}, {"O": 0.03922, "H": 0.039415, "L": 0.03922, "C": 0.03922, "V": 7.26986514, "T": "2017-11-05T13:24:00", "BV": 0.28512538}, {"O": 0.03922, "H": 0.03941999, "L": 0.03921582, "C": 0.03941, "V": 54.62750951, "T": "2017-11-05T13:25:00", "BV": 2.15052209}, {"O": 0.03941, "H": 0.03941, "L": 0.03921582, "C": 0.03921582, "V": 7.50885126, "T": "2017-11-05T13:26:00", "BV": 0.29577621}, {"O": 0.03933, "H": 0.03933, "L": 0.03921582, "C": 0.03933, "V": 4.14057341, "T": "2017-11-05T13:27:00", "BV": 0.16269271}, {"O": 0.03933, "H": 0.03933, "L": 0.03921888, "C": 0.03933, "V": 7.27430548, "T": "2017-11-05T13:28:00", "BV": 0.28570135}, {"O": 0.03921888, "H": 0.03933, "L": 0.03921888, "C": 0.03921888, "V": 44.84816411, "T": "2017-11-05T13:29:00", "BV": 1.76114955}, {"O": 0.03921582, "H": 0.03933, "L": 0.03921582, "C": 0.0393, "V": 8.47703113, "T": "2017-11-05T13:30:00", "BV": 0.33334854}, {"O": 0.03933, "H": 0.03939999, "L": 0.03933, "C": 0.039385, "V": 11.13328805, "T": "2017-11-05T13:31:00", "BV": 0.43845371}, {"O": 0.03937999, "H": 0.03937999, "L": 0.03921582, "C": 0.03921582, "V": 15.14804454, "T": "2017-11-05T13:32:00", "BV": 0.59547664}, {"O": 0.0393, "H": 0.039385, "L": 0.03920941, "C": 0.03920941, "V": 72.34904863, "T": "2017-11-05T13:33:00", "BV": 2.84172443}, {"O": 0.03921582, "H": 0.03921582, "L": 0.03920827, "C": 0.03920941, "V": 29.74455805, "T": "2017-11-05T13:34:00", "BV": 1.16632516}, {"O": 0.03920941, "H": 0.03920941, "L": 0.03915812, "C": 0.03920941, "V": 30.63685769, "T": "2017-11-05T13:35:00", "BV": 1.20085603}, {"O": 0.0392, "H": 0.03920941, "L": 0.03915, "C": 0.03915, "V": 81.82350298, "T": "2017-11-05T13:36:00", "BV": 3.20474959}, {"O": 0.03915, "H": 0.03920941, "L": 0.03915, "C": 0.03915, "V": 7.3841752, "T": "2017-11-05T13:37:00", "BV": 0.28925682}, {"O": 0.03915, "H": 0.03915, "L": 0.03914823, "C": 0.03914823, "V": 111.03408403, "T": "2017-11-05T13:38:00", "BV": 4.34678939}, {"O": 0.039149, "H": 0.03920941, "L": 0.03914823, "C": 0.03914823, "V": 50.39056516, "T": "2017-11-05T13:39:00", "BV": 1.97289822}, {"O": 0.03920941, "H": 0.03920941, "L": 0.03914823, "C": 0.03914823, "V": 56.68603509, "T": "2017-11-05T13:40:00", "BV": 2.21920101}, {"O": 0.0392, "H": 0.03921001, "L": 0.0392, "C": 0.0392, "V": 21.49179495, "T": "2017-11-05T13:41:00", "BV": 0.84251916}, {"O": 0.03920941, "H": 0.03921, "L": 0.0392, "C": 0.03920941, "V": 24.0442504, "T": "2017-11-05T13:42:00", "BV": 0.942731}, {"O": 0.03920941, "H": 0.03920941, "L": 0.0392, "C": 0.0392, "V": 8.08001638, "T": "2017-11-05T13:43:00", "BV": 0.31674581}, {"O": 0.0392, "H": 0.0392, "L": 0.03911191, "C": 0.0391454, "V": 26.91287632, "T": "2017-11-05T13:44:00", "BV": 1.05363629}, {"O": 0.03912045, "H": 0.03916, "L": 0.03911191, "C": 0.03911191, "V": 8.67270157, "T": "2017-11-05T13:45:00", "BV": 0.33923117}, {"O": 0.03916, "H": 0.0392, "L": 0.03911191, "C": 0.03912045, "V": 9.64723728, "T": "2017-11-05T13:46:00", "BV": 0.37764767}, {"O": 0.03915999, "H": 0.03915999, "L": 0.03910901, "C": 0.03910901, "V": 199.34462854, "T": "2017-11-05T13:47:00", "BV": 7.79628885}, {"O": 0.03910901, "H": 0.03910901, "L": 0.03906694, "C": 0.03906694, "V": 14.66850004, "T": "2017-11-05T13:48:00", "BV": 0.57348912}, {"O": 0.03906694, "H": 0.03910901, "L": 0.03905052, "C": 0.03910001, "V": 21.11131995, "T": "2017-11-05T13:49:00", "BV": 0.82552724}, {"O": 0.03910001, "H": 0.03910001, "L": 0.03906693, "C": 0.03906694, "V": 4.87118105, "T": "2017-11-05T13:50:00", "BV": 0.19031051}, {"O": 0.03905052, "H": 0.03906694, "L": 0.0390185, "C": 0.0390185, "V": 47.51614378, "T": "2017-11-05T13:51:00", "BV": 1.85579762}, {"O": 0.0390185, "H": 0.03905052, "L": 0.0390185, "C": 0.0390185, "V": 17.14900594, "T": "2017-11-05T13:52:00", "BV": 0.66939669}, {"O": 0.03905, "H": 0.03905, "L": 0.0390185, "C": 0.03905, "V": 95.24704538, "T": "2017-11-05T13:53:00", "BV": 3.71916096}, {"O": 0.03905, "H": 0.03905052, "L": 0.03905, "C": 0.03905, "V": 38.55719155, "T": "2017-11-05T13:54:00", "BV": 1.5056591}, {"O": 0.03905052, "H": 0.03906694, "L": 0.03905, "C": 0.03906694, "V": 31.14349243, "T": "2017-11-05T13:55:00", "BV": 1.21638398}, {"O": 0.03906693, "H": 0.03910901, "L": 0.03906693, "C": 0.03910901, "V": 13.10343103, "T": "2017-11-05T13:56:00", "BV": 0.51202313}, {"O": 0.03906693, "H": 0.03916, "L": 0.03905, "C": 0.03905, "V": 72.72343807, "T": "2017-11-05T13:57:00", "BV": 2.84319702}, {"O": 0.03905001, "H": 0.03916, "L": 0.03901852, "C": 0.03901852, "V": 48.68791585, "T": "2017-11-05T13:58:00", "BV": 1.90254968}, {"O": 0.0390185, "H": 0.03916, "L": 0.03901736, "C": 0.03901839, "V": 15.67880182, "T": "2017-11-05T13:59:00", "BV": 0.61204098}, {"O": 0.03901839, "H": 0.03916, "L": 0.03901839, "C": 0.03916, "V": 16.4153088, "T": "2017-11-05T14:00:00", "BV": 0.64271717}, {"O": 0.03901839, "H": 0.03916, "L": 0.039015, "C": 0.03901736, "V": 25.63114195, "T": "2017-11-05T14:01:00", "BV": 1.00024021}, {"O": 0.03901736, "H": 0.03901839, "L": 0.03900285, "C": 0.03901736, "V": 67.10299001, "T": "2017-11-05T14:02:00", "BV": 2.61802119}, {"O": 0.03901735, "H": 0.03901838, "L": 0.03901, "C": 0.03901838, "V": 40.44921482, "T": "2017-11-05T14:03:00", "BV": 1.57820818}, {"O": 0.03901838, "H": 0.03901839, "L": 0.0390179, "C": 0.03901839, "V": 67.13397488, "T": "2017-11-05T14:04:00", "BV": 2.61943487}, {"O": 0.039018, "H": 0.03916, "L": 0.03901737, "C": 0.03916, "V": 112.32456213, "T": "2017-11-05T14:05:00", "BV": 4.38854087}, {"O": 0.03918718, "H": 0.03919824, "L": 0.03916, "C": 0.03916, "V": 4.74428106, "T": "2017-11-05T14:06:00", "BV": 0.18582979}, {"O": 0.03916, "H": 0.03919824, "L": 0.03916, "C": 0.03919824, "V": 40.81199449, "T": "2017-11-05T14:07:00", "BV": 1.59938069}, {"O": 0.03916, "H": 0.03919824, "L": 0.03915, "C": 0.03915, "V": 6.71521961, "T": "2017-11-05T14:08:00", "BV": 0.26297317}, {"O": 0.039161, "H": 0.03919824, "L": 0.03915, "C": 0.03919823, "V": 7.09854943, "T": "2017-11-05T14:09:00", "BV": 0.27812148}, {"O": 0.03919823, "H": 0.03919823, "L": 0.039171, "C": 0.03917169, "V": 20.71403594, "T": "2017-11-05T14:10:00", "BV": 0.81164884}, {"O": 0.03917169, "H": 0.03917169, "L": 0.039171, "C": 0.03917169, "V": 12.86188423, "T": "2017-11-05T14:11:00", "BV": 0.50382153}, {"O": 0.03917169, "H": 0.03917169, "L": 0.039171, "C": 0.039171, "V": 105.19021166, "T": "2017-11-05T14:12:00", "BV": 4.12047776}, {"O": 0.039171, "H": 0.03917168, "L": 0.039161, "C": 0.03917168, "V": 32.9476433, "T": "2017-11-05T14:13:00", "BV": 1.29059697}, {"O": 0.039161, "H": 0.03917168, "L": 0.0390184, "C": 0.03903664, "V": 59.0619141, "T": "2017-11-05T14:14:00", "BV": 2.30781118}, {"O": 0.0391, "H": 0.0391, "L": 0.03903666, "C": 0.0391, "V": 94.78946918, "T": "2017-11-05T14:15:00", "BV": 3.70260664}, {"O": 0.0391, "H": 0.03917168, "L": 0.0391, "C": 0.03917168, "V": 33.47253159, "T": "2017-11-05T14:16:00", "BV": 1.3088238}, {"O": 0.03917168, "H": 0.03917168, "L": 0.03906661, "C": 0.03910785, "V": 1.46378546, "T": "2017-11-05T14:17:00", "BV": 0.0572317}, {"O": 0.03907001, "H": 0.03917169, "L": 0.03907001, "C": 0.03907006, "V": 50.11168385, "T": "2017-11-05T14:18:00", "BV": 1.96039157}, {"O": 0.03907002, "H": 0.0391716, "L": 0.03907002, "C": 0.03907002, "V": 39.19859297, "T": "2017-11-05T14:19:00", "BV": 1.53195974}, {"O": 0.03907002, "H": 0.03917168, "L": 0.039, "C": 0.03917168, "V": 279.98170917, "T": "2017-11-05T14:20:00", "BV": 10.93394278}, {"O": 0.03908001, "H": 0.03917168, "L": 0.03900041, "C": 0.03917168, "V": 125.21602191, "T": "2017-11-05T14:21:00", "BV": 4.89001432}, {"O": 0.03917168, "H": 0.03917169, "L": 0.03900055, "C": 0.03917169, "V": 177.35471315, "T": "2017-11-05T14:22:00", "BV": 6.93489497}, {"O": 0.03917169, "H": 0.03917169, "L": 0.03901633, "C": 0.03917169, "V": 79.623759, "T": "2017-11-05T14:23:00", "BV": 3.11855886}, {"O": 0.03917169, "H": 0.03917169, "L": 0.03916, "C": 0.03917169, "V": 27.12647233, "T": "2017-11-05T14:24:00", "BV": 1.06258377}, {"O": 0.03917169, "H": 0.039175, "L": 0.0391601, "C": 0.039175, "V": 53.6780972, "T": "2017-11-05T14:25:00", "BV": 2.10263906}, {"O": 0.039175, "H": 0.03930844, "L": 0.03917169, "C": 0.03930844, "V": 48.96632236, "T": "2017-11-05T14:26:00", "BV": 1.91914086}, {"O": 0.03930844, "H": 0.03939999, "L": 0.03930844, "C": 0.03939999, "V": 17.09634594, "T": "2017-11-05T14:27:00", "BV": 0.67276074}, {"O": 0.03939999, "H": 0.0395, "L": 0.0393292, "C": 0.0393292, "V": 145.27187142, "T": "2017-11-05T14:28:00", "BV": 5.72768396}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03926083, "C": 0.03930844, "V": 48.15399347, "T": "2017-11-05T14:29:00", "BV": 1.8931923}, {"O": 0.03926601, "H": 0.0393292, "L": 0.03926601, "C": 0.03927104, "V": 16.92735796, "T": "2017-11-05T14:30:00", "BV": 0.66484098}, {"O": 0.03932699, "H": 0.0393292, "L": 0.03927104, "C": 0.0393292, "V": 61.15007693, "T": "2017-11-05T14:31:00", "BV": 2.40416552}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03927102, "C": 0.0393292, "V": 472.86797287, "T": "2017-11-05T14:32:00", "BV": 18.59631665}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03927322, "C": 0.0393292, "V": 161.57231866, "T": "2017-11-05T14:33:00", "BV": 6.35387947}, {"O": 0.0393292, "H": 0.0393292, "L": 0.0392732, "C": 0.0393292, "V": 69.27394019, "T": "2017-11-05T14:34:00", "BV": 2.7244823}, {"O": 0.03932919, "H": 0.0393292, "L": 0.03927325, "C": 0.03927325, "V": 2.38783779, "T": "2017-11-05T14:35:00", "BV": 0.09390728}, {"O": 0.03932919, "H": 0.0393292, "L": 0.03927325, "C": 0.03927325, "V": 23.07262989, "T": "2017-11-05T14:36:00", "BV": 0.9070895}, {"O": 0.03927325, "H": 0.0393292, "L": 0.0392732, "C": 0.0392732, "V": 9.20422326, "T": "2017-11-05T14:37:00", "BV": 0.36181161}, {"O": 0.0392732, "H": 0.0392733, "L": 0.03926319, "C": 0.03926319, "V": 7.09116861, "T": "2017-11-05T14:38:00", "BV": 0.278456}, {"O": 0.0392732, "H": 0.0393292, "L": 0.0392608, "C": 0.0392732, "V": 33.89654148, "T": "2017-11-05T14:39:00", "BV": 1.33124237}, {"O": 0.0392732, "H": 0.039324, "L": 0.03900001, "C": 0.03900001, "V": 92.68817554, "T": "2017-11-05T14:40:00", "BV": 3.63856294}, {"O": 0.0392, "H": 0.0392, "L": 0.03902001, "C": 0.03902001, "V": 29.38590943, "T": "2017-11-05T14:41:00", "BV": 1.14849591}, {"O": 0.03902001, "H": 0.03931398, "L": 0.03902001, "C": 0.03931398, "V": 11.35084464, "T": "2017-11-05T14:42:00", "BV": 0.4442524}, {"O": 0.039188, "H": 0.03931899, "L": 0.039188, "C": 0.03931899, "V": 12.17571998, "T": "2017-11-05T14:43:00", "BV": 0.47749218}, {"O": 0.03931899, "H": 0.03932281, "L": 0.03920574, "C": 0.03920574, "V": 10.10724253, "T": "2017-11-05T14:44:00", "BV": 0.39660616}, {"O": 0.03920574, "H": 0.03925007, "L": 0.03920574, "C": 0.03925, "V": 5.3103526, "T": "2017-11-05T14:45:00", "BV": 0.20820891}, {"O": 0.03925, "H": 0.03925, "L": 0.03921, "C": 0.03921, "V": 19.58289959, "T": "2017-11-05T14:46:00", "BV": 0.76812249}, {"O": 0.03921, "H": 0.0393, "L": 0.03921, "C": 0.03921, "V": 9.60856805, "T": "2017-11-05T14:47:00", "BV": 0.37710595}, {"O": 0.03921, "H": 0.03929327, "L": 0.03920574, "C": 0.03920574, "V": 42.7346815, "T": "2017-11-05T14:48:00", "BV": 1.67562707}, {"O": 0.03921, "H": 0.039304, "L": 0.03920574, "C": 0.03920574, "V": 71.87963437, "T": "2017-11-05T14:49:00", "BV": 2.82470026}, {"O": 0.03920574, "H": 0.03930397, "L": 0.03920574, "C": 0.03930397, "V": 5.7611364, "T": "2017-11-05T14:50:00", "BV": 0.22588718}, {"O": 0.03930397, "H": 0.03930397, "L": 0.039215, "C": 0.039215, "V": 7.59684908, "T": "2017-11-05T14:51:00", "BV": 0.2979816}, {"O": 0.039215, "H": 0.03930397, "L": 0.039215, "C": 0.039215, "V": 21.19939732, "T": "2017-11-05T14:52:00", "BV": 0.83144683}, {"O": 0.03921895, "H": 0.03921994, "L": 0.039216, "C": 0.03921602, "V": 4.38618548, "T": "2017-11-05T14:53:00", "BV": 0.17200886}, {"O": 0.03921602, "H": 0.03921603, "L": 0.03921602, "C": 0.03921602, "V": 4.12335508, "T": "2017-11-05T14:54:00", "BV": 0.16170151}, {"O": 0.03930397, "H": 0.03930397, "L": 0.039216, "C": 0.039217, "V": 68.4601407, "T": "2017-11-05T14:55:00", "BV": 2.68666944}, {"O": 0.039217, "H": 0.03930397, "L": 0.039217, "C": 0.03930397, "V": 51.26511251, "T": "2017-11-05T14:56:00", "BV": 2.01095624}, {"O": 0.03930397, "H": 0.03931397, "L": 0.03921706, "C": 0.03931397, "V": 31.07644384, "T": "2017-11-05T14:57:00", "BV": 1.22109441}, {"O": 0.03931397, "H": 0.03931397, "L": 0.03921801, "C": 0.03922501, "V": 101.03666616, "T": "2017-11-05T14:58:00", "BV": 3.9672648}, {"O": 0.0393, "H": 0.0393292, "L": 0.039225, "C": 0.03922506, "V": 48.33335744, "T": "2017-11-05T14:59:00", "BV": 1.89910818}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03922506, "C": 0.0393292, "V": 38.96179111, "T": "2017-11-05T15:00:00", "BV": 1.52964965}, {"O": 0.03922803, "H": 0.03936087, "L": 0.03922803, "C": 0.03923004, "V": 94.84731034, "T": "2017-11-05T15:01:00", "BV": 3.73005294}, {"O": 0.03936087, "H": 0.03938861, "L": 0.03923503, "C": 0.039245, "V": 204.97564532, "T": "2017-11-05T15:02:00", "BV": 8.0466567}, {"O": 0.0393402, "H": 0.0393402, "L": 0.03924501, "C": 0.0393402, "V": 36.53970676, "T": "2017-11-05T15:03:00", "BV": 1.43502628}, {"O": 0.03927509, "H": 0.03927509, "L": 0.0392456, "C": 0.03925001, "V": 11.13393413, "T": "2017-11-05T15:04:00", "BV": 0.43698347}, {"O": 0.03925011, "H": 0.03927509, "L": 0.03924, "C": 0.03924, "V": 37.80771315, "T": "2017-11-05T15:05:00", "BV": 1.4838241}, {"O": 0.0392456, "H": 0.03927509, "L": 0.0392456, "C": 0.03924689, "V": 20.42884559, "T": "2017-11-05T15:06:00", "BV": 0.80194905}, {"O": 0.03927509, "H": 0.03927509, "L": 0.03924689, "C": 0.03927508, "V": 36.49818513, "T": "2017-11-05T15:07:00", "BV": 1.43309359}, {"O": 0.03927508, "H": 0.03927508, "L": 0.03924689, "C": 0.039247, "V": 2.60257113, "T": "2017-11-05T15:08:00", "BV": 0.10217561}, {"O": 0.03925, "H": 0.03925, "L": 0.03924689, "C": 0.03924999, "V": 50.54768203, "T": "2017-11-05T15:09:00", "BV": 1.98393544}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03924691, "C": 0.03924999, "V": 19.09547262, "T": "2017-11-05T15:10:00", "BV": 0.74949576}, {"O": 0.03924999, "H": 0.03924999, "L": 0.039247, "C": 0.03924999, "V": 29.05276154, "T": "2017-11-05T15:11:00", "BV": 1.14031757}, {"O": 0.03924999, "H": 0.03924999, "L": 0.039247, "C": 0.03924951, "V": 15.40249249, "T": "2017-11-05T15:12:00", "BV": 0.60453146}, {"O": 0.039249, "H": 0.03924951, "L": 0.039247, "C": 0.039249, "V": 28.44480005, "T": "2017-11-05T15:13:00", "BV": 1.11644398}, {"O": 0.039247, "H": 0.03924951, "L": 0.03924691, "C": 0.039247, "V": 16.44056284, "T": "2017-11-05T15:14:00", "BV": 0.64525054}, {"O": 0.039247, "H": 0.039247, "L": 0.03924689, "C": 0.039247, "V": 3.59114817, "T": "2017-11-05T15:15:00", "BV": 0.14094168}, {"O": 0.039247, "H": 0.039249, "L": 0.03923001, "C": 0.03923001, "V": 47.7370467, "T": "2017-11-05T15:16:00", "BV": 1.87337714}, {"O": 0.03923001, "H": 0.039247, "L": 0.03923001, "C": 0.039233, "V": 8.37402742, "T": "2017-11-05T15:17:00", "BV": 0.32852088}, {"O": 0.039233, "H": 0.039245, "L": 0.0390501, "C": 0.0390501, "V": 121.08441594, "T": "2017-11-05T15:18:00", "BV": 4.74328517}, {"O": 0.03914511, "H": 0.03914511, "L": 0.039, "C": 0.03900789, "V": 74.55512885, "T": "2017-11-05T15:19:00", "BV": 2.9102771}, {"O": 0.03900793, "H": 0.039233, "L": 0.03900793, "C": 0.039233, "V": 14.33439271, "T": "2017-11-05T15:20:00", "BV": 0.55951025}, {"O": 0.039233, "H": 0.039233, "L": 0.03901027, "C": 0.039233, "V": 40.22927065, "T": "2017-11-05T15:21:00", "BV": 1.57468698}, {"O": 0.03920787, "H": 0.039233, "L": 0.0392, "C": 0.0392, "V": 28.44293389, "T": "2017-11-05T15:22:00", "BV": 1.11497328}, {"O": 0.0392, "H": 0.03923, "L": 0.0392, "C": 0.0392, "V": 9.74202276, "T": "2017-11-05T15:23:00", "BV": 0.38189612}, {"O": 0.03922999, "H": 0.03924, "L": 0.0392, "C": 0.0392, "V": 101.42894321, "T": "2017-11-05T15:24:00", "BV": 3.97812497}, {"O": 0.03924, "H": 0.03924, "L": 0.0392, "C": 0.0392, "V": 2.27989754, "T": "2017-11-05T15:25:00", "BV": 0.08937886}, {"O": 0.039205, "H": 0.039205, "L": 0.0392, "C": 0.0392, "V": 57.92257092, "T": "2017-11-05T15:26:00", "BV": 2.27082435}, {"O": 0.039205, "H": 0.039205, "L": 0.03902049, "C": 0.03902067, "V": 9.15514994, "T": "2017-11-05T15:27:00", "BV": 0.35786493}, {"O": 0.03918039, "H": 0.03918039, "L": 0.0390209, "C": 0.03902101, "V": 19.48067883, "T": "2017-11-05T15:28:00", "BV": 0.76217286}, {"O": 0.03902112, "H": 0.03918039, "L": 0.03902112, "C": 0.03918029, "V": 68.50658587, "T": "2017-11-05T15:29:00", "BV": 2.677071}, {"O": 0.03905396, "H": 0.03918029, "L": 0.0390501, "C": 0.03918029, "V": 16.78642473, "T": "2017-11-05T15:30:00", "BV": 0.65749076}, {"O": 0.03906013, "H": 0.03918029, "L": 0.03906013, "C": 0.03918029, "V": 32.38171223, "T": "2017-11-05T15:31:00", "BV": 1.26587228}, {"O": 0.0390701, "H": 0.03918029, "L": 0.0390701, "C": 0.03918, "V": 77.38709197, "T": "2017-11-05T15:32:00", "BV": 3.02929169}, {"O": 0.03918, "H": 0.03918029, "L": 0.0391001, "C": 0.03918029, "V": 19.12424728, "T": "2017-11-05T15:33:00", "BV": 0.74910019}, {"O": 0.03912, "H": 0.03918029, "L": 0.03912, "C": 0.03912, "V": 14.92408348, "T": "2017-11-05T15:34:00", "BV": 0.58454328}, {"O": 0.03918029, "H": 0.03918029, "L": 0.03912011, "C": 0.03912011, "V": 8.66551927, "T": "2017-11-05T15:35:00", "BV": 0.3391969}, {"O": 0.03918029, "H": 0.03918029, "L": 0.03912011, "C": 0.03918029, "V": 2.50654312, "T": "2017-11-05T15:36:00", "BV": 0.09815981}, {"O": 0.03918029, "H": 0.03918029, "L": 0.039132, "C": 0.03918029, "V": 39.37006393, "T": "2017-11-05T15:37:00", "BV": 1.54247277}, {"O": 0.03918028, "H": 0.03918039, "L": 0.03913002, "C": 0.03918039, "V": 98.244876, "T": "2017-11-05T15:38:00", "BV": 3.84919077}, {"O": 0.03918039, "H": 0.039205, "L": 0.03918039, "C": 0.03918039, "V": 62.89943751, "T": "2017-11-05T15:39:00", "BV": 2.46447704}, {"O": 0.03920489, "H": 0.039205, "L": 0.03920489, "C": 0.039205, "V": 92.7506045, "T": "2017-11-05T15:40:00", "BV": 3.63628739}, {"O": 0.03921, "H": 0.03924, "L": 0.03921, "C": 0.039222, "V": 26.89422349, "T": "2017-11-05T15:41:00", "BV": 1.05497388}, {"O": 0.03921, "H": 0.039222, "L": 0.03918039, "C": 0.03918039, "V": 18.11322269, "T": "2017-11-05T15:42:00", "BV": 0.71033968}, {"O": 0.03921, "H": 0.039222, "L": 0.03918039, "C": 0.03918039, "V": 14.37439633, "T": "2017-11-05T15:43:00", "BV": 0.56332253}, {"O": 0.03920999, "H": 0.039245, "L": 0.0391804, "C": 0.03922751, "V": 55.17435708, "T": "2017-11-05T15:44:00", "BV": 2.16416644}, {"O": 0.03918718, "H": 0.039245, "L": 0.0391809, "C": 0.03918719, "V": 7.29024379, "T": "2017-11-05T15:45:00", "BV": 0.28579073}, {"O": 0.03920999, "H": 0.03922201, "L": 0.03918718, "C": 0.03918718, "V": 6.26343093, "T": "2017-11-05T15:46:00", "BV": 0.24555475}, {"O": 0.03920999, "H": 0.039245, "L": 0.0391809, "C": 0.03920999, "V": 8.2869181, "T": "2017-11-05T15:47:00", "BV": 0.32488525}, {"O": 0.039245, "H": 0.039247, "L": 0.03920999, "C": 0.03920999, "V": 17.65723225, "T": "2017-11-05T15:48:00", "BV": 0.69271421}, {"O": 0.03921, "H": 0.039247, "L": 0.0391544, "C": 0.039247, "V": 95.7470596, "T": "2017-11-05T15:49:00", "BV": 3.7503504}, {"O": 0.0391544, "H": 0.039247, "L": 0.03915413, "C": 0.0391544, "V": 57.97369625, "T": "2017-11-05T15:50:00", "BV": 2.27056063}, {"O": 0.03918029, "H": 0.03924999, "L": 0.0391544, "C": 0.03918031, "V": 98.61287016, "T": "2017-11-05T15:51:00", "BV": 3.86523275}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03918036, "C": 0.03924998, "V": 24.35396078, "T": "2017-11-05T15:52:00", "BV": 0.95584515}, {"O": 0.03924998, "H": 0.03934676, "L": 0.0391807, "C": 0.03918072, "V": 78.47984105, "T": "2017-11-05T15:53:00", "BV": 3.08010705}, {"O": 0.03918072, "H": 0.03945, "L": 0.03918072, "C": 0.03938618, "V": 23.00769221, "T": "2017-11-05T15:54:00", "BV": 0.90389921}, {"O": 0.03938618, "H": 0.03938618, "L": 0.03919307, "C": 0.03934999, "V": 3.95622494, "T": "2017-11-05T15:55:00", "BV": 0.15578206}, {"O": 0.03934999, "H": 0.03938, "L": 0.03934999, "C": 0.03936, "V": 9.21011453, "T": "2017-11-05T15:56:00", "BV": 0.36258633}, {"O": 0.03936, "H": 0.03938, "L": 0.03936, "C": 0.03936, "V": 8.88070835, "T": "2017-11-05T15:57:00", "BV": 0.34964573}, {"O": 0.03936, "H": 0.039361, "L": 0.03936, "C": 0.039361, "V": 6.6076428, "T": "2017-11-05T15:58:00", "BV": 0.26007747}, {"O": 0.039361, "H": 0.039361, "L": 0.03934999, "C": 0.03934999, "V": 6.33000507, "T": "2017-11-05T15:59:00", "BV": 0.24910929}, {"O": 0.03934999, "H": 0.0394, "L": 0.0392005, "C": 0.039395, "V": 37.35010089, "T": "2017-11-05T16:00:00", "BV": 1.46925408}, {"O": 0.039395, "H": 0.039395, "L": 0.039395, "C": 0.039395, "V": 14.47098048, "T": "2017-11-05T16:01:00", "BV": 0.57008425}, {"O": 0.039395, "H": 0.0394, "L": 0.039145, "C": 0.0394, "V": 98.57425784, "T": "2017-11-05T16:02:00", "BV": 3.86913125}, {"O": 0.03925171, "H": 0.039395, "L": 0.03911, "C": 0.03914, "V": 311.24931875, "T": "2017-11-05T16:03:00", "BV": 12.17637695}, {"O": 0.039375, "H": 0.039395, "L": 0.03914001, "C": 0.03914001, "V": 266.91461834, "T": "2017-11-05T16:04:00", "BV": 10.45775251}, {"O": 0.03914003, "H": 0.039374, "L": 0.03911001, "C": 0.03913503, "V": 427.9430014, "T": "2017-11-05T16:05:00", "BV": 16.75365597}, {"O": 0.039374, "H": 0.039374, "L": 0.03912504, "C": 0.03912504, "V": 323.0711838, "T": "2017-11-05T16:06:00", "BV": 12.64599636}, {"O": 0.03914601, "H": 0.0394, "L": 0.0391458, "C": 0.03937399, "V": 449.38342872, "T": "2017-11-05T16:07:00", "BV": 17.59409307}, {"O": 0.0394, "H": 0.03946081, "L": 0.03916654, "C": 0.039374, "V": 57.94799351, "T": "2017-11-05T16:08:00", "BV": 2.27383969}, {"O": 0.03945, "H": 0.03947425, "L": 0.03923946, "C": 0.03923979, "V": 411.83285229, "T": "2017-11-05T16:09:00", "BV": 16.16520967}, {"O": 0.0392399, "H": 0.0395, "L": 0.0392399, "C": 0.03949999, "V": 6.79034511, "T": "2017-11-05T16:10:00", "BV": 0.26808302}, {"O": 0.03924501, "H": 0.039495, "L": 0.03924501, "C": 0.03926004, "V": 23.85091582, "T": "2017-11-05T16:11:00", "BV": 0.93695146}, {"O": 0.03947926, "H": 0.039495, "L": 0.03926503, "C": 0.03947926, "V": 5.50697316, "T": "2017-11-05T16:12:00", "BV": 0.21734229}, {"O": 0.03947926, "H": 0.039497, "L": 0.03928002, "C": 0.039497, "V": 14.55257485, "T": "2017-11-05T16:13:00", "BV": 0.57440214}, {"O": 0.03947926, "H": 0.0395, "L": 0.03947926, "C": 0.039496, "V": 7.92953144, "T": "2017-11-05T16:14:00", "BV": 0.31316027}, {"O": 0.039496, "H": 0.039496, "L": 0.03942469, "C": 0.03947455, "V": 7.46701235, "T": "2017-11-05T16:15:00", "BV": 0.29481292}, {"O": 0.03947455, "H": 0.0395, "L": 0.0394074, "C": 0.03942467, "V": 11.20453369, "T": "2017-11-05T16:16:00", "BV": 0.44224493}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03935674, "C": 0.03935684, "V": 5.77426448, "T": "2017-11-05T16:17:00", "BV": 0.2276078}, {"O": 0.03935684, "H": 0.03942466, "L": 0.03935684, "C": 0.03942466, "V": 4.4528003, "T": "2017-11-05T16:18:00", "BV": 0.17541652}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03942466, "C": 0.03942466, "V": 9.59656232, "T": "2017-11-05T16:19:00", "BV": 0.37834118}, {"O": 0.03942466, "H": 0.03942467, "L": 0.03942466, "C": 0.03942466, "V": 8.82096721, "T": "2017-11-05T16:20:00", "BV": 0.34776363}, {"O": 0.03942466, "H": 0.03942467, "L": 0.03942466, "C": 0.03942467, "V": 10.61577868, "T": "2017-11-05T16:21:00", "BV": 0.4185234}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03933467, "C": 0.03942467, "V": 14.92707593, "T": "2017-11-05T16:22:00", "BV": 0.58780357}, {"O": 0.03938853, "H": 0.03947455, "L": 0.03938853, "C": 0.03947455, "V": 18.44993061, "T": "2017-11-05T16:23:00", "BV": 0.72787005}, {"O": 0.03949, "H": 0.03949, "L": 0.03942467, "C": 0.03942468, "V": 36.27744996, "T": "2017-11-05T16:24:00", "BV": 1.431932}, {"O": 0.03942468, "H": 0.03942468, "L": 0.03942467, "C": 0.03942467, "V": 8.95829015, "T": "2017-11-05T16:25:00", "BV": 0.35317769}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03938853, "C": 0.03938853, "V": 8.21759499, "T": "2017-11-05T16:26:00", "BV": 0.3237235}, {"O": 0.03938854, "H": 0.03942468, "L": 0.03938853, "C": 0.03938853, "V": 11.53905514, "T": "2017-11-05T16:27:00", "BV": 0.45488304}, {"O": 0.03938853, "H": 0.03938853, "L": 0.03938853, "C": 0.03938853, "V": 17.81287475, "T": "2017-11-05T16:28:00", "BV": 0.70162289}, {"O": 0.03938853, "H": 0.0394, "L": 0.03938853, "C": 0.03938853, "V": 8.11394237, "T": "2017-11-05T16:29:00", "BV": 0.31960831}, {"O": 0.0394, "H": 0.0394179, "L": 0.03938853, "C": 0.03938853, "V": 53.1175572, "T": "2017-11-05T16:30:00", "BV": 2.09283324}, {"O": 0.0394, "H": 0.0394179, "L": 0.039389, "C": 0.0394179, "V": 96.83048353, "T": "2017-11-05T16:31:00", "BV": 3.81652904}, {"O": 0.0394179, "H": 0.03942468, "L": 0.03938853, "C": 0.03942468, "V": 32.17946872, "T": "2017-11-05T16:32:00", "BV": 1.26835574}, {"O": 0.03942468, "H": 0.039495, "L": 0.03938853, "C": 0.039495, "V": 79.03761681, "T": "2017-11-05T16:33:00", "BV": 3.11676846}, {"O": 0.039495, "H": 0.039495, "L": 0.03938853, "C": 0.03938853, "V": 11.44325413, "T": "2017-11-05T16:34:00", "BV": 0.45165343}, {"O": 0.03938853, "H": 0.03949, "L": 0.0393885, "C": 0.0393885, "V": 16.70819478, "T": "2017-11-05T16:35:00", "BV": 0.65883722}, {"O": 0.0393885, "H": 0.03949, "L": 0.03927094, "C": 0.03929002, "V": 13.78345913, "T": "2017-11-05T16:36:00", "BV": 0.54238292}, {"O": 0.03929002, "H": 0.03948, "L": 0.03929002, "C": 0.03929002, "V": 12.42432234, "T": "2017-11-05T16:37:00", "BV": 0.48872467}, {"O": 0.03929003, "H": 0.03946499, "L": 0.03929002, "C": 0.03929002, "V": 7.4512034, "T": "2017-11-05T16:38:00", "BV": 0.29325754}, {"O": 0.03937, "H": 0.039475, "L": 0.03937, "C": 0.03946, "V": 14.35763376, "T": "2017-11-05T16:39:00", "BV": 0.56533777}, {"O": 0.03946, "H": 0.03946999, "L": 0.03927093, "C": 0.03927093, "V": 43.72623215, "T": "2017-11-05T16:40:00", "BV": 1.72376841}, {"O": 0.03937, "H": 0.03937, "L": 0.03922612, "C": 0.03922612, "V": 10.85643403, "T": "2017-11-05T16:41:00", "BV": 0.42629267}, {"O": 0.03925628, "H": 0.03927, "L": 0.03922612, "C": 0.03922612, "V": 29.03340079, "T": "2017-11-05T16:42:00", "BV": 1.14006156}, {"O": 0.03922612, "H": 0.03927, "L": 0.03922467, "C": 0.03922467, "V": 34.36408368, "T": "2017-11-05T16:43:00", "BV": 1.34925225}, {"O": 0.03922467, "H": 0.03927, "L": 0.03915001, "C": 0.03927, "V": 91.81713246, "T": "2017-11-05T16:44:00", "BV": 3.59779272}, {"O": 0.03927, "H": 0.03927, "L": 0.03916504, "C": 0.03927, "V": 26.43902887, "T": "2017-11-05T16:45:00", "BV": 1.03745606}, {"O": 0.03927, "H": 0.03927, "L": 0.039185, "C": 0.03927, "V": 72.88701256, "T": "2017-11-05T16:46:00", "BV": 2.85688414}, {"O": 0.03927, "H": 0.03949, "L": 0.03920502, "C": 0.03949, "V": 108.74741986, "T": "2017-11-05T16:47:00", "BV": 4.27611369}, {"O": 0.0393, "H": 0.03949496, "L": 0.03926074, "C": 0.03949496, "V": 53.35791514, "T": "2017-11-05T16:48:00", "BV": 2.09709653}, {"O": 0.03949495, "H": 0.03949495, "L": 0.03926074, "C": 0.0394, "V": 45.63258751, "T": "2017-11-05T16:49:00", "BV": 1.79331292}, {"O": 0.0394, "H": 0.03949495, "L": 0.0393, "C": 0.0394, "V": 3.57533259, "T": "2017-11-05T16:50:00", "BV": 0.14075391}, {"O": 0.0394, "H": 0.0394, "L": 0.03930001, "C": 0.03930001, "V": 0.50260331, "T": "2017-11-05T16:51:00", "BV": 0.01975862}, {"O": 0.0394, "H": 0.0394, "L": 0.03930001, "C": 0.0394, "V": 3.45004286, "T": "2017-11-05T16:52:00", "BV": 0.13576523}, {"O": 0.03930002, "H": 0.0394, "L": 0.03930002, "C": 0.03930002, "V": 3.18059932, "T": "2017-11-05T16:53:00", "BV": 0.12500223}, {"O": 0.0394, "H": 0.0394, "L": 0.03930002, "C": 0.0394, "V": 8.6377028, "T": "2017-11-05T16:54:00", "BV": 0.33954798}, {"O": 0.0394, "H": 0.0394, "L": 0.03930003, "C": 0.03930003, "V": 2.43364178, "T": "2017-11-05T16:55:00", "BV": 0.09569075}, {"O": 0.03930004, "H": 0.03949321, "L": 0.03930004, "C": 0.03930026, "V": 18.81440033, "T": "2017-11-05T16:56:00", "BV": 0.74073231}, {"O": 0.03930026, "H": 0.0394, "L": 0.03930026, "C": 0.0394, "V": 7.04463159, "T": "2017-11-05T16:57:00", "BV": 0.27737018}, {"O": 0.0394, "H": 0.03949321, "L": 0.0394, "C": 0.0394, "V": 11.46049724, "T": "2017-11-05T16:58:00", "BV": 0.45162982}, {"O": 0.03939999, "H": 0.03939999, "L": 0.03930046, "C": 0.0393005, "V": 61.59521117, "T": "2017-11-05T16:59:00", "BV": 2.42075883}, {"O": 0.03939999, "H": 0.0394, "L": 0.03939999, "C": 0.0394, "V": 2.18478686, "T": "2017-11-05T17:00:00", "BV": 0.08608056}, {"O": 0.03939999, "H": 0.03949321, "L": 0.0393007, "C": 0.03949321, "V": 50.38276496, "T": "2017-11-05T17:01:00", "BV": 1.98771898}, {"O": 0.03949321, "H": 0.039495, "L": 0.03940002, "C": 0.03940002, "V": 34.56251553, "T": "2017-11-05T17:02:00", "BV": 1.36490121}, {"O": 0.03940002, "H": 0.039495, "L": 0.03940002, "C": 0.03940004, "V": 20.52046282, "T": "2017-11-05T17:03:00", "BV": 0.80964142}, {"O": 0.03940004, "H": 0.03940004, "L": 0.03940002, "C": 0.03940004, "V": 2.19107716, "T": "2017-11-05T17:04:00", "BV": 0.0863285}, {"O": 0.03940004, "H": 0.0394949, "L": 0.03940003, "C": 0.0394949, "V": 6.58892953, "T": "2017-11-05T17:05:00", "BV": 0.25970689}, {"O": 0.03941, "H": 0.03943, "L": 0.03941, "C": 0.03943, "V": 5.5326853, "T": "2017-11-05T17:06:00", "BV": 0.21810793}, {"O": 0.03943, "H": 0.03949487, "L": 0.03942, "C": 0.03949487, "V": 56.94045503, "T": "2017-11-05T17:07:00", "BV": 2.24565013}, {"O": 0.03949487, "H": 0.03949487, "L": 0.03941002, "C": 0.03942, "V": 10.08144224, "T": "2017-11-05T17:08:00", "BV": 0.39741968}, {"O": 0.03942, "H": 0.03949487, "L": 0.03930017, "C": 0.03949487, "V": 29.06138342, "T": "2017-11-05T17:09:00", "BV": 1.1457387}, {"O": 0.0393003, "H": 0.03949487, "L": 0.0393003, "C": 0.03949487, "V": 0.37839178, "T": "2017-11-05T17:10:00", "BV": 0.01487434}, {"O": 0.03949, "H": 0.03949489, "L": 0.03930134, "C": 0.03949489, "V": 72.03481687, "T": "2017-11-05T17:11:00", "BV": 2.84439771}, {"O": 0.03949489, "H": 0.0394949, "L": 0.03949487, "C": 0.03949488, "V": 23.55771889, "T": "2017-11-05T17:12:00", "BV": 0.93040937}, {"O": 0.03949488, "H": 0.03949489, "L": 0.0393022, "C": 0.03949487, "V": 12.3296958, "T": "2017-11-05T17:13:00", "BV": 0.48636816}, {"O": 0.03941, "H": 0.03941, "L": 0.03941, "C": 0.03941, "V": 0.04787719, "T": "2017-11-05T17:14:00", "BV": 0.00188683}, {"O": 0.03940999, "H": 0.03941, "L": 0.03930415, "C": 0.03941, "V": 38.15661705, "T": "2017-11-05T17:15:00", "BV": 1.50352454}, {"O": 0.03941, "H": 0.03941, "L": 0.03940999, "C": 0.03941, "V": 18.30233143, "T": "2017-11-05T17:16:00", "BV": 0.72129477}, {"O": 0.03941, "H": 0.03941, "L": 0.03940999, "C": 0.03941, "V": 5.11795079, "T": "2017-11-05T17:17:00", "BV": 0.20169839}, {"O": 0.03940999, "H": 0.03941, "L": 0.03940999, "C": 0.03940999, "V": 39.29224211, "T": "2017-11-05T17:18:00", "BV": 1.54850697}, {"O": 0.03940999, "H": 0.03944455, "L": 0.03940999, "C": 0.03940999, "V": 51.65390305, "T": "2017-11-05T17:19:00", "BV": 2.03570045}, {"O": 0.03941, "H": 0.03944451, "L": 0.03940999, "C": 0.03944451, "V": 24.90501772, "T": "2017-11-05T17:20:00", "BV": 0.98155981}, {"O": 0.03940999, "H": 0.03944455, "L": 0.03940999, "C": 0.03944455, "V": 3.84078583, "T": "2017-11-05T17:21:00", "BV": 0.15146736}, {"O": 0.03944451, "H": 0.03946487, "L": 0.039409, "C": 0.039409, "V": 15.30112474, "T": "2017-11-05T17:22:00", "BV": 0.60335258}, {"O": 0.039409, "H": 0.03944455, "L": 0.03930435, "C": 0.03944455, "V": 2.65176967, "T": "2017-11-05T17:23:00", "BV": 0.10454502}, {"O": 0.03944455, "H": 0.03944455, "L": 0.03930472, "C": 0.0394, "V": 15.86781326, "T": "2017-11-05T17:24:00", "BV": 0.62481584}, {"O": 0.0394, "H": 0.03946487, "L": 0.0394, "C": 0.03946487, "V": 22.64377053, "T": "2017-11-05T17:25:00", "BV": 0.89245122}, {"O": 0.03946487, "H": 0.0394949, "L": 0.03938011, "C": 0.03938011, "V": 55.50967961, "T": "2017-11-05T17:26:00", "BV": 2.19188967}, {"O": 0.03938201, "H": 0.0394949, "L": 0.03938201, "C": 0.0394949, "V": 4.22936028, "T": "2017-11-05T17:27:00", "BV": 0.16699307}, {"O": 0.0394949, "H": 0.0394949, "L": 0.03938203, "C": 0.03938205, "V": 5.86847716, "T": "2017-11-05T17:28:00", "BV": 0.23132289}, {"O": 0.03938205, "H": 0.03949489, "L": 0.03938205, "C": 0.03944451, "V": 7.75398643, "T": "2017-11-05T17:29:00", "BV": 0.30573128}, {"O": 0.03938205, "H": 0.03949489, "L": 0.03938205, "C": 0.03944451, "V": 12.31523784, "T": "2017-11-05T17:30:00", "BV": 0.48583557}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03938209, "C": 0.03944451, "V": 4.92473901, "T": "2017-11-05T17:31:00", "BV": 0.19439012}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03944451, "C": 0.03949489, "V": 11.53520724, "T": "2017-11-05T17:32:00", "BV": 0.45526826}, {"O": 0.03949489, "H": 0.03949489, "L": 0.03944451, "C": 0.03944451, "V": 25.89919327, "T": "2017-11-05T17:33:00", "BV": 1.02249456}, {"O": 0.03944451, "H": 0.03944451, "L": 0.03938208, "C": 0.03938208, "V": 35.08062433, "T": "2017-11-05T17:34:00", "BV": 1.38188121}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03938011, "C": 0.039382, "V": 22.00708149, "T": "2017-11-05T17:35:00", "BV": 0.86793442}, {"O": 0.03938011, "H": 0.039382, "L": 0.03930413, "C": 0.03930413, "V": 32.4525524, "T": "2017-11-05T17:36:00", "BV": 1.27762365}, {"O": 0.03930413, "H": 0.039382, "L": 0.03930413, "C": 0.039382, "V": 1.19508489, "T": "2017-11-05T17:37:00", "BV": 0.04704969}, {"O": 0.03930413, "H": 0.039382, "L": 0.03930413, "C": 0.03930415, "V": 14.90543934, "T": "2017-11-05T17:38:00", "BV": 0.58683994}, {"O": 0.039382, "H": 0.039482, "L": 0.039382, "C": 0.039382, "V": 15.21715729, "T": "2017-11-05T17:39:00", "BV": 0.59928431}, {"O": 0.039382, "H": 0.039382, "L": 0.03930032, "C": 0.039382, "V": 11.04125137, "T": "2017-11-05T17:40:00", "BV": 0.43397983}, {"O": 0.03930413, "H": 0.03930413, "L": 0.03930019, "C": 0.03930413, "V": 35.99406121, "T": "2017-11-05T17:41:00", "BV": 1.41467051}, {"O": 0.03930413, "H": 0.039382, "L": 0.03930019, "C": 0.039382, "V": 20.86972243, "T": "2017-11-05T17:42:00", "BV": 0.82044819}, {"O": 0.03931478, "H": 0.03932891, "L": 0.03931478, "C": 0.03932891, "V": 20.75563281, "T": "2017-11-05T17:43:00", "BV": 0.81629437}, {"O": 0.039382, "H": 0.0393821, "L": 0.03930001, "C": 0.0393821, "V": 34.47911667, "T": "2017-11-05T17:44:00", "BV": 1.35627446}, {"O": 0.0393821, "H": 0.0393821, "L": 0.03930001, "C": 0.039301, "V": 11.79639489, "T": "2017-11-05T17:45:00", "BV": 0.4637678}, {"O": 0.03932891, "H": 0.03948, "L": 0.03930001, "C": 0.03948, "V": 107.19250733, "T": "2017-11-05T17:46:00", "BV": 4.22431453}, {"O": 0.03931, "H": 0.03939394, "L": 0.03931, "C": 0.03931, "V": 4.71301955, "T": "2017-11-05T17:47:00", "BV": 0.18527649}, {"O": 0.03939394, "H": 0.03948, "L": 0.03931, "C": 0.03931, "V": 3.21135379, "T": "2017-11-05T17:48:00", "BV": 0.12634731}, {"O": 0.03931, "H": 0.03931, "L": 0.03931, "C": 0.03931, "V": 1.07847944, "T": "2017-11-05T17:49:00", "BV": 0.04239501}, {"O": 0.03931, "H": 0.0394949, "L": 0.0393, "C": 0.0394949, "V": 101.91530718, "T": "2017-11-05T17:50:00", "BV": 4.02426963}, {"O": 0.0393939, "H": 0.0394949, "L": 0.0393939, "C": 0.0394949, "V": 35.0, "T": "2017-11-05T17:51:00", "BV": 1.3819341}, {"O": 0.0394, "H": 0.0394949, "L": 0.0394, "C": 0.03949, "V": 5.20887845, "T": "2017-11-05T17:52:00", "BV": 0.20566725}, {"O": 0.03943839, "H": 0.03949, "L": 0.03926074, "C": 0.03949, "V": 45.45034782, "T": "2017-11-05T17:53:00", "BV": 1.78871215}, {"O": 0.03949, "H": 0.0394949, "L": 0.03933204, "C": 0.03949, "V": 24.17152201, "T": "2017-11-05T17:54:00", "BV": 0.95455594}, {"O": 0.03933204, "H": 0.03949, "L": 0.03926, "C": 0.03944, "V": 2.95911984, "T": "2017-11-05T17:55:00", "BV": 0.11625521}, {"O": 0.03926076, "H": 0.03944, "L": 0.03926, "C": 0.03943, "V": 2.55686284, "T": "2017-11-05T17:56:00", "BV": 0.10061886}, {"O": 0.03926, "H": 0.03943, "L": 0.03926, "C": 0.03926, "V": 2.78891828, "T": "2017-11-05T17:57:00", "BV": 0.1095033}, {"O": 0.03943, "H": 0.03943, "L": 0.03926, "C": 0.03926, "V": 0.70632442, "T": "2017-11-05T17:58:00", "BV": 0.02783337}, {"O": 0.03943, "H": 0.03943, "L": 0.03921, "C": 0.03921, "V": 28.59699683, "T": "2017-11-05T17:59:00", "BV": 1.12316935}, {"O": 0.03921001, "H": 0.03943, "L": 0.03921, "C": 0.03943, "V": 38.06756823, "T": "2017-11-05T18:00:00", "BV": 1.49283283}, {"O": 0.03943, "H": 0.03943, "L": 0.03921, "C": 0.03928355, "V": 36.96933805, "T": "2017-11-05T18:01:00", "BV": 1.4503784}, {"O": 0.03928355, "H": 0.03942998, "L": 0.03921502, "C": 0.03942998, "V": 8.27313836, "T": "2017-11-05T18:02:00", "BV": 0.32492599}, {"O": 0.03942998, "H": 0.03942998, "L": 0.03924001, "C": 0.03924001, "V": 3.8871239, "T": "2017-11-05T18:03:00", "BV": 0.1527269}, {"O": 0.03924, "H": 0.03942997, "L": 0.03924, "C": 0.03924001, "V": 21.0338519, "T": "2017-11-05T18:04:00", "BV": 0.82539272}, {"O": 0.03929858, "H": 0.03942, "L": 0.03924001, "C": 0.03924001, "V": 20.46501235, "T": "2017-11-05T18:05:00", "BV": 0.80313276}, {"O": 0.03929858, "H": 0.03942, "L": 0.03924001, "C": 0.03942, "V": 42.08942694, "T": "2017-11-05T18:06:00", "BV": 1.65174274}, {"O": 0.03924, "H": 0.03924001, "L": 0.03921502, "C": 0.03924001, "V": 20.18912455, "T": "2017-11-05T18:07:00", "BV": 0.79221996}, {"O": 0.03941999, "H": 0.03941999, "L": 0.03941999, "C": 0.03941999, "V": 0.21177016, "T": "2017-11-05T18:08:00", "BV": 0.00834797}, {"O": 0.03924199, "H": 0.03924199, "L": 0.03924001, "C": 0.03924101, "V": 5.93637091, "T": "2017-11-05T18:09:00", "BV": 0.23294566}, {"O": 0.03924101, "H": 0.03924199, "L": 0.03924001, "C": 0.03924001, "V": 19.77808361, "T": "2017-11-05T18:10:00", "BV": 0.77611149}, {"O": 0.03924199, "H": 0.03941499, "L": 0.03924001, "C": 0.03941499, "V": 5.30578004, "T": "2017-11-05T18:11:00", "BV": 0.2083412}, {"O": 0.0392499, "H": 0.0392499, "L": 0.03921502, "C": 0.03921502, "V": 2.99468136, "T": "2017-11-05T18:12:00", "BV": 0.11750614}, {"O": 0.03921503, "H": 0.03930001, "L": 0.03921503, "C": 0.0393, "V": 16.07577578, "T": "2017-11-05T18:13:00", "BV": 0.63164322}, {"O": 0.0393, "H": 0.03939999, "L": 0.0393, "C": 0.0393, "V": 20.90530022, "T": "2017-11-05T18:14:00", "BV": 0.82277071}, {"O": 0.03936363, "H": 0.03936363, "L": 0.039215, "C": 0.0393, "V": 23.722001, "T": "2017-11-05T18:15:00", "BV": 0.93089034}, {"O": 0.039215, "H": 0.0393, "L": 0.039215, "C": 0.03921501, "V": 3.88816831, "T": "2017-11-05T18:16:00", "BV": 0.15252728}, {"O": 0.03921501, "H": 0.03921501, "L": 0.03921501, "C": 0.03921501, "V": 0.56258185, "T": "2017-11-05T18:17:00", "BV": 0.02206165}, {"O": 0.03926999, "H": 0.03929, "L": 0.039, "C": 0.03921501, "V": 406.69902972, "T": "2017-11-05T18:18:00", "BV": 15.88684061}, {"O": 0.03921501, "H": 0.03927199, "L": 0.03921501, "C": 0.03927199, "V": 3.46935271, "T": "2017-11-05T18:19:00", "BV": 0.13605504}, {"O": 0.03923489, "H": 0.03927197, "L": 0.03923489, "C": 0.03927197, "V": 0.63228607, "T": "2017-11-05T18:20:00", "BV": 0.02482074}, {"O": 0.03927197, "H": 0.03927197, "L": 0.03923492, "C": 0.03923492, "V": 4.95037775, "T": "2017-11-05T18:21:00", "BV": 0.19422899}, {"O": 0.03923492, "H": 0.039267, "L": 0.03923489, "C": 0.03923491, "V": 14.78930156, "T": "2017-11-05T18:22:00", "BV": 0.58051926}, {"O": 0.0392349, "H": 0.0392349, "L": 0.0392349, "C": 0.0392349, "V": 6.61544227, "T": "2017-11-05T18:23:00", "BV": 0.25955619}, {"O": 0.03923489, "H": 0.0392349, "L": 0.03917653, "C": 0.0392349, "V": 12.65249042, "T": "2017-11-05T18:24:00", "BV": 0.49616957}, {"O": 0.0392349, "H": 0.0392349, "L": 0.03917653, "C": 0.03917653, "V": 4.22695269, "T": "2017-11-05T18:25:00", "BV": 0.16575297}, {"O": 0.03917653, "H": 0.03917653, "L": 0.03902504, "C": 0.03904198, "V": 14.427178, "T": "2017-11-05T18:26:00", "BV": 0.56370166}, {"O": 0.03917653, "H": 0.03917653, "L": 0.03902539, "C": 0.03902541, "V": 7.25792166, "T": "2017-11-05T18:27:00", "BV": 0.28351506}, {"O": 0.03904198, "H": 0.0390857, "L": 0.0390255, "C": 0.0390255, "V": 34.1709975, "T": "2017-11-05T18:28:00", "BV": 1.33354618}, {"O": 0.03902564, "H": 0.039176, "L": 0.03902564, "C": 0.039176, "V": 6.9884466, "T": "2017-11-05T18:29:00", "BV": 0.27320541}, {"O": 0.03915, "H": 0.0392, "L": 0.039026, "C": 0.03911956, "V": 23.9844202, "T": "2017-11-05T18:30:00", "BV": 0.93820304}, {"O": 0.039176, "H": 0.0392, "L": 0.03902546, "C": 0.03902546, "V": 6.70788496, "T": "2017-11-05T18:31:00", "BV": 0.26263233}, {"O": 0.03902547, "H": 0.0392, "L": 0.03902546, "C": 0.03902546, "V": 4.88215403, "T": "2017-11-05T18:32:00", "BV": 0.19072692}, {"O": 0.0390265, "H": 0.03919626, "L": 0.039026, "C": 0.03914827, "V": 11.12685245, "T": "2017-11-05T18:33:00", "BV": 0.43474064}, {"O": 0.03914827, "H": 0.0392, "L": 0.03904552, "C": 0.03919626, "V": 10.2107135, "T": "2017-11-05T18:34:00", "BV": 0.40001685}, {"O": 0.03919627, "H": 0.03919627, "L": 0.03902, "C": 0.03919626, "V": 55.64915941, "T": "2017-11-05T18:35:00", "BV": 2.17558839}, {"O": 0.0391, "H": 0.0391, "L": 0.03903999, "C": 0.03904, "V": 18.43608844, "T": "2017-11-05T18:36:00", "BV": 0.71983533}, {"O": 0.03903999, "H": 0.0391, "L": 0.03903006, "C": 0.0391, "V": 7.90411245, "T": "2017-11-05T18:37:00", "BV": 0.30857543}, {"O": 0.03904, "H": 0.0391, "L": 0.03904, "C": 0.03906, "V": 12.3885389, "T": "2017-11-05T18:38:00", "BV": 0.48393558}, {"O": 0.03906, "H": 0.03906001, "L": 0.03906, "C": 0.03906001, "V": 1.92629301, "T": "2017-11-05T18:39:00", "BV": 0.07524095}, {"O": 0.03906001, "H": 0.03907, "L": 0.039031, "C": 0.03906, "V": 4.06647088, "T": "2017-11-05T18:40:00", "BV": 0.15878155}, {"O": 0.039031, "H": 0.03906001, "L": 0.039022, "C": 0.039025, "V": 35.86474851, "T": "2017-11-05T18:41:00", "BV": 1.39965693}, {"O": 0.039022, "H": 0.0391, "L": 0.039022, "C": 0.03904, "V": 10.90892528, "T": "2017-11-05T18:42:00", "BV": 0.42621065}, {"O": 0.03919625, "H": 0.03919626, "L": 0.0390442, "C": 0.03919625, "V": 8.27581199, "T": "2017-11-05T18:43:00", "BV": 0.32405138}, {"O": 0.03919625, "H": 0.03925, "L": 0.03919625, "C": 0.03919625, "V": 39.03305046, "T": "2017-11-05T18:44:00", "BV": 1.53047914}, {"O": 0.03910004, "H": 0.03910004, "L": 0.0391, "C": 0.0391, "V": 3.41016911, "T": "2017-11-05T18:45:00", "BV": 0.13333772}, {"O": 0.0391, "H": 0.03925, "L": 0.0391, "C": 0.03910005, "V": 8.86614539, "T": "2017-11-05T18:46:00", "BV": 0.34726786}, {"O": 0.039205, "H": 0.039205, "L": 0.03910006, "C": 0.03910006, "V": 8.16014511, "T": "2017-11-05T18:47:00", "BV": 0.31918673}, {"O": 0.03910006, "H": 0.03920017, "L": 0.03910006, "C": 0.03920017, "V": 8.28750601, "T": "2017-11-05T18:48:00", "BV": 0.32430634}, {"O": 0.039205, "H": 0.03924, "L": 0.039101, "C": 0.03924, "V": 6.10359121, "T": "2017-11-05T18:49:00", "BV": 0.2393121}, {"O": 0.0392057, "H": 0.03922285, "L": 0.039205, "C": 0.03922285, "V": 3.24408149, "T": "2017-11-05T18:50:00", "BV": 0.12723329}, {"O": 0.039205, "H": 0.03924, "L": 0.039205, "C": 0.03924, "V": 4.43706914, "T": "2017-11-05T18:51:00", "BV": 0.17404354}, {"O": 0.03924, "H": 0.03924, "L": 0.03920525, "C": 0.03924, "V": 34.45557098, "T": "2017-11-05T18:52:00", "BV": 1.3520306}, {"O": 0.03924, "H": 0.03924, "L": 0.03920526, "C": 0.03920526, "V": 2.38181228, "T": "2017-11-05T18:53:00", "BV": 0.09340883}, {"O": 0.03920526, "H": 0.03924, "L": 0.03920526, "C": 0.03920526, "V": 7.3610018, "T": "2017-11-05T18:54:00", "BV": 0.28859878}, {"O": 0.03920525, "H": 0.03920525, "L": 0.03920525, "C": 0.03920525, "V": 0.3176217, "T": "2017-11-05T18:55:00", "BV": 0.01245241}, {"O": 0.03920525, "H": 0.03920526, "L": 0.0392, "C": 0.03920526, "V": 9.83694569, "T": "2017-11-05T18:56:00", "BV": 0.38564365}, {"O": 0.03923804, "H": 0.03924, "L": 0.0392, "C": 0.0392, "V": 3.86412678, "T": "2017-11-05T18:57:00", "BV": 0.15157029}, {"O": 0.0392, "H": 0.039235, "L": 0.0392, "C": 0.0392, "V": 12.1689198, "T": "2017-11-05T18:58:00", "BV": 0.4770422}, {"O": 0.03917205, "H": 0.0392, "L": 0.03910007, "C": 0.03910007, "V": 4.19448735, "T": "2017-11-05T18:59:00", "BV": 0.16417692}, {"O": 0.03910007, "H": 0.0392, "L": 0.03910007, "C": 0.03910007, "V": 2.34935824, "T": "2017-11-05T19:00:00", "BV": 0.09186304}, {"O": 0.0392, "H": 0.0392, "L": 0.03910006, "C": 0.0392, "V": 9.93602105, "T": "2017-11-05T19:01:00", "BV": 0.38892819}, {"O": 0.03911963, "H": 0.0392, "L": 0.03910007, "C": 0.03910401, "V": 10.11908142, "T": "2017-11-05T19:02:00", "BV": 0.39589155}, {"O": 0.03910401, "H": 0.03910401, "L": 0.03910007, "C": 0.03910007, "V": 1.12721929, "T": "2017-11-05T19:03:00", "BV": 0.04407563}, {"O": 0.0392, "H": 0.0392, "L": 0.03910007, "C": 0.03910007, "V": 2.33417578, "T": "2017-11-05T19:04:00", "BV": 0.0912987}, {"O": 0.0392, "H": 0.0392, "L": 0.0391007, "C": 0.0391007, "V": 0.16540204, "T": "2017-11-05T19:05:00", "BV": 0.00646859}, {"O": 0.0391007, "H": 0.0391007, "L": 0.03910007, "C": 0.03910007, "V": 64.39381287, "T": "2017-11-05T19:06:00", "BV": 2.5178156}, {"O": 0.03910006, "H": 0.03910007, "L": 0.0391, "C": 0.0391, "V": 11.78528935, "T": "2017-11-05T19:07:00", "BV": 0.46080523}, {"O": 0.0391, "H": 0.0391, "L": 0.039025, "C": 0.039025, "V": 10.06714375, "T": "2017-11-05T19:08:00", "BV": 0.39300612}, {"O": 0.03902502, "H": 0.03908749, "L": 0.03902502, "C": 0.03903, "V": 4.14054677, "T": "2017-11-05T19:09:00", "BV": 0.16161347}, {"O": 0.03903, "H": 0.03903, "L": 0.03903, "C": 0.03903, "V": 2.36101363, "T": "2017-11-05T19:10:00", "BV": 0.09215035}, {"O": 0.03908749, "H": 0.03908749, "L": 0.03906903, "C": 0.03908749, "V": 12.36151143, "T": "2017-11-05T19:11:00", "BV": 0.48317263}, {"O": 0.03908749, "H": 0.03908749, "L": 0.03906903, "C": 0.03908749, "V": 13.02379758, "T": "2017-11-05T19:12:00", "BV": 0.50902758}, {"O": 0.03908749, "H": 0.0391, "L": 0.039087, "C": 0.0391, "V": 26.55232872, "T": "2017-11-05T19:13:00", "BV": 1.03786831}, {"O": 0.0391, "H": 0.0391, "L": 0.039087, "C": 0.039087, "V": 13.28284944, "T": "2017-11-05T19:14:00", "BV": 0.51919952}, {"O": 0.039087, "H": 0.0391, "L": 0.039087, "C": 0.039087, "V": 8.48273656, "T": "2017-11-05T19:15:00", "BV": 0.33156799}, {"O": 0.039087, "H": 0.0391, "L": 0.03903, "C": 0.03903, "V": 20.6733178, "T": "2017-11-05T19:16:00", "BV": 0.80789778}, {"O": 0.03903, "H": 0.039087, "L": 0.039025, "C": 0.039025, "V": 1.46984394, "T": "2017-11-05T19:17:00", "BV": 0.0573758}, {"O": 0.039087, "H": 0.039087, "L": 0.03900301, "C": 0.039008, "V": 32.53710777, "T": "2017-11-05T19:18:00", "BV": 1.26966046}, {"O": 0.039008, "H": 0.039008, "L": 0.03900342, "C": 0.03900343, "V": 6.26367537, "T": "2017-11-05T19:19:00", "BV": 0.24432802}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.039008, "V": 55.57568367, "T": "2017-11-05T19:20:00", "BV": 2.16754131}, {"O": 0.039008, "H": 0.039008, "L": 0.039003, "C": 0.039003, "V": 17.48536523, "T": "2017-11-05T19:21:00", "BV": 0.68199488}, {"O": 0.039007, "H": 0.039007, "L": 0.039007, "C": 0.039007, "V": 5.40223201, "T": "2017-11-05T19:22:00", "BV": 0.21072484}, {"O": 0.039, "H": 0.039008, "L": 0.039, "C": 0.039007, "V": 59.60971371, "T": "2017-11-05T19:23:00", "BV": 2.32509047}, {"O": 0.039007, "H": 0.039085, "L": 0.039, "C": 0.039085, "V": 23.56688185, "T": "2017-11-05T19:24:00", "BV": 0.92024707}, {"O": 0.0390085, "H": 0.0390085, "L": 0.039007, "C": 0.0390085, "V": 8.26349321, "T": "2017-11-05T19:25:00", "BV": 0.3223366}, {"O": 0.0390085, "H": 0.0390085, "L": 0.039, "C": 0.039007, "V": 30.6513413, "T": "2017-11-05T19:26:00", "BV": 1.19542473}, {"O": 0.039007, "H": 0.0390085, "L": 0.03900001, "C": 0.0390085, "V": 10.76754424, "T": "2017-11-05T19:27:00", "BV": 0.42000461}, {"O": 0.0390085, "H": 0.03900851, "L": 0.03900001, "C": 0.03900001, "V": 18.53154321, "T": "2017-11-05T19:28:00", "BV": 0.72281288}, {"O": 0.039085, "H": 0.039087, "L": 0.03900001, "C": 0.03900001, "V": 7.16678488, "T": "2017-11-05T19:29:00", "BV": 0.27993782}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.03900001, "V": 9.90888912, "T": "2017-11-05T19:30:00", "BV": 0.38645419}, {"O": 0.039, "H": 0.039087, "L": 0.039, "C": 0.03900005, "V": 39.70364195, "T": "2017-11-05T19:31:00", "BV": 1.54945088}, {"O": 0.039087, "H": 0.039087, "L": 0.03900005, "C": 0.03900005, "V": 0.77581039, "T": "2017-11-05T19:32:00", "BV": 0.03025998}, {"O": 0.039087, "H": 0.03915996, "L": 0.03900005, "C": 0.039087, "V": 25.25579446, "T": "2017-11-05T19:33:00", "BV": 0.985739}, {"O": 0.03900005, "H": 0.039087, "L": 0.03900005, "C": 0.03900009, "V": 5.6553261, "T": "2017-11-05T19:34:00", "BV": 0.22087855}, {"O": 0.039087, "H": 0.039087, "L": 0.03900015, "C": 0.03900017, "V": 2.65077415, "T": "2017-11-05T19:35:00", "BV": 0.103457}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.039, "V": 3.58941532, "T": "2017-11-05T19:36:00", "BV": 0.1400389}, {"O": 0.03900029, "H": 0.03908701, "L": 0.03900029, "C": 0.03900029, "V": 10.02580155, "T": "2017-11-05T19:37:00", "BV": 0.39176133}, {"O": 0.03900029, "H": 0.0391, "L": 0.03900029, "C": 0.03909531, "V": 3.75221877, "T": "2017-11-05T19:38:00", "BV": 0.14664143}, {"O": 0.0391, "H": 0.0391, "L": 0.03900026, "C": 0.03900029, "V": 13.12088552, "T": "2017-11-05T19:39:00", "BV": 0.51186148}, {"O": 0.03900029, "H": 0.03900029, "L": 0.03900001, "C": 0.03900001, "V": 1.22031097, "T": "2017-11-05T19:40:00", "BV": 0.0475922}, {"O": 0.03900001, "H": 0.03900029, "L": 0.03900001, "C": 0.03900029, "V": 8.26407513, "T": "2017-11-05T19:41:00", "BV": 0.32229961}, {"O": 0.03900015, "H": 0.03900029, "L": 0.03900009, "C": 0.03900015, "V": 16.4790162, "T": "2017-11-05T19:42:00", "BV": 0.64268614}, {"O": 0.03900015, "H": 0.03900029, "L": 0.039, "C": 0.03900009, "V": 57.55875982, "T": "2017-11-05T19:43:00", "BV": 2.24479424}, {"O": 0.03900009, "H": 0.0396, "L": 0.03900001, "C": 0.03900001, "V": 1163.61205116, "T": "2017-11-05T19:44:00", "BV": 45.86160998}, {"O": 0.03920399, "H": 0.03920399, "L": 0.03900008, "C": 0.0391, "V": 11.16377215, "T": "2017-11-05T19:45:00", "BV": 0.43610123}, {"O": 0.03920381, "H": 0.03920381, "L": 0.03905, "C": 0.03905, "V": 12.81801879, "T": "2017-11-05T19:46:00", "BV": 0.50165268}, {"O": 0.03904306, "H": 0.03920358, "L": 0.03900002, "C": 0.0390002, "V": 10.88519541, "T": "2017-11-05T19:47:00", "BV": 0.42513499}, {"O": 0.0390002, "H": 0.039004, "L": 0.0390002, "C": 0.039004, "V": 0.40666765, "T": "2017-11-05T19:48:00", "BV": 0.01586144}, {"O": 0.039004, "H": 0.039004, "L": 0.0390002, "C": 0.0390002, "V": 21.58566141, "T": "2017-11-05T19:49:00", "BV": 0.8418649}, {"O": 0.039003, "H": 0.039003, "L": 0.03900002, "C": 0.03900002, "V": 13.82177221, "T": "2017-11-05T19:50:00", "BV": 0.53905244}, {"O": 0.03900002, "H": 0.03900002, "L": 0.03900002, "C": 0.03900002, "V": 8.51649162, "T": "2017-11-05T19:51:00", "BV": 0.33214329}, {"O": 0.03900002, "H": 0.0390002, "L": 0.03900001, "C": 0.0390002, "V": 30.04059233, "T": "2017-11-05T19:52:00", "BV": 1.17158625}, {"O": 0.0390002, "H": 0.0390002, "L": 0.03900001, "C": 0.03900001, "V": 11.93420611, "T": "2017-11-05T19:53:00", "BV": 0.46543422}, {"O": 0.03900002, "H": 0.0390002, "L": 0.03900001, "C": 0.03900002, "V": 16.59611011, "T": "2017-11-05T19:54:00", "BV": 0.64724856}, {"O": 0.0390002, "H": 0.039004, "L": 0.03900001, "C": 0.03900001, "V": 101.19548848, "T": "2017-11-05T19:55:00", "BV": 3.94664181}, {"O": 0.03900001, "H": 0.03900002, "L": 0.03900001, "C": 0.03900002, "V": 10.93893832, "T": "2017-11-05T19:56:00", "BV": 0.42661869}, {"O": 0.03900002, "H": 0.0390002, "L": 0.03900002, "C": 0.03900002, "V": 2.30861639, "T": "2017-11-05T19:57:00", "BV": 0.0900362}, {"O": 0.0390002, "H": 0.0390002, "L": 0.03900002, "C": 0.03900002, "V": 3.50254682, "T": "2017-11-05T19:58:00", "BV": 0.13659936}, {"O": 0.03900002, "H": 0.03900002, "L": 0.03900001, "C": 0.03900001, "V": 15.37025638, "T": "2017-11-05T19:59:00", "BV": 0.59944012}, {"O": 0.03900002, "H": 0.03900002, "L": 0.03900001, "C": 0.03900001, "V": 34.20877695, "T": "2017-11-05T20:00:00", "BV": 1.33414262}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 57.69336589, "T": "2017-11-05T20:01:00", "BV": 2.25004119}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 7.56212399, "T": "2017-11-05T20:02:00", "BV": 0.29492286}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 3.20838144, "T": "2017-11-05T20:03:00", "BV": 0.12512687}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 19.60025665, "T": "2017-11-05T20:04:00", "BV": 0.76441014}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.0390001, "V": 21.0844882, "T": "2017-11-05T20:05:00", "BV": 0.82229516}, {"O": 0.0390001, "H": 0.039004, "L": 0.03900001, "C": 0.0390002, "V": 9.01354595, "T": "2017-11-05T20:06:00", "BV": 0.35155977}, {"O": 0.03900399, "H": 0.039004, "L": 0.03900001, "C": 0.03900001, "V": 43.77248831, "T": "2017-11-05T20:07:00", "BV": 1.70716279}, {"O": 0.03900021, "H": 0.039004, "L": 0.03900021, "C": 0.03900022, "V": 34.41631728, "T": "2017-11-05T20:08:00", "BV": 1.34233748}, {"O": 0.039004, "H": 0.039004, "L": 0.03900022, "C": 0.03900022, "V": 0.937641, "T": "2017-11-05T20:09:00", "BV": 0.03656965}, {"O": 0.039004, "H": 0.039004, "L": 0.03900021, "C": 0.03900021, "V": 47.99383522, "T": "2017-11-05T20:10:00", "BV": 1.87192549}, {"O": 0.039004, "H": 0.039004, "L": 0.03900021, "C": 0.039004, "V": 55.47024539, "T": "2017-11-05T20:11:00", "BV": 2.16356012}, {"O": 0.039004, "H": 0.039004, "L": 0.039, "C": 0.03900022, "V": 68.25065293, "T": "2017-11-05T20:12:00", "BV": 2.66180256}, {"O": 0.039, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 32.27946513, "T": "2017-11-05T20:13:00", "BV": 1.25889925}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.039, "V": 7.01084129, "T": "2017-11-05T20:14:00", "BV": 0.27342329}, {"O": 0.03900022, "H": 0.03900022, "L": 0.03900001, "C": 0.03900001, "V": 6.20049317, "T": "2017-11-05T20:15:00", "BV": 0.24182055}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 38.82798122, "T": "2017-11-05T20:16:00", "BV": 1.51429943}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.039, "V": 5.30428309, "T": "2017-11-05T20:17:00", "BV": 0.20686742}, {"O": 0.039, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 16.96826006, "T": "2017-11-05T20:18:00", "BV": 0.66176518}, {"O": 0.039, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 10.80921548, "T": "2017-11-05T20:19:00", "BV": 0.42156105}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.039, "V": 53.60767761, "T": "2017-11-05T20:20:00", "BV": 2.09070999}, {"O": 0.0390002, "H": 0.03921999, "L": 0.0390002, "C": 0.039215, "V": 118.01412863, "T": "2017-11-05T20:21:00", "BV": 4.61944363}, {"O": 0.0392149, "H": 0.03921999, "L": 0.039005, "C": 0.039008, "V": 8.17676322, "T": "2017-11-05T20:22:00", "BV": 0.31922653}, {"O": 0.0392, "H": 0.03921999, "L": 0.03901001, "C": 0.03901001, "V": 1.22030467, "T": "2017-11-05T20:23:00", "BV": 0.04770753}, {"O": 0.03912232, "H": 0.03912232, "L": 0.03901301, "C": 0.03901301, "V": 9.97982639, "T": "2017-11-05T20:24:00", "BV": 0.3900093}, {"O": 0.0391, "H": 0.0391, "L": 0.03901301, "C": 0.03901302, "V": 19.20268243, "T": "2017-11-05T20:25:00", "BV": 0.75075298}, {"O": 0.0391, "H": 0.0391, "L": 0.03902803, "C": 0.0391, "V": 12.07043055, "T": "2017-11-05T20:26:00", "BV": 0.47173059}, {"O": 0.0391, "H": 0.03912232, "L": 0.03904301, "C": 0.03912232, "V": 9.21654485, "T": "2017-11-05T20:27:00", "BV": 0.36036457}, {"O": 0.0391, "H": 0.03918796, "L": 0.0390731, "C": 0.03918786, "V": 5.47556961, "T": "2017-11-05T20:28:00", "BV": 0.2142221}, {"O": 0.03918786, "H": 0.03921999, "L": 0.039088, "C": 0.03921999, "V": 27.90832147, "T": "2017-11-05T20:29:00", "BV": 1.09407254}, {"O": 0.03921999, "H": 0.0392267, "L": 0.03914505, "C": 0.03914505, "V": 25.80470319, "T": "2017-11-05T20:30:00", "BV": 1.01175398}, {"O": 0.0392, "H": 0.03927322, "L": 0.0392, "C": 0.03927322, "V": 3.9603507, "T": "2017-11-05T20:31:00", "BV": 0.15537567}, {"O": 0.03927322, "H": 0.03928568, "L": 0.03925, "C": 0.03925, "V": 2.90178157, "T": "2017-11-05T20:32:00", "BV": 0.11390941}, {"O": 0.03925, "H": 0.03928568, "L": 0.03925, "C": 0.03928568, "V": 6.54824913, "T": "2017-11-05T20:33:00", "BV": 0.25724429}, {"O": 0.03928568, "H": 0.03933193, "L": 0.03917502, "C": 0.03917502, "V": 14.9439152, "T": "2017-11-05T20:34:00", "BV": 0.58675386}, {"O": 0.03925, "H": 0.03925, "L": 0.03920001, "C": 0.03925, "V": 10.17201507, "T": "2017-11-05T20:35:00", "BV": 0.39917217}, {"O": 0.03925, "H": 0.03932941, "L": 0.03917037, "C": 0.039275, "V": 7.87668435, "T": "2017-11-05T20:36:00", "BV": 0.30884084}, {"O": 0.03932941, "H": 0.03933193, "L": 0.03917033, "C": 0.03933193, "V": 9.01753643, "T": "2017-11-05T20:37:00", "BV": 0.3538701}, {"O": 0.03933193, "H": 0.03934897, "L": 0.03933193, "C": 0.03934897, "V": 13.78475254, "T": "2017-11-05T20:38:00", "BV": 0.54231453}, {"O": 0.03935986, "H": 0.03939493, "L": 0.03935986, "C": 0.03939271, "V": 8.98860944, "T": "2017-11-05T20:39:00", "BV": 0.35405142}, {"O": 0.03939271, "H": 0.03941109, "L": 0.03939271, "C": 0.03939271, "V": 13.4920648, "T": "2017-11-05T20:40:00", "BV": 0.53150413}, {"O": 0.03939271, "H": 0.03941109, "L": 0.03935986, "C": 0.03935986, "V": 31.55231888, "T": "2017-11-05T20:41:00", "BV": 1.24305493}, {"O": 0.03935986, "H": 0.03941109, "L": 0.03935986, "C": 0.03935987, "V": 12.87517841, "T": "2017-11-05T20:42:00", "BV": 0.50690232}, {"O": 0.03941109, "H": 0.03941109, "L": 0.03935987, "C": 0.03935987, "V": 6.90881433, "T": "2017-11-05T20:43:00", "BV": 0.27211639}, {"O": 0.03935987, "H": 0.03935987, "L": 0.03935986, "C": 0.03935986, "V": 20.58992063, "T": "2017-11-05T20:44:00", "BV": 0.81041649}, {"O": 0.03933193, "H": 0.03935, "L": 0.03922002, "C": 0.03923003, "V": 56.23489596, "T": "2017-11-05T20:45:00", "BV": 2.20674051}, {"O": 0.03935, "H": 0.03935986, "L": 0.03935, "C": 0.03935986, "V": 4.51351732, "T": "2017-11-05T20:46:00", "BV": 0.17761059}, {"O": 0.03935986, "H": 0.03935986, "L": 0.03923101, "C": 0.03935, "V": 5.07902002, "T": "2017-11-05T20:47:00", "BV": 0.19946242}, {"O": 0.03935986, "H": 0.03935986, "L": 0.03923113, "C": 0.03923113, "V": 9.11950478, "T": "2017-11-05T20:48:00", "BV": 0.35794115}, {"O": 0.03923114, "H": 0.03935986, "L": 0.03923114, "C": 0.03935986, "V": 111.18639752, "T": "2017-11-05T20:49:00", "BV": 4.36371748}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 1.0935007, "T": "2017-11-05T20:50:00", "BV": 0.04302923}, {"O": 0.03935, "H": 0.03935986, "L": 0.03935, "C": 0.03935, "V": 7.98323391, "T": "2017-11-05T20:51:00", "BV": 0.31420603}, {"O": 0.03935986, "H": 0.03935986, "L": 0.03935, "C": 0.03935, "V": 5.95190066, "T": "2017-11-05T20:52:00", "BV": 0.23424019}, {"O": 0.03935, "H": 0.03935986, "L": 0.03935, "C": 0.03935986, "V": 56.02289419, "T": "2017-11-05T20:53:00", "BV": 2.20504785}, {"O": 0.03935986, "H": 0.03939399, "L": 0.03935, "C": 0.03939399, "V": 14.23187551, "T": "2017-11-05T20:54:00", "BV": 0.56052235}, {"O": 0.03939399, "H": 0.03939399, "L": 0.03939399, "C": 0.03939399, "V": 4.89796, "T": "2017-11-05T20:55:00", "BV": 0.19295017}, {"O": 0.03925164, "H": 0.03939399, "L": 0.03924601, "C": 0.03939398, "V": 2.08020483, "T": "2017-11-05T20:56:00", "BV": 0.08189142}, {"O": 0.03939398, "H": 0.03939399, "L": 0.03939398, "C": 0.03939399, "V": 17.40942322, "T": "2017-11-05T20:57:00", "BV": 0.6858266}, {"O": 0.03939398, "H": 0.03939399, "L": 0.03923117, "C": 0.0393, "V": 194.81918708, "T": "2017-11-05T20:58:00", "BV": 7.65091424}, {"O": 0.0393, "H": 0.03939399, "L": 0.03923115, "C": 0.03939399, "V": 296.37716542, "T": "2017-11-05T20:59:00", "BV": 11.62749829}, {"O": 0.03923603, "H": 0.03939399, "L": 0.03923112, "C": 0.03931501, "V": 313.05123746, "T": "2017-11-05T21:00:00", "BV": 12.28304162}, {"O": 0.03931501, "H": 0.03939399, "L": 0.03923113, "C": 0.03931501, "V": 39.17882962, "T": "2017-11-05T21:01:00", "BV": 1.53782805}, {"O": 0.03931501, "H": 0.03939399, "L": 0.039221, "C": 0.03923003, "V": 190.81523225, "T": "2017-11-05T21:02:00", "BV": 7.48424421}, {"O": 0.03921112, "H": 0.03939399, "L": 0.03921112, "C": 0.03939399, "V": 31.25436666, "T": "2017-11-05T21:03:00", "BV": 1.22557461}, {"O": 0.03923004, "H": 0.03939399, "L": 0.03921119, "C": 0.03923101, "V": 196.90952484, "T": "2017-11-05T21:04:00", "BV": 7.72344479}, {"O": 0.03923101, "H": 0.03935, "L": 0.03920495, "C": 0.03935, "V": 389.14125296, "T": "2017-11-05T21:05:00", "BV": 15.26712957}, {"O": 0.03927353, "H": 0.03935, "L": 0.03920492, "C": 0.03921513, "V": 664.18573754, "T": "2017-11-05T21:06:00", "BV": 26.0469666}, {"O": 0.03935, "H": 0.03939398, "L": 0.03920493, "C": 0.03938704, "V": 301.95999611, "T": "2017-11-05T21:07:00", "BV": 11.84265599}, {"O": 0.03938704, "H": 0.03939399, "L": 0.03938704, "C": 0.03939399, "V": 26.95621084, "T": "2017-11-05T21:08:00", "BV": 1.06188939}, {"O": 0.03939339, "H": 0.03939399, "L": 0.03938704, "C": 0.03939399, "V": 76.94150596, "T": "2017-11-05T21:09:00", "BV": 3.03102584}, {"O": 0.0394067, "H": 0.03947924, "L": 0.03938704, "C": 0.03938704, "V": 5.04214657, "T": "2017-11-05T21:10:00", "BV": 0.19877483}, {"O": 0.03938704, "H": 0.0394897, "L": 0.03938704, "C": 0.0394897, "V": 11.40579296, "T": "2017-11-05T21:11:00", "BV": 0.44952782}, {"O": 0.03948847, "H": 0.0394897, "L": 0.03924411, "C": 0.03924411, "V": 43.44963018, "T": "2017-11-05T21:12:00", "BV": 1.71260483}, {"O": 0.03936734, "H": 0.03948847, "L": 0.03935, "C": 0.03948847, "V": 7.23659587, "T": "2017-11-05T21:13:00", "BV": 0.28565666}, {"O": 0.03948847, "H": 0.03948847, "L": 0.03927405, "C": 0.03948768, "V": 11.05732776, "T": "2017-11-05T21:14:00", "BV": 0.43576338}, {"O": 0.03948768, "H": 0.03948768, "L": 0.03929, "C": 0.03929, "V": 41.77998717, "T": "2017-11-05T21:15:00", "BV": 1.64748787}, {"O": 0.03930008, "H": 0.03948768, "L": 0.03930008, "C": 0.03939001, "V": 20.8391196, "T": "2017-11-05T21:16:00", "BV": 0.82260668}, {"O": 0.03939501, "H": 0.0395, "L": 0.03939501, "C": 0.0395, "V": 85.34044817, "T": "2017-11-05T21:17:00", "BV": 3.37014528}, {"O": 0.03951301, "H": 0.0396, "L": 0.03940501, "C": 0.03948768, "V": 57.73804472, "T": "2017-11-05T21:18:00", "BV": 2.28267811}, {"O": 0.03948847, "H": 0.0396524, "L": 0.03943001, "C": 0.0396001, "V": 14.544486, "T": "2017-11-05T21:19:00", "BV": 0.57501068}, {"O": 0.03948769, "H": 0.0396001, "L": 0.03948769, "C": 0.0396, "V": 34.20881885, "T": "2017-11-05T21:20:00", "BV": 1.35402191}, {"O": 0.0396001, "H": 0.03966163, "L": 0.03951301, "C": 0.0396524, "V": 30.0068691, "T": "2017-11-05T21:21:00", "BV": 1.18941888}, {"O": 0.03966163, "H": 0.03970297, "L": 0.0396524, "C": 0.03968585, "V": 32.46320323, "T": "2017-11-05T21:22:00", "BV": 1.28813843}, {"O": 0.03968853, "H": 0.03977402, "L": 0.0396524, "C": 0.03975123, "V": 245.34298541, "T": "2017-11-05T21:23:00", "BV": 9.7416821}, {"O": 0.03977837, "H": 0.04, "L": 0.03977837, "C": 0.03978305, "V": 236.30562222, "T": "2017-11-05T21:24:00", "BV": 9.44263168}, {"O": 0.03984413, "H": 0.04000015, "L": 0.03978803, "C": 0.04000015, "V": 33.65379974, "T": "2017-11-05T21:25:00", "BV": 1.34591423}, {"O": 0.040001, "H": 0.04000988, "L": 0.03981801, "C": 0.0400044, "V": 61.43936469, "T": "2017-11-05T21:26:00", "BV": 2.45753268}, {"O": 0.039822, "H": 0.04000987, "L": 0.03971529, "C": 0.03971532, "V": 17.67097273, "T": "2017-11-05T21:27:00", "BV": 0.70681485}, {"O": 0.03988986, "H": 0.03997998, "L": 0.03971532, "C": 0.0399, "V": 13.57527963, "T": "2017-11-05T21:28:00", "BV": 0.54197933}, {"O": 0.0398501, "H": 0.0399, "L": 0.03971532, "C": 0.03988, "V": 69.03408245, "T": "2017-11-05T21:29:00", "BV": 2.74516457}, {"O": 0.03988, "H": 0.0399, "L": 0.03971532, "C": 0.03971532, "V": 10.7137097, "T": "2017-11-05T21:30:00", "BV": 0.42708747}, {"O": 0.03971532, "H": 0.03971532, "L": 0.0397, "C": 0.03971532, "V": 12.79158673, "T": "2017-11-05T21:31:00", "BV": 0.50801847}, {"O": 0.03971, "H": 0.039895, "L": 0.0397, "C": 0.03971, "V": 47.36545922, "T": "2017-11-05T21:32:00", "BV": 1.88618916}, {"O": 0.03988014, "H": 0.03989999, "L": 0.03971, "C": 0.03988014, "V": 5.43185029, "T": "2017-11-05T21:33:00", "BV": 0.21656348}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03969372, "C": 0.03988014, "V": 49.07291702, "T": "2017-11-05T21:34:00", "BV": 1.9484016}, {"O": 0.03969374, "H": 0.03988013, "L": 0.03969374, "C": 0.03988013, "V": 307.94356292, "T": "2017-11-05T21:35:00", "BV": 12.22503084}, {"O": 0.03988014, "H": 0.03989999, "L": 0.03988013, "C": 0.03988013, "V": 25.14396947, "T": "2017-11-05T21:36:00", "BV": 1.00319778}, {"O": 0.03970429, "H": 0.0399, "L": 0.03970429, "C": 0.0399, "V": 25.28643944, "T": "2017-11-05T21:37:00", "BV": 1.00865334}, {"O": 0.0399, "H": 0.0399, "L": 0.03973427, "C": 0.03973427, "V": 71.63368767, "T": "2017-11-05T21:38:00", "BV": 2.85785519}, {"O": 0.0399, "H": 0.0399, "L": 0.03973434, "C": 0.03980002, "V": 16.06500662, "T": "2017-11-05T21:39:00", "BV": 0.63996283}, {"O": 0.03980005, "H": 0.0399, "L": 0.03980004, "C": 0.03980005, "V": 9.82948459, "T": "2017-11-05T21:40:00", "BV": 0.39187097}, {"O": 0.0399, "H": 0.0399, "L": 0.03974944, "C": 0.03985, "V": 208.51817963, "T": "2017-11-05T21:41:00", "BV": 8.29608259}, {"O": 0.0399, "H": 0.0399, "L": 0.0397498, "C": 0.03980003, "V": 21.23776831, "T": "2017-11-05T21:42:00", "BV": 0.84535785}, {"O": 0.03980005, "H": 0.0399, "L": 0.03980005, "C": 0.03980015, "V": 1.05199363, "T": "2017-11-05T21:43:00", "BV": 0.04192804}, {"O": 0.03989998, "H": 0.03993146, "L": 0.03989998, "C": 0.03993146, "V": 410.04192789, "T": "2017-11-05T21:44:00", "BV": 16.3613902}, {"O": 0.03993146, "H": 0.04003559, "L": 0.03993146, "C": 0.04002564, "V": 63.10225207, "T": "2017-11-05T21:45:00", "BV": 2.52442379}, {"O": 0.04003559, "H": 0.0401, "L": 0.04000999, "C": 0.04000999, "V": 35.03183307, "T": "2017-11-05T21:46:00", "BV": 1.40334144}, {"O": 0.04002564, "H": 0.04003, "L": 0.04002564, "C": 0.04002564, "V": 14.21666617, "T": "2017-11-05T21:47:00", "BV": 0.5690479}, {"O": 0.04003, "H": 0.04003, "L": 0.03993147, "C": 0.03993147, "V": 97.73012605, "T": "2017-11-05T21:48:00", "BV": 3.91167937}, {"O": 0.04002562, "H": 0.04002562, "L": 0.03994, "C": 0.03994001, "V": 27.95127869, "T": "2017-11-05T21:49:00", "BV": 1.11835504}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.0401, "V": 35.99513744, "T": "2017-11-05T21:50:00", "BV": 1.44124462}, {"O": 0.0401, "H": 0.04012908, "L": 0.0401, "C": 0.04012908, "V": 66.70563918, "T": "2017-11-05T21:51:00", "BV": 2.67556871}, {"O": 0.04012908, "H": 0.04014823, "L": 0.04011, "C": 0.04011, "V": 10.11422499, "T": "2017-11-05T21:52:00", "BV": 0.40585846}, {"O": 0.04011, "H": 0.040169, "L": 0.03996709, "C": 0.04012908, "V": 21.73085494, "T": "2017-11-05T21:53:00", "BV": 0.87159909}, {"O": 0.04011, "H": 0.04015798, "L": 0.04011, "C": 0.04015798, "V": 10.72025142, "T": "2017-11-05T21:54:00", "BV": 0.43037423}, {"O": 0.04015798, "H": 0.0401999, "L": 0.04001909, "C": 0.04019989, "V": 36.88698869, "T": "2017-11-05T21:55:00", "BV": 1.48186384}, {"O": 0.040199, "H": 0.04023708, "L": 0.040199, "C": 0.04023708, "V": 161.14034696, "T": "2017-11-05T21:56:00", "BV": 6.47787645}, {"O": 0.04023708, "H": 0.04030385, "L": 0.04022273, "C": 0.04030385, "V": 59.53556826, "T": "2017-11-05T21:57:00", "BV": 2.3989774}, {"O": 0.04031398, "H": 0.0404, "L": 0.04031398, "C": 0.04031398, "V": 54.81102299, "T": "2017-11-05T21:58:00", "BV": 2.21235029}, {"O": 0.04031398, "H": 0.0404, "L": 0.04031398, "C": 0.04039, "V": 20.23768647, "T": "2017-11-05T21:59:00", "BV": 0.81648775}, {"O": 0.04039, "H": 0.0404, "L": 0.04031398, "C": 0.04031398, "V": 28.76465314, "T": "2017-11-05T22:00:00", "BV": 1.16050049}, {"O": 0.04039, "H": 0.04039, "L": 0.0402381, "C": 0.0402381, "V": 34.31357225, "T": "2017-11-05T22:01:00", "BV": 1.38246021}, {"O": 0.0402381, "H": 0.0403, "L": 0.04020004, "C": 0.04023708, "V": 49.29146031, "T": "2017-11-05T22:02:00", "BV": 1.98454941}, {"O": 0.04020087, "H": 0.040237, "L": 0.04020004, "C": 0.040237, "V": 11.27290607, "T": "2017-11-05T22:03:00", "BV": 0.45322529}, {"O": 0.04021001, "H": 0.04023708, "L": 0.04021001, "C": 0.04023708, "V": 15.07076367, "T": "2017-11-05T22:04:00", "BV": 0.60624577}, {"O": 0.04023708, "H": 0.04023708, "L": 0.040237, "C": 0.040237, "V": 37.77620817, "T": "2017-11-05T22:05:00", "BV": 1.52000147}, {"O": 0.040237, "H": 0.04023707, "L": 0.04020088, "C": 0.04020088, "V": 199.83771322, "T": "2017-11-05T22:06:00", "BV": 8.03502991}, {"O": 0.04020004, "H": 0.04020004, "L": 0.04000001, "C": 0.04019997, "V": 26.92052725, "T": "2017-11-05T22:07:00", "BV": 1.07822368}, {"O": 0.04000914, "H": 0.04019499, "L": 0.04, "C": 0.04, "V": 45.28311273, "T": "2017-11-05T22:08:00", "BV": 1.81265365}, {"O": 0.04, "H": 0.04015999, "L": 0.04, "C": 0.04000001, "V": 55.07515062, "T": "2017-11-05T22:09:00", "BV": 2.20325411}, {"O": 0.04000001, "H": 0.04013999, "L": 0.04, "C": 0.04011997, "V": 39.53897041, "T": "2017-11-05T22:10:00", "BV": 1.58190714}, {"O": 0.04, "H": 0.04013, "L": 0.04, "C": 0.04011997, "V": 7.81255176, "T": "2017-11-05T22:11:00", "BV": 0.31325931}, {"O": 0.04011997, "H": 0.04013, "L": 0.04000002, "C": 0.04011997, "V": 18.11814125, "T": "2017-11-05T22:12:00", "BV": 0.72676054}, {"O": 0.04011997, "H": 0.04013, "L": 0.04011997, "C": 0.040129, "V": 14.48306852, "T": "2017-11-05T22:13:00", "BV": 0.58113217}, {"O": 0.04000013, "H": 0.040129, "L": 0.04000013, "C": 0.04000013, "V": 17.58643394, "T": "2017-11-05T22:14:00", "BV": 0.70397675}, {"O": 0.04000012, "H": 0.040128, "L": 0.04000001, "C": 0.040128, "V": 15.40950471, "T": "2017-11-05T22:15:00", "BV": 0.61638846}, {"O": 0.04000001, "H": 0.04000004, "L": 0.04, "C": 0.04000001, "V": 6.08593128, "T": "2017-11-05T22:16:00", "BV": 0.24343725}, {"O": 0.04000001, "H": 0.04009999, "L": 0.04000001, "C": 0.040085, "V": 10.17974743, "T": "2017-11-05T22:17:00", "BV": 0.40739055}, {"O": 0.04000004, "H": 0.04008493, "L": 0.03990402, "C": 0.04, "V": 54.15051242, "T": "2017-11-05T22:18:00", "BV": 2.16933849}, {"O": 0.03990402, "H": 0.04, "L": 0.03978412, "C": 0.04, "V": 39.40218549, "T": "2017-11-05T22:19:00", "BV": 1.56913585}, {"O": 0.03978412, "H": 0.04, "L": 0.03978412, "C": 0.03978904, "V": 29.04403586, "T": "2017-11-05T22:20:00", "BV": 1.15583884}, {"O": 0.03999997, "H": 0.03999999, "L": 0.03975995, "C": 0.03979004, "V": 14.70600292, "T": "2017-11-05T22:21:00", "BV": 0.58640896}, {"O": 0.03979004, "H": 0.039995, "L": 0.03979004, "C": 0.03980001, "V": 41.19186498, "T": "2017-11-05T22:22:00", "BV": 1.64304185}, {"O": 0.0398, "H": 0.03998998, "L": 0.03979003, "C": 0.03979003, "V": 1.53646047, "T": "2017-11-05T22:23:00", "BV": 0.06118345}, {"O": 0.03979003, "H": 0.0398, "L": 0.03979002, "C": 0.0398, "V": 46.14716895, "T": "2017-11-05T22:24:00", "BV": 1.83636385}, {"O": 0.03979002, "H": 0.0398, "L": 0.03979002, "C": 0.03979002, "V": 20.79070897, "T": "2017-11-05T22:25:00", "BV": 0.82727265}, {"O": 0.03979002, "H": 0.039799, "L": 0.03976286, "C": 0.039799, "V": 8.483268, "T": "2017-11-05T22:26:00", "BV": 0.33756547}, {"O": 0.039799, "H": 0.0398, "L": 0.03976282, "C": 0.0398, "V": 57.88347058, "T": "2017-11-05T22:27:00", "BV": 2.30262062}, {"O": 0.0398, "H": 0.03984735, "L": 0.03977501, "C": 0.03984734, "V": 13.3809925, "T": "2017-11-05T22:28:00", "BV": 0.53279505}, {"O": 0.03984734, "H": 0.039985, "L": 0.03981682, "C": 0.03984735, "V": 35.11878384, "T": "2017-11-05T22:29:00", "BV": 1.4003302}, {"O": 0.03984735, "H": 0.03999, "L": 0.03984735, "C": 0.03999, "V": 10.02404894, "T": "2017-11-05T22:30:00", "BV": 0.39985568}, {"O": 0.03985672, "H": 0.03999, "L": 0.03984735, "C": 0.03984736, "V": 42.54484134, "T": "2017-11-05T22:31:00", "BV": 1.6954233}, {"O": 0.03984736, "H": 0.03989, "L": 0.03984736, "C": 0.03989, "V": 59.12999621, "T": "2017-11-05T22:32:00", "BV": 2.35805593}, {"O": 0.03999, "H": 0.03999, "L": 0.03989, "C": 0.03989, "V": 16.91079791, "T": "2017-11-05T22:33:00", "BV": 0.67563531}, {"O": 0.039857, "H": 0.03999, "L": 0.03985699, "C": 0.03999, "V": 30.96813013, "T": "2017-11-05T22:34:00", "BV": 1.23435104}, {"O": 0.03989001, "H": 0.03999, "L": 0.03989, "C": 0.03999, "V": 10.80147821, "T": "2017-11-05T22:35:00", "BV": 0.43138038}, {"O": 0.03989, "H": 0.03999, "L": 0.03989, "C": 0.03999, "V": 29.32884207, "T": "2017-11-05T22:36:00", "BV": 1.17280483}, {"O": 0.03999142, "H": 0.04001833, "L": 0.03989, "C": 0.04, "V": 23.52491278, "T": "2017-11-05T22:37:00", "BV": 0.94066385}, {"O": 0.04, "H": 0.04004, "L": 0.03985699, "C": 0.03985699, "V": 24.71504078, "T": "2017-11-05T22:38:00", "BV": 0.98875422}, {"O": 0.03985699, "H": 0.04005964, "L": 0.03985699, "C": 0.03993398, "V": 2.86644042, "T": "2017-11-05T22:39:00", "BV": 0.11471825}, {"O": 0.04003995, "H": 0.04004, "L": 0.0398205, "C": 0.0398205, "V": 7.49351446, "T": "2017-11-05T22:40:00", "BV": 0.29958516}, {"O": 0.03994489, "H": 0.03994489, "L": 0.03987695, "C": 0.03987695, "V": 0.30876178, "T": "2017-11-05T22:41:00", "BV": 0.01231586}, {"O": 0.03987695, "H": 0.03987695, "L": 0.03985699, "C": 0.03987694, "V": 10.46156357, "T": "2017-11-05T22:42:00", "BV": 0.41715177}, {"O": 0.03985699, "H": 0.03987695, "L": 0.03985699, "C": 0.03987695, "V": 42.15967382, "T": "2017-11-05T22:43:00", "BV": 1.6810787}, {"O": 0.04002999, "H": 0.04002999, "L": 0.039857, "C": 0.0399009, "V": 3.47725236, "T": "2017-11-05T22:44:00", "BV": 0.13913958}, {"O": 0.0399009, "H": 0.04002999, "L": 0.039857, "C": 0.04002999, "V": 6.21237474, "T": "2017-11-05T22:45:00", "BV": 0.24786602}, {"O": 0.04002998, "H": 0.04002999, "L": 0.03991291, "C": 0.04002999, "V": 2.24888707, "T": "2017-11-05T22:46:00", "BV": 0.08998865}, {"O": 0.04002999, "H": 0.04002999, "L": 0.03991292, "C": 0.04002999, "V": 40.39210365, "T": "2017-11-05T22:47:00", "BV": 1.61266569}, {"O": 0.04002999, "H": 0.04003, "L": 0.03991293, "C": 0.04002999, "V": 9.86018867, "T": "2017-11-05T22:48:00", "BV": 0.39467618}, {"O": 0.04002999, "H": 0.04003, "L": 0.03991294, "C": 0.04002999, "V": 4.1609073, "T": "2017-11-05T22:49:00", "BV": 0.16650348}, {"O": 0.03991295, "H": 0.04002999, "L": 0.03991295, "C": 0.03991295, "V": 6.87661835, "T": "2017-11-05T22:50:00", "BV": 0.27450049}, {"O": 0.03991295, "H": 0.04002999, "L": 0.03991294, "C": 0.04002999, "V": 13.16877187, "T": "2017-11-05T22:51:00", "BV": 0.52574221}, {"O": 0.03999, "H": 0.04003, "L": 0.03991294, "C": 0.04003, "V": 19.74037348, "T": "2017-11-05T22:52:00", "BV": 0.78974877}, {"O": 0.03991297, "H": 0.04003, "L": 0.03991297, "C": 0.03991301, "V": 4.82782676, "T": "2017-11-05T22:53:00", "BV": 0.19322044}, {"O": 0.04002998, "H": 0.040095, "L": 0.03991353, "C": 0.04004549, "V": 109.82313633, "T": "2017-11-05T22:54:00", "BV": 4.39588023}, {"O": 0.040095, "H": 0.04019491, "L": 0.03999963, "C": 0.0401949, "V": 42.05542758, "T": "2017-11-05T22:55:00", "BV": 1.68823331}, {"O": 0.04019489, "H": 0.04019489, "L": 0.0400373, "C": 0.04003731, "V": 5.06127111, "T": "2017-11-05T22:56:00", "BV": 0.20342757}, {"O": 0.04003731, "H": 0.040237, "L": 0.04003731, "C": 0.04007, "V": 18.27825365, "T": "2017-11-05T22:57:00", "BV": 0.73281377}, {"O": 0.04020481, "H": 0.04030399, "L": 0.04006003, "C": 0.04023706, "V": 104.92313278, "T": "2017-11-05T22:58:00", "BV": 4.22581512}, {"O": 0.04023706, "H": 0.04023706, "L": 0.04010001, "C": 0.04010001, "V": 10.46439864, "T": "2017-11-05T22:59:00", "BV": 0.42070324}, {"O": 0.04023706, "H": 0.04023706, "L": 0.04011, "C": 0.04023706, "V": 18.39716663, "T": "2017-11-05T23:00:00", "BV": 0.73833401}, {"O": 0.0402, "H": 0.04026424, "L": 0.04014001, "C": 0.04026424, "V": 27.29258193, "T": "2017-11-05T23:01:00", "BV": 1.09796443}, {"O": 0.04026424, "H": 0.04035709, "L": 0.04024201, "C": 0.04024701, "V": 28.56006884, "T": "2017-11-05T23:02:00", "BV": 1.15114225}, {"O": 0.04025801, "H": 0.04039998, "L": 0.040258, "C": 0.04032001, "V": 31.53024836, "T": "2017-11-05T23:03:00", "BV": 1.27233452}, {"O": 0.0403802, "H": 0.04046686, "L": 0.0403802, "C": 0.04038021, "V": 404.85761138, "T": "2017-11-05T23:04:00", "BV": 16.35874224}, {"O": 0.04038021, "H": 0.04039997, "L": 0.04024701, "C": 0.04024701, "V": 24.26981605, "T": "2017-11-05T23:05:00", "BV": 0.9799213}, {"O": 0.04032, "H": 0.04032, "L": 0.040148, "C": 0.040148, "V": 7.7663246, "T": "2017-11-05T23:06:00", "BV": 0.31277885}, {"O": 0.0401481, "H": 0.0403, "L": 0.04014808, "C": 0.04016662, "V": 68.29314791, "T": "2017-11-05T23:07:00", "BV": 2.75065971}, {"O": 0.04026, "H": 0.0403, "L": 0.04016677, "C": 0.04019203, "V": 23.37119192, "T": "2017-11-05T23:08:00", "BV": 0.94172427}, {"O": 0.04026, "H": 0.04026, "L": 0.04019707, "C": 0.04026, "V": 11.02802216, "T": "2017-11-05T23:09:00", "BV": 0.44346345}, {"O": 0.04026, "H": 0.0403, "L": 0.040222, "C": 0.04029, "V": 23.70365733, "T": "2017-11-05T23:10:00", "BV": 0.95461161}, {"O": 0.04029, "H": 0.04029, "L": 0.04015013, "C": 0.0402, "V": 55.15068993, "T": "2017-11-05T23:11:00", "BV": 2.22014242}, {"O": 0.04020188, "H": 0.04029, "L": 0.0402, "C": 0.0402899, "V": 6.62704719, "T": "2017-11-05T23:12:00", "BV": 0.26694039}, {"O": 0.04028989, "H": 0.0402899, "L": 0.0402, "C": 0.0402, "V": 3.47906344, "T": "2017-11-05T23:13:00", "BV": 0.14006086}, {"O": 0.04028988, "H": 0.0402899, "L": 0.04028988, "C": 0.04028988, "V": 18.19452322, "T": "2017-11-05T23:14:00", "BV": 0.73305518}, {"O": 0.04028988, "H": 0.04028988, "L": 0.0402, "C": 0.04021206, "V": 42.07707576, "T": "2017-11-05T23:15:00", "BV": 1.69163304}, {"O": 0.040285, "H": 0.040285, "L": 0.04020001, "C": 0.04021206, "V": 24.15985474, "T": "2017-11-05T23:16:00", "BV": 0.97172354}, {"O": 0.04021206, "H": 0.04021206, "L": 0.04012688, "C": 0.04012688, "V": 30.84545273, "T": "2017-11-05T23:17:00", "BV": 1.24024549}, {"O": 0.04012689, "H": 0.04012689, "L": 0.04009999, "C": 0.04012689, "V": 5.09804422, "T": "2017-11-05T23:18:00", "BV": 0.20444623}, {"O": 0.04012689, "H": 0.040198, "L": 0.04009999, "C": 0.04009999, "V": 4.9907662, "T": "2017-11-05T23:19:00", "BV": 0.20027988}, {"O": 0.0401, "H": 0.04012689, "L": 0.04006002, "C": 0.04012689, "V": 12.12904572, "T": "2017-11-05T23:20:00", "BV": 0.48625203}, {"O": 0.04012689, "H": 0.04019, "L": 0.04006881, "C": 0.04012689, "V": 308.69281164, "T": "2017-11-05T23:21:00", "BV": 12.38689586}, {"O": 0.04012689, "H": 0.0402, "L": 0.040074, "C": 0.0401269, "V": 1204.80983788, "T": "2017-11-05T23:22:00", "BV": 48.34431447}, {"O": 0.0401269, "H": 0.0402899, "L": 0.0401269, "C": 0.0402899, "V": 88.600953, "T": "2017-11-05T23:23:00", "BV": 3.56264838}, {"O": 0.04020501, "H": 0.0402899, "L": 0.04020501, "C": 0.0402899, "V": 6.27036447, "T": "2017-11-05T23:24:00", "BV": 0.25261748}, {"O": 0.0402899, "H": 0.0402899, "L": 0.04023001, "C": 0.04023001, "V": 4.3846773, "T": "2017-11-05T23:25:00", "BV": 0.17641336}, {"O": 0.04023001, "H": 0.04028989, "L": 0.04021501, "C": 0.04023001, "V": 11.70338769, "T": "2017-11-05T23:26:00", "BV": 0.47088569}, {"O": 0.04022, "H": 0.04028989, "L": 0.04021501, "C": 0.04028989, "V": 34.96724317, "T": "2017-11-05T23:27:00", "BV": 1.40640114}, {"O": 0.04028989, "H": 0.0402899, "L": 0.04028989, "C": 0.0402899, "V": 1.49724693, "T": "2017-11-05T23:28:00", "BV": 0.06032389}, {"O": 0.0402899, "H": 0.04029, "L": 0.04021501, "C": 0.0402899, "V": 10.48758966, "T": "2017-11-05T23:29:00", "BV": 0.42250348}, {"O": 0.04029, "H": 0.04029, "L": 0.0402899, "C": 0.04029, "V": 1.90187107, "T": "2017-11-05T23:30:00", "BV": 0.07662616}, {"O": 0.04029, "H": 0.04029, "L": 0.0402899, "C": 0.0402899, "V": 12.02888977, "T": "2017-11-05T23:31:00", "BV": 0.48464335}, {"O": 0.0402899, "H": 0.0402899, "L": 0.04023, "C": 0.0402899, "V": 4.91467266, "T": "2017-11-05T23:32:00", "BV": 0.19788313}, {"O": 0.0402859, "H": 0.04035, "L": 0.04027031, "C": 0.04035, "V": 8.16670719, "T": "2017-11-05T23:33:00", "BV": 0.32921115}, {"O": 0.04034191, "H": 0.04035818, "L": 0.04023404, "C": 0.04035, "V": 18.08452811, "T": "2017-11-05T23:34:00", "BV": 0.72909329}, {"O": 0.04035818, "H": 0.04037308, "L": 0.040239, "C": 0.04035, "V": 31.51680568, "T": "2017-11-05T23:35:00", "BV": 1.27164882}, {"O": 0.04027031, "H": 0.04037308, "L": 0.04023, "C": 0.04037306, "V": 5.60824851, "T": "2017-11-05T23:36:00", "BV": 0.22585674}, {"O": 0.04029831, "H": 0.04037307, "L": 0.04027435, "C": 0.04027435, "V": 58.21355222, "T": "2017-11-05T23:37:00", "BV": 2.34562235}, {"O": 0.04027435, "H": 0.04027435, "L": 0.04021501, "C": 0.04023, "V": 30.04097135, "T": "2017-11-05T23:38:00", "BV": 1.20832371}, {"O": 0.04023, "H": 0.04037296, "L": 0.04021501, "C": 0.04021501, "V": 11.43663575, "T": "2017-11-05T23:39:00", "BV": 0.45998372}, {"O": 0.04021501, "H": 0.04021502, "L": 0.04021501, "C": 0.04021502, "V": 2.59822824, "T": "2017-11-05T23:40:00", "BV": 0.10448775}, {"O": 0.04021502, "H": 0.04021502, "L": 0.04021501, "C": 0.04021501, "V": 13.16980835, "T": "2017-11-05T23:41:00", "BV": 0.52962388}, {"O": 0.04021501, "H": 0.0403249, "L": 0.04021501, "C": 0.04021501, "V": 44.58193359, "T": "2017-11-05T23:42:00", "BV": 1.79457416}, {"O": 0.04031402, "H": 0.04031402, "L": 0.0403099, "C": 0.0403099, "V": 0.52628208, "T": "2017-11-05T23:43:00", "BV": 0.02121643}, {"O": 0.04030581, "H": 0.04030581, "L": 0.04021501, "C": 0.0402984, "V": 16.31019111, "T": "2017-11-05T23:44:00", "BV": 0.65717302}, {"O": 0.04021502, "H": 0.04021502, "L": 0.04021501, "C": 0.04021501, "V": 8.08049866, "T": "2017-11-05T23:45:00", "BV": 0.32495731}, {"O": 0.04021501, "H": 0.04028853, "L": 0.04020902, "C": 0.04021501, "V": 203.79112022, "T": "2017-11-05T23:46:00", "BV": 8.19548374}, {"O": 0.04021501, "H": 0.040238, "L": 0.04009145, "C": 0.04009145, "V": 13.80313005, "T": "2017-11-05T23:47:00", "BV": 0.55493321}, {"O": 0.04009144, "H": 0.04026999, "L": 0.04003108, "C": 0.04003108, "V": 9.32774953, "T": "2017-11-05T23:48:00", "BV": 0.37500824}, {"O": 0.04003108, "H": 0.04035664, "L": 0.04002503, "C": 0.0402, "V": 79.63746627, "T": "2017-11-05T23:49:00", "BV": 3.20873238}, {"O": 0.04004241, "H": 0.04004241, "L": 0.04004199, "C": 0.040042, "V": 166.19568053, "T": "2017-11-05T23:50:00", "BV": 6.65481069}, {"O": 0.04002509, "H": 0.04019999, "L": 0.03994, "C": 0.040195, "V": 60.50292952, "T": "2017-11-05T23:51:00", "BV": 2.41902228}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 0.04920086, "T": "2017-11-05T23:52:00", "BV": 0.00197738}, {"O": 0.04017, "H": 0.04017998, "L": 0.03994001, "C": 0.03994001, "V": 0.91034128, "T": "2017-11-05T23:53:00", "BV": 0.03638511}, {"O": 0.03994, "H": 0.03999899, "L": 0.03994, "C": 0.03999899, "V": 37.26803345, "T": "2017-11-05T23:54:00", "BV": 1.48848671}, {"O": 0.03999899, "H": 0.03999899, "L": 0.03999899, "C": 0.03999899, "V": 0.46975681, "T": "2017-11-05T23:55:00", "BV": 0.01878979}, {"O": 0.03999898, "H": 0.03999899, "L": 0.03999898, "C": 0.03999899, "V": 5.36176809, "T": "2017-11-05T23:56:00", "BV": 0.21446527}, {"O": 0.03995579, "H": 0.04016997, "L": 0.03995579, "C": 0.04016997, "V": 0.87454785, "T": "2017-11-05T23:57:00", "BV": 0.03502695}, {"O": 0.04016996, "H": 0.04016996, "L": 0.03993101, "C": 0.03993101, "V": 50.20637428, "T": "2017-11-05T23:58:00", "BV": 2.0163124}, {"O": 0.039975, "H": 0.04, "L": 0.0399164, "C": 0.04, "V": 0.49039218, "T": "2017-11-05T23:59:00", "BV": 0.01957986}, {"O": 0.039918, "H": 0.039975, "L": 0.039918, "C": 0.03991801, "V": 26.1745573, "T": "2017-11-06T00:00:00", "BV": 1.04484031}, {"O": 0.039975, "H": 0.04009998, "L": 0.039918, "C": 0.039918, "V": 88.04745708, "T": "2017-11-06T00:01:00", "BV": 3.51770564}, {"O": 0.039923, "H": 0.04009918, "L": 0.039918, "C": 0.03991804, "V": 17.21332495, "T": "2017-11-06T00:02:00", "BV": 0.68726223}, {"O": 0.03999999, "H": 0.04, "L": 0.03991804, "C": 0.04, "V": 9.4119561, "T": "2017-11-06T00:03:00", "BV": 0.37635224}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04, "C": 0.04, "V": 3.3052074, "T": "2017-11-06T00:04:00", "BV": 0.13242807}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04009998, "C": 0.04009998, "V": 42.11557086, "T": "2017-11-06T00:05:00", "BV": 1.68883349}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04009997, "C": 0.04009997, "V": 0.8717774, "T": "2017-11-06T00:06:00", "BV": 0.03495822}, {"O": 0.04005677, "H": 0.04009998, "L": 0.04005677, "C": 0.04009998, "V": 1.56562452, "T": "2017-11-06T00:07:00", "BV": 0.0627773}, {"O": 0.04009997, "H": 0.04009997, "L": 0.04001801, "C": 0.04001801, "V": 3.13876096, "T": "2017-11-06T00:08:00", "BV": 0.12573132}, {"O": 0.04009996, "H": 0.04009996, "L": 0.040018, "C": 0.040018, "V": 13.50252519, "T": "2017-11-06T00:09:00", "BV": 0.54087433}, {"O": 0.04009996, "H": 0.04009996, "L": 0.039993, "C": 0.04009996, "V": 5.71752888, "T": "2017-11-06T00:10:00", "BV": 0.22889005}, {"O": 0.039993, "H": 0.04009996, "L": 0.039993, "C": 0.039993, "V": 12.24700341, "T": "2017-11-06T00:11:00", "BV": 0.48995468}, {"O": 0.039993, "H": 0.039993, "L": 0.039993, "C": 0.039993, "V": 1.65461391, "T": "2017-11-06T00:12:00", "BV": 0.06617296}, {"O": 0.039993, "H": 0.04007777, "L": 0.039993, "C": 0.039993, "V": 6.59330754, "T": "2017-11-06T00:13:00", "BV": 0.26385526}, {"O": 0.03991801, "H": 0.039919, "L": 0.03991801, "C": 0.03991801, "V": 3.81142613, "T": "2017-11-06T00:14:00", "BV": 0.15214457}, {"O": 0.03991801, "H": 0.03999219, "L": 0.0399, "C": 0.0399, "V": 33.4730892, "T": "2017-11-06T00:15:00", "BV": 1.3361172}, {"O": 0.0399, "H": 0.0399, "L": 0.03989734, "C": 0.0399, "V": 20.67563757, "T": "2017-11-06T00:16:00", "BV": 0.82493704}, {"O": 0.0399, "H": 0.0399, "L": 0.03989734, "C": 0.03989734, "V": 9.173463, "T": "2017-11-06T00:17:00", "BV": 0.36600516}, {"O": 0.03989734, "H": 0.0399, "L": 0.03989734, "C": 0.0399, "V": 32.22179026, "T": "2017-11-06T00:18:00", "BV": 1.28564846}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 12.434901, "T": "2017-11-06T00:19:00", "BV": 0.49615252}, {"O": 0.0399, "H": 0.0399, "L": 0.03989788, "C": 0.0399, "V": 21.73090043, "T": "2017-11-06T00:20:00", "BV": 0.867062}, {"O": 0.03989788, "H": 0.0399, "L": 0.03988999, "C": 0.03989, "V": 34.44792132, "T": "2017-11-06T00:21:00", "BV": 1.37426502}, {"O": 0.0398828, "H": 0.03989, "L": 0.03982096, "C": 0.03989, "V": 21.56541205, "T": "2017-11-06T00:22:00", "BV": 0.86016821}, {"O": 0.03989, "H": 0.0399, "L": 0.03982118, "C": 0.0399, "V": 100.47823394, "T": "2017-11-06T00:23:00", "BV": 4.00875583}, {"O": 0.04, "H": 0.040023, "L": 0.03983015, "C": 0.03983015, "V": 3.52484846, "T": "2017-11-06T00:24:00", "BV": 0.14064658}, {"O": 0.04000005, "H": 0.04000005, "L": 0.03988701, "C": 0.04000005, "V": 3.17209373, "T": "2017-11-06T00:25:00", "BV": 0.12688183}, {"O": 0.04000005, "H": 0.04000005, "L": 0.04, "C": 0.04, "V": 14.2260554, "T": "2017-11-06T00:26:00", "BV": 0.56904285}, {"O": 0.04, "H": 0.04019999, "L": 0.04, "C": 0.04019999, "V": 151.06877356, "T": "2017-11-06T00:27:00", "BV": 6.06984045}, {"O": 0.03988703, "H": 0.04025449, "L": 0.03988703, "C": 0.04025449, "V": 319.8136458, "T": "2017-11-06T00:28:00", "BV": 12.85993202}, {"O": 0.03990705, "H": 0.04025448, "L": 0.03990705, "C": 0.03990726, "V": 1.9955291, "T": "2017-11-06T00:29:00", "BV": 0.07989847}, {"O": 0.0402312, "H": 0.040232, "L": 0.0402312, "C": 0.0402312, "V": 3.33230636, "T": "2017-11-06T00:30:00", "BV": 0.13406338}, {"O": 0.040218, "H": 0.04023119, "L": 0.03990793, "C": 0.03991801, "V": 72.04713959, "T": "2017-11-06T00:31:00", "BV": 2.88886454}, {"O": 0.04021099, "H": 0.040266, "L": 0.03991805, "C": 0.0399331, "V": 36.75977411, "T": "2017-11-06T00:32:00", "BV": 1.47905465}, {"O": 0.040206, "H": 0.040206, "L": 0.04, "C": 0.04, "V": 18.98616731, "T": "2017-11-06T00:33:00", "BV": 0.76231791}, {"O": 0.04020599, "H": 0.040211, "L": 0.03999501, "C": 0.040211, "V": 17.85926315, "T": "2017-11-06T00:34:00", "BV": 0.7181225}, {"O": 0.040211, "H": 0.04035, "L": 0.040025, "C": 0.04023112, "V": 148.8627064, "T": "2017-11-06T00:35:00", "BV": 5.97067042}, {"O": 0.04033122, "H": 0.04035, "L": 0.04004008, "C": 0.04004511, "V": 1.02010824, "T": "2017-11-06T00:36:00", "BV": 0.0410097}, {"O": 0.04023018, "H": 0.04023112, "L": 0.04023018, "C": 0.04023112, "V": 23.30510085, "T": "2017-11-06T00:37:00", "BV": 0.93757336}, {"O": 0.04023018, "H": 0.04023112, "L": 0.04006503, "C": 0.04023112, "V": 21.93259665, "T": "2017-11-06T00:38:00", "BV": 0.88125555}, {"O": 0.04023112, "H": 0.0403383, "L": 0.04023112, "C": 0.04023113, "V": 8.85237075, "T": "2017-11-06T00:39:00", "BV": 0.35627946}, {"O": 0.04023113, "H": 0.04030999, "L": 0.04023113, "C": 0.04030999, "V": 3.13753859, "T": "2017-11-06T00:40:00", "BV": 0.12623654}, {"O": 0.04023113, "H": 0.04023113, "L": 0.04023113, "C": 0.04023113, "V": 3.58886714, "T": "2017-11-06T00:41:00", "BV": 0.14438416}, {"O": 0.04030999, "H": 0.04030999, "L": 0.04023113, "C": 0.04023113, "V": 6.56434408, "T": "2017-11-06T00:42:00", "BV": 0.26409801}, {"O": 0.04023113, "H": 0.04027, "L": 0.04023018, "C": 0.04023112, "V": 6.2254447, "T": "2017-11-06T00:43:00", "BV": 0.25050451}, {"O": 0.04023018, "H": 0.04023018, "L": 0.04023018, "C": 0.04023018, "V": 7.05217668, "T": "2017-11-06T00:44:00", "BV": 0.28371031}, {"O": 0.04023018, "H": 0.04023113, "L": 0.04007617, "C": 0.04012348, "V": 10.2088765, "T": "2017-11-06T00:45:00", "BV": 0.41055546}, {"O": 0.04012348, "H": 0.04023113, "L": 0.040096, "C": 0.04010115, "V": 182.39900281, "T": "2017-11-06T00:46:00", "BV": 7.31591488}, {"O": 0.04023113, "H": 0.04023113, "L": 0.04010128, "C": 0.04023113, "V": 84.83390652, "T": "2017-11-06T00:47:00", "BV": 3.40559655}, {"O": 0.04011333, "H": 0.04023113, "L": 0.04010137, "C": 0.04023113, "V": 86.07069768, "T": "2017-11-06T00:48:00", "BV": 3.45402929}, {"O": 0.0402311, "H": 0.04023113, "L": 0.0401058, "C": 0.0401058, "V": 5.32881933, "T": "2017-11-06T00:49:00", "BV": 0.21395574}, {"O": 0.0402311, "H": 0.04023113, "L": 0.04016847, "C": 0.04023113, "V": 17.72765084, "T": "2017-11-06T00:50:00", "BV": 0.71318496}, {"O": 0.0402311, "H": 0.04023113, "L": 0.0402311, "C": 0.04023113, "V": 35.24912745, "T": "2017-11-06T00:51:00", "BV": 1.41811186}, {"O": 0.04023113, "H": 0.04023113, "L": 0.04016844, "C": 0.04016844, "V": 7.40406869, "T": "2017-11-06T00:52:00", "BV": 0.2975472}, {"O": 0.04016847, "H": 0.04023, "L": 0.040096, "C": 0.040096, "V": 10.68905681, "T": "2017-11-06T00:53:00", "BV": 0.42902332}, {"O": 0.0402, "H": 0.04023113, "L": 0.0402, "C": 0.0402, "V": 66.92257706, "T": "2017-11-06T00:54:00", "BV": 2.69079484}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.04824396, "T": "2017-11-06T00:55:00", "BV": 0.0019394}, {"O": 0.04023033, "H": 0.04023033, "L": 0.04000006, "C": 0.0402, "V": 10.28506719, "T": "2017-11-06T00:56:00", "BV": 0.41244136}, {"O": 0.04022953, "H": 0.04022953, "L": 0.04001505, "C": 0.04001505, "V": 39.89830712, "T": "2017-11-06T00:57:00", "BV": 1.59756623}, {"O": 0.04001505, "H": 0.0402282, "L": 0.04001505, "C": 0.0402282, "V": 6.27102035, "T": "2017-11-06T00:58:00", "BV": 0.25112642}, {"O": 0.0401992, "H": 0.0401992, "L": 0.040023, "C": 0.040023, "V": 0.60235544, "T": "2017-11-06T00:59:00", "BV": 0.0241966}, {"O": 0.040025, "H": 0.04016586, "L": 0.040023, "C": 0.040025, "V": 6.71065499, "T": "2017-11-06T01:00:00", "BV": 0.26893591}, {"O": 0.040025, "H": 0.04004567, "L": 0.040025, "C": 0.040025, "V": 2.35517528, "T": "2017-11-06T01:01:00", "BV": 0.09428653}, {"O": 0.04004567, "H": 0.04016666, "L": 0.04004567, "C": 0.04016666, "V": 0.35026009, "T": "2017-11-06T01:02:00", "BV": 0.01406869}, {"O": 0.04012191, "H": 0.04017825, "L": 0.040023, "C": 0.04016666, "V": 7.96950878, "T": "2017-11-06T01:03:00", "BV": 0.31975426}, {"O": 0.04016666, "H": 0.04016666, "L": 0.04016665, "C": 0.04016666, "V": 1.2317817, "T": "2017-11-06T01:04:00", "BV": 0.04947653}, {"O": 0.04016666, "H": 0.04017825, "L": 0.04002301, "C": 0.04016666, "V": 17.01635821, "T": "2017-11-06T01:05:00", "BV": 0.68280298}, {"O": 0.04016666, "H": 0.04017825, "L": 0.04002302, "C": 0.04014529, "V": 3.67666701, "T": "2017-11-06T01:06:00", "BV": 0.14767308}, {"O": 0.04014529, "H": 0.04014529, "L": 0.04000001, "C": 0.04000001, "V": 36.93529874, "T": "2017-11-06T01:07:00", "BV": 1.47904697}, {"O": 0.040023, "H": 0.04017825, "L": 0.040023, "C": 0.040023, "V": 2.19527299, "T": "2017-11-06T01:08:00", "BV": 0.08814182}, {"O": 0.040023, "H": 0.040023, "L": 0.04000003, "C": 0.04000003, "V": 26.01653611, "T": "2017-11-06T01:09:00", "BV": 1.04098255}, {"O": 0.040023, "H": 0.04017824, "L": 0.040023, "C": 0.04017824, "V": 12.78555408, "T": "2017-11-06T01:10:00", "BV": 0.51315111}, {"O": 0.04003, "H": 0.04017825, "L": 0.04002318, "C": 0.04002333, "V": 26.05920455, "T": "2017-11-06T01:11:00", "BV": 1.04437407}, {"O": 0.0400234, "H": 0.04017825, "L": 0.0400234, "C": 0.04002353, "V": 8.00287921, "T": "2017-11-06T01:12:00", "BV": 0.32038729}, {"O": 0.04003303, "H": 0.04003303, "L": 0.04003303, "C": 0.04003303, "V": 8.46322611, "T": "2017-11-06T01:13:00", "BV": 0.33880858}, {"O": 0.04003322, "H": 0.04017, "L": 0.04003322, "C": 0.04003367, "V": 0.64329699, "T": "2017-11-06T01:14:00", "BV": 0.02578187}, {"O": 0.04017, "H": 0.04021069, "L": 0.040034, "C": 0.04021069, "V": 11.98460844, "T": "2017-11-06T01:15:00", "BV": 0.4807327}, {"O": 0.04017, "H": 0.04023113, "L": 0.04007318, "C": 0.04017, "V": 57.19453083, "T": "2017-11-06T01:16:00", "BV": 2.29988086}, {"O": 0.04017, "H": 0.04023113, "L": 0.04017, "C": 0.04021528, "V": 21.15004764, "T": "2017-11-06T01:17:00", "BV": 0.85079957}, {"O": 0.04021528, "H": 0.04023113, "L": 0.0401, "C": 0.04023112, "V": 6.7180051, "T": "2017-11-06T01:18:00", "BV": 0.27022899}, {"O": 0.04023112, "H": 0.04023113, "L": 0.0401, "C": 0.04023113, "V": 0.94027243, "T": "2017-11-06T01:19:00", "BV": 0.03776749}, {"O": 0.04022457, "H": 0.04022457, "L": 0.04010001, "C": 0.04021112, "V": 0.91216192, "T": "2017-11-06T01:20:00", "BV": 0.03667521}, {"O": 0.04021112, "H": 0.04021112, "L": 0.0401, "C": 0.0401, "V": 16.50877702, "T": "2017-11-06T01:21:00", "BV": 0.66207586}, {"O": 0.04010001, "H": 0.04010001, "L": 0.04010001, "C": 0.04010001, "V": 7.30866235, "T": "2017-11-06T01:22:00", "BV": 0.29307743}, {"O": 0.0401, "H": 0.040201, "L": 0.0401, "C": 0.040201, "V": 3.2389413, "T": "2017-11-06T01:23:00", "BV": 0.12992496}, {"O": 0.040201, "H": 0.04022457, "L": 0.040201, "C": 0.040201, "V": 1.93234364, "T": "2017-11-06T01:24:00", "BV": 0.07769659}, {"O": 0.040201, "H": 0.040201, "L": 0.0401005, "C": 0.040201, "V": 16.32991472, "T": "2017-11-06T01:25:00", "BV": 0.65629792}, {"O": 0.040201, "H": 0.04022457, "L": 0.0401, "C": 0.04022457, "V": 7.64033988, "T": "2017-11-06T01:26:00", "BV": 0.30700222}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 15.78129087, "T": "2017-11-06T01:27:00", "BV": 0.63282973}, {"O": 0.04007318, "H": 0.04010001, "L": 0.04007318, "C": 0.04010001, "V": 5.64887024, "T": "2017-11-06T01:28:00", "BV": 0.22649629}, {"O": 0.04010001, "H": 0.040201, "L": 0.0401, "C": 0.04010001, "V": 6.61620567, "T": "2017-11-06T01:29:00", "BV": 0.26564669}, {"O": 0.04010001, "H": 0.040201, "L": 0.0401, "C": 0.0401, "V": 4.72212611, "T": "2017-11-06T01:30:00", "BV": 0.18938885}, {"O": 0.040201, "H": 0.04021, "L": 0.040201, "C": 0.04021, "V": 0.95381813, "T": "2017-11-06T01:31:00", "BV": 0.03834645}, {"O": 0.04010003, "H": 0.040201, "L": 0.04010003, "C": 0.04010003, "V": 3.70618497, "T": "2017-11-06T01:32:00", "BV": 0.14862406}, {"O": 0.04010003, "H": 0.040201, "L": 0.0401, "C": 0.04010003, "V": 10.31161811, "T": "2017-11-06T01:33:00", "BV": 0.41354783}, {"O": 0.04010003, "H": 0.04011, "L": 0.04007088, "C": 0.04007088, "V": 7.96205756, "T": "2017-11-06T01:34:00", "BV": 0.31927661}, {"O": 0.04019564, "H": 0.04019564, "L": 0.04003303, "C": 0.04003303, "V": 3.02802538, "T": "2017-11-06T01:35:00", "BV": 0.12125458}, {"O": 0.04003303, "H": 0.04007088, "L": 0.04002353, "C": 0.040051, "V": 19.72467606, "T": "2017-11-06T01:36:00", "BV": 0.78974101}, {"O": 0.040051, "H": 0.04005101, "L": 0.040051, "C": 0.04005101, "V": 2.77749457, "T": "2017-11-06T01:37:00", "BV": 0.11124141}, {"O": 0.0400512, "H": 0.04019563, "L": 0.0400512, "C": 0.04019563, "V": 0.89992964, "T": "2017-11-06T01:38:00", "BV": 0.03614511}, {"O": 0.04019563, "H": 0.04019563, "L": 0.04005301, "C": 0.04005501, "V": 11.30884179, "T": "2017-11-06T01:39:00", "BV": 0.45364133}, {"O": 0.04005501, "H": 0.04019564, "L": 0.04005501, "C": 0.04005501, "V": 10.09993696, "T": "2017-11-06T01:40:00", "BV": 0.40542856}, {"O": 0.04019064, "H": 0.0402, "L": 0.04005088, "C": 0.04005088, "V": 27.11106609, "T": "2017-11-06T01:41:00", "BV": 1.08711982}, {"O": 0.04006292, "H": 0.04006292, "L": 0.04005088, "C": 0.04005089, "V": 20.65068598, "T": "2017-11-06T01:42:00", "BV": 0.82707878}, {"O": 0.04005089, "H": 0.0402, "L": 0.04005089, "C": 0.0402, "V": 7.62258356, "T": "2017-11-06T01:43:00", "BV": 0.30539744}, {"O": 0.04019, "H": 0.04019, "L": 0.04005089, "C": 0.04005089, "V": 8.16699061, "T": "2017-11-06T01:44:00", "BV": 0.32730409}, {"O": 0.04006292, "H": 0.04019496, "L": 0.04001956, "C": 0.04001956, "V": 7.54458008, "T": "2017-11-06T01:45:00", "BV": 0.30213536}, {"O": 0.04001956, "H": 0.04001956, "L": 0.04001511, "C": 0.04001956, "V": 18.84781404, "T": "2017-11-06T01:46:00", "BV": 0.75427977}, {"O": 0.04001956, "H": 0.04015089, "L": 0.04, "C": 0.04, "V": 14.42921189, "T": "2017-11-06T01:47:00", "BV": 0.57735218}, {"O": 0.04013087, "H": 0.04013087, "L": 0.04000001, "C": 0.04000001, "V": 5.0210529, "T": "2017-11-06T01:48:00", "BV": 0.20104745}, {"O": 0.04013088, "H": 0.04013088, "L": 0.04000001, "C": 0.04013088, "V": 9.31832343, "T": "2017-11-06T01:49:00", "BV": 0.37348622}, {"O": 0.04013088, "H": 0.040136, "L": 0.04013088, "C": 0.040135, "V": 18.40830434, "T": "2017-11-06T01:50:00", "BV": 0.73880827}, {"O": 0.04000001, "H": 0.040135, "L": 0.0399602, "C": 0.0399602, "V": 3.86250987, "T": "2017-11-06T01:51:00", "BV": 0.15446551}, {"O": 0.04013, "H": 0.040131, "L": 0.03995112, "C": 0.04, "V": 31.47030102, "T": "2017-11-06T01:52:00", "BV": 1.25983389}, {"O": 0.04, "H": 0.04, "L": 0.03995112, "C": 0.03995112, "V": 13.93505861, "T": "2017-11-06T01:53:00", "BV": 0.55736805}, {"O": 0.03995112, "H": 0.03995112, "L": 0.03994381, "C": 0.03995112, "V": 0.97632145, "T": "2017-11-06T01:54:00", "BV": 0.03900392}, {"O": 0.03995112, "H": 0.03995112, "L": 0.03992952, "C": 0.0399398, "V": 4.78424129, "T": "2017-11-06T01:55:00", "BV": 0.19108187}, {"O": 0.03993981, "H": 0.04, "L": 0.0399398, "C": 0.0399398, "V": 60.84336111, "T": "2017-11-06T01:56:00", "BV": 2.4310945}, {"O": 0.0399398, "H": 0.04, "L": 0.0398884, "C": 0.0399398, "V": 14.18128051, "T": "2017-11-06T01:57:00", "BV": 0.5665967}, {"O": 0.04, "H": 0.04, "L": 0.0399398, "C": 0.03995581, "V": 0.60429978, "T": "2017-11-06T01:58:00", "BV": 0.02415987}, {"O": 0.04, "H": 0.04, "L": 0.03988841, "C": 0.03988841, "V": 11.51259828, "T": "2017-11-06T01:59:00", "BV": 0.4596192}, {"O": 0.03990039, "H": 0.04, "L": 0.03988841, "C": 0.04, "V": 33.84469285, "T": "2017-11-06T02:00:00", "BV": 1.35126637}, {"O": 0.04, "H": 0.04, "L": 0.0398373, "C": 0.0398373, "V": 39.43945181, "T": "2017-11-06T02:01:00", "BV": 1.57338904}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.34145048, "T": "2017-11-06T02:02:00", "BV": 0.17365799}, {"O": 0.04, "H": 0.04014, "L": 0.04, "C": 0.04014, "V": 13.36990017, "T": "2017-11-06T02:03:00", "BV": 0.53554413}, {"O": 0.0400093, "H": 0.04013999, "L": 0.0400093, "C": 0.04013999, "V": 0.86670559, "T": "2017-11-06T02:04:00", "BV": 0.03474244}, {"O": 0.04007951, "H": 0.04013, "L": 0.04000932, "C": 0.04007951, "V": 7.51836464, "T": "2017-11-06T02:05:00", "BV": 0.30127213}, {"O": 0.04007951, "H": 0.04007951, "L": 0.04007951, "C": 0.04007951, "V": 0.6487077, "T": "2017-11-06T02:06:00", "BV": 0.02599988}, {"O": 0.04012, "H": 0.04012, "L": 0.0400093, "C": 0.04007951, "V": 29.26494667, "T": "2017-11-06T02:07:00", "BV": 1.17136977}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 5.25930303, "T": "2017-11-06T02:08:00", "BV": 0.21037212}, {"O": 0.04007951, "H": 0.04007951, "L": 0.04, "C": 0.04, "V": 14.11357045, "T": "2017-11-06T02:09:00", "BV": 0.56456325}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 6.36108384, "T": "2017-11-06T02:10:00", "BV": 0.25444333}, {"O": 0.03993462, "H": 0.03995864, "L": 0.03985101, "C": 0.03985101, "V": 2.51861491, "T": "2017-11-06T02:11:00", "BV": 0.10039166}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.35944367, "T": "2017-11-06T02:12:00", "BV": 0.05437771}, {"O": 0.03999999, "H": 0.04, "L": 0.0399, "C": 0.0399992, "V": 30.93460246, "T": "2017-11-06T02:13:00", "BV": 1.23700137}, {"O": 0.04, "H": 0.04, "L": 0.03985101, "C": 0.0399992, "V": 4.61487824, "T": "2017-11-06T02:14:00", "BV": 0.18392458}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 14.08185673, "T": "2017-11-06T02:15:00", "BV": 0.56115679}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03985, "C": 0.03985101, "V": 7.91161537, "T": "2017-11-06T02:16:00", "BV": 0.31528568}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 2.20671644, "T": "2017-11-06T02:17:00", "BV": 0.08792658}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 9.19828965, "T": "2017-11-06T02:18:00", "BV": 0.36650596}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 8.1575739, "T": "2017-11-06T02:19:00", "BV": 0.32506914}, {"O": 0.03985101, "H": 0.03986838, "L": 0.03985101, "C": 0.03986, "V": 20.40545524, "T": "2017-11-06T02:20:00", "BV": 0.81321015}, {"O": 0.03986, "H": 0.03987, "L": 0.03986, "C": 0.03987, "V": 6.63581609, "T": "2017-11-06T02:21:00", "BV": 0.26454362}, {"O": 0.03987, "H": 0.03987, "L": 0.03987, "C": 0.03987, "V": 0.5279997, "T": "2017-11-06T02:22:00", "BV": 0.02105134}, {"O": 0.03994794, "H": 0.03998127, "L": 0.03994794, "C": 0.03997, "V": 6.70193956, "T": "2017-11-06T02:23:00", "BV": 0.26774492}, {"O": 0.03994794, "H": 0.04, "L": 0.03994794, "C": 0.03997, "V": 15.47923555, "T": "2017-11-06T02:24:00", "BV": 0.61889811}, {"O": 0.03997, "H": 0.04, "L": 0.03997, "C": 0.04, "V": 16.27519481, "T": "2017-11-06T02:25:00", "BV": 0.65096125}, {"O": 0.04, "H": 0.04005772, "L": 0.04, "C": 0.04004, "V": 7.41230436, "T": "2017-11-06T02:26:00", "BV": 0.29672566}, {"O": 0.04004, "H": 0.0400639, "L": 0.04004, "C": 0.04004, "V": 50.37022948, "T": "2017-11-06T02:27:00", "BV": 2.01684176}, {"O": 0.04004, "H": 0.04004, "L": 0.0400364, "C": 0.0400364, "V": 49.5416725, "T": "2017-11-06T02:28:00", "BV": 1.98351231}, {"O": 0.0400364, "H": 0.04004, "L": 0.04001279, "C": 0.04001279, "V": 14.93644387, "T": "2017-11-06T02:29:00", "BV": 0.59801525}, {"O": 0.04001279, "H": 0.04004001, "L": 0.04001279, "C": 0.04001279, "V": 10.02567032, "T": "2017-11-06T02:30:00", "BV": 0.40132194}, {"O": 0.04001279, "H": 0.0400639, "L": 0.04001279, "C": 0.0400639, "V": 30.65087381, "T": "2017-11-06T02:31:00", "BV": 1.22769207}, {"O": 0.04004, "H": 0.04007951, "L": 0.04004, "C": 0.04007951, "V": 4.38560297, "T": "2017-11-06T02:32:00", "BV": 0.17569071}, {"O": 0.04007951, "H": 0.04007951, "L": 0.04004, "C": 0.0400639, "V": 15.66531773, "T": "2017-11-06T02:33:00", "BV": 0.62761374}, {"O": 0.04004, "H": 0.0400639, "L": 0.04004, "C": 0.0400639, "V": 2.07713243, "T": "2017-11-06T02:34:00", "BV": 0.0831941}, {"O": 0.0400639, "H": 0.0400639, "L": 0.0400438, "C": 0.0400438, "V": 3.93052225, "T": "2017-11-06T02:35:00", "BV": 0.15745646}, {"O": 0.0400438, "H": 0.0400639, "L": 0.0400438, "C": 0.04006389, "V": 5.49481256, "T": "2017-11-06T02:36:00", "BV": 0.22013434}, {"O": 0.04004, "H": 0.04004, "L": 0.04003886, "C": 0.04003886, "V": 7.93068584, "T": "2017-11-06T02:37:00", "BV": 0.31754028}, {"O": 0.04003886, "H": 0.04003886, "L": 0.04002, "C": 0.04003886, "V": 17.27013551, "T": "2017-11-06T02:38:00", "BV": 0.69146093}, {"O": 0.04002001, "H": 0.04003886, "L": 0.04002, "C": 0.04002, "V": 28.22480897, "T": "2017-11-06T02:39:00", "BV": 1.12962137}, {"O": 0.04002, "H": 0.0400388, "L": 0.04000024, "C": 0.0400388, "V": 10.07954247, "T": "2017-11-06T02:40:00", "BV": 0.40351577}, {"O": 0.0400388, "H": 0.04003886, "L": 0.0400388, "C": 0.04003886, "V": 20.28583305, "T": "2017-11-06T02:41:00", "BV": 0.81222086}, {"O": 0.04003886, "H": 0.04003886, "L": 0.04000039, "C": 0.04003886, "V": 26.14018636, "T": "2017-11-06T02:42:00", "BV": 1.04621658}, {"O": 0.04003886, "H": 0.04003886, "L": 0.04000001, "C": 0.04000001, "V": 32.89293643, "T": "2017-11-06T02:43:00", "BV": 1.31601497}, {"O": 0.04, "H": 0.0400388, "L": 0.04, "C": 0.04003, "V": 78.85334109, "T": "2017-11-06T02:44:00", "BV": 3.15686597}, {"O": 0.04003, "H": 0.040038, "L": 0.03995713, "C": 0.04003, "V": 12.09469096, "T": "2017-11-06T02:45:00", "BV": 0.48422233}, {"O": 0.04003, "H": 0.040038, "L": 0.04003, "C": 0.040038, "V": 19.08175201, "T": "2017-11-06T02:46:00", "BV": 0.76398569}, {"O": 0.040038, "H": 0.040038, "L": 0.04003, "C": 0.04003, "V": 4.2463405, "T": "2017-11-06T02:47:00", "BV": 0.17000357}, {"O": 0.04003, "H": 0.04003885, "L": 0.03994787, "C": 0.04000024, "V": 36.17207113, "T": "2017-11-06T02:48:00", "BV": 1.4476539}, {"O": 0.04003885, "H": 0.04003885, "L": 0.03999, "C": 0.04003885, "V": 106.3532528, "T": "2017-11-06T02:49:00", "BV": 4.25333051}, {"O": 0.04003885, "H": 0.04005271, "L": 0.03995301, "C": 0.04005271, "V": 35.28508919, "T": "2017-11-06T02:50:00", "BV": 1.41275432}, {"O": 0.04005, "H": 0.0400639, "L": 0.04005, "C": 0.04005, "V": 22.64966422, "T": "2017-11-06T02:51:00", "BV": 0.90716232}, {"O": 0.04005, "H": 0.04005, "L": 0.04000001, "C": 0.04003885, "V": 41.17208552, "T": "2017-11-06T02:52:00", "BV": 1.64887075}, {"O": 0.04003885, "H": 0.04005, "L": 0.04000001, "C": 0.04005, "V": 22.32658469, "T": "2017-11-06T02:53:00", "BV": 0.89370107}, {"O": 0.04005, "H": 0.04005, "L": 0.04005, "C": 0.04005, "V": 1.32942182, "T": "2017-11-06T02:54:00", "BV": 0.05324331}, {"O": 0.04005, "H": 0.04008, "L": 0.0400051, "C": 0.04008, "V": 54.02818182, "T": "2017-11-06T02:55:00", "BV": 2.16431162}, {"O": 0.04008, "H": 0.04009095, "L": 0.04008, "C": 0.04009095, "V": 10.47139391, "T": "2017-11-06T02:56:00", "BV": 0.41969863}, {"O": 0.04008, "H": 0.04009095, "L": 0.04006001, "C": 0.04008001, "V": 4.12595139, "T": "2017-11-06T02:57:00", "BV": 0.1653402}, {"O": 0.04009095, "H": 0.04012, "L": 0.04008001, "C": 0.04009095, "V": 8.28966935, "T": "2017-11-06T02:58:00", "BV": 0.33231595}, {"O": 0.04012, "H": 0.04012, "L": 0.04009095, "C": 0.04009095, "V": 4.16961185, "T": "2017-11-06T02:59:00", "BV": 0.16718246}, {"O": 0.04009095, "H": 0.04013, "L": 0.04009095, "C": 0.040129, "V": 16.79913995, "T": "2017-11-06T03:00:00", "BV": 0.67402269}, {"O": 0.040129, "H": 0.04013, "L": 0.040129, "C": 0.04013, "V": 12.2850798, "T": "2017-11-06T03:01:00", "BV": 0.49299291}, {"O": 0.04013, "H": 0.04014, "L": 0.04009095, "C": 0.04014, "V": 10.42945217, "T": "2017-11-06T03:02:00", "BV": 0.41855453}, {"O": 0.040129, "H": 0.04014, "L": 0.040129, "C": 0.04014, "V": 11.07342205, "T": "2017-11-06T03:03:00", "BV": 0.44439521}, {"O": 0.04014, "H": 0.04015, "L": 0.040129, "C": 0.04015, "V": 16.26054436, "T": "2017-11-06T03:04:00", "BV": 0.6527593}, {"O": 0.04015, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 17.03883834, "T": "2017-11-06T03:05:00", "BV": 0.68423084}, {"O": 0.04017002, "H": 0.04027, "L": 0.04017002, "C": 0.04021001, "V": 114.055326, "T": "2017-11-06T03:06:00", "BV": 4.5849737}, {"O": 0.0403, "H": 0.04035, "L": 0.04021042, "C": 0.04022044, "V": 22.28265613, "T": "2017-11-06T03:07:00", "BV": 0.8984438}, {"O": 0.04034999, "H": 0.040415, "L": 0.04034999, "C": 0.04040459, "V": 96.96481533, "T": "2017-11-06T03:08:00", "BV": 3.91325236}, {"O": 0.04040459, "H": 0.04055999, "L": 0.04040459, "C": 0.0405322, "V": 194.31018315, "T": "2017-11-06T03:09:00", "BV": 7.86656085}, {"O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.0405801, "V": 35.23753778, "T": "2017-11-06T03:10:00", "BV": 1.42942818}, {"O": 0.04058, "H": 0.04062917, "L": 0.04057109, "C": 0.04062917, "V": 21.82420791, "T": "2017-11-06T03:11:00", "BV": 0.88598434}, {"O": 0.04062917, "H": 0.04068704, "L": 0.04060775, "C": 0.04066198, "V": 18.84365634, "T": "2017-11-06T03:12:00", "BV": 0.76603083}, {"O": 0.04066198, "H": 0.04069338, "L": 0.04060775, "C": 0.04060775, "V": 61.44776409, "T": "2017-11-06T03:13:00", "BV": 2.49729349}, {"O": 0.04066198, "H": 0.04066198, "L": 0.0406, "C": 0.0406, "V": 50.13302074, "T": "2017-11-06T03:14:00", "BV": 2.0360979}, {"O": 0.04061452, "H": 0.04061452, "L": 0.040555, "C": 0.040555, "V": 11.95364263, "T": "2017-11-06T03:15:00", "BV": 0.48531791}, {"O": 0.040555, "H": 0.04061452, "L": 0.04050011, "C": 0.040556, "V": 29.85477285, "T": "2017-11-06T03:16:00", "BV": 1.21076693}, {"O": 0.040556, "H": 0.0407, "L": 0.040555, "C": 0.04069337, "V": 52.54697068, "T": "2017-11-06T03:17:00", "BV": 2.13699659}, {"O": 0.04068704, "H": 0.0407031, "L": 0.04068704, "C": 0.04068704, "V": 7.70000716, "T": "2017-11-06T03:18:00", "BV": 0.31330768}, {"O": 0.04068704, "H": 0.04070783, "L": 0.04068704, "C": 0.04070783, "V": 12.09674067, "T": "2017-11-06T03:19:00", "BV": 0.49240191}, {"O": 0.0407031, "H": 0.04074, "L": 0.04068704, "C": 0.04074, "V": 31.55598233, "T": "2017-11-06T03:20:00", "BV": 1.28423947}, {"O": 0.040707, "H": 0.04078131, "L": 0.04068704, "C": 0.04069, "V": 25.13243134, "T": "2017-11-06T03:21:00", "BV": 1.02381861}, {"O": 0.04069, "H": 0.0408, "L": 0.04069, "C": 0.04079235, "V": 25.10524834, "T": "2017-11-06T03:22:00", "BV": 1.0240242}, {"O": 0.04079235, "H": 0.04079235, "L": 0.04068704, "C": 0.04074, "V": 36.78874195, "T": "2017-11-06T03:23:00", "BV": 1.49839179}, {"O": 0.04068715, "H": 0.040755, "L": 0.04061452, "C": 0.040755, "V": 34.88656567, "T": "2017-11-06T03:24:00", "BV": 1.41993704}, {"O": 0.04074, "H": 0.04074, "L": 0.04061468, "C": 0.04061778, "V": 45.30128153, "T": "2017-11-06T03:25:00", "BV": 1.84004394}, {"O": 0.04061462, "H": 0.040802, "L": 0.04058126, "C": 0.04058127, "V": 103.35137103, "T": "2017-11-06T03:26:00", "BV": 4.20839672}, {"O": 0.04080199, "H": 0.04080199, "L": 0.04068297, "C": 0.04080199, "V": 13.83681473, "T": "2017-11-06T03:27:00", "BV": 0.56310858}, {"O": 0.0407, "H": 0.04080199, "L": 0.04052015, "C": 0.0405203, "V": 10.05208893, "T": "2017-11-06T03:28:00", "BV": 0.40932656}, {"O": 0.04069999, "H": 0.0407957, "L": 0.04052043, "C": 0.04052056, "V": 8.61486695, "T": "2017-11-06T03:29:00", "BV": 0.35036175}, {"O": 0.04079488, "H": 0.04079488, "L": 0.04052048, "C": 0.040605, "V": 2.79251415, "T": "2017-11-06T03:30:00", "BV": 0.11339112}, {"O": 0.0407857, "H": 0.0407857, "L": 0.040605, "C": 0.040605, "V": 9.61106139, "T": "2017-11-06T03:31:00", "BV": 0.39030136}, {"O": 0.04052466, "H": 0.040605, "L": 0.04052048, "C": 0.040605, "V": 7.86656682, "T": "2017-11-06T03:32:00", "BV": 0.31905094}, {"O": 0.040605, "H": 0.0407857, "L": 0.04052046, "C": 0.040785, "V": 18.53080702, "T": "2017-11-06T03:33:00", "BV": 0.75237068}, {"O": 0.04078499, "H": 0.04078499, "L": 0.04052046, "C": 0.04052046, "V": 4.09856273, "T": "2017-11-06T03:34:00", "BV": 0.16652652}, {"O": 0.04052046, "H": 0.04052051, "L": 0.04042001, "C": 0.04042001, "V": 114.08571255, "T": "2017-11-06T03:35:00", "BV": 4.62134619}, {"O": 0.04059549, "H": 0.04074592, "L": 0.04059549, "C": 0.04074592, "V": 12.64232475, "T": "2017-11-06T03:36:00", "BV": 0.51443045}, {"O": 0.04076073, "H": 0.040802, "L": 0.04076073, "C": 0.04076073, "V": 20.93421888, "T": "2017-11-06T03:37:00", "BV": 0.85371515}, {"O": 0.04076073, "H": 0.04076073, "L": 0.04059575, "C": 0.04076073, "V": 6.97629087, "T": "2017-11-06T03:38:00", "BV": 0.28330646}, {"O": 0.04076073, "H": 0.04076073, "L": 0.04060601, "C": 0.04060638, "V": 2.47511876, "T": "2017-11-06T03:39:00", "BV": 0.1005093}, {"O": 0.04060645, "H": 0.04076073, "L": 0.04060611, "C": 0.04075459, "V": 28.46616516, "T": "2017-11-06T03:40:00", "BV": 1.15637526}, {"O": 0.04075459, "H": 0.040802, "L": 0.0406065, "C": 0.04075458, "V": 27.88311772, "T": "2017-11-06T03:41:00", "BV": 1.13624889}, {"O": 0.0407002, "H": 0.0407002, "L": 0.040608, "C": 0.0407, "V": 6.53227322, "T": "2017-11-06T03:42:00", "BV": 0.2658192}, {"O": 0.0407, "H": 0.04075458, "L": 0.0406065, "C": 0.0406065, "V": 22.86592898, "T": "2017-11-06T03:43:00", "BV": 0.93126689}, {"O": 0.04075454, "H": 0.04075455, "L": 0.0406065, "C": 0.04075455, "V": 27.13034039, "T": "2017-11-06T03:44:00", "BV": 1.10535821}, {"O": 0.0406065, "H": 0.04075455, "L": 0.0406065, "C": 0.04075455, "V": 7.39214956, "T": "2017-11-06T03:45:00", "BV": 0.3007565}, {"O": 0.0406065, "H": 0.04075455, "L": 0.0406065, "C": 0.04069444, "V": 8.09443336, "T": "2017-11-06T03:46:00", "BV": 0.32879618}, {"O": 0.04069444, "H": 0.04075458, "L": 0.0406065, "C": 0.04069444, "V": 18.41025913, "T": "2017-11-06T03:47:00", "BV": 0.74858428}, {"O": 0.04069444, "H": 0.04069444, "L": 0.0406065, "C": 0.040694, "V": 10.90217629, "T": "2017-11-06T03:48:00", "BV": 0.44288857}, {"O": 0.04069441, "H": 0.04069441, "L": 0.04060645, "C": 0.04062686, "V": 37.86476466, "T": "2017-11-06T03:49:00", "BV": 1.53902902}, {"O": 0.04069441, "H": 0.04069444, "L": 0.04062686, "C": 0.04062686, "V": 59.13266181, "T": "2017-11-06T03:50:00", "BV": 2.40589658}, {"O": 0.04069443, "H": 0.04069444, "L": 0.04069443, "C": 0.04069443, "V": 4.52541526, "T": "2017-11-06T03:51:00", "BV": 0.18415916}, {"O": 0.04069444, "H": 0.04069444, "L": 0.04059596, "C": 0.04069443, "V": 61.93880105, "T": "2017-11-06T03:52:00", "BV": 2.51528708}, {"O": 0.04069443, "H": 0.04069443, "L": 0.04059596, "C": 0.04059596, "V": 15.44547806, "T": "2017-11-06T03:53:00", "BV": 0.62707534}, {"O": 0.040693, "H": 0.040693, "L": 0.04059596, "C": 0.0406, "V": 1.79086288, "T": "2017-11-06T03:54:00", "BV": 0.07272039}, {"O": 0.04059596, "H": 0.0406, "L": 0.04059596, "C": 0.0406, "V": 9.48431771, "T": "2017-11-06T03:55:00", "BV": 0.38504002}, {"O": 0.04069299, "H": 0.04069299, "L": 0.04069299, "C": 0.04069299, "V": 2.99217566, "T": "2017-11-06T03:56:00", "BV": 0.12176055}, {"O": 0.04069299, "H": 0.04069299, "L": 0.04060001, "C": 0.04060001, "V": 0.36416935, "T": "2017-11-06T03:57:00", "BV": 0.01481082}, {"O": 0.04069299, "H": 0.04069299, "L": 0.0406, "C": 0.040689, "V": 63.87546032, "T": "2017-11-06T03:58:00", "BV": 2.59531239}, {"O": 0.0406, "H": 0.040689, "L": 0.0406, "C": 0.0406, "V": 33.39706686, "T": "2017-11-06T03:59:00", "BV": 1.35639196}, {"O": 0.0406, "H": 0.0406, "L": 0.04058376, "C": 0.04058376, "V": 22.30329177, "T": "2017-11-06T04:00:00", "BV": 0.90547812}, {"O": 0.04058376, "H": 0.0406, "L": 0.04055758, "C": 0.04059989, "V": 1.00528851, "T": "2017-11-06T04:01:00", "BV": 0.04078839}, {"O": 0.04059989, "H": 0.04059989, "L": 0.04042859, "C": 0.04057185, "V": 19.14175487, "T": "2017-11-06T04:02:00", "BV": 0.77481704}, {"O": 0.04057185, "H": 0.0405999, "L": 0.040439, "C": 0.0405999, "V": 10.2383883, "T": "2017-11-06T04:03:00", "BV": 0.41495917}, {"O": 0.040439, "H": 0.0405999, "L": 0.040439, "C": 0.0405999, "V": 54.87959829, "T": "2017-11-06T04:04:00", "BV": 2.21935582}, {"O": 0.04043913, "H": 0.0405999, "L": 0.04043913, "C": 0.0405999, "V": 3.06611658, "T": "2017-11-06T04:05:00", "BV": 0.12423009}, {"O": 0.0405222, "H": 0.0405999, "L": 0.04044455, "C": 0.0405999, "V": 4.7680758, "T": "2017-11-06T04:06:00", "BV": 0.19357769}, {"O": 0.04047035, "H": 0.04047035, "L": 0.04047035, "C": 0.04047035, "V": 1.56679343, "T": "2017-11-06T04:07:00", "BV": 0.06340867}, {"O": 0.04047046, "H": 0.0405999, "L": 0.04047046, "C": 0.040599, "V": 12.2945916, "T": "2017-11-06T04:08:00", "BV": 0.49799717}, {"O": 0.040599, "H": 0.0405999, "L": 0.04050012, "C": 0.0405999, "V": 49.4606635, "T": "2017-11-06T04:09:00", "BV": 2.00640694}, {"O": 0.0405999, "H": 0.04069299, "L": 0.0405999, "C": 0.04069299, "V": 146.69280229, "T": "2017-11-06T04:10:00", "BV": 5.95676261}, {"O": 0.04067913, "H": 0.04069444, "L": 0.04067913, "C": 0.04069444, "V": 170.82779172, "T": "2017-11-06T04:11:00", "BV": 6.95162084}, {"O": 0.04069444, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 114.97550509, "T": "2017-11-06T04:12:00", "BV": 4.67921857}, {"O": 0.04069999, "H": 0.04082591, "L": 0.04069816, "C": 0.040802, "V": 25.28945236, "T": "2017-11-06T04:13:00", "BV": 1.03056665}, {"O": 0.04082591, "H": 0.04082591, "L": 0.04080202, "C": 0.04080202, "V": 1.01029216, "T": "2017-11-06T04:14:00", "BV": 0.04123528}, {"O": 0.04082591, "H": 0.04083219, "L": 0.040802, "C": 0.040802, "V": 13.98077025, "T": "2017-11-06T04:15:00", "BV": 0.5707155}, {"O": 0.040802, "H": 0.040803, "L": 0.040802, "C": 0.040802, "V": 33.6676691, "T": "2017-11-06T04:16:00", "BV": 1.37371229}, {"O": 0.040803, "H": 0.04089509, "L": 0.040803, "C": 0.04089509, "V": 32.71519843, "T": "2017-11-06T04:17:00", "BV": 1.33712297}, {"O": 0.04089022, "H": 0.0408951, "L": 0.04089022, "C": 0.0408951, "V": 9.62972109, "T": "2017-11-06T04:18:00", "BV": 0.39378211}, {"O": 0.0408951, "H": 0.0409, "L": 0.04083174, "C": 0.04083174, "V": 38.39737563, "T": "2017-11-06T04:19:00", "BV": 1.57038265}, {"O": 0.04083174, "H": 0.0409, "L": 0.04069013, "C": 0.0409, "V": 432.74871701, "T": "2017-11-06T04:20:00", "BV": 17.65749748}, {"O": 0.04089089, "H": 0.0409, "L": 0.04080015, "C": 0.0409, "V": 84.87440062, "T": "2017-11-06T04:21:00", "BV": 3.47020619}, {"O": 0.04085, "H": 0.04091688, "L": 0.04083984, "C": 0.04083984, "V": 80.29249188, "T": "2017-11-06T04:22:00", "BV": 3.28247993}, {"O": 0.04083984, "H": 0.0409454, "L": 0.04080043, "C": 0.0409454, "V": 26.77556773, "T": "2017-11-06T04:23:00", "BV": 1.09586685}, {"O": 0.04089, "H": 0.04094731, "L": 0.04089, "C": 0.04094731, "V": 17.53669668, "T": "2017-11-06T04:24:00", "BV": 0.71718671}, {"O": 0.04094731, "H": 0.04094901, "L": 0.04094731, "C": 0.04094901, "V": 9.22976668, "T": "2017-11-06T04:25:00", "BV": 0.37793773}, {"O": 0.04094731, "H": 0.04094731, "L": 0.0408901, "C": 0.0408901, "V": 3.73575828, "T": "2017-11-06T04:26:00", "BV": 0.1528105}, {"O": 0.04094901, "H": 0.04094972, "L": 0.0408901, "C": 0.04094972, "V": 16.19411686, "T": "2017-11-06T04:27:00", "BV": 0.66287824}, {"O": 0.04094967, "H": 0.04094972, "L": 0.04089011, "C": 0.04089011, "V": 10.61301629, "T": "2017-11-06T04:28:00", "BV": 0.43457015}, {"O": 0.0409498, "H": 0.04095117, "L": 0.04094972, "C": 0.04095117, "V": 10.859333, "T": "2017-11-06T04:29:00", "BV": 0.44469259}, {"O": 0.04095117, "H": 0.04096005, "L": 0.04095117, "C": 0.04095229, "V": 17.00202366, "T": "2017-11-06T04:30:00", "BV": 0.69629043}, {"O": 0.04095229, "H": 0.04097139, "L": 0.04095229, "C": 0.04097139, "V": 6.77298036, "T": "2017-11-06T04:31:00", "BV": 0.27741494}, {"O": 0.04097139, "H": 0.04098548, "L": 0.04096005, "C": 0.04096005, "V": 8.65617967, "T": "2017-11-06T04:32:00", "BV": 0.3547373}, {"O": 0.04097855, "H": 0.04098548, "L": 0.04097005, "C": 0.04097005, "V": 34.91291211, "T": "2017-11-06T04:33:00", "BV": 1.43071924}, {"O": 0.04097005, "H": 0.040987, "L": 0.04097005, "C": 0.040987, "V": 36.62207814, "T": "2017-11-06T04:34:00", "BV": 1.50087179}, {"O": 0.04098617, "H": 0.04100117, "L": 0.04098548, "C": 0.04100117, "V": 261.53303869, "T": "2017-11-06T04:35:00", "BV": 10.72231404}, {"O": 0.04100117, "H": 0.0412, "L": 0.04098618, "C": 0.0412, "V": 245.49319277, "T": "2017-11-06T04:36:00", "BV": 10.08464011}, {"O": 0.0412, "H": 0.04125, "L": 0.0411, "C": 0.0412, "V": 53.75316757, "T": "2017-11-06T04:37:00", "BV": 2.21255311}, {"O": 0.0412, "H": 0.04127863, "L": 0.0412, "C": 0.04127266, "V": 81.21589189, "T": "2017-11-06T04:38:00", "BV": 3.35003242}, {"O": 0.04127266, "H": 0.04127863, "L": 0.04111001, "C": 0.04111001, "V": 48.22539277, "T": "2017-11-06T04:39:00", "BV": 1.98874572}, {"O": 0.04121085, "H": 0.04121085, "L": 0.0411, "C": 0.04121084, "V": 370.08340021, "T": "2017-11-06T04:40:00", "BV": 15.24800176}, {"O": 0.0411, "H": 0.04121084, "L": 0.0411, "C": 0.04115, "V": 15.77983982, "T": "2017-11-06T04:41:00", "BV": 0.64906286}, {"O": 0.04115, "H": 0.04121084, "L": 0.0411, "C": 0.0411, "V": 67.71879587, "T": "2017-11-06T04:42:00", "BV": 2.78941685}, {"O": 0.04121084, "H": 0.04121084, "L": 0.041, "C": 0.0411, "V": 55.10860401, "T": "2017-11-06T04:43:00", "BV": 2.2649573}, {"O": 0.0411, "H": 0.04110999, "L": 0.04095117, "C": 0.041, "V": 13.48534503, "T": "2017-11-06T04:44:00", "BV": 0.55345768}, {"O": 0.041, "H": 0.041, "L": 0.04089, "C": 0.04089, "V": 60.2238432, "T": "2017-11-06T04:45:00", "BV": 2.464182}, {"O": 0.04089, "H": 0.04089, "L": 0.04073358, "C": 0.04087994, "V": 19.56845548, "T": "2017-11-06T04:46:00", "BV": 0.79807721}, {"O": 0.04085989, "H": 0.04085989, "L": 0.0407, "C": 0.04079499, "V": 5.78247282, "T": "2017-11-06T04:47:00", "BV": 0.23601237}, {"O": 0.0407, "H": 0.04079998, "L": 0.04069036, "C": 0.04069036, "V": 11.57767538, "T": "2017-11-06T04:48:00", "BV": 0.47139149}, {"O": 0.0407, "H": 0.04073358, "L": 0.04067913, "C": 0.04067913, "V": 27.30745266, "T": "2017-11-06T04:49:00", "BV": 1.11142051}, {"O": 0.04067913, "H": 0.04073358, "L": 0.04060502, "C": 0.04067913, "V": 13.11820354, "T": "2017-11-06T04:50:00", "BV": 0.53307998}, {"O": 0.0406643, "H": 0.04067912, "L": 0.04060531, "C": 0.04067912, "V": 12.10580718, "T": "2017-11-06T04:51:00", "BV": 0.49213107}, {"O": 0.0406643, "H": 0.04067913, "L": 0.04060534, "C": 0.04060534, "V": 38.58245018, "T": "2017-11-06T04:52:00", "BV": 1.56887857}, {"O": 0.0406643, "H": 0.0406643, "L": 0.04060534, "C": 0.04060534, "V": 19.3157035, "T": "2017-11-06T04:53:00", "BV": 0.78460786}, {"O": 0.04060534, "H": 0.0406643, "L": 0.0406001, "C": 0.0406643, "V": 25.00800102, "T": "2017-11-06T04:54:00", "BV": 1.01655513}, {"O": 0.0406001, "H": 0.0406643, "L": 0.0406001, "C": 0.0406643, "V": 266.59626632, "T": "2017-11-06T04:55:00", "BV": 10.84083194}, {"O": 0.0406643, "H": 0.04072357, "L": 0.0406643, "C": 0.04067912, "V": 5.89223354, "T": "2017-11-06T04:56:00", "BV": 0.23969651}, {"O": 0.04067912, "H": 0.0408315, "L": 0.04060021, "C": 0.04079999, "V": 15.65565707, "T": "2017-11-06T04:57:00", "BV": 0.63750449}, {"O": 0.04068973, "H": 0.04093298, "L": 0.04060509, "C": 0.04093298, "V": 11.12305991, "T": "2017-11-06T04:58:00", "BV": 0.45309191}, {"O": 0.04068973, "H": 0.04092299, "L": 0.04062001, "C": 0.04092299, "V": 17.69121508, "T": "2017-11-06T04:59:00", "BV": 0.7199924}, {"O": 0.0407, "H": 0.04082411, "L": 0.0407, "C": 0.04082411, "V": 3.23988336, "T": "2017-11-06T05:00:00", "BV": 0.13189564}, {"O": 0.04063001, "H": 0.04082411, "L": 0.04063001, "C": 0.04082411, "V": 5.84436023, "T": "2017-11-06T05:01:00", "BV": 0.23747426}, {"O": 0.04066, "H": 0.04082411, "L": 0.04065, "C": 0.04065, "V": 31.4887507, "T": "2017-11-06T05:02:00", "BV": 1.28019761}, {"O": 0.04082399, "H": 0.04082411, "L": 0.0407, "C": 0.04070001, "V": 33.06010299, "T": "2017-11-06T05:03:00", "BV": 1.34873763}, {"O": 0.04082411, "H": 0.04082411, "L": 0.0407, "C": 0.04070001, "V": 37.83288512, "T": "2017-11-06T05:04:00", "BV": 1.53991394}, {"O": 0.04070001, "H": 0.04079499, "L": 0.04065, "C": 0.04065, "V": 11.8615535, "T": "2017-11-06T05:05:00", "BV": 0.48238459}, {"O": 0.04064938, "H": 0.04064938, "L": 0.04063001, "C": 0.04063001, "V": 0.87010751, "T": "2017-11-06T05:06:00", "BV": 0.0353577}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04060501, "C": 0.04060501, "V": 28.60788371, "T": "2017-11-06T05:07:00", "BV": 1.16184168}, {"O": 0.0406199, "H": 0.04062, "L": 0.0406001, "C": 0.0406001, "V": 38.50765644, "T": "2017-11-06T05:08:00", "BV": 1.56352307}, {"O": 0.0406001, "H": 0.04060011, "L": 0.04035, "C": 0.04035, "V": 43.31666161, "T": "2017-11-06T05:09:00", "BV": 1.75314508}, {"O": 0.04048862, "H": 0.04048862, "L": 0.04034999, "C": 0.0404666, "V": 28.6324351, "T": "2017-11-06T05:10:00", "BV": 1.15538696}, {"O": 0.040462, "H": 0.040466, "L": 0.04034783, "C": 0.04034999, "V": 21.62689992, "T": "2017-11-06T05:11:00", "BV": 0.87296905}, {"O": 0.04034999, "H": 0.04034999, "L": 0.04028074, "C": 0.040349, "V": 38.50877022, "T": "2017-11-06T05:12:00", "BV": 1.55241373}, {"O": 0.040349, "H": 0.04034999, "L": 0.04028073, "C": 0.04034999, "V": 21.81043945, "T": "2017-11-06T05:13:00", "BV": 0.87954587}, {"O": 0.04028073, "H": 0.040349, "L": 0.04028073, "C": 0.04034444, "V": 6.41421801, "T": "2017-11-06T05:14:00", "BV": 0.25864573}, {"O": 0.04028073, "H": 0.04034999, "L": 0.04028073, "C": 0.0403, "V": 42.81764328, "T": "2017-11-06T05:15:00", "BV": 1.72663775}, {"O": 0.04030001, "H": 0.04034999, "L": 0.0403, "C": 0.0403001, "V": 7.50037526, "T": "2017-11-06T05:16:00", "BV": 0.30247858}, {"O": 0.0403001, "H": 0.04034999, "L": 0.0403001, "C": 0.04034999, "V": 34.69304249, "T": "2017-11-06T05:17:00", "BV": 1.39963008}, {"O": 0.04034999, "H": 0.04034999, "L": 0.04030001, "C": 0.04034999, "V": 22.07364029, "T": "2017-11-06T05:18:00", "BV": 0.89011193}, {"O": 0.04034999, "H": 0.04034999, "L": 0.0403, "C": 0.04030001, "V": 46.75500717, "T": "2017-11-06T05:19:00", "BV": 1.88531896}, {"O": 0.04030754, "H": 0.04034999, "L": 0.0403, "C": 0.04030754, "V": 28.79068502, "T": "2017-11-06T05:20:00", "BV": 1.16090854}, {"O": 0.04030754, "H": 0.04030754, "L": 0.04029647, "C": 0.04029647, "V": 0.71187929, "T": "2017-11-06T05:21:00", "BV": 0.02868823}, {"O": 0.0403, "H": 0.0403, "L": 0.04021101, "C": 0.04021101, "V": 14.01031666, "T": "2017-11-06T05:22:00", "BV": 0.56399969}, {"O": 0.04025117, "H": 0.04027749, "L": 0.04021101, "C": 0.04025117, "V": 4.58292709, "T": "2017-11-06T05:23:00", "BV": 0.18445936}, {"O": 0.04025117, "H": 0.04027885, "L": 0.04025117, "C": 0.040277, "V": 20.50721164, "T": "2017-11-06T05:24:00", "BV": 0.82594164}, {"O": 0.04027884, "H": 0.04027885, "L": 0.04027884, "C": 0.04027885, "V": 25.28840408, "T": "2017-11-06T05:25:00", "BV": 1.01858778}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04027885, "C": 0.04027885, "V": 31.2613456, "T": "2017-11-06T05:26:00", "BV": 1.25917103}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04025117, "C": 0.04027885, "V": 0.98249537, "T": "2017-11-06T05:27:00", "BV": 0.03955221}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04025117, "C": 0.04025117, "V": 8.67495656, "T": "2017-11-06T05:28:00", "BV": 0.3492373}, {"O": 0.04025117, "H": 0.04025117, "L": 0.04025117, "C": 0.04025117, "V": 14.05781013, "T": "2017-11-06T05:29:00", "BV": 0.56584327}, {"O": 0.04027884, "H": 0.04027885, "L": 0.04025117, "C": 0.04027885, "V": 9.31706835, "T": "2017-11-06T05:30:00", "BV": 0.3752362}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04027884, "C": 0.04027884, "V": 3.082227, "T": "2017-11-06T05:31:00", "BV": 0.12414853}, {"O": 0.04027884, "H": 0.04030266, "L": 0.04021101, "C": 0.04024424, "V": 76.91155847, "T": "2017-11-06T05:32:00", "BV": 3.0962441}, {"O": 0.04026, "H": 0.0403075, "L": 0.04025001, "C": 0.04025001, "V": 3.80646345, "T": "2017-11-06T05:33:00", "BV": 0.15328767}, {"O": 0.04025004, "H": 0.0403075, "L": 0.04025004, "C": 0.0403075, "V": 1.04279045, "T": "2017-11-06T05:34:00", "BV": 0.04198754}, {"O": 0.0403075, "H": 0.04030754, "L": 0.04027879, "C": 0.04030754, "V": 20.73458938, "T": "2017-11-06T05:35:00", "BV": 0.83573612}, {"O": 0.0403075, "H": 0.04041719, "L": 0.0403075, "C": 0.04041719, "V": 21.03020194, "T": "2017-11-06T05:36:00", "BV": 0.84839485}, {"O": 0.04041718, "H": 0.04049599, "L": 0.04035, "C": 0.04035, "V": 46.39066659, "T": "2017-11-06T05:37:00", "BV": 1.87797607}, {"O": 0.04046108, "H": 0.04046108, "L": 0.0403501, "C": 0.04044042, "V": 3.6570578, "T": "2017-11-06T05:38:00", "BV": 0.14771461}, {"O": 0.04044042, "H": 0.04044042, "L": 0.04044042, "C": 0.04044042, "V": 1.5, "T": "2017-11-06T05:39:00", "BV": 0.0606606}, {"O": 0.04035011, "H": 0.04035011, "L": 0.040309, "C": 0.040309, "V": 9.95192437, "T": "2017-11-06T05:40:00", "BV": 0.4014067}, {"O": 0.040309, "H": 0.040309, "L": 0.04026873, "C": 0.04026874, "V": 6.22559127, "T": "2017-11-06T05:41:00", "BV": 0.25077507}, {"O": 0.04026874, "H": 0.04042999, "L": 0.04022417, "C": 0.04022417, "V": 50.10090391, "T": "2017-11-06T05:42:00", "BV": 2.01728262}, {"O": 0.04024, "H": 0.04044042, "L": 0.04022417, "C": 0.04044042, "V": 11.67274536, "T": "2017-11-06T05:43:00", "BV": 0.47020565}, {"O": 0.04044042, "H": 0.04044042, "L": 0.04022419, "C": 0.04022419, "V": 1.13364229, "T": "2017-11-06T05:44:00", "BV": 0.04578211}, {"O": 0.04022419, "H": 0.04022419, "L": 0.04022419, "C": 0.04022419, "V": 1.95734662, "T": "2017-11-06T05:45:00", "BV": 0.07873267}, {"O": 0.04022419, "H": 0.04044042, "L": 0.04022419, "C": 0.04044042, "V": 16.6961714, "T": "2017-11-06T05:46:00", "BV": 0.67185293}, {"O": 0.04044039, "H": 0.04044039, "L": 0.040211, "C": 0.04043037, "V": 42.20662679, "T": "2017-11-06T05:47:00", "BV": 1.70411365}, {"O": 0.04042496, "H": 0.04042496, "L": 0.040211, "C": 0.04041481, "V": 18.85252669, "T": "2017-11-06T05:48:00", "BV": 0.76198024}, {"O": 0.04039499, "H": 0.04039499, "L": 0.040211, "C": 0.04036999, "V": 4.10630984, "T": "2017-11-06T05:49:00", "BV": 0.16575656}, {"O": 0.040211, "H": 0.04035, "L": 0.04020001, "C": 0.04020965, "V": 8.77495607, "T": "2017-11-06T05:50:00", "BV": 0.35331438}, {"O": 0.04020964, "H": 0.04032997, "L": 0.04020001, "C": 0.04032997, "V": 38.25076949, "T": "2017-11-06T05:51:00", "BV": 1.54073509}, {"O": 0.04020001, "H": 0.04020001, "L": 0.04020001, "C": 0.04020001, "V": 0.42839523, "T": "2017-11-06T05:52:00", "BV": 0.01722149}, {"O": 0.04020001, "H": 0.04030498, "L": 0.04020001, "C": 0.04020001, "V": 9.78659203, "T": "2017-11-06T05:53:00", "BV": 0.39368802}, {"O": 0.04030492, "H": 0.04030492, "L": 0.0402, "C": 0.04029499, "V": 56.26814213, "T": "2017-11-06T05:54:00", "BV": 2.26444573}, {"O": 0.0402, "H": 0.04032996, "L": 0.04017846, "C": 0.04017846, "V": 15.58192416, "T": "2017-11-06T05:55:00", "BV": 0.62774518}, {"O": 0.0402, "H": 0.0403, "L": 0.04014633, "C": 0.0403, "V": 17.15067295, "T": "2017-11-06T05:56:00", "BV": 0.68945}, {"O": 0.040295, "H": 0.040295, "L": 0.04014633, "C": 0.0402, "V": 1.60872895, "T": "2017-11-06T05:57:00", "BV": 0.06468518}, {"O": 0.0402, "H": 0.0403, "L": 0.0401432, "C": 0.0403, "V": 31.5945469, "T": "2017-11-06T05:58:00", "BV": 1.26886604}, {"O": 0.0401432, "H": 0.0403, "L": 0.04014, "C": 0.0403, "V": 7.85523916, "T": "2017-11-06T05:59:00", "BV": 0.31545362}, {"O": 0.04029996, "H": 0.0403, "L": 0.04029996, "C": 0.0403, "V": 0.44381574, "T": "2017-11-06T06:00:00", "BV": 0.01788573}, {"O": 0.0403, "H": 0.0403, "L": 0.04014517, "C": 0.0403, "V": 4.93038261, "T": "2017-11-06T06:01:00", "BV": 0.19867105}, {"O": 0.0403, "H": 0.0403, "L": 0.04014004, "C": 0.04014004, "V": 3.66539855, "T": "2017-11-06T06:02:00", "BV": 0.14764059}, {"O": 0.0402999, "H": 0.0402999, "L": 0.04014004, "C": 0.04014011, "V": 37.75748586, "T": "2017-11-06T06:03:00", "BV": 1.51577823}, {"O": 0.0402999, "H": 0.0403, "L": 0.04014004, "C": 0.0403, "V": 13.5925486, "T": "2017-11-06T06:04:00", "BV": 0.54689033}, {"O": 0.0403, "H": 0.0403, "L": 0.04014004, "C": 0.0403, "V": 2.29550597, "T": "2017-11-06T06:05:00", "BV": 0.09243965}, {"O": 0.04014004, "H": 0.0403, "L": 0.04014002, "C": 0.04014002, "V": 4.13001804, "T": "2017-11-06T06:06:00", "BV": 0.1657883}, {"O": 0.04014003, "H": 0.0403, "L": 0.04014002, "C": 0.04014002, "V": 49.31823776, "T": "2017-11-06T06:07:00", "BV": 1.97987623}, {"O": 0.04014002, "H": 0.0403, "L": 0.04014002, "C": 0.0403, "V": 8.34780042, "T": "2017-11-06T06:08:00", "BV": 0.33625632}, {"O": 0.0401401, "H": 0.0403, "L": 0.0401401, "C": 0.0401401, "V": 12.32068648, "T": "2017-11-06T06:09:00", "BV": 0.49570489}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 0.20877446, "T": "2017-11-06T06:10:00", "BV": 0.00839481}, {"O": 0.04021, "H": 0.04033998, "L": 0.04021, "C": 0.04030001, "V": 20.54302045, "T": "2017-11-06T06:11:00", "BV": 0.82787514}, {"O": 0.04033998, "H": 0.04033998, "L": 0.0403, "C": 0.04032001, "V": 7.0062114, "T": "2017-11-06T06:12:00", "BV": 0.28254296}, {"O": 0.04032001, "H": 0.04032001, "L": 0.04012085, "C": 0.04012085, "V": 42.39849258, "T": "2017-11-06T06:13:00", "BV": 1.70597174}, {"O": 0.040301, "H": 0.040301, "L": 0.04030099, "C": 0.040301, "V": 62.95806243, "T": "2017-11-06T06:14:00", "BV": 2.53727284}, {"O": 0.04030099, "H": 0.04030099, "L": 0.04030099, "C": 0.04030099, "V": 1.68425735, "T": "2017-11-06T06:15:00", "BV": 0.06787722}, {"O": 0.04030099, "H": 0.04034855, "L": 0.04030099, "C": 0.04034855, "V": 17.4397671, "T": "2017-11-06T06:16:00", "BV": 0.70335875}, {"O": 0.04033998, "H": 0.04034989, "L": 0.04033998, "C": 0.04034855, "V": 3.71556859, "T": "2017-11-06T06:17:00", "BV": 0.14991167}, {"O": 0.04034855, "H": 0.04037162, "L": 0.04033998, "C": 0.04035004, "V": 8.3525017, "T": "2017-11-06T06:18:00", "BV": 0.33699362}, {"O": 0.04035004, "H": 0.04035004, "L": 0.040342, "C": 0.040342, "V": 14.8963626, "T": "2017-11-06T06:19:00", "BV": 0.60096859}, {"O": 0.040342, "H": 0.040342, "L": 0.040342, "C": 0.040342, "V": 0.94606097, "T": "2017-11-06T06:20:00", "BV": 0.03816596}, {"O": 0.040342, "H": 0.040342, "L": 0.040301, "C": 0.040301, "V": 8.32492154, "T": "2017-11-06T06:21:00", "BV": 0.33576843}, {"O": 0.040301, "H": 0.040301, "L": 0.04025, "C": 0.0403001, "V": 4.07817408, "T": "2017-11-06T06:22:00", "BV": 0.16434318}, {"O": 0.0403001, "H": 0.04030099, "L": 0.0403001, "C": 0.0403001, "V": 8.15688728, "T": "2017-11-06T06:23:00", "BV": 0.32872497}, {"O": 0.04025, "H": 0.0403001, "L": 0.04025, "C": 0.0403001, "V": 81.05528543, "T": "2017-11-06T06:24:00", "BV": 3.26627599}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04025042, "C": 0.04025077, "V": 234.57583215, "T": "2017-11-06T06:25:00", "BV": 9.45061161}, {"O": 0.0403, "H": 0.0403001, "L": 0.0403, "C": 0.0403001, "V": 52.7196003, "T": "2017-11-06T06:26:00", "BV": 2.12460398}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04025144, "C": 0.04025157, "V": 85.9395643, "T": "2017-11-06T06:27:00", "BV": 3.45997344}, {"O": 0.04018134, "H": 0.0403001, "L": 0.04018134, "C": 0.0403001, "V": 1.70068734, "T": "2017-11-06T06:28:00", "BV": 0.06852177}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04020015, "C": 0.04020015, "V": 4.57261782, "T": "2017-11-06T06:29:00", "BV": 0.18417515}, {"O": 0.0402901, "H": 0.0402901, "L": 0.0402901, "C": 0.0402901, "V": 0.73139393, "T": "2017-11-06T06:30:00", "BV": 0.02946792}, {"O": 0.0402901, "H": 0.04030009, "L": 0.04020025, "C": 0.04030009, "V": 42.59978836, "T": "2017-11-06T06:31:00", "BV": 1.71385638}, {"O": 0.04020024, "H": 0.04030009, "L": 0.04020023, "C": 0.04030009, "V": 40.80620446, "T": "2017-11-06T06:32:00", "BV": 1.64054999}, {"O": 0.04020134, "H": 0.04030009, "L": 0.04020134, "C": 0.04030009, "V": 0.87306662, "T": "2017-11-06T06:33:00", "BV": 0.03515675}, {"O": 0.0402016, "H": 0.0403001, "L": 0.0402016, "C": 0.0403001, "V": 35.10921655, "T": "2017-11-06T06:34:00", "BV": 1.41482586}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04020209, "C": 0.0403001, "V": 15.04090975, "T": "2017-11-06T06:35:00", "BV": 0.60605381}, {"O": 0.0403, "H": 0.0403001, "L": 0.04020161, "C": 0.04020161, "V": 5.02361638, "T": "2017-11-06T06:36:00", "BV": 0.20237124}, {"O": 0.04021372, "H": 0.0403001, "L": 0.04020169, "C": 0.0403001, "V": 46.75180797, "T": "2017-11-06T06:37:00", "BV": 1.883847}, {"O": 0.04022991, "H": 0.0403001, "L": 0.04022991, "C": 0.04023, "V": 2.16856851, "T": "2017-11-06T06:38:00", "BV": 0.08737522}, {"O": 0.040266, "H": 0.040266, "L": 0.04020162, "C": 0.04020162, "V": 29.46314659, "T": "2017-11-06T06:39:00", "BV": 1.18466491}, {"O": 0.04020162, "H": 0.04020162, "L": 0.0402016, "C": 0.0402016, "V": 24.94860739, "T": "2017-11-06T06:40:00", "BV": 1.0029742}, {"O": 0.04020015, "H": 0.04020015, "L": 0.04020015, "C": 0.04020015, "V": 12.72084254, "T": "2017-11-06T06:41:00", "BV": 0.51137973}, {"O": 0.04020015, "H": 0.04020015, "L": 0.04019397, "C": 0.0402, "V": 20.48286613, "T": "2017-11-06T06:42:00", "BV": 0.82339963}, {"O": 0.04019397, "H": 0.04019397, "L": 0.0401939, "C": 0.0401939, "V": 5.0481659, "T": "2017-11-06T06:43:00", "BV": 0.20290572}, {"O": 0.04019075, "H": 0.0401939, "L": 0.04019075, "C": 0.0401939, "V": 84.71613886, "T": "2017-11-06T06:44:00", "BV": 3.40507181}, {"O": 0.0401821, "H": 0.0401939, "L": 0.04017928, "C": 0.0401939, "V": 4.85397566, "T": "2017-11-06T06:45:00", "BV": 0.19509571}, {"O": 0.0401939, "H": 0.0401939, "L": 0.04016233, "C": 0.04017928, "V": 5.69978894, "T": "2017-11-06T06:46:00", "BV": 0.2290055}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04017928, "C": 0.04017928, "V": 2.72353594, "T": "2017-11-06T06:47:00", "BV": 0.10942966}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04016233, "C": 0.04017895, "V": 28.79107211, "T": "2017-11-06T06:48:00", "BV": 1.15675148}, {"O": 0.04017895, "H": 0.04017928, "L": 0.04016233, "C": 0.04016233, "V": 30.61417128, "T": "2017-11-06T06:49:00", "BV": 1.22996746}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04016123, "C": 0.04017928, "V": 14.88993182, "T": "2017-11-06T06:50:00", "BV": 0.59815556}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04015648, "C": 0.04017896, "V": 20.59797933, "T": "2017-11-06T06:51:00", "BV": 0.82747199}, {"O": 0.04017896, "H": 0.04017896, "L": 0.04012091, "C": 0.04015598, "V": 6.45164731, "T": "2017-11-06T06:52:00", "BV": 0.25910593}, {"O": 0.04016123, "H": 0.04017896, "L": 0.04016123, "C": 0.04017, "V": 14.32088635, "T": "2017-11-06T06:53:00", "BV": 0.57530423}, {"O": 0.04017, "H": 0.04017, "L": 0.04015999, "C": 0.04017, "V": 10.65432657, "T": "2017-11-06T06:54:00", "BV": 0.42794576}, {"O": 0.04017, "H": 0.04017, "L": 0.04015999, "C": 0.04016999, "V": 14.69444007, "T": "2017-11-06T06:55:00", "BV": 0.59027178}, {"O": 0.04015999, "H": 0.04016999, "L": 0.04015999, "C": 0.04016, "V": 10.27832061, "T": "2017-11-06T06:56:00", "BV": 0.41287595}, {"O": 0.04016, "H": 0.04016999, "L": 0.04015598, "C": 0.04015598, "V": 131.42863921, "T": "2017-11-06T06:57:00", "BV": 5.27863639}, {"O": 0.04016, "H": 0.04016999, "L": 0.04012091, "C": 0.04015598, "V": 59.03218143, "T": "2017-11-06T06:58:00", "BV": 2.36914567}, {"O": 0.04015598, "H": 0.04015598, "L": 0.04012092, "C": 0.04012092, "V": 62.43412331, "T": "2017-11-06T06:59:00", "BV": 2.50495408}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012091, "V": 81.36593897, "T": "2017-11-06T07:00:00", "BV": 3.26447588}, {"O": 0.04012091, "H": 0.04012092, "L": 0.0401208, "C": 0.04012092, "V": 46.34559484, "T": "2017-11-06T07:01:00", "BV": 1.85942725}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012092, "V": 41.49927526, "T": "2017-11-06T07:02:00", "BV": 1.66498898}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012092, "V": 187.37845358, "T": "2017-11-06T07:03:00", "BV": 7.51779588}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012091, "V": 68.38516348, "T": "2017-11-06T07:04:00", "BV": 2.74367557}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012092, "V": 204.31116896, "T": "2017-11-06T07:05:00", "BV": 8.19715155}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012092, "C": 0.04012092, "V": 7.95213522, "T": "2017-11-06T07:06:00", "BV": 0.31904695}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012092, "C": 0.04012092, "V": 5.50643489, "T": "2017-11-06T07:07:00", "BV": 0.22092321}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012, "C": 0.04012092, "V": 10.9210469, "T": "2017-11-06T07:08:00", "BV": 0.43816205}, {"O": 0.04012, "H": 0.04012092, "L": 0.04012, "C": 0.04012001, "V": 22.7720128, "T": "2017-11-06T07:09:00", "BV": 0.91363355}, {"O": 0.04012001, "H": 0.04012092, "L": 0.04012, "C": 0.0401209, "V": 5.78488483, "T": "2017-11-06T07:10:00", "BV": 0.23209329}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04012092, "V": 32.12256075, "T": "2017-11-06T07:11:00", "BV": 1.28868841}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010634, "C": 0.04012092, "V": 52.94773754, "T": "2017-11-06T07:12:00", "BV": 2.12429485}, {"O": 0.04010634, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 16.88110097, "T": "2017-11-06T07:13:00", "BV": 0.6770448}, {"O": 0.04010634, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 384.40807256, "T": "2017-11-06T07:14:00", "BV": 15.42213172}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012092, "C": 0.04012092, "V": 9.56054076, "T": "2017-11-06T07:15:00", "BV": 0.38357767}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 8.66517256, "T": "2017-11-06T07:16:00", "BV": 0.34765017}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04010634, "V": 115.74300891, "T": "2017-11-06T07:17:00", "BV": 4.64352914}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012, "C": 0.04012092, "V": 173.33433054, "T": "2017-11-06T07:18:00", "BV": 6.95433052}, {"O": 0.04012092, "H": 0.04012092, "L": 0.040107, "C": 0.04012091, "V": 96.17772877, "T": "2017-11-06T07:19:00", "BV": 3.85873865}, {"O": 0.040107, "H": 0.04012091, "L": 0.040107, "C": 0.04012091, "V": 5.24882362, "T": "2017-11-06T07:20:00", "BV": 0.2105625}, {"O": 0.04011399, "H": 0.04012092, "L": 0.04011399, "C": 0.04012092, "V": 197.98056245, "T": "2017-11-06T07:21:00", "BV": 7.94313099}, {"O": 0.0401209, "H": 0.04012092, "L": 0.04011399, "C": 0.04012092, "V": 73.80146806, "T": "2017-11-06T07:22:00", "BV": 2.96096156}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010001, "C": 0.04010001, "V": 73.31083988, "T": "2017-11-06T07:23:00", "BV": 2.9405313}, {"O": 0.0401, "H": 0.04012092, "L": 0.04005418, "C": 0.04012092, "V": 34.69582319, "T": "2017-11-06T07:24:00", "BV": 1.39119966}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04011049, "C": 0.04011049, "V": 22.35088965, "T": "2017-11-06T07:25:00", "BV": 0.89656081}, {"O": 0.04011049, "H": 0.04012092, "L": 0.04011049, "C": 0.04012092, "V": 163.80676787, "T": "2017-11-06T07:26:00", "BV": 6.5720302}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010003, "C": 0.04012092, "V": 176.2912424, "T": "2017-11-06T07:27:00", "BV": 7.07296097}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010001, "C": 0.04012091, "V": 51.43300867, "T": "2017-11-06T07:28:00", "BV": 2.06346888}, {"O": 0.04012091, "H": 0.04017896, "L": 0.04012091, "C": 0.04017896, "V": 458.79228715, "T": "2017-11-06T07:29:00", "BV": 18.40780017}, {"O": 0.04017896, "H": 0.04017896, "L": 0.04012093, "C": 0.04017896, "V": 112.0843005, "T": "2017-11-06T07:30:00", "BV": 4.50331449}, {"O": 0.04017896, "H": 0.0402, "L": 0.04017896, "C": 0.0402, "V": 182.9330936, "T": "2017-11-06T07:31:00", "BV": 7.35246275}, {"O": 0.0402, "H": 0.04049594, "L": 0.04013101, "C": 0.04049594, "V": 46.27555774, "T": "2017-11-06T07:32:00", "BV": 1.86381988}, {"O": 0.04041481, "H": 0.04041481, "L": 0.04016101, "C": 0.04041481, "V": 13.35817362, "T": "2017-11-06T07:33:00", "BV": 0.53758557}, {"O": 0.04041481, "H": 0.04041481, "L": 0.04041481, "C": 0.04041481, "V": 4.27940532, "T": "2017-11-06T07:34:00", "BV": 0.17295126}, {"O": 0.04031481, "H": 0.04044499, "L": 0.04015114, "C": 0.04044499, "V": 25.56261947, "T": "2017-11-06T07:35:00", "BV": 1.0277419}, {"O": 0.04016728, "H": 0.04046599, "L": 0.04016728, "C": 0.04046599, "V": 10.60689248, "T": "2017-11-06T07:36:00", "BV": 0.42769886}, {"O": 0.040456, "H": 0.040471, "L": 0.04018001, "C": 0.04022, "V": 9.87580157, "T": "2017-11-06T07:37:00", "BV": 0.39818783}, {"O": 0.040466, "H": 0.040466, "L": 0.040466, "C": 0.040466, "V": 0.10713399, "T": "2017-11-06T07:38:00", "BV": 0.00433527}, {"O": 0.040225, "H": 0.040466, "L": 0.040225, "C": 0.040466, "V": 0.21994815, "T": "2017-11-06T07:39:00", "BV": 0.00889561}, {"O": 0.040466, "H": 0.040466, "L": 0.04023501, "C": 0.040466, "V": 11.27402698, "T": "2017-11-06T07:40:00", "BV": 0.45596444}, {"O": 0.04024001, "H": 0.040466, "L": 0.04024001, "C": 0.0403, "V": 3.75879716, "T": "2017-11-06T07:41:00", "BV": 0.15197477}, {"O": 0.040466, "H": 0.0405, "L": 0.04036483, "C": 0.04036483, "V": 7.6603107, "T": "2017-11-06T07:42:00", "BV": 0.30997725}, {"O": 0.0404, "H": 0.0404, "L": 0.04036483, "C": 0.0404, "V": 6.25184666, "T": "2017-11-06T07:43:00", "BV": 0.25255278}, {"O": 0.04036484, "H": 0.0404999, "L": 0.04036484, "C": 0.04038484, "V": 16.83049346, "T": "2017-11-06T07:44:00", "BV": 0.67976882}, {"O": 0.04038484, "H": 0.0405, "L": 0.04036484, "C": 0.04036484, "V": 3.63887121, "T": "2017-11-06T07:45:00", "BV": 0.14711394}, {"O": 0.04038483, "H": 0.04038484, "L": 0.04036484, "C": 0.04038484, "V": 13.02222432, "T": "2017-11-06T07:46:00", "BV": 0.525883}, {"O": 0.04038484, "H": 0.04038484, "L": 0.04036484, "C": 0.04038484, "V": 0.33344675, "T": "2017-11-06T07:47:00", "BV": 0.01346499}, {"O": 0.04038484, "H": 0.04038484, "L": 0.04037, "C": 0.04037, "V": 5.84103629, "T": "2017-11-06T07:48:00", "BV": 0.23586618}, {"O": 0.04037, "H": 0.04038484, "L": 0.04036484, "C": 0.04036484, "V": 23.34775876, "T": "2017-11-06T07:49:00", "BV": 0.94247319}, {"O": 0.04036484, "H": 0.0405, "L": 0.04036484, "C": 0.04049999, "V": 5.38100763, "T": "2017-11-06T07:50:00", "BV": 0.21776519}, {"O": 0.04049999, "H": 0.0405, "L": 0.04036485, "C": 0.0404899, "V": 9.62380795, "T": "2017-11-06T07:51:00", "BV": 0.389297}, {"O": 0.0404899, "H": 0.0404899, "L": 0.04038648, "C": 0.04038648, "V": 16.54837893, "T": "2017-11-06T07:52:00", "BV": 0.66871303}, {"O": 0.04038648, "H": 0.04048899, "L": 0.04036485, "C": 0.04036485, "V": 35.60988943, "T": "2017-11-06T07:53:00", "BV": 1.43923962}, {"O": 0.04036485, "H": 0.04048898, "L": 0.04036484, "C": 0.04036485, "V": 20.66670863, "T": "2017-11-06T07:54:00", "BV": 0.83584426}, {"O": 0.04036488, "H": 0.04048894, "L": 0.04036488, "C": 0.04036488, "V": 7.66294098, "T": "2017-11-06T07:55:00", "BV": 0.30956174}, {"O": 0.040388, "H": 0.040388, "L": 0.04036488, "C": 0.040388, "V": 6.70278224, "T": "2017-11-06T07:56:00", "BV": 0.27068722}, {"O": 0.040388, "H": 0.04048894, "L": 0.040388, "C": 0.040388, "V": 21.88948604, "T": "2017-11-06T07:57:00", "BV": 0.88525738}, {"O": 0.040388, "H": 0.04052001, "L": 0.04036488, "C": 0.04042838, "V": 64.70912, "T": "2017-11-06T07:58:00", "BV": 2.6196434}, {"O": 0.04048893, "H": 0.04048893, "L": 0.04042838, "C": 0.04042838, "V": 8.46496329, "T": "2017-11-06T07:59:00", "BV": 0.34257182}, {"O": 0.04048888, "H": 0.04048888, "L": 0.04039195, "C": 0.04039195, "V": 7.21168224, "T": "2017-11-06T08:00:00", "BV": 0.291753}, {"O": 0.04048888, "H": 0.04048888, "L": 0.04036484, "C": 0.04048887, "V": 6.39957956, "T": "2017-11-06T08:01:00", "BV": 0.25849338}, {"O": 0.04048887, "H": 0.04048887, "L": 0.04038422, "C": 0.04038422, "V": 5.32841671, "T": "2017-11-06T08:02:00", "BV": 0.21518834}, {"O": 0.04038422, "H": 0.04048884, "L": 0.04038422, "C": 0.04048884, "V": 21.1734388, "T": "2017-11-06T08:03:00", "BV": 0.85512075}, {"O": 0.04048884, "H": 0.04048888, "L": 0.040401, "C": 0.040401, "V": 11.47482005, "T": "2017-11-06T08:04:00", "BV": 0.46452404}, {"O": 0.040405, "H": 0.040405, "L": 0.040405, "C": 0.040405, "V": 2.04821616, "T": "2017-11-06T08:05:00", "BV": 0.08275816}, {"O": 0.040405, "H": 0.04048399, "L": 0.04039999, "C": 0.040401, "V": 8.68410498, "T": "2017-11-06T08:06:00", "BV": 0.35086884}, {"O": 0.040401, "H": 0.04044399, "L": 0.040366, "C": 0.04038, "V": 32.44736898, "T": "2017-11-06T08:07:00", "BV": 1.31078534}, {"O": 0.040366, "H": 0.040401, "L": 0.040366, "C": 0.04038, "V": 48.40911921, "T": "2017-11-06T08:08:00", "BV": 1.9545276}, {"O": 0.040401, "H": 0.040401, "L": 0.04038, "C": 0.040401, "V": 18.19490652, "T": "2017-11-06T08:09:00", "BV": 0.73471973}, {"O": 0.040401, "H": 0.04041945, "L": 0.04038, "C": 0.04039214, "V": 11.07483657, "T": "2017-11-06T08:10:00", "BV": 0.4473683}, {"O": 0.0404, "H": 0.04041945, "L": 0.04033633, "C": 0.04033633, "V": 65.01647242, "T": "2017-11-06T08:11:00", "BV": 2.62505223}, {"O": 0.04040355, "H": 0.04041166, "L": 0.04023001, "C": 0.0403928, "V": 17.12209634, "T": "2017-11-06T08:12:00", "BV": 0.69009829}, {"O": 0.0403928, "H": 0.04041943, "L": 0.04029023, "C": 0.04029023, "V": 1.92437061, "T": "2017-11-06T08:13:00", "BV": 0.07772314}, {"O": 0.04040355, "H": 0.04041943, "L": 0.0402198, "C": 0.0402198, "V": 146.33034855, "T": "2017-11-06T08:14:00", "BV": 5.8897017}, {"O": 0.0402198, "H": 0.04041942, "L": 0.0401707, "C": 0.0403928, "V": 41.5437067, "T": "2017-11-06T08:15:00", "BV": 1.67012053}, {"O": 0.0403928, "H": 0.04041942, "L": 0.04017101, "C": 0.0403928, "V": 6.04295592, "T": "2017-11-06T08:16:00", "BV": 0.24365301}, {"O": 0.0403928, "H": 0.0403928, "L": 0.04017146, "C": 0.04017711, "V": 50.64301061, "T": "2017-11-06T08:17:00", "BV": 2.03629659}, {"O": 0.04041943, "H": 0.04041943, "L": 0.04017146, "C": 0.04041943, "V": 4.45531412, "T": "2017-11-06T08:18:00", "BV": 0.17970483}, {"O": 0.04041943, "H": 0.04041945, "L": 0.04041943, "C": 0.04041944, "V": 4.86948811, "T": "2017-11-06T08:19:00", "BV": 0.19682191}, {"O": 0.04041944, "H": 0.04041945, "L": 0.04017068, "C": 0.04017088, "V": 12.07555542, "T": "2017-11-06T08:20:00", "BV": 0.48580678}, {"O": 0.0402709, "H": 0.04041944, "L": 0.04017088, "C": 0.04025, "V": 9.48975352, "T": "2017-11-06T08:21:00", "BV": 0.38181333}, {"O": 0.04041939, "H": 0.04041939, "L": 0.04024999, "C": 0.04024999, "V": 5.88369086, "T": "2017-11-06T08:22:00", "BV": 0.23718765}, {"O": 0.04024999, "H": 0.04041938, "L": 0.04024999, "C": 0.04041938, "V": 4.30778376, "T": "2017-11-06T08:23:00", "BV": 0.17342234}, {"O": 0.04041938, "H": 0.04041943, "L": 0.04014224, "C": 0.04040355, "V": 30.97664241, "T": "2017-11-06T08:24:00", "BV": 1.24688407}, {"O": 0.04040355, "H": 0.04040355, "L": 0.040147, "C": 0.04040354, "V": 2.08731567, "T": "2017-11-06T08:25:00", "BV": 0.08422382}, {"O": 0.04014701, "H": 0.04040352, "L": 0.04014228, "C": 0.04014229, "V": 73.56665554, "T": "2017-11-06T08:26:00", "BV": 2.95470995}, {"O": 0.0401423, "H": 0.04040353, "L": 0.0401423, "C": 0.04038329, "V": 43.96736767, "T": "2017-11-06T08:27:00", "BV": 1.76972433}, {"O": 0.04038329, "H": 0.0404, "L": 0.04038329, "C": 0.04038329, "V": 20.25675384, "T": "2017-11-06T08:28:00", "BV": 0.81808155}, {"O": 0.04038329, "H": 0.04038329, "L": 0.0402296, "C": 0.040383, "V": 10.45870977, "T": "2017-11-06T08:29:00", "BV": 0.42231711}, {"O": 0.040383, "H": 0.04038328, "L": 0.04014237, "C": 0.04014237, "V": 29.14099877, "T": "2017-11-06T08:30:00", "BV": 1.17638421}, {"O": 0.04025709, "H": 0.04025709, "L": 0.04014226, "C": 0.04014226, "V": 44.79697933, "T": "2017-11-06T08:31:00", "BV": 1.79835043}, {"O": 0.04025708, "H": 0.04025708, "L": 0.04025708, "C": 0.04025708, "V": 0.37290963, "T": "2017-11-06T08:32:00", "BV": 0.01501223}, {"O": 0.04014227, "H": 0.04025709, "L": 0.04014226, "C": 0.04025708, "V": 3.62953006, "T": "2017-11-06T08:33:00", "BV": 0.14583596}, {"O": 0.04014226, "H": 0.04025709, "L": 0.04014226, "C": 0.04014226, "V": 5.90650613, "T": "2017-11-06T08:34:00", "BV": 0.2375218}, {"O": 0.04014226, "H": 0.04025709, "L": 0.04014226, "C": 0.04025709, "V": 1.61673896, "T": "2017-11-06T08:35:00", "BV": 0.06503308}, {"O": 0.04025709, "H": 0.0404, "L": 0.04015, "C": 0.04025709, "V": 4.29663039, "T": "2017-11-06T08:36:00", "BV": 0.17315274}, {"O": 0.04025709, "H": 0.04025709, "L": 0.04014226, "C": 0.04014226, "V": 58.3240134, "T": "2017-11-06T08:37:00", "BV": 2.34195778}, {"O": 0.04025709, "H": 0.04025709, "L": 0.04014226, "C": 0.04025709, "V": 7.4720131, "T": "2017-11-06T08:38:00", "BV": 0.300132}, {"O": 0.04025709, "H": 0.0403621, "L": 0.04015, "C": 0.04025709, "V": 14.42354302, "T": "2017-11-06T08:39:00", "BV": 0.58071387}, {"O": 0.04015, "H": 0.04025709, "L": 0.04015, "C": 0.04025709, "V": 30.13119065, "T": "2017-11-06T08:40:00", "BV": 1.21061301}, {"O": 0.04025709, "H": 0.04025709, "L": 0.0402, "C": 0.04025628, "V": 5.31547639, "T": "2017-11-06T08:41:00", "BV": 0.21397242}, {"O": 0.04025628, "H": 0.04025628, "L": 0.0402, "C": 0.0402, "V": 0.9105841, "T": "2017-11-06T08:42:00", "BV": 0.03665408}, {"O": 0.0402, "H": 0.04025628, "L": 0.0402, "C": 0.0402, "V": 3.75335967, "T": "2017-11-06T08:43:00", "BV": 0.15089251}, {"O": 0.0402, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 7.24096855, "T": "2017-11-06T08:44:00", "BV": 0.29106149}, {"O": 0.04018, "H": 0.0402, "L": 0.04015, "C": 0.04018, "V": 21.39656157, "T": "2017-11-06T08:45:00", "BV": 0.85988948}, {"O": 0.0402, "H": 0.0402, "L": 0.04018, "C": 0.04018, "V": 5.75254733, "T": "2017-11-06T08:46:00", "BV": 0.23119359}, {"O": 0.04016, "H": 0.04018, "L": 0.04016, "C": 0.04018, "V": 12.27429323, "T": "2017-11-06T08:47:00", "BV": 0.49295499}, {"O": 0.04018, "H": 0.0402, "L": 0.04016, "C": 0.0402, "V": 8.66205277, "T": "2017-11-06T08:48:00", "BV": 0.34801824}, {"O": 0.04016, "H": 0.0402, "L": 0.04016, "C": 0.0402, "V": 22.53327378, "T": "2017-11-06T08:49:00", "BV": 0.90572593}, {"O": 0.04016, "H": 0.0402, "L": 0.04016, "C": 0.0402, "V": 34.49443964, "T": "2017-11-06T08:50:00", "BV": 1.3860559}, {"O": 0.04016, "H": 0.04025628, "L": 0.04016, "C": 0.04016, "V": 12.16072404, "T": "2017-11-06T08:51:00", "BV": 0.48850627}, {"O": 0.04016, "H": 0.04025627, "L": 0.04016, "C": 0.0402, "V": 22.74751607, "T": "2017-11-06T08:52:00", "BV": 0.91449074}, {"O": 0.0402, "H": 0.04025628, "L": 0.0402, "C": 0.04022, "V": 11.11606035, "T": "2017-11-06T08:53:00", "BV": 0.44716289}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 1.59697274, "T": "2017-11-06T08:54:00", "BV": 0.06423023}, {"O": 0.04022001, "H": 0.04037202, "L": 0.04022001, "C": 0.04022001, "V": 51.14333367, "T": "2017-11-06T08:55:00", "BV": 2.05950197}, {"O": 0.040222, "H": 0.04037202, "L": 0.040222, "C": 0.040222, "V": 8.96210554, "T": "2017-11-06T08:56:00", "BV": 0.36061339}, {"O": 0.040222, "H": 0.04037202, "L": 0.040222, "C": 0.04037202, "V": 11.29654874, "T": "2017-11-06T08:57:00", "BV": 0.45491823}, {"O": 0.040222, "H": 0.04038093, "L": 0.040222, "C": 0.04038093, "V": 20.80956024, "T": "2017-11-06T08:58:00", "BV": 0.83998429}, {"O": 0.04038093, "H": 0.04038093, "L": 0.04022205, "C": 0.04038093, "V": 22.21269788, "T": "2017-11-06T08:59:00", "BV": 0.89680485}, {"O": 0.04038092, "H": 0.04047898, "L": 0.0403, "C": 0.0404, "V": 29.32849618, "T": "2017-11-06T09:00:00", "BV": 1.18479809}, {"O": 0.0404, "H": 0.04047899, "L": 0.0403, "C": 0.0403, "V": 15.01655799, "T": "2017-11-06T09:01:00", "BV": 0.60649045}, {"O": 0.04030002, "H": 0.04047899, "L": 0.04030002, "C": 0.04047899, "V": 4.11939774, "T": "2017-11-06T09:02:00", "BV": 0.16631779}, {"O": 0.04047899, "H": 0.040479, "L": 0.0404, "C": 0.040479, "V": 17.99839627, "T": "2017-11-06T09:03:00", "BV": 0.72721957}, {"O": 0.0404, "H": 0.040479, "L": 0.0404, "C": 0.04045873, "V": 5.97032058, "T": "2017-11-06T09:04:00", "BV": 0.24148271}, {"O": 0.04045873, "H": 0.04047898, "L": 0.0404, "C": 0.04047898, "V": 17.1142168, "T": "2017-11-06T09:05:00", "BV": 0.69183454}, {"O": 0.04047898, "H": 0.04047898, "L": 0.0404, "C": 0.0404, "V": 19.54512334, "T": "2017-11-06T09:06:00", "BV": 0.78964377}, {"O": 0.0404, "H": 0.04047898, "L": 0.0404, "C": 0.0404, "V": 16.35000869, "T": "2017-11-06T09:07:00", "BV": 0.66056348}, {"O": 0.04047897, "H": 0.04047898, "L": 0.0404, "C": 0.0404, "V": 14.94521628, "T": "2017-11-06T09:08:00", "BV": 0.60384326}, {"O": 0.0404, "H": 0.0404, "L": 0.04030002, "C": 0.040399, "V": 3.76390753, "T": "2017-11-06T09:09:00", "BV": 0.1520413}, {"O": 0.040399, "H": 0.0404, "L": 0.04023005, "C": 0.0404, "V": 15.95737769, "T": "2017-11-06T09:10:00", "BV": 0.6442121}, {"O": 0.04030002, "H": 0.0404, "L": 0.04030002, "C": 0.04032018, "V": 1.4466087, "T": "2017-11-06T09:11:00", "BV": 0.05836509}, {"O": 0.0404, "H": 0.040474, "L": 0.0404, "C": 0.040474, "V": 11.31288285, "T": "2017-11-06T09:12:00", "BV": 0.45746852}, {"O": 0.0404, "H": 0.04047, "L": 0.04030002, "C": 0.04047, "V": 9.59867298, "T": "2017-11-06T09:13:00", "BV": 0.38793181}, {"O": 0.040455, "H": 0.04047, "L": 0.04023062, "C": 0.04047, "V": 18.85621344, "T": "2017-11-06T09:14:00", "BV": 0.76241386}, {"O": 0.04047, "H": 0.04047, "L": 0.040301, "C": 0.04047, "V": 3.461725, "T": "2017-11-06T09:15:00", "BV": 0.13971438}, {"O": 0.04047, "H": 0.04047, "L": 0.04043025, "C": 0.04043025, "V": 9.36643596, "T": "2017-11-06T09:16:00", "BV": 0.37905852}, {"O": 0.040301, "H": 0.040301, "L": 0.04024141, "C": 0.04025002, "V": 1.98555334, "T": "2017-11-06T09:17:00", "BV": 0.07994718}, {"O": 0.04025002, "H": 0.04075, "L": 0.04025002, "C": 0.0403425, "V": 522.27638575, "T": "2017-11-06T09:18:00", "BV": 21.23070718}, {"O": 0.0403425, "H": 0.04057688, "L": 0.04030503, "C": 0.04057688, "V": 3.34188718, "T": "2017-11-06T09:19:00", "BV": 0.13489311}, {"O": 0.04057687, "H": 0.04057687, "L": 0.0404, "C": 0.04057687, "V": 11.72346409, "T": "2017-11-06T09:20:00", "BV": 0.47427521}, {"O": 0.04057687, "H": 0.04068767, "L": 0.04055665, "C": 0.04055665, "V": 29.63772228, "T": "2017-11-06T09:21:00", "BV": 1.20497448}, {"O": 0.0404, "H": 0.04057687, "L": 0.0404, "C": 0.04057687, "V": 6.0498844, "T": "2017-11-06T09:22:00", "BV": 0.24524794}, {"O": 0.04057686, "H": 0.04063011, "L": 0.0404, "C": 0.04063011, "V": 52.74805259, "T": "2017-11-06T09:23:00", "BV": 2.13423263}, {"O": 0.0405, "H": 0.04063011, "L": 0.0404, "C": 0.04063009, "V": 29.65253492, "T": "2017-11-06T09:24:00", "BV": 1.19921506}, {"O": 0.04042499, "H": 0.04063009, "L": 0.04032002, "C": 0.04063004, "V": 43.86759294, "T": "2017-11-06T09:25:00", "BV": 1.77211867}, {"O": 0.04042499, "H": 0.04063003, "L": 0.04042499, "C": 0.04042499, "V": 74.40056744, "T": "2017-11-06T09:26:00", "BV": 3.02063877}, {"O": 0.04046541, "H": 0.04063003, "L": 0.04042499, "C": 0.0405, "V": 6.84805747, "T": "2017-11-06T09:27:00", "BV": 0.27729576}, {"O": 0.04046541, "H": 0.0406, "L": 0.04046541, "C": 0.0406, "V": 2.41706104, "T": "2017-11-06T09:28:00", "BV": 0.09789754}, {"O": 0.0406, "H": 0.04063, "L": 0.0405, "C": 0.0406, "V": 23.69488692, "T": "2017-11-06T09:29:00", "BV": 0.96217931}, {"O": 0.04056953, "H": 0.04059999, "L": 0.0405, "C": 0.0405, "V": 6.01448489, "T": "2017-11-06T09:30:00", "BV": 0.24397362}, {"O": 0.04049999, "H": 0.04063, "L": 0.04043271, "C": 0.04063, "V": 13.1801328, "T": "2017-11-06T09:31:00", "BV": 0.53401205}, {"O": 0.04063, "H": 0.04070307, "L": 0.04043271, "C": 0.04063011, "V": 22.79402893, "T": "2017-11-06T09:32:00", "BV": 0.92640279}, {"O": 0.04063011, "H": 0.04073999, "L": 0.04046542, "C": 0.04070343, "V": 20.48809405, "T": "2017-11-06T09:33:00", "BV": 0.83365854}, {"O": 0.04063, "H": 0.04063, "L": 0.04046541, "C": 0.04047352, "V": 1.6831453, "T": "2017-11-06T09:34:00", "BV": 0.06819932}, {"O": 0.04046541, "H": 0.04063, "L": 0.04046541, "C": 0.04063, "V": 1.09673885, "T": "2017-11-06T09:35:00", "BV": 0.04455758}, {"O": 0.04063, "H": 0.04063003, "L": 0.04063, "C": 0.04063, "V": 32.07219843, "T": "2017-11-06T09:36:00", "BV": 1.30309343}, {"O": 0.04063003, "H": 0.04063003, "L": 0.04054, "C": 0.04054, "V": 27.30712325, "T": "2017-11-06T09:37:00", "BV": 1.10940183}, {"O": 0.04054, "H": 0.04054, "L": 0.04054, "C": 0.04054, "V": 21.54127695, "T": "2017-11-06T09:38:00", "BV": 0.87328332}, {"O": 0.04054, "H": 0.04054, "L": 0.04047352, "C": 0.04047352, "V": 8.13558263, "T": "2017-11-06T09:39:00", "BV": 0.3297787}, {"O": 0.04047353, "H": 0.04047353, "L": 0.04047352, "C": 0.04047353, "V": 16.03873124, "T": "2017-11-06T09:40:00", "BV": 0.64914401}, {"O": 0.04047353, "H": 0.04053, "L": 0.04047352, "C": 0.04053, "V": 12.45075614, "T": "2017-11-06T09:41:00", "BV": 0.5039494}, {"O": 0.04047353, "H": 0.04054, "L": 0.04043309, "C": 0.04054, "V": 45.48507516, "T": "2017-11-06T09:42:00", "BV": 1.84023738}, {"O": 0.04054, "H": 0.04054, "L": 0.04049, "C": 0.04054, "V": 6.6232775, "T": "2017-11-06T09:43:00", "BV": 0.26850521}, {"O": 0.04054, "H": 0.04054, "L": 0.0405, "C": 0.04054, "V": 13.82671142, "T": "2017-11-06T09:44:00", "BV": 0.56052795}, {"O": 0.04054, "H": 0.0406, "L": 0.0404, "C": 0.0406, "V": 18.13932086, "T": "2017-11-06T09:45:00", "BV": 0.73396331}, {"O": 0.0406, "H": 0.040629, "L": 0.04044, "C": 0.04044, "V": 5.24854501, "T": "2017-11-06T09:46:00", "BV": 0.21236897}, {"O": 0.040629, "H": 0.040629, "L": 0.04044, "C": 0.04044, "V": 1.78930541, "T": "2017-11-06T09:47:00", "BV": 0.07259505}, {"O": 0.04061178, "H": 0.04075, "L": 0.04046001, "C": 0.04061178, "V": 520.02148439, "T": "2017-11-06T09:48:00", "BV": 21.18241224}, {"O": 0.04061178, "H": 0.04065, "L": 0.0405, "C": 0.0406117, "V": 72.31272417, "T": "2017-11-06T09:49:00", "BV": 2.93714373}, {"O": 0.0406117, "H": 0.04069366, "L": 0.0406117, "C": 0.0406117, "V": 25.81513552, "T": "2017-11-06T09:50:00", "BV": 1.04875939}, {"O": 0.0406117, "H": 0.04069525, "L": 0.04044, "C": 0.04069525, "V": 40.94088066, "T": "2017-11-06T09:51:00", "BV": 1.66267547}, {"O": 0.04049832, "H": 0.04069524, "L": 0.04049832, "C": 0.04069524, "V": 0.26487733, "T": "2017-11-06T09:52:00", "BV": 0.01075955}, {"O": 0.04069524, "H": 0.040745, "L": 0.04044002, "C": 0.0406952, "V": 35.2128206, "T": "2017-11-06T09:53:00", "BV": 1.43297506}, {"O": 0.04044002, "H": 0.04069524, "L": 0.04044002, "C": 0.04044013, "V": 1.43204305, "T": "2017-11-06T09:54:00", "BV": 0.05816634}, {"O": 0.04045, "H": 0.04050672, "L": 0.04045, "C": 0.04045004, "V": 3.017753, "T": "2017-11-06T09:55:00", "BV": 0.12206892}, {"O": 0.04045005, "H": 0.04068999, "L": 0.04045002, "C": 0.04068999, "V": 27.80906683, "T": "2017-11-06T09:56:00", "BV": 1.12709603}, {"O": 0.04046001, "H": 0.04046001, "L": 0.04046001, "C": 0.04046001, "V": 0.99135845, "T": "2017-11-06T09:57:00", "BV": 0.04011036}, {"O": 0.04068999, "H": 0.04069, "L": 0.04046001, "C": 0.04068999, "V": 36.97919971, "T": "2017-11-06T09:58:00", "BV": 1.50393749}, {"O": 0.04068999, "H": 0.04068999, "L": 0.04046001, "C": 0.04068999, "V": 21.50575839, "T": "2017-11-06T09:59:00", "BV": 0.87506493}, {"O": 0.04068999, "H": 0.04068999, "L": 0.0405, "C": 0.0405, "V": 18.6200896, "T": "2017-11-06T10:00:00", "BV": 0.75762648}, {"O": 0.0405, "H": 0.04069, "L": 0.04046003, "C": 0.04069, "V": 5.41334492, "T": "2017-11-06T10:01:00", "BV": 0.21926886}, {"O": 0.04069, "H": 0.04075, "L": 0.0405, "C": 0.04075, "V": 16.42161321, "T": "2017-11-06T10:02:00", "BV": 0.66866117}, {"O": 0.0405, "H": 0.04068999, "L": 0.0405, "C": 0.04068999, "V": 2.39691331, "T": "2017-11-06T10:03:00", "BV": 0.09744932}, {"O": 0.04050005, "H": 0.04068999, "L": 0.04050005, "C": 0.04068999, "V": 12.5940721, "T": "2017-11-06T10:04:00", "BV": 0.51239577}, {"O": 0.04050027, "H": 0.04068999, "L": 0.04050005, "C": 0.04050026, "V": 33.50035123, "T": "2017-11-06T10:05:00", "BV": 1.35699458}, {"O": 0.04050026, "H": 0.04077329, "L": 0.04050005, "C": 0.04077329, "V": 171.94961185, "T": "2017-11-06T10:06:00", "BV": 7.00669789}, {"O": 0.04054076, "H": 0.0408, "L": 0.04054076, "C": 0.0407999, "V": 184.59959753, "T": "2017-11-06T10:07:00", "BV": 7.52825539}, {"O": 0.04079981, "H": 0.04079981, "L": 0.04055002, "C": 0.04055002, "V": 2.31579964, "T": "2017-11-06T10:08:00", "BV": 0.09396701}, {"O": 0.04055002, "H": 0.04079894, "L": 0.04055002, "C": 0.04079301, "V": 7.39477336, "T": "2017-11-06T10:09:00", "BV": 0.30025283}, {"O": 0.04079299, "H": 0.04079299, "L": 0.04059063, "C": 0.0406, "V": 1.17449467, "T": "2017-11-06T10:10:00", "BV": 0.04774678}, {"O": 0.040753, "H": 0.04078998, "L": 0.04055006, "C": 0.04076298, "V": 59.91119628, "T": "2017-11-06T10:11:00", "BV": 2.43725245}, {"O": 0.0405505, "H": 0.04076302, "L": 0.0405505, "C": 0.04076302, "V": 9.94548279, "T": "2017-11-06T10:12:00", "BV": 0.40474319}, {"O": 0.04076302, "H": 0.04077, "L": 0.04060006, "C": 0.04060006, "V": 18.28670843, "T": "2017-11-06T10:13:00", "BV": 0.74531099}, {"O": 0.04076301, "H": 0.04077, "L": 0.04063016, "C": 0.04077, "V": 30.81700271, "T": "2017-11-06T10:14:00", "BV": 1.25614196}, {"O": 0.04078827, "H": 0.04079, "L": 0.04077, "C": 0.04077, "V": 21.3886925, "T": "2017-11-06T10:15:00", "BV": 0.8722517}, {"O": 0.04079, "H": 0.04079, "L": 0.04077, "C": 0.040789, "V": 21.74212519, "T": "2017-11-06T10:16:00", "BV": 0.88667221}, {"O": 0.040789, "H": 0.04079, "L": 0.040789, "C": 0.040789, "V": 11.37388281, "T": "2017-11-06T10:17:00", "BV": 0.46392928}, {"O": 0.04079, "H": 0.04081945, "L": 0.040789, "C": 0.04081945, "V": 27.98999834, "T": "2017-11-06T10:18:00", "BV": 1.14173207}, {"O": 0.04081945, "H": 0.0409, "L": 0.04081945, "C": 0.0409, "V": 76.28955774, "T": "2017-11-06T10:19:00", "BV": 3.11762349}, {"O": 0.04086589, "H": 0.04097638, "L": 0.04086589, "C": 0.04086589, "V": 43.61256742, "T": "2017-11-06T10:20:00", "BV": 1.78312282}, {"O": 0.04096144, "H": 0.04099999, "L": 0.04086589, "C": 0.0408669, "V": 41.25916573, "T": "2017-11-06T10:21:00", "BV": 1.68880406}, {"O": 0.0408669, "H": 0.04099999, "L": 0.04086589, "C": 0.04099999, "V": 82.79986257, "T": "2017-11-06T10:22:00", "BV": 3.38875073}, {"O": 0.04086606, "H": 0.04099998, "L": 0.04086606, "C": 0.040867, "V": 4.77004421, "T": "2017-11-06T10:23:00", "BV": 0.19544213}, {"O": 0.040867, "H": 0.04099998, "L": 0.04086606, "C": 0.040995, "V": 27.0353658, "T": "2017-11-06T10:24:00", "BV": 1.10809839}, {"O": 0.040867, "H": 0.0409, "L": 0.040867, "C": 0.0409, "V": 21.14291712, "T": "2017-11-06T10:25:00", "BV": 0.86406406}, {"O": 0.04086705, "H": 0.0409, "L": 0.04086505, "C": 0.04086505, "V": 21.85350833, "T": "2017-11-06T10:26:00", "BV": 0.89312426}, {"O": 0.04086505, "H": 0.0409, "L": 0.04086505, "C": 0.0409, "V": 85.46941, "T": "2017-11-06T10:27:00", "BV": 3.49324692}, {"O": 0.0409, "H": 0.0409, "L": 0.04086505, "C": 0.0409, "V": 71.07437309, "T": "2017-11-06T10:28:00", "BV": 2.90606167}, {"O": 0.0409, "H": 0.040995, "L": 0.04086505, "C": 0.040995, "V": 30.85484638, "T": "2017-11-06T10:29:00", "BV": 1.26295694}, {"O": 0.04099499, "H": 0.04099999, "L": 0.04086505, "C": 0.04099499, "V": 20.20954727, "T": "2017-11-06T10:30:00", "BV": 0.82792026}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04086505, "C": 0.04099999, "V": 11.92186445, "T": "2017-11-06T10:31:00", "BV": 0.48839094}, {"O": 0.04086505, "H": 0.040995, "L": 0.04086505, "C": 0.040994, "V": 40.14775304, "T": "2017-11-06T10:32:00", "BV": 1.64098426}, {"O": 0.04099399, "H": 0.04099495, "L": 0.04086506, "C": 0.04086506, "V": 37.20502101, "T": "2017-11-06T10:33:00", "BV": 1.52177524}, {"O": 0.04099399, "H": 0.04100998, "L": 0.04086506, "C": 0.04100998, "V": 258.26168769, "T": "2017-11-06T10:34:00", "BV": 10.5872648}, {"O": 0.04100998, "H": 0.04100998, "L": 0.04084153, "C": 0.04084153, "V": 22.74515519, "T": "2017-11-06T10:35:00", "BV": 0.929488}, {"O": 0.04084153, "H": 0.04099994, "L": 0.0408, "C": 0.04083063, "V": 25.56855802, "T": "2017-11-06T10:36:00", "BV": 1.04461701}, {"O": 0.04099988, "H": 0.04105, "L": 0.04083063, "C": 0.04105, "V": 139.3331345, "T": "2017-11-06T10:37:00", "BV": 5.71322758}, {"O": 0.04099966, "H": 0.04099966, "L": 0.04099958, "C": 0.04099958, "V": 2.12580832, "T": "2017-11-06T10:38:00", "BV": 0.0871574}, {"O": 0.04099958, "H": 0.04099958, "L": 0.04080001, "C": 0.04084545, "V": 32.90419327, "T": "2017-11-06T10:39:00", "BV": 1.34283205}, {"O": 0.04084545, "H": 0.04084545, "L": 0.0408, "C": 0.0408, "V": 32.68510469, "T": "2017-11-06T10:40:00", "BV": 1.33377508}, {"O": 0.04084545, "H": 0.04097812, "L": 0.0408, "C": 0.0408455, "V": 9.61138942, "T": "2017-11-06T10:41:00", "BV": 0.39289577}, {"O": 0.04084545, "H": 0.04099949, "L": 0.04084545, "C": 0.04099949, "V": 14.4639197, "T": "2017-11-06T10:42:00", "BV": 0.59283775}, {"O": 0.04080002, "H": 0.04085, "L": 0.0408, "C": 0.0408, "V": 2.61757594, "T": "2017-11-06T10:43:00", "BV": 0.10681704}, {"O": 0.04099943, "H": 0.04099949, "L": 0.0408, "C": 0.04099949, "V": 15.86714984, "T": "2017-11-06T10:44:00", "BV": 0.65002345}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.0408, "V": 5.93037799, "T": "2017-11-06T10:45:00", "BV": 0.24275774}, {"O": 0.04099945, "H": 0.04099945, "L": 0.0408, "C": 0.0408, "V": 5.13098277, "T": "2017-11-06T10:46:00", "BV": 0.21033037}, {"O": 0.0408, "H": 0.040999, "L": 0.0408, "C": 0.040999, "V": 6.10055841, "T": "2017-11-06T10:47:00", "BV": 0.25003771}, {"O": 0.040999, "H": 0.040999, "L": 0.0408, "C": 0.040888, "V": 16.69335643, "T": "2017-11-06T10:48:00", "BV": 0.68386696}, {"O": 0.040999, "H": 0.04099949, "L": 0.04099, "C": 0.04099949, "V": 54.16029721, "T": "2017-11-06T10:49:00", "BV": 2.22044218}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.04098998, "V": 7.88900438, "T": "2017-11-06T10:50:00", "BV": 0.32238283}, {"O": 0.04098998, "H": 0.04099949, "L": 0.04089617, "C": 0.04099949, "V": 51.32715164, "T": "2017-11-06T10:51:00", "BV": 2.10374471}, {"O": 0.04089617, "H": 0.04099949, "L": 0.04089617, "C": 0.04099948, "V": 17.49565144, "T": "2017-11-06T10:52:00", "BV": 0.71700227}, {"O": 0.04099947, "H": 0.04099947, "L": 0.04098, "C": 0.04098, "V": 0.27325139, "T": "2017-11-06T10:53:00", "BV": 0.01120258}, {"O": 0.04098, "H": 0.04098, "L": 0.04089618, "C": 0.0408965, "V": 1.74215081, "T": "2017-11-06T10:54:00", "BV": 0.07126805}, {"O": 0.04098, "H": 0.04098, "L": 0.0408965, "C": 0.0408965, "V": 6.61430012, "T": "2017-11-06T10:55:00", "BV": 0.27074977}, {"O": 0.04098, "H": 0.04098, "L": 0.0408965, "C": 0.0408965, "V": 11.07229222, "T": "2017-11-06T10:56:00", "BV": 0.45282701}, {"O": 0.0408965, "H": 0.04098, "L": 0.04089618, "C": 0.04089619, "V": 13.61513778, "T": "2017-11-06T10:57:00", "BV": 0.55692938}, {"O": 0.040898, "H": 0.04099966, "L": 0.04089619, "C": 0.04099966, "V": 88.8923303, "T": "2017-11-06T10:58:00", "BV": 3.64291189}, {"O": 0.04098, "H": 0.04098, "L": 0.04089619, "C": 0.04089619, "V": 11.38166156, "T": "2017-11-06T10:59:00", "BV": 0.46567346}, {"O": 0.0408962, "H": 0.0408962, "L": 0.040888, "C": 0.0408962, "V": 3.65251552, "T": "2017-11-06T11:00:00", "BV": 0.14937311}, {"O": 0.0408962, "H": 0.04097836, "L": 0.04089619, "C": 0.04090437, "V": 7.745139, "T": "2017-11-06T11:01:00", "BV": 0.31682515}, {"O": 0.04097754, "H": 0.04097754, "L": 0.0409759, "C": 0.0409759, "V": 4.93836964, "T": "2017-11-06T11:02:00", "BV": 0.20235678}, {"O": 0.04097589, "H": 0.04097589, "L": 0.04090437, "C": 0.04090437, "V": 8.5427202, "T": "2017-11-06T11:03:00", "BV": 0.34947588}, {"O": 0.04090437, "H": 0.04097589, "L": 0.04066079, "C": 0.04066079, "V": 79.1696772, "T": "2017-11-06T11:04:00", "BV": 3.23338677}, {"O": 0.04090437, "H": 0.04097589, "L": 0.04066692, "C": 0.04089208, "V": 3.4506125, "T": "2017-11-06T11:05:00", "BV": 0.14113215}, {"O": 0.04090437, "H": 0.04097589, "L": 0.04089208, "C": 0.04089208, "V": 21.37689839, "T": "2017-11-06T11:06:00", "BV": 0.87427976}, {"O": 0.04089619, "H": 0.04097589, "L": 0.04089619, "C": 0.04097589, "V": 50.88411496, "T": "2017-11-06T11:07:00", "BV": 2.08129746}, {"O": 0.04097588, "H": 0.04098, "L": 0.04090436, "C": 0.04098, "V": 33.26082853, "T": "2017-11-06T11:08:00", "BV": 1.36282384}, {"O": 0.04098, "H": 0.04099966, "L": 0.04097589, "C": 0.04098, "V": 29.19834112, "T": "2017-11-06T11:09:00", "BV": 1.19677584}, {"O": 0.04099966, "H": 0.04099966, "L": 0.04098, "C": 0.04098, "V": 6.5047964, "T": "2017-11-06T11:10:00", "BV": 0.26668166}, {"O": 0.040981, "H": 0.04099966, "L": 0.04098, "C": 0.04098099, "V": 15.56097867, "T": "2017-11-06T11:11:00", "BV": 0.63784082}, {"O": 0.04098099, "H": 0.040981, "L": 0.04098099, "C": 0.04098099, "V": 9.49365354, "T": "2017-11-06T11:12:00", "BV": 0.38905932}, {"O": 0.04098099, "H": 0.04099966, "L": 0.04098099, "C": 0.04099966, "V": 25.85399411, "T": "2017-11-06T11:13:00", "BV": 1.05980083}, {"O": 0.04098101, "H": 0.04099966, "L": 0.04098101, "C": 0.04098101, "V": 36.64557113, "T": "2017-11-06T11:14:00", "BV": 1.50205651}, {"O": 0.040982, "H": 0.040982, "L": 0.04090436, "C": 0.04090436, "V": 106.97413166, "T": "2017-11-06T11:15:00", "BV": 4.37995223}, {"O": 0.04090436, "H": 0.04099966, "L": 0.04078346, "C": 0.04079168, "V": 57.44472769, "T": "2017-11-06T11:16:00", "BV": 2.35353758}, {"O": 0.04079168, "H": 0.04099966, "L": 0.04078765, "C": 0.04099965, "V": 14.32416901, "T": "2017-11-06T11:17:00", "BV": 0.58621101}, {"O": 0.04099965, "H": 0.04099966, "L": 0.04082004, "C": 0.04097914, "V": 46.23960895, "T": "2017-11-06T11:18:00", "BV": 1.89409264}, {"O": 0.04097914, "H": 0.04099966, "L": 0.04097914, "C": 0.04097915, "V": 47.70487754, "T": "2017-11-06T11:19:00", "BV": 1.95585502}, {"O": 0.04099965, "H": 0.04099966, "L": 0.04097965, "C": 0.04099966, "V": 61.54128681, "T": "2017-11-06T11:20:00", "BV": 2.52314554}, {"O": 0.04099966, "H": 0.04102, "L": 0.04097965, "C": 0.04099, "V": 93.15523142, "T": "2017-11-06T11:21:00", "BV": 3.81938616}, {"O": 0.04099, "H": 0.0411, "L": 0.04097965, "C": 0.04099965, "V": 27.06755213, "T": "2017-11-06T11:22:00", "BV": 1.11051995}, {"O": 0.0411, "H": 0.0411, "L": 0.04099965, "C": 0.04102696, "V": 10.84504502, "T": "2017-11-06T11:23:00", "BV": 0.44488439}, {"O": 0.04102696, "H": 0.04102696, "L": 0.04099966, "C": 0.04102695, "V": 20.40803262, "T": "2017-11-06T11:24:00", "BV": 0.83699132}, {"O": 0.04102695, "H": 0.04102696, "L": 0.041, "C": 0.04102696, "V": 12.47453065, "T": "2017-11-06T11:25:00", "BV": 0.5115148}, {"O": 0.041, "H": 0.04102695, "L": 0.041, "C": 0.04100001, "V": 11.6146261, "T": "2017-11-06T11:26:00", "BV": 0.47625555}, {"O": 0.04100001, "H": 0.04102695, "L": 0.04098, "C": 0.04098, "V": 49.88765223, "T": "2017-11-06T11:27:00", "BV": 2.04555854}, {"O": 0.04098, "H": 0.041025, "L": 0.04082009, "C": 0.04098, "V": 23.04838725, "T": "2017-11-06T11:28:00", "BV": 0.94431213}, {"O": 0.04098, "H": 0.04102099, "L": 0.04098, "C": 0.041015, "V": 72.13027001, "T": "2017-11-06T11:29:00", "BV": 2.95833737}, {"O": 0.041015, "H": 0.04102694, "L": 0.041015, "C": 0.041015, "V": 86.68473553, "T": "2017-11-06T11:30:00", "BV": 3.55546203}, {"O": 0.041015, "H": 0.04109918, "L": 0.04098, "C": 0.04109501, "V": 137.26650079, "T": "2017-11-06T11:31:00", "BV": 5.6329718}, {"O": 0.041015, "H": 0.041015, "L": 0.04080001, "C": 0.04080002, "V": 65.59234781, "T": "2017-11-06T11:32:00", "BV": 2.6810849}, {"O": 0.040999, "H": 0.040999, "L": 0.04080004, "C": 0.040999, "V": 6.90329512, "T": "2017-11-06T11:33:00", "BV": 0.2830207}, {"O": 0.040999, "H": 0.041015, "L": 0.04093668, "C": 0.04099756, "V": 45.93442487, "T": "2017-11-06T11:34:00", "BV": 1.88319758}, {"O": 0.04099756, "H": 0.04099756, "L": 0.04099756, "C": 0.04099756, "V": 42.62100234, "T": "2017-11-06T11:35:00", "BV": 1.747357}, {"O": 0.04099756, "H": 0.04099756, "L": 0.04099756, "C": 0.04099756, "V": 27.36679276, "T": "2017-11-06T11:36:00", "BV": 1.12197167}, {"O": 0.04099756, "H": 0.0411, "L": 0.04099756, "C": 0.04099756, "V": 25.28832592, "T": "2017-11-06T11:37:00", "BV": 1.0376573}, {"O": 0.04109, "H": 0.0411, "L": 0.04099756, "C": 0.0411, "V": 40.51802811, "T": "2017-11-06T11:38:00", "BV": 1.66393771}, {"O": 0.041, "H": 0.04110999, "L": 0.04099756, "C": 0.04109998, "V": 28.72131727, "T": "2017-11-06T11:39:00", "BV": 1.1798295}, {"O": 0.04109998, "H": 0.04109998, "L": 0.04093668, "C": 0.04108498, "V": 225.98029287, "T": "2017-11-06T11:40:00", "BV": 9.27217532}, {"O": 0.04107999, "H": 0.04107999, "L": 0.04093668, "C": 0.04093668, "V": 22.95808496, "T": "2017-11-06T11:41:00", "BV": 0.94226398}, {"O": 0.04093668, "H": 0.0410799, "L": 0.04093668, "C": 0.0410799, "V": 104.48476658, "T": "2017-11-06T11:42:00", "BV": 4.28797825}, {"O": 0.04107995, "H": 0.04107995, "L": 0.0409, "C": 0.041079, "V": 41.74498069, "T": "2017-11-06T11:43:00", "BV": 1.71135325}, {"O": 0.041079, "H": 0.041079, "L": 0.04081, "C": 0.04107875, "V": 43.98272258, "T": "2017-11-06T11:44:00", "BV": 1.79840274}, {"O": 0.04080422, "H": 0.04107897, "L": 0.04080422, "C": 0.04105, "V": 11.87835815, "T": "2017-11-06T11:45:00", "BV": 0.48730757}, {"O": 0.04105, "H": 0.04105, "L": 0.04081401, "C": 0.04081408, "V": 31.61412921, "T": "2017-11-06T11:46:00", "BV": 1.2910084}, {"O": 0.041049, "H": 0.041049, "L": 0.0408141, "C": 0.041, "V": 12.80152033, "T": "2017-11-06T11:47:00", "BV": 0.52499137}, {"O": 0.041, "H": 0.04104, "L": 0.041, "C": 0.041, "V": 7.72492533, "T": "2017-11-06T11:48:00", "BV": 0.31673379}, {"O": 0.041, "H": 0.04104999, "L": 0.04082, "C": 0.04082, "V": 12.57812857, "T": "2017-11-06T11:49:00", "BV": 0.51555877}, {"O": 0.04082501, "H": 0.04104, "L": 0.04082001, "C": 0.04103998, "V": 52.0686201, "T": "2017-11-06T11:50:00", "BV": 2.13104147}, {"O": 0.04103998, "H": 0.04103998, "L": 0.04082001, "C": 0.04082001, "V": 4.60967214, "T": "2017-11-06T11:51:00", "BV": 0.18839374}, {"O": 0.04103897, "H": 0.04103897, "L": 0.04082001, "C": 0.041, "V": 13.82876995, "T": "2017-11-06T11:52:00", "BV": 0.56692156}, {"O": 0.041, "H": 0.04102399, "L": 0.04082004, "C": 0.04082004, "V": 4.08089294, "T": "2017-11-06T11:53:00", "BV": 0.16699743}, {"O": 0.04082005, "H": 0.04099997, "L": 0.04082003, "C": 0.04082004, "V": 18.10345707, "T": "2017-11-06T11:54:00", "BV": 0.73992965}, {"O": 0.04082005, "H": 0.04082005, "L": 0.04082002, "C": 0.04082005, "V": 12.5834622, "T": "2017-11-06T11:55:00", "BV": 0.51365724}, {"O": 0.04082005, "H": 0.04099995, "L": 0.04082005, "C": 0.040999, "V": 17.02652219, "T": "2017-11-06T11:56:00", "BV": 0.69662736}, {"O": 0.040999, "H": 0.040999, "L": 0.04082503, "C": 0.04082503, "V": 14.03621545, "T": "2017-11-06T11:57:00", "BV": 0.57325666}, {"O": 0.04082503, "H": 0.040999, "L": 0.04082503, "C": 0.04082503, "V": 32.53218704, "T": "2017-11-06T11:58:00", "BV": 1.32968094}, {"O": 0.040999, "H": 0.04102899, "L": 0.040999, "C": 0.041, "V": 8.99993001, "T": "2017-11-06T11:59:00", "BV": 0.36900385}, {"O": 0.041, "H": 0.04102899, "L": 0.041, "C": 0.04102817, "V": 5.1370218, "T": "2017-11-06T12:00:00", "BV": 0.21068098}, {"O": 0.04102817, "H": 0.04102899, "L": 0.041, "C": 0.04102817, "V": 6.63316118, "T": "2017-11-06T12:01:00", "BV": 0.27210221}, {"O": 0.04102817, "H": 0.04102899, "L": 0.041, "C": 0.04102899, "V": 16.85825564, "T": "2017-11-06T12:02:00", "BV": 0.69158009}, {"O": 0.04102898, "H": 0.04102899, "L": 0.04085055, "C": 0.04101817, "V": 14.66443648, "T": "2017-11-06T12:03:00", "BV": 0.60064767}, {"O": 0.04101817, "H": 0.04102816, "L": 0.04101817, "C": 0.04102816, "V": 7.16813241, "T": "2017-11-06T12:04:00", "BV": 0.29409506}, {"O": 0.04102718, "H": 0.04103999, "L": 0.04098768, "C": 0.04103999, "V": 43.02865075, "T": "2017-11-06T12:05:00", "BV": 1.76533986}, {"O": 0.04103999, "H": 0.04105, "L": 0.04102816, "C": 0.04105, "V": 54.1781885, "T": "2017-11-06T12:06:00", "BV": 2.22375069}, {"O": 0.04105337, "H": 0.041057, "L": 0.04103638, "C": 0.04104, "V": 15.2796965, "T": "2017-11-06T12:07:00", "BV": 0.6271177}, {"O": 0.04104, "H": 0.041057, "L": 0.04104, "C": 0.04104, "V": 41.76781052, "T": "2017-11-06T12:08:00", "BV": 1.71430489}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 32.30573031, "T": "2017-11-06T12:09:00", "BV": 1.32582714}, {"O": 0.04104, "H": 0.04107886, "L": 0.04104, "C": 0.041057, "V": 35.74358691, "T": "2017-11-06T12:10:00", "BV": 1.4672171}, {"O": 0.04104999, "H": 0.041057, "L": 0.0409, "C": 0.0409, "V": 15.45751984, "T": "2017-11-06T12:11:00", "BV": 0.63420826}, {"O": 0.0409, "H": 0.04103, "L": 0.0409, "C": 0.04103, "V": 5.68482775, "T": "2017-11-06T12:12:00", "BV": 0.23279368}, {"O": 0.04103, "H": 0.04103, "L": 0.0409, "C": 0.04103, "V": 12.15047664, "T": "2017-11-06T12:13:00", "BV": 0.49780688}, {"O": 0.04104, "H": 0.04104, "L": 0.0409, "C": 0.04101, "V": 9.34529684, "T": "2017-11-06T12:14:00", "BV": 0.38246495}, {"O": 0.0410222, "H": 0.0410222, "L": 0.04101, "C": 0.04101, "V": 2.91684554, "T": "2017-11-06T12:15:00", "BV": 0.11963314}, {"O": 0.04101, "H": 0.04103, "L": 0.04101, "C": 0.04101, "V": 19.49140629, "T": "2017-11-06T12:16:00", "BV": 0.79934736}, {"O": 0.04101, "H": 0.04102817, "L": 0.0409, "C": 0.0410281, "V": 36.33815928, "T": "2017-11-06T12:17:00", "BV": 1.48820446}, {"O": 0.0410281, "H": 0.04103, "L": 0.04090001, "C": 0.040905, "V": 18.60862874, "T": "2017-11-06T12:18:00", "BV": 0.76190485}, {"O": 0.04103, "H": 0.04104, "L": 0.04103, "C": 0.04104, "V": 60.02472109, "T": "2017-11-06T12:19:00", "BV": 2.46284108}, {"O": 0.04103, "H": 0.04104, "L": 0.04103, "C": 0.04104, "V": 3.78939126, "T": "2017-11-06T12:20:00", "BV": 0.15548786}, {"O": 0.04104999, "H": 0.04104999, "L": 0.04104, "C": 0.04104999, "V": 42.825209, "T": "2017-11-06T12:21:00", "BV": 1.75761355}, {"O": 0.04105, "H": 0.04105, "L": 0.04103, "C": 0.04103, "V": 24.98779341, "T": "2017-11-06T12:22:00", "BV": 1.02563472}, {"O": 0.04105348, "H": 0.04105349, "L": 0.04103, "C": 0.04103, "V": 16.35636535, "T": "2017-11-06T12:23:00", "BV": 0.67114146}, {"O": 0.04103, "H": 0.04104, "L": 0.04103, "C": 0.04103, "V": 27.3676243, "T": "2017-11-06T12:24:00", "BV": 1.12301493}, {"O": 0.04103, "H": 0.04105355, "L": 0.04103, "C": 0.04105355, "V": 77.12867739, "T": "2017-11-06T12:25:00", "BV": 3.16484421}, {"O": 0.04103822, "H": 0.0410587, "L": 0.04103, "C": 0.0410587, "V": 48.26376427, "T": "2017-11-06T12:26:00", "BV": 1.98105153}, {"O": 0.04103001, "H": 0.04107886, "L": 0.040863, "C": 0.040863, "V": 97.08561214, "T": "2017-11-06T12:27:00", "BV": 3.9777843}, {"O": 0.04103001, "H": 0.04107897, "L": 0.04085801, "C": 0.04102886, "V": 47.9866222, "T": "2017-11-06T12:28:00", "BV": 1.96954392}, {"O": 0.04103, "H": 0.04103, "L": 0.04085801, "C": 0.04085801, "V": 56.25181259, "T": "2017-11-06T12:29:00", "BV": 2.30555224}, {"O": 0.04085802, "H": 0.041, "L": 0.04085801, "C": 0.04085801, "V": 19.88948325, "T": "2017-11-06T12:30:00", "BV": 0.8126711}, {"O": 0.04085801, "H": 0.041, "L": 0.04085801, "C": 0.04085801, "V": 41.36775237, "T": "2017-11-06T12:31:00", "BV": 1.69080712}, {"O": 0.04085802, "H": 0.041, "L": 0.04085802, "C": 0.04085802, "V": 7.74557954, "T": "2017-11-06T12:32:00", "BV": 0.31672435}, {"O": 0.04092407, "H": 0.04092407, "L": 0.04085802, "C": 0.04092, "V": 8.75386655, "T": "2017-11-06T12:33:00", "BV": 0.35814099}, {"O": 0.04092, "H": 0.04092407, "L": 0.04085802, "C": 0.04091, "V": 40.78764012, "T": "2017-11-06T12:34:00", "BV": 1.66764734}, {"O": 0.04091, "H": 0.04091, "L": 0.040859, "C": 0.040859, "V": 5.14377792, "T": "2017-11-06T12:35:00", "BV": 0.21039834}, {"O": 0.040859, "H": 0.04091, "L": 0.04085802, "C": 0.04085802, "V": 16.3249063, "T": "2017-11-06T12:36:00", "BV": 0.667374}, {"O": 0.04085802, "H": 0.04085802, "L": 0.04080424, "C": 0.04080424, "V": 67.59859427, "T": "2017-11-06T12:37:00", "BV": 2.75990905}, {"O": 0.04080422, "H": 0.04081401, "L": 0.04080003, "C": 0.040814, "V": 77.02203848, "T": "2017-11-06T12:38:00", "BV": 3.14334858}, {"O": 0.04080424, "H": 0.040859, "L": 0.04080004, "C": 0.040859, "V": 76.87439252, "T": "2017-11-06T12:39:00", "BV": 3.13792755}, {"O": 0.0409005, "H": 0.0409005, "L": 0.040859, "C": 0.040859, "V": 5.00096301, "T": "2017-11-06T12:40:00", "BV": 0.20442236}, {"O": 0.0409, "H": 0.0409005, "L": 0.040859, "C": 0.04090049, "V": 25.61246221, "T": "2017-11-06T12:41:00", "BV": 1.04737028}, {"O": 0.04090049, "H": 0.04091, "L": 0.040859, "C": 0.0409005, "V": 37.4535917, "T": "2017-11-06T12:42:00", "BV": 1.53148403}, {"O": 0.04088, "H": 0.04091, "L": 0.04086, "C": 0.04091, "V": 4.85989277, "T": "2017-11-06T12:43:00", "BV": 0.19873862}, {"O": 0.04091, "H": 0.041, "L": 0.040859, "C": 0.040859, "V": 41.84883693, "T": "2017-11-06T12:44:00", "BV": 1.71389006}, {"O": 0.04099999, "H": 0.04099999, "L": 0.040859, "C": 0.04091, "V": 30.75762169, "T": "2017-11-06T12:45:00", "BV": 1.25834518}, {"O": 0.04099998, "H": 0.04099998, "L": 0.040859, "C": 0.04085901, "V": 7.01247116, "T": "2017-11-06T12:46:00", "BV": 0.2872165}, {"O": 0.04099998, "H": 0.04099998, "L": 0.040859, "C": 0.040859, "V": 9.92612417, "T": "2017-11-06T12:47:00", "BV": 0.40559546}, {"O": 0.04099995, "H": 0.041, "L": 0.040859, "C": 0.04085901, "V": 55.77635991, "T": "2017-11-06T12:48:00", "BV": 2.2819566}, {"O": 0.04085901, "H": 0.04103, "L": 0.04085901, "C": 0.04099999, "V": 58.31675239, "T": "2017-11-06T12:49:00", "BV": 2.38819354}, {"O": 0.04099996, "H": 0.04103, "L": 0.04085901, "C": 0.04085901, "V": 5.50684986, "T": "2017-11-06T12:50:00", "BV": 0.22559915}, {"O": 0.041, "H": 0.04103, "L": 0.04085902, "C": 0.041, "V": 83.0784799, "T": "2017-11-06T12:51:00", "BV": 3.39613609}, {"O": 0.04085903, "H": 0.041, "L": 0.04085902, "C": 0.04085902, "V": 46.6149702, "T": "2017-11-06T12:52:00", "BV": 1.90597694}, {"O": 0.04085902, "H": 0.041, "L": 0.04085902, "C": 0.04085902, "V": 91.95262663, "T": "2017-11-06T12:53:00", "BV": 3.7618042}, {"O": 0.04092034, "H": 0.041, "L": 0.04086001, "C": 0.041, "V": 37.17280196, "T": "2017-11-06T12:54:00", "BV": 1.5220492}, {"O": 0.041, "H": 0.041, "L": 0.04086002, "C": 0.04099999, "V": 12.85579791, "T": "2017-11-06T12:55:00", "BV": 0.52653443}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04087, "C": 0.0409, "V": 6.00209325, "T": "2017-11-06T12:56:00", "BV": 0.24547322}, {"O": 0.0409, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 14.08244713, "T": "2017-11-06T12:57:00", "BV": 0.57630157}, {"O": 0.0409, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 81.04680857, "T": "2017-11-06T12:58:00", "BV": 3.32117459}, {"O": 0.04099999, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 36.03143439, "T": "2017-11-06T12:59:00", "BV": 1.47604263}, {"O": 0.04099999, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 22.98740174, "T": "2017-11-06T13:00:00", "BV": 0.9402473}, {"O": 0.0409, "H": 0.04099, "L": 0.04088, "C": 0.04088, "V": 6.39763992, "T": "2017-11-06T13:01:00", "BV": 0.26171472}, {"O": 0.0409, "H": 0.0409, "L": 0.040859, "C": 0.0409, "V": 90.30318612, "T": "2017-11-06T13:02:00", "BV": 3.69060382}, {"O": 0.04088001, "H": 0.0409, "L": 0.04088, "C": 0.0409, "V": 32.24264076, "T": "2017-11-06T13:03:00", "BV": 1.31837864}, {"O": 0.04088, "H": 0.04106, "L": 0.04088, "C": 0.04106, "V": 210.98175473, "T": "2017-11-06T13:04:00", "BV": 8.64018752}, {"O": 0.04089001, "H": 0.04106, "L": 0.04089001, "C": 0.04106, "V": 15.09347145, "T": "2017-11-06T13:05:00", "BV": 0.61732778}, {"O": 0.04094445, "H": 0.04107986, "L": 0.0408902, "C": 0.0410771, "V": 91.60578761, "T": "2017-11-06T13:06:00", "BV": 3.75942293}, {"O": 0.04107986, "H": 0.04116425, "L": 0.0410771, "C": 0.0411, "V": 102.33870154, "T": "2017-11-06T13:07:00", "BV": 4.20666193}, {"O": 0.0411, "H": 0.04116179, "L": 0.0410771, "C": 0.0410771, "V": 21.52785792, "T": "2017-11-06T13:08:00", "BV": 0.88508445}, {"O": 0.0410771, "H": 0.04116179, "L": 0.04089021, "C": 0.0409, "V": 237.57268968, "T": "2017-11-06T13:09:00", "BV": 9.76073378}, {"O": 0.0411, "H": 0.0411, "L": 0.0409, "C": 0.040901, "V": 22.1110751, "T": "2017-11-06T13:10:00", "BV": 0.90654683}, {"O": 0.04090001, "H": 0.040901, "L": 0.0409, "C": 0.04090001, "V": 37.45789419, "T": "2017-11-06T13:11:00", "BV": 1.53203608}, {"O": 0.04090099, "H": 0.04090099, "L": 0.0409, "C": 0.04090099, "V": 3.06904871, "T": "2017-11-06T13:12:00", "BV": 0.12552415}, {"O": 0.04090099, "H": 0.040901, "L": 0.04090099, "C": 0.04090099, "V": 2.83196676, "T": "2017-11-06T13:13:00", "BV": 0.11583021}, {"O": 0.04090099, "H": 0.04091024, "L": 0.04090001, "C": 0.04090099, "V": 18.43285503, "T": "2017-11-06T13:14:00", "BV": 0.75393632}, {"O": 0.04090099, "H": 0.04102947, "L": 0.04090099, "C": 0.04094189, "V": 7.11403429, "T": "2017-11-06T13:15:00", "BV": 0.29104583}, {"O": 0.04102947, "H": 0.04102947, "L": 0.04094189, "C": 0.04094189, "V": 11.41055231, "T": "2017-11-06T13:16:00", "BV": 0.46733384}, {"O": 0.04102947, "H": 0.0410295, "L": 0.0409419, "C": 0.0409419, "V": 7.40218808, "T": "2017-11-06T13:17:00", "BV": 0.30343373}, {"O": 0.0409419, "H": 0.04109499, "L": 0.04094189, "C": 0.04109499, "V": 15.63315316, "T": "2017-11-06T13:18:00", "BV": 0.64127236}, {"O": 0.04094189, "H": 0.04109498, "L": 0.04094189, "C": 0.0409419, "V": 12.22746359, "T": "2017-11-06T13:19:00", "BV": 0.5006786}, {"O": 0.04109498, "H": 0.04109499, "L": 0.0409419, "C": 0.04109499, "V": 31.39390036, "T": "2017-11-06T13:20:00", "BV": 1.28739529}, {"O": 0.041046, "H": 0.041046, "L": 0.0409419, "C": 0.0409419, "V": 7.1918139, "T": "2017-11-06T13:21:00", "BV": 0.29450095}, {"O": 0.04095, "H": 0.04095, "L": 0.0409, "C": 0.04095, "V": 62.34394698, "T": "2017-11-06T13:22:00", "BV": 2.55100287}, {"O": 0.04102181, "H": 0.04109249, "L": 0.0409, "C": 0.04090001, "V": 6.52456836, "T": "2017-11-06T13:23:00", "BV": 0.26692742}, {"O": 0.040922, "H": 0.040922, "L": 0.040922, "C": 0.040922, "V": 1.68651576, "T": "2017-11-06T13:24:00", "BV": 0.06901559}, {"O": 0.04092211, "H": 0.04109245, "L": 0.040922, "C": 0.040922, "V": 14.77912855, "T": "2017-11-06T13:25:00", "BV": 0.60493222}, {"O": 0.040922, "H": 0.04092201, "L": 0.0409, "C": 0.040922, "V": 57.33874871, "T": "2017-11-06T13:26:00", "BV": 2.34591929}, {"O": 0.04092201, "H": 0.04092201, "L": 0.04091, "C": 0.04091, "V": 12.52624208, "T": "2017-11-06T13:27:00", "BV": 0.5125896}, {"O": 0.04091, "H": 0.041, "L": 0.04090009, "C": 0.040922, "V": 14.39743227, "T": "2017-11-06T13:28:00", "BV": 0.58914401}, {"O": 0.04092195, "H": 0.041, "L": 0.04090009, "C": 0.040905, "V": 32.14623622, "T": "2017-11-06T13:29:00", "BV": 1.31593163}, {"O": 0.040905, "H": 0.04095, "L": 0.040905, "C": 0.04095, "V": 3.33166853, "T": "2017-11-06T13:30:00", "BV": 0.13634474}, {"O": 0.04095, "H": 0.04095, "L": 0.0409, "C": 0.0409, "V": 232.63454513, "T": "2017-11-06T13:31:00", "BV": 9.51488782}, {"O": 0.0409055, "H": 0.04095, "L": 0.04090001, "C": 0.04095, "V": 3.17223482, "T": "2017-11-06T13:32:00", "BV": 0.12987935}, {"O": 0.040901, "H": 0.04095, "L": 0.04090002, "C": 0.04095, "V": 4.38522185, "T": "2017-11-06T13:33:00", "BV": 0.1794348}, {"O": 0.04090002, "H": 0.0409495, "L": 0.0409, "C": 0.0409, "V": 45.82763611, "T": "2017-11-06T13:34:00", "BV": 1.87446269}, {"O": 0.0409, "H": 0.0409495, "L": 0.0409, "C": 0.0409055, "V": 19.07650226, "T": "2017-11-06T13:35:00", "BV": 0.78027893}, {"O": 0.04090549, "H": 0.04090549, "L": 0.04090549, "C": 0.04090549, "V": 2.56473582, "T": "2017-11-06T13:36:00", "BV": 0.10491173}, {"O": 0.04090549, "H": 0.0409055, "L": 0.0409, "C": 0.0409055, "V": 46.25977063, "T": "2017-11-06T13:37:00", "BV": 1.8921384}, {"O": 0.0409, "H": 0.0409495, "L": 0.0409, "C": 0.0409495, "V": 14.19638875, "T": "2017-11-06T13:38:00", "BV": 0.58066774}, {"O": 0.0409495, "H": 0.0409495, "L": 0.0409, "C": 0.0409495, "V": 18.35934871, "T": "2017-11-06T13:39:00", "BV": 0.7510856}, {"O": 0.04090003, "H": 0.041, "L": 0.04090003, "C": 0.041, "V": 35.3440255, "T": "2017-11-06T13:40:00", "BV": 1.44868242}, {"O": 0.0409495, "H": 0.041, "L": 0.04090009, "C": 0.04093009, "V": 25.71745836, "T": "2017-11-06T13:41:00", "BV": 1.05266394}, {"O": 0.04097, "H": 0.04097, "L": 0.04090009, "C": 0.04093009, "V": 32.81256448, "T": "2017-11-06T13:42:00", "BV": 1.34260054}, {"O": 0.04093009, "H": 0.0409825, "L": 0.0409001, "C": 0.0409001, "V": 13.93808896, "T": "2017-11-06T13:43:00", "BV": 0.57046013}, {"O": 0.0409001, "H": 0.04098495, "L": 0.0409001, "C": 0.04090011, "V": 10.69280135, "T": "2017-11-06T13:44:00", "BV": 0.43775649}, {"O": 0.04090011, "H": 0.040955, "L": 0.04090011, "C": 0.040955, "V": 60.71896844, "T": "2017-11-06T13:45:00", "BV": 2.48345601}, {"O": 0.040955, "H": 0.0409825, "L": 0.04090011, "C": 0.04090011, "V": 10.34737692, "T": "2017-11-06T13:46:00", "BV": 0.42373117}, {"O": 0.04090011, "H": 0.0409825, "L": 0.04090011, "C": 0.04090013, "V": 14.90089932, "T": "2017-11-06T13:47:00", "BV": 0.60981241}, {"O": 0.04094444, "H": 0.04094999, "L": 0.04090012, "C": 0.04094999, "V": 58.40798402, "T": "2017-11-06T13:48:00", "BV": 2.38939572}, {"O": 0.0409017, "H": 0.0409825, "L": 0.04090101, "C": 0.0409825, "V": 63.62770322, "T": "2017-11-06T13:49:00", "BV": 2.60604206}, {"O": 0.04094999, "H": 0.041, "L": 0.04094999, "C": 0.041, "V": 55.52654832, "T": "2017-11-06T13:50:00", "BV": 2.27610178}, {"O": 0.041, "H": 0.04101332, "L": 0.0409825, "C": 0.04101332, "V": 12.84980684, "T": "2017-11-06T13:51:00", "BV": 0.52668325}, {"O": 0.04098252, "H": 0.041035, "L": 0.04098252, "C": 0.041035, "V": 13.8683256, "T": "2017-11-06T13:52:00", "BV": 0.56879766}, {"O": 0.041035, "H": 0.04105, "L": 0.04101889, "C": 0.041035, "V": 17.35658084, "T": "2017-11-06T13:53:00", "BV": 0.71222721}, {"O": 0.041035, "H": 0.041035, "L": 0.04101889, "C": 0.041035, "V": 15.57513328, "T": "2017-11-06T13:54:00", "BV": 0.63909165}, {"O": 0.041035, "H": 0.041035, "L": 0.04101952, "C": 0.04101952, "V": 6.72283186, "T": "2017-11-06T13:55:00", "BV": 0.27587108}, {"O": 0.041035, "H": 0.04105, "L": 0.04101345, "C": 0.0410189, "V": 21.15538404, "T": "2017-11-06T13:56:00", "BV": 0.8680436}, {"O": 0.041014, "H": 0.041014, "L": 0.04098252, "C": 0.04098252, "V": 18.68685283, "T": "2017-11-06T13:57:00", "BV": 0.7664188}, {"O": 0.04098252, "H": 0.0410189, "L": 0.04090009, "C": 0.041014, "V": 32.40869013, "T": "2017-11-06T13:58:00", "BV": 1.32766221}, {"O": 0.041014, "H": 0.04101889, "L": 0.04090009, "C": 0.041012, "V": 19.29659583, "T": "2017-11-06T13:59:00", "BV": 0.7906033}, {"O": 0.041012, "H": 0.041014, "L": 0.041012, "C": 0.04101399, "V": 21.32208678, "T": "2017-11-06T14:00:00", "BV": 0.874474}, {"O": 0.041012, "H": 0.041014, "L": 0.04090007, "C": 0.0409009, "V": 29.24422298, "T": "2017-11-06T14:01:00", "BV": 1.19897487}, {"O": 0.0409009, "H": 0.04101396, "L": 0.04090007, "C": 0.0409009, "V": 22.07125397, "T": "2017-11-06T14:02:00", "BV": 0.90458193}, {"O": 0.0409009, "H": 0.04101396, "L": 0.0409009, "C": 0.04101396, "V": 5.45126177, "T": "2017-11-06T14:03:00", "BV": 0.22342077}, {"O": 0.040901, "H": 0.041014, "L": 0.040901, "C": 0.041, "V": 16.89813532, "T": "2017-11-06T14:04:00", "BV": 0.6922921}, {"O": 0.041, "H": 0.041014, "L": 0.041, "C": 0.041, "V": 20.98160644, "T": "2017-11-06T14:05:00", "BV": 0.86027021}, {"O": 0.041, "H": 0.041014, "L": 0.041, "C": 0.041, "V": 52.5912459, "T": "2017-11-06T14:06:00", "BV": 2.15632457}, {"O": 0.04101, "H": 0.04104345, "L": 0.041001, "C": 0.04104345, "V": 45.41598805, "T": "2017-11-06T14:07:00", "BV": 1.86290971}, {"O": 0.04101889, "H": 0.04105163, "L": 0.041, "C": 0.041, "V": 39.82287057, "T": "2017-11-06T14:08:00", "BV": 1.63416544}, {"O": 0.041, "H": 0.04109248, "L": 0.041, "C": 0.04109248, "V": 23.86858825, "T": "2017-11-06T14:09:00", "BV": 0.97946882}, {"O": 0.04109248, "H": 0.04109249, "L": 0.04102301, "C": 0.04103, "V": 6.49762982, "T": "2017-11-06T14:10:00", "BV": 0.26697021}, {"O": 0.04103, "H": 0.04109249, "L": 0.04102301, "C": 0.04109249, "V": 13.57895963, "T": "2017-11-06T14:11:00", "BV": 0.5575282}, {"O": 0.04109241, "H": 0.04109241, "L": 0.041023, "C": 0.041023, "V": 26.19944548, "T": "2017-11-06T14:12:00", "BV": 1.07547035}, {"O": 0.041023, "H": 0.04109241, "L": 0.041023, "C": 0.04109221, "V": 12.03976391, "T": "2017-11-06T14:13:00", "BV": 0.49436906}, {"O": 0.041023, "H": 0.04109231, "L": 0.04101, "C": 0.04109231, "V": 39.37120803, "T": "2017-11-06T14:14:00", "BV": 1.6164444}, {"O": 0.04107946, "H": 0.04109249, "L": 0.04107946, "C": 0.04109249, "V": 15.30344539, "T": "2017-11-06T14:15:00", "BV": 0.62883982}, {"O": 0.04109249, "H": 0.0411, "L": 0.0410924, "C": 0.041093, "V": 21.51592737, "T": "2017-11-06T14:16:00", "BV": 0.8842211}, {"O": 0.0410924, "H": 0.0410924, "L": 0.04100568, "C": 0.04100568, "V": 13.71299386, "T": "2017-11-06T14:17:00", "BV": 0.56334018}, {"O": 0.04108, "H": 0.04108, "L": 0.04100567, "C": 0.04101002, "V": 5.16176009, "T": "2017-11-06T14:18:00", "BV": 0.21182647}, {"O": 0.04108, "H": 0.04108, "L": 0.04101, "C": 0.04107998, "V": 21.23722029, "T": "2017-11-06T14:19:00", "BV": 0.87174256}, {"O": 0.04107998, "H": 0.04108, "L": 0.04101001, "C": 0.04101001, "V": 12.46449207, "T": "2017-11-06T14:20:00", "BV": 0.51197814}, {"O": 0.04101002, "H": 0.04107996, "L": 0.04101001, "C": 0.04107996, "V": 34.3828941, "T": "2017-11-06T14:21:00", "BV": 1.41026878}, {"O": 0.041049, "H": 0.04108, "L": 0.04101003, "C": 0.04108, "V": 9.83936384, "T": "2017-11-06T14:22:00", "BV": 0.40409404}, {"O": 0.04107996, "H": 0.04109249, "L": 0.041015, "C": 0.04109249, "V": 128.68618628, "T": "2017-11-06T14:23:00", "BV": 5.28024928}, {"O": 0.04109249, "H": 0.041108, "L": 0.04109249, "C": 0.041106, "V": 14.40020947, "T": "2017-11-06T14:24:00", "BV": 0.59189908}, {"O": 0.041108, "H": 0.0412, "L": 0.041106, "C": 0.04116178, "V": 58.373946, "T": "2017-11-06T14:25:00", "BV": 2.40469953}, {"O": 0.04116178, "H": 0.04119998, "L": 0.04109249, "C": 0.04115955, "V": 10.93502827, "T": "2017-11-06T14:26:00", "BV": 0.44994161}, {"O": 0.04115955, "H": 0.04115955, "L": 0.0410925, "C": 0.0410925, "V": 14.94331744, "T": "2017-11-06T14:27:00", "BV": 0.61491908}, {"O": 0.04115955, "H": 0.04115955, "L": 0.0410925, "C": 0.04115954, "V": 23.19382371, "T": "2017-11-06T14:28:00", "BV": 0.95452357}, {"O": 0.04115954, "H": 0.04115954, "L": 0.0410925, "C": 0.0410925, "V": 15.5823759, "T": "2017-11-06T14:29:00", "BV": 0.64122786}, {"O": 0.0410925, "H": 0.04112838, "L": 0.041015, "C": 0.04112838, "V": 68.7422267, "T": "2017-11-06T14:30:00", "BV": 2.8199912}, {"O": 0.04112838, "H": 0.04112838, "L": 0.04109251, "C": 0.041106, "V": 13.25787271, "T": "2017-11-06T14:31:00", "BV": 0.54481774}, {"O": 0.041106, "H": 0.04112838, "L": 0.0410925, "C": 0.0410925, "V": 24.06820249, "T": "2017-11-06T14:32:00", "BV": 0.98934798}, {"O": 0.0410925, "H": 0.04115955, "L": 0.0410925, "C": 0.0410925, "V": 99.00924827, "T": "2017-11-06T14:33:00", "BV": 4.07102724}, {"O": 0.04115955, "H": 0.04115955, "L": 0.0410925, "C": 0.04115954, "V": 13.58193535, "T": "2017-11-06T14:34:00", "BV": 0.55901578}, {"O": 0.0410925, "H": 0.04124, "L": 0.0410925, "C": 0.04124, "V": 18.58024452, "T": "2017-11-06T14:35:00", "BV": 0.76553323}, {"O": 0.04122923, "H": 0.04124, "L": 0.0411599, "C": 0.0411599, "V": 6.85169273, "T": "2017-11-06T14:36:00", "BV": 0.28221441}, {"O": 0.04116, "H": 0.041245, "L": 0.0411599, "C": 0.0411599, "V": 27.29549968, "T": "2017-11-06T14:37:00", "BV": 1.12430576}, {"O": 0.04124043, "H": 0.041245, "L": 0.0411599, "C": 0.0411599, "V": 2.20907995, "T": "2017-11-06T14:38:00", "BV": 0.09098357}, {"O": 0.0411599, "H": 0.04123999, "L": 0.04112838, "C": 0.04112838, "V": 8.21143791, "T": "2017-11-06T14:39:00", "BV": 0.33797724}, {"O": 0.04112838, "H": 0.04123999, "L": 0.0410925, "C": 0.04112838, "V": 9.00594642, "T": "2017-11-06T14:40:00", "BV": 0.37027722}, {"O": 0.04112838, "H": 0.04123997, "L": 0.0410925, "C": 0.0410925, "V": 1.308688, "T": "2017-11-06T14:41:00", "BV": 0.05387081}, {"O": 0.0410925, "H": 0.0410925, "L": 0.04101581, "C": 0.0410925, "V": 14.82090052, "T": "2017-11-06T14:42:00", "BV": 0.60870045}, {"O": 0.0410925, "H": 0.0410925, "L": 0.04108389, "C": 0.0410925, "V": 22.28025225, "T": "2017-11-06T14:43:00", "BV": 0.91554874}, {"O": 0.0410925, "H": 0.0411, "L": 0.04107, "C": 0.0410825, "V": 41.62726508, "T": "2017-11-06T14:44:00", "BV": 1.71061884}, {"O": 0.0410825, "H": 0.041244, "L": 0.0410825, "C": 0.041244, "V": 32.8923071, "T": "2017-11-06T14:45:00", "BV": 1.35319728}, {"O": 0.041244, "H": 0.041244, "L": 0.0411, "C": 0.0411346, "V": 1.596679, "T": "2017-11-06T14:46:00", "BV": 0.06573095}, {"O": 0.0411, "H": 0.0411599, "L": 0.0411, "C": 0.04115, "V": 4.55188719, "T": "2017-11-06T14:47:00", "BV": 0.18720476}, {"O": 0.0411499, "H": 0.0411499, "L": 0.04102, "C": 0.04104214, "V": 38.2743858, "T": "2017-11-06T14:48:00", "BV": 1.57127879}, {"O": 0.04104214, "H": 0.0411599, "L": 0.04102, "C": 0.0411599, "V": 26.02348155, "T": "2017-11-06T14:49:00", "BV": 1.06815056}, {"O": 0.0411599, "H": 0.0411599, "L": 0.04102, "C": 0.0411499, "V": 2.33428431, "T": "2017-11-06T14:50:00", "BV": 0.09593605}, {"O": 0.04104214, "H": 0.04115989, "L": 0.04102001, "C": 0.04102003, "V": 12.77071893, "T": "2017-11-06T14:51:00", "BV": 0.52419612}, {"O": 0.04102003, "H": 0.0411599, "L": 0.04102001, "C": 0.04104214, "V": 28.47166042, "T": "2017-11-06T14:52:00", "BV": 1.16825644}, {"O": 0.04115979, "H": 0.04115979, "L": 0.04104214, "C": 0.04104214, "V": 29.63801025, "T": "2017-11-06T14:53:00", "BV": 1.21981408}, {"O": 0.041155, "H": 0.04115699, "L": 0.04102002, "C": 0.04102002, "V": 25.73275798, "T": "2017-11-06T14:54:00", "BV": 1.05734604}, {"O": 0.04102002, "H": 0.04102002, "L": 0.041015, "C": 0.0410185, "V": 81.34343704, "T": "2017-11-06T14:55:00", "BV": 3.33670426}, {"O": 0.0410185, "H": 0.04102, "L": 0.041015, "C": 0.0410185, "V": 33.38814754, "T": "2017-11-06T14:56:00", "BV": 1.36956487}, {"O": 0.04102, "H": 0.04102, "L": 0.0410185, "C": 0.04102, "V": 21.29394982, "T": "2017-11-06T14:57:00", "BV": 0.8734724}, {"O": 0.04102, "H": 0.04102002, "L": 0.0410185, "C": 0.04102002, "V": 30.3140262, "T": "2017-11-06T14:58:00", "BV": 1.24347177}, {"O": 0.04102002, "H": 0.04104214, "L": 0.041015, "C": 0.041015, "V": 148.94668765, "T": "2017-11-06T14:59:00", "BV": 6.10971512}, {"O": 0.0410185, "H": 0.04102, "L": 0.041015, "C": 0.04102, "V": 4.64714705, "T": "2017-11-06T15:00:00", "BV": 0.19060993}, {"O": 0.0410185, "H": 0.04115499, "L": 0.041015, "C": 0.04101504, "V": 53.35180916, "T": "2017-11-06T15:01:00", "BV": 2.18837391}, {"O": 0.0411015, "H": 0.04114, "L": 0.04101508, "C": 0.0411015, "V": 18.12887577, "T": "2017-11-06T15:02:00", "BV": 0.7449407}, {"O": 0.0411015, "H": 0.04114915, "L": 0.04101523, "C": 0.04114915, "V": 34.7844457, "T": "2017-11-06T15:03:00", "BV": 1.42950771}, {"O": 0.04114915, "H": 0.04124793, "L": 0.04105001, "C": 0.04105003, "V": 41.58188238, "T": "2017-11-06T15:04:00", "BV": 1.71080998}, {"O": 0.04105002, "H": 0.04124793, "L": 0.04105002, "C": 0.04114916, "V": 17.2993055, "T": "2017-11-06T15:05:00", "BV": 0.71242063}, {"O": 0.04124793, "H": 0.04124793, "L": 0.04114916, "C": 0.04114917, "V": 26.2878679, "T": "2017-11-06T15:06:00", "BV": 1.08315652}, {"O": 0.04116917, "H": 0.04124793, "L": 0.04105012, "C": 0.04114919, "V": 22.53027981, "T": "2017-11-06T15:07:00", "BV": 0.92736284}, {"O": 0.04114919, "H": 0.04116917, "L": 0.04114919, "C": 0.04116917, "V": 133.54793613, "T": "2017-11-06T15:08:00", "BV": 5.49596357}, {"O": 0.04116917, "H": 0.04119, "L": 0.04116917, "C": 0.04119, "V": 78.29980239, "T": "2017-11-06T15:09:00", "BV": 3.22499434}, {"O": 0.04116917, "H": 0.04119, "L": 0.0411492, "C": 0.04119, "V": 32.9641615, "T": "2017-11-06T15:10:00", "BV": 1.35741281}, {"O": 0.0411492, "H": 0.04124999, "L": 0.04112895, "C": 0.04124999, "V": 58.39609486, "T": "2017-11-06T15:11:00", "BV": 2.40688109}, {"O": 0.04122, "H": 0.04124999, "L": 0.0412, "C": 0.04124999, "V": 61.86323242, "T": "2017-11-06T15:12:00", "BV": 2.55162386}, {"O": 0.0412, "H": 0.04124999, "L": 0.0412, "C": 0.04124999, "V": 18.67210612, "T": "2017-11-06T15:13:00", "BV": 0.76952768}, {"O": 0.04124999, "H": 0.04124999, "L": 0.0411492, "C": 0.04124999, "V": 47.36732388, "T": "2017-11-06T15:14:00", "BV": 1.95383571}, {"O": 0.04124999, "H": 0.04124999, "L": 0.04113, "C": 0.0412, "V": 51.68256542, "T": "2017-11-06T15:15:00", "BV": 2.12897717}, {"O": 0.0412, "H": 0.04124999, "L": 0.0412, "C": 0.0412, "V": 2.50255568, "T": "2017-11-06T15:16:00", "BV": 0.10317198}, {"O": 0.0412, "H": 0.04124999, "L": 0.04113001, "C": 0.0412, "V": 41.83794771, "T": "2017-11-06T15:17:00", "BV": 1.72280442}, {"O": 0.04124999, "H": 0.04124999, "L": 0.0412, "C": 0.0412495, "V": 40.59549171, "T": "2017-11-06T15:18:00", "BV": 1.67329102}, {"O": 0.04124999, "H": 0.04125, "L": 0.0412495, "C": 0.04124999, "V": 332.32549557, "T": "2017-11-06T15:19:00", "BV": 13.70841813}, {"O": 0.04125, "H": 0.04125, "L": 0.04120003, "C": 0.04124999, "V": 39.80707832, "T": "2017-11-06T15:20:00", "BV": 1.64149102}, {"O": 0.04124999, "H": 0.04133076, "L": 0.04124999, "C": 0.04131, "V": 397.36282302, "T": "2017-11-06T15:21:00", "BV": 16.39940185}, {"O": 0.04131305, "H": 0.04145, "L": 0.04131, "C": 0.04145, "V": 69.37612524, "T": "2017-11-06T15:22:00", "BV": 2.86858847}, {"O": 0.04145, "H": 0.0415, "L": 0.0413251, "C": 0.0414, "V": 134.66486656, "T": "2017-11-06T15:23:00", "BV": 5.58102842}, {"O": 0.04147963, "H": 0.0415, "L": 0.04136033, "C": 0.04140082, "V": 108.09435768, "T": "2017-11-06T15:24:00", "BV": 4.48497277}, {"O": 0.0414796, "H": 0.04155, "L": 0.0413252, "C": 0.0415, "V": 72.17244223, "T": "2017-11-06T15:25:00", "BV": 2.990238}, {"O": 0.0415, "H": 0.04155, "L": 0.04139905, "C": 0.04139924, "V": 20.82408969, "T": "2017-11-06T15:26:00", "BV": 0.86299878}, {"O": 0.04149999, "H": 0.04155, "L": 0.04139925, "C": 0.041549, "V": 25.69349571, "T": "2017-11-06T15:27:00", "BV": 1.06721102}, {"O": 0.041549, "H": 0.0416, "L": 0.0415, "C": 0.0416, "V": 150.61723583, "T": "2017-11-06T15:28:00", "BV": 6.25876047}, {"O": 0.0416, "H": 0.04172529, "L": 0.0415, "C": 0.04163222, "V": 83.70797863, "T": "2017-11-06T15:29:00", "BV": 3.48131182}, {"O": 0.04163222, "H": 0.04177799, "L": 0.04150001, "C": 0.04150014, "V": 58.03296589, "T": "2017-11-06T15:30:00", "BV": 2.41295819}, {"O": 0.0415002, "H": 0.0418, "L": 0.0415002, "C": 0.04163222, "V": 46.47175458, "T": "2017-11-06T15:31:00", "BV": 1.93951246}, {"O": 0.04177798, "H": 0.0418, "L": 0.04163222, "C": 0.04177798, "V": 39.7837281, "T": "2017-11-06T15:32:00", "BV": 1.6618841}, {"O": 0.0418, "H": 0.04180222, "L": 0.04163222, "C": 0.04170913, "V": 116.98027374, "T": "2017-11-06T15:33:00", "BV": 4.88226446}, {"O": 0.04170913, "H": 0.04177797, "L": 0.04170913, "C": 0.04170913, "V": 97.9068136, "T": "2017-11-06T15:34:00", "BV": 4.08424575}, {"O": 0.04177991, "H": 0.0418, "L": 0.04170913, "C": 0.04177991, "V": 14.99461294, "T": "2017-11-06T15:35:00", "BV": 0.62643342}, {"O": 0.04172334, "H": 0.0417798, "L": 0.04172324, "C": 0.04172334, "V": 10.40578471, "T": "2017-11-06T15:36:00", "BV": 0.43430745}, {"O": 0.04172335, "H": 0.04177797, "L": 0.04172335, "C": 0.04173, "V": 38.06772013, "T": "2017-11-06T15:37:00", "BV": 1.58941365}, {"O": 0.04173004, "H": 0.041853, "L": 0.04173004, "C": 0.04181966, "V": 69.29524113, "T": "2017-11-06T15:38:00", "BV": 2.89628589}, {"O": 0.041853, "H": 0.04191511, "L": 0.04181967, "C": 0.04191511, "V": 97.9513043, "T": "2017-11-06T15:39:00", "BV": 4.10101817}, {"O": 0.04192318, "H": 0.042, "L": 0.04191511, "C": 0.0419489, "V": 276.61946423, "T": "2017-11-06T15:40:00", "BV": 11.61328468}, {"O": 0.04191513, "H": 0.04200001, "L": 0.04186, "C": 0.04186, "V": 65.53207269, "T": "2017-11-06T15:41:00", "BV": 2.75116273}, {"O": 0.04186, "H": 0.04203931, "L": 0.04186, "C": 0.04199463, "V": 84.20355578, "T": "2017-11-06T15:42:00", "BV": 3.53583519}, {"O": 0.04199463, "H": 0.0420521, "L": 0.04191512, "C": 0.04205, "V": 52.17558568, "T": "2017-11-06T15:43:00", "BV": 2.19332934}, {"O": 0.04205208, "H": 0.0421, "L": 0.04186, "C": 0.04205, "V": 68.12604252, "T": "2017-11-06T15:44:00", "BV": 2.86501589}, {"O": 0.04205, "H": 0.04210199, "L": 0.04205, "C": 0.04210199, "V": 76.55678298, "T": "2017-11-06T15:45:00", "BV": 3.22279954}, {"O": 0.04210199, "H": 0.04212697, "L": 0.0421, "C": 0.04212697, "V": 88.63347687, "T": "2017-11-06T15:46:00", "BV": 3.73281542}, {"O": 0.04212697, "H": 0.04215603, "L": 0.0421, "C": 0.04213697, "V": 81.03820265, "T": "2017-11-06T15:47:00", "BV": 3.41480706}, {"O": 0.04213697, "H": 0.04215474, "L": 0.04205001, "C": 0.04213375, "V": 49.78487755, "T": "2017-11-06T15:48:00", "BV": 2.09690731}, {"O": 0.04205011, "H": 0.04213985, "L": 0.04199, "C": 0.04205001, "V": 53.56626551, "T": "2017-11-06T15:49:00", "BV": 2.25366024}, {"O": 0.041995, "H": 0.04213375, "L": 0.0419901, "C": 0.0419901, "V": 100.20185282, "T": "2017-11-06T15:50:00", "BV": 4.22038709}, {"O": 0.042109, "H": 0.04215, "L": 0.04186, "C": 0.04186002, "V": 86.80711421, "T": "2017-11-06T15:51:00", "BV": 3.65186709}, {"O": 0.04186001, "H": 0.04215474, "L": 0.04186001, "C": 0.042145, "V": 88.84856101, "T": "2017-11-06T15:52:00", "BV": 3.74401958}, {"O": 0.042145, "H": 0.0422, "L": 0.0419, "C": 0.04190004, "V": 91.54984965, "T": "2017-11-06T15:53:00", "BV": 3.85897405}, {"O": 0.04190004, "H": 0.04212387, "L": 0.04190004, "C": 0.04209985, "V": 19.72817422, "T": "2017-11-06T15:54:00", "BV": 0.82801146}, {"O": 0.0419003, "H": 0.04212399, "L": 0.04190001, "C": 0.042098, "V": 135.21064131, "T": "2017-11-06T15:55:00", "BV": 5.67892563}, {"O": 0.04190005, "H": 0.042098, "L": 0.04190005, "C": 0.04190005, "V": 24.95906693, "T": "2017-11-06T15:56:00", "BV": 1.04883599}, {"O": 0.04190005, "H": 0.04209715, "L": 0.04190004, "C": 0.04207994, "V": 69.78373889, "T": "2017-11-06T15:57:00", "BV": 2.92475521}, {"O": 0.042, "H": 0.042, "L": 0.04188, "C": 0.04199995, "V": 52.64181543, "T": "2017-11-06T15:58:00", "BV": 2.20813696}, {"O": 0.04199995, "H": 0.04199995, "L": 0.04187, "C": 0.0418814, "V": 26.88829152, "T": "2017-11-06T15:59:00", "BV": 1.12639151}, {"O": 0.0418814, "H": 0.04199991, "L": 0.0418814, "C": 0.04199516, "V": 54.48565907, "T": "2017-11-06T16:00:00", "BV": 2.28612712}, {"O": 0.04199738, "H": 0.04199987, "L": 0.0419, "C": 0.0419, "V": 73.23017558, "T": "2017-11-06T16:01:00", "BV": 3.06945123}, {"O": 0.0419, "H": 0.04199737, "L": 0.0417779, "C": 0.04178892, "V": 111.77282331, "T": "2017-11-06T16:02:00", "BV": 4.6774209}, {"O": 0.04178892, "H": 0.04198806, "L": 0.0417779, "C": 0.04198806, "V": 26.39945455, "T": "2017-11-06T16:03:00", "BV": 1.10431009}, {"O": 0.04198721, "H": 0.04198721, "L": 0.04178892, "C": 0.04178893, "V": 6.13650572, "T": "2017-11-06T16:04:00", "BV": 0.25649109}, {"O": 0.04178893, "H": 0.04178893, "L": 0.0417779, "C": 0.04178892, "V": 65.29312544, "T": "2017-11-06T16:05:00", "BV": 2.72831383}, {"O": 0.04178893, "H": 0.04178893, "L": 0.041778, "C": 0.04178891, "V": 70.62762056, "T": "2017-11-06T16:06:00", "BV": 2.95100062}, {"O": 0.04178891, "H": 0.04178893, "L": 0.04173, "C": 0.0417779, "V": 195.97957976, "T": "2017-11-06T16:07:00", "BV": 8.18888838}, {"O": 0.0417779, "H": 0.0417779, "L": 0.041526, "C": 0.041632, "V": 61.63654677, "T": "2017-11-06T16:08:00", "BV": 2.56257843}, {"O": 0.041632, "H": 0.041632, "L": 0.04152603, "C": 0.041632, "V": 44.00190184, "T": "2017-11-06T16:09:00", "BV": 1.83177743}, {"O": 0.041632, "H": 0.041632, "L": 0.04152603, "C": 0.04152604, "V": 38.56167436, "T": "2017-11-06T16:10:00", "BV": 1.60288927}, {"O": 0.04163198, "H": 0.04163198, "L": 0.041526, "C": 0.04163198, "V": 37.26065355, "T": "2017-11-06T16:11:00", "BV": 1.54978614}, {"O": 0.04163198, "H": 0.0417, "L": 0.04163198, "C": 0.041632, "V": 52.02408597, "T": "2017-11-06T16:12:00", "BV": 2.16640687}, {"O": 0.041632, "H": 0.04171689, "L": 0.04150181, "C": 0.0417, "V": 32.61931912, "T": "2017-11-06T16:13:00", "BV": 1.35781971}, {"O": 0.04171689, "H": 0.04175038, "L": 0.04171688, "C": 0.041749, "V": 18.33582344, "T": "2017-11-06T16:14:00", "BV": 0.7649458}, {"O": 0.041749, "H": 0.041749, "L": 0.04171688, "C": 0.0417489, "V": 104.04615606, "T": "2017-11-06T16:15:00", "BV": 4.34380497}, {"O": 0.0417489, "H": 0.041749, "L": 0.0415, "C": 0.04174888, "V": 52.09775718, "T": "2017-11-06T16:16:00", "BV": 2.16867205}, {"O": 0.04156, "H": 0.04174889, "L": 0.04156, "C": 0.04174805, "V": 16.27195529, "T": "2017-11-06T16:17:00", "BV": 0.67725588}, {"O": 0.04174888, "H": 0.04174888, "L": 0.04156, "C": 0.04174888, "V": 6.16548995, "T": "2017-11-06T16:18:00", "BV": 0.25654574}, {"O": 0.04174805, "H": 0.04174888, "L": 0.04156, "C": 0.04174588, "V": 15.03099699, "T": "2017-11-06T16:19:00", "BV": 0.62519649}, {"O": 0.04174588, "H": 0.04174588, "L": 0.04156001, "C": 0.04156006, "V": 23.20723754, "T": "2017-11-06T16:20:00", "BV": 0.96459736}, {"O": 0.04156006, "H": 0.04174421, "L": 0.04156006, "C": 0.04156037, "V": 33.9446584, "T": "2017-11-06T16:21:00", "BV": 1.41137401}, {"O": 0.04174083, "H": 0.04174502, "L": 0.04156049, "C": 0.04174412, "V": 54.87487358, "T": "2017-11-06T16:22:00", "BV": 2.29016696}, {"O": 0.04174083, "H": 0.04174083, "L": 0.04157542, "C": 0.04174083, "V": 43.67875534, "T": "2017-11-06T16:23:00", "BV": 1.82263434}, {"O": 0.04174083, "H": 0.04178893, "L": 0.04158108, "C": 0.04178893, "V": 310.39319761, "T": "2017-11-06T16:24:00", "BV": 12.96121653}, {"O": 0.04178893, "H": 0.04191501, "L": 0.04171505, "C": 0.04191501, "V": 36.57639068, "T": "2017-11-06T16:25:00", "BV": 1.52850089}, {"O": 0.04178893, "H": 0.04191501, "L": 0.04178893, "C": 0.0419, "V": 84.15163206, "T": "2017-11-06T16:26:00", "BV": 3.5245374}, {"O": 0.04180401, "H": 0.0419, "L": 0.04178894, "C": 0.041795, "V": 111.62801931, "T": "2017-11-06T16:27:00", "BV": 4.66992068}, {"O": 0.0419, "H": 0.04191899, "L": 0.04179441, "C": 0.0419, "V": 48.90703476, "T": "2017-11-06T16:28:00", "BV": 2.04794184}, {"O": 0.04191898, "H": 0.04191898, "L": 0.04179601, "C": 0.04191898, "V": 17.17503981, "T": "2017-11-06T16:29:00", "BV": 0.71900798}, {"O": 0.04191896, "H": 0.04191898, "L": 0.04179602, "C": 0.04191898, "V": 36.55330386, "T": "2017-11-06T16:30:00", "BV": 1.53216698}, {"O": 0.04191898, "H": 0.04192142, "L": 0.04191898, "C": 0.04192142, "V": 77.5969567, "T": "2017-11-06T16:31:00", "BV": 3.25280969}, {"O": 0.04192142, "H": 0.04195, "L": 0.04192, "C": 0.04195, "V": 95.37321019, "T": "2017-11-06T16:32:00", "BV": 3.99806929}, {"O": 0.04195, "H": 0.04198138, "L": 0.04191899, "C": 0.04197052, "V": 75.79900191, "T": "2017-11-06T16:33:00", "BV": 3.17847364}, {"O": 0.04195, "H": 0.042, "L": 0.04191899, "C": 0.04191899, "V": 97.20462982, "T": "2017-11-06T16:34:00", "BV": 4.07939483}, {"O": 0.04191899, "H": 0.042, "L": 0.0419, "C": 0.041919, "V": 58.73568698, "T": "2017-11-06T16:35:00", "BV": 2.46174782}, {"O": 0.041919, "H": 0.04197051, "L": 0.04191899, "C": 0.041919, "V": 7.67637934, "T": "2017-11-06T16:36:00", "BV": 0.32195003}, {"O": 0.041919, "H": 0.041919, "L": 0.0419, "C": 0.0419, "V": 14.47793432, "T": "2017-11-06T16:37:00", "BV": 0.60665502}, {"O": 0.0419, "H": 0.041919, "L": 0.0419, "C": 0.04191899, "V": 71.26990541, "T": "2017-11-06T16:38:00", "BV": 2.98751955}, {"O": 0.041919, "H": 0.041919, "L": 0.0419, "C": 0.041901, "V": 27.42809031, "T": "2017-11-06T16:39:00", "BV": 1.14962371}, {"O": 0.041901, "H": 0.04191816, "L": 0.0419, "C": 0.04191815, "V": 26.19693163, "T": "2017-11-06T16:40:00", "BV": 1.09787041}, {"O": 0.04191815, "H": 0.04191815, "L": 0.0419, "C": 0.0419, "V": 33.51900633, "T": "2017-11-06T16:41:00", "BV": 1.40486314}, {"O": 0.0419, "H": 0.04191816, "L": 0.0419, "C": 0.04191, "V": 53.1653958, "T": "2017-11-06T16:42:00", "BV": 2.22806662}, {"O": 0.04191, "H": 0.042, "L": 0.0419, "C": 0.04199998, "V": 63.91155581, "T": "2017-11-06T16:43:00", "BV": 2.68126933}, {"O": 0.04199998, "H": 0.042, "L": 0.04191001, "C": 0.041919, "V": 58.16304767, "T": "2017-11-06T16:44:00", "BV": 2.44274164}, {"O": 0.041919, "H": 0.042, "L": 0.041919, "C": 0.042, "V": 43.04518199, "T": "2017-11-06T16:45:00", "BV": 1.80589714}, {"O": 0.042, "H": 0.04202058, "L": 0.042, "C": 0.042, "V": 15.02618845, "T": "2017-11-06T16:46:00", "BV": 0.6311015}, {"O": 0.04202057, "H": 0.04205871, "L": 0.042, "C": 0.04205651, "V": 25.12152346, "T": "2017-11-06T16:47:00", "BV": 1.05609022}, {"O": 0.04205651, "H": 0.04206389, "L": 0.042, "C": 0.042, "V": 18.36467646, "T": "2017-11-06T16:48:00", "BV": 0.77222601}, {"O": 0.04204998, "H": 0.04205651, "L": 0.0419914, "C": 0.04202075, "V": 31.65657419, "T": "2017-11-06T16:49:00", "BV": 1.32950285}, {"O": 0.04205, "H": 0.04211619, "L": 0.041919, "C": 0.042, "V": 120.89212184, "T": "2017-11-06T16:50:00", "BV": 5.08105811}, {"O": 0.04209216, "H": 0.04209216, "L": 0.041919, "C": 0.04195033, "V": 17.41686496, "T": "2017-11-06T16:51:00", "BV": 0.73113429}, {"O": 0.04195033, "H": 0.04205, "L": 0.041919, "C": 0.04204999, "V": 24.88291445, "T": "2017-11-06T16:52:00", "BV": 1.04506866}, {"O": 0.04204999, "H": 0.04204999, "L": 0.04192, "C": 0.04192, "V": 10.9161057, "T": "2017-11-06T16:53:00", "BV": 0.45837934}, {"O": 0.04192, "H": 0.04205, "L": 0.04181258, "C": 0.04205, "V": 115.3305437, "T": "2017-11-06T16:54:00", "BV": 4.83412337}, {"O": 0.04190488, "H": 0.04205, "L": 0.0418134, "C": 0.04182005, "V": 47.35924895, "T": "2017-11-06T16:55:00", "BV": 1.98159394}, {"O": 0.042, "H": 0.0421, "L": 0.042, "C": 0.04204999, "V": 22.08043403, "T": "2017-11-06T16:56:00", "BV": 0.92799215}, {"O": 0.04204998, "H": 0.04204999, "L": 0.042, "C": 0.04204999, "V": 34.35809656, "T": "2017-11-06T16:57:00", "BV": 1.44381677}, {"O": 0.042, "H": 0.0421, "L": 0.042, "C": 0.042, "V": 83.06515838, "T": "2017-11-06T16:58:00", "BV": 3.49135801}, {"O": 0.04209999, "H": 0.0421, "L": 0.04192, "C": 0.0421, "V": 29.89858833, "T": "2017-11-06T16:59:00", "BV": 1.25778958}, {"O": 0.0421, "H": 0.04212399, "L": 0.0421, "C": 0.0421, "V": 232.98781753, "T": "2017-11-06T17:00:00", "BV": 9.80879883}, {"O": 0.0421, "H": 0.04212057, "L": 0.0421, "C": 0.0421, "V": 86.36947821, "T": "2017-11-06T17:01:00", "BV": 3.6365456}, {"O": 0.0421, "H": 0.04211003, "L": 0.0421, "C": 0.04211, "V": 40.43192598, "T": "2017-11-06T17:02:00", "BV": 1.70229974}, {"O": 0.04211, "H": 0.04211, "L": 0.0421, "C": 0.0421004, "V": 67.13311128, "T": "2017-11-06T17:03:00", "BV": 2.82640562}, {"O": 0.0421004, "H": 0.04211, "L": 0.0421, "C": 0.0421, "V": 79.72031208, "T": "2017-11-06T17:04:00", "BV": 3.3563292}, {"O": 0.0421004, "H": 0.04211, "L": 0.0421, "C": 0.04210001, "V": 54.66221305, "T": "2017-11-06T17:05:00", "BV": 2.30128269}, {"O": 0.0421, "H": 0.04212, "L": 0.042, "C": 0.042, "V": 53.22649348, "T": "2017-11-06T17:06:00", "BV": 2.24028506}, {"O": 0.042, "H": 0.04211999, "L": 0.0418201, "C": 0.042016, "V": 5.28254852, "T": "2017-11-06T17:07:00", "BV": 0.22165684}, {"O": 0.042016, "H": 0.04212187, "L": 0.0419, "C": 0.04212187, "V": 41.02709216, "T": "2017-11-06T17:08:00", "BV": 1.72759935}, {"O": 0.042016, "H": 0.042016, "L": 0.0419, "C": 0.042015, "V": 11.41770028, "T": "2017-11-06T17:09:00", "BV": 0.47842661}, {"O": 0.042015, "H": 0.042015, "L": 0.04182009, "C": 0.04182009, "V": 10.02163817, "T": "2017-11-06T17:10:00", "BV": 0.42004368}, {"O": 0.0419, "H": 0.042, "L": 0.04182006, "C": 0.04182006, "V": 15.14307479, "T": "2017-11-06T17:11:00", "BV": 0.63466501}, {"O": 0.04199999, "H": 0.04199999, "L": 0.04182007, "C": 0.04182007, "V": 13.10236939, "T": "2017-11-06T17:12:00", "BV": 0.54988289}, {"O": 0.0419999, "H": 0.04199999, "L": 0.04182007, "C": 0.0419, "V": 6.64386785, "T": "2017-11-06T17:13:00", "BV": 0.27858666}, {"O": 0.04182007, "H": 0.04199, "L": 0.04182007, "C": 0.04190001, "V": 5.83323345, "T": "2017-11-06T17:14:00", "BV": 0.24415295}, {"O": 0.04190001, "H": 0.0419999, "L": 0.0419, "C": 0.0419999, "V": 8.69382965, "T": "2017-11-06T17:15:00", "BV": 0.36447606}, {"O": 0.04199, "H": 0.04199999, "L": 0.04194194, "C": 0.0419999, "V": 30.38726023, "T": "2017-11-06T17:16:00", "BV": 1.27619544}, {"O": 0.04199999, "H": 0.0421, "L": 0.04199999, "C": 0.042015, "V": 72.12166306, "T": "2017-11-06T17:17:00", "BV": 3.03347342}, {"O": 0.042015, "H": 0.04215, "L": 0.0420072, "C": 0.0420072, "V": 70.26565165, "T": "2017-11-06T17:18:00", "BV": 2.96064343}, {"O": 0.0421072, "H": 0.042198, "L": 0.0420072, "C": 0.0421072, "V": 81.85178482, "T": "2017-11-06T17:19:00", "BV": 3.44637444}, {"O": 0.0421072, "H": 0.0422, "L": 0.0421072, "C": 0.0422, "V": 29.74587468, "T": "2017-11-06T17:20:00", "BV": 1.25498894}, {"O": 0.0422, "H": 0.0422, "L": 0.04219632, "C": 0.0422, "V": 26.69887727, "T": "2017-11-06T17:21:00", "BV": 1.12669193}, {"O": 0.0422, "H": 0.04220199, "L": 0.0422, "C": 0.04220199, "V": 20.61454376, "T": "2017-11-06T17:22:00", "BV": 0.86994073}, {"O": 0.04220199, "H": 0.04222, "L": 0.04220173, "C": 0.04222, "V": 44.71864007, "T": "2017-11-06T17:23:00", "BV": 1.88722382}, {"O": 0.04222, "H": 0.0422205, "L": 0.04221236, "C": 0.0422205, "V": 52.41921074, "T": "2017-11-06T17:24:00", "BV": 2.2129686}, {"O": 0.0422205, "H": 0.04222222, "L": 0.0422205, "C": 0.0422205, "V": 21.73648231, "T": "2017-11-06T17:25:00", "BV": 0.91774132}, {"O": 0.042222, "H": 0.04223329, "L": 0.0422205, "C": 0.042222, "V": 50.14474523, "T": "2017-11-06T17:26:00", "BV": 2.11721334}, {"O": 0.042222, "H": 0.0422333, "L": 0.0422205, "C": 0.0422333, "V": 235.39728208, "T": "2017-11-06T17:27:00", "BV": 9.93997966}, {"O": 0.0422333, "H": 0.0422333, "L": 0.04221236, "C": 0.04221236, "V": 184.64536475, "T": "2017-11-06T17:28:00", "BV": 7.79707571}, {"O": 0.042222, "H": 0.0423, "L": 0.04221236, "C": 0.0423, "V": 65.75407776, "T": "2017-11-06T17:29:00", "BV": 2.77818053}, {"O": 0.0423, "H": 0.04251849, "L": 0.04228308, "C": 0.04228308, "V": 250.9308035, "T": "2017-11-06T17:30:00", "BV": 10.65506332}, {"O": 0.04232265, "H": 0.04251438, "L": 0.04232265, "C": 0.04233333, "V": 85.77671727, "T": "2017-11-06T17:31:00", "BV": 3.63710357}, {"O": 0.04233333, "H": 0.04248277, "L": 0.04221236, "C": 0.04233333, "V": 150.78170411, "T": "2017-11-06T17:32:00", "BV": 6.38366827}, {"O": 0.04233333, "H": 0.04248277, "L": 0.04221277, "C": 0.04223291, "V": 27.5097883, "T": "2017-11-06T17:33:00", "BV": 1.16567052}, {"O": 0.04248277, "H": 0.04248413, "L": 0.04223298, "C": 0.04248277, "V": 79.21476534, "T": "2017-11-06T17:34:00", "BV": 3.36079506}, {"O": 0.04248277, "H": 0.04248413, "L": 0.0424, "C": 0.0424, "V": 33.6953441, "T": "2017-11-06T17:35:00", "BV": 1.43109098}, {"O": 0.0424, "H": 0.04248279, "L": 0.04234, "C": 0.04248279, "V": 10.36476298, "T": "2017-11-06T17:36:00", "BV": 0.439324}, {"O": 0.04248277, "H": 0.04252787, "L": 0.04248277, "C": 0.04248277, "V": 286.3757083, "T": "2017-11-06T17:37:00", "BV": 12.16934582}, {"O": 0.04248277, "H": 0.0425485, "L": 0.04234, "C": 0.0425, "V": 103.07209405, "T": "2017-11-06T17:38:00", "BV": 4.37845058}, {"O": 0.0425, "H": 0.0425524, "L": 0.04233334, "C": 0.0425, "V": 19.91977422, "T": "2017-11-06T17:39:00", "BV": 0.84628063}, {"O": 0.0425, "H": 0.04254999, "L": 0.04225221, "C": 0.04225221, "V": 56.78135967, "T": "2017-11-06T17:40:00", "BV": 2.40602228}, {"O": 0.0425, "H": 0.04255, "L": 0.042499, "C": 0.04255, "V": 37.23106766, "T": "2017-11-06T17:41:00", "BV": 1.58342982}, {"O": 0.042499, "H": 0.04255, "L": 0.04223293, "C": 0.04241, "V": 30.03524745, "T": "2017-11-06T17:42:00", "BV": 1.27486092}, {"O": 0.04241, "H": 0.04248, "L": 0.04223346, "C": 0.04241, "V": 15.36149717, "T": "2017-11-06T17:43:00", "BV": 0.65054225}, {"O": 0.04241, "H": 0.04248, "L": 0.04224203, "C": 0.04248, "V": 17.90246357, "T": "2017-11-06T17:44:00", "BV": 0.75891198}, {"O": 0.04248, "H": 0.04248, "L": 0.04242, "C": 0.04242, "V": 81.71857214, "T": "2017-11-06T17:45:00", "BV": 3.47111127}, {"O": 0.04242, "H": 0.04242, "L": 0.04230398, "C": 0.04242, "V": 20.6950044, "T": "2017-11-06T17:46:00", "BV": 0.87773557}, {"O": 0.04242, "H": 0.0424563, "L": 0.04223292, "C": 0.04242, "V": 77.66429456, "T": "2017-11-06T17:47:00", "BV": 3.28529539}, {"O": 0.04241, "H": 0.04242, "L": 0.042238, "C": 0.04241, "V": 27.73030351, "T": "2017-11-06T17:48:00", "BV": 1.17520168}, {"O": 0.0422833, "H": 0.04241, "L": 0.042238, "C": 0.04241, "V": 8.64278294, "T": "2017-11-06T17:49:00", "BV": 0.36545642}, {"O": 0.0423, "H": 0.04241, "L": 0.04224007, "C": 0.04225, "V": 9.38352634, "T": "2017-11-06T17:50:00", "BV": 0.39773713}, {"O": 0.04240999, "H": 0.04241, "L": 0.04224022, "C": 0.04224022, "V": 26.42681886, "T": "2017-11-06T17:51:00", "BV": 1.11941978}, {"O": 0.04227887, "H": 0.04241999, "L": 0.04224, "C": 0.04241, "V": 41.35117207, "T": "2017-11-06T17:52:00", "BV": 1.7494526}, {"O": 0.04241002, "H": 0.04242, "L": 0.042238, "C": 0.04230003, "V": 68.93032675, "T": "2017-11-06T17:53:00", "BV": 2.92037708}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04223292, "C": 0.04227884, "V": 18.46094293, "T": "2017-11-06T17:54:00", "BV": 0.78053447}, {"O": 0.04227884, "H": 0.04249, "L": 0.04227884, "C": 0.04249, "V": 61.69222662, "T": "2017-11-06T17:55:00", "BV": 2.61396568}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04227125, "C": 0.0423, "V": 89.79910646, "T": "2017-11-06T17:56:00", "BV": 3.7979716}, {"O": 0.0423, "H": 0.04230001, "L": 0.04223292, "C": 0.04227125, "V": 70.71664049, "T": "2017-11-06T17:57:00", "BV": 2.98821397}, {"O": 0.04223292, "H": 0.04227884, "L": 0.04223291, "C": 0.04227124, "V": 196.34415701, "T": "2017-11-06T17:58:00", "BV": 8.29868435}, {"O": 0.04223291, "H": 0.04223291, "L": 0.04223, "C": 0.04223, "V": 41.89559259, "T": "2017-11-06T17:59:00", "BV": 1.76935231}, {"O": 0.04223, "H": 0.0422323, "L": 0.04221876, "C": 0.04221876, "V": 106.84266761, "T": "2017-11-06T18:00:00", "BV": 4.51154921}, {"O": 0.04221876, "H": 0.04223, "L": 0.04221876, "C": 0.04221876, "V": 100.35900882, "T": "2017-11-06T18:01:00", "BV": 4.23720505}, {"O": 0.04221876, "H": 0.04222499, "L": 0.04220005, "C": 0.04220005, "V": 122.46976826, "T": "2017-11-06T18:02:00", "BV": 5.17014456}, {"O": 0.0422, "H": 0.04220005, "L": 0.0419, "C": 0.0419, "V": 120.03240053, "T": "2017-11-06T18:03:00", "BV": 5.04911111}, {"O": 0.041925, "H": 0.04199916, "L": 0.04181, "C": 0.04184, "V": 108.60547725, "T": "2017-11-06T18:04:00", "BV": 4.54461919}, {"O": 0.04184, "H": 0.042, "L": 0.04181, "C": 0.04192499, "V": 71.62665935, "T": "2017-11-06T18:05:00", "BV": 2.9976743}, {"O": 0.04192499, "H": 0.042, "L": 0.04185, "C": 0.04185, "V": 45.05916673, "T": "2017-11-06T18:06:00", "BV": 1.88725386}, {"O": 0.0419249, "H": 0.04192498, "L": 0.04185, "C": 0.0419, "V": 54.50703754, "T": "2017-11-06T18:07:00", "BV": 2.28421537}, {"O": 0.0419, "H": 0.042129, "L": 0.04185001, "C": 0.0419, "V": 85.74013197, "T": "2017-11-06T18:08:00", "BV": 3.59477075}, {"O": 0.04192499, "H": 0.04219911, "L": 0.0419, "C": 0.04212901, "V": 7.03459452, "T": "2017-11-06T18:09:00", "BV": 0.29630261}, {"O": 0.04212901, "H": 0.04219911, "L": 0.04190001, "C": 0.04212901, "V": 8.78427238, "T": "2017-11-06T18:10:00", "BV": 0.37042425}, {"O": 0.04212901, "H": 0.04219907, "L": 0.0419, "C": 0.04219906, "V": 74.14323511, "T": "2017-11-06T18:11:00", "BV": 3.1123185}, {"O": 0.04219906, "H": 0.04219906, "L": 0.04192102, "C": 0.04192102, "V": 5.79105023, "T": "2017-11-06T18:12:00", "BV": 0.24357061}, {"O": 0.04192498, "H": 0.04212901, "L": 0.04192498, "C": 0.042, "V": 4.11868576, "T": "2017-11-06T18:13:00", "BV": 0.17314098}, {"O": 0.042, "H": 0.042199, "L": 0.042, "C": 0.04218999, "V": 16.4850761, "T": "2017-11-06T18:14:00", "BV": 0.69402684}, {"O": 0.04214214, "H": 0.04219901, "L": 0.042, "C": 0.04219901, "V": 14.21821146, "T": "2017-11-06T18:15:00", "BV": 0.59972173}, {"O": 0.04219, "H": 0.04219, "L": 0.042, "C": 0.04200001, "V": 10.72826232, "T": "2017-11-06T18:16:00", "BV": 0.45058922}, {"O": 0.04204204, "H": 0.04219, "L": 0.04204204, "C": 0.04219, "V": 12.49999346, "T": "2017-11-06T18:17:00", "BV": 0.52612269}, {"O": 0.04208426, "H": 0.04218998, "L": 0.04204204, "C": 0.04218998, "V": 14.01322821, "T": "2017-11-06T18:18:00", "BV": 0.58949695}, {"O": 0.04218998, "H": 0.04219901, "L": 0.04203045, "C": 0.04219901, "V": 10.56360969, "T": "2017-11-06T18:19:00", "BV": 0.44549443}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04203047, "C": 0.0421689, "V": 22.72312422, "T": "2017-11-06T18:20:00", "BV": 0.95736544}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04203053, "C": 0.04219901, "V": 8.64970533, "T": "2017-11-06T18:21:00", "BV": 0.36483991}, {"O": 0.04211111, "H": 0.04219901, "L": 0.04208204, "C": 0.042199, "V": 31.81832394, "T": "2017-11-06T18:22:00", "BV": 1.34095163}, {"O": 0.04219888, "H": 0.04219901, "L": 0.04211111, "C": 0.042199, "V": 10.89435903, "T": "2017-11-06T18:23:00", "BV": 0.45963959}, {"O": 0.042199, "H": 0.04219901, "L": 0.04204001, "C": 0.04204001, "V": 42.71831513, "T": "2017-11-06T18:24:00", "BV": 1.79913879}, {"O": 0.04204001, "H": 0.042199, "L": 0.04203601, "C": 0.04204001, "V": 37.18315707, "T": "2017-11-06T18:25:00", "BV": 1.56370771}, {"O": 0.042199, "H": 0.042199, "L": 0.04203055, "C": 0.0420562, "V": 10.07493306, "T": "2017-11-06T18:26:00", "BV": 0.42420589}, {"O": 0.04206, "H": 0.04219901, "L": 0.04203056, "C": 0.04219901, "V": 44.87206246, "T": "2017-11-06T18:27:00", "BV": 1.88656106}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04206515, "C": 0.04219908, "V": 17.02052857, "T": "2017-11-06T18:28:00", "BV": 0.71819991}, {"O": 0.04219902, "H": 0.04219902, "L": 0.0421, "C": 0.0421, "V": 22.00715974, "T": "2017-11-06T18:29:00", "BV": 0.92792917}, {"O": 0.0421, "H": 0.04219908, "L": 0.04207013, "C": 0.04219, "V": 40.48563661, "T": "2017-11-06T18:30:00", "BV": 1.70808386}, {"O": 0.04219, "H": 0.04223, "L": 0.04219, "C": 0.04223, "V": 15.52417744, "T": "2017-11-06T18:31:00", "BV": 0.65527606}, {"O": 0.04219651, "H": 0.0423, "L": 0.04219, "C": 0.0423, "V": 77.32269231, "T": "2017-11-06T18:32:00", "BV": 3.26318319}, {"O": 0.04225, "H": 0.0423, "L": 0.04220001, "C": 0.0423, "V": 7.00488116, "T": "2017-11-06T18:33:00", "BV": 0.29569447}, {"O": 0.0423, "H": 0.0424, "L": 0.04225, "C": 0.04229, "V": 22.02584045, "T": "2017-11-06T18:34:00", "BV": 0.93170135}, {"O": 0.04237047, "H": 0.042399, "L": 0.04229, "C": 0.04237047, "V": 22.42973471, "T": "2017-11-06T18:35:00", "BV": 0.95062751}, {"O": 0.04239898, "H": 0.0424, "L": 0.04237047, "C": 0.04237047, "V": 94.31469106, "T": "2017-11-06T18:36:00", "BV": 3.99856457}, {"O": 0.04237048, "H": 0.04241632, "L": 0.04237047, "C": 0.04241632, "V": 59.35902189, "T": "2017-11-06T18:37:00", "BV": 2.51677426}, {"O": 0.0424, "H": 0.0424225, "L": 0.04239899, "C": 0.0424, "V": 24.39202558, "T": "2017-11-06T18:38:00", "BV": 1.03422755}, {"O": 0.04237047, "H": 0.0424, "L": 0.04225, "C": 0.04225, "V": 42.75675367, "T": "2017-11-06T18:39:00", "BV": 1.81018152}, {"O": 0.04219, "H": 0.04246778, "L": 0.04211345, "C": 0.0424, "V": 62.47889502, "T": "2017-11-06T18:40:00", "BV": 2.64816133}, {"O": 0.04241631, "H": 0.04247208, "L": 0.0424024, "C": 0.04241631, "V": 10.72054367, "T": "2017-11-06T18:41:00", "BV": 0.45508246}, {"O": 0.04241631, "H": 0.0425, "L": 0.04221902, "C": 0.04221902, "V": 57.39170237, "T": "2017-11-06T18:42:00", "BV": 2.43085065}, {"O": 0.04244007, "H": 0.0425, "L": 0.04221909, "C": 0.04229726, "V": 63.48841033, "T": "2017-11-06T18:43:00", "BV": 2.684326}, {"O": 0.04229727, "H": 0.0425, "L": 0.04229727, "C": 0.04244006, "V": 15.53138768, "T": "2017-11-06T18:44:00", "BV": 0.65961272}, {"O": 0.0425, "H": 0.0425054, "L": 0.04229726, "C": 0.04229726, "V": 73.48775879, "T": "2017-11-06T18:45:00", "BV": 3.12334192}, {"O": 0.0423626, "H": 0.0425054, "L": 0.04236259, "C": 0.0425054, "V": 95.42416874, "T": "2017-11-06T18:46:00", "BV": 4.05549406}, {"O": 0.0423626, "H": 0.0423626, "L": 0.04236259, "C": 0.0423626, "V": 5.93004095, "T": "2017-11-06T18:47:00", "BV": 0.2512119}, {"O": 0.0423626, "H": 0.042505, "L": 0.04236259, "C": 0.04250499, "V": 5.80485897, "T": "2017-11-06T18:48:00", "BV": 0.24648018}, {"O": 0.04250499, "H": 0.04250499, "L": 0.0423626, "C": 0.0425, "V": 11.06990095, "T": "2017-11-06T18:49:00", "BV": 0.4703343}, {"O": 0.0425, "H": 0.04250498, "L": 0.0424, "C": 0.042499, "V": 5.61279995, "T": "2017-11-06T18:50:00", "BV": 0.23845599}, {"O": 0.042499, "H": 0.042505, "L": 0.042499, "C": 0.04250498, "V": 152.13018203, "T": "2017-11-06T18:51:00", "BV": 6.46617003}, {"O": 0.04250498, "H": 0.042505, "L": 0.04250498, "C": 0.04250499, "V": 61.49513501, "T": "2017-11-06T18:52:00", "BV": 2.61385004}, {"O": 0.04250499, "H": 0.0425054, "L": 0.04250499, "C": 0.042505, "V": 15.32900979, "T": "2017-11-06T18:53:00", "BV": 0.65156135}, {"O": 0.0425054, "H": 0.04253166, "L": 0.042505, "C": 0.04253166, "V": 55.65169017, "T": "2017-11-06T18:54:00", "BV": 2.36568729}, {"O": 0.04253756, "H": 0.04277813, "L": 0.04253756, "C": 0.04277813, "V": 121.61100264, "T": "2017-11-06T18:55:00", "BV": 5.1853619}, {"O": 0.04270265, "H": 0.04298, "L": 0.04270001, "C": 0.04279972, "V": 376.03406423, "T": "2017-11-06T18:56:00", "BV": 16.10309662}, {"O": 0.04283326, "H": 0.0429999, "L": 0.04279972, "C": 0.0429, "V": 617.41915235, "T": "2017-11-06T18:57:00", "BV": 26.49718141}, {"O": 0.0429001, "H": 0.04297998, "L": 0.04272, "C": 0.0428901, "V": 55.45604363, "T": "2017-11-06T18:58:00", "BV": 2.37903016}, {"O": 0.0428901, "H": 0.0428901, "L": 0.04279, "C": 0.04287, "V": 208.61818007, "T": "2017-11-06T18:59:00", "BV": 8.94290819}, {"O": 0.04287999, "H": 0.04294999, "L": 0.04287, "C": 0.04294995, "V": 334.17720575, "T": "2017-11-06T19:00:00", "BV": 14.32883916}, {"O": 0.04289999, "H": 0.04295, "L": 0.04287, "C": 0.042932, "V": 50.86980638, "T": "2017-11-06T19:01:00", "BV": 2.18361958}, {"O": 0.04294, "H": 0.043, "L": 0.04287, "C": 0.043, "V": 271.01523325, "T": "2017-11-06T19:02:00", "BV": 11.65152039}, {"O": 0.043, "H": 0.04308, "L": 0.04287001, "C": 0.04304961, "V": 179.46461116, "T": "2017-11-06T19:03:00", "BV": 7.71898346}, {"O": 0.04307998, "H": 0.0431, "L": 0.04307998, "C": 0.0431, "V": 114.09035045, "T": "2017-11-06T19:04:00", "BV": 4.91544019}, {"O": 0.0430811, "H": 0.0431, "L": 0.0429, "C": 0.0431, "V": 188.52464177, "T": "2017-11-06T19:05:00", "BV": 8.12108643}, {"O": 0.043099, "H": 0.0431, "L": 0.04307001, "C": 0.0431, "V": 41.86676406, "T": "2017-11-06T19:06:00", "BV": 1.80434817}, {"O": 0.0431, "H": 0.04310044, "L": 0.04309999, "C": 0.04310044, "V": 29.55936892, "T": "2017-11-06T19:07:00", "BV": 1.27401325}, {"O": 0.04310055, "H": 0.04310055, "L": 0.0431, "C": 0.0431, "V": 47.33652163, "T": "2017-11-06T19:08:00", "BV": 2.04021823}, {"O": 0.04310003, "H": 0.04310003, "L": 0.0431, "C": 0.04310001, "V": 58.11808892, "T": "2017-11-06T19:09:00", "BV": 2.50489036}, {"O": 0.04310002, "H": 0.04325892, "L": 0.04310001, "C": 0.04310002, "V": 146.32833844, "T": "2017-11-06T19:10:00", "BV": 6.3132684}, {"O": 0.04310002, "H": 0.04325886, "L": 0.0431, "C": 0.04310001, "V": 17.03874969, "T": "2017-11-06T19:11:00", "BV": 0.73440165}, {"O": 0.04310001, "H": 0.04319997, "L": 0.0431, "C": 0.0431, "V": 43.44589112, "T": "2017-11-06T19:12:00", "BV": 1.87297588}, {"O": 0.0431, "H": 0.04319996, "L": 0.04307001, "C": 0.04310002, "V": 180.15767611, "T": "2017-11-06T19:13:00", "BV": 7.77968991}, {"O": 0.04313, "H": 0.04326137, "L": 0.04310002, "C": 0.04310002, "V": 137.42717086, "T": "2017-11-06T19:14:00", "BV": 5.93860708}, {"O": 0.04310002, "H": 0.04326131, "L": 0.04310002, "C": 0.0432612, "V": 153.69953629, "T": "2017-11-06T19:15:00", "BV": 6.62928863}, {"O": 0.04313002, "H": 0.04326118, "L": 0.04313, "C": 0.04324997, "V": 105.37155744, "T": "2017-11-06T19:16:00", "BV": 4.55503299}, {"O": 0.04313002, "H": 0.04322999, "L": 0.04313002, "C": 0.04313002, "V": 42.91406072, "T": "2017-11-06T19:17:00", "BV": 1.85181096}, {"O": 0.04313002, "H": 0.04322997, "L": 0.04313002, "C": 0.04313002, "V": 62.96863714, "T": "2017-11-06T19:18:00", "BV": 2.71983276}, {"O": 0.04322989, "H": 0.04322999, "L": 0.04313002, "C": 0.04322999, "V": 80.11614713, "T": "2017-11-06T19:19:00", "BV": 3.46283975}, {"O": 0.04322999, "H": 0.04326136, "L": 0.04314, "C": 0.04322999, "V": 53.76337623, "T": "2017-11-06T19:20:00", "BV": 2.32439731}, {"O": 0.04324998, "H": 0.04326146, "L": 0.04322997, "C": 0.04324998, "V": 132.55604667, "T": "2017-11-06T19:21:00", "BV": 5.73115015}, {"O": 0.04326146, "H": 0.04332, "L": 0.04322999, "C": 0.04332, "V": 88.53043879, "T": "2017-11-06T19:22:00", "BV": 3.83131913}, {"O": 0.0433, "H": 0.04332, "L": 0.043275, "C": 0.043275, "V": 84.67180759, "T": "2017-11-06T19:23:00", "BV": 3.66632515}, {"O": 0.04322999, "H": 0.0433, "L": 0.04307865, "C": 0.04309148, "V": 128.16694967, "T": "2017-11-06T19:24:00", "BV": 5.54277915}, {"O": 0.0431, "H": 0.04328597, "L": 0.04309148, "C": 0.04309159, "V": 52.03992213, "T": "2017-11-06T19:25:00", "BV": 2.24635084}, {"O": 0.04309159, "H": 0.04321599, "L": 0.04309159, "C": 0.0432, "V": 76.43234509, "T": "2017-11-06T19:26:00", "BV": 3.29854905}, {"O": 0.0432, "H": 0.04337422, "L": 0.0432, "C": 0.04333, "V": 116.21424554, "T": "2017-11-06T19:27:00", "BV": 5.03330707}, {"O": 0.04333, "H": 0.04337422, "L": 0.04333, "C": 0.04337422, "V": 42.98378801, "T": "2017-11-06T19:28:00", "BV": 1.86302208}, {"O": 0.04337422, "H": 0.0434, "L": 0.04333318, "C": 0.0434, "V": 232.96390345, "T": "2017-11-06T19:29:00", "BV": 10.10585554}, {"O": 0.04335, "H": 0.04339573, "L": 0.04335, "C": 0.04335099, "V": 30.68488979, "T": "2017-11-06T19:30:00", "BV": 1.33128196}, {"O": 0.04335099, "H": 0.0434, "L": 0.04335099, "C": 0.04337, "V": 110.02944444, "T": "2017-11-06T19:31:00", "BV": 4.77260447}, {"O": 0.04337, "H": 0.043386, "L": 0.04335, "C": 0.04337, "V": 66.83329378, "T": "2017-11-06T19:32:00", "BV": 2.89856111}, {"O": 0.04337, "H": 0.0433865, "L": 0.04335, "C": 0.04335001, "V": 31.22404625, "T": "2017-11-06T19:33:00", "BV": 1.35435681}, {"O": 0.0433865, "H": 0.0433865, "L": 0.04335, "C": 0.04335, "V": 23.72872023, "T": "2017-11-06T19:34:00", "BV": 1.02864411}, {"O": 0.04335, "H": 0.04340655, "L": 0.04335, "C": 0.04335, "V": 174.56884297, "T": "2017-11-06T19:35:00", "BV": 7.57303677}, {"O": 0.04335, "H": 0.0434, "L": 0.04335, "C": 0.04339999, "V": 167.82331921, "T": "2017-11-06T19:36:00", "BV": 7.27759624}, {"O": 0.04339999, "H": 0.04339999, "L": 0.04335, "C": 0.04335, "V": 73.39249059, "T": "2017-11-06T19:37:00", "BV": 3.18435922}, {"O": 0.04335, "H": 0.04335, "L": 0.04333, "C": 0.04333, "V": 37.68553189, "T": "2017-11-06T19:38:00", "BV": 1.63340528}, {"O": 0.04333, "H": 0.04333, "L": 0.04307003, "C": 0.04307003, "V": 266.14315168, "T": "2017-11-06T19:39:00", "BV": 11.50745153}, {"O": 0.04322, "H": 0.04322, "L": 0.043, "C": 0.043, "V": 151.88485254, "T": "2017-11-06T19:40:00", "BV": 6.53403529}, {"O": 0.043, "H": 0.04307001, "L": 0.043, "C": 0.043, "V": 146.48809069, "T": "2017-11-06T19:41:00", "BV": 6.30042277}, {"O": 0.043, "H": 0.04306, "L": 0.043, "C": 0.043, "V": 562.04963816, "T": "2017-11-06T19:42:00", "BV": 24.16821117}, {"O": 0.043, "H": 0.04300001, "L": 0.04294057, "C": 0.04300001, "V": 79.52144485, "T": "2017-11-06T19:43:00", "BV": 3.41701182}, {"O": 0.04300001, "H": 0.043181, "L": 0.04294001, "C": 0.04307001, "V": 93.07963887, "T": "2017-11-06T19:44:00", "BV": 4.00731022}, {"O": 0.04307001, "H": 0.04319991, "L": 0.04307001, "C": 0.043181, "V": 62.74275989, "T": "2017-11-06T19:45:00", "BV": 2.70645434}, {"O": 0.043181, "H": 0.04319991, "L": 0.04310001, "C": 0.04319991, "V": 61.86695367, "T": "2017-11-06T19:46:00", "BV": 2.67009512}, {"O": 0.04319991, "H": 0.04329999, "L": 0.04319991, "C": 0.04329826, "V": 99.44900437, "T": "2017-11-06T19:47:00", "BV": 4.2993349}, {"O": 0.04329825, "H": 0.04329912, "L": 0.04325, "C": 0.04325218, "V": 26.63475197, "T": "2017-11-06T19:48:00", "BV": 1.15210603}, {"O": 0.04325998, "H": 0.04326, "L": 0.04325218, "C": 0.04325218, "V": 72.83348201, "T": "2017-11-06T19:49:00", "BV": 3.15046796}, {"O": 0.04325999, "H": 0.04325999, "L": 0.04325218, "C": 0.04325218, "V": 96.0180132, "T": "2017-11-06T19:50:00", "BV": 4.1529968}, {"O": 0.04325218, "H": 0.04325999, "L": 0.04325218, "C": 0.04325218, "V": 56.72535277, "T": "2017-11-06T19:51:00", "BV": 2.45365614}, {"O": 0.04325218, "H": 0.04325999, "L": 0.04319991, "C": 0.04325997, "V": 190.17207689, "T": "2017-11-06T19:52:00", "BV": 8.22066203}, {"O": 0.04321823, "H": 0.04325997, "L": 0.0431645, "C": 0.0431645, "V": 23.43700358, "T": "2017-11-06T19:53:00", "BV": 1.01291618}, {"O": 0.04319991, "H": 0.04325997, "L": 0.0431645, "C": 0.0432, "V": 142.46392865, "T": "2017-11-06T19:54:00", "BV": 6.15530922}, {"O": 0.04325997, "H": 0.04325997, "L": 0.0432, "C": 0.0432599, "V": 8.31739901, "T": "2017-11-06T19:55:00", "BV": 0.35975537}, {"O": 0.0432599, "H": 0.04325997, "L": 0.04319991, "C": 0.04319991, "V": 37.02736442, "T": "2017-11-06T19:56:00", "BV": 1.60086369}, {"O": 0.04319991, "H": 0.04319999, "L": 0.04319991, "C": 0.04319991, "V": 28.07566201, "T": "2017-11-06T19:57:00", "BV": 1.21286615}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04319991, "C": 0.04319999, "V": 44.28483642, "T": "2017-11-06T19:58:00", "BV": 1.91310164}, {"O": 0.04319991, "H": 0.04319991, "L": 0.04309022, "C": 0.04309022, "V": 38.42476277, "T": "2017-11-06T19:59:00", "BV": 1.65915808}, {"O": 0.04310001, "H": 0.04319991, "L": 0.0431, "C": 0.0431, "V": 22.37867902, "T": "2017-11-06T20:00:00", "BV": 0.96523943}, {"O": 0.0431, "H": 0.04319991, "L": 0.0431, "C": 0.04311, "V": 35.03742832, "T": "2017-11-06T20:01:00", "BV": 1.51308436}, {"O": 0.04311, "H": 0.0431999, "L": 0.0431, "C": 0.04318631, "V": 16.38668798, "T": "2017-11-06T20:02:00", "BV": 0.70695922}, {"O": 0.04318631, "H": 0.04318631, "L": 0.0431, "C": 0.0431, "V": 47.51600529, "T": "2017-11-06T20:03:00", "BV": 2.04902418}, {"O": 0.0431, "H": 0.0431863, "L": 0.04309644, "C": 0.04309644, "V": 63.15861292, "T": "2017-11-06T20:04:00", "BV": 2.72239582}, {"O": 0.0431, "H": 0.0431, "L": 0.0430835, "C": 0.0431, "V": 31.75794861, "T": "2017-11-06T20:05:00", "BV": 1.3686339}, {"O": 0.0431, "H": 0.0431, "L": 0.0430835, "C": 0.0430835, "V": 11.6606184, "T": "2017-11-06T20:06:00", "BV": 0.50245364}, {"O": 0.0430835, "H": 0.04309644, "L": 0.0429, "C": 0.0429, "V": 181.62450993, "T": "2017-11-06T20:07:00", "BV": 7.80974616}, {"O": 0.0429, "H": 0.043, "L": 0.04287, "C": 0.04287, "V": 93.88515239, "T": "2017-11-06T20:08:00", "BV": 4.02982905}, {"O": 0.04288451, "H": 0.04288451, "L": 0.04287, "C": 0.04287, "V": 63.73694564, "T": "2017-11-06T20:09:00", "BV": 2.73252126}, {"O": 0.04287, "H": 0.0428826, "L": 0.04287, "C": 0.0428826, "V": 12.36657642, "T": "2017-11-06T20:10:00", "BV": 0.53019331}, {"O": 0.042875, "H": 0.04287998, "L": 0.04287, "C": 0.0428755, "V": 13.83895756, "T": "2017-11-06T20:11:00", "BV": 0.59334718}, {"O": 0.042875, "H": 0.0428755, "L": 0.04287, "C": 0.04287, "V": 177.04377178, "T": "2017-11-06T20:12:00", "BV": 7.58988657}, {"O": 0.04287, "H": 0.0428749, "L": 0.04287, "C": 0.04287, "V": 67.0859256, "T": "2017-11-06T20:13:00", "BV": 2.87604256}, {"O": 0.04287399, "H": 0.04287399, "L": 0.04287, "C": 0.04287, "V": 121.28011965, "T": "2017-11-06T20:14:00", "BV": 5.19928303}, {"O": 0.04287, "H": 0.042872, "L": 0.04287, "C": 0.042871, "V": 51.04682436, "T": "2017-11-06T20:15:00", "BV": 2.18841532}, {"O": 0.042871, "H": 0.0428749, "L": 0.04287, "C": 0.04287, "V": 154.16578282, "T": "2017-11-06T20:16:00", "BV": 6.60909803}, {"O": 0.04287001, "H": 0.0428755, "L": 0.04285, "C": 0.04285746, "V": 163.346408, "T": "2017-11-06T20:17:00", "BV": 7.00195341}, {"O": 0.04286999, "H": 0.0428755, "L": 0.04285, "C": 0.04285, "V": 155.67484384, "T": "2017-11-06T20:18:00", "BV": 6.67196001}, {"O": 0.04286, "H": 0.0428755, "L": 0.0427, "C": 0.0427, "V": 424.43104076, "T": "2017-11-06T20:19:00", "BV": 18.18638101}, {"O": 0.04278915, "H": 0.04278915, "L": 0.04263568, "C": 0.04263568, "V": 63.7032541, "T": "2017-11-06T20:20:00", "BV": 2.72008866}, {"O": 0.04262948, "H": 0.04263568, "L": 0.04258764, "C": 0.04262948, "V": 89.62319657, "T": "2017-11-06T20:21:00", "BV": 3.82040668}, {"O": 0.04262691, "H": 0.04262948, "L": 0.04252332, "C": 0.04258764, "V": 23.17493273, "T": "2017-11-06T20:22:00", "BV": 0.98678309}, {"O": 0.04252332, "H": 0.04258764, "L": 0.04252332, "C": 0.04252332, "V": 86.77279588, "T": "2017-11-06T20:23:00", "BV": 3.69012584}, {"O": 0.04252332, "H": 0.04258764, "L": 0.04252332, "C": 0.04254999, "V": 27.72795829, "T": "2017-11-06T20:24:00", "BV": 1.17913463}, {"O": 0.0425446, "H": 0.0425446, "L": 0.0425, "C": 0.0425, "V": 85.5404059, "T": "2017-11-06T20:25:00", "BV": 3.63580553}, {"O": 0.0425, "H": 0.042505, "L": 0.0425, "C": 0.0425, "V": 158.94336862, "T": "2017-11-06T20:26:00", "BV": 6.75509707}, {"O": 0.04250499, "H": 0.04250499, "L": 0.04232342, "C": 0.04233713, "V": 101.47773071, "T": "2017-11-06T20:27:00", "BV": 4.30243661}, {"O": 0.04233713, "H": 0.04233713, "L": 0.04228059, "C": 0.04228059, "V": 13.38348548, "T": "2017-11-06T20:28:00", "BV": 0.5660511}, {"O": 0.04227773, "H": 0.04228059, "L": 0.04225218, "C": 0.04226468, "V": 24.1854082, "T": "2017-11-06T20:29:00", "BV": 1.02216561}, {"O": 0.04226467, "H": 0.04226467, "L": 0.04225218, "C": 0.04225219, "V": 36.5226473, "T": "2017-11-06T20:30:00", "BV": 1.54319235}, {"O": 0.04225219, "H": 0.04226466, "L": 0.04225218, "C": 0.04225218, "V": 231.09073959, "T": "2017-11-06T20:31:00", "BV": 9.76409994}, {"O": 0.04225218, "H": 0.04225219, "L": 0.04225131, "C": 0.04225218, "V": 111.28339113, "T": "2017-11-06T20:32:00", "BV": 4.70196479}, {"O": 0.04224855, "H": 0.04225218, "L": 0.0421, "C": 0.04220914, "V": 143.89941962, "T": "2017-11-06T20:33:00", "BV": 6.06819015}, {"O": 0.04220914, "H": 0.04225217, "L": 0.04220914, "C": 0.04220914, "V": 28.40092065, "T": "2017-11-06T20:34:00", "BV": 1.1995242}, {"O": 0.04220914, "H": 0.04225217, "L": 0.04211701, "C": 0.04220914, "V": 102.95863127, "T": "2017-11-06T20:35:00", "BV": 4.34513817}, {"O": 0.04220914, "H": 0.04220914, "L": 0.0421872, "C": 0.04218721, "V": 33.37170747, "T": "2017-11-06T20:36:00", "BV": 1.40811037}, {"O": 0.0421872, "H": 0.0421872, "L": 0.04212702, "C": 0.04212702, "V": 57.00732439, "T": "2017-11-06T20:37:00", "BV": 2.40378797}, {"O": 0.04212703, "H": 0.042184, "L": 0.04212702, "C": 0.04212702, "V": 45.72439851, "T": "2017-11-06T20:38:00", "BV": 1.92747062}, {"O": 0.04217137, "H": 0.0422002, "L": 0.04211, "C": 0.0422002, "V": 54.36093207, "T": "2017-11-06T20:39:00", "BV": 2.29120319}, {"O": 0.0422002, "H": 0.0422002, "L": 0.04212707, "C": 0.04218721, "V": 47.13546019, "T": "2017-11-06T20:40:00", "BV": 1.98636256}, {"O": 0.042184, "H": 0.04220914, "L": 0.04212707, "C": 0.04220914, "V": 22.71504054, "T": "2017-11-06T20:41:00", "BV": 0.95859864}, {"O": 0.04218721, "H": 0.04247309, "L": 0.04218721, "C": 0.0423999, "V": 39.88149525, "T": "2017-11-06T20:42:00", "BV": 1.68826697}, {"O": 0.04247137, "H": 0.04252332, "L": 0.04225, "C": 0.04244448, "V": 51.80785823, "T": "2017-11-06T20:43:00", "BV": 2.19736823}, {"O": 0.04244448, "H": 0.04252332, "L": 0.04238145, "C": 0.04245823, "V": 48.16370663, "T": "2017-11-06T20:44:00", "BV": 2.04449572}, {"O": 0.04245823, "H": 0.04250713, "L": 0.04220914, "C": 0.04250623, "V": 53.01357829, "T": "2017-11-06T20:45:00", "BV": 2.24751347}, {"O": 0.04245823, "H": 0.04250623, "L": 0.042214, "C": 0.04245823, "V": 29.52013979, "T": "2017-11-06T20:46:00", "BV": 1.2530372}, {"O": 0.04245823, "H": 0.04250623, "L": 0.04226194, "C": 0.04245823, "V": 16.79930806, "T": "2017-11-06T20:47:00", "BV": 0.71277638}, {"O": 0.04236194, "H": 0.04245823, "L": 0.04220162, "C": 0.04220163, "V": 39.53725592, "T": "2017-11-06T20:48:00", "BV": 1.67222819}, {"O": 0.04226194, "H": 0.04226194, "L": 0.04220163, "C": 0.04221, "V": 42.1234142, "T": "2017-11-06T20:49:00", "BV": 1.77838159}, {"O": 0.04221, "H": 0.04242744, "L": 0.04221, "C": 0.04242744, "V": 17.28581796, "T": "2017-11-06T20:50:00", "BV": 0.72995342}, {"O": 0.04242743, "H": 0.04242745, "L": 0.04221, "C": 0.042211, "V": 101.3714697, "T": "2017-11-06T20:51:00", "BV": 4.27942962}, {"O": 0.04221844, "H": 0.04225321, "L": 0.042211, "C": 0.04225321, "V": 19.59055907, "T": "2017-11-06T20:52:00", "BV": 0.8271246}, {"O": 0.04239699, "H": 0.04239841, "L": 0.042211, "C": 0.04239, "V": 89.56943125, "T": "2017-11-06T20:53:00", "BV": 3.79655914}, {"O": 0.042211, "H": 0.04239299, "L": 0.042211, "C": 0.042212, "V": 25.68866659, "T": "2017-11-06T20:54:00", "BV": 1.08441488}, {"O": 0.042212, "H": 0.04236789, "L": 0.042212, "C": 0.042213, "V": 26.68523127, "T": "2017-11-06T20:55:00", "BV": 1.12669861}, {"O": 0.04235299, "H": 0.04235299, "L": 0.042213, "C": 0.04234286, "V": 18.3736817, "T": "2017-11-06T20:56:00", "BV": 0.77624303}, {"O": 0.04234284, "H": 0.04234284, "L": 0.04212708, "C": 0.04212708, "V": 68.59132945, "T": "2017-11-06T20:57:00", "BV": 2.89761122}, {"O": 0.04231999, "H": 0.04231999, "L": 0.04212709, "C": 0.04212709, "V": 11.65881251, "T": "2017-11-06T20:58:00", "BV": 0.49143552}, {"O": 0.04212708, "H": 0.04221, "L": 0.04212708, "C": 0.04221, "V": 18.21186191, "T": "2017-11-06T20:59:00", "BV": 0.7673369}, {"O": 0.04215, "H": 0.04221, "L": 0.04215, "C": 0.04221, "V": 2.41971981, "T": "2017-11-06T21:00:00", "BV": 0.10203146}, {"O": 0.0422, "H": 0.04221, "L": 0.042162, "C": 0.042162, "V": 5.53286569, "T": "2017-11-06T21:01:00", "BV": 0.233499}, {"O": 0.042162, "H": 0.042209, "L": 0.04215, "C": 0.04220437, "V": 11.90696527, "T": "2017-11-06T21:02:00", "BV": 0.50236301}, {"O": 0.04215007, "H": 0.04220437, "L": 0.04215, "C": 0.04215, "V": 14.7461347, "T": "2017-11-06T21:03:00", "BV": 0.62200137}, {"O": 0.04215, "H": 0.04220437, "L": 0.04215, "C": 0.04220437, "V": 3.93878948, "T": "2017-11-06T21:04:00", "BV": 0.16620151}, {"O": 0.04220437, "H": 0.04220437, "L": 0.04215, "C": 0.04215007, "V": 27.97224444, "T": "2017-11-06T21:05:00", "BV": 1.17946162}, {"O": 0.04215007, "H": 0.042209, "L": 0.04215007, "C": 0.042209, "V": 53.59155314, "T": "2017-11-06T21:06:00", "BV": 2.26124376}, {"O": 0.042209, "H": 0.042209, "L": 0.04213, "C": 0.042209, "V": 21.10005786, "T": "2017-11-06T21:07:00", "BV": 0.89054672}, {"O": 0.042209, "H": 0.042209, "L": 0.04213, "C": 0.04215, "V": 22.43174704, "T": "2017-11-06T21:08:00", "BV": 0.94573557}, {"O": 0.04215, "H": 0.04215, "L": 0.04215, "C": 0.04215, "V": 14.55372627, "T": "2017-11-06T21:09:00", "BV": 0.61343949}, {"O": 0.04215, "H": 0.042209, "L": 0.04215, "C": 0.042209, "V": 7.8180876, "T": "2017-11-06T21:10:00", "BV": 0.32960457}, {"O": 0.042209, "H": 0.04221, "L": 0.04215, "C": 0.04215, "V": 34.94181439, "T": "2017-11-06T21:11:00", "BV": 1.47464579}, {"O": 0.04215, "H": 0.04221, "L": 0.04213302, "C": 0.04220999, "V": 18.8696809, "T": "2017-11-06T21:12:00", "BV": 0.79570582}, {"O": 0.04220999, "H": 0.04221, "L": 0.04213302, "C": 0.04215029, "V": 11.95504114, "T": "2017-11-06T21:13:00", "BV": 0.50449973}, {"O": 0.042134, "H": 0.042134, "L": 0.04213, "C": 0.04213302, "V": 48.47471193, "T": "2017-11-06T21:14:00", "BV": 2.04240556}, {"O": 0.04213302, "H": 0.04213302, "L": 0.04212709, "C": 0.04213, "V": 12.07671162, "T": "2017-11-06T21:15:00", "BV": 0.50880307}, {"O": 0.04213, "H": 0.04213302, "L": 0.0421, "C": 0.04213302, "V": 55.36278879, "T": "2017-11-06T21:16:00", "BV": 2.33195412}, {"O": 0.04213302, "H": 0.04215028, "L": 0.0421, "C": 0.04215028, "V": 11.73733976, "T": "2017-11-06T21:17:00", "BV": 0.49451031}, {"O": 0.04215028, "H": 0.0422, "L": 0.04210001, "C": 0.0422, "V": 39.73243632, "T": "2017-11-06T21:18:00", "BV": 1.67286777}, {"O": 0.04215029, "H": 0.0422, "L": 0.04215028, "C": 0.04215028, "V": 34.03185294, "T": "2017-11-06T21:19:00", "BV": 1.43456764}, {"O": 0.04215028, "H": 0.04219999, "L": 0.0421, "C": 0.04219999, "V": 24.34781278, "T": "2017-11-06T21:20:00", "BV": 1.02563289}, {"O": 0.0422, "H": 0.04221, "L": 0.04213006, "C": 0.04219989, "V": 22.13737539, "T": "2017-11-06T21:21:00", "BV": 0.93417638}, {"O": 0.04221, "H": 0.04221, "L": 0.0422, "C": 0.0422, "V": 70.41556905, "T": "2017-11-06T21:22:00", "BV": 2.97206091}, {"O": 0.04221, "H": 0.04221, "L": 0.04220501, "C": 0.04221, "V": 10.2077027, "T": "2017-11-06T21:23:00", "BV": 0.43086685}, {"O": 0.04225958, "H": 0.04232486, "L": 0.04221, "C": 0.04232486, "V": 5.50922405, "T": "2017-11-06T21:24:00", "BV": 0.23294988}, {"O": 0.04232486, "H": 0.04238, "L": 0.04221, "C": 0.04236434, "V": 18.10364464, "T": "2017-11-06T21:25:00", "BV": 0.76583987}, {"O": 0.04236434, "H": 0.04238437, "L": 0.0423453, "C": 0.04236434, "V": 10.2953736, "T": "2017-11-06T21:26:00", "BV": 0.43624068}, {"O": 0.04236433, "H": 0.0424, "L": 0.04236433, "C": 0.04238437, "V": 71.58125866, "T": "2017-11-06T21:27:00", "BV": 3.03397273}, {"O": 0.04238437, "H": 0.0424, "L": 0.04238437, "C": 0.04238437, "V": 25.25198251, "T": "2017-11-06T21:28:00", "BV": 1.07043766}, {"O": 0.0423909, "H": 0.04242745, "L": 0.04222, "C": 0.04222, "V": 56.16216659, "T": "2017-11-06T21:29:00", "BV": 2.37924372}, {"O": 0.04222, "H": 0.04242, "L": 0.04222, "C": 0.04241999, "V": 5.40384274, "T": "2017-11-06T21:30:00", "BV": 0.22889056}, {"O": 0.04235, "H": 0.04241999, "L": 0.04222002, "C": 0.04236434, "V": 23.12956175, "T": "2017-11-06T21:31:00", "BV": 0.98027719}, {"O": 0.04236434, "H": 0.04236434, "L": 0.04236434, "C": 0.04236434, "V": 0.88370648, "T": "2017-11-06T21:32:00", "BV": 0.0374376}, {"O": 0.04236434, "H": 0.04236434, "L": 0.04226228, "C": 0.04230457, "V": 10.26724738, "T": "2017-11-06T21:33:00", "BV": 0.43452719}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04230457, "C": 0.04236434, "V": 8.06204009, "T": "2017-11-06T21:34:00", "BV": 0.34112724}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04230457, "C": 0.04230457, "V": 10.07733561, "T": "2017-11-06T21:35:00", "BV": 0.42652479}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04222002, "C": 0.04222002, "V": 11.09222123, "T": "2017-11-06T21:36:00", "BV": 0.46923321}, {"O": 0.04230457, "H": 0.04230457, "L": 0.0423, "C": 0.0423, "V": 5.86153919, "T": "2017-11-06T21:37:00", "BV": 0.2479457}, {"O": 0.0423, "H": 0.04230457, "L": 0.0423, "C": 0.04230001, "V": 20.09357711, "T": "2017-11-06T21:38:00", "BV": 0.84998149}, {"O": 0.04230001, "H": 0.04230457, "L": 0.0423, "C": 0.04230001, "V": 61.05212608, "T": "2017-11-06T21:39:00", "BV": 2.58274346}, {"O": 0.04230001, "H": 0.04230457, "L": 0.042215, "C": 0.042215, "V": 37.60110238, "T": "2017-11-06T21:40:00", "BV": 1.58984234}, {"O": 0.04229899, "H": 0.04230457, "L": 0.042218, "C": 0.042218, "V": 5.94809429, "T": "2017-11-06T21:41:00", "BV": 0.25159573}, {"O": 0.04226024, "H": 0.0423, "L": 0.042215, "C": 0.042215, "V": 50.39799266, "T": "2017-11-06T21:42:00", "BV": 2.12778356}, {"O": 0.042215, "H": 0.04229999, "L": 0.042215, "C": 0.04229999, "V": 114.72038263, "T": "2017-11-06T21:43:00", "BV": 4.84292219}, {"O": 0.042215, "H": 0.04229987, "L": 0.042215, "C": 0.04229987, "V": 94.89512259, "T": "2017-11-06T21:44:00", "BV": 4.0060171}, {"O": 0.042215, "H": 0.04229475, "L": 0.0422, "C": 0.0422, "V": 104.39476195, "T": "2017-11-06T21:45:00", "BV": 4.40700469}, {"O": 0.0422, "H": 0.042215, "L": 0.04213006, "C": 0.04213006, "V": 13.62925503, "T": "2017-11-06T21:46:00", "BV": 0.57453295}, {"O": 0.04213006, "H": 0.042215, "L": 0.0421, "C": 0.04221499, "V": 47.97526956, "T": "2017-11-06T21:47:00", "BV": 2.02058449}, {"O": 0.04221499, "H": 0.04221499, "L": 0.0421, "C": 0.0421, "V": 92.83205578, "T": "2017-11-06T21:48:00", "BV": 3.90841621}, {"O": 0.0421, "H": 0.0422, "L": 0.04181, "C": 0.04195, "V": 106.77700128, "T": "2017-11-06T21:49:00", "BV": 4.48208654}, {"O": 0.04195, "H": 0.04195, "L": 0.04181, "C": 0.0419, "V": 46.34979647, "T": "2017-11-06T21:50:00", "BV": 1.94019454}, {"O": 0.04195, "H": 0.042, "L": 0.04181512, "C": 0.04181512, "V": 16.28801121, "T": "2017-11-06T21:51:00", "BV": 0.68225979}, {"O": 0.0419998, "H": 0.0419999, "L": 0.04182004, "C": 0.0419999, "V": 18.36056682, "T": "2017-11-06T21:52:00", "BV": 0.76933375}, {"O": 0.0419999, "H": 0.04211, "L": 0.0419999, "C": 0.04211, "V": 17.84832418, "T": "2017-11-06T21:53:00", "BV": 0.75006721}, {"O": 0.04211959, "H": 0.04211959, "L": 0.04185013, "C": 0.04185028, "V": 14.3788524, "T": "2017-11-06T21:54:00", "BV": 0.60277094}, {"O": 0.0419, "H": 0.042115, "L": 0.0418504, "C": 0.04209989, "V": 7.69814756, "T": "2017-11-06T21:55:00", "BV": 0.32354748}, {"O": 0.042, "H": 0.04219993, "L": 0.042, "C": 0.04211, "V": 244.51400703, "T": "2017-11-06T21:56:00", "BV": 10.30557709}, {"O": 0.04211, "H": 0.04212, "L": 0.04191504, "C": 0.04191514, "V": 166.85629384, "T": "2017-11-06T21:57:00", "BV": 7.02535244}, {"O": 0.04211, "H": 0.04211, "L": 0.04182816, "C": 0.04182816, "V": 26.75283311, "T": "2017-11-06T21:58:00", "BV": 1.12386094}, {"O": 0.0421, "H": 0.0421, "L": 0.04185027, "C": 0.04185044, "V": 34.70337558, "T": "2017-11-06T21:59:00", "BV": 1.45404895}, {"O": 0.04185072, "H": 0.0421, "L": 0.04185072, "C": 0.04186009, "V": 15.68749249, "T": "2017-11-06T22:00:00", "BV": 0.65731046}, {"O": 0.04186013, "H": 0.04199997, "L": 0.04186013, "C": 0.04199997, "V": 17.23051676, "T": "2017-11-06T22:01:00", "BV": 0.72249558}, {"O": 0.04196509, "H": 0.04196509, "L": 0.04186054, "C": 0.04186081, "V": 6.42760955, "T": "2017-11-06T22:02:00", "BV": 0.26968092}, {"O": 0.041965, "H": 0.0421, "L": 0.04186155, "C": 0.0421, "V": 3.92401176, "T": "2017-11-06T22:03:00", "BV": 0.16504705}, {"O": 0.04187176, "H": 0.0421, "L": 0.04187176, "C": 0.04188166, "V": 3.52913179, "T": "2017-11-06T22:04:00", "BV": 0.14809408}, {"O": 0.04188166, "H": 0.0421, "L": 0.04188166, "C": 0.0421, "V": 5.37618764, "T": "2017-11-06T22:05:00", "BV": 0.22627223}, {"O": 0.042095, "H": 0.0421, "L": 0.04188201, "C": 0.04188214, "V": 23.30229835, "T": "2017-11-06T22:06:00", "BV": 0.97937543}, {"O": 0.0421, "H": 0.0421, "L": 0.0418823, "C": 0.042, "V": 6.49023898, "T": "2017-11-06T22:07:00", "BV": 0.27246051}, {"O": 0.042, "H": 0.0421, "L": 0.04190422, "C": 0.04208872, "V": 12.49435535, "T": "2017-11-06T22:08:00", "BV": 0.52482118}, {"O": 0.04208872, "H": 0.0421, "L": 0.04191428, "C": 0.041925, "V": 1.96723587, "T": "2017-11-06T22:09:00", "BV": 0.08255793}, {"O": 0.0421, "H": 0.0421, "L": 0.04192501, "C": 0.042, "V": 3.12676042, "T": "2017-11-06T22:10:00", "BV": 0.13144189}, {"O": 0.042, "H": 0.042095, "L": 0.04192501, "C": 0.042095, "V": 15.48070285, "T": "2017-11-06T22:11:00", "BV": 0.6503352}, {"O": 0.042, "H": 0.042095, "L": 0.041925, "C": 0.041925, "V": 21.06739711, "T": "2017-11-06T22:12:00", "BV": 0.88591023}, {"O": 0.041925, "H": 0.041925, "L": 0.04190422, "C": 0.041925, "V": 11.49504406, "T": "2017-11-06T22:13:00", "BV": 0.48192435}, {"O": 0.041925, "H": 0.041925, "L": 0.0419, "C": 0.0419, "V": 6.49045771, "T": "2017-11-06T22:14:00", "BV": 0.27198723}, {"O": 0.04188208, "H": 0.0419, "L": 0.04182, "C": 0.0419, "V": 8.7809293, "T": "2017-11-06T22:15:00", "BV": 0.3677368}, {"O": 0.04188208, "H": 0.0419, "L": 0.041882, "C": 0.0419, "V": 6.34800822, "T": "2017-11-06T22:16:00", "BV": 0.2658724}, {"O": 0.0419, "H": 0.0419, "L": 0.04181, "C": 0.04181, "V": 33.06649136, "T": "2017-11-06T22:17:00", "BV": 1.3825873}, {"O": 0.04180999, "H": 0.041905, "L": 0.04178893, "C": 0.041905, "V": 38.72872547, "T": "2017-11-06T22:18:00", "BV": 1.62025932}, {"O": 0.041905, "H": 0.041905, "L": 0.04178893, "C": 0.04178893, "V": 24.29401798, "T": "2017-11-06T22:19:00", "BV": 1.01593755}, {"O": 0.04190499, "H": 0.04190499, "L": 0.04167882, "C": 0.04167882, "V": 56.5857382, "T": "2017-11-06T22:20:00", "BV": 2.3639965}, {"O": 0.04178561, "H": 0.04178893, "L": 0.04167882, "C": 0.04167882, "V": 8.69592198, "T": "2017-11-06T22:21:00", "BV": 0.36277569}, {"O": 0.04178893, "H": 0.04178893, "L": 0.04159339, "C": 0.04178893, "V": 26.6496518, "T": "2017-11-06T22:22:00", "BV": 1.10979555}, {"O": 0.0416104, "H": 0.04178893, "L": 0.04159339, "C": 0.04178893, "V": 7.32194944, "T": "2017-11-06T22:23:00", "BV": 0.30544977}, {"O": 0.04164894, "H": 0.04178893, "L": 0.04164894, "C": 0.04178893, "V": 1.56251058, "T": "2017-11-06T22:24:00", "BV": 0.06521493}, {"O": 0.04178892, "H": 0.04178893, "L": 0.04156, "C": 0.041649, "V": 32.06053319, "T": "2017-11-06T22:25:00", "BV": 1.33496707}, {"O": 0.041649, "H": 0.04178892, "L": 0.04157504, "C": 0.04157505, "V": 14.53379267, "T": "2017-11-06T22:26:00", "BV": 0.60472281}, {"O": 0.04178892, "H": 0.04178892, "L": 0.04157505, "C": 0.04178892, "V": 15.61052768, "T": "2017-11-06T22:27:00", "BV": 0.6509923}, {"O": 0.04178892, "H": 0.04178892, "L": 0.04157506, "C": 0.04178892, "V": 3.65717402, "T": "2017-11-06T22:28:00", "BV": 0.15261002}, {"O": 0.04178892, "H": 0.0418, "L": 0.04178892, "C": 0.04178892, "V": 53.30684351, "T": "2017-11-06T22:29:00", "BV": 2.22766178}, {"O": 0.0418, "H": 0.041877, "L": 0.04178892, "C": 0.04178892, "V": 17.73415927, "T": "2017-11-06T22:30:00", "BV": 0.74251533}, {"O": 0.04178892, "H": 0.0418, "L": 0.04178892, "C": 0.0418, "V": 2.13043756, "T": "2017-11-06T22:31:00", "BV": 0.08904637}, {"O": 0.0418, "H": 0.041845, "L": 0.0418, "C": 0.0418, "V": 1.22543083, "T": "2017-11-06T22:32:00", "BV": 0.05126907}, {"O": 0.0418, "H": 0.0418, "L": 0.04178892, "C": 0.04178892, "V": 8.67830473, "T": "2017-11-06T22:33:00", "BV": 0.36269385}, {"O": 0.0418, "H": 0.041845, "L": 0.04166008, "C": 0.041845, "V": 20.54930925, "T": "2017-11-06T22:34:00", "BV": 0.85870905}, {"O": 0.041845, "H": 0.041845, "L": 0.04178896, "C": 0.041845, "V": 18.40267495, "T": "2017-11-06T22:35:00", "BV": 0.77000429}, {"O": 0.04178898, "H": 0.04190499, "L": 0.04178898, "C": 0.04190499, "V": 29.81836246, "T": "2017-11-06T22:36:00", "BV": 1.24833386}, {"O": 0.04190499, "H": 0.04190499, "L": 0.0419, "C": 0.0419, "V": 26.24256507, "T": "2017-11-06T22:37:00", "BV": 1.09966185}, {"O": 0.0419, "H": 0.04190499, "L": 0.0418, "C": 0.04190499, "V": 15.24299294, "T": "2017-11-06T22:38:00", "BV": 0.63858448}, {"O": 0.04190499, "H": 0.041905, "L": 0.04179501, "C": 0.041905, "V": 11.99730445, "T": "2017-11-06T22:39:00", "BV": 0.50257951}, {"O": 0.041905, "H": 0.04209123, "L": 0.04185, "C": 0.04209123, "V": 82.59051321, "T": "2017-11-06T22:40:00", "BV": 3.46025771}, {"O": 0.04202331, "H": 0.04209123, "L": 0.04185, "C": 0.04209123, "V": 4.28184608, "T": "2017-11-06T22:41:00", "BV": 0.18011759}, {"O": 0.04208411, "H": 0.04209126, "L": 0.042, "C": 0.04208411, "V": 21.34060178, "T": "2017-11-06T22:42:00", "BV": 0.8981602}, {"O": 0.04208411, "H": 0.04211, "L": 0.04208411, "C": 0.04211, "V": 68.38512732, "T": "2017-11-06T22:43:00", "BV": 2.87935721}, {"O": 0.04211, "H": 0.04211, "L": 0.04209127, "C": 0.04211, "V": 146.93868075, "T": "2017-11-06T22:44:00", "BV": 6.18756539}, {"O": 0.04211, "H": 0.04211, "L": 0.042, "C": 0.04209126, "V": 57.30837595, "T": "2017-11-06T22:45:00", "BV": 2.41267414}, {"O": 0.04211143, "H": 0.04212, "L": 0.04209126, "C": 0.0421, "V": 25.43576673, "T": "2017-11-06T22:46:00", "BV": 1.07120224}, {"O": 0.04212, "H": 0.04236434, "L": 0.04209127, "C": 0.04209127, "V": 154.13821265, "T": "2017-11-06T22:47:00", "BV": 6.50872483}, {"O": 0.04236434, "H": 0.04242745, "L": 0.0421061, "C": 0.04220788, "V": 173.52454867, "T": "2017-11-06T22:48:00", "BV": 7.3561595}, {"O": 0.04220788, "H": 0.0425, "L": 0.04220788, "C": 0.04221301, "V": 12.10528049, "T": "2017-11-06T22:49:00", "BV": 0.51387848}, {"O": 0.0422428, "H": 0.0425001, "L": 0.0422428, "C": 0.0425, "V": 17.32915873, "T": "2017-11-06T22:50:00", "BV": 0.73642277}, {"O": 0.0425, "H": 0.04250623, "L": 0.04226802, "C": 0.04250623, "V": 93.04742412, "T": "2017-11-06T22:51:00", "BV": 3.95450111}, {"O": 0.04251254, "H": 0.04254584, "L": 0.0425, "C": 0.04252131, "V": 20.03718631, "T": "2017-11-06T22:52:00", "BV": 0.85187062}, {"O": 0.04252131, "H": 0.042578, "L": 0.04224287, "C": 0.04252131, "V": 41.07588159, "T": "2017-11-06T22:53:00", "BV": 1.74583193}, {"O": 0.04252131, "H": 0.04256699, "L": 0.04252131, "C": 0.042557, "V": 54.64263545, "T": "2017-11-06T22:54:00", "BV": 2.32441036}, {"O": 0.04252132, "H": 0.04255199, "L": 0.04235, "C": 0.04235, "V": 28.50098743, "T": "2017-11-06T22:55:00", "BV": 1.21213783}, {"O": 0.04252131, "H": 0.04252135, "L": 0.042268, "C": 0.042516, "V": 19.62079108, "T": "2017-11-06T22:56:00", "BV": 0.83153775}, {"O": 0.042516, "H": 0.042516, "L": 0.04227301, "C": 0.0425, "V": 37.38351434, "T": "2017-11-06T22:57:00", "BV": 1.58896008}, {"O": 0.04251595, "H": 0.04251595, "L": 0.04231004, "C": 0.04251595, "V": 58.01951965, "T": "2017-11-06T22:58:00", "BV": 2.46649696}, {"O": 0.04251595, "H": 0.04252131, "L": 0.04243207, "C": 0.04251595, "V": 24.00559288, "T": "2017-11-06T22:59:00", "BV": 1.01936305}, {"O": 0.04252131, "H": 0.042557, "L": 0.04252131, "C": 0.04252134, "V": 18.09338772, "T": "2017-11-06T23:00:00", "BV": 0.76935786}, {"O": 0.042557, "H": 0.04259, "L": 0.042557, "C": 0.04258764, "V": 62.71982627, "T": "2017-11-06T23:01:00", "BV": 2.67100206}, {"O": 0.04259055, "H": 0.04259055, "L": 0.042557, "C": 0.04259055, "V": 22.12845515, "T": "2017-11-06T23:02:00", "BV": 0.9423429}, {"O": 0.04258845, "H": 0.04260011, "L": 0.04258845, "C": 0.0426, "V": 22.89142315, "T": "2017-11-06T23:03:00", "BV": 0.97501172}, {"O": 0.0426, "H": 0.04261, "L": 0.0426, "C": 0.04260365, "V": 20.07294672, "T": "2017-11-06T23:04:00", "BV": 0.85516346}, {"O": 0.04261, "H": 0.042674, "L": 0.04251595, "C": 0.04266899, "V": 104.98932447, "T": "2017-11-06T23:05:00", "BV": 4.47578852}, {"O": 0.04266899, "H": 0.042669, "L": 0.04251605, "C": 0.04259999, "V": 41.74734105, "T": "2017-11-06T23:06:00", "BV": 1.77982508}, {"O": 0.04251595, "H": 0.04263568, "L": 0.04251595, "C": 0.04263568, "V": 16.62585935, "T": "2017-11-06T23:07:00", "BV": 0.70843076}, {"O": 0.04264, "H": 0.04266899, "L": 0.04251595, "C": 0.04255, "V": 7.9237469, "T": "2017-11-06T23:08:00", "BV": 0.33726421}, {"O": 0.04255, "H": 0.04255195, "L": 0.04251595, "C": 0.04255195, "V": 4.64377077, "T": "2017-11-06T23:09:00", "BV": 0.19755691}, {"O": 0.04255277, "H": 0.04269999, "L": 0.04255195, "C": 0.04255277, "V": 21.60147274, "T": "2017-11-06T23:10:00", "BV": 0.92142094}, {"O": 0.04263001, "H": 0.04269994, "L": 0.04251595, "C": 0.04269994, "V": 11.05383865, "T": "2017-11-06T23:11:00", "BV": 0.47059045}, {"O": 0.04260598, "H": 0.0427, "L": 0.04260598, "C": 0.04269994, "V": 5.77853572, "T": "2017-11-06T23:12:00", "BV": 0.24671913}, {"O": 0.04265634, "H": 0.0427, "L": 0.04265634, "C": 0.04265634, "V": 7.95982306, "T": "2017-11-06T23:13:00", "BV": 0.33979152}, {"O": 0.04269999, "H": 0.0427251, "L": 0.04265634, "C": 0.04272151, "V": 34.46991831, "T": "2017-11-06T23:14:00", "BV": 1.47208495}, {"O": 0.04272228, "H": 0.04278612, "L": 0.04272151, "C": 0.04278612, "V": 17.41011633, "T": "2017-11-06T23:15:00", "BV": 0.7443428}, {"O": 0.04278612, "H": 0.042846, "L": 0.04278612, "C": 0.04278863, "V": 59.8708705, "T": "2017-11-06T23:16:00", "BV": 2.56310402}, {"O": 0.04281066, "H": 0.0428755, "L": 0.04281066, "C": 0.0428755, "V": 31.96192109, "T": "2017-11-06T23:17:00", "BV": 1.370014}, {"O": 0.04287551, "H": 0.04288208, "L": 0.04287551, "C": 0.04288208, "V": 12.74030993, "T": "2017-11-06T23:18:00", "BV": 0.54630514}, {"O": 0.04288, "H": 0.04289254, "L": 0.04288, "C": 0.04289254, "V": 9.41320131, "T": "2017-11-06T23:19:00", "BV": 0.40366229}, {"O": 0.04289254, "H": 0.042901, "L": 0.04289254, "C": 0.042901, "V": 18.19815072, "T": "2017-11-06T23:20:00", "BV": 0.78066107}, {"O": 0.042901, "H": 0.04294837, "L": 0.042901, "C": 0.04294837, "V": 20.60394491, "T": "2017-11-06T23:21:00", "BV": 0.88428736}, {"O": 0.04295024, "H": 0.043, "L": 0.04289389, "C": 0.04289389, "V": 68.61465602, "T": "2017-11-06T23:22:00", "BV": 2.94829623}, {"O": 0.04289389, "H": 0.04299, "L": 0.04287551, "C": 0.042901, "V": 83.68821861, "T": "2017-11-06T23:23:00", "BV": 3.59288676}, {"O": 0.042901, "H": 0.04297999, "L": 0.04275381, "C": 0.04275381, "V": 52.42737319, "T": "2017-11-06T23:24:00", "BV": 2.2517846}, {"O": 0.04275381, "H": 0.04296999, "L": 0.04261, "C": 0.04261002, "V": 105.13134876, "T": "2017-11-06T23:25:00", "BV": 4.48064141}, {"O": 0.04261, "H": 0.04292698, "L": 0.0426, "C": 0.04261002, "V": 31.97693418, "T": "2017-11-06T23:26:00", "BV": 1.36447867}, {"O": 0.04261002, "H": 0.04286699, "L": 0.0425692, "C": 0.0426, "V": 92.64693557, "T": "2017-11-06T23:27:00", "BV": 3.95563203}, {"O": 0.0426, "H": 0.042847, "L": 0.042565, "C": 0.042565, "V": 77.0022367, "T": "2017-11-06T23:28:00", "BV": 3.2787742}, {"O": 0.042565, "H": 0.04279298, "L": 0.04256001, "C": 0.0426, "V": 136.98233492, "T": "2017-11-06T23:29:00", "BV": 5.84448469}, {"O": 0.042599, "H": 0.042599, "L": 0.0424865, "C": 0.04250739, "V": 26.57317707, "T": "2017-11-06T23:30:00", "BV": 1.13016002}, {"O": 0.04255, "H": 0.04255, "L": 0.04250739, "C": 0.04255, "V": 1.78534334, "T": "2017-11-06T23:31:00", "BV": 0.07596455}, {"O": 0.04255, "H": 0.042564, "L": 0.04250739, "C": 0.042545, "V": 24.10453982, "T": "2017-11-06T23:32:00", "BV": 1.02577138}, {"O": 0.04250739, "H": 0.04255, "L": 0.04238517, "C": 0.04249999, "V": 12.73614562, "T": "2017-11-06T23:33:00", "BV": 0.54089197}, {"O": 0.04249999, "H": 0.04254998, "L": 0.042365, "C": 0.04237168, "V": 32.44753771, "T": "2017-11-06T23:34:00", "BV": 1.37733233}, {"O": 0.04237168, "H": 0.04254998, "L": 0.04237168, "C": 0.04254998, "V": 21.27855399, "T": "2017-11-06T23:35:00", "BV": 0.90286723}, {"O": 0.04238523, "H": 0.04238523, "L": 0.04238523, "C": 0.04238523, "V": 0.40415701, "T": "2017-11-06T23:36:00", "BV": 0.01713028}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04237701, "C": 0.04254997, "V": 10.55847175, "T": "2017-11-06T23:37:00", "BV": 0.44797195}, {"O": 0.04254997, "H": 0.04254999, "L": 0.04237701, "C": 0.04254997, "V": 33.6156108, "T": "2017-11-06T23:38:00", "BV": 1.43005031}, {"O": 0.0424, "H": 0.04255, "L": 0.0424, "C": 0.0424, "V": 10.68646481, "T": "2017-11-06T23:39:00", "BV": 0.45451058}, {"O": 0.0424, "H": 0.04255, "L": 0.0424, "C": 0.04244997, "V": 12.60448916, "T": "2017-11-06T23:40:00", "BV": 0.53499541}, {"O": 0.04255, "H": 0.04255, "L": 0.04244997, "C": 0.04255, "V": 106.27287874, "T": "2017-11-06T23:41:00", "BV": 4.52026872}, {"O": 0.04254999, "H": 0.04254999, "L": 0.04254999, "C": 0.04254999, "V": 2.17755612, "T": "2017-11-06T23:42:00", "BV": 0.09265496}, {"O": 0.04254999, "H": 0.04254999, "L": 0.04244998, "C": 0.04254915, "V": 13.45555711, "T": "2017-11-06T23:43:00", "BV": 0.57180077}, {"O": 0.04254915, "H": 0.04254915, "L": 0.04244998, "C": 0.04254744, "V": 59.96749743, "T": "2017-11-06T23:44:00", "BV": 2.5476513}, {"O": 0.04244998, "H": 0.04254743, "L": 0.04244998, "C": 0.04254, "V": 92.07163942, "T": "2017-11-06T23:45:00", "BV": 3.91365615}, {"O": 0.04254, "H": 0.042545, "L": 0.04252001, "C": 0.04252001, "V": 36.96531712, "T": "2017-11-06T23:46:00", "BV": 1.57212526}, {"O": 0.04252001, "H": 0.04254997, "L": 0.04252001, "C": 0.04254, "V": 29.31318917, "T": "2017-11-06T23:47:00", "BV": 1.2468375}, {"O": 0.04254, "H": 0.04254998, "L": 0.04254, "C": 0.04254, "V": 38.39285435, "T": "2017-11-06T23:48:00", "BV": 1.63330798}, {"O": 0.04254997, "H": 0.04254997, "L": 0.04237168, "C": 0.04237168, "V": 38.98516016, "T": "2017-11-06T23:49:00", "BV": 1.65571169}, {"O": 0.04254, "H": 0.04254, "L": 0.04237168, "C": 0.04254, "V": 12.03215815, "T": "2017-11-06T23:50:00", "BV": 0.51022399}, {"O": 0.04254, "H": 0.04254, "L": 0.04237168, "C": 0.04254, "V": 18.82002759, "T": "2017-11-06T23:51:00", "BV": 0.80047349}, {"O": 0.04254, "H": 0.04254, "L": 0.0424401, "C": 0.04254, "V": 20.28203593, "T": "2017-11-06T23:52:00", "BV": 0.86278444}, {"O": 0.04254, "H": 0.04254997, "L": 0.04254, "C": 0.04254, "V": 44.33083613, "T": "2017-11-06T23:53:00", "BV": 1.8859993}, {"O": 0.04254, "H": 0.04255922, "L": 0.04254, "C": 0.04255922, "V": 110.68582037, "T": "2017-11-06T23:54:00", "BV": 4.70977029}, {"O": 0.04255922, "H": 0.04255922, "L": 0.04254996, "C": 0.04255922, "V": 38.79515659, "T": "2017-11-06T23:55:00", "BV": 1.65105764}, {"O": 0.04255, "H": 0.04255922, "L": 0.04254, "C": 0.04255922, "V": 40.38316126, "T": "2017-11-06T23:56:00", "BV": 1.71849109}, {"O": 0.04254001, "H": 0.04255922, "L": 0.04254001, "C": 0.04255922, "V": 18.73990108, "T": "2017-11-06T23:57:00", "BV": 0.79753262}, {"O": 0.04255921, "H": 0.042676, "L": 0.04255921, "C": 0.04261595, "V": 38.6668857, "T": "2017-11-06T23:58:00", "BV": 1.64687165}, {"O": 0.042676, "H": 0.04272129, "L": 0.04265861, "C": 0.04265861, "V": 81.13648825, "T": "2017-11-06T23:59:00", "BV": 3.4661341}, {"O": 0.04272129, "H": 0.04290318, "L": 0.04265873, "C": 0.04266001, "V": 25.98486837, "T": "2017-11-07T00:00:00", "BV": 1.11005266}, {"O": 0.04266001, "H": 0.04288296, "L": 0.04266001, "C": 0.04266001, "V": 10.28202635, "T": "2017-11-07T00:01:00", "BV": 0.43863568}, {"O": 0.04266001, "H": 0.04286797, "L": 0.04266001, "C": 0.04266001, "V": 18.57835456, "T": "2017-11-07T00:02:00", "BV": 0.79416734}, {"O": 0.04266001, "H": 0.04284787, "L": 0.04266001, "C": 0.04275, "V": 29.68511486, "T": "2017-11-07T00:03:00", "BV": 1.26771638}, {"O": 0.04275, "H": 0.04280798, "L": 0.04275, "C": 0.04275003, "V": 75.30728691, "T": "2017-11-07T00:04:00", "BV": 3.21940075}, {"O": 0.04277, "H": 0.04280794, "L": 0.0426, "C": 0.0426, "V": 27.05078948, "T": "2017-11-07T00:05:00", "BV": 1.15596894}, {"O": 0.0426585, "H": 0.04266061, "L": 0.04255, "C": 0.04263095, "V": 26.17240407, "T": "2017-11-07T00:06:00", "BV": 1.1152738}, {"O": 0.04254001, "H": 0.04261099, "L": 0.04237168, "C": 0.04259096, "V": 17.07428758, "T": "2017-11-07T00:07:00", "BV": 0.72508525}, {"O": 0.04254, "H": 0.042571, "L": 0.04237168, "C": 0.04237168, "V": 49.08971779, "T": "2017-11-07T00:08:00", "BV": 2.08602118}, {"O": 0.04253499, "H": 0.04253499, "L": 0.04237168, "C": 0.04248998, "V": 21.32511563, "T": "2017-11-07T00:09:00", "BV": 0.90465839}, {"O": 0.042485, "H": 0.042485, "L": 0.04237168, "C": 0.04243996, "V": 54.94742668, "T": "2017-11-07T00:10:00", "BV": 2.33134241}, {"O": 0.042435, "H": 0.04244498, "L": 0.04231573, "C": 0.04231573, "V": 46.50725253, "T": "2017-11-07T00:11:00", "BV": 1.97149997}, {"O": 0.04231573, "H": 0.04242499, "L": 0.04231573, "C": 0.04231573, "V": 19.17140752, "T": "2017-11-07T00:12:00", "BV": 0.81233154}, {"O": 0.04231573, "H": 0.04231573, "L": 0.0422398, "C": 0.04231573, "V": 62.76858766, "T": "2017-11-07T00:13:00", "BV": 2.65573588}, {"O": 0.04231573, "H": 0.04231573, "L": 0.04220788, "C": 0.0423157, "V": 57.91339886, "T": "2017-11-07T00:14:00", "BV": 2.4483588}, {"O": 0.0423157, "H": 0.04231573, "L": 0.04210601, "C": 0.04211101, "V": 42.18351806, "T": "2017-11-07T00:15:00", "BV": 1.78023532}, {"O": 0.04231, "H": 0.04231, "L": 0.042102, "C": 0.04211101, "V": 45.9863467, "T": "2017-11-07T00:16:00", "BV": 1.93706033}, {"O": 0.04211101, "H": 0.04231, "L": 0.04210201, "C": 0.04223999, "V": 10.71965435, "T": "2017-11-07T00:17:00", "BV": 0.45151919}, {"O": 0.04223999, "H": 0.04223999, "L": 0.0422, "C": 0.04223999, "V": 26.42427273, "T": "2017-11-07T00:18:00", "BV": 1.1157941}, {"O": 0.04223999, "H": 0.0423156, "L": 0.04220011, "C": 0.0423156, "V": 10.55416864, "T": "2017-11-07T00:19:00", "BV": 0.44621556}, {"O": 0.0423156, "H": 0.04231573, "L": 0.04225, "C": 0.04231573, "V": 12.52674666, "T": "2017-11-07T00:20:00", "BV": 0.52995723}, {"O": 0.04231573, "H": 0.04231573, "L": 0.0422, "C": 0.04225001, "V": 19.61010799, "T": "2017-11-07T00:21:00", "BV": 0.8288404}, {"O": 0.04225, "H": 0.04226, "L": 0.0422, "C": 0.0422, "V": 64.66742144, "T": "2017-11-07T00:22:00", "BV": 2.72963062}, {"O": 0.04226, "H": 0.04249903, "L": 0.0422, "C": 0.04246915, "V": 73.52088153, "T": "2017-11-07T00:23:00", "BV": 3.11773687}, {"O": 0.04231573, "H": 0.04246915, "L": 0.0422, "C": 0.0422, "V": 14.01678401, "T": "2017-11-07T00:24:00", "BV": 0.59307343}, {"O": 0.0422, "H": 0.04231572, "L": 0.0422, "C": 0.042311, "V": 21.19928356, "T": "2017-11-07T00:25:00", "BV": 0.89496638}, {"O": 0.04231099, "H": 0.04231099, "L": 0.04210897, "C": 0.04210897, "V": 30.97698439, "T": "2017-11-07T00:26:00", "BV": 1.30833004}, {"O": 0.04231098, "H": 0.04231098, "L": 0.04206113, "C": 0.042276, "V": 31.75651753, "T": "2017-11-07T00:27:00", "BV": 1.33945027}, {"O": 0.04227599, "H": 0.04227599, "L": 0.04206113, "C": 0.04206113, "V": 65.35800573, "T": "2017-11-07T00:28:00", "BV": 2.76183013}, {"O": 0.0422, "H": 0.042251, "L": 0.04206113, "C": 0.04216, "V": 51.27805936, "T": "2017-11-07T00:29:00", "BV": 2.16214144}, {"O": 0.042246, "H": 0.042251, "L": 0.042, "C": 0.04204473, "V": 23.21555899, "T": "2017-11-07T00:30:00", "BV": 0.97726005}, {"O": 0.04214, "H": 0.042246, "L": 0.04214, "C": 0.04221326, "V": 6.9473374, "T": "2017-11-07T00:31:00", "BV": 0.29322341}, {"O": 0.04222596, "H": 0.04222597, "L": 0.04191231, "C": 0.042216, "V": 85.12234914, "T": "2017-11-07T00:32:00", "BV": 3.58356644}, {"O": 0.04191901, "H": 0.04224493, "L": 0.04191901, "C": 0.04191901, "V": 47.9698692, "T": "2017-11-07T00:33:00", "BV": 2.0119865}, {"O": 0.04194002, "H": 0.0422009, "L": 0.04194002, "C": 0.0421286, "V": 6.24180419, "T": "2017-11-07T00:34:00", "BV": 0.26274774}, {"O": 0.0421286, "H": 0.0421286, "L": 0.042, "C": 0.042, "V": 8.34868318, "T": "2017-11-07T00:35:00", "BV": 0.35097326}, {"O": 0.042, "H": 0.04210998, "L": 0.042, "C": 0.042, "V": 30.73302177, "T": "2017-11-07T00:36:00", "BV": 1.29100664}, {"O": 0.042, "H": 0.04211, "L": 0.04194002, "C": 0.04194002, "V": 19.54487129, "T": "2017-11-07T00:37:00", "BV": 0.82095647}, {"O": 0.04194002, "H": 0.04223499, "L": 0.04194, "C": 0.04194002, "V": 62.89318936, "T": "2017-11-07T00:38:00", "BV": 2.64070121}, {"O": 0.04194002, "H": 0.04223498, "L": 0.04191901, "C": 0.04223498, "V": 22.47815821, "T": "2017-11-07T00:39:00", "BV": 0.94370759}, {"O": 0.04223495, "H": 0.04223495, "L": 0.04194003, "C": 0.042, "V": 11.68797875, "T": "2017-11-07T00:40:00", "BV": 0.49139644}, {"O": 0.04223485, "H": 0.04223485, "L": 0.04223167, "C": 0.04223474, "V": 1.15519208, "T": "2017-11-07T00:41:00", "BV": 0.04878904}, {"O": 0.042, "H": 0.04223497, "L": 0.042, "C": 0.04200001, "V": 8.10068576, "T": "2017-11-07T00:42:00", "BV": 0.3414767}, {"O": 0.04200001, "H": 0.04223496, "L": 0.04194003, "C": 0.042, "V": 12.68759487, "T": "2017-11-07T00:43:00", "BV": 0.53297311}, {"O": 0.04202101, "H": 0.04223494, "L": 0.04195001, "C": 0.04223492, "V": 3.68919983, "T": "2017-11-07T00:44:00", "BV": 0.15552614}, {"O": 0.041961, "H": 0.04223475, "L": 0.0419056, "C": 0.04221996, "V": 53.30204547, "T": "2017-11-07T00:45:00", "BV": 2.23631415}, {"O": 0.04221497, "H": 0.04221497, "L": 0.041903, "C": 0.04201996, "V": 40.72433077, "T": "2017-11-07T00:46:00", "BV": 1.71581649}, {"O": 0.04201996, "H": 0.04216499, "L": 0.0419, "C": 0.0419, "V": 11.42375791, "T": "2017-11-07T00:47:00", "BV": 0.4789104}, {"O": 0.04201995, "H": 0.04212498, "L": 0.041832, "C": 0.0419, "V": 22.83769645, "T": "2017-11-07T00:48:00", "BV": 0.95688146}, {"O": 0.04209999, "H": 0.04209999, "L": 0.0419, "C": 0.0419, "V": 4.26520547, "T": "2017-11-07T00:49:00", "BV": 0.17912717}, {"O": 0.042065, "H": 0.042065, "L": 0.04194, "C": 0.042055, "V": 0.88255837, "T": "2017-11-07T00:50:00", "BV": 0.03711166}, {"O": 0.04205499, "H": 0.04205499, "L": 0.04178893, "C": 0.042, "V": 38.84801424, "T": "2017-11-07T00:51:00", "BV": 1.62833339}, {"O": 0.041995, "H": 0.042, "L": 0.0418, "C": 0.041995, "V": 29.87676902, "T": "2017-11-07T00:52:00", "BV": 1.25426688}, {"O": 0.041995, "H": 0.042, "L": 0.04186182, "C": 0.042, "V": 27.35079369, "T": "2017-11-07T00:53:00", "BV": 1.14789921}, {"O": 0.041985, "H": 0.042, "L": 0.0418619, "C": 0.0418619, "V": 7.30556037, "T": "2017-11-07T00:54:00", "BV": 0.30604765}, {"O": 0.0418619, "H": 0.04197998, "L": 0.04156, "C": 0.04186182, "V": 244.63084084, "T": "2017-11-07T00:55:00", "BV": 10.18388876}, {"O": 0.04186182, "H": 0.041874, "L": 0.04161256, "C": 0.0418214, "V": 181.64132043, "T": "2017-11-07T00:56:00", "BV": 7.56735601}, {"O": 0.04173785, "H": 0.041875, "L": 0.04173785, "C": 0.04173786, "V": 26.69062469, "T": "2017-11-07T00:57:00", "BV": 1.11439147}, {"O": 0.0418214, "H": 0.041875, "L": 0.0417379, "C": 0.041875, "V": 30.68726785, "T": "2017-11-07T00:58:00", "BV": 1.28434932}, {"O": 0.041875, "H": 0.042, "L": 0.04176001, "C": 0.042, "V": 9.97398111, "T": "2017-11-07T00:59:00", "BV": 0.41866492}, {"O": 0.042, "H": 0.04206, "L": 0.04179, "C": 0.04186, "V": 61.27373297, "T": "2017-11-07T01:00:00", "BV": 2.56482533}, {"O": 0.04186, "H": 0.04206, "L": 0.04179501, "C": 0.04205499, "V": 10.75216221, "T": "2017-11-07T01:01:00", "BV": 0.45114263}, {"O": 0.0419, "H": 0.04207498, "L": 0.0419, "C": 0.04207498, "V": 147.16459253, "T": "2017-11-07T01:02:00", "BV": 6.18924603}, {"O": 0.04207498, "H": 0.04223485, "L": 0.04207498, "C": 0.04223485, "V": 35.84108624, "T": "2017-11-07T01:03:00", "BV": 1.51184769}, {"O": 0.04223484, "H": 0.04223493, "L": 0.042105, "C": 0.04223487, "V": 30.62054627, "T": "2017-11-07T01:04:00", "BV": 1.29132956}, {"O": 0.04223487, "H": 0.04223494, "L": 0.04210501, "C": 0.04210502, "V": 19.26340671, "T": "2017-11-07T01:05:00", "BV": 0.81322172}, {"O": 0.04211001, "H": 0.04223493, "L": 0.042019, "C": 0.04211002, "V": 65.01458467, "T": "2017-11-07T01:06:00", "BV": 2.73370957}, {"O": 0.04211002, "H": 0.04223494, "L": 0.04211002, "C": 0.04223493, "V": 5.36162373, "T": "2017-11-07T01:07:00", "BV": 0.22631844}, {"O": 0.04223494, "H": 0.04223494, "L": 0.04222, "C": 0.04223494, "V": 3.86253552, "T": "2017-11-07T01:08:00", "BV": 0.16312928}, {"O": 0.04222, "H": 0.04223494, "L": 0.04222, "C": 0.04223494, "V": 15.36516627, "T": "2017-11-07T01:09:00", "BV": 0.64892149}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04231098, "V": 23.96540696, "T": "2017-11-07T01:10:00", "BV": 1.01247019}, {"O": 0.04223498, "H": 0.04223498, "L": 0.04223494, "C": 0.04223494, "V": 15.01893464, "T": "2017-11-07T01:11:00", "BV": 0.63432399}, {"O": 0.04223498, "H": 0.04223498, "L": 0.04223494, "C": 0.04223494, "V": 18.65306803, "T": "2017-11-07T01:12:00", "BV": 0.78781189}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04223494, "V": 19.31034137, "T": "2017-11-07T01:13:00", "BV": 0.81601599}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04231098, "V": 1.19343304, "T": "2017-11-07T01:14:00", "BV": 0.05042119}, {"O": 0.04223497, "H": 0.04233, "L": 0.04223494, "C": 0.04231098, "V": 31.8316976, "T": "2017-11-07T01:15:00", "BV": 1.34464043}, {"O": 0.04231098, "H": 0.04237406, "L": 0.04224, "C": 0.04224, "V": 20.30712838, "T": "2017-11-07T01:16:00", "BV": 0.85936001}, {"O": 0.04232999, "H": 0.04232999, "L": 0.04224001, "C": 0.04224001, "V": 2.3574509, "T": "2017-11-07T01:17:00", "BV": 0.09963119}, {"O": 0.04232999, "H": 0.04237406, "L": 0.042168, "C": 0.04233, "V": 51.37461124, "T": "2017-11-07T01:18:00", "BV": 2.17186421}, {"O": 0.04233, "H": 0.04233, "L": 0.04220009, "C": 0.04233, "V": 64.17657065, "T": "2017-11-07T01:19:00", "BV": 2.71030956}, {"O": 0.0423, "H": 0.04231586, "L": 0.04216801, "C": 0.04220501, "V": 21.73665815, "T": "2017-11-07T01:20:00", "BV": 0.91706417}, {"O": 0.04220501, "H": 0.04240555, "L": 0.04220501, "C": 0.04220501, "V": 129.61203956, "T": "2017-11-07T01:21:00", "BV": 5.48026141}, {"O": 0.04240555, "H": 0.04244, "L": 0.04223527, "C": 0.04244, "V": 21.08377081, "T": "2017-11-07T01:22:00", "BV": 0.89358594}, {"O": 0.04240555, "H": 0.04251, "L": 0.0424055, "C": 0.0424055, "V": 25.03855606, "T": "2017-11-07T01:23:00", "BV": 1.06314855}, {"O": 0.0424055, "H": 0.0424055, "L": 0.04223554, "C": 0.0424055, "V": 19.74991788, "T": "2017-11-07T01:24:00", "BV": 0.83735285}, {"O": 0.04224501, "H": 0.04249, "L": 0.042245, "C": 0.04238429, "V": 38.81241101, "T": "2017-11-07T01:25:00", "BV": 1.64460904}, {"O": 0.04224501, "H": 0.0424055, "L": 0.04224501, "C": 0.0424055, "V": 5.14682193, "T": "2017-11-07T01:26:00", "BV": 0.21816499}, {"O": 0.0424055, "H": 0.0424055, "L": 0.04238741, "C": 0.0424055, "V": 5.28379815, "T": "2017-11-07T01:27:00", "BV": 0.22405966}, {"O": 0.0424055, "H": 0.04247177, "L": 0.0424055, "C": 0.04247177, "V": 16.74012953, "T": "2017-11-07T01:28:00", "BV": 0.70991821}, {"O": 0.04247177, "H": 0.04247177, "L": 0.0424055, "C": 0.0424055, "V": 9.18578252, "T": "2017-11-07T01:29:00", "BV": 0.38979173}, {"O": 0.0424055, "H": 0.04247177, "L": 0.0424055, "C": 0.0424055, "V": 1.88701065, "T": "2017-11-07T01:30:00", "BV": 0.08004077}, {"O": 0.0424055, "H": 0.04247177, "L": 0.04238741, "C": 0.04238741, "V": 29.74335007, "T": "2017-11-07T01:31:00", "BV": 1.2613431}, {"O": 0.04247176, "H": 0.04247177, "L": 0.04238741, "C": 0.04238741, "V": 1.13623579, "T": "2017-11-07T01:32:00", "BV": 0.04824804}, {"O": 0.04247177, "H": 0.04251573, "L": 0.04225, "C": 0.04225, "V": 25.39817843, "T": "2017-11-07T01:33:00", "BV": 1.07857437}, {"O": 0.04238742, "H": 0.04247177, "L": 0.04224012, "C": 0.04247177, "V": 1.91917193, "T": "2017-11-07T01:34:00", "BV": 0.08137395}, {"O": 0.0424655, "H": 0.04251568, "L": 0.04227114, "C": 0.04249302, "V": 12.28477441, "T": "2017-11-07T01:35:00", "BV": 0.52174701}, {"O": 0.04249302, "H": 0.04251565, "L": 0.04228, "C": 0.04228, "V": 20.1209946, "T": "2017-11-07T01:36:00", "BV": 0.85521467}, {"O": 0.04228, "H": 0.04251567, "L": 0.04228, "C": 0.04228, "V": 3.94623029, "T": "2017-11-07T01:37:00", "BV": 0.16736094}, {"O": 0.042515, "H": 0.04251566, "L": 0.042515, "C": 0.042515, "V": 17.67369271, "T": "2017-11-07T01:38:00", "BV": 0.75139704}, {"O": 0.042515, "H": 0.04251573, "L": 0.04228, "C": 0.04228, "V": 31.7512359, "T": "2017-11-07T01:39:00", "BV": 1.34816206}, {"O": 0.04228, "H": 0.04252692, "L": 0.04228, "C": 0.04252692, "V": 7.39241673, "T": "2017-11-07T01:40:00", "BV": 0.31409392}, {"O": 0.04252692, "H": 0.04252999, "L": 0.04225001, "C": 0.04251099, "V": 8.77383815, "T": "2017-11-07T01:41:00", "BV": 0.3712543}, {"O": 0.04251099, "H": 0.042511, "L": 0.04240099, "C": 0.042511, "V": 3.20926789, "T": "2017-11-07T01:42:00", "BV": 0.13641824}, {"O": 0.042511, "H": 0.04252999, "L": 0.04240099, "C": 0.04240099, "V": 12.95989084, "T": "2017-11-07T01:43:00", "BV": 0.55100518}, {"O": 0.04240099, "H": 0.042511, "L": 0.04240099, "C": 0.042511, "V": 4.76866482, "T": "2017-11-07T01:44:00", "BV": 0.20261155}, {"O": 0.04240099, "H": 0.042511, "L": 0.04226809, "C": 0.04232141, "V": 5.04213648, "T": "2017-11-07T01:45:00", "BV": 0.21365195}, {"O": 0.042281, "H": 0.042281, "L": 0.042261, "C": 0.04228059, "V": 10.27314745, "T": "2017-11-07T01:46:00", "BV": 0.43420556}, {"O": 0.04232141, "H": 0.042511, "L": 0.042265, "C": 0.04227601, "V": 68.72623565, "T": "2017-11-07T01:47:00", "BV": 2.90602442}, {"O": 0.04227601, "H": 0.0424, "L": 0.04227601, "C": 0.04237601, "V": 7.45021478, "T": "2017-11-07T01:48:00", "BV": 0.31581413}, {"O": 0.0424, "H": 0.0424, "L": 0.0423, "C": 0.0424, "V": 6.64221374, "T": "2017-11-07T01:49:00", "BV": 0.28158559}, {"O": 0.0423, "H": 0.0424, "L": 0.0423, "C": 0.0424, "V": 10.44971598, "T": "2017-11-07T01:50:00", "BV": 0.44267478}, {"O": 0.0424, "H": 0.0424, "L": 0.0423, "C": 0.0423, "V": 0.52776456, "T": "2017-11-07T01:51:00", "BV": 0.02234209}, {"O": 0.0424, "H": 0.04242339, "L": 0.0424, "C": 0.0424, "V": 3.25560461, "T": "2017-11-07T01:52:00", "BV": 0.13803884}, {"O": 0.0424, "H": 0.0424, "L": 0.04230001, "C": 0.0424, "V": 6.10111275, "T": "2017-11-07T01:53:00", "BV": 0.25850836}, {"O": 0.0424, "H": 0.0424, "L": 0.04230504, "C": 0.0424, "V": 3.85095697, "T": "2017-11-07T01:54:00", "BV": 0.16315421}, {"O": 0.0424, "H": 0.0425, "L": 0.04230501, "C": 0.04231502, "V": 5.12932816, "T": "2017-11-07T01:55:00", "BV": 0.21739635}, {"O": 0.04231504, "H": 0.0425, "L": 0.04231504, "C": 0.0425, "V": 9.94238347, "T": "2017-11-07T01:56:00", "BV": 0.42095286}, {"O": 0.0425, "H": 0.0425, "L": 0.0423, "C": 0.0423, "V": 31.39, "T": "2017-11-07T01:57:00", "BV": 1.32892441}, {"O": 0.0425, "H": 0.0425, "L": 0.04230033, "C": 0.0425, "V": 33.49340857, "T": "2017-11-07T01:58:00", "BV": 1.42345418}, {"O": 0.04245, "H": 0.04245, "L": 0.04230607, "C": 0.04245, "V": 1.66909697, "T": "2017-11-07T01:59:00", "BV": 0.07083875}, {"O": 0.04245, "H": 0.0425, "L": 0.04245, "C": 0.04245, "V": 41.01310861, "T": "2017-11-07T02:00:00", "BV": 1.74106001}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 14.50418165, "T": "2017-11-07T02:01:00", "BV": 0.61570246}, {"O": 0.04245, "H": 0.042511, "L": 0.04245, "C": 0.04245, "V": 33.81141031, "T": "2017-11-07T02:02:00", "BV": 1.43561513}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 1.16239276, "T": "2017-11-07T02:03:00", "BV": 0.04934354}, {"O": 0.04245, "H": 0.0425, "L": 0.04245, "C": 0.0425, "V": 1.80418966, "T": "2017-11-07T02:04:00", "BV": 0.07667724}, {"O": 0.04245, "H": 0.04249, "L": 0.04245, "C": 0.04249, "V": 13.5626381, "T": "2017-11-07T02:05:00", "BV": 0.57577291}, {"O": 0.04249, "H": 0.0425, "L": 0.04245, "C": 0.0425, "V": 6.8305324, "T": "2017-11-07T02:06:00", "BV": 0.29011452}, {"O": 0.04249, "H": 0.0425, "L": 0.04249, "C": 0.0425, "V": 24.85965717, "T": "2017-11-07T02:07:00", "BV": 1.05649027}, {"O": 0.0425, "H": 0.04252999, "L": 0.0425, "C": 0.04252999, "V": 23.71339301, "T": "2017-11-07T02:08:00", "BV": 1.00810218}, {"O": 0.0425, "H": 0.04254334, "L": 0.04249, "C": 0.04254334, "V": 14.56036161, "T": "2017-11-07T02:09:00", "BV": 0.61871042}, {"O": 0.04254334, "H": 0.04254584, "L": 0.04249005, "C": 0.04252, "V": 2.62178482, "T": "2017-11-07T02:10:00", "BV": 0.11142593}, {"O": 0.04249005, "H": 0.04250001, "L": 0.04249005, "C": 0.04250001, "V": 1.47242635, "T": "2017-11-07T02:11:00", "BV": 0.06257654}, {"O": 0.04249005, "H": 0.04251, "L": 0.04249005, "C": 0.04250001, "V": 9.11283814, "T": "2017-11-07T02:12:00", "BV": 0.3873004}, {"O": 0.04250001, "H": 0.04251, "L": 0.04249005, "C": 0.04249005, "V": 30.63518193, "T": "2017-11-07T02:13:00", "BV": 1.30205683}, {"O": 0.04249, "H": 0.04251, "L": 0.04249, "C": 0.04251, "V": 6.2171803, "T": "2017-11-07T02:14:00", "BV": 0.26422558}, {"O": 0.04250001, "H": 0.04250001, "L": 0.04249, "C": 0.04249, "V": 61.16990515, "T": "2017-11-07T02:15:00", "BV": 2.59914391}, {"O": 0.04249, "H": 0.04250001, "L": 0.04249, "C": 0.04249, "V": 19.97244937, "T": "2017-11-07T02:16:00", "BV": 0.8488138}, {"O": 0.0425, "H": 0.04251, "L": 0.04248801, "C": 0.04251, "V": 32.86053664, "T": "2017-11-07T02:17:00", "BV": 1.3963575}, {"O": 0.04250001, "H": 0.04258, "L": 0.04250001, "C": 0.04258, "V": 25.13828885, "T": "2017-11-07T02:18:00", "BV": 1.06963353}, {"O": 0.04258185, "H": 0.0426, "L": 0.04254584, "C": 0.04254584, "V": 16.01909323, "T": "2017-11-07T02:19:00", "BV": 0.68188693}, {"O": 0.04254584, "H": 0.0426, "L": 0.04254583, "C": 0.0426, "V": 34.94757228, "T": "2017-11-07T02:20:00", "BV": 1.48834568}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 23.27068014, "T": "2017-11-07T02:21:00", "BV": 0.99133097}, {"O": 0.0426, "H": 0.0426, "L": 0.04250003, "C": 0.0426, "V": 0.6311092, "T": "2017-11-07T02:22:00", "BV": 0.02686525}, {"O": 0.04250003, "H": 0.0426, "L": 0.04248806, "C": 0.0426, "V": 1.25946553, "T": "2017-11-07T02:23:00", "BV": 0.0535182}, {"O": 0.04258996, "H": 0.04258996, "L": 0.042575, "C": 0.04258996, "V": 1.21090463, "T": "2017-11-07T02:24:00", "BV": 0.05156937}, {"O": 0.04258996, "H": 0.04258996, "L": 0.042575, "C": 0.04258996, "V": 1.95890993, "T": "2017-11-07T02:25:00", "BV": 0.0834235}, {"O": 0.042575, "H": 0.042599, "L": 0.042575, "C": 0.042599, "V": 11.45559103, "T": "2017-11-07T02:26:00", "BV": 0.4879119}, {"O": 0.0426, "H": 0.0426, "L": 0.042575, "C": 0.042575, "V": 16.12347816, "T": "2017-11-07T02:27:00", "BV": 0.68677357}, {"O": 0.0426, "H": 0.04260132, "L": 0.0426, "C": 0.04260132, "V": 61.44804294, "T": "2017-11-07T02:28:00", "BV": 2.61768843}, {"O": 0.0426, "H": 0.04260776, "L": 0.0426, "C": 0.04260776, "V": 42.39679412, "T": "2017-11-07T02:29:00", "BV": 1.80610837}, {"O": 0.04260776, "H": 0.042625, "L": 0.04260776, "C": 0.04260776, "V": 9.2883271, "T": "2017-11-07T02:30:00", "BV": 0.39581224}, {"O": 0.04260776, "H": 0.04260776, "L": 0.0426, "C": 0.0426, "V": 16.77040817, "T": "2017-11-07T02:31:00", "BV": 0.71442489}, {"O": 0.0426, "H": 0.04260776, "L": 0.0426, "C": 0.0426, "V": 30.75499816, "T": "2017-11-07T02:32:00", "BV": 1.3101647}, {"O": 0.0426, "H": 0.04265536, "L": 0.0426, "C": 0.04265536, "V": 47.57384137, "T": "2017-11-07T02:33:00", "BV": 2.0269626}, {"O": 0.04265536, "H": 0.04265536, "L": 0.04245, "C": 0.04245, "V": 32.91044496, "T": "2017-11-07T02:34:00", "BV": 1.40167646}, {"O": 0.04245, "H": 0.0426, "L": 0.04245, "C": 0.0426, "V": 35.22669983, "T": "2017-11-07T02:35:00", "BV": 1.50026325}, {"O": 0.04260005, "H": 0.04265535, "L": 0.0426, "C": 0.0426, "V": 155.67748728, "T": "2017-11-07T02:36:00", "BV": 6.64000833}, {"O": 0.04265533, "H": 0.04265533, "L": 0.04245001, "C": 0.04265528, "V": 29.08438175, "T": "2017-11-07T02:37:00", "BV": 1.24030243}, {"O": 0.0426, "H": 0.04265527, "L": 0.04245, "C": 0.04245, "V": 60.76697217, "T": "2017-11-07T02:38:00", "BV": 2.58304353}, {"O": 0.04245, "H": 0.04263799, "L": 0.04245, "C": 0.04245, "V": 10.67074131, "T": "2017-11-07T02:39:00", "BV": 0.45330884}, {"O": 0.04263795, "H": 0.04263798, "L": 0.0426, "C": 0.0426, "V": 7.06923894, "T": "2017-11-07T02:40:00", "BV": 0.30129874}, {"O": 0.0426, "H": 0.042627, "L": 0.04245, "C": 0.04245, "V": 48.80431471, "T": "2017-11-07T02:41:00", "BV": 2.07617534}, {"O": 0.04247124, "H": 0.0426, "L": 0.04245, "C": 0.04251, "V": 17.42844097, "T": "2017-11-07T02:42:00", "BV": 0.74048051}, {"O": 0.04251, "H": 0.04251, "L": 0.04248, "C": 0.04251, "V": 52.22542509, "T": "2017-11-07T02:43:00", "BV": 2.21856647}, {"O": 0.04251, "H": 0.04251, "L": 0.04248, "C": 0.04251, "V": 9.62251859, "T": "2017-11-07T02:44:00", "BV": 0.40899617}, {"O": 0.04251, "H": 0.04270625, "L": 0.04245, "C": 0.04251, "V": 30.71362339, "T": "2017-11-07T02:45:00", "BV": 1.30891302}, {"O": 0.04269999, "H": 0.04273524, "L": 0.04251, "C": 0.04251, "V": 1.49084948, "T": "2017-11-07T02:46:00", "BV": 0.06366253}, {"O": 0.04273523, "H": 0.04273523, "L": 0.04271383, "C": 0.0427352, "V": 5.0417097, "T": "2017-11-07T02:47:00", "BV": 0.21545744}, {"O": 0.04269247, "H": 0.04269247, "L": 0.04251, "C": 0.04251, "V": 11.18645637, "T": "2017-11-07T02:48:00", "BV": 0.47716892}, {"O": 0.04264299, "H": 0.04264299, "L": 0.04245, "C": 0.04245, "V": 5.45953014, "T": "2017-11-07T02:49:00", "BV": 0.23249794}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 2.53378014, "T": "2017-11-07T02:50:00", "BV": 0.10755894}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 2.09512088, "T": "2017-11-07T02:51:00", "BV": 0.08893785}, {"O": 0.04245, "H": 0.04246715, "L": 0.04241706, "C": 0.04244428, "V": 8.68007283, "T": "2017-11-07T02:52:00", "BV": 0.36856929}, {"O": 0.04244428, "H": 0.04263999, "L": 0.04244428, "C": 0.04263999, "V": 23.04080803, "T": "2017-11-07T02:53:00", "BV": 0.97877549}, {"O": 0.04264, "H": 0.04264298, "L": 0.042475, "C": 0.0424972, "V": 10.67585882, "T": "2017-11-07T02:54:00", "BV": 0.45506322}, {"O": 0.0424972, "H": 0.0424972, "L": 0.042475, "C": 0.0424972, "V": 22.94641543, "T": "2017-11-07T02:55:00", "BV": 0.97515732}, {"O": 0.0424972, "H": 0.0424972, "L": 0.042475, "C": 0.042475, "V": 4.24595533, "T": "2017-11-07T02:56:00", "BV": 0.18041798}, {"O": 0.0424769, "H": 0.0424972, "L": 0.042475, "C": 0.042475, "V": 30.54215787, "T": "2017-11-07T02:57:00", "BV": 1.29756634}, {"O": 0.042475, "H": 0.0424972, "L": 0.042475, "C": 0.0424972, "V": 89.32591551, "T": "2017-11-07T02:58:00", "BV": 3.79598187}, {"O": 0.0424972, "H": 0.04270466, "L": 0.042475, "C": 0.04270466, "V": 35.59449563, "T": "2017-11-07T02:59:00", "BV": 1.51690476}, {"O": 0.042475, "H": 0.04270466, "L": 0.042475, "C": 0.04270466, "V": 8.04683328, "T": "2017-11-07T03:00:00", "BV": 0.34179997}, {"O": 0.0424755, "H": 0.0424755, "L": 0.0424755, "C": 0.0424755, "V": 5.98212533, "T": "2017-11-07T03:01:00", "BV": 0.25409374}, {"O": 0.0424755, "H": 0.04269899, "L": 0.0424755, "C": 0.0424755, "V": 8.73425879, "T": "2017-11-07T03:02:00", "BV": 0.37101934}, {"O": 0.0424755, "H": 0.04267899, "L": 0.0424755, "C": 0.0424755, "V": 20.03358961, "T": "2017-11-07T03:03:00", "BV": 0.85492385}, {"O": 0.04266999, "H": 0.04266999, "L": 0.0424755, "C": 0.0424755, "V": 46.65973689, "T": "2017-11-07T03:04:00", "BV": 1.98762846}, {"O": 0.0424755, "H": 0.04265999, "L": 0.0424755, "C": 0.04265997, "V": 48.82444671, "T": "2017-11-07T03:05:00", "BV": 2.07559045}, {"O": 0.04265997, "H": 0.04265997, "L": 0.042476, "C": 0.0424785, "V": 9.11516609, "T": "2017-11-07T03:06:00", "BV": 0.38724874}, {"O": 0.04264999, "H": 0.04264999, "L": 0.04247851, "C": 0.04247851, "V": 0.49859942, "T": "2017-11-07T03:07:00", "BV": 0.02121318}, {"O": 0.04247851, "H": 0.04264998, "L": 0.0424785, "C": 0.0424785, "V": 74.7671313, "T": "2017-11-07T03:08:00", "BV": 3.17617313}, {"O": 0.04247875, "H": 0.04247875, "L": 0.0424785, "C": 0.04247855, "V": 16.61573619, "T": "2017-11-07T03:09:00", "BV": 0.70581227}, {"O": 0.0424785, "H": 0.04247855, "L": 0.0424785, "C": 0.0424785, "V": 12.11390416, "T": "2017-11-07T03:10:00", "BV": 0.51458068}, {"O": 0.04247855, "H": 0.0426, "L": 0.0424785, "C": 0.04247875, "V": 31.75200223, "T": "2017-11-07T03:11:00", "BV": 1.34890414}, {"O": 0.0426, "H": 0.0426, "L": 0.042475, "C": 0.042475, "V": 88.42129163, "T": "2017-11-07T03:12:00", "BV": 3.75670809}, {"O": 0.042475, "H": 0.04255, "L": 0.042475, "C": 0.04255, "V": 1.56824509, "T": "2017-11-07T03:13:00", "BV": 0.06664869}, {"O": 0.0425, "H": 0.0425, "L": 0.04247, "C": 0.042472, "V": 25.97910643, "T": "2017-11-07T03:14:00", "BV": 1.10338033}, {"O": 0.04247, "H": 0.042472, "L": 0.04241707, "C": 0.04241707, "V": 24.90939329, "T": "2017-11-07T03:15:00", "BV": 1.05759447}, {"O": 0.04241707, "H": 0.04241708, "L": 0.04241707, "C": 0.04241708, "V": 2.54811569, "T": "2017-11-07T03:16:00", "BV": 0.10808358}, {"O": 0.04241708, "H": 0.042436, "L": 0.04240799, "C": 0.042436, "V": 48.24488616, "T": "2017-11-07T03:17:00", "BV": 2.046513}, {"O": 0.04241706, "H": 0.042451, "L": 0.04228, "C": 0.04228, "V": 27.15131759, "T": "2017-11-07T03:18:00", "BV": 1.15055472}, {"O": 0.04229745, "H": 0.04229745, "L": 0.042245, "C": 0.04227327, "V": 7.19358692, "T": "2017-11-07T03:19:00", "BV": 0.30417069}, {"O": 0.04227327, "H": 0.042372, "L": 0.042244, "C": 0.042244, "V": 8.54178835, "T": "2017-11-07T03:20:00", "BV": 0.36124184}, {"O": 0.042244, "H": 0.042244, "L": 0.04220958, "C": 0.04220958, "V": 8.19406683, "T": "2017-11-07T03:21:00", "BV": 0.34611631}, {"O": 0.04220957, "H": 0.04220957, "L": 0.04213, "C": 0.04220957, "V": 29.9327602, "T": "2017-11-07T03:22:00", "BV": 1.26236787}, {"O": 0.04220957, "H": 0.04220957, "L": 0.04213, "C": 0.04219998, "V": 15.90295501, "T": "2017-11-07T03:23:00", "BV": 0.67013406}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04213, "C": 0.04219998, "V": 1.77874466, "T": "2017-11-07T03:24:00", "BV": 0.07503396}, {"O": 0.04213, "H": 0.04219998, "L": 0.04213, "C": 0.04219998, "V": 28.74062705, "T": "2017-11-07T03:25:00", "BV": 1.21235907}, {"O": 0.04218999, "H": 0.04218999, "L": 0.04213, "C": 0.04217999, "V": 24.46445806, "T": "2017-11-07T03:26:00", "BV": 1.03078998}, {"O": 0.04213, "H": 0.04219994, "L": 0.04213, "C": 0.04219994, "V": 17.35313833, "T": "2017-11-07T03:27:00", "BV": 0.73141758}, {"O": 0.042195, "H": 0.04219994, "L": 0.04213, "C": 0.04218, "V": 41.42025547, "T": "2017-11-07T03:28:00", "BV": 1.74696656}, {"O": 0.04217999, "H": 0.04218, "L": 0.04213, "C": 0.04213, "V": 7.33789374, "T": "2017-11-07T03:29:00", "BV": 0.30916266}, {"O": 0.04213, "H": 0.04218, "L": 0.04213, "C": 0.04218, "V": 15.03989807, "T": "2017-11-07T03:30:00", "BV": 0.63393418}, {"O": 0.04213, "H": 0.04213, "L": 0.04211, "C": 0.04213, "V": 12.22556173, "T": "2017-11-07T03:31:00", "BV": 0.51505694}, {"O": 0.04213, "H": 0.04213, "L": 0.04211001, "C": 0.04213, "V": 1.1813333, "T": "2017-11-07T03:32:00", "BV": 0.04976888}, {"O": 0.04213, "H": 0.04213, "L": 0.042, "C": 0.04212999, "V": 9.10764656, "T": "2017-11-07T03:33:00", "BV": 0.38301942}, {"O": 0.042122, "H": 0.042122, "L": 0.042117, "C": 0.042117, "V": 0.84261468, "T": "2017-11-07T03:34:00", "BV": 0.03548958}, {"O": 0.042122, "H": 0.042122, "L": 0.042117, "C": 0.042122, "V": 34.0727144, "T": "2017-11-07T03:35:00", "BV": 1.43520935}, {"O": 0.042122, "H": 0.042125, "L": 0.042122, "C": 0.042122, "V": 13.14154038, "T": "2017-11-07T03:36:00", "BV": 0.5535629}, {"O": 0.0421248, "H": 0.042125, "L": 0.04200001, "C": 0.042125, "V": 8.55866766, "T": "2017-11-07T03:37:00", "BV": 0.36047765}, {"O": 0.04212499, "H": 0.04212999, "L": 0.04200002, "C": 0.04212499, "V": 7.32047782, "T": "2017-11-07T03:38:00", "BV": 0.30838017}, {"O": 0.04212499, "H": 0.04212499, "L": 0.04200002, "C": 0.04200002, "V": 2.10116246, "T": "2017-11-07T03:39:00", "BV": 0.08832478}, {"O": 0.04200002, "H": 0.04212499, "L": 0.04191, "C": 0.04194627, "V": 44.61302948, "T": "2017-11-07T03:40:00", "BV": 1.87275333}, {"O": 0.04194627, "H": 0.04209, "L": 0.04194627, "C": 0.04209, "V": 16.25227734, "T": "2017-11-07T03:41:00", "BV": 0.68315587}, {"O": 0.0420248, "H": 0.04209, "L": 0.0419, "C": 0.04209, "V": 8.48534301, "T": "2017-11-07T03:42:00", "BV": 0.35646989}, {"O": 0.04209, "H": 0.04209, "L": 0.0419, "C": 0.04202478, "V": 13.39693925, "T": "2017-11-07T03:43:00", "BV": 0.56225393}, {"O": 0.04202478, "H": 0.04202478, "L": 0.04190001, "C": 0.04202477, "V": 1.44315012, "T": "2017-11-07T03:44:00", "BV": 0.0605917}, {"O": 0.04202477, "H": 0.04202477, "L": 0.04190001, "C": 0.04202477, "V": 4.80703597, "T": "2017-11-07T03:45:00", "BV": 0.20151399}, {"O": 0.04202477, "H": 0.04202477, "L": 0.0419, "C": 0.042021, "V": 15.85666351, "T": "2017-11-07T03:46:00", "BV": 0.66553023}, {"O": 0.042021, "H": 0.04202477, "L": 0.04182845, "C": 0.04182846, "V": 27.656606, "T": "2017-11-07T03:47:00", "BV": 1.15925101}, {"O": 0.042, "H": 0.042, "L": 0.04182846, "C": 0.042, "V": 0.80815323, "T": "2017-11-07T03:48:00", "BV": 0.03390811}, {"O": 0.042, "H": 0.042, "L": 0.04182848, "C": 0.04182848, "V": 28.35739541, "T": "2017-11-07T03:49:00", "BV": 1.18622346}, {"O": 0.04182849, "H": 0.042, "L": 0.04182845, "C": 0.042, "V": 83.66551814, "T": "2017-11-07T03:50:00", "BV": 3.50147436}, {"O": 0.0419357, "H": 0.042, "L": 0.0419357, "C": 0.042, "V": 3.37509549, "T": "2017-11-07T03:51:00", "BV": 0.14173587}, {"O": 0.042, "H": 0.042015, "L": 0.04182845, "C": 0.04199, "V": 16.34353771, "T": "2017-11-07T03:52:00", "BV": 0.68595453}, {"O": 0.04199, "H": 0.042, "L": 0.04199, "C": 0.042, "V": 4.76957873, "T": "2017-11-07T03:53:00", "BV": 0.20027493}, {"O": 0.04199, "H": 0.042, "L": 0.04199, "C": 0.04199, "V": 10.06569469, "T": "2017-11-07T03:54:00", "BV": 0.42266817}, {"O": 0.04199, "H": 0.04199999, "L": 0.04199, "C": 0.04199, "V": 42.02926297, "T": "2017-11-07T03:55:00", "BV": 1.76490908}, {"O": 0.041995, "H": 0.041995, "L": 0.04178275, "C": 0.04178275, "V": 6.72202709, "T": "2017-11-07T03:56:00", "BV": 0.28102334}, {"O": 0.04184, "H": 0.04184, "L": 0.04184, "C": 0.04184, "V": 5.46594522, "T": "2017-11-07T03:57:00", "BV": 0.22869511}, {"O": 0.04178277, "H": 0.042, "L": 0.04177, "C": 0.042, "V": 25.77164669, "T": "2017-11-07T03:58:00", "BV": 1.07883628}, {"O": 0.041995, "H": 0.041995, "L": 0.041995, "C": 0.041995, "V": 0.63728455, "T": "2017-11-07T03:59:00", "BV": 0.02676276}, {"O": 0.0418, "H": 0.041995, "L": 0.0418, "C": 0.0418, "V": 44.37929779, "T": "2017-11-07T04:00:00", "BV": 1.85809183}, {"O": 0.04185, "H": 0.04199499, "L": 0.04185, "C": 0.04199499, "V": 1.89500372, "T": "2017-11-07T04:01:00", "BV": 0.07946916}, {"O": 0.04199498, "H": 0.04199498, "L": 0.04185, "C": 0.04185, "V": 45.56376297, "T": "2017-11-07T04:02:00", "BV": 1.90713464}, {"O": 0.04199499, "H": 0.04199499, "L": 0.04185, "C": 0.04199499, "V": 7.96088425, "T": "2017-11-07T04:03:00", "BV": 0.3332895}, {"O": 0.04199499, "H": 0.04199499, "L": 0.04199497, "C": 0.04199497, "V": 3.44842752, "T": "2017-11-07T04:04:00", "BV": 0.1448166}, {"O": 0.04198996, "H": 0.04198996, "L": 0.04198499, "C": 0.04198499, "V": 0.0365342, "T": "2017-11-07T04:05:00", "BV": 0.00153394}, {"O": 0.04185001, "H": 0.04197999, "L": 0.0418, "C": 0.0418, "V": 67.70324966, "T": "2017-11-07T04:06:00", "BV": 2.83041285}, {"O": 0.0418, "H": 0.0418, "L": 0.0417755, "C": 0.0417755, "V": 10.48799948, "T": "2017-11-07T04:07:00", "BV": 0.43824784}, {"O": 0.0417755, "H": 0.0419, "L": 0.04171452, "C": 0.0418, "V": 28.67644173, "T": "2017-11-07T04:08:00", "BV": 1.19794577}, {"O": 0.0418, "H": 0.04198495, "L": 0.0417755, "C": 0.0417755, "V": 77.87569636, "T": "2017-11-07T04:09:00", "BV": 3.26039882}, {"O": 0.0417755, "H": 0.04198, "L": 0.0417755, "C": 0.0417755, "V": 42.70150303, "T": "2017-11-07T04:10:00", "BV": 1.78398257}, {"O": 0.0417755, "H": 0.0417755, "L": 0.0417755, "C": 0.0417755, "V": 8.46099199, "T": "2017-11-07T04:11:00", "BV": 0.35346213}, {"O": 0.0417755, "H": 0.04197997, "L": 0.0417755, "C": 0.0417755, "V": 2.07693269, "T": "2017-11-07T04:12:00", "BV": 0.08702684}, {"O": 0.04197499, "H": 0.041975, "L": 0.04197, "C": 0.04197498, "V": 2.12342012, "T": "2017-11-07T04:13:00", "BV": 0.0891276}, {"O": 0.04187004, "H": 0.041975, "L": 0.04187004, "C": 0.041975, "V": 24.76705631, "T": "2017-11-07T04:14:00", "BV": 1.03952918}, {"O": 0.041975, "H": 0.041975, "L": 0.04197, "C": 0.041975, "V": 13.94902768, "T": "2017-11-07T04:15:00", "BV": 0.58550842}, {"O": 0.04197, "H": 0.041975, "L": 0.04178003, "C": 0.04197002, "V": 8.14801587, "T": "2017-11-07T04:16:00", "BV": 0.34171646}, {"O": 0.04197002, "H": 0.04197002, "L": 0.04178004, "C": 0.04178004, "V": 0.41517589, "T": "2017-11-07T04:17:00", "BV": 0.01740036}, {"O": 0.04197, "H": 0.04197002, "L": 0.04178012, "C": 0.04197002, "V": 43.00697013, "T": "2017-11-07T04:18:00", "BV": 1.80044217}, {"O": 0.04181879, "H": 0.04197002, "L": 0.041781, "C": 0.041781, "V": 20.08141185, "T": "2017-11-07T04:19:00", "BV": 0.83978265}, {"O": 0.041817, "H": 0.041817, "L": 0.0418, "C": 0.0418, "V": 1.2973388, "T": "2017-11-07T04:20:00", "BV": 0.0542312}, {"O": 0.04181699, "H": 0.041817, "L": 0.0418, "C": 0.0418, "V": 14.69094381, "T": "2017-11-07T04:21:00", "BV": 0.61409729}, {"O": 0.04181699, "H": 0.04181879, "L": 0.0418, "C": 0.04181879, "V": 39.9579129, "T": "2017-11-07T04:22:00", "BV": 1.67098547}, {"O": 0.04181879, "H": 0.04197002, "L": 0.04181879, "C": 0.04197002, "V": 40.09163135, "T": "2017-11-07T04:23:00", "BV": 1.67708693}, {"O": 0.0418188, "H": 0.04197002, "L": 0.04181879, "C": 0.04181879, "V": 13.27703903, "T": "2017-11-07T04:24:00", "BV": 0.55563679}, {"O": 0.04181879, "H": 0.041975, "L": 0.04181879, "C": 0.04194, "V": 49.43506776, "T": "2017-11-07T04:25:00", "BV": 2.07461753}, {"O": 0.04194, "H": 0.04194, "L": 0.04182001, "C": 0.04182001, "V": 12.43579058, "T": "2017-11-07T04:26:00", "BV": 0.52109285}, {"O": 0.04182001, "H": 0.04185, "L": 0.04182, "C": 0.04182, "V": 8.73856997, "T": "2017-11-07T04:27:00", "BV": 0.36545077}, {"O": 0.04182001, "H": 0.0419, "L": 0.04182, "C": 0.04182, "V": 13.06168075, "T": "2017-11-07T04:28:00", "BV": 0.54658825}, {"O": 0.0419, "H": 0.0419, "L": 0.04182, "C": 0.04185, "V": 19.19111451, "T": "2017-11-07T04:29:00", "BV": 0.80275734}, {"O": 0.04185, "H": 0.04185, "L": 0.04185, "C": 0.04185, "V": 2.48331722, "T": "2017-11-07T04:30:00", "BV": 0.10392679}, {"O": 0.04185, "H": 0.04197, "L": 0.04182, "C": 0.04183, "V": 28.86024478, "T": "2017-11-07T04:31:00", "BV": 1.20744193}, {"O": 0.04184999, "H": 0.04184999, "L": 0.04181879, "C": 0.04182, "V": 54.69800497, "T": "2017-11-07T04:32:00", "BV": 2.28749975}, {"O": 0.04182, "H": 0.0419, "L": 0.04182, "C": 0.04182, "V": 27.56934519, "T": "2017-11-07T04:33:00", "BV": 1.15301001}, {"O": 0.04189999, "H": 0.041975, "L": 0.04189997, "C": 0.041975, "V": 32.95812032, "T": "2017-11-07T04:34:00", "BV": 1.38281618}, {"O": 0.04189997, "H": 0.041975, "L": 0.04182, "C": 0.04182, "V": 9.77207258, "T": "2017-11-07T04:35:00", "BV": 0.40922564}, {"O": 0.041975, "H": 0.041975, "L": 0.04179, "C": 0.04197, "V": 128.24735868, "T": "2017-11-07T04:36:00", "BV": 5.3770755}, {"O": 0.041949, "H": 0.04197, "L": 0.04181999, "C": 0.04196999, "V": 9.45911128, "T": "2017-11-07T04:37:00", "BV": 0.39647534}, {"O": 0.04181999, "H": 0.04181999, "L": 0.04179, "C": 0.04181999, "V": 0.82099575, "T": "2017-11-07T04:38:00", "BV": 0.03433132}, {"O": 0.04179, "H": 0.04181998, "L": 0.04179, "C": 0.04179, "V": 3.42414273, "T": "2017-11-07T04:39:00", "BV": 0.14309821}, {"O": 0.04181998, "H": 0.04181999, "L": 0.04179001, "C": 0.04179005, "V": 1.69622471, "T": "2017-11-07T04:40:00", "BV": 0.07089098}, {"O": 0.04181999, "H": 0.04181999, "L": 0.0417901, "C": 0.0417901, "V": 4.43842429, "T": "2017-11-07T04:41:00", "BV": 0.18551122}, {"O": 0.0417902, "H": 0.04181999, "L": 0.0417901, "C": 0.0418, "V": 12.65691302, "T": "2017-11-07T04:42:00", "BV": 0.52905674}, {"O": 0.0418, "H": 0.04181999, "L": 0.0418, "C": 0.0418, "V": 7.39127673, "T": "2017-11-07T04:43:00", "BV": 0.30897948}, {"O": 0.0418, "H": 0.04196498, "L": 0.0418, "C": 0.04196498, "V": 26.25370096, "T": "2017-11-07T04:44:00", "BV": 1.09837409}, {"O": 0.04196499, "H": 0.04196499, "L": 0.0418, "C": 0.04183, "V": 5.98338876, "T": "2017-11-07T04:45:00", "BV": 0.25032757}, {"O": 0.04183, "H": 0.04196499, "L": 0.04183, "C": 0.04196499, "V": 1.82192287, "T": "2017-11-07T04:46:00", "BV": 0.07643183}, {"O": 0.04189652, "H": 0.04196499, "L": 0.0417902, "C": 0.0418, "V": 13.4503166, "T": "2017-11-07T04:47:00", "BV": 0.56394703}, {"O": 0.0418, "H": 0.0418, "L": 0.0417902, "C": 0.0417902, "V": 25.19786772, "T": "2017-11-07T04:48:00", "BV": 1.05304215}, {"O": 0.04194999, "H": 0.04194999, "L": 0.04194999, "C": 0.04194999, "V": 0.13424007, "T": "2017-11-07T04:49:00", "BV": 0.00563136}, {"O": 0.0418, "H": 0.0418, "L": 0.0417902, "C": 0.0417902, "V": 30.37280479, "T": "2017-11-07T04:50:00", "BV": 1.26928976}, {"O": 0.0417902, "H": 0.0418, "L": 0.0417902, "C": 0.0418, "V": 13.34907595, "T": "2017-11-07T04:51:00", "BV": 0.55786344}, {"O": 0.0418, "H": 0.0418, "L": 0.0417902, "C": 0.0418, "V": 2.00370621, "T": "2017-11-07T04:52:00", "BV": 0.08374383}, {"O": 0.04182849, "H": 0.04182849, "L": 0.0417901, "C": 0.0417902, "V": 0.79923503, "T": "2017-11-07T04:53:00", "BV": 0.0334141}, {"O": 0.0417901, "H": 0.0417902, "L": 0.04176551, "C": 0.04176551, "V": 6.34637445, "T": "2017-11-07T04:54:00", "BV": 0.26517671}, {"O": 0.04176551, "H": 0.04178001, "L": 0.0417, "C": 0.0417, "V": 7.1971843, "T": "2017-11-07T04:55:00", "BV": 0.30035079}, {"O": 0.0417, "H": 0.0417, "L": 0.04166404, "C": 0.04166404, "V": 7.22968594, "T": "2017-11-07T04:56:00", "BV": 0.30135242}, {"O": 0.04166404, "H": 0.0417, "L": 0.04166404, "C": 0.0417, "V": 13.99687529, "T": "2017-11-07T04:57:00", "BV": 0.58321447}, {"O": 0.04166404, "H": 0.04166404, "L": 0.04165444, "C": 0.04165444, "V": 2.37806902, "T": "2017-11-07T04:58:00", "BV": 0.099062}, {"O": 0.04165444, "H": 0.04165444, "L": 0.04163095, "C": 0.04163095, "V": 0.39085915, "T": "2017-11-07T04:59:00", "BV": 0.01627666}, {"O": 0.04163095, "H": 0.04164281, "L": 0.0415, "C": 0.0415, "V": 108.42570028, "T": "2017-11-07T05:00:00", "BV": 4.50555934}, {"O": 0.0415, "H": 0.041555, "L": 0.0415, "C": 0.04155, "V": 19.81305388, "T": "2017-11-07T05:01:00", "BV": 0.82250571}, {"O": 0.04155, "H": 0.0415525, "L": 0.0415, "C": 0.041545, "V": 56.20891362, "T": "2017-11-07T05:02:00", "BV": 2.3329815}, {"O": 0.041545, "H": 0.041545, "L": 0.04146593, "C": 0.04149, "V": 5.4156816, "T": "2017-11-07T05:03:00", "BV": 0.2247017}, {"O": 0.04149, "H": 0.041526, "L": 0.04142, "C": 0.04143791, "V": 26.29155337, "T": "2017-11-07T05:04:00", "BV": 1.08975792}, {"O": 0.04143791, "H": 0.041526, "L": 0.041408, "C": 0.041526, "V": 12.09734042, "T": "2017-11-07T05:05:00", "BV": 0.50132551}, {"O": 0.041526, "H": 0.041526, "L": 0.04132816, "C": 0.041399, "V": 29.8310281, "T": "2017-11-07T05:06:00", "BV": 1.23564791}, {"O": 0.041399, "H": 0.041521, "L": 0.041399, "C": 0.04152096, "V": 7.5289377, "T": "2017-11-07T05:07:00", "BV": 0.31199227}, {"O": 0.041511, "H": 0.041521, "L": 0.041399, "C": 0.041399, "V": 21.97443053, "T": "2017-11-07T05:08:00", "BV": 0.91185337}, {"O": 0.04143183, "H": 0.04151279, "L": 0.0413197, "C": 0.04151279, "V": 6.22655653, "T": "2017-11-07T05:09:00", "BV": 0.25767481}, {"O": 0.04146104, "H": 0.04151279, "L": 0.04131858, "C": 0.04145999, "V": 0.94823622, "T": "2017-11-07T05:10:00", "BV": 0.03921066}, {"O": 0.04150149, "H": 0.04151279, "L": 0.04132001, "C": 0.0415, "V": 25.09826613, "T": "2017-11-07T05:11:00", "BV": 1.04143604}, {"O": 0.0415, "H": 0.04151279, "L": 0.041325, "C": 0.04151279, "V": 37.98412654, "T": "2017-11-07T05:12:00", "BV": 1.5760451}, {"O": 0.0415, "H": 0.0415, "L": 0.0414998, "C": 0.0414998, "V": 27.42517989, "T": "2017-11-07T05:13:00", "BV": 1.13814434}, {"O": 0.0414998, "H": 0.0414998, "L": 0.0414, "C": 0.0414, "V": 7.3913523, "T": "2017-11-07T05:14:00", "BV": 0.30610357}, {"O": 0.04149979, "H": 0.04149979, "L": 0.0414, "C": 0.04149974, "V": 16.69345812, "T": "2017-11-07T05:15:00", "BV": 0.69243426}, {"O": 0.0414, "H": 0.0415, "L": 0.0414, "C": 0.0414, "V": 19.92408036, "T": "2017-11-07T05:16:00", "BV": 0.82634087}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 9.07735111, "T": "2017-11-07T05:17:00", "BV": 0.37671005}, {"O": 0.0415, "H": 0.0415, "L": 0.0414, "C": 0.0414, "V": 2.11129816, "T": "2017-11-07T05:18:00", "BV": 0.08745793}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 32.73287769, "T": "2017-11-07T05:19:00", "BV": 1.35514111}, {"O": 0.0413907, "H": 0.0415, "L": 0.0413907, "C": 0.0414, "V": 68.51666045, "T": "2017-11-07T05:20:00", "BV": 2.83660224}, {"O": 0.0414, "H": 0.0414, "L": 0.04132019, "C": 0.04132049, "V": 19.78890161, "T": "2017-11-07T05:21:00", "BV": 0.81776047}, {"O": 0.04140926, "H": 0.041498, "L": 0.04132061, "C": 0.041498, "V": 2.03962615, "T": "2017-11-07T05:22:00", "BV": 0.08428315}, {"O": 0.04132106, "H": 0.041498, "L": 0.04132106, "C": 0.041498, "V": 33.71710116, "T": "2017-11-07T05:23:00", "BV": 1.39626386}, {"O": 0.041498, "H": 0.041498, "L": 0.04143183, "C": 0.04143183, "V": 0.79216966, "T": "2017-11-07T05:24:00", "BV": 0.03287153}, {"O": 0.0414, "H": 0.0414, "L": 0.04131858, "C": 0.04131858, "V": 55.76398742, "T": "2017-11-07T05:25:00", "BV": 2.30481454}, {"O": 0.04131858, "H": 0.04131858, "L": 0.04129695, "C": 0.04131513, "V": 34.54330995, "T": "2017-11-07T05:26:00", "BV": 1.4268958}, {"O": 0.04131513, "H": 0.04132, "L": 0.04131513, "C": 0.04131513, "V": 12.99606523, "T": "2017-11-07T05:27:00", "BV": 0.53693516}, {"O": 0.04131513, "H": 0.04132, "L": 0.04129159, "C": 0.04132, "V": 24.34467776, "T": "2017-11-07T05:28:00", "BV": 1.0058159}, {"O": 0.04129695, "H": 0.04129695, "L": 0.04127312, "C": 0.04129695, "V": 19.52038397, "T": "2017-11-07T05:29:00", "BV": 0.80605378}, {"O": 0.04129695, "H": 0.04146877, "L": 0.0411999, "C": 0.04146877, "V": 99.84688564, "T": "2017-11-07T05:30:00", "BV": 4.11682454}, {"O": 0.04149799, "H": 0.04149799, "L": 0.04134627, "C": 0.04134627, "V": 11.97650181, "T": "2017-11-07T05:31:00", "BV": 0.49628885}, {"O": 0.04134627, "H": 0.04134627, "L": 0.04128294, "C": 0.04134627, "V": 9.27269515, "T": "2017-11-07T05:32:00", "BV": 0.38301161}, {"O": 0.04134627, "H": 0.04148875, "L": 0.04134627, "C": 0.04148875, "V": 5.4316167, "T": "2017-11-07T05:33:00", "BV": 0.22474977}, {"O": 0.04149799, "H": 0.04149799, "L": 0.04148875, "C": 0.04148875, "V": 0.52910214, "T": "2017-11-07T05:34:00", "BV": 0.02195298}, {"O": 0.04149787, "H": 0.04149798, "L": 0.04149787, "C": 0.04149798, "V": 0.06695502, "T": "2017-11-07T05:35:00", "BV": 0.00277847}, {"O": 0.04148875, "H": 0.04149799, "L": 0.04148875, "C": 0.04149798, "V": 12.91572916, "T": "2017-11-07T05:36:00", "BV": 0.53595343}, {"O": 0.04149798, "H": 0.04149799, "L": 0.04134628, "C": 0.04144517, "V": 43.81910725, "T": "2017-11-07T05:37:00", "BV": 1.81665438}, {"O": 0.04144517, "H": 0.04148864, "L": 0.041445, "C": 0.041445, "V": 5.30607395, "T": "2017-11-07T05:38:00", "BV": 0.2199134}, {"O": 0.04143183, "H": 0.04144507, "L": 0.04134673, "C": 0.04144507, "V": 23.08537464, "T": "2017-11-07T05:39:00", "BV": 0.95665862}, {"O": 0.04144507, "H": 0.0414886, "L": 0.04134733, "C": 0.04144507, "V": 24.77671556, "T": "2017-11-07T05:40:00", "BV": 1.02593033}, {"O": 0.04144507, "H": 0.04144507, "L": 0.04144507, "C": 0.04144507, "V": 4.80971502, "T": "2017-11-07T05:41:00", "BV": 0.19933895}, {"O": 0.04144514, "H": 0.0414886, "L": 0.04144507, "C": 0.0414886, "V": 38.61639576, "T": "2017-11-07T05:42:00", "BV": 1.60063465}, {"O": 0.0414886, "H": 0.04149799, "L": 0.04144516, "C": 0.04144517, "V": 64.9168739, "T": "2017-11-07T05:43:00", "BV": 2.69351464}, {"O": 0.04149799, "H": 0.04149799, "L": 0.04147, "C": 0.04149799, "V": 80.24847693, "T": "2017-11-07T05:44:00", "BV": 3.33007836}, {"O": 0.04149799, "H": 0.041498, "L": 0.04147, "C": 0.041498, "V": 504.22219462, "T": "2017-11-07T05:45:00", "BV": 20.92410906}, {"O": 0.041498, "H": 0.04152745, "L": 0.0414841, "C": 0.04152745, "V": 182.75394142, "T": "2017-11-07T05:46:00", "BV": 7.58482892}, {"O": 0.04150511, "H": 0.04172, "L": 0.04150511, "C": 0.0416465, "V": 51.77662251, "T": "2017-11-07T05:47:00", "BV": 2.15824906}, {"O": 0.04172, "H": 0.04175375, "L": 0.0416465, "C": 0.04172, "V": 1.39379467, "T": "2017-11-07T05:48:00", "BV": 0.05808481}, {"O": 0.04175375, "H": 0.04178001, "L": 0.0416466, "C": 0.04178001, "V": 11.15000883, "T": "2017-11-07T05:49:00", "BV": 0.46570159}, {"O": 0.04178001, "H": 0.04189984, "L": 0.0416466, "C": 0.0416466, "V": 14.42265288, "T": "2017-11-07T05:50:00", "BV": 0.60306121}, {"O": 0.04189974, "H": 0.04189974, "L": 0.04157807, "C": 0.0416465, "V": 10.99432857, "T": "2017-11-07T05:51:00", "BV": 0.45924268}, {"O": 0.04178, "H": 0.04178, "L": 0.0416466, "C": 0.0416466, "V": 18.22823871, "T": "2017-11-07T05:52:00", "BV": 0.76157199}, {"O": 0.0416466, "H": 0.04178, "L": 0.0416466, "C": 0.04178, "V": 10.026203, "T": "2017-11-07T05:53:00", "BV": 0.41884013}, {"O": 0.0417, "H": 0.04178, "L": 0.0417, "C": 0.04178, "V": 10.39366799, "T": "2017-11-07T05:54:00", "BV": 0.43383851}, {"O": 0.04178, "H": 0.04186794, "L": 0.0417, "C": 0.04186794, "V": 6.39721047, "T": "2017-11-07T05:55:00", "BV": 0.2672299}, {"O": 0.04186794, "H": 0.04189964, "L": 0.0417, "C": 0.04186787, "V": 12.86153488, "T": "2017-11-07T05:56:00", "BV": 0.53749521}, {"O": 0.04165201, "H": 0.04186781, "L": 0.04165201, "C": 0.04186781, "V": 11.45644416, "T": "2017-11-07T05:57:00", "BV": 0.47889964}, {"O": 0.0418678, "H": 0.0418678, "L": 0.0417, "C": 0.0417, "V": 9.46305416, "T": "2017-11-07T05:58:00", "BV": 0.39577771}, {"O": 0.0417, "H": 0.04186299, "L": 0.04165201, "C": 0.04186299, "V": 21.90265696, "T": "2017-11-07T05:59:00", "BV": 0.91356557}, {"O": 0.041863, "H": 0.041863, "L": 0.04165201, "C": 0.04179916, "V": 6.65665213, "T": "2017-11-07T06:00:00", "BV": 0.27833857}, {"O": 0.04165202, "H": 0.04179916, "L": 0.04165202, "C": 0.04179916, "V": 9.67955551, "T": "2017-11-07T06:01:00", "BV": 0.4045035}, {"O": 0.04179899, "H": 0.04186785, "L": 0.04170001, "C": 0.04186785, "V": 23.01230682, "T": "2017-11-07T06:02:00", "BV": 0.96156478}, {"O": 0.04179919, "H": 0.04186791, "L": 0.04179001, "C": 0.0418001, "V": 90.77634628, "T": "2017-11-07T06:03:00", "BV": 3.79970144}, {"O": 0.04186267, "H": 0.04186267, "L": 0.04174001, "C": 0.04174001, "V": 22.10772201, "T": "2017-11-07T06:04:00", "BV": 0.92410031}, {"O": 0.04174002, "H": 0.04180009, "L": 0.0417, "C": 0.0417, "V": 15.15850002, "T": "2017-11-07T06:05:00", "BV": 0.63273809}, {"O": 0.04165081, "H": 0.04173399, "L": 0.0415, "C": 0.04173399, "V": 9.52253207, "T": "2017-11-07T06:06:00", "BV": 0.39632983}, {"O": 0.0416251, "H": 0.04180005, "L": 0.04151001, "C": 0.04173399, "V": 8.2538876, "T": "2017-11-07T06:07:00", "BV": 0.34440298}, {"O": 0.04179982, "H": 0.04179982, "L": 0.04151001, "C": 0.04151001, "V": 6.27486221, "T": "2017-11-07T06:08:00", "BV": 0.26118848}, {"O": 0.04151001, "H": 0.04178999, "L": 0.04151001, "C": 0.04151001, "V": 4.85387514, "T": "2017-11-07T06:09:00", "BV": 0.20171374}, {"O": 0.04151001, "H": 0.04178979, "L": 0.04151, "C": 0.04176499, "V": 7.85333517, "T": "2017-11-07T06:10:00", "BV": 0.32671992}, {"O": 0.0415101, "H": 0.041745, "L": 0.04151, "C": 0.04154993, "V": 10.73177959, "T": "2017-11-07T06:11:00", "BV": 0.4464941}, {"O": 0.04172, "H": 0.041725, "L": 0.0417, "C": 0.0417, "V": 2.26502625, "T": "2017-11-07T06:12:00", "BV": 0.09449083}, {"O": 0.04155, "H": 0.041783, "L": 0.04154993, "C": 0.041783, "V": 7.66727706, "T": "2017-11-07T06:13:00", "BV": 0.31906914}, {"O": 0.041783, "H": 0.041783, "L": 0.04156507, "C": 0.041783, "V": 3.29808456, "T": "2017-11-07T06:14:00", "BV": 0.13760252}, {"O": 0.04158515, "H": 0.041783, "L": 0.04158, "C": 0.04158, "V": 38.84116229, "T": "2017-11-07T06:15:00", "BV": 1.61840661}, {"O": 0.04158001, "H": 0.041778, "L": 0.04158001, "C": 0.041773, "V": 2.9493225, "T": "2017-11-07T06:16:00", "BV": 0.12281597}, {"O": 0.04177299, "H": 0.041777, "L": 0.0416001, "C": 0.04175, "V": 11.00269083, "T": "2017-11-07T06:17:00", "BV": 0.45948516}, {"O": 0.041773, "H": 0.041773, "L": 0.04175, "C": 0.04175, "V": 11.05943413, "T": "2017-11-07T06:18:00", "BV": 0.46173211}, {"O": 0.04175, "H": 0.041783, "L": 0.04175, "C": 0.041783, "V": 48.29830252, "T": "2017-11-07T06:19:00", "BV": 2.01780638}, {"O": 0.041783, "H": 0.041783, "L": 0.04175, "C": 0.041783, "V": 38.2851301, "T": "2017-11-07T06:20:00", "BV": 1.59875245}, {"O": 0.04175001, "H": 0.04175001, "L": 0.04161, "C": 0.04174002, "V": 63.47929905, "T": "2017-11-07T06:21:00", "BV": 2.64956494}, {"O": 0.04175, "H": 0.04175001, "L": 0.04162005, "C": 0.04175001, "V": 26.89404152, "T": "2017-11-07T06:22:00", "BV": 1.12248413}, {"O": 0.04175001, "H": 0.04186794, "L": 0.04174002, "C": 0.04175001, "V": 30.05128953, "T": "2017-11-07T06:23:00", "BV": 1.25594207}, {"O": 0.04174002, "H": 0.04186793, "L": 0.04174002, "C": 0.04174002, "V": 26.58588854, "T": "2017-11-07T06:24:00", "BV": 1.11230212}, {"O": 0.04174002, "H": 0.04186792, "L": 0.04174002, "C": 0.041858, "V": 6.15152649, "T": "2017-11-07T06:25:00", "BV": 0.25697503}, {"O": 0.04175002, "H": 0.041853, "L": 0.04174002, "C": 0.04182, "V": 35.56813191, "T": "2017-11-07T06:26:00", "BV": 1.48691069}, {"O": 0.04174002, "H": 0.04182, "L": 0.041603, "C": 0.041613, "V": 20.29005458, "T": "2017-11-07T06:27:00", "BV": 0.84523388}, {"O": 0.04173988, "H": 0.04173988, "L": 0.041608, "C": 0.041613, "V": 30.90087586, "T": "2017-11-07T06:28:00", "BV": 1.28579456}, {"O": 0.04182, "H": 0.04182, "L": 0.04161, "C": 0.041625, "V": 3.85741321, "T": "2017-11-07T06:29:00", "BV": 0.16063738}, {"O": 0.04171, "H": 0.04181, "L": 0.041625, "C": 0.04171001, "V": 11.59733427, "T": "2017-11-07T06:30:00", "BV": 0.48365064}, {"O": 0.04171001, "H": 0.04181, "L": 0.04162501, "C": 0.04171001, "V": 15.81138902, "T": "2017-11-07T06:31:00", "BV": 0.660651}, {"O": 0.04171002, "H": 0.04180498, "L": 0.04171002, "C": 0.04171004, "V": 13.25716793, "T": "2017-11-07T06:32:00", "BV": 0.55368383}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04179999, "C": 0.04179999, "V": 9.2207757, "T": "2017-11-07T06:33:00", "BV": 0.38542828}, {"O": 0.04171001, "H": 0.04179998, "L": 0.0416001, "C": 0.04179998, "V": 8.20346525, "T": "2017-11-07T06:34:00", "BV": 0.34186882}, {"O": 0.04178999, "H": 0.04179998, "L": 0.04170001, "C": 0.04170001, "V": 2.86357247, "T": "2017-11-07T06:35:00", "BV": 0.11967273}, {"O": 0.041785, "H": 0.04178999, "L": 0.04170001, "C": 0.041785, "V": 1.99305752, "T": "2017-11-07T06:36:00", "BV": 0.08318659}, {"O": 0.041785, "H": 0.04178999, "L": 0.0417, "C": 0.0417, "V": 21.06659215, "T": "2017-11-07T06:37:00", "BV": 0.87863139}, {"O": 0.04178496, "H": 0.04178496, "L": 0.04170001, "C": 0.04178496, "V": 26.80298271, "T": "2017-11-07T06:38:00", "BV": 1.11944763}, {"O": 0.04170002, "H": 0.04170002, "L": 0.04170002, "C": 0.04170002, "V": 1.10945068, "T": "2017-11-07T06:39:00", "BV": 0.04626411}, {"O": 0.04178495, "H": 0.04178496, "L": 0.04170002, "C": 0.04170004, "V": 7.56735201, "T": "2017-11-07T06:40:00", "BV": 0.31590185}, {"O": 0.04178, "H": 0.04178, "L": 0.04170005, "C": 0.04178, "V": 4.39550269, "T": "2017-11-07T06:41:00", "BV": 0.18355112}, {"O": 0.04170005, "H": 0.04178, "L": 0.04170005, "C": 0.04178, "V": 8.46173967, "T": "2017-11-07T06:42:00", "BV": 0.35345131}, {"O": 0.04178, "H": 0.04178494, "L": 0.04177999, "C": 0.04178, "V": 10.28523513, "T": "2017-11-07T06:43:00", "BV": 0.42971728}, {"O": 0.04178001, "H": 0.04178495, "L": 0.04170002, "C": 0.04178, "V": 40.8856055, "T": "2017-11-07T06:44:00", "BV": 1.7072411}, {"O": 0.04178, "H": 0.04178489, "L": 0.04170002, "C": 0.04178489, "V": 17.74169683, "T": "2017-11-07T06:45:00", "BV": 0.74012886}, {"O": 0.04170003, "H": 0.04178489, "L": 0.04170003, "C": 0.04178489, "V": 8.32782648, "T": "2017-11-07T06:46:00", "BV": 0.34766412}, {"O": 0.04178489, "H": 0.04178489, "L": 0.0417001, "C": 0.04170011, "V": 5.4254931, "T": "2017-11-07T06:47:00", "BV": 0.22639749}, {"O": 0.04170007, "H": 0.04170011, "L": 0.04170006, "C": 0.04170011, "V": 18.20329492, "T": "2017-11-07T06:48:00", "BV": 0.75907856}, {"O": 0.04170011, "H": 0.04178, "L": 0.04170006, "C": 0.04178, "V": 33.94685851, "T": "2017-11-07T06:49:00", "BV": 1.41610865}, {"O": 0.04178, "H": 0.04178, "L": 0.04170006, "C": 0.04170006, "V": 8.64967975, "T": "2017-11-07T06:50:00", "BV": 0.36069709}, {"O": 0.04177999, "H": 0.04178, "L": 0.04177999, "C": 0.04178, "V": 21.19464823, "T": "2017-11-07T06:51:00", "BV": 0.88551219}, {"O": 0.04177999, "H": 0.04178, "L": 0.04170006, "C": 0.04170006, "V": 2.89353065, "T": "2017-11-07T06:52:00", "BV": 0.12085083}, {"O": 0.04170006, "H": 0.04178, "L": 0.04170006, "C": 0.04170006, "V": 5.31103031, "T": "2017-11-07T06:53:00", "BV": 0.2218401}, {"O": 0.04170006, "H": 0.04177999, "L": 0.04170006, "C": 0.04177888, "V": 36.91564098, "T": "2017-11-07T06:54:00", "BV": 1.54214177}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04177888, "C": 0.04177888, "V": 14.17211188, "T": "2017-11-07T06:55:00", "BV": 0.59211051}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04177889, "C": 0.04177889, "V": 13.81554727, "T": "2017-11-07T06:56:00", "BV": 0.57720921}, {"O": 0.04177889, "H": 0.04177999, "L": 0.04172494, "C": 0.04172494, "V": 4.39135628, "T": "2017-11-07T06:57:00", "BV": 0.183445}, {"O": 0.04172494, "H": 0.04172494, "L": 0.04170006, "C": 0.04170006, "V": 7.87869825, "T": "2017-11-07T06:58:00", "BV": 0.32866004}, {"O": 0.04172, "H": 0.04172494, "L": 0.04170006, "C": 0.041724, "V": 19.60538773, "T": "2017-11-07T06:59:00", "BV": 0.81796922}, {"O": 0.041724, "H": 0.041724, "L": 0.04169339, "C": 0.04169339, "V": 9.98590475, "T": "2017-11-07T07:00:00", "BV": 0.4165247}, {"O": 0.04172399, "H": 0.041724, "L": 0.04169339, "C": 0.04170001, "V": 38.1572454, "T": "2017-11-07T07:01:00", "BV": 1.59113194}, {"O": 0.04169339, "H": 0.04170001, "L": 0.0416001, "C": 0.0416001, "V": 130.1905939, "T": "2017-11-07T07:02:00", "BV": 5.41649333}, {"O": 0.04160011, "H": 0.04160014, "L": 0.0416001, "C": 0.04160013, "V": 15.05028144, "T": "2017-11-07T07:03:00", "BV": 0.62609338}, {"O": 0.04170001, "H": 0.04171776, "L": 0.0417, "C": 0.04171776, "V": 49.30307595, "T": "2017-11-07T07:04:00", "BV": 2.05595859}, {"O": 0.04171776, "H": 0.04172396, "L": 0.04170005, "C": 0.04172396, "V": 15.29000776, "T": "2017-11-07T07:05:00", "BV": 0.63785585}, {"O": 0.04170006, "H": 0.04172396, "L": 0.041605, "C": 0.04161303, "V": 24.64345049, "T": "2017-11-07T07:06:00", "BV": 1.02675969}, {"O": 0.04172396, "H": 0.04172396, "L": 0.04161303, "C": 0.0417, "V": 15.99534977, "T": "2017-11-07T07:07:00", "BV": 0.66707466}, {"O": 0.04172303, "H": 0.04172396, "L": 0.0417, "C": 0.0417, "V": 12.216268, "T": "2017-11-07T07:08:00", "BV": 0.50949609}, {"O": 0.0417, "H": 0.04177889, "L": 0.0417, "C": 0.0417, "V": 38.01855834, "T": "2017-11-07T07:09:00", "BV": 1.58598666}, {"O": 0.0417, "H": 0.04177999, "L": 0.0417, "C": 0.04177999, "V": 1.82276706, "T": "2017-11-07T07:10:00", "BV": 0.07614156}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04170002, "C": 0.04177999, "V": 2.33202171, "T": "2017-11-07T07:11:00", "BV": 0.09743064}, {"O": 0.04177999, "H": 0.04177999, "L": 0.041778, "C": 0.041778, "V": 3.09829735, "T": "2017-11-07T07:12:00", "BV": 0.12944555}, {"O": 0.04170007, "H": 0.041778, "L": 0.04170006, "C": 0.041778, "V": 12.69901126, "T": "2017-11-07T07:13:00", "BV": 0.52959573}, {"O": 0.041778, "H": 0.041778, "L": 0.04170004, "C": 0.04170004, "V": 0.72209348, "T": "2017-11-07T07:14:00", "BV": 0.03012036}, {"O": 0.04170005, "H": 0.04170006, "L": 0.04170005, "C": 0.04170005, "V": 18.82248868, "T": "2017-11-07T07:15:00", "BV": 0.78489872}, {"O": 0.04170005, "H": 0.04170005, "L": 0.04170004, "C": 0.04170004, "V": 1.62747354, "T": "2017-11-07T07:16:00", "BV": 0.06786568}, {"O": 0.04170005, "H": 0.04170005, "L": 0.04161501, "C": 0.04170005, "V": 57.22959161, "T": "2017-11-07T07:17:00", "BV": 2.38633468}, {"O": 0.04170004, "H": 0.041798, "L": 0.04170004, "C": 0.041798, "V": 75.72911585, "T": "2017-11-07T07:18:00", "BV": 3.1592738}, {"O": 0.04177799, "H": 0.04182, "L": 0.04170006, "C": 0.041798, "V": 69.2154364, "T": "2017-11-07T07:19:00", "BV": 2.89356411}, {"O": 0.04179, "H": 0.0418, "L": 0.04170005, "C": 0.04170006, "V": 13.7900201, "T": "2017-11-07T07:20:00", "BV": 0.57631952}, {"O": 0.0418, "H": 0.04188495, "L": 0.04170006, "C": 0.04188495, "V": 12.82174616, "T": "2017-11-07T07:21:00", "BV": 0.53674909}, {"O": 0.04183449, "H": 0.04183449, "L": 0.04170009, "C": 0.04170009, "V": 5.23215021, "T": "2017-11-07T07:22:00", "BV": 0.21832515}, {"O": 0.04170009, "H": 0.04183448, "L": 0.04170008, "C": 0.04170009, "V": 70.08120867, "T": "2017-11-07T07:23:00", "BV": 2.92245511}, {"O": 0.04183447, "H": 0.04183447, "L": 0.04170005, "C": 0.04170005, "V": 13.04248177, "T": "2017-11-07T07:24:00", "BV": 0.54396926}, {"O": 0.04170006, "H": 0.041705, "L": 0.04170006, "C": 0.04170011, "V": 6.72148852, "T": "2017-11-07T07:25:00", "BV": 0.28029799}, {"O": 0.04170012, "H": 0.04183446, "L": 0.04170012, "C": 0.04172002, "V": 8.12984075, "T": "2017-11-07T07:26:00", "BV": 0.3398473}, {"O": 0.0418, "H": 0.04183445, "L": 0.04174, "C": 0.04183445, "V": 35.10030624, "T": "2017-11-07T07:27:00", "BV": 1.46734776}, {"O": 0.04183441, "H": 0.04183441, "L": 0.04172002, "C": 0.04172025, "V": 15.02396848, "T": "2017-11-07T07:28:00", "BV": 0.6271469}, {"O": 0.0417499, "H": 0.04175, "L": 0.0417499, "C": 0.04175, "V": 28.25270977, "T": "2017-11-07T07:29:00", "BV": 1.17954951}, {"O": 0.04175001, "H": 0.04182999, "L": 0.04175001, "C": 0.04182999, "V": 13.37914818, "T": "2017-11-07T07:30:00", "BV": 0.55899341}, {"O": 0.04182999, "H": 0.04183, "L": 0.0417502, "C": 0.04183, "V": 15.3751382, "T": "2017-11-07T07:31:00", "BV": 0.64309861}, {"O": 0.04175021, "H": 0.04183446, "L": 0.04175, "C": 0.04183002, "V": 36.27001109, "T": "2017-11-07T07:32:00", "BV": 1.51512572}, {"O": 0.04175007, "H": 0.0418, "L": 0.04175007, "C": 0.0418, "V": 3.95186338, "T": "2017-11-07T07:33:00", "BV": 0.165077}, {"O": 0.0418, "H": 0.04183445, "L": 0.04175006, "C": 0.0418, "V": 7.11122688, "T": "2017-11-07T07:34:00", "BV": 0.29710649}, {"O": 0.0418, "H": 0.04183446, "L": 0.04175006, "C": 0.04183446, "V": 11.6969762, "T": "2017-11-07T07:35:00", "BV": 0.48883291}, {"O": 0.04175007, "H": 0.04185, "L": 0.04175, "C": 0.04183446, "V": 37.30060789, "T": "2017-11-07T07:36:00", "BV": 1.55809666}, {"O": 0.04185, "H": 0.04185, "L": 0.04175001, "C": 0.04177861, "V": 0.95333138, "T": "2017-11-07T07:37:00", "BV": 0.03982993}, {"O": 0.04177861, "H": 0.04185, "L": 0.04175001, "C": 0.04175001, "V": 15.14835905, "T": "2017-11-07T07:38:00", "BV": 0.63325174}, {"O": 0.04184001, "H": 0.04187999, "L": 0.04175002, "C": 0.04183999, "V": 22.35580674, "T": "2017-11-07T07:39:00", "BV": 0.93550024}, {"O": 0.04183999, "H": 0.04184, "L": 0.04175002, "C": 0.04183998, "V": 12.28413929, "T": "2017-11-07T07:40:00", "BV": 0.51384927}, {"O": 0.04183998, "H": 0.04184, "L": 0.04175002, "C": 0.04184, "V": 26.88288755, "T": "2017-11-07T07:41:00", "BV": 1.12455778}, {"O": 0.04183999, "H": 0.04184, "L": 0.04175005, "C": 0.04184, "V": 21.81282425, "T": "2017-11-07T07:42:00", "BV": 0.91255704}, {"O": 0.04184, "H": 0.04184, "L": 0.04175006, "C": 0.04183999, "V": 20.79894816, "T": "2017-11-07T07:43:00", "BV": 0.87019805}, {"O": 0.04183999, "H": 0.04183999, "L": 0.04175014, "C": 0.04175014, "V": 23.64423196, "T": "2017-11-07T07:44:00", "BV": 0.98918454}, {"O": 0.04183999, "H": 0.04183999, "L": 0.04175, "C": 0.04175, "V": 18.2061939, "T": "2017-11-07T07:45:00", "BV": 0.76043136}, {"O": 0.04175001, "H": 0.04184, "L": 0.04175, "C": 0.04184, "V": 8.22711148, "T": "2017-11-07T07:46:00", "BV": 0.34376538}, {"O": 0.04184, "H": 0.04184, "L": 0.04175005, "C": 0.04184, "V": 30.41582418, "T": "2017-11-07T07:47:00", "BV": 1.27202822}, {"O": 0.04184, "H": 0.04186366, "L": 0.04180002, "C": 0.04180005, "V": 10.47442684, "T": "2017-11-07T07:48:00", "BV": 0.43796611}, {"O": 0.04186366, "H": 0.04186366, "L": 0.0418001, "C": 0.04186366, "V": 5.67477836, "T": "2017-11-07T07:49:00", "BV": 0.23755349}, {"O": 0.04186366, "H": 0.04186366, "L": 0.04180002, "C": 0.04180003, "V": 11.97222053, "T": "2017-11-07T07:50:00", "BV": 0.50048748}, {"O": 0.04180003, "H": 0.04186366, "L": 0.04180002, "C": 0.04180003, "V": 24.95120278, "T": "2017-11-07T07:51:00", "BV": 1.04297201}, {"O": 0.04186365, "H": 0.04186366, "L": 0.04175, "C": 0.04175001, "V": 33.45538431, "T": "2017-11-07T07:52:00", "BV": 1.39721772}, {"O": 0.04175001, "H": 0.04186366, "L": 0.04175001, "C": 0.04175001, "V": 10.15582844, "T": "2017-11-07T07:53:00", "BV": 0.42485224}, {"O": 0.04175001, "H": 0.04191386, "L": 0.04175, "C": 0.04191386, "V": 22.14560393, "T": "2017-11-07T07:54:00", "BV": 0.92670358}, {"O": 0.04191387, "H": 0.04191387, "L": 0.04175, "C": 0.04177091, "V": 9.91236312, "T": "2017-11-07T07:55:00", "BV": 0.41391994}, {"O": 0.04191387, "H": 0.04191387, "L": 0.0417709, "C": 0.04191387, "V": 5.79546095, "T": "2017-11-07T07:56:00", "BV": 0.24233609}, {"O": 0.04191386, "H": 0.04191386, "L": 0.04177091, "C": 0.04177091, "V": 3.97831842, "T": "2017-11-07T07:57:00", "BV": 0.16624472}, {"O": 0.04177091, "H": 0.04191386, "L": 0.0417709, "C": 0.04191385, "V": 20.24587161, "T": "2017-11-07T07:58:00", "BV": 0.84738987}, {"O": 0.04177091, "H": 0.04178001, "L": 0.04175001, "C": 0.04178001, "V": 11.93343985, "T": "2017-11-07T07:59:00", "BV": 0.498499}, {"O": 0.0418, "H": 0.0418, "L": 0.04178001, "C": 0.04178001, "V": 1.79122058, "T": "2017-11-07T08:00:00", "BV": 0.07485405}, {"O": 0.0418, "H": 0.0418, "L": 0.04178, "C": 0.04178, "V": 56.26993369, "T": "2017-11-07T08:01:00", "BV": 2.35115402}, {"O": 0.0418, "H": 0.04191298, "L": 0.04178, "C": 0.04191298, "V": 49.13604105, "T": "2017-11-07T08:02:00", "BV": 2.05373202}, {"O": 0.0419, "H": 0.04198492, "L": 0.041785, "C": 0.04198492, "V": 59.83627406, "T": "2017-11-07T08:03:00", "BV": 2.50819551}, {"O": 0.0418, "H": 0.04198491, "L": 0.041785, "C": 0.041785, "V": 49.92643764, "T": "2017-11-07T08:04:00", "BV": 2.09347475}, {"O": 0.04197487, "H": 0.04197487, "L": 0.041785, "C": 0.04178501, "V": 14.05106072, "T": "2017-11-07T08:05:00", "BV": 0.58817048}, {"O": 0.04197485, "H": 0.04197485, "L": 0.04178501, "C": 0.04197484, "V": 6.30343017, "T": "2017-11-07T08:06:00", "BV": 0.26384331}, {"O": 0.04197484, "H": 0.04197484, "L": 0.04178504, "C": 0.04197482, "V": 78.87520768, "T": "2017-11-07T08:07:00", "BV": 3.30939089}, {"O": 0.04197482, "H": 0.04197482, "L": 0.041785, "C": 0.04189281, "V": 13.87308055, "T": "2017-11-07T08:08:00", "BV": 0.57991278}, {"O": 0.04197481, "H": 0.04197482, "L": 0.041785, "C": 0.04190236, "V": 19.21370591, "T": "2017-11-07T08:09:00", "BV": 0.80396429}, {"O": 0.04190236, "H": 0.04197481, "L": 0.0418, "C": 0.04197481, "V": 7.15088443, "T": "2017-11-07T08:10:00", "BV": 0.29903349}, {"O": 0.04190236, "H": 0.04197482, "L": 0.04180002, "C": 0.04180003, "V": 42.83967353, "T": "2017-11-07T08:11:00", "BV": 1.79182555}, {"O": 0.04180401, "H": 0.04197482, "L": 0.04180401, "C": 0.04190236, "V": 10.90573848, "T": "2017-11-07T08:12:00", "BV": 0.45656266}, {"O": 0.04190237, "H": 0.04197482, "L": 0.04190236, "C": 0.04197481, "V": 8.3254879, "T": "2017-11-07T08:13:00", "BV": 0.34917338}, {"O": 0.04197481, "H": 0.04197484, "L": 0.04190236, "C": 0.04190236, "V": 16.0070578, "T": "2017-11-07T08:14:00", "BV": 0.67119631}, {"O": 0.04197481, "H": 0.04197484, "L": 0.04190236, "C": 0.04197484, "V": 9.12136063, "T": "2017-11-07T08:15:00", "BV": 0.38237541}, {"O": 0.04197381, "H": 0.04198492, "L": 0.04190247, "C": 0.04197391, "V": 27.27807632, "T": "2017-11-07T08:16:00", "BV": 1.14485482}, {"O": 0.0419739, "H": 0.04198495, "L": 0.04190247, "C": 0.0419739, "V": 8.15173653, "T": "2017-11-07T08:17:00", "BV": 0.34211802}, {"O": 0.0419739, "H": 0.04198495, "L": 0.04190236, "C": 0.04190236, "V": 72.83137522, "T": "2017-11-07T08:18:00", "BV": 3.05432788}, {"O": 0.04190236, "H": 0.04199222, "L": 0.0418, "C": 0.0418, "V": 74.56989655, "T": "2017-11-07T08:19:00", "BV": 3.12925519}, {"O": 0.04199222, "H": 0.04199497, "L": 0.04199, "C": 0.04199, "V": 21.23392847, "T": "2017-11-07T08:20:00", "BV": 0.8916148}, {"O": 0.04196467, "H": 0.04196467, "L": 0.041755, "C": 0.041755, "V": 24.78332938, "T": "2017-11-07T08:21:00", "BV": 1.03577385}, {"O": 0.041755, "H": 0.04199499, "L": 0.04170414, "C": 0.04199499, "V": 43.46960834, "T": "2017-11-07T08:22:00", "BV": 1.82254173}, {"O": 0.0419, "H": 0.0419, "L": 0.04171276, "C": 0.0419, "V": 12.16489264, "T": "2017-11-07T08:23:00", "BV": 0.5084131}, {"O": 0.04199497, "H": 0.04199497, "L": 0.04171278, "C": 0.04196546, "V": 2.52136618, "T": "2017-11-07T08:24:00", "BV": 0.1056514}, {"O": 0.04172801, "H": 0.0419655, "L": 0.04172801, "C": 0.0418, "V": 5.8566627, "T": "2017-11-07T08:25:00", "BV": 0.24544734}, {"O": 0.04196546, "H": 0.04196546, "L": 0.0418, "C": 0.0418, "V": 4.37156314, "T": "2017-11-07T08:26:00", "BV": 0.18326555}, {"O": 0.0418, "H": 0.04196544, "L": 0.0418, "C": 0.0418, "V": 3.92028249, "T": "2017-11-07T08:27:00", "BV": 0.16395561}, {"O": 0.0418, "H": 0.04196544, "L": 0.0418, "C": 0.04196544, "V": 1.68418083, "T": "2017-11-07T08:28:00", "BV": 0.07047784}, {"O": 0.04196533, "H": 0.04196544, "L": 0.0418418, "C": 0.04196544, "V": 10.16405512, "T": "2017-11-07T08:29:00", "BV": 0.42568983}, {"O": 0.04196544, "H": 0.04196544, "L": 0.0418418, "C": 0.04196544, "V": 7.19552918, "T": "2017-11-07T08:30:00", "BV": 0.30188574}, {"O": 0.04196533, "H": 0.04199499, "L": 0.04184185, "C": 0.04184185, "V": 22.86585617, "T": "2017-11-07T08:31:00", "BV": 0.95975238}, {"O": 0.04184185, "H": 0.04184185, "L": 0.0418, "C": 0.0418, "V": 8.17212659, "T": "2017-11-07T08:32:00", "BV": 0.34184316}, {"O": 0.0418, "H": 0.04196544, "L": 0.0418, "C": 0.0418, "V": 6.22255639, "T": "2017-11-07T08:33:00", "BV": 0.26054769}, {"O": 0.04196543, "H": 0.04196544, "L": 0.0418, "C": 0.04194444, "V": 10.47902504, "T": "2017-11-07T08:34:00", "BV": 0.43955393}, {"O": 0.04194443, "H": 0.04196543, "L": 0.04180001, "C": 0.04185, "V": 11.96778512, "T": "2017-11-07T08:35:00", "BV": 0.50107219}, {"O": 0.04185, "H": 0.04196542, "L": 0.0418, "C": 0.04196542, "V": 57.88933212, "T": "2017-11-07T08:36:00", "BV": 2.42651468}, {"O": 0.04196541, "H": 0.04196541, "L": 0.04196541, "C": 0.04196541, "V": 5.57593102, "T": "2017-11-07T08:37:00", "BV": 0.23399616}, {"O": 0.04184189, "H": 0.04196542, "L": 0.041715, "C": 0.04171501, "V": 21.04106188, "T": "2017-11-07T08:38:00", "BV": 0.87904447}, {"O": 0.04196541, "H": 0.04196542, "L": 0.041715, "C": 0.04196541, "V": 23.83750175, "T": "2017-11-07T08:39:00", "BV": 0.99933184}, {"O": 0.04196541, "H": 0.04196542, "L": 0.04173581, "C": 0.04173581, "V": 17.98324931, "T": "2017-11-07T08:40:00", "BV": 0.75457332}, {"O": 0.04173581, "H": 0.04196543, "L": 0.0416988, "C": 0.0416988, "V": 104.78314981, "T": "2017-11-07T08:41:00", "BV": 4.37235514}, {"O": 0.04171276, "H": 0.04176541, "L": 0.04163307, "C": 0.04176541, "V": 159.60604093, "T": "2017-11-07T08:42:00", "BV": 6.64711723}, {"O": 0.04176541, "H": 0.04195, "L": 0.04176541, "C": 0.04195, "V": 57.42881703, "T": "2017-11-07T08:43:00", "BV": 2.40219184}, {"O": 0.04195499, "H": 0.041955, "L": 0.04160012, "C": 0.04176689, "V": 50.0696405, "T": "2017-11-07T08:44:00", "BV": 2.08443623}, {"O": 0.04174601, "H": 0.04195499, "L": 0.04160018, "C": 0.04195499, "V": 30.47888378, "T": "2017-11-07T08:45:00", "BV": 1.2725906}, {"O": 0.04195496, "H": 0.04195496, "L": 0.04175, "C": 0.0419, "V": 5.83341144, "T": "2017-11-07T08:46:00", "BV": 0.24448113}, {"O": 0.04175, "H": 0.04193, "L": 0.04175, "C": 0.0419299, "V": 40.15766903, "T": "2017-11-07T08:47:00", "BV": 1.6807547}, {"O": 0.04192985, "H": 0.04192989, "L": 0.04176, "C": 0.041765, "V": 18.5810599, "T": "2017-11-07T08:48:00", "BV": 0.77668971}, {"O": 0.041765, "H": 0.04191997, "L": 0.041765, "C": 0.04191985, "V": 22.30485269, "T": "2017-11-07T08:49:00", "BV": 0.93263846}, {"O": 0.04176503, "H": 0.04193, "L": 0.041765, "C": 0.041765, "V": 23.62137137, "T": "2017-11-07T08:50:00", "BV": 0.98905981}, {"O": 0.04191979, "H": 0.04191979, "L": 0.041765, "C": 0.04191979, "V": 4.15054756, "T": "2017-11-07T08:51:00", "BV": 0.17388918}, {"O": 0.04176501, "H": 0.041918, "L": 0.04176501, "C": 0.04176502, "V": 9.95105519, "T": "2017-11-07T08:52:00", "BV": 0.4159416}, {"O": 0.04191799, "H": 0.04193, "L": 0.041766, "C": 0.04188, "V": 21.17949036, "T": "2017-11-07T08:53:00", "BV": 0.88594174}, {"O": 0.04176601, "H": 0.04176601, "L": 0.04176601, "C": 0.04176601, "V": 0.09285164, "T": "2017-11-07T08:54:00", "BV": 0.00387803}, {"O": 0.041767, "H": 0.041767, "L": 0.041766, "C": 0.04176601, "V": 26.53440674, "T": "2017-11-07T08:55:00", "BV": 1.10823727}, {"O": 0.04176601, "H": 0.04176601, "L": 0.041766, "C": 0.04176601, "V": 17.66671729, "T": "2017-11-07T08:56:00", "BV": 0.73786806}, {"O": 0.04176601, "H": 0.04176601, "L": 0.041766, "C": 0.041766, "V": 23.33374078, "T": "2017-11-07T08:57:00", "BV": 0.97455712}, {"O": 0.041766, "H": 0.041766, "L": 0.04176502, "C": 0.041766, "V": 6.0414803, "T": "2017-11-07T08:58:00", "BV": 0.25232361}, {"O": 0.041766, "H": 0.04188, "L": 0.041766, "C": 0.04188, "V": 16.93743029, "T": "2017-11-07T08:59:00", "BV": 0.70764692}, {"O": 0.04185905, "H": 0.041908, "L": 0.04185905, "C": 0.04189, "V": 11.75895235, "T": "2017-11-07T09:00:00", "BV": 0.49257576}, {"O": 0.04189, "H": 0.041908, "L": 0.04189, "C": 0.041908, "V": 46.94127716, "T": "2017-11-07T09:01:00", "BV": 1.96686485}, {"O": 0.041899, "H": 0.04196543, "L": 0.041899, "C": 0.04190799, "V": 48.61750626, "T": "2017-11-07T09:02:00", "BV": 2.0394264}, {"O": 0.04190799, "H": 0.04196543, "L": 0.04177, "C": 0.04196543, "V": 6.52098776, "T": "2017-11-07T09:03:00", "BV": 0.27321629}, {"O": 0.04196543, "H": 0.04196543, "L": 0.04177, "C": 0.04177, "V": 9.94769207, "T": "2017-11-07T09:04:00", "BV": 0.41690198}, {"O": 0.04185363, "H": 0.04196542, "L": 0.041766, "C": 0.04177, "V": 5.99501834, "T": "2017-11-07T09:05:00", "BV": 0.25053422}, {"O": 0.041766, "H": 0.04196542, "L": 0.041766, "C": 0.041766, "V": 9.09048389, "T": "2017-11-07T09:06:00", "BV": 0.37992051}, {"O": 0.04196542, "H": 0.04196542, "L": 0.0418, "C": 0.0418, "V": 0.18431362, "T": "2017-11-07T09:07:00", "BV": 0.00771664}, {"O": 0.0418, "H": 0.0419653, "L": 0.0418, "C": 0.04195982, "V": 1.11619543, "T": "2017-11-07T09:08:00", "BV": 0.04676969}, {"O": 0.04180003, "H": 0.04195972, "L": 0.0418, "C": 0.04195947, "V": 33.40120773, "T": "2017-11-07T09:09:00", "BV": 1.40057574}, {"O": 0.04180003, "H": 0.04194998, "L": 0.041766, "C": 0.041766, "V": 46.25156857, "T": "2017-11-07T09:10:00", "BV": 1.93533652}, {"O": 0.04194961, "H": 0.04194962, "L": 0.041766, "C": 0.04185, "V": 30.60351635, "T": "2017-11-07T09:11:00", "BV": 1.28297328}, {"O": 0.04185, "H": 0.04185, "L": 0.041766, "C": 0.04185, "V": 9.55231103, "T": "2017-11-07T09:12:00", "BV": 0.39942098}, {"O": 0.041766, "H": 0.04184999, "L": 0.041766, "C": 0.04176601, "V": 0.69768258, "T": "2017-11-07T09:13:00", "BV": 0.02917536}, {"O": 0.04184998, "H": 0.04185, "L": 0.041766, "C": 0.04185, "V": 18.08032983, "T": "2017-11-07T09:14:00", "BV": 0.75543011}, {"O": 0.04185, "H": 0.04185, "L": 0.041767, "C": 0.041767, "V": 17.17255739, "T": "2017-11-07T09:15:00", "BV": 0.71793681}, {"O": 0.04185, "H": 0.041924, "L": 0.041767, "C": 0.04191899, "V": 6.24050193, "T": "2017-11-07T09:16:00", "BV": 0.26096948}, {"O": 0.041767, "H": 0.041767, "L": 0.041767, "C": 0.041767, "V": 4.93230176, "T": "2017-11-07T09:17:00", "BV": 0.2060074}, {"O": 0.04191896, "H": 0.04192379, "L": 0.041767, "C": 0.041767, "V": 95.58086194, "T": "2017-11-07T09:18:00", "BV": 3.99913001}, {"O": 0.041767, "H": 0.04182379, "L": 0.04174438, "C": 0.04174438, "V": 10.34596295, "T": "2017-11-07T09:19:00", "BV": 0.43209809}, {"O": 0.0417366, "H": 0.0417366, "L": 0.04163961, "C": 0.0417365, "V": 3.28032378, "T": "2017-11-07T09:20:00", "BV": 0.13676173}, {"O": 0.0417365, "H": 0.04174501, "L": 0.0416, "C": 0.04173245, "V": 19.11608487, "T": "2017-11-07T09:21:00", "BV": 0.79647316}, {"O": 0.0416, "H": 0.041767, "L": 0.0416, "C": 0.04176699, "V": 10.13296057, "T": "2017-11-07T09:22:00", "BV": 0.42243883}, {"O": 0.04176699, "H": 0.041767, "L": 0.04175002, "C": 0.041767, "V": 28.43168014, "T": "2017-11-07T09:23:00", "BV": 1.1872727}, {"O": 0.041767, "H": 0.041767, "L": 0.041605, "C": 0.04174002, "V": 36.93586351, "T": "2017-11-07T09:24:00", "BV": 1.54178261}, {"O": 0.04174002, "H": 0.04174002, "L": 0.041605, "C": 0.04174002, "V": 14.77030989, "T": "2017-11-07T09:25:00", "BV": 0.61494621}, {"O": 0.041605, "H": 0.04174002, "L": 0.041605, "C": 0.04174002, "V": 13.08718579, "T": "2017-11-07T09:26:00", "BV": 0.54619523}, {"O": 0.04174001, "H": 0.04174002, "L": 0.041605, "C": 0.04174002, "V": 18.53593655, "T": "2017-11-07T09:27:00", "BV": 0.77350308}, {"O": 0.04174001, "H": 0.04174002, "L": 0.0417249, "C": 0.04174002, "V": 17.34969117, "T": "2017-11-07T09:28:00", "BV": 0.72414623}, {"O": 0.0417249, "H": 0.04174002, "L": 0.0417249, "C": 0.0417249, "V": 5.12248925, "T": "2017-11-07T09:29:00", "BV": 0.21379601}, {"O": 0.04172491, "H": 0.04174002, "L": 0.041605, "C": 0.041605, "V": 7.88548576, "T": "2017-11-07T09:30:00", "BV": 0.32841577}, {"O": 0.04171608, "H": 0.04171608, "L": 0.041605, "C": 0.041716, "V": 7.78802008, "T": "2017-11-07T09:31:00", "BV": 0.32466397}, {"O": 0.04160501, "H": 0.04174002, "L": 0.041605, "C": 0.04173999, "V": 8.20531198, "T": "2017-11-07T09:32:00", "BV": 0.34224534}, {"O": 0.04171608, "H": 0.04174002, "L": 0.0416001, "C": 0.04174002, "V": 86.18665847, "T": "2017-11-07T09:33:00", "BV": 3.59658924}, {"O": 0.04174002, "H": 0.04174002, "L": 0.04159345, "C": 0.04174002, "V": 35.23555525, "T": "2017-11-07T09:34:00", "BV": 1.46952261}, {"O": 0.04159345, "H": 0.04174002, "L": 0.04159345, "C": 0.04174002, "V": 27.85155172, "T": "2017-11-07T09:35:00", "BV": 1.16225275}, {"O": 0.04174002, "H": 0.04174002, "L": 0.04156089, "C": 0.04174002, "V": 34.37450081, "T": "2017-11-07T09:36:00", "BV": 1.43322449}, {"O": 0.04174002, "H": 0.04174002, "L": 0.04158038, "C": 0.0417, "V": 5.46589001, "T": "2017-11-07T09:37:00", "BV": 0.22798457}, {"O": 0.0417, "H": 0.04174002, "L": 0.04159059, "C": 0.0417, "V": 64.8743144, "T": "2017-11-07T09:38:00", "BV": 2.70692622}, {"O": 0.04174002, "H": 0.04176775, "L": 0.0417, "C": 0.04176775, "V": 24.25130365, "T": "2017-11-07T09:39:00", "BV": 1.0126061}, {"O": 0.04178577, "H": 0.04181948, "L": 0.041705, "C": 0.041705, "V": 40.83489152, "T": "2017-11-07T09:40:00", "BV": 1.7055172}, {"O": 0.04173047, "H": 0.04174047, "L": 0.04160101, "C": 0.04174047, "V": 26.17657675, "T": "2017-11-07T09:41:00", "BV": 1.09161725}, {"O": 0.04160126, "H": 0.04174047, "L": 0.04160126, "C": 0.0416429, "V": 7.40840342, "T": "2017-11-07T09:42:00", "BV": 0.30888047}, {"O": 0.041621, "H": 0.04176774, "L": 0.041621, "C": 0.04176774, "V": 18.81013998, "T": "2017-11-07T09:43:00", "BV": 0.78511306}, {"O": 0.04174002, "H": 0.04185, "L": 0.041648, "C": 0.04176774, "V": 66.11158986, "T": "2017-11-07T09:44:00", "BV": 2.76239271}, {"O": 0.04176774, "H": 0.04185, "L": 0.04176774, "C": 0.04176775, "V": 51.14375618, "T": "2017-11-07T09:45:00", "BV": 2.13682355}, {"O": 0.04176775, "H": 0.0419, "L": 0.04176775, "C": 0.04176775, "V": 14.376402, "T": "2017-11-07T09:46:00", "BV": 0.60106213}, {"O": 0.04185, "H": 0.0419, "L": 0.04185, "C": 0.04185, "V": 5.85633141, "T": "2017-11-07T09:47:00", "BV": 0.24515139}, {"O": 0.04178, "H": 0.04185, "L": 0.04178, "C": 0.04178, "V": 20.3227851, "T": "2017-11-07T09:48:00", "BV": 0.84963118}, {"O": 0.04185, "H": 0.0419, "L": 0.04178, "C": 0.04185, "V": 143.24149229, "T": "2017-11-07T09:49:00", "BV": 5.98724376}, {"O": 0.04178, "H": 0.0419, "L": 0.04178, "C": 0.0419, "V": 4.95653665, "T": "2017-11-07T09:50:00", "BV": 0.20743071}, {"O": 0.04189, "H": 0.0419, "L": 0.04178, "C": 0.04185001, "V": 14.44097797, "T": "2017-11-07T09:51:00", "BV": 0.6046972}, {"O": 0.0419, "H": 0.04192379, "L": 0.04178, "C": 0.0419, "V": 9.88153223, "T": "2017-11-07T09:52:00", "BV": 0.41419085}, {"O": 0.0419, "H": 0.04192378, "L": 0.0418, "C": 0.0418, "V": 76.66159712, "T": "2017-11-07T09:53:00", "BV": 3.2121908}, {"O": 0.0419, "H": 0.04192378, "L": 0.0419, "C": 0.0419, "V": 45.67133217, "T": "2017-11-07T09:54:00", "BV": 1.91438128}, {"O": 0.04192378, "H": 0.04192379, "L": 0.04190001, "C": 0.04192279, "V": 57.06151631, "T": "2017-11-07T09:55:00", "BV": 2.39200942}, {"O": 0.04192279, "H": 0.04198, "L": 0.04190002, "C": 0.04190003, "V": 25.7705212, "T": "2017-11-07T09:56:00", "BV": 1.08086246}, {"O": 0.04190182, "H": 0.04198, "L": 0.04190003, "C": 0.04192, "V": 7.38291892, "T": "2017-11-07T09:57:00", "BV": 0.30945334}, {"O": 0.04192, "H": 0.041922, "L": 0.04180005, "C": 0.041805, "V": 11.22991554, "T": "2017-11-07T09:58:00", "BV": 0.47033972}, {"O": 0.0419, "H": 0.041995, "L": 0.04180501, "C": 0.041995, "V": 48.42545707, "T": "2017-11-07T09:59:00", "BV": 2.02904411}, {"O": 0.04195, "H": 0.04199999, "L": 0.04195, "C": 0.04195, "V": 37.37429376, "T": "2017-11-07T10:00:00", "BV": 1.56938082}, {"O": 0.04199998, "H": 0.042, "L": 0.04195, "C": 0.042, "V": 11.67334126, "T": "2017-11-07T10:01:00", "BV": 0.4902524}, {"O": 0.042, "H": 0.042, "L": 0.04195, "C": 0.04195001, "V": 548.51432909, "T": "2017-11-07T10:02:00", "BV": 23.0366767}, {"O": 0.042, "H": 0.04208495, "L": 0.042, "C": 0.04207095, "V": 338.76501067, "T": "2017-11-07T10:03:00", "BV": 14.23382686}, {"O": 0.04207095, "H": 0.04207095, "L": 0.04205, "C": 0.04205, "V": 65.1220297, "T": "2017-11-07T10:04:00", "BV": 2.7385191}, {"O": 0.04205, "H": 0.04208495, "L": 0.04205, "C": 0.04205002, "V": 21.26455977, "T": "2017-11-07T10:05:00", "BV": 0.89423721}, {"O": 0.04205002, "H": 0.04208495, "L": 0.04205001, "C": 0.04205002, "V": 61.13677568, "T": "2017-11-07T10:06:00", "BV": 2.57104169}, {"O": 0.04205002, "H": 0.0421, "L": 0.04205002, "C": 0.04207095, "V": 14.92480863, "T": "2017-11-07T10:07:00", "BV": 0.62810356}, {"O": 0.04207095, "H": 0.04211999, "L": 0.04205001, "C": 0.04207095, "V": 18.65301907, "T": "2017-11-07T10:08:00", "BV": 0.78514345}, {"O": 0.04207095, "H": 0.04211999, "L": 0.04207095, "C": 0.04207095, "V": 33.64057072, "T": "2017-11-07T10:09:00", "BV": 1.41656905}, {"O": 0.04207095, "H": 0.04207095, "L": 0.04205001, "C": 0.04205001, "V": 32.91506945, "T": "2017-11-07T10:10:00", "BV": 1.38410789}, {"O": 0.04205001, "H": 0.04205002, "L": 0.04205, "C": 0.04205, "V": 31.17406473, "T": "2017-11-07T10:11:00", "BV": 1.31086973}, {"O": 0.04205, "H": 0.04205002, "L": 0.04205, "C": 0.04205, "V": 67.02543459, "T": "2017-11-07T10:12:00", "BV": 2.81841941}, {"O": 0.04205002, "H": 0.04207, "L": 0.04205, "C": 0.04205, "V": 47.92577143, "T": "2017-11-07T10:13:00", "BV": 2.01534727}, {"O": 0.04207, "H": 0.04207, "L": 0.04181001, "C": 0.04186495, "V": 72.88378928, "T": "2017-11-07T10:14:00", "BV": 3.05697988}, {"O": 0.04191762, "H": 0.04205, "L": 0.04187, "C": 0.04187, "V": 18.90244901, "T": "2017-11-07T10:15:00", "BV": 0.79181736}, {"O": 0.04205, "H": 0.04207, "L": 0.04187, "C": 0.04207, "V": 10.61859823, "T": "2017-11-07T10:16:00", "BV": 0.44618508}, {"O": 0.04207, "H": 0.04207, "L": 0.041865, "C": 0.04207, "V": 8.27606622, "T": "2017-11-07T10:17:00", "BV": 0.348164}, {"O": 0.04198598, "H": 0.04198598, "L": 0.041871, "C": 0.041871, "V": 0.19379132, "T": "2017-11-07T10:18:00", "BV": 0.00812069}, {"O": 0.04198598, "H": 0.04207, "L": 0.041871, "C": 0.041871, "V": 7.83551054, "T": "2017-11-07T10:19:00", "BV": 0.32914153}, {"O": 0.042056, "H": 0.04207, "L": 0.042056, "C": 0.042056, "V": 14.93691568, "T": "2017-11-07T10:20:00", "BV": 0.62819826}, {"O": 0.04207, "H": 0.04209805, "L": 0.042, "C": 0.04207, "V": 18.62211916, "T": "2017-11-07T10:21:00", "BV": 0.7831581}, {"O": 0.04207, "H": 0.04209805, "L": 0.04198174, "C": 0.04198174, "V": 9.51852436, "T": "2017-11-07T10:22:00", "BV": 0.4000449}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 1.06624764, "T": "2017-11-07T10:23:00", "BV": 0.0447824}, {"O": 0.042, "H": 0.04210072, "L": 0.04198174, "C": 0.04210072, "V": 19.57194645, "T": "2017-11-07T10:24:00", "BV": 0.82350228}, {"O": 0.04207, "H": 0.04210073, "L": 0.0418756, "C": 0.04206998, "V": 21.9798525, "T": "2017-11-07T10:25:00", "BV": 0.92302267}, {"O": 0.042, "H": 0.042, "L": 0.04199999, "C": 0.042, "V": 5.39171368, "T": "2017-11-07T10:26:00", "BV": 0.22645189}, {"O": 0.04206999, "H": 0.04206999, "L": 0.042, "C": 0.042, "V": 3.42308093, "T": "2017-11-07T10:27:00", "BV": 0.14394041}, {"O": 0.0421007, "H": 0.04210073, "L": 0.042, "C": 0.04207, "V": 15.19357835, "T": "2017-11-07T10:28:00", "BV": 0.63946891}, {"O": 0.04207, "H": 0.04210073, "L": 0.04207, "C": 0.04210073, "V": 23.81071132, "T": "2017-11-07T10:29:00", "BV": 1.00174934}, {"O": 0.04207, "H": 0.04210073, "L": 0.042, "C": 0.04207, "V": 38.88399061, "T": "2017-11-07T10:30:00", "BV": 1.63585966}, {"O": 0.04207, "H": 0.04210034, "L": 0.04207, "C": 0.04210031, "V": 6.68994182, "T": "2017-11-07T10:31:00", "BV": 0.28153544}, {"O": 0.0421, "H": 0.0421, "L": 0.042, "C": 0.042, "V": 6.3892938, "T": "2017-11-07T10:32:00", "BV": 0.26872703}, {"O": 0.04207, "H": 0.04207, "L": 0.042, "C": 0.04207, "V": 9.49344568, "T": "2017-11-07T10:33:00", "BV": 0.3992784}, {"O": 0.0420009, "H": 0.04207, "L": 0.042, "C": 0.042, "V": 18.05745875, "T": "2017-11-07T10:34:00", "BV": 0.75842261}, {"O": 0.042, "H": 0.042, "L": 0.04199999, "C": 0.042, "V": 13.80243407, "T": "2017-11-07T10:35:00", "BV": 0.57970201}, {"O": 0.042, "H": 0.042, "L": 0.04199999, "C": 0.04199999, "V": 14.09082431, "T": "2017-11-07T10:36:00", "BV": 0.59181454}, {"O": 0.04199999, "H": 0.04207, "L": 0.04199999, "C": 0.04199999, "V": 17.98913054, "T": "2017-11-07T10:37:00", "BV": 0.75557172}, {"O": 0.042, "H": 0.04207, "L": 0.04199999, "C": 0.04207, "V": 8.13325002, "T": "2017-11-07T10:38:00", "BV": 0.34211281}, {"O": 0.04207, "H": 0.0421, "L": 0.04200001, "C": 0.04200001, "V": 17.56384054, "T": "2017-11-07T10:39:00", "BV": 0.73871745}, {"O": 0.04200001, "H": 0.04207, "L": 0.042, "C": 0.04207, "V": 3.36240357, "T": "2017-11-07T10:40:00", "BV": 0.14143769}, {"O": 0.04207, "H": 0.04207, "L": 0.04200011, "C": 0.04200011, "V": 24.70515473, "T": "2017-11-07T10:41:00", "BV": 1.0376974}, {"O": 0.04200012, "H": 0.04207, "L": 0.04200012, "C": 0.04200012, "V": 3.74938651, "T": "2017-11-07T10:42:00", "BV": 0.15755784}, {"O": 0.04207, "H": 0.04210036, "L": 0.04205, "C": 0.04210036, "V": 17.52867452, "T": "2017-11-07T10:43:00", "BV": 0.7378554}, {"O": 0.04210073, "H": 0.04210073, "L": 0.04210035, "C": 0.04210073, "V": 15.88688471, "T": "2017-11-07T10:44:00", "BV": 0.66884723}, {"O": 0.04210073, "H": 0.04211999, "L": 0.04210073, "C": 0.04211374, "V": 11.2255867, "T": "2017-11-07T10:45:00", "BV": 0.47271157}, {"O": 0.04211374, "H": 0.04212, "L": 0.04211374, "C": 0.04211999, "V": 34.7401945, "T": "2017-11-07T10:46:00", "BV": 1.46323825}, {"O": 0.04211999, "H": 0.04211999, "L": 0.04211375, "C": 0.04211401, "V": 6.33400237, "T": "2017-11-07T10:47:00", "BV": 0.2667855}, {"O": 0.04211401, "H": 0.04212, "L": 0.04211401, "C": 0.04212, "V": 24.62932041, "T": "2017-11-07T10:48:00", "BV": 1.03738661}, {"O": 0.04212, "H": 0.042179, "L": 0.04212, "C": 0.04215713, "V": 24.04926053, "T": "2017-11-07T10:49:00", "BV": 1.01351855}, {"O": 0.04215713, "H": 0.042179, "L": 0.04212014, "C": 0.0421571, "V": 42.56437956, "T": "2017-11-07T10:50:00", "BV": 1.79463513}, {"O": 0.0421571, "H": 0.042179, "L": 0.04212501, "C": 0.04217895, "V": 101.39059193, "T": "2017-11-07T10:51:00", "BV": 4.27598464}, {"O": 0.04217894, "H": 0.04218494, "L": 0.042115, "C": 0.04218493, "V": 139.4801484, "T": "2017-11-07T10:52:00", "BV": 5.87689893}, {"O": 0.04218493, "H": 0.04218493, "L": 0.04211521, "C": 0.04212502, "V": 22.60308885, "T": "2017-11-07T10:53:00", "BV": 0.95197663}, {"O": 0.04212502, "H": 0.04219999, "L": 0.04211521, "C": 0.04219999, "V": 107.3621263, "T": "2017-11-07T10:54:00", "BV": 4.5267856}, {"O": 0.04219999, "H": 0.04222152, "L": 0.04211521, "C": 0.04222144, "V": 76.59118911, "T": "2017-11-07T10:55:00", "BV": 3.23347293}, {"O": 0.04222144, "H": 0.04222144, "L": 0.04211523, "C": 0.04222137, "V": 164.35764077, "T": "2017-11-07T10:56:00", "BV": 6.93866283}, {"O": 0.04222137, "H": 0.04222232, "L": 0.0421521, "C": 0.0421521, "V": 27.50935955, "T": "2017-11-07T10:57:00", "BV": 1.16045413}, {"O": 0.04215211, "H": 0.04215212, "L": 0.04211521, "C": 0.0421521, "V": 44.16689731, "T": "2017-11-07T10:58:00", "BV": 1.86073814}, {"O": 0.04211522, "H": 0.04219989, "L": 0.04200011, "C": 0.04219989, "V": 57.94615313, "T": "2017-11-07T10:59:00", "BV": 2.43939496}, {"O": 0.0420001, "H": 0.04219978, "L": 0.0420001, "C": 0.04200011, "V": 15.64362161, "T": "2017-11-07T11:00:00", "BV": 0.65829009}, {"O": 0.04219988, "H": 0.04222134, "L": 0.042005, "C": 0.042007, "V": 28.89463956, "T": "2017-11-07T11:01:00", "BV": 1.21925234}, {"O": 0.04200601, "H": 0.0422213, "L": 0.042006, "C": 0.04200601, "V": 7.85866422, "T": "2017-11-07T11:02:00", "BV": 0.3303544}, {"O": 0.04200601, "H": 0.04219349, "L": 0.04200601, "C": 0.04219349, "V": 25.83929981, "T": "2017-11-07T11:03:00", "BV": 1.08924187}, {"O": 0.04219341, "H": 0.04219341, "L": 0.04200602, "C": 0.04200602, "V": 1.60600937, "T": "2017-11-07T11:04:00", "BV": 0.06759676}, {"O": 0.04219337, "H": 0.0421934, "L": 0.04200901, "C": 0.04201, "V": 46.29554855, "T": "2017-11-07T11:05:00", "BV": 1.95158702}, {"O": 0.04201, "H": 0.04209993, "L": 0.04200602, "C": 0.04209993, "V": 20.031387, "T": "2017-11-07T11:06:00", "BV": 0.84153536}, {"O": 0.04209993, "H": 0.04209993, "L": 0.04209993, "C": 0.04209993, "V": 4.06840433, "T": "2017-11-07T11:07:00", "BV": 0.17127948}, {"O": 0.04209992, "H": 0.04209992, "L": 0.04200605, "C": 0.04200605, "V": 4.38440183, "T": "2017-11-07T11:08:00", "BV": 0.18436011}, {"O": 0.0420999, "H": 0.0420999, "L": 0.04200601, "C": 0.04200605, "V": 35.38624497, "T": "2017-11-07T11:09:00", "BV": 1.48654241}, {"O": 0.04200605, "H": 0.04200605, "L": 0.04200602, "C": 0.04200602, "V": 12.23480308, "T": "2017-11-07T11:10:00", "BV": 0.51393554}, {"O": 0.04200602, "H": 0.04200605, "L": 0.04200601, "C": 0.04200604, "V": 23.82247565, "T": "2017-11-07T11:11:00", "BV": 1.00068765}, {"O": 0.04200604, "H": 0.04219341, "L": 0.04200602, "C": 0.0420999, "V": 101.87810327, "T": "2017-11-07T11:12:00", "BV": 4.29159842}, {"O": 0.0420999, "H": 0.04219338, "L": 0.04200601, "C": 0.0421932, "V": 46.51020811, "T": "2017-11-07T11:13:00", "BV": 1.95649952}, {"O": 0.04219313, "H": 0.04219313, "L": 0.04200601, "C": 0.04219296, "V": 117.51671211, "T": "2017-11-07T11:14:00", "BV": 4.95704613}, {"O": 0.04219295, "H": 0.04219296, "L": 0.04200601, "C": 0.0421, "V": 21.41101806, "T": "2017-11-07T11:15:00", "BV": 0.90192963}, {"O": 0.04200601, "H": 0.04219296, "L": 0.042006, "C": 0.04210601, "V": 237.97773065, "T": "2017-11-07T11:16:00", "BV": 10.03555247}, {"O": 0.04210601, "H": 0.04219295, "L": 0.04209295, "C": 0.04219294, "V": 14.69056264, "T": "2017-11-07T11:17:00", "BV": 0.6195134}, {"O": 0.04219292, "H": 0.04219292, "L": 0.04209295, "C": 0.04217796, "V": 52.56258663, "T": "2017-11-07T11:18:00", "BV": 2.2165617}, {"O": 0.04209295, "H": 0.04217789, "L": 0.042006, "C": 0.042006, "V": 77.09288442, "T": "2017-11-07T11:19:00", "BV": 3.24822221}, {"O": 0.04216294, "H": 0.04216294, "L": 0.042006, "C": 0.042006, "V": 50.45368421, "T": "2017-11-07T11:20:00", "BV": 2.12638025}, {"O": 0.04206294, "H": 0.0421, "L": 0.04200015, "C": 0.04200015, "V": 36.96171013, "T": "2017-11-07T11:21:00", "BV": 1.55403672}, {"O": 0.04209994, "H": 0.04211869, "L": 0.04199999, "C": 0.04210897, "V": 86.66879932, "T": "2017-11-07T11:22:00", "BV": 3.64871562}, {"O": 0.04210896, "H": 0.04210896, "L": 0.04199999, "C": 0.042, "V": 66.83888438, "T": "2017-11-07T11:23:00", "BV": 2.81322587}, {"O": 0.04210899, "H": 0.04210899, "L": 0.04199999, "C": 0.04210899, "V": 44.6314785, "T": "2017-11-07T11:24:00", "BV": 1.87702775}, {"O": 0.042, "H": 0.04210899, "L": 0.042, "C": 0.042, "V": 9.23868115, "T": "2017-11-07T11:25:00", "BV": 0.38804258}, {"O": 0.04199999, "H": 0.042, "L": 0.04199999, "C": 0.04199999, "V": 42.49689044, "T": "2017-11-07T11:26:00", "BV": 1.78486924}, {"O": 0.042, "H": 0.04210899, "L": 0.04199999, "C": 0.04199999, "V": 22.98034618, "T": "2017-11-07T11:27:00", "BV": 0.96629496}, {"O": 0.04210899, "H": 0.04210899, "L": 0.04199999, "C": 0.04199999, "V": 23.10891686, "T": "2017-11-07T11:28:00", "BV": 0.97178355}, {"O": 0.04210898, "H": 0.04210899, "L": 0.04209174, "C": 0.04210899, "V": 25.3093442, "T": "2017-11-07T11:29:00", "BV": 1.06574277}, {"O": 0.04210899, "H": 0.0421187, "L": 0.04199999, "C": 0.04210899, "V": 13.46609834, "T": "2017-11-07T11:30:00", "BV": 0.56702492}, {"O": 0.04210899, "H": 0.04214999, "L": 0.04198195, "C": 0.0421187, "V": 71.5556788, "T": "2017-11-07T11:31:00", "BV": 3.01386544}, {"O": 0.0421187, "H": 0.0421187, "L": 0.04198195, "C": 0.04198195, "V": 15.48279612, "T": "2017-11-07T11:32:00", "BV": 0.65068748}, {"O": 0.04211869, "H": 0.04211869, "L": 0.04198174, "C": 0.04211869, "V": 39.59412521, "T": "2017-11-07T11:33:00", "BV": 1.66642155}, {"O": 0.0421187, "H": 0.04217779, "L": 0.04200021, "C": 0.04217779, "V": 128.23104559, "T": "2017-11-07T11:34:00", "BV": 5.40741949}, {"O": 0.04211869, "H": 0.042193, "L": 0.042, "C": 0.04214999, "V": 29.85634189, "T": "2017-11-07T11:35:00", "BV": 1.25851316}, {"O": 0.04214999, "H": 0.0422, "L": 0.042, "C": 0.04200021, "V": 58.85240087, "T": "2017-11-07T11:36:00", "BV": 2.48302935}, {"O": 0.04200021, "H": 0.04219989, "L": 0.042, "C": 0.04204221, "V": 21.94413526, "T": "2017-11-07T11:37:00", "BV": 0.92291421}, {"O": 0.04214999, "H": 0.04219988, "L": 0.042, "C": 0.04215, "V": 14.49560882, "T": "2017-11-07T11:38:00", "BV": 0.60987951}, {"O": 0.04200021, "H": 0.0422, "L": 0.04200021, "C": 0.04215, "V": 51.63155897, "T": "2017-11-07T11:39:00", "BV": 2.17664483}, {"O": 0.04215, "H": 0.0422213, "L": 0.04200021, "C": 0.0422, "V": 35.66890319, "T": "2017-11-07T11:40:00", "BV": 1.50478359}, {"O": 0.0422, "H": 0.0422, "L": 0.0420002, "C": 0.04219219, "V": 29.75667765, "T": "2017-11-07T11:41:00", "BV": 1.25488231}, {"O": 0.04219219, "H": 0.0422, "L": 0.0420002, "C": 0.0420002, "V": 8.69794542, "T": "2017-11-07T11:42:00", "BV": 0.36626106}, {"O": 0.0420002, "H": 0.04219219, "L": 0.0420002, "C": 0.04219219, "V": 8.18778859, "T": "2017-11-07T11:43:00", "BV": 0.34453082}, {"O": 0.04201, "H": 0.04219219, "L": 0.04201, "C": 0.04215219, "V": 9.41425805, "T": "2017-11-07T11:44:00", "BV": 0.39642544}, {"O": 0.04215219, "H": 0.04219219, "L": 0.04202501, "C": 0.04202501, "V": 2.45609306, "T": "2017-11-07T11:45:00", "BV": 0.10353478}, {"O": 0.04219218, "H": 0.0422, "L": 0.04203021, "C": 0.0422, "V": 22.62684469, "T": "2017-11-07T11:46:00", "BV": 0.95425813}, {"O": 0.0422, "H": 0.04222, "L": 0.042036, "C": 0.04203601, "V": 42.27981339, "T": "2017-11-07T11:47:00", "BV": 1.78367485}, {"O": 0.04203603, "H": 0.042222, "L": 0.04203603, "C": 0.042222, "V": 26.79558957, "T": "2017-11-07T11:48:00", "BV": 1.13094786}, {"O": 0.042222, "H": 0.04225, "L": 0.04209123, "C": 0.042106, "V": 48.41932921, "T": "2017-11-07T11:49:00", "BV": 2.04090282}, {"O": 0.042111, "H": 0.042222, "L": 0.042111, "C": 0.04222199, "V": 11.95321118, "T": "2017-11-07T11:50:00", "BV": 0.50393535}, {"O": 0.04214, "H": 0.04222199, "L": 0.04214, "C": 0.04219, "V": 15.56010903, "T": "2017-11-07T11:51:00", "BV": 0.65632098}, {"O": 0.0422, "H": 0.0424, "L": 0.04219, "C": 0.04219031, "V": 95.51340779, "T": "2017-11-07T11:52:00", "BV": 4.0435709}, {"O": 0.04231893, "H": 0.04238996, "L": 0.04219, "C": 0.04221293, "V": 25.76881781, "T": "2017-11-07T11:53:00", "BV": 1.09031167}, {"O": 0.04238993, "H": 0.04238994, "L": 0.04221293, "C": 0.04234087, "V": 171.13723632, "T": "2017-11-07T11:54:00", "BV": 7.24671627}, {"O": 0.04234087, "H": 0.0423899, "L": 0.04234087, "C": 0.04234087, "V": 274.28694485, "T": "2017-11-07T11:55:00", "BV": 11.61396487}, {"O": 0.04234105, "H": 0.04234108, "L": 0.04234087, "C": 0.04234106, "V": 225.79299802, "T": "2017-11-07T11:56:00", "BV": 9.56029321}, {"O": 0.04234106, "H": 0.04238992, "L": 0.04234087, "C": 0.04234087, "V": 61.05726251, "T": "2017-11-07T11:57:00", "BV": 2.58620024}, {"O": 0.04234087, "H": 0.04234108, "L": 0.04234087, "C": 0.04234088, "V": 52.39411313, "T": "2017-11-07T11:58:00", "BV": 2.2184151}, {"O": 0.04234088, "H": 0.0423411, "L": 0.04234087, "C": 0.04234087, "V": 99.80266092, "T": "2017-11-07T11:59:00", "BV": 4.22573835}, {"O": 0.04234087, "H": 0.04238993, "L": 0.042215, "C": 0.04221571, "V": 130.05878573, "T": "2017-11-07T12:00:00", "BV": 5.50412903}, {"O": 0.04234089, "H": 0.04239999, "L": 0.0422155, "C": 0.0422156, "V": 124.0906342, "T": "2017-11-07T12:01:00", "BV": 5.25325157}, {"O": 0.04221571, "H": 0.04238989, "L": 0.0422155, "C": 0.0422155, "V": 23.45856601, "T": "2017-11-07T12:02:00", "BV": 0.99235148}, {"O": 0.04221571, "H": 0.04238976, "L": 0.04221551, "C": 0.04221581, "V": 8.4653646, "T": "2017-11-07T12:03:00", "BV": 0.3578013}, {"O": 0.04238498, "H": 0.04238499, "L": 0.04221572, "C": 0.04221621, "V": 24.57179553, "T": "2017-11-07T12:04:00", "BV": 1.03812567}, {"O": 0.04221621, "H": 0.04237962, "L": 0.04221621, "C": 0.04221642, "V": 4.78875753, "T": "2017-11-07T12:05:00", "BV": 0.20254821}, {"O": 0.0423, "H": 0.04237958, "L": 0.04221621, "C": 0.0422165, "V": 79.80739503, "T": "2017-11-07T12:06:00", "BV": 3.37407573}, {"O": 0.04237954, "H": 0.04237954, "L": 0.0422165, "C": 0.042217, "V": 63.36141815, "T": "2017-11-07T12:07:00", "BV": 2.6780858}, {"O": 0.042217, "H": 0.04237949, "L": 0.042217, "C": 0.04222003, "V": 18.13562446, "T": "2017-11-07T12:08:00", "BV": 0.76637471}, {"O": 0.04229973, "H": 0.04237939, "L": 0.04222, "C": 0.04234, "V": 77.18714529, "T": "2017-11-07T12:09:00", "BV": 3.26356443}, {"O": 0.042225, "H": 0.04234999, "L": 0.042225, "C": 0.04233994, "V": 64.79962789, "T": "2017-11-07T12:10:00", "BV": 2.74224809}, {"O": 0.04233999, "H": 0.04238989, "L": 0.042225, "C": 0.04234999, "V": 140.14724634, "T": "2017-11-07T12:11:00", "BV": 5.93757527}, {"O": 0.04234999, "H": 0.04234999, "L": 0.042225, "C": 0.042225, "V": 35.05941558, "T": "2017-11-07T12:12:00", "BV": 1.48198022}, {"O": 0.042225, "H": 0.04232996, "L": 0.04218451, "C": 0.04218451, "V": 128.99312904, "T": "2017-11-07T12:13:00", "BV": 5.44370452}, {"O": 0.04218451, "H": 0.04230699, "L": 0.04215617, "C": 0.04215617, "V": 43.28204968, "T": "2017-11-07T12:14:00", "BV": 1.82603}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04214617, "C": 0.04214617, "V": 66.23316738, "T": "2017-11-07T12:15:00", "BV": 2.79194404}, {"O": 0.04218, "H": 0.04218, "L": 0.042015, "C": 0.04202022, "V": 73.79184643, "T": "2017-11-07T12:16:00", "BV": 3.10476801}, {"O": 0.04202022, "H": 0.04214617, "L": 0.042, "C": 0.04214617, "V": 77.20659273, "T": "2017-11-07T12:17:00", "BV": 3.24453145}, {"O": 0.0421, "H": 0.04223, "L": 0.04195, "C": 0.04219296, "V": 188.45554314, "T": "2017-11-07T12:18:00", "BV": 7.9108024}, {"O": 0.04199617, "H": 0.0421879, "L": 0.04173, "C": 0.04195, "V": 135.11144513, "T": "2017-11-07T12:19:00", "BV": 5.65167661}, {"O": 0.04195, "H": 0.042074, "L": 0.04180981, "C": 0.04180992, "V": 29.80717758, "T": "2017-11-07T12:20:00", "BV": 1.25248661}, {"O": 0.04180992, "H": 0.042099, "L": 0.04173013, "C": 0.04182, "V": 9.10979458, "T": "2017-11-07T12:21:00", "BV": 0.38275794}, {"O": 0.041995, "H": 0.04209, "L": 0.04181329, "C": 0.04207499, "V": 19.52128848, "T": "2017-11-07T12:22:00", "BV": 0.81768137}, {"O": 0.04182, "H": 0.04207498, "L": 0.0418133, "C": 0.0418133, "V": 31.04353544, "T": "2017-11-07T12:23:00", "BV": 1.30247889}, {"O": 0.04182, "H": 0.04204499, "L": 0.0418133, "C": 0.04182, "V": 74.23097326, "T": "2017-11-07T12:24:00", "BV": 3.11627218}, {"O": 0.041969, "H": 0.04199499, "L": 0.04181331, "C": 0.04181331, "V": 7.89402321, "T": "2017-11-07T12:25:00", "BV": 0.33045204}, {"O": 0.04182, "H": 0.04182, "L": 0.04181331, "C": 0.04181331, "V": 13.98177479, "T": "2017-11-07T12:26:00", "BV": 0.58464704}, {"O": 0.04181331, "H": 0.041911, "L": 0.04181331, "C": 0.04182, "V": 13.97823828, "T": "2017-11-07T12:27:00", "BV": 0.58553057}, {"O": 0.04182, "H": 0.04191098, "L": 0.04173013, "C": 0.04173017, "V": 33.8499966, "T": "2017-11-07T12:28:00", "BV": 1.41511184}, {"O": 0.04181329, "H": 0.04181329, "L": 0.04173, "C": 0.04173002, "V": 75.10025696, "T": "2017-11-07T12:29:00", "BV": 3.13434323}, {"O": 0.04173002, "H": 0.04173002, "L": 0.04170004, "C": 0.04170482, "V": 54.56634113, "T": "2017-11-07T12:30:00", "BV": 2.27681994}, {"O": 0.04170484, "H": 0.04173002, "L": 0.04168493, "C": 0.04173002, "V": 50.88165711, "T": "2017-11-07T12:31:00", "BV": 2.12177123}, {"O": 0.04173002, "H": 0.041813, "L": 0.0416448, "C": 0.0416448, "V": 46.22250343, "T": "2017-11-07T12:32:00", "BV": 1.92952871}, {"O": 0.0417, "H": 0.0417, "L": 0.0416253, "C": 0.0416253, "V": 34.27593871, "T": "2017-11-07T12:33:00", "BV": 1.42820362}, {"O": 0.0416253, "H": 0.0417, "L": 0.0416253, "C": 0.0417, "V": 9.31760471, "T": "2017-11-07T12:34:00", "BV": 0.38844741}, {"O": 0.0417, "H": 0.0418, "L": 0.04166962, "C": 0.04175, "V": 14.2923469, "T": "2017-11-07T12:35:00", "BV": 0.59642671}, {"O": 0.04175, "H": 0.04176, "L": 0.0417, "C": 0.04176, "V": 48.78912065, "T": "2017-11-07T12:36:00", "BV": 2.03470114}, {"O": 0.04170001, "H": 0.0417599, "L": 0.0417, "C": 0.0417, "V": 48.95872101, "T": "2017-11-07T12:37:00", "BV": 2.04160949}, {"O": 0.0417, "H": 0.041756, "L": 0.0417, "C": 0.041756, "V": 30.76749848, "T": "2017-11-07T12:38:00", "BV": 1.28423518}, {"O": 0.041756, "H": 0.041758, "L": 0.04172088, "C": 0.04172089, "V": 6.11556336, "T": "2017-11-07T12:39:00", "BV": 0.25534147}, {"O": 0.041758, "H": 0.04176, "L": 0.04172089, "C": 0.04172089, "V": 84.05312111, "T": "2017-11-07T12:40:00", "BV": 3.50977171}, {"O": 0.041758, "H": 0.041758, "L": 0.04172089, "C": 0.041758, "V": 5.65836006, "T": "2017-11-07T12:41:00", "BV": 0.23613119}, {"O": 0.04172089, "H": 0.04176, "L": 0.04172089, "C": 0.041758, "V": 28.48601587, "T": "2017-11-07T12:42:00", "BV": 1.18925072}, {"O": 0.041758, "H": 0.04176, "L": 0.0417209, "C": 0.04176, "V": 16.32682555, "T": "2017-11-07T12:43:00", "BV": 0.68179425}, {"O": 0.04176, "H": 0.04176, "L": 0.0417209, "C": 0.04176, "V": 25.04567568, "T": "2017-11-07T12:44:00", "BV": 1.04574916}, {"O": 0.04176, "H": 0.04176, "L": 0.04172091, "C": 0.04172091, "V": 65.0023597, "T": "2017-11-07T12:45:00", "BV": 2.71435855}, {"O": 0.04172091, "H": 0.04172091, "L": 0.0417209, "C": 0.04172091, "V": 13.92756996, "T": "2017-11-07T12:46:00", "BV": 0.58107067}, {"O": 0.04175997, "H": 0.04175997, "L": 0.0417209, "C": 0.0417209, "V": 49.45067858, "T": "2017-11-07T12:47:00", "BV": 2.06402504}, {"O": 0.04175994, "H": 0.04176, "L": 0.0417209, "C": 0.041758, "V": 27.78249852, "T": "2017-11-07T12:48:00", "BV": 1.15943772}, {"O": 0.041758, "H": 0.04175989, "L": 0.04172089, "C": 0.041758, "V": 55.1573697, "T": "2017-11-07T12:49:00", "BV": 2.30176384}, {"O": 0.04172089, "H": 0.041758, "L": 0.04172088, "C": 0.04172088, "V": 58.07657993, "T": "2017-11-07T12:50:00", "BV": 2.42301794}, {"O": 0.0417209, "H": 0.041758, "L": 0.04172088, "C": 0.041758, "V": 86.68313955, "T": "2017-11-07T12:51:00", "BV": 3.61662641}, {"O": 0.04172088, "H": 0.041758, "L": 0.04172088, "C": 0.04172088, "V": 127.64590809, "T": "2017-11-07T12:52:00", "BV": 5.32555949}, {"O": 0.04175798, "H": 0.041758, "L": 0.0417, "C": 0.0417, "V": 57.59206618, "T": "2017-11-07T12:53:00", "BV": 2.4033164}, {"O": 0.0417, "H": 0.04172057, "L": 0.04166962, "C": 0.04166962, "V": 163.89706721, "T": "2017-11-07T12:54:00", "BV": 6.83367117}, {"O": 0.04171057, "H": 0.04175799, "L": 0.04166962, "C": 0.04166962, "V": 40.294305, "T": "2017-11-07T12:55:00", "BV": 1.68019674}, {"O": 0.0417, "H": 0.0417417, "L": 0.041665, "C": 0.041665, "V": 232.44956683, "T": "2017-11-07T12:56:00", "BV": 9.68706242}, {"O": 0.04166862, "H": 0.04174299, "L": 0.041554, "C": 0.04161, "V": 158.05416534, "T": "2017-11-07T12:57:00", "BV": 6.58531352}, {"O": 0.04161, "H": 0.041665, "L": 0.04152751, "C": 0.04157479, "V": 247.11672308, "T": "2017-11-07T12:58:00", "BV": 10.27805734}, {"O": 0.04157479, "H": 0.0416516, "L": 0.0415, "C": 0.0415, "V": 263.89580635, "T": "2017-11-07T12:59:00", "BV": 10.962473}, {"O": 0.0415, "H": 0.04165135, "L": 0.0415, "C": 0.0415, "V": 321.17735598, "T": "2017-11-07T13:00:00", "BV": 13.33461287}, {"O": 0.0415, "H": 0.04162, "L": 0.04116501, "C": 0.04159999, "V": 311.89949909, "T": "2017-11-07T13:01:00", "BV": 12.89880605}, {"O": 0.04123401, "H": 0.0416, "L": 0.0411998, "C": 0.04142858, "V": 81.45414953, "T": "2017-11-07T13:02:00", "BV": 3.37578072}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04128809, "C": 0.04142858, "V": 83.37683182, "T": "2017-11-07T13:03:00", "BV": 3.45416688}, {"O": 0.0414285, "H": 0.04142858, "L": 0.04119502, "C": 0.0413, "V": 228.61862695, "T": "2017-11-07T13:04:00", "BV": 9.46833809}, {"O": 0.0413, "H": 0.04142858, "L": 0.041205, "C": 0.04142858, "V": 194.45682555, "T": "2017-11-07T13:05:00", "BV": 8.05091551}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04128812, "C": 0.04142858, "V": 93.02647753, "T": "2017-11-07T13:06:00", "BV": 3.85246573}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04121505, "C": 0.04142858, "V": 102.19499157, "T": "2017-11-07T13:07:00", "BV": 4.23144749}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04142, "C": 0.04142858, "V": 80.5071941, "T": "2017-11-07T13:08:00", "BV": 3.33526553}, {"O": 0.04142858, "H": 0.04164292, "L": 0.04142858, "C": 0.04164292, "V": 46.42615137, "T": "2017-11-07T13:09:00", "BV": 1.93108324}, {"O": 0.04164292, "H": 0.04174047, "L": 0.04151172, "C": 0.04168961, "V": 161.46399448, "T": "2017-11-07T13:10:00", "BV": 6.7225267}, {"O": 0.04168961, "H": 0.04168961, "L": 0.04137746, "C": 0.04151173, "V": 125.90196777, "T": "2017-11-07T13:11:00", "BV": 5.2363134}, {"O": 0.04159999, "H": 0.04159999, "L": 0.04126962, "C": 0.04147, "V": 76.07154603, "T": "2017-11-07T13:12:00", "BV": 3.15838427}, {"O": 0.04147, "H": 0.04157493, "L": 0.04143183, "C": 0.04146836, "V": 241.6938696, "T": "2017-11-07T13:13:00", "BV": 10.03642278}, {"O": 0.04147, "H": 0.04147, "L": 0.04146836, "C": 0.04147, "V": 15.04126528, "T": "2017-11-07T13:14:00", "BV": 0.62375219}, {"O": 0.04146838, "H": 0.04155, "L": 0.04146836, "C": 0.04146836, "V": 97.37156996, "T": "2017-11-07T13:15:00", "BV": 4.03828187}, {"O": 0.04143183, "H": 0.041618, "L": 0.04131801, "C": 0.04134803, "V": 73.68565441, "T": "2017-11-07T13:16:00", "BV": 3.05352629}, {"O": 0.04135801, "H": 0.0416429, "L": 0.04135801, "C": 0.0416429, "V": 4.94848213, "T": "2017-11-07T13:17:00", "BV": 0.20599321}, {"O": 0.0413989, "H": 0.04169498, "L": 0.04137302, "C": 0.04166819, "V": 67.19248618, "T": "2017-11-07T13:18:00", "BV": 2.78779881}, {"O": 0.041658, "H": 0.041658, "L": 0.0415428, "C": 0.041551, "V": 22.58090075, "T": "2017-11-07T13:19:00", "BV": 0.93982471}, {"O": 0.04162295, "H": 0.04162295, "L": 0.04144802, "C": 0.041551, "V": 25.2460921, "T": "2017-11-07T13:20:00", "BV": 1.05019102}, {"O": 0.04155099, "H": 0.04155099, "L": 0.04136802, "C": 0.041383, "V": 48.95052119, "T": "2017-11-07T13:21:00", "BV": 2.029474}, {"O": 0.041383, "H": 0.04162799, "L": 0.04135806, "C": 0.04161298, "V": 230.96035143, "T": "2017-11-07T13:22:00", "BV": 9.57062604}, {"O": 0.04160297, "H": 0.04160297, "L": 0.041368, "C": 0.0413685, "V": 65.10935587, "T": "2017-11-07T13:23:00", "BV": 2.70440896}, {"O": 0.0413685, "H": 0.04154496, "L": 0.0413685, "C": 0.04153999, "V": 24.71341469, "T": "2017-11-07T13:24:00", "BV": 1.02530956}, {"O": 0.04151, "H": 0.041563, "L": 0.0413686, "C": 0.04151, "V": 78.37369423, "T": "2017-11-07T13:25:00", "BV": 3.25450555}, {"O": 0.04156797, "H": 0.04156797, "L": 0.0413581, "C": 0.04151, "V": 69.75368834, "T": "2017-11-07T13:26:00", "BV": 2.88980691}, {"O": 0.04151, "H": 0.04154, "L": 0.04138923, "C": 0.04154, "V": 16.76863108, "T": "2017-11-07T13:27:00", "BV": 0.69629011}, {"O": 0.04154, "H": 0.04154, "L": 0.04138924, "C": 0.04140001, "V": 43.31667296, "T": "2017-11-07T13:28:00", "BV": 1.79491757}, {"O": 0.04154, "H": 0.04154, "L": 0.04138923, "C": 0.04154, "V": 85.87391767, "T": "2017-11-07T13:29:00", "BV": 3.56530625}, {"O": 0.04154, "H": 0.041683, "L": 0.0414001, "C": 0.041683, "V": 89.73307855, "T": "2017-11-07T13:30:00", "BV": 3.73091605}, {"O": 0.041683, "H": 0.04168799, "L": 0.04154, "C": 0.04154, "V": 85.68038369, "T": "2017-11-07T13:31:00", "BV": 3.5672333}, {"O": 0.04154, "H": 0.041643, "L": 0.04135806, "C": 0.04163799, "V": 101.77229088, "T": "2017-11-07T13:32:00", "BV": 4.22395236}, {"O": 0.0414, "H": 0.041633, "L": 0.04135806, "C": 0.041628, "V": 24.67232052, "T": "2017-11-07T13:33:00", "BV": 1.02562175}, {"O": 0.041514, "H": 0.041623, "L": 0.04143183, "C": 0.041622, "V": 19.62506454, "T": "2017-11-07T13:34:00", "BV": 0.81673815}, {"O": 0.041621, "H": 0.04166363, "L": 0.04143185, "C": 0.04162, "V": 180.58948347, "T": "2017-11-07T13:35:00", "BV": 7.51632993}, {"O": 0.041617, "H": 0.041617, "L": 0.04143185, "C": 0.04143185, "V": 29.18268873, "T": "2017-11-07T13:36:00", "BV": 1.21353436}, {"O": 0.04159483, "H": 0.04159483, "L": 0.04143183, "C": 0.04158496, "V": 130.20654953, "T": "2017-11-07T13:37:00", "BV": 5.39804573}, {"O": 0.04143183, "H": 0.04158, "L": 0.0414008, "C": 0.04154996, "V": 89.01369994, "T": "2017-11-07T13:38:00", "BV": 3.69537682}, {"O": 0.04141018, "H": 0.04156487, "L": 0.04128255, "C": 0.04128255, "V": 316.33477358, "T": "2017-11-07T13:39:00", "BV": 13.07654651}, {"O": 0.04128255, "H": 0.04154, "L": 0.04128255, "C": 0.04151, "V": 168.85996282, "T": "2017-11-07T13:40:00", "BV": 6.98074148}, {"O": 0.0414, "H": 0.04147496, "L": 0.04105, "C": 0.0412, "V": 605.22147962, "T": "2017-11-07T13:41:00", "BV": 24.90963784}, {"O": 0.0412, "H": 0.04140526, "L": 0.04105001, "C": 0.04126003, "V": 121.39159971, "T": "2017-11-07T13:42:00", "BV": 5.00212314}, {"O": 0.04138496, "H": 0.04139, "L": 0.04126003, "C": 0.04130656, "V": 112.51368145, "T": "2017-11-07T13:43:00", "BV": 4.65172772}, {"O": 0.04130656, "H": 0.04138995, "L": 0.04127015, "C": 0.04127015, "V": 84.60378999, "T": "2017-11-07T13:44:00", "BV": 3.4977236}, {"O": 0.04127015, "H": 0.04138988, "L": 0.04127015, "C": 0.04137192, "V": 39.83903826, "T": "2017-11-07T13:45:00", "BV": 1.64608133}, {"O": 0.04127015, "H": 0.04137, "L": 0.04126003, "C": 0.04126004, "V": 102.43925178, "T": "2017-11-07T13:46:00", "BV": 4.22912078}, {"O": 0.04126004, "H": 0.04127015, "L": 0.04126003, "C": 0.04127015, "V": 117.42758997, "T": "2017-11-07T13:47:00", "BV": 4.84617858}, {"O": 0.0412605, "H": 0.04127015, "L": 0.04108, "C": 0.04127015, "V": 88.44870391, "T": "2017-11-07T13:48:00", "BV": 3.64392012}, {"O": 0.04127015, "H": 0.04127015, "L": 0.04126005, "C": 0.0412601, "V": 20.16156774, "T": "2017-11-07T13:49:00", "BV": 0.83205598}, {"O": 0.0412601, "H": 0.04127, "L": 0.0411, "C": 0.0411, "V": 114.86409586, "T": "2017-11-07T13:50:00", "BV": 4.73545669}, {"O": 0.04126, "H": 0.04126, "L": 0.0411155, "C": 0.04126, "V": 139.88096508, "T": "2017-11-07T13:51:00", "BV": 5.76293781}, {"O": 0.04126, "H": 0.04126, "L": 0.04111616, "C": 0.04126, "V": 136.64117479, "T": "2017-11-07T13:52:00", "BV": 5.62444894}, {"O": 0.04126, "H": 0.04126, "L": 0.04118815, "C": 0.04126, "V": 84.25854034, "T": "2017-11-07T13:53:00", "BV": 3.47312737}, {"O": 0.04126, "H": 0.04126, "L": 0.04120001, "C": 0.04126, "V": 90.94481985, "T": "2017-11-07T13:54:00", "BV": 3.75235129}, {"O": 0.04125, "H": 0.04127, "L": 0.04121, "C": 0.04127, "V": 43.25190656, "T": "2017-11-07T13:55:00", "BV": 1.78478218}, {"O": 0.04127, "H": 0.04138499, "L": 0.0412, "C": 0.04138499, "V": 269.67636183, "T": "2017-11-07T13:56:00", "BV": 11.11826187}, {"O": 0.04127, "H": 0.04138996, "L": 0.04120022, "C": 0.04138, "V": 29.65921105, "T": "2017-11-07T13:57:00", "BV": 1.22350196}, {"O": 0.04138996, "H": 0.04138996, "L": 0.0413799, "C": 0.04138986, "V": 5.70573445, "T": "2017-11-07T13:58:00", "BV": 0.23614533}, {"O": 0.04138986, "H": 0.04138996, "L": 0.0413799, "C": 0.04138986, "V": 12.24361466, "T": "2017-11-07T13:59:00", "BV": 0.50667113}, {"O": 0.0413799, "H": 0.04138996, "L": 0.041205, "C": 0.041375, "V": 88.01799886, "T": "2017-11-07T14:00:00", "BV": 3.63877907}, {"O": 0.0413749, "H": 0.041375, "L": 0.04121001, "C": 0.041375, "V": 28.40782211, "T": "2017-11-07T14:01:00", "BV": 1.17148912}, {"O": 0.04123, "H": 0.04138, "L": 0.04120043, "C": 0.04125, "V": 79.45898809, "T": "2017-11-07T14:02:00", "BV": 3.27633469}, {"O": 0.04125, "H": 0.041526, "L": 0.04120801, "C": 0.04120801, "V": 82.0018829, "T": "2017-11-07T14:03:00", "BV": 3.39494501}, {"O": 0.04125, "H": 0.04150099, "L": 0.04125, "C": 0.04150099, "V": 7.32865, "T": "2017-11-07T14:04:00", "BV": 0.30280884}, {"O": 0.041496, "H": 0.04150099, "L": 0.041305, "C": 0.04150099, "V": 11.35262826, "T": "2017-11-07T14:05:00", "BV": 0.47088876}, {"O": 0.04152157, "H": 0.04152157, "L": 0.04150098, "C": 0.04150099, "V": 38.17345615, "T": "2017-11-07T14:06:00", "BV": 1.58438113}, {"O": 0.04152157, "H": 0.04155, "L": 0.04134522, "C": 0.04139, "V": 32.82773848, "T": "2017-11-07T14:07:00", "BV": 1.36085041}, {"O": 0.04139, "H": 0.041548, "L": 0.04134522, "C": 0.04152998, "V": 71.48293599, "T": "2017-11-07T14:08:00", "BV": 2.96368675}, {"O": 0.04152998, "H": 0.04158, "L": 0.0413, "C": 0.0413, "V": 112.24132852, "T": "2017-11-07T14:09:00", "BV": 4.65445951}, {"O": 0.041548, "H": 0.04155499, "L": 0.04134522, "C": 0.04134522, "V": 36.67423181, "T": "2017-11-07T14:10:00", "BV": 1.51815067}, {"O": 0.04134522, "H": 0.04151998, "L": 0.04134522, "C": 0.04149922, "V": 26.11974152, "T": "2017-11-07T14:11:00", "BV": 1.07996967}, {"O": 0.04134526, "H": 0.04152496, "L": 0.04134524, "C": 0.04134526, "V": 30.52849021, "T": "2017-11-07T14:12:00", "BV": 1.26276494}, {"O": 0.04134526, "H": 0.04134526, "L": 0.0413, "C": 0.04130002, "V": 81.74123755, "T": "2017-11-07T14:13:00", "BV": 3.37934508}, {"O": 0.04134526, "H": 0.04134526, "L": 0.04130002, "C": 0.04134526, "V": 20.45835949, "T": "2017-11-07T14:14:00", "BV": 0.84560748}, {"O": 0.04134522, "H": 0.04134526, "L": 0.04120051, "C": 0.04120051, "V": 125.42777476, "T": "2017-11-07T14:15:00", "BV": 5.17933588}, {"O": 0.0413, "H": 0.0413, "L": 0.04125, "C": 0.04125, "V": 33.84301589, "T": "2017-11-07T14:16:00", "BV": 1.3974407}, {"O": 0.04125, "H": 0.0413, "L": 0.04118815, "C": 0.0412, "V": 143.13216078, "T": "2017-11-07T14:17:00", "BV": 5.89811366}, {"O": 0.0412, "H": 0.0413, "L": 0.0411912, "C": 0.0413, "V": 138.83483402, "T": "2017-11-07T14:18:00", "BV": 5.72083078}, {"O": 0.04120008, "H": 0.0413, "L": 0.0412, "C": 0.04129999, "V": 29.91991827, "T": "2017-11-07T14:19:00", "BV": 1.23449249}, {"O": 0.04129999, "H": 0.04134525, "L": 0.04119131, "C": 0.04120009, "V": 46.33441559, "T": "2017-11-07T14:20:00", "BV": 1.91425681}, {"O": 0.04120009, "H": 0.04134525, "L": 0.04073078, "C": 0.041336, "V": 983.95969558, "T": "2017-11-07T14:21:00", "BV": 40.34367483}, {"O": 0.04134, "H": 0.04145632, "L": 0.041336, "C": 0.04145632, "V": 193.96927441, "T": "2017-11-07T14:22:00", "BV": 8.02596845}, {"O": 0.041441, "H": 0.04148199, "L": 0.04134525, "C": 0.04148199, "V": 27.80407333, "T": "2017-11-07T14:23:00", "BV": 1.15274197}, {"O": 0.04145, "H": 0.04145, "L": 0.04134525, "C": 0.04134525, "V": 16.27256625, "T": "2017-11-07T14:24:00", "BV": 0.67296225}, {"O": 0.04144997, "H": 0.04150179, "L": 0.04134546, "C": 0.04148193, "V": 20.83681339, "T": "2017-11-07T14:25:00", "BV": 0.86359598}, {"O": 0.04145, "H": 0.04147194, "L": 0.04134525, "C": 0.04134525, "V": 72.74127418, "T": "2017-11-07T14:26:00", "BV": 3.00994251}, {"O": 0.04134525, "H": 0.04143995, "L": 0.04134525, "C": 0.0414, "V": 24.75399321, "T": "2017-11-07T14:27:00", "BV": 1.02417249}, {"O": 0.04135, "H": 0.041425, "L": 0.04134546, "C": 0.04135, "V": 34.49707755, "T": "2017-11-07T14:28:00", "BV": 1.4277507}, {"O": 0.0414, "H": 0.0414, "L": 0.04118001, "C": 0.04137999, "V": 80.41019971, "T": "2017-11-07T14:29:00", "BV": 3.32506225}, {"O": 0.04136999, "H": 0.04136999, "L": 0.04118003, "C": 0.04134499, "V": 13.62999194, "T": "2017-11-07T14:30:00", "BV": 0.56338651}, {"O": 0.04134499, "H": 0.04134499, "L": 0.04118003, "C": 0.04131498, "V": 29.5375779, "T": "2017-11-07T14:31:00", "BV": 1.21991088}, {"O": 0.04120001, "H": 0.041295, "L": 0.04119, "C": 0.04119, "V": 145.61695078, "T": "2017-11-07T14:32:00", "BV": 6.01132401}, {"O": 0.04128, "H": 0.04128, "L": 0.04118, "C": 0.04121999, "V": 106.40957267, "T": "2017-11-07T14:33:00", "BV": 4.38318117}, {"O": 0.04122, "H": 0.04126993, "L": 0.04100091, "C": 0.04118, "V": 44.08832137, "T": "2017-11-07T14:34:00", "BV": 1.81175485}, {"O": 0.04104101, "H": 0.04127999, "L": 0.04104101, "C": 0.04127499, "V": 13.27642203, "T": "2017-11-07T14:35:00", "BV": 0.54781453}, {"O": 0.04118, "H": 0.04118, "L": 0.04105, "C": 0.04118, "V": 2.60739629, "T": "2017-11-07T14:36:00", "BV": 0.10723122}, {"O": 0.04118, "H": 0.04118, "L": 0.04107123, "C": 0.04118, "V": 14.23763737, "T": "2017-11-07T14:37:00", "BV": 0.58586113}, {"O": 0.04118, "H": 0.04130499, "L": 0.04116999, "C": 0.04130499, "V": 46.99314155, "T": "2017-11-07T14:38:00", "BV": 1.93624168}, {"O": 0.04130995, "H": 0.04130995, "L": 0.04106, "C": 0.04118, "V": 52.95548566, "T": "2017-11-07T14:39:00", "BV": 2.18555046}, {"O": 0.04117, "H": 0.04128, "L": 0.0407265, "C": 0.0407265, "V": 398.98568669, "T": "2017-11-07T14:40:00", "BV": 16.37243165}, {"O": 0.040725, "H": 0.04128, "L": 0.04021202, "C": 0.04114581, "V": 840.07796546, "T": "2017-11-07T14:41:00", "BV": 34.09197094}, {"O": 0.04114, "H": 0.04114, "L": 0.04092481, "C": 0.04092504, "V": 124.37701274, "T": "2017-11-07T14:42:00", "BV": 5.10469641}, {"O": 0.041131, "H": 0.04114, "L": 0.04092505, "C": 0.04113, "V": 45.55210245, "T": "2017-11-07T14:43:00", "BV": 1.87143515}, {"O": 0.04113, "H": 0.04114, "L": 0.04101687, "C": 0.04113001, "V": 40.45861542, "T": "2017-11-07T14:44:00", "BV": 1.66368848}, {"O": 0.04113001, "H": 0.04114, "L": 0.04101687, "C": 0.04113001, "V": 87.9142965, "T": "2017-11-07T14:45:00", "BV": 3.61535344}, {"O": 0.04114, "H": 0.04114, "L": 0.04113002, "C": 0.041136, "V": 8.28807694, "T": "2017-11-07T14:46:00", "BV": 0.34092618}, {"O": 0.041136, "H": 0.041136, "L": 0.04105011, "C": 0.04113002, "V": 28.73459013, "T": "2017-11-07T14:47:00", "BV": 1.18182319}, {"O": 0.04113002, "H": 0.041136, "L": 0.04103002, "C": 0.0411, "V": 26.50623086, "T": "2017-11-07T14:48:00", "BV": 1.08986034}, {"O": 0.0411, "H": 0.04113, "L": 0.04109999, "C": 0.04113, "V": 27.59874512, "T": "2017-11-07T14:49:00", "BV": 1.13442726}, {"O": 0.04113, "H": 0.041136, "L": 0.04112999, "C": 0.041136, "V": 55.21016282, "T": "2017-11-07T14:50:00", "BV": 2.2709151}, {"O": 0.041136, "H": 0.04114696, "L": 0.04112999, "C": 0.04114696, "V": 121.9231823, "T": "2017-11-07T14:51:00", "BV": 5.01516603}, {"O": 0.04114696, "H": 0.04127189, "L": 0.04114696, "C": 0.04127189, "V": 13.06260621, "T": "2017-11-07T14:52:00", "BV": 0.5379967}, {"O": 0.04127189, "H": 0.04137668, "L": 0.0411822, "C": 0.04131, "V": 157.50380283, "T": "2017-11-07T14:53:00", "BV": 6.5100182}, {"O": 0.04137668, "H": 0.04144192, "L": 0.04127687, "C": 0.04144192, "V": 112.44887538, "T": "2017-11-07T14:54:00", "BV": 4.64697645}, {"O": 0.04139999, "H": 0.04148327, "L": 0.04136668, "C": 0.04137668, "V": 23.49731055, "T": "2017-11-07T14:55:00", "BV": 0.97360958}, {"O": 0.04137668, "H": 0.0414, "L": 0.04136668, "C": 0.04139505, "V": 109.57197222, "T": "2017-11-07T14:56:00", "BV": 4.53486095}, {"O": 0.04139505, "H": 0.04139505, "L": 0.041153, "C": 0.04135999, "V": 90.20302317, "T": "2017-11-07T14:57:00", "BV": 3.72331619}, {"O": 0.0412667, "H": 0.04135996, "L": 0.041161, "C": 0.041325, "V": 47.71358908, "T": "2017-11-07T14:58:00", "BV": 1.97146811}, {"O": 0.04133, "H": 0.04133, "L": 0.04116101, "C": 0.04131, "V": 34.56106833, "T": "2017-11-07T14:59:00", "BV": 1.42661895}, {"O": 0.04131999, "H": 0.041325, "L": 0.041175, "C": 0.041325, "V": 48.12015379, "T": "2017-11-07T15:00:00", "BV": 1.98735498}, {"O": 0.041175, "H": 0.04132492, "L": 0.041175, "C": 0.04129, "V": 62.37049723, "T": "2017-11-07T15:01:00", "BV": 2.57666399}, {"O": 0.04129002, "H": 0.041315, "L": 0.04121617, "C": 0.041315, "V": 44.9291842, "T": "2017-11-07T15:02:00", "BV": 1.85573251}, {"O": 0.041315, "H": 0.041315, "L": 0.04121617, "C": 0.04129, "V": 62.1916244, "T": "2017-11-07T15:03:00", "BV": 2.56914604}, {"O": 0.041315, "H": 0.041315, "L": 0.04131, "C": 0.041315, "V": 49.21000355, "T": "2017-11-07T15:04:00", "BV": 2.03298357}, {"O": 0.04131002, "H": 0.041315, "L": 0.04129, "C": 0.04131002, "V": 24.52486825, "T": "2017-11-07T15:05:00", "BV": 1.01321743}, {"O": 0.04131002, "H": 0.041315, "L": 0.041175, "C": 0.0412, "V": 59.12238092, "T": "2017-11-07T15:06:00", "BV": 2.43893099}, {"O": 0.04124998, "H": 0.0413, "L": 0.0412, "C": 0.0413, "V": 56.53422225, "T": "2017-11-07T15:07:00", "BV": 2.33463367}, {"O": 0.0413, "H": 0.041315, "L": 0.04120001, "C": 0.04122598, "V": 113.38261461, "T": "2017-11-07T15:08:00", "BV": 4.68260799}, {"O": 0.0413, "H": 0.0413, "L": 0.04120003, "C": 0.04120003, "V": 36.46324787, "T": "2017-11-07T15:09:00", "BV": 1.50449814}, {"O": 0.04121, "H": 0.04132305, "L": 0.04120003, "C": 0.04132305, "V": 125.94896013, "T": "2017-11-07T15:10:00", "BV": 5.19232655}, {"O": 0.04132305, "H": 0.04132492, "L": 0.0412005, "C": 0.0412005, "V": 31.16177883, "T": "2017-11-07T15:11:00", "BV": 1.28762252}, {"O": 0.0412005, "H": 0.04131999, "L": 0.0412005, "C": 0.0412005, "V": 8.1592532, "T": "2017-11-07T15:12:00", "BV": 0.33638669}, {"O": 0.04131992, "H": 0.04131992, "L": 0.0412005, "C": 0.0412005, "V": 16.51605942, "T": "2017-11-07T15:13:00", "BV": 0.68058053}, {"O": 0.04131494, "H": 0.04131494, "L": 0.041161, "C": 0.041161, "V": 251.11407891, "T": "2017-11-07T15:14:00", "BV": 10.34574485}, {"O": 0.04117498, "H": 0.04117498, "L": 0.04103, "C": 0.04103, "V": 56.06156111, "T": "2017-11-07T15:15:00", "BV": 2.30595799}, {"O": 0.0410849, "H": 0.041136, "L": 0.04103411, "C": 0.041136, "V": 10.95272727, "T": "2017-11-07T15:16:00", "BV": 0.44984553}, {"O": 0.04103411, "H": 0.04113395, "L": 0.04103, "C": 0.04103, "V": 40.55738318, "T": "2017-11-07T15:17:00", "BV": 1.66411899}, {"O": 0.04103, "H": 0.04112899, "L": 0.04103, "C": 0.041035, "V": 114.77020261, "T": "2017-11-07T15:18:00", "BV": 4.70917781}, {"O": 0.041035, "H": 0.04113394, "L": 0.041035, "C": 0.041035, "V": 76.73260456, "T": "2017-11-07T15:19:00", "BV": 3.1490025}, {"O": 0.04103, "H": 0.041035, "L": 0.041, "C": 0.041035, "V": 91.65213163, "T": "2017-11-07T15:20:00", "BV": 3.76037779}, {"O": 0.041, "H": 0.04113395, "L": 0.041, "C": 0.04113395, "V": 23.88939859, "T": "2017-11-07T15:21:00", "BV": 0.98004034}, {"O": 0.04113392, "H": 0.04113395, "L": 0.041035, "C": 0.041035, "V": 20.67788239, "T": "2017-11-07T15:22:00", "BV": 0.84928197}, {"O": 0.04104315, "H": 0.04113395, "L": 0.041035, "C": 0.04109, "V": 52.27868239, "T": "2017-11-07T15:23:00", "BV": 2.15016048}, {"O": 0.04113395, "H": 0.04119911, "L": 0.04113395, "C": 0.04116655, "V": 19.36989305, "T": "2017-11-07T15:24:00", "BV": 0.79712474}, {"O": 0.0411341, "H": 0.04116655, "L": 0.04109, "C": 0.04116644, "V": 25.97646272, "T": "2017-11-07T15:25:00", "BV": 1.06850272}, {"O": 0.04109001, "H": 0.04116099, "L": 0.041035, "C": 0.04116096, "V": 16.72808784, "T": "2017-11-07T15:26:00", "BV": 0.68775682}, {"O": 0.04109001, "H": 0.04116096, "L": 0.04103505, "C": 0.04105, "V": 21.34618883, "T": "2017-11-07T15:27:00", "BV": 0.87789743}, {"O": 0.04105, "H": 0.04115699, "L": 0.04103505, "C": 0.04103505, "V": 97.2744047, "T": "2017-11-07T15:28:00", "BV": 4.00127775}, {"O": 0.04103505, "H": 0.04115699, "L": 0.041, "C": 0.04115699, "V": 62.28911138, "T": "2017-11-07T15:29:00", "BV": 2.55709384}, {"O": 0.04105005, "H": 0.04115698, "L": 0.04105, "C": 0.04105005, "V": 25.54526002, "T": "2017-11-07T15:30:00", "BV": 1.04937905}, {"O": 0.04105, "H": 0.04105005, "L": 0.04105, "C": 0.04105001, "V": 96.96046726, "T": "2017-11-07T15:31:00", "BV": 3.98023181}, {"O": 0.04105002, "H": 0.04105002, "L": 0.041, "C": 0.04105001, "V": 39.73868653, "T": "2017-11-07T15:32:00", "BV": 1.63045696}, {"O": 0.04105001, "H": 0.04105005, "L": 0.04105, "C": 0.04105005, "V": 108.35437267, "T": "2017-11-07T15:33:00", "BV": 4.44794955}, {"O": 0.04105002, "H": 0.04105005, "L": 0.041001, "C": 0.04105005, "V": 70.82213698, "T": "2017-11-07T15:34:00", "BV": 2.90712837}, {"O": 0.04105005, "H": 0.04116097, "L": 0.04100008, "C": 0.04116097, "V": 122.93202975, "T": "2017-11-07T15:35:00", "BV": 5.04797426}, {"O": 0.04105005, "H": 0.04116095, "L": 0.041, "C": 0.041, "V": 181.24855513, "T": "2017-11-07T15:36:00", "BV": 7.43235129}, {"O": 0.04115099, "H": 0.04115099, "L": 0.040985, "C": 0.04115099, "V": 181.61586341, "T": "2017-11-07T15:37:00", "BV": 7.44845296}, {"O": 0.04098852, "H": 0.04105002, "L": 0.040985, "C": 0.041, "V": 59.96729863, "T": "2017-11-07T15:38:00", "BV": 2.45899947}, {"O": 0.041, "H": 0.041, "L": 0.04098139, "C": 0.041, "V": 47.16171846, "T": "2017-11-07T15:39:00", "BV": 1.93320785}, {"O": 0.04106347, "H": 0.04115099, "L": 0.04098139, "C": 0.04098139, "V": 152.07196649, "T": "2017-11-07T15:40:00", "BV": 6.24646208}, {"O": 0.041145, "H": 0.041156, "L": 0.04098139, "C": 0.041, "V": 126.15243992, "T": "2017-11-07T15:41:00", "BV": 5.18334867}, {"O": 0.04100001, "H": 0.04116096, "L": 0.04100001, "C": 0.04100001, "V": 10.46367585, "T": "2017-11-07T15:42:00", "BV": 0.4300721}, {"O": 0.041156, "H": 0.04116096, "L": 0.04100001, "C": 0.04100001, "V": 15.32103792, "T": "2017-11-07T15:43:00", "BV": 0.62866512}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04098162, "C": 0.041, "V": 93.66080582, "T": "2017-11-07T15:44:00", "BV": 3.83997023}, {"O": 0.041, "H": 0.04116096, "L": 0.04097919, "C": 0.04097919, "V": 19.82342613, "T": "2017-11-07T15:45:00", "BV": 0.81293106}, {"O": 0.04097918, "H": 0.041151, "L": 0.04097912, "C": 0.04098161, "V": 23.43129753, "T": "2017-11-07T15:46:00", "BV": 0.96114385}, {"O": 0.04098161, "H": 0.04104997, "L": 0.04091888, "C": 0.0409189, "V": 36.38349558, "T": "2017-11-07T15:47:00", "BV": 1.48993458}, {"O": 0.0409189, "H": 0.04098161, "L": 0.04091888, "C": 0.04091889, "V": 65.66031843, "T": "2017-11-07T15:48:00", "BV": 2.68700357}, {"O": 0.04091889, "H": 0.04111098, "L": 0.04091888, "C": 0.04098163, "V": 21.79254856, "T": "2017-11-07T15:49:00", "BV": 0.89233315}, {"O": 0.04098163, "H": 0.04098163, "L": 0.04086018, "C": 0.04091888, "V": 52.73573952, "T": "2017-11-07T15:50:00", "BV": 2.1581953}, {"O": 0.04098162, "H": 0.04098695, "L": 0.04086019, "C": 0.04098162, "V": 36.68464171, "T": "2017-11-07T15:51:00", "BV": 1.5029262}, {"O": 0.04098163, "H": 0.0411, "L": 0.04086019, "C": 0.04098162, "V": 62.37581521, "T": "2017-11-07T15:52:00", "BV": 2.55795248}, {"O": 0.04098162, "H": 0.04104644, "L": 0.04086019, "C": 0.04104644, "V": 47.66256937, "T": "2017-11-07T15:53:00", "BV": 1.95256339}, {"O": 0.04104644, "H": 0.0411, "L": 0.04086018, "C": 0.041024, "V": 19.48815245, "T": "2017-11-07T15:54:00", "BV": 0.7994355}, {"O": 0.041024, "H": 0.04105939, "L": 0.041024, "C": 0.04104644, "V": 27.72472807, "T": "2017-11-07T15:55:00", "BV": 1.13811655}, {"O": 0.04105939, "H": 0.04105939, "L": 0.04087034, "C": 0.04087064, "V": 75.14039081, "T": "2017-11-07T15:56:00", "BV": 3.07215958}, {"O": 0.04109989, "H": 0.0411, "L": 0.04104644, "C": 0.04104644, "V": 27.64539673, "T": "2017-11-07T15:57:00", "BV": 1.13577238}, {"O": 0.04104644, "H": 0.04109989, "L": 0.04089681, "C": 0.04109989, "V": 32.55030748, "T": "2017-11-07T15:58:00", "BV": 1.33605903}, {"O": 0.04104645, "H": 0.04109989, "L": 0.04104644, "C": 0.04109989, "V": 27.83642807, "T": "2017-11-07T15:59:00", "BV": 1.14353886}, {"O": 0.04109989, "H": 0.0411, "L": 0.04095, "C": 0.04095, "V": 172.59096297, "T": "2017-11-07T16:00:00", "BV": 7.09109727}, {"O": 0.04095, "H": 0.0410999, "L": 0.04095, "C": 0.0410999, "V": 34.91721247, "T": "2017-11-07T16:01:00", "BV": 1.43478804}, {"O": 0.0410999, "H": 0.0410999, "L": 0.04095051, "C": 0.0410999, "V": 72.67530968, "T": "2017-11-07T16:02:00", "BV": 2.98669392}, {"O": 0.0410999, "H": 0.04109999, "L": 0.04097178, "C": 0.04109999, "V": 49.64472742, "T": "2017-11-07T16:03:00", "BV": 2.0403913}, {"O": 0.04109999, "H": 0.0411, "L": 0.04100004, "C": 0.04109999, "V": 248.28831867, "T": "2017-11-07T16:04:00", "BV": 10.20438318}, {"O": 0.0410005, "H": 0.04109999, "L": 0.0410005, "C": 0.04109999, "V": 19.98910867, "T": "2017-11-07T16:05:00", "BV": 0.82152886}, {"O": 0.04109999, "H": 0.0411, "L": 0.04100059, "C": 0.0411, "V": 440.03665077, "T": "2017-11-07T16:06:00", "BV": 18.08542839}, {"O": 0.0411, "H": 0.0411, "L": 0.04100081, "C": 0.0411, "V": 514.08379427, "T": "2017-11-07T16:07:00", "BV": 21.11663891}, {"O": 0.0411, "H": 0.0411, "L": 0.04109999, "C": 0.0411, "V": 54.69616761, "T": "2017-11-07T16:08:00", "BV": 2.24801232}, {"O": 0.04109999, "H": 0.0411, "L": 0.0410999, "C": 0.0411, "V": 105.51460064, "T": "2017-11-07T16:09:00", "BV": 4.33664892}, {"O": 0.0411, "H": 0.04114, "L": 0.04109823, "C": 0.04114, "V": 111.19351535, "T": "2017-11-07T16:10:00", "BV": 4.57016815}, {"O": 0.04114, "H": 0.0411867, "L": 0.0410914, "C": 0.04109823, "V": 79.69480551, "T": "2017-11-07T16:11:00", "BV": 3.27688977}, {"O": 0.0411, "H": 0.0411, "L": 0.0410914, "C": 0.04109822, "V": 75.82098293, "T": "2017-11-07T16:12:00", "BV": 3.11610198}, {"O": 0.04109822, "H": 0.04109822, "L": 0.04103589, "C": 0.0410914, "V": 27.78123106, "T": "2017-11-07T16:13:00", "BV": 1.14151458}, {"O": 0.0410914, "H": 0.04109822, "L": 0.04103591, "C": 0.04109153, "V": 25.79823714, "T": "2017-11-07T16:14:00", "BV": 1.05984524}, {"O": 0.04109153, "H": 0.04109822, "L": 0.04109141, "C": 0.04109141, "V": 21.39970003, "T": "2017-11-07T16:15:00", "BV": 0.87938791}, {"O": 0.041098, "H": 0.041098, "L": 0.04108832, "C": 0.04109146, "V": 137.35759023, "T": "2017-11-07T16:16:00", "BV": 5.64438221}, {"O": 0.041098, "H": 0.041098, "L": 0.04109146, "C": 0.041098, "V": 50.15150469, "T": "2017-11-07T16:17:00", "BV": 2.06112091}, {"O": 0.04109146, "H": 0.041098, "L": 0.04103596, "C": 0.041098, "V": 132.39926177, "T": "2017-11-07T16:18:00", "BV": 5.43804487}, {"O": 0.04103598, "H": 0.041098, "L": 0.04103598, "C": 0.04109799, "V": 34.30395462, "T": "2017-11-07T16:19:00", "BV": 1.40982207}, {"O": 0.04109799, "H": 0.04109799, "L": 0.041097, "C": 0.04109798, "V": 49.18288883, "T": "2017-11-07T16:20:00", "BV": 2.02130657}, {"O": 0.04109798, "H": 0.04109799, "L": 0.0410915, "C": 0.0410915, "V": 140.9829518, "T": "2017-11-07T16:21:00", "BV": 5.79356572}, {"O": 0.041097, "H": 0.041097, "L": 0.04109146, "C": 0.041097, "V": 132.98621211, "T": "2017-11-07T16:22:00", "BV": 5.46468306}, {"O": 0.0410915, "H": 0.041097, "L": 0.0410915, "C": 0.0410915, "V": 79.90515983, "T": "2017-11-07T16:23:00", "BV": 3.28349358}, {"O": 0.0410915, "H": 0.041097, "L": 0.04109146, "C": 0.041097, "V": 50.55295242, "T": "2017-11-07T16:24:00", "BV": 2.07731252}, {"O": 0.041091, "H": 0.041097, "L": 0.04104, "C": 0.041096, "V": 115.76742195, "T": "2017-11-07T16:25:00", "BV": 4.7537862}, {"O": 0.041096, "H": 0.041097, "L": 0.041096, "C": 0.041097, "V": 5.79669754, "T": "2017-11-07T16:26:00", "BV": 0.23822267}, {"O": 0.041096, "H": 0.041098, "L": 0.04109151, "C": 0.04109151, "V": 890.28410068, "T": "2017-11-07T16:27:00", "BV": 36.58854324}, {"O": 0.041098, "H": 0.04109822, "L": 0.04109151, "C": 0.04109799, "V": 25.14633653, "T": "2017-11-07T16:28:00", "BV": 1.03342495}, {"O": 0.04109799, "H": 0.04109822, "L": 0.04109799, "C": 0.04109822, "V": 31.52154782, "T": "2017-11-07T16:29:00", "BV": 1.29547312}, {"O": 0.04109822, "H": 0.04133, "L": 0.04109153, "C": 0.04133, "V": 59.39989207, "T": "2017-11-07T16:30:00", "BV": 2.44912017}, {"O": 0.04133, "H": 0.04133, "L": 0.04109799, "C": 0.04132989, "V": 34.67503807, "T": "2017-11-07T16:31:00", "BV": 1.43113037}, {"O": 0.0413, "H": 0.04132989, "L": 0.04104, "C": 0.0413, "V": 110.54535903, "T": "2017-11-07T16:32:00", "BV": 4.54335274}, {"O": 0.04109154, "H": 0.04133, "L": 0.04109154, "C": 0.04133, "V": 136.58143031, "T": "2017-11-07T16:33:00", "BV": 5.63663386}, {"O": 0.04133, "H": 0.04133, "L": 0.041092, "C": 0.04133, "V": 3.22157948, "T": "2017-11-07T16:34:00", "BV": 0.13296511}, {"O": 0.04133, "H": 0.04133, "L": 0.04109211, "C": 0.04109211, "V": 26.36734215, "T": "2017-11-07T16:35:00", "BV": 1.08904849}, {"O": 0.041095, "H": 0.0413964, "L": 0.04095, "C": 0.04139499, "V": 293.59062027, "T": "2017-11-07T16:36:00", "BV": 12.07070543}, {"O": 0.04139636, "H": 0.04139637, "L": 0.04129933, "C": 0.04129935, "V": 5.43199569, "T": "2017-11-07T16:37:00", "BV": 0.22434154}, {"O": 0.04129935, "H": 0.04131747, "L": 0.04129933, "C": 0.04129935, "V": 16.92612483, "T": "2017-11-07T16:38:00", "BV": 0.69905716}, {"O": 0.04131747, "H": 0.04131747, "L": 0.04102001, "C": 0.04128999, "V": 46.04651749, "T": "2017-11-07T16:39:00", "BV": 1.89686511}, {"O": 0.0410951, "H": 0.04129, "L": 0.0410951, "C": 0.04129, "V": 8.4260252, "T": "2017-11-07T16:40:00", "BV": 0.34781312}, {"O": 0.04128999, "H": 0.04129935, "L": 0.04128999, "C": 0.04128999, "V": 13.39572247, "T": "2017-11-07T16:41:00", "BV": 0.55314054}, {"O": 0.04117991, "H": 0.0413, "L": 0.04109799, "C": 0.04111856, "V": 30.90764773, "T": "2017-11-07T16:42:00", "BV": 1.27514418}, {"O": 0.04111856, "H": 0.04128999, "L": 0.04111856, "C": 0.04128999, "V": 9.78323315, "T": "2017-11-07T16:43:00", "BV": 0.40295117}, {"O": 0.04128999, "H": 0.041297, "L": 0.04112, "C": 0.04112, "V": 8.33933471, "T": "2017-11-07T16:44:00", "BV": 0.34344314}, {"O": 0.04112, "H": 0.04128999, "L": 0.04111856, "C": 0.04111856, "V": 12.74737514, "T": "2017-11-07T16:45:00", "BV": 0.52421475}, {"O": 0.04112, "H": 0.04127, "L": 0.04111856, "C": 0.04112, "V": 30.61859833, "T": "2017-11-07T16:46:00", "BV": 1.2596633}, {"O": 0.04126999, "H": 0.04126999, "L": 0.0411001, "C": 0.04126499, "V": 12.3918892, "T": "2017-11-07T16:47:00", "BV": 0.5105883}, {"O": 0.04126499, "H": 0.04126499, "L": 0.0411001, "C": 0.0411001, "V": 11.55725118, "T": "2017-11-07T16:48:00", "BV": 0.4761747}, {"O": 0.0411001, "H": 0.0411001, "L": 0.0411, "C": 0.0411, "V": 46.58922756, "T": "2017-11-07T16:49:00", "BV": 1.91481962}, {"O": 0.0411, "H": 0.04127, "L": 0.0411, "C": 0.04127, "V": 15.44249273, "T": "2017-11-07T16:50:00", "BV": 0.63710179}, {"O": 0.04119853, "H": 0.04127, "L": 0.04108999, "C": 0.0411, "V": 43.00172879, "T": "2017-11-07T16:51:00", "BV": 1.76779474}, {"O": 0.0411, "H": 0.0412, "L": 0.04109999, "C": 0.0412, "V": 45.5306061, "T": "2017-11-07T16:52:00", "BV": 1.87144515}, {"O": 0.0412, "H": 0.0412, "L": 0.04112, "C": 0.04115, "V": 25.65411634, "T": "2017-11-07T16:53:00", "BV": 1.05645721}, {"O": 0.04115, "H": 0.04119, "L": 0.04112, "C": 0.04119, "V": 32.10922304, "T": "2017-11-07T16:54:00", "BV": 1.32133991}, {"O": 0.04119, "H": 0.04119, "L": 0.04112, "C": 0.04115, "V": 45.52686542, "T": "2017-11-07T16:55:00", "BV": 1.87258522}, {"O": 0.04115, "H": 0.04119, "L": 0.04115, "C": 0.04119, "V": 39.01922399, "T": "2017-11-07T16:56:00", "BV": 1.60689219}, {"O": 0.04119, "H": 0.04119, "L": 0.04118899, "C": 0.04119, "V": 17.67945657, "T": "2017-11-07T16:57:00", "BV": 0.72821607}, {"O": 0.04119, "H": 0.04119, "L": 0.04115, "C": 0.0411899, "V": 31.31212123, "T": "2017-11-07T16:58:00", "BV": 1.28901599}, {"O": 0.0411899, "H": 0.04119, "L": 0.04115, "C": 0.0411899, "V": 18.68342327, "T": "2017-11-07T16:59:00", "BV": 0.76924914}, {"O": 0.0411899, "H": 0.04119, "L": 0.041155, "C": 0.04115501, "V": 23.72455331, "T": "2017-11-07T17:00:00", "BV": 0.97669784}, {"O": 0.04115501, "H": 0.04119, "L": 0.04115501, "C": 0.04115501, "V": 44.39686893, "T": "2017-11-07T17:01:00", "BV": 1.82788101}, {"O": 0.04115501, "H": 0.04119, "L": 0.041155, "C": 0.04119, "V": 39.35373375, "T": "2017-11-07T17:02:00", "BV": 1.6206085}, {"O": 0.04116, "H": 0.04119, "L": 0.04116, "C": 0.04119, "V": 22.61776969, "T": "2017-11-07T17:03:00", "BV": 0.93149439}, {"O": 0.04119, "H": 0.04119, "L": 0.04117, "C": 0.04119, "V": 59.12608772, "T": "2017-11-07T17:04:00", "BV": 2.43537433}, {"O": 0.04119, "H": 0.04119, "L": 0.04118, "C": 0.04119, "V": 161.95934356, "T": "2017-11-07T17:05:00", "BV": 6.67107659}, {"O": 0.04119, "H": 0.04127, "L": 0.04119, "C": 0.0412, "V": 307.56433348, "T": "2017-11-07T17:06:00", "BV": 12.66913086}, {"O": 0.0412, "H": 0.04129999, "L": 0.0412, "C": 0.04125, "V": 99.03964763, "T": "2017-11-07T17:07:00", "BV": 4.08302587}, {"O": 0.04125, "H": 0.04129999, "L": 0.0412, "C": 0.04129999, "V": 60.87865307, "T": "2017-11-07T17:08:00", "BV": 2.50977654}, {"O": 0.04129999, "H": 0.04140175, "L": 0.04129999, "C": 0.04140175, "V": 40.82607981, "T": "2017-11-07T17:09:00", "BV": 1.68799398}, {"O": 0.04140231, "H": 0.04148483, "L": 0.04140174, "C": 0.04144316, "V": 41.71898357, "T": "2017-11-07T17:10:00", "BV": 1.72949576}, {"O": 0.04144755, "H": 0.04148483, "L": 0.04129999, "C": 0.04129999, "V": 115.29123642, "T": "2017-11-07T17:11:00", "BV": 4.7672124}, {"O": 0.04147988, "H": 0.04147988, "L": 0.04129999, "C": 0.04129999, "V": 34.92048261, "T": "2017-11-07T17:12:00", "BV": 1.44581336}, {"O": 0.04129999, "H": 0.04143999, "L": 0.04129999, "C": 0.04141998, "V": 123.04219038, "T": "2017-11-07T17:13:00", "BV": 5.09038372}, {"O": 0.04129999, "H": 0.041415, "L": 0.04129999, "C": 0.041405, "V": 127.61378481, "T": "2017-11-07T17:14:00", "BV": 5.27488039}, {"O": 0.04139999, "H": 0.04142491, "L": 0.04129999, "C": 0.04129999, "V": 204.68276944, "T": "2017-11-07T17:15:00", "BV": 8.46468285}, {"O": 0.04142482, "H": 0.04142482, "L": 0.04129, "C": 0.04139, "V": 79.29283976, "T": "2017-11-07T17:16:00", "BV": 3.27513953}, {"O": 0.04135, "H": 0.0414, "L": 0.04129, "C": 0.04135, "V": 58.70824675, "T": "2017-11-07T17:17:00", "BV": 2.42769421}, {"O": 0.04135, "H": 0.0415, "L": 0.04135, "C": 0.04135, "V": 166.91226897, "T": "2017-11-07T17:18:00", "BV": 6.92169999}, {"O": 0.04135001, "H": 0.04135002, "L": 0.04135, "C": 0.04135, "V": 18.01298184, "T": "2017-11-07T17:19:00", "BV": 0.74483677}, {"O": 0.04135, "H": 0.04135, "L": 0.0413, "C": 0.04131502, "V": 18.27931163, "T": "2017-11-07T17:20:00", "BV": 0.75576173}, {"O": 0.04131502, "H": 0.04135, "L": 0.04129, "C": 0.04129, "V": 57.55794111, "T": "2017-11-07T17:21:00", "BV": 2.378036}, {"O": 0.0413, "H": 0.0413, "L": 0.041277, "C": 0.0412999, "V": 16.98489186, "T": "2017-11-07T17:22:00", "BV": 0.70133712}, {"O": 0.041277, "H": 0.0413, "L": 0.0412759, "C": 0.0412759, "V": 33.76792014, "T": "2017-11-07T17:23:00", "BV": 1.3941903}, {"O": 0.04127591, "H": 0.0413, "L": 0.04119502, "C": 0.0413, "V": 60.29596179, "T": "2017-11-07T17:24:00", "BV": 2.48900089}, {"O": 0.0413, "H": 0.04146197, "L": 0.041277, "C": 0.04145692, "V": 36.00359445, "T": "2017-11-07T17:25:00", "BV": 1.48908482}, {"O": 0.04145688, "H": 0.04145688, "L": 0.0413, "C": 0.04145647, "V": 49.28213583, "T": "2017-11-07T17:26:00", "BV": 2.04121642}, {"O": 0.04145649, "H": 0.04145649, "L": 0.04133, "C": 0.04133, "V": 50.60005944, "T": "2017-11-07T17:27:00", "BV": 2.09631105}, {"O": 0.04133, "H": 0.04145689, "L": 0.04133, "C": 0.04136, "V": 2.15001784, "T": "2017-11-07T17:28:00", "BV": 0.08901794}, {"O": 0.04136, "H": 0.04139999, "L": 0.04133, "C": 0.04133, "V": 27.69759832, "T": "2017-11-07T17:29:00", "BV": 1.14555176}, {"O": 0.04138237, "H": 0.04139995, "L": 0.0413, "C": 0.04133, "V": 51.69751999, "T": "2017-11-07T17:30:00", "BV": 2.13858164}, {"O": 0.0413, "H": 0.04133, "L": 0.0413, "C": 0.0413, "V": 19.52200868, "T": "2017-11-07T17:31:00", "BV": 0.80644044}, {"O": 0.04132999, "H": 0.04133, "L": 0.04132999, "C": 0.04132999, "V": 22.44312074, "T": "2017-11-07T17:32:00", "BV": 0.92757399}, {"O": 0.04132999, "H": 0.04133, "L": 0.041277, "C": 0.041277, "V": 144.03425139, "T": "2017-11-07T17:33:00", "BV": 5.94935181}, {"O": 0.0413, "H": 0.04132999, "L": 0.0413, "C": 0.04132, "V": 10.92059834, "T": "2017-11-07T17:34:00", "BV": 0.45121019}, {"O": 0.0413, "H": 0.04132, "L": 0.041277, "C": 0.041297, "V": 24.78932696, "T": "2017-11-07T17:35:00", "BV": 1.02376591}, {"O": 0.041277, "H": 0.041297, "L": 0.04120756, "C": 0.04120756, "V": 13.2957783, "T": "2017-11-07T17:36:00", "BV": 0.54822273}, {"O": 0.04120756, "H": 0.04120756, "L": 0.0412, "C": 0.0412075, "V": 54.38593886, "T": "2017-11-07T17:37:00", "BV": 2.24096509}, {"O": 0.0412075, "H": 0.0412075, "L": 0.04117783, "C": 0.04119006, "V": 26.32416849, "T": "2017-11-07T17:38:00", "BV": 1.08453726}, {"O": 0.04119006, "H": 0.0412, "L": 0.0411, "C": 0.0411, "V": 185.68343142, "T": "2017-11-07T17:39:00", "BV": 7.6408626}, {"O": 0.04119009, "H": 0.04119009, "L": 0.04115, "C": 0.04115, "V": 105.76305572, "T": "2017-11-07T17:40:00", "BV": 4.35314343}, {"O": 0.04115501, "H": 0.04115501, "L": 0.04115, "C": 0.04115001, "V": 60.02133606, "T": "2017-11-07T17:41:00", "BV": 2.46997124}, {"O": 0.04115501, "H": 0.04115501, "L": 0.04110099, "C": 0.04115, "V": 155.72387306, "T": "2017-11-07T17:42:00", "BV": 6.40499215}, {"O": 0.041155, "H": 0.041155, "L": 0.04113001, "C": 0.04113001, "V": 7.41952801, "T": "2017-11-07T17:43:00", "BV": 0.30524861}, {"O": 0.041155, "H": 0.041155, "L": 0.04113002, "C": 0.04114003, "V": 16.53940711, "T": "2017-11-07T17:44:00", "BV": 0.68041028}, {"O": 0.04113005, "H": 0.041155, "L": 0.04113005, "C": 0.04113006, "V": 24.72349281, "T": "2017-11-07T17:45:00", "BV": 1.01728015}, {"O": 0.04115, "H": 0.04115, "L": 0.04113006, "C": 0.04113006, "V": 9.37621391, "T": "2017-11-07T17:46:00", "BV": 0.38575151}, {"O": 0.04114999, "H": 0.041155, "L": 0.04113006, "C": 0.041155, "V": 65.2414123, "T": "2017-11-07T17:47:00", "BV": 2.68490453}, {"O": 0.04113006, "H": 0.041155, "L": 0.04113006, "C": 0.04113006, "V": 24.64909741, "T": "2017-11-07T17:48:00", "BV": 1.0141794}, {"O": 0.04115499, "H": 0.04119009, "L": 0.04114001, "C": 0.04119009, "V": 62.0601026, "T": "2017-11-07T17:49:00", "BV": 2.55544134}, {"O": 0.04119009, "H": 0.04120756, "L": 0.04119009, "C": 0.04120756, "V": 14.90801241, "T": "2017-11-07T17:50:00", "BV": 0.61423888}, {"O": 0.0412075, "H": 0.04127701, "L": 0.0412, "C": 0.04127701, "V": 20.22790191, "T": "2017-11-07T17:51:00", "BV": 0.83425076}, {"O": 0.04127701, "H": 0.04132999, "L": 0.04121, "C": 0.04127701, "V": 15.84144173, "T": "2017-11-07T17:52:00", "BV": 0.65372478}, {"O": 0.04127701, "H": 0.04132, "L": 0.04127701, "C": 0.04132, "V": 16.12468398, "T": "2017-11-07T17:53:00", "BV": 0.66596543}, {"O": 0.04132999, "H": 0.04137132, "L": 0.04132, "C": 0.04132, "V": 19.34539231, "T": "2017-11-07T17:54:00", "BV": 0.80008975}, {"O": 0.04135717, "H": 0.04135717, "L": 0.04132, "C": 0.04132, "V": 85.615577, "T": "2017-11-07T17:55:00", "BV": 3.53832235}, {"O": 0.04132, "H": 0.041326, "L": 0.0412, "C": 0.04129999, "V": 180.66441191, "T": "2017-11-07T17:56:00", "BV": 7.46392397}, {"O": 0.0413, "H": 0.0413571, "L": 0.04119049, "C": 0.04119049, "V": 224.25608706, "T": "2017-11-07T17:57:00", "BV": 9.26193067}, {"O": 0.04119049, "H": 0.04129999, "L": 0.04119049, "C": 0.0412998, "V": 12.33732767, "T": "2017-11-07T17:58:00", "BV": 0.50847075}, {"O": 0.0412998, "H": 0.04135716, "L": 0.0412998, "C": 0.04135716, "V": 51.79830235, "T": "2017-11-07T17:59:00", "BV": 2.14076357}, {"O": 0.04135, "H": 0.04137132, "L": 0.04134129, "C": 0.04134129, "V": 53.25260072, "T": "2017-11-07T18:00:00", "BV": 2.20226157}, {"O": 0.04134129, "H": 0.041351, "L": 0.0412, "C": 0.0412998, "V": 42.93326967, "T": "2017-11-07T18:01:00", "BV": 1.7746245}, {"O": 0.04129979, "H": 0.04134109, "L": 0.0412, "C": 0.0412, "V": 20.14771114, "T": "2017-11-07T18:02:00", "BV": 0.83228735}, {"O": 0.0412, "H": 0.04137132, "L": 0.0412, "C": 0.04137132, "V": 55.81205523, "T": "2017-11-07T18:03:00", "BV": 2.30422785}, {"O": 0.04137132, "H": 0.0414272, "L": 0.0413, "C": 0.0414127, "V": 27.51542067, "T": "2017-11-07T18:04:00", "BV": 1.13920399}, {"O": 0.0414127, "H": 0.0414127, "L": 0.04120001, "C": 0.04120001, "V": 27.94569238, "T": "2017-11-07T18:05:00", "BV": 1.15521679}, {"O": 0.04123743, "H": 0.04141989, "L": 0.04123743, "C": 0.04127867, "V": 23.47166129, "T": "2017-11-07T18:06:00", "BV": 0.96962944}, {"O": 0.04127866, "H": 0.04127867, "L": 0.0412, "C": 0.04125, "V": 1.92654507, "T": "2017-11-07T18:07:00", "BV": 0.07948349}, {"O": 0.0412758, "H": 0.0414, "L": 0.04125, "C": 0.04125, "V": 10.0618112, "T": "2017-11-07T18:08:00", "BV": 0.4153019}, {"O": 0.04125, "H": 0.0412758, "L": 0.04125, "C": 0.0412758, "V": 2.12538129, "T": "2017-11-07T18:09:00", "BV": 0.0877183}, {"O": 0.04125, "H": 0.04132, "L": 0.04125, "C": 0.04132, "V": 2.2929765, "T": "2017-11-07T18:10:00", "BV": 0.09471756}, {"O": 0.04132, "H": 0.04140998, "L": 0.0412758, "C": 0.0414, "V": 55.40660076, "T": "2017-11-07T18:11:00", "BV": 2.28967084}, {"O": 0.0414, "H": 0.04140998, "L": 0.0413549, "C": 0.04135499, "V": 26.4304462, "T": "2017-11-07T18:12:00", "BV": 1.09368375}, {"O": 0.04138, "H": 0.04138, "L": 0.04108213, "C": 0.04111658, "V": 365.5233325, "T": "2017-11-07T18:13:00", "BV": 15.07817305}, {"O": 0.0412758, "H": 0.0412758, "L": 0.04111658, "C": 0.04111658, "V": 22.12035211, "T": "2017-11-07T18:14:00", "BV": 0.90959969}, {"O": 0.04111658, "H": 0.0412758, "L": 0.04111658, "C": 0.0412758, "V": 36.3053452, "T": "2017-11-07T18:15:00", "BV": 1.49470451}, {"O": 0.04127, "H": 0.0412758, "L": 0.04119975, "C": 0.04127, "V": 16.53753119, "T": "2017-11-07T18:16:00", "BV": 0.68250855}, {"O": 0.04127, "H": 0.04127, "L": 0.04126, "C": 0.04126, "V": 38.39061221, "T": "2017-11-07T18:17:00", "BV": 1.58433726}, {"O": 0.04127, "H": 0.04127, "L": 0.04126, "C": 0.04127, "V": 31.45685124, "T": "2017-11-07T18:18:00", "BV": 1.29810588}, {"O": 0.04126, "H": 0.04127, "L": 0.0412, "C": 0.0412, "V": 36.1278475, "T": "2017-11-07T18:19:00", "BV": 1.49057743}, {"O": 0.0412, "H": 0.0412, "L": 0.04108207, "C": 0.0412, "V": 35.62758295, "T": "2017-11-07T18:20:00", "BV": 1.46672808}, {"O": 0.0412, "H": 0.0412, "L": 0.04108206, "C": 0.0412, "V": 37.73633839, "T": "2017-11-07T18:21:00", "BV": 1.55472155}, {"O": 0.04119999, "H": 0.0412, "L": 0.04106978, "C": 0.04119999, "V": 21.33921574, "T": "2017-11-07T18:22:00", "BV": 0.87808517}, {"O": 0.04119999, "H": 0.04119999, "L": 0.04117425, "C": 0.04119999, "V": 2.09193943, "T": "2017-11-07T18:23:00", "BV": 0.08618696}, {"O": 0.04119999, "H": 0.04119999, "L": 0.0410688, "C": 0.0410688, "V": 8.71287726, "T": "2017-11-07T18:24:00", "BV": 0.35845916}, {"O": 0.04106977, "H": 0.0411999, "L": 0.041, "C": 0.041195, "V": 24.24123477, "T": "2017-11-07T18:25:00", "BV": 0.99474152}, {"O": 0.041194, "H": 0.041195, "L": 0.0411, "C": 0.0411, "V": 118.54492561, "T": "2017-11-07T18:26:00", "BV": 4.873958}, {"O": 0.04115, "H": 0.04119, "L": 0.041, "C": 0.04115001, "V": 30.22037589, "T": "2017-11-07T18:27:00", "BV": 1.24013398}, {"O": 0.04115001, "H": 0.04115001, "L": 0.04085423, "C": 0.04109141, "V": 115.355673, "T": "2017-11-07T18:28:00", "BV": 4.72007822}, {"O": 0.04114999, "H": 0.04115, "L": 0.041, "C": 0.04109142, "V": 10.88554616, "T": "2017-11-07T18:29:00", "BV": 0.44685688}, {"O": 0.04109142, "H": 0.04114, "L": 0.04093555, "C": 0.04112, "V": 4.70768332, "T": "2017-11-07T18:30:00", "BV": 0.19337385}, {"O": 0.04112, "H": 0.04112, "L": 0.04084807, "C": 0.04084807, "V": 34.24822202, "T": "2017-11-07T18:31:00", "BV": 1.4074238}, {"O": 0.04090019, "H": 0.04111998, "L": 0.04090019, "C": 0.04090021, "V": 26.05227628, "T": "2017-11-07T18:32:00", "BV": 1.06944181}, {"O": 0.04094546, "H": 0.0411, "L": 0.040832, "C": 0.040832, "V": 12.84029342, "T": "2017-11-07T18:33:00", "BV": 0.52617064}, {"O": 0.04083202, "H": 0.0411, "L": 0.0408251, "C": 0.0408251, "V": 67.3748672, "T": "2017-11-07T18:34:00", "BV": 2.75136742}, {"O": 0.0409, "H": 0.04109996, "L": 0.0408, "C": 0.0408, "V": 586.96542365, "T": "2017-11-07T18:35:00", "BV": 23.95102278}, {"O": 0.04109985, "H": 0.04109997, "L": 0.04095, "C": 0.04095, "V": 10.67417454, "T": "2017-11-07T18:36:00", "BV": 0.43720223}, {"O": 0.04095, "H": 0.04107, "L": 0.040805, "C": 0.04107, "V": 9.35937333, "T": "2017-11-07T18:37:00", "BV": 0.38240305}, {"O": 0.0409449, "H": 0.041065, "L": 0.0409449, "C": 0.0409849, "V": 3.48788896, "T": "2017-11-07T18:38:00", "BV": 0.14293829}, {"O": 0.04106, "H": 0.04106, "L": 0.0409849, "C": 0.0409849, "V": 3.73431059, "T": "2017-11-07T18:39:00", "BV": 0.15316219}, {"O": 0.0409849, "H": 0.04098491, "L": 0.04084808, "C": 0.0409449, "V": 45.0444699, "T": "2017-11-07T18:40:00", "BV": 1.8444211}, {"O": 0.0409449, "H": 0.0409449, "L": 0.04084808, "C": 0.0409449, "V": 6.65221611, "T": "2017-11-07T18:41:00", "BV": 0.27229342}, {"O": 0.0409449, "H": 0.0409449, "L": 0.04082905, "C": 0.04094485, "V": 4.24411555, "T": "2017-11-07T18:42:00", "BV": 0.17376313}, {"O": 0.0408395, "H": 0.04094484, "L": 0.0408, "C": 0.0408395, "V": 32.69002986, "T": "2017-11-07T18:43:00", "BV": 1.33406602}, {"O": 0.0408626, "H": 0.04103399, "L": 0.0408626, "C": 0.04099999, "V": 482.91523281, "T": "2017-11-07T18:44:00", "BV": 19.79355319}, {"O": 0.04094, "H": 0.04099999, "L": 0.04083951, "C": 0.04095, "V": 7.16069474, "T": "2017-11-07T18:45:00", "BV": 0.29338636}, {"O": 0.04095, "H": 0.04095, "L": 0.04083952, "C": 0.04095, "V": 16.77148679, "T": "2017-11-07T18:46:00", "BV": 0.68502716}, {"O": 0.04095, "H": 0.0409998, "L": 0.0409499, "C": 0.04095, "V": 12.16072129, "T": "2017-11-07T18:47:00", "BV": 0.49819621}, {"O": 0.04095, "H": 0.04098765, "L": 0.04083955, "C": 0.04083955, "V": 28.62682653, "T": "2017-11-07T18:48:00", "BV": 1.17230427}, {"O": 0.04083955, "H": 0.0409499, "L": 0.04083954, "C": 0.0409499, "V": 23.92338341, "T": "2017-11-07T18:49:00", "BV": 0.97832385}, {"O": 0.0409499, "H": 0.0409499, "L": 0.04084, "C": 0.04084, "V": 1.43070059, "T": "2017-11-07T18:50:00", "BV": 0.05850579}, {"O": 0.04084602, "H": 0.04094978, "L": 0.040846, "C": 0.04094978, "V": 18.23899611, "T": "2017-11-07T18:51:00", "BV": 0.74553467}, {"O": 0.0409, "H": 0.0409, "L": 0.040848, "C": 0.0409, "V": 16.81736141, "T": "2017-11-07T18:52:00", "BV": 0.68778069}, {"O": 0.04089999, "H": 0.0409, "L": 0.0408461, "C": 0.04089999, "V": 21.10844379, "T": "2017-11-07T18:53:00", "BV": 0.86286215}, {"O": 0.04089998, "H": 0.04105, "L": 0.04088, "C": 0.04098765, "V": 101.90055071, "T": "2017-11-07T18:54:00", "BV": 4.17327705}, {"O": 0.0409498, "H": 0.04114998, "L": 0.0409498, "C": 0.04114492, "V": 167.38611844, "T": "2017-11-07T18:55:00", "BV": 6.87553376}, {"O": 0.04113997, "H": 0.04114492, "L": 0.04112738, "C": 0.04112738, "V": 88.71972328, "T": "2017-11-07T18:56:00", "BV": 3.64969432}, {"O": 0.04112738, "H": 0.04117058, "L": 0.04089, "C": 0.0409, "V": 28.21339759, "T": "2017-11-07T18:57:00", "BV": 1.15902531}, {"O": 0.0409, "H": 0.04112738, "L": 0.0409, "C": 0.04112737, "V": 18.56937968, "T": "2017-11-07T18:58:00", "BV": 0.76168809}, {"O": 0.04112736, "H": 0.04112736, "L": 0.04091, "C": 0.04091, "V": 78.1522822, "T": "2017-11-07T18:59:00", "BV": 3.19996798}, {"O": 0.04097434, "H": 0.04097434, "L": 0.04091, "C": 0.04091002, "V": 40.40379957, "T": "2017-11-07T19:00:00", "BV": 1.65478488}, {"O": 0.04091002, "H": 0.04108498, "L": 0.04091002, "C": 0.04101532, "V": 18.49232176, "T": "2017-11-07T19:01:00", "BV": 0.75778937}, {"O": 0.04101532, "H": 0.04108493, "L": 0.04091003, "C": 0.04107004, "V": 13.03605288, "T": "2017-11-07T19:02:00", "BV": 0.53478067}, {"O": 0.04107004, "H": 0.04108495, "L": 0.04107004, "C": 0.04108495, "V": 16.6775965, "T": "2017-11-07T19:03:00", "BV": 0.68512766}, {"O": 0.04107003, "H": 0.04108495, "L": 0.04107003, "C": 0.04108495, "V": 15.84956683, "T": "2017-11-07T19:04:00", "BV": 0.65116717}, {"O": 0.04108495, "H": 0.04108495, "L": 0.04107003, "C": 0.04108495, "V": 43.60791821, "T": "2017-11-07T19:05:00", "BV": 1.79152204}, {"O": 0.04112736, "H": 0.04112737, "L": 0.04108495, "C": 0.04112737, "V": 34.20043955, "T": "2017-11-07T19:06:00", "BV": 1.40585758}, {"O": 0.04108495, "H": 0.0411685, "L": 0.04107003, "C": 0.04107003, "V": 46.69683482, "T": "2017-11-07T19:07:00", "BV": 1.9189181}, {"O": 0.0411685, "H": 0.04117058, "L": 0.04107495, "C": 0.04107495, "V": 7.94219033, "T": "2017-11-07T19:08:00", "BV": 0.32693393}, {"O": 0.04107495, "H": 0.04117058, "L": 0.04107003, "C": 0.04117058, "V": 28.02877099, "T": "2017-11-07T19:09:00", "BV": 1.15323377}, {"O": 0.04117058, "H": 0.0411999, "L": 0.04107003, "C": 0.04107003, "V": 21.37975921, "T": "2017-11-07T19:10:00", "BV": 0.88033505}, {"O": 0.0411999, "H": 0.0411999, "L": 0.04107003, "C": 0.04107003, "V": 1.49837794, "T": "2017-11-07T19:11:00", "BV": 0.06164765}, {"O": 0.04107003, "H": 0.0410893, "L": 0.04107003, "C": 0.04107003, "V": 67.31366789, "T": "2017-11-07T19:12:00", "BV": 2.76467814}, {"O": 0.04107003, "H": 0.0410893, "L": 0.04107003, "C": 0.04107003, "V": 2.00927353, "T": "2017-11-07T19:13:00", "BV": 0.08252416}, {"O": 0.0410893, "H": 0.0410893, "L": 0.04107003, "C": 0.04107004, "V": 34.03987295, "T": "2017-11-07T19:14:00", "BV": 1.3981412}, {"O": 0.04107004, "H": 0.04119202, "L": 0.04107003, "C": 0.04119202, "V": 1311.32649498, "T": "2017-11-07T19:15:00", "BV": 54.01329787}, {"O": 0.04119202, "H": 0.0412, "L": 0.04113478, "C": 0.04113478, "V": 425.33823573, "T": "2017-11-07T19:16:00", "BV": 17.52018143}, {"O": 0.04118195, "H": 0.04118195, "L": 0.040925, "C": 0.04113485, "V": 77.46117991, "T": "2017-11-07T19:17:00", "BV": 3.18318395}, {"O": 0.04113485, "H": 0.04113485, "L": 0.04107003, "C": 0.04113478, "V": 15.73598277, "T": "2017-11-07T19:18:00", "BV": 0.64689699}, {"O": 0.04112, "H": 0.04113, "L": 0.04092, "C": 0.04092, "V": 11.02807513, "T": "2017-11-07T19:19:00", "BV": 0.45256233}, {"O": 0.040925, "H": 0.0411299, "L": 0.04092, "C": 0.04092001, "V": 59.03780121, "T": "2017-11-07T19:20:00", "BV": 2.41632801}, {"O": 0.04092001, "H": 0.04092003, "L": 0.04091003, "C": 0.04091003, "V": 13.5370439, "T": "2017-11-07T19:21:00", "BV": 0.55393244}, {"O": 0.04092, "H": 0.0411109, "L": 0.04091003, "C": 0.0411109, "V": 79.17629568, "T": "2017-11-07T19:22:00", "BV": 3.23975446}, {"O": 0.0411109, "H": 0.04113, "L": 0.04092002, "C": 0.04092002, "V": 17.39621005, "T": "2017-11-07T19:23:00", "BV": 0.71530558}, {"O": 0.0411109, "H": 0.0412, "L": 0.040918, "C": 0.0412, "V": 751.40087524, "T": "2017-11-07T19:24:00", "BV": 30.95403053}, {"O": 0.0412, "H": 0.04121499, "L": 0.04091301, "C": 0.04091301, "V": 75.08731839, "T": "2017-11-07T19:25:00", "BV": 3.08981354}, {"O": 0.0412, "H": 0.0412, "L": 0.04091301, "C": 0.04091301, "V": 6.13497161, "T": "2017-11-07T19:26:00", "BV": 0.25154941}, {"O": 0.04094802, "H": 0.04116999, "L": 0.040913, "C": 0.040913, "V": 41.83510001, "T": "2017-11-07T19:27:00", "BV": 1.71204523}, {"O": 0.04094, "H": 0.04094802, "L": 0.040913, "C": 0.04094802, "V": 13.57685874, "T": "2017-11-07T19:28:00", "BV": 0.55582982}, {"O": 0.04094802, "H": 0.04094802, "L": 0.04091003, "C": 0.04094802, "V": 32.72429118, "T": "2017-11-07T19:29:00", "BV": 1.33998322}, {"O": 0.04094802, "H": 0.04094802, "L": 0.04094, "C": 0.04094802, "V": 19.85621352, "T": "2017-11-07T19:30:00", "BV": 0.81305948}, {"O": 0.04094802, "H": 0.0411, "L": 0.04094802, "C": 0.0411, "V": 53.91918739, "T": "2017-11-07T19:31:00", "BV": 2.21114996}, {"O": 0.04109, "H": 0.0411, "L": 0.040955, "C": 0.040955, "V": 12.77988136, "T": "2017-11-07T19:32:00", "BV": 0.52523811}, {"O": 0.04099955, "H": 0.041099, "L": 0.04095448, "C": 0.04095448, "V": 15.9408861, "T": "2017-11-07T19:33:00", "BV": 0.65311086}, {"O": 0.04095448, "H": 0.04109, "L": 0.04095448, "C": 0.04109, "V": 46.12889013, "T": "2017-11-07T19:34:00", "BV": 1.88924031}, {"O": 0.04109, "H": 0.04109, "L": 0.04096, "C": 0.04096, "V": 11.73179036, "T": "2017-11-07T19:35:00", "BV": 0.48097529}, {"O": 0.04096, "H": 0.041, "L": 0.04096, "C": 0.041, "V": 38.03531238, "T": "2017-11-07T19:36:00", "BV": 1.55823037}, {"O": 0.04096001, "H": 0.041, "L": 0.04096001, "C": 0.04096001, "V": 55.73971114, "T": "2017-11-07T19:37:00", "BV": 2.28310952}, {"O": 0.041, "H": 0.041, "L": 0.04096001, "C": 0.04096001, "V": 12.73434091, "T": "2017-11-07T19:38:00", "BV": 0.52200102}, {"O": 0.04100425, "H": 0.04107999, "L": 0.04096001, "C": 0.041055, "V": 32.13751463, "T": "2017-11-07T19:39:00", "BV": 1.31708975}, {"O": 0.041055, "H": 0.041055, "L": 0.04096001, "C": 0.04096001, "V": 10.22860939, "T": "2017-11-07T19:40:00", "BV": 0.41929066}, {"O": 0.04100426, "H": 0.041055, "L": 0.04100426, "C": 0.041055, "V": 3.564489, "T": "2017-11-07T19:41:00", "BV": 0.14632016}, {"O": 0.04105499, "H": 0.041055, "L": 0.04100426, "C": 0.041055, "V": 3.80191382, "T": "2017-11-07T19:42:00", "BV": 0.15595605}, {"O": 0.041055, "H": 0.041055, "L": 0.04100426, "C": 0.041055, "V": 8.30499271, "T": "2017-11-07T19:43:00", "BV": 0.34079692}, {"O": 0.041055, "H": 0.04108, "L": 0.04100426, "C": 0.04108, "V": 9.14260817, "T": "2017-11-07T19:44:00", "BV": 0.37551795}, {"O": 0.041055, "H": 0.04107999, "L": 0.04100426, "C": 0.04106, "V": 22.16314535, "T": "2017-11-07T19:45:00", "BV": 0.90995519}, {"O": 0.04106, "H": 0.04107999, "L": 0.04106, "C": 0.04106, "V": 12.50195258, "T": "2017-11-07T19:46:00", "BV": 0.51333246}, {"O": 0.04106, "H": 0.04107999, "L": 0.04106, "C": 0.04106, "V": 50.83853647, "T": "2017-11-07T19:47:00", "BV": 2.0874398}, {"O": 0.04107999, "H": 0.04107999, "L": 0.04106, "C": 0.04106, "V": 16.64623043, "T": "2017-11-07T19:48:00", "BV": 0.68353518}, {"O": 0.04107995, "H": 0.04107995, "L": 0.04106, "C": 0.04107995, "V": 13.30426304, "T": "2017-11-07T19:49:00", "BV": 0.54628705}, {"O": 0.04106, "H": 0.04107995, "L": 0.04094, "C": 0.04106, "V": 60.12334054, "T": "2017-11-07T19:50:00", "BV": 2.46703014}, {"O": 0.04106, "H": 0.04107999, "L": 0.04106, "C": 0.04107995, "V": 73.36481778, "T": "2017-11-07T19:51:00", "BV": 3.01339581}, {"O": 0.04106001, "H": 0.04110001, "L": 0.04094, "C": 0.04094, "V": 80.86509199, "T": "2017-11-07T19:52:00", "BV": 3.32116342}, {"O": 0.04094, "H": 0.041111, "L": 0.040916, "C": 0.04093, "V": 30.76448876, "T": "2017-11-07T19:53:00", "BV": 1.25962319}, {"O": 0.04093, "H": 0.04093, "L": 0.040916, "C": 0.040916, "V": 18.46124098, "T": "2017-11-07T19:54:00", "BV": 0.7554837}, {"O": 0.04091003, "H": 0.04111099, "L": 0.0409, "C": 0.041, "V": 36.29252815, "T": "2017-11-07T19:55:00", "BV": 1.48551138}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 13.22223507, "T": "2017-11-07T19:56:00", "BV": 0.54109854}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.04098, "V": 28.78315277, "T": "2017-11-07T19:57:00", "BV": 1.17798755}, {"O": 0.0409, "H": 0.04098, "L": 0.04088001, "C": 0.0409, "V": 18.67237719, "T": "2017-11-07T19:58:00", "BV": 0.76370731}, {"O": 0.0409, "H": 0.041, "L": 0.04088002, "C": 0.041, "V": 24.05351093, "T": "2017-11-07T19:59:00", "BV": 0.98397812}, {"O": 0.04097192, "H": 0.041, "L": 0.04088003, "C": 0.0409, "V": 37.35868495, "T": "2017-11-07T20:00:00", "BV": 1.5310729}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 2.23158263, "T": "2017-11-07T20:01:00", "BV": 0.0914204}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 47.64459279, "T": "2017-11-07T20:02:00", "BV": 1.95239573}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 21.23981986, "T": "2017-11-07T20:03:00", "BV": 0.86886839}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 18.7422926, "T": "2017-11-07T20:04:00", "BV": 0.767687}, {"O": 0.04090002, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 5.49691751, "T": "2017-11-07T20:05:00", "BV": 0.22489365}, {"O": 0.04090002, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 22.63948247, "T": "2017-11-07T20:06:00", "BV": 0.92761804}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 16.03406834, "T": "2017-11-07T20:07:00", "BV": 0.6568885}, {"O": 0.041, "H": 0.041, "L": 0.04095, "C": 0.04095, "V": 27.0605067, "T": "2017-11-07T20:08:00", "BV": 1.10941846}, {"O": 0.041, "H": 0.04106085, "L": 0.04095002, "C": 0.04106085, "V": 6.01575816, "T": "2017-11-07T20:09:00", "BV": 0.24663177}, {"O": 0.041, "H": 0.04103103, "L": 0.04095002, "C": 0.04095002, "V": 1.26440727, "T": "2017-11-07T20:10:00", "BV": 0.05183803}, {"O": 0.04103103, "H": 0.04118899, "L": 0.040955, "C": 0.041, "V": 46.61399084, "T": "2017-11-07T20:11:00", "BV": 1.91229599}, {"O": 0.04098, "H": 0.04118899, "L": 0.04098, "C": 0.041, "V": 6.57087098, "T": "2017-11-07T20:12:00", "BV": 0.26953461}, {"O": 0.041189, "H": 0.04121499, "L": 0.040955, "C": 0.040955, "V": 43.49266867, "T": "2017-11-07T20:13:00", "BV": 1.78257494}, {"O": 0.04095002, "H": 0.0412, "L": 0.04095, "C": 0.0412, "V": 122.36553237, "T": "2017-11-07T20:14:00", "BV": 5.01139505}, {"O": 0.04120001, "H": 0.041215, "L": 0.041, "C": 0.041215, "V": 12.84032774, "T": "2017-11-07T20:15:00", "BV": 0.52905551}, {"O": 0.041189, "H": 0.04120001, "L": 0.041189, "C": 0.04120001, "V": 11.5400901, "T": "2017-11-07T20:16:00", "BV": 0.47532906}, {"O": 0.04120001, "H": 0.041215, "L": 0.04118901, "C": 0.04118901, "V": 6.89243723, "T": "2017-11-07T20:17:00", "BV": 0.28405215}, {"O": 0.041189, "H": 0.04118901, "L": 0.04105516, "C": 0.04105516, "V": 13.90880695, "T": "2017-11-07T20:18:00", "BV": 0.57287102}, {"O": 0.041189, "H": 0.041215, "L": 0.04104096, "C": 0.041215, "V": 36.70135305, "T": "2017-11-07T20:19:00", "BV": 1.5101047}, {"O": 0.04104506, "H": 0.04126338, "L": 0.04104506, "C": 0.0412, "V": 81.104447, "T": "2017-11-07T20:20:00", "BV": 3.33508505}, {"O": 0.041055, "H": 0.0412, "L": 0.041055, "C": 0.0412, "V": 33.27644395, "T": "2017-11-07T20:21:00", "BV": 1.37097212}, {"O": 0.0411, "H": 0.0412, "L": 0.0411, "C": 0.0412, "V": 10.09924619, "T": "2017-11-07T20:22:00", "BV": 0.41583325}, {"O": 0.04119999, "H": 0.0412, "L": 0.041055, "C": 0.0412, "V": 5.60689058, "T": "2017-11-07T20:23:00", "BV": 0.23064757}, {"O": 0.04108, "H": 0.0412, "L": 0.041055, "C": 0.041055, "V": 111.85482655, "T": "2017-11-07T20:24:00", "BV": 4.59310838}, {"O": 0.041055, "H": 0.041055, "L": 0.04105002, "C": 0.04105002, "V": 30.53636567, "T": "2017-11-07T20:25:00", "BV": 1.2536454}, {"O": 0.04105002, "H": 0.04112, "L": 0.04105002, "C": 0.04105002, "V": 14.65313851, "T": "2017-11-07T20:26:00", "BV": 0.60157892}, {"O": 0.04105002, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 27.43316083, "T": "2017-11-07T20:27:00", "BV": 1.12745358}, {"O": 0.0412, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 6.16094519, "T": "2017-11-07T20:28:00", "BV": 0.25331792}, {"O": 0.0411999, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 37.64339808, "T": "2017-11-07T20:29:00", "BV": 1.55007452}, {"O": 0.04119, "H": 0.0412, "L": 0.0411, "C": 0.04114839, "V": 76.19921836, "T": "2017-11-07T20:30:00", "BV": 3.13861136}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04114839, "C": 0.04114839, "V": 4.00651413, "T": "2017-11-07T20:31:00", "BV": 0.16497218}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04114839, "C": 0.04114839, "V": 23.68302775, "T": "2017-11-07T20:32:00", "BV": 0.97461885}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04098393, "C": 0.04109845, "V": 83.12877053, "T": "2017-11-07T20:33:00", "BV": 3.41515101}, {"O": 0.04109845, "H": 0.04119999, "L": 0.04098693, "C": 0.04119999, "V": 20.45028256, "T": "2017-11-07T20:34:00", "BV": 0.84228433}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04100001, "C": 0.041015, "V": 65.16381883, "T": "2017-11-07T20:35:00", "BV": 2.68132959}, {"O": 0.04119999, "H": 0.0412, "L": 0.04101501, "C": 0.04103002, "V": 43.77629264, "T": "2017-11-07T20:36:00", "BV": 1.80217014}, {"O": 0.04103001, "H": 0.0412, "L": 0.04103001, "C": 0.0412, "V": 12.79794642, "T": "2017-11-07T20:37:00", "BV": 0.52694269}, {"O": 0.0412, "H": 0.0412, "L": 0.04110001, "C": 0.0412, "V": 20.97027864, "T": "2017-11-07T20:38:00", "BV": 0.86393045}, {"O": 0.04110001, "H": 0.0412704, "L": 0.04110001, "C": 0.04120005, "V": 10.7475949, "T": "2017-11-07T20:39:00", "BV": 0.44304526}, {"O": 0.04120005, "H": 0.0413, "L": 0.04110001, "C": 0.04129, "V": 6.57684918, "T": "2017-11-07T20:40:00", "BV": 0.27108597}, {"O": 0.04129, "H": 0.04129, "L": 0.04110015, "C": 0.04110015, "V": 10.19089327, "T": "2017-11-07T20:41:00", "BV": 0.42059202}, {"O": 0.04110015, "H": 0.04129, "L": 0.04110015, "C": 0.0412, "V": 6.3556085, "T": "2017-11-07T20:42:00", "BV": 0.26171798}, {"O": 0.04122061, "H": 0.04128, "L": 0.04110015, "C": 0.04110015, "V": 21.26659035, "T": "2017-11-07T20:43:00", "BV": 0.87576365}, {"O": 0.041128, "H": 0.04127, "L": 0.04110012, "C": 0.04110015, "V": 7.05346761, "T": "2017-11-07T20:44:00", "BV": 0.28994076}, {"O": 0.04110015, "H": 0.04127998, "L": 0.04110015, "C": 0.04127998, "V": 9.13030709, "T": "2017-11-07T20:45:00", "BV": 0.37568414}, {"O": 0.04127996, "H": 0.04127996, "L": 0.04111015, "C": 0.04127996, "V": 2.7325683, "T": "2017-11-07T20:46:00", "BV": 0.11252646}, {"O": 0.04111015, "H": 0.04124999, "L": 0.04111015, "C": 0.04111017, "V": 52.63502285, "T": "2017-11-07T20:47:00", "BV": 2.1640969}, {"O": 0.04124999, "H": 0.04124999, "L": 0.04110012, "C": 0.04111017, "V": 42.87317741, "T": "2017-11-07T20:48:00", "BV": 1.76248223}, {"O": 0.04111017, "H": 0.04124999, "L": 0.04111017, "C": 0.04116018, "V": 10.89276418, "T": "2017-11-07T20:49:00", "BV": 0.4487573}, {"O": 0.04117931, "H": 0.0412, "L": 0.0411602, "C": 0.04116025, "V": 5.20929498, "T": "2017-11-07T20:50:00", "BV": 0.21456455}, {"O": 0.0412, "H": 0.0412, "L": 0.04116024, "C": 0.04116024, "V": 43.35713401, "T": "2017-11-07T20:51:00", "BV": 1.78542184}, {"O": 0.04117931, "H": 0.0412, "L": 0.04116024, "C": 0.04116024, "V": 22.63382358, "T": "2017-11-07T20:52:00", "BV": 0.93223669}, {"O": 0.0412, "H": 0.04128999, "L": 0.04116, "C": 0.04128999, "V": 47.87667736, "T": "2017-11-07T20:53:00", "BV": 1.97176001}, {"O": 0.04128999, "H": 0.04128999, "L": 0.0412, "C": 0.04128998, "V": 14.26381465, "T": "2017-11-07T20:54:00", "BV": 0.5889437}, {"O": 0.0412, "H": 0.04128999, "L": 0.04114345, "C": 0.04128999, "V": 10.35863084, "T": "2017-11-07T20:55:00", "BV": 0.4273046}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04113501, "C": 0.04113501, "V": 52.71401792, "T": "2017-11-07T20:56:00", "BV": 2.17003971}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04115006, "C": 0.04115507, "V": 92.53511112, "T": "2017-11-07T20:57:00", "BV": 3.81040283}, {"O": 0.04129, "H": 0.04129, "L": 0.04128999, "C": 0.04128999, "V": 37.07697646, "T": "2017-11-07T20:58:00", "BV": 1.53090831}, {"O": 0.04129, "H": 0.0413, "L": 0.04115517, "C": 0.0413, "V": 152.94975462, "T": "2017-11-07T20:59:00", "BV": 6.30582294}, {"O": 0.0412901, "H": 0.0413, "L": 0.04125, "C": 0.0413, "V": 186.8609328, "T": "2017-11-07T21:00:00", "BV": 7.71680644}, {"O": 0.04128388, "H": 0.0413, "L": 0.04126746, "C": 0.041295, "V": 66.98836603, "T": "2017-11-07T21:01:00", "BV": 2.76640815}, {"O": 0.04126746, "H": 0.04129998, "L": 0.041056, "C": 0.04129998, "V": 88.76148892, "T": "2017-11-07T21:02:00", "BV": 3.65909566}, {"O": 0.0412, "H": 0.04129998, "L": 0.0412, "C": 0.04125, "V": 10.50700545, "T": "2017-11-07T21:03:00", "BV": 0.4338907}, {"O": 0.04125, "H": 0.04125, "L": 0.0412, "C": 0.04125, "V": 96.51097702, "T": "2017-11-07T21:04:00", "BV": 3.97908384}, {"O": 0.04127, "H": 0.04129999, "L": 0.04125, "C": 0.04125, "V": 44.92226421, "T": "2017-11-07T21:05:00", "BV": 1.85473713}, {"O": 0.04125, "H": 0.0413, "L": 0.041155, "C": 0.041155, "V": 429.44629928, "T": "2017-11-07T21:06:00", "BV": 17.71524897}, {"O": 0.0413, "H": 0.0413, "L": 0.04111494, "C": 0.0413, "V": 156.02884379, "T": "2017-11-07T21:07:00", "BV": 6.42363495}, {"O": 0.04117603, "H": 0.0413, "L": 0.04117603, "C": 0.0413, "V": 4.10462601, "T": "2017-11-07T21:08:00", "BV": 0.16927973}, {"O": 0.0413, "H": 0.0413, "L": 0.04117603, "C": 0.04117603, "V": 28.98233698, "T": "2017-11-07T21:09:00", "BV": 1.1966426}, {"O": 0.04129, "H": 0.04129, "L": 0.04117603, "C": 0.04129, "V": 4.22223242, "T": "2017-11-07T21:10:00", "BV": 0.17432764}, {"O": 0.04129, "H": 0.04129, "L": 0.04121, "C": 0.04128, "V": 10.10249515, "T": "2017-11-07T21:11:00", "BV": 0.41697638}, {"O": 0.04129, "H": 0.04129, "L": 0.0412, "C": 0.04129, "V": 28.60099519, "T": "2017-11-07T21:12:00", "BV": 1.17995297}, {"O": 0.04128, "H": 0.04128, "L": 0.0412, "C": 0.04125, "V": 48.85073373, "T": "2017-11-07T21:13:00", "BV": 2.01501657}, {"O": 0.04125, "H": 0.04148, "L": 0.0412, "C": 0.04144, "V": 135.69867598, "T": "2017-11-07T21:14:00", "BV": 5.61260151}, {"O": 0.04144, "H": 0.0415, "L": 0.04122, "C": 0.04144, "V": 38.14335803, "T": "2017-11-07T21:15:00", "BV": 1.58053611}, {"O": 0.04121, "H": 0.04144, "L": 0.041205, "C": 0.04134, "V": 24.63648396, "T": "2017-11-07T21:16:00", "BV": 1.01552345}, {"O": 0.04134, "H": 0.04134, "L": 0.041219, "C": 0.041219, "V": 8.01608184, "T": "2017-11-07T21:17:00", "BV": 0.33090568}, {"O": 0.04133999, "H": 0.04133999, "L": 0.041219, "C": 0.04133999, "V": 0.34081363, "T": "2017-11-07T21:18:00", "BV": 0.01408588}, {"O": 0.04133999, "H": 0.04144, "L": 0.04133601, "C": 0.04144, "V": 25.38091597, "T": "2017-11-07T21:19:00", "BV": 1.04925693}, {"O": 0.04146631, "H": 0.0414763, "L": 0.04134, "C": 0.04144, "V": 13.84849871, "T": "2017-11-07T21:20:00", "BV": 0.57352354}, {"O": 0.04144, "H": 0.04144, "L": 0.04136, "C": 0.0413601, "V": 8.14883796, "T": "2017-11-07T21:21:00", "BV": 0.33707185}, {"O": 0.0413601, "H": 0.04144, "L": 0.04136, "C": 0.0413601, "V": 17.4031973, "T": "2017-11-07T21:22:00", "BV": 0.7201426}, {"O": 0.04144, "H": 0.04144, "L": 0.04124401, "C": 0.04124402, "V": 63.72246392, "T": "2017-11-07T21:23:00", "BV": 2.63668084}, {"O": 0.04133999, "H": 0.0413601, "L": 0.04133999, "C": 0.0413601, "V": 3.50090859, "T": "2017-11-07T21:24:00", "BV": 0.14478026}, {"O": 0.0413601, "H": 0.04149204, "L": 0.04134, "C": 0.04147429, "V": 43.90356405, "T": "2017-11-07T21:25:00", "BV": 1.81900819}, {"O": 0.04134, "H": 0.04148862, "L": 0.04134, "C": 0.0413401, "V": 69.47529929, "T": "2017-11-07T21:26:00", "BV": 2.87941939}, {"O": 0.04134, "H": 0.04149204, "L": 0.04134, "C": 0.04149204, "V": 6.80761054, "T": "2017-11-07T21:27:00", "BV": 0.28179063}, {"O": 0.04149204, "H": 0.04149204, "L": 0.0413401, "C": 0.0413401, "V": 6.34816849, "T": "2017-11-07T21:28:00", "BV": 0.26339555}, {"O": 0.0413401, "H": 0.04149204, "L": 0.0413401, "C": 0.04149204, "V": 12.68006069, "T": "2017-11-07T21:29:00", "BV": 0.52534207}, {"O": 0.04149204, "H": 0.04149204, "L": 0.04134027, "C": 0.04149203, "V": 70.31071103, "T": "2017-11-07T21:30:00", "BV": 2.90821726}, {"O": 0.04149203, "H": 0.04149203, "L": 0.04149203, "C": 0.04149203, "V": 13.83873664, "T": "2017-11-07T21:31:00", "BV": 0.57419724}, {"O": 0.04134021, "H": 0.04149202, "L": 0.0413401, "C": 0.041492, "V": 11.09575899, "T": "2017-11-07T21:32:00", "BV": 0.45906224}, {"O": 0.041492, "H": 0.041492, "L": 0.04149199, "C": 0.04149199, "V": 10.79871956, "T": "2017-11-07T21:33:00", "BV": 0.44806044}, {"O": 0.041492, "H": 0.04149203, "L": 0.0413802, "C": 0.04138201, "V": 37.51571698, "T": "2017-11-07T21:34:00", "BV": 1.55400046}, {"O": 0.04149199, "H": 0.04149199, "L": 0.04142339, "C": 0.04149199, "V": 40.48442152, "T": "2017-11-07T21:35:00", "BV": 1.67977388}, {"O": 0.04142339, "H": 0.04149203, "L": 0.0413812, "C": 0.04149203, "V": 44.38070205, "T": "2017-11-07T21:36:00", "BV": 1.84110327}, {"O": 0.04149203, "H": 0.04149203, "L": 0.0413812, "C": 0.04143183, "V": 33.17201163, "T": "2017-11-07T21:37:00", "BV": 1.37586034}, {"O": 0.04138031, "H": 0.04149203, "L": 0.04134508, "C": 0.04134531, "V": 107.84883187, "T": "2017-11-07T21:38:00", "BV": 4.46094878}, {"O": 0.04149202, "H": 0.04149203, "L": 0.04134557, "C": 0.04134569, "V": 17.1138692, "T": "2017-11-07T21:39:00", "BV": 0.71006086}, {"O": 0.04134581, "H": 0.04149704, "L": 0.04134581, "C": 0.04135009, "V": 77.63808091, "T": "2017-11-07T21:40:00", "BV": 3.21749615}, {"O": 0.04149374, "H": 0.0415, "L": 0.041355, "C": 0.0415, "V": 83.62675932, "T": "2017-11-07T21:41:00", "BV": 3.46986514}, {"O": 0.041385, "H": 0.0415298, "L": 0.041385, "C": 0.0415001, "V": 64.44146424, "T": "2017-11-07T21:42:00", "BV": 2.67457999}, {"O": 0.0415001, "H": 0.04153524, "L": 0.0415, "C": 0.04153524, "V": 25.784174, "T": "2017-11-07T21:43:00", "BV": 1.07065709}, {"O": 0.04153, "H": 0.04153525, "L": 0.0415, "C": 0.04153525, "V": 27.55208756, "T": "2017-11-07T21:44:00", "BV": 1.14424365}, {"O": 0.04153749, "H": 0.0415375, "L": 0.0415, "C": 0.0415, "V": 12.76747687, "T": "2017-11-07T21:45:00", "BV": 0.53012002}, {"O": 0.0415375, "H": 0.0415375, "L": 0.04136001, "C": 0.04136002, "V": 34.52284681, "T": "2017-11-07T21:46:00", "BV": 1.43102705}, {"O": 0.0415375, "H": 0.0415375, "L": 0.041365, "C": 0.04139501, "V": 12.25137716, "T": "2017-11-07T21:47:00", "BV": 0.50844901}, {"O": 0.04153745, "H": 0.0415375, "L": 0.04153745, "C": 0.04153746, "V": 6.55114609, "T": "2017-11-07T21:48:00", "BV": 0.27211814}, {"O": 0.04153746, "H": 0.04153746, "L": 0.04137507, "C": 0.04153745, "V": 9.05354422, "T": "2017-11-07T21:49:00", "BV": 0.37534161}, {"O": 0.04153745, "H": 0.04153745, "L": 0.04139103, "C": 0.04153745, "V": 34.1671989, "T": "2017-11-07T21:50:00", "BV": 1.4161128}, {"O": 0.04153745, "H": 0.04165425, "L": 0.041405, "C": 0.04141, "V": 66.4553923, "T": "2017-11-07T21:51:00", "BV": 2.76091198}, {"O": 0.04141502, "H": 0.0415951, "L": 0.04141502, "C": 0.0415951, "V": 3.19032499, "T": "2017-11-07T21:52:00", "BV": 0.13234113}, {"O": 0.041445, "H": 0.04169148, "L": 0.041445, "C": 0.04149403, "V": 21.59613503, "T": "2017-11-07T21:53:00", "BV": 0.89741613}, {"O": 0.04169056, "H": 0.04169056, "L": 0.04149406, "C": 0.0414951, "V": 5.79981776, "T": "2017-11-07T21:54:00", "BV": 0.24086426}, {"O": 0.0414951, "H": 0.04169492, "L": 0.04143701, "C": 0.0414951, "V": 17.98098763, "T": "2017-11-07T21:55:00", "BV": 0.74786052}, {"O": 0.0414951, "H": 0.0414951, "L": 0.04149417, "C": 0.04149509, "V": 6.88428829, "T": "2017-11-07T21:56:00", "BV": 0.28566405}, {"O": 0.0414951, "H": 0.0414951, "L": 0.04141, "C": 0.04141, "V": 33.29940569, "T": "2017-11-07T21:57:00", "BV": 1.37965816}, {"O": 0.0414051, "H": 0.0414951, "L": 0.0414, "C": 0.0414, "V": 26.12989988, "T": "2017-11-07T21:58:00", "BV": 1.08196112}, {"O": 0.0414051, "H": 0.0414951, "L": 0.0414, "C": 0.04140509, "V": 8.90826192, "T": "2017-11-07T21:59:00", "BV": 0.36882126}, {"O": 0.04140509, "H": 0.04166, "L": 0.0414, "C": 0.04166, "V": 17.55371528, "T": "2017-11-07T22:00:00", "BV": 0.73059605}, {"O": 0.0414051, "H": 0.041655, "L": 0.0414, "C": 0.041634, "V": 65.26594303, "T": "2017-11-07T22:01:00", "BV": 2.70393568}, {"O": 0.041634, "H": 0.041634, "L": 0.04140509, "C": 0.04140509, "V": 1.03340182, "T": "2017-11-07T22:02:00", "BV": 0.04296814}, {"O": 0.04159, "H": 0.04159, "L": 0.04143183, "C": 0.04143184, "V": 4.89087496, "T": "2017-11-07T22:03:00", "BV": 0.2030199}, {"O": 0.0415899, "H": 0.04159, "L": 0.04143184, "C": 0.0415, "V": 10.91149342, "T": "2017-11-07T22:04:00", "BV": 0.45358731}, {"O": 0.0415, "H": 0.0415, "L": 0.04143184, "C": 0.0415, "V": 15.56020235, "T": "2017-11-07T22:05:00", "BV": 0.64527453}, {"O": 0.04143184, "H": 0.0415, "L": 0.04143184, "C": 0.041495, "V": 11.30768294, "T": "2017-11-07T22:06:00", "BV": 0.46890456}, {"O": 0.04143184, "H": 0.041495, "L": 0.0414, "C": 0.041495, "V": 32.31810331, "T": "2017-11-07T22:07:00", "BV": 1.33885705}, {"O": 0.04143184, "H": 0.04143184, "L": 0.04140781, "C": 0.04143184, "V": 74.30248935, "T": "2017-11-07T22:08:00", "BV": 3.07848755}, {"O": 0.04143184, "H": 0.04143184, "L": 0.04140781, "C": 0.04143184, "V": 31.89761494, "T": "2017-11-07T22:09:00", "BV": 1.32156879}, {"O": 0.04143184, "H": 0.0415, "L": 0.04143184, "C": 0.0415, "V": 14.74307014, "T": "2017-11-07T22:10:00", "BV": 0.61166105}, {"O": 0.0415, "H": 0.04162984, "L": 0.04143184, "C": 0.0415899, "V": 26.80721373, "T": "2017-11-07T22:11:00", "BV": 1.11381351}, {"O": 0.0415899, "H": 0.0415899, "L": 0.0415899, "C": 0.0415899, "V": 23.45073564, "T": "2017-11-07T22:12:00", "BV": 0.97531369}, {"O": 0.04158989, "H": 0.04162984, "L": 0.04143184, "C": 0.04145, "V": 8.23013712, "T": "2017-11-07T22:13:00", "BV": 0.34195367}, {"O": 0.04162984, "H": 0.04162984, "L": 0.0414319, "C": 0.04162984, "V": 6.58245946, "T": "2017-11-07T22:14:00", "BV": 0.27389932}, {"O": 0.04162984, "H": 0.04162984, "L": 0.04143184, "C": 0.04143184, "V": 15.33496666, "T": "2017-11-07T22:15:00", "BV": 0.6370142}, {"O": 0.04143185, "H": 0.04158, "L": 0.04139, "C": 0.04139, "V": 35.28507962, "T": "2017-11-07T22:16:00", "BV": 1.46098254}, {"O": 0.04145, "H": 0.04162984, "L": 0.04145, "C": 0.04145, "V": 1.53502219, "T": "2017-11-07T22:17:00", "BV": 0.06364706}, {"O": 0.04145, "H": 0.04145, "L": 0.04139, "C": 0.04139, "V": 5.46002168, "T": "2017-11-07T22:18:00", "BV": 0.22628565}, {"O": 0.04145, "H": 0.04145, "L": 0.04139, "C": 0.04139, "V": 1.54939991, "T": "2017-11-07T22:19:00", "BV": 0.06420164}, {"O": 0.04139, "H": 0.04145, "L": 0.04139, "C": 0.04139, "V": 13.49013344, "T": "2017-11-07T22:20:00", "BV": 0.55842734}, {"O": 0.04145, "H": 0.04145, "L": 0.04139, "C": 0.04145, "V": 3.90568419, "T": "2017-11-07T22:21:00", "BV": 0.16169344}, {"O": 0.04139, "H": 0.04157999, "L": 0.04139, "C": 0.04157997, "V": 26.90150867, "T": "2017-11-07T22:22:00", "BV": 1.11606266}, {"O": 0.04143183, "H": 0.04157997, "L": 0.04141071, "C": 0.04156, "V": 9.47227204, "T": "2017-11-07T22:23:00", "BV": 0.39351456}, {"O": 0.04156, "H": 0.04156, "L": 0.04141071, "C": 0.04155999, "V": 28.42461187, "T": "2017-11-07T22:24:00", "BV": 1.1808472}, {"O": 0.04156, "H": 0.04157769, "L": 0.04141071, "C": 0.04141071, "V": 7.34938521, "T": "2017-11-07T22:25:00", "BV": 0.30537168}, {"O": 0.04141072, "H": 0.04152799, "L": 0.04139001, "C": 0.04141071, "V": 9.36714433, "T": "2017-11-07T22:26:00", "BV": 0.38836723}, {"O": 0.04141071, "H": 0.04149001, "L": 0.04139, "C": 0.04146925, "V": 31.62461192, "T": "2017-11-07T22:27:00", "BV": 1.30908881}, {"O": 0.04149, "H": 0.0415, "L": 0.04146925, "C": 0.04146925, "V": 34.00750072, "T": "2017-11-07T22:28:00", "BV": 1.4107693}, {"O": 0.04149, "H": 0.0415, "L": 0.04149, "C": 0.0415, "V": 10.19159329, "T": "2017-11-07T22:29:00", "BV": 0.42290186}, {"O": 0.0415, "H": 0.0415, "L": 0.04139, "C": 0.0414999, "V": 2.84998054, "T": "2017-11-07T22:30:00", "BV": 0.11823137}, {"O": 0.04146925, "H": 0.04146925, "L": 0.04139, "C": 0.04146925, "V": 78.33889804, "T": "2017-11-07T22:31:00", "BV": 3.24285913}, {"O": 0.04146925, "H": 0.0414999, "L": 0.0413401, "C": 0.0413401, "V": 44.41826755, "T": "2017-11-07T22:32:00", "BV": 1.83912114}, {"O": 0.04146919, "H": 0.0414692, "L": 0.0413401, "C": 0.0413586, "V": 3.82926916, "T": "2017-11-07T22:33:00", "BV": 0.15876928}, {"O": 0.0413586, "H": 0.04149989, "L": 0.0413586, "C": 0.0413586, "V": 6.80314386, "T": "2017-11-07T22:34:00", "BV": 0.28161561}, {"O": 0.0413586, "H": 0.04149989, "L": 0.0413586, "C": 0.04149987, "V": 2.9765189, "T": "2017-11-07T22:35:00", "BV": 0.12334025}, {"O": 0.04149987, "H": 0.04149987, "L": 0.0413586, "C": 0.0413586, "V": 25.8537434, "T": "2017-11-07T22:36:00", "BV": 1.07042582}, {"O": 0.041359, "H": 0.04149989, "L": 0.041359, "C": 0.041359, "V": 10.6080496, "T": "2017-11-07T22:37:00", "BV": 0.43879894}, {"O": 0.041359, "H": 0.041359, "L": 0.041357, "C": 0.04135865, "V": 7.71259173, "T": "2017-11-07T22:38:00", "BV": 0.318974}, {"O": 0.04135865, "H": 0.04135865, "L": 0.041357, "C": 0.041357, "V": 26.18600789, "T": "2017-11-07T22:39:00", "BV": 1.08298073}, {"O": 0.041357, "H": 0.041357, "L": 0.0413401, "C": 0.0413401, "V": 18.86668685, "T": "2017-11-07T22:40:00", "BV": 0.78012329}, {"O": 0.0413401, "H": 0.04135865, "L": 0.0413401, "C": 0.0413401, "V": 17.68581302, "T": "2017-11-07T22:41:00", "BV": 0.73134362}, {"O": 0.04135865, "H": 0.04135865, "L": 0.04129715, "C": 0.041357, "V": 23.58829824, "T": "2017-11-07T22:42:00", "BV": 0.97483546}, {"O": 0.041357, "H": 0.04135865, "L": 0.04129715, "C": 0.041357, "V": 13.74135538, "T": "2017-11-07T22:43:00", "BV": 0.56830068}, {"O": 0.04129715, "H": 0.04135865, "L": 0.04124402, "C": 0.04135865, "V": 14.23701814, "T": "2017-11-07T22:44:00", "BV": 0.5883339}, {"O": 0.04129715, "H": 0.04135865, "L": 0.04123184, "C": 0.04123184, "V": 19.12873577, "T": "2017-11-07T22:45:00", "BV": 0.7899259}, {"O": 0.04123185, "H": 0.04135865, "L": 0.04123185, "C": 0.04131782, "V": 20.37140367, "T": "2017-11-07T22:46:00", "BV": 0.84095328}, {"O": 0.04123487, "H": 0.04135865, "L": 0.04123487, "C": 0.04135865, "V": 18.91097548, "T": "2017-11-07T22:47:00", "BV": 0.78080742}, {"O": 0.04135865, "H": 0.04135865, "L": 0.04125, "C": 0.04125, "V": 8.65769203, "T": "2017-11-07T22:48:00", "BV": 0.3572424}, {"O": 0.04125, "H": 0.04125, "L": 0.04125, "C": 0.04125, "V": 40.98536076, "T": "2017-11-07T22:49:00", "BV": 1.69064607}, {"O": 0.04125, "H": 0.04125, "L": 0.04123, "C": 0.04125, "V": 40.65099502, "T": "2017-11-07T22:50:00", "BV": 1.6765228}, {"O": 0.04125, "H": 0.04125, "L": 0.04123484, "C": 0.04125, "V": 30.32508279, "T": "2017-11-07T22:51:00", "BV": 1.25084432}, {"O": 0.04125, "H": 0.04131781, "L": 0.04123184, "C": 0.04125, "V": 11.10364479, "T": "2017-11-07T22:52:00", "BV": 0.45806402}, {"O": 0.04131781, "H": 0.04131781, "L": 0.04125001, "C": 0.04131781, "V": 8.40625203, "T": "2017-11-07T22:53:00", "BV": 0.3472552}, {"O": 0.04131781, "H": 0.04131781, "L": 0.04125001, "C": 0.04131781, "V": 3.55090299, "T": "2017-11-07T22:54:00", "BV": 0.14670375}, {"O": 0.04125001, "H": 0.04131781, "L": 0.04122533, "C": 0.04125001, "V": 43.13707823, "T": "2017-11-07T22:55:00", "BV": 1.77927596}, {"O": 0.04131781, "H": 0.04131781, "L": 0.041225, "C": 0.04122533, "V": 8.78765818, "T": "2017-11-07T22:56:00", "BV": 0.36260338}, {"O": 0.041225, "H": 0.04131781, "L": 0.041225, "C": 0.04131781, "V": 21.18263725, "T": "2017-11-07T22:57:00", "BV": 0.87337191}, {"O": 0.04131781, "H": 0.04131781, "L": 0.041225, "C": 0.041225, "V": 3.66312627, "T": "2017-11-07T22:58:00", "BV": 0.15134562}, {"O": 0.0412772, "H": 0.0412772, "L": 0.04122501, "C": 0.0412772, "V": 2.81858903, "T": "2017-11-07T22:59:00", "BV": 0.11625339}, {"O": 0.0412772, "H": 0.0412772, "L": 0.04118757, "C": 0.041225, "V": 118.5266949, "T": "2017-11-07T23:00:00", "BV": 4.88675751}, {"O": 0.041225, "H": 0.0412772, "L": 0.041225, "C": 0.041225, "V": 39.25485469, "T": "2017-11-07T23:01:00", "BV": 1.61898749}, {"O": 0.041225, "H": 0.0412772, "L": 0.04117701, "C": 0.0412772, "V": 14.14188937, "T": "2017-11-07T23:02:00", "BV": 0.58312008}, {"O": 0.041225, "H": 0.041308, "L": 0.04119057, "C": 0.0412, "V": 8.70063867, "T": "2017-11-07T23:03:00", "BV": 0.35887549}, {"O": 0.0412, "H": 0.04128, "L": 0.04106, "C": 0.0412, "V": 44.44879937, "T": "2017-11-07T23:04:00", "BV": 1.82941215}, {"O": 0.04128, "H": 0.04128, "L": 0.04115, "C": 0.04115, "V": 14.73288237, "T": "2017-11-07T23:05:00", "BV": 0.60708432}, {"O": 0.04108477, "H": 0.04117289, "L": 0.0410537, "C": 0.04117289, "V": 43.59909374, "T": "2017-11-07T23:06:00", "BV": 1.79110996}, {"O": 0.04115, "H": 0.0412, "L": 0.0410591, "C": 0.0411, "V": 37.6318796, "T": "2017-11-07T23:07:00", "BV": 1.54738765}, {"O": 0.0411, "H": 0.041225, "L": 0.041055, "C": 0.0410554, "V": 79.63145825, "T": "2017-11-07T23:08:00", "BV": 3.27192878}, {"O": 0.04118, "H": 0.041225, "L": 0.0410614, "C": 0.0410614, "V": 19.51940266, "T": "2017-11-07T23:09:00", "BV": 0.80383001}, {"O": 0.041075, "H": 0.041225, "L": 0.041075, "C": 0.0412, "V": 3.40110163, "T": "2017-11-07T23:10:00", "BV": 0.14005768}, {"O": 0.0412, "H": 0.041225, "L": 0.0412, "C": 0.041225, "V": 12.93645278, "T": "2017-11-07T23:11:00", "BV": 0.53299651}, {"O": 0.04120001, "H": 0.04120001, "L": 0.0412, "C": 0.0412, "V": 4.47379254, "T": "2017-11-07T23:12:00", "BV": 0.18432021}, {"O": 0.041225, "H": 0.041313, "L": 0.0412, "C": 0.0413, "V": 94.30850762, "T": "2017-11-07T23:13:00", "BV": 3.89076128}, {"O": 0.041313, "H": 0.04131781, "L": 0.041313, "C": 0.04131681, "V": 48.05656622, "T": "2017-11-07T23:14:00", "BV": 1.9854424}, {"O": 0.04131782, "H": 0.04136061, "L": 0.04105063, "C": 0.04134087, "V": 174.98733456, "T": "2017-11-07T23:15:00", "BV": 7.23092}, {"O": 0.041053, "H": 0.04133096, "L": 0.04105, "C": 0.0412, "V": 8.05952925, "T": "2017-11-07T23:16:00", "BV": 0.33177916}, {"O": 0.0412, "H": 0.04132527, "L": 0.0412, "C": 0.0412, "V": 0.56075469, "T": "2017-11-07T23:17:00", "BV": 0.02312512}, {"O": 0.04120001, "H": 0.04131999, "L": 0.0412, "C": 0.04131497, "V": 25.88963301, "T": "2017-11-07T23:18:00", "BV": 1.0684132}, {"O": 0.0412, "H": 0.04131, "L": 0.0412, "C": 0.0412, "V": 2.44814899, "T": "2017-11-07T23:19:00", "BV": 0.10105437}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.71479493, "T": "2017-11-07T23:20:00", "BV": 0.02944953}, {"O": 0.04106301, "H": 0.04114, "L": 0.04106301, "C": 0.04106301, "V": 2.53283942, "T": "2017-11-07T23:21:00", "BV": 0.10401002}, {"O": 0.04114, "H": 0.04123954, "L": 0.041063, "C": 0.041063, "V": 26.60177904, "T": "2017-11-07T23:22:00", "BV": 1.09490856}, {"O": 0.04118, "H": 0.0412, "L": 0.041063, "C": 0.041063, "V": 18.93401353, "T": "2017-11-07T23:23:00", "BV": 0.77934466}, {"O": 0.041063, "H": 0.04106301, "L": 0.04105, "C": 0.041063, "V": 91.83121921, "T": "2017-11-07T23:24:00", "BV": 3.77079448}, {"O": 0.041063, "H": 0.041063, "L": 0.0410593, "C": 0.041063, "V": 34.2372731, "T": "2017-11-07T23:25:00", "BV": 1.40587066}, {"O": 0.041063, "H": 0.041063, "L": 0.041063, "C": 0.041063, "V": 73.45362481, "T": "2017-11-07T23:26:00", "BV": 3.01622617}, {"O": 0.041063, "H": 0.04118999, "L": 0.0410593, "C": 0.0410593, "V": 30.99506586, "T": "2017-11-07T23:27:00", "BV": 1.27269645}, {"O": 0.04115992, "H": 0.04115992, "L": 0.0410593, "C": 0.04113991, "V": 15.72998194, "T": "2017-11-07T23:28:00", "BV": 0.64720111}, {"O": 0.04112993, "H": 0.0411399, "L": 0.04105932, "C": 0.0411399, "V": 3.15880794, "T": "2017-11-07T23:29:00", "BV": 0.12992321}, {"O": 0.04109811, "H": 0.0411399, "L": 0.04105933, "C": 0.0411399, "V": 11.16405007, "T": "2017-11-07T23:30:00", "BV": 0.45872693}, {"O": 0.04111867, "H": 0.04111867, "L": 0.0410593, "C": 0.0410594, "V": 38.5226432, "T": "2017-11-07T23:31:00", "BV": 1.58221181}, {"O": 0.0410594, "H": 0.04109811, "L": 0.0410593, "C": 0.0410594, "V": 15.67903348, "T": "2017-11-07T23:32:00", "BV": 0.64395224}, {"O": 0.04109811, "H": 0.04109811, "L": 0.0410593, "C": 0.04109811, "V": 7.47779309, "T": "2017-11-07T23:33:00", "BV": 0.30721854}, {"O": 0.04109811, "H": 0.04109811, "L": 0.0410593, "C": 0.0410593, "V": 64.23322693, "T": "2017-11-07T23:34:00", "BV": 2.63737706}, {"O": 0.04109811, "H": 0.04109811, "L": 0.0410593, "C": 0.0410593, "V": 18.83943902, "T": "2017-11-07T23:35:00", "BV": 0.7737016}, {"O": 0.0410593, "H": 0.0410593, "L": 0.04105, "C": 0.04105, "V": 6.75233469, "T": "2017-11-07T23:36:00", "BV": 0.27718593}, {"O": 0.0410593, "H": 0.0410593, "L": 0.04105, "C": 0.04105, "V": 17.08986634, "T": "2017-11-07T23:37:00", "BV": 0.70165347}, {"O": 0.0410593, "H": 0.0410593, "L": 0.04104102, "C": 0.04105, "V": 33.86176547, "T": "2017-11-07T23:38:00", "BV": 1.38991642}, {"O": 0.04104998, "H": 0.04105, "L": 0.04104101, "C": 0.04104101, "V": 24.81230457, "T": "2017-11-07T23:39:00", "BV": 1.01838137}, {"O": 0.04105, "H": 0.04105, "L": 0.04104101, "C": 0.04104101, "V": 34.01862365, "T": "2017-11-07T23:40:00", "BV": 1.39631739}, {"O": 0.04104101, "H": 0.04105, "L": 0.04104035, "C": 0.04105, "V": 9.90217758, "T": "2017-11-07T23:41:00", "BV": 0.40647551}, {"O": 0.04104035, "H": 0.04105, "L": 0.0410215, "C": 0.0410215, "V": 5.11563301, "T": "2017-11-07T23:42:00", "BV": 0.20989648}, {"O": 0.0410215, "H": 0.04102877, "L": 0.04101473, "C": 0.04102877, "V": 5.28826311, "T": "2017-11-07T23:43:00", "BV": 0.21694741}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04101474, "C": 0.04101474, "V": 3.71767757, "T": "2017-11-07T23:44:00", "BV": 0.15248796}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04101474, "C": 0.04101474, "V": 3.87008046, "T": "2017-11-07T23:45:00", "BV": 0.15874448}, {"O": 0.04101474, "H": 0.04102687, "L": 0.04101474, "C": 0.04102687, "V": 7.76122828, "T": "2017-11-07T23:46:00", "BV": 0.31836044}, {"O": 0.04101474, "H": 0.04102877, "L": 0.04101474, "C": 0.04102687, "V": 4.17405609, "T": "2017-11-07T23:47:00", "BV": 0.17120844}, {"O": 0.04102687, "H": 0.04102877, "L": 0.04102687, "C": 0.04102877, "V": 18.33321472, "T": "2017-11-07T23:48:00", "BV": 0.75215463}, {"O": 0.04102687, "H": 0.04102687, "L": 0.04095407, "C": 0.04095407, "V": 54.32657416, "T": "2017-11-07T23:49:00", "BV": 2.22674178}, {"O": 0.04095407, "H": 0.041, "L": 0.04085001, "C": 0.04088009, "V": 406.05617172, "T": "2017-11-07T23:50:00", "BV": 16.59758807}, {"O": 0.041, "H": 0.04102879, "L": 0.04085, "C": 0.04102877, "V": 439.5495584, "T": "2017-11-07T23:51:00", "BV": 17.95924764}, {"O": 0.040888, "H": 0.04102877, "L": 0.040888, "C": 0.04102877, "V": 2.23166131, "T": "2017-11-07T23:52:00", "BV": 0.09131699}, {"O": 0.041, "H": 0.04102877, "L": 0.04085003, "C": 0.04085003, "V": 3.07635207, "T": "2017-11-07T23:53:00", "BV": 0.12591879}, {"O": 0.041, "H": 0.041, "L": 0.04085003, "C": 0.041, "V": 23.67643939, "T": "2017-11-07T23:54:00", "BV": 0.97002982}, {"O": 0.041, "H": 0.04102, "L": 0.04085004, "C": 0.04085004, "V": 65.9552102, "T": "2017-11-07T23:55:00", "BV": 2.69585672}, {"O": 0.04085005, "H": 0.04102865, "L": 0.04085005, "C": 0.04102855, "V": 41.61008158, "T": "2017-11-07T23:56:00", "BV": 1.70014024}, {"O": 0.04102876, "H": 0.04102877, "L": 0.04091, "C": 0.04102865, "V": 49.33202374, "T": "2017-11-07T23:57:00", "BV": 2.02374324}, {"O": 0.04102865, "H": 0.04102876, "L": 0.04094327, "C": 0.04094327, "V": 26.38333158, "T": "2017-11-07T23:58:00", "BV": 1.08148857}, {"O": 0.04098425, "H": 0.041, "L": 0.04094327, "C": 0.041, "V": 6.52680595, "T": "2017-11-07T23:59:00", "BV": 0.26751262}, {"O": 0.041, "H": 0.04102, "L": 0.04094327, "C": 0.04094327, "V": 38.72737237, "T": "2017-11-08T00:00:00", "BV": 1.5856493}, {"O": 0.04094327, "H": 0.04102863, "L": 0.04094327, "C": 0.04102853, "V": 9.20084438, "T": "2017-11-08T00:01:00", "BV": 0.37738643}, {"O": 0.04102853, "H": 0.04102853, "L": 0.04102853, "C": 0.04102853, "V": 2.91971073, "T": "2017-11-08T00:02:00", "BV": 0.1197914}, {"O": 0.04102853, "H": 0.04102877, "L": 0.04095, "C": 0.04102877, "V": 24.26379483, "T": "2017-11-08T00:03:00", "BV": 0.99529373}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04094334, "C": 0.04102877, "V": 23.13921896, "T": "2017-11-08T00:04:00", "BV": 0.9484661}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04094334, "C": 0.04102877, "V": 35.2717867, "T": "2017-11-08T00:05:00", "BV": 1.44661547}, {"O": 0.04094334, "H": 0.04102877, "L": 0.04091001, "C": 0.04102572, "V": 75.68302607, "T": "2017-11-08T00:06:00", "BV": 3.09897714}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04091001, "C": 0.04102877, "V": 39.41564938, "T": "2017-11-08T00:07:00", "BV": 1.61476505}, {"O": 0.04102876, "H": 0.04102877, "L": 0.041, "C": 0.04102877, "V": 15.81695242, "T": "2017-11-08T00:08:00", "BV": 0.64880351}, {"O": 0.04102199, "H": 0.04102875, "L": 0.04091, "C": 0.04102199, "V": 3.80945228, "T": "2017-11-08T00:09:00", "BV": 0.15611087}, {"O": 0.04102199, "H": 0.04102875, "L": 0.04094001, "C": 0.04102199, "V": 14.10359794, "T": "2017-11-08T00:10:00", "BV": 0.57855377}, {"O": 0.04102199, "H": 0.04102877, "L": 0.04086001, "C": 0.04091021, "V": 71.26424262, "T": "2017-11-08T00:11:00", "BV": 2.91959671}, {"O": 0.04102874, "H": 0.04102877, "L": 0.04095287, "C": 0.04102877, "V": 29.5009946, "T": "2017-11-08T00:13:00", "BV": 1.21011353}, {"O": 0.04102877, "H": 0.04105, "L": 0.0409609, "C": 0.04105, "V": 234.0502424, "T": "2017-11-08T00:14:00", "BV": 9.60345472}, {"O": 0.04105, "H": 0.04105, "L": 0.04095309, "C": 0.04105, "V": 53.7072818, "T": "2017-11-08T00:15:00", "BV": 2.20441001}, {"O": 0.04105, "H": 0.04114349, "L": 0.04085, "C": 0.04101947, "V": 150.34472726, "T": "2017-11-08T00:16:00", "BV": 6.16098149}, {"O": 0.04101947, "H": 0.041133, "L": 0.04085032, "C": 0.041123, "V": 18.06143328, "T": "2017-11-08T00:17:00", "BV": 0.74250421}, {"O": 0.0411435, "H": 0.04114499, "L": 0.041, "C": 0.041, "V": 22.54793991, "T": "2017-11-08T00:18:00", "BV": 0.92714589}, {"O": 0.04100022, "H": 0.041123, "L": 0.04100022, "C": 0.041123, "V": 2.14009395, "T": "2017-11-08T00:19:00", "BV": 0.08793614}, {"O": 0.0411, "H": 0.0411, "L": 0.04097021, "C": 0.0411, "V": 11.92928278, "T": "2017-11-08T00:20:00", "BV": 0.48986233}, {"O": 0.0411, "H": 0.04115992, "L": 0.04092621, "C": 0.041, "V": 16.43311958, "T": "2017-11-08T00:21:00", "BV": 0.67528379}, {"O": 0.0411, "H": 0.0411, "L": 0.04100022, "C": 0.0411, "V": 3.80830288, "T": "2017-11-08T00:22:00", "BV": 0.15647133}, {"O": 0.04100022, "H": 0.0411, "L": 0.04100022, "C": 0.0411, "V": 19.67949697, "T": "2017-11-08T00:23:00", "BV": 0.80881738}, {"O": 0.0411, "H": 0.0411, "L": 0.04105, "C": 0.04105001, "V": 10.46433835, "T": "2017-11-08T00:24:00", "BV": 0.42999606}, {"O": 0.04105001, "H": 0.04109, "L": 0.04103002, "C": 0.04105001, "V": 12.35753267, "T": "2017-11-08T00:25:00", "BV": 0.50723182}, {"O": 0.04105001, "H": 0.04105001, "L": 0.04100978, "C": 0.04105001, "V": 35.0009725, "T": "2017-11-08T00:26:00", "BV": 1.43676902}, {"O": 0.04105006, "H": 0.04109, "L": 0.04105001, "C": 0.04109, "V": 14.23441544, "T": "2017-11-08T00:27:00", "BV": 0.5843612}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 20.69931981, "T": "2017-11-08T00:28:00", "BV": 0.85074202}, {"O": 0.0411, "H": 0.0411, "L": 0.04105009, "C": 0.04109, "V": 65.30545092, "T": "2017-11-08T00:29:00", "BV": 2.6834544}, {"O": 0.04109, "H": 0.0411, "L": 0.04109, "C": 0.0411, "V": 60.996478, "T": "2017-11-08T00:30:00", "BV": 2.50689067}, {"O": 0.0411, "H": 0.04115771, "L": 0.04105011, "C": 0.04115771, "V": 5.05642259, "T": "2017-11-08T00:31:00", "BV": 0.20787623}, {"O": 0.04115771, "H": 0.04115771, "L": 0.0411, "C": 0.0411, "V": 12.08092679, "T": "2017-11-08T00:32:00", "BV": 0.49686261}, {"O": 0.04112, "H": 0.04115771, "L": 0.04105012, "C": 0.04115771, "V": 28.61215328, "T": "2017-11-08T00:33:00", "BV": 1.17577084}, {"O": 0.04112001, "H": 0.04115992, "L": 0.04105012, "C": 0.04105013, "V": 15.95363298, "T": "2017-11-08T00:34:00", "BV": 0.65616627}, {"O": 0.04105013, "H": 0.04116216, "L": 0.04105013, "C": 0.04116216, "V": 14.42661485, "T": "2017-11-08T00:35:00", "BV": 0.59371275}, {"O": 0.04116147, "H": 0.0412, "L": 0.04116147, "C": 0.0412, "V": 3.30981401, "T": "2017-11-08T00:36:00", "BV": 0.13629641}, {"O": 0.0412, "H": 0.0412166, "L": 0.04119273, "C": 0.0412, "V": 11.589646, "T": "2017-11-08T00:37:00", "BV": 0.47758611}, {"O": 0.04119293, "H": 0.0413, "L": 0.04119293, "C": 0.04121681, "V": 116.24022896, "T": "2017-11-08T00:38:00", "BV": 4.78973808}, {"O": 0.04121681, "H": 0.0413485, "L": 0.04115992, "C": 0.04115992, "V": 47.11079465, "T": "2017-11-08T00:39:00", "BV": 1.94480591}, {"O": 0.04131977, "H": 0.04134807, "L": 0.04131977, "C": 0.04131977, "V": 5.0811085, "T": "2017-11-08T00:40:00", "BV": 0.20997859}, {"O": 0.04131977, "H": 0.04131977, "L": 0.04114986, "C": 0.04115992, "V": 52.62155829, "T": "2017-11-08T00:41:00", "BV": 2.16574937}, {"O": 0.04115991, "H": 0.04115991, "L": 0.04105012, "C": 0.04105013, "V": 19.33431802, "T": "2017-11-08T00:42:00", "BV": 0.79544811}, {"O": 0.04105013, "H": 0.04115992, "L": 0.04105012, "C": 0.04105013, "V": 38.0623433, "T": "2017-11-08T00:43:00", "BV": 1.56593197}, {"O": 0.04105013, "H": 0.04115992, "L": 0.04105013, "C": 0.04115888, "V": 9.83278579, "T": "2017-11-08T00:44:00", "BV": 0.40446757}, {"O": 0.04115888, "H": 0.04115888, "L": 0.04105888, "C": 0.04115888, "V": 16.16989772, "T": "2017-11-08T00:45:00", "BV": 0.66453491}, {"O": 0.04115888, "H": 0.04115888, "L": 0.04100022, "C": 0.04105013, "V": 16.1767491, "T": "2017-11-08T00:46:00", "BV": 0.66415017}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04100022, "C": 0.04105013, "V": 92.52247154, "T": "2017-11-08T00:47:00", "BV": 3.7979926}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04105013, "C": 0.04105013, "V": 39.76937864, "T": "2017-11-08T00:48:00", "BV": 1.63253809}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04105012, "C": 0.04105013, "V": 122.41225069, "T": "2017-11-08T00:49:00", "BV": 5.02503869}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04105012, "C": 0.04105013, "V": 29.72240774, "T": "2017-11-08T00:50:00", "BV": 1.22010855}, {"O": 0.04105013, "H": 0.04115888, "L": 0.0410101, "C": 0.04105034, "V": 56.23468336, "T": "2017-11-08T00:51:00", "BV": 2.3089594}, {"O": 0.04115888, "H": 0.04115992, "L": 0.04105013, "C": 0.04105035, "V": 24.63836681, "T": "2017-11-08T00:52:00", "BV": 1.0140582}, {"O": 0.04105035, "H": 0.04115992, "L": 0.04105035, "C": 0.04115992, "V": 36.03976767, "T": "2017-11-08T00:53:00", "BV": 1.48317288}, {"O": 0.04115992, "H": 0.0413, "L": 0.04115992, "C": 0.04126186, "V": 25.58786005, "T": "2017-11-08T00:54:00", "BV": 1.05350948}, {"O": 0.04116, "H": 0.04126186, "L": 0.04115992, "C": 0.04115992, "V": 26.42052922, "T": "2017-11-08T00:55:00", "BV": 1.08809221}, {"O": 0.04116, "H": 0.041257, "L": 0.04115992, "C": 0.04115992, "V": 2.54535433, "T": "2017-11-08T00:56:00", "BV": 0.10486263}, {"O": 0.04116, "H": 0.04116, "L": 0.04115992, "C": 0.04115992, "V": 1.34458694, "T": "2017-11-08T00:57:00", "BV": 0.05534309}, {"O": 0.04115992, "H": 0.04126, "L": 0.04102, "C": 0.04126, "V": 83.18312582, "T": "2017-11-08T00:58:00", "BV": 3.42331482}, {"O": 0.04126, "H": 0.04126, "L": 0.04107, "C": 0.04107, "V": 16.85780211, "T": "2017-11-08T00:59:00", "BV": 0.69430383}, {"O": 0.04126, "H": 0.04126, "L": 0.04105551, "C": 0.04105551, "V": 9.83864196, "T": "2017-11-08T01:00:00", "BV": 0.40460432}, {"O": 0.0412595, "H": 0.0412595, "L": 0.04106, "C": 0.04125949, "V": 15.96291408, "T": "2017-11-08T01:01:00", "BV": 0.65674835}, {"O": 0.04108, "H": 0.04125949, "L": 0.04105221, "C": 0.04106, "V": 6.97067226, "T": "2017-11-08T01:02:00", "BV": 0.28629734}, {"O": 0.041065, "H": 0.04116, "L": 0.041065, "C": 0.04106501, "V": 10.33159698, "T": "2017-11-08T01:03:00", "BV": 0.42469859}, {"O": 0.04107, "H": 0.0411558, "L": 0.04107, "C": 0.0411558, "V": 1.29087141, "T": "2017-11-08T01:04:00", "BV": 0.05306426}, {"O": 0.04106742, "H": 0.04115561, "L": 0.04106502, "C": 0.041075, "V": 5.99518601, "T": "2017-11-08T01:05:00", "BV": 0.24645048}, {"O": 0.04107501, "H": 0.04115561, "L": 0.04107501, "C": 0.0410778, "V": 4.9585828, "T": "2017-11-08T01:06:00", "BV": 0.20378087}, {"O": 0.04115561, "H": 0.04116, "L": 0.04107782, "C": 0.04116, "V": 20.8228494, "T": "2017-11-08T01:07:00", "BV": 0.85606894}, {"O": 0.04116, "H": 0.04116, "L": 0.041065, "C": 0.04116, "V": 48.20672254, "T": "2017-11-08T01:08:00", "BV": 1.98065721}, {"O": 0.041065, "H": 0.04116, "L": 0.041025, "C": 0.041025, "V": 29.80681314, "T": "2017-11-08T01:09:00", "BV": 1.2246038}, {"O": 0.04106, "H": 0.04116, "L": 0.04102008, "C": 0.04116, "V": 22.77945777, "T": "2017-11-08T01:10:00", "BV": 0.93747963}, {"O": 0.04116, "H": 0.0413, "L": 0.041, "C": 0.04106, "V": 562.74633692, "T": "2017-11-08T01:11:00", "BV": 23.09484349}, {"O": 0.04106, "H": 0.04131, "L": 0.04106, "C": 0.04131, "V": 48.53251565, "T": "2017-11-08T01:12:00", "BV": 2.00330601}, {"O": 0.04133722, "H": 0.04134241, "L": 0.04107, "C": 0.04107, "V": 6.37172757, "T": "2017-11-08T01:13:00", "BV": 0.26273298}, {"O": 0.04107, "H": 0.04123, "L": 0.041, "C": 0.04107, "V": 13.43593488, "T": "2017-11-08T01:14:00", "BV": 0.55165757}, {"O": 0.041065, "H": 0.04107, "L": 0.041, "C": 0.04106099, "V": 44.48495606, "T": "2017-11-08T01:15:00", "BV": 1.82400602}, {"O": 0.041, "H": 0.04105494, "L": 0.04085, "C": 0.04085, "V": 46.2085711, "T": "2017-11-08T01:16:00", "BV": 1.88842835}, {"O": 0.04086757, "H": 0.0409, "L": 0.04085, "C": 0.04086264, "V": 51.17324614, "T": "2017-11-08T01:17:00", "BV": 2.09060742}, {"O": 0.04085, "H": 0.04094498, "L": 0.04085, "C": 0.0408505, "V": 27.28147944, "T": "2017-11-08T01:18:00", "BV": 1.11487301}, {"O": 0.04093992, "H": 0.04093992, "L": 0.04085051, "C": 0.04085051, "V": 2.70704272, "T": "2017-11-08T01:19:00", "BV": 0.11077199}, {"O": 0.04085051, "H": 0.04098989, "L": 0.04085, "C": 0.04097498, "V": 40.56268981, "T": "2017-11-08T01:20:00", "BV": 1.66125433}, {"O": 0.04085, "H": 0.04095, "L": 0.04085, "C": 0.04085, "V": 44.97725803, "T": "2017-11-08T01:21:00", "BV": 1.8388931}, {"O": 0.04085, "H": 0.04091999, "L": 0.0408, "C": 0.04083999, "V": 35.67243995, "T": "2017-11-08T01:22:00", "BV": 1.45684603}, {"O": 0.04080001, "H": 0.04083998, "L": 0.04070188, "C": 0.04073473, "V": 103.47274384, "T": "2017-11-08T01:23:00", "BV": 4.21870774}, {"O": 0.0407595, "H": 0.04079993, "L": 0.04059391, "C": 0.04059391, "V": 218.8291488, "T": "2017-11-08T01:24:00", "BV": 8.90490339}, {"O": 0.04061773, "H": 0.0407, "L": 0.04052265, "C": 0.04055449, "V": 55.01578786, "T": "2017-11-08T01:25:00", "BV": 2.23267911}, {"O": 0.04055449, "H": 0.04059314, "L": 0.0405, "C": 0.0405, "V": 117.16050091, "T": "2017-11-08T01:26:00", "BV": 4.74679142}, {"O": 0.0405, "H": 0.04057, "L": 0.0405, "C": 0.04057, "V": 31.42251726, "T": "2017-11-08T01:27:00", "BV": 1.27276293}, {"O": 0.04057, "H": 0.0405909, "L": 0.04050009, "C": 0.0405909, "V": 2.83924931, "T": "2017-11-08T01:28:00", "BV": 0.11520818}, {"O": 0.0405909, "H": 0.04072305, "L": 0.04050009, "C": 0.04050101, "V": 60.62429921, "T": "2017-11-08T01:29:00", "BV": 2.46353806}, {"O": 0.04069992, "H": 0.04069992, "L": 0.04050101, "C": 0.04059314, "V": 13.19545411, "T": "2017-11-08T01:30:00", "BV": 0.53546736}, {"O": 0.04059315, "H": 0.04059315, "L": 0.0404956, "C": 0.0404956, "V": 128.23570299, "T": "2017-11-08T01:31:00", "BV": 5.19374603}, {"O": 0.0405, "H": 0.04050072, "L": 0.0404956, "C": 0.0405, "V": 19.54822207, "T": "2017-11-08T01:32:00", "BV": 0.79170048}, {"O": 0.04050071, "H": 0.04071998, "L": 0.04050001, "C": 0.0407, "V": 34.22978386, "T": "2017-11-08T01:33:00", "BV": 1.39055665}, {"O": 0.04065348, "H": 0.04065348, "L": 0.04050002, "C": 0.04050002, "V": 16.89834568, "T": "2017-11-08T01:34:00", "BV": 0.68463152}, {"O": 0.04050002, "H": 0.04071998, "L": 0.04050002, "C": 0.04050003, "V": 12.27627213, "T": "2017-11-08T01:35:00", "BV": 0.49859269}, {"O": 0.04051, "H": 0.04067989, "L": 0.04050002, "C": 0.04051, "V": 14.77959881, "T": "2017-11-08T01:36:00", "BV": 0.59867783}, {"O": 0.04050003, "H": 0.04067989, "L": 0.04050002, "C": 0.0405931, "V": 9.34254351, "T": "2017-11-08T01:37:00", "BV": 0.37857381}, {"O": 0.0405931, "H": 0.04076733, "L": 0.04050003, "C": 0.04050504, "V": 44.69195795, "T": "2017-11-08T01:38:00", "BV": 1.81127677}, {"O": 0.04050501, "H": 0.04051, "L": 0.04050002, "C": 0.04050002, "V": 119.72580033, "T": "2017-11-08T01:39:00", "BV": 4.84941553}, {"O": 0.04050002, "H": 0.04068998, "L": 0.04050002, "C": 0.04052527, "V": 41.24089634, "T": "2017-11-08T01:40:00", "BV": 1.67306856}, {"O": 0.04052528, "H": 0.04066818, "L": 0.04052528, "C": 0.04064232, "V": 10.8546601, "T": "2017-11-08T01:41:00", "BV": 0.440528}, {"O": 0.040638, "H": 0.040638, "L": 0.04049, "C": 0.04050422, "V": 115.76332883, "T": "2017-11-08T01:42:00", "BV": 4.69080136}, {"O": 0.04052529, "H": 0.04059416, "L": 0.04031888, "C": 0.04034355, "V": 118.6037469, "T": "2017-11-08T01:43:00", "BV": 4.79701517}, {"O": 0.04044244, "H": 0.04044244, "L": 0.0403, "C": 0.04030001, "V": 38.23484583, "T": "2017-11-08T01:44:00", "BV": 1.54141918}, {"O": 0.04034355, "H": 0.04034355, "L": 0.04030001, "C": 0.04034355, "V": 2.90863195, "T": "2017-11-08T01:45:00", "BV": 0.11728459}, {"O": 0.04030002, "H": 0.04038424, "L": 0.04018, "C": 0.04022201, "V": 227.04907009, "T": "2017-11-08T01:46:00", "BV": 9.13920018}, {"O": 0.04022201, "H": 0.04034355, "L": 0.04001984, "C": 0.04032799, "V": 312.51821026, "T": "2017-11-08T01:47:00", "BV": 12.54300584}, {"O": 0.04013431, "H": 0.04028399, "L": 0.0400166, "C": 0.04013431, "V": 86.66417008, "T": "2017-11-08T01:48:00", "BV": 3.4795728}, {"O": 0.04013431, "H": 0.04027718, "L": 0.04013431, "C": 0.0402, "V": 32.29862078, "T": "2017-11-08T01:49:00", "BV": 1.2992926}, {"O": 0.04025418, "H": 0.040339, "L": 0.04002205, "C": 0.040339, "V": 57.89653775, "T": "2017-11-08T01:50:00", "BV": 2.33087617}, {"O": 0.04034263, "H": 0.04034355, "L": 0.0402482, "C": 0.04034263, "V": 62.52595673, "T": "2017-11-08T01:51:00", "BV": 2.52231234}, {"O": 0.04034263, "H": 0.04044324, "L": 0.0402482, "C": 0.04033, "V": 55.20740471, "T": "2017-11-08T01:52:00", "BV": 2.22800488}, {"O": 0.04033, "H": 0.04034355, "L": 0.0402482, "C": 0.0403, "V": 46.58051568, "T": "2017-11-08T01:53:00", "BV": 1.87633131}, {"O": 0.0403, "H": 0.0403, "L": 0.04026, "C": 0.04026, "V": 10.34934293, "T": "2017-11-08T01:54:00", "BV": 0.41670584}, {"O": 0.04026, "H": 0.04026, "L": 0.0402482, "C": 0.04026, "V": 41.92351992, "T": "2017-11-08T01:55:00", "BV": 1.68782997}, {"O": 0.04026, "H": 0.0403, "L": 0.0402482, "C": 0.0403, "V": 28.91977046, "T": "2017-11-08T01:56:00", "BV": 1.16461838}, {"O": 0.04033, "H": 0.04033, "L": 0.0402, "C": 0.0402, "V": 72.64619012, "T": "2017-11-08T01:57:00", "BV": 2.92413205}, {"O": 0.0402, "H": 0.0402, "L": 0.04018818, "C": 0.04019999, "V": 62.65408533, "T": "2017-11-08T01:58:00", "BV": 2.51869289}, {"O": 0.04019999, "H": 0.0402, "L": 0.04010219, "C": 0.04010219, "V": 93.2814751, "T": "2017-11-08T01:59:00", "BV": 3.74989685}, {"O": 0.0401, "H": 0.0401, "L": 0.0400806, "C": 0.0401, "V": 80.19717764, "T": "2017-11-08T02:00:00", "BV": 3.21590523}, {"O": 0.0400806, "H": 0.0401, "L": 0.04003, "C": 0.04003008, "V": 99.80672623, "T": "2017-11-08T02:01:00", "BV": 3.99954562}, {"O": 0.04008, "H": 0.040335, "L": 0.04004501, "C": 0.04008003, "V": 48.87060093, "T": "2017-11-08T02:02:00", "BV": 1.96177975}, {"O": 0.0403349, "H": 0.04033999, "L": 0.04008, "C": 0.0403, "V": 23.48114498, "T": "2017-11-08T02:03:00", "BV": 0.94361797}, {"O": 0.04011401, "H": 0.04034355, "L": 0.04010004, "C": 0.04012902, "V": 28.55753998, "T": "2017-11-08T02:04:00", "BV": 1.1482649}, {"O": 0.0402, "H": 0.04034355, "L": 0.04015904, "C": 0.04032, "V": 14.491337, "T": "2017-11-08T02:05:00", "BV": 0.58254355}, {"O": 0.0402, "H": 0.04032, "L": 0.0402, "C": 0.0403199, "V": 15.89582702, "T": "2017-11-08T02:06:00", "BV": 0.6397265}, {"O": 0.04031173, "H": 0.04032, "L": 0.04021002, "C": 0.0403199, "V": 22.24256865, "T": "2017-11-08T02:07:00", "BV": 0.89666948}, {"O": 0.04032, "H": 0.04032, "L": 0.04020002, "C": 0.04020003, "V": 25.24302002, "T": "2017-11-08T02:08:00", "BV": 1.01610398}, {"O": 0.04032, "H": 0.04032, "L": 0.04020003, "C": 0.04032, "V": 1.41409176, "T": "2017-11-08T02:09:00", "BV": 0.05698718}, {"O": 0.04032, "H": 0.04035, "L": 0.04032, "C": 0.04032, "V": 35.94406067, "T": "2017-11-08T02:10:00", "BV": 1.44945986}, {"O": 0.04032, "H": 0.04034999, "L": 0.04021, "C": 0.04022, "V": 21.42580398, "T": "2017-11-08T02:11:00", "BV": 0.86281524}, {"O": 0.04022, "H": 0.04035, "L": 0.04022, "C": 0.04032, "V": 46.33747973, "T": "2017-11-08T02:12:00", "BV": 1.86783088}, {"O": 0.04035, "H": 0.04035, "L": 0.04032, "C": 0.04035, "V": 3.21275252, "T": "2017-11-08T02:13:00", "BV": 0.12954999}, {"O": 0.04035, "H": 0.04036473, "L": 0.04035, "C": 0.04035001, "V": 46.75778618, "T": "2017-11-08T02:14:00", "BV": 1.8869426}, {"O": 0.04035001, "H": 0.040351, "L": 0.04035, "C": 0.040351, "V": 63.47259524, "T": "2017-11-08T02:15:00", "BV": 2.56114643}, {"O": 0.040351, "H": 0.0404, "L": 0.04035, "C": 0.040351, "V": 28.91719628, "T": "2017-11-08T02:16:00", "BV": 1.16781729}, {"O": 0.040351, "H": 0.04039499, "L": 0.04032, "C": 0.04035099, "V": 47.86448909, "T": "2017-11-08T02:17:00", "BV": 1.9313671}, {"O": 0.04032, "H": 0.04035099, "L": 0.04001, "C": 0.04006001, "V": 119.85572404, "T": "2017-11-08T02:18:00", "BV": 4.81204539}, {"O": 0.04008, "H": 0.04032, "L": 0.04008, "C": 0.040085, "V": 1.78117023, "T": "2017-11-08T02:19:00", "BV": 0.07144863}, {"O": 0.040085, "H": 0.04031998, "L": 0.040085, "C": 0.04031998, "V": 36.7284191, "T": "2017-11-08T02:20:00", "BV": 1.47373785}, {"O": 0.04032, "H": 0.04039499, "L": 0.04031998, "C": 0.04039, "V": 8.7904499, "T": "2017-11-08T02:21:00", "BV": 0.3544613}, {"O": 0.04039498, "H": 0.04039498, "L": 0.04031998, "C": 0.04031998, "V": 14.1163135, "T": "2017-11-08T02:22:00", "BV": 0.56935628}, {"O": 0.04031998, "H": 0.04038, "L": 0.0402, "C": 0.040375, "V": 136.16205779, "T": "2017-11-08T02:23:00", "BV": 5.48398807}, {"O": 0.04032, "H": 0.040365, "L": 0.0402, "C": 0.04021, "V": 4.9420049, "T": "2017-11-08T02:24:00", "BV": 0.19913326}, {"O": 0.04021, "H": 0.04021, "L": 0.04012001, "C": 0.04021, "V": 25.63771279, "T": "2017-11-08T02:25:00", "BV": 1.0305844}, {"O": 0.04021, "H": 0.040385, "L": 0.04013, "C": 0.04038499, "V": 20.19768802, "T": "2017-11-08T02:26:00", "BV": 0.81152891}, {"O": 0.04037999, "H": 0.04037999, "L": 0.04037997, "C": 0.04037998, "V": 2.28476871, "T": "2017-11-08T02:27:00", "BV": 0.09225888}, {"O": 0.04037998, "H": 0.04037998, "L": 0.0402005, "C": 0.0402005, "V": 18.76111558, "T": "2017-11-08T02:28:00", "BV": 0.75726621}, {"O": 0.04037998, "H": 0.04039999, "L": 0.040205, "C": 0.04038001, "V": 58.27594406, "T": "2017-11-08T02:29:00", "BV": 2.34860683}, {"O": 0.04038001, "H": 0.0404, "L": 0.04038001, "C": 0.0404, "V": 57.39586651, "T": "2017-11-08T02:30:00", "BV": 2.31822096}, {"O": 0.04038001, "H": 0.04043301, "L": 0.04038001, "C": 0.04043301, "V": 28.47299769, "T": "2017-11-08T02:31:00", "BV": 1.15010131}, {"O": 0.04043301, "H": 0.0404743, "L": 0.04022, "C": 0.04044868, "V": 112.63752206, "T": "2017-11-08T02:32:00", "BV": 4.5411747}, {"O": 0.04044868, "H": 0.0404743, "L": 0.04026, "C": 0.0404743, "V": 21.1927612, "T": "2017-11-08T02:33:00", "BV": 0.85491332}, {"O": 0.04048062, "H": 0.040485, "L": 0.04048062, "C": 0.04048499, "V": 104.36139038, "T": "2017-11-08T02:34:00", "BV": 4.22506969}, {"O": 0.0404743, "H": 0.04048489, "L": 0.04026002, "C": 0.04026002, "V": 3.73927698, "T": "2017-11-08T02:35:00", "BV": 0.15111549}, {"O": 0.04026002, "H": 0.04026003, "L": 0.04026002, "C": 0.04026002, "V": 1.69954922, "T": "2017-11-08T02:36:00", "BV": 0.06842388}, {"O": 0.04040001, "H": 0.040485, "L": 0.04026002, "C": 0.04047, "V": 45.60769995, "T": "2017-11-08T02:37:00", "BV": 1.84263137}, {"O": 0.04047, "H": 0.04047, "L": 0.04026801, "C": 0.04047, "V": 27.94412093, "T": "2017-11-08T02:38:00", "BV": 1.12893641}, {"O": 0.04047, "H": 0.04047, "L": 0.04047, "C": 0.04047, "V": 0.99677285, "T": "2017-11-08T02:39:00", "BV": 0.04033936}, {"O": 0.04045, "H": 0.040465, "L": 0.04045, "C": 0.04045, "V": 6.93125297, "T": "2017-11-08T02:40:00", "BV": 0.28037381}, {"O": 0.04045, "H": 0.040465, "L": 0.04026002, "C": 0.04030588, "V": 111.48210677, "T": "2017-11-08T02:41:00", "BV": 4.50559133}, {"O": 0.04030588, "H": 0.04030588, "L": 0.040206, "C": 0.04023679, "V": 121.35100325, "T": "2017-11-08T02:42:00", "BV": 4.88646279}, {"O": 0.04030588, "H": 0.04030588, "L": 0.040241, "C": 0.04024101, "V": 40.93488685, "T": "2017-11-08T02:43:00", "BV": 1.64983872}, {"O": 0.04030588, "H": 0.04030588, "L": 0.04030588, "C": 0.04030588, "V": 4.02423211, "T": "2017-11-08T02:44:00", "BV": 0.1622002}, {"O": 0.040299, "H": 0.04030585, "L": 0.04024101, "C": 0.04030585, "V": 16.07759603, "T": "2017-11-08T02:45:00", "BV": 0.64784589}, {"O": 0.04030585, "H": 0.04030585, "L": 0.040242, "C": 0.040242, "V": 28.8754237, "T": "2017-11-08T02:46:00", "BV": 1.16227622}, {"O": 0.04030585, "H": 0.04030588, "L": 0.04030584, "C": 0.04030588, "V": 46.61052964, "T": "2017-11-08T02:47:00", "BV": 1.87867808}, {"O": 0.04030588, "H": 0.04030588, "L": 0.04030585, "C": 0.04030585, "V": 64.95656351, "T": "2017-11-08T02:48:00", "BV": 2.61812962}, {"O": 0.04030108, "H": 0.040305, "L": 0.040242, "C": 0.040242, "V": 28.72570446, "T": "2017-11-08T02:49:00", "BV": 1.1560709}, {"O": 0.040305, "H": 0.040305, "L": 0.04024201, "C": 0.04024201, "V": 4.69561115, "T": "2017-11-08T02:50:00", "BV": 0.18924933}, {"O": 0.04024201, "H": 0.040305, "L": 0.04024101, "C": 0.040305, "V": 24.30157867, "T": "2017-11-08T02:51:00", "BV": 0.97800526}, {"O": 0.040305, "H": 0.040305, "L": 0.0402005, "C": 0.040205, "V": 128.97135023, "T": "2017-11-08T02:52:00", "BV": 5.18573358}, {"O": 0.040205, "H": 0.040205, "L": 0.04020499, "C": 0.040205, "V": 163.34387068, "T": "2017-11-08T02:53:00", "BV": 6.56724021}, {"O": 0.040205, "H": 0.040205, "L": 0.0402005, "C": 0.040205, "V": 26.91582745, "T": "2017-11-08T02:54:00", "BV": 1.08209684}, {"O": 0.040205, "H": 0.040205, "L": 0.0402005, "C": 0.040205, "V": 27.28810279, "T": "2017-11-08T02:55:00", "BV": 1.09710463}, {"O": 0.0402005, "H": 0.040205, "L": 0.0402, "C": 0.0402, "V": 42.59141335, "T": "2017-11-08T02:56:00", "BV": 1.71232405}, {"O": 0.040205, "H": 0.040205, "L": 0.0402, "C": 0.0402, "V": 2.2852355, "T": "2017-11-08T02:57:00", "BV": 0.09187715}, {"O": 0.0402, "H": 0.040205, "L": 0.0402, "C": 0.04020499, "V": 27.18018314, "T": "2017-11-08T02:58:00", "BV": 1.09268046}, {"O": 0.0402, "H": 0.04020498, "L": 0.04018, "C": 0.0402, "V": 16.77483609, "T": "2017-11-08T02:59:00", "BV": 0.67429626}, {"O": 0.04019999, "H": 0.04020498, "L": 0.04018009, "C": 0.04018009, "V": 14.5090724, "T": "2017-11-08T03:00:00", "BV": 0.58305264}, {"O": 0.04018009, "H": 0.040204, "L": 0.04018009, "C": 0.040204, "V": 4.93497729, "T": "2017-11-08T03:01:00", "BV": 0.19831644}, {"O": 0.040204, "H": 0.040204, "L": 0.040203, "C": 0.040203, "V": 7.69489939, "T": "2017-11-08T03:02:00", "BV": 0.30936545}, {"O": 0.04020395, "H": 0.040205, "L": 0.04018, "C": 0.040205, "V": 72.65419365, "T": "2017-11-08T03:03:00", "BV": 2.92002831}, {"O": 0.040204, "H": 0.040205, "L": 0.040204, "C": 0.040204, "V": 37.8152116, "T": "2017-11-08T03:04:00", "BV": 1.52032637}, {"O": 0.040204, "H": 0.040204, "L": 0.04018001, "C": 0.04018008, "V": 50.09224543, "T": "2017-11-08T03:05:00", "BV": 2.01284991}, {"O": 0.04018008, "H": 0.0402, "L": 0.04018008, "C": 0.0401801, "V": 30.31578192, "T": "2017-11-08T03:06:00", "BV": 1.21811138}, {"O": 0.0401801, "H": 0.0402, "L": 0.04018008, "C": 0.04018015, "V": 20.1401762, "T": "2017-11-08T03:07:00", "BV": 0.80928682}, {"O": 0.0402, "H": 0.0402, "L": 0.04018015, "C": 0.04018017, "V": 9.45183751, "T": "2017-11-08T03:08:00", "BV": 0.37992194}, {"O": 0.04018015, "H": 0.04018017, "L": 0.04018008, "C": 0.04018008, "V": 28.31936403, "T": "2017-11-08T03:09:00", "BV": 1.13787563}, {"O": 0.04018008, "H": 0.04018017, "L": 0.04018001, "C": 0.04018017, "V": 38.74737507, "T": "2017-11-08T03:10:00", "BV": 1.55687114}, {"O": 0.04018001, "H": 0.04018017, "L": 0.04017776, "C": 0.04018015, "V": 214.81032307, "T": "2017-11-08T03:11:00", "BV": 8.63108031}, {"O": 0.04018015, "H": 0.04018017, "L": 0.0400987, "C": 0.04010928, "V": 88.77534264, "T": "2017-11-08T03:12:00", "BV": 3.56487}, {"O": 0.04010928, "H": 0.0401386, "L": 0.04000001, "C": 0.0401386, "V": 82.57045312, "T": "2017-11-08T03:13:00", "BV": 3.30898511}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000001, "C": 0.0401386, "V": 27.60230941, "T": "2017-11-08T03:14:00", "BV": 1.10737173}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000002, "C": 0.0401386, "V": 15.3282881, "T": "2017-11-08T03:15:00", "BV": 0.61456999}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000001, "C": 0.04000003, "V": 19.92183278, "T": "2017-11-08T03:16:00", "BV": 0.79851108}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040001, "C": 0.040001, "V": 16.29846586, "T": "2017-11-08T03:17:00", "BV": 0.65419316}, {"O": 0.040001, "H": 0.0401386, "L": 0.04000003, "C": 0.04000004, "V": 38.58726281, "T": "2017-11-08T03:18:00", "BV": 1.54564287}, {"O": 0.0401384, "H": 0.0401386, "L": 0.04000004, "C": 0.04000607, "V": 48.99824651, "T": "2017-11-08T03:19:00", "BV": 1.96566007}, {"O": 0.04000607, "H": 0.0401386, "L": 0.04000604, "C": 0.0401386, "V": 7.26854653, "T": "2017-11-08T03:20:00", "BV": 0.29133879}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000611, "C": 0.0401386, "V": 26.16937375, "T": "2017-11-08T03:21:00", "BV": 1.05037922}, {"O": 0.04010928, "H": 0.0401386, "L": 0.0401, "C": 0.0401386, "V": 8.34937078, "T": "2017-11-08T03:22:00", "BV": 0.33488261}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04013, "C": 0.04013, "V": 23.2080346, "T": "2017-11-08T03:23:00", "BV": 0.93149211}, {"O": 0.0401385, "H": 0.0401386, "L": 0.0401385, "C": 0.0401385, "V": 192.91901612, "T": "2017-11-08T03:24:00", "BV": 7.74347998}, {"O": 0.0401385, "H": 0.0401386, "L": 0.04013, "C": 0.04013, "V": 27.95161099, "T": "2017-11-08T03:25:00", "BV": 1.12188951}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04001002, "C": 0.04001002, "V": 24.82552172, "T": "2017-11-08T03:26:00", "BV": 0.99583833}, {"O": 0.04013854, "H": 0.04013854, "L": 0.0400134, "C": 0.04001341, "V": 1.47228902, "T": "2017-11-08T03:27:00", "BV": 0.05896982}, {"O": 0.04013854, "H": 0.04013855, "L": 0.04001004, "C": 0.04013855, "V": 14.79518727, "T": "2017-11-08T03:28:00", "BV": 0.59356262}, {"O": 0.04013855, "H": 0.0401386, "L": 0.04001005, "C": 0.04001011, "V": 6.63250013, "T": "2017-11-08T03:29:00", "BV": 0.26595431}, {"O": 0.04013755, "H": 0.0401386, "L": 0.04001019, "C": 0.0401386, "V": 31.79264692, "T": "2017-11-08T03:30:00", "BV": 1.27600725}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040015, "C": 0.04002, "V": 1.83812522, "T": "2017-11-08T03:31:00", "BV": 0.07363582}, {"O": 0.0401386, "H": 0.0401386, "L": 0.0401386, "C": 0.0401386, "V": 20.1396585, "T": "2017-11-08T03:32:00", "BV": 0.80837768}, {"O": 0.04013859, "H": 0.04013859, "L": 0.04005031, "C": 0.04013858, "V": 3.94620848, "T": "2017-11-08T03:33:00", "BV": 0.15838408}, {"O": 0.04013858, "H": 0.04013859, "L": 0.04005031, "C": 0.04013859, "V": 20.20459737, "T": "2017-11-08T03:34:00", "BV": 0.81065362}, {"O": 0.04005031, "H": 0.04013859, "L": 0.04005031, "C": 0.04005031, "V": 102.41396311, "T": "2017-11-08T03:35:00", "BV": 4.10192355}, {"O": 0.04005049, "H": 0.0401386, "L": 0.0400102, "C": 0.0400505, "V": 165.58564862, "T": "2017-11-08T03:36:00", "BV": 6.63203207}, {"O": 0.0400505, "H": 0.0401386, "L": 0.0400505, "C": 0.0400505, "V": 0.48633666, "T": "2017-11-08T03:37:00", "BV": 0.01948893}, {"O": 0.04003519, "H": 0.0401386, "L": 0.04001151, "C": 0.0400505, "V": 11.99616808, "T": "2017-11-08T03:38:00", "BV": 0.48085903}, {"O": 0.0401386, "H": 0.0401386, "L": 0.0400505, "C": 0.04007, "V": 4.54254952, "T": "2017-11-08T03:39:00", "BV": 0.18214744}, {"O": 0.04007, "H": 0.0401386, "L": 0.0400505, "C": 0.04007, "V": 14.42457094, "T": "2017-11-08T03:40:00", "BV": 0.57808504}, {"O": 0.04007, "H": 0.04007, "L": 0.04005051, "C": 0.04007, "V": 2.38071031, "T": "2017-11-08T03:41:00", "BV": 0.09537108}, {"O": 0.04005051, "H": 0.04007, "L": 0.0400505, "C": 0.0400505, "V": 17.17503272, "T": "2017-11-08T03:42:00", "BV": 0.68798541}, {"O": 0.04007, "H": 0.040135, "L": 0.0400505, "C": 0.04008, "V": 22.18507746, "T": "2017-11-08T03:43:00", "BV": 0.88897578}, {"O": 0.040135, "H": 0.0401359, "L": 0.04008, "C": 0.040135, "V": 5.35604985, "T": "2017-11-08T03:44:00", "BV": 0.21490822}, {"O": 0.04008, "H": 0.040136, "L": 0.04008, "C": 0.040136, "V": 106.87164998, "T": "2017-11-08T03:45:00", "BV": 4.28927862}, {"O": 0.040136, "H": 0.040136, "L": 0.04013596, "C": 0.04013596, "V": 29.86637959, "T": "2017-11-08T03:46:00", "BV": 1.19871693}, {"O": 0.04013596, "H": 0.04013856, "L": 0.040081, "C": 0.04013596, "V": 11.73274078, "T": "2017-11-08T03:47:00", "BV": 0.47087256}, {"O": 0.04013596, "H": 0.040136, "L": 0.040081, "C": 0.040081, "V": 54.5405727, "T": "2017-11-08T03:48:00", "BV": 2.18671193}, {"O": 0.040081, "H": 0.0401386, "L": 0.04008002, "C": 0.0401386, "V": 40.59258502, "T": "2017-11-08T03:49:00", "BV": 1.62883314}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040081, "C": 0.0401386, "V": 39.49245207, "T": "2017-11-08T03:50:00", "BV": 1.58515987}, {"O": 0.04013, "H": 0.04013, "L": 0.04008101, "C": 0.04013, "V": 5.20985825, "T": "2017-11-08T03:51:00", "BV": 0.20902974}, {"O": 0.04008101, "H": 0.04013, "L": 0.04008101, "C": 0.04013, "V": 9.1712462, "T": "2017-11-08T03:52:00", "BV": 0.36762108}, {"O": 0.04013, "H": 0.0401385, "L": 0.0400811, "C": 0.04013, "V": 9.20075721, "T": "2017-11-08T03:53:00", "BV": 0.36913141}, {"O": 0.0401385, "H": 0.0401385, "L": 0.040081, "C": 0.040081, "V": 9.73263547, "T": "2017-11-08T03:54:00", "BV": 0.39051771}, {"O": 0.040138, "H": 0.04015015, "L": 0.040138, "C": 0.04015015, "V": 22.88342534, "T": "2017-11-08T03:55:00", "BV": 0.91854886}, {"O": 0.0401475, "H": 0.0401802, "L": 0.0401475, "C": 0.0401802, "V": 16.16471328, "T": "2017-11-08T03:56:00", "BV": 0.64902765}, {"O": 0.04015015, "H": 0.0402, "L": 0.04015015, "C": 0.04018451, "V": 18.02909476, "T": "2017-11-08T03:57:00", "BV": 0.72471826}, {"O": 0.0402, "H": 0.0402, "L": 0.04014751, "C": 0.04017, "V": 24.9679208, "T": "2017-11-08T03:58:00", "BV": 1.00313349}, {"O": 0.04017, "H": 0.0402, "L": 0.04017, "C": 0.04019, "V": 3.32960165, "T": "2017-11-08T03:59:00", "BV": 0.13380974}, {"O": 0.0402, "H": 0.0402, "L": 0.0401475, "C": 0.0401475, "V": 25.5545715, "T": "2017-11-08T04:00:00", "BV": 1.02701301}, {"O": 0.04019, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 23.59449956, "T": "2017-11-08T04:01:00", "BV": 0.94822233}, {"O": 0.0402, "H": 0.040204, "L": 0.0402, "C": 0.040204, "V": 25.89959938, "T": "2017-11-08T04:02:00", "BV": 1.0411676}, {"O": 0.0402, "H": 0.040205, "L": 0.0402, "C": 0.040204, "V": 27.48546128, "T": "2017-11-08T04:03:00", "BV": 1.10502238}, {"O": 0.040205, "H": 0.04025, "L": 0.040204, "C": 0.04025, "V": 6.23620614, "T": "2017-11-08T04:04:00", "BV": 0.25072678}, {"O": 0.040204, "H": 0.0402993, "L": 0.040204, "C": 0.0402993, "V": 32.26211672, "T": "2017-11-08T04:05:00", "BV": 1.29723912}, {"O": 0.040204, "H": 0.040305, "L": 0.040204, "C": 0.040305, "V": 14.09528321, "T": "2017-11-08T04:06:00", "BV": 0.56800764}, {"O": 0.040305, "H": 0.040305, "L": 0.04029476, "C": 0.040305, "V": 10.20926885, "T": "2017-11-08T04:07:00", "BV": 0.41145739}, {"O": 0.04029476, "H": 0.040305, "L": 0.04029476, "C": 0.040305, "V": 46.75251526, "T": "2017-11-08T04:08:00", "BV": 1.88427031}, {"O": 0.04030501, "H": 0.04031924, "L": 0.04030501, "C": 0.04031924, "V": 2.95238214, "T": "2017-11-08T04:09:00", "BV": 0.11903036}, {"O": 0.04030501, "H": 0.040355, "L": 0.04029476, "C": 0.04029477, "V": 19.78105202, "T": "2017-11-08T04:10:00", "BV": 0.79772582}, {"O": 0.04029477, "H": 0.04043649, "L": 0.04029477, "C": 0.040298, "V": 34.18731695, "T": "2017-11-08T04:11:00", "BV": 1.37792566}, {"O": 0.04043639, "H": 0.04043639, "L": 0.04029801, "C": 0.0402982, "V": 3.4674287, "T": "2017-11-08T04:12:00", "BV": 0.13974304}, {"O": 0.0402982, "H": 0.0402982, "L": 0.0402982, "C": 0.0402982, "V": 3.12602756, "T": "2017-11-08T04:13:00", "BV": 0.12597326}, {"O": 0.0404365, "H": 0.040455, "L": 0.0402982, "C": 0.04045499, "V": 2.9036188, "T": "2017-11-08T04:14:00", "BV": 0.11730991}, {"O": 0.0402982, "H": 0.04045499, "L": 0.0402982, "C": 0.0402982, "V": 8.78023394, "T": "2017-11-08T04:15:00", "BV": 0.35387112}, {"O": 0.0403, "H": 0.04045499, "L": 0.0403, "C": 0.04045499, "V": 35.40670911, "T": "2017-11-08T04:16:00", "BV": 1.43120175}, {"O": 0.04045499, "H": 0.040455, "L": 0.0403, "C": 0.04039943, "V": 45.43414658, "T": "2017-11-08T04:17:00", "BV": 1.83441392}, {"O": 0.0402982, "H": 0.04039943, "L": 0.04029477, "C": 0.0403, "V": 11.75358327, "T": "2017-11-08T04:18:00", "BV": 0.47399997}, {"O": 0.04039943, "H": 0.04039943, "L": 0.0403, "C": 0.0403, "V": 7.98588563, "T": "2017-11-08T04:19:00", "BV": 0.32221543}, {"O": 0.04039943, "H": 0.04039943, "L": 0.0403, "C": 0.04039943, "V": 10.83845241, "T": "2017-11-08T04:20:00", "BV": 0.43719756}, {"O": 0.04039943, "H": 0.040455, "L": 0.04039943, "C": 0.040455, "V": 12.01612511, "T": "2017-11-08T04:21:00", "BV": 0.48568084}, {"O": 0.04039943, "H": 0.04047, "L": 0.0403, "C": 0.04046, "V": 165.48689259, "T": "2017-11-08T04:22:00", "BV": 6.69591437}, {"O": 0.04047, "H": 0.04047, "L": 0.04030001, "C": 0.04047, "V": 32.49630166, "T": "2017-11-08T04:23:00", "BV": 1.31504656}, {"O": 0.04047, "H": 0.04050886, "L": 0.040455, "C": 0.04050886, "V": 90.78748304, "T": "2017-11-08T04:24:00", "BV": 3.67418416}, {"O": 0.04050612, "H": 0.0408569, "L": 0.04047, "C": 0.04050859, "V": 209.18814131, "T": "2017-11-08T04:25:00", "BV": 8.51678208}, {"O": 0.04050859, "H": 0.04064999, "L": 0.04050859, "C": 0.04064999, "V": 18.45453126, "T": "2017-11-08T04:26:00", "BV": 0.74766943}, {"O": 0.0405086, "H": 0.04064999, "L": 0.04047, "C": 0.04047, "V": 44.919822, "T": "2017-11-08T04:27:00", "BV": 1.82032269}, {"O": 0.04047, "H": 0.04068861, "L": 0.04047, "C": 0.04068861, "V": 21.73645999, "T": "2017-11-08T04:28:00", "BV": 0.88062168}, {"O": 0.04064697, "H": 0.04068859, "L": 0.04047, "C": 0.04047, "V": 28.65734843, "T": "2017-11-08T04:29:00", "BV": 1.16101012}, {"O": 0.04047, "H": 0.04067722, "L": 0.04047, "C": 0.04047, "V": 97.51340565, "T": "2017-11-08T04:30:00", "BV": 3.96270055}, {"O": 0.04047, "H": 0.04067719, "L": 0.04047, "C": 0.04047, "V": 45.38306491, "T": "2017-11-08T04:31:00", "BV": 1.84208687}, {"O": 0.04047, "H": 0.04067672, "L": 0.04047, "C": 0.04047008, "V": 21.84394491, "T": "2017-11-08T04:32:00", "BV": 0.8849823}, {"O": 0.04047008, "H": 0.04067646, "L": 0.04047008, "C": 0.04047009, "V": 30.25024028, "T": "2017-11-08T04:33:00", "BV": 1.22425472}, {"O": 0.0405, "H": 0.04065973, "L": 0.04047, "C": 0.04047008, "V": 48.39049713, "T": "2017-11-08T04:34:00", "BV": 1.95877037}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04047008, "C": 0.04050089, "V": 63.36192756, "T": "2017-11-08T04:35:00", "BV": 2.56561429}, {"O": 0.04050089, "H": 0.04059408, "L": 0.04047, "C": 0.04047, "V": 57.86939628, "T": "2017-11-08T04:36:00", "BV": 2.34239372}, {"O": 0.04050865, "H": 0.04050865, "L": 0.04047, "C": 0.04047, "V": 33.50686638, "T": "2017-11-08T04:37:00", "BV": 1.35602418}, {"O": 0.04047, "H": 0.04050864, "L": 0.04046999, "C": 0.04048, "V": 141.16393634, "T": "2017-11-08T04:38:00", "BV": 5.7130703}, {"O": 0.04048, "H": 0.04050864, "L": 0.04021581, "C": 0.04050864, "V": 195.50042454, "T": "2017-11-08T04:39:00", "BV": 7.87136759}, {"O": 0.04050864, "H": 0.04050864, "L": 0.04025, "C": 0.04050864, "V": 8.90595629, "T": "2017-11-08T04:40:00", "BV": 0.35906598}, {"O": 0.04025001, "H": 0.04049964, "L": 0.04025001, "C": 0.04049964, "V": 5.87674547, "T": "2017-11-08T04:41:00", "BV": 0.23707236}, {"O": 0.04025003, "H": 0.04049964, "L": 0.04025002, "C": 0.04049963, "V": 0.47286237, "T": "2017-11-08T04:42:00", "BV": 0.01912598}, {"O": 0.04049963, "H": 0.04049964, "L": 0.04049963, "C": 0.04049964, "V": 12.60208979, "T": "2017-11-08T04:43:00", "BV": 0.5103799}, {"O": 0.04049964, "H": 0.0405, "L": 0.04049964, "C": 0.0405, "V": 12.40987351, "T": "2017-11-08T04:44:00", "BV": 0.50259721}, {"O": 0.0405, "H": 0.04050864, "L": 0.0404525, "C": 0.04050864, "V": 1.00055282, "T": "2017-11-08T04:45:00", "BV": 0.04052149}, {"O": 0.04050864, "H": 0.04050864, "L": 0.0404525, "C": 0.0404525, "V": 6.22108347, "T": "2017-11-08T04:46:00", "BV": 0.25181213}, {"O": 0.0404525, "H": 0.04050865, "L": 0.04038412, "C": 0.04050864, "V": 21.18657339, "T": "2017-11-08T04:47:00", "BV": 0.85757448}, {"O": 0.04045251, "H": 0.04050865, "L": 0.04045251, "C": 0.04050865, "V": 2.38360418, "T": "2017-11-08T04:48:00", "BV": 0.09654478}, {"O": 0.04045251, "H": 0.04050864, "L": 0.04038412, "C": 0.04043227, "V": 2.06058015, "T": "2017-11-08T04:49:00", "BV": 0.08335098}, {"O": 0.04050865, "H": 0.04050865, "L": 0.04045251, "C": 0.04050865, "V": 1.10171568, "T": "2017-11-08T04:50:00", "BV": 0.04461385}, {"O": 0.04050864, "H": 0.04050864, "L": 0.0403, "C": 0.04043227, "V": 10.59135835, "T": "2017-11-08T04:51:00", "BV": 0.4276923}, {"O": 0.04043227, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 25.26243358, "T": "2017-11-08T04:52:00", "BV": 1.02249871}, {"O": 0.04043227, "H": 0.04043227, "L": 0.04043227, "C": 0.04043227, "V": 1.13167311, "T": "2017-11-08T04:53:00", "BV": 0.0457561}, {"O": 0.04043227, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 14.34648039, "T": "2017-11-08T04:54:00", "BV": 0.57823544}, {"O": 0.04030004, "H": 0.04050864, "L": 0.04027491, "C": 0.04050864, "V": 29.68864137, "T": "2017-11-08T04:55:00", "BV": 1.19649126}, {"O": 0.04050864, "H": 0.04050865, "L": 0.04029002, "C": 0.04029002, "V": 26.41776721, "T": "2017-11-08T04:56:00", "BV": 1.0700346}, {"O": 0.040508, "H": 0.040508, "L": 0.04029002, "C": 0.04050799, "V": 0.18978168, "T": "2017-11-08T04:57:00", "BV": 0.00766586}, {"O": 0.04029003, "H": 0.04029003, "L": 0.04029003, "C": 0.04029003, "V": 19.56225659, "T": "2017-11-08T04:58:00", "BV": 0.78816388}, {"O": 0.04048995, "H": 0.04048995, "L": 0.0403, "C": 0.0404699, "V": 12.17004345, "T": "2017-11-08T04:59:00", "BV": 0.49255444}, {"O": 0.04044999, "H": 0.04044999, "L": 0.04030002, "C": 0.04030002, "V": 120.85304858, "T": "2017-11-08T05:00:00", "BV": 4.87595805}, {"O": 0.04030002, "H": 0.04030002, "L": 0.04029008, "C": 0.04030002, "V": 51.57412999, "T": "2017-11-08T05:01:00", "BV": 2.07810542}, {"O": 0.04029008, "H": 0.0403, "L": 0.04026506, "C": 0.0403, "V": 54.62888936, "T": "2017-11-08T05:02:00", "BV": 2.20083994}, {"O": 0.04026506, "H": 0.04029003, "L": 0.04026506, "C": 0.04029003, "V": 4.65734403, "T": "2017-11-08T05:03:00", "BV": 0.1876237}, {"O": 0.04029003, "H": 0.04029003, "L": 0.04025005, "C": 0.04029003, "V": 33.90651781, "T": "2017-11-08T05:04:00", "BV": 1.36589154}, {"O": 0.04029003, "H": 0.04030002, "L": 0.0402501, "C": 0.04030002, "V": 16.90824043, "T": "2017-11-08T05:05:00", "BV": 0.68094212}, {"O": 0.04030002, "H": 0.04045682, "L": 0.04029003, "C": 0.04045682, "V": 27.79327938, "T": "2017-11-08T05:06:00", "BV": 1.1220853}, {"O": 0.04045682, "H": 0.04045682, "L": 0.040256, "C": 0.04045675, "V": 36.16806115, "T": "2017-11-08T05:07:00", "BV": 1.4629493}, {"O": 0.04045674, "H": 0.04045674, "L": 0.04025611, "C": 0.04045599, "V": 45.75178131, "T": "2017-11-08T05:08:00", "BV": 1.85043341}, {"O": 0.04045599, "H": 0.04045599, "L": 0.04025611, "C": 0.04025611, "V": 44.44779018, "T": "2017-11-08T05:09:00", "BV": 1.79756933}, {"O": 0.04045498, "H": 0.04045498, "L": 0.04030001, "C": 0.04044999, "V": 12.01635867, "T": "2017-11-08T05:10:00", "BV": 0.48599571}, {"O": 0.04044999, "H": 0.04044999, "L": 0.0402565, "C": 0.04025651, "V": 15.83056936, "T": "2017-11-08T05:11:00", "BV": 0.64005313}, {"O": 0.0404499, "H": 0.0404499, "L": 0.0402566, "C": 0.04044987, "V": 34.75959728, "T": "2017-11-08T05:12:00", "BV": 1.40601475}, {"O": 0.04044979, "H": 0.04044979, "L": 0.04026, "C": 0.0403, "V": 60.50475697, "T": "2017-11-08T05:13:00", "BV": 2.44731015}, {"O": 0.04030052, "H": 0.04044, "L": 0.0403, "C": 0.0403, "V": 8.09891138, "T": "2017-11-08T05:14:00", "BV": 0.32652066}, {"O": 0.04044, "H": 0.04044, "L": 0.0403, "C": 0.04031, "V": 16.27761369, "T": "2017-11-08T05:15:00", "BV": 0.65712557}, {"O": 0.04031, "H": 0.04043997, "L": 0.04031, "C": 0.04031, "V": 20.75614152, "T": "2017-11-08T05:16:00", "BV": 0.83668975}, {"O": 0.0403101, "H": 0.04043997, "L": 0.04031, "C": 0.04043997, "V": 7.50618787, "T": "2017-11-08T05:17:00", "BV": 0.30305268}, {"O": 0.0403101, "H": 0.0403101, "L": 0.04026, "C": 0.0403101, "V": 10.20682383, "T": "2017-11-08T05:18:00", "BV": 0.41138781}, {"O": 0.0403101, "H": 0.04043997, "L": 0.04027, "C": 0.04043997, "V": 14.80248365, "T": "2017-11-08T05:19:00", "BV": 0.59663562}, {"O": 0.04043997, "H": 0.04044, "L": 0.04027008, "C": 0.04027011, "V": 24.33835432, "T": "2017-11-08T05:20:00", "BV": 0.98058017}, {"O": 0.04043, "H": 0.04044, "L": 0.04027019, "C": 0.04044, "V": 31.34548875, "T": "2017-11-08T05:21:00", "BV": 1.26704905}, {"O": 0.04043, "H": 0.04044, "L": 0.04027009, "C": 0.04043, "V": 38.11508739, "T": "2017-11-08T05:22:00", "BV": 1.53716024}, {"O": 0.04043, "H": 0.04044979, "L": 0.04027019, "C": 0.04027019, "V": 47.29074284, "T": "2017-11-08T05:23:00", "BV": 1.9121917}, {"O": 0.04027019, "H": 0.04043, "L": 0.04027019, "C": 0.04027019, "V": 2.2624665, "T": "2017-11-08T05:24:00", "BV": 0.09126177}, {"O": 0.04027019, "H": 0.0404, "L": 0.04027019, "C": 0.0403999, "V": 42.55764929, "T": "2017-11-08T05:25:00", "BV": 1.71522108}, {"O": 0.0403999, "H": 0.0404, "L": 0.04027019, "C": 0.04027019, "V": 4.2432008, "T": "2017-11-08T05:26:00", "BV": 0.17141655}, {"O": 0.0403999, "H": 0.0403999, "L": 0.0403999, "C": 0.0403999, "V": 0.01303694, "T": "2017-11-08T05:27:00", "BV": 0.00052669}, {"O": 0.0403998, "H": 0.0403998, "L": 0.04027019, "C": 0.04027019, "V": 1.7654486, "T": "2017-11-08T05:28:00", "BV": 0.07125203}, {"O": 0.0403998, "H": 0.04043, "L": 0.04027019, "C": 0.0403999, "V": 33.16083363, "T": "2017-11-08T05:29:00", "BV": 1.34019444}, {"O": 0.0403999, "H": 0.04043, "L": 0.04027019, "C": 0.04043, "V": 23.34257823, "T": "2017-11-08T05:30:00", "BV": 0.94286034}, {"O": 0.0403998, "H": 0.04043, "L": 0.04027019, "C": 0.0403998, "V": 3.77510808, "T": "2017-11-08T05:31:00", "BV": 0.1525114}, {"O": 0.0403998, "H": 0.0404299, "L": 0.0402702, "C": 0.0402702, "V": 2.3034424, "T": "2017-11-08T05:32:00", "BV": 0.09293165}, {"O": 0.0404098, "H": 0.0404299, "L": 0.0402702, "C": 0.0402703, "V": 7.81327029, "T": "2017-11-08T05:33:00", "BV": 0.31556986}, {"O": 0.04033, "H": 0.04033, "L": 0.04033, "C": 0.04033, "V": 0.17857723, "T": "2017-11-08T05:34:00", "BV": 0.00720201}, {"O": 0.04027031, "H": 0.04033, "L": 0.04027031, "C": 0.04032999, "V": 23.53140345, "T": "2017-11-08T05:35:00", "BV": 0.94763718}, {"O": 0.04027031, "H": 0.04032, "L": 0.04027031, "C": 0.04032, "V": 4.74164837, "T": "2017-11-08T05:36:00", "BV": 0.19101538}, {"O": 0.04032, "H": 0.04033, "L": 0.04027033, "C": 0.04032, "V": 21.37423082, "T": "2017-11-08T05:37:00", "BV": 0.86111505}, {"O": 0.040271, "H": 0.04032, "L": 0.040271, "C": 0.04027101, "V": 5.6087468, "T": "2017-11-08T05:38:00", "BV": 0.22601164}, {"O": 0.04027101, "H": 0.0403, "L": 0.04009048, "C": 0.0402, "V": 386.56326476, "T": "2017-11-08T05:39:00", "BV": 15.53236386}, {"O": 0.0402, "H": 0.04032, "L": 0.04010532, "C": 0.04032, "V": 82.29335803, "T": "2017-11-08T05:40:00", "BV": 3.3143512}, {"O": 0.04032, "H": 0.04039708, "L": 0.04010519, "C": 0.04039708, "V": 192.02521663, "T": "2017-11-08T05:41:00", "BV": 7.70910211}, {"O": 0.04035, "H": 0.040405, "L": 0.04020473, "C": 0.040405, "V": 44.80030368, "T": "2017-11-08T05:42:00", "BV": 1.80998203}, {"O": 0.040405, "H": 0.0404299, "L": 0.04020473, "C": 0.04020473, "V": 36.58891811, "T": "2017-11-08T05:43:00", "BV": 1.4775626}, {"O": 0.04020473, "H": 0.0404276, "L": 0.04020473, "C": 0.04035, "V": 12.76388641, "T": "2017-11-08T05:44:00", "BV": 0.51436013}, {"O": 0.04035, "H": 0.0404276, "L": 0.0403, "C": 0.0404276, "V": 7.90080375, "T": "2017-11-08T05:45:00", "BV": 0.31884722}, {"O": 0.04020473, "H": 0.0404276, "L": 0.04020473, "C": 0.0404276, "V": 1.7304945, "T": "2017-11-08T05:46:00", "BV": 0.06990354}, {"O": 0.0404276, "H": 0.04043, "L": 0.0404276, "C": 0.0404276, "V": 65.98484842, "T": "2017-11-08T05:47:00", "BV": 2.6677403}, {"O": 0.0403, "H": 0.04042758, "L": 0.0403, "C": 0.0403, "V": 6.03509543, "T": "2017-11-08T05:48:00", "BV": 0.24354832}, {"O": 0.0403, "H": 0.04042739, "L": 0.04020315, "C": 0.04020315, "V": 7.77784618, "T": "2017-11-08T05:49:00", "BV": 0.31382249}, {"O": 0.04040698, "H": 0.04040698, "L": 0.040174, "C": 0.040174, "V": 15.7292643, "T": "2017-11-08T05:50:00", "BV": 0.63213826}, {"O": 0.04038995, "H": 0.04038995, "L": 0.040174, "C": 0.040174, "V": 13.26294731, "T": "2017-11-08T05:51:00", "BV": 0.53426608}, {"O": 0.040174, "H": 0.04038977, "L": 0.040174, "C": 0.04020473, "V": 28.46831136, "T": "2017-11-08T05:52:00", "BV": 1.14698612}, {"O": 0.04020473, "H": 0.04020473, "L": 0.040174, "C": 0.0401741, "V": 63.05331851, "T": "2017-11-08T05:53:00", "BV": 2.53328917}, {"O": 0.0401741, "H": 0.04020473, "L": 0.040174, "C": 0.04020473, "V": 49.37907789, "T": "2017-11-08T05:54:00", "BV": 1.98380624}, {"O": 0.04020473, "H": 0.04020473, "L": 0.04016553, "C": 0.040174, "V": 26.30228233, "T": "2017-11-08T05:55:00", "BV": 1.05675321}, {"O": 0.04016553, "H": 0.040174, "L": 0.04016033, "C": 0.040174, "V": 12.26588526, "T": "2017-11-08T05:56:00", "BV": 0.49269821}, {"O": 0.040174, "H": 0.04020473, "L": 0.0400554, "C": 0.0401739, "V": 41.32424684, "T": "2017-11-08T05:57:00", "BV": 1.65876578}, {"O": 0.0401739, "H": 0.040174, "L": 0.04008103, "C": 0.040174, "V": 10.63467747, "T": "2017-11-08T05:58:00", "BV": 0.4267861}, {"O": 0.040174, "H": 0.04034356, "L": 0.04008103, "C": 0.04009603, "V": 49.83653779, "T": "2017-11-08T05:59:00", "BV": 1.99914911}, {"O": 0.04009603, "H": 0.04033999, "L": 0.040092, "C": 0.04033999, "V": 20.2080252, "T": "2017-11-08T06:00:00", "BV": 0.81055374}, {"O": 0.04031996, "H": 0.04031996, "L": 0.040092, "C": 0.04009201, "V": 25.50848549, "T": "2017-11-08T06:01:00", "BV": 1.02451988}, {"O": 0.04009201, "H": 0.04028951, "L": 0.04005002, "C": 0.04005006, "V": 25.11203338, "T": "2017-11-08T06:02:00", "BV": 1.00661741}, {"O": 0.04009201, "H": 0.040122, "L": 0.0400501, "C": 0.04009, "V": 12.0719764, "T": "2017-11-08T06:03:00", "BV": 0.48402716}, {"O": 0.04009, "H": 0.040122, "L": 0.04004786, "C": 0.040122, "V": 14.02375547, "T": "2017-11-08T06:04:00", "BV": 0.56221615}, {"O": 0.040122, "H": 0.04031995, "L": 0.0401, "C": 0.04031995, "V": 40.85054753, "T": "2017-11-08T06:05:00", "BV": 1.64554756}, {"O": 0.04031995, "H": 0.04031995, "L": 0.040122, "C": 0.04015, "V": 27.46445243, "T": "2017-11-08T06:06:00", "BV": 1.10732017}, {"O": 0.04015, "H": 0.04031992, "L": 0.04015, "C": 0.04015, "V": 15.96434065, "T": "2017-11-08T06:07:00", "BV": 0.64294757}, {"O": 0.04015, "H": 0.04030989, "L": 0.04015, "C": 0.04015, "V": 1.65421136, "T": "2017-11-08T06:08:00", "BV": 0.06642752}, {"O": 0.04015, "H": 0.04031989, "L": 0.04015, "C": 0.0402, "V": 29.83342181, "T": "2017-11-08T06:09:00", "BV": 1.20224714}, {"O": 0.0402, "H": 0.04031991, "L": 0.0402, "C": 0.0402, "V": 29.97662932, "T": "2017-11-08T06:10:00", "BV": 1.20512335}, {"O": 0.0402, "H": 0.04024024, "L": 0.0402, "C": 0.04021, "V": 8.66378998, "T": "2017-11-08T06:11:00", "BV": 0.34828998}, {"O": 0.04024563, "H": 0.04031282, "L": 0.04021, "C": 0.04021888, "V": 18.12462017, "T": "2017-11-08T06:13:00", "BV": 0.7289862}, {"O": 0.04021888, "H": 0.04024024, "L": 0.04021, "C": 0.04021001, "V": 15.17502266, "T": "2017-11-08T06:14:00", "BV": 0.61038479}, {"O": 0.04031992, "H": 0.04031993, "L": 0.04021, "C": 0.04024, "V": 106.15958723, "T": "2017-11-08T06:15:00", "BV": 4.26931091}, {"O": 0.04024, "H": 0.04024, "L": 0.04021001, "C": 0.04021001, "V": 11.78188905, "T": "2017-11-08T06:16:00", "BV": 0.47403913}, {"O": 0.04021001, "H": 0.04024, "L": 0.04021001, "C": 0.04021001, "V": 0.80088835, "T": "2017-11-08T06:17:00", "BV": 0.03221781}, {"O": 0.04021001, "H": 0.04022, "L": 0.04021001, "C": 0.04022, "V": 0.16055394, "T": "2017-11-08T06:18:00", "BV": 0.00645647}, {"O": 0.04022, "H": 0.04024024, "L": 0.04021001, "C": 0.04024024, "V": 13.9779531, "T": "2017-11-08T06:19:00", "BV": 0.56245846}, {"O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.04024024, "V": 15.11288104, "T": "2017-11-08T06:20:00", "BV": 0.60812197}, {"O": 0.040225, "H": 0.04024024, "L": 0.040211, "C": 0.04024024, "V": 4.43054043, "T": "2017-11-08T06:21:00", "BV": 0.17820945}, {"O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.040224, "V": 0.62281645, "T": "2017-11-08T06:22:00", "BV": 0.02505763}, {"O": 0.040224, "H": 0.040224, "L": 0.040211, "C": 0.040224, "V": 2.45733925, "T": "2017-11-08T06:23:00", "BV": 0.0988186}, {"O": 0.040211, "H": 0.040224, "L": 0.040211, "C": 0.040211, "V": 3.6594203, "T": "2017-11-08T06:24:00", "BV": 0.14714918}, {"O": 0.040211, "H": 0.040211, "L": 0.04005001, "C": 0.040211, "V": 66.49700411, "T": "2017-11-08T06:25:00", "BV": 2.66851632}, {"O": 0.040211, "H": 0.040211, "L": 0.04021, "C": 0.04021, "V": 4.32429684, "T": "2017-11-08T06:26:00", "BV": 0.1738836}, {"O": 0.04021, "H": 0.04022299, "L": 0.04005001, "C": 0.04021, "V": 29.20723758, "T": "2017-11-08T06:27:00", "BV": 1.17192993}, {"O": 0.04021, "H": 0.04021, "L": 0.04005001, "C": 0.04021, "V": 95.21624462, "T": "2017-11-08T06:28:00", "BV": 3.81520461}, {"O": 0.04017, "H": 0.04021, "L": 0.04017, "C": 0.04017, "V": 28.89155386, "T": "2017-11-08T06:29:00", "BV": 1.16058968}, {"O": 0.04005024, "H": 0.04021, "L": 0.0400501, "C": 0.04021, "V": 77.32237753, "T": "2017-11-08T06:30:00", "BV": 3.09824204}, {"O": 0.04021, "H": 0.04021, "L": 0.04005001, "C": 0.04005001, "V": 8.99090001, "T": "2017-11-08T06:31:00", "BV": 0.36076748}, {"O": 0.0400501, "H": 0.04021, "L": 0.04005001, "C": 0.04006, "V": 4.19054482, "T": "2017-11-08T06:32:00", "BV": 0.16793599}, {"O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 19.79811406, "T": "2017-11-08T06:33:00", "BV": 0.79412431}, {"O": 0.04013, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 46.35349286, "T": "2017-11-08T06:34:00", "BV": 1.85811184}, {"O": 0.04006005, "H": 0.040061, "L": 0.04006, "C": 0.04006, "V": 47.64784268, "T": "2017-11-08T06:35:00", "BV": 1.90879723}, {"O": 0.04006, "H": 0.04021, "L": 0.04005002, "C": 0.040208, "V": 131.04851514, "T": "2017-11-08T06:36:00", "BV": 5.2511435}, {"O": 0.040208, "H": 0.040208, "L": 0.04005003, "C": 0.04005003, "V": 28.48968279, "T": "2017-11-08T06:37:00", "BV": 1.1447178}, {"O": 0.040208, "H": 0.040208, "L": 0.04005005, "C": 0.04005005, "V": 24.40514219, "T": "2017-11-08T06:38:00", "BV": 0.98118655}, {"O": 0.040208, "H": 0.04021, "L": 0.04005005, "C": 0.04005005, "V": 39.18335776, "T": "2017-11-08T06:39:00", "BV": 1.57543084}, {"O": 0.04005006, "H": 0.04021, "L": 0.04005005, "C": 0.04021, "V": 26.24420842, "T": "2017-11-08T06:40:00", "BV": 1.05191065}, {"O": 0.04021, "H": 0.04021, "L": 0.0400505, "C": 0.04021, "V": 1.75413926, "T": "2017-11-08T06:41:00", "BV": 0.07028557}, {"O": 0.04019, "H": 0.04021, "L": 0.04019, "C": 0.04021, "V": 16.6761069, "T": "2017-11-08T06:42:00", "BV": 0.67030089}, {"O": 0.040071, "H": 0.04019, "L": 0.04007, "C": 0.04019, "V": 15.31991007, "T": "2017-11-08T06:43:00", "BV": 0.61459684}, {"O": 0.04019, "H": 0.04019, "L": 0.0401, "C": 0.0401, "V": 3.943155, "T": "2017-11-08T06:44:00", "BV": 0.15840515}, {"O": 0.0401, "H": 0.04018, "L": 0.04007, "C": 0.0401, "V": 8.4264054, "T": "2017-11-08T06:45:00", "BV": 0.33798579}, {"O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 24.53138728, "T": "2017-11-08T06:46:00", "BV": 0.98422683}, {"O": 0.04019, "H": 0.04019, "L": 0.0400603, "C": 0.0401003, "V": 18.10862301, "T": "2017-11-08T06:47:00", "BV": 0.7261448}, {"O": 0.0401063, "H": 0.04018999, "L": 0.0400603, "C": 0.04018999, "V": 40.7754694, "T": "2017-11-08T06:48:00", "BV": 1.63829878}, {"O": 0.04018999, "H": 0.04018999, "L": 0.04018, "C": 0.04018, "V": 45.86283298, "T": "2017-11-08T06:49:00", "BV": 1.84291488}, {"O": 0.04018, "H": 0.04019, "L": 0.04018, "C": 0.04018, "V": 2.98178537, "T": "2017-11-08T06:50:00", "BV": 0.1198296}, {"O": 0.04018, "H": 0.04018, "L": 0.0400603, "C": 0.04018, "V": 34.24567351, "T": "2017-11-08T06:51:00", "BV": 1.3733637}, {"O": 0.040062, "H": 0.04018, "L": 0.040062, "C": 0.04018, "V": 3.33251785, "T": "2017-11-08T06:52:00", "BV": 0.13381413}, {"O": 0.0401799, "H": 0.0402, "L": 0.0401799, "C": 0.0402, "V": 29.06365003, "T": "2017-11-08T06:53:00", "BV": 1.16803042}, {"O": 0.0402, "H": 0.0402, "L": 0.040196, "C": 0.0402, "V": 0.92608399, "T": "2017-11-08T06:54:00", "BV": 0.03722814}, {"O": 0.040196, "H": 0.040224, "L": 0.040196, "C": 0.040224, "V": 13.54004363, "T": "2017-11-08T06:55:00", "BV": 0.54448374}, {"O": 0.040224, "H": 0.040224, "L": 0.040224, "C": 0.040224, "V": 0.92722377, "T": "2017-11-08T06:56:00", "BV": 0.03729664}, {"O": 0.04022012, "H": 0.04022563, "L": 0.04022012, "C": 0.04022563, "V": 14.23478847, "T": "2017-11-08T06:57:00", "BV": 0.57257867}, {"O": 0.040224, "H": 0.04024024, "L": 0.040224, "C": 0.04022563, "V": 7.26187474, "T": "2017-11-08T06:58:00", "BV": 0.29215331}, {"O": 0.04022563, "H": 0.04024024, "L": 0.04022012, "C": 0.04023, "V": 11.78571387, "T": "2017-11-08T06:59:00", "BV": 0.47408177}, {"O": 0.04024024, "H": 0.04024024, "L": 0.0400765, "C": 0.04023, "V": 12.80349957, "T": "2017-11-08T07:00:00", "BV": 0.51401631}, {"O": 0.04023, "H": 0.04024023, "L": 0.0400765, "C": 0.0400765, "V": 27.22842671, "T": "2017-11-08T07:01:00", "BV": 1.09343342}, {"O": 0.04023, "H": 0.04025012, "L": 0.0400765, "C": 0.04025012, "V": 73.99427451, "T": "2017-11-08T07:02:00", "BV": 2.97699876}, {"O": 0.04025009, "H": 0.0403, "L": 0.040077, "C": 0.0401002, "V": 16.06522846, "T": "2017-11-08T07:03:00", "BV": 0.64562666}, {"O": 0.04025012, "H": 0.04031995, "L": 0.04025012, "C": 0.04031993, "V": 33.7883477, "T": "2017-11-08T07:04:00", "BV": 1.36232614}, {"O": 0.04031993, "H": 0.04031993, "L": 0.04012008, "C": 0.04012008, "V": 73.76078195, "T": "2017-11-08T07:05:00", "BV": 2.96745387}, {"O": 0.04031994, "H": 0.04031995, "L": 0.04012008, "C": 0.04031995, "V": 25.76152676, "T": "2017-11-08T07:06:00", "BV": 1.03648842}, {"O": 0.04031994, "H": 0.04031995, "L": 0.04031994, "C": 0.04031995, "V": 28.97239949, "T": "2017-11-08T07:07:00", "BV": 1.16816558}, {"O": 0.04013, "H": 0.04031995, "L": 0.04013, "C": 0.04029999, "V": 103.49984284, "T": "2017-11-08T07:08:00", "BV": 4.17245831}, {"O": 0.04014016, "H": 0.04033499, "L": 0.04012008, "C": 0.04033498, "V": 15.66188003, "T": "2017-11-08T07:09:00", "BV": 0.63071917}, {"O": 0.04012009, "H": 0.04033497, "L": 0.04012009, "C": 0.04033482, "V": 13.35322431, "T": "2017-11-08T07:10:00", "BV": 0.53816488}, {"O": 0.0403348, "H": 0.04033481, "L": 0.04025012, "C": 0.04033479, "V": 2.31074687, "T": "2017-11-08T07:11:00", "BV": 0.0931319}, {"O": 0.0403, "H": 0.0403348, "L": 0.0403, "C": 0.0403348, "V": 66.09348258, "T": "2017-11-08T07:12:00", "BV": 2.66574303}, {"O": 0.0403348, "H": 0.04033482, "L": 0.04033479, "C": 0.04033479, "V": 83.97689004, "T": "2017-11-08T07:13:00", "BV": 3.3871902}, {"O": 0.04033479, "H": 0.04038499, "L": 0.04033479, "C": 0.04033479, "V": 34.8844453, "T": "2017-11-08T07:14:00", "BV": 1.40847301}, {"O": 0.04033479, "H": 0.04037499, "L": 0.04030001, "C": 0.04035499, "V": 37.46574219, "T": "2017-11-08T07:15:00", "BV": 1.51113043}, {"O": 0.04035499, "H": 0.04035499, "L": 0.0401201, "C": 0.0401201, "V": 15.53894777, "T": "2017-11-08T07:16:00", "BV": 0.62595516}, {"O": 0.04025012, "H": 0.04035, "L": 0.0401201, "C": 0.04035, "V": 5.03013306, "T": "2017-11-08T07:17:00", "BV": 0.20204245}, {"O": 0.0403, "H": 0.0403, "L": 0.04014008, "C": 0.04014008, "V": 3.63301512, "T": "2017-11-08T07:18:00", "BV": 0.14637708}, {"O": 0.0403, "H": 0.0403, "L": 0.0402, "C": 0.0403, "V": 1.5829845, "T": "2017-11-08T07:19:00", "BV": 0.06364881}, {"O": 0.0402, "H": 0.0403, "L": 0.04014011, "C": 0.04014011, "V": 7.27053798, "T": "2017-11-08T07:20:00", "BV": 0.29228456}, {"O": 0.0402, "H": 0.04034499, "L": 0.0402, "C": 0.04034499, "V": 7.1074675, "T": "2017-11-08T07:21:00", "BV": 0.28638428}, {"O": 0.04034499, "H": 0.04034499, "L": 0.04034499, "C": 0.04034499, "V": 78.63941474, "T": "2017-11-08T07:22:00", "BV": 3.17270635}, {"O": 0.04034499, "H": 0.04035, "L": 0.04014011, "C": 0.04034999, "V": 45.30638936, "T": "2017-11-08T07:23:00", "BV": 1.82580888}, {"O": 0.04014011, "H": 0.04034498, "L": 0.04014011, "C": 0.04014011, "V": 4.19544123, "T": "2017-11-08T07:24:00", "BV": 0.16841783}, {"O": 0.04014412, "H": 0.04036998, "L": 0.04014412, "C": 0.04014418, "V": 14.58523784, "T": "2017-11-08T07:25:00", "BV": 0.58849651}, {"O": 0.04036998, "H": 0.04036998, "L": 0.04014419, "C": 0.040151, "V": 32.48042128, "T": "2017-11-08T07:26:00", "BV": 1.30444228}, {"O": 0.0403, "H": 0.0403, "L": 0.04027985, "C": 0.04027985, "V": 5.0136839, "T": "2017-11-08T07:27:00", "BV": 0.20203109}, {"O": 0.04027985, "H": 0.0403, "L": 0.04027985, "C": 0.0403, "V": 38.35459729, "T": "2017-11-08T07:28:00", "BV": 1.54547909}, {"O": 0.04027985, "H": 0.0403, "L": 0.04027985, "C": 0.04027986, "V": 33.42041378, "T": "2017-11-08T07:29:00", "BV": 1.34641207}, {"O": 0.04027986, "H": 0.0403, "L": 0.04027986, "C": 0.04027986, "V": 35.14412441, "T": "2017-11-08T07:30:00", "BV": 1.41617457}, {"O": 0.04029999, "H": 0.04030001, "L": 0.04028, "C": 0.04030001, "V": 163.31965617, "T": "2017-11-08T07:31:00", "BV": 6.581723}, {"O": 0.04030001, "H": 0.04030001, "L": 0.04027985, "C": 0.04029999, "V": 19.13806759, "T": "2017-11-08T07:32:00", "BV": 0.77095108}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04029999, "C": 0.04029999, "V": 1.25368114, "T": "2017-11-08T07:33:00", "BV": 0.05052332}, {"O": 0.04027985, "H": 0.04029999, "L": 0.04027985, "C": 0.04029999, "V": 28.4048363, "T": "2017-11-08T07:34:00", "BV": 1.14425218}, {"O": 0.04029999, "H": 0.04030001, "L": 0.04016168, "C": 0.04029998, "V": 53.1897444, "T": "2017-11-08T07:35:00", "BV": 2.14081962}, {"O": 0.04028, "H": 0.04030001, "L": 0.04027999, "C": 0.04030001, "V": 18.96513871, "T": "2017-11-08T07:36:00", "BV": 0.76394916}, {"O": 0.04030001, "H": 0.04038971, "L": 0.04018, "C": 0.04038971, "V": 25.88855642, "T": "2017-11-08T07:37:00", "BV": 1.04345639}, {"O": 0.0403897, "H": 0.0403897, "L": 0.0403897, "C": 0.0403897, "V": 11.18856386, "T": "2017-11-08T07:38:00", "BV": 0.45190269}, {"O": 0.040387, "H": 0.0403897, "L": 0.040387, "C": 0.04038965, "V": 4.67120043, "T": "2017-11-08T07:39:00", "BV": 0.18866475}, {"O": 0.04038965, "H": 0.0403897, "L": 0.0402, "C": 0.0403897, "V": 1.09779405, "T": "2017-11-08T07:40:00", "BV": 0.04432375}, {"O": 0.0403, "H": 0.0403897, "L": 0.0403, "C": 0.0403, "V": 4.74259499, "T": "2017-11-08T07:41:00", "BV": 0.19148848}, {"O": 0.04038969, "H": 0.04038969, "L": 0.0403, "C": 0.04038969, "V": 39.11573876, "T": "2017-11-08T07:42:00", "BV": 1.5789638}, {"O": 0.04038969, "H": 0.0403897, "L": 0.0403, "C": 0.0403, "V": 24.05538039, "T": "2017-11-08T07:43:00", "BV": 0.97106914}, {"O": 0.0403, "H": 0.0403897, "L": 0.0403, "C": 0.04030001, "V": 28.84427602, "T": "2017-11-08T07:44:00", "BV": 1.16269385}, {"O": 0.04038971, "H": 0.04038971, "L": 0.04030001, "C": 0.04030002, "V": 4.13865126, "T": "2017-11-08T07:45:00", "BV": 0.16708205}, {"O": 0.04030002, "H": 0.0403897, "L": 0.04030002, "C": 0.0403897, "V": 2.59086595, "T": "2017-11-08T07:46:00", "BV": 0.10463748}, {"O": 0.04030002, "H": 0.0403897, "L": 0.0402, "C": 0.0403, "V": 28.41255329, "T": "2017-11-08T07:47:00", "BV": 1.14512636}, {"O": 0.0403897, "H": 0.0403897, "L": 0.04020001, "C": 0.04036666, "V": 8.29963062, "T": "2017-11-08T07:48:00", "BV": 0.33464501}, {"O": 0.04036666, "H": 0.04036666, "L": 0.04019002, "C": 0.040301, "V": 26.87571851, "T": "2017-11-08T07:49:00", "BV": 1.08255958}, {"O": 0.04028084, "H": 0.040301, "L": 0.04028084, "C": 0.040301, "V": 0.0348458, "T": "2017-11-08T07:50:00", "BV": 0.00140431}, {"O": 0.0403, "H": 0.0403, "L": 0.04019002, "C": 0.0403, "V": 13.15304832, "T": "2017-11-08T07:51:00", "BV": 0.52934665}, {"O": 0.0403, "H": 0.0403, "L": 0.04019005, "C": 0.0403, "V": 33.79866574, "T": "2017-11-08T07:52:00", "BV": 1.36038375}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 3.35238355, "T": "2017-11-08T07:53:00", "BV": 0.13510101}, {"O": 0.0403, "H": 0.0403, "L": 0.04019005, "C": 0.0403, "V": 57.46367481, "T": "2017-11-08T07:54:00", "BV": 2.31556517}, {"O": 0.0403, "H": 0.0403, "L": 0.04019007, "C": 0.04019007, "V": 4.00073288, "T": "2017-11-08T07:55:00", "BV": 0.16119407}, {"O": 0.04019007, "H": 0.0403, "L": 0.04019007, "C": 0.0403, "V": 41.69340213, "T": "2017-11-08T07:56:00", "BV": 1.68020263}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 1.0, "T": "2017-11-08T07:57:00", "BV": 0.0403}, {"O": 0.0403, "H": 0.0403, "L": 0.04019008, "C": 0.0403, "V": 14.54176789, "T": "2017-11-08T07:58:00", "BV": 0.5859}, {"O": 0.0403, "H": 0.0403, "L": 0.04019008, "C": 0.04019008, "V": 15.22832833, "T": "2017-11-08T07:59:00", "BV": 0.61277143}, {"O": 0.04019008, "H": 0.04029, "L": 0.04019008, "C": 0.0402, "V": 6.99806524, "T": "2017-11-08T08:00:00", "BV": 0.28131621}, {"O": 0.040289, "H": 0.040289, "L": 0.0402, "C": 0.04020001, "V": 3.86999375, "T": "2017-11-08T08:01:00", "BV": 0.15573349}, {"O": 0.040204, "H": 0.040289, "L": 0.0402, "C": 0.040204, "V": 80.88609499, "T": "2017-11-08T08:02:00", "BV": 3.25186418}, {"O": 0.040289, "H": 0.04040699, "L": 0.04019007, "C": 0.04019007, "V": 19.28770604, "T": "2017-11-08T08:03:00", "BV": 0.77707538}, {"O": 0.04040699, "H": 0.04040699, "L": 0.0402, "C": 0.04040699, "V": 4.92872069, "T": "2017-11-08T08:04:00", "BV": 0.19899654}, {"O": 0.0402, "H": 0.040407, "L": 0.0402, "C": 0.0402001, "V": 11.95379785, "T": "2017-11-08T08:05:00", "BV": 0.48289723}, {"O": 0.04040699, "H": 0.040407, "L": 0.04020001, "C": 0.04021, "V": 14.93394316, "T": "2017-11-08T08:06:00", "BV": 0.60274291}, {"O": 0.040407, "H": 0.040407, "L": 0.04021008, "C": 0.04021009, "V": 8.55420669, "T": "2017-11-08T08:07:00", "BV": 0.34406925}, {"O": 0.040407, "H": 0.040407, "L": 0.040211, "C": 0.040407, "V": 1.9896419, "T": "2017-11-08T08:08:00", "BV": 0.08038744}, {"O": 0.0402112, "H": 0.040407, "L": 0.0402112, "C": 0.0404, "V": 1.75893279, "T": "2017-11-08T08:09:00", "BV": 0.07105519}, {"O": 0.0404, "H": 0.0404, "L": 0.04021121, "C": 0.04021121, "V": 4.31717345, "T": "2017-11-08T08:10:00", "BV": 0.17440337}, {"O": 0.04039999, "H": 0.040495, "L": 0.04021125, "C": 0.04021125, "V": 141.38112375, "T": "2017-11-08T08:11:00", "BV": 5.7135145}, {"O": 0.04042999, "H": 0.04043, "L": 0.04021126, "C": 0.04029644, "V": 4.54139071, "T": "2017-11-08T08:12:00", "BV": 0.18284806}, {"O": 0.04043, "H": 0.04043, "L": 0.04029644, "C": 0.04043, "V": 3.5605121, "T": "2017-11-08T08:13:00", "BV": 0.1437434}, {"O": 0.04043, "H": 0.04043, "L": 0.04031, "C": 0.04031, "V": 5.97454804, "T": "2017-11-08T08:14:00", "BV": 0.24151527}, {"O": 0.04031, "H": 0.04043, "L": 0.04031, "C": 0.04043, "V": 23.30036776, "T": "2017-11-08T08:15:00", "BV": 0.94190023}, {"O": 0.04048498, "H": 0.04048498, "L": 0.04043, "C": 0.04043, "V": 4.77730339, "T": "2017-11-08T08:16:00", "BV": 0.19314895}, {"O": 0.04043, "H": 0.0404884, "L": 0.04043, "C": 0.04043, "V": 19.08094082, "T": "2017-11-08T08:17:00", "BV": 0.77180969}, {"O": 0.04043, "H": 0.04048836, "L": 0.04031, "C": 0.04031019, "V": 13.17946192, "T": "2017-11-08T08:18:00", "BV": 0.53279437}, {"O": 0.04042999, "H": 0.04042999, "L": 0.04031019, "C": 0.04042998, "V": 6.84853336, "T": "2017-11-08T08:19:00", "BV": 0.27674522}, {"O": 0.04042999, "H": 0.04043, "L": 0.04031019, "C": 0.04042999, "V": 12.24375298, "T": "2017-11-08T08:20:00", "BV": 0.49491233}, {"O": 0.0403102, "H": 0.04042, "L": 0.04031019, "C": 0.0403102, "V": 10.05699963, "T": "2017-11-08T08:21:00", "BV": 0.40568697}, {"O": 0.0403102, "H": 0.04042999, "L": 0.0403102, "C": 0.04042998, "V": 4.34689739, "T": "2017-11-08T08:22:00", "BV": 0.1756506}, {"O": 0.0403102, "H": 0.04043, "L": 0.0403102, "C": 0.0403105, "V": 1.50182943, "T": "2017-11-08T08:23:00", "BV": 0.06055439}, {"O": 0.0403105, "H": 0.04043, "L": 0.04031021, "C": 0.04031021, "V": 4.15443904, "T": "2017-11-08T08:24:00", "BV": 0.16788046}, {"O": 0.04031022, "H": 0.04043999, "L": 0.04031021, "C": 0.04031022, "V": 46.84364253, "T": "2017-11-08T08:25:00", "BV": 1.89047743}, {"O": 0.04043988, "H": 0.04043988, "L": 0.04031022, "C": 0.04043988, "V": 8.40202265, "T": "2017-11-08T08:26:00", "BV": 0.33881567}, {"O": 0.04043988, "H": 0.04043988, "L": 0.04031023, "C": 0.04043986, "V": 0.37589313, "T": "2017-11-08T08:27:00", "BV": 0.01516942}, {"O": 0.04043986, "H": 0.04043986, "L": 0.04031022, "C": 0.04042997, "V": 4.71897039, "T": "2017-11-08T08:28:00", "BV": 0.19046197}, {"O": 0.04031023, "H": 0.04042997, "L": 0.04031023, "C": 0.04031028, "V": 1.80597188, "T": "2017-11-08T08:29:00", "BV": 0.07289436}, {"O": 0.04042996, "H": 0.040486, "L": 0.04031028, "C": 0.04031028, "V": 54.49198293, "T": "2017-11-08T08:30:00", "BV": 2.20522192}, {"O": 0.04031029, "H": 0.04031029, "L": 0.04031022, "C": 0.04031028, "V": 23.72794082, "T": "2017-11-08T08:31:00", "BV": 0.95647918}, {"O": 0.04031028, "H": 0.04042996, "L": 0.04031022, "C": 0.04031028, "V": 30.15172982, "T": "2017-11-08T08:32:00", "BV": 1.2155147}, {"O": 0.04031028, "H": 0.04049, "L": 0.04031022, "C": 0.04031022, "V": 85.82936647, "T": "2017-11-08T08:33:00", "BV": 3.47050728}, {"O": 0.04031025, "H": 0.04031025, "L": 0.04031022, "C": 0.04031022, "V": 8.47272129, "T": "2017-11-08T08:34:00", "BV": 0.34153725}, {"O": 0.04031021, "H": 0.04031022, "L": 0.04031021, "C": 0.04031021, "V": 3.41348978, "T": "2017-11-08T08:35:00", "BV": 0.13759846}, {"O": 0.04031022, "H": 0.04031022, "L": 0.04031021, "C": 0.04031021, "V": 12.95616337, "T": "2017-11-08T08:36:00", "BV": 0.52226574}, {"O": 0.04031021, "H": 0.04048499, "L": 0.04031021, "C": 0.04031022, "V": 11.04746737, "T": "2017-11-08T08:37:00", "BV": 0.44615483}, {"O": 0.04031022, "H": 0.04032545, "L": 0.04031022, "C": 0.04032545, "V": 15.7163492, "T": "2017-11-08T08:38:00", "BV": 0.63364142}, {"O": 0.04031025, "H": 0.04032545, "L": 0.04031021, "C": 0.040324, "V": 18.03466723, "T": "2017-11-08T08:39:00", "BV": 0.72716874}, {"O": 0.04032545, "H": 0.04048496, "L": 0.04031021, "C": 0.04031021, "V": 21.76567275, "T": "2017-11-08T08:40:00", "BV": 0.8778759}, {"O": 0.0403103, "H": 0.040324, "L": 0.04031021, "C": 0.04031025, "V": 16.52164432, "T": "2017-11-08T08:41:00", "BV": 0.66618343}, {"O": 0.04031025, "H": 0.04031025, "L": 0.04031021, "C": 0.04031025, "V": 8.52330209, "T": "2017-11-08T08:42:00", "BV": 0.34357617}, {"O": 0.04031021, "H": 0.04031025, "L": 0.04031021, "C": 0.04031025, "V": 12.12752462, "T": "2017-11-08T08:43:00", "BV": 0.48886305}, {"O": 0.04031025, "H": 0.040324, "L": 0.04031021, "C": 0.0403203, "V": 31.9075457, "T": "2017-11-08T08:44:00", "BV": 1.28639028}, {"O": 0.0403203, "H": 0.04032399, "L": 0.04031021, "C": 0.04032399, "V": 12.94110129, "T": "2017-11-08T08:45:00", "BV": 0.52171883}, {"O": 0.04031022, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 11.11817461, "T": "2017-11-08T08:46:00", "BV": 0.44831887}, {"O": 0.04032389, "H": 0.0403239, "L": 0.04031021, "C": 0.04032389, "V": 60.01262816, "T": "2017-11-08T08:47:00", "BV": 2.41952242}, {"O": 0.04031021, "H": 0.040324, "L": 0.04031021, "C": 0.04031025, "V": 53.71447821, "T": "2017-11-08T08:48:00", "BV": 2.16597615}, {"O": 0.04031025, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 8.94581906, "T": "2017-11-08T08:49:00", "BV": 0.36069844}, {"O": 0.04031021, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 28.05825361, "T": "2017-11-08T08:50:00", "BV": 1.13138515}, {"O": 0.040324, "H": 0.04032545, "L": 0.040324, "C": 0.04032545, "V": 15.94806877, "T": "2017-11-08T08:51:00", "BV": 0.6430984}, {"O": 0.040324, "H": 0.04032545, "L": 0.04032, "C": 0.040324, "V": 6.28199235, "T": "2017-11-08T08:52:00", "BV": 0.2533083}, {"O": 0.04032545, "H": 0.04032545, "L": 0.040324, "C": 0.04032401, "V": 8.41751153, "T": "2017-11-08T08:53:00", "BV": 0.33943498}, {"O": 0.04032543, "H": 0.04032545, "L": 0.04032401, "C": 0.04032545, "V": 1.69701598, "T": "2017-11-08T08:54:00", "BV": 0.06843279}, {"O": 0.04032401, "H": 0.04032545, "L": 0.04032, "C": 0.04032001, "V": 7.58069018, "T": "2017-11-08T08:55:00", "BV": 0.30567534}, {"O": 0.04032001, "H": 0.04032545, "L": 0.04032001, "C": 0.04032545, "V": 2.89510307, "T": "2017-11-08T08:56:00", "BV": 0.11674158}, {"O": 0.04032001, "H": 0.04032401, "L": 0.04032, "C": 0.04032401, "V": 7.11605635, "T": "2017-11-08T08:57:00", "BV": 0.28693864}, {"O": 0.04032401, "H": 0.04032545, "L": 0.040324, "C": 0.04032401, "V": 12.05028512, "T": "2017-11-08T08:58:00", "BV": 0.4859229}, {"O": 0.04032545, "H": 0.04032545, "L": 0.040323, "C": 0.04032545, "V": 0.82370757, "T": "2017-11-08T08:59:00", "BV": 0.03321542}, {"O": 0.04032545, "H": 0.04032545, "L": 0.04032301, "C": 0.04032301, "V": 4.61503567, "T": "2017-11-08T09:00:00", "BV": 0.18609973}, {"O": 0.04032545, "H": 0.04049999, "L": 0.04032301, "C": 0.04049999, "V": 42.31993123, "T": "2017-11-08T09:01:00", "BV": 1.70670158}, {"O": 0.04043434, "H": 0.04043434, "L": 0.04033132, "C": 0.04033132, "V": 3.85597853, "T": "2017-11-08T09:02:00", "BV": 0.15553698}, {"O": 0.04033131, "H": 0.04033132, "L": 0.04033131, "C": 0.04033132, "V": 24.84411249, "T": "2017-11-08T09:03:00", "BV": 1.00199574}, {"O": 0.04033132, "H": 0.04033132, "L": 0.04033131, "C": 0.04033132, "V": 12.09676324, "T": "2017-11-08T09:04:00", "BV": 0.48787836}, {"O": 0.04033132, "H": 0.04068795, "L": 0.04033131, "C": 0.04033133, "V": 235.51954463, "T": "2017-11-08T09:05:00", "BV": 9.56150891}, {"O": 0.04033132, "H": 0.04059999, "L": 0.04033132, "C": 0.04057994, "V": 12.31853026, "T": "2017-11-08T09:06:00", "BV": 0.497687}, {"O": 0.04034303, "H": 0.04057569, "L": 0.04033746, "C": 0.04033746, "V": 3.39480294, "T": "2017-11-08T09:07:00", "BV": 0.13724079}, {"O": 0.04033756, "H": 0.04055997, "L": 0.04033756, "C": 0.04034314, "V": 57.7422151, "T": "2017-11-08T09:08:00", "BV": 2.341508}, {"O": 0.04034323, "H": 0.04053996, "L": 0.04034314, "C": 0.04034324, "V": 2.12220071, "T": "2017-11-08T09:09:00", "BV": 0.0856352}, {"O": 0.04034324, "H": 0.04052, "L": 0.04034323, "C": 0.04052, "V": 20.79054739, "T": "2017-11-08T09:10:00", "BV": 0.83893638}, {"O": 0.04052, "H": 0.04063899, "L": 0.04034427, "C": 0.04058566, "V": 74.06575676, "T": "2017-11-08T09:11:00", "BV": 3.0017693}, {"O": 0.04054393, "H": 0.04054393, "L": 0.04034801, "C": 0.04035661, "V": 2.37443126, "T": "2017-11-08T09:12:00", "BV": 0.09585443}, {"O": 0.04054393, "H": 0.04058557, "L": 0.04054393, "C": 0.04058557, "V": 3.96788007, "T": "2017-11-08T09:13:00", "BV": 0.16100934}, {"O": 0.04056798, "H": 0.04056798, "L": 0.04044001, "C": 0.04044001, "V": 1.37174173, "T": "2017-11-08T09:14:00", "BV": 0.05548218}, {"O": 0.04056795, "H": 0.04056795, "L": 0.04044001, "C": 0.0405, "V": 6.12288075, "T": "2017-11-08T09:15:00", "BV": 0.24813589}, {"O": 0.04044002, "H": 0.04056794, "L": 0.04035662, "C": 0.04036801, "V": 22.71915894, "T": "2017-11-08T09:16:00", "BV": 0.91787847}, {"O": 0.040369, "H": 0.040568, "L": 0.040369, "C": 0.040379, "V": 23.70058078, "T": "2017-11-08T09:17:00", "BV": 0.96108269}, {"O": 0.040379, "H": 0.04064314, "L": 0.04037401, "C": 0.04062999, "V": 3.34934518, "T": "2017-11-08T09:18:00", "BV": 0.13570107}, {"O": 0.04058174, "H": 0.04062299, "L": 0.04040501, "C": 0.04062299, "V": 6.09868361, "T": "2017-11-08T09:19:00", "BV": 0.24693844}, {"O": 0.040618, "H": 0.040618, "L": 0.04040001, "C": 0.0405817, "V": 9.69108003, "T": "2017-11-08T09:20:00", "BV": 0.39312587}, {"O": 0.0405817, "H": 0.04058171, "L": 0.04040002, "C": 0.040404, "V": 22.9601147, "T": "2017-11-08T09:21:00", "BV": 0.92868297}, {"O": 0.040404, "H": 0.04061799, "L": 0.04040006, "C": 0.04040006, "V": 11.28895032, "T": "2017-11-08T09:22:00", "BV": 0.45755627}, {"O": 0.04040003, "H": 0.040618, "L": 0.04040003, "C": 0.040618, "V": 10.97165206, "T": "2017-11-08T09:23:00", "BV": 0.44370727}, {"O": 0.040618, "H": 0.040618, "L": 0.040425, "C": 0.040618, "V": 1.24166651, "T": "2017-11-08T09:24:00", "BV": 0.05037995}, {"O": 0.040618, "H": 0.04061802, "L": 0.04042, "C": 0.04056799, "V": 24.3650867, "T": "2017-11-08T09:25:00", "BV": 0.98877968}, {"O": 0.04056799, "H": 0.04056799, "L": 0.04042001, "C": 0.04056799, "V": 10.51387391, "T": "2017-11-08T09:26:00", "BV": 0.42651013}, {"O": 0.04056798, "H": 0.04056799, "L": 0.04042001, "C": 0.04042001, "V": 21.35839619, "T": "2017-11-08T09:27:00", "BV": 0.86406612}, {"O": 0.04056799, "H": 0.04060156, "L": 0.04042001, "C": 0.04060156, "V": 7.57999691, "T": "2017-11-08T09:28:00", "BV": 0.30743927}, {"O": 0.04046045, "H": 0.04046046, "L": 0.04046045, "C": 0.04046045, "V": 5.98344271, "T": "2017-11-08T09:29:00", "BV": 0.24209276}, {"O": 0.04046045, "H": 0.04060236, "L": 0.04046045, "C": 0.04060156, "V": 29.44390806, "T": "2017-11-08T09:30:00", "BV": 1.19241665}, {"O": 0.04061799, "H": 0.04061799, "L": 0.04060157, "C": 0.04060158, "V": 11.00109954, "T": "2017-11-08T09:31:00", "BV": 0.44674266}, {"O": 0.04060158, "H": 0.04061802, "L": 0.04060158, "C": 0.04061802, "V": 20.43310526, "T": "2017-11-08T09:32:00", "BV": 0.82991645}, {"O": 0.04062999, "H": 0.04068984, "L": 0.04042001, "C": 0.04042001, "V": 17.0814952, "T": "2017-11-08T09:33:00", "BV": 0.69373643}, {"O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04068982, "V": 12.2082244, "T": "2017-11-08T09:34:00", "BV": 0.49672736}, {"O": 0.04068982, "H": 0.0407, "L": 0.04068982, "C": 0.04069666, "V": 4.70500884, "T": "2017-11-08T09:35:00", "BV": 0.19145113}, {"O": 0.04069999, "H": 0.04070005, "L": 0.04069999, "C": 0.04070005, "V": 1.72077584, "T": "2017-11-08T09:36:00", "BV": 0.07003552}, {"O": 0.04070006, "H": 0.04073892, "L": 0.04069666, "C": 0.04073892, "V": 29.67431803, "T": "2017-11-08T09:37:00", "BV": 1.20778083}, {"O": 0.04073892, "H": 0.04073892, "L": 0.04069666, "C": 0.04069667, "V": 8.4002279, "T": "2017-11-08T09:38:00", "BV": 0.34203422}, {"O": 0.04069667, "H": 0.04073892, "L": 0.04063, "C": 0.04066238, "V": 22.43585398, "T": "2017-11-08T09:39:00", "BV": 0.91315027}, {"O": 0.04063, "H": 0.040717, "L": 0.04042701, "C": 0.04063, "V": 26.77264764, "T": "2017-11-08T09:40:00", "BV": 1.08555293}, {"O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04069666, "V": 25.17472434, "T": "2017-11-08T09:41:00", "BV": 1.02292042}, {"O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04069666, "V": 8.65764082, "T": "2017-11-08T09:42:00", "BV": 0.35227251}, {"O": 0.04067068, "H": 0.04069665, "L": 0.04067068, "C": 0.04069664, "V": 2.72376275, "T": "2017-11-08T09:43:00", "BV": 0.11077932}, {"O": 0.04069666, "H": 0.0407224, "L": 0.040505, "C": 0.04051001, "V": 24.18778228, "T": "2017-11-08T09:44:00", "BV": 0.98293864}, {"O": 0.04051001, "H": 0.04071665, "L": 0.040505, "C": 0.040505, "V": 6.88531986, "T": "2017-11-08T09:45:00", "BV": 0.2791686}, {"O": 0.04051, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 64.34513215, "T": "2017-11-08T09:46:00", "BV": 2.60654969}, {"O": 0.04051, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 28.31142401, "T": "2017-11-08T09:47:00", "BV": 1.14682244}, {"O": 0.04050001, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 10.39886287, "T": "2017-11-08T09:48:00", "BV": 0.42125648}, {"O": 0.040505, "H": 0.04051, "L": 0.040505, "C": 0.04051, "V": 12.26528558, "T": "2017-11-08T09:49:00", "BV": 0.49681907}, {"O": 0.040505, "H": 0.04051, "L": 0.040505, "C": 0.04051, "V": 6.85782496, "T": "2017-11-08T09:50:00", "BV": 0.27780787}, {"O": 0.04051, "H": 0.04051, "L": 0.04050501, "C": 0.04051, "V": 38.98948715, "T": "2017-11-08T09:51:00", "BV": 1.57946253}, {"O": 0.04050501, "H": 0.04051, "L": 0.04050501, "C": 0.04051, "V": 72.1233339, "T": "2017-11-08T09:52:00", "BV": 2.92171222}, {"O": 0.04050503, "H": 0.04058044, "L": 0.04050503, "C": 0.04058044, "V": 6.31201512, "T": "2017-11-08T09:53:00", "BV": 0.25601916}, {"O": 0.04050505, "H": 0.04060999, "L": 0.04050505, "C": 0.04058044, "V": 7.43575353, "T": "2017-11-08T09:54:00", "BV": 0.30157555}, {"O": 0.04058044, "H": 0.04058047, "L": 0.04050001, "C": 0.04050002, "V": 27.57783011, "T": "2017-11-08T09:55:00", "BV": 1.11697835}, {"O": 0.04058044, "H": 0.04066699, "L": 0.04050002, "C": 0.04058047, "V": 13.84433841, "T": "2017-11-08T09:56:00", "BV": 0.561137}, {"O": 0.04051, "H": 0.040682, "L": 0.04051, "C": 0.040682, "V": 75.90422344, "T": "2017-11-08T09:57:00", "BV": 3.0862275}, {"O": 0.04067699, "H": 0.04067699, "L": 0.04050004, "C": 0.04066194, "V": 24.73743482, "T": "2017-11-08T09:58:00", "BV": 1.00622556}, {"O": 0.04066194, "H": 0.04066197, "L": 0.04050003, "C": 0.04053986, "V": 1.82022381, "T": "2017-11-08T09:59:00", "BV": 0.0738042}, {"O": 0.04050004, "H": 0.04066191, "L": 0.04050004, "C": 0.04066191, "V": 1.26268697, "T": "2017-11-08T10:00:00", "BV": 0.05114319}, {"O": 0.04050004, "H": 0.04050004, "L": 0.04050004, "C": 0.04050004, "V": 7.19436563, "T": "2017-11-08T10:01:00", "BV": 0.29137205}, {"O": 0.04065698, "H": 0.04066192, "L": 0.04050005, "C": 0.04050005, "V": 3.9817954, "T": "2017-11-08T10:02:00", "BV": 0.16141053}, {"O": 0.04066, "H": 0.040662, "L": 0.04066, "C": 0.040662, "V": 15.94569056, "T": "2017-11-08T10:03:00", "BV": 0.6483832}, {"O": 0.04066, "H": 0.040662, "L": 0.04050004, "C": 0.04050004, "V": 20.15879266, "T": "2017-11-08T10:04:00", "BV": 0.81686467}, {"O": 0.04050005, "H": 0.040662, "L": 0.04050005, "C": 0.040662, "V": 5.74184675, "T": "2017-11-08T10:05:00", "BV": 0.23344397}, {"O": 0.040662, "H": 0.040717, "L": 0.040662, "C": 0.040717, "V": 22.2757145, "T": "2017-11-08T10:06:00", "BV": 0.90694905}, {"O": 0.04071695, "H": 0.04071695, "L": 0.04050009, "C": 0.04050009, "V": 2.10976731, "T": "2017-11-08T10:07:00", "BV": 0.08589261}, {"O": 0.04050009, "H": 0.04071688, "L": 0.04050005, "C": 0.04050009, "V": 42.55031834, "T": "2017-11-08T10:08:00", "BV": 1.72352}, {"O": 0.04050104, "H": 0.04070199, "L": 0.04050103, "C": 0.040694, "V": 21.61542634, "T": "2017-11-08T10:10:00", "BV": 0.87786332}, {"O": 0.04070699, "H": 0.04070699, "L": 0.0406, "C": 0.04070696, "V": 7.34679813, "T": "2017-11-08T10:11:00", "BV": 0.29858464}, {"O": 0.04070695, "H": 0.04070697, "L": 0.04060003, "C": 0.04060003, "V": 66.85867485, "T": "2017-11-08T10:12:00", "BV": 2.71831227}, {"O": 0.04060003, "H": 0.040694, "L": 0.04060003, "C": 0.04060031, "V": 10.19199061, "T": "2017-11-08T10:13:00", "BV": 0.41404581}, {"O": 0.04060032, "H": 0.04071689, "L": 0.04060005, "C": 0.04060031, "V": 35.28408023, "T": "2017-11-08T10:14:00", "BV": 1.43339468}, {"O": 0.04060031, "H": 0.04071, "L": 0.04060007, "C": 0.04060007, "V": 27.03392475, "T": "2017-11-08T10:15:00", "BV": 1.09766914}, {"O": 0.04060008, "H": 0.04073138, "L": 0.04060007, "C": 0.04073138, "V": 155.87629039, "T": "2017-11-08T10:16:00", "BV": 6.34382417}, {"O": 0.04073, "H": 0.04073142, "L": 0.04060005, "C": 0.04073142, "V": 225.88242842, "T": "2017-11-08T10:17:00", "BV": 9.19260249}, {"O": 0.04060008, "H": 0.04060008, "L": 0.04060005, "C": 0.04060005, "V": 2.4302932, "T": "2017-11-08T10:18:00", "BV": 0.09867003}, {"O": 0.04060005, "H": 0.0407314, "L": 0.04060005, "C": 0.0407314, "V": 17.20729863, "T": "2017-11-08T10:19:00", "BV": 0.69931576}, {"O": 0.04072598, "H": 0.04072599, "L": 0.04060006, "C": 0.040716, "V": 80.58275825, "T": "2017-11-08T10:20:00", "BV": 3.28008257}, {"O": 0.04062, "H": 0.04062001, "L": 0.04062, "C": 0.04062, "V": 24.27965926, "T": "2017-11-08T10:21:00", "BV": 0.98623979}, {"O": 0.04072597, "H": 0.04072597, "L": 0.04062001, "C": 0.040716, "V": 52.45773157, "T": "2017-11-08T10:22:00", "BV": 2.13559577}, {"O": 0.040716, "H": 0.040716, "L": 0.04062001, "C": 0.04062002, "V": 27.13552602, "T": "2017-11-08T10:23:00", "BV": 1.1028819}, {"O": 0.04062002, "H": 0.04099881, "L": 0.04062002, "C": 0.04073398, "V": 530.34676572, "T": "2017-11-08T10:24:00", "BV": 21.65200098}, {"O": 0.04063001, "H": 0.04073398, "L": 0.04062001, "C": 0.04062001, "V": 68.55150286, "T": "2017-11-08T10:25:00", "BV": 2.78525514}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04062004, "C": 0.04062004, "V": 1.00220224, "T": "2017-11-08T10:26:00", "BV": 0.04071439}, {"O": 0.04062999, "H": 0.04063, "L": 0.04062004, "C": 0.04062004, "V": 2.71017118, "T": "2017-11-08T10:27:00", "BV": 0.11011046}, {"O": 0.04062999, "H": 0.04063002, "L": 0.04062999, "C": 0.04063, "V": 28.65480584, "T": "2017-11-08T10:28:00", "BV": 1.16424482}, {"O": 0.04062999, "H": 0.04063001, "L": 0.04062999, "C": 0.04062999, "V": 61.54760582, "T": "2017-11-08T10:29:00", "BV": 2.50067931}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063001, "V": 38.95103744, "T": "2017-11-08T10:30:00", "BV": 1.58258087}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063, "V": 16.24196286, "T": "2017-11-08T10:31:00", "BV": 0.65991092}, {"O": 0.04063, "H": 0.04063001, "L": 0.04063, "C": 0.04063001, "V": 16.52315521, "T": "2017-11-08T10:32:00", "BV": 0.67133586}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063, "V": 31.14638968, "T": "2017-11-08T10:33:00", "BV": 1.26547781}, {"O": 0.04063001, "H": 0.0407, "L": 0.04062999, "C": 0.04063001, "V": 209.84518269, "T": "2017-11-08T10:34:00", "BV": 8.52601505}, {"O": 0.04063002, "H": 0.04069997, "L": 0.04062999, "C": 0.040635, "V": 20.29564769, "T": "2017-11-08T10:35:00", "BV": 0.82549783}, {"O": 0.040635, "H": 0.04069996, "L": 0.04063001, "C": 0.04069996, "V": 10.79531882, "T": "2017-11-08T10:36:00", "BV": 0.43899627}, {"O": 0.04069, "H": 0.04069996, "L": 0.04069, "C": 0.04069001, "V": 36.12262431, "T": "2017-11-08T10:37:00", "BV": 1.46983684}, {"O": 0.04069001, "H": 0.0407, "L": 0.04069, "C": 0.04069, "V": 244.73685537, "T": "2017-11-08T10:38:00", "BV": 9.96037793}, {"O": 0.0407, "H": 0.040805, "L": 0.04069, "C": 0.0407, "V": 163.32637498, "T": "2017-11-08T10:39:00", "BV": 6.65482666}, {"O": 0.0407, "H": 0.04076996, "L": 0.04069, "C": 0.04072014, "V": 46.54281087, "T": "2017-11-08T10:40:00", "BV": 1.89543062}, {"O": 0.04072016, "H": 0.04076744, "L": 0.04072014, "C": 0.04072014, "V": 62.28153563, "T": "2017-11-08T10:41:00", "BV": 2.53614103}, {"O": 0.04072015, "H": 0.04076744, "L": 0.04072014, "C": 0.04072014, "V": 46.5018926, "T": "2017-11-08T10:42:00", "BV": 1.89396352}, {"O": 0.04076742, "H": 0.04076742, "L": 0.04072014, "C": 0.04072014, "V": 114.09070466, "T": "2017-11-08T10:43:00", "BV": 4.64656154}, {"O": 0.04072014, "H": 0.04076399, "L": 0.04072014, "C": 0.04076397, "V": 82.9107407, "T": "2017-11-08T10:44:00", "BV": 3.37709899}, {"O": 0.04072015, "H": 0.04076397, "L": 0.04069, "C": 0.04069001, "V": 89.97661846, "T": "2017-11-08T10:45:00", "BV": 3.66292994}, {"O": 0.04076395, "H": 0.04076396, "L": 0.04069, "C": 0.04069, "V": 90.05523895, "T": "2017-11-08T10:46:00", "BV": 3.66607053}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 29.16239383, "T": "2017-11-08T10:47:00", "BV": 1.18661785}, {"O": 0.04069, "H": 0.04076393, "L": 0.04069, "C": 0.04069002, "V": 11.00671917, "T": "2017-11-08T10:48:00", "BV": 0.4479318}, {"O": 0.04069002, "H": 0.04076393, "L": 0.04069, "C": 0.04076393, "V": 33.43503479, "T": "2017-11-08T10:49:00", "BV": 1.36048853}, {"O": 0.04076393, "H": 0.04076393, "L": 0.04063003, "C": 0.04066965, "V": 119.1592433, "T": "2017-11-08T10:50:00", "BV": 4.847798}, {"O": 0.04066966, "H": 0.04076394, "L": 0.04062002, "C": 0.04063001, "V": 93.41334091, "T": "2017-11-08T10:51:00", "BV": 3.80454615}, {"O": 0.04075399, "H": 0.0407639, "L": 0.04063001, "C": 0.04076387, "V": 37.18298121, "T": "2017-11-08T10:52:00", "BV": 1.51460712}, {"O": 0.04068, "H": 0.04076394, "L": 0.04063001, "C": 0.04063001, "V": 28.68494284, "T": "2017-11-08T10:53:00", "BV": 1.16670724}, {"O": 0.04063001, "H": 0.04076394, "L": 0.04063001, "C": 0.04063002, "V": 37.18727157, "T": "2017-11-08T10:54:00", "BV": 1.51307198}, {"O": 0.04063001, "H": 0.04076396, "L": 0.04063001, "C": 0.04076396, "V": 27.11981343, "T": "2017-11-08T10:55:00", "BV": 1.10207436}, {"O": 0.04076397, "H": 0.040765, "L": 0.04063001, "C": 0.04063001, "V": 25.74279904, "T": "2017-11-08T10:56:00", "BV": 1.04719141}, {"O": 0.04063002, "H": 0.0408, "L": 0.04063002, "C": 0.040765, "V": 69.38959348, "T": "2017-11-08T10:57:00", "BV": 2.82768173}, {"O": 0.040765, "H": 0.04078, "L": 0.040765, "C": 0.040765, "V": 69.09812492, "T": "2017-11-08T10:58:00", "BV": 2.81688034}, {"O": 0.040765, "H": 0.04077, "L": 0.04063006, "C": 0.04077, "V": 6.81288801, "T": "2017-11-08T10:59:00", "BV": 0.27759944}, {"O": 0.04078, "H": 0.04080428, "L": 0.04076499, "C": 0.04076499, "V": 26.9201865, "T": "2017-11-08T11:00:00", "BV": 1.09794072}, {"O": 0.04079199, "H": 0.04079991, "L": 0.0406301, "C": 0.04076499, "V": 26.97014872, "T": "2017-11-08T11:01:00", "BV": 1.09977799}, {"O": 0.04076499, "H": 0.04079197, "L": 0.0406301, "C": 0.04079197, "V": 21.67585258, "T": "2017-11-08T11:02:00", "BV": 0.88178779}, {"O": 0.04075218, "H": 0.04079198, "L": 0.0406301, "C": 0.04075218, "V": 10.19402004, "T": "2017-11-08T11:03:00", "BV": 0.41439347}, {"O": 0.0406301, "H": 0.04071988, "L": 0.04063002, "C": 0.04063002, "V": 19.21281605, "T": "2017-11-08T11:04:00", "BV": 0.78128415}, {"O": 0.04063002, "H": 0.04067996, "L": 0.04060005, "C": 0.04061, "V": 124.09489826, "T": "2017-11-08T11:05:00", "BV": 5.04305031}, {"O": 0.0406797, "H": 0.0406797, "L": 0.04053584, "C": 0.04055614, "V": 64.71709301, "T": "2017-11-08T11:06:00", "BV": 2.6276045}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04053584, "C": 0.04053586, "V": 13.70775242, "T": "2017-11-08T11:07:00", "BV": 0.55567368}, {"O": 0.04053586, "H": 0.04060498, "L": 0.04053586, "C": 0.04056792, "V": 33.03963353, "T": "2017-11-08T11:08:00", "BV": 1.33980352}, {"O": 0.04059328, "H": 0.04060498, "L": 0.04053584, "C": 0.04053584, "V": 33.77891643, "T": "2017-11-08T11:09:00", "BV": 1.36931518}, {"O": 0.04053586, "H": 0.04053586, "L": 0.0404, "C": 0.04053586, "V": 60.28199447, "T": "2017-11-08T11:10:00", "BV": 2.43906724}, {"O": 0.04053586, "H": 0.04056999, "L": 0.04040001, "C": 0.04040001, "V": 20.1342176, "T": "2017-11-08T11:11:00", "BV": 0.81539198}, {"O": 0.04040002, "H": 0.040531, "L": 0.0404, "C": 0.040531, "V": 32.17654403, "T": "2017-11-08T11:12:00", "BV": 1.30254321}, {"O": 0.04040009, "H": 0.04051999, "L": 0.04040009, "C": 0.04044053, "V": 22.1873681, "T": "2017-11-08T11:13:00", "BV": 0.89668649}, {"O": 0.04044054, "H": 0.040531, "L": 0.04040009, "C": 0.04040009, "V": 63.75497594, "T": "2017-11-08T11:14:00", "BV": 2.57699433}, {"O": 0.04053111, "H": 0.040555, "L": 0.04033131, "C": 0.04053111, "V": 152.33645202, "T": "2017-11-08T11:15:00", "BV": 6.16360968}, {"O": 0.04053111, "H": 0.04056498, "L": 0.04053111, "C": 0.04056498, "V": 74.44810878, "T": "2017-11-08T11:16:00", "BV": 3.019167}, {"O": 0.04055996, "H": 0.04056498, "L": 0.04033131, "C": 0.0404615, "V": 25.79628637, "T": "2017-11-08T11:17:00", "BV": 1.04394649}, {"O": 0.04053343, "H": 0.04053343, "L": 0.0404615, "C": 0.0404615, "V": 5.94968185, "T": "2017-11-08T11:18:00", "BV": 0.24095033}, {"O": 0.04053342, "H": 0.04053343, "L": 0.0404615, "C": 0.0404615, "V": 13.13688039, "T": "2017-11-08T11:19:00", "BV": 0.53160643}, {"O": 0.0404615, "H": 0.0404618, "L": 0.0404615, "C": 0.0404618, "V": 41.91891274, "T": "2017-11-08T11:20:00", "BV": 1.69610745}, {"O": 0.04046179, "H": 0.0404618, "L": 0.04037946, "C": 0.04037946, "V": 76.49623517, "T": "2017-11-08T11:21:00", "BV": 3.09443878}, {"O": 0.04037946, "H": 0.04037946, "L": 0.04037, "C": 0.04037, "V": 5.99937149, "T": "2017-11-08T11:22:00", "BV": 0.24223571}, {"O": 0.04037003, "H": 0.04046178, "L": 0.04037003, "C": 0.04040365, "V": 5.09573298, "T": "2017-11-08T11:23:00", "BV": 0.20582618}, {"O": 0.04040365, "H": 0.04046172, "L": 0.04031021, "C": 0.04043131, "V": 66.57585257, "T": "2017-11-08T11:24:00", "BV": 2.68658004}, {"O": 0.04043131, "H": 0.04043797, "L": 0.04019002, "C": 0.04033131, "V": 99.67159233, "T": "2017-11-08T11:25:00", "BV": 4.0166787}, {"O": 0.04042794, "H": 0.04042794, "L": 0.040185, "C": 0.04042555, "V": 18.04825849, "T": "2017-11-08T11:26:00", "BV": 0.72617549}, {"O": 0.04040156, "H": 0.04040156, "L": 0.04040156, "C": 0.04040156, "V": 0.26577479, "T": "2017-11-08T11:27:00", "BV": 0.01073771}, {"O": 0.04042555, "H": 0.04046179, "L": 0.04040164, "C": 0.04045699, "V": 12.85151236, "T": "2017-11-08T11:28:00", "BV": 0.51970867}, {"O": 0.04045699, "H": 0.04045699, "L": 0.04030001, "C": 0.04045198, "V": 8.22027602, "T": "2017-11-08T11:29:00", "BV": 0.33247712}, {"O": 0.04030005, "H": 0.04041999, "L": 0.04030005, "C": 0.04040499, "V": 4.11566309, "T": "2017-11-08T11:30:00", "BV": 0.16595572}, {"O": 0.04039998, "H": 0.04039998, "L": 0.04030005, "C": 0.04030005, "V": 1.19074885, "T": "2017-11-08T11:31:00", "BV": 0.04810366}, {"O": 0.04030009, "H": 0.04030009, "L": 0.04029117, "C": 0.04030005, "V": 21.81256266, "T": "2017-11-08T11:32:00", "BV": 0.87904478}, {"O": 0.04036499, "H": 0.04036499, "L": 0.04030005, "C": 0.04030008, "V": 6.72193, "T": "2017-11-08T11:33:00", "BV": 0.27105604}, {"O": 0.04030008, "H": 0.04030008, "L": 0.04019471, "C": 0.0402, "V": 33.48111175, "T": "2017-11-08T11:34:00", "BV": 1.34688288}, {"O": 0.04019471, "H": 0.0402, "L": 0.04018293, "C": 0.04018293, "V": 16.51870684, "T": "2017-11-08T11:35:00", "BV": 0.6640258}, {"O": 0.04018293, "H": 0.0402, "L": 0.0401821, "C": 0.0402, "V": 45.87029175, "T": "2017-11-08T11:36:00", "BV": 1.84384634}, {"O": 0.0401821, "H": 0.0402, "L": 0.04015039, "C": 0.04017731, "V": 66.18131229, "T": "2017-11-08T11:37:00", "BV": 2.65952224}, {"O": 0.04017731, "H": 0.04020001, "L": 0.04015, "C": 0.0402, "V": 47.26174346, "T": "2017-11-08T11:38:00", "BV": 1.89966352}, {"O": 0.04018213, "H": 0.0402, "L": 0.04012011, "C": 0.0402, "V": 27.25746137, "T": "2017-11-08T11:39:00", "BV": 1.09440952}, {"O": 0.0402, "H": 0.0402, "L": 0.04012012, "C": 0.04012012, "V": 30.35247152, "T": "2017-11-08T11:40:00", "BV": 1.21860405}, {"O": 0.04019999, "H": 0.04019999, "L": 0.04012012, "C": 0.04019012, "V": 64.638301, "T": "2017-11-08T11:41:00", "BV": 2.59437636}, {"O": 0.04019998, "H": 0.04019998, "L": 0.0401, "C": 0.04016026, "V": 123.77002339, "T": "2017-11-08T11:42:00", "BV": 4.96640332}, {"O": 0.0401, "H": 0.04016, "L": 0.0401, "C": 0.04010001, "V": 29.06792925, "T": "2017-11-08T11:43:00", "BV": 1.16618408}, {"O": 0.04016, "H": 0.04016, "L": 0.0400603, "C": 0.04010001, "V": 48.50820777, "T": "2017-11-08T11:44:00", "BV": 1.94585741}, {"O": 0.04008196, "H": 0.04010001, "L": 0.04005024, "C": 0.04005024, "V": 26.03752631, "T": "2017-11-08T11:45:00", "BV": 1.04341991}, {"O": 0.04005024, "H": 0.04010001, "L": 0.04003773, "C": 0.0401, "V": 49.94198599, "T": "2017-11-08T11:46:00", "BV": 2.00085009}, {"O": 0.04003773, "H": 0.0401, "L": 0.04000621, "C": 0.0401, "V": 19.63413896, "T": "2017-11-08T11:47:00", "BV": 0.78643313}, {"O": 0.0401, "H": 0.04016026, "L": 0.04000614, "C": 0.04000615, "V": 38.98732879, "T": "2017-11-08T11:48:00", "BV": 1.56267464}, {"O": 0.04000615, "H": 0.04016024, "L": 0.04000613, "C": 0.0401, "V": 111.49817842, "T": "2017-11-08T11:49:00", "BV": 4.4610657}, {"O": 0.0401, "H": 0.04016022, "L": 0.0400063, "C": 0.0401, "V": 16.19027222, "T": "2017-11-08T11:50:00", "BV": 0.64949575}, {"O": 0.0401, "H": 0.04016026, "L": 0.04000631, "C": 0.04016026, "V": 8.00473713, "T": "2017-11-08T11:51:00", "BV": 0.32091285}, {"O": 0.04016026, "H": 0.04016026, "L": 0.04000633, "C": 0.04015694, "V": 37.37663794, "T": "2017-11-08T11:52:00", "BV": 1.4958599}, {"O": 0.0400583, "H": 0.04015694, "L": 0.0400064, "C": 0.0400583, "V": 6.70602475, "T": "2017-11-08T11:53:00", "BV": 0.26844325}, {"O": 0.0400583, "H": 0.04012, "L": 0.0400583, "C": 0.04006, "V": 47.98973691, "T": "2017-11-08T11:54:00", "BV": 1.92247725}, {"O": 0.04006, "H": 0.04016026, "L": 0.0400583, "C": 0.04006, "V": 27.31034588, "T": "2017-11-08T11:55:00", "BV": 1.09534258}, {"O": 0.04006, "H": 0.04016026, "L": 0.0400064, "C": 0.04016025, "V": 7.60904012, "T": "2017-11-08T11:56:00", "BV": 0.30488797}, {"O": 0.04006, "H": 0.0401, "L": 0.04006, "C": 0.0401, "V": 2.40044243, "T": "2017-11-08T11:57:00", "BV": 0.09618352}, {"O": 0.0401, "H": 0.04017, "L": 0.0401, "C": 0.04017, "V": 27.63595504, "T": "2017-11-08T11:58:00", "BV": 1.1098093}, {"O": 0.04017564, "H": 0.04019988, "L": 0.04017564, "C": 0.04019978, "V": 6.12089275, "T": "2017-11-08T11:59:00", "BV": 0.24592264}, {"O": 0.04019967, "H": 0.04019967, "L": 0.04017003, "C": 0.04017564, "V": 14.20676425, "T": "2017-11-08T12:00:00", "BV": 0.57088064}, {"O": 0.04017005, "H": 0.0402, "L": 0.04017003, "C": 0.04017005, "V": 26.96371297, "T": "2017-11-08T12:01:00", "BV": 1.08331321}, {"O": 0.04017005, "H": 0.04017005, "L": 0.04017, "C": 0.04017, "V": 17.69160869, "T": "2017-11-08T12:02:00", "BV": 0.71067214}, {"O": 0.04017, "H": 0.04017005, "L": 0.04016026, "C": 0.04016026, "V": 21.42767539, "T": "2017-11-08T12:03:00", "BV": 0.86065946}, {"O": 0.04016026, "H": 0.040161, "L": 0.04015154, "C": 0.04015154, "V": 14.13743516, "T": "2017-11-08T12:04:00", "BV": 0.5677576}, {"O": 0.04015154, "H": 0.04016027, "L": 0.04010008, "C": 0.04016027, "V": 17.62403163, "T": "2017-11-08T12:05:00", "BV": 0.70767495}, {"O": 0.04016027, "H": 0.04016027, "L": 0.04010008, "C": 0.04010015, "V": 11.18295983, "T": "2017-11-08T12:06:00", "BV": 0.44870355}, {"O": 0.04010015, "H": 0.04014025, "L": 0.04010015, "C": 0.04011, "V": 24.64340677, "T": "2017-11-08T12:07:00", "BV": 0.98913623}, {"O": 0.04014025, "H": 0.04016026, "L": 0.04011, "C": 0.04011, "V": 23.46182331, "T": "2017-11-08T12:08:00", "BV": 0.94195184}, {"O": 0.04016025, "H": 0.04016025, "L": 0.04011, "C": 0.04011, "V": 5.45346505, "T": "2017-11-08T12:09:00", "BV": 0.21877547}, {"O": 0.04012, "H": 0.04012, "L": 0.04011, "C": 0.0401102, "V": 2.37024496, "T": "2017-11-08T12:10:00", "BV": 0.09507192}, {"O": 0.0401102, "H": 0.04016026, "L": 0.04010008, "C": 0.04010008, "V": 53.51417755, "T": "2017-11-08T12:11:00", "BV": 2.14689141}, {"O": 0.04010008, "H": 0.0401102, "L": 0.04010008, "C": 0.0401102, "V": 2.9226169, "T": "2017-11-08T12:12:00", "BV": 0.11719923}, {"O": 0.04010015, "H": 0.04017005, "L": 0.0401, "C": 0.04017005, "V": 52.42550456, "T": "2017-11-08T12:13:00", "BV": 2.10300114}, {"O": 0.04017005, "H": 0.04017564, "L": 0.0401, "C": 0.04012, "V": 13.8278295, "T": "2017-11-08T12:14:00", "BV": 0.55463193}, {"O": 0.04012, "H": 0.04012, "L": 0.04007, "C": 0.04012, "V": 2.60420884, "T": "2017-11-08T12:15:00", "BV": 0.10444632}, {"O": 0.04012, "H": 0.04012, "L": 0.04011, "C": 0.04011, "V": 7.43532506, "T": "2017-11-08T12:16:00", "BV": 0.298268}, {"O": 0.04011, "H": 0.04012, "L": 0.04011, "C": 0.04012, "V": 36.15881503, "T": "2017-11-08T12:17:00", "BV": 1.4505782}, {"O": 0.04012, "H": 0.04012, "L": 0.04010423, "C": 0.04010423, "V": 5.6128164, "T": "2017-11-08T12:18:00", "BV": 0.22513127}, {"O": 0.04010423, "H": 0.04012, "L": 0.04007, "C": 0.04007, "V": 33.23840202, "T": "2017-11-08T12:19:00", "BV": 1.33243839}, {"O": 0.04007, "H": 0.04011893, "L": 0.0400063, "C": 0.0400063, "V": 23.16874999, "T": "2017-11-08T12:20:00", "BV": 0.92823268}, {"O": 0.04010983, "H": 0.04010983, "L": 0.0400063, "C": 0.0400063, "V": 22.48251129, "T": "2017-11-08T12:21:00", "BV": 0.89957609}, {"O": 0.04007, "H": 0.04007, "L": 0.04000613, "C": 0.04000613, "V": 16.69833875, "T": "2017-11-08T12:22:00", "BV": 0.66806036}, {"O": 0.0400063, "H": 0.0400063, "L": 0.04000613, "C": 0.0400063, "V": 66.41705621, "T": "2017-11-08T12:23:00", "BV": 2.65709521}, {"O": 0.0400063, "H": 0.04005996, "L": 0.04000613, "C": 0.0400063, "V": 106.8847331, "T": "2017-11-08T12:24:00", "BV": 4.27608483}, {"O": 0.0400063, "H": 0.04005, "L": 0.04000613, "C": 0.04000613, "V": 28.17408787, "T": "2017-11-08T12:25:00", "BV": 1.1271371}, {"O": 0.04000613, "H": 0.04005995, "L": 0.04000613, "C": 0.04000613, "V": 32.18809105, "T": "2017-11-08T12:26:00", "BV": 1.28885004}, {"O": 0.04005, "H": 0.04005996, "L": 0.04000011, "C": 0.04000011, "V": 31.16456386, "T": "2017-11-08T12:27:00", "BV": 1.24721332}, {"O": 0.04000007, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 44.7524222, "T": "2017-11-08T12:28:00", "BV": 1.79011881}, {"O": 0.04000619, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 14.0102324, "T": "2017-11-08T12:29:00", "BV": 0.56041471}, {"O": 0.04, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 15.04292745, "T": "2017-11-08T12:30:00", "BV": 0.60171909}, {"O": 0.040005, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 124.29566403, "T": "2017-11-08T12:31:00", "BV": 4.97185409}, {"O": 0.04, "H": 0.0400052, "L": 0.04, "C": 0.04, "V": 59.92691578, "T": "2017-11-08T12:32:00", "BV": 2.39709412}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 47.80805659, "T": "2017-11-08T12:33:00", "BV": 1.9123222}, {"O": 0.04000001, "H": 0.04000515, "L": 0.04000001, "C": 0.04000001, "V": 35.83222133, "T": "2017-11-08T12:34:00", "BV": 1.43328961}, {"O": 0.0400051, "H": 0.0400052, "L": 0.0400051, "C": 0.04000515, "V": 29.1657868, "T": "2017-11-08T12:35:00", "BV": 1.16678112}, {"O": 0.0400052, "H": 0.04005995, "L": 0.0400052, "C": 0.04005995, "V": 28.07020597, "T": "2017-11-08T12:36:00", "BV": 1.12299153}, {"O": 0.0400062, "H": 0.04005996, "L": 0.04000001, "C": 0.0400062, "V": 47.79532759, "T": "2017-11-08T12:37:00", "BV": 1.91255948}, {"O": 0.040002, "H": 0.04005994, "L": 0.04000001, "C": 0.04005994, "V": 3.84029786, "T": "2017-11-08T12:38:00", "BV": 0.15362474}, {"O": 0.04005996, "H": 0.04008999, "L": 0.04000001, "C": 0.04008998, "V": 52.14397679, "T": "2017-11-08T12:39:00", "BV": 2.08855122}, {"O": 0.04008998, "H": 0.04008998, "L": 0.04000001, "C": 0.04008997, "V": 12.23438473, "T": "2017-11-08T12:40:00", "BV": 0.48979711}, {"O": 0.04000002, "H": 0.04006, "L": 0.04000002, "C": 0.040009, "V": 4.54707849, "T": "2017-11-08T12:41:00", "BV": 0.18196004}, {"O": 0.040009, "H": 0.04008995, "L": 0.04000002, "C": 0.04007, "V": 74.53933228, "T": "2017-11-08T12:42:00", "BV": 2.98516935}, {"O": 0.04007, "H": 0.04008995, "L": 0.04000002, "C": 0.04008995, "V": 3.25314364, "T": "2017-11-08T12:43:00", "BV": 0.1303451}, {"O": 0.04008994, "H": 0.04008994, "L": 0.04000002, "C": 0.04000002, "V": 25.58550603, "T": "2017-11-08T12:44:00", "BV": 1.02424476}, {"O": 0.04008985, "H": 0.04008992, "L": 0.04000002, "C": 0.04003, "V": 12.22343503, "T": "2017-11-08T12:45:00", "BV": 0.48966937}, {"O": 0.04008984, "H": 0.04008984, "L": 0.04003, "C": 0.04003, "V": 3.97427223, "T": "2017-11-08T12:46:00", "BV": 0.15922002}, {"O": 0.04003, "H": 0.04003, "L": 0.04003, "C": 0.04003, "V": 8.69775546, "T": "2017-11-08T12:47:00", "BV": 0.34817112}, {"O": 0.04003, "H": 0.04003, "L": 0.04000001, "C": 0.04003, "V": 22.42422367, "T": "2017-11-08T12:48:00", "BV": 0.89720312}, {"O": 0.04003, "H": 0.04003499, "L": 0.04001802, "C": 0.04003, "V": 16.62597258, "T": "2017-11-08T12:49:00", "BV": 0.66554093}, {"O": 0.04001802, "H": 0.04002999, "L": 0.04000001, "C": 0.04002, "V": 46.3347368, "T": "2017-11-08T12:50:00", "BV": 1.85423429}, {"O": 0.04003, "H": 0.04003, "L": 0.04000002, "C": 0.04000002, "V": 13.47703197, "T": "2017-11-08T12:51:00", "BV": 0.53922044}, {"O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.04000003, "V": 18.21678931, "T": "2017-11-08T12:52:00", "BV": 0.72878981}, {"O": 0.04000004, "H": 0.04002, "L": 0.04000003, "C": 0.04000003, "V": 14.02710791, "T": "2017-11-08T12:53:00", "BV": 0.56108514}, {"O": 0.04000003, "H": 0.04002, "L": 0.04000002, "C": 0.04002, "V": 11.86317749, "T": "2017-11-08T12:54:00", "BV": 0.47457957}, {"O": 0.04002, "H": 0.04002, "L": 0.04000002, "C": 0.04002, "V": 23.49523834, "T": "2017-11-08T12:55:00", "BV": 0.94015072}, {"O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.0400001, "V": 31.12730843, "T": "2017-11-08T12:56:00", "BV": 1.24511243}, {"O": 0.04000002, "H": 0.04000003, "L": 0.04000002, "C": 0.04000002, "V": 10.2526293, "T": "2017-11-08T12:57:00", "BV": 0.41010532}, {"O": 0.04000004, "H": 0.0400001, "L": 0.04000002, "C": 0.0400001, "V": 19.84535878, "T": "2017-11-08T12:58:00", "BV": 0.79381488}, {"O": 0.04001402, "H": 0.04002, "L": 0.04000002, "C": 0.04000002, "V": 67.15326291, "T": "2017-11-08T12:59:00", "BV": 2.68615178}, {"O": 0.04000002, "H": 0.04001998, "L": 0.04000002, "C": 0.04000003, "V": 45.76995547, "T": "2017-11-08T13:00:00", "BV": 1.83080128}, {"O": 0.04001998, "H": 0.04002, "L": 0.04000005, "C": 0.04001999, "V": 16.98183417, "T": "2017-11-08T13:01:00", "BV": 0.67950409}, {"O": 0.04002, "H": 0.04002, "L": 0.04000005, "C": 0.04002, "V": 9.52941289, "T": "2017-11-08T13:02:00", "BV": 0.38126365}, {"O": 0.04002, "H": 0.04002, "L": 0.04000005, "C": 0.04002, "V": 67.21355196, "T": "2017-11-08T13:03:00", "BV": 2.68856737}, {"O": 0.04000005, "H": 0.04002, "L": 0.04000005, "C": 0.04000005, "V": 38.20834703, "T": "2017-11-08T13:04:00", "BV": 1.52837298}, {"O": 0.0400199, "H": 0.04002, "L": 0.04000005, "C": 0.0400199, "V": 7.98229994, "T": "2017-11-08T13:05:00", "BV": 0.31939007}, {"O": 0.04002, "H": 0.04002, "L": 0.0400005, "C": 0.0400199, "V": 14.52169893, "T": "2017-11-08T13:06:00", "BV": 0.58115633}, {"O": 0.0400199, "H": 0.0400199, "L": 0.04000005, "C": 0.04000005, "V": 42.62992053, "T": "2017-11-08T13:07:00", "BV": 1.70538706}, {"O": 0.0400199, "H": 0.04002, "L": 0.04, "C": 0.04002, "V": 89.02666946, "T": "2017-11-08T13:08:00", "BV": 3.56145639}, {"O": 0.04002, "H": 0.04002, "L": 0.03999996, "C": 0.04, "V": 96.02956228, "T": "2017-11-08T13:09:00", "BV": 3.84128614}, {"O": 0.04, "H": 0.04, "L": 0.03999996, "C": 0.03999996, "V": 44.31670795, "T": "2017-11-08T13:10:00", "BV": 1.77266796}, {"O": 0.04, "H": 0.04, "L": 0.0399999, "C": 0.0399999, "V": 40.5163842, "T": "2017-11-08T13:11:00", "BV": 1.62065455}, {"O": 0.04, "H": 0.04, "L": 0.039999, "C": 0.0399999, "V": 34.08473458, "T": "2017-11-08T13:12:00", "BV": 1.36337502}, {"O": 0.03999989, "H": 0.0399999, "L": 0.0399995, "C": 0.03999989, "V": 29.02373711, "T": "2017-11-08T13:13:00", "BV": 1.16094618}, {"O": 0.03999989, "H": 0.03999996, "L": 0.039999, "C": 0.0399999, "V": 72.75928938, "T": "2017-11-08T13:14:00", "BV": 2.91036128}, {"O": 0.0399999, "H": 0.04012, "L": 0.03999831, "C": 0.0399999, "V": 117.38880847, "T": "2017-11-08T13:15:00", "BV": 4.69864472}, {"O": 0.03999989, "H": 0.04012, "L": 0.039999, "C": 0.04, "V": 22.94973621, "T": "2017-11-08T13:16:00", "BV": 0.91996444}, {"O": 0.039999, "H": 0.040003, "L": 0.039999, "C": 0.040003, "V": 43.17306119, "T": "2017-11-08T13:17:00", "BV": 1.72702341}, {"O": 0.040003, "H": 0.04012, "L": 0.04, "C": 0.040004, "V": 25.29188976, "T": "2017-11-08T13:18:00", "BV": 1.01241992}, {"O": 0.04012, "H": 0.04018768, "L": 0.04012, "C": 0.04018768, "V": 4.35134248, "T": "2017-11-08T13:19:00", "BV": 0.17468317}, {"O": 0.04018767, "H": 0.0401975, "L": 0.04015694, "C": 0.0401975, "V": 9.29819948, "T": "2017-11-08T13:20:00", "BV": 0.37356919}, {"O": 0.0401975, "H": 0.0401975, "L": 0.04015694, "C": 0.04015694, "V": 4.24250381, "T": "2017-11-08T13:21:00", "BV": 0.17050115}, {"O": 0.04015694, "H": 0.04019712, "L": 0.04012, "C": 0.04015694, "V": 20.17700891, "T": "2017-11-08T13:22:00", "BV": 0.81010166}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04015694, "V": 1.3179639, "T": "2017-11-08T13:23:00", "BV": 0.05291564}, {"O": 0.04015694, "H": 0.04019749, "L": 0.04012, "C": 0.04012, "V": 0.86081338, "T": "2017-11-08T13:24:00", "BV": 0.03455049}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012, "V": 4.13046279, "T": "2017-11-08T13:25:00", "BV": 0.16584946}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012, "V": 5.17601095, "T": "2017-11-08T13:26:00", "BV": 0.20773302}, {"O": 0.04015694, "H": 0.04015694, "L": 0.04012, "C": 0.04014, "V": 15.21329608, "T": "2017-11-08T13:27:00", "BV": 0.61061813}, {"O": 0.04012, "H": 0.04014, "L": 0.04012, "C": 0.04012, "V": 21.09076632, "T": "2017-11-08T13:28:00", "BV": 0.84621031}, {"O": 0.040125, "H": 0.04014, "L": 0.04012004, "C": 0.04012004, "V": 8.31073383, "T": "2017-11-08T13:29:00", "BV": 0.33345067}, {"O": 0.04012004, "H": 0.04012004, "L": 0.0400488, "C": 0.04012, "V": 96.76244935, "T": "2017-11-08T13:30:00", "BV": 3.88204202}, {"O": 0.04012, "H": 0.04012, "L": 0.0400488, "C": 0.04012, "V": 8.31617173, "T": "2017-11-08T13:31:00", "BV": 0.33362501}, {"O": 0.04012, "H": 0.04012, "L": 0.04005, "C": 0.04005, "V": 1.44422902, "T": "2017-11-08T13:32:00", "BV": 0.05794152}, {"O": 0.0400941, "H": 0.04012005, "L": 0.04005001, "C": 0.04012005, "V": 1.17361462, "T": "2017-11-08T13:33:00", "BV": 0.04706869}, {"O": 0.04012119, "H": 0.04012119, "L": 0.04012119, "C": 0.04012119, "V": 0.2362098, "T": "2017-11-08T13:34:00", "BV": 0.00947701}, {"O": 0.04012119, "H": 0.040125, "L": 0.04005001, "C": 0.04012498, "V": 7.84958354, "T": "2017-11-08T13:35:00", "BV": 0.31492322}, {"O": 0.04012119, "H": 0.04012498, "L": 0.03999989, "C": 0.04, "V": 49.08446557, "T": "2017-11-08T13:36:00", "BV": 1.96451621}, {"O": 0.04, "H": 0.0401, "L": 0.03999831, "C": 0.03999989, "V": 37.59503028, "T": "2017-11-08T13:37:00", "BV": 1.50386701}, {"O": 0.03999989, "H": 0.04013155, "L": 0.03999831, "C": 0.03999989, "V": 14.64387484, "T": "2017-11-08T13:38:00", "BV": 0.58642095}, {"O": 0.04001991, "H": 0.04013155, "L": 0.04001991, "C": 0.04001991, "V": 7.58502965, "T": "2017-11-08T13:39:00", "BV": 0.30380151}, {"O": 0.04001991, "H": 0.040125, "L": 0.03999831, "C": 0.040125, "V": 22.38150748, "T": "2017-11-08T13:40:00", "BV": 0.89551968}, {"O": 0.040125, "H": 0.040125, "L": 0.04010494, "C": 0.04012499, "V": 7.30166605, "T": "2017-11-08T13:41:00", "BV": 0.2929302}, {"O": 0.04010494, "H": 0.04010494, "L": 0.04001993, "C": 0.04002, "V": 3.68725321, "T": "2017-11-08T13:42:00", "BV": 0.14766675}, {"O": 0.04002, "H": 0.04010494, "L": 0.04, "C": 0.04010494, "V": 41.14945412, "T": "2017-11-08T13:43:00", "BV": 1.64676378}, {"O": 0.04, "H": 0.04, "L": 0.03999989, "C": 0.03999989, "V": 4.85376534, "T": "2017-11-08T13:44:00", "BV": 0.19415043}, {"O": 0.03999989, "H": 0.04, "L": 0.03999444, "C": 0.04, "V": 28.75522194, "T": "2017-11-08T13:45:00", "BV": 1.15016502}, {"O": 0.03999831, "H": 0.04, "L": 0.03999319, "C": 0.03999319, "V": 47.54918772, "T": "2017-11-08T13:46:00", "BV": 1.90173034}, {"O": 0.03999319, "H": 0.03999319, "L": 0.03999198, "C": 0.03999198, "V": 22.63013786, "T": "2017-11-08T13:47:00", "BV": 0.90503532}, {"O": 0.03999013, "H": 0.04, "L": 0.03999013, "C": 0.04, "V": 9.15246601, "T": "2017-11-08T13:48:00", "BV": 0.36605141}, {"O": 0.04, "H": 0.04, "L": 0.03999831, "C": 0.04, "V": 23.09668537, "T": "2017-11-08T13:49:00", "BV": 0.92383788}, {"O": 0.04, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 15.82653717, "T": "2017-11-08T13:50:00", "BV": 0.63306139}, {"O": 0.04, "H": 0.04, "L": 0.03999998, "C": 0.03999998, "V": 37.79930424, "T": "2017-11-08T13:51:00", "BV": 1.51197192}, {"O": 0.03999998, "H": 0.04000589, "L": 0.03999998, "C": 0.04, "V": 48.30140901, "T": "2017-11-08T13:52:00", "BV": 1.9320564}, {"O": 0.04, "H": 0.04001992, "L": 0.03999998, "C": 0.03999998, "V": 48.28383216, "T": "2017-11-08T13:53:00", "BV": 1.93145895}, {"O": 0.03999998, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 90.86113909, "T": "2017-11-08T13:54:00", "BV": 3.63499795}, {"O": 0.04008959, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 14.13803983, "T": "2017-11-08T13:55:00", "BV": 0.5666843}, {"O": 0.04001061, "H": 0.04010652, "L": 0.03999831, "C": 0.04010494, "V": 28.40379578, "T": "2017-11-08T13:56:00", "BV": 1.13869021}, {"O": 0.04010494, "H": 0.04013995, "L": 0.03999831, "C": 0.03999831, "V": 48.2919394, "T": "2017-11-08T13:57:00", "BV": 1.93690782}, {"O": 0.03999831, "H": 0.04010491, "L": 0.03999831, "C": 0.03999883, "V": 12.14420057, "T": "2017-11-08T13:58:00", "BV": 0.48600667}, {"O": 0.04010491, "H": 0.04010491, "L": 0.0399984, "C": 0.03999883, "V": 1.14257902, "T": "2017-11-08T13:59:00", "BV": 0.04571911}, {"O": 0.03999883, "H": 0.04010491, "L": 0.03999883, "C": 0.04010491, "V": 5.81576413, "T": "2017-11-08T14:00:00", "BV": 0.23286377}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04000051, "C": 0.04010491, "V": 17.91107674, "T": "2017-11-08T14:01:00", "BV": 0.71832045}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 8.52365202, "T": "2017-11-08T14:02:00", "BV": 0.34184048}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 0.4806725, "T": "2017-11-08T14:03:00", "BV": 0.01927731}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 4.59960388, "T": "2017-11-08T14:04:00", "BV": 0.18446666}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 19.48543089, "T": "2017-11-08T14:05:00", "BV": 0.78146196}, {"O": 0.04010491, "H": 0.04010493, "L": 0.04010491, "C": 0.04010491, "V": 15.00661715, "T": "2017-11-08T14:06:00", "BV": 0.601839}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010492, "V": 7.85350533, "T": "2017-11-08T14:07:00", "BV": 0.31496413}, {"O": 0.04010494, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 21.91702316, "T": "2017-11-08T14:08:00", "BV": 0.8789805}, {"O": 0.04010491, "H": 0.04010492, "L": 0.04010491, "C": 0.04010491, "V": 13.97874272, "T": "2017-11-08T14:09:00", "BV": 0.56061625}, {"O": 0.04010492, "H": 0.04010494, "L": 0.04000138, "C": 0.04010494, "V": 34.16848723, "T": "2017-11-08T14:10:00", "BV": 1.37015852}, {"O": 0.04010494, "H": 0.04014, "L": 0.04000139, "C": 0.04009999, "V": 16.41330207, "T": "2017-11-08T14:11:00", "BV": 0.65827112}, {"O": 0.04014, "H": 0.04014, "L": 0.0400014, "C": 0.0401, "V": 4.2564561, "T": "2017-11-08T14:12:00", "BV": 0.17038849}, {"O": 0.04010001, "H": 0.04019655, "L": 0.0401, "C": 0.04016008, "V": 41.49934449, "T": "2017-11-08T14:13:00", "BV": 1.66732495}, {"O": 0.04016008, "H": 0.04019653, "L": 0.0401, "C": 0.04016008, "V": 49.90983904, "T": "2017-11-08T14:14:00", "BV": 2.00546202}, {"O": 0.0401, "H": 0.04014, "L": 0.0401, "C": 0.04014, "V": 4.94376002, "T": "2017-11-08T14:15:00", "BV": 0.19832768}, {"O": 0.04014, "H": 0.04014, "L": 0.04014, "C": 0.04014, "V": 9.71667044, "T": "2017-11-08T14:16:00", "BV": 0.39002713}, {"O": 0.04014, "H": 0.04016007, "L": 0.0401, "C": 0.04014, "V": 44.678693, "T": "2017-11-08T14:17:00", "BV": 1.79332052}, {"O": 0.04014, "H": 0.04016, "L": 0.04000139, "C": 0.04016, "V": 9.17742202, "T": "2017-11-08T14:18:00", "BV": 0.36799426}, {"O": 0.04016, "H": 0.04016, "L": 0.040005, "C": 0.040005, "V": 7.24291168, "T": "2017-11-08T14:19:00", "BV": 0.28997159}, {"O": 0.04008, "H": 0.04014, "L": 0.04000138, "C": 0.04000138, "V": 62.45733476, "T": "2017-11-08T14:20:00", "BV": 2.4994672}, {"O": 0.0400014, "H": 0.04014, "L": 0.0400001, "C": 0.0400533, "V": 30.26188716, "T": "2017-11-08T14:21:00", "BV": 1.21056917}, {"O": 0.04005343, "H": 0.04013517, "L": 0.0400001, "C": 0.04013517, "V": 2.18074787, "T": "2017-11-08T14:22:00", "BV": 0.08733563}, {"O": 0.0401, "H": 0.0401, "L": 0.04009894, "C": 0.0401, "V": 2.06318792, "T": "2017-11-08T14:23:00", "BV": 0.08273366}, {"O": 0.04009894, "H": 0.04009894, "L": 0.040004, "C": 0.040004, "V": 2.98336233, "T": "2017-11-08T14:24:00", "BV": 0.11955945}, {"O": 0.04009894, "H": 0.0401361, "L": 0.040005, "C": 0.040005, "V": 7.90443516, "T": "2017-11-08T14:25:00", "BV": 0.31677053}, {"O": 0.0401361, "H": 0.04013999, "L": 0.04009894, "C": 0.04009894, "V": 3.1142831, "T": "2017-11-08T14:26:00", "BV": 0.12491742}, {"O": 0.04000402, "H": 0.04000403, "L": 0.04000402, "C": 0.04000403, "V": 5.09234431, "T": "2017-11-08T14:27:00", "BV": 0.20371425}, {"O": 0.04009893, "H": 0.04009893, "L": 0.04000403, "C": 0.04009893, "V": 3.51526921, "T": "2017-11-08T14:28:00", "BV": 0.14095706}, {"O": 0.04000403, "H": 0.04009894, "L": 0.04000403, "C": 0.04009894, "V": 33.82936176, "T": "2017-11-08T14:29:00", "BV": 1.35538328}, {"O": 0.04009894, "H": 0.04014, "L": 0.04005, "C": 0.04009893, "V": 56.9751455, "T": "2017-11-08T14:30:00", "BV": 2.28598867}, {"O": 0.04005, "H": 0.04014, "L": 0.04005, "C": 0.04009893, "V": 10.88053187, "T": "2017-11-08T14:31:00", "BV": 0.43644449}, {"O": 0.04013, "H": 0.04013, "L": 0.04005, "C": 0.04005, "V": 7.20748355, "T": "2017-11-08T14:32:00", "BV": 0.28887595}, {"O": 0.04005002, "H": 0.04005002, "L": 0.04005002, "C": 0.04005002, "V": 6.3085745, "T": "2017-11-08T14:33:00", "BV": 0.25265852}, {"O": 0.04005002, "H": 0.0401, "L": 0.04005002, "C": 0.04005002, "V": 47.16880844, "T": "2017-11-08T14:34:00", "BV": 1.89072571}, {"O": 0.04005002, "H": 0.04009992, "L": 0.04005002, "C": 0.04005002, "V": 4.14086603, "T": "2017-11-08T14:35:00", "BV": 0.16584275}, {"O": 0.04008002, "H": 0.04008002, "L": 0.04005002, "C": 0.04008, "V": 6.24780237, "T": "2017-11-08T14:36:00", "BV": 0.250299}, {"O": 0.04005002, "H": 0.0400501, "L": 0.04005, "C": 0.04005, "V": 26.73902629, "T": "2017-11-08T14:37:00", "BV": 1.07089849}, {"O": 0.04000404, "H": 0.04005, "L": 0.040004, "C": 0.04005, "V": 65.30955992, "T": "2017-11-08T14:38:00", "BV": 2.61510659}, {"O": 0.04005, "H": 0.04005002, "L": 0.040004, "C": 0.04005, "V": 18.91706995, "T": "2017-11-08T14:39:00", "BV": 0.75747185}, {"O": 0.04000404, "H": 0.04005, "L": 0.04000404, "C": 0.04000404, "V": 11.85215701, "T": "2017-11-08T14:40:00", "BV": 0.47413525}, {"O": 0.04005, "H": 0.04005, "L": 0.040004, "C": 0.04000404, "V": 25.48745667, "T": "2017-11-08T14:41:00", "BV": 1.01970317}, {"O": 0.040004, "H": 0.040004, "L": 0.04000015, "C": 0.04000015, "V": 8.14249776, "T": "2017-11-08T14:42:00", "BV": 0.32571281}, {"O": 0.04000069, "H": 0.04000069, "L": 0.04000012, "C": 0.04000013, "V": 32.67040681, "T": "2017-11-08T14:43:00", "BV": 1.30682181}, {"O": 0.04000069, "H": 0.04004996, "L": 0.04000069, "C": 0.04004996, "V": 21.60841437, "T": "2017-11-08T14:44:00", "BV": 0.86443059}, {"O": 0.04000404, "H": 0.04000404, "L": 0.04000069, "C": 0.04000404, "V": 18.74929888, "T": "2017-11-08T14:45:00", "BV": 0.75003311}, {"O": 0.040004, "H": 0.04000404, "L": 0.04000072, "C": 0.04000404, "V": 8.27717772, "T": "2017-11-08T14:46:00", "BV": 0.33111679}, {"O": 0.04000404, "H": 0.04001069, "L": 0.040004, "C": 0.04001069, "V": 38.34614209, "T": "2017-11-08T14:47:00", "BV": 1.53400273}, {"O": 0.04001069, "H": 0.0400405, "L": 0.04000014, "C": 0.0400405, "V": 43.66437732, "T": "2017-11-08T14:48:00", "BV": 1.7469051}, {"O": 0.0400405, "H": 0.04014, "L": 0.04000401, "C": 0.04000401, "V": 59.65209073, "T": "2017-11-08T14:49:00", "BV": 2.39146288}, {"O": 0.040004, "H": 0.04008058, "L": 0.04000012, "C": 0.040004, "V": 135.54918614, "T": "2017-11-08T14:50:00", "BV": 5.42247963}, {"O": 0.040004, "H": 0.04013999, "L": 0.040004, "C": 0.04013999, "V": 5.28686841, "T": "2017-11-08T14:51:00", "BV": 0.21183861}, {"O": 0.0401, "H": 0.04013999, "L": 0.0401, "C": 0.0401, "V": 2.16911484, "T": "2017-11-08T14:52:00", "BV": 0.08705447}, {"O": 0.04010001, "H": 0.04010001, "L": 0.04000012, "C": 0.04009501, "V": 172.15964551, "T": "2017-11-08T14:53:00", "BV": 6.90253442}, {"O": 0.04009501, "H": 0.04010001, "L": 0.04009501, "C": 0.04009501, "V": 22.53541068, "T": "2017-11-08T14:54:00", "BV": 0.90358984}, {"O": 0.0401, "H": 0.0401, "L": 0.04000002, "C": 0.04009998, "V": 226.42867141, "T": "2017-11-08T14:55:00", "BV": 9.07408516}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04000001, "C": 0.04000001, "V": 73.83202403, "T": "2017-11-08T14:56:00", "BV": 2.95926822}, {"O": 0.0400001, "H": 0.04009998, "L": 0.04000009, "C": 0.04009998, "V": 2.21034863, "T": "2017-11-08T14:57:00", "BV": 0.08848751}, {"O": 0.04009998, "H": 0.04010001, "L": 0.04000009, "C": 0.04000009, "V": 57.51946751, "T": "2017-11-08T14:58:00", "BV": 2.30620145}, {"O": 0.04005, "H": 0.0401, "L": 0.04000001, "C": 0.04000001, "V": 12.33597159, "T": "2017-11-08T14:59:00", "BV": 0.49354818}, {"O": 0.04009999, "H": 0.04012955, "L": 0.04, "C": 0.04, "V": 65.17451641, "T": "2017-11-08T15:00:00", "BV": 2.60787927}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 5.27380628, "T": "2017-11-08T15:01:00", "BV": 0.21095225}, {"O": 0.04, "H": 0.04007549, "L": 0.04, "C": 0.04007549, "V": 6.75903848, "T": "2017-11-08T15:02:00", "BV": 0.27072053}, {"O": 0.04007549, "H": 0.04013999, "L": 0.04007549, "C": 0.040078, "V": 35.36590626, "T": "2017-11-08T15:03:00", "BV": 1.41895023}, {"O": 0.040078, "H": 0.04013998, "L": 0.040078, "C": 0.0401, "V": 17.07287507, "T": "2017-11-08T15:04:00", "BV": 0.6842738}, {"O": 0.0401, "H": 0.04013998, "L": 0.040078, "C": 0.04008, "V": 6.68757023, "T": "2017-11-08T15:05:00", "BV": 0.26805904}, {"O": 0.04008, "H": 0.04013998, "L": 0.04008, "C": 0.04013998, "V": 14.6062649, "T": "2017-11-08T15:06:00", "BV": 0.58587778}, {"O": 0.04008, "H": 0.04012996, "L": 0.04000002, "C": 0.04000002, "V": 17.23129667, "T": "2017-11-08T15:07:00", "BV": 0.69054662}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000001, "C": 0.04000001, "V": 21.62050528, "T": "2017-11-08T15:08:00", "BV": 0.8648205}, {"O": 0.04000002, "H": 0.04012963, "L": 0.04000001, "C": 0.04011695, "V": 6.66763315, "T": "2017-11-08T15:09:00", "BV": 0.2668199}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000001, "C": 0.04000001, "V": 5.72298308, "T": "2017-11-08T15:10:00", "BV": 0.22891935}, {"O": 0.04010691, "H": 0.04010691, "L": 0.04000002, "C": 0.04000003, "V": 12.66639694, "T": "2017-11-08T15:11:00", "BV": 0.50735225}, {"O": 0.04000023, "H": 0.04000023, "L": 0.04000002, "C": 0.04000021, "V": 24.57940796, "T": "2017-11-08T15:12:00", "BV": 0.9831809}, {"O": 0.04000021, "H": 0.04000022, "L": 0.04000002, "C": 0.04000021, "V": 9.21095455, "T": "2017-11-08T15:13:00", "BV": 0.36843938}, {"O": 0.04000021, "H": 0.04000021, "L": 0.04000001, "C": 0.04000001, "V": 23.32697997, "T": "2017-11-08T15:14:00", "BV": 0.93307956}, {"O": 0.04000003, "H": 0.04000022, "L": 0.04000003, "C": 0.04000022, "V": 17.42180823, "T": "2017-11-08T15:15:00", "BV": 0.69687375}, {"O": 0.04000022, "H": 0.04000022, "L": 0.03999991, "C": 0.04000022, "V": 78.97002972, "T": "2017-11-08T15:16:00", "BV": 3.15880716}, {"O": 0.04, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 34.59663194, "T": "2017-11-08T15:17:00", "BV": 1.38384212}, {"O": 0.04000022, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 10.5130842, "T": "2017-11-08T15:18:00", "BV": 0.4205154}, {"O": 0.04000022, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 41.23456841, "T": "2017-11-08T15:19:00", "BV": 1.64931673}, {"O": 0.04, "H": 0.04000022, "L": 0.03999831, "C": 0.04000022, "V": 48.6238242, "T": "2017-11-08T15:20:00", "BV": 1.94489776}, {"O": 0.0400002, "H": 0.04000022, "L": 0.03999, "C": 0.0400002, "V": 95.23339372, "T": "2017-11-08T15:21:00", "BV": 3.80888582}, {"O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 78.33531157, "T": "2017-11-08T15:22:00", "BV": 3.13341906}, {"O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 25.05206672, "T": "2017-11-08T15:23:00", "BV": 1.00193811}, {"O": 0.03999, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 43.21815451, "T": "2017-11-08T15:24:00", "BV": 1.72833616}, {"O": 0.03999, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 33.23738805, "T": "2017-11-08T15:25:00", "BV": 1.32944934}, {"O": 0.04, "H": 0.04000021, "L": 0.03999, "C": 0.03999, "V": 79.78193752, "T": "2017-11-08T15:26:00", "BV": 3.19075143}, {"O": 0.03999, "H": 0.04000022, "L": 0.03998518, "C": 0.04, "V": 25.87709417, "T": "2017-11-08T15:27:00", "BV": 1.03485782}, {"O": 0.04, "H": 0.04007651, "L": 0.04, "C": 0.04000012, "V": 18.53659779, "T": "2017-11-08T15:28:00", "BV": 0.74209897}, {"O": 0.04005, "H": 0.0400856, "L": 0.04000012, "C": 0.04000012, "V": 10.65632951, "T": "2017-11-08T15:29:00", "BV": 0.42672857}, {"O": 0.04000012, "H": 0.0400856, "L": 0.04000012, "C": 0.0400556, "V": 3.99533027, "T": "2017-11-08T15:30:00", "BV": 0.16003219}, {"O": 0.0400556, "H": 0.04008557, "L": 0.0400556, "C": 0.04005561, "V": 18.15465665, "T": "2017-11-08T15:31:00", "BV": 0.7275262}, {"O": 0.04008556, "H": 0.04008556, "L": 0.0400556, "C": 0.0400556, "V": 5.48086056, "T": "2017-11-08T15:32:00", "BV": 0.21966512}, {"O": 0.04008554, "H": 0.0400856, "L": 0.04003263, "C": 0.04008554, "V": 39.93779602, "T": "2017-11-08T15:33:00", "BV": 1.60092058}, {"O": 0.04008554, "H": 0.0400856, "L": 0.04000045, "C": 0.0400856, "V": 17.12087241, "T": "2017-11-08T15:34:00", "BV": 0.68595545}, {"O": 0.0400855, "H": 0.0400855, "L": 0.04000045, "C": 0.04000045, "V": 1.41418335, "T": "2017-11-08T15:35:00", "BV": 0.05662012}, {"O": 0.040001, "H": 0.04007, "L": 0.040001, "C": 0.04007, "V": 15.13156664, "T": "2017-11-08T15:36:00", "BV": 0.60620923}, {"O": 0.04000699, "H": 0.04007, "L": 0.040002, "C": 0.040002, "V": 9.11558671, "T": "2017-11-08T15:37:00", "BV": 0.36490526}, {"O": 0.040007, "H": 0.04005, "L": 0.0400025, "C": 0.0400025, "V": 3.16914234, "T": "2017-11-08T15:38:00", "BV": 0.12678829}, {"O": 0.040003, "H": 0.04006998, "L": 0.040003, "C": 0.040003, "V": 26.34001114, "T": "2017-11-08T15:39:00", "BV": 1.05442383}, {"O": 0.040003, "H": 0.040003, "L": 0.0400025, "C": 0.0400025, "V": 9.58693863, "T": "2017-11-08T15:40:00", "BV": 0.38350615}, {"O": 0.04000299, "H": 0.04006998, "L": 0.0400025, "C": 0.04006998, "V": 105.8816566, "T": "2017-11-08T15:41:00", "BV": 4.23585626}, {"O": 0.04006988, "H": 0.04006988, "L": 0.040003, "C": 0.04006988, "V": 7.71116293, "T": "2017-11-08T15:42:00", "BV": 0.30881177}, {"O": 0.04006988, "H": 0.04006998, "L": 0.040002, "C": 0.04006998, "V": 36.06960969, "T": "2017-11-08T15:43:00", "BV": 1.443245}, {"O": 0.04006998, "H": 0.0400855, "L": 0.04000201, "C": 0.04000201, "V": 56.26864546, "T": "2017-11-08T15:44:00", "BV": 2.25471976}, {"O": 0.0400855, "H": 0.0400855, "L": 0.040002, "C": 0.040002, "V": 86.88960434, "T": "2017-11-08T15:45:00", "BV": 3.47585543}, {"O": 0.040002, "H": 0.0400855, "L": 0.040002, "C": 0.040002, "V": 5.79688261, "T": "2017-11-08T15:46:00", "BV": 0.23191322}, {"O": 0.040002, "H": 0.04000201, "L": 0.040001, "C": 0.040001, "V": 22.45459649, "T": "2017-11-08T15:47:00", "BV": 0.89821494}, {"O": 0.040002, "H": 0.0400699, "L": 0.040001, "C": 0.0400011, "V": 32.53107644, "T": "2017-11-08T15:48:00", "BV": 1.30130869}, {"O": 0.040001, "H": 0.040041, "L": 0.0400002, "C": 0.0400002, "V": 10.65375404, "T": "2017-11-08T15:49:00", "BV": 0.42618427}, {"O": 0.0400002, "H": 0.04007, "L": 0.0400002, "C": 0.0400003, "V": 108.05428668, "T": "2017-11-08T15:50:00", "BV": 4.32818237}, {"O": 0.0400003, "H": 0.04007, "L": 0.04, "C": 0.04007, "V": 51.43097174, "T": "2017-11-08T15:51:00", "BV": 2.05844808}, {"O": 0.040001, "H": 0.0401, "L": 0.04000012, "C": 0.0400855, "V": 109.70484159, "T": "2017-11-08T15:52:00", "BV": 4.39738738}, {"O": 0.0400855, "H": 0.0401, "L": 0.04000012, "C": 0.0401, "V": 16.45079787, "T": "2017-11-08T15:53:00", "BV": 0.65926443}, {"O": 0.0401, "H": 0.0401, "L": 0.03996, "C": 0.03996, "V": 95.78978213, "T": "2017-11-08T15:54:00", "BV": 3.83129951}, {"O": 0.03998519, "H": 0.04008, "L": 0.03996, "C": 0.03996, "V": 25.68854506, "T": "2017-11-08T15:55:00", "BV": 1.02855074}, {"O": 0.04007999, "H": 0.04008, "L": 0.03996, "C": 0.04008, "V": 22.62090454, "T": "2017-11-08T15:56:00", "BV": 0.90654998}, {"O": 0.0400795, "H": 0.04008, "L": 0.0400795, "C": 0.04008, "V": 6.49873566, "T": "2017-11-08T15:57:00", "BV": 0.26046904}, {"O": 0.04008, "H": 0.04008, "L": 0.039964, "C": 0.04008, "V": 5.08092599, "T": "2017-11-08T15:58:00", "BV": 0.20363769}, {"O": 0.04008, "H": 0.04008, "L": 0.03996401, "C": 0.04008, "V": 7.12995971, "T": "2017-11-08T15:59:00", "BV": 0.28564487}, {"O": 0.04008, "H": 0.04008, "L": 0.039964, "C": 0.04008, "V": 26.58437212, "T": "2017-11-08T16:00:00", "BV": 1.06547004}, {"O": 0.04008, "H": 0.0401, "L": 0.03996452, "C": 0.03996452, "V": 12.44776418, "T": "2017-11-08T16:01:00", "BV": 0.49904055}, {"O": 0.04009, "H": 0.04009, "L": 0.04, "C": 0.04, "V": 7.13777754, "T": "2017-11-08T16:02:00", "BV": 0.28611605}, {"O": 0.04009, "H": 0.0401, "L": 0.039961, "C": 0.0401, "V": 80.95899031, "T": "2017-11-08T16:03:00", "BV": 3.23940186}, {"O": 0.04009, "H": 0.0401, "L": 0.03996153, "C": 0.04009, "V": 183.12931756, "T": "2017-11-08T16:04:00", "BV": 7.33980104}, {"O": 0.03996153, "H": 0.04009, "L": 0.03996153, "C": 0.04008998, "V": 21.52726679, "T": "2017-11-08T16:05:00", "BV": 0.86156683}, {"O": 0.03996452, "H": 0.03996601, "L": 0.0399616, "C": 0.03996601, "V": 31.47060043, "T": "2017-11-08T16:06:00", "BV": 1.25766375}, {"O": 0.04008999, "H": 0.04009, "L": 0.03996704, "C": 0.03997201, "V": 22.35682046, "T": "2017-11-08T16:07:00", "BV": 0.89600921}, {"O": 0.03997202, "H": 0.04009, "L": 0.03997202, "C": 0.04009, "V": 2.15043239, "T": "2017-11-08T16:08:00", "BV": 0.08596366}, {"O": 0.04009, "H": 0.040099, "L": 0.03999201, "C": 0.04009, "V": 9.88640891, "T": "2017-11-08T16:09:00", "BV": 0.39607669}, {"O": 0.04009, "H": 0.040099, "L": 0.04009, "C": 0.04009, "V": 13.46895509, "T": "2017-11-08T16:10:00", "BV": 0.54004986}, {"O": 0.04009, "H": 0.04012, "L": 0.03999201, "C": 0.04009, "V": 42.86252153, "T": "2017-11-08T16:11:00", "BV": 1.71668734}, {"O": 0.04010497, "H": 0.04011998, "L": 0.04010497, "C": 0.04011, "V": 7.22616487, "T": "2017-11-08T16:12:00", "BV": 0.28984304}, {"O": 0.04011, "H": 0.04011738, "L": 0.04011, "C": 0.04011, "V": 27.58884455, "T": "2017-11-08T16:13:00", "BV": 1.10672982}, {"O": 0.04011, "H": 0.04011738, "L": 0.04011, "C": 0.04011738, "V": 11.85344892, "T": "2017-11-08T16:14:00", "BV": 0.47547597}, {"O": 0.04011738, "H": 0.04011738, "L": 0.04011, "C": 0.04011, "V": 19.99949916, "T": "2017-11-08T16:15:00", "BV": 0.80226422}, {"O": 0.040115, "H": 0.040115, "L": 0.04011005, "C": 0.04011005, "V": 6.54119569, "T": "2017-11-08T16:16:00", "BV": 0.26237347}, {"O": 0.04011005, "H": 0.040115, "L": 0.04011005, "C": 0.040115, "V": 19.73171758, "T": "2017-11-08T16:17:00", "BV": 0.79146228}, {"O": 0.040115, "H": 0.04011738, "L": 0.04011006, "C": 0.04011737, "V": 23.39324833, "T": "2017-11-08T16:18:00", "BV": 0.93840271}, {"O": 0.04011007, "H": 0.04012, "L": 0.04011007, "C": 0.04011738, "V": 49.17089892, "T": "2017-11-08T16:19:00", "BV": 1.9726518}, {"O": 0.04011007, "H": 0.04012, "L": 0.04011007, "C": 0.04012, "V": 18.44614973, "T": "2017-11-08T16:20:00", "BV": 0.74000013}, {"O": 0.04012, "H": 0.04019653, "L": 0.04012, "C": 0.04019632, "V": 57.76548509, "T": "2017-11-08T16:21:00", "BV": 2.31912764}, {"O": 0.04019643, "H": 0.04020183, "L": 0.04019632, "C": 0.0402, "V": 177.21148444, "T": "2017-11-08T16:22:00", "BV": 7.12385803}, {"O": 0.0402, "H": 0.04022831, "L": 0.0402, "C": 0.04022831, "V": 31.58756607, "T": "2017-11-08T16:23:00", "BV": 1.26990587}, {"O": 0.04022831, "H": 0.04022831, "L": 0.04020183, "C": 0.04022831, "V": 8.12065113, "T": "2017-11-08T16:24:00", "BV": 0.32656641}, {"O": 0.04022831, "H": 0.040241, "L": 0.04019632, "C": 0.040241, "V": 46.24919118, "T": "2017-11-08T16:25:00", "BV": 1.86038892}, {"O": 0.040228, "H": 0.040241, "L": 0.0402019, "C": 0.0402019, "V": 4.66037745, "T": "2017-11-08T16:26:00", "BV": 0.18747972}, {"O": 0.04024099, "H": 0.04024099, "L": 0.04020183, "C": 0.0402019, "V": 1.8838342, "T": "2017-11-08T16:27:00", "BV": 0.07577968}, {"O": 0.040228, "H": 0.04025, "L": 0.0402019, "C": 0.04024597, "V": 29.04146108, "T": "2017-11-08T16:28:00", "BV": 1.16865649}, {"O": 0.04025, "H": 0.04025, "L": 0.0402019, "C": 0.040241, "V": 33.42066964, "T": "2017-11-08T16:29:00", "BV": 1.34503715}, {"O": 0.040241, "H": 0.04028991, "L": 0.040241, "C": 0.04028991, "V": 81.7140172, "T": "2017-11-08T16:30:00", "BV": 3.28891584}, {"O": 0.04028991, "H": 0.04028991, "L": 0.0402019, "C": 0.0402019, "V": 71.70459828, "T": "2017-11-08T16:31:00", "BV": 2.88540408}, {"O": 0.0402019, "H": 0.04021783, "L": 0.04011006, "C": 0.04021783, "V": 8.92506868, "T": "2017-11-08T16:32:00", "BV": 0.35877082}, {"O": 0.0402178, "H": 0.040241, "L": 0.0402178, "C": 0.040241, "V": 30.15292, "T": "2017-11-08T16:33:00", "BV": 1.21286989}, {"O": 0.0402178, "H": 0.0402812, "L": 0.0402178, "C": 0.0402178, "V": 202.64233651, "T": "2017-11-08T16:34:00", "BV": 8.1545215}, {"O": 0.0402178, "H": 0.04028, "L": 0.0402178, "C": 0.04021782, "V": 11.3388772, "T": "2017-11-08T16:35:00", "BV": 0.45635489}, {"O": 0.04021782, "H": 0.04028, "L": 0.040121, "C": 0.040121, "V": 29.46287547, "T": "2017-11-08T16:36:00", "BV": 1.18472079}, {"O": 0.04024, "H": 0.04024, "L": 0.040116, "C": 0.040116, "V": 10.94322126, "T": "2017-11-08T16:37:00", "BV": 0.44003943}, {"O": 0.04021, "H": 0.04021782, "L": 0.040117, "C": 0.040117, "V": 11.8230414, "T": "2017-11-08T16:38:00", "BV": 0.4749824}, {"O": 0.04021, "H": 0.04021, "L": 0.04009, "C": 0.04009, "V": 24.68816402, "T": "2017-11-08T16:39:00", "BV": 0.99061624}, {"O": 0.04021, "H": 0.04024, "L": 0.04009, "C": 0.04024, "V": 1.61242317, "T": "2017-11-08T16:40:00", "BV": 0.06473225}, {"O": 0.04024, "H": 0.04024, "L": 0.04023999, "C": 0.04023999, "V": 0.44918139, "T": "2017-11-08T16:41:00", "BV": 0.01807504}, {"O": 0.04023999, "H": 0.04023999, "L": 0.04005, "C": 0.04005, "V": 5.81632276, "T": "2017-11-08T16:42:00", "BV": 0.23299339}, {"O": 0.04005, "H": 0.0401, "L": 0.04005, "C": 0.0401, "V": 21.19044921, "T": "2017-11-08T16:43:00", "BV": 0.84869048}, {"O": 0.040052, "H": 0.04023497, "L": 0.04005, "C": 0.04005, "V": 21.47825393, "T": "2017-11-08T16:44:00", "BV": 0.86102299}, {"O": 0.04022498, "H": 0.04022498, "L": 0.04006, "C": 0.04006, "V": 10.67257286, "T": "2017-11-08T16:45:00", "BV": 0.42782355}, {"O": 0.04012, "H": 0.04019499, "L": 0.04000101, "C": 0.04000101, "V": 7.91030153, "T": "2017-11-08T16:46:00", "BV": 0.31729143}, {"O": 0.04005, "H": 0.04011998, "L": 0.04000101, "C": 0.04011998, "V": 2.47897164, "T": "2017-11-08T16:47:00", "BV": 0.09929781}, {"O": 0.04011495, "H": 0.04011495, "L": 0.04000101, "C": 0.04000101, "V": 21.27179661, "T": "2017-11-08T16:48:00", "BV": 0.85129823}, {"O": 0.04010998, "H": 0.04010998, "L": 0.04000101, "C": 0.04010998, "V": 3.0650844, "T": "2017-11-08T16:49:00", "BV": 0.12282245}, {"O": 0.04000101, "H": 0.04010998, "L": 0.04000101, "C": 0.04000101, "V": 1.96245791, "T": "2017-11-08T16:50:00", "BV": 0.07867201}, {"O": 0.040001, "H": 0.04000101, "L": 0.040001, "C": 0.040001, "V": 0.95987186, "T": "2017-11-08T16:51:00", "BV": 0.03839581}, {"O": 0.040001, "H": 0.04001099, "L": 0.040001, "C": 0.04001099, "V": 0.38584279, "T": "2017-11-08T16:52:00", "BV": 0.01543594}, {"O": 0.04001099, "H": 0.04001099, "L": 0.04001099, "C": 0.04001099, "V": 1.86769281, "T": "2017-11-08T16:53:00", "BV": 0.07472822}, {"O": 0.04001099, "H": 0.04010998, "L": 0.04001099, "C": 0.04010998, "V": 16.06300901, "T": "2017-11-08T16:54:00", "BV": 0.6430952}, {"O": 0.04010998, "H": 0.04018342, "L": 0.04001099, "C": 0.04001099, "V": 15.87420678, "T": "2017-11-08T16:55:00", "BV": 0.63735564}, {"O": 0.04001099, "H": 0.04018342, "L": 0.04001, "C": 0.04001, "V": 2.56762371, "T": "2017-11-08T16:56:00", "BV": 0.10277503}, {"O": 0.04001001, "H": 0.04001001, "L": 0.040001, "C": 0.04001, "V": 9.99424143, "T": "2017-11-08T16:57:00", "BV": 0.39979851}, {"O": 0.04001, "H": 0.0401, "L": 0.04001, "C": 0.0401, "V": 0.1354571, "T": "2017-11-08T16:58:00", "BV": 0.00542381}, {"O": 0.04001, "H": 0.04001, "L": 0.04001, "C": 0.04001, "V": 5.850644, "T": "2017-11-08T16:59:00", "BV": 0.23408425}, {"O": 0.04000111, "H": 0.04000111, "L": 0.040001, "C": 0.04000111, "V": 13.09359351, "T": "2017-11-08T17:00:00", "BV": 0.52375795}, {"O": 0.040005, "H": 0.04001, "L": 0.039968, "C": 0.04001, "V": 40.97910785, "T": "2017-11-08T17:01:00", "BV": 1.63904634}, {"O": 0.04001, "H": 0.04018231, "L": 0.04001, "C": 0.0401, "V": 116.07513527, "T": "2017-11-08T17:02:00", "BV": 4.65465486}, {"O": 0.0401579, "H": 0.0401579, "L": 0.04001, "C": 0.0401, "V": 113.62298434, "T": "2017-11-08T17:03:00", "BV": 4.55480416}, {"O": 0.0401, "H": 0.04015746, "L": 0.0401, "C": 0.0401, "V": 29.37049283, "T": "2017-11-08T17:04:00", "BV": 1.17780772}, {"O": 0.0401, "H": 0.04010998, "L": 0.0401, "C": 0.04010997, "V": 34.92930846, "T": "2017-11-08T17:05:00", "BV": 1.40069403}, {"O": 0.04010997, "H": 0.04010998, "L": 0.04001, "C": 0.0401, "V": 66.71363037, "T": "2017-11-08T17:06:00", "BV": 2.67514389}, {"O": 0.0401, "H": 0.04017341, "L": 0.04001, "C": 0.04017341, "V": 78.32474042, "T": "2017-11-08T17:07:00", "BV": 3.14411877}, {"O": 0.04010998, "H": 0.04017331, "L": 0.04001, "C": 0.04001, "V": 31.15713063, "T": "2017-11-08T17:08:00", "BV": 1.24813192}, {"O": 0.0401731, "H": 0.0401731, "L": 0.04001001, "C": 0.04017291, "V": 28.74380121, "T": "2017-11-08T17:09:00", "BV": 1.15449053}, {"O": 0.04001002, "H": 0.04016239, "L": 0.04001002, "C": 0.04016239, "V": 2.20962366, "T": "2017-11-08T17:10:00", "BV": 0.08847399}, {"O": 0.04016231, "H": 0.04016231, "L": 0.04001, "C": 0.04001, "V": 59.00435096, "T": "2017-11-08T17:11:00", "BV": 2.36110583}, {"O": 0.04001, "H": 0.04009972, "L": 0.04001, "C": 0.04001, "V": 56.68412355, "T": "2017-11-08T17:12:00", "BV": 2.26800083}, {"O": 0.04001, "H": 0.04009962, "L": 0.03994, "C": 0.03994, "V": 399.43446034, "T": "2017-11-08T17:13:00", "BV": 15.97797597}, {"O": 0.03994, "H": 0.03997994, "L": 0.03968143, "C": 0.03968143, "V": 276.27256832, "T": "2017-11-08T17:14:00", "BV": 10.99135794}, {"O": 0.03968143, "H": 0.0397, "L": 0.039468, "C": 0.03949989, "V": 393.86552045, "T": "2017-11-08T17:15:00", "BV": 15.57787021}, {"O": 0.03951888, "H": 0.03958471, "L": 0.03929989, "C": 0.0393189, "V": 197.80820676, "T": "2017-11-08T17:16:00", "BV": 7.79260762}, {"O": 0.03932051, "H": 0.03943418, "L": 0.0392222, "C": 0.0392222, "V": 350.44111222, "T": "2017-11-08T17:17:00", "BV": 13.78013465}, {"O": 0.03925136, "H": 0.03942009, "L": 0.0392222, "C": 0.0392222, "V": 393.14345587, "T": "2017-11-08T17:18:00", "BV": 15.44725366}, {"O": 0.039261, "H": 0.03926599, "L": 0.03918888, "C": 0.039199, "V": 221.22028987, "T": "2017-11-08T17:19:00", "BV": 8.67250497}, {"O": 0.03921, "H": 0.03921, "L": 0.03909989, "C": 0.0391, "V": 309.17437025, "T": "2017-11-08T17:20:00", "BV": 12.10512764}, {"O": 0.0391, "H": 0.03918888, "L": 0.03903, "C": 0.0391, "V": 158.21550176, "T": "2017-11-08T17:21:00", "BV": 6.18498244}, {"O": 0.03915523, "H": 0.03915524, "L": 0.03902505, "C": 0.03902505, "V": 507.67668705, "T": "2017-11-08T17:22:00", "BV": 19.83620475}, {"O": 0.03902505, "H": 0.03904, "L": 0.039, "C": 0.039, "V": 266.2680301, "T": "2017-11-08T17:23:00", "BV": 10.38890808}, {"O": 0.039, "H": 0.03902506, "L": 0.0389959, "C": 0.0389959, "V": 327.71193699, "T": "2017-11-08T17:24:00", "BV": 12.7809128}, {"O": 0.0389959, "H": 0.03900004, "L": 0.03891, "C": 0.03891888, "V": 227.81692942, "T": "2017-11-08T17:25:00", "BV": 8.87631261}, {"O": 0.03891, "H": 0.03891888, "L": 0.03879166, "C": 0.03879166, "V": 246.25741523, "T": "2017-11-08T17:26:00", "BV": 9.57225351}, {"O": 0.03879166, "H": 0.038809, "L": 0.03854174, "C": 0.03855, "V": 483.81139049, "T": "2017-11-08T17:27:00", "BV": 18.70946184}, {"O": 0.03855, "H": 0.038684, "L": 0.0385, "C": 0.03859628, "V": 482.71810379, "T": "2017-11-08T17:28:00", "BV": 18.61405608}, {"O": 0.03859628, "H": 0.03867399, "L": 0.03849134, "C": 0.03858, "V": 415.19401588, "T": "2017-11-08T17:29:00", "BV": 16.01761443}, {"O": 0.03858, "H": 0.03859625, "L": 0.03840005, "C": 0.038431, "V": 256.45114626, "T": "2017-11-08T17:30:00", "BV": 9.88185326}, {"O": 0.038431, "H": 0.0385, "L": 0.03828, "C": 0.03828, "V": 253.69639338, "T": "2017-11-08T17:31:00", "BV": 9.73876258}, {"O": 0.03829888, "H": 0.0385, "L": 0.03811876, "C": 0.0385, "V": 482.50227579, "T": "2017-11-08T17:32:00", "BV": 18.46366647}, {"O": 0.03831887, "H": 0.0385, "L": 0.038303, "C": 0.038495, "V": 494.3100647, "T": "2017-11-08T17:33:00", "BV": 19.02805407}, {"O": 0.038495, "H": 0.038844, "L": 0.038495, "C": 0.038823, "V": 300.71892626, "T": "2017-11-08T17:34:00", "BV": 11.62761094}, {"O": 0.038823, "H": 0.03907617, "L": 0.038535, "C": 0.03904, "V": 351.13808031, "T": "2017-11-08T17:35:00", "BV": 13.66117583}, {"O": 0.03907617, "H": 0.03925598, "L": 0.03896, "C": 0.03917752, "V": 274.87870462, "T": "2017-11-08T17:36:00", "BV": 10.74388357}, {"O": 0.03917751, "H": 0.03917755, "L": 0.03896, "C": 0.03913106, "V": 373.87579974, "T": "2017-11-08T17:37:00", "BV": 14.61742811}, {"O": 0.03913106, "H": 0.03916298, "L": 0.038815, "C": 0.03900001, "V": 291.12312875, "T": "2017-11-08T17:38:00", "BV": 11.37412504}, {"O": 0.03912596, "H": 0.03912597, "L": 0.03876559, "C": 0.03910099, "V": 357.45356053, "T": "2017-11-08T17:39:00", "BV": 13.93348301}, {"O": 0.039101, "H": 0.03917756, "L": 0.038791, "C": 0.039091, "V": 279.44525464, "T": "2017-11-08T17:40:00", "BV": 10.92152215}, {"O": 0.03914796, "H": 0.03914796, "L": 0.038807, "C": 0.03909099, "V": 375.07647676, "T": "2017-11-08T17:41:00", "BV": 14.64079237}, {"O": 0.03909099, "H": 0.03924995, "L": 0.03879603, "C": 0.03924995, "V": 527.92164409, "T": "2017-11-08T17:42:00", "BV": 20.62850032}, {"O": 0.039181, "H": 0.03919606, "L": 0.03880001, "C": 0.038962, "V": 492.72463141, "T": "2017-11-08T17:43:00", "BV": 19.24733225}, {"O": 0.038962, "H": 0.03910399, "L": 0.038754, "C": 0.03902599, "V": 690.69168101, "T": "2017-11-08T17:44:00", "BV": 26.94541212}, {"O": 0.038968, "H": 0.03925, "L": 0.03865718, "C": 0.03901253, "V": 831.7284378, "T": "2017-11-08T17:45:00", "BV": 32.47424122}, {"O": 0.03901253, "H": 0.03901253, "L": 0.03865718, "C": 0.0390086, "V": 414.52566153, "T": "2017-11-08T17:46:00", "BV": 16.1565313}, {"O": 0.039, "H": 0.03901241, "L": 0.03872, "C": 0.03899999, "V": 402.44204003, "T": "2017-11-08T17:47:00", "BV": 15.69283159}, {"O": 0.03899999, "H": 0.03911421, "L": 0.03875501, "C": 0.03899998, "V": 512.35929083, "T": "2017-11-08T17:48:00", "BV": 19.98958991}, {"O": 0.03899997, "H": 0.03941464, "L": 0.03880102, "C": 0.03899998, "V": 457.18488934, "T": "2017-11-08T17:49:00", "BV": 17.9120081}, {"O": 0.03928377, "H": 0.03938638, "L": 0.038991, "C": 0.03935729, "V": 146.72424821, "T": "2017-11-08T17:50:00", "BV": 5.75291577}, {"O": 0.03935728, "H": 0.0393573, "L": 0.039006, "C": 0.03930098, "V": 274.34303932, "T": "2017-11-08T17:51:00", "BV": 10.77615283}, {"O": 0.03930098, "H": 0.0395, "L": 0.039239, "C": 0.03949999, "V": 385.76489468, "T": "2017-11-08T17:52:00", "BV": 15.20255571}, {"O": 0.03949999, "H": 0.03957617, "L": 0.03935498, "C": 0.03941999, "V": 593.7692085, "T": "2017-11-08T17:53:00", "BV": 23.45628254}, {"O": 0.03957614, "H": 0.03997061, "L": 0.03941999, "C": 0.03975, "V": 977.45227422, "T": "2017-11-08T17:54:00", "BV": 38.84918492}, {"O": 0.0395337, "H": 0.03997061, "L": 0.03931402, "C": 0.03969996, "V": 592.26194265, "T": "2017-11-08T17:55:00", "BV": 23.53777831}, {"O": 0.03935002, "H": 0.0399706, "L": 0.0392, "C": 0.03953, "V": 513.23660369, "T": "2017-11-08T17:56:00", "BV": 20.3001419}, {"O": 0.03953, "H": 0.0396, "L": 0.03920001, "C": 0.0395887, "V": 276.7412013, "T": "2017-11-08T17:57:00", "BV": 10.93179128}, {"O": 0.03953478, "H": 0.03969996, "L": 0.039308, "C": 0.03965999, "V": 265.09681417, "T": "2017-11-08T17:58:00", "BV": 10.48734141}, {"O": 0.03965999, "H": 0.03973991, "L": 0.03965999, "C": 0.03969997, "V": 389.45091798, "T": "2017-11-08T17:59:00", "BV": 15.45533137}, {"O": 0.03969997, "H": 0.0399706, "L": 0.03969996, "C": 0.03977, "V": 261.83904566, "T": "2017-11-08T18:00:00", "BV": 10.4195598}, {"O": 0.03987997, "H": 0.03997061, "L": 0.03977, "C": 0.03995998, "V": 227.04062892, "T": "2017-11-08T18:01:00", "BV": 9.04170442}, {"O": 0.03995998, "H": 0.0399706, "L": 0.03977, "C": 0.03977, "V": 255.41316367, "T": "2017-11-08T18:02:00", "BV": 10.1880538}, {"O": 0.03977, "H": 0.03997061, "L": 0.03966937, "C": 0.0397754, "V": 421.98160943, "T": "2017-11-08T18:03:00", "BV": 16.78716389}, {"O": 0.0397754, "H": 0.04, "L": 0.03965999, "C": 0.0397754, "V": 491.90792947, "T": "2017-11-08T18:04:00", "BV": 19.59830034}, {"O": 0.0397754, "H": 0.03992999, "L": 0.0396501, "C": 0.0396501, "V": 194.81340984, "T": "2017-11-08T18:05:00", "BV": 7.75724148}, {"O": 0.03961279, "H": 0.04, "L": 0.03960001, "C": 0.03985607, "V": 283.68499183, "T": "2017-11-08T18:06:00", "BV": 11.296291}, {"O": 0.03983613, "H": 0.04003579, "L": 0.0397, "C": 0.04001897, "V": 917.42761684, "T": "2017-11-08T18:07:00", "BV": 36.69915753}, {"O": 0.03996148, "H": 0.04025, "L": 0.03970001, "C": 0.03991996, "V": 578.03596161, "T": "2017-11-08T18:08:00", "BV": 23.18181865}, {"O": 0.0399, "H": 0.04026936, "L": 0.03979, "C": 0.04026232, "V": 234.98514054, "T": "2017-11-08T18:09:00", "BV": 9.4215442}, {"O": 0.04026232, "H": 0.0402812, "L": 0.04, "C": 0.04022998, "V": 186.47580909, "T": "2017-11-08T18:10:00", "BV": 7.49458089}, {"O": 0.04022998, "H": 0.0403, "L": 0.04000725, "C": 0.04019996, "V": 630.93029973, "T": "2017-11-08T18:11:00", "BV": 25.38103081}, {"O": 0.04015301, "H": 0.04046937, "L": 0.04011291, "C": 0.04044254, "V": 528.48442648, "T": "2017-11-08T18:12:00", "BV": 21.28670683}, {"O": 0.04044254, "H": 0.0405, "L": 0.04015301, "C": 0.04044606, "V": 519.43023752, "T": "2017-11-08T18:13:00", "BV": 20.98222244}, {"O": 0.04032607, "H": 0.0406491, "L": 0.04032607, "C": 0.04059999, "V": 794.65012538, "T": "2017-11-08T18:14:00", "BV": 32.19916429}, {"O": 0.04059999, "H": 0.04101242, "L": 0.04048751, "C": 0.04069321, "V": 1007.40388867, "T": "2017-11-08T18:15:00", "BV": 41.11816453}, {"O": 0.04079458, "H": 0.0408999, "L": 0.04050001, "C": 0.0408999, "V": 423.04194244, "T": "2017-11-08T18:16:00", "BV": 17.23668412}, {"O": 0.04088943, "H": 0.04101375, "L": 0.04069321, "C": 0.04100008, "V": 304.09387127, "T": "2017-11-08T18:17:00", "BV": 12.44545713}, {"O": 0.0407088, "H": 0.0411, "L": 0.04070879, "C": 0.04109996, "V": 553.90353232, "T": "2017-11-08T18:18:00", "BV": 22.7139082}, {"O": 0.04109996, "H": 0.0414, "L": 0.04099899, "C": 0.04108402, "V": 1026.18706504, "T": "2017-11-08T18:19:00", "BV": 42.28350715}, {"O": 0.04108402, "H": 0.0415, "L": 0.041005, "C": 0.04142, "V": 1075.03090803, "T": "2017-11-08T18:20:00", "BV": 44.37130263}, {"O": 0.04142, "H": 0.04151662, "L": 0.04108402, "C": 0.041509, "V": 1386.93970179, "T": "2017-11-08T18:21:00", "BV": 57.46260532}, {"O": 0.041509, "H": 0.04164121, "L": 0.0412, "C": 0.04151396, "V": 525.42869655, "T": "2017-11-08T18:22:00", "BV": 21.81191002}, {"O": 0.04151396, "H": 0.04169492, "L": 0.04119999, "C": 0.0416712, "V": 768.30093732, "T": "2017-11-08T18:23:00", "BV": 31.91551501}, {"O": 0.04157919, "H": 0.04199989, "L": 0.04120008, "C": 0.0416933, "V": 994.79375403, "T": "2017-11-08T18:24:00", "BV": 41.5840731}, {"O": 0.0416933, "H": 0.042001, "L": 0.04119999, "C": 0.0417, "V": 662.56534176, "T": "2017-11-08T18:25:00", "BV": 27.67973527}, {"O": 0.04190842, "H": 0.04200865, "L": 0.04164071, "C": 0.042, "V": 672.72619354, "T": "2017-11-08T18:26:00", "BV": 28.13213561}, {"O": 0.04200362, "H": 0.042024, "L": 0.0417, "C": 0.042024, "V": 565.8534521, "T": "2017-11-08T18:27:00", "BV": 23.74155264}, {"O": 0.042, "H": 0.04248334, "L": 0.04170001, "C": 0.0419999, "V": 670.38637258, "T": "2017-11-08T18:28:00", "BV": 28.22251547}, {"O": 0.04224999, "H": 0.0428, "L": 0.04199, "C": 0.04212771, "V": 1278.10563556, "T": "2017-11-08T18:29:00", "BV": 54.11217219}, {"O": 0.04212771, "H": 0.04259999, "L": 0.04180901, "C": 0.04187007, "V": 1023.60068124, "T": "2017-11-08T18:30:00", "BV": 43.1060768}, {"O": 0.04231714, "H": 0.04248721, "L": 0.04183222, "C": 0.04191001, "V": 572.53829266, "T": "2017-11-08T18:31:00", "BV": 24.12960065}, {"O": 0.04201169, "H": 0.0425, "L": 0.04191001, "C": 0.04228935, "V": 712.9905971, "T": "2017-11-08T18:32:00", "BV": 30.04924646}, {"O": 0.04203, "H": 0.04228938, "L": 0.042, "C": 0.0421001, "V": 470.47084373, "T": "2017-11-08T18:33:00", "BV": 19.83679596}, {"O": 0.0421001, "H": 0.04225, "L": 0.04192004, "C": 0.04192005, "V": 499.45252827, "T": "2017-11-08T18:34:00", "BV": 21.03327007}, {"O": 0.042, "H": 0.0422, "L": 0.04192005, "C": 0.04214, "V": 862.44478978, "T": "2017-11-08T18:35:00", "BV": 36.2920031}, {"O": 0.04214, "H": 0.04251209, "L": 0.0421277, "C": 0.04251209, "V": 665.85695534, "T": "2017-11-08T18:36:00", "BV": 28.15480777}, {"O": 0.0425, "H": 0.04282, "L": 0.04239, "C": 0.04275, "V": 750.65363894, "T": "2017-11-08T18:37:00", "BV": 32.01839007}, {"O": 0.04275, "H": 0.04288499, "L": 0.04266597, "C": 0.042821, "V": 564.74838459, "T": "2017-11-08T18:38:00", "BV": 24.18551145}, {"O": 0.042821, "H": 0.0431, "L": 0.042821, "C": 0.04301456, "V": 1636.60620414, "T": "2017-11-08T18:39:00", "BV": 70.30835345}, {"O": 0.04301456, "H": 0.04313131, "L": 0.04300001, "C": 0.04313131, "V": 837.65189151, "T": "2017-11-08T18:40:00", "BV": 36.09899546}, {"O": 0.043127, "H": 0.0433, "L": 0.04312, "C": 0.0433, "V": 656.50311399, "T": "2017-11-08T18:41:00", "BV": 28.36316523}, {"O": 0.04328495, "H": 0.04350471, "L": 0.04328, "C": 0.04350002, "V": 721.45455034, "T": "2017-11-08T18:42:00", "BV": 31.30557483}, {"O": 0.04350002, "H": 0.0441101, "L": 0.0435, "C": 0.0441039, "V": 1511.93565793, "T": "2017-11-08T18:43:00", "BV": 66.47081337}, {"O": 0.0441039, "H": 0.04486525, "L": 0.04407, "C": 0.04445, "V": 1803.57294305, "T": "2017-11-08T18:44:00", "BV": 80.00484721}, {"O": 0.04445, "H": 0.0451, "L": 0.04445, "C": 0.0451, "V": 1410.68196642, "T": "2017-11-08T18:45:00", "BV": 63.27763133}, {"O": 0.0451, "H": 0.046, "L": 0.045, "C": 0.045, "V": 1978.95802259, "T": "2017-11-08T18:46:00", "BV": 89.37915599}, {"O": 0.045, "H": 0.04515949, "L": 0.0445, "C": 0.0445, "V": 1801.29590274, "T": "2017-11-08T18:47:00", "BV": 80.89794131}, {"O": 0.04450001, "H": 0.0451, "L": 0.0441504, "C": 0.04427957, "V": 1221.57508574, "T": "2017-11-08T18:48:00", "BV": 54.47816274}, {"O": 0.04427957, "H": 0.0452687, "L": 0.04410812, "C": 0.04410812, "V": 905.16653356, "T": "2017-11-08T18:49:00", "BV": 40.21002133}, {"O": 0.04411009, "H": 0.04411012, "L": 0.04286381, "C": 0.04347111, "V": 1035.94777488, "T": "2017-11-08T18:50:00", "BV": 45.20061568}, {"O": 0.04347111, "H": 0.04385388, "L": 0.0428381, "C": 0.04311071, "V": 629.56445351, "T": "2017-11-08T18:51:00", "BV": 27.0656307}, {"O": 0.04311071, "H": 0.04312284, "L": 0.04254585, "C": 0.0428, "V": 764.5352831, "T": "2017-11-08T18:52:00", "BV": 32.80468691}, {"O": 0.0428, "H": 0.04289, "L": 0.04227004, "C": 0.04286381, "V": 293.01696434, "T": "2017-11-08T18:53:00", "BV": 12.50089416}, {"O": 0.04277795, "H": 0.04288525, "L": 0.04230101, "C": 0.04263261, "V": 296.33766047, "T": "2017-11-08T18:54:00", "BV": 12.6696008}, {"O": 0.04263261, "H": 0.042688, "L": 0.04235, "C": 0.04235621, "V": 411.32673643, "T": "2017-11-08T18:55:00", "BV": 17.46482229}, {"O": 0.04235621, "H": 0.04235621, "L": 0.04221069, "C": 0.04232771, "V": 532.01742135, "T": "2017-11-08T18:56:00", "BV": 22.52226803}, {"O": 0.04232771, "H": 0.04235619, "L": 0.04232771, "C": 0.04232771, "V": 239.0046654, "T": "2017-11-08T18:57:00", "BV": 10.11857513}, {"O": 0.04232771, "H": 0.04275656, "L": 0.0423, "C": 0.0423, "V": 295.21346126, "T": "2017-11-08T18:58:00", "BV": 12.4997077}, {"O": 0.0423, "H": 0.04233771, "L": 0.04212222, "C": 0.0422, "V": 227.30812511, "T": "2017-11-08T18:59:00", "BV": 9.60080578}, {"O": 0.04222771, "H": 0.04222771, "L": 0.04207926, "C": 0.0421, "V": 283.59013832, "T": "2017-11-08T19:00:00", "BV": 11.96266673}, {"O": 0.0421, "H": 0.0422, "L": 0.04207107, "C": 0.04219, "V": 224.76666211, "T": "2017-11-08T19:01:00", "BV": 9.47201065}, {"O": 0.04219, "H": 0.0425, "L": 0.04207108, "C": 0.04249, "V": 450.06918376, "T": "2017-11-08T19:02:00", "BV": 19.00267557}, {"O": 0.042495, "H": 0.04262915, "L": 0.0422159, "C": 0.04249, "V": 547.10981756, "T": "2017-11-08T19:03:00", "BV": 23.26370944}, {"O": 0.0425, "H": 0.04267749, "L": 0.04235801, "C": 0.042617, "V": 354.49855788, "T": "2017-11-08T19:04:00", "BV": 15.10138518}, {"O": 0.04267625, "H": 0.04282804, "L": 0.04260985, "C": 0.0428, "V": 200.72562741, "T": "2017-11-08T19:05:00", "BV": 8.56994965}, {"O": 0.0428, "H": 0.04295, "L": 0.04262, "C": 0.0427, "V": 405.13507843, "T": "2017-11-08T19:06:00", "BV": 17.30826608}, {"O": 0.04285997, "H": 0.04285997, "L": 0.0426, "C": 0.04279999, "V": 651.47259976, "T": "2017-11-08T19:07:00", "BV": 27.85304913}, {"O": 0.04278998, "H": 0.04299999, "L": 0.04250001, "C": 0.0427, "V": 415.94777213, "T": "2017-11-08T19:08:00", "BV": 17.76630923}, {"O": 0.0427, "H": 0.04299, "L": 0.04259, "C": 0.0426, "V": 425.50141744, "T": "2017-11-08T19:09:00", "BV": 18.18533751}, {"O": 0.0426, "H": 0.04284641, "L": 0.04230382, "C": 0.04230383, "V": 419.96763572, "T": "2017-11-08T19:10:00", "BV": 17.93345159}, {"O": 0.04230383, "H": 0.04255, "L": 0.04227399, "C": 0.04242965, "V": 260.92986344, "T": "2017-11-08T19:11:00", "BV": 11.09362734}, {"O": 0.04242965, "H": 0.04255, "L": 0.04222, "C": 0.04225734, "V": 112.5106437, "T": "2017-11-08T19:12:00", "BV": 4.77851704}, {"O": 0.04226942, "H": 0.0426, "L": 0.04222001, "C": 0.04239999, "V": 474.59393152, "T": "2017-11-08T19:13:00", "BV": 20.09568784}, {"O": 0.0423, "H": 0.04255, "L": 0.04198539, "C": 0.042, "V": 665.68645535, "T": "2017-11-08T19:14:00", "BV": 28.10998844}, {"O": 0.0420968, "H": 0.0420968, "L": 0.04171052, "C": 0.04189917, "V": 282.73165008, "T": "2017-11-08T19:15:00", "BV": 11.83945274}, {"O": 0.04189917, "H": 0.04195999, "L": 0.04158231, "C": 0.04177618, "V": 623.70024701, "T": "2017-11-08T19:16:00", "BV": 26.0217398}, {"O": 0.04177618, "H": 0.04196365, "L": 0.04159995, "C": 0.04196365, "V": 277.51853504, "T": "2017-11-08T19:17:00", "BV": 11.59765428}, {"O": 0.041756, "H": 0.04243, "L": 0.041616, "C": 0.042025, "V": 504.06404034, "T": "2017-11-08T19:18:00", "BV": 21.06038314}, {"O": 0.04176001, "H": 0.042025, "L": 0.04176001, "C": 0.04200001, "V": 216.90628121, "T": "2017-11-08T19:19:00", "BV": 9.10762784}, {"O": 0.042025, "H": 0.04224035, "L": 0.04196354, "C": 0.04196354, "V": 150.44821089, "T": "2017-11-08T19:20:00", "BV": 6.33121727}, {"O": 0.0419999, "H": 0.04223498, "L": 0.04196354, "C": 0.042, "V": 308.75723923, "T": "2017-11-08T19:21:00", "BV": 12.96934179}, {"O": 0.0419999, "H": 0.04255, "L": 0.04196, "C": 0.042, "V": 1350.25006032, "T": "2017-11-08T19:22:00", "BV": 57.01701246}, {"O": 0.042, "H": 0.0425, "L": 0.04179629, "C": 0.04237002, "V": 371.33645173, "T": "2017-11-08T19:23:00", "BV": 15.66980437}, {"O": 0.04237002, "H": 0.04237002, "L": 0.042, "C": 0.04234878, "V": 93.06749661, "T": "2017-11-08T19:24:00", "BV": 3.93486733}, {"O": 0.04234874, "H": 0.04234878, "L": 0.04205, "C": 0.0423, "V": 427.05608019, "T": "2017-11-08T19:25:00", "BV": 18.06703027}, {"O": 0.04232, "H": 0.0425, "L": 0.04207, "C": 0.04249999, "V": 645.80317271, "T": "2017-11-08T19:26:00", "BV": 27.32560852}, {"O": 0.04234874, "H": 0.0425, "L": 0.04211503, "C": 0.0425, "V": 329.19459835, "T": "2017-11-08T19:27:00", "BV": 13.97235026}, {"O": 0.0423, "H": 0.04239999, "L": 0.0423, "C": 0.04230001, "V": 178.70406446, "T": "2017-11-08T19:28:00", "BV": 7.56764692}, {"O": 0.04230001, "H": 0.0423488, "L": 0.0423, "C": 0.0423488, "V": 111.54988404, "T": "2017-11-08T19:29:00", "BV": 4.71925582}, {"O": 0.0423488, "H": 0.04240001, "L": 0.04226173, "C": 0.04230001, "V": 110.33406701, "T": "2017-11-08T19:30:00", "BV": 4.6682186}, {"O": 0.04230001, "H": 0.04249995, "L": 0.0422, "C": 0.0422, "V": 222.54005889, "T": "2017-11-08T19:31:00", "BV": 9.41758836}, {"O": 0.04230004, "H": 0.04258359, "L": 0.0422, "C": 0.04257999, "V": 1531.50046038, "T": "2017-11-08T19:32:00", "BV": 65.18697169}, {"O": 0.04257999, "H": 0.04296054, "L": 0.0424, "C": 0.042594, "V": 960.12147274, "T": "2017-11-08T19:33:00", "BV": 40.92569568}, {"O": 0.042594, "H": 0.043, "L": 0.04257873, "C": 0.042579, "V": 753.83693376, "T": "2017-11-08T19:34:00", "BV": 32.22451294}, {"O": 0.042579, "H": 0.043, "L": 0.04257873, "C": 0.04267862, "V": 564.08374641, "T": "2017-11-08T19:35:00", "BV": 24.105606}, {"O": 0.04258116, "H": 0.043, "L": 0.04257874, "C": 0.0426, "V": 456.37816628, "T": "2017-11-08T19:36:00", "BV": 19.54764242}, {"O": 0.0427, "H": 0.04297856, "L": 0.0426, "C": 0.04277873, "V": 1344.39465817, "T": "2017-11-08T19:37:00", "BV": 57.54382962}, {"O": 0.04277873, "H": 0.04302808, "L": 0.04277872, "C": 0.04277873, "V": 882.43285648, "T": "2017-11-08T19:38:00", "BV": 37.8108463}, {"O": 0.04277999, "H": 0.04293071, "L": 0.04260006, "C": 0.04277873, "V": 1171.54797452, "T": "2017-11-08T19:39:00", "BV": 50.11200403}, {"O": 0.04277873, "H": 0.04292469, "L": 0.04261, "C": 0.04277874, "V": 445.91917269, "T": "2017-11-08T19:40:00", "BV": 19.07503485}, {"O": 0.04277874, "H": 0.04311069, "L": 0.04277873, "C": 0.04277874, "V": 524.62677117, "T": "2017-11-08T19:41:00", "BV": 22.46265606}, {"O": 0.04277874, "H": 0.04283497, "L": 0.04257874, "C": 0.04277874, "V": 381.04588575, "T": "2017-11-08T19:42:00", "BV": 16.2983075}, {"O": 0.04277874, "H": 0.04277878, "L": 0.04277874, "C": 0.04277874, "V": 126.28378107, "T": "2017-11-08T19:43:00", "BV": 5.40226109}, {"O": 0.04277875, "H": 0.04281874, "L": 0.04277873, "C": 0.04277874, "V": 353.43676, "T": "2017-11-08T19:44:00", "BV": 15.12087186}, {"O": 0.04277874, "H": 0.0431, "L": 0.04277874, "C": 0.0431, "V": 193.40673406, "T": "2017-11-08T19:45:00", "BV": 8.29779451}, {"O": 0.04294294, "H": 0.0431, "L": 0.04287873, "C": 0.04287874, "V": 506.92847896, "T": "2017-11-08T19:46:00", "BV": 21.79906831}, {"O": 0.04287874, "H": 0.04327873, "L": 0.04287874, "C": 0.04300056, "V": 1073.75989027, "T": "2017-11-08T19:47:00", "BV": 46.29306504}, {"O": 0.04325708, "H": 0.0434, "L": 0.04278, "C": 0.04305688, "V": 1167.20464669, "T": "2017-11-08T19:48:00", "BV": 50.39974755}, {"O": 0.04300001, "H": 0.04324999, "L": 0.04300001, "C": 0.0430569, "V": 323.03577242, "T": "2017-11-08T19:49:00", "BV": 13.91645959}, {"O": 0.0430569, "H": 0.04319999, "L": 0.04305688, "C": 0.04319999, "V": 254.09407644, "T": "2017-11-08T19:50:00", "BV": 10.9549987}, {"O": 0.04319999, "H": 0.04325705, "L": 0.0431, "C": 0.04323699, "V": 101.42424447, "T": "2017-11-08T19:51:00", "BV": 4.3840567}, {"O": 0.04325705, "H": 0.0434711, "L": 0.04324, "C": 0.043258, "V": 131.50757517, "T": "2017-11-08T19:52:00", "BV": 5.69732669}, {"O": 0.04347, "H": 0.0434711, "L": 0.04325707, "C": 0.04325707, "V": 396.83283093, "T": "2017-11-08T19:53:00", "BV": 17.20193661}, {"O": 0.0434, "H": 0.04347109, "L": 0.04325708, "C": 0.0432599, "V": 484.30551784, "T": "2017-11-08T19:54:00", "BV": 21.03198412}, {"O": 0.0432599, "H": 0.04346297, "L": 0.04325708, "C": 0.0434, "V": 339.79310231, "T": "2017-11-08T19:55:00", "BV": 14.74617836}, {"O": 0.0434, "H": 0.04346297, "L": 0.0433, "C": 0.04342173, "V": 102.4005949, "T": "2017-11-08T19:56:00", "BV": 4.44407812}, {"O": 0.04342173, "H": 0.04352622, "L": 0.04342173, "C": 0.04352174, "V": 156.99631744, "T": "2017-11-08T19:57:00", "BV": 6.82440612}, {"O": 0.043502, "H": 0.04358412, "L": 0.04342173, "C": 0.04356273, "V": 96.09917681, "T": "2017-11-08T19:58:00", "BV": 4.18108825}, {"O": 0.04358345, "H": 0.04379999, "L": 0.04356273, "C": 0.04379999, "V": 208.46842978, "T": "2017-11-08T19:59:00", "BV": 9.11350757}, {"O": 0.04379355, "H": 0.04391321, "L": 0.04379355, "C": 0.0439, "V": 253.85912615, "T": "2017-11-08T20:00:00", "BV": 11.12656216}, {"O": 0.04390001, "H": 0.044, "L": 0.0439, "C": 0.04398, "V": 372.23589416, "T": "2017-11-08T20:01:00", "BV": 16.3576501}, {"O": 0.04398, "H": 0.044055, "L": 0.04394, "C": 0.044055, "V": 373.23523697, "T": "2017-11-08T20:02:00", "BV": 16.41314549}, {"O": 0.04400171, "H": 0.04409, "L": 0.04400171, "C": 0.044055, "V": 283.59845901, "T": "2017-11-08T20:03:00", "BV": 12.4924373}, {"O": 0.044055, "H": 0.0441504, "L": 0.044055, "C": 0.04411013, "V": 154.72214765, "T": "2017-11-08T20:04:00", "BV": 6.82436581}, {"O": 0.04411014, "H": 0.04431632, "L": 0.04411014, "C": 0.04431632, "V": 414.34933928, "T": "2017-11-08T20:05:00", "BV": 18.30263143}, {"O": 0.04430199, "H": 0.04450222, "L": 0.0443, "C": 0.0445, "V": 492.08599025, "T": "2017-11-08T20:06:00", "BV": 21.88217374}, {"O": 0.0445, "H": 0.04450222, "L": 0.04431632, "C": 0.04431632, "V": 751.21005491, "T": "2017-11-08T20:07:00", "BV": 33.41720846}, {"O": 0.04431632, "H": 0.04448998, "L": 0.04411775, "C": 0.0441399, "V": 453.57706992, "T": "2017-11-08T20:08:00", "BV": 20.10433933}, {"O": 0.04411775, "H": 0.0441399, "L": 0.044, "C": 0.04406002, "V": 680.81487098, "T": "2017-11-08T20:09:00", "BV": 29.99231581}, {"O": 0.04406671, "H": 0.0441398, "L": 0.04390682, "C": 0.044138, "V": 949.93716162, "T": "2017-11-08T20:10:00", "BV": 41.79243594}, {"O": 0.044138, "H": 0.04447498, "L": 0.04410601, "C": 0.04439999, "V": 232.52591642, "T": "2017-11-08T20:11:00", "BV": 10.28620275}, {"O": 0.0442, "H": 0.0446, "L": 0.0442, "C": 0.0442991, "V": 370.14882799, "T": "2017-11-08T20:12:00", "BV": 16.43149927}, {"O": 0.0442991, "H": 0.0444, "L": 0.04425, "C": 0.04425, "V": 624.56285389, "T": "2017-11-08T20:13:00", "BV": 27.71287839}, {"O": 0.04438712, "H": 0.04438712, "L": 0.04420002, "C": 0.0443699, "V": 120.67887406, "T": "2017-11-08T20:14:00", "BV": 5.34240287}, {"O": 0.0443699, "H": 0.04437, "L": 0.0442, "C": 0.04425, "V": 494.50692647, "T": "2017-11-08T20:15:00", "BV": 21.89122613}, {"O": 0.04425, "H": 0.04436899, "L": 0.04420502, "C": 0.04420503, "V": 229.29485398, "T": "2017-11-08T20:16:00", "BV": 10.15478258}, {"O": 0.0442991, "H": 0.04435995, "L": 0.044144, "C": 0.0442, "V": 381.30166131, "T": "2017-11-08T20:17:00", "BV": 16.87254814}, {"O": 0.0442, "H": 0.04420603, "L": 0.0441, "C": 0.04416422, "V": 173.68240837, "T": "2017-11-08T20:18:00", "BV": 7.67126355}, {"O": 0.04416422, "H": 0.04419799, "L": 0.044164, "C": 0.04419, "V": 922.23146509, "T": "2017-11-08T20:19:00", "BV": 40.73316403}, {"O": 0.04419, "H": 0.0442991, "L": 0.04417, "C": 0.04425, "V": 170.96159728, "T": "2017-11-08T20:20:00", "BV": 7.55525172}, {"O": 0.0442991, "H": 0.04435995, "L": 0.044198, "C": 0.04435496, "V": 203.30467536, "T": "2017-11-08T20:21:00", "BV": 9.01170069}, {"O": 0.04435496, "H": 0.04437, "L": 0.04435496, "C": 0.04437, "V": 316.13435626, "T": "2017-11-08T20:22:00", "BV": 14.02331357}, {"O": 0.04437, "H": 0.0444885, "L": 0.04435497, "C": 0.0444885, "V": 198.33551837, "T": "2017-11-08T20:23:00", "BV": 8.80429725}, {"O": 0.0444885, "H": 0.0445, "L": 0.0444, "C": 0.04445308, "V": 148.75364596, "T": "2017-11-08T20:24:00", "BV": 6.61454354}, {"O": 0.044401, "H": 0.0445, "L": 0.04440001, "C": 0.044401, "V": 338.08807684, "T": "2017-11-08T20:25:00", "BV": 15.03288178}, {"O": 0.04448849, "H": 0.0444885, "L": 0.044401, "C": 0.0444885, "V": 86.74212396, "T": "2017-11-08T20:26:00", "BV": 3.85712884}, {"O": 0.044405, "H": 0.04448849, "L": 0.044405, "C": 0.044405, "V": 236.17315321, "T": "2017-11-08T20:27:00", "BV": 10.50043623}, {"O": 0.04447, "H": 0.0444999, "L": 0.04440101, "C": 0.0444999, "V": 236.15029045, "T": "2017-11-08T20:28:00", "BV": 10.49964958}, {"O": 0.0444885, "H": 0.04458484, "L": 0.0444885, "C": 0.0444999, "V": 431.87886463, "T": "2017-11-08T20:29:00", "BV": 19.22219832}, {"O": 0.04456941, "H": 0.04456941, "L": 0.04440501, "C": 0.0444999, "V": 249.73994906, "T": "2017-11-08T20:30:00", "BV": 11.11190767}, {"O": 0.04445, "H": 0.04449999, "L": 0.0444, "C": 0.0444, "V": 262.40547088, "T": "2017-11-08T20:31:00", "BV": 11.65477512}, {"O": 0.04440001, "H": 0.04448497, "L": 0.04435497, "C": 0.04435497, "V": 262.04108409, "T": "2017-11-08T20:32:00", "BV": 11.6374149}, {"O": 0.044395, "H": 0.04445, "L": 0.0442991, "C": 0.0442991, "V": 114.31788836, "T": "2017-11-08T20:33:00", "BV": 5.073327}, {"O": 0.0442991, "H": 0.04439499, "L": 0.04416422, "C": 0.04416422, "V": 530.59892133, "T": "2017-11-08T20:34:00", "BV": 23.48386729}, {"O": 0.04429904, "H": 0.04429904, "L": 0.04386081, "C": 0.04388619, "V": 273.13536465, "T": "2017-11-08T20:35:00", "BV": 12.02425099}, {"O": 0.04388619, "H": 0.043995, "L": 0.04358245, "C": 0.04364713, "V": 150.58371536, "T": "2017-11-08T20:36:00", "BV": 6.59686678}, {"O": 0.043687, "H": 0.043687, "L": 0.04356273, "C": 0.04356999, "V": 742.00526373, "T": "2017-11-08T20:37:00", "BV": 32.33027752}, {"O": 0.04356418, "H": 0.04356998, "L": 0.0435, "C": 0.0435, "V": 812.48638878, "T": "2017-11-08T20:38:00", "BV": 35.39052896}, {"O": 0.04355996, "H": 0.04355996, "L": 0.0432, "C": 0.04323562, "V": 281.78172022, "T": "2017-11-08T20:39:00", "BV": 12.20376551}, {"O": 0.04323562, "H": 0.0435, "L": 0.0432, "C": 0.04323561, "V": 271.58492218, "T": "2017-11-08T20:40:00", "BV": 11.74837339}, {"O": 0.04323562, "H": 0.04323562, "L": 0.0431, "C": 0.0431, "V": 144.50580335, "T": "2017-11-08T20:41:00", "BV": 6.2411793}, {"O": 0.0431, "H": 0.0432, "L": 0.04307157, "C": 0.04308702, "V": 186.19232754, "T": "2017-11-08T20:42:00", "BV": 8.03092727}, {"O": 0.04308702, "H": 0.0431, "L": 0.04285692, "C": 0.04297, "V": 591.04412862, "T": "2017-11-08T20:43:00", "BV": 25.46174471}, {"O": 0.04297, "H": 0.042979, "L": 0.0428474, "C": 0.042979, "V": 167.57058075, "T": "2017-11-08T20:44:00", "BV": 7.19876862}, {"O": 0.04297, "H": 0.043, "L": 0.04297, "C": 0.04297901, "V": 311.33156534, "T": "2017-11-08T20:45:00", "BV": 13.38224713}, {"O": 0.04297901, "H": 0.043, "L": 0.0429, "C": 0.043, "V": 240.82941151, "T": "2017-11-08T20:46:00", "BV": 10.34658285}, {"O": 0.043, "H": 0.04308702, "L": 0.04297901, "C": 0.04304125, "V": 87.05663948, "T": "2017-11-08T20:47:00", "BV": 3.74352537}, {"O": 0.04304125, "H": 0.04323562, "L": 0.04299002, "C": 0.04310367, "V": 201.19299833, "T": "2017-11-08T20:48:00", "BV": 8.677128}, {"O": 0.04323562, "H": 0.04331181, "L": 0.04304126, "C": 0.04306013, "V": 234.96208875, "T": "2017-11-08T20:49:00", "BV": 10.16081138}, {"O": 0.04307401, "H": 0.04336997, "L": 0.04306013, "C": 0.0432099, "V": 328.51122045, "T": "2017-11-08T20:50:00", "BV": 14.21328088}, {"O": 0.0432099, "H": 0.04353, "L": 0.0432099, "C": 0.0433, "V": 304.72873479, "T": "2017-11-08T20:51:00", "BV": 13.21546483}, {"O": 0.0433, "H": 0.04337999, "L": 0.04321001, "C": 0.0433, "V": 121.61265939, "T": "2017-11-08T20:52:00", "BV": 5.26980134}, {"O": 0.0433, "H": 0.04337998, "L": 0.04322001, "C": 0.04337998, "V": 94.50407525, "T": "2017-11-08T20:53:00", "BV": 4.09551165}, {"O": 0.04335, "H": 0.0435356, "L": 0.0433, "C": 0.04335, "V": 274.06549492, "T": "2017-11-08T20:54:00", "BV": 11.87412751}, {"O": 0.04346568, "H": 0.04356273, "L": 0.043305, "C": 0.04342732, "V": 158.72658199, "T": "2017-11-08T20:55:00", "BV": 6.896665}, {"O": 0.043554, "H": 0.04357, "L": 0.04343201, "C": 0.04355, "V": 112.65676923, "T": "2017-11-08T20:56:00", "BV": 4.90415017}, {"O": 0.04355, "H": 0.04372786, "L": 0.04355, "C": 0.04372786, "V": 82.98919447, "T": "2017-11-08T20:57:00", "BV": 3.62080886}, {"O": 0.04372786, "H": 0.04386567, "L": 0.04372737, "C": 0.04384999, "V": 90.6559985, "T": "2017-11-08T20:58:00", "BV": 3.9732385}, {"O": 0.04384999, "H": 0.04388415, "L": 0.04373002, "C": 0.043841, "V": 220.68042207, "T": "2017-11-08T20:59:00", "BV": 9.67497615}, {"O": 0.043841, "H": 0.043867, "L": 0.04357, "C": 0.04373099, "V": 239.82140617, "T": "2017-11-08T21:00:00", "BV": 10.50402857}, {"O": 0.0436, "H": 0.04367299, "L": 0.04342203, "C": 0.04343203, "V": 125.24844238, "T": "2017-11-08T21:01:00", "BV": 5.44117184}, {"O": 0.04343203, "H": 0.043545, "L": 0.043305, "C": 0.0434, "V": 320.93078885, "T": "2017-11-08T21:02:00", "BV": 13.9414065}, {"O": 0.043305, "H": 0.0434, "L": 0.0432099, "C": 0.04321422, "V": 72.88387354, "T": "2017-11-08T21:03:00", "BV": 3.1551269}, {"O": 0.04321422, "H": 0.043305, "L": 0.043146, "C": 0.04321422, "V": 139.28324765, "T": "2017-11-08T21:04:00", "BV": 6.01756083}, {"O": 0.04321009, "H": 0.04321009, "L": 0.04313563, "C": 0.04314421, "V": 80.82230004, "T": "2017-11-08T21:05:00", "BV": 3.49041807}, {"O": 0.04313563, "H": 0.04321422, "L": 0.04309264, "C": 0.043106, "V": 262.65411964, "T": "2017-11-08T21:06:00", "BV": 11.33541761}, {"O": 0.043106, "H": 0.043106, "L": 0.04281, "C": 0.0429, "V": 175.99090177, "T": "2017-11-08T21:07:00", "BV": 7.56101807}, {"O": 0.0429996, "H": 0.0431, "L": 0.04290003, "C": 0.04293104, "V": 164.46993846, "T": "2017-11-08T21:08:00", "BV": 7.06529065}, {"O": 0.042991, "H": 0.04313563, "L": 0.04293104, "C": 0.04312407, "V": 95.55341402, "T": "2017-11-08T21:09:00", "BV": 4.10949864}, {"O": 0.04298127, "H": 0.0431, "L": 0.04297602, "C": 0.0430263, "V": 44.35218755, "T": "2017-11-08T21:10:00", "BV": 1.90768099}, {"O": 0.0429999, "H": 0.043222, "L": 0.04292603, "C": 0.043212, "V": 233.69065088, "T": "2017-11-08T21:11:00", "BV": 10.05495056}, {"O": 0.0430043, "H": 0.0430043, "L": 0.042931, "C": 0.04299999, "V": 163.01333839, "T": "2017-11-08T21:12:00", "BV": 7.0053178}, {"O": 0.04299999, "H": 0.0431, "L": 0.042968, "C": 0.0431, "V": 77.49390444, "T": "2017-11-08T21:13:00", "BV": 3.33272286}, {"O": 0.043, "H": 0.043, "L": 0.042973, "C": 0.043, "V": 63.8442251, "T": "2017-11-08T21:14:00", "BV": 2.744575}, {"O": 0.04297001, "H": 0.042973, "L": 0.04296275, "C": 0.04297, "V": 23.65416856, "T": "2017-11-08T21:15:00", "BV": 1.01641704}, {"O": 0.04296744, "H": 0.04297, "L": 0.042795, "C": 0.04293184, "V": 46.79918932, "T": "2017-11-08T21:16:00", "BV": 2.0101101}, {"O": 0.04280001, "H": 0.04293184, "L": 0.04279436, "C": 0.04279436, "V": 47.93343745, "T": "2017-11-08T21:17:00", "BV": 2.0549462}, {"O": 0.04279436, "H": 0.04293183, "L": 0.04279436, "C": 0.04293181, "V": 52.42865109, "T": "2017-11-08T21:18:00", "BV": 2.24501155}, {"O": 0.04279502, "H": 0.04293184, "L": 0.04279501, "C": 0.04287, "V": 41.22185451, "T": "2017-11-08T21:19:00", "BV": 1.76670472}, {"O": 0.04281643, "H": 0.04287, "L": 0.04277875, "C": 0.04279928, "V": 69.66890522, "T": "2017-11-08T21:20:00", "BV": 2.98124246}, {"O": 0.04279928, "H": 0.04286, "L": 0.04277873, "C": 0.04277873, "V": 453.76781157, "T": "2017-11-08T21:21:00", "BV": 19.42027042}, {"O": 0.04277873, "H": 0.04279928, "L": 0.04267863, "C": 0.04267863, "V": 95.41699328, "T": "2017-11-08T21:22:00", "BV": 4.07539615}, {"O": 0.04267636, "H": 0.04267636, "L": 0.04256485, "C": 0.04256485, "V": 64.39550648, "T": "2017-11-08T21:23:00", "BV": 2.74277176}, {"O": 0.04256484, "H": 0.04256484, "L": 0.04242427, "C": 0.04242427, "V": 77.0551936, "T": "2017-11-08T21:24:00", "BV": 3.27370861}, {"O": 0.04242427, "H": 0.04242427, "L": 0.04236019, "C": 0.04236803, "V": 236.48768751, "T": "2017-11-08T21:25:00", "BV": 10.02571431}, {"O": 0.04236803, "H": 0.0424186, "L": 0.04233469, "C": 0.04238, "V": 392.48053833, "T": "2017-11-08T21:26:00", "BV": 16.63667258}, {"O": 0.04238, "H": 0.0425, "L": 0.042305, "C": 0.04240501, "V": 327.34064902, "T": "2017-11-08T21:27:00", "BV": 13.87250998}, {"O": 0.04240501, "H": 0.04265475, "L": 0.0423999, "C": 0.0425, "V": 220.97188227, "T": "2017-11-08T21:28:00", "BV": 9.39472361}, {"O": 0.0426413, "H": 0.04278926, "L": 0.0425, "C": 0.04265475, "V": 115.13983774, "T": "2017-11-08T21:29:00", "BV": 4.90893325}, {"O": 0.04265475, "H": 0.04265631, "L": 0.04241002, "C": 0.0426129, "V": 221.06787169, "T": "2017-11-08T21:30:00", "BV": 9.41792158}, {"O": 0.0426, "H": 0.0426129, "L": 0.04241007, "C": 0.04251506, "V": 102.00992429, "T": "2017-11-08T21:31:00", "BV": 4.33826929}, {"O": 0.04251506, "H": 0.0426413, "L": 0.042515, "C": 0.0426413, "V": 136.2035338, "T": "2017-11-08T21:32:00", "BV": 5.79550926}, {"O": 0.0426413, "H": 0.04265631, "L": 0.0425193, "C": 0.0425193, "V": 176.12220244, "T": "2017-11-08T21:33:00", "BV": 7.50682932}, {"O": 0.0425193, "H": 0.04265631, "L": 0.042519, "C": 0.0426563, "V": 167.62451835, "T": "2017-11-08T21:34:00", "BV": 7.13475514}, {"O": 0.0426129, "H": 0.04287, "L": 0.04252405, "C": 0.04266804, "V": 194.6159986, "T": "2017-11-08T21:35:00", "BV": 8.30653515}, {"O": 0.04287, "H": 0.04310598, "L": 0.042673, "C": 0.04306, "V": 395.5113533, "T": "2017-11-08T21:36:00", "BV": 16.99484655}, {"O": 0.04306, "H": 0.04327655, "L": 0.043, "C": 0.04313563, "V": 140.50728936, "T": "2017-11-08T21:37:00", "BV": 6.0640523}, {"O": 0.04306, "H": 0.04329999, "L": 0.04306, "C": 0.0432873, "V": 255.82951466, "T": "2017-11-08T21:38:00", "BV": 11.04971465}, {"O": 0.04306, "H": 0.04332672, "L": 0.04306, "C": 0.04330936, "V": 127.82209916, "T": "2017-11-08T21:39:00", "BV": 5.52265209}, {"O": 0.04315, "H": 0.04331982, "L": 0.043065, "C": 0.04321613, "V": 82.2513768, "T": "2017-11-08T21:40:00", "BV": 3.55483768}, {"O": 0.04331982, "H": 0.04331982, "L": 0.04306004, "C": 0.04319319, "V": 40.49149028, "T": "2017-11-08T21:41:00", "BV": 1.74738345}, {"O": 0.04319319, "H": 0.04321013, "L": 0.04306004, "C": 0.04321012, "V": 185.88676212, "T": "2017-11-08T21:42:00", "BV": 8.01740194}, {"O": 0.0430701, "H": 0.04330991, "L": 0.0430701, "C": 0.0431701, "V": 103.95992529, "T": "2017-11-08T21:43:00", "BV": 4.48044548}, {"O": 0.0431701, "H": 0.04320147, "L": 0.04307011, "C": 0.0431701, "V": 90.38445044, "T": "2017-11-08T21:44:00", "BV": 3.90009872}, {"O": 0.0431701, "H": 0.04320147, "L": 0.0430701, "C": 0.04307012, "V": 58.94358849, "T": "2017-11-08T21:45:00", "BV": 2.54187679}, {"O": 0.04307011, "H": 0.0433, "L": 0.04307011, "C": 0.04329987, "V": 135.34068094, "T": "2017-11-08T21:46:00", "BV": 5.84696103}, {"O": 0.04329982, "H": 0.04329982, "L": 0.0430706, "C": 0.04309, "V": 40.93421434, "T": "2017-11-08T21:47:00", "BV": 1.76467692}, {"O": 0.0432, "H": 0.04324, "L": 0.04307071, "C": 0.043075, "V": 64.51199753, "T": "2017-11-08T21:48:00", "BV": 2.78230534}, {"O": 0.043075, "H": 0.0432313, "L": 0.0430707, "C": 0.04318812, "V": 113.43334088, "T": "2017-11-08T21:49:00", "BV": 4.8882984}, {"O": 0.04319, "H": 0.0432, "L": 0.043076, "C": 0.04315, "V": 91.98805888, "T": "2017-11-08T21:50:00", "BV": 3.96603848}, {"O": 0.04309853, "H": 0.04332674, "L": 0.043076, "C": 0.043085, "V": 184.55908455, "T": "2017-11-08T21:51:00", "BV": 7.97835092}, {"O": 0.043085, "H": 0.04315, "L": 0.043076, "C": 0.04314999, "V": 183.24659965, "T": "2017-11-08T21:52:00", "BV": 7.89914294}, {"O": 0.04314999, "H": 0.04315, "L": 0.04309, "C": 0.04315, "V": 79.52173541, "T": "2017-11-08T21:53:00", "BV": 3.43001429}, {"O": 0.04314, "H": 0.04319, "L": 0.0430852, "C": 0.04315, "V": 128.04256793, "T": "2017-11-08T21:54:00", "BV": 5.52109806}, {"O": 0.04319, "H": 0.04331978, "L": 0.04315, "C": 0.04315007, "V": 81.8868405, "T": "2017-11-08T21:55:00", "BV": 3.53745257}, {"O": 0.04315007, "H": 0.04342271, "L": 0.04315, "C": 0.043155, "V": 89.83522461, "T": "2017-11-08T21:56:00", "BV": 3.88804794}, {"O": 0.04331972, "H": 0.04331975, "L": 0.043155, "C": 0.04331866, "V": 94.67269598, "T": "2017-11-08T21:57:00", "BV": 4.0957329}, {"O": 0.043155, "H": 0.04331863, "L": 0.04315025, "C": 0.04315025, "V": 112.46511106, "T": "2017-11-08T21:58:00", "BV": 4.85456848}, {"O": 0.04315025, "H": 0.04324999, "L": 0.04315, "C": 0.043156, "V": 178.57030871, "T": "2017-11-08T21:59:00", "BV": 7.70739888}, {"O": 0.043156, "H": 0.04316641, "L": 0.043156, "C": 0.043156, "V": 119.71647522, "T": "2017-11-08T22:00:00", "BV": 5.16650613}, {"O": 0.04316641, "H": 0.04316641, "L": 0.04298468, "C": 0.04298468, "V": 511.6518864, "T": "2017-11-08T22:01:00", "BV": 22.0600259}, {"O": 0.04298468, "H": 0.04307499, "L": 0.04272528, "C": 0.04298999, "V": 93.62735985, "T": "2017-11-08T22:02:00", "BV": 4.01582829}, {"O": 0.04298999, "H": 0.04299997, "L": 0.04280501, "C": 0.04298999, "V": 68.96177442, "T": "2017-11-08T22:03:00", "BV": 2.96118869}, {"O": 0.0429899, "H": 0.043136, "L": 0.04266851, "C": 0.04297873, "V": 71.89768511, "T": "2017-11-08T22:04:00", "BV": 3.0880436}, {"O": 0.0428084, "H": 0.04299, "L": 0.04269, "C": 0.042985, "V": 21.22679241, "T": "2017-11-08T22:05:00", "BV": 0.90900188}, {"O": 0.042985, "H": 0.042985, "L": 0.04274769, "C": 0.04295, "V": 45.40928894, "T": "2017-11-08T22:06:00", "BV": 1.95020409}, {"O": 0.04297499, "H": 0.04297499, "L": 0.042593, "C": 0.04275969, "V": 68.50326416, "T": "2017-11-08T22:07:00", "BV": 2.93249696}, {"O": 0.04275969, "H": 0.04289, "L": 0.04275969, "C": 0.04288998, "V": 98.86018927, "T": "2017-11-08T22:08:00", "BV": 4.23376359}, {"O": 0.042888, "H": 0.042888, "L": 0.04275969, "C": 0.04275969, "V": 90.72947821, "T": "2017-11-08T22:09:00", "BV": 3.88012549}, {"O": 0.04276, "H": 0.04276, "L": 0.04255998, "C": 0.04259799, "V": 119.44438971, "T": "2017-11-08T22:10:00", "BV": 5.09015877}, {"O": 0.04259799, "H": 0.04272999, "L": 0.04255999, "C": 0.04259799, "V": 42.76873963, "T": "2017-11-08T22:11:00", "BV": 1.82180751}, {"O": 0.042598, "H": 0.04271999, "L": 0.042598, "C": 0.04260019, "V": 52.31144816, "T": "2017-11-08T22:12:00", "BV": 2.23221099}, {"O": 0.04271996, "H": 0.04276, "L": 0.04250001, "C": 0.04271998, "V": 684.33049109, "T": "2017-11-08T22:13:00", "BV": 29.16379686}, {"O": 0.04271998, "H": 0.04271998, "L": 0.04250001, "C": 0.04252001, "V": 33.16296318, "T": "2017-11-08T22:14:00", "BV": 1.41256976}, {"O": 0.04257, "H": 0.0427, "L": 0.04252, "C": 0.04252, "V": 46.33571959, "T": "2017-11-08T22:15:00", "BV": 1.97155033}, {"O": 0.04266497, "H": 0.04266497, "L": 0.04245916, "C": 0.04252, "V": 83.17704288, "T": "2017-11-08T22:16:00", "BV": 3.53677745}, {"O": 0.0425, "H": 0.04252, "L": 0.0423, "C": 0.04251998, "V": 135.91707616, "T": "2017-11-08T22:17:00", "BV": 5.76995406}, {"O": 0.04251501, "H": 0.04252, "L": 0.0423, "C": 0.042512, "V": 63.4487015, "T": "2017-11-08T22:18:00", "BV": 2.68815756}, {"O": 0.042512, "H": 0.04259399, "L": 0.04230002, "C": 0.04243953, "V": 92.46558697, "T": "2017-11-08T22:19:00", "BV": 3.92586874}, {"O": 0.04243953, "H": 0.04257999, "L": 0.0423, "C": 0.04240603, "V": 146.74799989, "T": "2017-11-08T22:20:00", "BV": 6.21923623}, {"O": 0.04230005, "H": 0.042507, "L": 0.0423, "C": 0.04244, "V": 45.85915675, "T": "2017-11-08T22:21:00", "BV": 1.94161236}, {"O": 0.04244, "H": 0.04245, "L": 0.04230002, "C": 0.04237504, "V": 48.71121283, "T": "2017-11-08T22:22:00", "BV": 2.06321953}, {"O": 0.04237504, "H": 0.04237504, "L": 0.04227002, "C": 0.04227004, "V": 58.01188898, "T": "2017-11-08T22:23:00", "BV": 2.45349952}, {"O": 0.0423, "H": 0.04237, "L": 0.04221521, "C": 0.042229, "V": 354.27108032, "T": "2017-11-08T22:24:00", "BV": 14.96579849}, {"O": 0.04224, "H": 0.04237, "L": 0.04223002, "C": 0.04236, "V": 237.82049054, "T": "2017-11-08T22:25:00", "BV": 10.04445049}, {"O": 0.04236, "H": 0.04244, "L": 0.04223012, "C": 0.04237, "V": 187.04833091, "T": "2017-11-08T22:26:00", "BV": 7.90745833}, {"O": 0.04225001, "H": 0.04244999, "L": 0.04225001, "C": 0.04237, "V": 54.68626847, "T": "2017-11-08T22:27:00", "BV": 2.3158776}, {"O": 0.04237005, "H": 0.04244999, "L": 0.042199, "C": 0.04235, "V": 65.78476292, "T": "2017-11-08T22:28:00", "BV": 2.78303334}, {"O": 0.04225909, "H": 0.042329, "L": 0.04219423, "C": 0.04223795, "V": 49.92039929, "T": "2017-11-08T22:29:00", "BV": 2.1078541}, {"O": 0.04223795, "H": 0.04223795, "L": 0.04219423, "C": 0.042204, "V": 46.87672177, "T": "2017-11-08T22:30:00", "BV": 1.97867919}, {"O": 0.042204, "H": 0.04223795, "L": 0.04218808, "C": 0.0422, "V": 64.96504465, "T": "2017-11-08T22:31:00", "BV": 2.74169087}, {"O": 0.0422, "H": 0.042204, "L": 0.04218808, "C": 0.04220004, "V": 1052.60304203, "T": "2017-11-08T22:32:00", "BV": 44.42399469}, {"O": 0.04220004, "H": 0.042204, "L": 0.04215, "C": 0.04215, "V": 195.52758953, "T": "2017-11-08T22:33:00", "BV": 8.24892724}, {"O": 0.04216901, "H": 0.042204, "L": 0.04215377, "C": 0.042204, "V": 115.90928472, "T": "2017-11-08T22:34:00", "BV": 4.89083073}, {"O": 0.042204, "H": 0.04223795, "L": 0.04212286, "C": 0.04212286, "V": 63.79192831, "T": "2017-11-08T22:35:00", "BV": 2.69117473}, {"O": 0.04216901, "H": 0.04218, "L": 0.04201536, "C": 0.04211, "V": 191.64171718, "T": "2017-11-08T22:36:00", "BV": 8.07005024}, {"O": 0.04211, "H": 0.04218, "L": 0.04201536, "C": 0.04217, "V": 53.10137737, "T": "2017-11-08T22:37:00", "BV": 2.23544803}, {"O": 0.04204, "H": 0.0422, "L": 0.042, "C": 0.0422, "V": 225.96379802, "T": "2017-11-08T22:38:00", "BV": 9.50293498}, {"O": 0.0422, "H": 0.0422, "L": 0.042, "C": 0.04200002, "V": 45.46355246, "T": "2017-11-08T22:39:00", "BV": 1.91052822}, {"O": 0.04200002, "H": 0.04205, "L": 0.042, "C": 0.042, "V": 105.81015159, "T": "2017-11-08T22:40:00", "BV": 4.44415592}, {"O": 0.04200001, "H": 0.0422, "L": 0.042, "C": 0.042, "V": 141.45692229, "T": "2017-11-08T22:41:00", "BV": 5.94487286}, {"O": 0.042, "H": 0.042195, "L": 0.042, "C": 0.042, "V": 48.1837901, "T": "2017-11-08T22:42:00", "BV": 2.02833043}, {"O": 0.0421, "H": 0.04218499, "L": 0.04195639, "C": 0.04195639, "V": 61.91751245, "T": "2017-11-08T22:43:00", "BV": 2.60388081}, {"O": 0.04195414, "H": 0.04220115, "L": 0.04186508, "C": 0.0421, "V": 385.12201252, "T": "2017-11-08T22:44:00", "BV": 16.20991701}, {"O": 0.04193, "H": 0.0421, "L": 0.0418181, "C": 0.04182168, "V": 103.59967333, "T": "2017-11-08T22:45:00", "BV": 4.33677128}, {"O": 0.04182168, "H": 0.04200611, "L": 0.0418181, "C": 0.04182168, "V": 76.57564861, "T": "2017-11-08T22:46:00", "BV": 3.20452984}, {"O": 0.04182168, "H": 0.04237, "L": 0.04150001, "C": 0.04150001, "V": 680.72922336, "T": "2017-11-08T22:47:00", "BV": 28.52636517}, {"O": 0.04200611, "H": 0.04208426, "L": 0.04180002, "C": 0.042, "V": 69.44188328, "T": "2017-11-08T22:48:00", "BV": 2.91422918}, {"O": 0.042, "H": 0.04212527, "L": 0.0419, "C": 0.04199999, "V": 93.10279124, "T": "2017-11-08T22:49:00", "BV": 3.91102839}, {"O": 0.04192497, "H": 0.041992, "L": 0.0419, "C": 0.041992, "V": 94.04231691, "T": "2017-11-08T22:50:00", "BV": 3.94205475}, {"O": 0.042, "H": 0.042, "L": 0.0419, "C": 0.0419, "V": 139.37361601, "T": "2017-11-08T22:51:00", "BV": 5.84195315}, {"O": 0.0419, "H": 0.04192497, "L": 0.04175353, "C": 0.04175353, "V": 159.22493055, "T": "2017-11-08T22:52:00", "BV": 6.66856473}, {"O": 0.04173001, "H": 0.0419, "L": 0.04172002, "C": 0.0419, "V": 38.8899753, "T": "2017-11-08T22:53:00", "BV": 1.6248301}, {"O": 0.04186457, "H": 0.04189999, "L": 0.04173103, "C": 0.0418, "V": 76.83684238, "T": "2017-11-08T22:54:00", "BV": 3.20975068}, {"O": 0.0418, "H": 0.04189, "L": 0.04173109, "C": 0.04186456, "V": 158.05347449, "T": "2017-11-08T22:55:00", "BV": 6.60261915}, {"O": 0.04186456, "H": 0.04186456, "L": 0.04173116, "C": 0.04174002, "V": 23.31713956, "T": "2017-11-08T22:56:00", "BV": 0.97323701}, {"O": 0.04184463, "H": 0.04186457, "L": 0.04173116, "C": 0.04184463, "V": 70.40847797, "T": "2017-11-08T22:57:00", "BV": 2.94597148}, {"O": 0.04184462, "H": 0.04184462, "L": 0.04173104, "C": 0.04179998, "V": 36.95146658, "T": "2017-11-08T22:58:00", "BV": 1.54266168}, {"O": 0.04179998, "H": 0.04186457, "L": 0.04173102, "C": 0.04186457, "V": 79.0179292, "T": "2017-11-08T22:59:00", "BV": 3.30510186}, {"O": 0.04186457, "H": 0.04186457, "L": 0.04173102, "C": 0.04182, "V": 86.34136861, "T": "2017-11-08T23:00:00", "BV": 3.61233191}, {"O": 0.04186456, "H": 0.04186457, "L": 0.04173102, "C": 0.04173102, "V": 71.95625711, "T": "2017-11-08T23:01:00", "BV": 3.01087241}, {"O": 0.04182, "H": 0.04182, "L": 0.04170001, "C": 0.0418, "V": 63.43662301, "T": "2017-11-08T23:02:00", "BV": 2.64839159}, {"O": 0.04170501, "H": 0.04179999, "L": 0.04170008, "C": 0.04179995, "V": 90.13081146, "T": "2017-11-08T23:03:00", "BV": 3.75961666}, {"O": 0.04179995, "H": 0.0418, "L": 0.04170011, "C": 0.041799, "V": 210.64565384, "T": "2017-11-08T23:04:00", "BV": 8.79290921}, {"O": 0.041799, "H": 0.04195164, "L": 0.04171, "C": 0.04195164, "V": 292.84261227, "T": "2017-11-08T23:05:00", "BV": 12.2321581}, {"O": 0.04195164, "H": 0.0421, "L": 0.04182149, "C": 0.0421, "V": 63.14648298, "T": "2017-11-08T23:06:00", "BV": 2.64924823}, {"O": 0.04207277, "H": 0.04219442, "L": 0.041969, "C": 0.042, "V": 98.23570925, "T": "2017-11-08T23:07:00", "BV": 4.13366033}, {"O": 0.042145, "H": 0.04226, "L": 0.042, "C": 0.042, "V": 58.10082867, "T": "2017-11-08T23:08:00", "BV": 2.44947705}, {"O": 0.04211486, "H": 0.04226, "L": 0.042, "C": 0.04225999, "V": 42.21558836, "T": "2017-11-08T23:09:00", "BV": 1.77997734}, {"O": 0.04216515, "H": 0.04225999, "L": 0.04213293, "C": 0.04213293, "V": 95.40209361, "T": "2017-11-08T23:10:00", "BV": 4.02645404}, {"O": 0.04224999, "H": 0.04226999, "L": 0.04201, "C": 0.04224499, "V": 25.79858873, "T": "2017-11-08T23:11:00", "BV": 1.08984197}, {"O": 0.04201, "H": 0.04223, "L": 0.04201, "C": 0.04201, "V": 13.70200371, "T": "2017-11-08T23:12:00", "BV": 0.57568137}, {"O": 0.0421, "H": 0.0422, "L": 0.04201, "C": 0.04207, "V": 30.45574021, "T": "2017-11-08T23:13:00", "BV": 1.28177095}, {"O": 0.04207, "H": 0.04219, "L": 0.04207, "C": 0.04207, "V": 6.94779071, "T": "2017-11-08T23:14:00", "BV": 0.2924411}, {"O": 0.04207, "H": 0.04219, "L": 0.04207, "C": 0.04218, "V": 28.44861388, "T": "2017-11-08T23:15:00", "BV": 1.19817593}, {"O": 0.04207989, "H": 0.0422, "L": 0.042075, "C": 0.0421, "V": 96.1264642, "T": "2017-11-08T23:16:00", "BV": 4.04710833}, {"O": 0.04215, "H": 0.0422, "L": 0.042075, "C": 0.0421, "V": 80.83847802, "T": "2017-11-08T23:17:00", "BV": 3.4021646}, {"O": 0.0421, "H": 0.04221991, "L": 0.04201, "C": 0.04221991, "V": 57.36007162, "T": "2017-11-08T23:18:00", "BV": 2.41792069}, {"O": 0.04221991, "H": 0.04231053, "L": 0.04201, "C": 0.04228098, "V": 33.08384954, "T": "2017-11-08T23:19:00", "BV": 1.39452704}, {"O": 0.0421, "H": 0.0421, "L": 0.0420103, "C": 0.04209105, "V": 12.08717527, "T": "2017-11-08T23:20:00", "BV": 0.50862709}, {"O": 0.04209105, "H": 0.04222587, "L": 0.0420103, "C": 0.0420103, "V": 177.0064593, "T": "2017-11-08T23:21:00", "BV": 7.4517086}, {"O": 0.04222554, "H": 0.04222554, "L": 0.0420103, "C": 0.0421, "V": 130.80952124, "T": "2017-11-08T23:22:00", "BV": 5.51094294}, {"O": 0.0421, "H": 0.0421, "L": 0.0420103, "C": 0.0421, "V": 85.11356759, "T": "2017-11-08T23:23:00", "BV": 3.58136152}, {"O": 0.04209999, "H": 0.04209999, "L": 0.0420103, "C": 0.0420103, "V": 37.73450377, "T": "2017-11-08T23:24:00", "BV": 1.58698726}, {"O": 0.0420103, "H": 0.042218, "L": 0.04201, "C": 0.0420103, "V": 204.11260159, "T": "2017-11-08T23:25:00", "BV": 8.59473192}, {"O": 0.04221295, "H": 0.04221295, "L": 0.04196429, "C": 0.04200999, "V": 151.27840085, "T": "2017-11-08T23:26:00", "BV": 6.3552242}, {"O": 0.04200999, "H": 0.04200999, "L": 0.04185398, "C": 0.04185398, "V": 76.88428633, "T": "2017-11-08T23:27:00", "BV": 3.22660941}, {"O": 0.04185398, "H": 0.04191747, "L": 0.04171672, "C": 0.04171673, "V": 62.90298321, "T": "2017-11-08T23:28:00", "BV": 2.6288997}, {"O": 0.04171672, "H": 0.04171673, "L": 0.0417001, "C": 0.04171673, "V": 78.23463505, "T": "2017-11-08T23:29:00", "BV": 3.26316497}, {"O": 0.04171673, "H": 0.04183798, "L": 0.04144753, "C": 0.04154145, "V": 323.93477177, "T": "2017-11-08T23:30:00", "BV": 13.45639483}, {"O": 0.04154148, "H": 0.04182799, "L": 0.04154148, "C": 0.0416, "V": 101.78705041, "T": "2017-11-08T23:31:00", "BV": 4.23591524}, {"O": 0.041803, "H": 0.04182298, "L": 0.04154182, "C": 0.0416, "V": 95.72993729, "T": "2017-11-08T23:32:00", "BV": 3.98454646}, {"O": 0.0416, "H": 0.04187298, "L": 0.0416, "C": 0.04164896, "V": 87.01843763, "T": "2017-11-08T23:33:00", "BV": 3.63379836}, {"O": 0.04182796, "H": 0.04182796, "L": 0.04160424, "C": 0.0418278, "V": 4.17644358, "T": "2017-11-08T23:34:00", "BV": 0.17455998}, {"O": 0.04175, "H": 0.04182779, "L": 0.04162, "C": 0.04182778, "V": 169.10714931, "T": "2017-11-08T23:35:00", "BV": 7.06892936}, {"O": 0.04182776, "H": 0.04182776, "L": 0.04162, "C": 0.04162001, "V": 110.63970594, "T": "2017-11-08T23:36:00", "BV": 4.62179982}, {"O": 0.04162001, "H": 0.04179993, "L": 0.04161102, "C": 0.04161102, "V": 43.14102895, "T": "2017-11-08T23:37:00", "BV": 1.79613935}, {"O": 0.04161102, "H": 0.04162001, "L": 0.04161102, "C": 0.04161102, "V": 20.95575793, "T": "2017-11-08T23:38:00", "BV": 0.87212919}, {"O": 0.04162001, "H": 0.04162001, "L": 0.04162, "C": 0.04162, "V": 15.87916166, "T": "2017-11-08T23:39:00", "BV": 0.66089067}, {"O": 0.04162001, "H": 0.04162001, "L": 0.04161, "C": 0.04161102, "V": 79.735237, "T": "2017-11-08T23:40:00", "BV": 3.31832324}, {"O": 0.04161102, "H": 0.041817, "L": 0.04161, "C": 0.041817, "V": 191.09540743, "T": "2017-11-08T23:41:00", "BV": 7.95337846}, {"O": 0.04162, "H": 0.04181699, "L": 0.04161, "C": 0.04161, "V": 68.82037315, "T": "2017-11-08T23:42:00", "BV": 2.86755376}, {"O": 0.04161, "H": 0.04179999, "L": 0.04161, "C": 0.04161, "V": 33.63076086, "T": "2017-11-08T23:43:00", "BV": 1.40253261}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04161, "C": 0.04161, "V": 83.18524059, "T": "2017-11-08T23:44:00", "BV": 3.46137856}, {"O": 0.04161001, "H": 0.04168499, "L": 0.04161, "C": 0.04161001, "V": 52.5400934, "T": "2017-11-08T23:45:00", "BV": 2.18663602}, {"O": 0.04161, "H": 0.04161001, "L": 0.04141001, "C": 0.04154185, "V": 60.06927634, "T": "2017-11-08T23:46:00", "BV": 2.49267654}, {"O": 0.04154185, "H": 0.04161001, "L": 0.04141511, "C": 0.0415, "V": 34.00487114, "T": "2017-11-08T23:47:00", "BV": 1.41195183}, {"O": 0.04154185, "H": 0.0416, "L": 0.0415, "C": 0.04154185, "V": 7.715984, "T": "2017-11-08T23:48:00", "BV": 0.32075839}, {"O": 0.04154185, "H": 0.04154185, "L": 0.04141005, "C": 0.041541, "V": 18.55758006, "T": "2017-11-08T23:49:00", "BV": 0.77029816}, {"O": 0.04153, "H": 0.04153, "L": 0.04141005, "C": 0.04141005, "V": 22.81184823, "T": "2017-11-08T23:50:00", "BV": 0.94605401}, {"O": 0.04149006, "H": 0.0415, "L": 0.0414, "C": 0.0415, "V": 47.46058827, "T": "2017-11-08T23:51:00", "BV": 1.9666017}, {"O": 0.04141, "H": 0.041414, "L": 0.0414, "C": 0.0414, "V": 135.97485019, "T": "2017-11-08T23:52:00", "BV": 5.62948251}, {"O": 0.0414, "H": 0.0414, "L": 0.04139533, "C": 0.0414, "V": 44.86899108, "T": "2017-11-08T23:53:00", "BV": 1.85757551}, {"O": 0.04139988, "H": 0.0414, "L": 0.04139988, "C": 0.0414, "V": 53.78494712, "T": "2017-11-08T23:54:00", "BV": 2.22669394}, {"O": 0.04139989, "H": 0.0414, "L": 0.04131807, "C": 0.04137469, "V": 33.86979922, "T": "2017-11-08T23:55:00", "BV": 1.40147391}, {"O": 0.041377, "H": 0.0413844, "L": 0.04129304, "C": 0.041369, "V": 123.49205512, "T": "2017-11-08T23:56:00", "BV": 5.10378792}, {"O": 0.041369, "H": 0.041369, "L": 0.0413013, "C": 0.04135, "V": 24.74569055, "T": "2017-11-08T23:57:00", "BV": 1.02353086}, {"O": 0.04135, "H": 0.04136999, "L": 0.04130132, "C": 0.04130137, "V": 59.39923459, "T": "2017-11-08T23:58:00", "BV": 2.45601079}, {"O": 0.04130137, "H": 0.04136, "L": 0.04129758, "C": 0.0413, "V": 78.78909933, "T": "2017-11-08T23:59:00", "BV": 3.25440268}, {"O": 0.04129758, "H": 0.0413, "L": 0.04129717, "C": 0.0413, "V": 40.15519055, "T": "2017-11-09T00:00:00", "BV": 1.6583874}, {"O": 0.0413, "H": 0.0413, "L": 0.04129304, "C": 0.0413, "V": 64.04712868, "T": "2017-11-09T00:01:00", "BV": 2.64496463}, {"O": 0.0413, "H": 0.04136999, "L": 0.04129718, "C": 0.04136999, "V": 276.65329047, "T": "2017-11-09T00:02:00", "BV": 11.42618454}, {"O": 0.041377, "H": 0.04139984, "L": 0.04136999, "C": 0.04139984, "V": 22.389258, "T": "2017-11-09T00:03:00", "BV": 0.92634461}, {"O": 0.04139984, "H": 0.04139984, "L": 0.04130003, "C": 0.04139984, "V": 61.26981837, "T": "2017-11-09T00:04:00", "BV": 2.53623938}, {"O": 0.04139983, "H": 0.0414, "L": 0.04129725, "C": 0.04129726, "V": 498.2856837, "T": "2017-11-09T00:05:00", "BV": 20.59339267}, {"O": 0.0414, "H": 0.0415, "L": 0.04129727, "C": 0.04130002, "V": 47.23746432, "T": "2017-11-09T00:06:00", "BV": 1.9571715}, {"O": 0.0415, "H": 0.0415577, "L": 0.04130002, "C": 0.041403, "V": 107.37759545, "T": "2017-11-09T00:07:00", "BV": 4.45627506}, {"O": 0.041403, "H": 0.04157585, "L": 0.041403, "C": 0.04157168, "V": 6.59435236, "T": "2017-11-09T00:08:00", "BV": 0.27375003}, {"O": 0.04157168, "H": 0.04182798, "L": 0.04157, "C": 0.0416, "V": 51.04820502, "T": "2017-11-09T00:09:00", "BV": 2.12938999}, {"O": 0.04174356, "H": 0.04182798, "L": 0.0416, "C": 0.0416, "V": 185.19550172, "T": "2017-11-09T00:10:00", "BV": 7.70526398}, {"O": 0.0416, "H": 0.04176445, "L": 0.04156301, "C": 0.0416, "V": 213.13257136, "T": "2017-11-09T00:11:00", "BV": 8.86876812}, {"O": 0.0416, "H": 0.0416, "L": 0.04156301, "C": 0.0416, "V": 88.57957894, "T": "2017-11-09T00:12:00", "BV": 3.68228625}, {"O": 0.04156302, "H": 0.0416, "L": 0.0414, "C": 0.04156301, "V": 221.15328198, "T": "2017-11-09T00:13:00", "BV": 9.18586308}, {"O": 0.04142906, "H": 0.04156301, "L": 0.04140004, "C": 0.0415577, "V": 341.20276104, "T": "2017-11-09T00:14:00", "BV": 14.14416264}, {"O": 0.0415577, "H": 0.0416, "L": 0.04140005, "C": 0.0415577, "V": 289.33405644, "T": "2017-11-09T00:15:00", "BV": 11.98766758}, {"O": 0.0415577, "H": 0.0415577, "L": 0.04140005, "C": 0.0415577, "V": 28.16860042, "T": "2017-11-09T00:16:00", "BV": 1.16917341}, {"O": 0.04142001, "H": 0.0415577, "L": 0.04142001, "C": 0.0415577, "V": 70.03667447, "T": "2017-11-09T00:17:00", "BV": 2.90644986}, {"O": 0.0415, "H": 0.0415577, "L": 0.0415, "C": 0.0415, "V": 15.27675032, "T": "2017-11-09T00:18:00", "BV": 0.63402704}, {"O": 0.0415, "H": 0.04155769, "L": 0.04147602, "C": 0.0415, "V": 28.80488289, "T": "2017-11-09T00:19:00", "BV": 1.19568165}, {"O": 0.0415, "H": 0.0415, "L": 0.04142502, "C": 0.041475, "V": 80.28474452, "T": "2017-11-09T00:20:00", "BV": 3.32971833}, {"O": 0.041475, "H": 0.041475, "L": 0.04140004, "C": 0.04142502, "V": 29.57886523, "T": "2017-11-09T00:21:00", "BV": 1.22560151}, {"O": 0.04142502, "H": 0.041475, "L": 0.0414, "C": 0.04140828, "V": 43.49033731, "T": "2017-11-09T00:22:00", "BV": 1.8009833}, {"O": 0.0414, "H": 0.041475, "L": 0.0414, "C": 0.04145, "V": 38.78850841, "T": "2017-11-09T00:23:00", "BV": 1.60799237}, {"O": 0.04147499, "H": 0.04147499, "L": 0.04145, "C": 0.04146499, "V": 5.29780377, "T": "2017-11-09T00:24:00", "BV": 0.21965943}, {"O": 0.04146499, "H": 0.041475, "L": 0.04145, "C": 0.04146499, "V": 30.62967699, "T": "2017-11-09T00:25:00", "BV": 1.26995562}, {"O": 0.041475, "H": 0.0415, "L": 0.0414, "C": 0.0415, "V": 75.43324189, "T": "2017-11-09T00:26:00", "BV": 3.12921597}, {"O": 0.0415, "H": 0.0415577, "L": 0.0414, "C": 0.04140005, "V": 57.57655327, "T": "2017-11-09T00:27:00", "BV": 2.39040019}, {"O": 0.04155769, "H": 0.0415577, "L": 0.04140501, "C": 0.0415577, "V": 14.77288561, "T": "2017-11-09T00:28:00", "BV": 0.61373668}, {"O": 0.0414101, "H": 0.0415577, "L": 0.04141001, "C": 0.0415577, "V": 47.28532426, "T": "2017-11-09T00:29:00", "BV": 1.96211049}, {"O": 0.04155362, "H": 0.04155362, "L": 0.04145, "C": 0.04145501, "V": 58.70131027, "T": "2017-11-09T00:30:00", "BV": 2.43320044}, {"O": 0.04145502, "H": 0.0415577, "L": 0.04145502, "C": 0.04155372, "V": 44.95691867, "T": "2017-11-09T00:31:00", "BV": 1.86660419}, {"O": 0.04146501, "H": 0.0416, "L": 0.04146003, "C": 0.0416, "V": 38.95844891, "T": "2017-11-09T00:32:00", "BV": 1.61821706}, {"O": 0.04155372, "H": 0.04160817, "L": 0.04152, "C": 0.04160817, "V": 104.70999438, "T": "2017-11-09T00:33:00", "BV": 4.35003411}, {"O": 0.04156, "H": 0.04176445, "L": 0.04155772, "C": 0.04169165, "V": 15.57971849, "T": "2017-11-09T00:34:00", "BV": 0.64936905}, {"O": 0.041697, "H": 0.042, "L": 0.041697, "C": 0.042, "V": 210.25361225, "T": "2017-11-09T00:35:00", "BV": 8.82265581}, {"O": 0.04199442, "H": 0.04210671, "L": 0.04171, "C": 0.0418, "V": 115.37174418, "T": "2017-11-09T00:36:00", "BV": 4.83888969}, {"O": 0.04180002, "H": 0.042042, "L": 0.04180001, "C": 0.042042, "V": 36.2341804, "T": "2017-11-09T00:37:00", "BV": 1.51827973}, {"O": 0.042042, "H": 0.04209997, "L": 0.0418101, "C": 0.04184944, "V": 133.99544708, "T": "2017-11-09T00:38:00", "BV": 5.63689005}, {"O": 0.04184944, "H": 0.042036, "L": 0.04184944, "C": 0.041854, "V": 45.56990908, "T": "2017-11-09T00:39:00", "BV": 1.91187156}, {"O": 0.041859, "H": 0.042042, "L": 0.041859, "C": 0.041859, "V": 5.1762783, "T": "2017-11-09T00:40:00", "BV": 0.21731136}, {"O": 0.042, "H": 0.042, "L": 0.04185101, "C": 0.041994, "V": 28.31720579, "T": "2017-11-09T00:41:00", "BV": 1.18706239}, {"O": 0.041859, "H": 0.042, "L": 0.04185889, "C": 0.042, "V": 31.03873763, "T": "2017-11-09T00:42:00", "BV": 1.30172095}, {"O": 0.041861, "H": 0.042, "L": 0.041861, "C": 0.0419369, "V": 19.86811871, "T": "2017-11-09T00:43:00", "BV": 0.83349299}, {"O": 0.041937, "H": 0.0420384, "L": 0.041937, "C": 0.0419375, "V": 53.57379347, "T": "2017-11-09T00:44:00", "BV": 2.24944211}, {"O": 0.0419375, "H": 0.04208044, "L": 0.041937, "C": 0.04208044, "V": 37.92746405, "T": "2017-11-09T00:45:00", "BV": 1.59454311}, {"O": 0.041938, "H": 0.04209195, "L": 0.041938, "C": 0.04208044, "V": 47.90945047, "T": "2017-11-09T00:46:00", "BV": 2.01531926}, {"O": 0.04208044, "H": 0.04209998, "L": 0.042, "C": 0.042, "V": 107.53428409, "T": "2017-11-09T00:47:00", "BV": 4.52474121}, {"O": 0.042, "H": 0.04211901, "L": 0.042, "C": 0.042015, "V": 88.923063, "T": "2017-11-09T00:48:00", "BV": 3.7377457}, {"O": 0.042015, "H": 0.04212804, "L": 0.041937, "C": 0.04193704, "V": 162.41547859, "T": "2017-11-09T00:49:00", "BV": 6.82288426}, {"O": 0.042, "H": 0.04224846, "L": 0.04198397, "C": 0.042, "V": 126.09895358, "T": "2017-11-09T00:50:00", "BV": 5.30667787}, {"O": 0.042, "H": 0.04223299, "L": 0.04198397, "C": 0.04219499, "V": 119.47566554, "T": "2017-11-09T00:51:00", "BV": 5.02853451}, {"O": 0.041994, "H": 0.042195, "L": 0.04198397, "C": 0.042, "V": 42.73196429, "T": "2017-11-09T00:52:00", "BV": 1.79529711}, {"O": 0.042, "H": 0.042195, "L": 0.042, "C": 0.04200001, "V": 7.80846016, "T": "2017-11-09T00:53:00", "BV": 0.32920936}, {"O": 0.04200001, "H": 0.04218749, "L": 0.04200001, "C": 0.04200001, "V": 11.50482078, "T": "2017-11-09T00:54:00", "BV": 0.48329177}, {"O": 0.0421875, "H": 0.04218799, "L": 0.042, "C": 0.04200001, "V": 45.35625482, "T": "2017-11-09T00:55:00", "BV": 1.90638564}, {"O": 0.04200001, "H": 0.04218797, "L": 0.04200001, "C": 0.04218795, "V": 7.32353659, "T": "2017-11-09T00:56:00", "BV": 0.30802513}, {"O": 0.04217, "H": 0.04218797, "L": 0.04200001, "C": 0.04218795, "V": 81.86035486, "T": "2017-11-09T00:57:00", "BV": 3.44985447}, {"O": 0.04218795, "H": 0.04275024, "L": 0.04200002, "C": 0.04218796, "V": 418.01493516, "T": "2017-11-09T00:58:00", "BV": 17.72714225}, {"O": 0.04218796, "H": 0.04232628, "L": 0.04204304, "C": 0.04204304, "V": 43.04094374, "T": "2017-11-09T00:59:00", "BV": 1.81905131}, {"O": 0.04207486, "H": 0.04218796, "L": 0.04198397, "C": 0.04207486, "V": 114.27895815, "T": "2017-11-09T01:00:00", "BV": 4.80053887}, {"O": 0.04207486, "H": 0.04207486, "L": 0.04200746, "C": 0.04200746, "V": 45.71367369, "T": "2017-11-09T01:01:00", "BV": 1.92337005}, {"O": 0.04207486, "H": 0.04207486, "L": 0.042005, "C": 0.04207486, "V": 18.75907746, "T": "2017-11-09T01:02:00", "BV": 0.78858013}, {"O": 0.04207486, "H": 0.0423, "L": 0.042005, "C": 0.04200746, "V": 48.48427321, "T": "2017-11-09T01:03:00", "BV": 2.04080426}, {"O": 0.0422788, "H": 0.0422788, "L": 0.042012, "C": 0.04222, "V": 28.56715088, "T": "2017-11-09T01:04:00", "BV": 1.20734271}, {"O": 0.04222, "H": 0.04222, "L": 0.042012, "C": 0.04221999, "V": 67.90560213, "T": "2017-11-09T01:05:00", "BV": 2.85298303}, {"O": 0.042012, "H": 0.04239192, "L": 0.042012, "C": 0.04221999, "V": 25.64983614, "T": "2017-11-09T01:06:00", "BV": 1.08193528}, {"O": 0.04221998, "H": 0.04221999, "L": 0.04202202, "C": 0.04221999, "V": 38.12197468, "T": "2017-11-09T01:07:00", "BV": 1.6084926}, {"O": 0.04221999, "H": 0.04231998, "L": 0.04221999, "C": 0.04230999, "V": 11.83747486, "T": "2017-11-09T01:08:00", "BV": 0.50023016}, {"O": 0.04221999, "H": 0.04231, "L": 0.042072, "C": 0.04207201, "V": 14.78076208, "T": "2017-11-09T01:09:00", "BV": 0.6234943}, {"O": 0.0421, "H": 0.04231, "L": 0.04209002, "C": 0.04231, "V": 25.68755492, "T": "2017-11-09T01:10:00", "BV": 1.0827871}, {"O": 0.04229494, "H": 0.04229495, "L": 0.0421, "C": 0.0421, "V": 12.70084673, "T": "2017-11-09T01:11:00", "BV": 0.53495398}, {"O": 0.0422, "H": 0.04227, "L": 0.0422, "C": 0.04226644, "V": 35.11359835, "T": "2017-11-09T01:12:00", "BV": 1.48335116}, {"O": 0.04226644, "H": 0.04227379, "L": 0.0422, "C": 0.04226643, "V": 109.3555273, "T": "2017-11-09T01:13:00", "BV": 4.62183074}, {"O": 0.04226643, "H": 0.04226643, "L": 0.0422, "C": 0.04222, "V": 5.50825017, "T": "2017-11-09T01:14:00", "BV": 0.23263048}, {"O": 0.04226, "H": 0.04241452, "L": 0.04222001, "C": 0.04241452, "V": 68.27222371, "T": "2017-11-09T01:15:00", "BV": 2.88498954}, {"O": 0.04241452, "H": 0.0425, "L": 0.04226644, "C": 0.0425, "V": 61.62430003, "T": "2017-11-09T01:16:00", "BV": 2.61406964}, {"O": 0.0425, "H": 0.04265528, "L": 0.04241829, "C": 0.04245, "V": 66.19429259, "T": "2017-11-09T01:17:00", "BV": 2.81162452}, {"O": 0.04241829, "H": 0.04265527, "L": 0.04241829, "C": 0.04265527, "V": 28.64653312, "T": "2017-11-09T01:18:00", "BV": 1.21635294}, {"O": 0.04257291, "H": 0.04265521, "L": 0.04245001, "C": 0.04265498, "V": 51.96951862, "T": "2017-11-09T01:19:00", "BV": 2.21572823}, {"O": 0.04265498, "H": 0.04265498, "L": 0.04245001, "C": 0.0424502, "V": 41.56291529, "T": "2017-11-09T01:20:00", "BV": 1.76848922}, {"O": 0.04246, "H": 0.04265494, "L": 0.04245021, "C": 0.04246, "V": 32.32143607, "T": "2017-11-09T01:21:00", "BV": 1.37417434}, {"O": 0.04265491, "H": 0.0426604, "L": 0.042465, "C": 0.0426604, "V": 28.87217434, "T": "2017-11-09T01:22:00", "BV": 1.23130435}, {"O": 0.0426604, "H": 0.0427563, "L": 0.0426604, "C": 0.0427563, "V": 25.58226133, "T": "2017-11-09T01:23:00", "BV": 1.09226468}, {"O": 0.04275308, "H": 0.04276, "L": 0.04266462, "C": 0.04266462, "V": 53.06375075, "T": "2017-11-09T01:24:00", "BV": 2.26786162}, {"O": 0.04266462, "H": 0.04269004, "L": 0.0426604, "C": 0.04266463, "V": 96.06494113, "T": "2017-11-09T01:25:00", "BV": 4.09869899}, {"O": 0.04266463, "H": 0.04273445, "L": 0.04266463, "C": 0.04266465, "V": 39.97141931, "T": "2017-11-09T01:26:00", "BV": 1.70671134}, {"O": 0.04266464, "H": 0.04273444, "L": 0.04266464, "C": 0.042665, "V": 27.58840542, "T": "2017-11-09T01:27:00", "BV": 1.1777482}, {"O": 0.04266501, "H": 0.04276, "L": 0.04266501, "C": 0.04276, "V": 58.2047812, "T": "2017-11-09T01:28:00", "BV": 2.48717016}, {"O": 0.04273, "H": 0.0429, "L": 0.04273, "C": 0.0428, "V": 57.48001419, "T": "2017-11-09T01:29:00", "BV": 2.45891204}, {"O": 0.0428, "H": 0.04292283, "L": 0.04276001, "C": 0.04292283, "V": 34.91358083, "T": "2017-11-09T01:30:00", "BV": 1.49784211}, {"O": 0.04292283, "H": 0.043, "L": 0.04290211, "C": 0.04291, "V": 151.85651487, "T": "2017-11-09T01:31:00", "BV": 6.52084648}, {"O": 0.04291, "H": 0.04299999, "L": 0.04290211, "C": 0.04299496, "V": 104.17734862, "T": "2017-11-09T01:32:00", "BV": 4.47493235}, {"O": 0.04299496, "H": 0.04299496, "L": 0.0429242, "C": 0.04292993, "V": 132.77883816, "T": "2017-11-09T01:33:00", "BV": 5.70476513}, {"O": 0.04292993, "H": 0.042995, "L": 0.0429, "C": 0.0429, "V": 158.46067182, "T": "2017-11-09T01:34:00", "BV": 6.80825186}, {"O": 0.0429, "H": 0.04292293, "L": 0.0428, "C": 0.0428, "V": 137.32607699, "T": "2017-11-09T01:35:00", "BV": 5.89206136}, {"O": 0.0428, "H": 0.04295975, "L": 0.04277206, "C": 0.04294, "V": 33.8519507, "T": "2017-11-09T01:36:00", "BV": 1.45074987}, {"O": 0.0428, "H": 0.0429, "L": 0.0428, "C": 0.0428, "V": 30.50821155, "T": "2017-11-09T01:37:00", "BV": 1.30719572}, {"O": 0.0428, "H": 0.04289999, "L": 0.04273445, "C": 0.04276, "V": 80.25394376, "T": "2017-11-09T01:38:00", "BV": 3.43079736}, {"O": 0.04276, "H": 0.04279999, "L": 0.04266, "C": 0.04266, "V": 199.89374291, "T": "2017-11-09T01:39:00", "BV": 8.53865779}, {"O": 0.04265, "H": 0.04265, "L": 0.04261235, "C": 0.04261307, "V": 31.60973019, "T": "2017-11-09T01:40:00", "BV": 1.34719729}, {"O": 0.04261307, "H": 0.04261307, "L": 0.0424724, "C": 0.042487, "V": 105.8261885, "T": "2017-11-09T01:41:00", "BV": 4.5002365}, {"O": 0.0425, "H": 0.0425, "L": 0.04234999, "C": 0.04235, "V": 100.94331143, "T": "2017-11-09T01:42:00", "BV": 4.28221228}, {"O": 0.04235, "H": 0.04244999, "L": 0.04226774, "C": 0.04234999, "V": 17.86417874, "T": "2017-11-09T01:43:00", "BV": 0.75676985}, {"O": 0.04231329, "H": 0.042445, "L": 0.042235, "C": 0.042445, "V": 21.89877287, "T": "2017-11-09T01:44:00", "BV": 0.92743428}, {"O": 0.04235, "H": 0.04235, "L": 0.042236, "C": 0.04235, "V": 16.13088329, "T": "2017-11-09T01:45:00", "BV": 0.6817591}, {"O": 0.04235, "H": 0.04235, "L": 0.042235, "C": 0.042235, "V": 56.51980654, "T": "2017-11-09T01:46:00", "BV": 2.3900517}, {"O": 0.042235, "H": 0.04231499, "L": 0.04220022, "C": 0.04231, "V": 22.42377141, "T": "2017-11-09T01:47:00", "BV": 0.94835714}, {"O": 0.0422, "H": 0.04231, "L": 0.04213819, "C": 0.04219456, "V": 20.51379985, "T": "2017-11-09T01:48:00", "BV": 0.86598105}, {"O": 0.04219456, "H": 0.04219456, "L": 0.04211, "C": 0.04211, "V": 39.95476084, "T": "2017-11-09T01:49:00", "BV": 1.68349169}, {"O": 0.04219455, "H": 0.04219999, "L": 0.04211, "C": 0.04219999, "V": 39.89535283, "T": "2017-11-09T01:50:00", "BV": 1.68201807}, {"O": 0.04211, "H": 0.04219456, "L": 0.04211, "C": 0.04219456, "V": 6.4787295, "T": "2017-11-09T01:51:00", "BV": 0.2732189}, {"O": 0.04211, "H": 0.04219999, "L": 0.04209002, "C": 0.042195, "V": 70.22139083, "T": "2017-11-09T01:52:00", "BV": 2.95894451}, {"O": 0.042195, "H": 0.04219999, "L": 0.042037, "C": 0.04207771, "V": 100.50462912, "T": "2017-11-09T01:53:00", "BV": 4.23752997}, {"O": 0.04207771, "H": 0.04219999, "L": 0.04207771, "C": 0.04211251, "V": 182.64327711, "T": "2017-11-09T01:54:00", "BV": 7.70448721}, {"O": 0.04211251, "H": 0.04219998, "L": 0.04203229, "C": 0.04203229, "V": 25.37981537, "T": "2017-11-09T01:55:00", "BV": 1.07001587}, {"O": 0.04203229, "H": 0.04203229, "L": 0.042, "C": 0.04203017, "V": 44.05525223, "T": "2017-11-09T01:56:00", "BV": 1.85158818}, {"O": 0.04203229, "H": 0.04203229, "L": 0.04203017, "C": 0.04203017, "V": 15.4196047, "T": "2017-11-09T01:57:00", "BV": 0.64809704}, {"O": 0.04203018, "H": 0.04219999, "L": 0.04203018, "C": 0.04203229, "V": 26.49924861, "T": "2017-11-09T01:58:00", "BV": 1.11379605}, {"O": 0.04203229, "H": 0.04219999, "L": 0.04203229, "C": 0.0420323, "V": 61.8216926, "T": "2017-11-09T01:59:00", "BV": 2.5985208}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04203018, "C": 0.0420323, "V": 12.87134342, "T": "2017-11-09T02:00:00", "BV": 0.54100566}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04200002, "C": 0.04200002, "V": 16.68047127, "T": "2017-11-09T02:01:00", "BV": 0.70063556}, {"O": 0.04200001, "H": 0.0420323, "L": 0.04200001, "C": 0.0420323, "V": 11.85833769, "T": "2017-11-09T02:02:00", "BV": 0.49810974}, {"O": 0.042032, "H": 0.0420323, "L": 0.04200002, "C": 0.0420323, "V": 23.46554605, "T": "2017-11-09T02:03:00", "BV": 0.98630341}, {"O": 0.0420323, "H": 0.0420323, "L": 0.042032, "C": 0.042032, "V": 43.37395368, "T": "2017-11-09T02:04:00", "BV": 1.82310081}, {"O": 0.042032, "H": 0.0420323, "L": 0.0419854, "C": 0.042032, "V": 39.34262632, "T": "2017-11-09T02:05:00", "BV": 1.65333673}, {"O": 0.042032, "H": 0.0420323, "L": 0.042032, "C": 0.0420323, "V": 20.6134152, "T": "2017-11-09T02:06:00", "BV": 0.86642857}, {"O": 0.042032, "H": 0.0420323, "L": 0.04198397, "C": 0.0420323, "V": 45.88598178, "T": "2017-11-09T02:07:00", "BV": 1.92776108}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04198397, "C": 0.042032, "V": 69.62869941, "T": "2017-11-09T02:08:00", "BV": 2.92450568}, {"O": 0.0420323, "H": 0.04216981, "L": 0.042, "C": 0.0420323, "V": 29.32094983, "T": "2017-11-09T02:09:00", "BV": 1.23247109}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04198397, "C": 0.04198397, "V": 48.51467541, "T": "2017-11-09T02:10:00", "BV": 2.03698542}, {"O": 0.04198397, "H": 0.042, "L": 0.04198397, "C": 0.04198397, "V": 35.1494071, "T": "2017-11-09T02:11:00", "BV": 1.47576925}, {"O": 0.042, "H": 0.0420804, "L": 0.04198397, "C": 0.0420804, "V": 16.32417368, "T": "2017-11-09T02:12:00", "BV": 0.68628186}, {"O": 0.0420804, "H": 0.04219497, "L": 0.04198397, "C": 0.0420804, "V": 40.57919367, "T": "2017-11-09T02:13:00", "BV": 1.70680251}, {"O": 0.0420323, "H": 0.04217999, "L": 0.04198398, "C": 0.04216, "V": 14.72421151, "T": "2017-11-09T02:14:00", "BV": 0.61944721}, {"O": 0.04216, "H": 0.04217998, "L": 0.04203231, "C": 0.04203231, "V": 11.56706947, "T": "2017-11-09T02:15:00", "BV": 0.48742288}, {"O": 0.04203232, "H": 0.04216, "L": 0.04203231, "C": 0.04216, "V": 3.12436756, "T": "2017-11-09T02:16:00", "BV": 0.13151108}, {"O": 0.04215916, "H": 0.04217998, "L": 0.04203232, "C": 0.0421, "V": 19.05568503, "T": "2017-11-09T02:17:00", "BV": 0.80292998}, {"O": 0.0421, "H": 0.0421, "L": 0.04203231, "C": 0.04203231, "V": 51.15057794, "T": "2017-11-09T02:18:00", "BV": 2.1501324}, {"O": 0.04203231, "H": 0.04216, "L": 0.04203231, "C": 0.04203231, "V": 64.51802707, "T": "2017-11-09T02:19:00", "BV": 2.71827116}, {"O": 0.04203231, "H": 0.04203231, "L": 0.04203231, "C": 0.04203231, "V": 9.86097391, "T": "2017-11-09T02:20:00", "BV": 0.4144795}, {"O": 0.04215999, "H": 0.04216, "L": 0.04203231, "C": 0.04216, "V": 11.25517834, "T": "2017-11-09T02:21:00", "BV": 0.47437114}, {"O": 0.04215999, "H": 0.04215999, "L": 0.04203231, "C": 0.04215999, "V": 21.83953804, "T": "2017-11-09T02:22:00", "BV": 0.91925338}, {"O": 0.04203231, "H": 0.04215999, "L": 0.04203231, "C": 0.04203231, "V": 2.61275172, "T": "2017-11-09T02:23:00", "BV": 0.10990975}, {"O": 0.04215999, "H": 0.04215999, "L": 0.04203231, "C": 0.04203232, "V": 3.40757401, "T": "2017-11-09T02:24:00", "BV": 0.14354574}, {"O": 0.04215995, "H": 0.04215995, "L": 0.04203232, "C": 0.04203232, "V": 0.66002364, "T": "2017-11-09T02:25:00", "BV": 0.02781448}, {"O": 0.04203232, "H": 0.04235998, "L": 0.04203231, "C": 0.04235998, "V": 600.88271629, "T": "2017-11-09T02:26:00", "BV": 25.36422569}, {"O": 0.04206, "H": 0.042391, "L": 0.04203232, "C": 0.04203232, "V": 630.12037123, "T": "2017-11-09T02:27:00", "BV": 26.65519491}, {"O": 0.04203232, "H": 0.04239093, "L": 0.04203231, "C": 0.04203232, "V": 140.31141998, "T": "2017-11-09T02:28:00", "BV": 5.92415579}, {"O": 0.04203232, "H": 0.0420436, "L": 0.04198397, "C": 0.04198397, "V": 46.11731117, "T": "2017-11-09T02:29:00", "BV": 1.93824296}, {"O": 0.04203232, "H": 0.04204359, "L": 0.04198397, "C": 0.04204359, "V": 15.87108461, "T": "2017-11-09T02:30:00", "BV": 0.6664052}, {"O": 0.04198397, "H": 0.0420436, "L": 0.04198397, "C": 0.04198397, "V": 27.90296652, "T": "2017-11-09T02:31:00", "BV": 1.17174361}, {"O": 0.04210999, "H": 0.04211029, "L": 0.04198397, "C": 0.04198397, "V": 16.12612467, "T": "2017-11-09T02:32:00", "BV": 0.67721598}, {"O": 0.04198397, "H": 0.04211028, "L": 0.04198397, "C": 0.04211027, "V": 29.76619969, "T": "2017-11-09T02:33:00", "BV": 1.25105189}, {"O": 0.04198397, "H": 0.04211027, "L": 0.04198397, "C": 0.04211026, "V": 10.15381973, "T": "2017-11-09T02:34:00", "BV": 0.42637092}, {"O": 0.04211026, "H": 0.04211027, "L": 0.04198397, "C": 0.04198397, "V": 8.77152109, "T": "2017-11-09T02:35:00", "BV": 0.36873113}, {"O": 0.04199, "H": 0.04199, "L": 0.04198397, "C": 0.04199, "V": 11.33461726, "T": "2017-11-09T02:36:00", "BV": 0.4759022}, {"O": 0.04198397, "H": 0.04199, "L": 0.04198397, "C": 0.04198397, "V": 15.33267445, "T": "2017-11-09T02:37:00", "BV": 0.64378831}, {"O": 0.04198398, "H": 0.04199, "L": 0.04198397, "C": 0.04198398, "V": 56.02811748, "T": "2017-11-09T02:38:00", "BV": 2.35234019}, {"O": 0.04198999, "H": 0.04199, "L": 0.04198398, "C": 0.04199, "V": 28.47561658, "T": "2017-11-09T02:39:00", "BV": 1.19563804}, {"O": 0.04211029, "H": 0.042225, "L": 0.04199001, "C": 0.0422004, "V": 3.29741221, "T": "2017-11-09T02:40:00", "BV": 0.1389287}, {"O": 0.04200004, "H": 0.04227223, "L": 0.04200004, "C": 0.0422004, "V": 33.98429291, "T": "2017-11-09T02:41:00", "BV": 1.43439929}, {"O": 0.0422004, "H": 0.042391, "L": 0.0422004, "C": 0.04231998, "V": 281.37048216, "T": "2017-11-09T02:42:00", "BV": 11.9158959}, {"O": 0.04227223, "H": 0.042391, "L": 0.04220041, "C": 0.04238, "V": 42.24982413, "T": "2017-11-09T02:43:00", "BV": 1.78772533}, {"O": 0.0423, "H": 0.042386, "L": 0.0422004, "C": 0.0422004, "V": 39.72816301, "T": "2017-11-09T02:44:00", "BV": 1.67974253}, {"O": 0.0422004, "H": 0.04226372, "L": 0.04219468, "C": 0.04225399, "V": 19.40933432, "T": "2017-11-09T02:45:00", "BV": 0.81946515}, {"O": 0.0422004, "H": 0.04226, "L": 0.04204362, "C": 0.042259, "V": 12.10682611, "T": "2017-11-09T02:46:00", "BV": 0.51055281}, {"O": 0.0420442, "H": 0.0423, "L": 0.04204363, "C": 0.04207901, "V": 25.93793286, "T": "2017-11-09T02:47:00", "BV": 1.09487766}, {"O": 0.0423, "H": 0.0423, "L": 0.0423, "C": 0.0423, "V": 10.91239393, "T": "2017-11-09T02:48:00", "BV": 0.46159425}, {"O": 0.04229988, "H": 0.04229988, "L": 0.04219, "C": 0.04219, "V": 6.55912851, "T": "2017-11-09T02:49:00", "BV": 0.27711801}, {"O": 0.04229987, "H": 0.04229988, "L": 0.04213519, "C": 0.04219001, "V": 10.63202399, "T": "2017-11-09T02:50:00", "BV": 0.44870702}, {"O": 0.04219001, "H": 0.04229982, "L": 0.04219001, "C": 0.04229982, "V": 12.41800606, "T": "2017-11-09T02:51:00", "BV": 0.52454274}, {"O": 0.04227223, "H": 0.04229976, "L": 0.04219001, "C": 0.04219001, "V": 29.05575661, "T": "2017-11-09T02:52:00", "BV": 1.22634452}, {"O": 0.04229, "H": 0.04229975, "L": 0.04219001, "C": 0.04219001, "V": 1.5712222, "T": "2017-11-09T02:53:00", "BV": 0.06642896}, {"O": 0.04219001, "H": 0.04223001, "L": 0.0420436, "C": 0.0420436, "V": 52.11251691, "T": "2017-11-09T02:54:00", "BV": 2.19613228}, {"O": 0.0420436, "H": 0.04223001, "L": 0.04200003, "C": 0.04219001, "V": 39.42038873, "T": "2017-11-09T02:55:00", "BV": 1.65991058}, {"O": 0.04200621, "H": 0.04219001, "L": 0.04200621, "C": 0.04219001, "V": 162.68395722, "T": "2017-11-09T02:56:00", "BV": 6.84324171}, {"O": 0.04202126, "H": 0.04219001, "L": 0.04202118, "C": 0.04219001, "V": 67.20696878, "T": "2017-11-09T02:57:00", "BV": 2.83508247}, {"O": 0.04219001, "H": 0.04229975, "L": 0.04203187, "C": 0.04229975, "V": 104.34976343, "T": "2017-11-09T02:58:00", "BV": 4.40430847}, {"O": 0.042295, "H": 0.042295, "L": 0.04219001, "C": 0.042295, "V": 47.14529681, "T": "2017-11-09T02:59:00", "BV": 1.99394529}, {"O": 0.042295, "H": 0.04229975, "L": 0.04205703, "C": 0.04205703, "V": 141.65762066, "T": "2017-11-09T03:00:00", "BV": 5.99142481}, {"O": 0.04206202, "H": 0.042295, "L": 0.04206202, "C": 0.04206208, "V": 6.14583336, "T": "2017-11-09T03:01:00", "BV": 0.25985018}, {"O": 0.042295, "H": 0.042295, "L": 0.0420117, "C": 0.042027, "V": 122.10159053, "T": "2017-11-09T03:02:00", "BV": 5.13267686}, {"O": 0.042027, "H": 0.04229, "L": 0.04198397, "C": 0.04208312, "V": 322.35833358, "T": "2017-11-09T03:03:00", "BV": 13.55378258}, {"O": 0.04209, "H": 0.042285, "L": 0.04209, "C": 0.0422, "V": 13.43309195, "T": "2017-11-09T03:04:00", "BV": 0.56568688}, {"O": 0.0422, "H": 0.04228499, "L": 0.04209, "C": 0.0422, "V": 20.77159057, "T": "2017-11-09T03:05:00", "BV": 0.87522444}, {"O": 0.0422, "H": 0.0422, "L": 0.04209, "C": 0.0422, "V": 3.12455414, "T": "2017-11-09T03:06:00", "BV": 0.13180114}, {"O": 0.04209, "H": 0.0422, "L": 0.04209, "C": 0.04209, "V": 6.90912643, "T": "2017-11-09T03:07:00", "BV": 0.29118618}, {"O": 0.04209, "H": 0.04228499, "L": 0.04209, "C": 0.04209, "V": 65.82526314, "T": "2017-11-09T03:08:00", "BV": 2.77955462}, {"O": 0.04209, "H": 0.04209, "L": 0.04202204, "C": 0.0420875, "V": 11.91292455, "T": "2017-11-09T03:09:00", "BV": 0.50101101}, {"O": 0.0420609, "H": 0.0420875, "L": 0.04198901, "C": 0.04199, "V": 77.38772225, "T": "2017-11-09T03:10:00", "BV": 3.25053366}, {"O": 0.04198902, "H": 0.04199, "L": 0.04198901, "C": 0.04198901, "V": 105.65490746, "T": "2017-11-09T03:11:00", "BV": 4.436445}, {"O": 0.04199, "H": 0.04209, "L": 0.04198397, "C": 0.04209, "V": 135.68350816, "T": "2017-11-09T03:12:00", "BV": 5.69952698}, {"O": 0.04209, "H": 0.04209, "L": 0.042, "C": 0.04209, "V": 8.84793434, "T": "2017-11-09T03:13:00", "BV": 0.3722965}, {"O": 0.04209, "H": 0.04209, "L": 0.04198398, "C": 0.042089, "V": 36.78651555, "T": "2017-11-09T03:14:00", "BV": 1.54779784}, {"O": 0.042089, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 15.87136412, "T": "2017-11-09T03:15:00", "BV": 0.66802254}, {"O": 0.04209, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 16.44527093, "T": "2017-11-09T03:16:00", "BV": 0.69218111}, {"O": 0.0420892, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 1.97188717, "T": "2017-11-09T03:17:00", "BV": 0.08299621}, {"O": 0.04208999, "H": 0.04209, "L": 0.042089, "C": 0.042089, "V": 41.70519996, "T": "2017-11-09T03:18:00", "BV": 1.75535431}, {"O": 0.042089, "H": 0.042089, "L": 0.04201838, "C": 0.04201838, "V": 3.4947351, "T": "2017-11-09T03:19:00", "BV": 0.14701743}, {"O": 0.04201838, "H": 0.042089, "L": 0.04201838, "C": 0.042089, "V": 8.82931904, "T": "2017-11-09T03:20:00", "BV": 0.37102568}, {"O": 0.042089, "H": 0.042089, "L": 0.04201838, "C": 0.04201838, "V": 5.86643641, "T": "2017-11-09T03:21:00", "BV": 0.24652594}, {"O": 0.0420886, "H": 0.0420886, "L": 0.042, "C": 0.04201838, "V": 4.72049996, "T": "2017-11-09T03:22:00", "BV": 0.198322}, {"O": 0.04201838, "H": 0.0420889, "L": 0.042, "C": 0.0420183, "V": 5.29351406, "T": "2017-11-09T03:23:00", "BV": 0.22251406}, {"O": 0.0420183, "H": 0.0420889, "L": 0.042, "C": 0.0420889, "V": 0.91545482, "T": "2017-11-09T03:24:00", "BV": 0.03846273}, {"O": 0.04201837, "H": 0.0420889, "L": 0.04201837, "C": 0.04201838, "V": 8.07871057, "T": "2017-11-09T03:25:00", "BV": 0.34000011}, {"O": 0.0420881, "H": 0.0420889, "L": 0.0420881, "C": 0.0420889, "V": 10.34789437, "T": "2017-11-09T03:26:00", "BV": 0.43552416}, {"O": 0.0420881, "H": 0.0420889, "L": 0.04201838, "C": 0.04206999, "V": 29.85859919, "T": "2017-11-09T03:27:00", "BV": 1.25580011}, {"O": 0.04201838, "H": 0.04207, "L": 0.04201838, "C": 0.04206999, "V": 9.25494542, "T": "2017-11-09T03:28:00", "BV": 0.38915767}, {"O": 0.04206999, "H": 0.04207, "L": 0.04199001, "C": 0.04201698, "V": 31.11636663, "T": "2017-11-09T03:29:00", "BV": 1.30722732}, {"O": 0.04199001, "H": 0.04199001, "L": 0.04198397, "C": 0.04199001, "V": 96.08573195, "T": "2017-11-09T03:30:00", "BV": 4.03412137}, {"O": 0.04199001, "H": 0.04209, "L": 0.04199001, "C": 0.04209, "V": 394.08564664, "T": "2017-11-09T03:31:00", "BV": 16.58553445}, {"O": 0.04209, "H": 0.04209, "L": 0.04201744, "C": 0.04209, "V": 175.32340406, "T": "2017-11-09T03:32:00", "BV": 7.37898137}, {"O": 0.04209, "H": 0.04209, "L": 0.04203, "C": 0.04203, "V": 13.47992399, "T": "2017-11-09T03:33:00", "BV": 0.56681647}, {"O": 0.04203, "H": 0.04203, "L": 0.04199002, "C": 0.04199002, "V": 105.95269693, "T": "2017-11-09T03:34:00", "BV": 4.45048984}, {"O": 0.042, "H": 0.04200007, "L": 0.04198408, "C": 0.04200007, "V": 45.42503878, "T": "2017-11-09T03:35:00", "BV": 1.90776626}, {"O": 0.04200007, "H": 0.04209, "L": 0.04200007, "C": 0.04209, "V": 23.30506536, "T": "2017-11-09T03:36:00", "BV": 0.97971419}, {"O": 0.04209, "H": 0.04211165, "L": 0.04209, "C": 0.04211165, "V": 18.49019941, "T": "2017-11-09T03:37:00", "BV": 0.77828251}, {"O": 0.04211165, "H": 0.04211165, "L": 0.0421, "C": 0.0421, "V": 54.99067326, "T": "2017-11-09T03:38:00", "BV": 2.31561882}, {"O": 0.0421, "H": 0.04211165, "L": 0.042, "C": 0.042, "V": 83.27539509, "T": "2017-11-09T03:39:00", "BV": 3.50040164}, {"O": 0.042, "H": 0.042, "L": 0.04198397, "C": 0.04198397, "V": 417.58078185, "T": "2017-11-09T03:40:00", "BV": 17.53223141}, {"O": 0.04199, "H": 0.04199, "L": 0.04198397, "C": 0.04199, "V": 527.57010503, "T": "2017-11-09T03:41:00", "BV": 22.15179638}, {"O": 0.04199, "H": 0.04211165, "L": 0.04199, "C": 0.04199, "V": 14.3432113, "T": "2017-11-09T03:42:00", "BV": 0.60246864}, {"O": 0.042, "H": 0.04211165, "L": 0.042, "C": 0.0421, "V": 33.83843388, "T": "2017-11-09T03:43:00", "BV": 1.42144867}, {"O": 0.042, "H": 0.04211165, "L": 0.042, "C": 0.042, "V": 82.05736729, "T": "2017-11-09T03:44:00", "BV": 3.45507791}, {"O": 0.04211165, "H": 0.04213089, "L": 0.042, "C": 0.04205, "V": 67.36263923, "T": "2017-11-09T03:45:00", "BV": 2.83524801}, {"O": 0.04205, "H": 0.0421, "L": 0.042, "C": 0.0421, "V": 5.88879432, "T": "2017-11-09T03:46:00", "BV": 0.24759806}, {"O": 0.04205, "H": 0.04205, "L": 0.042, "C": 0.04205, "V": 82.59904976, "T": "2017-11-09T03:47:00", "BV": 3.47309059}, {"O": 0.04205, "H": 0.04205, "L": 0.042, "C": 0.04205, "V": 157.67258964, "T": "2017-11-09T03:48:00", "BV": 6.63007921}, {"O": 0.04205, "H": 0.04221999, "L": 0.04205, "C": 0.04221999, "V": 14.00975814, "T": "2017-11-09T03:49:00", "BV": 0.59092579}, {"O": 0.0422, "H": 0.04221999, "L": 0.04211872, "C": 0.04211872, "V": 8.64879352, "T": "2017-11-09T03:50:00", "BV": 0.36477881}, {"O": 0.04221998, "H": 0.04221998, "L": 0.04211891, "C": 0.04221998, "V": 7.93063332, "T": "2017-11-09T03:51:00", "BV": 0.33478893}, {"O": 0.04221997, "H": 0.04224, "L": 0.04211874, "C": 0.0422199, "V": 16.05287646, "T": "2017-11-09T03:52:00", "BV": 0.67714896}, {"O": 0.0422199, "H": 0.0422199, "L": 0.04207675, "C": 0.04211891, "V": 13.48200431, "T": "2017-11-09T03:53:00", "BV": 0.56816331}, {"O": 0.04207675, "H": 0.04211891, "L": 0.04205, "C": 0.04211891, "V": 7.0739253, "T": "2017-11-09T03:54:00", "BV": 0.29789237}, {"O": 0.0421, "H": 0.0421, "L": 0.04207, "C": 0.04207, "V": 7.37211405, "T": "2017-11-09T03:55:00", "BV": 0.31021488}, {"O": 0.04205, "H": 0.04221979, "L": 0.04205, "C": 0.04205, "V": 14.33239199, "T": "2017-11-09T03:56:00", "BV": 0.60391498}, {"O": 0.04221978, "H": 0.04221978, "L": 0.04205, "C": 0.0421, "V": 11.59169378, "T": "2017-11-09T03:57:00", "BV": 0.48840135}, {"O": 0.0421, "H": 0.04221977, "L": 0.04202858, "C": 0.04221977, "V": 7.12694616, "T": "2017-11-09T03:58:00", "BV": 0.3001085}, {"O": 0.04221976, "H": 0.04221976, "L": 0.0421, "C": 0.04213211, "V": 19.58187692, "T": "2017-11-09T03:59:00", "BV": 0.82497842}, {"O": 0.04213211, "H": 0.04221976, "L": 0.0421, "C": 0.04213211, "V": 30.95418934, "T": "2017-11-09T04:00:00", "BV": 1.30415702}, {"O": 0.042113, "H": 0.0422, "L": 0.042113, "C": 0.042113, "V": 23.5787494, "T": "2017-11-09T04:01:00", "BV": 0.99358864}, {"O": 0.04215, "H": 0.04219999, "L": 0.0421131, "C": 0.0421131, "V": 87.360455, "T": "2017-11-09T04:02:00", "BV": 3.68071109}, {"O": 0.04213211, "H": 0.04219988, "L": 0.04213211, "C": 0.04213212, "V": 15.59896454, "T": "2017-11-09T04:03:00", "BV": 0.65770232}, {"O": 0.04219986, "H": 0.04219988, "L": 0.04219986, "C": 0.04219987, "V": 10.77551073, "T": "2017-11-09T04:04:00", "BV": 0.45472512}, {"O": 0.04219988, "H": 0.04219988, "L": 0.0421131, "C": 0.04211311, "V": 49.375223, "T": "2017-11-09T04:05:00", "BV": 2.08176582}, {"O": 0.04213216, "H": 0.04213216, "L": 0.0421131, "C": 0.04211312, "V": 13.03315129, "T": "2017-11-09T04:06:00", "BV": 0.54898516}, {"O": 0.04219988, "H": 0.04219988, "L": 0.0421131, "C": 0.0421131, "V": 20.19128696, "T": "2017-11-09T04:07:00", "BV": 0.85060058}, {"O": 0.04219988, "H": 0.04219988, "L": 0.042103, "C": 0.04219988, "V": 5.61251132, "T": "2017-11-09T04:08:00", "BV": 0.23632182}, {"O": 0.0421131, "H": 0.04219987, "L": 0.042103, "C": 0.04210301, "V": 5.8464882, "T": "2017-11-09T04:09:00", "BV": 0.24617472}, {"O": 0.04211312, "H": 0.04211312, "L": 0.042103, "C": 0.04210302, "V": 17.47647511, "T": "2017-11-09T04:10:00", "BV": 0.73582572}, {"O": 0.042103, "H": 0.04210302, "L": 0.042103, "C": 0.04210302, "V": 3.90509962, "T": "2017-11-09T04:11:00", "BV": 0.16441645}, {"O": 0.04210302, "H": 0.04210324, "L": 0.04210302, "C": 0.04210302, "V": 9.43262513, "T": "2017-11-09T04:12:00", "BV": 0.39714346}, {"O": 0.04210302, "H": 0.04219975, "L": 0.04210302, "C": 0.04214535, "V": 5.146142, "T": "2017-11-09T04:13:00", "BV": 0.21679295}, {"O": 0.04214536, "H": 0.04214536, "L": 0.04214535, "C": 0.04214535, "V": 23.65416072, "T": "2017-11-09T04:14:00", "BV": 0.99691308}, {"O": 0.04210302, "H": 0.04214536, "L": 0.04210302, "C": 0.04210302, "V": 16.71374119, "T": "2017-11-09T04:15:00", "BV": 0.70436085}, {"O": 0.04214536, "H": 0.04214536, "L": 0.04211, "C": 0.04214536, "V": 1.51498728, "T": "2017-11-09T04:16:00", "BV": 0.06380901}, {"O": 0.04211, "H": 0.04219975, "L": 0.04210302, "C": 0.04219975, "V": 27.97836713, "T": "2017-11-09T04:17:00", "BV": 1.17897928}, {"O": 0.04219975, "H": 0.0421998, "L": 0.042103, "C": 0.04210302, "V": 34.62096669, "T": "2017-11-09T04:18:00", "BV": 1.45799409}, {"O": 0.04210012, "H": 0.04210302, "L": 0.0421, "C": 0.04210302, "V": 32.38830925, "T": "2017-11-09T04:19:00", "BV": 1.36357053}, {"O": 0.04210015, "H": 0.04210302, "L": 0.04208916, "C": 0.04210302, "V": 35.54016499, "T": "2017-11-09T04:20:00", "BV": 1.49630771}, {"O": 0.04210302, "H": 0.04210302, "L": 0.042075, "C": 0.04210302, "V": 60.64625989, "T": "2017-11-09T04:21:00", "BV": 2.55264395}, {"O": 0.04210302, "H": 0.0422, "L": 0.04207504, "C": 0.0422, "V": 65.49457874, "T": "2017-11-09T04:22:00", "BV": 2.76187335}, {"O": 0.04210323, "H": 0.0422, "L": 0.04210323, "C": 0.0422, "V": 25.53160774, "T": "2017-11-09T04:23:00", "BV": 1.07625093}, {"O": 0.04219, "H": 0.04221997, "L": 0.04210358, "C": 0.04221997, "V": 459.16976588, "T": "2017-11-09T04:24:00", "BV": 19.3856919}, {"O": 0.04221997, "H": 0.04228499, "L": 0.04221997, "C": 0.04228499, "V": 75.43165944, "T": "2017-11-09T04:25:00", "BV": 3.18715716}, {"O": 0.04228499, "H": 0.0422998, "L": 0.04228499, "C": 0.0422998, "V": 29.58648955, "T": "2017-11-09T04:26:00", "BV": 1.25133382}, {"O": 0.04229975, "H": 0.04231354, "L": 0.0422321, "C": 0.04231354, "V": 44.87694406, "T": "2017-11-09T04:27:00", "BV": 1.89833599}, {"O": 0.04231125, "H": 0.04233791, "L": 0.04229987, "C": 0.04231354, "V": 9.94708763, "T": "2017-11-09T04:28:00", "BV": 0.42091804}, {"O": 0.04233791, "H": 0.04233791, "L": 0.04231354, "C": 0.04231354, "V": 9.0159574, "T": "2017-11-09T04:29:00", "BV": 0.38159424}, {"O": 0.04233789, "H": 0.04233791, "L": 0.04229987, "C": 0.04233791, "V": 16.08377193, "T": "2017-11-09T04:30:00", "BV": 0.68052684}, {"O": 0.04233791, "H": 0.04233791, "L": 0.04229975, "C": 0.04229976, "V": 18.33975863, "T": "2017-11-09T04:31:00", "BV": 0.77637878}, {"O": 0.04229976, "H": 0.0423843, "L": 0.04229976, "C": 0.0423843, "V": 18.82429361, "T": "2017-11-09T04:32:00", "BV": 0.79686682}, {"O": 0.0423843, "H": 0.04238596, "L": 0.04233791, "C": 0.04238596, "V": 24.43869912, "T": "2017-11-09T04:33:00", "BV": 1.03579234}, {"O": 0.04235553, "H": 0.04238596, "L": 0.04233791, "C": 0.04238596, "V": 6.66215645, "T": "2017-11-09T04:34:00", "BV": 0.28232624}, {"O": 0.04233791, "H": 0.04238596, "L": 0.04233791, "C": 0.04233791, "V": 101.0688399, "T": "2017-11-09T04:35:00", "BV": 4.28385939}, {"O": 0.04238596, "H": 0.04238596, "L": 0.04229976, "C": 0.04229976, "V": 22.98282986, "T": "2017-11-09T04:36:00", "BV": 0.97336559}, {"O": 0.04233353, "H": 0.04236, "L": 0.04229975, "C": 0.04229976, "V": 7.00997837, "T": "2017-11-09T04:37:00", "BV": 0.29682824}, {"O": 0.04229975, "H": 0.04236, "L": 0.04229975, "C": 0.04236, "V": 31.21973477, "T": "2017-11-09T04:38:00", "BV": 1.32222836}, {"O": 0.04236, "H": 0.04236, "L": 0.04234209, "C": 0.04236, "V": 8.85655107, "T": "2017-11-09T04:39:00", "BV": 0.37515454}, {"O": 0.04234209, "H": 0.04236, "L": 0.0423414, "C": 0.0423414, "V": 9.98973936, "T": "2017-11-09T04:40:00", "BV": 0.42299902}, {"O": 0.0423414, "H": 0.04236, "L": 0.0423414, "C": 0.04236, "V": 13.77449967, "T": "2017-11-09T04:41:00", "BV": 0.58344515}, {"O": 0.0423414, "H": 0.04236999, "L": 0.0423414, "C": 0.04236, "V": 43.71635896, "T": "2017-11-09T04:42:00", "BV": 1.8518354}, {"O": 0.04236, "H": 0.04236, "L": 0.0423414, "C": 0.04235999, "V": 11.85294059, "T": "2017-11-09T04:43:00", "BV": 0.50208494}, {"O": 0.04235999, "H": 0.04236999, "L": 0.04229977, "C": 0.04229977, "V": 14.36325565, "T": "2017-11-09T04:44:00", "BV": 0.60836873}, {"O": 0.0423414, "H": 0.0423414, "L": 0.04229975, "C": 0.04229975, "V": 41.86229101, "T": "2017-11-09T04:45:00", "BV": 1.77148931}, {"O": 0.04229977, "H": 0.0423414, "L": 0.04229975, "C": 0.0423414, "V": 66.48782956, "T": "2017-11-09T04:46:00", "BV": 2.81486339}, {"O": 0.0423414, "H": 0.0423414, "L": 0.04232093, "C": 0.04232093, "V": 20.10151989, "T": "2017-11-09T04:47:00", "BV": 0.85105068}, {"O": 0.0423414, "H": 0.04236999, "L": 0.04232093, "C": 0.04236999, "V": 33.57326533, "T": "2017-11-09T04:48:00", "BV": 1.42216709}, {"O": 0.0423414, "H": 0.042396, "L": 0.0423414, "C": 0.04239, "V": 24.4799944, "T": "2017-11-09T04:49:00", "BV": 1.03753255}, {"O": 0.042396, "H": 0.04239601, "L": 0.04239002, "C": 0.04239601, "V": 16.56176308, "T": "2017-11-09T04:50:00", "BV": 0.70214493}, {"O": 0.04239601, "H": 0.042411, "L": 0.04239, "C": 0.04239001, "V": 83.01643717, "T": "2017-11-09T04:51:00", "BV": 3.51970474}, {"O": 0.04239001, "H": 0.0424, "L": 0.04239001, "C": 0.0424, "V": 62.54101283, "T": "2017-11-09T04:52:00", "BV": 2.65161975}, {"O": 0.0424, "H": 0.0424, "L": 0.04239001, "C": 0.04239001, "V": 152.03757425, "T": "2017-11-09T04:53:00", "BV": 6.44608815}, {"O": 0.04239901, "H": 0.042411, "L": 0.04239002, "C": 0.042411, "V": 48.89169463, "T": "2017-11-09T04:54:00", "BV": 2.07331083}, {"O": 0.04239901, "H": 0.04242205, "L": 0.04239901, "C": 0.04242125, "V": 7.73489459, "T": "2017-11-09T04:55:00", "BV": 0.3280027}, {"O": 0.04242205, "H": 0.04244836, "L": 0.04239003, "C": 0.04242205, "V": 20.38137324, "T": "2017-11-09T04:56:00", "BV": 0.86467729}, {"O": 0.04242205, "H": 0.04247422, "L": 0.04239002, "C": 0.04247422, "V": 29.59601584, "T": "2017-11-09T04:57:00", "BV": 1.25630591}, {"O": 0.0424653, "H": 0.0424653, "L": 0.04239001, "C": 0.04244404, "V": 45.430823, "T": "2017-11-09T04:58:00", "BV": 1.92617525}, {"O": 0.04239002, "H": 0.04245137, "L": 0.04239001, "C": 0.04245137, "V": 21.21518789, "T": "2017-11-09T04:59:00", "BV": 0.89992488}, {"O": 0.04244, "H": 0.0424848, "L": 0.04239002, "C": 0.0424848, "V": 139.60482235, "T": "2017-11-09T05:00:00", "BV": 5.92657881}, {"O": 0.04247528, "H": 0.0425, "L": 0.04246918, "C": 0.0425, "V": 3.85604413, "T": "2017-11-09T05:01:00", "BV": 0.1638306}, {"O": 0.0425, "H": 0.0425, "L": 0.04239003, "C": 0.04239003, "V": 71.26594657, "T": "2017-11-09T05:02:00", "BV": 3.02698135}, {"O": 0.04245138, "H": 0.04255935, "L": 0.04245137, "C": 0.04255935, "V": 68.78340771, "T": "2017-11-09T05:03:00", "BV": 2.92338141}, {"O": 0.04255935, "H": 0.04255992, "L": 0.04255934, "C": 0.04255935, "V": 137.38902584, "T": "2017-11-09T05:04:00", "BV": 5.84719074}, {"O": 0.04255998, "H": 0.04258421, "L": 0.04255998, "C": 0.04255998, "V": 120.33166289, "T": "2017-11-09T05:05:00", "BV": 5.1213228}, {"O": 0.04255999, "H": 0.04255999, "L": 0.04255934, "C": 0.04255934, "V": 251.0884296, "T": "2017-11-09T05:06:00", "BV": 10.68628751}, {"O": 0.04255934, "H": 0.04256, "L": 0.04255934, "C": 0.04255934, "V": 396.07684393, "T": "2017-11-09T05:07:00", "BV": 16.85677036}, {"O": 0.04255664, "H": 0.04255933, "L": 0.04239003, "C": 0.04239003, "V": 18.62984141, "T": "2017-11-09T05:08:00", "BV": 0.79207896}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04232093, "C": 0.04232093, "V": 45.11554793, "T": "2017-11-09T05:09:00", "BV": 1.9121545}, {"O": 0.0424332, "H": 0.0424332, "L": 0.04238039, "C": 0.04238039, "V": 8.49057327, "T": "2017-11-09T05:10:00", "BV": 0.36006824}, {"O": 0.04239111, "H": 0.04251346, "L": 0.04239111, "C": 0.04251346, "V": 19.12720455, "T": "2017-11-09T05:11:00", "BV": 0.81213067}, {"O": 0.04245618, "H": 0.04245618, "L": 0.04239111, "C": 0.04245618, "V": 17.29111256, "T": "2017-11-09T05:12:00", "BV": 0.73345504}, {"O": 0.04245618, "H": 0.04245618, "L": 0.04239112, "C": 0.04239112, "V": 15.25347102, "T": "2017-11-09T05:13:00", "BV": 0.64732652}, {"O": 0.04239999, "H": 0.04239999, "L": 0.04236251, "C": 0.04236251, "V": 57.41966935, "T": "2017-11-09T05:14:00", "BV": 2.43445809}, {"O": 0.04236251, "H": 0.04239999, "L": 0.04236251, "C": 0.04239999, "V": 14.33747723, "T": "2017-11-09T05:15:00", "BV": 0.60787584}, {"O": 0.04236252, "H": 0.04239999, "L": 0.04236252, "C": 0.04239999, "V": 17.77251342, "T": "2017-11-09T05:16:00", "BV": 0.75292402}, {"O": 0.04236252, "H": 0.042487, "L": 0.0422, "C": 0.04236253, "V": 228.49251334, "T": "2017-11-09T05:17:00", "BV": 9.65802451}, {"O": 0.0424, "H": 0.042445, "L": 0.04213758, "C": 0.04243499, "V": 40.30656445, "T": "2017-11-09T05:18:00", "BV": 1.70325167}, {"O": 0.04236253, "H": 0.04247262, "L": 0.04230001, "C": 0.04230001, "V": 271.51536929, "T": "2017-11-09T05:19:00", "BV": 11.51999991}, {"O": 0.04241498, "H": 0.04241499, "L": 0.04218926, "C": 0.04230001, "V": 93.57172804, "T": "2017-11-09T05:20:00", "BV": 3.96651041}, {"O": 0.04230001, "H": 0.042395, "L": 0.04207503, "C": 0.04208, "V": 256.7269115, "T": "2017-11-09T05:21:00", "BV": 10.85112317}, {"O": 0.0423, "H": 0.0423, "L": 0.042085, "C": 0.0423, "V": 15.9335842, "T": "2017-11-09T05:22:00", "BV": 0.67218206}, {"O": 0.0423, "H": 0.0423, "L": 0.042105, "C": 0.0423, "V": 36.57430927, "T": "2017-11-09T05:23:00", "BV": 1.54309301}, {"O": 0.0423, "H": 0.0423, "L": 0.0421097, "C": 0.0422, "V": 2.41723279, "T": "2017-11-09T05:24:00", "BV": 0.1021097}, {"O": 0.04229498, "H": 0.04229499, "L": 0.0421097, "C": 0.0422, "V": 19.61254902, "T": "2017-11-09T05:25:00", "BV": 0.82775387}, {"O": 0.0422, "H": 0.0422, "L": 0.042076, "C": 0.042076, "V": 25.58376528, "T": "2017-11-09T05:26:00", "BV": 1.07736642}, {"O": 0.04209501, "H": 0.0422, "L": 0.042076, "C": 0.04219999, "V": 49.15521674, "T": "2017-11-09T05:27:00", "BV": 2.07029856}, {"O": 0.04224218, "H": 0.04229997, "L": 0.04219999, "C": 0.04219999, "V": 19.01047071, "T": "2017-11-09T05:28:00", "BV": 0.80273625}, {"O": 0.0422, "H": 0.0422, "L": 0.04219999, "C": 0.04219999, "V": 13.66181596, "T": "2017-11-09T05:29:00", "BV": 0.57652852}, {"O": 0.0422, "H": 0.04234139, "L": 0.04219499, "C": 0.04234139, "V": 70.62988592, "T": "2017-11-09T05:30:00", "BV": 2.98129455}, {"O": 0.04240194, "H": 0.04240194, "L": 0.042076, "C": 0.042076, "V": 2.56861008, "T": "2017-11-09T05:31:00", "BV": 0.10844163}, {"O": 0.042076, "H": 0.04240229, "L": 0.042076, "C": 0.04233, "V": 14.84723365, "T": "2017-11-09T05:32:00", "BV": 0.6287062}, {"O": 0.04239698, "H": 0.04239698, "L": 0.04233, "C": 0.04233, "V": 4.52034307, "T": "2017-11-09T05:33:00", "BV": 0.19137147}, {"O": 0.04233, "H": 0.04238699, "L": 0.04233, "C": 0.04233, "V": 39.48029281, "T": "2017-11-09T05:34:00", "BV": 1.67236724}, {"O": 0.04237999, "H": 0.04237999, "L": 0.0423, "C": 0.0423, "V": 24.71635334, "T": "2017-11-09T05:35:00", "BV": 1.0465058}, {"O": 0.0423, "H": 0.04233, "L": 0.042155, "C": 0.04233, "V": 4.74141946, "T": "2017-11-09T05:36:00", "BV": 0.20021593}, {"O": 0.04233, "H": 0.04238, "L": 0.04216001, "C": 0.04233, "V": 67.37911209, "T": "2017-11-09T05:37:00", "BV": 2.84507053}, {"O": 0.04237458, "H": 0.04238, "L": 0.04233, "C": 0.042375, "V": 33.41165532, "T": "2017-11-09T05:38:00", "BV": 1.41530612}, {"O": 0.04233, "H": 0.04237997, "L": 0.0423, "C": 0.0423, "V": 30.07223292, "T": "2017-11-09T05:39:00", "BV": 1.27331514}, {"O": 0.0423, "H": 0.04233, "L": 0.04229616, "C": 0.0423, "V": 15.95628965, "T": "2017-11-09T05:40:00", "BV": 0.67491927}, {"O": 0.04229616, "H": 0.0423, "L": 0.04229616, "C": 0.04229616, "V": 24.12422129, "T": "2017-11-09T05:41:00", "BV": 1.02036656}, {"O": 0.04229616, "H": 0.04237998, "L": 0.0422, "C": 0.04237998, "V": 18.63769275, "T": "2017-11-09T05:42:00", "BV": 0.78818785}, {"O": 0.04237998, "H": 0.04237998, "L": 0.0422, "C": 0.04225001, "V": 10.68710703, "T": "2017-11-09T05:43:00", "BV": 0.45173335}, {"O": 0.04225001, "H": 0.04225001, "L": 0.042205, "C": 0.04225001, "V": 62.38810299, "T": "2017-11-09T05:44:00", "BV": 2.63578668}, {"O": 0.04225001, "H": 0.04225001, "L": 0.042205, "C": 0.04225001, "V": 19.34637387, "T": "2017-11-09T05:45:00", "BV": 0.81720534}, {"O": 0.04221, "H": 0.04225475, "L": 0.04221, "C": 0.04225475, "V": 5.97044047, "T": "2017-11-09T05:46:00", "BV": 0.25225093}, {"O": 0.04225001, "H": 0.04237, "L": 0.04225, "C": 0.04237, "V": 6.7800092, "T": "2017-11-09T05:47:00", "BV": 0.28680149}, {"O": 0.04237, "H": 0.04237, "L": 0.04225002, "C": 0.04225003, "V": 29.54974002, "T": "2017-11-09T05:48:00", "BV": 1.24856893}, {"O": 0.04225003, "H": 0.04236999, "L": 0.04225003, "C": 0.04225003, "V": 14.66643388, "T": "2017-11-09T05:49:00", "BV": 0.62101334}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04225002, "C": 0.04225003, "V": 50.54844249, "T": "2017-11-09T05:50:00", "BV": 2.13588398}, {"O": 0.04225003, "H": 0.04225004, "L": 0.04225002, "C": 0.04225003, "V": 17.65039496, "T": "2017-11-09T05:51:00", "BV": 0.74572955}, {"O": 0.04235, "H": 0.04236999, "L": 0.042076, "C": 0.04236999, "V": 422.94662921, "T": "2017-11-09T05:52:00", "BV": 17.83339782}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04219748, "C": 0.04236999, "V": 12.07354756, "T": "2017-11-09T05:53:00", "BV": 0.51114402}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04211904, "C": 0.0422, "V": 17.91811421, "T": "2017-11-09T05:54:00", "BV": 0.75807744}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04222227, "C": 0.04236999, "V": 12.56184026, "T": "2017-11-09T05:55:00", "BV": 0.53217697}, {"O": 0.0422002, "H": 0.04236999, "L": 0.0422002, "C": 0.04236, "V": 14.52867067, "T": "2017-11-09T05:56:00", "BV": 0.6140689}, {"O": 0.04236, "H": 0.04236999, "L": 0.0422151, "C": 0.04236999, "V": 20.40202557, "T": "2017-11-09T05:57:00", "BV": 0.86426735}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04236998, "C": 0.04236999, "V": 9.29749726, "T": "2017-11-09T05:58:00", "BV": 0.39393481}, {"O": 0.04232, "H": 0.04236999, "L": 0.04232, "C": 0.04232, "V": 63.03700936, "T": "2017-11-09T05:59:00", "BV": 2.67074691}, {"O": 0.04236999, "H": 0.04240229, "L": 0.04232, "C": 0.04240229, "V": 48.5242227, "T": "2017-11-09T06:00:00", "BV": 2.05630647}, {"O": 0.04240229, "H": 0.04242211, "L": 0.04236999, "C": 0.04236999, "V": 5.92711136, "T": "2017-11-09T06:01:00", "BV": 0.25119133}, {"O": 0.04236999, "H": 0.0424347, "L": 0.04236999, "C": 0.0424347, "V": 14.16362267, "T": "2017-11-09T06:02:00", "BV": 0.60055143}, {"O": 0.0424347, "H": 0.04249883, "L": 0.04242999, "C": 0.04249883, "V": 8.32752407, "T": "2017-11-09T06:03:00", "BV": 0.35376358}, {"O": 0.04249882, "H": 0.04249883, "L": 0.04243, "C": 0.04243001, "V": 25.74039046, "T": "2017-11-09T06:04:00", "BV": 1.09282836}, {"O": 0.0424301, "H": 0.0424301, "L": 0.04243, "C": 0.04243, "V": 43.63402136, "T": "2017-11-09T06:05:00", "BV": 1.85139218}, {"O": 0.04239, "H": 0.04249883, "L": 0.04239, "C": 0.04243, "V": 10.78244879, "T": "2017-11-09T06:06:00", "BV": 0.45803761}, {"O": 0.04243009, "H": 0.04254751, "L": 0.04243, "C": 0.04243001, "V": 81.5560767, "T": "2017-11-09T06:07:00", "BV": 3.46262781}, {"O": 0.04243001, "H": 0.04243001, "L": 0.04243, "C": 0.04243, "V": 20.90163327, "T": "2017-11-09T06:08:00", "BV": 0.8868564}, {"O": 0.042436, "H": 0.04247757, "L": 0.04232, "C": 0.04232, "V": 195.7359497, "T": "2017-11-09T06:09:00", "BV": 8.29635493}, {"O": 0.04243, "H": 0.04249883, "L": 0.04230001, "C": 0.04249883, "V": 15.39417482, "T": "2017-11-09T06:10:00", "BV": 0.65352494}, {"O": 0.04249883, "H": 0.0425, "L": 0.04243, "C": 0.04243, "V": 10.51031107, "T": "2017-11-09T06:11:00", "BV": 0.44635566}, {"O": 0.04249499, "H": 0.04249499, "L": 0.04243, "C": 0.04243, "V": 1.2083743, "T": "2017-11-09T06:12:00", "BV": 0.05134656}, {"O": 0.04249882, "H": 0.0425, "L": 0.04231201, "C": 0.04232201, "V": 23.55110036, "T": "2017-11-09T06:13:00", "BV": 1.00086316}, {"O": 0.04249883, "H": 0.04254276, "L": 0.04249883, "C": 0.0425, "V": 185.93729819, "T": "2017-11-09T06:14:00", "BV": 7.9023824}, {"O": 0.04254276, "H": 0.0425484, "L": 0.0425, "C": 0.04254751, "V": 20.26729578, "T": "2017-11-09T06:15:00", "BV": 0.86181792}, {"O": 0.04254751, "H": 0.0425593, "L": 0.0425, "C": 0.04255, "V": 8.79053381, "T": "2017-11-09T06:16:00", "BV": 0.37398198}, {"O": 0.04255, "H": 0.04257531, "L": 0.0425, "C": 0.04257531, "V": 30.85110152, "T": "2017-11-09T06:17:00", "BV": 1.31255076}, {"O": 0.0425, "H": 0.04259308, "L": 0.0425, "C": 0.04258, "V": 31.34204851, "T": "2017-11-09T06:18:00", "BV": 1.33253713}, {"O": 0.042535, "H": 0.04259308, "L": 0.0425, "C": 0.04259, "V": 16.48079279, "T": "2017-11-09T06:19:00", "BV": 0.701639}, {"O": 0.042588, "H": 0.04259308, "L": 0.0425, "C": 0.04259308, "V": 8.07877503, "T": "2017-11-09T06:20:00", "BV": 0.34404792}, {"O": 0.0425, "H": 0.04259999, "L": 0.0425, "C": 0.04259308, "V": 25.20295222, "T": "2017-11-09T06:24:00", "BV": 1.07223288}, {"O": 0.04259308, "H": 0.0426, "L": 0.0425001, "C": 0.0425001, "V": 68.857671, "T": "2017-11-09T06:25:00", "BV": 2.92730105}, {"O": 0.04258999, "H": 0.04258999, "L": 0.0425001, "C": 0.04258, "V": 69.97532032, "T": "2017-11-09T06:26:00", "BV": 2.97844137}, {"O": 0.04258, "H": 0.04258999, "L": 0.04258, "C": 0.04258999, "V": 39.0929509, "T": "2017-11-09T06:27:00", "BV": 1.66492061}, {"O": 0.04258998, "H": 0.04258999, "L": 0.04258, "C": 0.04258, "V": 11.72771021, "T": "2017-11-09T06:28:00", "BV": 0.4994442}, {"O": 0.04258999, "H": 0.04259308, "L": 0.04258999, "C": 0.04258999, "V": 7.94668095, "T": "2017-11-09T06:29:00", "BV": 0.33845496}, {"O": 0.04259, "H": 0.04259308, "L": 0.04250012, "C": 0.04256149, "V": 20.44559607, "T": "2017-11-09T06:30:00", "BV": 0.87037518}, {"O": 0.0425101, "H": 0.04258, "L": 0.04251001, "C": 0.0425101, "V": 26.79245868, "T": "2017-11-09T06:31:00", "BV": 1.13896996}, {"O": 0.04258, "H": 0.04258, "L": 0.04251, "C": 0.04257899, "V": 4.21409053, "T": "2017-11-09T06:32:00", "BV": 0.17917108}, {"O": 0.04257899, "H": 0.04258, "L": 0.04257898, "C": 0.04258, "V": 43.46445829, "T": "2017-11-09T06:33:00", "BV": 1.85067734}, {"O": 0.04258, "H": 0.04259308, "L": 0.04258, "C": 0.0425898, "V": 70.42624809, "T": "2017-11-09T06:34:00", "BV": 2.99934786}, {"O": 0.0425898, "H": 0.0425898, "L": 0.04258, "C": 0.04258, "V": 104.97774779, "T": "2017-11-09T06:35:00", "BV": 4.47011557}, {"O": 0.04257899, "H": 0.0426, "L": 0.04251, "C": 0.0426, "V": 124.11734465, "T": "2017-11-09T06:36:00", "BV": 5.28635159}, {"O": 0.04259308, "H": 0.04259308, "L": 0.04258, "C": 0.04258, "V": 3.86648349, "T": "2017-11-09T06:37:00", "BV": 0.16464542}, {"O": 0.04258, "H": 0.04259308, "L": 0.0425, "C": 0.04259308, "V": 112.60112791, "T": "2017-11-09T06:38:00", "BV": 4.78688166}, {"O": 0.0425, "H": 0.04261, "L": 0.0425, "C": 0.04250001, "V": 34.06676138, "T": "2017-11-09T06:39:00", "BV": 1.45103956}, {"O": 0.04250001, "H": 0.0425101, "L": 0.0425, "C": 0.0425101, "V": 34.90435722, "T": "2017-11-09T06:40:00", "BV": 1.48375737}, {"O": 0.0425101, "H": 0.04261, "L": 0.0425101, "C": 0.04261, "V": 7.53416279, "T": "2017-11-09T06:41:00", "BV": 0.32038811}, {"O": 0.04254276, "H": 0.04260999, "L": 0.0425101, "C": 0.0425101, "V": 17.87756782, "T": "2017-11-09T06:42:00", "BV": 0.76066901}, {"O": 0.04259998, "H": 0.04261, "L": 0.0425101, "C": 0.04259997, "V": 67.11335669, "T": "2017-11-09T06:43:00", "BV": 2.85905365}, {"O": 0.0426, "H": 0.04261, "L": 0.04256127, "C": 0.04256127, "V": 13.62895877, "T": "2017-11-09T06:44:00", "BV": 0.58062923}, {"O": 0.04256127, "H": 0.04256127, "L": 0.042521, "C": 0.042521, "V": 8.31691938, "T": "2017-11-09T06:45:00", "BV": 0.35368858}, {"O": 0.042521, "H": 0.04256127, "L": 0.0425101, "C": 0.0425612, "V": 10.20044149, "T": "2017-11-09T06:46:00", "BV": 0.43372835}, {"O": 0.0425101, "H": 0.0425612, "L": 0.0425101, "C": 0.04251015, "V": 43.11596379, "T": "2017-11-09T06:47:00", "BV": 1.8330386}, {"O": 0.04251015, "H": 0.04255, "L": 0.04250001, "C": 0.04255, "V": 6.45105422, "T": "2017-11-09T06:48:00", "BV": 0.27431273}, {"O": 0.04255, "H": 0.0425612, "L": 0.04248616, "C": 0.04255, "V": 21.11262778, "T": "2017-11-09T06:49:00", "BV": 0.89786908}, {"O": 0.04255, "H": 0.04255, "L": 0.04234483, "C": 0.04248617, "V": 16.24888079, "T": "2017-11-09T06:50:00", "BV": 0.69009604}, {"O": 0.04245226, "H": 0.0425, "L": 0.04234484, "C": 0.0425, "V": 1.93216561, "T": "2017-11-09T06:51:00", "BV": 0.08205745}, {"O": 0.04248617, "H": 0.0425, "L": 0.04234489, "C": 0.04235001, "V": 11.7910868, "T": "2017-11-09T06:52:00", "BV": 0.50000659}, {"O": 0.04235001, "H": 0.04248616, "L": 0.04235001, "C": 0.04248616, "V": 8.5977447, "T": "2017-11-09T06:53:00", "BV": 0.36434255}, {"O": 0.04248616, "H": 0.0425, "L": 0.04237503, "C": 0.04237521, "V": 110.54865917, "T": "2017-11-09T06:54:00", "BV": 4.69703411}, {"O": 0.04255, "H": 0.04260777, "L": 0.04236502, "C": 0.04260777, "V": 36.58734623, "T": "2017-11-09T06:55:00", "BV": 1.55322671}, {"O": 0.04255, "H": 0.04260777, "L": 0.04255, "C": 0.04255, "V": 20.63262653, "T": "2017-11-09T06:56:00", "BV": 0.8786196}, {"O": 0.04255, "H": 0.04260776, "L": 0.04241502, "C": 0.04254999, "V": 7.63104675, "T": "2017-11-09T06:57:00", "BV": 0.32476422}, {"O": 0.04254999, "H": 0.04255, "L": 0.04237052, "C": 0.0425, "V": 25.18515614, "T": "2017-11-09T06:58:00", "BV": 1.06949439}, {"O": 0.0425, "H": 0.0425, "L": 0.04247051, "C": 0.04247051, "V": 14.08699169, "T": "2017-11-09T06:59:00", "BV": 0.59856876}, {"O": 0.04249999, "H": 0.0425, "L": 0.04245, "C": 0.0424705, "V": 18.58546148, "T": "2017-11-09T07:00:00", "BV": 0.78955317}, {"O": 0.0424705, "H": 0.0424705, "L": 0.04245, "C": 0.04245, "V": 6.83317801, "T": "2017-11-09T07:01:00", "BV": 0.29015929}, {"O": 0.04245, "H": 0.04245, "L": 0.04236513, "C": 0.0424233, "V": 37.33411925, "T": "2017-11-09T07:02:00", "BV": 1.58464861}, {"O": 0.04239483, "H": 0.04242501, "L": 0.04239483, "C": 0.042425, "V": 40.27639393, "T": "2017-11-09T07:03:00", "BV": 1.7078768}, {"O": 0.042425, "H": 0.04245, "L": 0.0424233, "C": 0.0424233, "V": 7.04045107, "T": "2017-11-09T07:04:00", "BV": 0.29869705}, {"O": 0.04236503, "H": 0.0424233, "L": 0.04236502, "C": 0.04236505, "V": 27.93159542, "T": "2017-11-09T07:05:00", "BV": 1.18363762}, {"O": 0.04236506, "H": 0.0424705, "L": 0.04236506, "C": 0.042423, "V": 20.10263429, "T": "2017-11-09T07:06:00", "BV": 0.85285669}, {"O": 0.042423, "H": 0.042425, "L": 0.04236503, "C": 0.0423651, "V": 10.88122155, "T": "2017-11-09T07:07:00", "BV": 0.46155106}, {"O": 0.042425, "H": 0.04246742, "L": 0.042425, "C": 0.04246742, "V": 40.50569215, "T": "2017-11-09T07:08:00", "BV": 1.72014218}, {"O": 0.04246741, "H": 0.04246742, "L": 0.042425, "C": 0.04246742, "V": 40.12892897, "T": "2017-11-09T07:09:00", "BV": 1.70408155}, {"O": 0.04246742, "H": 0.0424705, "L": 0.04236529, "C": 0.0424705, "V": 22.60429135, "T": "2017-11-09T07:10:00", "BV": 0.95999076}, {"O": 0.0424, "H": 0.0425, "L": 0.0424, "C": 0.0425, "V": 60.631617, "T": "2017-11-09T07:11:00", "BV": 2.57383054}, {"O": 0.0425, "H": 0.0425, "L": 0.04240001, "C": 0.04249998, "V": 5.26671667, "T": "2017-11-09T07:12:00", "BV": 0.22371936}, {"O": 0.04249999, "H": 0.0425, "L": 0.04242, "C": 0.0425, "V": 18.90341841, "T": "2017-11-09T07:13:00", "BV": 0.8031737}, {"O": 0.0425, "H": 0.0425, "L": 0.04243, "C": 0.04243002, "V": 11.50178189, "T": "2017-11-09T07:14:00", "BV": 0.48845264}, {"O": 0.04243002, "H": 0.04249999, "L": 0.042366, "C": 0.04237501, "V": 29.23179566, "T": "2017-11-09T07:15:00", "BV": 1.23925467}, {"O": 0.04243002, "H": 0.0425, "L": 0.0424001, "C": 0.04249999, "V": 27.50012114, "T": "2017-11-09T07:16:00", "BV": 1.16767231}, {"O": 0.0425, "H": 0.04254236, "L": 0.0425, "C": 0.04254236, "V": 6.90885652, "T": "2017-11-09T07:17:00", "BV": 0.29368788}, {"O": 0.0425475, "H": 0.04255063, "L": 0.04254237, "C": 0.04255063, "V": 29.04717694, "T": "2017-11-09T07:18:00", "BV": 1.23593686}, {"O": 0.04255063, "H": 0.04260777, "L": 0.04255063, "C": 0.04260776, "V": 68.20191072, "T": "2017-11-09T07:19:00", "BV": 2.90515683}, {"O": 0.04260776, "H": 0.04260777, "L": 0.04255507, "C": 0.04255507, "V": 18.71103455, "T": "2017-11-09T07:20:00", "BV": 0.79662139}, {"O": 0.04260776, "H": 0.0426271, "L": 0.04255508, "C": 0.0426271, "V": 80.7810352, "T": "2017-11-09T07:21:00", "BV": 3.44215902}, {"O": 0.04261398, "H": 0.04262966, "L": 0.04255508, "C": 0.04261399, "V": 102.41691275, "T": "2017-11-09T07:22:00", "BV": 4.36264472}, {"O": 0.04261399, "H": 0.04262962, "L": 0.04261398, "C": 0.04262962, "V": 34.01127094, "T": "2017-11-09T07:23:00", "BV": 1.44942844}, {"O": 0.04261399, "H": 0.04262962, "L": 0.04261399, "C": 0.042614, "V": 15.40790783, "T": "2017-11-09T07:24:00", "BV": 0.65665158}, {"O": 0.042614, "H": 0.042615, "L": 0.04261398, "C": 0.042615, "V": 23.74477643, "T": "2017-11-09T07:25:00", "BV": 1.0118634}, {"O": 0.042615, "H": 0.042615, "L": 0.04261399, "C": 0.04261499, "V": 42.7478194, "T": "2017-11-09T07:26:00", "BV": 1.82169792}, {"O": 0.042615, "H": 0.04262974, "L": 0.04261499, "C": 0.04261499, "V": 61.27702459, "T": "2017-11-09T07:27:00", "BV": 2.61151631}, {"O": 0.04261499, "H": 0.04263938, "L": 0.042614, "C": 0.04263938, "V": 7.71222543, "T": "2017-11-09T07:28:00", "BV": 0.32871663}, {"O": 0.04263938, "H": 0.04265998, "L": 0.042557, "C": 0.04265998, "V": 66.82032881, "T": "2017-11-09T07:29:00", "BV": 2.8465477}, {"O": 0.04264715, "H": 0.04274776, "L": 0.04264714, "C": 0.04274776, "V": 55.52474493, "T": "2017-11-09T07:30:00", "BV": 2.36964327}, {"O": 0.04274776, "H": 0.04275, "L": 0.04264715, "C": 0.04271279, "V": 8.61138535, "T": "2017-11-09T07:31:00", "BV": 0.36763091}, {"O": 0.04271279, "H": 0.04275, "L": 0.04265999, "C": 0.04266, "V": 15.95505689, "T": "2017-11-09T07:32:00", "BV": 0.68146236}, {"O": 0.04272995, "H": 0.04273, "L": 0.04266, "C": 0.04266, "V": 16.89393853, "T": "2017-11-09T07:33:00", "BV": 0.72085876}, {"O": 0.04266, "H": 0.04272996, "L": 0.04265999, "C": 0.04265999, "V": 34.34207014, "T": "2017-11-09T07:34:00", "BV": 1.46547483}, {"O": 0.04266, "H": 0.04266, "L": 0.04264714, "C": 0.04264714, "V": 23.33907441, "T": "2017-11-09T07:35:00", "BV": 0.99563753}, {"O": 0.04265999, "H": 0.04265999, "L": 0.04264373, "C": 0.042652, "V": 9.84062119, "T": "2017-11-09T07:36:00", "BV": 0.41967575}, {"O": 0.042614, "H": 0.04265999, "L": 0.04256126, "C": 0.042652, "V": 10.00321549, "T": "2017-11-09T07:37:00", "BV": 0.42664888}, {"O": 0.04265201, "H": 0.04265999, "L": 0.04256125, "C": 0.042646, "V": 9.60186917, "T": "2017-11-09T07:38:00", "BV": 0.40948046}, {"O": 0.04255589, "H": 0.042646, "L": 0.0425551, "C": 0.0425551, "V": 20.06991402, "T": "2017-11-09T07:39:00", "BV": 0.85426565}, {"O": 0.042646, "H": 0.04265999, "L": 0.042556, "C": 0.042556, "V": 12.73295342, "T": "2017-11-09T07:40:00", "BV": 0.54281031}, {"O": 0.04264, "H": 0.04265999, "L": 0.04255511, "C": 0.0426, "V": 166.21277765, "T": "2017-11-09T07:41:00", "BV": 7.07447974}, {"O": 0.04255602, "H": 0.04259601, "L": 0.04255599, "C": 0.04259601, "V": 122.83293484, "T": "2017-11-09T07:42:00", "BV": 5.22751937}, {"O": 0.04259601, "H": 0.04262886, "L": 0.04256001, "C": 0.04256001, "V": 14.40981828, "T": "2017-11-09T07:43:00", "BV": 0.6137881}, {"O": 0.0426, "H": 0.0427, "L": 0.04256002, "C": 0.0427, "V": 44.73542269, "T": "2017-11-09T07:44:00", "BV": 1.90922268}, {"O": 0.04270001, "H": 0.04273, "L": 0.04270001, "C": 0.04273, "V": 25.51277719, "T": "2017-11-09T07:45:00", "BV": 1.09000019}, {"O": 0.04273, "H": 0.04273, "L": 0.04270002, "C": 0.04273, "V": 40.72908023, "T": "2017-11-09T07:46:00", "BV": 1.74006841}, {"O": 0.04273, "H": 0.04278225, "L": 0.04273, "C": 0.04278225, "V": 118.35049542, "T": "2017-11-09T07:47:00", "BV": 5.0590152}, {"O": 0.04278225, "H": 0.04278225, "L": 0.04273, "C": 0.04273, "V": 41.48000411, "T": "2017-11-09T07:48:00", "BV": 1.77367394}, {"O": 0.0427429, "H": 0.04278224, "L": 0.04273, "C": 0.04278214, "V": 8.11656924, "T": "2017-11-09T07:49:00", "BV": 0.34700267}, {"O": 0.04273, "H": 0.04278224, "L": 0.04268599, "C": 0.04278214, "V": 6.02620826, "T": "2017-11-09T07:50:00", "BV": 0.25762494}, {"O": 0.04278214, "H": 0.04278217, "L": 0.04272995, "C": 0.04272995, "V": 20.96465752, "T": "2017-11-09T07:51:00", "BV": 0.89686302}, {"O": 0.04270999, "H": 0.04272995, "L": 0.04270999, "C": 0.04272995, "V": 47.15991098, "T": "2017-11-09T07:52:00", "BV": 2.01473057}, {"O": 0.04272995, "H": 0.04272995, "L": 0.04270999, "C": 0.04270999, "V": 13.22730174, "T": "2017-11-09T07:53:00", "BV": 0.56517396}, {"O": 0.04270999, "H": 0.04278, "L": 0.04268809, "C": 0.04275, "V": 3.40420651, "T": "2017-11-09T07:54:00", "BV": 0.14545223}, {"O": 0.04275, "H": 0.04275, "L": 0.042646, "C": 0.04270999, "V": 23.38594912, "T": "2017-11-09T07:55:00", "BV": 0.99893502}, {"O": 0.04275, "H": 0.0428, "L": 0.04270999, "C": 0.0428, "V": 77.72905575, "T": "2017-11-09T07:56:00", "BV": 3.32474159}, {"O": 0.04278, "H": 0.04284879, "L": 0.042651, "C": 0.042651, "V": 204.86397203, "T": "2017-11-09T07:57:00", "BV": 8.7597256}, {"O": 0.0428022, "H": 0.04284879, "L": 0.04265607, "C": 0.04282, "V": 9.58160437, "T": "2017-11-09T07:58:00", "BV": 0.40997743}, {"O": 0.04282, "H": 0.04291174, "L": 0.04282, "C": 0.04291174, "V": 108.95647654, "T": "2017-11-09T07:59:00", "BV": 4.66920506}, {"O": 0.04291174, "H": 0.042929, "L": 0.04285922, "C": 0.04292278, "V": 23.35365297, "T": "2017-11-09T08:00:00", "BV": 1.00152098}, {"O": 0.0429228, "H": 0.042944, "L": 0.04285922, "C": 0.04293017, "V": 47.97769294, "T": "2017-11-09T08:01:00", "BV": 2.05841851}, {"O": 0.04293017, "H": 0.0429705, "L": 0.04285922, "C": 0.04285999, "V": 5.0925501, "T": "2017-11-09T08:02:00", "BV": 0.21841066}, {"O": 0.04293017, "H": 0.04299976, "L": 0.04285999, "C": 0.04297646, "V": 15.09760631, "T": "2017-11-09T08:03:00", "BV": 0.64836896}, {"O": 0.04299976, "H": 0.04299976, "L": 0.04285923, "C": 0.04297645, "V": 13.7528911, "T": "2017-11-09T08:04:00", "BV": 0.5905389}, {"O": 0.04286, "H": 0.04286901, "L": 0.04285924, "C": 0.04285924, "V": 25.89642226, "T": "2017-11-09T08:05:00", "BV": 1.10997047}, {"O": 0.04285924, "H": 0.04299976, "L": 0.04285923, "C": 0.04299976, "V": 20.69618999, "T": "2017-11-09T08:06:00", "BV": 0.88812921}, {"O": 0.04285924, "H": 0.043, "L": 0.04282, "C": 0.04282, "V": 127.66865506, "T": "2017-11-09T08:07:00", "BV": 5.47845734}, {"O": 0.04282, "H": 0.043, "L": 0.04275988, "C": 0.04299998, "V": 48.47878875, "T": "2017-11-09T08:08:00", "BV": 2.07709976}, {"O": 0.04299999, "H": 0.043, "L": 0.04280731, "C": 0.043, "V": 123.58712572, "T": "2017-11-09T08:09:00", "BV": 5.31417899}, {"O": 0.043, "H": 0.04306527, "L": 0.043, "C": 0.043, "V": 46.85291603, "T": "2017-11-09T08:10:00", "BV": 2.01488966}, {"O": 0.04306527, "H": 0.04307222, "L": 0.043, "C": 0.043, "V": 79.17679714, "T": "2017-11-09T08:11:00", "BV": 3.40474871}, {"O": 0.043001, "H": 0.04307221, "L": 0.043, "C": 0.0430722, "V": 159.33704394, "T": "2017-11-09T08:12:00", "BV": 6.86025911}, {"O": 0.04307219, "H": 0.04307219, "L": 0.04300002, "C": 0.04301, "V": 42.38707864, "T": "2017-11-09T08:13:00", "BV": 1.82491075}, {"O": 0.04301, "H": 0.043064, "L": 0.04301, "C": 0.043064, "V": 244.60491395, "T": "2017-11-09T08:14:00", "BV": 10.53089034}, {"O": 0.04306399, "H": 0.043064, "L": 0.04305899, "C": 0.04305899, "V": 146.37005289, "T": "2017-11-09T08:15:00", "BV": 6.3030958}, {"O": 0.04305899, "H": 0.0431, "L": 0.04301, "C": 0.0431, "V": 173.0377051, "T": "2017-11-09T08:16:00", "BV": 7.45256829}, {"O": 0.04309999, "H": 0.0431, "L": 0.043064, "C": 0.04308997, "V": 66.84625567, "T": "2017-11-09T08:17:00", "BV": 2.87961871}, {"O": 0.043064, "H": 0.0430821, "L": 0.043064, "C": 0.04308116, "V": 118.22691559, "T": "2017-11-09T08:18:00", "BV": 5.09168279}, {"O": 0.043064, "H": 0.04308997, "L": 0.04301, "C": 0.04308997, "V": 84.49679921, "T": "2017-11-09T08:19:00", "BV": 3.63858565}, {"O": 0.04308997, "H": 0.04316703, "L": 0.043065, "C": 0.04316703, "V": 114.27228139, "T": "2017-11-09T08:20:00", "BV": 4.9251319}, {"O": 0.04316703, "H": 0.04320149, "L": 0.04308117, "C": 0.04320149, "V": 19.16067425, "T": "2017-11-09T08:21:00", "BV": 0.8267372}, {"O": 0.04316703, "H": 0.0432484, "L": 0.04316703, "C": 0.04322208, "V": 62.42992866, "T": "2017-11-09T08:22:00", "BV": 2.69634052}, {"O": 0.04322208, "H": 0.04336, "L": 0.04322208, "C": 0.04334064, "V": 107.66828495, "T": "2017-11-09T08:23:00", "BV": 4.66162566}, {"O": 0.04334064, "H": 0.04338648, "L": 0.0433, "C": 0.04338648, "V": 211.07874703, "T": "2017-11-09T08:24:00", "BV": 9.15150923}, {"O": 0.04338648, "H": 0.04352, "L": 0.04337101, "C": 0.04352, "V": 239.93368134, "T": "2017-11-09T08:25:00", "BV": 10.43134813}, {"O": 0.04352, "H": 0.04378392, "L": 0.04352, "C": 0.043774, "V": 266.71503034, "T": "2017-11-09T08:26:00", "BV": 11.62354088}, {"O": 0.043774, "H": 0.04383569, "L": 0.04357001, "C": 0.04370001, "V": 196.73704911, "T": "2017-11-09T08:27:00", "BV": 8.60053719}, {"O": 0.04370001, "H": 0.04398998, "L": 0.043591, "C": 0.04361101, "V": 260.36788087, "T": "2017-11-09T08:28:00", "BV": 11.38910929}, {"O": 0.043616, "H": 0.04398989, "L": 0.043616, "C": 0.04383909, "V": 88.76237305, "T": "2017-11-09T08:29:00", "BV": 3.87981701}, {"O": 0.0438391, "H": 0.04387881, "L": 0.043621, "C": 0.043828, "V": 145.41545531, "T": "2017-11-09T08:30:00", "BV": 6.36896715}, {"O": 0.043828, "H": 0.0438391, "L": 0.043724, "C": 0.04383909, "V": 124.4260583, "T": "2017-11-09T08:31:00", "BV": 5.45363866}, {"O": 0.04383909, "H": 0.04395552, "L": 0.043828, "C": 0.043828, "V": 221.82287762, "T": "2017-11-09T08:32:00", "BV": 9.72611381}, {"O": 0.043828, "H": 0.04387719, "L": 0.043828, "C": 0.043828, "V": 136.24047498, "T": "2017-11-09T08:33:00", "BV": 5.97278285}, {"O": 0.04387718, "H": 0.04387718, "L": 0.043828, "C": 0.043867, "V": 76.59498679, "T": "2017-11-09T08:34:00", "BV": 3.35774856}, {"O": 0.043867, "H": 0.04387719, "L": 0.04357001, "C": 0.04361239, "V": 129.84188655, "T": "2017-11-09T08:35:00", "BV": 5.68363519}, {"O": 0.043657, "H": 0.04386699, "L": 0.043657, "C": 0.04385999, "V": 29.07200894, "T": "2017-11-09T08:36:00", "BV": 1.27036696}, {"O": 0.04383909, "H": 0.04386, "L": 0.043657, "C": 0.0436571, "V": 45.86108811, "T": "2017-11-09T08:37:00", "BV": 2.00513653}, {"O": 0.0438231, "H": 0.0438231, "L": 0.043657, "C": 0.0437, "V": 41.25277511, "T": "2017-11-09T08:38:00", "BV": 1.80192325}, {"O": 0.0437, "H": 0.0438231, "L": 0.043657, "C": 0.0437, "V": 107.07487239, "T": "2017-11-09T08:39:00", "BV": 4.67934929}, {"O": 0.0437, "H": 0.0438, "L": 0.0437, "C": 0.04371, "V": 40.28941006, "T": "2017-11-09T08:40:00", "BV": 1.76353073}, {"O": 0.04371, "H": 0.04379999, "L": 0.04371, "C": 0.04371, "V": 69.83146799, "T": "2017-11-09T08:41:00", "BV": 3.05535324}, {"O": 0.04371, "H": 0.0437888, "L": 0.04370051, "C": 0.043701, "V": 40.93039668, "T": "2017-11-09T08:42:00", "BV": 1.78896338}, {"O": 0.043701, "H": 0.043788, "L": 0.0437, "C": 0.0437, "V": 178.95061248, "T": "2017-11-09T08:43:00", "BV": 7.82383406}, {"O": 0.043701, "H": 0.04378879, "L": 0.043657, "C": 0.04365702, "V": 103.2159986, "T": "2017-11-09T08:44:00", "BV": 4.508269}, {"O": 0.04365702, "H": 0.04374999, "L": 0.04347573, "C": 0.04347573, "V": 129.13388775, "T": "2017-11-09T08:45:00", "BV": 5.63619911}, {"O": 0.04347573, "H": 0.04347573, "L": 0.04343346, "C": 0.04347573, "V": 63.18648691, "T": "2017-11-09T08:46:00", "BV": 2.74632624}, {"O": 0.04347573, "H": 0.04358279, "L": 0.04310807, "C": 0.0434, "V": 237.3067582, "T": "2017-11-09T08:47:00", "BV": 10.2979118}, {"O": 0.04318606, "H": 0.0435828, "L": 0.04318606, "C": 0.04319131, "V": 46.12139038, "T": "2017-11-09T08:48:00", "BV": 2.00256691}, {"O": 0.04358, "H": 0.04358, "L": 0.04319136, "C": 0.04358, "V": 160.9836605, "T": "2017-11-09T08:49:00", "BV": 7.01046863}, {"O": 0.04358125, "H": 0.04358125, "L": 0.04327491, "C": 0.04349278, "V": 187.44966746, "T": "2017-11-09T08:50:00", "BV": 8.15817522}, {"O": 0.043561, "H": 0.043561, "L": 0.04321431, "C": 0.043556, "V": 25.1626295, "T": "2017-11-09T08:51:00", "BV": 1.09454731}, {"O": 0.043556, "H": 0.04356, "L": 0.04339528, "C": 0.04343953, "V": 33.79421681, "T": "2017-11-09T08:52:00", "BV": 1.47085644}, {"O": 0.04343953, "H": 0.04357596, "L": 0.04343953, "C": 0.04343954, "V": 39.75732565, "T": "2017-11-09T08:53:00", "BV": 1.7308081}, {"O": 0.04344954, "H": 0.043572, "L": 0.04344954, "C": 0.043572, "V": 17.76016846, "T": "2017-11-09T08:54:00", "BV": 0.77302211}, {"O": 0.04344957, "H": 0.04357595, "L": 0.04343953, "C": 0.04357595, "V": 73.07676242, "T": "2017-11-09T08:55:00", "BV": 3.17571385}, {"O": 0.04343955, "H": 0.04357595, "L": 0.04343955, "C": 0.04343956, "V": 17.31880383, "T": "2017-11-09T08:56:00", "BV": 0.7530406}, {"O": 0.04343956, "H": 0.04357595, "L": 0.04343953, "C": 0.04357595, "V": 74.47186031, "T": "2017-11-09T08:57:00", "BV": 3.24000608}, {"O": 0.043572, "H": 0.04357595, "L": 0.04340001, "C": 0.04343956, "V": 25.15176394, "T": "2017-11-09T08:58:00", "BV": 1.09469694}, {"O": 0.04356614, "H": 0.04357198, "L": 0.04343956, "C": 0.04347, "V": 20.86873404, "T": "2017-11-09T08:59:00", "BV": 0.90886921}, {"O": 0.04347, "H": 0.0435759, "L": 0.04340003, "C": 0.0435759, "V": 23.5002118, "T": "2017-11-09T09:00:00", "BV": 1.02183023}, {"O": 0.04343956, "H": 0.04357198, "L": 0.04341002, "C": 0.04341007, "V": 13.86396248, "T": "2017-11-09T09:01:00", "BV": 0.60284081}, {"O": 0.04341011, "H": 0.04357198, "L": 0.0434101, "C": 0.0435, "V": 153.90117089, "T": "2017-11-09T09:02:00", "BV": 6.68951321}, {"O": 0.0435, "H": 0.04357595, "L": 0.04341008, "C": 0.04357595, "V": 95.55860391, "T": "2017-11-09T09:03:00", "BV": 4.16135703}, {"O": 0.04357595, "H": 0.04358, "L": 0.04357, "C": 0.04358, "V": 42.50060524, "T": "2017-11-09T09:04:00", "BV": 1.85204416}, {"O": 0.0435789, "H": 0.0437, "L": 0.04357595, "C": 0.0437, "V": 58.03386474, "T": "2017-11-09T09:05:00", "BV": 2.52928681}, {"O": 0.0437, "H": 0.0437, "L": 0.0435854, "C": 0.0436, "V": 51.47171582, "T": "2017-11-09T09:06:00", "BV": 2.24417604}, {"O": 0.04359333, "H": 0.04369993, "L": 0.04358631, "C": 0.04359333, "V": 35.69700329, "T": "2017-11-09T09:07:00", "BV": 1.55771808}, {"O": 0.0436, "H": 0.04362, "L": 0.04357595, "C": 0.04357595, "V": 146.81155545, "T": "2017-11-09T09:08:00", "BV": 6.39983907}, {"O": 0.04357595, "H": 0.0435862, "L": 0.04351458, "C": 0.04353244, "V": 12.71568762, "T": "2017-11-09T09:09:00", "BV": 0.55413089}, {"O": 0.04353244, "H": 0.0435862, "L": 0.04349999, "C": 0.0435862, "V": 97.57736338, "T": "2017-11-09T09:10:00", "BV": 4.24648561}, {"O": 0.04349903, "H": 0.0435862, "L": 0.04343435, "C": 0.0435, "V": 78.82605261, "T": "2017-11-09T09:11:00", "BV": 3.43463214}, {"O": 0.0435, "H": 0.04358618, "L": 0.04349999, "C": 0.04358611, "V": 61.9524641, "T": "2017-11-09T09:12:00", "BV": 2.69613841}, {"O": 0.04358611, "H": 0.04358611, "L": 0.04349999, "C": 0.043586, "V": 141.98914821, "T": "2017-11-09T09:13:00", "BV": 6.1849949}, {"O": 0.04349999, "H": 0.043586, "L": 0.04349999, "C": 0.043586, "V": 39.91234253, "T": "2017-11-09T09:14:00", "BV": 1.73639853}, {"O": 0.0435, "H": 0.0435862, "L": 0.04349999, "C": 0.04354354, "V": 95.52011872, "T": "2017-11-09T09:15:00", "BV": 4.15724339}, {"O": 0.04354354, "H": 0.04354354, "L": 0.04345, "C": 0.04345, "V": 222.34064857, "T": "2017-11-09T09:16:00", "BV": 9.6718398}, {"O": 0.04345, "H": 0.04349999, "L": 0.0434, "C": 0.04341011, "V": 75.13933813, "T": "2017-11-09T09:17:00", "BV": 3.26206929}, {"O": 0.04341004, "H": 0.04349999, "L": 0.0432049, "C": 0.04333944, "V": 158.870143, "T": "2017-11-09T09:18:00", "BV": 6.87626163}, {"O": 0.04320212, "H": 0.04358619, "L": 0.04314356, "C": 0.04349999, "V": 167.32316268, "T": "2017-11-09T09:19:00", "BV": 7.23791886}, {"O": 0.04349837, "H": 0.04349999, "L": 0.04312, "C": 0.04349999, "V": 353.6956557, "T": "2017-11-09T09:20:00", "BV": 15.260105}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04319631, "C": 0.04319655, "V": 4.96172501, "T": "2017-11-09T09:21:00", "BV": 0.21492595}, {"O": 0.04341299, "H": 0.043413, "L": 0.04319682, "C": 0.04341288, "V": 30.8685347, "T": "2017-11-09T09:22:00", "BV": 1.33984504}, {"O": 0.04319719, "H": 0.04341, "L": 0.04319719, "C": 0.04341, "V": 6.58050326, "T": "2017-11-09T09:23:00", "BV": 0.28446341}, {"O": 0.04341, "H": 0.04341288, "L": 0.04320005, "C": 0.04341288, "V": 92.66248382, "T": "2017-11-09T09:24:00", "BV": 4.00673094}, {"O": 0.04341287, "H": 0.04341288, "L": 0.04324054, "C": 0.04324072, "V": 35.53262702, "T": "2017-11-09T09:25:00", "BV": 1.53924938}, {"O": 0.04324072, "H": 0.04341288, "L": 0.04324037, "C": 0.04341288, "V": 28.77674908, "T": "2017-11-09T09:26:00", "BV": 1.2485673}, {"O": 0.04341288, "H": 0.04440512, "L": 0.04341288, "C": 0.0434286, "V": 1085.81858334, "T": "2017-11-09T09:27:00", "BV": 47.73479496}, {"O": 0.0434286, "H": 0.04364726, "L": 0.0434001, "C": 0.0434286, "V": 17.00229475, "T": "2017-11-09T09:28:00", "BV": 0.73936541}, {"O": 0.04346206, "H": 0.04346207, "L": 0.04341288, "C": 0.04346, "V": 73.83524482, "T": "2017-11-09T09:29:00", "BV": 3.20687741}, {"O": 0.04346, "H": 0.04346208, "L": 0.04346, "C": 0.04346206, "V": 29.99521567, "T": "2017-11-09T09:30:00", "BV": 1.30363778}, {"O": 0.043462, "H": 0.04346208, "L": 0.04341289, "C": 0.04346208, "V": 88.21502445, "T": "2017-11-09T09:31:00", "BV": 3.83269871}, {"O": 0.04346208, "H": 0.04361199, "L": 0.04346202, "C": 0.0434621, "V": 43.42876046, "T": "2017-11-09T09:32:00", "BV": 1.89038078}, {"O": 0.0434621, "H": 0.04360979, "L": 0.04346201, "C": 0.04346201, "V": 27.57147287, "T": "2017-11-09T09:33:00", "BV": 1.19944455}, {"O": 0.04346, "H": 0.04346204, "L": 0.04341289, "C": 0.04346204, "V": 37.09868251, "T": "2017-11-09T09:34:00", "BV": 1.61105785}, {"O": 0.04346204, "H": 0.04346205, "L": 0.0434, "C": 0.0434, "V": 69.93963552, "T": "2017-11-09T09:35:00", "BV": 3.03686189}, {"O": 0.0434, "H": 0.04341288, "L": 0.0433755, "C": 0.04337551, "V": 33.98822, "T": "2017-11-09T09:36:00", "BV": 1.47460896}, {"O": 0.04337551, "H": 0.04337551, "L": 0.04333424, "C": 0.04337551, "V": 11.48939871, "T": "2017-11-09T09:37:00", "BV": 0.49828416}, {"O": 0.0433755, "H": 0.04340126, "L": 0.0433755, "C": 0.04337552, "V": 191.30253536, "T": "2017-11-09T09:38:00", "BV": 8.29811162}, {"O": 0.04337552, "H": 0.04337552, "L": 0.04333341, "C": 0.04333341, "V": 58.82772167, "T": "2017-11-09T09:39:00", "BV": 2.55160137}, {"O": 0.04333423, "H": 0.04337552, "L": 0.04333342, "C": 0.04335614, "V": 35.07673842, "T": "2017-11-09T09:40:00", "BV": 1.52027021}, {"O": 0.04333342, "H": 0.04335614, "L": 0.04333342, "C": 0.04335614, "V": 19.41818059, "T": "2017-11-09T09:41:00", "BV": 0.84180728}, {"O": 0.04333343, "H": 0.04335614, "L": 0.04333343, "C": 0.04333343, "V": 43.69641383, "T": "2017-11-09T09:42:00", "BV": 1.89427459}, {"O": 0.04333343, "H": 0.04333343, "L": 0.04330768, "C": 0.0433334, "V": 91.00837921, "T": "2017-11-09T09:43:00", "BV": 3.94315858}, {"O": 0.04333162, "H": 0.0433334, "L": 0.04330769, "C": 0.0433334, "V": 69.43090453, "T": "2017-11-09T09:44:00", "BV": 3.00799823}, {"O": 0.0433334, "H": 0.0433334, "L": 0.04330768, "C": 0.04330768, "V": 111.85921307, "T": "2017-11-09T09:45:00", "BV": 4.84601189}, {"O": 0.04330769, "H": 0.0433334, "L": 0.04330767, "C": 0.04333, "V": 28.41610981, "T": "2017-11-09T09:46:00", "BV": 1.23093769}, {"O": 0.04333, "H": 0.04341288, "L": 0.04330767, "C": 0.04341288, "V": 68.51338425, "T": "2017-11-09T09:47:00", "BV": 2.97059738}, {"O": 0.04341288, "H": 0.04341289, "L": 0.04341288, "C": 0.04341289, "V": 23.89565806, "T": "2017-11-09T09:48:00", "BV": 1.0373793}, {"O": 0.04341299, "H": 0.04347, "L": 0.04341299, "C": 0.043413, "V": 14.51816273, "T": "2017-11-09T09:49:00", "BV": 0.63059877}, {"O": 0.04346203, "H": 0.04346995, "L": 0.04341289, "C": 0.04341289, "V": 36.71988108, "T": "2017-11-09T09:50:00", "BV": 1.59426841}, {"O": 0.04341289, "H": 0.04347, "L": 0.04341289, "C": 0.04346995, "V": 93.61288501, "T": "2017-11-09T09:51:00", "BV": 4.06441023}, {"O": 0.0434699, "H": 0.04347, "L": 0.0434129, "C": 0.04346994, "V": 30.87312603, "T": "2017-11-09T09:52:00", "BV": 1.34179368}, {"O": 0.04346821, "H": 0.04346994, "L": 0.04341289, "C": 0.04346, "V": 27.28203944, "T": "2017-11-09T09:53:00", "BV": 1.18550502}, {"O": 0.04346, "H": 0.04347, "L": 0.04341289, "C": 0.04346001, "V": 49.40959988, "T": "2017-11-09T09:54:00", "BV": 2.14673105}, {"O": 0.04346821, "H": 0.04347, "L": 0.04346, "C": 0.04346, "V": 91.8234353, "T": "2017-11-09T09:55:00", "BV": 3.99067984}, {"O": 0.04346, "H": 0.04347, "L": 0.04341288, "C": 0.04341288, "V": 201.09772599, "T": "2017-11-09T09:56:00", "BV": 8.73406624}, {"O": 0.04341289, "H": 0.04341289, "L": 0.04337551, "C": 0.04337551, "V": 28.4558765, "T": "2017-11-09T09:57:00", "BV": 1.23518823}, {"O": 0.04339999, "H": 0.04339999, "L": 0.04329, "C": 0.04329149, "V": 171.5788229, "T": "2017-11-09T09:58:00", "BV": 7.42917709}, {"O": 0.04329149, "H": 0.04339835, "L": 0.04329149, "C": 0.04329249, "V": 28.8350943, "T": "2017-11-09T09:59:00", "BV": 1.24834229}, {"O": 0.04335277, "H": 0.04335277, "L": 0.04329, "C": 0.04329, "V": 83.28396308, "T": "2017-11-09T10:00:00", "BV": 3.60549047}, {"O": 0.04329149, "H": 0.0432915, "L": 0.04329, "C": 0.0432915, "V": 24.25907172, "T": "2017-11-09T10:01:00", "BV": 1.05021037}, {"O": 0.0432915, "H": 0.0432915, "L": 0.04329, "C": 0.0432915, "V": 52.63757442, "T": "2017-11-09T10:02:00", "BV": 2.27875324}, {"O": 0.04329149, "H": 0.04329149, "L": 0.04329, "C": 0.04329001, "V": 13.60378528, "T": "2017-11-09T10:03:00", "BV": 0.5889218}, {"O": 0.04329001, "H": 0.04329001, "L": 0.04329, "C": 0.04329, "V": 81.84464101, "T": "2017-11-09T10:04:00", "BV": 3.54305438}, {"O": 0.04329, "H": 0.04330096, "L": 0.04329, "C": 0.04330096, "V": 56.46329933, "T": "2017-11-09T10:05:00", "BV": 2.44436171}, {"O": 0.04330096, "H": 0.04339834, "L": 0.04330096, "C": 0.04330096, "V": 163.2800912, "T": "2017-11-09T10:06:00", "BV": 7.07108221}, {"O": 0.04334999, "H": 0.04334999, "L": 0.04329, "C": 0.04334999, "V": 75.3243298, "T": "2017-11-09T10:07:00", "BV": 3.26183254}, {"O": 0.04335, "H": 0.0434, "L": 0.04330096, "C": 0.04330097, "V": 28.0303093, "T": "2017-11-09T10:08:00", "BV": 1.21520978}, {"O": 0.04339835, "H": 0.04339835, "L": 0.04330096, "C": 0.04330096, "V": 24.78901065, "T": "2017-11-09T10:09:00", "BV": 1.07350575}, {"O": 0.04330096, "H": 0.04330098, "L": 0.04330096, "C": 0.04330096, "V": 5.39754543, "T": "2017-11-09T10:10:00", "BV": 0.23371887}, {"O": 0.04330097, "H": 0.04330097, "L": 0.04330096, "C": 0.04330096, "V": 11.35014616, "T": "2017-11-09T10:11:00", "BV": 0.49147226}, {"O": 0.04330096, "H": 0.04330097, "L": 0.04330096, "C": 0.04330097, "V": 75.81329561, "T": "2017-11-09T10:12:00", "BV": 3.28278904}, {"O": 0.04330097, "H": 0.04339835, "L": 0.04330096, "C": 0.04339835, "V": 38.25753773, "T": "2017-11-09T10:13:00", "BV": 1.65663823}, {"O": 0.04339835, "H": 0.04339835, "L": 0.04330096, "C": 0.04330098, "V": 17.76344979, "T": "2017-11-09T10:14:00", "BV": 0.76944012}, {"O": 0.04339835, "H": 0.04339853, "L": 0.04330096, "C": 0.04339853, "V": 31.59601616, "T": "2017-11-09T10:15:00", "BV": 1.36980492}, {"O": 0.04330199, "H": 0.04330199, "L": 0.04330096, "C": 0.04330099, "V": 11.69774827, "T": "2017-11-09T10:16:00", "BV": 0.50652811}, {"O": 0.04330099, "H": 0.04339853, "L": 0.04330096, "C": 0.04330099, "V": 11.19605225, "T": "2017-11-09T10:17:00", "BV": 0.48513376}, {"O": 0.04330099, "H": 0.04332263, "L": 0.04330096, "C": 0.04332262, "V": 68.57257135, "T": "2017-11-09T10:18:00", "BV": 2.96926344}, {"O": 0.04332263, "H": 0.04339853, "L": 0.04332263, "C": 0.04339853, "V": 42.41783251, "T": "2017-11-09T10:19:00", "BV": 1.83839601}, {"O": 0.04339853, "H": 0.0434, "L": 0.04333334, "C": 0.04339999, "V": 21.66212345, "T": "2017-11-09T10:20:00", "BV": 0.93995663}, {"O": 0.04333334, "H": 0.04339999, "L": 0.04333334, "C": 0.04334, "V": 89.13240089, "T": "2017-11-09T10:21:00", "BV": 3.8636424}, {"O": 0.043395, "H": 0.043395, "L": 0.04330097, "C": 0.04330097, "V": 9.29073895, "T": "2017-11-09T10:22:00", "BV": 0.40266262}, {"O": 0.04333334, "H": 0.04333334, "L": 0.04330096, "C": 0.04331632, "V": 15.16851879, "T": "2017-11-09T10:23:00", "BV": 0.65700041}, {"O": 0.04330097, "H": 0.04330097, "L": 0.04330096, "C": 0.04330096, "V": 21.82902493, "T": "2017-11-09T10:24:00", "BV": 0.94521782}, {"O": 0.04330096, "H": 0.04334, "L": 0.04330096, "C": 0.04330096, "V": 75.2570441, "T": "2017-11-09T10:25:00", "BV": 3.25965037}, {"O": 0.04330096, "H": 0.04334, "L": 0.04330096, "C": 0.04330096, "V": 38.12044283, "T": "2017-11-09T10:26:00", "BV": 1.65078216}, {"O": 0.04334, "H": 0.04343577, "L": 0.04330096, "C": 0.0434, "V": 159.61144946, "T": "2017-11-09T10:27:00", "BV": 6.92689891}, {"O": 0.04340005, "H": 0.04347, "L": 0.0434, "C": 0.04345261, "V": 48.45923776, "T": "2017-11-09T10:28:00", "BV": 2.1041509}, {"O": 0.04345261, "H": 0.04347, "L": 0.04345261, "C": 0.04347, "V": 47.30874256, "T": "2017-11-09T10:29:00", "BV": 2.05606472}, {"O": 0.04345261, "H": 0.04347, "L": 0.04340002, "C": 0.04347, "V": 23.88998236, "T": "2017-11-09T10:30:00", "BV": 1.03819649}, {"O": 0.0434526, "H": 0.0434526, "L": 0.0434, "C": 0.0434, "V": 11.83243827, "T": "2017-11-09T10:31:00", "BV": 0.5135296}, {"O": 0.04340001, "H": 0.04340001, "L": 0.0434, "C": 0.0434, "V": 18.66236769, "T": "2017-11-09T10:32:00", "BV": 0.80994672}, {"O": 0.0434, "H": 0.04340001, "L": 0.0434, "C": 0.0434, "V": 9.00567388, "T": "2017-11-09T10:33:00", "BV": 0.39084626}, {"O": 0.04340001, "H": 0.04348193, "L": 0.04340001, "C": 0.04348193, "V": 64.76049982, "T": "2017-11-09T10:34:00", "BV": 2.81311664}, {"O": 0.04347, "H": 0.04349971, "L": 0.0434, "C": 0.043475, "V": 12.16754055, "T": "2017-11-09T10:35:00", "BV": 0.52841667}, {"O": 0.04348193, "H": 0.0435, "L": 0.0434, "C": 0.043475, "V": 8.82809409, "T": "2017-11-09T10:36:00", "BV": 0.38379238}, {"O": 0.04349999, "H": 0.04352717, "L": 0.043475, "C": 0.04352717, "V": 80.47560681, "T": "2017-11-09T10:37:00", "BV": 3.50066049}, {"O": 0.04351385, "H": 0.04351385, "L": 0.04340001, "C": 0.04340002, "V": 60.95187134, "T": "2017-11-09T10:38:00", "BV": 2.64966527}, {"O": 0.04340002, "H": 0.043591, "L": 0.04340002, "C": 0.0434002, "V": 21.86952832, "T": "2017-11-09T10:39:00", "BV": 0.95053736}, {"O": 0.04359098, "H": 0.043591, "L": 0.04340001, "C": 0.04340001, "V": 25.80816732, "T": "2017-11-09T10:40:00", "BV": 1.12127662}, {"O": 0.04358, "H": 0.04358, "L": 0.0435, "C": 0.0435, "V": 33.38514567, "T": "2017-11-09T10:41:00", "BV": 1.45470451}, {"O": 0.04358, "H": 0.04358, "L": 0.0435, "C": 0.0435, "V": 12.47534845, "T": "2017-11-09T10:42:00", "BV": 0.54348171}, {"O": 0.0435, "H": 0.04357799, "L": 0.04340001, "C": 0.04357, "V": 12.40632167, "T": "2017-11-09T10:43:00", "BV": 0.53888765}, {"O": 0.04357, "H": 0.04357, "L": 0.04340002, "C": 0.04340002, "V": 21.43477088, "T": "2017-11-09T10:44:00", "BV": 0.93238669}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04340001, "C": 0.04345, "V": 10.50419158, "T": "2017-11-09T10:45:00", "BV": 0.45604834}, {"O": 0.04345, "H": 0.0435, "L": 0.04340001, "C": 0.04349999, "V": 52.44822892, "T": "2017-11-09T10:46:00", "BV": 2.28025921}, {"O": 0.04349999, "H": 0.0435, "L": 0.04349999, "C": 0.04349999, "V": 70.93388496, "T": "2017-11-09T10:47:00", "BV": 3.08562383}, {"O": 0.0435, "H": 0.0435, "L": 0.04349999, "C": 0.04349999, "V": 68.63528988, "T": "2017-11-09T10:48:00", "BV": 2.98563484}, {"O": 0.04349999, "H": 0.04349999, "L": 0.0434, "C": 0.04344829, "V": 212.70593971, "T": "2017-11-09T10:49:00", "BV": 9.24600787}, {"O": 0.04349999, "H": 0.0435, "L": 0.0434, "C": 0.0435, "V": 48.6135473, "T": "2017-11-09T10:50:00", "BV": 2.11238392}, {"O": 0.0435, "H": 0.0435, "L": 0.0434, "C": 0.04345, "V": 7.912894, "T": "2017-11-09T10:51:00", "BV": 0.34406636}, {"O": 0.04346999, "H": 0.0435, "L": 0.04345, "C": 0.04345, "V": 30.77953416, "T": "2017-11-09T10:52:00", "BV": 1.33823399}, {"O": 0.04349999, "H": 0.0435, "L": 0.04347, "C": 0.0435, "V": 23.88371534, "T": "2017-11-09T10:53:00", "BV": 1.03890006}, {"O": 0.04349999, "H": 0.0435, "L": 0.04345, "C": 0.04345001, "V": 39.36716023, "T": "2017-11-09T10:54:00", "BV": 1.71242573}, {"O": 0.0435, "H": 0.0435, "L": 0.04345, "C": 0.04345, "V": 76.34956544, "T": "2017-11-09T10:55:00", "BV": 3.32040008}, {"O": 0.0435, "H": 0.0435, "L": 0.04346, "C": 0.043476, "V": 45.4225157, "T": "2017-11-09T10:56:00", "BV": 1.97521756}, {"O": 0.04346001, "H": 0.0435, "L": 0.04346, "C": 0.0435, "V": 70.93043972, "T": "2017-11-09T10:57:00", "BV": 3.08531673}, {"O": 0.0435, "H": 0.0435, "L": 0.04346001, "C": 0.04349, "V": 47.53688802, "T": "2017-11-09T10:58:00", "BV": 2.06783536}, {"O": 0.04346002, "H": 0.0435, "L": 0.04346002, "C": 0.0435, "V": 28.38350232, "T": "2017-11-09T10:59:00", "BV": 1.23443242}, {"O": 0.0435, "H": 0.0435, "L": 0.04349, "C": 0.0435, "V": 16.63702643, "T": "2017-11-09T11:00:00", "BV": 0.72367916}, {"O": 0.0435, "H": 0.0435, "L": 0.04349999, "C": 0.0435, "V": 6.397566, "T": "2017-11-09T11:01:00", "BV": 0.27829403}, {"O": 0.0435, "H": 0.0435, "L": 0.043417, "C": 0.04341891, "V": 118.86425641, "T": "2017-11-09T11:02:00", "BV": 5.16815076}, {"O": 0.043417, "H": 0.04350421, "L": 0.043417, "C": 0.04349999, "V": 22.39684442, "T": "2017-11-09T11:03:00", "BV": 0.97408491}, {"O": 0.04349999, "H": 0.04350421, "L": 0.04343503, "C": 0.04345704, "V": 269.71398494, "T": "2017-11-09T11:04:00", "BV": 11.72596629}, {"O": 0.04343539, "H": 0.04358, "L": 0.04343539, "C": 0.04357703, "V": 47.89598102, "T": "2017-11-09T11:05:00", "BV": 2.08374737}, {"O": 0.04346025, "H": 0.0436, "L": 0.04340501, "C": 0.04358, "V": 122.90994359, "T": "2017-11-09T11:06:00", "BV": 5.34301229}, {"O": 0.04358, "H": 0.04360679, "L": 0.04340018, "C": 0.04360679, "V": 11.370164, "T": "2017-11-09T11:07:00", "BV": 0.49523198}, {"O": 0.04358, "H": 0.043678, "L": 0.04358, "C": 0.04361005, "V": 27.35022298, "T": "2017-11-09T11:08:00", "BV": 1.19287349}, {"O": 0.04361005, "H": 0.04369, "L": 0.04340068, "C": 0.04361005, "V": 61.22826584, "T": "2017-11-09T11:09:00", "BV": 2.66673855}, {"O": 0.04361005, "H": 0.04376301, "L": 0.04361005, "C": 0.04375671, "V": 73.16768497, "T": "2017-11-09T11:10:00", "BV": 3.19994444}, {"O": 0.04375671, "H": 0.04377777, "L": 0.04345637, "C": 0.04345656, "V": 39.56683621, "T": "2017-11-09T11:11:00", "BV": 1.73052908}, {"O": 0.04345661, "H": 0.0437567, "L": 0.04345659, "C": 0.0436, "V": 13.90567967, "T": "2017-11-09T11:12:00", "BV": 0.60624193}, {"O": 0.04369, "H": 0.0437567, "L": 0.04350005, "C": 0.0437, "V": 44.22705337, "T": "2017-11-09T11:13:00", "BV": 1.93010945}, {"O": 0.0437, "H": 0.04370001, "L": 0.043505, "C": 0.04352006, "V": 13.99360453, "T": "2017-11-09T11:14:00", "BV": 0.60963128}, {"O": 0.04352007, "H": 0.04369997, "L": 0.04352007, "C": 0.0435303, "V": 7.35964335, "T": "2017-11-09T11:15:00", "BV": 0.32067161}, {"O": 0.04353052, "H": 0.04368, "L": 0.04353052, "C": 0.04367998, "V": 74.74543257, "T": "2017-11-09T11:16:00", "BV": 3.25652939}, {"O": 0.04367998, "H": 0.04385435, "L": 0.04355506, "C": 0.0438, "V": 134.23317292, "T": "2017-11-09T11:17:00", "BV": 5.87092848}, {"O": 0.0438, "H": 0.04390346, "L": 0.04370779, "C": 0.0438, "V": 102.33125712, "T": "2017-11-09T11:18:00", "BV": 4.48513144}, {"O": 0.0438, "H": 0.04383473, "L": 0.0436, "C": 0.04364, "V": 28.90708348, "T": "2017-11-09T11:19:00", "BV": 1.26437549}, {"O": 0.043834, "H": 0.04392538, "L": 0.04361, "C": 0.0437703, "V": 53.02982377, "T": "2017-11-09T11:20:00", "BV": 2.32628074}, {"O": 0.0437703, "H": 0.04392534, "L": 0.0437703, "C": 0.04392533, "V": 49.61841752, "T": "2017-11-09T11:21:00", "BV": 2.17875961}, {"O": 0.04392533, "H": 0.04392534, "L": 0.0438, "C": 0.0438, "V": 41.18000456, "T": "2017-11-09T11:22:00", "BV": 1.80622656}, {"O": 0.0438, "H": 0.04391933, "L": 0.0438, "C": 0.04383401, "V": 22.96983276, "T": "2017-11-09T11:23:00", "BV": 1.00682412}, {"O": 0.04383401, "H": 0.043975, "L": 0.043834, "C": 0.04397496, "V": 74.112778, "T": "2017-11-09T11:24:00", "BV": 3.25290802}, {"O": 0.04397496, "H": 0.044, "L": 0.04384903, "C": 0.043975, "V": 120.15082536, "T": "2017-11-09T11:25:00", "BV": 5.28215365}, {"O": 0.043975, "H": 0.044, "L": 0.043975, "C": 0.04399999, "V": 125.31822163, "T": "2017-11-09T11:26:00", "BV": 5.51129855}, {"O": 0.04399999, "H": 0.044, "L": 0.043975, "C": 0.043975, "V": 50.77366543, "T": "2017-11-09T11:27:00", "BV": 2.23370259}, {"O": 0.044, "H": 0.04401161, "L": 0.043975, "C": 0.044, "V": 110.33200832, "T": "2017-11-09T11:28:00", "BV": 4.85246311}, {"O": 0.04401161, "H": 0.04401161, "L": 0.044, "C": 0.044, "V": 36.85626496, "T": "2017-11-09T11:29:00", "BV": 1.62177117}, {"O": 0.044, "H": 0.04400583, "L": 0.043975, "C": 0.043975, "V": 124.26837445, "T": "2017-11-09T11:30:00", "BV": 5.46597497}, {"O": 0.043975, "H": 0.04400583, "L": 0.043975, "C": 0.043975, "V": 99.42356736, "T": "2017-11-09T11:31:00", "BV": 4.37260993}, {"O": 0.043975, "H": 0.044, "L": 0.043975, "C": 0.044, "V": 13.00565154, "T": "2017-11-09T11:32:00", "BV": 0.57196929}, {"O": 0.04400582, "H": 0.04400582, "L": 0.043975, "C": 0.044, "V": 19.61331257, "T": "2017-11-09T11:33:00", "BV": 0.86270338}, {"O": 0.044, "H": 0.044, "L": 0.043975, "C": 0.04399999, "V": 18.39991644, "T": "2017-11-09T11:34:00", "BV": 0.80931421}, {"O": 0.04399999, "H": 0.04400583, "L": 0.04399999, "C": 0.044, "V": 96.24132958, "T": "2017-11-09T11:35:00", "BV": 4.23472526}, {"O": 0.044, "H": 0.04400583, "L": 0.043975, "C": 0.04399999, "V": 26.56040501, "T": "2017-11-09T11:36:00", "BV": 1.16860143}, {"O": 0.044, "H": 0.044, "L": 0.04399996, "C": 0.04399999, "V": 14.23316282, "T": "2017-11-09T11:37:00", "BV": 0.62625894}, {"O": 0.04399999, "H": 0.044002, "L": 0.04399999, "C": 0.044, "V": 81.15795595, "T": "2017-11-09T11:38:00", "BV": 3.5709499}, {"O": 0.044, "H": 0.04400582, "L": 0.04399999, "C": 0.04400582, "V": 20.73835246, "T": "2017-11-09T11:39:00", "BV": 0.91256786}, {"O": 0.04400582, "H": 0.04400582, "L": 0.04399999, "C": 0.04399999, "V": 23.91734636, "T": "2017-11-09T11:40:00", "BV": 1.05245711}, {"O": 0.04400581, "H": 0.04400583, "L": 0.044, "C": 0.04400583, "V": 145.58615241, "T": "2017-11-09T11:41:00", "BV": 6.40663083}, {"O": 0.04400583, "H": 0.04400583, "L": 0.04400582, "C": 0.04400583, "V": 89.83637192, "T": "2017-11-09T11:42:00", "BV": 3.95332373}, {"O": 0.04400583, "H": 0.04412532, "L": 0.04400582, "C": 0.0441179, "V": 31.8446994, "T": "2017-11-09T11:43:00", "BV": 1.40241729}, {"O": 0.04412, "H": 0.04433229, "L": 0.044011, "C": 0.04411577, "V": 120.44902485, "T": "2017-11-09T11:44:00", "BV": 5.32204004}, {"O": 0.04411577, "H": 0.04419699, "L": 0.04411577, "C": 0.044121, "V": 91.26260561, "T": "2017-11-09T11:45:00", "BV": 4.03008516}, {"O": 0.04419699, "H": 0.0442, "L": 0.04419699, "C": 0.04419999, "V": 36.49024386, "T": "2017-11-09T11:46:00", "BV": 1.61278546}, {"O": 0.0442, "H": 0.04425, "L": 0.04416147, "C": 0.044165, "V": 110.59907095, "T": "2017-11-09T11:47:00", "BV": 4.88970744}, {"O": 0.044197, "H": 0.04424994, "L": 0.044165, "C": 0.044197, "V": 39.18589047, "T": "2017-11-09T11:48:00", "BV": 1.73153144}, {"O": 0.044197, "H": 0.04422, "L": 0.044165, "C": 0.044197, "V": 201.93835033, "T": "2017-11-09T11:49:00", "BV": 8.92552252}, {"O": 0.044197, "H": 0.04425, "L": 0.044197, "C": 0.044197, "V": 92.58951123, "T": "2017-11-09T11:50:00", "BV": 4.09313449}, {"O": 0.04421999, "H": 0.04433229, "L": 0.04421999, "C": 0.04422, "V": 70.0766878, "T": "2017-11-09T11:51:00", "BV": 3.10472233}, {"O": 0.04422, "H": 0.04433229, "L": 0.04421999, "C": 0.04422, "V": 142.82384433, "T": "2017-11-09T11:52:00", "BV": 6.31594097}, {"O": 0.04422, "H": 0.04433228, "L": 0.044197, "C": 0.04424213, "V": 68.88606553, "T": "2017-11-09T11:53:00", "BV": 3.04839171}, {"O": 0.04422, "H": 0.04433228, "L": 0.04416501, "C": 0.04433228, "V": 76.02984907, "T": "2017-11-09T11:54:00", "BV": 3.3679027}, {"O": 0.0442421, "H": 0.04433229, "L": 0.044165, "C": 0.04433227, "V": 47.61514761, "T": "2017-11-09T11:55:00", "BV": 2.1093774}, {"O": 0.04433227, "H": 0.04433228, "L": 0.04416601, "C": 0.04433023, "V": 73.60430497, "T": "2017-11-09T11:56:00", "BV": 3.25757563}, {"O": 0.04433223, "H": 0.04433223, "L": 0.04418001, "C": 0.04418666, "V": 42.63385406, "T": "2017-11-09T11:57:00", "BV": 1.88882196}, {"O": 0.04433069, "H": 0.04433069, "L": 0.04418667, "C": 0.04433, "V": 55.31400742, "T": "2017-11-09T11:58:00", "BV": 2.45038989}, {"O": 0.04433006, "H": 0.04433069, "L": 0.04420676, "C": 0.04429901, "V": 66.60480511, "T": "2017-11-09T11:59:00", "BV": 2.95189271}, {"O": 0.04429901, "H": 0.04433221, "L": 0.044299, "C": 0.04433069, "V": 87.66918591, "T": "2017-11-09T12:00:00", "BV": 3.88592523}, {"O": 0.0443307, "H": 0.04433221, "L": 0.0442, "C": 0.04433069, "V": 85.8475671, "T": "2017-11-09T12:01:00", "BV": 3.80131647}, {"O": 0.04433068, "H": 0.04433221, "L": 0.04421002, "C": 0.04433221, "V": 55.92000988, "T": "2017-11-09T12:02:00", "BV": 2.47896196}, {"O": 0.04433221, "H": 0.04435, "L": 0.04433, "C": 0.04435, "V": 118.78560832, "T": "2017-11-09T12:03:00", "BV": 5.26601637}, {"O": 0.04435, "H": 0.04475092, "L": 0.04434999, "C": 0.04470381, "V": 498.73602734, "T": "2017-11-09T12:04:00", "BV": 22.20745746}, {"O": 0.04475125, "H": 0.0449, "L": 0.044655, "C": 0.04475319, "V": 224.83000502, "T": "2017-11-09T12:05:00", "BV": 10.06560346}, {"O": 0.04475319, "H": 0.0448, "L": 0.04461001, "C": 0.04470381, "V": 72.50701157, "T": "2017-11-09T12:06:00", "BV": 3.23991543}, {"O": 0.04475319, "H": 0.04481072, "L": 0.0447038, "C": 0.04478614, "V": 148.95205946, "T": "2017-11-09T12:07:00", "BV": 6.66416236}, {"O": 0.04478614, "H": 0.044979, "L": 0.044714, "C": 0.04487598, "V": 176.90417808, "T": "2017-11-09T12:08:00", "BV": 7.93058957}, {"O": 0.04482709, "H": 0.044979, "L": 0.04475, "C": 0.04482705, "V": 166.25542923, "T": "2017-11-09T12:09:00", "BV": 7.45433749}, {"O": 0.04482709, "H": 0.044969, "L": 0.04470383, "C": 0.0449, "V": 337.12060487, "T": "2017-11-09T12:10:00", "BV": 15.1040087}, {"O": 0.04489, "H": 0.0449, "L": 0.0447038, "C": 0.04489999, "V": 55.46753795, "T": "2017-11-09T12:11:00", "BV": 2.48799456}, {"O": 0.0447038, "H": 0.04489999, "L": 0.0447038, "C": 0.04475, "V": 19.33384556, "T": "2017-11-09T12:12:00", "BV": 0.86610573}, {"O": 0.04475, "H": 0.04475, "L": 0.0447177, "C": 0.0447177, "V": 87.27021127, "T": "2017-11-09T12:13:00", "BV": 3.90344496}, {"O": 0.0447177, "H": 0.04473, "L": 0.04444001, "C": 0.04457701, "V": 236.33140141, "T": "2017-11-09T12:14:00", "BV": 10.51769501}, {"O": 0.04457701, "H": 0.04474, "L": 0.0444, "C": 0.04474, "V": 209.82886036, "T": "2017-11-09T12:15:00", "BV": 9.34661978}, {"O": 0.04474, "H": 0.04474688, "L": 0.044592, "C": 0.04459719, "V": 23.72029945, "T": "2017-11-09T12:16:00", "BV": 1.06000736}, {"O": 0.04472998, "H": 0.04475, "L": 0.04459888, "C": 0.0447, "V": 100.20328614, "T": "2017-11-09T12:17:00", "BV": 4.48181194}, {"O": 0.04475, "H": 0.04479999, "L": 0.0446, "C": 0.04472996, "V": 215.2706509, "T": "2017-11-09T12:18:00", "BV": 9.62943193}, {"O": 0.04472996, "H": 0.04475, "L": 0.04441002, "C": 0.04441002, "V": 512.58187441, "T": "2017-11-09T12:19:00", "BV": 22.92152631}, {"O": 0.04471105, "H": 0.04487199, "L": 0.04441005, "C": 0.0448024, "V": 498.65051822, "T": "2017-11-09T12:20:00", "BV": 22.32201499}, {"O": 0.0448024, "H": 0.04487199, "L": 0.044436, "C": 0.04480239, "V": 280.02985896, "T": "2017-11-09T12:21:00", "BV": 12.539084}, {"O": 0.04480239, "H": 0.04480239, "L": 0.04449501, "C": 0.04479198, "V": 82.40689306, "T": "2017-11-09T12:22:00", "BV": 3.6811595}, {"O": 0.04479699, "H": 0.04479996, "L": 0.0447, "C": 0.04470005, "V": 99.81975447, "T": "2017-11-09T12:23:00", "BV": 4.4653934}, {"O": 0.04470005, "H": 0.04499432, "L": 0.044699, "C": 0.0449, "V": 466.7091191, "T": "2017-11-09T12:24:00", "BV": 20.92982683}, {"O": 0.0447, "H": 0.0449, "L": 0.044699, "C": 0.04475, "V": 28.96009916, "T": "2017-11-09T12:25:00", "BV": 1.29559115}, {"O": 0.04475, "H": 0.04479198, "L": 0.04470005, "C": 0.04475, "V": 39.45681957, "T": "2017-11-09T12:26:00", "BV": 1.76556919}, {"O": 0.04475, "H": 0.04480235, "L": 0.04472996, "C": 0.04478186, "V": 26.19835071, "T": "2017-11-09T12:27:00", "BV": 1.17272611}, {"O": 0.04475, "H": 0.04485, "L": 0.04475, "C": 0.04480236, "V": 98.62722021, "T": "2017-11-09T12:28:00", "BV": 4.41864101}, {"O": 0.04480236, "H": 0.04483681, "L": 0.04480233, "C": 0.04483677, "V": 136.37232389, "T": "2017-11-09T12:29:00", "BV": 6.11144647}, {"O": 0.04480431, "H": 0.04483677, "L": 0.04480431, "C": 0.04483677, "V": 26.44139197, "T": "2017-11-09T12:30:00", "BV": 1.18473902}, {"O": 0.04483675, "H": 0.04485, "L": 0.04480449, "C": 0.04483919, "V": 166.40137332, "T": "2017-11-09T12:31:00", "BV": 7.46221476}, {"O": 0.04483919, "H": 0.0449, "L": 0.04483919, "C": 0.0449, "V": 43.04579289, "T": "2017-11-09T12:32:00", "BV": 1.93211018}, {"O": 0.0449, "H": 0.0449, "L": 0.04485001, "C": 0.04489999, "V": 124.765352, "T": "2017-11-09T12:33:00", "BV": 5.60099302}, {"O": 0.0449, "H": 0.0449, "L": 0.04489999, "C": 0.0449, "V": 216.87891996, "T": "2017-11-09T12:34:00", "BV": 9.73786322}, {"O": 0.0449, "H": 0.0449, "L": 0.04489999, "C": 0.04489999, "V": 124.64887352, "T": "2017-11-09T12:35:00", "BV": 5.59673341}, {"O": 0.04489999, "H": 0.0449999, "L": 0.04489999, "C": 0.04490006, "V": 107.44642521, "T": "2017-11-09T12:36:00", "BV": 4.82732262}, {"O": 0.04490006, "H": 0.04490547, "L": 0.04490006, "C": 0.04490006, "V": 163.2228679, "T": "2017-11-09T12:37:00", "BV": 7.32872409}, {"O": 0.04490006, "H": 0.04490007, "L": 0.04480208, "C": 0.04480208, "V": 159.01719837, "T": "2017-11-09T12:38:00", "BV": 7.13555621}, {"O": 0.044827, "H": 0.044827, "L": 0.04473389, "C": 0.04473389, "V": 77.36024169, "T": "2017-11-09T12:39:00", "BV": 3.46616745}, {"O": 0.044797, "H": 0.044823, "L": 0.044435, "C": 0.0446948, "V": 79.19758409, "T": "2017-11-09T12:40:00", "BV": 3.53402361}, {"O": 0.0446948, "H": 0.04473035, "L": 0.044465, "C": 0.04473, "V": 45.45727548, "T": "2017-11-09T12:41:00", "BV": 2.0316213}, {"O": 0.04472996, "H": 0.04473035, "L": 0.04449509, "C": 0.04473035, "V": 65.62031638, "T": "2017-11-09T12:42:00", "BV": 2.93431266}, {"O": 0.04473035, "H": 0.04473035, "L": 0.04450005, "C": 0.04450009, "V": 80.44411768, "T": "2017-11-09T12:43:00", "BV": 3.59322259}, {"O": 0.04450009, "H": 0.04473001, "L": 0.04450007, "C": 0.04452007, "V": 115.20776989, "T": "2017-11-09T12:44:00", "BV": 5.13428279}, {"O": 0.04472, "H": 0.04473035, "L": 0.04453505, "C": 0.04473, "V": 84.30565228, "T": "2017-11-09T12:45:00", "BV": 3.77092227}, {"O": 0.04473, "H": 0.044995, "L": 0.04473, "C": 0.04498387, "V": 124.39661448, "T": "2017-11-09T12:46:00", "BV": 5.57027284}, {"O": 0.04476595, "H": 0.04497899, "L": 0.04473, "C": 0.04473, "V": 63.96868263, "T": "2017-11-09T12:47:00", "BV": 2.86273544}, {"O": 0.04473, "H": 0.04476596, "L": 0.0447, "C": 0.0447, "V": 42.56871511, "T": "2017-11-09T12:48:00", "BV": 1.90408169}, {"O": 0.04470001, "H": 0.04472999, "L": 0.04455721, "C": 0.04470001, "V": 23.41122626, "T": "2017-11-09T12:49:00", "BV": 1.04604007}, {"O": 0.04470001, "H": 0.04470001, "L": 0.04451503, "C": 0.04453505, "V": 61.0214866, "T": "2017-11-09T12:50:00", "BV": 2.72085068}, {"O": 0.0445632, "H": 0.044685, "L": 0.04450006, "C": 0.04460196, "V": 25.11801844, "T": "2017-11-09T12:51:00", "BV": 1.11898331}, {"O": 0.0445001, "H": 0.04460196, "L": 0.04440001, "C": 0.04440002, "V": 125.78461115, "T": "2017-11-09T12:52:00", "BV": 5.59331917}, {"O": 0.04440002, "H": 0.04469999, "L": 0.0444, "C": 0.04440002, "V": 113.6839953, "T": "2017-11-09T12:53:00", "BV": 5.04995331}, {"O": 0.04441, "H": 0.04456316, "L": 0.04440002, "C": 0.04441, "V": 108.20071053, "T": "2017-11-09T12:54:00", "BV": 4.80474472}, {"O": 0.04441, "H": 0.044416, "L": 0.04439064, "C": 0.04439064, "V": 62.80495845, "T": "2017-11-09T12:55:00", "BV": 2.7888215}, {"O": 0.04438791, "H": 0.04439064, "L": 0.04433, "C": 0.04433227, "V": 46.37310193, "T": "2017-11-09T12:56:00", "BV": 2.05671649}, {"O": 0.04433227, "H": 0.04433227, "L": 0.0443, "C": 0.0443, "V": 9.50263142, "T": "2017-11-09T12:57:00", "BV": 0.42117447}, {"O": 0.04431484, "H": 0.04431484, "L": 0.0442, "C": 0.044236, "V": 46.90271237, "T": "2017-11-09T12:58:00", "BV": 2.07760395}, {"O": 0.044236, "H": 0.04429093, "L": 0.04419093, "C": 0.044235, "V": 53.2881363, "T": "2017-11-09T12:59:00", "BV": 2.3559401}, {"O": 0.0442, "H": 0.0442, "L": 0.04416501, "C": 0.04419693, "V": 124.30492191, "T": "2017-11-09T13:00:00", "BV": 5.49119322}, {"O": 0.04419693, "H": 0.0442299, "L": 0.04417001, "C": 0.0442299, "V": 63.64862632, "T": "2017-11-09T13:01:00", "BV": 2.81310359}, {"O": 0.0442298, "H": 0.04431476, "L": 0.0442, "C": 0.04431476, "V": 62.13323567, "T": "2017-11-09T13:02:00", "BV": 2.74853835}, {"O": 0.04431477, "H": 0.04431484, "L": 0.0442298, "C": 0.04429093, "V": 30.23636636, "T": "2017-11-09T13:03:00", "BV": 1.33943528}, {"O": 0.04430599, "H": 0.04456317, "L": 0.04429093, "C": 0.04429593, "V": 267.3659251, "T": "2017-11-09T13:04:00", "BV": 11.85482178}, {"O": 0.04430599, "H": 0.04455799, "L": 0.04430599, "C": 0.04453884, "V": 104.20511106, "T": "2017-11-09T13:05:00", "BV": 4.63682791}, {"O": 0.0445, "H": 0.04486154, "L": 0.04417001, "C": 0.04417001, "V": 664.81632394, "T": "2017-11-09T13:06:00", "BV": 29.6844413}, {"O": 0.04417001, "H": 0.04463722, "L": 0.04416502, "C": 0.044632, "V": 197.03830477, "T": "2017-11-09T13:07:00", "BV": 8.72158974}, {"O": 0.0444, "H": 0.0445, "L": 0.04433528, "C": 0.04434003, "V": 102.04871029, "T": "2017-11-09T13:08:00", "BV": 4.5286264}, {"O": 0.044345, "H": 0.04450104, "L": 0.044345, "C": 0.04450104, "V": 57.9816391, "T": "2017-11-09T13:09:00", "BV": 2.57204101}, {"O": 0.0445, "H": 0.0446, "L": 0.04436003, "C": 0.04458998, "V": 142.18297899, "T": "2017-11-09T13:10:00", "BV": 6.33827496}, {"O": 0.04458998, "H": 0.0446, "L": 0.04458998, "C": 0.0446, "V": 149.73349868, "T": "2017-11-09T13:11:00", "BV": 6.67669621}, {"O": 0.04459008, "H": 0.04459999, "L": 0.04458998, "C": 0.04458998, "V": 29.65341416, "T": "2017-11-09T13:12:00", "BV": 1.32227568}, {"O": 0.04458998, "H": 0.04459999, "L": 0.04458998, "C": 0.04458998, "V": 50.02184278, "T": "2017-11-09T13:13:00", "BV": 2.23047738}, {"O": 0.04458998, "H": 0.04461, "L": 0.04449999, "C": 0.04461, "V": 168.91739087, "T": "2017-11-09T13:14:00", "BV": 7.53324835}, {"O": 0.04462998, "H": 0.04484999, "L": 0.04449593, "C": 0.04484998, "V": 90.81683306, "T": "2017-11-09T13:15:00", "BV": 4.05279663}, {"O": 0.0446, "H": 0.04481772, "L": 0.0446, "C": 0.04462, "V": 180.70756364, "T": "2017-11-09T13:16:00", "BV": 8.08962474}, {"O": 0.04462, "H": 0.04479799, "L": 0.04449593, "C": 0.04449593, "V": 32.57196413, "T": "2017-11-09T13:17:00", "BV": 1.4506347}, {"O": 0.04449593, "H": 0.04449593, "L": 0.044394, "C": 0.044394, "V": 18.93986066, "T": "2017-11-09T13:18:00", "BV": 0.8419183}, {"O": 0.04446042, "H": 0.04456666, "L": 0.04446042, "C": 0.04448532, "V": 9.18924645, "T": "2017-11-09T13:19:00", "BV": 0.4090763}, {"O": 0.04446042, "H": 0.04448532, "L": 0.044394, "C": 0.04448531, "V": 22.77765499, "T": "2017-11-09T13:20:00", "BV": 1.01272921}, {"O": 0.0444, "H": 0.04448531, "L": 0.04429093, "C": 0.04448531, "V": 54.83222947, "T": "2017-11-09T13:21:00", "BV": 2.4312237}, {"O": 0.04444979, "H": 0.04448532, "L": 0.04429093, "C": 0.0444, "V": 34.68118724, "T": "2017-11-09T13:22:00", "BV": 1.54118965}, {"O": 0.0444, "H": 0.04448532, "L": 0.044296, "C": 0.0443741, "V": 48.21883744, "T": "2017-11-09T13:23:00", "BV": 2.13917087}, {"O": 0.0443741, "H": 0.0443741, "L": 0.044296, "C": 0.0443741, "V": 29.6325783, "T": "2017-11-09T13:24:00", "BV": 1.31476086}, {"O": 0.0443741, "H": 0.0443741, "L": 0.044301, "C": 0.044355, "V": 52.39969848, "T": "2017-11-09T13:25:00", "BV": 2.32353875}, {"O": 0.044355, "H": 0.0443741, "L": 0.04429601, "C": 0.04437407, "V": 52.92955154, "T": "2017-11-09T13:26:00", "BV": 2.34711082}, {"O": 0.04437407, "H": 0.04437407, "L": 0.044296, "C": 0.044296, "V": 52.78632052, "T": "2017-11-09T13:27:00", "BV": 2.33990894}, {"O": 0.04437406, "H": 0.044481, "L": 0.0443, "C": 0.04437406, "V": 36.40658197, "T": "2017-11-09T13:28:00", "BV": 1.6158453}, {"O": 0.04437406, "H": 0.04448099, "L": 0.0443, "C": 0.04437406, "V": 20.36666216, "T": "2017-11-09T13:29:00", "BV": 0.9032751}, {"O": 0.04448099, "H": 0.04448099, "L": 0.0443, "C": 0.04438, "V": 46.72628194, "T": "2017-11-09T13:30:00", "BV": 2.07475048}, {"O": 0.04438, "H": 0.04438, "L": 0.044296, "C": 0.04437406, "V": 33.45724981, "T": "2017-11-09T13:31:00", "BV": 1.48218704}, {"O": 0.04435, "H": 0.04437406, "L": 0.04430001, "C": 0.04430001, "V": 4.04030174, "T": "2017-11-09T13:32:00", "BV": 0.17915435}, {"O": 0.04430001, "H": 0.04436434, "L": 0.04430001, "C": 0.04435, "V": 29.572072, "T": "2017-11-09T13:33:00", "BV": 1.31025614}, {"O": 0.04435, "H": 0.04435, "L": 0.04430001, "C": 0.04435, "V": 19.46510379, "T": "2017-11-09T13:34:00", "BV": 0.86324125}, {"O": 0.04434, "H": 0.04448099, "L": 0.04434, "C": 0.04442221, "V": 27.88520914, "T": "2017-11-09T13:35:00", "BV": 1.23778423}, {"O": 0.0444, "H": 0.04442221, "L": 0.0444, "C": 0.04442221, "V": 33.06975147, "T": "2017-11-09T13:36:00", "BV": 1.46844732}, {"O": 0.04442221, "H": 0.04448099, "L": 0.04440499, "C": 0.044422, "V": 35.89524849, "T": "2017-11-09T13:37:00", "BV": 1.5944897}, {"O": 0.04441, "H": 0.044422, "L": 0.04441, "C": 0.04441, "V": 8.00678007, "T": "2017-11-09T13:38:00", "BV": 0.35561373}, {"O": 0.044422, "H": 0.04445, "L": 0.04441, "C": 0.044422, "V": 21.32041794, "T": "2017-11-09T13:39:00", "BV": 0.94701538}, {"O": 0.044422, "H": 0.044422, "L": 0.04441006, "C": 0.04441006, "V": 0.91032139, "T": "2017-11-09T13:40:00", "BV": 0.04043407}, {"O": 0.04441006, "H": 0.04442195, "L": 0.04441002, "C": 0.04441006, "V": 7.24132146, "T": "2017-11-09T13:41:00", "BV": 0.32161361}, {"O": 0.04441008, "H": 0.044415, "L": 0.04441, "C": 0.04441, "V": 33.19195037, "T": "2017-11-09T13:42:00", "BV": 1.47409441}, {"O": 0.04441, "H": 0.04441005, "L": 0.04441, "C": 0.04441005, "V": 28.0233484, "T": "2017-11-09T13:43:00", "BV": 1.24451692}, {"O": 0.04441, "H": 0.044422, "L": 0.04441, "C": 0.044422, "V": 63.42640316, "T": "2017-11-09T13:44:00", "BV": 2.81717724}, {"O": 0.044422, "H": 0.044422, "L": 0.04442, "C": 0.044422, "V": 64.81718998, "T": "2017-11-09T13:45:00", "BV": 2.87929544}, {"O": 0.044422, "H": 0.04448099, "L": 0.04442, "C": 0.04448099, "V": 45.90185819, "T": "2017-11-09T13:46:00", "BV": 2.04044335}, {"O": 0.04448099, "H": 0.0444853, "L": 0.04448099, "C": 0.0444853, "V": 48.98636986, "T": "2017-11-09T13:47:00", "BV": 2.17905187}, {"O": 0.04448528, "H": 0.0444853, "L": 0.0444843, "C": 0.0444853, "V": 262.2080036, "T": "2017-11-09T13:48:00", "BV": 11.66440104}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 70.10045169, "T": "2017-11-09T13:49:00", "BV": 3.11843932}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.04448529, "V": 122.96904553, "T": "2017-11-09T13:50:00", "BV": 5.47031428}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 17.05197516, "T": "2017-11-09T13:51:00", "BV": 0.75856208}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 128.2527197, "T": "2017-11-09T13:52:00", "BV": 5.70536017}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.04448529, "V": 8.82175685, "T": "2017-11-09T13:53:00", "BV": 0.39243838}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 248.60077568, "T": "2017-11-09T13:54:00", "BV": 11.05907994}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 57.68223479, "T": "2017-11-09T13:55:00", "BV": 2.56601126}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 336.46614122, "T": "2017-11-09T13:56:00", "BV": 14.96779711}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 179.82425946, "T": "2017-11-09T13:57:00", "BV": 7.99953539}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448528, "C": 0.04448528, "V": 134.38964959, "T": "2017-11-09T13:58:00", "BV": 5.97836325}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 185.40315, "T": "2017-11-09T13:59:00", "BV": 8.24771459}, {"O": 0.0444853, "H": 0.04480798, "L": 0.0444853, "C": 0.044505, "V": 547.60235733, "T": "2017-11-09T14:00:00", "BV": 24.36351058}, {"O": 0.044788, "H": 0.044788, "L": 0.044505, "C": 0.04452786, "V": 16.73450723, "T": "2017-11-09T14:01:00", "BV": 0.74916602}, {"O": 0.0447, "H": 0.04478299, "L": 0.044505, "C": 0.04452786, "V": 34.07231368, "T": "2017-11-09T14:02:00", "BV": 1.51861551}, {"O": 0.0447, "H": 0.04480797, "L": 0.04458825, "C": 0.0447, "V": 31.59504026, "T": "2017-11-09T14:03:00", "BV": 1.41388194}, {"O": 0.0447, "H": 0.04477, "L": 0.04452786, "C": 0.04452786, "V": 9.06248189, "T": "2017-11-09T14:04:00", "BV": 0.40450186}, {"O": 0.04467, "H": 0.04469999, "L": 0.04452786, "C": 0.04469666, "V": 28.17742178, "T": "2017-11-09T14:05:00", "BV": 1.2594304}, {"O": 0.04469666, "H": 0.04469998, "L": 0.04458492, "C": 0.04469998, "V": 30.13416851, "T": "2017-11-09T14:06:00", "BV": 1.34692489}, {"O": 0.04469998, "H": 0.04469999, "L": 0.04458492, "C": 0.04469999, "V": 43.05673852, "T": "2017-11-09T14:07:00", "BV": 1.92338721}, {"O": 0.04469998, "H": 0.04469999, "L": 0.04469998, "C": 0.04469998, "V": 20.46352601, "T": "2017-11-09T14:08:00", "BV": 0.91471913}, {"O": 0.04469998, "H": 0.04469999, "L": 0.04458496, "C": 0.04469999, "V": 320.53320234, "T": "2017-11-09T14:09:00", "BV": 14.32604509}, {"O": 0.04469998, "H": 0.0447, "L": 0.04458496, "C": 0.0447, "V": 114.98311653, "T": "2017-11-09T14:10:00", "BV": 5.13876765}, {"O": 0.0447, "H": 0.04478299, "L": 0.04469998, "C": 0.04478299, "V": 164.38928726, "T": "2017-11-09T14:11:00", "BV": 7.35266944}, {"O": 0.04478299, "H": 0.04480799, "L": 0.04475, "C": 0.0448, "V": 174.33603182, "T": "2017-11-09T14:12:00", "BV": 7.80950494}, {"O": 0.04481063, "H": 0.044951, "L": 0.04480001, "C": 0.04489718, "V": 43.07541667, "T": "2017-11-09T14:13:00", "BV": 1.93149988}, {"O": 0.04489718, "H": 0.045, "L": 0.04489718, "C": 0.04496005, "V": 737.2287115, "T": "2017-11-09T14:14:00", "BV": 33.16115566}, {"O": 0.045, "H": 0.0450324, "L": 0.04496005, "C": 0.0450324, "V": 144.59378852, "T": "2017-11-09T14:15:00", "BV": 6.50717356}, {"O": 0.0450324, "H": 0.04517662, "L": 0.0450324, "C": 0.04517662, "V": 118.74593913, "T": "2017-11-09T14:16:00", "BV": 5.35277028}, {"O": 0.04517662, "H": 0.0452, "L": 0.04506003, "C": 0.04512413, "V": 317.7959778, "T": "2017-11-09T14:17:00", "BV": 14.35662885}, {"O": 0.04519999, "H": 0.04526714, "L": 0.04512413, "C": 0.04526714, "V": 246.02320066, "T": "2017-11-09T14:18:00", "BV": 11.12087301}, {"O": 0.04526714, "H": 0.04528989, "L": 0.04520895, "C": 0.04520895, "V": 141.49981679, "T": "2017-11-09T14:19:00", "BV": 6.40254332}, {"O": 0.04520895, "H": 0.04529005, "L": 0.04520895, "C": 0.04529005, "V": 156.9223047, "T": "2017-11-09T14:20:00", "BV": 7.09724347}, {"O": 0.04529005, "H": 0.04529005, "L": 0.04520895, "C": 0.04522809, "V": 140.22889491, "T": "2017-11-09T14:21:00", "BV": 6.34106226}, {"O": 0.04520896, "H": 0.0453, "L": 0.04520895, "C": 0.045292, "V": 120.66212854, "T": "2017-11-09T14:22:00", "BV": 5.4588657}, {"O": 0.0453, "H": 0.0453, "L": 0.04522809, "C": 0.0453, "V": 179.87724774, "T": "2017-11-09T14:23:00", "BV": 8.14560136}, {"O": 0.0453, "H": 0.04531279, "L": 0.04527075, "C": 0.0453001, "V": 91.92049077, "T": "2017-11-09T14:24:00", "BV": 4.16453865}, {"O": 0.0453001, "H": 0.04531269, "L": 0.04525, "C": 0.04531, "V": 136.07637494, "T": "2017-11-09T14:25:00", "BV": 6.16505464}, {"O": 0.04531, "H": 0.0453362, "L": 0.04531, "C": 0.04532, "V": 168.26529748, "T": "2017-11-09T14:26:00", "BV": 7.62442152}, {"O": 0.045322, "H": 0.04533943, "L": 0.04531, "C": 0.04533943, "V": 69.49342789, "T": "2017-11-09T14:27:00", "BV": 3.15007238}, {"O": 0.04533862, "H": 0.04534218, "L": 0.04521763, "C": 0.04521763, "V": 82.61890095, "T": "2017-11-09T14:28:00", "BV": 3.74224803}, {"O": 0.04522809, "H": 0.0453394, "L": 0.04522809, "C": 0.045335, "V": 68.02443064, "T": "2017-11-09T14:29:00", "BV": 3.08205785}, {"O": 0.04533863, "H": 0.0453394, "L": 0.0452281, "C": 0.0453349, "V": 27.88560246, "T": "2017-11-09T14:30:00", "BV": 1.26361767}, {"O": 0.04533499, "H": 0.045335, "L": 0.0452281, "C": 0.045335, "V": 110.76101178, "T": "2017-11-09T14:31:00", "BV": 5.01969245}, {"O": 0.045335, "H": 0.045395, "L": 0.04522811, "C": 0.0453394, "V": 186.62662405, "T": "2017-11-09T14:32:00", "BV": 8.46095726}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0453, "C": 0.04530004, "V": 387.38013765, "T": "2017-11-09T14:33:00", "BV": 17.56482564}, {"O": 0.04533499, "H": 0.04533499, "L": 0.04530005, "C": 0.04533496, "V": 70.3243088, "T": "2017-11-09T14:34:00", "BV": 3.1877271}, {"O": 0.04533496, "H": 0.04533939, "L": 0.0453001, "C": 0.045335, "V": 156.93661, "T": "2017-11-09T14:35:00", "BV": 7.11470452}, {"O": 0.045335, "H": 0.04533899, "L": 0.04530011, "C": 0.04533499, "V": 28.0823137, "T": "2017-11-09T14:36:00", "BV": 1.27270025}, {"O": 0.045335, "H": 0.045335, "L": 0.04530007, "C": 0.0453001, "V": 166.33894205, "T": "2017-11-09T14:37:00", "BV": 7.53946884}, {"O": 0.0453001, "H": 0.045395, "L": 0.0453001, "C": 0.0453001, "V": 202.34929982, "T": "2017-11-09T14:38:00", "BV": 9.1733939}, {"O": 0.04533499, "H": 0.04533898, "L": 0.0453001, "C": 0.0453005, "V": 40.0862922, "T": "2017-11-09T14:39:00", "BV": 1.8170913}, {"O": 0.04531009, "H": 0.04541006, "L": 0.0453, "C": 0.04539993, "V": 368.85753531, "T": "2017-11-09T14:40:00", "BV": 16.72744408}, {"O": 0.04530001, "H": 0.0453999, "L": 0.04522998, "C": 0.04522998, "V": 112.38567471, "T": "2017-11-09T14:41:00", "BV": 5.09232955}, {"O": 0.04522998, "H": 0.04533899, "L": 0.04522809, "C": 0.04526839, "V": 51.78927645, "T": "2017-11-09T14:42:00", "BV": 2.34462232}, {"O": 0.04526839, "H": 0.04537797, "L": 0.04520896, "C": 0.04526839, "V": 153.53877525, "T": "2017-11-09T14:43:00", "BV": 6.94828918}, {"O": 0.04526839, "H": 0.04533115, "L": 0.04520895, "C": 0.04530001, "V": 118.05938631, "T": "2017-11-09T14:44:00", "BV": 5.34237266}, {"O": 0.04530001, "H": 0.04533895, "L": 0.04530001, "C": 0.04533116, "V": 112.44453687, "T": "2017-11-09T14:45:00", "BV": 5.09409346}, {"O": 0.04530002, "H": 0.04533115, "L": 0.04530001, "C": 0.04533115, "V": 223.94883235, "T": "2017-11-09T14:46:00", "BV": 10.14906092}, {"O": 0.04530003, "H": 0.04533, "L": 0.04530001, "C": 0.04530002, "V": 82.39722792, "T": "2017-11-09T14:47:00", "BV": 3.73279548}, {"O": 0.04530002, "H": 0.04530005, "L": 0.045228, "C": 0.045228, "V": 95.09513128, "T": "2017-11-09T14:48:00", "BV": 4.30720374}, {"O": 0.045228, "H": 0.04530001, "L": 0.045228, "C": 0.0453, "V": 19.68029931, "T": "2017-11-09T14:49:00", "BV": 0.89127576}, {"O": 0.04522801, "H": 0.04529773, "L": 0.045228, "C": 0.045228, "V": 20.42530825, "T": "2017-11-09T14:50:00", "BV": 0.92396914}, {"O": 0.045228, "H": 0.04522801, "L": 0.04512414, "C": 0.04512414, "V": 90.74319041, "T": "2017-11-09T14:51:00", "BV": 4.10223122}, {"O": 0.04515247, "H": 0.04520756, "L": 0.0451, "C": 0.04515247, "V": 95.3860586, "T": "2017-11-09T14:52:00", "BV": 4.30583281}, {"O": 0.04515247, "H": 0.045228, "L": 0.04512414, "C": 0.045228, "V": 84.61485493, "T": "2017-11-09T14:53:00", "BV": 3.82478502}, {"O": 0.04515247, "H": 0.04522796, "L": 0.04515247, "C": 0.04515252, "V": 33.91456228, "T": "2017-11-09T14:54:00", "BV": 1.5315572}, {"O": 0.04515252, "H": 0.04515252, "L": 0.04515247, "C": 0.04515252, "V": 48.49191091, "T": "2017-11-09T14:55:00", "BV": 2.18953079}, {"O": 0.04515252, "H": 0.04515252, "L": 0.04515247, "C": 0.04515252, "V": 65.85947606, "T": "2017-11-09T14:56:00", "BV": 2.97371916}, {"O": 0.04515247, "H": 0.04515252, "L": 0.04515247, "C": 0.04515251, "V": 19.32382959, "T": "2017-11-09T14:57:00", "BV": 0.87251914}, {"O": 0.04515251, "H": 0.04515252, "L": 0.0451525, "C": 0.04515252, "V": 63.70204473, "T": "2017-11-09T14:58:00", "BV": 2.87630685}, {"O": 0.04515252, "H": 0.0452279, "L": 0.04515251, "C": 0.0452, "V": 17.66531226, "T": "2017-11-09T14:59:00", "BV": 0.79770485}, {"O": 0.0452, "H": 0.04522799, "L": 0.04516, "C": 0.04522799, "V": 13.15966052, "T": "2017-11-09T15:00:00", "BV": 0.59484197}, {"O": 0.04522801, "H": 0.0453, "L": 0.04522799, "C": 0.0453, "V": 25.23636413, "T": "2017-11-09T15:01:00", "BV": 1.1416917}, {"O": 0.04526, "H": 0.04533, "L": 0.04526, "C": 0.0453, "V": 15.44002031, "T": "2017-11-09T15:02:00", "BV": 0.69924364}, {"O": 0.0453, "H": 0.04536, "L": 0.0453, "C": 0.04533896, "V": 219.50538847, "T": "2017-11-09T15:03:00", "BV": 9.95066489}, {"O": 0.04533896, "H": 0.04538619, "L": 0.04533896, "C": 0.04538619, "V": 66.51497636, "T": "2017-11-09T15:04:00", "BV": 3.01640508}, {"O": 0.04536, "H": 0.04577461, "L": 0.04533896, "C": 0.045457, "V": 675.23217764, "T": "2017-11-09T15:05:00", "BV": 30.78118639}, {"O": 0.045457, "H": 0.04554236, "L": 0.045457, "C": 0.045457, "V": 214.75285751, "T": "2017-11-09T15:06:00", "BV": 9.77593222}, {"O": 0.04554234, "H": 0.0459, "L": 0.045457, "C": 0.04552, "V": 289.07355058, "T": "2017-11-09T15:07:00", "BV": 13.20101747}, {"O": 0.04552, "H": 0.04570999, "L": 0.0454, "C": 0.0455424, "V": 248.21225366, "T": "2017-11-09T15:08:00", "BV": 11.29649198}, {"O": 0.04554241, "H": 0.04566999, "L": 0.0455424, "C": 0.04554241, "V": 121.94821063, "T": "2017-11-09T15:09:00", "BV": 5.55569252}, {"O": 0.04554241, "H": 0.04565, "L": 0.04554241, "C": 0.04554245, "V": 54.49475885, "T": "2017-11-09T15:10:00", "BV": 2.48324436}, {"O": 0.04564307, "H": 0.04589982, "L": 0.04554243, "C": 0.04559147, "V": 121.90786832, "T": "2017-11-09T15:11:00", "BV": 5.56035826}, {"O": 0.04559147, "H": 0.0457, "L": 0.04555, "C": 0.04559148, "V": 85.93797066, "T": "2017-11-09T15:12:00", "BV": 3.92092795}, {"O": 0.04559148, "H": 0.04569997, "L": 0.04554243, "C": 0.04555101, "V": 196.34223249, "T": "2017-11-09T15:13:00", "BV": 8.95428771}, {"O": 0.04555101, "H": 0.04598999, "L": 0.04554243, "C": 0.04554243, "V": 372.15252277, "T": "2017-11-09T15:14:00", "BV": 17.01323486}, {"O": 0.045555, "H": 0.04576979, "L": 0.04555102, "C": 0.045555, "V": 125.89907909, "T": "2017-11-09T15:15:00", "BV": 5.74307089}, {"O": 0.04555103, "H": 0.045555, "L": 0.0455, "C": 0.04555103, "V": 275.96091357, "T": "2017-11-09T15:16:00", "BV": 12.56947194}, {"O": 0.0455525, "H": 0.045553, "L": 0.04555103, "C": 0.04555103, "V": 67.72623605, "T": "2017-11-09T15:17:00", "BV": 3.08503608}, {"O": 0.04555299, "H": 0.04555555, "L": 0.04555103, "C": 0.04555555, "V": 64.82126168, "T": "2017-11-09T15:18:00", "BV": 2.95290069}, {"O": 0.045555, "H": 0.04555555, "L": 0.0455535, "C": 0.04555555, "V": 67.71932856, "T": "2017-11-09T15:19:00", "BV": 3.0848628}, {"O": 0.045555, "H": 0.0458, "L": 0.04555352, "C": 0.045799, "V": 151.8445527, "T": "2017-11-09T15:20:00", "BV": 6.93608064}, {"O": 0.045799, "H": 0.04591987, "L": 0.04555555, "C": 0.04589848, "V": 533.8944526, "T": "2017-11-09T15:21:00", "BV": 24.46107539}, {"O": 0.04589848, "H": 0.04589848, "L": 0.04559001, "C": 0.04586671, "V": 187.51096123, "T": "2017-11-09T15:22:00", "BV": 8.57956988}, {"O": 0.0458984, "H": 0.04598761, "L": 0.04569839, "C": 0.04598, "V": 186.42052175, "T": "2017-11-09T15:23:00", "BV": 8.56191377}, {"O": 0.04598, "H": 0.04598761, "L": 0.04589846, "C": 0.04597998, "V": 119.43148349, "T": "2017-11-09T15:24:00", "BV": 5.48976994}, {"O": 0.04597998, "H": 0.04599001, "L": 0.04595203, "C": 0.04598001, "V": 440.14467358, "T": "2017-11-09T15:25:00", "BV": 20.24089363}, {"O": 0.04590003, "H": 0.04599, "L": 0.04590002, "C": 0.04599, "V": 78.26660197, "T": "2017-11-09T15:26:00", "BV": 3.59615956}, {"O": 0.04598001, "H": 0.04599, "L": 0.04598001, "C": 0.04599, "V": 338.82672538, "T": "2017-11-09T15:27:00", "BV": 15.58219956}, {"O": 0.04599, "H": 0.0459928, "L": 0.04591893, "C": 0.04598999, "V": 154.8899384, "T": "2017-11-09T15:28:00", "BV": 7.12281127}, {"O": 0.04598999, "H": 0.0459928, "L": 0.04598999, "C": 0.04599, "V": 90.55710222, "T": "2017-11-09T15:29:00", "BV": 4.16480514}, {"O": 0.0459928, "H": 0.046, "L": 0.04599, "C": 0.046, "V": 344.86664405, "T": "2017-11-09T15:30:00", "BV": 15.86273145}, {"O": 0.046, "H": 0.046034, "L": 0.0459928, "C": 0.046034, "V": 277.81260048, "T": "2017-11-09T15:31:00", "BV": 12.77974236}, {"O": 0.046034, "H": 0.04617363, "L": 0.046034, "C": 0.0461, "V": 179.27698644, "T": "2017-11-09T15:32:00", "BV": 8.26380696}, {"O": 0.0461, "H": 0.04617362, "L": 0.04599281, "C": 0.04608992, "V": 218.82170206, "T": "2017-11-09T15:33:00", "BV": 10.0859468}, {"O": 0.046, "H": 0.04608991, "L": 0.04589847, "C": 0.04591892, "V": 220.11138639, "T": "2017-11-09T15:34:00", "BV": 10.11853965}, {"O": 0.0459, "H": 0.04594999, "L": 0.0458, "C": 0.0459, "V": 134.38487242, "T": "2017-11-09T15:35:00", "BV": 6.17114609}, {"O": 0.04589846, "H": 0.04594499, "L": 0.0458, "C": 0.04580033, "V": 46.28387331, "T": "2017-11-09T15:36:00", "BV": 2.12470029}, {"O": 0.04580033, "H": 0.04594489, "L": 0.0458, "C": 0.04594489, "V": 87.63058185, "T": "2017-11-09T15:37:00", "BV": 4.02399364}, {"O": 0.04594489, "H": 0.04594496, "L": 0.04575389, "C": 0.04587089, "V": 84.92170836, "T": "2017-11-09T15:38:00", "BV": 3.89518784}, {"O": 0.0459, "H": 0.04591893, "L": 0.04583, "C": 0.04583, "V": 341.97110813, "T": "2017-11-09T15:39:00", "BV": 15.69040118}, {"O": 0.0459, "H": 0.0459, "L": 0.0457539, "C": 0.04578174, "V": 55.65321146, "T": "2017-11-09T15:40:00", "BV": 2.54983975}, {"O": 0.04578174, "H": 0.04582999, "L": 0.04565351, "C": 0.04565351, "V": 54.57156167, "T": "2017-11-09T15:41:00", "BV": 2.49506255}, {"O": 0.04569999, "H": 0.0457, "L": 0.04558814, "C": 0.04569995, "V": 225.42347749, "T": "2017-11-09T15:42:00", "BV": 10.29232199}, {"O": 0.04565276, "H": 0.04569995, "L": 0.04565, "C": 0.04569992, "V": 318.07536535, "T": "2017-11-09T15:43:00", "BV": 14.52267352}, {"O": 0.04569992, "H": 0.045825, "L": 0.04561, "C": 0.045618, "V": 215.03465905, "T": "2017-11-09T15:44:00", "BV": 9.82129405}, {"O": 0.045618, "H": 0.04569992, "L": 0.045618, "C": 0.045618, "V": 87.10479722, "T": "2017-11-09T15:45:00", "BV": 3.97386129}, {"O": 0.045623, "H": 0.0458, "L": 0.045618, "C": 0.0458, "V": 253.4963824, "T": "2017-11-09T15:46:00", "BV": 11.56624338}, {"O": 0.0458, "H": 0.04583, "L": 0.04565001, "C": 0.04581, "V": 90.78066673, "T": "2017-11-09T15:47:00", "BV": 4.15174462}, {"O": 0.04581, "H": 0.04581, "L": 0.04570005, "C": 0.04580999, "V": 152.93269843, "T": "2017-11-09T15:48:00", "BV": 6.99654451}, {"O": 0.0458, "H": 0.04580999, "L": 0.0457002, "C": 0.04576, "V": 59.99271484, "T": "2017-11-09T15:49:00", "BV": 2.7466774}, {"O": 0.04576, "H": 0.045829, "L": 0.04570506, "C": 0.045829, "V": 170.07529523, "T": "2017-11-09T15:50:00", "BV": 7.7828168}, {"O": 0.045829, "H": 0.045829, "L": 0.04576001, "C": 0.045829, "V": 161.47304125, "T": "2017-11-09T15:51:00", "BV": 7.39056365}, {"O": 0.045829, "H": 0.04594497, "L": 0.04578001, "C": 0.04583, "V": 153.5417738, "T": "2017-11-09T15:52:00", "BV": 7.03552978}, {"O": 0.04583001, "H": 0.04592984, "L": 0.04578424, "C": 0.04583002, "V": 86.45427405, "T": "2017-11-09T15:53:00", "BV": 3.96103175}, {"O": 0.0459, "H": 0.04594499, "L": 0.04583001, "C": 0.04594499, "V": 187.90031044, "T": "2017-11-09T15:54:00", "BV": 8.62541226}, {"O": 0.04590001, "H": 0.04617361, "L": 0.04590001, "C": 0.04599, "V": 83.76763177, "T": "2017-11-09T15:55:00", "BV": 3.85496057}, {"O": 0.04599, "H": 0.04599, "L": 0.04595, "C": 0.04598997, "V": 47.96907734, "T": "2017-11-09T15:56:00", "BV": 2.205385}, {"O": 0.04598997, "H": 0.04617054, "L": 0.0459899, "C": 0.04598998, "V": 56.73759209, "T": "2017-11-09T15:57:00", "BV": 2.61484121}, {"O": 0.04598998, "H": 0.04617052, "L": 0.04598998, "C": 0.04607595, "V": 161.65119994, "T": "2017-11-09T15:58:00", "BV": 7.45487527}, {"O": 0.046, "H": 0.04603764, "L": 0.04598998, "C": 0.04603764, "V": 35.24029255, "T": "2017-11-09T15:59:00", "BV": 1.62087746}, {"O": 0.0460376, "H": 0.04617046, "L": 0.04599, "C": 0.04617044, "V": 220.59997923, "T": "2017-11-09T16:00:00", "BV": 10.16242303}, {"O": 0.04600002, "H": 0.04617037, "L": 0.046, "C": 0.04600004, "V": 41.9755067, "T": "2017-11-09T16:01:00", "BV": 1.93333679}, {"O": 0.04600004, "H": 0.04609998, "L": 0.04600004, "C": 0.04609998, "V": 122.98512473, "T": "2017-11-09T16:02:00", "BV": 5.6578278}, {"O": 0.04609998, "H": 0.0461, "L": 0.04600004, "C": 0.0460004, "V": 123.87423457, "T": "2017-11-09T16:03:00", "BV": 5.70834001}, {"O": 0.0460004, "H": 0.04609988, "L": 0.0460004, "C": 0.04600051, "V": 94.41401881, "T": "2017-11-09T16:04:00", "BV": 4.34357877}, {"O": 0.0460004, "H": 0.04609976, "L": 0.0460004, "C": 0.04609976, "V": 329.32683161, "T": "2017-11-09T16:05:00", "BV": 15.16543165}, {"O": 0.04609976, "H": 0.04609986, "L": 0.04600052, "C": 0.0460997, "V": 69.47696671, "T": "2017-11-09T16:06:00", "BV": 3.20128989}, {"O": 0.046061, "H": 0.0460997, "L": 0.04600052, "C": 0.04600052, "V": 54.73300645, "T": "2017-11-09T16:07:00", "BV": 2.52051182}, {"O": 0.04600052, "H": 0.046061, "L": 0.04600052, "C": 0.04600052, "V": 102.31237673, "T": "2017-11-09T16:08:00", "BV": 4.71012259}, {"O": 0.04606, "H": 0.04606099, "L": 0.04599, "C": 0.04600001, "V": 209.18815666, "T": "2017-11-09T16:09:00", "BV": 9.62240092}, {"O": 0.04600001, "H": 0.04600002, "L": 0.0459899, "C": 0.0459899, "V": 71.90797448, "T": "2017-11-09T16:10:00", "BV": 3.30724338}, {"O": 0.04598991, "H": 0.04598997, "L": 0.04598333, "C": 0.04598333, "V": 97.59903207, "T": "2017-11-09T16:11:00", "BV": 4.48851165}, {"O": 0.04598333, "H": 0.04598997, "L": 0.04596101, "C": 0.04597, "V": 58.21673441, "T": "2017-11-09T16:12:00", "BV": 2.67677619}, {"O": 0.04597, "H": 0.04598997, "L": 0.04596105, "C": 0.04597, "V": 98.74193347, "T": "2017-11-09T16:13:00", "BV": 4.53905565}, {"O": 0.04597, "H": 0.04597, "L": 0.04590001, "C": 0.04590001, "V": 171.86868023, "T": "2017-11-09T16:14:00", "BV": 7.8921822}, {"O": 0.04590001, "H": 0.04594893, "L": 0.0458, "C": 0.045861, "V": 90.31950214, "T": "2017-11-09T16:15:00", "BV": 4.14387841}, {"O": 0.04580011, "H": 0.04586099, "L": 0.04570506, "C": 0.04579999, "V": 134.65776993, "T": "2017-11-09T16:16:00", "BV": 6.16629982}, {"O": 0.04578, "H": 0.04578, "L": 0.04567534, "C": 0.04567534, "V": 419.77095601, "T": "2017-11-09T16:17:00", "BV": 19.18102534}, {"O": 0.04567534, "H": 0.045691, "L": 0.04555103, "C": 0.04558012, "V": 133.50903047, "T": "2017-11-09T16:18:00", "BV": 6.08652343}, {"O": 0.04555103, "H": 0.04558012, "L": 0.04539344, "C": 0.04555, "V": 75.03437639, "T": "2017-11-09T16:19:00", "BV": 3.41291124}, {"O": 0.04555, "H": 0.045554, "L": 0.045451, "C": 0.04555, "V": 21.22363688, "T": "2017-11-09T16:20:00", "BV": 0.96646682}, {"O": 0.04555, "H": 0.0456, "L": 0.0454515, "C": 0.0456, "V": 97.95868507, "T": "2017-11-09T16:21:00", "BV": 4.46095205}, {"O": 0.04549118, "H": 0.0456, "L": 0.04549118, "C": 0.04549118, "V": 2.58499364, "T": "2017-11-09T16:22:00", "BV": 0.11777715}, {"O": 0.04549118, "H": 0.04556, "L": 0.04548818, "C": 0.04556, "V": 47.44713787, "T": "2017-11-09T16:23:00", "BV": 2.16084561}, {"O": 0.04556, "H": 0.0456, "L": 0.04549118, "C": 0.04556, "V": 68.36321425, "T": "2017-11-09T16:24:00", "BV": 3.11207822}, {"O": 0.04556, "H": 0.04580007, "L": 0.04556, "C": 0.04578999, "V": 353.15951297, "T": "2017-11-09T16:25:00", "BV": 16.12892814}, {"O": 0.04561998, "H": 0.04578999, "L": 0.04556, "C": 0.0456, "V": 646.32930514, "T": "2017-11-09T16:26:00", "BV": 29.53845457}, {"O": 0.04575998, "H": 0.04575998, "L": 0.04548053, "C": 0.0456, "V": 101.49502209, "T": "2017-11-09T16:27:00", "BV": 4.63404092}, {"O": 0.04572998, "H": 0.04574995, "L": 0.04572998, "C": 0.04572998, "V": 32.36704697, "T": "2017-11-09T16:28:00", "BV": 1.48051618}, {"O": 0.04574, "H": 0.04574, "L": 0.045554, "C": 0.0457, "V": 49.89990742, "T": "2017-11-09T16:29:00", "BV": 2.27806283}, {"O": 0.0456, "H": 0.0456999, "L": 0.045554, "C": 0.045554, "V": 49.55048251, "T": "2017-11-09T16:30:00", "BV": 2.25874268}, {"O": 0.04555445, "H": 0.0456999, "L": 0.045554, "C": 0.04556022, "V": 23.26951945, "T": "2017-11-09T16:31:00", "BV": 1.06077577}, {"O": 0.04555445, "H": 0.0456998, "L": 0.04555, "C": 0.0456998, "V": 36.96016925, "T": "2017-11-09T16:32:00", "BV": 1.68672054}, {"O": 0.0456998, "H": 0.0456999, "L": 0.04551045, "C": 0.0456998, "V": 122.85291354, "T": "2017-11-09T16:33:00", "BV": 5.61116363}, {"O": 0.0456998, "H": 0.0456998, "L": 0.04551046, "C": 0.0456, "V": 56.07398859, "T": "2017-11-09T16:34:00", "BV": 2.5594427}, {"O": 0.0456, "H": 0.045666, "L": 0.0456, "C": 0.04566599, "V": 58.07544074, "T": "2017-11-09T16:35:00", "BV": 2.64967557}, {"O": 0.0456, "H": 0.045666, "L": 0.0456, "C": 0.045663, "V": 14.19801415, "T": "2017-11-09T16:36:00", "BV": 0.64763195}, {"O": 0.045663, "H": 0.04569975, "L": 0.045663, "C": 0.045663, "V": 34.65986273, "T": "2017-11-09T16:37:00", "BV": 1.58274698}, {"O": 0.045663, "H": 0.04569975, "L": 0.0456, "C": 0.04569954, "V": 46.97127297, "T": "2017-11-09T16:38:00", "BV": 2.14482825}, {"O": 0.04569954, "H": 0.04569954, "L": 0.04560001, "C": 0.04566, "V": 20.96537796, "T": "2017-11-09T16:39:00", "BV": 0.95738773}, {"O": 0.04566, "H": 0.04569954, "L": 0.0456, "C": 0.04566001, "V": 246.71194803, "T": "2017-11-09T16:40:00", "BV": 11.26069209}, {"O": 0.04566001, "H": 0.04569953, "L": 0.04548053, "C": 0.04566, "V": 99.20634388, "T": "2017-11-09T16:41:00", "BV": 4.51983036}, {"O": 0.04566, "H": 0.04566, "L": 0.04548053, "C": 0.04548053, "V": 67.66154118, "T": "2017-11-09T16:42:00", "BV": 3.08826742}, {"O": 0.0456, "H": 0.04561439, "L": 0.04548053, "C": 0.0455, "V": 65.77364987, "T": "2017-11-09T16:43:00", "BV": 2.99729234}, {"O": 0.0455, "H": 0.04564, "L": 0.04548053, "C": 0.04548053, "V": 60.40292901, "T": "2017-11-09T16:44:00", "BV": 2.75002921}, {"O": 0.04552331, "H": 0.04552331, "L": 0.04544205, "C": 0.04549994, "V": 96.41077643, "T": "2017-11-09T16:45:00", "BV": 4.38477889}, {"O": 0.04544586, "H": 0.04551, "L": 0.0454, "C": 0.04549992, "V": 94.43034273, "T": "2017-11-09T16:46:00", "BV": 4.29331886}, {"O": 0.04549992, "H": 0.04549992, "L": 0.0454, "C": 0.04547099, "V": 126.88801494, "T": "2017-11-09T16:47:00", "BV": 5.76851508}, {"O": 0.04540001, "H": 0.04549993, "L": 0.04536772, "C": 0.04536772, "V": 141.78982463, "T": "2017-11-09T16:48:00", "BV": 6.44364977}, {"O": 0.04539748, "H": 0.04549993, "L": 0.04536772, "C": 0.04548888, "V": 62.35499589, "T": "2017-11-09T16:49:00", "BV": 2.83225239}, {"O": 0.04540001, "H": 0.04548887, "L": 0.045351, "C": 0.04536772, "V": 63.06389206, "T": "2017-11-09T16:50:00", "BV": 2.86291648}, {"O": 0.04535017, "H": 0.0454, "L": 0.04533543, "C": 0.045357, "V": 49.45513394, "T": "2017-11-09T16:51:00", "BV": 2.24382981}, {"O": 0.045357, "H": 0.045357, "L": 0.04533543, "C": 0.0453512, "V": 41.96668289, "T": "2017-11-09T16:52:00", "BV": 1.90332008}, {"O": 0.045351, "H": 0.04535699, "L": 0.04533543, "C": 0.04533543, "V": 94.79448141, "T": "2017-11-09T16:53:00", "BV": 4.29904947}, {"O": 0.04535, "H": 0.04535, "L": 0.04529559, "C": 0.0452999, "V": 45.66924305, "T": "2017-11-09T16:54:00", "BV": 2.0700164}, {"O": 0.0452999, "H": 0.04532999, "L": 0.04526, "C": 0.04526, "V": 153.54880896, "T": "2017-11-09T16:55:00", "BV": 6.95606174}, {"O": 0.04526, "H": 0.04533, "L": 0.04525, "C": 0.04532998, "V": 105.80524549, "T": "2017-11-09T16:56:00", "BV": 4.79050687}, {"O": 0.04532998, "H": 0.04532998, "L": 0.04525, "C": 0.04525, "V": 23.18316594, "T": "2017-11-09T16:57:00", "BV": 1.04949013}, {"O": 0.0452928, "H": 0.04532997, "L": 0.04520501, "C": 0.04520503, "V": 74.45619997, "T": "2017-11-09T16:58:00", "BV": 3.36768166}, {"O": 0.04520503, "H": 0.04525665, "L": 0.0452, "C": 0.04525665, "V": 456.15882957, "T": "2017-11-09T16:59:00", "BV": 20.6217689}, {"O": 0.04525665, "H": 0.04525665, "L": 0.04520567, "C": 0.04525665, "V": 42.23216495, "T": "2017-11-09T17:00:00", "BV": 1.91033197}, {"O": 0.04525665, "H": 0.04532999, "L": 0.04525665, "C": 0.04529268, "V": 93.41260021, "T": "2017-11-09T17:01:00", "BV": 4.23168202}, {"O": 0.04529268, "H": 0.04529268, "L": 0.04520569, "C": 0.0452925, "V": 10.91951853, "T": "2017-11-09T17:02:00", "BV": 0.49429101}, {"O": 0.0452925, "H": 0.04532999, "L": 0.0452057, "C": 0.04532999, "V": 150.55914, "T": "2017-11-09T17:03:00", "BV": 6.80836391}, {"O": 0.04532999, "H": 0.04532999, "L": 0.0452057, "C": 0.045329, "V": 42.83833902, "T": "2017-11-09T17:04:00", "BV": 1.94118169}, {"O": 0.045329, "H": 0.04533, "L": 0.04522005, "C": 0.04533, "V": 239.8351024, "T": "2017-11-09T17:05:00", "BV": 10.86776118}, {"O": 0.04533, "H": 0.04568994, "L": 0.0452928, "C": 0.04564992, "V": 351.2239947, "T": "2017-11-09T17:06:00", "BV": 15.98564341}, {"O": 0.04563, "H": 0.04563, "L": 0.04533, "C": 0.04558318, "V": 33.44618057, "T": "2017-11-09T17:07:00", "BV": 1.52301907}, {"O": 0.0455232, "H": 0.04572699, "L": 0.0452202, "C": 0.04572699, "V": 412.76676108, "T": "2017-11-09T17:08:00", "BV": 18.82910794}, {"O": 0.04572698, "H": 0.04572698, "L": 0.04535017, "C": 0.04552996, "V": 13.18669279, "T": "2017-11-09T17:09:00", "BV": 0.6018114}, {"O": 0.04537, "H": 0.04542999, "L": 0.04537, "C": 0.04539268, "V": 71.02319146, "T": "2017-11-09T17:10:00", "BV": 3.22262882}, {"O": 0.04539268, "H": 0.04539268, "L": 0.04537, "C": 0.04537, "V": 13.95467185, "T": "2017-11-09T17:11:00", "BV": 0.63325533}, {"O": 0.04537001, "H": 0.04538, "L": 0.04537, "C": 0.04538, "V": 70.33243582, "T": "2017-11-09T17:12:00", "BV": 3.19099285}, {"O": 0.04539268, "H": 0.04556493, "L": 0.04538, "C": 0.045452, "V": 45.73659865, "T": "2017-11-09T17:13:00", "BV": 2.07758862}, {"O": 0.045452, "H": 0.04556493, "L": 0.045452, "C": 0.045452, "V": 43.19562285, "T": "2017-11-09T17:14:00", "BV": 1.96422889}, {"O": 0.045452, "H": 0.04554998, "L": 0.045452, "C": 0.04554997, "V": 320.05338404, "T": "2017-11-09T17:15:00", "BV": 14.55441339}, {"O": 0.04554997, "H": 0.04554998, "L": 0.045452, "C": 0.04547431, "V": 137.42912834, "T": "2017-11-09T17:16:00", "BV": 6.24770212}, {"O": 0.04547431, "H": 0.04562, "L": 0.045452, "C": 0.04547316, "V": 44.5695462, "T": "2017-11-09T17:17:00", "BV": 2.02971327}, {"O": 0.04554995, "H": 0.04562994, "L": 0.045452, "C": 0.04547316, "V": 47.73066756, "T": "2017-11-09T17:18:00", "BV": 2.1739087}, {"O": 0.045452, "H": 0.04550998, "L": 0.045452, "C": 0.04550998, "V": 35.25113165, "T": "2017-11-09T17:19:00", "BV": 1.60257999}, {"O": 0.04550998, "H": 0.04550998, "L": 0.045472, "C": 0.045472, "V": 63.65923831, "T": "2017-11-09T17:20:00", "BV": 2.89480301}, {"O": 0.045472, "H": 0.0455, "L": 0.045472, "C": 0.045472, "V": 54.74917605, "T": "2017-11-09T17:21:00", "BV": 2.48987581}, {"O": 0.045472, "H": 0.045499, "L": 0.04538027, "C": 0.04539261, "V": 47.81806589, "T": "2017-11-09T17:22:00", "BV": 2.17264079}, {"O": 0.04539261, "H": 0.0454, "L": 0.04538, "C": 0.04538027, "V": 40.33072527, "T": "2017-11-09T17:23:00", "BV": 1.83051587}, {"O": 0.04538027, "H": 0.045499, "L": 0.04538027, "C": 0.0454, "V": 33.66160049, "T": "2017-11-09T17:24:00", "BV": 1.5287814}, {"O": 0.045499, "H": 0.0455, "L": 0.0454, "C": 0.045499, "V": 17.42914451, "T": "2017-11-09T17:25:00", "BV": 0.7929268}, {"O": 0.04549898, "H": 0.045499, "L": 0.0454, "C": 0.045499, "V": 38.03025987, "T": "2017-11-09T17:26:00", "BV": 1.72790279}, {"O": 0.045499, "H": 0.045499, "L": 0.04539999, "C": 0.04549898, "V": 73.35188705, "T": "2017-11-09T17:27:00", "BV": 3.33292696}, {"O": 0.04541567, "H": 0.0455, "L": 0.04539999, "C": 0.0455, "V": 79.94005702, "T": "2017-11-09T17:28:00", "BV": 3.6372249}, {"O": 0.0455, "H": 0.0455, "L": 0.045499, "C": 0.0455, "V": 85.75438197, "T": "2017-11-09T17:29:00", "BV": 3.90182054}, {"O": 0.0455, "H": 0.0455, "L": 0.045498, "C": 0.04549989, "V": 24.12186973, "T": "2017-11-09T17:30:00", "BV": 1.09752994}, {"O": 0.04549989, "H": 0.0455, "L": 0.045498, "C": 0.045498, "V": 51.67629251, "T": "2017-11-09T17:31:00", "BV": 2.35122109}, {"O": 0.04549898, "H": 0.04553998, "L": 0.04539999, "C": 0.045498, "V": 79.61582316, "T": "2017-11-09T17:32:00", "BV": 3.62201673}, {"O": 0.04541, "H": 0.04553998, "L": 0.04541, "C": 0.045498, "V": 29.05468331, "T": "2017-11-09T17:33:00", "BV": 1.32159215}, {"O": 0.045498, "H": 0.04553998, "L": 0.04541001, "C": 0.0455001, "V": 15.44893918, "T": "2017-11-09T17:34:00", "BV": 0.70306008}, {"O": 0.0455001, "H": 0.04553998, "L": 0.0455001, "C": 0.04553598, "V": 122.66362792, "T": "2017-11-09T17:35:00", "BV": 5.58600182}, {"O": 0.04553598, "H": 0.04553898, "L": 0.04520007, "C": 0.04553598, "V": 262.48827157, "T": "2017-11-09T17:36:00", "BV": 11.90404426}, {"O": 0.04553597, "H": 0.04553597, "L": 0.04532602, "C": 0.0455, "V": 33.76327398, "T": "2017-11-09T17:37:00", "BV": 1.53629643}, {"O": 0.04553596, "H": 0.04553898, "L": 0.0455, "C": 0.045523, "V": 74.92621756, "T": "2017-11-09T17:38:00", "BV": 3.4114257}, {"O": 0.04553595, "H": 0.04553898, "L": 0.0455, "C": 0.04550001, "V": 58.19577352, "T": "2017-11-09T17:39:00", "BV": 2.65005566}, {"O": 0.04550001, "H": 0.04553, "L": 0.04545, "C": 0.04550001, "V": 41.42097152, "T": "2017-11-09T17:40:00", "BV": 1.88462614}, {"O": 0.0455, "H": 0.04552, "L": 0.04545, "C": 0.04552, "V": 38.03386991, "T": "2017-11-09T17:41:00", "BV": 1.73061472}, {"O": 0.04552, "H": 0.04553, "L": 0.0455, "C": 0.04553, "V": 49.23940683, "T": "2017-11-09T17:42:00", "BV": 2.24162763}, {"O": 0.04553, "H": 0.04553, "L": 0.04550001, "C": 0.04550001, "V": 50.50016229, "T": "2017-11-09T17:43:00", "BV": 2.29926235}, {"O": 0.04550001, "H": 0.04553, "L": 0.0454, "C": 0.0455, "V": 31.86753752, "T": "2017-11-09T17:44:00", "BV": 1.45009752}, {"O": 0.0454, "H": 0.0455, "L": 0.0454, "C": 0.0454, "V": 367.40902513, "T": "2017-11-09T17:45:00", "BV": 16.71700314}, {"O": 0.0454, "H": 0.0455, "L": 0.04532614, "C": 0.0455, "V": 16.90411965, "T": "2017-11-09T17:46:00", "BV": 0.76716135}, {"O": 0.0455, "H": 0.0455, "L": 0.04532614, "C": 0.0455, "V": 14.13298365, "T": "2017-11-09T17:47:00", "BV": 0.64231989}, {"O": 0.0455, "H": 0.0455, "L": 0.0455, "C": 0.0455, "V": 9.61876127, "T": "2017-11-09T17:48:00", "BV": 0.43765355}, {"O": 0.0455, "H": 0.04553, "L": 0.0454, "C": 0.0454, "V": 17.11388473, "T": "2017-11-09T17:49:00", "BV": 0.77796618}, {"O": 0.04540001, "H": 0.04553, "L": 0.0454, "C": 0.04552999, "V": 36.23142187, "T": "2017-11-09T17:50:00", "BV": 1.64903222}, {"O": 0.04553, "H": 0.04553, "L": 0.0455, "C": 0.04553, "V": 36.64579372, "T": "2017-11-09T17:51:00", "BV": 1.66820566}, {"O": 0.04553, "H": 0.04553, "L": 0.0455, "C": 0.04552999, "V": 9.55159685, "T": "2017-11-09T17:52:00", "BV": 0.43485769}, {"O": 0.04552999, "H": 0.04552999, "L": 0.04540001, "C": 0.04540001, "V": 28.75801726, "T": "2017-11-09T17:53:00", "BV": 1.3091}, {"O": 0.04547724, "H": 0.04552998, "L": 0.04540001, "C": 0.04552909, "V": 51.68493014, "T": "2017-11-09T17:54:00", "BV": 2.34746773}, {"O": 0.04552909, "H": 0.04552909, "L": 0.04540002, "C": 0.045401, "V": 7.56604387, "T": "2017-11-09T17:55:00", "BV": 0.34444899}, {"O": 0.045401, "H": 0.04552801, "L": 0.045401, "C": 0.04552801, "V": 13.36822795, "T": "2017-11-09T17:56:00", "BV": 0.60809112}, {"O": 0.04552801, "H": 0.04552801, "L": 0.0454, "C": 0.04541, "V": 156.45199737, "T": "2017-11-09T17:57:00", "BV": 7.11590784}, {"O": 0.04541, "H": 0.04541, "L": 0.04538671, "C": 0.045409, "V": 21.11474072, "T": "2017-11-09T17:58:00", "BV": 0.95876829}, {"O": 0.045409, "H": 0.04541, "L": 0.045401, "C": 0.04541, "V": 24.57348904, "T": "2017-11-09T17:59:00", "BV": 1.11583682}, {"O": 0.04541, "H": 0.04541, "L": 0.045402, "C": 0.04541, "V": 54.18647006, "T": "2017-11-09T18:00:00", "BV": 2.46056845}, {"O": 0.045402, "H": 0.04541, "L": 0.04532614, "C": 0.04535, "V": 101.24270544, "T": "2017-11-09T18:01:00", "BV": 4.59350624}, {"O": 0.04532614, "H": 0.04535, "L": 0.04528308, "C": 0.04528308, "V": 31.77514291, "T": "2017-11-09T18:02:00", "BV": 1.44061739}, {"O": 0.04528308, "H": 0.0454, "L": 0.04525, "C": 0.04535, "V": 76.66051455, "T": "2017-11-09T18:03:00", "BV": 3.47354952}, {"O": 0.0454, "H": 0.0454, "L": 0.04525, "C": 0.04535, "V": 41.67289224, "T": "2017-11-09T18:04:00", "BV": 1.88933892}, {"O": 0.04535, "H": 0.04539, "L": 0.04535, "C": 0.04539, "V": 10.82512508, "T": "2017-11-09T18:05:00", "BV": 0.49105813}, {"O": 0.04538999, "H": 0.0454, "L": 0.04535, "C": 0.0453903, "V": 33.03261955, "T": "2017-11-09T18:06:00", "BV": 1.49922961}, {"O": 0.0454, "H": 0.0454055, "L": 0.0453903, "C": 0.0454013, "V": 36.04336943, "T": "2017-11-09T18:07:00", "BV": 1.63635132}, {"O": 0.0454, "H": 0.0454013, "L": 0.0453903, "C": 0.0453903, "V": 25.53177208, "T": "2017-11-09T18:08:00", "BV": 1.15914646}, {"O": 0.0453903, "H": 0.0454013, "L": 0.04525, "C": 0.0453903, "V": 105.24253287, "T": "2017-11-09T18:09:00", "BV": 4.77693429}, {"O": 0.0453903, "H": 0.0453903, "L": 0.04525001, "C": 0.04539, "V": 53.72385877, "T": "2017-11-09T18:10:00", "BV": 2.43786851}, {"O": 0.04538596, "H": 0.04539, "L": 0.04536327, "C": 0.04536327, "V": 8.95315259, "T": "2017-11-09T18:11:00", "BV": 0.40623224}, {"O": 0.045364, "H": 0.04539, "L": 0.04536327, "C": 0.04539, "V": 42.9182376, "T": "2017-11-09T18:12:00", "BV": 1.94786452}, {"O": 0.04539, "H": 0.0454063, "L": 0.04539, "C": 0.04539, "V": 247.55899907, "T": "2017-11-09T18:13:00", "BV": 11.23685204}, {"O": 0.04538596, "H": 0.04541, "L": 0.04537, "C": 0.04539031, "V": 60.49749191, "T": "2017-11-09T18:14:00", "BV": 2.74657609}, {"O": 0.0454, "H": 0.04541, "L": 0.04539031, "C": 0.04541, "V": 30.51732535, "T": "2017-11-09T18:15:00", "BV": 1.38574802}, {"O": 0.04539032, "H": 0.04549596, "L": 0.04539032, "C": 0.04540998, "V": 42.84431412, "T": "2017-11-09T18:16:00", "BV": 1.94590465}, {"O": 0.04539188, "H": 0.0455, "L": 0.045391, "C": 0.0455, "V": 95.98929732, "T": "2017-11-09T18:17:00", "BV": 4.36580567}, {"O": 0.0455, "H": 0.04552908, "L": 0.045391, "C": 0.0454, "V": 30.40194289, "T": "2017-11-09T18:18:00", "BV": 1.38306101}, {"O": 0.04549999, "H": 0.04549999, "L": 0.04539189, "C": 0.0453919, "V": 16.44925735, "T": "2017-11-09T18:19:00", "BV": 0.7474844}, {"O": 0.04549997, "H": 0.04549997, "L": 0.0453919, "C": 0.04545, "V": 113.20127565, "T": "2017-11-09T18:20:00", "BV": 5.13911866}, {"O": 0.04545, "H": 0.04549996, "L": 0.0453919, "C": 0.0453919, "V": 62.85280515, "T": "2017-11-09T18:21:00", "BV": 2.85363107}, {"O": 0.0453919, "H": 0.0454, "L": 0.0453919, "C": 0.0453919, "V": 101.6731756, "T": "2017-11-09T18:22:00", "BV": 4.61514144}, {"O": 0.0453919, "H": 0.0454, "L": 0.0453919, "C": 0.0453919, "V": 168.32926217, "T": "2017-11-09T18:23:00", "BV": 7.64084873}, {"O": 0.0453919, "H": 0.045392, "L": 0.045391, "C": 0.045391, "V": 173.25220189, "T": "2017-11-09T18:24:00", "BV": 7.8641773}, {"O": 0.04539101, "H": 0.0453919, "L": 0.0453849, "C": 0.0453849, "V": 82.54058255, "T": "2017-11-09T18:25:00", "BV": 3.74646901}, {"O": 0.0453814, "H": 0.0455, "L": 0.04533543, "C": 0.045435, "V": 178.67608461, "T": "2017-11-09T18:26:00", "BV": 8.10553799}, {"O": 0.0455, "H": 0.0455, "L": 0.04533607, "C": 0.04538962, "V": 70.7943382, "T": "2017-11-09T18:27:00", "BV": 3.21346837}, {"O": 0.04538962, "H": 0.045435, "L": 0.0452638, "C": 0.045435, "V": 70.3039731, "T": "2017-11-09T18:28:00", "BV": 3.18523585}, {"O": 0.04534543, "H": 0.04549998, "L": 0.04532023, "C": 0.04549449, "V": 86.25876048, "T": "2017-11-09T18:29:00", "BV": 3.91672767}, {"O": 0.04549449, "H": 0.04549998, "L": 0.04533607, "C": 0.04534543, "V": 64.68576278, "T": "2017-11-09T18:30:00", "BV": 2.94008669}, {"O": 0.04534543, "H": 0.04549449, "L": 0.04534543, "C": 0.04534543, "V": 39.98910963, "T": "2017-11-09T18:31:00", "BV": 1.8149568}, {"O": 0.04541725, "H": 0.04549448, "L": 0.04534543, "C": 0.04534543, "V": 48.08160438, "T": "2017-11-09T18:32:00", "BV": 2.18281107}, {"O": 0.04541728, "H": 0.04541728, "L": 0.04533607, "C": 0.04533608, "V": 20.12732616, "T": "2017-11-09T18:33:00", "BV": 0.91256625}, {"O": 0.04533608, "H": 0.04534543, "L": 0.04533607, "C": 0.04534543, "V": 29.31412919, "T": "2017-11-09T18:34:00", "BV": 1.32910317}, {"O": 0.04533607, "H": 0.04534543, "L": 0.04533607, "C": 0.04534543, "V": 105.96819371, "T": "2017-11-09T18:35:00", "BV": 4.80434254}, {"O": 0.04533608, "H": 0.04534543, "L": 0.04533607, "C": 0.04534539, "V": 24.23073044, "T": "2017-11-09T18:36:00", "BV": 1.09860283}, {"O": 0.04534539, "H": 0.0453454, "L": 0.04533607, "C": 0.04533607, "V": 63.09788335, "T": "2017-11-09T18:37:00", "BV": 2.86096912}, {"O": 0.04533607, "H": 0.04533608, "L": 0.04529014, "C": 0.04529078, "V": 45.27853036, "T": "2017-11-09T18:38:00", "BV": 2.05233592}, {"O": 0.04529078, "H": 0.04529078, "L": 0.04521416, "C": 0.04522005, "V": 28.09388703, "T": "2017-11-09T18:39:00", "BV": 1.27056913}, {"O": 0.04522005, "H": 0.04524958, "L": 0.04521417, "C": 0.04522005, "V": 25.06572267, "T": "2017-11-09T18:40:00", "BV": 1.13352432}, {"O": 0.04522005, "H": 0.04524958, "L": 0.04521418, "C": 0.04524958, "V": 106.71449462, "T": "2017-11-09T18:41:00", "BV": 4.82595101}, {"O": 0.04522023, "H": 0.04524958, "L": 0.04522023, "C": 0.04524958, "V": 23.14231045, "T": "2017-11-09T18:42:00", "BV": 1.04715303}, {"O": 0.04524957, "H": 0.04524958, "L": 0.04522023, "C": 0.04524958, "V": 79.22087837, "T": "2017-11-09T18:43:00", "BV": 3.58454667}, {"O": 0.04524957, "H": 0.04524958, "L": 0.04522024, "C": 0.04524958, "V": 37.50922012, "T": "2017-11-09T18:44:00", "BV": 1.69726662}, {"O": 0.04524958, "H": 0.04524958, "L": 0.04522023, "C": 0.04524957, "V": 60.28716214, "T": "2017-11-09T18:45:00", "BV": 2.72773087}, {"O": 0.04522023, "H": 0.04524958, "L": 0.04522023, "C": 0.04523, "V": 19.1605573, "T": "2017-11-09T18:46:00", "BV": 0.86694746}, {"O": 0.04524957, "H": 0.04549998, "L": 0.04523, "C": 0.04549998, "V": 73.18959575, "T": "2017-11-09T18:47:00", "BV": 3.31904262}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04528084, "C": 0.04528116, "V": 27.89185141, "T": "2017-11-09T18:48:00", "BV": 1.26542079}, {"O": 0.04528127, "H": 0.04549998, "L": 0.04528127, "C": 0.04530023, "V": 14.71853744, "T": "2017-11-09T18:49:00", "BV": 0.66821976}, {"O": 0.04530055, "H": 0.04549998, "L": 0.04523001, "C": 0.04549998, "V": 77.74174055, "T": "2017-11-09T18:50:00", "BV": 3.5222559}, {"O": 0.04530463, "H": 0.04549998, "L": 0.04530463, "C": 0.04530473, "V": 13.43934516, "T": "2017-11-09T18:51:00", "BV": 0.60912337}, {"O": 0.04530473, "H": 0.04530567, "L": 0.04530467, "C": 0.04530467, "V": 40.03012275, "T": "2017-11-09T18:52:00", "BV": 1.81355318}, {"O": 0.04530467, "H": 0.04549998, "L": 0.04530464, "C": 0.04549988, "V": 86.19509122, "T": "2017-11-09T18:53:00", "BV": 3.90696266}, {"O": 0.04549978, "H": 0.04549988, "L": 0.04530469, "C": 0.04530469, "V": 21.0220991, "T": "2017-11-09T18:54:00", "BV": 0.95272144}, {"O": 0.04530474, "H": 0.04549966, "L": 0.04530474, "C": 0.04530474, "V": 43.22369248, "T": "2017-11-09T18:55:00", "BV": 1.96386456}, {"O": 0.04530474, "H": 0.04549965, "L": 0.04530474, "C": 0.04540473, "V": 9.31615282, "T": "2017-11-09T18:56:00", "BV": 0.42255167}, {"O": 0.04530475, "H": 0.04532394, "L": 0.04530023, "C": 0.04530023, "V": 55.84281207, "T": "2017-11-09T18:57:00", "BV": 2.52987084}, {"O": 0.04532394, "H": 0.04540473, "L": 0.04530023, "C": 0.04530023, "V": 14.93701363, "T": "2017-11-09T18:58:00", "BV": 0.67683547}, {"O": 0.0454, "H": 0.045404, "L": 0.04530023, "C": 0.04532394, "V": 23.42289566, "T": "2017-11-09T18:59:00", "BV": 1.0631223}, {"O": 0.04535, "H": 0.04535, "L": 0.0453005, "C": 0.0453005, "V": 5.78128481, "T": "2017-11-09T19:00:00", "BV": 0.26192554}, {"O": 0.0453005, "H": 0.04535, "L": 0.04530023, "C": 0.045349, "V": 7.22882599, "T": "2017-11-09T19:01:00", "BV": 0.32756334}, {"O": 0.04534412, "H": 0.045349, "L": 0.04530023, "C": 0.04532394, "V": 20.77902397, "T": "2017-11-09T19:02:00", "BV": 0.94163538}, {"O": 0.04530027, "H": 0.04534412, "L": 0.04530023, "C": 0.04532394, "V": 61.69827743, "T": "2017-11-09T19:03:00", "BV": 2.79502754}, {"O": 0.04532395, "H": 0.04534899, "L": 0.04530028, "C": 0.04530028, "V": 8.72259851, "T": "2017-11-09T19:04:00", "BV": 0.39539056}, {"O": 0.04530029, "H": 0.04534899, "L": 0.04530028, "C": 0.04530028, "V": 31.32588481, "T": "2017-11-09T19:05:00", "BV": 1.41940661}, {"O": 0.04532395, "H": 0.04532395, "L": 0.04530024, "C": 0.04530024, "V": 41.44026774, "T": "2017-11-09T19:06:00", "BV": 1.87727114}, {"O": 0.04530027, "H": 0.04530027, "L": 0.04529, "C": 0.04529, "V": 109.39344548, "T": "2017-11-09T19:07:00", "BV": 4.95554416}, {"O": 0.0453, "H": 0.0453, "L": 0.04528518, "C": 0.0453, "V": 127.58869619, "T": "2017-11-09T19:08:00", "BV": 5.77959714}, {"O": 0.0453, "H": 0.0453, "L": 0.04523, "C": 0.04528518, "V": 42.22216146, "T": "2017-11-09T19:09:00", "BV": 1.91104289}, {"O": 0.04528518, "H": 0.04528518, "L": 0.04523, "C": 0.04528518, "V": 20.96082344, "T": "2017-11-09T19:10:00", "BV": 0.94861418}, {"O": 0.04528518, "H": 0.04528518, "L": 0.04523, "C": 0.04528, "V": 28.56515612, "T": "2017-11-09T19:11:00", "BV": 1.29323811}, {"O": 0.04528, "H": 0.04528518, "L": 0.04521419, "C": 0.045285, "V": 33.67222257, "T": "2017-11-09T19:12:00", "BV": 1.52400864}, {"O": 0.045285, "H": 0.04528518, "L": 0.0452142, "C": 0.045285, "V": 66.51341469, "T": "2017-11-09T19:13:00", "BV": 3.01133694}, {"O": 0.04527, "H": 0.04528518, "L": 0.04521421, "C": 0.04528499, "V": 67.93914592, "T": "2017-11-09T19:14:00", "BV": 3.07588777}, {"O": 0.04528499, "H": 0.04554008, "L": 0.04528499, "C": 0.04554006, "V": 454.12769679, "T": "2017-11-09T19:15:00", "BV": 20.63216346}, {"O": 0.04540473, "H": 0.0456, "L": 0.04540473, "C": 0.04559997, "V": 115.17655628, "T": "2017-11-09T19:16:00", "BV": 5.24159889}, {"O": 0.0455, "H": 0.04559995, "L": 0.0455, "C": 0.0455, "V": 103.02559957, "T": "2017-11-09T19:17:00", "BV": 4.69202883}, {"O": 0.0455, "H": 0.0455999, "L": 0.0455, "C": 0.0455, "V": 37.54002614, "T": "2017-11-09T19:18:00", "BV": 1.70866802}, {"O": 0.04550001, "H": 0.04559989, "L": 0.0455, "C": 0.0455, "V": 150.05264094, "T": "2017-11-09T19:19:00", "BV": 6.82836616}, {"O": 0.04559, "H": 0.04559, "L": 0.0455, "C": 0.045568, "V": 16.6073703, "T": "2017-11-09T19:20:00", "BV": 0.75688416}, {"O": 0.0455899, "H": 0.04559989, "L": 0.045568, "C": 0.04558999, "V": 39.58900622, "T": "2017-11-09T19:21:00", "BV": 1.80448154}, {"O": 0.04556801, "H": 0.04558999, "L": 0.04556801, "C": 0.04558991, "V": 32.9506579, "T": "2017-11-09T19:22:00", "BV": 1.5021028}, {"O": 0.04558991, "H": 0.04558994, "L": 0.04558991, "C": 0.04558994, "V": 63.29283772, "T": "2017-11-09T19:23:00", "BV": 2.8855149}, {"O": 0.04558994, "H": 0.0456, "L": 0.04558992, "C": 0.04559995, "V": 149.34733095, "T": "2017-11-09T19:24:00", "BV": 6.80929355}, {"O": 0.04559995, "H": 0.04560008, "L": 0.04559995, "C": 0.0456, "V": 131.67493606, "T": "2017-11-09T19:25:00", "BV": 6.00437573}, {"O": 0.0456, "H": 0.04566762, "L": 0.0456, "C": 0.04561, "V": 31.93479635, "T": "2017-11-09T19:26:00", "BV": 1.45647168}, {"O": 0.04561, "H": 0.04567703, "L": 0.04561, "C": 0.04561, "V": 169.83160739, "T": "2017-11-09T19:27:00", "BV": 7.74733847}, {"O": 0.04564761, "H": 0.04566761, "L": 0.04561, "C": 0.04566761, "V": 113.33035332, "T": "2017-11-09T19:28:00", "BV": 5.1730253}, {"O": 0.04566761, "H": 0.04566762, "L": 0.045632, "C": 0.045632, "V": 133.5597929, "T": "2017-11-09T19:29:00", "BV": 6.09657171}, {"O": 0.045632, "H": 0.04566761, "L": 0.045632, "C": 0.045632, "V": 72.00221791, "T": "2017-11-09T19:30:00", "BV": 3.28598482}, {"O": 0.045647, "H": 0.0456665, "L": 0.04561, "C": 0.04561, "V": 9.61926742, "T": "2017-11-09T19:31:00", "BV": 0.43897541}, {"O": 0.04561, "H": 0.045647, "L": 0.04561, "C": 0.04563205, "V": 68.80497361, "T": "2017-11-09T19:32:00", "BV": 3.13867392}, {"O": 0.04563205, "H": 0.045647, "L": 0.04563205, "C": 0.045647, "V": 13.34292442, "T": "2017-11-09T19:33:00", "BV": 0.6089941}, {"O": 0.0456665, "H": 0.0456665, "L": 0.045647, "C": 0.045647, "V": 27.86509096, "T": "2017-11-09T19:34:00", "BV": 1.27206866}, {"O": 0.045647, "H": 0.045647, "L": 0.04561, "C": 0.04561, "V": 108.06059767, "T": "2017-11-09T19:35:00", "BV": 4.92923018}, {"O": 0.0456123, "H": 0.04567, "L": 0.04561, "C": 0.0456665, "V": 30.87573183, "T": "2017-11-09T19:36:00", "BV": 1.40933959}, {"O": 0.0456665, "H": 0.04567, "L": 0.045647, "C": 0.04567, "V": 63.20817901, "T": "2017-11-09T19:37:00", "BV": 2.88564255}, {"O": 0.04567, "H": 0.04568596, "L": 0.04561, "C": 0.04567, "V": 49.55497667, "T": "2017-11-09T19:38:00", "BV": 2.26185563}, {"O": 0.04567, "H": 0.04567, "L": 0.04560008, "C": 0.04564698, "V": 25.74335249, "T": "2017-11-09T19:39:00", "BV": 1.17501032}, {"O": 0.04564698, "H": 0.04565848, "L": 0.04559989, "C": 0.04559989, "V": 51.52395618, "T": "2017-11-09T19:40:00", "BV": 2.35145012}, {"O": 0.04558999, "H": 0.04564698, "L": 0.04531468, "C": 0.04531468, "V": 48.75681212, "T": "2017-11-09T19:41:00", "BV": 2.21977286}, {"O": 0.0453147, "H": 0.04555555, "L": 0.0453147, "C": 0.0454, "V": 12.0988426, "T": "2017-11-09T19:42:00", "BV": 0.54905687}, {"O": 0.0454, "H": 0.0454, "L": 0.04533501, "C": 0.0454, "V": 34.59644827, "T": "2017-11-09T19:43:00", "BV": 1.56945701}, {"O": 0.0454, "H": 0.04559999, "L": 0.04533503, "C": 0.04534504, "V": 13.0723665, "T": "2017-11-09T19:44:00", "BV": 0.5943362}, {"O": 0.04555109, "H": 0.04555109, "L": 0.045551, "C": 0.04555107, "V": 3.5145503, "T": "2017-11-09T19:45:00", "BV": 0.16009137}, {"O": 0.045551, "H": 0.04555107, "L": 0.0454, "C": 0.04540001, "V": 17.82829377, "T": "2017-11-09T19:46:00", "BV": 0.8097036}, {"O": 0.0454, "H": 0.04555099, "L": 0.0454, "C": 0.04555099, "V": 14.52132675, "T": "2017-11-09T19:47:00", "BV": 0.66039134}, {"O": 0.04544804, "H": 0.0455511, "L": 0.04544804, "C": 0.0455511, "V": 94.53058367, "T": "2017-11-09T19:48:00", "BV": 4.30069772}, {"O": 0.0455511, "H": 0.0455511, "L": 0.04543444, "C": 0.04543444, "V": 60.2180366, "T": "2017-11-09T19:49:00", "BV": 2.74222099}, {"O": 0.04543444, "H": 0.0455511, "L": 0.04543444, "C": 0.0454347, "V": 16.00121467, "T": "2017-11-09T19:50:00", "BV": 0.72878514}, {"O": 0.0455511, "H": 0.04556, "L": 0.0454347, "C": 0.04549999, "V": 57.21141794, "T": "2017-11-09T19:51:00", "BV": 2.60594355}, {"O": 0.04556, "H": 0.0456, "L": 0.04555109, "C": 0.04555109, "V": 13.3052337, "T": "2017-11-09T19:52:00", "BV": 0.60631453}, {"O": 0.04556, "H": 0.0456, "L": 0.0455, "C": 0.04555109, "V": 69.79117786, "T": "2017-11-09T19:53:00", "BV": 3.17780603}, {"O": 0.0456, "H": 0.04562039, "L": 0.04556, "C": 0.0456, "V": 4.03632557, "T": "2017-11-09T19:54:00", "BV": 0.18397216}, {"O": 0.04562039, "H": 0.04562039, "L": 0.0456, "C": 0.04562034, "V": 2.79023956, "T": "2017-11-09T19:55:00", "BV": 0.12726564}, {"O": 0.04562032, "H": 0.04562032, "L": 0.0456, "C": 0.0456, "V": 3.79963973, "T": "2017-11-09T19:56:00", "BV": 0.17331924}, {"O": 0.0456, "H": 0.0456, "L": 0.04555109, "C": 0.0455999, "V": 14.24855796, "T": "2017-11-09T19:57:00", "BV": 0.64908673}, {"O": 0.04559999, "H": 0.04562033, "L": 0.04555109, "C": 0.04555109, "V": 40.96607424, "T": "2017-11-09T19:58:00", "BV": 1.86666258}, {"O": 0.04555109, "H": 0.04556, "L": 0.0455, "C": 0.04556, "V": 46.98446995, "T": "2017-11-09T19:59:00", "BV": 2.13983069}, {"O": 0.0456, "H": 0.04562039, "L": 0.0455, "C": 0.04562034, "V": 51.3232193, "T": "2017-11-09T20:00:00", "BV": 2.33992303}, {"O": 0.04562034, "H": 0.04562039, "L": 0.04562033, "C": 0.04562033, "V": 2.95265052, "T": "2017-11-09T20:01:00", "BV": 0.13470088}, {"O": 0.04562033, "H": 0.04562034, "L": 0.0455, "C": 0.04562033, "V": 11.93923888, "T": "2017-11-09T20:02:00", "BV": 0.54444979}, {"O": 0.04562033, "H": 0.04562033, "L": 0.04543445, "C": 0.0455, "V": 17.81901536, "T": "2017-11-09T20:03:00", "BV": 0.81079471}, {"O": 0.0455, "H": 0.0455, "L": 0.0454004, "C": 0.045405, "V": 28.73643727, "T": "2017-11-09T20:04:00", "BV": 1.30576993}, {"O": 0.04541, "H": 0.0455, "L": 0.0454004, "C": 0.0455, "V": 19.38228012, "T": "2017-11-09T20:05:00", "BV": 0.88036434}, {"O": 0.0455, "H": 0.0455, "L": 0.0454004, "C": 0.04549483, "V": 18.08510329, "T": "2017-11-09T20:06:00", "BV": 0.82207844}, {"O": 0.0455, "H": 0.0455, "L": 0.04540041, "C": 0.0455, "V": 20.23117001, "T": "2017-11-09T20:07:00", "BV": 0.92042648}, {"O": 0.0455, "H": 0.04562033, "L": 0.04540041, "C": 0.04559999, "V": 75.35919959, "T": "2017-11-09T20:08:00", "BV": 3.42996407}, {"O": 0.0455, "H": 0.04559999, "L": 0.04545, "C": 0.04545, "V": 23.25236858, "T": "2017-11-09T20:09:00", "BV": 1.05773077}, {"O": 0.04558999, "H": 0.04558999, "L": 0.04545, "C": 0.0455, "V": 7.87930864, "T": "2017-11-09T20:10:00", "BV": 0.35897943}, {"O": 0.0455, "H": 0.04558999, "L": 0.04540041, "C": 0.04558999, "V": 15.44314934, "T": "2017-11-09T20:11:00", "BV": 0.70177456}, {"O": 0.04558999, "H": 0.0456, "L": 0.04540041, "C": 0.04558999, "V": 8.2538021, "T": "2017-11-09T20:12:00", "BV": 0.37586753}, {"O": 0.04545, "H": 0.04545, "L": 0.0454005, "C": 0.04545, "V": 5.21839033, "T": "2017-11-09T20:13:00", "BV": 0.23702013}, {"O": 0.04540051, "H": 0.04545, "L": 0.0454005, "C": 0.04545, "V": 16.2348801, "T": "2017-11-09T20:14:00", "BV": 0.73720824}, {"O": 0.04545, "H": 0.04558999, "L": 0.04545, "C": 0.04545, "V": 37.97781828, "T": "2017-11-09T20:15:00", "BV": 1.72622361}, {"O": 0.04558878, "H": 0.04558878, "L": 0.0454006, "C": 0.0454006, "V": 21.56454649, "T": "2017-11-09T20:16:00", "BV": 0.9794829}, {"O": 0.04545, "H": 0.04545, "L": 0.0454006, "C": 0.04541, "V": 17.88154427, "T": "2017-11-09T20:17:00", "BV": 0.81204115}, {"O": 0.04541, "H": 0.04545, "L": 0.0454, "C": 0.0454006, "V": 80.10416982, "T": "2017-11-09T20:18:00", "BV": 3.63742817}, {"O": 0.0454, "H": 0.0454006, "L": 0.04533284, "C": 0.0454, "V": 23.64213514, "T": "2017-11-09T20:19:00", "BV": 1.07327054}, {"O": 0.04533284, "H": 0.04533284, "L": 0.04532501, "C": 0.04533284, "V": 23.57437628, "T": "2017-11-09T20:20:00", "BV": 1.06858493}, {"O": 0.04533284, "H": 0.04533284, "L": 0.04532501, "C": 0.04533284, "V": 50.01305211, "T": "2017-11-09T20:21:00", "BV": 2.26717155}, {"O": 0.04533, "H": 0.04533284, "L": 0.04532304, "C": 0.04532304, "V": 19.34213334, "T": "2017-11-09T20:22:00", "BV": 0.87675212}, {"O": 0.04532304, "H": 0.04533284, "L": 0.0453147, "C": 0.04533, "V": 28.96794816, "T": "2017-11-09T20:23:00", "BV": 1.31297248}, {"O": 0.0453147, "H": 0.0453147, "L": 0.04529083, "C": 0.0453017, "V": 44.25548671, "T": "2017-11-09T20:24:00", "BV": 2.00465518}, {"O": 0.0453, "H": 0.04564804, "L": 0.045259, "C": 0.04564804, "V": 101.76916918, "T": "2017-11-09T20:25:00", "BV": 4.62240575}, {"O": 0.04562996, "H": 0.04562996, "L": 0.04530001, "C": 0.04558996, "V": 117.39514894, "T": "2017-11-09T20:26:00", "BV": 5.35589057}, {"O": 0.0453038, "H": 0.04543446, "L": 0.0453, "C": 0.0453, "V": 34.58429189, "T": "2017-11-09T20:27:00", "BV": 1.56693738}, {"O": 0.0453038, "H": 0.04550009, "L": 0.04523001, "C": 0.04525098, "V": 15.52607368, "T": "2017-11-09T20:28:00", "BV": 0.70384293}, {"O": 0.04525098, "H": 0.0454, "L": 0.04522, "C": 0.045399, "V": 44.95831995, "T": "2017-11-09T20:29:00", "BV": 2.03503971}, {"O": 0.04528, "H": 0.045399, "L": 0.04525098, "C": 0.045399, "V": 23.59914033, "T": "2017-11-09T20:30:00", "BV": 1.06836545}, {"O": 0.0453038, "H": 0.045399, "L": 0.0453038, "C": 0.045399, "V": 10.68505588, "T": "2017-11-09T20:31:00", "BV": 0.48442443}, {"O": 0.045399, "H": 0.045399, "L": 0.0453038, "C": 0.0453038, "V": 9.43413543, "T": "2017-11-09T20:32:00", "BV": 0.42772186}, {"O": 0.045256, "H": 0.04569, "L": 0.045251, "C": 0.04532154, "V": 116.28868061, "T": "2017-11-09T20:33:00", "BV": 5.28426176}, {"O": 0.04559898, "H": 0.04559898, "L": 0.0453038, "C": 0.0455, "V": 10.76763437, "T": "2017-11-09T20:34:00", "BV": 0.48837588}, {"O": 0.0455, "H": 0.0455, "L": 0.0453038, "C": 0.04530505, "V": 4.72791072, "T": "2017-11-09T20:35:00", "BV": 0.21502566}, {"O": 0.04530505, "H": 0.0455, "L": 0.04530505, "C": 0.0455, "V": 11.28890103, "T": "2017-11-09T20:36:00", "BV": 0.51281031}, {"O": 0.0455, "H": 0.0455, "L": 0.04531001, "C": 0.04531001, "V": 3.89334612, "T": "2017-11-09T20:37:00", "BV": 0.17675686}, {"O": 0.04531003, "H": 0.0455, "L": 0.04531001, "C": 0.0455, "V": 30.74190591, "T": "2017-11-09T20:38:00", "BV": 1.39344414}, {"O": 0.04531003, "H": 0.0455, "L": 0.04531, "C": 0.0455, "V": 26.59679273, "T": "2017-11-09T20:39:00", "BV": 1.20768389}, {"O": 0.04531002, "H": 0.0455, "L": 0.0453038, "C": 0.04531002, "V": 109.03162043, "T": "2017-11-09T20:40:00", "BV": 4.93991076}, {"O": 0.0455, "H": 0.0455, "L": 0.04525098, "C": 0.0455, "V": 75.90765131, "T": "2017-11-09T20:41:00", "BV": 3.43704131}, {"O": 0.04531002, "H": 0.0455, "L": 0.0452576, "C": 0.04531001, "V": 17.39817123, "T": "2017-11-09T20:42:00", "BV": 0.78871254}, {"O": 0.04531001, "H": 0.0455, "L": 0.04521419, "C": 0.04531001, "V": 146.55882141, "T": "2017-11-09T20:43:00", "BV": 6.63851264}, {"O": 0.04531001, "H": 0.04549999, "L": 0.04531001, "C": 0.04549999, "V": 44.61636126, "T": "2017-11-09T20:44:00", "BV": 2.02585028}, {"O": 0.04549999, "H": 0.04555999, "L": 0.04531001, "C": 0.0454, "V": 77.89837888, "T": "2017-11-09T20:45:00", "BV": 3.54116139}, {"O": 0.04555999, "H": 0.04555999, "L": 0.04531001, "C": 0.04531001, "V": 7.47681795, "T": "2017-11-09T20:46:00", "BV": 0.33945535}, {"O": 0.04545, "H": 0.04549998, "L": 0.04523771, "C": 0.04530513, "V": 24.53339218, "T": "2017-11-09T20:47:00", "BV": 1.11269902}, {"O": 0.04549998, "H": 0.04549999, "L": 0.04547231, "C": 0.04549997, "V": 1.3207063, "T": "2017-11-09T20:48:00", "BV": 0.0600914}, {"O": 0.04549996, "H": 0.04549996, "L": 0.04522771, "C": 0.04522771, "V": 13.52895111, "T": "2017-11-09T20:49:00", "BV": 0.61273062}, {"O": 0.04549995, "H": 0.04549996, "L": 0.04522771, "C": 0.04549996, "V": 9.78941306, "T": "2017-11-09T20:50:00", "BV": 0.44412937}, {"O": 0.04549996, "H": 0.04549996, "L": 0.04524776, "C": 0.04526855, "V": 17.42052527, "T": "2017-11-09T20:51:00", "BV": 0.78953449}, {"O": 0.04542186, "H": 0.04549995, "L": 0.04541922, "C": 0.04549995, "V": 4.52863548, "T": "2017-11-09T20:52:00", "BV": 0.20584431}, {"O": 0.04549995, "H": 0.04551, "L": 0.04542186, "C": 0.04551, "V": 38.62406917, "T": "2017-11-09T20:53:00", "BV": 1.75727648}, {"O": 0.04549995, "H": 0.04559482, "L": 0.04524824, "C": 0.04549995, "V": 40.72379935, "T": "2017-11-09T20:54:00", "BV": 1.85189931}, {"O": 0.04549995, "H": 0.04559482, "L": 0.04546064, "C": 0.0455947, "V": 70.05763154, "T": "2017-11-09T20:55:00", "BV": 3.1897619}, {"O": 0.0455947, "H": 0.04563058, "L": 0.04546064, "C": 0.04546064, "V": 95.61024387, "T": "2017-11-09T20:56:00", "BV": 4.35846577}, {"O": 0.0456, "H": 0.04563057, "L": 0.04546064, "C": 0.04546064, "V": 56.49578552, "T": "2017-11-09T20:57:00", "BV": 2.5719191}, {"O": 0.04546064, "H": 0.0456, "L": 0.04531001, "C": 0.0456, "V": 54.59121364, "T": "2017-11-09T20:58:00", "BV": 2.4831636}, {"O": 0.04557103, "H": 0.04557104, "L": 0.04525844, "C": 0.04557103, "V": 30.23251067, "T": "2017-11-09T20:59:00", "BV": 1.36931032}, {"O": 0.04557095, "H": 0.04557095, "L": 0.04522186, "C": 0.04527801, "V": 70.95990928, "T": "2017-11-09T21:00:00", "BV": 3.22661998}, {"O": 0.04527804, "H": 0.04554814, "L": 0.04527804, "C": 0.04554814, "V": 14.09902103, "T": "2017-11-09T21:01:00", "BV": 0.64207315}, {"O": 0.04554814, "H": 0.04557, "L": 0.04527804, "C": 0.04552776, "V": 76.81956389, "T": "2017-11-09T21:02:00", "BV": 3.4980357}, {"O": 0.04552776, "H": 0.04554814, "L": 0.04528001, "C": 0.04552776, "V": 4.62492198, "T": "2017-11-09T21:03:00", "BV": 0.21015887}, {"O": 0.04530001, "H": 0.04552776, "L": 0.0453, "C": 0.04530001, "V": 79.18564495, "T": "2017-11-09T21:04:00", "BV": 3.58800207}, {"O": 0.04530001, "H": 0.04552776, "L": 0.04527401, "C": 0.0455, "V": 10.1965172, "T": "2017-11-09T21:05:00", "BV": 0.46339655}, {"O": 0.0455, "H": 0.04552776, "L": 0.04528001, "C": 0.0455, "V": 21.98333791, "T": "2017-11-09T21:06:00", "BV": 0.99930184}, {"O": 0.0455, "H": 0.0455, "L": 0.04528011, "C": 0.0455, "V": 35.11559836, "T": "2017-11-09T21:07:00", "BV": 1.59436658}, {"O": 0.04538005, "H": 0.0455, "L": 0.04528013, "C": 0.0455, "V": 12.46632262, "T": "2017-11-09T21:08:00", "BV": 0.56525061}, {"O": 0.04549, "H": 0.04549, "L": 0.04528015, "C": 0.04538625, "V": 13.18474424, "T": "2017-11-09T21:09:00", "BV": 0.59826195}, {"O": 0.04538625, "H": 0.04548999, "L": 0.04538625, "C": 0.04545, "V": 39.59991013, "T": "2017-11-09T21:10:00", "BV": 1.80030074}, {"O": 0.04545, "H": 0.04545, "L": 0.04528, "C": 0.04528, "V": 17.62071858, "T": "2017-11-09T21:11:00", "BV": 0.79943485}, {"O": 0.04538625, "H": 0.04545, "L": 0.04538625, "C": 0.04538625, "V": 88.51261448, "T": "2017-11-09T21:12:00", "BV": 4.01777624}, {"O": 0.04538625, "H": 0.045445, "L": 0.04538625, "C": 0.04538625, "V": 108.17672411, "T": "2017-11-09T21:13:00", "BV": 4.91006915}, {"O": 0.04538627, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 90.2811033, "T": "2017-11-09T21:14:00", "BV": 4.09784751}, {"O": 0.045478, "H": 0.04548999, "L": 0.04538625, "C": 0.0454, "V": 7.9397409, "T": "2017-11-09T21:15:00", "BV": 0.36052655}, {"O": 0.0454, "H": 0.04548999, "L": 0.0454, "C": 0.0454, "V": 21.98393074, "T": "2017-11-09T21:16:00", "BV": 0.99924503}, {"O": 0.04548999, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 12.17707041, "T": "2017-11-09T21:17:00", "BV": 0.55274802}, {"O": 0.04538625, "H": 0.0454, "L": 0.04538625, "C": 0.045388, "V": 22.6920067, "T": "2017-11-09T21:18:00", "BV": 1.03015027}, {"O": 0.045388, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 86.21313179, "T": "2017-11-09T21:19:00", "BV": 3.913229}, {"O": 0.04538626, "H": 0.0454999, "L": 0.045289, "C": 0.04529601, "V": 173.35558137, "T": "2017-11-09T21:20:00", "BV": 7.86193939}, {"O": 0.045301, "H": 0.04552015, "L": 0.045301, "C": 0.04551, "V": 200.77753318, "T": "2017-11-09T21:21:00", "BV": 9.12388477}, {"O": 0.04551, "H": 0.04551994, "L": 0.045301, "C": 0.04531, "V": 87.00657315, "T": "2017-11-09T21:22:00", "BV": 3.94403798}, {"O": 0.04531, "H": 0.0455, "L": 0.045301, "C": 0.04531, "V": 36.03766747, "T": "2017-11-09T21:23:00", "BV": 1.63282558}, {"O": 0.0453015, "H": 0.04531, "L": 0.045301, "C": 0.045301, "V": 95.01724125, "T": "2017-11-09T21:24:00", "BV": 4.30469075}, {"O": 0.045301, "H": 0.04531, "L": 0.045301, "C": 0.045301, "V": 39.22342213, "T": "2017-11-09T21:25:00", "BV": 1.77693782}, {"O": 0.045301, "H": 0.04531, "L": 0.0453, "C": 0.04531, "V": 99.45882456, "T": "2017-11-09T21:26:00", "BV": 4.50584442}, {"O": 0.04530001, "H": 0.0455, "L": 0.0453, "C": 0.0455, "V": 35.59089807, "T": "2017-11-09T21:27:00", "BV": 1.61244984}, {"O": 0.0455, "H": 0.0455, "L": 0.04528, "C": 0.0455, "V": 18.90600813, "T": "2017-11-09T21:28:00", "BV": 0.85838346}, {"O": 0.0455, "H": 0.0455, "L": 0.04528001, "C": 0.04535, "V": 15.43462071, "T": "2017-11-09T21:29:00", "BV": 0.70094113}, {"O": 0.04549998, "H": 0.0455, "L": 0.04535, "C": 0.045375, "V": 27.1465452, "T": "2017-11-09T21:30:00", "BV": 1.23449195}, {"O": 0.045375, "H": 0.0455, "L": 0.045375, "C": 0.045485, "V": 19.34614532, "T": "2017-11-09T21:31:00", "BV": 0.8795262}, {"O": 0.045485, "H": 0.0455, "L": 0.045485, "C": 0.0455, "V": 39.38196527, "T": "2017-11-09T21:32:00", "BV": 1.79132877}, {"O": 0.0455, "H": 0.04557, "L": 0.045375, "C": 0.04557, "V": 97.69906015, "T": "2017-11-09T21:33:00", "BV": 4.44974148}, {"O": 0.04557, "H": 0.04557095, "L": 0.04537501, "C": 0.04548, "V": 67.80368528, "T": "2017-11-09T21:34:00", "BV": 3.08500764}, {"O": 0.04537501, "H": 0.04562, "L": 0.045375, "C": 0.04548, "V": 76.1132126, "T": "2017-11-09T21:35:00", "BV": 3.46218617}, {"O": 0.04560434, "H": 0.0457, "L": 0.04530101, "C": 0.04530101, "V": 142.28257954, "T": "2017-11-09T21:36:00", "BV": 6.48706445}, {"O": 0.04535017, "H": 0.04566981, "L": 0.045301, "C": 0.04535017, "V": 27.40196529, "T": "2017-11-09T21:37:00", "BV": 1.24187977}, {"O": 0.0456, "H": 0.0456, "L": 0.04530111, "C": 0.04530126, "V": 18.4288887, "T": "2017-11-09T21:38:00", "BV": 0.83651539}, {"O": 0.04534003, "H": 0.0457, "L": 0.04534003, "C": 0.0453522, "V": 57.04590961, "T": "2017-11-09T21:39:00", "BV": 2.58998939}, {"O": 0.0453522, "H": 0.04551, "L": 0.0453522, "C": 0.04535348, "V": 74.30796069, "T": "2017-11-09T21:40:00", "BV": 3.37097194}, {"O": 0.0455099, "H": 0.04560283, "L": 0.04535345, "C": 0.04548881, "V": 17.46906121, "T": "2017-11-09T21:41:00", "BV": 0.79396975}, {"O": 0.04548881, "H": 0.04548881, "L": 0.04535345, "C": 0.0454888, "V": 63.17958724, "T": "2017-11-09T21:42:00", "BV": 2.86772467}, {"O": 0.04535346, "H": 0.0454888, "L": 0.04535345, "C": 0.045355, "V": 113.10751527, "T": "2017-11-09T21:43:00", "BV": 5.13073308}, {"O": 0.045355, "H": 0.0454887, "L": 0.045355, "C": 0.0454887, "V": 26.69182118, "T": "2017-11-09T21:44:00", "BV": 1.21093362}, {"O": 0.045355, "H": 0.0454887, "L": 0.04535345, "C": 0.0454887, "V": 63.75941524, "T": "2017-11-09T21:45:00", "BV": 2.89513559}, {"O": 0.045357, "H": 0.0454887, "L": 0.04535345, "C": 0.04548869, "V": 141.50603821, "T": "2017-11-09T21:46:00", "BV": 6.42512525}, {"O": 0.045488, "H": 0.045488, "L": 0.0453551, "C": 0.04545, "V": 8.39576709, "T": "2017-11-09T21:47:00", "BV": 0.38122423}, {"O": 0.045358, "H": 0.04548799, "L": 0.0453523, "C": 0.04535233, "V": 60.48643203, "T": "2017-11-09T21:48:00", "BV": 2.74377223}, {"O": 0.045354, "H": 0.04545, "L": 0.0453, "C": 0.04530265, "V": 106.29719483, "T": "2017-11-09T21:49:00", "BV": 4.81991514}, {"O": 0.04529682, "H": 0.04529682, "L": 0.0452635, "C": 0.0452635, "V": 17.07207714, "T": "2017-11-09T21:50:00", "BV": 0.77293675}, {"O": 0.04528, "H": 0.04528, "L": 0.04521534, "C": 0.04521737, "V": 60.26537186, "T": "2017-11-09T21:51:00", "BV": 2.72558875}, {"O": 0.04521737, "H": 0.04525, "L": 0.0452142, "C": 0.04521534, "V": 23.16127787, "T": "2017-11-09T21:52:00", "BV": 1.04733082}, {"O": 0.04521534, "H": 0.04525, "L": 0.04521534, "C": 0.04525, "V": 38.96210295, "T": "2017-11-09T21:53:00", "BV": 1.76172927}, {"O": 0.04523683, "H": 0.04527236, "L": 0.04521536, "C": 0.04521537, "V": 71.39798948, "T": "2017-11-09T21:54:00", "BV": 3.22898949}, {"O": 0.04521538, "H": 0.04525, "L": 0.04521418, "C": 0.04521418, "V": 72.43199986, "T": "2017-11-09T21:55:00", "BV": 3.2755786}, {"O": 0.04521419, "H": 0.04527236, "L": 0.0452, "C": 0.0452, "V": 115.71784325, "T": "2017-11-09T21:56:00", "BV": 5.23218261}, {"O": 0.04527236, "H": 0.04527999, "L": 0.04512722, "C": 0.04515, "V": 104.96668839, "T": "2017-11-09T21:57:00", "BV": 4.74148092}, {"O": 0.04515, "H": 0.04515, "L": 0.045, "C": 0.045, "V": 278.34663466, "T": "2017-11-09T21:58:00", "BV": 12.53561459}, {"O": 0.045, "H": 0.04505, "L": 0.044941, "C": 0.04505, "V": 109.23465487, "T": "2017-11-09T21:59:00", "BV": 4.91375179}, {"O": 0.04505, "H": 0.04505, "L": 0.04491711, "C": 0.04491711, "V": 43.18419404, "T": "2017-11-09T22:00:00", "BV": 1.94336254}, {"O": 0.04493406, "H": 0.04505, "L": 0.04480001, "C": 0.045, "V": 111.31935357, "T": "2017-11-09T22:01:00", "BV": 4.99366403}, {"O": 0.045, "H": 0.04500107, "L": 0.044755, "C": 0.04499999, "V": 73.61509133, "T": "2017-11-09T22:02:00", "BV": 3.30210934}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04465526, "C": 0.04498669, "V": 160.17537033, "T": "2017-11-09T22:03:00", "BV": 7.16660808}, {"O": 0.04497698, "H": 0.04497698, "L": 0.04475, "C": 0.04475001, "V": 69.62710552, "T": "2017-11-09T22:04:00", "BV": 3.11601624}, {"O": 0.04475, "H": 0.04475525, "L": 0.04469117, "C": 0.04469117, "V": 74.12563731, "T": "2017-11-09T22:05:00", "BV": 3.31696647}, {"O": 0.04469117, "H": 0.04481097, "L": 0.04465526, "C": 0.04479999, "V": 37.8161264, "T": "2017-11-09T22:06:00", "BV": 1.69157394}, {"O": 0.04475525, "H": 0.04479499, "L": 0.04465526, "C": 0.04475524, "V": 27.98001238, "T": "2017-11-09T22:07:00", "BV": 1.25042577}, {"O": 0.04465526, "H": 0.04478999, "L": 0.04465526, "C": 0.0447, "V": 38.05748195, "T": "2017-11-09T22:08:00", "BV": 1.70233554}, {"O": 0.04475524, "H": 0.04475524, "L": 0.04451, "C": 0.0447, "V": 141.90827112, "T": "2017-11-09T22:09:00", "BV": 6.33496511}, {"O": 0.04458705, "H": 0.0447, "L": 0.04451001, "C": 0.0446, "V": 10.09188985, "T": "2017-11-09T22:10:00", "BV": 0.45054394}, {"O": 0.0446, "H": 0.0446, "L": 0.04451002, "C": 0.0446, "V": 35.56413535, "T": "2017-11-09T22:11:00", "BV": 1.5849407}, {"O": 0.0446, "H": 0.0446, "L": 0.04451005, "C": 0.04459999, "V": 197.91013159, "T": "2017-11-09T22:12:00", "BV": 8.82065582}, {"O": 0.04451502, "H": 0.04464991, "L": 0.04451502, "C": 0.0446499, "V": 117.81869539, "T": "2017-11-09T22:13:00", "BV": 5.25098041}, {"O": 0.04459999, "H": 0.04465, "L": 0.04449999, "C": 0.04459999, "V": 64.4424881, "T": "2017-11-09T22:14:00", "BV": 2.87067951}, {"O": 0.04459999, "H": 0.04465, "L": 0.04449999, "C": 0.04465, "V": 49.97622902, "T": "2017-11-09T22:15:00", "BV": 2.22968439}, {"O": 0.04465, "H": 0.0447, "L": 0.04449999, "C": 0.04459999, "V": 35.54948781, "T": "2017-11-09T22:16:00", "BV": 1.5866786}, {"O": 0.04459999, "H": 0.0447, "L": 0.04448099, "C": 0.04459999, "V": 46.04737623, "T": "2017-11-09T22:17:00", "BV": 2.05497618}, {"O": 0.04469998, "H": 0.04492273, "L": 0.04459999, "C": 0.04459999, "V": 44.28473682, "T": "2017-11-09T22:18:00", "BV": 1.98022904}, {"O": 0.04456224, "H": 0.044844, "L": 0.04453996, "C": 0.0448439, "V": 9.20600827, "T": "2017-11-09T22:19:00", "BV": 0.41139361}, {"O": 0.0448439, "H": 0.044844, "L": 0.04480001, "C": 0.04484369, "V": 11.0260121, "T": "2017-11-09T22:20:00", "BV": 0.49424343}, {"O": 0.04484369, "H": 0.044844, "L": 0.0447, "C": 0.044844, "V": 49.75750412, "T": "2017-11-09T22:21:00", "BV": 2.22545185}, {"O": 0.044844, "H": 0.04499999, "L": 0.0447, "C": 0.04490001, "V": 52.30057439, "T": "2017-11-09T22:22:00", "BV": 2.3455882}, {"O": 0.04490001, "H": 0.0450229, "L": 0.044705, "C": 0.04484, "V": 132.98004776, "T": "2017-11-09T22:23:00", "BV": 5.97187409}, {"O": 0.044844, "H": 0.04485174, "L": 0.04475, "C": 0.04484, "V": 15.77349119, "T": "2017-11-09T22:24:00", "BV": 0.70637778}, {"O": 0.044763, "H": 0.04502288, "L": 0.04475, "C": 0.04502272, "V": 103.67069083, "T": "2017-11-09T22:25:00", "BV": 4.65162251}, {"O": 0.044844, "H": 0.04502267, "L": 0.0447, "C": 0.04475, "V": 21.43615019, "T": "2017-11-09T22:26:00", "BV": 0.95977251}, {"O": 0.0447, "H": 0.04475, "L": 0.04449999, "C": 0.04456006, "V": 171.85849655, "T": "2017-11-09T22:27:00", "BV": 7.66135954}, {"O": 0.04456002, "H": 0.04462831, "L": 0.04448747, "C": 0.04462831, "V": 233.92427822, "T": "2017-11-09T22:28:00", "BV": 10.43603605}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04455819, "C": 0.04462831, "V": 68.74244655, "T": "2017-11-09T22:29:00", "BV": 3.06755319}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04456301, "C": 0.0446283, "V": 92.81017594, "T": "2017-11-09T22:30:00", "BV": 4.14169966}, {"O": 0.0446283, "H": 0.04462831, "L": 0.0445582, "C": 0.04462831, "V": 94.90379673, "T": "2017-11-09T22:31:00", "BV": 4.2334869}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04455851, "C": 0.04462831, "V": 114.6971762, "T": "2017-11-09T22:32:00", "BV": 5.11848499}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04455, "C": 0.04462829, "V": 27.43457619, "T": "2017-11-09T22:33:00", "BV": 1.22410642}, {"O": 0.04462829, "H": 0.04462831, "L": 0.04448758, "C": 0.04462826, "V": 29.57223833, "T": "2017-11-09T22:34:00", "BV": 1.31791836}, {"O": 0.04462824, "H": 0.04462824, "L": 0.04456, "C": 0.04456, "V": 5.53952435, "T": "2017-11-09T22:35:00", "BV": 0.24712466}, {"O": 0.04462816, "H": 0.04462826, "L": 0.04449006, "C": 0.04462826, "V": 102.60070856, "T": "2017-11-09T22:36:00", "BV": 4.56747603}, {"O": 0.04462816, "H": 0.04462826, "L": 0.044533, "C": 0.04462826, "V": 40.51536013, "T": "2017-11-09T22:37:00", "BV": 1.80809707}, {"O": 0.044628, "H": 0.04489999, "L": 0.04460816, "C": 0.0447, "V": 72.92722601, "T": "2017-11-09T22:38:00", "BV": 3.25507261}, {"O": 0.0447, "H": 0.0449, "L": 0.04463816, "C": 0.04489999, "V": 72.53485726, "T": "2017-11-09T22:39:00", "BV": 3.2461944}, {"O": 0.04489177, "H": 0.04489177, "L": 0.04463816, "C": 0.0448, "V": 52.12875847, "T": "2017-11-09T22:40:00", "BV": 2.32910404}, {"O": 0.0448, "H": 0.0448, "L": 0.04463816, "C": 0.0446817, "V": 44.56246255, "T": "2017-11-09T22:41:00", "BV": 1.99022491}, {"O": 0.0448, "H": 0.0448, "L": 0.04463817, "C": 0.0448, "V": 103.40915492, "T": "2017-11-09T22:42:00", "BV": 4.62467872}, {"O": 0.04483813, "H": 0.04483813, "L": 0.04463817, "C": 0.04479, "V": 41.15068543, "T": "2017-11-09T22:43:00", "BV": 1.84422134}, {"O": 0.04479, "H": 0.04479, "L": 0.04452817, "C": 0.04479, "V": 332.06304009, "T": "2017-11-09T22:44:00", "BV": 14.82416872}, {"O": 0.04479, "H": 0.0448, "L": 0.04461733, "C": 0.04479, "V": 59.84765016, "T": "2017-11-09T22:45:00", "BV": 2.68055697}, {"O": 0.04479, "H": 0.04483812, "L": 0.044533, "C": 0.044788, "V": 58.12584723, "T": "2017-11-09T22:46:00", "BV": 2.59888777}, {"O": 0.044788, "H": 0.04483811, "L": 0.04452817, "C": 0.04454301, "V": 87.90221584, "T": "2017-11-09T22:47:00", "BV": 3.9167421}, {"O": 0.0448381, "H": 0.04483994, "L": 0.044533, "C": 0.04466, "V": 199.92316147, "T": "2017-11-09T22:48:00", "BV": 8.94714504}, {"O": 0.04466, "H": 0.0448399, "L": 0.04453826, "C": 0.04465, "V": 31.65260503, "T": "2017-11-09T22:49:00", "BV": 1.41348087}, {"O": 0.04453828, "H": 0.045, "L": 0.04453828, "C": 0.04465, "V": 252.77571618, "T": "2017-11-09T22:50:00", "BV": 11.36149942}, {"O": 0.04483986, "H": 0.04497493, "L": 0.04454859, "C": 0.04458, "V": 38.99047256, "T": "2017-11-09T22:51:00", "BV": 1.7382169}, {"O": 0.04458005, "H": 0.04462241, "L": 0.04458, "C": 0.04458005, "V": 54.43719161, "T": "2017-11-09T22:52:00", "BV": 2.42749328}, {"O": 0.04458005, "H": 0.0448, "L": 0.04458005, "C": 0.0446, "V": 39.97498963, "T": "2017-11-09T22:53:00", "BV": 1.78252694}, {"O": 0.04458297, "H": 0.04479995, "L": 0.04458006, "C": 0.04458006, "V": 70.14337182, "T": "2017-11-09T22:54:00", "BV": 3.1282745}, {"O": 0.0447999, "H": 0.04479992, "L": 0.04454868, "C": 0.04458006, "V": 19.00857074, "T": "2017-11-09T22:55:00", "BV": 0.84757293}, {"O": 0.04458006, "H": 0.04464998, "L": 0.04458006, "C": 0.04464991, "V": 10.93678576, "T": "2017-11-09T22:56:00", "BV": 0.48773899}, {"O": 0.04464991, "H": 0.04464997, "L": 0.04454868, "C": 0.04464997, "V": 12.64578438, "T": "2017-11-09T22:57:00", "BV": 0.56381762}, {"O": 0.04458111, "H": 0.04464997, "L": 0.04458111, "C": 0.0446, "V": 20.49669834, "T": "2017-11-09T22:58:00", "BV": 0.91397756}, {"O": 0.0446, "H": 0.04464997, "L": 0.04452816, "C": 0.0446, "V": 51.16669708, "T": "2017-11-09T22:59:00", "BV": 2.28170897}, {"O": 0.04452816, "H": 0.045, "L": 0.04441001, "C": 0.04480882, "V": 342.23272834, "T": "2017-11-09T23:00:00", "BV": 15.33046719}, {"O": 0.04480882, "H": 0.04485171, "L": 0.04457993, "C": 0.0446, "V": 10.65573689, "T": "2017-11-09T23:01:00", "BV": 0.47601743}, {"O": 0.0446, "H": 0.04467993, "L": 0.0445, "C": 0.0445, "V": 58.40481259, "T": "2017-11-09T23:02:00", "BV": 2.60444305}, {"O": 0.0446, "H": 0.04467993, "L": 0.04444145, "C": 0.04467993, "V": 47.20125793, "T": "2017-11-09T23:03:00", "BV": 2.10057288}, {"O": 0.04444633, "H": 0.04478579, "L": 0.04444633, "C": 0.04467993, "V": 56.88531592, "T": "2017-11-09T23:04:00", "BV": 2.53729276}, {"O": 0.04478579, "H": 0.04479, "L": 0.04467, "C": 0.04479, "V": 4.38408196, "T": "2017-11-09T23:05:00", "BV": 0.19609993}, {"O": 0.04478579, "H": 0.04478999, "L": 0.04453352, "C": 0.04478999, "V": 26.00998183, "T": "2017-11-09T23:06:00", "BV": 1.15913842}, {"O": 0.04478999, "H": 0.04479, "L": 0.04454355, "C": 0.04456557, "V": 27.49191418, "T": "2017-11-09T23:07:00", "BV": 1.22901864}, {"O": 0.0447, "H": 0.04478999, "L": 0.04461552, "C": 0.04478998, "V": 31.89631061, "T": "2017-11-09T23:08:00", "BV": 1.42623516}, {"O": 0.04478998, "H": 0.044845, "L": 0.04456541, "C": 0.04478998, "V": 64.52326579, "T": "2017-11-09T23:09:00", "BV": 2.88242777}, {"O": 0.04456611, "H": 0.044845, "L": 0.04456603, "C": 0.044845, "V": 81.15906263, "T": "2017-11-09T23:10:00", "BV": 3.63216367}, {"O": 0.0448, "H": 0.04492843, "L": 0.0448, "C": 0.04492842, "V": 33.24121217, "T": "2017-11-09T23:11:00", "BV": 1.49042735}, {"O": 0.04492842, "H": 0.04492843, "L": 0.0448, "C": 0.04483782, "V": 31.66688634, "T": "2017-11-09T23:12:00", "BV": 1.42031446}, {"O": 0.04483782, "H": 0.04498987, "L": 0.04483782, "C": 0.04483783, "V": 37.37701466, "T": "2017-11-09T23:13:00", "BV": 1.67760638}, {"O": 0.04483783, "H": 0.04491924, "L": 0.0448372, "C": 0.0448372, "V": 9.61927505, "T": "2017-11-09T23:14:00", "BV": 0.43175236}, {"O": 0.04487, "H": 0.04491923, "L": 0.0448, "C": 0.0448378, "V": 51.18772363, "T": "2017-11-09T23:15:00", "BV": 2.29607402}, {"O": 0.0448378, "H": 0.04491923, "L": 0.0448, "C": 0.04491923, "V": 111.71390772, "T": "2017-11-09T23:16:00", "BV": 5.00836417}, {"O": 0.04482925, "H": 0.04492924, "L": 0.0448, "C": 0.04491923, "V": 88.08328471, "T": "2017-11-09T23:17:00", "BV": 3.9505797}, {"O": 0.0448, "H": 0.04491923, "L": 0.04475833, "C": 0.0448, "V": 9.99645233, "T": "2017-11-09T23:18:00", "BV": 0.4477916}, {"O": 0.0448, "H": 0.04491923, "L": 0.04465, "C": 0.04465, "V": 73.71615315, "T": "2017-11-09T23:19:00", "BV": 3.29668603}, {"O": 0.0449, "H": 0.04491923, "L": 0.04466211, "C": 0.04491923, "V": 3.93818871, "T": "2017-11-09T23:20:00", "BV": 0.1765444}, {"O": 0.04467001, "H": 0.04491923, "L": 0.04467001, "C": 0.04469, "V": 18.63528029, "T": "2017-11-09T23:21:00", "BV": 0.83329719}, {"O": 0.04469, "H": 0.04469, "L": 0.04467001, "C": 0.04469, "V": 42.28710118, "T": "2017-11-09T23:22:00", "BV": 1.88969392}, {"O": 0.0449, "H": 0.0449, "L": 0.04467, "C": 0.0446702, "V": 9.16901511, "T": "2017-11-09T23:23:00", "BV": 0.41093188}, {"O": 0.0446702, "H": 0.04469, "L": 0.04465, "C": 0.04465, "V": 10.50527879, "T": "2017-11-09T23:24:00", "BV": 0.46940714}, {"O": 0.04465, "H": 0.04469, "L": 0.04465, "C": 0.044655, "V": 15.95242853, "T": "2017-11-09T23:25:00", "BV": 0.7123359}, {"O": 0.044655, "H": 0.04469, "L": 0.04465001, "C": 0.04465001, "V": 39.97113375, "T": "2017-11-09T23:26:00", "BV": 1.78540041}, {"O": 0.0446501, "H": 0.0446501, "L": 0.04465, "C": 0.04465, "V": 8.7948774, "T": "2017-11-09T23:27:00", "BV": 0.39269145}, {"O": 0.04465, "H": 0.04465001, "L": 0.04465, "C": 0.04465001, "V": 68.91549095, "T": "2017-11-09T23:28:00", "BV": 3.07707665}, {"O": 0.04465, "H": 0.04465001, "L": 0.04465, "C": 0.04465001, "V": 67.57281361, "T": "2017-11-09T23:29:00", "BV": 3.01712609}, {"O": 0.04465001, "H": 0.04468911, "L": 0.04465001, "C": 0.04465001, "V": 19.9355612, "T": "2017-11-09T23:30:00", "BV": 0.89021006}, {"O": 0.04469, "H": 0.04486, "L": 0.04465011, "C": 0.04465011, "V": 12.20139077, "T": "2017-11-09T23:31:00", "BV": 0.54600243}, {"O": 0.04469, "H": 0.04469006, "L": 0.04469, "C": 0.04469006, "V": 2.49435204, "T": "2017-11-09T23:32:00", "BV": 0.11147264}, {"O": 0.04469006, "H": 0.04485997, "L": 0.04469004, "C": 0.04469005, "V": 15.70782074, "T": "2017-11-09T23:33:00", "BV": 0.70202512}, {"O": 0.04485997, "H": 0.04486, "L": 0.04469005, "C": 0.04486, "V": 14.18580261, "T": "2017-11-09T23:34:00", "BV": 0.63620549}, {"O": 0.04485995, "H": 0.04485995, "L": 0.04472, "C": 0.04472, "V": 10.0379269, "T": "2017-11-09T23:35:00", "BV": 0.44889817}, {"O": 0.04472, "H": 0.04485989, "L": 0.04472, "C": 0.044751, "V": 7.78331586, "T": "2017-11-09T23:36:00", "BV": 0.34846103}, {"O": 0.044751, "H": 0.0448599, "L": 0.044751, "C": 0.044751, "V": 9.73764046, "T": "2017-11-09T23:37:00", "BV": 0.43665509}, {"O": 0.04485989, "H": 0.0449, "L": 0.044752, "C": 0.0449, "V": 85.31238161, "T": "2017-11-09T23:38:00", "BV": 3.82700397}, {"O": 0.04486, "H": 0.0449, "L": 0.04485989, "C": 0.0449, "V": 44.88269518, "T": "2017-11-09T23:39:00", "BV": 2.0150632}, {"O": 0.04489895, "H": 0.0449, "L": 0.04485992, "C": 0.04489895, "V": 28.35512506, "T": "2017-11-09T23:40:00", "BV": 1.27309564}, {"O": 0.0448989, "H": 0.0449, "L": 0.04485992, "C": 0.0449, "V": 153.35608409, "T": "2017-11-09T23:41:00", "BV": 6.88554979}, {"O": 0.0449, "H": 0.0449, "L": 0.044899, "C": 0.0449, "V": 169.99060265, "T": "2017-11-09T23:42:00", "BV": 7.6325742}, {"O": 0.0449, "H": 0.0449, "L": 0.04489901, "C": 0.0449, "V": 148.1909357, "T": "2017-11-09T23:43:00", "BV": 6.65376307}, {"O": 0.04489904, "H": 0.04492924, "L": 0.04489903, "C": 0.04492924, "V": 82.52272487, "T": "2017-11-09T23:44:00", "BV": 3.70603032}, {"O": 0.04492924, "H": 0.045, "L": 0.04492924, "C": 0.045, "V": 56.80605129, "T": "2017-11-09T23:45:00", "BV": 2.55414002}, {"O": 0.045, "H": 0.04501393, "L": 0.045, "C": 0.04501393, "V": 209.90841121, "T": "2017-11-09T23:46:00", "BV": 9.44761825}, {"O": 0.04501393, "H": 0.04509, "L": 0.04501019, "C": 0.04505, "V": 76.74427407, "T": "2017-11-09T23:47:00", "BV": 3.45492581}, {"O": 0.04501706, "H": 0.0451, "L": 0.04501706, "C": 0.04509659, "V": 19.08690063, "T": "2017-11-09T23:48:00", "BV": 0.86069469}, {"O": 0.0450966, "H": 0.04516998, "L": 0.04509659, "C": 0.0451291, "V": 17.11925021, "T": "2017-11-09T23:49:00", "BV": 0.77256244}, {"O": 0.04511, "H": 0.04520546, "L": 0.0451, "C": 0.0452, "V": 79.40945832, "T": "2017-11-09T23:50:00", "BV": 3.58785972}, {"O": 0.0452, "H": 0.04520957, "L": 0.04510011, "C": 0.0452076, "V": 59.34850974, "T": "2017-11-09T23:51:00", "BV": 2.68196092}, {"O": 0.0452076, "H": 0.04522776, "L": 0.04508, "C": 0.04508, "V": 56.09061619, "T": "2017-11-09T23:52:00", "BV": 2.53015201}, {"O": 0.04521774, "H": 0.04521774, "L": 0.04508, "C": 0.0451, "V": 60.42566569, "T": "2017-11-09T23:53:00", "BV": 2.72529999}, {"O": 0.0451, "H": 0.04519996, "L": 0.04501706, "C": 0.04501706, "V": 56.9152522, "T": "2017-11-09T23:54:00", "BV": 2.56663155}, {"O": 0.04507834, "H": 0.04516992, "L": 0.04489891, "C": 0.045, "V": 53.24231409, "T": "2017-11-09T23:55:00", "BV": 2.3966429}, {"O": 0.045, "H": 0.04508, "L": 0.045, "C": 0.04500012, "V": 18.69426023, "T": "2017-11-09T23:56:00", "BV": 0.84130658}, {"O": 0.04508, "H": 0.04515983, "L": 0.04500012, "C": 0.04501609, "V": 36.35615473, "T": "2017-11-09T23:57:00", "BV": 1.63675515}, {"O": 0.04501609, "H": 0.04501609, "L": 0.04496315, "C": 0.04496315, "V": 84.30834216, "T": "2017-11-09T23:58:00", "BV": 3.79373744}, {"O": 0.04499006, "H": 0.04500011, "L": 0.0448599, "C": 0.04485991, "V": 82.02550142, "T": "2017-11-09T23:59:00", "BV": 3.68557583}, {"O": 0.04485991, "H": 0.04499999, "L": 0.04474622, "C": 0.04485993, "V": 299.54372671, "T": "2017-11-10T00:00:00", "BV": 13.44922531}, {"O": 0.04474622, "H": 0.04485993, "L": 0.04469006, "C": 0.0448599, "V": 37.0000281, "T": "2017-11-10T00:01:00", "BV": 1.65703204}, {"O": 0.0448599, "H": 0.04495499, "L": 0.04469781, "C": 0.04493999, "V": 152.25450377, "T": "2017-11-10T00:02:00", "BV": 6.83371921}, {"O": 0.04493999, "H": 0.04493999, "L": 0.04469781, "C": 0.04469781, "V": 62.71296569, "T": "2017-11-10T00:03:00", "BV": 2.80585656}, {"O": 0.04469781, "H": 0.04475499, "L": 0.04465, "C": 0.04469006, "V": 78.90033027, "T": "2017-11-10T00:04:00", "BV": 3.52721258}, {"O": 0.04469006, "H": 0.044755, "L": 0.0446, "C": 0.0446, "V": 75.93761549, "T": "2017-11-10T00:05:00", "BV": 3.39035905}, {"O": 0.0446, "H": 0.04473998, "L": 0.04450001, "C": 0.0446, "V": 67.69844234, "T": "2017-11-10T00:06:00", "BV": 3.0177805}, {"O": 0.04459999, "H": 0.04470498, "L": 0.04450001, "C": 0.04450001, "V": 75.1154978, "T": "2017-11-10T00:07:00", "BV": 3.34643942}, {"O": 0.04468885, "H": 0.0447, "L": 0.0445, "C": 0.0445, "V": 104.61300433, "T": "2017-11-10T00:08:00", "BV": 4.66147956}, {"O": 0.04450001, "H": 0.04469969, "L": 0.0445, "C": 0.04464999, "V": 17.38405509, "T": "2017-11-10T00:09:00", "BV": 0.77385963}, {"O": 0.04464994, "H": 0.04464999, "L": 0.04450001, "C": 0.04464994, "V": 122.06315688, "T": "2017-11-10T00:10:00", "BV": 5.44662153}, {"O": 0.04464994, "H": 0.04464994, "L": 0.0445, "C": 0.04464992, "V": 48.04076132, "T": "2017-11-10T00:11:00", "BV": 2.14451229}, {"O": 0.04464991, "H": 0.04464993, "L": 0.0443692, "C": 0.04462999, "V": 73.45005849, "T": "2017-11-10T00:12:00", "BV": 3.26904795}, {"O": 0.04462999, "H": 0.04464993, "L": 0.04435, "C": 0.0443692, "V": 56.86311599, "T": "2017-11-10T00:13:00", "BV": 2.52815154}, {"O": 0.0443692, "H": 0.0443692, "L": 0.04435, "C": 0.0443692, "V": 29.79397845, "T": "2017-11-10T00:14:00", "BV": 1.32183808}, {"O": 0.0443692, "H": 0.0443692, "L": 0.04432816, "C": 0.0443692, "V": 107.91415904, "T": "2017-11-10T00:15:00", "BV": 4.78648972}, {"O": 0.04432816, "H": 0.0443692, "L": 0.04431623, "C": 0.04431623, "V": 69.84124309, "T": "2017-11-10T00:16:00", "BV": 3.09648461}, {"O": 0.04432816, "H": 0.0443692, "L": 0.04431, "C": 0.0443101, "V": 72.29217473, "T": "2017-11-10T00:17:00", "BV": 3.20362939}, {"O": 0.0443101, "H": 0.0443101, "L": 0.04428847, "C": 0.0443101, "V": 41.55226666, "T": "2017-11-10T00:18:00", "BV": 1.84117824}, {"O": 0.0443101, "H": 0.0443692, "L": 0.04431, "C": 0.0443101, "V": 22.51562235, "T": "2017-11-10T00:19:00", "BV": 0.99773818}, {"O": 0.04431, "H": 0.04432, "L": 0.04422204, "C": 0.04432, "V": 111.70890762, "T": "2017-11-10T00:20:00", "BV": 4.94711493}, {"O": 0.04432, "H": 0.044325, "L": 0.0443101, "C": 0.0443101, "V": 108.69739702, "T": "2017-11-10T00:21:00", "BV": 4.8174899}, {"O": 0.0442221, "H": 0.04432, "L": 0.04422209, "C": 0.04432, "V": 43.48402754, "T": "2017-11-10T00:22:00", "BV": 1.92450322}, {"O": 0.04432, "H": 0.04432, "L": 0.04422406, "C": 0.04424001, "V": 71.07995679, "T": "2017-11-10T00:23:00", "BV": 3.1483798}, {"O": 0.04432, "H": 0.04432, "L": 0.04422203, "C": 0.04422404, "V": 29.66231992, "T": "2017-11-10T00:24:00", "BV": 1.31385715}, {"O": 0.04432, "H": 0.04432, "L": 0.04422407, "C": 0.0443, "V": 19.56494568, "T": "2017-11-10T00:25:00", "BV": 0.86657728}, {"O": 0.04422427, "H": 0.044325, "L": 0.04422419, "C": 0.0442243, "V": 76.69664927, "T": "2017-11-10T00:26:00", "BV": 3.39515407}, {"O": 0.04422435, "H": 0.0443792, "L": 0.04422431, "C": 0.04422434, "V": 68.77069716, "T": "2017-11-10T00:27:00", "BV": 3.04465078}, {"O": 0.04422434, "H": 0.04445652, "L": 0.04422433, "C": 0.04442358, "V": 49.36995254, "T": "2017-11-10T00:28:00", "BV": 2.18655226}, {"O": 0.04422434, "H": 0.04442358, "L": 0.04422434, "C": 0.0443, "V": 17.8389497, "T": "2017-11-10T00:29:00", "BV": 0.78920345}, {"O": 0.0443, "H": 0.0444235, "L": 0.04422901, "C": 0.044423, "V": 43.60171448, "T": "2017-11-10T00:30:00", "BV": 1.92964758}, {"O": 0.04429, "H": 0.044421, "L": 0.04429, "C": 0.0443, "V": 23.52345912, "T": "2017-11-10T00:31:00", "BV": 1.04200895}, {"O": 0.04429, "H": 0.04442358, "L": 0.04429, "C": 0.0444235, "V": 24.84748989, "T": "2017-11-10T00:32:00", "BV": 1.10183802}, {"O": 0.0444235, "H": 0.04442358, "L": 0.0443, "C": 0.0443, "V": 24.88968925, "T": "2017-11-10T00:33:00", "BV": 1.10426397}, {"O": 0.04429, "H": 0.0444107, "L": 0.04429, "C": 0.0444107, "V": 4.91867305, "T": "2017-11-10T00:34:00", "BV": 0.21796073}, {"O": 0.0444107, "H": 0.0444107, "L": 0.04424942, "C": 0.0443, "V": 7.0456683, "T": "2017-11-10T00:35:00", "BV": 0.31233502}, {"O": 0.0443, "H": 0.04442357, "L": 0.04422428, "C": 0.044225, "V": 51.94656006, "T": "2017-11-10T00:36:00", "BV": 2.29807253}, {"O": 0.04422428, "H": 0.044225, "L": 0.0441, "C": 0.0442249, "V": 130.63902132, "T": "2017-11-10T00:37:00", "BV": 5.76798033}, {"O": 0.044225, "H": 0.04442358, "L": 0.04414006, "C": 0.04414006, "V": 17.08108809, "T": "2017-11-10T00:38:00", "BV": 0.75610093}, {"O": 0.04414008, "H": 0.04442358, "L": 0.04414008, "C": 0.04442358, "V": 24.80658399, "T": "2017-11-10T00:39:00", "BV": 1.09824283}, {"O": 0.04442358, "H": 0.04442358, "L": 0.04414004, "C": 0.0444, "V": 28.3288613, "T": "2017-11-10T00:40:00", "BV": 1.25058055}, {"O": 0.04430009, "H": 0.04430009, "L": 0.0442, "C": 0.0442, "V": 1.61690424, "T": "2017-11-10T00:41:00", "BV": 0.07160487}, {"O": 0.0442, "H": 0.0444, "L": 0.0442, "C": 0.0444, "V": 6.6417872, "T": "2017-11-10T00:42:00", "BV": 0.29464383}, {"O": 0.0443001, "H": 0.0444, "L": 0.04420004, "C": 0.04439995, "V": 10.93099047, "T": "2017-11-10T00:43:00", "BV": 0.48517699}, {"O": 0.04420008, "H": 0.04439995, "L": 0.0441, "C": 0.04420018, "V": 100.57626701, "T": "2017-11-10T00:44:00", "BV": 4.44216619}, {"O": 0.04439995, "H": 0.04439995, "L": 0.04420102, "C": 0.04420102, "V": 0.66278812, "T": "2017-11-10T00:45:00", "BV": 0.02940318}, {"O": 0.04420104, "H": 0.04439996, "L": 0.04420104, "C": 0.04439995, "V": 24.66726162, "T": "2017-11-10T00:46:00", "BV": 1.09371155}, {"O": 0.04439993, "H": 0.04439994, "L": 0.04420111, "C": 0.04420112, "V": 8.78749157, "T": "2017-11-10T00:47:00", "BV": 0.38947697}, {"O": 0.04420111, "H": 0.04438999, "L": 0.0442011, "C": 0.04430995, "V": 14.17975138, "T": "2017-11-10T00:48:00", "BV": 0.62827759}, {"O": 0.04430995, "H": 0.04438999, "L": 0.0441, "C": 0.04438994, "V": 38.48277374, "T": "2017-11-10T00:49:00", "BV": 1.70551743}, {"O": 0.0441, "H": 0.04438985, "L": 0.0441, "C": 0.0441, "V": 28.50080985, "T": "2017-11-10T00:50:00", "BV": 1.25801716}, {"O": 0.0441, "H": 0.04428995, "L": 0.04406996, "C": 0.0441, "V": 151.32769964, "T": "2017-11-10T00:51:00", "BV": 6.67412645}, {"O": 0.0441, "H": 0.0441, "L": 0.04401, "C": 0.04406644, "V": 25.1114432, "T": "2017-11-10T00:52:00", "BV": 1.10616284}, {"O": 0.04401, "H": 0.04411722, "L": 0.04400001, "C": 0.04403202, "V": 84.54606592, "T": "2017-11-10T00:53:00", "BV": 3.7208841}, {"O": 0.04403202, "H": 0.04411721, "L": 0.044, "C": 0.04403202, "V": 134.16462913, "T": "2017-11-10T00:54:00", "BV": 5.90618505}, {"O": 0.04400001, "H": 0.04408999, "L": 0.043975, "C": 0.04408499, "V": 248.06071721, "T": "2017-11-10T00:55:00", "BV": 10.92012415}, {"O": 0.04400005, "H": 0.04400005, "L": 0.04394733, "C": 0.043975, "V": 82.60294282, "T": "2017-11-10T00:56:00", "BV": 3.63364437}, {"O": 0.04394733, "H": 0.043975, "L": 0.0437539, "C": 0.04394733, "V": 81.62072082, "T": "2017-11-10T00:57:00", "BV": 3.57670386}, {"O": 0.04394733, "H": 0.04397499, "L": 0.0437703, "C": 0.0437703, "V": 27.43341778, "T": "2017-11-10T00:58:00", "BV": 1.20471847}, {"O": 0.043916, "H": 0.0440849, "L": 0.04375389, "C": 0.04385, "V": 36.0907488, "T": "2017-11-10T00:59:00", "BV": 1.58613774}, {"O": 0.04385, "H": 0.04394733, "L": 0.0437632, "C": 0.04385, "V": 113.40644156, "T": "2017-11-10T01:00:00", "BV": 4.97282714}, {"O": 0.04385, "H": 0.04385, "L": 0.04375388, "C": 0.04379834, "V": 17.37866217, "T": "2017-11-10T01:01:00", "BV": 0.76135313}, {"O": 0.04379834, "H": 0.04389558, "L": 0.04376319, "C": 0.04389558, "V": 13.39804948, "T": "2017-11-10T01:02:00", "BV": 0.58667218}, {"O": 0.0438562, "H": 0.04389558, "L": 0.04372619, "C": 0.0438562, "V": 26.84675714, "T": "2017-11-10T01:03:00", "BV": 1.17639691}, {"O": 0.0438562, "H": 0.0438955, "L": 0.04379954, "C": 0.0438562, "V": 20.84076476, "T": "2017-11-10T01:04:00", "BV": 0.91311895}, {"O": 0.0438562, "H": 0.0438562, "L": 0.04379954, "C": 0.04379954, "V": 18.02223966, "T": "2017-11-10T01:05:00", "BV": 0.79036048}, {"O": 0.04379954, "H": 0.04381367, "L": 0.0437365, "C": 0.04379954, "V": 105.02953395, "T": "2017-11-10T01:06:00", "BV": 4.60024724}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04373663, "C": 0.04379953, "V": 84.27389932, "T": "2017-11-10T01:07:00", "BV": 3.69072535}, {"O": 0.04379953, "H": 0.04379953, "L": 0.0437365, "C": 0.04379953, "V": 82.35948215, "T": "2017-11-10T01:08:00", "BV": 3.60557017}, {"O": 0.04379953, "H": 0.04379953, "L": 0.04373661, "C": 0.04373661, "V": 32.48112739, "T": "2017-11-10T01:09:00", "BV": 1.42180062}, {"O": 0.04378, "H": 0.04379952, "L": 0.04373661, "C": 0.04379865, "V": 40.99398097, "T": "2017-11-10T01:10:00", "BV": 1.79496855}, {"O": 0.04379952, "H": 0.04379952, "L": 0.04373662, "C": 0.04373662, "V": 14.07875111, "T": "2017-11-10T01:11:00", "BV": 0.61659492}, {"O": 0.04373663, "H": 0.04379952, "L": 0.04373661, "C": 0.04373662, "V": 70.44067572, "T": "2017-11-10T01:12:00", "BV": 3.08091394}, {"O": 0.04373662, "H": 0.04373672, "L": 0.04373661, "C": 0.04373662, "V": 87.93737572, "T": "2017-11-10T01:13:00", "BV": 3.84608317}, {"O": 0.04373662, "H": 0.04373662, "L": 0.04373661, "C": 0.04373661, "V": 8.84000557, "T": "2017-11-10T01:14:00", "BV": 0.38663183}, {"O": 0.04373661, "H": 0.04379954, "L": 0.04373661, "C": 0.04379952, "V": 27.91694071, "T": "2017-11-10T01:15:00", "BV": 1.2217049}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04375, "C": 0.04375, "V": 7.12556203, "T": "2017-11-10T01:16:00", "BV": 0.31208373}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04379952, "C": 0.04379954, "V": 36.26312348, "T": "2017-11-10T01:17:00", "BV": 1.58830787}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04379952, "C": 0.04379952, "V": 7.06368587, "T": "2017-11-10T01:18:00", "BV": 0.30938606}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04373662, "C": 0.04379954, "V": 55.0167383, "T": "2017-11-10T01:19:00", "BV": 2.40906019}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04370002, "C": 0.04370002, "V": 175.06831929, "T": "2017-11-10T01:20:00", "BV": 7.6644315}, {"O": 0.04373662, "H": 0.04373662, "L": 0.04370002, "C": 0.04370018, "V": 17.66604537, "T": "2017-11-10T01:21:00", "BV": 0.77253215}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04370024, "C": 0.04379953, "V": 25.71080557, "T": "2017-11-10T01:22:00", "BV": 1.12544238}, {"O": 0.04379953, "H": 0.04379954, "L": 0.04379953, "C": 0.04379953, "V": 3.67186734, "T": "2017-11-10T01:23:00", "BV": 0.16082607}, {"O": 0.04378, "H": 0.04379953, "L": 0.04370068, "C": 0.04371002, "V": 30.3884228, "T": "2017-11-10T01:24:00", "BV": 1.33056595}, {"O": 0.043799, "H": 0.043799, "L": 0.04371007, "C": 0.04371021, "V": 36.93645031, "T": "2017-11-10T01:25:00", "BV": 1.61504525}, {"O": 0.04378, "H": 0.04379954, "L": 0.04375464, "C": 0.04379954, "V": 47.84336695, "T": "2017-11-10T01:26:00", "BV": 2.09532064}, {"O": 0.04379954, "H": 0.0438, "L": 0.04379, "C": 0.04379953, "V": 31.08607592, "T": "2017-11-10T01:27:00", "BV": 1.36155158}, {"O": 0.043795, "H": 0.0438, "L": 0.043795, "C": 0.0438, "V": 15.57839238, "T": "2017-11-10T01:28:00", "BV": 0.68233019}, {"O": 0.04379954, "H": 0.0438, "L": 0.04375464, "C": 0.0438, "V": 119.37187769, "T": "2017-11-10T01:29:00", "BV": 5.22837255}, {"O": 0.04380967, "H": 0.04385, "L": 0.04376548, "C": 0.04385, "V": 7.47701342, "T": "2017-11-10T01:30:00", "BV": 0.32753531}, {"O": 0.04385, "H": 0.04389558, "L": 0.04385, "C": 0.04389558, "V": 50.78170651, "T": "2017-11-10T01:31:00", "BV": 2.22880181}, {"O": 0.04389558, "H": 0.04389558, "L": 0.04389558, "C": 0.04389558, "V": 19.10669476, "T": "2017-11-10T01:32:00", "BV": 0.8386993}, {"O": 0.04389558, "H": 0.0439, "L": 0.04381088, "C": 0.0439, "V": 54.38852856, "T": "2017-11-10T01:33:00", "BV": 2.38678811}, {"O": 0.0439, "H": 0.0439, "L": 0.043799, "C": 0.04389999, "V": 7.0079988, "T": "2017-11-10T01:34:00", "BV": 0.30731402}, {"O": 0.043799, "H": 0.043799, "L": 0.0437549, "C": 0.0437549, "V": 35.82615309, "T": "2017-11-10T01:35:00", "BV": 1.56822776}, {"O": 0.0437549, "H": 0.04389999, "L": 0.04372101, "C": 0.04385, "V": 39.74989355, "T": "2017-11-10T01:36:00", "BV": 1.73895853}, {"O": 0.04385, "H": 0.04385, "L": 0.04373123, "C": 0.043736, "V": 10.12621635, "T": "2017-11-10T01:37:00", "BV": 0.44383815}, {"O": 0.04373131, "H": 0.04385, "L": 0.04373131, "C": 0.0437907, "V": 12.52426704, "T": "2017-11-10T01:38:00", "BV": 0.54832093}, {"O": 0.0437907, "H": 0.0437907, "L": 0.04371142, "C": 0.04371142, "V": 16.32126758, "T": "2017-11-10T01:39:00", "BV": 0.71410595}, {"O": 0.04371501, "H": 0.04385, "L": 0.04371, "C": 0.04371, "V": 239.87947876, "T": "2017-11-10T01:40:00", "BV": 10.4905008}, {"O": 0.04371, "H": 0.04385, "L": 0.04370017, "C": 0.04370017, "V": 65.9065991, "T": "2017-11-10T01:41:00", "BV": 2.88140336}, {"O": 0.04385, "H": 0.04389999, "L": 0.04371001, "C": 0.04385, "V": 34.52429923, "T": "2017-11-10T01:42:00", "BV": 1.51169761}, {"O": 0.04385, "H": 0.04385, "L": 0.04371006, "C": 0.0438274, "V": 10.40009981, "T": "2017-11-10T01:43:00", "BV": 0.45578259}, {"O": 0.0438274, "H": 0.0438274, "L": 0.0438274, "C": 0.0438274, "V": 7.69825463, "T": "2017-11-10T01:44:00", "BV": 0.33739443}, {"O": 0.0438274, "H": 0.0438274, "L": 0.04376874, "C": 0.0438274, "V": 33.27634176, "T": "2017-11-10T01:45:00", "BV": 1.45836951}, {"O": 0.0438274, "H": 0.0439, "L": 0.04371006, "C": 0.0439, "V": 103.41145254, "T": "2017-11-10T01:46:00", "BV": 4.53252453}, {"O": 0.0439, "H": 0.0439, "L": 0.04385, "C": 0.04385, "V": 14.88431013, "T": "2017-11-10T01:47:00", "BV": 0.65308996}, {"O": 0.04385, "H": 0.04389999, "L": 0.04385, "C": 0.04385001, "V": 16.42137754, "T": "2017-11-10T01:48:00", "BV": 0.72071227}, {"O": 0.04389999, "H": 0.0439, "L": 0.04389999, "C": 0.04389999, "V": 65.76993282, "T": "2017-11-10T01:49:00", "BV": 2.88729939}, {"O": 0.0439, "H": 0.04408489, "L": 0.0439, "C": 0.04408489, "V": 58.55436843, "T": "2017-11-10T01:50:00", "BV": 2.57830444}, {"O": 0.044, "H": 0.04418281, "L": 0.044, "C": 0.044, "V": 141.12352823, "T": "2017-11-10T01:51:00", "BV": 6.22756025}, {"O": 0.04418265, "H": 0.0441827, "L": 0.0439, "C": 0.04402692, "V": 19.19169936, "T": "2017-11-10T01:52:00", "BV": 0.8454372}, {"O": 0.04413452, "H": 0.04424999, "L": 0.04390001, "C": 0.04390002, "V": 70.90617002, "T": "2017-11-10T01:53:00", "BV": 3.1338011}, {"O": 0.04392, "H": 0.04424999, "L": 0.04390002, "C": 0.04390101, "V": 23.8923801, "T": "2017-11-10T01:54:00", "BV": 1.05171465}, {"O": 0.04424994, "H": 0.04424995, "L": 0.04391, "C": 0.044, "V": 2.41938164, "T": "2017-11-10T01:55:00", "BV": 0.10694697}, {"O": 0.04424982, "H": 0.04424984, "L": 0.044, "C": 0.04424973, "V": 6.17540226, "T": "2017-11-10T01:56:00", "BV": 0.27276957}, {"O": 0.04400002, "H": 0.04424968, "L": 0.04400002, "C": 0.04424967, "V": 18.67793039, "T": "2017-11-10T01:57:00", "BV": 0.82595693}, {"O": 0.04424959, "H": 0.04424966, "L": 0.04402, "C": 0.044132, "V": 19.6902439, "T": "2017-11-10T01:58:00", "BV": 0.86912988}, {"O": 0.044132, "H": 0.0442, "L": 0.04410002, "C": 0.0442, "V": 17.03415375, "T": "2017-11-10T01:59:00", "BV": 0.75153449}, {"O": 0.044132, "H": 0.0442, "L": 0.044131, "C": 0.0442, "V": 10.31142378, "T": "2017-11-10T02:00:00", "BV": 0.45556067}, {"O": 0.0442, "H": 0.04424379, "L": 0.04403371, "C": 0.0442, "V": 35.22788555, "T": "2017-11-10T02:01:00", "BV": 1.55611406}, {"O": 0.044103, "H": 0.04419998, "L": 0.044103, "C": 0.04419998, "V": 0.95118321, "T": "2017-11-10T02:02:00", "BV": 0.04200811}, {"O": 0.0442, "H": 0.0442, "L": 0.044103, "C": 0.04419998, "V": 0.13519376, "T": "2017-11-10T02:03:00", "BV": 0.0059707}, {"O": 0.04419998, "H": 0.04424959, "L": 0.044103, "C": 0.0442, "V": 20.33736438, "T": "2017-11-10T02:04:00", "BV": 0.89895002}, {"O": 0.0442495, "H": 0.04424959, "L": 0.044103, "C": 0.04424959, "V": 11.00165439, "T": "2017-11-10T02:05:00", "BV": 0.48626942}, {"O": 0.04424959, "H": 0.04424963, "L": 0.04410301, "C": 0.04410301, "V": 37.34233926, "T": "2017-11-10T02:06:00", "BV": 1.64906207}, {"O": 0.04410301, "H": 0.04424963, "L": 0.04410301, "C": 0.04424963, "V": 65.79597497, "T": "2017-11-10T02:07:00", "BV": 2.90186587}, {"O": 0.0442, "H": 0.044231, "L": 0.04410301, "C": 0.04410301, "V": 46.12434426, "T": "2017-11-10T02:08:00", "BV": 2.03441972}, {"O": 0.04410301, "H": 0.044231, "L": 0.04410301, "C": 0.04410301, "V": 5.8569855, "T": "2017-11-10T02:09:00", "BV": 0.25867235}, {"O": 0.04410302, "H": 0.044231, "L": 0.04410301, "C": 0.04410303, "V": 11.90888777, "T": "2017-11-10T02:10:00", "BV": 0.52639521}, {"O": 0.044231, "H": 0.04425, "L": 0.04410301, "C": 0.04410301, "V": 211.16137923, "T": "2017-11-10T02:11:00", "BV": 9.31442342}, {"O": 0.04410311, "H": 0.04424993, "L": 0.04410301, "C": 0.04410301, "V": 34.83680179, "T": "2017-11-10T02:12:00", "BV": 1.53658031}, {"O": 0.04410301, "H": 0.04410301, "L": 0.04410301, "C": 0.04410301, "V": 98.55767546, "T": "2017-11-10T02:13:00", "BV": 4.34669006}, {"O": 0.044103, "H": 0.04410301, "L": 0.04402, "C": 0.04402, "V": 36.6092622, "T": "2017-11-10T02:14:00", "BV": 1.61432818}, {"O": 0.04402, "H": 0.04424989, "L": 0.04402, "C": 0.04402, "V": 94.01796559, "T": "2017-11-10T02:15:00", "BV": 4.14145246}, {"O": 0.04402, "H": 0.04424948, "L": 0.04401002, "C": 0.04401002, "V": 33.40893077, "T": "2017-11-10T02:16:00", "BV": 1.47092077}, {"O": 0.04402, "H": 0.04410301, "L": 0.04390579, "C": 0.04401, "V": 21.98481115, "T": "2017-11-10T02:17:00", "BV": 0.96687805}, {"O": 0.04401, "H": 0.04401001, "L": 0.04390579, "C": 0.0439058, "V": 25.71007127, "T": "2017-11-10T02:18:00", "BV": 1.13130404}, {"O": 0.04401002, "H": 0.04401002, "L": 0.0439058, "C": 0.04401, "V": 4.47925533, "T": "2017-11-10T02:19:00", "BV": 0.19711132}, {"O": 0.04401, "H": 0.04401002, "L": 0.0439, "C": 0.0439, "V": 37.3285213, "T": "2017-11-10T02:20:00", "BV": 1.63969657}, {"O": 0.04391, "H": 0.04401, "L": 0.04390012, "C": 0.04390012, "V": 13.10246299, "T": "2017-11-10T02:21:00", "BV": 0.57554739}, {"O": 0.04390579, "H": 0.04401, "L": 0.04389999, "C": 0.04389999, "V": 8.16944792, "T": "2017-11-10T02:22:00", "BV": 0.35872159}, {"O": 0.0439, "H": 0.04401002, "L": 0.0439, "C": 0.04401002, "V": 20.00262492, "T": "2017-11-10T02:23:00", "BV": 0.88016179}, {"O": 0.04401, "H": 0.04401002, "L": 0.0439, "C": 0.0439, "V": 45.18665164, "T": "2017-11-10T02:24:00", "BV": 1.98622148}, {"O": 0.0439, "H": 0.04401, "L": 0.04389999, "C": 0.04400999, "V": 74.97614841, "T": "2017-11-10T02:25:00", "BV": 3.29203431}, {"O": 0.04400999, "H": 0.04400999, "L": 0.04389999, "C": 0.0439, "V": 66.23392689, "T": "2017-11-10T02:26:00", "BV": 2.90810335}, {"O": 0.04389999, "H": 0.0439, "L": 0.04389523, "C": 0.04389999, "V": 13.61595226, "T": "2017-11-10T02:27:00", "BV": 0.59773753}, {"O": 0.04388853, "H": 0.0439, "L": 0.04385001, "C": 0.0439, "V": 6.98457495, "T": "2017-11-10T02:28:00", "BV": 0.30653043}, {"O": 0.0439, "H": 0.0439, "L": 0.04385001, "C": 0.0439, "V": 17.97317222, "T": "2017-11-10T02:29:00", "BV": 0.7890164}, {"O": 0.0439, "H": 0.0439, "L": 0.04379999, "C": 0.0438, "V": 29.88978122, "T": "2017-11-10T02:30:00", "BV": 1.31023678}, {"O": 0.0438, "H": 0.0438, "L": 0.04379, "C": 0.0438, "V": 17.5438034, "T": "2017-11-10T02:31:00", "BV": 0.7684078}, {"O": 0.0438, "H": 0.0439, "L": 0.04379, "C": 0.0439, "V": 18.8987989, "T": "2017-11-10T02:32:00", "BV": 0.82807768}, {"O": 0.0439, "H": 0.0439, "L": 0.04389899, "C": 0.04389899, "V": 10.85762732, "T": "2017-11-10T02:33:00", "BV": 0.47664976}, {"O": 0.04380001, "H": 0.043899, "L": 0.0438, "C": 0.043899, "V": 65.39872034, "T": "2017-11-10T02:34:00", "BV": 2.86523402}, {"O": 0.043899, "H": 0.0439, "L": 0.0438, "C": 0.04382192, "V": 26.18121125, "T": "2017-11-10T02:35:00", "BV": 1.14892148}, {"O": 0.043899, "H": 0.0439, "L": 0.04382192, "C": 0.0439, "V": 8.19496216, "T": "2017-11-10T02:36:00", "BV": 0.3596791}, {"O": 0.0439, "H": 0.0439, "L": 0.043899, "C": 0.04389999, "V": 56.62157565, "T": "2017-11-10T02:37:00", "BV": 2.48568379}, {"O": 0.043899, "H": 0.04389999, "L": 0.043899, "C": 0.043899, "V": 24.80977705, "T": "2017-11-10T02:38:00", "BV": 1.08913535}, {"O": 0.0439, "H": 0.0439, "L": 0.043899, "C": 0.04389999, "V": 9.97681398, "T": "2017-11-10T02:39:00", "BV": 0.43797726}, {"O": 0.04389999, "H": 0.0439, "L": 0.04382192, "C": 0.0439, "V": 29.00398046, "T": "2017-11-10T02:40:00", "BV": 1.27263853}, {"O": 0.0439, "H": 0.04401002, "L": 0.04382192, "C": 0.04401002, "V": 60.67953973, "T": "2017-11-10T02:41:00", "BV": 2.66536445}, {"O": 0.04401, "H": 0.04401002, "L": 0.04401, "C": 0.04401002, "V": 5.8698504, "T": "2017-11-10T02:42:00", "BV": 0.25833219}, {"O": 0.04401002, "H": 0.04406, "L": 0.04389, "C": 0.0439, "V": 187.20269174, "T": "2017-11-10T02:43:00", "BV": 8.23858028}, {"O": 0.0439, "H": 0.04406, "L": 0.0439, "C": 0.04406, "V": 29.61027579, "T": "2017-11-10T02:44:00", "BV": 1.30076233}, {"O": 0.04405999, "H": 0.04406, "L": 0.04390021, "C": 0.044, "V": 22.88227705, "T": "2017-11-10T02:45:00", "BV": 1.00784586}, {"O": 0.044, "H": 0.04405999, "L": 0.0439002, "C": 0.04390021, "V": 12.43236205, "T": "2017-11-10T02:46:00", "BV": 0.54657441}, {"O": 0.0439002, "H": 0.04390021, "L": 0.04389, "C": 0.04389, "V": 27.07304009, "T": "2017-11-10T02:47:00", "BV": 1.18849}, {"O": 0.04389, "H": 0.04405998, "L": 0.04389, "C": 0.04389, "V": 32.51822615, "T": "2017-11-10T02:48:00", "BV": 1.42752036}, {"O": 0.04405998, "H": 0.04405998, "L": 0.04389, "C": 0.04405997, "V": 3.27994069, "T": "2017-11-10T02:49:00", "BV": 0.14410143}, {"O": 0.04389022, "H": 0.04405999, "L": 0.04389001, "C": 0.04389001, "V": 11.35048464, "T": "2017-11-10T02:50:00", "BV": 0.49837086}, {"O": 0.04394983, "H": 0.04405999, "L": 0.04389001, "C": 0.04405999, "V": 7.77589688, "T": "2017-11-10T02:51:00", "BV": 0.34237418}, {"O": 0.04405812, "H": 0.04405812, "L": 0.0440581, "C": 0.04405811, "V": 7.87594946, "T": "2017-11-10T02:52:00", "BV": 0.34699938}, {"O": 0.04394984, "H": 0.04405809, "L": 0.04389001, "C": 0.04389001, "V": 9.59768451, "T": "2017-11-10T02:53:00", "BV": 0.42226163}, {"O": 0.04399992, "H": 0.044, "L": 0.0439, "C": 0.044, "V": 3.16388255, "T": "2017-11-10T02:54:00", "BV": 0.13903722}, {"O": 0.04394984, "H": 0.044, "L": 0.0439498, "C": 0.044, "V": 2.62615799, "T": "2017-11-10T02:55:00", "BV": 0.11545687}, {"O": 0.04404986, "H": 0.04404987, "L": 0.0439, "C": 0.0439, "V": 13.99695151, "T": "2017-11-10T02:56:00", "BV": 0.61616776}, {"O": 0.0439, "H": 0.0440497, "L": 0.0439, "C": 0.0440497, "V": 7.39834735, "T": "2017-11-10T02:57:00", "BV": 0.32482485}, {"O": 0.04404969, "H": 0.0440497, "L": 0.04389, "C": 0.04404969, "V": 21.1746592, "T": "2017-11-10T02:58:00", "BV": 0.93192393}, {"O": 0.04404969, "H": 0.04404969, "L": 0.04389, "C": 0.04389, "V": 29.61083508, "T": "2017-11-10T02:59:00", "BV": 1.30233491}, {"O": 0.04389, "H": 0.04406, "L": 0.04389, "C": 0.04406, "V": 147.45116231, "T": "2017-11-10T03:00:00", "BV": 6.49503847}, {"O": 0.04406, "H": 0.0441, "L": 0.04406, "C": 0.04406, "V": 130.57696857, "T": "2017-11-10T03:01:00", "BV": 5.75362923}, {"O": 0.04406, "H": 0.04410301, "L": 0.04406, "C": 0.04410201, "V": 48.41282511, "T": "2017-11-10T03:02:00", "BV": 2.13317058}, {"O": 0.044061, "H": 0.044061, "L": 0.044, "C": 0.044059, "V": 43.88960992, "T": "2017-11-10T03:03:00", "BV": 1.9337235}, {"O": 0.044059, "H": 0.044059, "L": 0.04389, "C": 0.04389, "V": 23.46756035, "T": "2017-11-10T03:04:00", "BV": 1.0306444}, {"O": 0.043895, "H": 0.04406, "L": 0.04389, "C": 0.04406, "V": 49.26639831, "T": "2017-11-10T03:05:00", "BV": 2.16577539}, {"O": 0.04406, "H": 0.04406, "L": 0.0439, "C": 0.04406, "V": 11.47919745, "T": "2017-11-10T03:06:00", "BV": 0.50447844}, {"O": 0.0439, "H": 0.04406, "L": 0.0439, "C": 0.04395, "V": 9.73937579, "T": "2017-11-10T03:07:00", "BV": 0.42768608}, {"O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 11.17624932, "T": "2017-11-10T03:08:00", "BV": 0.4906379}, {"O": 0.0439, "H": 0.04390001, "L": 0.0439, "C": 0.04390001, "V": 13.61937617, "T": "2017-11-10T03:09:00", "BV": 0.5978906}, {"O": 0.04390001, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 27.87757176, "T": "2017-11-10T03:10:00", "BV": 1.22440065}, {"O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.04394999, "V": 25.04633365, "T": "2017-11-10T03:11:00", "BV": 1.09979519}, {"O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.04394999, "V": 30.48378675, "T": "2017-11-10T03:12:00", "BV": 1.33962528}, {"O": 0.04394999, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 16.72602207, "T": "2017-11-10T03:13:00", "BV": 0.73491626}, {"O": 0.0439, "H": 0.0439, "L": 0.04389, "C": 0.04389, "V": 34.41926957, "T": "2017-11-10T03:14:00", "BV": 1.51096529}, {"O": 0.0439, "H": 0.04394999, "L": 0.04389, "C": 0.0439002, "V": 14.87918615, "T": "2017-11-10T03:15:00", "BV": 0.65339875}, {"O": 0.04389, "H": 0.0439002, "L": 0.04389, "C": 0.04389, "V": 4.06116626, "T": "2017-11-10T03:16:00", "BV": 0.17826945}, {"O": 0.04389, "H": 0.04394999, "L": 0.04389, "C": 0.0439002, "V": 4.32635808, "T": "2017-11-10T03:17:00", "BV": 0.18997919}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04394999, "C": 0.04394999, "V": 7.54678098, "T": "2017-11-10T03:18:00", "BV": 0.33168093}, {"O": 0.04395, "H": 0.0439997, "L": 0.04394999, "C": 0.04394999, "V": 12.65849189, "T": "2017-11-10T03:19:00", "BV": 0.55634176}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 24.02167763, "T": "2017-11-10T03:20:00", "BV": 1.05447546}, {"O": 0.04389, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 7.69066717, "T": "2017-11-10T03:21:00", "BV": 0.33765525}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 27.70420329, "T": "2017-11-10T03:22:00", "BV": 1.21636127}, {"O": 0.04389, "H": 0.04395, "L": 0.0438846, "C": 0.04395, "V": 16.20254253, "T": "2017-11-10T03:23:00", "BV": 0.71133093}, {"O": 0.0438846, "H": 0.0438846, "L": 0.04381001, "C": 0.04387611, "V": 25.93153005, "T": "2017-11-10T03:24:00", "BV": 1.13751865}, {"O": 0.0438846, "H": 0.04404999, "L": 0.04387611, "C": 0.04400021, "V": 73.96872129, "T": "2017-11-10T03:25:00", "BV": 3.24923632}, {"O": 0.04400021, "H": 0.04404996, "L": 0.04387611, "C": 0.044, "V": 111.33563001, "T": "2017-11-10T03:26:00", "BV": 4.8985839}, {"O": 0.0439995, "H": 0.0439995, "L": 0.0437, "C": 0.04387611, "V": 99.54749718, "T": "2017-11-10T03:27:00", "BV": 4.35958625}, {"O": 0.04381021, "H": 0.0439995, "L": 0.04376403, "C": 0.0439995, "V": 23.28520414, "T": "2017-11-10T03:28:00", "BV": 1.02122828}, {"O": 0.04376403, "H": 0.04397604, "L": 0.04372025, "C": 0.04372025, "V": 25.07771392, "T": "2017-11-10T03:29:00", "BV": 1.09715944}, {"O": 0.043999, "H": 0.0439995, "L": 0.04373146, "C": 0.0439995, "V": 17.20613448, "T": "2017-11-10T03:30:00", "BV": 0.75688867}, {"O": 0.04399888, "H": 0.04399888, "L": 0.04373142, "C": 0.043997, "V": 20.50726355, "T": "2017-11-10T03:31:00", "BV": 0.89945181}, {"O": 0.043997, "H": 0.043997, "L": 0.04375006, "C": 0.0439965, "V": 12.07713001, "T": "2017-11-10T03:32:00", "BV": 0.53028961}, {"O": 0.04378003, "H": 0.0439965, "L": 0.04378003, "C": 0.04379001, "V": 21.9997645, "T": "2017-11-10T03:33:00", "BV": 0.96439964}, {"O": 0.04379002, "H": 0.0439965, "L": 0.04379002, "C": 0.0439965, "V": 8.90490505, "T": "2017-11-10T03:34:00", "BV": 0.39154958}, {"O": 0.0437908, "H": 0.0439965, "L": 0.0437903, "C": 0.043799, "V": 4.47478558, "T": "2017-11-10T03:35:00", "BV": 0.19611531}, {"O": 0.043799, "H": 0.04399888, "L": 0.043799, "C": 0.04399888, "V": 24.76294174, "T": "2017-11-10T03:36:00", "BV": 1.08802541}, {"O": 0.04399652, "H": 0.04399652, "L": 0.043799, "C": 0.04399649, "V": 21.83030457, "T": "2017-11-10T03:37:00", "BV": 0.96019013}, {"O": 0.04399649, "H": 0.04399649, "L": 0.04379002, "C": 0.04379002, "V": 10.62421919, "T": "2017-11-10T03:38:00", "BV": 0.46554582}, {"O": 0.04399548, "H": 0.0439965, "L": 0.04379002, "C": 0.0439965, "V": 7.37020898, "T": "2017-11-10T03:39:00", "BV": 0.32285221}, {"O": 0.04382091, "H": 0.04404998, "L": 0.04382091, "C": 0.044, "V": 59.05814251, "T": "2017-11-10T03:40:00", "BV": 2.59850662}, {"O": 0.04403678, "H": 0.04404996, "L": 0.044, "C": 0.044, "V": 23.73243204, "T": "2017-11-10T03:41:00", "BV": 1.04468319}, {"O": 0.044, "H": 0.04404991, "L": 0.044, "C": 0.04404988, "V": 7.45742364, "T": "2017-11-10T03:42:00", "BV": 0.32826917}, {"O": 0.04404988, "H": 0.04404993, "L": 0.0438, "C": 0.04404993, "V": 50.95287582, "T": "2017-11-10T03:43:00", "BV": 2.24022823}, {"O": 0.04404987, "H": 0.04404998, "L": 0.04382107, "C": 0.04404993, "V": 16.8293225, "T": "2017-11-10T03:44:00", "BV": 0.74061734}, {"O": 0.04404993, "H": 0.04404993, "L": 0.0440499, "C": 0.04404993, "V": 17.13873251, "T": "2017-11-10T03:45:00", "BV": 0.7549596}, {"O": 0.04400002, "H": 0.04404993, "L": 0.04400001, "C": 0.04400001, "V": 12.56289207, "T": "2017-11-10T03:46:00", "BV": 0.55281798}, {"O": 0.04400001, "H": 0.04404993, "L": 0.044, "C": 0.044, "V": 15.86693948, "T": "2017-11-10T03:47:00", "BV": 0.69819598}, {"O": 0.04404993, "H": 0.04404993, "L": 0.0439999, "C": 0.04404993, "V": 16.56963272, "T": "2017-11-10T03:48:00", "BV": 0.72982049}, {"O": 0.04404993, "H": 0.04404993, "L": 0.04387524, "C": 0.04404993, "V": 7.36810493, "T": "2017-11-10T03:49:00", "BV": 0.32450884}, {"O": 0.04404993, "H": 0.04404993, "L": 0.0440269, "C": 0.04404993, "V": 55.3477998, "T": "2017-11-10T03:50:00", "BV": 2.43754299}, {"O": 0.04402695, "H": 0.04404991, "L": 0.04402695, "C": 0.04404991, "V": 5.80207367, "T": "2017-11-10T03:51:00", "BV": 0.2555101}, {"O": 0.04404991, "H": 0.04404993, "L": 0.04402695, "C": 0.04404993, "V": 12.19785476, "T": "2017-11-10T03:52:00", "BV": 0.53730812}, {"O": 0.04404, "H": 0.04404, "L": 0.04402695, "C": 0.04404, "V": 0.95816998, "T": "2017-11-10T03:53:00", "BV": 0.04219185}, {"O": 0.04402695, "H": 0.04404, "L": 0.04401, "C": 0.04401, "V": 2.94472189, "T": "2017-11-10T03:54:00", "BV": 0.12965056}, {"O": 0.04402695, "H": 0.0440499, "L": 0.04401, "C": 0.04401, "V": 35.79957685, "T": "2017-11-10T03:55:00", "BV": 1.57671472}, {"O": 0.04401, "H": 0.0440498, "L": 0.04400991, "C": 0.0440498, "V": 2.86772832, "T": "2017-11-10T03:56:00", "BV": 0.12628113}, {"O": 0.04400992, "H": 0.0440499, "L": 0.04400992, "C": 0.0440499, "V": 15.39935493, "T": "2017-11-10T03:57:00", "BV": 0.67831527}, {"O": 0.04400992, "H": 0.0440499, "L": 0.04400992, "C": 0.04404988, "V": 7.49259238, "T": "2017-11-10T03:58:00", "BV": 0.32987537}, {"O": 0.04404988, "H": 0.04406, "L": 0.04400991, "C": 0.04405, "V": 463.73045103, "T": "2017-11-10T03:59:00", "BV": 20.42703325}, {"O": 0.04405, "H": 0.04406271, "L": 0.04400991, "C": 0.04406, "V": 6.20774624, "T": "2017-11-10T04:00:00", "BV": 0.27341574}, {"O": 0.04406, "H": 0.04407601, "L": 0.04406, "C": 0.04406262, "V": 13.85679196, "T": "2017-11-10T04:01:00", "BV": 0.61072443}, {"O": 0.04406, "H": 0.0441, "L": 0.0440548, "C": 0.0441, "V": 7.18398003, "T": "2017-11-10T04:02:00", "BV": 0.31665181}, {"O": 0.044076, "H": 0.0442, "L": 0.044076, "C": 0.04419509, "V": 28.61586333, "T": "2017-11-10T04:03:00", "BV": 1.26392725}, {"O": 0.0442, "H": 0.04424992, "L": 0.04419, "C": 0.04419, "V": 60.36384391, "T": "2017-11-10T04:04:00", "BV": 2.66886435}, {"O": 0.04419, "H": 0.04424987, "L": 0.04419, "C": 0.04424986, "V": 88.1172708, "T": "2017-11-10T04:05:00", "BV": 3.89752593}, {"O": 0.04419, "H": 0.04424986, "L": 0.04419, "C": 0.044248, "V": 29.89679827, "T": "2017-11-10T04:06:00", "BV": 1.32143754}, {"O": 0.044199, "H": 0.04424986, "L": 0.04419, "C": 0.04424986, "V": 103.46619556, "T": "2017-11-10T04:07:00", "BV": 4.57429483}, {"O": 0.0442, "H": 0.04424989, "L": 0.04419, "C": 0.04421847, "V": 153.51700574, "T": "2017-11-10T04:08:00", "BV": 6.79028648}, {"O": 0.04421847, "H": 0.04424799, "L": 0.044, "C": 0.044, "V": 100.66314728, "T": "2017-11-10T04:09:00", "BV": 4.45209374}, {"O": 0.044, "H": 0.0442479, "L": 0.044, "C": 0.044, "V": 5.75232489, "T": "2017-11-10T04:10:00", "BV": 0.2536365}, {"O": 0.044, "H": 0.04427741, "L": 0.044, "C": 0.0441, "V": 50.97661975, "T": "2017-11-10T04:11:00", "BV": 2.25479934}, {"O": 0.0441, "H": 0.04424888, "L": 0.04397609, "C": 0.04397609, "V": 12.82869663, "T": "2017-11-10T04:12:00", "BV": 0.56672837}, {"O": 0.04395313, "H": 0.04424769, "L": 0.04395313, "C": 0.04424769, "V": 1.69107029, "T": "2017-11-10T04:13:00", "BV": 0.07438672}, {"O": 0.04424768, "H": 0.0442477, "L": 0.04424766, "C": 0.04424766, "V": 37.38102703, "T": "2017-11-10T04:14:00", "BV": 1.65402335}, {"O": 0.04390963, "H": 0.04424861, "L": 0.04388889, "C": 0.04395313, "V": 2.42998672, "T": "2017-11-10T04:15:00", "BV": 0.1067585}, {"O": 0.04395313, "H": 0.04422457, "L": 0.04395313, "C": 0.04422457, "V": 1.11531582, "T": "2017-11-10T04:16:00", "BV": 0.04905501}, {"O": 0.04395314, "H": 0.04422457, "L": 0.04395313, "C": 0.04395313, "V": 30.74147164, "T": "2017-11-10T04:17:00", "BV": 1.35600013}, {"O": 0.04422768, "H": 0.04422768, "L": 0.04395314, "C": 0.04422768, "V": 85.50919099, "T": "2017-11-10T04:18:00", "BV": 3.78185744}, {"O": 0.04422768, "H": 0.04424769, "L": 0.04422768, "C": 0.04424769, "V": 66.09541597, "T": "2017-11-10T04:19:00", "BV": 2.92338127}, {"O": 0.04424769, "H": 0.04424769, "L": 0.04387449, "C": 0.0438745, "V": 36.9651712, "T": "2017-11-10T04:20:00", "BV": 1.63013751}, {"O": 0.04417829, "H": 0.04418299, "L": 0.04387473, "C": 0.04387587, "V": 6.85155831, "T": "2017-11-10T04:21:00", "BV": 0.30227418}, {"O": 0.04387589, "H": 0.04424769, "L": 0.04387589, "C": 0.04424769, "V": 10.94918019, "T": "2017-11-10T04:22:00", "BV": 0.48372735}, {"O": 0.04387599, "H": 0.04417728, "L": 0.04387599, "C": 0.04395313, "V": 17.82509442, "T": "2017-11-10T04:23:00", "BV": 0.78307493}, {"O": 0.04415999, "H": 0.04415999, "L": 0.0439, "C": 0.04413886, "V": 4.09394302, "T": "2017-11-10T04:24:00", "BV": 0.18033613}, {"O": 0.04396592, "H": 0.04411878, "L": 0.0439, "C": 0.0439, "V": 7.1803052, "T": "2017-11-10T04:25:00", "BV": 0.31661338}, {"O": 0.0439, "H": 0.04409901, "L": 0.0439, "C": 0.044099, "V": 3.56835838, "T": "2017-11-10T04:26:00", "BV": 0.15706253}, {"O": 0.044099, "H": 0.044099, "L": 0.0439, "C": 0.04396618, "V": 20.9994586, "T": "2017-11-10T04:27:00", "BV": 0.92193178}, {"O": 0.043905, "H": 0.043905, "L": 0.04387705, "C": 0.04387712, "V": 73.70964416, "T": "2017-11-10T04:28:00", "BV": 3.23417306}, {"O": 0.04387712, "H": 0.04398876, "L": 0.04387711, "C": 0.04398876, "V": 6.45778133, "T": "2017-11-10T04:29:00", "BV": 0.28340442}, {"O": 0.04398876, "H": 0.04398876, "L": 0.0439, "C": 0.04398776, "V": 3.2561295, "T": "2017-11-10T04:30:00", "BV": 0.14300459}, {"O": 0.04398776, "H": 0.04413946, "L": 0.0439, "C": 0.04396677, "V": 25.22728891, "T": "2017-11-10T04:31:00", "BV": 1.11005749}, {"O": 0.04396577, "H": 0.04410944, "L": 0.04387712, "C": 0.04396577, "V": 17.39983494, "T": "2017-11-10T04:32:00", "BV": 0.76414983}, {"O": 0.04396577, "H": 0.04396577, "L": 0.04387711, "C": 0.04387711, "V": 13.20684055, "T": "2017-11-10T04:33:00", "BV": 0.58050106}, {"O": 0.04387711, "H": 0.04387712, "L": 0.04387702, "C": 0.04387711, "V": 24.21587879, "T": "2017-11-10T04:34:00", "BV": 1.06252231}, {"O": 0.04387702, "H": 0.0438968, "L": 0.04387702, "C": 0.0438968, "V": 10.05952755, "T": "2017-11-10T04:35:00", "BV": 0.44138384}, {"O": 0.0438968, "H": 0.04396577, "L": 0.04387701, "C": 0.04387701, "V": 6.91576028, "T": "2017-11-10T04:36:00", "BV": 0.30377474}, {"O": 0.04387701, "H": 0.04396577, "L": 0.04387701, "C": 0.04396577, "V": 14.45633163, "T": "2017-11-10T04:37:00", "BV": 0.63490042}, {"O": 0.04396478, "H": 0.04396577, "L": 0.04396477, "C": 0.04396477, "V": 15.57630402, "T": "2017-11-10T04:38:00", "BV": 0.68481212}, {"O": 0.04396577, "H": 0.044036, "L": 0.04396478, "C": 0.04396577, "V": 40.75830874, "T": "2017-11-10T04:39:00", "BV": 1.79198085}, {"O": 0.04396577, "H": 0.0441, "L": 0.04396478, "C": 0.04396478, "V": 14.3999164, "T": "2017-11-10T04:40:00", "BV": 0.63334366}, {"O": 0.04396576, "H": 0.04396576, "L": 0.04396575, "C": 0.04396575, "V": 0.28559138, "T": "2017-11-10T04:41:00", "BV": 0.01255623}, {"O": 0.04396575, "H": 0.04396575, "L": 0.04393454, "C": 0.04393454, "V": 2.57831339, "T": "2017-11-10T04:42:00", "BV": 0.11335443}, {"O": 0.04390431, "H": 0.04396478, "L": 0.0438772, "C": 0.04396478, "V": 2.72988967, "T": "2017-11-10T04:43:00", "BV": 0.11980624}, {"O": 0.04396478, "H": 0.04396478, "L": 0.0438772, "C": 0.04394307, "V": 6.45004588, "T": "2017-11-10T04:44:00", "BV": 0.28312562}, {"O": 0.04394311, "H": 0.04396469, "L": 0.04387704, "C": 0.04396469, "V": 21.69204966, "T": "2017-11-10T04:45:00", "BV": 0.9521353}, {"O": 0.043964, "H": 0.04435739, "L": 0.04387704, "C": 0.04391256, "V": 111.5907777, "T": "2017-11-10T04:46:00", "BV": 4.92636975}, {"O": 0.0439505, "H": 0.0439995, "L": 0.04387704, "C": 0.04396492, "V": 18.22799742, "T": "2017-11-10T04:47:00", "BV": 0.80095143}, {"O": 0.04387704, "H": 0.04396492, "L": 0.04387701, "C": 0.04396492, "V": 13.46651291, "T": "2017-11-10T04:48:00", "BV": 0.5909704}, {"O": 0.04396392, "H": 0.04396492, "L": 0.04388, "C": 0.04396492, "V": 7.82933393, "T": "2017-11-10T04:49:00", "BV": 0.3441729}, {"O": 0.04396492, "H": 0.04396492, "L": 0.04388, "C": 0.0438805, "V": 34.49723071, "T": "2017-11-10T04:50:00", "BV": 1.51484367}, {"O": 0.0439001, "H": 0.04396392, "L": 0.04388025, "C": 0.04396392, "V": 2.46276861, "T": "2017-11-10T04:51:00", "BV": 0.10820786}, {"O": 0.04396392, "H": 0.04396392, "L": 0.04387586, "C": 0.04388, "V": 138.5751794, "T": "2017-11-10T04:52:00", "BV": 6.08079963}, {"O": 0.04388, "H": 0.04396392, "L": 0.04388, "C": 0.04396, "V": 13.31570786, "T": "2017-11-10T04:53:00", "BV": 0.58508119}, {"O": 0.04396, "H": 0.04396, "L": 0.04387992, "C": 0.04387992, "V": 14.42426523, "T": "2017-11-10T04:54:00", "BV": 0.63340668}, {"O": 0.04396, "H": 0.04396, "L": 0.04387586, "C": 0.04387587, "V": 22.85978203, "T": "2017-11-10T04:55:00", "BV": 1.00306195}, {"O": 0.04387587, "H": 0.04387991, "L": 0.04387586, "C": 0.04387586, "V": 14.87661545, "T": "2017-11-10T04:56:00", "BV": 0.65272464}, {"O": 0.04387586, "H": 0.04387587, "L": 0.04387586, "C": 0.04387586, "V": 22.89497736, "T": "2017-11-10T04:57:00", "BV": 1.00453677}, {"O": 0.04387586, "H": 0.04387586, "L": 0.04386435, "C": 0.04387586, "V": 26.02840264, "T": "2017-11-10T04:58:00", "BV": 1.14198779}, {"O": 0.04386969, "H": 0.04387465, "L": 0.04385, "C": 0.04386969, "V": 15.07241248, "T": "2017-11-10T04:59:00", "BV": 0.66119484}, {"O": 0.04387465, "H": 0.04387586, "L": 0.04386969, "C": 0.04386969, "V": 8.95132944, "T": "2017-11-10T05:00:00", "BV": 0.39271887}, {"O": 0.04387586, "H": 0.04387586, "L": 0.0438, "C": 0.04386969, "V": 24.04052677, "T": "2017-11-10T05:01:00", "BV": 1.05453416}, {"O": 0.04382652, "H": 0.04386969, "L": 0.043797, "C": 0.043797, "V": 16.99695866, "T": "2017-11-10T05:02:00", "BV": 0.74457416}, {"O": 0.0438, "H": 0.0438, "L": 0.04379003, "C": 0.04379003, "V": 31.61222855, "T": "2017-11-10T05:03:00", "BV": 1.38448108}, {"O": 0.0438, "H": 0.0438, "L": 0.04378003, "C": 0.0438, "V": 12.65943473, "T": "2017-11-10T05:04:00", "BV": 0.55445563}, {"O": 0.0438, "H": 0.0438, "L": 0.04379704, "C": 0.0438, "V": 9.10197552, "T": "2017-11-10T05:05:00", "BV": 0.39866239}, {"O": 0.04379704, "H": 0.04381139, "L": 0.04377254, "C": 0.04378003, "V": 24.65014993, "T": "2017-11-10T05:06:00", "BV": 1.07959042}, {"O": 0.04378003, "H": 0.04382652, "L": 0.04376574, "C": 0.04381139, "V": 48.56069111, "T": "2017-11-10T05:07:00", "BV": 2.12610716}, {"O": 0.04378932, "H": 0.04381138, "L": 0.04378932, "C": 0.0438, "V": 10.21176456, "T": "2017-11-10T05:08:00", "BV": 0.44730943}, {"O": 0.04378932, "H": 0.0438, "L": 0.04378932, "C": 0.0438, "V": 8.14450668, "T": "2017-11-10T05:09:00", "BV": 0.35666119}, {"O": 0.0438, "H": 0.04381138, "L": 0.0438, "C": 0.0438, "V": 31.15762678, "T": "2017-11-10T05:10:00", "BV": 1.3647259}, {"O": 0.0438, "H": 0.04381138, "L": 0.04378932, "C": 0.04381138, "V": 49.17777407, "T": "2017-11-10T05:11:00", "BV": 2.15391238}, {"O": 0.0438, "H": 0.0438, "L": 0.04377254, "C": 0.04378932, "V": 20.25710742, "T": "2017-11-10T05:12:00", "BV": 0.88698639}, {"O": 0.04378932, "H": 0.04378932, "L": 0.04377254, "C": 0.04378932, "V": 14.39969669, "T": "2017-11-10T05:13:00", "BV": 0.63047842}, {"O": 0.04378931, "H": 0.04378931, "L": 0.04377254, "C": 0.04378831, "V": 4.95527922, "T": "2017-11-10T05:14:00", "BV": 0.21698099}, {"O": 0.04378831, "H": 0.04386969, "L": 0.04377255, "C": 0.04378932, "V": 48.46124813, "T": "2017-11-10T05:15:00", "BV": 2.12230684}, {"O": 0.04383542, "H": 0.04407653, "L": 0.04378932, "C": 0.04386969, "V": 91.3405569, "T": "2017-11-10T05:16:00", "BV": 4.01927478}, {"O": 0.04397799, "H": 0.04399999, "L": 0.04386969, "C": 0.043872, "V": 50.85310866, "T": "2017-11-10T05:17:00", "BV": 2.23570282}, {"O": 0.04397698, "H": 0.04397698, "L": 0.043872, "C": 0.04397598, "V": 24.83558979, "T": "2017-11-10T05:18:00", "BV": 1.0897029}, {"O": 0.04397598, "H": 0.04397697, "L": 0.04378123, "C": 0.04397697, "V": 56.25097312, "T": "2017-11-10T05:19:00", "BV": 2.46741778}, {"O": 0.04397697, "H": 0.04397697, "L": 0.04378123, "C": 0.04378173, "V": 92.33985873, "T": "2017-11-10T05:20:00", "BV": 4.04294179}, {"O": 0.04378123, "H": 0.04378123, "L": 0.04374424, "C": 0.04375, "V": 46.45397231, "T": "2017-11-10T05:21:00", "BV": 2.03339203}, {"O": 0.04375, "H": 0.04375, "L": 0.04374424, "C": 0.04374424, "V": 6.20028499, "T": "2017-11-10T05:22:00", "BV": 0.27124298}, {"O": 0.04374424, "H": 0.04374424, "L": 0.04370005, "C": 0.04373, "V": 23.47277762, "T": "2017-11-10T05:23:00", "BV": 1.02626481}, {"O": 0.04370005, "H": 0.04373, "L": 0.0437, "C": 0.0437, "V": 185.79281449, "T": "2017-11-10T05:24:00", "BV": 8.11914963}, {"O": 0.04369999, "H": 0.04370005, "L": 0.0436216, "C": 0.04369427, "V": 26.26900506, "T": "2017-11-10T05:25:00", "BV": 1.1474929}, {"O": 0.04369427, "H": 0.04369427, "L": 0.04362164, "C": 0.04369427, "V": 8.79178918, "T": "2017-11-10T05:26:00", "BV": 0.38401937}, {"O": 0.04369427, "H": 0.0437, "L": 0.04362161, "C": 0.0437, "V": 34.91026839, "T": "2017-11-10T05:27:00", "BV": 1.52505269}, {"O": 0.04369327, "H": 0.04375, "L": 0.04362215, "C": 0.04375, "V": 32.59982181, "T": "2017-11-10T05:28:00", "BV": 1.42488599}, {"O": 0.04375, "H": 0.04375, "L": 0.04362703, "C": 0.04375, "V": 21.40396005, "T": "2017-11-10T05:29:00", "BV": 0.93457423}, {"O": 0.04375, "H": 0.04380005, "L": 0.04370051, "C": 0.04370113, "V": 16.88402173, "T": "2017-11-10T05:30:00", "BV": 0.73906617}, {"O": 0.04370114, "H": 0.0439, "L": 0.04362705, "C": 0.0439, "V": 25.58354595, "T": "2017-11-10T05:31:00", "BV": 1.11866395}, {"O": 0.0439, "H": 0.04397699, "L": 0.043799, "C": 0.04381443, "V": 29.05004408, "T": "2017-11-10T05:32:00", "BV": 1.27360442}, {"O": 0.04381443, "H": 0.04381443, "L": 0.043799, "C": 0.0438, "V": 36.95916558, "T": "2017-11-10T05:33:00", "BV": 1.61922188}, {"O": 0.0438, "H": 0.0439, "L": 0.043799, "C": 0.0438, "V": 29.23443741, "T": "2017-11-10T05:34:00", "BV": 1.28101983}, {"O": 0.0438, "H": 0.04390001, "L": 0.0437999, "C": 0.0438004, "V": 19.7679852, "T": "2017-11-10T05:35:00", "BV": 0.86645593}, {"O": 0.0438004, "H": 0.0438004, "L": 0.04363204, "C": 0.04364205, "V": 44.66636796, "T": "2017-11-10T05:36:00", "BV": 1.95220918}, {"O": 0.0437999, "H": 0.0438004, "L": 0.04366209, "C": 0.04378, "V": 38.32752529, "T": "2017-11-10T05:37:00", "BV": 1.67637781}, {"O": 0.04378899, "H": 0.04379, "L": 0.04366647, "C": 0.04366648, "V": 50.4596114, "T": "2017-11-10T05:38:00", "BV": 2.20936416}, {"O": 0.04379, "H": 0.04379, "L": 0.04369945, "C": 0.04378001, "V": 25.02301022, "T": "2017-11-10T05:39:00", "BV": 1.09531104}, {"O": 0.04378001, "H": 0.04379, "L": 0.04378001, "C": 0.04379, "V": 56.60324296, "T": "2017-11-10T05:40:00", "BV": 2.47860067}, {"O": 0.04378999, "H": 0.04397699, "L": 0.04369949, "C": 0.04397699, "V": 182.26400697, "T": "2017-11-10T05:41:00", "BV": 7.97661894}, {"O": 0.04397799, "H": 0.0441017, "L": 0.04378909, "C": 0.04410161, "V": 83.0615009, "T": "2017-11-10T05:42:00", "BV": 3.64514069}, {"O": 0.04410161, "H": 0.04414449, "L": 0.043815, "C": 0.04414449, "V": 6.77853447, "T": "2017-11-10T05:43:00", "BV": 0.29875351}, {"O": 0.0439, "H": 0.04414445, "L": 0.04382004, "C": 0.0439, "V": 6.07648164, "T": "2017-11-10T05:44:00", "BV": 0.26686188}, {"O": 0.0439, "H": 0.04414439, "L": 0.0439, "C": 0.04414341, "V": 17.04334773, "T": "2017-11-10T05:45:00", "BV": 0.75121309}, {"O": 0.0439, "H": 0.04413935, "L": 0.0439, "C": 0.04391, "V": 7.65734422, "T": "2017-11-10T05:46:00", "BV": 0.33659981}, {"O": 0.04391, "H": 0.04392, "L": 0.04391, "C": 0.04391, "V": 24.8246378, "T": "2017-11-10T05:47:00", "BV": 1.09027847}, {"O": 0.0439, "H": 0.04392, "L": 0.04379001, "C": 0.04392, "V": 13.47829688, "T": "2017-11-10T05:48:00", "BV": 0.59169656}, {"O": 0.04392, "H": 0.04413934, "L": 0.04392, "C": 0.04392, "V": 24.12246836, "T": "2017-11-10T05:49:00", "BV": 1.0601914}, {"O": 0.0439205, "H": 0.04409895, "L": 0.04392, "C": 0.04392, "V": 8.42907622, "T": "2017-11-10T05:50:00", "BV": 0.3715059}, {"O": 0.043923, "H": 0.04409886, "L": 0.043923, "C": 0.04394546, "V": 25.48020525, "T": "2017-11-10T05:51:00", "BV": 1.12061066}, {"O": 0.04409786, "H": 0.04414445, "L": 0.04409786, "C": 0.04414341, "V": 63.94814797, "T": "2017-11-10T05:52:00", "BV": 2.82030563}, {"O": 0.04414341, "H": 0.04417344, "L": 0.04409886, "C": 0.04409886, "V": 38.87039911, "T": "2017-11-10T05:53:00", "BV": 1.71463108}, {"O": 0.04409886, "H": 0.04427054, "L": 0.04399456, "C": 0.0442, "V": 42.96841917, "T": "2017-11-10T05:54:00", "BV": 1.89308658}, {"O": 0.04413385, "H": 0.04413385, "L": 0.04399455, "C": 0.04399455, "V": 13.81490095, "T": "2017-11-10T05:55:00", "BV": 0.60935756}, {"O": 0.04409887, "H": 0.04413385, "L": 0.04409887, "C": 0.04413385, "V": 4.44559884, "T": "2017-11-10T05:56:00", "BV": 0.19614244}, {"O": 0.04409938, "H": 0.04413385, "L": 0.04409887, "C": 0.04409888, "V": 8.47362565, "T": "2017-11-10T05:57:00", "BV": 0.37377791}, {"O": 0.04413385, "H": 0.04413385, "L": 0.04409888, "C": 0.04413385, "V": 93.90537635, "T": "2017-11-10T05:58:00", "BV": 4.14423998}, {"O": 0.04409888, "H": 0.0442, "L": 0.04399455, "C": 0.04400003, "V": 165.08913462, "T": "2017-11-10T05:59:00", "BV": 7.26880316}, {"O": 0.04400005, "H": 0.0442, "L": 0.04400001, "C": 0.04400638, "V": 148.12213812, "T": "2017-11-10T06:00:00", "BV": 6.52021769}, {"O": 0.04400638, "H": 0.0442, "L": 0.044, "C": 0.0442, "V": 118.89697549, "T": "2017-11-10T06:01:00", "BV": 5.24252907}, {"O": 0.0442, "H": 0.04427787, "L": 0.04405559, "C": 0.04405563, "V": 48.57418844, "T": "2017-11-10T06:02:00", "BV": 2.14783155}, {"O": 0.04415, "H": 0.0444, "L": 0.04405572, "C": 0.04408001, "V": 14.55363251, "T": "2017-11-10T06:03:00", "BV": 0.64396871}, {"O": 0.04409, "H": 0.0443, "L": 0.04409, "C": 0.04409001, "V": 62.29070717, "T": "2017-11-10T06:04:00", "BV": 2.75715041}, {"O": 0.04409001, "H": 0.04428887, "L": 0.04409, "C": 0.04428887, "V": 20.49363564, "T": "2017-11-10T06:05:00", "BV": 0.90414587}, {"O": 0.04428887, "H": 0.04428887, "L": 0.04409008, "C": 0.04428885, "V": 31.46436595, "T": "2017-11-10T06:06:00", "BV": 1.38833861}, {"O": 0.04409011, "H": 0.04428885, "L": 0.04409011, "C": 0.04428875, "V": 14.24954272, "T": "2017-11-10T06:07:00", "BV": 0.63080638}, {"O": 0.04428875, "H": 0.04428875, "L": 0.04409101, "C": 0.04424546, "V": 17.11370854, "T": "2017-11-10T06:08:00", "BV": 0.75768589}, {"O": 0.04428874, "H": 0.04428874, "L": 0.044091, "C": 0.04428872, "V": 203.64885607, "T": "2017-11-10T06:09:00", "BV": 8.98073349}, {"O": 0.04428872, "H": 0.04428872, "L": 0.04424546, "C": 0.04428872, "V": 25.85095825, "T": "2017-11-10T06:10:00", "BV": 1.1446917}, {"O": 0.04428872, "H": 0.04428872, "L": 0.04423839, "C": 0.04423839, "V": 23.77137257, "T": "2017-11-10T06:11:00", "BV": 1.05178109}, {"O": 0.04424546, "H": 0.04424546, "L": 0.0442059, "C": 0.0442059, "V": 4.74770726, "T": "2017-11-10T06:12:00", "BV": 0.21004867}, {"O": 0.0442059, "H": 0.04428872, "L": 0.04413367, "C": 0.04428872, "V": 12.1038157, "T": "2017-11-10T06:13:00", "BV": 0.53482033}, {"O": 0.04428872, "H": 0.04428875, "L": 0.04424907, "C": 0.04428875, "V": 42.81437438, "T": "2017-11-10T06:14:00", "BV": 1.89596965}, {"O": 0.04424907, "H": 0.04428875, "L": 0.04424907, "C": 0.0442491, "V": 9.04539997, "T": "2017-11-10T06:15:00", "BV": 0.40037571}, {"O": 0.0442491, "H": 0.04428885, "L": 0.0442491, "C": 0.04428875, "V": 9.63343168, "T": "2017-11-10T06:16:00", "BV": 0.42649921}, {"O": 0.04428885, "H": 0.04428885, "L": 0.0442491, "C": 0.04428, "V": 29.117875, "T": "2017-11-10T06:17:00", "BV": 1.28958543}, {"O": 0.04428799, "H": 0.044288, "L": 0.04428, "C": 0.04428, "V": 38.573572, "T": "2017-11-10T06:18:00", "BV": 1.70811545}, {"O": 0.04428, "H": 0.04428, "L": 0.04427991, "C": 0.04427991, "V": 7.19457686, "T": "2017-11-10T06:19:00", "BV": 0.3185758}, {"O": 0.04427991, "H": 0.04428, "L": 0.04409103, "C": 0.0442, "V": 56.84667113, "T": "2017-11-10T06:20:00", "BV": 2.50723539}, {"O": 0.0442, "H": 0.04424905, "L": 0.04409106, "C": 0.04419249, "V": 10.90095302, "T": "2017-11-10T06:21:00", "BV": 0.48109768}, {"O": 0.04409106, "H": 0.04419108, "L": 0.04409103, "C": 0.04419108, "V": 11.51507368, "T": "2017-11-10T06:22:00", "BV": 0.50782034}, {"O": 0.04409105, "H": 0.04419108, "L": 0.04409105, "C": 0.04419104, "V": 26.5361143, "T": "2017-11-10T06:23:00", "BV": 1.17203697}, {"O": 0.04419104, "H": 0.04419105, "L": 0.04409105, "C": 0.04409105, "V": 38.38012602, "T": "2017-11-10T06:24:00", "BV": 1.69353145}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409011, "C": 0.04417, "V": 84.35446287, "T": "2017-11-10T06:25:00", "BV": 3.7216079}, {"O": 0.04417, "H": 0.04417, "L": 0.04409011, "C": 0.04409011, "V": 118.62502925, "T": "2017-11-10T06:26:00", "BV": 5.23019436}, {"O": 0.04409011, "H": 0.04419102, "L": 0.04409011, "C": 0.04409011, "V": 17.92413011, "T": "2017-11-10T06:27:00", "BV": 0.79176134}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04419102, "C": 0.04419102, "V": 3.40196515, "T": "2017-11-10T06:28:00", "BV": 0.15033629}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409011, "C": 0.04409011, "V": 34.23766798, "T": "2017-11-10T06:29:00", "BV": 1.50954562}, {"O": 0.04409021, "H": 0.04419102, "L": 0.04409011, "C": 0.04409014, "V": 13.71725967, "T": "2017-11-10T06:30:00", "BV": 0.60507186}, {"O": 0.044191, "H": 0.04419102, "L": 0.04409011, "C": 0.04409015, "V": 18.86906336, "T": "2017-11-10T06:31:00", "BV": 0.83236831}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409015, "C": 0.04409015, "V": 284.96770206, "T": "2017-11-10T06:32:00", "BV": 12.56473512}, {"O": 0.04409015, "H": 0.044191, "L": 0.04409015, "C": 0.044191, "V": 16.37181154, "T": "2017-11-10T06:33:00", "BV": 0.72337027}, {"O": 0.04409015, "H": 0.044191, "L": 0.04409015, "C": 0.04419099, "V": 30.72755918, "T": "2017-11-10T06:34:00", "BV": 1.35758595}, {"O": 0.04419099, "H": 0.04419099, "L": 0.0440902, "C": 0.0440902, "V": 23.12092986, "T": "2017-11-10T06:35:00", "BV": 1.0210306}, {"O": 0.0441908, "H": 0.04419088, "L": 0.04409011, "C": 0.0440902, "V": 46.67672325, "T": "2017-11-10T06:36:00", "BV": 2.05876845}, {"O": 0.04409015, "H": 0.04409015, "L": 0.04409011, "C": 0.04409015, "V": 34.38500831, "T": "2017-11-10T06:37:00", "BV": 1.51603966}, {"O": 0.04409015, "H": 0.044191, "L": 0.04409011, "C": 0.044191, "V": 41.05880744, "T": "2017-11-10T06:38:00", "BV": 1.81048054}, {"O": 0.0440902, "H": 0.044191, "L": 0.04409011, "C": 0.0441, "V": 25.40050618, "T": "2017-11-10T06:39:00", "BV": 1.12130569}, {"O": 0.0441, "H": 0.044191, "L": 0.04407002, "C": 0.044191, "V": 14.49304462, "T": "2017-11-10T06:40:00", "BV": 0.63901476}, {"O": 0.04409011, "H": 0.04419098, "L": 0.04409011, "C": 0.04409011, "V": 2.19309893, "T": "2017-11-10T06:41:00", "BV": 0.09685633}, {"O": 0.04409094, "H": 0.04409094, "L": 0.04409011, "C": 0.04409011, "V": 27.10184955, "T": "2017-11-10T06:42:00", "BV": 1.19494159}, {"O": 0.04409011, "H": 0.04419094, "L": 0.04409011, "C": 0.04409094, "V": 10.6179295, "T": "2017-11-10T06:43:00", "BV": 0.46833411}, {"O": 0.04409094, "H": 0.04409094, "L": 0.04409011, "C": 0.04409011, "V": 8.89325058, "T": "2017-11-10T06:44:00", "BV": 0.39210983}, {"O": 0.04409094, "H": 0.04409094, "L": 0.04406363, "C": 0.04406363, "V": 18.06643604, "T": "2017-11-10T06:45:00", "BV": 0.79618588}, {"O": 0.04406363, "H": 0.04407002, "L": 0.04406363, "C": 0.04407002, "V": 6.67288328, "T": "2017-11-10T06:46:00", "BV": 0.29406964}, {"O": 0.04407002, "H": 0.04407002, "L": 0.04406363, "C": 0.04406364, "V": 44.90658431, "T": "2017-11-10T06:47:00", "BV": 1.97883222}, {"O": 0.04406364, "H": 0.04407002, "L": 0.04406363, "C": 0.04407002, "V": 24.74064277, "T": "2017-11-10T06:48:00", "BV": 1.09020323}, {"O": 0.04409094, "H": 0.04416, "L": 0.04406363, "C": 0.04409099, "V": 67.87641668, "T": "2017-11-10T06:49:00", "BV": 2.99144525}, {"O": 0.04406363, "H": 0.04409099, "L": 0.044, "C": 0.044, "V": 28.97464138, "T": "2017-11-10T06:50:00", "BV": 1.27543052}, {"O": 0.044, "H": 0.04409099, "L": 0.044, "C": 0.04409099, "V": 42.4166825, "T": "2017-11-10T06:51:00", "BV": 1.86714287}, {"O": 0.04400001, "H": 0.04409099, "L": 0.04400001, "C": 0.04409099, "V": 12.01311542, "T": "2017-11-10T06:52:00", "BV": 0.52957103}, {"O": 0.04409099, "H": 0.04409099, "L": 0.04400001, "C": 0.04400003, "V": 105.44017556, "T": "2017-11-10T06:53:00", "BV": 4.64868347}, {"O": 0.04400001, "H": 0.04400001, "L": 0.044, "C": 0.04400001, "V": 11.44444944, "T": "2017-11-10T06:54:00", "BV": 0.5035558}, {"O": 0.04400001, "H": 0.04409099, "L": 0.044, "C": 0.044, "V": 8.99410657, "T": "2017-11-10T06:55:00", "BV": 0.39576548}, {"O": 0.04409094, "H": 0.04409099, "L": 0.04409094, "C": 0.04409099, "V": 12.69484114, "T": "2017-11-10T06:56:00", "BV": 0.55972775}, {"O": 0.04409099, "H": 0.044191, "L": 0.04409095, "C": 0.04409095, "V": 105.29895007, "T": "2017-11-10T06:57:00", "BV": 4.64350319}, {"O": 0.04409095, "H": 0.04419102, "L": 0.04409095, "C": 0.04419102, "V": 24.08586552, "T": "2017-11-10T06:58:00", "BV": 1.06428358}, {"O": 0.044191, "H": 0.044191, "L": 0.044191, "C": 0.044191, "V": 2.93045428, "T": "2017-11-10T06:59:00", "BV": 0.12949969}, {"O": 0.044191, "H": 0.0442, "L": 0.04409095, "C": 0.0442, "V": 11.20125948, "T": "2017-11-10T07:00:00", "BV": 0.49493308}, {"O": 0.0442, "H": 0.04432216, "L": 0.04409095, "C": 0.0442, "V": 48.58269557, "T": "2017-11-10T07:01:00", "BV": 2.14984581}, {"O": 0.0442, "H": 0.04432509, "L": 0.044091, "C": 0.044091, "V": 13.67338879, "T": "2017-11-10T07:02:00", "BV": 0.60488754}, {"O": 0.04432508, "H": 0.04432508, "L": 0.044091, "C": 0.04432508, "V": 8.37843287, "T": "2017-11-10T07:03:00", "BV": 0.36997939}, {"O": 0.044091, "H": 0.04432509, "L": 0.044091, "C": 0.04432509, "V": 14.21855277, "T": "2017-11-10T07:04:00", "BV": 0.62942916}, {"O": 0.04432509, "H": 0.04434089, "L": 0.0442, "C": 0.04432509, "V": 11.29516294, "T": "2017-11-10T07:05:00", "BV": 0.50044171}, {"O": 0.04432509, "H": 0.04432509, "L": 0.04410002, "C": 0.044325, "V": 8.67372115, "T": "2017-11-10T07:06:00", "BV": 0.38422346}, {"O": 0.04425, "H": 0.04432509, "L": 0.04410001, "C": 0.04410001, "V": 65.87765911, "T": "2017-11-10T07:07:00", "BV": 2.91947277}, {"O": 0.04432509, "H": 0.0443409, "L": 0.0441, "C": 0.0443251, "V": 64.28305492, "T": "2017-11-10T07:08:00", "BV": 2.83663283}, {"O": 0.0443251, "H": 0.0443251, "L": 0.0441, "C": 0.0443251, "V": 11.8896798, "T": "2017-11-10T07:09:00", "BV": 0.52496962}, {"O": 0.0443251, "H": 0.04434089, "L": 0.0441, "C": 0.04433034, "V": 107.46456851, "T": "2017-11-10T07:10:00", "BV": 4.7642646}, {"O": 0.04433034, "H": 0.04434064, "L": 0.04413, "C": 0.04433034, "V": 2.64639893, "T": "2017-11-10T07:11:00", "BV": 0.11729842}, {"O": 0.04433034, "H": 0.04434057, "L": 0.04412, "C": 0.04412, "V": 19.95252225, "T": "2017-11-10T07:12:00", "BV": 0.88131158}, {"O": 0.04412, "H": 0.04434052, "L": 0.04412, "C": 0.04413, "V": 46.62094508, "T": "2017-11-10T07:13:00", "BV": 2.06138417}, {"O": 0.04413, "H": 0.04434039, "L": 0.04412, "C": 0.04413002, "V": 47.70488034, "T": "2017-11-10T07:14:00", "BV": 2.10546066}, {"O": 0.0443, "H": 0.0443, "L": 0.04413002, "C": 0.044259, "V": 10.48151838, "T": "2017-11-10T07:15:00", "BV": 0.46359449}, {"O": 0.04423686, "H": 0.04434089, "L": 0.04414, "C": 0.0442284, "V": 72.60134706, "T": "2017-11-10T07:16:00", "BV": 3.2120321}, {"O": 0.0442284, "H": 0.0444, "L": 0.0442284, "C": 0.0442284, "V": 41.06303353, "T": "2017-11-10T07:17:00", "BV": 1.82224631}, {"O": 0.04439998, "H": 0.0444, "L": 0.04414, "C": 0.04438998, "V": 15.84729959, "T": "2017-11-10T07:18:00", "BV": 0.70289422}, {"O": 0.0442893, "H": 0.04438998, "L": 0.04414, "C": 0.04436778, "V": 43.34518335, "T": "2017-11-10T07:19:00", "BV": 1.92285819}, {"O": 0.04434559, "H": 0.04438998, "L": 0.04414001, "C": 0.044141, "V": 25.76598833, "T": "2017-11-10T07:20:00", "BV": 1.13755002}, {"O": 0.04436778, "H": 0.04436778, "L": 0.04436773, "C": 0.04436773, "V": 4.51959671, "T": "2017-11-10T07:21:00", "BV": 0.20052439}, {"O": 0.0442, "H": 0.04436773, "L": 0.0442, "C": 0.04431, "V": 11.96412343, "T": "2017-11-10T07:22:00", "BV": 0.53027387}, {"O": 0.04431, "H": 0.04436773, "L": 0.04425, "C": 0.04431, "V": 6.88465115, "T": "2017-11-10T07:23:00", "BV": 0.30522138}, {"O": 0.0443, "H": 0.04436773, "L": 0.0443, "C": 0.0443, "V": 86.0085462, "T": "2017-11-10T07:24:00", "BV": 3.81040337}, {"O": 0.0443, "H": 0.04436773, "L": 0.04414101, "C": 0.044202, "V": 27.93092505, "T": "2017-11-10T07:25:00", "BV": 1.2370055}, {"O": 0.0443, "H": 0.04439998, "L": 0.044202, "C": 0.044202, "V": 36.47072287, "T": "2017-11-10T07:26:00", "BV": 1.61701809}, {"O": 0.044202, "H": 0.0444, "L": 0.044141, "C": 0.04439996, "V": 7.45123166, "T": "2017-11-10T07:27:00", "BV": 0.33020716}, {"O": 0.04439996, "H": 0.04440466, "L": 0.044141, "C": 0.04440466, "V": 41.51103101, "T": "2017-11-10T07:28:00", "BV": 1.8388189}, {"O": 0.0441411, "H": 0.04440466, "L": 0.0441411, "C": 0.0441411, "V": 27.21008747, "T": "2017-11-10T07:29:00", "BV": 1.204273}, {"O": 0.0441411, "H": 0.04438, "L": 0.044141, "C": 0.04428, "V": 58.31510978, "T": "2017-11-10T07:30:00", "BV": 2.57478364}, {"O": 0.04428, "H": 0.04428, "L": 0.04425, "C": 0.04428, "V": 5.84629857, "T": "2017-11-10T07:31:00", "BV": 0.25883073}, {"O": 0.04438, "H": 0.04441989, "L": 0.04428, "C": 0.04428, "V": 21.63498093, "T": "2017-11-10T07:32:00", "BV": 0.95941321}, {"O": 0.04428, "H": 0.04438, "L": 0.04414001, "C": 0.04414001, "V": 5.37525793, "T": "2017-11-10T07:33:00", "BV": 0.23785566}, {"O": 0.044212, "H": 0.04437995, "L": 0.04414, "C": 0.04437995, "V": 30.46932895, "T": "2017-11-10T07:34:00", "BV": 1.34568721}, {"O": 0.04422, "H": 0.04437994, "L": 0.04414, "C": 0.044143, "V": 23.01151928, "T": "2017-11-10T07:35:00", "BV": 1.01598294}, {"O": 0.04437989, "H": 0.04437989, "L": 0.044143, "C": 0.044143, "V": 50.0094449, "T": "2017-11-10T07:36:00", "BV": 2.20949913}, {"O": 0.04437759, "H": 0.04437759, "L": 0.04414, "C": 0.04414, "V": 4.70494102, "T": "2017-11-10T07:37:00", "BV": 0.20856152}, {"O": 0.04414, "H": 0.04436763, "L": 0.04414, "C": 0.0442, "V": 8.70015217, "T": "2017-11-10T07:38:00", "BV": 0.38464288}, {"O": 0.0442, "H": 0.0442, "L": 0.04414001, "C": 0.04414001, "V": 3.44603116, "T": "2017-11-10T07:39:00", "BV": 0.15224618}, {"O": 0.044175, "H": 0.0442, "L": 0.04412, "C": 0.04412001, "V": 11.43357699, "T": "2017-11-10T07:40:00", "BV": 0.50484464}, {"O": 0.04412001, "H": 0.04412001, "L": 0.0441, "C": 0.0441, "V": 21.39604657, "T": "2017-11-10T07:41:00", "BV": 0.94398386}, {"O": 0.04412, "H": 0.0442, "L": 0.0441, "C": 0.0441, "V": 24.59987903, "T": "2017-11-10T07:42:00", "BV": 1.08659783}, {"O": 0.0441, "H": 0.0442, "L": 0.04409094, "C": 0.0442, "V": 74.23534445, "T": "2017-11-10T07:43:00", "BV": 3.27415747}, {"O": 0.0441995, "H": 0.0442, "L": 0.04402099, "C": 0.04414, "V": 18.26186705, "T": "2017-11-10T07:44:00", "BV": 0.80667679}, {"O": 0.04419949, "H": 0.0441995, "L": 0.04400111, "C": 0.04400111, "V": 17.09724899, "T": "2017-11-10T07:45:00", "BV": 0.75319971}, {"O": 0.04400111, "H": 0.0441995, "L": 0.04394546, "C": 0.044, "V": 70.34377635, "T": "2017-11-10T07:46:00", "BV": 3.09423276}, {"O": 0.044, "H": 0.0441995, "L": 0.043978, "C": 0.0441995, "V": 12.46151194, "T": "2017-11-10T07:47:00", "BV": 0.54867876}, {"O": 0.04419, "H": 0.04430095, "L": 0.04419, "C": 0.04429598, "V": 7.22678537, "T": "2017-11-10T07:48:00", "BV": 0.31963528}, {"O": 0.04418, "H": 0.04418, "L": 0.04418, "C": 0.04418, "V": 7.73701114, "T": "2017-11-10T07:49:00", "BV": 0.34182112}, {"O": 0.04400001, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 5.93724626, "T": "2017-11-10T07:50:00", "BV": 0.26174286}, {"O": 0.044, "H": 0.04418, "L": 0.044, "C": 0.04417996, "V": 16.36488664, "T": "2017-11-10T07:51:00", "BV": 0.72282023}, {"O": 0.04415786, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 10.7715432, "T": "2017-11-10T07:52:00", "BV": 0.47578529}, {"O": 0.04413, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 6.29576311, "T": "2017-11-10T07:53:00", "BV": 0.27793672}, {"O": 0.044, "H": 0.04418, "L": 0.044, "C": 0.04418, "V": 9.56734573, "T": "2017-11-10T07:54:00", "BV": 0.4212312}, {"O": 0.04418, "H": 0.04418, "L": 0.044, "C": 0.04418, "V": 3.79018015, "T": "2017-11-10T07:55:00", "BV": 0.1672038}, {"O": 0.04418, "H": 0.04418, "L": 0.04394891, "C": 0.04394892, "V": 7.90179449, "T": "2017-11-10T07:56:00", "BV": 0.3489228}, {"O": 0.04416, "H": 0.04418, "L": 0.04394892, "C": 0.04417, "V": 9.06877806, "T": "2017-11-10T07:57:00", "BV": 0.39937277}, {"O": 0.044, "H": 0.04417, "L": 0.044, "C": 0.04415, "V": 15.73320845, "T": "2017-11-10T07:58:00", "BV": 0.69340252}, {"O": 0.04415, "H": 0.04415, "L": 0.04395001, "C": 0.04415, "V": 48.92637172, "T": "2017-11-10T07:59:00", "BV": 2.15336328}, {"O": 0.04417, "H": 0.04418, "L": 0.043966, "C": 0.04417, "V": 62.10182988, "T": "2017-11-10T08:00:00", "BV": 2.742818}, {"O": 0.04417, "H": 0.04417, "L": 0.044, "C": 0.04414, "V": 20.25047704, "T": "2017-11-10T08:01:00", "BV": 0.89404609}, {"O": 0.04414, "H": 0.04414, "L": 0.0440001, "C": 0.04414, "V": 16.08537635, "T": "2017-11-10T08:02:00", "BV": 0.70944609}, {"O": 0.04414, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 361.65823553, "T": "2017-11-10T08:03:00", "BV": 15.96322541}, {"O": 0.0441, "H": 0.04427565, "L": 0.04400001, "C": 0.0441, "V": 47.07722739, "T": "2017-11-10T08:04:00", "BV": 2.08049792}, {"O": 0.04418, "H": 0.0442754, "L": 0.04411, "C": 0.04414, "V": 11.14269046, "T": "2017-11-10T08:05:00", "BV": 0.49189587}, {"O": 0.04414, "H": 0.04427517, "L": 0.044, "C": 0.044, "V": 26.86713292, "T": "2017-11-10T08:06:00", "BV": 1.18641531}, {"O": 0.0441008, "H": 0.04414, "L": 0.0441008, "C": 0.04414, "V": 25.68042398, "T": "2017-11-10T08:07:00", "BV": 1.13320725}, {"O": 0.04414, "H": 0.044261, "L": 0.04414, "C": 0.04420147, "V": 24.09847573, "T": "2017-11-10T08:08:00", "BV": 1.06400556}, {"O": 0.04414494, "H": 0.04420147, "L": 0.04414494, "C": 0.04420147, "V": 4.02366442, "T": "2017-11-10T08:09:00", "BV": 0.17771539}, {"O": 0.04420147, "H": 0.04420147, "L": 0.04414494, "C": 0.044145, "V": 37.11522026, "T": "2017-11-10T08:10:00", "BV": 1.64036257}, {"O": 0.04420147, "H": 0.04420147, "L": 0.04414494, "C": 0.04414494, "V": 37.78649629, "T": "2017-11-10T08:11:00", "BV": 1.66961809}, {"O": 0.044145, "H": 0.04420147, "L": 0.04410823, "C": 0.04410823, "V": 37.30386805, "T": "2017-11-10T08:12:00", "BV": 1.64705922}, {"O": 0.04420146, "H": 0.04420147, "L": 0.0441008, "C": 0.0441008, "V": 45.06584083, "T": "2017-11-10T08:13:00", "BV": 1.99092161}, {"O": 0.0441008, "H": 0.04420147, "L": 0.0441, "C": 0.0441, "V": 14.4964292, "T": "2017-11-10T08:14:00", "BV": 0.63960537}, {"O": 0.0441, "H": 0.04420145, "L": 0.04401052, "C": 0.04420145, "V": 10.24669343, "T": "2017-11-10T08:15:00", "BV": 0.45202936}, {"O": 0.04413588, "H": 0.04420145, "L": 0.04413588, "C": 0.04419, "V": 18.84287991, "T": "2017-11-10T08:16:00", "BV": 0.8328013}, {"O": 0.04413589, "H": 0.04413589, "L": 0.04401052, "C": 0.04401052, "V": 16.32669665, "T": "2017-11-10T08:17:00", "BV": 0.72059072}, {"O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 20.65482122, "T": "2017-11-10T08:18:00", "BV": 0.90890515}, {"O": 0.0441, "H": 0.04413788, "L": 0.044, "C": 0.0441, "V": 8.2128345, "T": "2017-11-10T08:19:00", "BV": 0.36189721}, {"O": 0.04409996, "H": 0.04409996, "L": 0.044, "C": 0.0440002, "V": 3.48544644, "T": "2017-11-10T08:20:00", "BV": 0.1535674}, {"O": 0.0440002, "H": 0.04409996, "L": 0.0440002, "C": 0.04409996, "V": 0.87646007, "T": "2017-11-10T08:21:00", "BV": 0.03862757}, {"O": 0.044099, "H": 0.04409996, "L": 0.044099, "C": 0.044099, "V": 13.85748598, "T": "2017-11-10T08:22:00", "BV": 0.61110349}, {"O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.0440002, "V": 28.10154451, "T": "2017-11-10T08:23:00", "BV": 1.23908609}, {"O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.044099, "V": 2.10438417, "T": "2017-11-10T08:24:00", "BV": 0.09279137}, {"O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.0440002, "V": 14.36429558, "T": "2017-11-10T08:25:00", "BV": 0.63290661}, {"O": 0.0440002, "H": 0.0441, "L": 0.0440002, "C": 0.0441, "V": 11.80095612, "T": "2017-11-10T08:26:00", "BV": 0.52037625}, {"O": 0.0441, "H": 0.04413788, "L": 0.0441, "C": 0.04413, "V": 15.615739, "T": "2017-11-10T08:27:00", "BV": 0.68866255}, {"O": 0.044129, "H": 0.04413, "L": 0.0440002, "C": 0.04411, "V": 18.64018934, "T": "2017-11-10T08:28:00", "BV": 0.8218319}, {"O": 0.04411, "H": 0.04411, "L": 0.0441, "C": 0.0441, "V": 12.77576441, "T": "2017-11-10T08:29:00", "BV": 0.56350445}, {"O": 0.0441, "H": 0.04411, "L": 0.04400021, "C": 0.0441, "V": 13.71470461, "T": "2017-11-10T08:30:00", "BV": 0.60481709}, {"O": 0.0441, "H": 0.04411, "L": 0.04400021, "C": 0.04400021, "V": 14.67099004, "T": "2017-11-10T08:31:00", "BV": 0.6466356}, {"O": 0.0440002, "H": 0.04413, "L": 0.0440002, "C": 0.04413, "V": 9.73141683, "T": "2017-11-10T08:32:00", "BV": 0.42899993}, {"O": 0.04413, "H": 0.0442, "L": 0.04411005, "C": 0.04411005, "V": 94.60433429, "T": "2017-11-10T08:33:00", "BV": 4.18038871}, {"O": 0.04415, "H": 0.0442, "L": 0.04411001, "C": 0.04416005, "V": 13.82913334, "T": "2017-11-10T08:34:00", "BV": 0.6105374}, {"O": 0.04416005, "H": 0.0442, "L": 0.04416005, "C": 0.04416005, "V": 53.37183335, "T": "2017-11-10T08:35:00", "BV": 2.35708408}, {"O": 0.04416005, "H": 0.04420147, "L": 0.04416005, "C": 0.04420147, "V": 261.9227409, "T": "2017-11-10T08:36:00", "BV": 11.56684875}, {"O": 0.04420147, "H": 0.04423566, "L": 0.04416005, "C": 0.04416005, "V": 34.42658744, "T": "2017-11-10T08:37:00", "BV": 1.52128018}, {"O": 0.04416005, "H": 0.04423565, "L": 0.04416005, "C": 0.04423565, "V": 46.07044633, "T": "2017-11-10T08:38:00", "BV": 2.03475756}, {"O": 0.04423565, "H": 0.04423565, "L": 0.04416005, "C": 0.04416005, "V": 11.64744793, "T": "2017-11-10T08:39:00", "BV": 0.5145256}, {"O": 0.04416503, "H": 0.04416503, "L": 0.04416005, "C": 0.04416006, "V": 4.04114477, "T": "2017-11-10T08:40:00", "BV": 0.17845754}, {"O": 0.04416005, "H": 0.04418947, "L": 0.04416005, "C": 0.04416505, "V": 49.95374085, "T": "2017-11-10T08:41:00", "BV": 2.20608836}, {"O": 0.04418947, "H": 0.04419999, "L": 0.04416505, "C": 0.04419999, "V": 18.73933696, "T": "2017-11-10T08:42:00", "BV": 0.82794734}, {"O": 0.04419998, "H": 0.04419998, "L": 0.04416506, "C": 0.04416506, "V": 12.76216878, "T": "2017-11-10T08:43:00", "BV": 0.56396795}, {"O": 0.04419996, "H": 0.04419996, "L": 0.04412235, "C": 0.04412235, "V": 40.91556825, "T": "2017-11-10T08:44:00", "BV": 1.80691676}, {"O": 0.04416506, "H": 0.04416506, "L": 0.04411, "C": 0.04411, "V": 5.16594818, "T": "2017-11-10T08:45:00", "BV": 0.22803809}, {"O": 0.04416, "H": 0.04416, "L": 0.0440002, "C": 0.0440002, "V": 9.73105535, "T": "2017-11-10T08:46:00", "BV": 0.42884391}, {"O": 0.0440002, "H": 0.04415, "L": 0.0440002, "C": 0.04415, "V": 31.65061177, "T": "2017-11-10T08:47:00", "BV": 1.39722672}, {"O": 0.04415, "H": 0.04419907, "L": 0.044, "C": 0.04415, "V": 12.68193843, "T": "2017-11-10T08:48:00", "BV": 0.55989186}, {"O": 0.04415999, "H": 0.04415999, "L": 0.04415001, "C": 0.04415001, "V": 19.68957114, "T": "2017-11-10T08:49:00", "BV": 0.86929818}, {"O": 0.04415999, "H": 0.044191, "L": 0.04415001, "C": 0.044191, "V": 17.15773531, "T": "2017-11-10T08:50:00", "BV": 0.75810421}, {"O": 0.044191, "H": 0.0444554, "L": 0.044191, "C": 0.04444927, "V": 262.99582225, "T": "2017-11-10T08:51:00", "BV": 11.64717522}, {"O": 0.04444927, "H": 0.0444554, "L": 0.044191, "C": 0.04424999, "V": 86.45997373, "T": "2017-11-10T08:52:00", "BV": 3.82429027}, {"O": 0.04424999, "H": 0.04425099, "L": 0.044021, "C": 0.0441913, "V": 56.21001538, "T": "2017-11-10T08:53:00", "BV": 2.48277938}, {"O": 0.0441913, "H": 0.044251, "L": 0.04415125, "C": 0.04415125, "V": 8.44160064, "T": "2017-11-10T08:54:00", "BV": 0.37297178}, {"O": 0.04415125, "H": 0.0442998, "L": 0.04415125, "C": 0.0441913, "V": 30.21374022, "T": "2017-11-10T08:55:00", "BV": 1.33699581}, {"O": 0.0441913, "H": 0.04429989, "L": 0.0441913, "C": 0.04429809, "V": 11.68880883, "T": "2017-11-10T08:56:00", "BV": 0.51738295}, {"O": 0.0441913, "H": 0.04429178, "L": 0.04415125, "C": 0.0441913, "V": 6.87538229, "T": "2017-11-10T08:57:00", "BV": 0.30381264}, {"O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04415125, "V": 1.85881448, "T": "2017-11-10T08:58:00", "BV": 0.08206635}, {"O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04412, "V": 16.88117177, "T": "2017-11-10T08:59:00", "BV": 0.74523287}, {"O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04415125, "V": 15.19252338, "T": "2017-11-10T09:00:00", "BV": 0.67064354}, {"O": 0.0440211, "H": 0.04412, "L": 0.0440211, "C": 0.04412, "V": 1.97106226, "T": "2017-11-10T09:01:00", "BV": 0.08685065}, {"O": 0.04412, "H": 0.04412, "L": 0.0441, "C": 0.0441, "V": 2.71986838, "T": "2017-11-10T09:02:00", "BV": 0.11999499}, {"O": 0.04412, "H": 0.04412, "L": 0.044001, "C": 0.04412, "V": 20.71708749, "T": "2017-11-10T09:03:00", "BV": 0.91362649}, {"O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 45.55219858, "T": "2017-11-10T09:04:00", "BV": 2.00522508}, {"O": 0.044, "H": 0.044, "L": 0.04398001, "C": 0.04399515, "V": 51.81418452, "T": "2017-11-10T09:05:00", "BV": 2.2796657}, {"O": 0.04399515, "H": 0.0440581, "L": 0.04396845, "C": 0.04396845, "V": 115.94891863, "T": "2017-11-10T09:06:00", "BV": 5.10230462}, {"O": 0.04396845, "H": 0.0441, "L": 0.04396845, "C": 0.0440581, "V": 13.0142747, "T": "2017-11-10T09:07:00", "BV": 0.57310444}, {"O": 0.0440581, "H": 0.04412, "L": 0.04399517, "C": 0.04400004, "V": 18.245756, "T": "2017-11-10T09:08:00", "BV": 0.80393567}, {"O": 0.04400004, "H": 0.04400004, "L": 0.04400002, "C": 0.04400004, "V": 31.56573741, "T": "2017-11-10T09:09:00", "BV": 1.38889358}, {"O": 0.04400004, "H": 0.0441, "L": 0.04400002, "C": 0.0441, "V": 98.12444771, "T": "2017-11-10T09:10:00", "BV": 4.31952325}, {"O": 0.04400004, "H": 0.0441, "L": 0.04400002, "C": 0.0441, "V": 20.11078368, "T": "2017-11-10T09:11:00", "BV": 0.88594691}, {"O": 0.04408966, "H": 0.04427395, "L": 0.04401001, "C": 0.04401002, "V": 46.48170688, "T": "2017-11-10T09:12:00", "BV": 2.04947328}, {"O": 0.0441, "H": 0.04441917, "L": 0.04401004, "C": 0.04441905, "V": 16.56067491, "T": "2017-11-10T09:13:00", "BV": 0.73382341}, {"O": 0.044199, "H": 0.0442972, "L": 0.04410019, "C": 0.0441002, "V": 4.96908148, "T": "2017-11-10T09:14:00", "BV": 0.2192936}, {"O": 0.0441002, "H": 0.0441005, "L": 0.0441002, "C": 0.0441005, "V": 12.32063866, "T": "2017-11-10T09:15:00", "BV": 0.5433449}, {"O": 0.0441005, "H": 0.0441005, "L": 0.0441002, "C": 0.0441002, "V": 13.53739044, "T": "2017-11-10T09:16:00", "BV": 0.59700534}, {"O": 0.0441002, "H": 0.0442282, "L": 0.0441002, "C": 0.0442282, "V": 10.10510376, "T": "2017-11-10T09:17:00", "BV": 0.44643653}, {"O": 0.0442282, "H": 0.04429809, "L": 0.0442282, "C": 0.04429809, "V": 54.10961499, "T": "2017-11-10T09:18:00", "BV": 2.39531822}, {"O": 0.04429797, "H": 0.04429809, "L": 0.04429797, "C": 0.04429797, "V": 17.8877312, "T": "2017-11-10T09:19:00", "BV": 0.79239084}, {"O": 0.04429797, "H": 0.04439789, "L": 0.0442, "C": 0.04439765, "V": 18.0121649, "T": "2017-11-10T09:20:00", "BV": 0.79886181}, {"O": 0.04429809, "H": 0.04439763, "L": 0.04420001, "C": 0.04429809, "V": 99.24626576, "T": "2017-11-10T09:21:00", "BV": 4.40579551}, {"O": 0.04429809, "H": 0.04439734, "L": 0.04420054, "C": 0.04420054, "V": 19.53994211, "T": "2017-11-10T09:22:00", "BV": 0.86517562}, {"O": 0.04420054, "H": 0.04439771, "L": 0.04420054, "C": 0.04429809, "V": 23.27720676, "T": "2017-11-10T09:23:00", "BV": 1.03164689}, {"O": 0.044375, "H": 0.04444927, "L": 0.04429809, "C": 0.0444416, "V": 33.06062501, "T": "2017-11-10T09:24:00", "BV": 1.46670636}, {"O": 0.0444416, "H": 0.0444805, "L": 0.04420053, "C": 0.0444805, "V": 24.25414899, "T": "2017-11-10T09:25:00", "BV": 1.07787735}, {"O": 0.0444416, "H": 0.04448283, "L": 0.04438, "C": 0.04448283, "V": 42.71894061, "T": "2017-11-10T09:26:00", "BV": 1.89964323}, {"O": 0.04448283, "H": 0.04449995, "L": 0.04438011, "C": 0.04446392, "V": 30.41228337, "T": "2017-11-10T09:27:00", "BV": 1.35247131}, {"O": 0.04446392, "H": 0.04449998, "L": 0.04434925, "C": 0.04449001, "V": 30.11814154, "T": "2017-11-10T09:28:00", "BV": 1.3395977}, {"O": 0.04449, "H": 0.04449001, "L": 0.04426, "C": 0.0443044, "V": 57.07887071, "T": "2017-11-10T09:29:00", "BV": 2.52875314}, {"O": 0.0443049, "H": 0.04449, "L": 0.04426011, "C": 0.044489, "V": 26.0943667, "T": "2017-11-10T09:30:00", "BV": 1.15840893}, {"O": 0.044489, "H": 0.04449, "L": 0.04426013, "C": 0.04449, "V": 52.3624073, "T": "2017-11-10T09:31:00", "BV": 2.32957804}, {"O": 0.0442693, "H": 0.044489, "L": 0.0442693, "C": 0.04427031, "V": 25.88071295, "T": "2017-11-10T09:32:00", "BV": 1.14923553}, {"O": 0.04427151, "H": 0.04449001, "L": 0.0442715, "C": 0.044489, "V": 32.30393284, "T": "2017-11-10T09:33:00", "BV": 1.43713322}, {"O": 0.04449, "H": 0.04449, "L": 0.04427151, "C": 0.04427153, "V": 35.99863742, "T": "2017-11-10T09:34:00", "BV": 1.60144735}, {"O": 0.044489, "H": 0.044489, "L": 0.04427151, "C": 0.044489, "V": 6.46632957, "T": "2017-11-10T09:35:00", "BV": 0.28676127}, {"O": 0.044465, "H": 0.044489, "L": 0.04427259, "C": 0.04429578, "V": 133.27539925, "T": "2017-11-10T09:36:00", "BV": 5.90440923}, {"O": 0.04429578, "H": 0.044489, "L": 0.04427278, "C": 0.04427304, "V": 52.16849617, "T": "2017-11-10T09:37:00", "BV": 2.31161347}, {"O": 0.044489, "H": 0.04449001, "L": 0.04435956, "C": 0.04449001, "V": 110.33226369, "T": "2017-11-10T09:38:00", "BV": 4.90867416}, {"O": 0.04435956, "H": 0.04449001, "L": 0.04435956, "C": 0.04438901, "V": 19.27408201, "T": "2017-11-10T09:39:00", "BV": 0.85629458}, {"O": 0.04449001, "H": 0.04449001, "L": 0.0444, "C": 0.04449001, "V": 36.2940884, "T": "2017-11-10T09:40:00", "BV": 1.61387846}, {"O": 0.0444505, "H": 0.04449001, "L": 0.0444505, "C": 0.04449001, "V": 37.88497656, "T": "2017-11-10T09:41:00", "BV": 1.68531004}, {"O": 0.04449, "H": 0.04449001, "L": 0.04449, "C": 0.04449001, "V": 54.99870036, "T": "2017-11-10T09:42:00", "BV": 2.44689245}, {"O": 0.04449001, "H": 0.04449001, "L": 0.04449, "C": 0.04449, "V": 40.57689622, "T": "2017-11-10T09:43:00", "BV": 1.80526625}, {"O": 0.04449, "H": 0.0445, "L": 0.0444505, "C": 0.0445, "V": 202.48102744, "T": "2017-11-10T09:44:00", "BV": 9.00903041}, {"O": 0.0445, "H": 0.04465181, "L": 0.04449001, "C": 0.04458, "V": 79.79251896, "T": "2017-11-10T09:45:00", "BV": 3.55237386}, {"O": 0.04458, "H": 0.04470462, "L": 0.04452522, "C": 0.0447, "V": 66.22039919, "T": "2017-11-10T09:46:00", "BV": 2.95769606}, {"O": 0.0447, "H": 0.04471559, "L": 0.0447, "C": 0.0447, "V": 30.48403205, "T": "2017-11-10T09:47:00", "BV": 1.36266191}, {"O": 0.0447, "H": 0.04473162, "L": 0.0447, "C": 0.04473, "V": 32.84352249, "T": "2017-11-10T09:48:00", "BV": 1.46835775}, {"O": 0.04473, "H": 0.04475998, "L": 0.04471559, "C": 0.04475793, "V": 24.87265327, "T": "2017-11-10T09:49:00", "BV": 1.11275848}, {"O": 0.04475998, "H": 0.04482544, "L": 0.04475793, "C": 0.04478041, "V": 23.73948595, "T": "2017-11-10T09:50:00", "BV": 1.06301761}, {"O": 0.04478041, "H": 0.0448847, "L": 0.0447466, "C": 0.0447795, "V": 96.27974257, "T": "2017-11-10T09:51:00", "BV": 4.31241446}, {"O": 0.0447795, "H": 0.0447795, "L": 0.04469501, "C": 0.04469501, "V": 70.28175605, "T": "2017-11-10T09:52:00", "BV": 3.14367692}, {"O": 0.0447, "H": 0.0447795, "L": 0.0447, "C": 0.0447, "V": 31.96546006, "T": "2017-11-10T09:53:00", "BV": 1.42903349}, {"O": 0.0447, "H": 0.04496291, "L": 0.04468998, "C": 0.04480528, "V": 62.57756012, "T": "2017-11-10T09:54:00", "BV": 2.8030465}, {"O": 0.04470011, "H": 0.04480528, "L": 0.04470011, "C": 0.0448, "V": 36.18452301, "T": "2017-11-10T09:55:00", "BV": 1.62080209}, {"O": 0.04480001, "H": 0.04480528, "L": 0.0448, "C": 0.04480527, "V": 21.36956607, "T": "2017-11-10T09:56:00", "BV": 0.95746024}, {"O": 0.04480527, "H": 0.04480528, "L": 0.0447, "C": 0.0448, "V": 107.32306094, "T": "2017-11-10T09:57:00", "BV": 4.80694597}, {"O": 0.0447, "H": 0.045, "L": 0.0447, "C": 0.0447, "V": 405.86778073, "T": "2017-11-10T09:58:00", "BV": 18.20085403}, {"O": 0.044805, "H": 0.04496357, "L": 0.04477927, "C": 0.04477927, "V": 184.4587468, "T": "2017-11-10T09:59:00", "BV": 8.26560378}, {"O": 0.044805, "H": 0.04496591, "L": 0.0447, "C": 0.04496332, "V": 42.18411014, "T": "2017-11-10T10:00:00", "BV": 1.89163575}, {"O": 0.0447, "H": 0.0449, "L": 0.0447, "C": 0.044805, "V": 9.08922098, "T": "2017-11-10T10:01:00", "BV": 0.40710464}, {"O": 0.044805, "H": 0.04489899, "L": 0.044805, "C": 0.044805, "V": 35.31758295, "T": "2017-11-10T10:02:00", "BV": 1.5824725}, {"O": 0.044805, "H": 0.04492319, "L": 0.044805, "C": 0.044854, "V": 132.36363758, "T": "2017-11-10T10:03:00", "BV": 5.94018108}, {"O": 0.04485275, "H": 0.04496333, "L": 0.04481, "C": 0.044855, "V": 88.55557441, "T": "2017-11-10T10:04:00", "BV": 3.97147451}, {"O": 0.044855, "H": 0.0449, "L": 0.044855, "C": 0.0448555, "V": 15.04303104, "T": "2017-11-10T10:05:00", "BV": 0.67481111}, {"O": 0.0449, "H": 0.04496209, "L": 0.044855, "C": 0.0448555, "V": 38.19446618, "T": "2017-11-10T10:06:00", "BV": 1.71411623}, {"O": 0.0448555, "H": 0.04494999, "L": 0.044855, "C": 0.0449, "V": 136.37313917, "T": "2017-11-10T10:07:00", "BV": 6.1225889}, {"O": 0.044899, "H": 0.04494999, "L": 0.044855, "C": 0.04492, "V": 25.97273536, "T": "2017-11-10T10:08:00", "BV": 1.16584649}, {"O": 0.04492, "H": 0.04495, "L": 0.0449, "C": 0.04494919, "V": 33.50749342, "T": "2017-11-10T10:09:00", "BV": 1.50575155}, {"O": 0.04494999, "H": 0.0449621, "L": 0.04490002, "C": 0.04495, "V": 142.32456753, "T": "2017-11-10T10:10:00", "BV": 6.39796906}, {"O": 0.0449621, "H": 0.045, "L": 0.04490001, "C": 0.044999, "V": 65.95535738, "T": "2017-11-10T10:11:00", "BV": 2.96592116}, {"O": 0.044999, "H": 0.045, "L": 0.04490002, "C": 0.044999, "V": 21.72364344, "T": "2017-11-10T10:12:00", "BV": 0.97749631}, {"O": 0.04494999, "H": 0.045, "L": 0.04490003, "C": 0.04490003, "V": 119.689064, "T": "2017-11-10T10:13:00", "BV": 5.38565823}, {"O": 0.045, "H": 0.045, "L": 0.04490003, "C": 0.04490003, "V": 21.75406526, "T": "2017-11-10T10:14:00", "BV": 0.97825406}, {"O": 0.044999, "H": 0.045, "L": 0.04490053, "C": 0.04499999, "V": 95.24861824, "T": "2017-11-10T10:15:00", "BV": 4.28590322}, {"O": 0.045, "H": 0.045, "L": 0.04493, "C": 0.044999, "V": 38.27315716, "T": "2017-11-10T10:16:00", "BV": 1.72212828}, {"O": 0.044999, "H": 0.045, "L": 0.044999, "C": 0.04499999, "V": 47.59216357, "T": "2017-11-10T10:17:00", "BV": 2.1416406}, {"O": 0.04499999, "H": 0.045, "L": 0.04499902, "C": 0.04499902, "V": 44.92777039, "T": "2017-11-10T10:18:00", "BV": 2.02174798}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499902, "C": 0.04499999, "V": 70.43481736, "T": "2017-11-10T10:19:00", "BV": 3.16956507}, {"O": 0.04499904, "H": 0.0450009, "L": 0.04499903, "C": 0.0450009, "V": 112.34829865, "T": "2017-11-10T10:20:00", "BV": 5.05569493}, {"O": 0.0450009, "H": 0.0450009, "L": 0.04499903, "C": 0.0450009, "V": 94.66102237, "T": "2017-11-10T10:21:00", "BV": 4.25979978}, {"O": 0.0450009, "H": 0.04500797, "L": 0.04499998, "C": 0.04500797, "V": 30.75875732, "T": "2017-11-10T10:22:00", "BV": 1.38419935}, {"O": 0.045008, "H": 0.04524148, "L": 0.045008, "C": 0.04508, "V": 75.03793299, "T": "2017-11-10T10:23:00", "BV": 3.38761174}, {"O": 0.04508005, "H": 0.04524148, "L": 0.04508005, "C": 0.0451, "V": 42.87858005, "T": "2017-11-10T10:24:00", "BV": 1.93855584}, {"O": 0.0451, "H": 0.04524134, "L": 0.04508, "C": 0.04508, "V": 62.35094901, "T": "2017-11-10T10:25:00", "BV": 2.81172753}, {"O": 0.04510001, "H": 0.0452, "L": 0.04508, "C": 0.0452, "V": 52.81273331, "T": "2017-11-10T10:26:00", "BV": 2.3835058}, {"O": 0.0450801, "H": 0.0452, "L": 0.0450801, "C": 0.0450806, "V": 25.67102541, "T": "2017-11-10T10:27:00", "BV": 1.15898666}, {"O": 0.0450806, "H": 0.0452413, "L": 0.0450801, "C": 0.0450804, "V": 33.97277085, "T": "2017-11-10T10:28:00", "BV": 1.53285541}, {"O": 0.0450804, "H": 0.04510001, "L": 0.0450801, "C": 0.04510001, "V": 60.77267113, "T": "2017-11-10T10:29:00", "BV": 2.73966535}, {"O": 0.04510001, "H": 0.04510001, "L": 0.0450804, "C": 0.0450804, "V": 11.66796342, "T": "2017-11-10T10:30:00", "BV": 0.52610714}, {"O": 0.04510001, "H": 0.04523528, "L": 0.0450804, "C": 0.04508113, "V": 12.73615223, "T": "2017-11-10T10:31:00", "BV": 0.57518131}, {"O": 0.04508113, "H": 0.04523528, "L": 0.04508113, "C": 0.0451, "V": 3.68965426, "T": "2017-11-10T10:32:00", "BV": 0.16671389}, {"O": 0.04523428, "H": 0.04524148, "L": 0.0451, "C": 0.04510001, "V": 49.99503154, "T": "2017-11-10T10:33:00", "BV": 2.26133339}, {"O": 0.04510051, "H": 0.04523438, "L": 0.04510001, "C": 0.04510052, "V": 16.25284728, "T": "2017-11-10T10:34:00", "BV": 0.73470333}, {"O": 0.0451006, "H": 0.04523338, "L": 0.0451006, "C": 0.04510563, "V": 16.72200159, "T": "2017-11-10T10:35:00", "BV": 0.75465492}, {"O": 0.04510613, "H": 0.04523338, "L": 0.04510613, "C": 0.04515563, "V": 21.74083073, "T": "2017-11-10T10:36:00", "BV": 0.98151894}, {"O": 0.04515563, "H": 0.04524148, "L": 0.04515563, "C": 0.045156, "V": 21.39213136, "T": "2017-11-10T10:37:00", "BV": 0.96730514}, {"O": 0.045156, "H": 0.04523338, "L": 0.04511565, "C": 0.0451665, "V": 73.78907382, "T": "2017-11-10T10:38:00", "BV": 3.33561114}, {"O": 0.04523338, "H": 0.04524148, "L": 0.0451665, "C": 0.04524148, "V": 142.72492008, "T": "2017-11-10T10:39:00", "BV": 6.4561997}, {"O": 0.04524148, "H": 0.04524585, "L": 0.045166, "C": 0.04524, "V": 126.98973425, "T": "2017-11-10T10:40:00", "BV": 5.74147078}, {"O": 0.04524, "H": 0.04525471, "L": 0.04524, "C": 0.04524585, "V": 199.03911582, "T": "2017-11-10T10:41:00", "BV": 9.00639325}, {"O": 0.04524585, "H": 0.04530052, "L": 0.04524001, "C": 0.04525471, "V": 138.00687217, "T": "2017-11-10T10:42:00", "BV": 6.24760725}, {"O": 0.04525471, "H": 0.04531134, "L": 0.04524001, "C": 0.04525481, "V": 67.17165485, "T": "2017-11-10T10:43:00", "BV": 3.04257565}, {"O": 0.0453021, "H": 0.0453021, "L": 0.04525471, "C": 0.0453021, "V": 128.89496321, "T": "2017-11-10T10:44:00", "BV": 5.83891528}, {"O": 0.04531134, "H": 0.04540253, "L": 0.0453021, "C": 0.04540253, "V": 46.80214027, "T": "2017-11-10T10:45:00", "BV": 2.12180599}, {"O": 0.04540263, "H": 0.04540965, "L": 0.0453021, "C": 0.04530211, "V": 11.07350753, "T": "2017-11-10T10:46:00", "BV": 0.50233388}, {"O": 0.04530211, "H": 0.04540846, "L": 0.04530211, "C": 0.04530212, "V": 39.85682359, "T": "2017-11-10T10:47:00", "BV": 1.80759414}, {"O": 0.04530212, "H": 0.04540846, "L": 0.04530211, "C": 0.04531001, "V": 41.10205779, "T": "2017-11-10T10:48:00", "BV": 1.86263215}, {"O": 0.04531001, "H": 0.045408, "L": 0.04530211, "C": 0.04531051, "V": 12.65660425, "T": "2017-11-10T10:49:00", "BV": 0.57348811}, {"O": 0.045407, "H": 0.045408, "L": 0.04531051, "C": 0.045407, "V": 77.17284911, "T": "2017-11-10T10:50:00", "BV": 3.50418147}, {"O": 0.045407, "H": 0.04545, "L": 0.04530211, "C": 0.04530211, "V": 304.42080048, "T": "2017-11-10T10:51:00", "BV": 13.79983317}, {"O": 0.04530211, "H": 0.0455, "L": 0.04530211, "C": 0.045499, "V": 125.74831595, "T": "2017-11-10T10:52:00", "BV": 5.71898052}, {"O": 0.0455, "H": 0.04552, "L": 0.04530211, "C": 0.045499, "V": 104.59622151, "T": "2017-11-10T10:53:00", "BV": 4.75916986}, {"O": 0.045499, "H": 0.045519, "L": 0.04533, "C": 0.045518, "V": 39.08052543, "T": "2017-11-10T10:54:00", "BV": 1.77674099}, {"O": 0.04533051, "H": 0.04552098, "L": 0.04533051, "C": 0.045518, "V": 43.93520382, "T": "2017-11-10T10:55:00", "BV": 1.99953838}, {"O": 0.045518, "H": 0.04552098, "L": 0.04538, "C": 0.04551, "V": 38.16690464, "T": "2017-11-10T10:56:00", "BV": 1.73665465}, {"O": 0.0454, "H": 0.04551, "L": 0.0454, "C": 0.0454, "V": 8.75015747, "T": "2017-11-10T10:57:00", "BV": 0.39793353}, {"O": 0.04549091, "H": 0.04569444, "L": 0.04540001, "C": 0.045518, "V": 118.0087747, "T": "2017-11-10T10:58:00", "BV": 5.38406906}, {"O": 0.045518, "H": 0.04569415, "L": 0.04551001, "C": 0.045594, "V": 21.52865707, "T": "2017-11-10T10:59:00", "BV": 0.98007718}, {"O": 0.0455187, "H": 0.04569444, "L": 0.045518, "C": 0.04569444, "V": 47.92524651, "T": "2017-11-10T11:00:00", "BV": 2.18636797}, {"O": 0.04551871, "H": 0.04568815, "L": 0.04551871, "C": 0.045657, "V": 11.4047265, "T": "2017-11-10T11:01:00", "BV": 0.52026977}, {"O": 0.045657, "H": 0.04567999, "L": 0.04558683, "C": 0.0455869, "V": 49.4492047, "T": "2017-11-10T11:02:00", "BV": 2.25626452}, {"O": 0.04558683, "H": 0.04569444, "L": 0.04558683, "C": 0.04569443, "V": 66.95494624, "T": "2017-11-10T11:03:00", "BV": 3.05617585}, {"O": 0.04560001, "H": 0.04569444, "L": 0.04560001, "C": 0.04569443, "V": 126.63941113, "T": "2017-11-10T11:04:00", "BV": 5.78671193}, {"O": 0.04569441, "H": 0.0457, "L": 0.0456944, "C": 0.0456999, "V": 147.70972809, "T": "2017-11-10T11:05:00", "BV": 6.74967063}, {"O": 0.0457, "H": 0.04572793, "L": 0.0457, "C": 0.04572793, "V": 225.75852472, "T": "2017-11-10T11:06:00", "BV": 10.31721462}, {"O": 0.04572793, "H": 0.04572818, "L": 0.04570048, "C": 0.04570049, "V": 102.71818275, "T": "2017-11-10T11:07:00", "BV": 4.69465036}, {"O": 0.04570049, "H": 0.0457306, "L": 0.04570009, "C": 0.0457005, "V": 48.22356668, "T": "2017-11-10T11:08:00", "BV": 2.20400979}, {"O": 0.04570531, "H": 0.04572818, "L": 0.04570048, "C": 0.04570049, "V": 43.98642675, "T": "2017-11-10T11:09:00", "BV": 2.01097543}, {"O": 0.04571, "H": 0.0457729, "L": 0.04570049, "C": 0.0457729, "V": 31.22608337, "T": "2017-11-10T11:10:00", "BV": 1.42758667}, {"O": 0.04572819, "H": 0.04578, "L": 0.0457185, "C": 0.04578, "V": 100.83761887, "T": "2017-11-10T11:11:00", "BV": 4.61462397}, {"O": 0.04578, "H": 0.04578, "L": 0.04577999, "C": 0.04577999, "V": 44.90453072, "T": "2017-11-10T11:12:00", "BV": 2.05572912}, {"O": 0.04577999, "H": 0.04585781, "L": 0.04577999, "C": 0.04585, "V": 70.60455477, "T": "2017-11-10T11:13:00", "BV": 3.23377462}, {"O": 0.04585, "H": 0.04585781, "L": 0.04578009, "C": 0.0458578, "V": 26.3992216, "T": "2017-11-10T11:14:00", "BV": 1.21018473}, {"O": 0.0458578, "H": 0.045898, "L": 0.0458578, "C": 0.045898, "V": 107.03808025, "T": "2017-11-10T11:15:00", "BV": 4.90865659}, {"O": 0.045898, "H": 0.046, "L": 0.04580001, "C": 0.04590001, "V": 264.600207, "T": "2017-11-10T11:16:00", "BV": 12.1628378}, {"O": 0.0459, "H": 0.046, "L": 0.0459, "C": 0.04598896, "V": 55.52867123, "T": "2017-11-10T11:17:00", "BV": 2.55237232}, {"O": 0.04598896, "H": 0.04599999, "L": 0.04590001, "C": 0.04599999, "V": 103.00221282, "T": "2017-11-10T11:18:00", "BV": 4.73624513}, {"O": 0.04599999, "H": 0.0461, "L": 0.04599998, "C": 0.0461, "V": 171.57642131, "T": "2017-11-10T11:19:00", "BV": 7.90099194}, {"O": 0.04607001, "H": 0.04610961, "L": 0.04607, "C": 0.0461, "V": 308.63047473, "T": "2017-11-10T11:20:00", "BV": 14.22637591}, {"O": 0.04610961, "H": 0.04617363, "L": 0.0461, "C": 0.04617362, "V": 103.63755832, "T": "2017-11-10T11:21:00", "BV": 4.78484995}, {"O": 0.04617363, "H": 0.04619998, "L": 0.04617362, "C": 0.04617363, "V": 319.54203895, "T": "2017-11-10T11:22:00", "BV": 14.75477437}, {"O": 0.04617363, "H": 0.0462, "L": 0.04617363, "C": 0.04618, "V": 151.42478169, "T": "2017-11-10T11:23:00", "BV": 6.99556022}, {"O": 0.0461943, "H": 0.04625, "L": 0.04618, "C": 0.04625, "V": 126.97030638, "T": "2017-11-10T11:24:00", "BV": 5.86624838}, {"O": 0.04625, "H": 0.04627165, "L": 0.04625, "C": 0.04626102, "V": 28.85496533, "T": "2017-11-10T11:25:00", "BV": 1.33484621}, {"O": 0.04626478, "H": 0.04628983, "L": 0.04626102, "C": 0.04627507, "V": 36.16306939, "T": "2017-11-10T11:26:00", "BV": 1.67354907}, {"O": 0.04627507, "H": 0.04631384, "L": 0.04627507, "C": 0.04627767, "V": 39.24093083, "T": "2017-11-10T11:27:00", "BV": 1.81630705}, {"O": 0.04627767, "H": 0.04633, "L": 0.04627767, "C": 0.04631384, "V": 96.49433829, "T": "2017-11-10T11:28:00", "BV": 4.46898592}, {"O": 0.04631384, "H": 0.046429, "L": 0.04631384, "C": 0.046429, "V": 134.18659198, "T": "2017-11-10T11:29:00", "BV": 6.2191651}, {"O": 0.046429, "H": 0.04658905, "L": 0.04633202, "C": 0.04652564, "V": 256.73513338, "T": "2017-11-10T11:30:00", "BV": 11.93311039}, {"O": 0.04652564, "H": 0.04660816, "L": 0.04652564, "C": 0.04660816, "V": 78.9245887, "T": "2017-11-10T11:31:00", "BV": 3.67598234}, {"O": 0.04660816, "H": 0.04673699, "L": 0.046551, "C": 0.0467, "V": 122.61939742, "T": "2017-11-10T11:32:00", "BV": 5.71895122}, {"O": 0.0467, "H": 0.04674635, "L": 0.0466, "C": 0.04660977, "V": 154.10425576, "T": "2017-11-10T11:33:00", "BV": 7.18982436}, {"O": 0.046609, "H": 0.046609, "L": 0.04634, "C": 0.0464, "V": 111.79621104, "T": "2017-11-10T11:34:00", "BV": 5.19837175}, {"O": 0.0464, "H": 0.0465505, "L": 0.04631384, "C": 0.0463801, "V": 101.61477476, "T": "2017-11-10T11:35:00", "BV": 4.71294911}, {"O": 0.0463801, "H": 0.04659704, "L": 0.0463801, "C": 0.04642649, "V": 45.88491939, "T": "2017-11-10T11:36:00", "BV": 2.13185514}, {"O": 0.04642649, "H": 0.04655, "L": 0.04631387, "C": 0.0463801, "V": 137.02719424, "T": "2017-11-10T11:37:00", "BV": 6.36447005}, {"O": 0.04634, "H": 0.04654999, "L": 0.04634, "C": 0.04643, "V": 107.79990074, "T": "2017-11-10T11:38:00", "BV": 5.00790749}, {"O": 0.04643, "H": 0.04654998, "L": 0.04642649, "C": 0.04642649, "V": 157.40493679, "T": "2017-11-10T11:39:00", "BV": 7.31504392}, {"O": 0.0464265, "H": 0.04649998, "L": 0.04618, "C": 0.04618, "V": 183.55402157, "T": "2017-11-10T11:40:00", "BV": 8.51620785}, {"O": 0.04618, "H": 0.04625, "L": 0.0459, "C": 0.04590012, "V": 139.08884069, "T": "2017-11-10T11:41:00", "BV": 6.40321186}, {"O": 0.04590012, "H": 0.04590012, "L": 0.0458, "C": 0.04585, "V": 177.4313189, "T": "2017-11-10T11:42:00", "BV": 8.13693269}, {"O": 0.0458, "H": 0.04585, "L": 0.045518, "C": 0.04556496, "V": 99.30507723, "T": "2017-11-10T11:43:00", "BV": 4.54083938}, {"O": 0.04556496, "H": 0.045849, "L": 0.045518, "C": 0.045575, "V": 77.44285261, "T": "2017-11-10T11:44:00", "BV": 3.53008952}, {"O": 0.0456485, "H": 0.045849, "L": 0.04556496, "C": 0.045582, "V": 67.42544546, "T": "2017-11-10T11:45:00", "BV": 3.0758409}, {"O": 0.04564951, "H": 0.0457485, "L": 0.045577, "C": 0.0457485, "V": 129.72923962, "T": "2017-11-10T11:46:00", "BV": 5.9173827}, {"O": 0.0457485, "H": 0.0457485, "L": 0.045582, "C": 0.0456, "V": 67.74723511, "T": "2017-11-10T11:47:00", "BV": 3.09425254}, {"O": 0.0457485, "H": 0.04581504, "L": 0.0455775, "C": 0.04561, "V": 184.1776415, "T": "2017-11-10T11:48:00", "BV": 8.40883892}, {"O": 0.04561, "H": 0.04569443, "L": 0.04556496, "C": 0.045602, "V": 101.28092468, "T": "2017-11-10T11:49:00", "BV": 4.61798673}, {"O": 0.0457222, "H": 0.0457222, "L": 0.04556496, "C": 0.045565, "V": 194.7162131, "T": "2017-11-10T11:50:00", "BV": 8.87651993}, {"O": 0.04559989, "H": 0.04559989, "L": 0.0455, "C": 0.0455, "V": 186.15915522, "T": "2017-11-10T11:51:00", "BV": 8.48157848}, {"O": 0.0455, "H": 0.045564, "L": 0.0454, "C": 0.0455, "V": 59.06874113, "T": "2017-11-10T11:52:00", "BV": 2.68662434}, {"O": 0.04549625, "H": 0.04553145, "L": 0.04531056, "C": 0.0455, "V": 116.54965534, "T": "2017-11-10T11:53:00", "BV": 5.29297179}, {"O": 0.0455, "H": 0.04551578, "L": 0.0454, "C": 0.04551478, "V": 68.97142464, "T": "2017-11-10T11:54:00", "BV": 3.13662417}, {"O": 0.0455, "H": 0.04553144, "L": 0.04541, "C": 0.04553144, "V": 48.448883, "T": "2017-11-10T11:55:00", "BV": 2.20334842}, {"O": 0.04553144, "H": 0.0455529, "L": 0.04553144, "C": 0.04553145, "V": 39.88534463, "T": "2017-11-10T11:56:00", "BV": 1.81632033}, {"O": 0.04553145, "H": 0.04553145, "L": 0.04551859, "C": 0.0455186, "V": 55.17643221, "T": "2017-11-10T11:57:00", "BV": 2.51217668}, {"O": 0.0455186, "H": 0.0455529, "L": 0.0455186, "C": 0.0455529, "V": 43.12991443, "T": "2017-11-10T11:58:00", "BV": 1.96389838}, {"O": 0.04553144, "H": 0.045564, "L": 0.045519, "C": 0.04555, "V": 88.80697318, "T": "2017-11-10T11:59:00", "BV": 4.04591862}, {"O": 0.04555, "H": 0.045564, "L": 0.04555, "C": 0.045564, "V": 147.58417771, "T": "2017-11-10T12:00:00", "BV": 6.72411558}, {"O": 0.04556, "H": 0.04556496, "L": 0.04556, "C": 0.04556496, "V": 75.42324782, "T": "2017-11-10T12:01:00", "BV": 3.43657052}, {"O": 0.04556496, "H": 0.04579106, "L": 0.04556425, "C": 0.04574848, "V": 49.19525402, "T": "2017-11-10T12:02:00", "BV": 2.24897529}, {"O": 0.04574848, "H": 0.04590012, "L": 0.04574848, "C": 0.04587268, "V": 133.55643955, "T": "2017-11-10T12:03:00", "BV": 6.12037852}, {"O": 0.04590012, "H": 0.04598414, "L": 0.04587, "C": 0.04598414, "V": 154.4115606, "T": "2017-11-10T12:04:00", "BV": 7.08425006}, {"O": 0.04598413, "H": 0.046, "L": 0.04590011, "C": 0.046, "V": 196.57260662, "T": "2017-11-10T12:05:00", "BV": 9.04048131}, {"O": 0.04599995, "H": 0.046, "L": 0.04584, "C": 0.04594241, "V": 347.86778637, "T": "2017-11-10T12:06:00", "BV": 15.98632306}, {"O": 0.04594241, "H": 0.046, "L": 0.04574846, "C": 0.04574846, "V": 253.5532292, "T": "2017-11-10T12:07:00", "BV": 11.64372656}, {"O": 0.0458847, "H": 0.04593199, "L": 0.0456, "C": 0.0456, "V": 180.700576, "T": "2017-11-10T12:08:00", "BV": 8.28442414}, {"O": 0.0456, "H": 0.04572218, "L": 0.04554, "C": 0.04556, "V": 87.83813936, "T": "2017-11-10T12:09:00", "BV": 4.00426973}, {"O": 0.04556, "H": 0.0456, "L": 0.04530001, "C": 0.0454, "V": 253.31623846, "T": "2017-11-10T12:10:00", "BV": 11.53003538}, {"O": 0.0454, "H": 0.04558496, "L": 0.0454, "C": 0.04554261, "V": 153.07196817, "T": "2017-11-10T12:11:00", "BV": 6.96596913}, {"O": 0.0454, "H": 0.04557, "L": 0.0454, "C": 0.045565, "V": 23.25689572, "T": "2017-11-10T12:12:00", "BV": 1.05925032}, {"O": 0.04557, "H": 0.04558995, "L": 0.04554261, "C": 0.04558995, "V": 83.54342412, "T": "2017-11-10T12:13:00", "BV": 3.80621974}, {"O": 0.04557, "H": 0.04583997, "L": 0.04554261, "C": 0.04556502, "V": 189.04259198, "T": "2017-11-10T12:14:00", "BV": 8.63550868}, {"O": 0.04556502, "H": 0.04569989, "L": 0.0455426, "C": 0.04561058, "V": 18.42841808, "T": "2017-11-10T12:15:00", "BV": 0.84021168}, {"O": 0.04569981, "H": 0.04569981, "L": 0.04558995, "C": 0.0456105, "V": 34.0392746, "T": "2017-11-10T12:16:00", "BV": 1.55262915}, {"O": 0.0456105, "H": 0.04567997, "L": 0.0454, "C": 0.045405, "V": 71.08197724, "T": "2017-11-10T12:17:00", "BV": 3.23873334}, {"O": 0.04561057, "H": 0.04567994, "L": 0.045405, "C": 0.04561058, "V": 47.70524565, "T": "2017-11-10T12:18:00", "BV": 2.17643385}, {"O": 0.04561057, "H": 0.04567891, "L": 0.045407, "C": 0.045412, "V": 25.54962053, "T": "2017-11-10T12:19:00", "BV": 1.1654847}, {"O": 0.0456324, "H": 0.04569968, "L": 0.045407, "C": 0.04566, "V": 49.64972093, "T": "2017-11-10T12:20:00", "BV": 2.26678307}, {"O": 0.04567807, "H": 0.04567994, "L": 0.04564758, "C": 0.04564758, "V": 23.19545556, "T": "2017-11-10T12:21:00", "BV": 1.05904311}, {"O": 0.04565999, "H": 0.04569968, "L": 0.04561058, "C": 0.04569968, "V": 55.09391321, "T": "2017-11-10T12:22:00", "BV": 2.51569668}, {"O": 0.04566501, "H": 0.04583998, "L": 0.04565859, "C": 0.0457, "V": 32.30261221, "T": "2017-11-10T12:23:00", "BV": 1.47629283}, {"O": 0.04580431, "H": 0.04583997, "L": 0.04567, "C": 0.04583997, "V": 36.49434208, "T": "2017-11-10T12:24:00", "BV": 1.66969562}, {"O": 0.04570001, "H": 0.04583998, "L": 0.0457, "C": 0.04570001, "V": 187.412104, "T": "2017-11-10T12:25:00", "BV": 8.56906146}, {"O": 0.04583998, "H": 0.04599987, "L": 0.04570012, "C": 0.04583998, "V": 35.39542314, "T": "2017-11-10T12:26:00", "BV": 1.62419119}, {"O": 0.04583998, "H": 0.046, "L": 0.04583998, "C": 0.046, "V": 227.29676831, "T": "2017-11-10T12:27:00", "BV": 10.44329219}, {"O": 0.04584001, "H": 0.04596978, "L": 0.04584001, "C": 0.04584001, "V": 159.55048739, "T": "2017-11-10T12:28:00", "BV": 7.32509147}, {"O": 0.04596955, "H": 0.04596955, "L": 0.04584001, "C": 0.04594651, "V": 335.41712351, "T": "2017-11-10T12:29:00", "BV": 15.39044421}, {"O": 0.045841, "H": 0.04594651, "L": 0.04584001, "C": 0.04584001, "V": 178.93540999, "T": "2017-11-10T12:30:00", "BV": 8.20506603}, {"O": 0.04584101, "H": 0.04594, "L": 0.04584001, "C": 0.04591699, "V": 350.14255684, "T": "2017-11-10T12:31:00", "BV": 16.05820672}, {"O": 0.04591699, "H": 0.04593996, "L": 0.04571, "C": 0.04584001, "V": 135.07856643, "T": "2017-11-10T12:32:00", "BV": 6.20060027}, {"O": 0.04571, "H": 0.0459, "L": 0.04571, "C": 0.04584, "V": 122.80967253, "T": "2017-11-10T12:33:00", "BV": 5.63609936}, {"O": 0.04584, "H": 0.04589997, "L": 0.04571, "C": 0.04575003, "V": 24.91067937, "T": "2017-11-10T12:34:00", "BV": 1.14051632}, {"O": 0.04575009, "H": 0.04589997, "L": 0.04566748, "C": 0.04566748, "V": 148.13849997, "T": "2017-11-10T12:35:00", "BV": 6.79382889}, {"O": 0.04566747, "H": 0.04589995, "L": 0.04563, "C": 0.04563, "V": 82.38964819, "T": "2017-11-10T12:36:00", "BV": 3.77200008}, {"O": 0.04566747, "H": 0.04589381, "L": 0.04540794, "C": 0.04557011, "V": 223.60585828, "T": "2017-11-10T12:37:00", "BV": 10.24193874}, {"O": 0.04558, "H": 0.04589381, "L": 0.04542851, "C": 0.04550822, "V": 206.21973585, "T": "2017-11-10T12:38:00", "BV": 9.45426415}, {"O": 0.04550822, "H": 0.04575009, "L": 0.04535795, "C": 0.0453601, "V": 80.45315187, "T": "2017-11-10T12:39:00", "BV": 3.66349329}, {"O": 0.04574908, "H": 0.04574908, "L": 0.04536471, "C": 0.04536475, "V": 63.08244495, "T": "2017-11-10T12:40:00", "BV": 2.88277724}, {"O": 0.04552088, "H": 0.04566, "L": 0.04536471, "C": 0.04536471, "V": 25.08378571, "T": "2017-11-10T12:41:00", "BV": 1.14014098}, {"O": 0.0453874, "H": 0.04572902, "L": 0.04536472, "C": 0.04536475, "V": 210.7047804, "T": "2017-11-10T12:42:00", "BV": 9.62964469}, {"O": 0.04536475, "H": 0.04570399, "L": 0.0453647, "C": 0.0453647, "V": 347.69219494, "T": "2017-11-10T12:43:00", "BV": 15.86857135}, {"O": 0.04567398, "H": 0.04567398, "L": 0.04535, "C": 0.04535, "V": 60.24775858, "T": "2017-11-10T12:44:00", "BV": 2.7367056}, {"O": 0.04534795, "H": 0.0455647, "L": 0.04533878, "C": 0.0455647, "V": 33.52360129, "T": "2017-11-10T12:45:00", "BV": 1.52137233}, {"O": 0.0455647, "H": 0.0455647, "L": 0.04544999, "C": 0.04544999, "V": 96.0302369, "T": "2017-11-10T12:46:00", "BV": 4.37030519}, {"O": 0.04554001, "H": 0.045569, "L": 0.04544999, "C": 0.04554001, "V": 66.47886753, "T": "2017-11-10T12:47:00", "BV": 3.02354457}, {"O": 0.04554001, "H": 0.04572902, "L": 0.04546, "C": 0.04554002, "V": 68.11904997, "T": "2017-11-10T12:48:00", "BV": 3.10367145}, {"O": 0.045545, "H": 0.04572902, "L": 0.04554001, "C": 0.04554499, "V": 83.1504796, "T": "2017-11-10T12:49:00", "BV": 3.78803657}, {"O": 0.04554499, "H": 0.0456, "L": 0.04554001, "C": 0.045545, "V": 44.67949017, "T": "2017-11-10T12:50:00", "BV": 2.03622654}, {"O": 0.0456, "H": 0.0456, "L": 0.045545, "C": 0.0456, "V": 36.35117467, "T": "2017-11-10T12:51:00", "BV": 1.65657304}, {"O": 0.04554501, "H": 0.0456, "L": 0.04554001, "C": 0.045545, "V": 118.18219584, "T": "2017-11-10T12:52:00", "BV": 5.38251101}, {"O": 0.045545, "H": 0.04557999, "L": 0.0455, "C": 0.045545, "V": 144.69842237, "T": "2017-11-10T12:53:00", "BV": 6.58958015}, {"O": 0.04557999, "H": 0.04565198, "L": 0.045545, "C": 0.04558, "V": 113.23434693, "T": "2017-11-10T12:54:00", "BV": 5.16227753}, {"O": 0.04558, "H": 0.04563722, "L": 0.04544999, "C": 0.04544999, "V": 137.29533036, "T": "2017-11-10T12:55:00", "BV": 6.25080262}, {"O": 0.0454845, "H": 0.04561, "L": 0.04536769, "C": 0.04536769, "V": 146.39129298, "T": "2017-11-10T12:56:00", "BV": 6.65366816}, {"O": 0.0456, "H": 0.04562, "L": 0.04534, "C": 0.04534, "V": 330.37573093, "T": "2017-11-10T12:57:00", "BV": 15.04157109}, {"O": 0.04534, "H": 0.045615, "L": 0.045325, "C": 0.04534001, "V": 161.10864408, "T": "2017-11-10T12:58:00", "BV": 7.30541137}, {"O": 0.04534, "H": 0.04559998, "L": 0.04534, "C": 0.04534, "V": 70.36473196, "T": "2017-11-10T12:59:00", "BV": 3.19205954}, {"O": 0.04534001, "H": 0.04557, "L": 0.04531, "C": 0.04531, "V": 102.79073309, "T": "2017-11-10T13:00:00", "BV": 4.67029552}, {"O": 0.0453186, "H": 0.04547796, "L": 0.0453, "C": 0.0453001, "V": 104.79169171, "T": "2017-11-10T13:01:00", "BV": 4.74787442}, {"O": 0.0453001, "H": 0.04556, "L": 0.04530001, "C": 0.04531002, "V": 36.92012637, "T": "2017-11-10T13:02:00", "BV": 1.67371119}, {"O": 0.04531002, "H": 0.04556, "L": 0.04531002, "C": 0.04555997, "V": 63.53364881, "T": "2017-11-10T13:03:00", "BV": 2.88536668}, {"O": 0.04540001, "H": 0.04555997, "L": 0.04531009, "C": 0.04531009, "V": 57.70613855, "T": "2017-11-10T13:04:00", "BV": 2.61950088}, {"O": 0.04531009, "H": 0.04540001, "L": 0.0453, "C": 0.04530001, "V": 323.68588934, "T": "2017-11-10T13:05:00", "BV": 14.66508843}, {"O": 0.0453, "H": 0.04540001, "L": 0.0453, "C": 0.04530001, "V": 67.44291479, "T": "2017-11-10T13:06:00", "BV": 3.05728855}, {"O": 0.04533324, "H": 0.04540001, "L": 0.04530001, "C": 0.04540001, "V": 145.45844954, "T": "2017-11-10T13:07:00", "BV": 6.59861704}, {"O": 0.04540001, "H": 0.04549996, "L": 0.0453783, "C": 0.0453783, "V": 1462.0355317, "T": "2017-11-10T13:08:00", "BV": 66.37697453}, {"O": 0.04549499, "H": 0.04549499, "L": 0.04528643, "C": 0.04529001, "V": 212.95699879, "T": "2017-11-10T13:09:00", "BV": 9.65128501}, {"O": 0.04529001, "H": 0.04529001, "L": 0.04524, "C": 0.04524, "V": 71.42227178, "T": "2017-11-10T13:10:00", "BV": 3.23299718}, {"O": 0.04523421, "H": 0.045285, "L": 0.0451, "C": 0.04510887, "V": 91.57493763, "T": "2017-11-10T13:11:00", "BV": 4.14033751}, {"O": 0.04511565, "H": 0.04521999, "L": 0.04509114, "C": 0.04509114, "V": 67.87354855, "T": "2017-11-10T13:12:00", "BV": 3.06286775}, {"O": 0.04509114, "H": 0.04522997, "L": 0.0450863, "C": 0.04521999, "V": 46.40207648, "T": "2017-11-10T13:13:00", "BV": 2.09354814}, {"O": 0.04521999, "H": 0.045285, "L": 0.04509115, "C": 0.045285, "V": 33.3676425, "T": "2017-11-10T13:14:00", "BV": 1.50882726}, {"O": 0.0451, "H": 0.04527, "L": 0.04509115, "C": 0.04527, "V": 18.16088478, "T": "2017-11-10T13:15:00", "BV": 0.81975487}, {"O": 0.04511, "H": 0.04511565, "L": 0.04509114, "C": 0.0451, "V": 183.6577461, "T": "2017-11-10T13:16:00", "BV": 8.28330226}, {"O": 0.04510001, "H": 0.04522996, "L": 0.04510001, "C": 0.04522996, "V": 33.15659604, "T": "2017-11-10T13:17:00", "BV": 1.49575524}, {"O": 0.0452, "H": 0.0455, "L": 0.04510001, "C": 0.04539259, "V": 65.58409254, "T": "2017-11-10T13:18:00", "BV": 2.96731013}, {"O": 0.04539259, "H": 0.04549, "L": 0.04521, "C": 0.045215, "V": 34.28713736, "T": "2017-11-10T13:19:00", "BV": 1.55643915}, {"O": 0.045215, "H": 0.04539257, "L": 0.04521, "C": 0.04521, "V": 52.21239779, "T": "2017-11-10T13:20:00", "BV": 2.36317128}, {"O": 0.045215, "H": 0.045215, "L": 0.04510002, "C": 0.04515, "V": 42.08757758, "T": "2017-11-10T13:21:00", "BV": 1.90257894}, {"O": 0.04515, "H": 0.045215, "L": 0.04510001, "C": 0.045215, "V": 98.71282714, "T": "2017-11-10T13:22:00", "BV": 4.45957208}, {"O": 0.045215, "H": 0.045215, "L": 0.04511202, "C": 0.04511203, "V": 88.80501382, "T": "2017-11-10T13:23:00", "BV": 4.01526242}, {"O": 0.04511203, "H": 0.04521499, "L": 0.04510001, "C": 0.04520649, "V": 32.92870791, "T": "2017-11-10T13:24:00", "BV": 1.48680431}, {"O": 0.04520649, "H": 0.04521487, "L": 0.04509115, "C": 0.0451, "V": 29.59301686, "T": "2017-11-10T13:25:00", "BV": 1.3356983}, {"O": 0.04521485, "H": 0.04521486, "L": 0.0451, "C": 0.0451, "V": 46.03489247, "T": "2017-11-10T13:26:00", "BV": 2.07811973}, {"O": 0.0451, "H": 0.0451001, "L": 0.0451, "C": 0.0451, "V": 41.88255303, "T": "2017-11-10T13:27:00", "BV": 1.88890489}, {"O": 0.0451, "H": 0.04521485, "L": 0.0451, "C": 0.04521485, "V": 77.17559142, "T": "2017-11-10T13:28:00", "BV": 3.48101085}, {"O": 0.04521487, "H": 0.0453, "L": 0.04510118, "C": 0.0453, "V": 118.57471778, "T": "2017-11-10T13:29:00", "BV": 5.36417583}, {"O": 0.04532, "H": 0.04539257, "L": 0.0453, "C": 0.04530002, "V": 33.75279105, "T": "2017-11-10T13:30:00", "BV": 1.52961653}, {"O": 0.04530995, "H": 0.04535, "L": 0.04530001, "C": 0.04535, "V": 75.28124651, "T": "2017-11-10T13:31:00", "BV": 3.41267066}, {"O": 0.04535, "H": 0.04539252, "L": 0.04535, "C": 0.045351, "V": 77.43019727, "T": "2017-11-10T13:32:00", "BV": 3.51197606}, {"O": 0.045351, "H": 0.04539998, "L": 0.045351, "C": 0.045351, "V": 77.90708292, "T": "2017-11-10T13:33:00", "BV": 3.5353299}, {"O": 0.045351, "H": 0.04539996, "L": 0.045351, "C": 0.04539001, "V": 126.61764624, "T": "2017-11-10T13:34:00", "BV": 5.74227976}, {"O": 0.04539001, "H": 0.0454, "L": 0.045351, "C": 0.0454, "V": 123.20503986, "T": "2017-11-10T13:35:00", "BV": 5.59159749}, {"O": 0.0454, "H": 0.04559001, "L": 0.0454, "C": 0.04542388, "V": 83.83663408, "T": "2017-11-10T13:36:00", "BV": 3.81039041}, {"O": 0.04542388, "H": 0.045585, "L": 0.0454, "C": 0.0454, "V": 361.70698282, "T": "2017-11-10T13:37:00", "BV": 16.44788227}, {"O": 0.0454, "H": 0.04542388, "L": 0.04539995, "C": 0.04542386, "V": 69.22041809, "T": "2017-11-10T13:38:00", "BV": 3.14297323}, {"O": 0.04539996, "H": 0.04556995, "L": 0.045351, "C": 0.04539996, "V": 64.28419947, "T": "2017-11-10T13:39:00", "BV": 2.91902288}, {"O": 0.04548998, "H": 0.04548999, "L": 0.045351, "C": 0.045351, "V": 25.52848293, "T": "2017-11-10T13:40:00", "BV": 1.15847575}, {"O": 0.045351, "H": 0.0454, "L": 0.045351, "C": 0.0454, "V": 22.38861223, "T": "2017-11-10T13:41:00", "BV": 1.01546912}, {"O": 0.0454, "H": 0.04542388, "L": 0.04535, "C": 0.04540001, "V": 37.81262181, "T": "2017-11-10T13:42:00", "BV": 1.71599195}, {"O": 0.04540025, "H": 0.04547999, "L": 0.04540001, "C": 0.04540909, "V": 17.39321771, "T": "2017-11-10T13:43:00", "BV": 0.78969918}, {"O": 0.04540001, "H": 0.04541, "L": 0.04540001, "C": 0.045402, "V": 32.98033958, "T": "2017-11-10T13:44:00", "BV": 1.4973384}, {"O": 0.04540001, "H": 0.04541, "L": 0.04540001, "C": 0.04540001, "V": 165.14167294, "T": "2017-11-10T13:45:00", "BV": 7.49748703}, {"O": 0.04540001, "H": 0.04540999, "L": 0.04530001, "C": 0.04539499, "V": 251.16210434, "T": "2017-11-10T13:46:00", "BV": 11.39352827}, {"O": 0.04535, "H": 0.045395, "L": 0.0452, "C": 0.0452, "V": 24.53830952, "T": "2017-11-10T13:47:00", "BV": 1.11196876}, {"O": 0.0452, "H": 0.0452, "L": 0.04510002, "C": 0.0452, "V": 15.72012332, "T": "2017-11-10T13:48:00", "BV": 0.71040228}, {"O": 0.0452, "H": 0.04528999, "L": 0.04510001, "C": 0.04510006, "V": 117.04882757, "T": "2017-11-10T13:49:00", "BV": 5.28971854}, {"O": 0.04510006, "H": 0.04519998, "L": 0.04509, "C": 0.04509257, "V": 32.43604383, "T": "2017-11-10T13:50:00", "BV": 1.46344169}, {"O": 0.04509257, "H": 0.0451, "L": 0.045, "C": 0.04500001, "V": 275.12603699, "T": "2017-11-10T13:51:00", "BV": 12.40025356}, {"O": 0.04509, "H": 0.0451, "L": 0.04501003, "C": 0.04501003, "V": 158.16904849, "T": "2017-11-10T13:52:00", "BV": 7.12760272}, {"O": 0.04501003, "H": 0.0451, "L": 0.04501003, "C": 0.04502305, "V": 76.85661445, "T": "2017-11-10T13:53:00", "BV": 3.46062925}, {"O": 0.04502305, "H": 0.0453, "L": 0.04501004, "C": 0.045285, "V": 54.08618919, "T": "2017-11-10T13:54:00", "BV": 2.44527302}, {"O": 0.04519, "H": 0.04528498, "L": 0.04501001, "C": 0.04501001, "V": 60.44646235, "T": "2017-11-10T13:55:00", "BV": 2.72453008}, {"O": 0.04501, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 66.40170475, "T": "2017-11-10T13:56:00", "BV": 2.99135318}, {"O": 0.04518996, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 51.95857556, "T": "2017-11-10T13:57:00", "BV": 2.34090319}, {"O": 0.04501003, "H": 0.04501003, "L": 0.045, "C": 0.045, "V": 47.44556328, "T": "2017-11-10T13:58:00", "BV": 2.13509051}, {"O": 0.04500499, "H": 0.045005, "L": 0.045, "C": 0.04500499, "V": 60.84413543, "T": "2017-11-10T13:59:00", "BV": 2.73801575}, {"O": 0.04500001, "H": 0.045145, "L": 0.045, "C": 0.045, "V": 155.93715366, "T": "2017-11-10T14:00:00", "BV": 7.02029508}, {"O": 0.045, "H": 0.045, "L": 0.04487187, "C": 0.04493651, "V": 129.86427548, "T": "2017-11-10T14:01:00", "BV": 5.84193822}, {"O": 0.04487187, "H": 0.044999, "L": 0.0448, "C": 0.044995, "V": 76.31089587, "T": "2017-11-10T14:02:00", "BV": 3.42703007}, {"O": 0.04485, "H": 0.044999, "L": 0.04480005, "C": 0.044999, "V": 36.16569022, "T": "2017-11-10T14:03:00", "BV": 1.62690093}, {"O": 0.044999, "H": 0.044999, "L": 0.04495, "C": 0.04495001, "V": 36.67952325, "T": "2017-11-10T14:04:00", "BV": 1.65011222}, {"O": 0.04495001, "H": 0.044999, "L": 0.04480002, "C": 0.04483502, "V": 67.51716547, "T": "2017-11-10T14:05:00", "BV": 3.02683048}, {"O": 0.04483502, "H": 0.045, "L": 0.04483502, "C": 0.045, "V": 54.31424581, "T": "2017-11-10T14:06:00", "BV": 2.44100761}, {"O": 0.045, "H": 0.04518997, "L": 0.045, "C": 0.045, "V": 31.48245844, "T": "2017-11-10T14:07:00", "BV": 1.41764859}, {"O": 0.045, "H": 0.04518, "L": 0.045, "C": 0.04507426, "V": 86.29057474, "T": "2017-11-10T14:08:00", "BV": 3.88410797}, {"O": 0.04507426, "H": 0.04519, "L": 0.04507426, "C": 0.04518, "V": 34.98153569, "T": "2017-11-10T14:09:00", "BV": 1.58038023}, {"O": 0.04518, "H": 0.04522644, "L": 0.04501001, "C": 0.04501001, "V": 62.35796315, "T": "2017-11-10T14:10:00", "BV": 2.81664152}, {"O": 0.04519, "H": 0.04526232, "L": 0.045, "C": 0.04519, "V": 31.81175968, "T": "2017-11-10T14:11:00", "BV": 1.43361963}, {"O": 0.04519, "H": 0.04525699, "L": 0.04501221, "C": 0.04507424, "V": 22.60226211, "T": "2017-11-10T14:12:00", "BV": 1.01855897}, {"O": 0.04501221, "H": 0.04507424, "L": 0.045, "C": 0.045, "V": 147.23874711, "T": "2017-11-10T14:13:00", "BV": 6.63159037}, {"O": 0.04507423, "H": 0.04507424, "L": 0.04507423, "C": 0.04507423, "V": 31.62376692, "T": "2017-11-10T14:14:00", "BV": 1.42541683}, {"O": 0.04507424, "H": 0.04526229, "L": 0.045, "C": 0.04507424, "V": 83.76376643, "T": "2017-11-10T14:15:00", "BV": 3.77562222}, {"O": 0.04507424, "H": 0.04526221, "L": 0.045, "C": 0.045, "V": 42.00473391, "T": "2017-11-10T14:16:00", "BV": 1.8905626}, {"O": 0.0450002, "H": 0.04523698, "L": 0.045, "C": 0.0450002, "V": 120.05426814, "T": "2017-11-10T14:17:00", "BV": 5.42034251}, {"O": 0.04519999, "H": 0.04519999, "L": 0.04500001, "C": 0.0450002, "V": 70.35634108, "T": "2017-11-10T14:18:00", "BV": 3.1715397}, {"O": 0.04500005, "H": 0.0450002, "L": 0.045, "C": 0.0450002, "V": 14.64609595, "T": "2017-11-10T14:19:00", "BV": 0.65907592}, {"O": 0.045, "H": 0.0450002, "L": 0.045, "C": 0.045, "V": 55.55548079, "T": "2017-11-10T14:20:00", "BV": 2.49999717}, {"O": 0.045, "H": 0.0450002, "L": 0.04499972, "C": 0.045, "V": 84.25104157, "T": "2017-11-10T14:21:00", "BV": 3.791297}, {"O": 0.045, "H": 0.04510906, "L": 0.04499972, "C": 0.04499972, "V": 195.66739322, "T": "2017-11-10T14:22:00", "BV": 8.80508019}, {"O": 0.045, "H": 0.0450002, "L": 0.0448933, "C": 0.04489349, "V": 34.03078253, "T": "2017-11-10T14:23:00", "BV": 1.53127333}, {"O": 0.045, "H": 0.0450002, "L": 0.04483502, "C": 0.0449102, "V": 50.37733498, "T": "2017-11-10T14:24:00", "BV": 2.26239832}, {"O": 0.04483502, "H": 0.0449102, "L": 0.044812, "C": 0.044812, "V": 49.57703616, "T": "2017-11-10T14:25:00", "BV": 2.22563188}, {"O": 0.044812, "H": 0.0449102, "L": 0.0448, "C": 0.04489, "V": 55.26908808, "T": "2017-11-10T14:26:00", "BV": 2.48026349}, {"O": 0.04480001, "H": 0.04491, "L": 0.0448, "C": 0.0448, "V": 6.65967883, "T": "2017-11-10T14:27:00", "BV": 0.29860594}, {"O": 0.04491, "H": 0.04491019, "L": 0.0447888, "C": 0.04491, "V": 32.51111186, "T": "2017-11-10T14:28:00", "BV": 1.45790497}, {"O": 0.04491, "H": 0.04491, "L": 0.0447888, "C": 0.04489, "V": 15.05004935, "T": "2017-11-10T14:29:00", "BV": 0.67556255}, {"O": 0.04485, "H": 0.04489, "L": 0.044798, "C": 0.04480022, "V": 16.87843435, "T": "2017-11-10T14:30:00", "BV": 0.75655064}, {"O": 0.04485, "H": 0.04489, "L": 0.04480022, "C": 0.04489, "V": 7.76731454, "T": "2017-11-10T14:31:00", "BV": 0.34850137}, {"O": 0.04485, "H": 0.04489, "L": 0.04480022, "C": 0.04484097, "V": 70.60636702, "T": "2017-11-10T14:32:00", "BV": 3.16454771}, {"O": 0.04484097, "H": 0.0449102, "L": 0.04480022, "C": 0.04489, "V": 121.48494623, "T": "2017-11-10T14:33:00", "BV": 5.45305814}, {"O": 0.04491019, "H": 0.04495974, "L": 0.04489, "C": 0.04492, "V": 20.64809749, "T": "2017-11-10T14:34:00", "BV": 0.92750544}, {"O": 0.04492, "H": 0.04492, "L": 0.04491019, "C": 0.04491019, "V": 24.45247312, "T": "2017-11-10T14:35:00", "BV": 1.09838136}, {"O": 0.04491019, "H": 0.0450002, "L": 0.04491019, "C": 0.0450002, "V": 23.69276518, "T": "2017-11-10T14:36:00", "BV": 1.06418778}, {"O": 0.04495065, "H": 0.04505, "L": 0.04489, "C": 0.04505, "V": 82.42342311, "T": "2017-11-10T14:37:00", "BV": 3.70731198}, {"O": 0.04505, "H": 0.04505, "L": 0.04484101, "C": 0.04505, "V": 52.41268697, "T": "2017-11-10T14:38:00", "BV": 2.35722359}, {"O": 0.04492, "H": 0.04505, "L": 0.04484101, "C": 0.045049, "V": 151.59559318, "T": "2017-11-10T14:39:00", "BV": 6.80402013}, {"O": 0.04484101, "H": 0.045049, "L": 0.04484101, "C": 0.045004, "V": 53.23676114, "T": "2017-11-10T14:40:00", "BV": 2.39373409}, {"O": 0.045004, "H": 0.04505, "L": 0.04490001, "C": 0.04505, "V": 76.39217776, "T": "2017-11-10T14:41:00", "BV": 3.44106502}, {"O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.04504999, "V": 46.23972443, "T": "2017-11-10T14:42:00", "BV": 2.08295184}, {"O": 0.04504999, "H": 0.04505, "L": 0.045005, "C": 0.045005, "V": 62.26896684, "T": "2017-11-10T14:43:00", "BV": 2.80520841}, {"O": 0.04504999, "H": 0.04505, "L": 0.045004, "C": 0.045004, "V": 27.21714829, "T": "2017-11-10T14:44:00", "BV": 1.22539001}, {"O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.045005, "V": 58.45646109, "T": "2017-11-10T14:45:00", "BV": 2.63289127}, {"O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.045004, "V": 40.72321624, "T": "2017-11-10T14:46:00", "BV": 1.83339803}, {"O": 0.045004, "H": 0.04505, "L": 0.045004, "C": 0.045005, "V": 56.92706148, "T": "2017-11-10T14:47:00", "BV": 2.56430205}, {"O": 0.045004, "H": 0.04505, "L": 0.045, "C": 0.04505, "V": 17.61398881, "T": "2017-11-10T14:48:00", "BV": 0.79315355}, {"O": 0.045, "H": 0.045005, "L": 0.04488503, "C": 0.045, "V": 47.25043333, "T": "2017-11-10T14:49:00", "BV": 2.12305658}, {"O": 0.045, "H": 0.045005, "L": 0.045, "C": 0.045005, "V": 142.89765358, "T": "2017-11-10T14:50:00", "BV": 6.43039814}, {"O": 0.045, "H": 0.045005, "L": 0.04488515, "C": 0.045, "V": 41.24411163, "T": "2017-11-10T14:51:00", "BV": 1.85614557}, {"O": 0.04488515, "H": 0.04506, "L": 0.04486, "C": 0.04506, "V": 89.68390788, "T": "2017-11-10T14:52:00", "BV": 4.03787745}, {"O": 0.045038, "H": 0.04514999, "L": 0.045038, "C": 0.045104, "V": 73.56871755, "T": "2017-11-10T14:53:00", "BV": 3.31944389}, {"O": 0.045104, "H": 0.04514996, "L": 0.045104, "C": 0.045104, "V": 143.0232249, "T": "2017-11-10T14:54:00", "BV": 6.45097292}, {"O": 0.045104, "H": 0.045104, "L": 0.04486, "C": 0.04486, "V": 57.77448188, "T": "2017-11-10T14:55:00", "BV": 2.59713104}, {"O": 0.04500723, "H": 0.045104, "L": 0.04486, "C": 0.044865, "V": 79.51374921, "T": "2017-11-10T14:56:00", "BV": 3.567662}, {"O": 0.045004, "H": 0.045004, "L": 0.04486, "C": 0.04489, "V": 84.11837658, "T": "2017-11-10T14:57:00", "BV": 3.77445907}, {"O": 0.045004, "H": 0.045104, "L": 0.04486601, "C": 0.045003, "V": 86.81387144, "T": "2017-11-10T14:58:00", "BV": 3.90046671}, {"O": 0.04514393, "H": 0.04514393, "L": 0.04486601, "C": 0.04490679, "V": 47.61796903, "T": "2017-11-10T14:59:00", "BV": 2.14129321}, {"O": 0.04495806, "H": 0.04519, "L": 0.0449068, "C": 0.045, "V": 16.09360299, "T": "2017-11-10T15:00:00", "BV": 0.72467593}, {"O": 0.04495899, "H": 0.045, "L": 0.04495899, "C": 0.045, "V": 6.18966443, "T": "2017-11-10T15:01:00", "BV": 0.27846171}, {"O": 0.04500301, "H": 0.04500301, "L": 0.04495899, "C": 0.045, "V": 19.96890587, "T": "2017-11-10T15:02:00", "BV": 0.89838197}, {"O": 0.04495899, "H": 0.045, "L": 0.04486, "C": 0.04486, "V": 59.24259285, "T": "2017-11-10T15:03:00", "BV": 2.66439894}, {"O": 0.04491201, "H": 0.045, "L": 0.04491201, "C": 0.04491201, "V": 11.82654449, "T": "2017-11-10T15:04:00", "BV": 0.53133724}, {"O": 0.04491201, "H": 0.04491201, "L": 0.04455414, "C": 0.04486002, "V": 385.41259327, "T": "2017-11-10T15:05:00", "BV": 17.23463987}, {"O": 0.04491201, "H": 0.045, "L": 0.04486002, "C": 0.045, "V": 30.62275164, "T": "2017-11-10T15:06:00", "BV": 1.37795017}, {"O": 0.045, "H": 0.0451, "L": 0.04487, "C": 0.04487, "V": 13.83566373, "T": "2017-11-10T15:07:00", "BV": 0.62304037}, {"O": 0.0451, "H": 0.0452, "L": 0.04487001, "C": 0.0450682, "V": 30.08403358, "T": "2017-11-10T15:08:00", "BV": 1.35631279}, {"O": 0.0450682, "H": 0.04521062, "L": 0.0450682, "C": 0.04506822, "V": 20.21652007, "T": "2017-11-10T15:09:00", "BV": 0.91268829}, {"O": 0.0452, "H": 0.0452, "L": 0.04487005, "C": 0.04518999, "V": 136.07048867, "T": "2017-11-10T15:10:00", "BV": 6.11756712}, {"O": 0.04506821, "H": 0.0452, "L": 0.04506821, "C": 0.04506821, "V": 156.25524682, "T": "2017-11-10T15:11:00", "BV": 7.0594325}, {"O": 0.04506821, "H": 0.04519998, "L": 0.04506821, "C": 0.04518999, "V": 260.44569879, "T": "2017-11-10T15:12:00", "BV": 11.76692258}, {"O": 0.0451, "H": 0.04518997, "L": 0.04506823, "C": 0.04506823, "V": 7.12736144, "T": "2017-11-10T15:13:00", "BV": 0.32146507}, {"O": 0.04506823, "H": 0.04518997, "L": 0.04506821, "C": 0.04518989, "V": 53.19215833, "T": "2017-11-10T15:14:00", "BV": 2.40171472}, {"O": 0.04506821, "H": 0.04518981, "L": 0.04506821, "C": 0.04517981, "V": 13.54877631, "T": "2017-11-10T15:15:00", "BV": 0.61105484}, {"O": 0.0450826, "H": 0.04517976, "L": 0.04506823, "C": 0.04506823, "V": 66.97471367, "T": "2017-11-10T15:16:00", "BV": 3.01898099}, {"O": 0.04516676, "H": 0.04516676, "L": 0.04506823, "C": 0.04506823, "V": 94.28899476, "T": "2017-11-10T15:17:00", "BV": 4.25142304}, {"O": 0.04506826, "H": 0.04514198, "L": 0.04506821, "C": 0.04506825, "V": 91.19591846, "T": "2017-11-10T15:18:00", "BV": 4.1130413}, {"O": 0.04506821, "H": 0.04506825, "L": 0.045, "C": 0.045, "V": 102.43505267, "T": "2017-11-10T15:19:00", "BV": 4.61654066}, {"O": 0.045, "H": 0.0450523, "L": 0.04487003, "C": 0.04505229, "V": 32.89982664, "T": "2017-11-10T15:20:00", "BV": 1.4788687}, {"O": 0.04501, "H": 0.04504993, "L": 0.04499992, "C": 0.04504993, "V": 44.39480313, "T": "2017-11-10T15:21:00", "BV": 1.99785065}, {"O": 0.045005, "H": 0.04506821, "L": 0.04487003, "C": 0.045005, "V": 79.83076088, "T": "2017-11-10T15:22:00", "BV": 3.59557671}, {"O": 0.045005, "H": 0.045005, "L": 0.04490837, "C": 0.04490837, "V": 2.95385838, "T": "2017-11-10T15:23:00", "BV": 0.13282306}, {"O": 0.045005, "H": 0.045005, "L": 0.04490837, "C": 0.04490837, "V": 19.89389841, "T": "2017-11-10T15:24:00", "BV": 0.89434657}, {"O": 0.04490837, "H": 0.04490837, "L": 0.04487003, "C": 0.04487003, "V": 21.63268575, "T": "2017-11-10T15:25:00", "BV": 0.97110245}, {"O": 0.0448759, "H": 0.04490837, "L": 0.04487004, "C": 0.0448759, "V": 17.51852563, "T": "2017-11-10T15:26:00", "BV": 0.78630279}, {"O": 0.0448759, "H": 0.04493045, "L": 0.04487003, "C": 0.04493045, "V": 20.64412218, "T": "2017-11-10T15:27:00", "BV": 0.92665757}, {"O": 0.04493045, "H": 0.04499398, "L": 0.04486409, "C": 0.04486409, "V": 27.57952348, "T": "2017-11-10T15:28:00", "BV": 1.23864508}, {"O": 0.04487003, "H": 0.04487003, "L": 0.0448548, "C": 0.04486409, "V": 24.7493542, "T": "2017-11-10T15:29:00", "BV": 1.11041546}, {"O": 0.04486408, "H": 0.04486409, "L": 0.044832, "C": 0.04486408, "V": 37.04406476, "T": "2017-11-10T15:30:00", "BV": 1.66180463}, {"O": 0.044832, "H": 0.04499501, "L": 0.044832, "C": 0.044995, "V": 68.66763086, "T": "2017-11-10T15:31:00", "BV": 3.08616715}, {"O": 0.044995, "H": 0.04506819, "L": 0.044832, "C": 0.04493045, "V": 147.79944914, "T": "2017-11-10T15:32:00", "BV": 6.65345549}, {"O": 0.04499999, "H": 0.04506818, "L": 0.044832, "C": 0.045, "V": 123.86011226, "T": "2017-11-10T15:33:00", "BV": 5.58061637}, {"O": 0.04506297, "H": 0.04506297, "L": 0.04458856, "C": 0.04459503, "V": 71.14847663, "T": "2017-11-10T15:34:00", "BV": 3.1955343}, {"O": 0.044832, "H": 0.04495548, "L": 0.04460002, "C": 0.044832, "V": 3.18710646, "T": "2017-11-10T15:35:00", "BV": 0.14263928}, {"O": 0.044832, "H": 0.04492998, "L": 0.044602, "C": 0.04461201, "V": 17.50060443, "T": "2017-11-10T15:36:00", "BV": 0.78384507}, {"O": 0.04491996, "H": 0.04491996, "L": 0.04449102, "C": 0.044865, "V": 98.13440011, "T": "2017-11-10T15:37:00", "BV": 4.37543944}, {"O": 0.044544, "H": 0.04482062, "L": 0.04442822, "C": 0.044495, "V": 60.59736358, "T": "2017-11-10T15:38:00", "BV": 2.69951464}, {"O": 0.0445, "H": 0.04481096, "L": 0.044482, "C": 0.044781, "V": 32.93371155, "T": "2017-11-10T15:39:00", "BV": 1.46692833}, {"O": 0.04477597, "H": 0.04477597, "L": 0.04442794, "C": 0.0446, "V": 15.43721251, "T": "2017-11-10T15:40:00", "BV": 0.68924635}, {"O": 0.0446, "H": 0.0446, "L": 0.04440215, "C": 0.04441996, "V": 15.55157382, "T": "2017-11-10T15:41:00", "BV": 0.69204587}, {"O": 0.04452, "H": 0.04452, "L": 0.04441716, "C": 0.04441995, "V": 24.75791314, "T": "2017-11-10T15:42:00", "BV": 1.10109833}, {"O": 0.04441995, "H": 0.04452, "L": 0.0444, "C": 0.0445, "V": 48.29384523, "T": "2017-11-10T15:43:00", "BV": 2.14505336}, {"O": 0.04449, "H": 0.0445, "L": 0.0444, "C": 0.044459, "V": 20.89970037, "T": "2017-11-10T15:44:00", "BV": 0.92862861}, {"O": 0.04442, "H": 0.0445, "L": 0.04442, "C": 0.044489, "V": 23.46568795, "T": "2017-11-10T15:45:00", "BV": 1.04264221}, {"O": 0.044489, "H": 0.0445, "L": 0.0444, "C": 0.0444, "V": 20.20608481, "T": "2017-11-10T15:46:00", "BV": 0.89759039}, {"O": 0.0444001, "H": 0.04442, "L": 0.0444, "C": 0.04442, "V": 10.98721908, "T": "2017-11-10T15:47:00", "BV": 0.48789885}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.0444, "V": 37.0148003, "T": "2017-11-10T15:48:00", "BV": 1.64366914}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.04441, "V": 34.83832697, "T": "2017-11-10T15:49:00", "BV": 1.54687698}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.0444001, "V": 9.75982564, "T": "2017-11-10T15:50:00", "BV": 0.43339691}, {"O": 0.0444099, "H": 0.0444099, "L": 0.0444, "C": 0.0444, "V": 26.18700633, "T": "2017-11-10T15:51:00", "BV": 1.16270666}, {"O": 0.0444001, "H": 0.0444001, "L": 0.0444, "C": 0.0444, "V": 102.26296987, "T": "2017-11-10T15:52:00", "BV": 4.5404759}, {"O": 0.0444001, "H": 0.0444001, "L": 0.0444, "C": 0.0444, "V": 51.68322853, "T": "2017-11-10T15:53:00", "BV": 2.29473533}, {"O": 0.0444, "H": 0.0444099, "L": 0.0444, "C": 0.0444, "V": 42.45038726, "T": "2017-11-10T15:54:00", "BV": 1.8848474}, {"O": 0.0444099, "H": 0.0444099, "L": 0.04437001, "C": 0.0444, "V": 11.36841121, "T": "2017-11-10T15:55:00", "BV": 0.50476991}, {"O": 0.0444, "H": 0.0444099, "L": 0.04435956, "C": 0.0444, "V": 19.18235246, "T": "2017-11-10T15:56:00", "BV": 0.85147637}, {"O": 0.04435957, "H": 0.0444, "L": 0.0443139, "C": 0.0443139, "V": 14.53894587, "T": "2017-11-10T15:57:00", "BV": 0.64499069}, {"O": 0.04432, "H": 0.04432326, "L": 0.0443, "C": 0.0443139, "V": 58.14999673, "T": "2017-11-10T15:58:00", "BV": 2.57642702}, {"O": 0.0443, "H": 0.04432326, "L": 0.0443, "C": 0.0443, "V": 95.87717138, "T": "2017-11-10T15:59:00", "BV": 4.24782205}, {"O": 0.0443, "H": 0.04432, "L": 0.0443, "C": 0.0443, "V": 92.20676489, "T": "2017-11-10T16:00:00", "BV": 4.08494737}, {"O": 0.0443, "H": 0.04431991, "L": 0.04427031, "C": 0.04429701, "V": 39.92485222, "T": "2017-11-10T16:01:00", "BV": 1.76779356}, {"O": 0.044297, "H": 0.044297, "L": 0.04427031, "C": 0.044297, "V": 10.03293383, "T": "2017-11-10T16:02:00", "BV": 0.44432376}, {"O": 0.04429699, "H": 0.04432344, "L": 0.0441, "C": 0.0442189, "V": 101.76835302, "T": "2017-11-10T16:03:00", "BV": 4.50307919}, {"O": 0.0442189, "H": 0.0442973, "L": 0.04417669, "C": 0.0442189, "V": 16.98250012, "T": "2017-11-10T16:04:00", "BV": 0.75114539}, {"O": 0.0442189, "H": 0.04427032, "L": 0.0441, "C": 0.04410001, "V": 49.60966972, "T": "2017-11-10T16:05:00", "BV": 2.19082891}, {"O": 0.04427, "H": 0.04427032, "L": 0.04410002, "C": 0.04427, "V": 40.37866614, "T": "2017-11-10T16:06:00", "BV": 1.78295713}, {"O": 0.04427032, "H": 0.04429729, "L": 0.0441, "C": 0.04426, "V": 55.12982866, "T": "2017-11-10T16:07:00", "BV": 2.43545188}, {"O": 0.04426, "H": 0.04426, "L": 0.04410003, "C": 0.0442, "V": 28.81708433, "T": "2017-11-10T16:08:00", "BV": 1.27328312}, {"O": 0.0442, "H": 0.04420599, "L": 0.04410004, "C": 0.04419995, "V": 49.66460008, "T": "2017-11-10T16:09:00", "BV": 2.19363087}, {"O": 0.04419999, "H": 0.04432344, "L": 0.04419999, "C": 0.04431991, "V": 65.80097735, "T": "2017-11-10T16:10:00", "BV": 2.9153774}, {"O": 0.04431991, "H": 0.04432344, "L": 0.04419995, "C": 0.0442, "V": 52.22130175, "T": "2017-11-10T16:11:00", "BV": 2.31362177}, {"O": 0.0442973, "H": 0.04432344, "L": 0.0442, "C": 0.0442, "V": 59.55873077, "T": "2017-11-10T16:12:00", "BV": 2.63376175}, {"O": 0.0442, "H": 0.0444, "L": 0.04399454, "C": 0.04439995, "V": 335.7153833, "T": "2017-11-10T16:13:00", "BV": 14.79913704}, {"O": 0.04439995, "H": 0.04439996, "L": 0.044, "C": 0.0443, "V": 87.81213004, "T": "2017-11-10T16:14:00", "BV": 3.89347105}, {"O": 0.04420003, "H": 0.04420003, "L": 0.04401001, "C": 0.04419, "V": 55.34576683, "T": "2017-11-10T16:15:00", "BV": 2.4363077}, {"O": 0.04419, "H": 0.04429, "L": 0.0441481, "C": 0.04429, "V": 37.02149919, "T": "2017-11-10T16:16:00", "BV": 1.63612247}, {"O": 0.04429, "H": 0.04429, "L": 0.04397756, "C": 0.04427494, "V": 44.84469971, "T": "2017-11-10T16:17:00", "BV": 1.97901224}, {"O": 0.04426999, "H": 0.04426999, "L": 0.04402, "C": 0.04402, "V": 28.09781776, "T": "2017-11-10T16:18:00", "BV": 1.23719421}, {"O": 0.044148, "H": 0.044148, "L": 0.04402, "C": 0.04402, "V": 27.22215884, "T": "2017-11-10T16:19:00", "BV": 1.19840878}, {"O": 0.04402, "H": 0.04402, "L": 0.0440061, "C": 0.0440061, "V": 24.75261746, "T": "2017-11-10T16:20:00", "BV": 1.08949725}, {"O": 0.0440061, "H": 0.0440061, "L": 0.04395, "C": 0.04395928, "V": 26.2516832, "T": "2017-11-10T16:21:00", "BV": 1.15428174}, {"O": 0.04395, "H": 0.04398, "L": 0.04394546, "C": 0.04397999, "V": 36.98485335, "T": "2017-11-10T16:22:00", "BV": 1.62561013}, {"O": 0.04397999, "H": 0.04398, "L": 0.04395328, "C": 0.04397528, "V": 14.74560703, "T": "2017-11-10T16:23:00", "BV": 0.64849933}, {"O": 0.04397528, "H": 0.04398, "L": 0.04394546, "C": 0.04394546, "V": 19.27506379, "T": "2017-11-10T16:24:00", "BV": 0.84750547}, {"O": 0.04398, "H": 0.04398, "L": 0.04393457, "C": 0.04393457, "V": 106.13841049, "T": "2017-11-10T16:25:00", "BV": 4.66521355}, {"O": 0.04393787, "H": 0.04394546, "L": 0.04393423, "C": 0.04394546, "V": 33.93928558, "T": "2017-11-10T16:26:00", "BV": 1.49127422}, {"O": 0.04394546, "H": 0.04402, "L": 0.04394546, "C": 0.04395214, "V": 33.80785917, "T": "2017-11-10T16:27:00", "BV": 1.48636861}, {"O": 0.04398, "H": 0.044148, "L": 0.04398, "C": 0.044148, "V": 70.24319746, "T": "2017-11-10T16:28:00", "BV": 3.09377627}, {"O": 0.04406287, "H": 0.044148, "L": 0.04406287, "C": 0.04406287, "V": 18.94934122, "T": "2017-11-10T16:29:00", "BV": 0.83525499}, {"O": 0.04406287, "H": 0.04426998, "L": 0.04406287, "C": 0.04406287, "V": 58.26750223, "T": "2017-11-10T16:30:00", "BV": 2.56951963}, {"O": 0.04406287, "H": 0.04430111, "L": 0.04402, "C": 0.04426718, "V": 91.35520837, "T": "2017-11-10T16:31:00", "BV": 4.03120484}, {"O": 0.04426718, "H": 0.04426718, "L": 0.04406, "C": 0.04406, "V": 91.83916552, "T": "2017-11-10T16:32:00", "BV": 4.0527438}, {"O": 0.04406, "H": 0.04410693, "L": 0.04402001, "C": 0.04402002, "V": 13.90491384, "T": "2017-11-10T16:33:00", "BV": 0.61252933}, {"O": 0.04402002, "H": 0.04410693, "L": 0.04402001, "C": 0.04402003, "V": 67.25557804, "T": "2017-11-10T16:34:00", "BV": 2.96141126}, {"O": 0.04402004, "H": 0.04410693, "L": 0.04402, "C": 0.04402003, "V": 237.75476172, "T": "2017-11-10T16:35:00", "BV": 10.46629448}, {"O": 0.04402003, "H": 0.044247, "L": 0.04402003, "C": 0.04420194, "V": 88.29827285, "T": "2017-11-10T16:36:00", "BV": 3.89072453}, {"O": 0.04402003, "H": 0.04402003, "L": 0.04402002, "C": 0.04402003, "V": 6.92442445, "T": "2017-11-10T16:37:00", "BV": 0.30481331}, {"O": 0.04402003, "H": 0.04418195, "L": 0.04402, "C": 0.04402, "V": 18.52239165, "T": "2017-11-10T16:38:00", "BV": 0.8153578}, {"O": 0.04402003, "H": 0.04419692, "L": 0.04402003, "C": 0.04402005, "V": 131.65600203, "T": "2017-11-10T16:39:00", "BV": 5.81555872}, {"O": 0.04404334, "H": 0.04424697, "L": 0.04402004, "C": 0.04404334, "V": 89.97029852, "T": "2017-11-10T16:40:00", "BV": 3.96197283}, {"O": 0.04404334, "H": 0.04404334, "L": 0.04402004, "C": 0.04402005, "V": 69.23162667, "T": "2017-11-10T16:41:00", "BV": 3.04758736}, {"O": 0.04402872, "H": 0.04404334, "L": 0.04402005, "C": 0.04402005, "V": 45.33693999, "T": "2017-11-10T16:42:00", "BV": 1.99585405}, {"O": 0.04402005, "H": 0.04402882, "L": 0.04402005, "C": 0.04402005, "V": 21.2915201, "T": "2017-11-10T16:43:00", "BV": 0.93733407}, {"O": 0.04402882, "H": 0.04402882, "L": 0.04402006, "C": 0.04402882, "V": 19.20894494, "T": "2017-11-10T16:44:00", "BV": 0.84572081}, {"O": 0.04402882, "H": 0.04423, "L": 0.04402882, "C": 0.04403, "V": 24.28589896, "T": "2017-11-10T16:45:00", "BV": 1.06939794}, {"O": 0.04423, "H": 0.04424896, "L": 0.04423, "C": 0.04424896, "V": 12.71003222, "T": "2017-11-10T16:46:00", "BV": 0.56220759}, {"O": 0.044235, "H": 0.04424896, "L": 0.04423, "C": 0.04424895, "V": 32.64983564, "T": "2017-11-10T16:47:00", "BV": 1.44428799}, {"O": 0.04424062, "H": 0.04424895, "L": 0.04417202, "C": 0.04423, "V": 26.38559622, "T": "2017-11-10T16:48:00", "BV": 1.16704687}, {"O": 0.04423, "H": 0.04424062, "L": 0.04403001, "C": 0.04423, "V": 121.68209875, "T": "2017-11-10T16:49:00", "BV": 5.37804285}, {"O": 0.044103, "H": 0.04424055, "L": 0.044103, "C": 0.04423, "V": 5.30718174, "T": "2017-11-10T16:50:00", "BV": 0.23448305}, {"O": 0.04423, "H": 0.04424055, "L": 0.04423, "C": 0.04424054, "V": 29.56730396, "T": "2017-11-10T16:51:00", "BV": 1.30787878}, {"O": 0.04423, "H": 0.04424054, "L": 0.04423, "C": 0.044235, "V": 17.45888089, "T": "2017-11-10T16:52:00", "BV": 0.7722409}, {"O": 0.044235, "H": 0.04424895, "L": 0.04423, "C": 0.04424895, "V": 75.05844138, "T": "2017-11-10T16:53:00", "BV": 3.32055759}, {"O": 0.04423003, "H": 0.0443, "L": 0.04423001, "C": 0.0443, "V": 53.44714866, "T": "2017-11-10T16:54:00", "BV": 2.36416031}, {"O": 0.0443, "H": 0.04457903, "L": 0.04424, "C": 0.04424, "V": 78.34659086, "T": "2017-11-10T16:55:00", "BV": 3.47970683}, {"O": 0.04437211, "H": 0.0445516, "L": 0.04424, "C": 0.04424, "V": 37.29713544, "T": "2017-11-10T16:56:00", "BV": 1.65730824}, {"O": 0.0443, "H": 0.04451111, "L": 0.04403001, "C": 0.0443, "V": 136.05305706, "T": "2017-11-10T16:57:00", "BV": 6.00674869}, {"O": 0.04404005, "H": 0.0443, "L": 0.04403001, "C": 0.0442401, "V": 90.67649918, "T": "2017-11-10T16:58:00", "BV": 3.99454118}, {"O": 0.0442401, "H": 0.04429998, "L": 0.0442, "C": 0.0442, "V": 23.9539375, "T": "2017-11-10T16:59:00", "BV": 1.05981922}, {"O": 0.0442, "H": 0.0443, "L": 0.04404902, "C": 0.04429998, "V": 36.06612054, "T": "2017-11-10T17:00:00", "BV": 1.59714483}, {"O": 0.0443, "H": 0.0443, "L": 0.04429998, "C": 0.0443, "V": 21.02828287, "T": "2017-11-10T17:01:00", "BV": 0.93155267}, {"O": 0.0443, "H": 0.04442826, "L": 0.0443, "C": 0.04442826, "V": 35.65995588, "T": "2017-11-10T17:02:00", "BV": 1.58008444}, {"O": 0.04442826, "H": 0.0444914, "L": 0.04441844, "C": 0.04441844, "V": 2.72737995, "T": "2017-11-10T17:03:00", "BV": 0.121193}, {"O": 0.04449138, "H": 0.0444914, "L": 0.04441844, "C": 0.04449075, "V": 17.45533192, "T": "2017-11-10T17:04:00", "BV": 0.77607441}, {"O": 0.04449138, "H": 0.0445, "L": 0.04441846, "C": 0.04449142, "V": 15.281754, "T": "2017-11-10T17:05:00", "BV": 0.67987562}, {"O": 0.0445, "H": 0.04465544, "L": 0.04449162, "C": 0.04463442, "V": 61.73270255, "T": "2017-11-10T17:06:00", "BV": 2.749365}, {"O": 0.04465544, "H": 0.04482061, "L": 0.04463443, "C": 0.04481291, "V": 78.48341256, "T": "2017-11-10T17:07:00", "BV": 3.51414249}, {"O": 0.04482062, "H": 0.04491367, "L": 0.0448129, "C": 0.0449, "V": 31.53941364, "T": "2017-11-10T17:08:00", "BV": 1.41452757}, {"O": 0.0449, "H": 0.0449, "L": 0.04481291, "C": 0.04481291, "V": 26.52753569, "T": "2017-11-10T17:09:00", "BV": 1.1905342}, {"O": 0.04481291, "H": 0.0448371, "L": 0.04481291, "C": 0.04483708, "V": 6.70404694, "T": "2017-11-10T17:10:00", "BV": 0.30045806}, {"O": 0.04483708, "H": 0.0448371, "L": 0.04480761, "C": 0.04480761, "V": 47.97454243, "T": "2017-11-10T17:11:00", "BV": 2.14993953}, {"O": 0.04480761, "H": 0.04488923, "L": 0.04472305, "C": 0.04488923, "V": 73.8321307, "T": "2017-11-10T17:12:00", "BV": 3.30952048}, {"O": 0.04482709, "H": 0.04490923, "L": 0.04482709, "C": 0.04488923, "V": 45.43441803, "T": "2017-11-10T17:13:00", "BV": 2.03894539}, {"O": 0.04488921, "H": 0.04492566, "L": 0.04488921, "C": 0.04488923, "V": 76.71071608, "T": "2017-11-10T17:14:00", "BV": 3.44398781}, {"O": 0.04489, "H": 0.04493, "L": 0.04488923, "C": 0.04488923, "V": 133.53745886, "T": "2017-11-10T17:15:00", "BV": 5.99726139}, {"O": 0.04488923, "H": 0.0449299, "L": 0.04488923, "C": 0.04488923, "V": 49.38587001, "T": "2017-11-10T17:16:00", "BV": 2.21708781}, {"O": 0.04488923, "H": 0.04489999, "L": 0.04472308, "C": 0.04485185, "V": 102.12105635, "T": "2017-11-10T17:17:00", "BV": 4.58459896}, {"O": 0.04485185, "H": 0.04488923, "L": 0.04472309, "C": 0.04485185, "V": 2.22603899, "T": "2017-11-10T17:18:00", "BV": 0.09981706}, {"O": 0.04485185, "H": 0.04488923, "L": 0.04472308, "C": 0.04472308, "V": 61.71134687, "T": "2017-11-10T17:19:00", "BV": 2.76908918}, {"O": 0.04485185, "H": 0.04492997, "L": 0.04472308, "C": 0.04492992, "V": 27.01101194, "T": "2017-11-10T17:20:00", "BV": 1.21225998}, {"O": 0.0449, "H": 0.0449, "L": 0.04450001, "C": 0.04478, "V": 125.28293914, "T": "2017-11-10T17:21:00", "BV": 5.60944212}, {"O": 0.04482062, "H": 0.04485, "L": 0.04478, "C": 0.04478, "V": 11.24659931, "T": "2017-11-10T17:22:00", "BV": 0.50367486}, {"O": 0.04478, "H": 0.04485, "L": 0.04478, "C": 0.044849, "V": 15.48296523, "T": "2017-11-10T17:23:00", "BV": 0.6939499}, {"O": 0.04478, "H": 0.04478, "L": 0.04472309, "C": 0.04478, "V": 77.85282943, "T": "2017-11-10T17:24:00", "BV": 3.48284424}, {"O": 0.04478, "H": 0.04478, "L": 0.04450919, "C": 0.04450919, "V": 55.94863374, "T": "2017-11-10T17:25:00", "BV": 2.49964715}, {"O": 0.04472308, "H": 0.04478, "L": 0.04472308, "C": 0.04478, "V": 15.33192688, "T": "2017-11-10T17:26:00", "BV": 0.68613867}, {"O": 0.04478, "H": 0.04478, "L": 0.04472308, "C": 0.04472308, "V": 36.29683151, "T": "2017-11-10T17:27:00", "BV": 1.62491897}, {"O": 0.04472308, "H": 0.04477999, "L": 0.0446, "C": 0.0446, "V": 24.56654671, "T": "2017-11-10T17:28:00", "BV": 1.09841621}, {"O": 0.04474015, "H": 0.04474015, "L": 0.04450906, "C": 0.04452566, "V": 28.37384986, "T": "2017-11-10T17:29:00", "BV": 1.26433625}, {"O": 0.0446, "H": 0.04470348, "L": 0.04450906, "C": 0.0446632, "V": 81.25381619, "T": "2017-11-10T17:30:00", "BV": 3.61730549}, {"O": 0.04450906, "H": 0.04452576, "L": 0.04450906, "C": 0.04450907, "V": 21.24070565, "T": "2017-11-10T17:31:00", "BV": 0.94549611}, {"O": 0.04450907, "H": 0.04450907, "L": 0.0445, "C": 0.0445, "V": 34.31922643, "T": "2017-11-10T17:32:00", "BV": 1.52727168}, {"O": 0.04450906, "H": 0.04450907, "L": 0.0443, "C": 0.04430005, "V": 20.35507688, "T": "2017-11-10T17:33:00", "BV": 0.90322497}, {"O": 0.04449899, "H": 0.04449899, "L": 0.04430004, "C": 0.04447399, "V": 3.2166868, "T": "2017-11-10T17:34:00", "BV": 0.14275555}, {"O": 0.04445893, "H": 0.04445893, "L": 0.04425332, "C": 0.04427688, "V": 51.03900079, "T": "2017-11-10T17:35:00", "BV": 2.26032216}, {"O": 0.04433899, "H": 0.04433899, "L": 0.0442, "C": 0.04425333, "V": 41.83196372, "T": "2017-11-10T17:36:00", "BV": 1.85210703}, {"O": 0.0442533, "H": 0.0443289, "L": 0.0442, "C": 0.0443289, "V": 37.10143398, "T": "2017-11-10T17:37:00", "BV": 1.64337878}, {"O": 0.0443289, "H": 0.0443289, "L": 0.0442119, "C": 0.0443288, "V": 13.99188777, "T": "2017-11-10T17:38:00", "BV": 0.62004443}, {"O": 0.0443288, "H": 0.0443288, "L": 0.0443, "C": 0.0443, "V": 14.74224384, "T": "2017-11-10T17:39:00", "BV": 0.65322395}, {"O": 0.04430001, "H": 0.04447399, "L": 0.0443, "C": 0.0444739, "V": 27.31470649, "T": "2017-11-10T17:40:00", "BV": 1.21054627}, {"O": 0.04436835, "H": 0.04449097, "L": 0.04436835, "C": 0.04449097, "V": 30.3058071, "T": "2017-11-10T17:41:00", "BV": 1.34802261}, {"O": 0.04449097, "H": 0.04450907, "L": 0.04449097, "C": 0.04450907, "V": 53.54683236, "T": "2017-11-10T17:42:00", "BV": 2.3830897}, {"O": 0.04452575, "H": 0.04452575, "L": 0.04450907, "C": 0.04452555, "V": 34.47622591, "T": "2017-11-10T17:43:00", "BV": 1.53507111}, {"O": 0.0445256, "H": 0.0445256, "L": 0.04449097, "C": 0.04452554, "V": 28.39601933, "T": "2017-11-10T17:44:00", "BV": 1.26434156}, {"O": 0.04452554, "H": 0.04452554, "L": 0.04449097, "C": 0.04449097, "V": 45.68106353, "T": "2017-11-10T17:45:00", "BV": 2.03354736}, {"O": 0.04449097, "H": 0.04452553, "L": 0.04435279, "C": 0.04435279, "V": 20.67343303, "T": "2017-11-10T17:46:00", "BV": 0.91847836}, {"O": 0.04435731, "H": 0.04452555, "L": 0.0443289, "C": 0.04432891, "V": 39.36454463, "T": "2017-11-10T17:47:00", "BV": 1.75256959}, {"O": 0.04433333, "H": 0.04452553, "L": 0.04433333, "C": 0.04452553, "V": 12.09597566, "T": "2017-11-10T17:48:00", "BV": 0.5377931}, {"O": 0.04452553, "H": 0.04452553, "L": 0.04432892, "C": 0.04432892, "V": 87.87904021, "T": "2017-11-10T17:49:00", "BV": 3.89889396}, {"O": 0.04438472, "H": 0.04452553, "L": 0.0443288, "C": 0.04451564, "V": 14.61298046, "T": "2017-11-10T17:50:00", "BV": 0.64833245}, {"O": 0.04437284, "H": 0.04451563, "L": 0.0443, "C": 0.0443, "V": 25.35546945, "T": "2017-11-10T17:51:00", "BV": 1.12419137}, {"O": 0.0445, "H": 0.0445, "L": 0.0443, "C": 0.0443, "V": 29.37867623, "T": "2017-11-10T17:52:00", "BV": 1.30196783}, {"O": 0.04430001, "H": 0.0445, "L": 0.0443, "C": 0.0445, "V": 24.32719494, "T": "2017-11-10T17:53:00", "BV": 1.07843236}, {"O": 0.04430001, "H": 0.0445, "L": 0.04430001, "C": 0.04431, "V": 8.64665294, "T": "2017-11-10T17:54:00", "BV": 0.38314249}, {"O": 0.04435617, "H": 0.0445, "L": 0.04435617, "C": 0.04435617, "V": 19.53845527, "T": "2017-11-10T17:55:00", "BV": 0.86935805}, {"O": 0.04435617, "H": 0.04452552, "L": 0.04430502, "C": 0.0444, "V": 50.45155311, "T": "2017-11-10T17:56:00", "BV": 2.23706975}, {"O": 0.0445, "H": 0.04452552, "L": 0.0444, "C": 0.0444, "V": 13.02957582, "T": "2017-11-10T17:57:00", "BV": 0.57945895}, {"O": 0.0445, "H": 0.04452552, "L": 0.04440001, "C": 0.0445, "V": 2.49957532, "T": "2017-11-10T17:58:00", "BV": 0.11123659}, {"O": 0.0445, "H": 0.04452576, "L": 0.04440001, "C": 0.0445, "V": 53.33677242, "T": "2017-11-10T17:59:00", "BV": 2.37287676}, {"O": 0.0445, "H": 0.04470597, "L": 0.0445, "C": 0.04458001, "V": 37.60962261, "T": "2017-11-10T18:00:00", "BV": 1.68000863}, {"O": 0.04470596, "H": 0.04472224, "L": 0.04458, "C": 0.04467659, "V": 20.02671609, "T": "2017-11-10T18:01:00", "BV": 0.89361748}, {"O": 0.04470223, "H": 0.04472224, "L": 0.04458002, "C": 0.04459, "V": 35.3826486, "T": "2017-11-10T18:02:00", "BV": 1.58153473}, {"O": 0.04459, "H": 0.04472224, "L": 0.04459, "C": 0.04472224, "V": 18.31825902, "T": "2017-11-10T18:03:00", "BV": 0.818201}, {"O": 0.04465, "H": 0.04472224, "L": 0.04465, "C": 0.04465002, "V": 60.9023781, "T": "2017-11-10T18:04:00", "BV": 2.72035707}, {"O": 0.04465002, "H": 0.04474, "L": 0.04465002, "C": 0.04465002, "V": 52.84510336, "T": "2017-11-10T18:05:00", "BV": 2.36016032}, {"O": 0.04465002, "H": 0.045, "L": 0.04465002, "C": 0.045, "V": 223.12130387, "T": "2017-11-10T18:06:00", "BV": 10.01473467}, {"O": 0.045, "H": 0.0450001, "L": 0.04466, "C": 0.04479, "V": 202.40743874, "T": "2017-11-10T18:07:00", "BV": 9.0918699}, {"O": 0.04488251, "H": 0.04498, "L": 0.04488251, "C": 0.04494999, "V": 33.78653591, "T": "2017-11-10T18:08:00", "BV": 1.51878311}, {"O": 0.04497498, "H": 0.04497498, "L": 0.04466802, "C": 0.044882, "V": 219.89032737, "T": "2017-11-10T18:09:00", "BV": 9.86754771}, {"O": 0.0447675, "H": 0.04488736, "L": 0.04466802, "C": 0.04466802, "V": 128.52151419, "T": "2017-11-10T18:10:00", "BV": 5.76394833}, {"O": 0.04466802, "H": 0.04476749, "L": 0.04463368, "C": 0.04476195, "V": 335.93364571, "T": "2017-11-10T18:11:00", "BV": 15.01812833}, {"O": 0.04466802, "H": 0.04499, "L": 0.04458001, "C": 0.04489547, "V": 1128.9765088, "T": "2017-11-10T18:12:00", "BV": 50.69939846}, {"O": 0.04489547, "H": 0.04489547, "L": 0.04466802, "C": 0.04466802, "V": 43.42266746, "T": "2017-11-10T18:13:00", "BV": 1.94263914}, {"O": 0.04471723, "H": 0.04489, "L": 0.04466802, "C": 0.04489, "V": 55.41583402, "T": "2017-11-10T18:14:00", "BV": 2.48356251}, {"O": 0.044762, "H": 0.04489, "L": 0.04466802, "C": 0.04466802, "V": 31.94641586, "T": "2017-11-10T18:15:00", "BV": 1.43110395}, {"O": 0.04466802, "H": 0.04525, "L": 0.04466802, "C": 0.044673, "V": 427.67356012, "T": "2017-11-10T18:16:00", "BV": 19.23814876}, {"O": 0.04488997, "H": 0.04488998, "L": 0.04466802, "C": 0.0447, "V": 109.08898898, "T": "2017-11-10T18:17:00", "BV": 4.89039716}, {"O": 0.0447, "H": 0.0447, "L": 0.04466802, "C": 0.04466802, "V": 35.98269394, "T": "2017-11-10T18:18:00", "BV": 1.6078233}, {"O": 0.04466802, "H": 0.04469999, "L": 0.04455771, "C": 0.04455771, "V": 230.59327538, "T": "2017-11-10T18:19:00", "BV": 10.28827773}, {"O": 0.04458001, "H": 0.04465552, "L": 0.04454845, "C": 0.04454845, "V": 31.10187425, "T": "2017-11-10T18:20:00", "BV": 1.38636225}, {"O": 0.0446, "H": 0.04495, "L": 0.04454845, "C": 0.04481813, "V": 226.61845614, "T": "2017-11-10T18:21:00", "BV": 10.15326996}, {"O": 0.04481813, "H": 0.0449295, "L": 0.04449417, "C": 0.04481813, "V": 183.28054822, "T": "2017-11-10T18:22:00", "BV": 8.19411506}, {"O": 0.04455003, "H": 0.0448, "L": 0.04455003, "C": 0.04460259, "V": 36.15577949, "T": "2017-11-10T18:23:00", "BV": 1.6137784}, {"O": 0.04460259, "H": 0.0448178, "L": 0.04460259, "C": 0.04479999, "V": 28.36508483, "T": "2017-11-10T18:24:00", "BV": 1.27061546}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04461801, "C": 0.04462301, "V": 12.40760225, "T": "2017-11-10T18:25:00", "BV": 0.55506737}, {"O": 0.04479999, "H": 0.04479999, "L": 0.044628, "C": 0.044633, "V": 86.25883167, "T": "2017-11-10T18:26:00", "BV": 3.8542693}, {"O": 0.044638, "H": 0.0447999, "L": 0.04462806, "C": 0.04464, "V": 111.76245353, "T": "2017-11-10T18:27:00", "BV": 4.98981725}, {"O": 0.044643, "H": 0.045, "L": 0.044643, "C": 0.044818, "V": 62.22806109, "T": "2017-11-10T18:28:00", "BV": 2.78492468}, {"O": 0.0447999, "H": 0.044985, "L": 0.0446944, "C": 0.04470902, "V": 89.4579617, "T": "2017-11-10T18:29:00", "BV": 4.00694489}, {"O": 0.044714, "H": 0.04499496, "L": 0.044714, "C": 0.044734, "V": 31.48730899, "T": "2017-11-10T18:30:00", "BV": 1.41117698}, {"O": 0.044734, "H": 0.045, "L": 0.04450949, "C": 0.04474501, "V": 440.27855357, "T": "2017-11-10T18:31:00", "BV": 19.68955928}, {"O": 0.04499804, "H": 0.045, "L": 0.04464301, "C": 0.04499499, "V": 118.16680885, "T": "2017-11-10T18:32:00", "BV": 5.29764477}, {"O": 0.04475016, "H": 0.0449782, "L": 0.04464, "C": 0.04464, "V": 36.30053464, "T": "2017-11-10T18:33:00", "BV": 1.62299988}, {"O": 0.04464, "H": 0.04491499, "L": 0.04452397, "C": 0.044645, "V": 149.45470813, "T": "2017-11-10T18:34:00", "BV": 6.67711186}, {"O": 0.044645, "H": 0.04490499, "L": 0.04452399, "C": 0.0448048, "V": 81.62458374, "T": "2017-11-10T18:35:00", "BV": 3.65168569}, {"O": 0.0448048, "H": 0.04486198, "L": 0.044564, "C": 0.044564, "V": 53.59741003, "T": "2017-11-10T18:36:00", "BV": 2.39238808}, {"O": 0.044564, "H": 0.044564, "L": 0.044534, "C": 0.044534, "V": 97.61571033, "T": "2017-11-10T18:37:00", "BV": 4.34993364}, {"O": 0.044539, "H": 0.045, "L": 0.04453402, "C": 0.04456589, "V": 131.68821893, "T": "2017-11-10T18:38:00", "BV": 5.90222598}, {"O": 0.04464299, "H": 0.04495546, "L": 0.0445641, "C": 0.04456596, "V": 196.48578891, "T": "2017-11-10T18:39:00", "BV": 8.7599843}, {"O": 0.04492495, "H": 0.04492495, "L": 0.0445, "C": 0.04478803, "V": 466.74279044, "T": "2017-11-10T18:40:00", "BV": 20.80438144}, {"O": 0.04478803, "H": 0.045022, "L": 0.04478803, "C": 0.04482061, "V": 66.19205353, "T": "2017-11-10T18:41:00", "BV": 2.97151562}, {"O": 0.04478804, "H": 0.04493682, "L": 0.04464343, "C": 0.04465238, "V": 42.85215283, "T": "2017-11-10T18:42:00", "BV": 1.91969454}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04449043, "C": 0.04462501, "V": 150.70954997, "T": "2017-11-10T18:43:00", "BV": 6.72709492}, {"O": 0.04462501, "H": 0.04479999, "L": 0.04462501, "C": 0.04479997, "V": 36.01902886, "T": "2017-11-10T18:44:00", "BV": 1.60885413}, {"O": 0.04462501, "H": 0.04479997, "L": 0.04462501, "C": 0.04467, "V": 13.92683546, "T": "2017-11-10T18:45:00", "BV": 0.6224219}, {"O": 0.04473705, "H": 0.044795, "L": 0.04467, "C": 0.04473705, "V": 28.55066202, "T": "2017-11-10T18:46:00", "BV": 1.27793767}, {"O": 0.04473705, "H": 0.04479, "L": 0.04462501, "C": 0.04463, "V": 74.22370807, "T": "2017-11-10T18:47:00", "BV": 3.3133993}, {"O": 0.04463, "H": 0.04467, "L": 0.0445678, "C": 0.04467, "V": 165.18605207, "T": "2017-11-10T18:48:00", "BV": 7.37152731}, {"O": 0.04467, "H": 0.0447, "L": 0.04456796, "C": 0.0447, "V": 88.25297292, "T": "2017-11-10T18:49:00", "BV": 3.94383829}, {"O": 0.0447, "H": 0.04479999, "L": 0.0446, "C": 0.04462049, "V": 66.78653008, "T": "2017-11-10T18:50:00", "BV": 2.98293785}, {"O": 0.04462049, "H": 0.0448, "L": 0.04462049, "C": 0.0447, "V": 53.65796413, "T": "2017-11-10T18:51:00", "BV": 2.40003566}, {"O": 0.0447, "H": 0.045, "L": 0.04462094, "C": 0.04495549, "V": 80.4649745, "T": "2017-11-10T18:52:00", "BV": 3.60814068}, {"O": 0.044917, "H": 0.044989, "L": 0.04462095, "C": 0.0449, "V": 94.82421942, "T": "2017-11-10T18:53:00", "BV": 4.25920609}, {"O": 0.04479999, "H": 0.04495, "L": 0.044718, "C": 0.04492789, "V": 41.91615074, "T": "2017-11-10T18:54:00", "BV": 1.88248107}, {"O": 0.04492788, "H": 0.04492789, "L": 0.04464999, "C": 0.04479999, "V": 60.36821168, "T": "2017-11-10T18:55:00", "BV": 2.70915686}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04463002, "C": 0.04465, "V": 142.0332495, "T": "2017-11-10T18:56:00", "BV": 6.34260289}, {"O": 0.04465, "H": 0.04479999, "L": 0.04463003, "C": 0.04467502, "V": 137.42444762, "T": "2017-11-10T18:57:00", "BV": 6.14271234}, {"O": 0.04467503, "H": 0.045254, "L": 0.04467503, "C": 0.04524898, "V": 195.28191236, "T": "2017-11-10T18:58:00", "BV": 8.78361357}, {"O": 0.04505291, "H": 0.04524888, "L": 0.04480513, "C": 0.04483835, "V": 306.93632349, "T": "2017-11-10T18:59:00", "BV": 13.85224566}, {"O": 0.04514051, "H": 0.04514055, "L": 0.044805, "C": 0.04485, "V": 69.20071709, "T": "2017-11-10T19:00:00", "BV": 3.10960393}, {"O": 0.04485001, "H": 0.04511996, "L": 0.04481513, "C": 0.044994, "V": 66.59675779, "T": "2017-11-10T19:01:00", "BV": 2.99201633}, {"O": 0.04486, "H": 0.04509997, "L": 0.04486, "C": 0.04506429, "V": 154.13099204, "T": "2017-11-10T19:02:00", "BV": 6.94272196}, {"O": 0.04506429, "H": 0.04508684, "L": 0.04485, "C": 0.04499376, "V": 91.57867093, "T": "2017-11-10T19:03:00", "BV": 4.11745966}, {"O": 0.04485005, "H": 0.045, "L": 0.0448, "C": 0.045, "V": 76.10775021, "T": "2017-11-10T19:04:00", "BV": 3.41422175}, {"O": 0.045, "H": 0.04508, "L": 0.04480001, "C": 0.04508, "V": 220.28815757, "T": "2017-11-10T19:05:00", "BV": 9.90774074}, {"O": 0.04480521, "H": 0.04505397, "L": 0.04465, "C": 0.0447, "V": 136.28815196, "T": "2017-11-10T19:06:00", "BV": 6.11344508}, {"O": 0.0447, "H": 0.04495995, "L": 0.04465, "C": 0.04465, "V": 109.92463432, "T": "2017-11-10T19:07:00", "BV": 4.91591057}, {"O": 0.04465, "H": 0.044795, "L": 0.04462049, "C": 0.044683, "V": 67.49439716, "T": "2017-11-10T19:08:00", "BV": 3.01776536}, {"O": 0.044683, "H": 0.04479499, "L": 0.044505, "C": 0.04450977, "V": 97.37314729, "T": "2017-11-10T19:09:00", "BV": 4.3438885}, {"O": 0.04462049, "H": 0.04478797, "L": 0.04450008, "C": 0.04462049, "V": 50.9278178, "T": "2017-11-10T19:10:00", "BV": 2.27030879}, {"O": 0.04452501, "H": 0.044677, "L": 0.04452501, "C": 0.044677, "V": 75.60154617, "T": "2017-11-10T19:11:00", "BV": 3.37432601}, {"O": 0.04462049, "H": 0.04499634, "L": 0.04452049, "C": 0.04452049, "V": 270.35066651, "T": "2017-11-10T19:12:00", "BV": 12.11570791}, {"O": 0.0446, "H": 0.04499634, "L": 0.04450503, "C": 0.04479997, "V": 455.23213929, "T": "2017-11-10T19:13:00", "BV": 20.41631068}, {"O": 0.0448, "H": 0.0448, "L": 0.0445778, "C": 0.04477509, "V": 172.95638579, "T": "2017-11-10T19:14:00", "BV": 7.7469045}, {"O": 0.04477509, "H": 0.04477526, "L": 0.0445091, "C": 0.044763, "V": 132.06483214, "T": "2017-11-10T19:15:00", "BV": 5.90663012}, {"O": 0.0445778, "H": 0.04477525, "L": 0.0445778, "C": 0.0445779, "V": 13.2618519, "T": "2017-11-10T19:16:00", "BV": 0.59245023}, {"O": 0.0445779, "H": 0.044775, "L": 0.0445778, "C": 0.04459271, "V": 35.43946251, "T": "2017-11-10T19:17:00", "BV": 1.58115303}, {"O": 0.0447, "H": 0.04484222, "L": 0.044583, "C": 0.0447, "V": 61.71099431, "T": "2017-11-10T19:18:00", "BV": 2.76002222}, {"O": 0.0447, "H": 0.0448, "L": 0.04460003, "C": 0.04460019, "V": 93.4743222, "T": "2017-11-10T19:19:00", "BV": 4.18506188}, {"O": 0.044657, "H": 0.0448, "L": 0.0445779, "C": 0.0448, "V": 71.3961088, "T": "2017-11-10T19:20:00", "BV": 3.18643588}, {"O": 0.0447, "H": 0.044999, "L": 0.044657, "C": 0.0447, "V": 64.76171153, "T": "2017-11-10T19:21:00", "BV": 2.89807781}, {"O": 0.0447, "H": 0.04497375, "L": 0.04465702, "C": 0.0448, "V": 30.44792208, "T": "2017-11-10T19:22:00", "BV": 1.36347268}, {"O": 0.04470003, "H": 0.045, "L": 0.04470001, "C": 0.04495, "V": 210.98574048, "T": "2017-11-10T19:23:00", "BV": 9.4842921}, {"O": 0.04495, "H": 0.045, "L": 0.04480001, "C": 0.04495, "V": 38.38909442, "T": "2017-11-10T19:24:00", "BV": 1.72554118}, {"O": 0.04495, "H": 0.04499, "L": 0.04465703, "C": 0.0448, "V": 109.60514262, "T": "2017-11-10T19:25:00", "BV": 4.91530331}, {"O": 0.0448, "H": 0.04495, "L": 0.04465703, "C": 0.0448, "V": 34.42553008, "T": "2017-11-10T19:26:00", "BV": 1.54218179}, {"O": 0.04495, "H": 0.04495, "L": 0.04466151, "C": 0.04470401, "V": 39.28174391, "T": "2017-11-10T19:27:00", "BV": 1.75929738}, {"O": 0.04470401, "H": 0.04499, "L": 0.04466158, "C": 0.04499, "V": 96.95169852, "T": "2017-11-10T19:28:00", "BV": 4.34336074}, {"O": 0.04480001, "H": 0.045, "L": 0.04480001, "C": 0.04480001, "V": 85.4878973, "T": "2017-11-10T19:29:00", "BV": 3.83784555}, {"O": 0.04499997, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 45.44307076, "T": "2017-11-10T19:30:00", "BV": 2.03868671}, {"O": 0.0448, "H": 0.045, "L": 0.04479, "C": 0.045, "V": 143.35263745, "T": "2017-11-10T19:31:00", "BV": 6.43223988}, {"O": 0.045, "H": 0.045, "L": 0.04480001, "C": 0.04480003, "V": 89.17525221, "T": "2017-11-10T19:32:00", "BV": 4.00676548}, {"O": 0.04480003, "H": 0.045, "L": 0.04480001, "C": 0.045, "V": 34.09127583, "T": "2017-11-10T19:33:00", "BV": 1.53110883}, {"O": 0.04498998, "H": 0.045, "L": 0.04484719, "C": 0.04484719, "V": 7.58726057, "T": "2017-11-10T19:34:00", "BV": 0.34109602}, {"O": 0.04480003, "H": 0.04498997, "L": 0.04480001, "C": 0.04480001, "V": 31.65132806, "T": "2017-11-10T19:35:00", "BV": 1.41937286}, {"O": 0.04479923, "H": 0.04480001, "L": 0.0447, "C": 0.04480001, "V": 62.02127891, "T": "2017-11-10T19:36:00", "BV": 2.77680338}, {"O": 0.04480001, "H": 0.04480002, "L": 0.0447, "C": 0.0448, "V": 20.72702799, "T": "2017-11-10T19:37:00", "BV": 0.92799254}, {"O": 0.0448, "H": 0.04499999, "L": 0.04470002, "C": 0.04492726, "V": 40.86822597, "T": "2017-11-10T19:38:00", "BV": 1.83174924}, {"O": 0.04499988, "H": 0.04499999, "L": 0.04473244, "C": 0.0448, "V": 13.30163685, "T": "2017-11-10T19:39:00", "BV": 0.59598291}, {"O": 0.04492725, "H": 0.045, "L": 0.0448, "C": 0.04481, "V": 50.4291589, "T": "2017-11-10T19:40:00", "BV": 2.26786122}, {"O": 0.04492725, "H": 0.045, "L": 0.04481, "C": 0.045, "V": 205.12973533, "T": "2017-11-10T19:41:00", "BV": 9.22795261}, {"O": 0.045021, "H": 0.04526, "L": 0.045021, "C": 0.0451, "V": 217.41260507, "T": "2017-11-10T19:42:00", "BV": 9.80894025}, {"O": 0.04522602, "H": 0.04525997, "L": 0.0451, "C": 0.0451, "V": 85.03385645, "T": "2017-11-10T19:43:00", "BV": 3.83825338}, {"O": 0.0451, "H": 0.0453, "L": 0.0451, "C": 0.0453, "V": 59.46157726, "T": "2017-11-10T19:44:00", "BV": 2.6867199}, {"O": 0.04515, "H": 0.04532953, "L": 0.0451, "C": 0.0451, "V": 105.58761199, "T": "2017-11-10T19:45:00", "BV": 4.7743419}, {"O": 0.04515, "H": 0.045197, "L": 0.04492202, "C": 0.04507, "V": 37.84335554, "T": "2017-11-10T19:46:00", "BV": 1.70512225}, {"O": 0.04493651, "H": 0.0451, "L": 0.04493651, "C": 0.04496019, "V": 30.97050562, "T": "2017-11-10T19:47:00", "BV": 1.39353046}, {"O": 0.04512, "H": 0.04537232, "L": 0.04497508, "C": 0.0450472, "V": 45.47919313, "T": "2017-11-10T19:48:00", "BV": 2.05496901}, {"O": 0.04512, "H": 0.04537216, "L": 0.04497, "C": 0.04497512, "V": 127.30956732, "T": "2017-11-10T19:49:00", "BV": 5.76576917}, {"O": 0.04529818, "H": 0.04532684, "L": 0.04497513, "C": 0.04497519, "V": 62.58493374, "T": "2017-11-10T19:50:00", "BV": 2.82062093}, {"O": 0.04530897, "H": 0.04530897, "L": 0.04500003, "C": 0.045105, "V": 46.6692509, "T": "2017-11-10T19:51:00", "BV": 2.10081229}, {"O": 0.045105, "H": 0.0455, "L": 0.04500022, "C": 0.04536898, "V": 148.81200602, "T": "2017-11-10T19:52:00", "BV": 6.75978572}, {"O": 0.0450472, "H": 0.04538477, "L": 0.04500154, "C": 0.04504721, "V": 35.68234925, "T": "2017-11-10T19:53:00", "BV": 1.61269411}, {"O": 0.04504721, "H": 0.0452, "L": 0.04504721, "C": 0.04504721, "V": 158.06784148, "T": "2017-11-10T19:54:00", "BV": 7.1345128}, {"O": 0.04504721, "H": 0.0451, "L": 0.04504721, "C": 0.0451, "V": 125.90369371, "T": "2017-11-10T19:55:00", "BV": 5.67769551}, {"O": 0.0451, "H": 0.0452, "L": 0.04507745, "C": 0.0452, "V": 18.82115566, "T": "2017-11-10T19:56:00", "BV": 0.84940312}, {"O": 0.0452, "H": 0.04536898, "L": 0.04510001, "C": 0.04510001, "V": 18.77078951, "T": "2017-11-10T19:57:00", "BV": 0.84723026}, {"O": 0.04510003, "H": 0.04520002, "L": 0.04510001, "C": 0.04520002, "V": 82.11748618, "T": "2017-11-10T19:58:00", "BV": 3.70527906}, {"O": 0.04520002, "H": 0.04548998, "L": 0.04510004, "C": 0.04510005, "V": 102.092637, "T": "2017-11-10T19:59:00", "BV": 4.61569681}, {"O": 0.04546986, "H": 0.04546986, "L": 0.045106, "C": 0.04512101, "V": 14.20238338, "T": "2017-11-10T20:00:00", "BV": 0.64097808}, {"O": 0.04512602, "H": 0.04548541, "L": 0.04512602, "C": 0.04513517, "V": 41.19927757, "T": "2017-11-10T20:01:00", "BV": 1.86213726}, {"O": 0.04514003, "H": 0.04548984, "L": 0.04514003, "C": 0.04524419, "V": 21.24524421, "T": "2017-11-10T20:02:00", "BV": 0.96282244}, {"O": 0.0452442, "H": 0.04548135, "L": 0.04524, "C": 0.04548135, "V": 21.19632547, "T": "2017-11-10T20:03:00", "BV": 0.96093401}, {"O": 0.0452442, "H": 0.04548397, "L": 0.04522004, "C": 0.04528001, "V": 155.34246419, "T": "2017-11-10T20:04:00", "BV": 7.0436547}, {"O": 0.04530002, "H": 0.04547535, "L": 0.04530002, "C": 0.04540002, "V": 126.45834459, "T": "2017-11-10T20:05:00", "BV": 5.73038181}, {"O": 0.04540002, "H": 0.0455, "L": 0.0452801, "C": 0.04528016, "V": 213.18302888, "T": "2017-11-10T20:06:00", "BV": 9.65937}, {"O": 0.04528016, "H": 0.04551, "L": 0.04528, "C": 0.04548016, "V": 114.42010009, "T": "2017-11-10T20:07:00", "BV": 5.18677794}, {"O": 0.04528001, "H": 0.04574633, "L": 0.04528001, "C": 0.04530003, "V": 399.15585453, "T": "2017-11-10T20:08:00", "BV": 18.17875795}, {"O": 0.04530003, "H": 0.0458, "L": 0.04522, "C": 0.04522, "V": 298.80360685, "T": "2017-11-10T20:09:00", "BV": 13.6244289}, {"O": 0.04528003, "H": 0.04571, "L": 0.04528001, "C": 0.04568, "V": 128.4795862, "T": "2017-11-10T20:10:00", "BV": 5.83394863}, {"O": 0.04547824, "H": 0.0455, "L": 0.04514535, "C": 0.04514535, "V": 115.19302906, "T": "2017-11-10T20:11:00", "BV": 5.21586386}, {"O": 0.04522001, "H": 0.045475, "L": 0.04514538, "C": 0.04519032, "V": 65.03539376, "T": "2017-11-10T20:12:00", "BV": 2.94352224}, {"O": 0.04518034, "H": 0.04588398, "L": 0.04518033, "C": 0.045517, "V": 305.91831848, "T": "2017-11-10T20:13:00", "BV": 13.95217632}, {"O": 0.045517, "H": 0.045517, "L": 0.04525, "C": 0.0455, "V": 65.99399648, "T": "2017-11-10T20:14:00", "BV": 3.00313054}, {"O": 0.0455, "H": 0.0455, "L": 0.0453, "C": 0.045495, "V": 16.89476161, "T": "2017-11-10T20:15:00", "BV": 0.76796897}, {"O": 0.04532267, "H": 0.045495, "L": 0.04530001, "C": 0.04540002, "V": 43.14336285, "T": "2017-11-10T20:16:00", "BV": 1.95824549}, {"O": 0.045495, "H": 0.0455, "L": 0.04530002, "C": 0.045495, "V": 51.11285537, "T": "2017-11-10T20:17:00", "BV": 2.32278294}, {"O": 0.045495, "H": 0.045622, "L": 0.04532, "C": 0.045622, "V": 50.72282463, "T": "2017-11-10T20:18:00", "BV": 2.30713186}, {"O": 0.0455, "H": 0.0455, "L": 0.04530002, "C": 0.04530002, "V": 50.86596362, "T": "2017-11-10T20:19:00", "BV": 2.30555292}, {"O": 0.04530002, "H": 0.0455, "L": 0.04530002, "C": 0.0454, "V": 37.72643799, "T": "2017-11-10T20:20:00", "BV": 1.71083677}, {"O": 0.0454, "H": 0.04558699, "L": 0.0454, "C": 0.0455, "V": 55.62900972, "T": "2017-11-10T20:21:00", "BV": 2.52705422}, {"O": 0.0455, "H": 0.0455, "L": 0.04540003, "C": 0.04540004, "V": 40.10147397, "T": "2017-11-10T20:22:00", "BV": 1.82126144}, {"O": 0.04540004, "H": 0.0455, "L": 0.04540004, "C": 0.0455, "V": 40.30163308, "T": "2017-11-10T20:23:00", "BV": 1.83158131}, {"O": 0.0455, "H": 0.0455, "L": 0.0454, "C": 0.04540005, "V": 31.93699977, "T": "2017-11-10T20:24:00", "BV": 1.45035794}, {"O": 0.04540005, "H": 0.04540005, "L": 0.0454, "C": 0.0454, "V": 340.66034812, "T": "2017-11-10T20:25:00", "BV": 15.46598164}, {"O": 0.0454, "H": 0.04540006, "L": 0.04530001, "C": 0.04540006, "V": 78.73372715, "T": "2017-11-10T20:26:00", "BV": 3.57410349}, {"O": 0.04540005, "H": 0.04564, "L": 0.04540005, "C": 0.04540007, "V": 110.63449067, "T": "2017-11-10T20:27:00", "BV": 5.0307801}, {"O": 0.04540017, "H": 0.04561088, "L": 0.04530001, "C": 0.04561088, "V": 69.51655863, "T": "2017-11-10T20:28:00", "BV": 3.15617228}, {"O": 0.04561088, "H": 0.04562713, "L": 0.04530218, "C": 0.04531924, "V": 28.72975786, "T": "2017-11-10T20:29:00", "BV": 1.30911775}, {"O": 0.04531924, "H": 0.045324, "L": 0.04530229, "C": 0.045324, "V": 32.84831073, "T": "2017-11-10T20:30:00", "BV": 1.48848445}, {"O": 0.04531924, "H": 0.04566505, "L": 0.04531924, "C": 0.04566497, "V": 109.85047696, "T": "2017-11-10T20:31:00", "BV": 5.00626385}, {"O": 0.04566497, "H": 0.04566505, "L": 0.04540022, "C": 0.0455, "V": 244.2102099, "T": "2017-11-10T20:32:00", "BV": 11.14390968}, {"O": 0.045574, "H": 0.04563891, "L": 0.04540022, "C": 0.0455022, "V": 28.37259084, "T": "2017-11-10T20:33:00", "BV": 1.2890559}, {"O": 0.0455022, "H": 0.04562699, "L": 0.04540022, "C": 0.04540023, "V": 34.75089675, "T": "2017-11-10T20:34:00", "BV": 1.58033613}, {"O": 0.0456, "H": 0.046, "L": 0.04540022, "C": 0.04559994, "V": 1244.28999623, "T": "2017-11-10T20:35:00", "BV": 57.13372585}, {"O": 0.04559994, "H": 0.04576206, "L": 0.04559994, "C": 0.04560002, "V": 95.66801166, "T": "2017-11-10T20:36:00", "BV": 4.36692596}, {"O": 0.04560002, "H": 0.04560002, "L": 0.0456, "C": 0.04560002, "V": 150.97846273, "T": "2017-11-10T20:37:00", "BV": 6.88461811}, {"O": 0.04560002, "H": 0.04562159, "L": 0.0456, "C": 0.0456, "V": 145.47203478, "T": "2017-11-10T20:38:00", "BV": 6.63476965}, {"O": 0.0456, "H": 0.04560001, "L": 0.0456, "C": 0.04560001, "V": 75.38056595, "T": "2017-11-10T20:39:00", "BV": 3.43735353}, {"O": 0.04560001, "H": 0.04576205, "L": 0.04560001, "C": 0.0456687, "V": 105.6227329, "T": "2017-11-10T20:40:00", "BV": 4.82528283}, {"O": 0.0456687, "H": 0.04568002, "L": 0.04560001, "C": 0.04560001, "V": 81.64296965, "T": "2017-11-10T20:41:00", "BV": 3.72631259}, {"O": 0.04560001, "H": 0.04562999, "L": 0.04560001, "C": 0.04560001, "V": 22.34500706, "T": "2017-11-10T20:42:00", "BV": 1.01940668}, {"O": 0.04562999, "H": 0.04576205, "L": 0.04560001, "C": 0.04576205, "V": 110.38214235, "T": "2017-11-10T20:43:00", "BV": 5.03536038}, {"O": 0.0456288, "H": 0.04590938, "L": 0.04560512, "C": 0.0457, "V": 193.69766303, "T": "2017-11-10T20:44:00", "BV": 8.8617132}, {"O": 0.04573916, "H": 0.04597545, "L": 0.04570001, "C": 0.04570001, "V": 113.33684632, "T": "2017-11-10T20:45:00", "BV": 5.2025608}, {"O": 0.04597099, "H": 0.04597544, "L": 0.04560506, "C": 0.04592, "V": 84.14375977, "T": "2017-11-10T20:46:00", "BV": 3.85237328}, {"O": 0.04592, "H": 0.045971, "L": 0.04592, "C": 0.0459206, "V": 317.28845477, "T": "2017-11-10T20:47:00", "BV": 14.57195131}, {"O": 0.04592061, "H": 0.04600001, "L": 0.0459206, "C": 0.045925, "V": 110.94466769, "T": "2017-11-10T20:48:00", "BV": 5.10120627}, {"O": 0.04592959, "H": 0.04600001, "L": 0.04560001, "C": 0.04566801, "V": 157.4749444, "T": "2017-11-10T20:49:00", "BV": 7.20464186}, {"O": 0.04566803, "H": 0.046005, "L": 0.04566802, "C": 0.04589542, "V": 40.72289783, "T": "2017-11-10T20:50:00", "BV": 1.87034074}, {"O": 0.046005, "H": 0.04616823, "L": 0.045706, "C": 0.04570604, "V": 273.61949279, "T": "2017-11-10T20:51:00", "BV": 12.58639411}, {"O": 0.04570604, "H": 0.04599999, "L": 0.04570604, "C": 0.0459, "V": 268.93894183, "T": "2017-11-10T20:52:00", "BV": 12.35731482}, {"O": 0.0459, "H": 0.04599997, "L": 0.0459, "C": 0.0459, "V": 64.8076817, "T": "2017-11-10T20:53:00", "BV": 2.97597334}, {"O": 0.0459, "H": 0.04621802, "L": 0.04560001, "C": 0.045733, "V": 659.07470608, "T": "2017-11-10T20:54:00", "BV": 30.20822575}, {"O": 0.045733, "H": 0.04612497, "L": 0.04570605, "C": 0.0458, "V": 172.24945414, "T": "2017-11-10T20:55:00", "BV": 7.88818191}, {"O": 0.04592625, "H": 0.04607999, "L": 0.045738, "C": 0.04592625, "V": 77.28059975, "T": "2017-11-10T20:56:00", "BV": 3.55256677}, {"O": 0.04592625, "H": 0.04607998, "L": 0.04573801, "C": 0.04592625, "V": 101.00856589, "T": "2017-11-10T20:57:00", "BV": 4.64091637}, {"O": 0.046045, "H": 0.046045, "L": 0.045733, "C": 0.04573916, "V": 550.42785672, "T": "2017-11-10T20:58:00", "BV": 25.19035863}, {"O": 0.04573916, "H": 0.04599999, "L": 0.04573916, "C": 0.0459769, "V": 59.26073498, "T": "2017-11-10T20:59:00", "BV": 2.7188345}, {"O": 0.045747, "H": 0.0459769, "L": 0.045733, "C": 0.04597199, "V": 271.94211382, "T": "2017-11-10T21:00:00", "BV": 12.44929339}, {"O": 0.04597198, "H": 0.04597198, "L": 0.045733, "C": 0.045962, "V": 3113.80965774, "T": "2017-11-10T21:01:00", "BV": 143.11457391}, {"O": 0.045962, "H": 0.0459646, "L": 0.04560001, "C": 0.04561001, "V": 1357.79192616, "T": "2017-11-10T21:02:00", "BV": 62.39448363}, {"O": 0.045615, "H": 0.045615, "L": 0.0455, "C": 0.045604, "V": 141.89839531, "T": "2017-11-10T21:03:00", "BV": 6.46692108}, {"O": 0.045604, "H": 0.04583249, "L": 0.0455, "C": 0.045605, "V": 172.60636576, "T": "2017-11-10T21:04:00", "BV": 7.86969682}, {"O": 0.045605, "H": 0.04583249, "L": 0.045604, "C": 0.045604, "V": 221.23315085, "T": "2017-11-10T21:05:00", "BV": 10.09124811}, {"O": 0.045604, "H": 0.045906, "L": 0.045604, "C": 0.0457, "V": 234.12616813, "T": "2017-11-10T21:06:00", "BV": 10.69182703}, {"O": 0.0457, "H": 0.04603414, "L": 0.0457, "C": 0.04603414, "V": 546.75878881, "T": "2017-11-10T21:07:00", "BV": 25.04575274}, {"O": 0.0457, "H": 0.04599981, "L": 0.045604, "C": 0.04575, "V": 137.39151275, "T": "2017-11-10T21:08:00", "BV": 6.30540668}, {"O": 0.0457, "H": 0.04575, "L": 0.0457, "C": 0.0457, "V": 39.34090178, "T": "2017-11-10T21:09:00", "BV": 1.79820486}, {"O": 0.0457, "H": 0.04605, "L": 0.0457, "C": 0.04603999, "V": 203.97778065, "T": "2017-11-10T21:10:00", "BV": 9.35758445}, {"O": 0.04577775, "H": 0.04619035, "L": 0.0457, "C": 0.0458, "V": 154.1567369, "T": "2017-11-10T21:11:00", "BV": 7.08435511}, {"O": 0.04599498, "H": 0.046, "L": 0.0457, "C": 0.0457, "V": 84.91507228, "T": "2017-11-10T21:12:00", "BV": 3.88417892}, {"O": 0.04570003, "H": 0.046, "L": 0.0457, "C": 0.04585214, "V": 62.13355988, "T": "2017-11-10T21:13:00", "BV": 2.85213925}, {"O": 0.04585214, "H": 0.04591742, "L": 0.04561, "C": 0.04570001, "V": 170.52245023, "T": "2017-11-10T21:14:00", "BV": 7.8085078}, {"O": 0.04570001, "H": 0.046, "L": 0.04562088, "C": 0.0459174, "V": 340.25700078, "T": "2017-11-10T21:15:00", "BV": 15.62358058}, {"O": 0.045621, "H": 0.046, "L": 0.045621, "C": 0.046, "V": 113.18023526, "T": "2017-11-10T21:16:00", "BV": 5.18927159}, {"O": 0.045881, "H": 0.04591199, "L": 0.04562088, "C": 0.04562089, "V": 94.65012936, "T": "2017-11-10T21:17:00", "BV": 4.32909413}, {"O": 0.045621, "H": 0.04590195, "L": 0.04562089, "C": 0.04562089, "V": 65.07314647, "T": "2017-11-10T21:18:00", "BV": 2.97583755}, {"O": 0.045621, "H": 0.045995, "L": 0.045621, "C": 0.04572113, "V": 41.8588826, "T": "2017-11-10T21:19:00", "BV": 1.91487377}, {"O": 0.04577464, "H": 0.04596996, "L": 0.045621, "C": 0.04562201, "V": 59.53689205, "T": "2017-11-10T21:20:00", "BV": 2.72198364}, {"O": 0.04562201, "H": 0.04577, "L": 0.045604, "C": 0.045604, "V": 180.04643843, "T": "2017-11-10T21:21:00", "BV": 8.21221851}, {"O": 0.04560401, "H": 0.04561121, "L": 0.04545735, "C": 0.04553405, "V": 191.36225091, "T": "2017-11-10T21:22:00", "BV": 8.7208857}, {"O": 0.0456112, "H": 0.045755, "L": 0.04544757, "C": 0.04544757, "V": 8.76585661, "T": "2017-11-10T21:23:00", "BV": 0.39971084}, {"O": 0.04561121, "H": 0.04561121, "L": 0.04540026, "C": 0.04549718, "V": 143.77618525, "T": "2017-11-10T21:24:00", "BV": 6.5307404}, {"O": 0.04549718, "H": 0.04561121, "L": 0.04541501, "C": 0.04541501, "V": 53.4834385, "T": "2017-11-10T21:25:00", "BV": 2.43289946}, {"O": 0.04541501, "H": 0.045499, "L": 0.04537648, "C": 0.04537648, "V": 101.42427662, "T": "2017-11-10T21:26:00", "BV": 4.60444979}, {"O": 0.04537648, "H": 0.045499, "L": 0.04523003, "C": 0.0453, "V": 62.87917659, "T": "2017-11-10T21:27:00", "BV": 2.84846987}, {"O": 0.045302, "H": 0.04549899, "L": 0.0451988, "C": 0.0451988, "V": 104.74833436, "T": "2017-11-10T21:28:00", "BV": 4.7368919}, {"O": 0.0451988, "H": 0.0452, "L": 0.04510022, "C": 0.045197, "V": 81.33958194, "T": "2017-11-10T21:29:00", "BV": 3.67407835}, {"O": 0.0452094, "H": 0.0453, "L": 0.0452003, "C": 0.0452003, "V": 40.05233093, "T": "2017-11-10T21:30:00", "BV": 1.81089329}, {"O": 0.04519701, "H": 0.045225, "L": 0.04510002, "C": 0.0452003, "V": 38.41027135, "T": "2017-11-10T21:31:00", "BV": 1.73608703}, {"O": 0.045225, "H": 0.0454, "L": 0.04520029, "C": 0.04520029, "V": 44.81253062, "T": "2017-11-10T21:32:00", "BV": 2.02664649}, {"O": 0.04520029, "H": 0.04524762, "L": 0.04510001, "C": 0.04510001, "V": 83.98500175, "T": "2017-11-10T21:33:00", "BV": 3.79119953}, {"O": 0.0451, "H": 0.0451, "L": 0.04494209, "C": 0.04494209, "V": 81.07034344, "T": "2017-11-10T21:34:00", "BV": 3.65040449}, {"O": 0.04494757, "H": 0.045, "L": 0.04483779, "C": 0.04497549, "V": 174.95760116, "T": "2017-11-10T21:35:00", "BV": 7.85810882}, {"O": 0.04483779, "H": 0.04497549, "L": 0.04480001, "C": 0.04497549, "V": 183.14666903, "T": "2017-11-10T21:36:00", "BV": 8.22145803}, {"O": 0.04493258, "H": 0.04520002, "L": 0.04480001, "C": 0.04519598, "V": 117.32752563, "T": "2017-11-10T21:37:00", "BV": 5.27480819}, {"O": 0.04495818, "H": 0.04524762, "L": 0.0448, "C": 0.04498432, "V": 517.96210239, "T": "2017-11-10T21:38:00", "BV": 23.23188218}, {"O": 0.04495819, "H": 0.04522643, "L": 0.04481834, "C": 0.04501601, "V": 137.90138974, "T": "2017-11-10T21:39:00", "BV": 6.1992867}, {"O": 0.04522637, "H": 0.04522637, "L": 0.04483303, "C": 0.04486304, "V": 179.4961159, "T": "2017-11-10T21:40:00", "BV": 8.07884597}, {"O": 0.04486304, "H": 0.04522, "L": 0.04486304, "C": 0.04488326, "V": 77.36114639, "T": "2017-11-10T21:41:00", "BV": 3.48185848}, {"O": 0.04488926, "H": 0.04522, "L": 0.04488326, "C": 0.04492351, "V": 100.92250204, "T": "2017-11-10T21:42:00", "BV": 4.5371683}, {"O": 0.04492351, "H": 0.04548, "L": 0.04492351, "C": 0.045157, "V": 140.96630469, "T": "2017-11-10T21:43:00", "BV": 6.36715057}, {"O": 0.04516201, "H": 0.04535, "L": 0.04501001, "C": 0.04521999, "V": 24.56341734, "T": "2017-11-10T21:44:00", "BV": 1.1084102}, {"O": 0.04521999, "H": 0.04534829, "L": 0.04515501, "C": 0.04523002, "V": 75.37224346, "T": "2017-11-10T21:45:00", "BV": 3.41052287}, {"O": 0.04523034, "H": 0.0454928, "L": 0.04523002, "C": 0.04534, "V": 128.17104863, "T": "2017-11-10T21:46:00", "BV": 5.80804921}, {"O": 0.04534, "H": 0.04549903, "L": 0.04523916, "C": 0.04526495, "V": 20.82603599, "T": "2017-11-10T21:47:00", "BV": 0.94453932}, {"O": 0.04534, "H": 0.04549903, "L": 0.04523352, "C": 0.04538528, "V": 22.65912038, "T": "2017-11-10T21:48:00", "BV": 1.02721013}, {"O": 0.0453482, "H": 0.04549903, "L": 0.0453482, "C": 0.04549902, "V": 81.88060402, "T": "2017-11-10T21:49:00", "BV": 3.72421946}, {"O": 0.04549902, "H": 0.04549902, "L": 0.04538528, "C": 0.04544, "V": 27.40647052, "T": "2017-11-10T21:50:00", "BV": 1.24666208}, {"O": 0.04549901, "H": 0.04549902, "L": 0.04538528, "C": 0.04543046, "V": 8.41714453, "T": "2017-11-10T21:51:00", "BV": 0.38249214}, {"O": 0.04543046, "H": 0.0455, "L": 0.04542, "C": 0.045445, "V": 15.29252763, "T": "2017-11-10T21:52:00", "BV": 0.69512734}, {"O": 0.04545, "H": 0.04551101, "L": 0.045445, "C": 0.04551101, "V": 13.01115596, "T": "2017-11-10T21:53:00", "BV": 0.5918084}, {"O": 0.04551101, "H": 0.04576724, "L": 0.045445, "C": 0.0455, "V": 32.41296794, "T": "2017-11-10T21:54:00", "BV": 1.47600046}, {"O": 0.0455, "H": 0.0456, "L": 0.04534, "C": 0.04534001, "V": 506.34084752, "T": "2017-11-10T21:55:00", "BV": 23.00891247}, {"O": 0.04534001, "H": 0.04565945, "L": 0.04523502, "C": 0.04543, "V": 511.45807141, "T": "2017-11-10T21:56:00", "BV": 23.19930574}, {"O": 0.04547, "H": 0.04569, "L": 0.04543, "C": 0.04543, "V": 42.79605911, "T": "2017-11-10T21:57:00", "BV": 1.94570324}, {"O": 0.04564431, "H": 0.0457, "L": 0.04543, "C": 0.04548, "V": 91.98269262, "T": "2017-11-10T21:58:00", "BV": 4.18433219}, {"O": 0.04548, "H": 0.04566287, "L": 0.0454, "C": 0.0454, "V": 51.40604257, "T": "2017-11-10T21:59:00", "BV": 2.3364376}, {"O": 0.0454, "H": 0.04566287, "L": 0.0454, "C": 0.04551774, "V": 16.30913392, "T": "2017-11-10T22:00:00", "BV": 0.74317632}, {"O": 0.04566287, "H": 0.04569999, "L": 0.04548005, "C": 0.04566199, "V": 98.71367971, "T": "2017-11-10T22:01:00", "BV": 4.50236603}, {"O": 0.04551774, "H": 0.04569994, "L": 0.04548005, "C": 0.04551774, "V": 45.65697443, "T": "2017-11-10T22:02:00", "BV": 2.07836946}, {"O": 0.04568891, "H": 0.04568891, "L": 0.0455, "C": 0.0455, "V": 85.30229052, "T": "2017-11-10T22:03:00", "BV": 3.88491511}, {"O": 0.04555, "H": 0.04564892, "L": 0.0455, "C": 0.04556, "V": 172.87941791, "T": "2017-11-10T22:04:00", "BV": 7.8725185}, {"O": 0.04556, "H": 0.04564874, "L": 0.04541214, "C": 0.04563867, "V": 35.59783487, "T": "2017-11-10T22:05:00", "BV": 1.62018639}, {"O": 0.04563866, "H": 0.04563866, "L": 0.04541214, "C": 0.04541214, "V": 84.54197835, "T": "2017-11-10T22:06:00", "BV": 3.84948315}, {"O": 0.04559839, "H": 0.04563197, "L": 0.04535, "C": 0.04541218, "V": 225.49915274, "T": "2017-11-10T22:07:00", "BV": 10.24120585}, {"O": 0.04542, "H": 0.04552274, "L": 0.04528075, "C": 0.04540998, "V": 292.11001116, "T": "2017-11-10T22:08:00", "BV": 13.24580558}, {"O": 0.04523777, "H": 0.04540998, "L": 0.04489761, "C": 0.0451, "V": 63.2706772, "T": "2017-11-10T22:09:00", "BV": 2.85696024}, {"O": 0.04539891, "H": 0.04539892, "L": 0.0451, "C": 0.0451, "V": 22.20035546, "T": "2017-11-10T22:10:00", "BV": 1.00302021}, {"O": 0.04510005, "H": 0.04539799, "L": 0.04510005, "C": 0.04510005, "V": 20.01621137, "T": "2017-11-10T22:11:00", "BV": 0.9054515}, {"O": 0.04510005, "H": 0.04525263, "L": 0.04495998, "C": 0.04524846, "V": 106.4653392, "T": "2017-11-10T22:12:00", "BV": 4.79806306}, {"O": 0.0451, "H": 0.04524845, "L": 0.04495996, "C": 0.0450326, "V": 96.91347784, "T": "2017-11-10T22:13:00", "BV": 4.36187725}, {"O": 0.0450326, "H": 0.04525263, "L": 0.04479178, "C": 0.0452, "V": 218.4355488, "T": "2017-11-10T22:14:00", "BV": 9.81443024}, {"O": 0.0452, "H": 0.04545738, "L": 0.04489736, "C": 0.04545727, "V": 64.43853285, "T": "2017-11-10T22:15:00", "BV": 2.91947684}, {"O": 0.04507081, "H": 0.04539999, "L": 0.04500004, "C": 0.0451733, "V": 59.63239891, "T": "2017-11-10T22:16:00", "BV": 2.69089569}, {"O": 0.0452, "H": 0.04524817, "L": 0.0451733, "C": 0.0451733, "V": 45.84706249, "T": "2017-11-10T22:17:00", "BV": 2.07237717}, {"O": 0.0451733, "H": 0.0452, "L": 0.04500631, "C": 0.04500643, "V": 86.7293363, "T": "2017-11-10T22:18:00", "BV": 3.91565435}, {"O": 0.045174, "H": 0.04539997, "L": 0.04500655, "C": 0.04524, "V": 47.40693893, "T": "2017-11-10T22:19:00", "BV": 2.14068155}, {"O": 0.0452, "H": 0.04524, "L": 0.04518, "C": 0.04523, "V": 43.88368163, "T": "2017-11-10T22:20:00", "BV": 1.98328088}, {"O": 0.04523, "H": 0.04523, "L": 0.045174, "C": 0.045174, "V": 14.384329, "T": "2017-11-10T22:21:00", "BV": 0.64997995}, {"O": 0.045174, "H": 0.04518, "L": 0.04492359, "C": 0.04492359, "V": 28.74011199, "T": "2017-11-10T22:22:00", "BV": 1.29656456}, {"O": 0.04517997, "H": 0.04518, "L": 0.04488268, "C": 0.04492512, "V": 78.01717032, "T": "2017-11-10T22:23:00", "BV": 3.5055956}, {"O": 0.04492512, "H": 0.04518, "L": 0.04486316, "C": 0.04518, "V": 201.00683994, "T": "2017-11-10T22:24:00", "BV": 9.03697636}, {"O": 0.04518, "H": 0.04518, "L": 0.04494772, "C": 0.04494776, "V": 81.94612058, "T": "2017-11-10T22:25:00", "BV": 3.68569513}, {"O": 0.04494778, "H": 0.04517999, "L": 0.04494777, "C": 0.04494871, "V": 16.28648651, "T": "2017-11-10T22:26:00", "BV": 0.73367679}, {"O": 0.04506704, "H": 0.04517999, "L": 0.04494902, "C": 0.04506704, "V": 23.28371763, "T": "2017-11-10T22:27:00", "BV": 1.05046186}, {"O": 0.04495437, "H": 0.04517999, "L": 0.04494921, "C": 0.04503405, "V": 59.32037644, "T": "2017-11-10T22:28:00", "BV": 2.67130206}, {"O": 0.04517999, "H": 0.04518, "L": 0.04500001, "C": 0.04500001, "V": 17.07932483, "T": "2017-11-10T22:29:00", "BV": 0.76950609}, {"O": 0.04518, "H": 0.04519, "L": 0.04495437, "C": 0.045, "V": 28.61319594, "T": "2017-11-10T22:30:00", "BV": 1.28887036}, {"O": 0.045, "H": 0.04517999, "L": 0.04495437, "C": 0.04514157, "V": 46.35510698, "T": "2017-11-10T22:31:00", "BV": 2.08611679}, {"O": 0.04495738, "H": 0.04517997, "L": 0.04462603, "C": 0.04496675, "V": 521.30127086, "T": "2017-11-10T22:32:00", "BV": 23.39990123}, {"O": 0.04496675, "H": 0.04514905, "L": 0.04464306, "C": 0.0450218, "V": 90.83491988, "T": "2017-11-10T22:33:00", "BV": 4.08038004}, {"O": 0.0450218, "H": 0.04509076, "L": 0.0447426, "C": 0.045, "V": 78.52202024, "T": "2017-11-10T22:34:00", "BV": 3.53449683}, {"O": 0.04509075, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 91.09922214, "T": "2017-11-10T22:35:00", "BV": 4.1105594}, {"O": 0.04514288, "H": 0.04519, "L": 0.04477767, "C": 0.04485451, "V": 68.49972427, "T": "2017-11-10T22:36:00", "BV": 3.07565117}, {"O": 0.04485451, "H": 0.04499999, "L": 0.04477767, "C": 0.04499999, "V": 69.61505594, "T": "2017-11-10T22:37:00", "BV": 3.12159377}, {"O": 0.04499099, "H": 0.0451975, "L": 0.04480002, "C": 0.04519213, "V": 39.29006487, "T": "2017-11-10T22:38:00", "BV": 1.7717503}, {"O": 0.0452, "H": 0.0452, "L": 0.04481881, "C": 0.04519306, "V": 30.38847222, "T": "2017-11-10T22:39:00", "BV": 1.37145959}, {"O": 0.04519306, "H": 0.0452, "L": 0.04519306, "C": 0.04519306, "V": 45.27557697, "T": "2017-11-10T22:40:00", "BV": 2.04629136}, {"O": 0.0451748, "H": 0.0451748, "L": 0.04497733, "C": 0.04498003, "V": 21.12435229, "T": "2017-11-10T22:41:00", "BV": 0.95238913}, {"O": 0.0451748, "H": 0.0451748, "L": 0.04498002, "C": 0.04498003, "V": 7.80192368, "T": "2017-11-10T22:42:00", "BV": 0.35112485}, {"O": 0.0449803, "H": 0.04532385, "L": 0.04498002, "C": 0.04498003, "V": 185.20495775, "T": "2017-11-10T22:43:00", "BV": 8.34115756}, {"O": 0.04498003, "H": 0.04512283, "L": 0.04498002, "C": 0.04505143, "V": 52.04710358, "T": "2017-11-10T22:44:00", "BV": 2.34124015}, {"O": 0.04498003, "H": 0.0451748, "L": 0.04498003, "C": 0.04498003, "V": 23.39621858, "T": "2017-11-10T22:45:00", "BV": 1.05502902}, {"O": 0.045, "H": 0.04532379, "L": 0.04498893, "C": 0.04498893, "V": 24.75999717, "T": "2017-11-10T22:46:00", "BV": 1.11868395}, {"O": 0.04498893, "H": 0.045024, "L": 0.04498002, "C": 0.04498003, "V": 66.92571387, "T": "2017-11-10T22:47:00", "BV": 3.01052377}, {"O": 0.04498002, "H": 0.0452699, "L": 0.0446617, "C": 0.04497, "V": 68.81645185, "T": "2017-11-10T22:48:00", "BV": 3.08645674}, {"O": 0.04497, "H": 0.04498893, "L": 0.04482001, "C": 0.04485576, "V": 56.75896906, "T": "2017-11-10T22:49:00", "BV": 2.54608018}, {"O": 0.04496818, "H": 0.04496818, "L": 0.04482023, "C": 0.04485821, "V": 22.46138976, "T": "2017-11-10T22:50:00", "BV": 1.00764703}, {"O": 0.04485576, "H": 0.04496817, "L": 0.04485576, "C": 0.04485577, "V": 43.6473893, "T": "2017-11-10T22:51:00", "BV": 1.95792696}, {"O": 0.04485576, "H": 0.04496816, "L": 0.04485576, "C": 0.04485576, "V": 27.34355624, "T": "2017-11-10T22:52:00", "BV": 1.22781427}, {"O": 0.044859, "H": 0.04496817, "L": 0.04485576, "C": 0.04495246, "V": 5.74101862, "T": "2017-11-10T22:53:00", "BV": 0.25811195}, {"O": 0.04495246, "H": 0.04498892, "L": 0.04495246, "C": 0.04495246, "V": 19.5931552, "T": "2017-11-10T22:54:00", "BV": 0.88079792}, {"O": 0.04495246, "H": 0.04495246, "L": 0.04495245, "C": 0.04495245, "V": 4.96358429, "T": "2017-11-10T22:55:00", "BV": 0.22312526}, {"O": 0.04495245, "H": 0.04495245, "L": 0.04486301, "C": 0.04495245, "V": 3.40315795, "T": "2017-11-10T22:56:00", "BV": 0.15295036}, {"O": 0.04495245, "H": 0.04495245, "L": 0.044863, "C": 0.04495245, "V": 16.15404943, "T": "2017-11-10T22:57:00", "BV": 0.72613394}, {"O": 0.044863, "H": 0.04495246, "L": 0.044863, "C": 0.0449, "V": 15.63080707, "T": "2017-11-10T22:58:00", "BV": 0.70161347}, {"O": 0.04492245, "H": 0.04495245, "L": 0.04492245, "C": 0.04495245, "V": 10.37846519, "T": "2017-11-10T22:59:00", "BV": 0.46638503}, {"O": 0.04495245, "H": 0.04495245, "L": 0.04492245, "C": 0.04492245, "V": 38.72488777, "T": "2017-11-10T23:00:00", "BV": 1.73993755}, {"O": 0.04495244, "H": 0.04495244, "L": 0.04492245, "C": 0.04492245, "V": 16.85281765, "T": "2017-11-10T23:01:00", "BV": 0.75734518}, {"O": 0.04492245, "H": 0.04495244, "L": 0.044863, "C": 0.04495244, "V": 16.50314768, "T": "2017-11-10T23:02:00", "BV": 0.74144902}, {"O": 0.04495244, "H": 0.04495246, "L": 0.044863, "C": 0.04495246, "V": 74.50228576, "T": "2017-11-10T23:03:00", "BV": 3.34498054}, {"O": 0.04495246, "H": 0.04495246, "L": 0.044863, "C": 0.04495, "V": 37.78419998, "T": "2017-11-10T23:04:00", "BV": 1.69707528}, {"O": 0.044863, "H": 0.04495, "L": 0.044863, "C": 0.04486402, "V": 9.90806408, "T": "2017-11-10T23:05:00", "BV": 0.44495162}, {"O": 0.044933, "H": 0.04495246, "L": 0.044863, "C": 0.04494663, "V": 90.88583776, "T": "2017-11-10T23:06:00", "BV": 4.08376657}, {"O": 0.04495246, "H": 0.0451, "L": 0.04495246, "C": 0.0451, "V": 20.37045293, "T": "2017-11-10T23:07:00", "BV": 0.91597138}, {"O": 0.0451, "H": 0.04522644, "L": 0.04498932, "C": 0.04522644, "V": 40.77869001, "T": "2017-11-10T23:08:00", "BV": 1.83883125}, {"O": 0.04522644, "H": 0.04535246, "L": 0.04512246, "C": 0.04530989, "V": 18.2769362, "T": "2017-11-10T23:09:00", "BV": 0.82795153}, {"O": 0.0453, "H": 0.04530989, "L": 0.0451466, "C": 0.04529994, "V": 88.74230998, "T": "2017-11-10T23:10:00", "BV": 4.01742933}, {"O": 0.04526365, "H": 0.0453, "L": 0.04512246, "C": 0.04514257, "V": 153.18737154, "T": "2017-11-10T23:11:00", "BV": 6.93388583}, {"O": 0.0452991, "H": 0.04533678, "L": 0.04513, "C": 0.04527102, "V": 33.68896854, "T": "2017-11-10T23:12:00", "BV": 1.52610619}, {"O": 0.04512247, "H": 0.04541, "L": 0.04498679, "C": 0.0453, "V": 88.87451702, "T": "2017-11-10T23:13:00", "BV": 4.02242021}, {"O": 0.0453, "H": 0.0453, "L": 0.04504844, "C": 0.0453, "V": 44.43319238, "T": "2017-11-10T23:14:00", "BV": 2.00728019}, {"O": 0.04504972, "H": 0.0453, "L": 0.04498679, "C": 0.04528996, "V": 25.09348432, "T": "2017-11-10T23:15:00", "BV": 1.13282682}, {"O": 0.04527995, "H": 0.04529998, "L": 0.045, "C": 0.045, "V": 12.53285392, "T": "2017-11-10T23:16:00", "BV": 0.56514883}, {"O": 0.04508, "H": 0.04526984, "L": 0.045, "C": 0.0452598, "V": 18.73672176, "T": "2017-11-10T23:17:00", "BV": 0.84537135}, {"O": 0.04508, "H": 0.04508, "L": 0.04490214, "C": 0.04490215, "V": 75.3917929, "T": "2017-11-10T23:18:00", "BV": 3.38697875}, {"O": 0.04508, "H": 0.0451692, "L": 0.04490215, "C": 0.04508, "V": 10.91853891, "T": "2017-11-10T23:19:00", "BV": 0.49216083}, {"O": 0.04508, "H": 0.0451692, "L": 0.04490219, "C": 0.0451692, "V": 24.3276849, "T": "2017-11-10T23:20:00", "BV": 1.09668614}, {"O": 0.04508, "H": 0.0451692, "L": 0.04495031, "C": 0.04495034, "V": 19.59993759, "T": "2017-11-10T23:21:00", "BV": 0.88380849}, {"O": 0.04508, "H": 0.0452761, "L": 0.04490217, "C": 0.0452761, "V": 28.7532461, "T": "2017-11-10T23:22:00", "BV": 1.29369559}, {"O": 0.04499738, "H": 0.04527431, "L": 0.04490215, "C": 0.0452264, "V": 14.41142949, "T": "2017-11-10T23:23:00", "BV": 0.64857061}, {"O": 0.0452264, "H": 0.04526208, "L": 0.04494708, "C": 0.04494708, "V": 8.24513651, "T": "2017-11-10T23:24:00", "BV": 0.37113345}, {"O": 0.045254, "H": 0.045254, "L": 0.04494714, "C": 0.04514708, "V": 50.12297324, "T": "2017-11-10T23:25:00", "BV": 2.25506248}, {"O": 0.04514708, "H": 0.045221, "L": 0.04514708, "C": 0.04514708, "V": 5.0397536, "T": "2017-11-10T23:26:00", "BV": 0.22753748}, {"O": 0.04514709, "H": 0.0451471, "L": 0.04514708, "C": 0.0451471, "V": 42.49892912, "T": "2017-11-10T23:27:00", "BV": 1.91870271}, {"O": 0.04514708, "H": 0.0451471, "L": 0.0449, "C": 0.0451471, "V": 40.02469894, "T": "2017-11-10T23:28:00", "BV": 1.80152484}, {"O": 0.04490021, "H": 0.04514709, "L": 0.04490021, "C": 0.04491004, "V": 26.05792421, "T": "2017-11-10T23:29:00", "BV": 1.17414734}, {"O": 0.04491001, "H": 0.04514709, "L": 0.04491, "C": 0.04491004, "V": 21.59681319, "T": "2017-11-10T23:30:00", "BV": 0.97105042}, {"O": 0.04514709, "H": 0.04514709, "L": 0.044911, "C": 0.044911, "V": 21.10009853, "T": "2017-11-10T23:31:00", "BV": 0.94853091}, {"O": 0.044911, "H": 0.04495384, "L": 0.0449, "C": 0.044953, "V": 56.8399374, "T": "2017-11-10T23:32:00", "BV": 2.55395574}, {"O": 0.044953, "H": 0.04525999, "L": 0.04488, "C": 0.04512298, "V": 211.34870825, "T": "2017-11-10T23:33:00", "BV": 9.50397731}, {"O": 0.04512298, "H": 0.04524507, "L": 0.04491694, "C": 0.04512298, "V": 13.67345071, "T": "2017-11-10T23:34:00", "BV": 0.61688896}, {"O": 0.04512298, "H": 0.04512298, "L": 0.0449171, "C": 0.04502502, "V": 20.2988604, "T": "2017-11-10T23:35:00", "BV": 0.91402668}, {"O": 0.04491716, "H": 0.04502502, "L": 0.04491716, "C": 0.04502502, "V": 41.59692313, "T": "2017-11-10T23:36:00", "BV": 1.87202139}, {"O": 0.04502502, "H": 0.04512298, "L": 0.04493006, "C": 0.04512298, "V": 39.41907927, "T": "2017-11-10T23:37:00", "BV": 1.77726995}, {"O": 0.04495008, "H": 0.0452, "L": 0.04495008, "C": 0.04500002, "V": 84.21542362, "T": "2017-11-10T23:38:00", "BV": 3.79318636}, {"O": 0.04500009, "H": 0.0452, "L": 0.04500009, "C": 0.0451, "V": 5.79262264, "T": "2017-11-10T23:39:00", "BV": 0.26095845}, {"O": 0.0451, "H": 0.04540787, "L": 0.0451, "C": 0.04521, "V": 17.98603975, "T": "2017-11-10T23:40:00", "BV": 0.81536737}, {"O": 0.04521, "H": 0.0452451, "L": 0.04521, "C": 0.0452451, "V": 6.33741816, "T": "2017-11-10T23:41:00", "BV": 0.28659293}, {"O": 0.0452451, "H": 0.04535304, "L": 0.0452451, "C": 0.0452451, "V": 32.99715209, "T": "2017-11-10T23:42:00", "BV": 1.49360161}, {"O": 0.0452451, "H": 0.04540787, "L": 0.0452451, "C": 0.04535304, "V": 10.1174479, "T": "2017-11-10T23:43:00", "BV": 0.45868352}, {"O": 0.04535304, "H": 0.04535304, "L": 0.0452451, "C": 0.04535304, "V": 5.58617396, "T": "2017-11-10T23:44:00", "BV": 0.25288813}, {"O": 0.04535304, "H": 0.04540787, "L": 0.0452451, "C": 0.0452451, "V": 22.62506743, "T": "2017-11-10T23:45:00", "BV": 1.02499223}, {"O": 0.0452451, "H": 0.04540787, "L": 0.04510002, "C": 0.04535306, "V": 63.46964806, "T": "2017-11-10T23:46:00", "BV": 2.87286773}, {"O": 0.04535306, "H": 0.04540787, "L": 0.04535306, "C": 0.04540787, "V": 25.58972624, "T": "2017-11-10T23:47:00", "BV": 1.16120337}, {"O": 0.04540787, "H": 0.0454471, "L": 0.04535306, "C": 0.04535306, "V": 79.69396275, "T": "2017-11-10T23:48:00", "BV": 3.61811415}, {"O": 0.04535306, "H": 0.0455, "L": 0.04535306, "C": 0.04535306, "V": 24.54872656, "T": "2017-11-10T23:49:00", "BV": 1.114668}, {"O": 0.04535306, "H": 0.04549999, "L": 0.04507488, "C": 0.04535306, "V": 132.39974935, "T": "2017-11-10T23:50:00", "BV": 6.00496395}, {"O": 0.04507489, "H": 0.04543586, "L": 0.04503737, "C": 0.04503737, "V": 7.67113928, "T": "2017-11-10T23:51:00", "BV": 0.3478555}, {"O": 0.04507709, "H": 0.04543531, "L": 0.04507704, "C": 0.04507706, "V": 17.19040806, "T": "2017-11-10T23:52:00", "BV": 0.77790605}, {"O": 0.0452, "H": 0.04543111, "L": 0.04507705, "C": 0.0452, "V": 51.28476057, "T": "2017-11-10T23:53:00", "BV": 2.3210532}, {"O": 0.0452, "H": 0.04541797, "L": 0.0452, "C": 0.04539999, "V": 6.61797853, "T": "2017-11-10T23:54:00", "BV": 0.30007315}, {"O": 0.0454, "H": 0.0454, "L": 0.04507, "C": 0.04507, "V": 23.28756172, "T": "2017-11-10T23:55:00", "BV": 1.05252531}, {"O": 0.04507, "H": 0.0451, "L": 0.045, "C": 0.04509, "V": 50.021713, "T": "2017-11-10T23:56:00", "BV": 2.25183237}, {"O": 0.04509, "H": 0.0452, "L": 0.04500003, "C": 0.0452, "V": 32.71139784, "T": "2017-11-10T23:57:00", "BV": 1.47517312}, {"O": 0.0452, "H": 0.04528, "L": 0.0451, "C": 0.04528, "V": 12.93618314, "T": "2017-11-10T23:58:00", "BV": 0.58422235}, {"O": 0.04534829, "H": 0.04535992, "L": 0.04528, "C": 0.04528, "V": 34.38907227, "T": "2017-11-10T23:59:00", "BV": 1.55911963}, {"O": 0.04528, "H": 0.0455, "L": 0.04510002, "C": 0.0455, "V": 45.54971021, "T": "2017-11-11T00:00:00", "BV": 2.06276042}, {"O": 0.04541804, "H": 0.04549999, "L": 0.04510271, "C": 0.045225, "V": 25.86654771, "T": "2017-11-11T00:01:00", "BV": 1.16946915}, {"O": 0.04510278, "H": 0.04544999, "L": 0.0451, "C": 0.04544988, "V": 18.63006444, "T": "2017-11-11T00:02:00", "BV": 0.84262773}, {"O": 0.04510012, "H": 0.04544983, "L": 0.04510012, "C": 0.04510022, "V": 12.53503577, "T": "2017-11-11T00:03:00", "BV": 0.56886961}, {"O": 0.04510022, "H": 0.04544986, "L": 0.04510019, "C": 0.04525719, "V": 65.24503824, "T": "2017-11-11T00:04:00", "BV": 2.94846496}, {"O": 0.04510019, "H": 0.04510019, "L": 0.04510019, "C": 0.04510019, "V": 1.23982983, "T": "2017-11-11T00:05:00", "BV": 0.05591656}, {"O": 0.04510019, "H": 0.04510019, "L": 0.04500945, "C": 0.04510019, "V": 102.1793129, "T": "2017-11-11T00:06:00", "BV": 4.60684915}, {"O": 0.04500945, "H": 0.04524, "L": 0.04500945, "C": 0.04500945, "V": 16.08037688, "T": "2017-11-11T00:07:00", "BV": 0.7242439}, {"O": 0.04500945, "H": 0.04500945, "L": 0.045, "C": 0.04500945, "V": 44.73788153, "T": "2017-11-11T00:08:00", "BV": 2.01344302}, {"O": 0.04500945, "H": 0.04500945, "L": 0.04499159, "C": 0.045, "V": 35.07771335, "T": "2017-11-11T00:09:00", "BV": 1.5786333}, {"O": 0.045, "H": 0.04500945, "L": 0.04491693, "C": 0.045, "V": 19.36998661, "T": "2017-11-11T00:10:00", "BV": 0.87097858}, {"O": 0.045008, "H": 0.045008, "L": 0.04485576, "C": 0.04485576, "V": 132.05380248, "T": "2017-11-11T00:11:00", "BV": 5.92520492}, {"O": 0.045, "H": 0.045, "L": 0.044685, "C": 0.04471911, "V": 106.2086792, "T": "2017-11-11T00:12:00", "BV": 4.75541349}, {"O": 0.04471911, "H": 0.045, "L": 0.04468501, "C": 0.045, "V": 113.62409872, "T": "2017-11-11T00:13:00", "BV": 5.08822062}, {"O": 0.04496387, "H": 0.04499999, "L": 0.04496387, "C": 0.04496387, "V": 0.84247669, "T": "2017-11-11T00:14:00", "BV": 0.03788224}, {"O": 0.04496387, "H": 0.045, "L": 0.04471916, "C": 0.045, "V": 15.00114068, "T": "2017-11-11T00:15:00", "BV": 0.67453039}, {"O": 0.045, "H": 0.045, "L": 0.04472041, "C": 0.04499998, "V": 9.13503974, "T": "2017-11-11T00:16:00", "BV": 0.41106804}, {"O": 0.04499998, "H": 0.045, "L": 0.0447254, "C": 0.04499999, "V": 13.84465435, "T": "2017-11-11T00:17:00", "BV": 0.62265517}, {"O": 0.04499999, "H": 0.045008, "L": 0.04499999, "C": 0.045008, "V": 64.29294644, "T": "2017-11-11T00:18:00", "BV": 2.89326679}, {"O": 0.045, "H": 0.04524, "L": 0.04499999, "C": 0.04524, "V": 53.98986275, "T": "2017-11-11T00:19:00", "BV": 2.43007887}, {"O": 0.04502803, "H": 0.04526519, "L": 0.04476961, "C": 0.04485454, "V": 64.9052302, "T": "2017-11-11T00:20:00", "BV": 2.91441967}, {"O": 0.04509076, "H": 0.04524, "L": 0.04483832, "C": 0.04502376, "V": 32.52864296, "T": "2017-11-11T00:21:00", "BV": 1.46824995}, {"O": 0.04502376, "H": 0.04523992, "L": 0.04502376, "C": 0.04502378, "V": 14.27710092, "T": "2017-11-11T00:22:00", "BV": 0.64290446}, {"O": 0.04502378, "H": 0.04523992, "L": 0.04491207, "C": 0.04502349, "V": 29.11718551, "T": "2017-11-11T00:23:00", "BV": 1.31043579}, {"O": 0.04502349, "H": 0.04502349, "L": 0.04491206, "C": 0.04502, "V": 3.91514155, "T": "2017-11-11T00:24:00", "BV": 0.17614703}, {"O": 0.04491206, "H": 0.04501349, "L": 0.04487847, "C": 0.04501349, "V": 9.60179629, "T": "2017-11-11T00:25:00", "BV": 0.43126176}, {"O": 0.04491207, "H": 0.04501, "L": 0.04491207, "C": 0.04491209, "V": 13.61336357, "T": "2017-11-11T00:26:00", "BV": 0.61163646}, {"O": 0.045, "H": 0.04511349, "L": 0.0449121, "C": 0.045, "V": 27.14121904, "T": "2017-11-11T00:27:00", "BV": 1.22082175}, {"O": 0.0449121, "H": 0.04524, "L": 0.0449121, "C": 0.04522644, "V": 4.1296865, "T": "2017-11-11T00:28:00", "BV": 0.1861913}, {"O": 0.0449121, "H": 0.04527217, "L": 0.04468759, "C": 0.04525193, "V": 195.28378117, "T": "2017-11-11T00:29:00", "BV": 8.76296207}, {"O": 0.04525193, "H": 0.04527221, "L": 0.04478234, "C": 0.04489526, "V": 27.79176838, "T": "2017-11-11T00:30:00", "BV": 1.25554313}, {"O": 0.04491206, "H": 0.04502066, "L": 0.04489526, "C": 0.04489526, "V": 14.47957547, "T": "2017-11-11T00:31:00", "BV": 0.65121643}, {"O": 0.04502066, "H": 0.04527167, "L": 0.04491207, "C": 0.04501663, "V": 5.59414721, "T": "2017-11-11T00:32:00", "BV": 0.2522785}, {"O": 0.04491209, "H": 0.04501662, "L": 0.04491209, "C": 0.04491211, "V": 2.25539753, "T": "2017-11-11T00:33:00", "BV": 0.10142113}, {"O": 0.04491211, "H": 0.04521634, "L": 0.04491211, "C": 0.04501662, "V": 18.92442339, "T": "2017-11-11T00:34:00", "BV": 0.85041716}, {"O": 0.04501662, "H": 0.04527221, "L": 0.04491211, "C": 0.04527221, "V": 10.02058603, "T": "2017-11-11T00:35:00", "BV": 0.45100565}, {"O": 0.0449129, "H": 0.04527221, "L": 0.0449121, "C": 0.0449121, "V": 51.73824607, "T": "2017-11-11T00:36:00", "BV": 2.33026473}, {"O": 0.04527218, "H": 0.0452722, "L": 0.04491214, "C": 0.04527215, "V": 9.81274932, "T": "2017-11-11T00:37:00", "BV": 0.44205208}, {"O": 0.04491218, "H": 0.04499999, "L": 0.04491215, "C": 0.04499999, "V": 7.32037346, "T": "2017-11-11T00:38:00", "BV": 0.32931879}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04491224, "C": 0.04499999, "V": 20.50936143, "T": "2017-11-11T00:39:00", "BV": 0.92235898}, {"O": 0.04491669, "H": 0.0452717, "L": 0.04489476, "C": 0.04489476, "V": 119.4006776, "T": "2017-11-11T00:40:00", "BV": 5.36267635}, {"O": 0.04489476, "H": 0.04524171, "L": 0.04476004, "C": 0.04481705, "V": 27.54484958, "T": "2017-11-11T00:41:00", "BV": 1.23649507}, {"O": 0.04508029, "H": 0.04522521, "L": 0.04477638, "C": 0.04481606, "V": 210.19343273, "T": "2017-11-11T00:42:00", "BV": 9.47664717}, {"O": 0.044835, "H": 0.04522444, "L": 0.044835, "C": 0.044835, "V": 24.68973879, "T": "2017-11-11T00:43:00", "BV": 1.11097956}, {"O": 0.04510437, "H": 0.04514128, "L": 0.045, "C": 0.045001, "V": 94.98075893, "T": "2017-11-11T00:44:00", "BV": 4.27563349}, {"O": 0.04510437, "H": 0.0452967, "L": 0.045, "C": 0.045, "V": 37.89086641, "T": "2017-11-11T00:45:00", "BV": 1.71250965}, {"O": 0.04526199, "H": 0.04526199, "L": 0.04510437, "C": 0.04510437, "V": 18.93898338, "T": "2017-11-11T00:46:00", "BV": 0.85451561}, {"O": 0.04510437, "H": 0.04522437, "L": 0.0451, "C": 0.04510001, "V": 2.70255509, "T": "2017-11-11T00:47:00", "BV": 0.12205966}, {"O": 0.04510001, "H": 0.04510001, "L": 0.045, "C": 0.04510001, "V": 8.70665865, "T": "2017-11-11T00:48:00", "BV": 0.39263814}, {"O": 0.04510001, "H": 0.04522437, "L": 0.0451, "C": 0.04522436, "V": 16.74779764, "T": "2017-11-11T00:49:00", "BV": 0.75580856}, {"O": 0.04516217, "H": 0.04522428, "L": 0.045, "C": 0.04520154, "V": 32.43898381, "T": "2017-11-11T00:50:00", "BV": 1.46594958}, {"O": 0.04515641, "H": 0.04520154, "L": 0.04498423, "C": 0.04519147, "V": 51.59695009, "T": "2017-11-11T00:51:00", "BV": 2.32292357}, {"O": 0.04498423, "H": 0.04498423, "L": 0.04498423, "C": 0.04498423, "V": 27.24672681, "T": "2017-11-11T00:52:00", "BV": 1.22567297}, {"O": 0.04498423, "H": 0.0451, "L": 0.04489722, "C": 0.04489722, "V": 106.7159064, "T": "2017-11-11T00:53:00", "BV": 4.79320336}, {"O": 0.04499, "H": 0.04499, "L": 0.04489722, "C": 0.04489722, "V": 2.15348649, "T": "2017-11-11T00:54:00", "BV": 0.09687934}, {"O": 0.04498423, "H": 0.04501, "L": 0.04489722, "C": 0.04501, "V": 23.08513489, "T": "2017-11-11T00:55:00", "BV": 1.03790834}, {"O": 0.04491, "H": 0.04491, "L": 0.04481908, "C": 0.04489722, "V": 7.12986354, "T": "2017-11-11T00:56:00", "BV": 0.31985076}, {"O": 0.04489722, "H": 0.04501, "L": 0.04479076, "C": 0.04481908, "V": 27.3078182, "T": "2017-11-11T00:57:00", "BV": 1.22528547}, {"O": 0.04479074, "H": 0.04501, "L": 0.04477655, "C": 0.04501, "V": 42.69057107, "T": "2017-11-11T00:58:00", "BV": 1.92095785}, {"O": 0.04501, "H": 0.04501, "L": 0.04477655, "C": 0.045, "V": 4.91609453, "T": "2017-11-11T00:59:00", "BV": 0.22049395}, {"O": 0.04477656, "H": 0.04509076, "L": 0.04477654, "C": 0.04477656, "V": 16.73886735, "T": "2017-11-11T01:00:00", "BV": 0.74973658}, {"O": 0.04491, "H": 0.04491, "L": 0.0449, "C": 0.0449, "V": 18.13480824, "T": "2017-11-11T01:01:00", "BV": 0.81427289}, {"O": 0.0449, "H": 0.04491, "L": 0.04470995, "C": 0.04491, "V": 56.65671993, "T": "2017-11-11T01:02:00", "BV": 2.54227006}, {"O": 0.04491, "H": 0.0449991, "L": 0.044685, "C": 0.04499906, "V": 30.84247773, "T": "2017-11-11T01:03:00", "BV": 1.38329038}, {"O": 0.04499906, "H": 0.04499909, "L": 0.04468508, "C": 0.04498927, "V": 62.93451241, "T": "2017-11-11T01:04:00", "BV": 2.81921314}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04468548, "C": 0.04468548, "V": 2.8548285, "T": "2017-11-11T01:05:00", "BV": 0.12792634}, {"O": 0.04481006, "H": 0.04481006, "L": 0.04468504, "C": 0.04481006, "V": 25.70912978, "T": "2017-11-11T01:06:00", "BV": 1.15196434}, {"O": 0.04481006, "H": 0.04491, "L": 0.04468511, "C": 0.04491, "V": 20.20494884, "T": "2017-11-11T01:07:00", "BV": 0.90568557}, {"O": 0.04491, "H": 0.04491155, "L": 0.04468501, "C": 0.04468501, "V": 10.47513017, "T": "2017-11-11T01:08:00", "BV": 0.4687291}, {"O": 0.04481, "H": 0.04491155, "L": 0.04481, "C": 0.04491155, "V": 1.88, "T": "2017-11-11T01:09:00", "BV": 0.08425294}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04460013, "C": 0.04460025, "V": 39.06419637, "T": "2017-11-11T01:10:00", "BV": 1.74599772}, {"O": 0.04491152, "H": 0.04491155, "L": 0.04457781, "C": 0.04490993, "V": 205.96498678, "T": "2017-11-11T01:11:00", "BV": 9.18729147}, {"O": 0.04490997, "H": 0.04490997, "L": 0.0447002, "C": 0.0447002, "V": 20.7021234, "T": "2017-11-11T01:12:00", "BV": 0.92620574}, {"O": 0.0447002, "H": 0.0447002, "L": 0.0447, "C": 0.04470019, "V": 1.69976637, "T": "2017-11-11T01:13:00", "BV": 0.07597981}, {"O": 0.04470019, "H": 0.0447002, "L": 0.04468521, "C": 0.0447002, "V": 75.40654971, "T": "2017-11-11T01:14:00", "BV": 3.36998717}, {"O": 0.0447002, "H": 0.045, "L": 0.04468521, "C": 0.04490993, "V": 110.1696553, "T": "2017-11-11T01:15:00", "BV": 4.92897535}, {"O": 0.0447647, "H": 0.04490993, "L": 0.04468522, "C": 0.04490993, "V": 6.25728045, "T": "2017-11-11T01:16:00", "BV": 0.28059068}, {"O": 0.04490993, "H": 0.0450675, "L": 0.0449093, "C": 0.0450675, "V": 94.82561665, "T": "2017-11-11T01:17:00", "BV": 4.26916962}, {"O": 0.04490993, "H": 0.04490994, "L": 0.04467002, "C": 0.04475977, "V": 22.63259797, "T": "2017-11-11T01:18:00", "BV": 1.01293515}, {"O": 0.04475977, "H": 0.04500015, "L": 0.0446383, "C": 0.04493821, "V": 4.03186498, "T": "2017-11-11T01:19:00", "BV": 0.18077085}, {"O": 0.04463841, "H": 0.04505742, "L": 0.04463841, "C": 0.04463859, "V": 18.98497124, "T": "2017-11-11T01:20:00", "BV": 0.84997507}, {"O": 0.04486179, "H": 0.04503992, "L": 0.04486179, "C": 0.04503982, "V": 47.05110744, "T": "2017-11-11T01:21:00", "BV": 2.11321101}, {"O": 0.04490993, "H": 0.0450395, "L": 0.04474991, "C": 0.04474991, "V": 32.34237629, "T": "2017-11-11T01:22:00", "BV": 1.45626025}, {"O": 0.04490993, "H": 0.04499991, "L": 0.04474991, "C": 0.04490993, "V": 2.74478467, "T": "2017-11-11T01:23:00", "BV": 0.12341134}, {"O": 0.04479766, "H": 0.04490993, "L": 0.04474991, "C": 0.04479766, "V": 11.74351978, "T": "2017-11-11T01:24:00", "BV": 0.52561112}, {"O": 0.04490993, "H": 0.04499995, "L": 0.04474991, "C": 0.04490993, "V": 34.39530022, "T": "2017-11-11T01:25:00", "BV": 1.54398122}, {"O": 0.04490993, "H": 0.04503953, "L": 0.04474991, "C": 0.04499471, "V": 14.40774099, "T": "2017-11-11T01:26:00", "BV": 0.64699433}, {"O": 0.04474996, "H": 0.04499471, "L": 0.04474991, "C": 0.04474991, "V": 16.95616509, "T": "2017-11-11T01:27:00", "BV": 0.76157328}, {"O": 0.0449, "H": 0.0449, "L": 0.04464, "C": 0.0449, "V": 52.69489824, "T": "2017-11-11T01:28:00", "BV": 2.35858332}, {"O": 0.04475186, "H": 0.0449947, "L": 0.04464001, "C": 0.0449947, "V": 48.40397138, "T": "2017-11-11T01:29:00", "BV": 2.17415818}, {"O": 0.04499469, "H": 0.0449947, "L": 0.04475186, "C": 0.04475186, "V": 4.52815146, "T": "2017-11-11T01:30:00", "BV": 0.20290069}, {"O": 0.04499444, "H": 0.04499446, "L": 0.04475186, "C": 0.04475186, "V": 17.00428404, "T": "2017-11-11T01:31:00", "BV": 0.76506392}, {"O": 0.04475187, "H": 0.04475187, "L": 0.0446, "C": 0.04475186, "V": 48.73658579, "T": "2017-11-11T01:32:00", "BV": 2.17512304}, {"O": 0.04489996, "H": 0.04489999, "L": 0.04475186, "C": 0.04475186, "V": 4.23283176, "T": "2017-11-11T01:33:00", "BV": 0.18994781}, {"O": 0.04462866, "H": 0.04475186, "L": 0.0446, "C": 0.04462866, "V": 15.62871317, "T": "2017-11-11T01:34:00", "BV": 0.69788997}, {"O": 0.04462866, "H": 0.04475186, "L": 0.04462866, "C": 0.04475186, "V": 18.98360676, "T": "2017-11-11T01:35:00", "BV": 0.84723344}, {"O": 0.04473, "H": 0.04473, "L": 0.04462866, "C": 0.0447, "V": 5.19266544, "T": "2017-11-11T01:36:00", "BV": 0.23208377}, {"O": 0.0447, "H": 0.0447, "L": 0.0446, "C": 0.0446, "V": 26.40828817, "T": "2017-11-11T01:37:00", "BV": 1.1803332}, {"O": 0.0446, "H": 0.04495543, "L": 0.0446, "C": 0.04489996, "V": 38.27922404, "T": "2017-11-11T01:38:00", "BV": 1.71277324}, {"O": 0.0447, "H": 0.04489995, "L": 0.04460001, "C": 0.044701, "V": 22.44744743, "T": "2017-11-11T01:39:00", "BV": 1.00240516}, {"O": 0.0446, "H": 0.044701, "L": 0.0446, "C": 0.044701, "V": 13.82958498, "T": "2017-11-11T01:40:00", "BV": 0.61813638}, {"O": 0.04489985, "H": 0.04489985, "L": 0.044701, "C": 0.044701, "V": 27.63528348, "T": "2017-11-11T01:41:00", "BV": 1.23538067}, {"O": 0.04484994, "H": 0.04484999, "L": 0.044701, "C": 0.04484999, "V": 63.86243768, "T": "2017-11-11T01:42:00", "BV": 2.85985945}, {"O": 0.04484992, "H": 0.04484992, "L": 0.044701, "C": 0.04484987, "V": 23.76488269, "T": "2017-11-11T01:43:00", "BV": 1.06321918}, {"O": 0.04484983, "H": 0.04484983, "L": 0.044701, "C": 0.044701, "V": 89.33300167, "T": "2017-11-11T01:44:00", "BV": 4.00331452}, {"O": 0.04470101, "H": 0.04481976, "L": 0.044601, "C": 0.044601, "V": 470.3938714, "T": "2017-11-11T01:45:00", "BV": 21.04889754}, {"O": 0.044601, "H": 0.04464136, "L": 0.044601, "C": 0.044601, "V": 29.82675069, "T": "2017-11-11T01:46:00", "BV": 1.33032297}, {"O": 0.044601, "H": 0.044686, "L": 0.04455, "C": 0.04455, "V": 73.24158436, "T": "2017-11-11T01:47:00", "BV": 3.26737166}, {"O": 0.04455, "H": 0.04464132, "L": 0.044512, "C": 0.04464132, "V": 69.70187367, "T": "2017-11-11T01:48:00", "BV": 3.10311093}, {"O": 0.04464132, "H": 0.04464132, "L": 0.04451199, "C": 0.04451199, "V": 15.92453587, "T": "2017-11-11T01:49:00", "BV": 0.70893051}, {"O": 0.04451199, "H": 0.04459999, "L": 0.04449865, "C": 0.04449865, "V": 30.22781086, "T": "2017-11-11T01:50:00", "BV": 1.34525554}, {"O": 0.04449865, "H": 0.04459998, "L": 0.0444, "C": 0.0444, "V": 256.73975769, "T": "2017-11-11T01:51:00", "BV": 11.40564199}, {"O": 0.0444, "H": 0.04449864, "L": 0.0444, "C": 0.04442424, "V": 58.32365109, "T": "2017-11-11T01:52:00", "BV": 2.59061205}, {"O": 0.04449864, "H": 0.04449864, "L": 0.0444, "C": 0.04440001, "V": 32.15747497, "T": "2017-11-11T01:53:00", "BV": 1.42854879}, {"O": 0.04442424, "H": 0.04442424, "L": 0.04432307, "C": 0.04432307, "V": 40.51927691, "T": "2017-11-11T01:54:00", "BV": 1.79868395}, {"O": 0.04437104, "H": 0.04437104, "L": 0.04428768, "C": 0.04430611, "V": 35.6740902, "T": "2017-11-11T01:55:00", "BV": 1.58064689}, {"O": 0.04428769, "H": 0.04433999, "L": 0.04420378, "C": 0.04420378, "V": 91.21604436, "T": "2017-11-11T01:56:00", "BV": 4.0359278}, {"O": 0.04427306, "H": 0.04427309, "L": 0.04420378, "C": 0.04420378, "V": 43.05740995, "T": "2017-11-11T01:57:00", "BV": 1.90338339}, {"O": 0.04420378, "H": 0.04427306, "L": 0.04420378, "C": 0.04422, "V": 24.6163739, "T": "2017-11-11T01:58:00", "BV": 1.08879163}, {"O": 0.04422, "H": 0.04427305, "L": 0.0441, "C": 0.0442, "V": 128.48639606, "T": "2017-11-11T01:59:00", "BV": 5.67451503}, {"O": 0.0442, "H": 0.0442, "L": 0.04403001, "C": 0.0441, "V": 28.69854787, "T": "2017-11-11T02:00:00", "BV": 1.26556411}, {"O": 0.0441, "H": 0.04422, "L": 0.04403002, "C": 0.04422, "V": 38.87100545, "T": "2017-11-11T02:01:00", "BV": 1.71776943}, {"O": 0.04422, "H": 0.04427309, "L": 0.04422, "C": 0.04427309, "V": 11.47470423, "T": "2017-11-11T02:02:00", "BV": 0.50774975}, {"O": 0.04427309, "H": 0.04442424, "L": 0.04422, "C": 0.04437104, "V": 73.78890284, "T": "2017-11-11T02:03:00", "BV": 3.26761372}, {"O": 0.04437104, "H": 0.04437104, "L": 0.04412002, "C": 0.04437104, "V": 24.9462808, "T": "2017-11-11T02:04:00", "BV": 1.10301536}, {"O": 0.04422002, "H": 0.04422002, "L": 0.04422, "C": 0.04422, "V": 3.64584907, "T": "2017-11-11T02:05:00", "BV": 0.16121945}, {"O": 0.04422, "H": 0.04437102, "L": 0.04422, "C": 0.04422001, "V": 8.61593572, "T": "2017-11-11T02:06:00", "BV": 0.38110438}, {"O": 0.04422001, "H": 0.04437104, "L": 0.04403001, "C": 0.04437099, "V": 257.6507609, "T": "2017-11-11T02:07:00", "BV": 11.35940886}, {"O": 0.04436799, "H": 0.04437104, "L": 0.04422005, "C": 0.04437104, "V": 7.25022853, "T": "2017-11-11T02:08:00", "BV": 0.32158288}, {"O": 0.04437101, "H": 0.04437104, "L": 0.04435, "C": 0.04437103, "V": 29.11606211, "T": "2017-11-11T02:09:00", "BV": 1.2919067}, {"O": 0.04437103, "H": 0.04437104, "L": 0.04437099, "C": 0.04437104, "V": 9.86660242, "T": "2017-11-11T02:10:00", "BV": 0.43779114}, {"O": 0.04437099, "H": 0.0445, "L": 0.04437099, "C": 0.04439999, "V": 24.94970512, "T": "2017-11-11T02:11:00", "BV": 1.1079898}, {"O": 0.04437099, "H": 0.04449997, "L": 0.04437099, "C": 0.04437099, "V": 36.93307091, "T": "2017-11-11T02:12:00", "BV": 1.63894757}, {"O": 0.04446475, "H": 0.04446475, "L": 0.04422006, "C": 0.0442915, "V": 14.6514849, "T": "2017-11-11T02:13:00", "BV": 0.64910001}, {"O": 0.0442915, "H": 0.04437099, "L": 0.04422101, "C": 0.04437099, "V": 10.9673897, "T": "2017-11-11T02:14:00", "BV": 0.4855801}, {"O": 0.0442915, "H": 0.04446475, "L": 0.0442915, "C": 0.04437099, "V": 1.02984423, "T": "2017-11-11T02:15:00", "BV": 0.04569517}, {"O": 0.0442915, "H": 0.04446478, "L": 0.0442915, "C": 0.0442915, "V": 10.30394466, "T": "2017-11-11T02:16:00", "BV": 0.45737394}, {"O": 0.04446466, "H": 0.04446478, "L": 0.0442915, "C": 0.0443, "V": 13.82968174, "T": "2017-11-11T02:17:00", "BV": 0.61462442}, {"O": 0.04446466, "H": 0.04446466, "L": 0.0443, "C": 0.04446465, "V": 5.13757251, "T": "2017-11-11T02:18:00", "BV": 0.22815318}, {"O": 0.0443, "H": 0.04446465, "L": 0.0443, "C": 0.0443, "V": 2.32512303, "T": "2017-11-11T02:19:00", "BV": 0.10304595}, {"O": 0.0443, "H": 0.04446465, "L": 0.0442915, "C": 0.04446465, "V": 19.96180707, "T": "2017-11-11T02:20:00", "BV": 0.88421825}, {"O": 0.04429161, "H": 0.04447, "L": 0.04429161, "C": 0.04447, "V": 28.15921918, "T": "2017-11-11T02:21:00", "BV": 1.25206053}, {"O": 0.04447, "H": 0.04447, "L": 0.04446465, "C": 0.04446465, "V": 36.92176006, "T": "2017-11-11T02:22:00", "BV": 1.64183135}, {"O": 0.04447, "H": 0.04448, "L": 0.04446465, "C": 0.04447, "V": 66.17142954, "T": "2017-11-11T02:23:00", "BV": 2.94277216}, {"O": 0.04448, "H": 0.04448, "L": 0.04447, "C": 0.04448, "V": 15.32920842, "T": "2017-11-11T02:24:00", "BV": 0.68182991}, {"O": 0.04448, "H": 0.0445, "L": 0.04447001, "C": 0.0445, "V": 7.11575201, "T": "2017-11-11T02:25:00", "BV": 0.31652505}, {"O": 0.0445, "H": 0.04465216, "L": 0.0445, "C": 0.04453202, "V": 8.59757083, "T": "2017-11-11T02:26:00", "BV": 0.38307084}, {"O": 0.04451592, "H": 0.04474109, "L": 0.0445, "C": 0.04474109, "V": 10.55136613, "T": "2017-11-11T02:27:00", "BV": 0.4714533}, {"O": 0.04451592, "H": 0.04473929, "L": 0.04448, "C": 0.04473923, "V": 40.47129984, "T": "2017-11-11T02:28:00", "BV": 1.80170684}, {"O": 0.0445, "H": 0.04470459, "L": 0.0445, "C": 0.0445, "V": 9.39904625, "T": "2017-11-11T02:29:00", "BV": 0.41833499}, {"O": 0.0445, "H": 0.0447, "L": 0.0445, "C": 0.0445, "V": 17.53542885, "T": "2017-11-11T02:30:00", "BV": 0.7807282}, {"O": 0.0445, "H": 0.0447, "L": 0.04447001, "C": 0.0445, "V": 10.33477856, "T": "2017-11-11T02:31:00", "BV": 0.46095069}, {"O": 0.0445, "H": 0.04469998, "L": 0.0445, "C": 0.0445, "V": 1.17999009, "T": "2017-11-11T02:32:00", "BV": 0.05258593}, {"O": 0.04450001, "H": 0.04466999, "L": 0.04450001, "C": 0.04466999, "V": 6.50446207, "T": "2017-11-11T02:33:00", "BV": 0.28961859}, {"O": 0.044674, "H": 0.04469997, "L": 0.04450001, "C": 0.04469997, "V": 2.45407885, "T": "2017-11-11T02:34:00", "BV": 0.1096924}, {"O": 0.04469997, "H": 0.0447, "L": 0.04469997, "C": 0.0447, "V": 24.94727487, "T": "2017-11-11T02:35:00", "BV": 1.11514285}, {"O": 0.0447, "H": 0.04470923, "L": 0.04469997, "C": 0.0447, "V": 37.88334156, "T": "2017-11-11T02:36:00", "BV": 1.6934571}, {"O": 0.0447, "H": 0.04473924, "L": 0.04450001, "C": 0.04472471, "V": 81.74439899, "T": "2017-11-11T02:37:00", "BV": 3.65056307}, {"O": 0.04459191, "H": 0.0447411, "L": 0.04450005, "C": 0.04450007, "V": 35.21776057, "T": "2017-11-11T02:38:00", "BV": 1.57115821}, {"O": 0.04450007, "H": 0.0447411, "L": 0.04450007, "C": 0.04459191, "V": 13.6280735, "T": "2017-11-11T02:39:00", "BV": 0.60805646}, {"O": 0.04459191, "H": 0.0447411, "L": 0.0444697, "C": 0.0447411, "V": 100.34032754, "T": "2017-11-11T02:40:00", "BV": 4.4722092}, {"O": 0.0447411, "H": 0.0447411, "L": 0.0445, "C": 0.04462925, "V": 18.94833025, "T": "2017-11-11T02:41:00", "BV": 0.84570976}, {"O": 0.04462925, "H": 0.04462925, "L": 0.0445, "C": 0.04462922, "V": 19.26087792, "T": "2017-11-11T02:42:00", "BV": 0.85814972}, {"O": 0.04451767, "H": 0.04451767, "L": 0.04451762, "C": 0.04451762, "V": 3.45839931, "T": "2017-11-11T02:43:00", "BV": 0.15395981}, {"O": 0.04451762, "H": 0.04451762, "L": 0.0444697, "C": 0.0444697, "V": 24.01895552, "T": "2017-11-11T02:44:00", "BV": 1.06862897}, {"O": 0.04446797, "H": 0.04451767, "L": 0.04446465, "C": 0.04446465, "V": 69.24474818, "T": "2017-11-11T02:45:00", "BV": 3.07926012}, {"O": 0.04446465, "H": 0.04446465, "L": 0.04446465, "C": 0.04446465, "V": 0.93058913, "T": "2017-11-11T02:46:00", "BV": 0.04137831}, {"O": 0.04459999, "H": 0.04459999, "L": 0.04419554, "C": 0.0444, "V": 31.71889921, "T": "2017-11-11T02:47:00", "BV": 1.40900244}, {"O": 0.0444, "H": 0.04446244, "L": 0.04438701, "C": 0.0444, "V": 21.50972574, "T": "2017-11-11T02:48:00", "BV": 0.95507016}, {"O": 0.04446244, "H": 0.04446466, "L": 0.0444, "C": 0.04446244, "V": 7.03559961, "T": "2017-11-11T02:49:00", "BV": 0.31244084}, {"O": 0.04446466, "H": 0.04446466, "L": 0.0444, "C": 0.04446466, "V": 15.18213824, "T": "2017-11-11T02:50:00", "BV": 0.67455177}, {"O": 0.04446466, "H": 0.04454986, "L": 0.04446245, "C": 0.04454986, "V": 3.74651692, "T": "2017-11-11T02:51:00", "BV": 0.16659965}, {"O": 0.04454985, "H": 0.04458995, "L": 0.04454985, "C": 0.04458995, "V": 19.24648866, "T": "2017-11-11T02:52:00", "BV": 0.85759332}, {"O": 0.04458995, "H": 0.04459999, "L": 0.04454985, "C": 0.04456648, "V": 37.35711067, "T": "2017-11-11T02:53:00", "BV": 1.66556693}, {"O": 0.04456648, "H": 0.04459999, "L": 0.04454985, "C": 0.04459998, "V": 13.59069871, "T": "2017-11-11T02:54:00", "BV": 0.60594366}, {"O": 0.04459998, "H": 0.04459998, "L": 0.04446245, "C": 0.04458999, "V": 36.36326796, "T": "2017-11-11T02:55:00", "BV": 1.62023379}, {"O": 0.04458998, "H": 0.04458999, "L": 0.04428905, "C": 0.0443077, "V": 23.89574248, "T": "2017-11-11T02:56:00", "BV": 1.06075453}, {"O": 0.04446246, "H": 0.04458, "L": 0.0443077, "C": 0.04458, "V": 21.89536611, "T": "2017-11-11T02:57:00", "BV": 0.97217891}, {"O": 0.04446246, "H": 0.04458, "L": 0.04433031, "C": 0.04446246, "V": 3.10233297, "T": "2017-11-11T02:58:00", "BV": 0.13806796}, {"O": 0.04439644, "H": 0.04439644, "L": 0.04433031, "C": 0.04439644, "V": 0.95906013, "T": "2017-11-11T02:59:00", "BV": 0.04254735}, {"O": 0.04439644, "H": 0.04446, "L": 0.04433031, "C": 0.04433031, "V": 6.41726108, "T": "2017-11-11T03:00:00", "BV": 0.2847336}, {"O": 0.04435204, "H": 0.04445999, "L": 0.04433519, "C": 0.0443352, "V": 2.38376946, "T": "2017-11-11T03:01:00", "BV": 0.10568823}, {"O": 0.04445999, "H": 0.04446246, "L": 0.04433544, "C": 0.04446246, "V": 3.57242387, "T": "2017-11-11T03:02:00", "BV": 0.15871265}, {"O": 0.04446246, "H": 0.04446246, "L": 0.04433642, "C": 0.04446, "V": 5.44710216, "T": "2017-11-11T03:03:00", "BV": 0.24181653}, {"O": 0.04446, "H": 0.04458, "L": 0.04446, "C": 0.04458, "V": 0.49349092, "T": "2017-11-11T03:04:00", "BV": 0.02198279}, {"O": 0.04447, "H": 0.04457999, "L": 0.04446, "C": 0.04448, "V": 3.76108415, "T": "2017-11-11T03:05:00", "BV": 0.16736249}, {"O": 0.04448, "H": 0.04457999, "L": 0.04448, "C": 0.04448, "V": 6.89169317, "T": "2017-11-11T03:06:00", "BV": 0.30655394}, {"O": 0.0445, "H": 0.044575, "L": 0.0445, "C": 0.044575, "V": 2.70883872, "T": "2017-11-11T03:07:00", "BV": 0.12073727}, {"O": 0.0445, "H": 0.044575, "L": 0.04446, "C": 0.044575, "V": 12.96852173, "T": "2017-11-11T03:08:00", "BV": 0.57756153}, {"O": 0.04446, "H": 0.044575, "L": 0.0443352, "C": 0.04446, "V": 20.60293286, "T": "2017-11-11T03:09:00", "BV": 0.91719916}, {"O": 0.04446, "H": 0.04446, "L": 0.0443352, "C": 0.04433525, "V": 4.45154832, "T": "2017-11-11T03:10:00", "BV": 0.19772893}, {"O": 0.04445, "H": 0.04445998, "L": 0.04433538, "C": 0.04445998, "V": 47.66024583, "T": "2017-11-11T03:11:00", "BV": 2.11510315}, {"O": 0.04445997, "H": 0.044575, "L": 0.04436904, "C": 0.044575, "V": 57.94794733, "T": "2017-11-11T03:12:00", "BV": 2.57980425}, {"O": 0.04445998, "H": 0.044575, "L": 0.04437253, "C": 0.04446016, "V": 58.04026041, "T": "2017-11-11T03:13:00", "BV": 2.58009454}, {"O": 0.04456998, "H": 0.04456998, "L": 0.04446012, "C": 0.04446016, "V": 20.8788433, "T": "2017-11-11T03:14:00", "BV": 0.92914984}, {"O": 0.044565, "H": 0.04458999, "L": 0.04446018, "C": 0.04458999, "V": 42.28673683, "T": "2017-11-11T03:15:00", "BV": 1.88395142}, {"O": 0.0444602, "H": 0.04459999, "L": 0.0444602, "C": 0.04457999, "V": 107.21721602, "T": "2017-11-11T03:16:00", "BV": 4.77096561}, {"O": 0.04446012, "H": 0.04459999, "L": 0.04441898, "C": 0.04446, "V": 14.1701118, "T": "2017-11-11T03:17:00", "BV": 0.63067285}, {"O": 0.04446, "H": 0.0446, "L": 0.04439272, "C": 0.04439272, "V": 29.64491023, "T": "2017-11-11T03:18:00", "BV": 1.31830543}, {"O": 0.0446, "H": 0.0446, "L": 0.04439278, "C": 0.044599, "V": 40.0676213, "T": "2017-11-11T03:19:00", "BV": 1.77929487}, {"O": 0.044599, "H": 0.04462925, "L": 0.0443931, "C": 0.04439319, "V": 6.34092711, "T": "2017-11-11T03:20:00", "BV": 0.28260494}, {"O": 0.04439324, "H": 0.04464325, "L": 0.04439324, "C": 0.04464325, "V": 61.82200212, "T": "2017-11-11T03:21:00", "BV": 2.74499729}, {"O": 0.04464325, "H": 0.04474999, "L": 0.04440373, "C": 0.04474999, "V": 10.64931996, "T": "2017-11-11T03:22:00", "BV": 0.47550397}, {"O": 0.04441023, "H": 0.04474995, "L": 0.04441023, "C": 0.04441108, "V": 26.52230304, "T": "2017-11-11T03:23:00", "BV": 1.1779325}, {"O": 0.04474978, "H": 0.04474978, "L": 0.04454995, "C": 0.0447, "V": 5.66264725, "T": "2017-11-11T03:24:00", "BV": 0.25314988}, {"O": 0.04456067, "H": 0.0447, "L": 0.04455, "C": 0.04455, "V": 0.74368023, "T": "2017-11-11T03:25:00", "BV": 0.0331434}, {"O": 0.04469798, "H": 0.0447, "L": 0.04469798, "C": 0.04469798, "V": 4.45400566, "T": "2017-11-11T03:26:00", "BV": 0.19908563}, {"O": 0.04469798, "H": 0.0447, "L": 0.04455, "C": 0.04469, "V": 9.09553212, "T": "2017-11-11T03:27:00", "BV": 0.40554134}, {"O": 0.04469798, "H": 0.04474975, "L": 0.04469798, "C": 0.04469798, "V": 24.49372437, "T": "2017-11-11T03:28:00", "BV": 1.09485709}, {"O": 0.0447, "H": 0.04491, "L": 0.04455003, "C": 0.04461507, "V": 50.71826133, "T": "2017-11-11T03:29:00", "BV": 2.267614}, {"O": 0.04461507, "H": 0.04490983, "L": 0.04455019, "C": 0.04455044, "V": 17.61873259, "T": "2017-11-11T03:30:00", "BV": 0.78756464}, {"O": 0.04480545, "H": 0.04490124, "L": 0.04455061, "C": 0.04480546, "V": 7.50902226, "T": "2017-11-11T03:31:00", "BV": 0.33631113}, {"O": 0.0447531, "H": 0.04480546, "L": 0.0447531, "C": 0.04480546, "V": 8.43889761, "T": "2017-11-11T03:32:00", "BV": 0.37784685}, {"O": 0.04455081, "H": 0.04488909, "L": 0.04455081, "C": 0.0446, "V": 14.41122816, "T": "2017-11-11T03:33:00", "BV": 0.64508522}, {"O": 0.0446, "H": 0.0446, "L": 0.04455081, "C": 0.04455081, "V": 3.69881806, "T": "2017-11-11T03:34:00", "BV": 0.16492052}, {"O": 0.04455081, "H": 0.0446, "L": 0.04455063, "C": 0.0446, "V": 26.82818271, "T": "2017-11-11T03:35:00", "BV": 1.19605441}, {"O": 0.0446, "H": 0.04479871, "L": 0.0446, "C": 0.04479856, "V": 72.29035638, "T": "2017-11-11T03:36:00", "BV": 3.23695503}, {"O": 0.0446, "H": 0.04479837, "L": 0.0446, "C": 0.04479795, "V": 7.70122663, "T": "2017-11-11T03:37:00", "BV": 0.34388678}, {"O": 0.04475794, "H": 0.04475795, "L": 0.04455063, "C": 0.04475788, "V": 29.06561414, "T": "2017-11-11T03:38:00", "BV": 1.29796852}, {"O": 0.04475788, "H": 0.04475788, "L": 0.04437623, "C": 0.04440001, "V": 54.39517796, "T": "2017-11-11T03:39:00", "BV": 2.42309781}, {"O": 0.04440001, "H": 0.04464696, "L": 0.04437623, "C": 0.04464696, "V": 42.63917121, "T": "2017-11-11T03:40:00", "BV": 1.90063136}, {"O": 0.04464696, "H": 0.04473352, "L": 0.0444, "C": 0.04447331, "V": 42.20991928, "T": "2017-11-11T03:41:00", "BV": 1.88404623}, {"O": 0.04456915, "H": 0.04472119, "L": 0.04447331, "C": 0.04447331, "V": 19.40289656, "T": "2017-11-11T03:42:00", "BV": 0.86540835}, {"O": 0.04472091, "H": 0.04472091, "L": 0.0444, "C": 0.0444, "V": 51.51841928, "T": "2017-11-11T03:43:00", "BV": 2.29028983}, {"O": 0.04447331, "H": 0.04467659, "L": 0.04432257, "C": 0.04467628, "V": 78.16006941, "T": "2017-11-11T03:44:00", "BV": 3.48765139}, {"O": 0.04467617, "H": 0.04467617, "L": 0.0444, "C": 0.0444, "V": 1.72715074, "T": "2017-11-11T03:45:00", "BV": 0.07669481}, {"O": 0.04467575, "H": 0.04467575, "L": 0.0444, "C": 0.04445, "V": 1.84774813, "T": "2017-11-11T03:46:00", "BV": 0.08222869}, {"O": 0.04445, "H": 0.04467554, "L": 0.04431, "C": 0.0443116, "V": 19.37390973, "T": "2017-11-11T03:47:00", "BV": 0.86089836}, {"O": 0.04431177, "H": 0.0444, "L": 0.04431177, "C": 0.0444, "V": 1.21958802, "T": "2017-11-11T03:48:00", "BV": 0.05406146}, {"O": 0.0444, "H": 0.0445, "L": 0.04428952, "C": 0.0444, "V": 57.95902568, "T": "2017-11-11T03:49:00", "BV": 2.57245822}, {"O": 0.0444, "H": 0.0445, "L": 0.0443988, "C": 0.0443988, "V": 4.60184112, "T": "2017-11-11T03:50:00", "BV": 0.20444858}, {"O": 0.0445, "H": 0.0445, "L": 0.04430002, "C": 0.0445, "V": 23.04593648, "T": "2017-11-11T03:51:00", "BV": 1.02253389}, {"O": 0.0444, "H": 0.0445, "L": 0.04429118, "C": 0.0445, "V": 24.82232301, "T": "2017-11-11T03:52:00", "BV": 1.10172602}, {"O": 0.04451587, "H": 0.04466547, "L": 0.04451587, "C": 0.04466547, "V": 6.06692579, "T": "2017-11-11T03:53:00", "BV": 0.27042077}, {"O": 0.0446, "H": 0.04466542, "L": 0.04444257, "C": 0.04444257, "V": 14.38291213, "T": "2017-11-11T03:54:00", "BV": 0.64017957}, {"O": 0.04466531, "H": 0.04466531, "L": 0.04442, "C": 0.04443, "V": 5.46148969, "T": "2017-11-11T03:55:00", "BV": 0.24319317}, {"O": 0.04443, "H": 0.0446649, "L": 0.04443, "C": 0.04443, "V": 15.95387591, "T": "2017-11-11T03:56:00", "BV": 0.7114805}, {"O": 0.04443, "H": 0.04466542, "L": 0.04443, "C": 0.04466542, "V": 22.3428767, "T": "2017-11-11T03:57:00", "BV": 0.99633243}, {"O": 0.04443, "H": 0.04465927, "L": 0.04442, "C": 0.04442, "V": 18.0856585, "T": "2017-11-11T03:58:00", "BV": 0.80364275}, {"O": 0.04443999, "H": 0.04465917, "L": 0.04442, "C": 0.04442, "V": 6.67551759, "T": "2017-11-11T03:59:00", "BV": 0.29665824}, {"O": 0.04465869, "H": 0.04465869, "L": 0.04429118, "C": 0.04442, "V": 7.6894598, "T": "2017-11-11T04:00:00", "BV": 0.34153077}, {"O": 0.04442, "H": 0.04455868, "L": 0.04442, "C": 0.04442, "V": 15.97542975, "T": "2017-11-11T04:01:00", "BV": 0.70982975}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455868, "C": 0.04455868, "V": 22.88800555, "T": "2017-11-11T04:02:00", "BV": 1.01985931}, {"O": 0.04455864, "H": 0.04455864, "L": 0.04430144, "C": 0.04430268, "V": 11.83152253, "T": "2017-11-11T04:03:00", "BV": 0.52459768}, {"O": 0.0444, "H": 0.04455868, "L": 0.0444, "C": 0.04442, "V": 3.30650465, "T": "2017-11-11T04:04:00", "BV": 0.14690573}, {"O": 0.04455864, "H": 0.04455864, "L": 0.0443037, "C": 0.04455864, "V": 16.70592878, "T": "2017-11-11T04:05:00", "BV": 0.74089972}, {"O": 0.04455861, "H": 0.04455868, "L": 0.04455861, "C": 0.04455868, "V": 16.2715062, "T": "2017-11-11T04:06:00", "BV": 0.72503602}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455864, "C": 0.04455868, "V": 0.84178526, "T": "2017-11-11T04:07:00", "BV": 0.03750878}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455865, "C": 0.04455868, "V": 85.79995044, "T": "2017-11-11T04:08:00", "BV": 3.82313235}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455865, "C": 0.04455865, "V": 3.2624438, "T": "2017-11-11T04:09:00", "BV": 0.14537014}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455864, "C": 0.04455864, "V": 15.31997756, "T": "2017-11-11T04:10:00", "BV": 0.68263776}, {"O": 0.04455868, "H": 0.04463635, "L": 0.04442009, "C": 0.04442016, "V": 17.52728754, "T": "2017-11-11T04:11:00", "BV": 0.78019799}, {"O": 0.04455868, "H": 0.04465927, "L": 0.04442024, "C": 0.04465927, "V": 6.37962319, "T": "2017-11-11T04:12:00", "BV": 0.2844528}, {"O": 0.04465327, "H": 0.0447, "L": 0.04455868, "C": 0.0446, "V": 5.1968025, "T": "2017-11-11T04:13:00", "BV": 0.23188715}, {"O": 0.0446, "H": 0.0446, "L": 0.04455868, "C": 0.0446, "V": 4.90490495, "T": "2017-11-11T04:14:00", "BV": 0.21862421}, {"O": 0.0446, "H": 0.0446868, "L": 0.0446, "C": 0.04460001, "V": 20.74094697, "T": "2017-11-11T04:15:00", "BV": 0.92505008}, {"O": 0.04460001, "H": 0.0447, "L": 0.0446, "C": 0.04466346, "V": 10.78245515, "T": "2017-11-11T04:16:00", "BV": 0.48138217}, {"O": 0.04466346, "H": 0.04476579, "L": 0.04460005, "C": 0.04466346, "V": 14.45481403, "T": "2017-11-11T04:17:00", "BV": 0.6458694}, {"O": 0.04466346, "H": 0.04476579, "L": 0.04466346, "C": 0.04472091, "V": 3.63044656, "T": "2017-11-11T04:18:00", "BV": 0.16218795}, {"O": 0.04472091, "H": 0.04476579, "L": 0.04469, "C": 0.04469001, "V": 15.8663613, "T": "2017-11-11T04:19:00", "BV": 0.71007875}, {"O": 0.04469001, "H": 0.04476575, "L": 0.04466348, "C": 0.04469, "V": 18.40049723, "T": "2017-11-11T04:20:00", "BV": 0.82219279}, {"O": 0.04464925, "H": 0.04469, "L": 0.04460005, "C": 0.04464925, "V": 19.77319388, "T": "2017-11-11T04:21:00", "BV": 0.88315026}, {"O": 0.04468998, "H": 0.04476575, "L": 0.04468998, "C": 0.04474563, "V": 58.86960119, "T": "2017-11-11T04:22:00", "BV": 2.63266811}, {"O": 0.04476575, "H": 0.04476575, "L": 0.04474563, "C": 0.04474563, "V": 8.03460245, "T": "2017-11-11T04:23:00", "BV": 0.35953049}, {"O": 0.04476575, "H": 0.04477603, "L": 0.04464925, "C": 0.0447755, "V": 23.33297225, "T": "2017-11-11T04:24:00", "BV": 1.04264831}, {"O": 0.04477603, "H": 0.04479895, "L": 0.04476575, "C": 0.044777, "V": 7.72262941, "T": "2017-11-11T04:25:00", "BV": 0.3458277}, {"O": 0.044777, "H": 0.04479895, "L": 0.04476576, "C": 0.04477, "V": 24.27928749, "T": "2017-11-11T04:26:00", "BV": 1.08748664}, {"O": 0.04479895, "H": 0.04479895, "L": 0.04476576, "C": 0.04476576, "V": 7.86040765, "T": "2017-11-11T04:27:00", "BV": 0.35198024}, {"O": 0.04476576, "H": 0.04484477, "L": 0.04464925, "C": 0.04464925, "V": 12.85978936, "T": "2017-11-11T04:28:00", "BV": 0.57498688}, {"O": 0.04464925, "H": 0.04464925, "L": 0.04451591, "C": 0.04451602, "V": 60.47408561, "T": "2017-11-11T04:29:00", "BV": 2.6956189}, {"O": 0.0447, "H": 0.0447, "L": 0.04451608, "C": 0.0447, "V": 60.88485837, "T": "2017-11-11T04:30:00", "BV": 2.71208397}, {"O": 0.04459548, "H": 0.0449296, "L": 0.0445159, "C": 0.0445159, "V": 111.71270325, "T": "2017-11-11T04:31:00", "BV": 4.98013691}, {"O": 0.0445159, "H": 0.04492961, "L": 0.04451002, "C": 0.04492959, "V": 22.51823121, "T": "2017-11-11T04:32:00", "BV": 1.01084811}, {"O": 0.04454024, "H": 0.04460003, "L": 0.04454021, "C": 0.04460003, "V": 26.6442, "T": "2017-11-11T04:33:00", "BV": 1.18819087}, {"O": 0.04460001, "H": 0.04492944, "L": 0.0446, "C": 0.04492935, "V": 24.94254251, "T": "2017-11-11T04:34:00", "BV": 1.11984498}, {"O": 0.04460003, "H": 0.04460003, "L": 0.0441021, "C": 0.04460003, "V": 552.38114287, "T": "2017-11-11T04:35:00", "BV": 24.51144549}, {"O": 0.04470636, "H": 0.04472408, "L": 0.04403001, "C": 0.04403001, "V": 395.88228848, "T": "2017-11-11T04:36:00", "BV": 17.49495756}, {"O": 0.04468616, "H": 0.0450285, "L": 0.04383113, "C": 0.0447, "V": 1141.13968193, "T": "2017-11-11T04:37:00", "BV": 50.44384084}, {"O": 0.04441038, "H": 0.04468069, "L": 0.04441038, "C": 0.04467506, "V": 138.11346247, "T": "2017-11-11T04:38:00", "BV": 6.13394305}, {"O": 0.04467506, "H": 0.04467506, "L": 0.04443008, "C": 0.04467504, "V": 31.70594974, "T": "2017-11-11T04:39:00", "BV": 1.41293703}, {"O": 0.04467505, "H": 0.04490471, "L": 0.04445168, "C": 0.04490467, "V": 135.14520862, "T": "2017-11-11T04:40:00", "BV": 6.02998529}, {"O": 0.04450927, "H": 0.04480468, "L": 0.04450927, "C": 0.04472784, "V": 10.59706421, "T": "2017-11-11T04:41:00", "BV": 0.47348523}, {"O": 0.04472784, "H": 0.04472784, "L": 0.04472784, "C": 0.04472784, "V": 2.98762913, "T": "2017-11-11T04:42:00", "BV": 0.13363017}, {"O": 0.04472784, "H": 0.04480462, "L": 0.04472784, "C": 0.04472784, "V": 12.96690759, "T": "2017-11-11T04:43:00", "BV": 0.58000356}, {"O": 0.04472784, "H": 0.04480201, "L": 0.04472784, "C": 0.04480201, "V": 11.25047776, "T": "2017-11-11T04:44:00", "BV": 0.50387274}, {"O": 0.04472806, "H": 0.04480203, "L": 0.04468517, "C": 0.04480203, "V": 62.59398364, "T": "2017-11-11T04:45:00", "BV": 2.80154595}, {"O": 0.04472784, "H": 0.04480203, "L": 0.04450926, "C": 0.04480201, "V": 4.22616163, "T": "2017-11-11T04:46:00", "BV": 0.18871225}, {"O": 0.04480201, "H": 0.04480203, "L": 0.04460927, "C": 0.04480203, "V": 16.54603607, "T": "2017-11-11T04:47:00", "BV": 0.74068582}, {"O": 0.04480203, "H": 0.04480203, "L": 0.04460927, "C": 0.04480203, "V": 10.71204809, "T": "2017-11-11T04:48:00", "BV": 0.47973332}, {"O": 0.04460927, "H": 0.04480199, "L": 0.04460926, "C": 0.04480199, "V": 7.58312712, "T": "2017-11-11T04:49:00", "BV": 0.33830642}, {"O": 0.0448, "H": 0.0448, "L": 0.04461, "C": 0.044688, "V": 3.12099056, "T": "2017-11-11T04:50:00", "BV": 0.13979113}, {"O": 0.044688, "H": 0.04480198, "L": 0.044688, "C": 0.04479991, "V": 11.05092166, "T": "2017-11-11T04:51:00", "BV": 0.49502819}, {"O": 0.04479991, "H": 0.04480198, "L": 0.044688, "C": 0.04477719, "V": 21.66556851, "T": "2017-11-11T04:52:00", "BV": 0.97043625}, {"O": 0.04477719, "H": 0.04480195, "L": 0.04477641, "C": 0.04480195, "V": 19.41227714, "T": "2017-11-11T04:53:00", "BV": 0.86931827}, {"O": 0.04480195, "H": 0.04480198, "L": 0.04462, "C": 0.04477641, "V": 16.34503603, "T": "2017-11-11T04:54:00", "BV": 0.73148364}, {"O": 0.04477607, "H": 0.04478568, "L": 0.04462, "C": 0.0446255, "V": 47.93865025, "T": "2017-11-11T04:55:00", "BV": 2.14576002}, {"O": 0.04478388, "H": 0.04478568, "L": 0.0446255, "C": 0.044629, "V": 7.15218637, "T": "2017-11-11T04:56:00", "BV": 0.32012144}, {"O": 0.04477943, "H": 0.04478568, "L": 0.04462005, "C": 0.04462005, "V": 5.90955982, "T": "2017-11-11T04:57:00", "BV": 0.26422612}, {"O": 0.04462, "H": 0.04473466, "L": 0.0444019, "C": 0.04462, "V": 41.9980405, "T": "2017-11-11T04:58:00", "BV": 1.87292829}, {"O": 0.04462, "H": 0.04473466, "L": 0.04462, "C": 0.04473466, "V": 8.81547558, "T": "2017-11-11T04:59:00", "BV": 0.39335528}, {"O": 0.04462, "H": 0.04478568, "L": 0.04461, "C": 0.04461, "V": 23.09211902, "T": "2017-11-11T05:00:00", "BV": 1.03242201}, {"O": 0.04462, "H": 0.04480197, "L": 0.0444039, "C": 0.0444039, "V": 47.08821576, "T": "2017-11-11T05:01:00", "BV": 2.10519216}, {"O": 0.04480189, "H": 0.04480213, "L": 0.04443051, "C": 0.04480213, "V": 80.30850773, "T": "2017-11-11T05:02:00", "BV": 3.5976015}, {"O": 0.04444646, "H": 0.04480468, "L": 0.04444646, "C": 0.04480468, "V": 76.28268648, "T": "2017-11-11T05:03:00", "BV": 3.414602}, {"O": 0.04480468, "H": 0.04480468, "L": 0.0447, "C": 0.04470001, "V": 3.21653131, "T": "2017-11-11T05:04:00", "BV": 0.143821}, {"O": 0.04470001, "H": 0.04480468, "L": 0.0447, "C": 0.04480468, "V": 1.75441711, "T": "2017-11-11T05:05:00", "BV": 0.07856446}, {"O": 0.04480468, "H": 0.04480468, "L": 0.0447, "C": 0.0447, "V": 3.1065503, "T": "2017-11-11T05:06:00", "BV": 0.13901872}, {"O": 0.04480468, "H": 0.04480767, "L": 0.04470002, "C": 0.04480767, "V": 11.08455335, "T": "2017-11-11T05:07:00", "BV": 0.49663066}, {"O": 0.04480468, "H": 0.0448299, "L": 0.04470003, "C": 0.04470003, "V": 35.03161304, "T": "2017-11-11T05:08:00", "BV": 1.56680866}, {"O": 0.04470003, "H": 0.04482053, "L": 0.04439973, "C": 0.0443998, "V": 58.65181221, "T": "2017-11-11T05:09:00", "BV": 2.61997537}, {"O": 0.04439996, "H": 0.04482046, "L": 0.04439996, "C": 0.04441724, "V": 8.85067777, "T": "2017-11-11T05:10:00", "BV": 0.3954265}, {"O": 0.0445587, "H": 0.04474998, "L": 0.0444393, "C": 0.04474995, "V": 11.13774125, "T": "2017-11-11T05:11:00", "BV": 0.49643525}, {"O": 0.04474998, "H": 0.04487747, "L": 0.04474995, "C": 0.04480881, "V": 32.29056191, "T": "2017-11-11T05:12:00", "BV": 1.44593265}, {"O": 0.04480881, "H": 0.04487507, "L": 0.04439974, "C": 0.04469678, "V": 53.12734121, "T": "2017-11-11T05:13:00", "BV": 2.3704132}, {"O": 0.04466601, "H": 0.04487751, "L": 0.0445, "C": 0.04487751, "V": 18.65881736, "T": "2017-11-11T05:14:00", "BV": 0.83370607}, {"O": 0.0445, "H": 0.0448868, "L": 0.04447895, "C": 0.0446856, "V": 23.00371704, "T": "2017-11-11T05:15:00", "BV": 1.02715154}, {"O": 0.04482062, "H": 0.04482062, "L": 0.04450906, "C": 0.0448, "V": 9.94432672, "T": "2017-11-11T05:16:00", "BV": 0.44545132}, {"O": 0.0448, "H": 0.0448, "L": 0.04450916, "C": 0.04450937, "V": 4.67340473, "T": "2017-11-11T05:17:00", "BV": 0.20924273}, {"O": 0.04450943, "H": 0.04487751, "L": 0.04450943, "C": 0.04451442, "V": 17.93279727, "T": "2017-11-11T05:18:00", "BV": 0.8034604}, {"O": 0.04451442, "H": 0.04487751, "L": 0.04451442, "C": 0.044775, "V": 5.50893078, "T": "2017-11-11T05:19:00", "BV": 0.24692966}, {"O": 0.0446, "H": 0.04477507, "L": 0.0446, "C": 0.04477507, "V": 14.18090651, "T": "2017-11-11T05:20:00", "BV": 0.632556}, {"O": 0.04477501, "H": 0.04477501, "L": 0.0446, "C": 0.0446, "V": 16.91558584, "T": "2017-11-11T05:21:00", "BV": 0.75626569}, {"O": 0.0446, "H": 0.0446, "L": 0.0445145, "C": 0.04451462, "V": 147.62650149, "T": "2017-11-11T05:22:00", "BV": 6.57165784}, {"O": 0.04451472, "H": 0.04477501, "L": 0.04451471, "C": 0.04477501, "V": 27.67775313, "T": "2017-11-11T05:23:00", "BV": 1.23227318}, {"O": 0.04477501, "H": 0.04477501, "L": 0.04477501, "C": 0.04477501, "V": 0.09273908, "T": "2017-11-11T05:24:00", "BV": 0.00415239}, {"O": 0.04476, "H": 0.04477501, "L": 0.04451691, "C": 0.04477, "V": 31.75480655, "T": "2017-11-11T05:25:00", "BV": 1.41637292}, {"O": 0.04451923, "H": 0.04477, "L": 0.04451923, "C": 0.0445194, "V": 0.48854048, "T": "2017-11-11T05:26:00", "BV": 0.02180874}, {"O": 0.04477, "H": 0.04477, "L": 0.04451944, "C": 0.04451976, "V": 56.95508252, "T": "2017-11-11T05:27:00", "BV": 2.53892043}, {"O": 0.0445198, "H": 0.04476, "L": 0.0445198, "C": 0.04452, "V": 19.28778184, "T": "2017-11-11T05:28:00", "BV": 0.86224411}, {"O": 0.04452003, "H": 0.04476, "L": 0.04452003, "C": 0.04452045, "V": 52.72760087, "T": "2017-11-11T05:29:00", "BV": 2.35441021}, {"O": 0.04476, "H": 0.04477501, "L": 0.04453013, "C": 0.04477, "V": 156.0935243, "T": "2017-11-11T05:30:00", "BV": 6.98704243}, {"O": 0.04477501, "H": 0.04487751, "L": 0.04477501, "C": 0.0448775, "V": 26.53245099, "T": "2017-11-11T05:31:00", "BV": 1.19011011}, {"O": 0.0448775, "H": 0.04487751, "L": 0.0448, "C": 0.0448, "V": 15.64621978, "T": "2017-11-11T05:32:00", "BV": 0.70212831}, {"O": 0.044844, "H": 0.04491206, "L": 0.0448, "C": 0.04491206, "V": 15.38375641, "T": "2017-11-11T05:33:00", "BV": 0.69015932}, {"O": 0.04491206, "H": 0.0449131, "L": 0.04457075, "C": 0.0449131, "V": 61.05303812, "T": "2017-11-11T05:34:00", "BV": 2.73358621}, {"O": 0.0449131, "H": 0.0449131, "L": 0.04458022, "C": 0.0449131, "V": 156.6952877, "T": "2017-11-11T05:35:00", "BV": 7.02617588}, {"O": 0.0449131, "H": 0.044967, "L": 0.04458179, "C": 0.04458192, "V": 6.79770643, "T": "2017-11-11T05:36:00", "BV": 0.30385246}, {"O": 0.04460071, "H": 0.04495549, "L": 0.04460071, "C": 0.04495549, "V": 8.72664227, "T": "2017-11-11T05:37:00", "BV": 0.38949687}, {"O": 0.04495549, "H": 0.04497443, "L": 0.04460057, "C": 0.04495549, "V": 10.66354922, "T": "2017-11-11T05:38:00", "BV": 0.47861662}, {"O": 0.0447781, "H": 0.04495547, "L": 0.04464299, "C": 0.044781, "V": 12.40157247, "T": "2017-11-11T05:39:00", "BV": 0.55451252}, {"O": 0.04481872, "H": 0.04502737, "L": 0.0446706, "C": 0.04499514, "V": 23.24459834, "T": "2017-11-11T05:40:00", "BV": 1.0444386}, {"O": 0.04470299, "H": 0.04499998, "L": 0.04470299, "C": 0.04498657, "V": 33.8127215, "T": "2017-11-11T05:41:00", "BV": 1.51959377}, {"O": 0.04498658, "H": 0.04498661, "L": 0.04498, "C": 0.04498, "V": 2.04683165, "T": "2017-11-11T05:42:00", "BV": 0.09207409}, {"O": 0.04498, "H": 0.04498, "L": 0.04470299, "C": 0.04470299, "V": 26.01151182, "T": "2017-11-11T05:43:00", "BV": 1.16566374}, {"O": 0.04497996, "H": 0.04498662, "L": 0.04470299, "C": 0.04497, "V": 34.68934686, "T": "2017-11-11T05:44:00", "BV": 1.56037558}, {"O": 0.04497, "H": 0.04497, "L": 0.0447, "C": 0.0447, "V": 9.43400704, "T": "2017-11-11T05:45:00", "BV": 0.42271257}, {"O": 0.0447, "H": 0.04488005, "L": 0.0447, "C": 0.0447, "V": 6.6111838, "T": "2017-11-11T05:46:00", "BV": 0.29554041}, {"O": 0.04488005, "H": 0.04498662, "L": 0.04488005, "C": 0.04496, "V": 2.33516275, "T": "2017-11-11T05:47:00", "BV": 0.10493763}, {"O": 0.04470002, "H": 0.04496, "L": 0.04470001, "C": 0.04470002, "V": 1.79961772, "T": "2017-11-11T05:48:00", "BV": 0.08055622}, {"O": 0.04496, "H": 0.04498662, "L": 0.04496, "C": 0.04498662, "V": 0.2238671, "T": "2017-11-11T05:49:00", "BV": 0.01007018}, {"O": 0.04496, "H": 0.04496, "L": 0.04486, "C": 0.04486, "V": 39.71486434, "T": "2017-11-11T05:50:00", "BV": 1.78220731}, {"O": 0.04470015, "H": 0.04486, "L": 0.04470015, "C": 0.04485998, "V": 17.95854239, "T": "2017-11-11T05:51:00", "BV": 0.80557116}, {"O": 0.04485998, "H": 0.04485998, "L": 0.04474783, "C": 0.04485998, "V": 25.51926983, "T": "2017-11-11T05:52:00", "BV": 1.14476676}, {"O": 0.04474785, "H": 0.04485998, "L": 0.04470461, "C": 0.04485998, "V": 39.70204212, "T": "2017-11-11T05:53:00", "BV": 1.78097747}, {"O": 0.04485998, "H": 0.04486, "L": 0.04455747, "C": 0.04486, "V": 385.31759745, "T": "2017-11-11T05:54:00", "BV": 17.21552247}, {"O": 0.04486, "H": 0.04486, "L": 0.04470111, "C": 0.04486, "V": 75.14403523, "T": "2017-11-11T05:55:00", "BV": 3.36688565}, {"O": 0.04486, "H": 0.0451, "L": 0.04484465, "C": 0.04506357, "V": 22.27321923, "T": "2017-11-11T05:56:00", "BV": 1.00325894}, {"O": 0.04486, "H": 0.045, "L": 0.04474139, "C": 0.045, "V": 11.21344672, "T": "2017-11-11T05:57:00", "BV": 0.50324208}, {"O": 0.04505304, "H": 0.0451, "L": 0.04486, "C": 0.04505304, "V": 4.64907818, "T": "2017-11-11T05:58:00", "BV": 0.20930161}, {"O": 0.04486, "H": 0.04508814, "L": 0.04486, "C": 0.04508814, "V": 112.83151037, "T": "2017-11-11T05:59:00", "BV": 5.08124858}, {"O": 0.04508814, "H": 0.0451, "L": 0.04498244, "C": 0.04508341, "V": 27.99665043, "T": "2017-11-11T06:00:00", "BV": 1.26240268}, {"O": 0.04496622, "H": 0.04508334, "L": 0.04496622, "C": 0.04508317, "V": 12.4992828, "T": "2017-11-11T06:01:00", "BV": 0.56332518}, {"O": 0.0449493, "H": 0.04506791, "L": 0.04486, "C": 0.04506791, "V": 1.41795038, "T": "2017-11-11T06:02:00", "BV": 0.0636472}, {"O": 0.04506791, "H": 0.04508111, "L": 0.04475203, "C": 0.04508111, "V": 56.02105304, "T": "2017-11-11T06:03:00", "BV": 2.52426266}, {"O": 0.04475203, "H": 0.04508109, "L": 0.04475203, "C": 0.04497044, "V": 4.27818237, "T": "2017-11-11T06:04:00", "BV": 0.19228553}, {"O": 0.04497044, "H": 0.04508106, "L": 0.04492547, "C": 0.04508102, "V": 7.04279061, "T": "2017-11-11T06:05:00", "BV": 0.31735773}, {"O": 0.04492547, "H": 0.04492547, "L": 0.04473701, "C": 0.04492547, "V": 14.00355172, "T": "2017-11-11T06:06:00", "BV": 0.62892967}, {"O": 0.04492547, "H": 0.04492547, "L": 0.04473701, "C": 0.04492547, "V": 20.13795437, "T": "2017-11-11T06:07:00", "BV": 0.90431391}, {"O": 0.04492548, "H": 0.045, "L": 0.04492547, "C": 0.04496, "V": 14.09921537, "T": "2017-11-11T06:08:00", "BV": 0.63430373}, {"O": 0.04496, "H": 0.045, "L": 0.04496, "C": 0.04496, "V": 5.18562417, "T": "2017-11-11T06:09:00", "BV": 0.23317446}, {"O": 0.04496, "H": 0.045, "L": 0.04496, "C": 0.044961, "V": 18.1620275, "T": "2017-11-11T06:10:00", "BV": 0.81657552}, {"O": 0.044961, "H": 0.045, "L": 0.04496, "C": 0.04496, "V": 27.79109924, "T": "2017-11-11T06:11:00", "BV": 1.24988407}, {"O": 0.044961, "H": 0.044961, "L": 0.04492547, "C": 0.04496, "V": 47.08440243, "T": "2017-11-11T06:12:00", "BV": 2.11623937}, {"O": 0.04492547, "H": 0.044961, "L": 0.04476001, "C": 0.044832, "V": 27.37376548, "T": "2017-11-11T06:13:00", "BV": 1.22692945}, {"O": 0.044961, "H": 0.044961, "L": 0.04473, "C": 0.044961, "V": 76.11893806, "T": "2017-11-11T06:14:00", "BV": 3.41177449}, {"O": 0.044961, "H": 0.044961, "L": 0.04472047, "C": 0.04472047, "V": 10.37445866, "T": "2017-11-11T06:15:00", "BV": 0.46447859}, {"O": 0.04476008, "H": 0.044961, "L": 0.04476008, "C": 0.04478001, "V": 13.35523299, "T": "2017-11-11T06:16:00", "BV": 0.59828565}, {"O": 0.04496099, "H": 0.044961, "L": 0.04478, "C": 0.04496099, "V": 9.82772212, "T": "2017-11-11T06:17:00", "BV": 0.44092095}, {"O": 0.04478001, "H": 0.0449, "L": 0.0445, "C": 0.0449, "V": 146.2877624, "T": "2017-11-11T06:18:00", "BV": 6.52393268}, {"O": 0.04495549, "H": 0.044962, "L": 0.04495549, "C": 0.044961, "V": 9.80946462, "T": "2017-11-11T06:19:00", "BV": 0.44104597}, {"O": 0.04495549, "H": 0.044961, "L": 0.04488001, "C": 0.044961, "V": 6.88251191, "T": "2017-11-11T06:20:00", "BV": 0.30913892}, {"O": 0.044961, "H": 0.044962, "L": 0.04495549, "C": 0.044962, "V": 13.68425994, "T": "2017-11-11T06:21:00", "BV": 0.61525981}, {"O": 0.044962, "H": 0.04502936, "L": 0.04488023, "C": 0.04502936, "V": 26.38409762, "T": "2017-11-11T06:22:00", "BV": 1.18468349}, {"O": 0.04498, "H": 0.04504773, "L": 0.04498, "C": 0.04504773, "V": 2.88509748, "T": "2017-11-11T06:23:00", "BV": 0.12986876}, {"O": 0.04504773, "H": 0.04508099, "L": 0.04498, "C": 0.04504773, "V": 57.21923821, "T": "2017-11-11T06:24:00", "BV": 2.57898316}, {"O": 0.04504774, "H": 0.04504774, "L": 0.04504773, "C": 0.04504773, "V": 18.24236744, "T": "2017-11-11T06:25:00", "BV": 0.82177728}, {"O": 0.04504773, "H": 0.04508099, "L": 0.04498, "C": 0.04504773, "V": 15.95704553, "T": "2017-11-11T06:26:00", "BV": 0.71896374}, {"O": 0.04504773, "H": 0.04504773, "L": 0.04495088, "C": 0.04495088, "V": 25.52928899, "T": "2017-11-11T06:27:00", "BV": 1.14974825}, {"O": 0.04504773, "H": 0.04504773, "L": 0.04497, "C": 0.04504773, "V": 9.06752446, "T": "2017-11-11T06:28:00", "BV": 0.40844119}, {"O": 0.04504773, "H": 0.04508099, "L": 0.04497, "C": 0.04497, "V": 43.9344993, "T": "2017-11-11T06:29:00", "BV": 1.97885388}, {"O": 0.04508098, "H": 0.04508099, "L": 0.04508098, "C": 0.04508099, "V": 7.54061876, "T": "2017-11-11T06:30:00", "BV": 0.33993843}, {"O": 0.04508099, "H": 0.04508099, "L": 0.04497, "C": 0.04497, "V": 26.74120788, "T": "2017-11-11T06:31:00", "BV": 1.20470109}, {"O": 0.04497, "H": 0.04508, "L": 0.04497, "C": 0.045, "V": 4.1065169, "T": "2017-11-11T06:32:00", "BV": 0.18493226}, {"O": 0.045, "H": 0.04508099, "L": 0.045, "C": 0.045, "V": 7.14552596, "T": "2017-11-11T06:33:00", "BV": 0.32198011}, {"O": 0.045, "H": 0.04508099, "L": 0.045, "C": 0.045, "V": 18.16583994, "T": "2017-11-11T06:34:00", "BV": 0.8187553}, {"O": 0.04508099, "H": 0.04508099, "L": 0.04495088, "C": 0.04495088, "V": 23.60450075, "T": "2017-11-11T06:35:00", "BV": 1.06298522}, {"O": 0.04508099, "H": 0.04508102, "L": 0.04488001, "C": 0.04488001, "V": 8.61196096, "T": "2017-11-11T06:36:00", "BV": 0.38780942}, {"O": 0.04488001, "H": 0.04495088, "L": 0.04481528, "C": 0.04481528, "V": 6.111929, "T": "2017-11-11T06:37:00", "BV": 0.27466562}, {"O": 0.04495087, "H": 0.04495088, "L": 0.04488001, "C": 0.04488001, "V": 10.92532394, "T": "2017-11-11T06:38:00", "BV": 0.49095713}, {"O": 0.04488001, "H": 0.0450824, "L": 0.04482958, "C": 0.0450824, "V": 91.78219105, "T": "2017-11-11T06:39:00", "BV": 4.12802419}, {"O": 0.0450815, "H": 0.0450824, "L": 0.0450815, "C": 0.0450815, "V": 20.27521513, "T": "2017-11-11T06:40:00", "BV": 0.91403711}, {"O": 0.0450815, "H": 0.0450824, "L": 0.0450815, "C": 0.0450824, "V": 27.89690605, "T": "2017-11-11T06:41:00", "BV": 1.25765722}, {"O": 0.0450815, "H": 0.0450815, "L": 0.045, "C": 0.045, "V": 6.08882107, "T": "2017-11-11T06:42:00", "BV": 0.27438226}, {"O": 0.045, "H": 0.0450815, "L": 0.04481537, "C": 0.0450815, "V": 2.22712102, "T": "2017-11-11T06:43:00", "BV": 0.10006101}, {"O": 0.0450815, "H": 0.04509903, "L": 0.04482103, "C": 0.04509903, "V": 30.06394016, "T": "2017-11-11T06:44:00", "BV": 1.35526041}, {"O": 0.04502, "H": 0.04510009, "L": 0.04502, "C": 0.04510009, "V": 5.94246169, "T": "2017-11-11T06:46:00", "BV": 0.26793368}, {"O": 0.04510008, "H": 0.04510009, "L": 0.04483203, "C": 0.04483203, "V": 6.71398907, "T": "2017-11-11T06:47:00", "BV": 0.30250134}, {"O": 0.0448322, "H": 0.04510009, "L": 0.0448322, "C": 0.04483249, "V": 6.84739612, "T": "2017-11-11T06:48:00", "BV": 0.30760569}, {"O": 0.04502, "H": 0.04510009, "L": 0.04502, "C": 0.04510009, "V": 19.70963391, "T": "2017-11-11T06:49:00", "BV": 0.88873189}, {"O": 0.04510009, "H": 0.04510009, "L": 0.0448325, "C": 0.04502, "V": 73.53854191, "T": "2017-11-11T06:50:00", "BV": 3.3147429}, {"O": 0.04502, "H": 0.04510009, "L": 0.04492742, "C": 0.04492742, "V": 13.07986327, "T": "2017-11-11T06:51:00", "BV": 0.58856134}, {"O": 0.04499999, "H": 0.04510009, "L": 0.04492742, "C": 0.04492742, "V": 15.56533502, "T": "2017-11-11T06:52:00", "BV": 0.70167074}, {"O": 0.04492741, "H": 0.04510009, "L": 0.04492523, "C": 0.04510009, "V": 25.34336127, "T": "2017-11-11T06:53:00", "BV": 1.14168202}, {"O": 0.04510009, "H": 0.04510009, "L": 0.04484956, "C": 0.0451, "V": 13.05887422, "T": "2017-11-11T06:54:00", "BV": 0.58760754}, {"O": 0.045095, "H": 0.045095, "L": 0.04483249, "C": 0.04508, "V": 22.24696589, "T": "2017-11-11T06:55:00", "BV": 0.99771572}, {"O": 0.04508, "H": 0.04508785, "L": 0.04508, "C": 0.04508785, "V": 11.19327028, "T": "2017-11-11T06:56:00", "BV": 0.50461072}, {"O": 0.04508785, "H": 0.04508785, "L": 0.04484956, "C": 0.04484956, "V": 5.32155309, "T": "2017-11-11T06:57:00", "BV": 0.23944869}, {"O": 0.04508785, "H": 0.04508785, "L": 0.04508785, "C": 0.04508785, "V": 14.79109316, "T": "2017-11-11T06:58:00", "BV": 0.66689854}, {"O": 0.04508785, "H": 0.04510009, "L": 0.04508785, "C": 0.04508785, "V": 23.09633094, "T": "2017-11-11T06:59:00", "BV": 1.04142411}, {"O": 0.04508785, "H": 0.0451, "L": 0.04508785, "C": 0.0451, "V": 12.31927707, "T": "2017-11-11T07:00:00", "BV": 0.55545542}, {"O": 0.04508785, "H": 0.04510009, "L": 0.044855, "C": 0.04510009, "V": 40.92613435, "T": "2017-11-11T07:01:00", "BV": 1.84547407}, {"O": 0.04510009, "H": 0.04510009, "L": 0.04484959, "C": 0.0448497, "V": 23.31867766, "T": "2017-11-11T07:02:00", "BV": 1.05141426}, {"O": 0.04484976, "H": 0.04510009, "L": 0.04484976, "C": 0.04510009, "V": 31.69041915, "T": "2017-11-11T07:03:00", "BV": 1.42918398}, {"O": 0.04488013, "H": 0.04510009, "L": 0.04488013, "C": 0.04510009, "V": 40.15382427, "T": "2017-11-11T07:04:00", "BV": 1.81093338}, {"O": 0.04510009, "H": 0.04510009, "L": 0.04510009, "C": 0.04510009, "V": 29.29776392, "T": "2017-11-11T07:05:00", "BV": 1.32133167}, {"O": 0.04510009, "H": 0.04515238, "L": 0.0451, "C": 0.04514521, "V": 20.95305395, "T": "2017-11-11T07:06:00", "BV": 0.94545504}, {"O": 0.04514521, "H": 0.04518046, "L": 0.04495932, "C": 0.0451, "V": 195.54172796, "T": "2017-11-11T07:07:00", "BV": 8.82277923}, {"O": 0.0451, "H": 0.04518046, "L": 0.0451, "C": 0.04518046, "V": 128.77004222, "T": "2017-11-11T07:08:00", "BV": 5.81163206}, {"O": 0.0451809, "H": 0.04523822, "L": 0.04510001, "C": 0.04523822, "V": 56.3891224, "T": "2017-11-11T07:09:00", "BV": 2.55013526}, {"O": 0.04523822, "H": 0.045303, "L": 0.04523822, "C": 0.045303, "V": 55.91891127, "T": "2017-11-11T07:10:00", "BV": 2.5328196}, {"O": 0.045276, "H": 0.04530872, "L": 0.045276, "C": 0.04530872, "V": 7.07890459, "T": "2017-11-11T07:11:00", "BV": 0.32064122}, {"O": 0.04530872, "H": 0.04530999, "L": 0.04528052, "C": 0.0453087, "V": 15.14734213, "T": "2017-11-11T07:12:00", "BV": 0.68622466}, {"O": 0.0453087, "H": 0.04531, "L": 0.04528052, "C": 0.0453087, "V": 26.7447429, "T": "2017-11-11T07:13:00", "BV": 1.21136441}, {"O": 0.04528052, "H": 0.0453087, "L": 0.04528052, "C": 0.0453086, "V": 37.61711869, "T": "2017-11-11T07:14:00", "BV": 1.70407742}, {"O": 0.0453087, "H": 0.04532552, "L": 0.0453086, "C": 0.04532552, "V": 15.55315481, "T": "2017-11-11T07:15:00", "BV": 0.70491115}, {"O": 0.04532552, "H": 0.04532552, "L": 0.04531, "C": 0.04532552, "V": 8.9502584, "T": "2017-11-11T07:16:00", "BV": 0.40560672}, {"O": 0.04532552, "H": 0.04533316, "L": 0.04531274, "C": 0.04531274, "V": 18.04536524, "T": "2017-11-11T07:17:00", "BV": 0.81792799}, {"O": 0.04531, "H": 0.04533316, "L": 0.0453086, "C": 0.04533316, "V": 14.61607889, "T": "2017-11-11T07:18:00", "BV": 0.66228041}, {"O": 0.04533315, "H": 0.04533315, "L": 0.0453086, "C": 0.0453086, "V": 29.90414497, "T": "2017-11-11T07:19:00", "BV": 1.35502616}, {"O": 0.04530861, "H": 0.04537786, "L": 0.0453086, "C": 0.04530861, "V": 27.69716143, "T": "2017-11-11T07:20:00", "BV": 1.25572653}, {"O": 0.04530861, "H": 0.04537786, "L": 0.04530861, "C": 0.04533315, "V": 8.08191996, "T": "2017-11-11T07:21:00", "BV": 0.36645712}, {"O": 0.04533315, "H": 0.04537786, "L": 0.0453086, "C": 0.0453086, "V": 43.34871387, "T": "2017-11-11T07:22:00", "BV": 1.96425839}, {"O": 0.04537786, "H": 0.04537786, "L": 0.0453086, "C": 0.0453086, "V": 25.66697035, "T": "2017-11-11T07:23:00", "BV": 1.16300138}, {"O": 0.04537786, "H": 0.04539999, "L": 0.0453086, "C": 0.04537787, "V": 18.3007553, "T": "2017-11-11T07:24:00", "BV": 0.83056357}, {"O": 0.04539999, "H": 0.0454, "L": 0.0453086, "C": 0.0454, "V": 12.10165663, "T": "2017-11-11T07:25:00", "BV": 0.54935452}, {"O": 0.0454, "H": 0.0454, "L": 0.0453086, "C": 0.0453086, "V": 66.83747398, "T": "2017-11-11T07:26:00", "BV": 3.0342349}, {"O": 0.04537673, "H": 0.0454, "L": 0.045308, "C": 0.045308, "V": 23.55724396, "T": "2017-11-11T07:27:00", "BV": 1.06803713}, {"O": 0.0453086, "H": 0.0454, "L": 0.045308, "C": 0.0454, "V": 64.93628689, "T": "2017-11-11T07:28:00", "BV": 2.94798211}, {"O": 0.04530801, "H": 0.0454, "L": 0.04528054, "C": 0.04539999, "V": 46.02792874, "T": "2017-11-11T07:29:00", "BV": 2.08785586}, {"O": 0.0452855, "H": 0.0454, "L": 0.0452855, "C": 0.0454, "V": 22.38510141, "T": "2017-11-11T07:30:00", "BV": 1.01618685}, {"O": 0.0454, "H": 0.0454, "L": 0.04528054, "C": 0.0454, "V": 128.22816729, "T": "2017-11-11T07:31:00", "BV": 5.81943533}, {"O": 0.0454, "H": 0.0454, "L": 0.04530528, "C": 0.0454, "V": 237.05120954, "T": "2017-11-11T07:32:00", "BV": 10.76134987}, {"O": 0.0454, "H": 0.0454, "L": 0.04531315, "C": 0.0454, "V": 70.80245558, "T": "2017-11-11T07:33:00", "BV": 3.21441744}, {"O": 0.0454, "H": 0.0454, "L": 0.04530566, "C": 0.0454, "V": 125.06419696, "T": "2017-11-11T07:34:00", "BV": 5.67755884}, {"O": 0.04530894, "H": 0.04541, "L": 0.04530894, "C": 0.04540846, "V": 496.94088101, "T": "2017-11-11T07:35:00", "BV": 22.56025341}, {"O": 0.04540846, "H": 0.045489, "L": 0.0454, "C": 0.04541065, "V": 43.1707963, "T": "2017-11-11T07:36:00", "BV": 1.96253318}, {"O": 0.045487, "H": 0.04548899, "L": 0.0454, "C": 0.04541065, "V": 39.23424872, "T": "2017-11-11T07:37:00", "BV": 1.78171258}, {"O": 0.04541065, "H": 0.045489, "L": 0.04540999, "C": 0.045489, "V": 53.7901787, "T": "2017-11-11T07:38:00", "BV": 2.44530648}, {"O": 0.045489, "H": 0.0455, "L": 0.04541065, "C": 0.04541065, "V": 57.83086476, "T": "2017-11-11T07:39:00", "BV": 2.62982469}, {"O": 0.0455, "H": 0.04551, "L": 0.04541065, "C": 0.04551, "V": 93.74517719, "T": "2017-11-11T07:40:00", "BV": 4.25949687}, {"O": 0.04551, "H": 0.04551, "L": 0.0455, "C": 0.0455, "V": 35.38413596, "T": "2017-11-11T07:41:00", "BV": 1.6100239}, {"O": 0.0455047, "H": 0.04551, "L": 0.04541065, "C": 0.04541065, "V": 25.71392853, "T": "2017-11-11T07:42:00", "BV": 1.16933385}, {"O": 0.04541065, "H": 0.04551, "L": 0.04541065, "C": 0.04551, "V": 36.71388136, "T": "2017-11-11T07:43:00", "BV": 1.66831532}, {"O": 0.04551, "H": 0.04551857, "L": 0.0455, "C": 0.04551857, "V": 53.8526576, "T": "2017-11-11T07:44:00", "BV": 2.45083784}, {"O": 0.04551857, "H": 0.04555, "L": 0.04551, "C": 0.04555, "V": 39.94618334, "T": "2017-11-11T07:45:00", "BV": 1.81896643}, {"O": 0.04552, "H": 0.045786, "L": 0.04552, "C": 0.04561108, "V": 164.50105023, "T": "2017-11-11T07:46:00", "BV": 7.51172098}, {"O": 0.04567576, "H": 0.04577324, "L": 0.04561107, "C": 0.0456111, "V": 76.96553587, "T": "2017-11-11T07:47:00", "BV": 3.51581803}, {"O": 0.04567575, "H": 0.04572854, "L": 0.04552, "C": 0.04552, "V": 60.0776842, "T": "2017-11-11T07:48:00", "BV": 2.73765255}, {"O": 0.04552, "H": 0.04571837, "L": 0.04552, "C": 0.04552, "V": 19.61533026, "T": "2017-11-11T07:49:00", "BV": 0.89446429}, {"O": 0.04552, "H": 0.04568966, "L": 0.04552, "C": 0.0456494, "V": 100.30259236, "T": "2017-11-11T07:50:00", "BV": 4.56581081}, {"O": 0.04552, "H": 0.04564935, "L": 0.04552, "C": 0.0456493, "V": 156.47974837, "T": "2017-11-11T07:51:00", "BV": 7.12592947}, {"O": 0.04564929, "H": 0.04564929, "L": 0.04551858, "C": 0.04552, "V": 82.58237413, "T": "2017-11-11T07:52:00", "BV": 3.76047675}, {"O": 0.04552, "H": 0.0456, "L": 0.04541065, "C": 0.04541065, "V": 57.61021574, "T": "2017-11-11T07:53:00", "BV": 2.62219973}, {"O": 0.04541065, "H": 0.04568948, "L": 0.04527, "C": 0.04562899, "V": 359.85041385, "T": "2017-11-11T07:54:00", "BV": 16.40809608}, {"O": 0.04562899, "H": 0.04562899, "L": 0.04527805, "C": 0.04562509, "V": 26.12009299, "T": "2017-11-11T07:55:00", "BV": 1.18630821}, {"O": 0.04562509, "H": 0.0456995, "L": 0.04531601, "C": 0.04562506, "V": 49.46809721, "T": "2017-11-11T07:56:00", "BV": 2.25701109}, {"O": 0.04531607, "H": 0.04569941, "L": 0.04531607, "C": 0.04569941, "V": 47.90954192, "T": "2017-11-11T07:57:00", "BV": 2.18569931}, {"O": 0.04569941, "H": 0.04569941, "L": 0.04539701, "C": 0.04539701, "V": 5.13572772, "T": "2017-11-11T07:58:00", "BV": 0.23393093}, {"O": 0.04569894, "H": 0.04569934, "L": 0.04539246, "C": 0.04540722, "V": 13.78583439, "T": "2017-11-11T07:59:00", "BV": 0.62713494}, {"O": 0.04568694, "H": 0.04568694, "L": 0.04545311, "C": 0.04545311, "V": 5.26593342, "T": "2017-11-11T08:00:00", "BV": 0.23951092}, {"O": 0.04567999, "H": 0.04568, "L": 0.04545311, "C": 0.04568, "V": 8.67692187, "T": "2017-11-11T08:01:00", "BV": 0.3961}, {"O": 0.04568, "H": 0.04568, "L": 0.045457, "C": 0.04567999, "V": 21.94668268, "T": "2017-11-11T08:02:00", "BV": 1.00126592}, {"O": 0.045457, "H": 0.04554222, "L": 0.045457, "C": 0.04554222, "V": 9.86734346, "T": "2017-11-11T08:03:00", "BV": 0.44861704}, {"O": 0.045457, "H": 0.04554222, "L": 0.0454531, "C": 0.0454531, "V": 23.87759067, "T": "2017-11-11T08:04:00", "BV": 1.08547454}, {"O": 0.04545, "H": 0.04554222, "L": 0.04545, "C": 0.04554222, "V": 14.99908627, "T": "2017-11-11T08:05:00", "BV": 0.68267827}, {"O": 0.04554222, "H": 0.04562699, "L": 0.04545, "C": 0.04545311, "V": 42.97657063, "T": "2017-11-11T08:06:00", "BV": 1.9537788}, {"O": 0.04545311, "H": 0.04545311, "L": 0.0453, "C": 0.0453261, "V": 9.7917317, "T": "2017-11-11T08:07:00", "BV": 0.44468356}, {"O": 0.0453261, "H": 0.04532611, "L": 0.045121, "C": 0.0453261, "V": 46.81039863, "T": "2017-11-11T08:08:00", "BV": 2.11804284}, {"O": 0.0452511, "H": 0.04543592, "L": 0.0452511, "C": 0.04525139, "V": 4.27397216, "T": "2017-11-11T08:09:00", "BV": 0.19347067}, {"O": 0.04525139, "H": 0.0454359, "L": 0.0452511, "C": 0.045406, "V": 3.56409221, "T": "2017-11-11T08:10:00", "BV": 0.16129614}, {"O": 0.04525739, "H": 0.04541999, "L": 0.04525139, "C": 0.04525139, "V": 16.36412967, "T": "2017-11-11T08:11:00", "BV": 0.74060409}, {"O": 0.04525139, "H": 0.04525139, "L": 0.0452511, "C": 0.0452511, "V": 5.14448408, "T": "2017-11-11T08:12:00", "BV": 0.23279356}, {"O": 0.0452511, "H": 0.04539499, "L": 0.04515, "C": 0.04539499, "V": 24.82706658, "T": "2017-11-11T08:13:00", "BV": 1.12204256}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0452, "C": 0.04539499, "V": 4.19188501, "T": "2017-11-11T08:14:00", "BV": 0.19011361}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0452001, "C": 0.04538999, "V": 17.01466693, "T": "2017-11-11T08:15:00", "BV": 0.77144963}, {"O": 0.04539, "H": 0.04539, "L": 0.0452001, "C": 0.04527651, "V": 9.24223263, "T": "2017-11-11T08:16:00", "BV": 0.41912423}, {"O": 0.0452765, "H": 0.0453899, "L": 0.0452765, "C": 0.045385, "V": 7.58161604, "T": "2017-11-11T08:17:00", "BV": 0.34371488}, {"O": 0.0452765, "H": 0.0453899, "L": 0.0452001, "C": 0.0452765, "V": 18.86952998, "T": "2017-11-11T08:18:00", "BV": 0.85377682}, {"O": 0.0452003, "H": 0.0453899, "L": 0.0452001, "C": 0.04538989, "V": 27.64379554, "T": "2017-11-11T08:19:00", "BV": 1.25005014}, {"O": 0.0452003, "H": 0.04538989, "L": 0.0452003, "C": 0.04538499, "V": 1.10869507, "T": "2017-11-11T08:20:00", "BV": 0.05030443}, {"O": 0.04537997, "H": 0.04537997, "L": 0.0452003, "C": 0.04536996, "V": 6.80956799, "T": "2017-11-11T08:21:00", "BV": 0.30833684}, {"O": 0.04536996, "H": 0.04536996, "L": 0.0452003, "C": 0.0453, "V": 17.29744288, "T": "2017-11-11T08:22:00", "BV": 0.78239674}, {"O": 0.0452003, "H": 0.04529999, "L": 0.0452003, "C": 0.0452003, "V": 9.25078191, "T": "2017-11-11T08:23:00", "BV": 0.41837911}, {"O": 0.0452003, "H": 0.0452303, "L": 0.0452001, "C": 0.04522, "V": 15.67090332, "T": "2017-11-11T08:24:00", "BV": 0.70837241}, {"O": 0.0452, "H": 0.04522, "L": 0.0452, "C": 0.04522, "V": 6.39031611, "T": "2017-11-11T08:25:00", "BV": 0.28884454}, {"O": 0.0452003, "H": 0.04522, "L": 0.0452003, "C": 0.0452003, "V": 11.9672011, "T": "2017-11-11T08:26:00", "BV": 0.54094188}, {"O": 0.04520031, "H": 0.04522, "L": 0.0452, "C": 0.0452, "V": 39.56044815, "T": "2017-11-11T08:27:00", "BV": 1.78821385}, {"O": 0.04522, "H": 0.045226, "L": 0.0452, "C": 0.0452, "V": 19.47120519, "T": "2017-11-11T08:28:00", "BV": 0.88032948}, {"O": 0.04522001, "H": 0.045226, "L": 0.0452, "C": 0.045226, "V": 10.01566155, "T": "2017-11-11T08:29:00", "BV": 0.45284081}, {"O": 0.045226, "H": 0.0452303, "L": 0.0452, "C": 0.0452303, "V": 108.06545362, "T": "2017-11-11T08:30:00", "BV": 4.88486096}, {"O": 0.0452303, "H": 0.04529999, "L": 0.04520001, "C": 0.04529999, "V": 24.5544812, "T": "2017-11-11T08:31:00", "BV": 1.11164022}, {"O": 0.04529998, "H": 0.0453, "L": 0.04529499, "C": 0.04529999, "V": 10.80508158, "T": "2017-11-11T08:32:00", "BV": 0.48947002}, {"O": 0.0453, "H": 0.04532466, "L": 0.04529999, "C": 0.04532466, "V": 12.79869734, "T": "2017-11-11T08:33:00", "BV": 0.57985227}, {"O": 0.04529999, "H": 0.0453, "L": 0.04520001, "C": 0.04520001, "V": 93.55215094, "T": "2017-11-11T08:34:00", "BV": 4.23372274}, {"O": 0.04521111, "H": 0.04521111, "L": 0.0451236, "C": 0.04519479, "V": 18.69723357, "T": "2017-11-11T08:35:00", "BV": 0.84463915}, {"O": 0.04519449, "H": 0.04519449, "L": 0.04511, "C": 0.04514, "V": 32.65031136, "T": "2017-11-11T08:36:00", "BV": 1.47335594}, {"O": 0.04514, "H": 0.04514, "L": 0.04511, "C": 0.04514, "V": 15.45874639, "T": "2017-11-11T08:37:00", "BV": 0.69752096}, {"O": 0.04514, "H": 0.04519998, "L": 0.04511, "C": 0.04519996, "V": 35.77735902, "T": "2017-11-11T08:38:00", "BV": 1.61502633}, {"O": 0.04519996, "H": 0.045262, "L": 0.04511, "C": 0.04511, "V": 21.27396946, "T": "2017-11-11T08:39:00", "BV": 0.96140944}, {"O": 0.04518517, "H": 0.04524198, "L": 0.04506395, "C": 0.04519996, "V": 46.02311537, "T": "2017-11-11T08:40:00", "BV": 2.07801631}, {"O": 0.04518518, "H": 0.04518518, "L": 0.04511, "C": 0.04511, "V": 11.85022622, "T": "2017-11-11T08:41:00", "BV": 0.53541667}, {"O": 0.04518516, "H": 0.04518516, "L": 0.04511, "C": 0.04517499, "V": 18.17653697, "T": "2017-11-11T08:42:00", "BV": 0.82096139}, {"O": 0.04517499, "H": 0.04518516, "L": 0.0451, "C": 0.0451, "V": 5.15194675, "T": "2017-11-11T08:43:00", "BV": 0.23254917}, {"O": 0.0451, "H": 0.04514516, "L": 0.0451, "C": 0.04514516, "V": 2.01312652, "T": "2017-11-11T08:44:00", "BV": 0.09080395}, {"O": 0.0451, "H": 0.04511, "L": 0.0451, "C": 0.0451, "V": 85.33898316, "T": "2017-11-11T08:45:00", "BV": 3.84881871}, {"O": 0.04510001, "H": 0.04510001, "L": 0.0451, "C": 0.0451, "V": 26.77245304, "T": "2017-11-11T08:46:00", "BV": 1.20743759}, {"O": 0.04510001, "H": 0.04511, "L": 0.04510001, "C": 0.04511, "V": 6.64287653, "T": "2017-11-11T08:47:00", "BV": 0.29962891}, {"O": 0.04511, "H": 0.04511, "L": 0.04510001, "C": 0.04511, "V": 1.57614561, "T": "2017-11-11T08:48:00", "BV": 0.07109852}, {"O": 0.04510001, "H": 0.04511, "L": 0.04510001, "C": 0.04510002, "V": 5.60808519, "T": "2017-11-11T08:49:00", "BV": 0.25296537}, {"O": 0.04510002, "H": 0.04511, "L": 0.0451, "C": 0.04510002, "V": 19.28030907, "T": "2017-11-11T08:50:00", "BV": 0.86963402}, {"O": 0.04511, "H": 0.04511, "L": 0.0451, "C": 0.0451, "V": 6.84713635, "T": "2017-11-11T08:51:00", "BV": 0.30883612}, {"O": 0.0451, "H": 0.04514516, "L": 0.0451, "C": 0.04510001, "V": 17.98987816, "T": "2017-11-11T08:52:00", "BV": 0.81144491}, {"O": 0.04511001, "H": 0.04511872, "L": 0.0451, "C": 0.0451, "V": 113.78047491, "T": "2017-11-11T08:53:00", "BV": 5.13159191}, {"O": 0.04510002, "H": 0.04511872, "L": 0.0451, "C": 0.0451, "V": 79.40878601, "T": "2017-11-11T08:54:00", "BV": 3.58184684}, {"O": 0.0451, "H": 0.04511872, "L": 0.04507701, "C": 0.04507701, "V": 18.13903218, "T": "2017-11-11T08:55:00", "BV": 0.81782227}, {"O": 0.04507701, "H": 0.0451, "L": 0.04506395, "C": 0.04506395, "V": 34.28569204, "T": "2017-11-11T08:56:00", "BV": 1.54531908}, {"O": 0.04506395, "H": 0.04506999, "L": 0.04506395, "C": 0.04506999, "V": 16.29958359, "T": "2017-11-11T08:57:00", "BV": 0.73458136}, {"O": 0.04506999, "H": 0.04507, "L": 0.04506395, "C": 0.04506395, "V": 3.88359662, "T": "2017-11-11T08:58:00", "BV": 0.1750117}, {"O": 0.04506395, "H": 0.04507, "L": 0.04506395, "C": 0.04507, "V": 2.75274444, "T": "2017-11-11T08:59:00", "BV": 0.12405972}, {"O": 0.04507, "H": 0.04507, "L": 0.04506395, "C": 0.04506395, "V": 8.35560848, "T": "2017-11-11T09:00:00", "BV": 0.37655231}, {"O": 0.04506395, "H": 0.04510082, "L": 0.04506395, "C": 0.04506395, "V": 18.76824982, "T": "2017-11-11T09:01:00", "BV": 0.84611716}, {"O": 0.0451, "H": 0.0451, "L": 0.04504794, "C": 0.0450639, "V": 16.06700322, "T": "2017-11-11T09:02:00", "BV": 0.72403437}, {"O": 0.04506395, "H": 0.0451, "L": 0.0450639, "C": 0.0450639, "V": 2.21692846, "T": "2017-11-11T09:03:00", "BV": 0.09990425}, {"O": 0.0451, "H": 0.04518517, "L": 0.0450639, "C": 0.04518517, "V": 41.69637586, "T": "2017-11-11T09:04:00", "BV": 1.88103785}, {"O": 0.04518517, "H": 0.04532019, "L": 0.04518517, "C": 0.04532019, "V": 26.82690824, "T": "2017-11-11T09:05:00", "BV": 1.21279732}, {"O": 0.0452932, "H": 0.04537999, "L": 0.04519996, "C": 0.04527056, "V": 48.08156642, "T": "2017-11-11T09:06:00", "BV": 2.17990842}, {"O": 0.04527056, "H": 0.04537999, "L": 0.04527056, "C": 0.0452706, "V": 9.18698671, "T": "2017-11-11T09:07:00", "BV": 0.41591585}, {"O": 0.04537999, "H": 0.04537999, "L": 0.04527256, "C": 0.04537998, "V": 10.5868838, "T": "2017-11-11T09:08:00", "BV": 0.47955843}, {"O": 0.04537999, "H": 0.04537999, "L": 0.04527271, "C": 0.04527271, "V": 21.29583383, "T": "2017-11-11T09:09:00", "BV": 0.96562441}, {"O": 0.04537997, "H": 0.0454, "L": 0.0452, "C": 0.04527372, "V": 17.84853142, "T": "2017-11-11T09:10:00", "BV": 0.8085642}, {"O": 0.04527373, "H": 0.0454, "L": 0.04527373, "C": 0.04535, "V": 5.25500509, "T": "2017-11-11T09:11:00", "BV": 0.23817466}, {"O": 0.04535001, "H": 0.0454031, "L": 0.04535001, "C": 0.04538599, "V": 24.35979955, "T": "2017-11-11T09:12:00", "BV": 1.10556943}, {"O": 0.04538599, "H": 0.04541998, "L": 0.04535, "C": 0.045385, "V": 11.57194755, "T": "2017-11-11T09:13:00", "BV": 0.52507869}, {"O": 0.045385, "H": 0.04563899, "L": 0.045385, "C": 0.045385, "V": 45.63013114, "T": "2017-11-11T09:14:00", "BV": 2.07943093}, {"O": 0.04563577, "H": 0.04563577, "L": 0.045385, "C": 0.045385, "V": 12.40966831, "T": "2017-11-11T09:15:00", "BV": 0.5633523}, {"O": 0.0454, "H": 0.04543, "L": 0.045385, "C": 0.045385, "V": 31.21964679, "T": "2017-11-11T09:16:00", "BV": 1.41695496}, {"O": 0.045385, "H": 0.04543, "L": 0.0453, "C": 0.0453, "V": 7.88703625, "T": "2017-11-11T09:17:00", "BV": 0.35798795}, {"O": 0.04536175, "H": 0.0455053, "L": 0.0453, "C": 0.04543, "V": 19.40876903, "T": "2017-11-11T09:18:00", "BV": 0.8817469}, {"O": 0.04543, "H": 0.045561, "L": 0.04527374, "C": 0.04527374, "V": 37.47201717, "T": "2017-11-11T09:19:00", "BV": 1.70366071}, {"O": 0.04554598, "H": 0.04554599, "L": 0.04527374, "C": 0.04553099, "V": 11.34234455, "T": "2017-11-11T09:20:00", "BV": 0.51602936}, {"O": 0.0452795, "H": 0.04553596, "L": 0.0452795, "C": 0.04552999, "V": 14.12394691, "T": "2017-11-11T09:21:00", "BV": 0.64280155}, {"O": 0.045529, "H": 0.04552999, "L": 0.0453, "C": 0.0453, "V": 16.9008328, "T": "2017-11-11T09:22:00", "BV": 0.76892737}, {"O": 0.0453, "H": 0.04552499, "L": 0.0452795, "C": 0.0454, "V": 15.17844585, "T": "2017-11-11T09:23:00", "BV": 0.68849689}, {"O": 0.0454, "H": 0.04551498, "L": 0.0454, "C": 0.0454, "V": 53.29209016, "T": "2017-11-11T09:24:00", "BV": 2.42511677}, {"O": 0.045513, "H": 0.045513, "L": 0.04529957, "C": 0.04529957, "V": 6.66865481, "T": "2017-11-11T09:25:00", "BV": 0.30296685}, {"O": 0.04529957, "H": 0.0455, "L": 0.04529957, "C": 0.0454, "V": 6.75528061, "T": "2017-11-11T09:26:00", "BV": 0.30656157}, {"O": 0.0454, "H": 0.04551494, "L": 0.0454, "C": 0.04551494, "V": 50.11067883, "T": "2017-11-11T09:27:00", "BV": 2.27935125}, {"O": 0.0454, "H": 0.04551494, "L": 0.0454, "C": 0.04540021, "V": 50.57351418, "T": "2017-11-11T09:28:00", "BV": 2.30151049}, {"O": 0.0454912, "H": 0.04551399, "L": 0.0454912, "C": 0.0454912, "V": 38.73416569, "T": "2017-11-11T09:29:00", "BV": 1.76220998}, {"O": 0.04540021, "H": 0.04551298, "L": 0.04530051, "C": 0.04540021, "V": 47.91668044, "T": "2017-11-11T09:30:00", "BV": 2.17858449}, {"O": 0.04551287, "H": 0.04551287, "L": 0.04540021, "C": 0.04551278, "V": 10.2269476, "T": "2017-11-11T09:31:00", "BV": 0.46532219}, {"O": 0.04551278, "H": 0.04551278, "L": 0.04530051, "C": 0.04530051, "V": 65.70777459, "T": "2017-11-11T09:32:00", "BV": 2.98560553}, {"O": 0.0453205, "H": 0.04540021, "L": 0.04527377, "C": 0.04527377, "V": 89.91487078, "T": "2017-11-11T09:33:00", "BV": 4.07183289}, {"O": 0.04528, "H": 0.0454, "L": 0.04528, "C": 0.0454, "V": 1.73923718, "T": "2017-11-11T09:34:00", "BV": 0.07886816}, {"O": 0.0454, "H": 0.0454, "L": 0.04528, "C": 0.04528, "V": 10.15451648, "T": "2017-11-11T09:35:00", "BV": 0.45990506}, {"O": 0.04529, "H": 0.0455126, "L": 0.045205, "C": 0.04528, "V": 32.17226584, "T": "2017-11-11T09:36:00", "BV": 1.45744922}, {"O": 0.04528, "H": 0.04532532, "L": 0.045205, "C": 0.045205, "V": 62.52690214, "T": "2017-11-11T09:37:00", "BV": 2.82746355}, {"O": 0.04521, "H": 0.04540177, "L": 0.045205, "C": 0.045225, "V": 82.03791614, "T": "2017-11-11T09:38:00", "BV": 3.71049046}, {"O": 0.04540177, "H": 0.04550499, "L": 0.04524, "C": 0.04540175, "V": 5.61184304, "T": "2017-11-11T09:39:00", "BV": 0.25494184}, {"O": 0.04523, "H": 0.04540175, "L": 0.04523, "C": 0.04540175, "V": 1.75139453, "T": "2017-11-11T09:40:00", "BV": 0.07939548}, {"O": 0.04540175, "H": 0.04549999, "L": 0.045235, "C": 0.04524042, "V": 49.57724073, "T": "2017-11-11T09:41:00", "BV": 2.24810459}, {"O": 0.04524042, "H": 0.04550998, "L": 0.04524042, "C": 0.04550998, "V": 24.17316818, "T": "2017-11-11T09:42:00", "BV": 1.09980576}, {"O": 0.04539621, "H": 0.04550999, "L": 0.045246, "C": 0.045251, "V": 77.70062017, "T": "2017-11-11T09:43:00", "BV": 3.52590895}, {"O": 0.045256, "H": 0.04552402, "L": 0.04523, "C": 0.045504, "V": 103.63320837, "T": "2017-11-11T09:44:00", "BV": 4.69832586}, {"O": 0.04551899, "H": 0.04552402, "L": 0.045255, "C": 0.045504, "V": 23.60405625, "T": "2017-11-11T09:45:00", "BV": 1.07396468}, {"O": 0.04550399, "H": 0.045524, "L": 0.04550399, "C": 0.045504, "V": 18.53864464, "T": "2017-11-11T09:46:00", "BV": 0.84372434}, {"O": 0.04552402, "H": 0.04552402, "L": 0.04525503, "C": 0.04552402, "V": 8.18220477, "T": "2017-11-11T09:47:00", "BV": 0.37188453}, {"O": 0.045504, "H": 0.04552401, "L": 0.04542369, "C": 0.045495, "V": 14.06292064, "T": "2017-11-11T09:48:00", "BV": 0.63971726}, {"O": 0.04542369, "H": 0.0455, "L": 0.04542363, "C": 0.0455, "V": 23.85437066, "T": "2017-11-11T09:49:00", "BV": 1.08484859}, {"O": 0.045495, "H": 0.0455, "L": 0.04525503, "C": 0.04525503, "V": 35.19188346, "T": "2017-11-11T09:50:00", "BV": 1.60048599}, {"O": 0.04525504, "H": 0.0455, "L": 0.04525504, "C": 0.04525505, "V": 8.26849206, "T": "2017-11-11T09:51:00", "BV": 0.37586123}, {"O": 0.04525505, "H": 0.0455, "L": 0.04525505, "C": 0.0453, "V": 33.54753786, "T": "2017-11-11T09:52:00", "BV": 1.5197996}, {"O": 0.0453, "H": 0.0453, "L": 0.04526501, "C": 0.0453, "V": 13.78106781, "T": "2017-11-11T09:53:00", "BV": 0.62426719}, {"O": 0.04526501, "H": 0.0453, "L": 0.04526501, "C": 0.04526501, "V": 50.19039019, "T": "2017-11-11T09:54:00", "BV": 2.27360332}, {"O": 0.0453, "H": 0.04552401, "L": 0.0453, "C": 0.0455, "V": 25.94798322, "T": "2017-11-11T09:55:00", "BV": 1.17559554}, {"O": 0.04532267, "H": 0.04552401, "L": 0.0453, "C": 0.04552401, "V": 44.92279183, "T": "2017-11-11T09:56:00", "BV": 2.04398519}, {"O": 0.045524, "H": 0.04552401, "L": 0.04530504, "C": 0.04551772, "V": 20.48194551, "T": "2017-11-11T09:57:00", "BV": 0.93221792}, {"O": 0.04551772, "H": 0.04552399, "L": 0.04540502, "C": 0.04552399, "V": 18.01734096, "T": "2017-11-11T09:58:00", "BV": 0.82000009}, {"O": 0.04552399, "H": 0.04552399, "L": 0.04541018, "C": 0.04541018, "V": 14.76486039, "T": "2017-11-11T09:59:00", "BV": 0.67155976}, {"O": 0.0455, "H": 0.04552401, "L": 0.04530505, "C": 0.0454, "V": 35.42362491, "T": "2017-11-11T10:00:00", "BV": 1.60874437}, {"O": 0.0454102, "H": 0.04552401, "L": 0.0454102, "C": 0.045524, "V": 28.92430361, "T": "2017-11-11T10:01:00", "BV": 1.31668465}, {"O": 0.045524, "H": 0.04552402, "L": 0.0454252, "C": 0.0454252, "V": 18.15757158, "T": "2017-11-11T10:02:00", "BV": 0.82603917}, {"O": 0.0454102, "H": 0.04552402, "L": 0.04530006, "C": 0.04552402, "V": 11.91806801, "T": "2017-11-11T10:03:00", "BV": 0.54185029}, {"O": 0.0454031, "H": 0.04552402, "L": 0.0453035, "C": 0.04533, "V": 0.53102697, "T": "2017-11-11T10:04:00", "BV": 0.02409904}, {"O": 0.04552402, "H": 0.04552402, "L": 0.04531003, "C": 0.0455, "V": 2.27024961, "T": "2017-11-11T10:05:00", "BV": 0.10301893}, {"O": 0.0455, "H": 0.04552402, "L": 0.0455, "C": 0.04552402, "V": 3.39723489, "T": "2017-11-11T10:06:00", "BV": 0.15461877}, {"O": 0.04552402, "H": 0.04552402, "L": 0.04532501, "C": 0.04532501, "V": 2.9127721, "T": "2017-11-11T10:07:00", "BV": 0.1325488}, {"O": 0.0455, "H": 0.0455, "L": 0.04530402, "C": 0.0455, "V": 13.91456073, "T": "2017-11-11T10:08:00", "BV": 0.63269385}, {"O": 0.04532501, "H": 0.04552999, "L": 0.04532501, "C": 0.04532501, "V": 30.11102587, "T": "2017-11-11T10:09:00", "BV": 1.36895394}, {"O": 0.04541617, "H": 0.04556, "L": 0.04541617, "C": 0.04556, "V": 22.58613858, "T": "2017-11-11T10:10:00", "BV": 1.02835628}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04555, "V": 17.66793799, "T": "2017-11-11T10:11:00", "BV": 0.80484368}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04555, "V": 18.23267263, "T": "2017-11-11T10:12:00", "BV": 0.83050565}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04556, "V": 26.05525566, "T": "2017-11-11T10:13:00", "BV": 1.18706903}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04554999, "V": 2.56825803, "T": "2017-11-11T10:14:00", "BV": 0.11697481}, {"O": 0.04554999, "H": 0.04556, "L": 0.04553999, "C": 0.04553999, "V": 15.55290448, "T": "2017-11-11T10:15:00", "BV": 0.70846822}, {"O": 0.04553999, "H": 0.04555, "L": 0.04553999, "C": 0.04553999, "V": 1.20569673, "T": "2017-11-11T10:16:00", "BV": 0.0549139}, {"O": 0.04554999, "H": 0.04557, "L": 0.04554998, "C": 0.04556714, "V": 4.53965142, "T": "2017-11-11T10:17:00", "BV": 0.20679276}, {"O": 0.04557, "H": 0.04557, "L": 0.04555, "C": 0.04555, "V": 3.1685734, "T": "2017-11-11T10:18:00", "BV": 0.14436829}, {"O": 0.04556999, "H": 0.04557, "L": 0.04555, "C": 0.04555, "V": 5.16579489, "T": "2017-11-11T10:19:00", "BV": 0.23538699}, {"O": 0.04555, "H": 0.04556999, "L": 0.04555, "C": 0.04555, "V": 1.07630909, "T": "2017-11-11T10:20:00", "BV": 0.04902828}, {"O": 0.04556999, "H": 0.04557, "L": 0.04555, "C": 0.04556999, "V": 6.36499558, "T": "2017-11-11T10:21:00", "BV": 0.29004397}, {"O": 0.04556999, "H": 0.0456, "L": 0.04556999, "C": 0.04559556, "V": 30.85821948, "T": "2017-11-11T10:22:00", "BV": 1.40649107}, {"O": 0.0456, "H": 0.04568585, "L": 0.0456, "C": 0.04565201, "V": 40.34207495, "T": "2017-11-11T10:23:00", "BV": 1.84154922}, {"O": 0.04568585, "H": 0.04568585, "L": 0.04565201, "C": 0.04568585, "V": 76.05522003, "T": "2017-11-11T10:24:00", "BV": 3.47447194}, {"O": 0.04568585, "H": 0.045749, "L": 0.0456, "C": 0.045749, "V": 41.54257118, "T": "2017-11-11T10:25:00", "BV": 1.89795815}, {"O": 0.045749, "H": 0.0458, "L": 0.045749, "C": 0.045749, "V": 32.97938202, "T": "2017-11-11T10:26:00", "BV": 1.50905462}, {"O": 0.04579859, "H": 0.0457999, "L": 0.04575441, "C": 0.04579859, "V": 12.08527138, "T": "2017-11-11T10:27:00", "BV": 0.55326088}, {"O": 0.04579859, "H": 0.0458, "L": 0.04575441, "C": 0.04579859, "V": 56.76167692, "T": "2017-11-11T10:28:00", "BV": 2.59885554}, {"O": 0.04579859, "H": 0.0458, "L": 0.04579859, "C": 0.04579859, "V": 43.43551627, "T": "2017-11-11T10:29:00", "BV": 1.98930091}, {"O": 0.04579859, "H": 0.04579859, "L": 0.04575441, "C": 0.04575441, "V": 31.97692983, "T": "2017-11-11T10:30:00", "BV": 1.46442149}, {"O": 0.04575441, "H": 0.04579859, "L": 0.04575441, "C": 0.04577804, "V": 11.93190247, "T": "2017-11-11T10:31:00", "BV": 0.54631262}, {"O": 0.04575442, "H": 0.0458, "L": 0.04575441, "C": 0.04575552, "V": 36.76901098, "T": "2017-11-11T10:32:00", "BV": 1.68361229}, {"O": 0.04577804, "H": 0.0458, "L": 0.04577804, "C": 0.0457999, "V": 8.68296529, "T": "2017-11-11T10:33:00", "BV": 0.39762178}, {"O": 0.0457999, "H": 0.0458, "L": 0.04577805, "C": 0.0458, "V": 18.06225182, "T": "2017-11-11T10:34:00", "BV": 0.82717622}, {"O": 0.0458, "H": 0.0458, "L": 0.04577805, "C": 0.04577806, "V": 11.23169789, "T": "2017-11-11T10:35:00", "BV": 0.51438213}, {"O": 0.0457781, "H": 0.04585829, "L": 0.04577806, "C": 0.04585829, "V": 20.25230857, "T": "2017-11-11T10:36:00", "BV": 0.92774324}, {"O": 0.04585897, "H": 0.04588999, "L": 0.04585897, "C": 0.04587192, "V": 35.88678085, "T": "2017-11-11T10:37:00", "BV": 1.64599123}, {"O": 0.04587114, "H": 0.0459, "L": 0.04585897, "C": 0.04585897, "V": 66.68237468, "T": "2017-11-11T10:38:00", "BV": 3.05976798}, {"O": 0.04586, "H": 0.04586, "L": 0.04577805, "C": 0.04577805, "V": 16.43480996, "T": "2017-11-11T10:39:00", "BV": 0.75359491}, {"O": 0.04577804, "H": 0.04585, "L": 0.04575441, "C": 0.04585, "V": 27.56230163, "T": "2017-11-11T10:40:00", "BV": 1.26217325}, {"O": 0.04585, "H": 0.04592, "L": 0.04582114, "C": 0.04582114, "V": 75.15159715, "T": "2017-11-11T10:41:00", "BV": 3.44773078}, {"O": 0.04582114, "H": 0.04592, "L": 0.04582114, "C": 0.04582114, "V": 7.63375107, "T": "2017-11-11T10:42:00", "BV": 0.35030333}, {"O": 0.04587984, "H": 0.04587984, "L": 0.04582114, "C": 0.0458215, "V": 7.04824666, "T": "2017-11-11T10:43:00", "BV": 0.32323443}, {"O": 0.04582114, "H": 0.04587984, "L": 0.04582114, "C": 0.04587984, "V": 8.47661686, "T": "2017-11-11T10:44:00", "BV": 0.38882412}, {"O": 0.04587982, "H": 0.04587982, "L": 0.0458215, "C": 0.045822, "V": 29.3201244, "T": "2017-11-11T10:45:00", "BV": 1.34357579}, {"O": 0.045822, "H": 0.04587984, "L": 0.04572114, "C": 0.0457505, "V": 37.90241923, "T": "2017-11-11T10:46:00", "BV": 1.73642505}, {"O": 0.0457505, "H": 0.045822, "L": 0.04573031, "C": 0.045822, "V": 9.91973994, "T": "2017-11-11T10:47:00", "BV": 0.45398889}, {"O": 0.04587984, "H": 0.04587984, "L": 0.045822, "C": 0.04587984, "V": 18.73758653, "T": "2017-11-11T10:48:00", "BV": 0.85957232}, {"O": 0.04587984, "H": 0.04592, "L": 0.04575504, "C": 0.04587984, "V": 21.14558373, "T": "2017-11-11T10:49:00", "BV": 0.97025541}, {"O": 0.04587984, "H": 0.04594615, "L": 0.045822, "C": 0.04592002, "V": 28.6280021, "T": "2017-11-11T10:50:00", "BV": 1.31452953}, {"O": 0.04592002, "H": 0.046, "L": 0.04582202, "C": 0.0459, "V": 46.145083, "T": "2017-11-11T10:51:00", "BV": 2.12160534}, {"O": 0.0459, "H": 0.0459, "L": 0.04582202, "C": 0.0459, "V": 3.76302342, "T": "2017-11-11T10:52:00", "BV": 0.17269214}, {"O": 0.0459, "H": 0.045989, "L": 0.04582202, "C": 0.0459, "V": 28.42934323, "T": "2017-11-11T10:53:00", "BV": 1.30545287}, {"O": 0.0459, "H": 0.04595, "L": 0.04582202, "C": 0.0459, "V": 23.90466197, "T": "2017-11-11T10:54:00", "BV": 1.09734663}, {"O": 0.0459, "H": 0.0459, "L": 0.04582202, "C": 0.04588, "V": 29.44926537, "T": "2017-11-11T10:55:00", "BV": 1.35077787}, {"O": 0.0458567, "H": 0.04598898, "L": 0.0458567, "C": 0.04585671, "V": 17.8750667, "T": "2017-11-11T10:56:00", "BV": 0.820393}, {"O": 0.04590552, "H": 0.04590552, "L": 0.04582212, "C": 0.0459, "V": 46.62473658, "T": "2017-11-11T10:57:00", "BV": 2.13992009}, {"O": 0.04589, "H": 0.0458999, "L": 0.0458567, "C": 0.04589, "V": 7.03815538, "T": "2017-11-11T10:58:00", "BV": 0.32298214}, {"O": 0.0458999, "H": 0.0459, "L": 0.0458999, "C": 0.0459, "V": 23.73662267, "T": "2017-11-11T10:59:00", "BV": 1.08950903}, {"O": 0.0459, "H": 0.0459, "L": 0.04589, "C": 0.04589, "V": 52.90902441, "T": "2017-11-11T11:00:00", "BV": 2.42847177}, {"O": 0.04589999, "H": 0.04592307, "L": 0.0458567, "C": 0.0459, "V": 34.34032657, "T": "2017-11-11T11:01:00", "BV": 1.57632797}, {"O": 0.0459, "H": 0.04599901, "L": 0.04589999, "C": 0.04592311, "V": 35.83716343, "T": "2017-11-11T11:02:00", "BV": 1.6460563}, {"O": 0.04599891, "H": 0.04599989, "L": 0.04582212, "C": 0.04582215, "V": 43.24018195, "T": "2017-11-11T11:03:00", "BV": 1.98583593}, {"O": 0.0459231, "H": 0.04599989, "L": 0.04582213, "C": 0.04582233, "V": 3.20590771, "T": "2017-11-11T11:04:00", "BV": 0.14717902}, {"O": 0.04588489, "H": 0.0459, "L": 0.04582236, "C": 0.04582245, "V": 13.46782461, "T": "2017-11-11T11:05:00", "BV": 0.61767815}, {"O": 0.0459, "H": 0.04599989, "L": 0.04582232, "C": 0.04582232, "V": 22.23046279, "T": "2017-11-11T11:06:00", "BV": 1.01956209}, {"O": 0.04582236, "H": 0.0459372, "L": 0.04582232, "C": 0.04582233, "V": 23.28847628, "T": "2017-11-11T11:07:00", "BV": 1.068584}, {"O": 0.04592236, "H": 0.046, "L": 0.04582233, "C": 0.046, "V": 224.17738985, "T": "2017-11-11T11:08:00", "BV": 10.31131669}, {"O": 0.046, "H": 0.0460003, "L": 0.04599999, "C": 0.04599999, "V": 11.04303478, "T": "2017-11-11T11:09:00", "BV": 0.50798066}, {"O": 0.04599999, "H": 0.04600169, "L": 0.04599999, "C": 0.04599999, "V": 12.7172852, "T": "2017-11-11T11:10:00", "BV": 0.58500047}, {"O": 0.046, "H": 0.04600922, "L": 0.04599999, "C": 0.0460017, "V": 31.20946293, "T": "2017-11-11T11:11:00", "BV": 1.43568503}, {"O": 0.04600169, "H": 0.04609, "L": 0.04600169, "C": 0.04605, "V": 30.14094106, "T": "2017-11-11T11:12:00", "BV": 1.38777343}, {"O": 0.04605, "H": 0.04605, "L": 0.04604938, "C": 0.04605, "V": 74.34235072, "T": "2017-11-11T11:13:00", "BV": 3.42346133}, {"O": 0.04607, "H": 0.04607, "L": 0.04604938, "C": 0.04605, "V": 72.45427312, "T": "2017-11-11T11:14:00", "BV": 3.33737594}, {"O": 0.04605, "H": 0.04607, "L": 0.04600759, "C": 0.04605, "V": 19.20860394, "T": "2017-11-11T11:15:00", "BV": 0.88444664}, {"O": 0.04605, "H": 0.04608, "L": 0.04600865, "C": 0.04608, "V": 73.73488405, "T": "2017-11-11T11:16:00", "BV": 3.39583485}, {"O": 0.04608, "H": 0.0461101, "L": 0.04601004, "C": 0.0461101, "V": 84.84166638, "T": "2017-11-11T11:17:00", "BV": 3.91006574}, {"O": 0.04607, "H": 0.0461, "L": 0.04603579, "C": 0.0460358, "V": 24.59117168, "T": "2017-11-11T11:18:00", "BV": 1.13292196}, {"O": 0.04603581, "H": 0.0461, "L": 0.04603579, "C": 0.0460358, "V": 38.29348295, "T": "2017-11-11T11:19:00", "BV": 1.76439195}, {"O": 0.04603579, "H": 0.04621477, "L": 0.04603579, "C": 0.0461, "V": 55.8478375, "T": "2017-11-11T11:20:00", "BV": 2.57607026}, {"O": 0.04621543, "H": 0.04623443, "L": 0.0461, "C": 0.04618879, "V": 34.08298795, "T": "2017-11-11T11:21:00", "BV": 1.57315547}, {"O": 0.04618879, "H": 0.04623443, "L": 0.04600872, "C": 0.04601244, "V": 51.08495051, "T": "2017-11-11T11:22:00", "BV": 2.35717808}, {"O": 0.04601244, "H": 0.04618879, "L": 0.04600872, "C": 0.04601279, "V": 27.55041701, "T": "2017-11-11T11:23:00", "BV": 1.27164961}, {"O": 0.04601279, "H": 0.0461, "L": 0.04580564, "C": 0.04582203, "V": 115.88530229, "T": "2017-11-11T11:24:00", "BV": 5.32488604}, {"O": 0.046, "H": 0.0461, "L": 0.04582206, "C": 0.046001, "V": 42.30229699, "T": "2017-11-11T11:25:00", "BV": 1.9458391}, {"O": 0.04605, "H": 0.0461, "L": 0.04582203, "C": 0.04598475, "V": 22.77246558, "T": "2017-11-11T11:26:00", "BV": 1.04866538}, {"O": 0.04598475, "H": 0.04606794, "L": 0.04582203, "C": 0.04589985, "V": 25.58130955, "T": "2017-11-11T11:27:00", "BV": 1.17572074}, {"O": 0.04600099, "H": 0.046001, "L": 0.04589985, "C": 0.0459999, "V": 28.23197757, "T": "2017-11-11T11:28:00", "BV": 1.29751766}, {"O": 0.0459999, "H": 0.046001, "L": 0.04578803, "C": 0.04588501, "V": 69.98381165, "T": "2017-11-11T11:29:00", "BV": 3.21408067}, {"O": 0.04600001, "H": 0.04600001, "L": 0.04581801, "C": 0.0459, "V": 21.44596803, "T": "2017-11-11T11:30:00", "BV": 0.98344594}, {"O": 0.0459, "H": 0.04600001, "L": 0.04588501, "C": 0.04588501, "V": 34.8329928, "T": "2017-11-11T11:31:00", "BV": 1.59925535}, {"O": 0.0459, "H": 0.046001, "L": 0.04588501, "C": 0.0459, "V": 63.15757534, "T": "2017-11-11T11:32:00", "BV": 2.90164782}, {"O": 0.04599999, "H": 0.046, "L": 0.0459, "C": 0.046, "V": 30.06866758, "T": "2017-11-11T11:33:00", "BV": 1.38313606}, {"O": 0.04599999, "H": 0.046, "L": 0.04588501, "C": 0.046, "V": 19.22713, "T": "2017-11-11T11:34:00", "BV": 0.88290821}, {"O": 0.0458819, "H": 0.046, "L": 0.04584, "C": 0.0458819, "V": 31.02791612, "T": "2017-11-11T11:35:00", "BV": 1.4266845}, {"O": 0.0458819, "H": 0.046001, "L": 0.04584001, "C": 0.046001, "V": 40.52761321, "T": "2017-11-11T11:36:00", "BV": 1.86416286}, {"O": 0.046, "H": 0.046001, "L": 0.04584, "C": 0.046, "V": 16.25960053, "T": "2017-11-11T11:37:00", "BV": 0.7476415}, {"O": 0.046, "H": 0.046001, "L": 0.04585245, "C": 0.04587003, "V": 28.00151058, "T": "2017-11-11T11:38:00", "BV": 1.28802605}, {"O": 0.046, "H": 0.046, "L": 0.0458751, "C": 0.04590003, "V": 12.71006359, "T": "2017-11-11T11:39:00", "BV": 0.58365956}, {"O": 0.046, "H": 0.046, "L": 0.04590001, "C": 0.046, "V": 90.62213231, "T": "2017-11-11T11:40:00", "BV": 4.16476249}, {"O": 0.046, "H": 0.046, "L": 0.04590001, "C": 0.04599999, "V": 20.93340097, "T": "2017-11-11T11:41:00", "BV": 0.96277397}, {"O": 0.0459005, "H": 0.046, "L": 0.04590002, "C": 0.04599999, "V": 76.12623192, "T": "2017-11-11T11:42:00", "BV": 3.50158255}, {"O": 0.046, "H": 0.046001, "L": 0.04599999, "C": 0.046001, "V": 74.99410089, "T": "2017-11-11T11:43:00", "BV": 3.44974785}, {"O": 0.04590501, "H": 0.046001, "L": 0.04590501, "C": 0.04599999, "V": 21.23150967, "T": "2017-11-11T11:44:00", "BV": 0.97661871}, {"O": 0.046001, "H": 0.04611111, "L": 0.04599999, "C": 0.046001, "V": 58.03271048, "T": "2017-11-11T11:45:00", "BV": 2.66997602}, {"O": 0.04607767, "H": 0.04611111, "L": 0.046001, "C": 0.046007, "V": 15.67874297, "T": "2017-11-11T11:46:00", "BV": 0.7222543}, {"O": 0.0461, "H": 0.0461, "L": 0.046001, "C": 0.046006, "V": 23.70135188, "T": "2017-11-11T11:47:00", "BV": 1.0917941}, {"O": 0.046005, "H": 0.0461, "L": 0.046001, "C": 0.0461, "V": 21.40549018, "T": "2017-11-11T11:48:00", "BV": 0.98540717}, {"O": 0.046001, "H": 0.04608297, "L": 0.046001, "C": 0.04608297, "V": 23.76972595, "T": "2017-11-11T11:49:00", "BV": 1.09356684}, {"O": 0.04608297, "H": 0.04608297, "L": 0.046001, "C": 0.04608297, "V": 7.1941586, "T": "2017-11-11T11:50:00", "BV": 0.33136894}, {"O": 0.04608297, "H": 0.0461, "L": 0.04591784, "C": 0.04608297, "V": 180.06152645, "T": "2017-11-11T11:51:00", "BV": 8.28204496}, {"O": 0.04591782, "H": 0.0461, "L": 0.04571898, "C": 0.04580002, "V": 293.23455241, "T": "2017-11-11T11:52:00", "BV": 13.45192494}, {"O": 0.04580002, "H": 0.0461, "L": 0.04562, "C": 0.04585001, "V": 258.71151622, "T": "2017-11-11T11:53:00", "BV": 11.8274739}, {"O": 0.045866, "H": 0.0461, "L": 0.04585001, "C": 0.04607274, "V": 9.95703639, "T": "2017-11-11T11:54:00", "BV": 0.45810429}, {"O": 0.0461, "H": 0.04618879, "L": 0.04587106, "C": 0.04618879, "V": 42.88998707, "T": "2017-11-11T11:55:00", "BV": 1.97438069}, {"O": 0.04612972, "H": 0.04628339, "L": 0.04587602, "C": 0.04628339, "V": 102.9478383, "T": "2017-11-11T11:56:00", "BV": 4.74382229}, {"O": 0.04624975, "H": 0.04629662, "L": 0.04612973, "C": 0.04629662, "V": 53.34964269, "T": "2017-11-11T11:57:00", "BV": 2.46822746}, {"O": 0.04624975, "H": 0.04624975, "L": 0.04600001, "C": 0.04601502, "V": 113.92130452, "T": "2017-11-11T11:58:00", "BV": 5.24923548}, {"O": 0.04622661, "H": 0.04629661, "L": 0.04612973, "C": 0.04629661, "V": 126.82830522, "T": "2017-11-11T11:59:00", "BV": 5.85325086}, {"O": 0.04612974, "H": 0.04629662, "L": 0.04612973, "C": 0.04624678, "V": 65.62262979, "T": "2017-11-11T12:00:00", "BV": 3.03455522}, {"O": 0.04622663, "H": 0.0463, "L": 0.04622661, "C": 0.04622661, "V": 306.47715197, "T": "2017-11-11T12:01:00", "BV": 14.1708116}, {"O": 0.04622661, "H": 0.04631091, "L": 0.04601503, "C": 0.04631091, "V": 446.21625855, "T": "2017-11-11T12:02:00", "BV": 20.60381487}, {"O": 0.0462462, "H": 0.0463172, "L": 0.04606106, "C": 0.04620167, "V": 73.69257619, "T": "2017-11-11T12:03:00", "BV": 3.41041006}, {"O": 0.0462462, "H": 0.04636769, "L": 0.04614874, "C": 0.04625, "V": 104.21778163, "T": "2017-11-11T12:04:00", "BV": 4.81955545}, {"O": 0.04625, "H": 0.04638362, "L": 0.04625, "C": 0.046317, "V": 55.29662388, "T": "2017-11-11T12:05:00", "BV": 2.56275599}, {"O": 0.046317, "H": 0.0464, "L": 0.046056, "C": 0.04638364, "V": 1073.7098854, "T": "2017-11-11T12:06:00", "BV": 49.70063872}, {"O": 0.04638364, "H": 0.04648, "L": 0.04601504, "C": 0.04646011, "V": 566.7761474, "T": "2017-11-11T12:07:00", "BV": 26.26818908}, {"O": 0.04646011, "H": 0.0465, "L": 0.04605603, "C": 0.04649999, "V": 698.83744349, "T": "2017-11-11T12:08:00", "BV": 32.47920588}, {"O": 0.0465, "H": 0.04669, "L": 0.046049, "C": 0.04669, "V": 291.21070917, "T": "2017-11-11T12:09:00", "BV": 13.53467375}, {"O": 0.04669, "H": 0.0467, "L": 0.04640242, "C": 0.04669, "V": 144.09758278, "T": "2017-11-11T12:10:00", "BV": 6.71637196}, {"O": 0.04653196, "H": 0.04673699, "L": 0.04653191, "C": 0.04655001, "V": 111.45838654, "T": "2017-11-11T12:11:00", "BV": 5.20221245}, {"O": 0.0467, "H": 0.04675, "L": 0.04599551, "C": 0.04673495, "V": 535.29580664, "T": "2017-11-11T12:12:00", "BV": 24.90909115}, {"O": 0.04655001, "H": 0.04678717, "L": 0.04584834, "C": 0.04678717, "V": 573.22014746, "T": "2017-11-11T12:13:00", "BV": 26.59187655}, {"O": 0.04642895, "H": 0.04679, "L": 0.04642895, "C": 0.0467, "V": 130.07417038, "T": "2017-11-11T12:14:00", "BV": 6.06030331}, {"O": 0.0467, "H": 0.04674793, "L": 0.04642897, "C": 0.0467, "V": 268.78344, "T": "2017-11-11T12:15:00", "BV": 12.55350216}, {"O": 0.0467, "H": 0.0467922, "L": 0.04621049, "C": 0.0465638, "V": 389.79344385, "T": "2017-11-11T12:16:00", "BV": 18.17407902}, {"O": 0.0465638, "H": 0.0468, "L": 0.04642123, "C": 0.0467922, "V": 193.37228678, "T": "2017-11-11T12:17:00", "BV": 9.02289599}, {"O": 0.04654795, "H": 0.04692, "L": 0.04654795, "C": 0.04686532, "V": 356.25131645, "T": "2017-11-11T12:18:00", "BV": 16.65412578}, {"O": 0.04686532, "H": 0.04686532, "L": 0.04681246, "C": 0.04681701, "V": 83.64092512, "T": "2017-11-11T12:19:00", "BV": 3.91801592}, {"O": 0.04686532, "H": 0.047, "L": 0.04681701, "C": 0.046997, "V": 308.03075095, "T": "2017-11-11T12:20:00", "BV": 14.47261372}, {"O": 0.046998, "H": 0.047, "L": 0.04681703, "C": 0.04699002, "V": 251.12085389, "T": "2017-11-11T12:21:00", "BV": 11.80081918}, {"O": 0.04699002, "H": 0.04699699, "L": 0.0467922, "C": 0.0467922, "V": 424.37390072, "T": "2017-11-11T12:22:00", "BV": 19.86101118}, {"O": 0.0467922, "H": 0.0469665, "L": 0.04667209, "C": 0.04667209, "V": 151.06967935, "T": "2017-11-11T12:23:00", "BV": 7.06033788}, {"O": 0.04685787, "H": 0.04687, "L": 0.04664796, "C": 0.04664797, "V": 375.56847742, "T": "2017-11-11T12:24:00", "BV": 17.53076228}, {"O": 0.04664797, "H": 0.04692998, "L": 0.04664795, "C": 0.04665398, "V": 281.40886965, "T": "2017-11-11T12:25:00", "BV": 13.13612135}, {"O": 0.04665398, "H": 0.04687281, "L": 0.04665397, "C": 0.04665398, "V": 55.48745794, "T": "2017-11-11T12:26:00", "BV": 2.59221914}, {"O": 0.04665398, "H": 0.046778, "L": 0.046558, "C": 0.046558, "V": 248.18463195, "T": "2017-11-11T12:27:00", "BV": 11.57501442}, {"O": 0.04658278, "H": 0.04677699, "L": 0.04654794, "C": 0.04664, "V": 185.14189001, "T": "2017-11-11T12:28:00", "BV": 8.63155281}, {"O": 0.04664, "H": 0.04677698, "L": 0.04642124, "C": 0.04658278, "V": 46.0527337, "T": "2017-11-11T12:29:00", "BV": 2.14597819}, {"O": 0.0465826, "H": 0.04666097, "L": 0.04642123, "C": 0.0465826, "V": 21.56351164, "T": "2017-11-11T12:30:00", "BV": 1.00370079}, {"O": 0.04642124, "H": 0.0467, "L": 0.04642124, "C": 0.04658, "V": 132.10243118, "T": "2017-11-11T12:31:00", "BV": 6.13805656}, {"O": 0.04658, "H": 0.0465826, "L": 0.0464018, "C": 0.0464826, "V": 116.62351886, "T": "2017-11-11T12:32:00", "BV": 5.42356086}, {"O": 0.0464826, "H": 0.0465826, "L": 0.04641075, "C": 0.0465826, "V": 230.37129056, "T": "2017-11-11T12:33:00", "BV": 10.72008613}, {"O": 0.0465826, "H": 0.046778, "L": 0.04658256, "C": 0.046778, "V": 266.66919442, "T": "2017-11-11T12:34:00", "BV": 12.44344143}, {"O": 0.04671302, "H": 0.046778, "L": 0.04666105, "C": 0.04666106, "V": 97.87546023, "T": "2017-11-11T12:35:00", "BV": 4.57770043}, {"O": 0.046778, "H": 0.046778, "L": 0.04666106, "C": 0.04666106, "V": 81.35952003, "T": "2017-11-11T12:36:00", "BV": 3.80431676}, {"O": 0.046778, "H": 0.0468, "L": 0.04666106, "C": 0.046778, "V": 77.1165944, "T": "2017-11-11T12:37:00", "BV": 3.60348186}, {"O": 0.046778, "H": 0.04679928, "L": 0.0465826, "C": 0.04679928, "V": 52.67674108, "T": "2017-11-11T12:38:00", "BV": 2.46327306}, {"O": 0.04658261, "H": 0.04679928, "L": 0.04658261, "C": 0.04668229, "V": 87.43903481, "T": "2017-11-11T12:39:00", "BV": 4.09141786}, {"O": 0.04679925, "H": 0.04679927, "L": 0.04658257, "C": 0.04660011, "V": 125.35898525, "T": "2017-11-11T12:40:00", "BV": 5.85862117}, {"O": 0.046778, "H": 0.04685, "L": 0.04660506, "C": 0.04670011, "V": 193.376158, "T": "2017-11-11T12:41:00", "BV": 9.04337497}, {"O": 0.046778, "H": 0.04685599, "L": 0.04670011, "C": 0.04685599, "V": 41.93951572, "T": "2017-11-11T12:42:00", "BV": 1.96174678}, {"O": 0.04682482, "H": 0.04694982, "L": 0.04670011, "C": 0.04672001, "V": 64.64546827, "T": "2017-11-11T12:43:00", "BV": 3.02748793}, {"O": 0.04672011, "H": 0.04697, "L": 0.04670012, "C": 0.04672002, "V": 306.5937808, "T": "2017-11-11T12:44:00", "BV": 14.32694848}, {"O": 0.04676678, "H": 0.046945, "L": 0.04676678, "C": 0.04684, "V": 62.61705431, "T": "2017-11-11T12:45:00", "BV": 2.93604335}, {"O": 0.04684, "H": 0.04689, "L": 0.04670011, "C": 0.04689, "V": 74.86887885, "T": "2017-11-11T12:46:00", "BV": 3.50529274}, {"O": 0.04689, "H": 0.046963, "L": 0.0468, "C": 0.0468, "V": 206.58607213, "T": "2017-11-11T12:47:00", "BV": 9.6952521}, {"O": 0.04689, "H": 0.04693001, "L": 0.0468, "C": 0.0468, "V": 74.94775991, "T": "2017-11-11T12:48:00", "BV": 3.51080705}, {"O": 0.0468, "H": 0.046985, "L": 0.04672001, "C": 0.0468, "V": 192.36208688, "T": "2017-11-11T12:49:00", "BV": 9.00582463}, {"O": 0.046974, "H": 0.046985, "L": 0.0468, "C": 0.04680002, "V": 76.15034987, "T": "2017-11-11T12:50:00", "BV": 3.57114338}, {"O": 0.04697399, "H": 0.047, "L": 0.0468, "C": 0.04680001, "V": 174.78090492, "T": "2017-11-11T12:51:00", "BV": 8.20473371}, {"O": 0.04680001, "H": 0.04699799, "L": 0.0468, "C": 0.04680006, "V": 68.10824586, "T": "2017-11-11T12:52:00", "BV": 3.18750237}, {"O": 0.0468, "H": 0.0469999, "L": 0.04672001, "C": 0.046993, "V": 54.227546, "T": "2017-11-11T12:53:00", "BV": 2.54611013}, {"O": 0.04687552, "H": 0.047, "L": 0.04673008, "C": 0.04687552, "V": 186.10107523, "T": "2017-11-11T12:54:00", "BV": 8.73825921}, {"O": 0.04687552, "H": 0.047, "L": 0.04687552, "C": 0.046878, "V": 193.46274746, "T": "2017-11-11T12:55:00", "BV": 9.09081986}, {"O": 0.046878, "H": 0.04699789, "L": 0.04687552, "C": 0.04690001, "V": 42.7174873, "T": "2017-11-11T12:56:00", "BV": 2.0068961}, {"O": 0.04690001, "H": 0.04700307, "L": 0.04687801, "C": 0.04699789, "V": 92.37361846, "T": "2017-11-11T12:57:00", "BV": 4.33912921}, {"O": 0.04699789, "H": 0.04706879, "L": 0.04699789, "C": 0.04699789, "V": 40.90668711, "T": "2017-11-11T12:58:00", "BV": 1.9229004}, {"O": 0.04700668, "H": 0.04700858, "L": 0.04699789, "C": 0.04699789, "V": 178.4017052, "T": "2017-11-11T12:59:00", "BV": 8.38463097}, {"O": 0.04699789, "H": 0.047005, "L": 0.0469, "C": 0.0469, "V": 67.29035125, "T": "2017-11-11T13:00:00", "BV": 3.16097898}, {"O": 0.0469, "H": 0.0469002, "L": 0.0469, "C": 0.0469, "V": 63.54069415, "T": "2017-11-11T13:01:00", "BV": 2.98005922}, {"O": 0.04690001, "H": 0.04707308, "L": 0.0469, "C": 0.04700857, "V": 119.72968237, "T": "2017-11-11T13:02:00", "BV": 5.62552028}, {"O": 0.04707308, "H": 0.04713088, "L": 0.0469969, "C": 0.0469969, "V": 31.91139647, "T": "2017-11-11T13:03:00", "BV": 1.50060944}, {"O": 0.0469969, "H": 0.0471358, "L": 0.0469969, "C": 0.0471358, "V": 87.59965271, "T": "2017-11-11T13:04:00", "BV": 4.1238342}, {"O": 0.0471358, "H": 0.04720001, "L": 0.04707185, "C": 0.0472, "V": 120.52482998, "T": "2017-11-11T13:05:00", "BV": 5.68623272}, {"O": 0.0472, "H": 0.04731999, "L": 0.0472, "C": 0.047306, "V": 578.37048787, "T": "2017-11-11T13:06:00", "BV": 27.35404111}, {"O": 0.047306, "H": 0.04738489, "L": 0.0472, "C": 0.0473187, "V": 232.15586261, "T": "2017-11-11T13:07:00", "BV": 10.98425628}, {"O": 0.0473187, "H": 0.0473187, "L": 0.04707205, "C": 0.04707205, "V": 77.36320064, "T": "2017-11-11T13:08:00", "BV": 3.64760145}, {"O": 0.04707205, "H": 0.047306, "L": 0.04707205, "C": 0.04715, "V": 58.16794879, "T": "2017-11-11T13:09:00", "BV": 2.74603589}, {"O": 0.04715, "H": 0.047306, "L": 0.047082, "C": 0.047082, "V": 72.38892044, "T": "2017-11-11T13:10:00", "BV": 3.41678462}, {"O": 0.0472, "H": 0.0473187, "L": 0.0472, "C": 0.0472, "V": 83.54563443, "T": "2017-11-11T13:11:00", "BV": 3.94555602}, {"O": 0.0472, "H": 0.0473187, "L": 0.0472, "C": 0.0472, "V": 54.44382128, "T": "2017-11-11T13:12:00", "BV": 2.57088456}, {"O": 0.04720001, "H": 0.0473, "L": 0.04707185, "C": 0.0473, "V": 387.55482226, "T": "2017-11-11T13:13:00", "BV": 18.28386913}, {"O": 0.04707185, "H": 0.0473, "L": 0.04707185, "C": 0.0473, "V": 136.6408101, "T": "2017-11-11T13:14:00", "BV": 6.44236192}, {"O": 0.04708402, "H": 0.04738489, "L": 0.04708402, "C": 0.04731, "V": 126.45976326, "T": "2017-11-11T13:15:00", "BV": 5.97815798}, {"O": 0.04735, "H": 0.0474918, "L": 0.0473, "C": 0.04743, "V": 93.99318118, "T": "2017-11-11T13:16:00", "BV": 4.45290481}, {"O": 0.0474888, "H": 0.0475, "L": 0.047301, "C": 0.0473105, "V": 261.74468819, "T": "2017-11-11T13:17:00", "BV": 12.41594259}, {"O": 0.0475, "H": 0.04750599, "L": 0.047305, "C": 0.04732101, "V": 200.3123646, "T": "2017-11-11T13:18:00", "BV": 9.49158976}, {"O": 0.04732101, "H": 0.04751, "L": 0.047311, "C": 0.04745, "V": 86.55073938, "T": "2017-11-11T13:19:00", "BV": 4.10418088}, {"O": 0.04745, "H": 0.04750899, "L": 0.04732101, "C": 0.04735, "V": 87.76220287, "T": "2017-11-11T13:20:00", "BV": 4.16570163}, {"O": 0.04735, "H": 0.04735, "L": 0.04732101, "C": 0.04735, "V": 402.93475895, "T": "2017-11-11T13:21:00", "BV": 19.07781387}, {"O": 0.047322, "H": 0.0478449, "L": 0.04732101, "C": 0.04753, "V": 779.61449012, "T": "2017-11-11T13:22:00", "BV": 37.11134774}, {"O": 0.04751271, "H": 0.0478021, "L": 0.0473361, "C": 0.04751271, "V": 146.95598237, "T": "2017-11-11T13:23:00", "BV": 6.98402617}, {"O": 0.04749999, "H": 0.04785174, "L": 0.04741071, "C": 0.04774385, "V": 125.83224365, "T": "2017-11-11T13:24:00", "BV": 5.99113076}, {"O": 0.04774385, "H": 0.04793374, "L": 0.0476127, "C": 0.04785395, "V": 435.72446798, "T": "2017-11-11T13:25:00", "BV": 20.80664273}, {"O": 0.04785395, "H": 0.04796999, "L": 0.04752, "C": 0.04761268, "V": 1307.56982668, "T": "2017-11-11T13:26:00", "BV": 62.64073173}, {"O": 0.04761268, "H": 0.04797541, "L": 0.04761268, "C": 0.04761301, "V": 473.53832645, "T": "2017-11-11T13:27:00", "BV": 22.65191052}, {"O": 0.04785394, "H": 0.04799699, "L": 0.04761269, "C": 0.04761308, "V": 466.99728889, "T": "2017-11-11T13:28:00", "BV": 22.33112684}, {"O": 0.0476141, "H": 0.04789424, "L": 0.04761308, "C": 0.04761309, "V": 238.01197279, "T": "2017-11-11T13:29:00", "BV": 11.35527692}, {"O": 0.04761409, "H": 0.04792897, "L": 0.04761409, "C": 0.047654, "V": 141.71124106, "T": "2017-11-11T13:30:00", "BV": 6.75934461}, {"O": 0.047654, "H": 0.04790999, "L": 0.04761308, "C": 0.04761308, "V": 219.46808476, "T": "2017-11-11T13:31:00", "BV": 10.482442}, {"O": 0.04761308, "H": 0.04788999, "L": 0.04761308, "C": 0.04761572, "V": 134.4495315, "T": "2017-11-11T13:32:00", "BV": 6.41827138}, {"O": 0.04761308, "H": 0.04788997, "L": 0.04761308, "C": 0.04761309, "V": 158.04200624, "T": "2017-11-11T13:33:00", "BV": 7.52899051}, {"O": 0.04761572, "H": 0.04787, "L": 0.04761308, "C": 0.04771308, "V": 171.79517489, "T": "2017-11-11T13:34:00", "BV": 8.20479158}, {"O": 0.04771308, "H": 0.04787, "L": 0.04761269, "C": 0.04761269, "V": 103.64132657, "T": "2017-11-11T13:35:00", "BV": 4.94916027}, {"O": 0.04786998, "H": 0.04786998, "L": 0.04761318, "C": 0.04761319, "V": 68.1168926, "T": "2017-11-11T13:36:00", "BV": 3.25491081}, {"O": 0.04761319, "H": 0.04786969, "L": 0.04761269, "C": 0.0476157, "V": 295.0822262, "T": "2017-11-11T13:37:00", "BV": 14.09730626}, {"O": 0.0476157, "H": 0.04786846, "L": 0.04751272, "C": 0.04756726, "V": 473.63505336, "T": "2017-11-11T13:38:00", "BV": 22.55254883}, {"O": 0.04751272, "H": 0.04761269, "L": 0.04730001, "C": 0.0473501, "V": 224.42114795, "T": "2017-11-11T13:39:00", "BV": 10.64576535}, {"O": 0.0473501, "H": 0.047654, "L": 0.04705, "C": 0.04724351, "V": 565.71253399, "T": "2017-11-11T13:40:00", "BV": 26.8801724}, {"O": 0.04742587, "H": 0.04754351, "L": 0.04705001, "C": 0.04714047, "V": 701.66564603, "T": "2017-11-11T13:41:00", "BV": 33.09581274}, {"O": 0.04714048, "H": 0.04741571, "L": 0.04714047, "C": 0.04729717, "V": 33.10129073, "T": "2017-11-11T13:42:00", "BV": 1.56224329}, {"O": 0.04715, "H": 0.04754351, "L": 0.04714, "C": 0.0474, "V": 183.16136047, "T": "2017-11-11T13:43:00", "BV": 8.65028923}, {"O": 0.0474, "H": 0.04740358, "L": 0.0473, "C": 0.04739998, "V": 223.24412244, "T": "2017-11-11T13:44:00", "BV": 10.56617989}, {"O": 0.0473, "H": 0.04741, "L": 0.0473, "C": 0.04739999, "V": 159.49280671, "T": "2017-11-11T13:45:00", "BV": 7.55358517}, {"O": 0.0473, "H": 0.04740999, "L": 0.04690505, "C": 0.04731, "V": 675.56223917, "T": "2017-11-11T13:46:00", "BV": 31.94913007}, {"O": 0.04731, "H": 0.04731359, "L": 0.0469, "C": 0.0469, "V": 155.96342597, "T": "2017-11-11T13:47:00", "BV": 7.33174616}, {"O": 0.04690508, "H": 0.0471873, "L": 0.04684413, "C": 0.04687, "V": 262.71869396, "T": "2017-11-11T13:48:00", "BV": 12.33804441}, {"O": 0.04704212, "H": 0.04704212, "L": 0.04684413, "C": 0.047, "V": 53.45288468, "T": "2017-11-11T13:49:00", "BV": 2.5054825}, {"O": 0.0468825, "H": 0.04713612, "L": 0.04687, "C": 0.04690883, "V": 211.2275891, "T": "2017-11-11T13:50:00", "BV": 9.93196435}, {"O": 0.04690883, "H": 0.04713596, "L": 0.04675087, "C": 0.04675283, "V": 149.13967138, "T": "2017-11-11T13:51:00", "BV": 6.9841158}, {"O": 0.0467528, "H": 0.0467528, "L": 0.04665852, "C": 0.04665852, "V": 104.98065209, "T": "2017-11-11T13:52:00", "BV": 4.90431568}, {"O": 0.0467, "H": 0.04672, "L": 0.0464622, "C": 0.0464622, "V": 128.80755633, "T": "2017-11-11T13:53:00", "BV": 5.99981673}, {"O": 0.0464622, "H": 0.04666, "L": 0.0464, "C": 0.04642733, "V": 276.34333446, "T": "2017-11-11T13:54:00", "BV": 12.8386773}, {"O": 0.04662745, "H": 0.04662745, "L": 0.0463941, "C": 0.0463941, "V": 188.80762175, "T": "2017-11-11T13:55:00", "BV": 8.7688707}, {"O": 0.04642732, "H": 0.04694456, "L": 0.04642732, "C": 0.046719, "V": 183.24193982, "T": "2017-11-11T13:56:00", "BV": 8.54695035}, {"O": 0.04671889, "H": 0.04675761, "L": 0.04650001, "C": 0.0467, "V": 49.91931505, "T": "2017-11-11T13:57:00", "BV": 2.33026414}, {"O": 0.04651288, "H": 0.0466999, "L": 0.04651288, "C": 0.04658325, "V": 27.12032426, "T": "2017-11-11T13:58:00", "BV": 1.26372866}, {"O": 0.04658325, "H": 0.0467, "L": 0.04651288, "C": 0.04651291, "V": 147.85870789, "T": "2017-11-11T13:59:00", "BV": 6.87972757}, {"O": 0.04658325, "H": 0.0467, "L": 0.046513, "C": 0.0466, "V": 58.80824664, "T": "2017-11-11T14:00:00", "BV": 2.73851984}, {"O": 0.04652301, "H": 0.047072, "L": 0.0465129, "C": 0.0467576, "V": 469.17336023, "T": "2017-11-11T14:01:00", "BV": 22.00623716}, {"O": 0.0467576, "H": 0.04692512, "L": 0.046518, "C": 0.04668538, "V": 45.01722835, "T": "2017-11-11T14:02:00", "BV": 2.10567328}, {"O": 0.04657855, "H": 0.04686297, "L": 0.0465, "C": 0.04651289, "V": 278.59500352, "T": "2017-11-11T14:03:00", "BV": 12.99466574}, {"O": 0.04668856, "H": 0.04668857, "L": 0.04600496, "C": 0.0465, "V": 312.56426362, "T": "2017-11-11T14:04:00", "BV": 14.47648884}, {"O": 0.0465, "H": 0.04667799, "L": 0.046128, "C": 0.046612, "V": 230.44386364, "T": "2017-11-11T14:05:00", "BV": 10.6928416}, {"O": 0.04641689, "H": 0.046617, "L": 0.04623888, "C": 0.04642871, "V": 56.78590928, "T": "2017-11-11T14:06:00", "BV": 2.63327859}, {"O": 0.04642871, "H": 0.04662236, "L": 0.04630501, "C": 0.0466, "V": 94.17136114, "T": "2017-11-11T14:07:00", "BV": 4.3772528}, {"O": 0.04661, "H": 0.04676974, "L": 0.0466, "C": 0.04675849, "V": 38.21521963, "T": "2017-11-11T14:08:00", "BV": 1.78329786}, {"O": 0.04673897, "H": 0.04676899, "L": 0.04642872, "C": 0.04645217, "V": 83.42532697, "T": "2017-11-11T14:09:00", "BV": 3.88942603}, {"O": 0.04645217, "H": 0.04673897, "L": 0.04645217, "C": 0.04647539, "V": 99.33066981, "T": "2017-11-11T14:10:00", "BV": 4.63020325}, {"O": 0.04662212, "H": 0.04673897, "L": 0.04646201, "C": 0.04646201, "V": 354.77534369, "T": "2017-11-11T14:11:00", "BV": 16.50473225}, {"O": 0.04653002, "H": 0.04673897, "L": 0.04648201, "C": 0.04673896, "V": 70.83295152, "T": "2017-11-11T14:12:00", "BV": 3.30785435}, {"O": 0.04673896, "H": 0.04685359, "L": 0.04652241, "C": 0.04673897, "V": 317.20759816, "T": "2017-11-11T14:13:00", "BV": 14.82779164}, {"O": 0.04673897, "H": 0.04688096, "L": 0.04673897, "C": 0.04685358, "V": 279.18772928, "T": "2017-11-11T14:14:00", "BV": 13.05155343}, {"O": 0.04673897, "H": 0.04685358, "L": 0.04662215, "C": 0.04673897, "V": 263.30893124, "T": "2017-11-11T14:15:00", "BV": 12.3085486}, {"O": 0.04673897, "H": 0.04688339, "L": 0.04673897, "C": 0.046739, "V": 50.09400062, "T": "2017-11-11T14:16:00", "BV": 2.34565114}, {"O": 0.04688339, "H": 0.04696384, "L": 0.04669, "C": 0.046695, "V": 30.91425807, "T": "2017-11-11T14:17:00", "BV": 1.44676654}, {"O": 0.046695, "H": 0.04692513, "L": 0.046695, "C": 0.04685358, "V": 52.77371882, "T": "2017-11-11T14:18:00", "BV": 2.46816947}, {"O": 0.04685359, "H": 0.04700996, "L": 0.046759, "C": 0.0469, "V": 231.65104713, "T": "2017-11-11T14:19:00", "BV": 10.85946383}, {"O": 0.0469, "H": 0.04715805, "L": 0.0469, "C": 0.04715805, "V": 105.06899784, "T": "2017-11-11T14:20:00", "BV": 4.94014571}, {"O": 0.04715504, "H": 0.04728388, "L": 0.046905, "C": 0.04728381, "V": 109.63785984, "T": "2017-11-11T14:21:00", "BV": 5.15976136}, {"O": 0.04728384, "H": 0.04728389, "L": 0.046905, "C": 0.0471551, "V": 128.30714898, "T": "2017-11-11T14:22:00", "BV": 6.04302933}, {"O": 0.04691975, "H": 0.04722392, "L": 0.04691975, "C": 0.0471551, "V": 132.21338654, "T": "2017-11-11T14:23:00", "BV": 6.2380643}, {"O": 0.0471551, "H": 0.047265, "L": 0.0469878, "C": 0.047265, "V": 153.67645825, "T": "2017-11-11T14:24:00", "BV": 7.24082534}, {"O": 0.046998, "H": 0.04741, "L": 0.0469878, "C": 0.04741, "V": 289.48814805, "T": "2017-11-11T14:25:00", "BV": 13.67448694}, {"O": 0.04727387, "H": 0.0473619, "L": 0.047005, "C": 0.047005, "V": 75.75660353, "T": "2017-11-11T14:26:00", "BV": 3.57648994}, {"O": 0.04700504, "H": 0.04730101, "L": 0.04700504, "C": 0.04700504, "V": 202.66587885, "T": "2017-11-11T14:27:00", "BV": 9.557762}, {"O": 0.04701, "H": 0.04728096, "L": 0.04701, "C": 0.04722097, "V": 28.12450841, "T": "2017-11-11T14:28:00", "BV": 1.32760636}, {"O": 0.04722107, "H": 0.04734997, "L": 0.04722097, "C": 0.04722097, "V": 283.79159715, "T": "2017-11-11T14:29:00", "BV": 13.4029198}, {"O": 0.04722097, "H": 0.04738944, "L": 0.04722097, "C": 0.04738399, "V": 65.94208326, "T": "2017-11-11T14:30:00", "BV": 3.11547944}, {"O": 0.04728, "H": 0.04756994, "L": 0.04708, "C": 0.04728, "V": 679.68625824, "T": "2017-11-11T14:31:00", "BV": 32.19613934}, {"O": 0.04741798, "H": 0.04749499, "L": 0.047085, "C": 0.0472605, "V": 162.97931872, "T": "2017-11-11T14:32:00", "BV": 7.72454017}, {"O": 0.0472605, "H": 0.04754398, "L": 0.0472605, "C": 0.04726052, "V": 304.65400489, "T": "2017-11-11T14:33:00", "BV": 14.44531161}, {"O": 0.04726052, "H": 0.04750695, "L": 0.04726051, "C": 0.04726051, "V": 39.55065257, "T": "2017-11-11T14:34:00", "BV": 1.87164804}, {"O": 0.04748976, "H": 0.04748976, "L": 0.0472605, "C": 0.04745099, "V": 284.71362709, "T": "2017-11-11T14:35:00", "BV": 13.46113225}, {"O": 0.0472605, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 67.31170602, "T": "2017-11-11T14:36:00", "BV": 3.18118481}, {"O": 0.0472605, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 187.576734, "T": "2017-11-11T14:37:00", "BV": 8.86497015}, {"O": 0.04726051, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 92.02637834, "T": "2017-11-11T14:38:00", "BV": 4.34921301}, {"O": 0.0472605, "H": 0.04726051, "L": 0.047005, "C": 0.047005, "V": 301.30649025, "T": "2017-11-11T14:39:00", "BV": 14.23098912}, {"O": 0.047005, "H": 0.04726051, "L": 0.04700381, "C": 0.047005, "V": 104.75203795, "T": "2017-11-11T14:40:00", "BV": 4.94252486}, {"O": 0.047005, "H": 0.04721959, "L": 0.04700381, "C": 0.04700381, "V": 14.09362482, "T": "2017-11-11T14:41:00", "BV": 0.66246662}, {"O": 0.04721959, "H": 0.04721959, "L": 0.04700381, "C": 0.04700391, "V": 12.72902837, "T": "2017-11-11T14:42:00", "BV": 0.59931642}, {"O": 0.0472, "H": 0.04721957, "L": 0.04700381, "C": 0.04700391, "V": 59.327024, "T": "2017-11-11T14:43:00", "BV": 2.79533051}, {"O": 0.04700391, "H": 0.04700391, "L": 0.04693739, "C": 0.04693742, "V": 119.21444109, "T": "2017-11-11T14:44:00", "BV": 5.59658815}, {"O": 0.04693743, "H": 0.04700381, "L": 0.04693743, "C": 0.04700381, "V": 98.4860606, "T": "2017-11-11T14:45:00", "BV": 4.62837075}, {"O": 0.04700381, "H": 0.04700381, "L": 0.04699903, "C": 0.04699903, "V": 49.57849116, "T": "2017-11-11T14:46:00", "BV": 2.33024988}, {"O": 0.04699904, "H": 0.04700381, "L": 0.04699903, "C": 0.04700381, "V": 74.92139696, "T": "2017-11-11T14:47:00", "BV": 3.5215176}, {"O": 0.04700099, "H": 0.04702915, "L": 0.04699903, "C": 0.04699903, "V": 180.94506153, "T": "2017-11-11T14:48:00", "BV": 8.50484708}, {"O": 0.04700381, "H": 0.0472189, "L": 0.04699903, "C": 0.04699904, "V": 54.41822724, "T": "2017-11-11T14:49:00", "BV": 2.55785246}, {"O": 0.04699904, "H": 0.0471, "L": 0.04699904, "C": 0.04699905, "V": 35.51117188, "T": "2017-11-11T14:50:00", "BV": 1.66904147}, {"O": 0.04699904, "H": 0.0471, "L": 0.04699904, "C": 0.0471, "V": 27.14147537, "T": "2017-11-11T14:51:00", "BV": 1.27579193}, {"O": 0.04709999, "H": 0.0472, "L": 0.04699994, "C": 0.0472, "V": 19.6013158, "T": "2017-11-11T14:52:00", "BV": 0.92277354}, {"O": 0.0471, "H": 0.04721959, "L": 0.047019, "C": 0.0471, "V": 148.73249406, "T": "2017-11-11T14:53:00", "BV": 7.01024838}, {"O": 0.0471, "H": 0.04721959, "L": 0.0471, "C": 0.04721959, "V": 185.77308758, "T": "2017-11-11T14:54:00", "BV": 8.76854227}, {"O": 0.04710154, "H": 0.04721959, "L": 0.04710001, "C": 0.047215, "V": 246.66698441, "T": "2017-11-11T14:55:00", "BV": 11.6189729}, {"O": 0.04721959, "H": 0.04735846, "L": 0.04710001, "C": 0.04711002, "V": 141.50442118, "T": "2017-11-11T14:56:00", "BV": 6.67954933}, {"O": 0.04711002, "H": 0.0475127, "L": 0.04711002, "C": 0.04719973, "V": 88.97100655, "T": "2017-11-11T14:57:00", "BV": 4.22119455}, {"O": 0.04714045, "H": 0.04719973, "L": 0.04711001, "C": 0.047115, "V": 199.7261506, "T": "2017-11-11T14:58:00", "BV": 9.42421231}, {"O": 0.04714046, "H": 0.04719973, "L": 0.04711001, "C": 0.047115, "V": 99.91995199, "T": "2017-11-11T14:59:00", "BV": 4.70856795}, {"O": 0.04712, "H": 0.0475, "L": 0.04710001, "C": 0.04719973, "V": 246.48127277, "T": "2017-11-11T15:00:00", "BV": 11.62225322}, {"O": 0.04719973, "H": 0.04754397, "L": 0.047105, "C": 0.047135, "V": 42.1802651, "T": "2017-11-11T15:01:00", "BV": 1.99124532}, {"O": 0.04747043, "H": 0.047544, "L": 0.0472, "C": 0.047205, "V": 60.48960248, "T": "2017-11-11T15:02:00", "BV": 2.85989831}, {"O": 0.047205, "H": 0.04746969, "L": 0.04720008, "C": 0.04746969, "V": 109.58006793, "T": "2017-11-11T15:03:00", "BV": 5.1776902}, {"O": 0.04746969, "H": 0.04754, "L": 0.04721501, "C": 0.047251, "V": 86.26451627, "T": "2017-11-11T15:04:00", "BV": 4.08739981}, {"O": 0.04725958, "H": 0.04746969, "L": 0.0467913, "C": 0.04712001, "V": 354.51198453, "T": "2017-11-11T15:05:00", "BV": 16.70415401}, {"O": 0.04712001, "H": 0.0474, "L": 0.04712001, "C": 0.047145, "V": 347.50478856, "T": "2017-11-11T15:06:00", "BV": 16.38360564}, {"O": 0.04714001, "H": 0.04729215, "L": 0.04714001, "C": 0.04728163, "V": 44.05264021, "T": "2017-11-11T15:07:00", "BV": 2.07985416}, {"O": 0.0473, "H": 0.04744446, "L": 0.04713503, "C": 0.047429, "V": 118.22006751, "T": "2017-11-11T15:08:00", "BV": 5.59575443}, {"O": 0.047429, "H": 0.04744446, "L": 0.0473, "C": 0.04731042, "V": 72.7328841, "T": "2017-11-11T15:09:00", "BV": 3.4454563}, {"O": 0.04731042, "H": 0.04739, "L": 0.0472449, "C": 0.04739, "V": 115.86301249, "T": "2017-11-11T15:10:00", "BV": 5.48375471}, {"O": 0.04739, "H": 0.04746969, "L": 0.04727153, "C": 0.0474, "V": 39.68855279, "T": "2017-11-11T15:11:00", "BV": 1.88201274}, {"O": 0.0474, "H": 0.04748252, "L": 0.0474, "C": 0.04741, "V": 99.7206453, "T": "2017-11-11T15:12:00", "BV": 4.72911125}, {"O": 0.04741111, "H": 0.047544, "L": 0.04741, "C": 0.047429, "V": 77.61722243, "T": "2017-11-11T15:13:00", "BV": 3.6835598}, {"O": 0.047429, "H": 0.04755284, "L": 0.0474, "C": 0.04745, "V": 60.04032647, "T": "2017-11-11T15:14:00", "BV": 2.85072671}, {"O": 0.04745, "H": 0.0475, "L": 0.04741001, "C": 0.04741002, "V": 57.40284881, "T": "2017-11-11T15:15:00", "BV": 2.7222012}, {"O": 0.04741002, "H": 0.0475, "L": 0.04741001, "C": 0.047445, "V": 70.35254398, "T": "2017-11-11T15:16:00", "BV": 3.34019623}, {"O": 0.04741003, "H": 0.04756, "L": 0.04741003, "C": 0.04749991, "V": 75.70017828, "T": "2017-11-11T15:17:00", "BV": 3.59581397}, {"O": 0.0475, "H": 0.04762371, "L": 0.0474999, "C": 0.04758868, "V": 107.8284012, "T": "2017-11-11T15:18:00", "BV": 5.12722989}, {"O": 0.04758868, "H": 0.04765, "L": 0.04741002, "C": 0.04764997, "V": 136.3906548, "T": "2017-11-11T15:19:00", "BV": 6.4832653}, {"O": 0.04741002, "H": 0.04765, "L": 0.0474, "C": 0.0474, "V": 68.33185689, "T": "2017-11-11T15:20:00", "BV": 3.245263}, {"O": 0.04740211, "H": 0.0478689, "L": 0.0474, "C": 0.04761708, "V": 140.19039688, "T": "2017-11-11T15:21:00", "BV": 6.67958736}, {"O": 0.0475, "H": 0.04779125, "L": 0.0475, "C": 0.04767163, "V": 35.54932293, "T": "2017-11-11T15:22:00", "BV": 1.69063855}, {"O": 0.04759, "H": 0.04767164, "L": 0.0475, "C": 0.04755246, "V": 76.30758599, "T": "2017-11-11T15:23:00", "BV": 3.62893341}, {"O": 0.04755246, "H": 0.04755246, "L": 0.047405, "C": 0.047405, "V": 305.86757246, "T": "2017-11-11T15:24:00", "BV": 14.53755523}, {"O": 0.047405, "H": 0.04755246, "L": 0.047369, "C": 0.04755243, "V": 315.09506108, "T": "2017-11-11T15:25:00", "BV": 14.97804506}, {"O": 0.0475199, "H": 0.0475199, "L": 0.0473591, "C": 0.0474451, "V": 42.06336837, "T": "2017-11-11T15:26:00", "BV": 1.9934971}, {"O": 0.0474451, "H": 0.0475199, "L": 0.0474451, "C": 0.04749, "V": 73.62609264, "T": "2017-11-11T15:27:00", "BV": 3.4960012}, {"O": 0.04749, "H": 0.04749, "L": 0.04725958, "C": 0.04749, "V": 130.4614885, "T": "2017-11-11T15:28:00", "BV": 6.18701571}, {"O": 0.04749, "H": 0.0475, "L": 0.04725958, "C": 0.0473, "V": 172.48080534, "T": "2017-11-11T15:29:00", "BV": 8.15956884}, {"O": 0.0473, "H": 0.0473, "L": 0.04725958, "C": 0.04727, "V": 88.405167, "T": "2017-11-11T15:30:00", "BV": 4.18103208}, {"O": 0.04725959, "H": 0.0473, "L": 0.04725958, "C": 0.0473, "V": 278.72290309, "T": "2017-11-11T15:31:00", "BV": 13.18226424}, {"O": 0.0473, "H": 0.0473, "L": 0.04727002, "C": 0.04727002, "V": 107.6946838, "T": "2017-11-11T15:32:00", "BV": 5.09325939}, {"O": 0.04729, "H": 0.0473, "L": 0.04727002, "C": 0.04727003, "V": 61.01368722, "T": "2017-11-11T15:33:00", "BV": 2.88537474}, {"O": 0.04727003, "H": 0.0473, "L": 0.04727002, "C": 0.04727002, "V": 25.32604835, "T": "2017-11-11T15:34:00", "BV": 1.19728091}, {"O": 0.04727002, "H": 0.0473, "L": 0.04727002, "C": 0.0473, "V": 99.1762196, "T": "2017-11-11T15:35:00", "BV": 4.69062458}, {"O": 0.0473, "H": 0.0473, "L": 0.04727, "C": 0.04727, "V": 277.36016184, "T": "2017-11-11T15:36:00", "BV": 13.11313265}, {"O": 0.04727003, "H": 0.0475199, "L": 0.04725819, "C": 0.047289, "V": 362.42018108, "T": "2017-11-11T15:37:00", "BV": 17.17933997}, {"O": 0.047515, "H": 0.047515, "L": 0.047289, "C": 0.04739621, "V": 36.07725941, "T": "2017-11-11T15:38:00", "BV": 1.71115714}, {"O": 0.047509, "H": 0.047515, "L": 0.04739621, "C": 0.0474, "V": 81.26192245, "T": "2017-11-11T15:39:00", "BV": 3.85514254}, {"O": 0.047509, "H": 0.047509, "L": 0.0474, "C": 0.04750899, "V": 16.58879933, "T": "2017-11-11T15:40:00", "BV": 0.78745475}, {"O": 0.0475089, "H": 0.047515, "L": 0.0474, "C": 0.047509, "V": 115.65470346, "T": "2017-11-11T15:41:00", "BV": 5.49127207}, {"O": 0.047515, "H": 0.047515, "L": 0.0474, "C": 0.047515, "V": 36.3980765, "T": "2017-11-11T15:42:00", "BV": 1.72883817}, {"O": 0.047515, "H": 0.04779115, "L": 0.0475, "C": 0.047515, "V": 204.78002838, "T": "2017-11-11T15:43:00", "BV": 9.73440437}, {"O": 0.04760712, "H": 0.047864, "L": 0.04752, "C": 0.04761126, "V": 341.05271424, "T": "2017-11-11T15:44:00", "BV": 16.30283477}, {"O": 0.04761126, "H": 0.04761126, "L": 0.04752001, "C": 0.04753505, "V": 43.48534519, "T": "2017-11-11T15:45:00", "BV": 2.06778021}, {"O": 0.0476, "H": 0.04781578, "L": 0.047515, "C": 0.0476252, "V": 179.44100877, "T": "2017-11-11T15:46:00", "BV": 8.56046919}, {"O": 0.04781268, "H": 0.04781578, "L": 0.04761126, "C": 0.04762503, "V": 55.43145988, "T": "2017-11-11T15:47:00", "BV": 2.64974951}, {"O": 0.04762501, "H": 0.04781578, "L": 0.04761126, "C": 0.04781578, "V": 90.90305356, "T": "2017-11-11T15:48:00", "BV": 4.3400296}, {"O": 0.04781268, "H": 0.04781578, "L": 0.04768, "C": 0.04768001, "V": 30.14414805, "T": "2017-11-11T15:49:00", "BV": 1.43951524}, {"O": 0.04768001, "H": 0.0478689, "L": 0.04768, "C": 0.0478, "V": 71.0639633, "T": "2017-11-11T15:50:00", "BV": 3.39655992}, {"O": 0.04781, "H": 0.0478689, "L": 0.04768, "C": 0.04781578, "V": 179.02012257, "T": "2017-11-11T15:51:00", "BV": 8.55841892}, {"O": 0.04781578, "H": 0.04786979, "L": 0.04781, "C": 0.04786879, "V": 25.9595702, "T": "2017-11-11T15:52:00", "BV": 1.24198211}, {"O": 0.04786979, "H": 0.04787, "L": 0.04781, "C": 0.04785769, "V": 99.23119011, "T": "2017-11-11T15:53:00", "BV": 4.74806512}, {"O": 0.04785769, "H": 0.04786878, "L": 0.04785769, "C": 0.04786878, "V": 54.08339623, "T": "2017-11-11T15:54:00", "BV": 2.5887603}, {"O": 0.04786878, "H": 0.04787, "L": 0.04786878, "C": 0.04787, "V": 31.52966018, "T": "2017-11-11T15:55:00", "BV": 1.5092869}, {"O": 0.0478688, "H": 0.04787, "L": 0.04786879, "C": 0.04786879, "V": 66.25467803, "T": "2017-11-11T15:56:00", "BV": 3.1715348}, {"O": 0.04786879, "H": 0.0478688, "L": 0.04785769, "C": 0.04785769, "V": 85.08328567, "T": "2017-11-11T15:57:00", "BV": 4.07280482}, {"O": 0.0478688, "H": 0.04788364, "L": 0.04781579, "C": 0.04788364, "V": 33.05570447, "T": "2017-11-11T15:58:00", "BV": 1.58238397}, {"O": 0.04788364, "H": 0.04788997, "L": 0.04781579, "C": 0.04788476, "V": 41.812535, "T": "2017-11-11T15:59:00", "BV": 2.00204861}, {"O": 0.04788476, "H": 0.04795, "L": 0.0478, "C": 0.04795, "V": 68.90849348, "T": "2017-11-11T16:00:00", "BV": 3.29920688}, {"O": 0.04789, "H": 0.04795292, "L": 0.04781, "C": 0.04789, "V": 253.67251165, "T": "2017-11-11T16:01:00", "BV": 12.15960196}, {"O": 0.04789, "H": 0.04789, "L": 0.0478, "C": 0.04780001, "V": 122.8230062, "T": "2017-11-11T16:02:00", "BV": 5.87839191}, {"O": 0.04780001, "H": 0.048, "L": 0.04780001, "C": 0.0479, "V": 166.72736035, "T": "2017-11-11T16:03:00", "BV": 7.99439768}, {"O": 0.048, "H": 0.04806378, "L": 0.0479, "C": 0.04806377, "V": 237.0159461, "T": "2017-11-11T16:04:00", "BV": 11.37704745}, {"O": 0.04800001, "H": 0.04809237, "L": 0.0479, "C": 0.04800008, "V": 230.92937856, "T": "2017-11-11T16:05:00", "BV": 11.0904729}, {"O": 0.04800008, "H": 0.04809312, "L": 0.04789002, "C": 0.04800008, "V": 90.41295257, "T": "2017-11-11T16:06:00", "BV": 4.33868937}, {"O": 0.04800009, "H": 0.0480829, "L": 0.04789, "C": 0.04789001, "V": 247.03957151, "T": "2017-11-11T16:07:00", "BV": 11.85483489}, {"O": 0.04789001, "H": 0.04792, "L": 0.04780002, "C": 0.04789002, "V": 265.02391279, "T": "2017-11-11T16:08:00", "BV": 12.69380325}, {"O": 0.04789002, "H": 0.04789002, "L": 0.0478, "C": 0.04780002, "V": 427.67483209, "T": "2017-11-11T16:09:00", "BV": 20.45972288}, {"O": 0.04780002, "H": 0.04795926, "L": 0.04780002, "C": 0.047828, "V": 83.47378532, "T": "2017-11-11T16:10:00", "BV": 3.99297315}, {"O": 0.04781499, "H": 0.04794898, "L": 0.0477999, "C": 0.04780003, "V": 333.68668238, "T": "2017-11-11T16:11:00", "BV": 15.97251828}, {"O": 0.0477999, "H": 0.048, "L": 0.04753, "C": 0.04759998, "V": 149.83702101, "T": "2017-11-11T16:12:00", "BV": 7.16557792}, {"O": 0.04753, "H": 0.04782, "L": 0.047515, "C": 0.047517, "V": 49.21887275, "T": "2017-11-11T16:13:00", "BV": 2.34841098}, {"O": 0.047517, "H": 0.04780499, "L": 0.047515, "C": 0.04751501, "V": 147.73482923, "T": "2017-11-11T16:14:00", "BV": 7.05365674}, {"O": 0.04751501, "H": 0.04778498, "L": 0.047515, "C": 0.04751501, "V": 178.86746864, "T": "2017-11-11T16:15:00", "BV": 8.54439821}, {"O": 0.04751501, "H": 0.04774999, "L": 0.04751501, "C": 0.047517, "V": 29.1766782, "T": "2017-11-11T16:16:00", "BV": 1.38760118}, {"O": 0.0476, "H": 0.0476, "L": 0.047517, "C": 0.047517, "V": 33.87028837, "T": "2017-11-11T16:17:00", "BV": 1.60994537}, {"O": 0.047517, "H": 0.04776996, "L": 0.047517, "C": 0.04776996, "V": 71.22645587, "T": "2017-11-11T16:18:00", "BV": 3.39136652}, {"O": 0.0477, "H": 0.04777, "L": 0.0477, "C": 0.0477699, "V": 78.04343819, "T": "2017-11-11T16:19:00", "BV": 3.7230064}, {"O": 0.0477699, "H": 0.04776999, "L": 0.0476, "C": 0.0476, "V": 290.4488856, "T": "2017-11-11T16:20:00", "BV": 13.83682031}, {"O": 0.0476, "H": 0.04776986, "L": 0.047517, "C": 0.047517, "V": 82.32239468, "T": "2017-11-11T16:21:00", "BV": 3.92335704}, {"O": 0.047517, "H": 0.04759996, "L": 0.047517, "C": 0.04759996, "V": 75.2382583, "T": "2017-11-11T16:22:00", "BV": 3.58004112}, {"O": 0.04759996, "H": 0.04759996, "L": 0.047515, "C": 0.047515, "V": 158.1159347, "T": "2017-11-11T16:23:00", "BV": 7.5137761}, {"O": 0.04751346, "H": 0.047515, "L": 0.047417, "C": 0.0475, "V": 76.10156208, "T": "2017-11-11T16:24:00", "BV": 3.61184201}, {"O": 0.04749999, "H": 0.0475, "L": 0.047317, "C": 0.047417, "V": 265.35262344, "T": "2017-11-11T16:25:00", "BV": 12.57854524}, {"O": 0.04738462, "H": 0.04738462, "L": 0.047317, "C": 0.047317, "V": 83.51144755, "T": "2017-11-11T16:26:00", "BV": 3.9516851}, {"O": 0.047317, "H": 0.047417, "L": 0.04731, "C": 0.047317, "V": 108.70557501, "T": "2017-11-11T16:27:00", "BV": 5.14631368}, {"O": 0.047317, "H": 0.04756497, "L": 0.04731, "C": 0.04745, "V": 47.18953322, "T": "2017-11-11T16:28:00", "BV": 2.23641755}, {"O": 0.04745, "H": 0.04756498, "L": 0.04731, "C": 0.04756496, "V": 20.42620873, "T": "2017-11-11T16:29:00", "BV": 0.97015334}, {"O": 0.04756496, "H": 0.04756999, "L": 0.047311, "C": 0.047311, "V": 37.00896289, "T": "2017-11-11T16:30:00", "BV": 1.75614423}, {"O": 0.04745, "H": 0.04756998, "L": 0.047311, "C": 0.04731101, "V": 18.46851409, "T": "2017-11-11T16:31:00", "BV": 0.87485737}, {"O": 0.04731101, "H": 0.04744999, "L": 0.047311, "C": 0.047311, "V": 32.75228644, "T": "2017-11-11T16:32:00", "BV": 1.54968263}, {"O": 0.047311, "H": 0.04732, "L": 0.04731, "C": 0.04732, "V": 109.74755521, "T": "2017-11-11T16:33:00", "BV": 5.19234547}, {"O": 0.04732, "H": 0.04757998, "L": 0.047315, "C": 0.04732, "V": 61.64416054, "T": "2017-11-11T16:34:00", "BV": 2.92191388}, {"O": 0.04757998, "H": 0.0476, "L": 0.04732001, "C": 0.0476, "V": 34.37957749, "T": "2017-11-11T16:35:00", "BV": 1.62958117}, {"O": 0.047335, "H": 0.0476, "L": 0.047335, "C": 0.0476, "V": 16.77891008, "T": "2017-11-11T16:36:00", "BV": 0.79775198}, {"O": 0.04749748, "H": 0.0476, "L": 0.04734501, "C": 0.0476, "V": 10.21391024, "T": "2017-11-11T16:37:00", "BV": 0.48581328}, {"O": 0.0475048, "H": 0.04765, "L": 0.0475048, "C": 0.04765, "V": 18.67414793, "T": "2017-11-11T16:38:00", "BV": 0.88886922}, {"O": 0.04765, "H": 0.0477, "L": 0.0476, "C": 0.0477, "V": 37.78357114, "T": "2017-11-11T16:39:00", "BV": 1.80049518}, {"O": 0.0477, "H": 0.04774503, "L": 0.0477, "C": 0.047715, "V": 61.67453845, "T": "2017-11-11T16:40:00", "BV": 2.94233985}, {"O": 0.04773558, "H": 0.04789493, "L": 0.04773558, "C": 0.04776199, "V": 40.8124206, "T": "2017-11-11T16:41:00", "BV": 1.94932954}, {"O": 0.04776199, "H": 0.04789493, "L": 0.0477327, "C": 0.0477327, "V": 78.210923, "T": "2017-11-11T16:42:00", "BV": 3.73573291}, {"O": 0.0477327, "H": 0.04789928, "L": 0.0477327, "C": 0.0477752, "V": 42.06753706, "T": "2017-11-11T16:43:00", "BV": 2.01116989}, {"O": 0.0477752, "H": 0.0477932, "L": 0.04777519, "C": 0.04778, "V": 91.96407818, "T": "2017-11-11T16:44:00", "BV": 4.39456213}, {"O": 0.04785136, "H": 0.04785136, "L": 0.047605, "C": 0.047605, "V": 1212.34448805, "T": "2017-11-11T16:45:00", "BV": 57.92323262}, {"O": 0.04769, "H": 0.04771, "L": 0.04738727, "C": 0.04738727, "V": 76.61756423, "T": "2017-11-11T16:46:00", "BV": 3.64971826}, {"O": 0.04744999, "H": 0.04768999, "L": 0.047345, "C": 0.0474, "V": 140.71653172, "T": "2017-11-11T16:47:00", "BV": 6.67644911}, {"O": 0.0474, "H": 0.0474, "L": 0.0473101, "C": 0.047345, "V": 47.03518395, "T": "2017-11-11T16:48:00", "BV": 2.22671387}, {"O": 0.047345, "H": 0.04734501, "L": 0.04731001, "C": 0.04733501, "V": 107.74561137, "T": "2017-11-11T16:49:00", "BV": 5.10073041}, {"O": 0.04734501, "H": 0.04769999, "L": 0.04734501, "C": 0.04769764, "V": 79.98639477, "T": "2017-11-11T16:50:00", "BV": 3.78989617}, {"O": 0.0476977, "H": 0.0476977, "L": 0.04737101, "C": 0.04767, "V": 38.01473944, "T": "2017-11-11T16:51:00", "BV": 1.80437226}, {"O": 0.04767, "H": 0.0477, "L": 0.04741101, "C": 0.04767, "V": 12.60001128, "T": "2017-11-11T16:52:00", "BV": 0.60012923}, {"O": 0.04750004, "H": 0.04770789, "L": 0.04750004, "C": 0.047675, "V": 30.77694789, "T": "2017-11-11T16:53:00", "BV": 1.46576867}, {"O": 0.047615, "H": 0.0477327, "L": 0.047615, "C": 0.04770789, "V": 114.22907256, "T": "2017-11-11T16:54:00", "BV": 5.44904798}, {"O": 0.0477327, "H": 0.04789927, "L": 0.04770789, "C": 0.04774968, "V": 29.32663538, "T": "2017-11-11T16:55:00", "BV": 1.40145828}, {"O": 0.04774968, "H": 0.04798999, "L": 0.04774968, "C": 0.04792987, "V": 86.04658618, "T": "2017-11-11T16:56:00", "BV": 4.12361574}, {"O": 0.04775, "H": 0.0479094, "L": 0.04770789, "C": 0.04770789, "V": 16.89251804, "T": "2017-11-11T16:57:00", "BV": 0.80672859}, {"O": 0.04770789, "H": 0.04770789, "L": 0.0477, "C": 0.04770789, "V": 38.45013228, "T": "2017-11-11T16:58:00", "BV": 1.83417733}, {"O": 0.04770789, "H": 0.04774, "L": 0.0477, "C": 0.0477, "V": 36.28377721, "T": "2017-11-11T16:59:00", "BV": 1.73114549}, {"O": 0.04770789, "H": 0.04770789, "L": 0.0477, "C": 0.0477, "V": 36.9725579, "T": "2017-11-11T17:00:00", "BV": 1.76363768}, {"O": 0.04765001, "H": 0.04775, "L": 0.04765, "C": 0.04765001, "V": 46.59382901, "T": "2017-11-11T17:01:00", "BV": 2.22344598}, {"O": 0.04775, "H": 0.0478, "L": 0.04766001, "C": 0.0478, "V": 8.3311396, "T": "2017-11-11T17:02:00", "BV": 0.39782402}, {"O": 0.04775, "H": 0.0479094, "L": 0.04774999, "C": 0.0479094, "V": 59.05176416, "T": "2017-11-11T17:03:00", "BV": 2.82019186}, {"O": 0.0478, "H": 0.04794898, "L": 0.04774999, "C": 0.04784, "V": 27.01756725, "T": "2017-11-11T17:04:00", "BV": 1.29300673}, {"O": 0.04775001, "H": 0.04794895, "L": 0.04775001, "C": 0.04784, "V": 45.64251212, "T": "2017-11-11T17:05:00", "BV": 2.18369691}, {"O": 0.04784, "H": 0.04784, "L": 0.0478, "C": 0.04784, "V": 30.37138362, "T": "2017-11-11T17:06:00", "BV": 1.45295803}, {"O": 0.047925, "H": 0.04797942, "L": 0.04784, "C": 0.047842, "V": 49.37872483, "T": "2017-11-11T17:07:00", "BV": 2.36649653}, {"O": 0.047842, "H": 0.04799399, "L": 0.047842, "C": 0.047843, "V": 72.40784962, "T": "2017-11-11T17:08:00", "BV": 3.46901111}, {"O": 0.047843, "H": 0.04799889, "L": 0.0478399, "C": 0.0478399, "V": 198.24289131, "T": "2017-11-11T17:09:00", "BV": 9.488167}, {"O": 0.0478399, "H": 0.04799398, "L": 0.04761918, "C": 0.0478399, "V": 69.82382552, "T": "2017-11-11T17:10:00", "BV": 3.33807781}, {"O": 0.0478399, "H": 0.047843, "L": 0.04774999, "C": 0.047843, "V": 130.37209194, "T": "2017-11-11T17:11:00", "BV": 6.2282924}, {"O": 0.047843, "H": 0.0479499, "L": 0.0478399, "C": 0.0479499, "V": 54.80342679, "T": "2017-11-11T17:12:00", "BV": 2.62470354}, {"O": 0.0479499, "H": 0.0479499, "L": 0.04774999, "C": 0.04774999, "V": 27.11453944, "T": "2017-11-11T17:13:00", "BV": 1.29532476}, {"O": 0.04774999, "H": 0.04794989, "L": 0.04771501, "C": 0.04782122, "V": 10.52436445, "T": "2017-11-11T17:14:00", "BV": 0.50387939}, {"O": 0.04782122, "H": 0.047989, "L": 0.04782122, "C": 0.047989, "V": 73.3191011, "T": "2017-11-11T17:15:00", "BV": 3.51271076}, {"O": 0.047989, "H": 0.04799398, "L": 0.04782122, "C": 0.04798, "V": 130.27288025, "T": "2017-11-11T17:16:00", "BV": 6.2379956}, {"O": 0.04794989, "H": 0.04798, "L": 0.04782124, "C": 0.04782124, "V": 50.46781966, "T": "2017-11-11T17:17:00", "BV": 2.4189217}, {"O": 0.04790405, "H": 0.04790405, "L": 0.04782123, "C": 0.04790405, "V": 93.26588092, "T": "2017-11-11T17:18:00", "BV": 4.46594837}, {"O": 0.04790405, "H": 0.04790405, "L": 0.04782124, "C": 0.04790405, "V": 123.9226786, "T": "2017-11-11T17:19:00", "BV": 5.93632237}, {"O": 0.04790405, "H": 0.0479999, "L": 0.04790001, "C": 0.0479999, "V": 78.75843055, "T": "2017-11-11T17:20:00", "BV": 3.77669747}, {"O": 0.0479999, "H": 0.048, "L": 0.0479999, "C": 0.0479999, "V": 46.75921526, "T": "2017-11-11T17:21:00", "BV": 2.24443958}, {"O": 0.0479999, "H": 0.048, "L": 0.0479999, "C": 0.04799999, "V": 93.80345146, "T": "2017-11-11T17:22:00", "BV": 4.50256372}, {"O": 0.048, "H": 0.04808286, "L": 0.04799999, "C": 0.0480001, "V": 14.00468227, "T": "2017-11-11T17:23:00", "BV": 0.67247278}, {"O": 0.04804437, "H": 0.04804437, "L": 0.04800009, "C": 0.04800931, "V": 6.62705887, "T": "2017-11-11T17:24:00", "BV": 0.31817432}, {"O": 0.04808286, "H": 0.04811641, "L": 0.04800931, "C": 0.04808286, "V": 17.73258661, "T": "2017-11-11T17:25:00", "BV": 0.85269529}, {"O": 0.04808374, "H": 0.0483, "L": 0.048083, "C": 0.0481938, "V": 50.69895164, "T": "2017-11-11T17:26:00", "BV": 2.44234343}, {"O": 0.0481938, "H": 0.0483, "L": 0.04811715, "C": 0.04819381, "V": 81.44745849, "T": "2017-11-11T17:27:00", "BV": 3.92870171}, {"O": 0.048288, "H": 0.04833499, "L": 0.04819381, "C": 0.04833499, "V": 32.76143661, "T": "2017-11-11T17:28:00", "BV": 1.58087523}, {"O": 0.04833499, "H": 0.04833499, "L": 0.0482, "C": 0.04822158, "V": 109.024409, "T": "2017-11-11T17:29:00", "BV": 5.25732318}, {"O": 0.04822158, "H": 0.04830068, "L": 0.04822158, "C": 0.04829768, "V": 81.74951362, "T": "2017-11-11T17:30:00", "BV": 3.94714618}, {"O": 0.04829768, "H": 0.04835, "L": 0.04829468, "C": 0.04835, "V": 24.87841388, "T": "2017-11-11T17:31:00", "BV": 1.20182972}, {"O": 0.04835, "H": 0.0485, "L": 0.04823159, "C": 0.04836001, "V": 109.68470586, "T": "2017-11-11T17:32:00", "BV": 5.30749026}, {"O": 0.04836001, "H": 0.0485189, "L": 0.04836001, "C": 0.0485189, "V": 90.0119405, "T": "2017-11-11T17:33:00", "BV": 4.36452124}, {"O": 0.0485189, "H": 0.04855, "L": 0.04845, "C": 0.04849999, "V": 43.40865072, "T": "2017-11-11T17:34:00", "BV": 2.10484114}, {"O": 0.04845, "H": 0.04858458, "L": 0.0484, "C": 0.04849999, "V": 106.40425757, "T": "2017-11-11T17:35:00", "BV": 5.15425319}, {"O": 0.04845003, "H": 0.04869152, "L": 0.04845, "C": 0.04869152, "V": 50.60993925, "T": "2017-11-11T17:36:00", "BV": 2.4580168}, {"O": 0.04866698, "H": 0.04890166, "L": 0.0486, "C": 0.0489, "V": 152.68136224, "T": "2017-11-11T17:37:00", "BV": 7.44701749}, {"O": 0.0489, "H": 0.04892891, "L": 0.04886649, "C": 0.0489147, "V": 101.62562264, "T": "2017-11-11T17:38:00", "BV": 4.96918929}, {"O": 0.0489147, "H": 0.04891669, "L": 0.04886649, "C": 0.04890166, "V": 183.07591924, "T": "2017-11-11T17:39:00", "BV": 8.95219319}, {"O": 0.04890167, "H": 0.04892891, "L": 0.04890166, "C": 0.04891669, "V": 163.52876661, "T": "2017-11-11T17:40:00", "BV": 7.99952872}, {"O": 0.0489229, "H": 0.04898356, "L": 0.04891669, "C": 0.04898356, "V": 80.17593064, "T": "2017-11-11T17:41:00", "BV": 3.92322117}, {"O": 0.04892891, "H": 0.04898355, "L": 0.04891469, "C": 0.04891669, "V": 173.89495566, "T": "2017-11-11T17:42:00", "BV": 8.50973015}, {"O": 0.04891, "H": 0.04895, "L": 0.04890168, "C": 0.04895, "V": 127.69400909, "T": "2017-11-11T17:43:00", "BV": 6.24817688}, {"O": 0.04895, "H": 0.04898356, "L": 0.04891, "C": 0.048917, "V": 88.53745592, "T": "2017-11-11T17:44:00", "BV": 4.33494687}, {"O": 0.048917, "H": 0.049, "L": 0.048917, "C": 0.049, "V": 282.48830699, "T": "2017-11-11T17:45:00", "BV": 13.84132953}, {"O": 0.04899995, "H": 0.049, "L": 0.04898357, "C": 0.04899995, "V": 120.86631454, "T": "2017-11-11T17:46:00", "BV": 5.92234801}, {"O": 0.04899995, "H": 0.04901065, "L": 0.04892, "C": 0.04901065, "V": 169.85152167, "T": "2017-11-11T17:47:00", "BV": 8.32213032}, {"O": 0.04900782, "H": 0.04903945, "L": 0.049005, "C": 0.04903083, "V": 341.86246784, "T": "2017-11-11T17:48:00", "BV": 16.75485341}, {"O": 0.04903083, "H": 0.04959054, "L": 0.04903083, "C": 0.04949252, "V": 591.56284478, "T": "2017-11-11T17:49:00", "BV": 29.15765984}, {"O": 0.049266, "H": 0.04949252, "L": 0.0491, "C": 0.04911, "V": 176.75068718, "T": "2017-11-11T17:50:00", "BV": 8.73032006}, {"O": 0.04911033, "H": 0.04936997, "L": 0.049109, "C": 0.04911033, "V": 287.63756943, "T": "2017-11-11T17:51:00", "BV": 14.18214171}, {"O": 0.04911033, "H": 0.0493, "L": 0.04911033, "C": 0.04912002, "V": 113.78445082, "T": "2017-11-11T17:52:00", "BV": 5.60170785}, {"O": 0.04912002, "H": 0.049122, "L": 0.0491, "C": 0.04911, "V": 69.4403627, "T": "2017-11-11T17:53:00", "BV": 3.4103794}, {"O": 0.04911, "H": 0.04929993, "L": 0.0491, "C": 0.04911001, "V": 240.05344014, "T": "2017-11-11T17:54:00", "BV": 11.79726083}, {"O": 0.04911001, "H": 0.04932003, "L": 0.04911, "C": 0.04931001, "V": 148.85673889, "T": "2017-11-11T17:55:00", "BV": 7.33687619}, {"O": 0.04911502, "H": 0.0493, "L": 0.04911502, "C": 0.0493, "V": 159.50949512, "T": "2017-11-11T17:56:00", "BV": 7.8632937}, {"O": 0.04928, "H": 0.0493, "L": 0.04928, "C": 0.04928, "V": 33.32465691, "T": "2017-11-11T17:57:00", "BV": 1.64246322}, {"O": 0.0493, "H": 0.0493, "L": 0.04928, "C": 0.0493, "V": 111.11937998, "T": "2017-11-11T17:58:00", "BV": 5.47815211}, {"O": 0.04929999, "H": 0.04932003, "L": 0.04928, "C": 0.04932003, "V": 130.74320271, "T": "2017-11-11T17:59:00", "BV": 6.44615082}, {"O": 0.04928, "H": 0.0494, "L": 0.04928, "C": 0.04932003, "V": 192.91221525, "T": "2017-11-11T18:00:00", "BV": 9.51695869}, {"O": 0.04932006, "H": 0.0494, "L": 0.04930001, "C": 0.0494, "V": 102.49933187, "T": "2017-11-11T18:01:00", "BV": 5.05682084}, {"O": 0.04939999, "H": 0.0494, "L": 0.04934953, "C": 0.0494, "V": 26.94589744, "T": "2017-11-11T18:02:00", "BV": 1.33058117}, {"O": 0.0494, "H": 0.0495, "L": 0.04939999, "C": 0.04944248, "V": 247.22817915, "T": "2017-11-11T18:03:00", "BV": 12.21499051}, {"O": 0.04944248, "H": 0.0495, "L": 0.04944248, "C": 0.04944248, "V": 87.33338099, "T": "2017-11-11T18:04:00", "BV": 4.32117481}, {"O": 0.04944248, "H": 0.0495, "L": 0.04939999, "C": 0.0494425, "V": 166.88235609, "T": "2017-11-11T18:05:00", "BV": 8.25610788}, {"O": 0.0494425, "H": 0.0496, "L": 0.04944249, "C": 0.0495, "V": 69.97322283, "T": "2017-11-11T18:06:00", "BV": 3.46388391}, {"O": 0.0495, "H": 0.04962311, "L": 0.04944703, "C": 0.04962311, "V": 62.04948018, "T": "2017-11-11T18:07:00", "BV": 3.07669281}, {"O": 0.04962212, "H": 0.0497, "L": 0.04962212, "C": 0.04962311, "V": 169.51060576, "T": "2017-11-11T18:08:00", "BV": 8.41455506}, {"O": 0.04962311, "H": 0.04977153, "L": 0.04962311, "C": 0.04970113, "V": 132.65946273, "T": "2017-11-11T18:09:00", "BV": 6.59015335}, {"O": 0.04970113, "H": 0.04982151, "L": 0.0496, "C": 0.0496, "V": 270.7425276, "T": "2017-11-11T18:10:00", "BV": 13.45817107}, {"O": 0.04962311, "H": 0.049817, "L": 0.0495, "C": 0.049505, "V": 230.86000838, "T": "2017-11-11T18:11:00", "BV": 11.47156902}, {"O": 0.04960001, "H": 0.04981199, "L": 0.04950501, "C": 0.04960001, "V": 46.51614634, "T": "2017-11-11T18:12:00", "BV": 2.31407009}, {"O": 0.04960001, "H": 0.04966033, "L": 0.0495, "C": 0.04960001, "V": 77.68928976, "T": "2017-11-11T18:13:00", "BV": 3.84903647}, {"O": 0.04960001, "H": 0.0497, "L": 0.0495, "C": 0.0497, "V": 28.30104959, "T": "2017-11-11T18:14:00", "BV": 1.40423035}, {"O": 0.0497, "H": 0.04979499, "L": 0.04960021, "C": 0.04960021, "V": 123.91974009, "T": "2017-11-11T18:15:00", "BV": 6.15979443}, {"O": 0.04960022, "H": 0.0497, "L": 0.04951, "C": 0.04959619, "V": 121.4529325, "T": "2017-11-11T18:16:00", "BV": 6.02326404}, {"O": 0.0496003, "H": 0.0496003, "L": 0.04949278, "C": 0.0495, "V": 205.31358112, "T": "2017-11-11T18:17:00", "BV": 10.16373338}, {"O": 0.04949418, "H": 0.04978, "L": 0.04930852, "C": 0.04976993, "V": 230.90673342, "T": "2017-11-11T18:18:00", "BV": 11.43930509}, {"O": 0.0495, "H": 0.04976, "L": 0.049428, "C": 0.049428, "V": 55.92670737, "T": "2017-11-11T18:19:00", "BV": 2.76763894}, {"O": 0.04947802, "H": 0.0495, "L": 0.04928501, "C": 0.04940027, "V": 127.19621534, "T": "2017-11-11T18:20:00", "BV": 6.28025461}, {"O": 0.04940027, "H": 0.0495, "L": 0.04940027, "C": 0.04940318, "V": 135.33213377, "T": "2017-11-11T18:21:00", "BV": 6.69203149}, {"O": 0.04940318, "H": 0.049595, "L": 0.0494, "C": 0.04949, "V": 142.14113588, "T": "2017-11-11T18:22:00", "BV": 7.03576142}, {"O": 0.04949, "H": 0.0495, "L": 0.04940029, "C": 0.04940029, "V": 73.14417415, "T": "2017-11-11T18:23:00", "BV": 3.6145718}, {"O": 0.04940029, "H": 0.04959498, "L": 0.049379, "C": 0.04951, "V": 149.12159441, "T": "2017-11-11T18:24:00", "BV": 7.37156036}, {"O": 0.04938623, "H": 0.04959498, "L": 0.049297, "C": 0.04937861, "V": 51.98932212, "T": "2017-11-11T18:25:00", "BV": 2.56765644}, {"O": 0.04949, "H": 0.04951, "L": 0.04937861, "C": 0.0493841, "V": 49.20195241, "T": "2017-11-11T18:26:00", "BV": 2.43259488}, {"O": 0.04939149, "H": 0.04949, "L": 0.0493841, "C": 0.04948, "V": 67.32601089, "T": "2017-11-11T18:27:00", "BV": 3.32797302}, {"O": 0.04948, "H": 0.04961, "L": 0.0493841, "C": 0.04948, "V": 46.5346731, "T": "2017-11-11T18:28:00", "BV": 2.30465008}, {"O": 0.04948, "H": 0.04961, "L": 0.0493841, "C": 0.04961, "V": 75.67873097, "T": "2017-11-11T18:29:00", "BV": 3.74825917}, {"O": 0.04961, "H": 0.04963956, "L": 0.0494, "C": 0.04960999, "V": 73.35701273, "T": "2017-11-11T18:30:00", "BV": 3.63858843}, {"O": 0.04940002, "H": 0.04960999, "L": 0.049389, "C": 0.04959111, "V": 298.82542503, "T": "2017-11-11T18:31:00", "BV": 14.7977663}, {"O": 0.04957331, "H": 0.04977158, "L": 0.04940001, "C": 0.04968945, "V": 143.57488398, "T": "2017-11-11T18:32:00", "BV": 7.12219316}, {"O": 0.04968945, "H": 0.04980698, "L": 0.0495911, "C": 0.04980698, "V": 104.23791253, "T": "2017-11-11T18:33:00", "BV": 5.17787609}, {"O": 0.04968945, "H": 0.04982151, "L": 0.04959162, "C": 0.04969696, "V": 98.99968889, "T": "2017-11-11T18:34:00", "BV": 4.92373115}, {"O": 0.04960501, "H": 0.04983, "L": 0.04960501, "C": 0.04972151, "V": 90.84585186, "T": "2017-11-11T18:35:00", "BV": 4.5182951}, {"O": 0.04972151, "H": 0.04987, "L": 0.0497, "C": 0.04970008, "V": 135.63002025, "T": "2017-11-11T18:36:00", "BV": 6.7519661}, {"O": 0.04987, "H": 0.04997, "L": 0.04970502, "C": 0.04997, "V": 225.25842271, "T": "2017-11-11T18:37:00", "BV": 11.2429381}, {"O": 0.04997, "H": 0.05, "L": 0.04996212, "C": 0.05, "V": 424.41312829, "T": "2017-11-11T18:38:00", "BV": 21.21769147}, {"O": 0.04999999, "H": 0.05006299, "L": 0.04997, "C": 0.05, "V": 1214.36912003, "T": "2017-11-11T18:39:00", "BV": 60.72980674}, {"O": 0.05, "H": 0.05032, "L": 0.05, "C": 0.05021212, "V": 165.31233143, "T": "2017-11-11T18:40:00", "BV": 8.28950363}, {"O": 0.05021212, "H": 0.0505, "L": 0.05016922, "C": 0.05025001, "V": 285.96207868, "T": "2017-11-11T18:41:00", "BV": 14.38201947}, {"O": 0.05025001, "H": 0.0505867, "L": 0.05025001, "C": 0.0505251, "V": 336.51100744, "T": "2017-11-11T18:42:00", "BV": 16.99000629}, {"O": 0.0505, "H": 0.0506, "L": 0.0503, "C": 0.05052199, "V": 169.6664637, "T": "2017-11-11T18:43:00", "BV": 8.56792156}, {"O": 0.050525, "H": 0.05064549, "L": 0.05052199, "C": 0.050522, "V": 252.7440772, "T": "2017-11-11T18:44:00", "BV": 12.7723349}, {"O": 0.050522, "H": 0.05065235, "L": 0.050522, "C": 0.05065112, "V": 109.92841379, "T": "2017-11-11T18:45:00", "BV": 5.55987862}, {"O": 0.050635, "H": 0.05067123, "L": 0.050523, "C": 0.050523, "V": 282.13738511, "T": "2017-11-11T18:46:00", "BV": 14.28657065}, {"O": 0.050522, "H": 0.05056489, "L": 0.0504713, "C": 0.050522, "V": 212.41038597, "T": "2017-11-11T18:47:00", "BV": 10.73197086}, {"O": 0.0504713, "H": 0.050522, "L": 0.0502549, "C": 0.0502549, "V": 66.28053698, "T": "2017-11-11T18:48:00", "BV": 3.34536019}, {"O": 0.0502922, "H": 0.05049999, "L": 0.05025099, "C": 0.05025111, "V": 114.65796602, "T": "2017-11-11T18:49:00", "BV": 5.77107173}, {"O": 0.0503208, "H": 0.05065212, "L": 0.050256, "C": 0.05054, "V": 272.4802965, "T": "2017-11-11T18:50:00", "BV": 13.76688057}, {"O": 0.050523, "H": 0.05061051, "L": 0.05042511, "C": 0.050429, "V": 93.20466869, "T": "2017-11-11T18:51:00", "BV": 4.70493715}, {"O": 0.050429, "H": 0.0506702, "L": 0.05042511, "C": 0.05060001, "V": 252.23627583, "T": "2017-11-11T18:52:00", "BV": 12.74881856}, {"O": 0.05060001, "H": 0.0508, "L": 0.0506, "C": 0.0506006, "V": 366.43423298, "T": "2017-11-11T18:53:00", "BV": 18.56939239}, {"O": 0.0506006, "H": 0.050794, "L": 0.0506006, "C": 0.05068037, "V": 328.54761247, "T": "2017-11-11T18:54:00", "BV": 16.65696582}, {"O": 0.05065205, "H": 0.05079391, "L": 0.0506, "C": 0.05060001, "V": 469.9430154, "T": "2017-11-11T18:55:00", "BV": 23.78156736}, {"O": 0.05060001, "H": 0.0507, "L": 0.0506, "C": 0.0506, "V": 184.1843997, "T": "2017-11-11T18:56:00", "BV": 9.3201319}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05066999, "V": 499.67353112, "T": "2017-11-11T18:57:00", "BV": 25.38557639}, {"O": 0.05066999, "H": 0.05077987, "L": 0.05066999, "C": 0.05066999, "V": 60.33000194, "T": "2017-11-11T18:58:00", "BV": 3.057559}, {"O": 0.05067465, "H": 0.05080529, "L": 0.05066699, "C": 0.0507, "V": 150.20265097, "T": "2017-11-11T18:59:00", "BV": 7.61224145}, {"O": 0.0507, "H": 0.05092183, "L": 0.05066999, "C": 0.05071, "V": 183.9217242, "T": "2017-11-11T19:00:00", "BV": 9.33088021}, {"O": 0.05090165, "H": 0.051, "L": 0.05071, "C": 0.051, "V": 318.06968298, "T": "2017-11-11T19:01:00", "BV": 16.14673163}, {"O": 0.050715, "H": 0.051, "L": 0.050715, "C": 0.0508341, "V": 129.97237856, "T": "2017-11-11T19:02:00", "BV": 6.61816829}, {"O": 0.050844, "H": 0.051, "L": 0.0508341, "C": 0.050851, "V": 268.5706154, "T": "2017-11-11T19:03:00", "BV": 13.65850698}, {"O": 0.05085502, "H": 0.05100004, "L": 0.050854, "C": 0.0508711, "V": 92.62499028, "T": "2017-11-11T19:04:00", "BV": 4.71340801}, {"O": 0.0508711, "H": 0.05100175, "L": 0.050871, "C": 0.05090901, "V": 116.23661543, "T": "2017-11-11T19:05:00", "BV": 5.92502921}, {"O": 0.0510008, "H": 0.0512155, "L": 0.050914, "C": 0.0510501, "V": 116.83276669, "T": "2017-11-11T19:06:00", "BV": 5.96257615}, {"O": 0.0510501, "H": 0.0513, "L": 0.05104234, "C": 0.05128031, "V": 132.50843846, "T": "2017-11-11T19:07:00", "BV": 6.7817758}, {"O": 0.0512155, "H": 0.05132377, "L": 0.05107, "C": 0.0512155, "V": 120.82723051, "T": "2017-11-11T19:08:00", "BV": 6.19167007}, {"O": 0.05122028, "H": 0.0513, "L": 0.05106, "C": 0.0512155, "V": 169.47707281, "T": "2017-11-11T19:09:00", "BV": 8.68063965}, {"O": 0.0512155, "H": 0.05155496, "L": 0.05087112, "C": 0.05087112, "V": 1131.47677213, "T": "2017-11-11T19:10:00", "BV": 57.82836978}, {"O": 0.0508711, "H": 0.05090825, "L": 0.05025099, "C": 0.05049069, "V": 601.5078995, "T": "2017-11-11T19:11:00", "BV": 30.40898205}, {"O": 0.05025, "H": 0.05049072, "L": 0.0497, "C": 0.0497, "V": 179.11708366, "T": "2017-11-11T19:12:00", "BV": 8.97870063}, {"O": 0.04984535, "H": 0.04999, "L": 0.04959162, "C": 0.0499, "V": 359.57410265, "T": "2017-11-11T19:13:00", "BV": 17.88864124}, {"O": 0.0499, "H": 0.05019839, "L": 0.04961071, "C": 0.050193, "V": 274.53109065, "T": "2017-11-11T19:14:00", "BV": 13.69217748}, {"O": 0.04989858, "H": 0.0504, "L": 0.04989858, "C": 0.05008, "V": 269.32221954, "T": "2017-11-11T19:15:00", "BV": 13.53910446}, {"O": 0.05019839, "H": 0.0504, "L": 0.05006752, "C": 0.05019838, "V": 294.77475005, "T": "2017-11-11T19:16:00", "BV": 14.79098393}, {"O": 0.0504, "H": 0.050609, "L": 0.05019838, "C": 0.05038859, "V": 191.35497939, "T": "2017-11-11T19:17:00", "BV": 9.65406919}, {"O": 0.05052597, "H": 0.05055546, "L": 0.05019839, "C": 0.0502, "V": 371.84353247, "T": "2017-11-11T19:18:00", "BV": 18.76800901}, {"O": 0.05019839, "H": 0.05061745, "L": 0.05010101, "C": 0.05010606, "V": 673.03972246, "T": "2017-11-11T19:19:00", "BV": 33.81721014}, {"O": 0.05010612, "H": 0.05098183, "L": 0.05006752, "C": 0.05049679, "V": 502.08612573, "T": "2017-11-11T19:20:00", "BV": 25.33335033}, {"O": 0.05049679, "H": 0.05072351, "L": 0.05020003, "C": 0.05020101, "V": 31.38347896, "T": "2017-11-11T19:21:00", "BV": 1.58462368}, {"O": 0.05020101, "H": 0.05063719, "L": 0.050078, "C": 0.05039195, "V": 168.45267558, "T": "2017-11-11T19:22:00", "BV": 8.46183579}, {"O": 0.05039194, "H": 0.0507, "L": 0.050225, "C": 0.05039194, "V": 337.27770363, "T": "2017-11-11T19:23:00", "BV": 17.0772708}, {"O": 0.05045696, "H": 0.05050747, "L": 0.05022001, "C": 0.05047474, "V": 44.26336796, "T": "2017-11-11T19:24:00", "BV": 2.23022372}, {"O": 0.05040201, "H": 0.05040201, "L": 0.05022001, "C": 0.050391, "V": 99.2244045, "T": "2017-11-11T19:25:00", "BV": 4.99943568}, {"O": 0.050396, "H": 0.050396, "L": 0.050073, "C": 0.05007304, "V": 54.17092751, "T": "2017-11-11T19:26:00", "BV": 2.72266268}, {"O": 0.0501, "H": 0.050395, "L": 0.0501, "C": 0.05039, "V": 183.67844747, "T": "2017-11-11T19:27:00", "BV": 9.25000024}, {"O": 0.05039, "H": 0.05039099, "L": 0.05007303, "C": 0.05007305, "V": 193.01843502, "T": "2017-11-11T19:28:00", "BV": 9.68361573}, {"O": 0.05007305, "H": 0.0502651, "L": 0.04989859, "C": 0.04989859, "V": 156.58195299, "T": "2017-11-11T19:29:00", "BV": 7.83280395}, {"O": 0.05, "H": 0.0503386, "L": 0.04989849, "C": 0.05007303, "V": 109.01397706, "T": "2017-11-11T19:30:00", "BV": 5.46671242}, {"O": 0.05025499, "H": 0.05025499, "L": 0.04992313, "C": 0.05007303, "V": 80.23155884, "T": "2017-11-11T19:31:00", "BV": 4.01584473}, {"O": 0.05007303, "H": 0.05007303, "L": 0.04981099, "C": 0.04981099, "V": 124.25102251, "T": "2017-11-11T19:32:00", "BV": 6.20304989}, {"O": 0.04986968, "H": 0.04999872, "L": 0.049602, "C": 0.04999872, "V": 706.2036749, "T": "2017-11-11T19:33:00", "BV": 35.20221581}, {"O": 0.04963104, "H": 0.050196, "L": 0.04963104, "C": 0.050196, "V": 232.50904143, "T": "2017-11-11T19:34:00", "BV": 11.61385683}, {"O": 0.05019598, "H": 0.05019598, "L": 0.049876, "C": 0.049876, "V": 20.49012803, "T": "2017-11-11T19:35:00", "BV": 1.02357303}, {"O": 0.04994874, "H": 0.050076, "L": 0.04984535, "C": 0.04984535, "V": 51.27302189, "T": "2017-11-11T19:36:00", "BV": 2.56288857}, {"O": 0.04992488, "H": 0.050071, "L": 0.049876, "C": 0.049886, "V": 30.20338267, "T": "2017-11-11T19:37:00", "BV": 1.5093992}, {"O": 0.05, "H": 0.05, "L": 0.04969581, "C": 0.05, "V": 224.00985847, "T": "2017-11-11T19:38:00", "BV": 11.167596}, {"O": 0.05, "H": 0.05000139, "L": 0.04972603, "C": 0.04999999, "V": 73.80740121, "T": "2017-11-11T19:39:00", "BV": 3.68913174}, {"O": 0.04999999, "H": 0.050221, "L": 0.04982993, "C": 0.05020139, "V": 176.64061126, "T": "2017-11-11T19:40:00", "BV": 8.83823779}, {"O": 0.05020139, "H": 0.050335, "L": 0.04999999, "C": 0.05033, "V": 135.85960851, "T": "2017-11-11T19:41:00", "BV": 6.82280546}, {"O": 0.05033, "H": 0.05033, "L": 0.05, "C": 0.050003, "V": 126.73955168, "T": "2017-11-11T19:42:00", "BV": 6.34662898}, {"O": 0.050008, "H": 0.050038, "L": 0.05, "C": 0.050038, "V": 38.78442944, "T": "2017-11-11T19:43:00", "BV": 1.93951553}, {"O": 0.05003601, "H": 0.05020415, "L": 0.050036, "C": 0.05003601, "V": 97.0558325, "T": "2017-11-11T19:44:00", "BV": 4.85652602}, {"O": 0.05003601, "H": 0.05032, "L": 0.050036, "C": 0.050041, "V": 37.58295877, "T": "2017-11-11T19:45:00", "BV": 1.88274027}, {"O": 0.05004101, "H": 0.05030667, "L": 0.05004101, "C": 0.05020418, "V": 30.48357061, "T": "2017-11-11T19:46:00", "BV": 1.5284296}, {"O": 0.05020418, "H": 0.05039, "L": 0.05020418, "C": 0.05025, "V": 66.05951678, "T": "2017-11-11T19:47:00", "BV": 3.3237597}, {"O": 0.05025, "H": 0.05039, "L": 0.05025, "C": 0.0503899, "V": 23.86921581, "T": "2017-11-11T19:48:00", "BV": 1.20225543}, {"O": 0.05038991, "H": 0.05039, "L": 0.0503899, "C": 0.05039, "V": 58.0681651, "T": "2017-11-11T19:49:00", "BV": 2.92605015}, {"O": 0.05038991, "H": 0.050391, "L": 0.05038991, "C": 0.05039001, "V": 48.02578032, "T": "2017-11-11T19:50:00", "BV": 2.42002565}, {"O": 0.05039054, "H": 0.05040201, "L": 0.05038991, "C": 0.05039054, "V": 42.40912583, "T": "2017-11-11T19:51:00", "BV": 2.1371537}, {"O": 0.05039052, "H": 0.05045, "L": 0.05038991, "C": 0.05039, "V": 64.8194098, "T": "2017-11-11T19:52:00", "BV": 3.26686424}, {"O": 0.05038991, "H": 0.05039, "L": 0.05038991, "C": 0.05039, "V": 42.90636616, "T": "2017-11-11T19:53:00", "BV": 2.16204808}, {"O": 0.05039, "H": 0.05044, "L": 0.05038991, "C": 0.05039001, "V": 59.80146536, "T": "2017-11-11T19:54:00", "BV": 3.01348116}, {"O": 0.05039001, "H": 0.0505, "L": 0.05038991, "C": 0.050395, "V": 51.7278819, "T": "2017-11-11T19:55:00", "BV": 2.60966072}, {"O": 0.05044, "H": 0.0505, "L": 0.0503899, "C": 0.0503899, "V": 153.2041124, "T": "2017-11-11T19:56:00", "BV": 7.72763144}, {"O": 0.050395, "H": 0.0505, "L": 0.05038991, "C": 0.05049996, "V": 145.17084742, "T": "2017-11-11T19:57:00", "BV": 7.3305771}, {"O": 0.05049996, "H": 0.05052908, "L": 0.0503899, "C": 0.0505, "V": 207.66507248, "T": "2017-11-11T19:58:00", "BV": 10.48274027}, {"O": 0.0505, "H": 0.0505, "L": 0.0503899, "C": 0.0503899, "V": 631.1091727, "T": "2017-11-11T19:59:00", "BV": 31.80241484}, {"O": 0.0503899, "H": 0.05045417, "L": 0.0503899, "C": 0.0503899, "V": 87.25176672, "T": "2017-11-11T20:00:00", "BV": 4.39766306}, {"O": 0.0503899, "H": 0.05044899, "L": 0.0503899, "C": 0.05044899, "V": 73.04887466, "T": "2017-11-11T20:01:00", "BV": 3.6810475}, {"O": 0.05038995, "H": 0.0505, "L": 0.0503899, "C": 0.05038992, "V": 420.60303187, "T": "2017-11-11T20:02:00", "BV": 21.19581338}, {"O": 0.05044398, "H": 0.05044398, "L": 0.0503899, "C": 0.0503899, "V": 46.45597667, "T": "2017-11-11T20:03:00", "BV": 2.34202205}, {"O": 0.0503899, "H": 0.05044398, "L": 0.0503899, "C": 0.0503899, "V": 97.58088414, "T": "2017-11-11T20:04:00", "BV": 4.91742534}, {"O": 0.0503899, "H": 0.050425, "L": 0.05003501, "C": 0.050425, "V": 72.90306859, "T": "2017-11-11T20:05:00", "BV": 3.66724894}, {"O": 0.050425, "H": 0.05047603, "L": 0.050425, "C": 0.050425, "V": 198.99832387, "T": "2017-11-11T20:06:00", "BV": 10.03700838}, {"O": 0.05047601, "H": 0.05047601, "L": 0.050119, "C": 0.050425, "V": 271.87587977, "T": "2017-11-11T20:07:00", "BV": 13.70853669}, {"O": 0.0503899, "H": 0.050425, "L": 0.05011402, "C": 0.05035, "V": 47.41302224, "T": "2017-11-11T20:08:00", "BV": 2.38064263}, {"O": 0.050149, "H": 0.05039999, "L": 0.05013905, "C": 0.05039999, "V": 24.85414657, "T": "2017-11-11T20:09:00", "BV": 1.25072297}, {"O": 0.05030999, "H": 0.050425, "L": 0.05014501, "C": 0.05042499, "V": 88.29619855, "T": "2017-11-11T20:10:00", "BV": 4.43162473}, {"O": 0.05042499, "H": 0.05042499, "L": 0.050145, "C": 0.05014501, "V": 18.74274169, "T": "2017-11-11T20:11:00", "BV": 0.94110329}, {"O": 0.0503, "H": 0.0503, "L": 0.050145, "C": 0.05015003, "V": 129.41646565, "T": "2017-11-11T20:12:00", "BV": 6.49328687}, {"O": 0.0503, "H": 0.0503, "L": 0.05015003, "C": 0.05015501, "V": 108.47846883, "T": "2017-11-11T20:13:00", "BV": 5.45632226}, {"O": 0.0503, "H": 0.05030003, "L": 0.05015601, "C": 0.0502, "V": 35.00523709, "T": "2017-11-11T20:14:00", "BV": 1.75995154}, {"O": 0.05020001, "H": 0.0504, "L": 0.05020001, "C": 0.0504, "V": 121.62492164, "T": "2017-11-11T20:15:00", "BV": 6.12453687}, {"O": 0.05030003, "H": 0.050399, "L": 0.05030003, "C": 0.05039, "V": 3.78660263, "T": "2017-11-11T20:16:00", "BV": 0.19075511}, {"O": 0.050399, "H": 0.0505, "L": 0.05039, "C": 0.0505, "V": 83.04810437, "T": "2017-11-11T20:17:00", "BV": 4.18965516}, {"O": 0.05049298, "H": 0.05061689, "L": 0.05044588, "C": 0.05049294, "V": 49.64584412, "T": "2017-11-11T20:18:00", "BV": 2.50785289}, {"O": 0.05060641, "H": 0.05066097, "L": 0.05049294, "C": 0.05061695, "V": 168.30425468, "T": "2017-11-11T20:19:00", "BV": 8.51677586}, {"O": 0.05061695, "H": 0.05069235, "L": 0.05061695, "C": 0.05061695, "V": 139.09827157, "T": "2017-11-11T20:20:00", "BV": 7.04143041}, {"O": 0.05061695, "H": 0.05069097, "L": 0.05061695, "C": 0.05061695, "V": 132.21827125, "T": "2017-11-11T20:21:00", "BV": 6.69829897}, {"O": 0.05061695, "H": 0.05061695, "L": 0.0505, "C": 0.0505, "V": 96.89501776, "T": "2017-11-11T20:22:00", "BV": 4.9039338}, {"O": 0.0505, "H": 0.05069091, "L": 0.0505, "C": 0.0505, "V": 70.28010428, "T": "2017-11-11T20:23:00", "BV": 3.55683258}, {"O": 0.05061695, "H": 0.05068701, "L": 0.0505, "C": 0.0505, "V": 21.31235788, "T": "2017-11-11T20:24:00", "BV": 1.0787662}, {"O": 0.050687, "H": 0.0506908, "L": 0.0505, "C": 0.050501, "V": 74.49531938, "T": "2017-11-11T20:25:00", "BV": 3.76230595}, {"O": 0.05069, "H": 0.05069091, "L": 0.05050001, "C": 0.050501, "V": 68.271171, "T": "2017-11-11T20:26:00", "BV": 3.44844886}, {"O": 0.050501, "H": 0.05068997, "L": 0.05050001, "C": 0.050501, "V": 46.20554904, "T": "2017-11-11T20:27:00", "BV": 2.3337137}, {"O": 0.05050101, "H": 0.05069091, "L": 0.05050101, "C": 0.05059999, "V": 10.63490729, "T": "2017-11-11T20:28:00", "BV": 0.53775013}, {"O": 0.05059999, "H": 0.05069091, "L": 0.050503, "C": 0.0506909, "V": 30.91520967, "T": "2017-11-11T20:29:00", "BV": 1.56657319}, {"O": 0.05050601, "H": 0.0506909, "L": 0.05050601, "C": 0.0506909, "V": 10.4043612, "T": "2017-11-11T20:30:00", "BV": 0.52582318}, {"O": 0.05058337, "H": 0.05072286, "L": 0.05050602, "C": 0.05058337, "V": 71.29152838, "T": "2017-11-11T20:31:00", "BV": 3.6093266}, {"O": 0.05072286, "H": 0.051, "L": 0.050519, "C": 0.05068, "V": 168.35270537, "T": "2017-11-11T20:32:00", "BV": 8.56343744}, {"O": 0.05100031, "H": 0.05100031, "L": 0.05062, "C": 0.05079124, "V": 45.90983285, "T": "2017-11-11T20:33:00", "BV": 2.32863288}, {"O": 0.05079124, "H": 0.05097901, "L": 0.05079124, "C": 0.05080124, "V": 97.71944698, "T": "2017-11-11T20:34:00", "BV": 4.96826031}, {"O": 0.05080124, "H": 0.05164273, "L": 0.05080124, "C": 0.05080126, "V": 934.68518419, "T": "2017-11-11T20:35:00", "BV": 47.82867933}, {"O": 0.05090169, "H": 0.05094931, "L": 0.05080126, "C": 0.05080126, "V": 81.59799708, "T": "2017-11-11T20:36:00", "BV": 4.15163724}, {"O": 0.05080129, "H": 0.05094927, "L": 0.05080124, "C": 0.050823, "V": 50.88327245, "T": "2017-11-11T20:37:00", "BV": 2.58704351}, {"O": 0.05090338, "H": 0.05106608, "L": 0.050823, "C": 0.05106608, "V": 69.7474493, "T": "2017-11-11T20:38:00", "BV": 3.55479667}, {"O": 0.0509, "H": 0.05106602, "L": 0.050823, "C": 0.050823, "V": 144.36475064, "T": "2017-11-11T20:39:00", "BV": 7.35363031}, {"O": 0.05082307, "H": 0.05106587, "L": 0.050823, "C": 0.05082309, "V": 112.58912015, "T": "2017-11-11T20:40:00", "BV": 5.73187308}, {"O": 0.05089491, "H": 0.05106, "L": 0.05089491, "C": 0.0509, "V": 111.86395223, "T": "2017-11-11T20:41:00", "BV": 5.70699197}, {"O": 0.05105989, "H": 0.05105999, "L": 0.050823, "C": 0.0508231, "V": 283.73899434, "T": "2017-11-11T20:42:00", "BV": 14.43300799}, {"O": 0.0508231, "H": 0.05099998, "L": 0.050823, "C": 0.050823, "V": 96.52832859, "T": "2017-11-11T20:43:00", "BV": 4.90653387}, {"O": 0.050823, "H": 0.05099, "L": 0.050823, "C": 0.0509, "V": 93.81305779, "T": "2017-11-11T20:44:00", "BV": 4.77341942}, {"O": 0.0509, "H": 0.05099997, "L": 0.0509, "C": 0.0509, "V": 92.76016539, "T": "2017-11-11T20:45:00", "BV": 4.72706344}, {"O": 0.0509, "H": 0.05099996, "L": 0.05085, "C": 0.05099982, "V": 44.73835134, "T": "2017-11-11T20:46:00", "BV": 2.27748151}, {"O": 0.0509001, "H": 0.05099982, "L": 0.05082301, "C": 0.0509001, "V": 46.12047777, "T": "2017-11-11T20:47:00", "BV": 2.34674323}, {"O": 0.0509001, "H": 0.05099977, "L": 0.05082301, "C": 0.05091001, "V": 175.06091354, "T": "2017-11-11T20:48:00", "BV": 8.9122664}, {"O": 0.05091001, "H": 0.05099975, "L": 0.050823, "C": 0.05089741, "V": 326.48967493, "T": "2017-11-11T20:49:00", "BV": 16.61341867}, {"O": 0.05089741, "H": 0.05089743, "L": 0.0507996, "C": 0.0507996, "V": 170.6826062, "T": "2017-11-11T20:50:00", "BV": 8.67875288}, {"O": 0.0507979, "H": 0.05088499, "L": 0.0505, "C": 0.05069997, "V": 126.86956768, "T": "2017-11-11T20:51:00", "BV": 6.432597}, {"O": 0.0505, "H": 0.05069993, "L": 0.050259, "C": 0.050259, "V": 255.93382738, "T": "2017-11-11T20:52:00", "BV": 12.94157642}, {"O": 0.05025099, "H": 0.050428, "L": 0.05005002, "C": 0.050155, "V": 84.61601527, "T": "2017-11-11T20:53:00", "BV": 4.25197024}, {"O": 0.05005002, "H": 0.05029495, "L": 0.05, "C": 0.05004999, "V": 63.68356382, "T": "2017-11-11T20:54:00", "BV": 3.18785104}, {"O": 0.05, "H": 0.05014924, "L": 0.0497006, "C": 0.04988638, "V": 282.4152637, "T": "2017-11-11T20:55:00", "BV": 14.09691985}, {"O": 0.04988638, "H": 0.05014398, "L": 0.04988638, "C": 0.04999999, "V": 288.2126299, "T": "2017-11-11T20:56:00", "BV": 14.38380564}, {"O": 0.04988638, "H": 0.05, "L": 0.04988638, "C": 0.04988639, "V": 115.41707723, "T": "2017-11-11T20:57:00", "BV": 5.75805853}, {"O": 0.04988639, "H": 0.05, "L": 0.04988639, "C": 0.04988639, "V": 80.23825416, "T": "2017-11-11T20:58:00", "BV": 4.00697348}, {"O": 0.04998698, "H": 0.04998698, "L": 0.04988638, "C": 0.04988639, "V": 127.77809419, "T": "2017-11-11T20:59:00", "BV": 6.37527881}, {"O": 0.04988638, "H": 0.04988639, "L": 0.04988638, "C": 0.04988638, "V": 312.84424963, "T": "2017-11-11T21:00:00", "BV": 15.60666677}, {"O": 0.04988638, "H": 0.04988638, "L": 0.04959, "C": 0.04968043, "V": 243.92510006, "T": "2017-11-11T21:01:00", "BV": 12.11242982}, {"O": 0.04968043, "H": 0.04968043, "L": 0.04938, "C": 0.04939, "V": 165.28262619, "T": "2017-11-11T21:02:00", "BV": 8.17009221}, {"O": 0.04944437, "H": 0.04944437, "L": 0.04938001, "C": 0.049391, "V": 177.22511297, "T": "2017-11-11T21:03:00", "BV": 8.75392077}, {"O": 0.04939101, "H": 0.04949251, "L": 0.04938675, "C": 0.04938675, "V": 118.47025476, "T": "2017-11-11T21:04:00", "BV": 5.85499177}, {"O": 0.04949251, "H": 0.04949251, "L": 0.04938001, "C": 0.049384, "V": 60.50390988, "T": "2017-11-11T21:05:00", "BV": 2.98922575}, {"O": 0.049384, "H": 0.04938675, "L": 0.04938, "C": 0.04938675, "V": 95.75811607, "T": "2017-11-11T21:06:00", "BV": 4.72875268}, {"O": 0.04938675, "H": 0.0495, "L": 0.0493801, "C": 0.04939838, "V": 142.39004412, "T": "2017-11-11T21:07:00", "BV": 7.03557619}, {"O": 0.04944, "H": 0.04987582, "L": 0.04939842, "C": 0.04943114, "V": 48.39711801, "T": "2017-11-11T21:08:00", "BV": 2.40411492}, {"O": 0.04954783, "H": 0.04984293, "L": 0.04943171, "C": 0.04984293, "V": 48.37614093, "T": "2017-11-11T21:09:00", "BV": 2.39818037}, {"O": 0.04984293, "H": 0.04987505, "L": 0.04954783, "C": 0.04954783, "V": 154.4814082, "T": "2017-11-11T21:10:00", "BV": 7.67740464}, {"O": 0.04957, "H": 0.04984291, "L": 0.04954783, "C": 0.04957, "V": 35.51199038, "T": "2017-11-11T21:11:00", "BV": 1.75995035}, {"O": 0.04983795, "H": 0.04983795, "L": 0.04954783, "C": 0.04954783, "V": 112.26617026, "T": "2017-11-11T21:12:00", "BV": 5.56409397}, {"O": 0.04957, "H": 0.04957, "L": 0.04945, "C": 0.04955, "V": 50.09323171, "T": "2017-11-11T21:13:00", "BV": 2.48147561}, {"O": 0.04955, "H": 0.04955, "L": 0.04938011, "C": 0.04938011, "V": 45.13428538, "T": "2017-11-11T21:14:00", "BV": 2.23324044}, {"O": 0.04939827, "H": 0.04955002, "L": 0.04939827, "C": 0.04955002, "V": 26.66624687, "T": "2017-11-11T21:15:00", "BV": 1.3194159}, {"O": 0.04955002, "H": 0.04955002, "L": 0.04936, "C": 0.04945, "V": 102.22452485, "T": "2017-11-11T21:16:00", "BV": 5.04744058}, {"O": 0.04935807, "H": 0.04935807, "L": 0.04928019, "C": 0.04928024, "V": 64.7248951, "T": "2017-11-11T21:17:00", "BV": 3.18992588}, {"O": 0.04928024, "H": 0.04928024, "L": 0.04928019, "C": 0.04928019, "V": 65.3525453, "T": "2017-11-11T21:18:00", "BV": 3.22058679}, {"O": 0.04927347, "H": 0.04928019, "L": 0.04921348, "C": 0.04921349, "V": 174.27459821, "T": "2017-11-11T21:19:00", "BV": 8.57767439}, {"O": 0.04921347, "H": 0.0495019, "L": 0.04921001, "C": 0.0492919, "V": 164.52980704, "T": "2017-11-11T21:20:00", "BV": 8.10309862}, {"O": 0.04937815, "H": 0.04970779, "L": 0.04924, "C": 0.0493785, "V": 79.33183467, "T": "2017-11-11T21:21:00", "BV": 3.91423705}, {"O": 0.0493785, "H": 0.04967299, "L": 0.04928025, "C": 0.0492974, "V": 87.27428512, "T": "2017-11-11T21:22:00", "BV": 4.30669347}, {"O": 0.04932851, "H": 0.0495018, "L": 0.04929743, "C": 0.04937849, "V": 82.90906391, "T": "2017-11-11T21:23:00", "BV": 4.08762559}, {"O": 0.04937849, "H": 0.04950169, "L": 0.04930034, "C": 0.04947844, "V": 32.79985649, "T": "2017-11-11T21:24:00", "BV": 1.619091}, {"O": 0.04937849, "H": 0.04947844, "L": 0.04921003, "C": 0.04921003, "V": 69.62447674, "T": "2017-11-11T21:25:00", "BV": 3.4300725}, {"O": 0.0492774, "H": 0.0495, "L": 0.04921003, "C": 0.04936271, "V": 71.21000422, "T": "2017-11-11T21:26:00", "BV": 3.51953537}, {"O": 0.0495, "H": 0.0495, "L": 0.04921, "C": 0.04921, "V": 12.16469648, "T": "2017-11-11T21:27:00", "BV": 0.6003155}, {"O": 0.04921, "H": 0.0493, "L": 0.0492009, "C": 0.0493, "V": 29.72578384, "T": "2017-11-11T21:28:00", "BV": 1.46285095}, {"O": 0.0493, "H": 0.0493, "L": 0.0492, "C": 0.0492, "V": 52.30746863, "T": "2017-11-11T21:29:00", "BV": 2.5739136}, {"O": 0.04919335, "H": 0.0492, "L": 0.04914573, "C": 0.04917508, "V": 46.62688506, "T": "2017-11-11T21:30:00", "BV": 2.29364675}, {"O": 0.04917508, "H": 0.0492, "L": 0.04916729, "C": 0.0492, "V": 184.65019348, "T": "2017-11-11T21:31:00", "BV": 9.0813933}, {"O": 0.04916731, "H": 0.0492, "L": 0.04912878, "C": 0.0492, "V": 58.05432941, "T": "2017-11-11T21:32:00", "BV": 2.85445818}, {"O": 0.0492, "H": 0.0492, "L": 0.04912802, "C": 0.0492, "V": 72.94118187, "T": "2017-11-11T21:33:00", "BV": 3.58684057}, {"O": 0.0492, "H": 0.049295, "L": 0.04916762, "C": 0.04917009, "V": 168.33690063, "T": "2017-11-11T21:34:00", "BV": 8.28083365}, {"O": 0.04917012, "H": 0.049295, "L": 0.04917012, "C": 0.049295, "V": 10.83635796, "T": "2017-11-11T21:35:00", "BV": 0.53383563}, {"O": 0.049295, "H": 0.049295, "L": 0.04918001, "C": 0.04929498, "V": 37.20434792, "T": "2017-11-11T21:36:00", "BV": 1.83114585}, {"O": 0.04920002, "H": 0.04929498, "L": 0.04911327, "C": 0.04911811, "V": 68.00053665, "T": "2017-11-11T21:37:00", "BV": 3.34198326}, {"O": 0.04911811, "H": 0.04911811, "L": 0.0491, "C": 0.0491, "V": 31.44190031, "T": "2017-11-11T21:38:00", "BV": 1.5440974}, {"O": 0.0491, "H": 0.049295, "L": 0.04909501, "C": 0.04922305, "V": 95.8198111, "T": "2017-11-11T21:39:00", "BV": 4.71286409}, {"O": 0.04911498, "H": 0.04925, "L": 0.04909501, "C": 0.04925, "V": 4.98221067, "T": "2017-11-11T21:40:00", "BV": 0.2448598}, {"O": 0.0492, "H": 0.04925, "L": 0.04909, "C": 0.04909, "V": 66.59364412, "T": "2017-11-11T21:41:00", "BV": 3.27197648}, {"O": 0.04909999, "H": 0.04911498, "L": 0.04905, "C": 0.04908452, "V": 44.7146669, "T": "2017-11-11T21:42:00", "BV": 2.19490186}, {"O": 0.04906871, "H": 0.04908452, "L": 0.04894442, "C": 0.04894442, "V": 180.80042172, "T": "2017-11-11T21:43:00", "BV": 8.85982246}, {"O": 0.04899704, "H": 0.04899704, "L": 0.04872641, "C": 0.04875, "V": 184.14027073, "T": "2017-11-11T21:44:00", "BV": 8.98125021}, {"O": 0.04874059, "H": 0.04899704, "L": 0.04872644, "C": 0.04875001, "V": 49.63165987, "T": "2017-11-11T21:45:00", "BV": 2.42337531}, {"O": 0.04887455, "H": 0.048995, "L": 0.0487265, "C": 0.0487265, "V": 32.40358385, "T": "2017-11-11T21:46:00", "BV": 1.58130055}, {"O": 0.04872664, "H": 0.04899486, "L": 0.04872664, "C": 0.0489, "V": 22.95662254, "T": "2017-11-11T21:47:00", "BV": 1.11932731}, {"O": 0.0488, "H": 0.0489, "L": 0.0487269, "C": 0.0488, "V": 44.85273396, "T": "2017-11-11T21:48:00", "BV": 2.18808095}, {"O": 0.0489, "H": 0.0489, "L": 0.04872702, "C": 0.04872706, "V": 19.016869, "T": "2017-11-11T21:49:00", "BV": 0.92732196}, {"O": 0.04872704, "H": 0.04879999, "L": 0.04872125, "C": 0.0487269, "V": 42.32151828, "T": "2017-11-11T21:50:00", "BV": 2.06263733}, {"O": 0.04872662, "H": 0.04872704, "L": 0.04872125, "C": 0.04872704, "V": 59.87651853, "T": "2017-11-11T21:51:00", "BV": 2.91759481}, {"O": 0.04872704, "H": 0.04879999, "L": 0.04872126, "C": 0.0487269, "V": 54.09559815, "T": "2017-11-11T21:52:00", "BV": 2.6359097}, {"O": 0.04872128, "H": 0.0487269, "L": 0.04872128, "C": 0.0487213, "V": 132.01290841, "T": "2017-11-11T21:53:00", "BV": 6.43241877}, {"O": 0.0487269, "H": 0.0487269, "L": 0.0487213, "C": 0.0487269, "V": 27.74901816, "T": "2017-11-11T21:54:00", "BV": 1.35203557}, {"O": 0.0487856, "H": 0.04879999, "L": 0.0487269, "C": 0.04872694, "V": 17.68115036, "T": "2017-11-11T21:55:00", "BV": 0.86172456}, {"O": 0.04879999, "H": 0.0489, "L": 0.04872699, "C": 0.04872699, "V": 21.94442845, "T": "2017-11-11T21:56:00", "BV": 1.07097196}, {"O": 0.04879999, "H": 0.04879999, "L": 0.048727, "C": 0.048727, "V": 20.46785325, "T": "2017-11-11T21:57:00", "BV": 0.99762993}, {"O": 0.04872693, "H": 0.048797, "L": 0.04872693, "C": 0.0487969, "V": 16.31035994, "T": "2017-11-11T21:58:00", "BV": 0.79583125}, {"O": 0.0487469, "H": 0.0487469, "L": 0.048727, "C": 0.048732, "V": 1.29149313, "T": "2017-11-11T21:59:00", "BV": 0.06294185}, {"O": 0.0487469, "H": 0.0487469, "L": 0.04872693, "C": 0.04872693, "V": 26.65344196, "T": "2017-11-11T22:00:00", "BV": 1.29881505}, {"O": 0.04873, "H": 0.0489, "L": 0.04872693, "C": 0.0489, "V": 76.36666175, "T": "2017-11-11T22:01:00", "BV": 3.72463387}, {"O": 0.0489, "H": 0.04909999, "L": 0.0488, "C": 0.04909999, "V": 28.11595457, "T": "2017-11-11T22:02:00", "BV": 1.37612296}, {"O": 0.04909989, "H": 0.0491, "L": 0.04893, "C": 0.0491, "V": 62.24508355, "T": "2017-11-11T22:03:00", "BV": 3.05466514}, {"O": 0.0491, "H": 0.04911221, "L": 0.04893, "C": 0.049, "V": 56.87679928, "T": "2017-11-11T22:04:00", "BV": 2.7925505}, {"O": 0.04893, "H": 0.049295, "L": 0.04890003, "C": 0.04929499, "V": 277.02615204, "T": "2017-11-11T22:05:00", "BV": 13.64160203}, {"O": 0.04929496, "H": 0.049295, "L": 0.04894053, "C": 0.04900002, "V": 57.24243979, "T": "2017-11-11T22:06:00", "BV": 2.82143775}, {"O": 0.04929493, "H": 0.04929493, "L": 0.04900016, "C": 0.04929484, "V": 15.32775101, "T": "2017-11-11T22:07:00", "BV": 0.75465161}, {"O": 0.04917169, "H": 0.04929484, "L": 0.0490685, "C": 0.04908401, "V": 6.81822942, "T": "2017-11-11T22:08:00", "BV": 0.33462567}, {"O": 0.04929484, "H": 0.04935567, "L": 0.04912816, "C": 0.049153, "V": 62.24149045, "T": "2017-11-11T22:09:00", "BV": 3.06643095}, {"O": 0.04929483, "H": 0.04936227, "L": 0.04919118, "C": 0.04936227, "V": 27.23161667, "T": "2017-11-11T22:10:00", "BV": 1.34157109}, {"O": 0.04921639, "H": 0.0495, "L": 0.04921639, "C": 0.04936227, "V": 79.88043246, "T": "2017-11-11T22:11:00", "BV": 3.93816876}, {"O": 0.04936227, "H": 0.0495328, "L": 0.04936227, "C": 0.0495328, "V": 50.27064718, "T": "2017-11-11T22:12:00", "BV": 2.48828231}, {"O": 0.0495, "H": 0.04953859, "L": 0.04922677, "C": 0.04936227, "V": 153.28470349, "T": "2017-11-11T22:13:00", "BV": 7.5729313}, {"O": 0.04936227, "H": 0.04953855, "L": 0.04925001, "C": 0.0493, "V": 19.2584207, "T": "2017-11-11T22:14:00", "BV": 0.95061656}, {"O": 0.04937, "H": 0.04953859, "L": 0.049305, "C": 0.04953859, "V": 116.71831358, "T": "2017-11-11T22:15:00", "BV": 5.77464424}, {"O": 0.04937, "H": 0.04953859, "L": 0.04929484, "C": 0.04937, "V": 8.35369213, "T": "2017-11-11T22:16:00", "BV": 0.41266833}, {"O": 0.04942291, "H": 0.04953859, "L": 0.04937, "C": 0.04941015, "V": 935.95459216, "T": "2017-11-11T22:17:00", "BV": 46.36516391}, {"O": 0.04941019, "H": 0.04953859, "L": 0.04941001, "C": 0.04953858, "V": 235.21086281, "T": "2017-11-11T22:18:00", "BV": 11.64880181}, {"O": 0.04953858, "H": 0.04953859, "L": 0.0495, "C": 0.04950001, "V": 26.04718062, "T": "2017-11-11T22:19:00", "BV": 1.29015448}, {"O": 0.04953857, "H": 0.04953858, "L": 0.04941001, "C": 0.04951, "V": 56.6826508, "T": "2017-11-11T22:20:00", "BV": 2.80216807}, {"O": 0.0495, "H": 0.04953859, "L": 0.0495, "C": 0.04953858, "V": 173.76037819, "T": "2017-11-11T22:21:00", "BV": 8.60719926}, {"O": 0.04953363, "H": 0.04953859, "L": 0.0495101, "C": 0.04953858, "V": 29.60960368, "T": "2017-11-11T22:22:00", "BV": 1.4668097}, {"O": 0.04953859, "H": 0.04953859, "L": 0.049511, "C": 0.049511, "V": 554.67034279, "T": "2017-11-11T22:23:00", "BV": 27.4775004}, {"O": 0.04953858, "H": 0.04953859, "L": 0.04951101, "C": 0.04953859, "V": 47.44973345, "T": "2017-11-11T22:24:00", "BV": 2.34953597}, {"O": 0.04951102, "H": 0.0495386, "L": 0.04951, "C": 0.0495386, "V": 425.23168382, "T": "2017-11-11T22:25:00", "BV": 21.06332399}, {"O": 0.04953859, "H": 0.04953861, "L": 0.04953859, "C": 0.04953859, "V": 63.75407572, "T": "2017-11-11T22:26:00", "BV": 3.15828716}, {"O": 0.04953859, "H": 0.0496, "L": 0.04953859, "C": 0.049544, "V": 50.59395008, "T": "2017-11-11T22:27:00", "BV": 2.50671668}, {"O": 0.04953861, "H": 0.04991552, "L": 0.04953859, "C": 0.04953859, "V": 88.41569722, "T": "2017-11-11T22:28:00", "BV": 4.385354}, {"O": 0.04953859, "H": 0.04987996, "L": 0.04953859, "C": 0.04960285, "V": 123.10038594, "T": "2017-11-11T22:29:00", "BV": 6.10818506}, {"O": 0.04960285, "H": 0.04969999, "L": 0.04960285, "C": 0.04969899, "V": 151.6876688, "T": "2017-11-11T22:30:00", "BV": 7.52644229}, {"O": 0.04960285, "H": 0.04969899, "L": 0.04951, "C": 0.04951, "V": 225.64699786, "T": "2017-11-11T22:31:00", "BV": 11.18440455}, {"O": 0.04951, "H": 0.04969899, "L": 0.04944437, "C": 0.049518, "V": 132.6896805, "T": "2017-11-11T22:32:00", "BV": 6.57056686}, {"O": 0.049698, "H": 0.049699, "L": 0.049518, "C": 0.049518, "V": 221.00997685, "T": "2017-11-11T22:33:00", "BV": 10.94878301}, {"O": 0.04951801, "H": 0.04951801, "L": 0.049518, "C": 0.04951801, "V": 83.48019208, "T": "2017-11-11T22:34:00", "BV": 4.13377232}, {"O": 0.049518, "H": 0.049699, "L": 0.049518, "C": 0.04951801, "V": 95.86560007, "T": "2017-11-11T22:35:00", "BV": 4.74840643}, {"O": 0.049518, "H": 0.04951801, "L": 0.049518, "C": 0.04951801, "V": 119.40919534, "T": "2017-11-11T22:36:00", "BV": 5.9129046}, {"O": 0.04951802, "H": 0.049699, "L": 0.04951802, "C": 0.049699, "V": 53.86272931, "T": "2017-11-11T22:37:00", "BV": 2.67288744}, {"O": 0.04968999, "H": 0.04989355, "L": 0.04968999, "C": 0.04989314, "V": 88.20895981, "T": "2017-11-11T22:38:00", "BV": 4.38724727}, {"O": 0.04989314, "H": 0.05, "L": 0.04951804, "C": 0.04999999, "V": 237.18531354, "T": "2017-11-11T22:39:00", "BV": 11.83386197}, {"O": 0.04999999, "H": 0.05, "L": 0.04966357, "C": 0.0499, "V": 54.14863615, "T": "2017-11-11T22:40:00", "BV": 2.70457172}, {"O": 0.0499, "H": 0.05001, "L": 0.0499, "C": 0.05000001, "V": 159.04249514, "T": "2017-11-11T22:41:00", "BV": 7.95173153}, {"O": 0.05000001, "H": 0.05001, "L": 0.05, "C": 0.05, "V": 197.99591906, "T": "2017-11-11T22:42:00", "BV": 9.90016216}, {"O": 0.0499, "H": 0.050021, "L": 0.04967862, "C": 0.0496787, "V": 68.96175399, "T": "2017-11-11T22:43:00", "BV": 3.43186495}, {"O": 0.04983195, "H": 0.05003478, "L": 0.04967871, "C": 0.04970501, "V": 42.2654104, "T": "2017-11-11T22:44:00", "BV": 2.10260677}, {"O": 0.04990969, "H": 0.05026569, "L": 0.04971001, "C": 0.05004366, "V": 81.98644009, "T": "2017-11-11T22:45:00", "BV": 4.10314515}, {"O": 0.04971004, "H": 0.04984849, "L": 0.04971004, "C": 0.04984849, "V": 36.4442402, "T": "2017-11-11T22:46:00", "BV": 1.81297092}, {"O": 0.05, "H": 0.05, "L": 0.04973005, "C": 0.049843, "V": 72.9390831, "T": "2017-11-11T22:47:00", "BV": 3.63007592}, {"O": 0.05, "H": 0.05019425, "L": 0.04976301, "C": 0.04979591, "V": 59.90403367, "T": "2017-11-11T22:48:00", "BV": 2.98925925}, {"O": 0.04979592, "H": 0.05019317, "L": 0.04979591, "C": 0.04980104, "V": 61.3253695, "T": "2017-11-11T22:49:00", "BV": 3.05992932}, {"O": 0.04980104, "H": 0.05014938, "L": 0.04979591, "C": 0.04999999, "V": 102.92244871, "T": "2017-11-11T22:50:00", "BV": 5.1329268}, {"O": 0.05, "H": 0.05, "L": 0.04980106, "C": 0.04980106, "V": 76.45117211, "T": "2017-11-11T22:51:00", "BV": 3.81086776}, {"O": 0.04980106, "H": 0.0499998, "L": 0.04979588, "C": 0.0498109, "V": 89.9384334, "T": "2017-11-11T22:52:00", "BV": 4.48083465}, {"O": 0.0498109, "H": 0.0498109, "L": 0.04979588, "C": 0.04979588, "V": 157.46266139, "T": "2017-11-11T22:53:00", "BV": 7.84099981}, {"O": 0.0498109, "H": 0.04998, "L": 0.04979588, "C": 0.04998, "V": 17.55481354, "T": "2017-11-11T22:54:00", "BV": 0.8750953}, {"O": 0.04998, "H": 0.05013899, "L": 0.049801, "C": 0.04985001, "V": 164.35702064, "T": "2017-11-11T22:55:00", "BV": 8.22140819}, {"O": 0.04985001, "H": 0.04997678, "L": 0.04985, "C": 0.04997678, "V": 43.27303583, "T": "2017-11-11T22:56:00", "BV": 2.15727581}, {"O": 0.04997998, "H": 0.05014938, "L": 0.04997678, "C": 0.04998, "V": 67.93659684, "T": "2017-11-11T22:57:00", "BV": 3.39990887}, {"O": 0.04998, "H": 0.05014938, "L": 0.04997678, "C": 0.04997678, "V": 68.93366797, "T": "2017-11-11T22:58:00", "BV": 3.44739056}, {"O": 0.049977, "H": 0.050185, "L": 0.049977, "C": 0.05018497, "V": 94.51074459, "T": "2017-11-11T22:59:00", "BV": 4.73195998}, {"O": 0.05018496, "H": 0.05018496, "L": 0.04997701, "C": 0.05014937, "V": 33.53701437, "T": "2017-11-11T23:00:00", "BV": 1.67656064}, {"O": 0.04997701, "H": 0.05014937, "L": 0.04989992, "C": 0.04989992, "V": 67.96723219, "T": "2017-11-11T23:01:00", "BV": 3.39681554}, {"O": 0.04997679, "H": 0.04997679, "L": 0.04985742, "C": 0.04985742, "V": 11.54623502, "T": "2017-11-11T23:02:00", "BV": 0.57648742}, {"O": 0.04985742, "H": 0.04997679, "L": 0.04985742, "C": 0.0499, "V": 53.26771656, "T": "2017-11-11T23:03:00", "BV": 2.65967245}, {"O": 0.0499, "H": 0.05011, "L": 0.04989275, "C": 0.04997701, "V": 92.54192521, "T": "2017-11-11T23:04:00", "BV": 4.62226691}, {"O": 0.04997701, "H": 0.04998, "L": 0.04997701, "C": 0.04997703, "V": 16.21488789, "T": "2017-11-11T23:05:00", "BV": 0.81039874}, {"O": 0.04997703, "H": 0.05011, "L": 0.04997703, "C": 0.04999, "V": 59.19357337, "T": "2017-11-11T23:06:00", "BV": 2.96393049}, {"O": 0.04999, "H": 0.05018497, "L": 0.04999, "C": 0.05011, "V": 61.56877781, "T": "2017-11-11T23:07:00", "BV": 3.08601753}, {"O": 0.05011, "H": 0.05019391, "L": 0.05011, "C": 0.050115, "V": 42.88547562, "T": "2017-11-11T23:08:00", "BV": 2.15180662}, {"O": 0.050111, "H": 0.05036699, "L": 0.05011, "C": 0.05011, "V": 89.89344082, "T": "2017-11-11T23:09:00", "BV": 4.50997106}, {"O": 0.05014938, "H": 0.050362, "L": 0.05011, "C": 0.05011, "V": 49.49379093, "T": "2017-11-11T23:10:00", "BV": 2.48174305}, {"O": 0.05011, "H": 0.050287, "L": 0.05011, "C": 0.05019391, "V": 85.90384884, "T": "2017-11-11T23:11:00", "BV": 4.30719559}, {"O": 0.05019391, "H": 0.05025906, "L": 0.0501201, "C": 0.05012025, "V": 276.13176069, "T": "2017-11-11T23:12:00", "BV": 13.85066127}, {"O": 0.0501201, "H": 0.0501939, "L": 0.0501201, "C": 0.05019, "V": 160.33788607, "T": "2017-11-11T23:13:00", "BV": 8.0384591}, {"O": 0.0501201, "H": 0.05014, "L": 0.05011, "C": 0.05014, "V": 128.63212279, "T": "2017-11-11T23:14:00", "BV": 6.44671}, {"O": 0.0501201, "H": 0.05019388, "L": 0.0501201, "C": 0.05019388, "V": 100.77166041, "T": "2017-11-11T23:15:00", "BV": 5.05109324}, {"O": 0.05019388, "H": 0.0501939, "L": 0.0501211, "C": 0.0501211, "V": 57.99393752, "T": "2017-11-11T23:16:00", "BV": 2.90757204}, {"O": 0.0501211, "H": 0.0501939, "L": 0.0501201, "C": 0.0501211, "V": 48.01402266, "T": "2017-11-11T23:17:00", "BV": 2.40677621}, {"O": 0.0501201, "H": 0.0501939, "L": 0.0501201, "C": 0.0501201, "V": 35.75123567, "T": "2017-11-11T23:18:00", "BV": 1.79249727}, {"O": 0.05019388, "H": 0.05019388, "L": 0.0501201, "C": 0.0501201, "V": 71.73149721, "T": "2017-11-11T23:19:00", "BV": 3.59557467}, {"O": 0.0501201, "H": 0.05019342, "L": 0.05011, "C": 0.05011, "V": 220.9762755, "T": "2017-11-11T23:20:00", "BV": 11.07335903}, {"O": 0.05011, "H": 0.05011903, "L": 0.05011, "C": 0.05011903, "V": 94.21553875, "T": "2017-11-11T23:21:00", "BV": 4.72119789}, {"O": 0.05011903, "H": 0.05011903, "L": 0.05011, "C": 0.05011903, "V": 43.65732517, "T": "2017-11-11T23:22:00", "BV": 2.18796562}, {"O": 0.05011903, "H": 0.05012, "L": 0.05011, "C": 0.05012, "V": 46.30732692, "T": "2017-11-11T23:23:00", "BV": 2.32070904}, {"O": 0.05012, "H": 0.0501429, "L": 0.05011, "C": 0.05012462, "V": 144.71908579, "T": "2017-11-11T23:24:00", "BV": 7.25234571}, {"O": 0.0501429, "H": 0.0501939, "L": 0.05012462, "C": 0.0501935, "V": 79.9809291, "T": "2017-11-11T23:25:00", "BV": 4.01069497}, {"O": 0.0501935, "H": 0.05033994, "L": 0.05012467, "C": 0.0501935, "V": 75.09103887, "T": "2017-11-11T23:26:00", "BV": 3.77367229}, {"O": 0.05019349, "H": 0.05036699, "L": 0.05012467, "C": 0.050192, "V": 91.18211719, "T": "2017-11-11T23:27:00", "BV": 4.5773697}, {"O": 0.050192, "H": 0.050342, "L": 0.05012467, "C": 0.05012467, "V": 13.8657176, "T": "2017-11-11T23:28:00", "BV": 0.69515501}, {"O": 0.05012467, "H": 0.050125, "L": 0.05012467, "C": 0.05012467, "V": 348.98993647, "T": "2017-11-11T23:29:00", "BV": 17.49300585}, {"O": 0.050125, "H": 0.05018158, "L": 0.05012467, "C": 0.050125, "V": 13.93495245, "T": "2017-11-11T23:30:00", "BV": 0.69849861}, {"O": 0.05015329, "H": 0.05029998, "L": 0.05012467, "C": 0.05022086, "V": 84.04578958, "T": "2017-11-11T23:31:00", "BV": 4.21667478}, {"O": 0.05012467, "H": 0.05022066, "L": 0.05012467, "C": 0.05022046, "V": 55.94712181, "T": "2017-11-11T23:32:00", "BV": 2.8050355}, {"O": 0.05012467, "H": 0.05022063, "L": 0.05012467, "C": 0.05012467, "V": 212.81550411, "T": "2017-11-11T23:33:00", "BV": 10.67161352}, {"O": 0.05012467, "H": 0.05022052, "L": 0.05012467, "C": 0.05012468, "V": 289.42628805, "T": "2017-11-11T23:34:00", "BV": 14.51076094}, {"O": 0.05012499, "H": 0.05012499, "L": 0.05012468, "C": 0.05012468, "V": 73.67632615, "T": "2017-11-11T23:35:00", "BV": 3.69300311}, {"O": 0.05012468, "H": 0.05016948, "L": 0.05012468, "C": 0.05012468, "V": 226.93425654, "T": "2017-11-11T23:36:00", "BV": 11.37502966}, {"O": 0.05012468, "H": 0.05012468, "L": 0.05001, "C": 0.05001, "V": 309.69586199, "T": "2017-11-11T23:37:00", "BV": 15.52295099}, {"O": 0.05001, "H": 0.05003413, "L": 0.04985742, "C": 0.050005, "V": 77.49829346, "T": "2017-11-11T23:38:00", "BV": 3.87355389}, {"O": 0.04999, "H": 0.050005, "L": 0.04984449, "C": 0.04995001, "V": 188.42631998, "T": "2017-11-11T23:39:00", "BV": 9.41145092}, {"O": 0.04992503, "H": 0.04995001, "L": 0.04974519, "C": 0.04974519, "V": 93.18983513, "T": "2017-11-11T23:40:00", "BV": 4.64829937}, {"O": 0.04974519, "H": 0.04974519, "L": 0.04970099, "C": 0.04971272, "V": 19.64537725, "T": "2017-11-11T23:41:00", "BV": 0.97668148}, {"O": 0.04971271, "H": 0.04971272, "L": 0.04968658, "C": 0.04968658, "V": 108.6242119, "T": "2017-11-11T23:42:00", "BV": 5.3993046}, {"O": 0.04970099, "H": 0.04971272, "L": 0.04968099, "C": 0.04968099, "V": 92.24737823, "T": "2017-11-11T23:43:00", "BV": 4.58569478}, {"O": 0.04971271, "H": 0.04971271, "L": 0.04968, "C": 0.04968, "V": 48.84493113, "T": "2017-11-11T23:44:00", "BV": 2.42720492}, {"O": 0.049681, "H": 0.04971271, "L": 0.04960099, "C": 0.04960099, "V": 43.0917654, "T": "2017-11-11T23:45:00", "BV": 2.14113533}, {"O": 0.04971271, "H": 0.04971271, "L": 0.04960099, "C": 0.04960198, "V": 29.93904876, "T": "2017-11-11T23:46:00", "BV": 1.48524259}, {"O": 0.049711, "H": 0.04971271, "L": 0.049708, "C": 0.04971271, "V": 57.62935112, "T": "2017-11-11T23:47:00", "BV": 2.86480148}, {"O": 0.049708, "H": 0.04971271, "L": 0.04963, "C": 0.04963, "V": 19.98965355, "T": "2017-11-11T23:48:00", "BV": 0.99345562}, {"O": 0.0496555, "H": 0.0497075, "L": 0.04962, "C": 0.0496555, "V": 127.99480249, "T": "2017-11-11T23:49:00", "BV": 6.351735}, {"O": 0.0496555, "H": 0.0497075, "L": 0.04962, "C": 0.0496555, "V": 71.91325165, "T": "2017-11-11T23:50:00", "BV": 3.57090379}, {"O": 0.04962, "H": 0.04971271, "L": 0.04962, "C": 0.04971271, "V": 73.08633528, "T": "2017-11-11T23:51:00", "BV": 3.62955934}, {"O": 0.0497075, "H": 0.04971271, "L": 0.04963, "C": 0.04965, "V": 28.13188361, "T": "2017-11-11T23:52:00", "BV": 1.39720697}, {"O": 0.04963, "H": 0.04965, "L": 0.04962, "C": 0.04962, "V": 88.93758322, "T": "2017-11-11T23:53:00", "BV": 4.41325311}, {"O": 0.04962158, "H": 0.04971267, "L": 0.04962, "C": 0.04962, "V": 78.8517094, "T": "2017-11-11T23:54:00", "BV": 3.91343027}, {"O": 0.04962, "H": 0.0498, "L": 0.0496, "C": 0.0496, "V": 262.17882374, "T": "2017-11-11T23:55:00", "BV": 13.04462185}, {"O": 0.0497, "H": 0.04978069, "L": 0.04950169, "C": 0.0496, "V": 29.30587153, "T": "2017-11-11T23:56:00", "BV": 1.45401974}, {"O": 0.0496, "H": 0.0496, "L": 0.04948292, "C": 0.04957, "V": 30.85714636, "T": "2017-11-11T23:57:00", "BV": 1.52794752}, {"O": 0.04959999, "H": 0.04959999, "L": 0.04941, "C": 0.04948292, "V": 88.98021465, "T": "2017-11-11T23:58:00", "BV": 4.40277978}, {"O": 0.04948292, "H": 0.0496, "L": 0.04948099, "C": 0.04958479, "V": 76.65998375, "T": "2017-11-11T23:59:00", "BV": 3.80055957}, {"O": 0.04950531, "H": 0.049761, "L": 0.04948099, "C": 0.04958479, "V": 39.96514815, "T": "2017-11-12T00:00:00", "BV": 1.98438124}, {"O": 0.0495848, "H": 0.04991272, "L": 0.04958479, "C": 0.04982, "V": 74.65604538, "T": "2017-11-12T00:01:00", "BV": 3.71779348}, {"O": 0.04991272, "H": 0.04991272, "L": 0.0496107, "C": 0.04982, "V": 57.81764283, "T": "2017-11-12T00:02:00", "BV": 2.87661471}, {"O": 0.04978672, "H": 0.04991272, "L": 0.04963505, "C": 0.0499127, "V": 62.17400318, "T": "2017-11-12T00:03:00", "BV": 3.0938915}, {"O": 0.04975281, "H": 0.04998435, "L": 0.04974651, "C": 0.04991272, "V": 176.96156038, "T": "2017-11-12T00:04:00", "BV": 8.8207067}, {"O": 0.04991272, "H": 0.04998435, "L": 0.04991272, "C": 0.04992439, "V": 60.16857421, "T": "2017-11-12T00:05:00", "BV": 3.00390917}, {"O": 0.04998435, "H": 0.04999052, "L": 0.04991272, "C": 0.04998435, "V": 33.90423243, "T": "2017-11-12T00:06:00", "BV": 1.69400353}, {"O": 0.04998435, "H": 0.04999052, "L": 0.0499127, "C": 0.04998435, "V": 32.69854385, "T": "2017-11-12T00:07:00", "BV": 1.63414522}, {"O": 0.04998435, "H": 0.04999052, "L": 0.0499, "C": 0.0499, "V": 16.62887591, "T": "2017-11-12T00:08:00", "BV": 0.83016496}, {"O": 0.0499, "H": 0.04999051, "L": 0.0499, "C": 0.04999051, "V": 93.05157611, "T": "2017-11-12T00:09:00", "BV": 4.64924029}, {"O": 0.049976, "H": 0.04998599, "L": 0.04975, "C": 0.04975, "V": 40.46896809, "T": "2017-11-12T00:10:00", "BV": 2.01697859}, {"O": 0.04975, "H": 0.04975, "L": 0.04952917, "C": 0.04974, "V": 40.55530355, "T": "2017-11-12T00:11:00", "BV": 2.01261988}, {"O": 0.04975, "H": 0.0499127, "L": 0.04960837, "C": 0.0499127, "V": 31.26889399, "T": "2017-11-12T00:12:00", "BV": 1.55462379}, {"O": 0.0497, "H": 0.0497, "L": 0.04967304, "C": 0.04967304, "V": 4.30116422, "T": "2017-11-12T00:13:00", "BV": 0.21376607}, {"O": 0.04988, "H": 0.04988, "L": 0.04960837, "C": 0.04967304, "V": 11.05383725, "T": "2017-11-12T00:14:00", "BV": 0.54888397}, {"O": 0.0497, "H": 0.04987999, "L": 0.04960837, "C": 0.049825, "V": 58.38359627, "T": "2017-11-12T00:15:00", "BV": 2.90973684}, {"O": 0.049825, "H": 0.049825, "L": 0.049555, "C": 0.04960837, "V": 65.38230105, "T": "2017-11-12T00:16:00", "BV": 3.24717407}, {"O": 0.04956555, "H": 0.04960837, "L": 0.04955, "C": 0.04960837, "V": 6.74745716, "T": "2017-11-12T00:17:00", "BV": 0.33443693}, {"O": 0.04960837, "H": 0.04960837, "L": 0.04956554, "C": 0.04956555, "V": 40.92558155, "T": "2017-11-12T00:18:00", "BV": 2.02950205}, {"O": 0.04956555, "H": 0.04956556, "L": 0.04955, "C": 0.04956555, "V": 21.3057743, "T": "2017-11-12T00:19:00", "BV": 1.05601824}, {"O": 0.04955, "H": 0.04955, "L": 0.04946104, "C": 0.04946104, "V": 74.08917102, "T": "2017-11-12T00:20:00", "BV": 3.66756212}, {"O": 0.04948939, "H": 0.04977902, "L": 0.04937, "C": 0.04970794, "V": 63.57165765, "T": "2017-11-12T00:21:00", "BV": 3.14866607}, {"O": 0.04947451, "H": 0.04955, "L": 0.04940601, "C": 0.04955, "V": 86.54008622, "T": "2017-11-12T00:22:00", "BV": 4.28234128}, {"O": 0.04955, "H": 0.049759, "L": 0.049431, "C": 0.04945, "V": 44.71973106, "T": "2017-11-12T00:23:00", "BV": 2.22041415}, {"O": 0.04947453, "H": 0.0496, "L": 0.04939103, "C": 0.04945, "V": 63.2339294, "T": "2017-11-12T00:24:00", "BV": 3.13089186}, {"O": 0.04945, "H": 0.04959998, "L": 0.04939104, "C": 0.049446, "V": 43.69072736, "T": "2017-11-12T00:25:00", "BV": 2.16071982}, {"O": 0.0495999, "H": 0.04959998, "L": 0.0495999, "C": 0.04959997, "V": 47.52020503, "T": "2017-11-12T00:26:00", "BV": 2.35699973}, {"O": 0.0495999, "H": 0.0495999, "L": 0.04945999, "C": 0.0495999, "V": 20.91515445, "T": "2017-11-12T00:27:00", "BV": 1.03500701}, {"O": 0.0495999, "H": 0.0495999, "L": 0.04945999, "C": 0.04945999, "V": 6.51980312, "T": "2017-11-12T00:28:00", "BV": 0.32332639}, {"O": 0.0494759, "H": 0.04959989, "L": 0.0494759, "C": 0.0495, "V": 28.35123069, "T": "2017-11-12T00:29:00", "BV": 1.40352374}, {"O": 0.04959986, "H": 0.04959986, "L": 0.0494759, "C": 0.0494759, "V": 66.00492107, "T": "2017-11-12T00:30:00", "BV": 3.26763863}, {"O": 0.0494759, "H": 0.0494759, "L": 0.04945999, "C": 0.04945999, "V": 30.77402318, "T": "2017-11-12T00:31:00", "BV": 1.52222069}, {"O": 0.049446, "H": 0.04946001, "L": 0.04939101, "C": 0.049446, "V": 16.63382273, "T": "2017-11-12T00:32:00", "BV": 0.82231549}, {"O": 0.04939101, "H": 0.0494759, "L": 0.04939101, "C": 0.04947589, "V": 14.83617392, "T": "2017-11-12T00:33:00", "BV": 0.73305972}, {"O": 0.04947589, "H": 0.0494759, "L": 0.04936066, "C": 0.04938904, "V": 26.85690822, "T": "2017-11-12T00:34:00", "BV": 1.32812918}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04935881, "C": 0.04935881, "V": 30.55555285, "T": "2017-11-12T00:35:00", "BV": 1.50851857}, {"O": 0.049352, "H": 0.04947588, "L": 0.04926563, "C": 0.04947588, "V": 67.56822861, "T": "2017-11-12T00:36:00", "BV": 3.33785021}, {"O": 0.04937, "H": 0.04947589, "L": 0.04925001, "C": 0.04947589, "V": 35.00727416, "T": "2017-11-12T00:37:00", "BV": 1.72844081}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04925, "C": 0.04947589, "V": 70.7482545, "T": "2017-11-12T00:38:00", "BV": 3.48781308}, {"O": 0.04947589, "H": 0.04947589, "L": 0.0492889, "C": 0.04947589, "V": 41.02791653, "T": "2017-11-12T00:39:00", "BV": 2.02675239}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04931915, "C": 0.04947589, "V": 78.29015769, "T": "2017-11-12T00:40:00", "BV": 3.8680054}, {"O": 0.04947589, "H": 0.04950001, "L": 0.04932, "C": 0.04950001, "V": 18.54769277, "T": "2017-11-12T00:41:00", "BV": 0.91787464}, {"O": 0.0495, "H": 0.04953434, "L": 0.0495, "C": 0.04952, "V": 15.76539154, "T": "2017-11-12T00:42:00", "BV": 0.7804619}, {"O": 0.04951066, "H": 0.04952, "L": 0.0495, "C": 0.04952, "V": 59.78167113, "T": "2017-11-12T00:43:00", "BV": 2.96014493}, {"O": 0.04952, "H": 0.04952, "L": 0.04950001, "C": 0.04952, "V": 71.30048733, "T": "2017-11-12T00:44:00", "BV": 3.53017426}, {"O": 0.04952, "H": 0.04952, "L": 0.0494883, "C": 0.04950099, "V": 74.52223068, "T": "2017-11-12T00:45:00", "BV": 3.68912771}, {"O": 0.04950099, "H": 0.04973158, "L": 0.0495, "C": 0.04973158, "V": 82.49585906, "T": "2017-11-12T00:46:00", "BV": 4.08909751}, {"O": 0.04973158, "H": 0.0497408, "L": 0.049511, "C": 0.04959989, "V": 20.99581644, "T": "2017-11-12T00:47:00", "BV": 1.04412602}, {"O": 0.04959989, "H": 0.04973158, "L": 0.04959989, "C": 0.04964949, "V": 78.61717776, "T": "2017-11-12T00:48:00", "BV": 3.90314658}, {"O": 0.0497408, "H": 0.04975431, "L": 0.04964949, "C": 0.04975431, "V": 62.1313905, "T": "2017-11-12T00:49:00", "BV": 3.08911945}, {"O": 0.04975431, "H": 0.04985, "L": 0.0497497, "C": 0.04982999, "V": 73.68480714, "T": "2017-11-12T00:50:00", "BV": 3.67018294}, {"O": 0.04982977, "H": 0.04987982, "L": 0.04963994, "C": 0.0497497, "V": 58.56144406, "T": "2017-11-12T00:51:00", "BV": 2.91844986}, {"O": 0.04982996, "H": 0.04989314, "L": 0.04957497, "C": 0.04989314, "V": 52.52534508, "T": "2017-11-12T00:52:00", "BV": 2.61751777}, {"O": 0.04988129, "H": 0.04989998, "L": 0.0497497, "C": 0.0497497, "V": 26.8501971, "T": "2017-11-12T00:53:00", "BV": 1.33892112}, {"O": 0.04967557, "H": 0.04989998, "L": 0.049606, "C": 0.04967557, "V": 79.153811, "T": "2017-11-12T00:54:00", "BV": 3.94202866}, {"O": 0.04989998, "H": 0.04994988, "L": 0.049631, "C": 0.04966531, "V": 34.7770906, "T": "2017-11-12T00:55:00", "BV": 1.73110496}, {"O": 0.04966531, "H": 0.0498, "L": 0.04966531, "C": 0.04975, "V": 63.71611982, "T": "2017-11-12T00:56:00", "BV": 3.1715051}, {"O": 0.04975, "H": 0.04979975, "L": 0.04965603, "C": 0.04966529, "V": 33.50069152, "T": "2017-11-12T00:57:00", "BV": 1.66575028}, {"O": 0.04966529, "H": 0.04979974, "L": 0.04965603, "C": 0.04979974, "V": 8.9677815, "T": "2017-11-12T00:58:00", "BV": 0.44539205}, {"O": 0.04966531, "H": 0.04979974, "L": 0.04966531, "C": 0.04979974, "V": 7.77423428, "T": "2017-11-12T00:59:00", "BV": 0.38706131}, {"O": 0.0496654, "H": 0.04979974, "L": 0.0496654, "C": 0.04979974, "V": 16.75121702, "T": "2017-11-12T01:00:00", "BV": 0.8340404}, {"O": 0.0496654, "H": 0.0498, "L": 0.0496654, "C": 0.04979973, "V": 38.68347915, "T": "2017-11-12T01:01:00", "BV": 1.92598698}, {"O": 0.04979973, "H": 0.04994988, "L": 0.04970001, "C": 0.04994988, "V": 39.62742019, "T": "2017-11-12T01:02:00", "BV": 1.97505969}, {"O": 0.04974639, "H": 0.04999, "L": 0.04970001, "C": 0.04999, "V": 129.15847794, "T": "2017-11-12T01:03:00", "BV": 6.45048742}, {"O": 0.04980718, "H": 0.04999052, "L": 0.04970501, "C": 0.04980108, "V": 51.33386751, "T": "2017-11-12T01:04:00", "BV": 2.55539062}, {"O": 0.04980108, "H": 0.04980708, "L": 0.04970501, "C": 0.0498, "V": 64.74408217, "T": "2017-11-12T01:05:00", "BV": 3.22341095}, {"O": 0.04980708, "H": 0.05, "L": 0.049715, "C": 0.0499845, "V": 62.11663126, "T": "2017-11-12T01:06:00", "BV": 3.10394889}, {"O": 0.0499845, "H": 0.04999052, "L": 0.04971, "C": 0.0499, "V": 49.86690592, "T": "2017-11-12T01:07:00", "BV": 2.48211686}, {"O": 0.0499, "H": 0.04999052, "L": 0.04971, "C": 0.04972503, "V": 103.20763351, "T": "2017-11-12T01:08:00", "BV": 5.1352024}, {"O": 0.04972505, "H": 0.04999048, "L": 0.04972505, "C": 0.04999048, "V": 92.38760413, "T": "2017-11-12T01:09:00", "BV": 4.59752862}, {"O": 0.04972505, "H": 0.04999048, "L": 0.04972505, "C": 0.04972511, "V": 59.00175467, "T": "2017-11-12T01:10:00", "BV": 2.93502251}, {"O": 0.04972511, "H": 0.049985, "L": 0.0496653, "C": 0.0497, "V": 242.31606281, "T": "2017-11-12T01:11:00", "BV": 12.0493023}, {"O": 0.0497, "H": 0.049975, "L": 0.0496653, "C": 0.04967001, "V": 82.00032694, "T": "2017-11-12T01:12:00", "BV": 4.07812762}, {"O": 0.04985006, "H": 0.04998497, "L": 0.04967401, "C": 0.04967401, "V": 22.16375799, "T": "2017-11-12T01:13:00", "BV": 1.10319369}, {"O": 0.04967004, "H": 0.04986001, "L": 0.04962527, "C": 0.04962527, "V": 38.86702584, "T": "2017-11-12T01:14:00", "BV": 1.93099648}, {"O": 0.04962527, "H": 0.04998495, "L": 0.04961352, "C": 0.04998495, "V": 23.87218965, "T": "2017-11-12T01:15:00", "BV": 1.18880477}, {"O": 0.04968652, "H": 0.049985, "L": 0.04968649, "C": 0.049697, "V": 150.41164859, "T": "2017-11-12T01:16:00", "BV": 7.50614834}, {"O": 0.04997895, "H": 0.05000622, "L": 0.049696, "C": 0.04974869, "V": 42.62925369, "T": "2017-11-12T01:17:00", "BV": 2.13019312}, {"O": 0.04974869, "H": 0.04989996, "L": 0.049696, "C": 0.04974869, "V": 8.48821275, "T": "2017-11-12T01:18:00", "BV": 0.42205204}, {"O": 0.04974869, "H": 0.04974869, "L": 0.04969602, "C": 0.04969602, "V": 40.52590962, "T": "2017-11-12T01:19:00", "BV": 2.01430412}, {"O": 0.04969602, "H": 0.04974869, "L": 0.04969602, "C": 0.04969603, "V": 78.02283524, "T": "2017-11-12T01:20:00", "BV": 3.87744016}, {"O": 0.04969603, "H": 0.04974869, "L": 0.04956086, "C": 0.0496, "V": 139.10737094, "T": "2017-11-12T01:21:00", "BV": 6.91080147}, {"O": 0.0496, "H": 0.0496, "L": 0.04932, "C": 0.0495763, "V": 33.25240833, "T": "2017-11-12T01:22:00", "BV": 1.64736728}, {"O": 0.0495763, "H": 0.04959987, "L": 0.04941001, "C": 0.04959987, "V": 46.84392376, "T": "2017-11-12T01:23:00", "BV": 2.31844555}, {"O": 0.04945, "H": 0.0495763, "L": 0.04945, "C": 0.0495, "V": 26.12794646, "T": "2017-11-12T01:24:00", "BV": 1.29428793}, {"O": 0.04959987, "H": 0.04959987, "L": 0.0495, "C": 0.04959987, "V": 58.63700273, "T": "2017-11-12T01:25:00", "BV": 2.90593753}, {"O": 0.04959987, "H": 0.04959987, "L": 0.04946, "C": 0.04959986, "V": 138.34459415, "T": "2017-11-12T01:26:00", "BV": 6.84589703}, {"O": 0.0495, "H": 0.04951, "L": 0.04946, "C": 0.0495, "V": 45.5417356, "T": "2017-11-12T01:27:00", "BV": 2.25313179}, {"O": 0.0495, "H": 0.0495999, "L": 0.04947001, "C": 0.0495999, "V": 56.71446179, "T": "2017-11-12T01:28:00", "BV": 2.8109485}, {"O": 0.0495999, "H": 0.0496, "L": 0.04959987, "C": 0.04959987, "V": 17.66075638, "T": "2017-11-12T01:29:00", "BV": 0.87597136}, {"O": 0.04959, "H": 0.0497123, "L": 0.0495, "C": 0.04959987, "V": 58.87174074, "T": "2017-11-12T01:30:00", "BV": 2.92235875}, {"O": 0.04959987, "H": 0.0495999, "L": 0.049475, "C": 0.0495, "V": 73.41768234, "T": "2017-11-12T01:31:00", "BV": 3.63977456}, {"O": 0.04947501, "H": 0.0495999, "L": 0.04947501, "C": 0.0495999, "V": 41.09929784, "T": "2017-11-12T01:32:00", "BV": 2.03757275}, {"O": 0.0495999, "H": 0.04999987, "L": 0.0495999, "C": 0.04971235, "V": 55.25826395, "T": "2017-11-12T01:33:00", "BV": 2.74296733}, {"O": 0.0497, "H": 0.04999896, "L": 0.0497, "C": 0.04999385, "V": 36.64548787, "T": "2017-11-12T01:34:00", "BV": 1.82896052}, {"O": 0.04986903, "H": 0.04986903, "L": 0.04973, "C": 0.04973, "V": 5.7710203, "T": "2017-11-12T01:35:00", "BV": 0.28723717}, {"O": 0.04973001, "H": 0.04986902, "L": 0.04971235, "C": 0.04971235, "V": 47.3170285, "T": "2017-11-12T01:36:00", "BV": 2.35266752}, {"O": 0.04971235, "H": 0.049864, "L": 0.04971235, "C": 0.04971235, "V": 29.52364586, "T": "2017-11-12T01:37:00", "BV": 1.46841331}, {"O": 0.04986398, "H": 0.049869, "L": 0.0495659, "C": 0.049859, "V": 76.27318088, "T": "2017-11-12T01:38:00", "BV": 3.79890475}, {"O": 0.049844, "H": 0.049864, "L": 0.0496, "C": 0.04960001, "V": 82.26110044, "T": "2017-11-12T01:39:00", "BV": 4.09241653}, {"O": 0.04986398, "H": 0.04986398, "L": 0.04960001, "C": 0.04986398, "V": 36.43237757, "T": "2017-11-12T01:40:00", "BV": 1.81477821}, {"O": 0.049601, "H": 0.04986398, "L": 0.0496, "C": 0.0496, "V": 104.87677773, "T": "2017-11-12T01:41:00", "BV": 5.20220995}, {"O": 0.04985896, "H": 0.04985897, "L": 0.04960502, "C": 0.04985896, "V": 9.65201026, "T": "2017-11-12T01:42:00", "BV": 0.48117195}, {"O": 0.04960506, "H": 0.04985896, "L": 0.04960506, "C": 0.04962001, "V": 168.91077385, "T": "2017-11-12T01:43:00", "BV": 8.3821668}, {"O": 0.04962001, "H": 0.04985894, "L": 0.0496, "C": 0.0496, "V": 207.57348235, "T": "2017-11-12T01:44:00", "BV": 10.30296121}, {"O": 0.0496, "H": 0.0498, "L": 0.0496, "C": 0.0496, "V": 47.63915069, "T": "2017-11-12T01:45:00", "BV": 2.36534479}, {"O": 0.04962001, "H": 0.0498, "L": 0.0496, "C": 0.04962001, "V": 25.44228472, "T": "2017-11-12T01:46:00", "BV": 1.26297092}, {"O": 0.0498, "H": 0.0498, "L": 0.04956601, "C": 0.04962005, "V": 37.31994852, "T": "2017-11-12T01:47:00", "BV": 1.85285157}, {"O": 0.04962005, "H": 0.04985, "L": 0.04962005, "C": 0.0498, "V": 64.41755546, "T": "2017-11-12T01:48:00", "BV": 3.20662904}, {"O": 0.0498, "H": 0.04985895, "L": 0.049675, "C": 0.049725, "V": 62.509291, "T": "2017-11-12T01:49:00", "BV": 3.10928076}, {"O": 0.049675, "H": 0.049725, "L": 0.049675, "C": 0.04968, "V": 97.28191458, "T": "2017-11-12T01:50:00", "BV": 4.83361785}, {"O": 0.04968001, "H": 0.049725, "L": 0.04968, "C": 0.049725, "V": 82.24029959, "T": "2017-11-12T01:51:00", "BV": 4.08679669}, {"O": 0.049725, "H": 0.04985895, "L": 0.04968, "C": 0.04972502, "V": 60.40502908, "T": "2017-11-12T01:52:00", "BV": 3.00566859}, {"O": 0.04986398, "H": 0.04999, "L": 0.04973001, "C": 0.04985895, "V": 73.05142812, "T": "2017-11-12T01:53:00", "BV": 3.64435968}, {"O": 0.04999, "H": 0.05000622, "L": 0.04985895, "C": 0.049879, "V": 136.7879214, "T": "2017-11-12T01:54:00", "BV": 6.82485964}, {"O": 0.049884, "H": 0.05000622, "L": 0.049735, "C": 0.04986449, "V": 75.48639001, "T": "2017-11-12T01:55:00", "BV": 3.76413674}, {"O": 0.04986449, "H": 0.05000622, "L": 0.04973005, "C": 0.05000622, "V": 95.93565616, "T": "2017-11-12T01:56:00", "BV": 4.78449955}, {"O": 0.05000622, "H": 0.05004064, "L": 0.04986449, "C": 0.04998694, "V": 58.98992174, "T": "2017-11-12T01:57:00", "BV": 2.94914146}, {"O": 0.04998694, "H": 0.05004064, "L": 0.04989, "C": 0.0499, "V": 179.87680022, "T": "2017-11-12T01:58:00", "BV": 8.99198264}, {"O": 0.0499, "H": 0.05000836, "L": 0.04986449, "C": 0.0499, "V": 220.3256387, "T": "2017-11-12T01:59:00", "BV": 10.99756299}, {"O": 0.050008, "H": 0.05024431, "L": 0.05, "C": 0.05000001, "V": 98.91892128, "T": "2017-11-12T02:00:00", "BV": 4.95257411}, {"O": 0.05004597, "H": 0.05025086, "L": 0.05000001, "C": 0.0500001, "V": 130.33410103, "T": "2017-11-12T02:01:00", "BV": 6.52460689}, {"O": 0.050094, "H": 0.05025644, "L": 0.050094, "C": 0.05015, "V": 121.04121236, "T": "2017-11-12T02:02:00", "BV": 6.07017727}, {"O": 0.05015, "H": 0.05028, "L": 0.0501, "C": 0.0501, "V": 156.39013019, "T": "2017-11-12T02:03:00", "BV": 7.84380108}, {"O": 0.05015172, "H": 0.05020871, "L": 0.05004002, "C": 0.05020871, "V": 33.15553474, "T": "2017-11-12T02:04:00", "BV": 1.66108326}, {"O": 0.05015172, "H": 0.05020871, "L": 0.05010571, "C": 0.05019826, "V": 77.18069512, "T": "2017-11-12T02:05:00", "BV": 3.87337747}, {"O": 0.05020871, "H": 0.05041274, "L": 0.050095, "C": 0.05041274, "V": 120.78888963, "T": "2017-11-12T02:06:00", "BV": 6.06813902}, {"O": 0.05025779, "H": 0.05041271, "L": 0.05003561, "C": 0.05025779, "V": 81.67128021, "T": "2017-11-12T02:07:00", "BV": 4.09070517}, {"O": 0.05003561, "H": 0.05037996, "L": 0.05001474, "C": 0.05001474, "V": 102.91421739, "T": "2017-11-12T02:08:00", "BV": 5.16821447}, {"O": 0.05001474, "H": 0.05025779, "L": 0.0500001, "C": 0.05001475, "V": 45.85442004, "T": "2017-11-12T02:09:00", "BV": 2.29481332}, {"O": 0.05001475, "H": 0.05021998, "L": 0.05, "C": 0.05021, "V": 175.48204585, "T": "2017-11-12T02:10:00", "BV": 8.7786555}, {"O": 0.05001475, "H": 0.05021, "L": 0.05, "C": 0.05, "V": 270.42994587, "T": "2017-11-12T02:11:00", "BV": 13.52928675}, {"O": 0.05, "H": 0.05020999, "L": 0.05, "C": 0.05011, "V": 95.09891212, "T": "2017-11-12T02:12:00", "BV": 4.75684698}, {"O": 0.05002504, "H": 0.05011, "L": 0.049879, "C": 0.04995737, "V": 277.44640042, "T": "2017-11-12T02:13:00", "BV": 13.87516717}, {"O": 0.04996201, "H": 0.05002504, "L": 0.04995742, "C": 0.05002504, "V": 69.42874215, "T": "2017-11-12T02:14:00", "BV": 3.47179144}, {"O": 0.05002504, "H": 0.05020997, "L": 0.05000102, "C": 0.05008445, "V": 41.40901283, "T": "2017-11-12T02:15:00", "BV": 2.07188123}, {"O": 0.05008445, "H": 0.05021991, "L": 0.05002504, "C": 0.05021991, "V": 127.73733009, "T": "2017-11-12T02:16:00", "BV": 6.40533823}, {"O": 0.05002801, "H": 0.0502199, "L": 0.05002504, "C": 0.05020996, "V": 25.36770491, "T": "2017-11-12T02:17:00", "BV": 1.27160793}, {"O": 0.05020996, "H": 0.05021991, "L": 0.04981, "C": 0.05005, "V": 332.45836781, "T": "2017-11-12T02:18:00", "BV": 16.63985624}, {"O": 0.05005, "H": 0.05021987, "L": 0.04979456, "C": 0.05020996, "V": 143.54940915, "T": "2017-11-12T02:19:00", "BV": 7.1707964}, {"O": 0.05007845, "H": 0.05021991, "L": 0.05005, "C": 0.050065, "V": 113.92064596, "T": "2017-11-12T02:20:00", "BV": 5.71350724}, {"O": 0.05007, "H": 0.05019998, "L": 0.05005, "C": 0.05019998, "V": 282.6748044, "T": "2017-11-12T02:21:00", "BV": 14.15259802}, {"O": 0.050055, "H": 0.0501999, "L": 0.04981101, "C": 0.05, "V": 300.73920137, "T": "2017-11-12T02:22:00", "BV": 15.04420333}, {"O": 0.05, "H": 0.05, "L": 0.04979501, "C": 0.05, "V": 98.81751482, "T": "2017-11-12T02:23:00", "BV": 4.92553963}, {"O": 0.05, "H": 0.050054, "L": 0.04980001, "C": 0.05005005, "V": 77.08029798, "T": "2017-11-12T02:24:00", "BV": 3.85193359}, {"O": 0.05005005, "H": 0.050054, "L": 0.05, "C": 0.050054, "V": 13.1923313, "T": "2017-11-12T02:25:00", "BV": 0.65978737}, {"O": 0.05009526, "H": 0.05009526, "L": 0.05, "C": 0.05, "V": 21.04725999, "T": "2017-11-12T02:26:00", "BV": 1.05342316}, {"O": 0.05009526, "H": 0.05009526, "L": 0.05, "C": 0.05009526, "V": 62.18845016, "T": "2017-11-12T02:27:00", "BV": 3.1141499}, {"O": 0.05009526, "H": 0.05013845, "L": 0.05, "C": 0.05013845, "V": 169.04448227, "T": "2017-11-12T02:28:00", "BV": 8.46735229}, {"O": 0.05009526, "H": 0.05013845, "L": 0.05, "C": 0.05, "V": 230.68993024, "T": "2017-11-12T02:29:00", "BV": 11.55607092}, {"O": 0.05, "H": 0.05013845, "L": 0.05, "C": 0.05, "V": 83.09643131, "T": "2017-11-12T02:30:00", "BV": 4.16343899}, {"O": 0.05, "H": 0.050138, "L": 0.05, "C": 0.05, "V": 75.18571773, "T": "2017-11-12T02:31:00", "BV": 3.76243129}, {"O": 0.05013498, "H": 0.05013793, "L": 0.05, "C": 0.050128, "V": 20.27924958, "T": "2017-11-12T02:32:00", "BV": 1.01641806}, {"O": 0.05009526, "H": 0.05012999, "L": 0.05, "C": 0.05012, "V": 196.7088039, "T": "2017-11-12T02:33:00", "BV": 9.85405655}, {"O": 0.05012, "H": 0.05012, "L": 0.04988937, "C": 0.04989761, "V": 49.14479739, "T": "2017-11-12T02:34:00", "BV": 2.45652254}, {"O": 0.04989761, "H": 0.05002793, "L": 0.0498, "C": 0.05002792, "V": 154.55462074, "T": "2017-11-12T02:35:00", "BV": 7.71940832}, {"O": 0.05, "H": 0.05002792, "L": 0.04979383, "C": 0.04979383, "V": 18.12260566, "T": "2017-11-12T02:36:00", "BV": 0.90413749}, {"O": 0.04979383, "H": 0.04999, "L": 0.04971277, "C": 0.04971277, "V": 26.3349538, "T": "2017-11-12T02:37:00", "BV": 1.31254683}, {"O": 0.049734, "H": 0.049984, "L": 0.04968855, "C": 0.0497, "V": 40.85898887, "T": "2017-11-12T02:38:00", "BV": 2.03562677}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.04979, "V": 31.71102256, "T": "2017-11-12T02:39:00", "BV": 1.57816778}, {"O": 0.0497, "H": 0.04979, "L": 0.04966411, "C": 0.0497, "V": 87.52274928, "T": "2017-11-12T02:40:00", "BV": 4.34951288}, {"O": 0.049675, "H": 0.04979, "L": 0.04949994, "C": 0.04950201, "V": 181.54094504, "T": "2017-11-12T02:41:00", "BV": 8.99455148}, {"O": 0.0497, "H": 0.049785, "L": 0.04950216, "C": 0.04950409, "V": 25.69475852, "T": "2017-11-12T02:42:00", "BV": 1.27629164}, {"O": 0.049514, "H": 0.04975, "L": 0.049514, "C": 0.049745, "V": 143.48079451, "T": "2017-11-12T02:43:00", "BV": 7.13721983}, {"O": 0.049745, "H": 0.04975, "L": 0.04955001, "C": 0.04974999, "V": 92.5344063, "T": "2017-11-12T02:44:00", "BV": 4.60254633}, {"O": 0.049745, "H": 0.04975, "L": 0.04950201, "C": 0.04973, "V": 513.4803704, "T": "2017-11-12T02:45:00", "BV": 25.4632799}, {"O": 0.04973, "H": 0.04975, "L": 0.04953816, "C": 0.049745, "V": 45.889442, "T": "2017-11-12T02:46:00", "BV": 2.2781987}, {"O": 0.04959917, "H": 0.04975, "L": 0.04953775, "C": 0.04975, "V": 198.71002842, "T": "2017-11-12T02:47:00", "BV": 9.87817871}, {"O": 0.04955301, "H": 0.04975, "L": 0.04955301, "C": 0.04975, "V": 57.56276892, "T": "2017-11-12T02:48:00", "BV": 2.85889254}, {"O": 0.04962563, "H": 0.04975, "L": 0.04960012, "C": 0.04975, "V": 135.41442427, "T": "2017-11-12T02:49:00", "BV": 6.73593218}, {"O": 0.04975, "H": 0.04975, "L": 0.04962564, "C": 0.04975, "V": 85.36891481, "T": "2017-11-12T02:50:00", "BV": 4.24537297}, {"O": 0.04975, "H": 0.04975, "L": 0.04965001, "C": 0.04967749, "V": 389.973956, "T": "2017-11-12T02:51:00", "BV": 19.39932522}, {"O": 0.04975, "H": 0.05, "L": 0.04966003, "C": 0.04975, "V": 192.4036634, "T": "2017-11-12T02:52:00", "BV": 9.58241848}, {"O": 0.04975, "H": 0.05, "L": 0.049669, "C": 0.049995, "V": 54.91501875, "T": "2017-11-12T02:53:00", "BV": 2.73597108}, {"O": 0.049995, "H": 0.05, "L": 0.04968901, "C": 0.0498837, "V": 69.53033698, "T": "2017-11-12T02:54:00", "BV": 3.47585546}, {"O": 0.049995, "H": 0.050015, "L": 0.049724, "C": 0.049994, "V": 387.41282903, "T": "2017-11-12T02:55:00", "BV": 19.36727098}, {"O": 0.049994, "H": 0.049994, "L": 0.0497591, "C": 0.049994, "V": 69.97769203, "T": "2017-11-12T02:56:00", "BV": 3.49174685}, {"O": 0.04999398, "H": 0.049994, "L": 0.04975926, "C": 0.04999398, "V": 143.70404049, "T": "2017-11-12T02:57:00", "BV": 7.1834381}, {"O": 0.04999098, "H": 0.04999399, "L": 0.04999, "C": 0.04999399, "V": 30.4222963, "T": "2017-11-12T02:58:00", "BV": 1.52089047}, {"O": 0.04999399, "H": 0.049994, "L": 0.04999098, "C": 0.04999398, "V": 64.64527741, "T": "2017-11-12T02:59:00", "BV": 3.23187429}, {"O": 0.049994, "H": 0.049994, "L": 0.04999099, "C": 0.049994, "V": 227.1760097, "T": "2017-11-12T03:00:00", "BV": 11.35741919}, {"O": 0.04999399, "H": 0.049994, "L": 0.04999099, "C": 0.04999398, "V": 43.89619517, "T": "2017-11-12T03:01:00", "BV": 2.19452953}, {"O": 0.04999398, "H": 0.049994, "L": 0.04999099, "C": 0.049994, "V": 47.47211722, "T": "2017-11-12T03:02:00", "BV": 2.37331848}, {"O": 0.049994, "H": 0.049994, "L": 0.04999398, "C": 0.04999398, "V": 130.33624744, "T": "2017-11-12T03:03:00", "BV": 6.51602987}, {"O": 0.04999398, "H": 0.05, "L": 0.049764, "C": 0.04999398, "V": 214.61767058, "T": "2017-11-12T03:04:00", "BV": 10.71519229}, {"O": 0.049994, "H": 0.05, "L": 0.04976904, "C": 0.04988132, "V": 72.71620343, "T": "2017-11-12T03:05:00", "BV": 3.62623107}, {"O": 0.04993157, "H": 0.05000837, "L": 0.04964622, "C": 0.0497881, "V": 362.35132878, "T": "2017-11-12T03:06:00", "BV": 18.06601206}, {"O": 0.049992, "H": 0.05012, "L": 0.04993158, "C": 0.050009, "V": 201.72188195, "T": "2017-11-12T03:07:00", "BV": 10.09209469}, {"O": 0.050009, "H": 0.05035, "L": 0.04994201, "C": 0.050015, "V": 283.65252586, "T": "2017-11-12T03:08:00", "BV": 14.23470674}, {"O": 0.050009, "H": 0.05034, "L": 0.05, "C": 0.05001002, "V": 69.50999489, "T": "2017-11-12T03:09:00", "BV": 3.49382668}, {"O": 0.0503439, "H": 0.05042, "L": 0.050015, "C": 0.05008527, "V": 196.2663245, "T": "2017-11-12T03:10:00", "BV": 9.88181934}, {"O": 0.05003, "H": 0.0502, "L": 0.05002502, "C": 0.0502, "V": 121.65412317, "T": "2017-11-12T03:11:00", "BV": 6.09469119}, {"O": 0.05019399, "H": 0.0502, "L": 0.05002502, "C": 0.05011, "V": 68.91997396, "T": "2017-11-12T03:12:00", "BV": 3.45190695}, {"O": 0.050113, "H": 0.05041244, "L": 0.050113, "C": 0.0502, "V": 140.58347888, "T": "2017-11-12T03:13:00", "BV": 7.06669415}, {"O": 0.05034401, "H": 0.05042086, "L": 0.0502, "C": 0.05041599, "V": 146.40328593, "T": "2017-11-12T03:14:00", "BV": 7.37692624}, {"O": 0.05021311, "H": 0.05041999, "L": 0.0502, "C": 0.0502, "V": 145.23867279, "T": "2017-11-12T03:15:00", "BV": 7.30422022}, {"O": 0.0502, "H": 0.05026925, "L": 0.0502, "C": 0.0502, "V": 42.51809564, "T": "2017-11-12T03:16:00", "BV": 2.13518943}, {"O": 0.0502, "H": 0.05036791, "L": 0.0502, "C": 0.05026925, "V": 147.67682068, "T": "2017-11-12T03:17:00", "BV": 7.42220589}, {"O": 0.05026925, "H": 0.05032365, "L": 0.0502, "C": 0.0502, "V": 178.24561293, "T": "2017-11-12T03:18:00", "BV": 8.95437036}, {"O": 0.0502, "H": 0.05032365, "L": 0.0502, "C": 0.05020001, "V": 108.44351014, "T": "2017-11-12T03:19:00", "BV": 5.44903825}, {"O": 0.05023021, "H": 0.0506136, "L": 0.05020001, "C": 0.05020408, "V": 166.114217, "T": "2017-11-12T03:20:00", "BV": 8.37315563}, {"O": 0.05020408, "H": 0.05080436, "L": 0.05020001, "C": 0.05020001, "V": 1599.15019168, "T": "2017-11-12T03:21:00", "BV": 81.00131301}, {"O": 0.05052098, "H": 0.05080001, "L": 0.05020001, "C": 0.05020002, "V": 314.81184298, "T": "2017-11-12T03:22:00", "BV": 15.87647413}, {"O": 0.05020002, "H": 0.05076726, "L": 0.05020001, "C": 0.0502459, "V": 463.39239238, "T": "2017-11-12T03:23:00", "BV": 23.33224206}, {"O": 0.0502459, "H": 0.05097253, "L": 0.05023079, "C": 0.05065014, "V": 498.08538035, "T": "2017-11-12T03:24:00", "BV": 25.27873469}, {"O": 0.05065014, "H": 0.0509382, "L": 0.0505, "C": 0.05090399, "V": 273.37684936, "T": "2017-11-12T03:25:00", "BV": 13.87094821}, {"O": 0.05090399, "H": 0.05093807, "L": 0.05065011, "C": 0.05065011, "V": 369.0159023, "T": "2017-11-12T03:26:00", "BV": 18.73890822}, {"O": 0.05065011, "H": 0.05079998, "L": 0.0505, "C": 0.05050004, "V": 168.84704504, "T": "2017-11-12T03:27:00", "BV": 8.55238796}, {"O": 0.05050004, "H": 0.051, "L": 0.05050001, "C": 0.0505002, "V": 657.8570798, "T": "2017-11-12T03:28:00", "BV": 33.44790945}, {"O": 0.05050347, "H": 0.05089894, "L": 0.05050347, "C": 0.05085, "V": 163.1559786, "T": "2017-11-12T03:29:00", "BV": 8.26962971}, {"O": 0.05085, "H": 0.0508702, "L": 0.05052503, "C": 0.05087, "V": 124.55807346, "T": "2017-11-12T03:30:00", "BV": 6.32222847}, {"O": 0.0508702, "H": 0.05098202, "L": 0.050579, "C": 0.05087, "V": 380.14753479, "T": "2017-11-12T03:31:00", "BV": 19.27805774}, {"O": 0.05087, "H": 0.051, "L": 0.05087, "C": 0.05087, "V": 598.83531013, "T": "2017-11-12T03:32:00", "BV": 30.53066335}, {"O": 0.05099999, "H": 0.051, "L": 0.0508, "C": 0.05085079, "V": 223.74084943, "T": "2017-11-12T03:33:00", "BV": 11.38124192}, {"O": 0.05092001, "H": 0.0511, "L": 0.0508, "C": 0.05081001, "V": 745.78508423, "T": "2017-11-12T03:34:00", "BV": 38.01873875}, {"O": 0.05081001, "H": 0.0511061, "L": 0.05081, "C": 0.05101992, "V": 185.36532809, "T": "2017-11-12T03:35:00", "BV": 9.44203925}, {"O": 0.05101992, "H": 0.05109996, "L": 0.05081001, "C": 0.05087001, "V": 214.03329719, "T": "2017-11-12T03:36:00", "BV": 10.90885715}, {"O": 0.05087001, "H": 0.0511, "L": 0.05087, "C": 0.05087011, "V": 127.57032076, "T": "2017-11-12T03:37:00", "BV": 6.5022269}, {"O": 0.05109999, "H": 0.0511, "L": 0.05087, "C": 0.05087012, "V": 394.16951384, "T": "2017-11-12T03:38:00", "BV": 20.09576008}, {"O": 0.05087013, "H": 0.05119999, "L": 0.05087012, "C": 0.05087013, "V": 384.7492975, "T": "2017-11-12T03:39:00", "BV": 19.63473177}, {"O": 0.05087013, "H": 0.05119999, "L": 0.05087013, "C": 0.05119999, "V": 315.33802161, "T": "2017-11-12T03:40:00", "BV": 16.10934865}, {"O": 0.05119999, "H": 0.0512, "L": 0.05087002, "C": 0.051, "V": 376.36340223, "T": "2017-11-12T03:41:00", "BV": 19.19999788}, {"O": 0.051, "H": 0.0512, "L": 0.05086, "C": 0.05086, "V": 298.31835203, "T": "2017-11-12T03:42:00", "BV": 15.20172701}, {"O": 0.05084969, "H": 0.05108599, "L": 0.0506, "C": 0.0506, "V": 288.33832115, "T": "2017-11-12T03:43:00", "BV": 14.65899811}, {"O": 0.0505933, "H": 0.05086999, "L": 0.05019524, "C": 0.05060998, "V": 271.8236384, "T": "2017-11-12T03:44:00", "BV": 13.68166016}, {"O": 0.05019525, "H": 0.05060998, "L": 0.04999986, "C": 0.05050492, "V": 290.78879606, "T": "2017-11-12T03:45:00", "BV": 14.61664613}, {"O": 0.05050492, "H": 0.0508, "L": 0.050055, "C": 0.05061, "V": 274.74082331, "T": "2017-11-12T03:46:00", "BV": 13.91839671}, {"O": 0.05078995, "H": 0.0512, "L": 0.05078995, "C": 0.051, "V": 1279.60787179, "T": "2017-11-12T03:47:00", "BV": 65.2461947}, {"O": 0.051, "H": 0.05100499, "L": 0.05061, "C": 0.05062, "V": 307.28632909, "T": "2017-11-12T03:48:00", "BV": 15.61766313}, {"O": 0.0508725, "H": 0.05201784, "L": 0.05009396, "C": 0.05200494, "V": 3556.9919766, "T": "2017-11-12T03:49:00", "BV": 184.35284735}, {"O": 0.052, "H": 0.05201784, "L": 0.05084206, "C": 0.051553, "V": 2783.69553304, "T": "2017-11-12T03:50:00", "BV": 144.62312188}, {"O": 0.051553, "H": 0.051907, "L": 0.05088089, "C": 0.0511, "V": 127.6321837, "T": "2017-11-12T03:51:00", "BV": 6.53936182}, {"O": 0.05131133, "H": 0.05133199, "L": 0.0511, "C": 0.05128565, "V": 1050.3726692, "T": "2017-11-12T03:52:00", "BV": 53.70979215}, {"O": 0.05127097, "H": 0.05130999, "L": 0.05112262, "C": 0.0512856, "V": 687.19695241, "T": "2017-11-12T03:53:00", "BV": 35.20472504}, {"O": 0.0512856, "H": 0.05130999, "L": 0.050897, "C": 0.050964, "V": 574.62873726, "T": "2017-11-12T03:54:00", "BV": 29.37289033}, {"O": 0.05112265, "H": 0.05130999, "L": 0.05096399, "C": 0.05113263, "V": 130.45332375, "T": "2017-11-12T03:55:00", "BV": 6.66957231}, {"O": 0.05113263, "H": 0.05129498, "L": 0.05089496, "C": 0.05089496, "V": 346.39703125, "T": "2017-11-12T03:56:00", "BV": 17.71167969}, {"O": 0.0509, "H": 0.05096399, "L": 0.05086768, "C": 0.05096399, "V": 190.514087, "T": "2017-11-12T03:57:00", "BV": 9.70177793}, {"O": 0.05090003, "H": 0.05096399, "L": 0.05090003, "C": 0.05096, "V": 162.34436051, "T": "2017-11-12T03:58:00", "BV": 8.26929855}, {"O": 0.05090008, "H": 0.05096399, "L": 0.05090008, "C": 0.05096399, "V": 308.03534016, "T": "2017-11-12T03:59:00", "BV": 15.6964654}, {"O": 0.05095, "H": 0.05199995, "L": 0.05090001, "C": 0.05096407, "V": 705.60606804, "T": "2017-11-12T04:00:00", "BV": 36.14996397}, {"O": 0.051322, "H": 0.051322, "L": 0.05090006, "C": 0.05131197, "V": 322.01762087, "T": "2017-11-12T04:01:00", "BV": 16.44365136}, {"O": 0.05110001, "H": 0.05168343, "L": 0.05066573, "C": 0.0515, "V": 2016.97379584, "T": "2017-11-12T04:02:00", "BV": 103.49021605}, {"O": 0.0515, "H": 0.0516575, "L": 0.05073104, "C": 0.05079117, "V": 2411.10860461, "T": "2017-11-12T04:03:00", "BV": 123.92786521}, {"O": 0.05081392, "H": 0.05125068, "L": 0.05079118, "C": 0.05082395, "V": 313.86119508, "T": "2017-11-12T04:04:00", "BV": 15.98315611}, {"O": 0.05082395, "H": 0.051196, "L": 0.05079109, "C": 0.050824, "V": 591.12776436, "T": "2017-11-12T04:05:00", "BV": 30.11910015}, {"O": 0.050824, "H": 0.050834, "L": 0.0504928, "C": 0.05083, "V": 1050.46472362, "T": "2017-11-12T04:06:00", "BV": 53.24128052}, {"O": 0.05083, "H": 0.05113498, "L": 0.05059465, "C": 0.05083, "V": 303.1147139, "T": "2017-11-12T04:07:00", "BV": 15.42901492}, {"O": 0.05089996, "H": 0.05111499, "L": 0.05083, "C": 0.05083, "V": 271.66242931, "T": "2017-11-12T04:08:00", "BV": 13.85910721}, {"O": 0.05083, "H": 0.05118733, "L": 0.0504, "C": 0.050995, "V": 447.26161979, "T": "2017-11-12T04:09:00", "BV": 22.73758634}, {"O": 0.05064406, "H": 0.05109999, "L": 0.05064139, "C": 0.05109993, "V": 453.54352499, "T": "2017-11-12T04:10:00", "BV": 23.0909707}, {"O": 0.05099498, "H": 0.05128999, "L": 0.05064902, "C": 0.05104906, "V": 459.49444579, "T": "2017-11-12T04:11:00", "BV": 23.49189402}, {"O": 0.05104906, "H": 0.05118734, "L": 0.0508, "C": 0.05118729, "V": 191.35250744, "T": "2017-11-12T04:12:00", "BV": 9.77359571}, {"O": 0.05104906, "H": 0.05118728, "L": 0.05064, "C": 0.05064, "V": 644.45993202, "T": "2017-11-12T04:13:00", "BV": 32.74511218}, {"O": 0.0509987, "H": 0.05104606, "L": 0.05050003, "C": 0.05087196, "V": 371.41267053, "T": "2017-11-12T04:14:00", "BV": 18.82329279}, {"O": 0.05086118, "H": 0.05099866, "L": 0.050576, "C": 0.05087196, "V": 144.79501096, "T": "2017-11-12T04:15:00", "BV": 7.37043645}, {"O": 0.05099866, "H": 0.05099867, "L": 0.05087196, "C": 0.050872, "V": 45.35326826, "T": "2017-11-12T04:16:00", "BV": 2.30905723}, {"O": 0.050872, "H": 0.05099864, "L": 0.05086196, "C": 0.05087196, "V": 93.51445747, "T": "2017-11-12T04:17:00", "BV": 4.76303014}, {"O": 0.05087196, "H": 0.05099864, "L": 0.05086118, "C": 0.05087198, "V": 164.12919277, "T": "2017-11-12T04:18:00", "BV": 8.36742321}, {"O": 0.05086118, "H": 0.05099864, "L": 0.05085, "C": 0.05085001, "V": 92.60419133, "T": "2017-11-12T04:19:00", "BV": 4.71690275}, {"O": 0.05092608, "H": 0.05118496, "L": 0.05087, "C": 0.05097001, "V": 114.93466057, "T": "2017-11-12T04:20:00", "BV": 5.86516212}, {"O": 0.05097001, "H": 0.05118496, "L": 0.05087, "C": 0.05118495, "V": 253.93072167, "T": "2017-11-12T04:21:00", "BV": 12.93818788}, {"O": 0.05118495, "H": 0.05141886, "L": 0.05117895, "C": 0.051265, "V": 244.88231223, "T": "2017-11-12T04:22:00", "BV": 12.55595317}, {"O": 0.051265, "H": 0.05133211, "L": 0.050884, "C": 0.05090504, "V": 326.75301285, "T": "2017-11-12T04:23:00", "BV": 16.70934135}, {"O": 0.05131199, "H": 0.05131199, "L": 0.05089884, "C": 0.05130199, "V": 153.57659008, "T": "2017-11-12T04:24:00", "BV": 7.82706484}, {"O": 0.05130199, "H": 0.05131002, "L": 0.05089884, "C": 0.05116377, "V": 41.57090102, "T": "2017-11-12T04:25:00", "BV": 2.12214008}, {"O": 0.05089888, "H": 0.05129189, "L": 0.05087196, "C": 0.05087196, "V": 135.73064111, "T": "2017-11-12T04:26:00", "BV": 6.91792041}, {"O": 0.05096, "H": 0.05096, "L": 0.05087196, "C": 0.05096, "V": 110.7245326, "T": "2017-11-12T04:27:00", "BV": 5.640591}, {"O": 0.05089891, "H": 0.05096, "L": 0.05087196, "C": 0.05089891, "V": 120.68596026, "T": "2017-11-12T04:28:00", "BV": 6.14317006}, {"O": 0.05089791, "H": 0.05096, "L": 0.05087, "C": 0.05089891, "V": 177.07097027, "T": "2017-11-12T04:29:00", "BV": 9.01668412}, {"O": 0.05089791, "H": 0.051, "L": 0.050867, "C": 0.05086701, "V": 128.30604471, "T": "2017-11-12T04:30:00", "BV": 6.5337529}, {"O": 0.05086997, "H": 0.051, "L": 0.05078, "C": 0.05078, "V": 72.85595196, "T": "2017-11-12T04:31:00", "BV": 3.70401327}, {"O": 0.051, "H": 0.051, "L": 0.05078001, "C": 0.05086997, "V": 77.57873982, "T": "2017-11-12T04:32:00", "BV": 3.95090229}, {"O": 0.05086997, "H": 0.051, "L": 0.05079003, "C": 0.05098001, "V": 58.65729353, "T": "2017-11-12T04:33:00", "BV": 2.9851168}, {"O": 0.05098001, "H": 0.051, "L": 0.05086, "C": 0.05098, "V": 186.18038924, "T": "2017-11-12T04:34:00", "BV": 9.48983033}, {"O": 0.05086, "H": 0.05098, "L": 0.05079, "C": 0.05098, "V": 136.63887443, "T": "2017-11-12T04:35:00", "BV": 6.95012326}, {"O": 0.05079, "H": 0.05106, "L": 0.05078, "C": 0.05106, "V": 245.25575556, "T": "2017-11-12T04:36:00", "BV": 12.49638599}, {"O": 0.05089794, "H": 0.05106, "L": 0.05078, "C": 0.05078003, "V": 269.33444906, "T": "2017-11-12T04:37:00", "BV": 13.69980678}, {"O": 0.05078003, "H": 0.05106, "L": 0.05078, "C": 0.05078002, "V": 86.37112713, "T": "2017-11-12T04:38:00", "BV": 4.39322461}, {"O": 0.05078002, "H": 0.05103662, "L": 0.05076, "C": 0.050785, "V": 57.20084076, "T": "2017-11-12T04:39:00", "BV": 2.90799382}, {"O": 0.050785, "H": 0.051, "L": 0.05076, "C": 0.05076, "V": 236.10266255, "T": "2017-11-12T04:40:00", "BV": 11.99054561}, {"O": 0.050785, "H": 0.05079997, "L": 0.05073254, "C": 0.0507452, "V": 107.16628404, "T": "2017-11-12T04:41:00", "BV": 5.43991862}, {"O": 0.05073254, "H": 0.0507452, "L": 0.05070298, "C": 0.05073, "V": 175.65819343, "T": "2017-11-12T04:42:00", "BV": 8.90973472}, {"O": 0.05073, "H": 0.0511, "L": 0.05073, "C": 0.0511, "V": 225.53951768, "T": "2017-11-12T04:43:00", "BV": 11.49121729}, {"O": 0.051, "H": 0.0511, "L": 0.050755, "C": 0.0511, "V": 230.70642493, "T": "2017-11-12T04:44:00", "BV": 11.77953885}, {"O": 0.0511, "H": 0.05115112, "L": 0.05073, "C": 0.05073501, "V": 193.51717198, "T": "2017-11-12T04:45:00", "BV": 9.8804255}, {"O": 0.0510999, "H": 0.05109998, "L": 0.05075522, "C": 0.05097223, "V": 39.75559801, "T": "2017-11-12T04:46:00", "BV": 2.02603304}, {"O": 0.05094442, "H": 0.05109998, "L": 0.0507801, "C": 0.05107, "V": 203.00889919, "T": "2017-11-12T04:47:00", "BV": 10.36202119}, {"O": 0.05109196, "H": 0.05109196, "L": 0.05080104, "C": 0.05108, "V": 53.89462496, "T": "2017-11-12T04:48:00", "BV": 2.75002601}, {"O": 0.05108, "H": 0.05108, "L": 0.05080601, "C": 0.05106996, "V": 111.58512118, "T": "2017-11-12T04:49:00", "BV": 5.69100082}, {"O": 0.051, "H": 0.05107, "L": 0.05090001, "C": 0.05107, "V": 10.3778547, "T": "2017-11-12T04:50:00", "BV": 0.52953722}, {"O": 0.051069, "H": 0.05107, "L": 0.051, "C": 0.05106, "V": 92.87971292, "T": "2017-11-12T04:51:00", "BV": 4.74041124}, {"O": 0.05100003, "H": 0.05109196, "L": 0.05100003, "C": 0.05109196, "V": 82.01592488, "T": "2017-11-12T04:52:00", "BV": 4.18674462}, {"O": 0.05108214, "H": 0.05130962, "L": 0.051065, "C": 0.05130568, "V": 178.64224276, "T": "2017-11-12T04:53:00", "BV": 9.13553765}, {"O": 0.05130568, "H": 0.05162469, "L": 0.05130568, "C": 0.05151775, "V": 321.30394535, "T": "2017-11-12T04:54:00", "BV": 16.53013066}, {"O": 0.05156961, "H": 0.0517887, "L": 0.05131601, "C": 0.05178865, "V": 382.39141156, "T": "2017-11-12T04:55:00", "BV": 19.78642164}, {"O": 0.05178863, "H": 0.05183664, "L": 0.05151775, "C": 0.05180199, "V": 119.37826962, "T": "2017-11-12T04:56:00", "BV": 6.17752322}, {"O": 0.05162471, "H": 0.05200099, "L": 0.05162471, "C": 0.05199498, "V": 619.54616962, "T": "2017-11-12T04:57:00", "BV": 32.16624494}, {"O": 0.05199999, "H": 0.05200099, "L": 0.05162471, "C": 0.05170001, "V": 252.00803086, "T": "2017-11-12T04:58:00", "BV": 13.07837238}, {"O": 0.0519, "H": 0.05196, "L": 0.0517, "C": 0.051705, "V": 70.35652268, "T": "2017-11-12T04:59:00", "BV": 3.64525368}, {"O": 0.05170001, "H": 0.052, "L": 0.05170001, "C": 0.0518, "V": 242.89105737, "T": "2017-11-12T05:00:00", "BV": 12.56751501}, {"O": 0.051705, "H": 0.05200095, "L": 0.051705, "C": 0.0520009, "V": 154.31139845, "T": "2017-11-12T05:01:00", "BV": 8.00586559}, {"O": 0.052, "H": 0.0520009, "L": 0.05185185, "C": 0.05199999, "V": 233.69673916, "T": "2017-11-12T05:02:00", "BV": 12.13877641}, {"O": 0.05199999, "H": 0.052, "L": 0.05185189, "C": 0.05185189, "V": 149.84996978, "T": "2017-11-12T05:03:00", "BV": 7.78129935}, {"O": 0.0518519, "H": 0.05210003, "L": 0.0518519, "C": 0.05210003, "V": 769.94059199, "T": "2017-11-12T05:04:00", "BV": 40.04724538}, {"O": 0.05210829, "H": 0.0524, "L": 0.05200258, "C": 0.05226376, "V": 520.03904675, "T": "2017-11-12T05:05:00", "BV": 27.1653893}, {"O": 0.05226376, "H": 0.0524, "L": 0.05226376, "C": 0.0524, "V": 775.05463619, "T": "2017-11-12T05:06:00", "BV": 40.59469322}, {"O": 0.05226378, "H": 0.05241527, "L": 0.05226378, "C": 0.0524, "V": 60.36617231, "T": "2017-11-12T05:07:00", "BV": 3.16290364}, {"O": 0.05240754, "H": 0.05245437, "L": 0.0524, "C": 0.05241527, "V": 316.25474593, "T": "2017-11-12T05:08:00", "BV": 16.58008998}, {"O": 0.05243342, "H": 0.05253801, "L": 0.05233342, "C": 0.05253801, "V": 256.31040889, "T": "2017-11-12T05:09:00", "BV": 13.43975631}, {"O": 0.05253801, "H": 0.05269861, "L": 0.05241527, "C": 0.05246985, "V": 366.06980922, "T": "2017-11-12T05:10:00", "BV": 19.24907067}, {"O": 0.05246985, "H": 0.05263005, "L": 0.05246985, "C": 0.05246985, "V": 332.10373091, "T": "2017-11-12T05:11:00", "BV": 17.44629752}, {"O": 0.05246985, "H": 0.05261397, "L": 0.05246985, "C": 0.05246985, "V": 461.42900101, "T": "2017-11-12T05:12:00", "BV": 24.2326332}, {"O": 0.05246985, "H": 0.0526, "L": 0.05246985, "C": 0.052488, "V": 199.88007619, "T": "2017-11-12T05:13:00", "BV": 10.50335497}, {"O": 0.052494, "H": 0.05270777, "L": 0.0524699, "C": 0.05247946, "V": 130.80252282, "T": "2017-11-12T05:14:00", "BV": 6.87322792}, {"O": 0.05247946, "H": 0.052899, "L": 0.05247946, "C": 0.052899, "V": 282.67995126, "T": "2017-11-12T05:15:00", "BV": 14.89157778}, {"O": 0.052899, "H": 0.05298, "L": 0.05248401, "C": 0.05260001, "V": 349.60275221, "T": "2017-11-12T05:16:00", "BV": 18.44373478}, {"O": 0.05289398, "H": 0.05299592, "L": 0.0526, "C": 0.05272707, "V": 304.54053709, "T": "2017-11-12T05:17:00", "BV": 16.09606504}, {"O": 0.05273, "H": 0.053, "L": 0.05273, "C": 0.05297, "V": 296.13269917, "T": "2017-11-12T05:18:00", "BV": 15.66901722}, {"O": 0.05299999, "H": 0.0532, "L": 0.05297, "C": 0.0532, "V": 557.77859446, "T": "2017-11-12T05:19:00", "BV": 29.61964513}, {"O": 0.05320001, "H": 0.05339999, "L": 0.05320001, "C": 0.05339605, "V": 184.51160685, "T": "2017-11-12T05:20:00", "BV": 9.82621079}, {"O": 0.05339605, "H": 0.05348398, "L": 0.0533, "C": 0.05348398, "V": 604.35715258, "T": "2017-11-12T05:21:00", "BV": 32.27026823}, {"O": 0.053485, "H": 0.053502, "L": 0.0534305, "C": 0.0534305, "V": 342.33850655, "T": "2017-11-12T05:22:00", "BV": 18.31236272}, {"O": 0.0535, "H": 0.05379654, "L": 0.05335501, "C": 0.05379654, "V": 334.45396237, "T": "2017-11-12T05:23:00", "BV": 17.92745358}, {"O": 0.05379654, "H": 0.05388, "L": 0.05359901, "C": 0.05379999, "V": 254.86377921, "T": "2017-11-12T05:24:00", "BV": 13.69833825}, {"O": 0.05379999, "H": 0.053885, "L": 0.05360001, "C": 0.05376488, "V": 157.49151925, "T": "2017-11-12T05:25:00", "BV": 8.472952}, {"O": 0.05376488, "H": 0.05388999, "L": 0.05360007, "C": 0.05360007, "V": 198.18752604, "T": "2017-11-12T05:26:00", "BV": 10.65531418}, {"O": 0.05366488, "H": 0.053995, "L": 0.0535, "C": 0.0535, "V": 870.2645129, "T": "2017-11-12T05:27:00", "BV": 46.65010661}, {"O": 0.0535, "H": 0.0535, "L": 0.05290001, "C": 0.053397, "V": 584.85510652, "T": "2017-11-12T05:28:00", "BV": 31.10805553}, {"O": 0.05290483, "H": 0.0534, "L": 0.05274249, "C": 0.0527425, "V": 669.35637077, "T": "2017-11-12T05:29:00", "BV": 35.63441701}, {"O": 0.053308, "H": 0.053308, "L": 0.0527425, "C": 0.053298, "V": 256.94748476, "T": "2017-11-12T05:30:00", "BV": 13.63597495}, {"O": 0.05315997, "H": 0.053298, "L": 0.0531, "C": 0.0532666, "V": 306.5461261, "T": "2017-11-12T05:31:00", "BV": 16.29889686}, {"O": 0.0532666, "H": 0.05356486, "L": 0.0532666, "C": 0.05356486, "V": 470.92903412, "T": "2017-11-12T05:32:00", "BV": 25.11257107}, {"O": 0.05330001, "H": 0.0536, "L": 0.0533, "C": 0.0534834, "V": 238.15286663, "T": "2017-11-12T05:33:00", "BV": 12.75257848}, {"O": 0.05356485, "H": 0.0537, "L": 0.0534834, "C": 0.0536744, "V": 159.89901944, "T": "2017-11-12T05:34:00", "BV": 8.56898571}, {"O": 0.05369999, "H": 0.05372677, "L": 0.05349001, "C": 0.05372677, "V": 159.4839971, "T": "2017-11-12T05:35:00", "BV": 8.55638433}, {"O": 0.05363767, "H": 0.0538, "L": 0.053515, "C": 0.053515, "V": 223.35701104, "T": "2017-11-12T05:36:00", "BV": 11.99403959}, {"O": 0.05363767, "H": 0.053885, "L": 0.053515, "C": 0.05365192, "V": 272.4986573, "T": "2017-11-12T05:37:00", "BV": 14.62122937}, {"O": 0.0536519, "H": 0.0539, "L": 0.0536519, "C": 0.0537999, "V": 243.85007425, "T": "2017-11-12T05:38:00", "BV": 13.10796584}, {"O": 0.05368771, "H": 0.0539258, "L": 0.05333, "C": 0.0538, "V": 519.89263365, "T": "2017-11-12T05:39:00", "BV": 27.91395568}, {"O": 0.05377441, "H": 0.05399999, "L": 0.05368003, "C": 0.05399999, "V": 429.88237017, "T": "2017-11-12T05:40:00", "BV": 23.17747087}, {"O": 0.05399997, "H": 0.05404974, "L": 0.05399993, "C": 0.05400496, "V": 646.57637123, "T": "2017-11-12T05:41:00", "BV": 34.9160129}, {"O": 0.05400495, "H": 0.05413, "L": 0.05400495, "C": 0.0541002, "V": 589.66305896, "T": "2017-11-12T05:42:00", "BV": 31.89773399}, {"O": 0.05411, "H": 0.05413809, "L": 0.054, "C": 0.05400495, "V": 284.28087047, "T": "2017-11-12T05:43:00", "BV": 15.37221824}, {"O": 0.05400495, "H": 0.05419, "L": 0.0539999, "C": 0.0539999, "V": 1339.76062384, "T": "2017-11-12T05:44:00", "BV": 72.46825075}, {"O": 0.0539999, "H": 0.05418993, "L": 0.05379258, "C": 0.05390497, "V": 1187.46141449, "T": "2017-11-12T05:45:00", "BV": 64.0260002}, {"O": 0.05390497, "H": 0.053935, "L": 0.05370497, "C": 0.05393499, "V": 379.56578888, "T": "2017-11-12T05:46:00", "BV": 20.45067844}, {"O": 0.05393499, "H": 0.05399993, "L": 0.05370497, "C": 0.05371004, "V": 161.18341035, "T": "2017-11-12T05:47:00", "BV": 8.6795804}, {"O": 0.053935, "H": 0.05418999, "L": 0.05370497, "C": 0.054, "V": 330.39670135, "T": "2017-11-12T05:48:00", "BV": 17.83569484}, {"O": 0.054, "H": 0.054, "L": 0.05370498, "C": 0.05370498, "V": 220.87469973, "T": "2017-11-12T05:49:00", "BV": 11.9187923}, {"O": 0.053705, "H": 0.05399497, "L": 0.05333003, "C": 0.05333003, "V": 488.62577263, "T": "2017-11-12T05:50:00", "BV": 26.21719869}, {"O": 0.0535, "H": 0.0535, "L": 0.05286222, "C": 0.05321, "V": 296.72243955, "T": "2017-11-12T05:51:00", "BV": 15.78093613}, {"O": 0.05300516, "H": 0.05320627, "L": 0.05290011, "C": 0.05300515, "V": 318.78909961, "T": "2017-11-12T05:52:00", "BV": 16.90520959}, {"O": 0.05300515, "H": 0.05320627, "L": 0.05292829, "C": 0.05300515, "V": 121.87804015, "T": "2017-11-12T05:53:00", "BV": 6.46250908}, {"O": 0.0530043, "H": 0.05320626, "L": 0.0530043, "C": 0.05320626, "V": 81.3954327, "T": "2017-11-12T05:54:00", "BV": 4.31980931}, {"O": 0.05300515, "H": 0.05320627, "L": 0.0529001, "C": 0.05312946, "V": 197.25252088, "T": "2017-11-12T05:55:00", "BV": 10.45591098}, {"O": 0.05312946, "H": 0.053201, "L": 0.05293932, "C": 0.05293938, "V": 171.86277857, "T": "2017-11-12T05:56:00", "BV": 9.10501964}, {"O": 0.05293932, "H": 0.053, "L": 0.05283932, "C": 0.05283932, "V": 315.03975954, "T": "2017-11-12T05:57:00", "BV": 16.67543}, {"O": 0.05283932, "H": 0.05299998, "L": 0.05283932, "C": 0.0529999, "V": 223.66098729, "T": "2017-11-12T05:58:00", "BV": 11.82916811}, {"O": 0.05289999, "H": 0.0529999, "L": 0.05264947, "C": 0.05273932, "V": 185.13510155, "T": "2017-11-12T05:59:00", "BV": 9.77849717}, {"O": 0.05273932, "H": 0.05273932, "L": 0.05255904, "C": 0.05260872, "V": 234.22301259, "T": "2017-11-12T06:00:00", "BV": 12.32494355}, {"O": 0.05260871, "H": 0.05273687, "L": 0.05250091, "C": 0.05250096, "V": 139.42938949, "T": "2017-11-12T06:01:00", "BV": 7.33007473}, {"O": 0.05250094, "H": 0.05260872, "L": 0.05249987, "C": 0.0526, "V": 157.11704302, "T": "2017-11-12T06:02:00", "BV": 8.25698992}, {"O": 0.05260872, "H": 0.052895, "L": 0.05250501, "C": 0.052885, "V": 193.49260464, "T": "2017-11-12T06:03:00", "BV": 10.18359907}, {"O": 0.052885, "H": 0.05289998, "L": 0.052885, "C": 0.05288501, "V": 105.51606776, "T": "2017-11-12T06:04:00", "BV": 5.58041256}, {"O": 0.05288501, "H": 0.05288971, "L": 0.052885, "C": 0.05288501, "V": 116.77725978, "T": "2017-11-12T06:05:00", "BV": 6.17586653}, {"O": 0.052885, "H": 0.052889, "L": 0.05251, "C": 0.05255185, "V": 202.71708126, "T": "2017-11-12T06:06:00", "BV": 10.69638128}, {"O": 0.05263471, "H": 0.052889, "L": 0.05252504, "C": 0.05280226, "V": 121.14242831, "T": "2017-11-12T06:07:00", "BV": 6.39235799}, {"O": 0.05280226, "H": 0.053, "L": 0.05265593, "C": 0.05289, "V": 224.48355577, "T": "2017-11-12T06:08:00", "BV": 11.88233533}, {"O": 0.05288971, "H": 0.05321, "L": 0.052889, "C": 0.05320997, "V": 149.94795647, "T": "2017-11-12T06:09:00", "BV": 7.94963176}, {"O": 0.05301001, "H": 0.05362169, "L": 0.05301001, "C": 0.0534348, "V": 278.74103338, "T": "2017-11-12T06:10:00", "BV": 14.84721749}, {"O": 0.0534348, "H": 0.05362169, "L": 0.05311001, "C": 0.05347085, "V": 205.76338185, "T": "2017-11-12T06:11:00", "BV": 10.98187666}, {"O": 0.05320265, "H": 0.0535, "L": 0.05320265, "C": 0.05320802, "V": 249.84137866, "T": "2017-11-12T06:12:00", "BV": 13.29858632}, {"O": 0.05330599, "H": 0.053885, "L": 0.05320802, "C": 0.0534928, "V": 180.43835583, "T": "2017-11-12T06:13:00", "BV": 9.68284307}, {"O": 0.0534928, "H": 0.05380127, "L": 0.0534028, "C": 0.05350301, "V": 151.80386341, "T": "2017-11-12T06:14:00", "BV": 8.12605457}, {"O": 0.05357446, "H": 0.0539, "L": 0.053508, "C": 0.05380129, "V": 135.14149453, "T": "2017-11-12T06:15:00", "BV": 7.26674893}, {"O": 0.05388776, "H": 0.05388776, "L": 0.05380124, "C": 0.05380124, "V": 787.75575033, "T": "2017-11-12T06:16:00", "BV": 42.38227589}, {"O": 0.05380125, "H": 0.05380127, "L": 0.0535, "C": 0.0535, "V": 286.07426145, "T": "2017-11-12T06:17:00", "BV": 15.37541684}, {"O": 0.0535, "H": 0.0537837, "L": 0.053498, "C": 0.0535, "V": 304.77625653, "T": "2017-11-12T06:18:00", "BV": 16.33622017}, {"O": 0.0535, "H": 0.05380126, "L": 0.05320801, "C": 0.05321301, "V": 313.60868353, "T": "2017-11-12T06:19:00", "BV": 16.82386686}, {"O": 0.05321301, "H": 0.05380115, "L": 0.05320801, "C": 0.05320801, "V": 265.86784561, "T": "2017-11-12T06:20:00", "BV": 14.17280745}, {"O": 0.05320801, "H": 0.0537, "L": 0.053208, "C": 0.05320801, "V": 221.89841071, "T": "2017-11-12T06:21:00", "BV": 11.84676416}, {"O": 0.05320801, "H": 0.053289, "L": 0.052867, "C": 0.053, "V": 199.81950301, "T": "2017-11-12T06:22:00", "BV": 10.61302433}, {"O": 0.05286705, "H": 0.05305818, "L": 0.05286705, "C": 0.05300531, "V": 143.89462538, "T": "2017-11-12T06:23:00", "BV": 7.62994332}, {"O": 0.05300531, "H": 0.05305818, "L": 0.05300003, "C": 0.05303445, "V": 622.27875686, "T": "2017-11-12T06:24:00", "BV": 33.00198786}, {"O": 0.05303444, "H": 0.05305818, "L": 0.05300531, "C": 0.05301802, "V": 134.57256061, "T": "2017-11-12T06:25:00", "BV": 7.13606227}, {"O": 0.05301802, "H": 0.05305818, "L": 0.05295574, "C": 0.0530581, "V": 554.1951657, "T": "2017-11-12T06:26:00", "BV": 29.39792934}, {"O": 0.0530185, "H": 0.05320801, "L": 0.0529, "C": 0.0531, "V": 244.86988406, "T": "2017-11-12T06:27:00", "BV": 12.99550424}, {"O": 0.0531, "H": 0.05320798, "L": 0.05291815, "C": 0.05299951, "V": 212.89229554, "T": "2017-11-12T06:28:00", "BV": 11.29053674}, {"O": 0.05320798, "H": 0.05372914, "L": 0.0529189, "C": 0.05343726, "V": 376.46066027, "T": "2017-11-12T06:29:00", "BV": 20.04515463}, {"O": 0.05310799, "H": 0.05372909, "L": 0.053, "C": 0.05330639, "V": 646.9701413, "T": "2017-11-12T06:30:00", "BV": 34.54681856}, {"O": 0.05310811, "H": 0.053599, "L": 0.05300001, "C": 0.05310001, "V": 247.00220679, "T": "2017-11-12T06:31:00", "BV": 13.1194249}, {"O": 0.05310001, "H": 0.05330621, "L": 0.05303, "C": 0.05310003, "V": 133.11414827, "T": "2017-11-12T06:32:00", "BV": 7.07016336}, {"O": 0.05310004, "H": 0.05330621, "L": 0.05310002, "C": 0.05310003, "V": 223.15624778, "T": "2017-11-12T06:33:00", "BV": 11.86122825}, {"O": 0.05310003, "H": 0.053599, "L": 0.0529, "C": 0.05293154, "V": 613.02639466, "T": "2017-11-12T06:34:00", "BV": 32.56261456}, {"O": 0.05293154, "H": 0.0531, "L": 0.05273521, "C": 0.05286608, "V": 506.20338974, "T": "2017-11-12T06:35:00", "BV": 26.76870884}, {"O": 0.05273521, "H": 0.05359894, "L": 0.05273521, "C": 0.05293711, "V": 253.69315854, "T": "2017-11-12T06:36:00", "BV": 13.44392387}, {"O": 0.05293717, "H": 0.05326743, "L": 0.05274903, "C": 0.05305948, "V": 329.88264898, "T": "2017-11-12T06:37:00", "BV": 17.46911164}, {"O": 0.05305948, "H": 0.05326744, "L": 0.05275401, "C": 0.052947, "V": 335.32257804, "T": "2017-11-12T06:38:00", "BV": 17.7607203}, {"O": 0.052947, "H": 0.0532674, "L": 0.052947, "C": 0.05295701, "V": 93.62810444, "T": "2017-11-12T06:39:00", "BV": 4.96479247}, {"O": 0.05295701, "H": 0.0532674, "L": 0.05295701, "C": 0.05316408, "V": 154.76614646, "T": "2017-11-12T06:40:00", "BV": 8.21194978}, {"O": 0.05316408, "H": 0.05326744, "L": 0.05295702, "C": 0.05306307, "V": 769.80260481, "T": "2017-11-12T06:41:00", "BV": 40.86022121}, {"O": 0.05306307, "H": 0.0534, "L": 0.05295702, "C": 0.05326739, "V": 474.8275488, "T": "2017-11-12T06:42:00", "BV": 25.26329437}, {"O": 0.05326744, "H": 0.0537293, "L": 0.05326739, "C": 0.0536, "V": 760.10346928, "T": "2017-11-12T06:43:00", "BV": 40.64406735}, {"O": 0.0536, "H": 0.05372998, "L": 0.0536, "C": 0.0536, "V": 926.52077174, "T": "2017-11-12T06:44:00", "BV": 49.66361802}, {"O": 0.0536, "H": 0.0538, "L": 0.0536, "C": 0.05361726, "V": 983.60710806, "T": "2017-11-12T06:45:00", "BV": 52.74121691}, {"O": 0.05360501, "H": 0.0537935, "L": 0.05360001, "C": 0.05361, "V": 276.47278796, "T": "2017-11-12T06:46:00", "BV": 14.8281471}, {"O": 0.05360633, "H": 0.05390125, "L": 0.0536, "C": 0.05370308, "V": 425.82742287, "T": "2017-11-12T06:47:00", "BV": 22.86669951}, {"O": 0.05370308, "H": 0.05424662, "L": 0.053681, "C": 0.05375, "V": 1443.94035543, "T": "2017-11-12T06:48:00", "BV": 78.12573233}, {"O": 0.05375, "H": 0.05423701, "L": 0.05370308, "C": 0.05375, "V": 338.29679505, "T": "2017-11-12T06:49:00", "BV": 18.20452443}, {"O": 0.05387, "H": 0.05410142, "L": 0.05375, "C": 0.05407436, "V": 270.52696412, "T": "2017-11-12T06:50:00", "BV": 14.59417712}, {"O": 0.053922, "H": 0.05430874, "L": 0.053906, "C": 0.05422041, "V": 609.36050429, "T": "2017-11-12T06:51:00", "BV": 33.03119668}, {"O": 0.05422041, "H": 0.05448, "L": 0.05422041, "C": 0.05430942, "V": 352.85059655, "T": "2017-11-12T06:52:00", "BV": 19.15919559}, {"O": 0.05430942, "H": 0.05434485, "L": 0.05422041, "C": 0.05430942, "V": 250.08545428, "T": "2017-11-12T06:53:00", "BV": 13.57855545}, {"O": 0.05433553, "H": 0.05433553, "L": 0.053906, "C": 0.053906, "V": 578.53717508, "T": "2017-11-12T06:54:00", "BV": 31.29830711}, {"O": 0.05391101, "H": 0.0545, "L": 0.0539, "C": 0.0541, "V": 684.36405184, "T": "2017-11-12T06:55:00", "BV": 37.04295085}, {"O": 0.05419998, "H": 0.054495, "L": 0.054, "C": 0.0540912, "V": 795.50643047, "T": "2017-11-12T06:56:00", "BV": 43.02095481}, {"O": 0.0540912, "H": 0.05444399, "L": 0.05370308, "C": 0.05392893, "V": 396.7440734, "T": "2017-11-12T06:57:00", "BV": 21.42375904}, {"O": 0.05392893, "H": 0.05400001, "L": 0.0536, "C": 0.0539289, "V": 287.55795547, "T": "2017-11-12T06:58:00", "BV": 15.46374693}, {"O": 0.0539289, "H": 0.05434485, "L": 0.05381021, "C": 0.05428999, "V": 593.78606405, "T": "2017-11-12T06:59:00", "BV": 32.02731311}, {"O": 0.05417463, "H": 0.05434482, "L": 0.05330501, "C": 0.05399999, "V": 332.92682663, "T": "2017-11-12T07:00:00", "BV": 17.9152508}, {"O": 0.05399999, "H": 0.05411095, "L": 0.05333939, "C": 0.05333939, "V": 382.82153384, "T": "2017-11-12T07:01:00", "BV": 20.52123594}, {"O": 0.05333939, "H": 0.05381019, "L": 0.05260191, "C": 0.053093, "V": 482.14909956, "T": "2017-11-12T07:02:00", "BV": 25.5938907}, {"O": 0.05309299, "H": 0.053093, "L": 0.05253465, "C": 0.05253465, "V": 170.28703206, "T": "2017-11-12T07:03:00", "BV": 8.99520876}, {"O": 0.05253465, "H": 0.052724, "L": 0.05200001, "C": 0.05211003, "V": 577.45506283, "T": "2017-11-12T07:04:00", "BV": 30.21468539}, {"O": 0.05211, "H": 0.05232637, "L": 0.05107189, "C": 0.05163092, "V": 1341.9696109, "T": "2017-11-12T07:05:00", "BV": 69.25259164}, {"O": 0.05163092, "H": 0.05163092, "L": 0.05106, "C": 0.05106701, "V": 1062.81744377, "T": "2017-11-12T07:06:00", "BV": 54.52088711}, {"O": 0.051092, "H": 0.05163092, "L": 0.051092, "C": 0.0514752, "V": 667.51315714, "T": "2017-11-12T07:07:00", "BV": 34.34559325}, {"O": 0.0514752, "H": 0.05163092, "L": 0.05096501, "C": 0.05106001, "V": 571.44383605, "T": "2017-11-12T07:08:00", "BV": 29.25621902}, {"O": 0.05106001, "H": 0.05163092, "L": 0.05072429, "C": 0.05087, "V": 807.14767359, "T": "2017-11-12T07:09:00", "BV": 41.2036193}, {"O": 0.05087, "H": 0.05163089, "L": 0.05037615, "C": 0.05042603, "V": 1201.36730058, "T": "2017-11-12T07:10:00", "BV": 60.84244278}, {"O": 0.05098192, "H": 0.05148488, "L": 0.0488997, "C": 0.05098198, "V": 1028.8879474, "T": "2017-11-12T07:11:00", "BV": 51.72373434}, {"O": 0.05042608, "H": 0.05148497, "L": 0.04959652, "C": 0.05042601, "V": 731.39861974, "T": "2017-11-12T07:12:00", "BV": 36.94664024}, {"O": 0.05042601, "H": 0.05129993, "L": 0.04994379, "C": 0.05117913, "V": 275.38074004, "T": "2017-11-12T07:13:00", "BV": 14.01569722}, {"O": 0.05117913, "H": 0.05163092, "L": 0.0501, "C": 0.05069959, "V": 535.99186502, "T": "2017-11-12T07:14:00", "BV": 27.51922026}, {"O": 0.05010501, "H": 0.05069959, "L": 0.0494393, "C": 0.0494393, "V": 691.13779068, "T": "2017-11-12T07:15:00", "BV": 34.59879723}, {"O": 0.04992751, "H": 0.04994379, "L": 0.04908198, "C": 0.04994379, "V": 601.78909896, "T": "2017-11-12T07:16:00", "BV": 30.0192211}, {"O": 0.04994379, "H": 0.05122734, "L": 0.04992753, "C": 0.05122734, "V": 906.63674577, "T": "2017-11-12T07:17:00", "BV": 45.88465037}, {"O": 0.05104138, "H": 0.05159927, "L": 0.05041214, "C": 0.05105, "V": 396.23623294, "T": "2017-11-12T07:18:00", "BV": 20.30552857}, {"O": 0.05105, "H": 0.0515, "L": 0.05, "C": 0.0510461, "V": 560.59798675, "T": "2017-11-12T07:19:00", "BV": 28.5450354}, {"O": 0.05105, "H": 0.05105, "L": 0.05027045, "C": 0.05105, "V": 726.90693209, "T": "2017-11-12T07:20:00", "BV": 37.09592184}, {"O": 0.05105, "H": 0.05105, "L": 0.05, "C": 0.05041216, "V": 1143.54991026, "T": "2017-11-12T07:21:00", "BV": 58.30149881}, {"O": 0.05047291, "H": 0.05105, "L": 0.04816572, "C": 0.051, "V": 1157.39409363, "T": "2017-11-12T07:22:00", "BV": 57.69008844}, {"O": 0.05092499, "H": 0.051, "L": 0.04816572, "C": 0.05099997, "V": 499.17053335, "T": "2017-11-12T07:23:00", "BV": 25.2078316}, {"O": 0.05099997, "H": 0.05099999, "L": 0.049, "C": 0.05005015, "V": 291.1576615, "T": "2017-11-12T07:24:00", "BV": 14.66936276}, {"O": 0.05000001, "H": 0.05005015, "L": 0.04850022, "C": 0.04959313, "V": 611.09681567, "T": "2017-11-12T07:25:00", "BV": 30.40978359}, {"O": 0.04962331, "H": 0.05, "L": 0.04900001, "C": 0.04900009, "V": 482.29217143, "T": "2017-11-12T07:26:00", "BV": 23.99645369}, {"O": 0.04900001, "H": 0.05, "L": 0.0486, "C": 0.0495, "V": 424.16203556, "T": "2017-11-12T07:27:00", "BV": 20.92568243}, {"O": 0.0495, "H": 0.05, "L": 0.04860007, "C": 0.05, "V": 332.66137424, "T": "2017-11-12T07:28:00", "BV": 16.54255316}, {"O": 0.04999999, "H": 0.05, "L": 0.04752361, "C": 0.04999999, "V": 847.43001749, "T": "2017-11-12T07:29:00", "BV": 41.21406291}, {"O": 0.04969493, "H": 0.05003519, "L": 0.04914624, "C": 0.05003519, "V": 974.47976962, "T": "2017-11-12T07:30:00", "BV": 48.63258469}, {"O": 0.04985007, "H": 0.05098896, "L": 0.047721, "C": 0.0504, "V": 839.18092007, "T": "2017-11-12T07:31:00", "BV": 42.08876286}, {"O": 0.05023143, "H": 0.05094266, "L": 0.05023143, "C": 0.05081, "V": 189.84216743, "T": "2017-11-12T07:32:00", "BV": 9.60910177}, {"O": 0.05081, "H": 0.050985, "L": 0.0503, "C": 0.05081, "V": 256.21779611, "T": "2017-11-12T07:33:00", "BV": 13.0103358}, {"O": 0.05081, "H": 0.05105, "L": 0.04939382, "C": 0.05081024, "V": 624.37682089, "T": "2017-11-12T07:34:00", "BV": 31.54787222}, {"O": 0.0508887, "H": 0.050982, "L": 0.0495, "C": 0.05097, "V": 287.51325693, "T": "2017-11-12T07:35:00", "BV": 14.56692118}, {"O": 0.05097, "H": 0.050982, "L": 0.0495, "C": 0.0502314, "V": 435.82709795, "T": "2017-11-12T07:36:00", "BV": 21.98614367}, {"O": 0.0502314, "H": 0.051, "L": 0.0502314, "C": 0.05097, "V": 254.98974331, "T": "2017-11-12T07:37:00", "BV": 12.95929116}, {"O": 0.0507001, "H": 0.05097, "L": 0.05051774, "C": 0.05096999, "V": 94.81464516, "T": "2017-11-12T07:38:00", "BV": 4.82758256}, {"O": 0.05096999, "H": 0.05105, "L": 0.0505179, "C": 0.05056329, "V": 243.74441872, "T": "2017-11-12T07:39:00", "BV": 12.41738195}, {"O": 0.05056329, "H": 0.05104892, "L": 0.049, "C": 0.051, "V": 806.0793712, "T": "2017-11-12T07:40:00", "BV": 40.86890286}, {"O": 0.05040773, "H": 0.05104892, "L": 0.04949001, "C": 0.05, "V": 346.13823635, "T": "2017-11-12T07:41:00", "BV": 17.41585141}, {"O": 0.05, "H": 0.05096999, "L": 0.04949001, "C": 0.05069999, "V": 486.51584524, "T": "2017-11-12T07:42:00", "BV": 24.50921494}, {"O": 0.05000005, "H": 0.05105, "L": 0.05000005, "C": 0.0507, "V": 282.57182684, "T": "2017-11-12T07:43:00", "BV": 14.3264371}, {"O": 0.0507, "H": 0.05105, "L": 0.05, "C": 0.05018576, "V": 912.17487685, "T": "2017-11-12T07:44:00", "BV": 46.25062202}, {"O": 0.05019062, "H": 0.05096757, "L": 0.05018575, "C": 0.05057317, "V": 210.71647519, "T": "2017-11-12T07:45:00", "BV": 10.64083743}, {"O": 0.05057317, "H": 0.05063753, "L": 0.04950003, "C": 0.04950003, "V": 464.73306032, "T": "2017-11-12T07:46:00", "BV": 23.33791597}, {"O": 0.05010001, "H": 0.05057316, "L": 0.04950003, "C": 0.04989998, "V": 269.09562507, "T": "2017-11-12T07:47:00", "BV": 13.46030325}, {"O": 0.04990008, "H": 0.05018597, "L": 0.04951, "C": 0.05, "V": 351.16049966, "T": "2017-11-12T07:48:00", "BV": 17.55181601}, {"O": 0.05, "H": 0.0506, "L": 0.04951002, "C": 0.05016395, "V": 199.02280172, "T": "2017-11-12T07:49:00", "BV": 10.0080027}, {"O": 0.05016387, "H": 0.05016395, "L": 0.04951028, "C": 0.04989065, "V": 130.50122822, "T": "2017-11-12T07:50:00", "BV": 6.51885807}, {"O": 0.0498262, "H": 0.05004851, "L": 0.04950001, "C": 0.04987491, "V": 192.95699411, "T": "2017-11-12T07:51:00", "BV": 9.58194853}, {"O": 0.04987491, "H": 0.05016395, "L": 0.049, "C": 0.04973807, "V": 318.53790573, "T": "2017-11-12T07:52:00", "BV": 15.80184545}, {"O": 0.04973807, "H": 0.04996999, "L": 0.04900209, "C": 0.0497, "V": 186.07837532, "T": "2017-11-12T07:53:00", "BV": 9.24190578}, {"O": 0.04978976, "H": 0.04996496, "L": 0.049, "C": 0.049, "V": 268.17048374, "T": "2017-11-12T07:54:00", "BV": 13.28305943}, {"O": 0.04900216, "H": 0.04996384, "L": 0.0489005, "C": 0.049568, "V": 168.07980761, "T": "2017-11-12T07:55:00", "BV": 8.3097685}, {"O": 0.049427, "H": 0.04958275, "L": 0.04890504, "C": 0.04946896, "V": 445.08193677, "T": "2017-11-12T07:56:00", "BV": 22.0096177}, {"O": 0.04946896, "H": 0.04946896, "L": 0.04929911, "C": 0.04946896, "V": 920.82771615, "T": "2017-11-12T07:57:00", "BV": 45.54260545}, {"O": 0.04946895, "H": 0.04946896, "L": 0.04929924, "C": 0.04929925, "V": 597.70390451, "T": "2017-11-12T07:58:00", "BV": 29.56513686}, {"O": 0.04929925, "H": 0.04958276, "L": 0.04929925, "C": 0.04946897, "V": 159.90989208, "T": "2017-11-12T07:59:00", "BV": 7.9105053}, {"O": 0.04946899, "H": 0.04958275, "L": 0.04872446, "C": 0.04886146, "V": 357.52392344, "T": "2017-11-12T08:00:00", "BV": 17.49780778}, {"O": 0.04886146, "H": 0.049, "L": 0.04886145, "C": 0.049, "V": 218.50151526, "T": "2017-11-12T08:01:00", "BV": 10.68506816}, {"O": 0.049, "H": 0.04946898, "L": 0.04868782, "C": 0.04935007, "V": 960.5568425, "T": "2017-11-12T08:02:00", "BV": 47.03494971}, {"O": 0.04939999, "H": 0.0495, "L": 0.04810047, "C": 0.04920746, "V": 398.0943432, "T": "2017-11-12T08:03:00", "BV": 19.35763791}, {"O": 0.04920754, "H": 0.04949998, "L": 0.04812, "C": 0.04919991, "V": 468.39924008, "T": "2017-11-12T08:04:00", "BV": 22.99898939}, {"O": 0.04866666, "H": 0.04949995, "L": 0.04844497, "C": 0.04920744, "V": 157.48790022, "T": "2017-11-12T08:05:00", "BV": 7.74146066}, {"O": 0.04920743, "H": 0.04988887, "L": 0.04849116, "C": 0.0498639, "V": 461.66563017, "T": "2017-11-12T08:06:00", "BV": 22.84100439}, {"O": 0.04911, "H": 0.0498639, "L": 0.04897388, "C": 0.04897388, "V": 195.51828594, "T": "2017-11-12T08:07:00", "BV": 9.65959921}, {"O": 0.04897389, "H": 0.049397, "L": 0.0475, "C": 0.04917506, "V": 1070.64003437, "T": "2017-11-12T08:08:00", "BV": 51.9588168}, {"O": 0.04917506, "H": 0.04917508, "L": 0.04644595, "C": 0.04857288, "V": 1070.60700533, "T": "2017-11-12T08:09:00", "BV": 50.95811526}, {"O": 0.04857283, "H": 0.04857288, "L": 0.045515, "C": 0.04808042, "V": 1598.4708508, "T": "2017-11-12T08:10:00", "BV": 74.4140587}, {"O": 0.04826841, "H": 0.04839982, "L": 0.0455, "C": 0.04799399, "V": 965.44943012, "T": "2017-11-12T08:11:00", "BV": 45.38184759}, {"O": 0.04799399, "H": 0.04799399, "L": 0.04621, "C": 0.04766095, "V": 284.14363891, "T": "2017-11-12T08:12:00", "BV": 13.44764983}, {"O": 0.04765492, "H": 0.0476788, "L": 0.0455, "C": 0.0471989, "V": 833.18732563, "T": "2017-11-12T08:13:00", "BV": 39.03073402}, {"O": 0.04648125, "H": 0.0476788, "L": 0.04607766, "C": 0.04709003, "V": 762.73200776, "T": "2017-11-12T08:14:00", "BV": 36.10857001}, {"O": 0.04709003, "H": 0.04717766, "L": 0.04632878, "C": 0.04699992, "V": 544.00609565, "T": "2017-11-12T08:15:00", "BV": 25.36794573}, {"O": 0.04699992, "H": 0.04709, "L": 0.04632878, "C": 0.04699992, "V": 420.37376062, "T": "2017-11-12T08:16:00", "BV": 19.68154915}, {"O": 0.04681277, "H": 0.04709, "L": 0.04633376, "C": 0.04699999, "V": 247.89417428, "T": "2017-11-12T08:17:00", "BV": 11.61290955}, {"O": 0.04699999, "H": 0.04729, "L": 0.04621361, "C": 0.04621361, "V": 1145.96884409, "T": "2017-11-12T08:18:00", "BV": 53.40579834}, {"O": 0.04621361, "H": 0.047, "L": 0.046, "C": 0.04600008, "V": 1358.18683447, "T": "2017-11-12T08:19:00", "BV": 62.6917505}, {"O": 0.04659848, "H": 0.0468, "L": 0.04581743, "C": 0.046, "V": 538.65791098, "T": "2017-11-12T08:20:00", "BV": 24.84730519}, {"O": 0.046, "H": 0.047, "L": 0.04584657, "C": 0.046134, "V": 495.03358621, "T": "2017-11-12T08:21:00", "BV": 22.95765379}, {"O": 0.046134, "H": 0.04698999, "L": 0.0458878, "C": 0.04698999, "V": 1107.5460844, "T": "2017-11-12T08:22:00", "BV": 51.91658853}, {"O": 0.04698693, "H": 0.04764599, "L": 0.04588774, "C": 0.047424, "V": 1207.32609733, "T": "2017-11-12T08:23:00", "BV": 56.60127866}, {"O": 0.04732056, "H": 0.0474009, "L": 0.04653123, "C": 0.04727324, "V": 352.84774531, "T": "2017-11-12T08:24:00", "BV": 16.6229092}, {"O": 0.04727324, "H": 0.047995, "L": 0.04727324, "C": 0.04767878, "V": 522.18906487, "T": "2017-11-12T08:25:00", "BV": 24.83019421}, {"O": 0.04767878, "H": 0.04849999, "L": 0.047416, "C": 0.047997, "V": 585.6214563, "T": "2017-11-12T08:26:00", "BV": 28.08678618}, {"O": 0.047997, "H": 0.048448, "L": 0.047997, "C": 0.0480418, "V": 649.68126483, "T": "2017-11-12T08:27:00", "BV": 31.21188787}, {"O": 0.0480418, "H": 0.0485, "L": 0.04758842, "C": 0.04758842, "V": 819.74811239, "T": "2017-11-12T08:28:00", "BV": 39.4362675}, {"O": 0.04758842, "H": 0.0480388, "L": 0.04740601, "C": 0.04779195, "V": 219.13352056, "T": "2017-11-12T08:29:00", "BV": 10.44486741}, {"O": 0.04779195, "H": 0.04851999, "L": 0.04740601, "C": 0.04755009, "V": 684.07348664, "T": "2017-11-12T08:30:00", "BV": 32.7138992}, {"O": 0.04835965, "H": 0.048573, "L": 0.04745001, "C": 0.0475, "V": 131.75387256, "T": "2017-11-12T08:31:00", "BV": 6.30678347}, {"O": 0.04779196, "H": 0.04823386, "L": 0.0475, "C": 0.04765003, "V": 179.04469389, "T": "2017-11-12T08:32:00", "BV": 8.57069369}, {"O": 0.04796787, "H": 0.048573, "L": 0.04768001, "C": 0.048573, "V": 371.71512986, "T": "2017-11-12T08:33:00", "BV": 17.9109899}, {"O": 0.048573, "H": 0.049, "L": 0.04826838, "C": 0.0483121, "V": 219.27730974, "T": "2017-11-12T08:34:00", "BV": 10.68054802}, {"O": 0.0485, "H": 0.048933, "L": 0.04836718, "C": 0.04836722, "V": 233.52209255, "T": "2017-11-12T08:35:00", "BV": 11.34316528}, {"O": 0.04836723, "H": 0.049, "L": 0.04836717, "C": 0.04872048, "V": 420.2260701, "T": "2017-11-12T08:36:00", "BV": 20.4604173}, {"O": 0.04872048, "H": 0.04908494, "L": 0.04872048, "C": 0.04872058, "V": 111.40990831, "T": "2017-11-12T08:37:00", "BV": 5.43700656}, {"O": 0.048725, "H": 0.04913594, "L": 0.04872058, "C": 0.04913594, "V": 253.32677979, "T": "2017-11-12T08:38:00", "BV": 12.38529923}, {"O": 0.04872058, "H": 0.049318, "L": 0.04872048, "C": 0.048725, "V": 340.10482053, "T": "2017-11-12T08:39:00", "BV": 16.6844493}, {"O": 0.04872058, "H": 0.04885725, "L": 0.04872046, "C": 0.04872046, "V": 180.95364086, "T": "2017-11-12T08:40:00", "BV": 8.81646844}, {"O": 0.0487, "H": 0.04872046, "L": 0.048296, "C": 0.04872046, "V": 180.38899541, "T": "2017-11-12T08:41:00", "BV": 8.77915568}, {"O": 0.04872046, "H": 0.04872046, "L": 0.04826358, "C": 0.04870813, "V": 699.72680379, "T": "2017-11-12T08:42:00", "BV": 34.07110734}, {"O": 0.04871511, "H": 0.04871511, "L": 0.04815283, "C": 0.0487, "V": 504.17482743, "T": "2017-11-12T08:43:00", "BV": 24.53965935}, {"O": 0.0487, "H": 0.04872046, "L": 0.04830296, "C": 0.04869, "V": 74.55954179, "T": "2017-11-12T08:44:00", "BV": 3.63047589}, {"O": 0.04872046, "H": 0.04899881, "L": 0.048368, "C": 0.04889575, "V": 285.85588993, "T": "2017-11-12T08:45:00", "BV": 13.92986181}, {"O": 0.04889575, "H": 0.04933528, "L": 0.04872047, "C": 0.04932801, "V": 259.2798391, "T": "2017-11-12T08:46:00", "BV": 12.72438428}, {"O": 0.04916993, "H": 0.0497, "L": 0.04916993, "C": 0.04936, "V": 262.40288876, "T": "2017-11-12T08:47:00", "BV": 12.96786372}, {"O": 0.04936, "H": 0.04989559, "L": 0.04808202, "C": 0.04967946, "V": 1154.36643537, "T": "2017-11-12T08:48:00", "BV": 56.86171409}, {"O": 0.04918, "H": 0.0497904, "L": 0.04844502, "C": 0.0494, "V": 289.6711882, "T": "2017-11-12T08:49:00", "BV": 14.22127186}, {"O": 0.0494, "H": 0.0495, "L": 0.049005, "C": 0.0494999, "V": 229.59360695, "T": "2017-11-12T08:50:00", "BV": 11.33524231}, {"O": 0.04949989, "H": 0.04949989, "L": 0.04921132, "C": 0.04925356, "V": 58.99438961, "T": "2017-11-12T08:51:00", "BV": 2.9106345}, {"O": 0.0492507, "H": 0.04975279, "L": 0.04922496, "C": 0.04944998, "V": 271.28125016, "T": "2017-11-12T08:52:00", "BV": 13.41975492}, {"O": 0.0494481, "H": 0.04974584, "L": 0.04926001, "C": 0.04968084, "V": 85.96601076, "T": "2017-11-12T08:53:00", "BV": 4.25507669}, {"O": 0.04968084, "H": 0.04989999, "L": 0.04932156, "C": 0.04935501, "V": 123.19931335, "T": "2017-11-12T08:54:00", "BV": 6.1178025}, {"O": 0.0494425, "H": 0.0499, "L": 0.049355, "C": 0.0499, "V": 414.27751024, "T": "2017-11-12T08:55:00", "BV": 20.59090802}, {"O": 0.049875, "H": 0.0499, "L": 0.04887085, "C": 0.04928791, "V": 606.68165842, "T": "2017-11-12T08:56:00", "BV": 30.10304988}, {"O": 0.04943992, "H": 0.04969989, "L": 0.04905099, "C": 0.04936389, "V": 142.38463816, "T": "2017-11-12T08:57:00", "BV": 7.03278925}, {"O": 0.049355, "H": 0.0499202, "L": 0.04905101, "C": 0.04914, "V": 417.51661955, "T": "2017-11-12T08:58:00", "BV": 20.64213112}, {"O": 0.04941777, "H": 0.04944248, "L": 0.04912257, "C": 0.04922494, "V": 120.10926521, "T": "2017-11-12T08:59:00", "BV": 5.90945161}, {"O": 0.04922494, "H": 0.04949997, "L": 0.049051, "C": 0.04905101, "V": 268.96605857, "T": "2017-11-12T09:00:00", "BV": 13.22704888}, {"O": 0.04928743, "H": 0.04934598, "L": 0.049051, "C": 0.049051, "V": 321.04785675, "T": "2017-11-12T09:01:00", "BV": 15.78345197}, {"O": 0.049051, "H": 0.04929999, "L": 0.049, "C": 0.0492743, "V": 180.12622495, "T": "2017-11-12T09:02:00", "BV": 8.84836125}, {"O": 0.04927429, "H": 0.04929999, "L": 0.04927429, "C": 0.04927429, "V": 193.44139249, "T": "2017-11-12T09:03:00", "BV": 9.53261653}, {"O": 0.04927429, "H": 0.04929999, "L": 0.04927429, "C": 0.0492743, "V": 62.89521252, "T": "2017-11-12T09:04:00", "BV": 3.09916836}, {"O": 0.049276, "H": 0.04929999, "L": 0.04927429, "C": 0.0492743, "V": 99.77839135, "T": "2017-11-12T09:05:00", "BV": 4.91653956}, {"O": 0.04927429, "H": 0.04948996, "L": 0.04907501, "C": 0.04948996, "V": 264.75436832, "T": "2017-11-12T09:06:00", "BV": 13.03845666}, {"O": 0.04943359, "H": 0.049697, "L": 0.04934598, "C": 0.049697, "V": 90.90094217, "T": "2017-11-12T09:07:00", "BV": 4.50344158}, {"O": 0.0497, "H": 0.04981, "L": 0.0493, "C": 0.04940002, "V": 190.43420782, "T": "2017-11-12T09:08:00", "BV": 9.44891297}, {"O": 0.04940007, "H": 0.04977426, "L": 0.04885266, "C": 0.0495536, "V": 361.17120122, "T": "2017-11-12T09:09:00", "BV": 17.7672288}, {"O": 0.04933148, "H": 0.04965, "L": 0.04913484, "C": 0.0495, "V": 31.76230516, "T": "2017-11-12T09:10:00", "BV": 1.57089857}, {"O": 0.0495, "H": 0.04962368, "L": 0.0492082, "C": 0.0493638, "V": 61.73146112, "T": "2017-11-12T09:11:00", "BV": 3.0560088}, {"O": 0.04936381, "H": 0.04961, "L": 0.048943, "C": 0.04960995, "V": 110.84974019, "T": "2017-11-12T09:12:00", "BV": 5.46625363}, {"O": 0.04960994, "H": 0.049695, "L": 0.04900318, "C": 0.04957907, "V": 42.52499069, "T": "2017-11-12T09:13:00", "BV": 2.10434253}, {"O": 0.04956356, "H": 0.04960994, "L": 0.04920379, "C": 0.04959999, "V": 60.66537571, "T": "2017-11-12T09:14:00", "BV": 3.00412089}, {"O": 0.04921314, "H": 0.04981343, "L": 0.04921313, "C": 0.04981343, "V": 85.01572445, "T": "2017-11-12T09:15:00", "BV": 4.22006072}, {"O": 0.04981343, "H": 0.05000102, "L": 0.049357, "C": 0.04965934, "V": 320.52861866, "T": "2017-11-12T09:16:00", "BV": 15.97487869}, {"O": 0.04965934, "H": 0.05006979, "L": 0.04930046, "C": 0.05006979, "V": 197.36519137, "T": "2017-11-12T09:17:00", "BV": 9.8340866}, {"O": 0.05006979, "H": 0.05086384, "L": 0.04827694, "C": 0.0484218, "V": 1143.39760307, "T": "2017-11-12T09:18:00", "BV": 56.7792268}, {"O": 0.0501, "H": 0.05054032, "L": 0.04822623, "C": 0.04994961, "V": 454.27933134, "T": "2017-11-12T09:19:00", "BV": 22.58932777}, {"O": 0.04994961, "H": 0.05, "L": 0.0485055, "C": 0.0498999, "V": 487.98298294, "T": "2017-11-12T09:20:00", "BV": 23.91311235}, {"O": 0.04912715, "H": 0.05, "L": 0.04850551, "C": 0.04989988, "V": 241.35763576, "T": "2017-11-12T09:21:00", "BV": 11.96379364}, {"O": 0.04989988, "H": 0.04989989, "L": 0.04930004, "C": 0.04989989, "V": 192.27600662, "T": "2017-11-12T09:22:00", "BV": 9.54381921}, {"O": 0.04985997, "H": 0.05026397, "L": 0.04930004, "C": 0.04930004, "V": 180.52973245, "T": "2017-11-12T09:23:00", "BV": 8.99826589}, {"O": 0.04994999, "H": 0.05011323, "L": 0.04917508, "C": 0.05011323, "V": 316.66049616, "T": "2017-11-12T09:24:00", "BV": 15.75308154}, {"O": 0.04950004, "H": 0.05019013, "L": 0.04869691, "C": 0.04999999, "V": 233.49054526, "T": "2017-11-12T09:25:00", "BV": 11.52890617}, {"O": 0.04918002, "H": 0.04999999, "L": 0.0491751, "C": 0.04977723, "V": 143.09453259, "T": "2017-11-12T09:26:00", "BV": 7.10695983}, {"O": 0.04967077, "H": 0.05, "L": 0.04916939, "C": 0.0492, "V": 369.25325579, "T": "2017-11-12T09:27:00", "BV": 18.40194112}, {"O": 0.04977722, "H": 0.04977722, "L": 0.04856798, "C": 0.04959878, "V": 162.14876984, "T": "2017-11-12T09:28:00", "BV": 7.9591802}, {"O": 0.04895753, "H": 0.04975695, "L": 0.04895753, "C": 0.04941089, "V": 394.94335495, "T": "2017-11-12T09:29:00", "BV": 19.59392511}, {"O": 0.04941089, "H": 0.049476, "L": 0.04896243, "C": 0.04938607, "V": 280.56056427, "T": "2017-11-12T09:30:00", "BV": 13.82142572}, {"O": 0.049376, "H": 0.04955047, "L": 0.04896254, "C": 0.04910005, "V": 346.8067365, "T": "2017-11-12T09:31:00", "BV": 17.06214336}, {"O": 0.04910005, "H": 0.04956996, "L": 0.04910005, "C": 0.049205, "V": 156.00857984, "T": "2017-11-12T09:32:00", "BV": 7.70400586}, {"O": 0.04954651, "H": 0.0496682, "L": 0.04940001, "C": 0.0496682, "V": 108.86687208, "T": "2017-11-12T09:33:00", "BV": 5.39457753}, {"O": 0.04941003, "H": 0.04987188, "L": 0.04941003, "C": 0.04986196, "V": 211.16406072, "T": "2017-11-12T09:34:00", "BV": 10.46763617}, {"O": 0.049852, "H": 0.049852, "L": 0.0496682, "C": 0.04977497, "V": 83.3187619, "T": "2017-11-12T09:35:00", "BV": 4.14496947}, {"O": 0.04979995, "H": 0.05001498, "L": 0.04945002, "C": 0.04977497, "V": 534.49274662, "T": "2017-11-12T09:36:00", "BV": 26.66368766}, {"O": 0.04977496, "H": 0.04977496, "L": 0.04945001, "C": 0.04956995, "V": 372.67430004, "T": "2017-11-12T09:37:00", "BV": 18.48989389}, {"O": 0.04956995, "H": 0.04956996, "L": 0.049443, "C": 0.04945, "V": 178.04072751, "T": "2017-11-12T09:38:00", "BV": 8.81531531}, {"O": 0.0494499, "H": 0.04944999, "L": 0.04914, "C": 0.04929995, "V": 171.2792468, "T": "2017-11-12T09:39:00", "BV": 8.46110953}, {"O": 0.04929995, "H": 0.0493, "L": 0.04850551, "C": 0.04883, "V": 146.60573264, "T": "2017-11-12T09:40:00", "BV": 7.18937067}, {"O": 0.04877996, "H": 0.0488407, "L": 0.04850552, "C": 0.04876589, "V": 206.7202238, "T": "2017-11-12T09:41:00", "BV": 10.07629464}, {"O": 0.04876589, "H": 0.0488407, "L": 0.04850553, "C": 0.04870553, "V": 188.29628699, "T": "2017-11-12T09:42:00", "BV": 9.17824635}, {"O": 0.04870553, "H": 0.04876588, "L": 0.04861279, "C": 0.04876588, "V": 148.63712388, "T": "2017-11-12T09:43:00", "BV": 7.2458874}, {"O": 0.04874, "H": 0.04885269, "L": 0.0486128, "C": 0.048725, "V": 171.11961848, "T": "2017-11-12T09:44:00", "BV": 8.3396032}, {"O": 0.048725, "H": 0.049019, "L": 0.04871002, "C": 0.0488407, "V": 43.90673382, "T": "2017-11-12T09:45:00", "BV": 2.14553365}, {"O": 0.04884069, "H": 0.04884069, "L": 0.0486128, "C": 0.04871004, "V": 168.33723681, "T": "2017-11-12T09:46:00", "BV": 8.20354868}, {"O": 0.04884068, "H": 0.04925253, "L": 0.04850551, "C": 0.04850552, "V": 623.93566046, "T": "2017-11-12T09:47:00", "BV": 30.52288373}, {"O": 0.04871006, "H": 0.04898099, "L": 0.04854002, "C": 0.048717, "V": 163.8875766, "T": "2017-11-12T09:48:00", "BV": 8.00236223}, {"O": 0.048717, "H": 0.04898791, "L": 0.048515, "C": 0.04856485, "V": 317.64562262, "T": "2017-11-12T09:49:00", "BV": 15.50988551}, {"O": 0.0488309, "H": 0.04895916, "L": 0.04857, "C": 0.0487, "V": 138.6956247, "T": "2017-11-12T09:50:00", "BV": 6.78394072}, {"O": 0.04893456, "H": 0.04893456, "L": 0.04856005, "C": 0.04856005, "V": 63.1110591, "T": "2017-11-12T09:51:00", "BV": 3.07423768}, {"O": 0.04857, "H": 0.04874, "L": 0.04856, "C": 0.04856, "V": 71.58198935, "T": "2017-11-12T09:52:00", "BV": 3.4820399}, {"O": 0.04867003, "H": 0.04867003, "L": 0.04791811, "C": 0.048144, "V": 281.48977665, "T": "2017-11-12T09:53:00", "BV": 13.58921976}, {"O": 0.04809672, "H": 0.04834387, "L": 0.0478394, "C": 0.0478394, "V": 169.58642147, "T": "2017-11-12T09:54:00", "BV": 8.14109137}, {"O": 0.0478394, "H": 0.048283, "L": 0.04753206, "C": 0.048, "V": 315.81876752, "T": "2017-11-12T09:55:00", "BV": 15.08619024}, {"O": 0.048, "H": 0.04840609, "L": 0.04754208, "C": 0.048272, "V": 484.64484009, "T": "2017-11-12T09:56:00", "BV": 23.22948451}, {"O": 0.048272, "H": 0.0485, "L": 0.04796186, "C": 0.04848998, "V": 229.81372345, "T": "2017-11-12T09:57:00", "BV": 11.08753062}, {"O": 0.04848995, "H": 0.04849997, "L": 0.04810204, "C": 0.04848987, "V": 178.29791673, "T": "2017-11-12T09:58:00", "BV": 8.63650855}, {"O": 0.04848987, "H": 0.048572, "L": 0.04816572, "C": 0.04821501, "V": 327.43549694, "T": "2017-11-12T09:59:00", "BV": 15.80844983}, {"O": 0.04830001, "H": 0.0484, "L": 0.04821003, "C": 0.048215, "V": 84.29453226, "T": "2017-11-12T10:00:00", "BV": 4.07055852}, {"O": 0.04839998, "H": 0.04839998, "L": 0.048122, "C": 0.048122, "V": 81.99487744, "T": "2017-11-12T10:01:00", "BV": 3.95535205}, {"O": 0.0483, "H": 0.04854782, "L": 0.048122, "C": 0.04839998, "V": 95.16115599, "T": "2017-11-12T10:02:00", "BV": 4.59160401}, {"O": 0.04848976, "H": 0.04881219, "L": 0.04816004, "C": 0.04870442, "V": 118.34903697, "T": "2017-11-12T10:03:00", "BV": 5.74919475}, {"O": 0.04870442, "H": 0.04870442, "L": 0.04841708, "C": 0.04870442, "V": 236.00187094, "T": "2017-11-12T10:04:00", "BV": 11.48564644}, {"O": 0.04870442, "H": 0.04870442, "L": 0.04841, "C": 0.04870425, "V": 212.57850807, "T": "2017-11-12T10:05:00", "BV": 10.34903297}, {"O": 0.04870425, "H": 0.0487043, "L": 0.04816309, "C": 0.0485, "V": 117.92503083, "T": "2017-11-12T10:06:00", "BV": 5.71402256}, {"O": 0.0485, "H": 0.04869988, "L": 0.04835698, "C": 0.04836202, "V": 129.77139703, "T": "2017-11-12T10:07:00", "BV": 6.29804172}, {"O": 0.04855, "H": 0.04867286, "L": 0.04836202, "C": 0.04855001, "V": 296.82358539, "T": "2017-11-12T10:08:00", "BV": 14.40267702}, {"O": 0.04855001, "H": 0.04867286, "L": 0.04840001, "C": 0.04855506, "V": 86.33611916, "T": "2017-11-12T10:09:00", "BV": 4.18994056}, {"O": 0.04855505, "H": 0.04855505, "L": 0.04811401, "C": 0.0484, "V": 227.45106392, "T": "2017-11-12T10:10:00", "BV": 10.97997286}, {"O": 0.04835695, "H": 0.048498, "L": 0.0481726, "C": 0.04817261, "V": 71.17347451, "T": "2017-11-12T10:11:00", "BV": 3.44241051}, {"O": 0.04817261, "H": 0.04835199, "L": 0.04803184, "C": 0.04823199, "V": 75.19125072, "T": "2017-11-12T10:12:00", "BV": 3.6240115}, {"O": 0.04823198, "H": 0.04909187, "L": 0.0481, "C": 0.04828586, "V": 580.4917139, "T": "2017-11-12T10:13:00", "BV": 28.22848099}, {"O": 0.04812408, "H": 0.04853997, "L": 0.04810003, "C": 0.0482, "V": 88.92254134, "T": "2017-11-12T10:14:00", "BV": 4.28657316}, {"O": 0.04811001, "H": 0.0482, "L": 0.048105, "C": 0.0482, "V": 163.06152746, "T": "2017-11-12T10:15:00", "BV": 7.84816748}, {"O": 0.04817261, "H": 0.0482, "L": 0.0481, "C": 0.04811, "V": 82.56122475, "T": "2017-11-12T10:16:00", "BV": 3.9730498}, {"O": 0.0482, "H": 0.0482, "L": 0.0480973, "C": 0.0480973, "V": 222.53420097, "T": "2017-11-12T10:17:00", "BV": 10.70596223}, {"O": 0.04809999, "H": 0.04814437, "L": 0.04784631, "C": 0.04808921, "V": 215.24716548, "T": "2017-11-12T10:18:00", "BV": 10.32596177}, {"O": 0.04814437, "H": 0.04819998, "L": 0.04784636, "C": 0.04814414, "V": 94.51824358, "T": "2017-11-12T10:19:00", "BV": 4.53476428}, {"O": 0.047851, "H": 0.04814408, "L": 0.04781058, "C": 0.04813893, "V": 146.00403648, "T": "2017-11-12T10:20:00", "BV": 7.0151879}, {"O": 0.04813893, "H": 0.04813897, "L": 0.0476936, "C": 0.04786101, "V": 350.8960677, "T": "2017-11-12T10:21:00", "BV": 16.84363996}, {"O": 0.04799, "H": 0.04827676, "L": 0.04786102, "C": 0.04827676, "V": 212.58924622, "T": "2017-11-12T10:22:00", "BV": 10.22813432}, {"O": 0.04827676, "H": 0.04842936, "L": 0.048, "C": 0.04825001, "V": 112.08350683, "T": "2017-11-12T10:23:00", "BV": 5.40204801}, {"O": 0.04825001, "H": 0.04854084, "L": 0.04823808, "C": 0.04854082, "V": 374.696606, "T": "2017-11-12T10:24:00", "BV": 18.08087546}, {"O": 0.048258, "H": 0.04865308, "L": 0.048258, "C": 0.04830194, "V": 115.53812272, "T": "2017-11-12T10:25:00", "BV": 5.59620934}, {"O": 0.04830194, "H": 0.04854, "L": 0.04800036, "C": 0.0482, "V": 180.03401844, "T": "2017-11-12T10:26:00", "BV": 8.68897893}, {"O": 0.0482, "H": 0.04842101, "L": 0.04800542, "C": 0.04820002, "V": 124.73480904, "T": "2017-11-12T10:27:00", "BV": 6.02200991}, {"O": 0.04820002, "H": 0.0484209, "L": 0.0482, "C": 0.04842077, "V": 56.91796583, "T": "2017-11-12T10:28:00", "BV": 2.74954254}, {"O": 0.04821004, "H": 0.04868828, "L": 0.048, "C": 0.04839697, "V": 184.58407833, "T": "2017-11-12T10:29:00", "BV": 8.91308799}, {"O": 0.04821501, "H": 0.0487205, "L": 0.048, "C": 0.04834858, "V": 90.47123966, "T": "2017-11-12T10:30:00", "BV": 4.36206426}, {"O": 0.0483485, "H": 0.0487, "L": 0.04785105, "C": 0.04785108, "V": 347.39271407, "T": "2017-11-12T10:31:00", "BV": 16.6701124}, {"O": 0.04785108, "H": 0.04849998, "L": 0.04751361, "C": 0.04751494, "V": 450.51712113, "T": "2017-11-12T10:32:00", "BV": 21.56944108}, {"O": 0.04759157, "H": 0.04849884, "L": 0.0474, "C": 0.04803375, "V": 424.00034666, "T": "2017-11-12T10:33:00", "BV": 20.21399741}, {"O": 0.0476, "H": 0.04849975, "L": 0.0476, "C": 0.04803386, "V": 140.37840266, "T": "2017-11-12T10:34:00", "BV": 6.75994127}, {"O": 0.04803386, "H": 0.04849975, "L": 0.04803386, "C": 0.04803866, "V": 137.06398928, "T": "2017-11-12T10:35:00", "BV": 6.61410464}, {"O": 0.04803866, "H": 0.04842602, "L": 0.04775856, "C": 0.04840176, "V": 112.45117931, "T": "2017-11-12T10:36:00", "BV": 5.42344158}, {"O": 0.04775856, "H": 0.04840176, "L": 0.04775856, "C": 0.048, "V": 122.45229528, "T": "2017-11-12T10:37:00", "BV": 5.90982546}, {"O": 0.04827676, "H": 0.04840177, "L": 0.048, "C": 0.04800001, "V": 104.3531044, "T": "2017-11-12T10:38:00", "BV": 5.0383198}, {"O": 0.04840173, "H": 0.04840177, "L": 0.048, "C": 0.0484, "V": 134.14724418, "T": "2017-11-12T10:39:00", "BV": 6.47725298}, {"O": 0.0484, "H": 0.04877459, "L": 0.04780601, "C": 0.04834357, "V": 242.30905543, "T": "2017-11-12T10:40:00", "BV": 11.69087332}, {"O": 0.04834357, "H": 0.04847447, "L": 0.04780601, "C": 0.04780601, "V": 154.87499891, "T": "2017-11-12T10:41:00", "BV": 7.48031441}, {"O": 0.0484, "H": 0.048804, "L": 0.048, "C": 0.0485, "V": 169.73926861, "T": "2017-11-12T10:42:00", "BV": 8.21749007}, {"O": 0.04821842, "H": 0.04855996, "L": 0.048, "C": 0.04855996, "V": 100.08942839, "T": "2017-11-12T10:43:00", "BV": 4.82827131}, {"O": 0.0484677, "H": 0.04855998, "L": 0.048, "C": 0.04803906, "V": 51.26594937, "T": "2017-11-12T10:44:00", "BV": 2.46775844}, {"O": 0.04803906, "H": 0.048258, "L": 0.04744141, "C": 0.04825797, "V": 115.33712072, "T": "2017-11-12T10:45:00", "BV": 5.52776327}, {"O": 0.04792195, "H": 0.048258, "L": 0.04744158, "C": 0.04800007, "V": 96.57636253, "T": "2017-11-12T10:46:00", "BV": 4.64373583}, {"O": 0.04744158, "H": 0.04800007, "L": 0.04738283, "C": 0.04752485, "V": 103.74156206, "T": "2017-11-12T10:47:00", "BV": 4.95506794}, {"O": 0.04752485, "H": 0.048, "L": 0.04731153, "C": 0.04792871, "V": 117.08685872, "T": "2017-11-12T10:48:00", "BV": 5.59362278}, {"O": 0.04792871, "H": 0.048, "L": 0.04740198, "C": 0.048, "V": 192.45225664, "T": "2017-11-12T10:49:00", "BV": 9.22367755}, {"O": 0.048, "H": 0.048, "L": 0.04720813, "C": 0.04772306, "V": 225.14775981, "T": "2017-11-12T10:50:00", "BV": 10.73041495}, {"O": 0.04772306, "H": 0.0481, "L": 0.04705066, "C": 0.04773513, "V": 585.25230404, "T": "2017-11-12T10:51:00", "BV": 27.99173857}, {"O": 0.04773513, "H": 0.04825, "L": 0.04719862, "C": 0.0473118, "V": 152.98971042, "T": "2017-11-12T10:52:00", "BV": 7.32789914}, {"O": 0.04789998, "H": 0.04799699, "L": 0.04663332, "C": 0.04779999, "V": 432.04182678, "T": "2017-11-12T10:53:00", "BV": 20.4022908}, {"O": 0.04779999, "H": 0.048, "L": 0.04679622, "C": 0.04792467, "V": 250.4509788, "T": "2017-11-12T10:54:00", "BV": 11.85107774}, {"O": 0.04792468, "H": 0.04799698, "L": 0.04686994, "C": 0.0477439, "V": 212.41179872, "T": "2017-11-12T10:55:00", "BV": 10.07939346}, {"O": 0.04761306, "H": 0.04790478, "L": 0.04665523, "C": 0.0474, "V": 198.83222074, "T": "2017-11-12T10:56:00", "BV": 9.36058454}, {"O": 0.04739999, "H": 0.0474, "L": 0.04650621, "C": 0.04737626, "V": 233.1136998, "T": "2017-11-12T10:57:00", "BV": 10.94466742}, {"O": 0.04729999, "H": 0.04737628, "L": 0.04703266, "C": 0.04727626, "V": 157.66267923, "T": "2017-11-12T10:58:00", "BV": 7.44380999}, {"O": 0.04727626, "H": 0.0475, "L": 0.04650613, "C": 0.04703266, "V": 624.71166512, "T": "2017-11-12T10:59:00", "BV": 29.31963557}, {"O": 0.04703266, "H": 0.04745992, "L": 0.04655999, "C": 0.04739982, "V": 203.50717784, "T": "2017-11-12T11:00:00", "BV": 9.56959267}, {"O": 0.04739982, "H": 0.04772844, "L": 0.04645516, "C": 0.04655002, "V": 733.13592998, "T": "2017-11-12T11:01:00", "BV": 34.45974644}, {"O": 0.04655003, "H": 0.04749993, "L": 0.04644466, "C": 0.04745932, "V": 305.05143565, "T": "2017-11-12T11:02:00", "BV": 14.28851303}, {"O": 0.04745932, "H": 0.04772844, "L": 0.04603139, "C": 0.04606512, "V": 894.3205577, "T": "2017-11-12T11:03:00", "BV": 41.67464154}, {"O": 0.04606502, "H": 0.0474, "L": 0.0458, "C": 0.04699999, "V": 822.3086662, "T": "2017-11-12T11:04:00", "BV": 38.39263184}, {"O": 0.04699992, "H": 0.047, "L": 0.0462974, "C": 0.04699987, "V": 291.50667186, "T": "2017-11-12T11:05:00", "BV": 13.65849422}, {"O": 0.04699987, "H": 0.047, "L": 0.04647815, "C": 0.04699999, "V": 151.62317895, "T": "2017-11-12T11:06:00", "BV": 7.08098675}, {"O": 0.04651639, "H": 0.0471, "L": 0.04600637, "C": 0.04628623, "V": 442.846528, "T": "2017-11-12T11:07:00", "BV": 20.67847262}, {"O": 0.04630002, "H": 0.0471, "L": 0.04630002, "C": 0.04699986, "V": 142.43336001, "T": "2017-11-12T11:08:00", "BV": 6.68066531}, {"O": 0.04699983, "H": 0.04709999, "L": 0.04630602, "C": 0.04630602, "V": 300.96333548, "T": "2017-11-12T11:09:00", "BV": 14.07411686}, {"O": 0.04655979, "H": 0.047, "L": 0.046, "C": 0.04604601, "V": 748.32111952, "T": "2017-11-12T11:10:00", "BV": 34.58028849}, {"O": 0.04604609, "H": 0.04691725, "L": 0.046, "C": 0.04687029, "V": 169.85630082, "T": "2017-11-12T11:11:00", "BV": 7.90021544}, {"O": 0.04621423, "H": 0.047, "L": 0.04621413, "C": 0.047, "V": 406.31300889, "T": "2017-11-12T11:12:00", "BV": 19.0779147}, {"O": 0.04663579, "H": 0.04699994, "L": 0.046345, "C": 0.0468233, "V": 196.74590789, "T": "2017-11-12T11:13:00", "BV": 9.19271608}, {"O": 0.04641, "H": 0.04686001, "L": 0.04605122, "C": 0.0468, "V": 262.191349, "T": "2017-11-12T11:14:00", "BV": 12.24914884}, {"O": 0.04679986, "H": 0.0468, "L": 0.04622788, "C": 0.04622788, "V": 543.86903663, "T": "2017-11-12T11:15:00", "BV": 25.362554}, {"O": 0.04622788, "H": 0.04679979, "L": 0.04565869, "C": 0.04667061, "V": 410.71301232, "T": "2017-11-12T11:16:00", "BV": 18.97306041}, {"O": 0.04667061, "H": 0.04679975, "L": 0.04573017, "C": 0.0461556, "V": 343.03902651, "T": "2017-11-12T11:17:00", "BV": 15.94566872}, {"O": 0.0461556, "H": 0.04644349, "L": 0.04574542, "C": 0.04644252, "V": 312.7082171, "T": "2017-11-12T11:18:00", "BV": 14.4861906}, {"O": 0.04644249, "H": 0.04676796, "L": 0.04591837, "C": 0.04644236, "V": 319.28112139, "T": "2017-11-12T11:19:00", "BV": 14.84198483}, {"O": 0.04644236, "H": 0.04682013, "L": 0.04592841, "C": 0.0465825, "V": 170.8857522, "T": "2017-11-12T11:20:00", "BV": 7.90977695}, {"O": 0.0465825, "H": 0.0465825, "L": 0.04622841, "C": 0.0465, "V": 108.53636909, "T": "2017-11-12T11:21:00", "BV": 5.03116079}, {"O": 0.0465, "H": 0.04669999, "L": 0.04622841, "C": 0.0466, "V": 90.56178894, "T": "2017-11-12T11:22:00", "BV": 4.22138454}, {"O": 0.0466, "H": 0.0466, "L": 0.04623189, "C": 0.04623189, "V": 189.62829069, "T": "2017-11-12T11:23:00", "BV": 8.79801079}, {"O": 0.04623189, "H": 0.0465, "L": 0.04613265, "C": 0.04613265, "V": 431.18477318, "T": "2017-11-12T11:24:00", "BV": 20.00368748}, {"O": 0.04613266, "H": 0.0467, "L": 0.04613265, "C": 0.0467, "V": 982.25114977, "T": "2017-11-12T11:25:00", "BV": 45.68088261}, {"O": 0.0467, "H": 0.0467, "L": 0.04620001, "C": 0.0463611, "V": 298.75940876, "T": "2017-11-12T11:26:00", "BV": 13.89690081}, {"O": 0.04621, "H": 0.0467, "L": 0.0462, "C": 0.04630001, "V": 213.7224756, "T": "2017-11-12T11:27:00", "BV": 9.92129951}, {"O": 0.04630001, "H": 0.0467, "L": 0.04630001, "C": 0.0467, "V": 281.63940123, "T": "2017-11-12T11:28:00", "BV": 13.11862775}, {"O": 0.0467, "H": 0.0467, "L": 0.046543, "C": 0.0467, "V": 71.52640465, "T": "2017-11-12T11:29:00", "BV": 3.33842295}, {"O": 0.0467, "H": 0.0467, "L": 0.04598961, "C": 0.0460031, "V": 359.75686578, "T": "2017-11-12T11:30:00", "BV": 16.71880414}, {"O": 0.046552, "H": 0.0467, "L": 0.04600778, "C": 0.04658016, "V": 87.99493244, "T": "2017-11-12T11:31:00", "BV": 4.09974181}, {"O": 0.046552, "H": 0.0467, "L": 0.04585317, "C": 0.04585317, "V": 535.68380725, "T": "2017-11-12T11:32:00", "BV": 24.69676739}, {"O": 0.04669991, "H": 0.0467, "L": 0.04581319, "C": 0.0465832, "V": 426.8596122, "T": "2017-11-12T11:33:00", "BV": 19.72317429}, {"O": 0.0465832, "H": 0.0467, "L": 0.04585514, "C": 0.04587562, "V": 102.11870609, "T": "2017-11-12T11:34:00", "BV": 4.72849195}, {"O": 0.04659983, "H": 0.04659983, "L": 0.04545757, "C": 0.04545757, "V": 288.14031469, "T": "2017-11-12T11:35:00", "BV": 13.17059066}, {"O": 0.04575768, "H": 0.0465666, "L": 0.04556227, "C": 0.0465666, "V": 100.0993042, "T": "2017-11-12T11:36:00", "BV": 4.60323088}, {"O": 0.04656659, "H": 0.04659992, "L": 0.04587593, "C": 0.04659992, "V": 101.46049078, "T": "2017-11-12T11:37:00", "BV": 4.71019737}, {"O": 0.0465665, "H": 0.04669999, "L": 0.0459164, "C": 0.04591801, "V": 197.23244686, "T": "2017-11-12T11:38:00", "BV": 9.11690635}, {"O": 0.0465, "H": 0.046965, "L": 0.04591808, "C": 0.046699, "V": 222.69200705, "T": "2017-11-12T11:39:00", "BV": 10.37145344}, {"O": 0.0467684, "H": 0.04699, "L": 0.046699, "C": 0.04699, "V": 134.1520505, "T": "2017-11-12T11:40:00", "BV": 6.29544679}, {"O": 0.04675505, "H": 0.04728898, "L": 0.046699, "C": 0.04669903, "V": 191.62091799, "T": "2017-11-12T11:41:00", "BV": 9.00122575}, {"O": 0.046896, "H": 0.04709634, "L": 0.0465, "C": 0.04707436, "V": 396.7809735, "T": "2017-11-12T11:42:00", "BV": 18.60561401}, {"O": 0.04707436, "H": 0.04770938, "L": 0.0464249, "C": 0.047, "V": 186.99137873, "T": "2017-11-12T11:43:00", "BV": 8.78529733}, {"O": 0.047, "H": 0.04781771, "L": 0.04674843, "C": 0.047, "V": 120.19379694, "T": "2017-11-12T11:44:00", "BV": 5.67274162}, {"O": 0.04716093, "H": 0.04813661, "L": 0.04700007, "C": 0.04730103, "V": 186.95304699, "T": "2017-11-12T11:45:00", "BV": 8.93977449}, {"O": 0.04737633, "H": 0.04799902, "L": 0.047006, "C": 0.04741238, "V": 207.56494602, "T": "2017-11-12T11:46:00", "BV": 9.84576783}, {"O": 0.04741239, "H": 0.04779556, "L": 0.04741239, "C": 0.04741258, "V": 127.91611236, "T": "2017-11-12T11:47:00", "BV": 6.0797311}, {"O": 0.04741258, "H": 0.04774991, "L": 0.0474, "C": 0.04741258, "V": 339.16679053, "T": "2017-11-12T11:48:00", "BV": 16.09140457}, {"O": 0.04769396, "H": 0.04769396, "L": 0.04738732, "C": 0.04738733, "V": 156.44204106, "T": "2017-11-12T11:49:00", "BV": 7.4209846}, {"O": 0.04738733, "H": 0.04769379, "L": 0.04738733, "C": 0.04738734, "V": 78.36758897, "T": "2017-11-12T11:50:00", "BV": 3.71512877}, {"O": 0.04738735, "H": 0.04769376, "L": 0.04738735, "C": 0.04764965, "V": 85.49114009, "T": "2017-11-12T11:51:00", "BV": 4.06716523}, {"O": 0.04769355, "H": 0.04769376, "L": 0.04739215, "C": 0.04740002, "V": 121.27840866, "T": "2017-11-12T11:52:00", "BV": 5.76755937}, {"O": 0.04744511, "H": 0.04769373, "L": 0.04740002, "C": 0.04744512, "V": 68.90857746, "T": "2017-11-12T11:53:00", "BV": 3.27856764}, {"O": 0.04768016, "H": 0.04783307, "L": 0.0474, "C": 0.0477021, "V": 241.00716565, "T": "2017-11-12T11:54:00", "BV": 11.45874488}, {"O": 0.0477021, "H": 0.04772595, "L": 0.04740005, "C": 0.04772592, "V": 48.59072781, "T": "2017-11-12T11:55:00", "BV": 2.31284779}, {"O": 0.04744512, "H": 0.04772589, "L": 0.04740005, "C": 0.04740006, "V": 119.99027773, "T": "2017-11-12T11:56:00", "BV": 5.69425291}, {"O": 0.04764508, "H": 0.04764508, "L": 0.04686812, "C": 0.04700139, "V": 171.66826589, "T": "2017-11-12T11:57:00", "BV": 8.1320336}, {"O": 0.04749987, "H": 0.0474999, "L": 0.04673078, "C": 0.04743681, "V": 100.32587659, "T": "2017-11-12T11:58:00", "BV": 4.73562186}, {"O": 0.04700174, "H": 0.04749979, "L": 0.04700174, "C": 0.04710001, "V": 405.5301025, "T": "2017-11-12T11:59:00", "BV": 19.1104674}, {"O": 0.04710001, "H": 0.04710001, "L": 0.04696481, "C": 0.04710001, "V": 860.50850926, "T": "2017-11-12T12:00:00", "BV": 40.52705935}, {"O": 0.04710001, "H": 0.04722836, "L": 0.04709985, "C": 0.04709985, "V": 856.06788998, "T": "2017-11-12T12:01:00", "BV": 40.3208084}, {"O": 0.04709985, "H": 0.04749899, "L": 0.04704117, "C": 0.04737616, "V": 43.83538477, "T": "2017-11-12T12:02:00", "BV": 2.07509119}, {"O": 0.04722842, "H": 0.0475736, "L": 0.04722842, "C": 0.0475736, "V": 130.18810586, "T": "2017-11-12T12:03:00", "BV": 6.17004147}, {"O": 0.04738001, "H": 0.0476346, "L": 0.04738001, "C": 0.0476346, "V": 88.87716214, "T": "2017-11-12T12:04:00", "BV": 4.21475744}, {"O": 0.04740202, "H": 0.04772, "L": 0.04740202, "C": 0.047515, "V": 67.1823814, "T": "2017-11-12T12:05:00", "BV": 3.19365512}, {"O": 0.047515, "H": 0.04763457, "L": 0.04750501, "C": 0.04750501, "V": 101.47886938, "T": "2017-11-12T12:06:00", "BV": 4.82487389}, {"O": 0.04750501, "H": 0.04763459, "L": 0.04750501, "C": 0.04763459, "V": 201.01042471, "T": "2017-11-12T12:07:00", "BV": 9.55626835}, {"O": 0.04763459, "H": 0.04763536, "L": 0.04750001, "C": 0.04763536, "V": 217.51283516, "T": "2017-11-12T12:08:00", "BV": 10.34582501}, {"O": 0.04763536, "H": 0.04772589, "L": 0.04723621, "C": 0.047688, "V": 76.94382649, "T": "2017-11-12T12:09:00", "BV": 3.6569363}, {"O": 0.047682, "H": 0.0477, "L": 0.04727, "C": 0.0475, "V": 51.351871, "T": "2017-11-12T12:10:00", "BV": 2.43965689}, {"O": 0.0475, "H": 0.04787, "L": 0.0472002, "C": 0.04720021, "V": 102.90703108, "T": "2017-11-12T12:11:00", "BV": 4.88351211}, {"O": 0.04720021, "H": 0.0477503, "L": 0.0472002, "C": 0.04775021, "V": 155.40175781, "T": "2017-11-12T12:12:00", "BV": 7.38698446}, {"O": 0.0475, "H": 0.04775022, "L": 0.04727002, "C": 0.04774988, "V": 107.71859357, "T": "2017-11-12T12:13:00", "BV": 5.109282}, {"O": 0.04770207, "H": 0.04800013, "L": 0.04728032, "C": 0.04772298, "V": 310.03817469, "T": "2017-11-12T12:14:00", "BV": 14.81416049}, {"O": 0.04772298, "H": 0.04804742, "L": 0.04753076, "C": 0.04766, "V": 85.97239546, "T": "2017-11-12T12:15:00", "BV": 4.1162281}, {"O": 0.04804741, "H": 0.04813661, "L": 0.04739492, "C": 0.04740003, "V": 119.24145639, "T": "2017-11-12T12:16:00", "BV": 5.69618327}, {"O": 0.04740003, "H": 0.04817863, "L": 0.04740003, "C": 0.04800583, "V": 107.32897311, "T": "2017-11-12T12:17:00", "BV": 5.15243338}, {"O": 0.04797635, "H": 0.04811257, "L": 0.04755216, "C": 0.04788994, "V": 54.83171609, "T": "2017-11-12T12:18:00", "BV": 2.62192855}, {"O": 0.04769098, "H": 0.04789097, "L": 0.04755195, "C": 0.04789, "V": 117.67428739, "T": "2017-11-12T12:19:00", "BV": 5.63071252}, {"O": 0.04789, "H": 0.0479, "L": 0.04755225, "C": 0.0479, "V": 85.26188767, "T": "2017-11-12T12:20:00", "BV": 4.07266005}, {"O": 0.0478909, "H": 0.048, "L": 0.04755194, "C": 0.0479, "V": 72.21072985, "T": "2017-11-12T12:21:00", "BV": 3.45470608}, {"O": 0.0479, "H": 0.04798322, "L": 0.04755194, "C": 0.04755199, "V": 51.67697076, "T": "2017-11-12T12:22:00", "BV": 2.46536183}, {"O": 0.0478999, "H": 0.0478999, "L": 0.04755194, "C": 0.0477254, "V": 40.57992882, "T": "2017-11-12T12:23:00", "BV": 1.93176965}, {"O": 0.0476, "H": 0.0477254, "L": 0.047552, "C": 0.047552, "V": 19.20958382, "T": "2017-11-12T12:24:00", "BV": 0.91502978}, {"O": 0.047552, "H": 0.04772539, "L": 0.04739489, "C": 0.04739489, "V": 71.7117914, "T": "2017-11-12T12:25:00", "BV": 3.41106447}, {"O": 0.04739524, "H": 0.04755194, "L": 0.04735818, "C": 0.04755194, "V": 100.31831149, "T": "2017-11-12T12:26:00", "BV": 4.76430662}, {"O": 0.0474, "H": 0.04772547, "L": 0.0473295, "C": 0.0473295, "V": 67.88577616, "T": "2017-11-12T12:27:00", "BV": 3.22006933}, {"O": 0.0473295, "H": 0.04772547, "L": 0.04732157, "C": 0.04755193, "V": 112.20962487, "T": "2017-11-12T12:28:00", "BV": 5.34383894}, {"O": 0.04732194, "H": 0.0476, "L": 0.04707999, "C": 0.04759497, "V": 53.54734044, "T": "2017-11-12T12:29:00", "BV": 2.53740194}, {"O": 0.04759497, "H": 0.0476983, "L": 0.04732196, "C": 0.0476983, "V": 52.7930172, "T": "2017-11-12T12:30:00", "BV": 2.51260591}, {"O": 0.0476983, "H": 0.04772547, "L": 0.0473, "C": 0.047595, "V": 68.61476435, "T": "2017-11-12T12:31:00", "BV": 3.27107963}, {"O": 0.0476983, "H": 0.04772547, "L": 0.0473, "C": 0.0473, "V": 79.88020909, "T": "2017-11-12T12:32:00", "BV": 3.80808843}, {"O": 0.04730003, "H": 0.0478, "L": 0.04730003, "C": 0.0478, "V": 26.82683321, "T": "2017-11-12T12:33:00", "BV": 1.28019374}, {"O": 0.04772547, "H": 0.0478, "L": 0.04730003, "C": 0.04772549, "V": 92.44174975, "T": "2017-11-12T12:34:00", "BV": 4.40640621}, {"O": 0.04730003, "H": 0.04789998, "L": 0.0473, "C": 0.04739223, "V": 142.66753182, "T": "2017-11-12T12:35:00", "BV": 6.80607444}, {"O": 0.04789992, "H": 0.04789999, "L": 0.04739224, "C": 0.04743966, "V": 103.86127705, "T": "2017-11-12T12:36:00", "BV": 4.95491208}, {"O": 0.04789999, "H": 0.04789999, "L": 0.04743966, "C": 0.04744406, "V": 192.76327106, "T": "2017-11-12T12:37:00", "BV": 9.16482293}, {"O": 0.04744406, "H": 0.0479368, "L": 0.04744403, "C": 0.0479368, "V": 153.47541468, "T": "2017-11-12T12:38:00", "BV": 7.33766826}, {"O": 0.04784997, "H": 0.04801074, "L": 0.04784997, "C": 0.0479, "V": 53.80584225, "T": "2017-11-12T12:39:00", "BV": 2.57573627}, {"O": 0.0479, "H": 0.04820225, "L": 0.04784997, "C": 0.04801239, "V": 199.04405914, "T": "2017-11-12T12:40:00", "BV": 9.5575791}, {"O": 0.04784997, "H": 0.0480124, "L": 0.04744403, "C": 0.04745009, "V": 100.3605746, "T": "2017-11-12T12:41:00", "BV": 4.79017427}, {"O": 0.0478, "H": 0.04814879, "L": 0.0474501, "C": 0.04800003, "V": 165.27786492, "T": "2017-11-12T12:42:00", "BV": 7.90411477}, {"O": 0.04800003, "H": 0.04814879, "L": 0.04800003, "C": 0.04800004, "V": 71.77304714, "T": "2017-11-12T12:43:00", "BV": 3.44696445}, {"O": 0.04800004, "H": 0.0482555, "L": 0.0474501, "C": 0.04800004, "V": 295.12180581, "T": "2017-11-12T12:44:00", "BV": 14.16050666}, {"O": 0.04745024, "H": 0.04825548, "L": 0.04736881, "C": 0.04796858, "V": 154.78589222, "T": "2017-11-12T12:45:00", "BV": 7.35690246}, {"O": 0.04796841, "H": 0.04800003, "L": 0.04729251, "C": 0.04796841, "V": 113.57709106, "T": "2017-11-12T12:46:00", "BV": 5.40827964}, {"O": 0.04747054, "H": 0.04796841, "L": 0.04742077, "C": 0.0477599, "V": 62.70289347, "T": "2017-11-12T12:47:00", "BV": 2.99168049}, {"O": 0.0474682, "H": 0.04785208, "L": 0.0474682, "C": 0.04785208, "V": 38.89003927, "T": "2017-11-12T12:48:00", "BV": 1.85869558}, {"O": 0.047774, "H": 0.04800003, "L": 0.04776901, "C": 0.04777401, "V": 43.59538398, "T": "2017-11-12T12:49:00", "BV": 2.08388907}, {"O": 0.047774, "H": 0.04785, "L": 0.047774, "C": 0.04785, "V": 106.71215582, "T": "2017-11-12T12:50:00", "BV": 5.09998204}, {"O": 0.04784997, "H": 0.04795226, "L": 0.04784997, "C": 0.047862, "V": 40.03630236, "T": "2017-11-12T12:51:00", "BV": 1.91591855}, {"O": 0.047862, "H": 0.04787, "L": 0.04784997, "C": 0.047862, "V": 161.12018471, "T": "2017-11-12T12:52:00", "BV": 7.71142541}, {"O": 0.04784997, "H": 0.047862, "L": 0.0476334, "C": 0.04786, "V": 196.19467297, "T": "2017-11-12T12:53:00", "BV": 9.38837367}, {"O": 0.04786, "H": 0.04786, "L": 0.04761009, "C": 0.04786, "V": 73.62971634, "T": "2017-11-12T12:54:00", "BV": 3.52287008}, {"O": 0.04786, "H": 0.0483, "L": 0.04761014, "C": 0.0478, "V": 550.29473809, "T": "2017-11-12T12:55:00", "BV": 26.35754696}, {"O": 0.0478, "H": 0.0478, "L": 0.0477101, "C": 0.0478, "V": 172.8980667, "T": "2017-11-12T12:56:00", "BV": 8.26334831}, {"O": 0.0478, "H": 0.0478, "L": 0.04771011, "C": 0.04771011, "V": 151.81846116, "T": "2017-11-12T12:57:00", "BV": 7.25500195}, {"O": 0.04772066, "H": 0.0478, "L": 0.04772066, "C": 0.0478, "V": 211.79136229, "T": "2017-11-12T12:58:00", "BV": 10.12343457}, {"O": 0.0478, "H": 0.04843544, "L": 0.04776706, "C": 0.04828493, "V": 130.52491318, "T": "2017-11-12T12:59:00", "BV": 6.2717102}, {"O": 0.04822876, "H": 0.04846567, "L": 0.04804361, "C": 0.04804361, "V": 87.3730911, "T": "2017-11-12T13:00:00", "BV": 4.21274821}, {"O": 0.04804361, "H": 0.04827048, "L": 0.04804361, "C": 0.0481001, "V": 44.24462408, "T": "2017-11-12T13:01:00", "BV": 2.13195772}, {"O": 0.0481001, "H": 0.0484, "L": 0.0481, "C": 0.0481, "V": 73.75117749, "T": "2017-11-12T13:02:00", "BV": 3.55159994}, {"O": 0.04810001, "H": 0.0483, "L": 0.04810001, "C": 0.04810002, "V": 28.9494112, "T": "2017-11-12T13:03:00", "BV": 1.39564986}, {"O": 0.04827676, "H": 0.04888568, "L": 0.04810002, "C": 0.0483353, "V": 349.87638425, "T": "2017-11-12T13:04:00", "BV": 16.96049228}, {"O": 0.048804, "H": 0.04928025, "L": 0.04833523, "C": 0.04853547, "V": 137.96679299, "T": "2017-11-12T13:05:00", "BV": 6.73719723}, {"O": 0.04879705, "H": 0.04927609, "L": 0.0485354, "C": 0.049, "V": 172.4616688, "T": "2017-11-12T13:06:00", "BV": 8.40561171}, {"O": 0.049, "H": 0.0495976, "L": 0.04853548, "C": 0.0495976, "V": 665.09035608, "T": "2017-11-12T13:07:00", "BV": 32.77528888}, {"O": 0.0495976, "H": 0.0496873, "L": 0.04853558, "C": 0.04900583, "V": 70.57335363, "T": "2017-11-12T13:08:00", "BV": 3.46598416}, {"O": 0.0489, "H": 0.04939959, "L": 0.0486, "C": 0.04900583, "V": 153.68491378, "T": "2017-11-12T13:09:00", "BV": 7.53804622}, {"O": 0.04900583, "H": 0.0492, "L": 0.04860006, "C": 0.04919988, "V": 208.6707428, "T": "2017-11-12T13:10:00", "BV": 10.23861956}, {"O": 0.04919988, "H": 0.04919988, "L": 0.04865, "C": 0.04916916, "V": 101.93369922, "T": "2017-11-12T13:11:00", "BV": 5.00118334}, {"O": 0.04900584, "H": 0.04916908, "L": 0.04865001, "C": 0.04915097, "V": 42.56296451, "T": "2017-11-12T13:12:00", "BV": 2.08443951}, {"O": 0.049, "H": 0.04905, "L": 0.0486, "C": 0.04904997, "V": 40.98741543, "T": "2017-11-12T13:13:00", "BV": 2.00096228}, {"O": 0.04905, "H": 0.0493, "L": 0.04868018, "C": 0.04915099, "V": 76.37219234, "T": "2017-11-12T13:14:00", "BV": 3.74783095}, {"O": 0.04915099, "H": 0.04961857, "L": 0.0491, "C": 0.049101, "V": 119.57357478, "T": "2017-11-12T13:15:00", "BV": 5.90056827}, {"O": 0.0495015, "H": 0.04956737, "L": 0.0491, "C": 0.049106, "V": 316.61120837, "T": "2017-11-12T13:16:00", "BV": 15.58582446}, {"O": 0.04910122, "H": 0.049106, "L": 0.0489, "C": 0.0491, "V": 103.12487721, "T": "2017-11-12T13:17:00", "BV": 5.06078192}, {"O": 0.048926, "H": 0.04934913, "L": 0.04892, "C": 0.0491, "V": 47.86027222, "T": "2017-11-12T13:18:00", "BV": 2.34587866}, {"O": 0.0491, "H": 0.04946911, "L": 0.04876496, "C": 0.04925916, "V": 84.81075648, "T": "2017-11-12T13:19:00", "BV": 4.16354866}, {"O": 0.04920997, "H": 0.04949996, "L": 0.04884, "C": 0.04922, "V": 107.02351279, "T": "2017-11-12T13:20:00", "BV": 5.26269366}, {"O": 0.04922, "H": 0.04949997, "L": 0.04900021, "C": 0.04949997, "V": 144.18250819, "T": "2017-11-12T13:21:00", "BV": 7.09407654}, {"O": 0.04916, "H": 0.04970441, "L": 0.049, "C": 0.0492036, "V": 127.98156559, "T": "2017-11-12T13:22:00", "BV": 6.31665317}, {"O": 0.0492036, "H": 0.04985, "L": 0.0492036, "C": 0.04928496, "V": 107.95191872, "T": "2017-11-12T13:23:00", "BV": 5.34588681}, {"O": 0.04928496, "H": 0.05, "L": 0.04928496, "C": 0.04966, "V": 182.79734923, "T": "2017-11-12T13:24:00", "BV": 9.08680804}, {"O": 0.04990281, "H": 0.05005001, "L": 0.04933579, "C": 0.05005001, "V": 349.61716618, "T": "2017-11-12T13:25:00", "BV": 17.41210478}, {"O": 0.04969, "H": 0.05022, "L": 0.04928515, "C": 0.04959687, "V": 182.51609783, "T": "2017-11-12T13:26:00", "BV": 9.04048423}, {"O": 0.04928515, "H": 0.0497, "L": 0.0486801, "C": 0.049, "V": 212.04801854, "T": "2017-11-12T13:27:00", "BV": 10.43438002}, {"O": 0.049, "H": 0.04928517, "L": 0.04877764, "C": 0.04899998, "V": 398.33687581, "T": "2017-11-12T13:28:00", "BV": 19.51453502}, {"O": 0.04899998, "H": 0.04965909, "L": 0.04877815, "C": 0.04965903, "V": 125.53817229, "T": "2017-11-12T13:29:00", "BV": 6.16456053}, {"O": 0.04957616, "H": 0.04965906, "L": 0.04899999, "C": 0.04900006, "V": 176.98831301, "T": "2017-11-12T13:30:00", "BV": 8.70005898}, {"O": 0.04900006, "H": 0.04935571, "L": 0.04899998, "C": 0.04923217, "V": 186.15492502, "T": "2017-11-12T13:31:00", "BV": 9.12717269}, {"O": 0.0490001, "H": 0.0492, "L": 0.04842203, "C": 0.04844, "V": 97.65690271, "T": "2017-11-12T13:32:00", "BV": 4.76763293}, {"O": 0.04888196, "H": 0.049, "L": 0.04844, "C": 0.04896356, "V": 214.47650814, "T": "2017-11-12T13:33:00", "BV": 10.4764068}, {"O": 0.04895448, "H": 0.04896356, "L": 0.04854001, "C": 0.04854001, "V": 144.61913284, "T": "2017-11-12T13:34:00", "BV": 7.0376428}, {"O": 0.04890552, "H": 0.04938802, "L": 0.04854001, "C": 0.04926489, "V": 173.78285066, "T": "2017-11-12T13:35:00", "BV": 8.49231068}, {"O": 0.04926486, "H": 0.0495, "L": 0.04877471, "C": 0.04880124, "V": 305.76764454, "T": "2017-11-12T13:36:00", "BV": 15.01240578}, {"O": 0.04933058, "H": 0.0496, "L": 0.04880134, "C": 0.04900622, "V": 435.00129023, "T": "2017-11-12T13:37:00", "BV": 21.43089604}, {"O": 0.0492649, "H": 0.04969995, "L": 0.04900626, "C": 0.04926492, "V": 258.12127832, "T": "2017-11-12T13:38:00", "BV": 12.76169625}, {"O": 0.04926495, "H": 0.04958514, "L": 0.04926492, "C": 0.04926492, "V": 134.66695703, "T": "2017-11-12T13:39:00", "BV": 6.64287073}, {"O": 0.04926492, "H": 0.04958511, "L": 0.049, "C": 0.049, "V": 106.63636548, "T": "2017-11-12T13:40:00", "BV": 5.24345003}, {"O": 0.049, "H": 0.04926491, "L": 0.0488013, "C": 0.049173, "V": 145.42023508, "T": "2017-11-12T13:41:00", "BV": 7.13229426}, {"O": 0.04926483, "H": 0.04926488, "L": 0.04904875, "C": 0.04904875, "V": 12.58144143, "T": "2017-11-12T13:42:00", "BV": 0.61959205}, {"O": 0.04926476, "H": 0.04926481, "L": 0.04904875, "C": 0.04916474, "V": 70.98933679, "T": "2017-11-12T13:43:00", "BV": 3.49327021}, {"O": 0.04926478, "H": 0.04926488, "L": 0.04904875, "C": 0.04904875, "V": 106.22520521, "T": "2017-11-12T13:44:00", "BV": 5.22342145}, {"O": 0.04904875, "H": 0.04958514, "L": 0.04904875, "C": 0.0491001, "V": 143.87868516, "T": "2017-11-12T13:45:00", "BV": 7.085233}, {"O": 0.0491001, "H": 0.04958513, "L": 0.04904875, "C": 0.04904875, "V": 194.31485155, "T": "2017-11-12T13:46:00", "BV": 9.54829999}, {"O": 0.04904875, "H": 0.04958493, "L": 0.04879215, "C": 0.04881131, "V": 111.20467868, "T": "2017-11-12T13:47:00", "BV": 5.45523722}, {"O": 0.049, "H": 0.04948512, "L": 0.04856798, "C": 0.04915099, "V": 64.41893394, "T": "2017-11-12T13:48:00", "BV": 3.15968702}, {"O": 0.04915096, "H": 0.04915099, "L": 0.04884652, "C": 0.04905888, "V": 36.43420984, "T": "2017-11-12T13:49:00", "BV": 1.78773037}, {"O": 0.04905888, "H": 0.04905888, "L": 0.04883556, "C": 0.04883556, "V": 194.39904063, "T": "2017-11-12T13:50:00", "BV": 9.50386899}, {"O": 0.04883556, "H": 0.04905879, "L": 0.04842203, "C": 0.04905879, "V": 194.51928932, "T": "2017-11-12T13:51:00", "BV": 9.48110771}, {"O": 0.04905879, "H": 0.04905879, "L": 0.048427, "C": 0.04905879, "V": 42.7414453, "T": "2017-11-12T13:52:00", "BV": 2.08948089}, {"O": 0.04870901, "H": 0.04905879, "L": 0.04869387, "C": 0.0489, "V": 139.87433998, "T": "2017-11-12T13:53:00", "BV": 6.84174843}, {"O": 0.048719, "H": 0.0491294, "L": 0.04858681, "C": 0.048905, "V": 45.48063374, "T": "2017-11-12T13:54:00", "BV": 2.22318024}, {"O": 0.048905, "H": 0.04915099, "L": 0.048719, "C": 0.04871901, "V": 194.58556659, "T": "2017-11-12T13:55:00", "BV": 9.52695561}, {"O": 0.04872262, "H": 0.04915099, "L": 0.048719, "C": 0.04873203, "V": 91.82756445, "T": "2017-11-12T13:56:00", "BV": 4.48524397}, {"O": 0.04873203, "H": 0.049071, "L": 0.04872703, "C": 0.04907093, "V": 143.51953144, "T": "2017-11-12T13:57:00", "BV": 6.99676756}, {"O": 0.04907093, "H": 0.04907093, "L": 0.048732, "C": 0.04897099, "V": 46.44399666, "T": "2017-11-12T13:58:00", "BV": 2.26659841}, {"O": 0.04897099, "H": 0.04914008, "L": 0.04875, "C": 0.0490268, "V": 33.10024012, "T": "2017-11-12T13:59:00", "BV": 1.61594546}, {"O": 0.048755, "H": 0.04907097, "L": 0.04875, "C": 0.04897092, "V": 65.63262024, "T": "2017-11-12T14:00:00", "BV": 3.21053624}, {"O": 0.04897092, "H": 0.04897092, "L": 0.04849, "C": 0.04863723, "V": 290.87927403, "T": "2017-11-12T14:01:00", "BV": 14.17829144}, {"O": 0.04863723, "H": 0.04869889, "L": 0.04812503, "C": 0.04812503, "V": 195.34320451, "T": "2017-11-12T14:02:00", "BV": 9.46960715}, {"O": 0.04869886, "H": 0.04869886, "L": 0.04812503, "C": 0.04829736, "V": 76.38358415, "T": "2017-11-12T14:03:00", "BV": 3.69300228}, {"O": 0.04829736, "H": 0.04859005, "L": 0.0481, "C": 0.0482974, "V": 116.7411949, "T": "2017-11-12T14:04:00", "BV": 5.62821431}, {"O": 0.0482974, "H": 0.04859004, "L": 0.04805675, "C": 0.04805675, "V": 102.71400578, "T": "2017-11-12T14:05:00", "BV": 4.95195993}, {"O": 0.04854042, "H": 0.04854103, "L": 0.04805682, "C": 0.04854013, "V": 45.62112428, "T": "2017-11-12T14:06:00", "BV": 2.20805388}, {"O": 0.04854005, "H": 0.04854023, "L": 0.04815, "C": 0.048535, "V": 45.07094313, "T": "2017-11-12T14:07:00", "BV": 2.18761769}, {"O": 0.048535, "H": 0.04853998, "L": 0.04815003, "C": 0.04815092, "V": 107.55041414, "T": "2017-11-12T14:08:00", "BV": 5.19235638}, {"O": 0.04853333, "H": 0.04853994, "L": 0.04815092, "C": 0.0484, "V": 45.14486724, "T": "2017-11-12T14:09:00", "BV": 2.18411799}, {"O": 0.0483, "H": 0.04853994, "L": 0.04824047, "C": 0.0483917, "V": 152.55365372, "T": "2017-11-12T14:10:00", "BV": 7.37593943}, {"O": 0.04824049, "H": 0.04853994, "L": 0.04824047, "C": 0.04824891, "V": 133.18205864, "T": "2017-11-12T14:11:00", "BV": 6.43018775}, {"O": 0.04824891, "H": 0.04853995, "L": 0.04824047, "C": 0.048448, "V": 302.03590839, "T": "2017-11-12T14:12:00", "BV": 14.58776834}, {"O": 0.048448, "H": 0.048448, "L": 0.04814042, "C": 0.04819796, "V": 77.73008843, "T": "2017-11-12T14:13:00", "BV": 3.74679872}, {"O": 0.04819796, "H": 0.04844795, "L": 0.0481, "C": 0.04821297, "V": 57.83598631, "T": "2017-11-12T14:14:00", "BV": 2.7946175}, {"O": 0.04844775, "H": 0.04845, "L": 0.04814, "C": 0.04845, "V": 146.79375544, "T": "2017-11-12T14:15:00", "BV": 7.09843356}, {"O": 0.04826, "H": 0.04853995, "L": 0.04774858, "C": 0.04805525, "V": 227.32420522, "T": "2017-11-12T14:16:00", "BV": 10.93820099}, {"O": 0.04805525, "H": 0.0484541, "L": 0.04805525, "C": 0.04827499, "V": 34.60596279, "T": "2017-11-12T14:17:00", "BV": 1.66754365}, {"O": 0.04821297, "H": 0.04854023, "L": 0.04807055, "C": 0.04854, "V": 225.19400409, "T": "2017-11-12T14:18:00", "BV": 10.9191836}, {"O": 0.04854, "H": 0.04874426, "L": 0.04804042, "C": 0.04841, "V": 108.52836547, "T": "2017-11-12T14:19:00", "BV": 5.26929774}, {"O": 0.04841, "H": 0.04867, "L": 0.04840548, "C": 0.04867, "V": 51.20151812, "T": "2017-11-12T14:20:00", "BV": 2.48815051}, {"O": 0.04867, "H": 0.04867, "L": 0.048534, "C": 0.048659, "V": 36.25817499, "T": "2017-11-12T14:21:00", "BV": 1.76388614}, {"O": 0.04854001, "H": 0.04867, "L": 0.0485, "C": 0.048659, "V": 70.30358769, "T": "2017-11-12T14:22:00", "BV": 3.41735839}, {"O": 0.04850001, "H": 0.04867, "L": 0.04822089, "C": 0.04843174, "V": 56.68542673, "T": "2017-11-12T14:23:00", "BV": 2.75144229}, {"O": 0.04843174, "H": 0.049, "L": 0.0482, "C": 0.04820485, "V": 84.19621944, "T": "2017-11-12T14:24:00", "BV": 4.1017525}, {"O": 0.04820495, "H": 0.0490956, "L": 0.04820495, "C": 0.04869878, "V": 58.71117588, "T": "2017-11-12T14:25:00", "BV": 2.85892348}, {"O": 0.048894, "H": 0.04915097, "L": 0.04856183, "C": 0.048894, "V": 127.84473827, "T": "2017-11-12T14:26:00", "BV": 6.25756368}, {"O": 0.048894, "H": 0.04915097, "L": 0.048894, "C": 0.04915097, "V": 33.83459139, "T": "2017-11-12T14:27:00", "BV": 1.65630342}, {"O": 0.04915097, "H": 0.04918326, "L": 0.04889402, "C": 0.048899, "V": 73.98306279, "T": "2017-11-12T14:28:00", "BV": 3.63310708}, {"O": 0.0490603, "H": 0.04919, "L": 0.04889403, "C": 0.04889403, "V": 88.94278163, "T": "2017-11-12T14:29:00", "BV": 4.36984914}, {"O": 0.0490603, "H": 0.04915097, "L": 0.04889403, "C": 0.04889903, "V": 30.00039236, "T": "2017-11-12T14:30:00", "BV": 1.47002625}, {"O": 0.04889903, "H": 0.04929963, "L": 0.04868881, "C": 0.04890401, "V": 234.57366703, "T": "2017-11-12T14:31:00", "BV": 11.47661326}, {"O": 0.04890401, "H": 0.04929487, "L": 0.04890401, "C": 0.04902857, "V": 10.3149233, "T": "2017-11-12T14:32:00", "BV": 0.50611034}, {"O": 0.04902857, "H": 0.04925026, "L": 0.04890401, "C": 0.049, "V": 34.68304344, "T": "2017-11-12T14:33:00", "BV": 1.70115766}, {"O": 0.04919989, "H": 0.04919989, "L": 0.04813857, "C": 0.04813857, "V": 185.70689252, "T": "2017-11-12T14:34:00", "BV": 9.03243686}, {"O": 0.04813857, "H": 0.048597, "L": 0.04774633, "C": 0.0480775, "V": 117.00034226, "T": "2017-11-12T14:35:00", "BV": 5.62360798}, {"O": 0.04832252, "H": 0.04842507, "L": 0.0480775, "C": 0.04842119, "V": 45.87036435, "T": "2017-11-12T14:36:00", "BV": 2.2190378}, {"O": 0.04842112, "H": 0.04865144, "L": 0.0478417, "C": 0.04842121, "V": 84.15603766, "T": "2017-11-12T14:37:00", "BV": 4.05960631}, {"O": 0.0484212, "H": 0.0486271, "L": 0.0484212, "C": 0.0485073, "V": 9.39210722, "T": "2017-11-12T14:38:00", "BV": 0.45562824}, {"O": 0.0485073, "H": 0.04887798, "L": 0.04850716, "C": 0.04876108, "V": 90.46893224, "T": "2017-11-12T14:39:00", "BV": 4.39592698}, {"O": 0.04860278, "H": 0.04875599, "L": 0.04850716, "C": 0.04860281, "V": 38.54237992, "T": "2017-11-12T14:40:00", "BV": 1.87624379}, {"O": 0.04860281, "H": 0.04875577, "L": 0.04844241, "C": 0.04870276, "V": 53.82349794, "T": "2017-11-12T14:41:00", "BV": 2.61559452}, {"O": 0.04844244, "H": 0.04870281, "L": 0.04841002, "C": 0.04870276, "V": 55.41387778, "T": "2017-11-12T14:42:00", "BV": 2.68647517}, {"O": 0.04870281, "H": 0.04870281, "L": 0.0485, "C": 0.04870276, "V": 8.79104963, "T": "2017-11-12T14:43:00", "BV": 0.42813751}, {"O": 0.04870276, "H": 0.0488, "L": 0.04850004, "C": 0.04850505, "V": 23.32176194, "T": "2017-11-12T14:44:00", "BV": 1.13457212}, {"O": 0.04850511, "H": 0.04884749, "L": 0.04850009, "C": 0.04850513, "V": 131.56251667, "T": "2017-11-12T14:45:00", "BV": 6.38433509}, {"O": 0.04884749, "H": 0.049079, "L": 0.04850009, "C": 0.0486012, "V": 125.5421488, "T": "2017-11-12T14:46:00", "BV": 6.12450799}, {"O": 0.04861103, "H": 0.04902791, "L": 0.04850515, "C": 0.049, "V": 90.51019455, "T": "2017-11-12T14:47:00", "BV": 4.42854209}, {"O": 0.049, "H": 0.04915401, "L": 0.04853985, "C": 0.04864731, "V": 109.31684142, "T": "2017-11-12T14:48:00", "BV": 5.35910841}, {"O": 0.04864731, "H": 0.04898897, "L": 0.04864727, "C": 0.04864739, "V": 35.58287363, "T": "2017-11-12T14:49:00", "BV": 1.7338132}, {"O": 0.04864735, "H": 0.049108, "L": 0.04864735, "C": 0.04864749, "V": 116.85361404, "T": "2017-11-12T14:50:00", "BV": 5.7080158}, {"O": 0.0489889, "H": 0.04934728, "L": 0.04864749, "C": 0.04934728, "V": 106.48562657, "T": "2017-11-12T14:51:00", "BV": 5.23234191}, {"O": 0.04928892, "H": 0.04934826, "L": 0.04876001, "C": 0.049345, "V": 36.45507058, "T": "2017-11-12T14:52:00", "BV": 1.79264176}, {"O": 0.049345, "H": 0.0495477, "L": 0.04876017, "C": 0.04909988, "V": 86.84676417, "T": "2017-11-12T14:53:00", "BV": 4.27557118}, {"O": 0.04909988, "H": 0.04957416, "L": 0.04909988, "C": 0.04910028, "V": 89.83226204, "T": "2017-11-12T14:54:00", "BV": 4.42893505}, {"O": 0.0495, "H": 0.04967322, "L": 0.04910028, "C": 0.04911797, "V": 190.06170854, "T": "2017-11-12T14:55:00", "BV": 9.41088792}, {"O": 0.04911797, "H": 0.0497, "L": 0.04910028, "C": 0.04912008, "V": 99.85264439, "T": "2017-11-12T14:56:00", "BV": 4.92048678}, {"O": 0.04912008, "H": 0.0498485, "L": 0.04912008, "C": 0.0495, "V": 459.81200005, "T": "2017-11-12T14:57:00", "BV": 22.80233623}, {"O": 0.04963547, "H": 0.0496603, "L": 0.0495, "C": 0.0495, "V": 194.15002177, "T": "2017-11-12T14:58:00", "BV": 9.61441519}, {"O": 0.04952522, "H": 0.04981161, "L": 0.0495, "C": 0.04950001, "V": 272.2508809, "T": "2017-11-12T14:59:00", "BV": 13.48723377}, {"O": 0.04981098, "H": 0.04984849, "L": 0.04950001, "C": 0.04950003, "V": 194.27533314, "T": "2017-11-12T15:00:00", "BV": 9.65533566}, {"O": 0.04950003, "H": 0.04965265, "L": 0.0495, "C": 0.04965259, "V": 207.83404986, "T": "2017-11-12T15:01:00", "BV": 10.28796774}, {"O": 0.0495, "H": 0.0496526, "L": 0.04910028, "C": 0.04910028, "V": 455.85668081, "T": "2017-11-12T15:02:00", "BV": 22.56272282}, {"O": 0.04910028, "H": 0.04984849, "L": 0.04909428, "C": 0.0496, "V": 190.84877235, "T": "2017-11-12T15:03:00", "BV": 9.46460102}, {"O": 0.0496526, "H": 0.0498485, "L": 0.0495, "C": 0.04950001, "V": 390.82644386, "T": "2017-11-12T15:04:00", "BV": 19.42751062}, {"O": 0.0496, "H": 0.04983291, "L": 0.04950001, "C": 0.04983284, "V": 286.46918672, "T": "2017-11-12T15:05:00", "BV": 14.24228472}, {"O": 0.0497083, "H": 0.04987468, "L": 0.049581, "C": 0.04958102, "V": 449.58995422, "T": "2017-11-12T15:06:00", "BV": 22.31923789}, {"O": 0.04958103, "H": 0.04991824, "L": 0.04950002, "C": 0.04950021, "V": 342.58508502, "T": "2017-11-12T15:07:00", "BV": 17.00374232}, {"O": 0.04950021, "H": 0.04991823, "L": 0.0495002, "C": 0.04982598, "V": 196.66934807, "T": "2017-11-12T15:08:00", "BV": 9.76486173}, {"O": 0.04951004, "H": 0.04982595, "L": 0.04951001, "C": 0.04951001, "V": 82.33875129, "T": "2017-11-12T15:09:00", "BV": 4.08475611}, {"O": 0.04951001, "H": 0.04983097, "L": 0.04950002, "C": 0.04957, "V": 314.07847671, "T": "2017-11-12T15:10:00", "BV": 15.57158518}, {"O": 0.04950002, "H": 0.04979999, "L": 0.0495, "C": 0.0495, "V": 242.45113721, "T": "2017-11-12T15:11:00", "BV": 12.0138093}, {"O": 0.04963408, "H": 0.04979997, "L": 0.0495, "C": 0.0495, "V": 503.41989966, "T": "2017-11-12T15:12:00", "BV": 24.92052034}, {"O": 0.0495, "H": 0.04974999, "L": 0.04912619, "C": 0.04912619, "V": 563.05808221, "T": "2017-11-12T15:13:00", "BV": 27.8709881}, {"O": 0.04947522, "H": 0.0495, "L": 0.04880253, "C": 0.04939985, "V": 165.98142683, "T": "2017-11-12T15:14:00", "BV": 8.15906309}, {"O": 0.04939985, "H": 0.04945327, "L": 0.0488176, "C": 0.0491, "V": 195.3544311, "T": "2017-11-12T15:15:00", "BV": 9.58242988}, {"O": 0.0491, "H": 0.04947522, "L": 0.04881783, "C": 0.04947522, "V": 212.68957687, "T": "2017-11-12T15:16:00", "BV": 10.47415431}, {"O": 0.04943355, "H": 0.04957, "L": 0.0489, "C": 0.04954789, "V": 263.42450582, "T": "2017-11-12T15:17:00", "BV": 13.01229126}, {"O": 0.04954789, "H": 0.04954789, "L": 0.0489, "C": 0.048988, "V": 350.25769972, "T": "2017-11-12T15:18:00", "BV": 17.23558133}, {"O": 0.04911376, "H": 0.04952051, "L": 0.0489, "C": 0.0494445, "V": 97.63792613, "T": "2017-11-12T15:19:00", "BV": 4.80499221}, {"O": 0.0494445, "H": 0.04948512, "L": 0.04890024, "C": 0.04921745, "V": 100.90379126, "T": "2017-11-12T15:20:00", "BV": 4.9607512}, {"O": 0.049227, "H": 0.04944443, "L": 0.04893491, "C": 0.049227, "V": 136.44852147, "T": "2017-11-12T15:21:00", "BV": 6.72709953}, {"O": 0.04922699, "H": 0.0495, "L": 0.0491, "C": 0.04944385, "V": 182.77012102, "T": "2017-11-12T15:22:00", "BV": 9.01040911}, {"O": 0.049227, "H": 0.04944388, "L": 0.0491, "C": 0.04910001, "V": 66.82440718, "T": "2017-11-12T15:23:00", "BV": 3.28945486}, {"O": 0.04910008, "H": 0.04942887, "L": 0.04910008, "C": 0.04910008, "V": 88.21319648, "T": "2017-11-12T15:24:00", "BV": 4.34926429}, {"O": 0.04939999, "H": 0.04944387, "L": 0.04910008, "C": 0.04929391, "V": 71.60168627, "T": "2017-11-12T15:25:00", "BV": 3.52814942}, {"O": 0.04929391, "H": 0.04937524, "L": 0.04908431, "C": 0.0493752, "V": 133.83519362, "T": "2017-11-12T15:26:00", "BV": 6.58478341}, {"O": 0.04925404, "H": 0.04937, "L": 0.04900009, "C": 0.04900012, "V": 15.74741685, "T": "2017-11-12T15:27:00", "BV": 0.77567047}, {"O": 0.04900015, "H": 0.0493752, "L": 0.04900015, "C": 0.04931552, "V": 61.89804696, "T": "2017-11-12T15:28:00", "BV": 3.05370399}, {"O": 0.0493752, "H": 0.04948497, "L": 0.04902433, "C": 0.04903478, "V": 231.83373911, "T": "2017-11-12T15:29:00", "BV": 11.40134084}, {"O": 0.04903478, "H": 0.049427, "L": 0.049, "C": 0.04900003, "V": 199.80557113, "T": "2017-11-12T15:30:00", "BV": 9.83884368}, {"O": 0.04900003, "H": 0.04937492, "L": 0.049, "C": 0.04900503, "V": 109.83419664, "T": "2017-11-12T15:31:00", "BV": 5.38243623}, {"O": 0.04900503, "H": 0.04900503, "L": 0.049, "C": 0.049, "V": 300.02339289, "T": "2017-11-12T15:32:00", "BV": 14.7015939}, {"O": 0.04900502, "H": 0.04900503, "L": 0.049, "C": 0.049002, "V": 75.78136555, "T": "2017-11-12T15:33:00", "BV": 3.71347037}, {"O": 0.049, "H": 0.04900503, "L": 0.04890001, "C": 0.04890001, "V": 297.38067137, "T": "2017-11-12T15:34:00", "BV": 14.57166295}, {"O": 0.04889748, "H": 0.0489, "L": 0.0485, "C": 0.04854652, "V": 613.39289581, "T": "2017-11-12T15:35:00", "BV": 29.78127815}, {"O": 0.04877492, "H": 0.04900503, "L": 0.0485, "C": 0.04900503, "V": 425.17830793, "T": "2017-11-12T15:36:00", "BV": 20.66963764}, {"O": 0.04874753, "H": 0.0490019, "L": 0.048515, "C": 0.04889755, "V": 213.90522271, "T": "2017-11-12T15:37:00", "BV": 10.41055261}, {"O": 0.04854112, "H": 0.04900503, "L": 0.04854112, "C": 0.0487748, "V": 143.73972847, "T": "2017-11-12T15:38:00", "BV": 7.00759461}, {"O": 0.0487748, "H": 0.04900197, "L": 0.04858601, "C": 0.04858601, "V": 103.60775126, "T": "2017-11-12T15:39:00", "BV": 5.06606178}, {"O": 0.0489, "H": 0.0489, "L": 0.04858601, "C": 0.04889899, "V": 36.72795408, "T": "2017-11-12T15:40:00", "BV": 1.79574015}, {"O": 0.04877771, "H": 0.04889, "L": 0.04862, "C": 0.04862, "V": 56.71457131, "T": "2017-11-12T15:41:00", "BV": 2.76931544}, {"O": 0.0487, "H": 0.04888998, "L": 0.04855116, "C": 0.04855116, "V": 133.74681151, "T": "2017-11-12T15:42:00", "BV": 6.50586527}, {"O": 0.04855116, "H": 0.04860513, "L": 0.04846093, "C": 0.04846093, "V": 103.21123793, "T": "2017-11-12T15:43:00", "BV": 5.00892689}, {"O": 0.04846093, "H": 0.048515, "L": 0.04822415, "C": 0.04834709, "V": 63.86307859, "T": "2017-11-12T15:44:00", "BV": 3.09247137}, {"O": 0.04822474, "H": 0.04852, "L": 0.04816685, "C": 0.04851499, "V": 501.79289599, "T": "2017-11-12T15:45:00", "BV": 24.20440015}, {"O": 0.04851499, "H": 0.04897221, "L": 0.048403, "C": 0.04875112, "V": 424.27119957, "T": "2017-11-12T15:46:00", "BV": 20.62407376}, {"O": 0.04872674, "H": 0.04889728, "L": 0.04852501, "C": 0.04887278, "V": 37.51804181, "T": "2017-11-12T15:47:00", "BV": 1.83052676}, {"O": 0.04887278, "H": 0.04894618, "L": 0.04862701, "C": 0.04865002, "V": 153.97639692, "T": "2017-11-12T15:48:00", "BV": 7.51792564}, {"O": 0.04879728, "H": 0.04899212, "L": 0.04865501, "C": 0.04894998, "V": 42.04598942, "T": "2017-11-12T15:49:00", "BV": 2.05611695}, {"O": 0.04890001, "H": 0.04894998, "L": 0.04867501, "C": 0.04894617, "V": 110.17212693, "T": "2017-11-12T15:50:00", "BV": 5.39173405}, {"O": 0.04894995, "H": 0.04910012, "L": 0.04894617, "C": 0.04894995, "V": 247.19520785, "T": "2017-11-12T15:51:00", "BV": 12.10194388}, {"O": 0.04894996, "H": 0.04910012, "L": 0.04894617, "C": 0.04910012, "V": 62.63001409, "T": "2017-11-12T15:52:00", "BV": 3.06688123}, {"O": 0.04900001, "H": 0.0491, "L": 0.04895, "C": 0.0491, "V": 201.34739991, "T": "2017-11-12T15:53:00", "BV": 9.87126111}, {"O": 0.0491, "H": 0.0492491, "L": 0.04885844, "C": 0.0492491, "V": 195.31905309, "T": "2017-11-12T15:54:00", "BV": 9.5884572}, {"O": 0.0491, "H": 0.0492964, "L": 0.048805, "C": 0.04899996, "V": 108.13963663, "T": "2017-11-12T15:55:00", "BV": 5.30384125}, {"O": 0.049, "H": 0.04929999, "L": 0.04899996, "C": 0.04901, "V": 68.24828555, "T": "2017-11-12T15:56:00", "BV": 3.35476669}, {"O": 0.04901, "H": 0.04943393, "L": 0.04900502, "C": 0.04922026, "V": 163.61976242, "T": "2017-11-12T15:57:00", "BV": 8.06079544}, {"O": 0.04922026, "H": 0.049698, "L": 0.04922026, "C": 0.0492814, "V": 122.99963615, "T": "2017-11-12T15:58:00", "BV": 6.08004093}, {"O": 0.04928137, "H": 0.04959983, "L": 0.04928137, "C": 0.04939074, "V": 106.24037223, "T": "2017-11-12T15:59:00", "BV": 5.25053508}, {"O": 0.04928141, "H": 0.04941529, "L": 0.04928138, "C": 0.04928138, "V": 77.99684509, "T": "2017-11-12T16:00:00", "BV": 3.84640926}, {"O": 0.04928138, "H": 0.04944702, "L": 0.049205, "C": 0.04920501, "V": 40.90854864, "T": "2017-11-12T16:01:00", "BV": 2.01618165}, {"O": 0.04920501, "H": 0.04928137, "L": 0.0491, "C": 0.04920005, "V": 99.39203393, "T": "2017-11-12T16:02:00", "BV": 4.88491548}, {"O": 0.04920005, "H": 0.04920007, "L": 0.0491, "C": 0.04920005, "V": 44.978954, "T": "2017-11-12T16:03:00", "BV": 2.21207917}, {"O": 0.04920005, "H": 0.04928138, "L": 0.04920005, "C": 0.04925, "V": 123.81820846, "T": "2017-11-12T16:04:00", "BV": 6.09843823}, {"O": 0.04925, "H": 0.04928125, "L": 0.0491, "C": 0.04924976, "V": 108.62147909, "T": "2017-11-12T16:05:00", "BV": 5.33984935}, {"O": 0.0491, "H": 0.04924975, "L": 0.0491, "C": 0.04924967, "V": 77.26922548, "T": "2017-11-12T16:06:00", "BV": 3.79683004}, {"O": 0.04924967, "H": 0.04928135, "L": 0.0491, "C": 0.04924976, "V": 137.32209945, "T": "2017-11-12T16:07:00", "BV": 6.76197935}, {"O": 0.04924476, "H": 0.049284, "L": 0.04924476, "C": 0.04928141, "V": 84.22502601, "T": "2017-11-12T16:08:00", "BV": 4.15061295}, {"O": 0.049284, "H": 0.04937968, "L": 0.04928141, "C": 0.04934764, "V": 120.40869383, "T": "2017-11-12T16:09:00", "BV": 5.93662674}, {"O": 0.04934765, "H": 0.04937968, "L": 0.049284, "C": 0.04937968, "V": 29.9366855, "T": "2017-11-12T16:10:00", "BV": 1.47702202}, {"O": 0.049284, "H": 0.04937966, "L": 0.049284, "C": 0.0493, "V": 126.549861, "T": "2017-11-12T16:11:00", "BV": 6.24597933}, {"O": 0.0493, "H": 0.0493796, "L": 0.049284, "C": 0.0493796, "V": 30.97862887, "T": "2017-11-12T16:12:00", "BV": 1.52760785}, {"O": 0.04937952, "H": 0.049595, "L": 0.049284, "C": 0.049595, "V": 205.21522191, "T": "2017-11-12T16:13:00", "BV": 10.1518302}, {"O": 0.049595, "H": 0.04959978, "L": 0.04937952, "C": 0.04959975, "V": 99.94022941, "T": "2017-11-12T16:14:00", "BV": 4.95441169}, {"O": 0.04959975, "H": 0.04959981, "L": 0.04946728, "C": 0.04958001, "V": 26.67742372, "T": "2017-11-12T16:15:00", "BV": 1.32281682}, {"O": 0.04958, "H": 0.0498, "L": 0.04946728, "C": 0.049472, "V": 97.82955661, "T": "2017-11-12T16:16:00", "BV": 4.85280312}, {"O": 0.04979996, "H": 0.04982977, "L": 0.04946728, "C": 0.04973361, "V": 149.1408909, "T": "2017-11-12T16:17:00", "BV": 7.38570775}, {"O": 0.04955096, "H": 0.0498, "L": 0.049477, "C": 0.0496, "V": 38.88856853, "T": "2017-11-12T16:18:00", "BV": 1.93131368}, {"O": 0.0497336, "H": 0.04973361, "L": 0.04960001, "C": 0.04973359, "V": 27.53104293, "T": "2017-11-12T16:19:00", "BV": 1.3684775}, {"O": 0.0497054, "H": 0.0497054, "L": 0.04960001, "C": 0.04970538, "V": 25.20751144, "T": "2017-11-12T16:20:00", "BV": 1.25172536}, {"O": 0.04960001, "H": 0.04973359, "L": 0.04951001, "C": 0.04973359, "V": 158.44890476, "T": "2017-11-12T16:21:00", "BV": 7.86339784}, {"O": 0.04973359, "H": 0.04993027, "L": 0.04973359, "C": 0.04984903, "V": 163.06206509, "T": "2017-11-12T16:22:00", "BV": 8.1339354}, {"O": 0.04980648, "H": 0.05, "L": 0.0497336, "C": 0.04999993, "V": 260.94212142, "T": "2017-11-12T16:23:00", "BV": 13.03578162}, {"O": 0.04999993, "H": 0.04999993, "L": 0.049472, "C": 0.04948714, "V": 86.53553369, "T": "2017-11-12T16:24:00", "BV": 4.30590871}, {"O": 0.04998975, "H": 0.04999992, "L": 0.04960501, "C": 0.0499999, "V": 175.26179439, "T": "2017-11-12T16:25:00", "BV": 8.70687873}, {"O": 0.0499999, "H": 0.0499999, "L": 0.049574, "C": 0.0496231, "V": 78.95316099, "T": "2017-11-12T16:26:00", "BV": 3.91833571}, {"O": 0.04965061, "H": 0.0498, "L": 0.049574, "C": 0.049574, "V": 43.69774202, "T": "2017-11-12T16:27:00", "BV": 2.16853155}, {"O": 0.04979994, "H": 0.04979994, "L": 0.04951485, "C": 0.04979993, "V": 111.81054448, "T": "2017-11-12T16:28:00", "BV": 5.54720251}, {"O": 0.04979993, "H": 0.05000127, "L": 0.04952006, "C": 0.05, "V": 601.27876863, "T": "2017-11-12T16:29:00", "BV": 30.037185}, {"O": 0.05, "H": 0.05015006, "L": 0.05, "C": 0.05015006, "V": 152.41988697, "T": "2017-11-12T16:30:00", "BV": 7.6286855}, {"O": 0.05010001, "H": 0.05010001, "L": 0.05, "C": 0.050001, "V": 315.97022516, "T": "2017-11-12T16:31:00", "BV": 15.80350575}, {"O": 0.05, "H": 0.05015099, "L": 0.05, "C": 0.05015007, "V": 186.71084597, "T": "2017-11-12T16:32:00", "BV": 9.34172063}, {"O": 0.05015005, "H": 0.05021154, "L": 0.05, "C": 0.0502, "V": 446.77404142, "T": "2017-11-12T16:33:00", "BV": 22.39608778}, {"O": 0.0502, "H": 0.0502, "L": 0.049821, "C": 0.05014439, "V": 213.47192147, "T": "2017-11-12T16:34:00", "BV": 10.69429041}, {"O": 0.05015849, "H": 0.05024999, "L": 0.04982101, "C": 0.0502, "V": 285.93627376, "T": "2017-11-12T16:35:00", "BV": 14.34947812}, {"O": 0.0502, "H": 0.05025, "L": 0.0502, "C": 0.05024991, "V": 175.50543893, "T": "2017-11-12T16:36:00", "BV": 8.81555916}, {"O": 0.05024991, "H": 0.05038669, "L": 0.05022, "C": 0.05030003, "V": 267.19123888, "T": "2017-11-12T16:37:00", "BV": 13.4309642}, {"O": 0.05030003, "H": 0.05039, "L": 0.05030003, "C": 0.0503002, "V": 108.94822104, "T": "2017-11-12T16:38:00", "BV": 5.48496214}, {"O": 0.0503002, "H": 0.05039762, "L": 0.05030001, "C": 0.05030001, "V": 386.09898369, "T": "2017-11-12T16:39:00", "BV": 19.42217494}, {"O": 0.05030001, "H": 0.05048964, "L": 0.05030001, "C": 0.0503002, "V": 130.70733976, "T": "2017-11-12T16:40:00", "BV": 6.57803024}, {"O": 0.05035, "H": 0.050598, "L": 0.05030001, "C": 0.05048959, "V": 367.55630115, "T": "2017-11-12T16:41:00", "BV": 18.55860574}, {"O": 0.05034501, "H": 0.050598, "L": 0.05032482, "C": 0.05059799, "V": 49.44872327, "T": "2017-11-12T16:42:00", "BV": 2.49470965}, {"O": 0.05040296, "H": 0.0504123, "L": 0.05040296, "C": 0.05041001, "V": 52.61976776, "T": "2017-11-12T16:43:00", "BV": 2.65253231}, {"O": 0.05041, "H": 0.05069999, "L": 0.05041, "C": 0.05062662, "V": 537.93821277, "T": "2017-11-12T16:44:00", "BV": 27.24240239}, {"O": 0.05062662, "H": 0.0507, "L": 0.0506, "C": 0.0506, "V": 256.20158811, "T": "2017-11-12T16:45:00", "BV": 12.97913089}, {"O": 0.0506998, "H": 0.05100001, "L": 0.0506, "C": 0.051, "V": 1623.78109886, "T": "2017-11-12T16:46:00", "BV": 82.66141815}, {"O": 0.051, "H": 0.05101037, "L": 0.051, "C": 0.051, "V": 1757.48636179, "T": "2017-11-12T16:47:00", "BV": 89.63207558}, {"O": 0.051, "H": 0.05102222, "L": 0.051, "C": 0.0510001, "V": 169.97268769, "T": "2017-11-12T16:48:00", "BV": 8.66916277}, {"O": 0.0510001, "H": 0.05104361, "L": 0.0510001, "C": 0.05104361, "V": 134.85551396, "T": "2017-11-12T16:49:00", "BV": 6.878919}, {"O": 0.05104361, "H": 0.05118441, "L": 0.0510421, "C": 0.0511, "V": 364.84098221, "T": "2017-11-12T16:50:00", "BV": 18.63179241}, {"O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05110003, "V": 333.47014573, "T": "2017-11-12T16:51:00", "BV": 17.04653258}, {"O": 0.05110003, "H": 0.05118438, "L": 0.05110001, "C": 0.05110002, "V": 201.19623599, "T": "2017-11-12T16:52:00", "BV": 10.28405108}, {"O": 0.05110002, "H": 0.051189, "L": 0.05110002, "C": 0.05110002, "V": 272.8615894, "T": "2017-11-12T16:53:00", "BV": 13.948219}, {"O": 0.05110002, "H": 0.05110002, "L": 0.0511, "C": 0.05110001, "V": 1227.74672325, "T": "2017-11-12T16:54:00", "BV": 62.73786094}, {"O": 0.05110001, "H": 0.05110002, "L": 0.0511, "C": 0.0511, "V": 1703.43244297, "T": "2017-11-12T16:55:00", "BV": 87.04539905}, {"O": 0.05110001, "H": 0.05114665, "L": 0.0511, "C": 0.0511, "V": 390.47812256, "T": "2017-11-12T16:56:00", "BV": 19.95343356}, {"O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05116998, "V": 251.30203141, "T": "2017-11-12T16:57:00", "BV": 12.85523563}, {"O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05118899, "V": 370.12069207, "T": "2017-11-12T16:58:00", "BV": 18.94009148}, {"O": 0.05118899, "H": 0.0513438, "L": 0.05118899, "C": 0.0513438, "V": 360.17204192, "T": "2017-11-12T16:59:00", "BV": 18.44294381}, {"O": 0.0513438, "H": 0.05159927, "L": 0.05121001, "C": 0.0514, "V": 420.07631584, "T": "2017-11-12T17:00:00", "BV": 21.60448759}, {"O": 0.0514, "H": 0.05162675, "L": 0.0514, "C": 0.051534, "V": 303.41287791, "T": "2017-11-12T17:01:00", "BV": 15.62819582}, {"O": 0.05159925, "H": 0.05163092, "L": 0.051534, "C": 0.05163092, "V": 344.93422758, "T": "2017-11-12T17:02:00", "BV": 17.78915092}, {"O": 0.051622, "H": 0.0517, "L": 0.051622, "C": 0.0517, "V": 167.94357378, "T": "2017-11-12T17:03:00", "BV": 8.67281254}, {"O": 0.0517, "H": 0.052, "L": 0.05163094, "C": 0.05163094, "V": 2262.28193507, "T": "2017-11-12T17:04:00", "BV": 117.3100783}, {"O": 0.05164009, "H": 0.05199875, "L": 0.05163094, "C": 0.0518, "V": 1574.38575819, "T": "2017-11-12T17:05:00", "BV": 81.54855212}, {"O": 0.0518, "H": 0.05188001, "L": 0.0518, "C": 0.05180005, "V": 265.56506861, "T": "2017-11-12T17:06:00", "BV": 13.75790721}, {"O": 0.05180005, "H": 0.05199875, "L": 0.05113559, "C": 0.05137012, "V": 588.21151596, "T": "2017-11-12T17:07:00", "BV": 30.44160944}, {"O": 0.05137012, "H": 0.05137012, "L": 0.05125501, "C": 0.05125501, "V": 96.83494273, "T": "2017-11-12T17:08:00", "BV": 4.9702945}, {"O": 0.05125501, "H": 0.05137012, "L": 0.051141, "C": 0.05137, "V": 75.72081832, "T": "2017-11-12T17:09:00", "BV": 3.88050327}, {"O": 0.051265, "H": 0.05137, "L": 0.05114002, "C": 0.05136498, "V": 100.37470814, "T": "2017-11-12T17:10:00", "BV": 5.14140902}, {"O": 0.05136498, "H": 0.05137012, "L": 0.05117004, "C": 0.051275, "V": 173.83643006, "T": "2017-11-12T17:11:00", "BV": 8.91469884}, {"O": 0.05134999, "H": 0.05145, "L": 0.051275, "C": 0.05145, "V": 48.27219838, "T": "2017-11-12T17:12:00", "BV": 2.47866484}, {"O": 0.05145, "H": 0.0515, "L": 0.05126501, "C": 0.05129501, "V": 90.77165281, "T": "2017-11-12T17:13:00", "BV": 4.66095746}, {"O": 0.05129501, "H": 0.0514, "L": 0.05126502, "C": 0.05126502, "V": 87.40158672, "T": "2017-11-12T17:14:00", "BV": 4.48552496}, {"O": 0.05129502, "H": 0.0514, "L": 0.05123, "C": 0.05126502, "V": 382.79292477, "T": "2017-11-12T17:15:00", "BV": 19.6307633}, {"O": 0.05126502, "H": 0.0514, "L": 0.05125001, "C": 0.05129502, "V": 92.05194592, "T": "2017-11-12T17:16:00", "BV": 4.71829847}, {"O": 0.05125003, "H": 0.05139998, "L": 0.05125002, "C": 0.05129502, "V": 66.09023627, "T": "2017-11-12T17:17:00", "BV": 3.39025792}, {"O": 0.05139, "H": 0.05139, "L": 0.05126004, "C": 0.05130002, "V": 53.88344148, "T": "2017-11-12T17:18:00", "BV": 2.76641411}, {"O": 0.05130002, "H": 0.05139, "L": 0.05130001, "C": 0.05130001, "V": 39.01694185, "T": "2017-11-12T17:19:00", "BV": 2.00445576}, {"O": 0.05130001, "H": 0.05139, "L": 0.05126007, "C": 0.05138999, "V": 49.87551984, "T": "2017-11-12T17:20:00", "BV": 2.56063838}, {"O": 0.05138999, "H": 0.05139, "L": 0.05126005, "C": 0.05126005, "V": 89.14023189, "T": "2017-11-12T17:21:00", "BV": 4.57492939}, {"O": 0.05126004, "H": 0.05139, "L": 0.05126, "C": 0.05139, "V": 245.61338034, "T": "2017-11-12T17:22:00", "BV": 12.61500608}, {"O": 0.05139, "H": 0.05139998, "L": 0.05125003, "C": 0.0513, "V": 382.35221937, "T": "2017-11-12T17:23:00", "BV": 19.6422075}, {"O": 0.0512713, "H": 0.0512714, "L": 0.0512, "C": 0.0512, "V": 176.924005, "T": "2017-11-12T17:24:00", "BV": 9.06876185}, {"O": 0.05119949, "H": 0.0512, "L": 0.050847, "C": 0.050847, "V": 205.18586239, "T": "2017-11-12T17:25:00", "BV": 10.46868282}, {"O": 0.050847, "H": 0.05098989, "L": 0.05076267, "C": 0.05076268, "V": 63.5001153, "T": "2017-11-12T17:26:00", "BV": 3.22759677}, {"O": 0.05076269, "H": 0.05102741, "L": 0.05076267, "C": 0.0510001, "V": 101.2765099, "T": "2017-11-12T17:27:00", "BV": 5.15358321}, {"O": 0.05100005, "H": 0.05115, "L": 0.05100005, "C": 0.0510001, "V": 147.31342997, "T": "2017-11-12T17:28:00", "BV": 7.51667346}, {"O": 0.0510001, "H": 0.05120001, "L": 0.05090001, "C": 0.05120001, "V": 1278.80821343, "T": "2017-11-12T17:29:00", "BV": 65.44845252}, {"O": 0.05095376, "H": 0.05119999, "L": 0.05090001, "C": 0.0510051, "V": 189.06798208, "T": "2017-11-12T17:30:00", "BV": 9.64411953}, {"O": 0.0510051, "H": 0.05123, "L": 0.0510051, "C": 0.05120001, "V": 433.16455408, "T": "2017-11-12T17:31:00", "BV": 22.17363481}, {"O": 0.05120003, "H": 0.05120003, "L": 0.0512, "C": 0.05120003, "V": 765.93117088, "T": "2017-11-12T17:32:00", "BV": 39.21567825}, {"O": 0.05120003, "H": 0.05122997, "L": 0.05120003, "C": 0.05121, "V": 108.46332082, "T": "2017-11-12T17:33:00", "BV": 5.55516939}, {"O": 0.05121, "H": 0.05137997, "L": 0.05120003, "C": 0.0513, "V": 542.27479536, "T": "2017-11-12T17:34:00", "BV": 27.81040958}, {"O": 0.05130009, "H": 0.0514, "L": 0.051, "C": 0.051, "V": 868.59789651, "T": "2017-11-12T17:35:00", "BV": 44.51419607}, {"O": 0.051, "H": 0.051285, "L": 0.05085, "C": 0.05090004, "V": 104.92357724, "T": "2017-11-12T17:36:00", "BV": 5.34227669}, {"O": 0.05090002, "H": 0.05125, "L": 0.05090002, "C": 0.051, "V": 97.9039754, "T": "2017-11-12T17:37:00", "BV": 4.99295025}, {"O": 0.051, "H": 0.05125498, "L": 0.05062173, "C": 0.050985, "V": 1335.65857967, "T": "2017-11-12T17:38:00", "BV": 68.03952057}, {"O": 0.05090584, "H": 0.051335, "L": 0.05077733, "C": 0.05125497, "V": 1116.55533539, "T": "2017-11-12T17:39:00", "BV": 57.21134496}, {"O": 0.05125497, "H": 0.05132999, "L": 0.05125497, "C": 0.05125497, "V": 389.21571302, "T": "2017-11-12T17:40:00", "BV": 19.95068365}, {"O": 0.05125497, "H": 0.051501, "L": 0.05125497, "C": 0.0515, "V": 1327.12242235, "T": "2017-11-12T17:41:00", "BV": 68.31711335}, {"O": 0.0515, "H": 0.051554, "L": 0.0515, "C": 0.051501, "V": 397.61503121, "T": "2017-11-12T17:42:00", "BV": 20.47776037}, {"O": 0.0515, "H": 0.05170007, "L": 0.0515, "C": 0.05170007, "V": 998.34880802, "T": "2017-11-12T17:43:00", "BV": 51.54456651}, {"O": 0.0517, "H": 0.05195789, "L": 0.0517, "C": 0.0518, "V": 463.50503541, "T": "2017-11-12T17:44:00", "BV": 23.97890138}, {"O": 0.0518, "H": 0.05199997, "L": 0.05174691, "C": 0.0518, "V": 245.14132027, "T": "2017-11-12T17:45:00", "BV": 12.71413865}, {"O": 0.05177165, "H": 0.05206651, "L": 0.05174321, "C": 0.05205699, "V": 518.66594389, "T": "2017-11-12T17:46:00", "BV": 26.95669074}, {"O": 0.05188569, "H": 0.05208734, "L": 0.05188569, "C": 0.05190001, "V": 301.87771967, "T": "2017-11-12T17:47:00", "BV": 15.69743217}, {"O": 0.05198999, "H": 0.05238036, "L": 0.05198999, "C": 0.05238036, "V": 1236.58755831, "T": "2017-11-12T17:48:00", "BV": 64.57255675}, {"O": 0.05223073, "H": 0.0525, "L": 0.0522, "C": 0.05246844, "V": 756.573502, "T": "2017-11-12T17:49:00", "BV": 39.61793767}, {"O": 0.05246844, "H": 0.0528, "L": 0.05246844, "C": 0.0526, "V": 763.21906758, "T": "2017-11-12T17:50:00", "BV": 40.12133169}, {"O": 0.0526, "H": 0.05284288, "L": 0.0526, "C": 0.0526, "V": 385.75482476, "T": "2017-11-12T17:51:00", "BV": 20.3167639}, {"O": 0.0526, "H": 0.05286438, "L": 0.0526, "C": 0.0526, "V": 747.43466101, "T": "2017-11-12T17:52:00", "BV": 39.34319309}, {"O": 0.0526, "H": 0.05287107, "L": 0.0526, "C": 0.0526, "V": 260.54979923, "T": "2017-11-12T17:53:00", "BV": 13.71760415}, {"O": 0.0526, "H": 0.05295701, "L": 0.0526, "C": 0.05260002, "V": 369.07907886, "T": "2017-11-12T17:54:00", "BV": 19.49134323}, {"O": 0.05260001, "H": 0.052657, "L": 0.05194671, "C": 0.052395, "V": 265.44227237, "T": "2017-11-12T17:55:00", "BV": 13.95543831}, {"O": 0.052395, "H": 0.052395, "L": 0.05203804, "C": 0.0522, "V": 179.47431816, "T": "2017-11-12T17:56:00", "BV": 9.38588385}, {"O": 0.05238997, "H": 0.05239, "L": 0.0522, "C": 0.05234992, "V": 437.15111746, "T": "2017-11-12T17:57:00", "BV": 22.84432606}, {"O": 0.05238499, "H": 0.05238499, "L": 0.0522, "C": 0.05237033, "V": 360.73022136, "T": "2017-11-12T17:58:00", "BV": 18.85234402}, {"O": 0.05220002, "H": 0.05237032, "L": 0.0522, "C": 0.0523, "V": 763.23989831, "T": "2017-11-12T17:59:00", "BV": 39.85050243}, {"O": 0.05221, "H": 0.05229999, "L": 0.0522, "C": 0.05229995, "V": 135.65857151, "T": "2017-11-12T18:00:00", "BV": 7.08621758}, {"O": 0.05229996, "H": 0.05229997, "L": 0.0522, "C": 0.05220004, "V": 778.89301789, "T": "2017-11-12T18:01:00", "BV": 40.66062139}, {"O": 0.05220004, "H": 0.05225, "L": 0.05220003, "C": 0.05220003, "V": 74.06482112, "T": "2017-11-12T18:02:00", "BV": 3.86626781}, {"O": 0.05220003, "H": 0.05220004, "L": 0.05216178, "C": 0.05220003, "V": 457.98008845, "T": "2017-11-12T18:03:00", "BV": 23.90578962}, {"O": 0.05220003, "H": 0.05220003, "L": 0.0519, "C": 0.05193581, "V": 56.39926623, "T": "2017-11-12T18:04:00", "BV": 2.93180198}, {"O": 0.05193581, "H": 0.052149, "L": 0.05188569, "C": 0.0519, "V": 151.63203891, "T": "2017-11-12T18:05:00", "BV": 7.87581607}, {"O": 0.05188579, "H": 0.0519, "L": 0.05177348, "C": 0.05188099, "V": 128.67975801, "T": "2017-11-12T18:06:00", "BV": 6.67267874}, {"O": 0.05176744, "H": 0.05188099, "L": 0.05161, "C": 0.05161, "V": 103.04990414, "T": "2017-11-12T18:07:00", "BV": 5.33182899}, {"O": 0.05164888, "H": 0.0518, "L": 0.05159, "C": 0.0518, "V": 95.22122922, "T": "2017-11-12T18:08:00", "BV": 4.91834203}, {"O": 0.0517047, "H": 0.0518, "L": 0.0517047, "C": 0.05179, "V": 43.55220725, "T": "2017-11-12T18:09:00", "BV": 2.25506147}, {"O": 0.05178998, "H": 0.052, "L": 0.05178998, "C": 0.05190956, "V": 131.01299327, "T": "2017-11-12T18:10:00", "BV": 6.79637155}, {"O": 0.05190956, "H": 0.05217989, "L": 0.0519, "C": 0.052, "V": 208.30444667, "T": "2017-11-12T18:11:00", "BV": 10.84863174}, {"O": 0.05200002, "H": 0.05215999, "L": 0.0519, "C": 0.0519, "V": 170.23850088, "T": "2017-11-12T18:12:00", "BV": 8.85353703}, {"O": 0.05180466, "H": 0.052, "L": 0.05179, "C": 0.05179001, "V": 178.16969525, "T": "2017-11-12T18:13:00", "BV": 9.2298113}, {"O": 0.05179001, "H": 0.05198987, "L": 0.0517047, "C": 0.0517047, "V": 364.86864058, "T": "2017-11-12T18:14:00", "BV": 18.90053484}, {"O": 0.0517047, "H": 0.05178998, "L": 0.051562, "C": 0.05178998, "V": 39.88847011, "T": "2017-11-12T18:15:00", "BV": 2.06124969}, {"O": 0.0516864, "H": 0.0519, "L": 0.05130268, "C": 0.051895, "V": 357.52598366, "T": "2017-11-12T18:16:00", "BV": 18.48696358}, {"O": 0.0517, "H": 0.05190457, "L": 0.0515, "C": 0.05169998, "V": 375.54888675, "T": "2017-11-12T18:17:00", "BV": 19.452118}, {"O": 0.05169998, "H": 0.0517, "L": 0.051505, "C": 0.051505, "V": 105.65230698, "T": "2017-11-12T18:18:00", "BV": 5.45439753}, {"O": 0.051563, "H": 0.0517, "L": 0.0515, "C": 0.0515, "V": 21.0507238, "T": "2017-11-12T18:19:00", "BV": 1.08589958}, {"O": 0.0515, "H": 0.051695, "L": 0.0515, "C": 0.0515, "V": 77.4473382, "T": "2017-11-12T18:20:00", "BV": 3.98988213}, {"O": 0.05150001, "H": 0.05163499, "L": 0.0515, "C": 0.05154742, "V": 181.35912123, "T": "2017-11-12T18:21:00", "BV": 9.34417957}, {"O": 0.05154742, "H": 0.05163499, "L": 0.051146, "C": 0.05114602, "V": 175.46278087, "T": "2017-11-12T18:22:00", "BV": 9.01724137}, {"O": 0.05129, "H": 0.05129, "L": 0.051, "C": 0.051, "V": 258.58372432, "T": "2017-11-12T18:23:00", "BV": 13.21182903}, {"O": 0.051, "H": 0.051085, "L": 0.051, "C": 0.05101, "V": 270.23893434, "T": "2017-11-12T18:24:00", "BV": 13.79080834}, {"O": 0.05101, "H": 0.0512, "L": 0.05101, "C": 0.0512, "V": 224.81036337, "T": "2017-11-12T18:25:00", "BV": 11.47918305}, {"O": 0.0512, "H": 0.05129, "L": 0.0512, "C": 0.0512, "V": 632.35543624, "T": "2017-11-12T18:26:00", "BV": 32.38459501}, {"O": 0.0512, "H": 0.05129, "L": 0.0512, "C": 0.0512, "V": 280.67748153, "T": "2017-11-12T18:27:00", "BV": 14.37657947}, {"O": 0.05120002, "H": 0.05145499, "L": 0.051014, "C": 0.05145485, "V": 478.24494784, "T": "2017-11-12T18:28:00", "BV": 24.5318549}, {"O": 0.05131, "H": 0.0515001, "L": 0.05131, "C": 0.0515, "V": 816.89062477, "T": "2017-11-12T18:29:00", "BV": 42.06259556}, {"O": 0.05150009, "H": 0.05162995, "L": 0.0515, "C": 0.0515, "V": 510.53812641, "T": "2017-11-12T18:30:00", "BV": 26.29617208}, {"O": 0.0515, "H": 0.05172247, "L": 0.0515, "C": 0.0515943, "V": 495.37707514, "T": "2017-11-12T18:31:00", "BV": 25.56569193}, {"O": 0.0515943, "H": 0.05167074, "L": 0.051394, "C": 0.05167073, "V": 510.77422265, "T": "2017-11-12T18:32:00", "BV": 26.35473884}, {"O": 0.05167073, "H": 0.05167073, "L": 0.0516, "C": 0.0516, "V": 366.40245793, "T": "2017-11-12T18:33:00", "BV": 18.90730171}, {"O": 0.0516, "H": 0.05200004, "L": 0.0516, "C": 0.052, "V": 1427.34367112, "T": "2017-11-12T18:34:00", "BV": 74.10898307}, {"O": 0.052, "H": 0.05200006, "L": 0.052, "C": 0.052, "V": 686.99617882, "T": "2017-11-12T18:35:00", "BV": 35.72380464}, {"O": 0.05200006, "H": 0.05247745, "L": 0.052, "C": 0.05200003, "V": 596.75231249, "T": "2017-11-12T18:36:00", "BV": 31.05728716}, {"O": 0.05209783, "H": 0.05247642, "L": 0.05200003, "C": 0.05204574, "V": 84.67398944, "T": "2017-11-12T18:37:00", "BV": 4.40990707}, {"O": 0.05204574, "H": 0.05229474, "L": 0.052, "C": 0.052, "V": 260.2288597, "T": "2017-11-12T18:38:00", "BV": 13.54297415}, {"O": 0.052, "H": 0.05202697, "L": 0.052, "C": 0.05202697, "V": 1434.50396961, "T": "2017-11-12T18:39:00", "BV": 74.59654414}, {"O": 0.05202697, "H": 0.0520346, "L": 0.05202692, "C": 0.05203459, "V": 301.91074634, "T": "2017-11-12T18:40:00", "BV": 15.70770246}, {"O": 0.05202692, "H": 0.05218911, "L": 0.05202692, "C": 0.0521, "V": 597.15095433, "T": "2017-11-12T18:41:00", "BV": 31.09799351}, {"O": 0.0521, "H": 0.0521938, "L": 0.0521, "C": 0.05211001, "V": 76.00695526, "T": "2017-11-12T18:42:00", "BV": 3.96237164}, {"O": 0.05211001, "H": 0.05218909, "L": 0.0521, "C": 0.05210002, "V": 196.05996327, "T": "2017-11-12T18:43:00", "BV": 10.2182512}, {"O": 0.0521, "H": 0.05210002, "L": 0.0521, "C": 0.05210002, "V": 160.68880829, "T": "2017-11-12T18:44:00", "BV": 8.37188681}, {"O": 0.05210002, "H": 0.05217889, "L": 0.0521, "C": 0.0521, "V": 182.03805719, "T": "2017-11-12T18:45:00", "BV": 9.48625843}, {"O": 0.05210001, "H": 0.0522, "L": 0.0521, "C": 0.0522, "V": 237.57272313, "T": "2017-11-12T18:46:00", "BV": 12.38494974}, {"O": 0.0521, "H": 0.05227712, "L": 0.0521, "C": 0.0521, "V": 143.71602467, "T": "2017-11-12T18:47:00", "BV": 7.4909119}, {"O": 0.0521, "H": 0.05213499, "L": 0.051844, "C": 0.05198759, "V": 473.28241714, "T": "2017-11-12T18:48:00", "BV": 24.64858916}, {"O": 0.0519645, "H": 0.05198299, "L": 0.05167776, "C": 0.05167776, "V": 79.89955373, "T": "2017-11-12T18:49:00", "BV": 4.14540639}, {"O": 0.05175, "H": 0.05175, "L": 0.05158844, "C": 0.05159002, "V": 27.54923681, "T": "2017-11-12T18:50:00", "BV": 1.42260436}, {"O": 0.05159001, "H": 0.05174991, "L": 0.05159, "C": 0.0517, "V": 51.49526578, "T": "2017-11-12T18:51:00", "BV": 2.65746726}, {"O": 0.05161, "H": 0.0517, "L": 0.051595, "C": 0.05169998, "V": 39.27289359, "T": "2017-11-12T18:52:00", "BV": 2.02904375}, {"O": 0.05169998, "H": 0.0517499, "L": 0.05147884, "C": 0.05147884, "V": 288.66622125, "T": "2017-11-12T18:53:00", "BV": 14.90680093}, {"O": 0.0517, "H": 0.0517, "L": 0.05134933, "C": 0.05169999, "V": 51.93389969, "T": "2017-11-12T18:54:00", "BV": 2.67101053}, {"O": 0.05157074, "H": 0.05169499, "L": 0.05122507, "C": 0.051359, "V": 193.53939256, "T": "2017-11-12T18:55:00", "BV": 9.9336879}, {"O": 0.051359, "H": 0.051359, "L": 0.05113186, "C": 0.05113186, "V": 55.52849395, "T": "2017-11-12T18:56:00", "BV": 2.8481171}, {"O": 0.05113186, "H": 0.0512, "L": 0.05058059, "C": 0.05089084, "V": 311.39814043, "T": "2017-11-12T18:57:00", "BV": 15.86131872}, {"O": 0.05089084, "H": 0.05101, "L": 0.05059, "C": 0.05059, "V": 233.87549414, "T": "2017-11-12T18:58:00", "BV": 11.8741766}, {"O": 0.05059001, "H": 0.05101293, "L": 0.05059001, "C": 0.05075527, "V": 192.32387864, "T": "2017-11-12T18:59:00", "BV": 9.74937947}, {"O": 0.05072068, "H": 0.05109, "L": 0.05061002, "C": 0.05072068, "V": 437.14757397, "T": "2017-11-12T19:00:00", "BV": 22.15393275}, {"O": 0.05087488, "H": 0.05096682, "L": 0.05059002, "C": 0.050755, "V": 620.65122397, "T": "2017-11-12T19:01:00", "BV": 31.43151344}, {"O": 0.05099999, "H": 0.051078, "L": 0.050515, "C": 0.050675, "V": 262.10607539, "T": "2017-11-12T19:02:00", "BV": 13.30749897}, {"O": 0.0508725, "H": 0.05109, "L": 0.050589, "C": 0.05068, "V": 91.73400871, "T": "2017-11-12T19:03:00", "BV": 4.65495028}, {"O": 0.05068003, "H": 0.05102959, "L": 0.05052509, "C": 0.05102946, "V": 156.69506169, "T": "2017-11-12T19:04:00", "BV": 7.94035577}, {"O": 0.0510294, "H": 0.0510294, "L": 0.05068003, "C": 0.05069, "V": 160.31142817, "T": "2017-11-12T19:05:00", "BV": 8.14024564}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05068003, "C": 0.05069, "V": 160.09318814, "T": "2017-11-12T19:06:00", "BV": 8.12252695}, {"O": 0.05069, "H": 0.05069, "L": 0.05051049, "C": 0.05067505, "V": 1721.54558021, "T": "2017-11-12T19:07:00", "BV": 87.2603391}, {"O": 0.05067505, "H": 0.05067506, "L": 0.05059277, "C": 0.05064801, "V": 193.05497139, "T": "2017-11-12T19:08:00", "BV": 9.77840062}, {"O": 0.050648, "H": 0.05067506, "L": 0.05051049, "C": 0.050516, "V": 368.42032229, "T": "2017-11-12T19:09:00", "BV": 18.6456308}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05054572, "C": 0.05064001, "V": 826.15170244, "T": "2017-11-12T19:10:00", "BV": 41.86416934}, {"O": 0.05054573, "H": 0.05067506, "L": 0.05051103, "C": 0.05067506, "V": 470.57054845, "T": "2017-11-12T19:11:00", "BV": 23.82954209}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 485.75097582, "T": "2017-11-12T19:12:00", "BV": 24.61128827}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 127.54248398, "T": "2017-11-12T19:13:00", "BV": 6.46162781}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 231.269356, "T": "2017-11-12T19:14:00", "BV": 11.71671751}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05051104, "C": 0.05067506, "V": 181.43459424, "T": "2017-11-12T19:15:00", "BV": 9.18593619}, {"O": 0.050675, "H": 0.0511, "L": 0.050675, "C": 0.051085, "V": 250.25770325, "T": "2017-11-12T19:16:00", "BV": 12.71199091}, {"O": 0.05108498, "H": 0.05108498, "L": 0.05068, "C": 0.05071093, "V": 68.24141039, "T": "2017-11-12T19:17:00", "BV": 3.47456394}, {"O": 0.05072, "H": 0.05107499, "L": 0.05069, "C": 0.050695, "V": 88.49011771, "T": "2017-11-12T19:18:00", "BV": 4.49310111}, {"O": 0.0510748, "H": 0.05114997, "L": 0.05069509, "C": 0.05114997, "V": 35.51276759, "T": "2017-11-12T19:19:00", "BV": 1.81446483}, {"O": 0.05074003, "H": 0.05113192, "L": 0.05072007, "C": 0.05094717, "V": 102.26922645, "T": "2017-11-12T19:20:00", "BV": 5.21650264}, {"O": 0.0508, "H": 0.05107481, "L": 0.05051048, "C": 0.05094717, "V": 550.62016976, "T": "2017-11-12T19:21:00", "BV": 27.90245353}, {"O": 0.05079331, "H": 0.05107486, "L": 0.050554, "C": 0.05058, "V": 120.96565283, "T": "2017-11-12T19:22:00", "BV": 6.15791654}, {"O": 0.05094717, "H": 0.05099812, "L": 0.050585, "C": 0.05059, "V": 74.72517074, "T": "2017-11-12T19:23:00", "BV": 3.79516915}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05061903, "V": 73.40898086, "T": "2017-11-12T19:24:00", "BV": 3.72957885}, {"O": 0.05094714, "H": 0.05094714, "L": 0.0504211, "C": 0.050543, "V": 362.27781749, "T": "2017-11-12T19:25:00", "BV": 18.3257737}, {"O": 0.050555, "H": 0.05094717, "L": 0.05042118, "C": 0.0505551, "V": 59.80580288, "T": "2017-11-12T19:26:00", "BV": 3.0258984}, {"O": 0.0505551, "H": 0.05094705, "L": 0.050426, "C": 0.05060253, "V": 45.92661701, "T": "2017-11-12T19:27:00", "BV": 2.32430443}, {"O": 0.05061966, "H": 0.0509, "L": 0.05060256, "C": 0.05071966, "V": 18.18091449, "T": "2017-11-12T19:28:00", "BV": 0.92186662}, {"O": 0.05071966, "H": 0.0509, "L": 0.05060253, "C": 0.05071966, "V": 48.38706822, "T": "2017-11-12T19:29:00", "BV": 2.45556572}, {"O": 0.05071966, "H": 0.051, "L": 0.050518, "C": 0.05094717, "V": 300.86886815, "T": "2017-11-12T19:30:00", "BV": 15.24241942}, {"O": 0.05062, "H": 0.05094717, "L": 0.050431, "C": 0.05071966, "V": 59.29291187, "T": "2017-11-12T19:31:00", "BV": 3.00619039}, {"O": 0.05071966, "H": 0.05113191, "L": 0.05071966, "C": 0.05113191, "V": 187.75653348, "T": "2017-11-12T19:32:00", "BV": 9.5647095}, {"O": 0.05113191, "H": 0.05136116, "L": 0.05085076, "C": 0.05126656, "V": 216.80370485, "T": "2017-11-12T19:33:00", "BV": 11.10640452}, {"O": 0.05104933, "H": 0.05104933, "L": 0.05085107, "C": 0.05089996, "V": 34.16863911, "T": "2017-11-12T19:34:00", "BV": 1.73922902}, {"O": 0.05085109, "H": 0.05126666, "L": 0.05049311, "C": 0.05049312, "V": 277.81314465, "T": "2017-11-12T19:35:00", "BV": 14.08749885}, {"O": 0.05049312, "H": 0.05141287, "L": 0.05049312, "C": 0.05120986, "V": 335.45028849, "T": "2017-11-12T19:36:00", "BV": 17.19966663}, {"O": 0.05082, "H": 0.0512098, "L": 0.05080699, "C": 0.050845, "V": 115.5047039, "T": "2017-11-12T19:37:00", "BV": 5.89322736}, {"O": 0.050845, "H": 0.05104933, "L": 0.05080694, "C": 0.05082009, "V": 25.82386996, "T": "2017-11-12T19:38:00", "BV": 1.31654544}, {"O": 0.050845, "H": 0.05108178, "L": 0.050845, "C": 0.051, "V": 326.74963979, "T": "2017-11-12T19:39:00", "BV": 16.67110184}, {"O": 0.051, "H": 0.05138665, "L": 0.051, "C": 0.05107, "V": 140.3689992, "T": "2017-11-12T19:40:00", "BV": 7.17773551}, {"O": 0.05107, "H": 0.0512, "L": 0.05085001, "C": 0.05085001, "V": 227.18638473, "T": "2017-11-12T19:41:00", "BV": 11.5984858}, {"O": 0.05085001, "H": 0.0511, "L": 0.05083141, "C": 0.05109997, "V": 40.40428724, "T": "2017-11-12T19:42:00", "BV": 2.05900022}, {"O": 0.05109997, "H": 0.05119089, "L": 0.05083603, "C": 0.05088, "V": 88.69846566, "T": "2017-11-12T19:43:00", "BV": 4.52246706}, {"O": 0.05088, "H": 0.05119088, "L": 0.05034615, "C": 0.05034615, "V": 264.45732686, "T": "2017-11-12T19:44:00", "BV": 13.44801204}, {"O": 0.05055571, "H": 0.05100113, "L": 0.05034623, "C": 0.05047463, "V": 74.70064488, "T": "2017-11-12T19:45:00", "BV": 3.7796471}, {"O": 0.05079914, "H": 0.05094296, "L": 0.05047484, "C": 0.05047506, "V": 65.00168436, "T": "2017-11-12T19:46:00", "BV": 3.29779463}, {"O": 0.050485, "H": 0.05100114, "L": 0.050485, "C": 0.05100113, "V": 87.68645767, "T": "2017-11-12T19:47:00", "BV": 4.45276621}, {"O": 0.05100113, "H": 0.05106834, "L": 0.05100113, "C": 0.05106834, "V": 108.03939607, "T": "2017-11-12T19:48:00", "BV": 5.51047619}, {"O": 0.05106834, "H": 0.0511, "L": 0.05100113, "C": 0.05104229, "V": 39.44782943, "T": "2017-11-12T19:49:00", "BV": 2.01455116}, {"O": 0.05104229, "H": 0.05106834, "L": 0.05081541, "C": 0.05087, "V": 63.05055075, "T": "2017-11-12T19:50:00", "BV": 3.21745355}, {"O": 0.05087042, "H": 0.05100113, "L": 0.05075001, "C": 0.05086999, "V": 57.88891684, "T": "2017-11-12T19:51:00", "BV": 2.94108636}, {"O": 0.05086999, "H": 0.05106834, "L": 0.0507953, "C": 0.05106834, "V": 211.62104921, "T": "2017-11-12T19:52:00", "BV": 10.76652302}, {"O": 0.05106834, "H": 0.0513, "L": 0.0509022, "C": 0.05106833, "V": 307.47214399, "T": "2017-11-12T19:53:00", "BV": 15.698021}, {"O": 0.05106837, "H": 0.05138665, "L": 0.05106837, "C": 0.05138665, "V": 29.77849258, "T": "2017-11-12T19:54:00", "BV": 1.52809547}, {"O": 0.0513, "H": 0.05138665, "L": 0.05114584, "C": 0.0513, "V": 13.66903101, "T": "2017-11-12T19:55:00", "BV": 0.70187812}, {"O": 0.05138665, "H": 0.05138782, "L": 0.05110005, "C": 0.05129999, "V": 58.53493077, "T": "2017-11-12T19:56:00", "BV": 2.99749036}, {"O": 0.0513, "H": 0.05131, "L": 0.05129999, "C": 0.0513, "V": 31.33873367, "T": "2017-11-12T19:57:00", "BV": 1.6077388}, {"O": 0.0513, "H": 0.05147, "L": 0.05097395, "C": 0.051085, "V": 194.70826608, "T": "2017-11-12T19:58:00", "BV": 9.95609251}, {"O": 0.051005, "H": 0.05149, "L": 0.05075171, "C": 0.0514, "V": 1707.82270953, "T": "2017-11-12T19:59:00", "BV": 87.59970352}, {"O": 0.0514, "H": 0.05149, "L": 0.0514, "C": 0.0514, "V": 1605.32129008, "T": "2017-11-12T20:00:00", "BV": 82.5153473}, {"O": 0.0514, "H": 0.05147, "L": 0.0514, "C": 0.0514, "V": 412.08652356, "T": "2017-11-12T20:01:00", "BV": 21.18216519}, {"O": 0.05144, "H": 0.051485, "L": 0.0514, "C": 0.0514, "V": 140.17413308, "T": "2017-11-12T20:02:00", "BV": 7.21019938}, {"O": 0.05142, "H": 0.05146774, "L": 0.0514, "C": 0.05146774, "V": 310.61482722, "T": "2017-11-12T20:03:00", "BV": 15.96669154}, {"O": 0.05147, "H": 0.051485, "L": 0.05087284, "C": 0.05100826, "V": 292.82825998, "T": "2017-11-12T20:04:00", "BV": 15.03121476}, {"O": 0.05100826, "H": 0.0514, "L": 0.05077363, "C": 0.05112904, "V": 64.34339968, "T": "2017-11-12T20:05:00", "BV": 3.28393458}, {"O": 0.05139988, "H": 0.05139989, "L": 0.05077363, "C": 0.05077368, "V": 81.57170828, "T": "2017-11-12T20:06:00", "BV": 4.16642453}, {"O": 0.0510036, "H": 0.05146774, "L": 0.05071736, "C": 0.051, "V": 353.03977634, "T": "2017-11-12T20:07:00", "BV": 18.01442485}, {"O": 0.05135224, "H": 0.05137224, "L": 0.051, "C": 0.05100005, "V": 33.72706749, "T": "2017-11-12T20:08:00", "BV": 1.72131971}, {"O": 0.05100013, "H": 0.0514, "L": 0.05100002, "C": 0.05100002, "V": 123.37899797, "T": "2017-11-12T20:09:00", "BV": 6.29634645}, {"O": 0.05100005, "H": 0.0512, "L": 0.051, "C": 0.05111513, "V": 92.96756391, "T": "2017-11-12T20:10:00", "BV": 4.74503956}, {"O": 0.05101513, "H": 0.05138623, "L": 0.051, "C": 0.05100002, "V": 96.78901426, "T": "2017-11-12T20:11:00", "BV": 4.94882598}, {"O": 0.05111513, "H": 0.05137599, "L": 0.051, "C": 0.051, "V": 1210.17224876, "T": "2017-11-12T20:12:00", "BV": 61.7271226}, {"O": 0.051, "H": 0.05130599, "L": 0.051, "C": 0.0511, "V": 311.06759412, "T": "2017-11-12T20:13:00", "BV": 15.86803043}, {"O": 0.05130599, "H": 0.05138628, "L": 0.05053878, "C": 0.050955, "V": 353.66979574, "T": "2017-11-12T20:14:00", "BV": 17.99260016}, {"O": 0.05099829, "H": 0.0514, "L": 0.05073708, "C": 0.0514, "V": 260.85394616, "T": "2017-11-12T20:15:00", "BV": 13.38118125}, {"O": 0.0514, "H": 0.05140976, "L": 0.0514, "C": 0.0514, "V": 508.03787965, "T": "2017-11-12T20:16:00", "BV": 26.11315601}, {"O": 0.0514, "H": 0.05140979, "L": 0.0514, "C": 0.0514, "V": 470.585618, "T": "2017-11-12T20:17:00", "BV": 24.18820198}, {"O": 0.0514, "H": 0.05145999, "L": 0.0514, "C": 0.05142, "V": 134.09238207, "T": "2017-11-12T20:18:00", "BV": 6.89316745}, {"O": 0.051409, "H": 0.05142, "L": 0.0514, "C": 0.051409, "V": 175.34278127, "T": "2017-11-12T20:19:00", "BV": 9.01362809}, {"O": 0.051409, "H": 0.05142, "L": 0.0514, "C": 0.05140001, "V": 103.4291311, "T": "2017-11-12T20:20:00", "BV": 5.31663362}, {"O": 0.05140001, "H": 0.05140799, "L": 0.0514, "C": 0.0514, "V": 243.4193094, "T": "2017-11-12T20:21:00", "BV": 12.51176973}, {"O": 0.05140799, "H": 0.051485, "L": 0.0514, "C": 0.051407, "V": 67.27676189, "T": "2017-11-12T20:22:00", "BV": 3.45939418}, {"O": 0.051407, "H": 0.05149, "L": 0.0514, "C": 0.05149, "V": 512.55848358, "T": "2017-11-12T20:23:00", "BV": 26.37396328}, {"O": 0.05149, "H": 0.05149, "L": 0.05140001, "C": 0.05140003, "V": 58.74968889, "T": "2017-11-12T20:24:00", "BV": 3.02060697}, {"O": 0.05140003, "H": 0.05149, "L": 0.0514, "C": 0.051489, "V": 313.86561557, "T": "2017-11-12T20:25:00", "BV": 16.13327483}, {"O": 0.05140001, "H": 0.05148899, "L": 0.05140001, "C": 0.05140002, "V": 36.20522397, "T": "2017-11-12T20:26:00", "BV": 1.86176194}, {"O": 0.05140002, "H": 0.05148897, "L": 0.0514, "C": 0.05140004, "V": 660.79582561, "T": "2017-11-12T20:27:00", "BV": 33.96529508}, {"O": 0.05140004, "H": 0.05148888, "L": 0.0514, "C": 0.05148786, "V": 112.04809388, "T": "2017-11-12T20:28:00", "BV": 5.75946368}, {"O": 0.05142, "H": 0.05148893, "L": 0.0514, "C": 0.05145, "V": 42.43049577, "T": "2017-11-12T20:29:00", "BV": 2.18148715}, {"O": 0.05145, "H": 0.05148786, "L": 0.0514, "C": 0.0514, "V": 37.72174992, "T": "2017-11-12T20:30:00", "BV": 1.94016576}, {"O": 0.05145, "H": 0.05149, "L": 0.0514, "C": 0.0514005, "V": 191.16549421, "T": "2017-11-12T20:31:00", "BV": 9.83933661}, {"O": 0.05145, "H": 0.0517, "L": 0.05140001, "C": 0.0515, "V": 75.0566715, "T": "2017-11-12T20:32:00", "BV": 3.86541859}, {"O": 0.0515, "H": 0.05169797, "L": 0.051405, "C": 0.05150673, "V": 31.42434911, "T": "2017-11-12T20:33:00", "BV": 1.6185408}, {"O": 0.0515, "H": 0.05150673, "L": 0.05140001, "C": 0.0515, "V": 30.66490317, "T": "2017-11-12T20:34:00", "BV": 1.57832406}, {"O": 0.0515, "H": 0.05150673, "L": 0.0515, "C": 0.05150673, "V": 35.50407202, "T": "2017-11-12T20:35:00", "BV": 1.8285742}, {"O": 0.05150673, "H": 0.0517, "L": 0.0515, "C": 0.0516, "V": 235.29047664, "T": "2017-11-12T20:36:00", "BV": 12.14456794}, {"O": 0.0516, "H": 0.0517, "L": 0.05140001, "C": 0.05140001, "V": 43.84411406, "T": "2017-11-12T20:37:00", "BV": 2.25924945}, {"O": 0.05140001, "H": 0.05159991, "L": 0.05140001, "C": 0.05140001, "V": 162.68478724, "T": "2017-11-12T20:38:00", "BV": 8.37584183}, {"O": 0.05140001, "H": 0.05150665, "L": 0.0514, "C": 0.05140001, "V": 147.1328686, "T": "2017-11-12T20:39:00", "BV": 7.564293}, {"O": 0.05140001, "H": 0.05140601, "L": 0.05140001, "C": 0.05140001, "V": 17.02508728, "T": "2017-11-12T20:40:00", "BV": 0.8750995}, {"O": 0.05140601, "H": 0.05140601, "L": 0.0514, "C": 0.0514, "V": 185.15207985, "T": "2017-11-12T20:41:00", "BV": 9.51686689}, {"O": 0.0514, "H": 0.05140001, "L": 0.0514, "C": 0.05140001, "V": 465.9943373, "T": "2017-11-12T20:42:00", "BV": 23.95210909}, {"O": 0.05140601, "H": 0.05174825, "L": 0.05140001, "C": 0.0516, "V": 171.53759174, "T": "2017-11-12T20:43:00", "BV": 8.8448817}, {"O": 0.05140001, "H": 0.05182241, "L": 0.05140001, "C": 0.0516, "V": 169.68790751, "T": "2017-11-12T20:44:00", "BV": 8.76703058}, {"O": 0.05172662, "H": 0.05172662, "L": 0.05140006, "C": 0.0516, "V": 67.65687422, "T": "2017-11-12T20:45:00", "BV": 3.48810029}, {"O": 0.0516, "H": 0.05160008, "L": 0.0514, "C": 0.05140008, "V": 334.17682122, "T": "2017-11-12T20:46:00", "BV": 17.18141783}, {"O": 0.05155, "H": 0.05155, "L": 0.0514, "C": 0.0515, "V": 65.89866895, "T": "2017-11-12T20:47:00", "BV": 3.39315413}, {"O": 0.0515, "H": 0.05154643, "L": 0.0514, "C": 0.0514, "V": 38.07130528, "T": "2017-11-12T20:48:00", "BV": 1.95977846}, {"O": 0.0514, "H": 0.0516, "L": 0.0514, "C": 0.0516, "V": 140.95630463, "T": "2017-11-12T20:49:00", "BV": 7.25851296}, {"O": 0.0516, "H": 0.05169995, "L": 0.0514, "C": 0.0516, "V": 94.46133035, "T": "2017-11-12T20:50:00", "BV": 4.87065253}, {"O": 0.0516, "H": 0.05169997, "L": 0.0514, "C": 0.05166117, "V": 518.06881133, "T": "2017-11-12T20:51:00", "BV": 26.62965459}, {"O": 0.05166117, "H": 0.05170848, "L": 0.05140008, "C": 0.05165, "V": 120.35042915, "T": "2017-11-12T20:52:00", "BV": 6.20623582}, {"O": 0.05165, "H": 0.05165, "L": 0.05143003, "C": 0.0515001, "V": 93.98518136, "T": "2017-11-12T20:53:00", "BV": 4.84892467}, {"O": 0.05152088, "H": 0.05165, "L": 0.0515001, "C": 0.0515003, "V": 25.68144511, "T": "2017-11-12T20:54:00", "BV": 1.32517109}, {"O": 0.0515003, "H": 0.05176602, "L": 0.0515003, "C": 0.05176602, "V": 80.38277983, "T": "2017-11-12T20:55:00", "BV": 4.14756574}, {"O": 0.05172662, "H": 0.05183059, "L": 0.05150032, "C": 0.05162845, "V": 21.78032839, "T": "2017-11-12T20:56:00", "BV": 1.12556475}, {"O": 0.05163, "H": 0.05183059, "L": 0.05162845, "C": 0.0517, "V": 110.57590496, "T": "2017-11-12T20:57:00", "BV": 5.72727161}, {"O": 0.05183059, "H": 0.05207069, "L": 0.05183059, "C": 0.051985, "V": 160.57148756, "T": "2017-11-12T20:58:00", "BV": 8.33502853}, {"O": 0.0519, "H": 0.05227241, "L": 0.05183059, "C": 0.05195, "V": 487.61238058, "T": "2017-11-12T20:59:00", "BV": 25.3494503}, {"O": 0.05195, "H": 0.05220097, "L": 0.0518, "C": 0.05185, "V": 464.67933253, "T": "2017-11-12T21:00:00", "BV": 24.15867269}, {"O": 0.05186, "H": 0.05211111, "L": 0.0518, "C": 0.05187, "V": 57.67673374, "T": "2017-11-12T21:01:00", "BV": 2.99142885}, {"O": 0.052111, "H": 0.05222, "L": 0.05186, "C": 0.05186004, "V": 119.76702938, "T": "2017-11-12T21:02:00", "BV": 6.22401589}, {"O": 0.05186004, "H": 0.05219999, "L": 0.05186004, "C": 0.05219993, "V": 79.44976813, "T": "2017-11-12T21:03:00", "BV": 4.13600105}, {"O": 0.05219993, "H": 0.05219994, "L": 0.05196783, "C": 0.052199, "V": 124.52413668, "T": "2017-11-12T21:04:00", "BV": 6.47738612}, {"O": 0.052199, "H": 0.05258658, "L": 0.05200054, "C": 0.05258658, "V": 193.65745756, "T": "2017-11-12T21:05:00", "BV": 10.12630043}, {"O": 0.05258657, "H": 0.0526, "L": 0.05219001, "C": 0.05259939, "V": 65.96132497, "T": "2017-11-12T21:06:00", "BV": 3.46082667}, {"O": 0.05259939, "H": 0.052782, "L": 0.05242379, "C": 0.05276699, "V": 431.51371646, "T": "2017-11-12T21:07:00", "BV": 22.74691412}, {"O": 0.05276699, "H": 0.05278654, "L": 0.05236561, "C": 0.05259938, "V": 502.20199124, "T": "2017-11-12T21:08:00", "BV": 26.4736626}, {"O": 0.05259938, "H": 0.0528, "L": 0.05259938, "C": 0.05259998, "V": 188.84464504, "T": "2017-11-12T21:09:00", "BV": 9.94631294}, {"O": 0.05259958, "H": 0.05259958, "L": 0.05236562, "C": 0.05236562, "V": 144.0857368, "T": "2017-11-12T21:10:00", "BV": 7.56386745}, {"O": 0.05236566, "H": 0.05284951, "L": 0.05236566, "C": 0.05259938, "V": 371.62582778, "T": "2017-11-12T21:11:00", "BV": 19.60387298}, {"O": 0.05275, "H": 0.05300001, "L": 0.05238001, "C": 0.053, "V": 996.33251737, "T": "2017-11-12T21:12:00", "BV": 52.77266056}, {"O": 0.053, "H": 0.05300002, "L": 0.0527669, "C": 0.053, "V": 327.69899904, "T": "2017-11-12T21:13:00", "BV": 17.35295647}, {"O": 0.053, "H": 0.05300473, "L": 0.05294476, "C": 0.05299999, "V": 282.26030374, "T": "2017-11-12T21:14:00", "BV": 14.95577689}, {"O": 0.05294476, "H": 0.05299, "L": 0.05277, "C": 0.05285, "V": 98.72036973, "T": "2017-11-12T21:15:00", "BV": 5.21453515}, {"O": 0.0528, "H": 0.053, "L": 0.05266604, "C": 0.05277, "V": 363.42779106, "T": "2017-11-12T21:16:00", "BV": 19.19857847}, {"O": 0.05285, "H": 0.052944, "L": 0.05266604, "C": 0.052735, "V": 87.50618032, "T": "2017-11-12T21:17:00", "BV": 4.62494311}, {"O": 0.05284998, "H": 0.0529, "L": 0.05247083, "C": 0.05284998, "V": 75.68824823, "T": "2017-11-12T21:18:00", "BV": 3.99411023}, {"O": 0.05284998, "H": 0.0529, "L": 0.05284998, "C": 0.05284999, "V": 85.3770899, "T": "2017-11-12T21:19:00", "BV": 4.51231638}, {"O": 0.05284999, "H": 0.05287998, "L": 0.05284998, "C": 0.05287998, "V": 141.14629445, "T": "2017-11-12T21:20:00", "BV": 7.46129348}, {"O": 0.05287998, "H": 0.053, "L": 0.05284998, "C": 0.05284998, "V": 171.14311053, "T": "2017-11-12T21:21:00", "BV": 9.05378853}, {"O": 0.05284998, "H": 0.052995, "L": 0.05284998, "C": 0.05285, "V": 208.16672721, "T": "2017-11-12T21:22:00", "BV": 11.00836477}, {"O": 0.05285, "H": 0.0529, "L": 0.05273468, "C": 0.05273468, "V": 81.63089346, "T": "2017-11-12T21:23:00", "BV": 4.31409608}, {"O": 0.05273468, "H": 0.05273468, "L": 0.052228, "C": 0.05237002, "V": 156.66135498, "T": "2017-11-12T21:24:00", "BV": 8.21153147}, {"O": 0.05237003, "H": 0.05273468, "L": 0.05237003, "C": 0.05240002, "V": 28.16600672, "T": "2017-11-12T21:25:00", "BV": 1.47689757}, {"O": 0.05240002, "H": 0.05273465, "L": 0.05240002, "C": 0.05273458, "V": 104.94975682, "T": "2017-11-12T21:26:00", "BV": 5.53443887}, {"O": 0.05273458, "H": 0.05273458, "L": 0.05245526, "C": 0.05273457, "V": 158.81364996, "T": "2017-11-12T21:27:00", "BV": 8.34688345}, {"O": 0.05273458, "H": 0.05278673, "L": 0.05260274, "C": 0.05260277, "V": 145.9091392, "T": "2017-11-12T21:28:00", "BV": 7.69453367}, {"O": 0.052762, "H": 0.05290001, "L": 0.052762, "C": 0.05290001, "V": 155.24706517, "T": "2017-11-12T21:29:00", "BV": 8.19422319}, {"O": 0.0528, "H": 0.05290999, "L": 0.052762, "C": 0.052762, "V": 79.01182768, "T": "2017-11-12T21:30:00", "BV": 4.1707699}, {"O": 0.052762, "H": 0.05276201, "L": 0.0526029, "C": 0.0526145, "V": 36.58625684, "T": "2017-11-12T21:31:00", "BV": 1.92929435}, {"O": 0.0526145, "H": 0.052762, "L": 0.05200501, "C": 0.05217574, "V": 179.70320936, "T": "2017-11-12T21:32:00", "BV": 9.42133167}, {"O": 0.05217573, "H": 0.05237, "L": 0.05210001, "C": 0.05222791, "V": 116.39730268, "T": "2017-11-12T21:33:00", "BV": 6.08552171}, {"O": 0.05210848, "H": 0.0523, "L": 0.05200031, "C": 0.0521, "V": 212.43822395, "T": "2017-11-12T21:34:00", "BV": 11.08142191}, {"O": 0.05205655, "H": 0.0522, "L": 0.0520003, "C": 0.05216, "V": 223.24071334, "T": "2017-11-12T21:35:00", "BV": 11.63219703}, {"O": 0.05216, "H": 0.0523, "L": 0.05210849, "C": 0.0523, "V": 435.87135989, "T": "2017-11-12T21:36:00", "BV": 22.75185852}, {"O": 0.05231467, "H": 0.05259, "L": 0.05220001, "C": 0.0523, "V": 163.43566827, "T": "2017-11-12T21:37:00", "BV": 8.58187669}, {"O": 0.0523, "H": 0.05277776, "L": 0.05221871, "C": 0.0523, "V": 126.66648579, "T": "2017-11-12T21:38:00", "BV": 6.64967862}, {"O": 0.0523, "H": 0.052773, "L": 0.05227003, "C": 0.052773, "V": 85.52105545, "T": "2017-11-12T21:39:00", "BV": 4.49483353}, {"O": 0.05269906, "H": 0.05283891, "L": 0.05230302, "C": 0.05276613, "V": 168.48586374, "T": "2017-11-12T21:40:00", "BV": 8.89313568}, {"O": 0.05252309, "H": 0.05283, "L": 0.05252309, "C": 0.05254601, "V": 143.54072557, "T": "2017-11-12T21:41:00", "BV": 7.56130702}, {"O": 0.0526, "H": 0.0529, "L": 0.05255728, "C": 0.05266719, "V": 294.11578046, "T": "2017-11-12T21:42:00", "BV": 15.514207}, {"O": 0.05266719, "H": 0.05284347, "L": 0.05254601, "C": 0.05274124, "V": 45.44176988, "T": "2017-11-12T21:43:00", "BV": 2.39733196}, {"O": 0.05275, "H": 0.05277499, "L": 0.05254601, "C": 0.05254601, "V": 301.58309288, "T": "2017-11-12T21:44:00", "BV": 15.90416649}, {"O": 0.05254601, "H": 0.0528434, "L": 0.05233926, "C": 0.0523472, "V": 336.98704682, "T": "2017-11-12T21:45:00", "BV": 17.76819367}, {"O": 0.05241464, "H": 0.05254601, "L": 0.05241464, "C": 0.0525, "V": 28.956264, "T": "2017-11-12T21:46:00", "BV": 1.51880383}, {"O": 0.05241474, "H": 0.05254, "L": 0.05233001, "C": 0.05241476, "V": 150.11418221, "T": "2017-11-12T21:47:00", "BV": 7.86681537}, {"O": 0.052535, "H": 0.05254, "L": 0.05241465, "C": 0.0525366, "V": 92.72163938, "T": "2017-11-12T21:48:00", "BV": 4.86425748}, {"O": 0.0525366, "H": 0.05275999, "L": 0.05241475, "C": 0.05275999, "V": 181.8985879, "T": "2017-11-12T21:49:00", "BV": 9.5488668}, {"O": 0.05275999, "H": 0.0528434, "L": 0.05254, "C": 0.0527669, "V": 69.88884412, "T": "2017-11-12T21:50:00", "BV": 3.68745162}, {"O": 0.05276, "H": 0.05279, "L": 0.05254602, "C": 0.05254613, "V": 171.11969798, "T": "2017-11-12T21:51:00", "BV": 9.01251674}, {"O": 0.05254613, "H": 0.05279, "L": 0.05254613, "C": 0.05262808, "V": 156.25790163, "T": "2017-11-12T21:52:00", "BV": 8.22448268}, {"O": 0.05262808, "H": 0.05279, "L": 0.05262808, "C": 0.05279, "V": 81.89482322, "T": "2017-11-12T21:53:00", "BV": 4.32143368}, {"O": 0.05277, "H": 0.05277, "L": 0.05269233, "C": 0.05275999, "V": 177.18827423, "T": "2017-11-12T21:54:00", "BV": 9.34749237}, {"O": 0.05275999, "H": 0.05275999, "L": 0.05262808, "C": 0.05262808, "V": 105.75440855, "T": "2017-11-12T21:55:00", "BV": 5.57329226}, {"O": 0.05269233, "H": 0.05275999, "L": 0.05262808, "C": 0.05262808, "V": 38.23114149, "T": "2017-11-12T21:56:00", "BV": 2.01312517}, {"O": 0.05262808, "H": 0.05275999, "L": 0.05262808, "C": 0.05269233, "V": 44.4011554, "T": "2017-11-12T21:57:00", "BV": 2.34104574}, {"O": 0.05262809, "H": 0.05269233, "L": 0.052422, "C": 0.052422, "V": 133.09583205, "T": "2017-11-12T21:58:00", "BV": 6.99624889}, {"O": 0.052422, "H": 0.05262808, "L": 0.052422, "C": 0.05262808, "V": 97.46429794, "T": "2017-11-12T21:59:00", "BV": 5.11041981}, {"O": 0.05242203, "H": 0.05249651, "L": 0.052422, "C": 0.0524225, "V": 36.79211762, "T": "2017-11-12T22:00:00", "BV": 1.92873123}, {"O": 0.052422, "H": 0.05269, "L": 0.052422, "C": 0.05242251, "V": 51.24629853, "T": "2017-11-12T22:01:00", "BV": 2.68757306}, {"O": 0.05242251, "H": 0.05269, "L": 0.0524225, "C": 0.05242256, "V": 51.433564, "T": "2017-11-12T22:02:00", "BV": 2.70053396}, {"O": 0.0526899, "H": 0.05269, "L": 0.0525117, "C": 0.0526899, "V": 176.26983964, "T": "2017-11-12T22:03:00", "BV": 9.28004265}, {"O": 0.0526899, "H": 0.05275, "L": 0.05250004, "C": 0.05275, "V": 392.91509943, "T": "2017-11-12T22:04:00", "BV": 20.70448106}, {"O": 0.05273465, "H": 0.0527899, "L": 0.05269, "C": 0.05275, "V": 364.32464482, "T": "2017-11-12T22:05:00", "BV": 19.21836631}, {"O": 0.05275, "H": 0.0528434, "L": 0.0525, "C": 0.05269, "V": 105.20707218, "T": "2017-11-12T22:06:00", "BV": 5.5464856}, {"O": 0.05278734, "H": 0.0528434, "L": 0.05251245, "C": 0.05268177, "V": 16.806349, "T": "2017-11-12T22:07:00", "BV": 0.88669268}, {"O": 0.05269, "H": 0.0528434, "L": 0.05268177, "C": 0.0528434, "V": 106.99053192, "T": "2017-11-12T22:08:00", "BV": 5.64709727}, {"O": 0.0528434, "H": 0.05292317, "L": 0.0528, "C": 0.0528, "V": 80.27846897, "T": "2017-11-12T22:09:00", "BV": 4.24539246}, {"O": 0.05291, "H": 0.05299809, "L": 0.05281, "C": 0.05291, "V": 150.79364944, "T": "2017-11-12T22:10:00", "BV": 7.98778172}, {"O": 0.05291, "H": 0.05299809, "L": 0.05291, "C": 0.0529236, "V": 122.15944668, "T": "2017-11-12T22:11:00", "BV": 6.46698121}, {"O": 0.05296808, "H": 0.05299809, "L": 0.0528, "C": 0.05296808, "V": 260.51842235, "T": "2017-11-12T22:12:00", "BV": 13.77809087}, {"O": 0.05296808, "H": 0.05299809, "L": 0.052532, "C": 0.052532, "V": 600.94657036, "T": "2017-11-12T22:13:00", "BV": 31.77696179}, {"O": 0.0525321, "H": 0.05299809, "L": 0.05253201, "C": 0.05286248, "V": 101.90213339, "T": "2017-11-12T22:14:00", "BV": 5.39342527}, {"O": 0.05286247, "H": 0.05299809, "L": 0.0525, "C": 0.05291008, "V": 145.54613591, "T": "2017-11-12T22:15:00", "BV": 7.67792557}, {"O": 0.05291008, "H": 0.05291105, "L": 0.05256248, "C": 0.05256248, "V": 156.15703422, "T": "2017-11-12T22:16:00", "BV": 8.24681157}, {"O": 0.05256251, "H": 0.05294, "L": 0.0525, "C": 0.05250001, "V": 240.05115862, "T": "2017-11-12T22:17:00", "BV": 12.63474149}, {"O": 0.05250002, "H": 0.05289996, "L": 0.0525, "C": 0.05250002, "V": 93.43486372, "T": "2017-11-12T22:18:00", "BV": 4.92250805}, {"O": 0.05271787, "H": 0.05299809, "L": 0.05250003, "C": 0.05275274, "V": 150.01479497, "T": "2017-11-12T22:19:00", "BV": 7.92858384}, {"O": 0.05275274, "H": 0.052999, "L": 0.05250023, "C": 0.052988, "V": 125.84010824, "T": "2017-11-12T22:20:00", "BV": 6.66180146}, {"O": 0.052988, "H": 0.05299809, "L": 0.05257877, "C": 0.05275274, "V": 61.52381042, "T": "2017-11-12T22:21:00", "BV": 3.25291744}, {"O": 0.05275274, "H": 0.052992, "L": 0.052622, "C": 0.052992, "V": 241.44573876, "T": "2017-11-12T22:22:00", "BV": 12.72510376}, {"O": 0.0527, "H": 0.05299988, "L": 0.052627, "C": 0.052999, "V": 98.20048467, "T": "2017-11-12T22:23:00", "BV": 5.20009548}, {"O": 0.052999, "H": 0.05299978, "L": 0.05264205, "C": 0.05285276, "V": 46.33225554, "T": "2017-11-12T22:24:00", "BV": 2.45390192}, {"O": 0.05299978, "H": 0.05299988, "L": 0.05299978, "C": 0.0529998, "V": 57.75619249, "T": "2017-11-12T22:25:00", "BV": 3.06106639}, {"O": 0.0529998, "H": 0.05299988, "L": 0.05268001, "C": 0.05299979, "V": 68.45844149, "T": "2017-11-12T22:26:00", "BV": 3.62637251}, {"O": 0.05299979, "H": 0.05299988, "L": 0.05268001, "C": 0.05268001, "V": 50.1613235, "T": "2017-11-12T22:27:00", "BV": 2.65644788}, {"O": 0.05279, "H": 0.053, "L": 0.05268005, "C": 0.05299809, "V": 444.61659028, "T": "2017-11-12T22:28:00", "BV": 23.55704048}, {"O": 0.052795, "H": 0.05299, "L": 0.05268007, "C": 0.05299, "V": 155.91622451, "T": "2017-11-12T22:29:00", "BV": 8.24638527}, {"O": 0.05274001, "H": 0.05298999, "L": 0.05268004, "C": 0.05285753, "V": 152.497705, "T": "2017-11-12T22:30:00", "BV": 8.05897364}, {"O": 0.05285752, "H": 0.05285753, "L": 0.05268004, "C": 0.05280001, "V": 77.37160198, "T": "2017-11-12T22:31:00", "BV": 4.08333192}, {"O": 0.05285753, "H": 0.05298996, "L": 0.05270001, "C": 0.05297998, "V": 99.69206729, "T": "2017-11-12T22:32:00", "BV": 5.27603487}, {"O": 0.05297995, "H": 0.05299, "L": 0.05270002, "C": 0.05273, "V": 291.37106163, "T": "2017-11-12T22:33:00", "BV": 15.4305304}, {"O": 0.05299, "H": 0.05299, "L": 0.05272002, "C": 0.05299, "V": 54.95904975, "T": "2017-11-12T22:34:00", "BV": 2.90235223}, {"O": 0.05299, "H": 0.05299, "L": 0.05273266, "C": 0.05299, "V": 61.9258234, "T": "2017-11-12T22:35:00", "BV": 3.2743498}, {"O": 0.0528999, "H": 0.053, "L": 0.05275002, "C": 0.05298999, "V": 299.00174151, "T": "2017-11-12T22:36:00", "BV": 15.84087411}, {"O": 0.05290001, "H": 0.053, "L": 0.0528999, "C": 0.05290001, "V": 316.47124115, "T": "2017-11-12T22:37:00", "BV": 16.75846813}, {"O": 0.05299, "H": 0.053, "L": 0.0529, "C": 0.05290004, "V": 130.72291614, "T": "2017-11-12T22:38:00", "BV": 6.92043413}, {"O": 0.05299, "H": 0.053, "L": 0.05290005, "C": 0.053, "V": 284.49342209, "T": "2017-11-12T22:39:00", "BV": 15.07786091}, {"O": 0.053, "H": 0.053, "L": 0.05290007, "C": 0.053, "V": 395.54837904, "T": "2017-11-12T22:40:00", "BV": 20.9552035}, {"O": 0.05299999, "H": 0.053, "L": 0.05290003, "C": 0.053, "V": 751.07510419, "T": "2017-11-12T22:41:00", "BV": 39.80580981}, {"O": 0.05298, "H": 0.05337942, "L": 0.05279838, "C": 0.05337942, "V": 416.69400337, "T": "2017-11-12T22:42:00", "BV": 22.12050361}, {"O": 0.0530099, "H": 0.05344299, "L": 0.0530099, "C": 0.05331159, "V": 189.39721892, "T": "2017-11-12T22:43:00", "BV": 10.08294896}, {"O": 0.05331159, "H": 0.05368685, "L": 0.0531, "C": 0.05355395, "V": 388.76681888, "T": "2017-11-12T22:44:00", "BV": 20.77266327}, {"O": 0.05350002, "H": 0.0538, "L": 0.05315001, "C": 0.05350001, "V": 404.79536655, "T": "2017-11-12T22:45:00", "BV": 21.71471939}, {"O": 0.05350001, "H": 0.0539, "L": 0.05319, "C": 0.05348131, "V": 445.022544, "T": "2017-11-12T22:46:00", "BV": 23.90719832}, {"O": 0.05350001, "H": 0.05371486, "L": 0.05340599, "C": 0.05350002, "V": 277.67519927, "T": "2017-11-12T22:47:00", "BV": 14.84879513}, {"O": 0.05350003, "H": 0.05387028, "L": 0.05348131, "C": 0.05350004, "V": 331.58329212, "T": "2017-11-12T22:48:00", "BV": 17.80286127}, {"O": 0.05350004, "H": 0.05389992, "L": 0.05350003, "C": 0.05389991, "V": 284.1872333, "T": "2017-11-12T22:49:00", "BV": 15.25397485}, {"O": 0.05350006, "H": 0.0538999, "L": 0.05350004, "C": 0.05350005, "V": 126.6979343, "T": "2017-11-12T22:50:00", "BV": 6.80422735}, {"O": 0.05352572, "H": 0.053895, "L": 0.05350005, "C": 0.05386992, "V": 211.46694818, "T": "2017-11-12T22:51:00", "BV": 11.37171961}, {"O": 0.05373532, "H": 0.05386995, "L": 0.05351601, "C": 0.053843, "V": 224.08277456, "T": "2017-11-12T22:52:00", "BV": 12.05681589}, {"O": 0.053843, "H": 0.05386999, "L": 0.05373532, "C": 0.053843, "V": 336.37519921, "T": "2017-11-12T22:53:00", "BV": 18.11338161}, {"O": 0.0538699, "H": 0.0539, "L": 0.05365, "C": 0.05365, "V": 330.49239754, "T": "2017-11-12T22:54:00", "BV": 17.78443729}, {"O": 0.05365, "H": 0.05389499, "L": 0.05330101, "C": 0.05350001, "V": 254.35232043, "T": "2017-11-12T22:55:00", "BV": 13.6411594}, {"O": 0.05330532, "H": 0.053625, "L": 0.05308, "C": 0.05351099, "V": 213.32941267, "T": "2017-11-12T22:56:00", "BV": 11.40560103}, {"O": 0.05330545, "H": 0.05351099, "L": 0.05308501, "C": 0.053495, "V": 199.15311358, "T": "2017-11-12T22:57:00", "BV": 10.62214405}, {"O": 0.053495, "H": 0.0535158, "L": 0.05333121, "C": 0.05333122, "V": 183.27898929, "T": "2017-11-12T22:58:00", "BV": 9.8041688}, {"O": 0.05349, "H": 0.0535, "L": 0.05333122, "C": 0.05349, "V": 102.73407772, "T": "2017-11-12T22:59:00", "BV": 5.49087631}, {"O": 0.05349, "H": 0.0539, "L": 0.05337704, "C": 0.053541, "V": 362.89514895, "T": "2017-11-12T23:00:00", "BV": 19.47895503}, {"O": 0.05351001, "H": 0.05376523, "L": 0.05350004, "C": 0.053541, "V": 40.93205182, "T": "2017-11-12T23:01:00", "BV": 2.19499573}, {"O": 0.05376522, "H": 0.05388499, "L": 0.05350004, "C": 0.05376522, "V": 230.57648144, "T": "2017-11-12T23:02:00", "BV": 12.39216341}, {"O": 0.05379996, "H": 0.05388491, "L": 0.05350005, "C": 0.053865, "V": 282.88399181, "T": "2017-11-12T23:03:00", "BV": 15.17776941}, {"O": 0.0537, "H": 0.05386499, "L": 0.05351007, "C": 0.05379993, "V": 106.91280671, "T": "2017-11-12T23:04:00", "BV": 5.72970916}, {"O": 0.0535101, "H": 0.05379991, "L": 0.05351007, "C": 0.05351008, "V": 62.01994336, "T": "2017-11-12T23:05:00", "BV": 3.32294181}, {"O": 0.05351008, "H": 0.0537989, "L": 0.05351007, "C": 0.05351007, "V": 137.75973029, "T": "2017-11-12T23:06:00", "BV": 7.38300269}, {"O": 0.05351007, "H": 0.05351008, "L": 0.05340009, "C": 0.05350005, "V": 224.86674532, "T": "2017-11-12T23:07:00", "BV": 12.03096568}, {"O": 0.05350004, "H": 0.05351002, "L": 0.0531405, "C": 0.0531405, "V": 176.10600821, "T": "2017-11-12T23:08:00", "BV": 9.41098955}, {"O": 0.05319967, "H": 0.05336269, "L": 0.05314051, "C": 0.05327004, "V": 150.95923841, "T": "2017-11-12T23:09:00", "BV": 8.04070347}, {"O": 0.05334001, "H": 0.05376072, "L": 0.05334001, "C": 0.05376, "V": 120.62951146, "T": "2017-11-12T23:10:00", "BV": 6.47702199}, {"O": 0.05376, "H": 0.05377995, "L": 0.05338349, "C": 0.05361062, "V": 157.89024426, "T": "2017-11-12T23:11:00", "BV": 8.48087028}, {"O": 0.05339001, "H": 0.05376, "L": 0.0533476, "C": 0.05334763, "V": 275.21051591, "T": "2017-11-12T23:12:00", "BV": 14.7302749}, {"O": 0.05339213, "H": 0.05360705, "L": 0.0532, "C": 0.053358, "V": 165.40235183, "T": "2017-11-12T23:13:00", "BV": 8.8248506}, {"O": 0.053353, "H": 0.05360704, "L": 0.05321425, "C": 0.05357, "V": 52.80374201, "T": "2017-11-12T23:14:00", "BV": 2.81915768}, {"O": 0.05360704, "H": 0.05362594, "L": 0.053353, "C": 0.05361704, "V": 378.03935816, "T": "2017-11-12T23:15:00", "BV": 20.20286746}, {"O": 0.05360705, "H": 0.0537, "L": 0.05336301, "C": 0.0537, "V": 92.96600949, "T": "2017-11-12T23:16:00", "BV": 4.97106702}, {"O": 0.05367819, "H": 0.0537, "L": 0.05350001, "C": 0.05355, "V": 263.28865386, "T": "2017-11-12T23:17:00", "BV": 14.11337223}, {"O": 0.05355, "H": 0.05373, "L": 0.05355, "C": 0.05373, "V": 215.70258811, "T": "2017-11-12T23:18:00", "BV": 11.5715691}, {"O": 0.05373, "H": 0.05386001, "L": 0.05369999, "C": 0.053771, "V": 258.70634339, "T": "2017-11-12T23:19:00", "BV": 13.9144965}, {"O": 0.0538, "H": 0.05386001, "L": 0.05376001, "C": 0.0537766, "V": 399.65981533, "T": "2017-11-12T23:20:00", "BV": 21.49242021}, {"O": 0.0537766, "H": 0.0537766, "L": 0.05376002, "C": 0.0537766, "V": 390.33799615, "T": "2017-11-12T23:21:00", "BV": 20.9908339}, {"O": 0.0537766, "H": 0.0537766, "L": 0.05377, "C": 0.0537766, "V": 350.52035093, "T": "2017-11-12T23:22:00", "BV": 18.84975163}, {"O": 0.05377001, "H": 0.05389868, "L": 0.05377, "C": 0.05377001, "V": 452.41201764, "T": "2017-11-12T23:23:00", "BV": 24.3415919}, {"O": 0.05377001, "H": 0.054, "L": 0.05377001, "C": 0.054, "V": 428.62062649, "T": "2017-11-12T23:24:00", "BV": 23.09561676}, {"O": 0.05399999, "H": 0.054, "L": 0.05379654, "C": 0.05395589, "V": 320.71991464, "T": "2017-11-12T23:25:00", "BV": 17.31792825}, {"O": 0.05399, "H": 0.054, "L": 0.05395589, "C": 0.054, "V": 868.44671113, "T": "2017-11-12T23:26:00", "BV": 46.8941836}, {"O": 0.054, "H": 0.054, "L": 0.05399003, "C": 0.05399005, "V": 503.14925113, "T": "2017-11-12T23:27:00", "BV": 27.16958505}, {"O": 0.054, "H": 0.054, "L": 0.05399, "C": 0.05399, "V": 317.67100775, "T": "2017-11-12T23:28:00", "BV": 17.15338102}, {"O": 0.05399, "H": 0.054, "L": 0.05376002, "C": 0.05376002, "V": 294.8584959, "T": "2017-11-12T23:29:00", "BV": 15.9021579}, {"O": 0.053853, "H": 0.053853, "L": 0.05361184, "C": 0.053852, "V": 239.41688806, "T": "2017-11-12T23:30:00", "BV": 12.87390111}, {"O": 0.05384998, "H": 0.053852, "L": 0.05364001, "C": 0.05384999, "V": 198.33362032, "T": "2017-11-12T23:31:00", "BV": 10.66210741}, {"O": 0.05384999, "H": 0.05385502, "L": 0.05364001, "C": 0.05364001, "V": 169.33213925, "T": "2017-11-12T23:32:00", "BV": 9.11040173}, {"O": 0.0537, "H": 0.05371525, "L": 0.05317799, "C": 0.0531999, "V": 197.41057693, "T": "2017-11-12T23:33:00", "BV": 10.55813635}, {"O": 0.0531999, "H": 0.0531999, "L": 0.05278925, "C": 0.053, "V": 210.8299868, "T": "2017-11-12T23:34:00", "BV": 11.19248301}, {"O": 0.053, "H": 0.05315899, "L": 0.0526008, "C": 0.05278925, "V": 263.0121444, "T": "2017-11-12T23:35:00", "BV": 13.87775121}, {"O": 0.052985, "H": 0.053009, "L": 0.052685, "C": 0.0528, "V": 185.52063181, "T": "2017-11-12T23:36:00", "BV": 9.80414554}, {"O": 0.0528, "H": 0.0528, "L": 0.05268501, "C": 0.052715, "V": 685.17514724, "T": "2017-11-12T23:37:00", "BV": 36.1688447}, {"O": 0.05271502, "H": 0.0528, "L": 0.052686, "C": 0.05268604, "V": 645.00156602, "T": "2017-11-12T23:38:00", "BV": 34.03906708}, {"O": 0.05268605, "H": 0.0528, "L": 0.05260089, "C": 0.05260089, "V": 161.531428, "T": "2017-11-12T23:39:00", "BV": 8.51836568}, {"O": 0.05268206, "H": 0.05268206, "L": 0.05241465, "C": 0.0525, "V": 324.74915137, "T": "2017-11-12T23:40:00", "BV": 17.03432939}, {"O": 0.05243472, "H": 0.05243472, "L": 0.05205656, "C": 0.05205656, "V": 117.38064419, "T": "2017-11-12T23:41:00", "BV": 6.1270376}, {"O": 0.05205595, "H": 0.05218, "L": 0.0519, "C": 0.05190001, "V": 141.63374459, "T": "2017-11-12T23:42:00", "BV": 7.36373528}, {"O": 0.05198309, "H": 0.052, "L": 0.05188912, "C": 0.05192266, "V": 108.42002668, "T": "2017-11-12T23:43:00", "BV": 5.62918017}, {"O": 0.05192266, "H": 0.05219675, "L": 0.05184092, "C": 0.05205974, "V": 275.13418093, "T": "2017-11-12T23:44:00", "BV": 14.29020827}, {"O": 0.05206625, "H": 0.05209999, "L": 0.05171, "C": 0.05202351, "V": 294.19309718, "T": "2017-11-12T23:45:00", "BV": 15.28068467}, {"O": 0.05202351, "H": 0.05226991, "L": 0.05202351, "C": 0.05219675, "V": 320.99529579, "T": "2017-11-12T23:46:00", "BV": 16.72452251}, {"O": 0.05230153, "H": 0.05241465, "L": 0.05206911, "C": 0.05219675, "V": 321.2853438, "T": "2017-11-12T23:47:00", "BV": 16.78888606}, {"O": 0.05219675, "H": 0.05235999, "L": 0.05206913, "C": 0.05219675, "V": 104.43844568, "T": "2017-11-12T23:48:00", "BV": 5.45049395}, {"O": 0.05219677, "H": 0.05235999, "L": 0.05219675, "C": 0.05235999, "V": 69.97182276, "T": "2017-11-12T23:49:00", "BV": 3.65682214}, {"O": 0.05235999, "H": 0.05248499, "L": 0.05220001, "C": 0.05225001, "V": 68.62485598, "T": "2017-11-12T23:50:00", "BV": 3.5954134}, {"O": 0.05225001, "H": 0.052475, "L": 0.05220001, "C": 0.05220001, "V": 203.273319, "T": "2017-11-12T23:51:00", "BV": 10.64009112}, {"O": 0.05245499, "H": 0.05245499, "L": 0.05220001, "C": 0.05220001, "V": 31.70718122, "T": "2017-11-12T23:52:00", "BV": 1.65644934}, {"O": 0.05220002, "H": 0.05244, "L": 0.05220001, "C": 0.05220007, "V": 38.32437544, "T": "2017-11-12T23:53:00", "BV": 2.00483831}, {"O": 0.05220007, "H": 0.0523089, "L": 0.05202351, "C": 0.05202351, "V": 209.3627651, "T": "2017-11-12T23:54:00", "BV": 10.92005367}, {"O": 0.052024, "H": 0.05219674, "L": 0.0517001, "C": 0.05199, "V": 237.9530094, "T": "2017-11-12T23:55:00", "BV": 12.39196331}, {"O": 0.05180579, "H": 0.05199188, "L": 0.0515, "C": 0.0517, "V": 284.20429918, "T": "2017-11-12T23:56:00", "BV": 14.71296438}, {"O": 0.05198992, "H": 0.052241, "L": 0.05168001, "C": 0.05221, "V": 144.46964854, "T": "2017-11-12T23:57:00", "BV": 7.50690807}, {"O": 0.05190417, "H": 0.05221, "L": 0.05185, "C": 0.0520274, "V": 99.44509719, "T": "2017-11-12T23:58:00", "BV": 5.18234127}, {"O": 0.05216887, "H": 0.05216887, "L": 0.051865, "C": 0.052, "V": 73.34059225, "T": "2017-11-12T23:59:00", "BV": 3.81183358}, {"O": 0.05187016, "H": 0.05216887, "L": 0.05187016, "C": 0.05216887, "V": 117.1811793, "T": "2017-11-13T00:00:00", "BV": 6.1112127}, {"O": 0.05216887, "H": 0.05219499, "L": 0.05215387, "C": 0.05215387, "V": 104.93399874, "T": "2017-11-13T00:01:00", "BV": 5.47400522}, {"O": 0.05215387, "H": 0.0522435, "L": 0.05198701, "C": 0.05198701, "V": 77.46441233, "T": "2017-11-13T00:02:00", "BV": 4.03706074}, {"O": 0.05198701, "H": 0.05198701, "L": 0.0517842, "C": 0.05178998, "V": 59.07757288, "T": "2017-11-13T00:03:00", "BV": 3.06077102}, {"O": 0.0517842, "H": 0.05199499, "L": 0.05162043, "C": 0.05199499, "V": 241.79406801, "T": "2017-11-13T00:04:00", "BV": 12.52197684}, {"O": 0.0517842, "H": 0.052, "L": 0.0517842, "C": 0.0517842, "V": 85.35346799, "T": "2017-11-13T00:05:00", "BV": 4.42666386}, {"O": 0.052, "H": 0.05213898, "L": 0.0517842, "C": 0.05187, "V": 143.13609912, "T": "2017-11-13T00:06:00", "BV": 7.44342117}, {"O": 0.05213393, "H": 0.052134, "L": 0.0517842, "C": 0.0517842, "V": 40.93169328, "T": "2017-11-13T00:07:00", "BV": 2.12683095}, {"O": 0.051789, "H": 0.051794, "L": 0.05137096, "C": 0.051789, "V": 204.65634118, "T": "2017-11-13T00:08:00", "BV": 10.57380611}, {"O": 0.0517842, "H": 0.051991, "L": 0.0517842, "C": 0.0517842, "V": 153.43838037, "T": "2017-11-13T00:09:00", "BV": 7.94669266}, {"O": 0.0517842, "H": 0.051789, "L": 0.05137787, "C": 0.05148009, "V": 63.35162317, "T": "2017-11-13T00:10:00", "BV": 3.27387527}, {"O": 0.05148009, "H": 0.05162999, "L": 0.05111907, "C": 0.05137788, "V": 144.11382007, "T": "2017-11-13T00:11:00", "BV": 7.40060753}, {"O": 0.05137788, "H": 0.05162999, "L": 0.05115214, "C": 0.0513, "V": 318.44310935, "T": "2017-11-13T00:12:00", "BV": 16.33705711}, {"O": 0.0513, "H": 0.0513, "L": 0.05115216, "C": 0.0513, "V": 198.14345408, "T": "2017-11-13T00:13:00", "BV": 10.16002243}, {"O": 0.0513, "H": 0.05162496, "L": 0.05121501, "C": 0.0513, "V": 70.08011952, "T": "2017-11-13T00:14:00", "BV": 3.59503555}, {"O": 0.05121501, "H": 0.05159, "L": 0.05121501, "C": 0.05135001, "V": 63.2594208, "T": "2017-11-13T00:15:00", "BV": 3.25026006}, {"O": 0.0513, "H": 0.05135001, "L": 0.051181, "C": 0.05135001, "V": 24.83355394, "T": "2017-11-13T00:16:00", "BV": 1.27360251}, {"O": 0.051221, "H": 0.051461, "L": 0.051182, "C": 0.0513, "V": 132.50551965, "T": "2017-11-13T00:17:00", "BV": 6.79102939}, {"O": 0.0513, "H": 0.051461, "L": 0.05122, "C": 0.05135, "V": 44.90382164, "T": "2017-11-13T00:18:00", "BV": 2.30417537}, {"O": 0.05130001, "H": 0.05161102, "L": 0.05130001, "C": 0.0513051, "V": 238.61908839, "T": "2017-11-13T00:19:00", "BV": 12.27200001}, {"O": 0.051601, "H": 0.05161102, "L": 0.0513051, "C": 0.05161102, "V": 195.29196024, "T": "2017-11-13T00:20:00", "BV": 10.03207161}, {"O": 0.05161101, "H": 0.05161102, "L": 0.05132, "C": 0.05141908, "V": 104.19334725, "T": "2017-11-13T00:21:00", "BV": 5.37116078}, {"O": 0.05161099, "H": 0.051789, "L": 0.05132501, "C": 0.05178898, "V": 146.95576937, "T": "2017-11-13T00:22:00", "BV": 7.58443659}, {"O": 0.051497, "H": 0.0519634, "L": 0.051497, "C": 0.05194631, "V": 53.99787173, "T": "2017-11-13T00:23:00", "BV": 2.79766061}, {"O": 0.05194631, "H": 0.0522221, "L": 0.05180001, "C": 0.0522221, "V": 285.87506208, "T": "2017-11-13T00:24:00", "BV": 14.83320348}, {"O": 0.0522221, "H": 0.0522221, "L": 0.05181, "C": 0.05192003, "V": 52.63659354, "T": "2017-11-13T00:25:00", "BV": 2.73960601}, {"O": 0.05192003, "H": 0.05219497, "L": 0.05192003, "C": 0.05192003, "V": 120.37525677, "T": "2017-11-13T00:26:00", "BV": 6.27203456}, {"O": 0.05218999, "H": 0.05221197, "L": 0.05182004, "C": 0.05221193, "V": 99.41856552, "T": "2017-11-13T00:27:00", "BV": 5.17919726}, {"O": 0.05192003, "H": 0.05221195, "L": 0.0518247, "C": 0.05218999, "V": 56.21315749, "T": "2017-11-13T00:28:00", "BV": 2.93224056}, {"O": 0.05218198, "H": 0.0522221, "L": 0.051995, "C": 0.05221195, "V": 83.63787749, "T": "2017-11-13T00:29:00", "BV": 4.36593555}, {"O": 0.05221195, "H": 0.05221699, "L": 0.05180001, "C": 0.05180001, "V": 227.97422479, "T": "2017-11-13T00:30:00", "BV": 11.86382668}, {"O": 0.052202, "H": 0.052207, "L": 0.05180026, "C": 0.052, "V": 48.67492535, "T": "2017-11-13T00:31:00", "BV": 2.53994827}, {"O": 0.05206942, "H": 0.0521635, "L": 0.05180019, "C": 0.052, "V": 70.96879167, "T": "2017-11-13T00:32:00", "BV": 3.68272558}, {"O": 0.052, "H": 0.052, "L": 0.0518002, "C": 0.05199996, "V": 49.53355195, "T": "2017-11-13T00:33:00", "BV": 2.57129378}, {"O": 0.05199996, "H": 0.05199996, "L": 0.0518002, "C": 0.05180022, "V": 98.1092309, "T": "2017-11-13T00:34:00", "BV": 5.09905527}, {"O": 0.05180022, "H": 0.05199981, "L": 0.05180021, "C": 0.05180021, "V": 99.18117131, "T": "2017-11-13T00:35:00", "BV": 5.1390754}, {"O": 0.05180021, "H": 0.05197999, "L": 0.05180021, "C": 0.05197999, "V": 135.00209161, "T": "2017-11-13T00:36:00", "BV": 7.00191763}, {"O": 0.05180022, "H": 0.05197999, "L": 0.05180022, "C": 0.05180025, "V": 51.22473205, "T": "2017-11-13T00:37:00", "BV": 2.65371371}, {"O": 0.05180025, "H": 0.05180025, "L": 0.05180023, "C": 0.05180024, "V": 45.60596495, "T": "2017-11-13T00:38:00", "BV": 2.36239973}, {"O": 0.05180024, "H": 0.05191, "L": 0.05180024, "C": 0.05180024, "V": 391.63818881, "T": "2017-11-13T00:39:00", "BV": 20.28699488}, {"O": 0.05180025, "H": 0.05190117, "L": 0.0518002, "C": 0.05186999, "V": 323.02185895, "T": "2017-11-13T00:40:00", "BV": 16.7358561}, {"O": 0.0518002, "H": 0.05180023, "L": 0.05178898, "C": 0.0518, "V": 193.61864402, "T": "2017-11-13T00:41:00", "BV": 10.02946696}, {"O": 0.0518, "H": 0.0518, "L": 0.051505, "C": 0.05170846, "V": 78.12564359, "T": "2017-11-13T00:42:00", "BV": 4.03351962}, {"O": 0.05160313, "H": 0.05170846, "L": 0.0515, "C": 0.051515, "V": 158.43286361, "T": "2017-11-13T00:43:00", "BV": 8.16151646}, {"O": 0.051515, "H": 0.0517, "L": 0.051515, "C": 0.05169998, "V": 66.76609521, "T": "2017-11-13T00:44:00", "BV": 3.44539479}, {"O": 0.0517, "H": 0.05187, "L": 0.05152699, "C": 0.0518, "V": 54.72782235, "T": "2017-11-13T00:45:00", "BV": 2.82996209}, {"O": 0.0518, "H": 0.05199499, "L": 0.05161002, "C": 0.0518002, "V": 98.2250328, "T": "2017-11-13T00:46:00", "BV": 5.08344334}, {"O": 0.05180024, "H": 0.052, "L": 0.05174005, "C": 0.0518002, "V": 82.37902468, "T": "2017-11-13T00:47:00", "BV": 4.26444286}, {"O": 0.05182917, "H": 0.05218998, "L": 0.0518002, "C": 0.052, "V": 105.32158239, "T": "2017-11-13T00:48:00", "BV": 5.48078867}, {"O": 0.05181297, "H": 0.05199998, "L": 0.0518, "C": 0.0518002, "V": 234.40762644, "T": "2017-11-13T00:49:00", "BV": 12.14404339}, {"O": 0.0518002, "H": 0.0519999, "L": 0.05174005, "C": 0.0519999, "V": 115.4989461, "T": "2017-11-13T00:50:00", "BV": 5.98417545}, {"O": 0.05199999, "H": 0.05199999, "L": 0.05181639, "C": 0.05198, "V": 77.26555271, "T": "2017-11-13T00:51:00", "BV": 4.00908836}, {"O": 0.05191488, "H": 0.05199, "L": 0.051705, "C": 0.051705, "V": 191.77739577, "T": "2017-11-13T00:52:00", "BV": 9.93976798}, {"O": 0.05174012, "H": 0.05191489, "L": 0.05170003, "C": 0.0519147, "V": 219.1165393, "T": "2017-11-13T00:53:00", "BV": 11.35012999}, {"O": 0.0519147, "H": 0.05191483, "L": 0.0517, "C": 0.05190999, "V": 94.79828793, "T": "2017-11-13T00:54:00", "BV": 4.91843475}, {"O": 0.05191483, "H": 0.052, "L": 0.05152, "C": 0.052, "V": 164.72608055, "T": "2017-11-13T00:55:00", "BV": 8.538564}, {"O": 0.052, "H": 0.05234999, "L": 0.05191, "C": 0.05214511, "V": 424.94161804, "T": "2017-11-13T00:56:00", "BV": 22.1719226}, {"O": 0.0522, "H": 0.05237857, "L": 0.05213053, "C": 0.05235319, "V": 225.46278548, "T": "2017-11-13T00:57:00", "BV": 11.79060679}, {"O": 0.05235319, "H": 0.05242995, "L": 0.05222932, "C": 0.05223, "V": 434.75459186, "T": "2017-11-13T00:58:00", "BV": 22.7748726}, {"O": 0.05222933, "H": 0.0525718, "L": 0.05222933, "C": 0.0525346, "V": 565.93319142, "T": "2017-11-13T00:59:00", "BV": 29.70405108}, {"O": 0.0525346, "H": 0.05281172, "L": 0.0525346, "C": 0.05281172, "V": 515.85650716, "T": "2017-11-13T01:00:00", "BV": 27.1532377}, {"O": 0.05281172, "H": 0.05326437, "L": 0.05281172, "C": 0.05321498, "V": 521.82520207, "T": "2017-11-13T01:01:00", "BV": 27.63287483}, {"O": 0.05304625, "H": 0.05340021, "L": 0.053, "C": 0.0533, "V": 469.06858388, "T": "2017-11-13T01:02:00", "BV": 24.97568209}, {"O": 0.0533255, "H": 0.05384332, "L": 0.05331311, "C": 0.0538, "V": 978.61636405, "T": "2017-11-13T01:03:00", "BV": 52.47941471}, {"O": 0.0538, "H": 0.05389269, "L": 0.05370164, "C": 0.05388897, "V": 907.42839489, "T": "2017-11-13T01:04:00", "BV": 48.84442811}, {"O": 0.05385993, "H": 0.05399675, "L": 0.0534967, "C": 0.0534967, "V": 1360.75932761, "T": "2017-11-13T01:05:00", "BV": 73.15477109}, {"O": 0.0534967, "H": 0.05353341, "L": 0.05328001, "C": 0.05349671, "V": 324.84472381, "T": "2017-11-13T01:06:00", "BV": 17.37253082}, {"O": 0.0535334, "H": 0.05353341, "L": 0.05330067, "C": 0.05330067, "V": 396.3627929, "T": "2017-11-13T01:07:00", "BV": 21.20282043}, {"O": 0.05336625, "H": 0.053505, "L": 0.05310709, "C": 0.05348997, "V": 516.78158467, "T": "2017-11-13T01:08:00", "BV": 27.56474309}, {"O": 0.0534692, "H": 0.05348996, "L": 0.05313, "C": 0.0533, "V": 194.51008981, "T": "2017-11-13T01:09:00", "BV": 10.34285214}, {"O": 0.053176, "H": 0.0534542, "L": 0.053176, "C": 0.0533, "V": 79.28225698, "T": "2017-11-13T01:10:00", "BV": 4.22570098}, {"O": 0.0533, "H": 0.05345409, "L": 0.05313501, "C": 0.0532, "V": 276.97138412, "T": "2017-11-13T01:11:00", "BV": 14.76871557}, {"O": 0.0532, "H": 0.05345419, "L": 0.05316697, "C": 0.05332, "V": 433.40955018, "T": "2017-11-13T01:12:00", "BV": 23.11724511}, {"O": 0.05344399, "H": 0.05356263, "L": 0.0533201, "C": 0.0533201, "V": 266.8675361, "T": "2017-11-13T01:13:00", "BV": 14.27132978}, {"O": 0.0533201, "H": 0.05344, "L": 0.0533201, "C": 0.0533201, "V": 218.6972393, "T": "2017-11-13T01:14:00", "BV": 11.66947613}, {"O": 0.05332011, "H": 0.05343976, "L": 0.0533201, "C": 0.05332022, "V": 409.60298428, "T": "2017-11-13T01:15:00", "BV": 21.8556533}, {"O": 0.05339999, "H": 0.05343976, "L": 0.05331, "C": 0.05331, "V": 181.95563374, "T": "2017-11-13T01:16:00", "BV": 9.7051155}, {"O": 0.05332022, "H": 0.0535626, "L": 0.05328665, "C": 0.0535626, "V": 147.89272677, "T": "2017-11-13T01:17:00", "BV": 7.89968212}, {"O": 0.0535626, "H": 0.0535967, "L": 0.0535, "C": 0.0535, "V": 65.84316422, "T": "2017-11-13T01:18:00", "BV": 3.52606311}, {"O": 0.0535, "H": 0.05357, "L": 0.05333901, "C": 0.05357, "V": 375.07603343, "T": "2017-11-13T01:19:00", "BV": 20.07416739}, {"O": 0.05357, "H": 0.05386989, "L": 0.05357, "C": 0.053639, "V": 164.13281329, "T": "2017-11-13T01:20:00", "BV": 8.82289855}, {"O": 0.05383994, "H": 0.05383999, "L": 0.053639, "C": 0.05369999, "V": 176.08173458, "T": "2017-11-13T01:21:00", "BV": 9.46849579}, {"O": 0.05369999, "H": 0.05383998, "L": 0.053639, "C": 0.05383998, "V": 118.5137743, "T": "2017-11-13T01:22:00", "BV": 6.36509837}, {"O": 0.05373002, "H": 0.054, "L": 0.05373002, "C": 0.05375, "V": 168.28587437, "T": "2017-11-13T01:23:00", "BV": 9.06909854}, {"O": 0.05375, "H": 0.0539, "L": 0.0537301, "C": 0.0539, "V": 78.17741891, "T": "2017-11-13T01:24:00", "BV": 4.20466404}, {"O": 0.0539, "H": 0.05399999, "L": 0.0539, "C": 0.05390002, "V": 187.06373072, "T": "2017-11-13T01:25:00", "BV": 10.09203469}, {"O": 0.05390002, "H": 0.05412715, "L": 0.05390001, "C": 0.0541, "V": 961.77234778, "T": "2017-11-13T01:26:00", "BV": 51.96453067}, {"O": 0.0541, "H": 0.05415618, "L": 0.0541, "C": 0.05412715, "V": 207.1540683, "T": "2017-11-13T01:27:00", "BV": 11.21231584}, {"O": 0.05412715, "H": 0.05415618, "L": 0.05412715, "C": 0.05415617, "V": 225.45392652, "T": "2017-11-13T01:28:00", "BV": 12.20535177}, {"O": 0.05415618, "H": 0.05416062, "L": 0.05340861, "C": 0.054117, "V": 453.3372354, "T": "2017-11-13T01:29:00", "BV": 24.42298773}, {"O": 0.054117, "H": 0.054117, "L": 0.05367742, "C": 0.05378201, "V": 211.99463436, "T": "2017-11-13T01:30:00", "BV": 11.40498847}, {"O": 0.05378201, "H": 0.05399, "L": 0.05360584, "C": 0.05364754, "V": 85.30047993, "T": "2017-11-13T01:31:00", "BV": 4.58286836}, {"O": 0.05364753, "H": 0.053965, "L": 0.05363273, "C": 0.05363273, "V": 132.62419024, "T": "2017-11-13T01:32:00", "BV": 7.14163762}, {"O": 0.05363273, "H": 0.0539, "L": 0.0536, "C": 0.0536, "V": 124.5687892, "T": "2017-11-13T01:33:00", "BV": 6.67871946}, {"O": 0.0536, "H": 0.05360001, "L": 0.05339514, "C": 0.053421, "V": 98.27757222, "T": "2017-11-13T01:34:00", "BV": 5.25767776}, {"O": 0.053421, "H": 0.05355, "L": 0.05326952, "C": 0.0533, "V": 241.08387257, "T": "2017-11-13T01:35:00", "BV": 12.84841866}, {"O": 0.0533, "H": 0.0533, "L": 0.05313, "C": 0.05313504, "V": 289.7818811, "T": "2017-11-13T01:36:00", "BV": 15.42637114}, {"O": 0.0533, "H": 0.053585, "L": 0.05313504, "C": 0.05358499, "V": 418.76142019, "T": "2017-11-13T01:37:00", "BV": 22.42088145}, {"O": 0.05358499, "H": 0.05359, "L": 0.05313504, "C": 0.05313631, "V": 341.772951, "T": "2017-11-13T01:38:00", "BV": 18.22700558}, {"O": 0.0533, "H": 0.05350497, "L": 0.05313504, "C": 0.05313504, "V": 50.80685353, "T": "2017-11-13T01:39:00", "BV": 2.70768466}, {"O": 0.0532, "H": 0.05349999, "L": 0.05313504, "C": 0.0531451, "V": 59.1118364, "T": "2017-11-13T01:40:00", "BV": 3.14820448}, {"O": 0.05330502, "H": 0.05330502, "L": 0.05313, "C": 0.053207, "V": 69.65868042, "T": "2017-11-13T01:41:00", "BV": 3.70526646}, {"O": 0.05322337, "H": 0.05349, "L": 0.053207, "C": 0.053305, "V": 94.86091561, "T": "2017-11-13T01:42:00", "BV": 5.05015591}, {"O": 0.05349, "H": 0.05377754, "L": 0.053233, "C": 0.0535, "V": 117.73637074, "T": "2017-11-13T01:43:00", "BV": 6.30281335}, {"O": 0.0535, "H": 0.053782, "L": 0.0535, "C": 0.05350002, "V": 137.34616455, "T": "2017-11-13T01:44:00", "BV": 7.36732787}, {"O": 0.05375998, "H": 0.05376195, "L": 0.0535, "C": 0.05351, "V": 117.22412691, "T": "2017-11-13T01:45:00", "BV": 6.28303609}, {"O": 0.05350501, "H": 0.05387998, "L": 0.053505, "C": 0.0536, "V": 26.58487516, "T": "2017-11-13T01:46:00", "BV": 1.42768188}, {"O": 0.05374523, "H": 0.054, "L": 0.05354421, "C": 0.05398106, "V": 260.61824316, "T": "2017-11-13T01:47:00", "BV": 14.0531839}, {"O": 0.05398104, "H": 0.05398106, "L": 0.0536, "C": 0.05360003, "V": 114.87674968, "T": "2017-11-13T01:48:00", "BV": 6.18440651}, {"O": 0.05386015, "H": 0.05398098, "L": 0.05360006, "C": 0.05362, "V": 235.69774126, "T": "2017-11-13T01:49:00", "BV": 12.71725801}, {"O": 0.053615, "H": 0.05398093, "L": 0.053605, "C": 0.05398092, "V": 131.97975765, "T": "2017-11-13T01:50:00", "BV": 7.11154869}, {"O": 0.05384597, "H": 0.05398092, "L": 0.053625, "C": 0.053625, "V": 117.62523, "T": "2017-11-13T01:51:00", "BV": 6.34689377}, {"O": 0.05363, "H": 0.05397593, "L": 0.05358702, "C": 0.05363, "V": 97.65704213, "T": "2017-11-13T01:52:00", "BV": 5.24227256}, {"O": 0.0539, "H": 0.05398098, "L": 0.05362504, "C": 0.0539, "V": 59.17291193, "T": "2017-11-13T01:53:00", "BV": 3.19160678}, {"O": 0.05397, "H": 0.05398095, "L": 0.0539, "C": 0.05398095, "V": 134.26071763, "T": "2017-11-13T01:54:00", "BV": 7.24369266}, {"O": 0.05398095, "H": 0.05398095, "L": 0.05371376, "C": 0.05371376, "V": 44.14981132, "T": "2017-11-13T01:55:00", "BV": 2.38079405}, {"O": 0.05380811, "H": 0.05408907, "L": 0.0537138, "C": 0.05400001, "V": 96.23470999, "T": "2017-11-13T01:56:00", "BV": 5.19601161}, {"O": 0.05400001, "H": 0.05419675, "L": 0.054, "C": 0.05410997, "V": 163.44672942, "T": "2017-11-13T01:57:00", "BV": 8.84150274}, {"O": 0.05408907, "H": 0.0542, "L": 0.05400004, "C": 0.05400004, "V": 113.91195538, "T": "2017-11-13T01:58:00", "BV": 6.16437855}, {"O": 0.05400004, "H": 0.054197, "L": 0.05378474, "C": 0.05389998, "V": 105.6403362, "T": "2017-11-13T01:59:00", "BV": 5.70600118}, {"O": 0.05398095, "H": 0.05418, "L": 0.05376715, "C": 0.05418, "V": 117.32306612, "T": "2017-11-13T02:00:00", "BV": 6.31353474}, {"O": 0.05398094, "H": 0.05415699, "L": 0.05378704, "C": 0.05412898, "V": 89.83159857, "T": "2017-11-13T02:01:00", "BV": 4.85307912}, {"O": 0.05398096, "H": 0.05412895, "L": 0.05398095, "C": 0.054001, "V": 132.81243596, "T": "2017-11-13T02:02:00", "BV": 7.18484433}, {"O": 0.054001, "H": 0.05417999, "L": 0.05398095, "C": 0.0541139, "V": 255.28062757, "T": "2017-11-13T02:03:00", "BV": 13.80858681}, {"O": 0.05398095, "H": 0.05411389, "L": 0.05367475, "C": 0.0538, "V": 125.80773242, "T": "2017-11-13T02:04:00", "BV": 6.77517906}, {"O": 0.0538, "H": 0.0538, "L": 0.05367474, "C": 0.0538, "V": 68.98687608, "T": "2017-11-13T02:05:00", "BV": 3.70667601}, {"O": 0.0538, "H": 0.0538, "L": 0.05364422, "C": 0.05369557, "V": 64.25955386, "T": "2017-11-13T02:06:00", "BV": 3.45391851}, {"O": 0.05379999, "H": 0.054082, "L": 0.05368056, "C": 0.05368056, "V": 86.46878742, "T": "2017-11-13T02:07:00", "BV": 4.65897287}, {"O": 0.05368057, "H": 0.0541139, "L": 0.05368057, "C": 0.054, "V": 177.08168385, "T": "2017-11-13T02:08:00", "BV": 9.54765911}, {"O": 0.054, "H": 0.05411388, "L": 0.05371101, "C": 0.05408054, "V": 71.26181056, "T": "2017-11-13T02:09:00", "BV": 3.84683229}, {"O": 0.0539, "H": 0.0541, "L": 0.053716, "C": 0.05408049, "V": 58.46135043, "T": "2017-11-13T02:10:00", "BV": 3.15005897}, {"O": 0.05408049, "H": 0.05408049, "L": 0.053733, "C": 0.05373801, "V": 60.16713051, "T": "2017-11-13T02:11:00", "BV": 3.2385835}, {"O": 0.0539, "H": 0.05399499, "L": 0.05373801, "C": 0.053755, "V": 87.5731896, "T": "2017-11-13T02:12:00", "BV": 4.71876126}, {"O": 0.05384999, "H": 0.054, "L": 0.053755, "C": 0.054, "V": 67.33497485, "T": "2017-11-13T02:13:00", "BV": 3.62897908}, {"O": 0.054, "H": 0.05406496, "L": 0.05384992, "C": 0.05384992, "V": 48.23795447, "T": "2017-11-13T02:14:00", "BV": 2.60314027}, {"O": 0.05384992, "H": 0.05406496, "L": 0.05379, "C": 0.05406496, "V": 38.78990112, "T": "2017-11-13T02:15:00", "BV": 2.09369595}, {"O": 0.05406496, "H": 0.054104, "L": 0.05384993, "C": 0.053984, "V": 71.38938771, "T": "2017-11-13T02:16:00", "BV": 3.85932715}, {"O": 0.053984, "H": 0.05411388, "L": 0.05379004, "C": 0.0539838, "V": 67.99539294, "T": "2017-11-13T02:17:00", "BV": 3.66968508}, {"O": 0.0539838, "H": 0.05417998, "L": 0.05379005, "C": 0.05404453, "V": 109.41943342, "T": "2017-11-13T02:18:00", "BV": 5.89744331}, {"O": 0.054175, "H": 0.054175, "L": 0.053831, "C": 0.05415, "V": 120.81511446, "T": "2017-11-13T02:19:00", "BV": 6.52010062}, {"O": 0.05414997, "H": 0.05416492, "L": 0.05384603, "C": 0.05414999, "V": 105.80780611, "T": "2017-11-13T02:20:00", "BV": 5.72921039}, {"O": 0.05414999, "H": 0.05414999, "L": 0.05384607, "C": 0.05413998, "V": 10.40987051, "T": "2017-11-13T02:21:00", "BV": 0.56359356}, {"O": 0.05413995, "H": 0.05415, "L": 0.0541, "C": 0.05414996, "V": 59.25751555, "T": "2017-11-13T02:22:00", "BV": 3.20832238}, {"O": 0.05414996, "H": 0.054197, "L": 0.054, "C": 0.05415, "V": 201.02575793, "T": "2017-11-13T02:23:00", "BV": 10.88414641}, {"O": 0.05415, "H": 0.05417997, "L": 0.0539, "C": 0.05400002, "V": 21.99652776, "T": "2017-11-13T02:24:00", "BV": 1.19039944}, {"O": 0.05400002, "H": 0.0541, "L": 0.05385, "C": 0.0541, "V": 63.77777986, "T": "2017-11-13T02:25:00", "BV": 3.44237133}, {"O": 0.0538842, "H": 0.05410996, "L": 0.0538842, "C": 0.0539, "V": 7.74539304, "T": "2017-11-13T02:26:00", "BV": 0.4185628}, {"O": 0.0539, "H": 0.05400002, "L": 0.05387501, "C": 0.05400002, "V": 49.09750736, "T": "2017-11-13T02:27:00", "BV": 2.64616181}, {"O": 0.05388422, "H": 0.0541, "L": 0.0538812, "C": 0.0538812, "V": 35.48990053, "T": "2017-11-13T02:28:00", "BV": 1.91606718}, {"O": 0.054, "H": 0.0541, "L": 0.05387501, "C": 0.05409566, "V": 124.36060231, "T": "2017-11-13T02:29:00", "BV": 6.72540842}, {"O": 0.054, "H": 0.05409566, "L": 0.05387501, "C": 0.05387501, "V": 148.92314928, "T": "2017-11-13T02:30:00", "BV": 8.0381483}, {"O": 0.05395478, "H": 0.05395478, "L": 0.05387501, "C": 0.05387661, "V": 13.62014811, "T": "2017-11-13T02:31:00", "BV": 0.73410755}, {"O": 0.05387661, "H": 0.05395476, "L": 0.05387501, "C": 0.05394999, "V": 198.09386883, "T": "2017-11-13T02:32:00", "BV": 10.68238177}, {"O": 0.05387661, "H": 0.05395048, "L": 0.05351, "C": 0.05378343, "V": 191.71525388, "T": "2017-11-13T02:33:00", "BV": 10.3131664}, {"O": 0.05351, "H": 0.05387501, "L": 0.05345857, "C": 0.0536, "V": 41.82834732, "T": "2017-11-13T02:34:00", "BV": 2.24185782}, {"O": 0.0537, "H": 0.053865, "L": 0.053485, "C": 0.0537, "V": 128.35387752, "T": "2017-11-13T02:35:00", "BV": 6.89303459}, {"O": 0.05348509, "H": 0.05386164, "L": 0.05345857, "C": 0.05371728, "V": 15.83145818, "T": "2017-11-13T02:36:00", "BV": 0.84967353}, {"O": 0.05353341, "H": 0.05371727, "L": 0.05353341, "C": 0.05353341, "V": 131.78636221, "T": "2017-11-13T02:37:00", "BV": 7.06149728}, {"O": 0.0537, "H": 0.0537, "L": 0.05343399, "C": 0.05369984, "V": 176.11054672, "T": "2017-11-13T02:38:00", "BV": 9.42451915}, {"O": 0.053695, "H": 0.0536998, "L": 0.05355, "C": 0.05369979, "V": 163.14081347, "T": "2017-11-13T02:39:00", "BV": 8.75095841}, {"O": 0.05369979, "H": 0.0536998, "L": 0.05346635, "C": 0.0536, "V": 73.41349213, "T": "2017-11-13T02:40:00", "BV": 3.94136715}, {"O": 0.05356076, "H": 0.05356076, "L": 0.053223, "C": 0.053541, "V": 75.07332371, "T": "2017-11-13T02:41:00", "BV": 4.01095895}, {"O": 0.053541, "H": 0.05354599, "L": 0.05323301, "C": 0.05354597, "V": 54.02833623, "T": "2017-11-13T02:42:00", "BV": 2.88075125}, {"O": 0.0533283, "H": 0.05354597, "L": 0.05323301, "C": 0.053541, "V": 48.92784846, "T": "2017-11-13T02:43:00", "BV": 2.61346808}, {"O": 0.05354597, "H": 0.05354597, "L": 0.05323301, "C": 0.05354096, "V": 96.42682544, "T": "2017-11-13T02:44:00", "BV": 5.15242417}, {"O": 0.05325, "H": 0.05354096, "L": 0.05323301, "C": 0.05325, "V": 66.16078008, "T": "2017-11-13T02:45:00", "BV": 3.52647581}, {"O": 0.05335, "H": 0.05335, "L": 0.05323301, "C": 0.05325, "V": 42.97238671, "T": "2017-11-13T02:46:00", "BV": 2.2898237}, {"O": 0.05325, "H": 0.05325, "L": 0.05323301, "C": 0.05324799, "V": 16.85203586, "T": "2017-11-13T02:47:00", "BV": 0.89730579}, {"O": 0.05323301, "H": 0.05323301, "L": 0.053223, "C": 0.053233, "V": 78.90242377, "T": "2017-11-13T02:48:00", "BV": 4.20003683}, {"O": 0.053233, "H": 0.05324799, "L": 0.05321377, "C": 0.05324799, "V": 59.79564709, "T": "2017-11-13T02:49:00", "BV": 3.18295141}, {"O": 0.05323301, "H": 0.05323301, "L": 0.05310538, "C": 0.0532, "V": 42.14846735, "T": "2017-11-13T02:50:00", "BV": 2.24076627}, {"O": 0.05310519, "H": 0.05321377, "L": 0.053, "C": 0.05316, "V": 83.70112337, "T": "2017-11-13T02:51:00", "BV": 4.44259962}, {"O": 0.0531009, "H": 0.05321377, "L": 0.053, "C": 0.05300504, "V": 79.73556278, "T": "2017-11-13T02:52:00", "BV": 4.23487375}, {"O": 0.0532, "H": 0.05321376, "L": 0.05299607, "C": 0.05299607, "V": 229.01352803, "T": "2017-11-13T02:53:00", "BV": 12.14279001}, {"O": 0.0532, "H": 0.0532, "L": 0.0529, "C": 0.05299999, "V": 94.35736385, "T": "2017-11-13T02:54:00", "BV": 5.00130549}, {"O": 0.053, "H": 0.053, "L": 0.05299607, "C": 0.053, "V": 224.03015851, "T": "2017-11-13T02:55:00", "BV": 11.87352463}, {"O": 0.053, "H": 0.0532, "L": 0.05286143, "C": 0.053, "V": 167.56120842, "T": "2017-11-13T02:56:00", "BV": 8.87999051}, {"O": 0.053195, "H": 0.053199, "L": 0.05286143, "C": 0.053066, "V": 31.26347772, "T": "2017-11-13T02:57:00", "BV": 1.65920049}, {"O": 0.053066, "H": 0.0532, "L": 0.05286143, "C": 0.05287601, "V": 90.69610983, "T": "2017-11-13T02:58:00", "BV": 4.80397828}, {"O": 0.053166, "H": 0.0532, "L": 0.053066, "C": 0.053166, "V": 27.57803932, "T": "2017-11-13T02:59:00", "BV": 1.46619489}, {"O": 0.053066, "H": 0.0532, "L": 0.05290605, "C": 0.0532, "V": 66.31291646, "T": "2017-11-13T03:00:00", "BV": 3.52342178}, {"O": 0.05319997, "H": 0.0532, "L": 0.0530288, "C": 0.0530288, "V": 74.9985045, "T": "2017-11-13T03:01:00", "BV": 3.989874}, {"O": 0.05319996, "H": 0.05321376, "L": 0.05296957, "C": 0.05302873, "V": 58.50275677, "T": "2017-11-13T03:02:00", "BV": 3.10907029}, {"O": 0.05302873, "H": 0.05321376, "L": 0.05296957, "C": 0.05296957, "V": 29.94002787, "T": "2017-11-13T03:03:00", "BV": 1.5870026}, {"O": 0.05296958, "H": 0.05302888, "L": 0.05286603, "C": 0.05287601, "V": 61.3422325, "T": "2017-11-13T03:04:00", "BV": 3.2460072}, {"O": 0.05287601, "H": 0.05302873, "L": 0.05286143, "C": 0.05302873, "V": 54.11152868, "T": "2017-11-13T03:05:00", "BV": 2.86213805}, {"O": 0.0528943, "H": 0.05302873, "L": 0.05286143, "C": 0.05286143, "V": 35.82589619, "T": "2017-11-13T03:06:00", "BV": 1.8947837}, {"O": 0.0528943, "H": 0.0528943, "L": 0.05284168, "C": 0.05285126, "V": 26.66390817, "T": "2017-11-13T03:07:00", "BV": 1.40952109}, {"O": 0.05285126, "H": 0.05285432, "L": 0.0528172, "C": 0.0528172, "V": 21.78361504, "T": "2017-11-13T03:08:00", "BV": 1.15094872}, {"O": 0.0528267, "H": 0.05285432, "L": 0.05274453, "C": 0.05285432, "V": 114.28469338, "T": "2017-11-13T03:09:00", "BV": 6.03365409}, {"O": 0.05285432, "H": 0.0528943, "L": 0.05255, "C": 0.05279764, "V": 60.85754778, "T": "2017-11-13T03:10:00", "BV": 3.20801639}, {"O": 0.05279764, "H": 0.052884, "L": 0.0525098, "C": 0.0528, "V": 72.84619894, "T": "2017-11-13T03:11:00", "BV": 3.84278655}, {"O": 0.05256434, "H": 0.052748, "L": 0.0525098, "C": 0.052748, "V": 69.09514837, "T": "2017-11-13T03:12:00", "BV": 3.63138295}, {"O": 0.05250981, "H": 0.05250981, "L": 0.05223, "C": 0.0525098, "V": 98.22376664, "T": "2017-11-13T03:13:00", "BV": 5.15176045}, {"O": 0.0525098, "H": 0.05274, "L": 0.05223, "C": 0.05223, "V": 50.90702471, "T": "2017-11-13T03:14:00", "BV": 2.66795697}, {"O": 0.05223, "H": 0.05223, "L": 0.05219619, "C": 0.05219619, "V": 55.07524719, "T": "2017-11-13T03:15:00", "BV": 2.87593487}, {"O": 0.05219619, "H": 0.05222931, "L": 0.05201, "C": 0.05222931, "V": 317.53574162, "T": "2017-11-13T03:16:00", "BV": 16.56147429}, {"O": 0.05219619, "H": 0.05222932, "L": 0.05201, "C": 0.05219597, "V": 69.94466778, "T": "2017-11-13T03:17:00", "BV": 3.6488924}, {"O": 0.05219597, "H": 0.0522, "L": 0.05211925, "C": 0.05219999, "V": 111.95692599, "T": "2017-11-13T03:18:00", "BV": 5.84231564}, {"O": 0.05219618, "H": 0.05223, "L": 0.05219618, "C": 0.0522, "V": 100.19910323, "T": "2017-11-13T03:19:00", "BV": 5.23051737}, {"O": 0.05223, "H": 0.05223, "L": 0.052196, "C": 0.05219601, "V": 203.85274877, "T": "2017-11-13T03:20:00", "BV": 10.64605938}, {"O": 0.05219601, "H": 0.05223, "L": 0.05219601, "C": 0.05222, "V": 39.00744615, "T": "2017-11-13T03:21:00", "BV": 2.0370545}, {"O": 0.05222, "H": 0.05223, "L": 0.052196, "C": 0.052196, "V": 48.06078063, "T": "2017-11-13T03:22:00", "BV": 2.5093094}, {"O": 0.05221, "H": 0.05221, "L": 0.052196, "C": 0.05221, "V": 57.68608011, "T": "2017-11-13T03:23:00", "BV": 3.01122989}, {"O": 0.05219601, "H": 0.05223, "L": 0.05219601, "C": 0.05222998, "V": 47.88332985, "T": "2017-11-13T03:24:00", "BV": 2.49997628}, {"O": 0.05223, "H": 0.05234076, "L": 0.05222272, "C": 0.05223, "V": 223.73136172, "T": "2017-11-13T03:25:00", "BV": 11.68536587}, {"O": 0.05223001, "H": 0.05234076, "L": 0.05223001, "C": 0.0523, "V": 57.65928529, "T": "2017-11-13T03:26:00", "BV": 3.01741401}, {"O": 0.0523, "H": 0.05234076, "L": 0.05223, "C": 0.05223, "V": 23.35537526, "T": "2017-11-13T03:27:00", "BV": 1.22105693}, {"O": 0.05234, "H": 0.05256434, "L": 0.05223, "C": 0.05234, "V": 56.14640541, "T": "2017-11-13T03:28:00", "BV": 2.93756692}, {"O": 0.05234075, "H": 0.05260121, "L": 0.05234, "C": 0.05234, "V": 79.06410136, "T": "2017-11-13T03:29:00", "BV": 4.14095313}, {"O": 0.05223504, "H": 0.05234, "L": 0.05223504, "C": 0.05234, "V": 61.90757312, "T": "2017-11-13T03:30:00", "BV": 3.236573}, {"O": 0.05249998, "H": 0.05249999, "L": 0.05223504, "C": 0.05234001, "V": 44.10692264, "T": "2017-11-13T03:31:00", "BV": 2.3136731}, {"O": 0.05234001, "H": 0.05249999, "L": 0.05229557, "C": 0.05249999, "V": 90.78430371, "T": "2017-11-13T03:32:00", "BV": 4.75386278}, {"O": 0.05248697, "H": 0.05257599, "L": 0.052245, "C": 0.05228715, "V": 56.23057532, "T": "2017-11-13T03:33:00", "BV": 2.94382094}, {"O": 0.05228715, "H": 0.05248697, "L": 0.05223505, "C": 0.05237593, "V": 75.79286543, "T": "2017-11-13T03:34:00", "BV": 3.97441378}, {"O": 0.0524869, "H": 0.0524869, "L": 0.05247991, "C": 0.05247991, "V": 23.82627564, "T": "2017-11-13T03:35:00", "BV": 1.25040981}, {"O": 0.05247991, "H": 0.05279764, "L": 0.05247991, "C": 0.05279764, "V": 59.80498023, "T": "2017-11-13T03:36:00", "BV": 3.14196955}, {"O": 0.05279764, "H": 0.05302873, "L": 0.05271634, "C": 0.05281, "V": 121.13041132, "T": "2017-11-13T03:37:00", "BV": 6.40219155}, {"O": 0.05281, "H": 0.05289999, "L": 0.05271634, "C": 0.05289999, "V": 14.25324237, "T": "2017-11-13T03:38:00", "BV": 0.7518096}, {"O": 0.052813, "H": 0.05290679, "L": 0.05281221, "C": 0.05290679, "V": 49.02254581, "T": "2017-11-13T03:39:00", "BV": 2.59327276}, {"O": 0.05290679, "H": 0.05298, "L": 0.05290679, "C": 0.05291907, "V": 89.14226113, "T": "2017-11-13T03:40:00", "BV": 4.72017501}, {"O": 0.05296138, "H": 0.05299998, "L": 0.05290679, "C": 0.05290679, "V": 85.04129391, "T": "2017-11-13T03:41:00", "BV": 4.5004491}, {"O": 0.05291907, "H": 0.05299998, "L": 0.05290679, "C": 0.05291607, "V": 50.83157764, "T": "2017-11-13T03:42:00", "BV": 2.68977894}, {"O": 0.05291607, "H": 0.05291907, "L": 0.052721, "C": 0.052721, "V": 42.07710278, "T": "2017-11-13T03:43:00", "BV": 2.22589564}, {"O": 0.05274795, "H": 0.05288837, "L": 0.05272111, "C": 0.05274797, "V": 27.19285076, "T": "2017-11-13T03:44:00", "BV": 1.43517423}, {"O": 0.05274798, "H": 0.05288836, "L": 0.05274795, "C": 0.05274795, "V": 148.03719065, "T": "2017-11-13T03:45:00", "BV": 7.80919643}, {"O": 0.05274795, "H": 0.05274799, "L": 0.05271634, "C": 0.05271634, "V": 23.06295114, "T": "2017-11-13T03:46:00", "BV": 1.21602175}, {"O": 0.05271634, "H": 0.05272, "L": 0.05265358, "C": 0.05265358, "V": 16.41740966, "T": "2017-11-13T03:47:00", "BV": 0.86511804}, {"O": 0.05265148, "H": 0.05265148, "L": 0.052255, "C": 0.052255, "V": 75.27866657, "T": "2017-11-13T03:48:00", "BV": 3.94365711}, {"O": 0.05261635, "H": 0.05261635, "L": 0.05225, "C": 0.0523843, "V": 58.31127187, "T": "2017-11-13T03:49:00", "BV": 3.05226573}, {"O": 0.05248, "H": 0.05248, "L": 0.0523843, "C": 0.05239235, "V": 10.06813383, "T": "2017-11-13T03:50:00", "BV": 0.52764281}, {"O": 0.0523843, "H": 0.0524, "L": 0.0523843, "C": 0.0524, "V": 61.71451375, "T": "2017-11-13T03:51:00", "BV": 3.23306417}, {"O": 0.0524, "H": 0.05263498, "L": 0.0523843, "C": 0.05250339, "V": 157.41960263, "T": "2017-11-13T03:52:00", "BV": 8.25751964}, {"O": 0.05263498, "H": 0.05263498, "L": 0.052389, "C": 0.05263498, "V": 10.8774622, "T": "2017-11-13T03:53:00", "BV": 0.57092092}, {"O": 0.05250339, "H": 0.05263, "L": 0.05227566, "C": 0.05228201, "V": 21.28070231, "T": "2017-11-13T03:54:00", "BV": 1.11491955}, {"O": 0.05228201, "H": 0.05263, "L": 0.052255, "C": 0.05226197, "V": 61.55089962, "T": "2017-11-13T03:55:00", "BV": 3.23297527}, {"O": 0.05263498, "H": 0.05263498, "L": 0.052262, "C": 0.05258232, "V": 54.64034062, "T": "2017-11-13T03:56:00", "BV": 2.87450217}, {"O": 0.05258232, "H": 0.05261999, "L": 0.05226205, "C": 0.05260999, "V": 31.10319011, "T": "2017-11-13T03:57:00", "BV": 1.63340142}, {"O": 0.05260998, "H": 0.05260998, "L": 0.052265, "C": 0.05228201, "V": 18.98083935, "T": "2017-11-13T03:58:00", "BV": 0.99426553}, {"O": 0.05228201, "H": 0.05228201, "L": 0.05226501, "C": 0.05227, "V": 59.18720609, "T": "2017-11-13T03:59:00", "BV": 3.09367445}, {"O": 0.05226501, "H": 0.05226501, "L": 0.05223504, "C": 0.05226205, "V": 89.21476913, "T": "2017-11-13T04:00:00", "BV": 4.66213272}, {"O": 0.05226205, "H": 0.052265, "L": 0.05223504, "C": 0.052265, "V": 21.49466057, "T": "2017-11-13T04:01:00", "BV": 1.12307389}, {"O": 0.052265, "H": 0.05226501, "L": 0.05223, "C": 0.05226501, "V": 40.25708251, "T": "2017-11-13T04:02:00", "BV": 2.10305242}, {"O": 0.05226501, "H": 0.05227, "L": 0.052196, "C": 0.052196, "V": 49.59488753, "T": "2017-11-13T04:03:00", "BV": 2.59028838}, {"O": 0.052196, "H": 0.05228201, "L": 0.052145, "C": 0.05228201, "V": 174.14326759, "T": "2017-11-13T04:04:00", "BV": 9.09315938}, {"O": 0.052244, "H": 0.0526, "L": 0.052145, "C": 0.0522, "V": 96.74305339, "T": "2017-11-13T04:05:00", "BV": 5.04947809}, {"O": 0.0522, "H": 0.0525409, "L": 0.052186, "C": 0.0525409, "V": 30.54433321, "T": "2017-11-13T04:06:00", "BV": 1.60074491}, {"O": 0.05254089, "H": 0.05254089, "L": 0.05223, "C": 0.05254086, "V": 49.07821448, "T": "2017-11-13T04:07:00", "BV": 2.5706217}, {"O": 0.05254089, "H": 0.05254089, "L": 0.05223, "C": 0.052232, "V": 55.02160806, "T": "2017-11-13T04:08:00", "BV": 2.87420675}, {"O": 0.052232, "H": 0.05254089, "L": 0.052232, "C": 0.05223503, "V": 25.77553546, "T": "2017-11-13T04:09:00", "BV": 1.34943133}, {"O": 0.05240954, "H": 0.05265044, "L": 0.05223504, "C": 0.05226012, "V": 144.86039371, "T": "2017-11-13T04:10:00", "BV": 7.6158414}, {"O": 0.05251838, "H": 0.05263579, "L": 0.05225, "C": 0.0523, "V": 132.58559936, "T": "2017-11-13T04:11:00", "BV": 6.95674551}, {"O": 0.0523, "H": 0.05260315, "L": 0.052265, "C": 0.05227544, "V": 24.98878575, "T": "2017-11-13T04:12:00", "BV": 1.31055783}, {"O": 0.05227544, "H": 0.05260313, "L": 0.052232, "C": 0.05252425, "V": 106.48458514, "T": "2017-11-13T04:13:00", "BV": 5.56757779}, {"O": 0.05252425, "H": 0.05255051, "L": 0.05227543, "C": 0.052285, "V": 26.7199149, "T": "2017-11-13T04:14:00", "BV": 1.39797708}, {"O": 0.052285, "H": 0.05240212, "L": 0.05227543, "C": 0.05232771, "V": 144.74420534, "T": "2017-11-13T04:15:00", "BV": 7.57261593}, {"O": 0.05232771, "H": 0.05240211, "L": 0.05232771, "C": 0.05232772, "V": 102.4270778, "T": "2017-11-13T04:16:00", "BV": 5.36076836}, {"O": 0.05232772, "H": 0.05240207, "L": 0.05232771, "C": 0.05232771, "V": 372.52895652, "T": "2017-11-13T04:17:00", "BV": 19.49381168}, {"O": 0.0523801, "H": 0.05239699, "L": 0.0522, "C": 0.0522, "V": 90.51348272, "T": "2017-11-13T04:18:00", "BV": 4.73216663}, {"O": 0.0522, "H": 0.05223198, "L": 0.0521, "C": 0.0521, "V": 58.10545337, "T": "2017-11-13T04:19:00", "BV": 3.0317125}, {"O": 0.0521, "H": 0.0521, "L": 0.052, "C": 0.05200001, "V": 45.67393196, "T": "2017-11-13T04:20:00", "BV": 2.376586}, {"O": 0.05200001, "H": 0.052145, "L": 0.052, "C": 0.05214495, "V": 58.44513873, "T": "2017-11-13T04:21:00", "BV": 3.04096135}, {"O": 0.05214495, "H": 0.052145, "L": 0.05200001, "C": 0.05201, "V": 57.75520254, "T": "2017-11-13T04:22:00", "BV": 3.00538983}, {"O": 0.05201, "H": 0.05209283, "L": 0.052, "C": 0.052, "V": 141.28537518, "T": "2017-11-13T04:23:00", "BV": 7.34810503}, {"O": 0.05199601, "H": 0.05199601, "L": 0.05191489, "C": 0.05196629, "V": 26.01373321, "T": "2017-11-13T04:24:00", "BV": 1.35177461}, {"O": 0.05191489, "H": 0.051981, "L": 0.05189687, "C": 0.05191151, "V": 117.10447887, "T": "2017-11-13T04:25:00", "BV": 6.0796508}, {"O": 0.05191151, "H": 0.05198096, "L": 0.05191151, "C": 0.05191151, "V": 31.85133676, "T": "2017-11-13T04:26:00", "BV": 1.65374667}, {"O": 0.05191151, "H": 0.05198086, "L": 0.0519115, "C": 0.05191151, "V": 135.60182476, "T": "2017-11-13T04:27:00", "BV": 7.04246013}, {"O": 0.05191151, "H": 0.05191152, "L": 0.0515233, "C": 0.0517066, "V": 54.76508105, "T": "2017-11-13T04:28:00", "BV": 2.83627281}, {"O": 0.05170242, "H": 0.0517066, "L": 0.0515233, "C": 0.0517066, "V": 21.12744065, "T": "2017-11-13T04:29:00", "BV": 1.08999826}, {"O": 0.0517066, "H": 0.0518, "L": 0.05148196, "C": 0.0518, "V": 115.38767748, "T": "2017-11-13T04:30:00", "BV": 5.96234983}, {"O": 0.05179, "H": 0.0518, "L": 0.05146245, "C": 0.05149699, "V": 56.1738915, "T": "2017-11-13T04:31:00", "BV": 2.90361017}, {"O": 0.05149699, "H": 0.05177499, "L": 0.05145789, "C": 0.05176, "V": 6.85056059, "T": "2017-11-13T04:32:00", "BV": 0.35310323}, {"O": 0.05176, "H": 0.05176493, "L": 0.05146245, "C": 0.05156, "V": 53.50621596, "T": "2017-11-13T04:33:00", "BV": 2.75829472}, {"O": 0.05156, "H": 0.05156, "L": 0.05145789, "C": 0.05156, "V": 133.61324231, "T": "2017-11-13T04:34:00", "BV": 6.87865262}, {"O": 0.05156, "H": 0.05156, "L": 0.05153054, "C": 0.05156, "V": 17.71512761, "T": "2017-11-13T04:35:00", "BV": 0.91333932}, {"O": 0.05156, "H": 0.0518876, "L": 0.05155, "C": 0.05188755, "V": 83.85632582, "T": "2017-11-13T04:36:00", "BV": 4.32978646}, {"O": 0.0518, "H": 0.0518415, "L": 0.05155, "C": 0.05168, "V": 43.76201617, "T": "2017-11-13T04:37:00", "BV": 2.25815609}, {"O": 0.05168, "H": 0.0517, "L": 0.05156, "C": 0.0517, "V": 89.40478353, "T": "2017-11-13T04:38:00", "BV": 4.6204786}, {"O": 0.0517, "H": 0.05198077, "L": 0.0517, "C": 0.05198077, "V": 24.20443192, "T": "2017-11-13T04:39:00", "BV": 1.25666146}, {"O": 0.051976, "H": 0.051976, "L": 0.05156001, "C": 0.05156001, "V": 35.4655779, "T": "2017-11-13T04:40:00", "BV": 1.83490399}, {"O": 0.051976, "H": 0.051976, "L": 0.051971, "C": 0.051971, "V": 78.41475645, "T": "2017-11-13T04:41:00", "BV": 4.07558333}, {"O": 0.051971, "H": 0.051971, "L": 0.05171612, "C": 0.05171612, "V": 42.50577696, "T": "2017-11-13T04:42:00", "BV": 2.20361242}, {"O": 0.051717, "H": 0.051976, "L": 0.05171612, "C": 0.051717, "V": 208.1736737, "T": "2017-11-13T04:43:00", "BV": 10.80719329}, {"O": 0.051717, "H": 0.051976, "L": 0.05157009, "C": 0.05157009, "V": 144.09073323, "T": "2017-11-13T04:44:00", "BV": 7.4625725}, {"O": 0.051717, "H": 0.051961, "L": 0.05157009, "C": 0.05195598, "V": 18.82199018, "T": "2017-11-13T04:45:00", "BV": 0.97701543}, {"O": 0.05195099, "H": 0.05195099, "L": 0.05158683, "C": 0.05192591, "V": 5.75677738, "T": "2017-11-13T04:46:00", "BV": 0.29820746}, {"O": 0.05170256, "H": 0.05171612, "L": 0.05155, "C": 0.05170246, "V": 2.37697241, "T": "2017-11-13T04:47:00", "BV": 0.12267465}, {"O": 0.05155, "H": 0.05158683, "L": 0.05153054, "C": 0.051582, "V": 33.92397673, "T": "2017-11-13T04:48:00", "BV": 1.74998932}, {"O": 0.051582, "H": 0.0515855, "L": 0.05150673, "C": 0.05158549, "V": 75.02149949, "T": "2017-11-13T04:49:00", "BV": 3.86987603}, {"O": 0.05158549, "H": 0.05158549, "L": 0.0515, "C": 0.05158499, "V": 25.07413686, "T": "2017-11-13T04:50:00", "BV": 1.29307815}, {"O": 0.05158499, "H": 0.05170246, "L": 0.05145789, "C": 0.0515819, "V": 72.69948302, "T": "2017-11-13T04:51:00", "BV": 3.74740155}, {"O": 0.0515, "H": 0.0515819, "L": 0.05145789, "C": 0.05145789, "V": 53.99630358, "T": "2017-11-13T04:52:00", "BV": 2.78092412}, {"O": 0.05145789, "H": 0.0515, "L": 0.05130004, "C": 0.05145787, "V": 78.65049678, "T": "2017-11-13T04:53:00", "BV": 4.04017031}, {"O": 0.05130839, "H": 0.05132925, "L": 0.05109098, "C": 0.05129694, "V": 170.57778225, "T": "2017-11-13T04:54:00", "BV": 8.74059372}, {"O": 0.05117562, "H": 0.05129694, "L": 0.05109001, "C": 0.05116828, "V": 73.62533987, "T": "2017-11-13T04:55:00", "BV": 3.76896078}, {"O": 0.0512, "H": 0.051292, "L": 0.05102549, "C": 0.051292, "V": 80.95447631, "T": "2017-11-13T04:56:00", "BV": 4.14316049}, {"O": 0.0510255, "H": 0.051292, "L": 0.051, "C": 0.05118828, "V": 43.10049388, "T": "2017-11-13T04:57:00", "BV": 2.20118002}, {"O": 0.051, "H": 0.051324, "L": 0.051, "C": 0.051319, "V": 133.60587072, "T": "2017-11-13T04:58:00", "BV": 6.83674871}, {"O": 0.05118828, "H": 0.05132925, "L": 0.051, "C": 0.0512, "V": 39.34240151, "T": "2017-11-13T04:59:00", "BV": 2.01251299}, {"O": 0.0512, "H": 0.05141599, "L": 0.05089868, "C": 0.05089868, "V": 55.18354069, "T": "2017-11-13T05:00:00", "BV": 2.82423164}, {"O": 0.05100562, "H": 0.05112185, "L": 0.05089869, "C": 0.05089869, "V": 53.63208675, "T": "2017-11-13T05:01:00", "BV": 2.73782997}, {"O": 0.05112185, "H": 0.05124991, "L": 0.0508987, "C": 0.05090401, "V": 105.0640545, "T": "2017-11-13T05:02:00", "BV": 5.36451509}, {"O": 0.05112184, "H": 0.05124991, "L": 0.05094501, "C": 0.05118, "V": 84.63048332, "T": "2017-11-13T05:03:00", "BV": 4.33082622}, {"O": 0.05124991, "H": 0.0513, "L": 0.050925, "C": 0.050955, "V": 98.58118243, "T": "2017-11-13T05:04:00", "BV": 5.02544895}, {"O": 0.050955, "H": 0.050955, "L": 0.050925, "C": 0.050955, "V": 84.38900543, "T": "2017-11-13T05:05:00", "BV": 4.29951217}, {"O": 0.050955, "H": 0.05117499, "L": 0.050925, "C": 0.050925, "V": 11.94802534, "T": "2017-11-13T05:06:00", "BV": 0.61038723}, {"O": 0.050925, "H": 0.05117098, "L": 0.05089883, "C": 0.050925, "V": 31.437425, "T": "2017-11-13T05:07:00", "BV": 1.60231505}, {"O": 0.050925, "H": 0.050925, "L": 0.05089868, "C": 0.05089882, "V": 98.624719, "T": "2017-11-13T05:08:00", "BV": 5.0217981}, {"O": 0.05092499, "H": 0.0511, "L": 0.05086458, "C": 0.05087454, "V": 162.32545505, "T": "2017-11-13T05:09:00", "BV": 8.27322876}, {"O": 0.05086458, "H": 0.05087455, "L": 0.0508, "C": 0.05085784, "V": 97.48473529, "T": "2017-11-13T05:10:00", "BV": 4.95789975}, {"O": 0.05085784, "H": 0.05087455, "L": 0.05063975, "C": 0.05063975, "V": 69.00740507, "T": "2017-11-13T05:11:00", "BV": 3.50387245}, {"O": 0.05079998, "H": 0.05087455, "L": 0.050608, "C": 0.05079998, "V": 118.00758073, "T": "2017-11-13T05:12:00", "BV": 5.97691125}, {"O": 0.05063975, "H": 0.05104993, "L": 0.05062, "C": 0.05062, "V": 183.18181897, "T": "2017-11-13T05:13:00", "BV": 9.28365981}, {"O": 0.05062, "H": 0.0508731, "L": 0.0506, "C": 0.0506, "V": 303.21157225, "T": "2017-11-13T05:14:00", "BV": 15.35680598}, {"O": 0.05092321, "H": 0.051, "L": 0.05052951, "C": 0.05062914, "V": 155.98888769, "T": "2017-11-13T05:15:00", "BV": 7.8933455}, {"O": 0.05062, "H": 0.05097999, "L": 0.0505, "C": 0.05052, "V": 102.27919322, "T": "2017-11-13T05:16:00", "BV": 5.1742259}, {"O": 0.05052, "H": 0.05062003, "L": 0.05042251, "C": 0.05061999, "V": 145.8270852, "T": "2017-11-13T05:17:00", "BV": 7.36305385}, {"O": 0.05045, "H": 0.05061999, "L": 0.05028987, "C": 0.0503, "V": 134.92798007, "T": "2017-11-13T05:18:00", "BV": 6.80237491}, {"O": 0.0503, "H": 0.0506198, "L": 0.05021027, "C": 0.05021027, "V": 311.06011239, "T": "2017-11-13T05:19:00", "BV": 15.64010976}, {"O": 0.05021027, "H": 0.05025463, "L": 0.04994702, "C": 0.05, "V": 1523.94786617, "T": "2017-11-13T05:20:00", "BV": 76.30247019}, {"O": 0.05, "H": 0.05025463, "L": 0.04980828, "C": 0.05025463, "V": 440.13609122, "T": "2017-11-13T05:21:00", "BV": 22.00212113}, {"O": 0.05004628, "H": 0.05025463, "L": 0.04975404, "C": 0.04999999, "V": 338.10106127, "T": "2017-11-13T05:22:00", "BV": 16.89116766}, {"O": 0.04999999, "H": 0.05, "L": 0.04978833, "C": 0.04985179, "V": 566.86795506, "T": "2017-11-13T05:23:00", "BV": 28.29420983}, {"O": 0.04985179, "H": 0.05, "L": 0.0497, "C": 0.0497, "V": 302.61152553, "T": "2017-11-13T05:24:00", "BV": 15.09978633}, {"O": 0.049698, "H": 0.04999998, "L": 0.04965055, "C": 0.04968204, "V": 439.76350966, "T": "2017-11-13T05:25:00", "BV": 21.86326055}, {"O": 0.04968204, "H": 0.04999995, "L": 0.04968204, "C": 0.04997992, "V": 574.24107218, "T": "2017-11-13T05:26:00", "BV": 28.53136382}, {"O": 0.04997993, "H": 0.05, "L": 0.04968204, "C": 0.04993046, "V": 1125.73250703, "T": "2017-11-13T05:27:00", "BV": 55.96287609}, {"O": 0.04993046, "H": 0.05039027, "L": 0.0497, "C": 0.05039027, "V": 332.43882748, "T": "2017-11-13T05:28:00", "BV": 16.62976358}, {"O": 0.050245, "H": 0.050245, "L": 0.04982001, "C": 0.04990003, "V": 188.36634544, "T": "2017-11-13T05:29:00", "BV": 9.40604796}, {"O": 0.04990003, "H": 0.05049858, "L": 0.04982004, "C": 0.04985707, "V": 195.18361608, "T": "2017-11-13T05:30:00", "BV": 9.79387936}, {"O": 0.05000003, "H": 0.05016998, "L": 0.04983588, "C": 0.04983588, "V": 88.70340521, "T": "2017-11-13T05:31:00", "BV": 4.43582302}, {"O": 0.04983589, "H": 0.0498469, "L": 0.04968204, "C": 0.04983588, "V": 353.419188, "T": "2017-11-13T05:32:00", "BV": 17.59959759}, {"O": 0.04983588, "H": 0.04983588, "L": 0.04969207, "C": 0.049834, "V": 95.06040539, "T": "2017-11-13T05:33:00", "BV": 4.73049216}, {"O": 0.04975, "H": 0.049834, "L": 0.04965055, "C": 0.04968204, "V": 257.48989232, "T": "2017-11-13T05:34:00", "BV": 12.79430103}, {"O": 0.0497, "H": 0.0497, "L": 0.04965002, "C": 0.0497, "V": 113.07096554, "T": "2017-11-13T05:35:00", "BV": 5.61801112}, {"O": 0.04965055, "H": 0.0497, "L": 0.04930926, "C": 0.04965903, "V": 389.98817544, "T": "2017-11-13T05:36:00", "BV": 19.3596903}, {"O": 0.04965903, "H": 0.04965903, "L": 0.04910977, "C": 0.04947811, "V": 456.41725101, "T": "2017-11-13T05:37:00", "BV": 22.55767682}, {"O": 0.04959999, "H": 0.0496, "L": 0.049, "C": 0.04938831, "V": 327.94758936, "T": "2017-11-13T05:38:00", "BV": 16.1329108}, {"O": 0.04938831, "H": 0.049599, "L": 0.0492737, "C": 0.0493, "V": 294.12054034, "T": "2017-11-13T05:39:00", "BV": 14.52951854}, {"O": 0.0493, "H": 0.04985707, "L": 0.0493, "C": 0.04942136, "V": 268.31335753, "T": "2017-11-13T05:40:00", "BV": 13.27038338}, {"O": 0.04948249, "H": 0.04959899, "L": 0.04937779, "C": 0.04959899, "V": 41.62843842, "T": "2017-11-13T05:41:00", "BV": 2.05975715}, {"O": 0.04959899, "H": 0.04986229, "L": 0.049398, "C": 0.04985706, "V": 144.60119882, "T": "2017-11-13T05:42:00", "BV": 7.18915577}, {"O": 0.04985706, "H": 0.05, "L": 0.04938831, "C": 0.04939307, "V": 510.21495322, "T": "2017-11-13T05:43:00", "BV": 25.39877576}, {"O": 0.0499, "H": 0.0499, "L": 0.04938831, "C": 0.04987606, "V": 55.16077761, "T": "2017-11-13T05:44:00", "BV": 2.7354103}, {"O": 0.04987603, "H": 0.04997603, "L": 0.04939309, "C": 0.04997603, "V": 286.1987113, "T": "2017-11-13T05:45:00", "BV": 14.19140089}, {"O": 0.04987589, "H": 0.04987589, "L": 0.0492488, "C": 0.049519, "V": 223.76970115, "T": "2017-11-13T05:46:00", "BV": 11.07449587}, {"O": 0.04951903, "H": 0.04986194, "L": 0.0492488, "C": 0.04932151, "V": 153.75151623, "T": "2017-11-13T05:47:00", "BV": 7.60389623}, {"O": 0.04932151, "H": 0.04979499, "L": 0.04910608, "C": 0.04940005, "V": 267.93426451, "T": "2017-11-13T05:48:00", "BV": 13.21726023}, {"O": 0.04910607, "H": 0.04940005, "L": 0.04910607, "C": 0.04940005, "V": 165.9633606, "T": "2017-11-13T05:49:00", "BV": 8.19012118}, {"O": 0.04930503, "H": 0.04975507, "L": 0.04923363, "C": 0.0497, "V": 185.01867587, "T": "2017-11-13T05:50:00", "BV": 9.14900127}, {"O": 0.0497, "H": 0.04979777, "L": 0.04941004, "C": 0.04979777, "V": 55.28239416, "T": "2017-11-13T05:51:00", "BV": 2.74464571}, {"O": 0.04979777, "H": 0.04979777, "L": 0.049465, "C": 0.04974993, "V": 46.95251521, "T": "2017-11-13T05:52:00", "BV": 2.33339401}, {"O": 0.0497499, "H": 0.04974993, "L": 0.0497499, "C": 0.0497499, "V": 107.48431668, "T": "2017-11-13T05:53:00", "BV": 5.34733406}, {"O": 0.04973362, "H": 0.04974993, "L": 0.049178, "C": 0.049284, "V": 264.77825355, "T": "2017-11-13T05:54:00", "BV": 13.10933327}, {"O": 0.04974993, "H": 0.04974993, "L": 0.049, "C": 0.04925388, "V": 282.63344212, "T": "2017-11-13T05:55:00", "BV": 13.9235193}, {"O": 0.04925388, "H": 0.04960001, "L": 0.04904591, "C": 0.04954992, "V": 17.21319115, "T": "2017-11-13T05:56:00", "BV": 0.84466688}, {"O": 0.04954434, "H": 0.04954434, "L": 0.04904602, "C": 0.04929327, "V": 53.28560904, "T": "2017-11-13T05:57:00", "BV": 2.62703012}, {"O": 0.04949981, "H": 0.04949981, "L": 0.04929328, "C": 0.049489, "V": 22.6937503, "T": "2017-11-13T05:58:00", "BV": 1.11951783}, {"O": 0.049489, "H": 0.049489, "L": 0.04929329, "C": 0.049489, "V": 34.75825925, "T": "2017-11-13T05:59:00", "BV": 1.71599951}, {"O": 0.049489, "H": 0.04949989, "L": 0.04929329, "C": 0.04948892, "V": 184.072918, "T": "2017-11-13T06:00:00", "BV": 9.07968012}, {"O": 0.04948884, "H": 0.04948884, "L": 0.04904604, "C": 0.04948394, "V": 220.86143913, "T": "2017-11-13T06:01:00", "BV": 10.85352842}, {"O": 0.04933001, "H": 0.04948394, "L": 0.04911005, "C": 0.04928902, "V": 18.09186146, "T": "2017-11-13T06:02:00", "BV": 0.89080483}, {"O": 0.04948394, "H": 0.04948394, "L": 0.04911004, "C": 0.04946997, "V": 41.27798497, "T": "2017-11-13T06:03:00", "BV": 2.02882224}, {"O": 0.04928902, "H": 0.04948884, "L": 0.049289, "C": 0.04928902, "V": 67.17522604, "T": "2017-11-13T06:04:00", "BV": 3.31641444}, {"O": 0.049465, "H": 0.049465, "L": 0.04918903, "C": 0.04928888, "V": 41.33554365, "T": "2017-11-13T06:05:00", "BV": 2.03531628}, {"O": 0.04928888, "H": 0.0494, "L": 0.04918903, "C": 0.04928887, "V": 83.55381582, "T": "2017-11-13T06:06:00", "BV": 4.11372623}, {"O": 0.04926, "H": 0.04926768, "L": 0.04918902, "C": 0.0492248, "V": 83.3279491, "T": "2017-11-13T06:07:00", "BV": 4.1023392}, {"O": 0.0492248, "H": 0.0492248, "L": 0.04913001, "C": 0.04913001, "V": 65.34104548, "T": "2017-11-13T06:08:00", "BV": 3.21140972}, {"O": 0.0492, "H": 0.0492, "L": 0.04913, "C": 0.04919, "V": 86.83587989, "T": "2017-11-13T06:09:00", "BV": 4.26877802}, {"O": 0.04919, "H": 0.04926767, "L": 0.04911, "C": 0.04911, "V": 29.68010127, "T": "2017-11-13T06:10:00", "BV": 1.46033427}, {"O": 0.04926299, "H": 0.04926766, "L": 0.04860626, "C": 0.04904602, "V": 383.5013629, "T": "2017-11-13T06:11:00", "BV": 18.7740604}, {"O": 0.04899353, "H": 0.04919999, "L": 0.04870958, "C": 0.04883686, "V": 73.42492826, "T": "2017-11-13T06:12:00", "BV": 3.58852554}, {"O": 0.04883686, "H": 0.04919299, "L": 0.04877519, "C": 0.04877519, "V": 88.24944765, "T": "2017-11-13T06:13:00", "BV": 4.31344916}, {"O": 0.0488332, "H": 0.04917797, "L": 0.04870958, "C": 0.04872905, "V": 260.78287915, "T": "2017-11-13T06:14:00", "BV": 12.77530723}, {"O": 0.04870958, "H": 0.04917797, "L": 0.048654, "C": 0.04871003, "V": 165.69432744, "T": "2017-11-13T06:15:00", "BV": 8.08463875}, {"O": 0.04914195, "H": 0.049173, "L": 0.04871006, "C": 0.04914187, "V": 36.84398358, "T": "2017-11-13T06:16:00", "BV": 1.80439605}, {"O": 0.04914187, "H": 0.04919, "L": 0.04881595, "C": 0.04919, "V": 236.31288457, "T": "2017-11-13T06:17:00", "BV": 11.60246163}, {"O": 0.04918796, "H": 0.04919923, "L": 0.04869413, "C": 0.04882688, "V": 268.89079496, "T": "2017-11-13T06:18:00", "BV": 13.20391411}, {"O": 0.04882688, "H": 0.04925, "L": 0.04870008, "C": 0.04925, "V": 138.71333306, "T": "2017-11-13T06:19:00", "BV": 6.81190376}, {"O": 0.04925, "H": 0.04946997, "L": 0.04925, "C": 0.0494, "V": 178.87705652, "T": "2017-11-13T06:20:00", "BV": 8.82178752}, {"O": 0.0494, "H": 0.04946997, "L": 0.04926763, "C": 0.04946996, "V": 248.91948397, "T": "2017-11-13T06:21:00", "BV": 12.27097839}, {"O": 0.04946996, "H": 0.04957766, "L": 0.049273, "C": 0.04950813, "V": 111.60805025, "T": "2017-11-13T06:22:00", "BV": 5.52346985}, {"O": 0.04950813, "H": 0.04962264, "L": 0.04947029, "C": 0.04947029, "V": 59.00341055, "T": "2017-11-13T06:23:00", "BV": 2.92362085}, {"O": 0.04952475, "H": 0.04962264, "L": 0.04926763, "C": 0.04960597, "V": 191.22662542, "T": "2017-11-13T06:24:00", "BV": 9.48432181}, {"O": 0.0494703, "H": 0.04962263, "L": 0.04926763, "C": 0.04958641, "V": 45.6868426, "T": "2017-11-13T06:25:00", "BV": 2.26385997}, {"O": 0.04956634, "H": 0.0495875, "L": 0.04926763, "C": 0.04956637, "V": 57.43567634, "T": "2017-11-13T06:26:00", "BV": 2.84649441}, {"O": 0.04956634, "H": 0.04958641, "L": 0.0493, "C": 0.04958638, "V": 46.7951233, "T": "2017-11-13T06:27:00", "BV": 2.31702024}, {"O": 0.04934429, "H": 0.04958638, "L": 0.04934429, "C": 0.0494, "V": 50.57602903, "T": "2017-11-13T06:28:00", "BV": 2.50006424}, {"O": 0.0494, "H": 0.04958638, "L": 0.04934676, "C": 0.04934676, "V": 78.33382803, "T": "2017-11-13T06:29:00", "BV": 3.87693068}, {"O": 0.0494, "H": 0.04958638, "L": 0.04928003, "C": 0.04958637, "V": 140.91006303, "T": "2017-11-13T06:30:00", "BV": 6.98320918}, {"O": 0.0494, "H": 0.04958638, "L": 0.04934232, "C": 0.0494, "V": 103.30510358, "T": "2017-11-13T06:31:00", "BV": 5.10973895}, {"O": 0.0494, "H": 0.0494, "L": 0.0491992, "C": 0.04934232, "V": 130.88955745, "T": "2017-11-13T06:32:00", "BV": 6.45675055}, {"O": 0.04934232, "H": 0.04934232, "L": 0.04919928, "C": 0.0493423, "V": 57.64336608, "T": "2017-11-13T06:33:00", "BV": 2.84401799}, {"O": 0.0493423, "H": 0.04934233, "L": 0.04934229, "C": 0.04934231, "V": 119.21421952, "T": "2017-11-13T06:34:00", "BV": 5.88230432}, {"O": 0.0493423, "H": 0.04958638, "L": 0.0492, "C": 0.04958499, "V": 88.92747364, "T": "2017-11-13T06:35:00", "BV": 4.40141946}, {"O": 0.049581, "H": 0.049581, "L": 0.04918001, "C": 0.04949995, "V": 91.51530611, "T": "2017-11-13T06:36:00", "BV": 4.50822347}, {"O": 0.04949994, "H": 0.04949995, "L": 0.04918001, "C": 0.04935, "V": 65.05345018, "T": "2017-11-13T06:37:00", "BV": 3.20575185}, {"O": 0.04935, "H": 0.04944879, "L": 0.04898049, "C": 0.04933792, "V": 107.41458658, "T": "2017-11-13T06:38:00", "BV": 5.28325706}, {"O": 0.0491, "H": 0.04941926, "L": 0.04898053, "C": 0.049, "V": 83.86031815, "T": "2017-11-13T06:39:00", "BV": 4.12412373}, {"O": 0.04900003, "H": 0.049288, "L": 0.04898058, "C": 0.04898058, "V": 39.54437165, "T": "2017-11-13T06:40:00", "BV": 1.94228039}, {"O": 0.04898058, "H": 0.049278, "L": 0.04898058, "C": 0.049, "V": 65.24782254, "T": "2017-11-13T06:41:00", "BV": 3.20312511}, {"O": 0.04898058, "H": 0.049099, "L": 0.048818, "C": 0.04909892, "V": 176.40587555, "T": "2017-11-13T06:42:00", "BV": 8.65411364}, {"O": 0.04909892, "H": 0.0491, "L": 0.048818, "C": 0.04909998, "V": 70.28187558, "T": "2017-11-13T06:43:00", "BV": 3.44115461}, {"O": 0.04909998, "H": 0.0491, "L": 0.04881803, "C": 0.0488181, "V": 115.15163981, "T": "2017-11-13T06:44:00", "BV": 5.63869671}, {"O": 0.049095, "H": 0.04909997, "L": 0.04881803, "C": 0.04909997, "V": 130.34409676, "T": "2017-11-13T06:45:00", "BV": 6.37707162}, {"O": 0.049095, "H": 0.04909997, "L": 0.04881802, "C": 0.04909996, "V": 74.96383029, "T": "2017-11-13T06:46:00", "BV": 3.66443289}, {"O": 0.04909996, "H": 0.04909997, "L": 0.04881811, "C": 0.04881832, "V": 156.47799709, "T": "2017-11-13T06:47:00", "BV": 7.65533325}, {"O": 0.04909996, "H": 0.04909998, "L": 0.0488181, "C": 0.04909996, "V": 198.87388609, "T": "2017-11-13T06:48:00", "BV": 9.73681824}, {"O": 0.04883034, "H": 0.04909998, "L": 0.04880004, "C": 0.04909998, "V": 150.01740165, "T": "2017-11-13T06:49:00", "BV": 7.33933498}, {"O": 0.04909998, "H": 0.0494, "L": 0.04881813, "C": 0.04885807, "V": 179.23934474, "T": "2017-11-13T06:50:00", "BV": 8.79687943}, {"O": 0.0494, "H": 0.04948, "L": 0.04885807, "C": 0.04939979, "V": 55.13761695, "T": "2017-11-13T06:51:00", "BV": 2.71457191}, {"O": 0.04939979, "H": 0.04939979, "L": 0.04889303, "C": 0.04899001, "V": 56.4156754, "T": "2017-11-13T06:52:00", "BV": 2.77561169}, {"O": 0.04899001, "H": 0.04939976, "L": 0.04885802, "C": 0.04935776, "V": 381.15037294, "T": "2017-11-13T06:53:00", "BV": 18.70065538}, {"O": 0.04890715, "H": 0.04939497, "L": 0.04880003, "C": 0.04880003, "V": 132.83971196, "T": "2017-11-13T06:54:00", "BV": 6.50652977}, {"O": 0.0491684, "H": 0.0491684, "L": 0.04880004, "C": 0.0489102, "V": 45.29878274, "T": "2017-11-13T06:55:00", "BV": 2.22275818}, {"O": 0.04916838, "H": 0.04916838, "L": 0.0489102, "C": 0.049, "V": 42.92961703, "T": "2017-11-13T06:56:00", "BV": 2.10621036}, {"O": 0.049, "H": 0.04925845, "L": 0.049, "C": 0.04925845, "V": 161.41807282, "T": "2017-11-13T06:57:00", "BV": 7.93732791}, {"O": 0.04925845, "H": 0.0493459, "L": 0.049, "C": 0.04900017, "V": 140.41578214, "T": "2017-11-13T06:58:00", "BV": 6.90584587}, {"O": 0.04916839, "H": 0.04934099, "L": 0.049, "C": 0.04900006, "V": 162.04122549, "T": "2017-11-13T06:59:00", "BV": 7.97714473}, {"O": 0.049301, "H": 0.0493459, "L": 0.049, "C": 0.04931119, "V": 104.76204136, "T": "2017-11-13T07:00:00", "BV": 5.14640815}, {"O": 0.04931119, "H": 0.0493112, "L": 0.04900069, "C": 0.0492, "V": 101.98614727, "T": "2017-11-13T07:01:00", "BV": 5.01460852}, {"O": 0.0492, "H": 0.04929592, "L": 0.049, "C": 0.0491, "V": 97.87097603, "T": "2017-11-13T07:02:00", "BV": 4.80247309}, {"O": 0.0491, "H": 0.04947997, "L": 0.049, "C": 0.0491, "V": 192.34174338, "T": "2017-11-13T07:03:00", "BV": 9.44774011}, {"O": 0.0491, "H": 0.04959184, "L": 0.04900001, "C": 0.04914002, "V": 186.49434632, "T": "2017-11-13T07:04:00", "BV": 9.18286299}, {"O": 0.04954982, "H": 0.04958461, "L": 0.04914008, "C": 0.04930033, "V": 139.31293813, "T": "2017-11-13T07:05:00", "BV": 6.88908488}, {"O": 0.04956, "H": 0.04957, "L": 0.04922002, "C": 0.0494, "V": 65.06960023, "T": "2017-11-13T07:06:00", "BV": 3.22093202}, {"O": 0.04940494, "H": 0.04962264, "L": 0.04930001, "C": 0.049575, "V": 90.68904633, "T": "2017-11-13T07:07:00", "BV": 4.48717927}, {"O": 0.0494, "H": 0.04979, "L": 0.0494, "C": 0.04978996, "V": 100.09082563, "T": "2017-11-13T07:08:00", "BV": 4.97055702}, {"O": 0.04966381, "H": 0.04978995, "L": 0.04962264, "C": 0.04976498, "V": 62.47585777, "T": "2017-11-13T07:09:00", "BV": 3.10255054}, {"O": 0.04962264, "H": 0.04976498, "L": 0.04937, "C": 0.04967264, "V": 57.74884228, "T": "2017-11-13T07:10:00", "BV": 2.86045804}, {"O": 0.04967264, "H": 0.0497, "L": 0.04930005, "C": 0.04966465, "V": 89.9411047, "T": "2017-11-13T07:11:00", "BV": 4.45883126}, {"O": 0.04966465, "H": 0.04966465, "L": 0.04930014, "C": 0.04964495, "V": 77.59037246, "T": "2017-11-13T07:12:00", "BV": 3.84345304}, {"O": 0.04964495, "H": 0.0496598, "L": 0.04930068, "C": 0.04930579, "V": 93.1469387, "T": "2017-11-13T07:13:00", "BV": 4.60611446}, {"O": 0.04964464, "H": 0.04964466, "L": 0.0493057, "C": 0.04963497, "V": 362.48616607, "T": "2017-11-13T07:14:00", "BV": 17.88413339}, {"O": 0.04963497, "H": 0.04963497, "L": 0.04930575, "C": 0.049612, "V": 29.99254967, "T": "2017-11-13T07:15:00", "BV": 1.48255894}, {"O": 0.04932008, "H": 0.04962194, "L": 0.04932008, "C": 0.04956, "V": 65.27304735, "T": "2017-11-13T07:16:00", "BV": 3.22721257}, {"O": 0.04956, "H": 0.04962196, "L": 0.04932009, "C": 0.04932101, "V": 256.36904818, "T": "2017-11-13T07:17:00", "BV": 12.66407532}, {"O": 0.04932102, "H": 0.04973507, "L": 0.04932102, "C": 0.04962697, "V": 62.80919366, "T": "2017-11-13T07:18:00", "BV": 3.11688635}, {"O": 0.04962697, "H": 0.04973507, "L": 0.04962697, "C": 0.04962777, "V": 45.61495932, "T": "2017-11-13T07:19:00", "BV": 2.26501471}, {"O": 0.04962697, "H": 0.0498, "L": 0.04962189, "C": 0.0498, "V": 47.16471075, "T": "2017-11-13T07:20:00", "BV": 2.342471}, {"O": 0.04979776, "H": 0.04983113, "L": 0.04962189, "C": 0.04983113, "V": 52.16086414, "T": "2017-11-13T07:21:00", "BV": 2.5961314}, {"O": 0.04983113, "H": 0.05, "L": 0.0497, "C": 0.0498792, "V": 131.43824159, "T": "2017-11-13T07:22:00", "BV": 6.56293561}, {"O": 0.05, "H": 0.05004225, "L": 0.0498792, "C": 0.04987928, "V": 134.17711538, "T": "2017-11-13T07:23:00", "BV": 6.70216802}, {"O": 0.04987928, "H": 0.0502788, "L": 0.04987924, "C": 0.05000001, "V": 130.23380901, "T": "2017-11-13T07:24:00", "BV": 6.52036765}, {"O": 0.05022774, "H": 0.05047187, "L": 0.05009667, "C": 0.0502244, "V": 110.45939111, "T": "2017-11-13T07:25:00", "BV": 5.55195984}, {"O": 0.0502244, "H": 0.05046678, "L": 0.05009677, "C": 0.05039356, "V": 47.52606369, "T": "2017-11-13T07:26:00", "BV": 2.3878892}, {"O": 0.05039356, "H": 0.05039356, "L": 0.05010003, "C": 0.05029595, "V": 33.27484613, "T": "2017-11-13T07:27:00", "BV": 1.67077588}, {"O": 0.05010009, "H": 0.05029599, "L": 0.05, "C": 0.0500432, "V": 134.32661466, "T": "2017-11-13T07:28:00", "BV": 6.74388569}, {"O": 0.0501, "H": 0.05024498, "L": 0.04999995, "C": 0.0501002, "V": 123.02779137, "T": "2017-11-13T07:29:00", "BV": 6.16346431}, {"O": 0.0501002, "H": 0.050238, "L": 0.0501, "C": 0.05023798, "V": 27.30493781, "T": "2017-11-13T07:30:00", "BV": 1.36840797}, {"O": 0.0502, "H": 0.05032519, "L": 0.05, "C": 0.05032519, "V": 36.84762847, "T": "2017-11-13T07:31:00", "BV": 1.84962818}, {"O": 0.0501, "H": 0.050374, "L": 0.05, "C": 0.0500001, "V": 70.49721723, "T": "2017-11-13T07:32:00", "BV": 3.53490877}, {"O": 0.0500001, "H": 0.05046698, "L": 0.0500001, "C": 0.0504, "V": 88.481696, "T": "2017-11-13T07:33:00", "BV": 4.44923021}, {"O": 0.0503, "H": 0.05046697, "L": 0.050008, "C": 0.050288, "V": 72.94734178, "T": "2017-11-13T07:34:00", "BV": 3.67242272}, {"O": 0.05004895, "H": 0.05039, "L": 0.05000007, "C": 0.05036498, "V": 63.68006326, "T": "2017-11-13T07:35:00", "BV": 3.19889507}, {"O": 0.05036498, "H": 0.05036998, "L": 0.050088, "C": 0.050344, "V": 54.33063474, "T": "2017-11-13T07:36:00", "BV": 2.73210883}, {"O": 0.050344, "H": 0.0503591, "L": 0.05000772, "C": 0.05033, "V": 48.23253581, "T": "2017-11-13T07:37:00", "BV": 2.42446598}, {"O": 0.05033, "H": 0.050397, "L": 0.0500078, "C": 0.05032497, "V": 148.32591054, "T": "2017-11-13T07:38:00", "BV": 7.44683476}, {"O": 0.050325, "H": 0.050397, "L": 0.05001002, "C": 0.0501, "V": 38.95226592, "T": "2017-11-13T07:39:00", "BV": 1.95822125}, {"O": 0.050397, "H": 0.0504718, "L": 0.0501, "C": 0.05039699, "V": 47.07499913, "T": "2017-11-13T07:40:00", "BV": 2.36943108}, {"O": 0.05039699, "H": 0.05045, "L": 0.05010501, "C": 0.05042998, "V": 97.90360385, "T": "2017-11-13T07:41:00", "BV": 4.92797283}, {"O": 0.05012052, "H": 0.05047, "L": 0.05012052, "C": 0.05012075, "V": 94.00986908, "T": "2017-11-13T07:42:00", "BV": 4.72087006}, {"O": 0.05044497, "H": 0.05050434, "L": 0.05013, "C": 0.05041977, "V": 56.73244464, "T": "2017-11-13T07:43:00", "BV": 2.8591383}, {"O": 0.05013389, "H": 0.05051485, "L": 0.05013389, "C": 0.05013424, "V": 38.61704609, "T": "2017-11-13T07:44:00", "BV": 1.94547302}, {"O": 0.05013424, "H": 0.05049393, "L": 0.0501342, "C": 0.050474, "V": 260.46914038, "T": "2017-11-13T07:45:00", "BV": 13.14569967}, {"O": 0.05047896, "H": 0.05047899, "L": 0.05014001, "C": 0.05047897, "V": 21.17338214, "T": "2017-11-13T07:46:00", "BV": 1.06544003}, {"O": 0.05047897, "H": 0.05047897, "L": 0.05018, "C": 0.05020001, "V": 26.50630596, "T": "2017-11-13T07:47:00", "BV": 1.33465008}, {"O": 0.05020001, "H": 0.05047897, "L": 0.0502, "C": 0.05047897, "V": 29.81975261, "T": "2017-11-13T07:48:00", "BV": 1.50053594}, {"O": 0.05047897, "H": 0.05047897, "L": 0.05020004, "C": 0.05047896, "V": 65.97984623, "T": "2017-11-13T07:49:00", "BV": 3.32599398}, {"O": 0.05047896, "H": 0.05047897, "L": 0.050201, "C": 0.050385, "V": 52.30818979, "T": "2017-11-13T07:50:00", "BV": 2.63623136}, {"O": 0.050385, "H": 0.050385, "L": 0.050201, "C": 0.050385, "V": 27.99387821, "T": "2017-11-13T07:51:00", "BV": 1.40864183}, {"O": 0.050385, "H": 0.050385, "L": 0.05020001, "C": 0.050385, "V": 36.25134769, "T": "2017-11-13T07:52:00", "BV": 1.82401624}, {"O": 0.050385, "H": 0.050385, "L": 0.05020001, "C": 0.05038, "V": 35.60222844, "T": "2017-11-13T07:53:00", "BV": 1.79155305}, {"O": 0.05020001, "H": 0.05038, "L": 0.05018, "C": 0.050365, "V": 118.50849828, "T": "2017-11-13T07:54:00", "BV": 5.95748193}, {"O": 0.05020001, "H": 0.050375, "L": 0.05011158, "C": 0.05013, "V": 93.00804689, "T": "2017-11-13T07:55:00", "BV": 4.66854061}, {"O": 0.05011158, "H": 0.0502, "L": 0.05, "C": 0.05011158, "V": 155.44594538, "T": "2017-11-13T07:56:00", "BV": 7.78187391}, {"O": 0.05002, "H": 0.05011158, "L": 0.05, "C": 0.05000001, "V": 46.14880781, "T": "2017-11-13T07:57:00", "BV": 2.30995996}, {"O": 0.05000001, "H": 0.0502, "L": 0.05, "C": 0.05011158, "V": 69.56652732, "T": "2017-11-13T07:58:00", "BV": 3.48376014}, {"O": 0.05011158, "H": 0.05011158, "L": 0.05, "C": 0.05011158, "V": 84.20638495, "T": "2017-11-13T07:59:00", "BV": 4.21671367}, {"O": 0.05011158, "H": 0.05031158, "L": 0.05000005, "C": 0.05000012, "V": 67.11189319, "T": "2017-11-13T08:00:00", "BV": 3.3617614}, {"O": 0.05000012, "H": 0.05031158, "L": 0.05000012, "C": 0.05030654, "V": 28.3067832, "T": "2017-11-13T08:01:00", "BV": 1.42006206}, {"O": 0.05030654, "H": 0.0503115, "L": 0.05002005, "C": 0.0501858, "V": 32.22351883, "T": "2017-11-13T08:02:00", "BV": 1.61690189}, {"O": 0.0501858, "H": 0.05031158, "L": 0.0501858, "C": 0.0503115, "V": 38.08672626, "T": "2017-11-13T08:03:00", "BV": 1.91490742}, {"O": 0.0503, "H": 0.0503115, "L": 0.0501858, "C": 0.0503115, "V": 69.78757891, "T": "2017-11-13T08:04:00", "BV": 3.51017213}, {"O": 0.0503115, "H": 0.050615, "L": 0.05023002, "C": 0.0504, "V": 97.34486541, "T": "2017-11-13T08:05:00", "BV": 4.90487489}, {"O": 0.0503115, "H": 0.0504, "L": 0.0502004, "C": 0.0502004, "V": 57.60419611, "T": "2017-11-13T08:06:00", "BV": 2.8977027}, {"O": 0.0502004, "H": 0.050585, "L": 0.0502004, "C": 0.05020061, "V": 51.86449603, "T": "2017-11-13T08:07:00", "BV": 2.6162013}, {"O": 0.05057997, "H": 0.05061, "L": 0.05020061, "C": 0.05020068, "V": 71.58863215, "T": "2017-11-13T08:08:00", "BV": 3.61733949}, {"O": 0.05056, "H": 0.05056497, "L": 0.05010957, "C": 0.05055997, "V": 51.26859701, "T": "2017-11-13T08:09:00", "BV": 2.58280584}, {"O": 0.05055997, "H": 0.05056497, "L": 0.05019001, "C": 0.05019002, "V": 33.7679683, "T": "2017-11-13T08:10:00", "BV": 1.69906746}, {"O": 0.05019002, "H": 0.0505, "L": 0.05019001, "C": 0.05039999, "V": 50.33121482, "T": "2017-11-13T08:11:00", "BV": 2.53452112}, {"O": 0.050399, "H": 0.05056, "L": 0.05019001, "C": 0.050495, "V": 54.38377009, "T": "2017-11-13T08:12:00", "BV": 2.7432721}, {"O": 0.0502, "H": 0.05055499, "L": 0.05019002, "C": 0.0502, "V": 39.3695645, "T": "2017-11-13T08:13:00", "BV": 1.98027604}, {"O": 0.0503115, "H": 0.05055464, "L": 0.05019001, "C": 0.050195, "V": 85.94990407, "T": "2017-11-13T08:14:00", "BV": 4.32558421}, {"O": 0.050195, "H": 0.05045, "L": 0.05019001, "C": 0.05019003, "V": 31.47662805, "T": "2017-11-13T08:15:00", "BV": 1.58523439}, {"O": 0.05038006, "H": 0.05045, "L": 0.05019001, "C": 0.05019001, "V": 43.50097349, "T": "2017-11-13T08:16:00", "BV": 2.19093878}, {"O": 0.05019001, "H": 0.05045, "L": 0.05019001, "C": 0.05019001, "V": 21.33882557, "T": "2017-11-13T08:17:00", "BV": 1.07434403}, {"O": 0.05019001, "H": 0.05045, "L": 0.05011011, "C": 0.05019, "V": 33.56432744, "T": "2017-11-13T08:18:00", "BV": 1.68551331}, {"O": 0.05019, "H": 0.05044995, "L": 0.05011056, "C": 0.05011102, "V": 53.036804, "T": "2017-11-13T08:19:00", "BV": 2.66724079}, {"O": 0.05011102, "H": 0.050445, "L": 0.05011102, "C": 0.050445, "V": 24.87413947, "T": "2017-11-13T08:20:00", "BV": 1.25096752}, {"O": 0.050445, "H": 0.050445, "L": 0.05011104, "C": 0.05015372, "V": 50.65213773, "T": "2017-11-13T08:21:00", "BV": 2.54986858}, {"O": 0.05043, "H": 0.05043, "L": 0.05015372, "C": 0.05018, "V": 57.63737684, "T": "2017-11-13T08:22:00", "BV": 2.90308863}, {"O": 0.05043, "H": 0.05043, "L": 0.05015374, "C": 0.05015377, "V": 26.83169127, "T": "2017-11-13T08:23:00", "BV": 1.34849418}, {"O": 0.05015377, "H": 0.05043, "L": 0.05015377, "C": 0.0503821, "V": 35.7598387, "T": "2017-11-13T08:24:00", "BV": 1.79980535}, {"O": 0.0502, "H": 0.0503821, "L": 0.05015372, "C": 0.0502, "V": 38.29122569, "T": "2017-11-13T08:25:00", "BV": 1.92340835}, {"O": 0.05037, "H": 0.05037, "L": 0.0502, "C": 0.050369, "V": 22.83581552, "T": "2017-11-13T08:26:00", "BV": 1.14891102}, {"O": 0.05020001, "H": 0.050382, "L": 0.05020001, "C": 0.0503, "V": 18.63474279, "T": "2017-11-13T08:27:00", "BV": 0.9375922}, {"O": 0.0503, "H": 0.0503821, "L": 0.0503, "C": 0.050382, "V": 36.61658479, "T": "2017-11-13T08:28:00", "BV": 1.84357197}, {"O": 0.050382, "H": 0.0503821, "L": 0.0503, "C": 0.050381, "V": 108.35267247, "T": "2017-11-13T08:29:00", "BV": 5.45343873}, {"O": 0.0503, "H": 0.050381, "L": 0.0503, "C": 0.0503, "V": 58.43523371, "T": "2017-11-13T08:30:00", "BV": 2.93991532}, {"O": 0.050381, "H": 0.050381, "L": 0.0503, "C": 0.05038098, "V": 55.54444747, "T": "2017-11-13T08:31:00", "BV": 2.79755286}, {"O": 0.0503, "H": 0.05042399, "L": 0.0503, "C": 0.0503, "V": 121.57705497, "T": "2017-11-13T08:32:00", "BV": 6.12008092}, {"O": 0.05042398, "H": 0.05042398, "L": 0.0502, "C": 0.0502001, "V": 86.23892466, "T": "2017-11-13T08:33:00", "BV": 4.33609553}, {"O": 0.05029496, "H": 0.05029496, "L": 0.05, "C": 0.05027999, "V": 198.22532288, "T": "2017-11-13T08:34:00", "BV": 9.94512774}, {"O": 0.05, "H": 0.05027998, "L": 0.05, "C": 0.05, "V": 121.15416605, "T": "2017-11-13T08:35:00", "BV": 6.08335937}, {"O": 0.05019997, "H": 0.05020001, "L": 0.04986331, "C": 0.0502, "V": 61.11312927, "T": "2017-11-13T08:36:00", "BV": 3.05681357}, {"O": 0.050115, "H": 0.0502, "L": 0.04984239, "C": 0.05018, "V": 52.3672377, "T": "2017-11-13T08:37:00", "BV": 2.62177613}, {"O": 0.05018, "H": 0.05019, "L": 0.04984242, "C": 0.05019, "V": 31.16963209, "T": "2017-11-13T08:38:00", "BV": 1.56093924}, {"O": 0.05019, "H": 0.0502, "L": 0.05, "C": 0.05018999, "V": 66.28365337, "T": "2017-11-13T08:39:00", "BV": 3.32128694}, {"O": 0.05018999, "H": 0.05019, "L": 0.05, "C": 0.05, "V": 37.95357795, "T": "2017-11-13T08:40:00", "BV": 1.90149987}, {"O": 0.05017999, "H": 0.05019, "L": 0.05, "C": 0.05019, "V": 118.6235093, "T": "2017-11-13T08:41:00", "BV": 5.94648863}, {"O": 0.05, "H": 0.0502, "L": 0.05, "C": 0.05019, "V": 119.29738802, "T": "2017-11-13T08:42:00", "BV": 5.98104619}, {"O": 0.0502, "H": 0.05026996, "L": 0.05000001, "C": 0.0500001, "V": 62.18139974, "T": "2017-11-13T08:43:00", "BV": 3.11730705}, {"O": 0.0500001, "H": 0.0502, "L": 0.04989006, "C": 0.0502, "V": 150.04694942, "T": "2017-11-13T08:44:00", "BV": 7.50283168}, {"O": 0.0502, "H": 0.0502, "L": 0.05000011, "C": 0.05000011, "V": 30.23883845, "T": "2017-11-13T08:45:00", "BV": 1.51510887}, {"O": 0.0502, "H": 0.05026996, "L": 0.05000011, "C": 0.05010005, "V": 91.84453595, "T": "2017-11-13T08:46:00", "BV": 4.61104627}, {"O": 0.0502, "H": 0.0502, "L": 0.05000016, "C": 0.0502, "V": 158.93256871, "T": "2017-11-13T08:47:00", "BV": 7.97420657}, {"O": 0.05002029, "H": 0.0503, "L": 0.05002029, "C": 0.05002045, "V": 110.82718529, "T": "2017-11-13T08:48:00", "BV": 5.56423244}, {"O": 0.05002045, "H": 0.0503505, "L": 0.05002045, "C": 0.05031502, "V": 62.06080006, "T": "2017-11-13T08:49:00", "BV": 3.12156683}, {"O": 0.05031502, "H": 0.05045, "L": 0.05002051, "C": 0.0504499, "V": 132.02640525, "T": "2017-11-13T08:50:00", "BV": 6.64842797}, {"O": 0.05045, "H": 0.05045, "L": 0.05005559, "C": 0.0500977, "V": 40.91354466, "T": "2017-11-13T08:51:00", "BV": 2.05854586}, {"O": 0.0500977, "H": 0.05044994, "L": 0.05009769, "C": 0.05009846, "V": 32.38072659, "T": "2017-11-13T08:52:00", "BV": 1.62924394}, {"O": 0.05009846, "H": 0.0504, "L": 0.05009845, "C": 0.0503, "V": 29.76148311, "T": "2017-11-13T08:53:00", "BV": 1.49629115}, {"O": 0.0503, "H": 0.0503, "L": 0.05009866, "C": 0.05025, "V": 27.08640059, "T": "2017-11-13T08:54:00", "BV": 1.35911169}, {"O": 0.05025, "H": 0.0503, "L": 0.05010002, "C": 0.0503, "V": 24.92572558, "T": "2017-11-13T08:55:00", "BV": 1.25132902}, {"O": 0.0503, "H": 0.0503, "L": 0.0501, "C": 0.05010003, "V": 66.40793543, "T": "2017-11-13T08:56:00", "BV": 3.330155}, {"O": 0.05010004, "H": 0.0502, "L": 0.0501, "C": 0.05010001, "V": 93.79292608, "T": "2017-11-13T08:57:00", "BV": 4.70146146}, {"O": 0.0501, "H": 0.05010001, "L": 0.05009845, "C": 0.05010001, "V": 92.33065556, "T": "2017-11-13T08:58:00", "BV": 4.62575865}, {"O": 0.05009846, "H": 0.0502, "L": 0.05009846, "C": 0.0502, "V": 63.2056979, "T": "2017-11-13T08:59:00", "BV": 3.16759301}, {"O": 0.05009846, "H": 0.050299, "L": 0.05009846, "C": 0.05009848, "V": 44.82016012, "T": "2017-11-13T09:00:00", "BV": 2.25112002}, {"O": 0.050297, "H": 0.050297, "L": 0.05009848, "C": 0.05009848, "V": 31.00546409, "T": "2017-11-13T09:01:00", "BV": 1.55799293}, {"O": 0.050294, "H": 0.050295, "L": 0.05009848, "C": 0.050294, "V": 86.20692158, "T": "2017-11-13T09:02:00", "BV": 4.32894875}, {"O": 0.05010009, "H": 0.050294, "L": 0.05010009, "C": 0.05028876, "V": 32.49905145, "T": "2017-11-13T09:03:00", "BV": 1.63356087}, {"O": 0.05010009, "H": 0.05028694, "L": 0.05010009, "C": 0.0501001, "V": 19.15718329, "T": "2017-11-13T09:04:00", "BV": 0.96076697}, {"O": 0.05025259, "H": 0.05028698, "L": 0.05010009, "C": 0.05010009, "V": 41.04164731, "T": "2017-11-13T09:05:00", "BV": 2.0580197}, {"O": 0.0501001, "H": 0.05028883, "L": 0.04999151, "C": 0.05, "V": 705.50826328, "T": "2017-11-13T09:06:00", "BV": 35.27870251}, {"O": 0.05, "H": 0.05, "L": 0.049905, "C": 0.05, "V": 55.63711996, "T": "2017-11-13T09:07:00", "BV": 2.78122067}, {"O": 0.05, "H": 0.05, "L": 0.04989926, "C": 0.0499999, "V": 198.81015287, "T": "2017-11-13T09:08:00", "BV": 9.93828259}, {"O": 0.05, "H": 0.05, "L": 0.04982447, "C": 0.04999989, "V": 62.9751931, "T": "2017-11-13T09:09:00", "BV": 3.14534455}, {"O": 0.05, "H": 0.05, "L": 0.04978978, "C": 0.05, "V": 102.19515755, "T": "2017-11-13T09:10:00", "BV": 5.10662002}, {"O": 0.04979697, "H": 0.05, "L": 0.04979694, "C": 0.0498245, "V": 49.96701242, "T": "2017-11-13T09:11:00", "BV": 2.49461711}, {"O": 0.05, "H": 0.05, "L": 0.04979699, "C": 0.0499, "V": 92.16620482, "T": "2017-11-13T09:12:00", "BV": 4.60096483}, {"O": 0.0499, "H": 0.05, "L": 0.04979699, "C": 0.05, "V": 86.03278329, "T": "2017-11-13T09:13:00", "BV": 4.29518428}, {"O": 0.04991899, "H": 0.05, "L": 0.04982453, "C": 0.05, "V": 52.07941703, "T": "2017-11-13T09:14:00", "BV": 2.60299003}, {"O": 0.04982453, "H": 0.05, "L": 0.04982453, "C": 0.04982453, "V": 13.41431535, "T": "2017-11-13T09:15:00", "BV": 0.66941997}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04982453, "C": 0.04993453, "V": 17.10212106, "T": "2017-11-13T09:16:00", "BV": 0.85365581}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04993442, "C": 0.04993452, "V": 10.89195416, "T": "2017-11-13T09:17:00", "BV": 0.54388454}, {"O": 0.04993452, "H": 0.04993453, "L": 0.04982454, "C": 0.04993453, "V": 17.89900114, "T": "2017-11-13T09:18:00", "BV": 0.89270976}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04973733, "C": 0.04974857, "V": 36.82797934, "T": "2017-11-13T09:19:00", "BV": 1.83524547}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04974857, "C": 0.04993452, "V": 9.20436789, "T": "2017-11-13T09:20:00", "BV": 0.45936774}, {"O": 0.04993452, "H": 0.04993453, "L": 0.04993452, "C": 0.04993452, "V": 100.44067742, "T": "2017-11-13T09:21:00", "BV": 5.01545741}, {"O": 0.04993453, "H": 0.04999999, "L": 0.04974857, "C": 0.04999999, "V": 176.37881894, "T": "2017-11-13T09:22:00", "BV": 8.80482537}, {"O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 20.95868076, "T": "2017-11-13T09:23:00", "BV": 1.0470994}, {"O": 0.04999498, "H": 0.049995, "L": 0.0499, "C": 0.0499, "V": 36.66885405, "T": "2017-11-13T09:24:00", "BV": 1.83142898}, {"O": 0.04993452, "H": 0.049995, "L": 0.0499, "C": 0.04993452, "V": 69.91395, "T": "2017-11-13T09:25:00", "BV": 3.49137647}, {"O": 0.04993452, "H": 0.05, "L": 0.0499, "C": 0.0499901, "V": 32.95166499, "T": "2017-11-13T09:26:00", "BV": 1.64666894}, {"O": 0.0499, "H": 0.0499901, "L": 0.0499, "C": 0.0499901, "V": 74.38259633, "T": "2017-11-13T09:27:00", "BV": 3.71301052}, {"O": 0.04994502, "H": 0.049995, "L": 0.0499, "C": 0.049995, "V": 39.74368027, "T": "2017-11-13T09:28:00", "BV": 1.98581632}, {"O": 0.0499901, "H": 0.05, "L": 0.0499, "C": 0.0499, "V": 64.75094949, "T": "2017-11-13T09:29:00", "BV": 3.23644462}, {"O": 0.05, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 15.97720346, "T": "2017-11-13T09:30:00", "BV": 0.7977336}, {"O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 66.65906132, "T": "2017-11-13T09:31:00", "BV": 3.3325729}, {"O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 14.8647491, "T": "2017-11-13T09:32:00", "BV": 0.74296965}, {"O": 0.049992, "H": 0.0502768, "L": 0.0499345, "C": 0.0502768, "V": 79.04183005, "T": "2017-11-13T09:33:00", "BV": 3.951653}, {"O": 0.0502768, "H": 0.0502768, "L": 0.0499345, "C": 0.05023, "V": 34.16788834, "T": "2017-11-13T09:34:00", "BV": 1.71568755}, {"O": 0.0501, "H": 0.05023, "L": 0.05000002, "C": 0.05019499, "V": 51.49634015, "T": "2017-11-13T09:35:00", "BV": 2.5770887}, {"O": 0.05010001, "H": 0.05019499, "L": 0.05000006, "C": 0.0501, "V": 33.06999172, "T": "2017-11-13T09:36:00", "BV": 1.65631601}, {"O": 0.0501, "H": 0.0501, "L": 0.04998796, "C": 0.04998796, "V": 245.50951388, "T": "2017-11-13T09:37:00", "BV": 12.27567234}, {"O": 0.05, "H": 0.05, "L": 0.04972337, "C": 0.0499, "V": 77.44406489, "T": "2017-11-13T09:38:00", "BV": 3.86574645}, {"O": 0.04972337, "H": 0.04999, "L": 0.0497, "C": 0.04995006, "V": 19.98215666, "T": "2017-11-13T09:39:00", "BV": 0.99634002}, {"O": 0.04998793, "H": 0.04998796, "L": 0.0497, "C": 0.04998796, "V": 37.0519266, "T": "2017-11-13T09:40:00", "BV": 1.84578579}, {"O": 0.04971967, "H": 0.04998796, "L": 0.04971967, "C": 0.04988793, "V": 34.66942588, "T": "2017-11-13T09:41:00", "BV": 1.72955541}, {"O": 0.049973, "H": 0.04998794, "L": 0.0497, "C": 0.04995299, "V": 47.01794116, "T": "2017-11-13T09:42:00", "BV": 2.33934802}, {"O": 0.04970006, "H": 0.04996298, "L": 0.0497, "C": 0.049915, "V": 23.68033719, "T": "2017-11-13T09:43:00", "BV": 1.177575}, {"O": 0.04991499, "H": 0.04991499, "L": 0.0497, "C": 0.04970101, "V": 48.82578535, "T": "2017-11-13T09:44:00", "BV": 2.42859917}, {"O": 0.04970101, "H": 0.04990998, "L": 0.0497, "C": 0.04990997, "V": 52.0814217, "T": "2017-11-13T09:45:00", "BV": 2.58968522}, {"O": 0.04970002, "H": 0.04990997, "L": 0.0496, "C": 0.0496, "V": 205.25249014, "T": "2017-11-13T09:46:00", "BV": 10.20683309}, {"O": 0.0496, "H": 0.04965611, "L": 0.049, "C": 0.049155, "V": 332.80443987, "T": "2017-11-13T09:47:00", "BV": 16.38741281}, {"O": 0.0493, "H": 0.049495, "L": 0.049, "C": 0.04928, "V": 490.45892517, "T": "2017-11-13T09:48:00", "BV": 24.05194763}, {"O": 0.04928, "H": 0.049295, "L": 0.049, "C": 0.04900001, "V": 65.64569196, "T": "2017-11-13T09:49:00", "BV": 3.2217704}, {"O": 0.04900001, "H": 0.04927999, "L": 0.049, "C": 0.04926496, "V": 131.20504144, "T": "2017-11-13T09:50:00", "BV": 6.43791481}, {"O": 0.04926495, "H": 0.04927449, "L": 0.04900021, "C": 0.04902, "V": 29.98306487, "T": "2017-11-13T09:51:00", "BV": 1.47194478}, {"O": 0.04922999, "H": 0.04922999, "L": 0.0490001, "C": 0.04918989, "V": 95.65812999, "T": "2017-11-13T09:52:00", "BV": 4.69195559}, {"O": 0.04918989, "H": 0.04918989, "L": 0.04904, "C": 0.04907446, "V": 28.18726116, "T": "2017-11-13T09:53:00", "BV": 1.38500687}, {"O": 0.04904005, "H": 0.04918948, "L": 0.04904, "C": 0.049185, "V": 62.66359278, "T": "2017-11-13T09:54:00", "BV": 3.07559952}, {"O": 0.049185, "H": 0.049185, "L": 0.04900001, "C": 0.04900001, "V": 146.9566742, "T": "2017-11-13T09:55:00", "BV": 7.21420366}, {"O": 0.04900001, "H": 0.04917999, "L": 0.049, "C": 0.04900001, "V": 39.94578923, "T": "2017-11-13T09:56:00", "BV": 1.95991428}, {"O": 0.04917995, "H": 0.04917996, "L": 0.04900001, "C": 0.04900007, "V": 149.05304757, "T": "2017-11-13T09:57:00", "BV": 7.31781099}, {"O": 0.04916123, "H": 0.04916123, "L": 0.049, "C": 0.04916, "V": 65.8496965, "T": "2017-11-13T09:58:00", "BV": 3.22814295}, {"O": 0.04916, "H": 0.04916, "L": 0.04900011, "C": 0.04915, "V": 36.10817215, "T": "2017-11-13T09:59:00", "BV": 1.77082019}, {"O": 0.04915, "H": 0.04915, "L": 0.04900501, "C": 0.04914, "V": 13.83237456, "T": "2017-11-13T10:00:00", "BV": 0.67875301}, {"O": 0.04914, "H": 0.04915, "L": 0.04900507, "C": 0.04912, "V": 25.05500249, "T": "2017-11-13T10:01:00", "BV": 1.23055612}, {"O": 0.04912, "H": 0.04917999, "L": 0.04900509, "C": 0.04917999, "V": 147.78954887, "T": "2017-11-13T10:02:00", "BV": 7.25434503}, {"O": 0.04900558, "H": 0.04917999, "L": 0.04900002, "C": 0.04900003, "V": 135.97026731, "T": "2017-11-13T10:03:00", "BV": 6.66383314}, {"O": 0.04900555, "H": 0.04900558, "L": 0.04900002, "C": 0.04900002, "V": 100.87358094, "T": "2017-11-13T10:04:00", "BV": 4.943108}, {"O": 0.04900558, "H": 0.04900558, "L": 0.049, "C": 0.049, "V": 159.54597067, "T": "2017-11-13T10:05:00", "BV": 7.81820376}, {"O": 0.049, "H": 0.04900558, "L": 0.049, "C": 0.049, "V": 104.89927461, "T": "2017-11-13T10:06:00", "BV": 5.14026536}, {"O": 0.049, "H": 0.04912, "L": 0.04899767, "C": 0.04900011, "V": 123.13416104, "T": "2017-11-13T10:07:00", "BV": 6.03428169}, {"O": 0.04911999, "H": 0.04917998, "L": 0.04896874, "C": 0.04896874, "V": 31.59271838, "T": "2017-11-13T10:08:00", "BV": 1.55135661}, {"O": 0.04905, "H": 0.04917997, "L": 0.04899197, "C": 0.04899198, "V": 16.39064585, "T": "2017-11-13T10:09:00", "BV": 0.80377637}, {"O": 0.04899199, "H": 0.04905, "L": 0.04899199, "C": 0.04899199, "V": 47.02239467, "T": "2017-11-13T10:10:00", "BV": 2.3048088}, {"O": 0.04899199, "H": 0.04905, "L": 0.04898, "C": 0.04899199, "V": 51.72398849, "T": "2017-11-13T10:11:00", "BV": 2.5344154}, {"O": 0.04898, "H": 0.04905, "L": 0.04898, "C": 0.04898, "V": 53.46287062, "T": "2017-11-13T10:12:00", "BV": 2.61933009}, {"O": 0.04899199, "H": 0.04904999, "L": 0.04898, "C": 0.04904999, "V": 55.88683018, "T": "2017-11-13T10:13:00", "BV": 2.73849366}, {"O": 0.04899187, "H": 0.04904999, "L": 0.0489801, "C": 0.04899186, "V": 25.42610474, "T": "2017-11-13T10:14:00", "BV": 1.24563432}, {"O": 0.04899198, "H": 0.04899198, "L": 0.04898, "C": 0.04898, "V": 87.05806347, "T": "2017-11-13T10:15:00", "BV": 4.26484722}, {"O": 0.04899196, "H": 0.04899197, "L": 0.04898, "C": 0.04899197, "V": 122.28287748, "T": "2017-11-13T10:16:00", "BV": 5.98991899}, {"O": 0.04899197, "H": 0.04899197, "L": 0.0489, "C": 0.0489, "V": 128.42133502, "T": "2017-11-13T10:17:00", "BV": 6.29007892}, {"O": 0.0489, "H": 0.048987, "L": 0.0489, "C": 0.048987, "V": 42.16562128, "T": "2017-11-13T10:18:00", "BV": 2.06252696}, {"O": 0.048987, "H": 0.048987, "L": 0.0489, "C": 0.0489, "V": 15.95236235, "T": "2017-11-13T10:19:00", "BV": 0.78022128}, {"O": 0.0489, "H": 0.04899, "L": 0.0489, "C": 0.04899, "V": 80.25226831, "T": "2017-11-13T10:20:00", "BV": 3.92683964}, {"O": 0.04899, "H": 0.04899, "L": 0.0489, "C": 0.0489, "V": 68.16988104, "T": "2017-11-13T10:21:00", "BV": 3.33844517}, {"O": 0.04898, "H": 0.04899, "L": 0.0489, "C": 0.04890602, "V": 128.11321706, "T": "2017-11-13T10:22:00", "BV": 6.27550899}, {"O": 0.04899, "H": 0.04899, "L": 0.04890077, "C": 0.04899, "V": 383.20908592, "T": "2017-11-13T10:23:00", "BV": 18.75113198}, {"O": 0.04899, "H": 0.04917999, "L": 0.04890621, "C": 0.04890623, "V": 955.73067256, "T": "2017-11-13T10:24:00", "BV": 46.76500749}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890605, "C": 0.04890623, "V": 404.38257325, "T": "2017-11-13T10:25:00", "BV": 19.77682615}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890078, "C": 0.04890623, "V": 198.94005003, "T": "2017-11-13T10:26:00", "BV": 9.72937622}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890078, "C": 0.04890623, "V": 225.64826777, "T": "2017-11-13T10:27:00", "BV": 11.03557322}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890606, "C": 0.04890623, "V": 122.91194761, "T": "2017-11-13T10:28:00", "BV": 6.01115942}, {"O": 0.04890623, "H": 0.04934761, "L": 0.04890607, "C": 0.04890678, "V": 177.15189027, "T": "2017-11-13T10:29:00", "BV": 8.68604482}, {"O": 0.04890681, "H": 0.04929498, "L": 0.0489062, "C": 0.04927595, "V": 113.29351334, "T": "2017-11-13T10:30:00", "BV": 5.56602886}, {"O": 0.049281, "H": 0.04935, "L": 0.04891503, "C": 0.04904365, "V": 36.9039471, "T": "2017-11-13T10:31:00", "BV": 1.81171547}, {"O": 0.04904365, "H": 0.04934991, "L": 0.04904365, "C": 0.04932483, "V": 48.21424418, "T": "2017-11-13T10:32:00", "BV": 2.37650248}, {"O": 0.04904369, "H": 0.04932484, "L": 0.04904366, "C": 0.04904369, "V": 44.2046387, "T": "2017-11-13T10:33:00", "BV": 2.17624406}, {"O": 0.04904369, "H": 0.04932483, "L": 0.04904365, "C": 0.0490437, "V": 50.4051946, "T": "2017-11-13T10:34:00", "BV": 2.47521614}, {"O": 0.04904369, "H": 0.04930999, "L": 0.04904369, "C": 0.04904377, "V": 26.90281655, "T": "2017-11-13T10:35:00", "BV": 1.32325276}, {"O": 0.04918822, "H": 0.049299, "L": 0.04904482, "C": 0.04918822, "V": 47.45640554, "T": "2017-11-13T10:36:00", "BV": 2.33693428}, {"O": 0.04928805, "H": 0.04928813, "L": 0.04904377, "C": 0.04904377, "V": 39.4736607, "T": "2017-11-13T10:37:00", "BV": 1.93799564}, {"O": 0.0490437, "H": 0.0491, "L": 0.04904369, "C": 0.04904369, "V": 21.5755697, "T": "2017-11-13T10:38:00", "BV": 1.05817637}, {"O": 0.04904377, "H": 0.04915999, "L": 0.04904369, "C": 0.04915999, "V": 18.5335035, "T": "2017-11-13T10:39:00", "BV": 0.9090762}, {"O": 0.04915999, "H": 0.04915999, "L": 0.04904365, "C": 0.04904365, "V": 52.99926352, "T": "2017-11-13T10:40:00", "BV": 2.5994778}, {"O": 0.04904369, "H": 0.04904369, "L": 0.049, "C": 0.04904365, "V": 23.04179025, "T": "2017-11-13T10:41:00", "BV": 1.13003193}, {"O": 0.04904365, "H": 0.04917799, "L": 0.04897275, "C": 0.04904368, "V": 34.51433339, "T": "2017-11-13T10:42:00", "BV": 1.6933097}, {"O": 0.04904368, "H": 0.04904368, "L": 0.04897826, "C": 0.04897826, "V": 20.18678937, "T": "2017-11-13T10:43:00", "BV": 0.98983691}, {"O": 0.04897826, "H": 0.04904368, "L": 0.048915, "C": 0.04904368, "V": 38.75162826, "T": "2017-11-13T10:44:00", "BV": 1.89823032}, {"O": 0.049, "H": 0.0490541, "L": 0.0489, "C": 0.0489, "V": 150.00825388, "T": "2017-11-13T10:45:00", "BV": 7.34410572}, {"O": 0.04890001, "H": 0.04905409, "L": 0.04890001, "C": 0.04905409, "V": 42.52800997, "T": "2017-11-13T10:46:00", "BV": 2.08301234}, {"O": 0.04890002, "H": 0.04905409, "L": 0.04890001, "C": 0.04890002, "V": 176.39832506, "T": "2017-11-13T10:47:00", "BV": 8.62588781}, {"O": 0.04890002, "H": 0.04913797, "L": 0.04890001, "C": 0.0489023, "V": 117.60510914, "T": "2017-11-13T10:48:00", "BV": 5.76921398}, {"O": 0.0489023, "H": 0.0489023, "L": 0.04890003, "C": 0.0489023, "V": 4.55735906, "T": "2017-11-13T10:49:00", "BV": 0.22286028}, {"O": 0.04890003, "H": 0.04899149, "L": 0.04890003, "C": 0.04899149, "V": 19.47827626, "T": "2017-11-13T10:50:00", "BV": 0.95258202}, {"O": 0.04899149, "H": 0.04914112, "L": 0.04899149, "C": 0.04899149, "V": 19.56777185, "T": "2017-11-13T10:51:00", "BV": 0.95972384}, {"O": 0.04890005, "H": 0.04914112, "L": 0.04890005, "C": 0.0489914, "V": 53.07914525, "T": "2017-11-13T10:52:00", "BV": 2.60073172}, {"O": 0.04894895, "H": 0.0489914, "L": 0.04894895, "C": 0.04894899, "V": 35.12452099, "T": "2017-11-13T10:53:00", "BV": 1.72042902}, {"O": 0.04894899, "H": 0.0489914, "L": 0.04890005, "C": 0.0489914, "V": 93.21645719, "T": "2017-11-13T10:54:00", "BV": 4.56429043}, {"O": 0.04890005, "H": 0.0489914, "L": 0.0489, "C": 0.0489914, "V": 77.11470063, "T": "2017-11-13T10:55:00", "BV": 3.77351621}, {"O": 0.0489914, "H": 0.04900729, "L": 0.0489, "C": 0.0489914, "V": 23.47501437, "T": "2017-11-13T10:56:00", "BV": 1.14834638}, {"O": 0.04899139, "H": 0.04900729, "L": 0.0489, "C": 0.0489914, "V": 27.37077351, "T": "2017-11-13T10:57:00", "BV": 1.34095321}, {"O": 0.0489914, "H": 0.04910924, "L": 0.04899139, "C": 0.04910924, "V": 62.99848499, "T": "2017-11-13T10:58:00", "BV": 3.08705488}, {"O": 0.04900726, "H": 0.04912546, "L": 0.04900001, "C": 0.04900725, "V": 63.65268808, "T": "2017-11-13T10:59:00", "BV": 3.12012927}, {"O": 0.04900725, "H": 0.0490073, "L": 0.04900001, "C": 0.04900001, "V": 117.27204795, "T": "2017-11-13T11:00:00", "BV": 5.74689164}, {"O": 0.04900001, "H": 0.04912547, "L": 0.0489, "C": 0.0489, "V": 85.32377886, "T": "2017-11-13T11:01:00", "BV": 4.17886397}, {"O": 0.04889664, "H": 0.04912546, "L": 0.04887328, "C": 0.04890001, "V": 17.73252276, "T": "2017-11-13T11:02:00", "BV": 0.86819597}, {"O": 0.04890001, "H": 0.049, "L": 0.04885551, "C": 0.04885551, "V": 51.40795511, "T": "2017-11-13T11:03:00", "BV": 2.51394266}, {"O": 0.04885551, "H": 0.049, "L": 0.048825, "C": 0.0489899, "V": 80.02989402, "T": "2017-11-13T11:04:00", "BV": 3.90913056}, {"O": 0.04890001, "H": 0.04898991, "L": 0.04871243, "C": 0.04871243, "V": 226.89377333, "T": "2017-11-13T11:05:00", "BV": 11.06990693}, {"O": 0.04884332, "H": 0.04884332, "L": 0.04871244, "C": 0.04884332, "V": 26.79110353, "T": "2017-11-13T11:06:00", "BV": 1.30767565}, {"O": 0.04884332, "H": 0.04890001, "L": 0.0488, "C": 0.0488, "V": 58.76208227, "T": "2017-11-13T11:07:00", "BV": 2.87169844}, {"O": 0.04884332, "H": 0.0489, "L": 0.04872, "C": 0.0488, "V": 21.24910748, "T": "2017-11-13T11:08:00", "BV": 1.03716428}, {"O": 0.04878, "H": 0.04890001, "L": 0.04872, "C": 0.04889, "V": 28.28742795, "T": "2017-11-13T11:09:00", "BV": 1.3812715}, {"O": 0.04880002, "H": 0.04889, "L": 0.0488, "C": 0.04889, "V": 85.29600382, "T": "2017-11-13T11:10:00", "BV": 4.16856103}, {"O": 0.04889, "H": 0.04889, "L": 0.04872001, "C": 0.04888998, "V": 21.22270737, "T": "2017-11-13T11:11:00", "BV": 1.03595709}, {"O": 0.04880904, "H": 0.04880904, "L": 0.0487, "C": 0.0487, "V": 47.77504607, "T": "2017-11-13T11:12:00", "BV": 2.32803378}, {"O": 0.0487, "H": 0.04872001, "L": 0.04865802, "C": 0.04865802, "V": 175.90933011, "T": "2017-11-13T11:13:00", "BV": 8.5624108}, {"O": 0.0486585, "H": 0.04869001, "L": 0.04853, "C": 0.04855246, "V": 145.61183606, "T": "2017-11-13T11:14:00", "BV": 7.07637491}, {"O": 0.04855246, "H": 0.04865055, "L": 0.04853, "C": 0.04853, "V": 74.73004225, "T": "2017-11-13T11:15:00", "BV": 3.62767363}, {"O": 0.04864993, "H": 0.04864993, "L": 0.04853, "C": 0.04853, "V": 165.3194047, "T": "2017-11-13T11:16:00", "BV": 8.02494577}, {"O": 0.04853, "H": 0.04853334, "L": 0.04851, "C": 0.04851, "V": 310.77531035, "T": "2017-11-13T11:17:00", "BV": 15.07811136}, {"O": 0.04851, "H": 0.04851624, "L": 0.04845802, "C": 0.04845802, "V": 511.10135867, "T": "2017-11-13T11:18:00", "BV": 24.78854809}, {"O": 0.04845802, "H": 0.04849379, "L": 0.0484, "C": 0.0484, "V": 97.02372263, "T": "2017-11-13T11:19:00", "BV": 4.70044182}, {"O": 0.0484, "H": 0.0485, "L": 0.048387, "C": 0.04845802, "V": 53.32813001, "T": "2017-11-13T11:20:00", "BV": 2.58252432}, {"O": 0.04845802, "H": 0.04845802, "L": 0.04834562, "C": 0.04834562, "V": 38.93104645, "T": "2017-11-13T11:21:00", "BV": 1.88466677}, {"O": 0.04834562, "H": 0.04839212, "L": 0.0483, "C": 0.04837285, "V": 151.3430365, "T": "2017-11-13T11:22:00", "BV": 7.31641859}, {"O": 0.04837285, "H": 0.04837286, "L": 0.0483, "C": 0.0483001, "V": 44.22018907, "T": "2017-11-13T11:23:00", "BV": 2.13774382}, {"O": 0.0483001, "H": 0.04839212, "L": 0.0483, "C": 0.04839212, "V": 126.98092317, "T": "2017-11-13T11:24:00", "BV": 6.13426324}, {"O": 0.04834001, "H": 0.04839213, "L": 0.04834, "C": 0.04839212, "V": 36.39049588, "T": "2017-11-13T11:25:00", "BV": 1.76021983}, {"O": 0.04839212, "H": 0.04839212, "L": 0.04834302, "C": 0.048392, "V": 59.67320591, "T": "2017-11-13T11:26:00", "BV": 2.88732237}, {"O": 0.048392, "H": 0.0484, "L": 0.04837, "C": 0.0484, "V": 174.82348979, "T": "2017-11-13T11:27:00", "BV": 8.45992561}, {"O": 0.048392, "H": 0.04851, "L": 0.04838, "C": 0.04851, "V": 99.40820318, "T": "2017-11-13T11:28:00", "BV": 4.81980991}, {"O": 0.04851, "H": 0.04865, "L": 0.0484001, "C": 0.04865, "V": 189.77812399, "T": "2017-11-13T11:29:00", "BV": 9.20675922}, {"O": 0.04863859, "H": 0.04865055, "L": 0.04853334, "C": 0.04865055, "V": 20.20010141, "T": "2017-11-13T11:30:00", "BV": 0.98162457}, {"O": 0.04865055, "H": 0.04885099, "L": 0.0486, "C": 0.0488, "V": 429.0982146, "T": "2017-11-13T11:31:00", "BV": 20.93161748}, {"O": 0.0488, "H": 0.0488, "L": 0.04860011, "C": 0.04865055, "V": 30.0031296, "T": "2017-11-13T11:32:00", "BV": 1.45986081}, {"O": 0.04865055, "H": 0.04865055, "L": 0.04860011, "C": 0.04860011, "V": 54.87244713, "T": "2017-11-13T11:33:00", "BV": 2.6690013}, {"O": 0.04863001, "H": 0.04865055, "L": 0.0486001, "C": 0.04865055, "V": 21.67065394, "T": "2017-11-13T11:34:00", "BV": 1.05330827}, {"O": 0.0486001, "H": 0.04865055, "L": 0.04860002, "C": 0.0486487, "V": 59.75498456, "T": "2017-11-13T11:35:00", "BV": 2.90598162}, {"O": 0.04860007, "H": 0.04860007, "L": 0.04860002, "C": 0.04860006, "V": 19.69767332, "T": "2017-11-13T11:36:00", "BV": 0.95730797}, {"O": 0.04860007, "H": 0.0486487, "L": 0.04858267, "C": 0.04858267, "V": 27.14561392, "T": "2017-11-13T11:37:00", "BV": 1.31969}, {"O": 0.04860006, "H": 0.0486487, "L": 0.04858, "C": 0.04858, "V": 100.87278217, "T": "2017-11-13T11:38:00", "BV": 4.90130759}, {"O": 0.04858, "H": 0.0485826, "L": 0.04858, "C": 0.04858, "V": 37.20816883, "T": "2017-11-13T11:39:00", "BV": 1.80757411}, {"O": 0.04858, "H": 0.04858, "L": 0.04854882, "C": 0.04854882, "V": 19.04001285, "T": "2017-11-13T11:40:00", "BV": 0.92439729}, {"O": 0.04853334, "H": 0.04854882, "L": 0.0485, "C": 0.04851947, "V": 11.87077117, "T": "2017-11-13T11:41:00", "BV": 0.5761725}, {"O": 0.04851947, "H": 0.04851947, "L": 0.0485, "C": 0.04851947, "V": 52.42891126, "T": "2017-11-13T11:42:00", "BV": 2.54337184}, {"O": 0.04851937, "H": 0.04851937, "L": 0.048475, "C": 0.04849999, "V": 12.74873508, "T": "2017-11-13T11:43:00", "BV": 0.61832739}, {"O": 0.04849999, "H": 0.04849999, "L": 0.04836488, "C": 0.04836488, "V": 79.36028422, "T": "2017-11-13T11:44:00", "BV": 3.84204355}, {"O": 0.04842391, "H": 0.04842391, "L": 0.04835, "C": 0.04837527, "V": 79.68261073, "T": "2017-11-13T11:45:00", "BV": 3.85450605}, {"O": 0.04837527, "H": 0.04842392, "L": 0.04837527, "C": 0.048378, "V": 49.39205275, "T": "2017-11-13T11:46:00", "BV": 2.38974302}, {"O": 0.048378, "H": 0.04842392, "L": 0.04837527, "C": 0.04837528, "V": 41.99803959, "T": "2017-11-13T11:47:00", "BV": 2.03241359}, {"O": 0.04837527, "H": 0.04837527, "L": 0.0483001, "C": 0.0483001, "V": 51.65678925, "T": "2017-11-13T11:48:00", "BV": 2.49850805}, {"O": 0.0483001, "H": 0.04837527, "L": 0.0483, "C": 0.04837526, "V": 49.0592512, "T": "2017-11-13T11:49:00", "BV": 2.37131069}, {"O": 0.0483, "H": 0.04837526, "L": 0.0483, "C": 0.04830001, "V": 26.56215498, "T": "2017-11-13T11:50:00", "BV": 1.28368034}, {"O": 0.04837526, "H": 0.04837526, "L": 0.04830016, "C": 0.04830016, "V": 18.99667838, "T": "2017-11-13T11:51:00", "BV": 0.91866395}, {"O": 0.04830016, "H": 0.04837524, "L": 0.04830001, "C": 0.04837524, "V": 28.38931195, "T": "2017-11-13T11:52:00", "BV": 1.37129656}, {"O": 0.04830001, "H": 0.04837524, "L": 0.0483, "C": 0.0483, "V": 16.29788269, "T": "2017-11-13T11:53:00", "BV": 0.78721063}, {"O": 0.04830001, "H": 0.04830001, "L": 0.0483, "C": 0.04830001, "V": 21.02515277, "T": "2017-11-13T11:54:00", "BV": 1.01551503}, {"O": 0.0483, "H": 0.04830001, "L": 0.0483, "C": 0.0483, "V": 135.17952837, "T": "2017-11-13T11:55:00", "BV": 6.52917115}, {"O": 0.04830001, "H": 0.048374, "L": 0.0483, "C": 0.048374, "V": 200.80735515, "T": "2017-11-13T11:56:00", "BV": 9.69909846}, {"O": 0.048374, "H": 0.04850994, "L": 0.04830002, "C": 0.04830006, "V": 290.84739733, "T": "2017-11-13T11:57:00", "BV": 14.07004467}, {"O": 0.0484699, "H": 0.04854882, "L": 0.0484699, "C": 0.04851947, "V": 62.17512852, "T": "2017-11-13T11:58:00", "BV": 3.01493041}, {"O": 0.0485, "H": 0.04860006, "L": 0.04848001, "C": 0.04855, "V": 33.71268822, "T": "2017-11-13T11:59:00", "BV": 1.63630257}, {"O": 0.04855, "H": 0.04860006, "L": 0.04845014, "C": 0.04860006, "V": 96.66613803, "T": "2017-11-13T12:00:00", "BV": 4.69251293}, {"O": 0.04859996, "H": 0.04860006, "L": 0.0484, "C": 0.04860005, "V": 64.16970662, "T": "2017-11-13T12:01:00", "BV": 3.11471496}, {"O": 0.04853258, "H": 0.04862391, "L": 0.04853258, "C": 0.04862391, "V": 41.36581475, "T": "2017-11-13T12:02:00", "BV": 2.00934025}, {"O": 0.04862391, "H": 0.0487, "L": 0.04853258, "C": 0.04853258, "V": 76.6632561, "T": "2017-11-13T12:03:00", "BV": 3.72950987}, {"O": 0.04850002, "H": 0.0486239, "L": 0.04850001, "C": 0.0486238, "V": 60.04690849, "T": "2017-11-13T12:04:00", "BV": 2.91440156}, {"O": 0.0486238, "H": 0.0486238, "L": 0.04833, "C": 0.0483874, "V": 186.97592588, "T": "2017-11-13T12:05:00", "BV": 9.06947433}, {"O": 0.04853261, "H": 0.04853261, "L": 0.04834, "C": 0.0485326, "V": 17.39960043, "T": "2017-11-13T12:06:00", "BV": 0.84411656}, {"O": 0.04853254, "H": 0.04853254, "L": 0.04830402, "C": 0.04838991, "V": 76.42826314, "T": "2017-11-13T12:07:00", "BV": 3.69867319}, {"O": 0.04853243, "H": 0.04853243, "L": 0.04837535, "C": 0.04838991, "V": 5.64839534, "T": "2017-11-13T12:08:00", "BV": 0.27366851}, {"O": 0.04838991, "H": 0.04853254, "L": 0.04838991, "C": 0.0485, "V": 53.8591829, "T": "2017-11-13T12:09:00", "BV": 2.61273054}, {"O": 0.0485, "H": 0.04853254, "L": 0.0485, "C": 0.04853254, "V": 46.37972407, "T": "2017-11-13T12:10:00", "BV": 2.25087013}, {"O": 0.048532, "H": 0.04853261, "L": 0.048532, "C": 0.048532, "V": 41.26609126, "T": "2017-11-13T12:11:00", "BV": 2.00274634}, {"O": 0.0485325, "H": 0.0486238, "L": 0.04838999, "C": 0.0485333, "V": 76.49800751, "T": "2017-11-13T12:12:00", "BV": 3.71116215}, {"O": 0.0486238, "H": 0.0486238, "L": 0.04839002, "C": 0.04861, "V": 51.72371526, "T": "2017-11-13T12:13:00", "BV": 2.5117161}, {"O": 0.04861, "H": 0.04879993, "L": 0.04850011, "C": 0.04862379, "V": 77.61156233, "T": "2017-11-13T12:14:00", "BV": 3.77463294}, {"O": 0.04862379, "H": 0.0489, "L": 0.04851872, "C": 0.0486, "V": 52.92983865, "T": "2017-11-13T12:15:00", "BV": 2.57846173}, {"O": 0.0486, "H": 0.0488949, "L": 0.04851903, "C": 0.04861099, "V": 19.10472972, "T": "2017-11-13T12:16:00", "BV": 0.92859676}, {"O": 0.0485191, "H": 0.048611, "L": 0.04851906, "C": 0.04853251, "V": 33.63231382, "T": "2017-11-13T12:17:00", "BV": 1.63406439}, {"O": 0.04853251, "H": 0.04887498, "L": 0.0485188, "C": 0.04853157, "V": 123.50379555, "T": "2017-11-13T12:18:00", "BV": 5.9952393}, {"O": 0.04853157, "H": 0.04853158, "L": 0.04844422, "C": 0.04853158, "V": 121.0446898, "T": "2017-11-13T12:19:00", "BV": 5.87418938}, {"O": 0.04853157, "H": 0.04853158, "L": 0.0485, "C": 0.04853158, "V": 85.00439163, "T": "2017-11-13T12:20:00", "BV": 4.12491426}, {"O": 0.04853158, "H": 0.04853158, "L": 0.04851158, "C": 0.04851158, "V": 119.18661726, "T": "2017-11-13T12:21:00", "BV": 5.78387852}, {"O": 0.04850001, "H": 0.04853158, "L": 0.0485, "C": 0.0485, "V": 51.99212047, "T": "2017-11-13T12:22:00", "BV": 2.52297902}, {"O": 0.0485, "H": 0.04853158, "L": 0.04848305, "C": 0.04853157, "V": 53.71243634, "T": "2017-11-13T12:23:00", "BV": 2.60576259}, {"O": 0.04853157, "H": 0.04853157, "L": 0.0485, "C": 0.0485, "V": 18.25775426, "T": "2017-11-13T12:24:00", "BV": 0.88572439}, {"O": 0.048492, "H": 0.0485, "L": 0.048301, "C": 0.0485, "V": 92.19974226, "T": "2017-11-13T12:25:00", "BV": 4.46166262}, {"O": 0.0485, "H": 0.0485, "L": 0.04825802, "C": 0.048298, "V": 574.83186536, "T": "2017-11-13T12:26:00", "BV": 27.76293054}, {"O": 0.04825802, "H": 0.048298, "L": 0.04825172, "C": 0.048298, "V": 401.71646658, "T": "2017-11-13T12:27:00", "BV": 19.39767488}, {"O": 0.048298, "H": 0.048298, "L": 0.04824973, "C": 0.048298, "V": 101.83155943, "T": "2017-11-13T12:28:00", "BV": 4.91646328}, {"O": 0.04824973, "H": 0.048298, "L": 0.04822282, "C": 0.048298, "V": 207.17332497, "T": "2017-11-13T12:29:00", "BV": 10.00386709}, {"O": 0.048298, "H": 0.04849, "L": 0.04822286, "C": 0.04849, "V": 88.52970656, "T": "2017-11-13T12:30:00", "BV": 4.27571898}, {"O": 0.04830768, "H": 0.04849, "L": 0.048298, "C": 0.048298, "V": 29.07487465, "T": "2017-11-13T12:31:00", "BV": 1.40721274}, {"O": 0.048298, "H": 0.04849, "L": 0.04823794, "C": 0.04849, "V": 55.2485501, "T": "2017-11-13T12:32:00", "BV": 2.67211203}, {"O": 0.0483, "H": 0.048517, "L": 0.04821902, "C": 0.048298, "V": 83.44754488, "T": "2017-11-13T12:33:00", "BV": 4.0365805}, {"O": 0.048298, "H": 0.04853158, "L": 0.048298, "C": 0.04849, "V": 14.78947901, "T": "2017-11-13T12:34:00", "BV": 0.71651165}, {"O": 0.04849, "H": 0.04849, "L": 0.04829801, "C": 0.04839929, "V": 14.43602226, "T": "2017-11-13T12:35:00", "BV": 0.69808193}, {"O": 0.04829801, "H": 0.04849, "L": 0.04829801, "C": 0.0483993, "V": 54.54640451, "T": "2017-11-13T12:36:00", "BV": 2.64298764}, {"O": 0.0483993, "H": 0.04849, "L": 0.04829802, "C": 0.04839929, "V": 16.48778198, "T": "2017-11-13T12:37:00", "BV": 0.79750881}, {"O": 0.0483993, "H": 0.04849, "L": 0.048298, "C": 0.0484, "V": 79.35056179, "T": "2017-11-13T12:38:00", "BV": 3.83559574}, {"O": 0.0484, "H": 0.04847999, "L": 0.0483, "C": 0.0483, "V": 28.07210103, "T": "2017-11-13T12:39:00", "BV": 1.35690115}, {"O": 0.04830001, "H": 0.04847498, "L": 0.048298, "C": 0.04830001, "V": 49.25023791, "T": "2017-11-13T12:40:00", "BV": 2.37920128}, {"O": 0.04843998, "H": 0.04843998, "L": 0.04821, "C": 0.04827, "V": 34.70697884, "T": "2017-11-13T12:41:00", "BV": 1.67548162}, {"O": 0.04827, "H": 0.04827, "L": 0.048209, "C": 0.04821, "V": 11.23979831, "T": "2017-11-13T12:42:00", "BV": 0.54210996}, {"O": 0.04821, "H": 0.04821, "L": 0.0482, "C": 0.0482, "V": 52.69711717, "T": "2017-11-13T12:43:00", "BV": 2.54033769}, {"O": 0.048209, "H": 0.048209, "L": 0.0482, "C": 0.04820741, "V": 32.41243915, "T": "2017-11-13T12:44:00", "BV": 1.56236303}, {"O": 0.04820741, "H": 0.048209, "L": 0.0482, "C": 0.0482, "V": 312.97924564, "T": "2017-11-13T12:45:00", "BV": 15.08574417}, {"O": 0.0482, "H": 0.048209, "L": 0.0482, "C": 0.0482, "V": 242.38057399, "T": "2017-11-13T12:46:00", "BV": 11.6827784}, {"O": 0.0482, "H": 0.04820499, "L": 0.04816102, "C": 0.04816102, "V": 134.03122972, "T": "2017-11-13T12:47:00", "BV": 6.45995857}, {"O": 0.04816102, "H": 0.04817728, "L": 0.0480886, "C": 0.04816583, "V": 41.52981963, "T": "2017-11-13T12:48:00", "BV": 1.99914201}, {"O": 0.04816583, "H": 0.04817724, "L": 0.04800059, "C": 0.04802563, "V": 165.83682572, "T": "2017-11-13T12:49:00", "BV": 7.97034469}, {"O": 0.04800059, "H": 0.04800358, "L": 0.0476709, "C": 0.04768012, "V": 523.25900174, "T": "2017-11-13T12:50:00", "BV": 25.08095136}, {"O": 0.0476709, "H": 0.0477, "L": 0.04745802, "C": 0.0476, "V": 374.20320085, "T": "2017-11-13T12:51:00", "BV": 17.80156945}, {"O": 0.0476, "H": 0.04763831, "L": 0.04745802, "C": 0.04757896, "V": 54.88935408, "T": "2017-11-13T12:52:00", "BV": 2.60735331}, {"O": 0.0476, "H": 0.0476, "L": 0.04745757, "C": 0.04745802, "V": 143.91684249, "T": "2017-11-13T12:53:00", "BV": 6.83320443}, {"O": 0.04745802, "H": 0.04745802, "L": 0.04739582, "C": 0.0474, "V": 97.98953248, "T": "2017-11-13T12:54:00", "BV": 4.64741446}, {"O": 0.0474, "H": 0.0474, "L": 0.04737594, "C": 0.04737834, "V": 50.0204509, "T": "2017-11-13T12:55:00", "BV": 2.37072923}, {"O": 0.04737834, "H": 0.0474, "L": 0.0473, "C": 0.04730003, "V": 83.20892913, "T": "2017-11-13T12:56:00", "BV": 3.94124861}, {"O": 0.04730003, "H": 0.04730003, "L": 0.04725802, "C": 0.04729635, "V": 156.32848139, "T": "2017-11-13T12:57:00", "BV": 7.39355643}, {"O": 0.0473, "H": 0.0474, "L": 0.04725802, "C": 0.0474, "V": 218.74012925, "T": "2017-11-13T12:58:00", "BV": 10.35637426}, {"O": 0.0474, "H": 0.0474, "L": 0.0473, "C": 0.04739, "V": 140.09182927, "T": "2017-11-13T12:59:00", "BV": 6.63496351}, {"O": 0.0473, "H": 0.0474, "L": 0.0472142, "C": 0.04724007, "V": 282.51959159, "T": "2017-11-13T13:00:00", "BV": 13.3649799}, {"O": 0.04724828, "H": 0.04730001, "L": 0.04721048, "C": 0.04721048, "V": 121.84473933, "T": "2017-11-13T13:01:00", "BV": 5.75429962}, {"O": 0.04721048, "H": 0.0472142, "L": 0.04707632, "C": 0.04719, "V": 285.19700325, "T": "2017-11-13T13:02:00", "BV": 13.45895223}, {"O": 0.04719, "H": 0.04719, "L": 0.04705802, "C": 0.04705802, "V": 81.67310666, "T": "2017-11-13T13:03:00", "BV": 3.84393349}, {"O": 0.04705802, "H": 0.047059, "L": 0.04700096, "C": 0.04701442, "V": 196.6044037, "T": "2017-11-13T13:04:00", "BV": 9.24634708}, {"O": 0.04700096, "H": 0.047009, "L": 0.047, "C": 0.04700097, "V": 281.67552978, "T": "2017-11-13T13:05:00", "BV": 13.23887978}, {"O": 0.047, "H": 0.04719, "L": 0.047, "C": 0.04700001, "V": 276.81566919, "T": "2017-11-13T13:06:00", "BV": 13.01179428}, {"O": 0.04706228, "H": 0.04721048, "L": 0.047, "C": 0.04721048, "V": 50.784863, "T": "2017-11-13T13:07:00", "BV": 2.38978987}, {"O": 0.04721048, "H": 0.04721315, "L": 0.047, "C": 0.0470001, "V": 84.48158459, "T": "2017-11-13T13:08:00", "BV": 3.97848225}, {"O": 0.0471, "H": 0.0471, "L": 0.0469, "C": 0.0469, "V": 133.29373004, "T": "2017-11-13T13:09:00", "BV": 6.26375349}, {"O": 0.0469, "H": 0.0470001, "L": 0.04685802, "C": 0.04685802, "V": 211.9457727, "T": "2017-11-13T13:10:00", "BV": 9.93740671}, {"O": 0.04685802, "H": 0.047, "L": 0.046664, "C": 0.0469, "V": 262.41734155, "T": "2017-11-13T13:11:00", "BV": 12.2761218}, {"O": 0.0469, "H": 0.0470001, "L": 0.04669003, "C": 0.04699999, "V": 242.62226315, "T": "2017-11-13T13:12:00", "BV": 11.36635354}, {"O": 0.04689438, "H": 0.047, "L": 0.04670003, "C": 0.04699999, "V": 31.09231892, "T": "2017-11-13T13:13:00", "BV": 1.45773497}, {"O": 0.04699999, "H": 0.04699999, "L": 0.04682001, "C": 0.04688888, "V": 130.69127071, "T": "2017-11-13T13:14:00", "BV": 6.1247976}, {"O": 0.04688888, "H": 0.04699999, "L": 0.04685, "C": 0.04699999, "V": 230.70733834, "T": "2017-11-13T13:15:00", "BV": 10.81497759}, {"O": 0.04688888, "H": 0.047, "L": 0.04666072, "C": 0.04666072, "V": 317.89574673, "T": "2017-11-13T13:16:00", "BV": 14.87849096}, {"O": 0.04672, "H": 0.04699993, "L": 0.04665802, "C": 0.04665802, "V": 225.39335106, "T": "2017-11-13T13:17:00", "BV": 10.52016152}, {"O": 0.04691997, "H": 0.04692, "L": 0.04652583, "C": 0.04691997, "V": 406.00815824, "T": "2017-11-13T13:18:00", "BV": 18.93749446}, {"O": 0.0467, "H": 0.04691997, "L": 0.04652585, "C": 0.04665805, "V": 235.6316152, "T": "2017-11-13T13:19:00", "BV": 11.00347896}, {"O": 0.0465259, "H": 0.04691997, "L": 0.04652584, "C": 0.0469, "V": 272.11563773, "T": "2017-11-13T13:20:00", "BV": 12.70235352}, {"O": 0.04691993, "H": 0.04691993, "L": 0.04650704, "C": 0.04653003, "V": 273.60119977, "T": "2017-11-13T13:21:00", "BV": 12.74244455}, {"O": 0.04689492, "H": 0.04689492, "L": 0.0465, "C": 0.04681993, "V": 251.62299805, "T": "2017-11-13T13:22:00", "BV": 11.71428493}, {"O": 0.04653002, "H": 0.04689094, "L": 0.04645802, "C": 0.04653002, "V": 459.34945069, "T": "2017-11-13T13:23:00", "BV": 21.37103628}, {"O": 0.04653002, "H": 0.0469, "L": 0.04645802, "C": 0.0465, "V": 242.63809584, "T": "2017-11-13T13:24:00", "BV": 11.29189861}, {"O": 0.0465, "H": 0.0469, "L": 0.0465, "C": 0.04650003, "V": 82.70192807, "T": "2017-11-13T13:25:00", "BV": 3.85555884}, {"O": 0.0465, "H": 0.04653008, "L": 0.0464, "C": 0.0464, "V": 104.6654064, "T": "2017-11-13T13:26:00", "BV": 4.86293148}, {"O": 0.0465, "H": 0.0465, "L": 0.04625802, "C": 0.04630001, "V": 348.20844888, "T": "2017-11-13T13:27:00", "BV": 16.12816154}, {"O": 0.04630001, "H": 0.0465, "L": 0.04622406, "C": 0.04622406, "V": 199.79357781, "T": "2017-11-13T13:28:00", "BV": 9.24614791}, {"O": 0.0464891, "H": 0.0465, "L": 0.04605802, "C": 0.04616004, "V": 343.42414567, "T": "2017-11-13T13:29:00", "BV": 15.88435629}, {"O": 0.04616004, "H": 0.0465, "L": 0.04607342, "C": 0.0464407, "V": 58.07600832, "T": "2017-11-13T13:30:00", "BV": 2.69183517}, {"O": 0.0464407, "H": 0.046441, "L": 0.04605802, "C": 0.0464, "V": 96.89874733, "T": "2017-11-13T13:31:00", "BV": 4.48476749}, {"O": 0.04639997, "H": 0.04644097, "L": 0.04605802, "C": 0.04616229, "V": 138.87059177, "T": "2017-11-13T13:32:00", "BV": 6.41473322}, {"O": 0.04616229, "H": 0.04644102, "L": 0.04610015, "C": 0.04619304, "V": 128.03285289, "T": "2017-11-13T13:33:00", "BV": 5.91568503}, {"O": 0.04619306, "H": 0.046436, "L": 0.04616229, "C": 0.04619306, "V": 43.46124121, "T": "2017-11-13T13:34:00", "BV": 2.01309314}, {"O": 0.04619306, "H": 0.04644102, "L": 0.04619306, "C": 0.0463, "V": 111.12882465, "T": "2017-11-13T13:35:00", "BV": 5.15488145}, {"O": 0.0463, "H": 0.0468, "L": 0.04600104, "C": 0.0468, "V": 400.24587523, "T": "2017-11-13T13:36:00", "BV": 18.53654219}, {"O": 0.04667111, "H": 0.04689956, "L": 0.04651124, "C": 0.04689954, "V": 138.87288019, "T": "2017-11-13T13:37:00", "BV": 6.50294765}, {"O": 0.04689956, "H": 0.0469, "L": 0.04689954, "C": 0.04689955, "V": 135.73287264, "T": "2017-11-13T13:38:00", "BV": 6.36581152}, {"O": 0.04689955, "H": 0.04699994, "L": 0.04689954, "C": 0.04699994, "V": 329.15111259, "T": "2017-11-13T13:39:00", "BV": 15.43943804}, {"O": 0.04699994, "H": 0.04719498, "L": 0.04698963, "C": 0.047, "V": 259.58083364, "T": "2017-11-13T13:40:00", "BV": 12.2009024}, {"O": 0.04709746, "H": 0.04717358, "L": 0.04701067, "C": 0.047011, "V": 40.7216466, "T": "2017-11-13T13:41:00", "BV": 1.91676214}, {"O": 0.04709748, "H": 0.0472, "L": 0.04701096, "C": 0.04714462, "V": 64.07950229, "T": "2017-11-13T13:42:00", "BV": 3.0223015}, {"O": 0.0472, "H": 0.0472, "L": 0.04714466, "C": 0.04719998, "V": 43.89275119, "T": "2017-11-13T13:43:00", "BV": 2.07109803}, {"O": 0.04719998, "H": 0.04728959, "L": 0.04714467, "C": 0.0471999, "V": 448.04367538, "T": "2017-11-13T13:44:00", "BV": 21.1600159}, {"O": 0.0471999, "H": 0.04727997, "L": 0.04714462, "C": 0.04714462, "V": 141.65461068, "T": "2017-11-13T13:45:00", "BV": 6.68316729}, {"O": 0.04714462, "H": 0.04715001, "L": 0.04710001, "C": 0.04712962, "V": 150.02112506, "T": "2017-11-13T13:46:00", "BV": 7.07171718}, {"O": 0.04710001, "H": 0.04712957, "L": 0.047011, "C": 0.04708217, "V": 42.40744335, "T": "2017-11-13T13:47:00", "BV": 1.99690645}, {"O": 0.04708217, "H": 0.04708217, "L": 0.04699996, "C": 0.04701, "V": 156.16444788, "T": "2017-11-13T13:48:00", "BV": 7.34220948}, {"O": 0.04699997, "H": 0.04699997, "L": 0.0469, "C": 0.04690001, "V": 82.26680579, "T": "2017-11-13T13:49:00", "BV": 3.86476161}, {"O": 0.04690001, "H": 0.047011, "L": 0.0469, "C": 0.04701, "V": 59.08943528, "T": "2017-11-13T13:50:00", "BV": 2.77571423}, {"O": 0.047011, "H": 0.047011, "L": 0.04690004, "C": 0.047011, "V": 61.70421242, "T": "2017-11-13T13:51:00", "BV": 2.90066564}, {"O": 0.04701, "H": 0.04709, "L": 0.04692009, "C": 0.047, "V": 166.67920722, "T": "2017-11-13T13:52:00", "BV": 7.83738168}, {"O": 0.047, "H": 0.04747613, "L": 0.047, "C": 0.04747613, "V": 189.36179527, "T": "2017-11-13T13:53:00", "BV": 8.93632865}, {"O": 0.047398, "H": 0.0475517, "L": 0.04715, "C": 0.0475517, "V": 149.51304452, "T": "2017-11-13T13:54:00", "BV": 7.08813227}, {"O": 0.0475517, "H": 0.04789447, "L": 0.04751589, "C": 0.04785802, "V": 132.99804377, "T": "2017-11-13T13:55:00", "BV": 6.34856426}, {"O": 0.04785802, "H": 0.04824179, "L": 0.04771899, "C": 0.04820869, "V": 298.02641303, "T": "2017-11-13T13:56:00", "BV": 14.27586183}, {"O": 0.0478945, "H": 0.04820396, "L": 0.04781399, "C": 0.04781399, "V": 168.45336908, "T": "2017-11-13T13:57:00", "BV": 8.08817141}, {"O": 0.04781399, "H": 0.04783, "L": 0.04759679, "C": 0.04759679, "V": 343.94265108, "T": "2017-11-13T13:58:00", "BV": 16.43399234}, {"O": 0.04769014, "H": 0.04771899, "L": 0.04745762, "C": 0.04745762, "V": 113.31346235, "T": "2017-11-13T13:59:00", "BV": 5.40264408}, {"O": 0.04745765, "H": 0.04778999, "L": 0.04734093, "C": 0.04734093, "V": 75.94878637, "T": "2017-11-13T14:00:00", "BV": 3.6134537}, {"O": 0.0476, "H": 0.04771899, "L": 0.04745509, "C": 0.04771899, "V": 58.10493637, "T": "2017-11-13T14:01:00", "BV": 2.76627915}, {"O": 0.04778999, "H": 0.04778999, "L": 0.04745513, "C": 0.0475, "V": 64.24419325, "T": "2017-11-13T14:02:00", "BV": 3.05992466}, {"O": 0.04750001, "H": 0.04779, "L": 0.04750001, "C": 0.04771899, "V": 64.90628381, "T": "2017-11-13T14:03:00", "BV": 3.09311041}, {"O": 0.047658, "H": 0.047658, "L": 0.04750101, "C": 0.04765799, "V": 168.89781965, "T": "2017-11-13T14:04:00", "BV": 8.03410817}, {"O": 0.04765799, "H": 0.04765799, "L": 0.04751601, "C": 0.04755308, "V": 31.63897088, "T": "2017-11-13T14:05:00", "BV": 1.50542531}, {"O": 0.04755308, "H": 0.04771899, "L": 0.04755308, "C": 0.04771899, "V": 142.63843172, "T": "2017-11-13T14:06:00", "BV": 6.79818593}, {"O": 0.04768412, "H": 0.04780899, "L": 0.04765002, "C": 0.04779003, "V": 43.62919525, "T": "2017-11-13T14:07:00", "BV": 2.08448135}, {"O": 0.0478, "H": 0.04786775, "L": 0.04779001, "C": 0.0478288, "V": 89.83101617, "T": "2017-11-13T14:08:00", "BV": 4.29729846}, {"O": 0.04782879, "H": 0.048, "L": 0.04782879, "C": 0.048, "V": 101.4783736, "T": "2017-11-13T14:09:00", "BV": 4.86027077}, {"O": 0.048, "H": 0.04805083, "L": 0.0479516, "C": 0.04805082, "V": 44.1962546, "T": "2017-11-13T14:10:00", "BV": 2.12146832}, {"O": 0.04805082, "H": 0.04805083, "L": 0.0479, "C": 0.0479516, "V": 131.51198727, "T": "2017-11-13T14:11:00", "BV": 6.30592305}, {"O": 0.04805083, "H": 0.04805083, "L": 0.0479, "C": 0.0479, "V": 77.21711437, "T": "2017-11-13T14:12:00", "BV": 3.7048361}, {"O": 0.0479, "H": 0.04805082, "L": 0.0479, "C": 0.04790525, "V": 279.4308431, "T": "2017-11-13T14:13:00", "BV": 13.41707939}, {"O": 0.04790525, "H": 0.0483, "L": 0.04790525, "C": 0.0483, "V": 162.24078567, "T": "2017-11-13T14:14:00", "BV": 7.80234652}, {"O": 0.04829, "H": 0.04879815, "L": 0.04812046, "C": 0.048577, "V": 324.53359998, "T": "2017-11-13T14:15:00", "BV": 15.71130542}, {"O": 0.04857697, "H": 0.04867991, "L": 0.048137, "C": 0.04857697, "V": 163.21738378, "T": "2017-11-13T14:16:00", "BV": 7.88713625}, {"O": 0.04857697, "H": 0.04890001, "L": 0.0484512, "C": 0.0488, "V": 258.87968607, "T": "2017-11-13T14:17:00", "BV": 12.64743462}, {"O": 0.0488, "H": 0.04893315, "L": 0.04867996, "C": 0.04892382, "V": 206.06332038, "T": "2017-11-13T14:18:00", "BV": 10.06784292}, {"O": 0.04892382, "H": 0.04898662, "L": 0.04892382, "C": 0.04898662, "V": 157.74209962, "T": "2017-11-13T14:19:00", "BV": 7.7228485}, {"O": 0.04897147, "H": 0.04909759, "L": 0.0485, "C": 0.04881398, "V": 560.04397485, "T": "2017-11-13T14:20:00", "BV": 27.31545421}, {"O": 0.04881398, "H": 0.04917492, "L": 0.04847977, "C": 0.04859001, "V": 327.44220932, "T": "2017-11-13T14:21:00", "BV": 15.972377}, {"O": 0.04859001, "H": 0.04902231, "L": 0.0485585, "C": 0.04859, "V": 220.40604109, "T": "2017-11-13T14:22:00", "BV": 10.72326502}, {"O": 0.04859, "H": 0.0488195, "L": 0.048, "C": 0.04817, "V": 164.76956293, "T": "2017-11-13T14:23:00", "BV": 7.97064719}, {"O": 0.0481, "H": 0.04858999, "L": 0.0481, "C": 0.04855849, "V": 62.29635369, "T": "2017-11-13T14:24:00", "BV": 3.02131534}, {"O": 0.04855849, "H": 0.04855849, "L": 0.04834206, "C": 0.0485575, "V": 84.61920222, "T": "2017-11-13T14:25:00", "BV": 4.09935124}, {"O": 0.04855849, "H": 0.0485585, "L": 0.0484, "C": 0.0485585, "V": 63.04429495, "T": "2017-11-13T14:26:00", "BV": 3.06087443}, {"O": 0.04855849, "H": 0.04858999, "L": 0.04840002, "C": 0.04858999, "V": 41.66207464, "T": "2017-11-13T14:27:00", "BV": 2.02304808}, {"O": 0.04858999, "H": 0.04870475, "L": 0.0485585, "C": 0.04870475, "V": 20.0973599, "T": "2017-11-13T14:28:00", "BV": 0.97651374}, {"O": 0.04858999, "H": 0.0488, "L": 0.0485585, "C": 0.04870475, "V": 47.1005535, "T": "2017-11-13T14:29:00", "BV": 2.29336977}, {"O": 0.04875, "H": 0.04881699, "L": 0.0487, "C": 0.0488, "V": 51.84348084, "T": "2017-11-13T14:30:00", "BV": 2.53004844}, {"O": 0.0488, "H": 0.0489, "L": 0.04875001, "C": 0.0488, "V": 234.95363456, "T": "2017-11-13T14:31:00", "BV": 11.46793165}, {"O": 0.04875001, "H": 0.04881699, "L": 0.0487, "C": 0.0488, "V": 128.97188792, "T": "2017-11-13T14:32:00", "BV": 6.29351173}, {"O": 0.0488, "H": 0.0488175, "L": 0.04868011, "C": 0.04868011, "V": 109.81523615, "T": "2017-11-13T14:33:00", "BV": 5.35692429}, {"O": 0.04868011, "H": 0.04868011, "L": 0.0485585, "C": 0.04856, "V": 71.63524986, "T": "2017-11-13T14:34:00", "BV": 3.47909818}, {"O": 0.04859, "H": 0.04859, "L": 0.04800438, "C": 0.04810003, "V": 169.13291899, "T": "2017-11-13T14:35:00", "BV": 8.18724479}, {"O": 0.04843502, "H": 0.04843504, "L": 0.04808519, "C": 0.0481, "V": 125.67649283, "T": "2017-11-13T14:36:00", "BV": 6.04579813}, {"O": 0.04810006, "H": 0.0482105, "L": 0.04760807, "C": 0.04770102, "V": 254.29888113, "T": "2017-11-13T14:37:00", "BV": 12.18919995}, {"O": 0.048, "H": 0.04809998, "L": 0.04770104, "C": 0.048, "V": 74.97511481, "T": "2017-11-13T14:38:00", "BV": 3.60344769}, {"O": 0.04799997, "H": 0.048, "L": 0.04771301, "C": 0.04799997, "V": 63.72931612, "T": "2017-11-13T14:39:00", "BV": 3.05217656}, {"O": 0.04799996, "H": 0.04799997, "L": 0.04770751, "C": 0.047995, "V": 47.96551725, "T": "2017-11-13T14:40:00", "BV": 2.29932341}, {"O": 0.04799996, "H": 0.04799996, "L": 0.04775, "C": 0.04789501, "V": 43.29509735, "T": "2017-11-13T14:41:00", "BV": 2.07473942}, {"O": 0.04799, "H": 0.04799, "L": 0.047707, "C": 0.047707, "V": 144.51301854, "T": "2017-11-13T14:42:00", "BV": 6.90158277}, {"O": 0.047707, "H": 0.04775, "L": 0.04770699, "C": 0.047707, "V": 240.22199214, "T": "2017-11-13T14:43:00", "BV": 11.46077515}, {"O": 0.047707, "H": 0.04775, "L": 0.047684, "C": 0.047684, "V": 62.50543976, "T": "2017-11-13T14:44:00", "BV": 2.98162624}, {"O": 0.047684, "H": 0.04775, "L": 0.0476835, "C": 0.04775, "V": 381.16089507, "T": "2017-11-13T14:45:00", "BV": 18.18820002}, {"O": 0.04775, "H": 0.04795, "L": 0.0477, "C": 0.047785, "V": 294.79873987, "T": "2017-11-13T14:46:00", "BV": 14.07766487}, {"O": 0.047785, "H": 0.048208, "L": 0.047785, "C": 0.04809499, "V": 106.50690106, "T": "2017-11-13T14:47:00", "BV": 5.12036106}, {"O": 0.04820798, "H": 0.04821257, "L": 0.048085, "C": 0.04821252, "V": 113.78059261, "T": "2017-11-13T14:48:00", "BV": 5.47269378}, {"O": 0.048085, "H": 0.04821251, "L": 0.047786, "C": 0.04805653, "V": 43.80252486, "T": "2017-11-13T14:49:00", "BV": 2.10317285}, {"O": 0.04803692, "H": 0.04805653, "L": 0.04778601, "C": 0.0480369, "V": 52.61445366, "T": "2017-11-13T14:50:00", "BV": 2.52613638}, {"O": 0.04782543, "H": 0.04817457, "L": 0.04779999, "C": 0.04791683, "V": 55.89622993, "T": "2017-11-13T14:51:00", "BV": 2.68391238}, {"O": 0.04791683, "H": 0.04816997, "L": 0.0478, "C": 0.04791684, "V": 6.37627976, "T": "2017-11-13T14:52:00", "BV": 0.30568039}, {"O": 0.04791684, "H": 0.04819263, "L": 0.047916, "C": 0.04817462, "V": 91.07198211, "T": "2017-11-13T14:53:00", "BV": 4.36476331}, {"O": 0.04817462, "H": 0.04818362, "L": 0.04791683, "C": 0.04791683, "V": 14.3859035, "T": "2017-11-13T14:54:00", "BV": 0.69278016}, {"O": 0.04815193, "H": 0.0481746, "L": 0.04800002, "C": 0.0481746, "V": 96.22277372, "T": "2017-11-13T14:55:00", "BV": 4.62409814}, {"O": 0.0481746, "H": 0.04831568, "L": 0.0481746, "C": 0.0482, "V": 65.29541848, "T": "2017-11-13T14:56:00", "BV": 3.14794328}, {"O": 0.0482, "H": 0.04823694, "L": 0.0482, "C": 0.048215, "V": 23.87033261, "T": "2017-11-13T14:57:00", "BV": 1.15060344}, {"O": 0.04831568, "H": 0.04840743, "L": 0.048215, "C": 0.04839467, "V": 45.25565048, "T": "2017-11-13T14:58:00", "BV": 2.18710925}, {"O": 0.04839467, "H": 0.04866357, "L": 0.04838546, "C": 0.04850678, "V": 72.85167009, "T": "2017-11-13T14:59:00", "BV": 3.53185691}, {"O": 0.04850678, "H": 0.04860995, "L": 0.04840743, "C": 0.04840743, "V": 83.16426268, "T": "2017-11-13T15:00:00", "BV": 4.03144423}, {"O": 0.04841497, "H": 0.04856138, "L": 0.04831568, "C": 0.048319, "V": 82.64449022, "T": "2017-11-13T15:01:00", "BV": 3.99850742}, {"O": 0.04840743, "H": 0.04843332, "L": 0.04822673, "C": 0.04831568, "V": 103.07937244, "T": "2017-11-13T15:02:00", "BV": 4.97935754}, {"O": 0.0483186, "H": 0.0483186, "L": 0.04821502, "C": 0.04821503, "V": 43.33823654, "T": "2017-11-13T15:03:00", "BV": 2.09045978}, {"O": 0.04824159, "H": 0.04824159, "L": 0.0482002, "C": 0.04820021, "V": 22.38494789, "T": "2017-11-13T15:04:00", "BV": 1.07918119}, {"O": 0.04820022, "H": 0.04820022, "L": 0.0482002, "C": 0.0482002, "V": 60.32502325, "T": "2017-11-13T15:05:00", "BV": 2.90767823}, {"O": 0.04820021, "H": 0.0483186, "L": 0.0482002, "C": 0.0482002, "V": 70.27433556, "T": "2017-11-13T15:06:00", "BV": 3.39009071}, {"O": 0.04820021, "H": 0.0482456, "L": 0.0481746, "C": 0.04820021, "V": 77.54151609, "T": "2017-11-13T15:07:00", "BV": 3.73759517}, {"O": 0.04820021, "H": 0.048319, "L": 0.0481746, "C": 0.04820021, "V": 51.46683549, "T": "2017-11-13T15:08:00", "BV": 2.48013754}, {"O": 0.04820021, "H": 0.04821503, "L": 0.04820021, "C": 0.04820022, "V": 50.68295715, "T": "2017-11-13T15:09:00", "BV": 2.44294058}, {"O": 0.04821498, "H": 0.04821503, "L": 0.04820022, "C": 0.04820023, "V": 44.38494826, "T": "2017-11-13T15:10:00", "BV": 2.13991484}, {"O": 0.04821497, "H": 0.04821503, "L": 0.04820021, "C": 0.04821503, "V": 412.406495, "T": "2017-11-13T15:11:00", "BV": 19.88408028}, {"O": 0.04821503, "H": 0.048319, "L": 0.04820021, "C": 0.04820021, "V": 63.55220488, "T": "2017-11-13T15:12:00", "BV": 3.0642803}, {"O": 0.04820022, "H": 0.04821503, "L": 0.0482, "C": 0.04821, "V": 38.77261572, "T": "2017-11-13T15:13:00", "BV": 1.86896326}, {"O": 0.0482, "H": 0.04821, "L": 0.04817471, "C": 0.04820981, "V": 22.45555778, "T": "2017-11-13T15:14:00", "BV": 1.08256112}, {"O": 0.0482098, "H": 0.0482098, "L": 0.048, "C": 0.04817466, "V": 205.18550773, "T": "2017-11-13T15:15:00", "BV": 9.86236052}, {"O": 0.048, "H": 0.04817, "L": 0.048, "C": 0.048, "V": 71.90320276, "T": "2017-11-13T15:16:00", "BV": 3.45410239}, {"O": 0.048, "H": 0.04816991, "L": 0.048, "C": 0.048, "V": 30.78309231, "T": "2017-11-13T15:17:00", "BV": 1.47990307}, {"O": 0.048, "H": 0.04814995, "L": 0.048, "C": 0.04812995, "V": 43.23021705, "T": "2017-11-13T15:18:00", "BV": 2.075255}, {"O": 0.04812995, "H": 0.04812998, "L": 0.04800001, "C": 0.04800002, "V": 22.67364875, "T": "2017-11-13T15:19:00", "BV": 1.08909663}, {"O": 0.04812695, "H": 0.04812994, "L": 0.04800001, "C": 0.04812993, "V": 9.23235024, "T": "2017-11-13T15:20:00", "BV": 0.44360463}, {"O": 0.04800005, "H": 0.04812991, "L": 0.04800004, "C": 0.04800005, "V": 47.70748734, "T": "2017-11-13T15:21:00", "BV": 2.2902085}, {"O": 0.04800005, "H": 0.04812988, "L": 0.04800005, "C": 0.04800005, "V": 17.80285102, "T": "2017-11-13T15:22:00", "BV": 0.85531664}, {"O": 0.04800005, "H": 0.04812988, "L": 0.048, "C": 0.04800001, "V": 77.69976969, "T": "2017-11-13T15:23:00", "BV": 3.73045699}, {"O": 0.048, "H": 0.04800001, "L": 0.04775, "C": 0.04775001, "V": 178.19298794, "T": "2017-11-13T15:24:00", "BV": 8.5511399}, {"O": 0.04791305, "H": 0.04791305, "L": 0.04775001, "C": 0.04775001, "V": 72.90302206, "T": "2017-11-13T15:25:00", "BV": 3.48118934}, {"O": 0.04775001, "H": 0.04789893, "L": 0.04770001, "C": 0.04770001, "V": 186.03960388, "T": "2017-11-13T15:26:00", "BV": 8.88579563}, {"O": 0.04770001, "H": 0.04782445, "L": 0.04732568, "C": 0.0477, "V": 199.04257565, "T": "2017-11-13T15:27:00", "BV": 9.47714881}, {"O": 0.0477, "H": 0.0477, "L": 0.04750018, "C": 0.0477, "V": 10.53662692, "T": "2017-11-13T15:28:00", "BV": 0.50232925}, {"O": 0.0477, "H": 0.04789883, "L": 0.0475002, "C": 0.047695, "V": 102.76832865, "T": "2017-11-13T15:29:00", "BV": 4.91407203}, {"O": 0.04769999, "H": 0.0477, "L": 0.04750023, "C": 0.04769999, "V": 48.06019925, "T": "2017-11-13T15:30:00", "BV": 2.28858519}, {"O": 0.04769999, "H": 0.04769999, "L": 0.0475002, "C": 0.0475002, "V": 11.4258388, "T": "2017-11-13T15:31:00", "BV": 0.54376124}, {"O": 0.04768, "H": 0.04768, "L": 0.0475002, "C": 0.04767999, "V": 31.57392209, "T": "2017-11-13T15:32:00", "BV": 1.50271794}, {"O": 0.04767999, "H": 0.04769999, "L": 0.04765, "C": 0.04768, "V": 182.19055125, "T": "2017-11-13T15:33:00", "BV": 8.68580119}, {"O": 0.04768, "H": 0.04782445, "L": 0.04763237, "C": 0.04782442, "V": 164.71612113, "T": "2017-11-13T15:34:00", "BV": 7.85620711}, {"O": 0.04775, "H": 0.04782441, "L": 0.0475102, "C": 0.0475102, "V": 138.6743247, "T": "2017-11-13T15:35:00", "BV": 6.61974516}, {"O": 0.04751021, "H": 0.047689, "L": 0.0475102, "C": 0.04755999, "V": 133.82229072, "T": "2017-11-13T15:36:00", "BV": 6.36163171}, {"O": 0.04755999, "H": 0.04756, "L": 0.04751025, "C": 0.04751027, "V": 189.12013229, "T": "2017-11-13T15:37:00", "BV": 8.98593271}, {"O": 0.04751026, "H": 0.04755999, "L": 0.04751025, "C": 0.04751026, "V": 145.89303237, "T": "2017-11-13T15:38:00", "BV": 6.93152876}, {"O": 0.04751026, "H": 0.04756, "L": 0.04751026, "C": 0.04751026, "V": 105.07098299, "T": "2017-11-13T15:39:00", "BV": 4.99240383}, {"O": 0.04751027, "H": 0.04760467, "L": 0.04751026, "C": 0.04760467, "V": 151.01473692, "T": "2017-11-13T15:40:00", "BV": 7.17485499}, {"O": 0.04756, "H": 0.04768888, "L": 0.04756, "C": 0.04763999, "V": 35.22842414, "T": "2017-11-13T15:41:00", "BV": 1.67739018}, {"O": 0.04764, "H": 0.0476889, "L": 0.04755999, "C": 0.04755999, "V": 35.72893684, "T": "2017-11-13T15:42:00", "BV": 1.70141382}, {"O": 0.04756, "H": 0.04768892, "L": 0.04755999, "C": 0.04758011, "V": 21.10655299, "T": "2017-11-13T15:43:00", "BV": 1.00484686}, {"O": 0.04768892, "H": 0.04768892, "L": 0.0475102, "C": 0.0475102, "V": 279.48352876, "T": "2017-11-13T15:44:00", "BV": 13.29108244}, {"O": 0.0475601, "H": 0.04768892, "L": 0.0475102, "C": 0.04751021, "V": 70.89374147, "T": "2017-11-13T15:45:00", "BV": 3.3781794}, {"O": 0.0475102, "H": 0.04755771, "L": 0.04750029, "C": 0.0475102, "V": 34.11551404, "T": "2017-11-13T15:46:00", "BV": 1.62081179}, {"O": 0.04768878, "H": 0.04768878, "L": 0.04750029, "C": 0.04750029, "V": 128.47968998, "T": "2017-11-13T15:47:00", "BV": 6.10359802}, {"O": 0.04750029, "H": 0.0475072, "L": 0.04749999, "C": 0.04750716, "V": 163.72390666, "T": "2017-11-13T15:48:00", "BV": 7.77701711}, {"O": 0.047496, "H": 0.0475002, "L": 0.04737198, "C": 0.04737198, "V": 49.00271578, "T": "2017-11-13T15:49:00", "BV": 2.3247329}, {"O": 0.04740824, "H": 0.04740824, "L": 0.04731568, "C": 0.04731599, "V": 71.89702233, "T": "2017-11-13T15:50:00", "BV": 3.40414437}, {"O": 0.04731599, "H": 0.04731599, "L": 0.04717439, "C": 0.0471744, "V": 58.38575963, "T": "2017-11-13T15:51:00", "BV": 2.75548717}, {"O": 0.04718962, "H": 0.04718962, "L": 0.04717439, "C": 0.04718956, "V": 204.32239114, "T": "2017-11-13T15:52:00", "BV": 9.64100183}, {"O": 0.04718956, "H": 0.04718962, "L": 0.04717525, "C": 0.04718382, "V": 36.77047455, "T": "2017-11-13T15:53:00", "BV": 1.73506439}, {"O": 0.04717525, "H": 0.04718382, "L": 0.047153, "C": 0.04717525, "V": 138.24527916, "T": "2017-11-13T15:54:00", "BV": 6.52204779}, {"O": 0.04717526, "H": 0.04718382, "L": 0.04717526, "C": 0.047182, "V": 58.46277431, "T": "2017-11-13T15:55:00", "BV": 2.75805379}, {"O": 0.0471775, "H": 0.04718962, "L": 0.04717525, "C": 0.04718382, "V": 44.62367177, "T": "2017-11-13T15:56:00", "BV": 2.10553292}, {"O": 0.04718382, "H": 0.04718962, "L": 0.04718382, "C": 0.04718392, "V": 53.08276853, "T": "2017-11-13T15:57:00", "BV": 2.50486493}, {"O": 0.04718383, "H": 0.04718962, "L": 0.04718382, "C": 0.04718962, "V": 199.14188497, "T": "2017-11-13T15:58:00", "BV": 9.39681233}, {"O": 0.04718383, "H": 0.04718962, "L": 0.04718382, "C": 0.04718962, "V": 35.81561667, "T": "2017-11-13T15:59:00", "BV": 1.68994348}, {"O": 0.04718383, "H": 0.04718962, "L": 0.04718383, "C": 0.04718383, "V": 66.21739435, "T": "2017-11-13T16:00:00", "BV": 3.12473392}, {"O": 0.04718962, "H": 0.04718962, "L": 0.04718382, "C": 0.04718499, "V": 47.95752511, "T": "2017-11-13T16:01:00", "BV": 2.26300586}, {"O": 0.04718962, "H": 0.04718962, "L": 0.0471447, "C": 0.0471447, "V": 88.31022502, "T": "2017-11-13T16:02:00", "BV": 4.1668882}, {"O": 0.04714471, "H": 0.047185, "L": 0.04714471, "C": 0.047153, "V": 35.15865679, "T": "2017-11-13T16:03:00", "BV": 1.65850416}, {"O": 0.047153, "H": 0.047153, "L": 0.04714471, "C": 0.04714471, "V": 25.19216533, "T": "2017-11-13T16:04:00", "BV": 1.18771511}, {"O": 0.04715174, "H": 0.04715174, "L": 0.04714471, "C": 0.04714471, "V": 37.03401212, "T": "2017-11-13T16:05:00", "BV": 1.74611524}, {"O": 0.04714471, "H": 0.04714471, "L": 0.0471447, "C": 0.04714471, "V": 43.5881362, "T": "2017-11-13T16:06:00", "BV": 2.05494967}, {"O": 0.04714471, "H": 0.0474112, "L": 0.04714471, "C": 0.04735197, "V": 216.17478376, "T": "2017-11-13T16:07:00", "BV": 10.20744905}, {"O": 0.0474112, "H": 0.04774921, "L": 0.04735197, "C": 0.04774921, "V": 50.24144863, "T": "2017-11-13T16:08:00", "BV": 2.38506494}, {"O": 0.04774921, "H": 0.04784729, "L": 0.04759604, "C": 0.04784729, "V": 136.14041753, "T": "2017-11-13T16:09:00", "BV": 6.49899736}, {"O": 0.04784729, "H": 0.04784729, "L": 0.04769, "C": 0.04769, "V": 27.88965697, "T": "2017-11-13T16:10:00", "BV": 1.33338298}, {"O": 0.0478, "H": 0.0478, "L": 0.04738236, "C": 0.04738236, "V": 71.39330816, "T": "2017-11-13T16:11:00", "BV": 3.39099425}, {"O": 0.04739505, "H": 0.04769, "L": 0.04739505, "C": 0.04769, "V": 8.45386269, "T": "2017-11-13T16:12:00", "BV": 0.40178928}, {"O": 0.04769, "H": 0.04769, "L": 0.04741504, "C": 0.04758, "V": 19.15165357, "T": "2017-11-13T16:13:00", "BV": 0.91123726}, {"O": 0.0475951, "H": 0.04769, "L": 0.04758, "C": 0.04769, "V": 5.63887874, "T": "2017-11-13T16:14:00", "BV": 0.26847834}, {"O": 0.04769, "H": 0.04769, "L": 0.04758, "C": 0.04758, "V": 79.76433129, "T": "2017-11-13T16:15:00", "BV": 3.80065842}, {"O": 0.04758, "H": 0.04769, "L": 0.04758, "C": 0.0476, "V": 25.41027636, "T": "2017-11-13T16:16:00", "BV": 1.20976526}, {"O": 0.04760171, "H": 0.04769, "L": 0.0476, "C": 0.04768901, "V": 93.88131472, "T": "2017-11-13T16:17:00", "BV": 4.47687322}, {"O": 0.04768901, "H": 0.04768901, "L": 0.04751, "C": 0.04759, "V": 30.52721035, "T": "2017-11-13T16:18:00", "BV": 1.45394788}, {"O": 0.04759, "H": 0.04769, "L": 0.04759, "C": 0.04769, "V": 8.16767373, "T": "2017-11-13T16:19:00", "BV": 0.38932167}, {"O": 0.04770028, "H": 0.04774864, "L": 0.04769, "C": 0.0477, "V": 94.62248735, "T": "2017-11-13T16:20:00", "BV": 4.51364647}, {"O": 0.04777249, "H": 0.04785737, "L": 0.04777249, "C": 0.04785737, "V": 46.67292655, "T": "2017-11-13T16:21:00", "BV": 2.23164971}, {"O": 0.04785736, "H": 0.048, "L": 0.04784728, "C": 0.04784728, "V": 82.24325043, "T": "2017-11-13T16:22:00", "BV": 3.93678907}, {"O": 0.04796498, "H": 0.048, "L": 0.04790001, "C": 0.04796498, "V": 10.86273197, "T": "2017-11-13T16:23:00", "BV": 0.52138555}, {"O": 0.04796498, "H": 0.04812988, "L": 0.04796498, "C": 0.04812988, "V": 24.93180172, "T": "2017-11-13T16:24:00", "BV": 1.19860337}, {"O": 0.04812988, "H": 0.04812991, "L": 0.04812988, "C": 0.04812989, "V": 32.02274121, "T": "2017-11-13T16:25:00", "BV": 1.54125074}, {"O": 0.04812989, "H": 0.04812994, "L": 0.04812988, "C": 0.04812991, "V": 32.64280084, "T": "2017-11-13T16:26:00", "BV": 1.57109479}, {"O": 0.04812991, "H": 0.04832598, "L": 0.04812988, "C": 0.04812989, "V": 38.55572198, "T": "2017-11-13T16:27:00", "BV": 1.85869585}, {"O": 0.04812994, "H": 0.04833062, "L": 0.04812989, "C": 0.04832656, "V": 23.3569015, "T": "2017-11-13T16:28:00", "BV": 1.12564284}, {"O": 0.0482, "H": 0.0482775, "L": 0.04812988, "C": 0.04812989, "V": 42.92018929, "T": "2017-11-13T16:29:00", "BV": 2.06709391}, {"O": 0.04812988, "H": 0.04822, "L": 0.04812988, "C": 0.04822, "V": 48.94793099, "T": "2017-11-13T16:30:00", "BV": 2.35589809}, {"O": 0.04812991, "H": 0.0483, "L": 0.04812989, "C": 0.04822, "V": 25.95095313, "T": "2017-11-13T16:31:00", "BV": 1.25165548}, {"O": 0.04812989, "H": 0.04812989, "L": 0.048, "C": 0.048, "V": 34.11132013, "T": "2017-11-13T16:32:00", "BV": 1.64068981}, {"O": 0.04802, "H": 0.04802, "L": 0.048, "C": 0.048, "V": 19.13187, "T": "2017-11-13T16:33:00", "BV": 0.91846158}, {"O": 0.048, "H": 0.048, "L": 0.04795045, "C": 0.048, "V": 23.10432298, "T": "2017-11-13T16:34:00", "BV": 1.10859163}, {"O": 0.04798018, "H": 0.048, "L": 0.04790002, "C": 0.048, "V": 20.36615843, "T": "2017-11-13T16:35:00", "BV": 0.97681497}, {"O": 0.04801, "H": 0.04801, "L": 0.04790002, "C": 0.048, "V": 69.85215172, "T": "2017-11-13T16:36:00", "BV": 3.34861646}, {"O": 0.048, "H": 0.04822, "L": 0.048, "C": 0.04812988, "V": 188.76356719, "T": "2017-11-13T16:37:00", "BV": 9.08683184}, {"O": 0.04822, "H": 0.04822, "L": 0.04801, "C": 0.04821999, "V": 29.26104673, "T": "2017-11-13T16:38:00", "BV": 1.41040693}, {"O": 0.04821498, "H": 0.04821498, "L": 0.04801, "C": 0.04801, "V": 24.22999483, "T": "2017-11-13T16:39:00", "BV": 1.16370221}, {"O": 0.04801, "H": 0.04805001, "L": 0.04801, "C": 0.04801, "V": 12.02459528, "T": "2017-11-13T16:40:00", "BV": 0.57734597}, {"O": 0.04803, "H": 0.04804, "L": 0.04790002, "C": 0.04799, "V": 57.06272186, "T": "2017-11-13T16:41:00", "BV": 2.73742872}, {"O": 0.04799, "H": 0.048, "L": 0.0479, "C": 0.04799, "V": 7.86228084, "T": "2017-11-13T16:42:00", "BV": 0.37729611}, {"O": 0.04799, "H": 0.04805001, "L": 0.0477, "C": 0.04805001, "V": 149.73805472, "T": "2017-11-13T16:43:00", "BV": 7.17336506}, {"O": 0.04804995, "H": 0.04804998, "L": 0.048, "C": 0.048, "V": 10.29019681, "T": "2017-11-13T16:44:00", "BV": 0.4939398}, {"O": 0.04804998, "H": 0.04804998, "L": 0.048, "C": 0.048003, "V": 22.29922246, "T": "2017-11-13T16:45:00", "BV": 1.07042832}, {"O": 0.04804998, "H": 0.04804998, "L": 0.04795249, "C": 0.04795249, "V": 53.99903225, "T": "2017-11-13T16:46:00", "BV": 2.59210532}, {"O": 0.0478, "H": 0.048, "L": 0.0478, "C": 0.048, "V": 74.75303711, "T": "2017-11-13T16:47:00", "BV": 3.57761063}, {"O": 0.048, "H": 0.04804998, "L": 0.04781007, "C": 0.04804998, "V": 116.6411864, "T": "2017-11-13T16:48:00", "BV": 5.58393696}, {"O": 0.04800005, "H": 0.04825, "L": 0.048, "C": 0.048, "V": 29.21318331, "T": "2017-11-13T16:49:00", "BV": 1.40303733}, {"O": 0.04804998, "H": 0.04824, "L": 0.04804998, "C": 0.04805, "V": 7.36702843, "T": "2017-11-13T16:50:00", "BV": 0.35473071}, {"O": 0.04805, "H": 0.04805, "L": 0.048, "C": 0.04805, "V": 63.75470941, "T": "2017-11-13T16:51:00", "BV": 3.06177505}, {"O": 0.04805, "H": 0.0482, "L": 0.04801004, "C": 0.0482, "V": 41.76954554, "T": "2017-11-13T16:52:00", "BV": 2.00882924}, {"O": 0.04825, "H": 0.04836562, "L": 0.04802603, "C": 0.04836562, "V": 92.64345826, "T": "2017-11-13T16:53:00", "BV": 4.46530818}, {"O": 0.0483, "H": 0.04846222, "L": 0.04825, "C": 0.04831, "V": 37.08795918, "T": "2017-11-13T16:54:00", "BV": 1.79201431}, {"O": 0.04836759, "H": 0.04846907, "L": 0.04820402, "C": 0.04845407, "V": 82.19027469, "T": "2017-11-13T16:55:00", "BV": 3.9706626}, {"O": 0.04845407, "H": 0.04846607, "L": 0.04834986, "C": 0.04846607, "V": 52.06329071, "T": "2017-11-13T16:56:00", "BV": 2.52158448}, {"O": 0.04843907, "H": 0.0487, "L": 0.04843907, "C": 0.0486, "V": 93.13118492, "T": "2017-11-13T16:57:00", "BV": 4.52118609}, {"O": 0.0487, "H": 0.048881, "L": 0.0486, "C": 0.048725, "V": 80.40424886, "T": "2017-11-13T16:58:00", "BV": 3.92040386}, {"O": 0.0487995, "H": 0.0487995, "L": 0.04838595, "C": 0.04838595, "V": 68.04972701, "T": "2017-11-13T16:59:00", "BV": 3.31041639}, {"O": 0.04871654, "H": 0.048789, "L": 0.04839102, "C": 0.04872, "V": 74.41495129, "T": "2017-11-13T17:00:00", "BV": 3.61972377}, {"O": 0.04872, "H": 0.04879872, "L": 0.04851391, "C": 0.04851903, "V": 88.70990545, "T": "2017-11-13T17:01:00", "BV": 4.31631437}, {"O": 0.04852508, "H": 0.04872, "L": 0.04851901, "C": 0.0487, "V": 12.5584341, "T": "2017-11-13T17:02:00", "BV": 0.6110075}, {"O": 0.0487, "H": 0.048795, "L": 0.0486, "C": 0.04878769, "V": 173.44669297, "T": "2017-11-13T17:03:00", "BV": 8.45845979}, {"O": 0.04878769, "H": 0.04878769, "L": 0.04851904, "C": 0.04851904, "V": 12.7661947, "T": "2017-11-13T17:04:00", "BV": 0.62085793}, {"O": 0.04860001, "H": 0.04875904, "L": 0.04860001, "C": 0.04860003, "V": 185.33877131, "T": "2017-11-13T17:05:00", "BV": 9.01759668}, {"O": 0.04860003, "H": 0.04878768, "L": 0.04860003, "C": 0.04878768, "V": 53.75578997, "T": "2017-11-13T17:06:00", "BV": 2.62005648}, {"O": 0.04873904, "H": 0.04878768, "L": 0.04861912, "C": 0.04861912, "V": 54.22598866, "T": "2017-11-13T17:07:00", "BV": 2.63827442}, {"O": 0.04861912, "H": 0.04883801, "L": 0.04861905, "C": 0.04862014, "V": 76.44645169, "T": "2017-11-13T17:08:00", "BV": 3.71803302}, {"O": 0.04862014, "H": 0.04878769, "L": 0.04862004, "C": 0.04862004, "V": 186.10730529, "T": "2017-11-13T17:09:00", "BV": 9.07134243}, {"O": 0.04870999, "H": 0.04871499, "L": 0.0485, "C": 0.04855906, "V": 88.00203967, "T": "2017-11-13T17:10:00", "BV": 4.27705014}, {"O": 0.04855906, "H": 0.04855906, "L": 0.04831861, "C": 0.04831861, "V": 61.20333954, "T": "2017-11-13T17:11:00", "BV": 2.96274384}, {"O": 0.04831861, "H": 0.0485, "L": 0.04825001, "C": 0.0484948, "V": 107.97083186, "T": "2017-11-13T17:12:00", "BV": 5.21002534}, {"O": 0.04849479, "H": 0.04849479, "L": 0.0482503, "C": 0.0484947, "V": 21.29686107, "T": "2017-11-13T17:13:00", "BV": 1.03269132}, {"O": 0.04825091, "H": 0.048665, "L": 0.04825091, "C": 0.0483, "V": 51.17324982, "T": "2017-11-13T17:14:00", "BV": 2.48163564}, {"O": 0.0483, "H": 0.04849475, "L": 0.04819303, "C": 0.0484, "V": 56.53144024, "T": "2017-11-13T17:15:00", "BV": 2.73271529}, {"O": 0.048256, "H": 0.0484, "L": 0.04819602, "C": 0.048257, "V": 15.62028903, "T": "2017-11-13T17:16:00", "BV": 0.75491929}, {"O": 0.048257, "H": 0.04839, "L": 0.04819303, "C": 0.04819303, "V": 24.33586775, "T": "2017-11-13T17:17:00", "BV": 1.17435277}, {"O": 0.04831413, "H": 0.04837995, "L": 0.04816726, "C": 0.04819299, "V": 133.92622759, "T": "2017-11-13T17:18:00", "BV": 6.46887341}, {"O": 0.04819299, "H": 0.04835499, "L": 0.048128, "C": 0.04835, "V": 35.59179179, "T": "2017-11-13T17:19:00", "BV": 1.71957615}, {"O": 0.04819304, "H": 0.04835, "L": 0.0481449, "C": 0.04835, "V": 62.28410676, "T": "2017-11-13T17:20:00", "BV": 3.00241336}, {"O": 0.04835, "H": 0.04835, "L": 0.04816502, "C": 0.04835, "V": 38.6369106, "T": "2017-11-13T17:21:00", "BV": 1.86659659}, {"O": 0.04835, "H": 0.04839, "L": 0.04822001, "C": 0.0483, "V": 96.56608186, "T": "2017-11-13T17:22:00", "BV": 4.66247141}, {"O": 0.0483, "H": 0.04835, "L": 0.04822514, "C": 0.04835, "V": 11.26625304, "T": "2017-11-13T17:23:00", "BV": 0.54440804}, {"O": 0.0483, "H": 0.04838, "L": 0.04825905, "C": 0.04837, "V": 30.50245627, "T": "2017-11-13T17:24:00", "BV": 1.47536729}, {"O": 0.04837, "H": 0.04838, "L": 0.04830001, "C": 0.04838, "V": 75.8823291, "T": "2017-11-13T17:25:00", "BV": 3.67033673}, {"O": 0.04830001, "H": 0.04845191, "L": 0.04830001, "C": 0.04845191, "V": 39.47561255, "T": "2017-11-13T17:26:00", "BV": 1.90836981}, {"O": 0.04845191, "H": 0.048624, "L": 0.0484, "C": 0.04845191, "V": 94.5672294, "T": "2017-11-13T17:27:00", "BV": 4.5905886}, {"O": 0.04863462, "H": 0.0488, "L": 0.04840701, "C": 0.0488, "V": 187.30412795, "T": "2017-11-13T17:28:00", "BV": 9.13260632}, {"O": 0.0488, "H": 0.04881, "L": 0.0488, "C": 0.0488, "V": 73.74940251, "T": "2017-11-13T17:29:00", "BV": 3.59897191}, {"O": 0.04880999, "H": 0.04880999, "L": 0.04848901, "C": 0.04848901, "V": 83.52561681, "T": "2017-11-13T17:30:00", "BV": 4.07430134}, {"O": 0.0484726, "H": 0.04862398, "L": 0.04845192, "C": 0.04862394, "V": 23.22432504, "T": "2017-11-13T17:31:00", "BV": 1.12741448}, {"O": 0.04849, "H": 0.048589, "L": 0.04845192, "C": 0.04858898, "V": 116.36706892, "T": "2017-11-13T17:32:00", "BV": 5.64313706}, {"O": 0.04848901, "H": 0.04857899, "L": 0.0484, "C": 0.04854399, "V": 21.53446562, "T": "2017-11-13T17:33:00", "BV": 1.04470201}, {"O": 0.04854399, "H": 0.04854399, "L": 0.0484, "C": 0.0484, "V": 8.69788788, "T": "2017-11-13T17:34:00", "BV": 0.421359}, {"O": 0.048425, "H": 0.04851, "L": 0.0484, "C": 0.04841766, "V": 4.45190652, "T": "2017-11-13T17:35:00", "BV": 0.21566832}, {"O": 0.04841766, "H": 0.04841766, "L": 0.0483, "C": 0.0484, "V": 10.66760289, "T": "2017-11-13T17:36:00", "BV": 0.51616929}, {"O": 0.04850998, "H": 0.0488, "L": 0.04850998, "C": 0.0488, "V": 106.87085397, "T": "2017-11-13T17:37:00", "BV": 5.20270706}, {"O": 0.0488, "H": 0.04891283, "L": 0.048554, "C": 0.04880699, "V": 260.86012689, "T": "2017-11-13T17:38:00", "BV": 12.73212689}, {"O": 0.04876119, "H": 0.04880698, "L": 0.0485779, "C": 0.048805, "V": 47.15359336, "T": "2017-11-13T17:39:00", "BV": 2.30138838}, {"O": 0.0485779, "H": 0.0489, "L": 0.04857782, "C": 0.0489, "V": 406.25346684, "T": "2017-11-13T17:40:00", "BV": 19.81619454}, {"O": 0.04857793, "H": 0.04888494, "L": 0.0485, "C": 0.0487, "V": 14.47730803, "T": "2017-11-13T17:41:00", "BV": 0.70340438}, {"O": 0.0486, "H": 0.048885, "L": 0.04841501, "C": 0.048493, "V": 130.00737661, "T": "2017-11-13T17:42:00", "BV": 6.34677973}, {"O": 0.048493, "H": 0.0485779, "L": 0.048493, "C": 0.04857789, "V": 6.54836551, "T": "2017-11-13T17:43:00", "BV": 0.31763021}, {"O": 0.04857, "H": 0.048795, "L": 0.048508, "C": 0.04879, "V": 15.92135022, "T": "2017-11-13T17:44:00", "BV": 0.77376906}, {"O": 0.04878994, "H": 0.04881499, "L": 0.04849306, "C": 0.04849306, "V": 3.36110584, "T": "2017-11-13T17:45:00", "BV": 0.1640427}, {"O": 0.04849303, "H": 0.04878, "L": 0.0484, "C": 0.048493, "V": 53.38058629, "T": "2017-11-13T17:46:00", "BV": 2.58744222}, {"O": 0.048488, "H": 0.048493, "L": 0.04840001, "C": 0.04840501, "V": 8.80769856, "T": "2017-11-13T17:47:00", "BV": 0.42700108}, {"O": 0.04843534, "H": 0.04849301, "L": 0.04843534, "C": 0.04849, "V": 17.04875677, "T": "2017-11-13T17:48:00", "BV": 0.82672081}, {"O": 0.048488, "H": 0.04849, "L": 0.04843535, "C": 0.04843535, "V": 19.83051391, "T": "2017-11-13T17:49:00", "BV": 0.96153842}, {"O": 0.048488, "H": 0.048488, "L": 0.0484, "C": 0.0484, "V": 99.26085072, "T": "2017-11-13T17:50:00", "BV": 4.81046121}, {"O": 0.04838642, "H": 0.048488, "L": 0.04830005, "C": 0.0484, "V": 56.50703118, "T": "2017-11-13T17:51:00", "BV": 2.73391936}, {"O": 0.0484, "H": 0.0484, "L": 0.04832535, "C": 0.0484, "V": 126.82315782, "T": "2017-11-13T17:52:00", "BV": 6.13229312}, {"O": 0.0484, "H": 0.0484, "L": 0.04832537, "C": 0.0484, "V": 68.13404583, "T": "2017-11-13T17:53:00", "BV": 3.2939105}, {"O": 0.0484, "H": 0.048488, "L": 0.0484, "C": 0.048488, "V": 23.49745776, "T": "2017-11-13T17:54:00", "BV": 1.13730428}, {"O": 0.04840007, "H": 0.048488, "L": 0.04840007, "C": 0.04840011, "V": 22.50424646, "T": "2017-11-13T17:55:00", "BV": 1.09095967}, {"O": 0.048488, "H": 0.04849301, "L": 0.04832537, "C": 0.04840011, "V": 82.26122556, "T": "2017-11-13T17:56:00", "BV": 3.98687271}, {"O": 0.04840011, "H": 0.04874, "L": 0.04830502, "C": 0.04830519, "V": 162.4928866, "T": "2017-11-13T17:57:00", "BV": 7.86306055}, {"O": 0.048405, "H": 0.04878, "L": 0.04830525, "C": 0.04876999, "V": 25.27178226, "T": "2017-11-13T17:58:00", "BV": 1.23087153}, {"O": 0.04840506, "H": 0.04876995, "L": 0.0484, "C": 0.04842923, "V": 24.44982952, "T": "2017-11-13T17:59:00", "BV": 1.18592172}, {"O": 0.048705, "H": 0.0487799, "L": 0.04840003, "C": 0.048778, "V": 51.50087118, "T": "2017-11-13T18:00:00", "BV": 2.49803456}, {"O": 0.0487799, "H": 0.0487799, "L": 0.0484394, "C": 0.04848908, "V": 29.64602431, "T": "2017-11-13T18:01:00", "BV": 1.44416669}, {"O": 0.04872999, "H": 0.04888994, "L": 0.04849403, "C": 0.04888994, "V": 279.17917931, "T": "2017-11-13T18:02:00", "BV": 13.57543937}, {"O": 0.04888994, "H": 0.04899913, "L": 0.04878, "C": 0.04888995, "V": 74.24039786, "T": "2017-11-13T18:03:00", "BV": 3.63157305}, {"O": 0.04889, "H": 0.04908083, "L": 0.04888994, "C": 0.04908083, "V": 165.08777268, "T": "2017-11-13T18:04:00", "BV": 8.0868128}, {"O": 0.04908083, "H": 0.04917508, "L": 0.04908083, "C": 0.04917508, "V": 258.24426871, "T": "2017-11-13T18:05:00", "BV": 12.67548308}, {"O": 0.049175, "H": 0.04918487, "L": 0.04909224, "C": 0.04912, "V": 104.41591942, "T": "2017-11-13T18:06:00", "BV": 5.12761228}, {"O": 0.04912, "H": 0.04917499, "L": 0.04909224, "C": 0.04909224, "V": 436.2649542, "T": "2017-11-13T18:07:00", "BV": 21.42072899}, {"O": 0.04909224, "H": 0.04918498, "L": 0.04832715, "C": 0.04909223, "V": 400.39503827, "T": "2017-11-13T18:08:00", "BV": 19.59779733}, {"O": 0.04909219, "H": 0.04909219, "L": 0.0486193, "C": 0.04896099, "V": 38.79154004, "T": "2017-11-13T18:09:00", "BV": 1.8947575}, {"O": 0.04896096, "H": 0.04896096, "L": 0.04850466, "C": 0.0486193, "V": 107.13590777, "T": "2017-11-13T18:10:00", "BV": 5.22167537}, {"O": 0.0486193, "H": 0.049, "L": 0.0486193, "C": 0.048968, "V": 165.21549883, "T": "2017-11-13T18:11:00", "BV": 8.07849814}, {"O": 0.048985, "H": 0.0490316, "L": 0.048968, "C": 0.04896802, "V": 39.38584172, "T": "2017-11-13T18:12:00", "BV": 1.92939573}, {"O": 0.04896804, "H": 0.0490316, "L": 0.048968, "C": 0.04896801, "V": 296.06625031, "T": "2017-11-13T18:13:00", "BV": 14.51302459}, {"O": 0.04896801, "H": 0.0491, "L": 0.04896801, "C": 0.04909225, "V": 112.2375266, "T": "2017-11-13T18:14:00", "BV": 5.50811173}, {"O": 0.04909225, "H": 0.0491639, "L": 0.04897301, "C": 0.04897301, "V": 23.08496103, "T": "2017-11-13T18:15:00", "BV": 1.13297018}, {"O": 0.04897301, "H": 0.04918822, "L": 0.04897301, "C": 0.04918822, "V": 18.8099834, "T": "2017-11-13T18:16:00", "BV": 0.9245949}, {"O": 0.0491888, "H": 0.04934804, "L": 0.0491639, "C": 0.04918979, "V": 223.84659354, "T": "2017-11-13T18:17:00", "BV": 11.02125852}, {"O": 0.04918979, "H": 0.04921, "L": 0.049185, "C": 0.0491898, "V": 76.02335979, "T": "2017-11-13T18:18:00", "BV": 3.73960472}, {"O": 0.04918979, "H": 0.04919, "L": 0.04918501, "C": 0.04919, "V": 80.86994432, "T": "2017-11-13T18:19:00", "BV": 3.9779653}, {"O": 0.04919546, "H": 0.04935, "L": 0.04866109, "C": 0.0491898, "V": 329.88644038, "T": "2017-11-13T18:20:00", "BV": 16.1555993}, {"O": 0.04921, "H": 0.04945, "L": 0.04903162, "C": 0.0493653, "V": 103.86734982, "T": "2017-11-13T18:21:00", "BV": 5.12916544}, {"O": 0.04944999, "H": 0.0495, "L": 0.04905702, "C": 0.04941626, "V": 134.47033244, "T": "2017-11-13T18:22:00", "BV": 6.65009963}, {"O": 0.04941626, "H": 0.049548, "L": 0.04941626, "C": 0.04941627, "V": 92.43866739, "T": "2017-11-13T18:23:00", "BV": 4.56880497}, {"O": 0.04941627, "H": 0.04954799, "L": 0.04934352, "C": 0.04934352, "V": 167.27978407, "T": "2017-11-13T18:24:00", "BV": 8.26664108}, {"O": 0.0494107, "H": 0.04952998, "L": 0.04904, "C": 0.04925, "V": 197.80776539, "T": "2017-11-13T18:25:00", "BV": 9.74145924}, {"O": 0.04925, "H": 0.04944997, "L": 0.04886502, "C": 0.04927536, "V": 103.4743721, "T": "2017-11-13T18:26:00", "BV": 5.08522717}, {"O": 0.04927536, "H": 0.04941996, "L": 0.04873968, "C": 0.0493427, "V": 308.02687342, "T": "2017-11-13T18:27:00", "BV": 15.16277281}, {"O": 0.0493906, "H": 0.04941997, "L": 0.04911983, "C": 0.0493427, "V": 107.78806498, "T": "2017-11-13T18:28:00", "BV": 5.32083816}, {"O": 0.0493427, "H": 0.0495781, "L": 0.04920256, "C": 0.049548, "V": 182.86045682, "T": "2017-11-13T18:29:00", "BV": 9.04675033}, {"O": 0.04956526, "H": 0.04963388, "L": 0.04956526, "C": 0.04956527, "V": 109.61239347, "T": "2017-11-13T18:30:00", "BV": 5.43581251}, {"O": 0.049592, "H": 0.049592, "L": 0.04920256, "C": 0.04920256, "V": 205.15523643, "T": "2017-11-13T18:31:00", "BV": 10.17178104}, {"O": 0.04953336, "H": 0.04953336, "L": 0.04922002, "C": 0.0493, "V": 22.7051926, "T": "2017-11-13T18:32:00", "BV": 1.12000143}, {"O": 0.0493, "H": 0.04953336, "L": 0.0493, "C": 0.04953336, "V": 34.29120783, "T": "2017-11-13T18:33:00", "BV": 1.69311901}, {"O": 0.04953336, "H": 0.049592, "L": 0.04935, "C": 0.04935, "V": 172.27323682, "T": "2017-11-13T18:34:00", "BV": 8.53627546}, {"O": 0.04952791, "H": 0.04952791, "L": 0.04935, "C": 0.0495279, "V": 26.52540524, "T": "2017-11-13T18:35:00", "BV": 1.31036738}, {"O": 0.04952789, "H": 0.04952789, "L": 0.0494, "C": 0.0494, "V": 12.22853123, "T": "2017-11-13T18:36:00", "BV": 0.60555086}, {"O": 0.0494, "H": 0.04952788, "L": 0.0494, "C": 0.0495, "V": 63.4109878, "T": "2017-11-13T18:37:00", "BV": 3.13874783}, {"O": 0.0495, "H": 0.04952791, "L": 0.04898, "C": 0.04924516, "V": 154.09875729, "T": "2017-11-13T18:38:00", "BV": 7.6006234}, {"O": 0.049515, "H": 0.049515, "L": 0.04916848, "C": 0.049178, "V": 81.55760776, "T": "2017-11-13T18:39:00", "BV": 4.02861463}, {"O": 0.04951494, "H": 0.04953336, "L": 0.04915014, "C": 0.04923303, "V": 33.34597076, "T": "2017-11-13T18:40:00", "BV": 1.64448665}, {"O": 0.04915014, "H": 0.04923303, "L": 0.04915014, "C": 0.04915015, "V": 71.09018028, "T": "2017-11-13T18:41:00", "BV": 3.49784864}, {"O": 0.04915015, "H": 0.04923307, "L": 0.04909898, "C": 0.04923307, "V": 54.4102018, "T": "2017-11-13T18:42:00", "BV": 2.67483492}, {"O": 0.04923307, "H": 0.04953336, "L": 0.04923303, "C": 0.04923305, "V": 35.91637999, "T": "2017-11-13T18:43:00", "BV": 1.76976867}, {"O": 0.04923312, "H": 0.049593, "L": 0.04923312, "C": 0.04958996, "V": 62.62832043, "T": "2017-11-13T18:44:00", "BV": 3.09451405}, {"O": 0.04941235, "H": 0.049593, "L": 0.0492432, "C": 0.049593, "V": 172.87411464, "T": "2017-11-13T18:45:00", "BV": 8.57211741}, {"O": 0.04937001, "H": 0.049555, "L": 0.04936001, "C": 0.049555, "V": 99.71853746, "T": "2017-11-13T18:46:00", "BV": 4.93957733}, {"O": 0.049555, "H": 0.049555, "L": 0.049445, "C": 0.049554, "V": 142.28283028, "T": "2017-11-13T18:47:00", "BV": 7.05007991}, {"O": 0.04946001, "H": 0.0495543, "L": 0.04940003, "C": 0.0495543, "V": 137.88257837, "T": "2017-11-13T18:48:00", "BV": 6.81784939}, {"O": 0.04943018, "H": 0.0495543, "L": 0.04943018, "C": 0.0495543, "V": 26.81897939, "T": "2017-11-13T18:49:00", "BV": 1.32892876}, {"O": 0.0495543, "H": 0.0495543, "L": 0.04940003, "C": 0.04943018, "V": 74.18335169, "T": "2017-11-13T18:50:00", "BV": 3.66921694}, {"O": 0.04943018, "H": 0.04943018, "L": 0.04940003, "C": 0.04940003, "V": 34.7551012, "T": "2017-11-13T18:51:00", "BV": 1.71722317}, {"O": 0.04940018, "H": 0.04943018, "L": 0.04940018, "C": 0.04940018, "V": 59.00046108, "T": "2017-11-13T18:52:00", "BV": 2.91530122}, {"O": 0.04940018, "H": 0.04943018, "L": 0.04940003, "C": 0.04940018, "V": 51.07829576, "T": "2017-11-13T18:53:00", "BV": 2.52345115}, {"O": 0.04943018, "H": 0.04943018, "L": 0.04940018, "C": 0.04943018, "V": 23.7542581, "T": "2017-11-13T18:54:00", "BV": 1.17399963}, {"O": 0.0494174, "H": 0.04951499, "L": 0.04940019, "C": 0.04946001, "V": 58.69536153, "T": "2017-11-13T18:55:00", "BV": 2.9022689}, {"O": 0.0494174, "H": 0.04955, "L": 0.0494174, "C": 0.04955, "V": 64.19182151, "T": "2017-11-13T18:56:00", "BV": 3.17540228}, {"O": 0.04955283, "H": 0.049593, "L": 0.04949993, "C": 0.049593, "V": 83.3193414, "T": "2017-11-13T18:57:00", "BV": 4.1295811}, {"O": 0.049593, "H": 0.0496781, "L": 0.04947, "C": 0.04952039, "V": 66.68028736, "T": "2017-11-13T18:58:00", "BV": 3.30485899}, {"O": 0.04952039, "H": 0.0496781, "L": 0.0495, "C": 0.0495, "V": 12.21655745, "T": "2017-11-13T18:59:00", "BV": 0.60497899}, {"O": 0.0495, "H": 0.04967809, "L": 0.04940003, "C": 0.04967807, "V": 101.97541166, "T": "2017-11-13T19:00:00", "BV": 5.04103883}, {"O": 0.04964071, "H": 0.04968026, "L": 0.04940005, "C": 0.04964069, "V": 177.47516345, "T": "2017-11-13T19:01:00", "BV": 8.79238398}, {"O": 0.04965323, "H": 0.04967807, "L": 0.04942001, "C": 0.04964071, "V": 112.42061289, "T": "2017-11-13T19:02:00", "BV": 5.56453593}, {"O": 0.04942001, "H": 0.04964071, "L": 0.04940006, "C": 0.04942001, "V": 90.65698363, "T": "2017-11-13T19:03:00", "BV": 4.48541416}, {"O": 0.04942001, "H": 0.04987469, "L": 0.04942, "C": 0.04987469, "V": 451.14718889, "T": "2017-11-13T19:04:00", "BV": 22.40416781}, {"O": 0.049545, "H": 0.05001329, "L": 0.049545, "C": 0.04967814, "V": 557.04304182, "T": "2017-11-13T19:05:00", "BV": 27.78008918}, {"O": 0.04999294, "H": 0.04999795, "L": 0.04967811, "C": 0.04995, "V": 65.92535967, "T": "2017-11-13T19:06:00", "BV": 3.29165593}, {"O": 0.04995, "H": 0.04996831, "L": 0.04967807, "C": 0.04985184, "V": 289.86170147, "T": "2017-11-13T19:07:00", "BV": 14.45245688}, {"O": 0.0496781, "H": 0.049952, "L": 0.04951944, "C": 0.04951944, "V": 117.06846619, "T": "2017-11-13T19:08:00", "BV": 5.81841797}, {"O": 0.04951944, "H": 0.04960255, "L": 0.04940005, "C": 0.04940005, "V": 153.27156527, "T": "2017-11-13T19:09:00", "BV": 7.57678453}, {"O": 0.04951003, "H": 0.049651, "L": 0.04934657, "C": 0.04934657, "V": 162.74013024, "T": "2017-11-13T19:10:00", "BV": 8.065345}, {"O": 0.04947997, "H": 0.04947997, "L": 0.04921108, "C": 0.04921108, "V": 71.3901433, "T": "2017-11-13T19:11:00", "BV": 3.5300256}, {"O": 0.04921108, "H": 0.04932397, "L": 0.04872875, "C": 0.049, "V": 93.46557324, "T": "2017-11-13T19:12:00", "BV": 4.59077923}, {"O": 0.049, "H": 0.04915699, "L": 0.04876977, "C": 0.04914699, "V": 41.18689571, "T": "2017-11-13T19:13:00", "BV": 2.0135792}, {"O": 0.04914696, "H": 0.04914696, "L": 0.04878001, "C": 0.0489948, "V": 56.89152349, "T": "2017-11-13T19:14:00", "BV": 2.77600989}, {"O": 0.04878007, "H": 0.0489948, "L": 0.04868007, "C": 0.04874375, "V": 88.83992501, "T": "2017-11-13T19:15:00", "BV": 4.33312888}, {"O": 0.04871122, "H": 0.04905198, "L": 0.0485805, "C": 0.04863003, "V": 505.72733531, "T": "2017-11-13T19:16:00", "BV": 24.71906939}, {"O": 0.04877022, "H": 0.0489752, "L": 0.04861931, "C": 0.04888998, "V": 228.25264691, "T": "2017-11-13T19:17:00", "BV": 11.13809444}, {"O": 0.04861931, "H": 0.04886997, "L": 0.0483, "C": 0.04831033, "V": 108.46885585, "T": "2017-11-13T19:18:00", "BV": 5.26630048}, {"O": 0.04855648, "H": 0.048971, "L": 0.04832068, "C": 0.04896572, "V": 223.68963133, "T": "2017-11-13T19:19:00", "BV": 10.8994968}, {"O": 0.04896572, "H": 0.049062, "L": 0.04851698, "C": 0.04878503, "V": 428.54727772, "T": "2017-11-13T19:20:00", "BV": 20.92495239}, {"O": 0.04878503, "H": 0.04904, "L": 0.04834067, "C": 0.04897099, "V": 195.92584975, "T": "2017-11-13T19:21:00", "BV": 9.53474338}, {"O": 0.04897095, "H": 0.04903753, "L": 0.04853733, "C": 0.04855742, "V": 14.46036159, "T": "2017-11-13T19:22:00", "BV": 0.70707931}, {"O": 0.04882103, "H": 0.04882103, "L": 0.04855756, "C": 0.04870723, "V": 3.45533924, "T": "2017-11-13T19:23:00", "BV": 0.16780498}, {"O": 0.04875738, "H": 0.04889, "L": 0.04855767, "C": 0.04870723, "V": 52.25284782, "T": "2017-11-13T19:24:00", "BV": 2.54036164}, {"O": 0.04870724, "H": 0.04894599, "L": 0.04855779, "C": 0.04870724, "V": 44.94465254, "T": "2017-11-13T19:25:00", "BV": 2.18915587}, {"O": 0.04870724, "H": 0.048941, "L": 0.04850764, "C": 0.04850764, "V": 25.56212296, "T": "2017-11-13T19:26:00", "BV": 1.24559351}, {"O": 0.04870723, "H": 0.04890071, "L": 0.04842171, "C": 0.0487, "V": 31.62837388, "T": "2017-11-13T19:27:00", "BV": 1.53478059}, {"O": 0.0487, "H": 0.0487, "L": 0.04843435, "C": 0.04869994, "V": 3.7176855, "T": "2017-11-13T19:28:00", "BV": 0.18031094}, {"O": 0.04869994, "H": 0.0487, "L": 0.04843955, "C": 0.04869997, "V": 45.6294243, "T": "2017-11-13T19:29:00", "BV": 2.21179629}, {"O": 0.0487, "H": 0.04884831, "L": 0.04869997, "C": 0.04870001, "V": 25.37319967, "T": "2017-11-13T19:30:00", "BV": 1.23606153}, {"O": 0.04870001, "H": 0.048956, "L": 0.04869997, "C": 0.04894213, "V": 215.84886229, "T": "2017-11-13T19:31:00", "BV": 10.52587093}, {"O": 0.0489, "H": 0.0489, "L": 0.04869997, "C": 0.04869998, "V": 64.27185516, "T": "2017-11-13T19:32:00", "BV": 3.13153124}, {"O": 0.04870002, "H": 0.04894213, "L": 0.04870002, "C": 0.04894213, "V": 48.8058037, "T": "2017-11-13T19:33:00", "BV": 2.38683677}, {"O": 0.04894213, "H": 0.04894213, "L": 0.04870507, "C": 0.0489, "V": 38.79010031, "T": "2017-11-13T19:34:00", "BV": 1.89768633}, {"O": 0.04890514, "H": 0.04890514, "L": 0.0489, "C": 0.04890514, "V": 5.08046518, "T": "2017-11-13T19:35:00", "BV": 0.24845956}, {"O": 0.04890514, "H": 0.04894213, "L": 0.0487051, "C": 0.04894213, "V": 89.41854737, "T": "2017-11-13T19:36:00", "BV": 4.37004188}, {"O": 0.04892421, "H": 0.04894212, "L": 0.04890514, "C": 0.04890514, "V": 21.41374668, "T": "2017-11-13T19:37:00", "BV": 1.04790483}, {"O": 0.04890514, "H": 0.04894211, "L": 0.04869997, "C": 0.04892695, "V": 149.03690264, "T": "2017-11-13T19:38:00", "BV": 7.28602211}, {"O": 0.04892199, "H": 0.04892199, "L": 0.04869997, "C": 0.04871501, "V": 18.99334335, "T": "2017-11-13T19:39:00", "BV": 0.9285646}, {"O": 0.04889197, "H": 0.04889197, "L": 0.04869994, "C": 0.04872, "V": 21.43447048, "T": "2017-11-13T19:40:00", "BV": 1.04497918}, {"O": 0.04869997, "H": 0.04893698, "L": 0.04869994, "C": 0.04871501, "V": 141.62400586, "T": "2017-11-13T19:41:00", "BV": 6.9238121}, {"O": 0.04869997, "H": 0.04894214, "L": 0.04869997, "C": 0.04894213, "V": 225.99376534, "T": "2017-11-13T19:42:00", "BV": 11.059983}, {"O": 0.04894214, "H": 0.04897099, "L": 0.048705, "C": 0.048705, "V": 26.13388333, "T": "2017-11-13T19:43:00", "BV": 1.27640649}, {"O": 0.04894213, "H": 0.04931815, "L": 0.048878, "C": 0.048878, "V": 228.32563532, "T": "2017-11-13T19:44:00", "BV": 11.19559858}, {"O": 0.04887806, "H": 0.0490676, "L": 0.04885, "C": 0.04885, "V": 187.79658051, "T": "2017-11-13T19:45:00", "BV": 9.20352102}, {"O": 0.04885, "H": 0.04905495, "L": 0.04885, "C": 0.048888, "V": 2.62587901, "T": "2017-11-13T19:46:00", "BV": 0.12848942}, {"O": 0.048888, "H": 0.04903995, "L": 0.048878, "C": 0.048878, "V": 2.5008267, "T": "2017-11-13T19:47:00", "BV": 0.12225253}, {"O": 0.048888, "H": 0.048888, "L": 0.048878, "C": 0.048888, "V": 6.71298018, "T": "2017-11-13T19:48:00", "BV": 0.3281731}, {"O": 0.048888, "H": 0.048888, "L": 0.048878, "C": 0.048878, "V": 49.61326376, "T": "2017-11-13T19:49:00", "BV": 2.42544454}, {"O": 0.04888256, "H": 0.04888799, "L": 0.04871504, "C": 0.04871504, "V": 8.20180123, "T": "2017-11-13T19:50:00", "BV": 0.40076206}, {"O": 0.04887299, "H": 0.04887799, "L": 0.04870503, "C": 0.04871504, "V": 18.16274279, "T": "2017-11-13T19:51:00", "BV": 0.88477532}, {"O": 0.04871504, "H": 0.04887797, "L": 0.04870503, "C": 0.04887797, "V": 9.27468572, "T": "2017-11-13T19:52:00", "BV": 0.45187057}, {"O": 0.04887797, "H": 0.04887797, "L": 0.04870503, "C": 0.04870503, "V": 12.17750918, "T": "2017-11-13T19:53:00", "BV": 0.59347799}, {"O": 0.04875578, "H": 0.04875578, "L": 0.04870503, "C": 0.04875578, "V": 172.1011114, "T": "2017-11-13T19:54:00", "BV": 8.39006168}, {"O": 0.04875578, "H": 0.04887799, "L": 0.04870504, "C": 0.04887799, "V": 78.87937489, "T": "2017-11-13T19:55:00", "BV": 3.84496492}, {"O": 0.04877375, "H": 0.04909499, "L": 0.04877375, "C": 0.04908499, "V": 62.82517856, "T": "2017-11-13T19:56:00", "BV": 3.07339159}, {"O": 0.04909599, "H": 0.04909987, "L": 0.0487558, "C": 0.04909091, "V": 33.24149536, "T": "2017-11-13T19:57:00", "BV": 1.6301462}, {"O": 0.04908499, "H": 0.04909987, "L": 0.04877492, "C": 0.04906797, "V": 44.61017013, "T": "2017-11-13T19:58:00", "BV": 2.18789288}, {"O": 0.04905798, "H": 0.04905799, "L": 0.0487852, "C": 0.049043, "V": 28.24963111, "T": "2017-11-13T19:59:00", "BV": 1.38467624}, {"O": 0.04903798, "H": 0.04904, "L": 0.0488003, "C": 0.0488003, "V": 10.88609234, "T": "2017-11-13T20:00:00", "BV": 0.53379741}, {"O": 0.04881, "H": 0.049038, "L": 0.04878, "C": 0.049038, "V": 15.43113679, "T": "2017-11-13T20:01:00", "BV": 0.75345632}, {"O": 0.04881001, "H": 0.0490378, "L": 0.04875301, "C": 0.04881, "V": 9.88895525, "T": "2017-11-13T20:02:00", "BV": 0.48260186}, {"O": 0.0490378, "H": 0.0490378, "L": 0.04873601, "C": 0.0490378, "V": 22.10980437, "T": "2017-11-13T20:03:00", "BV": 1.07891357}, {"O": 0.04903774, "H": 0.04903777, "L": 0.04872421, "C": 0.04872423, "V": 13.49178169, "T": "2017-11-13T20:04:00", "BV": 0.66089562}, {"O": 0.04872423, "H": 0.049, "L": 0.04872423, "C": 0.048728, "V": 13.93170005, "T": "2017-11-13T20:05:00", "BV": 0.67985444}, {"O": 0.04872803, "H": 0.049, "L": 0.04872803, "C": 0.049, "V": 7.58222738, "T": "2017-11-13T20:06:00", "BV": 0.3705226}, {"O": 0.04899999, "H": 0.049, "L": 0.04872803, "C": 0.04872803, "V": 28.48119726, "T": "2017-11-13T20:07:00", "BV": 1.39422322}, {"O": 0.04874806, "H": 0.049, "L": 0.04872803, "C": 0.04872803, "V": 11.56166866, "T": "2017-11-13T20:08:00", "BV": 0.5653845}, {"O": 0.0488, "H": 0.0488, "L": 0.04854213, "C": 0.04871499, "V": 53.85048886, "T": "2017-11-13T20:09:00", "BV": 2.62330973}, {"O": 0.04854213, "H": 0.04871998, "L": 0.0485, "C": 0.04870499, "V": 117.59272354, "T": "2017-11-13T20:10:00", "BV": 5.72282092}, {"O": 0.04853695, "H": 0.04872806, "L": 0.0485, "C": 0.0485, "V": 62.06763994, "T": "2017-11-13T20:11:00", "BV": 3.01343927}, {"O": 0.0485, "H": 0.0485, "L": 0.04844843, "C": 0.0485, "V": 101.57479959, "T": "2017-11-13T20:12:00", "BV": 4.92466394}, {"O": 0.0485, "H": 0.048723, "L": 0.048454, "C": 0.048718, "V": 48.41760717, "T": "2017-11-13T20:13:00", "BV": 2.35092521}, {"O": 0.04850136, "H": 0.04872806, "L": 0.04850136, "C": 0.04850136, "V": 47.10779693, "T": "2017-11-13T20:14:00", "BV": 2.28826496}, {"O": 0.04860624, "H": 0.04872806, "L": 0.04850137, "C": 0.04850137, "V": 5.67927232, "T": "2017-11-13T20:15:00", "BV": 0.27554581}, {"O": 0.04860624, "H": 0.048723, "L": 0.04860624, "C": 0.04871299, "V": 12.60158604, "T": "2017-11-13T20:16:00", "BV": 0.6130827}, {"O": 0.04871711, "H": 0.04871788, "L": 0.04850137, "C": 0.04870297, "V": 21.72246547, "T": "2017-11-13T20:17:00", "BV": 1.05622881}, {"O": 0.04858619, "H": 0.048698, "L": 0.04858619, "C": 0.04858619, "V": 23.74821368, "T": "2017-11-13T20:18:00", "BV": 1.15384244}, {"O": 0.04858619, "H": 0.0486, "L": 0.04850502, "C": 0.04858619, "V": 17.60645297, "T": "2017-11-13T20:19:00", "BV": 0.85512386}, {"O": 0.04858619, "H": 0.04858619, "L": 0.0485035, "C": 0.048506, "V": 10.14711923, "T": "2017-11-13T20:20:00", "BV": 0.49235911}, {"O": 0.048506, "H": 0.04858619, "L": 0.048506, "C": 0.048506, "V": 50.62466735, "T": "2017-11-13T20:21:00", "BV": 2.45863244}, {"O": 0.0485456, "H": 0.04854561, "L": 0.048506, "C": 0.04854561, "V": 71.57395921, "T": "2017-11-13T20:22:00", "BV": 3.47433948}, {"O": 0.04854561, "H": 0.04854561, "L": 0.0485456, "C": 0.04854561, "V": 65.7381078, "T": "2017-11-13T20:23:00", "BV": 3.19129628}, {"O": 0.04854561, "H": 0.0486488, "L": 0.04854561, "C": 0.0486, "V": 2.01855285, "T": "2017-11-13T20:24:00", "BV": 0.0980353}, {"O": 0.0486, "H": 0.048838, "L": 0.0486, "C": 0.048838, "V": 60.48040859, "T": "2017-11-13T20:25:00", "BV": 2.94902051}, {"O": 0.048838, "H": 0.04884345, "L": 0.04872133, "C": 0.04883798, "V": 41.60809396, "T": "2017-11-13T20:26:00", "BV": 2.03208061}, {"O": 0.048833, "H": 0.04884345, "L": 0.0486488, "C": 0.04884345, "V": 64.46336586, "T": "2017-11-13T20:27:00", "BV": 3.14183846}, {"O": 0.0486488, "H": 0.04883099, "L": 0.0486488, "C": 0.0487, "V": 9.2323157, "T": "2017-11-13T20:28:00", "BV": 0.45055527}, {"O": 0.0487, "H": 0.0487, "L": 0.0487, "C": 0.0487, "V": 6.5412427, "T": "2017-11-13T20:29:00", "BV": 0.31855847}, {"O": 0.04879999, "H": 0.04879999, "L": 0.04864885, "C": 0.0487, "V": 6.04925864, "T": "2017-11-13T20:30:00", "BV": 0.29469074}, {"O": 0.04864885, "H": 0.048821, "L": 0.04864885, "C": 0.048821, "V": 27.97975779, "T": "2017-11-13T20:31:00", "BV": 1.36302095}, {"O": 0.048821, "H": 0.04883799, "L": 0.04864886, "C": 0.04883799, "V": 36.57586576, "T": "2017-11-13T20:32:00", "BV": 1.78218085}, {"O": 0.04883799, "H": 0.04903799, "L": 0.04875496, "C": 0.04883799, "V": 19.38176284, "T": "2017-11-13T20:33:00", "BV": 0.94737266}, {"O": 0.04875495, "H": 0.04908499, "L": 0.04875001, "C": 0.04908498, "V": 18.39321361, "T": "2017-11-13T20:34:00", "BV": 0.90187499}, {"O": 0.04908498, "H": 0.04909499, "L": 0.048838, "C": 0.04885013, "V": 93.02766844, "T": "2017-11-13T20:35:00", "BV": 4.54833265}, {"O": 0.04885013, "H": 0.04908499, "L": 0.04883801, "C": 0.04908499, "V": 26.01460652, "T": "2017-11-13T20:36:00", "BV": 1.27195135}, {"O": 0.04885818, "H": 0.049, "L": 0.04885818, "C": 0.049, "V": 24.58667947, "T": "2017-11-13T20:37:00", "BV": 1.20446455}, {"O": 0.049, "H": 0.04909499, "L": 0.04885818, "C": 0.04890001, "V": 27.82630019, "T": "2017-11-13T20:38:00", "BV": 1.36389208}, {"O": 0.0490849, "H": 0.04921108, "L": 0.04890003, "C": 0.04921108, "V": 126.54057764, "T": "2017-11-13T20:39:00", "BV": 6.21308797}, {"O": 0.0492124, "H": 0.04924962, "L": 0.04912, "C": 0.04924514, "V": 8.12092328, "T": "2017-11-13T20:40:00", "BV": 0.39987013}, {"O": 0.04924514, "H": 0.04925538, "L": 0.04888112, "C": 0.049, "V": 32.43095398, "T": "2017-11-13T20:41:00", "BV": 1.5904175}, {"O": 0.049, "H": 0.04925538, "L": 0.049, "C": 0.04925538, "V": 24.66516778, "T": "2017-11-13T20:42:00", "BV": 1.20983128}, {"O": 0.04900001, "H": 0.04925538, "L": 0.04900001, "C": 0.0491, "V": 19.14934424, "T": "2017-11-13T20:43:00", "BV": 0.94072667}, {"O": 0.0491, "H": 0.0492553, "L": 0.0491, "C": 0.04925528, "V": 37.50299938, "T": "2017-11-13T20:44:00", "BV": 1.84590958}, {"O": 0.04925, "H": 0.04925528, "L": 0.0491, "C": 0.04923999, "V": 76.08088268, "T": "2017-11-13T20:45:00", "BV": 3.73902896}, {"O": 0.0491, "H": 0.04924498, "L": 0.04885818, "C": 0.04899679, "V": 351.32825173, "T": "2017-11-13T20:46:00", "BV": 17.2271856}, {"O": 0.04885834, "H": 0.04921499, "L": 0.04885834, "C": 0.04899679, "V": 12.67517261, "T": "2017-11-13T20:47:00", "BV": 0.62124979}, {"O": 0.04897301, "H": 0.04920994, "L": 0.04897301, "C": 0.04899679, "V": 13.30227949, "T": "2017-11-13T20:48:00", "BV": 0.652909}, {"O": 0.0492, "H": 0.0492, "L": 0.04899679, "C": 0.0492, "V": 10.1097928, "T": "2017-11-13T20:49:00", "BV": 0.49556799}, {"O": 0.0492, "H": 0.04920499, "L": 0.04899679, "C": 0.04899679, "V": 8.00979679, "T": "2017-11-13T20:50:00", "BV": 0.39377684}, {"O": 0.049101, "H": 0.049101, "L": 0.04899679, "C": 0.04899679, "V": 9.29569621, "T": "2017-11-13T20:51:00", "BV": 0.45572389}, {"O": 0.049, "H": 0.0492, "L": 0.049, "C": 0.04900001, "V": 19.6754367, "T": "2017-11-13T20:52:00", "BV": 0.96499302}, {"O": 0.04900002, "H": 0.0492, "L": 0.04900002, "C": 0.0492, "V": 14.97285163, "T": "2017-11-13T20:53:00", "BV": 0.73474268}, {"O": 0.0492, "H": 0.04920499, "L": 0.0492, "C": 0.04920499, "V": 186.19716833, "T": "2017-11-13T20:54:00", "BV": 9.1612589}, {"O": 0.0492, "H": 0.0493, "L": 0.04906301, "C": 0.04925, "V": 52.58055624, "T": "2017-11-13T20:55:00", "BV": 2.58420374}, {"O": 0.04925, "H": 0.0493117, "L": 0.04899679, "C": 0.0490001, "V": 103.54842245, "T": "2017-11-13T20:56:00", "BV": 5.08379619}, {"O": 0.049, "H": 0.0492019, "L": 0.0484834, "C": 0.04860794, "V": 228.06576944, "T": "2017-11-13T20:57:00", "BV": 11.10932632}, {"O": 0.04873531, "H": 0.0489968, "L": 0.04873531, "C": 0.0488, "V": 12.3231779, "T": "2017-11-13T20:58:00", "BV": 0.6025846}, {"O": 0.0489868, "H": 0.0489968, "L": 0.0488, "C": 0.0489968, "V": 19.96304358, "T": "2017-11-13T20:59:00", "BV": 0.9768773}, {"O": 0.0489868, "H": 0.04903592, "L": 0.04880001, "C": 0.0489968, "V": 20.3810551, "T": "2017-11-13T21:00:00", "BV": 0.99827299}, {"O": 0.0489968, "H": 0.0490978, "L": 0.04880501, "C": 0.04880501, "V": 10.30757786, "T": "2017-11-13T21:01:00", "BV": 0.50457729}, {"O": 0.04880501, "H": 0.04909779, "L": 0.0488, "C": 0.04880501, "V": 25.96661029, "T": "2017-11-13T21:02:00", "BV": 1.26839797}, {"O": 0.04880501, "H": 0.04880501, "L": 0.04843406, "C": 0.0486, "V": 143.33074349, "T": "2017-11-13T21:03:00", "BV": 6.96967848}, {"O": 0.048805, "H": 0.048805, "L": 0.04839707, "C": 0.04839707, "V": 167.33690772, "T": "2017-11-13T21:04:00", "BV": 8.15150626}, {"O": 0.04839553, "H": 0.04877, "L": 0.0482996, "C": 0.0482996, "V": 40.43105077, "T": "2017-11-13T21:05:00", "BV": 1.95360569}, {"O": 0.0483, "H": 0.04837, "L": 0.04819303, "C": 0.04828458, "V": 171.12861395, "T": "2017-11-13T21:06:00", "BV": 8.26639399}, {"O": 0.04828458, "H": 0.048322, "L": 0.0481166, "C": 0.04815007, "V": 74.54389138, "T": "2017-11-13T21:07:00", "BV": 3.58951466}, {"O": 0.04815007, "H": 0.04842983, "L": 0.04806517, "C": 0.04841494, "V": 125.88294207, "T": "2017-11-13T21:08:00", "BV": 6.07100054}, {"O": 0.048405, "H": 0.048405, "L": 0.04828459, "C": 0.04837, "V": 34.331769, "T": "2017-11-13T21:09:00", "BV": 1.66024612}, {"O": 0.0482951, "H": 0.04837, "L": 0.04818501, "C": 0.0482862, "V": 62.60732952, "T": "2017-11-13T21:10:00", "BV": 3.02308392}, {"O": 0.0482862, "H": 0.04865399, "L": 0.04816175, "C": 0.04816176, "V": 80.21097433, "T": "2017-11-13T21:11:00", "BV": 3.88329349}, {"O": 0.04818503, "H": 0.04845998, "L": 0.04816175, "C": 0.04841, "V": 42.32449149, "T": "2017-11-13T21:12:00", "BV": 2.0441173}, {"O": 0.0484, "H": 0.04841, "L": 0.04816175, "C": 0.04839899, "V": 30.92671123, "T": "2017-11-13T21:13:00", "BV": 1.4939416}, {"O": 0.04839399, "H": 0.04841, "L": 0.04818178, "C": 0.04839999, "V": 8.11103033, "T": "2017-11-13T21:14:00", "BV": 0.39249786}, {"O": 0.04839999, "H": 0.04844843, "L": 0.04839399, "C": 0.04844843, "V": 9.10015442, "T": "2017-11-13T21:15:00", "BV": 0.44044904}, {"O": 0.04845, "H": 0.04859939, "L": 0.04839999, "C": 0.04845, "V": 47.65940406, "T": "2017-11-13T21:16:00", "BV": 2.30952016}, {"O": 0.04845, "H": 0.04858358, "L": 0.04839399, "C": 0.04839399, "V": 108.36721683, "T": "2017-11-13T21:17:00", "BV": 5.25014583}, {"O": 0.04839399, "H": 0.04844999, "L": 0.04824465, "C": 0.04824465, "V": 55.91087278, "T": "2017-11-13T21:18:00", "BV": 2.70565972}, {"O": 0.04844986, "H": 0.04844986, "L": 0.04817176, "C": 0.04817176, "V": 2.39712082, "T": "2017-11-13T21:19:00", "BV": 0.11553785}, {"O": 0.04817176, "H": 0.04839997, "L": 0.04816175, "C": 0.048258, "V": 21.5891543, "T": "2017-11-13T21:20:00", "BV": 1.04054767}, {"O": 0.048258, "H": 0.04839987, "L": 0.04816175, "C": 0.048258, "V": 41.05478767, "T": "2017-11-13T21:21:00", "BV": 1.97902586}, {"O": 0.048258, "H": 0.04839999, "L": 0.048255, "C": 0.04830325, "V": 16.81527144, "T": "2017-11-13T21:22:00", "BV": 0.81252235}, {"O": 0.04830325, "H": 0.04845, "L": 0.0483, "C": 0.04843976, "V": 34.00750128, "T": "2017-11-13T21:23:00", "BV": 1.64426047}, {"O": 0.0483, "H": 0.04845, "L": 0.0483, "C": 0.04845, "V": 15.69550259, "T": "2017-11-13T21:24:00", "BV": 0.75913053}, {"O": 0.04845, "H": 0.04845, "L": 0.0483, "C": 0.04844888, "V": 12.09455487, "T": "2017-11-13T21:25:00", "BV": 0.58536646}, {"O": 0.04844888, "H": 0.04844999, "L": 0.0483, "C": 0.04844886, "V": 31.07040347, "T": "2017-11-13T21:26:00", "BV": 1.50443875}, {"O": 0.04832172, "H": 0.04844887, "L": 0.04830001, "C": 0.048322, "V": 42.85281, "T": "2017-11-13T21:27:00", "BV": 2.07553993}, {"O": 0.04830001, "H": 0.04844886, "L": 0.0483, "C": 0.04844886, "V": 8.30258719, "T": "2017-11-13T21:28:00", "BV": 0.40132656}, {"O": 0.04830016, "H": 0.04844886, "L": 0.0483, "C": 0.0483, "V": 15.55003709, "T": "2017-11-13T21:29:00", "BV": 0.75134694}, {"O": 0.04844886, "H": 0.04844886, "L": 0.048305, "C": 0.048305, "V": 9.73019912, "T": "2017-11-13T21:30:00", "BV": 0.47141397}, {"O": 0.04844885, "H": 0.04844885, "L": 0.0483, "C": 0.04844885, "V": 19.2200101, "T": "2017-11-13T21:31:00", "BV": 0.92911828}, {"O": 0.0483, "H": 0.04844885, "L": 0.04824083, "C": 0.04824083, "V": 51.26447248, "T": "2017-11-13T21:32:00", "BV": 2.47645369}, {"O": 0.04821048, "H": 0.0483, "L": 0.04816175, "C": 0.04816175, "V": 140.00927485, "T": "2017-11-13T21:33:00", "BV": 6.74423268}, {"O": 0.04816175, "H": 0.04829997, "L": 0.04816175, "C": 0.04816175, "V": 70.0922609, "T": "2017-11-13T21:34:00", "BV": 3.37880203}, {"O": 0.04816175, "H": 0.048162, "L": 0.04806231, "C": 0.04816175, "V": 75.83018655, "T": "2017-11-13T21:35:00", "BV": 3.6507275}, {"O": 0.04816175, "H": 0.04816175, "L": 0.04806231, "C": 0.04807436, "V": 13.46727545, "T": "2017-11-13T21:36:00", "BV": 0.64788422}, {"O": 0.04807436, "H": 0.04812, "L": 0.04807436, "C": 0.04811998, "V": 51.28785138, "T": "2017-11-13T21:37:00", "BV": 2.46598492}, {"O": 0.04808436, "H": 0.04811998, "L": 0.04807436, "C": 0.04811998, "V": 24.50793485, "T": "2017-11-13T21:38:00", "BV": 1.17898311}, {"O": 0.04807437, "H": 0.04832157, "L": 0.04807436, "C": 0.04811999, "V": 35.41193522, "T": "2017-11-13T21:39:00", "BV": 1.70373881}, {"O": 0.04811999, "H": 0.04812, "L": 0.04811998, "C": 0.04812, "V": 23.99405753, "T": "2017-11-13T21:40:00", "BV": 1.15459363}, {"O": 0.04812, "H": 0.04834287, "L": 0.04812, "C": 0.04812001, "V": 21.02537104, "T": "2017-11-13T21:41:00", "BV": 1.0122097}, {"O": 0.04812, "H": 0.04824287, "L": 0.04812, "C": 0.04824287, "V": 15.83968641, "T": "2017-11-13T21:42:00", "BV": 0.76343797}, {"O": 0.04824287, "H": 0.04824287, "L": 0.04812022, "C": 0.04824286, "V": 2.8373198, "T": "2017-11-13T21:43:00", "BV": 0.13677649}, {"O": 0.04824285, "H": 0.048258, "L": 0.04824, "C": 0.04824287, "V": 62.09529331, "T": "2017-11-13T21:44:00", "BV": 2.99577904}, {"O": 0.04824287, "H": 0.04841469, "L": 0.048175, "C": 0.04824286, "V": 23.52157518, "T": "2017-11-13T21:45:00", "BV": 1.13677239}, {"O": 0.04824286, "H": 0.04824287, "L": 0.04817712, "C": 0.04824286, "V": 41.82637719, "T": "2017-11-13T21:46:00", "BV": 2.01730265}, {"O": 0.04824286, "H": 0.04824286, "L": 0.04817022, "C": 0.04824286, "V": 7.43501263, "T": "2017-11-13T21:47:00", "BV": 0.35827326}, {"O": 0.04824285, "H": 0.04824285, "L": 0.04817022, "C": 0.04824282, "V": 13.852834, "T": "2017-11-13T21:48:00", "BV": 0.66732031}, {"O": 0.04824282, "H": 0.04824282, "L": 0.04812001, "C": 0.04812001, "V": 57.34596351, "T": "2017-11-13T21:49:00", "BV": 2.76314555}, {"O": 0.04812001, "H": 0.04812001, "L": 0.048088, "C": 0.0480886, "V": 18.44180398, "T": "2017-11-13T21:50:00", "BV": 0.88707083}, {"O": 0.048088, "H": 0.04817022, "L": 0.04806231, "C": 0.04817021, "V": 222.18143541, "T": "2017-11-13T21:51:00", "BV": 10.69697733}, {"O": 0.04817021, "H": 0.04817021, "L": 0.0480886, "C": 0.0480886, "V": 46.59439832, "T": "2017-11-13T21:52:00", "BV": 2.2417016}, {"O": 0.04812209, "H": 0.04812209, "L": 0.0480886, "C": 0.0480886, "V": 15.76409336, "T": "2017-11-13T21:53:00", "BV": 0.75843212}, {"O": 0.0480886, "H": 0.04812209, "L": 0.0480886, "C": 0.04812209, "V": 22.86088089, "T": "2017-11-13T21:54:00", "BV": 1.1000746}, {"O": 0.04812209, "H": 0.04812209, "L": 0.04808861, "C": 0.04812209, "V": 37.0080253, "T": "2017-11-13T21:55:00", "BV": 1.77981034}, {"O": 0.04808861, "H": 0.04817022, "L": 0.04808861, "C": 0.04817022, "V": 35.42719423, "T": "2017-11-13T21:56:00", "BV": 1.70575965}, {"O": 0.04817022, "H": 0.04851517, "L": 0.0480886, "C": 0.04834896, "V": 50.32482175, "T": "2017-11-13T21:57:00", "BV": 2.43087939}, {"O": 0.04817022, "H": 0.04834895, "L": 0.0480886, "C": 0.0483489, "V": 71.99174093, "T": "2017-11-13T21:58:00", "BV": 3.47376942}, {"O": 0.04835395, "H": 0.04853036, "L": 0.04818001, "C": 0.04853036, "V": 69.79406192, "T": "2017-11-13T21:59:00", "BV": 3.37565735}, {"O": 0.04848777, "H": 0.0486857, "L": 0.04829851, "C": 0.0483141, "V": 14.64117219, "T": "2017-11-13T22:00:00", "BV": 0.71059246}, {"O": 0.04848765, "H": 0.04848765, "L": 0.04831411, "C": 0.04831412, "V": 14.74195919, "T": "2017-11-13T22:01:00", "BV": 0.71245733}, {"O": 0.04831412, "H": 0.048315, "L": 0.04831412, "C": 0.048315, "V": 25.23412735, "T": "2017-11-13T22:02:00", "BV": 1.21918534}, {"O": 0.048315, "H": 0.04848765, "L": 0.04831412, "C": 0.04832157, "V": 104.33600864, "T": "2017-11-13T22:03:00", "BV": 5.043309}, {"O": 0.04848765, "H": 0.04871894, "L": 0.04831414, "C": 0.04831414, "V": 31.61716592, "T": "2017-11-13T22:04:00", "BV": 1.53450765}, {"O": 0.04862263, "H": 0.04862263, "L": 0.04833303, "C": 0.04862263, "V": 20.68729824, "T": "2017-11-13T22:05:00", "BV": 1.00078659}, {"O": 0.04862262, "H": 0.04862263, "L": 0.04839311, "C": 0.04862263, "V": 6.31174056, "T": "2017-11-13T22:06:00", "BV": 0.30638107}, {"O": 0.04839801, "H": 0.04862263, "L": 0.04839801, "C": 0.04862263, "V": 2.90300903, "T": "2017-11-13T22:07:00", "BV": 0.14096194}, {"O": 0.04862263, "H": 0.04862263, "L": 0.048413, "C": 0.04862263, "V": 22.07758882, "T": "2017-11-13T22:08:00", "BV": 1.07173988}, {"O": 0.04840304, "H": 0.04862263, "L": 0.04840304, "C": 0.04840304, "V": 11.84581011, "T": "2017-11-13T22:09:00", "BV": 0.57432728}, {"O": 0.04840304, "H": 0.048603, "L": 0.04806258, "C": 0.04859396, "V": 109.03134277, "T": "2017-11-13T22:10:00", "BV": 5.25143221}, {"O": 0.04856263, "H": 0.04858305, "L": 0.04845755, "C": 0.04858305, "V": 14.38814719, "T": "2017-11-13T22:11:00", "BV": 0.69887671}, {"O": 0.04856264, "H": 0.04856264, "L": 0.04845157, "C": 0.0485626, "V": 14.19541588, "T": "2017-11-13T22:12:00", "BV": 0.68887914}, {"O": 0.04845198, "H": 0.0485626, "L": 0.04845165, "C": 0.0485626, "V": 14.74119396, "T": "2017-11-13T22:13:00", "BV": 0.71472267}, {"O": 0.04845209, "H": 0.0485626, "L": 0.04845187, "C": 0.04845187, "V": 17.95942979, "T": "2017-11-13T22:14:00", "BV": 0.8708013}, {"O": 0.04845188, "H": 0.0485626, "L": 0.04845165, "C": 0.04845165, "V": 42.35299523, "T": "2017-11-13T22:15:00", "BV": 2.05374918}, {"O": 0.04845166, "H": 0.04856224, "L": 0.04845165, "C": 0.04845166, "V": 3.6184341, "T": "2017-11-13T22:16:00", "BV": 0.17534657}, {"O": 0.04845166, "H": 0.04856239, "L": 0.04845157, "C": 0.04845157, "V": 26.62535059, "T": "2017-11-13T22:17:00", "BV": 1.2912459}, {"O": 0.04856237, "H": 0.04856237, "L": 0.04835081, "C": 0.04835081, "V": 3.16683396, "T": "2017-11-13T22:18:00", "BV": 0.1534543}, {"O": 0.04827443, "H": 0.04844, "L": 0.04806231, "C": 0.04817743, "V": 156.23049359, "T": "2017-11-13T22:19:00", "BV": 7.52615632}, {"O": 0.04817743, "H": 0.0484, "L": 0.04806236, "C": 0.0484, "V": 124.6073478, "T": "2017-11-13T22:20:00", "BV": 6.00369871}, {"O": 0.048279, "H": 0.0485626, "L": 0.048279, "C": 0.0485626, "V": 16.39600448, "T": "2017-11-13T22:21:00", "BV": 0.79320334}, {"O": 0.04844, "H": 0.0485626, "L": 0.04839057, "C": 0.048405, "V": 23.57950709, "T": "2017-11-13T22:22:00", "BV": 1.14340541}, {"O": 0.048405, "H": 0.04865199, "L": 0.04840016, "C": 0.04840016, "V": 48.43199412, "T": "2017-11-13T22:23:00", "BV": 2.35402204}, {"O": 0.04865181, "H": 0.04865999, "L": 0.04840016, "C": 0.04865999, "V": 131.59690263, "T": "2017-11-13T22:24:00", "BV": 6.39984466}, {"O": 0.04864198, "H": 0.04864198, "L": 0.048405, "C": 0.048632, "V": 67.49069299, "T": "2017-11-13T22:25:00", "BV": 3.28172531}, {"O": 0.04863199, "H": 0.04863697, "L": 0.04840016, "C": 0.04841, "V": 16.05935799, "T": "2017-11-13T22:26:00", "BV": 0.77865768}, {"O": 0.04856259, "H": 0.04863698, "L": 0.0484, "C": 0.04863698, "V": 72.89178444, "T": "2017-11-13T22:27:00", "BV": 3.54340953}, {"O": 0.048627, "H": 0.048627, "L": 0.04841, "C": 0.04841, "V": 12.40381048, "T": "2017-11-13T22:28:00", "BV": 0.6024498}, {"O": 0.04840002, "H": 0.048627, "L": 0.0484, "C": 0.048627, "V": 49.17516435, "T": "2017-11-13T22:29:00", "BV": 2.38197202}, {"O": 0.04862699, "H": 0.048627, "L": 0.04845166, "C": 0.04862699, "V": 3.17126025, "T": "2017-11-13T22:30:00", "BV": 0.15406216}, {"O": 0.04845166, "H": 0.04862699, "L": 0.04845166, "C": 0.0485, "V": 5.06703701, "T": "2017-11-13T22:31:00", "BV": 0.24628438}, {"O": 0.0485, "H": 0.04862698, "L": 0.04841, "C": 0.04862698, "V": 28.64804197, "T": "2017-11-13T22:32:00", "BV": 1.38856875}, {"O": 0.04862699, "H": 0.04863699, "L": 0.04841001, "C": 0.0486, "V": 50.90875632, "T": "2017-11-13T22:33:00", "BV": 2.47239576}, {"O": 0.0486, "H": 0.04864199, "L": 0.04845166, "C": 0.04863699, "V": 28.07438049, "T": "2017-11-13T22:34:00", "BV": 1.36478266}, {"O": 0.04863699, "H": 0.04865, "L": 0.04859342, "C": 0.04865, "V": 9.83969184, "T": "2017-11-13T22:35:00", "BV": 0.47858909}, {"O": 0.04865, "H": 0.04873071, "L": 0.04865, "C": 0.048655, "V": 29.68335562, "T": "2017-11-13T22:36:00", "BV": 1.44518624}, {"O": 0.0487, "H": 0.04873, "L": 0.04863699, "C": 0.04873, "V": 12.23900682, "T": "2017-11-13T22:37:00", "BV": 0.59607432}, {"O": 0.04864199, "H": 0.04877843, "L": 0.04859342, "C": 0.0487, "V": 12.65540821, "T": "2017-11-13T22:38:00", "BV": 0.61651704}, {"O": 0.0487, "H": 0.04872, "L": 0.04863, "C": 0.04872, "V": 3.73626172, "T": "2017-11-13T22:39:00", "BV": 0.18196584}, {"O": 0.0487, "H": 0.04879853, "L": 0.04867723, "C": 0.04867723, "V": 47.80929397, "T": "2017-11-13T22:40:00", "BV": 2.33118733}, {"O": 0.048794, "H": 0.048794, "L": 0.04867723, "C": 0.04867723, "V": 21.50010937, "T": "2017-11-13T22:41:00", "BV": 1.04811269}, {"O": 0.04867723, "H": 0.04879853, "L": 0.0486, "C": 0.0486, "V": 35.19015481, "T": "2017-11-13T22:42:00", "BV": 1.71381699}, {"O": 0.04879853, "H": 0.04879853, "L": 0.04845801, "C": 0.04855052, "V": 38.76030014, "T": "2017-11-13T22:43:00", "BV": 1.88280855}, {"O": 0.04855053, "H": 0.04879853, "L": 0.04855052, "C": 0.04855052, "V": 52.40814213, "T": "2017-11-13T22:44:00", "BV": 2.54533934}, {"O": 0.04855052, "H": 0.048794, "L": 0.04847701, "C": 0.048789, "V": 37.18530169, "T": "2017-11-13T22:45:00", "BV": 1.80957142}, {"O": 0.04847701, "H": 0.04879853, "L": 0.04846301, "C": 0.0485351, "V": 78.36833564, "T": "2017-11-13T22:46:00", "BV": 3.79897808}, {"O": 0.04853521, "H": 0.04879853, "L": 0.04853521, "C": 0.04865, "V": 37.95707694, "T": "2017-11-13T22:47:00", "BV": 1.8516098}, {"O": 0.04879853, "H": 0.04879853, "L": 0.04841, "C": 0.04842067, "V": 77.69045199, "T": "2017-11-13T22:48:00", "BV": 3.76598667}, {"O": 0.04842097, "H": 0.0488, "L": 0.04842097, "C": 0.04842633, "V": 7.76346173, "T": "2017-11-13T22:49:00", "BV": 0.37723803}, {"O": 0.04842634, "H": 0.04876258, "L": 0.04842634, "C": 0.04875, "V": 6.3013213, "T": "2017-11-13T22:50:00", "BV": 0.30632755}, {"O": 0.04875, "H": 0.04880501, "L": 0.04846848, "C": 0.04865, "V": 20.89675248, "T": "2017-11-13T22:51:00", "BV": 1.01667956}, {"O": 0.04864999, "H": 0.04864999, "L": 0.04843722, "C": 0.04864999, "V": 12.02243615, "T": "2017-11-13T22:52:00", "BV": 0.58338388}, {"O": 0.04864999, "H": 0.04865, "L": 0.048447, "C": 0.04865, "V": 12.97125851, "T": "2017-11-13T22:53:00", "BV": 0.62995962}, {"O": 0.04865, "H": 0.04881005, "L": 0.048447, "C": 0.04865, "V": 55.70984536, "T": "2017-11-13T22:54:00", "BV": 2.70785072}, {"O": 0.04865, "H": 0.04885458, "L": 0.04865, "C": 0.04885454, "V": 53.10369339, "T": "2017-11-13T22:55:00", "BV": 2.59131602}, {"O": 0.04865001, "H": 0.04885453, "L": 0.04865001, "C": 0.04865001, "V": 58.9172291, "T": "2017-11-13T22:56:00", "BV": 2.86722801}, {"O": 0.04883977, "H": 0.04883977, "L": 0.04865, "C": 0.04865, "V": 91.80129411, "T": "2017-11-13T22:57:00", "BV": 4.46854364}, {"O": 0.04865001, "H": 0.04883917, "L": 0.04865, "C": 0.04865, "V": 146.04801758, "T": "2017-11-13T22:58:00", "BV": 7.11120398}, {"O": 0.048655, "H": 0.048655, "L": 0.04865, "C": 0.04865, "V": 10.85628545, "T": "2017-11-13T22:59:00", "BV": 0.52816269}, {"O": 0.048655, "H": 0.04879999, "L": 0.04865001, "C": 0.04865002, "V": 11.00113703, "T": "2017-11-13T23:00:00", "BV": 0.53527278}, {"O": 0.04865002, "H": 0.04883933, "L": 0.04865002, "C": 0.0486552, "V": 102.48098244, "T": "2017-11-13T23:01:00", "BV": 5.00349657}, {"O": 0.04881978, "H": 0.04885952, "L": 0.04866, "C": 0.04885952, "V": 96.3967125, "T": "2017-11-13T23:02:00", "BV": 4.70716113}, {"O": 0.04885453, "H": 0.04885953, "L": 0.04882001, "C": 0.04885952, "V": 24.55720274, "T": "2017-11-13T23:03:00", "BV": 1.19918119}, {"O": 0.04885952, "H": 0.0488602, "L": 0.04885952, "C": 0.0488602, "V": 19.45419697, "T": "2017-11-13T23:04:00", "BV": 0.95053156}, {"O": 0.0488602, "H": 0.04886158, "L": 0.04886001, "C": 0.04886001, "V": 66.01237415, "T": "2017-11-13T23:05:00", "BV": 3.2253952}, {"O": 0.0488605, "H": 0.0488605, "L": 0.04874239, "C": 0.0487605, "V": 40.94839415, "T": "2017-11-13T23:06:00", "BV": 1.99711437}, {"O": 0.0487605, "H": 0.04886, "L": 0.04866, "C": 0.0487605, "V": 14.72056659, "T": "2017-11-13T23:07:00", "BV": 0.71684296}, {"O": 0.0487605, "H": 0.04885997, "L": 0.04866, "C": 0.04866, "V": 18.49861383, "T": "2017-11-13T23:08:00", "BV": 0.90276095}, {"O": 0.04866, "H": 0.04866, "L": 0.04864999, "C": 0.04866, "V": 36.94558541, "T": "2017-11-13T23:09:00", "BV": 1.79767148}, {"O": 0.04864999, "H": 0.04889275, "L": 0.04855054, "C": 0.04889228, "V": 73.28373643, "T": "2017-11-13T23:10:00", "BV": 3.57549369}, {"O": 0.04889229, "H": 0.0488957, "L": 0.04855054, "C": 0.04855057, "V": 33.46674891, "T": "2017-11-13T23:11:00", "BV": 1.63329214}, {"O": 0.04886998, "H": 0.04890343, "L": 0.04875851, "C": 0.04889229, "V": 9.89180565, "T": "2017-11-13T23:12:00", "BV": 0.4836037}, {"O": 0.04888933, "H": 0.048893, "L": 0.04875851, "C": 0.04876, "V": 51.18616657, "T": "2017-11-13T23:13:00", "BV": 2.49668691}, {"O": 0.04875999, "H": 0.04888933, "L": 0.04875999, "C": 0.04888933, "V": 23.55818139, "T": "2017-11-13T23:14:00", "BV": 1.15113874}, {"O": 0.04887956, "H": 0.0489, "L": 0.04875999, "C": 0.0489, "V": 72.81410425, "T": "2017-11-13T23:15:00", "BV": 3.55992132}, {"O": 0.0489, "H": 0.04890343, "L": 0.0489, "C": 0.0489, "V": 41.81444372, "T": "2017-11-13T23:16:00", "BV": 2.04472958}, {"O": 0.04890001, "H": 0.04890542, "L": 0.04881193, "C": 0.04881193, "V": 30.07620293, "T": "2017-11-13T23:17:00", "BV": 1.47034468}, {"O": 0.04881193, "H": 0.04887979, "L": 0.04875851, "C": 0.04887973, "V": 18.17660734, "T": "2017-11-13T23:18:00", "BV": 0.88659264}, {"O": 0.04875851, "H": 0.04875851, "L": 0.04874295, "C": 0.04874355, "V": 28.51845262, "T": "2017-11-13T23:19:00", "BV": 1.39051326}, {"O": 0.04874355, "H": 0.04875851, "L": 0.04874355, "C": 0.04875851, "V": 5.2895229, "T": "2017-11-13T23:20:00", "BV": 0.2578444}, {"O": 0.04874357, "H": 0.04874357, "L": 0.0487, "C": 0.04874355, "V": 36.78889265, "T": "2017-11-13T23:21:00", "BV": 1.79255954}, {"O": 0.04874355, "H": 0.04874357, "L": 0.04860944, "C": 0.04860944, "V": 37.19642249, "T": "2017-11-13T23:22:00", "BV": 1.81253281}, {"O": 0.04860944, "H": 0.04873399, "L": 0.0485, "C": 0.04871889, "V": 30.88015701, "T": "2017-11-13T23:23:00", "BV": 1.49992292}, {"O": 0.04850014, "H": 0.04868998, "L": 0.048442, "C": 0.04850012, "V": 19.60936132, "T": "2017-11-13T23:24:00", "BV": 0.95047834}, {"O": 0.04844201, "H": 0.04850013, "L": 0.04834803, "C": 0.04834804, "V": 87.09582045, "T": "2017-11-13T23:25:00", "BV": 4.21773358}, {"O": 0.04834804, "H": 0.04836394, "L": 0.0483, "C": 0.04834095, "V": 33.9330329, "T": "2017-11-13T23:26:00", "BV": 1.64013632}, {"O": 0.0483, "H": 0.04834292, "L": 0.04828343, "C": 0.04828343, "V": 19.27611219, "T": "2017-11-13T23:27:00", "BV": 0.93160758}, {"O": 0.04828343, "H": 0.04834292, "L": 0.04828333, "C": 0.04828343, "V": 35.16686422, "T": "2017-11-13T23:28:00", "BV": 1.69862484}, {"O": 0.048341, "H": 0.04843702, "L": 0.04828343, "C": 0.0483, "V": 49.37909022, "T": "2017-11-13T23:29:00", "BV": 2.38716638}, {"O": 0.0483, "H": 0.04834291, "L": 0.04827901, "C": 0.04827923, "V": 41.46746023, "T": "2017-11-13T23:30:00", "BV": 2.00241278}, {"O": 0.04827923, "H": 0.0484372, "L": 0.04821838, "C": 0.04843719, "V": 40.60070334, "T": "2017-11-13T23:31:00", "BV": 1.9613362}, {"O": 0.04834291, "H": 0.04848299, "L": 0.04806232, "C": 0.04843724, "V": 81.81920023, "T": "2017-11-13T23:32:00", "BV": 3.94615556}, {"O": 0.04843724, "H": 0.04850014, "L": 0.04815005, "C": 0.04815013, "V": 94.60590389, "T": "2017-11-13T23:33:00", "BV": 4.57799849}, {"O": 0.04834291, "H": 0.04850014, "L": 0.04815021, "C": 0.04850014, "V": 21.17663541, "T": "2017-11-13T23:34:00", "BV": 1.02390091}, {"O": 0.04850014, "H": 0.04850014, "L": 0.04834291, "C": 0.04850014, "V": 37.06084908, "T": "2017-11-13T23:35:00", "BV": 1.79744812}, {"O": 0.04850014, "H": 0.04850014, "L": 0.04828056, "C": 0.0485001, "V": 14.47019716, "T": "2017-11-13T23:36:00", "BV": 0.70114842}, {"O": 0.04841, "H": 0.04855, "L": 0.0483, "C": 0.0485001, "V": 36.77260643, "T": "2017-11-13T23:37:00", "BV": 1.78190843}, {"O": 0.0485001, "H": 0.04855, "L": 0.0484801, "C": 0.04850009, "V": 19.80475475, "T": "2017-11-13T23:38:00", "BV": 0.96134229}, {"O": 0.04850009, "H": 0.04855, "L": 0.04805009, "C": 0.04850009, "V": 136.95961052, "T": "2017-11-13T23:39:00", "BV": 6.6040355}, {"O": 0.0485, "H": 0.0485, "L": 0.04821501, "C": 0.04830584, "V": 91.8383694, "T": "2017-11-13T23:40:00", "BV": 4.43775592}, {"O": 0.04830584, "H": 0.0485, "L": 0.04830582, "C": 0.04849999, "V": 14.12531988, "T": "2017-11-13T23:41:00", "BV": 0.68368424}, {"O": 0.04849999, "H": 0.04850009, "L": 0.04849999, "C": 0.04850009, "V": 12.38855915, "T": "2017-11-13T23:42:00", "BV": 0.60084538}, {"O": 0.04849999, "H": 0.04850009, "L": 0.04831001, "C": 0.04850009, "V": 40.0386518, "T": "2017-11-13T23:43:00", "BV": 1.9414094}, {"O": 0.04834163, "H": 0.04855, "L": 0.04831, "C": 0.04854999, "V": 32.87701937, "T": "2017-11-13T23:44:00", "BV": 1.59171908}, {"O": 0.04855, "H": 0.04855, "L": 0.048311, "C": 0.048311, "V": 30.84036686, "T": "2017-11-13T23:45:00", "BV": 1.49349018}, {"O": 0.04831, "H": 0.04855, "L": 0.04825, "C": 0.04855, "V": 45.18066173, "T": "2017-11-13T23:46:00", "BV": 2.18186446}, {"O": 0.04855, "H": 0.048639, "L": 0.0485, "C": 0.0486, "V": 11.25650428, "T": "2017-11-13T23:47:00", "BV": 0.54684997}, {"O": 0.0486, "H": 0.048639, "L": 0.0484639, "C": 0.0485257, "V": 77.40550338, "T": "2017-11-13T23:48:00", "BV": 3.75999225}, {"O": 0.0484639, "H": 0.04864, "L": 0.04839828, "C": 0.04847889, "V": 18.93590323, "T": "2017-11-13T23:49:00", "BV": 0.91947743}, {"O": 0.04847889, "H": 0.04854469, "L": 0.04847889, "C": 0.04850001, "V": 1.20896298, "T": "2017-11-13T23:50:00", "BV": 0.05866032}, {"O": 0.04850003, "H": 0.048644, "L": 0.0485, "C": 0.0485003, "V": 31.15869629, "T": "2017-11-13T23:51:00", "BV": 1.51355915}, {"O": 0.04855, "H": 0.04855, "L": 0.0485, "C": 0.0485, "V": 24.23681884, "T": "2017-11-13T23:52:00", "BV": 1.17553148}, {"O": 0.0485, "H": 0.0485003, "L": 0.04845997, "C": 0.04845997, "V": 121.71889223, "T": "2017-11-13T23:53:00", "BV": 5.90131914}, {"O": 0.04845377, "H": 0.0485003, "L": 0.04845377, "C": 0.0485003, "V": 20.55203851, "T": "2017-11-13T23:54:00", "BV": 0.99671482}, {"O": 0.0485, "H": 0.0485003, "L": 0.04847889, "C": 0.04847889, "V": 26.57741013, "T": "2017-11-13T23:55:00", "BV": 1.28891252}, {"O": 0.04850029, "H": 0.0485003, "L": 0.04847889, "C": 0.04847889, "V": 12.11946069, "T": "2017-11-13T23:56:00", "BV": 0.58779028}, {"O": 0.04847889, "H": 0.04847889, "L": 0.04845377, "C": 0.04847888, "V": 39.86173359, "T": "2017-11-13T23:57:00", "BV": 1.93148686}, {"O": 0.04845377, "H": 0.04845377, "L": 0.04838695, "C": 0.04838695, "V": 0.71522737, "T": "2017-11-13T23:58:00", "BV": 0.0346401}, {"O": 0.04842164, "H": 0.04845376, "L": 0.04831104, "C": 0.04831104, "V": 60.07721879, "T": "2017-11-13T23:59:00", "BV": 2.90431821}, {"O": 0.04831104, "H": 0.0485003, "L": 0.04831102, "C": 0.04831105, "V": 67.1875657, "T": "2017-11-14T00:00:00", "BV": 3.25386419}, {"O": 0.04850029, "H": 0.0485003, "L": 0.04831102, "C": 0.04831102, "V": 19.93962345, "T": "2017-11-14T00:01:00", "BV": 0.96444471}, {"O": 0.04831102, "H": 0.04850029, "L": 0.04831102, "C": 0.04832, "V": 36.22827116, "T": "2017-11-14T00:02:00", "BV": 1.7559912}, {"O": 0.04831102, "H": 0.04850027, "L": 0.04831102, "C": 0.04832, "V": 37.50703305, "T": "2017-11-14T00:03:00", "BV": 1.81625632}, {"O": 0.04832, "H": 0.04832, "L": 0.04831102, "C": 0.04831102, "V": 11.16521926, "T": "2017-11-14T00:04:00", "BV": 0.53940921}, {"O": 0.04832, "H": 0.04832, "L": 0.04831102, "C": 0.04832, "V": 2.46609342, "T": "2017-11-14T00:05:00", "BV": 0.11916026}, {"O": 0.04832, "H": 0.04832, "L": 0.04825169, "C": 0.0483, "V": 38.8600285, "T": "2017-11-14T00:06:00", "BV": 1.8773462}, {"O": 0.04829835, "H": 0.0483, "L": 0.04814673, "C": 0.04823182, "V": 21.41658549, "T": "2017-11-14T00:07:00", "BV": 1.03308824}, {"O": 0.04823182, "H": 0.04823182, "L": 0.04800005, "C": 0.04800005, "V": 21.25294566, "T": "2017-11-14T00:08:00", "BV": 1.02081729}, {"O": 0.04800005, "H": 0.04823183, "L": 0.04800005, "C": 0.04800005, "V": 2.87756407, "T": "2017-11-14T00:09:00", "BV": 0.13848165}, {"O": 0.04800005, "H": 0.04823, "L": 0.04800005, "C": 0.04822999, "V": 5.176842, "T": "2017-11-14T00:10:00", "BV": 0.2492787}, {"O": 0.0482, "H": 0.04823, "L": 0.0482, "C": 0.04823, "V": 14.73935778, "T": "2017-11-14T00:11:00", "BV": 0.71063939}, {"O": 0.04822999, "H": 0.04823, "L": 0.0480345, "C": 0.0482, "V": 50.66514864, "T": "2017-11-14T00:12:00", "BV": 2.44170649}, {"O": 0.04819999, "H": 0.0482, "L": 0.04819999, "C": 0.0482, "V": 12.01432806, "T": "2017-11-14T00:13:00", "BV": 0.57909059}, {"O": 0.0482, "H": 0.0482, "L": 0.048076, "C": 0.048076, "V": 26.77704927, "T": "2017-11-14T00:14:00", "BV": 1.2878018}, {"O": 0.0480795, "H": 0.0480795, "L": 0.048076, "C": 0.0480795, "V": 10.34768756, "T": "2017-11-14T00:15:00", "BV": 0.49750447}, {"O": 0.04807601, "H": 0.0480795, "L": 0.04807601, "C": 0.0480795, "V": 26.93540404, "T": "2017-11-14T00:16:00", "BV": 1.29503251}, {"O": 0.0480795, "H": 0.0482, "L": 0.04807601, "C": 0.0482, "V": 7.17274, "T": "2017-11-14T00:17:00", "BV": 0.34521919}, {"O": 0.0482, "H": 0.0482, "L": 0.04807954, "C": 0.0482, "V": 9.31031336, "T": "2017-11-14T00:18:00", "BV": 0.44767659}, {"O": 0.04819814, "H": 0.04819814, "L": 0.0480795, "C": 0.0480795, "V": 7.05258336, "T": "2017-11-14T00:19:00", "BV": 0.33931084}, {"O": 0.0480795, "H": 0.0482, "L": 0.0480795, "C": 0.04807951, "V": 43.16409612, "T": "2017-11-14T00:20:00", "BV": 2.07988998}, {"O": 0.0482, "H": 0.0482, "L": 0.04807951, "C": 0.0482, "V": 57.25789807, "T": "2017-11-14T00:21:00", "BV": 2.75974142}, {"O": 0.04819999, "H": 0.0482, "L": 0.04812758, "C": 0.04812758, "V": 38.36558952, "T": "2017-11-14T00:22:00", "BV": 1.84920975}, {"O": 0.04812758, "H": 0.0482, "L": 0.04807951, "C": 0.04819999, "V": 28.4292838, "T": "2017-11-14T00:23:00", "BV": 1.36986456}, {"O": 0.04819999, "H": 0.04823, "L": 0.04819999, "C": 0.04823, "V": 33.0286647, "T": "2017-11-14T00:24:00", "BV": 1.59205987}, {"O": 0.04823, "H": 0.04823, "L": 0.0482, "C": 0.0482, "V": 12.66793167, "T": "2017-11-14T00:25:00", "BV": 0.61082762}, {"O": 0.04823, "H": 0.04823183, "L": 0.0482, "C": 0.04823, "V": 28.14589506, "T": "2017-11-14T00:26:00", "BV": 1.35728756}, {"O": 0.04823, "H": 0.04828738, "L": 0.0482, "C": 0.04823, "V": 83.80164785, "T": "2017-11-14T00:27:00", "BV": 4.04175388}, {"O": 0.0482, "H": 0.04823, "L": 0.0482, "C": 0.0482, "V": 19.97922979, "T": "2017-11-14T00:28:00", "BV": 0.96305724}, {"O": 0.0482, "H": 0.04822999, "L": 0.0482, "C": 0.0482, "V": 27.81120913, "T": "2017-11-14T00:29:00", "BV": 1.34050361}, {"O": 0.04822999, "H": 0.04823, "L": 0.048127, "C": 0.04822998, "V": 37.87590917, "T": "2017-11-14T00:30:00", "BV": 1.82571269}, {"O": 0.04822998, "H": 0.04822998, "L": 0.04807951, "C": 0.04822997, "V": 14.0851251, "T": "2017-11-14T00:31:00", "BV": 0.67928579}, {"O": 0.04822101, "H": 0.04822996, "L": 0.04807951, "C": 0.04807951, "V": 29.36781115, "T": "2017-11-14T00:32:00", "BV": 1.41211787}, {"O": 0.048221, "H": 0.04822995, "L": 0.04807951, "C": 0.04807952, "V": 56.33353985, "T": "2017-11-14T00:33:00", "BV": 2.71545402}, {"O": 0.04822098, "H": 0.04822098, "L": 0.04807951, "C": 0.04822093, "V": 50.02079741, "T": "2017-11-14T00:34:00", "BV": 2.40882018}, {"O": 0.04807952, "H": 0.04823, "L": 0.04807601, "C": 0.04821999, "V": 164.779522, "T": "2017-11-14T00:35:00", "BV": 7.94274947}, {"O": 0.04807602, "H": 0.04819999, "L": 0.04805133, "C": 0.04805133, "V": 36.38235674, "T": "2017-11-14T00:36:00", "BV": 1.75270464}, {"O": 0.04805133, "H": 0.0482209, "L": 0.04805132, "C": 0.04805133, "V": 17.28316057, "T": "2017-11-14T00:37:00", "BV": 0.83088885}, {"O": 0.04805132, "H": 0.04816999, "L": 0.04798765, "C": 0.04814992, "V": 130.65999829, "T": "2017-11-14T00:38:00", "BV": 6.2743832}, {"O": 0.0480174, "H": 0.0481499, "L": 0.0478739, "C": 0.04801999, "V": 75.48970987, "T": "2017-11-14T00:39:00", "BV": 3.62385225}, {"O": 0.04801999, "H": 0.04802, "L": 0.04783851, "C": 0.04786605, "V": 82.61362515, "T": "2017-11-14T00:40:00", "BV": 3.95438538}, {"O": 0.04786601, "H": 0.04786605, "L": 0.04781065, "C": 0.04782001, "V": 234.61754459, "T": "2017-11-14T00:41:00", "BV": 11.22368067}, {"O": 0.04782001, "H": 0.04821998, "L": 0.0478, "C": 0.04783, "V": 44.8791255, "T": "2017-11-14T00:42:00", "BV": 2.14792796}, {"O": 0.0478, "H": 0.0481, "L": 0.0478, "C": 0.048, "V": 56.30928951, "T": "2017-11-14T00:43:00", "BV": 2.70124811}, {"O": 0.04799999, "H": 0.04813591, "L": 0.04780305, "C": 0.048, "V": 25.81258028, "T": "2017-11-14T00:44:00", "BV": 1.2350974}, {"O": 0.048, "H": 0.048, "L": 0.0477664, "C": 0.0479, "V": 75.50559278, "T": "2017-11-14T00:45:00", "BV": 3.61183205}, {"O": 0.04776653, "H": 0.048, "L": 0.04776653, "C": 0.048, "V": 78.78294296, "T": "2017-11-14T00:46:00", "BV": 3.78084784}, {"O": 0.04797, "H": 0.04797, "L": 0.0477665, "C": 0.0477666, "V": 102.0428851, "T": "2017-11-14T00:47:00", "BV": 4.87734943}, {"O": 0.0477666, "H": 0.04783, "L": 0.0477666, "C": 0.04783, "V": 70.81233255, "T": "2017-11-14T00:48:00", "BV": 3.38625151}, {"O": 0.04783, "H": 0.04783, "L": 0.04774342, "C": 0.0477846, "V": 78.11875793, "T": "2017-11-14T00:49:00", "BV": 3.73430935}, {"O": 0.04783, "H": 0.04783, "L": 0.0477664, "C": 0.04783, "V": 42.68249335, "T": "2017-11-14T00:50:00", "BV": 2.04126431}, {"O": 0.04783, "H": 0.04783, "L": 0.04776639, "C": 0.0478, "V": 21.2190397, "T": "2017-11-14T00:51:00", "BV": 1.01444364}, {"O": 0.0478, "H": 0.04783, "L": 0.04771629, "C": 0.0478, "V": 405.66414669, "T": "2017-11-14T00:52:00", "BV": 19.40208684}, {"O": 0.0478, "H": 0.04799999, "L": 0.04763339, "C": 0.04763339, "V": 162.34276984, "T": "2017-11-14T00:53:00", "BV": 7.76776134}, {"O": 0.04770797, "H": 0.04799996, "L": 0.04761941, "C": 0.0477999, "V": 56.62936756, "T": "2017-11-14T00:54:00", "BV": 2.71063779}, {"O": 0.0477999, "H": 0.04783, "L": 0.0476194, "C": 0.04761941, "V": 33.65358266, "T": "2017-11-14T00:55:00", "BV": 1.60629951}, {"O": 0.04761941, "H": 0.0477999, "L": 0.04760001, "C": 0.04760001, "V": 49.80959995, "T": "2017-11-14T00:56:00", "BV": 2.37270027}, {"O": 0.04779989, "H": 0.0477999, "L": 0.0475874, "C": 0.0477999, "V": 93.81294819, "T": "2017-11-14T00:57:00", "BV": 4.47364209}, {"O": 0.04765, "H": 0.04765, "L": 0.0475874, "C": 0.0475874, "V": 9.22166495, "T": "2017-11-14T00:58:00", "BV": 0.43896085}, {"O": 0.0475851, "H": 0.0476, "L": 0.04755955, "C": 0.04755955, "V": 6.66736928, "T": "2017-11-14T00:59:00", "BV": 0.3172188}, {"O": 0.04755955, "H": 0.04755955, "L": 0.04751, "C": 0.04755, "V": 98.89959017, "T": "2017-11-14T01:00:00", "BV": 4.69926913}, {"O": 0.04755, "H": 0.0476, "L": 0.0475, "C": 0.04750001, "V": 117.29236215, "T": "2017-11-14T01:01:00", "BV": 5.57421471}, {"O": 0.0475, "H": 0.04751, "L": 0.0475, "C": 0.0475, "V": 153.32311567, "T": "2017-11-14T01:02:00", "BV": 7.28286664}, {"O": 0.04749999, "H": 0.0475, "L": 0.04740002, "C": 0.0475, "V": 82.30743717, "T": "2017-11-14T01:03:00", "BV": 3.90665593}, {"O": 0.0475, "H": 0.04768994, "L": 0.04744861, "C": 0.04749999, "V": 65.73559746, "T": "2017-11-14T01:04:00", "BV": 3.12763263}, {"O": 0.04749999, "H": 0.04767994, "L": 0.04740003, "C": 0.04767994, "V": 50.48367494, "T": "2017-11-14T01:05:00", "BV": 2.3979673}, {"O": 0.04749999, "H": 0.04779981, "L": 0.04740004, "C": 0.04749999, "V": 92.74811699, "T": "2017-11-14T01:06:00", "BV": 4.41628496}, {"O": 0.0476799, "H": 0.04778, "L": 0.04752192, "C": 0.04752193, "V": 43.49250211, "T": "2017-11-14T01:07:00", "BV": 2.07387301}, {"O": 0.04778, "H": 0.04778, "L": 0.04752198, "C": 0.0477799, "V": 17.42427486, "T": "2017-11-14T01:08:00", "BV": 0.83162019}, {"O": 0.04755001, "H": 0.0477799, "L": 0.04755001, "C": 0.0477, "V": 22.83046298, "T": "2017-11-14T01:09:00", "BV": 1.08675324}, {"O": 0.04760001, "H": 0.0477999, "L": 0.04755005, "C": 0.0477999, "V": 131.24521166, "T": "2017-11-14T01:10:00", "BV": 6.26416954}, {"O": 0.0477999, "H": 0.04786666, "L": 0.0477799, "C": 0.04786666, "V": 95.41043336, "T": "2017-11-14T01:11:00", "BV": 4.56038947}, {"O": 0.0477999, "H": 0.0477999, "L": 0.0477799, "C": 0.0477799, "V": 87.38169547, "T": "2017-11-14T01:12:00", "BV": 4.17524159}, {"O": 0.04778, "H": 0.04789288, "L": 0.04777991, "C": 0.04789288, "V": 141.63444516, "T": "2017-11-14T01:13:00", "BV": 6.77805793}, {"O": 0.04789288, "H": 0.04789289, "L": 0.04777995, "C": 0.04778007, "V": 60.71994796, "T": "2017-11-14T01:14:00", "BV": 2.90608215}, {"O": 0.04777996, "H": 0.04796982, "L": 0.04777991, "C": 0.04789288, "V": 51.01474414, "T": "2017-11-14T01:15:00", "BV": 2.44144798}, {"O": 0.04789288, "H": 0.04796985, "L": 0.04777991, "C": 0.04777991, "V": 13.09099881, "T": "2017-11-14T01:16:00", "BV": 0.62633879}, {"O": 0.04777991, "H": 0.04789289, "L": 0.04755002, "C": 0.04789285, "V": 114.49406271, "T": "2017-11-14T01:17:00", "BV": 5.45804163}, {"O": 0.04789284, "H": 0.04789284, "L": 0.04756001, "C": 0.04789274, "V": 50.11570675, "T": "2017-11-14T01:18:00", "BV": 2.39168471}, {"O": 0.04789262, "H": 0.04789262, "L": 0.04754243, "C": 0.04754243, "V": 61.15929088, "T": "2017-11-14T01:19:00", "BV": 2.91897398}, {"O": 0.047561, "H": 0.04789248, "L": 0.047561, "C": 0.04763, "V": 38.88245674, "T": "2017-11-14T01:20:00", "BV": 1.8546277}, {"O": 0.04763, "H": 0.04763, "L": 0.04756101, "C": 0.04763, "V": 16.22801514, "T": "2017-11-14T01:21:00", "BV": 0.7724767}, {"O": 0.04763, "H": 0.04782851, "L": 0.04762, "C": 0.04782851, "V": 25.49029707, "T": "2017-11-14T01:22:00", "BV": 1.21409672}, {"O": 0.04786446, "H": 0.04786446, "L": 0.04763001, "C": 0.04763001, "V": 121.63357247, "T": "2017-11-14T01:23:00", "BV": 5.82007812}, {"O": 0.04763001, "H": 0.04785111, "L": 0.04756401, "C": 0.04756401, "V": 75.40788236, "T": "2017-11-14T01:24:00", "BV": 3.59035921}, {"O": 0.04785069, "H": 0.04785069, "L": 0.04742216, "C": 0.04750973, "V": 41.30588683, "T": "2017-11-14T01:25:00", "BV": 1.96674299}, {"O": 0.04750973, "H": 0.04769999, "L": 0.04742217, "C": 0.04742217, "V": 32.13814841, "T": "2017-11-14T01:26:00", "BV": 1.52910437}, {"O": 0.04756395, "H": 0.0477, "L": 0.04740002, "C": 0.04769995, "V": 138.92514112, "T": "2017-11-14T01:27:00", "BV": 6.60147331}, {"O": 0.04769995, "H": 0.04769998, "L": 0.04742216, "C": 0.04742216, "V": 11.18313332, "T": "2017-11-14T01:28:00", "BV": 0.5319921}, {"O": 0.04742218, "H": 0.04769996, "L": 0.04742216, "C": 0.04742218, "V": 21.11141015, "T": "2017-11-14T01:29:00", "BV": 1.0030193}, {"O": 0.0475, "H": 0.04768799, "L": 0.04742216, "C": 0.04742222, "V": 89.65164323, "T": "2017-11-14T01:30:00", "BV": 4.26844595}, {"O": 0.04768798, "H": 0.04768798, "L": 0.04740003, "C": 0.04742222, "V": 60.46517346, "T": "2017-11-14T01:31:00", "BV": 2.86760434}, {"O": 0.04742222, "H": 0.0477, "L": 0.04740009, "C": 0.04769999, "V": 23.35592563, "T": "2017-11-14T01:32:00", "BV": 1.11373514}, {"O": 0.04769999, "H": 0.04781302, "L": 0.04744957, "C": 0.04765226, "V": 50.52018431, "T": "2017-11-14T01:33:00", "BV": 2.40955028}, {"O": 0.04765226, "H": 0.04769994, "L": 0.04744957, "C": 0.04768199, "V": 31.69433823, "T": "2017-11-14T01:34:00", "BV": 1.50780937}, {"O": 0.047682, "H": 0.04781281, "L": 0.04744958, "C": 0.04767899, "V": 23.15891125, "T": "2017-11-14T01:35:00", "BV": 1.10269356}, {"O": 0.04767899, "H": 0.04768198, "L": 0.04744958, "C": 0.0476779, "V": 44.60580627, "T": "2017-11-14T01:36:00", "BV": 2.12299523}, {"O": 0.04745, "H": 0.04767785, "L": 0.04745, "C": 0.04767763, "V": 20.85055864, "T": "2017-11-14T01:37:00", "BV": 0.99198923}, {"O": 0.04767761, "H": 0.04767761, "L": 0.04745001, "C": 0.04765135, "V": 131.65087555, "T": "2017-11-14T01:38:00", "BV": 6.27298641}, {"O": 0.04745, "H": 0.04765134, "L": 0.04745, "C": 0.04746001, "V": 47.2992964, "T": "2017-11-14T01:39:00", "BV": 2.247148}, {"O": 0.04746001, "H": 0.04765116, "L": 0.04746001, "C": 0.04759089, "V": 45.55313654, "T": "2017-11-14T01:40:00", "BV": 2.16314817}, {"O": 0.04759088, "H": 0.04759088, "L": 0.04745, "C": 0.04748, "V": 18.75858227, "T": "2017-11-14T01:41:00", "BV": 0.8908142}, {"O": 0.04748, "H": 0.04759089, "L": 0.04736794, "C": 0.04759089, "V": 111.0139159, "T": "2017-11-14T01:42:00", "BV": 5.26377342}, {"O": 0.04759089, "H": 0.0476, "L": 0.0473, "C": 0.04759999, "V": 121.32565923, "T": "2017-11-14T01:43:00", "BV": 5.77105599}, {"O": 0.04759999, "H": 0.04759999, "L": 0.0474, "C": 0.04748, "V": 28.33157359, "T": "2017-11-14T01:44:00", "BV": 1.34772531}, {"O": 0.04748, "H": 0.04768198, "L": 0.04748, "C": 0.04751, "V": 60.4012503, "T": "2017-11-14T01:45:00", "BV": 2.87437074}, {"O": 0.04768198, "H": 0.04779996, "L": 0.04751, "C": 0.0476, "V": 49.83676226, "T": "2017-11-14T01:46:00", "BV": 2.3726203}, {"O": 0.0476, "H": 0.0476, "L": 0.04751002, "C": 0.0476, "V": 35.65024552, "T": "2017-11-14T01:47:00", "BV": 1.6958857}, {"O": 0.04759901, "H": 0.04759901, "L": 0.04751011, "C": 0.04758, "V": 72.92218946, "T": "2017-11-14T01:48:00", "BV": 3.46987197}, {"O": 0.04758, "H": 0.04758, "L": 0.04751012, "C": 0.04751012, "V": 53.3893538, "T": "2017-11-14T01:49:00", "BV": 2.53967448}, {"O": 0.04758, "H": 0.04758, "L": 0.04751012, "C": 0.0475151, "V": 27.08101428, "T": "2017-11-14T01:50:00", "BV": 1.2882985}, {"O": 0.0475151, "H": 0.04758, "L": 0.04751008, "C": 0.0475151, "V": 114.43541574, "T": "2017-11-14T01:51:00", "BV": 5.44032239}, {"O": 0.0475151, "H": 0.04757999, "L": 0.04751, "C": 0.0475151, "V": 127.70145274, "T": "2017-11-14T01:52:00", "BV": 6.06758524}, {"O": 0.04757999, "H": 0.0476, "L": 0.04751, "C": 0.04751002, "V": 33.07375425, "T": "2017-11-14T01:53:00", "BV": 1.57301484}, {"O": 0.0476, "H": 0.04768245, "L": 0.04751002, "C": 0.04760004, "V": 48.10209515, "T": "2017-11-14T01:54:00", "BV": 2.28924865}, {"O": 0.04760004, "H": 0.04779578, "L": 0.04751, "C": 0.04779572, "V": 30.48802035, "T": "2017-11-14T01:55:00", "BV": 1.45047411}, {"O": 0.04751, "H": 0.04779572, "L": 0.04751, "C": 0.04752001, "V": 16.42961923, "T": "2017-11-14T01:56:00", "BV": 0.7820719}, {"O": 0.04752, "H": 0.04779554, "L": 0.04752, "C": 0.04752, "V": 84.15580857, "T": "2017-11-14T01:57:00", "BV": 4.007531}, {"O": 0.04774699, "H": 0.04786443, "L": 0.04752001, "C": 0.04786443, "V": 27.09142659, "T": "2017-11-14T01:58:00", "BV": 1.29381354}, {"O": 0.04786442, "H": 0.04788797, "L": 0.047785, "C": 0.04786443, "V": 39.22638358, "T": "2017-11-14T01:59:00", "BV": 1.87626109}, {"O": 0.04784943, "H": 0.04789254, "L": 0.04784643, "C": 0.04785, "V": 25.86197226, "T": "2017-11-14T02:00:00", "BV": 1.23787503}, {"O": 0.04785, "H": 0.04789251, "L": 0.04761079, "C": 0.04761079, "V": 127.78288387, "T": "2017-11-14T02:01:00", "BV": 6.11500539}, {"O": 0.04784643, "H": 0.04789253, "L": 0.04754003, "C": 0.04756005, "V": 56.44825609, "T": "2017-11-14T02:02:00", "BV": 2.69103266}, {"O": 0.04756005, "H": 0.04796838, "L": 0.04755011, "C": 0.04796838, "V": 66.79583855, "T": "2017-11-14T02:03:00", "BV": 3.18645122}, {"O": 0.04796832, "H": 0.04799995, "L": 0.0477, "C": 0.0477, "V": 12.89285666, "T": "2017-11-14T02:04:00", "BV": 0.61798936}, {"O": 0.04795475, "H": 0.04795475, "L": 0.0477, "C": 0.04789, "V": 3.95477146, "T": "2017-11-14T02:05:00", "BV": 0.18958302}, {"O": 0.04789, "H": 0.04795475, "L": 0.04788, "C": 0.04795475, "V": 59.5387974, "T": "2017-11-14T02:06:00", "BV": 2.854807}, {"O": 0.04789, "H": 0.04799999, "L": 0.04789, "C": 0.04789, "V": 63.61342606, "T": "2017-11-14T02:07:00", "BV": 3.05028352}, {"O": 0.047896, "H": 0.04799998, "L": 0.04770017, "C": 0.04788679, "V": 64.94860465, "T": "2017-11-14T02:08:00", "BV": 3.11512317}, {"O": 0.04788679, "H": 0.04799999, "L": 0.04770021, "C": 0.04799999, "V": 20.04393926, "T": "2017-11-14T02:09:00", "BV": 0.96059905}, {"O": 0.04799999, "H": 0.04804546, "L": 0.04799999, "C": 0.04804546, "V": 85.74295094, "T": "2017-11-14T02:10:00", "BV": 4.11573356}, {"O": 0.04804546, "H": 0.04820487, "L": 0.048, "C": 0.04808675, "V": 51.273294, "T": "2017-11-14T02:11:00", "BV": 2.46263499}, {"O": 0.04808675, "H": 0.04814886, "L": 0.04799999, "C": 0.04814878, "V": 90.64175389, "T": "2017-11-14T02:12:00", "BV": 4.35614065}, {"O": 0.048, "H": 0.04814878, "L": 0.048, "C": 0.04814874, "V": 24.04541034, "T": "2017-11-14T02:13:00", "BV": 1.15683154}, {"O": 0.048, "H": 0.04814874, "L": 0.048, "C": 0.04814869, "V": 90.76866837, "T": "2017-11-14T02:14:00", "BV": 4.35758392}, {"O": 0.04800005, "H": 0.04819987, "L": 0.04800005, "C": 0.04814874, "V": 390.38726028, "T": "2017-11-14T02:15:00", "BV": 18.79535895}, {"O": 0.04815, "H": 0.04819961, "L": 0.04800007, "C": 0.04800007, "V": 256.17075316, "T": "2017-11-14T02:16:00", "BV": 12.33305871}, {"O": 0.04800007, "H": 0.04813899, "L": 0.04799999, "C": 0.04799999, "V": 19.78394709, "T": "2017-11-14T02:17:00", "BV": 0.94964219}, {"O": 0.04813397, "H": 0.04813397, "L": 0.04783021, "C": 0.04808999, "V": 71.34252635, "T": "2017-11-14T02:18:00", "BV": 3.4171109}, {"O": 0.04808999, "H": 0.04809496, "L": 0.04783022, "C": 0.04783022, "V": 29.21608732, "T": "2017-11-14T02:19:00", "BV": 1.40003919}, {"O": 0.04807992, "H": 0.04810899, "L": 0.04783022, "C": 0.04783028, "V": 36.62275688, "T": "2017-11-14T02:20:00", "BV": 1.75625058}, {"O": 0.04783028, "H": 0.04784001, "L": 0.04783023, "C": 0.04783023, "V": 38.0819763, "T": "2017-11-14T02:21:00", "BV": 1.82166025}, {"O": 0.04783023, "H": 0.04783501, "L": 0.0478302, "C": 0.0478302, "V": 39.00998562, "T": "2017-11-14T02:22:00", "BV": 1.86587514}, {"O": 0.0478302, "H": 0.047835, "L": 0.04783, "C": 0.0478302, "V": 25.77373738, "T": "2017-11-14T02:23:00", "BV": 1.23276271}, {"O": 0.0478302, "H": 0.047835, "L": 0.04783, "C": 0.047835, "V": 27.2400683, "T": "2017-11-14T02:24:00", "BV": 1.30289973}, {"O": 0.0478302, "H": 0.047834, "L": 0.0478302, "C": 0.0478302, "V": 8.45872944, "T": "2017-11-14T02:25:00", "BV": 0.40458401}, {"O": 0.0478302, "H": 0.0478302, "L": 0.04758836, "C": 0.04758836, "V": 94.88255125, "T": "2017-11-14T02:26:00", "BV": 4.53518434}, {"O": 0.04758836, "H": 0.04782, "L": 0.04756048, "C": 0.04756048, "V": 19.41985862, "T": "2017-11-14T02:27:00", "BV": 0.92451733}, {"O": 0.0475563, "H": 0.04781998, "L": 0.0475563, "C": 0.04780048, "V": 16.33814045, "T": "2017-11-14T02:28:00", "BV": 0.77863287}, {"O": 0.04780048, "H": 0.04782499, "L": 0.04757049, "C": 0.04782499, "V": 44.6099725, "T": "2017-11-14T02:29:00", "BV": 2.13304921}, {"O": 0.04757048, "H": 0.0478, "L": 0.04757048, "C": 0.04757048, "V": 90.42801835, "T": "2017-11-14T02:30:00", "BV": 4.31378078}, {"O": 0.0476, "H": 0.0476, "L": 0.04757048, "C": 0.0476, "V": 37.18801382, "T": "2017-11-14T02:31:00", "BV": 1.76954884}, {"O": 0.04757048, "H": 0.047795, "L": 0.047525, "C": 0.047528, "V": 91.16189093, "T": "2017-11-14T02:32:00", "BV": 4.33643022}, {"O": 0.04752803, "H": 0.0478, "L": 0.047528, "C": 0.047795, "V": 47.61563988, "T": "2017-11-14T02:33:00", "BV": 2.27578314}, {"O": 0.047795, "H": 0.04780047, "L": 0.047795, "C": 0.0478, "V": 71.33531872, "T": "2017-11-14T02:34:00", "BV": 3.40958031}, {"O": 0.0478, "H": 0.04780047, "L": 0.04766305, "C": 0.04766305, "V": 46.82104871, "T": "2017-11-14T02:35:00", "BV": 2.23670661}, {"O": 0.04766305, "H": 0.04778, "L": 0.04766305, "C": 0.04778, "V": 6.62486233, "T": "2017-11-14T02:36:00", "BV": 0.31645054}, {"O": 0.04778, "H": 0.04778, "L": 0.04766305, "C": 0.04778, "V": 63.80790141, "T": "2017-11-14T02:37:00", "BV": 3.04832246}, {"O": 0.04778, "H": 0.04780047, "L": 0.04766306, "C": 0.047795, "V": 17.13281903, "T": "2017-11-14T02:38:00", "BV": 0.81809966}, {"O": 0.047795, "H": 0.04780047, "L": 0.04766306, "C": 0.047781, "V": 17.03683796, "T": "2017-11-14T02:39:00", "BV": 0.81413744}, {"O": 0.047781, "H": 0.04781977, "L": 0.047781, "C": 0.04781977, "V": 58.41617237, "T": "2017-11-14T02:40:00", "BV": 2.79176763}, {"O": 0.047795, "H": 0.04782499, "L": 0.047781, "C": 0.04781977, "V": 167.26413834, "T": "2017-11-14T02:41:00", "BV": 7.99525864}, {"O": 0.04782499, "H": 0.04782499, "L": 0.047781, "C": 0.04782497, "V": 162.13295759, "T": "2017-11-14T02:42:00", "BV": 7.74852388}, {"O": 0.04782497, "H": 0.047834, "L": 0.047781, "C": 0.047781, "V": 78.59096132, "T": "2017-11-14T02:43:00", "BV": 3.75726769}, {"O": 0.047781, "H": 0.04782497, "L": 0.04778, "C": 0.04782497, "V": 155.40863072, "T": "2017-11-14T02:44:00", "BV": 7.42590109}, {"O": 0.04778, "H": 0.04783499, "L": 0.04778, "C": 0.04783499, "V": 138.29285828, "T": "2017-11-14T02:45:00", "BV": 6.61077476}, {"O": 0.04778, "H": 0.047835, "L": 0.04778, "C": 0.047835, "V": 35.31086105, "T": "2017-11-14T02:46:00", "BV": 1.68862486}, {"O": 0.047835, "H": 0.04795999, "L": 0.04778001, "C": 0.047801, "V": 78.3693067, "T": "2017-11-14T02:47:00", "BV": 3.74947186}, {"O": 0.047835, "H": 0.04799223, "L": 0.047801, "C": 0.047802, "V": 70.26873366, "T": "2017-11-14T02:48:00", "BV": 3.36956211}, {"O": 0.047802, "H": 0.04795999, "L": 0.047802, "C": 0.047802, "V": 30.47307163, "T": "2017-11-14T02:49:00", "BV": 1.45932456}, {"O": 0.047802, "H": 0.048, "L": 0.047802, "C": 0.048, "V": 26.65074279, "T": "2017-11-14T02:50:00", "BV": 1.27729098}, {"O": 0.04793498, "H": 0.048, "L": 0.047802, "C": 0.048, "V": 39.30866718, "T": "2017-11-14T02:51:00", "BV": 1.88367423}, {"O": 0.048, "H": 0.04812498, "L": 0.04784036, "C": 0.04789496, "V": 52.77378484, "T": "2017-11-14T02:52:00", "BV": 2.53435586}, {"O": 0.04814874, "H": 0.04817499, "L": 0.047935, "C": 0.048, "V": 25.21869116, "T": "2017-11-14T02:53:00", "BV": 1.2122516}, {"O": 0.048, "H": 0.04817499, "L": 0.048, "C": 0.048, "V": 59.79803831, "T": "2017-11-14T02:54:00", "BV": 2.87716261}, {"O": 0.048, "H": 0.048165, "L": 0.048, "C": 0.04816497, "V": 25.5979871, "T": "2017-11-14T02:55:00", "BV": 1.23083864}, {"O": 0.04816497, "H": 0.04816497, "L": 0.04800003, "C": 0.04816497, "V": 23.80931396, "T": "2017-11-14T02:56:00", "BV": 1.14549741}, {"O": 0.04816497, "H": 0.0482, "L": 0.04816497, "C": 0.04819999, "V": 63.08584853, "T": "2017-11-14T02:57:00", "BV": 3.03904257}, {"O": 0.04819999, "H": 0.04820322, "L": 0.04819999, "C": 0.0482, "V": 58.28782367, "T": "2017-11-14T02:58:00", "BV": 2.8094737}, {"O": 0.0482, "H": 0.04822, "L": 0.048165, "C": 0.04821, "V": 58.22562869, "T": "2017-11-14T02:59:00", "BV": 2.80635862}, {"O": 0.04820022, "H": 0.04831999, "L": 0.04814902, "C": 0.048201, "V": 598.04375519, "T": "2017-11-14T03:00:00", "BV": 28.82281154}, {"O": 0.04831998, "H": 0.04841951, "L": 0.04822, "C": 0.04841951, "V": 27.58780108, "T": "2017-11-14T03:01:00", "BV": 1.3340208}, {"O": 0.04842416, "H": 0.04856048, "L": 0.04841951, "C": 0.04855255, "V": 80.55815073, "T": "2017-11-14T03:02:00", "BV": 3.90285029}, {"O": 0.04856643, "H": 0.04860128, "L": 0.04843, "C": 0.04855, "V": 166.69311435, "T": "2017-11-14T03:03:00", "BV": 8.09532375}, {"O": 0.04855, "H": 0.04855255, "L": 0.04842812, "C": 0.04843, "V": 187.84796659, "T": "2017-11-14T03:04:00", "BV": 9.1127881}, {"O": 0.04849999, "H": 0.04873259, "L": 0.04841419, "C": 0.0485, "V": 264.82852952, "T": "2017-11-14T03:05:00", "BV": 12.84374425}, {"O": 0.04854, "H": 0.04857999, "L": 0.0485, "C": 0.04850001, "V": 181.06176748, "T": "2017-11-14T03:06:00", "BV": 8.78411997}, {"O": 0.04850001, "H": 0.04853999, "L": 0.04841419, "C": 0.04853998, "V": 214.43488392, "T": "2017-11-14T03:07:00", "BV": 10.40210277}, {"O": 0.04853998, "H": 0.04853998, "L": 0.04840866, "C": 0.04853994, "V": 133.88480593, "T": "2017-11-14T03:08:00", "BV": 6.49121743}, {"O": 0.04842, "H": 0.04853995, "L": 0.048201, "C": 0.04820104, "V": 222.62770584, "T": "2017-11-14T03:09:00", "BV": 10.77576213}, {"O": 0.04820104, "H": 0.04846997, "L": 0.048201, "C": 0.04838999, "V": 103.54049291, "T": "2017-11-14T03:10:00", "BV": 4.99292901}, {"O": 0.04820104, "H": 0.04838999, "L": 0.048201, "C": 0.048201, "V": 45.6035006, "T": "2017-11-14T03:11:00", "BV": 2.1985851}, {"O": 0.04820104, "H": 0.04833999, "L": 0.04808896, "C": 0.04829999, "V": 259.15588716, "T": "2017-11-14T03:12:00", "BV": 12.5023864}, {"O": 0.048201, "H": 0.048201, "L": 0.048, "C": 0.04818598, "V": 59.92199961, "T": "2017-11-14T03:13:00", "BV": 2.88277155}, {"O": 0.04818597, "H": 0.04818597, "L": 0.048, "C": 0.048, "V": 114.91388745, "T": "2017-11-14T03:14:00", "BV": 5.528503}, {"O": 0.04814997, "H": 0.04814997, "L": 0.0479586, "C": 0.048, "V": 41.2272517, "T": "2017-11-14T03:15:00", "BV": 1.97884806}, {"O": 0.048, "H": 0.04806968, "L": 0.048, "C": 0.04806968, "V": 102.16809819, "T": "2017-11-14T03:16:00", "BV": 4.90851809}, {"O": 0.048, "H": 0.04800111, "L": 0.048, "C": 0.04800111, "V": 46.20885481, "T": "2017-11-14T03:17:00", "BV": 2.21802619}, {"O": 0.04800111, "H": 0.04800111, "L": 0.04796838, "C": 0.04796838, "V": 25.20608207, "T": "2017-11-14T03:18:00", "BV": 1.20961119}, {"O": 0.048, "H": 0.048, "L": 0.04792, "C": 0.04792, "V": 20.0419481, "T": "2017-11-14T03:19:00", "BV": 0.96178129}, {"O": 0.04792001, "H": 0.048, "L": 0.04792, "C": 0.048, "V": 17.98336599, "T": "2017-11-14T03:20:00", "BV": 0.86267373}, {"O": 0.048, "H": 0.04800111, "L": 0.048, "C": 0.04800111, "V": 10.09543464, "T": "2017-11-14T03:21:00", "BV": 0.48458344}, {"O": 0.04800111, "H": 0.04806968, "L": 0.04796838, "C": 0.04796838, "V": 65.12462564, "T": "2017-11-14T03:22:00", "BV": 3.12504346}, {"O": 0.04796838, "H": 0.04808999, "L": 0.04792004, "C": 0.047924, "V": 44.49192964, "T": "2017-11-14T03:23:00", "BV": 2.1373379}, {"O": 0.04792101, "H": 0.04818598, "L": 0.04792101, "C": 0.0481, "V": 50.82892316, "T": "2017-11-14T03:24:00", "BV": 2.44050618}, {"O": 0.0481, "H": 0.0481, "L": 0.04795901, "C": 0.0481, "V": 77.14519588, "T": "2017-11-14T03:25:00", "BV": 3.70850505}, {"O": 0.04818598, "H": 0.04818598, "L": 0.04798901, "C": 0.04798901, "V": 22.59927424, "T": "2017-11-14T03:26:00", "BV": 1.08679394}, {"O": 0.0481, "H": 0.0481, "L": 0.04799901, "C": 0.0481, "V": 24.16678933, "T": "2017-11-14T03:27:00", "BV": 1.16176118}, {"O": 0.04818598, "H": 0.04819597, "L": 0.04810003, "C": 0.04819597, "V": 84.04956827, "T": "2017-11-14T03:28:00", "BV": 4.05019268}, {"O": 0.04819597, "H": 0.04819597, "L": 0.04819594, "C": 0.04819597, "V": 36.18833986, "T": "2017-11-14T03:29:00", "BV": 1.74413146}, {"O": 0.04819597, "H": 0.0482, "L": 0.04819597, "C": 0.048196, "V": 46.87203276, "T": "2017-11-14T03:30:00", "BV": 2.25905185}, {"O": 0.04819598, "H": 0.048196, "L": 0.04819597, "C": 0.04819597, "V": 21.02378704, "T": "2017-11-14T03:31:00", "BV": 1.0132619}, {"O": 0.04819598, "H": 0.04819598, "L": 0.048, "C": 0.04819598, "V": 42.05686481, "T": "2017-11-14T03:32:00", "BV": 2.02686942}, {"O": 0.04819598, "H": 0.04819598, "L": 0.04800001, "C": 0.04800001, "V": 37.17678944, "T": "2017-11-14T03:33:00", "BV": 1.78999966}, {"O": 0.04800001, "H": 0.04819594, "L": 0.04796002, "C": 0.04796003, "V": 140.28778744, "T": "2017-11-14T03:34:00", "BV": 6.75022419}, {"O": 0.0481, "H": 0.04813, "L": 0.04796002, "C": 0.04805, "V": 43.0111031, "T": "2017-11-14T03:35:00", "BV": 2.06811176}, {"O": 0.04805, "H": 0.04813, "L": 0.04805, "C": 0.04805, "V": 74.86980085, "T": "2017-11-14T03:36:00", "BV": 3.59818694}, {"O": 0.04809998, "H": 0.04809998, "L": 0.04797002, "C": 0.04797002, "V": 87.79436845, "T": "2017-11-14T03:37:00", "BV": 4.21547406}, {"O": 0.04804999, "H": 0.04804999, "L": 0.04792003, "C": 0.04804989, "V": 91.05354067, "T": "2017-11-14T03:38:00", "BV": 4.37225452}, {"O": 0.04804989, "H": 0.04804991, "L": 0.047949, "C": 0.047949, "V": 197.04942205, "T": "2017-11-14T03:39:00", "BV": 9.46771152}, {"O": 0.047949, "H": 0.04804991, "L": 0.04788003, "C": 0.04792, "V": 72.67418502, "T": "2017-11-14T03:40:00", "BV": 3.48282301}, {"O": 0.04792, "H": 0.04792, "L": 0.04788003, "C": 0.04788004, "V": 32.56396342, "T": "2017-11-14T03:41:00", "BV": 1.55928472}, {"O": 0.04788004, "H": 0.04792, "L": 0.04785194, "C": 0.04785194, "V": 29.35185975, "T": "2017-11-14T03:42:00", "BV": 1.4054627}, {"O": 0.04785194, "H": 0.048045, "L": 0.04784841, "C": 0.04784841, "V": 111.32776644, "T": "2017-11-14T03:43:00", "BV": 5.33929136}, {"O": 0.048, "H": 0.04803993, "L": 0.0478, "C": 0.0478, "V": 44.52635671, "T": "2017-11-14T03:44:00", "BV": 2.13183984}, {"O": 0.0478, "H": 0.0478, "L": 0.04776756, "C": 0.04776757, "V": 98.84627955, "T": "2017-11-14T03:45:00", "BV": 4.72283305}, {"O": 0.04776757, "H": 0.04776757, "L": 0.04756, "C": 0.04769, "V": 72.70682681, "T": "2017-11-14T03:46:00", "BV": 3.46761074}, {"O": 0.04769, "H": 0.04775298, "L": 0.04740005, "C": 0.04751, "V": 95.67396277, "T": "2017-11-14T03:47:00", "BV": 4.54729609}, {"O": 0.04751, "H": 0.0477, "L": 0.04740006, "C": 0.04769, "V": 11.11251017, "T": "2017-11-14T03:48:00", "BV": 0.52852728}, {"O": 0.04769499, "H": 0.047695, "L": 0.0475705, "C": 0.04767, "V": 30.30287018, "T": "2017-11-14T03:49:00", "BV": 1.44490108}, {"O": 0.0475705, "H": 0.04778, "L": 0.0475705, "C": 0.04778, "V": 144.78640843, "T": "2017-11-14T03:50:00", "BV": 6.90547654}, {"O": 0.04780837, "H": 0.04784841, "L": 0.04771771, "C": 0.04771771, "V": 37.62236712, "T": "2017-11-14T03:51:00", "BV": 1.79687541}, {"O": 0.0477, "H": 0.0477, "L": 0.0475705, "C": 0.0476, "V": 42.30851651, "T": "2017-11-14T03:52:00", "BV": 2.01381803}, {"O": 0.04757051, "H": 0.04775, "L": 0.04757051, "C": 0.04775, "V": 53.69836992, "T": "2017-11-14T03:53:00", "BV": 2.5618276}, {"O": 0.0477, "H": 0.04775, "L": 0.0475705, "C": 0.0475705, "V": 9.80942708, "T": "2017-11-14T03:54:00", "BV": 0.46790611}, {"O": 0.0475705, "H": 0.04775, "L": 0.0475705, "C": 0.04775, "V": 69.30704652, "T": "2017-11-14T03:55:00", "BV": 3.2984474}, {"O": 0.04769046, "H": 0.04775, "L": 0.0475705, "C": 0.04769999, "V": 21.94312632, "T": "2017-11-14T03:56:00", "BV": 1.0451396}, {"O": 0.04769999, "H": 0.04769999, "L": 0.04757051, "C": 0.04757074, "V": 53.96449206, "T": "2017-11-14T03:57:00", "BV": 2.56756528}, {"O": 0.0475709, "H": 0.04769999, "L": 0.04757082, "C": 0.04769999, "V": 108.84339821, "T": "2017-11-14T03:58:00", "BV": 5.18970787}, {"O": 0.04769999, "H": 0.04802198, "L": 0.04760106, "C": 0.04786632, "V": 93.24869945, "T": "2017-11-14T03:59:00", "BV": 4.45687637}, {"O": 0.04786632, "H": 0.04802, "L": 0.04786632, "C": 0.04802, "V": 94.25934711, "T": "2017-11-14T04:00:00", "BV": 4.51827792}, {"O": 0.04802198, "H": 0.048389, "L": 0.048, "C": 0.04804991, "V": 76.42205383, "T": "2017-11-14T04:01:00", "BV": 3.68201822}, {"O": 0.04804999, "H": 0.04824187, "L": 0.04804991, "C": 0.04824184, "V": 20.41433656, "T": "2017-11-14T04:02:00", "BV": 0.98248235}, {"O": 0.04824185, "H": 0.04824185, "L": 0.04791102, "C": 0.04818699, "V": 84.13652228, "T": "2017-11-14T04:03:00", "BV": 4.04410499}, {"O": 0.04818697, "H": 0.048187, "L": 0.04796837, "C": 0.048, "V": 17.28734679, "T": "2017-11-14T04:04:00", "BV": 0.83022544}, {"O": 0.048, "H": 0.04818698, "L": 0.048, "C": 0.048, "V": 58.35583792, "T": "2017-11-14T04:05:00", "BV": 2.80421178}, {"O": 0.048048, "H": 0.04818696, "L": 0.048, "C": 0.04818695, "V": 86.81058518, "T": "2017-11-14T04:06:00", "BV": 4.18220073}, {"O": 0.04818695, "H": 0.04837998, "L": 0.047914, "C": 0.04837998, "V": 357.22847428, "T": "2017-11-14T04:07:00", "BV": 17.14503841}, {"O": 0.0483, "H": 0.04839511, "L": 0.048005, "C": 0.04829181, "V": 28.07948011, "T": "2017-11-14T04:08:00", "BV": 1.35077645}, {"O": 0.04829181, "H": 0.0484, "L": 0.04806513, "C": 0.04807051, "V": 66.00735568, "T": "2017-11-14T04:09:00", "BV": 3.18850926}, {"O": 0.04829182, "H": 0.0484, "L": 0.04807011, "C": 0.048299, "V": 55.99277099, "T": "2017-11-14T04:10:00", "BV": 2.70191378}, {"O": 0.048299, "H": 0.0483, "L": 0.04810001, "C": 0.0482, "V": 197.7970369, "T": "2017-11-14T04:11:00", "BV": 9.53280381}, {"O": 0.04812001, "H": 0.0482, "L": 0.04810005, "C": 0.0482, "V": 24.74282845, "T": "2017-11-14T04:12:00", "BV": 1.19241503}, {"O": 0.0482, "H": 0.04839995, "L": 0.04814819, "C": 0.04814819, "V": 35.79786192, "T": "2017-11-14T04:13:00", "BV": 1.72710453}, {"O": 0.04819, "H": 0.0482, "L": 0.04812001, "C": 0.04819, "V": 7.67495133, "T": "2017-11-14T04:14:00", "BV": 0.36947116}, {"O": 0.04819, "H": 0.04819, "L": 0.048, "C": 0.04805362, "V": 29.11964372, "T": "2017-11-14T04:15:00", "BV": 1.40064628}, {"O": 0.04812001, "H": 0.0483, "L": 0.04800004, "C": 0.0482, "V": 139.57469339, "T": "2017-11-14T04:16:00", "BV": 6.71972294}, {"O": 0.0482, "H": 0.04839299, "L": 0.04812001, "C": 0.0482, "V": 13.8830795, "T": "2017-11-14T04:17:00", "BV": 0.67050815}, {"O": 0.048388, "H": 0.04839298, "L": 0.0482, "C": 0.048388, "V": 18.466712, "T": "2017-11-14T04:18:00", "BV": 0.89355693}, {"O": 0.04838799, "H": 0.04838799, "L": 0.04821, "C": 0.04821, "V": 48.51091446, "T": "2017-11-14T04:19:00", "BV": 2.34338084}, {"O": 0.04821, "H": 0.04838799, "L": 0.04821, "C": 0.04829182, "V": 253.39255225, "T": "2017-11-14T04:20:00", "BV": 12.25744348}, {"O": 0.04829182, "H": 0.0483, "L": 0.04813645, "C": 0.04817209, "V": 77.77752158, "T": "2017-11-14T04:21:00", "BV": 3.74823029}, {"O": 0.0483, "H": 0.0483, "L": 0.04815, "C": 0.0482, "V": 37.25869369, "T": "2017-11-14T04:22:00", "BV": 1.79594796}, {"O": 0.04826, "H": 0.04826, "L": 0.0482, "C": 0.04826, "V": 17.15376278, "T": "2017-11-14T04:23:00", "BV": 0.82693464}, {"O": 0.04825999, "H": 0.04825999, "L": 0.0482, "C": 0.04825999, "V": 13.92071398, "T": "2017-11-14T04:24:00", "BV": 0.6712856}, {"O": 0.04820001, "H": 0.04826, "L": 0.04820001, "C": 0.04826, "V": 16.80664338, "T": "2017-11-14T04:25:00", "BV": 0.8110439}, {"O": 0.04825999, "H": 0.04826, "L": 0.04825999, "C": 0.04825999, "V": 11.60873703, "T": "2017-11-14T04:26:00", "BV": 0.56023754}, {"O": 0.04825999, "H": 0.04828, "L": 0.0482, "C": 0.0482, "V": 53.18089771, "T": "2017-11-14T04:27:00", "BV": 2.56569695}, {"O": 0.04828, "H": 0.04828, "L": 0.04815, "C": 0.04826, "V": 17.34993282, "T": "2017-11-14T04:28:00", "BV": 0.83703806}, {"O": 0.04825, "H": 0.04826, "L": 0.04825, "C": 0.04825, "V": 11.20481588, "T": "2017-11-14T04:29:00", "BV": 0.5406989}, {"O": 0.04826, "H": 0.04826, "L": 0.0482, "C": 0.04825, "V": 55.46420149, "T": "2017-11-14T04:30:00", "BV": 2.67620159}, {"O": 0.04825, "H": 0.04826, "L": 0.04815, "C": 0.04815, "V": 82.07104288, "T": "2017-11-14T04:31:00", "BV": 3.95962899}, {"O": 0.04815, "H": 0.04825999, "L": 0.04815, "C": 0.04815, "V": 95.16684361, "T": "2017-11-14T04:32:00", "BV": 4.58641705}, {"O": 0.04819999, "H": 0.04819999, "L": 0.048, "C": 0.04815, "V": 157.45890648, "T": "2017-11-14T04:33:00", "BV": 7.58090841}, {"O": 0.04815, "H": 0.048175, "L": 0.048, "C": 0.04814, "V": 10.77073534, "T": "2017-11-14T04:34:00", "BV": 0.51838361}, {"O": 0.0480231, "H": 0.04814, "L": 0.04800001, "C": 0.04813497, "V": 37.7998405, "T": "2017-11-14T04:35:00", "BV": 1.81947894}, {"O": 0.04813497, "H": 0.04813499, "L": 0.04751506, "C": 0.04800002, "V": 334.79572426, "T": "2017-11-14T04:36:00", "BV": 16.01076659}, {"O": 0.0481, "H": 0.04812999, "L": 0.0481, "C": 0.0481, "V": 64.5496678, "T": "2017-11-14T04:37:00", "BV": 3.10498821}, {"O": 0.0481, "H": 0.0481, "L": 0.04800001, "C": 0.04800002, "V": 82.48416245, "T": "2017-11-14T04:38:00", "BV": 3.96417356}, {"O": 0.04800001, "H": 0.04800002, "L": 0.04800001, "C": 0.04800002, "V": 41.22228495, "T": "2017-11-14T04:39:00", "BV": 1.97867031}, {"O": 0.04792063, "H": 0.048, "L": 0.04785328, "C": 0.04785328, "V": 9.47359635, "T": "2017-11-14T04:40:00", "BV": 0.45361003}, {"O": 0.04785328, "H": 0.04785328, "L": 0.0477396, "C": 0.0477396, "V": 44.33273697, "T": "2017-11-14T04:41:00", "BV": 2.11859379}, {"O": 0.0477396, "H": 0.04785327, "L": 0.04773201, "C": 0.04773201, "V": 88.99644486, "T": "2017-11-14T04:42:00", "BV": 4.25301309}, {"O": 0.047732, "H": 0.0478, "L": 0.047732, "C": 0.047732, "V": 36.63120184, "T": "2017-11-14T04:43:00", "BV": 1.74874085}, {"O": 0.047732, "H": 0.0478, "L": 0.047732, "C": 0.04773202, "V": 19.02252035, "T": "2017-11-14T04:44:00", "BV": 0.90840066}, {"O": 0.04778, "H": 0.0478, "L": 0.047732, "C": 0.04773318, "V": 59.32936547, "T": "2017-11-14T04:45:00", "BV": 2.83552317}, {"O": 0.04773318, "H": 0.04799499, "L": 0.04773318, "C": 0.04799499, "V": 57.76199618, "T": "2017-11-14T04:46:00", "BV": 2.76206501}, {"O": 0.04799499, "H": 0.04799499, "L": 0.047848, "C": 0.04798999, "V": 21.98291038, "T": "2017-11-14T04:47:00", "BV": 1.05275795}, {"O": 0.04798998, "H": 0.04798998, "L": 0.047848, "C": 0.04798996, "V": 30.82761201, "T": "2017-11-14T04:48:00", "BV": 1.47516562}, {"O": 0.04784801, "H": 0.04798996, "L": 0.0478, "C": 0.0478, "V": 44.12133761, "T": "2017-11-14T04:49:00", "BV": 2.11559023}, {"O": 0.04798, "H": 0.04798, "L": 0.0478, "C": 0.04782829, "V": 32.84705455, "T": "2017-11-14T04:50:00", "BV": 1.57119361}, {"O": 0.0478, "H": 0.047965, "L": 0.0478, "C": 0.047965, "V": 48.82216313, "T": "2017-11-14T04:51:00", "BV": 2.3365728}, {"O": 0.04793, "H": 0.04797, "L": 0.04775824, "C": 0.04796, "V": 35.21890982, "T": "2017-11-14T04:52:00", "BV": 1.68744717}, {"O": 0.04796, "H": 0.04796, "L": 0.04780097, "C": 0.04796, "V": 6.64215261, "T": "2017-11-14T04:53:00", "BV": 0.31805933}, {"O": 0.04796, "H": 0.04796, "L": 0.04780007, "C": 0.04780007, "V": 25.98951932, "T": "2017-11-14T04:54:00", "BV": 1.24313541}, {"O": 0.04780007, "H": 0.04784, "L": 0.047732, "C": 0.0478, "V": 10.51520798, "T": "2017-11-14T04:55:00", "BV": 0.50251307}, {"O": 0.0478, "H": 0.0478, "L": 0.04773201, "C": 0.04773201, "V": 2.99221895, "T": "2017-11-14T04:56:00", "BV": 0.14291776}, {"O": 0.04773201, "H": 0.04810039, "L": 0.047676, "C": 0.048, "V": 649.32334389, "T": "2017-11-14T04:57:00", "BV": 31.1117002}, {"O": 0.048, "H": 0.0480193, "L": 0.048, "C": 0.048, "V": 30.44770328, "T": "2017-11-14T04:58:00", "BV": 1.46156956}, {"O": 0.048014, "H": 0.048014, "L": 0.04770967, "C": 0.04799997, "V": 23.55960967, "T": "2017-11-14T04:59:00", "BV": 1.13080637}, {"O": 0.04799994, "H": 0.04799997, "L": 0.047715, "C": 0.04772005, "V": 24.98234545, "T": "2017-11-14T05:00:00", "BV": 1.19558862}, {"O": 0.047995, "H": 0.04799994, "L": 0.04772006, "C": 0.04799986, "V": 8.36068232, "T": "2017-11-14T05:01:00", "BV": 0.40119034}, {"O": 0.04772505, "H": 0.04799989, "L": 0.04772505, "C": 0.04799983, "V": 12.60594954, "T": "2017-11-14T05:02:00", "BV": 0.60453408}, {"O": 0.04799983, "H": 0.0479999, "L": 0.0479998, "C": 0.04799986, "V": 141.51720908, "T": "2017-11-14T05:03:00", "BV": 6.79281129}, {"O": 0.04799986, "H": 0.04799986, "L": 0.04799983, "C": 0.04799983, "V": 12.9657844, "T": "2017-11-14T05:04:00", "BV": 0.62235566}, {"O": 0.04799986, "H": 0.04799986, "L": 0.04799984, "C": 0.04799986, "V": 44.20858636, "T": "2017-11-14T05:05:00", "BV": 2.12200588}, {"O": 0.0479999, "H": 0.048019, "L": 0.04799986, "C": 0.048, "V": 103.37326685, "T": "2017-11-14T05:06:00", "BV": 4.96193726}, {"O": 0.048019, "H": 0.048019, "L": 0.04799986, "C": 0.048019, "V": 26.20675716, "T": "2017-11-14T05:07:00", "BV": 1.25838436}, {"O": 0.048019, "H": 0.048019, "L": 0.04799986, "C": 0.048019, "V": 53.87630476, "T": "2017-11-14T05:08:00", "BV": 2.58685352}, {"O": 0.048019, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 74.8793106, "T": "2017-11-14T05:09:00", "BV": 3.60086027}, {"O": 0.04810653, "H": 0.04830231, "L": 0.04802501, "C": 0.0483, "V": 19.66860367, "T": "2017-11-14T05:10:00", "BV": 0.94832847}, {"O": 0.0483, "H": 0.04830893, "L": 0.04810006, "C": 0.048115, "V": 25.52188293, "T": "2017-11-14T05:11:00", "BV": 1.22835289}, {"O": 0.04822, "H": 0.04825021, "L": 0.04802703, "C": 0.04822, "V": 15.67546748, "T": "2017-11-14T05:12:00", "BV": 0.75421429}, {"O": 0.04822, "H": 0.04825021, "L": 0.048115, "C": 0.048115, "V": 12.21125963, "T": "2017-11-14T05:13:00", "BV": 0.58814902}, {"O": 0.048115, "H": 0.04811811, "L": 0.04801901, "C": 0.048115, "V": 24.61314717, "T": "2017-11-14T05:14:00", "BV": 1.18382781}, {"O": 0.048115, "H": 0.04811811, "L": 0.04811499, "C": 0.04811811, "V": 67.62587072, "T": "2017-11-14T05:15:00", "BV": 3.25396245}, {"O": 0.04811499, "H": 0.04811811, "L": 0.04807573, "C": 0.04807573, "V": 33.54731852, "T": "2017-11-14T05:16:00", "BV": 1.61415548}, {"O": 0.04807573, "H": 0.04811811, "L": 0.048005, "C": 0.04801901, "V": 78.34782775, "T": "2017-11-14T05:17:00", "BV": 3.76655173}, {"O": 0.04811498, "H": 0.04811811, "L": 0.04801403, "C": 0.04801403, "V": 5.04554726, "T": "2017-11-14T05:18:00", "BV": 0.24235654}, {"O": 0.04801403, "H": 0.04811498, "L": 0.04801403, "C": 0.04811498, "V": 58.24027451, "T": "2017-11-14T05:19:00", "BV": 2.80086835}, {"O": 0.04811498, "H": 0.04811811, "L": 0.04801912, "C": 0.04811811, "V": 50.96753692, "T": "2017-11-14T05:20:00", "BV": 2.45229884}, {"O": 0.04811811, "H": 0.04834615, "L": 0.048075, "C": 0.04834615, "V": 112.80001721, "T": "2017-11-14T05:21:00", "BV": 5.42935754}, {"O": 0.04834615, "H": 0.04842114, "L": 0.04826001, "C": 0.04835809, "V": 15.69831498, "T": "2017-11-14T05:22:00", "BV": 0.75902524}, {"O": 0.04835809, "H": 0.04835809, "L": 0.04826, "C": 0.04835809, "V": 36.77279939, "T": "2017-11-14T05:23:00", "BV": 1.77821886}, {"O": 0.048388, "H": 0.04842024, "L": 0.04835809, "C": 0.048388, "V": 56.02444656, "T": "2017-11-14T05:24:00", "BV": 2.71036028}, {"O": 0.048388, "H": 0.0484, "L": 0.04835809, "C": 0.0484, "V": 142.52036822, "T": "2017-11-14T05:25:00", "BV": 6.89481017}, {"O": 0.048388, "H": 0.0484, "L": 0.04826, "C": 0.04826, "V": 74.42381205, "T": "2017-11-14T05:26:00", "BV": 3.60095948}, {"O": 0.0484, "H": 0.04842416, "L": 0.04826, "C": 0.04842416, "V": 45.23651582, "T": "2017-11-14T05:27:00", "BV": 2.18945689}, {"O": 0.04842365, "H": 0.04842365, "L": 0.04830001, "C": 0.0484, "V": 35.16444224, "T": "2017-11-14T05:28:00", "BV": 1.70263814}, {"O": 0.0484, "H": 0.04842, "L": 0.04830001, "C": 0.04842, "V": 26.72643957, "T": "2017-11-14T05:29:00", "BV": 1.29404185}, {"O": 0.0484, "H": 0.04842, "L": 0.04830001, "C": 0.04830001, "V": 98.48650747, "T": "2017-11-14T05:30:00", "BV": 4.76848008}, {"O": 0.04830001, "H": 0.04830001, "L": 0.04826023, "C": 0.04830001, "V": 4.3664052, "T": "2017-11-14T05:31:00", "BV": 0.21088677}, {"O": 0.04830001, "H": 0.0484, "L": 0.0482605, "C": 0.0484, "V": 182.01754411, "T": "2017-11-14T05:32:00", "BV": 8.80424263}, {"O": 0.0484, "H": 0.0484, "L": 0.0484, "C": 0.0484, "V": 113.40443991, "T": "2017-11-14T05:33:00", "BV": 5.48877485}, {"O": 0.0484, "H": 0.04840001, "L": 0.04830019, "C": 0.04840001, "V": 143.38060367, "T": "2017-11-14T05:34:00", "BV": 6.93958168}, {"O": 0.0484, "H": 0.04840001, "L": 0.0483005, "C": 0.0484, "V": 12.88748549, "T": "2017-11-14T05:35:00", "BV": 0.62373387}, {"O": 0.0484, "H": 0.04842, "L": 0.04830055, "C": 0.04840001, "V": 108.40155068, "T": "2017-11-14T05:36:00", "BV": 5.24633356}, {"O": 0.04840001, "H": 0.04842, "L": 0.0483005, "C": 0.0484, "V": 4.86935253, "T": "2017-11-14T05:37:00", "BV": 0.23557237}, {"O": 0.0484, "H": 0.04842245, "L": 0.0484, "C": 0.04842, "V": 6.54917142, "T": "2017-11-14T05:38:00", "BV": 0.31710803}, {"O": 0.04842245, "H": 0.04842416, "L": 0.04842245, "C": 0.04842416, "V": 9.9443089, "T": "2017-11-14T05:39:00", "BV": 0.48153543}, {"O": 0.04842416, "H": 0.04842425, "L": 0.04842245, "C": 0.04842245, "V": 26.08729116, "T": "2017-11-14T05:40:00", "BV": 1.26325017}, {"O": 0.04842245, "H": 0.04842416, "L": 0.04842245, "C": 0.04842245, "V": 70.46192862, "T": "2017-11-14T05:41:00", "BV": 3.41193998}, {"O": 0.04842245, "H": 0.04842549, "L": 0.04842245, "C": 0.04842549, "V": 12.74029064, "T": "2017-11-14T05:42:00", "BV": 0.61692218}, {"O": 0.0484255, "H": 0.0484397, "L": 0.04842416, "C": 0.04842416, "V": 23.39085065, "T": "2017-11-14T05:43:00", "BV": 1.13273588}, {"O": 0.04842416, "H": 0.0485, "L": 0.04842416, "C": 0.0485, "V": 9.52312048, "T": "2017-11-14T05:44:00", "BV": 0.46140498}, {"O": 0.0485, "H": 0.04858798, "L": 0.0484465, "C": 0.04858798, "V": 57.51149432, "T": "2017-11-14T05:45:00", "BV": 2.79031946}, {"O": 0.04858798, "H": 0.04860507, "L": 0.04854207, "C": 0.04860318, "V": 80.55668778, "T": "2017-11-14T05:46:00", "BV": 3.91383174}, {"O": 0.04860318, "H": 0.04860318, "L": 0.04850164, "C": 0.04859067, "V": 75.89750438, "T": "2017-11-14T05:47:00", "BV": 3.68798724}, {"O": 0.04860318, "H": 0.04865, "L": 0.0485, "C": 0.04850164, "V": 43.53974976, "T": "2017-11-14T05:48:00", "BV": 2.11313719}, {"O": 0.04850164, "H": 0.04865, "L": 0.04844627, "C": 0.0485, "V": 37.89279874, "T": "2017-11-14T05:49:00", "BV": 1.83857207}, {"O": 0.0485, "H": 0.048687, "L": 0.04844638, "C": 0.048687, "V": 22.11283659, "T": "2017-11-14T05:50:00", "BV": 1.07493214}, {"O": 0.04850001, "H": 0.04869004, "L": 0.04850001, "C": 0.048637, "V": 25.80750897, "T": "2017-11-14T05:51:00", "BV": 1.25642926}, {"O": 0.048637, "H": 0.04868699, "L": 0.04850001, "C": 0.04850001, "V": 13.18319795, "T": "2017-11-14T05:52:00", "BV": 0.64123645}, {"O": 0.04850001, "H": 0.048637, "L": 0.0484946, "C": 0.0484946, "V": 5.63527521, "T": "2017-11-14T05:53:00", "BV": 0.27352621}, {"O": 0.048633, "H": 0.048635, "L": 0.04844626, "C": 0.04844626, "V": 24.06740656, "T": "2017-11-14T05:54:00", "BV": 1.16893923}, {"O": 0.04863299, "H": 0.04863299, "L": 0.04844626, "C": 0.0485, "V": 70.1029299, "T": "2017-11-14T05:55:00", "BV": 3.40073689}, {"O": 0.0485, "H": 0.0486, "L": 0.0485, "C": 0.048595, "V": 8.76606564, "T": "2017-11-14T05:56:00", "BV": 0.42568904}, {"O": 0.048633, "H": 0.04870945, "L": 0.0486, "C": 0.04870945, "V": 28.28896019, "T": "2017-11-14T05:57:00", "BV": 1.37597191}, {"O": 0.04868699, "H": 0.04868699, "L": 0.04844626, "C": 0.04844626, "V": 30.37846128, "T": "2017-11-14T05:58:00", "BV": 1.47524393}, {"O": 0.048634, "H": 0.048634, "L": 0.04844626, "C": 0.048634, "V": 10.83308958, "T": "2017-11-14T05:59:00", "BV": 0.525923}, {"O": 0.048634, "H": 0.048634, "L": 0.04859897, "C": 0.04859897, "V": 7.44462519, "T": "2017-11-14T06:00:00", "BV": 0.36189024}, {"O": 0.04859897, "H": 0.0488, "L": 0.04859897, "C": 0.04859897, "V": 127.71643825, "T": "2017-11-14T06:01:00", "BV": 6.22565889}, {"O": 0.04859897, "H": 0.04874596, "L": 0.04859897, "C": 0.04874596, "V": 45.47260256, "T": "2017-11-14T06:02:00", "BV": 2.20993461}, {"O": 0.04859897, "H": 0.04874594, "L": 0.04859897, "C": 0.04859897, "V": 20.85080808, "T": "2017-11-14T06:03:00", "BV": 1.01364424}, {"O": 0.04859897, "H": 0.04859897, "L": 0.04859897, "C": 0.04859897, "V": 10.76274039, "T": "2017-11-14T06:04:00", "BV": 0.52305804}, {"O": 0.04859897, "H": 0.04859899, "L": 0.0485, "C": 0.0485, "V": 238.379396, "T": "2017-11-14T06:05:00", "BV": 11.56737954}, {"O": 0.0485, "H": 0.0485, "L": 0.04844, "C": 0.04844, "V": 22.11429251, "T": "2017-11-14T06:06:00", "BV": 1.07131095}, {"O": 0.04844, "H": 0.04849999, "L": 0.04842416, "C": 0.04842416, "V": 74.13336656, "T": "2017-11-14T06:07:00", "BV": 3.5906248}, {"O": 0.04842416, "H": 0.0485, "L": 0.04830042, "C": 0.0485, "V": 49.88464786, "T": "2017-11-14T06:08:00", "BV": 2.4163119}, {"O": 0.0485, "H": 0.0485, "L": 0.048431, "C": 0.048432, "V": 71.34490084, "T": "2017-11-14T06:09:00", "BV": 3.45970305}, {"O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.04849999, "V": 16.18807238, "T": "2017-11-14T06:10:00", "BV": 0.78404202}, {"O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.048431, "V": 16.90824968, "T": "2017-11-14T06:11:00", "BV": 0.81903319}, {"O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.04843102, "V": 17.3217462, "T": "2017-11-14T06:12:00", "BV": 0.83900815}, {"O": 0.0484311, "H": 0.04851171, "L": 0.0484311, "C": 0.04843111, "V": 3.89482456, "T": "2017-11-14T06:13:00", "BV": 0.18868644}, {"O": 0.04843111, "H": 0.0485268, "L": 0.04843101, "C": 0.04843101, "V": 42.58934483, "T": "2017-11-14T06:14:00", "BV": 2.06368752}, {"O": 0.04843109, "H": 0.04843109, "L": 0.04843101, "C": 0.04843101, "V": 4.32780968, "T": "2017-11-14T06:15:00", "BV": 0.20960024}, {"O": 0.04843101, "H": 0.04843109, "L": 0.048299, "C": 0.048299, "V": 19.41117462, "T": "2017-11-14T06:16:00", "BV": 0.93946941}, {"O": 0.04838127, "H": 0.04838127, "L": 0.04830297, "C": 0.04835878, "V": 11.15519528, "T": "2017-11-14T06:17:00", "BV": 0.5390856}, {"O": 0.0483101, "H": 0.04835878, "L": 0.0483101, "C": 0.04835, "V": 37.99253853, "T": "2017-11-14T06:18:00", "BV": 1.83561269}, {"O": 0.04835, "H": 0.04835878, "L": 0.04835, "C": 0.04835878, "V": 16.27863156, "T": "2017-11-14T06:19:00", "BV": 0.78720895}, {"O": 0.04835878, "H": 0.04843109, "L": 0.0483101, "C": 0.04843, "V": 26.37879807, "T": "2017-11-14T06:20:00", "BV": 1.27575507}, {"O": 0.04835878, "H": 0.04843109, "L": 0.0483111, "C": 0.04835, "V": 84.04499292, "T": "2017-11-14T06:21:00", "BV": 4.06699149}, {"O": 0.04835, "H": 0.04843109, "L": 0.04831111, "C": 0.04843109, "V": 19.11677242, "T": "2017-11-14T06:22:00", "BV": 0.92432473}, {"O": 0.04843108, "H": 0.04843109, "L": 0.048351, "C": 0.04843107, "V": 40.84354999, "T": "2017-11-14T06:23:00", "BV": 1.97624799}, {"O": 0.0483511, "H": 0.04843109, "L": 0.0483511, "C": 0.04843109, "V": 60.38135336, "T": "2017-11-14T06:24:00", "BV": 2.92390867}, {"O": 0.04843108, "H": 0.04843108, "L": 0.048351, "C": 0.04843105, "V": 46.66244085, "T": "2017-11-14T06:25:00", "BV": 2.25736461}, {"O": 0.0484, "H": 0.0484, "L": 0.0483511, "C": 0.04835111, "V": 8.80344341, "T": "2017-11-14T06:26:00", "BV": 0.42591242}, {"O": 0.04835111, "H": 0.04839998, "L": 0.0483511, "C": 0.04839998, "V": 172.40923454, "T": "2017-11-14T06:27:00", "BV": 8.34120661}, {"O": 0.04839998, "H": 0.04839998, "L": 0.0483511, "C": 0.04839998, "V": 2.31310954, "T": "2017-11-14T06:28:00", "BV": 0.11189056}, {"O": 0.04839998, "H": 0.04839998, "L": 0.04835112, "C": 0.04839998, "V": 36.51816282, "T": "2017-11-14T06:29:00", "BV": 1.76650391}, {"O": 0.04839998, "H": 0.04839999, "L": 0.04839997, "C": 0.04839999, "V": 317.74807493, "T": "2017-11-14T06:30:00", "BV": 15.37900053}, {"O": 0.04839999, "H": 0.04859899, "L": 0.04839999, "C": 0.04859899, "V": 25.80592543, "T": "2017-11-14T06:31:00", "BV": 1.25321131}, {"O": 0.04859997, "H": 0.04859997, "L": 0.0484, "C": 0.0484, "V": 117.88573496, "T": "2017-11-14T06:32:00", "BV": 5.72862807}, {"O": 0.04843109, "H": 0.04859899, "L": 0.04840002, "C": 0.0485035, "V": 17.397957, "T": "2017-11-14T06:33:00", "BV": 0.84362176}, {"O": 0.0485035, "H": 0.04859899, "L": 0.04840041, "C": 0.04840055, "V": 56.11559745, "T": "2017-11-14T06:34:00", "BV": 2.71666045}, {"O": 0.04840062, "H": 0.048602, "L": 0.04840062, "C": 0.048602, "V": 37.61973631, "T": "2017-11-14T06:35:00", "BV": 1.82825603}, {"O": 0.048602, "H": 0.04865, "L": 0.04842001, "C": 0.04860206, "V": 36.78684605, "T": "2017-11-14T06:36:00", "BV": 1.78816718}, {"O": 0.04865, "H": 0.04887979, "L": 0.04865, "C": 0.04887979, "V": 31.28253165, "T": "2017-11-14T06:37:00", "BV": 1.52609616}, {"O": 0.04881843, "H": 0.04888149, "L": 0.04865003, "C": 0.04881843, "V": 29.48018249, "T": "2017-11-14T06:38:00", "BV": 1.43983562}, {"O": 0.04865711, "H": 0.04881835, "L": 0.0486571, "C": 0.0486571, "V": 24.42115747, "T": "2017-11-14T06:39:00", "BV": 1.19003184}, {"O": 0.0486571, "H": 0.04881822, "L": 0.0486571, "C": 0.04881822, "V": 31.58945862, "T": "2017-11-14T06:40:00", "BV": 1.54148942}, {"O": 0.04881822, "H": 0.04881822, "L": 0.04865712, "C": 0.04879303, "V": 42.67058897, "T": "2017-11-14T06:41:00", "BV": 2.08096167}, {"O": 0.04879303, "H": 0.04888346, "L": 0.04865712, "C": 0.04888346, "V": 85.21543087, "T": "2017-11-14T06:42:00", "BV": 4.15775086}, {"O": 0.04888346, "H": 0.0489, "L": 0.04888346, "C": 0.04888509, "V": 59.63810086, "T": "2017-11-14T06:43:00", "BV": 2.91589275}, {"O": 0.04889, "H": 0.04890923, "L": 0.04888509, "C": 0.04890923, "V": 13.48193462, "T": "2017-11-14T06:44:00", "BV": 0.65921386}, {"O": 0.0489, "H": 0.048922, "L": 0.04889, "C": 0.048922, "V": 30.18971676, "T": "2017-11-14T06:45:00", "BV": 1.47648064}, {"O": 0.048922, "H": 0.048922, "L": 0.04889, "C": 0.04890923, "V": 37.84434401, "T": "2017-11-14T06:46:00", "BV": 1.85102261}, {"O": 0.04890923, "H": 0.04893382, "L": 0.04888509, "C": 0.04889, "V": 33.75121023, "T": "2017-11-14T06:47:00", "BV": 1.65052056}, {"O": 0.04889, "H": 0.049, "L": 0.04889, "C": 0.04899999, "V": 50.7933179, "T": "2017-11-14T06:48:00", "BV": 2.48740631}, {"O": 0.04889, "H": 0.04899999, "L": 0.04889, "C": 0.048895, "V": 21.12213951, "T": "2017-11-14T06:49:00", "BV": 1.03407149}, {"O": 0.0489, "H": 0.04899998, "L": 0.0489, "C": 0.04899998, "V": 110.05416074, "T": "2017-11-14T06:50:00", "BV": 5.39220838}, {"O": 0.0489, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 44.69834196, "T": "2017-11-14T06:51:00", "BV": 2.1890704}, {"O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 59.13006822, "T": "2017-11-14T06:52:00", "BV": 2.89678255}, {"O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 32.17320072, "T": "2017-11-14T06:53:00", "BV": 1.57428426}, {"O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.04892, "V": 55.90317118, "T": "2017-11-14T06:54:00", "BV": 2.73743186}, {"O": 0.04892, "H": 0.049, "L": 0.0489, "C": 0.0489, "V": 60.30433899, "T": "2017-11-14T06:55:00", "BV": 2.94968483}, {"O": 0.04892, "H": 0.04899998, "L": 0.0489, "C": 0.04899997, "V": 38.65623724, "T": "2017-11-14T06:56:00", "BV": 1.89275979}, {"O": 0.04898, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 73.67298982, "T": "2017-11-14T06:57:00", "BV": 3.60803478}, {"O": 0.04899999, "H": 0.04915454, "L": 0.0489, "C": 0.0491, "V": 154.60215031, "T": "2017-11-14T06:58:00", "BV": 7.5881983}, {"O": 0.0491, "H": 0.049166, "L": 0.04899999, "C": 0.049, "V": 44.79528773, "T": "2017-11-14T06:59:00", "BV": 2.19643343}, {"O": 0.049, "H": 0.04919441, "L": 0.04899999, "C": 0.04919253, "V": 146.20070369, "T": "2017-11-14T07:00:00", "BV": 7.18825408}, {"O": 0.04919253, "H": 0.0492, "L": 0.049, "C": 0.04900001, "V": 104.82764121, "T": "2017-11-14T07:01:00", "BV": 5.15608697}, {"O": 0.04900001, "H": 0.0492, "L": 0.049, "C": 0.049, "V": 37.9234844, "T": "2017-11-14T07:02:00", "BV": 1.86115191}, {"O": 0.049, "H": 0.04900003, "L": 0.04899998, "C": 0.04900002, "V": 89.85806191, "T": "2017-11-14T07:03:00", "BV": 4.40304523}, {"O": 0.049, "H": 0.0492, "L": 0.04891654, "C": 0.04918999, "V": 45.38333487, "T": "2017-11-14T07:04:00", "BV": 2.22662967}, {"O": 0.049005, "H": 0.04918985, "L": 0.049005, "C": 0.04900503, "V": 25.39883787, "T": "2017-11-14T07:05:00", "BV": 1.2454786}, {"O": 0.04900503, "H": 0.04918985, "L": 0.04900001, "C": 0.04918985, "V": 125.10015254, "T": "2017-11-14T07:06:00", "BV": 6.13805257}, {"O": 0.04918995, "H": 0.04924953, "L": 0.04904001, "C": 0.04910152, "V": 91.4171865, "T": "2017-11-14T07:07:00", "BV": 4.49632501}, {"O": 0.04910152, "H": 0.049279, "L": 0.04901, "C": 0.049274, "V": 173.40280293, "T": "2017-11-14T07:08:00", "BV": 8.51378361}, {"O": 0.04910151, "H": 0.04927398, "L": 0.04900001, "C": 0.04926898, "V": 94.32317025, "T": "2017-11-14T07:09:00", "BV": 4.64195658}, {"O": 0.04927395, "H": 0.04927399, "L": 0.04906887, "C": 0.04906887, "V": 127.70769323, "T": "2017-11-14T07:10:00", "BV": 6.28863284}, {"O": 0.04906887, "H": 0.049255, "L": 0.04900001, "C": 0.04900001, "V": 128.0177168, "T": "2017-11-14T07:11:00", "BV": 6.2877617}, {"O": 0.04924997, "H": 0.04925, "L": 0.04907, "C": 0.04924996, "V": 51.80359728, "T": "2017-11-14T07:12:00", "BV": 2.5489812}, {"O": 0.04922972, "H": 0.04924996, "L": 0.04907, "C": 0.04907001, "V": 46.90098365, "T": "2017-11-14T07:13:00", "BV": 2.30643228}, {"O": 0.04924988, "H": 0.04924998, "L": 0.04907001, "C": 0.0492498, "V": 102.30526317, "T": "2017-11-14T07:14:00", "BV": 5.03479012}, {"O": 0.0491, "H": 0.04924998, "L": 0.0491, "C": 0.0492498, "V": 47.86300919, "T": "2017-11-14T07:15:00", "BV": 2.35655658}, {"O": 0.04912, "H": 0.0492498, "L": 0.04912, "C": 0.04912, "V": 27.13962139, "T": "2017-11-14T07:16:00", "BV": 1.33423808}, {"O": 0.04912, "H": 0.0492, "L": 0.04912, "C": 0.0492, "V": 45.68152344, "T": "2017-11-14T07:17:00", "BV": 2.24692856}, {"O": 0.0492, "H": 0.04924979, "L": 0.04912001, "C": 0.04913, "V": 83.28931618, "T": "2017-11-14T07:18:00", "BV": 4.09880909}, {"O": 0.04913, "H": 0.04924498, "L": 0.04913, "C": 0.04913, "V": 140.18006223, "T": "2017-11-14T07:19:00", "BV": 6.8902732}, {"O": 0.04913, "H": 0.04924499, "L": 0.04913, "C": 0.04924499, "V": 84.19720881, "T": "2017-11-14T07:20:00", "BV": 4.14473484}, {"O": 0.04919, "H": 0.0492498, "L": 0.04913101, "C": 0.04913888, "V": 122.4933327, "T": "2017-11-14T07:21:00", "BV": 6.0298141}, {"O": 0.04924499, "H": 0.0492498, "L": 0.049139, "C": 0.049245, "V": 78.86524779, "T": "2017-11-14T07:22:00", "BV": 3.88376283}, {"O": 0.04924979, "H": 0.0492498, "L": 0.049139, "C": 0.0492498, "V": 124.26893467, "T": "2017-11-14T07:23:00", "BV": 6.11964145}, {"O": 0.0492498, "H": 0.04925, "L": 0.04924978, "C": 0.04925, "V": 164.32303437, "T": "2017-11-14T07:24:00", "BV": 8.09287861}, {"O": 0.04925195, "H": 0.049274, "L": 0.04925195, "C": 0.049269, "V": 131.67379194, "T": "2017-11-14T07:25:00", "BV": 6.48677224}, {"O": 0.049269, "H": 0.049274, "L": 0.04925, "C": 0.049274, "V": 150.41347783, "T": "2017-11-14T07:26:00", "BV": 7.40984401}, {"O": 0.0492735, "H": 0.04937352, "L": 0.0492735, "C": 0.04930002, "V": 53.18204716, "T": "2017-11-14T07:27:00", "BV": 2.62225851}, {"O": 0.04930002, "H": 0.04951181, "L": 0.04930002, "C": 0.0495118, "V": 626.20634941, "T": "2017-11-14T07:28:00", "BV": 30.97487786}, {"O": 0.0495118, "H": 0.04951654, "L": 0.04931, "C": 0.04931001, "V": 64.45795899, "T": "2017-11-14T07:29:00", "BV": 3.18919612}, {"O": 0.04931001, "H": 0.04951178, "L": 0.04931001, "C": 0.04951178, "V": 133.39539044, "T": "2017-11-14T07:30:00", "BV": 6.60131657}, {"O": 0.049424, "H": 0.04951653, "L": 0.049424, "C": 0.04951653, "V": 119.2037792, "T": "2017-11-14T07:31:00", "BV": 5.90061309}, {"O": 0.04951165, "H": 0.04953354, "L": 0.049424, "C": 0.04953094, "V": 468.00848405, "T": "2017-11-14T07:32:00", "BV": 23.17479507}, {"O": 0.04953094, "H": 0.04975521, "L": 0.04953094, "C": 0.049531, "V": 405.323506, "T": "2017-11-14T07:33:00", "BV": 20.10487021}, {"O": 0.049532, "H": 0.04969987, "L": 0.049531, "C": 0.04969984, "V": 122.17156915, "T": "2017-11-14T07:34:00", "BV": 6.07000775}, {"O": 0.04969984, "H": 0.04975521, "L": 0.049601, "C": 0.04975521, "V": 31.12345249, "T": "2017-11-14T07:35:00", "BV": 1.54671313}, {"O": 0.04969984, "H": 0.04977561, "L": 0.049602, "C": 0.0497756, "V": 121.95358335, "T": "2017-11-14T07:36:00", "BV": 6.0685412}, {"O": 0.04977561, "H": 0.04980075, "L": 0.04975519, "C": 0.04980075, "V": 155.36962035, "T": "2017-11-14T07:37:00", "BV": 7.73424217}, {"O": 0.04980075, "H": 0.0499, "L": 0.04980075, "C": 0.0499, "V": 44.85484105, "T": "2017-11-14T07:38:00", "BV": 2.2370648}, {"O": 0.04987409, "H": 0.04996122, "L": 0.04987409, "C": 0.04996122, "V": 117.95913496, "T": "2017-11-14T07:39:00", "BV": 5.88916579}, {"O": 0.049962, "H": 0.04999, "L": 0.04990001, "C": 0.04998999, "V": 149.07080982, "T": "2017-11-14T07:40:00", "BV": 7.4477463}, {"O": 0.0499627, "H": 0.0499999, "L": 0.04994305, "C": 0.04998999, "V": 384.44753768, "T": "2017-11-14T07:41:00", "BV": 19.21988371}, {"O": 0.04998999, "H": 0.05, "L": 0.04998999, "C": 0.04999999, "V": 432.44464524, "T": "2017-11-14T07:42:00", "BV": 21.62162209}, {"O": 0.05, "H": 0.05, "L": 0.04998999, "C": 0.05, "V": 143.78149996, "T": "2017-11-14T07:43:00", "BV": 7.189051}, {"O": 0.05, "H": 0.05002347, "L": 0.04999998, "C": 0.05000001, "V": 539.9000033, "T": "2017-11-14T07:44:00", "BV": 26.99510527}, {"O": 0.05002347, "H": 0.0503, "L": 0.05000001, "C": 0.05016905, "V": 325.54980852, "T": "2017-11-14T07:45:00", "BV": 16.31874221}, {"O": 0.05016906, "H": 0.05028999, "L": 0.05007211, "C": 0.05016905, "V": 391.60677829, "T": "2017-11-14T07:46:00", "BV": 19.67410171}, {"O": 0.05026255, "H": 0.05026256, "L": 0.05004999, "C": 0.0502, "V": 283.23951635, "T": "2017-11-14T07:47:00", "BV": 14.22303038}, {"O": 0.0502, "H": 0.05026246, "L": 0.05016906, "C": 0.05016906, "V": 260.34151439, "T": "2017-11-14T07:48:00", "BV": 13.07515809}, {"O": 0.05016906, "H": 0.0502624, "L": 0.04986449, "C": 0.0499644, "V": 488.45538079, "T": "2017-11-14T07:49:00", "BV": 24.46179103}, {"O": 0.04993776, "H": 0.04999999, "L": 0.04971325, "C": 0.04987156, "V": 144.06210646, "T": "2017-11-14T07:50:00", "BV": 7.18922145}, {"O": 0.04987155, "H": 0.04987155, "L": 0.04966108, "C": 0.04967934, "V": 228.27078573, "T": "2017-11-14T07:51:00", "BV": 11.35290458}, {"O": 0.04967934, "H": 0.04981705, "L": 0.049511, "C": 0.049511, "V": 187.02246541, "T": "2017-11-14T07:52:00", "BV": 9.29367018}, {"O": 0.049688, "H": 0.049688, "L": 0.049511, "C": 0.0496, "V": 148.24231442, "T": "2017-11-14T07:53:00", "BV": 7.35621596}, {"O": 0.04968299, "H": 0.04968299, "L": 0.04950569, "C": 0.0496, "V": 199.55954823, "T": "2017-11-14T07:54:00", "BV": 9.89197958}, {"O": 0.0496, "H": 0.04968299, "L": 0.04950571, "C": 0.04968298, "V": 78.09550028, "T": "2017-11-14T07:55:00", "BV": 3.87162172}, {"O": 0.04953106, "H": 0.04975424, "L": 0.04953106, "C": 0.049688, "V": 495.68064891, "T": "2017-11-14T07:56:00", "BV": 24.62907664}, {"O": 0.049688, "H": 0.04999936, "L": 0.049688, "C": 0.04989399, "V": 62.47819642, "T": "2017-11-14T07:57:00", "BV": 3.11396453}, {"O": 0.04999936, "H": 0.05004998, "L": 0.04989399, "C": 0.05, "V": 189.79954139, "T": "2017-11-14T07:58:00", "BV": 9.4904935}, {"O": 0.05, "H": 0.05004997, "L": 0.04995404, "C": 0.05000991, "V": 67.60010514, "T": "2017-11-14T07:59:00", "BV": 3.37905591}, {"O": 0.05000085, "H": 0.05000085, "L": 0.04984358, "C": 0.04985989, "V": 70.12216188, "T": "2017-11-14T08:00:00", "BV": 3.50014473}, {"O": 0.04985989, "H": 0.05000085, "L": 0.04985989, "C": 0.04985989, "V": 183.41782081, "T": "2017-11-14T08:01:00", "BV": 9.16030231}, {"O": 0.0498599, "H": 0.05000085, "L": 0.04985988, "C": 0.04986602, "V": 133.71119043, "T": "2017-11-14T08:02:00", "BV": 6.67370978}, {"O": 0.04999999, "H": 0.05000085, "L": 0.04984357, "C": 0.04999999, "V": 85.65559384, "T": "2017-11-14T08:03:00", "BV": 4.27482459}, {"O": 0.04999999, "H": 0.05000992, "L": 0.04984377, "C": 0.04999999, "V": 86.63761591, "T": "2017-11-14T08:04:00", "BV": 4.33185336}, {"O": 0.05, "H": 0.05016906, "L": 0.05, "C": 0.0501, "V": 145.53193816, "T": "2017-11-14T08:05:00", "BV": 7.27989587}, {"O": 0.05003489, "H": 0.05033304, "L": 0.05003489, "C": 0.0500889, "V": 339.228933, "T": "2017-11-14T08:06:00", "BV": 17.02606646}, {"O": 0.05010844, "H": 0.05017843, "L": 0.05003489, "C": 0.05009, "V": 120.17113374, "T": "2017-11-14T08:07:00", "BV": 6.02345356}, {"O": 0.05009, "H": 0.05017828, "L": 0.05009, "C": 0.05010422, "V": 265.69843639, "T": "2017-11-14T08:08:00", "BV": 13.31707905}, {"O": 0.05010421, "H": 0.05017844, "L": 0.0501, "C": 0.05010422, "V": 35.07667916, "T": "2017-11-14T08:09:00", "BV": 1.75814427}, {"O": 0.05010422, "H": 0.05017844, "L": 0.05010422, "C": 0.05017844, "V": 76.94514504, "T": "2017-11-14T08:10:00", "BV": 3.86000958}, {"O": 0.05017841, "H": 0.05028799, "L": 0.05011001, "C": 0.05028798, "V": 136.24837272, "T": "2017-11-14T08:11:00", "BV": 6.84556154}, {"O": 0.05027847, "H": 0.05034637, "L": 0.050216, "C": 0.05028798, "V": 70.71379238, "T": "2017-11-14T08:12:00", "BV": 3.5563511}, {"O": 0.050288, "H": 0.05035, "L": 0.05028798, "C": 0.05034998, "V": 190.75440663, "T": "2017-11-14T08:13:00", "BV": 9.59982001}, {"O": 0.05035, "H": 0.050592, "L": 0.0503145, "C": 0.0505, "V": 272.23040481, "T": "2017-11-14T08:14:00", "BV": 13.75571973}, {"O": 0.0505, "H": 0.05059948, "L": 0.05037002, "C": 0.05054673, "V": 113.42568269, "T": "2017-11-14T08:15:00", "BV": 5.72819157}, {"O": 0.05058, "H": 0.05059945, "L": 0.05050001, "C": 0.05058, "V": 241.27000031, "T": "2017-11-14T08:16:00", "BV": 12.20498099}, {"O": 0.05058, "H": 0.05058, "L": 0.0505, "C": 0.05054674, "V": 134.47351833, "T": "2017-11-14T08:17:00", "BV": 6.79491035}, {"O": 0.05054671, "H": 0.05058, "L": 0.0505, "C": 0.05058, "V": 123.82110149, "T": "2017-11-14T08:18:00", "BV": 6.25917929}, {"O": 0.05058, "H": 0.05059199, "L": 0.05055, "C": 0.05059198, "V": 93.83296316, "T": "2017-11-14T08:19:00", "BV": 4.74703557}, {"O": 0.05059199, "H": 0.05059199, "L": 0.05058999, "C": 0.05059199, "V": 1258.7927254, "T": "2017-11-14T08:20:00", "BV": 63.68475858}, {"O": 0.05059199, "H": 0.05075188, "L": 0.05059198, "C": 0.05066, "V": 627.09552661, "T": "2017-11-14T08:21:00", "BV": 31.73503486}, {"O": 0.05067567, "H": 0.051, "L": 0.05066301, "C": 0.05098, "V": 403.05028151, "T": "2017-11-14T08:22:00", "BV": 20.52409701}, {"O": 0.051, "H": 0.0510178, "L": 0.05097595, "C": 0.0510103, "V": 515.74271259, "T": "2017-11-14T08:23:00", "BV": 26.30299343}, {"O": 0.0510178, "H": 0.05146189, "L": 0.0510103, "C": 0.05144267, "V": 146.53359256, "T": "2017-11-14T08:24:00", "BV": 7.51028589}, {"O": 0.05144267, "H": 0.05149091, "L": 0.05144267, "C": 0.05146501, "V": 472.45326991, "T": "2017-11-14T08:25:00", "BV": 24.31564387}, {"O": 0.05146501, "H": 0.05158637, "L": 0.05146404, "C": 0.05158, "V": 227.25364269, "T": "2017-11-14T08:26:00", "BV": 11.70659477}, {"O": 0.05158637, "H": 0.05182944, "L": 0.05158, "C": 0.05182801, "V": 292.18107415, "T": "2017-11-14T08:27:00", "BV": 15.11351817}, {"O": 0.05182801, "H": 0.05207665, "L": 0.0518, "C": 0.05207665, "V": 1324.70258695, "T": "2017-11-14T08:28:00", "BV": 68.85026484}, {"O": 0.05207665, "H": 0.05225, "L": 0.05149998, "C": 0.05149998, "V": 1649.71837285, "T": "2017-11-14T08:29:00", "BV": 85.87699482}, {"O": 0.0515, "H": 0.051785, "L": 0.05126341, "C": 0.05141171, "V": 345.28953337, "T": "2017-11-14T08:30:00", "BV": 17.77780158}, {"O": 0.05144265, "H": 0.051526, "L": 0.05120001, "C": 0.0515, "V": 510.10395178, "T": "2017-11-14T08:31:00", "BV": 26.23948245}, {"O": 0.0515, "H": 0.05152599, "L": 0.0511, "C": 0.05119999, "V": 496.61952911, "T": "2017-11-14T08:32:00", "BV": 25.4743086}, {"O": 0.05119, "H": 0.05119999, "L": 0.05100001, "C": 0.05110001, "V": 425.66003644, "T": "2017-11-14T08:33:00", "BV": 21.75400429}, {"O": 0.05113743, "H": 0.05143742, "L": 0.05110001, "C": 0.0514, "V": 186.18867187, "T": "2017-11-14T08:34:00", "BV": 9.54610992}, {"O": 0.05134231, "H": 0.05167999, "L": 0.05134231, "C": 0.05163742, "V": 297.1784948, "T": "2017-11-14T08:35:00", "BV": 15.30310621}, {"O": 0.05163742, "H": 0.05163742, "L": 0.0515, "C": 0.05163742, "V": 296.41827045, "T": "2017-11-14T08:36:00", "BV": 15.28730939}, {"O": 0.051633, "H": 0.052, "L": 0.05151001, "C": 0.05169142, "V": 403.93813048, "T": "2017-11-14T08:37:00", "BV": 20.94839759}, {"O": 0.05163742, "H": 0.05199997, "L": 0.05163741, "C": 0.0518069, "V": 344.09797719, "T": "2017-11-14T08:38:00", "BV": 17.81164874}, {"O": 0.0518069, "H": 0.05193742, "L": 0.0517, "C": 0.0517032, "V": 499.36892613, "T": "2017-11-14T08:39:00", "BV": 25.86803623}, {"O": 0.0517032, "H": 0.051807, "L": 0.05163742, "C": 0.05175175, "V": 207.18308885, "T": "2017-11-14T08:40:00", "BV": 10.7215915}, {"O": 0.05179995, "H": 0.051807, "L": 0.05151001, "C": 0.0518, "V": 317.44462643, "T": "2017-11-14T08:41:00", "BV": 16.42634579}, {"O": 0.0517, "H": 0.0518, "L": 0.0516, "C": 0.05177999, "V": 166.07628969, "T": "2017-11-14T08:42:00", "BV": 8.58903475}, {"O": 0.05177999, "H": 0.05177999, "L": 0.05151001, "C": 0.0516001, "V": 367.2722983, "T": "2017-11-14T08:43:00", "BV": 18.94548711}, {"O": 0.05160002, "H": 0.05161001, "L": 0.0515, "C": 0.0515, "V": 390.42569595, "T": "2017-11-14T08:44:00", "BV": 20.12306291}, {"O": 0.0515, "H": 0.05161, "L": 0.051, "C": 0.05149, "V": 1193.69237597, "T": "2017-11-14T08:45:00", "BV": 61.0407504}, {"O": 0.05146, "H": 0.051495, "L": 0.0512, "C": 0.0513, "V": 76.38540256, "T": "2017-11-14T08:46:00", "BV": 3.92327522}, {"O": 0.05121, "H": 0.0513, "L": 0.0512, "C": 0.05120046, "V": 110.09935416, "T": "2017-11-14T08:47:00", "BV": 5.64081864}, {"O": 0.05120046, "H": 0.051395, "L": 0.05120001, "C": 0.05120001, "V": 144.60222972, "T": "2017-11-14T08:48:00", "BV": 7.41428625}, {"O": 0.05129999, "H": 0.05139994, "L": 0.05120047, "C": 0.05129989, "V": 94.46470707, "T": "2017-11-14T08:49:00", "BV": 4.8431952}, {"O": 0.05129989, "H": 0.051471, "L": 0.05120047, "C": 0.051471, "V": 75.94901572, "T": "2017-11-14T08:50:00", "BV": 3.90187266}, {"O": 0.05139989, "H": 0.0514, "L": 0.05129996, "C": 0.05139989, "V": 125.7279793, "T": "2017-11-14T08:51:00", "BV": 6.46233209}, {"O": 0.05129996, "H": 0.05129996, "L": 0.05122, "C": 0.05129996, "V": 72.98247929, "T": "2017-11-14T08:52:00", "BV": 3.74237305}, {"O": 0.05129996, "H": 0.051309, "L": 0.05122, "C": 0.051309, "V": 37.6843518, "T": "2017-11-14T08:53:00", "BV": 1.93291692}, {"O": 0.0513, "H": 0.051389, "L": 0.05122, "C": 0.05122, "V": 138.99489281, "T": "2017-11-14T08:54:00", "BV": 7.12734824}, {"O": 0.05122, "H": 0.0513, "L": 0.05110242, "C": 0.05119099, "V": 202.29705376, "T": "2017-11-14T08:55:00", "BV": 10.35998799}, {"O": 0.0511, "H": 0.05110242, "L": 0.05078907, "C": 0.0508, "V": 208.24702508, "T": "2017-11-14T08:56:00", "BV": 10.59112329}, {"O": 0.050825, "H": 0.050825, "L": 0.05060001, "C": 0.05061, "V": 66.79367331, "T": "2017-11-14T08:57:00", "BV": 3.38546198}, {"O": 0.0506, "H": 0.05061, "L": 0.0504, "C": 0.0505, "V": 247.81171008, "T": "2017-11-14T08:58:00", "BV": 12.51630816}, {"O": 0.0505, "H": 0.0505, "L": 0.05040001, "C": 0.05040002, "V": 282.54609049, "T": "2017-11-14T08:59:00", "BV": 14.25417312}, {"O": 0.05042, "H": 0.0505, "L": 0.05040002, "C": 0.0505, "V": 273.20942011, "T": "2017-11-14T09:00:00", "BV": 13.78615883}, {"O": 0.0505, "H": 0.0507, "L": 0.05042017, "C": 0.0507, "V": 366.14021224, "T": "2017-11-14T09:01:00", "BV": 18.50169847}, {"O": 0.0507, "H": 0.05126158, "L": 0.0507, "C": 0.05105711, "V": 121.72845381, "T": "2017-11-14T09:02:00", "BV": 6.2006537}, {"O": 0.05105711, "H": 0.05132, "L": 0.05105711, "C": 0.05113335, "V": 284.79004023, "T": "2017-11-14T09:03:00", "BV": 14.56885931}, {"O": 0.05113335, "H": 0.05126146, "L": 0.05077, "C": 0.05077001, "V": 159.61506285, "T": "2017-11-14T09:04:00", "BV": 8.13288654}, {"O": 0.0508, "H": 0.0508, "L": 0.05077, "C": 0.0508, "V": 84.21096904, "T": "2017-11-14T09:05:00", "BV": 4.27664183}, {"O": 0.0508, "H": 0.05093967, "L": 0.05077, "C": 0.05089692, "V": 78.86515374, "T": "2017-11-14T09:06:00", "BV": 4.00729125}, {"O": 0.05089692, "H": 0.05114995, "L": 0.05054, "C": 0.050795, "V": 171.89289609, "T": "2017-11-14T09:07:00", "BV": 8.74574938}, {"O": 0.05114977, "H": 0.05119997, "L": 0.05079505, "C": 0.05117999, "V": 332.05378189, "T": "2017-11-14T09:08:00", "BV": 16.9854489}, {"O": 0.05104499, "H": 0.051045, "L": 0.05079505, "C": 0.050917, "V": 39.22068024, "T": "2017-11-14T09:09:00", "BV": 1.99598016}, {"O": 0.050917, "H": 0.05091739, "L": 0.05078003, "C": 0.05091739, "V": 116.39070143, "T": "2017-11-14T09:10:00", "BV": 5.92422111}, {"O": 0.05091739, "H": 0.05091739, "L": 0.0508, "C": 0.05086995, "V": 124.25007198, "T": "2017-11-14T09:11:00", "BV": 6.32470316}, {"O": 0.0508, "H": 0.0509173, "L": 0.05063916, "C": 0.05063916, "V": 61.3630929, "T": "2017-11-14T09:12:00", "BV": 3.11867917}, {"O": 0.05069114, "H": 0.050865, "L": 0.05055553, "C": 0.05069114, "V": 51.74782594, "T": "2017-11-14T09:13:00", "BV": 2.62260731}, {"O": 0.05069114, "H": 0.050821, "L": 0.0505, "C": 0.0505, "V": 120.55391834, "T": "2017-11-14T09:14:00", "BV": 6.10891109}, {"O": 0.0505, "H": 0.05053548, "L": 0.05037257, "C": 0.05039971, "V": 406.90363091, "T": "2017-11-14T09:15:00", "BV": 20.54092511}, {"O": 0.05037257, "H": 0.05039971, "L": 0.05032233, "C": 0.05035, "V": 338.26143081, "T": "2017-11-14T09:16:00", "BV": 17.03385977}, {"O": 0.05037153, "H": 0.0504, "L": 0.0503, "C": 0.05032233, "V": 246.81611054, "T": "2017-11-14T09:17:00", "BV": 12.42400031}, {"O": 0.05031716, "H": 0.050367, "L": 0.05028026, "C": 0.050352, "V": 103.52386347, "T": "2017-11-14T09:18:00", "BV": 5.20755972}, {"O": 0.05028571, "H": 0.05049999, "L": 0.05023, "C": 0.0503, "V": 209.66684926, "T": "2017-11-14T09:19:00", "BV": 10.56775416}, {"O": 0.0503, "H": 0.0503, "L": 0.0501, "C": 0.0501, "V": 75.4398845, "T": "2017-11-14T09:20:00", "BV": 3.78886018}, {"O": 0.0501, "H": 0.05022, "L": 0.05001, "C": 0.05001, "V": 412.3810213, "T": "2017-11-14T09:21:00", "BV": 20.63642693}, {"O": 0.0501, "H": 0.0501, "L": 0.05000824, "C": 0.05006736, "V": 22.66909128, "T": "2017-11-14T09:22:00", "BV": 1.13535127}, {"O": 0.05006736, "H": 0.05006736, "L": 0.04990001, "C": 0.05, "V": 191.04756488, "T": "2017-11-14T09:23:00", "BV": 9.5500121}, {"O": 0.05, "H": 0.05026586, "L": 0.05, "C": 0.05020226, "V": 444.59278617, "T": "2017-11-14T09:24:00", "BV": 22.25617288}, {"O": 0.0501, "H": 0.05026587, "L": 0.0501, "C": 0.05026587, "V": 42.01208524, "T": "2017-11-14T09:25:00", "BV": 2.10910759}, {"O": 0.050288, "H": 0.05045692, "L": 0.05026588, "C": 0.05030092, "V": 73.60286281, "T": "2017-11-14T09:26:00", "BV": 3.7081635}, {"O": 0.05030092, "H": 0.0504888, "L": 0.05026588, "C": 0.05045692, "V": 124.97481886, "T": "2017-11-14T09:27:00", "BV": 6.29902239}, {"O": 0.0503, "H": 0.05045692, "L": 0.0503, "C": 0.05030001, "V": 25.27879556, "T": "2017-11-14T09:28:00", "BV": 1.27486852}, {"O": 0.05030001, "H": 0.0504568, "L": 0.05030001, "C": 0.05030002, "V": 10.5167968, "T": "2017-11-14T09:29:00", "BV": 0.5292975}, {"O": 0.0504, "H": 0.0504568, "L": 0.05030001, "C": 0.0504, "V": 87.56446484, "T": "2017-11-14T09:30:00", "BV": 4.41013601}, {"O": 0.0504, "H": 0.0504, "L": 0.05030001, "C": 0.0503998, "V": 57.24214337, "T": "2017-11-14T09:31:00", "BV": 2.88466735}, {"O": 0.05039975, "H": 0.0503998, "L": 0.05030002, "C": 0.05039975, "V": 34.20319705, "T": "2017-11-14T09:32:00", "BV": 1.72348649}, {"O": 0.05039975, "H": 0.0503998, "L": 0.0503, "C": 0.05039979, "V": 79.61088466, "T": "2017-11-14T09:33:00", "BV": 4.0083453}, {"O": 0.05039979, "H": 0.0505, "L": 0.05039979, "C": 0.0505, "V": 326.06650314, "T": "2017-11-14T09:34:00", "BV": 16.43765888}, {"O": 0.050477, "H": 0.050477, "L": 0.05040002, "C": 0.05045691, "V": 58.72624928, "T": "2017-11-14T09:35:00", "BV": 2.96276258}, {"O": 0.05045691, "H": 0.05045691, "L": 0.0504001, "C": 0.0504101, "V": 9.84953826, "T": "2017-11-14T09:36:00", "BV": 0.4967934}, {"O": 0.05041011, "H": 0.05045691, "L": 0.0504101, "C": 0.0504569, "V": 40.97721384, "T": "2017-11-14T09:37:00", "BV": 2.06712589}, {"O": 0.05042999, "H": 0.0504569, "L": 0.05040999, "C": 0.0504569, "V": 82.415565, "T": "2017-11-14T09:38:00", "BV": 4.15757884}, {"O": 0.0504569, "H": 0.0505, "L": 0.05039975, "C": 0.05042413, "V": 86.38792015, "T": "2017-11-14T09:39:00", "BV": 4.35587304}, {"O": 0.0505, "H": 0.05069114, "L": 0.0505, "C": 0.05067783, "V": 310.22046575, "T": "2017-11-14T09:40:00", "BV": 15.68520978}, {"O": 0.05069393, "H": 0.0508, "L": 0.05067783, "C": 0.05076977, "V": 180.3225757, "T": "2017-11-14T09:41:00", "BV": 9.14662926}, {"O": 0.05076977, "H": 0.05079998, "L": 0.05069393, "C": 0.0507, "V": 14.94681588, "T": "2017-11-14T09:42:00", "BV": 0.75846614}, {"O": 0.05069393, "H": 0.0507, "L": 0.0505709, "C": 0.0506, "V": 56.03271377, "T": "2017-11-14T09:43:00", "BV": 2.83554461}, {"O": 0.0506, "H": 0.0507, "L": 0.0505709, "C": 0.0505709, "V": 28.44907585, "T": "2017-11-14T09:44:00", "BV": 1.44099306}, {"O": 0.0505709, "H": 0.050576, "L": 0.05056295, "C": 0.050576, "V": 11.62917612, "T": "2017-11-14T09:45:00", "BV": 0.58809662}, {"O": 0.05062, "H": 0.05091739, "L": 0.05062, "C": 0.05078, "V": 108.67835617, "T": "2017-11-14T09:46:00", "BV": 5.5197298}, {"O": 0.05088, "H": 0.051, "L": 0.05078, "C": 0.05093583, "V": 148.88398788, "T": "2017-11-14T09:47:00", "BV": 7.58206738}, {"O": 0.05093583, "H": 0.0511, "L": 0.05093583, "C": 0.05093584, "V": 153.72186187, "T": "2017-11-14T09:48:00", "BV": 7.83836999}, {"O": 0.05093584, "H": 0.05115, "L": 0.05093583, "C": 0.05114974, "V": 152.21349358, "T": "2017-11-14T09:49:00", "BV": 7.76716581}, {"O": 0.05114974, "H": 0.05119396, "L": 0.05093583, "C": 0.051, "V": 66.14809653, "T": "2017-11-14T09:50:00", "BV": 3.37975439}, {"O": 0.05107445, "H": 0.05119993, "L": 0.051, "C": 0.051, "V": 55.54265109, "T": "2017-11-14T09:51:00", "BV": 2.83689216}, {"O": 0.05107445, "H": 0.05107445, "L": 0.0510001, "C": 0.0510001, "V": 22.31149829, "T": "2017-11-14T09:52:00", "BV": 1.13831304}, {"O": 0.0510001, "H": 0.05119971, "L": 0.0510001, "C": 0.05100011, "V": 98.84943326, "T": "2017-11-14T09:53:00", "BV": 5.0422292}, {"O": 0.05100011, "H": 0.05107444, "L": 0.051, "C": 0.051, "V": 127.5358521, "T": "2017-11-14T09:54:00", "BV": 6.50520048}, {"O": 0.051, "H": 0.05107, "L": 0.05099998, "C": 0.05099998, "V": 77.0157646, "T": "2017-11-14T09:55:00", "BV": 3.928136}, {"O": 0.05098025, "H": 0.05107, "L": 0.05090002, "C": 0.05092, "V": 180.1744049, "T": "2017-11-14T09:56:00", "BV": 9.18840014}, {"O": 0.05098025, "H": 0.05098025, "L": 0.05090011, "C": 0.05098025, "V": 50.24161994, "T": "2017-11-14T09:57:00", "BV": 2.5581823}, {"O": 0.05098025, "H": 0.05098025, "L": 0.05075, "C": 0.05078, "V": 110.98700595, "T": "2017-11-14T09:58:00", "BV": 5.63982867}, {"O": 0.05077095, "H": 0.05082099, "L": 0.05062, "C": 0.05082099, "V": 73.39666339, "T": "2017-11-14T09:59:00", "BV": 3.72358046}, {"O": 0.05077095, "H": 0.050778, "L": 0.05049967, "C": 0.050505, "V": 416.62220127, "T": "2017-11-14T10:00:00", "BV": 21.04421323}, {"O": 0.0507, "H": 0.0507, "L": 0.05049967, "C": 0.0507, "V": 74.85900897, "T": "2017-11-14T10:01:00", "BV": 3.79021244}, {"O": 0.05053, "H": 0.0507, "L": 0.050526, "C": 0.0505533, "V": 43.80338203, "T": "2017-11-14T10:02:00", "BV": 2.21771408}, {"O": 0.05068, "H": 0.0507, "L": 0.05049967, "C": 0.0505, "V": 43.54959808, "T": "2017-11-14T10:03:00", "BV": 2.20051179}, {"O": 0.0505, "H": 0.05069988, "L": 0.0505, "C": 0.0505, "V": 252.02423435, "T": "2017-11-14T10:04:00", "BV": 12.75713656}, {"O": 0.0505, "H": 0.05066982, "L": 0.05049967, "C": 0.05049967, "V": 70.20799393, "T": "2017-11-14T10:05:00", "BV": 3.54754613}, {"O": 0.05049967, "H": 0.05057499, "L": 0.05049967, "C": 0.0505, "V": 43.28311506, "T": "2017-11-14T10:06:00", "BV": 2.18659495}, {"O": 0.0505, "H": 0.05056998, "L": 0.0501, "C": 0.05024, "V": 96.80628002, "T": "2017-11-14T10:07:00", "BV": 4.87978125}, {"O": 0.05030876, "H": 0.05030876, "L": 0.05011001, "C": 0.05030872, "V": 74.11673364, "T": "2017-11-14T10:08:00", "BV": 3.72609461}, {"O": 0.05030872, "H": 0.05030875, "L": 0.050099, "C": 0.05011001, "V": 38.03642476, "T": "2017-11-14T10:09:00", "BV": 1.9105599}, {"O": 0.05011001, "H": 0.05024, "L": 0.0498204, "C": 0.05011001, "V": 163.73404423, "T": "2017-11-14T10:10:00", "BV": 8.17807586}, {"O": 0.05011001, "H": 0.050285, "L": 0.05011001, "C": 0.050285, "V": 46.60972862, "T": "2017-11-14T10:11:00", "BV": 2.33696126}, {"O": 0.050285, "H": 0.05043561, "L": 0.05013186, "C": 0.05043561, "V": 115.58113403, "T": "2017-11-14T10:12:00", "BV": 5.81335154}, {"O": 0.05013189, "H": 0.05043558, "L": 0.0500392, "C": 0.0500392, "V": 203.55923927, "T": "2017-11-14T10:13:00", "BV": 10.25459737}, {"O": 0.05014, "H": 0.05043558, "L": 0.05014, "C": 0.05014, "V": 42.55661819, "T": "2017-11-14T10:14:00", "BV": 2.14234022}, {"O": 0.05014003, "H": 0.0504244, "L": 0.05014, "C": 0.0502, "V": 34.6884183, "T": "2017-11-14T10:15:00", "BV": 1.74481997}, {"O": 0.05029834, "H": 0.05039996, "L": 0.05019998, "C": 0.0502, "V": 32.74804054, "T": "2017-11-14T10:16:00", "BV": 1.6455834}, {"O": 0.050173, "H": 0.0502, "L": 0.05015, "C": 0.0502, "V": 42.60364372, "T": "2017-11-14T10:17:00", "BV": 2.13768438}, {"O": 0.05020001, "H": 0.05020001, "L": 0.05015, "C": 0.05016, "V": 50.91730451, "T": "2017-11-14T10:18:00", "BV": 2.55468986}, {"O": 0.05017, "H": 0.050337, "L": 0.05016, "C": 0.05016, "V": 35.4405678, "T": "2017-11-14T10:19:00", "BV": 1.77997723}, {"O": 0.05016, "H": 0.05033199, "L": 0.05015, "C": 0.05015, "V": 80.57591853, "T": "2017-11-14T10:20:00", "BV": 4.04155796}, {"O": 0.05015999, "H": 0.05033197, "L": 0.05015, "C": 0.05016, "V": 95.53438633, "T": "2017-11-14T10:21:00", "BV": 4.7918816}, {"O": 0.05016, "H": 0.0502, "L": 0.05015999, "C": 0.05015999, "V": 128.94692479, "T": "2017-11-14T10:22:00", "BV": 6.46962294}, {"O": 0.05015999, "H": 0.05015999, "L": 0.04991001, "C": 0.04991001, "V": 83.6038907, "T": "2017-11-14T10:23:00", "BV": 4.18854383}, {"O": 0.05000001, "H": 0.05015, "L": 0.049805, "C": 0.049805, "V": 121.97733069, "T": "2017-11-14T10:24:00", "BV": 6.09718932}, {"O": 0.04996834, "H": 0.050136, "L": 0.04991, "C": 0.04996834, "V": 41.5130598, "T": "2017-11-14T10:25:00", "BV": 2.07760635}, {"O": 0.04996834, "H": 0.05, "L": 0.04991001, "C": 0.05, "V": 47.54494176, "T": "2017-11-14T10:26:00", "BV": 2.37586833}, {"O": 0.05, "H": 0.0502, "L": 0.04996834, "C": 0.05, "V": 177.54917653, "T": "2017-11-14T10:27:00", "BV": 8.89793871}, {"O": 0.05015, "H": 0.05027548, "L": 0.04992, "C": 0.05027548, "V": 71.55242619, "T": "2017-11-14T10:28:00", "BV": 3.57713877}, {"O": 0.05, "H": 0.05021816, "L": 0.04993, "C": 0.04999997, "V": 33.58039643, "T": "2017-11-14T10:29:00", "BV": 1.6793027}, {"O": 0.04999997, "H": 0.05019998, "L": 0.04993501, "C": 0.05019998, "V": 53.15234657, "T": "2017-11-14T10:30:00", "BV": 2.65558017}, {"O": 0.05019998, "H": 0.0502, "L": 0.04995, "C": 0.04995, "V": 62.52901851, "T": "2017-11-14T10:31:00", "BV": 3.12884319}, {"O": 0.05, "H": 0.050199, "L": 0.04995, "C": 0.04995001, "V": 41.43335723, "T": "2017-11-14T10:32:00", "BV": 2.07106075}, {"O": 0.05019487, "H": 0.05019488, "L": 0.05000051, "C": 0.05000052, "V": 48.7273455, "T": "2017-11-14T10:33:00", "BV": 2.44096299}, {"O": 0.05002488, "H": 0.05004991, "L": 0.04996834, "C": 0.05004991, "V": 54.73262979, "T": "2017-11-14T10:34:00", "BV": 2.73663625}, {"O": 0.05000052, "H": 0.0501, "L": 0.04995, "C": 0.04995, "V": 198.72651301, "T": "2017-11-14T10:35:00", "BV": 9.94032218}, {"O": 0.05004991, "H": 0.0501, "L": 0.04995, "C": 0.0501, "V": 96.36815781, "T": "2017-11-14T10:36:00", "BV": 4.82107776}, {"O": 0.04995001, "H": 0.0501, "L": 0.04994841, "C": 0.04995, "V": 102.13857163, "T": "2017-11-14T10:37:00", "BV": 5.10246162}, {"O": 0.04995, "H": 0.05004991, "L": 0.04992501, "C": 0.04996, "V": 58.48871358, "T": "2017-11-14T10:38:00", "BV": 2.92112687}, {"O": 0.04997475, "H": 0.05004991, "L": 0.04996, "C": 0.04997475, "V": 169.27696926, "T": "2017-11-14T10:39:00", "BV": 8.45879139}, {"O": 0.04997475, "H": 0.05004901, "L": 0.04997475, "C": 0.050049, "V": 49.40654688, "T": "2017-11-14T10:40:00", "BV": 2.47027996}, {"O": 0.050049, "H": 0.050049, "L": 0.0499748, "C": 0.05, "V": 60.94334808, "T": "2017-11-14T10:41:00", "BV": 3.04641093}, {"O": 0.04998001, "H": 0.05, "L": 0.0499748, "C": 0.04998001, "V": 70.86134999, "T": "2017-11-14T10:42:00", "BV": 3.54244326}, {"O": 0.049985, "H": 0.049985, "L": 0.0499748, "C": 0.0499748, "V": 56.88096509, "T": "2017-11-14T10:43:00", "BV": 2.84291143}, {"O": 0.04998001, "H": 0.05, "L": 0.04997475, "C": 0.04998001, "V": 179.50731026, "T": "2017-11-14T10:44:00", "BV": 8.97447182}, {"O": 0.0499999, "H": 0.05004901, "L": 0.04998001, "C": 0.05, "V": 51.55433606, "T": "2017-11-14T10:45:00", "BV": 2.57795593}, {"O": 0.05, "H": 0.050314, "L": 0.04998001, "C": 0.050314, "V": 107.04417052, "T": "2017-11-14T10:46:00", "BV": 5.38092127}, {"O": 0.05004901, "H": 0.05029199, "L": 0.04999, "C": 0.05004901, "V": 155.64044266, "T": "2017-11-14T10:47:00", "BV": 7.82319379}, {"O": 0.05004991, "H": 0.05032913, "L": 0.050005, "C": 0.05020327, "V": 53.04744518, "T": "2017-11-14T10:48:00", "BV": 2.66734453}, {"O": 0.05007776, "H": 0.050314, "L": 0.05001182, "C": 0.05020327, "V": 25.49251461, "T": "2017-11-14T10:49:00", "BV": 1.27760551}, {"O": 0.05020327, "H": 0.05020327, "L": 0.05006186, "C": 0.05008, "V": 21.30802171, "T": "2017-11-14T10:50:00", "BV": 1.06930212}, {"O": 0.05020327, "H": 0.0503337, "L": 0.05008, "C": 0.05020463, "V": 20.40867035, "T": "2017-11-14T10:51:00", "BV": 1.02485675}, {"O": 0.0502, "H": 0.05032888, "L": 0.05012301, "C": 0.0503, "V": 52.42276821, "T": "2017-11-14T10:52:00", "BV": 2.63542374}, {"O": 0.0503, "H": 0.05031578, "L": 0.0503, "C": 0.05031575, "V": 64.67487968, "T": "2017-11-14T10:53:00", "BV": 3.25370195}, {"O": 0.0503, "H": 0.05031578, "L": 0.0502, "C": 0.05031578, "V": 98.10947768, "T": "2017-11-14T10:54:00", "BV": 4.9327297}, {"O": 0.05031577, "H": 0.050379, "L": 0.05020001, "C": 0.05020001, "V": 112.14282604, "T": "2017-11-14T10:55:00", "BV": 5.63873467}, {"O": 0.05020001, "H": 0.050505, "L": 0.05020001, "C": 0.050205, "V": 108.60740754, "T": "2017-11-14T10:56:00", "BV": 5.45997723}, {"O": 0.0502, "H": 0.05080298, "L": 0.0502, "C": 0.05021027, "V": 472.37914747, "T": "2017-11-14T10:57:00", "BV": 23.86746939}, {"O": 0.05021027, "H": 0.05061295, "L": 0.05021027, "C": 0.0503, "V": 18.40440618, "T": "2017-11-14T10:58:00", "BV": 0.92598176}, {"O": 0.0504, "H": 0.05049498, "L": 0.05021029, "C": 0.05021029, "V": 46.77818725, "T": "2017-11-14T10:59:00", "BV": 2.35800476}, {"O": 0.05021029, "H": 0.05072544, "L": 0.05021027, "C": 0.05021589, "V": 139.86884472, "T": "2017-11-14T11:00:00", "BV": 7.062568}, {"O": 0.05021589, "H": 0.05059751, "L": 0.05021589, "C": 0.05058693, "V": 39.21781926, "T": "2017-11-14T11:01:00", "BV": 1.98201933}, {"O": 0.05030008, "H": 0.05055, "L": 0.05030005, "C": 0.05041006, "V": 71.31669916, "T": "2017-11-14T11:02:00", "BV": 3.60330064}, {"O": 0.0505, "H": 0.05054998, "L": 0.0503001, "C": 0.0504, "V": 122.36320348, "T": "2017-11-14T11:03:00", "BV": 6.16499226}, {"O": 0.0504, "H": 0.05045, "L": 0.0502364, "C": 0.0503001, "V": 57.71885464, "T": "2017-11-14T11:04:00", "BV": 2.90489923}, {"O": 0.0503001, "H": 0.0504, "L": 0.0502364, "C": 0.0502364, "V": 59.79471034, "T": "2017-11-14T11:05:00", "BV": 3.00701719}, {"O": 0.0502364, "H": 0.05035, "L": 0.0502364, "C": 0.05023641, "V": 82.76200328, "T": "2017-11-14T11:06:00", "BV": 4.1590959}, {"O": 0.05034996, "H": 0.05034996, "L": 0.0502, "C": 0.05020001, "V": 123.43346447, "T": "2017-11-14T11:07:00", "BV": 6.19897092}, {"O": 0.0502, "H": 0.05020001, "L": 0.05019023, "C": 0.05020001, "V": 20.74982386, "T": "2017-11-14T11:08:00", "BV": 1.04163052}, {"O": 0.05020001, "H": 0.05028494, "L": 0.05017946, "C": 0.05020001, "V": 63.1447343, "T": "2017-11-14T11:09:00", "BV": 3.17056417}, {"O": 0.05020001, "H": 0.0503, "L": 0.0501795, "C": 0.05019, "V": 72.41442807, "T": "2017-11-14T11:10:00", "BV": 3.63814768}, {"O": 0.0501795, "H": 0.05020001, "L": 0.05010328, "C": 0.0501795, "V": 33.02238357, "T": "2017-11-14T11:11:00", "BV": 1.65675138}, {"O": 0.0501795, "H": 0.0502, "L": 0.05010328, "C": 0.05010329, "V": 17.73223414, "T": "2017-11-14T11:12:00", "BV": 0.88955991}, {"O": 0.0501033, "H": 0.0501033, "L": 0.0500795, "C": 0.05010329, "V": 84.44114537, "T": "2017-11-14T11:13:00", "BV": 4.22985158}, {"O": 0.05010329, "H": 0.0501033, "L": 0.05, "C": 0.05, "V": 103.88797822, "T": "2017-11-14T11:14:00", "BV": 5.1953209}, {"O": 0.0501033, "H": 0.05020001, "L": 0.05001, "C": 0.05001, "V": 78.59660888, "T": "2017-11-14T11:15:00", "BV": 3.94366782}, {"O": 0.0501022, "H": 0.0502, "L": 0.050005, "C": 0.0502, "V": 48.08055989, "T": "2017-11-14T11:16:00", "BV": 2.40850175}, {"O": 0.05001, "H": 0.0502, "L": 0.05001, "C": 0.0501999, "V": 40.12544291, "T": "2017-11-14T11:17:00", "BV": 2.011616}, {"O": 0.0501999, "H": 0.05041006, "L": 0.05001501, "C": 0.05003525, "V": 434.80993218, "T": "2017-11-14T11:18:00", "BV": 21.79299109}, {"O": 0.05039497, "H": 0.05039497, "L": 0.05004101, "C": 0.05004277, "V": 41.1641137, "T": "2017-11-14T11:19:00", "BV": 2.06255855}, {"O": 0.05004288, "H": 0.0501999, "L": 0.05002, "C": 0.05019989, "V": 140.55969436, "T": "2017-11-14T11:20:00", "BV": 7.03225665}, {"O": 0.05019989, "H": 0.05019989, "L": 0.05002, "C": 0.05019989, "V": 67.55641038, "T": "2017-11-14T11:21:00", "BV": 3.38341476}, {"O": 0.05019989, "H": 0.0501999, "L": 0.0500265, "C": 0.0501999, "V": 91.08067907, "T": "2017-11-14T11:22:00", "BV": 4.56955851}, {"O": 0.0501999, "H": 0.0501999, "L": 0.05001511, "C": 0.05001511, "V": 87.63836086, "T": "2017-11-14T11:23:00", "BV": 4.38781065}, {"O": 0.050199, "H": 0.050199, "L": 0.05001011, "C": 0.05001511, "V": 170.83760628, "T": "2017-11-14T11:24:00", "BV": 8.546172}, {"O": 0.05001011, "H": 0.05001511, "L": 0.05001, "C": 0.05001511, "V": 98.47393492, "T": "2017-11-14T11:25:00", "BV": 4.92472734}, {"O": 0.05001511, "H": 0.05005567, "L": 0.05001011, "C": 0.05001011, "V": 117.50210988, "T": "2017-11-14T11:26:00", "BV": 5.87689069}, {"O": 0.05001011, "H": 0.05036998, "L": 0.05, "C": 0.05017489, "V": 325.50326363, "T": "2017-11-14T11:27:00", "BV": 16.31876735}, {"O": 0.05015, "H": 0.05033, "L": 0.05, "C": 0.05000001, "V": 39.04963565, "T": "2017-11-14T11:28:00", "BV": 1.95547254}, {"O": 0.05017466, "H": 0.05029497, "L": 0.05000001, "C": 0.05000001, "V": 187.35130538, "T": "2017-11-14T11:29:00", "BV": 9.39283931}, {"O": 0.0501, "H": 0.05028498, "L": 0.05, "C": 0.05019999, "V": 145.14871265, "T": "2017-11-14T11:30:00", "BV": 7.2605128}, {"O": 0.05019999, "H": 0.05019999, "L": 0.05, "C": 0.05019, "V": 264.33928285, "T": "2017-11-14T11:31:00", "BV": 13.22293433}, {"O": 0.05019, "H": 0.05019998, "L": 0.05000001, "C": 0.05000008, "V": 37.03195522, "T": "2017-11-14T11:32:00", "BV": 1.85600719}, {"O": 0.05000009, "H": 0.05000009, "L": 0.05, "C": 0.05, "V": 49.95003348, "T": "2017-11-14T11:33:00", "BV": 2.49750294}, {"O": 0.05000002, "H": 0.05019997, "L": 0.05, "C": 0.05019997, "V": 127.30810828, "T": "2017-11-14T11:34:00", "BV": 6.37112077}, {"O": 0.05006451, "H": 0.05006451, "L": 0.05, "C": 0.05, "V": 95.34194596, "T": "2017-11-14T11:35:00", "BV": 4.76778915}, {"O": 0.05, "H": 0.05006451, "L": 0.05, "C": 0.05006451, "V": 168.58878336, "T": "2017-11-14T11:36:00", "BV": 8.43122656}, {"O": 0.0500645, "H": 0.0500645, "L": 0.05006445, "C": 0.05006445, "V": 54.08894702, "T": "2017-11-14T11:37:00", "BV": 2.70793438}, {"O": 0.05006445, "H": 0.05006451, "L": 0.05, "C": 0.0500001, "V": 58.76175685, "T": "2017-11-14T11:38:00", "BV": 2.94088392}, {"O": 0.0500001, "H": 0.0501, "L": 0.05, "C": 0.05, "V": 95.50291325, "T": "2017-11-14T11:39:00", "BV": 4.77657377}, {"O": 0.0501, "H": 0.05024998, "L": 0.05000001, "C": 0.05001003, "V": 46.50925719, "T": "2017-11-14T11:40:00", "BV": 2.33280415}, {"O": 0.05001003, "H": 0.05024998, "L": 0.05001003, "C": 0.050249, "V": 62.38132899, "T": "2017-11-14T11:41:00", "BV": 3.13023214}, {"O": 0.050249, "H": 0.05024995, "L": 0.05001007, "C": 0.05017466, "V": 31.13498541, "T": "2017-11-14T11:42:00", "BV": 1.56404242}, {"O": 0.05022146, "H": 0.05022146, "L": 0.05017465, "C": 0.05017466, "V": 30.68039284, "T": "2017-11-14T11:43:00", "BV": 1.54012495}, {"O": 0.05017466, "H": 0.05017468, "L": 0.0500645, "C": 0.05017463, "V": 25.1307573, "T": "2017-11-14T11:44:00", "BV": 1.26068184}, {"O": 0.05017465, "H": 0.0501747, "L": 0.0500645, "C": 0.0501747, "V": 34.43375985, "T": "2017-11-14T11:45:00", "BV": 1.7268377}, {"O": 0.0501747, "H": 0.05022146, "L": 0.05007701, "C": 0.05022, "V": 19.64709383, "T": "2017-11-14T11:46:00", "BV": 0.98648085}, {"O": 0.0502, "H": 0.05022, "L": 0.0500645, "C": 0.05021999, "V": 17.58657741, "T": "2017-11-14T11:47:00", "BV": 0.88179284}, {"O": 0.05007, "H": 0.05021999, "L": 0.05007, "C": 0.0501, "V": 31.03764133, "T": "2017-11-14T11:48:00", "BV": 1.55660346}, {"O": 0.05022, "H": 0.05029994, "L": 0.0501, "C": 0.05021999, "V": 87.21215427, "T": "2017-11-14T11:49:00", "BV": 4.37997955}, {"O": 0.0501, "H": 0.05031965, "L": 0.0501, "C": 0.05029487, "V": 37.41879648, "T": "2017-11-14T11:50:00", "BV": 1.87856923}, {"O": 0.05029484, "H": 0.05029484, "L": 0.05007, "C": 0.0501999, "V": 161.34998316, "T": "2017-11-14T11:51:00", "BV": 8.10305683}, {"O": 0.05007, "H": 0.05019982, "L": 0.05, "C": 0.05, "V": 193.3940587, "T": "2017-11-14T11:52:00", "BV": 9.67991354}, {"O": 0.05, "H": 0.05007404, "L": 0.05, "C": 0.05, "V": 1399.48518575, "T": "2017-11-14T11:53:00", "BV": 69.97641844}, {"O": 0.05007396, "H": 0.05007405, "L": 0.04991, "C": 0.05, "V": 310.95959267, "T": "2017-11-14T11:54:00", "BV": 15.54648971}, {"O": 0.05, "H": 0.05007048, "L": 0.0498, "C": 0.05004794, "V": 72.19264284, "T": "2017-11-14T11:55:00", "BV": 3.60569593}, {"O": 0.05003798, "H": 0.05003798, "L": 0.0498, "C": 0.050018, "V": 46.35535276, "T": "2017-11-14T11:56:00", "BV": 2.31728965}, {"O": 0.04991001, "H": 0.05, "L": 0.0498, "C": 0.0498, "V": 57.13938669, "T": "2017-11-14T11:57:00", "BV": 2.85314712}, {"O": 0.04979904, "H": 0.04991001, "L": 0.04979904, "C": 0.0498, "V": 43.31706333, "T": "2017-11-14T11:58:00", "BV": 2.1578244}, {"O": 0.0498, "H": 0.04991001, "L": 0.04974996, "C": 0.04991001, "V": 82.73894729, "T": "2017-11-14T11:59:00", "BV": 4.1190414}, {"O": 0.04991001, "H": 0.04991001, "L": 0.0498, "C": 0.04991, "V": 41.92081523, "T": "2017-11-14T12:00:00", "BV": 2.09082208}, {"O": 0.04990999, "H": 0.04999999, "L": 0.0498, "C": 0.049909, "V": 121.08911462, "T": "2017-11-14T12:01:00", "BV": 6.04631214}, {"O": 0.049909, "H": 0.04997699, "L": 0.04968798, "C": 0.04989798, "V": 56.73175954, "T": "2017-11-14T12:02:00", "BV": 2.82692959}, {"O": 0.04989798, "H": 0.049898, "L": 0.04964718, "C": 0.04989298, "V": 42.01378186, "T": "2017-11-14T12:03:00", "BV": 2.09089455}, {"O": 0.04989298, "H": 0.049893, "L": 0.04953087, "C": 0.04965004, "V": 74.99150408, "T": "2017-11-14T12:04:00", "BV": 3.72581588}, {"O": 0.04965004, "H": 0.04984309, "L": 0.04953087, "C": 0.049838, "V": 171.19952276, "T": "2017-11-14T12:05:00", "BV": 8.52115624}, {"O": 0.049838, "H": 0.049838, "L": 0.04983799, "C": 0.04983799, "V": 16.24363737, "T": "2017-11-14T12:06:00", "BV": 0.80955031}, {"O": 0.04983799, "H": 0.04983799, "L": 0.04960001, "C": 0.049833, "V": 49.07283516, "T": "2017-11-14T12:07:00", "BV": 2.43954253}, {"O": 0.049833, "H": 0.049833, "L": 0.04960503, "C": 0.049828, "V": 55.54186631, "T": "2017-11-14T12:08:00", "BV": 2.76757305}, {"O": 0.049828, "H": 0.049833, "L": 0.04960502, "C": 0.04965307, "V": 88.77329092, "T": "2017-11-14T12:09:00", "BV": 4.41744787}, {"O": 0.04965307, "H": 0.049832, "L": 0.04960502, "C": 0.0497, "V": 60.55629783, "T": "2017-11-14T12:10:00", "BV": 3.00793371}, {"O": 0.04982799, "H": 0.049832, "L": 0.0497, "C": 0.049832, "V": 52.30783632, "T": "2017-11-14T12:11:00", "BV": 2.60542365}, {"O": 0.049832, "H": 0.049838, "L": 0.04982801, "C": 0.049838, "V": 249.6230434, "T": "2017-11-14T12:12:00", "BV": 12.43933954}, {"O": 0.04984309, "H": 0.05, "L": 0.04984309, "C": 0.04991796, "V": 58.72968105, "T": "2017-11-14T12:13:00", "BV": 2.93032939}, {"O": 0.04999999, "H": 0.0502, "L": 0.04986562, "C": 0.05019988, "V": 59.44415647, "T": "2017-11-14T12:14:00", "BV": 2.9746939}, {"O": 0.05019989, "H": 0.05031973, "L": 0.04995155, "C": 0.0501999, "V": 59.3463312, "T": "2017-11-14T12:15:00", "BV": 2.97878584}, {"O": 0.05029457, "H": 0.050395, "L": 0.05005605, "C": 0.05005605, "V": 58.83934818, "T": "2017-11-14T12:16:00", "BV": 2.95662712}, {"O": 0.05019988, "H": 0.05022463, "L": 0.04994891, "C": 0.05005067, "V": 101.81556564, "T": "2017-11-14T12:17:00", "BV": 5.09947178}, {"O": 0.05005067, "H": 0.05011, "L": 0.04994892, "C": 0.05011, "V": 202.94986318, "T": "2017-11-14T12:18:00", "BV": 10.15323516}, {"O": 0.05005605, "H": 0.05019987, "L": 0.05005001, "C": 0.05015605, "V": 17.50059031, "T": "2017-11-14T12:19:00", "BV": 0.87763304}, {"O": 0.05015605, "H": 0.05022363, "L": 0.05005001, "C": 0.050055, "V": 42.72878135, "T": "2017-11-14T12:20:00", "BV": 2.14347728}, {"O": 0.05015605, "H": 0.05035605, "L": 0.05005503, "C": 0.05035605, "V": 53.17634562, "T": "2017-11-14T12:21:00", "BV": 2.66846535}, {"O": 0.05035097, "H": 0.050351, "L": 0.05015, "C": 0.050336, "V": 44.36963815, "T": "2017-11-14T12:22:00", "BV": 2.23205251}, {"O": 0.05022512, "H": 0.05033597, "L": 0.05015, "C": 0.05015601, "V": 34.15962904, "T": "2017-11-14T12:23:00", "BV": 1.713405}, {"O": 0.05015601, "H": 0.05019698, "L": 0.05010157, "C": 0.05016158, "V": 142.07440583, "T": "2017-11-14T12:24:00", "BV": 7.12585603}, {"O": 0.05015601, "H": 0.05016161, "L": 0.05010157, "C": 0.05016161, "V": 52.22871157, "T": "2017-11-14T12:25:00", "BV": 2.61893863}, {"O": 0.05016161, "H": 0.05022507, "L": 0.05000005, "C": 0.05022507, "V": 256.71178835, "T": "2017-11-14T12:26:00", "BV": 12.86971226}, {"O": 0.05022507, "H": 0.050305, "L": 0.05007632, "C": 0.05007632, "V": 61.59806028, "T": "2017-11-14T12:27:00", "BV": 3.09348086}, {"O": 0.05022507, "H": 0.05030399, "L": 0.05007632, "C": 0.05007632, "V": 51.82018451, "T": "2017-11-14T12:28:00", "BV": 2.60348195}, {"O": 0.05022507, "H": 0.050289, "L": 0.05007633, "C": 0.050289, "V": 36.12940465, "T": "2017-11-14T12:29:00", "BV": 1.81492083}, {"O": 0.050289, "H": 0.050289, "L": 0.05018121, "C": 0.050289, "V": 51.46152931, "T": "2017-11-14T12:30:00", "BV": 2.58537752}, {"O": 0.05018123, "H": 0.050289, "L": 0.05018123, "C": 0.05028898, "V": 16.81038977, "T": "2017-11-14T12:31:00", "BV": 0.84535786}, {"O": 0.05028897, "H": 0.0503666, "L": 0.05020501, "C": 0.05036582, "V": 127.36859348, "T": "2017-11-14T12:32:00", "BV": 6.40685329}, {"O": 0.05036582, "H": 0.0503666, "L": 0.050289, "C": 0.050289, "V": 30.64743263, "T": "2017-11-14T12:33:00", "BV": 1.54198215}, {"O": 0.05029401, "H": 0.05036582, "L": 0.050289, "C": 0.05036582, "V": 42.6937224, "T": "2017-11-14T12:34:00", "BV": 2.14979589}, {"O": 0.05036582, "H": 0.05036582, "L": 0.0503658, "C": 0.05036582, "V": 67.75775554, "T": "2017-11-14T12:35:00", "BV": 3.41267475}, {"O": 0.05036582, "H": 0.05045605, "L": 0.0503658, "C": 0.05045605, "V": 67.19069516, "T": "2017-11-14T12:36:00", "BV": 3.38591836}, {"O": 0.05045605, "H": 0.0505364, "L": 0.050382, "C": 0.0505364, "V": 32.66429353, "T": "2017-11-14T12:37:00", "BV": 1.64872812}, {"O": 0.0505364, "H": 0.05060001, "L": 0.050382, "C": 0.05055, "V": 82.8663195, "T": "2017-11-14T12:38:00", "BV": 4.18993277}, {"O": 0.05055, "H": 0.05060999, "L": 0.0503852, "C": 0.0504588, "V": 27.41826442, "T": "2017-11-14T12:39:00", "BV": 1.38477574}, {"O": 0.0504588, "H": 0.0509992, "L": 0.0504588, "C": 0.05055, "V": 621.26468718, "T": "2017-11-14T12:40:00", "BV": 31.55360819}, {"O": 0.05057042, "H": 0.05097998, "L": 0.05055, "C": 0.0506604, "V": 624.66996101, "T": "2017-11-14T12:41:00", "BV": 31.81432715}, {"O": 0.0509299, "H": 0.051, "L": 0.0506604, "C": 0.05081, "V": 292.90839162, "T": "2017-11-14T12:42:00", "BV": 14.92175751}, {"O": 0.05071, "H": 0.05097989, "L": 0.05071, "C": 0.05081, "V": 92.97544335, "T": "2017-11-14T12:43:00", "BV": 4.72887816}, {"O": 0.05081001, "H": 0.05100199, "L": 0.05081, "C": 0.05091816, "V": 175.18091489, "T": "2017-11-14T12:44:00", "BV": 8.91543422}, {"O": 0.05094818, "H": 0.05100199, "L": 0.05081, "C": 0.05082, "V": 64.74420099, "T": "2017-11-14T12:45:00", "BV": 3.2970275}, {"O": 0.05099093, "H": 0.05100198, "L": 0.0507, "C": 0.05071001, "V": 229.43243982, "T": "2017-11-14T12:46:00", "BV": 11.68306186}, {"O": 0.05071001, "H": 0.051, "L": 0.05071001, "C": 0.0508, "V": 26.65940725, "T": "2017-11-14T12:47:00", "BV": 1.35551871}, {"O": 0.05099074, "H": 0.05099074, "L": 0.05071001, "C": 0.05071001, "V": 630.4927215, "T": "2017-11-14T12:48:00", "BV": 32.12822222}, {"O": 0.05071001, "H": 0.05097499, "L": 0.05055, "C": 0.05055, "V": 291.36375602, "T": "2017-11-14T12:49:00", "BV": 14.77883307}, {"O": 0.05059003, "H": 0.05059003, "L": 0.05055, "C": 0.05055, "V": 533.11989657, "T": "2017-11-14T12:50:00", "BV": 26.94929923}, {"O": 0.05055, "H": 0.05059, "L": 0.05055, "C": 0.05055001, "V": 119.90492782, "T": "2017-11-14T12:51:00", "BV": 6.06137076}, {"O": 0.05055, "H": 0.05055001, "L": 0.05026021, "C": 0.05042918, "V": 107.17407914, "T": "2017-11-14T12:52:00", "BV": 5.40810262}, {"O": 0.05042918, "H": 0.0505, "L": 0.05026022, "C": 0.0505, "V": 22.89517096, "T": "2017-11-14T12:53:00", "BV": 1.15389898}, {"O": 0.05026023, "H": 0.0505, "L": 0.05026022, "C": 0.05049998, "V": 23.565928, "T": "2017-11-14T12:54:00", "BV": 1.18636003}, {"O": 0.05049998, "H": 0.05054998, "L": 0.05042918, "C": 0.05042918, "V": 138.4611474, "T": "2017-11-14T12:55:00", "BV": 6.99546633}, {"O": 0.05049999, "H": 0.0505, "L": 0.05042, "C": 0.0504918, "V": 124.46799371, "T": "2017-11-14T12:56:00", "BV": 6.2773428}, {"O": 0.05042918, "H": 0.05049178, "L": 0.05020058, "C": 0.0503, "V": 85.19719752, "T": "2017-11-14T12:57:00", "BV": 4.2934949}, {"O": 0.05027275, "H": 0.0503, "L": 0.0502, "C": 0.05029999, "V": 26.99088947, "T": "2017-11-14T12:58:00", "BV": 1.35556756}, {"O": 0.0503, "H": 0.0503, "L": 0.05021001, "C": 0.05028, "V": 42.6612229, "T": "2017-11-14T12:59:00", "BV": 2.14444469}, {"O": 0.0502701, "H": 0.0502701, "L": 0.05021008, "C": 0.05027001, "V": 3.99393336, "T": "2017-11-14T13:00:00", "BV": 0.20076286}, {"O": 0.05027, "H": 0.0502701, "L": 0.05021008, "C": 0.05026022, "V": 51.72547294, "T": "2017-11-14T13:01:00", "BV": 2.59979964}, {"O": 0.05026022, "H": 0.05026022, "L": 0.05026, "C": 0.05026, "V": 9.55284985, "T": "2017-11-14T13:02:00", "BV": 0.48012806}, {"O": 0.0502101, "H": 0.05026, "L": 0.05021005, "C": 0.05021005, "V": 35.26415672, "T": "2017-11-14T13:03:00", "BV": 1.77127647}, {"O": 0.0502103, "H": 0.05026, "L": 0.0502, "C": 0.05025, "V": 43.53677429, "T": "2017-11-14T13:04:00", "BV": 2.18666754}, {"O": 0.05025, "H": 0.05028, "L": 0.0502002, "C": 0.05026, "V": 23.9495527, "T": "2017-11-14T13:05:00", "BV": 1.20372967}, {"O": 0.05026, "H": 0.05026, "L": 0.05020021, "C": 0.05026, "V": 30.14821321, "T": "2017-11-14T13:06:00", "BV": 1.51523138}, {"O": 0.05026, "H": 0.050384, "L": 0.050259, "C": 0.050259, "V": 58.95229656, "T": "2017-11-14T13:07:00", "BV": 2.96583314}, {"O": 0.050384, "H": 0.05042918, "L": 0.05025855, "C": 0.05042918, "V": 9.74983566, "T": "2017-11-14T13:08:00", "BV": 0.49060411}, {"O": 0.05025103, "H": 0.05042918, "L": 0.05020351, "C": 0.050259, "V": 35.59917559, "T": "2017-11-14T13:09:00", "BV": 1.78813514}, {"O": 0.05025898, "H": 0.05025898, "L": 0.0502, "C": 0.0502, "V": 13.58995081, "T": "2017-11-14T13:10:00", "BV": 0.68257129}, {"O": 0.05025898, "H": 0.05030381, "L": 0.05018123, "C": 0.05027632, "V": 38.4620871, "T": "2017-11-14T13:11:00", "BV": 1.93242037}, {"O": 0.05030381, "H": 0.05033656, "L": 0.05023, "C": 0.05032, "V": 23.083396, "T": "2017-11-14T13:12:00", "BV": 1.16152105}, {"O": 0.05030381, "H": 0.05032, "L": 0.0502, "C": 0.05027631, "V": 19.09224161, "T": "2017-11-14T13:13:00", "BV": 0.96007238}, {"O": 0.05027631, "H": 0.05027631, "L": 0.0502, "C": 0.0502, "V": 52.48259129, "T": "2017-11-14T13:14:00", "BV": 2.6366962}, {"O": 0.0502, "H": 0.05027631, "L": 0.05019477, "C": 0.05027631, "V": 122.89299264, "T": "2017-11-14T13:15:00", "BV": 6.17753526}, {"O": 0.0502763, "H": 0.0502763, "L": 0.0502, "C": 0.0502763, "V": 15.24435695, "T": "2017-11-14T13:16:00", "BV": 0.76569653}, {"O": 0.0502763, "H": 0.05037136, "L": 0.05020002, "C": 0.05037136, "V": 38.37797489, "T": "2017-11-14T13:17:00", "BV": 1.9304348}, {"O": 0.05037136, "H": 0.05042918, "L": 0.05037136, "C": 0.05042915, "V": 12.8073352, "T": "2017-11-14T13:18:00", "BV": 0.64560899}, {"O": 0.05042915, "H": 0.05042915, "L": 0.05032918, "C": 0.05042915, "V": 16.2063953, "T": "2017-11-14T13:19:00", "BV": 0.81668804}, {"O": 0.05038328, "H": 0.05042915, "L": 0.05038328, "C": 0.05042914, "V": 15.44250282, "T": "2017-11-14T13:20:00", "BV": 0.77821407}, {"O": 0.05042913, "H": 0.05049021, "L": 0.05042913, "C": 0.05042913, "V": 47.85741746, "T": "2017-11-14T13:21:00", "BV": 2.41343873}, {"O": 0.05049021, "H": 0.05049021, "L": 0.05039328, "C": 0.05039328, "V": 22.73240071, "T": "2017-11-14T13:22:00", "BV": 1.14724234}, {"O": 0.05049014, "H": 0.05049021, "L": 0.05049014, "C": 0.05049016, "V": 57.80442752, "T": "2017-11-14T13:23:00", "BV": 2.91855475}, {"O": 0.05049016, "H": 0.05055, "L": 0.05049016, "C": 0.050501, "V": 85.29010992, "T": "2017-11-14T13:24:00", "BV": 4.30732863}, {"O": 0.05051059, "H": 0.0506618, "L": 0.0504918, "C": 0.05049193, "V": 48.56630529, "T": "2017-11-14T13:25:00", "BV": 2.45296497}, {"O": 0.05049193, "H": 0.05063871, "L": 0.05049016, "C": 0.050638, "V": 17.79040564, "T": "2017-11-14T13:26:00", "BV": 0.8993034}, {"O": 0.05063799, "H": 0.05063871, "L": 0.05063799, "C": 0.050638, "V": 83.0069354, "T": "2017-11-14T13:27:00", "BV": 4.20332804}, {"O": 0.0505, "H": 0.050638, "L": 0.05049016, "C": 0.050636, "V": 98.40825811, "T": "2017-11-14T13:28:00", "BV": 4.98228468}, {"O": 0.050636, "H": 0.050636, "L": 0.05050001, "C": 0.0506, "V": 26.45209329, "T": "2017-11-14T13:29:00", "BV": 1.33865373}, {"O": 0.05050502, "H": 0.05063597, "L": 0.05050502, "C": 0.05063597, "V": 33.48819163, "T": "2017-11-14T13:30:00", "BV": 1.6943122}, {"O": 0.050636, "H": 0.05067403, "L": 0.05060001, "C": 0.05066, "V": 60.44384573, "T": "2017-11-14T13:31:00", "BV": 3.06176777}, {"O": 0.05066621, "H": 0.05078505, "L": 0.050651, "C": 0.050651, "V": 238.03157255, "T": "2017-11-14T13:32:00", "BV": 12.05864701}, {"O": 0.05066, "H": 0.05078392, "L": 0.050651, "C": 0.05066001, "V": 68.22628982, "T": "2017-11-14T13:33:00", "BV": 3.45605774}, {"O": 0.05066001, "H": 0.05075898, "L": 0.05008584, "C": 0.05065101, "V": 303.68416026, "T": "2017-11-14T13:34:00", "BV": 15.28704244}, {"O": 0.05065101, "H": 0.05071, "L": 0.05065101, "C": 0.05066, "V": 17.20476329, "T": "2017-11-14T13:35:00", "BV": 0.87157493}, {"O": 0.05066, "H": 0.05078505, "L": 0.05066, "C": 0.05078504, "V": 70.94011983, "T": "2017-11-14T13:36:00", "BV": 3.59567629}, {"O": 0.05067, "H": 0.05078505, "L": 0.05031001, "C": 0.05037039, "V": 142.89948979, "T": "2017-11-14T13:37:00", "BV": 7.23533259}, {"O": 0.05063497, "H": 0.05066, "L": 0.05037045, "C": 0.05066, "V": 26.50090547, "T": "2017-11-14T13:38:00", "BV": 1.33936056}, {"O": 0.05063497, "H": 0.050775, "L": 0.05040503, "C": 0.05077498, "V": 111.73563153, "T": "2017-11-14T13:39:00", "BV": 5.66090835}, {"O": 0.05069225, "H": 0.05079999, "L": 0.05068, "C": 0.05079999, "V": 24.28719749, "T": "2017-11-14T13:40:00", "BV": 1.23270611}, {"O": 0.05068001, "H": 0.05073, "L": 0.05068, "C": 0.05068, "V": 112.3336551, "T": "2017-11-14T13:41:00", "BV": 5.69406066}, {"O": 0.05068, "H": 0.05074925, "L": 0.05068, "C": 0.05074925, "V": 49.55620922, "T": "2017-11-14T13:42:00", "BV": 2.51327446}, {"O": 0.05074925, "H": 0.05079999, "L": 0.05068, "C": 0.05077994, "V": 137.22445052, "T": "2017-11-14T13:43:00", "BV": 6.96386471}, {"O": 0.05077994, "H": 0.05079999, "L": 0.0505, "C": 0.05077994, "V": 25.01815676, "T": "2017-11-14T13:44:00", "BV": 1.26822832}, {"O": 0.05077991, "H": 0.0508, "L": 0.05050001, "C": 0.05050003, "V": 76.47383841, "T": "2017-11-14T13:45:00", "BV": 3.87711008}, {"O": 0.05050092, "H": 0.05085247, "L": 0.05050092, "C": 0.05055098, "V": 157.71992972, "T": "2017-11-14T13:46:00", "BV": 8.01520534}, {"O": 0.05055098, "H": 0.05081, "L": 0.05055098, "C": 0.0508, "V": 54.93215131, "T": "2017-11-14T13:47:00", "BV": 2.78998939}, {"O": 0.05081001, "H": 0.05081001, "L": 0.05069441, "C": 0.05079997, "V": 49.99371517, "T": "2017-11-14T13:48:00", "BV": 2.53951244}, {"O": 0.05069442, "H": 0.05079, "L": 0.05069441, "C": 0.05079, "V": 11.89258371, "T": "2017-11-14T13:49:00", "BV": 0.60316457}, {"O": 0.05078999, "H": 0.05081, "L": 0.05074993, "C": 0.05079997, "V": 50.41330974, "T": "2017-11-14T13:50:00", "BV": 2.56069055}, {"O": 0.05079997, "H": 0.0508, "L": 0.05079997, "C": 0.05079999, "V": 19.77774519, "T": "2017-11-14T13:51:00", "BV": 1.00470889}, {"O": 0.05079999, "H": 0.05081001, "L": 0.05079997, "C": 0.05081001, "V": 112.00190182, "T": "2017-11-14T13:52:00", "BV": 5.69024674}, {"O": 0.05079997, "H": 0.050899, "L": 0.05079997, "C": 0.05087008, "V": 61.45031434, "T": "2017-11-14T13:53:00", "BV": 3.12267248}, {"O": 0.05087008, "H": 0.05090223, "L": 0.05079997, "C": 0.05089998, "V": 66.99241221, "T": "2017-11-14T13:54:00", "BV": 3.40911456}, {"O": 0.05079997, "H": 0.05095, "L": 0.05079997, "C": 0.05091, "V": 124.44672491, "T": "2017-11-14T13:55:00", "BV": 6.3355827}, {"O": 0.05091, "H": 0.05097125, "L": 0.05091, "C": 0.05091, "V": 63.00158878, "T": "2017-11-14T13:56:00", "BV": 3.20878724}, {"O": 0.05095, "H": 0.0509825, "L": 0.05090001, "C": 0.05091, "V": 140.42122342, "T": "2017-11-14T13:57:00", "BV": 7.15586338}, {"O": 0.05091, "H": 0.05098993, "L": 0.05090001, "C": 0.05090005, "V": 134.67280401, "T": "2017-11-14T13:58:00", "BV": 6.86111232}, {"O": 0.05090005, "H": 0.05097499, "L": 0.0509, "C": 0.05092429, "V": 54.00601184, "T": "2017-11-14T13:59:00", "BV": 2.74960759}, {"O": 0.05092429, "H": 0.05096498, "L": 0.05092429, "C": 0.05092429, "V": 73.44233987, "T": "2017-11-14T14:00:00", "BV": 3.74154078}, {"O": 0.05096479, "H": 0.051, "L": 0.05090005, "C": 0.05095499, "V": 663.52435815, "T": "2017-11-14T14:01:00", "BV": 33.83244241}, {"O": 0.05095499, "H": 0.05096482, "L": 0.05090005, "C": 0.05090005, "V": 270.14556141, "T": "2017-11-14T14:02:00", "BV": 13.75616848}, {"O": 0.05095504, "H": 0.05095504, "L": 0.050681, "C": 0.05089996, "V": 131.97003284, "T": "2017-11-14T14:03:00", "BV": 6.7159085}, {"O": 0.05089499, "H": 0.05089499, "L": 0.05050001, "C": 0.05075773, "V": 31.67497292, "T": "2017-11-14T14:04:00", "BV": 1.60169629}, {"O": 0.05050001, "H": 0.05079, "L": 0.05050001, "C": 0.05075773, "V": 18.30269853, "T": "2017-11-14T14:05:00", "BV": 0.92739742}, {"O": 0.05075773, "H": 0.05078, "L": 0.05050012, "C": 0.05050013, "V": 49.33467067, "T": "2017-11-14T14:06:00", "BV": 2.50198084}, {"O": 0.05050015, "H": 0.050775, "L": 0.05050012, "C": 0.05076499, "V": 57.81053131, "T": "2017-11-14T14:07:00", "BV": 2.93236361}, {"O": 0.050601, "H": 0.05077, "L": 0.0506005, "C": 0.050601, "V": 62.05517732, "T": "2017-11-14T14:08:00", "BV": 3.14912247}, {"O": 0.05060101, "H": 0.05063807, "L": 0.0506005, "C": 0.050601, "V": 11.97173447, "T": "2017-11-14T14:09:00", "BV": 0.60578924}, {"O": 0.050601, "H": 0.050601, "L": 0.0506, "C": 0.0506, "V": 15.63255446, "T": "2017-11-14T14:10:00", "BV": 0.79101075}, {"O": 0.0506, "H": 0.0506, "L": 0.05050014, "C": 0.05058831, "V": 64.37223021, "T": "2017-11-14T14:11:00", "BV": 3.25647632}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05040015, "C": 0.05050014, "V": 55.01609186, "T": "2017-11-14T14:12:00", "BV": 2.7786148}, {"O": 0.05050014, "H": 0.05058829, "L": 0.05040829, "C": 0.0505, "V": 28.41628266, "T": "2017-11-14T14:13:00", "BV": 1.434953}, {"O": 0.05050014, "H": 0.05058829, "L": 0.0505, "C": 0.05050014, "V": 44.81856626, "T": "2017-11-14T14:14:00", "BV": 2.26619982}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05050014, "C": 0.05058814, "V": 16.18501572, "T": "2017-11-14T14:15:00", "BV": 0.81832919}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05050014, "C": 0.05058814, "V": 43.8222426, "T": "2017-11-14T14:16:00", "BV": 2.21390545}, {"O": 0.0505882, "H": 0.0505882, "L": 0.05058814, "C": 0.0505882, "V": 4.42254941, "T": "2017-11-14T14:17:00", "BV": 0.22372848}, {"O": 0.0505882, "H": 0.05058829, "L": 0.05050014, "C": 0.050587, "V": 78.03270696, "T": "2017-11-14T14:18:00", "BV": 3.94733696}, {"O": 0.050587, "H": 0.05058829, "L": 0.05040015, "C": 0.05040015, "V": 210.33067657, "T": "2017-11-14T14:19:00", "BV": 10.63339154}, {"O": 0.05046182, "H": 0.050583, "L": 0.0503862, "C": 0.0503862, "V": 25.06639211, "T": "2017-11-14T14:20:00", "BV": 1.26474707}, {"O": 0.05046182, "H": 0.05046182, "L": 0.050177, "C": 0.05046182, "V": 40.48430205, "T": "2017-11-14T14:21:00", "BV": 2.03664609}, {"O": 0.05046182, "H": 0.05046182, "L": 0.05019703, "C": 0.05046182, "V": 26.37443538, "T": "2017-11-14T14:22:00", "BV": 1.32962098}, {"O": 0.05048427, "H": 0.05048427, "L": 0.05021206, "C": 0.05031419, "V": 57.96336769, "T": "2017-11-14T14:23:00", "BV": 2.91229791}, {"O": 0.05031419, "H": 0.05046182, "L": 0.050217, "C": 0.05033567, "V": 22.72239099, "T": "2017-11-14T14:24:00", "BV": 1.14350465}, {"O": 0.05033567, "H": 0.0505, "L": 0.05031419, "C": 0.050357, "V": 40.34732708, "T": "2017-11-14T14:25:00", "BV": 2.03235164}, {"O": 0.0504, "H": 0.0504, "L": 0.05033567, "C": 0.0504, "V": 78.6121772, "T": "2017-11-14T14:26:00", "BV": 3.95831952}, {"O": 0.050357, "H": 0.05039995, "L": 0.0503356, "C": 0.05039995, "V": 151.52638874, "T": "2017-11-14T14:27:00", "BV": 7.63199697}, {"O": 0.05033569, "H": 0.05039995, "L": 0.0503356, "C": 0.0503356, "V": 28.68709488, "T": "2017-11-14T14:28:00", "BV": 1.44466432}, {"O": 0.0503356, "H": 0.05039995, "L": 0.0503356, "C": 0.0503356, "V": 27.04831965, "T": "2017-11-14T14:29:00", "BV": 1.3625608}, {"O": 0.0503356, "H": 0.050395, "L": 0.05029, "C": 0.05029, "V": 24.44139571, "T": "2017-11-14T14:30:00", "BV": 1.2298757}, {"O": 0.05029, "H": 0.0503, "L": 0.05026124, "C": 0.05026124, "V": 76.18098536, "T": "2017-11-14T14:31:00", "BV": 3.83014191}, {"O": 0.05029999, "H": 0.0503, "L": 0.05026124, "C": 0.05026124, "V": 69.46681349, "T": "2017-11-14T14:32:00", "BV": 3.49315948}, {"O": 0.05026124, "H": 0.0503, "L": 0.05021702, "C": 0.05026124, "V": 59.00319252, "T": "2017-11-14T14:33:00", "BV": 2.96544043}, {"O": 0.05026124, "H": 0.05026124, "L": 0.05023001, "C": 0.05023002, "V": 47.13910013, "T": "2017-11-14T14:34:00", "BV": 2.36862606}, {"O": 0.05023002, "H": 0.0503, "L": 0.05023002, "C": 0.05026124, "V": 41.61544845, "T": "2017-11-14T14:35:00", "BV": 2.09182725}, {"O": 0.05026124, "H": 0.0503, "L": 0.05023002, "C": 0.05027004, "V": 10.48748885, "T": "2017-11-14T14:36:00", "BV": 0.52738262}, {"O": 0.0503, "H": 0.0503, "L": 0.05023002, "C": 0.0502999, "V": 25.31428552, "T": "2017-11-14T14:37:00", "BV": 1.27293729}, {"O": 0.0502999, "H": 0.0502999, "L": 0.05023002, "C": 0.05029989, "V": 12.05486813, "T": "2017-11-14T14:38:00", "BV": 0.60633363}, {"O": 0.05029989, "H": 0.0502999, "L": 0.05023007, "C": 0.05029989, "V": 29.99243571, "T": "2017-11-14T14:39:00", "BV": 1.50844069}, {"O": 0.05029989, "H": 0.05039995, "L": 0.05029989, "C": 0.050331, "V": 37.82817061, "T": "2017-11-14T14:40:00", "BV": 1.90423294}, {"O": 0.050331, "H": 0.0504, "L": 0.05029989, "C": 0.05039995, "V": 21.54661287, "T": "2017-11-14T14:41:00", "BV": 1.08537359}, {"O": 0.0504, "H": 0.05048999, "L": 0.05039995, "C": 0.05048998, "V": 105.90904567, "T": "2017-11-14T14:42:00", "BV": 5.34194364}, {"O": 0.05048998, "H": 0.05048999, "L": 0.05031, "C": 0.0504, "V": 53.93421286, "T": "2017-11-14T14:43:00", "BV": 2.72064559}, {"O": 0.05048497, "H": 0.05048498, "L": 0.0504, "C": 0.05040003, "V": 10.00883119, "T": "2017-11-14T14:44:00", "BV": 0.50458776}, {"O": 0.05040003, "H": 0.05048496, "L": 0.05040001, "C": 0.05040001, "V": 33.27959648, "T": "2017-11-14T14:45:00", "BV": 1.67782596}, {"O": 0.05048496, "H": 0.05048498, "L": 0.0504, "C": 0.0504, "V": 50.59226058, "T": "2017-11-14T14:46:00", "BV": 2.55082863}, {"O": 0.0504, "H": 0.05047992, "L": 0.05029989, "C": 0.05029989, "V": 47.68372695, "T": "2017-11-14T14:47:00", "BV": 2.4001064}, {"O": 0.05029942, "H": 0.05039993, "L": 0.05029942, "C": 0.0503, "V": 32.71062338, "T": "2017-11-14T14:48:00", "BV": 1.64595586}, {"O": 0.05039989, "H": 0.0504, "L": 0.0503725, "C": 0.05039993, "V": 40.69650921, "T": "2017-11-14T14:49:00", "BV": 2.05105682}, {"O": 0.0503725, "H": 0.0504, "L": 0.0503725, "C": 0.0503725, "V": 17.46014228, "T": "2017-11-14T14:50:00", "BV": 0.87974783}, {"O": 0.0503725, "H": 0.05048497, "L": 0.0503725, "C": 0.0503725, "V": 20.26544866, "T": "2017-11-14T14:51:00", "BV": 1.02153703}, {"O": 0.05048498, "H": 0.05048498, "L": 0.0503725, "C": 0.0503725, "V": 58.04235873, "T": "2017-11-14T14:52:00", "BV": 2.92737051}, {"O": 0.0503725, "H": 0.05048, "L": 0.0503, "C": 0.0503, "V": 138.74054671, "T": "2017-11-14T14:53:00", "BV": 6.98835593}, {"O": 0.0503, "H": 0.05037, "L": 0.05022952, "C": 0.05037, "V": 35.6264465, "T": "2017-11-14T14:54:00", "BV": 1.7926873}, {"O": 0.0503725, "H": 0.05038844, "L": 0.05037, "C": 0.0503725, "V": 9.21263259, "T": "2017-11-14T14:55:00", "BV": 0.46405681}, {"O": 0.05038844, "H": 0.05048, "L": 0.0503725, "C": 0.05046, "V": 6.91977739, "T": "2017-11-14T14:56:00", "BV": 0.34883554}, {"O": 0.05038844, "H": 0.05047, "L": 0.05037844, "C": 0.05038845, "V": 49.09710526, "T": "2017-11-14T14:57:00", "BV": 2.47691006}, {"O": 0.05047, "H": 0.05047, "L": 0.05031075, "C": 0.05031075, "V": 143.56640708, "T": "2017-11-14T14:58:00", "BV": 7.24366254}, {"O": 0.0503339, "H": 0.05040577, "L": 0.05031075, "C": 0.0503339, "V": 27.74606161, "T": "2017-11-14T14:59:00", "BV": 1.39813912}, {"O": 0.05037844, "H": 0.05048999, "L": 0.0503339, "C": 0.05035879, "V": 73.1371072, "T": "2017-11-14T15:00:00", "BV": 3.69069317}, {"O": 0.05048999, "H": 0.05048999, "L": 0.0503339, "C": 0.0503339, "V": 17.71910175, "T": "2017-11-14T15:01:00", "BV": 0.89370511}, {"O": 0.05034, "H": 0.0504899, "L": 0.0503339, "C": 0.050489, "V": 76.87096916, "T": "2017-11-14T15:02:00", "BV": 3.87529211}, {"O": 0.0504899, "H": 0.05058831, "L": 0.0503339, "C": 0.050489, "V": 98.52325418, "T": "2017-11-14T15:03:00", "BV": 4.97664612}, {"O": 0.050489, "H": 0.0506, "L": 0.050489, "C": 0.0506, "V": 138.71421476, "T": "2017-11-14T15:04:00", "BV": 7.01722646}, {"O": 0.05059, "H": 0.050601, "L": 0.05059, "C": 0.05059001, "V": 60.93414941, "T": "2017-11-14T15:05:00", "BV": 3.08299164}, {"O": 0.0506, "H": 0.050601, "L": 0.05033901, "C": 0.05059001, "V": 108.83093458, "T": "2017-11-14T15:06:00", "BV": 5.49785754}, {"O": 0.050601, "H": 0.05067403, "L": 0.05059001, "C": 0.05059001, "V": 23.22799456, "T": "2017-11-14T15:07:00", "BV": 1.17545731}, {"O": 0.05067403, "H": 0.0507, "L": 0.05059001, "C": 0.05069999, "V": 75.92548497, "T": "2017-11-14T15:08:00", "BV": 3.84598985}, {"O": 0.0506001, "H": 0.0507, "L": 0.0506, "C": 0.05067465, "V": 180.61990012, "T": "2017-11-14T15:09:00", "BV": 9.15193511}, {"O": 0.05067465, "H": 0.05067465, "L": 0.0506, "C": 0.05064834, "V": 92.42654322, "T": "2017-11-14T15:10:00", "BV": 4.67946086}, {"O": 0.05064834, "H": 0.0506747, "L": 0.05064834, "C": 0.0506747, "V": 161.93456246, "T": "2017-11-14T15:11:00", "BV": 8.20502655}, {"O": 0.05067465, "H": 0.05076494, "L": 0.05067465, "C": 0.05067465, "V": 91.04052585, "T": "2017-11-14T15:12:00", "BV": 4.61455031}, {"O": 0.05067465, "H": 0.05067465, "L": 0.05043, "C": 0.05064834, "V": 295.62682135, "T": "2017-11-14T15:13:00", "BV": 14.95463817}, {"O": 0.05064834, "H": 0.05064834, "L": 0.050648, "C": 0.05064834, "V": 44.89833425, "T": "2017-11-14T15:14:00", "BV": 2.27402565}, {"O": 0.05064834, "H": 0.05064834, "L": 0.05042108, "C": 0.05052108, "V": 61.4717009, "T": "2017-11-14T15:15:00", "BV": 3.10993721}, {"O": 0.0504813, "H": 0.050745, "L": 0.05042108, "C": 0.050431, "V": 80.57473161, "T": "2017-11-14T15:16:00", "BV": 4.07866975}, {"O": 0.050426, "H": 0.05064834, "L": 0.050426, "C": 0.05052168, "V": 30.40092868, "T": "2017-11-14T15:17:00", "BV": 1.53391242}, {"O": 0.05052168, "H": 0.05064834, "L": 0.05052168, "C": 0.0506, "V": 86.94492482, "T": "2017-11-14T15:18:00", "BV": 4.40256787}, {"O": 0.0506483, "H": 0.0507483, "L": 0.0506, "C": 0.0506001, "V": 50.84206657, "T": "2017-11-14T15:19:00", "BV": 2.57417298}, {"O": 0.05062143, "H": 0.0507482, "L": 0.0506, "C": 0.05074818, "V": 25.36502124, "T": "2017-11-14T15:20:00", "BV": 1.28416403}, {"O": 0.0506001, "H": 0.05074813, "L": 0.05060001, "C": 0.05062143, "V": 28.66765925, "T": "2017-11-14T15:21:00", "BV": 1.4540061}, {"O": 0.05062145, "H": 0.0507473, "L": 0.05062145, "C": 0.0506315, "V": 45.21606159, "T": "2017-11-14T15:22:00", "BV": 2.2904464}, {"O": 0.0507, "H": 0.05074729, "L": 0.05062145, "C": 0.0506315, "V": 140.1411052, "T": "2017-11-14T15:23:00", "BV": 7.09639803}, {"O": 0.0506315, "H": 0.05074812, "L": 0.0506315, "C": 0.0506315, "V": 51.97515775, "T": "2017-11-14T15:24:00", "BV": 2.63394625}, {"O": 0.0507473, "H": 0.0507473, "L": 0.0506315, "C": 0.0506315, "V": 93.96126686, "T": "2017-11-14T15:25:00", "BV": 4.76023018}, {"O": 0.05063, "H": 0.0506315, "L": 0.05060022, "C": 0.05063, "V": 25.48131959, "T": "2017-11-14T15:26:00", "BV": 1.29000055}, {"O": 0.05063, "H": 0.0506315, "L": 0.05060022, "C": 0.05060022, "V": 54.50541372, "T": "2017-11-14T15:27:00", "BV": 2.75954229}, {"O": 0.05060022, "H": 0.0506315, "L": 0.05060022, "C": 0.05061, "V": 16.27573585, "T": "2017-11-14T15:28:00", "BV": 0.82393646}, {"O": 0.05061, "H": 0.0506315, "L": 0.0506001, "C": 0.05063, "V": 90.92396257, "T": "2017-11-14T15:29:00", "BV": 4.60121903}, {"O": 0.05063, "H": 0.0507, "L": 0.05063, "C": 0.0507, "V": 70.2268921, "T": "2017-11-14T15:30:00", "BV": 3.55607879}, {"O": 0.0506315, "H": 0.0507, "L": 0.0506315, "C": 0.05063939, "V": 30.95330173, "T": "2017-11-14T15:31:00", "BV": 1.56753958}, {"O": 0.05063939, "H": 0.05063939, "L": 0.05063, "C": 0.05063, "V": 5.50504489, "T": "2017-11-14T15:32:00", "BV": 0.27872998}, {"O": 0.05063151, "H": 0.05063151, "L": 0.05063, "C": 0.05063001, "V": 19.82528781, "T": "2017-11-14T15:33:00", "BV": 1.00376289}, {"O": 0.05063, "H": 0.05063, "L": 0.0506, "C": 0.05060001, "V": 90.6375949, "T": "2017-11-14T15:34:00", "BV": 4.58659306}, {"O": 0.05060001, "H": 0.05062998, "L": 0.0506, "C": 0.05061001, "V": 63.70909888, "T": "2017-11-14T15:35:00", "BV": 3.22400013}, {"O": 0.05061, "H": 0.05061, "L": 0.0506, "C": 0.0506, "V": 82.43893445, "T": "2017-11-14T15:36:00", "BV": 4.17142317}, {"O": 0.05061001, "H": 0.050623, "L": 0.0506, "C": 0.05060001, "V": 71.51078023, "T": "2017-11-14T15:37:00", "BV": 3.61929692}, {"O": 0.05060001, "H": 0.050623, "L": 0.05059, "C": 0.05059, "V": 101.12310742, "T": "2017-11-14T15:38:00", "BV": 5.11676294}, {"O": 0.05058952, "H": 0.05059, "L": 0.05052168, "C": 0.05052168, "V": 19.67305586, "T": "2017-11-14T15:39:00", "BV": 0.99487676}, {"O": 0.05055, "H": 0.05056303, "L": 0.05052168, "C": 0.05055001, "V": 40.88882872, "T": "2017-11-14T15:40:00", "BV": 2.06715123}, {"O": 0.05055001, "H": 0.05056303, "L": 0.050421, "C": 0.05046094, "V": 63.96150167, "T": "2017-11-14T15:41:00", "BV": 3.2266944}, {"O": 0.05042125, "H": 0.05056303, "L": 0.050421, "C": 0.05056303, "V": 10.98555092, "T": "2017-11-14T15:42:00", "BV": 0.55434896}, {"O": 0.05056303, "H": 0.050623, "L": 0.05049995, "C": 0.050623, "V": 104.476186, "T": "2017-11-14T15:43:00", "BV": 5.2864398}, {"O": 0.050623, "H": 0.05063151, "L": 0.050421, "C": 0.05062301, "V": 94.55805556, "T": "2017-11-14T15:44:00", "BV": 4.778562}, {"O": 0.05063151, "H": 0.05063151, "L": 0.05062301, "C": 0.05062996, "V": 13.38279432, "T": "2017-11-14T15:45:00", "BV": 0.67751559}, {"O": 0.05062301, "H": 0.05062998, "L": 0.05062301, "C": 0.05062996, "V": 13.21949208, "T": "2017-11-14T15:46:00", "BV": 0.66924458}, {"O": 0.05062995, "H": 0.05062996, "L": 0.05062301, "C": 0.05062996, "V": 25.60667863, "T": "2017-11-14T15:47:00", "BV": 1.29638425}, {"O": 0.05062996, "H": 0.05062996, "L": 0.05055617, "C": 0.05062301, "V": 14.37447924, "T": "2017-11-14T15:48:00", "BV": 0.72706701}, {"O": 0.05062301, "H": 0.05063151, "L": 0.05056303, "C": 0.05056303, "V": 35.16157619, "T": "2017-11-14T15:49:00", "BV": 1.77909498}, {"O": 0.050575, "H": 0.05063151, "L": 0.05056303, "C": 0.05063151, "V": 13.77586647, "T": "2017-11-14T15:50:00", "BV": 0.69714503}, {"O": 0.0506315, "H": 0.05063151, "L": 0.05060001, "C": 0.05063151, "V": 26.17907134, "T": "2017-11-14T15:51:00", "BV": 1.32534752}, {"O": 0.05063151, "H": 0.05063151, "L": 0.050601, "C": 0.05063151, "V": 30.60642358, "T": "2017-11-14T15:52:00", "BV": 1.54961364}, {"O": 0.05063156, "H": 0.050739, "L": 0.05060001, "C": 0.05063151, "V": 27.7950554, "T": "2017-11-14T15:53:00", "BV": 1.4087244}, {"O": 0.0507339, "H": 0.05073897, "L": 0.05063151, "C": 0.0507339, "V": 5.91310492, "T": "2017-11-14T15:54:00", "BV": 0.29972578}, {"O": 0.0506483, "H": 0.0507339, "L": 0.050615, "C": 0.0507339, "V": 5.90482798, "T": "2017-11-14T15:55:00", "BV": 0.29921629}, {"O": 0.050615, "H": 0.05071894, "L": 0.050615, "C": 0.05061505, "V": 16.0832521, "T": "2017-11-14T15:56:00", "BV": 0.81489982}, {"O": 0.0507189, "H": 0.0507189, "L": 0.050615, "C": 0.05071873, "V": 63.87270261, "T": "2017-11-14T15:57:00", "BV": 3.23386192}, {"O": 0.05061505, "H": 0.05071874, "L": 0.05060001, "C": 0.05060001, "V": 141.40166353, "T": "2017-11-14T15:58:00", "BV": 7.15969725}, {"O": 0.05061505, "H": 0.05061505, "L": 0.05056305, "C": 0.05059001, "V": 84.3491172, "T": "2017-11-14T15:59:00", "BV": 4.26728197}, {"O": 0.05061505, "H": 0.05071874, "L": 0.05059, "C": 0.05059, "V": 93.26179493, "T": "2017-11-14T16:00:00", "BV": 4.72226587}, {"O": 0.05059, "H": 0.05071875, "L": 0.05056305, "C": 0.05071875, "V": 107.16396454, "T": "2017-11-14T16:01:00", "BV": 5.41934676}, {"O": 0.05056619, "H": 0.05071875, "L": 0.05056619, "C": 0.05071875, "V": 16.18894741, "T": "2017-11-14T16:02:00", "BV": 0.81988263}, {"O": 0.05071875, "H": 0.05071875, "L": 0.05071874, "C": 0.05071875, "V": 84.67145499, "T": "2017-11-14T16:03:00", "BV": 4.2944299}, {"O": 0.05071875, "H": 0.0507189, "L": 0.05071875, "C": 0.0507188, "V": 50.34757553, "T": "2017-11-14T16:04:00", "BV": 2.55356634}, {"O": 0.0507188, "H": 0.0507189, "L": 0.05056303, "C": 0.05056303, "V": 54.62435698, "T": "2017-11-14T16:05:00", "BV": 2.76830583}, {"O": 0.05071001, "H": 0.05071889, "L": 0.05056303, "C": 0.05056303, "V": 23.6336573, "T": "2017-11-14T16:06:00", "BV": 1.19673224}, {"O": 0.05061, "H": 0.05069354, "L": 0.05061, "C": 0.05069354, "V": 56.02212083, "T": "2017-11-14T16:07:00", "BV": 2.83934622}, {"O": 0.050689, "H": 0.0507187, "L": 0.05061, "C": 0.05061, "V": 27.39647604, "T": "2017-11-14T16:08:00", "BV": 1.38849958}, {"O": 0.05068902, "H": 0.0507, "L": 0.05056303, "C": 0.05060858, "V": 19.16050462, "T": "2017-11-14T16:09:00", "BV": 0.96977019}, {"O": 0.05060858, "H": 0.05060858, "L": 0.05056243, "C": 0.05056303, "V": 22.31410869, "T": "2017-11-14T16:10:00", "BV": 1.12890073}, {"O": 0.05056303, "H": 0.05060858, "L": 0.05056303, "C": 0.05056303, "V": 13.87571051, "T": "2017-11-14T16:11:00", "BV": 0.70172066}, {"O": 0.05056303, "H": 0.0506315, "L": 0.05056303, "C": 0.05063, "V": 160.79823429, "T": "2017-11-14T16:12:00", "BV": 8.14122349}, {"O": 0.05062999, "H": 0.05063, "L": 0.05056303, "C": 0.05056306, "V": 15.34655437, "T": "2017-11-14T16:13:00", "BV": 0.77689357}, {"O": 0.05063, "H": 0.05063, "L": 0.05056304, "C": 0.05056304, "V": 50.64137799, "T": "2017-11-14T16:14:00", "BV": 2.56362304}, {"O": 0.05056304, "H": 0.05063, "L": 0.05056304, "C": 0.05063, "V": 10.25540071, "T": "2017-11-14T16:15:00", "BV": 0.51872544}, {"O": 0.05063, "H": 0.05063, "L": 0.05055981, "C": 0.05063, "V": 60.2515025, "T": "2017-11-14T16:16:00", "BV": 3.04817103}, {"O": 0.0506, "H": 0.0506, "L": 0.05056304, "C": 0.0506, "V": 37.11834526, "T": "2017-11-14T16:17:00", "BV": 1.87750636}, {"O": 0.05059999, "H": 0.05063, "L": 0.05059998, "C": 0.0506, "V": 55.41453959, "T": "2017-11-14T16:18:00", "BV": 2.80458261}, {"O": 0.0506, "H": 0.0507, "L": 0.05059998, "C": 0.050675, "V": 119.42429223, "T": "2017-11-14T16:19:00", "BV": 6.04629451}, {"O": 0.0506, "H": 0.05071893, "L": 0.0506, "C": 0.050675, "V": 38.36915524, "T": "2017-11-14T16:20:00", "BV": 1.94516227}, {"O": 0.05071893, "H": 0.05071893, "L": 0.050675, "C": 0.050675, "V": 57.87018208, "T": "2017-11-14T16:21:00", "BV": 2.93265971}, {"O": 0.050675, "H": 0.05071892, "L": 0.050675, "C": 0.050675, "V": 25.60468363, "T": "2017-11-14T16:22:00", "BV": 1.29786911}, {"O": 0.05071892, "H": 0.05071893, "L": 0.050675, "C": 0.050675, "V": 43.43449767, "T": "2017-11-14T16:23:00", "BV": 2.20117937}, {"O": 0.050675, "H": 0.0506751, "L": 0.050675, "C": 0.050675, "V": 59.26845198, "T": "2017-11-14T16:24:00", "BV": 3.00342929}, {"O": 0.0506751, "H": 0.05068, "L": 0.050675, "C": 0.05068, "V": 11.02175656, "T": "2017-11-14T16:25:00", "BV": 0.55852881}, {"O": 0.05068, "H": 0.0507, "L": 0.05068, "C": 0.05068185, "V": 30.85285925, "T": "2017-11-14T16:26:00", "BV": 1.56364483}, {"O": 0.05068185, "H": 0.05071893, "L": 0.050675, "C": 0.05067501, "V": 69.44918272, "T": "2017-11-14T16:27:00", "BV": 3.52093821}, {"O": 0.05067501, "H": 0.05068185, "L": 0.05067501, "C": 0.05068185, "V": 9.5019506, "T": "2017-11-14T16:28:00", "BV": 0.48152483}, {"O": 0.05068185, "H": 0.05068186, "L": 0.05067501, "C": 0.05068185, "V": 40.32633202, "T": "2017-11-14T16:29:00", "BV": 2.04360804}, {"O": 0.05068186, "H": 0.05072879, "L": 0.05068186, "C": 0.05071894, "V": 58.40456316, "T": "2017-11-14T16:30:00", "BV": 2.96222281}, {"O": 0.05071894, "H": 0.05073, "L": 0.05068185, "C": 0.05068185, "V": 20.15124567, "T": "2017-11-14T16:31:00", "BV": 1.02204782}, {"O": 0.05071894, "H": 0.05086, "L": 0.05068185, "C": 0.050729, "V": 144.48268702, "T": "2017-11-14T16:32:00", "BV": 7.34049983}, {"O": 0.050729, "H": 0.050729, "L": 0.05067502, "C": 0.0507189, "V": 37.25103467, "T": "2017-11-14T16:33:00", "BV": 1.88815188}, {"O": 0.0507189, "H": 0.05083387, "L": 0.05067502, "C": 0.05083366, "V": 49.97385731, "T": "2017-11-14T16:34:00", "BV": 2.53597803}, {"O": 0.05083365, "H": 0.05083365, "L": 0.0507189, "C": 0.050729, "V": 59.96020393, "T": "2017-11-14T16:35:00", "BV": 3.04295831}, {"O": 0.050729, "H": 0.05081881, "L": 0.05067502, "C": 0.050729, "V": 85.48089915, "T": "2017-11-14T16:36:00", "BV": 4.33614047}, {"O": 0.05072898, "H": 0.05072898, "L": 0.05063937, "C": 0.05070989, "V": 233.97248075, "T": "2017-11-14T16:37:00", "BV": 11.86052614}, {"O": 0.05065001, "H": 0.05070498, "L": 0.05058954, "C": 0.05058954, "V": 588.4393972, "T": "2017-11-14T16:38:00", "BV": 29.77850916}, {"O": 0.05058508, "H": 0.05068499, "L": 0.05052036, "C": 0.0505813, "V": 15.23226151, "T": "2017-11-14T16:39:00", "BV": 0.77041193}, {"O": 0.05052036, "H": 0.050576, "L": 0.0505, "C": 0.05057598, "V": 105.07154614, "T": "2017-11-14T16:40:00", "BV": 5.30742794}, {"O": 0.05057599, "H": 0.05057599, "L": 0.05047624, "C": 0.05057099, "V": 12.65655218, "T": "2017-11-14T16:41:00", "BV": 0.63946927}, {"O": 0.05057098, "H": 0.05057098, "L": 0.05027, "C": 0.05057098, "V": 243.89003507, "T": "2017-11-14T16:42:00", "BV": 12.30455911}, {"O": 0.05029001, "H": 0.05057599, "L": 0.05029, "C": 0.05057093, "V": 49.43478806, "T": "2017-11-14T16:43:00", "BV": 2.49507367}, {"O": 0.050566, "H": 0.050566, "L": 0.05030003, "C": 0.0505449, "V": 10.69867118, "T": "2017-11-14T16:44:00", "BV": 0.5383759}, {"O": 0.05053497, "H": 0.05053497, "L": 0.05030003, "C": 0.05045, "V": 54.48399023, "T": "2017-11-14T16:45:00", "BV": 2.75236595}, {"O": 0.0504, "H": 0.05054495, "L": 0.0504, "C": 0.05052, "V": 13.64552625, "T": "2017-11-14T16:46:00", "BV": 0.68890078}, {"O": 0.05052, "H": 0.05054495, "L": 0.05052, "C": 0.05054494, "V": 23.79965542, "T": "2017-11-14T16:47:00", "BV": 1.20251922}, {"O": 0.05054494, "H": 0.05055, "L": 0.05052, "C": 0.05055, "V": 14.1467976, "T": "2017-11-14T16:48:00", "BV": 0.71501271}, {"O": 0.05055, "H": 0.05057099, "L": 0.05051998, "C": 0.05051998, "V": 134.11123913, "T": "2017-11-14T16:49:00", "BV": 6.77890201}, {"O": 0.05057098, "H": 0.05057099, "L": 0.05051998, "C": 0.05051998, "V": 63.09603442, "T": "2017-11-14T16:50:00", "BV": 3.18793032}, {"O": 0.05051998, "H": 0.05057098, "L": 0.05051998, "C": 0.05055001, "V": 55.77250197, "T": "2017-11-14T16:51:00", "BV": 2.81937181}, {"O": 0.05055001, "H": 0.05055001, "L": 0.05051998, "C": 0.05055001, "V": 60.67419865, "T": "2017-11-14T16:52:00", "BV": 3.06701712}, {"O": 0.050545, "H": 0.050545, "L": 0.05051998, "C": 0.050545, "V": 87.93629934, "T": "2017-11-14T16:53:00", "BV": 4.44268459}, {"O": 0.05052, "H": 0.050545, "L": 0.05044127, "C": 0.05051448, "V": 143.93543011, "T": "2017-11-14T16:54:00", "BV": 7.27166079}, {"O": 0.05044127, "H": 0.05050996, "L": 0.05040001, "C": 0.05040733, "V": 284.26600085, "T": "2017-11-14T16:55:00", "BV": 14.33196508}, {"O": 0.05040001, "H": 0.05044127, "L": 0.05040001, "C": 0.05043, "V": 12.9787486, "T": "2017-11-14T16:56:00", "BV": 0.65435738}, {"O": 0.05043, "H": 0.05043, "L": 0.0504, "C": 0.050404, "V": 15.52977781, "T": "2017-11-14T16:57:00", "BV": 0.78283164}, {"O": 0.05040127, "H": 0.050404, "L": 0.05040127, "C": 0.050404, "V": 97.12073281, "T": "2017-11-14T16:58:00", "BV": 4.89514489}, {"O": 0.050404, "H": 0.05044127, "L": 0.05040127, "C": 0.05044127, "V": 64.52923891, "T": "2017-11-14T16:59:00", "BV": 3.25438606}, {"O": 0.05044127, "H": 0.0505, "L": 0.05040401, "C": 0.05049265, "V": 201.32251812, "T": "2017-11-14T17:00:00", "BV": 10.1650658}, {"O": 0.05049265, "H": 0.05049265, "L": 0.05040127, "C": 0.05049265, "V": 63.75044067, "T": "2017-11-14T17:01:00", "BV": 3.21690371}, {"O": 0.0505, "H": 0.0505, "L": 0.05040127, "C": 0.05040127, "V": 59.30944337, "T": "2017-11-14T17:02:00", "BV": 2.99285626}, {"O": 0.05044128, "H": 0.05045168, "L": 0.05044128, "C": 0.05045168, "V": 144.03590809, "T": "2017-11-14T17:03:00", "BV": 7.26546798}, {"O": 0.05049988, "H": 0.05049998, "L": 0.05045, "C": 0.05045, "V": 27.5957068, "T": "2017-11-14T17:04:00", "BV": 1.39231378}, {"O": 0.05045, "H": 0.0505, "L": 0.05040127, "C": 0.05045, "V": 88.99874635, "T": "2017-11-14T17:05:00", "BV": 4.4896259}, {"O": 0.05040127, "H": 0.05049997, "L": 0.05040127, "C": 0.05049997, "V": 13.83713002, "T": "2017-11-14T17:06:00", "BV": 0.69765598}, {"O": 0.05041127, "H": 0.05049998, "L": 0.0504, "C": 0.05040128, "V": 90.41989228, "T": "2017-11-14T17:07:00", "BV": 4.55759819}, {"O": 0.05040128, "H": 0.05040128, "L": 0.0504, "C": 0.05040127, "V": 80.24152762, "T": "2017-11-14T17:08:00", "BV": 4.04427204}, {"O": 0.05040128, "H": 0.05049997, "L": 0.05040128, "C": 0.05040128, "V": 20.93260857, "T": "2017-11-14T17:09:00", "BV": 1.05700909}, {"O": 0.050404, "H": 0.05049996, "L": 0.0504, "C": 0.0504, "V": 126.09028811, "T": "2017-11-14T17:10:00", "BV": 6.36168513}, {"O": 0.05040001, "H": 0.05049995, "L": 0.0504, "C": 0.05040001, "V": 66.05495068, "T": "2017-11-14T17:11:00", "BV": 3.33129778}, {"O": 0.05040001, "H": 0.0504999, "L": 0.0504, "C": 0.05047999, "V": 46.82118993, "T": "2017-11-14T17:12:00", "BV": 2.3600092}, {"O": 0.0504, "H": 0.05048, "L": 0.0504, "C": 0.0504, "V": 55.61845666, "T": "2017-11-14T17:13:00", "BV": 2.80360016}, {"O": 0.05047992, "H": 0.05047992, "L": 0.05032586, "C": 0.05045999, "V": 70.76665811, "T": "2017-11-14T17:14:00", "BV": 3.56668666}, {"O": 0.05032586, "H": 0.05045496, "L": 0.05030548, "C": 0.05035, "V": 5.67216527, "T": "2017-11-14T17:15:00", "BV": 0.28604143}, {"O": 0.0504, "H": 0.05041999, "L": 0.05035012, "C": 0.05035012, "V": 12.91804409, "T": "2017-11-14T17:16:00", "BV": 0.65091983}, {"O": 0.0504, "H": 0.0504, "L": 0.05030003, "C": 0.05030548, "V": 21.63055277, "T": "2017-11-14T17:17:00", "BV": 1.08899566}, {"O": 0.05030548, "H": 0.05039995, "L": 0.05027401, "C": 0.05039995, "V": 29.01900676, "T": "2017-11-14T17:18:00", "BV": 1.46007477}, {"O": 0.05030549, "H": 0.0503999, "L": 0.05021206, "C": 0.05025, "V": 119.34177712, "T": "2017-11-14T17:19:00", "BV": 5.99762454}, {"O": 0.05025, "H": 0.05030003, "L": 0.0502, "C": 0.05027401, "V": 23.85693926, "T": "2017-11-14T17:20:00", "BV": 1.19797625}, {"O": 0.050278, "H": 0.05028, "L": 0.05025, "C": 0.05028, "V": 5.79911796, "T": "2017-11-14T17:21:00", "BV": 0.29155531}, {"O": 0.05025001, "H": 0.05028, "L": 0.05025, "C": 0.05028, "V": 29.8872275, "T": "2017-11-14T17:22:00", "BV": 1.50201558}, {"O": 0.05028, "H": 0.05028, "L": 0.05020002, "C": 0.05020002, "V": 12.16513522, "T": "2017-11-14T17:23:00", "BV": 0.6113494}, {"O": 0.05026, "H": 0.05026001, "L": 0.05020002, "C": 0.05020002, "V": 40.15632094, "T": "2017-11-14T17:24:00", "BV": 2.01723256}, {"O": 0.05025998, "H": 0.05026, "L": 0.05019039, "C": 0.0502, "V": 81.52436353, "T": "2017-11-14T17:25:00", "BV": 4.09400174}, {"O": 0.0502, "H": 0.0502, "L": 0.05013807, "C": 0.05013807, "V": 30.45665116, "T": "2017-11-14T17:26:00", "BV": 1.52861513}, {"O": 0.05013807, "H": 0.05019998, "L": 0.05012515, "C": 0.05019998, "V": 54.4976389, "T": "2017-11-14T17:27:00", "BV": 2.73301565}, {"O": 0.05019998, "H": 0.0502, "L": 0.05012515, "C": 0.05019998, "V": 26.32252238, "T": "2017-11-14T17:28:00", "BV": 1.32097074}, {"O": 0.05019997, "H": 0.0502, "L": 0.05012515, "C": 0.05012515, "V": 13.97907582, "T": "2017-11-14T17:29:00", "BV": 0.70146331}, {"O": 0.05019998, "H": 0.05019998, "L": 0.05012515, "C": 0.05012615, "V": 8.12270985, "T": "2017-11-14T17:30:00", "BV": 0.40739019}, {"O": 0.05012615, "H": 0.05019998, "L": 0.05012515, "C": 0.05019995, "V": 5.49957324, "T": "2017-11-14T17:31:00", "BV": 0.27574826}, {"O": 0.05012715, "H": 0.0502, "L": 0.05012715, "C": 0.05019998, "V": 13.53065116, "T": "2017-11-14T17:32:00", "BV": 0.67863362}, {"O": 0.05019998, "H": 0.05019998, "L": 0.05012615, "C": 0.0501312, "V": 16.2221652, "T": "2017-11-14T17:33:00", "BV": 0.81335844}, {"O": 0.0501312, "H": 0.0501312, "L": 0.05012515, "C": 0.05012515, "V": 47.27483972, "T": "2017-11-14T17:34:00", "BV": 2.36976356}, {"O": 0.05012615, "H": 0.05012615, "L": 0.05011157, "C": 0.05012515, "V": 39.61507593, "T": "2017-11-14T17:35:00", "BV": 1.98570593}, {"O": 0.05011157, "H": 0.05012515, "L": 0.05010099, "C": 0.050101, "V": 17.7843491, "T": "2017-11-14T17:36:00", "BV": 0.89140917}, {"O": 0.050101, "H": 0.05011157, "L": 0.05010099, "C": 0.05010099, "V": 20.00980875, "T": "2017-11-14T17:37:00", "BV": 1.00255041}, {"O": 0.05010099, "H": 0.05012515, "L": 0.05010099, "C": 0.05012515, "V": 90.39672748, "T": "2017-11-14T17:38:00", "BV": 4.52916074}, {"O": 0.05010099, "H": 0.050101, "L": 0.05010099, "C": 0.05010099, "V": 25.9859861, "T": "2017-11-14T17:39:00", "BV": 1.30192355}, {"O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 4.94919466, "T": "2017-11-14T17:40:00", "BV": 0.24795956}, {"O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 9.99895799, "T": "2017-11-14T17:41:00", "BV": 0.50095769}, {"O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 18.00894937, "T": "2017-11-14T17:42:00", "BV": 0.9022663}, {"O": 0.05010099, "H": 0.05012515, "L": 0.05010099, "C": 0.05011, "V": 43.64490105, "T": "2017-11-14T17:43:00", "BV": 2.1867169}, {"O": 0.05011, "H": 0.05011, "L": 0.050101, "C": 0.050101, "V": 59.34572037, "T": "2017-11-14T17:44:00", "BV": 2.97333862}, {"O": 0.050101, "H": 0.05011, "L": 0.050101, "C": 0.05011, "V": 21.39453486, "T": "2017-11-14T17:45:00", "BV": 1.07198094}, {"O": 0.0501015, "H": 0.05011, "L": 0.05010101, "C": 0.05010101, "V": 17.79123496, "T": "2017-11-14T17:46:00", "BV": 0.89136475}, {"O": 0.0501015, "H": 0.05018, "L": 0.05010101, "C": 0.05018, "V": 75.44571024, "T": "2017-11-14T17:47:00", "BV": 3.7824669}, {"O": 0.05018, "H": 0.05026001, "L": 0.05012517, "C": 0.05013001, "V": 24.87625746, "T": "2017-11-14T17:48:00", "BV": 1.24893169}, {"O": 0.05018, "H": 0.0503, "L": 0.05018, "C": 0.05026667, "V": 16.36152022, "T": "2017-11-14T17:49:00", "BV": 0.82234303}, {"O": 0.05026667, "H": 0.05034506, "L": 0.050265, "C": 0.05034506, "V": 12.65969104, "T": "2017-11-14T17:50:00", "BV": 0.63651125}, {"O": 0.05026737, "H": 0.05038718, "L": 0.05013001, "C": 0.05037697, "V": 317.72515299, "T": "2017-11-14T17:51:00", "BV": 15.99307875}, {"O": 0.05034506, "H": 0.050382, "L": 0.05027, "C": 0.05027, "V": 62.48141343, "T": "2017-11-14T17:52:00", "BV": 3.14721751}, {"O": 0.05027, "H": 0.050485, "L": 0.05027, "C": 0.05042998, "V": 159.39272543, "T": "2017-11-14T17:53:00", "BV": 8.04257467}, {"O": 0.05042998, "H": 0.05042999, "L": 0.05021, "C": 0.05021, "V": 101.72572423, "T": "2017-11-14T17:54:00", "BV": 5.12358887}, {"O": 0.05037693, "H": 0.05037693, "L": 0.05021, "C": 0.05027, "V": 40.18436754, "T": "2017-11-14T17:55:00", "BV": 2.01955698}, {"O": 0.05027, "H": 0.05034499, "L": 0.05014, "C": 0.05014, "V": 29.65908164, "T": "2017-11-14T17:56:00", "BV": 1.48913665}, {"O": 0.05031997, "H": 0.05031997, "L": 0.05013699, "C": 0.05013699, "V": 84.24245534, "T": "2017-11-14T17:57:00", "BV": 4.23768674}, {"O": 0.05013699, "H": 0.0503197, "L": 0.05013699, "C": 0.05031957, "V": 65.49450616, "T": "2017-11-14T17:58:00", "BV": 3.29496918}, {"O": 0.05013722, "H": 0.05031494, "L": 0.05013721, "C": 0.05030989, "V": 7.75038365, "T": "2017-11-14T17:59:00", "BV": 0.38947597}, {"O": 0.05013723, "H": 0.05031952, "L": 0.05013723, "C": 0.0502499, "V": 15.17363966, "T": "2017-11-14T18:00:00", "BV": 0.76254174}, {"O": 0.0502499, "H": 0.0502499, "L": 0.05013723, "C": 0.05014, "V": 4.71038067, "T": "2017-11-14T18:01:00", "BV": 0.23636452}, {"O": 0.05014001, "H": 0.0502499, "L": 0.05014, "C": 0.05014001, "V": 18.83616332, "T": "2017-11-14T18:02:00", "BV": 0.94521788}, {"O": 0.05014001, "H": 0.05024991, "L": 0.05014, "C": 0.05014001, "V": 17.19603007, "T": "2017-11-14T18:03:00", "BV": 0.86224768}, {"O": 0.05014001, "H": 0.05014001, "L": 0.05014, "C": 0.05014001, "V": 19.20768291, "T": "2017-11-14T18:04:00", "BV": 0.96307322}, {"O": 0.05014001, "H": 0.05024991, "L": 0.05014001, "C": 0.05015468, "V": 5.29638849, "T": "2017-11-14T18:05:00", "BV": 0.26602775}, {"O": 0.0501547, "H": 0.05024991, "L": 0.0501547, "C": 0.0502498, "V": 7.21842593, "T": "2017-11-14T18:06:00", "BV": 0.36225588}, {"O": 0.0502499, "H": 0.0502499, "L": 0.0502, "C": 0.0502, "V": 29.70852392, "T": "2017-11-14T18:07:00", "BV": 1.49275902}, {"O": 0.05015468, "H": 0.05024981, "L": 0.05014001, "C": 0.0502498, "V": 23.25705288, "T": "2017-11-14T18:08:00", "BV": 1.16646878}, {"O": 0.0502, "H": 0.05024981, "L": 0.05014001, "C": 0.05015468, "V": 11.44158746, "T": "2017-11-14T18:09:00", "BV": 0.57404471}, {"O": 0.05015468, "H": 0.05024978, "L": 0.05015468, "C": 0.05015468, "V": 10.5397972, "T": "2017-11-14T18:10:00", "BV": 0.52907706}, {"O": 0.05024976, "H": 0.05024976, "L": 0.05014001, "C": 0.05014001, "V": 18.68479477, "T": "2017-11-14T18:11:00", "BV": 0.93716279}, {"O": 0.05024499, "H": 0.05024499, "L": 0.05014, "C": 0.05024481, "V": 107.56882454, "T": "2017-11-14T18:12:00", "BV": 5.40277416}, {"O": 0.05014, "H": 0.05024479, "L": 0.0501, "C": 0.0501, "V": 181.22843381, "T": "2017-11-14T18:13:00", "BV": 9.08516621}, {"O": 0.0501, "H": 0.05010099, "L": 0.05005468, "C": 0.05009586, "V": 62.69600639, "T": "2017-11-14T18:14:00", "BV": 3.14015336}, {"O": 0.05009586, "H": 0.05009586, "L": 0.05005, "C": 0.05009586, "V": 32.42188279, "T": "2017-11-14T18:15:00", "BV": 1.62319891}, {"O": 0.05009586, "H": 0.0501, "L": 0.05005, "C": 0.05005001, "V": 11.79245826, "T": "2017-11-14T18:16:00", "BV": 0.59066989}, {"O": 0.05005001, "H": 0.05010099, "L": 0.0500239, "C": 0.0500239, "V": 48.60872315, "T": "2017-11-14T18:17:00", "BV": 2.43247159}, {"O": 0.0500239, "H": 0.0500239, "L": 0.05, "C": 0.0500148, "V": 27.3945615, "T": "2017-11-14T18:18:00", "BV": 1.36976366}, {"O": 0.0500148, "H": 0.0500148, "L": 0.05, "C": 0.05001479, "V": 20.1034431, "T": "2017-11-14T18:19:00", "BV": 1.00520736}, {"O": 0.05001479, "H": 0.05001479, "L": 0.0500001, "C": 0.05001479, "V": 25.64313062, "T": "2017-11-14T18:20:00", "BV": 1.28220197}, {"O": 0.0500148, "H": 0.0500239, "L": 0.05001479, "C": 0.0500239, "V": 10.21584374, "T": "2017-11-14T18:21:00", "BV": 0.51095587}, {"O": 0.0500239, "H": 0.05002416, "L": 0.050015, "C": 0.05002416, "V": 14.74544458, "T": "2017-11-14T18:22:00", "BV": 0.73762455}, {"O": 0.05002416, "H": 0.05002416, "L": 0.05, "C": 0.05, "V": 194.80124711, "T": "2017-11-14T18:23:00", "BV": 9.74362881}, {"O": 0.05, "H": 0.050024, "L": 0.04988394, "C": 0.04997099, "V": 88.04985224, "T": "2017-11-14T18:24:00", "BV": 4.39968205}, {"O": 0.04997099, "H": 0.05010099, "L": 0.04986, "C": 0.05010099, "V": 86.054988, "T": "2017-11-14T18:25:00", "BV": 4.30392443}, {"O": 0.05010098, "H": 0.05010098, "L": 0.04987501, "C": 0.04996341, "V": 48.79894914, "T": "2017-11-14T18:26:00", "BV": 2.43951072}, {"O": 0.05, "H": 0.05, "L": 0.04987501, "C": 0.04996341, "V": 21.73445427, "T": "2017-11-14T18:27:00", "BV": 1.08505945}, {"O": 0.04996341, "H": 0.05, "L": 0.0499634, "C": 0.04996341, "V": 26.37671158, "T": "2017-11-14T18:28:00", "BV": 1.31813644}, {"O": 0.04996341, "H": 0.05, "L": 0.04996341, "C": 0.04996341, "V": 24.56410136, "T": "2017-11-14T18:29:00", "BV": 1.22801601}, {"O": 0.04996341, "H": 0.05010098, "L": 0.04996341, "C": 0.05, "V": 58.60507119, "T": "2017-11-14T18:30:00", "BV": 2.93074409}, {"O": 0.05, "H": 0.05010098, "L": 0.05, "C": 0.0501, "V": 47.82051036, "T": "2017-11-14T18:31:00", "BV": 2.39569842}, {"O": 0.0501, "H": 0.05010099, "L": 0.05, "C": 0.05010098, "V": 20.73597505, "T": "2017-11-14T18:32:00", "BV": 1.03796562}, {"O": 0.05, "H": 0.05010099, "L": 0.0499, "C": 0.05, "V": 27.04438789, "T": "2017-11-14T18:33:00", "BV": 1.35195192}, {"O": 0.05, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 37.33186359, "T": "2017-11-14T18:34:00", "BV": 1.86551189}, {"O": 0.05, "H": 0.05, "L": 0.04990003, "C": 0.04990003, "V": 81.75368298, "T": "2017-11-14T18:35:00", "BV": 4.08290986}, {"O": 0.04990003, "H": 0.04992136, "L": 0.04990003, "C": 0.04992136, "V": 33.88774962, "T": "2017-11-14T18:36:00", "BV": 1.69149913}, {"O": 0.04992136, "H": 0.04992136, "L": 0.04990005, "C": 0.04992136, "V": 53.78283853, "T": "2017-11-14T18:37:00", "BV": 2.68482198}, {"O": 0.04992136, "H": 0.0501, "L": 0.049905, "C": 0.0501, "V": 28.26177421, "T": "2017-11-14T18:38:00", "BV": 1.41193443}, {"O": 0.0501, "H": 0.0501, "L": 0.04992136, "C": 0.0501, "V": 18.57535366, "T": "2017-11-14T18:39:00", "BV": 0.92829566}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 19.03498732, "T": "2017-11-14T18:40:00", "BV": 0.9536277}, {"O": 0.05000531, "H": 0.05000531, "L": 0.05000002, "C": 0.0500053, "V": 30.27369264, "T": "2017-11-14T18:41:00", "BV": 1.51384488}, {"O": 0.0500053, "H": 0.05000531, "L": 0.05000001, "C": 0.05000531, "V": 29.79364447, "T": "2017-11-14T18:42:00", "BV": 1.4898162}, {"O": 0.05000531, "H": 0.0501, "L": 0.05000531, "C": 0.05000537, "V": 9.7859846, "T": "2017-11-14T18:43:00", "BV": 0.48940229}, {"O": 0.0501, "H": 0.0501, "L": 0.05000536, "C": 0.05000536, "V": 14.84812767, "T": "2017-11-14T18:44:00", "BV": 0.74311245}, {"O": 0.05000537, "H": 0.05010099, "L": 0.05000537, "C": 0.05010099, "V": 22.55256225, "T": "2017-11-14T18:45:00", "BV": 1.12971155}, {"O": 0.05010099, "H": 0.05010618, "L": 0.05000537, "C": 0.05000537, "V": 89.52808732, "T": "2017-11-14T18:46:00", "BV": 4.47951418}, {"O": 0.05000537, "H": 0.05010112, "L": 0.05000537, "C": 0.05010112, "V": 14.57350004, "T": "2017-11-14T18:47:00", "BV": 0.72976389}, {"O": 0.05000539, "H": 0.05010112, "L": 0.05000539, "C": 0.05000539, "V": 10.01589049, "T": "2017-11-14T18:48:00", "BV": 0.5009875}, {"O": 0.05000539, "H": 0.05019999, "L": 0.05000539, "C": 0.05019999, "V": 59.38986331, "T": "2017-11-14T18:49:00", "BV": 2.97655758}, {"O": 0.05010101, "H": 0.05019994, "L": 0.050101, "C": 0.0501998, "V": 52.9641916, "T": "2017-11-14T18:50:00", "BV": 2.6551009}, {"O": 0.0501998, "H": 0.0501998, "L": 0.050101, "C": 0.05019975, "V": 35.87284924, "T": "2017-11-14T18:51:00", "BV": 1.80032658}, {"O": 0.05019974, "H": 0.05022, "L": 0.050101, "C": 0.050101, "V": 99.52453757, "T": "2017-11-14T18:52:00", "BV": 4.98802822}, {"O": 0.05019978, "H": 0.05019978, "L": 0.050101, "C": 0.05016, "V": 13.42574043, "T": "2017-11-14T18:53:00", "BV": 0.67321626}, {"O": 0.05016, "H": 0.0502, "L": 0.050101, "C": 0.05019978, "V": 47.91490337, "T": "2017-11-14T18:54:00", "BV": 2.40329742}, {"O": 0.05019978, "H": 0.05022, "L": 0.0501011, "C": 0.050209, "V": 32.08987708, "T": "2017-11-14T18:55:00", "BV": 1.60845503}, {"O": 0.050209, "H": 0.050209, "L": 0.0501305, "C": 0.0501305, "V": 18.08004094, "T": "2017-11-14T18:56:00", "BV": 0.90678116}, {"O": 0.0501305, "H": 0.050209, "L": 0.0501305, "C": 0.050209, "V": 25.53045016, "T": "2017-11-14T18:57:00", "BV": 1.28036907}, {"O": 0.05013051, "H": 0.05020899, "L": 0.0501011, "C": 0.0501011, "V": 47.01544359, "T": "2017-11-14T18:58:00", "BV": 2.35659976}, {"O": 0.050102, "H": 0.05020889, "L": 0.050101, "C": 0.050101, "V": 36.17989797, "T": "2017-11-14T18:59:00", "BV": 1.8130389}, {"O": 0.0501011, "H": 0.05020876, "L": 0.050101, "C": 0.0501011, "V": 41.21792919, "T": "2017-11-14T19:00:00", "BV": 2.067197}, {"O": 0.050101, "H": 0.05018006, "L": 0.050101, "C": 0.05016999, "V": 47.20800913, "T": "2017-11-14T19:01:00", "BV": 2.36599901}, {"O": 0.050103, "H": 0.05016997, "L": 0.05000001, "C": 0.05000001, "V": 46.82807729, "T": "2017-11-14T19:02:00", "BV": 2.34460733}, {"O": 0.05000001, "H": 0.0501749, "L": 0.05000001, "C": 0.05000001, "V": 14.47004202, "T": "2017-11-14T19:03:00", "BV": 0.72477018}, {"O": 0.050101, "H": 0.05016996, "L": 0.05000001, "C": 0.050101, "V": 11.01676945, "T": "2017-11-14T19:04:00", "BV": 0.55174705}, {"O": 0.050101, "H": 0.0501749, "L": 0.050101, "C": 0.05015974, "V": 222.84291455, "T": "2017-11-14T19:05:00", "BV": 11.1771499}, {"O": 0.05010101, "H": 0.05015973, "L": 0.05, "C": 0.05, "V": 41.1327888, "T": "2017-11-14T19:06:00", "BV": 2.0612225}, {"O": 0.05, "H": 0.05015959, "L": 0.04992448, "C": 0.05006565, "V": 44.97490185, "T": "2017-11-14T19:07:00", "BV": 2.24905609}, {"O": 0.04992448, "H": 0.05015958, "L": 0.04990089, "C": 0.05015956, "V": 3.24785965, "T": "2017-11-14T19:08:00", "BV": 0.16268499}, {"O": 0.05000009, "H": 0.05000009, "L": 0.04990003, "C": 0.05000001, "V": 19.08110436, "T": "2017-11-14T19:09:00", "BV": 0.95401175}, {"O": 0.04990003, "H": 0.05000001, "L": 0.0499, "C": 0.04990006, "V": 34.84251748, "T": "2017-11-14T19:10:00", "BV": 1.73926665}, {"O": 0.05, "H": 0.05000001, "L": 0.04990006, "C": 0.05000001, "V": 34.39075958, "T": "2017-11-14T19:11:00", "BV": 1.71838627}, {"O": 0.05, "H": 0.05015957, "L": 0.04990001, "C": 0.04990001, "V": 83.28605525, "T": "2017-11-14T19:12:00", "BV": 4.15749236}, {"O": 0.04990001, "H": 0.05015957, "L": 0.04990001, "C": 0.0501, "V": 4.49444396, "T": "2017-11-14T19:13:00", "BV": 0.22431799}, {"O": 0.050103, "H": 0.050158, "L": 0.050103, "C": 0.050103, "V": 32.22150936, "T": "2017-11-14T19:14:00", "BV": 1.61562742}, {"O": 0.05015, "H": 0.05015956, "L": 0.05015, "C": 0.050155, "V": 11.16352936, "T": "2017-11-14T19:15:00", "BV": 0.55994479}, {"O": 0.05015, "H": 0.05015, "L": 0.04989192, "C": 0.04989192, "V": 64.7673126, "T": "2017-11-14T19:16:00", "BV": 3.23387171}, {"O": 0.04989192, "H": 0.0501, "L": 0.04989192, "C": 0.05001665, "V": 14.40978961, "T": "2017-11-14T19:17:00", "BV": 0.72001546}, {"O": 0.05001665, "H": 0.050101, "L": 0.05001665, "C": 0.05001665, "V": 5.71286977, "T": "2017-11-14T19:18:00", "BV": 0.28609303}, {"O": 0.0501, "H": 0.0501, "L": 0.05001665, "C": 0.05005, "V": 14.81911891, "T": "2017-11-14T19:19:00", "BV": 0.74211061}, {"O": 0.05005, "H": 0.0501, "L": 0.05005, "C": 0.0501, "V": 21.90644351, "T": "2017-11-14T19:20:00", "BV": 1.09741278}, {"O": 0.0501, "H": 0.050101, "L": 0.05006, "C": 0.050101, "V": 64.91324428, "T": "2017-11-14T19:21:00", "BV": 3.25173041}, {"O": 0.050101, "H": 0.050101, "L": 0.05010001, "C": 0.05010001, "V": 12.26573701, "T": "2017-11-14T19:22:00", "BV": 0.61451601}, {"O": 0.05010001, "H": 0.050101, "L": 0.05010001, "C": 0.05010001, "V": 29.54341625, "T": "2017-11-14T19:23:00", "BV": 1.48015092}, {"O": 0.050101, "H": 0.050101, "L": 0.0501002, "C": 0.0501002, "V": 41.76745193, "T": "2017-11-14T19:24:00", "BV": 2.09258701}, {"O": 0.050101, "H": 0.050101, "L": 0.05008806, "C": 0.0501002, "V": 40.72067339, "T": "2017-11-14T19:25:00", "BV": 2.04008008}, {"O": 0.0501002, "H": 0.050101, "L": 0.05009999, "C": 0.05009999, "V": 44.71479507, "T": "2017-11-14T19:26:00", "BV": 2.24021377}, {"O": 0.05009999, "H": 0.050101, "L": 0.05009999, "C": 0.05009999, "V": 33.5139773, "T": "2017-11-14T19:27:00", "BV": 1.67905909}, {"O": 0.0501, "H": 0.050101, "L": 0.05009999, "C": 0.0501, "V": 57.67236066, "T": "2017-11-14T19:28:00", "BV": 2.88938576}, {"O": 0.0501, "H": 0.050101, "L": 0.05009999, "C": 0.050101, "V": 37.42720662, "T": "2017-11-14T19:29:00", "BV": 1.87511147}, {"O": 0.050101, "H": 0.05015957, "L": 0.050101, "C": 0.05011101, "V": 8.38539219, "T": "2017-11-14T19:30:00", "BV": 0.42035663}, {"O": 0.05011196, "H": 0.05011196, "L": 0.050101, "C": 0.05011101, "V": 57.4800673, "T": "2017-11-14T19:31:00", "BV": 2.8798937}, {"O": 0.05011196, "H": 0.05015957, "L": 0.05001665, "C": 0.05001665, "V": 124.47741535, "T": "2017-11-14T19:32:00", "BV": 6.23542}, {"O": 0.05011101, "H": 0.05011101, "L": 0.05001665, "C": 0.05011101, "V": 7.86509357, "T": "2017-11-14T19:33:00", "BV": 0.39411573}, {"O": 0.0500167, "H": 0.05011101, "L": 0.05001665, "C": 0.0500311, "V": 14.80133962, "T": "2017-11-14T19:34:00", "BV": 0.74060831}, {"O": 0.0500311, "H": 0.05011101, "L": 0.0500311, "C": 0.0500311, "V": 56.90818305, "T": "2017-11-14T19:35:00", "BV": 2.8477808}, {"O": 0.0500311, "H": 0.050111, "L": 0.05, "C": 0.050111, "V": 27.93658978, "T": "2017-11-14T19:36:00", "BV": 1.39900622}, {"O": 0.05002111, "H": 0.050111, "L": 0.0500211, "C": 0.050111, "V": 32.79582356, "T": "2017-11-14T19:37:00", "BV": 1.6424297}, {"O": 0.050111, "H": 0.050111, "L": 0.05008228, "C": 0.050111, "V": 28.54058484, "T": "2017-11-14T19:38:00", "BV": 1.42977971}, {"O": 0.05002113, "H": 0.050111, "L": 0.0500211, "C": 0.050111, "V": 254.45396088, "T": "2017-11-14T19:39:00", "BV": 12.74624293}, {"O": 0.05002111, "H": 0.05011101, "L": 0.05, "C": 0.05002113, "V": 62.30718549, "T": "2017-11-14T19:40:00", "BV": 3.11646732}, {"O": 0.05002113, "H": 0.05011101, "L": 0.05000012, "C": 0.050111, "V": 106.90179752, "T": "2017-11-14T19:41:00", "BV": 5.34751665}, {"O": 0.050111, "H": 0.05015957, "L": 0.050015, "C": 0.05015957, "V": 86.63151209, "T": "2017-11-14T19:42:00", "BV": 4.34048593}, {"O": 0.05015957, "H": 0.0502877, "L": 0.05015957, "C": 0.05022634, "V": 23.27911244, "T": "2017-11-14T19:43:00", "BV": 1.16895077}, {"O": 0.0502877, "H": 0.0502877, "L": 0.05024001, "C": 0.05024005, "V": 14.99111315, "T": "2017-11-14T19:44:00", "BV": 0.75339815}, {"O": 0.05025005, "H": 0.0502877, "L": 0.05025005, "C": 0.05028769, "V": 3.55353023, "T": "2017-11-14T19:45:00", "BV": 0.17868666}, {"O": 0.05028769, "H": 0.05040121, "L": 0.05028769, "C": 0.05040121, "V": 52.76638219, "T": "2017-11-14T19:46:00", "BV": 2.65651129}, {"O": 0.05030001, "H": 0.05039, "L": 0.05028769, "C": 0.05028769, "V": 31.77488501, "T": "2017-11-14T19:47:00", "BV": 1.5989626}, {"O": 0.05028769, "H": 0.05035035, "L": 0.05028769, "C": 0.0503, "V": 42.51732208, "T": "2017-11-14T19:48:00", "BV": 2.13847136}, {"O": 0.0503, "H": 0.05035035, "L": 0.05028769, "C": 0.05028769, "V": 79.59260476, "T": "2017-11-14T19:49:00", "BV": 4.00530708}, {"O": 0.05028769, "H": 0.05031998, "L": 0.05003775, "C": 0.05003775, "V": 13.74066179, "T": "2017-11-14T19:50:00", "BV": 0.6902444}, {"O": 0.05003775, "H": 0.05025, "L": 0.05003775, "C": 0.05003775, "V": 14.06491941, "T": "2017-11-14T19:51:00", "BV": 0.70429357}, {"O": 0.05003785, "H": 0.05029981, "L": 0.05003775, "C": 0.0502499, "V": 14.03773136, "T": "2017-11-14T19:52:00", "BV": 0.70545838}, {"O": 0.05029982, "H": 0.05029999, "L": 0.05002, "C": 0.05029982, "V": 28.675317, "T": "2017-11-14T19:53:00", "BV": 1.4391201}, {"O": 0.05029982, "H": 0.05032, "L": 0.05001, "C": 0.05005344, "V": 29.14184996, "T": "2017-11-14T19:54:00", "BV": 1.46066389}, {"O": 0.05005344, "H": 0.05029989, "L": 0.05005344, "C": 0.05028999, "V": 36.18193507, "T": "2017-11-14T19:55:00", "BV": 1.81923744}, {"O": 0.05005356, "H": 0.05028994, "L": 0.05005356, "C": 0.0501, "V": 4.77311469, "T": "2017-11-14T19:56:00", "BV": 0.23995543}, {"O": 0.0502499, "H": 0.05027899, "L": 0.0501, "C": 0.0501, "V": 38.55784717, "T": "2017-11-14T19:57:00", "BV": 1.9320022}, {"O": 0.050275, "H": 0.050275, "L": 0.05012, "C": 0.05013, "V": 4.20010577, "T": "2017-11-14T19:58:00", "BV": 0.21083484}, {"O": 0.05013, "H": 0.05017898, "L": 0.05012001, "C": 0.05017897, "V": 11.40330401, "T": "2017-11-14T19:59:00", "BV": 0.57176083}, {"O": 0.05012001, "H": 0.050275, "L": 0.05012001, "C": 0.05027496, "V": 29.13726402, "T": "2017-11-14T20:00:00", "BV": 1.46166161}, {"O": 0.05013001, "H": 0.05027493, "L": 0.0501, "C": 0.0501, "V": 40.9411833, "T": "2017-11-14T20:01:00", "BV": 2.05234285}, {"O": 0.05012, "H": 0.05019989, "L": 0.0501, "C": 0.05013, "V": 17.48719037, "T": "2017-11-14T20:02:00", "BV": 0.87647834}, {"O": 0.05013, "H": 0.0501998, "L": 0.05013, "C": 0.0501998, "V": 32.06622662, "T": "2017-11-14T20:03:00", "BV": 1.6089703}, {"O": 0.0502, "H": 0.05026985, "L": 0.0502, "C": 0.0502, "V": 40.70832566, "T": "2017-11-14T20:04:00", "BV": 2.04471125}, {"O": 0.0502, "H": 0.05026049, "L": 0.05001, "C": 0.05011, "V": 68.15820704, "T": "2017-11-14T20:05:00", "BV": 3.41504414}, {"O": 0.05011, "H": 0.0502, "L": 0.04989192, "C": 0.05001, "V": 88.0081988, "T": "2017-11-14T20:06:00", "BV": 4.40054952}, {"O": 0.05001, "H": 0.05013, "L": 0.04987501, "C": 0.05012999, "V": 54.31914595, "T": "2017-11-14T20:07:00", "BV": 2.71516296}, {"O": 0.05013, "H": 0.05024967, "L": 0.04988671, "C": 0.05024, "V": 22.94647164, "T": "2017-11-14T20:08:00", "BV": 1.15067712}, {"O": 0.05013, "H": 0.05024, "L": 0.04992903, "C": 0.05021, "V": 40.79699117, "T": "2017-11-14T20:09:00", "BV": 2.04492115}, {"O": 0.05021, "H": 0.050234, "L": 0.05012999, "C": 0.05012999, "V": 23.25702551, "T": "2017-11-14T20:10:00", "BV": 1.16709448}, {"O": 0.05012999, "H": 0.05012999, "L": 0.05011, "C": 0.05012899, "V": 19.22965702, "T": "2017-11-14T20:11:00", "BV": 0.96375565}, {"O": 0.05012899, "H": 0.05012899, "L": 0.05011, "C": 0.05011, "V": 16.83286732, "T": "2017-11-14T20:12:00", "BV": 0.84367341}, {"O": 0.05011, "H": 0.050129, "L": 0.05, "C": 0.050129, "V": 31.60693757, "T": "2017-11-14T20:13:00", "BV": 1.58380397}, {"O": 0.050129, "H": 0.050129, "L": 0.05, "C": 0.0500001, "V": 10.8485016, "T": "2017-11-14T20:14:00", "BV": 0.54355642}, {"O": 0.05, "H": 0.05011, "L": 0.04992242, "C": 0.05011, "V": 76.21239848, "T": "2017-11-14T20:15:00", "BV": 3.81490065}, {"O": 0.05000066, "H": 0.05011997, "L": 0.04988671, "C": 0.05008999, "V": 145.72343227, "T": "2017-11-14T20:16:00", "BV": 7.29959853}, {"O": 0.05000066, "H": 0.0501, "L": 0.049875, "C": 0.05004996, "V": 307.34124651, "T": "2017-11-14T20:17:00", "BV": 15.38136645}, {"O": 0.05004499, "H": 0.05004499, "L": 0.04986, "C": 0.049986, "V": 23.28111616, "T": "2017-11-14T20:18:00", "BV": 1.16231978}, {"O": 0.049986, "H": 0.04999999, "L": 0.04986, "C": 0.04987, "V": 81.64908411, "T": "2017-11-14T20:19:00", "BV": 4.0720378}, {"O": 0.0499, "H": 0.0499, "L": 0.04987, "C": 0.04987, "V": 40.18412322, "T": "2017-11-14T20:20:00", "BV": 2.00418142}, {"O": 0.04987, "H": 0.0498875, "L": 0.04987, "C": 0.0498875, "V": 51.79854932, "T": "2017-11-14T20:21:00", "BV": 2.583997}, {"O": 0.0499, "H": 0.0499, "L": 0.04987005, "C": 0.049875, "V": 20.95783305, "T": "2017-11-14T20:22:00", "BV": 1.04555261}, {"O": 0.049875, "H": 0.0499, "L": 0.04987005, "C": 0.049875, "V": 151.08688604, "T": "2017-11-14T20:23:00", "BV": 7.53608339}, {"O": 0.04987338, "H": 0.0499, "L": 0.04987001, "C": 0.0499, "V": 34.0004255, "T": "2017-11-14T20:24:00", "BV": 1.69632733}, {"O": 0.0499, "H": 0.0499, "L": 0.04987001, "C": 0.04989961, "V": 29.15569062, "T": "2017-11-14T20:25:00", "BV": 1.4547742}, {"O": 0.0499, "H": 0.0499, "L": 0.04989961, "C": 0.04989999, "V": 8.34460508, "T": "2017-11-14T20:26:00", "BV": 0.41639357}, {"O": 0.04989999, "H": 0.0499, "L": 0.04989961, "C": 0.04989961, "V": 51.13993815, "T": "2017-11-14T20:27:00", "BV": 2.55186861}, {"O": 0.04989961, "H": 0.04989999, "L": 0.04988235, "C": 0.04988235, "V": 50.43383815, "T": "2017-11-14T20:28:00", "BV": 2.5166267}, {"O": 0.04989924, "H": 0.04989961, "L": 0.04987, "C": 0.04987, "V": 112.64302552, "T": "2017-11-14T20:29:00", "BV": 5.61762973}, {"O": 0.04987, "H": 0.0498996, "L": 0.04987, "C": 0.04987, "V": 40.38513668, "T": "2017-11-14T20:30:00", "BV": 2.01405263}, {"O": 0.04987, "H": 0.0498996, "L": 0.0498141, "C": 0.0498141, "V": 76.80668496, "T": "2017-11-14T20:31:00", "BV": 3.83002421}, {"O": 0.04981905, "H": 0.04989961, "L": 0.0498, "C": 0.04989961, "V": 97.36659274, "T": "2017-11-14T20:32:00", "BV": 4.85159654}, {"O": 0.04989961, "H": 0.04989961, "L": 0.0495978, "C": 0.04975, "V": 140.45362579, "T": "2017-11-14T20:33:00", "BV": 6.98780836}, {"O": 0.04986, "H": 0.04989961, "L": 0.04975, "C": 0.04989961, "V": 37.79870796, "T": "2017-11-14T20:34:00", "BV": 1.88562899}, {"O": 0.04989961, "H": 0.0499, "L": 0.04988, "C": 0.0499, "V": 92.32388708, "T": "2017-11-14T20:35:00", "BV": 4.6067554}, {"O": 0.04989961, "H": 0.04992, "L": 0.04987, "C": 0.04987, "V": 31.52762674, "T": "2017-11-14T20:36:00", "BV": 1.57265331}, {"O": 0.04988, "H": 0.04988001, "L": 0.04986, "C": 0.04988, "V": 14.71313516, "T": "2017-11-14T20:37:00", "BV": 0.73366228}, {"O": 0.04988, "H": 0.0499, "L": 0.04986, "C": 0.0499, "V": 97.49679208, "T": "2017-11-14T20:38:00", "BV": 4.8616107}, {"O": 0.04988001, "H": 0.04998698, "L": 0.049705, "C": 0.04986, "V": 69.74304648, "T": "2017-11-14T20:39:00", "BV": 3.47240186}, {"O": 0.04970002, "H": 0.04992, "L": 0.04970001, "C": 0.04988208, "V": 33.40817436, "T": "2017-11-14T20:40:00", "BV": 1.66283218}, {"O": 0.04992, "H": 0.04998698, "L": 0.04986, "C": 0.04998698, "V": 57.0718648, "T": "2017-11-14T20:41:00", "BV": 2.84929978}, {"O": 0.04992001, "H": 0.04998698, "L": 0.04992001, "C": 0.04998698, "V": 11.94142972, "T": "2017-11-14T20:42:00", "BV": 0.59671562}, {"O": 0.04998698, "H": 0.05, "L": 0.0497, "C": 0.05, "V": 61.2991273, "T": "2017-11-14T20:43:00", "BV": 3.0546418}, {"O": 0.04998698, "H": 0.05, "L": 0.04970176, "C": 0.04998698, "V": 11.6027902, "T": "2017-11-14T20:44:00", "BV": 0.57746313}, {"O": 0.04975698, "H": 0.0499, "L": 0.04975698, "C": 0.0499, "V": 13.13911129, "T": "2017-11-14T20:45:00", "BV": 0.65432936}, {"O": 0.04996056, "H": 0.049995, "L": 0.04950005, "C": 0.0498, "V": 69.21194905, "T": "2017-11-14T20:46:00", "BV": 3.44098634}, {"O": 0.04971702, "H": 0.0499, "L": 0.04971701, "C": 0.04989, "V": 23.16902624, "T": "2017-11-14T20:47:00", "BV": 1.15411256}, {"O": 0.04989, "H": 0.05, "L": 0.0498, "C": 0.04989, "V": 27.14023009, "T": "2017-11-14T20:48:00", "BV": 1.35553968}, {"O": 0.04989, "H": 0.05, "L": 0.04988998, "C": 0.04989, "V": 13.43987367, "T": "2017-11-14T20:49:00", "BV": 0.67080354}, {"O": 0.0499, "H": 0.0499, "L": 0.04989, "C": 0.0499, "V": 38.33021275, "T": "2017-11-14T20:50:00", "BV": 1.91265184}, {"O": 0.0499, "H": 0.0499, "L": 0.04989, "C": 0.04989999, "V": 128.10933964, "T": "2017-11-14T20:51:00", "BV": 6.39254668}, {"O": 0.04989999, "H": 0.0499, "L": 0.04989999, "C": 0.04989999, "V": 54.2630457, "T": "2017-11-14T20:52:00", "BV": 2.70772574}, {"O": 0.0499, "H": 0.05004478, "L": 0.04989999, "C": 0.05, "V": 137.13088249, "T": "2017-11-14T20:53:00", "BV": 6.84506886}, {"O": 0.04992001, "H": 0.05019751, "L": 0.04992001, "C": 0.05019751, "V": 19.33230885, "T": "2017-11-14T20:54:00", "BV": 0.96810523}, {"O": 0.05020665, "H": 0.05021, "L": 0.05017592, "C": 0.05020999, "V": 12.11942098, "T": "2017-11-14T20:55:00", "BV": 0.60846495}, {"O": 0.05020999, "H": 0.05021, "L": 0.05017592, "C": 0.05017592, "V": 27.97371989, "T": "2017-11-14T20:56:00", "BV": 1.40447735}, {"O": 0.05020998, "H": 0.05020998, "L": 0.05020665, "C": 0.0502067, "V": 10.5134285, "T": "2017-11-14T20:57:00", "BV": 0.52785549}, {"O": 0.050208, "H": 0.050208, "L": 0.05020665, "C": 0.05020665, "V": 21.32778709, "T": "2017-11-14T20:58:00", "BV": 1.07080227}, {"O": 0.05020665, "H": 0.05020996, "L": 0.05020665, "C": 0.0502067, "V": 28.74657798, "T": "2017-11-14T20:59:00", "BV": 1.44327617}, {"O": 0.0502067, "H": 0.0503, "L": 0.05011997, "C": 0.0503, "V": 59.28436644, "T": "2017-11-14T21:00:00", "BV": 2.97729244}, {"O": 0.0503, "H": 0.0503, "L": 0.0499589, "C": 0.05, "V": 149.48097194, "T": "2017-11-14T21:01:00", "BV": 7.509244}, {"O": 0.05, "H": 0.05, "L": 0.0499298, "C": 0.0499298, "V": 73.87672936, "T": "2017-11-14T21:02:00", "BV": 3.69344823}, {"O": 0.0499298, "H": 0.0499992, "L": 0.04973536, "C": 0.04995888, "V": 71.29545353, "T": "2017-11-14T21:03:00", "BV": 3.55550077}, {"O": 0.04995888, "H": 0.0499992, "L": 0.04982478, "C": 0.0499992, "V": 46.57593925, "T": "2017-11-14T21:04:00", "BV": 2.32565364}, {"O": 0.0499992, "H": 0.05, "L": 0.04982485, "C": 0.05, "V": 111.62907641, "T": "2017-11-14T21:05:00", "BV": 5.57652077}, {"O": 0.05, "H": 0.05, "L": 0.04990537, "C": 0.0499992, "V": 19.16510728, "T": "2017-11-14T21:06:00", "BV": 0.95804689}, {"O": 0.05, "H": 0.05, "L": 0.04991847, "C": 0.04991847, "V": 75.82187337, "T": "2017-11-14T21:07:00", "BV": 3.79094079}, {"O": 0.04991848, "H": 0.05, "L": 0.04991848, "C": 0.04991849, "V": 150.30648298, "T": "2017-11-14T21:08:00", "BV": 7.5150005}, {"O": 0.04991849, "H": 0.05, "L": 0.04991848, "C": 0.04991849, "V": 54.40725078, "T": "2017-11-14T21:09:00", "BV": 2.71946697}, {"O": 0.04991848, "H": 0.05, "L": 0.04991847, "C": 0.05, "V": 36.28422487, "T": "2017-11-14T21:10:00", "BV": 1.81378209}, {"O": 0.05, "H": 0.05, "L": 0.0499185, "C": 0.05, "V": 56.9393759, "T": "2017-11-14T21:11:00", "BV": 2.84689298}, {"O": 0.05, "H": 0.05010668, "L": 0.04991851, "C": 0.05010668, "V": 109.51869102, "T": "2017-11-14T21:12:00", "BV": 5.47568783}, {"O": 0.05000683, "H": 0.0503, "L": 0.049929, "C": 0.05027499, "V": 59.15355787, "T": "2017-11-14T21:13:00", "BV": 2.96521639}, {"O": 0.04992906, "H": 0.05026998, "L": 0.0499185, "C": 0.05024496, "V": 73.78251639, "T": "2017-11-14T21:14:00", "BV": 3.6852439}, {"O": 0.05024, "H": 0.05024994, "L": 0.05, "C": 0.05022493, "V": 23.20252499, "T": "2017-11-14T21:15:00", "BV": 1.16304175}, {"O": 0.05, "H": 0.050204, "L": 0.04994, "C": 0.050204, "V": 13.65351738, "T": "2017-11-14T21:16:00", "BV": 0.68276793}, {"O": 0.050204, "H": 0.050204, "L": 0.04994, "C": 0.05, "V": 20.55763902, "T": "2017-11-14T21:17:00", "BV": 1.02770888}, {"O": 0.05, "H": 0.05020399, "L": 0.05, "C": 0.05017, "V": 9.63887113, "T": "2017-11-14T21:18:00", "BV": 0.48214751}, {"O": 0.05, "H": 0.050204, "L": 0.05, "C": 0.050204, "V": 13.60143305, "T": "2017-11-14T21:19:00", "BV": 0.6812789}, {"O": 0.05024, "H": 0.05024, "L": 0.050204, "C": 0.05023999, "V": 2.71824086, "T": "2017-11-14T21:20:00", "BV": 0.13652621}, {"O": 0.05023999, "H": 0.05024, "L": 0.050204, "C": 0.05023993, "V": 7.82635397, "T": "2017-11-14T21:21:00", "BV": 0.39305429}, {"O": 0.05023993, "H": 0.05023993, "L": 0.05018229, "C": 0.05018229, "V": 5.12814401, "T": "2017-11-14T21:22:00", "BV": 0.2575135}, {"O": 0.05018229, "H": 0.05023993, "L": 0.05002915, "C": 0.05018229, "V": 20.3718315, "T": "2017-11-14T21:23:00", "BV": 1.02255316}, {"O": 0.049995, "H": 0.05018229, "L": 0.049945, "C": 0.049995, "V": 23.32653971, "T": "2017-11-14T21:24:00", "BV": 1.16538858}, {"O": 0.0501831, "H": 0.05023993, "L": 0.049995, "C": 0.05023993, "V": 51.12404252, "T": "2017-11-14T21:25:00", "BV": 2.56247136}, {"O": 0.050151, "H": 0.05020399, "L": 0.050151, "C": 0.05020399, "V": 41.40413896, "T": "2017-11-14T21:26:00", "BV": 2.07800965}, {"O": 0.0502, "H": 0.05020399, "L": 0.050151, "C": 0.050151, "V": 25.51666885, "T": "2017-11-14T21:27:00", "BV": 1.27995514}, {"O": 0.05020399, "H": 0.05020399, "L": 0.050151, "C": 0.050151, "V": 38.49697507, "T": "2017-11-14T21:28:00", "BV": 1.93107875}, {"O": 0.0502, "H": 0.05024, "L": 0.050151, "C": 0.05015101, "V": 29.58052747, "T": "2017-11-14T21:29:00", "BV": 1.48559152}, {"O": 0.05015101, "H": 0.05024, "L": 0.050151, "C": 0.05015102, "V": 15.37606199, "T": "2017-11-14T21:30:00", "BV": 0.77161505}, {"O": 0.05015102, "H": 0.05027084, "L": 0.05015102, "C": 0.05027084, "V": 39.12799058, "T": "2017-11-14T21:31:00", "BV": 1.96414901}, {"O": 0.05027084, "H": 0.0503349, "L": 0.05027084, "C": 0.0503349, "V": 51.53694791, "T": "2017-11-14T21:32:00", "BV": 2.59162238}, {"O": 0.0503349, "H": 0.05034497, "L": 0.05029999, "C": 0.05034497, "V": 7.28841249, "T": "2017-11-14T21:33:00", "BV": 0.36685382}, {"O": 0.050345, "H": 0.0504, "L": 0.0503349, "C": 0.0503349, "V": 59.51383931, "T": "2017-11-14T21:34:00", "BV": 2.99865139}, {"O": 0.050345, "H": 0.0504, "L": 0.05033491, "C": 0.05033491, "V": 63.23851713, "T": "2017-11-14T21:35:00", "BV": 3.18579233}, {"O": 0.05033501, "H": 0.05041214, "L": 0.05033501, "C": 0.05040001, "V": 30.15667164, "T": "2017-11-14T21:36:00", "BV": 1.51970717}, {"O": 0.05040001, "H": 0.05044839, "L": 0.05040001, "C": 0.05042415, "V": 32.8053072, "T": "2017-11-14T21:37:00", "BV": 1.65410232}, {"O": 0.05044839, "H": 0.05048996, "L": 0.05044201, "C": 0.05044211, "V": 13.75882768, "T": "2017-11-14T21:38:00", "BV": 0.69413697}, {"O": 0.05048996, "H": 0.05049699, "L": 0.0504421, "C": 0.05044211, "V": 59.7300822, "T": "2017-11-14T21:39:00", "BV": 3.01410128}, {"O": 0.05044211, "H": 0.05049421, "L": 0.0504421, "C": 0.05044214, "V": 36.89441904, "T": "2017-11-14T21:40:00", "BV": 1.86186728}, {"O": 0.05044214, "H": 0.0504998, "L": 0.05044214, "C": 0.0504998, "V": 15.85055597, "T": "2017-11-14T21:41:00", "BV": 0.80023933}, {"O": 0.0504998, "H": 0.0504998, "L": 0.05044214, "C": 0.05049975, "V": 61.10219225, "T": "2017-11-14T21:42:00", "BV": 3.08451722}, {"O": 0.0504998, "H": 0.05049996, "L": 0.05049975, "C": 0.0504998, "V": 46.13469823, "T": "2017-11-14T21:43:00", "BV": 2.32979291}, {"O": 0.05049996, "H": 0.05050155, "L": 0.0504998, "C": 0.050501, "V": 85.68982317, "T": "2017-11-14T21:44:00", "BV": 4.32736664}, {"O": 0.050501, "H": 0.05057099, "L": 0.050501, "C": 0.05057099, "V": 37.37505826, "T": "2017-11-14T21:45:00", "BV": 1.88948716}, {"O": 0.05057234, "H": 0.05057437, "L": 0.05050156, "C": 0.05051, "V": 16.49159273, "T": "2017-11-14T21:46:00", "BV": 0.83369357}, {"O": 0.05057234, "H": 0.05058, "L": 0.05051, "C": 0.05057997, "V": 31.8162701, "T": "2017-11-14T21:47:00", "BV": 1.6091189}, {"O": 0.05057997, "H": 0.0506174, "L": 0.05057234, "C": 0.0506174, "V": 24.73920601, "T": "2017-11-14T21:48:00", "BV": 1.25167629}, {"O": 0.05060175, "H": 0.05062419, "L": 0.05060175, "C": 0.05062419, "V": 55.00342252, "T": "2017-11-14T21:49:00", "BV": 2.78392749}, {"O": 0.05062037, "H": 0.05067, "L": 0.05062037, "C": 0.05066872, "V": 47.0837617, "T": "2017-11-14T21:50:00", "BV": 2.38509088}, {"O": 0.05066872, "H": 0.05074133, "L": 0.05066843, "C": 0.05071, "V": 58.16595284, "T": "2017-11-14T21:51:00", "BV": 2.9488157}, {"O": 0.05074133, "H": 0.050773, "L": 0.05071, "C": 0.050773, "V": 164.58141745, "T": "2017-11-14T21:52:00", "BV": 8.35296443}, {"O": 0.05077301, "H": 0.05081116, "L": 0.0507, "C": 0.05081116, "V": 188.51929871, "T": "2017-11-14T21:53:00", "BV": 9.57339801}, {"O": 0.05081116, "H": 0.05085, "L": 0.0507, "C": 0.05083, "V": 322.19052867, "T": "2017-11-14T21:54:00", "BV": 16.37408017}, {"O": 0.05083, "H": 0.05086108, "L": 0.05083, "C": 0.05084995, "V": 84.01907104, "T": "2017-11-14T21:55:00", "BV": 4.27093714}, {"O": 0.05085998, "H": 0.050861, "L": 0.050831, "C": 0.050861, "V": 82.59394192, "T": "2017-11-14T21:56:00", "BV": 4.19979374}, {"O": 0.050861, "H": 0.05086638, "L": 0.050861, "C": 0.050861, "V": 269.33932802, "T": "2017-11-14T21:57:00", "BV": 13.69893069}, {"O": 0.050861, "H": 0.05086638, "L": 0.050831, "C": 0.050831, "V": 158.42987593, "T": "2017-11-14T21:58:00", "BV": 8.05762012}, {"O": 0.050831, "H": 0.05085, "L": 0.05068, "C": 0.05068771, "V": 57.94790146, "T": "2017-11-14T21:59:00", "BV": 2.94284027}, {"O": 0.05068771, "H": 0.05069, "L": 0.05068, "C": 0.05069, "V": 87.8924956, "T": "2017-11-14T22:00:00", "BV": 4.45468746}, {"O": 0.05069, "H": 0.05084999, "L": 0.05069, "C": 0.05084, "V": 44.95307216, "T": "2017-11-14T22:01:00", "BV": 2.28064016}, {"O": 0.05084999, "H": 0.0508555, "L": 0.05084, "C": 0.0508555, "V": 49.9243523, "T": "2017-11-14T22:02:00", "BV": 2.53856492}, {"O": 0.0508555, "H": 0.05085551, "L": 0.05085, "C": 0.0508555, "V": 34.15266707, "T": "2017-11-14T22:03:00", "BV": 1.73684952}, {"O": 0.0508555, "H": 0.05086, "L": 0.05070001, "C": 0.0508555, "V": 41.83794429, "T": "2017-11-14T22:04:00", "BV": 2.12635199}, {"O": 0.0508555, "H": 0.0509, "L": 0.0508555, "C": 0.0509, "V": 133.78335643, "T": "2017-11-14T22:05:00", "BV": 6.80886801}, {"O": 0.0509, "H": 0.05099999, "L": 0.05069, "C": 0.0509, "V": 177.486955, "T": "2017-11-14T22:06:00", "BV": 9.03350132}, {"O": 0.0509, "H": 0.0509, "L": 0.05072448, "C": 0.05072448, "V": 66.59010679, "T": "2017-11-14T22:07:00", "BV": 3.38844324}, {"O": 0.0508715, "H": 0.0508715, "L": 0.05069926, "C": 0.05069926, "V": 30.34755539, "T": "2017-11-14T22:08:00", "BV": 1.54081383}, {"O": 0.05069926, "H": 0.0508714, "L": 0.05069926, "C": 0.05073333, "V": 12.39455807, "T": "2017-11-14T22:09:00", "BV": 0.62872195}, {"O": 0.05078448, "H": 0.0508714, "L": 0.05072448, "C": 0.05087, "V": 20.03999271, "T": "2017-11-14T22:10:00", "BV": 1.01908012}, {"O": 0.05087001, "H": 0.0508714, "L": 0.05087, "C": 0.05087, "V": 56.10694263, "T": "2017-11-14T22:11:00", "BV": 2.85417217}, {"O": 0.05087, "H": 0.05087001, "L": 0.05087, "C": 0.05087001, "V": 80.78149006, "T": "2017-11-14T22:12:00", "BV": 4.10935438}, {"O": 0.0508714, "H": 0.05098995, "L": 0.05069925, "C": 0.05087, "V": 83.37758048, "T": "2017-11-14T22:13:00", "BV": 4.23964668}, {"O": 0.05098995, "H": 0.05099, "L": 0.05074427, "C": 0.05097999, "V": 20.99196645, "T": "2017-11-14T22:14:00", "BV": 1.06810008}, {"O": 0.05087, "H": 0.05099999, "L": 0.050685, "C": 0.05099999, "V": 70.47474555, "T": "2017-11-14T22:15:00", "BV": 3.58329183}, {"O": 0.05087001, "H": 0.051, "L": 0.05087001, "C": 0.05098996, "V": 65.54659315, "T": "2017-11-14T22:16:00", "BV": 3.34114459}, {"O": 0.05099995, "H": 0.051, "L": 0.05098996, "C": 0.051, "V": 60.62268401, "T": "2017-11-14T22:17:00", "BV": 3.09122867}, {"O": 0.05099999, "H": 0.051, "L": 0.05098996, "C": 0.051, "V": 58.29258659, "T": "2017-11-14T22:18:00", "BV": 2.97275577}, {"O": 0.051, "H": 0.05101, "L": 0.051, "C": 0.051003, "V": 87.98494871, "T": "2017-11-14T22:19:00", "BV": 4.48726648}, {"O": 0.05100273, "H": 0.05106565, "L": 0.05100273, "C": 0.05106565, "V": 166.18085073, "T": "2017-11-14T22:20:00", "BV": 8.47804076}, {"O": 0.05106564, "H": 0.0511, "L": 0.05106564, "C": 0.0511, "V": 72.24570257, "T": "2017-11-14T22:21:00", "BV": 3.69040794}, {"O": 0.0511, "H": 0.05111307, "L": 0.05106618, "C": 0.05109999, "V": 222.61847064, "T": "2017-11-14T22:22:00", "BV": 11.37577052}, {"O": 0.05110699, "H": 0.05111308, "L": 0.05100273, "C": 0.05110541, "V": 261.64117369, "T": "2017-11-14T22:23:00", "BV": 13.36218397}, {"O": 0.05110001, "H": 0.0511368, "L": 0.05110001, "C": 0.0511368, "V": 113.55403007, "T": "2017-11-14T22:24:00", "BV": 5.80424881}, {"O": 0.0511368, "H": 0.05117995, "L": 0.0511054, "C": 0.05117995, "V": 251.49248471, "T": "2017-11-14T22:25:00", "BV": 12.86152572}, {"O": 0.0511054, "H": 0.0512, "L": 0.05100273, "C": 0.05119996, "V": 275.9076877, "T": "2017-11-14T22:26:00", "BV": 14.11817158}, {"O": 0.05113731, "H": 0.05119995, "L": 0.05113514, "C": 0.05113514, "V": 62.01657846, "T": "2017-11-14T22:27:00", "BV": 3.17258228}, {"O": 0.05107769, "H": 0.0512, "L": 0.05107768, "C": 0.05108, "V": 96.13999805, "T": "2017-11-14T22:28:00", "BV": 4.9174028}, {"O": 0.05108, "H": 0.05119996, "L": 0.051005, "C": 0.05108, "V": 72.01082363, "T": "2017-11-14T22:29:00", "BV": 3.68041777}, {"O": 0.05113994, "H": 0.0511998, "L": 0.05100273, "C": 0.05100273, "V": 116.72093566, "T": "2017-11-14T22:30:00", "BV": 5.96127064}, {"O": 0.05100273, "H": 0.05106999, "L": 0.05075131, "C": 0.05099999, "V": 663.10695678, "T": "2017-11-14T22:31:00", "BV": 33.80325286}, {"O": 0.05098393, "H": 0.05098393, "L": 0.05071001, "C": 0.05096998, "V": 21.48900963, "T": "2017-11-14T22:32:00", "BV": 1.09199299}, {"O": 0.05096, "H": 0.05097, "L": 0.050745, "C": 0.050745, "V": 505.51038684, "T": "2017-11-14T22:33:00", "BV": 25.67099585}, {"O": 0.050745, "H": 0.05084999, "L": 0.0506, "C": 0.050745, "V": 831.06904848, "T": "2017-11-14T22:34:00", "BV": 42.1678097}, {"O": 0.05073423, "H": 0.05073423, "L": 0.0506, "C": 0.0506, "V": 113.57018064, "T": "2017-11-14T22:35:00", "BV": 5.74964594}, {"O": 0.05073423, "H": 0.050745, "L": 0.05057383, "C": 0.05057383, "V": 90.35035639, "T": "2017-11-14T22:36:00", "BV": 4.57612487}, {"O": 0.0507, "H": 0.0507, "L": 0.05059996, "C": 0.05059996, "V": 29.1663572, "T": "2017-11-14T22:37:00", "BV": 1.47662586}, {"O": 0.05069995, "H": 0.05069999, "L": 0.05059996, "C": 0.05059996, "V": 19.18085586, "T": "2017-11-14T22:38:00", "BV": 0.97144753}, {"O": 0.05069995, "H": 0.05069995, "L": 0.05055856, "C": 0.05069995, "V": 39.14143758, "T": "2017-11-14T22:39:00", "BV": 1.98092928}, {"O": 0.05069995, "H": 0.0507, "L": 0.05069995, "C": 0.05069995, "V": 46.95928829, "T": "2017-11-14T22:40:00", "BV": 2.38083419}, {"O": 0.05069996, "H": 0.0507, "L": 0.05069995, "C": 0.05069996, "V": 10.11572405, "T": "2017-11-14T22:41:00", "BV": 0.51286672}, {"O": 0.0507, "H": 0.0507, "L": 0.05069996, "C": 0.05069996, "V": 37.80827663, "T": "2017-11-14T22:42:00", "BV": 1.91687912}, {"O": 0.05069996, "H": 0.0507, "L": 0.05069996, "C": 0.0507, "V": 43.98645211, "T": "2017-11-14T22:43:00", "BV": 2.23011241}, {"O": 0.0507, "H": 0.0507, "L": 0.05069995, "C": 0.05069995, "V": 48.65633262, "T": "2017-11-14T22:44:00", "BV": 2.46687496}, {"O": 0.05069995, "H": 0.05069995, "L": 0.05055657, "C": 0.05065875, "V": 8.32838047, "T": "2017-11-14T22:45:00", "BV": 0.42207334}, {"O": 0.05065875, "H": 0.05069996, "L": 0.05059961, "C": 0.05059995, "V": 23.27562328, "T": "2017-11-14T22:46:00", "BV": 1.17974602}, {"O": 0.05059995, "H": 0.050865, "L": 0.05059962, "C": 0.050865, "V": 67.27146521, "T": "2017-11-14T22:47:00", "BV": 3.4155728}, {"O": 0.05084064, "H": 0.05088799, "L": 0.0507, "C": 0.05088799, "V": 44.7621899, "T": "2017-11-14T22:48:00", "BV": 2.27273398}, {"O": 0.05088798, "H": 0.05090998, "L": 0.05072933, "C": 0.05072933, "V": 37.77796841, "T": "2017-11-14T22:49:00", "BV": 1.91818457}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.0507507, "V": 105.84287154, "T": "2017-11-14T22:50:00", "BV": 5.37143241}, {"O": 0.0507507, "H": 0.0507507, "L": 0.0507, "C": 0.0507, "V": 7.31903281, "T": "2017-11-14T22:51:00", "BV": 0.37133434}, {"O": 0.0507, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 114.23267186, "T": "2017-11-14T22:52:00", "BV": 5.79654267}, {"O": 0.05075071, "H": 0.05075071, "L": 0.05060001, "C": 0.05072, "V": 70.58411889, "T": "2017-11-14T22:53:00", "BV": 3.58055406}, {"O": 0.0507, "H": 0.0507293, "L": 0.0505355, "C": 0.05055, "V": 7.53260583, "T": "2017-11-14T22:54:00", "BV": 0.38138394}, {"O": 0.05072932, "H": 0.05075071, "L": 0.05052, "C": 0.0507293, "V": 12.55698658, "T": "2017-11-14T22:55:00", "BV": 0.63613889}, {"O": 0.0507293, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 4.30291981, "T": "2017-11-14T22:56:00", "BV": 0.21830777}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 8.1001452, "T": "2017-11-14T22:57:00", "BV": 0.41101773}, {"O": 0.05071787, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 121.51710702, "T": "2017-11-14T22:58:00", "BV": 6.16668106}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.050749, "V": 49.07332528, "T": "2017-11-14T22:59:00", "BV": 2.4901563}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ETH-5.json b/freqtrade/tests/testdata/BTC_ETH-5.json new file mode 100644 index 000000000..cd7858143 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_ETH-5.json @@ -0,0 +1 @@ +[{"O": 0.05211003, "H": 0.05236999, "L": 0.0520921, "C": 0.05211003, "V": 23.54112114, "T": "2017-10-25T23:05:00", "BV": 1.23079608}, {"O": 0.05235307, "H": 0.05237, "L": 0.05211006, "C": 0.05236991, "V": 41.00813323, "T": "2017-10-25T23:10:00", "BV": 2.14475}, {"O": 0.05236988, "H": 0.05255554, "L": 0.05214757, "C": 0.05214757, "V": 432.03338654, "T": "2017-10-25T23:15:00", "BV": 22.65899046}, {"O": 0.05214796, "H": 0.05251017, "L": 0.05211003, "C": 0.05211006, "V": 65.66833425, "T": "2017-10-25T23:20:00", "BV": 3.42490725}, {"O": 0.05211006, "H": 0.05239988, "L": 0.0521, "C": 0.05235799, "V": 138.59668737, "T": "2017-10-25T23:25:00", "BV": 7.2375023}, {"O": 0.0522, "H": 0.0522, "L": 0.05200733, "C": 0.05202931, "V": 26.84991149, "T": "2017-10-25T23:30:00", "BV": 1.39787498}, {"O": 0.05202931, "H": 0.05219999, "L": 0.052, "C": 0.052, "V": 464.54947038, "T": "2017-10-25T23:35:00", "BV": 24.161007}, {"O": 0.052, "H": 0.05212547, "L": 0.052, "C": 0.052, "V": 329.14357253, "T": "2017-10-25T23:40:00", "BV": 17.11563988}, {"O": 0.052, "H": 0.0521329, "L": 0.05158946, "C": 0.052, "V": 269.90579623, "T": "2017-10-25T23:45:00", "BV": 14.01512859}, {"O": 0.05199997, "H": 0.05199997, "L": 0.0515, "C": 0.05163788, "V": 411.55675336, "T": "2017-10-25T23:50:00", "BV": 21.25551471}, {"O": 0.05163791, "H": 0.05187233, "L": 0.051521, "C": 0.05179834, "V": 104.30467711, "T": "2017-10-25T23:55:00", "BV": 5.38631588}, {"O": 0.05152112, "H": 0.051791, "L": 0.051521, "C": 0.0516, "V": 91.11042551, "T": "2017-10-26T00:00:00", "BV": 4.69950696}, {"O": 0.0516, "H": 0.051789, "L": 0.0515, "C": 0.051745, "V": 102.42050726, "T": "2017-10-26T00:05:00", "BV": 5.28612507}, {"O": 0.05174497, "H": 0.051745, "L": 0.0515, "C": 0.05150003, "V": 143.32303229, "T": "2017-10-26T00:10:00", "BV": 7.39499896}, {"O": 0.05169993, "H": 0.05169996, "L": 0.0515, "C": 0.05151372, "V": 183.48605059, "T": "2017-10-26T00:15:00", "BV": 9.45419772}, {"O": 0.051555, "H": 0.0518, "L": 0.0515, "C": 0.05157503, "V": 141.90576038, "T": "2017-10-26T00:20:00", "BV": 7.32123538}, {"O": 0.05157503, "H": 0.05179997, "L": 0.051575, "C": 0.05160002, "V": 97.53128042, "T": "2017-10-26T00:25:00", "BV": 5.03746531}, {"O": 0.05167737, "H": 0.05179991, "L": 0.051601, "C": 0.05167006, "V": 40.16882482, "T": "2017-10-26T00:30:00", "BV": 2.07684091}, {"O": 0.05167009, "H": 0.05195348, "L": 0.05167006, "C": 0.05183014, "V": 70.65485147, "T": "2017-10-26T00:35:00", "BV": 3.65940387}, {"O": 0.05183017, "H": 0.052, "L": 0.0516701, "C": 0.0517, "V": 88.86577938, "T": "2017-10-26T00:40:00", "BV": 4.60171612}, {"O": 0.05181994, "H": 0.0519878, "L": 0.0517, "C": 0.0518908, "V": 66.11868663, "T": "2017-10-26T00:45:00", "BV": 3.42731525}, {"O": 0.05170003, "H": 0.05191996, "L": 0.05160123, "C": 0.05176496, "V": 60.18445433, "T": "2017-10-26T00:50:00", "BV": 3.11205673}, {"O": 0.05176496, "H": 0.05184989, "L": 0.05155501, "C": 0.05156505, "V": 83.47855383, "T": "2017-10-26T00:55:00", "BV": 4.31059519}, {"O": 0.05175593, "H": 0.05175595, "L": 0.05156505, "C": 0.05175595, "V": 59.94613088, "T": "2017-10-26T01:00:00", "BV": 3.09854986}, {"O": 0.05175592, "H": 0.05175596, "L": 0.05156508, "C": 0.05175592, "V": 36.83718261, "T": "2017-10-26T01:05:00", "BV": 1.90538493}, {"O": 0.05175589, "H": 0.05175592, "L": 0.05156508, "C": 0.05175592, "V": 144.63606171, "T": "2017-10-26T01:10:00", "BV": 7.4853225}, {"O": 0.05175592, "H": 0.05187356, "L": 0.0517559, "C": 0.05175595, "V": 82.78041104, "T": "2017-10-26T01:15:00", "BV": 4.28616043}, {"O": 0.05175595, "H": 0.05199989, "L": 0.05175595, "C": 0.05195558, "V": 173.74254189, "T": "2017-10-26T01:20:00", "BV": 9.00436584}, {"O": 0.05194675, "H": 0.05195558, "L": 0.05159063, "C": 0.05195, "V": 62.80843283, "T": "2017-10-26T01:25:00", "BV": 3.24705038}, {"O": 0.05195, "H": 0.05195558, "L": 0.05159459, "C": 0.05175003, "V": 81.85762375, "T": "2017-10-26T01:30:00", "BV": 4.23476321}, {"O": 0.05172405, "H": 0.05189001, "L": 0.0516, "C": 0.05160303, "V": 1528.14292504, "T": "2017-10-26T01:35:00", "BV": 78.88837017}, {"O": 0.05160303, "H": 0.05176027, "L": 0.05159459, "C": 0.05169999, "V": 258.01220336, "T": "2017-10-26T01:40:00", "BV": 13.31640641}, {"O": 0.05160307, "H": 0.05195554, "L": 0.05160307, "C": 0.05194997, "V": 50.76844154, "T": "2017-10-26T01:45:00", "BV": 2.62610714}, {"O": 0.05195, "H": 0.05200382, "L": 0.0519, "C": 0.0519, "V": 137.88327694, "T": "2017-10-26T01:50:00", "BV": 7.16463369}, {"O": 0.0520036, "H": 0.05200379, "L": 0.0519, "C": 0.05190003, "V": 109.47623269, "T": "2017-10-26T01:55:00", "BV": 5.69055486}, {"O": 0.05200373, "H": 0.05200373, "L": 0.05161328, "C": 0.05190009, "V": 278.81963586, "T": "2017-10-26T02:00:00", "BV": 14.42688948}, {"O": 0.0517, "H": 0.05190009, "L": 0.0517, "C": 0.05190005, "V": 76.92957705, "T": "2017-10-26T02:05:00", "BV": 3.98658492}, {"O": 0.0518, "H": 0.05190009, "L": 0.0518, "C": 0.05181, "V": 56.23357881, "T": "2017-10-26T02:10:00", "BV": 2.91451094}, {"O": 0.05181, "H": 0.05201914, "L": 0.05181, "C": 0.05201914, "V": 166.75569833, "T": "2017-10-26T02:15:00", "BV": 8.65815446}, {"O": 0.05201914, "H": 0.05213375, "L": 0.05201914, "C": 0.05203003, "V": 66.19432048, "T": "2017-10-26T02:20:00", "BV": 3.44487994}, {"O": 0.05203006, "H": 0.05219993, "L": 0.05203, "C": 0.05203, "V": 50.21186541, "T": "2017-10-26T02:25:00", "BV": 2.61609008}, {"O": 0.05204, "H": 0.05226383, "L": 0.05203, "C": 0.05212867, "V": 133.28044586, "T": "2017-10-26T02:30:00", "BV": 6.94964778}, {"O": 0.05212868, "H": 0.05229147, "L": 0.05203, "C": 0.05211918, "V": 199.39425815, "T": "2017-10-26T02:35:00", "BV": 10.41613026}, {"O": 0.05211922, "H": 0.05229131, "L": 0.05202093, "C": 0.05226997, "V": 115.05267903, "T": "2017-10-26T02:40:00", "BV": 6.00866458}, {"O": 0.05226997, "H": 0.05227499, "L": 0.05202096, "C": 0.05202098, "V": 59.97838047, "T": "2017-10-26T02:45:00", "BV": 3.12309871}, {"O": 0.052021, "H": 0.0521173, "L": 0.05202098, "C": 0.0521173, "V": 67.94412015, "T": "2017-10-26T02:50:00", "BV": 3.5357803}, {"O": 0.0521173, "H": 0.0521173, "L": 0.052, "C": 0.052, "V": 281.33721096, "T": "2017-10-26T02:55:00", "BV": 14.63166774}, {"O": 0.052, "H": 0.05219799, "L": 0.05180003, "C": 0.05219035, "V": 439.24810356, "T": "2017-10-26T03:00:00", "BV": 22.83587263}, {"O": 0.05218824, "H": 0.05218824, "L": 0.05190009, "C": 0.0519001, "V": 66.47837186, "T": "2017-10-26T03:05:00", "BV": 3.45192243}, {"O": 0.05211396, "H": 0.05219386, "L": 0.0519001, "C": 0.0521833, "V": 27.02637933, "T": "2017-10-26T03:10:00", "BV": 1.40930494}, {"O": 0.05218327, "H": 0.05218327, "L": 0.05174853, "C": 0.05199995, "V": 212.99106075, "T": "2017-10-26T03:15:00", "BV": 11.05516514}, {"O": 0.05199995, "H": 0.05218324, "L": 0.0518, "C": 0.05180003, "V": 48.65241684, "T": "2017-10-26T03:20:00", "BV": 2.52821362}, {"O": 0.05180003, "H": 0.05211904, "L": 0.05170502, "C": 0.05180006, "V": 127.44437541, "T": "2017-10-26T03:25:00", "BV": 6.61197344}, {"O": 0.05180006, "H": 0.05197398, "L": 0.05160307, "C": 0.0516787, "V": 108.44200169, "T": "2017-10-26T03:30:00", "BV": 5.6187016}, {"O": 0.05160307, "H": 0.05186952, "L": 0.05156508, "C": 0.0516, "V": 139.44539109, "T": "2017-10-26T03:35:00", "BV": 7.20199086}, {"O": 0.05160002, "H": 0.05185054, "L": 0.05156508, "C": 0.0516001, "V": 94.35274611, "T": "2017-10-26T03:40:00", "BV": 4.87661312}, {"O": 0.05160014, "H": 0.05160014, "L": 0.05155509, "C": 0.05160013, "V": 330.07741829, "T": "2017-10-26T03:45:00", "BV": 17.02738147}, {"O": 0.05160013, "H": 0.05160013, "L": 0.0515, "C": 0.0515, "V": 293.68457967, "T": "2017-10-26T03:50:00", "BV": 15.13183295}, {"O": 0.0516, "H": 0.0516, "L": 0.0515, "C": 0.0516, "V": 216.26522843, "T": "2017-10-26T03:55:00", "BV": 11.14642559}, {"O": 0.05151, "H": 0.05179495, "L": 0.05151, "C": 0.05151001, "V": 46.00935664, "T": "2017-10-26T04:00:00", "BV": 2.37383305}, {"O": 0.05160652, "H": 0.05179499, "L": 0.05152008, "C": 0.05152012, "V": 21.85855975, "T": "2017-10-26T04:05:00", "BV": 1.12947235}, {"O": 0.05160003, "H": 0.05179072, "L": 0.0516, "C": 0.05165, "V": 41.20335297, "T": "2017-10-26T04:10:00", "BV": 2.13225686}, {"O": 0.05178744, "H": 0.0517904, "L": 0.05165, "C": 0.05177997, "V": 168.22783181, "T": "2017-10-26T04:15:00", "BV": 8.69102782}, {"O": 0.0517, "H": 0.05197398, "L": 0.05166, "C": 0.0516742, "V": 208.25935391, "T": "2017-10-26T04:20:00", "BV": 10.79356465}, {"O": 0.0518, "H": 0.05188684, "L": 0.0516742, "C": 0.0518, "V": 79.28715675, "T": "2017-10-26T04:25:00", "BV": 4.09827255}, {"O": 0.051699, "H": 0.05197398, "L": 0.0516742, "C": 0.0516742, "V": 295.77840125, "T": "2017-10-26T04:30:00", "BV": 15.32651502}, {"O": 0.0516742, "H": 0.05188998, "L": 0.0516742, "C": 0.05168, "V": 100.37847878, "T": "2017-10-26T04:35:00", "BV": 5.20044282}, {"O": 0.05169999, "H": 0.05193997, "L": 0.05168, "C": 0.05168, "V": 61.44100608, "T": "2017-10-26T04:40:00", "BV": 3.18690678}, {"O": 0.05168, "H": 0.05190892, "L": 0.05156113, "C": 0.05167425, "V": 142.54693393, "T": "2017-10-26T04:45:00", "BV": 7.3634906}, {"O": 0.05167425, "H": 0.05190586, "L": 0.05167424, "C": 0.05183, "V": 157.01744449, "T": "2017-10-26T04:50:00", "BV": 8.13844637}, {"O": 0.05183, "H": 0.051902, "L": 0.05183, "C": 0.05186, "V": 130.0240107, "T": "2017-10-26T04:55:00", "BV": 6.73940454}, {"O": 0.05186, "H": 0.052, "L": 0.05185, "C": 0.05186051, "V": 233.73627008, "T": "2017-10-26T05:00:00", "BV": 12.1381085}, {"O": 0.05186051, "H": 0.0519698, "L": 0.05185, "C": 0.05185, "V": 278.70668033, "T": "2017-10-26T05:05:00", "BV": 14.46392221}, {"O": 0.05185, "H": 0.0519, "L": 0.05185, "C": 0.0519, "V": 146.82844238, "T": "2017-10-26T05:10:00", "BV": 7.61380757}, {"O": 0.0519, "H": 0.0519, "L": 0.05173, "C": 0.05173, "V": 113.12738611, "T": "2017-10-26T05:15:00", "BV": 5.86455084}, {"O": 0.05173, "H": 0.0518, "L": 0.05156113, "C": 0.05156116, "V": 119.92972464, "T": "2017-10-26T05:20:00", "BV": 6.20095595}, {"O": 0.05171977, "H": 0.0517198, "L": 0.05156116, "C": 0.05171977, "V": 16.98502913, "T": "2017-10-26T05:25:00", "BV": 0.87733588}, {"O": 0.05171977, "H": 0.05171997, "L": 0.05151001, "C": 0.05171997, "V": 88.61393439, "T": "2017-10-26T05:30:00", "BV": 4.57389291}, {"O": 0.05171996, "H": 0.05171997, "L": 0.05151002, "C": 0.05171994, "V": 77.90703381, "T": "2017-10-26T05:35:00", "BV": 4.01805683}, {"O": 0.051551, "H": 0.05171997, "L": 0.05151002, "C": 0.05171997, "V": 98.49642472, "T": "2017-10-26T05:40:00", "BV": 5.09066008}, {"O": 0.05170998, "H": 0.05171997, "L": 0.05155528, "C": 0.05171995, "V": 261.83578393, "T": "2017-10-26T05:45:00", "BV": 13.53392063}, {"O": 0.05171997, "H": 0.05176975, "L": 0.05171995, "C": 0.05176975, "V": 18.60642462, "T": "2017-10-26T05:50:00", "BV": 0.96242353}, {"O": 0.05175, "H": 0.05182787, "L": 0.05172, "C": 0.05181, "V": 33.50736726, "T": "2017-10-26T05:55:00", "BV": 1.7347513}, {"O": 0.05181, "H": 0.05189999, "L": 0.0517454, "C": 0.05189999, "V": 67.9795574, "T": "2017-10-26T06:00:00", "BV": 3.52603287}, {"O": 0.05187, "H": 0.0519, "L": 0.05180032, "C": 0.0519, "V": 126.03315618, "T": "2017-10-26T06:05:00", "BV": 6.53989121}, {"O": 0.05181001, "H": 0.0519, "L": 0.05180027, "C": 0.05180027, "V": 95.14801046, "T": "2017-10-26T06:10:00", "BV": 4.93505326}, {"O": 0.05179999, "H": 0.0519, "L": 0.05175, "C": 0.05188096, "V": 73.77519272, "T": "2017-10-26T06:15:00", "BV": 3.82605957}, {"O": 0.0519, "H": 0.0519, "L": 0.05182, "C": 0.05188096, "V": 126.2950754, "T": "2017-10-26T06:20:00", "BV": 6.54993463}, {"O": 0.05188096, "H": 0.052, "L": 0.05182, "C": 0.05195, "V": 154.06628475, "T": "2017-10-26T06:25:00", "BV": 7.99699413}, {"O": 0.05199999, "H": 0.052, "L": 0.05195, "C": 0.05195, "V": 129.18191316, "T": "2017-10-26T06:30:00", "BV": 6.71666663}, {"O": 0.05195, "H": 0.052, "L": 0.0519, "C": 0.05190001, "V": 318.42466589, "T": "2017-10-26T06:35:00", "BV": 16.55548807}, {"O": 0.051949, "H": 0.051949, "L": 0.0519, "C": 0.05190001, "V": 84.50771491, "T": "2017-10-26T06:40:00", "BV": 4.38724716}, {"O": 0.05190001, "H": 0.05199999, "L": 0.0519, "C": 0.0519001, "V": 86.45993564, "T": "2017-10-26T06:45:00", "BV": 4.48784564}, {"O": 0.0519001, "H": 0.0519001, "L": 0.05185001, "C": 0.0518999, "V": 77.88161798, "T": "2017-10-26T06:50:00", "BV": 4.04193546}, {"O": 0.05185002, "H": 0.0518998, "L": 0.05172116, "C": 0.0518, "V": 83.42354754, "T": "2017-10-26T06:55:00", "BV": 4.32267172}, {"O": 0.0517754, "H": 0.0518, "L": 0.0516, "C": 0.05165674, "V": 129.1055425, "T": "2017-10-26T07:00:00", "BV": 6.67443284}, {"O": 0.05165673, "H": 0.0518, "L": 0.051556, "C": 0.05159288, "V": 144.40175273, "T": "2017-10-26T07:05:00", "BV": 7.45442937}, {"O": 0.0518, "H": 0.0518, "L": 0.05159319, "C": 0.0518, "V": 45.00792602, "T": "2017-10-26T07:10:00", "BV": 2.32676473}, {"O": 0.05160094, "H": 0.05187, "L": 0.051523, "C": 0.0518654, "V": 207.30552186, "T": "2017-10-26T07:15:00", "BV": 10.70171347}, {"O": 0.05189999, "H": 0.05189999, "L": 0.05172159, "C": 0.05174999, "V": 79.26199833, "T": "2017-10-26T07:20:00", "BV": 4.10978839}, {"O": 0.05175, "H": 0.05175, "L": 0.05169999, "C": 0.05169999, "V": 7.83911014, "T": "2017-10-26T07:25:00", "BV": 0.40554711}, {"O": 0.05169999, "H": 0.05175, "L": 0.05162, "C": 0.05162, "V": 91.67579568, "T": "2017-10-26T07:30:00", "BV": 4.73496877}, {"O": 0.05170993, "H": 0.05185, "L": 0.05161587, "C": 0.05175, "V": 40.35460224, "T": "2017-10-26T07:35:00", "BV": 2.08862573}, {"O": 0.0517, "H": 0.0518, "L": 0.05160011, "C": 0.05177409, "V": 23.43434207, "T": "2017-10-26T07:40:00", "BV": 1.21262677}, {"O": 0.0518, "H": 0.05184899, "L": 0.05150001, "C": 0.051609, "V": 125.36665338, "T": "2017-10-26T07:45:00", "BV": 6.47070027}, {"O": 0.051609, "H": 0.05179898, "L": 0.0515, "C": 0.05151, "V": 92.13380144, "T": "2017-10-26T07:50:00", "BV": 4.75050283}, {"O": 0.0515, "H": 0.05159501, "L": 0.0515, "C": 0.05155, "V": 154.95889452, "T": "2017-10-26T07:55:00", "BV": 7.98196432}, {"O": 0.05155, "H": 0.05159501, "L": 0.0515, "C": 0.05159, "V": 50.3337822, "T": "2017-10-26T08:00:00", "BV": 2.59566586}, {"O": 0.05156964, "H": 0.05169372, "L": 0.05150001, "C": 0.0516, "V": 53.22845971, "T": "2017-10-26T08:05:00", "BV": 2.74626284}, {"O": 0.05166961, "H": 0.05166961, "L": 0.05163, "C": 0.05165999, "V": 92.74450936, "T": "2017-10-26T08:10:00", "BV": 4.7915933}, {"O": 0.05166, "H": 0.05166, "L": 0.05150001, "C": 0.05165996, "V": 27.12512157, "T": "2017-10-26T08:15:00", "BV": 1.40028623}, {"O": 0.05165996, "H": 0.05166961, "L": 0.0516, "C": 0.05166, "V": 44.85466385, "T": "2017-10-26T08:20:00", "BV": 2.31701296}, {"O": 0.05166961, "H": 0.05175176, "L": 0.05165997, "C": 0.0517001, "V": 71.67680786, "T": "2017-10-26T08:25:00", "BV": 3.70355989}, {"O": 0.05175176, "H": 0.05175176, "L": 0.05156463, "C": 0.05165998, "V": 59.49287641, "T": "2017-10-26T08:30:00", "BV": 3.07446302}, {"O": 0.05165998, "H": 0.05175, "L": 0.05155997, "C": 0.05171159, "V": 82.67153584, "T": "2017-10-26T08:35:00", "BV": 4.27379741}, {"O": 0.05171159, "H": 0.05171159, "L": 0.0515001, "C": 0.05150011, "V": 35.94456478, "T": "2017-10-26T08:40:00", "BV": 1.85695987}, {"O": 0.05150011, "H": 0.05171158, "L": 0.0515001, "C": 0.05171155, "V": 59.25062177, "T": "2017-10-26T08:45:00", "BV": 3.05590946}, {"O": 0.0517002, "H": 0.05171156, "L": 0.05150011, "C": 0.051503, "V": 63.48850269, "T": "2017-10-26T08:50:00", "BV": 3.27891918}, {"O": 0.0516, "H": 0.0516, "L": 0.051503, "C": 0.05159999, "V": 72.92124003, "T": "2017-10-26T08:55:00", "BV": 3.76228989}, {"O": 0.0516, "H": 0.05171155, "L": 0.05151021, "C": 0.05159995, "V": 26.70834246, "T": "2017-10-26T09:00:00", "BV": 1.37907408}, {"O": 0.05171155, "H": 0.05171155, "L": 0.05158785, "C": 0.05165155, "V": 45.71068295, "T": "2017-10-26T09:05:00", "BV": 2.36094012}, {"O": 0.05165155, "H": 0.0517, "L": 0.05161, "C": 0.0517, "V": 57.58726813, "T": "2017-10-26T09:10:00", "BV": 2.97501089}, {"O": 0.0517, "H": 0.05171155, "L": 0.05161, "C": 0.05171155, "V": 68.15836688, "T": "2017-10-26T09:15:00", "BV": 3.52393849}, {"O": 0.05170111, "H": 0.05171156, "L": 0.05159995, "C": 0.05159996, "V": 44.35841413, "T": "2017-10-26T09:20:00", "BV": 2.29023522}, {"O": 0.05159996, "H": 0.05175, "L": 0.05158, "C": 0.05159995, "V": 117.71540414, "T": "2017-10-26T09:25:00", "BV": 6.07654719}, {"O": 0.05159995, "H": 0.05171155, "L": 0.05157785, "C": 0.05171155, "V": 87.24247121, "T": "2017-10-26T09:30:00", "BV": 4.50329971}, {"O": 0.0516742, "H": 0.05175, "L": 0.0516742, "C": 0.051711, "V": 66.01072406, "T": "2017-10-26T09:35:00", "BV": 3.41470274}, {"O": 0.051711, "H": 0.051711, "L": 0.05166294, "C": 0.05166294, "V": 69.63308791, "T": "2017-10-26T09:40:00", "BV": 3.59845917}, {"O": 0.0516742, "H": 0.05175, "L": 0.05156108, "C": 0.05156111, "V": 158.42550632, "T": "2017-10-26T09:45:00", "BV": 8.17759359}, {"O": 0.05174998, "H": 0.05174999, "L": 0.05156111, "C": 0.05174979, "V": 64.61720073, "T": "2017-10-26T09:50:00", "BV": 3.33571792}, {"O": 0.05174979, "H": 0.05174979, "L": 0.05156112, "C": 0.05174979, "V": 59.61139415, "T": "2017-10-26T09:55:00", "BV": 3.08272128}, {"O": 0.05174979, "H": 0.05174979, "L": 0.05156116, "C": 0.05171155, "V": 49.75050304, "T": "2017-10-26T10:00:00", "BV": 2.5702671}, {"O": 0.05171155, "H": 0.05171155, "L": 0.05156112, "C": 0.05156112, "V": 55.10960905, "T": "2017-10-26T10:05:00", "BV": 2.84267179}, {"O": 0.05156118, "H": 0.05185, "L": 0.05155562, "C": 0.05160002, "V": 481.33349241, "T": "2017-10-26T10:10:00", "BV": 24.88300884}, {"O": 0.05185, "H": 0.05185, "L": 0.0516, "C": 0.05184, "V": 108.64191003, "T": "2017-10-26T10:15:00", "BV": 5.61338108}, {"O": 0.05184, "H": 0.051895, "L": 0.05160003, "C": 0.05162007, "V": 135.85073344, "T": "2017-10-26T10:20:00", "BV": 7.0192935}, {"O": 0.05189499, "H": 0.05189999, "L": 0.05161001, "C": 0.05189999, "V": 84.44814016, "T": "2017-10-26T10:25:00", "BV": 4.37902574}, {"O": 0.05189999, "H": 0.05189999, "L": 0.05161015, "C": 0.05164004, "V": 36.56449403, "T": "2017-10-26T10:30:00", "BV": 1.89146823}, {"O": 0.05187211, "H": 0.05189999, "L": 0.05164035, "C": 0.0518999, "V": 163.27278466, "T": "2017-10-26T10:35:00", "BV": 8.47366633}, {"O": 0.05189998, "H": 0.05189999, "L": 0.0518999, "C": 0.0518999, "V": 59.63262701, "T": "2017-10-26T10:40:00", "BV": 3.09492885}, {"O": 0.05189998, "H": 0.05189998, "L": 0.05166001, "C": 0.0518342, "V": 63.71369262, "T": "2017-10-26T10:45:00", "BV": 3.30510514}, {"O": 0.0518342, "H": 0.05189998, "L": 0.05166005, "C": 0.05166005, "V": 29.42143608, "T": "2017-10-26T10:50:00", "BV": 1.52480481}, {"O": 0.0518332, "H": 0.05189998, "L": 0.0517, "C": 0.05189995, "V": 56.13189462, "T": "2017-10-26T10:55:00", "BV": 2.90935919}, {"O": 0.05189995, "H": 0.05189998, "L": 0.0517, "C": 0.0517599, "V": 108.86841074, "T": "2017-10-26T11:00:00", "BV": 5.63721892}, {"O": 0.0517599, "H": 0.0517599, "L": 0.0515, "C": 0.0515, "V": 413.49947848, "T": "2017-10-26T11:05:00", "BV": 21.31213559}, {"O": 0.05154258, "H": 0.05155456, "L": 0.0511967, "C": 0.0511967, "V": 202.22967919, "T": "2017-10-26T11:10:00", "BV": 10.39618442}, {"O": 0.05125629, "H": 0.0512654, "L": 0.05110974, "C": 0.0512654, "V": 162.71962935, "T": "2017-10-26T11:15:00", "BV": 8.32796833}, {"O": 0.0512654, "H": 0.05128, "L": 0.05111, "C": 0.05114925, "V": 54.23749645, "T": "2017-10-26T11:20:00", "BV": 2.77637406}, {"O": 0.05112011, "H": 0.051265, "L": 0.051, "C": 0.05100019, "V": 653.93504253, "T": "2017-10-26T11:25:00", "BV": 33.3650581}, {"O": 0.05100019, "H": 0.051255, "L": 0.051, "C": 0.051, "V": 111.24331903, "T": "2017-10-26T11:30:00", "BV": 5.67866005}, {"O": 0.051, "H": 0.05126141, "L": 0.051, "C": 0.05126141, "V": 131.50818166, "T": "2017-10-26T11:35:00", "BV": 6.72196141}, {"O": 0.05126141, "H": 0.05126141, "L": 0.051002, "C": 0.0512, "V": 85.0119325, "T": "2017-10-26T11:40:00", "BV": 4.33989314}, {"O": 0.051002, "H": 0.0512, "L": 0.051002, "C": 0.05105, "V": 114.35994029, "T": "2017-10-26T11:45:00", "BV": 5.84429302}, {"O": 0.05105, "H": 0.05119989, "L": 0.051002, "C": 0.051002, "V": 104.39739278, "T": "2017-10-26T11:50:00", "BV": 5.32639629}, {"O": 0.051002, "H": 0.05117999, "L": 0.051, "C": 0.051, "V": 218.58890469, "T": "2017-10-26T11:55:00", "BV": 11.15652304}, {"O": 0.051, "H": 0.05105437, "L": 0.05088934, "C": 0.05099998, "V": 247.96025147, "T": "2017-10-26T12:00:00", "BV": 12.64319643}, {"O": 0.05097489, "H": 0.05099999, "L": 0.05060816, "C": 0.05060817, "V": 336.79915211, "T": "2017-10-26T12:05:00", "BV": 17.08191369}, {"O": 0.05060816, "H": 0.05060817, "L": 0.05041326, "C": 0.05041326, "V": 810.76584904, "T": "2017-10-26T12:10:00", "BV": 40.94855377}, {"O": 0.05041326, "H": 0.05047474, "L": 0.0501, "C": 0.0503, "V": 331.68996917, "T": "2017-10-26T12:15:00", "BV": 16.6619979}, {"O": 0.0503, "H": 0.050495, "L": 0.050139, "C": 0.0502222, "V": 294.48582972, "T": "2017-10-26T12:20:00", "BV": 14.79333956}, {"O": 0.0503, "H": 0.05034, "L": 0.05012, "C": 0.05012985, "V": 262.98155806, "T": "2017-10-26T12:25:00", "BV": 13.19660198}, {"O": 0.05012985, "H": 0.05019735, "L": 0.05000011, "C": 0.05006002, "V": 144.59007168, "T": "2017-10-26T12:30:00", "BV": 7.24409175}, {"O": 0.05012985, "H": 0.05029899, "L": 0.05001001, "C": 0.05024597, "V": 417.02468088, "T": "2017-10-26T12:35:00", "BV": 20.90234633}, {"O": 0.05010045, "H": 0.05030053, "L": 0.05010044, "C": 0.050256, "V": 389.04260475, "T": "2017-10-26T12:40:00", "BV": 19.53906093}, {"O": 0.050256, "H": 0.05031222, "L": 0.05013555, "C": 0.05022, "V": 264.00728659, "T": "2017-10-26T12:45:00", "BV": 13.2582032}, {"O": 0.05022, "H": 0.05030699, "L": 0.0502, "C": 0.0502, "V": 142.26910934, "T": "2017-10-26T12:50:00", "BV": 7.1538911}, {"O": 0.0502, "H": 0.05026, "L": 0.05010018, "C": 0.05010019, "V": 187.95799024, "T": "2017-10-26T12:55:00", "BV": 9.43215987}, {"O": 0.05010019, "H": 0.0502, "L": 0.05001001, "C": 0.05001002, "V": 158.37045978, "T": "2017-10-26T13:00:00", "BV": 7.92740161}, {"O": 0.05001002, "H": 0.05026, "L": 0.05001002, "C": 0.05001003, "V": 376.48496503, "T": "2017-10-26T13:05:00", "BV": 18.85960082}, {"O": 0.05001003, "H": 0.05001003, "L": 0.04999783, "C": 0.04999783, "V": 821.94414544, "T": "2017-10-26T13:10:00", "BV": 41.09860634}, {"O": 0.04999783, "H": 0.05, "L": 0.04990001, "C": 0.05, "V": 330.92464859, "T": "2017-10-26T13:15:00", "BV": 16.52609354}, {"O": 0.04999863, "H": 0.05007619, "L": 0.04986418, "C": 0.049899, "V": 460.5409891, "T": "2017-10-26T13:20:00", "BV": 22.98386963}, {"O": 0.049899, "H": 0.05, "L": 0.04983986, "C": 0.05, "V": 641.83382815, "T": "2017-10-26T13:25:00", "BV": 32.0681902}, {"O": 0.050076, "H": 0.05036199, "L": 0.04990029, "C": 0.05009726, "V": 107.07229073, "T": "2017-10-26T13:30:00", "BV": 5.36333184}, {"O": 0.05015007, "H": 0.05036199, "L": 0.04995503, "C": 0.05, "V": 234.10948503, "T": "2017-10-26T13:35:00", "BV": 11.72396997}, {"O": 0.05, "H": 0.05, "L": 0.04991, "C": 0.0499396, "V": 188.28759867, "T": "2017-10-26T13:40:00", "BV": 9.40487569}, {"O": 0.0499396, "H": 0.04995503, "L": 0.04984006, "C": 0.04987532, "V": 497.85654655, "T": "2017-10-26T13:45:00", "BV": 24.85648979}, {"O": 0.04987539, "H": 0.05046428, "L": 0.04987539, "C": 0.05025618, "V": 425.01428572, "T": "2017-10-26T13:50:00", "BV": 21.25996652}, {"O": 0.05015552, "H": 0.0506, "L": 0.05001202, "C": 0.05015, "V": 458.20614464, "T": "2017-10-26T13:55:00", "BV": 23.06041343}, {"O": 0.05038029, "H": 0.05039, "L": 0.05007607, "C": 0.05035996, "V": 48.77236076, "T": "2017-10-26T14:00:00", "BV": 2.44714364}, {"O": 0.05025378, "H": 0.05045646, "L": 0.0502, "C": 0.05020013, "V": 195.60564378, "T": "2017-10-26T14:05:00", "BV": 9.8369221}, {"O": 0.05028365, "H": 0.05039998, "L": 0.0502, "C": 0.05020033, "V": 196.20470095, "T": "2017-10-26T14:10:00", "BV": 9.86005366}, {"O": 0.05020033, "H": 0.05020033, "L": 0.05003683, "C": 0.05003683, "V": 165.41621314, "T": "2017-10-26T14:15:00", "BV": 8.29486594}, {"O": 0.05003683, "H": 0.05019595, "L": 0.04987895, "C": 0.05019592, "V": 371.46389914, "T": "2017-10-26T14:20:00", "BV": 18.56179702}, {"O": 0.05019592, "H": 0.05019592, "L": 0.04987918, "C": 0.05, "V": 51.42439272, "T": "2017-10-26T14:25:00", "BV": 2.57495363}, {"O": 0.04999997, "H": 0.05019592, "L": 0.04988059, "C": 0.04990725, "V": 298.69653456, "T": "2017-10-26T14:30:00", "BV": 14.92455884}, {"O": 0.05, "H": 0.05016997, "L": 0.0499073, "C": 0.0501322, "V": 84.84898651, "T": "2017-10-26T14:35:00", "BV": 4.24303263}, {"O": 0.05013217, "H": 0.05013217, "L": 0.0499071, "C": 0.05000026, "V": 116.82805878, "T": "2017-10-26T14:40:00", "BV": 5.84151244}, {"O": 0.04990711, "H": 0.05006138, "L": 0.04990711, "C": 0.05006137, "V": 205.69724302, "T": "2017-10-26T14:45:00", "BV": 10.28647117}, {"O": 0.04999056, "H": 0.050146, "L": 0.04991008, "C": 0.05, "V": 143.76368692, "T": "2017-10-26T14:50:00", "BV": 7.19288415}, {"O": 0.05, "H": 0.05006137, "L": 0.04991072, "C": 0.05, "V": 140.33397869, "T": "2017-10-26T14:55:00", "BV": 7.01216489}, {"O": 0.05, "H": 0.05006137, "L": 0.04991077, "C": 0.05005553, "V": 139.30317845, "T": "2017-10-26T15:00:00", "BV": 6.96451066}, {"O": 0.05, "H": 0.050055, "L": 0.04991106, "C": 0.04991226, "V": 150.73102571, "T": "2017-10-26T15:05:00", "BV": 7.52934611}, {"O": 0.04991235, "H": 0.0500003, "L": 0.04991235, "C": 0.05, "V": 215.76628029, "T": "2017-10-26T15:10:00", "BV": 10.78455057}, {"O": 0.04997501, "H": 0.05006, "L": 0.04995002, "C": 0.05006, "V": 512.46279647, "T": "2017-10-26T15:15:00", "BV": 25.61413297}, {"O": 0.04997501, "H": 0.05014699, "L": 0.04997501, "C": 0.05006131, "V": 84.53158796, "T": "2017-10-26T15:20:00", "BV": 4.22819035}, {"O": 0.0499861, "H": 0.05005094, "L": 0.04997502, "C": 0.04997502, "V": 116.04764809, "T": "2017-10-26T15:25:00", "BV": 5.80044637}, {"O": 0.04997502, "H": 0.04997734, "L": 0.04983987, "C": 0.04992814, "V": 294.79451635, "T": "2017-10-26T15:30:00", "BV": 14.72402191}, {"O": 0.04992814, "H": 0.05, "L": 0.04987, "C": 0.04987, "V": 275.41156092, "T": "2017-10-26T15:35:00", "BV": 13.74356594}, {"O": 0.04987001, "H": 0.04994814, "L": 0.04983986, "C": 0.04983986, "V": 169.6086984, "T": "2017-10-26T15:40:00", "BV": 8.46045051}, {"O": 0.04983986, "H": 0.04994814, "L": 0.0498, "C": 0.04984401, "V": 285.64982308, "T": "2017-10-26T15:45:00", "BV": 14.23479166}, {"O": 0.04984498, "H": 0.04994808, "L": 0.04984498, "C": 0.04993, "V": 126.0433451, "T": "2017-10-26T15:50:00", "BV": 6.2930014}, {"O": 0.04993, "H": 0.04994, "L": 0.04991, "C": 0.04991, "V": 108.10659134, "T": "2017-10-26T15:55:00", "BV": 5.39818113}, {"O": 0.04991, "H": 0.04994814, "L": 0.0498, "C": 0.04980001, "V": 129.60728849, "T": "2017-10-26T16:00:00", "BV": 6.46675709}, {"O": 0.0499, "H": 0.0499, "L": 0.04980001, "C": 0.04985257, "V": 250.25207331, "T": "2017-10-26T16:05:00", "BV": 12.47200415}, {"O": 0.04982706, "H": 0.0499, "L": 0.04980008, "C": 0.04986008, "V": 321.85210383, "T": "2017-10-26T16:10:00", "BV": 16.04539515}, {"O": 0.04986006, "H": 0.04999999, "L": 0.04986001, "C": 0.04999999, "V": 144.13033959, "T": "2017-10-26T16:15:00", "BV": 7.19430537}, {"O": 0.04994815, "H": 0.04999999, "L": 0.04977126, "C": 0.04990035, "V": 700.37952931, "T": "2017-10-26T16:20:00", "BV": 34.92087082}, {"O": 0.04980001, "H": 0.04990035, "L": 0.04980001, "C": 0.04980002, "V": 202.53727066, "T": "2017-10-26T16:25:00", "BV": 10.08816925}, {"O": 0.0498998, "H": 0.0498998, "L": 0.04980002, "C": 0.04989971, "V": 108.89154103, "T": "2017-10-26T16:30:00", "BV": 5.42785724}, {"O": 0.04989971, "H": 0.04990035, "L": 0.0498, "C": 0.0499, "V": 135.66565692, "T": "2017-10-26T16:35:00", "BV": 6.76873221}, {"O": 0.04990035, "H": 0.04990035, "L": 0.0498, "C": 0.0498, "V": 45.51227776, "T": "2017-10-26T16:40:00", "BV": 2.269612}, {"O": 0.04985972, "H": 0.04989972, "L": 0.04954095, "C": 0.04979998, "V": 123.09524095, "T": "2017-10-26T16:45:00", "BV": 6.12436779}, {"O": 0.04979787, "H": 0.04979997, "L": 0.04958625, "C": 0.04958625, "V": 57.42355617, "T": "2017-10-26T16:50:00", "BV": 2.85932802}, {"O": 0.04958626, "H": 0.0498, "L": 0.04958626, "C": 0.0498, "V": 114.82761172, "T": "2017-10-26T16:55:00", "BV": 5.70540974}, {"O": 0.0498, "H": 0.049845, "L": 0.04966255, "C": 0.04980938, "V": 51.4563024, "T": "2017-10-26T17:00:00", "BV": 2.56221292}, {"O": 0.04980938, "H": 0.04986551, "L": 0.04962695, "C": 0.04962695, "V": 101.61817757, "T": "2017-10-26T17:05:00", "BV": 5.04972036}, {"O": 0.0498, "H": 0.04999999, "L": 0.04962706, "C": 0.04980003, "V": 156.43490249, "T": "2017-10-26T17:10:00", "BV": 7.80732581}, {"O": 0.04980003, "H": 0.05, "L": 0.04965066, "C": 0.04970008, "V": 143.87526314, "T": "2017-10-26T17:15:00", "BV": 7.15762087}, {"O": 0.04970008, "H": 0.0499, "L": 0.0497, "C": 0.04972001, "V": 170.29844242, "T": "2017-10-26T17:20:00", "BV": 8.47593991}, {"O": 0.0499, "H": 0.0499, "L": 0.0497, "C": 0.04973381, "V": 46.59688403, "T": "2017-10-26T17:25:00", "BV": 2.31766635}, {"O": 0.04973381, "H": 0.04978993, "L": 0.04970006, "C": 0.04970006, "V": 94.30709431, "T": "2017-10-26T17:30:00", "BV": 4.68946119}, {"O": 0.04970006, "H": 0.04977521, "L": 0.04968, "C": 0.04968003, "V": 141.45711372, "T": "2017-10-26T17:35:00", "BV": 7.03332686}, {"O": 0.04968, "H": 0.04977521, "L": 0.04962696, "C": 0.04967702, "V": 104.99844872, "T": "2017-10-26T17:40:00", "BV": 5.21824869}, {"O": 0.04977502, "H": 0.04977502, "L": 0.0496, "C": 0.0496, "V": 70.22473128, "T": "2017-10-26T17:45:00", "BV": 3.48446888}, {"O": 0.04960001, "H": 0.04967699, "L": 0.0495, "C": 0.04955091, "V": 185.01696756, "T": "2017-10-26T17:50:00", "BV": 9.16843997}, {"O": 0.0496, "H": 0.0496773, "L": 0.04946553, "C": 0.04964765, "V": 60.20887414, "T": "2017-10-26T17:55:00", "BV": 2.98352546}, {"O": 0.04964765, "H": 0.04978, "L": 0.04946384, "C": 0.04967817, "V": 282.01664666, "T": "2017-10-26T18:00:00", "BV": 13.976909}, {"O": 0.04967816, "H": 0.04967816, "L": 0.04946384, "C": 0.04954945, "V": 129.22977246, "T": "2017-10-26T18:05:00", "BV": 6.3944651}, {"O": 0.04953484, "H": 0.049678, "L": 0.04946384, "C": 0.04949001, "V": 112.65834323, "T": "2017-10-26T18:10:00", "BV": 5.57960501}, {"O": 0.04960876, "H": 0.049678, "L": 0.04949001, "C": 0.04952078, "V": 45.94871068, "T": "2017-10-26T18:15:00", "BV": 2.2757311}, {"O": 0.04967288, "H": 0.04967799, "L": 0.04946385, "C": 0.04955091, "V": 99.24252643, "T": "2017-10-26T18:20:00", "BV": 4.917775}, {"O": 0.04967799, "H": 0.049679, "L": 0.04955091, "C": 0.04967799, "V": 97.10359371, "T": "2017-10-26T18:25:00", "BV": 4.82178898}, {"O": 0.04967799, "H": 0.0499, "L": 0.0495703, "C": 0.04981577, "V": 145.65605996, "T": "2017-10-26T18:30:00", "BV": 7.2531408}, {"O": 0.04981564, "H": 0.0499, "L": 0.04981551, "C": 0.04986459, "V": 112.87058632, "T": "2017-10-26T18:35:00", "BV": 5.62855458}, {"O": 0.0499, "H": 0.05, "L": 0.04982001, "C": 0.04999999, "V": 217.94123546, "T": "2017-10-26T18:40:00", "BV": 10.88706599}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04984015, "C": 0.04999, "V": 65.7375277, "T": "2017-10-26T18:45:00", "BV": 3.28627013}, {"O": 0.04999, "H": 0.04999999, "L": 0.04989004, "C": 0.04999998, "V": 111.63902418, "T": "2017-10-26T18:50:00", "BV": 5.58150108}, {"O": 0.04999999, "H": 0.05, "L": 0.04989028, "C": 0.05, "V": 309.03188097, "T": "2017-10-26T18:55:00", "BV": 15.44238968}, {"O": 0.04989095, "H": 0.0502, "L": 0.04989095, "C": 0.0502, "V": 794.88997324, "T": "2017-10-26T19:00:00", "BV": 39.75536862}, {"O": 0.05019592, "H": 0.05058638, "L": 0.05019592, "C": 0.05053628, "V": 1046.37578989, "T": "2017-10-26T19:05:00", "BV": 52.86890491}, {"O": 0.05053628, "H": 0.05055, "L": 0.05053628, "C": 0.05053628, "V": 274.16173567, "T": "2017-10-26T19:10:00", "BV": 13.85517476}, {"O": 0.05053628, "H": 0.05053664, "L": 0.05003629, "C": 0.05003629, "V": 438.76589328, "T": "2017-10-26T19:15:00", "BV": 22.15463783}, {"O": 0.05003629, "H": 0.0502999, "L": 0.04994556, "C": 0.04994599, "V": 82.95071658, "T": "2017-10-26T19:20:00", "BV": 4.16292906}, {"O": 0.04994605, "H": 0.05024049, "L": 0.04994605, "C": 0.05004, "V": 31.53589126, "T": "2017-10-26T19:25:00", "BV": 1.57989513}, {"O": 0.05024049, "H": 0.05024049, "L": 0.04996064, "C": 0.05, "V": 33.2480615, "T": "2017-10-26T19:30:00", "BV": 1.6623017}, {"O": 0.05, "H": 0.05036687, "L": 0.04996062, "C": 0.04996063, "V": 379.015451, "T": "2017-10-26T19:35:00", "BV": 19.03924742}, {"O": 0.04996063, "H": 0.05037989, "L": 0.04996062, "C": 0.04996063, "V": 410.71166807, "T": "2017-10-26T19:40:00", "BV": 20.65650054}, {"O": 0.04996063, "H": 0.05, "L": 0.04996062, "C": 0.05, "V": 32.28103008, "T": "2017-10-26T19:45:00", "BV": 1.61368639}, {"O": 0.04999062, "H": 0.05, "L": 0.04996062, "C": 0.05, "V": 38.30352031, "T": "2017-10-26T19:50:00", "BV": 1.91474673}, {"O": 0.04999062, "H": 0.05028999, "L": 0.04996062, "C": 0.04997062, "V": 60.67983145, "T": "2017-10-26T19:55:00", "BV": 3.0344934}, {"O": 0.04997062, "H": 0.0501, "L": 0.04996062, "C": 0.04996062, "V": 109.42097635, "T": "2017-10-26T20:00:00", "BV": 5.46733878}, {"O": 0.04996, "H": 0.05026993, "L": 0.049825, "C": 0.049825, "V": 59.90303001, "T": "2017-10-26T20:05:00", "BV": 2.99422581}, {"O": 0.04982502, "H": 0.05015, "L": 0.04982502, "C": 0.04989924, "V": 41.12128521, "T": "2017-10-26T20:10:00", "BV": 2.05522674}, {"O": 0.04989924, "H": 0.05015, "L": 0.04989924, "C": 0.05015, "V": 54.41495486, "T": "2017-10-26T20:15:00", "BV": 2.7250859}, {"O": 0.05015, "H": 0.05015, "L": 0.04989924, "C": 0.04993004, "V": 62.75611708, "T": "2017-10-26T20:20:00", "BV": 3.13454048}, {"O": 0.04995207, "H": 0.05015, "L": 0.04993039, "C": 0.0501, "V": 31.74684616, "T": "2017-10-26T20:25:00", "BV": 1.58834454}, {"O": 0.05014875, "H": 0.0502295, "L": 0.0501, "C": 0.0502295, "V": 100.91081074, "T": "2017-10-26T20:30:00", "BV": 5.0607672}, {"O": 0.0502295, "H": 0.05037344, "L": 0.05015, "C": 0.05037343, "V": 58.18161957, "T": "2017-10-26T20:35:00", "BV": 2.92500358}, {"O": 0.05036001, "H": 0.05037343, "L": 0.05026002, "C": 0.0503598, "V": 115.80488363, "T": "2017-10-26T20:40:00", "BV": 5.83215586}, {"O": 0.05035999, "H": 0.0503734, "L": 0.05028, "C": 0.05029, "V": 159.64550832, "T": "2017-10-26T20:45:00", "BV": 8.0362837}, {"O": 0.05029, "H": 0.05057617, "L": 0.05028, "C": 0.05057617, "V": 57.79231367, "T": "2017-10-26T20:50:00", "BV": 2.90983968}, {"O": 0.05045, "H": 0.05057627, "L": 0.05018101, "C": 0.050252, "V": 112.48231284, "T": "2017-10-26T20:55:00", "BV": 5.66175353}, {"O": 0.0502521, "H": 0.05057626, "L": 0.0502521, "C": 0.0503, "V": 49.07625743, "T": "2017-10-26T21:00:00", "BV": 2.47147469}, {"O": 0.05034501, "H": 0.05035, "L": 0.0503001, "C": 0.05032025, "V": 181.45854369, "T": "2017-10-26T21:05:00", "BV": 9.13609814}, {"O": 0.05035, "H": 0.05061568, "L": 0.05032028, "C": 0.05061568, "V": 216.88060294, "T": "2017-10-26T21:10:00", "BV": 10.95792376}, {"O": 0.05061568, "H": 0.05068522, "L": 0.05056982, "C": 0.05064, "V": 161.71866247, "T": "2017-10-26T21:15:00", "BV": 8.18312836}, {"O": 0.05064, "H": 0.05068522, "L": 0.05056982, "C": 0.0506699, "V": 64.97971311, "T": "2017-10-26T21:20:00", "BV": 3.29175148}, {"O": 0.05066989, "H": 0.050671, "L": 0.05056982, "C": 0.05066987, "V": 80.29804452, "T": "2017-10-26T21:25:00", "BV": 4.06709837}, {"O": 0.0506699, "H": 0.05075, "L": 0.0504, "C": 0.0505, "V": 263.08762148, "T": "2017-10-26T21:30:00", "BV": 13.32050562}, {"O": 0.0504, "H": 0.05069713, "L": 0.05021708, "C": 0.0505, "V": 601.87488281, "T": "2017-10-26T21:35:00", "BV": 30.29300845}, {"O": 0.05069197, "H": 0.05069713, "L": 0.0505, "C": 0.0505, "V": 69.09325189, "T": "2017-10-26T21:40:00", "BV": 3.4966475}, {"O": 0.0505, "H": 0.05075, "L": 0.0505, "C": 0.0505, "V": 60.70418331, "T": "2017-10-26T21:45:00", "BV": 3.07444482}, {"O": 0.05069498, "H": 0.05069498, "L": 0.0505, "C": 0.05056824, "V": 100.83507184, "T": "2017-10-26T21:50:00", "BV": 5.10979301}, {"O": 0.05056824, "H": 0.05058177, "L": 0.05048478, "C": 0.0505, "V": 31.81477968, "T": "2017-10-26T21:55:00", "BV": 1.60741808}, {"O": 0.0505, "H": 0.05098, "L": 0.0504, "C": 0.05097999, "V": 293.1077933, "T": "2017-10-26T22:00:00", "BV": 14.82414737}, {"O": 0.05069702, "H": 0.05098, "L": 0.05048159, "C": 0.05051, "V": 63.92386166, "T": "2017-10-26T22:05:00", "BV": 3.24634333}, {"O": 0.05051, "H": 0.05073997, "L": 0.05010053, "C": 0.05010053, "V": 95.32177645, "T": "2017-10-26T22:10:00", "BV": 4.79715917}, {"O": 0.05019999, "H": 0.05068651, "L": 0.05019999, "C": 0.05048994, "V": 114.63467519, "T": "2017-10-26T22:15:00", "BV": 5.78506961}, {"O": 0.05048994, "H": 0.05049874, "L": 0.05021759, "C": 0.05048992, "V": 59.57474939, "T": "2017-10-26T22:20:00", "BV": 3.00300081}, {"O": 0.05024251, "H": 0.05057499, "L": 0.05011226, "C": 0.05011288, "V": 90.79475639, "T": "2017-10-26T22:25:00", "BV": 4.56479255}, {"O": 0.05045997, "H": 0.05047999, "L": 0.05011226, "C": 0.0503, "V": 50.29755103, "T": "2017-10-26T22:30:00", "BV": 2.52620314}, {"O": 0.05044, "H": 0.05044, "L": 0.05011226, "C": 0.05011226, "V": 22.34717338, "T": "2017-10-26T22:35:00", "BV": 1.12317617}, {"O": 0.05011227, "H": 0.05040437, "L": 0.05011226, "C": 0.050201, "V": 52.74807247, "T": "2017-10-26T22:40:00", "BV": 2.64641935}, {"O": 0.05011227, "H": 0.050201, "L": 0.05011226, "C": 0.0502, "V": 55.74214678, "T": "2017-10-26T22:45:00", "BV": 2.79577438}, {"O": 0.05019999, "H": 0.05049547, "L": 0.05011226, "C": 0.0501277, "V": 95.16487636, "T": "2017-10-26T22:50:00", "BV": 4.78364162}, {"O": 0.0501277, "H": 0.05044643, "L": 0.0501277, "C": 0.05014454, "V": 17.78224933, "T": "2017-10-26T22:55:00", "BV": 0.89498623}, {"O": 0.05014457, "H": 0.05041636, "L": 0.0501445, "C": 0.05014453, "V": 41.01792958, "T": "2017-10-26T23:00:00", "BV": 2.05733401}, {"O": 0.0501445, "H": 0.05014453, "L": 0.0498251, "C": 0.05005061, "V": 277.68600177, "T": "2017-10-26T23:05:00", "BV": 13.87437278}, {"O": 0.05011226, "H": 0.050266, "L": 0.04987933, "C": 0.05015721, "V": 150.88857291, "T": "2017-10-26T23:10:00", "BV": 7.55673984}, {"O": 0.05015721, "H": 0.05025598, "L": 0.04987994, "C": 0.05022, "V": 116.16191838, "T": "2017-10-26T23:15:00", "BV": 5.81459114}, {"O": 0.05021994, "H": 0.05021999, "L": 0.04990004, "C": 0.05018886, "V": 77.01732213, "T": "2017-10-26T23:20:00", "BV": 3.85241618}, {"O": 0.04990008, "H": 0.05018994, "L": 0.04990005, "C": 0.05018994, "V": 47.00836924, "T": "2017-10-26T23:25:00", "BV": 2.34982455}, {"O": 0.05018994, "H": 0.0502, "L": 0.04990929, "C": 0.05008844, "V": 29.57640616, "T": "2017-10-26T23:30:00", "BV": 1.48301869}, {"O": 0.05008845, "H": 0.0502, "L": 0.05005, "C": 0.05005005, "V": 25.33165461, "T": "2017-10-26T23:35:00", "BV": 1.26882577}, {"O": 0.05005005, "H": 0.0502, "L": 0.04990922, "C": 0.04990922, "V": 182.29658618, "T": "2017-10-26T23:40:00", "BV": 9.11800537}, {"O": 0.04990925, "H": 0.0502, "L": 0.04990925, "C": 0.0502, "V": 27.40265743, "T": "2017-10-26T23:45:00", "BV": 1.37357988}, {"O": 0.0502, "H": 0.05022, "L": 0.05019, "C": 0.05022, "V": 53.6313665, "T": "2017-10-26T23:50:00", "BV": 2.69224018}, {"O": 0.05021001, "H": 0.05033199, "L": 0.05019, "C": 0.050192, "V": 80.60479139, "T": "2017-10-26T23:55:00", "BV": 4.04958412}, {"O": 0.05019, "H": 0.05027998, "L": 0.05019, "C": 0.05027997, "V": 83.052787, "T": "2017-10-27T00:00:00", "BV": 4.17085037}, {"O": 0.05019, "H": 0.05027997, "L": 0.04995959, "C": 0.05025, "V": 44.90904792, "T": "2017-10-27T00:05:00", "BV": 2.25188292}, {"O": 0.0499597, "H": 0.05024993, "L": 0.0499597, "C": 0.05, "V": 22.24803725, "T": "2017-10-27T00:10:00", "BV": 1.11210451}, {"O": 0.05014492, "H": 0.05022291, "L": 0.05, "C": 0.05012291, "V": 44.51113365, "T": "2017-10-27T00:15:00", "BV": 2.23034893}, {"O": 0.05022, "H": 0.05022291, "L": 0.050123, "C": 0.05022291, "V": 74.70886265, "T": "2017-10-27T00:20:00", "BV": 3.75123944}, {"O": 0.05022, "H": 0.05022291, "L": 0.05022, "C": 0.0502229, "V": 28.84639604, "T": "2017-10-27T00:25:00", "BV": 1.44874769}, {"O": 0.0502229, "H": 0.05022291, "L": 0.05022, "C": 0.05022001, "V": 124.77165428, "T": "2017-10-27T00:30:00", "BV": 6.26627922}, {"O": 0.05022001, "H": 0.05022291, "L": 0.049827, "C": 0.05014697, "V": 303.4772255, "T": "2017-10-27T00:35:00", "BV": 15.17135625}, {"O": 0.05014696, "H": 0.0502, "L": 0.0499835, "C": 0.0499942, "V": 9.76331486, "T": "2017-10-27T00:40:00", "BV": 0.48942306}, {"O": 0.05009996, "H": 0.050199, "L": 0.0499942, "C": 0.0500001, "V": 80.76208557, "T": "2017-10-27T00:45:00", "BV": 4.04605295}, {"O": 0.0500001, "H": 0.050162, "L": 0.0499835, "C": 0.0499835, "V": 83.62284758, "T": "2017-10-27T00:50:00", "BV": 4.1825355}, {"O": 0.0499835, "H": 0.0499835, "L": 0.0497, "C": 0.0498, "V": 870.82747036, "T": "2017-10-27T00:55:00", "BV": 43.36920849}, {"O": 0.04979999, "H": 0.04986151, "L": 0.04979999, "C": 0.04979999, "V": 308.08858644, "T": "2017-10-27T01:00:00", "BV": 15.34293889}, {"O": 0.0498, "H": 0.04987956, "L": 0.04979999, "C": 0.04987954, "V": 112.9955698, "T": "2017-10-27T01:05:00", "BV": 5.62821713}, {"O": 0.04979999, "H": 0.04988247, "L": 0.04978661, "C": 0.04978661, "V": 81.75302295, "T": "2017-10-27T01:10:00", "BV": 4.07216724}, {"O": 0.04973863, "H": 0.04988247, "L": 0.049615, "C": 0.04969837, "V": 87.02870485, "T": "2017-10-27T01:15:00", "BV": 4.32596128}, {"O": 0.04969837, "H": 0.04996927, "L": 0.04961549, "C": 0.049968, "V": 75.25371748, "T": "2017-10-27T01:20:00", "BV": 3.74138625}, {"O": 0.04971012, "H": 0.05019791, "L": 0.04971012, "C": 0.05018799, "V": 52.3832722, "T": "2017-10-27T01:25:00", "BV": 2.6166873}, {"O": 0.05018798, "H": 0.05021055, "L": 0.04980011, "C": 0.05017768, "V": 55.68324964, "T": "2017-10-27T01:30:00", "BV": 2.78664447}, {"O": 0.04987709, "H": 0.05017757, "L": 0.04987709, "C": 0.049925, "V": 29.44085016, "T": "2017-10-27T01:35:00", "BV": 1.46878407}, {"O": 0.0500888, "H": 0.050175, "L": 0.0498771, "C": 0.04988009, "V": 103.19586203, "T": "2017-10-27T01:40:00", "BV": 5.15261659}, {"O": 0.04992836, "H": 0.05008997, "L": 0.04988028, "C": 0.04990113, "V": 61.31952493, "T": "2017-10-27T01:45:00", "BV": 3.06306979}, {"O": 0.05, "H": 0.0502229, "L": 0.04990114, "C": 0.04990252, "V": 46.18581549, "T": "2017-10-27T01:50:00", "BV": 2.31044011}, {"O": 0.05005, "H": 0.05007, "L": 0.04990282, "C": 0.05004999, "V": 14.99947455, "T": "2017-10-27T01:55:00", "BV": 0.7501866}, {"O": 0.04990326, "H": 0.05022291, "L": 0.049656, "C": 0.0501, "V": 267.53462802, "T": "2017-10-27T02:00:00", "BV": 13.34244313}, {"O": 0.05009999, "H": 0.05009999, "L": 0.0499, "C": 0.04990008, "V": 87.43869136, "T": "2017-10-27T02:05:00", "BV": 4.36686781}, {"O": 0.04990008, "H": 0.05007988, "L": 0.04988039, "C": 0.05007988, "V": 120.02972896, "T": "2017-10-27T02:10:00", "BV": 5.99432584}, {"O": 0.04988041, "H": 0.05007988, "L": 0.0498, "C": 0.0498802, "V": 22.36255471, "T": "2017-10-27T02:15:00", "BV": 1.11544779}, {"O": 0.0498, "H": 0.0498802, "L": 0.0497297, "C": 0.0497297, "V": 95.59039923, "T": "2017-10-27T02:20:00", "BV": 4.75522839}, {"O": 0.0498, "H": 0.0498, "L": 0.04970489, "C": 0.0497999, "V": 71.49517288, "T": "2017-10-27T02:25:00", "BV": 3.55842513}, {"O": 0.0497999, "H": 0.0498, "L": 0.04963, "C": 0.049791, "V": 85.71897578, "T": "2017-10-27T02:30:00", "BV": 4.26168923}, {"O": 0.04963, "H": 0.04995708, "L": 0.04956594, "C": 0.04956594, "V": 129.76913737, "T": "2017-10-27T02:35:00", "BV": 6.4536555}, {"O": 0.04956598, "H": 0.04995708, "L": 0.04956594, "C": 0.04995708, "V": 24.87999515, "T": "2017-10-27T02:40:00", "BV": 1.23898841}, {"O": 0.04995708, "H": 0.0499778, "L": 0.04965, "C": 0.0496601, "V": 70.91611966, "T": "2017-10-27T02:45:00", "BV": 3.52700084}, {"O": 0.04966003, "H": 0.05, "L": 0.0496, "C": 0.05, "V": 101.00980701, "T": "2017-10-27T02:50:00", "BV": 5.03352747}, {"O": 0.05, "H": 0.05, "L": 0.04966037, "C": 0.04967029, "V": 35.88512224, "T": "2017-10-27T02:55:00", "BV": 1.78777992}, {"O": 0.04999997, "H": 0.05006202, "L": 0.0496601, "C": 0.04999304, "V": 140.38364355, "T": "2017-10-27T03:00:00", "BV": 7.00384219}, {"O": 0.04999303, "H": 0.04999979, "L": 0.04966104, "C": 0.04999979, "V": 22.06257904, "T": "2017-10-27T03:05:00", "BV": 1.10238787}, {"O": 0.04999979, "H": 0.05022291, "L": 0.04999962, "C": 0.04999962, "V": 82.27474739, "T": "2017-10-27T03:10:00", "BV": 4.11878574}, {"O": 0.04999962, "H": 0.05006738, "L": 0.04999962, "C": 0.05, "V": 32.50245394, "T": "2017-10-27T03:15:00", "BV": 1.62512247}, {"O": 0.05006737, "H": 0.05014738, "L": 0.05006737, "C": 0.05009988, "V": 32.27830726, "T": "2017-10-27T03:20:00", "BV": 1.61653399}, {"O": 0.05009988, "H": 0.05009989, "L": 0.05, "C": 0.05009985, "V": 98.01242617, "T": "2017-10-27T03:25:00", "BV": 4.90691177}, {"O": 0.05009986, "H": 0.05009989, "L": 0.05000001, "C": 0.05009985, "V": 153.78481442, "T": "2017-10-27T03:30:00", "BV": 7.69393078}, {"O": 0.05009984, "H": 0.05014738, "L": 0.04985587, "C": 0.0499811, "V": 52.86942423, "T": "2017-10-27T03:35:00", "BV": 2.64321876}, {"O": 0.04998116, "H": 0.05031556, "L": 0.04998116, "C": 0.05031556, "V": 42.85198966, "T": "2017-10-27T03:40:00", "BV": 2.14508215}, {"O": 0.05000003, "H": 0.05031553, "L": 0.05000001, "C": 0.05020001, "V": 69.01351064, "T": "2017-10-27T03:45:00", "BV": 3.46499665}, {"O": 0.0502, "H": 0.05027981, "L": 0.05000008, "C": 0.05027981, "V": 79.8378251, "T": "2017-10-27T03:50:00", "BV": 4.00688189}, {"O": 0.05027981, "H": 0.05031552, "L": 0.05027972, "C": 0.05027975, "V": 100.24800477, "T": "2017-10-27T03:55:00", "BV": 5.04058673}, {"O": 0.05027975, "H": 0.05028, "L": 0.05027975, "C": 0.05027975, "V": 159.19658578, "T": "2017-10-27T04:00:00", "BV": 8.00436664}, {"O": 0.05027975, "H": 0.05028, "L": 0.050003, "C": 0.05028, "V": 11.61203667, "T": "2017-10-27T04:05:00", "BV": 0.58209129}, {"O": 0.0501, "H": 0.05031097, "L": 0.05001, "C": 0.050306, "V": 158.87761025, "T": "2017-10-27T04:10:00", "BV": 7.96442533}, {"O": 0.05031099, "H": 0.05031099, "L": 0.05001, "C": 0.05001607, "V": 24.20835292, "T": "2017-10-27T04:15:00", "BV": 1.21369952}, {"O": 0.050017, "H": 0.05031552, "L": 0.050017, "C": 0.05031552, "V": 65.53547071, "T": "2017-10-27T04:20:00", "BV": 3.29318477}, {"O": 0.05031549, "H": 0.05031552, "L": 0.05002, "C": 0.05031551, "V": 15.76628874, "T": "2017-10-27T04:25:00", "BV": 0.79306128}, {"O": 0.0503155, "H": 0.0503155, "L": 0.05002, "C": 0.05031547, "V": 109.206299, "T": "2017-10-27T04:30:00", "BV": 5.49113112}, {"O": 0.05031547, "H": 0.05031553, "L": 0.05031547, "C": 0.05031547, "V": 181.42234396, "T": "2017-10-27T04:35:00", "BV": 9.12835186}, {"O": 0.05031547, "H": 0.05031553, "L": 0.05031547, "C": 0.05031552, "V": 164.60790151, "T": "2017-10-27T04:40:00", "BV": 8.28232798}, {"O": 0.05031552, "H": 0.05033, "L": 0.05031547, "C": 0.05033, "V": 82.1650669, "T": "2017-10-27T04:45:00", "BV": 4.13424626}, {"O": 0.05033, "H": 0.05053186, "L": 0.05031547, "C": 0.05031547, "V": 140.28774936, "T": "2017-10-27T04:50:00", "BV": 7.06256206}, {"O": 0.05031547, "H": 0.05055749, "L": 0.05031547, "C": 0.05050001, "V": 368.05733761, "T": "2017-10-27T04:55:00", "BV": 18.52611661}, {"O": 0.05050001, "H": 0.05057455, "L": 0.05031548, "C": 0.05050002, "V": 54.68944243, "T": "2017-10-27T05:00:00", "BV": 2.76180957}, {"O": 0.05050001, "H": 0.05056559, "L": 0.05050001, "C": 0.05056559, "V": 93.48446409, "T": "2017-10-27T05:05:00", "BV": 4.72447351}, {"O": 0.05050026, "H": 0.0506, "L": 0.05050026, "C": 0.0506, "V": 79.26481478, "T": "2017-10-27T05:10:00", "BV": 4.00876633}, {"O": 0.0506, "H": 0.05081802, "L": 0.05057545, "C": 0.05070001, "V": 105.43424295, "T": "2017-10-27T05:15:00", "BV": 5.34499343}, {"O": 0.05070001, "H": 0.05088412, "L": 0.05060004, "C": 0.05087578, "V": 106.37033558, "T": "2017-10-27T05:20:00", "BV": 5.40286753}, {"O": 0.0508841, "H": 0.0508841, "L": 0.05060004, "C": 0.05087579, "V": 147.93398407, "T": "2017-10-27T05:25:00", "BV": 7.49112701}, {"O": 0.05060014, "H": 0.05087579, "L": 0.05060008, "C": 0.05087579, "V": 38.33958301, "T": "2017-10-27T05:30:00", "BV": 1.94532922}, {"O": 0.0507486, "H": 0.050879, "L": 0.05060005, "C": 0.05062138, "V": 196.41571794, "T": "2017-10-27T05:35:00", "BV": 9.95116901}, {"O": 0.05062138, "H": 0.05088843, "L": 0.05062138, "C": 0.0507486, "V": 108.99814409, "T": "2017-10-27T05:40:00", "BV": 5.52972723}, {"O": 0.0507486, "H": 0.05098, "L": 0.0507486, "C": 0.05092979, "V": 171.38084055, "T": "2017-10-27T05:45:00", "BV": 8.70353443}, {"O": 0.05092979, "H": 0.051, "L": 0.050888, "C": 0.050888, "V": 213.79158224, "T": "2017-10-27T05:50:00", "BV": 10.89821394}, {"O": 0.050888, "H": 0.051, "L": 0.050888, "C": 0.050952, "V": 85.53451189, "T": "2017-10-27T05:55:00", "BV": 4.35823875}, {"O": 0.050952, "H": 0.051, "L": 0.0509499, "C": 0.050999, "V": 39.00623499, "T": "2017-10-27T06:00:00", "BV": 1.98827656}, {"O": 0.0509988, "H": 0.0509999, "L": 0.05094991, "C": 0.05094991, "V": 48.00947093, "T": "2017-10-27T06:05:00", "BV": 2.44797475}, {"O": 0.05094991, "H": 0.051, "L": 0.05094991, "C": 0.05094992, "V": 37.84879916, "T": "2017-10-27T06:10:00", "BV": 1.92951867}, {"O": 0.051, "H": 0.05110041, "L": 0.05094992, "C": 0.05100059, "V": 168.15068971, "T": "2017-10-27T06:15:00", "BV": 8.57419145}, {"O": 0.05100059, "H": 0.051185, "L": 0.05095001, "C": 0.051185, "V": 35.25335617, "T": "2017-10-27T06:20:00", "BV": 1.8014889}, {"O": 0.051185, "H": 0.0512005, "L": 0.05095001, "C": 0.0512005, "V": 39.41639274, "T": "2017-10-27T06:25:00", "BV": 2.01562351}, {"O": 0.0512005, "H": 0.0513, "L": 0.0509652, "C": 0.05110611, "V": 206.57657015, "T": "2017-10-27T06:30:00", "BV": 10.55480305}, {"O": 0.05110611, "H": 0.05124498, "L": 0.05096111, "C": 0.05096114, "V": 132.26421608, "T": "2017-10-27T06:35:00", "BV": 6.74273}, {"O": 0.05096114, "H": 0.051, "L": 0.05084209, "C": 0.05084212, "V": 164.51428041, "T": "2017-10-27T06:40:00", "BV": 8.38453616}, {"O": 0.05099938, "H": 0.051, "L": 0.05084228, "C": 0.05098938, "V": 124.03160223, "T": "2017-10-27T06:45:00", "BV": 6.31766588}, {"O": 0.05100065, "H": 0.0511, "L": 0.050976, "C": 0.051, "V": 118.1142865, "T": "2017-10-27T06:50:00", "BV": 6.02356308}, {"O": 0.05086249, "H": 0.051, "L": 0.05086235, "C": 0.05086335, "V": 16.46161384, "T": "2017-10-27T06:55:00", "BV": 0.83875591}, {"O": 0.05098999, "H": 0.05108753, "L": 0.05086366, "C": 0.05108753, "V": 137.71210863, "T": "2017-10-27T07:00:00", "BV": 7.01613329}, {"O": 0.05101153, "H": 0.05108753, "L": 0.05086248, "C": 0.05108752, "V": 50.54930972, "T": "2017-10-27T07:05:00", "BV": 2.57743995}, {"O": 0.05105753, "H": 0.05108753, "L": 0.05085, "C": 0.05085, "V": 33.60274548, "T": "2017-10-27T07:10:00", "BV": 1.7147751}, {"O": 0.05085, "H": 0.05109, "L": 0.0508001, "C": 0.05098799, "V": 93.14786678, "T": "2017-10-27T07:15:00", "BV": 4.73836927}, {"O": 0.0508001, "H": 0.051, "L": 0.0507486, "C": 0.05075, "V": 37.92790545, "T": "2017-10-27T07:20:00", "BV": 1.92694496}, {"O": 0.05079525, "H": 0.0508, "L": 0.05066784, "C": 0.050791, "V": 76.46294662, "T": "2017-10-27T07:25:00", "BV": 3.88071606}, {"O": 0.050791, "H": 0.051, "L": 0.05063365, "C": 0.05071009, "V": 105.52013134, "T": "2017-10-27T07:30:00", "BV": 5.35861721}, {"O": 0.05071013, "H": 0.051, "L": 0.05071, "C": 0.051, "V": 196.59556981, "T": "2017-10-27T07:35:00", "BV": 9.98313555}, {"O": 0.0507645, "H": 0.051, "L": 0.05070969, "C": 0.05071, "V": 88.06876787, "T": "2017-10-27T07:40:00", "BV": 4.47612108}, {"O": 0.05071, "H": 0.05097998, "L": 0.0505, "C": 0.0505, "V": 321.93586386, "T": "2017-10-27T07:45:00", "BV": 16.2895486}, {"O": 0.0505, "H": 0.0505, "L": 0.05038957, "C": 0.05038957, "V": 160.65926333, "T": "2017-10-27T07:50:00", "BV": 8.10106251}, {"O": 0.05038957, "H": 0.0505, "L": 0.05035714, "C": 0.05035734, "V": 177.71808176, "T": "2017-10-27T07:55:00", "BV": 8.95937323}, {"O": 0.05040734, "H": 0.0505, "L": 0.05038, "C": 0.05049, "V": 28.4539192, "T": "2017-10-27T08:00:00", "BV": 1.43487063}, {"O": 0.05049, "H": 0.0505, "L": 0.050385, "C": 0.0505, "V": 70.32145597, "T": "2017-10-27T08:05:00", "BV": 3.54839756}, {"O": 0.050497, "H": 0.050497, "L": 0.05038, "C": 0.05038, "V": 211.94134953, "T": "2017-10-27T08:10:00", "BV": 10.67865939}, {"O": 0.050385, "H": 0.050385, "L": 0.05038, "C": 0.050385, "V": 99.80564835, "T": "2017-10-27T08:15:00", "BV": 5.02870138}, {"O": 0.05038499, "H": 0.050385, "L": 0.05035734, "C": 0.05038499, "V": 88.37790588, "T": "2017-10-27T08:20:00", "BV": 4.45290618}, {"O": 0.05038499, "H": 0.050385, "L": 0.05038498, "C": 0.05038499, "V": 43.64930599, "T": "2017-10-27T08:25:00", "BV": 2.19926975}, {"O": 0.050385, "H": 0.050385, "L": 0.0503, "C": 0.05034557, "V": 221.12010563, "T": "2017-10-27T08:30:00", "BV": 11.13207827}, {"O": 0.05038497, "H": 0.050385, "L": 0.05034557, "C": 0.050385, "V": 138.51048793, "T": "2017-10-27T08:35:00", "BV": 6.97882761}, {"O": 0.050385, "H": 0.0505, "L": 0.05035055, "C": 0.0505, "V": 102.12518793, "T": "2017-10-27T08:40:00", "BV": 5.15198066}, {"O": 0.0505, "H": 0.0505, "L": 0.05042, "C": 0.05048, "V": 25.58000753, "T": "2017-10-27T08:45:00", "BV": 1.29074648}, {"O": 0.05048, "H": 0.05048, "L": 0.05030601, "C": 0.05048, "V": 70.12107418, "T": "2017-10-27T08:50:00", "BV": 3.52955102}, {"O": 0.05032237, "H": 0.05048, "L": 0.05032235, "C": 0.05033101, "V": 24.79127011, "T": "2017-10-27T08:55:00", "BV": 1.24855555}, {"O": 0.05047, "H": 0.05048, "L": 0.05033, "C": 0.050331, "V": 103.92005572, "T": "2017-10-27T09:00:00", "BV": 5.2326698}, {"O": 0.050465, "H": 0.050465, "L": 0.0502215, "C": 0.0502215, "V": 86.24150686, "T": "2017-10-27T09:05:00", "BV": 4.34077162}, {"O": 0.0502215, "H": 0.05040999, "L": 0.0502215, "C": 0.05026862, "V": 139.82621465, "T": "2017-10-27T09:10:00", "BV": 7.02915296}, {"O": 0.0503, "H": 0.05037458, "L": 0.0501483, "C": 0.05022152, "V": 29.58109866, "T": "2017-10-27T09:15:00", "BV": 1.48661224}, {"O": 0.0503, "H": 0.0503745, "L": 0.05007001, "C": 0.0503745, "V": 166.74704385, "T": "2017-10-27T09:20:00", "BV": 8.36367368}, {"O": 0.05012, "H": 0.05043891, "L": 0.05012, "C": 0.0504047, "V": 48.4612717, "T": "2017-10-27T09:25:00", "BV": 2.43745567}, {"O": 0.0504, "H": 0.05040471, "L": 0.05007, "C": 0.05007, "V": 222.50694327, "T": "2017-10-27T09:30:00", "BV": 11.16193296}, {"O": 0.05034498, "H": 0.05036999, "L": 0.05006, "C": 0.0502999, "V": 75.19719828, "T": "2017-10-27T09:35:00", "BV": 3.77545764}, {"O": 0.05016, "H": 0.0503, "L": 0.05003348, "C": 0.05010004, "V": 154.65077986, "T": "2017-10-27T09:40:00", "BV": 7.76316767}, {"O": 0.0503, "H": 0.0503, "L": 0.05008217, "C": 0.05029, "V": 87.00627699, "T": "2017-10-27T09:45:00", "BV": 4.37391224}, {"O": 0.05029, "H": 0.0503, "L": 0.05010209, "C": 0.0503, "V": 42.11691108, "T": "2017-10-27T09:50:00", "BV": 2.117487}, {"O": 0.0503, "H": 0.0503, "L": 0.05018008, "C": 0.0503, "V": 109.92456942, "T": "2017-10-27T09:55:00", "BV": 5.52510217}, {"O": 0.05028, "H": 0.0503, "L": 0.05015001, "C": 0.05028, "V": 29.28736953, "T": "2017-10-27T10:00:00", "BV": 1.47192768}, {"O": 0.05028, "H": 0.0503, "L": 0.05015001, "C": 0.05029, "V": 47.32336443, "T": "2017-10-27T10:05:00", "BV": 2.37905372}, {"O": 0.05029, "H": 0.050396, "L": 0.05029, "C": 0.05032027, "V": 72.59529363, "T": "2017-10-27T10:10:00", "BV": 3.6521825}, {"O": 0.05032027, "H": 0.050401, "L": 0.05015001, "C": 0.05035, "V": 103.56554412, "T": "2017-10-27T10:15:00", "BV": 5.20757097}, {"O": 0.05035, "H": 0.05043, "L": 0.05015002, "C": 0.0504, "V": 77.7663934, "T": "2017-10-27T10:20:00", "BV": 3.9141844}, {"O": 0.0504, "H": 0.05048003, "L": 0.0503047, "C": 0.05048, "V": 64.421722, "T": "2017-10-27T10:25:00", "BV": 3.25048368}, {"O": 0.05048, "H": 0.0505, "L": 0.05030471, "C": 0.05030472, "V": 179.55511376, "T": "2017-10-27T10:30:00", "BV": 9.0561961}, {"O": 0.05030472, "H": 0.0505, "L": 0.05030472, "C": 0.0505, "V": 328.84848845, "T": "2017-10-27T10:35:00", "BV": 16.60602488}, {"O": 0.0505, "H": 0.0505, "L": 0.0503577, "C": 0.0504999, "V": 199.56395998, "T": "2017-10-27T10:40:00", "BV": 10.07605355}, {"O": 0.0504999, "H": 0.0504999, "L": 0.05035779, "C": 0.0504999, "V": 93.21684121, "T": "2017-10-27T10:45:00", "BV": 4.70344425}, {"O": 0.0504999, "H": 0.05077822, "L": 0.05036025, "C": 0.05060213, "V": 388.30653067, "T": "2017-10-27T10:50:00", "BV": 19.61220292}, {"O": 0.05065127, "H": 0.0508, "L": 0.05060212, "C": 0.0508, "V": 189.8056436, "T": "2017-10-27T10:55:00", "BV": 9.63109025}, {"O": 0.05060213, "H": 0.051, "L": 0.05060212, "C": 0.0509, "V": 64.07959231, "T": "2017-10-27T11:00:00", "BV": 3.25396685}, {"O": 0.050895, "H": 0.0509, "L": 0.050605, "C": 0.050895, "V": 17.4987911, "T": "2017-10-27T11:05:00", "BV": 0.88797417}, {"O": 0.050895, "H": 0.050895, "L": 0.050603, "C": 0.05065272, "V": 36.64425105, "T": "2017-10-27T11:10:00", "BV": 1.85878226}, {"O": 0.05065273, "H": 0.050845, "L": 0.05065272, "C": 0.050845, "V": 38.51566163, "T": "2017-10-27T11:15:00", "BV": 1.9564466}, {"O": 0.050715, "H": 0.050845, "L": 0.05052432, "C": 0.05053, "V": 293.32093306, "T": "2017-10-27T11:20:00", "BV": 14.82846505}, {"O": 0.05057, "H": 0.05084, "L": 0.05044411, "C": 0.0505347, "V": 162.84701872, "T": "2017-10-27T11:25:00", "BV": 8.22579351}, {"O": 0.0505347, "H": 0.050845, "L": 0.05049004, "C": 0.05078, "V": 57.56894094, "T": "2017-10-27T11:30:00", "BV": 2.91324817}, {"O": 0.05078, "H": 0.050844, "L": 0.05055919, "C": 0.05076, "V": 21.36899522, "T": "2017-10-27T11:35:00", "BV": 1.08518855}, {"O": 0.0507005, "H": 0.05078, "L": 0.05070001, "C": 0.05075073, "V": 132.07174478, "T": "2017-10-27T11:40:00", "BV": 6.70555943}, {"O": 0.05078, "H": 0.050844, "L": 0.05075073, "C": 0.05080001, "V": 54.63408487, "T": "2017-10-27T11:45:00", "BV": 2.77558761}, {"O": 0.0508439, "H": 0.05099921, "L": 0.05080001, "C": 0.050815, "V": 113.23415586, "T": "2017-10-27T11:50:00", "BV": 5.7581146}, {"O": 0.050815, "H": 0.051, "L": 0.05080001, "C": 0.05099178, "V": 143.08087948, "T": "2017-10-27T11:55:00", "BV": 7.28931584}, {"O": 0.05099178, "H": 0.051, "L": 0.05080001, "C": 0.051, "V": 82.92316712, "T": "2017-10-27T12:00:00", "BV": 4.22083743}, {"O": 0.05097, "H": 0.0514011, "L": 0.05080001, "C": 0.0509957, "V": 500.8134247, "T": "2017-10-27T12:05:00", "BV": 25.66511854}, {"O": 0.0509957, "H": 0.05114, "L": 0.05080007, "C": 0.0511, "V": 104.01370881, "T": "2017-10-27T12:10:00", "BV": 5.30748304}, {"O": 0.051058, "H": 0.0511, "L": 0.05099714, "C": 0.051, "V": 33.75801774, "T": "2017-10-27T12:15:00", "BV": 1.72244843}, {"O": 0.051, "H": 0.05126232, "L": 0.05099715, "C": 0.05126232, "V": 81.78339196, "T": "2017-10-27T12:20:00", "BV": 4.17979962}, {"O": 0.0512884, "H": 0.05144694, "L": 0.05105803, "C": 0.0511, "V": 444.61802671, "T": "2017-10-27T12:25:00", "BV": 22.79487153}, {"O": 0.05107001, "H": 0.05137589, "L": 0.05107001, "C": 0.05119721, "V": 124.91395096, "T": "2017-10-27T12:30:00", "BV": 6.40377741}, {"O": 0.05115621, "H": 0.0515, "L": 0.05115621, "C": 0.0515, "V": 165.82327135, "T": "2017-10-27T12:35:00", "BV": 8.52204654}, {"O": 0.05136901, "H": 0.05173732, "L": 0.05119722, "C": 0.05139954, "V": 399.53452121, "T": "2017-10-27T12:40:00", "BV": 20.61882409}, {"O": 0.05139954, "H": 0.051475, "L": 0.05115635, "C": 0.05139954, "V": 63.94861105, "T": "2017-10-27T12:45:00", "BV": 3.27659719}, {"O": 0.05135924, "H": 0.05149879, "L": 0.0512, "C": 0.05145, "V": 204.35817015, "T": "2017-10-27T12:50:00", "BV": 10.511334}, {"O": 0.05145, "H": 0.05149879, "L": 0.05120001, "C": 0.0514, "V": 337.84028328, "T": "2017-10-27T12:55:00", "BV": 17.37317622}, {"O": 0.0514, "H": 0.05149399, "L": 0.05120001, "C": 0.05149399, "V": 121.85617098, "T": "2017-10-27T13:00:00", "BV": 6.24988442}, {"O": 0.05149399, "H": 0.05149877, "L": 0.05120003, "C": 0.0513578, "V": 107.29171811, "T": "2017-10-27T13:05:00", "BV": 5.51176963}, {"O": 0.05139999, "H": 0.0514, "L": 0.05135781, "C": 0.05135781, "V": 243.81084627, "T": "2017-10-27T13:10:00", "BV": 12.52681204}, {"O": 0.05135781, "H": 0.05157982, "L": 0.05120003, "C": 0.0515, "V": 454.06518333, "T": "2017-10-27T13:15:00", "BV": 23.33172889}, {"O": 0.0514, "H": 0.0515439, "L": 0.05120015, "C": 0.0513, "V": 242.52742296, "T": "2017-10-27T13:20:00", "BV": 12.48228956}, {"O": 0.0515375, "H": 0.05158371, "L": 0.05120004, "C": 0.051297, "V": 110.28734119, "T": "2017-10-27T13:25:00", "BV": 5.67160106}, {"O": 0.051297, "H": 0.0514513, "L": 0.05120004, "C": 0.05132266, "V": 29.38611696, "T": "2017-10-27T13:30:00", "BV": 1.50720981}, {"O": 0.05132266, "H": 0.05144998, "L": 0.05126149, "C": 0.05132266, "V": 34.47076185, "T": "2017-10-27T13:35:00", "BV": 1.76903237}, {"O": 0.05132266, "H": 0.0514, "L": 0.0512, "C": 0.0512, "V": 236.8996901, "T": "2017-10-27T13:40:00", "BV": 12.146636}, {"O": 0.05119879, "H": 0.0512, "L": 0.05099713, "C": 0.05119, "V": 147.70630373, "T": "2017-10-27T13:45:00", "BV": 7.54428526}, {"O": 0.05119, "H": 0.05132796, "L": 0.05099713, "C": 0.05131349, "V": 212.29254115, "T": "2017-10-27T13:50:00", "BV": 10.87871733}, {"O": 0.05106204, "H": 0.05127793, "L": 0.0510381, "C": 0.05110003, "V": 166.2636412, "T": "2017-10-27T13:55:00", "BV": 8.50919421}, {"O": 0.05115113, "H": 0.05119999, "L": 0.05099714, "C": 0.050998, "V": 61.52728447, "T": "2017-10-27T14:00:00", "BV": 3.1438215}, {"O": 0.05099714, "H": 0.051, "L": 0.05089393, "C": 0.0509622, "V": 51.65395032, "T": "2017-10-27T14:05:00", "BV": 2.63039528}, {"O": 0.0509622, "H": 0.05096221, "L": 0.05089938, "C": 0.0509622, "V": 122.0613585, "T": "2017-10-27T14:10:00", "BV": 6.21573825}, {"O": 0.05096622, "H": 0.05104001, "L": 0.05089938, "C": 0.051, "V": 183.12267797, "T": "2017-10-27T14:15:00", "BV": 9.33693748}, {"O": 0.051, "H": 0.05104, "L": 0.050894, "C": 0.051, "V": 200.90676615, "T": "2017-10-27T14:20:00", "BV": 10.24137208}, {"O": 0.051, "H": 0.051, "L": 0.05091002, "C": 0.05099999, "V": 67.91532829, "T": "2017-10-27T14:25:00", "BV": 3.4636483}, {"O": 0.05099999, "H": 0.051, "L": 0.05091, "C": 0.05091, "V": 42.65773075, "T": "2017-10-27T14:30:00", "BV": 2.17394092}, {"O": 0.051, "H": 0.051, "L": 0.0509, "C": 0.0509, "V": 46.40840759, "T": "2017-10-27T14:35:00", "BV": 2.36555833}, {"O": 0.050995, "H": 0.050995, "L": 0.05069801, "C": 0.05070025, "V": 47.58238987, "T": "2017-10-27T14:40:00", "BV": 2.41597699}, {"O": 0.05070057, "H": 0.0509, "L": 0.05070018, "C": 0.05075002, "V": 46.52859388, "T": "2017-10-27T14:45:00", "BV": 2.36481404}, {"O": 0.050899, "H": 0.0509, "L": 0.05075002, "C": 0.050899, "V": 47.83552315, "T": "2017-10-27T14:50:00", "BV": 2.43299744}, {"O": 0.050899, "H": 0.051, "L": 0.0507507, "C": 0.05099999, "V": 208.84782922, "T": "2017-10-27T14:55:00", "BV": 10.61749928}, {"O": 0.05085, "H": 0.051, "L": 0.05085, "C": 0.051, "V": 62.16313014, "T": "2017-10-27T15:00:00", "BV": 3.16553657}, {"O": 0.051, "H": 0.051, "L": 0.05080917, "C": 0.05081, "V": 78.45273752, "T": "2017-10-27T15:05:00", "BV": 3.99101735}, {"O": 0.05081, "H": 0.05099999, "L": 0.05080918, "C": 0.05099999, "V": 83.5584665, "T": "2017-10-27T15:10:00", "BV": 4.25931973}, {"O": 0.051, "H": 0.0512327, "L": 0.05099999, "C": 0.05110462, "V": 145.42683771, "T": "2017-10-27T15:15:00", "BV": 7.43786347}, {"O": 0.05111004, "H": 0.0512327, "L": 0.05110463, "C": 0.05111112, "V": 61.65386654, "T": "2017-10-27T15:20:00", "BV": 3.15549807}, {"O": 0.05111112, "H": 0.05131104, "L": 0.05111112, "C": 0.05111129, "V": 135.02433098, "T": "2017-10-27T15:25:00", "BV": 6.91199349}, {"O": 0.05111129, "H": 0.05131399, "L": 0.05111112, "C": 0.05123267, "V": 48.34666358, "T": "2017-10-27T15:30:00", "BV": 2.47540463}, {"O": 0.05123267, "H": 0.05123267, "L": 0.05085, "C": 0.05111111, "V": 1164.73778039, "T": "2017-10-27T15:35:00", "BV": 59.32855213}, {"O": 0.05111111, "H": 0.051228, "L": 0.0509987, "C": 0.05111112, "V": 185.07437499, "T": "2017-10-27T15:40:00", "BV": 9.46042562}, {"O": 0.0509987, "H": 0.05115699, "L": 0.05091718, "C": 0.0509988, "V": 82.78263379, "T": "2017-10-27T15:45:00", "BV": 4.22333287}, {"O": 0.05099871, "H": 0.05099871, "L": 0.05080172, "C": 0.05085002, "V": 117.37304002, "T": "2017-10-27T15:50:00", "BV": 5.97114708}, {"O": 0.05089999, "H": 0.0509, "L": 0.05085, "C": 0.05085001, "V": 143.68554933, "T": "2017-10-27T15:55:00", "BV": 7.30896712}, {"O": 0.05085001, "H": 0.0509, "L": 0.05080173, "C": 0.05085002, "V": 157.64514417, "T": "2017-10-27T16:00:00", "BV": 8.01299599}, {"O": 0.05085002, "H": 0.0509, "L": 0.05080175, "C": 0.0509, "V": 127.91894325, "T": "2017-10-27T16:05:00", "BV": 6.50919552}, {"O": 0.05087, "H": 0.051, "L": 0.05085002, "C": 0.05085004, "V": 67.92126614, "T": "2017-10-27T16:10:00", "BV": 3.46126993}, {"O": 0.05085004, "H": 0.05085004, "L": 0.0508, "C": 0.05085004, "V": 131.64232813, "T": "2017-10-27T16:15:00", "BV": 6.69329888}, {"O": 0.05085004, "H": 0.051, "L": 0.050845, "C": 0.05085005, "V": 102.76955856, "T": "2017-10-27T16:20:00", "BV": 5.22868877}, {"O": 0.05092451, "H": 0.05092451, "L": 0.05085005, "C": 0.05085008, "V": 39.94121524, "T": "2017-10-27T16:25:00", "BV": 2.03223977}, {"O": 0.05085008, "H": 0.05092451, "L": 0.05085004, "C": 0.05085005, "V": 189.95018006, "T": "2017-10-27T16:30:00", "BV": 9.66335612}, {"O": 0.05085005, "H": 0.05085008, "L": 0.05083155, "C": 0.050839, "V": 234.7312154, "T": "2017-10-27T16:35:00", "BV": 11.93567702}, {"O": 0.050839, "H": 0.05084, "L": 0.0508, "C": 0.0508, "V": 82.56653185, "T": "2017-10-27T16:40:00", "BV": 4.19743389}, {"O": 0.05083157, "H": 0.050839, "L": 0.05076, "C": 0.05083156, "V": 205.30958519, "T": "2017-10-27T16:45:00", "BV": 10.43196171}, {"O": 0.05083156, "H": 0.05091, "L": 0.05072829, "C": 0.05084103, "V": 106.17867258, "T": "2017-10-27T16:50:00", "BV": 5.39553975}, {"O": 0.05091, "H": 0.05092451, "L": 0.05080254, "C": 0.0509245, "V": 78.13124124, "T": "2017-10-27T16:55:00", "BV": 3.97637163}, {"O": 0.0509245, "H": 0.05092451, "L": 0.0508, "C": 0.0509, "V": 73.71500363, "T": "2017-10-27T17:00:00", "BV": 3.75035337}, {"O": 0.05089991, "H": 0.051, "L": 0.05081588, "C": 0.051, "V": 332.0093293, "T": "2017-10-27T17:05:00", "BV": 16.90381018}, {"O": 0.051, "H": 0.05109421, "L": 0.05085334, "C": 0.05109421, "V": 289.34363343, "T": "2017-10-27T17:10:00", "BV": 14.75472504}, {"O": 0.05109421, "H": 0.05120054, "L": 0.05109421, "C": 0.0511, "V": 114.12432355, "T": "2017-10-27T17:15:00", "BV": 5.83535536}, {"O": 0.05120054, "H": 0.05120054, "L": 0.050978, "C": 0.05120054, "V": 38.58780556, "T": "2017-10-27T17:20:00", "BV": 1.97289242}, {"O": 0.05120053, "H": 0.05125, "L": 0.050978, "C": 0.0512012, "V": 57.75438574, "T": "2017-10-27T17:25:00", "BV": 2.95702961}, {"O": 0.05125, "H": 0.05129081, "L": 0.0512012, "C": 0.05128878, "V": 40.72509534, "T": "2017-10-27T17:30:00", "BV": 2.08777875}, {"O": 0.05129081, "H": 0.05146997, "L": 0.05128875, "C": 0.05130001, "V": 114.02810382, "T": "2017-10-27T17:35:00", "BV": 5.85515939}, {"O": 0.05135001, "H": 0.05145, "L": 0.05130003, "C": 0.05130003, "V": 182.71048195, "T": "2017-10-27T17:40:00", "BV": 9.38603146}, {"O": 0.05130003, "H": 0.05134, "L": 0.05128875, "C": 0.051334, "V": 23.07837318, "T": "2017-10-27T17:45:00", "BV": 1.1843415}, {"O": 0.051334, "H": 0.05134, "L": 0.051334, "C": 0.05133901, "V": 54.60143605, "T": "2017-10-27T17:50:00", "BV": 2.80294154}, {"O": 0.05134, "H": 0.0515, "L": 0.05134, "C": 0.0514999, "V": 163.54871436, "T": "2017-10-27T17:55:00", "BV": 8.40549734}, {"O": 0.0515, "H": 0.05165756, "L": 0.0514999, "C": 0.05165641, "V": 40.26155928, "T": "2017-10-27T18:00:00", "BV": 2.07669148}, {"O": 0.05165641, "H": 0.05165756, "L": 0.05142724, "C": 0.05143277, "V": 145.68274097, "T": "2017-10-27T18:05:00", "BV": 7.51756}, {"O": 0.05161, "H": 0.0516564, "L": 0.05143301, "C": 0.05161, "V": 152.34780351, "T": "2017-10-27T18:10:00", "BV": 7.85774153}, {"O": 0.05161, "H": 0.05161002, "L": 0.05143328, "C": 0.05161, "V": 67.7002027, "T": "2017-10-27T18:15:00", "BV": 3.49376149}, {"O": 0.05161002, "H": 0.0517, "L": 0.05161, "C": 0.05167, "V": 194.21527505, "T": "2017-10-27T18:20:00", "BV": 10.03494024}, {"O": 0.05169, "H": 0.0517, "L": 0.05169, "C": 0.0517, "V": 320.72885258, "T": "2017-10-27T18:25:00", "BV": 16.58146333}, {"O": 0.0517, "H": 0.05189999, "L": 0.0517, "C": 0.05181954, "V": 314.8338689, "T": "2017-10-27T18:30:00", "BV": 16.28780075}, {"O": 0.05175799, "H": 0.0519, "L": 0.05170003, "C": 0.05170008, "V": 245.86731937, "T": "2017-10-27T18:35:00", "BV": 12.74440102}, {"O": 0.05170089, "H": 0.05189, "L": 0.05170089, "C": 0.05170126, "V": 90.83334969, "T": "2017-10-27T18:40:00", "BV": 4.70866789}, {"O": 0.05170125, "H": 0.05175924, "L": 0.05170091, "C": 0.05175924, "V": 47.41400791, "T": "2017-10-27T18:45:00", "BV": 2.45143636}, {"O": 0.05170092, "H": 0.05175924, "L": 0.0517, "C": 0.0517, "V": 205.3061086, "T": "2017-10-27T18:50:00", "BV": 10.61459725}, {"O": 0.0517, "H": 0.0517, "L": 0.05135195, "C": 0.0515, "V": 78.47047506, "T": "2017-10-27T18:55:00", "BV": 4.04281606}, {"O": 0.0515, "H": 0.05160092, "L": 0.0513473, "C": 0.05153, "V": 103.38775544, "T": "2017-10-27T19:00:00", "BV": 5.3229727}, {"O": 0.05153, "H": 0.05153, "L": 0.05134017, "C": 0.05153, "V": 105.21186434, "T": "2017-10-27T19:05:00", "BV": 5.41676469}, {"O": 0.05153, "H": 0.05153, "L": 0.05128875, "C": 0.05129705, "V": 42.06067925, "T": "2017-10-27T19:10:00", "BV": 2.16265354}, {"O": 0.05129705, "H": 0.05153, "L": 0.05128875, "C": 0.0515, "V": 79.57497144, "T": "2017-10-27T19:15:00", "BV": 4.0877194}, {"O": 0.0515, "H": 0.05152, "L": 0.0513, "C": 0.05152, "V": 92.10526505, "T": "2017-10-27T19:20:00", "BV": 4.74223408}, {"O": 0.05152, "H": 0.05152, "L": 0.05130289, "C": 0.05152, "V": 118.76686112, "T": "2017-10-27T19:25:00", "BV": 6.11822942}, {"O": 0.05130289, "H": 0.05152, "L": 0.0513, "C": 0.0514, "V": 38.45406323, "T": "2017-10-27T19:30:00", "BV": 1.97756217}, {"O": 0.0514, "H": 0.05152, "L": 0.05117611, "C": 0.0513, "V": 57.87113592, "T": "2017-10-27T19:35:00", "BV": 2.97148428}, {"O": 0.05117611, "H": 0.05140994, "L": 0.05101786, "C": 0.05102417, "V": 135.80992861, "T": "2017-10-27T19:40:00", "BV": 6.93504944}, {"O": 0.05103002, "H": 0.05147, "L": 0.05100615, "C": 0.05118903, "V": 108.48790933, "T": "2017-10-27T19:45:00", "BV": 5.55754925}, {"O": 0.05102417, "H": 0.05149999, "L": 0.05102417, "C": 0.05130104, "V": 57.41045105, "T": "2017-10-27T19:50:00", "BV": 2.94611806}, {"O": 0.05130104, "H": 0.05148497, "L": 0.05125001, "C": 0.0513, "V": 76.53281496, "T": "2017-10-27T19:55:00", "BV": 3.9266325}, {"O": 0.0513, "H": 0.05150492, "L": 0.05125001, "C": 0.05125199, "V": 71.74848619, "T": "2017-10-27T20:00:00", "BV": 3.68590967}, {"O": 0.05149092, "H": 0.0515, "L": 0.05125006, "C": 0.05144, "V": 32.40878455, "T": "2017-10-27T20:05:00", "BV": 1.66614767}, {"O": 0.0513, "H": 0.05147729, "L": 0.0512617, "C": 0.05147729, "V": 87.07561172, "T": "2017-10-27T20:10:00", "BV": 4.47365195}, {"O": 0.05147729, "H": 0.05150555, "L": 0.05147729, "C": 0.05150493, "V": 66.58340029, "T": "2017-10-27T20:15:00", "BV": 3.42896018}, {"O": 0.05150493, "H": 0.0515178, "L": 0.05150493, "C": 0.05151001, "V": 57.72888455, "T": "2017-10-27T20:20:00", "BV": 2.97358281}, {"O": 0.05151001, "H": 0.05163449, "L": 0.05125001, "C": 0.05148, "V": 215.21310443, "T": "2017-10-27T20:25:00", "BV": 11.08725286}, {"O": 0.05148, "H": 0.05164304, "L": 0.05148, "C": 0.05151, "V": 76.70755825, "T": "2017-10-27T20:30:00", "BV": 3.95140625}, {"O": 0.05149999, "H": 0.051633, "L": 0.05149999, "C": 0.05149999, "V": 27.10886181, "T": "2017-10-27T20:35:00", "BV": 1.39765602}, {"O": 0.05149999, "H": 0.05162799, "L": 0.05148466, "C": 0.05158697, "V": 88.20648666, "T": "2017-10-27T20:40:00", "BV": 4.54445646}, {"O": 0.05158697, "H": 0.05159221, "L": 0.051167, "C": 0.05143662, "V": 93.64118217, "T": "2017-10-27T20:45:00", "BV": 4.80585349}, {"O": 0.05143662, "H": 0.05143662, "L": 0.05116529, "C": 0.05130471, "V": 93.25794988, "T": "2017-10-27T20:50:00", "BV": 4.78053128}, {"O": 0.05130471, "H": 0.05130471, "L": 0.0512101, "C": 0.0513046, "V": 33.02605597, "T": "2017-10-27T20:55:00", "BV": 1.69425492}, {"O": 0.0513046, "H": 0.0514, "L": 0.05112925, "C": 0.05112925, "V": 85.85254256, "T": "2017-10-27T21:00:00", "BV": 4.40067311}, {"O": 0.05112925, "H": 0.05141804, "L": 0.05109885, "C": 0.05112035, "V": 276.79853599, "T": "2017-10-27T21:05:00", "BV": 14.15467193}, {"O": 0.05112035, "H": 0.05115147, "L": 0.05109885, "C": 0.05109887, "V": 39.18869013, "T": "2017-10-27T21:10:00", "BV": 2.00285407}, {"O": 0.05109887, "H": 0.05109888, "L": 0.05101, "C": 0.051098, "V": 149.45234983, "T": "2017-10-27T21:15:00", "BV": 7.63556398}, {"O": 0.051098, "H": 0.051098, "L": 0.05100501, "C": 0.051054, "V": 61.71913795, "T": "2017-10-27T21:20:00", "BV": 3.14957979}, {"O": 0.051054, "H": 0.051098, "L": 0.051005, "C": 0.051098, "V": 68.32007101, "T": "2017-10-27T21:25:00", "BV": 3.48868996}, {"O": 0.051085, "H": 0.05120246, "L": 0.051005, "C": 0.0511352, "V": 160.86106058, "T": "2017-10-27T21:30:00", "BV": 8.21278772}, {"O": 0.0511352, "H": 0.05120246, "L": 0.051005, "C": 0.051067, "V": 20.8016005, "T": "2017-10-27T21:35:00", "BV": 1.06219458}, {"O": 0.05100501, "H": 0.051067, "L": 0.05100501, "C": 0.051035, "V": 37.3547509, "T": "2017-10-27T21:40:00", "BV": 1.90598117}, {"O": 0.0510669, "H": 0.051067, "L": 0.051005, "C": 0.051005, "V": 122.38431384, "T": "2017-10-27T21:45:00", "BV": 6.24553397}, {"O": 0.051005, "H": 0.05120246, "L": 0.051005, "C": 0.05105601, "V": 44.40236006, "T": "2017-10-27T21:50:00", "BV": 2.26839268}, {"O": 0.05105602, "H": 0.05120246, "L": 0.05105602, "C": 0.05120246, "V": 92.34406722, "T": "2017-10-27T21:55:00", "BV": 4.72789873}, {"O": 0.05120201, "H": 0.05120246, "L": 0.051202, "C": 0.051202, "V": 201.58604597, "T": "2017-10-27T22:00:00", "BV": 10.32162584}, {"O": 0.051202, "H": 0.05120246, "L": 0.051202, "C": 0.05120246, "V": 75.93320491, "T": "2017-10-27T22:05:00", "BV": 3.88794862}, {"O": 0.05120246, "H": 0.05144221, "L": 0.051202, "C": 0.051202, "V": 124.30192269, "T": "2017-10-27T22:10:00", "BV": 6.36785415}, {"O": 0.05138699, "H": 0.05143486, "L": 0.051202, "C": 0.051202, "V": 76.23655796, "T": "2017-10-27T22:15:00", "BV": 3.90514652}, {"O": 0.051202, "H": 0.05139376, "L": 0.051202, "C": 0.05139299, "V": 94.74453545, "T": "2017-10-27T22:20:00", "BV": 4.85131017}, {"O": 0.051393, "H": 0.05143804, "L": 0.05120201, "C": 0.05143804, "V": 76.80490166, "T": "2017-10-27T22:25:00", "BV": 3.94676606}, {"O": 0.05139, "H": 0.05144743, "L": 0.05128999, "C": 0.05144203, "V": 72.04375669, "T": "2017-10-27T22:30:00", "BV": 3.70147549}, {"O": 0.05144199, "H": 0.05151504, "L": 0.051295, "C": 0.05147465, "V": 122.842831, "T": "2017-10-27T22:35:00", "BV": 6.32341902}, {"O": 0.05147465, "H": 0.05151502, "L": 0.051295, "C": 0.05131565, "V": 49.13063137, "T": "2017-10-27T22:40:00", "BV": 2.52521436}, {"O": 0.051295, "H": 0.05151504, "L": 0.051295, "C": 0.0513, "V": 29.11964802, "T": "2017-10-27T22:45:00", "BV": 1.4982245}, {"O": 0.05138625, "H": 0.05151505, "L": 0.051295, "C": 0.0513, "V": 46.90339456, "T": "2017-10-27T22:50:00", "BV": 2.40847637}, {"O": 0.051295, "H": 0.05150471, "L": 0.051295, "C": 0.051295, "V": 84.75246662, "T": "2017-10-27T22:55:00", "BV": 4.35404066}, {"O": 0.0515009, "H": 0.0515009, "L": 0.051295, "C": 0.0514191, "V": 73.84227328, "T": "2017-10-27T23:00:00", "BV": 3.79201521}, {"O": 0.0514191, "H": 0.05148198, "L": 0.051295, "C": 0.05140033, "V": 57.66706261, "T": "2017-10-27T23:05:00", "BV": 2.96098036}, {"O": 0.05140033, "H": 0.05149996, "L": 0.05129501, "C": 0.05129501, "V": 156.41340514, "T": "2017-10-27T23:10:00", "BV": 8.0351912}, {"O": 0.05129501, "H": 0.0514997, "L": 0.05129501, "C": 0.05149969, "V": 82.15723991, "T": "2017-10-27T23:15:00", "BV": 4.22015488}, {"O": 0.05129502, "H": 0.05151019, "L": 0.05129502, "C": 0.05134639, "V": 39.98167285, "T": "2017-10-27T23:20:00", "BV": 2.05576204}, {"O": 0.05134639, "H": 0.05154342, "L": 0.05134639, "C": 0.05134639, "V": 26.15066586, "T": "2017-10-27T23:25:00", "BV": 1.34583203}, {"O": 0.05134639, "H": 0.05144791, "L": 0.05134639, "C": 0.0514, "V": 22.04928118, "T": "2017-10-27T23:30:00", "BV": 1.13357107}, {"O": 0.05134639, "H": 0.05152932, "L": 0.05134639, "C": 0.05152932, "V": 98.56576889, "T": "2017-10-27T23:35:00", "BV": 5.06707645}, {"O": 0.05152933, "H": 0.0515755, "L": 0.0514, "C": 0.0514, "V": 54.53883289, "T": "2017-10-27T23:40:00", "BV": 2.80541583}, {"O": 0.05149, "H": 0.051599, "L": 0.0514, "C": 0.0514, "V": 71.81562469, "T": "2017-10-27T23:45:00", "BV": 3.69683857}, {"O": 0.0514, "H": 0.05166124, "L": 0.05134652, "C": 0.0515, "V": 117.24002979, "T": "2017-10-27T23:50:00", "BV": 6.02705759}, {"O": 0.0515, "H": 0.05164524, "L": 0.05134653, "C": 0.05147788, "V": 45.67494467, "T": "2017-10-27T23:55:00", "BV": 2.35560262}, {"O": 0.05136, "H": 0.05160688, "L": 0.05134653, "C": 0.05134654, "V": 72.95599828, "T": "2017-10-28T00:00:00", "BV": 3.74913494}, {"O": 0.05134654, "H": 0.0514774, "L": 0.051202, "C": 0.051202, "V": 354.61481602, "T": "2017-10-28T00:05:00", "BV": 18.17901651}, {"O": 0.05129475, "H": 0.05129475, "L": 0.051005, "C": 0.05115394, "V": 500.63897947, "T": "2017-10-28T00:10:00", "BV": 25.63340879}, {"O": 0.05114395, "H": 0.05114395, "L": 0.05071901, "C": 0.05085477, "V": 145.81650594, "T": "2017-10-28T00:15:00", "BV": 7.43173423}, {"O": 0.05085477, "H": 0.051005, "L": 0.05071664, "C": 0.051005, "V": 54.43703222, "T": "2017-10-28T00:20:00", "BV": 2.76919618}, {"O": 0.05090319, "H": 0.051045, "L": 0.05069829, "C": 0.0507, "V": 120.79076752, "T": "2017-10-28T00:25:00", "BV": 6.13702118}, {"O": 0.0507, "H": 0.05072, "L": 0.0506155, "C": 0.05068999, "V": 20.0203509, "T": "2017-10-28T00:30:00", "BV": 1.01436525}, {"O": 0.05068999, "H": 0.0507, "L": 0.05050001, "C": 0.05063481, "V": 137.34876061, "T": "2017-10-28T00:35:00", "BV": 6.95443187}, {"O": 0.05053481, "H": 0.05077076, "L": 0.05053481, "C": 0.05069988, "V": 57.11600983, "T": "2017-10-28T00:40:00", "BV": 2.89235924}, {"O": 0.0506, "H": 0.050787, "L": 0.0506, "C": 0.05069988, "V": 81.40536358, "T": "2017-10-28T00:45:00", "BV": 4.12637133}, {"O": 0.05069988, "H": 0.05096052, "L": 0.05069988, "C": 0.05078749, "V": 35.1868334, "T": "2017-10-28T00:50:00", "BV": 1.78830703}, {"O": 0.05082, "H": 0.05091445, "L": 0.05078749, "C": 0.05083827, "V": 35.35489844, "T": "2017-10-28T00:55:00", "BV": 1.79736069}, {"O": 0.0507876, "H": 0.0508989, "L": 0.05069988, "C": 0.05081295, "V": 35.1476084, "T": "2017-10-28T01:00:00", "BV": 1.78577282}, {"O": 0.05081295, "H": 0.05089804, "L": 0.050699, "C": 0.050699, "V": 29.66277268, "T": "2017-10-28T01:05:00", "BV": 1.50611998}, {"O": 0.050699, "H": 0.0507005, "L": 0.0505, "C": 0.0505, "V": 114.07327203, "T": "2017-10-28T01:10:00", "BV": 5.76331808}, {"O": 0.05053, "H": 0.05055, "L": 0.05053, "C": 0.05055, "V": 42.60009567, "T": "2017-10-28T01:15:00", "BV": 2.15329155}, {"O": 0.05053001, "H": 0.05080073, "L": 0.05049897, "C": 0.0505, "V": 57.00205605, "T": "2017-10-28T01:20:00", "BV": 2.88049785}, {"O": 0.05050009, "H": 0.05083416, "L": 0.05049422, "C": 0.05049999, "V": 35.35442938, "T": "2017-10-28T01:25:00", "BV": 1.78773864}, {"O": 0.05049999, "H": 0.05059422, "L": 0.05049422, "C": 0.05059422, "V": 82.11116622, "T": "2017-10-28T01:30:00", "BV": 4.14890862}, {"O": 0.05059422, "H": 0.05059422, "L": 0.05054712, "C": 0.05055, "V": 63.49188199, "T": "2017-10-28T01:35:00", "BV": 3.21181388}, {"O": 0.05055, "H": 0.05079733, "L": 0.05049423, "C": 0.05051, "V": 74.61536444, "T": "2017-10-28T01:40:00", "BV": 3.77338336}, {"O": 0.05053, "H": 0.0506957, "L": 0.0505, "C": 0.050695, "V": 19.93931406, "T": "2017-10-28T01:45:00", "BV": 1.00904457}, {"O": 0.050695, "H": 0.0506957, "L": 0.05052415, "C": 0.05064363, "V": 83.66158786, "T": "2017-10-28T01:50:00", "BV": 4.23175075}, {"O": 0.05064, "H": 0.0509033, "L": 0.05058501, "C": 0.05070008, "V": 43.00745852, "T": "2017-10-28T01:55:00", "BV": 2.17991522}, {"O": 0.0509, "H": 0.0509033, "L": 0.05072, "C": 0.05090229, "V": 31.96057043, "T": "2017-10-28T02:00:00", "BV": 1.62302607}, {"O": 0.05090229, "H": 0.05090229, "L": 0.0507201, "C": 0.0508001, "V": 81.60020288, "T": "2017-10-28T02:05:00", "BV": 4.14637158}, {"O": 0.0508001, "H": 0.05108298, "L": 0.0508001, "C": 0.05103, "V": 92.69645412, "T": "2017-10-28T02:10:00", "BV": 4.72347059}, {"O": 0.05102999, "H": 0.05111371, "L": 0.0508, "C": 0.0508001, "V": 64.344801, "T": "2017-10-28T02:15:00", "BV": 3.26977302}, {"O": 0.0508001, "H": 0.051, "L": 0.0508, "C": 0.05095, "V": 35.35704634, "T": "2017-10-28T02:20:00", "BV": 1.79692756}, {"O": 0.05099999, "H": 0.05114116, "L": 0.05075801, "C": 0.0508282, "V": 70.15486585, "T": "2017-10-28T02:25:00", "BV": 3.56960628}, {"O": 0.0508282, "H": 0.05123997, "L": 0.05072902, "C": 0.05111474, "V": 180.56603977, "T": "2017-10-28T02:30:00", "BV": 9.23515557}, {"O": 0.05111474, "H": 0.0512, "L": 0.05091651, "C": 0.0510001, "V": 45.25575809, "T": "2017-10-28T02:35:00", "BV": 2.31353365}, {"O": 0.051199, "H": 0.05126, "L": 0.0510001, "C": 0.0510001, "V": 81.46150632, "T": "2017-10-28T02:40:00", "BV": 4.16392498}, {"O": 0.0510001, "H": 0.05111474, "L": 0.0510001, "C": 0.05111474, "V": 20.76459818, "T": "2017-10-28T02:45:00", "BV": 1.06027362}, {"O": 0.05101596, "H": 0.05111474, "L": 0.050998, "C": 0.05111, "V": 27.14662667, "T": "2017-10-28T02:50:00", "BV": 1.38649391}, {"O": 0.05111, "H": 0.05111474, "L": 0.05081701, "C": 0.05108914, "V": 93.04382284, "T": "2017-10-28T02:55:00", "BV": 4.73604606}, {"O": 0.05085803, "H": 0.05117, "L": 0.05085803, "C": 0.051, "V": 35.59627658, "T": "2017-10-28T03:00:00", "BV": 1.81838346}, {"O": 0.05100002, "H": 0.05132393, "L": 0.051, "C": 0.05111474, "V": 58.17883452, "T": "2017-10-28T03:05:00", "BV": 2.97692935}, {"O": 0.05111474, "H": 0.05139537, "L": 0.050988, "C": 0.0511, "V": 83.22341691, "T": "2017-10-28T03:10:00", "BV": 4.25747553}, {"O": 0.0511, "H": 0.05139518, "L": 0.050898, "C": 0.05110001, "V": 78.90867795, "T": "2017-10-28T03:15:00", "BV": 4.02532318}, {"O": 0.05110001, "H": 0.0512, "L": 0.05089697, "C": 0.0511, "V": 27.15628212, "T": "2017-10-28T03:20:00", "BV": 1.3865338}, {"O": 0.0511, "H": 0.0511999, "L": 0.05090509, "C": 0.051, "V": 57.38159922, "T": "2017-10-28T03:25:00", "BV": 2.92958769}, {"O": 0.051, "H": 0.05119, "L": 0.0509, "C": 0.05119, "V": 32.87140854, "T": "2017-10-28T03:30:00", "BV": 1.67648673}, {"O": 0.0511, "H": 0.05139995, "L": 0.051, "C": 0.05111828, "V": 93.29708781, "T": "2017-10-28T03:35:00", "BV": 4.77385909}, {"O": 0.05136959, "H": 0.05136959, "L": 0.05090201, "C": 0.050955, "V": 156.372847, "T": "2017-10-28T03:40:00", "BV": 7.97260079}, {"O": 0.050955, "H": 0.05096887, "L": 0.05026515, "C": 0.050958, "V": 741.56771166, "T": "2017-10-28T03:45:00", "BV": 37.55072664}, {"O": 0.05073572, "H": 0.05117436, "L": 0.05073572, "C": 0.05117436, "V": 258.42940727, "T": "2017-10-28T03:50:00", "BV": 13.16067229}, {"O": 0.05117436, "H": 0.0511996, "L": 0.05094837, "C": 0.05117, "V": 142.00937064, "T": "2017-10-28T03:55:00", "BV": 7.23933426}, {"O": 0.05116999, "H": 0.0511996, "L": 0.05107, "C": 0.0511996, "V": 66.63461678, "T": "2017-10-28T04:00:00", "BV": 3.4088108}, {"O": 0.05116997, "H": 0.0511996, "L": 0.05094837, "C": 0.05094837, "V": 50.82761958, "T": "2017-10-28T04:05:00", "BV": 2.59550234}, {"O": 0.0511485, "H": 0.051199, "L": 0.05094837, "C": 0.05104542, "V": 24.79409099, "T": "2017-10-28T04:10:00", "BV": 1.26611874}, {"O": 0.05109969, "H": 0.05109969, "L": 0.05094835, "C": 0.05094835, "V": 47.13193011, "T": "2017-10-28T04:15:00", "BV": 2.40199034}, {"O": 0.051, "H": 0.051, "L": 0.05094835, "C": 0.05094835, "V": 26.31618674, "T": "2017-10-28T04:20:00", "BV": 1.34114044}, {"O": 0.05094835, "H": 0.0509999, "L": 0.05094835, "C": 0.0509999, "V": 41.09068067, "T": "2017-10-28T04:25:00", "BV": 2.09387851}, {"O": 0.0509999, "H": 0.0509999, "L": 0.05094832, "C": 0.05094832, "V": 29.955456, "T": "2017-10-28T04:30:00", "BV": 1.52633774}, {"O": 0.05099899, "H": 0.05101353, "L": 0.05094832, "C": 0.05101353, "V": 134.66528515, "T": "2017-10-28T04:35:00", "BV": 6.86208823}, {"O": 0.051, "H": 0.05115, "L": 0.05091169, "C": 0.05115, "V": 170.41980941, "T": "2017-10-28T04:40:00", "BV": 8.68939116}, {"O": 0.05092256, "H": 0.05115, "L": 0.05092247, "C": 0.05115, "V": 78.49064726, "T": "2017-10-28T04:45:00", "BV": 4.01032109}, {"O": 0.05114998, "H": 0.05114998, "L": 0.05092276, "C": 0.05114075, "V": 28.18651042, "T": "2017-10-28T04:50:00", "BV": 1.43635894}, {"O": 0.05098, "H": 0.05115, "L": 0.05098, "C": 0.05114, "V": 74.17172207, "T": "2017-10-28T04:55:00", "BV": 3.78417145}, {"O": 0.05114, "H": 0.05115, "L": 0.05098002, "C": 0.0511407, "V": 35.44171414, "T": "2017-10-28T05:00:00", "BV": 1.81151332}, {"O": 0.0511407, "H": 0.05114899, "L": 0.05102, "C": 0.05102, "V": 34.70830219, "T": "2017-10-28T05:05:00", "BV": 1.77308721}, {"O": 0.05102, "H": 0.051149, "L": 0.05102, "C": 0.05102, "V": 41.32266113, "T": "2017-10-28T05:10:00", "BV": 2.1112777}, {"O": 0.05102, "H": 0.05102, "L": 0.05099088, "C": 0.05102, "V": 53.32391015, "T": "2017-10-28T05:15:00", "BV": 2.72030599}, {"O": 0.05099088, "H": 0.05102, "L": 0.0508435, "C": 0.05102, "V": 45.96496776, "T": "2017-10-28T05:20:00", "BV": 2.34457587}, {"O": 0.05102, "H": 0.05102, "L": 0.05086, "C": 0.05102, "V": 66.67409792, "T": "2017-10-28T05:25:00", "BV": 3.39709107}, {"O": 0.05102, "H": 0.05115, "L": 0.05086001, "C": 0.051, "V": 78.73120342, "T": "2017-10-28T05:30:00", "BV": 4.02044273}, {"O": 0.05115, "H": 0.05115, "L": 0.051, "C": 0.051, "V": 42.92285364, "T": "2017-10-28T05:35:00", "BV": 2.19158331}, {"O": 0.051, "H": 0.051, "L": 0.05086, "C": 0.05086, "V": 110.03780016, "T": "2017-10-28T05:40:00", "BV": 5.59882346}, {"O": 0.05087, "H": 0.051, "L": 0.05087, "C": 0.05087005, "V": 19.14027549, "T": "2017-10-28T05:45:00", "BV": 0.97547161}, {"O": 0.05093, "H": 0.05099999, "L": 0.05085005, "C": 0.05085029, "V": 44.00566452, "T": "2017-10-28T05:50:00", "BV": 2.24111017}, {"O": 0.05085029, "H": 0.05099997, "L": 0.05085005, "C": 0.0508501, "V": 33.08777668, "T": "2017-10-28T05:55:00", "BV": 1.68265318}, {"O": 0.0508501, "H": 0.05099997, "L": 0.05068613, "C": 0.05099997, "V": 49.93424686, "T": "2017-10-28T06:00:00", "BV": 2.53829801}, {"O": 0.05093, "H": 0.05099997, "L": 0.0506866, "C": 0.05075, "V": 7.9130483, "T": "2017-10-28T06:05:00", "BV": 0.40298069}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05075017, "C": 0.05075041, "V": 60.10539055, "T": "2017-10-28T06:10:00", "BV": 3.05172805}, {"O": 0.05085, "H": 0.05099997, "L": 0.0507504, "C": 0.05075041, "V": 100.12297152, "T": "2017-10-28T06:15:00", "BV": 5.10257946}, {"O": 0.05099995, "H": 0.05099997, "L": 0.05075048, "C": 0.05097435, "V": 17.63502807, "T": "2017-10-28T06:20:00", "BV": 0.89894537}, {"O": 0.05097435, "H": 0.05099985, "L": 0.05075081, "C": 0.05099985, "V": 28.45075768, "T": "2017-10-28T06:25:00", "BV": 1.44705353}, {"O": 0.05099985, "H": 0.05099985, "L": 0.05076245, "C": 0.05076263, "V": 76.83742938, "T": "2017-10-28T06:30:00", "BV": 3.90863366}, {"O": 0.05076215, "H": 0.05099999, "L": 0.05076215, "C": 0.05099985, "V": 39.96833892, "T": "2017-10-28T06:35:00", "BV": 2.03597378}, {"O": 0.05099985, "H": 0.05099999, "L": 0.05075032, "C": 0.05098318, "V": 31.76478931, "T": "2017-10-28T06:40:00", "BV": 1.61807926}, {"O": 0.05098318, "H": 0.05112591, "L": 0.05082, "C": 0.05082098, "V": 54.58064408, "T": "2017-10-28T06:45:00", "BV": 2.78036407}, {"O": 0.05082097, "H": 0.05113661, "L": 0.05081318, "C": 0.05091318, "V": 56.0041719, "T": "2017-10-28T06:50:00", "BV": 2.84723361}, {"O": 0.05091318, "H": 0.05103999, "L": 0.05075055, "C": 0.05085205, "V": 44.50264105, "T": "2017-10-28T06:55:00", "BV": 2.26741108}, {"O": 0.05085205, "H": 0.05101445, "L": 0.05075938, "C": 0.05076826, "V": 44.54804747, "T": "2017-10-28T07:00:00", "BV": 2.26263017}, {"O": 0.05076826, "H": 0.051, "L": 0.05076, "C": 0.0508, "V": 24.8175874, "T": "2017-10-28T07:05:00", "BV": 1.26041216}, {"O": 0.05089999, "H": 0.05116299, "L": 0.0508, "C": 0.051, "V": 81.24037396, "T": "2017-10-28T07:10:00", "BV": 4.1422028}, {"O": 0.05081, "H": 0.05114997, "L": 0.05081, "C": 0.05099999, "V": 19.34498818, "T": "2017-10-28T07:15:00", "BV": 0.98642707}, {"O": 0.05081001, "H": 0.051, "L": 0.05081, "C": 0.05099999, "V": 20.54023002, "T": "2017-10-28T07:20:00", "BV": 1.04529104}, {"O": 0.05099999, "H": 0.05099999, "L": 0.05081001, "C": 0.05086828, "V": 38.2733747, "T": "2017-10-28T07:25:00", "BV": 1.94763193}, {"O": 0.05086828, "H": 0.05112, "L": 0.05081001, "C": 0.05081006, "V": 66.08388929, "T": "2017-10-28T07:30:00", "BV": 3.36602676}, {"O": 0.05081006, "H": 0.05110976, "L": 0.05081005, "C": 0.05082, "V": 48.36463162, "T": "2017-10-28T07:35:00", "BV": 2.45896897}, {"O": 0.0508771, "H": 0.05110389, "L": 0.05081965, "C": 0.050821, "V": 70.25964753, "T": "2017-10-28T07:40:00", "BV": 3.58162179}, {"O": 0.05082099, "H": 0.05104994, "L": 0.0508, "C": 0.05080535, "V": 60.13606485, "T": "2017-10-28T07:45:00", "BV": 3.05947087}, {"O": 0.05081005, "H": 0.05091908, "L": 0.0508, "C": 0.05081006, "V": 32.31901281, "T": "2017-10-28T07:50:00", "BV": 1.64208013}, {"O": 0.05081006, "H": 0.0510499, "L": 0.0508, "C": 0.05104989, "V": 37.07875862, "T": "2017-10-28T07:55:00", "BV": 1.8875582}, {"O": 0.05104988, "H": 0.05104988, "L": 0.0508, "C": 0.05094276, "V": 81.74695211, "T": "2017-10-28T08:00:00", "BV": 4.15449369}, {"O": 0.05094276, "H": 0.05099999, "L": 0.05094274, "C": 0.050994, "V": 141.00289414, "T": "2017-10-28T08:05:00", "BV": 7.18733074}, {"O": 0.05080012, "H": 0.0509938, "L": 0.05080012, "C": 0.0509, "V": 54.7532101, "T": "2017-10-28T08:10:00", "BV": 2.78925456}, {"O": 0.0508009, "H": 0.05098699, "L": 0.0508009, "C": 0.0508009, "V": 32.97033029, "T": "2017-10-28T08:15:00", "BV": 1.67930058}, {"O": 0.0508009, "H": 0.05097696, "L": 0.05080012, "C": 0.05097695, "V": 56.37908056, "T": "2017-10-28T08:20:00", "BV": 2.87236424}, {"O": 0.0508009, "H": 0.050994, "L": 0.0508009, "C": 0.05096814, "V": 20.03893496, "T": "2017-10-28T08:25:00", "BV": 1.01951322}, {"O": 0.05096814, "H": 0.05099996, "L": 0.0508009, "C": 0.05080091, "V": 13.6526583, "T": "2017-10-28T08:30:00", "BV": 0.69569924}, {"O": 0.05095999, "H": 0.05099998, "L": 0.0508009, "C": 0.0508023, "V": 53.25196719, "T": "2017-10-28T08:35:00", "BV": 2.710242}, {"O": 0.05099997, "H": 0.05104983, "L": 0.0508009, "C": 0.0508009, "V": 60.89292437, "T": "2017-10-28T08:40:00", "BV": 3.09945282}, {"O": 0.05104982, "H": 0.05108097, "L": 0.0508001, "C": 0.05080011, "V": 161.74318753, "T": "2017-10-28T08:45:00", "BV": 8.25253857}, {"O": 0.05080406, "H": 0.05104797, "L": 0.05080011, "C": 0.05089998, "V": 38.99896269, "T": "2017-10-28T08:50:00", "BV": 1.98430697}, {"O": 0.05089998, "H": 0.0509, "L": 0.05076001, "C": 0.0507884, "V": 79.90895512, "T": "2017-10-28T08:55:00", "BV": 4.06212725}, {"O": 0.0507884, "H": 0.05100971, "L": 0.05075938, "C": 0.05076, "V": 54.76176308, "T": "2017-10-28T09:00:00", "BV": 2.7825388}, {"O": 0.0508, "H": 0.051, "L": 0.05076, "C": 0.05096, "V": 53.82475212, "T": "2017-10-28T09:05:00", "BV": 2.73461232}, {"O": 0.05076, "H": 0.05096408, "L": 0.05076, "C": 0.05076, "V": 51.18527318, "T": "2017-10-28T09:10:00", "BV": 2.60551228}, {"O": 0.05076, "H": 0.050964, "L": 0.05076, "C": 0.05082, "V": 61.66561008, "T": "2017-10-28T09:15:00", "BV": 3.13693019}, {"O": 0.05082003, "H": 0.05095, "L": 0.05075938, "C": 0.05075938, "V": 91.27760546, "T": "2017-10-28T09:20:00", "BV": 4.64194049}, {"O": 0.05079459, "H": 0.050964, "L": 0.050672, "C": 0.05070165, "V": 193.21328003, "T": "2017-10-28T09:25:00", "BV": 9.81177725}, {"O": 0.05074999, "H": 0.05104983, "L": 0.05070189, "C": 0.05099999, "V": 150.81108983, "T": "2017-10-28T09:30:00", "BV": 7.67914969}, {"O": 0.05099999, "H": 0.05104982, "L": 0.05072124, "C": 0.0508736, "V": 38.71182579, "T": "2017-10-28T09:35:00", "BV": 1.96577031}, {"O": 0.0508736, "H": 0.0508736, "L": 0.05073106, "C": 0.05075005, "V": 20.17718305, "T": "2017-10-28T09:40:00", "BV": 1.02525156}, {"O": 0.05075503, "H": 0.05104984, "L": 0.05075005, "C": 0.05099636, "V": 27.1146478, "T": "2017-10-28T09:45:00", "BV": 1.37892743}, {"O": 0.05099636, "H": 0.051, "L": 0.05096171, "C": 0.05096171, "V": 23.14056474, "T": "2017-10-28T09:50:00", "BV": 1.17991298}, {"O": 0.05096171, "H": 0.05105001, "L": 0.05086718, "C": 0.05086719, "V": 52.15049377, "T": "2017-10-28T09:55:00", "BV": 2.65910431}, {"O": 0.05102499, "H": 0.0512, "L": 0.05089902, "C": 0.0510581, "V": 119.00035464, "T": "2017-10-28T10:00:00", "BV": 6.08490248}, {"O": 0.05105811, "H": 0.05119, "L": 0.05087901, "C": 0.0511, "V": 32.42941308, "T": "2017-10-28T10:05:00", "BV": 1.65747392}, {"O": 0.0511, "H": 0.0511, "L": 0.05086719, "C": 0.0508772, "V": 57.39356229, "T": "2017-10-28T10:10:00", "BV": 2.92627797}, {"O": 0.0508772, "H": 0.05115, "L": 0.05086726, "C": 0.0511, "V": 73.93514084, "T": "2017-10-28T10:15:00", "BV": 3.7683903}, {"O": 0.0509, "H": 0.05115, "L": 0.05086732, "C": 0.05114996, "V": 20.57543741, "T": "2017-10-28T10:20:00", "BV": 1.04961307}, {"O": 0.05107048, "H": 0.05114995, "L": 0.05086732, "C": 0.05101948, "V": 34.92691006, "T": "2017-10-28T10:25:00", "BV": 1.78211796}, {"O": 0.051, "H": 0.051, "L": 0.0508673, "C": 0.05099999, "V": 15.93291949, "T": "2017-10-28T10:30:00", "BV": 0.81147531}, {"O": 0.05099999, "H": 0.05099999, "L": 0.0508673, "C": 0.05086731, "V": 42.43992085, "T": "2017-10-28T10:35:00", "BV": 2.16089871}, {"O": 0.05099998, "H": 0.051148, "L": 0.0508673, "C": 0.051148, "V": 71.42864592, "T": "2017-10-28T10:40:00", "BV": 3.63958541}, {"O": 0.05086732, "H": 0.05119, "L": 0.05086732, "C": 0.051, "V": 64.42640161, "T": "2017-10-28T10:45:00", "BV": 3.29234547}, {"O": 0.05118999, "H": 0.0512549, "L": 0.051, "C": 0.05125, "V": 140.87140553, "T": "2017-10-28T10:50:00", "BV": 7.21143845}, {"O": 0.0512, "H": 0.0513, "L": 0.05100014, "C": 0.05103205, "V": 99.3246011, "T": "2017-10-28T10:55:00", "BV": 5.07800442}, {"O": 0.05113463, "H": 0.0514, "L": 0.05110905, "C": 0.0514, "V": 133.32967052, "T": "2017-10-28T11:00:00", "BV": 6.84554287}, {"O": 0.0514, "H": 0.05143787, "L": 0.05134101, "C": 0.051435, "V": 39.85866293, "T": "2017-10-28T11:05:00", "BV": 2.0487853}, {"O": 0.05143787, "H": 0.05147794, "L": 0.05131163, "C": 0.05131164, "V": 71.3270391, "T": "2017-10-28T11:10:00", "BV": 3.6664154}, {"O": 0.05142, "H": 0.05147, "L": 0.0513, "C": 0.05143787, "V": 44.13421847, "T": "2017-10-28T11:15:00", "BV": 2.26930403}, {"O": 0.05143787, "H": 0.05147, "L": 0.05143787, "C": 0.05147, "V": 199.87798512, "T": "2017-10-28T11:20:00", "BV": 10.28393576}, {"O": 0.05147794, "H": 0.05148, "L": 0.05147, "C": 0.05148, "V": 92.92359213, "T": "2017-10-28T11:25:00", "BV": 4.78348698}, {"O": 0.05147999, "H": 0.05148828, "L": 0.05147793, "C": 0.05148828, "V": 86.79096317, "T": "2017-10-28T11:30:00", "BV": 4.46832541}, {"O": 0.05148828, "H": 0.05148828, "L": 0.05147793, "C": 0.05148703, "V": 97.33167281, "T": "2017-10-28T11:35:00", "BV": 5.01121317}, {"O": 0.05148703, "H": 0.05149999, "L": 0.0514, "C": 0.05148824, "V": 163.53040517, "T": "2017-10-28T11:40:00", "BV": 8.41679554}, {"O": 0.05148825, "H": 0.05149998, "L": 0.0514, "C": 0.0514, "V": 56.11528288, "T": "2017-10-28T11:45:00", "BV": 2.88838099}, {"O": 0.0514, "H": 0.051483, "L": 0.05118071, "C": 0.051445, "V": 47.62126456, "T": "2017-10-28T11:50:00", "BV": 2.44807478}, {"O": 0.051445, "H": 0.051445, "L": 0.0513, "C": 0.0514444, "V": 42.97125535, "T": "2017-10-28T11:55:00", "BV": 2.20917782}, {"O": 0.0514444, "H": 0.051449, "L": 0.0514026, "C": 0.05144499, "V": 76.08447331, "T": "2017-10-28T12:00:00", "BV": 3.91416712}, {"O": 0.05144498, "H": 0.0515, "L": 0.05140261, "C": 0.0515, "V": 194.62619735, "T": "2017-10-28T12:05:00", "BV": 10.01639294}, {"O": 0.051447, "H": 0.0515, "L": 0.0514026, "C": 0.05140262, "V": 140.70047328, "T": "2017-10-28T12:10:00", "BV": 7.23416451}, {"O": 0.05140262, "H": 0.05150123, "L": 0.0514026, "C": 0.0515, "V": 133.5394261, "T": "2017-10-28T12:15:00", "BV": 6.87562764}, {"O": 0.05150123, "H": 0.05150123, "L": 0.0515, "C": 0.0515, "V": 52.37959939, "T": "2017-10-28T12:20:00", "BV": 2.69760364}, {"O": 0.0515, "H": 0.05150123, "L": 0.05118801, "C": 0.0513, "V": 53.3296723, "T": "2017-10-28T12:25:00", "BV": 2.73902637}, {"O": 0.0513, "H": 0.0513, "L": 0.05118077, "C": 0.05118116, "V": 60.31163032, "T": "2017-10-28T12:30:00", "BV": 3.08747418}, {"O": 0.05118116, "H": 0.05144268, "L": 0.05118076, "C": 0.051183, "V": 119.34827883, "T": "2017-10-28T12:35:00", "BV": 6.11788691}, {"O": 0.051183, "H": 0.05143799, "L": 0.0511, "C": 0.05118546, "V": 60.54838093, "T": "2017-10-28T12:40:00", "BV": 3.10007487}, {"O": 0.0511, "H": 0.05118546, "L": 0.0511, "C": 0.05116545, "V": 29.77171568, "T": "2017-10-28T12:45:00", "BV": 1.52261762}, {"O": 0.05116544, "H": 0.05141547, "L": 0.0511, "C": 0.05116499, "V": 71.27596543, "T": "2017-10-28T12:50:00", "BV": 3.65480592}, {"O": 0.05116544, "H": 0.0514155, "L": 0.05104211, "C": 0.05115116, "V": 118.10317746, "T": "2017-10-28T12:55:00", "BV": 6.04070549}, {"O": 0.05115116, "H": 0.05116544, "L": 0.05107601, "C": 0.05116544, "V": 67.96169829, "T": "2017-10-28T13:00:00", "BV": 3.47603769}, {"O": 0.05116678, "H": 0.0512, "L": 0.05107002, "C": 0.05107002, "V": 87.0528233, "T": "2017-10-28T13:05:00", "BV": 4.44988791}, {"O": 0.05113986, "H": 0.0512, "L": 0.05097615, "C": 0.05113986, "V": 153.12654846, "T": "2017-10-28T13:10:00", "BV": 7.81226515}, {"O": 0.05100521, "H": 0.0514, "L": 0.05100521, "C": 0.0514, "V": 38.88549238, "T": "2017-10-28T13:15:00", "BV": 1.989355}, {"O": 0.05120001, "H": 0.051406, "L": 0.05110001, "C": 0.05134989, "V": 55.26350795, "T": "2017-10-28T13:20:00", "BV": 2.83505673}, {"O": 0.05110002, "H": 0.05133, "L": 0.0510923, "C": 0.05110002, "V": 47.9336638, "T": "2017-10-28T13:25:00", "BV": 2.449833}, {"O": 0.05130976, "H": 0.05131996, "L": 0.05105455, "C": 0.05107401, "V": 63.03975313, "T": "2017-10-28T13:30:00", "BV": 3.22369203}, {"O": 0.051084, "H": 0.051324, "L": 0.051084, "C": 0.051324, "V": 25.93911267, "T": "2017-10-28T13:35:00", "BV": 1.32829906}, {"O": 0.051324, "H": 0.0514155, "L": 0.05112003, "C": 0.0514155, "V": 479.28152248, "T": "2017-10-28T13:40:00", "BV": 24.52577577}, {"O": 0.0514155, "H": 0.05156405, "L": 0.05118009, "C": 0.05153202, "V": 352.09616319, "T": "2017-10-28T13:45:00", "BV": 18.12269439}, {"O": 0.05156405, "H": 0.05189, "L": 0.05149999, "C": 0.05170001, "V": 186.80709486, "T": "2017-10-28T13:50:00", "BV": 9.65434127}, {"O": 0.05179, "H": 0.0519001, "L": 0.05170002, "C": 0.05170778, "V": 276.41319525, "T": "2017-10-28T13:55:00", "BV": 14.32766844}, {"O": 0.05176523, "H": 0.05190008, "L": 0.051585, "C": 0.0517914, "V": 230.18813122, "T": "2017-10-28T14:00:00", "BV": 11.90914597}, {"O": 0.051895, "H": 0.05191353, "L": 0.05159008, "C": 0.051687, "V": 144.69709092, "T": "2017-10-28T14:05:00", "BV": 7.49629593}, {"O": 0.051692, "H": 0.05192099, "L": 0.05161621, "C": 0.05163002, "V": 56.33732332, "T": "2017-10-28T14:10:00", "BV": 2.91149051}, {"O": 0.05185, "H": 0.05190899, "L": 0.05163002, "C": 0.0517005, "V": 24.80917635, "T": "2017-10-28T14:15:00", "BV": 1.28492381}, {"O": 0.0517005, "H": 0.05191352, "L": 0.0517, "C": 0.05177991, "V": 37.47842142, "T": "2017-10-28T14:20:00", "BV": 1.94164097}, {"O": 0.05188999, "H": 0.05190001, "L": 0.05162615, "C": 0.05162615, "V": 154.53449463, "T": "2017-10-28T14:25:00", "BV": 7.99930683}, {"O": 0.051626, "H": 0.05178741, "L": 0.0516, "C": 0.0516, "V": 22.40996461, "T": "2017-10-28T14:30:00", "BV": 1.15707686}, {"O": 0.0516, "H": 0.0517, "L": 0.0516, "C": 0.05166, "V": 57.16561143, "T": "2017-10-28T14:35:00", "BV": 2.9524463}, {"O": 0.05166, "H": 0.0518, "L": 0.05150001, "C": 0.05160001, "V": 58.59366347, "T": "2017-10-28T14:40:00", "BV": 3.02152486}, {"O": 0.05174, "H": 0.0518, "L": 0.05152004, "C": 0.05179999, "V": 55.71979691, "T": "2017-10-28T14:45:00", "BV": 2.88392258}, {"O": 0.05174001, "H": 0.0518, "L": 0.05160002, "C": 0.05175, "V": 76.47771471, "T": "2017-10-28T14:50:00", "BV": 3.95637563}, {"O": 0.05175, "H": 0.05179, "L": 0.05162, "C": 0.05162, "V": 29.43831773, "T": "2017-10-28T14:55:00", "BV": 1.52192128}, {"O": 0.05162, "H": 0.05166053, "L": 0.051545, "C": 0.051628, "V": 71.30118946, "T": "2017-10-28T15:00:00", "BV": 3.68012009}, {"O": 0.051629, "H": 0.051629, "L": 0.051628, "C": 0.0516281, "V": 56.04323786, "T": "2017-10-28T15:05:00", "BV": 2.89344922}, {"O": 0.0516281, "H": 0.051629, "L": 0.05154003, "C": 0.05154502, "V": 26.47824025, "T": "2017-10-28T15:10:00", "BV": 1.36593268}, {"O": 0.05154502, "H": 0.05166053, "L": 0.05153501, "C": 0.05166053, "V": 57.29018106, "T": "2017-10-28T15:15:00", "BV": 2.95453832}, {"O": 0.05166053, "H": 0.051895, "L": 0.051629, "C": 0.0518, "V": 99.06646928, "T": "2017-10-28T15:20:00", "BV": 5.12662584}, {"O": 0.0518, "H": 0.051875, "L": 0.05153501, "C": 0.05153501, "V": 143.05789241, "T": "2017-10-28T15:25:00", "BV": 7.39363252}, {"O": 0.05153501, "H": 0.05179, "L": 0.0515, "C": 0.05175, "V": 95.64047601, "T": "2017-10-28T15:30:00", "BV": 4.94234965}, {"O": 0.05175, "H": 0.05179, "L": 0.05147255, "C": 0.05165, "V": 68.41584712, "T": "2017-10-28T15:35:00", "BV": 3.53019196}, {"O": 0.05165, "H": 0.05166049, "L": 0.05147255, "C": 0.0515, "V": 74.61324293, "T": "2017-10-28T15:40:00", "BV": 3.84594192}, {"O": 0.05147259, "H": 0.0517, "L": 0.05141, "C": 0.0517, "V": 198.73274518, "T": "2017-10-28T15:45:00", "BV": 10.23747463}, {"O": 0.05168, "H": 0.05171291, "L": 0.05150803, "C": 0.051509, "V": 31.30050976, "T": "2017-10-28T15:50:00", "BV": 1.61307506}, {"O": 0.05150803, "H": 0.0516, "L": 0.05142701, "C": 0.05150805, "V": 37.04652335, "T": "2017-10-28T15:55:00", "BV": 1.90750094}, {"O": 0.05150898, "H": 0.05169997, "L": 0.05150898, "C": 0.05168, "V": 47.77701261, "T": "2017-10-28T16:00:00", "BV": 2.46339268}, {"O": 0.05168, "H": 0.05168, "L": 0.05151499, "C": 0.05151499, "V": 32.18518057, "T": "2017-10-28T16:05:00", "BV": 1.66031654}, {"O": 0.05150898, "H": 0.051514, "L": 0.05150898, "C": 0.05150898, "V": 120.51871318, "T": "2017-10-28T16:10:00", "BV": 6.20788651}, {"O": 0.05150898, "H": 0.05165, "L": 0.05150898, "C": 0.05164499, "V": 90.590993, "T": "2017-10-28T16:15:00", "BV": 4.67198972}, {"O": 0.05151587, "H": 0.05164187, "L": 0.05139723, "C": 0.0514, "V": 62.83239358, "T": "2017-10-28T16:20:00", "BV": 3.23476583}, {"O": 0.05139861, "H": 0.05155174, "L": 0.0512772, "C": 0.05128217, "V": 177.59039176, "T": "2017-10-28T16:25:00", "BV": 9.12433529}, {"O": 0.05150898, "H": 0.051624, "L": 0.0512772, "C": 0.05128207, "V": 36.72148559, "T": "2017-10-28T16:30:00", "BV": 1.88660252}, {"O": 0.051443, "H": 0.05148322, "L": 0.05128207, "C": 0.05128232, "V": 156.30080817, "T": "2017-10-28T16:35:00", "BV": 8.01709679}, {"O": 0.05128232, "H": 0.05148321, "L": 0.05128221, "C": 0.0514, "V": 30.90425055, "T": "2017-10-28T16:40:00", "BV": 1.58782654}, {"O": 0.0513503, "H": 0.05138, "L": 0.05123615, "C": 0.05135, "V": 22.7299988, "T": "2017-10-28T16:45:00", "BV": 1.16585247}, {"O": 0.051349, "H": 0.0513503, "L": 0.05124, "C": 0.0513503, "V": 97.21387984, "T": "2017-10-28T16:50:00", "BV": 4.98474186}, {"O": 0.05134, "H": 0.05134, "L": 0.05124001, "C": 0.05134, "V": 121.1838857, "T": "2017-10-28T16:55:00", "BV": 6.21374936}, {"O": 0.05127, "H": 0.0513503, "L": 0.05127, "C": 0.0513503, "V": 101.82193512, "T": "2017-10-28T17:00:00", "BV": 5.22487872}, {"O": 0.05128501, "H": 0.0516, "L": 0.05128501, "C": 0.0516, "V": 53.91461076, "T": "2017-10-28T17:05:00", "BV": 2.77145514}, {"O": 0.0516, "H": 0.05162112, "L": 0.05132832, "C": 0.05133615, "V": 43.91811862, "T": "2017-10-28T17:10:00", "BV": 2.25703895}, {"O": 0.05133615, "H": 0.05158201, "L": 0.05133124, "C": 0.0513461, "V": 49.66624951, "T": "2017-10-28T17:15:00", "BV": 2.55295171}, {"O": 0.0514, "H": 0.05175359, "L": 0.0514, "C": 0.05154505, "V": 186.59808539, "T": "2017-10-28T17:20:00", "BV": 9.63719126}, {"O": 0.05154505, "H": 0.05173641, "L": 0.05133602, "C": 0.05151, "V": 64.95148714, "T": "2017-10-28T17:25:00", "BV": 3.34205663}, {"O": 0.05154503, "H": 0.05174956, "L": 0.0515, "C": 0.05154505, "V": 74.23788774, "T": "2017-10-28T17:30:00", "BV": 3.83690035}, {"O": 0.051576, "H": 0.05179, "L": 0.051576, "C": 0.051576, "V": 48.39229872, "T": "2017-10-28T17:35:00", "BV": 2.49980315}, {"O": 0.051576, "H": 0.05179499, "L": 0.051576, "C": 0.0516358, "V": 52.57306097, "T": "2017-10-28T17:40:00", "BV": 2.71741575}, {"O": 0.05161002, "H": 0.0516358, "L": 0.051576, "C": 0.05159999, "V": 44.40027723, "T": "2017-10-28T17:45:00", "BV": 2.29088746}, {"O": 0.05159, "H": 0.05159, "L": 0.05154505, "C": 0.05154505, "V": 118.37246401, "T": "2017-10-28T17:50:00", "BV": 6.10514468}, {"O": 0.05153955, "H": 0.051576, "L": 0.05150001, "C": 0.05150098, "V": 172.69057165, "T": "2017-10-28T17:55:00", "BV": 8.89835413}, {"O": 0.05154505, "H": 0.0517, "L": 0.05150069, "C": 0.05150069, "V": 166.55596979, "T": "2017-10-28T18:00:00", "BV": 8.58202507}, {"O": 0.05150164, "H": 0.05150164, "L": 0.05133602, "C": 0.05133602, "V": 53.84976231, "T": "2017-10-28T18:05:00", "BV": 2.7718407}, {"O": 0.05133602, "H": 0.05133602, "L": 0.05114083, "C": 0.0513, "V": 142.02500171, "T": "2017-10-28T18:10:00", "BV": 7.278307}, {"O": 0.0513, "H": 0.0514, "L": 0.05120002, "C": 0.0514, "V": 39.21309808, "T": "2017-10-28T18:15:00", "BV": 2.01303195}, {"O": 0.0514, "H": 0.05150164, "L": 0.05122001, "C": 0.05135575, "V": 45.34817657, "T": "2017-10-28T18:20:00", "BV": 2.33175693}, {"O": 0.0514, "H": 0.0514, "L": 0.05125001, "C": 0.0514, "V": 38.42023158, "T": "2017-10-28T18:25:00", "BV": 1.97248382}, {"O": 0.05125603, "H": 0.0514, "L": 0.05125603, "C": 0.0513999, "V": 60.44681854, "T": "2017-10-28T18:30:00", "BV": 3.1020335}, {"O": 0.0513999, "H": 0.05150164, "L": 0.05139602, "C": 0.05139606, "V": 109.00680197, "T": "2017-10-28T18:35:00", "BV": 5.60279086}, {"O": 0.05139602, "H": 0.05154288, "L": 0.05139602, "C": 0.05154288, "V": 85.33875578, "T": "2017-10-28T18:40:00", "BV": 4.39023498}, {"O": 0.05154288, "H": 0.05156096, "L": 0.05139602, "C": 0.05139602, "V": 52.36423507, "T": "2017-10-28T18:45:00", "BV": 2.69415082}, {"O": 0.05143822, "H": 0.05143822, "L": 0.05139602, "C": 0.05139602, "V": 51.31698203, "T": "2017-10-28T18:50:00", "BV": 2.63804551}, {"O": 0.0514382, "H": 0.0514382, "L": 0.05125001, "C": 0.05125001, "V": 30.43311471, "T": "2017-10-28T18:55:00", "BV": 1.56195942}, {"O": 0.05125001, "H": 0.051433, "L": 0.05125, "C": 0.05143299, "V": 45.87883409, "T": "2017-10-28T19:00:00", "BV": 2.35416321}, {"O": 0.051433, "H": 0.05143319, "L": 0.05125001, "C": 0.05125002, "V": 51.74139316, "T": "2017-10-28T19:05:00", "BV": 2.6555007}, {"O": 0.05125003, "H": 0.05125003, "L": 0.05124059, "C": 0.05124059, "V": 59.86211363, "T": "2017-10-28T19:10:00", "BV": 3.06793399}, {"O": 0.05125001, "H": 0.05125002, "L": 0.05119, "C": 0.05119, "V": 93.9842161, "T": "2017-10-28T19:15:00", "BV": 4.8130351}, {"O": 0.05119, "H": 0.05120554, "L": 0.05113001, "C": 0.051149, "V": 45.48118078, "T": "2017-10-28T19:20:00", "BV": 2.32634206}, {"O": 0.051149, "H": 0.05137309, "L": 0.0511, "C": 0.05136799, "V": 71.43355776, "T": "2017-10-28T19:25:00", "BV": 3.65686591}, {"O": 0.05133799, "H": 0.05140099, "L": 0.05102315, "C": 0.05140099, "V": 53.56847212, "T": "2017-10-28T19:30:00", "BV": 2.73676029}, {"O": 0.05101969, "H": 0.05134297, "L": 0.051, "C": 0.05106405, "V": 80.05708582, "T": "2017-10-28T19:35:00", "BV": 4.0859661}, {"O": 0.05106404, "H": 0.05132095, "L": 0.051, "C": 0.051, "V": 56.27532483, "T": "2017-10-28T19:40:00", "BV": 2.87085669}, {"O": 0.051, "H": 0.0512, "L": 0.051, "C": 0.05100001, "V": 228.77622211, "T": "2017-10-28T19:45:00", "BV": 11.66878084}, {"O": 0.05100001, "H": 0.0512, "L": 0.051, "C": 0.051067, "V": 39.25432224, "T": "2017-10-28T19:50:00", "BV": 2.0028998}, {"O": 0.051067, "H": 0.051169, "L": 0.05086719, "C": 0.05086719, "V": 77.20345646, "T": "2017-10-28T19:55:00", "BV": 3.9334622}, {"O": 0.0509, "H": 0.05102, "L": 0.05086719, "C": 0.05087435, "V": 94.9987525, "T": "2017-10-28T20:00:00", "BV": 4.83607548}, {"O": 0.05102, "H": 0.05102, "L": 0.05086721, "C": 0.05102, "V": 38.42405363, "T": "2017-10-28T20:05:00", "BV": 1.95717358}, {"O": 0.05102, "H": 0.05124499, "L": 0.050888, "C": 0.05097385, "V": 38.870148, "T": "2017-10-28T20:10:00", "BV": 1.98563341}, {"O": 0.05097385, "H": 0.05097385, "L": 0.050867, "C": 0.050888, "V": 90.20436626, "T": "2017-10-28T20:15:00", "BV": 4.591193}, {"O": 0.050888, "H": 0.05097385, "L": 0.05083, "C": 0.05088, "V": 127.47980846, "T": "2017-10-28T20:20:00", "BV": 6.48455787}, {"O": 0.05088, "H": 0.05123916, "L": 0.05084, "C": 0.051, "V": 71.41451465, "T": "2017-10-28T20:25:00", "BV": 3.64230915}, {"O": 0.051, "H": 0.05124, "L": 0.050881, "C": 0.051, "V": 17.95001809, "T": "2017-10-28T20:30:00", "BV": 0.91668614}, {"O": 0.05100004, "H": 0.05124, "L": 0.05100004, "C": 0.051239, "V": 66.42564206, "T": "2017-10-28T20:35:00", "BV": 3.39479287}, {"O": 0.051239, "H": 0.05138671, "L": 0.0511, "C": 0.05138671, "V": 31.25360734, "T": "2017-10-28T20:40:00", "BV": 1.60143828}, {"O": 0.05138671, "H": 0.05143319, "L": 0.05104801, "C": 0.05137729, "V": 59.48231275, "T": "2017-10-28T20:45:00", "BV": 3.04964787}, {"O": 0.05137729, "H": 0.051408, "L": 0.051077, "C": 0.0511, "V": 37.00165047, "T": "2017-10-28T20:50:00", "BV": 1.89787063}, {"O": 0.05109999, "H": 0.0513772, "L": 0.05109703, "C": 0.051372, "V": 43.4304909, "T": "2017-10-28T20:55:00", "BV": 2.2214951}, {"O": 0.051172, "H": 0.051372, "L": 0.050987, "C": 0.05119054, "V": 102.00545479, "T": "2017-10-28T21:00:00", "BV": 5.2052472}, {"O": 0.05119054, "H": 0.05135664, "L": 0.05106794, "C": 0.05134, "V": 137.93225748, "T": "2017-10-28T21:05:00", "BV": 7.057123}, {"O": 0.05106796, "H": 0.05134, "L": 0.05106796, "C": 0.05106797, "V": 54.74240038, "T": "2017-10-28T21:10:00", "BV": 2.80547832}, {"O": 0.05106797, "H": 0.05132488, "L": 0.05106796, "C": 0.05106797, "V": 123.78898897, "T": "2017-10-28T21:15:00", "BV": 6.34164307}, {"O": 0.05108, "H": 0.051314, "L": 0.05106797, "C": 0.05108, "V": 50.02092751, "T": "2017-10-28T21:20:00", "BV": 2.55982087}, {"O": 0.05131387, "H": 0.05131388, "L": 0.05106797, "C": 0.05115, "V": 76.57104675, "T": "2017-10-28T21:25:00", "BV": 3.91528999}, {"O": 0.05115, "H": 0.05131388, "L": 0.0510855, "C": 0.051258, "V": 96.71276363, "T": "2017-10-28T21:30:00", "BV": 4.94852339}, {"O": 0.05125803, "H": 0.05131386, "L": 0.05108793, "C": 0.05131383, "V": 182.61930095, "T": "2017-10-28T21:35:00", "BV": 9.33370785}, {"O": 0.05131383, "H": 0.05131383, "L": 0.05094, "C": 0.0511, "V": 176.8384891, "T": "2017-10-28T21:40:00", "BV": 9.02835388}, {"O": 0.05129498, "H": 0.05129498, "L": 0.05097207, "C": 0.05105249, "V": 100.74220649, "T": "2017-10-28T21:45:00", "BV": 5.14471094}, {"O": 0.05115459, "H": 0.05115459, "L": 0.0510525, "C": 0.05115459, "V": 127.38654431, "T": "2017-10-28T21:50:00", "BV": 6.50708766}, {"O": 0.05115459, "H": 0.05115459, "L": 0.05105358, "C": 0.05115459, "V": 33.16907582, "T": "2017-10-28T21:55:00", "BV": 1.69564083}, {"O": 0.05105546, "H": 0.05119998, "L": 0.05105546, "C": 0.05119998, "V": 52.212301, "T": "2017-10-28T22:00:00", "BV": 2.67242437}, {"O": 0.0511612, "H": 0.05120088, "L": 0.0511612, "C": 0.05120088, "V": 34.19585904, "T": "2017-10-28T22:05:00", "BV": 1.75083537}, {"O": 0.05120009, "H": 0.05120088, "L": 0.05093503, "C": 0.05120009, "V": 57.35242545, "T": "2017-10-28T22:10:00", "BV": 2.93157248}, {"O": 0.05096566, "H": 0.05120009, "L": 0.05095532, "C": 0.05097266, "V": 105.86533002, "T": "2017-10-28T22:15:00", "BV": 5.40212342}, {"O": 0.05097266, "H": 0.05119599, "L": 0.05090009, "C": 0.050999, "V": 78.80226679, "T": "2017-10-28T22:20:00", "BV": 4.01375064}, {"O": 0.050999, "H": 0.051, "L": 0.05087024, "C": 0.05087024, "V": 192.1693743, "T": "2017-10-28T22:25:00", "BV": 9.778241}, {"O": 0.05087024, "H": 0.0509999, "L": 0.050813, "C": 0.05099988, "V": 120.83117952, "T": "2017-10-28T22:30:00", "BV": 6.14497133}, {"O": 0.05099988, "H": 0.05099988, "L": 0.05081235, "C": 0.05081235, "V": 60.89164515, "T": "2017-10-28T22:35:00", "BV": 3.10220236}, {"O": 0.05099988, "H": 0.05099988, "L": 0.05078316, "C": 0.0508, "V": 87.16091635, "T": "2017-10-28T22:40:00", "BV": 4.43948676}, {"O": 0.0508, "H": 0.05098998, "L": 0.05074803, "C": 0.0508515, "V": 118.59912309, "T": "2017-10-28T22:45:00", "BV": 6.02764011}, {"O": 0.0508515, "H": 0.050995, "L": 0.05074801, "C": 0.05085147, "V": 131.85904739, "T": "2017-10-28T22:50:00", "BV": 6.70425662}, {"O": 0.05085147, "H": 0.05098254, "L": 0.05071743, "C": 0.0508515, "V": 276.77829469, "T": "2017-10-28T22:55:00", "BV": 14.06343866}, {"O": 0.0508515, "H": 0.050995, "L": 0.05071783, "C": 0.050995, "V": 88.95663337, "T": "2017-10-28T23:00:00", "BV": 4.52741148}, {"O": 0.050995, "H": 0.050995, "L": 0.05071843, "C": 0.05099388, "V": 63.39133154, "T": "2017-10-28T23:05:00", "BV": 3.21797458}, {"O": 0.05099388, "H": 0.05099388, "L": 0.05073025, "C": 0.05089606, "V": 66.81983469, "T": "2017-10-28T23:10:00", "BV": 3.404831}, {"O": 0.05088606, "H": 0.05099388, "L": 0.05078014, "C": 0.05099005, "V": 123.40518988, "T": "2017-10-28T23:15:00", "BV": 6.28141647}, {"O": 0.05088001, "H": 0.05099388, "L": 0.05088001, "C": 0.05099388, "V": 107.77688124, "T": "2017-10-28T23:20:00", "BV": 5.49332468}, {"O": 0.05099388, "H": 0.050995, "L": 0.05099387, "C": 0.05099387, "V": 287.73866794, "T": "2017-10-28T23:25:00", "BV": 14.67307684}, {"O": 0.05099488, "H": 0.051, "L": 0.05099387, "C": 0.05099559, "V": 158.79156363, "T": "2017-10-28T23:30:00", "BV": 8.09785374}, {"O": 0.050999, "H": 0.05137729, "L": 0.05099551, "C": 0.0512, "V": 89.02397899, "T": "2017-10-28T23:35:00", "BV": 4.56256348}, {"O": 0.0512, "H": 0.0512, "L": 0.050995, "C": 0.0510295, "V": 138.81384023, "T": "2017-10-28T23:40:00", "BV": 7.08476794}, {"O": 0.0510295, "H": 0.0510295, "L": 0.05099801, "C": 0.0510295, "V": 200.19328641, "T": "2017-10-28T23:45:00", "BV": 10.21399759}, {"O": 0.0510295, "H": 0.051368, "L": 0.05099801, "C": 0.05136189, "V": 74.76642543, "T": "2017-10-28T23:50:00", "BV": 3.81594746}, {"O": 0.05136, "H": 0.05136, "L": 0.051079, "C": 0.05107901, "V": 27.31559922, "T": "2017-10-28T23:55:00", "BV": 1.39801961}, {"O": 0.05107902, "H": 0.051358, "L": 0.05107902, "C": 0.0513578, "V": 61.57935978, "T": "2017-10-29T00:00:00", "BV": 3.15416385}, {"O": 0.051358, "H": 0.05136, "L": 0.05129999, "C": 0.051358, "V": 60.77879446, "T": "2017-10-29T00:05:00", "BV": 3.11975908}, {"O": 0.051358, "H": 0.05149319, "L": 0.051358, "C": 0.05142331, "V": 108.10122641, "T": "2017-10-29T00:10:00", "BV": 5.55559346}, {"O": 0.05142331, "H": 0.05149999, "L": 0.051358, "C": 0.051358, "V": 206.40056163, "T": "2017-10-29T00:15:00", "BV": 10.60879867}, {"O": 0.051358, "H": 0.05139468, "L": 0.051358, "C": 0.051358, "V": 262.24129085, "T": "2017-10-29T00:20:00", "BV": 13.4688072}, {"O": 0.051358, "H": 0.05149992, "L": 0.051358, "C": 0.051358, "V": 200.64523488, "T": "2017-10-29T00:25:00", "BV": 10.30485917}, {"O": 0.05148639, "H": 0.05149992, "L": 0.051358, "C": 0.05135825, "V": 78.11083363, "T": "2017-10-29T00:30:00", "BV": 4.01367946}, {"O": 0.051358, "H": 0.05154286, "L": 0.051358, "C": 0.0515, "V": 148.7266877, "T": "2017-10-29T00:35:00", "BV": 7.65818872}, {"O": 0.0515, "H": 0.05159, "L": 0.0515, "C": 0.05154287, "V": 177.65707963, "T": "2017-10-29T00:40:00", "BV": 9.15938509}, {"O": 0.05154287, "H": 0.05158, "L": 0.05154287, "C": 0.05154287, "V": 129.39112059, "T": "2017-10-29T00:45:00", "BV": 6.66981442}, {"O": 0.05154288, "H": 0.051575, "L": 0.051358, "C": 0.0515, "V": 81.05577907, "T": "2017-10-29T00:50:00", "BV": 4.17085158}, {"O": 0.05156, "H": 0.05156, "L": 0.051358, "C": 0.05135825, "V": 20.97326091, "T": "2017-10-29T00:55:00", "BV": 1.07856311}, {"O": 0.05135801, "H": 0.05156, "L": 0.051358, "C": 0.05155559, "V": 57.32293002, "T": "2017-10-29T01:00:00", "BV": 2.9475847}, {"O": 0.05141035, "H": 0.05159898, "L": 0.05141035, "C": 0.05141036, "V": 75.32082082, "T": "2017-10-29T01:05:00", "BV": 3.88051259}, {"O": 0.05141136, "H": 0.0515546, "L": 0.05141035, "C": 0.051553, "V": 80.6622023, "T": "2017-10-29T01:10:00", "BV": 4.15147012}, {"O": 0.051553, "H": 0.05161443, "L": 0.05142331, "C": 0.05142332, "V": 146.54405571, "T": "2017-10-29T01:15:00", "BV": 7.55312477}, {"O": 0.05142331, "H": 0.05161383, "L": 0.05142331, "C": 0.05142331, "V": 44.60300845, "T": "2017-10-29T01:20:00", "BV": 2.29462138}, {"O": 0.05142332, "H": 0.05161383, "L": 0.05142331, "C": 0.05142336, "V": 109.79465582, "T": "2017-10-29T01:25:00", "BV": 5.6471724}, {"O": 0.05142331, "H": 0.05161445, "L": 0.05142331, "C": 0.05142331, "V": 105.34798814, "T": "2017-10-29T01:30:00", "BV": 5.42099593}, {"O": 0.05161431, "H": 0.05161431, "L": 0.05142331, "C": 0.05142331, "V": 189.03792931, "T": "2017-10-29T01:35:00", "BV": 9.7281393}, {"O": 0.05158999, "H": 0.05161398, "L": 0.05142331, "C": 0.0514234, "V": 45.73717619, "T": "2017-10-29T01:40:00", "BV": 2.35351835}, {"O": 0.0516, "H": 0.05169, "L": 0.0514234, "C": 0.05169, "V": 81.12571954, "T": "2017-10-29T01:45:00", "BV": 4.18780159}, {"O": 0.0516347, "H": 0.0517, "L": 0.0515, "C": 0.0515, "V": 59.80035573, "T": "2017-10-29T01:50:00", "BV": 3.08675289}, {"O": 0.0515, "H": 0.05167999, "L": 0.0514234, "C": 0.0515, "V": 49.86678985, "T": "2017-10-29T01:55:00", "BV": 2.56870229}, {"O": 0.05168, "H": 0.05168, "L": 0.05142331, "C": 0.0515, "V": 75.81334261, "T": "2017-10-29T02:00:00", "BV": 3.90356651}, {"O": 0.0515, "H": 0.05167999, "L": 0.05142333, "C": 0.05152088, "V": 38.98276783, "T": "2017-10-29T02:05:00", "BV": 2.01051557}, {"O": 0.05167999, "H": 0.05168, "L": 0.05152088, "C": 0.05167999, "V": 115.60711359, "T": "2017-10-29T02:10:00", "BV": 5.96204285}, {"O": 0.05152089, "H": 0.0517, "L": 0.05148068, "C": 0.05152926, "V": 57.89670715, "T": "2017-10-29T02:15:00", "BV": 2.98706205}, {"O": 0.0516499, "H": 0.0517, "L": 0.05152926, "C": 0.05152926, "V": 48.07578401, "T": "2017-10-29T02:20:00", "BV": 2.48028363}, {"O": 0.05160463, "H": 0.05160463, "L": 0.0515, "C": 0.05155, "V": 80.62722263, "T": "2017-10-29T02:25:00", "BV": 4.15500012}, {"O": 0.05155, "H": 0.05155, "L": 0.0515, "C": 0.05155, "V": 39.42756947, "T": "2017-10-29T02:30:00", "BV": 2.03234381}, {"O": 0.05154583, "H": 0.05155, "L": 0.0515, "C": 0.05154699, "V": 33.11280282, "T": "2017-10-29T02:35:00", "BV": 1.70675529}, {"O": 0.05154699, "H": 0.05170611, "L": 0.05149249, "C": 0.05149362, "V": 135.89085707, "T": "2017-10-29T02:40:00", "BV": 7.01376356}, {"O": 0.05149362, "H": 0.05171083, "L": 0.05149249, "C": 0.0514937, "V": 47.39538061, "T": "2017-10-29T02:45:00", "BV": 2.44137899}, {"O": 0.0514937, "H": 0.05171076, "L": 0.0514937, "C": 0.05149401, "V": 33.53675029, "T": "2017-10-29T02:50:00", "BV": 1.72917978}, {"O": 0.05149401, "H": 0.05158887, "L": 0.0514937, "C": 0.05149399, "V": 47.88173495, "T": "2017-10-29T02:55:00", "BV": 2.46611619}, {"O": 0.05149399, "H": 0.05159998, "L": 0.05149399, "C": 0.05159998, "V": 136.47340274, "T": "2017-10-29T03:00:00", "BV": 7.03362186}, {"O": 0.05159998, "H": 0.0517008, "L": 0.0515, "C": 0.05168999, "V": 92.90109997, "T": "2017-10-29T03:05:00", "BV": 4.79414232}, {"O": 0.05167999, "H": 0.05167999, "L": 0.0514937, "C": 0.0515, "V": 86.42653108, "T": "2017-10-29T03:10:00", "BV": 4.45292253}, {"O": 0.0514937, "H": 0.05159704, "L": 0.05142331, "C": 0.05159704, "V": 172.38231873, "T": "2017-10-29T03:15:00", "BV": 8.86975122}, {"O": 0.05159704, "H": 0.05165987, "L": 0.05142331, "C": 0.05142331, "V": 50.64673769, "T": "2017-10-29T03:20:00", "BV": 2.61148627}, {"O": 0.0514331, "H": 0.05165119, "L": 0.05142331, "C": 0.05142332, "V": 38.08279018, "T": "2017-10-29T03:25:00", "BV": 1.95862046}, {"O": 0.05142331, "H": 0.05143333, "L": 0.05142331, "C": 0.05143333, "V": 90.59532449, "T": "2017-10-29T03:30:00", "BV": 4.65874759}, {"O": 0.0515512, "H": 0.05165988, "L": 0.05143333, "C": 0.05155, "V": 55.01944308, "T": "2017-10-29T03:35:00", "BV": 2.83670844}, {"O": 0.05155, "H": 0.05168, "L": 0.05142332, "C": 0.0515, "V": 75.0154792, "T": "2017-10-29T03:40:00", "BV": 3.8646562}, {"O": 0.0515, "H": 0.05167989, "L": 0.05142331, "C": 0.0515, "V": 159.43060051, "T": "2017-10-29T03:45:00", "BV": 8.20794097}, {"O": 0.0515, "H": 0.05162434, "L": 0.05142331, "C": 0.05142331, "V": 155.3849247, "T": "2017-10-29T03:50:00", "BV": 7.99959032}, {"O": 0.05142331, "H": 0.05158324, "L": 0.05142331, "C": 0.05142331, "V": 127.91661722, "T": "2017-10-29T03:55:00", "BV": 6.57960959}, {"O": 0.05142331, "H": 0.05157323, "L": 0.05142331, "C": 0.05142331, "V": 50.7788747, "T": "2017-10-29T04:00:00", "BV": 2.61249197}, {"O": 0.05143332, "H": 0.051563, "L": 0.05142331, "C": 0.05142331, "V": 212.15737828, "T": "2017-10-29T04:05:00", "BV": 10.91189483}, {"O": 0.05142331, "H": 0.05144393, "L": 0.05126745, "C": 0.05126745, "V": 213.43911213, "T": "2017-10-29T04:10:00", "BV": 10.95945759}, {"O": 0.05129995, "H": 0.0513, "L": 0.051, "C": 0.05107555, "V": 192.15068605, "T": "2017-10-29T04:15:00", "BV": 9.82700953}, {"O": 0.05107555, "H": 0.05129999, "L": 0.05100902, "C": 0.0512999, "V": 40.41261226, "T": "2017-10-29T04:20:00", "BV": 2.06743801}, {"O": 0.051059, "H": 0.0512999, "L": 0.05101002, "C": 0.0511, "V": 20.66855558, "T": "2017-10-29T04:25:00", "BV": 1.05660092}, {"O": 0.0511, "H": 0.0512999, "L": 0.05105903, "C": 0.05111401, "V": 113.2711421, "T": "2017-10-29T04:30:00", "BV": 5.78848625}, {"O": 0.05111401, "H": 0.05111401, "L": 0.05105929, "C": 0.0511, "V": 117.5643856, "T": "2017-10-29T04:35:00", "BV": 6.00761367}, {"O": 0.0511, "H": 0.0511, "L": 0.05101006, "C": 0.05102001, "V": 394.03918677, "T": "2017-10-29T04:40:00", "BV": 20.12745047}, {"O": 0.05102001, "H": 0.0511, "L": 0.05101006, "C": 0.0511, "V": 139.35821108, "T": "2017-10-29T04:45:00", "BV": 7.1144558}, {"O": 0.0510101, "H": 0.0511, "L": 0.0510011, "C": 0.0510011, "V": 173.37494501, "T": "2017-10-29T04:50:00", "BV": 8.84903126}, {"O": 0.0511, "H": 0.05110001, "L": 0.051, "C": 0.05110001, "V": 159.591145, "T": "2017-10-29T04:55:00", "BV": 8.14478475}, {"O": 0.05100057, "H": 0.05110001, "L": 0.05100057, "C": 0.05110001, "V": 110.18727597, "T": "2017-10-29T05:00:00", "BV": 5.62989495}, {"O": 0.05108834, "H": 0.0513535, "L": 0.05105501, "C": 0.05125, "V": 55.91811572, "T": "2017-10-29T05:05:00", "BV": 2.86153454}, {"O": 0.05135349, "H": 0.05135349, "L": 0.05125, "C": 0.05129814, "V": 20.747589, "T": "2017-10-29T05:10:00", "BV": 1.06427575}, {"O": 0.05126001, "H": 0.05129814, "L": 0.05110002, "C": 0.05112604, "V": 49.92981647, "T": "2017-10-29T05:15:00", "BV": 2.55563796}, {"O": 0.05112604, "H": 0.05112604, "L": 0.05099499, "C": 0.05101018, "V": 166.66316124, "T": "2017-10-29T05:20:00", "BV": 8.50763438}, {"O": 0.05112504, "H": 0.05129814, "L": 0.05101025, "C": 0.05125, "V": 24.34983982, "T": "2017-10-29T05:25:00", "BV": 1.24760813}, {"O": 0.05111366, "H": 0.05129814, "L": 0.05100901, "C": 0.05129813, "V": 479.28381686, "T": "2017-10-29T05:30:00", "BV": 24.55815594}, {"O": 0.05111111, "H": 0.05129814, "L": 0.0510098, "C": 0.05129814, "V": 250.89500963, "T": "2017-10-29T05:35:00", "BV": 12.81981739}, {"O": 0.05129814, "H": 0.05129814, "L": 0.05105, "C": 0.05129703, "V": 32.74207231, "T": "2017-10-29T05:40:00", "BV": 1.67707997}, {"O": 0.05129702, "H": 0.05129814, "L": 0.05105051, "C": 0.05129814, "V": 30.27654191, "T": "2017-10-29T05:45:00", "BV": 1.55043684}, {"O": 0.05117457, "H": 0.05129814, "L": 0.0510509, "C": 0.0510509, "V": 142.81956037, "T": "2017-10-29T05:50:00", "BV": 7.32103912}, {"O": 0.0510509, "H": 0.05129814, "L": 0.0510509, "C": 0.051051, "V": 138.3787336, "T": "2017-10-29T05:55:00", "BV": 7.0896067}, {"O": 0.051151, "H": 0.05129814, "L": 0.05105101, "C": 0.05109736, "V": 66.90438804, "T": "2017-10-29T06:00:00", "BV": 3.4228585}, {"O": 0.05109736, "H": 0.05129735, "L": 0.05109736, "C": 0.0511975, "V": 33.92203814, "T": "2017-10-29T06:05:00", "BV": 1.73724039}, {"O": 0.0512968, "H": 0.0512968, "L": 0.05110001, "C": 0.05119687, "V": 42.58533554, "T": "2017-10-29T06:10:00", "BV": 2.18049738}, {"O": 0.0511975, "H": 0.051297, "L": 0.05110001, "C": 0.05129698, "V": 140.48609484, "T": "2017-10-29T06:15:00", "BV": 7.19498163}, {"O": 0.05129698, "H": 0.05129813, "L": 0.05110002, "C": 0.05129809, "V": 185.70806986, "T": "2017-10-29T06:20:00", "BV": 9.52191842}, {"O": 0.05129809, "H": 0.05129814, "L": 0.05110037, "C": 0.05129, "V": 40.86788837, "T": "2017-10-29T06:25:00", "BV": 2.09618016}, {"O": 0.05129, "H": 0.05129814, "L": 0.05129, "C": 0.05129, "V": 143.99966795, "T": "2017-10-29T06:30:00", "BV": 7.38601605}, {"O": 0.05129, "H": 0.05129814, "L": 0.05129, "C": 0.051295, "V": 135.78642354, "T": "2017-10-29T06:35:00", "BV": 6.9652477}, {"O": 0.051295, "H": 0.051295, "L": 0.05111001, "C": 0.05111755, "V": 88.4578684, "T": "2017-10-29T06:40:00", "BV": 4.53536596}, {"O": 0.05111765, "H": 0.051295, "L": 0.05111755, "C": 0.051295, "V": 80.10892138, "T": "2017-10-29T06:45:00", "BV": 4.10149816}, {"O": 0.051295, "H": 0.05129814, "L": 0.051121, "C": 0.0512, "V": 73.1522289, "T": "2017-10-29T06:50:00", "BV": 3.74867083}, {"O": 0.0512, "H": 0.05129814, "L": 0.05113181, "C": 0.05129814, "V": 63.38181863, "T": "2017-10-29T06:55:00", "BV": 3.25045134}, {"O": 0.05129814, "H": 0.05129814, "L": 0.05116438, "C": 0.05116438, "V": 60.20410484, "T": "2017-10-29T07:00:00", "BV": 3.08560557}, {"O": 0.05127986, "H": 0.05127986, "L": 0.05109736, "C": 0.05122212, "V": 408.86205613, "T": "2017-10-29T07:05:00", "BV": 20.89932595}, {"O": 0.05123617, "H": 0.05126386, "L": 0.05111799, "C": 0.05122212, "V": 86.57196281, "T": "2017-10-29T07:10:00", "BV": 4.43460236}, {"O": 0.05123017, "H": 0.05129814, "L": 0.05122212, "C": 0.05126339, "V": 128.46035437, "T": "2017-10-29T07:15:00", "BV": 6.58312211}, {"O": 0.05126339, "H": 0.05129814, "L": 0.05122212, "C": 0.05129814, "V": 45.06677256, "T": "2017-10-29T07:20:00", "BV": 2.30984556}, {"O": 0.05129814, "H": 0.05129814, "L": 0.05122212, "C": 0.05122212, "V": 227.45623877, "T": "2017-10-29T07:25:00", "BV": 11.65334376}, {"O": 0.05127212, "H": 0.05129814, "L": 0.05127212, "C": 0.05127213, "V": 56.00080642, "T": "2017-10-29T07:30:00", "BV": 2.87221948}, {"O": 0.05127213, "H": 0.05129814, "L": 0.05111754, "C": 0.05127213, "V": 1039.41156651, "T": "2017-10-29T07:35:00", "BV": 53.1982735}, {"O": 0.05114083, "H": 0.05129814, "L": 0.05111755, "C": 0.05129814, "V": 44.55345208, "T": "2017-10-29T07:40:00", "BV": 2.2840047}, {"O": 0.05116494, "H": 0.05129814, "L": 0.05111755, "C": 0.05111755, "V": 82.27646481, "T": "2017-10-29T07:45:00", "BV": 4.21923495}, {"O": 0.0512, "H": 0.05129814, "L": 0.05111755, "C": 0.05111755, "V": 37.28597431, "T": "2017-10-29T07:50:00", "BV": 1.9103579}, {"O": 0.05111755, "H": 0.0512, "L": 0.05111754, "C": 0.05111754, "V": 174.84135384, "T": "2017-10-29T07:55:00", "BV": 8.93836949}, {"O": 0.05119979, "H": 0.0512, "L": 0.05111754, "C": 0.051159, "V": 66.71919242, "T": "2017-10-29T08:00:00", "BV": 3.41201675}, {"O": 0.051159, "H": 0.05123737, "L": 0.051118, "C": 0.05123737, "V": 179.76411926, "T": "2017-10-29T08:05:00", "BV": 9.20061191}, {"O": 0.05120001, "H": 0.05124, "L": 0.05111801, "C": 0.05111801, "V": 73.21917126, "T": "2017-10-29T08:10:00", "BV": 3.74972428}, {"O": 0.05111801, "H": 0.05124, "L": 0.05111755, "C": 0.05124, "V": 40.32119283, "T": "2017-10-29T08:15:00", "BV": 2.06407173}, {"O": 0.05124, "H": 0.05124, "L": 0.05111755, "C": 0.05111755, "V": 78.29568362, "T": "2017-10-29T08:20:00", "BV": 4.00879015}, {"O": 0.05123997, "H": 0.05123997, "L": 0.05111754, "C": 0.05111754, "V": 93.44264448, "T": "2017-10-29T08:25:00", "BV": 4.77674911}, {"O": 0.05123995, "H": 0.05124, "L": 0.05111756, "C": 0.0511788, "V": 54.18301731, "T": "2017-10-29T08:30:00", "BV": 2.77377364}, {"O": 0.0512, "H": 0.05129814, "L": 0.05117878, "C": 0.05124, "V": 115.96839398, "T": "2017-10-29T08:35:00", "BV": 5.9423875}, {"O": 0.05123017, "H": 0.05129814, "L": 0.05123017, "C": 0.0512401, "V": 35.21102772, "T": "2017-10-29T08:40:00", "BV": 1.805107}, {"O": 0.0512401, "H": 0.051553, "L": 0.0512401, "C": 0.0512401, "V": 614.91021314, "T": "2017-10-29T08:45:00", "BV": 31.63211404}, {"O": 0.0512401, "H": 0.051438, "L": 0.05110002, "C": 0.05110002, "V": 66.85100016, "T": "2017-10-29T08:50:00", "BV": 3.42679899}, {"O": 0.05130001, "H": 0.05149499, "L": 0.05110208, "C": 0.05111607, "V": 42.64410961, "T": "2017-10-29T08:55:00", "BV": 2.18901037}, {"O": 0.05111608, "H": 0.0514, "L": 0.05111607, "C": 0.0511183, "V": 51.13192597, "T": "2017-10-29T09:00:00", "BV": 2.61555382}, {"O": 0.05111835, "H": 0.051406, "L": 0.05110001, "C": 0.0514, "V": 56.36324075, "T": "2017-10-29T09:05:00", "BV": 2.89036648}, {"O": 0.0514, "H": 0.051406, "L": 0.05110001, "C": 0.05110001, "V": 27.53081538, "T": "2017-10-29T09:10:00", "BV": 1.40985128}, {"O": 0.05110001, "H": 0.05142501, "L": 0.0511, "C": 0.05132454, "V": 36.31803496, "T": "2017-10-29T09:15:00", "BV": 1.86011297}, {"O": 0.05132454, "H": 0.05143, "L": 0.051225, "C": 0.05139, "V": 65.78011837, "T": "2017-10-29T09:20:00", "BV": 3.37909926}, {"O": 0.05139, "H": 0.0514, "L": 0.05122502, "C": 0.0514, "V": 44.83456756, "T": "2017-10-29T09:25:00", "BV": 2.301249}, {"O": 0.0514, "H": 0.05143, "L": 0.05122503, "C": 0.05135, "V": 35.1913495, "T": "2017-10-29T09:30:00", "BV": 1.80701796}, {"O": 0.05142999, "H": 0.05143, "L": 0.05122522, "C": 0.05143, "V": 242.9253062, "T": "2017-10-29T09:35:00", "BV": 12.49247719}, {"O": 0.05142999, "H": 0.05143, "L": 0.05122532, "C": 0.05124131, "V": 39.15018651, "T": "2017-10-29T09:40:00", "BV": 2.01219022}, {"O": 0.05124131, "H": 0.0514, "L": 0.05124131, "C": 0.05128502, "V": 54.13570353, "T": "2017-10-29T09:45:00", "BV": 2.77765401}, {"O": 0.05128502, "H": 0.05143, "L": 0.05124508, "C": 0.05139998, "V": 81.22240543, "T": "2017-10-29T09:50:00", "BV": 4.17134322}, {"O": 0.05135554, "H": 0.05143, "L": 0.05117254, "C": 0.05143, "V": 84.85479162, "T": "2017-10-29T09:55:00", "BV": 4.35292136}, {"O": 0.05143, "H": 0.051435, "L": 0.05122501, "C": 0.0514, "V": 63.44591712, "T": "2017-10-29T10:00:00", "BV": 3.26131042}, {"O": 0.05141346, "H": 0.05141346, "L": 0.0512, "C": 0.05139999, "V": 77.86499477, "T": "2017-10-29T10:05:00", "BV": 4.00075338}, {"O": 0.0513, "H": 0.051413, "L": 0.05114001, "C": 0.05140994, "V": 141.77690557, "T": "2017-10-29T10:10:00", "BV": 7.27401372}, {"O": 0.0512805, "H": 0.0514, "L": 0.05116009, "C": 0.05129999, "V": 97.07837053, "T": "2017-10-29T10:15:00", "BV": 4.97471221}, {"O": 0.05129998, "H": 0.05149097, "L": 0.05121224, "C": 0.05121224, "V": 76.52396034, "T": "2017-10-29T10:20:00", "BV": 3.93592035}, {"O": 0.05143498, "H": 0.05150145, "L": 0.05121224, "C": 0.05150145, "V": 62.52650263, "T": "2017-10-29T10:25:00", "BV": 3.21140277}, {"O": 0.05143498, "H": 0.051563, "L": 0.05121224, "C": 0.05155799, "V": 168.84782823, "T": "2017-10-29T10:30:00", "BV": 8.68314815}, {"O": 0.05155799, "H": 0.05159799, "L": 0.05123501, "C": 0.051407, "V": 87.74195662, "T": "2017-10-29T10:35:00", "BV": 4.50690792}, {"O": 0.051407, "H": 0.051563, "L": 0.05125402, "C": 0.05125402, "V": 146.24043419, "T": "2017-10-29T10:40:00", "BV": 7.50969044}, {"O": 0.05129776, "H": 0.05159814, "L": 0.05125402, "C": 0.051588, "V": 119.05774755, "T": "2017-10-29T10:45:00", "BV": 6.12964844}, {"O": 0.051308, "H": 0.05159299, "L": 0.051308, "C": 0.05135104, "V": 139.44116634, "T": "2017-10-29T10:50:00", "BV": 7.18414267}, {"O": 0.05139634, "H": 0.05155099, "L": 0.051308, "C": 0.05137, "V": 43.63197304, "T": "2017-10-29T10:55:00", "BV": 2.2424718}, {"O": 0.05144998, "H": 0.05145, "L": 0.0513, "C": 0.05133567, "V": 57.50044632, "T": "2017-10-29T11:00:00", "BV": 2.95160824}, {"O": 0.05135105, "H": 0.05144999, "L": 0.05115602, "C": 0.05142999, "V": 308.13559291, "T": "2017-10-29T11:05:00", "BV": 15.80910237}, {"O": 0.05142998, "H": 0.05142998, "L": 0.051152, "C": 0.051152, "V": 152.41941915, "T": "2017-10-29T11:10:00", "BV": 7.80713752}, {"O": 0.051152, "H": 0.05141097, "L": 0.05113703, "C": 0.05113703, "V": 81.75462523, "T": "2017-10-29T11:15:00", "BV": 4.18524806}, {"O": 0.05141094, "H": 0.05145, "L": 0.05118314, "C": 0.05132241, "V": 51.62282499, "T": "2017-10-29T11:20:00", "BV": 2.64998843}, {"O": 0.05132241, "H": 0.0516745, "L": 0.05122243, "C": 0.05132241, "V": 386.18433284, "T": "2017-10-29T11:25:00", "BV": 19.90936906}, {"O": 0.05164997, "H": 0.05169, "L": 0.05132245, "C": 0.051649, "V": 168.66037514, "T": "2017-10-29T11:30:00", "BV": 8.69269487}, {"O": 0.051649, "H": 0.05185837, "L": 0.05150007, "C": 0.05183232, "V": 415.98689594, "T": "2017-10-29T11:35:00", "BV": 21.51849945}, {"O": 0.05183232, "H": 0.05288947, "L": 0.05183232, "C": 0.05265, "V": 1732.13963491, "T": "2017-10-29T11:40:00", "BV": 90.6840294}, {"O": 0.05265001, "H": 0.05350302, "L": 0.05257505, "C": 0.0535, "V": 1576.57365612, "T": "2017-10-29T11:45:00", "BV": 83.92665357}, {"O": 0.0535, "H": 0.053503, "L": 0.0524208, "C": 0.052612, "V": 858.13344988, "T": "2017-10-29T11:50:00", "BV": 45.43279507}, {"O": 0.052612, "H": 0.05288564, "L": 0.0525, "C": 0.05272501, "V": 450.14026178, "T": "2017-10-29T11:55:00", "BV": 23.69226615}, {"O": 0.05277735, "H": 0.053009, "L": 0.05259693, "C": 0.05263582, "V": 806.17373204, "T": "2017-10-29T12:00:00", "BV": 42.57637702}, {"O": 0.05276774, "H": 0.0529, "L": 0.05247, "C": 0.05259817, "V": 316.04078754, "T": "2017-10-29T12:05:00", "BV": 16.65265937}, {"O": 0.05247, "H": 0.05259817, "L": 0.0524, "C": 0.05259816, "V": 128.28767859, "T": "2017-10-29T12:10:00", "BV": 6.73338557}, {"O": 0.05259816, "H": 0.05270696, "L": 0.05259816, "C": 0.0527, "V": 154.61393339, "T": "2017-10-29T12:15:00", "BV": 8.13585644}, {"O": 0.05259818, "H": 0.05270696, "L": 0.05259816, "C": 0.0526907, "V": 195.97729146, "T": "2017-10-29T12:20:00", "BV": 10.31704484}, {"O": 0.0527, "H": 0.05270696, "L": 0.05240374, "C": 0.0525, "V": 344.90730893, "T": "2017-10-29T12:25:00", "BV": 18.13745569}, {"O": 0.0525981, "H": 0.0525981, "L": 0.05226604, "C": 0.052286, "V": 460.08329146, "T": "2017-10-29T12:30:00", "BV": 24.14266978}, {"O": 0.05239, "H": 0.0525, "L": 0.05227501, "C": 0.0524, "V": 293.4697979, "T": "2017-10-29T12:35:00", "BV": 15.36608363}, {"O": 0.0524, "H": 0.0525, "L": 0.05229101, "C": 0.05249999, "V": 148.87250989, "T": "2017-10-29T12:40:00", "BV": 7.80483084}, {"O": 0.0525, "H": 0.05275, "L": 0.05242129, "C": 0.05275, "V": 208.95594438, "T": "2017-10-29T12:45:00", "BV": 10.98342569}, {"O": 0.05275, "H": 0.05299999, "L": 0.052499, "C": 0.05299999, "V": 183.40725618, "T": "2017-10-29T12:50:00", "BV": 9.68336302}, {"O": 0.05290001, "H": 0.0536, "L": 0.05290001, "C": 0.05355555, "V": 897.43558213, "T": "2017-10-29T12:55:00", "BV": 47.78671148}, {"O": 0.05355555, "H": 0.05368897, "L": 0.0535, "C": 0.05350001, "V": 191.35771402, "T": "2017-10-29T13:00:00", "BV": 10.2478077}, {"O": 0.05355475, "H": 0.0537, "L": 0.05350002, "C": 0.05355478, "V": 181.30224435, "T": "2017-10-29T13:05:00", "BV": 9.72763387}, {"O": 0.05355478, "H": 0.05405118, "L": 0.05355477, "C": 0.05400893, "V": 993.07406067, "T": "2017-10-29T13:10:00", "BV": 53.52212772}, {"O": 0.05400893, "H": 0.0541002, "L": 0.05380003, "C": 0.05398, "V": 528.50293718, "T": "2017-10-29T13:15:00", "BV": 28.5490968}, {"O": 0.05397999, "H": 0.05397999, "L": 0.05355611, "C": 0.05356877, "V": 572.9464289, "T": "2017-10-29T13:20:00", "BV": 30.76837916}, {"O": 0.05357, "H": 0.05370512, "L": 0.05356651, "C": 0.05356879, "V": 274.56844133, "T": "2017-10-29T13:25:00", "BV": 14.71436536}, {"O": 0.05356879, "H": 0.05363799, "L": 0.0534, "C": 0.0534, "V": 797.50292938, "T": "2017-10-29T13:30:00", "BV": 42.67133685}, {"O": 0.0534, "H": 0.05346099, "L": 0.05289793, "C": 0.05310696, "V": 226.74699821, "T": "2017-10-29T13:35:00", "BV": 12.04114732}, {"O": 0.05310696, "H": 0.05319999, "L": 0.05284001, "C": 0.05314997, "V": 206.90765943, "T": "2017-10-29T13:40:00", "BV": 10.98800944}, {"O": 0.05319999, "H": 0.0532, "L": 0.05284001, "C": 0.05299999, "V": 173.11535611, "T": "2017-10-29T13:45:00", "BV": 9.18817156}, {"O": 0.05299998, "H": 0.05309999, "L": 0.052711, "C": 0.0527975, "V": 270.63209929, "T": "2017-10-29T13:50:00", "BV": 14.31394405}, {"O": 0.0527975, "H": 0.05308499, "L": 0.05266901, "C": 0.0528, "V": 87.86999706, "T": "2017-10-29T13:55:00", "BV": 4.6418957}, {"O": 0.05300099, "H": 0.05307999, "L": 0.0527475, "C": 0.05282025, "V": 144.95297327, "T": "2017-10-29T14:00:00", "BV": 7.66102223}, {"O": 0.0529, "H": 0.05307999, "L": 0.05282957, "C": 0.053, "V": 189.38170518, "T": "2017-10-29T14:05:00", "BV": 10.03733946}, {"O": 0.053, "H": 0.0532, "L": 0.05284001, "C": 0.05316899, "V": 237.09174742, "T": "2017-10-29T14:10:00", "BV": 12.59058217}, {"O": 0.05304602, "H": 0.05304602, "L": 0.05286001, "C": 0.05286364, "V": 89.50579631, "T": "2017-10-29T14:15:00", "BV": 4.7354926}, {"O": 0.05287, "H": 0.05287, "L": 0.052861, "C": 0.05286101, "V": 93.86187138, "T": "2017-10-29T14:20:00", "BV": 4.961677}, {"O": 0.052861, "H": 0.05304499, "L": 0.052861, "C": 0.0530449, "V": 107.6338845, "T": "2017-10-29T14:25:00", "BV": 5.7000696}, {"O": 0.0530449, "H": 0.0530449, "L": 0.05286001, "C": 0.05302245, "V": 216.32020081, "T": "2017-10-29T14:30:00", "BV": 11.45240845}, {"O": 0.05302245, "H": 0.05302245, "L": 0.05279966, "C": 0.0527997, "V": 85.57751425, "T": "2017-10-29T14:35:00", "BV": 4.52474554}, {"O": 0.0527997, "H": 0.05299119, "L": 0.0527997, "C": 0.0529317, "V": 419.49012416, "T": "2017-10-29T14:40:00", "BV": 22.19664251}, {"O": 0.0529317, "H": 0.0529912, "L": 0.05276615, "C": 0.05279938, "V": 126.67383009, "T": "2017-10-29T14:45:00", "BV": 6.70434392}, {"O": 0.0529912, "H": 0.0529912, "L": 0.05279938, "C": 0.05281232, "V": 61.22390127, "T": "2017-10-29T14:50:00", "BV": 3.23835206}, {"O": 0.05285752, "H": 0.0529912, "L": 0.05277103, "C": 0.0529912, "V": 49.67644164, "T": "2017-10-29T14:55:00", "BV": 2.63085937}, {"O": 0.05285872, "H": 0.0529912, "L": 0.05285872, "C": 0.05288, "V": 24.97322623, "T": "2017-10-29T15:00:00", "BV": 1.32209077}, {"O": 0.052859, "H": 0.052999, "L": 0.05285, "C": 0.0529, "V": 243.88652738, "T": "2017-10-29T15:05:00", "BV": 12.91583349}, {"O": 0.052908, "H": 0.052908, "L": 0.05236828, "C": 0.05250004, "V": 144.70799428, "T": "2017-10-29T15:10:00", "BV": 7.61331674}, {"O": 0.05250002, "H": 0.05250002, "L": 0.05233, "C": 0.05234, "V": 47.15462729, "T": "2017-10-29T15:15:00", "BV": 2.4689064}, {"O": 0.05234, "H": 0.05293169, "L": 0.05233, "C": 0.05261, "V": 199.85545718, "T": "2017-10-29T15:20:00", "BV": 10.47420363}, {"O": 0.0527, "H": 0.05293168, "L": 0.052605, "C": 0.0528, "V": 105.36866921, "T": "2017-10-29T15:25:00", "BV": 5.55374105}, {"O": 0.05281, "H": 0.05291872, "L": 0.0528, "C": 0.0528, "V": 78.83928305, "T": "2017-10-29T15:30:00", "BV": 4.16456791}, {"O": 0.0528, "H": 0.05293169, "L": 0.05275956, "C": 0.0529, "V": 84.58401193, "T": "2017-10-29T15:35:00", "BV": 4.46761639}, {"O": 0.05275957, "H": 0.05289998, "L": 0.0523, "C": 0.0523, "V": 1406.11936344, "T": "2017-10-29T15:40:00", "BV": 74.17545348}, {"O": 0.0523, "H": 0.05249697, "L": 0.05211111, "C": 0.05211111, "V": 202.91357319, "T": "2017-10-29T15:45:00", "BV": 10.60105778}, {"O": 0.0521059, "H": 0.05211111, "L": 0.0512, "C": 0.05125002, "V": 511.15883036, "T": "2017-10-29T15:50:00", "BV": 26.39806126}, {"O": 0.05125002, "H": 0.05166109, "L": 0.051189, "C": 0.05162984, "V": 366.1054246, "T": "2017-10-29T15:55:00", "BV": 18.84061686}, {"O": 0.05162984, "H": 0.05162984, "L": 0.051, "C": 0.05109148, "V": 718.13656973, "T": "2017-10-29T16:00:00", "BV": 36.7222449}, {"O": 0.05119999, "H": 0.051352, "L": 0.05104903, "C": 0.051125, "V": 137.75912198, "T": "2017-10-29T16:05:00", "BV": 7.0490078}, {"O": 0.051123, "H": 0.05152868, "L": 0.051123, "C": 0.05152868, "V": 156.73231479, "T": "2017-10-29T16:10:00", "BV": 8.0362249}, {"O": 0.05152868, "H": 0.0517359, "L": 0.05152868, "C": 0.05163201, "V": 114.1300254, "T": "2017-10-29T16:15:00", "BV": 5.88907996}, {"O": 0.05163201, "H": 0.05176497, "L": 0.05155006, "C": 0.05155012, "V": 111.5506788, "T": "2017-10-29T16:20:00", "BV": 5.76446528}, {"O": 0.05155012, "H": 0.0530449, "L": 0.05127099, "C": 0.05181098, "V": 958.31239401, "T": "2017-10-29T16:25:00", "BV": 49.86979758}, {"O": 0.05130302, "H": 0.05188739, "L": 0.05130302, "C": 0.05166292, "V": 155.22668282, "T": "2017-10-29T16:30:00", "BV": 8.0263202}, {"O": 0.05166292, "H": 0.051858, "L": 0.05136201, "C": 0.05166294, "V": 121.15839698, "T": "2017-10-29T16:35:00", "BV": 6.265206}, {"O": 0.05166294, "H": 0.05175999, "L": 0.051, "C": 0.05112753, "V": 464.64760529, "T": "2017-10-29T16:40:00", "BV": 23.83473837}, {"O": 0.05125779, "H": 0.05158, "L": 0.051, "C": 0.05157998, "V": 128.35819829, "T": "2017-10-29T16:45:00", "BV": 6.57455253}, {"O": 0.05157998, "H": 0.051653, "L": 0.05117508, "C": 0.0513879, "V": 184.54465133, "T": "2017-10-29T16:50:00", "BV": 9.47439493}, {"O": 0.0513879, "H": 0.051545, "L": 0.05119684, "C": 0.0514, "V": 64.1101615, "T": "2017-10-29T16:55:00", "BV": 3.29620755}, {"O": 0.0514, "H": 0.05152, "L": 0.05128387, "C": 0.05151, "V": 127.38001904, "T": "2017-10-29T17:00:00", "BV": 6.54488133}, {"O": 0.05135655, "H": 0.05150999, "L": 0.05103546, "C": 0.05117135, "V": 271.18655599, "T": "2017-10-29T17:05:00", "BV": 13.87382373}, {"O": 0.05117135, "H": 0.051505, "L": 0.05117134, "C": 0.05135, "V": 199.65167209, "T": "2017-10-29T17:10:00", "BV": 10.25560413}, {"O": 0.05146, "H": 0.05157999, "L": 0.05124692, "C": 0.05144572, "V": 71.37660218, "T": "2017-10-29T17:15:00", "BV": 3.67174473}, {"O": 0.05144572, "H": 0.05165, "L": 0.05134, "C": 0.05163497, "V": 173.72876589, "T": "2017-10-29T17:20:00", "BV": 8.9587336}, {"O": 0.05163497, "H": 0.05164799, "L": 0.05134, "C": 0.05144501, "V": 75.97898559, "T": "2017-10-29T17:25:00", "BV": 3.91361961}, {"O": 0.05144502, "H": 0.05164499, "L": 0.05134, "C": 0.05134014, "V": 69.29072102, "T": "2017-10-29T17:30:00", "BV": 3.56544934}, {"O": 0.05134015, "H": 0.05174748, "L": 0.05134009, "C": 0.051519, "V": 261.36236733, "T": "2017-10-29T17:35:00", "BV": 13.48237139}, {"O": 0.05167797, "H": 0.05170779, "L": 0.05135801, "C": 0.05155297, "V": 131.79833081, "T": "2017-10-29T17:40:00", "BV": 6.80534317}, {"O": 0.05155297, "H": 0.05169191, "L": 0.051374, "C": 0.05138505, "V": 160.70523663, "T": "2017-10-29T17:45:00", "BV": 8.27281413}, {"O": 0.05138505, "H": 0.05169188, "L": 0.05138502, "C": 0.05149, "V": 110.59691978, "T": "2017-10-29T17:50:00", "BV": 5.69967715}, {"O": 0.05149, "H": 0.0515, "L": 0.05145, "C": 0.05149, "V": 98.92792813, "T": "2017-10-29T17:55:00", "BV": 5.09265922}, {"O": 0.05149955, "H": 0.05188027, "L": 0.05146004, "C": 0.05186408, "V": 133.48749854, "T": "2017-10-29T18:00:00", "BV": 6.90584031}, {"O": 0.05186408, "H": 0.05194397, "L": 0.05158186, "C": 0.0519, "V": 152.65337723, "T": "2017-10-29T18:05:00", "BV": 7.91914446}, {"O": 0.0519, "H": 0.05192124, "L": 0.05158, "C": 0.05189999, "V": 132.8234128, "T": "2017-10-29T18:10:00", "BV": 6.88893003}, {"O": 0.0519, "H": 0.0519, "L": 0.05151157, "C": 0.05157083, "V": 50.5583374, "T": "2017-10-29T18:15:00", "BV": 2.61378976}, {"O": 0.05181499, "H": 0.05181499, "L": 0.05151155, "C": 0.05151157, "V": 32.04651742, "T": "2017-10-29T18:20:00", "BV": 1.6524871}, {"O": 0.05151157, "H": 0.05177999, "L": 0.05145, "C": 0.0517496, "V": 99.63617565, "T": "2017-10-29T18:25:00", "BV": 5.13456232}, {"O": 0.0517496, "H": 0.05175497, "L": 0.0515614, "C": 0.0515614, "V": 32.18120571, "T": "2017-10-29T18:30:00", "BV": 1.66276285}, {"O": 0.0515614, "H": 0.05164976, "L": 0.05133324, "C": 0.05135011, "V": 190.12164574, "T": "2017-10-29T18:35:00", "BV": 9.79281896}, {"O": 0.05164975, "H": 0.05164975, "L": 0.0514555, "C": 0.051645, "V": 60.93842223, "T": "2017-10-29T18:40:00", "BV": 3.13662994}, {"O": 0.0514555, "H": 0.05164, "L": 0.0514555, "C": 0.05164, "V": 36.76941318, "T": "2017-10-29T18:45:00", "BV": 1.89332288}, {"O": 0.05163986, "H": 0.0516399, "L": 0.0514555, "C": 0.0514555, "V": 60.66859659, "T": "2017-10-29T18:50:00", "BV": 3.12478687}, {"O": 0.0515478, "H": 0.05164499, "L": 0.05139754, "C": 0.05139754, "V": 208.22582545, "T": "2017-10-29T18:55:00", "BV": 10.71615872}, {"O": 0.0516, "H": 0.05164, "L": 0.05133339, "C": 0.05135099, "V": 55.7286701, "T": "2017-10-29T19:00:00", "BV": 2.87060874}, {"O": 0.05135099, "H": 0.05163999, "L": 0.051338, "C": 0.05135721, "V": 78.80060157, "T": "2017-10-29T19:05:00", "BV": 4.05659979}, {"O": 0.05135721, "H": 0.05160917, "L": 0.051335, "C": 0.051338, "V": 40.30863279, "T": "2017-10-29T19:10:00", "BV": 2.07021495}, {"O": 0.05160917, "H": 0.051635, "L": 0.05134, "C": 0.05160999, "V": 141.71697474, "T": "2017-10-29T19:15:00", "BV": 7.28754042}, {"O": 0.05159499, "H": 0.05159499, "L": 0.051335, "C": 0.051335, "V": 64.57905689, "T": "2017-10-29T19:20:00", "BV": 3.31708544}, {"O": 0.051349, "H": 0.051349, "L": 0.0508, "C": 0.05108593, "V": 381.29673078, "T": "2017-10-29T19:25:00", "BV": 19.46018467}, {"O": 0.05100872, "H": 0.05108593, "L": 0.0509, "C": 0.05100002, "V": 57.03165265, "T": "2017-10-29T19:30:00", "BV": 2.90812413}, {"O": 0.05100002, "H": 0.05101, "L": 0.05090021, "C": 0.05090021, "V": 80.15700747, "T": "2017-10-29T19:35:00", "BV": 4.08699297}, {"O": 0.05090021, "H": 0.05096717, "L": 0.0504598, "C": 0.05049, "V": 424.74579969, "T": "2017-10-29T19:40:00", "BV": 21.49501908}, {"O": 0.05049, "H": 0.05052466, "L": 0.05015, "C": 0.05015, "V": 193.00108729, "T": "2017-10-29T19:45:00", "BV": 9.71006697}, {"O": 0.05025669, "H": 0.05041064, "L": 0.050091, "C": 0.05022838, "V": 157.81267878, "T": "2017-10-29T19:50:00", "BV": 7.91171324}, {"O": 0.05022838, "H": 0.05031998, "L": 0.050037, "C": 0.050037, "V": 118.92318301, "T": "2017-10-29T19:55:00", "BV": 5.96425336}, {"O": 0.05003362, "H": 0.05012, "L": 0.04980001, "C": 0.04999, "V": 425.11986759, "T": "2017-10-29T20:00:00", "BV": 21.2400768}, {"O": 0.0498231, "H": 0.05004989, "L": 0.04975158, "C": 0.04975158, "V": 162.04629975, "T": "2017-10-29T20:05:00", "BV": 8.07366307}, {"O": 0.04975018, "H": 0.04981512, "L": 0.0491, "C": 0.04936999, "V": 862.46678156, "T": "2017-10-29T20:10:00", "BV": 42.72758628}, {"O": 0.04913018, "H": 0.0496451, "L": 0.049, "C": 0.049499, "V": 349.96992171, "T": "2017-10-29T20:15:00", "BV": 17.22149347}, {"O": 0.04942223, "H": 0.04942225, "L": 0.049, "C": 0.049, "V": 457.12633411, "T": "2017-10-29T20:20:00", "BV": 22.41728254}, {"O": 0.04899999, "H": 0.04930199, "L": 0.0488661, "C": 0.04924354, "V": 160.9960483, "T": "2017-10-29T20:25:00", "BV": 7.8918272}, {"O": 0.04920002, "H": 0.04945663, "L": 0.04920002, "C": 0.04935, "V": 205.73193255, "T": "2017-10-29T20:30:00", "BV": 10.13012857}, {"O": 0.04945663, "H": 0.04970093, "L": 0.04920501, "C": 0.04949315, "V": 710.86599659, "T": "2017-10-29T20:35:00", "BV": 35.13630047}, {"O": 0.04949315, "H": 0.04984574, "L": 0.04930001, "C": 0.04930011, "V": 273.12504261, "T": "2017-10-29T20:40:00", "BV": 13.53892111}, {"O": 0.0495, "H": 0.0498, "L": 0.04930018, "C": 0.04966015, "V": 260.66299264, "T": "2017-10-29T20:45:00", "BV": 12.90934984}, {"O": 0.0496198, "H": 0.04966015, "L": 0.04949876, "C": 0.0496, "V": 92.98978272, "T": "2017-10-29T20:50:00", "BV": 4.60618577}, {"O": 0.04950019, "H": 0.04979, "L": 0.04942381, "C": 0.04978999, "V": 270.65524464, "T": "2017-10-29T20:55:00", "BV": 13.40446204}, {"O": 0.04977241, "H": 0.049795, "L": 0.04943467, "C": 0.04978999, "V": 129.54363259, "T": "2017-10-29T21:00:00", "BV": 6.43461047}, {"O": 0.04978999, "H": 0.04979, "L": 0.0497, "C": 0.04979, "V": 53.96990393, "T": "2017-10-29T21:05:00", "BV": 2.68579838}, {"O": 0.04979, "H": 0.05009869, "L": 0.0497, "C": 0.04983172, "V": 591.38798989, "T": "2017-10-29T21:10:00", "BV": 29.55271052}, {"O": 0.04983172, "H": 0.04998499, "L": 0.04960444, "C": 0.04969, "V": 139.5372102, "T": "2017-10-29T21:15:00", "BV": 6.94482922}, {"O": 0.04969, "H": 0.0497, "L": 0.04940429, "C": 0.04965256, "V": 162.3896682, "T": "2017-10-29T21:20:00", "BV": 8.04386147}, {"O": 0.04968488, "H": 0.04970999, "L": 0.04947, "C": 0.049699, "V": 212.38205506, "T": "2017-10-29T21:25:00", "BV": 10.54953196}, {"O": 0.049699, "H": 0.049705, "L": 0.04947001, "C": 0.0495, "V": 65.50387661, "T": "2017-10-29T21:30:00", "BV": 3.24310626}, {"O": 0.04970499, "H": 0.04970499, "L": 0.04924191, "C": 0.04946574, "V": 170.91550133, "T": "2017-10-29T21:35:00", "BV": 8.45031845}, {"O": 0.04924194, "H": 0.04946574, "L": 0.0492, "C": 0.04945, "V": 83.66479863, "T": "2017-10-29T21:40:00", "BV": 4.12386471}, {"O": 0.04945, "H": 0.04945, "L": 0.04921415, "C": 0.04931322, "V": 76.47611255, "T": "2017-10-29T21:45:00", "BV": 3.76763316}, {"O": 0.04939, "H": 0.0494, "L": 0.04931322, "C": 0.04938389, "V": 54.51739088, "T": "2017-10-29T21:50:00", "BV": 2.6907269}, {"O": 0.04938389, "H": 0.0494, "L": 0.04931322, "C": 0.04931322, "V": 67.62083847, "T": "2017-10-29T21:55:00", "BV": 3.33716212}, {"O": 0.0494, "H": 0.049436, "L": 0.04924775, "C": 0.0494, "V": 120.51469036, "T": "2017-10-29T22:00:00", "BV": 5.94660787}, {"O": 0.04941632, "H": 0.049436, "L": 0.0494, "C": 0.04943, "V": 70.21359829, "T": "2017-10-29T22:05:00", "BV": 3.46927721}, {"O": 0.04943, "H": 0.04959394, "L": 0.04940001, "C": 0.04959394, "V": 166.32331924, "T": "2017-10-29T22:10:00", "BV": 8.22602801}, {"O": 0.04959392, "H": 0.04990918, "L": 0.0495, "C": 0.04982834, "V": 225.87745777, "T": "2017-10-29T22:15:00", "BV": 11.21371192}, {"O": 0.04982834, "H": 0.04998022, "L": 0.04982834, "C": 0.04987152, "V": 67.9700253, "T": "2017-10-29T22:20:00", "BV": 3.39050089}, {"O": 0.04987152, "H": 0.0499869, "L": 0.04970001, "C": 0.049982, "V": 92.22134036, "T": "2017-10-29T22:25:00", "BV": 4.60200161}, {"O": 0.049982, "H": 0.0499869, "L": 0.04978, "C": 0.049785, "V": 85.16482629, "T": "2017-10-29T22:30:00", "BV": 4.24633662}, {"O": 0.049785, "H": 0.04988594, "L": 0.04978001, "C": 0.049785, "V": 144.96467038, "T": "2017-10-29T22:35:00", "BV": 7.21641254}, {"O": 0.049785, "H": 0.049785, "L": 0.049402, "C": 0.04953, "V": 56.96816373, "T": "2017-10-29T22:40:00", "BV": 2.82817955}, {"O": 0.04953, "H": 0.04962004, "L": 0.049402, "C": 0.04951999, "V": 98.04347378, "T": "2017-10-29T22:45:00", "BV": 4.85660597}, {"O": 0.04951999, "H": 0.04965, "L": 0.04940501, "C": 0.04964998, "V": 66.52335083, "T": "2017-10-29T22:50:00", "BV": 3.29606538}, {"O": 0.04964998, "H": 0.04965, "L": 0.04940201, "C": 0.04964998, "V": 116.04464322, "T": "2017-10-29T22:55:00", "BV": 5.74424528}, {"O": 0.04940711, "H": 0.04964998, "L": 0.0494, "C": 0.049402, "V": 229.67981937, "T": "2017-10-29T23:00:00", "BV": 11.35744792}, {"O": 0.049485, "H": 0.0495755, "L": 0.0494, "C": 0.0494109, "V": 50.42760779, "T": "2017-10-29T23:05:00", "BV": 2.49635134}, {"O": 0.04941091, "H": 0.04956999, "L": 0.04935616, "C": 0.04955498, "V": 311.48308177, "T": "2017-10-29T23:10:00", "BV": 15.39538516}, {"O": 0.04955498, "H": 0.04959582, "L": 0.04935617, "C": 0.04939999, "V": 66.34620642, "T": "2017-10-29T23:15:00", "BV": 3.28380874}, {"O": 0.04939999, "H": 0.04965, "L": 0.04939999, "C": 0.04943, "V": 145.35022093, "T": "2017-10-29T23:20:00", "BV": 7.205179}, {"O": 0.04964998, "H": 0.04966485, "L": 0.04939999, "C": 0.04964, "V": 170.58336582, "T": "2017-10-29T23:25:00", "BV": 8.45838684}, {"O": 0.04964, "H": 0.04964997, "L": 0.0493132, "C": 0.04935616, "V": 94.75951717, "T": "2017-10-29T23:30:00", "BV": 4.68383165}, {"O": 0.04935615, "H": 0.04943299, "L": 0.04908999, "C": 0.0491848, "V": 109.93338315, "T": "2017-10-29T23:35:00", "BV": 5.41399335}, {"O": 0.0491848, "H": 0.0491958, "L": 0.04911, "C": 0.049191, "V": 174.74901083, "T": "2017-10-29T23:40:00", "BV": 8.59301736}, {"O": 0.049191, "H": 0.04945, "L": 0.049112, "C": 0.04919216, "V": 169.9316449, "T": "2017-10-29T23:45:00", "BV": 8.35467188}, {"O": 0.04919216, "H": 0.04943938, "L": 0.04911201, "C": 0.0493979, "V": 78.07495178, "T": "2017-10-29T23:50:00", "BV": 3.84605601}, {"O": 0.0493979, "H": 0.04952799, "L": 0.04915635, "C": 0.049256, "V": 156.15979626, "T": "2017-10-29T23:55:00", "BV": 7.71357931}, {"O": 0.04925601, "H": 0.04978501, "L": 0.04925601, "C": 0.04977722, "V": 135.05983261, "T": "2017-10-30T00:00:00", "BV": 6.70502601}, {"O": 0.04967, "H": 0.04977, "L": 0.04966646, "C": 0.04966648, "V": 245.75809073, "T": "2017-10-30T00:05:00", "BV": 12.20765162}, {"O": 0.04966649, "H": 0.04976, "L": 0.04949052, "C": 0.0495, "V": 87.52006169, "T": "2017-10-30T00:10:00", "BV": 4.34258663}, {"O": 0.04949058, "H": 0.04961099, "L": 0.04934571, "C": 0.04949, "V": 71.02815713, "T": "2017-10-30T00:15:00", "BV": 3.51378996}, {"O": 0.04949, "H": 0.04949057, "L": 0.04934572, "C": 0.04945101, "V": 72.93024194, "T": "2017-10-30T00:20:00", "BV": 3.60619543}, {"O": 0.04945101, "H": 0.04955, "L": 0.04934572, "C": 0.04951, "V": 88.20088566, "T": "2017-10-30T00:25:00", "BV": 4.36558977}, {"O": 0.04956238, "H": 0.0495689, "L": 0.0494, "C": 0.04940603, "V": 48.93226912, "T": "2017-10-30T00:30:00", "BV": 2.42395796}, {"O": 0.04956238, "H": 0.04972743, "L": 0.04956238, "C": 0.04965299, "V": 130.12291024, "T": "2017-10-30T00:35:00", "BV": 6.45924742}, {"O": 0.04965299, "H": 0.05, "L": 0.04932043, "C": 0.04960957, "V": 366.74839459, "T": "2017-10-30T00:40:00", "BV": 18.24287428}, {"O": 0.04960957, "H": 0.0497, "L": 0.04938401, "C": 0.049695, "V": 42.18958874, "T": "2017-10-30T00:45:00", "BV": 2.09496225}, {"O": 0.049685, "H": 0.04994348, "L": 0.04931064, "C": 0.04982683, "V": 370.80066316, "T": "2017-10-30T00:50:00", "BV": 18.33977076}, {"O": 0.04994348, "H": 0.05022536, "L": 0.04972104, "C": 0.05022536, "V": 243.86031418, "T": "2017-10-30T00:55:00", "BV": 12.20684833}, {"O": 0.05022536, "H": 0.05048676, "L": 0.05001865, "C": 0.05022, "V": 239.89927344, "T": "2017-10-30T01:00:00", "BV": 12.07546585}, {"O": 0.05024773, "H": 0.05042037, "L": 0.05022998, "C": 0.05040494, "V": 143.47875523, "T": "2017-10-30T01:05:00", "BV": 7.22631436}, {"O": 0.05040494, "H": 0.05040494, "L": 0.05, "C": 0.050355, "V": 793.9701134, "T": "2017-10-30T01:10:00", "BV": 39.8367851}, {"O": 0.050349, "H": 0.0505, "L": 0.05005501, "C": 0.05036505, "V": 105.73245328, "T": "2017-10-30T01:15:00", "BV": 5.31648086}, {"O": 0.05045331, "H": 0.05070439, "L": 0.05036505, "C": 0.05066827, "V": 216.99899789, "T": "2017-10-30T01:20:00", "BV": 10.96958134}, {"O": 0.05066827, "H": 0.05091243, "L": 0.05051, "C": 0.05072041, "V": 189.02385656, "T": "2017-10-30T01:25:00", "BV": 9.58489751}, {"O": 0.05072042, "H": 0.05087639, "L": 0.05051502, "C": 0.05051502, "V": 107.11658192, "T": "2017-10-30T01:30:00", "BV": 5.42837357}, {"O": 0.05051502, "H": 0.05057, "L": 0.05019397, "C": 0.05051001, "V": 305.11230519, "T": "2017-10-30T01:35:00", "BV": 15.40928433}, {"O": 0.05051001, "H": 0.05068899, "L": 0.05050001, "C": 0.05050005, "V": 221.1736008, "T": "2017-10-30T01:40:00", "BV": 11.19655221}, {"O": 0.05050005, "H": 0.05066399, "L": 0.05025994, "C": 0.05045, "V": 353.19484879, "T": "2017-10-30T01:45:00", "BV": 17.84902688}, {"O": 0.05045, "H": 0.05061, "L": 0.05025995, "C": 0.05050598, "V": 95.97243472, "T": "2017-10-30T01:50:00", "BV": 4.83403459}, {"O": 0.05026003, "H": 0.05049368, "L": 0.05, "C": 0.05000001, "V": 84.58228014, "T": "2017-10-30T01:55:00", "BV": 4.25104891}, {"O": 0.05000003, "H": 0.05031499, "L": 0.05000003, "C": 0.05028501, "V": 64.34116591, "T": "2017-10-30T02:00:00", "BV": 3.22350518}, {"O": 0.05028501, "H": 0.05031, "L": 0.05000501, "C": 0.05023442, "V": 65.99072694, "T": "2017-10-30T02:05:00", "BV": 3.31324454}, {"O": 0.05023442, "H": 0.050355, "L": 0.05005501, "C": 0.05035, "V": 104.11760606, "T": "2017-10-30T02:10:00", "BV": 5.23717979}, {"O": 0.05023447, "H": 0.050355, "L": 0.05009826, "C": 0.0502351, "V": 106.85975464, "T": "2017-10-30T02:15:00", "BV": 5.37317505}, {"O": 0.0502351, "H": 0.050303, "L": 0.04990246, "C": 0.04999855, "V": 180.9198643, "T": "2017-10-30T02:20:00", "BV": 9.05657502}, {"O": 0.04999855, "H": 0.05021364, "L": 0.04973321, "C": 0.05000443, "V": 202.99821301, "T": "2017-10-30T02:25:00", "BV": 10.13062668}, {"O": 0.05000443, "H": 0.0501, "L": 0.04987453, "C": 0.04987453, "V": 83.3097807, "T": "2017-10-30T02:30:00", "BV": 4.15833619}, {"O": 0.04987453, "H": 0.05025999, "L": 0.04987453, "C": 0.04989501, "V": 518.91350941, "T": "2017-10-30T02:35:00", "BV": 26.01548396}, {"O": 0.04990001, "H": 0.05028019, "L": 0.04988, "C": 0.050166, "V": 88.14678477, "T": "2017-10-30T02:40:00", "BV": 4.4183361}, {"O": 0.050161, "H": 0.050166, "L": 0.04988601, "C": 0.050149, "V": 81.13642374, "T": "2017-10-30T02:45:00", "BV": 4.06239717}, {"O": 0.04989201, "H": 0.050166, "L": 0.04989201, "C": 0.05, "V": 67.79928434, "T": "2017-10-30T02:50:00", "BV": 3.4002033}, {"O": 0.05, "H": 0.0501595, "L": 0.05, "C": 0.0501595, "V": 37.01710705, "T": "2017-10-30T02:55:00", "BV": 1.85229033}, {"O": 0.05013757, "H": 0.0501599, "L": 0.05000001, "C": 0.050005, "V": 98.04836575, "T": "2017-10-30T03:00:00", "BV": 4.91642898}, {"O": 0.0501599, "H": 0.05017599, "L": 0.050005, "C": 0.0500101, "V": 79.70452006, "T": "2017-10-30T03:05:00", "BV": 3.99460255}, {"O": 0.05017599, "H": 0.0503, "L": 0.0500101, "C": 0.05004803, "V": 90.87428648, "T": "2017-10-30T03:10:00", "BV": 4.56348706}, {"O": 0.05004803, "H": 0.05031287, "L": 0.05004803, "C": 0.05008001, "V": 116.352661, "T": "2017-10-30T03:15:00", "BV": 5.83478654}, {"O": 0.05008001, "H": 0.050315, "L": 0.05008001, "C": 0.05031285, "V": 58.36024594, "T": "2017-10-30T03:20:00", "BV": 2.93346605}, {"O": 0.05031285, "H": 0.05031499, "L": 0.050105, "C": 0.05018112, "V": 134.87308809, "T": "2017-10-30T03:25:00", "BV": 6.77470205}, {"O": 0.05016112, "H": 0.050315, "L": 0.050105, "C": 0.050105, "V": 65.56153135, "T": "2017-10-30T03:30:00", "BV": 3.28640779}, {"O": 0.050105, "H": 0.05023995, "L": 0.05008, "C": 0.0501473, "V": 36.76905409, "T": "2017-10-30T03:35:00", "BV": 1.8426868}, {"O": 0.0501473, "H": 0.0501473, "L": 0.05008, "C": 0.05008, "V": 68.2634074, "T": "2017-10-30T03:40:00", "BV": 3.41880253}, {"O": 0.05008, "H": 0.05008, "L": 0.05, "C": 0.050025, "V": 106.96363889, "T": "2017-10-30T03:45:00", "BV": 5.3503605}, {"O": 0.05007999, "H": 0.05008, "L": 0.04989201, "C": 0.05, "V": 121.84041888, "T": "2017-10-30T03:50:00", "BV": 6.09240078}, {"O": 0.0500001, "H": 0.05008, "L": 0.049897, "C": 0.04991, "V": 23.16727078, "T": "2017-10-30T03:55:00", "BV": 1.15834781}, {"O": 0.05008, "H": 0.05018595, "L": 0.04991, "C": 0.04991, "V": 67.93080939, "T": "2017-10-30T04:00:00", "BV": 3.39839791}, {"O": 0.049916, "H": 0.05018592, "L": 0.049912, "C": 0.049917, "V": 17.52157833, "T": "2017-10-30T04:05:00", "BV": 0.87465937}, {"O": 0.049917, "H": 0.05013998, "L": 0.049916, "C": 0.05013998, "V": 99.95598602, "T": "2017-10-30T04:10:00", "BV": 4.99882798}, {"O": 0.049916, "H": 0.05013992, "L": 0.04990002, "C": 0.04990003, "V": 79.72612823, "T": "2017-10-30T04:15:00", "BV": 3.97947656}, {"O": 0.049916, "H": 0.05011999, "L": 0.04990003, "C": 0.04990003, "V": 75.87726803, "T": "2017-10-30T04:20:00", "BV": 3.78865734}, {"O": 0.0499201, "H": 0.04994329, "L": 0.04990003, "C": 0.04990003, "V": 63.25827066, "T": "2017-10-30T04:25:00", "BV": 3.15700321}, {"O": 0.04990005, "H": 0.04992009, "L": 0.04990003, "C": 0.04990003, "V": 141.33857249, "T": "2017-10-30T04:30:00", "BV": 7.0530161}, {"O": 0.04992, "H": 0.05023992, "L": 0.04990003, "C": 0.04991, "V": 108.38789884, "T": "2017-10-30T04:35:00", "BV": 5.41733166}, {"O": 0.05, "H": 0.05019, "L": 0.049996, "C": 0.05, "V": 12.57831778, "T": "2017-10-30T04:40:00", "BV": 0.62924783}, {"O": 0.05, "H": 0.05, "L": 0.0499961, "C": 0.05, "V": 183.62389506, "T": "2017-10-30T04:45:00", "BV": 9.18112168}, {"O": 0.0499961, "H": 0.05019, "L": 0.0499961, "C": 0.050013, "V": 79.76079646, "T": "2017-10-30T04:50:00", "BV": 3.98819268}, {"O": 0.050001, "H": 0.05018, "L": 0.05, "C": 0.05, "V": 25.13054018, "T": "2017-10-30T04:55:00", "BV": 1.25851396}, {"O": 0.05, "H": 0.05016, "L": 0.0499961, "C": 0.05016, "V": 153.65269638, "T": "2017-10-30T05:00:00", "BV": 7.68251485}, {"O": 0.05, "H": 0.05016, "L": 0.04989202, "C": 0.05000001, "V": 305.87437821, "T": "2017-10-30T05:05:00", "BV": 15.26589821}, {"O": 0.05000001, "H": 0.05016, "L": 0.04989701, "C": 0.050159, "V": 92.03417112, "T": "2017-10-30T05:10:00", "BV": 4.59962073}, {"O": 0.04989206, "H": 0.05046474, "L": 0.04989206, "C": 0.05025, "V": 147.94344089, "T": "2017-10-30T05:15:00", "BV": 7.43061427}, {"O": 0.05025, "H": 0.05041799, "L": 0.050074, "C": 0.050416, "V": 137.86058104, "T": "2017-10-30T05:20:00", "BV": 6.93822717}, {"O": 0.050416, "H": 0.050416, "L": 0.05010001, "C": 0.05039598, "V": 96.78238138, "T": "2017-10-30T05:25:00", "BV": 4.86883436}, {"O": 0.05010002, "H": 0.05037, "L": 0.05, "C": 0.05010001, "V": 128.02386808, "T": "2017-10-30T05:30:00", "BV": 6.41362464}, {"O": 0.05010001, "H": 0.05010002, "L": 0.0499161, "C": 0.050099, "V": 37.45378089, "T": "2017-10-30T05:35:00", "BV": 1.87307363}, {"O": 0.04992, "H": 0.0501, "L": 0.04992, "C": 0.050006, "V": 163.92828172, "T": "2017-10-30T05:40:00", "BV": 8.20069838}, {"O": 0.0501, "H": 0.05010002, "L": 0.050006, "C": 0.050006, "V": 77.67088536, "T": "2017-10-30T05:45:00", "BV": 3.8868089}, {"O": 0.05000601, "H": 0.05010002, "L": 0.04989204, "C": 0.05, "V": 304.30442405, "T": "2017-10-30T05:50:00", "BV": 15.2132791}, {"O": 0.05000795, "H": 0.05030026, "L": 0.05, "C": 0.05030026, "V": 97.31602639, "T": "2017-10-30T05:55:00", "BV": 4.87474068}, {"O": 0.05029499, "H": 0.05030026, "L": 0.05019829, "C": 0.05029498, "V": 19.53218354, "T": "2017-10-30T06:00:00", "BV": 0.9823895}, {"O": 0.05029498, "H": 0.050295, "L": 0.05, "C": 0.05017, "V": 69.32621801, "T": "2017-10-30T06:05:00", "BV": 3.47039277}, {"O": 0.05017, "H": 0.05032156, "L": 0.05, "C": 0.05013536, "V": 217.27741817, "T": "2017-10-30T06:10:00", "BV": 10.87241532}, {"O": 0.05028, "H": 0.05037001, "L": 0.05005005, "C": 0.05029, "V": 57.97424889, "T": "2017-10-30T06:15:00", "BV": 2.91461542}, {"O": 0.05037001, "H": 0.05048831, "L": 0.05037001, "C": 0.05037001, "V": 57.01425549, "T": "2017-10-30T06:20:00", "BV": 2.87279742}, {"O": 0.05048832, "H": 0.05049999, "L": 0.05012002, "C": 0.050269, "V": 94.35304743, "T": "2017-10-30T06:25:00", "BV": 4.74248383}, {"O": 0.050269, "H": 0.050269, "L": 0.05009669, "C": 0.050264, "V": 37.44183319, "T": "2017-10-30T06:30:00", "BV": 1.87979259}, {"O": 0.050264, "H": 0.05037002, "L": 0.05018403, "C": 0.050344, "V": 63.08668712, "T": "2017-10-30T06:35:00", "BV": 3.17146185}, {"O": 0.05037002, "H": 0.05054668, "L": 0.050344, "C": 0.05053468, "V": 342.32744955, "T": "2017-10-30T06:40:00", "BV": 17.28063769}, {"O": 0.050344, "H": 0.05053468, "L": 0.050344, "C": 0.05048999, "V": 40.01004645, "T": "2017-10-30T06:45:00", "BV": 2.01867144}, {"O": 0.05047989, "H": 0.0505, "L": 0.05032993, "C": 0.05034, "V": 41.98039767, "T": "2017-10-30T06:50:00", "BV": 2.11837404}, {"O": 0.05034, "H": 0.05054068, "L": 0.05034, "C": 0.05049998, "V": 35.81769079, "T": "2017-10-30T06:55:00", "BV": 1.80688671}, {"O": 0.05049998, "H": 0.05054068, "L": 0.05034004, "C": 0.05054068, "V": 61.55992615, "T": "2017-10-30T07:00:00", "BV": 3.10861608}, {"O": 0.05054068, "H": 0.05054068, "L": 0.05041187, "C": 0.05054068, "V": 102.76649713, "T": "2017-10-30T07:05:00", "BV": 5.19221734}, {"O": 0.05054067, "H": 0.05054068, "L": 0.05041187, "C": 0.05044406, "V": 46.99787465, "T": "2017-10-30T07:10:00", "BV": 2.37159492}, {"O": 0.05041188, "H": 0.05054068, "L": 0.05041187, "C": 0.05054067, "V": 80.29167278, "T": "2017-10-30T07:15:00", "BV": 4.05251655}, {"O": 0.05048135, "H": 0.05078725, "L": 0.05045, "C": 0.05077777, "V": 81.42510666, "T": "2017-10-30T07:20:00", "BV": 4.11853668}, {"O": 0.05074518, "H": 0.05080086, "L": 0.05055, "C": 0.0506, "V": 75.70009173, "T": "2017-10-30T07:25:00", "BV": 3.84271021}, {"O": 0.05075, "H": 0.05075, "L": 0.050507, "C": 0.05054357, "V": 75.33337406, "T": "2017-10-30T07:30:00", "BV": 3.81397838}, {"O": 0.050749, "H": 0.05074999, "L": 0.05054357, "C": 0.05058736, "V": 43.30459678, "T": "2017-10-30T07:35:00", "BV": 2.19635099}, {"O": 0.05054358, "H": 0.05069998, "L": 0.05034, "C": 0.05034, "V": 328.68024348, "T": "2017-10-30T07:40:00", "BV": 16.57110319}, {"O": 0.050444, "H": 0.05045395, "L": 0.05034, "C": 0.05034, "V": 206.53914713, "T": "2017-10-30T07:45:00", "BV": 10.39780692}, {"O": 0.050362, "H": 0.05053986, "L": 0.05034, "C": 0.05034, "V": 92.81030176, "T": "2017-10-30T07:50:00", "BV": 4.67408856}, {"O": 0.05034, "H": 0.05038993, "L": 0.05034, "C": 0.05035, "V": 71.46213627, "T": "2017-10-30T07:55:00", "BV": 3.59775909}, {"O": 0.05034403, "H": 0.05054493, "L": 0.05034403, "C": 0.05054488, "V": 146.19436385, "T": "2017-10-30T08:00:00", "BV": 7.3773112}, {"O": 0.05034403, "H": 0.05054395, "L": 0.05034, "C": 0.05034, "V": 182.87175333, "T": "2017-10-30T08:05:00", "BV": 9.2155558}, {"O": 0.05035512, "H": 0.05052347, "L": 0.05034, "C": 0.05052345, "V": 349.80056718, "T": "2017-10-30T08:10:00", "BV": 17.62149064}, {"O": 0.05037, "H": 0.05052344, "L": 0.05034, "C": 0.05035, "V": 235.73880168, "T": "2017-10-30T08:15:00", "BV": 11.88431137}, {"O": 0.05036999, "H": 0.05037, "L": 0.05034, "C": 0.05037, "V": 128.35580243, "T": "2017-10-30T08:20:00", "BV": 6.46453054}, {"O": 0.050365, "H": 0.050365, "L": 0.05035, "C": 0.05035, "V": 92.56377195, "T": "2017-10-30T08:25:00", "BV": 4.66175836}, {"O": 0.050365, "H": 0.050365, "L": 0.05035, "C": 0.05036499, "V": 149.47053529, "T": "2017-10-30T08:30:00", "BV": 7.5273362}, {"O": 0.05035, "H": 0.050365, "L": 0.05035, "C": 0.050365, "V": 719.74833631, "T": "2017-10-30T08:35:00", "BV": 36.24967698}, {"O": 0.050365, "H": 0.05037, "L": 0.05035109, "C": 0.05037, "V": 728.21685407, "T": "2017-10-30T08:40:00", "BV": 36.67681716}, {"O": 0.05037, "H": 0.05037, "L": 0.050352, "C": 0.05036989, "V": 135.18707208, "T": "2017-10-30T08:45:00", "BV": 6.80902714}, {"O": 0.05036989, "H": 0.05037, "L": 0.050352, "C": 0.05037, "V": 304.87790751, "T": "2017-10-30T08:50:00", "BV": 15.35638943}, {"O": 0.05037, "H": 0.05037, "L": 0.05034001, "C": 0.05034001, "V": 203.23022686, "T": "2017-10-30T08:55:00", "BV": 10.23438255}, {"O": 0.05034, "H": 0.05037, "L": 0.05029, "C": 0.05029, "V": 594.4156928, "T": "2017-10-30T09:00:00", "BV": 29.91416868}, {"O": 0.05029, "H": 0.05037, "L": 0.0502101, "C": 0.050355, "V": 120.41989585, "T": "2017-10-30T09:05:00", "BV": 6.06189163}, {"O": 0.050369, "H": 0.05037, "L": 0.050355, "C": 0.05037, "V": 177.30080302, "T": "2017-10-30T09:10:00", "BV": 8.93018917}, {"O": 0.05037, "H": 0.05037, "L": 0.05035501, "C": 0.05037, "V": 66.34945729, "T": "2017-10-30T09:15:00", "BV": 3.34197112}, {"O": 0.05036253, "H": 0.05037, "L": 0.050355, "C": 0.05035502, "V": 135.98077025, "T": "2017-10-30T09:20:00", "BV": 6.84798887}, {"O": 0.05035502, "H": 0.05037, "L": 0.05035502, "C": 0.05037, "V": 125.76639326, "T": "2017-10-30T09:25:00", "BV": 6.33405491}, {"O": 0.05037, "H": 0.05037, "L": 0.05015, "C": 0.050155, "V": 127.96848757, "T": "2017-10-30T09:30:00", "BV": 6.43520921}, {"O": 0.05015, "H": 0.05036999, "L": 0.05015, "C": 0.05018409, "V": 121.68535669, "T": "2017-10-30T09:35:00", "BV": 6.1104082}, {"O": 0.05019361, "H": 0.05027688, "L": 0.05018409, "C": 0.05027688, "V": 39.65220883, "T": "2017-10-30T09:40:00", "BV": 1.99180692}, {"O": 0.05027688, "H": 0.05027688, "L": 0.0502, "C": 0.0502, "V": 111.48230602, "T": "2017-10-30T09:45:00", "BV": 5.60333389}, {"O": 0.0502, "H": 0.05027688, "L": 0.0502, "C": 0.05024999, "V": 186.13851085, "T": "2017-10-30T09:50:00", "BV": 9.34496248}, {"O": 0.05020001, "H": 0.05027688, "L": 0.0502, "C": 0.05027688, "V": 125.99266688, "T": "2017-10-30T09:55:00", "BV": 6.32754039}, {"O": 0.0502, "H": 0.05035, "L": 0.050186, "C": 0.05022446, "V": 187.56648674, "T": "2017-10-30T10:00:00", "BV": 9.42069444}, {"O": 0.05022445, "H": 0.05032, "L": 0.05006995, "C": 0.05022446, "V": 102.37760559, "T": "2017-10-30T10:05:00", "BV": 5.13689837}, {"O": 0.05022446, "H": 0.05029999, "L": 0.05, "C": 0.05001914, "V": 145.86148268, "T": "2017-10-30T10:10:00", "BV": 7.29935241}, {"O": 0.05001914, "H": 0.0502, "L": 0.05, "C": 0.050035, "V": 132.57708535, "T": "2017-10-30T10:15:00", "BV": 6.63187272}, {"O": 0.05002001, "H": 0.05022446, "L": 0.05000012, "C": 0.05016552, "V": 28.13233684, "T": "2017-10-30T10:20:00", "BV": 1.40952704}, {"O": 0.05005, "H": 0.0502, "L": 0.05, "C": 0.05001, "V": 181.88016677, "T": "2017-10-30T10:25:00", "BV": 9.09827498}, {"O": 0.05001001, "H": 0.05029999, "L": 0.05001, "C": 0.05001002, "V": 80.46440321, "T": "2017-10-30T10:30:00", "BV": 4.03786132}, {"O": 0.05022445, "H": 0.05028999, "L": 0.04989203, "C": 0.05001, "V": 308.68831409, "T": "2017-10-30T10:35:00", "BV": 15.45117612}, {"O": 0.05001, "H": 0.05019399, "L": 0.04978601, "C": 0.04985185, "V": 114.63171016, "T": "2017-10-30T10:40:00", "BV": 5.71579206}, {"O": 0.04985185, "H": 0.04985185, "L": 0.0497898, "C": 0.049851, "V": 127.93719125, "T": "2017-10-30T10:45:00", "BV": 6.37289881}, {"O": 0.04985, "H": 0.04985185, "L": 0.04979, "C": 0.04979, "V": 124.15171168, "T": "2017-10-30T10:50:00", "BV": 6.18756654}, {"O": 0.0498, "H": 0.04988118, "L": 0.04979, "C": 0.04988118, "V": 103.29096513, "T": "2017-10-30T10:55:00", "BV": 5.14716461}, {"O": 0.04988118, "H": 0.05019597, "L": 0.04983601, "C": 0.04992498, "V": 89.03884614, "T": "2017-10-30T11:00:00", "BV": 4.44557541}, {"O": 0.04992498, "H": 0.049985, "L": 0.04969041, "C": 0.04970001, "V": 64.17646088, "T": "2017-10-30T11:05:00", "BV": 3.19630705}, {"O": 0.04978408, "H": 0.04996, "L": 0.04970001, "C": 0.0497001, "V": 81.48138422, "T": "2017-10-30T11:10:00", "BV": 4.05179756}, {"O": 0.04970004, "H": 0.04974, "L": 0.0496598, "C": 0.04965981, "V": 235.37224545, "T": "2017-10-30T11:15:00", "BV": 11.69794275}, {"O": 0.04965981, "H": 0.0498, "L": 0.04965926, "C": 0.0498, "V": 161.37458981, "T": "2017-10-30T11:20:00", "BV": 8.02267186}, {"O": 0.0498, "H": 0.04984356, "L": 0.04965925, "C": 0.04984356, "V": 126.17449056, "T": "2017-10-30T11:25:00", "BV": 6.26747404}, {"O": 0.04984356, "H": 0.04985, "L": 0.04961762, "C": 0.0498435, "V": 70.60223016, "T": "2017-10-30T11:30:00", "BV": 3.51704539}, {"O": 0.0498435, "H": 0.04988, "L": 0.04963869, "C": 0.0498799, "V": 82.03278671, "T": "2017-10-30T11:35:00", "BV": 4.08799827}, {"O": 0.0498799, "H": 0.05, "L": 0.04984351, "C": 0.04990448, "V": 90.30984724, "T": "2017-10-30T11:40:00", "BV": 4.50684099}, {"O": 0.04999998, "H": 0.05002, "L": 0.049905, "C": 0.05, "V": 69.80006989, "T": "2017-10-30T11:45:00", "BV": 3.48971966}, {"O": 0.05, "H": 0.05020597, "L": 0.04995222, "C": 0.05000001, "V": 400.14792629, "T": "2017-10-30T11:50:00", "BV": 20.01709912}, {"O": 0.05000001, "H": 0.05020597, "L": 0.05000001, "C": 0.05020597, "V": 37.22016797, "T": "2017-10-30T11:55:00", "BV": 1.86629683}, {"O": 0.05020596, "H": 0.05020597, "L": 0.0498076, "C": 0.049843, "V": 131.50867511, "T": "2017-10-30T12:00:00", "BV": 6.58214759}, {"O": 0.04980761, "H": 0.05, "L": 0.04980761, "C": 0.04987801, "V": 42.69200656, "T": "2017-10-30T12:05:00", "BV": 2.13091082}, {"O": 0.04987801, "H": 0.05, "L": 0.04986802, "C": 0.05, "V": 239.98552022, "T": "2017-10-30T12:10:00", "BV": 11.97266784}, {"O": 0.05, "H": 0.05020597, "L": 0.0499, "C": 0.05, "V": 88.62241304, "T": "2017-10-30T12:15:00", "BV": 4.44482045}, {"O": 0.0502, "H": 0.05020597, "L": 0.049905, "C": 0.049956, "V": 73.8857451, "T": "2017-10-30T12:20:00", "BV": 3.70306189}, {"O": 0.04991007, "H": 0.05019, "L": 0.04991, "C": 0.05018999, "V": 53.46492649, "T": "2017-10-30T12:25:00", "BV": 2.67699614}, {"O": 0.05018999, "H": 0.05019, "L": 0.04990002, "C": 0.05018999, "V": 127.36936008, "T": "2017-10-30T12:30:00", "BV": 6.36856445}, {"O": 0.04996779, "H": 0.050201, "L": 0.04996001, "C": 0.05011, "V": 140.69692058, "T": "2017-10-30T12:35:00", "BV": 7.04815306}, {"O": 0.05019999, "H": 0.05020596, "L": 0.05011, "C": 0.05011, "V": 163.93077485, "T": "2017-10-30T12:40:00", "BV": 8.22098647}, {"O": 0.05011, "H": 0.05020596, "L": 0.05011, "C": 0.05011, "V": 66.2656714, "T": "2017-10-30T12:45:00", "BV": 3.32207766}, {"O": 0.05020596, "H": 0.05020596, "L": 0.05011, "C": 0.0502, "V": 29.74620961, "T": "2017-10-30T12:50:00", "BV": 1.49147357}, {"O": 0.05011, "H": 0.0501995, "L": 0.0500701, "C": 0.05011, "V": 113.29816716, "T": "2017-10-30T12:55:00", "BV": 5.67842293}, {"O": 0.05012, "H": 0.05012, "L": 0.04996001, "C": 0.04996001, "V": 143.53187635, "T": "2017-10-30T13:00:00", "BV": 7.17515551}, {"O": 0.04996676, "H": 0.05, "L": 0.04995004, "C": 0.04995005, "V": 135.06577054, "T": "2017-10-30T13:05:00", "BV": 6.74771005}, {"O": 0.04995005, "H": 0.04995006, "L": 0.04990007, "C": 0.04990007, "V": 125.6184398, "T": "2017-10-30T13:10:00", "BV": 6.27442964}, {"O": 0.04991, "H": 0.04992346, "L": 0.0498, "C": 0.0498, "V": 71.14179667, "T": "2017-10-30T13:15:00", "BV": 3.54586536}, {"O": 0.0498, "H": 0.04990009, "L": 0.0497579, "C": 0.04990009, "V": 175.71101749, "T": "2017-10-30T13:20:00", "BV": 8.74899845}, {"O": 0.0499, "H": 0.05007338, "L": 0.04985009, "C": 0.04987999, "V": 80.39249525, "T": "2017-10-30T13:25:00", "BV": 4.01674691}, {"O": 0.0500733, "H": 0.0500733, "L": 0.049855, "C": 0.04988, "V": 76.82040336, "T": "2017-10-30T13:30:00", "BV": 3.84345012}, {"O": 0.05007317, "H": 0.05007317, "L": 0.04985009, "C": 0.05, "V": 135.35657834, "T": "2017-10-30T13:35:00", "BV": 6.76400365}, {"O": 0.05, "H": 0.05007333, "L": 0.0498501, "C": 0.05, "V": 81.4633458, "T": "2017-10-30T13:40:00", "BV": 4.07527342}, {"O": 0.0498501, "H": 0.05007133, "L": 0.0498501, "C": 0.049854, "V": 50.02528265, "T": "2017-10-30T13:45:00", "BV": 2.50206173}, {"O": 0.05005, "H": 0.05011392, "L": 0.0498501, "C": 0.05009495, "V": 186.61091003, "T": "2017-10-30T13:50:00", "BV": 9.33106497}, {"O": 0.05009495, "H": 0.05012, "L": 0.04985009, "C": 0.05, "V": 65.27926019, "T": "2017-10-30T13:55:00", "BV": 3.25852962}, {"O": 0.05, "H": 0.05012, "L": 0.05, "C": 0.05003, "V": 85.03549131, "T": "2017-10-30T14:00:00", "BV": 4.25565759}, {"O": 0.05007865, "H": 0.05007865, "L": 0.04985009, "C": 0.04986, "V": 123.37334312, "T": "2017-10-30T14:05:00", "BV": 6.1629437}, {"O": 0.04986, "H": 0.05000001, "L": 0.04985009, "C": 0.04985009, "V": 107.76428754, "T": "2017-10-30T14:10:00", "BV": 5.37554607}, {"O": 0.05, "H": 0.0501, "L": 0.04985009, "C": 0.050095, "V": 195.18000371, "T": "2017-10-30T14:15:00", "BV": 9.76769076}, {"O": 0.050095, "H": 0.05013299, "L": 0.04991471, "C": 0.05013299, "V": 81.00986356, "T": "2017-10-30T14:20:00", "BV": 4.0544108}, {"O": 0.05013299, "H": 0.05020737, "L": 0.05013299, "C": 0.05020597, "V": 82.46169108, "T": "2017-10-30T14:25:00", "BV": 4.13844141}, {"O": 0.05020597, "H": 0.05020598, "L": 0.05000506, "C": 0.05004601, "V": 201.86111945, "T": "2017-10-30T14:30:00", "BV": 10.11728865}, {"O": 0.05004603, "H": 0.0502039, "L": 0.05004603, "C": 0.05012002, "V": 106.12035149, "T": "2017-10-30T14:35:00", "BV": 5.31664603}, {"O": 0.05017804, "H": 0.05037, "L": 0.05017804, "C": 0.05024971, "V": 200.52083423, "T": "2017-10-30T14:40:00", "BV": 10.08999859}, {"O": 0.050369, "H": 0.05037, "L": 0.05021, "C": 0.05037, "V": 360.85059018, "T": "2017-10-30T14:45:00", "BV": 18.1462623}, {"O": 0.05037, "H": 0.05037, "L": 0.05020226, "C": 0.050365, "V": 276.29112665, "T": "2017-10-30T14:50:00", "BV": 13.90950779}, {"O": 0.050365, "H": 0.050365, "L": 0.050345, "C": 0.050365, "V": 39.27761072, "T": "2017-10-30T14:55:00", "BV": 1.97768298}, {"O": 0.05034501, "H": 0.0505, "L": 0.0503, "C": 0.0505, "V": 770.41638496, "T": "2017-10-30T15:00:00", "BV": 38.80403866}, {"O": 0.0505, "H": 0.05056518, "L": 0.05038003, "C": 0.05051, "V": 157.14900013, "T": "2017-10-30T15:05:00", "BV": 7.93654202}, {"O": 0.05051, "H": 0.0507, "L": 0.05031009, "C": 0.0503775, "V": 229.01699944, "T": "2017-10-30T15:10:00", "BV": 11.5710624}, {"O": 0.0503775, "H": 0.05041873, "L": 0.0503, "C": 0.05041873, "V": 37.87291138, "T": "2017-10-30T15:15:00", "BV": 1.9076741}, {"O": 0.0505, "H": 0.05063999, "L": 0.0503, "C": 0.05057, "V": 253.71095761, "T": "2017-10-30T15:20:00", "BV": 12.82995741}, {"O": 0.05057, "H": 0.05059999, "L": 0.050302, "C": 0.0504, "V": 160.06100698, "T": "2017-10-30T15:25:00", "BV": 8.0770891}, {"O": 0.0504, "H": 0.05058597, "L": 0.050302, "C": 0.050309, "V": 143.61641266, "T": "2017-10-30T15:30:00", "BV": 7.2478659}, {"O": 0.050309, "H": 0.05057, "L": 0.050309, "C": 0.0504, "V": 64.33292271, "T": "2017-10-30T15:35:00", "BV": 3.24555191}, {"O": 0.05040001, "H": 0.05058078, "L": 0.0504, "C": 0.05041, "V": 50.3979519, "T": "2017-10-30T15:40:00", "BV": 2.54295324}, {"O": 0.05041, "H": 0.05045, "L": 0.05037702, "C": 0.05037702, "V": 142.7938823, "T": "2017-10-30T15:45:00", "BV": 7.19839574}, {"O": 0.05041, "H": 0.0505, "L": 0.0503, "C": 0.0505, "V": 170.74557181, "T": "2017-10-30T15:50:00", "BV": 8.60772334}, {"O": 0.05030001, "H": 0.050571, "L": 0.05026, "C": 0.05039999, "V": 81.78930096, "T": "2017-10-30T15:55:00", "BV": 4.11732367}, {"O": 0.05039999, "H": 0.05039999, "L": 0.05025502, "C": 0.05039887, "V": 71.47618347, "T": "2017-10-30T16:00:00", "BV": 3.6013054}, {"O": 0.05039886, "H": 0.05039887, "L": 0.05025502, "C": 0.05039315, "V": 95.72656719, "T": "2017-10-30T16:05:00", "BV": 4.82433622}, {"O": 0.05039315, "H": 0.05039887, "L": 0.05039315, "C": 0.05039315, "V": 44.76486083, "T": "2017-10-30T16:10:00", "BV": 2.2559965}, {"O": 0.05039315, "H": 0.05039887, "L": 0.05039315, "C": 0.05039885, "V": 27.66656176, "T": "2017-10-30T16:15:00", "BV": 1.39434233}, {"O": 0.05039886, "H": 0.05058, "L": 0.05030354, "C": 0.05057499, "V": 237.59176066, "T": "2017-10-30T16:20:00", "BV": 11.9804135}, {"O": 0.05057499, "H": 0.05057499, "L": 0.05030355, "C": 0.05030355, "V": 122.06678207, "T": "2017-10-30T16:25:00", "BV": 6.14665375}, {"O": 0.05030355, "H": 0.05030355, "L": 0.050184, "C": 0.05030354, "V": 81.97196757, "T": "2017-10-30T16:30:00", "BV": 4.11823739}, {"O": 0.05030354, "H": 0.050497, "L": 0.05020003, "C": 0.05025002, "V": 133.39335282, "T": "2017-10-30T16:35:00", "BV": 6.70011197}, {"O": 0.05025002, "H": 0.05025002, "L": 0.05004601, "C": 0.05004601, "V": 240.2430046, "T": "2017-10-30T16:40:00", "BV": 12.05813643}, {"O": 0.05028215, "H": 0.05052, "L": 0.05011027, "C": 0.050215, "V": 100.01197927, "T": "2017-10-30T16:45:00", "BV": 5.0380926}, {"O": 0.05035999, "H": 0.05035999, "L": 0.05011027, "C": 0.0503, "V": 113.17992494, "T": "2017-10-30T16:50:00", "BV": 5.67834964}, {"O": 0.05011702, "H": 0.0503, "L": 0.05011702, "C": 0.0502, "V": 35.09766167, "T": "2017-10-30T16:55:00", "BV": 1.76195698}, {"O": 0.0502, "H": 0.0504, "L": 0.05019899, "C": 0.05019899, "V": 106.04818098, "T": "2017-10-30T17:00:00", "BV": 5.32820063}, {"O": 0.05020001, "H": 0.05024918, "L": 0.05019899, "C": 0.050245, "V": 43.17224121, "T": "2017-10-30T17:05:00", "BV": 2.16776256}, {"O": 0.05024499, "H": 0.050245, "L": 0.05007302, "C": 0.050199, "V": 98.13755267, "T": "2017-10-30T17:10:00", "BV": 4.92526682}, {"O": 0.050199, "H": 0.050245, "L": 0.050115, "C": 0.05011503, "V": 33.2586562, "T": "2017-10-30T17:15:00", "BV": 1.66877522}, {"O": 0.0502, "H": 0.05026182, "L": 0.05011503, "C": 0.05026182, "V": 64.35341489, "T": "2017-10-30T17:20:00", "BV": 3.23104741}, {"O": 0.05029999, "H": 0.05030995, "L": 0.05011503, "C": 0.0502, "V": 79.89237803, "T": "2017-10-30T17:25:00", "BV": 4.00720522}, {"O": 0.050254, "H": 0.0503, "L": 0.0502, "C": 0.05020001, "V": 39.81408169, "T": "2017-10-30T17:30:00", "BV": 2.00007974}, {"O": 0.05020001, "H": 0.0503, "L": 0.05012501, "C": 0.0502, "V": 43.47080838, "T": "2017-10-30T17:35:00", "BV": 2.18145391}, {"O": 0.0502, "H": 0.05029994, "L": 0.05012501, "C": 0.05012501, "V": 30.66119645, "T": "2017-10-30T17:40:00", "BV": 1.53754614}, {"O": 0.05012501, "H": 0.05019998, "L": 0.05012501, "C": 0.0501415, "V": 43.09201512, "T": "2017-10-30T17:45:00", "BV": 2.16069606}, {"O": 0.05014499, "H": 0.05014555, "L": 0.05012503, "C": 0.05012802, "V": 86.9624438, "T": "2017-10-30T17:50:00", "BV": 4.36060958}, {"O": 0.0501335, "H": 0.0501415, "L": 0.05011502, "C": 0.0501415, "V": 70.69975257, "T": "2017-10-30T17:55:00", "BV": 3.54421605}, {"O": 0.050138, "H": 0.0501415, "L": 0.04989721, "C": 0.04994994, "V": 96.99268131, "T": "2017-10-30T18:00:00", "BV": 4.85051289}, {"O": 0.04990001, "H": 0.04998113, "L": 0.0498, "C": 0.04994993, "V": 89.93876901, "T": "2017-10-30T18:05:00", "BV": 4.49073543}, {"O": 0.04994993, "H": 0.04994993, "L": 0.04989985, "C": 0.04989986, "V": 47.18906587, "T": "2017-10-30T18:10:00", "BV": 2.35497819}, {"O": 0.04989986, "H": 0.04994994, "L": 0.04989985, "C": 0.04994994, "V": 108.40604436, "T": "2017-10-30T18:15:00", "BV": 5.4127859}, {"O": 0.04994994, "H": 0.04994994, "L": 0.0498, "C": 0.0498498, "V": 64.68292523, "T": "2017-10-30T18:20:00", "BV": 3.22836583}, {"O": 0.0498001, "H": 0.0499499, "L": 0.04979501, "C": 0.0499, "V": 126.04959695, "T": "2017-10-30T18:25:00", "BV": 6.28130216}, {"O": 0.0499, "H": 0.04994994, "L": 0.04979541, "C": 0.04980001, "V": 164.15088419, "T": "2017-10-30T18:30:00", "BV": 8.19761333}, {"O": 0.04994989, "H": 0.04994991, "L": 0.04980048, "C": 0.04994988, "V": 62.45020555, "T": "2017-10-30T18:35:00", "BV": 3.11220214}, {"O": 0.04994988, "H": 0.0499499, "L": 0.04985205, "C": 0.04990211, "V": 170.18104665, "T": "2017-10-30T18:40:00", "BV": 8.49458367}, {"O": 0.04990215, "H": 0.0499499, "L": 0.04980001, "C": 0.04990216, "V": 510.74738876, "T": "2017-10-30T18:45:00", "BV": 25.48606739}, {"O": 0.04990216, "H": 0.04990217, "L": 0.04980063, "C": 0.049902, "V": 50.08790865, "T": "2017-10-30T18:50:00", "BV": 2.49946026}, {"O": 0.049902, "H": 0.04990217, "L": 0.04987867, "C": 0.04987868, "V": 75.00131706, "T": "2017-10-30T18:55:00", "BV": 3.74260281}, {"O": 0.04987868, "H": 0.04990217, "L": 0.0498778, "C": 0.04990217, "V": 154.75457298, "T": "2017-10-30T19:00:00", "BV": 7.72163299}, {"O": 0.04990217, "H": 0.05011502, "L": 0.04989865, "C": 0.05011502, "V": 367.43676189, "T": "2017-10-30T19:05:00", "BV": 18.33881759}, {"O": 0.05011502, "H": 0.0502, "L": 0.05000002, "C": 0.05001001, "V": 89.56026085, "T": "2017-10-30T19:10:00", "BV": 4.48735416}, {"O": 0.05000023, "H": 0.050175, "L": 0.05, "C": 0.0501, "V": 51.25283738, "T": "2017-10-30T19:15:00", "BV": 2.5647489}, {"O": 0.0501, "H": 0.05036469, "L": 0.05000001, "C": 0.0501, "V": 180.62293102, "T": "2017-10-30T19:20:00", "BV": 9.05478868}, {"O": 0.0502, "H": 0.050265, "L": 0.05001512, "C": 0.0501, "V": 61.05630545, "T": "2017-10-30T19:25:00", "BV": 3.06089706}, {"O": 0.05021199, "H": 0.05021199, "L": 0.049899, "C": 0.049899, "V": 40.99359302, "T": "2017-10-30T19:30:00", "BV": 2.05069893}, {"O": 0.049899, "H": 0.04999999, "L": 0.049899, "C": 0.04999996, "V": 11.74681537, "T": "2017-10-30T19:35:00", "BV": 0.58652269}, {"O": 0.04999996, "H": 0.04999996, "L": 0.049899, "C": 0.049899, "V": 32.88814019, "T": "2017-10-30T19:40:00", "BV": 1.64136034}, {"O": 0.049899, "H": 0.04999996, "L": 0.04982001, "C": 0.04990401, "V": 72.41575417, "T": "2017-10-30T19:45:00", "BV": 3.61322496}, {"O": 0.04990903, "H": 0.04999999, "L": 0.04990903, "C": 0.04995, "V": 42.05035495, "T": "2017-10-30T19:50:00", "BV": 2.10097239}, {"O": 0.04995, "H": 0.0501471, "L": 0.04992406, "C": 0.05, "V": 179.07437911, "T": "2017-10-30T19:55:00", "BV": 8.95819135}, {"O": 0.0501471, "H": 0.0501471, "L": 0.04999, "C": 0.04999, "V": 37.76500019, "T": "2017-10-30T20:00:00", "BV": 1.89009081}, {"O": 0.04999, "H": 0.05, "L": 0.0499351, "C": 0.04999998, "V": 81.90763379, "T": "2017-10-30T20:05:00", "BV": 4.091746}, {"O": 0.04994, "H": 0.04999999, "L": 0.04993575, "C": 0.04994015, "V": 47.83869387, "T": "2017-10-30T20:10:00", "BV": 2.38981408}, {"O": 0.04994015, "H": 0.0501471, "L": 0.04994014, "C": 0.05, "V": 150.88906593, "T": "2017-10-30T20:15:00", "BV": 7.55250515}, {"O": 0.05, "H": 0.0501471, "L": 0.04994, "C": 0.04995368, "V": 28.85475164, "T": "2017-10-30T20:20:00", "BV": 1.44329641}, {"O": 0.04995368, "H": 0.050215, "L": 0.04994, "C": 0.05000001, "V": 119.1308193, "T": "2017-10-30T20:25:00", "BV": 5.96689}, {"O": 0.04999009, "H": 0.05023, "L": 0.04994, "C": 0.0502, "V": 105.61567958, "T": "2017-10-30T20:30:00", "BV": 5.28542155}, {"O": 0.0502, "H": 0.0502, "L": 0.0499405, "C": 0.04995, "V": 36.51419486, "T": "2017-10-30T20:35:00", "BV": 1.8276721}, {"O": 0.05016012, "H": 0.05016999, "L": 0.04994051, "C": 0.0501, "V": 67.24315567, "T": "2017-10-30T20:40:00", "BV": 3.36513607}, {"O": 0.05016997, "H": 0.05023, "L": 0.04994051, "C": 0.05, "V": 101.58861173, "T": "2017-10-30T20:45:00", "BV": 5.09359842}, {"O": 0.05, "H": 0.05, "L": 0.0499405, "C": 0.0499405, "V": 86.41315485, "T": "2017-10-30T20:50:00", "BV": 4.31955492}, {"O": 0.0499405, "H": 0.05021999, "L": 0.04982, "C": 0.05018, "V": 771.44662629, "T": "2017-10-30T20:55:00", "BV": 38.44701018}, {"O": 0.05018, "H": 0.05018, "L": 0.04980362, "C": 0.05, "V": 55.95089892, "T": "2017-10-30T21:00:00", "BV": 2.79373696}, {"O": 0.05, "H": 0.05012, "L": 0.05, "C": 0.0501185, "V": 69.12643633, "T": "2017-10-30T21:05:00", "BV": 3.45993608}, {"O": 0.05011849, "H": 0.0501185, "L": 0.05003988, "C": 0.05003988, "V": 69.44267318, "T": "2017-10-30T21:10:00", "BV": 3.47522746}, {"O": 0.05003989, "H": 0.0501185, "L": 0.05003988, "C": 0.0501185, "V": 78.92514859, "T": "2017-10-30T21:15:00", "BV": 3.94976606}, {"O": 0.0501185, "H": 0.0501185, "L": 0.05003989, "C": 0.05003989, "V": 199.62949084, "T": "2017-10-30T21:20:00", "BV": 10.00432487}, {"O": 0.05003989, "H": 0.050114, "L": 0.04977359, "C": 0.05, "V": 72.5163157, "T": "2017-10-30T21:25:00", "BV": 3.61673299}, {"O": 0.05010487, "H": 0.05011847, "L": 0.04985, "C": 0.05011847, "V": 46.68575022, "T": "2017-10-30T21:30:00", "BV": 2.33489976}, {"O": 0.05, "H": 0.0501185, "L": 0.04985, "C": 0.0501185, "V": 73.88832347, "T": "2017-10-30T21:35:00", "BV": 3.6966097}, {"O": 0.0501185, "H": 0.0501471, "L": 0.05, "C": 0.0501185, "V": 42.79572461, "T": "2017-10-30T21:40:00", "BV": 2.14504622}, {"O": 0.0501185, "H": 0.0501571, "L": 0.0501185, "C": 0.0501185, "V": 230.75758071, "T": "2017-10-30T21:45:00", "BV": 11.56862925}, {"O": 0.0501185, "H": 0.0501185, "L": 0.04989985, "C": 0.05011169, "V": 17.60457285, "T": "2017-10-30T21:50:00", "BV": 0.8817137}, {"O": 0.05011169, "H": 0.05011169, "L": 0.05, "C": 0.05, "V": 50.98045186, "T": "2017-10-30T21:55:00", "BV": 2.55276346}, {"O": 0.04999352, "H": 0.05011167, "L": 0.0498552, "C": 0.04987441, "V": 56.13971676, "T": "2017-10-30T22:00:00", "BV": 2.80377312}, {"O": 0.05, "H": 0.05011169, "L": 0.04987442, "C": 0.05, "V": 91.7993704, "T": "2017-10-30T22:05:00", "BV": 4.59224918}, {"O": 0.05, "H": 0.05011169, "L": 0.04987444, "C": 0.05, "V": 66.42768493, "T": "2017-10-30T22:10:00", "BV": 3.32453546}, {"O": 0.05, "H": 0.0501185, "L": 0.04994695, "C": 0.04994695, "V": 49.06353916, "T": "2017-10-30T22:15:00", "BV": 2.45411816}, {"O": 0.05, "H": 0.05014958, "L": 0.04994695, "C": 0.0501185, "V": 110.54749031, "T": "2017-10-30T22:20:00", "BV": 5.52984556}, {"O": 0.05014958, "H": 0.05017386, "L": 0.04994695, "C": 0.04994695, "V": 92.65738844, "T": "2017-10-30T22:25:00", "BV": 4.63124622}, {"O": 0.05017382, "H": 0.05017383, "L": 0.04994695, "C": 0.05016154, "V": 17.71220469, "T": "2017-10-30T22:30:00", "BV": 0.88498915}, {"O": 0.05016154, "H": 0.05019, "L": 0.05009625, "C": 0.05009625, "V": 36.21939976, "T": "2017-10-30T22:35:00", "BV": 1.81704811}, {"O": 0.05009625, "H": 0.05018999, "L": 0.04994695, "C": 0.05018999, "V": 12.23721753, "T": "2017-10-30T22:40:00", "BV": 0.61194408}, {"O": 0.05018999, "H": 0.05018999, "L": 0.04994695, "C": 0.04994695, "V": 98.81826821, "T": "2017-10-30T22:45:00", "BV": 4.9394099}, {"O": 0.049959, "H": 0.05009999, "L": 0.049855, "C": 0.049855, "V": 58.85465313, "T": "2017-10-30T22:50:00", "BV": 2.9379461}, {"O": 0.049855, "H": 0.05, "L": 0.04985, "C": 0.05, "V": 66.89351551, "T": "2017-10-30T22:55:00", "BV": 3.34039711}, {"O": 0.04994695, "H": 0.05008999, "L": 0.04994695, "C": 0.05, "V": 55.24334131, "T": "2017-10-30T23:00:00", "BV": 2.76243628}, {"O": 0.0500005, "H": 0.0500005, "L": 0.04994696, "C": 0.04995, "V": 36.88423847, "T": "2017-10-30T23:05:00", "BV": 1.84366958}, {"O": 0.05, "H": 0.05, "L": 0.04994696, "C": 0.05, "V": 25.7739616, "T": "2017-10-30T23:10:00", "BV": 1.28861564}, {"O": 0.05, "H": 0.0500005, "L": 0.04994685, "C": 0.0500005, "V": 68.20461644, "T": "2017-10-30T23:15:00", "BV": 3.40798465}, {"O": 0.05000041, "H": 0.0500005, "L": 0.04993905, "C": 0.05, "V": 50.8662681, "T": "2017-10-30T23:20:00", "BV": 2.54233749}, {"O": 0.04999141, "H": 0.0500005, "L": 0.04982506, "C": 0.05, "V": 238.45741089, "T": "2017-10-30T23:25:00", "BV": 11.89805922}, {"O": 0.05, "H": 0.05, "L": 0.04984, "C": 0.05, "V": 80.83068663, "T": "2017-10-30T23:30:00", "BV": 4.0365659}, {"O": 0.04995, "H": 0.05014, "L": 0.04984501, "C": 0.05008117, "V": 47.30122435, "T": "2017-10-30T23:35:00", "BV": 2.36361879}, {"O": 0.05008117, "H": 0.05008117, "L": 0.04990003, "C": 0.05000005, "V": 11.12561493, "T": "2017-10-30T23:40:00", "BV": 0.55656234}, {"O": 0.05000005, "H": 0.05014, "L": 0.05000001, "C": 0.05008117, "V": 81.56005348, "T": "2017-10-30T23:45:00", "BV": 4.08249011}, {"O": 0.05008117, "H": 0.05014, "L": 0.05008117, "C": 0.05008117, "V": 162.16079004, "T": "2017-10-30T23:50:00", "BV": 8.12555812}, {"O": 0.05008117, "H": 0.0501, "L": 0.04984501, "C": 0.04984501, "V": 88.80809041, "T": "2017-10-30T23:55:00", "BV": 4.43803811}, {"O": 0.05, "H": 0.05, "L": 0.04984502, "C": 0.04999, "V": 78.90112933, "T": "2017-10-31T00:00:00", "BV": 3.94048391}, {"O": 0.04987004, "H": 0.0500818, "L": 0.04987004, "C": 0.05, "V": 57.37564838, "T": "2017-10-31T00:05:00", "BV": 2.86685771}, {"O": 0.05008179, "H": 0.050145, "L": 0.049872, "C": 0.04987201, "V": 127.42512838, "T": "2017-10-31T00:10:00", "BV": 6.37710262}, {"O": 0.04987202, "H": 0.050145, "L": 0.04987201, "C": 0.04988103, "V": 80.36022146, "T": "2017-10-31T00:15:00", "BV": 4.01750739}, {"O": 0.0501322, "H": 0.050145, "L": 0.04991, "C": 0.050145, "V": 173.44778445, "T": "2017-10-31T00:20:00", "BV": 8.67244682}, {"O": 0.050145, "H": 0.050145, "L": 0.04991001, "C": 0.04991005, "V": 47.3847094, "T": "2017-10-31T00:25:00", "BV": 2.36657994}, {"O": 0.04999, "H": 0.05013998, "L": 0.04991001, "C": 0.05013997, "V": 46.03081357, "T": "2017-10-31T00:30:00", "BV": 2.30112784}, {"O": 0.05, "H": 0.05013998, "L": 0.05, "C": 0.05, "V": 57.84742163, "T": "2017-10-31T00:35:00", "BV": 2.89486138}, {"O": 0.05013994, "H": 0.05013995, "L": 0.05, "C": 0.05, "V": 152.0069292, "T": "2017-10-31T00:40:00", "BV": 7.60112979}, {"O": 0.05002502, "H": 0.0501399, "L": 0.05, "C": 0.05013477, "V": 58.84150839, "T": "2017-10-31T00:45:00", "BV": 2.94359727}, {"O": 0.05013477, "H": 0.0501399, "L": 0.05000001, "C": 0.0501399, "V": 66.02990834, "T": "2017-10-31T00:50:00", "BV": 3.30546422}, {"O": 0.05000001, "H": 0.0501399, "L": 0.05, "C": 0.05, "V": 107.11158631, "T": "2017-10-31T00:55:00", "BV": 5.36336485}, {"O": 0.05, "H": 0.050145, "L": 0.05, "C": 0.050145, "V": 41.62232735, "T": "2017-10-31T01:00:00", "BV": 2.08526768}, {"O": 0.05000002, "H": 0.050144, "L": 0.05, "C": 0.05, "V": 243.04233659, "T": "2017-10-31T01:05:00", "BV": 12.1536836}, {"O": 0.05, "H": 0.05014396, "L": 0.05, "C": 0.05014394, "V": 64.58761696, "T": "2017-10-31T01:10:00", "BV": 3.23350477}, {"O": 0.05014394, "H": 0.05014396, "L": 0.05, "C": 0.05000002, "V": 92.64044119, "T": "2017-10-31T01:15:00", "BV": 4.63532074}, {"O": 0.05000002, "H": 0.05014387, "L": 0.05000001, "C": 0.050005, "V": 63.54662067, "T": "2017-10-31T01:20:00", "BV": 3.18008871}, {"O": 0.050005, "H": 0.0501438, "L": 0.050005, "C": 0.0501, "V": 74.07977538, "T": "2017-10-31T01:25:00", "BV": 3.70605834}, {"O": 0.0501, "H": 0.0501433, "L": 0.050005, "C": 0.050005, "V": 50.11694699, "T": "2017-10-31T01:30:00", "BV": 2.50835648}, {"O": 0.050005, "H": 0.050125, "L": 0.050005, "C": 0.050005, "V": 83.03563353, "T": "2017-10-31T01:35:00", "BV": 4.15226968}, {"O": 0.050005, "H": 0.05014379, "L": 0.05, "C": 0.05012499, "V": 214.10090654, "T": "2017-10-31T01:40:00", "BV": 10.72066328}, {"O": 0.0501, "H": 0.05012499, "L": 0.05000002, "C": 0.0501, "V": 57.0732212, "T": "2017-10-31T01:45:00", "BV": 2.85929736}, {"O": 0.0501, "H": 0.050124, "L": 0.05000002, "C": 0.05000002, "V": 30.8693431, "T": "2017-10-31T01:50:00", "BV": 1.54543155}, {"O": 0.0501, "H": 0.05012499, "L": 0.05000001, "C": 0.05000001, "V": 75.86138361, "T": "2017-10-31T01:55:00", "BV": 3.80005652}, {"O": 0.05000001, "H": 0.05012499, "L": 0.05, "C": 0.05012498, "V": 68.87525577, "T": "2017-10-31T02:00:00", "BV": 3.44555791}, {"O": 0.050001, "H": 0.05012498, "L": 0.050001, "C": 0.050002, "V": 167.78345066, "T": "2017-10-31T02:05:00", "BV": 8.39167515}, {"O": 0.050002, "H": 0.050002, "L": 0.050001, "C": 0.050002, "V": 83.47189997, "T": "2017-10-31T02:10:00", "BV": 4.17371481}, {"O": 0.050001, "H": 0.050002, "L": 0.050001, "C": 0.0500018, "V": 77.50459381, "T": "2017-10-31T02:15:00", "BV": 3.87533537}, {"O": 0.0500018, "H": 0.05012498, "L": 0.05000101, "C": 0.050063, "V": 185.76691465, "T": "2017-10-31T02:20:00", "BV": 9.29656398}, {"O": 0.050063, "H": 0.05015, "L": 0.05000811, "C": 0.05015, "V": 118.52348018, "T": "2017-10-31T02:25:00", "BV": 5.9401034}, {"O": 0.05015, "H": 0.05039, "L": 0.05013212, "C": 0.05025, "V": 374.15012665, "T": "2017-10-31T02:30:00", "BV": 18.78239088}, {"O": 0.05025, "H": 0.05039799, "L": 0.050175, "C": 0.05020941, "V": 222.05022847, "T": "2017-10-31T02:35:00", "BV": 11.15857049}, {"O": 0.05020941, "H": 0.0504, "L": 0.05020941, "C": 0.05038367, "V": 44.35964035, "T": "2017-10-31T02:40:00", "BV": 2.23474475}, {"O": 0.05038367, "H": 0.05043478, "L": 0.05037517, "C": 0.05038368, "V": 135.19156535, "T": "2017-10-31T02:45:00", "BV": 6.81454687}, {"O": 0.05038367, "H": 0.0504, "L": 0.05038367, "C": 0.0504, "V": 337.84660267, "T": "2017-10-31T02:50:00", "BV": 17.02241937}, {"O": 0.05038367, "H": 0.0504, "L": 0.05020001, "C": 0.05020778, "V": 60.5364213, "T": "2017-10-31T02:55:00", "BV": 3.04168841}, {"O": 0.05020778, "H": 0.05038199, "L": 0.05020001, "C": 0.0503, "V": 64.99437449, "T": "2017-10-31T03:00:00", "BV": 3.26760947}, {"O": 0.05020001, "H": 0.050382, "L": 0.05020001, "C": 0.05038199, "V": 130.70061032, "T": "2017-10-31T03:05:00", "BV": 6.57680002}, {"O": 0.05020028, "H": 0.05038899, "L": 0.0502, "C": 0.050382, "V": 188.01043513, "T": "2017-10-31T03:10:00", "BV": 9.46569644}, {"O": 0.050382, "H": 0.050389, "L": 0.05020026, "C": 0.050382, "V": 230.21249541, "T": "2017-10-31T03:15:00", "BV": 11.59645931}, {"O": 0.050382, "H": 0.050389, "L": 0.0502007, "C": 0.050382, "V": 82.72685246, "T": "2017-10-31T03:20:00", "BV": 4.16818316}, {"O": 0.05038199, "H": 0.050382, "L": 0.05020071, "C": 0.050379, "V": 31.75539158, "T": "2017-10-31T03:25:00", "BV": 1.59761273}, {"O": 0.050379, "H": 0.050379, "L": 0.05020076, "C": 0.050266, "V": 175.85683974, "T": "2017-10-31T03:30:00", "BV": 8.83016766}, {"O": 0.05020076, "H": 0.050266, "L": 0.0502, "C": 0.05020003, "V": 29.41332353, "T": "2017-10-31T03:35:00", "BV": 1.47713493}, {"O": 0.05020003, "H": 0.05025, "L": 0.05020003, "C": 0.05020015, "V": 80.881441, "T": "2017-10-31T03:40:00", "BV": 4.06049955}, {"O": 0.05020015, "H": 0.05025, "L": 0.05015, "C": 0.0502, "V": 134.37125683, "T": "2017-10-31T03:45:00", "BV": 6.74487331}, {"O": 0.05021001, "H": 0.05025999, "L": 0.05015, "C": 0.05015, "V": 37.80329365, "T": "2017-10-31T03:50:00", "BV": 1.89722345}, {"O": 0.05015, "H": 0.05021, "L": 0.050016, "C": 0.05021, "V": 121.38952456, "T": "2017-10-31T03:55:00", "BV": 6.0856588}, {"O": 0.05019999, "H": 0.05019999, "L": 0.05001016, "C": 0.0500168, "V": 147.60063419, "T": "2017-10-31T04:00:00", "BV": 7.3865973}, {"O": 0.0500168, "H": 0.05019995, "L": 0.0500168, "C": 0.05004131, "V": 54.59570879, "T": "2017-10-31T04:05:00", "BV": 2.73501217}, {"O": 0.05010002, "H": 0.05038894, "L": 0.05010002, "C": 0.05038894, "V": 287.5793814, "T": "2017-10-31T04:10:00", "BV": 14.45397161}, {"O": 0.05033382, "H": 0.050389, "L": 0.05033382, "C": 0.050389, "V": 102.65860195, "T": "2017-10-31T04:15:00", "BV": 5.17278821}, {"O": 0.050389, "H": 0.050389, "L": 0.05038894, "C": 0.05038894, "V": 53.05659256, "T": "2017-10-31T04:20:00", "BV": 2.67346798}, {"O": 0.05038894, "H": 0.050398, "L": 0.05038894, "C": 0.05038895, "V": 70.76208195, "T": "2017-10-31T04:25:00", "BV": 3.56564366}, {"O": 0.0503999, "H": 0.05039998, "L": 0.05038894, "C": 0.05038894, "V": 72.99281447, "T": "2017-10-31T04:30:00", "BV": 3.67854934}, {"O": 0.05038894, "H": 0.05039888, "L": 0.050334, "C": 0.05037023, "V": 86.12416162, "T": "2017-10-31T04:35:00", "BV": 4.33909226}, {"O": 0.05037023, "H": 0.05037024, "L": 0.0502, "C": 0.05022615, "V": 174.7526955, "T": "2017-10-31T04:40:00", "BV": 8.77702923}, {"O": 0.05020004, "H": 0.05035984, "L": 0.05020004, "C": 0.05029, "V": 55.05687723, "T": "2017-10-31T04:45:00", "BV": 2.76664423}, {"O": 0.05029, "H": 0.05029, "L": 0.05022617, "C": 0.05022617, "V": 56.8056637, "T": "2017-10-31T04:50:00", "BV": 2.85364835}, {"O": 0.05028998, "H": 0.05031, "L": 0.05018182, "C": 0.05019999, "V": 126.3699361, "T": "2017-10-31T04:55:00", "BV": 6.35239318}, {"O": 0.05018182, "H": 0.05031, "L": 0.05018182, "C": 0.05030379, "V": 68.5175747, "T": "2017-10-31T05:00:00", "BV": 3.43924019}, {"O": 0.0502, "H": 0.05031, "L": 0.05018183, "C": 0.05031, "V": 136.24326019, "T": "2017-10-31T05:05:00", "BV": 6.8441911}, {"O": 0.05030499, "H": 0.05030499, "L": 0.05018182, "C": 0.05019, "V": 8.8243867, "T": "2017-10-31T05:10:00", "BV": 0.44294665}, {"O": 0.05019, "H": 0.050199, "L": 0.050013, "C": 0.05001301, "V": 50.35230801, "T": "2017-10-31T05:15:00", "BV": 2.52559276}, {"O": 0.05013155, "H": 0.05015, "L": 0.05001301, "C": 0.05013471, "V": 33.10775658, "T": "2017-10-31T05:20:00", "BV": 1.65775677}, {"O": 0.05005501, "H": 0.050195, "L": 0.05005001, "C": 0.0501888, "V": 32.73827215, "T": "2017-10-31T05:25:00", "BV": 1.64117571}, {"O": 0.0501888, "H": 0.05033504, "L": 0.05005002, "C": 0.05020002, "V": 161.13031898, "T": "2017-10-31T05:30:00", "BV": 8.08837762}, {"O": 0.05020006, "H": 0.05035798, "L": 0.05020006, "C": 0.05032689, "V": 90.31563756, "T": "2017-10-31T05:35:00", "BV": 4.54169042}, {"O": 0.05032688, "H": 0.0504, "L": 0.0503, "C": 0.05030002, "V": 89.4983668, "T": "2017-10-31T05:40:00", "BV": 4.50577548}, {"O": 0.05032, "H": 0.0504, "L": 0.05030002, "C": 0.0503005, "V": 36.05282283, "T": "2017-10-31T05:45:00", "BV": 1.81434778}, {"O": 0.05039998, "H": 0.0504, "L": 0.0503, "C": 0.0503, "V": 97.14515636, "T": "2017-10-31T05:50:00", "BV": 4.8890472}, {"O": 0.05039997, "H": 0.05039997, "L": 0.05019574, "C": 0.05022871, "V": 98.96330269, "T": "2017-10-31T05:55:00", "BV": 4.97279332}, {"O": 0.05022871, "H": 0.05023, "L": 0.05016002, "C": 0.05016002, "V": 69.29830224, "T": "2017-10-31T06:00:00", "BV": 3.47999868}, {"O": 0.05016503, "H": 0.050395, "L": 0.05014, "C": 0.05021514, "V": 212.66444054, "T": "2017-10-31T06:05:00", "BV": 10.67348757}, {"O": 0.05021514, "H": 0.05039276, "L": 0.05009261, "C": 0.05039276, "V": 41.8064787, "T": "2017-10-31T06:10:00", "BV": 2.09696498}, {"O": 0.05035546, "H": 0.05035546, "L": 0.05015547, "C": 0.0503, "V": 37.42836259, "T": "2017-10-31T06:15:00", "BV": 1.87892758}, {"O": 0.050298, "H": 0.050298, "L": 0.05016012, "C": 0.050278, "V": 62.13597576, "T": "2017-10-31T06:20:00", "BV": 3.11889087}, {"O": 0.050278, "H": 0.050278, "L": 0.05020002, "C": 0.05025, "V": 65.15879216, "T": "2017-10-31T06:25:00", "BV": 3.27174732}, {"O": 0.050277, "H": 0.05027777, "L": 0.05019999, "C": 0.05020054, "V": 29.4072632, "T": "2017-10-31T06:30:00", "BV": 1.47801855}, {"O": 0.05026776, "H": 0.05026776, "L": 0.05016016, "C": 0.05019022, "V": 66.2834023, "T": "2017-10-31T06:35:00", "BV": 3.32746321}, {"O": 0.05019022, "H": 0.05027777, "L": 0.05016013, "C": 0.0502192, "V": 45.35852082, "T": "2017-10-31T06:40:00", "BV": 2.27631491}, {"O": 0.0502192, "H": 0.05027777, "L": 0.05016012, "C": 0.05016024, "V": 102.34940106, "T": "2017-10-31T06:45:00", "BV": 5.13688259}, {"O": 0.05018042, "H": 0.05027777, "L": 0.05016012, "C": 0.05020001, "V": 213.02265095, "T": "2017-10-31T06:50:00", "BV": 10.69233413}, {"O": 0.05024999, "H": 0.05027777, "L": 0.05016004, "C": 0.05025002, "V": 99.25562312, "T": "2017-10-31T06:55:00", "BV": 4.98885021}, {"O": 0.05027777, "H": 0.0503, "L": 0.05025002, "C": 0.05025002, "V": 89.85828743, "T": "2017-10-31T07:00:00", "BV": 4.51662536}, {"O": 0.05025002, "H": 0.0503, "L": 0.05016001, "C": 0.05016001, "V": 78.26137686, "T": "2017-10-31T07:05:00", "BV": 3.93125223}, {"O": 0.0501701, "H": 0.05024, "L": 0.05016002, "C": 0.0502298, "V": 36.63030165, "T": "2017-10-31T07:10:00", "BV": 1.83872821}, {"O": 0.0502298, "H": 0.05023, "L": 0.05016002, "C": 0.05022985, "V": 131.05473168, "T": "2017-10-31T07:15:00", "BV": 6.575706}, {"O": 0.05016101, "H": 0.0502299, "L": 0.05016002, "C": 0.0502299, "V": 101.99030294, "T": "2017-10-31T07:20:00", "BV": 5.11846915}, {"O": 0.05016009, "H": 0.0503, "L": 0.05016002, "C": 0.0502299, "V": 185.46594737, "T": "2017-10-31T07:25:00", "BV": 9.31095735}, {"O": 0.0502299, "H": 0.0503, "L": 0.05021027, "C": 0.05029999, "V": 139.05572289, "T": "2017-10-31T07:30:00", "BV": 6.98903098}, {"O": 0.05029999, "H": 0.05029999, "L": 0.0502103, "C": 0.05023563, "V": 74.05265197, "T": "2017-10-31T07:35:00", "BV": 3.72275673}, {"O": 0.05023563, "H": 0.0503, "L": 0.05023562, "C": 0.0503, "V": 107.75146247, "T": "2017-10-31T07:40:00", "BV": 5.41720392}, {"O": 0.05023603, "H": 0.05035546, "L": 0.0502357, "C": 0.05034999, "V": 105.00929534, "T": "2017-10-31T07:45:00", "BV": 5.27974393}, {"O": 0.05034999, "H": 0.05035546, "L": 0.05034999, "C": 0.05034999, "V": 44.93671355, "T": "2017-10-31T07:50:00", "BV": 2.26257079}, {"O": 0.05035, "H": 0.050395, "L": 0.05034999, "C": 0.05035199, "V": 44.7107955, "T": "2017-10-31T07:55:00", "BV": 2.25150855}, {"O": 0.05036521, "H": 0.0504, "L": 0.05025, "C": 0.05035, "V": 80.44099676, "T": "2017-10-31T08:00:00", "BV": 4.04817654}, {"O": 0.05035, "H": 0.0504, "L": 0.05025, "C": 0.05039, "V": 37.44037508, "T": "2017-10-31T08:05:00", "BV": 1.88418445}, {"O": 0.050368, "H": 0.05039, "L": 0.05016025, "C": 0.05019787, "V": 186.97488269, "T": "2017-10-31T08:10:00", "BV": 9.39305212}, {"O": 0.05019787, "H": 0.05028212, "L": 0.05019787, "C": 0.05020001, "V": 51.99871439, "T": "2017-10-31T08:15:00", "BV": 2.61102936}, {"O": 0.0502, "H": 0.05038056, "L": 0.0502, "C": 0.05020356, "V": 46.6043455, "T": "2017-10-31T08:20:00", "BV": 2.34141371}, {"O": 0.05037, "H": 0.0503801, "L": 0.05020303, "C": 0.050348, "V": 33.55524398, "T": "2017-10-31T08:25:00", "BV": 1.68584724}, {"O": 0.05034499, "H": 0.05037, "L": 0.05020001, "C": 0.05020001, "V": 39.3543577, "T": "2017-10-31T08:30:00", "BV": 1.97741958}, {"O": 0.05020001, "H": 0.05020303, "L": 0.0502, "C": 0.05020303, "V": 243.0713538, "T": "2017-10-31T08:35:00", "BV": 12.20232644}, {"O": 0.05020303, "H": 0.05020303, "L": 0.0502, "C": 0.05020002, "V": 85.24919642, "T": "2017-10-31T08:40:00", "BV": 4.27953715}, {"O": 0.05020002, "H": 0.05020303, "L": 0.0502, "C": 0.0502, "V": 56.40495064, "T": "2017-10-31T08:45:00", "BV": 2.8316308}, {"O": 0.0502, "H": 0.05020198, "L": 0.0502, "C": 0.05020001, "V": 120.68734576, "T": "2017-10-31T08:50:00", "BV": 6.05853859}, {"O": 0.05020099, "H": 0.050201, "L": 0.05020001, "C": 0.05020009, "V": 43.63696718, "T": "2017-10-31T08:55:00", "BV": 2.19060011}, {"O": 0.05020009, "H": 0.050201, "L": 0.05020001, "C": 0.05020001, "V": 100.25572431, "T": "2017-10-31T09:00:00", "BV": 5.03284827}, {"O": 0.05020002, "H": 0.0502002, "L": 0.05020001, "C": 0.0502002, "V": 47.83393546, "T": "2017-10-31T09:05:00", "BV": 2.40126658}, {"O": 0.0502002, "H": 0.05020299, "L": 0.05020001, "C": 0.05020299, "V": 41.0187748, "T": "2017-10-31T09:10:00", "BV": 2.05916728}, {"O": 0.05020101, "H": 0.05020101, "L": 0.05000201, "C": 0.05010001, "V": 174.54563422, "T": "2017-10-31T09:15:00", "BV": 8.75281266}, {"O": 0.0501, "H": 0.05015, "L": 0.050018, "C": 0.050018, "V": 105.51760767, "T": "2017-10-31T09:20:00", "BV": 5.28700776}, {"O": 0.050018, "H": 0.05030029, "L": 0.050008, "C": 0.05028496, "V": 142.62081475, "T": "2017-10-31T09:25:00", "BV": 7.15524526}, {"O": 0.0502002, "H": 0.05028495, "L": 0.0502002, "C": 0.05027497, "V": 181.45237026, "T": "2017-10-31T09:30:00", "BV": 9.11949716}, {"O": 0.05027497, "H": 0.05027497, "L": 0.05014814, "C": 0.0502002, "V": 57.54149282, "T": "2017-10-31T09:35:00", "BV": 2.89057009}, {"O": 0.0502002, "H": 0.05026, "L": 0.05000789, "C": 0.05000789, "V": 34.77199775, "T": "2017-10-31T09:40:00", "BV": 1.74326997}, {"O": 0.05000789, "H": 0.05000789, "L": 0.05, "C": 0.05, "V": 120.73637579, "T": "2017-10-31T09:45:00", "BV": 6.03716649}, {"O": 0.05000003, "H": 0.05023508, "L": 0.05, "C": 0.05022999, "V": 156.09721524, "T": "2017-10-31T09:50:00", "BV": 7.81311791}, {"O": 0.05022498, "H": 0.05022498, "L": 0.04998, "C": 0.04998, "V": 539.00240606, "T": "2017-10-31T09:55:00", "BV": 27.02649194}, {"O": 0.05, "H": 0.05016004, "L": 0.04996089, "C": 0.04998, "V": 210.7775018, "T": "2017-10-31T10:00:00", "BV": 10.54817797}, {"O": 0.04997999, "H": 0.04997999, "L": 0.04991, "C": 0.04991, "V": 128.5374267, "T": "2017-10-31T10:05:00", "BV": 6.41630688}, {"O": 0.04991, "H": 0.05, "L": 0.0499, "C": 0.049904, "V": 63.37441889, "T": "2017-10-31T10:10:00", "BV": 3.16362902}, {"O": 0.049904, "H": 0.049905, "L": 0.04989841, "C": 0.04989842, "V": 73.06786316, "T": "2017-10-31T10:15:00", "BV": 3.64616967}, {"O": 0.0499, "H": 0.05009904, "L": 0.04985, "C": 0.04987531, "V": 108.20462485, "T": "2017-10-31T10:20:00", "BV": 5.39944017}, {"O": 0.04987531, "H": 0.05010199, "L": 0.0498, "C": 0.049811, "V": 59.81415361, "T": "2017-10-31T10:25:00", "BV": 2.98218444}, {"O": 0.04985272, "H": 0.050092, "L": 0.04981, "C": 0.0499, "V": 51.39940428, "T": "2017-10-31T10:30:00", "BV": 2.56090747}, {"O": 0.04989999, "H": 0.05008199, "L": 0.04972274, "C": 0.04972274, "V": 139.09439127, "T": "2017-10-31T10:35:00", "BV": 6.9461977}, {"O": 0.04975399, "H": 0.05005936, "L": 0.04971, "C": 0.049735, "V": 44.26636898, "T": "2017-10-31T10:40:00", "BV": 2.20501588}, {"O": 0.04998156, "H": 0.04999999, "L": 0.04966089, "C": 0.04975005, "V": 111.26800936, "T": "2017-10-31T10:45:00", "BV": 5.54601733}, {"O": 0.04984691, "H": 0.05005993, "L": 0.04964257, "C": 0.05001998, "V": 528.67726758, "T": "2017-10-31T10:50:00", "BV": 26.33583771}, {"O": 0.05001499, "H": 0.05001995, "L": 0.0496456, "C": 0.05001993, "V": 368.66100995, "T": "2017-10-31T10:55:00", "BV": 18.38939905}, {"O": 0.0496457, "H": 0.04999999, "L": 0.04951, "C": 0.04961762, "V": 169.79904189, "T": "2017-10-31T11:00:00", "BV": 8.42921302}, {"O": 0.04961762, "H": 0.04999999, "L": 0.04952601, "C": 0.0496871, "V": 445.20605322, "T": "2017-10-31T11:05:00", "BV": 22.09360117}, {"O": 0.0496871, "H": 0.04998996, "L": 0.04957101, "C": 0.04957801, "V": 218.37451222, "T": "2017-10-31T11:10:00", "BV": 10.86793098}, {"O": 0.049578, "H": 0.049843, "L": 0.04950001, "C": 0.04950001, "V": 124.52663064, "T": "2017-10-31T11:15:00", "BV": 6.18291367}, {"O": 0.04953904, "H": 0.049783, "L": 0.04944278, "C": 0.04946084, "V": 208.27952818, "T": "2017-10-31T11:20:00", "BV": 10.3162956}, {"O": 0.04946084, "H": 0.04946085, "L": 0.0494, "C": 0.0494, "V": 163.74454073, "T": "2017-10-31T11:25:00", "BV": 8.09409687}, {"O": 0.0494, "H": 0.04967252, "L": 0.04930569, "C": 0.04942001, "V": 302.01634189, "T": "2017-10-31T11:30:00", "BV": 14.94231126}, {"O": 0.04942001, "H": 0.049768, "L": 0.04941999, "C": 0.04945, "V": 197.56771555, "T": "2017-10-31T11:35:00", "BV": 9.78360094}, {"O": 0.049451, "H": 0.04974495, "L": 0.049451, "C": 0.04945101, "V": 123.42606769, "T": "2017-10-31T11:40:00", "BV": 6.11099649}, {"O": 0.04945101, "H": 0.049725, "L": 0.049451, "C": 0.049451, "V": 64.64456958, "T": "2017-10-31T11:45:00", "BV": 3.19923494}, {"O": 0.049451, "H": 0.04971498, "L": 0.04941999, "C": 0.0495, "V": 122.62067677, "T": "2017-10-31T11:50:00", "BV": 6.06499933}, {"O": 0.0495, "H": 0.04956659, "L": 0.04929871, "C": 0.04931243, "V": 257.78444086, "T": "2017-10-31T11:55:00", "BV": 12.71851951}, {"O": 0.04931243, "H": 0.04966099, "L": 0.04928716, "C": 0.04931243, "V": 182.79633849, "T": "2017-10-31T12:00:00", "BV": 9.01861467}, {"O": 0.04931243, "H": 0.04931245, "L": 0.0492183, "C": 0.04928795, "V": 171.45789305, "T": "2017-10-31T12:05:00", "BV": 8.44784582}, {"O": 0.04928795, "H": 0.04931245, "L": 0.049254, "C": 0.04931245, "V": 217.61767485, "T": "2017-10-31T12:10:00", "BV": 10.72978685}, {"O": 0.0492838, "H": 0.04946874, "L": 0.04922601, "C": 0.04944487, "V": 123.2591579, "T": "2017-10-31T12:15:00", "BV": 6.07624098}, {"O": 0.04937319, "H": 0.04951661, "L": 0.04921001, "C": 0.04938, "V": 225.19501385, "T": "2017-10-31T12:20:00", "BV": 11.11401148}, {"O": 0.04929503, "H": 0.04947453, "L": 0.04920766, "C": 0.04947453, "V": 162.40741242, "T": "2017-10-31T12:25:00", "BV": 8.00939322}, {"O": 0.04947453, "H": 0.0495169, "L": 0.049229, "C": 0.04937318, "V": 132.12249303, "T": "2017-10-31T12:30:00", "BV": 6.51492457}, {"O": 0.04937318, "H": 0.049516, "L": 0.04924401, "C": 0.0495, "V": 246.18164919, "T": "2017-10-31T12:35:00", "BV": 12.15908687}, {"O": 0.0495, "H": 0.04951514, "L": 0.04930001, "C": 0.04930009, "V": 300.42375075, "T": "2017-10-31T12:40:00", "BV": 14.8475403}, {"O": 0.0495, "H": 0.0495, "L": 0.04930009, "C": 0.04930009, "V": 154.7972163, "T": "2017-10-31T12:45:00", "BV": 7.63639352}, {"O": 0.0493001, "H": 0.0495, "L": 0.04930009, "C": 0.04940185, "V": 87.55741191, "T": "2017-10-31T12:50:00", "BV": 4.31762745}, {"O": 0.0495, "H": 0.049516, "L": 0.049305, "C": 0.049516, "V": 273.05106347, "T": "2017-10-31T12:55:00", "BV": 13.49457749}, {"O": 0.0495124, "H": 0.04962935, "L": 0.04951, "C": 0.049513, "V": 218.67419763, "T": "2017-10-31T13:00:00", "BV": 10.82820058}, {"O": 0.0495131, "H": 0.049642, "L": 0.04930011, "C": 0.04932, "V": 206.53208911, "T": "2017-10-31T13:05:00", "BV": 10.21028439}, {"O": 0.04932, "H": 0.049637, "L": 0.04930501, "C": 0.049315, "V": 131.45829025, "T": "2017-10-31T13:10:00", "BV": 6.49295136}, {"O": 0.04931001, "H": 0.049617, "L": 0.04931001, "C": 0.04946103, "V": 87.97572411, "T": "2017-10-31T13:15:00", "BV": 4.35183907}, {"O": 0.04952886, "H": 0.04960699, "L": 0.049312, "C": 0.04936, "V": 153.39010446, "T": "2017-10-31T13:20:00", "BV": 7.59403456}, {"O": 0.04936, "H": 0.04958199, "L": 0.04930011, "C": 0.049537, "V": 213.88215345, "T": "2017-10-31T13:25:00", "BV": 10.56523886}, {"O": 0.049536, "H": 0.049537, "L": 0.04930016, "C": 0.04932004, "V": 160.7370225, "T": "2017-10-31T13:30:00", "BV": 7.93459373}, {"O": 0.04932004, "H": 0.049537, "L": 0.04928004, "C": 0.04928004, "V": 194.48177345, "T": "2017-10-31T13:35:00", "BV": 9.59933343}, {"O": 0.04928, "H": 0.04928, "L": 0.049, "C": 0.04908, "V": 680.97581927, "T": "2017-10-31T13:40:00", "BV": 33.41568949}, {"O": 0.04907003, "H": 0.04922801, "L": 0.049, "C": 0.049, "V": 210.67337182, "T": "2017-10-31T13:45:00", "BV": 10.33102552}, {"O": 0.04900002, "H": 0.04907, "L": 0.049, "C": 0.04905998, "V": 791.19181169, "T": "2017-10-31T13:50:00", "BV": 38.77103011}, {"O": 0.049, "H": 0.04905998, "L": 0.0484753, "C": 0.04853643, "V": 1121.38065166, "T": "2017-10-31T13:55:00", "BV": 54.69588073}, {"O": 0.04853643, "H": 0.0487252, "L": 0.04831596, "C": 0.0485, "V": 726.98453179, "T": "2017-10-31T14:00:00", "BV": 35.18808726}, {"O": 0.04849999, "H": 0.04872519, "L": 0.0484, "C": 0.04856508, "V": 677.23284728, "T": "2017-10-31T14:05:00", "BV": 32.84341111}, {"O": 0.04850015, "H": 0.0487388, "L": 0.04839, "C": 0.0485165, "V": 197.11665219, "T": "2017-10-31T14:10:00", "BV": 9.55545768}, {"O": 0.0485165, "H": 0.04862218, "L": 0.04827066, "C": 0.0483, "V": 565.83622666, "T": "2017-10-31T14:15:00", "BV": 27.43368802}, {"O": 0.0483, "H": 0.0483, "L": 0.04804732, "C": 0.048199, "V": 367.03256088, "T": "2017-10-31T14:20:00", "BV": 17.70676796}, {"O": 0.04826584, "H": 0.0483, "L": 0.04804732, "C": 0.04804732, "V": 429.29558541, "T": "2017-10-31T14:25:00", "BV": 20.6892398}, {"O": 0.0482, "H": 0.04849999, "L": 0.04792123, "C": 0.04792123, "V": 1073.04863321, "T": "2017-10-31T14:30:00", "BV": 51.6199123}, {"O": 0.04798497, "H": 0.04798497, "L": 0.0475, "C": 0.04765238, "V": 989.6903362, "T": "2017-10-31T14:35:00", "BV": 47.12602242}, {"O": 0.04765238, "H": 0.04793403, "L": 0.04755713, "C": 0.04767721, "V": 405.97981934, "T": "2017-10-31T14:40:00", "BV": 19.35235332}, {"O": 0.04777721, "H": 0.04799999, "L": 0.04762003, "C": 0.04770603, "V": 420.73290058, "T": "2017-10-31T14:45:00", "BV": 20.12761406}, {"O": 0.04770603, "H": 0.04798999, "L": 0.04758001, "C": 0.0476, "V": 384.30685956, "T": "2017-10-31T14:50:00", "BV": 18.31519243}, {"O": 0.04770604, "H": 0.04826781, "L": 0.047585, "C": 0.04816568, "V": 861.51111306, "T": "2017-10-31T14:55:00", "BV": 41.19175848}, {"O": 0.0478521, "H": 0.04848003, "L": 0.04770003, "C": 0.04801, "V": 1302.04226258, "T": "2017-10-31T15:00:00", "BV": 62.70153574}, {"O": 0.04809624, "H": 0.04838022, "L": 0.04802, "C": 0.04810007, "V": 199.2750659, "T": "2017-10-31T15:05:00", "BV": 9.5938016}, {"O": 0.04815, "H": 0.04825, "L": 0.04809624, "C": 0.04809624, "V": 71.84118153, "T": "2017-10-31T15:10:00", "BV": 3.45951616}, {"O": 0.0481, "H": 0.0482, "L": 0.04795, "C": 0.04819999, "V": 102.32196237, "T": "2017-10-31T15:15:00", "BV": 4.92038661}, {"O": 0.04819999, "H": 0.04838698, "L": 0.04798, "C": 0.04810007, "V": 273.1356401, "T": "2017-10-31T15:20:00", "BV": 13.17292695}, {"O": 0.04810008, "H": 0.04810008, "L": 0.04786502, "C": 0.04795003, "V": 257.04399596, "T": "2017-10-31T15:25:00", "BV": 12.33891975}, {"O": 0.04795003, "H": 0.04795501, "L": 0.047818, "C": 0.047945, "V": 346.17003864, "T": "2017-10-31T15:30:00", "BV": 16.56683254}, {"O": 0.047945, "H": 0.047945, "L": 0.047818, "C": 0.0478241, "V": 785.38996163, "T": "2017-10-31T15:35:00", "BV": 37.56710954}, {"O": 0.0478241, "H": 0.047905, "L": 0.047818, "C": 0.047905, "V": 610.70881693, "T": "2017-10-31T15:40:00", "BV": 29.22874792}, {"O": 0.047905, "H": 0.04795501, "L": 0.04781802, "C": 0.047905, "V": 428.92996258, "T": "2017-10-31T15:45:00", "BV": 20.53965944}, {"O": 0.047905, "H": 0.048095, "L": 0.04778588, "C": 0.04791001, "V": 604.23237971, "T": "2017-10-31T15:50:00", "BV": 28.96208478}, {"O": 0.04805003, "H": 0.04810008, "L": 0.04791001, "C": 0.04805, "V": 348.57182082, "T": "2017-10-31T15:55:00", "BV": 16.73334901}, {"O": 0.04805, "H": 0.04809965, "L": 0.04792022, "C": 0.04802956, "V": 266.74106703, "T": "2017-10-31T16:00:00", "BV": 12.81519945}, {"O": 0.048, "H": 0.04802956, "L": 0.04792014, "C": 0.0479202, "V": 81.30990313, "T": "2017-10-31T16:05:00", "BV": 3.89902707}, {"O": 0.0479202, "H": 0.047999, "L": 0.04781821, "C": 0.047999, "V": 139.33928023, "T": "2017-10-31T16:10:00", "BV": 6.6761789}, {"O": 0.04788522, "H": 0.048194, "L": 0.04782306, "C": 0.0481939, "V": 557.22358642, "T": "2017-10-31T16:15:00", "BV": 26.73275796}, {"O": 0.04810455, "H": 0.04819399, "L": 0.04791003, "C": 0.04795022, "V": 267.46985739, "T": "2017-10-31T16:20:00", "BV": 12.85115278}, {"O": 0.04819399, "H": 0.04819399, "L": 0.04788, "C": 0.04797, "V": 140.08993983, "T": "2017-10-31T16:25:00", "BV": 6.71563341}, {"O": 0.04797, "H": 0.04826415, "L": 0.04786001, "C": 0.0481, "V": 428.29427716, "T": "2017-10-31T16:30:00", "BV": 20.58174831}, {"O": 0.04815683, "H": 0.04826416, "L": 0.048, "C": 0.04809999, "V": 116.69672908, "T": "2017-10-31T16:35:00", "BV": 5.61222878}, {"O": 0.04809999, "H": 0.04823, "L": 0.04793, "C": 0.04802403, "V": 136.04814399, "T": "2017-10-31T16:40:00", "BV": 6.53334901}, {"O": 0.0481, "H": 0.0482, "L": 0.04802403, "C": 0.04803404, "V": 55.48661424, "T": "2017-10-31T16:45:00", "BV": 2.66921686}, {"O": 0.04803404, "H": 0.0481, "L": 0.04803404, "C": 0.04809999, "V": 54.93665158, "T": "2017-10-31T16:50:00", "BV": 2.64022344}, {"O": 0.04806812, "H": 0.04809999, "L": 0.047802, "C": 0.048, "V": 486.79673554, "T": "2017-10-31T16:55:00", "BV": 23.35127003}, {"O": 0.04804812, "H": 0.04809998, "L": 0.04795002, "C": 0.04795002, "V": 133.49256328, "T": "2017-10-31T17:00:00", "BV": 6.41050993}, {"O": 0.04795002, "H": 0.0480005, "L": 0.04792001, "C": 0.04796311, "V": 165.37274512, "T": "2017-10-31T17:05:00", "BV": 7.93496213}, {"O": 0.048, "H": 0.04801, "L": 0.04795101, "C": 0.04795124, "V": 109.69555369, "T": "2017-10-31T17:10:00", "BV": 5.26571442}, {"O": 0.048, "H": 0.04823502, "L": 0.047976, "C": 0.048235, "V": 204.75040922, "T": "2017-10-31T17:15:00", "BV": 9.83755451}, {"O": 0.048235, "H": 0.04823502, "L": 0.04806701, "C": 0.048231, "V": 85.4341287, "T": "2017-10-31T17:20:00", "BV": 4.11393914}, {"O": 0.048235, "H": 0.04834455, "L": 0.04804503, "C": 0.048335, "V": 81.88353026, "T": "2017-10-31T17:25:00", "BV": 3.94547618}, {"O": 0.048335, "H": 0.04834455, "L": 0.04811005, "C": 0.0482, "V": 184.90991385, "T": "2017-10-31T17:30:00", "BV": 8.93262125}, {"O": 0.0483, "H": 0.04834999, "L": 0.04811012, "C": 0.04811012, "V": 113.63657479, "T": "2017-10-31T17:35:00", "BV": 5.47722419}, {"O": 0.04815, "H": 0.04815, "L": 0.048, "C": 0.0481101, "V": 87.82449239, "T": "2017-10-31T17:40:00", "BV": 4.22521}, {"O": 0.0481101, "H": 0.04815, "L": 0.04805101, "C": 0.048066, "V": 31.18403687, "T": "2017-10-31T17:45:00", "BV": 1.50004891}, {"O": 0.048061, "H": 0.0483, "L": 0.048046, "C": 0.048066, "V": 70.85822309, "T": "2017-10-31T17:50:00", "BV": 3.41180842}, {"O": 0.04828729, "H": 0.0483, "L": 0.04795501, "C": 0.047985, "V": 232.21632241, "T": "2017-10-31T17:55:00", "BV": 11.15061015}, {"O": 0.04798501, "H": 0.04827999, "L": 0.04798001, "C": 0.04801501, "V": 51.54838322, "T": "2017-10-31T18:00:00", "BV": 2.47760673}, {"O": 0.04801501, "H": 0.04828052, "L": 0.04801501, "C": 0.04806001, "V": 192.49952318, "T": "2017-10-31T18:05:00", "BV": 9.28737686}, {"O": 0.04806001, "H": 0.04830736, "L": 0.04806001, "C": 0.0483, "V": 64.69704527, "T": "2017-10-31T18:10:00", "BV": 3.12088052}, {"O": 0.0483, "H": 0.04835, "L": 0.0482, "C": 0.04824402, "V": 98.79515958, "T": "2017-10-31T18:15:00", "BV": 4.77453614}, {"O": 0.04824402, "H": 0.04835, "L": 0.0482, "C": 0.0482, "V": 121.44995948, "T": "2017-10-31T18:20:00", "BV": 5.86338469}, {"O": 0.04820001, "H": 0.048349, "L": 0.0481, "C": 0.0481, "V": 61.42363468, "T": "2017-10-31T18:25:00", "BV": 2.96052824}, {"O": 0.0483, "H": 0.04830001, "L": 0.048, "C": 0.04824453, "V": 81.46616556, "T": "2017-10-31T18:30:00", "BV": 3.92862945}, {"O": 0.0481, "H": 0.04824453, "L": 0.04799567, "C": 0.048, "V": 114.07827381, "T": "2017-10-31T18:35:00", "BV": 5.48505118}, {"O": 0.048, "H": 0.0481, "L": 0.04798801, "C": 0.0481, "V": 66.67122837, "T": "2017-10-31T18:40:00", "BV": 3.20370743}, {"O": 0.0481, "H": 0.0481497, "L": 0.04798801, "C": 0.0481497, "V": 104.49862489, "T": "2017-10-31T18:45:00", "BV": 5.02137035}, {"O": 0.0481497, "H": 0.04835, "L": 0.04806459, "C": 0.04835, "V": 135.32689847, "T": "2017-10-31T18:50:00", "BV": 6.53465595}, {"O": 0.04835, "H": 0.04835, "L": 0.04806301, "C": 0.0481, "V": 47.26485611, "T": "2017-10-31T18:55:00", "BV": 2.28141108}, {"O": 0.0481, "H": 0.04831, "L": 0.0481, "C": 0.0482999, "V": 91.60631963, "T": "2017-10-31T19:00:00", "BV": 4.42335336}, {"O": 0.0482999, "H": 0.04831, "L": 0.04813007, "C": 0.04822208, "V": 91.2565701, "T": "2017-10-31T19:05:00", "BV": 4.40667258}, {"O": 0.04813007, "H": 0.04849996, "L": 0.04813007, "C": 0.04835001, "V": 160.57451605, "T": "2017-10-31T19:10:00", "BV": 7.76008145}, {"O": 0.0484, "H": 0.048505, "L": 0.04822208, "C": 0.04822208, "V": 102.28646197, "T": "2017-10-31T19:15:00", "BV": 4.94920296}, {"O": 0.04822208, "H": 0.04845291, "L": 0.04814007, "C": 0.04814601, "V": 77.41298461, "T": "2017-10-31T19:20:00", "BV": 3.73190266}, {"O": 0.04814601, "H": 0.04845485, "L": 0.04814601, "C": 0.04816666, "V": 160.88962313, "T": "2017-10-31T19:25:00", "BV": 7.75343823}, {"O": 0.048166, "H": 0.048425, "L": 0.04804001, "C": 0.04814684, "V": 90.5177514, "T": "2017-10-31T19:30:00", "BV": 4.35865}, {"O": 0.04805501, "H": 0.04825786, "L": 0.04800006, "C": 0.048125, "V": 132.16903892, "T": "2017-10-31T19:35:00", "BV": 6.35646814}, {"O": 0.048189, "H": 0.048505, "L": 0.04813501, "C": 0.04817501, "V": 105.2151397, "T": "2017-10-31T19:40:00", "BV": 5.08216966}, {"O": 0.04830998, "H": 0.04840999, "L": 0.04810001, "C": 0.04817, "V": 351.36104596, "T": "2017-10-31T19:45:00", "BV": 16.91465873}, {"O": 0.04817, "H": 0.0483, "L": 0.048145, "C": 0.0483, "V": 46.48338648, "T": "2017-10-31T19:50:00", "BV": 2.24280791}, {"O": 0.04828, "H": 0.0483, "L": 0.04810001, "C": 0.04810004, "V": 56.1537605, "T": "2017-10-31T19:55:00", "BV": 2.70263036}, {"O": 0.04810004, "H": 0.04825, "L": 0.04807002, "C": 0.04825, "V": 105.19582211, "T": "2017-10-31T20:00:00", "BV": 5.06198013}, {"O": 0.04807003, "H": 0.04825, "L": 0.04803704, "C": 0.0481052, "V": 70.75002814, "T": "2017-10-31T20:05:00", "BV": 3.4048498}, {"O": 0.0481052, "H": 0.0483, "L": 0.04808082, "C": 0.0483, "V": 129.07715292, "T": "2017-10-31T20:10:00", "BV": 6.22619364}, {"O": 0.0481, "H": 0.0483, "L": 0.048067, "C": 0.04809998, "V": 121.33136135, "T": "2017-10-31T20:15:00", "BV": 5.83984114}, {"O": 0.04809999, "H": 0.0482, "L": 0.04805729, "C": 0.04805729, "V": 76.48600226, "T": "2017-10-31T20:20:00", "BV": 3.67756397}, {"O": 0.04806, "H": 0.04806, "L": 0.04805729, "C": 0.04805729, "V": 144.95948589, "T": "2017-10-31T20:25:00", "BV": 6.96639777}, {"O": 0.04805729, "H": 0.04805729, "L": 0.04798801, "C": 0.04798801, "V": 164.05919295, "T": "2017-10-31T20:30:00", "BV": 7.87880606}, {"O": 0.04798801, "H": 0.04798803, "L": 0.0479, "C": 0.047988, "V": 121.58959985, "T": "2017-10-31T20:35:00", "BV": 5.83251092}, {"O": 0.04791221, "H": 0.047988, "L": 0.04782717, "C": 0.0478748, "V": 177.19547215, "T": "2017-10-31T20:40:00", "BV": 8.48889486}, {"O": 0.04782767, "H": 0.047988, "L": 0.0478, "C": 0.047988, "V": 213.56217313, "T": "2017-10-31T20:45:00", "BV": 10.22259303}, {"O": 0.04780367, "H": 0.047988, "L": 0.04780367, "C": 0.047988, "V": 343.6335391, "T": "2017-10-31T20:50:00", "BV": 16.43324664}, {"O": 0.047988, "H": 0.047988, "L": 0.04780369, "C": 0.04796, "V": 94.85834503, "T": "2017-10-31T20:55:00", "BV": 4.53935643}, {"O": 0.04796, "H": 0.04798, "L": 0.0478037, "C": 0.04782, "V": 75.24078432, "T": "2017-10-31T21:00:00", "BV": 3.59837489}, {"O": 0.04782, "H": 0.047988, "L": 0.04781, "C": 0.04781777, "V": 128.70562124, "T": "2017-10-31T21:05:00", "BV": 6.16752091}, {"O": 0.04781777, "H": 0.04785781, "L": 0.04780003, "C": 0.04781, "V": 161.42288758, "T": "2017-10-31T21:10:00", "BV": 7.72029532}, {"O": 0.04785, "H": 0.04785781, "L": 0.04780004, "C": 0.04780027, "V": 129.99174374, "T": "2017-10-31T21:15:00", "BV": 6.21547802}, {"O": 0.0478423, "H": 0.04785781, "L": 0.04778945, "C": 0.0478, "V": 85.68216828, "T": "2017-10-31T21:20:00", "BV": 4.0969923}, {"O": 0.0478, "H": 0.04785781, "L": 0.0478, "C": 0.04784912, "V": 171.25350229, "T": "2017-10-31T21:25:00", "BV": 8.18737273}, {"O": 0.04784912, "H": 0.04784912, "L": 0.04779001, "C": 0.04779003, "V": 147.73308592, "T": "2017-10-31T21:30:00", "BV": 7.06225102}, {"O": 0.04779003, "H": 0.04798801, "L": 0.04779003, "C": 0.04798, "V": 275.36483567, "T": "2017-10-31T21:35:00", "BV": 13.19105635}, {"O": 0.04798, "H": 0.04798704, "L": 0.04776503, "C": 0.04797, "V": 227.74769771, "T": "2017-10-31T21:40:00", "BV": 10.92424222}, {"O": 0.04797, "H": 0.047972, "L": 0.04773362, "C": 0.04773362, "V": 86.91798508, "T": "2017-10-31T21:45:00", "BV": 4.15091197}, {"O": 0.04773361, "H": 0.04797, "L": 0.04768159, "C": 0.0477331, "V": 107.27412725, "T": "2017-10-31T21:50:00", "BV": 5.12489221}, {"O": 0.0477336, "H": 0.04773361, "L": 0.04765902, "C": 0.04765902, "V": 210.01471638, "T": "2017-10-31T21:55:00", "BV": 10.0159559}, {"O": 0.0477, "H": 0.0477, "L": 0.04764219, "C": 0.04767331, "V": 150.90595943, "T": "2017-10-31T22:00:00", "BV": 7.19349706}, {"O": 0.04767331, "H": 0.04768, "L": 0.04749181, "C": 0.04749181, "V": 214.35628038, "T": "2017-10-31T22:05:00", "BV": 10.18820068}, {"O": 0.04748278, "H": 0.0475, "L": 0.04731157, "C": 0.0475, "V": 264.84464358, "T": "2017-10-31T22:10:00", "BV": 12.5581054}, {"O": 0.04749977, "H": 0.04766514, "L": 0.04731171, "C": 0.04755, "V": 247.12054244, "T": "2017-10-31T22:15:00", "BV": 11.72948317}, {"O": 0.04755, "H": 0.0476514, "L": 0.0475499, "C": 0.0476476, "V": 61.85555904, "T": "2017-10-31T22:20:00", "BV": 2.94496054}, {"O": 0.0476476, "H": 0.04769376, "L": 0.0476476, "C": 0.0476476, "V": 22.75688534, "T": "2017-10-31T22:25:00", "BV": 1.08437257}, {"O": 0.04765, "H": 0.04766514, "L": 0.04750501, "C": 0.0476, "V": 92.92615025, "T": "2017-10-31T22:30:00", "BV": 4.42143084}, {"O": 0.04760001, "H": 0.04760001, "L": 0.0475, "C": 0.0476, "V": 52.89371938, "T": "2017-10-31T22:35:00", "BV": 2.51655162}, {"O": 0.0476, "H": 0.0476, "L": 0.0475, "C": 0.04751425, "V": 67.70953566, "T": "2017-10-31T22:40:00", "BV": 3.22065337}, {"O": 0.04751425, "H": 0.04760001, "L": 0.0475, "C": 0.04752501, "V": 117.77500853, "T": "2017-10-31T22:45:00", "BV": 5.59674003}, {"O": 0.04752501, "H": 0.04769376, "L": 0.04751504, "C": 0.04759995, "V": 88.53052069, "T": "2017-10-31T22:50:00", "BV": 4.21339066}, {"O": 0.0476, "H": 0.04771771, "L": 0.04753508, "C": 0.04753508, "V": 95.00386904, "T": "2017-10-31T22:55:00", "BV": 4.52455701}, {"O": 0.04753508, "H": 0.04773361, "L": 0.04753508, "C": 0.04759995, "V": 99.75163034, "T": "2017-10-31T23:00:00", "BV": 4.75452563}, {"O": 0.04769, "H": 0.04769, "L": 0.04753006, "C": 0.04769, "V": 238.34568886, "T": "2017-10-31T23:05:00", "BV": 11.35616027}, {"O": 0.04759996, "H": 0.04769, "L": 0.04759996, "C": 0.04760015, "V": 166.17792935, "T": "2017-10-31T23:10:00", "BV": 7.92023076}, {"O": 0.04760016, "H": 0.04769, "L": 0.04759998, "C": 0.04768705, "V": 124.37091432, "T": "2017-10-31T23:15:00", "BV": 5.92044677}, {"O": 0.047688, "H": 0.047688, "L": 0.04750001, "C": 0.04765899, "V": 267.35639076, "T": "2017-10-31T23:20:00", "BV": 12.70724408}, {"O": 0.04750001, "H": 0.04765896, "L": 0.0473, "C": 0.0473, "V": 121.63545153, "T": "2017-10-31T23:25:00", "BV": 5.76899479}, {"O": 0.0473, "H": 0.04745473, "L": 0.04726976, "C": 0.0473, "V": 119.73469124, "T": "2017-10-31T23:30:00", "BV": 5.66544123}, {"O": 0.0473, "H": 0.047419, "L": 0.04724532, "C": 0.04724632, "V": 126.03011597, "T": "2017-10-31T23:35:00", "BV": 5.96378376}, {"O": 0.04723814, "H": 0.04724634, "L": 0.04715753, "C": 0.047186, "V": 191.38996513, "T": "2017-10-31T23:40:00", "BV": 9.03737052}, {"O": 0.047186, "H": 0.047186, "L": 0.04702308, "C": 0.04706414, "V": 266.86518465, "T": "2017-10-31T23:45:00", "BV": 12.56013675}, {"O": 0.04715, "H": 0.04721951, "L": 0.047, "C": 0.047, "V": 319.21850778, "T": "2017-10-31T23:50:00", "BV": 15.01126047}, {"O": 0.04705, "H": 0.0470632, "L": 0.0469, "C": 0.0470632, "V": 320.06560099, "T": "2017-10-31T23:55:00", "BV": 15.02875207}, {"O": 0.0470632, "H": 0.04731, "L": 0.0469, "C": 0.04731, "V": 410.46578955, "T": "2017-11-01T00:00:00", "BV": 19.3371932}, {"O": 0.0473, "H": 0.04745, "L": 0.04701, "C": 0.04745, "V": 401.39471451, "T": "2017-11-01T00:05:00", "BV": 18.99713482}, {"O": 0.04745, "H": 0.04759998, "L": 0.047192, "C": 0.0473, "V": 263.72975819, "T": "2017-11-01T00:10:00", "BV": 12.52336823}, {"O": 0.04728, "H": 0.04761999, "L": 0.047216, "C": 0.04761999, "V": 373.4142406, "T": "2017-11-01T00:15:00", "BV": 17.75324945}, {"O": 0.04761999, "H": 0.047688, "L": 0.0473, "C": 0.0473, "V": 340.15297587, "T": "2017-11-01T00:20:00", "BV": 16.18586072}, {"O": 0.04733, "H": 0.047661, "L": 0.0473, "C": 0.04759, "V": 49.88991742, "T": "2017-11-01T00:25:00", "BV": 2.36273095}, {"O": 0.04733333, "H": 0.04759, "L": 0.04730001, "C": 0.04733, "V": 98.15223668, "T": "2017-11-01T00:30:00", "BV": 4.65579664}, {"O": 0.04758, "H": 0.04759, "L": 0.04732003, "C": 0.047585, "V": 97.69011476, "T": "2017-11-01T00:35:00", "BV": 4.63267355}, {"O": 0.047585, "H": 0.04758999, "L": 0.04732002, "C": 0.047321, "V": 102.23291504, "T": "2017-11-01T00:40:00", "BV": 4.85201558}, {"O": 0.047321, "H": 0.04759, "L": 0.0473, "C": 0.047305, "V": 175.99408126, "T": "2017-11-01T00:45:00", "BV": 8.33963037}, {"O": 0.047305, "H": 0.04759, "L": 0.04730001, "C": 0.04731009, "V": 90.43419793, "T": "2017-11-01T00:50:00", "BV": 4.29865667}, {"O": 0.0473101, "H": 0.047585, "L": 0.047, "C": 0.04712409, "V": 358.34966142, "T": "2017-11-01T00:55:00", "BV": 16.91830153}, {"O": 0.0471241, "H": 0.04752519, "L": 0.0471241, "C": 0.04748, "V": 102.02016634, "T": "2017-11-01T01:00:00", "BV": 4.8320899}, {"O": 0.04748995, "H": 0.04748995, "L": 0.047047, "C": 0.04747, "V": 119.23479925, "T": "2017-11-01T01:05:00", "BV": 5.63842968}, {"O": 0.04747, "H": 0.047471, "L": 0.04710055, "C": 0.0472501, "V": 198.23819374, "T": "2017-11-01T01:10:00", "BV": 9.37253939}, {"O": 0.0472501, "H": 0.047456, "L": 0.04711, "C": 0.04711, "V": 202.7831261, "T": "2017-11-01T01:15:00", "BV": 9.56972341}, {"O": 0.04711, "H": 0.047318, "L": 0.04701206, "C": 0.047027, "V": 165.55741406, "T": "2017-11-01T01:20:00", "BV": 7.79093836}, {"O": 0.047027, "H": 0.047323, "L": 0.04702201, "C": 0.047323, "V": 122.58239326, "T": "2017-11-01T01:25:00", "BV": 5.78830483}, {"O": 0.04715568, "H": 0.047461, "L": 0.04696007, "C": 0.0469706, "V": 382.85495512, "T": "2017-11-01T01:30:00", "BV": 18.03823074}, {"O": 0.0469811, "H": 0.04744599, "L": 0.0469811, "C": 0.04700622, "V": 302.05367514, "T": "2017-11-01T01:35:00", "BV": 14.21995914}, {"O": 0.047101, "H": 0.047416, "L": 0.04700637, "C": 0.04706001, "V": 251.39664719, "T": "2017-11-01T01:40:00", "BV": 11.83476942}, {"O": 0.04706001, "H": 0.04730667, "L": 0.04706001, "C": 0.0471, "V": 116.65585983, "T": "2017-11-01T01:45:00", "BV": 5.49599504}, {"O": 0.0471, "H": 0.047297, "L": 0.04702001, "C": 0.04708001, "V": 126.50726192, "T": "2017-11-01T01:50:00", "BV": 5.95873688}, {"O": 0.0471001, "H": 0.047292, "L": 0.04701603, "C": 0.04710001, "V": 232.40656943, "T": "2017-11-01T01:55:00", "BV": 10.94910561}, {"O": 0.04710002, "H": 0.047292, "L": 0.04702102, "C": 0.04711506, "V": 66.74316236, "T": "2017-11-01T02:00:00", "BV": 3.14594347}, {"O": 0.04711506, "H": 0.047292, "L": 0.04711505, "C": 0.04713502, "V": 72.62299264, "T": "2017-11-01T02:05:00", "BV": 3.42323353}, {"O": 0.04729, "H": 0.04729697, "L": 0.04705495, "C": 0.04729697, "V": 290.59221631, "T": "2017-11-01T02:10:00", "BV": 13.70306996}, {"O": 0.04709513, "H": 0.047461, "L": 0.04709513, "C": 0.04716, "V": 164.43666275, "T": "2017-11-01T02:15:00", "BV": 7.76590693}, {"O": 0.047155, "H": 0.04727329, "L": 0.04713, "C": 0.04714002, "V": 117.46063218, "T": "2017-11-01T02:20:00", "BV": 5.53789051}, {"O": 0.04714002, "H": 0.04725597, "L": 0.0471, "C": 0.04712, "V": 109.19639567, "T": "2017-11-01T02:25:00", "BV": 5.14915639}, {"O": 0.04711201, "H": 0.0473, "L": 0.04711201, "C": 0.04725, "V": 98.02533495, "T": "2017-11-01T02:30:00", "BV": 4.62249753}, {"O": 0.04725, "H": 0.04725, "L": 0.04702103, "C": 0.04702161, "V": 256.99481207, "T": "2017-11-01T02:35:00", "BV": 12.10569587}, {"O": 0.047155, "H": 0.04722, "L": 0.04702101, "C": 0.04721, "V": 76.81230338, "T": "2017-11-01T02:40:00", "BV": 3.62068046}, {"O": 0.04702113, "H": 0.0473, "L": 0.04702106, "C": 0.04715, "V": 176.00844045, "T": "2017-11-01T02:45:00", "BV": 8.31141776}, {"O": 0.04715, "H": 0.0473, "L": 0.04715, "C": 0.04719, "V": 40.31793082, "T": "2017-11-01T02:50:00", "BV": 1.90425906}, {"O": 0.04719, "H": 0.04729, "L": 0.0471, "C": 0.04715, "V": 49.81668496, "T": "2017-11-01T02:55:00", "BV": 2.35090633}, {"O": 0.04715, "H": 0.04726, "L": 0.04704, "C": 0.04704001, "V": 140.50797827, "T": "2017-11-01T03:00:00", "BV": 6.62079899}, {"O": 0.04704001, "H": 0.04704001, "L": 0.047026, "C": 0.047026, "V": 86.5147736, "T": "2017-11-01T03:05:00", "BV": 4.06929838}, {"O": 0.04702601, "H": 0.04702601, "L": 0.047, "C": 0.047006, "V": 38.30062509, "T": "2017-11-01T03:10:00", "BV": 1.8006802}, {"O": 0.047, "H": 0.047006, "L": 0.04680101, "C": 0.04700589, "V": 224.27049261, "T": "2017-11-01T03:15:00", "BV": 10.50691147}, {"O": 0.04700589, "H": 0.047006, "L": 0.04680651, "C": 0.0469999, "V": 74.01460639, "T": "2017-11-01T03:20:00", "BV": 3.47469845}, {"O": 0.0469999, "H": 0.0469999, "L": 0.04680659, "C": 0.046923, "V": 149.46072519, "T": "2017-11-01T03:25:00", "BV": 7.00083345}, {"O": 0.04682696, "H": 0.04700637, "L": 0.04682696, "C": 0.04699999, "V": 225.7936432, "T": "2017-11-01T03:30:00", "BV": 10.59082768}, {"O": 0.04699999, "H": 0.0471, "L": 0.04683602, "C": 0.046871, "V": 716.71449287, "T": "2017-11-01T03:35:00", "BV": 33.66630292}, {"O": 0.046876, "H": 0.04712683, "L": 0.04683118, "C": 0.04704999, "V": 108.18215312, "T": "2017-11-01T03:40:00", "BV": 5.07733675}, {"O": 0.04704999, "H": 0.04704999, "L": 0.046801, "C": 0.047, "V": 37.53559374, "T": "2017-11-01T03:45:00", "BV": 1.76072175}, {"O": 0.047, "H": 0.04704999, "L": 0.04681001, "C": 0.0469001, "V": 47.54434719, "T": "2017-11-01T03:50:00", "BV": 2.23082691}, {"O": 0.046901, "H": 0.04704999, "L": 0.04683901, "C": 0.04687409, "V": 108.7259967, "T": "2017-11-01T03:55:00", "BV": 5.09978019}, {"O": 0.04687907, "H": 0.04715, "L": 0.04687907, "C": 0.04715, "V": 159.35583693, "T": "2017-11-01T04:00:00", "BV": 7.49395533}, {"O": 0.04715, "H": 0.04721337, "L": 0.04715, "C": 0.047152, "V": 72.58562143, "T": "2017-11-01T04:05:00", "BV": 3.42539725}, {"O": 0.047199, "H": 0.0472, "L": 0.04715, "C": 0.04715, "V": 138.38952193, "T": "2017-11-01T04:10:00", "BV": 6.52912885}, {"O": 0.04715, "H": 0.04721283, "L": 0.04700024, "C": 0.0471, "V": 61.91254024, "T": "2017-11-01T04:15:00", "BV": 2.9131679}, {"O": 0.0471, "H": 0.047235, "L": 0.04702522, "C": 0.04714407, "V": 94.991867, "T": "2017-11-01T04:20:00", "BV": 4.48141182}, {"O": 0.04714407, "H": 0.04726, "L": 0.04709504, "C": 0.04726, "V": 127.16283935, "T": "2017-11-01T04:25:00", "BV": 6.00395582}, {"O": 0.04726, "H": 0.047369, "L": 0.04702525, "C": 0.04735, "V": 784.37735479, "T": "2017-11-01T04:30:00", "BV": 36.92131227}, {"O": 0.04734999, "H": 0.04734999, "L": 0.04705001, "C": 0.04711265, "V": 59.94036357, "T": "2017-11-01T04:35:00", "BV": 2.82775436}, {"O": 0.0473, "H": 0.0473, "L": 0.04711278, "C": 0.0472126, "V": 99.66689597, "T": "2017-11-01T04:40:00", "BV": 4.70935699}, {"O": 0.0473, "H": 0.04737405, "L": 0.0471253, "C": 0.04737405, "V": 255.48625682, "T": "2017-11-01T04:45:00", "BV": 12.09455943}, {"O": 0.04734779, "H": 0.04742842, "L": 0.04734779, "C": 0.04742842, "V": 293.45166935, "T": "2017-11-01T04:50:00", "BV": 13.90716377}, {"O": 0.04738779, "H": 0.04751, "L": 0.04738779, "C": 0.04751, "V": 217.57235095, "T": "2017-11-01T04:55:00", "BV": 10.32653553}, {"O": 0.04751, "H": 0.04756, "L": 0.047484, "C": 0.047484, "V": 190.39838492, "T": "2017-11-01T05:00:00", "BV": 9.04825479}, {"O": 0.047484, "H": 0.04752997, "L": 0.04739325, "C": 0.04739325, "V": 31.18734531, "T": "2017-11-01T05:05:00", "BV": 1.48128321}, {"O": 0.047484, "H": 0.04752997, "L": 0.04734777, "C": 0.04734777, "V": 47.44242308, "T": "2017-11-01T05:10:00", "BV": 2.24738288}, {"O": 0.04734777, "H": 0.0474997, "L": 0.04720501, "C": 0.04722601, "V": 169.78700709, "T": "2017-11-01T05:15:00", "BV": 8.0291408}, {"O": 0.047495, "H": 0.047495, "L": 0.0472201, "C": 0.047457, "V": 72.38127895, "T": "2017-11-01T05:20:00", "BV": 3.43000837}, {"O": 0.047457, "H": 0.047459, "L": 0.04714602, "C": 0.047201, "V": 96.35438441, "T": "2017-11-01T05:25:00", "BV": 4.55272481}, {"O": 0.047459, "H": 0.04746474, "L": 0.047136, "C": 0.04746, "V": 134.44300647, "T": "2017-11-01T05:30:00", "BV": 6.35343943}, {"O": 0.04714, "H": 0.04746, "L": 0.047101, "C": 0.04745, "V": 155.59447543, "T": "2017-11-01T05:35:00", "BV": 7.35692687}, {"O": 0.047445, "H": 0.0474666, "L": 0.047101, "C": 0.0474666, "V": 176.23740619, "T": "2017-11-01T05:40:00", "BV": 8.34538046}, {"O": 0.047106, "H": 0.04748499, "L": 0.0471, "C": 0.04712131, "V": 112.79792822, "T": "2017-11-01T05:45:00", "BV": 5.32766192}, {"O": 0.047314, "H": 0.04748499, "L": 0.0471, "C": 0.0471, "V": 96.52888397, "T": "2017-11-01T05:50:00", "BV": 4.56564434}, {"O": 0.04715, "H": 0.04740188, "L": 0.04700413, "C": 0.047395, "V": 141.64309362, "T": "2017-11-01T05:55:00", "BV": 6.67642682}, {"O": 0.047395, "H": 0.0474, "L": 0.04705933, "C": 0.0474, "V": 84.10467727, "T": "2017-11-01T06:00:00", "BV": 3.98172015}, {"O": 0.04717728, "H": 0.047445, "L": 0.04711517, "C": 0.0474, "V": 42.94061795, "T": "2017-11-01T06:05:00", "BV": 2.03117585}, {"O": 0.0474, "H": 0.047435, "L": 0.04713901, "C": 0.04740807, "V": 34.62159126, "T": "2017-11-01T06:10:00", "BV": 1.64112073}, {"O": 0.0474, "H": 0.0474202, "L": 0.0472, "C": 0.04740807, "V": 74.6169218, "T": "2017-11-01T06:15:00", "BV": 3.53652255}, {"O": 0.0474202, "H": 0.04745015, "L": 0.047408, "C": 0.04744915, "V": 148.26748811, "T": "2017-11-01T06:20:00", "BV": 7.03276281}, {"O": 0.04744915, "H": 0.04757499, "L": 0.04744, "C": 0.04747, "V": 59.66878586, "T": "2017-11-01T06:25:00", "BV": 2.83458956}, {"O": 0.04747, "H": 0.0477185, "L": 0.04744, "C": 0.047714, "V": 210.50199432, "T": "2017-11-01T06:30:00", "BV": 10.01072563}, {"O": 0.04744001, "H": 0.0477175, "L": 0.04740301, "C": 0.04740301, "V": 144.81069726, "T": "2017-11-01T06:35:00", "BV": 6.87315389}, {"O": 0.047408, "H": 0.047695, "L": 0.04740301, "C": 0.04740315, "V": 70.14459622, "T": "2017-11-01T06:40:00", "BV": 3.33551521}, {"O": 0.04740315, "H": 0.047709, "L": 0.04740315, "C": 0.04740318, "V": 145.94253827, "T": "2017-11-01T06:45:00", "BV": 6.92610018}, {"O": 0.04740318, "H": 0.047684, "L": 0.04740313, "C": 0.04741, "V": 39.62086095, "T": "2017-11-01T06:50:00", "BV": 1.88098746}, {"O": 0.04741, "H": 0.04769396, "L": 0.04740312, "C": 0.04741, "V": 66.28273038, "T": "2017-11-01T06:55:00", "BV": 3.15172213}, {"O": 0.04740312, "H": 0.04741, "L": 0.04727876, "C": 0.04727876, "V": 129.619102, "T": "2017-11-01T07:00:00", "BV": 6.14039405}, {"O": 0.04728401, "H": 0.04749, "L": 0.047205, "C": 0.04721001, "V": 200.18994883, "T": "2017-11-01T07:05:00", "BV": 9.47073745}, {"O": 0.04748999, "H": 0.04749, "L": 0.04720001, "C": 0.04738, "V": 52.25556695, "T": "2017-11-01T07:10:00", "BV": 2.4768088}, {"O": 0.04727, "H": 0.04748999, "L": 0.04716401, "C": 0.047485, "V": 149.44815315, "T": "2017-11-01T07:15:00", "BV": 7.07041637}, {"O": 0.04748499, "H": 0.047485, "L": 0.04716401, "C": 0.04735875, "V": 83.75996634, "T": "2017-11-01T07:20:00", "BV": 3.95757037}, {"O": 0.04735875, "H": 0.047475, "L": 0.04718231, "C": 0.04719994, "V": 112.17577089, "T": "2017-11-01T07:25:00", "BV": 5.30408356}, {"O": 0.04719995, "H": 0.0473659, "L": 0.04719993, "C": 0.04729999, "V": 100.68468107, "T": "2017-11-01T07:30:00", "BV": 4.75696889}, {"O": 0.04729999, "H": 0.04735, "L": 0.04720501, "C": 0.047301, "V": 210.93818407, "T": "2017-11-01T07:35:00", "BV": 9.97338104}, {"O": 0.047301, "H": 0.047301, "L": 0.04719823, "C": 0.04725, "V": 242.37979964, "T": "2017-11-01T07:40:00", "BV": 11.44938355}, {"O": 0.047249, "H": 0.04734998, "L": 0.047249, "C": 0.047249, "V": 49.72781678, "T": "2017-11-01T07:45:00", "BV": 2.35160795}, {"O": 0.0472491, "H": 0.04734998, "L": 0.047164, "C": 0.047164, "V": 217.38193221, "T": "2017-11-01T07:50:00", "BV": 10.26206538}, {"O": 0.047207, "H": 0.04750569, "L": 0.04720605, "C": 0.04727776, "V": 190.23002104, "T": "2017-11-01T07:55:00", "BV": 8.99688058}, {"O": 0.04727776, "H": 0.04738738, "L": 0.04720701, "C": 0.04721001, "V": 48.60064635, "T": "2017-11-01T08:00:00", "BV": 2.29831287}, {"O": 0.04721, "H": 0.04738736, "L": 0.047207, "C": 0.047387, "V": 46.4825653, "T": "2017-11-01T08:05:00", "BV": 2.19546426}, {"O": 0.047211, "H": 0.047211, "L": 0.04713901, "C": 0.04713901, "V": 76.19214921, "T": "2017-11-01T08:10:00", "BV": 3.59332301}, {"O": 0.04713901, "H": 0.04713973, "L": 0.0471, "C": 0.047115, "V": 207.86213437, "T": "2017-11-01T08:15:00", "BV": 9.79589912}, {"O": 0.047115, "H": 0.047115, "L": 0.046913, "C": 0.04699269, "V": 421.76169494, "T": "2017-11-01T08:20:00", "BV": 19.82651988}, {"O": 0.0469925, "H": 0.04699269, "L": 0.04690181, "C": 0.04699268, "V": 223.16901297, "T": "2017-11-01T08:25:00", "BV": 10.47933734}, {"O": 0.04698, "H": 0.04705, "L": 0.04687409, "C": 0.04687409, "V": 61.28242971, "T": "2017-11-01T08:30:00", "BV": 2.87747848}, {"O": 0.04687409, "H": 0.047101, "L": 0.04687229, "C": 0.0471, "V": 104.54778536, "T": "2017-11-01T08:35:00", "BV": 4.91028109}, {"O": 0.0471, "H": 0.047101, "L": 0.046912, "C": 0.047101, "V": 102.830117, "T": "2017-11-01T08:40:00", "BV": 4.83978185}, {"O": 0.047101, "H": 0.047206, "L": 0.046896, "C": 0.04700001, "V": 143.71106697, "T": "2017-11-01T08:45:00", "BV": 6.75839856}, {"O": 0.04700001, "H": 0.0471195, "L": 0.04687228, "C": 0.04687229, "V": 139.13810647, "T": "2017-11-01T08:50:00", "BV": 6.52915356}, {"O": 0.04687841, "H": 0.04711951, "L": 0.04687841, "C": 0.047, "V": 125.54599286, "T": "2017-11-01T08:55:00", "BV": 5.89484351}, {"O": 0.04687844, "H": 0.047, "L": 0.04687844, "C": 0.04687845, "V": 65.48267002, "T": "2017-11-01T09:00:00", "BV": 3.07104494}, {"O": 0.04687845, "H": 0.04687845, "L": 0.04679713, "C": 0.04679713, "V": 400.03563238, "T": "2017-11-01T09:05:00", "BV": 18.74048338}, {"O": 0.04679713, "H": 0.0468, "L": 0.04665993, "C": 0.04665993, "V": 137.70464536, "T": "2017-11-01T09:10:00", "BV": 6.43888911}, {"O": 0.04675764, "H": 0.04675764, "L": 0.04660415, "C": 0.04665993, "V": 90.70211624, "T": "2017-11-01T09:15:00", "BV": 4.23326943}, {"O": 0.04675324, "H": 0.04675764, "L": 0.0466, "C": 0.0466, "V": 190.55560722, "T": "2017-11-01T09:20:00", "BV": 8.88860314}, {"O": 0.0466, "H": 0.046765, "L": 0.0466, "C": 0.0466, "V": 434.07800696, "T": "2017-11-01T09:25:00", "BV": 20.25021222}, {"O": 0.0466, "H": 0.04676488, "L": 0.04629707, "C": 0.04629707, "V": 320.19506563, "T": "2017-11-01T09:30:00", "BV": 14.89847827}, {"O": 0.04629697, "H": 0.0464, "L": 0.0462, "C": 0.04629705, "V": 175.57577558, "T": "2017-11-01T09:35:00", "BV": 8.126748}, {"O": 0.04629694, "H": 0.04646886, "L": 0.046, "C": 0.046005, "V": 218.5920136, "T": "2017-11-01T09:40:00", "BV": 10.08805447}, {"O": 0.046005, "H": 0.04629694, "L": 0.046005, "C": 0.04603, "V": 246.52996372, "T": "2017-11-01T09:45:00", "BV": 11.38104889}, {"O": 0.04603, "H": 0.04625001, "L": 0.04590166, "C": 0.04622999, "V": 438.43211093, "T": "2017-11-01T09:50:00", "BV": 20.17949495}, {"O": 0.04595, "H": 0.04615, "L": 0.04583573, "C": 0.045864, "V": 315.70302334, "T": "2017-11-01T09:55:00", "BV": 14.49461422}, {"O": 0.045864, "H": 0.04615, "L": 0.04583021, "C": 0.04599961, "V": 180.4662816, "T": "2017-11-01T10:00:00", "BV": 8.28933373}, {"O": 0.04599961, "H": 0.046185, "L": 0.04596865, "C": 0.04607102, "V": 361.2886681, "T": "2017-11-01T10:05:00", "BV": 16.62683686}, {"O": 0.04613, "H": 0.046185, "L": 0.04597877, "C": 0.04609353, "V": 216.21047393, "T": "2017-11-01T10:10:00", "BV": 9.95270958}, {"O": 0.04609353, "H": 0.04617999, "L": 0.04590804, "C": 0.04594, "V": 165.92162783, "T": "2017-11-01T10:15:00", "BV": 7.62672971}, {"O": 0.04599998, "H": 0.04599998, "L": 0.0457821, "C": 0.0459399, "V": 437.72058269, "T": "2017-11-01T10:20:00", "BV": 20.0883824}, {"O": 0.0459399, "H": 0.0459399, "L": 0.04565, "C": 0.04565009, "V": 390.44393944, "T": "2017-11-01T10:25:00", "BV": 17.86123521}, {"O": 0.04565009, "H": 0.0457, "L": 0.0455, "C": 0.0456, "V": 276.79152013, "T": "2017-11-01T10:30:00", "BV": 12.63191769}, {"O": 0.04556742, "H": 0.04556742, "L": 0.04527, "C": 0.04550001, "V": 192.51663735, "T": "2017-11-01T10:35:00", "BV": 8.76150461}, {"O": 0.04533549, "H": 0.0455, "L": 0.04516789, "C": 0.04526846, "V": 336.42894078, "T": "2017-11-01T10:40:00", "BV": 15.23642873}, {"O": 0.04516789, "H": 0.04527, "L": 0.04497155, "C": 0.04507379, "V": 432.65753894, "T": "2017-11-01T10:45:00", "BV": 19.50393512}, {"O": 0.04499999, "H": 0.04507377, "L": 0.04480701, "C": 0.04498567, "V": 316.32894648, "T": "2017-11-01T10:50:00", "BV": 14.21197114}, {"O": 0.04498567, "H": 0.04499998, "L": 0.04479101, "C": 0.04499998, "V": 716.30268029, "T": "2017-11-01T10:55:00", "BV": 32.22838298}, {"O": 0.04499998, "H": 0.04527812, "L": 0.04495005, "C": 0.0451649, "V": 712.66549424, "T": "2017-11-01T11:00:00", "BV": 32.08061342}, {"O": 0.0451649, "H": 0.04549, "L": 0.045105, "C": 0.0454499, "V": 292.63575871, "T": "2017-11-01T11:05:00", "BV": 13.27059477}, {"O": 0.04530804, "H": 0.04551567, "L": 0.045105, "C": 0.04551566, "V": 715.98088239, "T": "2017-11-01T11:10:00", "BV": 32.39335557}, {"O": 0.04524001, "H": 0.04552991, "L": 0.04524001, "C": 0.04545446, "V": 476.13530144, "T": "2017-11-01T11:15:00", "BV": 21.6499985}, {"O": 0.04545, "H": 0.04552991, "L": 0.0452755, "C": 0.0452755, "V": 230.32035076, "T": "2017-11-01T11:20:00", "BV": 10.45720356}, {"O": 0.04528602, "H": 0.04545388, "L": 0.045255, "C": 0.0452755, "V": 73.01971892, "T": "2017-11-01T11:25:00", "BV": 3.31099784}, {"O": 0.0452755, "H": 0.04534999, "L": 0.04500636, "C": 0.04514755, "V": 214.82005842, "T": "2017-11-01T11:30:00", "BV": 9.71758596}, {"O": 0.045226, "H": 0.04524, "L": 0.04497834, "C": 0.04512, "V": 146.85957987, "T": "2017-11-01T11:35:00", "BV": 6.62599728}, {"O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 268.38772269, "T": "2017-11-01T11:40:00", "BV": 12.05476354}, {"O": 0.0449, "H": 0.044995, "L": 0.04420009, "C": 0.044795, "V": 1482.88745156, "T": "2017-11-01T11:45:00", "BV": 66.24460226}, {"O": 0.04460001, "H": 0.0449999, "L": 0.04454443, "C": 0.04499989, "V": 495.96940548, "T": "2017-11-01T11:50:00", "BV": 22.17402042}, {"O": 0.04499989, "H": 0.04499989, "L": 0.04475504, "C": 0.0449, "V": 425.31799044, "T": "2017-11-01T11:55:00", "BV": 19.07995821}, {"O": 0.04495999, "H": 0.04495999, "L": 0.04482218, "C": 0.04491847, "V": 211.1920916, "T": "2017-11-01T12:00:00", "BV": 9.48573649}, {"O": 0.0449184, "H": 0.04496623, "L": 0.04485444, "C": 0.04496311, "V": 306.4269175, "T": "2017-11-01T12:05:00", "BV": 13.7660451}, {"O": 0.04495999, "H": 0.0452475, "L": 0.04495701, "C": 0.04520096, "V": 451.76752387, "T": "2017-11-01T12:10:00", "BV": 20.35062648}, {"O": 0.04524649, "H": 0.04540233, "L": 0.04524649, "C": 0.04540233, "V": 165.53377976, "T": "2017-11-01T12:15:00", "BV": 7.50447175}, {"O": 0.04540233, "H": 0.04585002, "L": 0.04540233, "C": 0.04585002, "V": 406.72384732, "T": "2017-11-01T12:20:00", "BV": 18.53517674}, {"O": 0.04569301, "H": 0.045997, "L": 0.04563326, "C": 0.04593995, "V": 261.70857906, "T": "2017-11-01T12:25:00", "BV": 11.97231843}, {"O": 0.04584949, "H": 0.0461, "L": 0.045735, "C": 0.04576, "V": 435.29962654, "T": "2017-11-01T12:30:00", "BV": 19.93879203}, {"O": 0.04575999, "H": 0.045939, "L": 0.045638, "C": 0.04589, "V": 621.64411339, "T": "2017-11-01T12:35:00", "BV": 28.41105236}, {"O": 0.04570007, "H": 0.0459399, "L": 0.04564763, "C": 0.04593, "V": 414.11723502, "T": "2017-11-01T12:40:00", "BV": 18.93824462}, {"O": 0.04592, "H": 0.0459399, "L": 0.04572024, "C": 0.04593988, "V": 183.59614136, "T": "2017-11-01T12:45:00", "BV": 8.42977686}, {"O": 0.04593987, "H": 0.0459399, "L": 0.04565401, "C": 0.04585, "V": 163.0281498, "T": "2017-11-01T12:50:00", "BV": 7.46763083}, {"O": 0.04570001, "H": 0.04593899, "L": 0.04548089, "C": 0.04593899, "V": 268.05304946, "T": "2017-11-01T12:55:00", "BV": 12.25653872}, {"O": 0.04585, "H": 0.0459399, "L": 0.04562701, "C": 0.0458, "V": 156.75362368, "T": "2017-11-01T13:00:00", "BV": 7.19414406}, {"O": 0.04580046, "H": 0.04584987, "L": 0.0452372, "C": 0.0456, "V": 343.82127411, "T": "2017-11-01T13:05:00", "BV": 15.64955652}, {"O": 0.04550018, "H": 0.04564569, "L": 0.04534914, "C": 0.04544494, "V": 141.0184271, "T": "2017-11-01T13:10:00", "BV": 6.41417211}, {"O": 0.045599, "H": 0.04564569, "L": 0.04544497, "C": 0.04564569, "V": 121.99389792, "T": "2017-11-01T13:15:00", "BV": 5.5580638}, {"O": 0.04564571, "H": 0.045699, "L": 0.0455, "C": 0.04555001, "V": 102.44885724, "T": "2017-11-01T13:20:00", "BV": 4.66834034}, {"O": 0.04553767, "H": 0.0459399, "L": 0.0455, "C": 0.0458, "V": 259.77179821, "T": "2017-11-01T13:25:00", "BV": 11.8675984}, {"O": 0.04576033, "H": 0.04591659, "L": 0.04562138, "C": 0.04576869, "V": 239.94824545, "T": "2017-11-01T13:30:00", "BV": 10.9801857}, {"O": 0.04581, "H": 0.04602404, "L": 0.04576869, "C": 0.04591659, "V": 202.47024462, "T": "2017-11-01T13:35:00", "BV": 9.29916147}, {"O": 0.0459399, "H": 0.04608999, "L": 0.04591659, "C": 0.04591659, "V": 318.37297873, "T": "2017-11-01T13:40:00", "BV": 14.63435633}, {"O": 0.04591659, "H": 0.046, "L": 0.04569861, "C": 0.04570402, "V": 108.31842481, "T": "2017-11-01T13:45:00", "BV": 4.96506986}, {"O": 0.04570901, "H": 0.04607999, "L": 0.04570402, "C": 0.04573404, "V": 106.64374098, "T": "2017-11-01T13:50:00", "BV": 4.88851553}, {"O": 0.04599996, "H": 0.04599996, "L": 0.04574903, "C": 0.045951, "V": 66.56410476, "T": "2017-11-01T13:55:00", "BV": 3.05612731}, {"O": 0.045951, "H": 0.0459999, "L": 0.04576002, "C": 0.04577772, "V": 334.76382454, "T": "2017-11-01T14:00:00", "BV": 15.32851236}, {"O": 0.04591078, "H": 0.04609999, "L": 0.04573001, "C": 0.045966, "V": 571.09803307, "T": "2017-11-01T14:05:00", "BV": 26.16721831}, {"O": 0.045966, "H": 0.045966, "L": 0.04575001, "C": 0.0457551, "V": 201.94761824, "T": "2017-11-01T14:10:00", "BV": 9.26089597}, {"O": 0.04589999, "H": 0.04595, "L": 0.045755, "C": 0.0458, "V": 244.1018301, "T": "2017-11-01T14:15:00", "BV": 11.18312265}, {"O": 0.0458, "H": 0.0461, "L": 0.04579683, "C": 0.0461, "V": 398.67650833, "T": "2017-11-01T14:20:00", "BV": 18.34731827}, {"O": 0.0461, "H": 0.0461, "L": 0.0460908, "C": 0.04609081, "V": 144.07060555, "T": "2017-11-01T14:25:00", "BV": 6.64154048}, {"O": 0.04609081, "H": 0.0461, "L": 0.046, "C": 0.04609997, "V": 213.70964632, "T": "2017-11-01T14:30:00", "BV": 9.84185233}, {"O": 0.046, "H": 0.0461, "L": 0.04581686, "C": 0.04599639, "V": 108.85216804, "T": "2017-11-01T14:35:00", "BV": 5.00630803}, {"O": 0.04599639, "H": 0.04610522, "L": 0.04599639, "C": 0.0461, "V": 298.16657871, "T": "2017-11-01T14:40:00", "BV": 13.74504904}, {"O": 0.04610001, "H": 0.04614, "L": 0.0460995, "C": 0.0460995, "V": 578.68440956, "T": "2017-11-01T14:45:00", "BV": 26.67916189}, {"O": 0.04603893, "H": 0.0460995, "L": 0.04561865, "C": 0.045869, "V": 1305.91953919, "T": "2017-11-01T14:50:00", "BV": 59.70523478}, {"O": 0.045869, "H": 0.045869, "L": 0.04564294, "C": 0.0458, "V": 1243.72714803, "T": "2017-11-01T14:55:00", "BV": 56.80136542}, {"O": 0.0457999, "H": 0.0457999, "L": 0.04564379, "C": 0.04564419, "V": 536.50918443, "T": "2017-11-01T15:00:00", "BV": 24.49780562}, {"O": 0.04579, "H": 0.045797, "L": 0.04564419, "C": 0.04571977, "V": 145.58330901, "T": "2017-11-01T15:05:00", "BV": 6.6529085}, {"O": 0.04571976, "H": 0.045789, "L": 0.04564556, "C": 0.04571761, "V": 181.85286247, "T": "2017-11-01T15:10:00", "BV": 8.31756713}, {"O": 0.04571761, "H": 0.045789, "L": 0.04566, "C": 0.04577771, "V": 313.27271588, "T": "2017-11-01T15:15:00", "BV": 14.32140339}, {"O": 0.04577771, "H": 0.04578, "L": 0.04552174, "C": 0.04577997, "V": 197.60613777, "T": "2017-11-01T15:20:00", "BV": 9.02397628}, {"O": 0.04553609, "H": 0.04577997, "L": 0.04552198, "C": 0.04560001, "V": 160.97235875, "T": "2017-11-01T15:25:00", "BV": 7.35452766}, {"O": 0.04560001, "H": 0.04576999, "L": 0.04558561, "C": 0.04560002, "V": 104.18492678, "T": "2017-11-01T15:30:00", "BV": 4.76297959}, {"O": 0.04560002, "H": 0.045705, "L": 0.04558561, "C": 0.04560002, "V": 206.36782854, "T": "2017-11-01T15:35:00", "BV": 9.41847858}, {"O": 0.04560003, "H": 0.04569999, "L": 0.04544582, "C": 0.04544582, "V": 529.78112129, "T": "2017-11-01T15:40:00", "BV": 24.15561111}, {"O": 0.04544582, "H": 0.04564562, "L": 0.04521751, "C": 0.04555, "V": 133.34535076, "T": "2017-11-01T15:45:00", "BV": 6.06506428}, {"O": 0.0453665, "H": 0.04554, "L": 0.0450716, "C": 0.04534534, "V": 283.44019008, "T": "2017-11-01T15:50:00", "BV": 12.82410242}, {"O": 0.04534534, "H": 0.045545, "L": 0.0450824, "C": 0.04524217, "V": 252.68776684, "T": "2017-11-01T15:55:00", "BV": 11.44615892}, {"O": 0.04524217, "H": 0.04549, "L": 0.04510002, "C": 0.0452, "V": 186.32143667, "T": "2017-11-01T16:00:00", "BV": 8.42797491}, {"O": 0.0452, "H": 0.04530999, "L": 0.04507159, "C": 0.04517903, "V": 209.09448896, "T": "2017-11-01T16:05:00", "BV": 9.44617672}, {"O": 0.04517903, "H": 0.04518, "L": 0.04503369, "C": 0.04503369, "V": 286.83832443, "T": "2017-11-01T16:10:00", "BV": 12.95828284}, {"O": 0.04503369, "H": 0.04516999, "L": 0.04489999, "C": 0.04490001, "V": 255.1424206, "T": "2017-11-01T16:15:00", "BV": 11.47631486}, {"O": 0.045, "H": 0.045, "L": 0.0448888, "C": 0.044889, "V": 328.91162611, "T": "2017-11-01T16:20:00", "BV": 14.77388119}, {"O": 0.044889, "H": 0.0449756, "L": 0.04488439, "C": 0.04488439, "V": 488.54146132, "T": "2017-11-01T16:25:00", "BV": 21.96289375}, {"O": 0.04487999, "H": 0.04488439, "L": 0.04461859, "C": 0.0446186, "V": 546.7974383, "T": "2017-11-01T16:30:00", "BV": 24.4024491}, {"O": 0.0446186, "H": 0.0448, "L": 0.04458524, "C": 0.04468021, "V": 255.64510707, "T": "2017-11-01T16:35:00", "BV": 11.4105706}, {"O": 0.04468021, "H": 0.04506883, "L": 0.04462415, "C": 0.045, "V": 307.11259762, "T": "2017-11-01T16:40:00", "BV": 13.77241538}, {"O": 0.045, "H": 0.0451, "L": 0.04484281, "C": 0.04502999, "V": 103.5140465, "T": "2017-11-01T16:45:00", "BV": 4.65793425}, {"O": 0.04486459, "H": 0.0451, "L": 0.04485006, "C": 0.04499002, "V": 94.90721676, "T": "2017-11-01T16:50:00", "BV": 4.26792893}, {"O": 0.04499002, "H": 0.045, "L": 0.04482711, "C": 0.04499998, "V": 142.85557837, "T": "2017-11-01T16:55:00", "BV": 6.41075522}, {"O": 0.0449999, "H": 0.04499999, "L": 0.04458611, "C": 0.0449, "V": 200.40337676, "T": "2017-11-01T17:00:00", "BV": 8.9918477}, {"O": 0.0449, "H": 0.04499997, "L": 0.04477543, "C": 0.04479841, "V": 83.54284107, "T": "2017-11-01T17:05:00", "BV": 3.74675358}, {"O": 0.04479843, "H": 0.04489997, "L": 0.04460994, "C": 0.04472433, "V": 218.29017172, "T": "2017-11-01T17:10:00", "BV": 9.77643653}, {"O": 0.04472501, "H": 0.04477609, "L": 0.04460981, "C": 0.04472501, "V": 194.59637002, "T": "2017-11-01T17:15:00", "BV": 8.703496}, {"O": 0.04459001, "H": 0.04472501, "L": 0.04458, "C": 0.04458002, "V": 81.60556439, "T": "2017-11-01T17:20:00", "BV": 3.64410486}, {"O": 0.04462464, "H": 0.04479841, "L": 0.0445502, "C": 0.04472, "V": 490.08090509, "T": "2017-11-01T17:25:00", "BV": 21.87869076}, {"O": 0.04472, "H": 0.04479841, "L": 0.04455834, "C": 0.04479841, "V": 217.00473322, "T": "2017-11-01T17:30:00", "BV": 9.70047709}, {"O": 0.0447984, "H": 0.04479841, "L": 0.04459816, "C": 0.04479841, "V": 149.43509098, "T": "2017-11-01T17:35:00", "BV": 6.68490734}, {"O": 0.04470001, "H": 0.04479841, "L": 0.0445985, "C": 0.04466912, "V": 116.24139263, "T": "2017-11-01T17:40:00", "BV": 5.19539134}, {"O": 0.04459851, "H": 0.04479841, "L": 0.0445985, "C": 0.0447984, "V": 266.78682082, "T": "2017-11-01T17:45:00", "BV": 11.92656579}, {"O": 0.0447984, "H": 0.0447984, "L": 0.04460035, "C": 0.04460035, "V": 111.40804162, "T": "2017-11-01T17:50:00", "BV": 4.98044227}, {"O": 0.04460034, "H": 0.04479839, "L": 0.04458001, "C": 0.04479, "V": 232.12105643, "T": "2017-11-01T17:55:00", "BV": 10.35467603}, {"O": 0.0446015, "H": 0.04479, "L": 0.0445801, "C": 0.04465065, "V": 144.87693466, "T": "2017-11-01T18:00:00", "BV": 6.46600787}, {"O": 0.04465071, "H": 0.04477998, "L": 0.04460151, "C": 0.04460277, "V": 205.74434298, "T": "2017-11-01T18:05:00", "BV": 9.19871658}, {"O": 0.04460281, "H": 0.04477999, "L": 0.04460281, "C": 0.0447, "V": 46.35028781, "T": "2017-11-01T18:10:00", "BV": 2.0704582}, {"O": 0.0447, "H": 0.04477999, "L": 0.04461006, "C": 0.04462005, "V": 57.59213831, "T": "2017-11-01T18:15:00", "BV": 2.57567302}, {"O": 0.04469999, "H": 0.04477999, "L": 0.04462007, "C": 0.04477998, "V": 288.81687095, "T": "2017-11-01T18:20:00", "BV": 12.90822315}, {"O": 0.04477998, "H": 0.04477999, "L": 0.04470005, "C": 0.04477998, "V": 329.21633596, "T": "2017-11-01T18:25:00", "BV": 14.73650769}, {"O": 0.04477998, "H": 0.045, "L": 0.04477995, "C": 0.045, "V": 1145.28159087, "T": "2017-11-01T18:30:00", "BV": 51.29587678}, {"O": 0.04489997, "H": 0.045, "L": 0.0447799, "C": 0.04478015, "V": 68.56060154, "T": "2017-11-01T18:35:00", "BV": 3.08270433}, {"O": 0.04482493, "H": 0.045, "L": 0.04478533, "C": 0.0449989, "V": 110.10841435, "T": "2017-11-01T18:40:00", "BV": 4.94952803}, {"O": 0.044999, "H": 0.045, "L": 0.04481596, "C": 0.04481779, "V": 135.72295167, "T": "2017-11-01T18:45:00", "BV": 6.09873827}, {"O": 0.04482733, "H": 0.045, "L": 0.0448179, "C": 0.04492, "V": 66.38534754, "T": "2017-11-01T18:50:00", "BV": 2.98142365}, {"O": 0.04491805, "H": 0.04499998, "L": 0.04491804, "C": 0.0449181, "V": 120.97905108, "T": "2017-11-01T18:55:00", "BV": 5.43529129}, {"O": 0.0449181, "H": 0.04499996, "L": 0.0449181, "C": 0.04491811, "V": 81.66574112, "T": "2017-11-01T19:00:00", "BV": 3.66882133}, {"O": 0.0449181, "H": 0.04499996, "L": 0.0449181, "C": 0.04499996, "V": 113.66278132, "T": "2017-11-01T19:05:00", "BV": 5.11166555}, {"O": 0.04499996, "H": 0.045, "L": 0.04499995, "C": 0.04499999, "V": 72.27913537, "T": "2017-11-01T19:10:00", "BV": 3.25255883}, {"O": 0.045, "H": 0.045, "L": 0.04499996, "C": 0.04499999, "V": 210.36167621, "T": "2017-11-01T19:15:00", "BV": 9.46627148}, {"O": 0.045, "H": 0.0451, "L": 0.04492801, "C": 0.04502, "V": 233.21182903, "T": "2017-11-01T19:20:00", "BV": 10.49348003}, {"O": 0.04502, "H": 0.0451, "L": 0.04493408, "C": 0.04502009, "V": 60.3634644, "T": "2017-11-01T19:25:00", "BV": 2.71870542}, {"O": 0.04502008, "H": 0.0451, "L": 0.04486649, "C": 0.04502006, "V": 384.03998537, "T": "2017-11-01T19:30:00", "BV": 17.26679543}, {"O": 0.04502006, "H": 0.04502006, "L": 0.04486682, "C": 0.04502, "V": 73.63466444, "T": "2017-11-01T19:35:00", "BV": 3.31299742}, {"O": 0.045, "H": 0.0451, "L": 0.04480007, "C": 0.04505584, "V": 136.03554245, "T": "2017-11-01T19:40:00", "BV": 6.10543781}, {"O": 0.04505584, "H": 0.04510025, "L": 0.04489315, "C": 0.04502006, "V": 105.7725392, "T": "2017-11-01T19:45:00", "BV": 4.76441932}, {"O": 0.04502006, "H": 0.04515115, "L": 0.04489334, "C": 0.045, "V": 59.34436339, "T": "2017-11-01T19:50:00", "BV": 2.67068279}, {"O": 0.04510025, "H": 0.04510025, "L": 0.04479, "C": 0.044995, "V": 211.8633333, "T": "2017-11-01T19:55:00", "BV": 9.51643334}, {"O": 0.04479001, "H": 0.0449991, "L": 0.04479, "C": 0.04484109, "V": 145.27124888, "T": "2017-11-01T20:00:00", "BV": 6.52263808}, {"O": 0.04486338, "H": 0.04539037, "L": 0.04485005, "C": 0.0453, "V": 461.36480269, "T": "2017-11-01T20:05:00", "BV": 20.77600616}, {"O": 0.0453, "H": 0.04537335, "L": 0.04504075, "C": 0.04537335, "V": 90.96385672, "T": "2017-11-01T20:10:00", "BV": 4.10651598}, {"O": 0.04510041, "H": 0.04549756, "L": 0.04510013, "C": 0.04510102, "V": 213.08546153, "T": "2017-11-01T20:15:00", "BV": 9.65136815}, {"O": 0.04546743, "H": 0.04546743, "L": 0.04498104, "C": 0.04498104, "V": 88.71778334, "T": "2017-11-01T20:20:00", "BV": 4.00312351}, {"O": 0.04509, "H": 0.04510069, "L": 0.04496606, "C": 0.04509, "V": 75.35410114, "T": "2017-11-01T20:25:00", "BV": 3.3960265}, {"O": 0.04509, "H": 0.04546742, "L": 0.04498105, "C": 0.0451006, "V": 420.52230002, "T": "2017-11-01T20:30:00", "BV": 18.95375188}, {"O": 0.04505007, "H": 0.04547606, "L": 0.04503903, "C": 0.04525, "V": 420.27175083, "T": "2017-11-01T20:35:00", "BV": 18.97106893}, {"O": 0.04525, "H": 0.04549756, "L": 0.04510007, "C": 0.04533011, "V": 151.43228612, "T": "2017-11-01T20:40:00", "BV": 6.85378045}, {"O": 0.04533011, "H": 0.04545, "L": 0.04517706, "C": 0.04526, "V": 45.62023187, "T": "2017-11-01T20:45:00", "BV": 2.06383914}, {"O": 0.04526, "H": 0.04526, "L": 0.04519001, "C": 0.04524999, "V": 136.00820097, "T": "2017-11-01T20:50:00", "BV": 6.15351186}, {"O": 0.045259, "H": 0.04526, "L": 0.04519001, "C": 0.04525999, "V": 80.64959902, "T": "2017-11-01T20:55:00", "BV": 3.64967341}, {"O": 0.04525999, "H": 0.04526, "L": 0.04510001, "C": 0.0452, "V": 177.91150728, "T": "2017-11-01T21:00:00", "BV": 8.03921052}, {"O": 0.0452, "H": 0.0453, "L": 0.0451, "C": 0.04512292, "V": 198.02995097, "T": "2017-11-01T21:05:00", "BV": 8.94369688}, {"O": 0.04512292, "H": 0.045275, "L": 0.04473444, "C": 0.04493521, "V": 151.56862247, "T": "2017-11-01T21:10:00", "BV": 6.80982079}, {"O": 0.04493521, "H": 0.04493521, "L": 0.04473968, "C": 0.04473968, "V": 307.99412771, "T": "2017-11-01T21:15:00", "BV": 13.78541709}, {"O": 0.0447397, "H": 0.04475, "L": 0.04466783, "C": 0.044705, "V": 361.1039842, "T": "2017-11-01T21:20:00", "BV": 16.15124955}, {"O": 0.04475, "H": 0.04499999, "L": 0.04465606, "C": 0.04466609, "V": 272.12106297, "T": "2017-11-01T21:25:00", "BV": 12.17615573}, {"O": 0.04466609, "H": 0.04499944, "L": 0.04466609, "C": 0.0449, "V": 344.71392002, "T": "2017-11-01T21:30:00", "BV": 15.42027655}, {"O": 0.044999, "H": 0.0449994, "L": 0.04475002, "C": 0.04475002, "V": 116.9977451, "T": "2017-11-01T21:35:00", "BV": 5.26138046}, {"O": 0.0449, "H": 0.04516288, "L": 0.044755, "C": 0.04512331, "V": 258.03555876, "T": "2017-11-01T21:40:00", "BV": 11.5665896}, {"O": 0.044853, "H": 0.04512314, "L": 0.04475504, "C": 0.04483057, "V": 95.79171657, "T": "2017-11-01T21:45:00", "BV": 4.29254484}, {"O": 0.04483057, "H": 0.04492694, "L": 0.04475002, "C": 0.04475002, "V": 114.91275257, "T": "2017-11-01T21:50:00", "BV": 5.14402418}, {"O": 0.04475002, "H": 0.04492694, "L": 0.04461023, "C": 0.044922, "V": 318.60212785, "T": "2017-11-01T21:55:00", "BV": 14.25240512}, {"O": 0.0448, "H": 0.04483056, "L": 0.04465601, "C": 0.04473065, "V": 207.53030481, "T": "2017-11-01T22:00:00", "BV": 9.28230591}, {"O": 0.04473068, "H": 0.04483056, "L": 0.04459, "C": 0.0446, "V": 97.60910808, "T": "2017-11-01T22:05:00", "BV": 4.3617271}, {"O": 0.0446, "H": 0.044826, "L": 0.04456552, "C": 0.04458743, "V": 243.76486033, "T": "2017-11-01T22:10:00", "BV": 10.87239933}, {"O": 0.04456554, "H": 0.04467661, "L": 0.04455243, "C": 0.04466381, "V": 336.51983542, "T": "2017-11-01T22:15:00", "BV": 15.00387453}, {"O": 0.0445875, "H": 0.04476986, "L": 0.0445875, "C": 0.04458757, "V": 189.90390777, "T": "2017-11-01T22:20:00", "BV": 8.48079296}, {"O": 0.04458757, "H": 0.04458757, "L": 0.04435001, "C": 0.04439149, "V": 414.16955504, "T": "2017-11-01T22:25:00", "BV": 18.43999754}, {"O": 0.044427, "H": 0.04448736, "L": 0.04428873, "C": 0.04428873, "V": 164.15393524, "T": "2017-11-01T22:30:00", "BV": 7.28732488}, {"O": 0.04428738, "H": 0.044345, "L": 0.04327833, "C": 0.0435521, "V": 7540.01634151, "T": "2017-11-01T22:35:00", "BV": 327.50725985}, {"O": 0.04355206, "H": 0.04366997, "L": 0.04320625, "C": 0.04341008, "V": 422.32663732, "T": "2017-11-01T22:40:00", "BV": 18.37711845}, {"O": 0.04341008, "H": 0.04354998, "L": 0.04323004, "C": 0.04346002, "V": 191.65225526, "T": "2017-11-01T22:45:00", "BV": 8.32455135}, {"O": 0.0433002, "H": 0.04379708, "L": 0.0433002, "C": 0.04354102, "V": 870.71693034, "T": "2017-11-01T22:50:00", "BV": 37.92496811}, {"O": 0.04374999, "H": 0.04384418, "L": 0.04365, "C": 0.04375, "V": 164.54750803, "T": "2017-11-01T22:55:00", "BV": 7.19981294}, {"O": 0.04375, "H": 0.043843, "L": 0.04372511, "C": 0.04374, "V": 185.38775405, "T": "2017-11-01T23:00:00", "BV": 8.11168245}, {"O": 0.04373, "H": 0.04373, "L": 0.04358001, "C": 0.04358004, "V": 553.20265138, "T": "2017-11-01T23:05:00", "BV": 24.13015063}, {"O": 0.04373, "H": 0.04373, "L": 0.0435, "C": 0.043555, "V": 403.17813564, "T": "2017-11-01T23:10:00", "BV": 17.57040798}, {"O": 0.04366, "H": 0.04366, "L": 0.04342245, "C": 0.04355215, "V": 505.99445249, "T": "2017-11-01T23:15:00", "BV": 22.00981444}, {"O": 0.04355215, "H": 0.04355219, "L": 0.0433007, "C": 0.04339, "V": 128.75524534, "T": "2017-11-01T23:20:00", "BV": 5.59349468}, {"O": 0.04339, "H": 0.0434, "L": 0.0432, "C": 0.04321382, "V": 213.7779848, "T": "2017-11-01T23:25:00", "BV": 9.25224885}, {"O": 0.04321382, "H": 0.04321382, "L": 0.04307014, "C": 0.043099, "V": 446.52043253, "T": "2017-11-01T23:30:00", "BV": 19.25512238}, {"O": 0.043099, "H": 0.04319998, "L": 0.04305, "C": 0.0430989, "V": 284.12492365, "T": "2017-11-01T23:35:00", "BV": 12.24571216}, {"O": 0.0430989, "H": 0.043125, "L": 0.04288888, "C": 0.04297998, "V": 501.00222072, "T": "2017-11-01T23:40:00", "BV": 21.53902521}, {"O": 0.04297998, "H": 0.04297998, "L": 0.0428, "C": 0.0428, "V": 656.49679763, "T": "2017-11-01T23:45:00", "BV": 28.12351466}, {"O": 0.0428, "H": 0.04297898, "L": 0.0428, "C": 0.0428, "V": 444.51902096, "T": "2017-11-01T23:50:00", "BV": 19.03482241}, {"O": 0.04294567, "H": 0.04297896, "L": 0.0428, "C": 0.04285999, "V": 232.2131416, "T": "2017-11-01T23:55:00", "BV": 9.94622661}, {"O": 0.04294, "H": 0.04294566, "L": 0.0428, "C": 0.0428, "V": 237.12022689, "T": "2017-11-02T00:00:00", "BV": 10.1580845}, {"O": 0.0428, "H": 0.042979, "L": 0.0428, "C": 0.04282001, "V": 542.06300642, "T": "2017-11-02T00:05:00", "BV": 23.23557985}, {"O": 0.042979, "H": 0.042979, "L": 0.04255507, "C": 0.04255507, "V": 412.12718212, "T": "2017-11-02T00:10:00", "BV": 17.62348839}, {"O": 0.04278601, "H": 0.04280001, "L": 0.0425, "C": 0.0427, "V": 384.9656171, "T": "2017-11-02T00:15:00", "BV": 16.43755767}, {"O": 0.04280001, "H": 0.04288009, "L": 0.0427, "C": 0.04270002, "V": 787.02361951, "T": "2017-11-02T00:20:00", "BV": 33.66554675}, {"O": 0.04270002, "H": 0.04289641, "L": 0.04270002, "C": 0.04275, "V": 136.89486313, "T": "2017-11-02T00:25:00", "BV": 5.85059677}, {"O": 0.04277, "H": 0.04289643, "L": 0.042705, "C": 0.042788, "V": 252.33212101, "T": "2017-11-02T00:30:00", "BV": 10.7948436}, {"O": 0.04275, "H": 0.04289643, "L": 0.04270005, "C": 0.042707, "V": 117.38993596, "T": "2017-11-02T00:35:00", "BV": 5.01922394}, {"O": 0.042707, "H": 0.042707, "L": 0.0427, "C": 0.0427, "V": 197.0006431, "T": "2017-11-02T00:40:00", "BV": 8.41200964}, {"O": 0.0427011, "H": 0.0427011, "L": 0.0425, "C": 0.0425, "V": 386.23621994, "T": "2017-11-02T00:45:00", "BV": 16.47327524}, {"O": 0.0425, "H": 0.04250002, "L": 0.042168, "C": 0.04217698, "V": 278.57170177, "T": "2017-11-02T00:50:00", "BV": 11.81019433}, {"O": 0.04217698, "H": 0.042322, "L": 0.041, "C": 0.04195811, "V": 1660.84832394, "T": "2017-11-02T00:55:00", "BV": 69.10040855}, {"O": 0.04204, "H": 0.04214264, "L": 0.04182509, "C": 0.0419, "V": 749.4398089, "T": "2017-11-02T01:00:00", "BV": 31.46510177}, {"O": 0.04189999, "H": 0.042, "L": 0.04173516, "C": 0.04188, "V": 288.48768648, "T": "2017-11-02T01:05:00", "BV": 12.06618038}, {"O": 0.04188, "H": 0.04188, "L": 0.04173325, "C": 0.04173325, "V": 1603.2568922, "T": "2017-11-02T01:10:00", "BV": 67.01652654}, {"O": 0.04173325, "H": 0.04173825, "L": 0.04111, "C": 0.041273, "V": 282.12675014, "T": "2017-11-02T01:15:00", "BV": 11.69237757}, {"O": 0.04121502, "H": 0.04127288, "L": 0.04048608, "C": 0.04061632, "V": 1398.96257211, "T": "2017-11-02T01:20:00", "BV": 57.23351975}, {"O": 0.04061632, "H": 0.04061632, "L": 0.04, "C": 0.04014807, "V": 1937.69008458, "T": "2017-11-02T01:25:00", "BV": 78.04162994}, {"O": 0.04001, "H": 0.04050734, "L": 0.03998001, "C": 0.04023909, "V": 1305.0488887, "T": "2017-11-02T01:30:00", "BV": 52.38038987}, {"O": 0.04050734, "H": 0.04093939, "L": 0.04023909, "C": 0.04072904, "V": 1642.46797705, "T": "2017-11-02T01:35:00", "BV": 66.72673821}, {"O": 0.04093938, "H": 0.0413592, "L": 0.04072907, "C": 0.04132736, "V": 955.71796113, "T": "2017-11-02T01:40:00", "BV": 39.15516004}, {"O": 0.0413592, "H": 0.042144, "L": 0.04124999, "C": 0.04203368, "V": 805.80117475, "T": "2017-11-02T01:45:00", "BV": 33.67245314}, {"O": 0.04210861, "H": 0.042144, "L": 0.04172827, "C": 0.04191407, "V": 1434.66038575, "T": "2017-11-02T01:50:00", "BV": 60.19497371}, {"O": 0.04191503, "H": 0.04223374, "L": 0.041729, "C": 0.04223374, "V": 387.41004796, "T": "2017-11-02T01:55:00", "BV": 16.25941363}, {"O": 0.04223374, "H": 0.04248776, "L": 0.04202, "C": 0.04244345, "V": 366.68960445, "T": "2017-11-02T02:00:00", "BV": 15.51410501}, {"O": 0.04238185, "H": 0.04302558, "L": 0.04238185, "C": 0.04292, "V": 646.70954451, "T": "2017-11-02T02:05:00", "BV": 27.63570176}, {"O": 0.04302857, "H": 0.04325949, "L": 0.04292001, "C": 0.04309957, "V": 597.49043775, "T": "2017-11-02T02:10:00", "BV": 25.75511536}, {"O": 0.04310612, "H": 0.04347497, "L": 0.04221004, "C": 0.04244145, "V": 1113.11935815, "T": "2017-11-02T02:15:00", "BV": 47.94828702}, {"O": 0.04222016, "H": 0.04242245, "L": 0.04200003, "C": 0.04200004, "V": 486.06379904, "T": "2017-11-02T02:20:00", "BV": 20.4727865}, {"O": 0.04200005, "H": 0.0428328, "L": 0.04200005, "C": 0.04278799, "V": 317.86017844, "T": "2017-11-02T02:25:00", "BV": 13.46823933}, {"O": 0.042536, "H": 0.04279296, "L": 0.0422214, "C": 0.0427301, "V": 379.85546216, "T": "2017-11-02T02:30:00", "BV": 16.18934207}, {"O": 0.0427301, "H": 0.0427301, "L": 0.0423999, "C": 0.04240901, "V": 188.03934786, "T": "2017-11-02T02:35:00", "BV": 8.00207872}, {"O": 0.04240901, "H": 0.0425, "L": 0.04225101, "C": 0.04226102, "V": 256.60629662, "T": "2017-11-02T02:40:00", "BV": 10.85918688}, {"O": 0.04226102, "H": 0.04247488, "L": 0.04210412, "C": 0.04210412, "V": 71.09714915, "T": "2017-11-02T02:45:00", "BV": 3.00634094}, {"O": 0.04210412, "H": 0.04218832, "L": 0.04176766, "C": 0.04198997, "V": 323.70154109, "T": "2017-11-02T02:50:00", "BV": 13.58262698}, {"O": 0.04199999, "H": 0.04203005, "L": 0.04188226, "C": 0.04194232, "V": 261.09245163, "T": "2017-11-02T02:55:00", "BV": 10.96047953}, {"O": 0.04199132, "H": 0.042183, "L": 0.0419223, "C": 0.04195234, "V": 258.28488669, "T": "2017-11-02T03:00:00", "BV": 10.84206788}, {"O": 0.04213, "H": 0.04213, "L": 0.04176, "C": 0.04177007, "V": 352.5065951, "T": "2017-11-02T03:05:00", "BV": 14.74385569}, {"O": 0.04177007, "H": 0.04192, "L": 0.04176, "C": 0.041771, "V": 218.01239847, "T": "2017-11-02T03:10:00", "BV": 9.11857775}, {"O": 0.04185999, "H": 0.04194, "L": 0.04176, "C": 0.04176, "V": 335.98985479, "T": "2017-11-02T03:15:00", "BV": 14.03521381}, {"O": 0.04176, "H": 0.04194999, "L": 0.041718, "C": 0.041718, "V": 479.90317815, "T": "2017-11-02T03:20:00", "BV": 20.04537334}, {"O": 0.04174282, "H": 0.04194999, "L": 0.04164286, "C": 0.0417, "V": 262.69900899, "T": "2017-11-02T03:25:00", "BV": 10.96774713}, {"O": 0.04170001, "H": 0.0419, "L": 0.04154286, "C": 0.04162001, "V": 1312.87285391, "T": "2017-11-02T03:30:00", "BV": 54.70636812}, {"O": 0.041822, "H": 0.041822, "L": 0.04149417, "C": 0.04150836, "V": 498.66524747, "T": "2017-11-02T03:35:00", "BV": 20.72513529}, {"O": 0.04150836, "H": 0.04169513, "L": 0.0413206, "C": 0.04139, "V": 460.27857112, "T": "2017-11-02T03:40:00", "BV": 19.06479627}, {"O": 0.04139, "H": 0.04139, "L": 0.0413206, "C": 0.04139, "V": 363.3298352, "T": "2017-11-02T03:45:00", "BV": 15.02197732}, {"O": 0.04139, "H": 0.04157788, "L": 0.04133102, "C": 0.04157787, "V": 292.3544773, "T": "2017-11-02T03:50:00", "BV": 12.09534523}, {"O": 0.04157787, "H": 0.04162, "L": 0.04134014, "C": 0.0414979, "V": 99.2353386, "T": "2017-11-02T03:55:00", "BV": 4.11659203}, {"O": 0.04136109, "H": 0.041644, "L": 0.04136109, "C": 0.041644, "V": 364.02242521, "T": "2017-11-02T04:00:00", "BV": 15.11839463}, {"O": 0.0416488, "H": 0.0418022, "L": 0.04162, "C": 0.04172201, "V": 321.4576987, "T": "2017-11-02T04:05:00", "BV": 13.40973063}, {"O": 0.0418, "H": 0.042041, "L": 0.04165001, "C": 0.04179081, "V": 237.3215789, "T": "2017-11-02T04:10:00", "BV": 9.92345597}, {"O": 0.04184997, "H": 0.042, "L": 0.04167007, "C": 0.04181, "V": 299.0941312, "T": "2017-11-02T04:15:00", "BV": 12.51628227}, {"O": 0.04181, "H": 0.042, "L": 0.04171101, "C": 0.04173, "V": 190.28275853, "T": "2017-11-02T04:20:00", "BV": 7.9553831}, {"O": 0.04181735, "H": 0.041995, "L": 0.0417301, "C": 0.04181735, "V": 167.15875665, "T": "2017-11-02T04:25:00", "BV": 6.98959363}, {"O": 0.04181735, "H": 0.04200881, "L": 0.04173009, "C": 0.04199494, "V": 256.01361056, "T": "2017-11-02T04:30:00", "BV": 10.71683092}, {"O": 0.04190001, "H": 0.04199, "L": 0.04173008, "C": 0.041782, "V": 84.14692971, "T": "2017-11-02T04:35:00", "BV": 3.52294013}, {"O": 0.041798, "H": 0.04190098, "L": 0.0417, "C": 0.0417, "V": 130.8434649, "T": "2017-11-02T04:40:00", "BV": 5.46583138}, {"O": 0.04167601, "H": 0.04176499, "L": 0.04144119, "C": 0.04160004, "V": 148.78578596, "T": "2017-11-02T04:45:00", "BV": 6.18350914}, {"O": 0.04160005, "H": 0.041749, "L": 0.04160004, "C": 0.0417489, "V": 124.57329217, "T": "2017-11-02T04:50:00", "BV": 5.19205291}, {"O": 0.0417489, "H": 0.04175497, "L": 0.04160001, "C": 0.04160001, "V": 396.51306511, "T": "2017-11-02T04:55:00", "BV": 16.52061596}, {"O": 0.04160001, "H": 0.04175496, "L": 0.04160001, "C": 0.04160001, "V": 200.90462988, "T": "2017-11-02T05:00:00", "BV": 8.35962466}, {"O": 0.04160001, "H": 0.04160002, "L": 0.0415, "C": 0.04151, "V": 95.83496535, "T": "2017-11-02T05:05:00", "BV": 3.98510602}, {"O": 0.04159999, "H": 0.04159999, "L": 0.04147962, "C": 0.0415, "V": 275.2287417, "T": "2017-11-02T05:10:00", "BV": 11.42297383}, {"O": 0.0415, "H": 0.041515, "L": 0.04129633, "C": 0.041505, "V": 448.06567017, "T": "2017-11-02T05:15:00", "BV": 18.5691511}, {"O": 0.04135624, "H": 0.0415, "L": 0.04120612, "C": 0.041233, "V": 479.4985085, "T": "2017-11-02T05:20:00", "BV": 19.7887068}, {"O": 0.041233, "H": 0.041233, "L": 0.04111233, "C": 0.04115001, "V": 811.18937768, "T": "2017-11-02T05:25:00", "BV": 33.37629678}, {"O": 0.04123299, "H": 0.04124162, "L": 0.04111011, "C": 0.04111026, "V": 534.64421089, "T": "2017-11-02T05:30:00", "BV": 22.0069082}, {"O": 0.04111028, "H": 0.041233, "L": 0.04109018, "C": 0.04114051, "V": 317.25213965, "T": "2017-11-02T05:35:00", "BV": 13.04958316}, {"O": 0.04114051, "H": 0.041233, "L": 0.04109032, "C": 0.041233, "V": 93.86405144, "T": "2017-11-02T05:40:00", "BV": 3.86449564}, {"O": 0.041233, "H": 0.04124162, "L": 0.041146, "C": 0.04124152, "V": 100.81926844, "T": "2017-11-02T05:45:00", "BV": 4.15276079}, {"O": 0.04124152, "H": 0.04124152, "L": 0.04117002, "C": 0.04123, "V": 136.29064297, "T": "2017-11-02T05:50:00", "BV": 5.61909336}, {"O": 0.04123, "H": 0.04124152, "L": 0.04119205, "C": 0.04120002, "V": 201.58279332, "T": "2017-11-02T05:55:00", "BV": 8.31116993}, {"O": 0.04124152, "H": 0.04128413, "L": 0.041194, "C": 0.04124152, "V": 242.01979051, "T": "2017-11-02T06:00:00", "BV": 9.97827861}, {"O": 0.04122, "H": 0.04124152, "L": 0.04119206, "C": 0.04124152, "V": 235.64984761, "T": "2017-11-02T06:05:00", "BV": 9.71464989}, {"O": 0.0412003, "H": 0.04130077, "L": 0.0412003, "C": 0.04120938, "V": 155.69997389, "T": "2017-11-02T06:10:00", "BV": 6.42034115}, {"O": 0.04124152, "H": 0.0414, "L": 0.04120501, "C": 0.04139228, "V": 116.51555498, "T": "2017-11-02T06:15:00", "BV": 4.81498677}, {"O": 0.04139228, "H": 0.0414, "L": 0.04121, "C": 0.04121012, "V": 176.73607008, "T": "2017-11-02T06:20:00", "BV": 7.3041338}, {"O": 0.04133992, "H": 0.04133992, "L": 0.041, "C": 0.04121, "V": 223.27293036, "T": "2017-11-02T06:25:00", "BV": 9.19444374}, {"O": 0.04121, "H": 0.04121, "L": 0.04072901, "C": 0.041152, "V": 366.36855181, "T": "2017-11-02T06:30:00", "BV": 15.0200994}, {"O": 0.04081001, "H": 0.041152, "L": 0.04065465, "C": 0.04095452, "V": 231.19307977, "T": "2017-11-02T06:35:00", "BV": 9.43929695}, {"O": 0.040765, "H": 0.04095452, "L": 0.04050002, "C": 0.040594, "V": 513.25839617, "T": "2017-11-02T06:40:00", "BV": 20.87739784}, {"O": 0.04055, "H": 0.04072285, "L": 0.04039781, "C": 0.0405051, "V": 1018.5485969, "T": "2017-11-02T06:45:00", "BV": 41.27338889}, {"O": 0.04050513, "H": 0.04075, "L": 0.04043766, "C": 0.04057002, "V": 477.39543022, "T": "2017-11-02T06:50:00", "BV": 19.35999427}, {"O": 0.04071499, "H": 0.040716, "L": 0.04037998, "C": 0.0404, "V": 1229.43932126, "T": "2017-11-02T06:55:00", "BV": 49.78998048}, {"O": 0.0404, "H": 0.0404, "L": 0.04020227, "C": 0.0403105, "V": 847.27416912, "T": "2017-11-02T07:00:00", "BV": 34.14831052}, {"O": 0.04037562, "H": 0.0407676, "L": 0.04024003, "C": 0.04050203, "V": 1781.1291101, "T": "2017-11-02T07:05:00", "BV": 71.8714568}, {"O": 0.0407, "H": 0.04095452, "L": 0.04060103, "C": 0.04074001, "V": 734.50319343, "T": "2017-11-02T07:10:00", "BV": 29.91274941}, {"O": 0.04074003, "H": 0.04097884, "L": 0.040619, "C": 0.040619, "V": 239.37678024, "T": "2017-11-02T07:15:00", "BV": 9.74963546}, {"O": 0.04062, "H": 0.04074498, "L": 0.04037999, "C": 0.04061008, "V": 267.25650414, "T": "2017-11-02T07:20:00", "BV": 10.84426891}, {"O": 0.04061502, "H": 0.04074498, "L": 0.04052019, "C": 0.04052028, "V": 278.45697873, "T": "2017-11-02T07:25:00", "BV": 11.30572184}, {"O": 0.04061, "H": 0.04074999, "L": 0.04052029, "C": 0.04071838, "V": 155.35721025, "T": "2017-11-02T07:30:00", "BV": 6.30517408}, {"O": 0.04074, "H": 0.04075, "L": 0.04052013, "C": 0.04052017, "V": 346.00512718, "T": "2017-11-02T07:35:00", "BV": 14.04303807}, {"O": 0.04071839, "H": 0.04083498, "L": 0.04052017, "C": 0.04056304, "V": 212.70774196, "T": "2017-11-02T07:40:00", "BV": 8.64055953}, {"O": 0.04060012, "H": 0.04075, "L": 0.04056304, "C": 0.04073999, "V": 119.85318567, "T": "2017-11-02T07:45:00", "BV": 4.86993189}, {"O": 0.04056308, "H": 0.04074, "L": 0.04056307, "C": 0.04073998, "V": 204.26115613, "T": "2017-11-02T07:50:00", "BV": 8.30474576}, {"O": 0.04074, "H": 0.04074, "L": 0.0406, "C": 0.04073997, "V": 215.37953549, "T": "2017-11-02T07:55:00", "BV": 8.77015434}, {"O": 0.04073997, "H": 0.04073998, "L": 0.04056319, "C": 0.04073917, "V": 330.23307134, "T": "2017-11-02T08:00:00", "BV": 13.41458864}, {"O": 0.040565, "H": 0.04073998, "L": 0.040565, "C": 0.04060024, "V": 223.32899192, "T": "2017-11-02T08:05:00", "BV": 9.0722892}, {"O": 0.04060023, "H": 0.04073997, "L": 0.04060022, "C": 0.0407175, "V": 80.33606715, "T": "2017-11-02T08:10:00", "BV": 3.26954681}, {"O": 0.0407175, "H": 0.04073998, "L": 0.04067, "C": 0.04069001, "V": 262.46544825, "T": "2017-11-02T08:15:00", "BV": 10.68698108}, {"O": 0.0407175, "H": 0.04075, "L": 0.04067, "C": 0.04067, "V": 301.12361964, "T": "2017-11-02T08:20:00", "BV": 12.25288728}, {"O": 0.04067, "H": 0.04075, "L": 0.04060032, "C": 0.04060032, "V": 292.20942475, "T": "2017-11-02T08:25:00", "BV": 11.8867245}, {"O": 0.04062, "H": 0.04073998, "L": 0.04062, "C": 0.040621, "V": 184.55526917, "T": "2017-11-02T08:30:00", "BV": 7.50004158}, {"O": 0.04062, "H": 0.040638, "L": 0.0405, "C": 0.0405, "V": 198.05175627, "T": "2017-11-02T08:35:00", "BV": 8.04081811}, {"O": 0.0405, "H": 0.04055304, "L": 0.04028, "C": 0.04028501, "V": 516.98778499, "T": "2017-11-02T08:40:00", "BV": 20.91582189}, {"O": 0.04028, "H": 0.04029, "L": 0.04009046, "C": 0.04009049, "V": 1139.27090982, "T": "2017-11-02T08:45:00", "BV": 45.73077025}, {"O": 0.04009049, "H": 0.04010033, "L": 0.04000037, "C": 0.040033, "V": 302.04387871, "T": "2017-11-02T08:50:00", "BV": 12.10065804}, {"O": 0.040033, "H": 0.0401592, "L": 0.04, "C": 0.04005558, "V": 567.79467972, "T": "2017-11-02T08:55:00", "BV": 22.75129129}, {"O": 0.04005558, "H": 0.0401592, "L": 0.03988, "C": 0.04014999, "V": 2153.19166356, "T": "2017-11-02T09:00:00", "BV": 85.98213788}, {"O": 0.03988501, "H": 0.040145, "L": 0.039798, "C": 0.03983004, "V": 1085.58001831, "T": "2017-11-02T09:05:00", "BV": 43.26806536}, {"O": 0.03983007, "H": 0.04, "L": 0.03983007, "C": 0.03996589, "V": 226.13540275, "T": "2017-11-02T09:10:00", "BV": 9.03319433}, {"O": 0.03996589, "H": 0.0401, "L": 0.03988011, "C": 0.040011, "V": 180.03123541, "T": "2017-11-02T09:15:00", "BV": 7.18985293}, {"O": 0.040011, "H": 0.04009699, "L": 0.03988611, "C": 0.039912, "V": 138.82408068, "T": "2017-11-02T09:20:00", "BV": 5.54779231}, {"O": 0.03991202, "H": 0.04, "L": 0.03987202, "C": 0.03987601, "V": 372.6237207, "T": "2017-11-02T09:25:00", "BV": 14.87802037}, {"O": 0.03987601, "H": 0.04006724, "L": 0.03982701, "C": 0.03987208, "V": 1022.76199389, "T": "2017-11-02T09:30:00", "BV": 40.79129194}, {"O": 0.03999999, "H": 0.04024195, "L": 0.03987207, "C": 0.04020001, "V": 281.11256904, "T": "2017-11-02T09:35:00", "BV": 11.2577537}, {"O": 0.0402, "H": 0.04047999, "L": 0.04010007, "C": 0.04012003, "V": 566.03254312, "T": "2017-11-02T09:40:00", "BV": 22.81510303}, {"O": 0.04014011, "H": 0.0404276, "L": 0.04014011, "C": 0.04015, "V": 240.42792498, "T": "2017-11-02T09:45:00", "BV": 9.67177716}, {"O": 0.04015, "H": 0.04034797, "L": 0.04014008, "C": 0.0403275, "V": 376.06482109, "T": "2017-11-02T09:50:00", "BV": 15.15458096}, {"O": 0.0403276, "H": 0.040334, "L": 0.04022, "C": 0.04022, "V": 726.45743345, "T": "2017-11-02T09:55:00", "BV": 29.29676444}, {"O": 0.04015004, "H": 0.04022, "L": 0.04, "C": 0.04012993, "V": 401.32695909, "T": "2017-11-02T10:00:00", "BV": 16.10891899}, {"O": 0.04015099, "H": 0.04030719, "L": 0.04001, "C": 0.04019307, "V": 155.31296202, "T": "2017-11-02T10:05:00", "BV": 6.23542351}, {"O": 0.04019307, "H": 0.04019307, "L": 0.03991088, "C": 0.04006399, "V": 114.1050628, "T": "2017-11-02T10:10:00", "BV": 4.57311694}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03970927, "C": 0.0398484, "V": 169.29909455, "T": "2017-11-02T10:15:00", "BV": 6.75026536}, {"O": 0.03970927, "H": 0.03984678, "L": 0.03940445, "C": 0.03942601, "V": 390.8656273, "T": "2017-11-02T10:20:00", "BV": 15.46617123}, {"O": 0.03963, "H": 0.03969999, "L": 0.03942492, "C": 0.03942492, "V": 147.13231322, "T": "2017-11-02T10:25:00", "BV": 5.8130733}, {"O": 0.039427, "H": 0.0394271, "L": 0.03942118, "C": 0.03942118, "V": 384.32670032, "T": "2017-11-02T10:30:00", "BV": 15.15203931}, {"O": 0.03942118, "H": 0.0394271, "L": 0.03910001, "C": 0.03919999, "V": 280.06575033, "T": "2017-11-02T10:35:00", "BV": 11.01317197}, {"O": 0.03912226, "H": 0.03919999, "L": 0.03870193, "C": 0.03892923, "V": 862.27401374, "T": "2017-11-02T10:40:00", "BV": 33.58950471}, {"O": 0.03892923, "H": 0.03916402, "L": 0.03879268, "C": 0.039, "V": 516.1947417, "T": "2017-11-02T10:45:00", "BV": 20.10838605}, {"O": 0.039, "H": 0.0391, "L": 0.0388261, "C": 0.03892003, "V": 420.69943506, "T": "2017-11-02T10:50:00", "BV": 16.3812941}, {"O": 0.03892003, "H": 0.03892005, "L": 0.03869001, "C": 0.0387302, "V": 557.49798055, "T": "2017-11-02T10:55:00", "BV": 21.62516085}, {"O": 0.0387302, "H": 0.03885, "L": 0.03854151, "C": 0.03854151, "V": 459.35157474, "T": "2017-11-02T11:00:00", "BV": 17.75241313}, {"O": 0.03854151, "H": 0.03855745, "L": 0.038142, "C": 0.03814201, "V": 636.60951096, "T": "2017-11-02T11:05:00", "BV": 24.43801427}, {"O": 0.03814201, "H": 0.0382, "L": 0.037811, "C": 0.037811, "V": 1079.18819961, "T": "2017-11-02T11:10:00", "BV": 41.0632057}, {"O": 0.037811, "H": 0.03915, "L": 0.0378, "C": 0.03859004, "V": 1747.92785006, "T": "2017-11-02T11:15:00", "BV": 67.24469682}, {"O": 0.03859005, "H": 0.04064998, "L": 0.03859005, "C": 0.0405798, "V": 3583.38082025, "T": "2017-11-02T11:20:00", "BV": 143.3782926}, {"O": 0.0403235, "H": 0.04060983, "L": 0.03991793, "C": 0.04002105, "V": 1039.19752319, "T": "2017-11-02T11:25:00", "BV": 41.86206814}, {"O": 0.04002105, "H": 0.041, "L": 0.03989796, "C": 0.04084999, "V": 1158.74111922, "T": "2017-11-02T11:30:00", "BV": 46.97543986}, {"O": 0.04084999, "H": 0.042995, "L": 0.04084999, "C": 0.042788, "V": 2928.37529208, "T": "2017-11-02T11:35:00", "BV": 123.44472229}, {"O": 0.0429585, "H": 0.043, "L": 0.04123192, "C": 0.04123192, "V": 2824.25921282, "T": "2017-11-02T11:40:00", "BV": 119.70482313}, {"O": 0.04123192, "H": 0.04145992, "L": 0.0409846, "C": 0.04117682, "V": 5050.45605862, "T": "2017-11-02T11:45:00", "BV": 207.97050746}, {"O": 0.04117681, "H": 0.04163263, "L": 0.04117681, "C": 0.04154, "V": 2274.33093471, "T": "2017-11-02T11:50:00", "BV": 93.82563913}, {"O": 0.041415, "H": 0.041623, "L": 0.04137237, "C": 0.0413724, "V": 306.96995378, "T": "2017-11-02T11:55:00", "BV": 12.72185661}, {"O": 0.04137237, "H": 0.041499, "L": 0.0412, "C": 0.04124006, "V": 1163.25701346, "T": "2017-11-02T12:00:00", "BV": 48.11554686}, {"O": 0.04127004, "H": 0.0414, "L": 0.04103054, "C": 0.0413, "V": 622.03189871, "T": "2017-11-02T12:05:00", "BV": 25.64872258}, {"O": 0.04137237, "H": 0.0418271, "L": 0.0413, "C": 0.04177687, "V": 677.53032186, "T": "2017-11-02T12:10:00", "BV": 28.16101991}, {"O": 0.04177687, "H": 0.04268566, "L": 0.04177687, "C": 0.04206274, "V": 881.51571418, "T": "2017-11-02T12:15:00", "BV": 37.33419211}, {"O": 0.04212, "H": 0.04227496, "L": 0.042, "C": 0.04218999, "V": 427.31275266, "T": "2017-11-02T12:20:00", "BV": 18.01183817}, {"O": 0.04218999, "H": 0.04223799, "L": 0.041716, "C": 0.04174, "V": 285.88059117, "T": "2017-11-02T12:25:00", "BV": 11.98054094}, {"O": 0.04192996, "H": 0.04192996, "L": 0.04132169, "C": 0.04160887, "V": 505.51234042, "T": "2017-11-02T12:30:00", "BV": 21.04612465}, {"O": 0.04160887, "H": 0.04160887, "L": 0.04122641, "C": 0.041303, "V": 267.35277368, "T": "2017-11-02T12:35:00", "BV": 11.07793605}, {"O": 0.04122639, "H": 0.04147694, "L": 0.04091012, "C": 0.04097714, "V": 611.49869252, "T": "2017-11-02T12:40:00", "BV": 25.12532869}, {"O": 0.04097714, "H": 0.04097714, "L": 0.04035601, "C": 0.04059002, "V": 795.66379763, "T": "2017-11-02T12:45:00", "BV": 32.26005314}, {"O": 0.04077602, "H": 0.04077602, "L": 0.0403521, "C": 0.04042977, "V": 263.47324337, "T": "2017-11-02T12:50:00", "BV": 10.67089336}, {"O": 0.04042977, "H": 0.040798, "L": 0.04036366, "C": 0.040605, "V": 638.02991527, "T": "2017-11-02T12:55:00", "BV": 25.89723433}, {"O": 0.04066116, "H": 0.04089, "L": 0.04060004, "C": 0.04083, "V": 163.00995342, "T": "2017-11-02T13:00:00", "BV": 6.63402029}, {"O": 0.04077715, "H": 0.04083, "L": 0.04060601, "C": 0.04075, "V": 103.44462928, "T": "2017-11-02T13:05:00", "BV": 4.2098874}, {"O": 0.04078, "H": 0.04088643, "L": 0.04065001, "C": 0.04072339, "V": 344.29499398, "T": "2017-11-02T13:10:00", "BV": 14.00467555}, {"O": 0.04083854, "H": 0.04083854, "L": 0.0402975, "C": 0.04036366, "V": 444.33842579, "T": "2017-11-02T13:15:00", "BV": 18.04418993}, {"O": 0.0402975, "H": 0.04049999, "L": 0.04010615, "C": 0.04024, "V": 777.95298164, "T": "2017-11-02T13:20:00", "BV": 31.31163369}, {"O": 0.04024, "H": 0.04046, "L": 0.04, "C": 0.0401122, "V": 279.97556948, "T": "2017-11-02T13:25:00", "BV": 11.25562628}, {"O": 0.04011219, "H": 0.04011219, "L": 0.03969893, "C": 0.03983983, "V": 334.05169784, "T": "2017-11-02T13:30:00", "BV": 13.34008967}, {"O": 0.03991948, "H": 0.03991948, "L": 0.03979754, "C": 0.03980001, "V": 265.75529577, "T": "2017-11-02T13:35:00", "BV": 10.57847272}, {"O": 0.03980001, "H": 0.03995454, "L": 0.0398, "C": 0.03995, "V": 170.68870247, "T": "2017-11-02T13:40:00", "BV": 6.80223122}, {"O": 0.03984, "H": 0.03994998, "L": 0.03922827, "C": 0.03955578, "V": 570.68320429, "T": "2017-11-02T13:45:00", "BV": 22.53256628}, {"O": 0.03955579, "H": 0.03987145, "L": 0.039381, "C": 0.03958001, "V": 398.71924345, "T": "2017-11-02T13:50:00", "BV": 15.76361605}, {"O": 0.039821, "H": 0.03995454, "L": 0.03959, "C": 0.03995454, "V": 493.7619308, "T": "2017-11-02T13:55:00", "BV": 19.67233238}, {"O": 0.03995454, "H": 0.04005034, "L": 0.0399, "C": 0.04002797, "V": 231.32879189, "T": "2017-11-02T14:00:00", "BV": 9.25225701}, {"O": 0.04002798, "H": 0.04026134, "L": 0.04, "C": 0.040109, "V": 249.96268709, "T": "2017-11-02T14:05:00", "BV": 10.00934325}, {"O": 0.040109, "H": 0.04070012, "L": 0.040109, "C": 0.0405, "V": 634.07746071, "T": "2017-11-02T14:10:00", "BV": 25.69235375}, {"O": 0.04053343, "H": 0.04068, "L": 0.04033003, "C": 0.040508, "V": 412.78794428, "T": "2017-11-02T14:15:00", "BV": 16.74922384}, {"O": 0.0405081, "H": 0.0405081, "L": 0.04005907, "C": 0.04020001, "V": 389.15112751, "T": "2017-11-02T14:20:00", "BV": 15.70135857}, {"O": 0.04020001, "H": 0.04042297, "L": 0.04012599, "C": 0.04026026, "V": 764.50941673, "T": "2017-11-02T14:25:00", "BV": 30.84340827}, {"O": 0.04039799, "H": 0.04040299, "L": 0.04012, "C": 0.04025001, "V": 233.19346532, "T": "2017-11-02T14:30:00", "BV": 9.37490497}, {"O": 0.04025001, "H": 0.04068, "L": 0.04016606, "C": 0.04066, "V": 247.76499101, "T": "2017-11-02T14:35:00", "BV": 10.02850142}, {"O": 0.04066, "H": 0.0407, "L": 0.04052001, "C": 0.0407, "V": 297.99012773, "T": "2017-11-02T14:40:00", "BV": 12.11470164}, {"O": 0.0407, "H": 0.04116126, "L": 0.04061501, "C": 0.04108327, "V": 484.94097465, "T": "2017-11-02T14:45:00", "BV": 19.801673}, {"O": 0.040935, "H": 0.04160844, "L": 0.040935, "C": 0.04146133, "V": 352.66707494, "T": "2017-11-02T14:50:00", "BV": 14.5543402}, {"O": 0.04160843, "H": 0.04160844, "L": 0.04126001, "C": 0.04126277, "V": 448.08183233, "T": "2017-11-02T14:55:00", "BV": 18.58546543}, {"O": 0.04149999, "H": 0.04155, "L": 0.04097277, "C": 0.04097277, "V": 286.50809392, "T": "2017-11-02T15:00:00", "BV": 11.83582412}, {"O": 0.0411, "H": 0.0411, "L": 0.04067002, "C": 0.0408, "V": 708.49911016, "T": "2017-11-02T15:05:00", "BV": 28.98243425}, {"O": 0.04068667, "H": 0.04084, "L": 0.04062484, "C": 0.04075098, "V": 824.15227401, "T": "2017-11-02T15:10:00", "BV": 33.53538808}, {"O": 0.04075098, "H": 0.04078, "L": 0.04068044, "C": 0.04078, "V": 596.53645975, "T": "2017-11-02T15:15:00", "BV": 24.31210737}, {"O": 0.04078, "H": 0.04078, "L": 0.04069041, "C": 0.04069041, "V": 128.38735236, "T": "2017-11-02T15:20:00", "BV": 5.23009671}, {"O": 0.04069041, "H": 0.04093241, "L": 0.04068041, "C": 0.040805, "V": 568.57120894, "T": "2017-11-02T15:25:00", "BV": 23.18393652}, {"O": 0.040805, "H": 0.04092999, "L": 0.0406482, "C": 0.04067969, "V": 377.81699397, "T": "2017-11-02T15:30:00", "BV": 15.40835729}, {"O": 0.04075, "H": 0.04075, "L": 0.04042801, "C": 0.04045481, "V": 690.59415299, "T": "2017-11-02T15:35:00", "BV": 28.07513561}, {"O": 0.04050001, "H": 0.040736, "L": 0.04023003, "C": 0.04059999, "V": 415.98634709, "T": "2017-11-02T15:40:00", "BV": 16.83680464}, {"O": 0.040516, "H": 0.04066, "L": 0.04039228, "C": 0.04065999, "V": 201.3057638, "T": "2017-11-02T15:45:00", "BV": 8.15946169}, {"O": 0.04065999, "H": 0.04066828, "L": 0.04048883, "C": 0.040531, "V": 357.57524325, "T": "2017-11-02T15:50:00", "BV": 14.49335218}, {"O": 0.040531, "H": 0.040531, "L": 0.04039036, "C": 0.0404888, "V": 475.32005037, "T": "2017-11-02T15:55:00", "BV": 19.25433258}, {"O": 0.0404888, "H": 0.04051, "L": 0.0403904, "C": 0.04051, "V": 112.04876813, "T": "2017-11-02T16:00:00", "BV": 4.53856269}, {"O": 0.04051, "H": 0.04051, "L": 0.04033998, "C": 0.04034745, "V": 146.36969075, "T": "2017-11-02T16:05:00", "BV": 5.91824105}, {"O": 0.0403475, "H": 0.04046105, "L": 0.04023006, "C": 0.04034753, "V": 159.71861435, "T": "2017-11-02T16:10:00", "BV": 6.44634964}, {"O": 0.04034753, "H": 0.04046, "L": 0.0402416, "C": 0.04036009, "V": 255.56144187, "T": "2017-11-02T16:15:00", "BV": 10.33094029}, {"O": 0.04036003, "H": 0.0404481, "L": 0.04036003, "C": 0.0404481, "V": 405.89198494, "T": "2017-11-02T16:20:00", "BV": 16.41293223}, {"O": 0.0404481, "H": 0.0404481, "L": 0.04036022, "C": 0.04039867, "V": 178.07908112, "T": "2017-11-02T16:25:00", "BV": 7.19561275}, {"O": 0.04039867, "H": 0.0404481, "L": 0.04036022, "C": 0.0404481, "V": 666.85758693, "T": "2017-11-02T16:30:00", "BV": 26.95160567}, {"O": 0.0404481, "H": 0.0405001, "L": 0.0404, "C": 0.0405, "V": 673.35656949, "T": "2017-11-02T16:35:00", "BV": 27.23966686}, {"O": 0.0405, "H": 0.04119167, "L": 0.04040068, "C": 0.0407, "V": 675.93712358, "T": "2017-11-02T16:40:00", "BV": 27.45803356}, {"O": 0.04060004, "H": 0.040952, "L": 0.04060003, "C": 0.04082, "V": 110.98623424, "T": "2017-11-02T16:45:00", "BV": 4.52060086}, {"O": 0.04082, "H": 0.040862, "L": 0.040607, "C": 0.04072508, "V": 149.31975682, "T": "2017-11-02T16:50:00", "BV": 6.08912507}, {"O": 0.0408414, "H": 0.04112496, "L": 0.04075002, "C": 0.0409, "V": 282.64329015, "T": "2017-11-02T16:55:00", "BV": 11.55472619}, {"O": 0.041095, "H": 0.04139999, "L": 0.04090001, "C": 0.041165, "V": 226.87160315, "T": "2017-11-02T17:00:00", "BV": 9.35374905}, {"O": 0.041245, "H": 0.04147126, "L": 0.04117501, "C": 0.0414599, "V": 219.75550491, "T": "2017-11-02T17:05:00", "BV": 9.08757924}, {"O": 0.0414599, "H": 0.04148989, "L": 0.04126001, "C": 0.04138998, "V": 257.64247362, "T": "2017-11-02T17:10:00", "BV": 10.67198118}, {"O": 0.04138998, "H": 0.04138999, "L": 0.04126001, "C": 0.04129999, "V": 113.70018286, "T": "2017-11-02T17:15:00", "BV": 4.69889734}, {"O": 0.04128538, "H": 0.04129999, "L": 0.04103501, "C": 0.04128538, "V": 349.20280894, "T": "2017-11-02T17:20:00", "BV": 14.40931219}, {"O": 0.04128538, "H": 0.0412999, "L": 0.04109501, "C": 0.041223, "V": 184.24751862, "T": "2017-11-02T17:25:00", "BV": 7.59697695}, {"O": 0.041223, "H": 0.041223, "L": 0.04103, "C": 0.04118456, "V": 81.65554261, "T": "2017-11-02T17:30:00", "BV": 3.35960467}, {"O": 0.04118456, "H": 0.04118456, "L": 0.041, "C": 0.04104029, "V": 134.40715079, "T": "2017-11-02T17:35:00", "BV": 5.52438824}, {"O": 0.04106682, "H": 0.04106682, "L": 0.04090504, "C": 0.04099999, "V": 311.2339448, "T": "2017-11-02T17:40:00", "BV": 12.76400129}, {"O": 0.04099999, "H": 0.041, "L": 0.0408, "C": 0.04080001, "V": 216.02989668, "T": "2017-11-02T17:45:00", "BV": 8.83613077}, {"O": 0.04080001, "H": 0.04083681, "L": 0.0407269, "C": 0.04078701, "V": 632.530219, "T": "2017-11-02T17:50:00", "BV": 25.79243534}, {"O": 0.04076001, "H": 0.04078701, "L": 0.04072687, "C": 0.04077, "V": 207.17966965, "T": "2017-11-02T17:55:00", "BV": 8.44551449}, {"O": 0.04077, "H": 0.04078699, "L": 0.04069674, "C": 0.04074995, "V": 185.28984637, "T": "2017-11-02T18:00:00", "BV": 7.54589322}, {"O": 0.04074995, "H": 0.04078701, "L": 0.04069713, "C": 0.0407869, "V": 308.51350785, "T": "2017-11-02T18:05:00", "BV": 12.57383529}, {"O": 0.0407869, "H": 0.04078701, "L": 0.04075, "C": 0.04078701, "V": 270.09539041, "T": "2017-11-02T18:10:00", "BV": 11.01532719}, {"O": 0.04078701, "H": 0.0412119, "L": 0.04077001, "C": 0.04106006, "V": 1269.15967174, "T": "2017-11-02T18:15:00", "BV": 51.88162401}, {"O": 0.04106603, "H": 0.04129999, "L": 0.04102004, "C": 0.04129999, "V": 408.39280689, "T": "2017-11-02T18:20:00", "BV": 16.82722473}, {"O": 0.0412019, "H": 0.04138998, "L": 0.04107501, "C": 0.041349, "V": 355.81313382, "T": "2017-11-02T18:25:00", "BV": 14.66371086}, {"O": 0.04134871, "H": 0.0415, "L": 0.04122305, "C": 0.04144324, "V": 1157.93873225, "T": "2017-11-02T18:30:00", "BV": 47.88158002}, {"O": 0.0415, "H": 0.04169913, "L": 0.04145466, "C": 0.0416, "V": 368.21549652, "T": "2017-11-02T18:35:00", "BV": 15.30524217}, {"O": 0.04168, "H": 0.04169909, "L": 0.04138998, "C": 0.04145004, "V": 277.01640134, "T": "2017-11-02T18:40:00", "BV": 11.53260871}, {"O": 0.04145004, "H": 0.04168977, "L": 0.04139552, "C": 0.0415, "V": 92.34245967, "T": "2017-11-02T18:45:00", "BV": 3.83142258}, {"O": 0.04163999, "H": 0.04165, "L": 0.0414, "C": 0.04163999, "V": 162.9949212, "T": "2017-11-02T18:50:00", "BV": 6.7776572}, {"O": 0.04163999, "H": 0.04164, "L": 0.0413955, "C": 0.0415, "V": 92.44914609, "T": "2017-11-02T18:55:00", "BV": 3.84241579}, {"O": 0.04149999, "H": 0.0415, "L": 0.04143, "C": 0.04146219, "V": 98.65529193, "T": "2017-11-02T19:00:00", "BV": 4.0914482}, {"O": 0.04146219, "H": 0.04146219, "L": 0.04117677, "C": 0.04137411, "V": 194.89811078, "T": "2017-11-02T19:05:00", "BV": 8.0655293}, {"O": 0.04137412, "H": 0.04148999, "L": 0.04109794, "C": 0.0413742, "V": 370.89883565, "T": "2017-11-02T19:10:00", "BV": 15.33965008}, {"O": 0.0413742, "H": 0.0415644, "L": 0.04117677, "C": 0.0412, "V": 548.7308557, "T": "2017-11-02T19:15:00", "BV": 22.6970189}, {"O": 0.0412412, "H": 0.04148589, "L": 0.04120001, "C": 0.041205, "V": 220.13187319, "T": "2017-11-02T19:20:00", "BV": 9.09182257}, {"O": 0.041205, "H": 0.04145103, "L": 0.04113938, "C": 0.04131212, "V": 337.35996018, "T": "2017-11-02T19:25:00", "BV": 13.94587998}, {"O": 0.04138144, "H": 0.04142, "L": 0.04120099, "C": 0.0414199, "V": 164.64646979, "T": "2017-11-02T19:30:00", "BV": 6.80629975}, {"O": 0.04131212, "H": 0.0414, "L": 0.041005, "C": 0.041005, "V": 122.26067705, "T": "2017-11-02T19:35:00", "BV": 5.03695529}, {"O": 0.04100508, "H": 0.04121, "L": 0.040865, "C": 0.0409, "V": 304.06144304, "T": "2017-11-02T19:40:00", "BV": 12.462594}, {"O": 0.041095, "H": 0.041095, "L": 0.040865, "C": 0.040945, "V": 185.81587579, "T": "2017-11-02T19:45:00", "BV": 7.61447765}, {"O": 0.04109, "H": 0.0412, "L": 0.04094503, "C": 0.0411, "V": 105.78044637, "T": "2017-11-02T19:50:00", "BV": 4.34169773}, {"O": 0.04105212, "H": 0.04128041, "L": 0.04096005, "C": 0.04128041, "V": 389.57192121, "T": "2017-11-02T19:55:00", "BV": 16.01565855}, {"O": 0.04128041, "H": 0.04135106, "L": 0.04112501, "C": 0.04123219, "V": 190.65172663, "T": "2017-11-02T20:00:00", "BV": 7.86371709}, {"O": 0.04123219, "H": 0.04135, "L": 0.04123218, "C": 0.04135, "V": 164.99757934, "T": "2017-11-02T20:05:00", "BV": 6.82061426}, {"O": 0.04134001, "H": 0.04135106, "L": 0.04123218, "C": 0.04124201, "V": 101.56868218, "T": "2017-11-02T20:10:00", "BV": 4.19813547}, {"O": 0.0412421, "H": 0.041345, "L": 0.04076036, "C": 0.04091012, "V": 222.46474526, "T": "2017-11-02T20:15:00", "BV": 9.15692827}, {"O": 0.04091012, "H": 0.040985, "L": 0.04062395, "C": 0.04062901, "V": 309.2354155, "T": "2017-11-02T20:20:00", "BV": 12.59778226}, {"O": 0.04088, "H": 0.04088, "L": 0.04062901, "C": 0.04065001, "V": 108.57501284, "T": "2017-11-02T20:25:00", "BV": 4.41597318}, {"O": 0.04074063, "H": 0.04083857, "L": 0.04055, "C": 0.04070752, "V": 652.28911906, "T": "2017-11-02T20:30:00", "BV": 26.50102213}, {"O": 0.04056999, "H": 0.04070752, "L": 0.04055, "C": 0.04055, "V": 280.21777141, "T": "2017-11-02T20:35:00", "BV": 11.36347855}, {"O": 0.04055, "H": 0.04056867, "L": 0.04020651, "C": 0.04022662, "V": 1111.17119473, "T": "2017-11-02T20:40:00", "BV": 44.99027675}, {"O": 0.04022662, "H": 0.0405, "L": 0.0402, "C": 0.0405, "V": 106.33266925, "T": "2017-11-02T20:45:00", "BV": 4.2944931}, {"O": 0.040498, "H": 0.04130833, "L": 0.04042798, "C": 0.04079, "V": 616.46397433, "T": "2017-11-02T20:50:00", "BV": 25.24532091}, {"O": 0.04078249, "H": 0.04079, "L": 0.04062004, "C": 0.04070108, "V": 20.85618706, "T": "2017-11-02T20:55:00", "BV": 0.84915386}, {"O": 0.04070108, "H": 0.04098499, "L": 0.04055, "C": 0.04080355, "V": 456.07951402, "T": "2017-11-02T21:00:00", "BV": 18.56372045}, {"O": 0.04080355, "H": 0.04098425, "L": 0.0408, "C": 0.0408, "V": 1064.20557676, "T": "2017-11-02T21:05:00", "BV": 43.54166196}, {"O": 0.0408, "H": 0.0409, "L": 0.0408, "C": 0.0408, "V": 303.09527679, "T": "2017-11-02T21:10:00", "BV": 12.36880178}, {"O": 0.0408, "H": 0.04087999, "L": 0.04055, "C": 0.04059055, "V": 120.03045262, "T": "2017-11-02T21:15:00", "BV": 4.89302237}, {"O": 0.0406511, "H": 0.04075999, "L": 0.04055, "C": 0.04055, "V": 217.58817935, "T": "2017-11-02T21:20:00", "BV": 8.82568288}, {"O": 0.04055, "H": 0.04064945, "L": 0.04055, "C": 0.04058998, "V": 533.53434848, "T": "2017-11-02T21:25:00", "BV": 21.63548847}, {"O": 0.04058998, "H": 0.04064021, "L": 0.0405, "C": 0.040548, "V": 85.86786625, "T": "2017-11-02T21:30:00", "BV": 3.48134918}, {"O": 0.040505, "H": 0.04052, "L": 0.04023674, "C": 0.04031499, "V": 62.36514804, "T": "2017-11-02T21:35:00", "BV": 2.5200766}, {"O": 0.04031499, "H": 0.04044999, "L": 0.04030603, "C": 0.04044997, "V": 185.96341765, "T": "2017-11-02T21:40:00", "BV": 7.50107697}, {"O": 0.040355, "H": 0.04044997, "L": 0.0402, "C": 0.0402, "V": 599.69675429, "T": "2017-11-02T21:45:00", "BV": 24.19225008}, {"O": 0.0402, "H": 0.040289, "L": 0.04, "C": 0.04008, "V": 413.75513404, "T": "2017-11-02T21:50:00", "BV": 16.57628925}, {"O": 0.040269, "H": 0.040274, "L": 0.04, "C": 0.040264, "V": 1018.6770509, "T": "2017-11-02T21:55:00", "BV": 40.75765343}, {"O": 0.04011391, "H": 0.040269, "L": 0.04001053, "C": 0.040244, "V": 145.64785087, "T": "2017-11-02T22:00:00", "BV": 5.84897906}, {"O": 0.040245, "H": 0.040245, "L": 0.04005, "C": 0.040245, "V": 705.60092204, "T": "2017-11-02T22:05:00", "BV": 28.26970991}, {"O": 0.040245, "H": 0.04025, "L": 0.04005, "C": 0.0401, "V": 289.41183001, "T": "2017-11-02T22:10:00", "BV": 11.60492614}, {"O": 0.04014252, "H": 0.040269, "L": 0.04005506, "C": 0.040269, "V": 139.50262998, "T": "2017-11-02T22:15:00", "BV": 5.6003414}, {"O": 0.040269, "H": 0.040274, "L": 0.04005506, "C": 0.04027399, "V": 149.55030766, "T": "2017-11-02T22:20:00", "BV": 6.00295}, {"O": 0.04027742, "H": 0.04044499, "L": 0.04006, "C": 0.04013309, "V": 181.88819361, "T": "2017-11-02T22:25:00", "BV": 7.32749591}, {"O": 0.040135, "H": 0.04040299, "L": 0.040135, "C": 0.0403, "V": 130.92429851, "T": "2017-11-02T22:30:00", "BV": 5.27653266}, {"O": 0.04034497, "H": 0.0404028, "L": 0.04015, "C": 0.040165, "V": 256.64405102, "T": "2017-11-02T22:35:00", "BV": 10.33863889}, {"O": 0.04018, "H": 0.04037114, "L": 0.04015, "C": 0.0402, "V": 179.36957861, "T": "2017-11-02T22:40:00", "BV": 7.21499749}, {"O": 0.04016008, "H": 0.0403838, "L": 0.04015, "C": 0.04025031, "V": 274.44975401, "T": "2017-11-02T22:45:00", "BV": 11.05310583}, {"O": 0.0402503, "H": 0.0403838, "L": 0.04018001, "C": 0.0403, "V": 197.71007131, "T": "2017-11-02T22:50:00", "BV": 7.95530856}, {"O": 0.0403838, "H": 0.04045, "L": 0.04025005, "C": 0.04039001, "V": 303.46328677, "T": "2017-11-02T22:55:00", "BV": 12.24983407}, {"O": 0.04043242, "H": 0.0407024, "L": 0.04039, "C": 0.04060001, "V": 303.34955875, "T": "2017-11-02T23:00:00", "BV": 12.31405372}, {"O": 0.0407, "H": 0.0407001, "L": 0.04032001, "C": 0.04036502, "V": 275.7623005, "T": "2017-11-02T23:05:00", "BV": 11.19012726}, {"O": 0.04047194, "H": 0.04057813, "L": 0.04036506, "C": 0.04047043, "V": 92.93545478, "T": "2017-11-02T23:10:00", "BV": 3.76063719}, {"O": 0.04047043, "H": 0.04048043, "L": 0.04023003, "C": 0.04023506, "V": 101.76211062, "T": "2017-11-02T23:15:00", "BV": 4.1113989}, {"O": 0.04043001, "H": 0.04043001, "L": 0.04010042, "C": 0.04012, "V": 233.57286666, "T": "2017-11-02T23:20:00", "BV": 9.39016851}, {"O": 0.04012001, "H": 0.040355, "L": 0.04012, "C": 0.04015, "V": 108.5231767, "T": "2017-11-02T23:25:00", "BV": 4.36756008}, {"O": 0.04015, "H": 0.040324, "L": 0.04010052, "C": 0.040318, "V": 244.1701051, "T": "2017-11-02T23:30:00", "BV": 9.80001159}, {"O": 0.04031, "H": 0.04031, "L": 0.04, "C": 0.04, "V": 644.21654583, "T": "2017-11-02T23:35:00", "BV": 25.80542537}, {"O": 0.04, "H": 0.04030754, "L": 0.03993008, "C": 0.0400466, "V": 1063.68648738, "T": "2017-11-02T23:40:00", "BV": 42.59371607}, {"O": 0.04001055, "H": 0.04032399, "L": 0.04000924, "C": 0.04032398, "V": 644.50044012, "T": "2017-11-02T23:45:00", "BV": 25.91627241}, {"O": 0.04015, "H": 0.04032397, "L": 0.04005001, "C": 0.040175, "V": 323.17562134, "T": "2017-11-02T23:50:00", "BV": 13.0009569}, {"O": 0.04032395, "H": 0.04052092, "L": 0.0401751, "C": 0.0405005, "V": 425.81382787, "T": "2017-11-02T23:55:00", "BV": 17.18085632}, {"O": 0.04035504, "H": 0.04078617, "L": 0.04035504, "C": 0.04056504, "V": 380.16610835, "T": "2017-11-03T00:00:00", "BV": 15.42261732}, {"O": 0.04057001, "H": 0.040832, "L": 0.04044202, "C": 0.04083199, "V": 231.51276837, "T": "2017-11-03T00:05:00", "BV": 9.43474248}, {"O": 0.04080522, "H": 0.04105, "L": 0.04055506, "C": 0.04105, "V": 953.5486522, "T": "2017-11-03T00:10:00", "BV": 38.99873617}, {"O": 0.04104999, "H": 0.04124333, "L": 0.04066502, "C": 0.04090001, "V": 1378.23060659, "T": "2017-11-03T00:15:00", "BV": 56.5772177}, {"O": 0.04090002, "H": 0.04130833, "L": 0.0408, "C": 0.04119999, "V": 481.39671431, "T": "2017-11-03T00:20:00", "BV": 19.78540025}, {"O": 0.04130833, "H": 0.04150333, "L": 0.04102005, "C": 0.0411694, "V": 882.38773276, "T": "2017-11-03T00:25:00", "BV": 36.48766816}, {"O": 0.041485, "H": 0.041485, "L": 0.0410214, "C": 0.0410533, "V": 354.60895253, "T": "2017-11-03T00:30:00", "BV": 14.62655554}, {"O": 0.0410533, "H": 0.04122796, "L": 0.04071507, "C": 0.04072901, "V": 302.71151949, "T": "2017-11-03T00:35:00", "BV": 12.37875792}, {"O": 0.04071507, "H": 0.04088999, "L": 0.04071507, "C": 0.04072901, "V": 319.20799932, "T": "2017-11-03T00:40:00", "BV": 13.00329728}, {"O": 0.04072901, "H": 0.04085, "L": 0.04057, "C": 0.040845, "V": 281.41932339, "T": "2017-11-03T00:45:00", "BV": 11.46234991}, {"O": 0.0407, "H": 0.04085, "L": 0.04055938, "C": 0.04058503, "V": 241.21757286, "T": "2017-11-03T00:50:00", "BV": 9.81613584}, {"O": 0.04083, "H": 0.04103999, "L": 0.04059503, "C": 0.041, "V": 212.78556865, "T": "2017-11-03T00:55:00", "BV": 8.70561906}, {"O": 0.041, "H": 0.04156833, "L": 0.04086, "C": 0.04116003, "V": 1022.84899553, "T": "2017-11-03T01:00:00", "BV": 42.16464805}, {"O": 0.04113501, "H": 0.04148751, "L": 0.04113501, "C": 0.041286, "V": 297.61883387, "T": "2017-11-03T01:05:00", "BV": 12.29346197}, {"O": 0.041296, "H": 0.041563, "L": 0.04121901, "C": 0.04130001, "V": 348.47411511, "T": "2017-11-03T01:10:00", "BV": 14.41607846}, {"O": 0.04130002, "H": 0.0415, "L": 0.04116501, "C": 0.04116501, "V": 396.42632625, "T": "2017-11-03T01:15:00", "BV": 16.36059052}, {"O": 0.04116501, "H": 0.04143867, "L": 0.04113418, "C": 0.04129994, "V": 103.62056734, "T": "2017-11-03T01:20:00", "BV": 4.28283163}, {"O": 0.04137616, "H": 0.04143867, "L": 0.04129993, "C": 0.0414, "V": 321.56323837, "T": "2017-11-03T01:25:00", "BV": 13.30577178}, {"O": 0.0414001, "H": 0.04143867, "L": 0.04129993, "C": 0.04129995, "V": 175.37003222, "T": "2017-11-03T01:30:00", "BV": 7.25540846}, {"O": 0.04129993, "H": 0.04162679, "L": 0.04120305, "C": 0.04129, "V": 315.94192936, "T": "2017-11-03T01:35:00", "BV": 13.08162874}, {"O": 0.04129, "H": 0.04129, "L": 0.04115192, "C": 0.04117, "V": 334.28391299, "T": "2017-11-03T01:40:00", "BV": 13.79285938}, {"O": 0.04117, "H": 0.04129, "L": 0.04116, "C": 0.04128997, "V": 292.85765606, "T": "2017-11-03T01:45:00", "BV": 12.07816587}, {"O": 0.04126935, "H": 0.04139969, "L": 0.04126934, "C": 0.04129, "V": 147.56140406, "T": "2017-11-03T01:50:00", "BV": 6.09266436}, {"O": 0.04126934, "H": 0.04139932, "L": 0.04126934, "C": 0.04126934, "V": 213.07476652, "T": "2017-11-03T01:55:00", "BV": 8.79699662}, {"O": 0.04126934, "H": 0.04139921, "L": 0.04126934, "C": 0.04137616, "V": 245.53504768, "T": "2017-11-03T02:00:00", "BV": 10.13621586}, {"O": 0.04126935, "H": 0.04137591, "L": 0.04126934, "C": 0.04126934, "V": 440.81117781, "T": "2017-11-03T02:05:00", "BV": 18.19470302}, {"O": 0.04126934, "H": 0.04132998, "L": 0.04126934, "C": 0.04126934, "V": 1266.33140798, "T": "2017-11-03T02:10:00", "BV": 52.26122442}, {"O": 0.04126934, "H": 0.041328, "L": 0.04078662, "C": 0.04080759, "V": 804.27876935, "T": "2017-11-03T02:15:00", "BV": 33.12239635}, {"O": 0.0408076, "H": 0.041, "L": 0.0408076, "C": 0.04093714, "V": 50.22686163, "T": "2017-11-03T02:20:00", "BV": 2.05408469}, {"O": 0.040818, "H": 0.041, "L": 0.04078662, "C": 0.0408095, "V": 209.52047882, "T": "2017-11-03T02:25:00", "BV": 8.57554561}, {"O": 0.0408095, "H": 0.040995, "L": 0.04074601, "C": 0.0409, "V": 170.40329619, "T": "2017-11-03T02:30:00", "BV": 6.94929628}, {"O": 0.04089999, "H": 0.041, "L": 0.0407777, "C": 0.04096272, "V": 44.29548698, "T": "2017-11-03T02:35:00", "BV": 1.81133022}, {"O": 0.04096272, "H": 0.04096436, "L": 0.04081502, "C": 0.04089021, "V": 119.04471463, "T": "2017-11-03T02:40:00", "BV": 4.86901415}, {"O": 0.0408902, "H": 0.04117911, "L": 0.0408902, "C": 0.04117114, "V": 73.41964452, "T": "2017-11-03T02:45:00", "BV": 3.01065012}, {"O": 0.04096435, "H": 0.04117104, "L": 0.04096434, "C": 0.041, "V": 61.20068795, "T": "2017-11-03T02:50:00", "BV": 2.50913887}, {"O": 0.0409644, "H": 0.04117906, "L": 0.04085698, "C": 0.041, "V": 309.50077074, "T": "2017-11-03T02:55:00", "BV": 12.71758685}, {"O": 0.041, "H": 0.04114, "L": 0.0407, "C": 0.04078999, "V": 214.57861281, "T": "2017-11-03T03:00:00", "BV": 8.75834705}, {"O": 0.04071331, "H": 0.04077997, "L": 0.04010011, "C": 0.04013034, "V": 297.62348465, "T": "2017-11-03T03:05:00", "BV": 12.00913361}, {"O": 0.0405, "H": 0.0406643, "L": 0.04025001, "C": 0.0405, "V": 114.72545719, "T": "2017-11-03T03:10:00", "BV": 4.64377525}, {"O": 0.0405, "H": 0.04062393, "L": 0.04005001, "C": 0.04005001, "V": 521.54787493, "T": "2017-11-03T03:15:00", "BV": 21.06173712}, {"O": 0.04005001, "H": 0.04026496, "L": 0.04, "C": 0.04005, "V": 135.53369548, "T": "2017-11-03T03:20:00", "BV": 5.43188685}, {"O": 0.0401, "H": 0.0401, "L": 0.04, "C": 0.04, "V": 185.56047197, "T": "2017-11-03T03:25:00", "BV": 7.43267753}, {"O": 0.04, "H": 0.04009989, "L": 0.03979444, "C": 0.03979444, "V": 557.9094077, "T": "2017-11-03T03:30:00", "BV": 22.30202603}, {"O": 0.03979444, "H": 0.03984796, "L": 0.03966904, "C": 0.0397, "V": 396.61534975, "T": "2017-11-03T03:35:00", "BV": 15.75155718}, {"O": 0.03979963, "H": 0.04000708, "L": 0.039656, "C": 0.04000708, "V": 167.24850997, "T": "2017-11-03T03:40:00", "BV": 6.64582838}, {"O": 0.03984796, "H": 0.04000708, "L": 0.03965321, "C": 0.03971948, "V": 188.89967787, "T": "2017-11-03T03:45:00", "BV": 7.52133805}, {"O": 0.03971948, "H": 0.03984794, "L": 0.03965141, "C": 0.03982973, "V": 56.57363239, "T": "2017-11-03T03:50:00", "BV": 2.24976807}, {"O": 0.03974573, "H": 0.039829, "L": 0.03972585, "C": 0.03972699, "V": 141.47854107, "T": "2017-11-03T03:55:00", "BV": 5.62071728}, {"O": 0.03972699, "H": 0.03994258, "L": 0.03966141, "C": 0.03966141, "V": 1500.94633476, "T": "2017-11-03T04:00:00", "BV": 59.8913401}, {"O": 0.0396567, "H": 0.039885, "L": 0.0396514, "C": 0.0396515, "V": 87.48837889, "T": "2017-11-03T04:05:00", "BV": 3.47166727}, {"O": 0.0396515, "H": 0.0398997, "L": 0.0396514, "C": 0.03988799, "V": 143.73325764, "T": "2017-11-03T04:10:00", "BV": 5.71571872}, {"O": 0.0397, "H": 0.03993758, "L": 0.0396514, "C": 0.03969018, "V": 414.40659653, "T": "2017-11-03T04:15:00", "BV": 16.44097784}, {"O": 0.03970029, "H": 0.039895, "L": 0.03952591, "C": 0.039864, "V": 410.05075691, "T": "2017-11-03T04:20:00", "BV": 16.29716966}, {"O": 0.039864, "H": 0.03999199, "L": 0.03955555, "C": 0.03973891, "V": 339.51275599, "T": "2017-11-03T04:25:00", "BV": 13.49748624}, {"O": 0.03973891, "H": 0.04009989, "L": 0.03971892, "C": 0.04004671, "V": 122.81130715, "T": "2017-11-03T04:30:00", "BV": 4.89402028}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.04008999, "V": 207.37673574, "T": "2017-11-03T04:35:00", "BV": 8.29850968}, {"O": 0.04008998, "H": 0.04012391, "L": 0.04, "C": 0.0401, "V": 220.57493158, "T": "2017-11-03T04:40:00", "BV": 8.84267745}, {"O": 0.04012391, "H": 0.040268, "L": 0.040095, "C": 0.0401002, "V": 343.91246165, "T": "2017-11-03T04:45:00", "BV": 13.80865901}, {"O": 0.04026798, "H": 0.04026799, "L": 0.0401002, "C": 0.04022645, "V": 192.33201376, "T": "2017-11-03T04:50:00", "BV": 7.72332755}, {"O": 0.04014035, "H": 0.04022645, "L": 0.0401002, "C": 0.04010024, "V": 237.03059259, "T": "2017-11-03T04:55:00", "BV": 9.52109925}, {"O": 0.04010024, "H": 0.04022644, "L": 0.04010024, "C": 0.04010045, "V": 76.66037761, "T": "2017-11-03T05:00:00", "BV": 3.07516743}, {"O": 0.04010053, "H": 0.04045, "L": 0.04010053, "C": 0.04028801, "V": 399.10988251, "T": "2017-11-03T05:05:00", "BV": 16.08583882}, {"O": 0.04045, "H": 0.0405, "L": 0.040288, "C": 0.0403, "V": 253.13597915, "T": "2017-11-03T05:10:00", "BV": 10.23767005}, {"O": 0.0403, "H": 0.0405, "L": 0.0403, "C": 0.0403101, "V": 233.67248897, "T": "2017-11-03T05:15:00", "BV": 9.43699732}, {"O": 0.0403101, "H": 0.040395, "L": 0.0403101, "C": 0.04031201, "V": 126.01415132, "T": "2017-11-03T05:20:00", "BV": 5.0809781}, {"O": 0.04031201, "H": 0.04088348, "L": 0.04031, "C": 0.040403, "V": 732.8652546, "T": "2017-11-03T05:25:00", "BV": 29.65269018}, {"O": 0.04031, "H": 0.04055173, "L": 0.04031, "C": 0.0405, "V": 248.80631543, "T": "2017-11-03T05:30:00", "BV": 10.06453662}, {"O": 0.0405, "H": 0.04060999, "L": 0.04033259, "C": 0.0403326, "V": 241.14434183, "T": "2017-11-03T05:35:00", "BV": 9.76176774}, {"O": 0.0403326, "H": 0.0403326, "L": 0.04028449, "C": 0.040285, "V": 100.95249826, "T": "2017-11-03T05:40:00", "BV": 4.06918426}, {"O": 0.0402876, "H": 0.0402876, "L": 0.04016008, "C": 0.04021562, "V": 208.44941334, "T": "2017-11-03T05:45:00", "BV": 8.37896688}, {"O": 0.04021561, "H": 0.0402876, "L": 0.040101, "C": 0.040101, "V": 122.93478142, "T": "2017-11-03T05:50:00", "BV": 4.94199119}, {"O": 0.040101, "H": 0.04017617, "L": 0.04, "C": 0.04000053, "V": 213.00161869, "T": "2017-11-03T05:55:00", "BV": 8.5304429}, {"O": 0.04000053, "H": 0.04003502, "L": 0.03998185, "C": 0.04, "V": 186.41295321, "T": "2017-11-03T06:00:00", "BV": 7.45740621}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.04003503, "V": 145.09611821, "T": "2017-11-03T06:05:00", "BV": 5.80826113}, {"O": 0.04003503, "H": 0.04013681, "L": 0.03995354, "C": 0.03997246, "V": 136.95879738, "T": "2017-11-03T06:10:00", "BV": 5.48076815}, {"O": 0.03995353, "H": 0.04013912, "L": 0.03995353, "C": 0.04011192, "V": 69.94426128, "T": "2017-11-03T06:15:00", "BV": 2.80303306}, {"O": 0.04013681, "H": 0.04013681, "L": 0.04, "C": 0.04, "V": 298.13361873, "T": "2017-11-03T06:20:00", "BV": 11.95061269}, {"O": 0.03995353, "H": 0.04, "L": 0.03988, "C": 0.0399, "V": 149.95191841, "T": "2017-11-03T06:25:00", "BV": 5.98790298}, {"O": 0.0399, "H": 0.039998, "L": 0.03983738, "C": 0.03995984, "V": 186.05074851, "T": "2017-11-03T06:30:00", "BV": 7.42111458}, {"O": 0.03988, "H": 0.03995984, "L": 0.03988, "C": 0.03995984, "V": 130.91216143, "T": "2017-11-03T06:35:00", "BV": 5.22542949}, {"O": 0.03995984, "H": 0.04014, "L": 0.03988001, "C": 0.03995, "V": 368.29164228, "T": "2017-11-03T06:40:00", "BV": 14.74251884}, {"O": 0.03992054, "H": 0.03995984, "L": 0.03988001, "C": 0.03993, "V": 154.6553394, "T": "2017-11-03T06:45:00", "BV": 6.17155782}, {"O": 0.03993, "H": 0.040135, "L": 0.03990012, "C": 0.03993001, "V": 126.90637765, "T": "2017-11-03T06:50:00", "BV": 5.06999335}, {"O": 0.03993001, "H": 0.04015916, "L": 0.03993, "C": 0.04015916, "V": 143.52272338, "T": "2017-11-03T06:55:00", "BV": 5.75762035}, {"O": 0.04015793, "H": 0.04015916, "L": 0.04000001, "C": 0.0401, "V": 93.26894083, "T": "2017-11-03T07:00:00", "BV": 3.74210213}, {"O": 0.0401, "H": 0.040255, "L": 0.04001011, "C": 0.0401, "V": 116.7327685, "T": "2017-11-03T07:05:00", "BV": 4.67622082}, {"O": 0.04025499, "H": 0.04026, "L": 0.04013, "C": 0.04016677, "V": 58.79483176, "T": "2017-11-03T07:10:00", "BV": 2.36122765}, {"O": 0.04025524, "H": 0.04027, "L": 0.04013, "C": 0.04013, "V": 147.90149391, "T": "2017-11-03T07:15:00", "BV": 5.94777318}, {"O": 0.04013, "H": 0.0403, "L": 0.04001604, "C": 0.04023512, "V": 68.23273824, "T": "2017-11-03T07:20:00", "BV": 2.74451928}, {"O": 0.04023512, "H": 0.0403, "L": 0.04016679, "C": 0.04023511, "V": 101.73177485, "T": "2017-11-03T07:25:00", "BV": 4.0938159}, {"O": 0.04023511, "H": 0.04023512, "L": 0.03993004, "C": 0.03993008, "V": 98.00824334, "T": "2017-11-03T07:30:00", "BV": 3.93114442}, {"O": 0.04, "H": 0.04017198, "L": 0.03993007, "C": 0.03994011, "V": 105.57686018, "T": "2017-11-03T07:35:00", "BV": 4.21989071}, {"O": 0.03995801, "H": 0.04019999, "L": 0.03984742, "C": 0.040118, "V": 309.6506271, "T": "2017-11-03T07:40:00", "BV": 12.38320986}, {"O": 0.040118, "H": 0.0403, "L": 0.03985321, "C": 0.04011499, "V": 173.79736443, "T": "2017-11-03T07:45:00", "BV": 6.95676678}, {"O": 0.04011499, "H": 0.040115, "L": 0.03986818, "C": 0.03993636, "V": 71.34332172, "T": "2017-11-03T07:50:00", "BV": 2.84842381}, {"O": 0.04011487, "H": 0.04011489, "L": 0.03981402, "C": 0.03992601, "V": 186.04643276, "T": "2017-11-03T07:55:00", "BV": 7.42899079}, {"O": 0.03992601, "H": 0.0401149, "L": 0.03981024, "C": 0.04, "V": 141.16592301, "T": "2017-11-03T08:00:00", "BV": 5.64224184}, {"O": 0.04, "H": 0.040308, "L": 0.03990012, "C": 0.04013005, "V": 172.32012197, "T": "2017-11-03T08:05:00", "BV": 6.91338571}, {"O": 0.0403, "H": 0.04038, "L": 0.03997087, "C": 0.04, "V": 149.0352729, "T": "2017-11-03T08:10:00", "BV": 5.97488321}, {"O": 0.04000001, "H": 0.04031297, "L": 0.0399902, "C": 0.04029, "V": 115.89593852, "T": "2017-11-03T08:15:00", "BV": 4.64592342}, {"O": 0.0401795, "H": 0.04028819, "L": 0.0399834, "C": 0.04000121, "V": 166.56336028, "T": "2017-11-03T08:20:00", "BV": 6.67256569}, {"O": 0.040288, "H": 0.040288, "L": 0.04001001, "C": 0.04006008, "V": 320.92458469, "T": "2017-11-03T08:25:00", "BV": 12.85868602}, {"O": 0.04006008, "H": 0.04025084, "L": 0.03998339, "C": 0.0399834, "V": 108.49483666, "T": "2017-11-03T08:30:00", "BV": 4.34780081}, {"O": 0.0399834, "H": 0.0401374, "L": 0.03976772, "C": 0.03977228, "V": 332.12010465, "T": "2017-11-03T08:35:00", "BV": 13.2580457}, {"O": 0.03998498, "H": 0.03998498, "L": 0.03971698, "C": 0.03975, "V": 347.84820806, "T": "2017-11-03T08:40:00", "BV": 13.8290371}, {"O": 0.03975, "H": 0.03975, "L": 0.03966614, "C": 0.03968446, "V": 236.03841212, "T": "2017-11-03T08:45:00", "BV": 9.37646432}, {"O": 0.03968446, "H": 0.03995797, "L": 0.03965143, "C": 0.03965143, "V": 503.37506889, "T": "2017-11-03T08:50:00", "BV": 19.99894683}, {"O": 0.03968446, "H": 0.03969, "L": 0.03954644, "C": 0.03968915, "V": 276.38228639, "T": "2017-11-03T08:55:00", "BV": 10.95576468}, {"O": 0.0396, "H": 0.03969, "L": 0.03954644, "C": 0.03967498, "V": 379.36670906, "T": "2017-11-03T09:00:00", "BV": 15.02861142}, {"O": 0.0396, "H": 0.03967492, "L": 0.03925095, "C": 0.03936, "V": 229.36834522, "T": "2017-11-03T09:05:00", "BV": 9.05651048}, {"O": 0.03933648, "H": 0.03954644, "L": 0.03933648, "C": 0.03943, "V": 175.35687429, "T": "2017-11-03T09:10:00", "BV": 6.923641}, {"O": 0.03943, "H": 0.04, "L": 0.03943, "C": 0.04, "V": 343.14308567, "T": "2017-11-03T09:15:00", "BV": 13.61820554}, {"O": 0.04, "H": 0.04, "L": 0.03969201, "C": 0.03978, "V": 188.16474123, "T": "2017-11-03T09:20:00", "BV": 7.49939069}, {"O": 0.039816, "H": 0.04000319, "L": 0.03956848, "C": 0.04, "V": 471.29136382, "T": "2017-11-03T09:25:00", "BV": 18.77110779}, {"O": 0.03978, "H": 0.04000319, "L": 0.03978, "C": 0.03990798, "V": 106.58797803, "T": "2017-11-03T09:30:00", "BV": 4.25991932}, {"O": 0.03991, "H": 0.03998799, "L": 0.03967022, "C": 0.03972701, "V": 275.39701162, "T": "2017-11-03T09:35:00", "BV": 10.9546338}, {"O": 0.03972701, "H": 0.03986889, "L": 0.03946263, "C": 0.03946264, "V": 321.58674449, "T": "2017-11-03T09:40:00", "BV": 12.73104897}, {"O": 0.03955471, "H": 0.03972704, "L": 0.03946264, "C": 0.03965916, "V": 131.89017028, "T": "2017-11-03T09:45:00", "BV": 5.21617136}, {"O": 0.03956485, "H": 0.03986399, "L": 0.03946267, "C": 0.03955044, "V": 828.19626742, "T": "2017-11-03T09:50:00", "BV": 32.72030846}, {"O": 0.03962954, "H": 0.03970062, "L": 0.0395201, "C": 0.0397, "V": 974.94004633, "T": "2017-11-03T09:55:00", "BV": 38.54046439}, {"O": 0.03952027, "H": 0.03970062, "L": 0.03943001, "C": 0.03952673, "V": 739.64069177, "T": "2017-11-03T10:00:00", "BV": 29.19710718}, {"O": 0.03952673, "H": 0.039655, "L": 0.03932953, "C": 0.03932953, "V": 82.43472026, "T": "2017-11-03T10:05:00", "BV": 3.25499829}, {"O": 0.03935641, "H": 0.0395862, "L": 0.03925, "C": 0.03941433, "V": 178.64165248, "T": "2017-11-03T10:10:00", "BV": 7.02011182}, {"O": 0.03941433, "H": 0.039553, "L": 0.0393002, "C": 0.0395, "V": 51.92564315, "T": "2017-11-03T10:15:00", "BV": 2.04802566}, {"O": 0.0395, "H": 0.03956847, "L": 0.03938028, "C": 0.03948439, "V": 115.01032619, "T": "2017-11-03T10:20:00", "BV": 4.54409485}, {"O": 0.03948439, "H": 0.03956, "L": 0.03930001, "C": 0.03955, "V": 303.4444516, "T": "2017-11-03T10:25:00", "BV": 11.93629375}, {"O": 0.03955, "H": 0.039568, "L": 0.03932109, "C": 0.039568, "V": 53.63833683, "T": "2017-11-03T10:30:00", "BV": 2.1180781}, {"O": 0.03942722, "H": 0.039568, "L": 0.0393597, "C": 0.03940005, "V": 261.24771641, "T": "2017-11-03T10:35:00", "BV": 10.2957899}, {"O": 0.03940005, "H": 0.03955679, "L": 0.03935004, "C": 0.03953, "V": 56.40032917, "T": "2017-11-03T10:40:00", "BV": 2.22755039}, {"O": 0.03953, "H": 0.039568, "L": 0.03937784, "C": 0.039568, "V": 95.42033692, "T": "2017-11-03T10:45:00", "BV": 3.76954677}, {"O": 0.039568, "H": 0.03965, "L": 0.03945004, "C": 0.03950008, "V": 659.18247501, "T": "2017-11-03T10:50:00", "BV": 26.02844602}, {"O": 0.03966, "H": 0.03976, "L": 0.03942267, "C": 0.0397, "V": 831.78935097, "T": "2017-11-03T10:55:00", "BV": 32.88389518}, {"O": 0.03969999, "H": 0.039955, "L": 0.03950009, "C": 0.039955, "V": 199.86771934, "T": "2017-11-03T11:00:00", "BV": 7.95251361}, {"O": 0.039955, "H": 0.04036555, "L": 0.03980026, "C": 0.0402, "V": 480.13975485, "T": "2017-11-03T11:05:00", "BV": 19.23884565}, {"O": 0.0402, "H": 0.04026555, "L": 0.03982457, "C": 0.040045, "V": 255.54612028, "T": "2017-11-03T11:10:00", "BV": 10.25669331}, {"O": 0.0402, "H": 0.04026554, "L": 0.04004002, "C": 0.0402, "V": 166.5915921, "T": "2017-11-03T11:15:00", "BV": 6.69053854}, {"O": 0.04020002, "H": 0.04051172, "L": 0.04020002, "C": 0.0405, "V": 288.30267828, "T": "2017-11-03T11:20:00", "BV": 11.65758769}, {"O": 0.0405, "H": 0.04062587, "L": 0.040451, "C": 0.04062587, "V": 167.06930161, "T": "2017-11-03T11:25:00", "BV": 6.77253492}, {"O": 0.04057353, "H": 0.04089309, "L": 0.04057353, "C": 0.04070381, "V": 288.71913128, "T": "2017-11-03T11:30:00", "BV": 11.76081526}, {"O": 0.04070381, "H": 0.04096, "L": 0.04045, "C": 0.0407, "V": 2672.22307415, "T": "2017-11-03T11:35:00", "BV": 108.53040464}, {"O": 0.04070001, "H": 0.04095, "L": 0.04060105, "C": 0.04089999, "V": 234.01021956, "T": "2017-11-03T11:40:00", "BV": 9.55883223}, {"O": 0.04089999, "H": 0.04096, "L": 0.04068, "C": 0.04096, "V": 779.8632691, "T": "2017-11-03T11:45:00", "BV": 31.81865067}, {"O": 0.040922, "H": 0.04096185, "L": 0.04076043, "C": 0.040761, "V": 335.53427154, "T": "2017-11-03T11:50:00", "BV": 13.72717754}, {"O": 0.040761, "H": 0.04094697, "L": 0.0405, "C": 0.04065, "V": 616.08706453, "T": "2017-11-03T11:55:00", "BV": 25.09707095}, {"O": 0.04065, "H": 0.04081994, "L": 0.04065, "C": 0.04065, "V": 211.16798169, "T": "2017-11-03T12:00:00", "BV": 8.59251051}, {"O": 0.040743, "H": 0.040743, "L": 0.04044003, "C": 0.0405, "V": 573.58374923, "T": "2017-11-03T12:05:00", "BV": 23.30007884}, {"O": 0.0405, "H": 0.04067499, "L": 0.04043167, "C": 0.04043167, "V": 270.53753218, "T": "2017-11-03T12:10:00", "BV": 10.97475454}, {"O": 0.04043167, "H": 0.04071, "L": 0.04042009, "C": 0.0407, "V": 326.63306419, "T": "2017-11-03T12:15:00", "BV": 13.24247683}, {"O": 0.0405, "H": 0.0407, "L": 0.0405, "C": 0.04069, "V": 71.79994602, "T": "2017-11-03T12:20:00", "BV": 2.91976862}, {"O": 0.04050001, "H": 0.0407, "L": 0.04050001, "C": 0.04050012, "V": 74.22295781, "T": "2017-11-03T12:25:00", "BV": 3.01709305}, {"O": 0.04069, "H": 0.04069, "L": 0.0405, "C": 0.0406, "V": 95.69081717, "T": "2017-11-03T12:30:00", "BV": 3.88531681}, {"O": 0.0406, "H": 0.04069999, "L": 0.04050071, "C": 0.04069999, "V": 223.67402411, "T": "2017-11-03T12:35:00", "BV": 9.09040672}, {"O": 0.04069361, "H": 0.04083744, "L": 0.04069, "C": 0.04073416, "V": 203.06433816, "T": "2017-11-03T12:40:00", "BV": 8.27219876}, {"O": 0.04073416, "H": 0.0408, "L": 0.040497, "C": 0.040497, "V": 306.63971964, "T": "2017-11-03T12:45:00", "BV": 12.48697237}, {"O": 0.04068999, "H": 0.040795, "L": 0.04048891, "C": 0.040519, "V": 132.37806697, "T": "2017-11-03T12:50:00", "BV": 5.38339679}, {"O": 0.04051902, "H": 0.04079998, "L": 0.04051902, "C": 0.04079498, "V": 274.45474634, "T": "2017-11-03T12:55:00", "BV": 11.19218487}, {"O": 0.04079498, "H": 0.04080354, "L": 0.04078238, "C": 0.040795, "V": 99.38275729, "T": "2017-11-03T13:00:00", "BV": 4.05429814}, {"O": 0.04079998, "H": 0.041, "L": 0.040795, "C": 0.04086801, "V": 177.90763712, "T": "2017-11-03T13:05:00", "BV": 7.2812633}, {"O": 0.04086801, "H": 0.04101093, "L": 0.040868, "C": 0.04100938, "V": 557.88850662, "T": "2017-11-03T13:10:00", "BV": 22.85970077}, {"O": 0.041, "H": 0.04139933, "L": 0.041, "C": 0.04115083, "V": 460.56935242, "T": "2017-11-03T13:15:00", "BV": 18.9860372}, {"O": 0.04115084, "H": 0.0414, "L": 0.04115084, "C": 0.041389, "V": 307.3391852, "T": "2017-11-03T13:20:00", "BV": 12.71528411}, {"O": 0.041389, "H": 0.04145, "L": 0.0413, "C": 0.04134599, "V": 468.41208871, "T": "2017-11-03T13:25:00", "BV": 19.40332782}, {"O": 0.0413, "H": 0.04136418, "L": 0.04048892, "C": 0.04117013, "V": 3441.61434358, "T": "2017-11-03T13:30:00", "BV": 140.00118451}, {"O": 0.04117013, "H": 0.04132998, "L": 0.04092842, "C": 0.0411, "V": 327.0107193, "T": "2017-11-03T13:35:00", "BV": 13.49580508}, {"O": 0.0413, "H": 0.0413, "L": 0.04101733, "C": 0.04126209, "V": 304.8259242, "T": "2017-11-03T13:40:00", "BV": 12.57757574}, {"O": 0.0411, "H": 0.04126209, "L": 0.04099848, "C": 0.04125795, "V": 125.75459091, "T": "2017-11-03T13:45:00", "BV": 5.16894598}, {"O": 0.04125708, "H": 0.041285, "L": 0.04101501, "C": 0.04125, "V": 125.43714295, "T": "2017-11-03T13:50:00", "BV": 5.16349897}, {"O": 0.04121946, "H": 0.04126, "L": 0.04101, "C": 0.04125708, "V": 119.06391159, "T": "2017-11-03T13:55:00", "BV": 4.90027603}, {"O": 0.04112989, "H": 0.04131, "L": 0.04102003, "C": 0.04127, "V": 171.89629432, "T": "2017-11-03T14:00:00", "BV": 7.09331454}, {"O": 0.0413, "H": 0.0414, "L": 0.04120301, "C": 0.0414, "V": 162.78077075, "T": "2017-11-03T14:05:00", "BV": 6.72793846}, {"O": 0.041335, "H": 0.04148999, "L": 0.041115, "C": 0.04128999, "V": 353.4926228, "T": "2017-11-03T14:10:00", "BV": 14.63011602}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04100502, "C": 0.04100502, "V": 152.33661574, "T": "2017-11-03T14:15:00", "BV": 6.26239963}, {"O": 0.04100502, "H": 0.04116999, "L": 0.04100502, "C": 0.04116999, "V": 218.55179168, "T": "2017-11-03T14:20:00", "BV": 8.98014586}, {"O": 0.04117499, "H": 0.04117499, "L": 0.04099848, "C": 0.04107998, "V": 131.58451204, "T": "2017-11-03T14:25:00", "BV": 5.40418691}, {"O": 0.04107998, "H": 0.04107998, "L": 0.0408, "C": 0.04088888, "V": 209.81405218, "T": "2017-11-03T14:30:00", "BV": 8.59854583}, {"O": 0.04088888, "H": 0.04088888, "L": 0.0408, "C": 0.0408, "V": 184.72038712, "T": "2017-11-03T14:35:00", "BV": 7.5414192}, {"O": 0.0408, "H": 0.04085, "L": 0.04056472, "C": 0.04061026, "V": 99.66059336, "T": "2017-11-03T14:40:00", "BV": 4.06167442}, {"O": 0.04076099, "H": 0.04103498, "L": 0.04061504, "C": 0.04103, "V": 218.18984699, "T": "2017-11-03T14:45:00", "BV": 8.89800884}, {"O": 0.04103, "H": 0.04103479, "L": 0.04073061, "C": 0.04082027, "V": 96.65352204, "T": "2017-11-03T14:50:00", "BV": 3.95169697}, {"O": 0.04082027, "H": 0.04109999, "L": 0.0407505, "C": 0.04107976, "V": 78.36342048, "T": "2017-11-03T14:55:00", "BV": 3.21027292}, {"O": 0.04077505, "H": 0.04107976, "L": 0.04077005, "C": 0.04099999, "V": 222.06399636, "T": "2017-11-03T15:00:00", "BV": 9.07895858}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04079, "C": 0.04081, "V": 75.48740373, "T": "2017-11-03T15:05:00", "BV": 3.08909098}, {"O": 0.04081001, "H": 0.04108, "L": 0.04081, "C": 0.04107999, "V": 155.87827817, "T": "2017-11-03T15:10:00", "BV": 6.39349155}, {"O": 0.04107999, "H": 0.04108, "L": 0.04101109, "C": 0.04107998, "V": 156.57387752, "T": "2017-11-03T15:15:00", "BV": 6.43179773}, {"O": 0.04107998, "H": 0.04109, "L": 0.04107, "C": 0.04107, "V": 128.27931743, "T": "2017-11-03T15:20:00", "BV": 5.26973843}, {"O": 0.04108, "H": 0.04108, "L": 0.0409, "C": 0.04090002, "V": 150.57915015, "T": "2017-11-03T15:25:00", "BV": 6.17433709}, {"O": 0.04090001, "H": 0.04106998, "L": 0.04082004, "C": 0.041, "V": 221.51307654, "T": "2017-11-03T15:30:00", "BV": 9.04970719}, {"O": 0.04086, "H": 0.04106995, "L": 0.04084001, "C": 0.04090951, "V": 105.77918175, "T": "2017-11-03T15:35:00", "BV": 4.32798783}, {"O": 0.04092052, "H": 0.04107995, "L": 0.0409, "C": 0.0409, "V": 386.75021431, "T": "2017-11-03T15:40:00", "BV": 15.8745915}, {"O": 0.0409, "H": 0.04090951, "L": 0.04084008, "C": 0.0409, "V": 30.04064859, "T": "2017-11-03T15:45:00", "BV": 1.22775647}, {"O": 0.0409, "H": 0.0409, "L": 0.04069015, "C": 0.04069015, "V": 163.58440563, "T": "2017-11-03T15:50:00", "BV": 6.67092107}, {"O": 0.04069015, "H": 0.04081, "L": 0.04053804, "C": 0.04055301, "V": 332.28896334, "T": "2017-11-03T15:55:00", "BV": 13.50570721}, {"O": 0.04063661, "H": 0.04086423, "L": 0.04052027, "C": 0.040863, "V": 334.39828743, "T": "2017-11-03T16:00:00", "BV": 13.62617667}, {"O": 0.040863, "H": 0.04106999, "L": 0.04069, "C": 0.041, "V": 331.35961908, "T": "2017-11-03T16:05:00", "BV": 13.58043923}, {"O": 0.041, "H": 0.04107729, "L": 0.04082, "C": 0.040833, "V": 171.88532449, "T": "2017-11-03T16:10:00", "BV": 7.03780463}, {"O": 0.04083801, "H": 0.041075, "L": 0.04080002, "C": 0.04080006, "V": 57.57197107, "T": "2017-11-03T16:15:00", "BV": 2.35381081}, {"O": 0.04085, "H": 0.04085844, "L": 0.04076401, "C": 0.040805, "V": 138.52011244, "T": "2017-11-03T16:20:00", "BV": 5.65635108}, {"O": 0.040805, "H": 0.04107141, "L": 0.0408, "C": 0.04094233, "V": 280.7445102, "T": "2017-11-03T16:25:00", "BV": 11.49410236}, {"O": 0.04093, "H": 0.04094818, "L": 0.04085001, "C": 0.04085001, "V": 218.30684788, "T": "2017-11-03T16:30:00", "BV": 8.92913286}, {"O": 0.040855, "H": 0.041, "L": 0.04085, "C": 0.04099542, "V": 266.07968156, "T": "2017-11-03T16:35:00", "BV": 10.88029525}, {"O": 0.04085086, "H": 0.04101027, "L": 0.04085, "C": 0.04085, "V": 132.18550859, "T": "2017-11-03T16:40:00", "BV": 5.41749574}, {"O": 0.040959, "H": 0.04108, "L": 0.04085, "C": 0.041, "V": 241.81355309, "T": "2017-11-03T16:45:00", "BV": 9.92293147}, {"O": 0.04108, "H": 0.04108, "L": 0.041, "C": 0.041, "V": 199.63496228, "T": "2017-11-03T16:50:00", "BV": 8.19207441}, {"O": 0.041, "H": 0.04107999, "L": 0.04085, "C": 0.04085, "V": 153.35945933, "T": "2017-11-03T16:55:00", "BV": 6.28648072}, {"O": 0.04085, "H": 0.0410749, "L": 0.04073002, "C": 0.040845, "V": 160.59208189, "T": "2017-11-03T17:00:00", "BV": 6.55947749}, {"O": 0.040845, "H": 0.04099, "L": 0.04073003, "C": 0.04098998, "V": 756.46630542, "T": "2017-11-03T17:05:00", "BV": 30.94532947}, {"O": 0.04098998, "H": 0.040995, "L": 0.04073004, "C": 0.0409, "V": 266.12765169, "T": "2017-11-03T17:10:00", "BV": 10.87227931}, {"O": 0.0409, "H": 0.04102552, "L": 0.04074609, "C": 0.04100501, "V": 271.40285649, "T": "2017-11-03T17:15:00", "BV": 11.10838729}, {"O": 0.04100501, "H": 0.041028, "L": 0.04086001, "C": 0.041028, "V": 108.66762237, "T": "2017-11-03T17:20:00", "BV": 4.44763474}, {"O": 0.04102552, "H": 0.04105997, "L": 0.04081502, "C": 0.04104164, "V": 91.28087868, "T": "2017-11-03T17:25:00", "BV": 3.73809303}, {"O": 0.04105997, "H": 0.04105997, "L": 0.04097101, "C": 0.04101883, "V": 115.459917, "T": "2017-11-03T17:30:00", "BV": 4.73543205}, {"O": 0.04101883, "H": 0.04105994, "L": 0.04081047, "C": 0.04081502, "V": 363.44089336, "T": "2017-11-03T17:35:00", "BV": 14.88620357}, {"O": 0.04081502, "H": 0.04097, "L": 0.04074748, "C": 0.0408479, "V": 129.65756127, "T": "2017-11-03T17:40:00", "BV": 5.29094495}, {"O": 0.0408479, "H": 0.0408479, "L": 0.04078001, "C": 0.040847, "V": 89.52392636, "T": "2017-11-03T17:45:00", "BV": 3.6566413}, {"O": 0.04084748, "H": 0.0408479, "L": 0.040847, "C": 0.040847, "V": 50.19790756, "T": "2017-11-03T17:50:00", "BV": 2.05046221}, {"O": 0.0408479, "H": 0.04099999, "L": 0.04078, "C": 0.04078001, "V": 68.71228591, "T": "2017-11-03T17:55:00", "BV": 2.80623059}, {"O": 0.0408, "H": 0.04095999, "L": 0.04078001, "C": 0.0409479, "V": 78.94037769, "T": "2017-11-03T18:00:00", "BV": 3.22782756}, {"O": 0.0409479, "H": 0.0409479, "L": 0.04078, "C": 0.04078, "V": 108.56006892, "T": "2017-11-03T18:05:00", "BV": 4.43184611}, {"O": 0.04078001, "H": 0.04078502, "L": 0.040775, "C": 0.040775, "V": 415.92136002, "T": "2017-11-03T18:10:00", "BV": 16.96060734}, {"O": 0.04078501, "H": 0.04078502, "L": 0.040775, "C": 0.04078005, "V": 143.40548821, "T": "2017-11-03T18:15:00", "BV": 5.84794002}, {"O": 0.04078005, "H": 0.04078502, "L": 0.04077, "C": 0.04077, "V": 943.41750321, "T": "2017-11-03T18:20:00", "BV": 38.46765107}, {"O": 0.04077, "H": 0.040778, "L": 0.04076, "C": 0.04077799, "V": 131.1154845, "T": "2017-11-03T18:25:00", "BV": 5.3458566}, {"O": 0.04077798, "H": 0.04077799, "L": 0.04076, "C": 0.04076, "V": 75.60158679, "T": "2017-11-03T18:30:00", "BV": 3.08226608}, {"O": 0.040768, "H": 0.04077799, "L": 0.04076, "C": 0.04076, "V": 74.81129028, "T": "2017-11-03T18:35:00", "BV": 3.04958323}, {"O": 0.04076799, "H": 0.04080134, "L": 0.04076, "C": 0.04077, "V": 83.20738738, "T": "2017-11-03T18:40:00", "BV": 3.39273272}, {"O": 0.04077, "H": 0.04088494, "L": 0.04076, "C": 0.04088494, "V": 278.21631424, "T": "2017-11-03T18:45:00", "BV": 11.36827934}, {"O": 0.04088494, "H": 0.04088494, "L": 0.040758, "C": 0.04076007, "V": 219.66616508, "T": "2017-11-03T18:50:00", "BV": 8.97208022}, {"O": 0.04076008, "H": 0.04090748, "L": 0.040758, "C": 0.04075801, "V": 196.81742934, "T": "2017-11-03T18:55:00", "BV": 8.03119437}, {"O": 0.040758, "H": 0.04087729, "L": 0.040758, "C": 0.040758, "V": 94.14118929, "T": "2017-11-03T19:00:00", "BV": 3.84099148}, {"O": 0.04075802, "H": 0.04088762, "L": 0.040758, "C": 0.04088759, "V": 171.0126975, "T": "2017-11-03T19:05:00", "BV": 6.97795685}, {"O": 0.04088759, "H": 0.04097998, "L": 0.040758, "C": 0.040758, "V": 254.07046844, "T": "2017-11-03T19:10:00", "BV": 10.37724169}, {"O": 0.04076, "H": 0.04098, "L": 0.040758, "C": 0.040758, "V": 52.731511, "T": "2017-11-03T19:15:00", "BV": 2.15722255}, {"O": 0.040758, "H": 0.04097991, "L": 0.040758, "C": 0.04096, "V": 658.92436332, "T": "2017-11-03T19:20:00", "BV": 26.85747422}, {"O": 0.04095999, "H": 0.040979, "L": 0.04079006, "C": 0.04096, "V": 71.89796016, "T": "2017-11-03T19:25:00", "BV": 2.94275571}, {"O": 0.04096, "H": 0.04106911, "L": 0.04096, "C": 0.041, "V": 153.77992136, "T": "2017-11-03T19:30:00", "BV": 6.30336951}, {"O": 0.04099999, "H": 0.0411, "L": 0.04099999, "C": 0.0411, "V": 124.27342451, "T": "2017-11-03T19:35:00", "BV": 5.10368833}, {"O": 0.04107, "H": 0.041104, "L": 0.04106, "C": 0.041104, "V": 216.15627296, "T": "2017-11-03T19:40:00", "BV": 8.88366744}, {"O": 0.04110399, "H": 0.0411045, "L": 0.0411, "C": 0.041103, "V": 152.93448847, "T": "2017-11-03T19:45:00", "BV": 6.28610433}, {"O": 0.041103, "H": 0.0412641, "L": 0.04106, "C": 0.041239, "V": 535.29892939, "T": "2017-11-03T19:50:00", "BV": 22.01253557}, {"O": 0.04116965, "H": 0.041396, "L": 0.04106519, "C": 0.04137, "V": 179.71145143, "T": "2017-11-03T19:55:00", "BV": 7.42333286}, {"O": 0.04137, "H": 0.04139999, "L": 0.0413, "C": 0.04134139, "V": 232.00865641, "T": "2017-11-03T20:00:00", "BV": 9.58951952}, {"O": 0.04134139, "H": 0.04135, "L": 0.041, "C": 0.04101209, "V": 335.6857445, "T": "2017-11-03T20:05:00", "BV": 13.82616618}, {"O": 0.04101214, "H": 0.041294, "L": 0.04101214, "C": 0.0411, "V": 70.47913945, "T": "2017-11-03T20:10:00", "BV": 2.89643364}, {"O": 0.0411, "H": 0.04127, "L": 0.041005, "C": 0.04127, "V": 132.75541212, "T": "2017-11-03T20:15:00", "BV": 5.46644379}, {"O": 0.04106, "H": 0.04127, "L": 0.04104, "C": 0.041053, "V": 185.66655373, "T": "2017-11-03T20:20:00", "BV": 7.62364378}, {"O": 0.041053, "H": 0.04127, "L": 0.04104823, "C": 0.04105, "V": 288.39354756, "T": "2017-11-03T20:25:00", "BV": 11.84748618}, {"O": 0.04104825, "H": 0.04140118, "L": 0.04104412, "C": 0.04140118, "V": 419.84188041, "T": "2017-11-03T20:30:00", "BV": 17.34755739}, {"O": 0.04140118, "H": 0.04148175, "L": 0.04140045, "C": 0.04148, "V": 96.4551886, "T": "2017-11-03T20:35:00", "BV": 3.99909947}, {"O": 0.04148, "H": 0.0416, "L": 0.0414, "C": 0.04140001, "V": 219.74122725, "T": "2017-11-03T20:40:00", "BV": 9.11454317}, {"O": 0.04156952, "H": 0.04161, "L": 0.04140001, "C": 0.04160633, "V": 378.86702426, "T": "2017-11-03T20:45:00", "BV": 15.72990172}, {"O": 0.04160633, "H": 0.04173537, "L": 0.0415, "C": 0.04160633, "V": 723.16503463, "T": "2017-11-03T20:50:00", "BV": 30.11175865}, {"O": 0.04160633, "H": 0.04211192, "L": 0.04160633, "C": 0.04210843, "V": 1024.95653761, "T": "2017-11-03T20:55:00", "BV": 42.98619073}, {"O": 0.04209228, "H": 0.042758, "L": 0.04209228, "C": 0.04274776, "V": 828.30738595, "T": "2017-11-03T21:00:00", "BV": 35.16720064}, {"O": 0.042758, "H": 0.04286525, "L": 0.0426, "C": 0.0428, "V": 998.32272865, "T": "2017-11-03T21:05:00", "BV": 42.73261771}, {"O": 0.0428, "H": 0.0429, "L": 0.04261003, "C": 0.04267701, "V": 455.59471927, "T": "2017-11-03T21:10:00", "BV": 19.49429999}, {"O": 0.04267701, "H": 0.04284499, "L": 0.04221218, "C": 0.04222381, "V": 985.75641283, "T": "2017-11-03T21:15:00", "BV": 41.94809312}, {"O": 0.04221218, "H": 0.04263433, "L": 0.04213519, "C": 0.04257394, "V": 170.05709855, "T": "2017-11-03T21:20:00", "BV": 7.19026748}, {"O": 0.04240001, "H": 0.042599, "L": 0.0424, "C": 0.04259896, "V": 197.67717006, "T": "2017-11-03T21:25:00", "BV": 8.41640659}, {"O": 0.04259896, "H": 0.0428, "L": 0.04248746, "C": 0.042785, "V": 229.35214888, "T": "2017-11-03T21:30:00", "BV": 9.7907716}, {"O": 0.042785, "H": 0.04286267, "L": 0.04260403, "C": 0.042831, "V": 397.10026454, "T": "2017-11-03T21:35:00", "BV": 17.00296057}, {"O": 0.04263401, "H": 0.043, "L": 0.04263401, "C": 0.04299999, "V": 304.09432824, "T": "2017-11-03T21:40:00", "BV": 13.05141677}, {"O": 0.0429, "H": 0.0434267, "L": 0.042857, "C": 0.04342534, "V": 348.79674105, "T": "2017-11-03T21:45:00", "BV": 15.05784473}, {"O": 0.04342534, "H": 0.04344767, "L": 0.04300002, "C": 0.04332954, "V": 710.91783829, "T": "2017-11-03T21:50:00", "BV": 30.80959081}, {"O": 0.04332955, "H": 0.04332958, "L": 0.04289794, "C": 0.04315502, "V": 1064.40645659, "T": "2017-11-03T21:55:00", "BV": 45.93398688}, {"O": 0.04315502, "H": 0.04321998, "L": 0.04289999, "C": 0.04300002, "V": 709.21976348, "T": "2017-11-03T22:00:00", "BV": 30.58089904}, {"O": 0.04300002, "H": 0.04301, "L": 0.04280001, "C": 0.0429, "V": 266.44716724, "T": "2017-11-03T22:05:00", "BV": 11.44118362}, {"O": 0.0429, "H": 0.04300002, "L": 0.04280004, "C": 0.04281, "V": 302.05351228, "T": "2017-11-03T22:10:00", "BV": 12.9577442}, {"O": 0.04281, "H": 0.04281, "L": 0.04245892, "C": 0.04271, "V": 213.99022851, "T": "2017-11-03T22:15:00", "BV": 9.15122141}, {"O": 0.04271, "H": 0.04271455, "L": 0.04219903, "C": 0.04219903, "V": 529.38959354, "T": "2017-11-03T22:20:00", "BV": 22.43986973}, {"O": 0.0421971, "H": 0.0422, "L": 0.04201026, "C": 0.0421, "V": 392.11064036, "T": "2017-11-03T22:25:00", "BV": 16.52124049}, {"O": 0.04215, "H": 0.04217, "L": 0.041916, "C": 0.0421102, "V": 253.86481366, "T": "2017-11-03T22:30:00", "BV": 10.67960381}, {"O": 0.04216499, "H": 0.042165, "L": 0.04192106, "C": 0.04216498, "V": 531.52065143, "T": "2017-11-03T22:35:00", "BV": 22.36431911}, {"O": 0.04216498, "H": 0.0422099, "L": 0.04200004, "C": 0.042115, "V": 315.4396127, "T": "2017-11-03T22:40:00", "BV": 13.29775956}, {"O": 0.0422099, "H": 0.042409, "L": 0.042106, "C": 0.0422, "V": 361.36354709, "T": "2017-11-03T22:45:00", "BV": 15.24974079}, {"O": 0.04218845, "H": 0.0422, "L": 0.0419311, "C": 0.04219498, "V": 301.80974355, "T": "2017-11-03T22:50:00", "BV": 12.72098829}, {"O": 0.04219498, "H": 0.04223721, "L": 0.04219498, "C": 0.0422, "V": 140.64708712, "T": "2017-11-03T22:55:00", "BV": 5.93502444}, {"O": 0.0422, "H": 0.042595, "L": 0.04219498, "C": 0.0424968, "V": 116.01505158, "T": "2017-11-03T23:00:00", "BV": 4.91054462}, {"O": 0.042563, "H": 0.04260779, "L": 0.0424968, "C": 0.0425985, "V": 108.23598929, "T": "2017-11-03T23:05:00", "BV": 4.60912549}, {"O": 0.0426, "H": 0.04269535, "L": 0.0425985, "C": 0.0426371, "V": 73.98438333, "T": "2017-11-03T23:10:00", "BV": 3.15573298}, {"O": 0.04269384, "H": 0.04273149, "L": 0.0426371, "C": 0.04273148, "V": 100.34010501, "T": "2017-11-03T23:15:00", "BV": 4.28583179}, {"O": 0.04273148, "H": 0.04281, "L": 0.04269384, "C": 0.0427899, "V": 281.00364268, "T": "2017-11-03T23:20:00", "BV": 12.01656197}, {"O": 0.0427899, "H": 0.04280698, "L": 0.042505, "C": 0.0426371, "V": 375.18892863, "T": "2017-11-03T23:25:00", "BV": 16.01486989}, {"O": 0.04279699, "H": 0.04279699, "L": 0.04264818, "C": 0.04264818, "V": 156.64651149, "T": "2017-11-03T23:30:00", "BV": 6.69116258}, {"O": 0.04264818, "H": 0.04273297, "L": 0.0425, "C": 0.0425, "V": 104.42303648, "T": "2017-11-03T23:35:00", "BV": 4.44868805}, {"O": 0.0425, "H": 0.04263709, "L": 0.04242379, "C": 0.0425, "V": 116.93287797, "T": "2017-11-03T23:40:00", "BV": 4.97449501}, {"O": 0.0425, "H": 0.042607, "L": 0.04228022, "C": 0.04228603, "V": 46.03069172, "T": "2017-11-03T23:45:00", "BV": 1.95522645}, {"O": 0.042326, "H": 0.04263706, "L": 0.042326, "C": 0.04257498, "V": 133.80172058, "T": "2017-11-03T23:50:00", "BV": 5.69541786}, {"O": 0.04257498, "H": 0.04259999, "L": 0.04236201, "C": 0.04259999, "V": 220.68554396, "T": "2017-11-03T23:55:00", "BV": 9.38837852}, {"O": 0.04259999, "H": 0.0428, "L": 0.04249103, "C": 0.04257999, "V": 167.0240688, "T": "2017-11-04T00:00:00", "BV": 7.1259096}, {"O": 0.042564, "H": 0.042801, "L": 0.04255405, "C": 0.04279989, "V": 108.28206318, "T": "2017-11-04T00:05:00", "BV": 4.6235266}, {"O": 0.04279988, "H": 0.0428, "L": 0.0425541, "C": 0.04256405, "V": 361.11185185, "T": "2017-11-04T00:10:00", "BV": 15.38584963}, {"O": 0.04256904, "H": 0.0428, "L": 0.04255909, "C": 0.04265203, "V": 140.84229253, "T": "2017-11-04T00:15:00", "BV": 6.00961395}, {"O": 0.04277493, "H": 0.04312, "L": 0.04277493, "C": 0.04305172, "V": 457.59347244, "T": "2017-11-04T00:20:00", "BV": 19.65825394}, {"O": 0.04305182, "H": 0.04310746, "L": 0.04299977, "C": 0.04299977, "V": 209.86341717, "T": "2017-11-04T00:25:00", "BV": 9.02964394}, {"O": 0.043041, "H": 0.04304281, "L": 0.04277493, "C": 0.04283, "V": 296.44735561, "T": "2017-11-04T00:30:00", "BV": 12.73736108}, {"O": 0.04283, "H": 0.043038, "L": 0.04276578, "C": 0.04276578, "V": 95.59651216, "T": "2017-11-04T00:35:00", "BV": 4.09681355}, {"O": 0.04275137, "H": 0.042831, "L": 0.04255909, "C": 0.04275, "V": 141.57032806, "T": "2017-11-04T00:40:00", "BV": 6.03809452}, {"O": 0.04275, "H": 0.04279443, "L": 0.0424713, "C": 0.04260138, "V": 183.27269088, "T": "2017-11-04T00:45:00", "BV": 7.80279938}, {"O": 0.042476, "H": 0.04260139, "L": 0.04236621, "C": 0.04238426, "V": 105.42110421, "T": "2017-11-04T00:50:00", "BV": 4.47751923}, {"O": 0.04238426, "H": 0.042441, "L": 0.04222116, "C": 0.04233333, "V": 124.12220922, "T": "2017-11-04T00:55:00", "BV": 5.25582507}, {"O": 0.04237565, "H": 0.042446, "L": 0.04207427, "C": 0.04219885, "V": 205.49105324, "T": "2017-11-04T01:00:00", "BV": 8.68764352}, {"O": 0.04219885, "H": 0.0423099, "L": 0.04202652, "C": 0.04217883, "V": 106.40594076, "T": "2017-11-04T01:05:00", "BV": 4.48854119}, {"O": 0.04221, "H": 0.04221, "L": 0.04202653, "C": 0.042185, "V": 192.14652565, "T": "2017-11-04T01:10:00", "BV": 8.09469031}, {"O": 0.042185, "H": 0.042185, "L": 0.04189393, "C": 0.04206866, "V": 328.45342763, "T": "2017-11-04T01:15:00", "BV": 13.79816388}, {"O": 0.042, "H": 0.04246624, "L": 0.042, "C": 0.04243502, "V": 209.45981041, "T": "2017-11-04T01:20:00", "BV": 8.86700996}, {"O": 0.042315, "H": 0.04256795, "L": 0.04215426, "C": 0.04215428, "V": 398.98262487, "T": "2017-11-04T01:25:00", "BV": 16.93264858}, {"O": 0.04215427, "H": 0.04215428, "L": 0.04190333, "C": 0.04198705, "V": 299.47220797, "T": "2017-11-04T01:30:00", "BV": 12.59744963}, {"O": 0.04198705, "H": 0.04210999, "L": 0.04175, "C": 0.0418, "V": 294.91624088, "T": "2017-11-04T01:35:00", "BV": 12.35417024}, {"O": 0.0418, "H": 0.04199, "L": 0.04170584, "C": 0.04198968, "V": 340.94742949, "T": "2017-11-04T01:40:00", "BV": 14.25372735}, {"O": 0.04198968, "H": 0.04228511, "L": 0.041775, "C": 0.0421, "V": 918.14803968, "T": "2017-11-04T01:45:00", "BV": 38.4893423}, {"O": 0.04207894, "H": 0.04216099, "L": 0.04175071, "C": 0.04175071, "V": 173.86910577, "T": "2017-11-04T01:50:00", "BV": 7.28957363}, {"O": 0.04175071, "H": 0.041857, "L": 0.04152163, "C": 0.04153711, "V": 174.58664855, "T": "2017-11-04T01:55:00", "BV": 7.28498154}, {"O": 0.04153711, "H": 0.04165, "L": 0.0414, "C": 0.04143335, "V": 266.25508506, "T": "2017-11-04T02:00:00", "BV": 11.04734857}, {"O": 0.04140001, "H": 0.04143335, "L": 0.04138458, "C": 0.04138458, "V": 108.40731706, "T": "2017-11-04T02:05:00", "BV": 4.48849289}, {"O": 0.04138459, "H": 0.04153994, "L": 0.04138458, "C": 0.04142222, "V": 235.97475847, "T": "2017-11-04T02:10:00", "BV": 9.77060605}, {"O": 0.04143336, "H": 0.04152999, "L": 0.04130819, "C": 0.0413249, "V": 85.87793721, "T": "2017-11-04T02:15:00", "BV": 3.55500099}, {"O": 0.04133, "H": 0.04137996, "L": 0.04130062, "C": 0.04130819, "V": 90.27046345, "T": "2017-11-04T02:20:00", "BV": 3.73097492}, {"O": 0.04130833, "H": 0.04136152, "L": 0.04130062, "C": 0.04130062, "V": 110.3555613, "T": "2017-11-04T02:25:00", "BV": 4.55884131}, {"O": 0.0413007, "H": 0.0413007, "L": 0.04111681, "C": 0.04129, "V": 180.6591508, "T": "2017-11-04T02:30:00", "BV": 7.45197378}, {"O": 0.04129, "H": 0.04130061, "L": 0.0411, "C": 0.0412, "V": 171.13146264, "T": "2017-11-04T02:35:00", "BV": 7.04138788}, {"O": 0.0412999, "H": 0.0412999, "L": 0.04101006, "C": 0.0412999, "V": 167.95822513, "T": "2017-11-04T02:40:00", "BV": 6.91153522}, {"O": 0.04129902, "H": 0.04130062, "L": 0.04109531, "C": 0.0413, "V": 98.48576895, "T": "2017-11-04T02:45:00", "BV": 4.06716974}, {"O": 0.0412999, "H": 0.0413, "L": 0.04108116, "C": 0.04108189, "V": 24.12321331, "T": "2017-11-04T02:50:00", "BV": 0.99557008}, {"O": 0.0411206, "H": 0.04130062, "L": 0.04108203, "C": 0.0413006, "V": 15.03919135, "T": "2017-11-04T02:55:00", "BV": 0.61915347}, {"O": 0.0412999, "H": 0.04135848, "L": 0.04113151, "C": 0.0412, "V": 40.26071884, "T": "2017-11-04T03:00:00", "BV": 1.65987581}, {"O": 0.0412, "H": 0.04135848, "L": 0.04113146, "C": 0.04119225, "V": 95.34278474, "T": "2017-11-04T03:05:00", "BV": 3.92672819}, {"O": 0.0413, "H": 0.0413, "L": 0.04113149, "C": 0.0413, "V": 46.79042936, "T": "2017-11-04T03:10:00", "BV": 1.93003509}, {"O": 0.0412002, "H": 0.041369, "L": 0.04110935, "C": 0.04120007, "V": 146.51300542, "T": "2017-11-04T03:15:00", "BV": 6.03607794}, {"O": 0.04126666, "H": 0.04138751, "L": 0.04120002, "C": 0.04138751, "V": 29.65511256, "T": "2017-11-04T03:20:00", "BV": 1.22436398}, {"O": 0.04120929, "H": 0.04137, "L": 0.04120929, "C": 0.04125483, "V": 69.33216784, "T": "2017-11-04T03:25:00", "BV": 2.8657261}, {"O": 0.04137, "H": 0.04161753, "L": 0.04125489, "C": 0.0414, "V": 75.04711397, "T": "2017-11-04T03:30:00", "BV": 3.10947757}, {"O": 0.04161752, "H": 0.04162859, "L": 0.0414, "C": 0.04162858, "V": 64.37138527, "T": "2017-11-04T03:35:00", "BV": 2.67360983}, {"O": 0.04162858, "H": 0.04162859, "L": 0.0414, "C": 0.0414, "V": 53.42710508, "T": "2017-11-04T03:40:00", "BV": 2.21775316}, {"O": 0.04162799, "H": 0.041628, "L": 0.04120839, "C": 0.04120871, "V": 228.05737121, "T": "2017-11-04T03:45:00", "BV": 9.44466173}, {"O": 0.04120871, "H": 0.04150043, "L": 0.04117607, "C": 0.04120002, "V": 112.83439307, "T": "2017-11-04T03:50:00", "BV": 4.65503639}, {"O": 0.04120002, "H": 0.04125987, "L": 0.0410417, "C": 0.04110542, "V": 232.13598452, "T": "2017-11-04T03:55:00", "BV": 9.5510919}, {"O": 0.04110542, "H": 0.04110542, "L": 0.04102, "C": 0.04110542, "V": 143.4366479, "T": "2017-11-04T04:00:00", "BV": 5.88733178}, {"O": 0.04110542, "H": 0.04146257, "L": 0.04110542, "C": 0.0414, "V": 455.76613744, "T": "2017-11-04T04:05:00", "BV": 18.74805667}, {"O": 0.0414, "H": 0.04146217, "L": 0.04105871, "C": 0.04119402, "V": 51.72825714, "T": "2017-11-04T04:10:00", "BV": 2.13352361}, {"O": 0.04119402, "H": 0.04124982, "L": 0.04101208, "C": 0.04101208, "V": 210.82844094, "T": "2017-11-04T04:15:00", "BV": 8.67371633}, {"O": 0.04109576, "H": 0.04123929, "L": 0.04101004, "C": 0.04120884, "V": 64.7152357, "T": "2017-11-04T04:20:00", "BV": 2.65978766}, {"O": 0.04120884, "H": 0.0412396, "L": 0.04101004, "C": 0.04105938, "V": 44.84790687, "T": "2017-11-04T04:25:00", "BV": 1.84374875}, {"O": 0.04105938, "H": 0.04135534, "L": 0.04102249, "C": 0.0412396, "V": 171.84959215, "T": "2017-11-04T04:30:00", "BV": 7.09229176}, {"O": 0.04124, "H": 0.04139344, "L": 0.04112445, "C": 0.04112457, "V": 45.17198936, "T": "2017-11-04T04:35:00", "BV": 1.86351014}, {"O": 0.04112515, "H": 0.04151746, "L": 0.04112515, "C": 0.04151746, "V": 48.7267822, "T": "2017-11-04T04:40:00", "BV": 2.01028236}, {"O": 0.04120001, "H": 0.04151746, "L": 0.0412, "C": 0.04151295, "V": 153.43108377, "T": "2017-11-04T04:45:00", "BV": 6.36164121}, {"O": 0.04135, "H": 0.04151278, "L": 0.04121001, "C": 0.04151109, "V": 13.73563874, "T": "2017-11-04T04:50:00", "BV": 0.56853725}, {"O": 0.04151109, "H": 0.04151109, "L": 0.04135, "C": 0.04135, "V": 67.95008759, "T": "2017-11-04T04:55:00", "BV": 2.81886597}, {"O": 0.04147499, "H": 0.04147499, "L": 0.04130002, "C": 0.04133503, "V": 22.74794827, "T": "2017-11-04T05:00:00", "BV": 0.94087734}, {"O": 0.04130002, "H": 0.04131002, "L": 0.0413, "C": 0.04130003, "V": 70.29010128, "T": "2017-11-04T05:05:00", "BV": 2.9030304}, {"O": 0.04130003, "H": 0.04131002, "L": 0.0413, "C": 0.04130003, "V": 132.3202952, "T": "2017-11-04T05:10:00", "BV": 5.46483045}, {"O": 0.0413, "H": 0.04151495, "L": 0.0413, "C": 0.0413, "V": 119.05492554, "T": "2017-11-04T05:15:00", "BV": 4.91831656}, {"O": 0.04131998, "H": 0.04151485, "L": 0.0413, "C": 0.04131, "V": 84.42427004, "T": "2017-11-04T05:20:00", "BV": 3.48786413}, {"O": 0.0415, "H": 0.04155001, "L": 0.04130001, "C": 0.04130005, "V": 91.29627427, "T": "2017-11-04T05:25:00", "BV": 3.77491596}, {"O": 0.0415, "H": 0.0415, "L": 0.04130017, "C": 0.0413004, "V": 109.60245638, "T": "2017-11-04T05:30:00", "BV": 4.52735033}, {"O": 0.0414999, "H": 0.0415, "L": 0.04125697, "C": 0.04125698, "V": 80.06646636, "T": "2017-11-04T05:35:00", "BV": 3.30688666}, {"O": 0.04149998, "H": 0.0415, "L": 0.04125697, "C": 0.04125698, "V": 21.66558227, "T": "2017-11-04T05:40:00", "BV": 0.89456914}, {"O": 0.0415, "H": 0.0415, "L": 0.04125697, "C": 0.0413, "V": 14.35691571, "T": "2017-11-04T05:45:00", "BV": 0.5939342}, {"O": 0.0413213, "H": 0.04149, "L": 0.0413213, "C": 0.04132171, "V": 1.44991361, "T": "2017-11-04T05:50:00", "BV": 0.05996901}, {"O": 0.04148999, "H": 0.04155001, "L": 0.04132246, "C": 0.04155001, "V": 59.82791149, "T": "2017-11-04T05:55:00", "BV": 2.48279874}, {"O": 0.04155001, "H": 0.04159533, "L": 0.04155, "C": 0.04159533, "V": 168.74587079, "T": "2017-11-04T06:00:00", "BV": 7.01334666}, {"O": 0.04156349, "H": 0.04192749, "L": 0.041551, "C": 0.04186902, "V": 309.10561742, "T": "2017-11-04T06:05:00", "BV": 12.86782615}, {"O": 0.04168399, "H": 0.04186902, "L": 0.04157582, "C": 0.0417, "V": 45.7629405, "T": "2017-11-04T06:10:00", "BV": 1.90468608}, {"O": 0.0417, "H": 0.04192816, "L": 0.0417, "C": 0.0418, "V": 33.26233155, "T": "2017-11-04T06:15:00", "BV": 1.39200271}, {"O": 0.0418, "H": 0.04190436, "L": 0.041701, "C": 0.041701, "V": 157.14337565, "T": "2017-11-04T06:20:00", "BV": 6.56799961}, {"O": 0.041701, "H": 0.0418, "L": 0.0417, "C": 0.0418, "V": 24.93064776, "T": "2017-11-04T06:25:00", "BV": 1.04047115}, {"O": 0.0418, "H": 0.0418, "L": 0.04165, "C": 0.0418, "V": 33.84882117, "T": "2017-11-04T06:30:00", "BV": 1.41327645}, {"O": 0.0418, "H": 0.0418, "L": 0.04165951, "C": 0.0418, "V": 144.13855942, "T": "2017-11-04T06:35:00", "BV": 6.01575727}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04170005, "C": 0.04179799, "V": 23.88575455, "T": "2017-11-04T06:40:00", "BV": 0.99746612}, {"O": 0.04179799, "H": 0.04179799, "L": 0.0417005, "C": 0.04179796, "V": 49.30598989, "T": "2017-11-04T06:45:00", "BV": 2.06021803}, {"O": 0.04179796, "H": 0.04179796, "L": 0.04170115, "C": 0.04175001, "V": 148.08597267, "T": "2017-11-04T06:50:00", "BV": 6.18350269}, {"O": 0.04179796, "H": 0.0418072, "L": 0.04175023, "C": 0.0418, "V": 86.23318794, "T": "2017-11-04T06:55:00", "BV": 3.60415067}, {"O": 0.0418, "H": 0.04199867, "L": 0.04170099, "C": 0.04170099, "V": 158.93688127, "T": "2017-11-04T07:00:00", "BV": 6.65507062}, {"O": 0.0417504, "H": 0.042, "L": 0.04153691, "C": 0.04153691, "V": 202.40454045, "T": "2017-11-04T07:05:00", "BV": 8.45016623}, {"O": 0.04153691, "H": 0.04173451, "L": 0.04140012, "C": 0.04173451, "V": 28.86262984, "T": "2017-11-04T07:10:00", "BV": 1.20231283}, {"O": 0.04173451, "H": 0.04173451, "L": 0.04141007, "C": 0.04141145, "V": 19.63678456, "T": "2017-11-04T07:15:00", "BV": 0.81821727}, {"O": 0.04173448, "H": 0.04173451, "L": 0.04136564, "C": 0.04173451, "V": 68.83563366, "T": "2017-11-04T07:20:00", "BV": 2.86040092}, {"O": 0.0414001, "H": 0.0417295, "L": 0.04136577, "C": 0.04165, "V": 67.12385084, "T": "2017-11-04T07:25:00", "BV": 2.78135768}, {"O": 0.04165, "H": 0.04165, "L": 0.04155, "C": 0.04164, "V": 20.20341657, "T": "2017-11-04T07:30:00", "BV": 0.8409813}, {"O": 0.04164, "H": 0.04164999, "L": 0.0415, "C": 0.04151, "V": 118.03585034, "T": "2017-11-04T07:35:00", "BV": 4.91010635}, {"O": 0.04164887, "H": 0.04164888, "L": 0.04141, "C": 0.04141, "V": 39.09476924, "T": "2017-11-04T07:40:00", "BV": 1.62257244}, {"O": 0.04146558, "H": 0.04146558, "L": 0.041401, "C": 0.04146558, "V": 43.51173371, "T": "2017-11-04T07:45:00", "BV": 1.80237486}, {"O": 0.041411, "H": 0.04146558, "L": 0.04122036, "C": 0.04146558, "V": 86.93290886, "T": "2017-11-04T07:50:00", "BV": 3.59333725}, {"O": 0.04133265, "H": 0.04148836, "L": 0.04127873, "C": 0.04128, "V": 104.82081046, "T": "2017-11-04T07:55:00", "BV": 4.33282799}, {"O": 0.0414883, "H": 0.04163909, "L": 0.0412859, "C": 0.041311, "V": 111.88531092, "T": "2017-11-04T08:00:00", "BV": 4.6399886}, {"O": 0.041311, "H": 0.042, "L": 0.041311, "C": 0.04170348, "V": 428.03070555, "T": "2017-11-04T08:05:00", "BV": 17.87280537}, {"O": 0.04145973, "H": 0.04169961, "L": 0.041316, "C": 0.04145973, "V": 67.78341391, "T": "2017-11-04T08:10:00", "BV": 2.80707012}, {"O": 0.041326, "H": 0.04159732, "L": 0.041326, "C": 0.04159, "V": 30.55949988, "T": "2017-11-04T08:15:00", "BV": 1.26708684}, {"O": 0.04134, "H": 0.04163999, "L": 0.04131139, "C": 0.04157, "V": 92.3927263, "T": "2017-11-04T08:20:00", "BV": 3.83501948}, {"O": 0.04131217, "H": 0.0416, "L": 0.04131181, "C": 0.041371, "V": 21.64499026, "T": "2017-11-04T08:25:00", "BV": 0.89659574}, {"O": 0.041391, "H": 0.04145427, "L": 0.041359, "C": 0.04145427, "V": 63.19804925, "T": "2017-11-04T08:30:00", "BV": 2.61533916}, {"O": 0.04145427, "H": 0.041694, "L": 0.04145427, "C": 0.0416723, "V": 89.61728674, "T": "2017-11-04T08:35:00", "BV": 3.72869906}, {"O": 0.0416723, "H": 0.0417037, "L": 0.041549, "C": 0.04169399, "V": 164.43206077, "T": "2017-11-04T08:40:00", "BV": 6.85184567}, {"O": 0.04155401, "H": 0.0418, "L": 0.04155401, "C": 0.041653, "V": 55.40194895, "T": "2017-11-04T08:45:00", "BV": 2.3085903}, {"O": 0.0418, "H": 0.04199, "L": 0.04164804, "C": 0.04171002, "V": 36.86797549, "T": "2017-11-04T08:50:00", "BV": 1.54264585}, {"O": 0.04179999, "H": 0.041918, "L": 0.04171002, "C": 0.041794, "V": 81.69309258, "T": "2017-11-04T08:55:00", "BV": 3.41416767}, {"O": 0.041794, "H": 0.04179999, "L": 0.04171001, "C": 0.04172, "V": 21.07856412, "T": "2017-11-04T09:00:00", "BV": 0.87978632}, {"O": 0.04179989, "H": 0.0417999, "L": 0.04172001, "C": 0.04173502, "V": 34.78606004, "T": "2017-11-04T09:05:00", "BV": 1.45213216}, {"O": 0.04173504, "H": 0.0417999, "L": 0.041735, "C": 0.041759, "V": 110.44780274, "T": "2017-11-04T09:10:00", "BV": 4.6117084}, {"O": 0.0417999, "H": 0.04198957, "L": 0.04173502, "C": 0.04179998, "V": 173.60470784, "T": "2017-11-04T09:15:00", "BV": 7.25714458}, {"O": 0.04182677, "H": 0.04198499, "L": 0.0418, "C": 0.04182719, "V": 176.89170281, "T": "2017-11-04T09:20:00", "BV": 7.41081741}, {"O": 0.0419373, "H": 0.04199999, "L": 0.04180003, "C": 0.04194648, "V": 83.18023268, "T": "2017-11-04T09:25:00", "BV": 3.48939686}, {"O": 0.04194648, "H": 0.04201463, "L": 0.04193731, "C": 0.04193731, "V": 177.92351518, "T": "2017-11-04T09:30:00", "BV": 7.46706608}, {"O": 0.04193731, "H": 0.04202463, "L": 0.0419373, "C": 0.0419373, "V": 259.17087382, "T": "2017-11-04T09:35:00", "BV": 10.87098939}, {"O": 0.04193799, "H": 0.04193799, "L": 0.04173, "C": 0.04173, "V": 212.76975925, "T": "2017-11-04T09:40:00", "BV": 8.89531969}, {"O": 0.04173, "H": 0.04202464, "L": 0.04172529, "C": 0.04202464, "V": 108.74806778, "T": "2017-11-04T09:45:00", "BV": 4.54880233}, {"O": 0.04202463, "H": 0.04209664, "L": 0.041824, "C": 0.04208028, "V": 154.33548476, "T": "2017-11-04T09:50:00", "BV": 6.4847708}, {"O": 0.04208028, "H": 0.04209664, "L": 0.04191601, "C": 0.04201247, "V": 75.1649493, "T": "2017-11-04T09:55:00", "BV": 3.15951282}, {"O": 0.04209663, "H": 0.042137, "L": 0.04201245, "C": 0.04212, "V": 179.76936036, "T": "2017-11-04T10:00:00", "BV": 7.56874043}, {"O": 0.04212, "H": 0.0423, "L": 0.04207202, "C": 0.04228, "V": 62.10156506, "T": "2017-11-04T10:05:00", "BV": 2.62240779}, {"O": 0.04228, "H": 0.04228, "L": 0.04216558, "C": 0.04216572, "V": 44.03841022, "T": "2017-11-04T10:10:00", "BV": 1.85925692}, {"O": 0.04228, "H": 0.042337, "L": 0.04216572, "C": 0.04233391, "V": 213.9689738, "T": "2017-11-04T10:15:00", "BV": 9.04853616}, {"O": 0.04233391, "H": 0.04259999, "L": 0.04233391, "C": 0.04256525, "V": 133.50128394, "T": "2017-11-04T10:20:00", "BV": 5.67494174}, {"O": 0.04259998, "H": 0.0427, "L": 0.04256525, "C": 0.04263903, "V": 165.89673207, "T": "2017-11-04T10:25:00", "BV": 7.07376763}, {"O": 0.04269338, "H": 0.04269915, "L": 0.0425456, "C": 0.0425456, "V": 203.24041569, "T": "2017-11-04T10:30:00", "BV": 8.67231538}, {"O": 0.0426, "H": 0.04269, "L": 0.04254601, "C": 0.0426, "V": 155.3022206, "T": "2017-11-04T10:35:00", "BV": 6.61632755}, {"O": 0.0426, "H": 0.04272, "L": 0.0426, "C": 0.04267256, "V": 180.38473968, "T": "2017-11-04T10:40:00", "BV": 7.69592942}, {"O": 0.04268814, "H": 0.04271825, "L": 0.04260003, "C": 0.04260005, "V": 240.24356157, "T": "2017-11-04T10:45:00", "BV": 10.24093351}, {"O": 0.04260003, "H": 0.04260005, "L": 0.04224673, "C": 0.04224673, "V": 142.72373268, "T": "2017-11-04T10:50:00", "BV": 6.06938665}, {"O": 0.04224673, "H": 0.04225, "L": 0.04218623, "C": 0.0422347, "V": 66.82967267, "T": "2017-11-04T10:55:00", "BV": 2.82253695}, {"O": 0.0422347, "H": 0.0425185, "L": 0.042141, "C": 0.0424, "V": 151.00933406, "T": "2017-11-04T11:00:00", "BV": 6.39867138}, {"O": 0.0424, "H": 0.0424, "L": 0.04215123, "C": 0.0422362, "V": 65.46294011, "T": "2017-11-04T11:05:00", "BV": 2.77244034}, {"O": 0.0422362, "H": 0.04227847, "L": 0.04212201, "C": 0.042236, "V": 71.26272694, "T": "2017-11-04T11:10:00", "BV": 3.00460323}, {"O": 0.042236, "H": 0.04236777, "L": 0.04216009, "C": 0.04223619, "V": 32.4090683, "T": "2017-11-04T11:15:00", "BV": 1.36902224}, {"O": 0.04223619, "H": 0.04235, "L": 0.04202501, "C": 0.04202501, "V": 87.97372596, "T": "2017-11-04T11:20:00", "BV": 3.70805227}, {"O": 0.04202504, "H": 0.04229641, "L": 0.04202504, "C": 0.04220001, "V": 91.80265409, "T": "2017-11-04T11:25:00", "BV": 3.87189551}, {"O": 0.0422, "H": 0.04235, "L": 0.0422, "C": 0.04229, "V": 42.54842098, "T": "2017-11-04T11:30:00", "BV": 1.79710185}, {"O": 0.04235, "H": 0.04239999, "L": 0.042215, "C": 0.04235478, "V": 97.99444116, "T": "2017-11-04T11:35:00", "BV": 4.14962145}, {"O": 0.04235478, "H": 0.04241321, "L": 0.04235478, "C": 0.0424, "V": 88.03902769, "T": "2017-11-04T11:40:00", "BV": 3.73269864}, {"O": 0.04239999, "H": 0.04249, "L": 0.0423549, "C": 0.0423549, "V": 120.52831338, "T": "2017-11-04T11:45:00", "BV": 5.11271467}, {"O": 0.042476, "H": 0.04249, "L": 0.04221, "C": 0.042275, "V": 160.56846273, "T": "2017-11-04T11:50:00", "BV": 6.80468831}, {"O": 0.04244678, "H": 0.04251849, "L": 0.0422, "C": 0.042205, "V": 427.13092932, "T": "2017-11-04T11:55:00", "BV": 18.12425191}, {"O": 0.042205, "H": 0.04245, "L": 0.0422, "C": 0.0424, "V": 81.65223792, "T": "2017-11-04T12:00:00", "BV": 3.45992439}, {"O": 0.0424, "H": 0.0424599, "L": 0.0422098, "C": 0.04237028, "V": 591.17549498, "T": "2017-11-04T12:05:00", "BV": 25.05273971}, {"O": 0.04245982, "H": 0.04245982, "L": 0.04237028, "C": 0.04238002, "V": 241.84618611, "T": "2017-11-04T12:10:00", "BV": 10.25337289}, {"O": 0.04244856, "H": 0.04245, "L": 0.04237028, "C": 0.04237028, "V": 436.91308104, "T": "2017-11-04T12:15:00", "BV": 18.52623136}, {"O": 0.04237028, "H": 0.0424447, "L": 0.04237028, "C": 0.04237028, "V": 317.56732452, "T": "2017-11-04T12:20:00", "BV": 13.46018223}, {"O": 0.04241321, "H": 0.04241321, "L": 0.04223, "C": 0.04223, "V": 153.74215217, "T": "2017-11-04T12:25:00", "BV": 6.50510275}, {"O": 0.04222709, "H": 0.04224107, "L": 0.04211029, "C": 0.04224107, "V": 141.83870772, "T": "2017-11-04T12:30:00", "BV": 5.98573911}, {"O": 0.04224107, "H": 0.04224107, "L": 0.0421, "C": 0.04222098, "V": 74.94626381, "T": "2017-11-04T12:35:00", "BV": 3.1614811}, {"O": 0.04222098, "H": 0.042379, "L": 0.04202461, "C": 0.04224104, "V": 190.69888294, "T": "2017-11-04T12:40:00", "BV": 8.03332886}, {"O": 0.04224104, "H": 0.04224104, "L": 0.04204047, "C": 0.04209143, "V": 18.1296075, "T": "2017-11-04T12:45:00", "BV": 0.76323932}, {"O": 0.04209143, "H": 0.04222, "L": 0.04209143, "C": 0.04211701, "V": 25.8901055, "T": "2017-11-04T12:50:00", "BV": 1.09103056}, {"O": 0.04211002, "H": 0.0422099, "L": 0.042105, "C": 0.0422099, "V": 26.35475139, "T": "2017-11-04T12:55:00", "BV": 1.10996766}, {"O": 0.04218934, "H": 0.04220999, "L": 0.04211, "C": 0.04215, "V": 113.00184574, "T": "2017-11-04T13:00:00", "BV": 4.76419752}, {"O": 0.04215, "H": 0.04228093, "L": 0.04211, "C": 0.0422, "V": 72.36918757, "T": "2017-11-04T13:05:00", "BV": 3.05263004}, {"O": 0.04221, "H": 0.04227599, "L": 0.04210002, "C": 0.0422, "V": 200.74492096, "T": "2017-11-04T13:10:00", "BV": 8.45383514}, {"O": 0.0422, "H": 0.0422, "L": 0.0421101, "C": 0.04211011, "V": 218.44195487, "T": "2017-11-04T13:15:00", "BV": 9.19908304}, {"O": 0.0421101, "H": 0.04211011, "L": 0.04172529, "C": 0.04172529, "V": 265.48599113, "T": "2017-11-04T13:20:00", "BV": 11.15962087}, {"O": 0.04179304, "H": 0.04179304, "L": 0.0415701, "C": 0.04158342, "V": 130.21656665, "T": "2017-11-04T13:25:00", "BV": 5.42221841}, {"O": 0.04157635, "H": 0.04158342, "L": 0.041367, "C": 0.04155999, "V": 61.61071265, "T": "2017-11-04T13:30:00", "BV": 2.55883514}, {"O": 0.04155499, "H": 0.04155989, "L": 0.041311, "C": 0.041311, "V": 293.69000305, "T": "2017-11-04T13:35:00", "BV": 12.15557377}, {"O": 0.041311, "H": 0.04147745, "L": 0.04107201, "C": 0.04107201, "V": 635.57720521, "T": "2017-11-04T13:40:00", "BV": 26.2066072}, {"O": 0.04116245, "H": 0.04116245, "L": 0.04100041, "C": 0.04101004, "V": 647.89997059, "T": "2017-11-04T13:45:00", "BV": 26.59078333}, {"O": 0.04101004, "H": 0.0412035, "L": 0.04100041, "C": 0.04115506, "V": 134.32204788, "T": "2017-11-04T13:50:00", "BV": 5.51393574}, {"O": 0.04115506, "H": 0.04121414, "L": 0.04101004, "C": 0.04115504, "V": 90.65410634, "T": "2017-11-04T13:55:00", "BV": 3.72438203}, {"O": 0.04101059, "H": 0.04115505, "L": 0.04079501, "C": 0.04079501, "V": 648.56211022, "T": "2017-11-04T14:00:00", "BV": 26.57639981}, {"O": 0.04079501, "H": 0.04111957, "L": 0.04078963, "C": 0.04080002, "V": 119.02689114, "T": "2017-11-04T14:05:00", "BV": 4.86495417}, {"O": 0.04087662, "H": 0.04098135, "L": 0.04078966, "C": 0.04098135, "V": 116.75683432, "T": "2017-11-04T14:10:00", "BV": 4.76988127}, {"O": 0.04098135, "H": 0.04114, "L": 0.04098035, "C": 0.041045, "V": 100.85948479, "T": "2017-11-04T14:15:00", "BV": 4.13861683}, {"O": 0.04114, "H": 0.04131944, "L": 0.041045, "C": 0.0412, "V": 208.64108393, "T": "2017-11-04T14:20:00", "BV": 8.58879003}, {"O": 0.0412, "H": 0.04136876, "L": 0.0412, "C": 0.04128569, "V": 226.15747769, "T": "2017-11-04T14:25:00", "BV": 9.34619869}, {"O": 0.04128569, "H": 0.04136844, "L": 0.04105502, "C": 0.04118199, "V": 407.71432378, "T": "2017-11-04T14:30:00", "BV": 16.81057222}, {"O": 0.04105502, "H": 0.0411, "L": 0.04098135, "C": 0.041053, "V": 158.05655726, "T": "2017-11-04T14:35:00", "BV": 6.48800043}, {"O": 0.041053, "H": 0.041053, "L": 0.04099954, "C": 0.041053, "V": 145.46987592, "T": "2017-11-04T14:40:00", "BV": 5.96634251}, {"O": 0.041053, "H": 0.041053, "L": 0.041, "C": 0.04104, "V": 135.79790992, "T": "2017-11-04T14:45:00", "BV": 5.56844489}, {"O": 0.041001, "H": 0.04104999, "L": 0.04099954, "C": 0.04099954, "V": 91.55866946, "T": "2017-11-04T14:50:00", "BV": 3.75549512}, {"O": 0.04099992, "H": 0.04104999, "L": 0.04098136, "C": 0.041, "V": 188.01869463, "T": "2017-11-04T14:55:00", "BV": 7.70871761}, {"O": 0.04100001, "H": 0.04118199, "L": 0.04100001, "C": 0.04118198, "V": 159.60188479, "T": "2017-11-04T15:00:00", "BV": 6.55379307}, {"O": 0.04118199, "H": 0.0413576, "L": 0.04105501, "C": 0.0413576, "V": 50.43667932, "T": "2017-11-04T15:05:00", "BV": 2.07933117}, {"O": 0.04126544, "H": 0.04144077, "L": 0.04119404, "C": 0.04121, "V": 185.32369764, "T": "2017-11-04T15:10:00", "BV": 7.64725574}, {"O": 0.04121002, "H": 0.04138699, "L": 0.04109519, "C": 0.04115231, "V": 66.07557491, "T": "2017-11-04T15:15:00", "BV": 2.7219031}, {"O": 0.0411199, "H": 0.04115232, "L": 0.041, "C": 0.04115231, "V": 132.75113286, "T": "2017-11-04T15:20:00", "BV": 5.46039646}, {"O": 0.04115231, "H": 0.04115231, "L": 0.04100001, "C": 0.04104101, "V": 69.94600266, "T": "2017-11-04T15:25:00", "BV": 2.8712048}, {"O": 0.04104101, "H": 0.041308, "L": 0.04100001, "C": 0.04119896, "V": 254.41801871, "T": "2017-11-04T15:30:00", "BV": 10.47394553}, {"O": 0.04119896, "H": 0.04122198, "L": 0.04100002, "C": 0.04100002, "V": 142.52273014, "T": "2017-11-04T15:35:00", "BV": 5.8574643}, {"O": 0.0411, "H": 0.0411, "L": 0.0409, "C": 0.04108, "V": 193.66779918, "T": "2017-11-04T15:40:00", "BV": 7.93611823}, {"O": 0.04108, "H": 0.04108, "L": 0.04078903, "C": 0.04078987, "V": 1700.86736061, "T": "2017-11-04T15:45:00", "BV": 69.41819114}, {"O": 0.04078994, "H": 0.04107998, "L": 0.04076862, "C": 0.04100632, "V": 862.83881844, "T": "2017-11-04T15:50:00", "BV": 35.20237994}, {"O": 0.04100632, "H": 0.04100632, "L": 0.04097, "C": 0.04097, "V": 40.6637305, "T": "2017-11-04T15:55:00", "BV": 1.66694417}, {"O": 0.04097, "H": 0.04097, "L": 0.04075221, "C": 0.04075221, "V": 412.42532296, "T": "2017-11-04T16:00:00", "BV": 16.81952399}, {"O": 0.04075221, "H": 0.040758, "L": 0.040523, "C": 0.0405242, "V": 361.86753512, "T": "2017-11-04T16:05:00", "BV": 14.71978143}, {"O": 0.0405242, "H": 0.04070825, "L": 0.04050501, "C": 0.0405242, "V": 195.16804477, "T": "2017-11-04T16:10:00", "BV": 7.92030056}, {"O": 0.0405242, "H": 0.0405242, "L": 0.04011, "C": 0.04034999, "V": 392.69241534, "T": "2017-11-04T16:15:00", "BV": 15.84218285}, {"O": 0.04027244, "H": 0.0405, "L": 0.04020003, "C": 0.04049989, "V": 101.37858835, "T": "2017-11-04T16:20:00", "BV": 4.08974926}, {"O": 0.04049989, "H": 0.04050359, "L": 0.04018357, "C": 0.04030481, "V": 1562.04206337, "T": "2017-11-04T16:25:00", "BV": 62.85603414}, {"O": 0.0405, "H": 0.0405, "L": 0.04018512, "C": 0.04049, "V": 453.66968325, "T": "2017-11-04T16:30:00", "BV": 18.2728507}, {"O": 0.04049, "H": 0.04050358, "L": 0.04038605, "C": 0.0404, "V": 387.47176536, "T": "2017-11-04T16:35:00", "BV": 15.68690031}, {"O": 0.04038605, "H": 0.040444, "L": 0.0402, "C": 0.04042705, "V": 308.40064651, "T": "2017-11-04T16:40:00", "BV": 12.42161511}, {"O": 0.04042705, "H": 0.04042705, "L": 0.04035, "C": 0.04036231, "V": 85.39991525, "T": "2017-11-04T16:45:00", "BV": 3.45062205}, {"O": 0.04042705, "H": 0.040439, "L": 0.04036, "C": 0.040439, "V": 182.61992544, "T": "2017-11-04T16:50:00", "BV": 7.3820864}, {"O": 0.04045, "H": 0.04052, "L": 0.04032161, "C": 0.040518, "V": 356.77908519, "T": "2017-11-04T16:55:00", "BV": 14.41480681}, {"O": 0.04052, "H": 0.04052, "L": 0.04034888, "C": 0.04052, "V": 93.38327206, "T": "2017-11-04T17:00:00", "BV": 3.78008724}, {"O": 0.04045, "H": 0.040523, "L": 0.04033541, "C": 0.040523, "V": 60.57826201, "T": "2017-11-04T17:05:00", "BV": 2.45352743}, {"O": 0.040523, "H": 0.04069998, "L": 0.04052298, "C": 0.0406, "V": 208.54514877, "T": "2017-11-04T17:10:00", "BV": 8.4627013}, {"O": 0.04067652, "H": 0.04069499, "L": 0.04055205, "C": 0.040634, "V": 36.3051861, "T": "2017-11-04T17:15:00", "BV": 1.47417368}, {"O": 0.040634, "H": 0.040634, "L": 0.0406, "C": 0.04062, "V": 16.06182137, "T": "2017-11-04T17:20:00", "BV": 0.65249123}, {"O": 0.04061169, "H": 0.04080242, "L": 0.04061169, "C": 0.0408, "V": 75.02257011, "T": "2017-11-04T17:25:00", "BV": 3.05088496}, {"O": 0.040802, "H": 0.04085199, "L": 0.04072024, "C": 0.04072024, "V": 138.46238861, "T": "2017-11-04T17:30:00", "BV": 5.65135324}, {"O": 0.0408348, "H": 0.0408349, "L": 0.04052, "C": 0.04081999, "V": 190.00887118, "T": "2017-11-04T17:35:00", "BV": 7.71721043}, {"O": 0.04075, "H": 0.04081999, "L": 0.0406, "C": 0.0407, "V": 40.4441432, "T": "2017-11-04T17:40:00", "BV": 1.64668526}, {"O": 0.0407, "H": 0.04081998, "L": 0.04057211, "C": 0.0406, "V": 80.67393044, "T": "2017-11-04T17:45:00", "BV": 3.27894927}, {"O": 0.04057211, "H": 0.04082999, "L": 0.04057211, "C": 0.04082999, "V": 28.70386454, "T": "2017-11-04T17:50:00", "BV": 1.16643383}, {"O": 0.04082999, "H": 0.04082999, "L": 0.0406, "C": 0.0406, "V": 36.27781686, "T": "2017-11-04T17:55:00", "BV": 1.47638594}, {"O": 0.0406, "H": 0.04076, "L": 0.04051005, "C": 0.04059, "V": 81.80352402, "T": "2017-11-04T18:00:00", "BV": 3.32209579}, {"O": 0.04059, "H": 0.04059, "L": 0.04057098, "C": 0.04058, "V": 22.04064487, "T": "2017-11-04T18:05:00", "BV": 0.89447285}, {"O": 0.04059, "H": 0.0406, "L": 0.04059, "C": 0.04059, "V": 31.63005022, "T": "2017-11-04T18:10:00", "BV": 1.28397328}, {"O": 0.0406, "H": 0.0407, "L": 0.04059, "C": 0.0407, "V": 44.20052805, "T": "2017-11-04T18:15:00", "BV": 1.7949527}, {"O": 0.0407, "H": 0.04076503, "L": 0.04059, "C": 0.0407, "V": 65.00920574, "T": "2017-11-04T18:20:00", "BV": 2.64435127}, {"O": 0.04076503, "H": 0.04076503, "L": 0.0407, "C": 0.0407, "V": 39.5824496, "T": "2017-11-04T18:25:00", "BV": 1.61112315}, {"O": 0.0407, "H": 0.04076503, "L": 0.0407, "C": 0.04076502, "V": 56.20081967, "T": "2017-11-04T18:30:00", "BV": 2.28931836}, {"O": 0.04076502, "H": 0.04076502, "L": 0.04070009, "C": 0.04075, "V": 38.49124001, "T": "2017-11-04T18:35:00", "BV": 1.56764511}, {"O": 0.040705, "H": 0.04084038, "L": 0.040705, "C": 0.04084038, "V": 155.18852596, "T": "2017-11-04T18:40:00", "BV": 6.32876089}, {"O": 0.04084038, "H": 0.04085743, "L": 0.040705, "C": 0.04075284, "V": 34.07267846, "T": "2017-11-04T18:45:00", "BV": 1.39004849}, {"O": 0.04075284, "H": 0.0408584, "L": 0.04075284, "C": 0.0408584, "V": 56.29447799, "T": "2017-11-04T18:50:00", "BV": 2.29519295}, {"O": 0.04075284, "H": 0.040753, "L": 0.04066643, "C": 0.04075295, "V": 260.26717133, "T": "2017-11-04T18:55:00", "BV": 10.59552977}, {"O": 0.04066643, "H": 0.0407, "L": 0.04049717, "C": 0.04049717, "V": 482.26442796, "T": "2017-11-04T19:00:00", "BV": 19.55730034}, {"O": 0.04066642, "H": 0.04066642, "L": 0.04040003, "C": 0.04066098, "V": 1285.45436965, "T": "2017-11-04T19:05:00", "BV": 51.96623248}, {"O": 0.0405, "H": 0.040661, "L": 0.040173, "C": 0.04041201, "V": 512.0934431, "T": "2017-11-04T19:10:00", "BV": 20.66191902}, {"O": 0.04041201, "H": 0.04063599, "L": 0.04029813, "C": 0.04030091, "V": 606.98566607, "T": "2017-11-04T19:15:00", "BV": 24.49299063}, {"O": 0.04050427, "H": 0.04052995, "L": 0.04030091, "C": 0.040496, "V": 39.46902328, "T": "2017-11-04T19:20:00", "BV": 1.59363222}, {"O": 0.040496, "H": 0.0405, "L": 0.04030502, "C": 0.0404345, "V": 85.56492094, "T": "2017-11-04T19:25:00", "BV": 3.45617987}, {"O": 0.0404345, "H": 0.0404345, "L": 0.04016659, "C": 0.04042446, "V": 167.92676003, "T": "2017-11-04T19:30:00", "BV": 6.75891389}, {"O": 0.04032565, "H": 0.04042446, "L": 0.04032565, "C": 0.040327, "V": 26.39385897, "T": "2017-11-04T19:35:00", "BV": 1.06597768}, {"O": 0.040327, "H": 0.04040445, "L": 0.04032565, "C": 0.040327, "V": 50.58197419, "T": "2017-11-04T19:40:00", "BV": 2.0398198}, {"O": 0.04032601, "H": 0.04042446, "L": 0.04032565, "C": 0.04032565, "V": 44.9610305, "T": "2017-11-04T19:45:00", "BV": 1.81350767}, {"O": 0.04032566, "H": 0.04042446, "L": 0.04032565, "C": 0.04032566, "V": 90.7560165, "T": "2017-11-04T19:50:00", "BV": 3.65986752}, {"O": 0.04032566, "H": 0.04042446, "L": 0.04028503, "C": 0.04028503, "V": 68.64957574, "T": "2017-11-04T19:55:00", "BV": 2.76844294}, {"O": 0.04027369, "H": 0.04035, "L": 0.04017004, "C": 0.04028503, "V": 57.97635554, "T": "2017-11-04T20:00:00", "BV": 2.3334381}, {"O": 0.04028503, "H": 0.04028503, "L": 0.04016455, "C": 0.04025856, "V": 53.96048922, "T": "2017-11-04T20:05:00", "BV": 2.16889508}, {"O": 0.04025856, "H": 0.04025856, "L": 0.04012278, "C": 0.04013649, "V": 134.98665362, "T": "2017-11-04T20:10:00", "BV": 5.42139441}, {"O": 0.04013, "H": 0.04013638, "L": 0.04000002, "C": 0.04000002, "V": 663.54181613, "T": "2017-11-04T20:15:00", "BV": 26.57441104}, {"O": 0.04007899, "H": 0.04007899, "L": 0.0399, "C": 0.0399, "V": 567.3707023, "T": "2017-11-04T20:20:00", "BV": 22.67652253}, {"O": 0.03990567, "H": 0.0405, "L": 0.0399, "C": 0.04011365, "V": 2677.74741479, "T": "2017-11-04T20:25:00", "BV": 107.81909248}, {"O": 0.04023598, "H": 0.04026099, "L": 0.04010001, "C": 0.04010001, "V": 202.42136902, "T": "2017-11-04T20:30:00", "BV": 8.13427202}, {"O": 0.04010001, "H": 0.0401136, "L": 0.0401, "C": 0.0401, "V": 84.70245856, "T": "2017-11-04T20:35:00", "BV": 3.39664005}, {"O": 0.0401, "H": 0.04010999, "L": 0.0401, "C": 0.0401, "V": 328.31774436, "T": "2017-11-04T20:40:00", "BV": 13.16573761}, {"O": 0.0401, "H": 0.04010999, "L": 0.0401, "C": 0.0401, "V": 273.22085028, "T": "2017-11-04T20:45:00", "BV": 10.95622472}, {"O": 0.0401, "H": 0.0401246, "L": 0.0401, "C": 0.0401, "V": 133.70621988, "T": "2017-11-04T20:50:00", "BV": 5.36178819}, {"O": 0.0401, "H": 0.04010996, "L": 0.0401, "C": 0.04010001, "V": 165.95670965, "T": "2017-11-04T20:55:00", "BV": 6.65489698}, {"O": 0.04010001, "H": 0.04010996, "L": 0.03991, "C": 0.03999004, "V": 545.95208607, "T": "2017-11-04T21:00:00", "BV": 21.89125575}, {"O": 0.04, "H": 0.0400992, "L": 0.03989997, "C": 0.03991801, "V": 125.95192811, "T": "2017-11-04T21:05:00", "BV": 5.0274396}, {"O": 0.03999004, "H": 0.03999004, "L": 0.0399, "C": 0.03997311, "V": 29.14675779, "T": "2017-11-04T21:10:00", "BV": 1.16516184}, {"O": 0.0399, "H": 0.040065, "L": 0.03975155, "C": 0.04, "V": 111.88112949, "T": "2017-11-04T21:15:00", "BV": 4.46285633}, {"O": 0.04, "H": 0.04005, "L": 0.03978217, "C": 0.03996888, "V": 57.93363111, "T": "2017-11-04T21:20:00", "BV": 2.31325515}, {"O": 0.03996888, "H": 0.03996888, "L": 0.0397824, "C": 0.03978242, "V": 101.78309517, "T": "2017-11-04T21:25:00", "BV": 4.06091509}, {"O": 0.03978242, "H": 0.03999, "L": 0.03975124, "C": 0.03999, "V": 264.5028447, "T": "2017-11-04T21:30:00", "BV": 10.52879513}, {"O": 0.03996887, "H": 0.03996887, "L": 0.03976101, "C": 0.03996887, "V": 51.85044289, "T": "2017-11-04T21:35:00", "BV": 2.06683781}, {"O": 0.03999, "H": 0.0401, "L": 0.03990004, "C": 0.0401, "V": 196.78112595, "T": "2017-11-04T21:40:00", "BV": 7.86966388}, {"O": 0.04008989, "H": 0.04015, "L": 0.03990003, "C": 0.04015, "V": 153.56307003, "T": "2017-11-04T21:45:00", "BV": 6.15521499}, {"O": 0.03991599, "H": 0.04009999, "L": 0.03990004, "C": 0.03995, "V": 35.87936203, "T": "2017-11-04T21:50:00", "BV": 1.43420067}, {"O": 0.03994992, "H": 0.04009999, "L": 0.03990004, "C": 0.03990007, "V": 76.69496627, "T": "2017-11-04T21:55:00", "BV": 3.06913036}, {"O": 0.04009, "H": 0.04016299, "L": 0.03990501, "C": 0.04009999, "V": 142.65406481, "T": "2017-11-04T22:00:00", "BV": 5.71358044}, {"O": 0.04009999, "H": 0.04021274, "L": 0.04, "C": 0.04006001, "V": 146.45903813, "T": "2017-11-04T22:05:00", "BV": 5.87007811}, {"O": 0.0402, "H": 0.04035, "L": 0.04005506, "C": 0.04020003, "V": 114.44560341, "T": "2017-11-04T22:10:00", "BV": 4.59330933}, {"O": 0.04020004, "H": 0.04030001, "L": 0.04020003, "C": 0.0403, "V": 55.57898432, "T": "2017-11-04T22:15:00", "BV": 2.23684054}, {"O": 0.04021, "H": 0.04029999, "L": 0.04020004, "C": 0.04021001, "V": 57.8924759, "T": "2017-11-04T22:20:00", "BV": 2.32891401}, {"O": 0.04021001, "H": 0.04029997, "L": 0.04011136, "C": 0.04029997, "V": 88.64054967, "T": "2017-11-04T22:25:00", "BV": 3.56427686}, {"O": 0.04021002, "H": 0.040495, "L": 0.04021002, "C": 0.04038836, "V": 147.67390021, "T": "2017-11-04T22:30:00", "BV": 5.95831392}, {"O": 0.04038888, "H": 0.0404, "L": 0.04029999, "C": 0.04029999, "V": 53.18422245, "T": "2017-11-04T22:35:00", "BV": 2.14842259}, {"O": 0.04029999, "H": 0.0405, "L": 0.04029999, "C": 0.04049999, "V": 65.66802802, "T": "2017-11-04T22:40:00", "BV": 2.65520355}, {"O": 0.0404527, "H": 0.0405, "L": 0.04030082, "C": 0.04046502, "V": 86.42849153, "T": "2017-11-04T22:45:00", "BV": 3.49618737}, {"O": 0.0405034, "H": 0.04052302, "L": 0.04030002, "C": 0.04052302, "V": 313.34926904, "T": "2017-11-04T22:50:00", "BV": 12.66569054}, {"O": 0.04052302, "H": 0.04052302, "L": 0.04032502, "C": 0.04038, "V": 194.39843081, "T": "2017-11-04T22:55:00", "BV": 7.84620954}, {"O": 0.04038, "H": 0.040519, "L": 0.04032524, "C": 0.04032524, "V": 137.89469627, "T": "2017-11-04T23:00:00", "BV": 5.56746715}, {"O": 0.040519, "H": 0.040519, "L": 0.04035, "C": 0.04042222, "V": 6.19806394, "T": "2017-11-04T23:05:00", "BV": 0.2507633}, {"O": 0.04035, "H": 0.040475, "L": 0.04022302, "C": 0.04032999, "V": 78.94315207, "T": "2017-11-04T23:10:00", "BV": 3.18501678}, {"O": 0.04028923, "H": 0.0403, "L": 0.0402, "C": 0.0402, "V": 23.34701629, "T": "2017-11-04T23:15:00", "BV": 0.93892116}, {"O": 0.04019893, "H": 0.0402, "L": 0.04004809, "C": 0.04004822, "V": 295.63438198, "T": "2017-11-04T23:20:00", "BV": 11.84931145}, {"O": 0.04004826, "H": 0.0402, "L": 0.04003773, "C": 0.04008801, "V": 120.28735933, "T": "2017-11-04T23:25:00", "BV": 4.82471089}, {"O": 0.04008805, "H": 0.0401999, "L": 0.04008805, "C": 0.0401989, "V": 50.41000825, "T": "2017-11-04T23:30:00", "BV": 2.02458335}, {"O": 0.0401999, "H": 0.0402, "L": 0.04009807, "C": 0.04019999, "V": 97.01946025, "T": "2017-11-04T23:35:00", "BV": 3.89870557}, {"O": 0.0402, "H": 0.04033, "L": 0.04009831, "C": 0.04032998, "V": 247.72477772, "T": "2017-11-04T23:40:00", "BV": 9.95837385}, {"O": 0.04024001, "H": 0.04055, "L": 0.04024001, "C": 0.04055, "V": 180.80476355, "T": "2017-11-04T23:45:00", "BV": 7.29980824}, {"O": 0.04055, "H": 0.040658, "L": 0.04044571, "C": 0.04065626, "V": 76.9287589, "T": "2017-11-04T23:50:00", "BV": 3.11993364}, {"O": 0.04065626, "H": 0.0407, "L": 0.04048204, "C": 0.04069997, "V": 60.32819702, "T": "2017-11-04T23:55:00", "BV": 2.45317559}, {"O": 0.04063001, "H": 0.04069998, "L": 0.04052506, "C": 0.04069997, "V": 36.76174366, "T": "2017-11-05T00:00:00", "BV": 1.49459602}, {"O": 0.04056003, "H": 0.04069997, "L": 0.04056003, "C": 0.04056008, "V": 38.20487743, "T": "2017-11-05T00:05:00", "BV": 1.55229126}, {"O": 0.04069917, "H": 0.04069999, "L": 0.04056004, "C": 0.04056004, "V": 101.53085202, "T": "2017-11-05T00:10:00", "BV": 4.1213503}, {"O": 0.04056005, "H": 0.04089507, "L": 0.04022431, "C": 0.04071348, "V": 702.49209638, "T": "2017-11-05T00:15:00", "BV": 28.42028532}, {"O": 0.04071348, "H": 0.04082547, "L": 0.04066882, "C": 0.04074, "V": 32.51270207, "T": "2017-11-05T00:20:00", "BV": 1.32372943}, {"O": 0.04074, "H": 0.04092109, "L": 0.04070003, "C": 0.04082547, "V": 141.3082895, "T": "2017-11-05T00:25:00", "BV": 5.76095368}, {"O": 0.04090997, "H": 0.04092671, "L": 0.0407, "C": 0.04082548, "V": 91.38074255, "T": "2017-11-05T00:30:00", "BV": 3.7325401}, {"O": 0.04074358, "H": 0.04082547, "L": 0.04072, "C": 0.04082546, "V": 20.77868545, "T": "2017-11-05T00:35:00", "BV": 0.847148}, {"O": 0.04075001, "H": 0.04090998, "L": 0.04075001, "C": 0.04090998, "V": 56.92792141, "T": "2017-11-05T00:40:00", "BV": 2.32373686}, {"O": 0.04090998, "H": 0.04092753, "L": 0.04075501, "C": 0.04075501, "V": 37.06052704, "T": "2017-11-05T00:45:00", "BV": 1.51316238}, {"O": 0.04077, "H": 0.04082851, "L": 0.04076001, "C": 0.0408285, "V": 17.84768016, "T": "2017-11-05T00:50:00", "BV": 0.72796027}, {"O": 0.0408285, "H": 0.04082852, "L": 0.04076002, "C": 0.04076002, "V": 75.84293286, "T": "2017-11-05T00:55:00", "BV": 3.09237585}, {"O": 0.04076002, "H": 0.0408951, "L": 0.04075001, "C": 0.04075001, "V": 62.0671283, "T": "2017-11-05T01:00:00", "BV": 2.53054884}, {"O": 0.04075001, "H": 0.04087499, "L": 0.04066882, "C": 0.04066882, "V": 405.73504855, "T": "2017-11-05T01:05:00", "BV": 16.51333199}, {"O": 0.04062092, "H": 0.04075, "L": 0.04050003, "C": 0.04050204, "V": 28.96581266, "T": "2017-11-05T01:10:00", "BV": 1.17394969}, {"O": 0.04050202, "H": 0.0407117, "L": 0.04050002, "C": 0.04065689, "V": 83.25935746, "T": "2017-11-05T01:15:00", "BV": 3.37253889}, {"O": 0.0405101, "H": 0.0407329, "L": 0.04051009, "C": 0.040604, "V": 62.00671795, "T": "2017-11-05T01:20:00", "BV": 2.51866259}, {"O": 0.040604, "H": 0.040604, "L": 0.04059813, "C": 0.04059999, "V": 16.06336163, "T": "2017-11-05T01:25:00", "BV": 0.65217829}, {"O": 0.0405994, "H": 0.0406, "L": 0.04059902, "C": 0.04059903, "V": 57.50609995, "T": "2017-11-05T01:30:00", "BV": 2.33469505}, {"O": 0.04059903, "H": 0.0406, "L": 0.04059813, "C": 0.04059813, "V": 38.48039056, "T": "2017-11-05T01:35:00", "BV": 1.56226184}, {"O": 0.040599, "H": 0.0406, "L": 0.04059813, "C": 0.04059813, "V": 52.53905318, "T": "2017-11-05T01:40:00", "BV": 2.13300529}, {"O": 0.04059813, "H": 0.040599, "L": 0.0402392, "C": 0.04033301, "V": 121.32176614, "T": "2017-11-05T01:45:00", "BV": 4.90792667}, {"O": 0.0405249, "H": 0.0405249, "L": 0.04024176, "C": 0.04026805, "V": 109.75222979, "T": "2017-11-05T01:50:00", "BV": 4.42990388}, {"O": 0.04040002, "H": 0.04050372, "L": 0.04026836, "C": 0.04044, "V": 72.03156096, "T": "2017-11-05T01:55:00", "BV": 2.91063727}, {"O": 0.04044001, "H": 0.04053611, "L": 0.0402641, "C": 0.04042007, "V": 107.78188441, "T": "2017-11-05T02:00:00", "BV": 4.35753831}, {"O": 0.04059761, "H": 0.0406, "L": 0.04050001, "C": 0.0406, "V": 98.61738757, "T": "2017-11-05T02:05:00", "BV": 4.00337412}, {"O": 0.040563, "H": 0.040564, "L": 0.040563, "C": 0.040564, "V": 12.71675448, "T": "2017-11-05T02:10:00", "BV": 0.51583677}, {"O": 0.04059999, "H": 0.04066933, "L": 0.04053914, "C": 0.04066933, "V": 72.0771451, "T": "2017-11-05T02:15:00", "BV": 2.92602383}, {"O": 0.0405674, "H": 0.0407117, "L": 0.0405674, "C": 0.0407117, "V": 16.16148327, "T": "2017-11-05T02:20:00", "BV": 0.65696286}, {"O": 0.0407117, "H": 0.0407329, "L": 0.0406, "C": 0.0407329, "V": 31.25718031, "T": "2017-11-05T02:25:00", "BV": 1.2703995}, {"O": 0.04056801, "H": 0.0407329, "L": 0.04056801, "C": 0.04060001, "V": 24.90291292, "T": "2017-11-05T02:30:00", "BV": 1.01202461}, {"O": 0.04060001, "H": 0.0407227, "L": 0.0406, "C": 0.04060001, "V": 56.61456844, "T": "2017-11-05T02:35:00", "BV": 2.29971688}, {"O": 0.04060001, "H": 0.04069061, "L": 0.0406, "C": 0.0406, "V": 118.6580793, "T": "2017-11-05T02:40:00", "BV": 4.8189446}, {"O": 0.04060041, "H": 0.04079235, "L": 0.04060041, "C": 0.04060041, "V": 201.05440067, "T": "2017-11-05T02:45:00", "BV": 8.19325688}, {"O": 0.04077699, "H": 0.04077699, "L": 0.04060041, "C": 0.04060041, "V": 41.60412039, "T": "2017-11-05T02:50:00", "BV": 1.68918751}, {"O": 0.04060041, "H": 0.04069999, "L": 0.04060041, "C": 0.04060046, "V": 67.22334796, "T": "2017-11-05T02:55:00", "BV": 2.73189151}, {"O": 0.04060046, "H": 0.04069997, "L": 0.04060046, "C": 0.04060046, "V": 21.74783939, "T": "2017-11-05T03:00:00", "BV": 0.88506662}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04050009, "C": 0.040555, "V": 78.34600602, "T": "2017-11-05T03:05:00", "BV": 3.17571109}, {"O": 0.04050015, "H": 0.0407, "L": 0.04050009, "C": 0.0407, "V": 59.95467452, "T": "2017-11-05T03:10:00", "BV": 2.43077659}, {"O": 0.040555, "H": 0.04069, "L": 0.040555, "C": 0.04066998, "V": 5.8498121, "T": "2017-11-05T03:15:00", "BV": 0.23743047}, {"O": 0.040591, "H": 0.04073299, "L": 0.040591, "C": 0.0406, "V": 105.83504157, "T": "2017-11-05T03:20:00", "BV": 4.30580696}, {"O": 0.0406, "H": 0.04074957, "L": 0.04059, "C": 0.04059, "V": 54.69362604, "T": "2017-11-05T03:25:00", "BV": 2.22298234}, {"O": 0.040592, "H": 0.04069, "L": 0.04059, "C": 0.04069, "V": 31.11199386, "T": "2017-11-05T03:30:00", "BV": 1.2649081}, {"O": 0.04069864, "H": 0.04073937, "L": 0.0405333, "C": 0.04064931, "V": 65.31247052, "T": "2017-11-05T03:35:00", "BV": 2.65304021}, {"O": 0.04064931, "H": 0.04064931, "L": 0.04059, "C": 0.040642, "V": 16.31870359, "T": "2017-11-05T03:40:00", "BV": 0.66249259}, {"O": 0.04062031, "H": 0.040642, "L": 0.04030594, "C": 0.0403205, "V": 53.18733756, "T": "2017-11-05T03:45:00", "BV": 2.15749058}, {"O": 0.04040012, "H": 0.040528, "L": 0.04022921, "C": 0.040518, "V": 66.83218203, "T": "2017-11-05T03:50:00", "BV": 2.6929375}, {"O": 0.04025681, "H": 0.0405, "L": 0.04023011, "C": 0.0404, "V": 122.09723884, "T": "2017-11-05T03:55:00", "BV": 4.92707579}, {"O": 0.0404, "H": 0.0405, "L": 0.04028524, "C": 0.04030003, "V": 245.78381782, "T": "2017-11-05T04:00:00", "BV": 9.92169437}, {"O": 0.04030003, "H": 0.0405, "L": 0.04030003, "C": 0.04049714, "V": 24.41158525, "T": "2017-11-05T04:05:00", "BV": 0.98699075}, {"O": 0.04049714, "H": 0.04049714, "L": 0.04030004, "C": 0.0404009, "V": 83.09896406, "T": "2017-11-05T04:10:00", "BV": 3.35106119}, {"O": 0.04035501, "H": 0.04040075, "L": 0.04035501, "C": 0.04035501, "V": 26.718221, "T": "2017-11-05T04:15:00", "BV": 1.07843369}, {"O": 0.04040074, "H": 0.04040074, "L": 0.04030003, "C": 0.04030998, "V": 33.06330903, "T": "2017-11-05T04:20:00", "BV": 1.33390965}, {"O": 0.04030998, "H": 0.04035501, "L": 0.0403, "C": 0.04032009, "V": 55.78503738, "T": "2017-11-05T04:25:00", "BV": 2.24936189}, {"O": 0.040355, "H": 0.040355, "L": 0.04028, "C": 0.040354, "V": 68.66618025, "T": "2017-11-05T04:30:00", "BV": 2.76787037}, {"O": 0.04035, "H": 0.040354, "L": 0.0402335, "C": 0.040351, "V": 60.58187519, "T": "2017-11-05T04:35:00", "BV": 2.44236184}, {"O": 0.04025706, "H": 0.0403505, "L": 0.04019503, "C": 0.04025497, "V": 55.78200105, "T": "2017-11-05T04:40:00", "BV": 2.24379947}, {"O": 0.04030049, "H": 0.0403504, "L": 0.0402548, "C": 0.04034899, "V": 108.76489172, "T": "2017-11-05T04:45:00", "BV": 4.37996393}, {"O": 0.04034899, "H": 0.040351, "L": 0.04025481, "C": 0.04025488, "V": 73.65989218, "T": "2017-11-05T04:50:00", "BV": 2.96959874}, {"O": 0.04025482, "H": 0.0403918, "L": 0.04025482, "C": 0.040353, "V": 79.56746359, "T": "2017-11-05T04:55:00", "BV": 3.20930867}, {"O": 0.04025483, "H": 0.04035577, "L": 0.04025483, "C": 0.04032577, "V": 31.39881244, "T": "2017-11-05T05:00:00", "BV": 1.26654818}, {"O": 0.04032577, "H": 0.040429, "L": 0.04032577, "C": 0.040429, "V": 210.83335071, "T": "2017-11-05T05:05:00", "BV": 8.51815936}, {"O": 0.0403974, "H": 0.0404793, "L": 0.04034, "C": 0.04038034, "V": 23.374889, "T": "2017-11-05T05:10:00", "BV": 0.94506607}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04033592, "C": 0.04038034, "V": 8.08501689, "T": "2017-11-05T05:15:00", "BV": 0.32636496}, {"O": 0.04038035, "H": 0.04047296, "L": 0.04038034, "C": 0.04038034, "V": 105.19834295, "T": "2017-11-05T05:20:00", "BV": 4.24960345}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04030002, "C": 0.04030008, "V": 60.64705938, "T": "2017-11-05T05:25:00", "BV": 2.44694898}, {"O": 0.04030008, "H": 0.04034214, "L": 0.04012765, "C": 0.0401945, "V": 235.33960888, "T": "2017-11-05T05:30:00", "BV": 9.47973034}, {"O": 0.0401945, "H": 0.040337, "L": 0.0401945, "C": 0.04028, "V": 93.98685373, "T": "2017-11-05T05:35:00", "BV": 3.78710945}, {"O": 0.040332, "H": 0.040332, "L": 0.04026662, "C": 0.04028, "V": 88.97013522, "T": "2017-11-05T05:40:00", "BV": 3.58546391}, {"O": 0.04028, "H": 0.04028, "L": 0.04026662, "C": 0.04027, "V": 19.68192979, "T": "2017-11-05T05:45:00", "BV": 0.79260588}, {"O": 0.040275, "H": 0.04027998, "L": 0.04015, "C": 0.04015182, "V": 42.00676322, "T": "2017-11-05T05:50:00", "BV": 1.68980342}, {"O": 0.04015182, "H": 0.04023213, "L": 0.04007718, "C": 0.04008706, "V": 70.00047918, "T": "2017-11-05T05:55:00", "BV": 2.80683142}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04005522, "C": 0.04020997, "V": 72.01497901, "T": "2017-11-05T06:00:00", "BV": 2.88697229}, {"O": 0.0401, "H": 0.04023213, "L": 0.0401, "C": 0.04010006, "V": 80.04546228, "T": "2017-11-05T06:05:00", "BV": 3.216745}, {"O": 0.04012505, "H": 0.04014999, "L": 0.04010001, "C": 0.04012505, "V": 141.75420556, "T": "2017-11-05T06:10:00", "BV": 5.68720315}, {"O": 0.04012505, "H": 0.04023213, "L": 0.04010001, "C": 0.04013, "V": 50.4497942, "T": "2017-11-05T06:15:00", "BV": 2.02459458}, {"O": 0.04021, "H": 0.04022677, "L": 0.04019001, "C": 0.04022021, "V": 17.3527802, "T": "2017-11-05T06:20:00", "BV": 0.69762043}, {"O": 0.04022021, "H": 0.040285, "L": 0.04022021, "C": 0.04026484, "V": 118.21541425, "T": "2017-11-05T06:25:00", "BV": 4.75612808}, {"O": 0.04023, "H": 0.040332, "L": 0.040225, "C": 0.04027723, "V": 66.48784228, "T": "2017-11-05T06:30:00", "BV": 2.68000056}, {"O": 0.04027723, "H": 0.04035288, "L": 0.04027723, "C": 0.04034381, "V": 60.3609284, "T": "2017-11-05T06:35:00", "BV": 2.43483387}, {"O": 0.04034381, "H": 0.04034381, "L": 0.04027723, "C": 0.0403175, "V": 29.79573539, "T": "2017-11-05T06:40:00", "BV": 1.20183412}, {"O": 0.0403175, "H": 0.04034381, "L": 0.040227, "C": 0.04024, "V": 119.0684909, "T": "2017-11-05T06:45:00", "BV": 4.79653602}, {"O": 0.040227, "H": 0.04027197, "L": 0.04005411, "C": 0.04023, "V": 103.03955557, "T": "2017-11-05T06:50:00", "BV": 4.14348793}, {"O": 0.04005411, "H": 0.04022, "L": 0.04005411, "C": 0.04022, "V": 2.67556974, "T": "2017-11-05T06:55:00", "BV": 0.10725163}, {"O": 0.04015165, "H": 0.04034381, "L": 0.04004499, "C": 0.04034381, "V": 191.85372212, "T": "2017-11-05T07:00:00", "BV": 7.71287922}, {"O": 0.04034378, "H": 0.04055185, "L": 0.04030001, "C": 0.04050178, "V": 103.12166403, "T": "2017-11-05T07:05:00", "BV": 4.16569183}, {"O": 0.04054869, "H": 0.04065, "L": 0.04051202, "C": 0.040513, "V": 48.50568843, "T": "2017-11-05T07:10:00", "BV": 1.96893281}, {"O": 0.040513, "H": 0.040513, "L": 0.04040501, "C": 0.04040501, "V": 37.36133621, "T": "2017-11-05T07:15:00", "BV": 1.51074211}, {"O": 0.04051201, "H": 0.04074, "L": 0.04041, "C": 0.04056979, "V": 78.69940875, "T": "2017-11-05T07:20:00", "BV": 3.19806458}, {"O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.04050001, "V": 13.99562251, "T": "2017-11-05T07:25:00", "BV": 0.56698625}, {"O": 0.04050001, "H": 0.04060001, "L": 0.04028548, "C": 0.04046184, "V": 86.50892145, "T": "2017-11-05T07:30:00", "BV": 3.50413997}, {"O": 0.04041937, "H": 0.04059, "L": 0.04033331, "C": 0.04052997, "V": 34.28513738, "T": "2017-11-05T07:35:00", "BV": 1.3891331}, {"O": 0.04033331, "H": 0.0406439, "L": 0.04033331, "C": 0.04033332, "V": 53.58225429, "T": "2017-11-05T07:40:00", "BV": 2.16979763}, {"O": 0.04033332, "H": 0.04059898, "L": 0.0403, "C": 0.0403, "V": 20.84004429, "T": "2017-11-05T07:45:00", "BV": 0.84274134}, {"O": 0.0403, "H": 0.04051368, "L": 0.04028028, "C": 0.04048898, "V": 71.87561759, "T": "2017-11-05T07:50:00", "BV": 2.90062881}, {"O": 0.04028029, "H": 0.04048898, "L": 0.04025355, "C": 0.04026, "V": 49.96820171, "T": "2017-11-05T07:55:00", "BV": 2.01754253}, {"O": 0.0404, "H": 0.04043, "L": 0.04024519, "C": 0.04025354, "V": 47.98124071, "T": "2017-11-05T08:00:00", "BV": 1.93292466}, {"O": 0.04038, "H": 0.0404, "L": 0.04026, "C": 0.0403, "V": 43.07753841, "T": "2017-11-05T08:05:00", "BV": 1.73728119}, {"O": 0.0403, "H": 0.04037998, "L": 0.04026, "C": 0.04026, "V": 53.49967186, "T": "2017-11-05T08:10:00", "BV": 2.15662491}, {"O": 0.04026, "H": 0.04035598, "L": 0.04004499, "C": 0.040316, "V": 109.57241316, "T": "2017-11-05T08:15:00", "BV": 4.40144531}, {"O": 0.04031598, "H": 0.04035, "L": 0.04007001, "C": 0.040075, "V": 49.57112281, "T": "2017-11-05T08:20:00", "BV": 1.99579527}, {"O": 0.0402, "H": 0.040308, "L": 0.04004499, "C": 0.04009, "V": 335.95955658, "T": "2017-11-05T08:25:00", "BV": 13.4572635}, {"O": 0.0401965, "H": 0.04030802, "L": 0.040085, "C": 0.040304, "V": 69.03430075, "T": "2017-11-05T08:30:00", "BV": 2.78099589}, {"O": 0.04030399, "H": 0.04035998, "L": 0.040223, "C": 0.04035497, "V": 41.82878228, "T": "2017-11-05T08:35:00", "BV": 1.68598034}, {"O": 0.04035497, "H": 0.04037999, "L": 0.040223, "C": 0.04037, "V": 92.30332564, "T": "2017-11-05T08:40:00", "BV": 3.72218974}, {"O": 0.040223, "H": 0.04033, "L": 0.0400833, "C": 0.040088, "V": 45.59383388, "T": "2017-11-05T08:45:00", "BV": 1.83011837}, {"O": 0.040088, "H": 0.04028569, "L": 0.040088, "C": 0.04028567, "V": 9.06343577, "T": "2017-11-05T08:50:00", "BV": 0.36403504}, {"O": 0.04028567, "H": 0.04043237, "L": 0.04009909, "C": 0.0401, "V": 73.44106045, "T": "2017-11-05T08:55:00", "BV": 2.95463607}, {"O": 0.04027766, "H": 0.040345, "L": 0.0401, "C": 0.040345, "V": 39.39919524, "T": "2017-11-05T09:00:00", "BV": 1.58241109}, {"O": 0.040345, "H": 0.040345, "L": 0.04009909, "C": 0.04026922, "V": 57.52440306, "T": "2017-11-05T09:05:00", "BV": 2.31200483}, {"O": 0.04015, "H": 0.04026922, "L": 0.04007601, "C": 0.0402, "V": 30.37518541, "T": "2017-11-05T09:10:00", "BV": 1.21983413}, {"O": 0.0402, "H": 0.040247, "L": 0.04007601, "C": 0.04016921, "V": 48.0957773, "T": "2017-11-05T09:15:00", "BV": 1.92799805}, {"O": 0.04007602, "H": 0.04016923, "L": 0.04007602, "C": 0.04007602, "V": 32.54103265, "T": "2017-11-05T09:20:00", "BV": 1.30486211}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04002314, "C": 0.04007, "V": 171.54132785, "T": "2017-11-05T09:25:00", "BV": 6.87221861}, {"O": 0.040076, "H": 0.0401082, "L": 0.040076, "C": 0.04010819, "V": 72.28742048, "T": "2017-11-05T09:30:00", "BV": 2.89718937}, {"O": 0.0400761, "H": 0.04010819, "L": 0.04007602, "C": 0.040105, "V": 47.85876608, "T": "2017-11-05T09:35:00", "BV": 1.9181988}, {"O": 0.040105, "H": 0.040105, "L": 0.0400008, "C": 0.04002314, "V": 48.51112742, "T": "2017-11-05T09:40:00", "BV": 1.94287525}, {"O": 0.04002314, "H": 0.04002314, "L": 0.03992395, "C": 0.04002314, "V": 155.72734321, "T": "2017-11-05T09:45:00", "BV": 6.22747734}, {"O": 0.04002314, "H": 0.0402, "L": 0.04002314, "C": 0.0402, "V": 78.9472425, "T": "2017-11-05T09:50:00", "BV": 3.16543398}, {"O": 0.0402, "H": 0.04046999, "L": 0.04007603, "C": 0.04007603, "V": 49.21608868, "T": "2017-11-05T09:55:00", "BV": 1.98114841}, {"O": 0.04007603, "H": 0.04031397, "L": 0.03998888, "C": 0.04007608, "V": 68.24689228, "T": "2017-11-05T10:00:00", "BV": 2.73549608}, {"O": 0.04007608, "H": 0.04031399, "L": 0.04007608, "C": 0.04030895, "V": 138.52886869, "T": "2017-11-05T10:05:00", "BV": 5.57544352}, {"O": 0.040081, "H": 0.04030399, "L": 0.04008063, "C": 0.04008299, "V": 35.32695366, "T": "2017-11-05T10:10:00", "BV": 1.41898263}, {"O": 0.04008189, "H": 0.04027499, "L": 0.04008189, "C": 0.04008301, "V": 57.13587166, "T": "2017-11-05T10:15:00", "BV": 2.29093974}, {"O": 0.04008301, "H": 0.04027499, "L": 0.04008077, "C": 0.04015298, "V": 88.04180681, "T": "2017-11-05T10:20:00", "BV": 3.53127958}, {"O": 0.04015298, "H": 0.04025295, "L": 0.0401, "C": 0.0401005, "V": 28.77718692, "T": "2017-11-05T10:25:00", "BV": 1.15560264}, {"O": 0.04025293, "H": 0.04025293, "L": 0.04010044, "C": 0.04010055, "V": 55.99202156, "T": "2017-11-05T10:30:00", "BV": 2.2500766}, {"O": 0.04010055, "H": 0.04026999, "L": 0.04010045, "C": 0.04010056, "V": 31.66584882, "T": "2017-11-05T10:35:00", "BV": 1.27217016}, {"O": 0.04010056, "H": 0.04021997, "L": 0.04010056, "C": 0.04010056, "V": 53.64322308, "T": "2017-11-05T10:40:00", "BV": 2.15130538}, {"O": 0.04010057, "H": 0.040215, "L": 0.03978177, "C": 0.04010055, "V": 343.45121647, "T": "2017-11-05T10:45:00", "BV": 13.70678188}, {"O": 0.0401, "H": 0.04018442, "L": 0.04, "C": 0.04005008, "V": 84.99611457, "T": "2017-11-05T10:50:00", "BV": 3.41019033}, {"O": 0.04005008, "H": 0.040174, "L": 0.03985809, "C": 0.04011, "V": 122.86178332, "T": "2017-11-05T10:55:00", "BV": 4.91045873}, {"O": 0.04011, "H": 0.040135, "L": 0.03991524, "C": 0.040135, "V": 84.75496108, "T": "2017-11-05T11:00:00", "BV": 3.39694571}, {"O": 0.04013499, "H": 0.04013499, "L": 0.03999022, "C": 0.04, "V": 15.07508724, "T": "2017-11-05T11:05:00", "BV": 0.60325868}, {"O": 0.04, "H": 0.0401, "L": 0.03999022, "C": 0.03999022, "V": 37.0046841, "T": "2017-11-05T11:10:00", "BV": 1.4811403}, {"O": 0.03999022, "H": 0.0401, "L": 0.03993022, "C": 0.04, "V": 19.88836185, "T": "2017-11-05T11:15:00", "BV": 0.7950882}, {"O": 0.03993022, "H": 0.04000988, "L": 0.03975123, "C": 0.03975123, "V": 170.95614951, "T": "2017-11-05T11:20:00", "BV": 6.81372869}, {"O": 0.03976, "H": 0.03976014, "L": 0.0395, "C": 0.03953075, "V": 430.73171289, "T": "2017-11-05T11:25:00", "BV": 17.05885406}, {"O": 0.03953075, "H": 0.03975123, "L": 0.0395, "C": 0.03969, "V": 78.47296343, "T": "2017-11-05T11:30:00", "BV": 3.10371944}, {"O": 0.03970285, "H": 0.03970297, "L": 0.0395, "C": 0.0395, "V": 148.66508577, "T": "2017-11-05T11:35:00", "BV": 5.89154272}, {"O": 0.0395, "H": 0.03969001, "L": 0.03949, "C": 0.03967106, "V": 94.20388674, "T": "2017-11-05T11:40:00", "BV": 3.72173875}, {"O": 0.03949, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 75.41250026, "T": "2017-11-05T11:45:00", "BV": 2.98144547}, {"O": 0.0395, "H": 0.0396, "L": 0.0394, "C": 0.0394, "V": 90.96560607, "T": "2017-11-05T11:50:00", "BV": 3.59215439}, {"O": 0.03944189, "H": 0.03947999, "L": 0.03925, "C": 0.039308, "V": 130.79963942, "T": "2017-11-05T11:55:00", "BV": 5.1440065}, {"O": 0.03930889, "H": 0.03958799, "L": 0.039308, "C": 0.039313, "V": 141.6109286, "T": "2017-11-05T12:00:00", "BV": 5.57361437}, {"O": 0.03934, "H": 0.03947999, "L": 0.0393174, "C": 0.0393174, "V": 88.88407005, "T": "2017-11-05T12:05:00", "BV": 3.49745669}, {"O": 0.0393174, "H": 0.03947999, "L": 0.0393174, "C": 0.03943, "V": 66.06565713, "T": "2017-11-05T12:10:00", "BV": 2.60076655}, {"O": 0.03942999, "H": 0.03947499, "L": 0.0393174, "C": 0.03940005, "V": 206.03552953, "T": "2017-11-05T12:15:00", "BV": 8.11902399}, {"O": 0.03945, "H": 0.03946997, "L": 0.03930889, "C": 0.03945, "V": 100.67197945, "T": "2017-11-05T12:20:00", "BV": 3.96763408}, {"O": 0.03945, "H": 0.03958066, "L": 0.0393089, "C": 0.03958066, "V": 171.3494062, "T": "2017-11-05T12:25:00", "BV": 6.76166092}, {"O": 0.03958066, "H": 0.0396, "L": 0.03950063, "C": 0.03953988, "V": 118.11274421, "T": "2017-11-05T12:30:00", "BV": 4.67395497}, {"O": 0.03950063, "H": 0.03953987, "L": 0.0394, "C": 0.03940009, "V": 72.68391119, "T": "2017-11-05T12:35:00", "BV": 2.86975969}, {"O": 0.03947819, "H": 0.0395, "L": 0.03935252, "C": 0.03938, "V": 182.13774834, "T": "2017-11-05T12:40:00", "BV": 7.17485282}, {"O": 0.03938, "H": 0.0395, "L": 0.03935251, "C": 0.039499, "V": 64.4288404, "T": "2017-11-05T12:45:00", "BV": 2.53897784}, {"O": 0.039499, "H": 0.0395, "L": 0.03930889, "C": 0.03938589, "V": 92.84253948, "T": "2017-11-05T12:50:00", "BV": 3.65865236}, {"O": 0.0394, "H": 0.03945499, "L": 0.03931, "C": 0.03935617, "V": 75.63976434, "T": "2017-11-05T12:55:00", "BV": 2.97687383}, {"O": 0.03934318, "H": 0.03946377, "L": 0.03930889, "C": 0.03935568, "V": 114.34036238, "T": "2017-11-05T13:00:00", "BV": 4.49740341}, {"O": 0.03935568, "H": 0.0395, "L": 0.03925001, "C": 0.03930889, "V": 42.2824411, "T": "2017-11-05T13:05:00", "BV": 1.66444544}, {"O": 0.03930889, "H": 0.03942, "L": 0.03925, "C": 0.03925, "V": 95.11640549, "T": "2017-11-05T13:10:00", "BV": 3.73823445}, {"O": 0.03930887, "H": 0.03930888, "L": 0.03921, "C": 0.03921582, "V": 103.43045774, "T": "2017-11-05T13:15:00", "BV": 4.05761506}, {"O": 0.03921582, "H": 0.039415, "L": 0.03921, "C": 0.03922, "V": 166.80813008, "T": "2017-11-05T13:20:00", "BV": 6.54326211}, {"O": 0.03922, "H": 0.03941999, "L": 0.03921582, "C": 0.03921888, "V": 118.39940377, "T": "2017-11-05T13:25:00", "BV": 4.65584191}, {"O": 0.03921582, "H": 0.03939999, "L": 0.03920827, "C": 0.03920941, "V": 136.8519704, "T": "2017-11-05T13:30:00", "BV": 5.37532848}, {"O": 0.03920941, "H": 0.03920941, "L": 0.03914823, "C": 0.03914823, "V": 281.26918506, "T": "2017-11-05T13:35:00", "BV": 11.01455005}, {"O": 0.03920941, "H": 0.03921001, "L": 0.03911191, "C": 0.0391454, "V": 137.21497314, "T": "2017-11-05T13:40:00", "BV": 5.37483327}, {"O": 0.03912045, "H": 0.0392, "L": 0.03905052, "C": 0.03910001, "V": 253.44438738, "T": "2017-11-05T13:45:00", "BV": 9.91218405}, {"O": 0.03910001, "H": 0.03910001, "L": 0.0390185, "C": 0.03905, "V": 203.3405677, "T": "2017-11-05T13:50:00", "BV": 7.94032488}, {"O": 0.03905052, "H": 0.03916, "L": 0.03901736, "C": 0.03901839, "V": 181.3370792, "T": "2017-11-05T13:55:00", "BV": 7.08619479}, {"O": 0.03901839, "H": 0.03916, "L": 0.03900285, "C": 0.03901839, "V": 216.73263046, "T": "2017-11-05T14:00:00", "BV": 8.45862162}, {"O": 0.039018, "H": 0.03919824, "L": 0.03901737, "C": 0.03919823, "V": 171.69460672, "T": "2017-11-05T14:05:00", "BV": 6.714846}, {"O": 0.03919823, "H": 0.03919823, "L": 0.0390184, "C": 0.03903664, "V": 230.77568923, "T": "2017-11-05T14:10:00", "BV": 9.03435628}, {"O": 0.0391, "H": 0.03917169, "L": 0.03903666, "C": 0.03907002, "V": 219.03606305, "T": "2017-11-05T14:15:00", "BV": 8.56101345}, {"O": 0.03907002, "H": 0.03917169, "L": 0.039, "C": 0.03917169, "V": 689.30267556, "T": "2017-11-05T14:20:00", "BV": 26.9399947}, {"O": 0.03917169, "H": 0.0395, "L": 0.0391601, "C": 0.03930844, "V": 313.16663039, "T": "2017-11-05T14:25:00", "BV": 12.31541692}, {"O": 0.03926601, "H": 0.0393292, "L": 0.03926601, "C": 0.0393292, "V": 781.79166661, "T": "2017-11-05T14:30:00", "BV": 30.74368492}, {"O": 0.03932919, "H": 0.0393292, "L": 0.0392608, "C": 0.0392732, "V": 75.65240103, "T": "2017-11-05T14:35:00", "BV": 2.97250676}, {"O": 0.0392732, "H": 0.039324, "L": 0.03900001, "C": 0.03920574, "V": 155.70789212, "T": "2017-11-05T14:40:00", "BV": 6.10540959}, {"O": 0.03920574, "H": 0.039304, "L": 0.03920574, "C": 0.03920574, "V": 149.11613611, "T": "2017-11-05T14:45:00", "BV": 5.85376468}, {"O": 0.03920574, "H": 0.03930397, "L": 0.03920574, "C": 0.03921602, "V": 43.06692336, "T": "2017-11-05T14:50:00", "BV": 1.68902598}, {"O": 0.03930397, "H": 0.0393292, "L": 0.039216, "C": 0.03922506, "V": 300.17172065, "T": "2017-11-05T14:55:00", "BV": 11.78509307}, {"O": 0.0393292, "H": 0.03938861, "L": 0.03922506, "C": 0.03925001, "V": 386.45838766, "T": "2017-11-05T15:00:00", "BV": 15.17836904}, {"O": 0.03925011, "H": 0.03927509, "L": 0.03924, "C": 0.03924999, "V": 147.88499703, "T": "2017-11-05T15:05:00", "BV": 5.80497779}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03924691, "C": 0.039247, "V": 108.43608954, "T": "2017-11-05T15:10:00", "BV": 4.25603931}, {"O": 0.039247, "H": 0.039249, "L": 0.039, "C": 0.03900789, "V": 255.34176708, "T": "2017-11-05T15:15:00", "BV": 9.99640197}, {"O": 0.03900793, "H": 0.03924, "L": 0.03900793, "C": 0.0392, "V": 194.17756322, "T": "2017-11-05T15:20:00", "BV": 7.6091916}, {"O": 0.03924, "H": 0.03924, "L": 0.03902049, "C": 0.03918029, "V": 157.3448831, "T": "2017-11-05T15:25:00", "BV": 6.157312}, {"O": 0.03905396, "H": 0.03918029, "L": 0.0390501, "C": 0.03912, "V": 160.60355969, "T": "2017-11-05T15:30:00", "BV": 6.2862982}, {"O": 0.03918029, "H": 0.039205, "L": 0.03912011, "C": 0.03918039, "V": 211.68643983, "T": "2017-11-05T15:35:00", "BV": 8.29349729}, {"O": 0.03920489, "H": 0.039245, "L": 0.03918039, "C": 0.03922751, "V": 207.30680409, "T": "2017-11-05T15:40:00", "BV": 8.12908992}, {"O": 0.03918718, "H": 0.039247, "L": 0.0391544, "C": 0.039247, "V": 135.24488467, "T": "2017-11-05T15:45:00", "BV": 5.29929534}, {"O": 0.0391544, "H": 0.03945, "L": 0.03915413, "C": 0.03938618, "V": 282.42806045, "T": "2017-11-05T15:50:00", "BV": 11.07564479}, {"O": 0.03938618, "H": 0.03938618, "L": 0.03919307, "C": 0.03934999, "V": 34.98469569, "T": "2017-11-05T15:55:00", "BV": 1.37720088}, {"O": 0.03934999, "H": 0.0394, "L": 0.03911, "C": 0.03914001, "V": 728.5592763, "T": "2017-11-05T16:00:00", "BV": 28.54259904}, {"O": 0.03914003, "H": 0.03947425, "L": 0.03911001, "C": 0.03923979, "V": 1670.17845972, "T": "2017-11-05T16:05:00", "BV": 65.43279476}, {"O": 0.0392399, "H": 0.0395, "L": 0.0392399, "C": 0.039496, "V": 58.63034038, "T": "2017-11-05T16:10:00", "BV": 2.30993918}, {"O": 0.039496, "H": 0.0395, "L": 0.03935674, "C": 0.03942466, "V": 38.49517314, "T": "2017-11-05T16:15:00", "BV": 1.51842335}, {"O": 0.03942466, "H": 0.03949, "L": 0.03933467, "C": 0.03942468, "V": 89.09120239, "T": "2017-11-05T16:20:00", "BV": 3.51389265}, {"O": 0.03942468, "H": 0.03942468, "L": 0.03938853, "C": 0.03938853, "V": 54.6417574, "T": "2017-11-05T16:25:00", "BV": 2.15301543}, {"O": 0.0394, "H": 0.039495, "L": 0.03938853, "C": 0.03938853, "V": 272.60838039, "T": "2017-11-05T16:30:00", "BV": 10.74613991}, {"O": 0.03938853, "H": 0.03949, "L": 0.03927094, "C": 0.03946, "V": 64.72481341, "T": "2017-11-05T16:35:00", "BV": 2.54854012}, {"O": 0.03946, "H": 0.03946999, "L": 0.03915001, "C": 0.03927, "V": 209.79728311, "T": "2017-11-05T16:40:00", "BV": 8.23716761}, {"O": 0.03927, "H": 0.03949496, "L": 0.03916504, "C": 0.0394, "V": 307.06396394, "T": "2017-11-05T16:45:00", "BV": 12.06086334}, {"O": 0.0394, "H": 0.03949495, "L": 0.0393, "C": 0.0394, "V": 19.34628088, "T": "2017-11-05T16:50:00", "BV": 0.76082797}, {"O": 0.0394, "H": 0.03949321, "L": 0.03930003, "C": 0.0393005, "V": 101.34838211, "T": "2017-11-05T16:55:00", "BV": 3.98618189}, {"O": 0.03939999, "H": 0.039495, "L": 0.0393007, "C": 0.03940004, "V": 109.84160733, "T": "2017-11-05T17:00:00", "BV": 4.33467067}, {"O": 0.03940004, "H": 0.0394949, "L": 0.03930017, "C": 0.03949487, "V": 108.20489552, "T": "2017-11-05T17:05:00", "BV": 4.26662333}, {"O": 0.0393003, "H": 0.0394949, "L": 0.0393003, "C": 0.03941, "V": 108.34850053, "T": "2017-11-05T17:10:00", "BV": 4.27793641}, {"O": 0.03940999, "H": 0.03944455, "L": 0.03930415, "C": 0.03940999, "V": 152.52304443, "T": "2017-11-05T17:15:00", "BV": 6.01072512}, {"O": 0.03941, "H": 0.03946487, "L": 0.03930435, "C": 0.0394, "V": 62.56651122, "T": "2017-11-05T17:20:00", "BV": 2.46574061}, {"O": 0.0394, "H": 0.0394949, "L": 0.03938011, "C": 0.03944451, "V": 96.00527401, "T": "2017-11-05T17:25:00", "BV": 3.78838813}, {"O": 0.03938205, "H": 0.03949489, "L": 0.03938205, "C": 0.03938208, "V": 89.75500169, "T": "2017-11-05T17:30:00", "BV": 3.53986972}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03930413, "C": 0.039382, "V": 85.77731541, "T": "2017-11-05T17:35:00", "BV": 3.37873201}, {"O": 0.039382, "H": 0.0393821, "L": 0.03930001, "C": 0.0393821, "V": 123.13978449, "T": "2017-11-05T17:40:00", "BV": 4.84166736}, {"O": 0.0393821, "H": 0.03948, "L": 0.03930001, "C": 0.03931, "V": 127.991755, "T": "2017-11-05T17:45:00", "BV": 5.04210114}, {"O": 0.03931, "H": 0.0394949, "L": 0.03926074, "C": 0.03949, "V": 211.74605546, "T": "2017-11-05T17:50:00", "BV": 8.35513907}, {"O": 0.03933204, "H": 0.03949, "L": 0.03921, "C": 0.03921, "V": 37.60822221, "T": "2017-11-05T17:55:00", "BV": 1.47738009}, {"O": 0.03921001, "H": 0.03943, "L": 0.03921, "C": 0.03924001, "V": 108.23102044, "T": "2017-11-05T18:00:00", "BV": 4.24625684}, {"O": 0.03929858, "H": 0.03942, "L": 0.03921502, "C": 0.03924101, "V": 88.89170491, "T": "2017-11-05T18:05:00", "BV": 3.48838909}, {"O": 0.03924101, "H": 0.03941499, "L": 0.03921502, "C": 0.0393, "V": 65.05962101, "T": "2017-11-05T18:10:00", "BV": 2.55637276}, {"O": 0.03936363, "H": 0.03936363, "L": 0.039, "C": 0.03927199, "V": 438.34113359, "T": "2017-11-05T18:15:00", "BV": 17.12837492}, {"O": 0.03923489, "H": 0.03927197, "L": 0.03917653, "C": 0.0392349, "V": 39.63989807, "T": "2017-11-05T18:20:00", "BV": 1.55529475}, {"O": 0.0392349, "H": 0.0392349, "L": 0.03902504, "C": 0.039176, "V": 67.07149645, "T": "2017-11-05T18:25:00", "BV": 2.61972128}, {"O": 0.03915, "H": 0.0392, "L": 0.03902546, "C": 0.03919626, "V": 56.91202514, "T": "2017-11-05T18:30:00", "BV": 2.22631978}, {"O": 0.03919627, "H": 0.03919627, "L": 0.03902, "C": 0.03906001, "V": 96.30419221, "T": "2017-11-05T18:35:00", "BV": 3.76317568}, {"O": 0.03906001, "H": 0.03925, "L": 0.039022, "C": 0.03919625, "V": 98.14900712, "T": "2017-11-05T18:40:00", "BV": 3.83917965}, {"O": 0.03910004, "H": 0.03925, "L": 0.0391, "C": 0.03924, "V": 34.82755683, "T": "2017-11-05T18:45:00", "BV": 1.36341075}, {"O": 0.0392057, "H": 0.03924, "L": 0.039205, "C": 0.03920526, "V": 51.87953569, "T": "2017-11-05T18:50:00", "BV": 2.03531504}, {"O": 0.03920525, "H": 0.03924, "L": 0.03910007, "C": 0.03910007, "V": 30.38210132, "T": "2017-11-05T18:55:00", "BV": 1.19088547}, {"O": 0.03910007, "H": 0.0392, "L": 0.03910006, "C": 0.03910007, "V": 25.86585578, "T": "2017-11-05T19:00:00", "BV": 1.01205711}, {"O": 0.0392, "H": 0.0392, "L": 0.039025, "C": 0.03903, "V": 90.55219478, "T": "2017-11-05T19:05:00", "BV": 3.53970901}, {"O": 0.03903, "H": 0.0391, "L": 0.03903, "C": 0.039087, "V": 67.5815008, "T": "2017-11-05T19:10:00", "BV": 2.64141839}, {"O": 0.039087, "H": 0.0391, "L": 0.03900301, "C": 0.03900343, "V": 69.42668144, "T": "2017-11-05T19:15:00", "BV": 2.71083005}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.039085, "V": 161.63987647, "T": "2017-11-05T19:20:00", "BV": 6.30559857}, {"O": 0.0390085, "H": 0.039087, "L": 0.039, "C": 0.03900001, "V": 75.38070684, "T": "2017-11-05T19:25:00", "BV": 2.94051664}, {"O": 0.039087, "H": 0.03915996, "L": 0.039, "C": 0.03900009, "V": 81.29946202, "T": "2017-11-05T19:30:00", "BV": 3.1727826}, {"O": 0.039087, "H": 0.0391, "L": 0.039, "C": 0.03900029, "V": 33.13909531, "T": "2017-11-05T19:35:00", "BV": 1.29376014}, {"O": 0.03900029, "H": 0.0396, "L": 0.039, "C": 0.03900001, "V": 1247.13421328, "T": "2017-11-05T19:40:00", "BV": 49.11898217}, {"O": 0.03920399, "H": 0.03920399, "L": 0.03900002, "C": 0.0390002, "V": 56.85931541, "T": "2017-11-05T19:45:00", "BV": 2.22061524}, {"O": 0.039003, "H": 0.039003, "L": 0.03900001, "C": 0.03900002, "V": 80.90917238, "T": "2017-11-05T19:50:00", "BV": 3.15546476}, {"O": 0.0390002, "H": 0.039004, "L": 0.03900001, "C": 0.03900001, "V": 133.31584639, "T": "2017-11-05T19:55:00", "BV": 5.19933618}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 122.27290492, "T": "2017-11-05T20:00:00", "BV": 4.76864368}, {"O": 0.039, "H": 0.039004, "L": 0.039, "C": 0.03900022, "V": 109.22448074, "T": "2017-11-05T20:05:00", "BV": 4.25992485}, {"O": 0.039004, "H": 0.039004, "L": 0.039, "C": 0.039, "V": 211.00503996, "T": "2017-11-05T20:10:00", "BV": 8.22961071}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 78.11023302, "T": "2017-11-05T20:15:00", "BV": 3.04631363}, {"O": 0.03900022, "H": 0.03921999, "L": 0.039, "C": 0.03901301, "V": 190.99870052, "T": "2017-11-05T20:20:00", "BV": 7.46709698}, {"O": 0.0391, "H": 0.03921999, "L": 0.03901301, "C": 0.03921999, "V": 73.87354891, "T": "2017-11-05T20:25:00", "BV": 2.89114278}, {"O": 0.03921999, "H": 0.03933193, "L": 0.03914505, "C": 0.03917502, "V": 54.15899979, "T": "2017-11-05T20:30:00", "BV": 2.12503721}, {"O": 0.03925, "H": 0.03939493, "L": 0.03917033, "C": 0.03939271, "V": 49.83959783, "T": "2017-11-05T20:35:00", "BV": 1.95824906}, {"O": 0.03939271, "H": 0.03941109, "L": 0.03935986, "C": 0.03935986, "V": 85.41829705, "T": "2017-11-05T20:40:00", "BV": 3.36399426}, {"O": 0.03933193, "H": 0.03935986, "L": 0.03922002, "C": 0.03935986, "V": 186.1333356, "T": "2017-11-05T20:45:00", "BV": 7.30547215}, {"O": 0.03935, "H": 0.03939399, "L": 0.03935, "C": 0.03939399, "V": 85.28340497, "T": "2017-11-05T20:50:00", "BV": 3.35704565}, {"O": 0.03939399, "H": 0.03939399, "L": 0.03923115, "C": 0.03939399, "V": 515.58394055, "T": "2017-11-05T20:55:00", "BV": 20.23908072}, {"O": 0.03923603, "H": 0.03939399, "L": 0.03921112, "C": 0.03923101, "V": 771.20919083, "T": "2017-11-05T21:00:00", "BV": 30.25413328}, {"O": 0.03923101, "H": 0.03939399, "L": 0.03920492, "C": 0.03939399, "V": 1459.18470341, "T": "2017-11-05T21:05:00", "BV": 57.24966739}, {"O": 0.0394067, "H": 0.0394897, "L": 0.03924411, "C": 0.03948768, "V": 78.19149334, "T": "2017-11-05T21:10:00", "BV": 3.08232752}, {"O": 0.03948768, "H": 0.0396524, "L": 0.03929, "C": 0.0396001, "V": 220.24208566, "T": "2017-11-05T21:15:00", "BV": 8.69792862}, {"O": 0.03948769, "H": 0.04, "L": 0.03948769, "C": 0.03978305, "V": 578.32749881, "T": "2017-11-05T21:20:00", "BV": 23.015893}, {"O": 0.03984413, "H": 0.04000988, "L": 0.03971529, "C": 0.03988, "V": 195.37349924, "T": "2017-11-05T21:25:00", "BV": 7.79740566}, {"O": 0.03988, "H": 0.0399, "L": 0.03969372, "C": 0.03988014, "V": 125.37552296, "T": "2017-11-05T21:30:00", "BV": 4.98626018}, {"O": 0.03969374, "H": 0.0399, "L": 0.03969374, "C": 0.03980002, "V": 446.07266612, "T": "2017-11-05T21:35:00", "BV": 17.73469998}, {"O": 0.03980005, "H": 0.03993146, "L": 0.03974944, "C": 0.03993146, "V": 650.67935405, "T": "2017-11-05T21:40:00", "BV": 25.93662965}, {"O": 0.03993146, "H": 0.0401, "L": 0.03993146, "C": 0.03994001, "V": 238.03215605, "T": "2017-11-05T21:45:00", "BV": 9.52684754}, {"O": 0.04, "H": 0.040169, "L": 0.03996709, "C": 0.04015798, "V": 145.26610797, "T": "2017-11-05T21:50:00", "BV": 5.82464511}, {"O": 0.04015798, "H": 0.0404, "L": 0.04001909, "C": 0.04039, "V": 332.61161337, "T": "2017-11-05T21:55:00", "BV": 13.38755573}, {"O": 0.04039, "H": 0.0404, "L": 0.04020004, "C": 0.04023708, "V": 138.71335544, "T": "2017-11-05T22:00:00", "BV": 5.58698117}, {"O": 0.04023708, "H": 0.04023708, "L": 0.04, "C": 0.04000001, "V": 364.89271199, "T": "2017-11-05T22:05:00", "BV": 14.64916282}, {"O": 0.04000001, "H": 0.04013999, "L": 0.04, "C": 0.04000013, "V": 97.53916588, "T": "2017-11-05T22:10:00", "BV": 3.90703591}, {"O": 0.04000012, "H": 0.040128, "L": 0.03978412, "C": 0.04, "V": 125.22788133, "T": "2017-11-05T22:15:00", "BV": 5.0056906}, {"O": 0.03978412, "H": 0.04, "L": 0.03975995, "C": 0.0398, "V": 132.62553318, "T": "2017-11-05T22:20:00", "BV": 5.28283695}, {"O": 0.03979002, "H": 0.039985, "L": 0.03976282, "C": 0.03984735, "V": 135.65722389, "T": "2017-11-05T22:25:00", "BV": 5.40058399}, {"O": 0.03984735, "H": 0.03999, "L": 0.03984735, "C": 0.03999, "V": 159.57781453, "T": "2017-11-05T22:30:00", "BV": 6.36332126}, {"O": 0.03989001, "H": 0.04005964, "L": 0.03985699, "C": 0.03993398, "V": 91.23671426, "T": "2017-11-05T22:35:00", "BV": 3.64832153}, {"O": 0.04003995, "H": 0.04004, "L": 0.0398205, "C": 0.0399009, "V": 63.90076599, "T": "2017-11-05T22:40:00", "BV": 2.54927107}, {"O": 0.0399009, "H": 0.04003, "L": 0.039857, "C": 0.04002999, "V": 62.87446143, "T": "2017-11-05T22:45:00", "BV": 2.51170002}, {"O": 0.03991295, "H": 0.040095, "L": 0.03991294, "C": 0.04004549, "V": 154.43672679, "T": "2017-11-05T22:50:00", "BV": 6.17909214}, {"O": 0.040095, "H": 0.04030399, "L": 0.03999963, "C": 0.04010001, "V": 180.78248376, "T": "2017-11-05T22:55:00", "BV": 7.27099301}, {"O": 0.04023706, "H": 0.04046686, "L": 0.04011, "C": 0.04038021, "V": 510.63767714, "T": "2017-11-05T23:00:00", "BV": 20.61851745}, {"O": 0.04038021, "H": 0.04039997, "L": 0.040148, "C": 0.04026, "V": 134.72850264, "T": "2017-11-05T23:05:00", "BV": 5.42854758}, {"O": 0.04026, "H": 0.0403, "L": 0.04015013, "C": 0.04028988, "V": 107.15498111, "T": "2017-11-05T23:10:00", "BV": 4.31481046}, {"O": 0.04028988, "H": 0.04028988, "L": 0.04009999, "C": 0.04009999, "V": 107.17119365, "T": "2017-11-05T23:15:00", "BV": 4.30832818}, {"O": 0.0401, "H": 0.0402899, "L": 0.04006002, "C": 0.0402899, "V": 1620.50301271, "T": "2017-11-05T23:20:00", "BV": 65.03272822}, {"O": 0.0402899, "H": 0.04029, "L": 0.04021501, "C": 0.0402899, "V": 63.04014475, "T": "2017-11-05T23:25:00", "BV": 2.53652756}, {"O": 0.04029, "H": 0.04035818, "L": 0.04023, "C": 0.04035, "V": 45.0966688, "T": "2017-11-05T23:30:00", "BV": 1.81745708}, {"O": 0.04035818, "H": 0.04037308, "L": 0.04021501, "C": 0.04021501, "V": 136.81621351, "T": "2017-11-05T23:35:00", "BV": 5.51143534}, {"O": 0.04021501, "H": 0.0403249, "L": 0.04021501, "C": 0.0402984, "V": 77.18644337, "T": "2017-11-05T23:40:00", "BV": 3.10707524}, {"O": 0.04021502, "H": 0.04035664, "L": 0.04002503, "C": 0.0402, "V": 314.63996473, "T": "2017-11-05T23:45:00", "BV": 12.65911488}, {"O": 0.04004241, "H": 0.04019999, "L": 0.03994, "C": 0.03999899, "V": 264.92618564, "T": "2017-11-05T23:50:00", "BV": 10.60068217}, {"O": 0.03999899, "H": 0.04016997, "L": 0.0399164, "C": 0.04, "V": 57.40283921, "T": "2017-11-05T23:55:00", "BV": 2.30417427}, {"O": 0.039918, "H": 0.04009998, "L": 0.039918, "C": 0.04, "V": 144.15250283, "T": "2017-11-06T00:00:00", "BV": 5.75858849}, {"O": 0.04009998, "H": 0.04009998, "L": 0.040018, "C": 0.040018, "V": 61.19425893, "T": "2017-11-06T00:05:00", "BV": 2.45317466}, {"O": 0.04009996, "H": 0.04009996, "L": 0.03991801, "C": 0.03991801, "V": 30.02387987, "T": "2017-11-06T00:10:00", "BV": 1.20101752}, {"O": 0.03991801, "H": 0.03999219, "L": 0.03989734, "C": 0.0399, "V": 107.97888103, "T": "2017-11-06T00:15:00", "BV": 4.30886038}, {"O": 0.0399, "H": 0.040023, "L": 0.03982096, "C": 0.03983015, "V": 181.7473162, "T": "2017-11-06T00:20:00", "BV": 7.25089764}, {"O": 0.04000005, "H": 0.04025449, "L": 0.03988701, "C": 0.03990726, "V": 490.27609759, "T": "2017-11-06T00:25:00", "BV": 19.70559562}, {"O": 0.0402312, "H": 0.040266, "L": 0.03990793, "C": 0.040211, "V": 148.98465052, "T": "2017-11-06T00:30:00", "BV": 5.98242298}, {"O": 0.040211, "H": 0.04035, "L": 0.040025, "C": 0.04023113, "V": 203.97288289, "T": "2017-11-06T00:35:00", "BV": 8.18678849}, {"O": 0.04023113, "H": 0.04030999, "L": 0.04023018, "C": 0.04023018, "V": 26.56837119, "T": "2017-11-06T00:40:00", "BV": 1.06893353}, {"O": 0.04023018, "H": 0.04023113, "L": 0.04007617, "C": 0.0401058, "V": 368.84130284, "T": "2017-11-06T00:45:00", "BV": 14.80005192}, {"O": 0.0402311, "H": 0.04023113, "L": 0.040096, "C": 0.0402, "V": 137.99248085, "T": "2017-11-06T00:50:00", "BV": 5.54866218}, {"O": 0.0402, "H": 0.04023033, "L": 0.04000006, "C": 0.040023, "V": 57.10499406, "T": "2017-11-06T00:55:00", "BV": 2.28727001}, {"O": 0.040025, "H": 0.04017825, "L": 0.040023, "C": 0.04016666, "V": 18.61738084, "T": "2017-11-06T01:00:00", "BV": 0.74652192}, {"O": 0.04016666, "H": 0.04017825, "L": 0.04000001, "C": 0.04000003, "V": 85.84013306, "T": "2017-11-06T01:05:00", "BV": 3.4386474}, {"O": 0.040023, "H": 0.04017825, "L": 0.040023, "C": 0.04003367, "V": 55.95416094, "T": "2017-11-06T01:10:00", "BV": 2.24250292}, {"O": 0.04017, "H": 0.04023113, "L": 0.040034, "C": 0.04023113, "V": 97.98746444, "T": "2017-11-06T01:15:00", "BV": 3.93940961}, {"O": 0.04022457, "H": 0.04022457, "L": 0.0401, "C": 0.040201, "V": 29.90088623, "T": "2017-11-06T01:20:00", "BV": 1.19945005}, {"O": 0.040201, "H": 0.04022457, "L": 0.04007318, "C": 0.04010001, "V": 52.01662138, "T": "2017-11-06T01:25:00", "BV": 2.08827285}, {"O": 0.04010001, "H": 0.04021, "L": 0.04007088, "C": 0.04007088, "V": 27.65580488, "T": "2017-11-06T01:30:00", "BV": 1.1091838}, {"O": 0.04019564, "H": 0.04019564, "L": 0.04002353, "C": 0.04005501, "V": 37.73896744, "T": "2017-11-06T01:35:00", "BV": 1.51202344}, {"O": 0.04005501, "H": 0.0402, "L": 0.04005088, "C": 0.04005089, "V": 73.6512632, "T": "2017-11-06T01:40:00", "BV": 2.95232869}, {"O": 0.04006292, "H": 0.04019496, "L": 0.04, "C": 0.04013088, "V": 55.16098234, "T": "2017-11-06T01:45:00", "BV": 2.20830098}, {"O": 0.04013088, "H": 0.040136, "L": 0.03994381, "C": 0.03995112, "V": 68.65249529, "T": "2017-11-06T01:50:00", "BV": 2.74947964}, {"O": 0.03995112, "H": 0.04, "L": 0.0398884, "C": 0.03988841, "V": 91.92578097, "T": "2017-11-06T01:55:00", "BV": 3.67255214}, {"O": 0.03990039, "H": 0.04014, "L": 0.0398373, "C": 0.04013999, "V": 91.8622009, "T": "2017-11-06T02:00:00", "BV": 3.66859997}, {"O": 0.04007951, "H": 0.04013, "L": 0.04, "C": 0.04, "V": 56.80489249, "T": "2017-11-06T02:05:00", "BV": 2.27357715}, {"O": 0.04, "H": 0.04, "L": 0.03985101, "C": 0.0399992, "V": 45.78862312, "T": "2017-11-06T02:10:00", "BV": 1.83013865}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 41.55605209, "T": "2017-11-06T02:15:00", "BV": 1.65594415}, {"O": 0.03985101, "H": 0.04, "L": 0.03985101, "C": 0.03997, "V": 49.75044614, "T": "2017-11-06T02:20:00", "BV": 1.98544814}, {"O": 0.03997, "H": 0.0400639, "L": 0.03997, "C": 0.04001279, "V": 138.53584502, "T": "2017-11-06T02:25:00", "BV": 5.54605623}, {"O": 0.04001279, "H": 0.04007951, "L": 0.04001279, "C": 0.0400639, "V": 62.80459726, "T": "2017-11-06T02:30:00", "BV": 2.51551256}, {"O": 0.0400639, "H": 0.0400639, "L": 0.04002, "C": 0.04002, "V": 62.85096513, "T": "2017-11-06T02:35:00", "BV": 2.51621338}, {"O": 0.04002, "H": 0.04003886, "L": 0.04, "C": 0.04003, "V": 168.2518394, "T": "2017-11-06T02:40:00", "BV": 6.73483415}, {"O": 0.04003, "H": 0.04003885, "L": 0.03994787, "C": 0.04003885, "V": 177.9481074, "T": "2017-11-06T02:45:00", "BV": 7.119196}, {"O": 0.04003885, "H": 0.0400639, "L": 0.03995301, "C": 0.04005, "V": 122.76284544, "T": "2017-11-06T02:50:00", "BV": 4.91573177}, {"O": 0.04005, "H": 0.04012, "L": 0.0400051, "C": 0.04009095, "V": 81.08480832, "T": "2017-11-06T02:55:00", "BV": 3.24884886}, {"O": 0.04009095, "H": 0.04015, "L": 0.04009095, "C": 0.04015, "V": 66.84763833, "T": "2017-11-06T03:00:00", "BV": 2.68272464}, {"O": 0.04015, "H": 0.04055999, "L": 0.04015, "C": 0.0405322, "V": 444.65181895, "T": "2017-11-06T03:05:00", "BV": 17.94746155}, {"O": 0.0405, "H": 0.04069338, "L": 0.0405, "C": 0.0406, "V": 187.48618686, "T": "2017-11-06T03:10:00", "BV": 7.61483474}, {"O": 0.04061452, "H": 0.04070783, "L": 0.04050011, "C": 0.04070783, "V": 114.15213399, "T": "2017-11-06T03:15:00", "BV": 4.63879102}, {"O": 0.0407031, "H": 0.0408, "L": 0.04061452, "C": 0.040755, "V": 153.46896963, "T": "2017-11-06T03:20:00", "BV": 6.25041111}, {"O": 0.04074, "H": 0.040802, "L": 0.04052015, "C": 0.04052056, "V": 181.15642317, "T": "2017-11-06T03:25:00", "BV": 7.37123755}, {"O": 0.04079488, "H": 0.04079488, "L": 0.04052046, "C": 0.04052046, "V": 42.89951211, "T": "2017-11-06T03:30:00", "BV": 1.74164062}, {"O": 0.04052046, "H": 0.040802, "L": 0.04042001, "C": 0.04060638, "V": 157.11366581, "T": "2017-11-06T03:35:00", "BV": 6.37330755}, {"O": 0.04060645, "H": 0.040802, "L": 0.04060611, "C": 0.04075455, "V": 112.87782547, "T": "2017-11-06T03:40:00", "BV": 4.59506845}, {"O": 0.0406065, "H": 0.04075458, "L": 0.04060645, "C": 0.04062686, "V": 82.663783, "T": "2017-11-06T03:45:00", "BV": 3.36005455}, {"O": 0.04069441, "H": 0.04069444, "L": 0.04059596, "C": 0.0406, "V": 142.83321906, "T": "2017-11-06T03:50:00", "BV": 5.80513855}, {"O": 0.04059596, "H": 0.04069299, "L": 0.04059596, "C": 0.0406, "V": 110.1131899, "T": "2017-11-06T03:55:00", "BV": 4.47331574}, {"O": 0.0406, "H": 0.0406, "L": 0.04042859, "C": 0.0405999, "V": 107.56832174, "T": "2017-11-06T04:00:00", "BV": 4.35539854}, {"O": 0.04043913, "H": 0.0405999, "L": 0.04043913, "C": 0.0405999, "V": 71.15624091, "T": "2017-11-06T04:05:00", "BV": 2.88562056}, {"O": 0.0405999, "H": 0.04082591, "L": 0.0405999, "C": 0.04080202, "V": 458.79584362, "T": "2017-11-06T04:10:00", "BV": 18.65940395}, {"O": 0.04082591, "H": 0.0409, "L": 0.040802, "C": 0.04083174, "V": 128.3907345, "T": "2017-11-06T04:15:00", "BV": 5.24571552}, {"O": 0.04083174, "H": 0.04094731, "L": 0.04069013, "C": 0.04094731, "V": 642.22787392, "T": "2017-11-06T04:20:00", "BV": 26.22323716}, {"O": 0.04094731, "H": 0.04095117, "L": 0.0408901, "C": 0.04095117, "V": 50.63199111, "T": "2017-11-06T04:25:00", "BV": 2.07288921}, {"O": 0.04095117, "H": 0.040987, "L": 0.04095117, "C": 0.040987, "V": 103.96617394, "T": "2017-11-06T04:30:00", "BV": 4.2600337}, {"O": 0.04098617, "H": 0.04127863, "L": 0.04098548, "C": 0.04111001, "V": 690.22068369, "T": "2017-11-06T04:35:00", "BV": 28.3582854}, {"O": 0.04121085, "H": 0.04121085, "L": 0.04095117, "C": 0.041, "V": 522.17598494, "T": "2017-11-06T04:40:00", "BV": 21.50489645}, {"O": 0.041, "H": 0.041, "L": 0.04067913, "C": 0.04067913, "V": 124.45989954, "T": "2017-11-06T04:45:00", "BV": 5.08108358}, {"O": 0.04067913, "H": 0.04073358, "L": 0.0406001, "C": 0.0406643, "V": 108.13016542, "T": "2017-11-06T04:50:00", "BV": 4.39525261}, {"O": 0.0406001, "H": 0.04093298, "L": 0.0406001, "C": 0.04092299, "V": 316.95843192, "T": "2017-11-06T04:55:00", "BV": 12.89111725}, {"O": 0.0407, "H": 0.04082411, "L": 0.04063001, "C": 0.04070001, "V": 111.4659824, "T": "2017-11-06T05:00:00", "BV": 4.53821908}, {"O": 0.04070001, "H": 0.04079499, "L": 0.04035, "C": 0.04035, "V": 123.16386277, "T": "2017-11-06T05:05:00", "BV": 4.99625212}, {"O": 0.04048862, "H": 0.04048862, "L": 0.04028073, "C": 0.04034444, "V": 116.9927627, "T": "2017-11-06T05:10:00", "BV": 4.71896134}, {"O": 0.04028073, "H": 0.04034999, "L": 0.04028073, "C": 0.04030001, "V": 153.83970849, "T": "2017-11-06T05:15:00", "BV": 6.2041773}, {"O": 0.04030754, "H": 0.04034999, "L": 0.04021101, "C": 0.040277, "V": 68.6030197, "T": "2017-11-06T05:20:00", "BV": 2.76399746}, {"O": 0.04027884, "H": 0.04027885, "L": 0.04025117, "C": 0.04025117, "V": 80.26501174, "T": "2017-11-06T05:25:00", "BV": 3.23239159}, {"O": 0.04027884, "H": 0.0403075, "L": 0.04021101, "C": 0.0403075, "V": 94.16010772, "T": "2017-11-06T05:30:00", "BV": 3.79090404}, {"O": 0.0403075, "H": 0.04049599, "L": 0.04027879, "C": 0.04044042, "V": 93.31251571, "T": "2017-11-06T05:35:00", "BV": 3.77048225}, {"O": 0.04035011, "H": 0.04044042, "L": 0.04022417, "C": 0.04022419, "V": 79.0848072, "T": "2017-11-06T05:40:00", "BV": 3.18545215}, {"O": 0.04022419, "H": 0.04044042, "L": 0.040211, "C": 0.04036999, "V": 83.81898134, "T": "2017-11-06T05:45:00", "BV": 3.38243605}, {"O": 0.040211, "H": 0.04035, "L": 0.0402, "C": 0.04029499, "V": 113.50885495, "T": "2017-11-06T05:50:00", "BV": 4.56940471}, {"O": 0.0402, "H": 0.04032996, "L": 0.04014, "C": 0.0403, "V": 73.79111212, "T": "2017-11-06T05:55:00", "BV": 2.96620002}, {"O": 0.04029996, "H": 0.0403, "L": 0.04014004, "C": 0.0403, "V": 60.38963136, "T": "2017-11-06T06:00:00", "BV": 2.42686593}, {"O": 0.0403, "H": 0.0403, "L": 0.04014002, "C": 0.0401401, "V": 76.41224867, "T": "2017-11-06T06:05:00", "BV": 3.07006539}, {"O": 0.04021, "H": 0.04033998, "L": 0.04012085, "C": 0.040301, "V": 133.11456132, "T": "2017-11-06T06:10:00", "BV": 5.36205749}, {"O": 0.04030099, "H": 0.04037162, "L": 0.04030099, "C": 0.040342, "V": 46.08845734, "T": "2017-11-06T06:15:00", "BV": 1.85910985}, {"O": 0.040342, "H": 0.040342, "L": 0.04025, "C": 0.0403001, "V": 102.5613293, "T": "2017-11-06T06:20:00", "BV": 4.13327853}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04018134, "C": 0.04020015, "V": 379.50830191, "T": "2017-11-06T06:25:00", "BV": 15.28788595}, {"O": 0.0402901, "H": 0.0403001, "L": 0.04020023, "C": 0.0403001, "V": 120.11966992, "T": "2017-11-06T06:30:00", "BV": 4.8338569}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04020161, "C": 0.04020162, "V": 98.4480492, "T": "2017-11-06T06:35:00", "BV": 3.96431218}, {"O": 0.04020162, "H": 0.04020162, "L": 0.04019075, "C": 0.0401939, "V": 147.91662082, "T": "2017-11-06T06:40:00", "BV": 5.94573109}, {"O": 0.0401821, "H": 0.0401939, "L": 0.04016233, "C": 0.04016233, "V": 72.68254393, "T": "2017-11-06T06:45:00", "BV": 2.92024981}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04012091, "C": 0.04017, "V": 66.91477138, "T": "2017-11-06T06:50:00", "BV": 2.68798347}, {"O": 0.04017, "H": 0.04017, "L": 0.04012091, "C": 0.04012092, "V": 277.86770463, "T": "2017-11-06T06:55:00", "BV": 11.15588387}, {"O": 0.04012092, "H": 0.04012092, "L": 0.0401208, "C": 0.04012091, "V": 424.97442613, "T": "2017-11-06T07:00:00", "BV": 17.05036356}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012, "C": 0.04012001, "V": 251.46279877, "T": "2017-11-06T07:05:00", "BV": 10.08891731}, {"O": 0.04012001, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 492.14435665, "T": "2017-11-06T07:10:00", "BV": 19.74425307}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04012091, "V": 403.48078154, "T": "2017-11-06T07:15:00", "BV": 16.18782615}, {"O": 0.040107, "H": 0.04012092, "L": 0.04005418, "C": 0.04012092, "V": 385.0375172, "T": "2017-11-06T07:20:00", "BV": 15.44638601}, {"O": 0.04012092, "H": 0.04017896, "L": 0.04010001, "C": 0.04017896, "V": 872.67419574, "T": "2017-11-06T07:25:00", "BV": 35.01282103}, {"O": 0.04017896, "H": 0.04049594, "L": 0.04012093, "C": 0.04041481, "V": 358.93053078, "T": "2017-11-06T07:30:00", "BV": 14.43013395}, {"O": 0.04031481, "H": 0.040471, "L": 0.04015114, "C": 0.040466, "V": 46.37239566, "T": "2017-11-06T07:35:00", "BV": 1.86685947}, {"O": 0.040466, "H": 0.0405, "L": 0.04023501, "C": 0.04038484, "V": 45.77547496, "T": "2017-11-06T07:40:00", "BV": 1.85023806}, {"O": 0.04038484, "H": 0.0405, "L": 0.04036484, "C": 0.04036484, "V": 46.18333733, "T": "2017-11-06T07:45:00", "BV": 1.8648013}, {"O": 0.04036484, "H": 0.0405, "L": 0.04036484, "C": 0.04036485, "V": 87.82979257, "T": "2017-11-06T07:50:00", "BV": 3.5508591}, {"O": 0.04036488, "H": 0.04052001, "L": 0.04036488, "C": 0.04042838, "V": 109.42929255, "T": "2017-11-06T07:55:00", "BV": 4.42772156}, {"O": 0.04048888, "H": 0.04048888, "L": 0.04036484, "C": 0.040401, "V": 51.58793736, "T": "2017-11-06T08:00:00", "BV": 2.08507951}, {"O": 0.040405, "H": 0.04048399, "L": 0.040366, "C": 0.040401, "V": 109.78371585, "T": "2017-11-06T08:05:00", "BV": 4.43365967}, {"O": 0.040401, "H": 0.04041945, "L": 0.0402198, "C": 0.0402198, "V": 241.46812449, "T": "2017-11-06T08:10:00", "BV": 9.72994366}, {"O": 0.0402198, "H": 0.04041945, "L": 0.0401707, "C": 0.04041944, "V": 107.55447546, "T": "2017-11-06T08:15:00", "BV": 4.32659687}, {"O": 0.04041944, "H": 0.04041945, "L": 0.04014224, "C": 0.04040355, "V": 62.73342597, "T": "2017-11-06T08:20:00", "BV": 2.52511417}, {"O": 0.04040355, "H": 0.04040355, "L": 0.04014228, "C": 0.040383, "V": 150.33680249, "T": "2017-11-06T08:25:00", "BV": 6.04905676}, {"O": 0.040383, "H": 0.04038328, "L": 0.04014226, "C": 0.04014226, "V": 83.84692392, "T": "2017-11-06T08:30:00", "BV": 3.37310463}, {"O": 0.04014226, "H": 0.0404, "L": 0.04014226, "C": 0.04025709, "V": 86.13293887, "T": "2017-11-06T08:35:00", "BV": 3.46098947}, {"O": 0.04015, "H": 0.04025709, "L": 0.04015, "C": 0.0402, "V": 47.35157936, "T": "2017-11-06T08:40:00", "BV": 1.90319351}, {"O": 0.04018, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 70.61872868, "T": "2017-11-06T08:45:00", "BV": 2.83778223}, {"O": 0.04016, "H": 0.04025628, "L": 0.04016, "C": 0.04022, "V": 82.11571284, "T": "2017-11-06T08:50:00", "BV": 3.30044603}, {"O": 0.04022001, "H": 0.04038093, "L": 0.04022001, "C": 0.04038093, "V": 114.42424607, "T": "2017-11-06T08:55:00", "BV": 4.61182273}, {"O": 0.04038092, "H": 0.040479, "L": 0.0403, "C": 0.04045873, "V": 72.43316876, "T": "2017-11-06T09:00:00", "BV": 2.92630861}, {"O": 0.04045873, "H": 0.04047898, "L": 0.04030002, "C": 0.040399, "V": 71.71847264, "T": "2017-11-06T09:05:00", "BV": 2.89792635}, {"O": 0.040399, "H": 0.040474, "L": 0.04023005, "C": 0.04047, "V": 57.17175566, "T": "2017-11-06T09:10:00", "BV": 2.31039138}, {"O": 0.04047, "H": 0.04075, "L": 0.04024141, "C": 0.04057688, "V": 540.43198723, "T": "2017-11-06T09:15:00", "BV": 21.96432037}, {"O": 0.04057687, "H": 0.04068767, "L": 0.0404, "C": 0.04063009, "V": 129.81165828, "T": "2017-11-06T09:20:00", "BV": 5.25794532}, {"O": 0.04042499, "H": 0.04063009, "L": 0.04032002, "C": 0.0406, "V": 151.22816581, "T": "2017-11-06T09:25:00", "BV": 6.13013005}, {"O": 0.04056953, "H": 0.04073999, "L": 0.04043271, "C": 0.04047352, "V": 64.15988597, "T": "2017-11-06T09:30:00", "BV": 2.60624632}, {"O": 0.04046541, "H": 0.04063003, "L": 0.04046541, "C": 0.04047352, "V": 90.15292011, "T": "2017-11-06T09:35:00", "BV": 3.66011486}, {"O": 0.04047353, "H": 0.04054, "L": 0.04043309, "C": 0.04054, "V": 94.42455146, "T": "2017-11-06T09:40:00", "BV": 3.82236395}, {"O": 0.04054, "H": 0.04075, "L": 0.0404, "C": 0.0406117, "V": 617.51137984, "T": "2017-11-06T09:45:00", "BV": 25.1384833}, {"O": 0.0406117, "H": 0.040745, "L": 0.04044, "C": 0.04044013, "V": 103.66575716, "T": "2017-11-06T09:50:00", "BV": 4.21333581}, {"O": 0.04045, "H": 0.04069, "L": 0.04045, "C": 0.04068999, "V": 90.30313638, "T": "2017-11-06T09:55:00", "BV": 3.66827773}, {"O": 0.04068999, "H": 0.04075, "L": 0.04046003, "C": 0.04068999, "V": 55.44603314, "T": "2017-11-06T10:00:00", "BV": 2.2554016}, {"O": 0.04050027, "H": 0.0408, "L": 0.04050005, "C": 0.04079301, "V": 399.76013361, "T": "2017-11-06T10:05:00", "BV": 16.2861677}, {"O": 0.04079299, "H": 0.04079299, "L": 0.04055006, "C": 0.04077, "V": 120.13488488, "T": "2017-11-06T10:10:00", "BV": 4.89119537}, {"O": 0.04078827, "H": 0.0409, "L": 0.04077, "C": 0.0409, "V": 158.78425658, "T": "2017-11-06T10:15:00", "BV": 6.48220875}, {"O": 0.04086589, "H": 0.04099999, "L": 0.04086589, "C": 0.040995, "V": 199.47700573, "T": "2017-11-06T10:20:00", "BV": 8.16421813}, {"O": 0.040867, "H": 0.040995, "L": 0.04086505, "C": 0.040995, "V": 230.39505492, "T": "2017-11-06T10:25:00", "BV": 9.41945385}, {"O": 0.04099499, "H": 0.04100998, "L": 0.04086505, "C": 0.04100998, "V": 367.74587346, "T": "2017-11-06T10:30:00", "BV": 15.0663355}, {"O": 0.04100998, "H": 0.04105, "L": 0.0408, "C": 0.04084545, "V": 222.6768493, "T": "2017-11-06T10:35:00", "BV": 9.11732204}, {"O": 0.04084545, "H": 0.04099949, "L": 0.0408, "C": 0.04099949, "V": 75.24513959, "T": "2017-11-06T10:40:00", "BV": 3.07634909}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.04099949, "V": 88.01557281, "T": "2017-11-06T10:45:00", "BV": 3.60743496}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.0408965, "V": 78.72720966, "T": "2017-11-06T10:50:00", "BV": 3.22560044}, {"O": 0.04098, "H": 0.04099966, "L": 0.04089618, "C": 0.04089619, "V": 131.57572198, "T": "2017-11-06T10:55:00", "BV": 5.38909151}, {"O": 0.0408962, "H": 0.04097836, "L": 0.04066079, "C": 0.04066079, "V": 104.04842156, "T": "2017-11-06T11:00:00", "BV": 4.25141769}, {"O": 0.04090437, "H": 0.04099966, "L": 0.04066692, "C": 0.04098, "V": 138.1707955, "T": "2017-11-06T11:05:00", "BV": 5.65630905}, {"O": 0.04099966, "H": 0.04099966, "L": 0.04098, "C": 0.04098101, "V": 94.05899385, "T": "2017-11-06T11:10:00", "BV": 3.85543914}, {"O": 0.040982, "H": 0.04099966, "L": 0.04078346, "C": 0.04097915, "V": 272.68751485, "T": "2017-11-06T11:15:00", "BV": 11.16964848}, {"O": 0.04099965, "H": 0.0411, "L": 0.04097965, "C": 0.04102695, "V": 213.017148, "T": "2017-11-06T11:20:00", "BV": 8.73492736}, {"O": 0.04102695, "H": 0.04102696, "L": 0.04082009, "C": 0.041015, "V": 169.15546624, "T": "2017-11-06T11:25:00", "BV": 6.93597839}, {"O": 0.041015, "H": 0.04109918, "L": 0.04080001, "C": 0.04099756, "V": 342.38130412, "T": "2017-11-06T11:30:00", "BV": 14.03573701}, {"O": 0.04099756, "H": 0.04110999, "L": 0.04099756, "C": 0.04109998, "V": 164.5154664, "T": "2017-11-06T11:35:00", "BV": 6.75075318}, {"O": 0.04109998, "H": 0.04109998, "L": 0.04081, "C": 0.04107875, "V": 439.15084768, "T": "2017-11-06T11:40:00", "BV": 18.01217354}, {"O": 0.04080422, "H": 0.04107897, "L": 0.04080422, "C": 0.04082, "V": 76.59706159, "T": "2017-11-06T11:45:00", "BV": 3.1355999}, {"O": 0.04082501, "H": 0.04104, "L": 0.04082001, "C": 0.04082004, "V": 92.6914122, "T": "2017-11-06T11:50:00", "BV": 3.79328385}, {"O": 0.04082005, "H": 0.04102899, "L": 0.04082002, "C": 0.041, "V": 85.17831689, "T": "2017-11-06T11:55:00", "BV": 3.48222605}, {"O": 0.041, "H": 0.04102899, "L": 0.04085055, "C": 0.04102816, "V": 50.46100751, "T": "2017-11-06T12:00:00", "BV": 2.06910601}, {"O": 0.04102718, "H": 0.041057, "L": 0.04098768, "C": 0.04104, "V": 186.56007658, "T": "2017-11-06T12:05:00", "BV": 7.65634028}, {"O": 0.04104, "H": 0.04107886, "L": 0.0409, "C": 0.04101, "V": 78.38170798, "T": "2017-11-06T12:10:00", "BV": 3.21449087}, {"O": 0.0410222, "H": 0.04104, "L": 0.0409, "C": 0.04104, "V": 137.37976094, "T": "2017-11-06T12:15:00", "BV": 5.63193089}, {"O": 0.04103, "H": 0.04105349, "L": 0.04103, "C": 0.04103, "V": 115.32638332, "T": "2017-11-06T12:20:00", "BV": 4.73289252}, {"O": 0.04103, "H": 0.04107897, "L": 0.04085801, "C": 0.04085801, "V": 326.71648859, "T": "2017-11-06T12:25:00", "BV": 13.3987762}, {"O": 0.04085802, "H": 0.041, "L": 0.04085801, "C": 0.04091, "V": 118.54432183, "T": "2017-11-06T12:30:00", "BV": 4.8459909}, {"O": 0.04091, "H": 0.04091, "L": 0.04080003, "C": 0.040859, "V": 242.96370949, "T": "2017-11-06T12:35:00", "BV": 9.91895752}, {"O": 0.0409005, "H": 0.041, "L": 0.040859, "C": 0.040859, "V": 114.77574662, "T": "2017-11-06T12:40:00", "BV": 4.69590535}, {"O": 0.04099999, "H": 0.04103, "L": 0.040859, "C": 0.04099999, "V": 161.78932932, "T": "2017-11-06T12:45:00", "BV": 6.62130728}, {"O": 0.04099996, "H": 0.04103, "L": 0.04085901, "C": 0.041, "V": 264.32572855, "T": "2017-11-06T12:50:00", "BV": 10.81156558}, {"O": 0.041, "H": 0.041, "L": 0.04086002, "C": 0.0409, "V": 150.01858125, "T": "2017-11-06T12:55:00", "BV": 6.14552644}, {"O": 0.04099999, "H": 0.04106, "L": 0.040859, "C": 0.04106, "V": 362.91262327, "T": "2017-11-06T13:00:00", "BV": 14.851132}, {"O": 0.04089001, "H": 0.04116425, "L": 0.04089001, "C": 0.0409, "V": 468.1385082, "T": "2017-11-06T13:05:00", "BV": 19.22923087}, {"O": 0.0411, "H": 0.0411, "L": 0.0409, "C": 0.04090099, "V": 83.90283979, "T": "2017-11-06T13:10:00", "BV": 3.43387359}, {"O": 0.04090099, "H": 0.04109499, "L": 0.04090099, "C": 0.0409419, "V": 53.78739143, "T": "2017-11-06T13:15:00", "BV": 2.20376436}, {"O": 0.04109498, "H": 0.04109499, "L": 0.0409, "C": 0.040922, "V": 109.14074536, "T": "2017-11-06T13:20:00", "BV": 4.46884212}, {"O": 0.04092211, "H": 0.04109245, "L": 0.0409, "C": 0.040905, "V": 131.18778783, "T": "2017-11-06T13:25:00", "BV": 5.36851675}, {"O": 0.040905, "H": 0.04095, "L": 0.0409, "C": 0.0409, "V": 289.35130644, "T": "2017-11-06T13:30:00", "BV": 11.8350094}, {"O": 0.0409, "H": 0.0409495, "L": 0.0409, "C": 0.0409495, "V": 100.45674617, "T": "2017-11-06T13:35:00", "BV": 4.1090824}, {"O": 0.04090003, "H": 0.041, "L": 0.04090003, "C": 0.04090011, "V": 118.50493865, "T": "2017-11-06T13:40:00", "BV": 4.85216352}, {"O": 0.04090011, "H": 0.0409825, "L": 0.04090011, "C": 0.0409825, "V": 208.00293192, "T": "2017-11-06T13:45:00", "BV": 8.51243737}, {"O": 0.04094999, "H": 0.04105, "L": 0.04094999, "C": 0.041035, "V": 115.17639488, "T": "2017-11-06T13:50:00", "BV": 4.72290155}, {"O": 0.041035, "H": 0.04105, "L": 0.04090009, "C": 0.041012, "V": 98.27035469, "T": "2017-11-06T13:55:00", "BV": 4.02859899}, {"O": 0.041012, "H": 0.041014, "L": 0.04090007, "C": 0.041, "V": 94.98696082, "T": "2017-11-06T14:00:00", "BV": 3.89374367}, {"O": 0.041, "H": 0.04109248, "L": 0.041, "C": 0.04109248, "V": 182.68029921, "T": "2017-11-06T14:05:00", "BV": 7.49313875}, {"O": 0.04109248, "H": 0.04109249, "L": 0.04101, "C": 0.04109231, "V": 97.68700687, "T": "2017-11-06T14:10:00", "BV": 4.01078222}, {"O": 0.04107946, "H": 0.0411, "L": 0.04100567, "C": 0.04107998, "V": 76.931347, "T": "2017-11-06T14:15:00", "BV": 3.15997013}, {"O": 0.04107998, "H": 0.041108, "L": 0.04101001, "C": 0.041106, "V": 199.77314576, "T": "2017-11-06T14:20:00", "BV": 8.19848932}, {"O": 0.041108, "H": 0.0412, "L": 0.04109249, "C": 0.0410925, "V": 123.02849132, "T": "2017-11-06T14:25:00", "BV": 5.06531165}, {"O": 0.0410925, "H": 0.04115955, "L": 0.041015, "C": 0.04115954, "V": 218.65948552, "T": "2017-11-06T14:30:00", "BV": 8.98419994}, {"O": 0.0410925, "H": 0.041245, "L": 0.0410925, "C": 0.04112838, "V": 63.14795479, "T": "2017-11-06T14:35:00", "BV": 2.60101421}, {"O": 0.04112838, "H": 0.04123999, "L": 0.04101581, "C": 0.0410825, "V": 89.04305227, "T": "2017-11-06T14:40:00", "BV": 3.65901606}, {"O": 0.0410825, "H": 0.041244, "L": 0.04102, "C": 0.0411599, "V": 103.33874064, "T": "2017-11-06T14:45:00", "BV": 4.24556234}, {"O": 0.0411599, "H": 0.0411599, "L": 0.04102, "C": 0.04102002, "V": 98.94743189, "T": "2017-11-06T14:50:00", "BV": 4.06554873}, {"O": 0.04102002, "H": 0.04104214, "L": 0.041015, "C": 0.041015, "V": 315.28624825, "T": "2017-11-06T14:55:00", "BV": 12.93292842}, {"O": 0.0410185, "H": 0.04124793, "L": 0.041015, "C": 0.04105003, "V": 152.49416006, "T": "2017-11-06T15:00:00", "BV": 6.26424223}, {"O": 0.04105002, "H": 0.04124793, "L": 0.04105002, "C": 0.04119, "V": 277.96519173, "T": "2017-11-06T15:05:00", "BV": 11.4438979}, {"O": 0.04116917, "H": 0.04124999, "L": 0.04112895, "C": 0.04124999, "V": 219.26291878, "T": "2017-11-06T15:10:00", "BV": 9.03928115}, {"O": 0.04124999, "H": 0.04125, "L": 0.04113, "C": 0.04124999, "V": 468.94405609, "T": "2017-11-06T15:15:00", "BV": 19.33666272}, {"O": 0.04125, "H": 0.0415, "L": 0.04120003, "C": 0.04140082, "V": 749.30525082, "T": "2017-11-06T15:20:00", "BV": 30.97548253}, {"O": 0.0414796, "H": 0.04172529, "L": 0.0413252, "C": 0.04163222, "V": 353.01524209, "T": "2017-11-06T15:25:00", "BV": 14.66052009}, {"O": 0.04163222, "H": 0.04180222, "L": 0.04150001, "C": 0.04170913, "V": 359.17553591, "T": "2017-11-06T15:30:00", "BV": 14.98086496}, {"O": 0.04177991, "H": 0.04191511, "L": 0.04170913, "C": 0.04191511, "V": 230.71466321, "T": "2017-11-06T15:35:00", "BV": 9.64745858}, {"O": 0.04192318, "H": 0.0421, "L": 0.04186, "C": 0.04205, "V": 546.6567209, "T": "2017-11-06T15:40:00", "BV": 22.95862783}, {"O": 0.04205, "H": 0.04215603, "L": 0.04199, "C": 0.04205001, "V": 349.57960556, "T": "2017-11-06T15:45:00", "BV": 14.72098957}, {"O": 0.041995, "H": 0.0422, "L": 0.04186, "C": 0.04209985, "V": 387.13555191, "T": "2017-11-06T15:50:00", "BV": 16.30325927}, {"O": 0.0419003, "H": 0.04212399, "L": 0.04187, "C": 0.0418814, "V": 309.48355408, "T": "2017-11-06T15:55:00", "BV": 12.9870453}, {"O": 0.0418814, "H": 0.04199991, "L": 0.0417779, "C": 0.04178893, "V": 272.02461823, "T": "2017-11-06T16:00:00", "BV": 11.39380043}, {"O": 0.04178893, "H": 0.04178893, "L": 0.041526, "C": 0.041632, "V": 437.53877437, "T": "2017-11-06T16:05:00", "BV": 18.26255869}, {"O": 0.041632, "H": 0.04175038, "L": 0.04150181, "C": 0.041749, "V": 178.80155644, "T": "2017-11-06T16:10:00", "BV": 7.44184779}, {"O": 0.041749, "H": 0.041749, "L": 0.0415, "C": 0.04174588, "V": 193.61235547, "T": "2017-11-06T16:15:00", "BV": 8.07147513}, {"O": 0.04174588, "H": 0.04178893, "L": 0.04156001, "C": 0.04178893, "V": 466.09872247, "T": "2017-11-06T16:20:00", "BV": 19.4499892}, {"O": 0.04178893, "H": 0.04191899, "L": 0.04171505, "C": 0.04191898, "V": 298.43811662, "T": "2017-11-06T16:25:00", "BV": 12.48990879}, {"O": 0.04191896, "H": 0.042, "L": 0.04179602, "C": 0.04191899, "V": 382.52710248, "T": "2017-11-06T16:30:00", "BV": 16.04091443}, {"O": 0.04191899, "H": 0.042, "L": 0.0419, "C": 0.041901, "V": 179.58799636, "T": "2017-11-06T16:35:00", "BV": 7.52749613}, {"O": 0.041901, "H": 0.042, "L": 0.0419, "C": 0.041919, "V": 234.95593724, "T": "2017-11-06T16:40:00", "BV": 9.85481114}, {"O": 0.041919, "H": 0.04206389, "L": 0.041919, "C": 0.04202075, "V": 133.21414455, "T": "2017-11-06T16:45:00", "BV": 5.59481772}, {"O": 0.04205, "H": 0.04211619, "L": 0.04181258, "C": 0.04205, "V": 289.43855065, "T": "2017-11-06T16:50:00", "BV": 12.14976377}, {"O": 0.04190488, "H": 0.0421, "L": 0.0418134, "C": 0.0421, "V": 216.76152625, "T": "2017-11-06T16:55:00", "BV": 9.10255045}, {"O": 0.0421, "H": 0.04212399, "L": 0.0421, "C": 0.0421, "V": 506.64264508, "T": "2017-11-06T17:00:00", "BV": 21.33037899}, {"O": 0.0421004, "H": 0.04212187, "L": 0.0418201, "C": 0.042015, "V": 165.61604749, "T": "2017-11-06T17:05:00", "BV": 6.96925055}, {"O": 0.042015, "H": 0.042015, "L": 0.04182006, "C": 0.04190001, "V": 50.74418365, "T": "2017-11-06T17:10:00", "BV": 2.12733119}, {"O": 0.04190001, "H": 0.042198, "L": 0.0419, "C": 0.0421072, "V": 263.32018941, "T": "2017-11-06T17:15:00", "BV": 11.08116279}, {"O": 0.0421072, "H": 0.0422205, "L": 0.0421072, "C": 0.0422205, "V": 174.19714652, "T": "2017-11-06T17:20:00", "BV": 7.35181402}, {"O": 0.0422205, "H": 0.0423, "L": 0.04221236, "C": 0.0423, "V": 557.67795213, "T": "2017-11-06T17:25:00", "BV": 23.55019056}, {"O": 0.0423, "H": 0.04251849, "L": 0.04221236, "C": 0.04248277, "V": 594.21377852, "T": "2017-11-06T17:30:00", "BV": 25.20230074}, {"O": 0.04248277, "H": 0.0425524, "L": 0.04233334, "C": 0.0425, "V": 453.42768365, "T": "2017-11-06T17:35:00", "BV": 19.26449201}, {"O": 0.0425, "H": 0.04255, "L": 0.04223293, "C": 0.04248, "V": 157.31163552, "T": "2017-11-06T17:40:00", "BV": 6.67376725}, {"O": 0.04248, "H": 0.04248, "L": 0.04223292, "C": 0.04241, "V": 216.45095755, "T": "2017-11-06T17:45:00", "BV": 9.17480033}, {"O": 0.0423, "H": 0.04242, "L": 0.04223292, "C": 0.04227884, "V": 164.55278695, "T": "2017-11-06T17:50:00", "BV": 6.96752106}, {"O": 0.04227884, "H": 0.04249, "L": 0.04223, "C": 0.04223, "V": 460.44772317, "T": "2017-11-06T17:55:00", "BV": 19.46818791}, {"O": 0.04223, "H": 0.0422323, "L": 0.04181, "C": 0.04184, "V": 558.30932247, "T": "2017-11-06T18:00:00", "BV": 23.51262912}, {"O": 0.04184, "H": 0.04219911, "L": 0.04181, "C": 0.04212901, "V": 263.96759011, "T": "2017-11-06T18:05:00", "BV": 11.06021689}, {"O": 0.04212901, "H": 0.04219911, "L": 0.0419, "C": 0.04218999, "V": 109.32231958, "T": "2017-11-06T18:10:00", "BV": 4.59348118}, {"O": 0.04214214, "H": 0.04219901, "L": 0.042, "C": 0.04219901, "V": 62.02330514, "T": "2017-11-06T18:15:00", "BV": 2.61142502}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04203047, "C": 0.04204001, "V": 116.80382765, "T": "2017-11-06T18:20:00", "BV": 4.92193536}, {"O": 0.04204001, "H": 0.04219908, "L": 0.04203055, "C": 0.0421, "V": 131.1578409, "T": "2017-11-06T18:25:00", "BV": 5.52060374}, {"O": 0.0421, "H": 0.0424, "L": 0.04207013, "C": 0.04229, "V": 162.36322797, "T": "2017-11-06T18:30:00", "BV": 6.85393893}, {"O": 0.04237047, "H": 0.0424225, "L": 0.04225, "C": 0.04225, "V": 243.25222691, "T": "2017-11-06T18:35:00", "BV": 10.31037541}, {"O": 0.04219, "H": 0.0425, "L": 0.04211345, "C": 0.04244006, "V": 209.61093907, "T": "2017-11-06T18:40:00", "BV": 8.87803316}, {"O": 0.0425, "H": 0.0425054, "L": 0.04229726, "C": 0.0425, "V": 191.7167284, "T": "2017-11-06T18:45:00", "BV": 8.14686236}, {"O": 0.0425, "H": 0.04253166, "L": 0.0424, "C": 0.04253166, "V": 290.21881695, "T": "2017-11-06T18:50:00", "BV": 12.3357247}, {"O": 0.04253756, "H": 0.0429999, "L": 0.04253756, "C": 0.04287, "V": 1379.13844292, "T": "2017-11-06T18:55:00", "BV": 59.10757828}, {"O": 0.04287999, "H": 0.0431, "L": 0.04287, "C": 0.0431, "V": 949.61720699, "T": "2017-11-06T19:00:00", "BV": 40.79840278}, {"O": 0.0430811, "H": 0.04310055, "L": 0.0429, "C": 0.04310001, "V": 365.4053853, "T": "2017-11-06T19:05:00", "BV": 15.74455644}, {"O": 0.04310002, "H": 0.04326137, "L": 0.04307001, "C": 0.04310002, "V": 524.39782622, "T": "2017-11-06T19:10:00", "BV": 22.63894292}, {"O": 0.04310002, "H": 0.04326131, "L": 0.04310002, "C": 0.04322999, "V": 445.06993872, "T": "2017-11-06T19:15:00", "BV": 19.21880509}, {"O": 0.04322999, "H": 0.04332, "L": 0.04307865, "C": 0.04309148, "V": 487.68861895, "T": "2017-11-06T19:20:00", "BV": 21.09597089}, {"O": 0.0431, "H": 0.0434, "L": 0.04309148, "C": 0.0434, "V": 520.63420422, "T": "2017-11-06T19:25:00", "BV": 22.54708458}, {"O": 0.04335, "H": 0.0434, "L": 0.04335, "C": 0.04335, "V": 262.50039449, "T": "2017-11-06T19:30:00", "BV": 11.38544846}, {"O": 0.04335, "H": 0.04340655, "L": 0.04307003, "C": 0.04307003, "V": 719.61333634, "T": "2017-11-06T19:35:00", "BV": 31.17584904}, {"O": 0.04322, "H": 0.04322, "L": 0.04294001, "C": 0.04307001, "V": 1033.02366511, "T": "2017-11-06T19:40:00", "BV": 44.42699127}, {"O": 0.04307001, "H": 0.04329999, "L": 0.04307001, "C": 0.04325218, "V": 323.52695191, "T": "2017-11-06T19:45:00", "BV": 13.97845835}, {"O": 0.04325999, "H": 0.04325999, "L": 0.0431645, "C": 0.0432, "V": 508.81637509, "T": "2017-11-06T19:50:00", "BV": 21.99554037}, {"O": 0.04325997, "H": 0.04325997, "L": 0.04309022, "C": 0.04309022, "V": 156.13002463, "T": "2017-11-06T19:55:00", "BV": 6.74574493}, {"O": 0.04310001, "H": 0.04319991, "L": 0.04309644, "C": 0.04309644, "V": 184.47741353, "T": "2017-11-06T20:00:00", "BV": 7.95670301}, {"O": 0.0431, "H": 0.0431, "L": 0.04287, "C": 0.04287, "V": 382.66517497, "T": "2017-11-06T20:05:00", "BV": 16.44318401}, {"O": 0.04287, "H": 0.0428826, "L": 0.04287, "C": 0.04287, "V": 391.61535101, "T": "2017-11-06T20:10:00", "BV": 16.78875265}, {"O": 0.04287, "H": 0.0428755, "L": 0.0427, "C": 0.0427, "V": 948.66489978, "T": "2017-11-06T20:15:00", "BV": 40.65780778}, {"O": 0.04278915, "H": 0.04278915, "L": 0.04252332, "C": 0.04254999, "V": 291.00213757, "T": "2017-11-06T20:20:00", "BV": 12.3965389}, {"O": 0.0425446, "H": 0.0425446, "L": 0.04225218, "C": 0.04226468, "V": 383.53039891, "T": "2017-11-06T20:25:00", "BV": 16.28155592}, {"O": 0.04226467, "H": 0.04226467, "L": 0.0421, "C": 0.04220914, "V": 551.19711829, "T": "2017-11-06T20:30:00", "BV": 23.27697143}, {"O": 0.04220914, "H": 0.04225217, "L": 0.04211, "C": 0.0422002, "V": 293.42299371, "T": "2017-11-06T20:35:00", "BV": 12.37571032}, {"O": 0.0422002, "H": 0.04252332, "L": 0.04212707, "C": 0.04245823, "V": 209.70356084, "T": "2017-11-06T20:40:00", "BV": 8.87509212}, {"O": 0.04245823, "H": 0.04250713, "L": 0.04220162, "C": 0.04221, "V": 180.99369626, "T": "2017-11-06T20:45:00", "BV": 7.66393683}, {"O": 0.04221, "H": 0.04242745, "L": 0.04221, "C": 0.042212, "V": 253.50594457, "T": "2017-11-06T20:50:00", "BV": 10.71748166}, {"O": 0.042212, "H": 0.04236789, "L": 0.04212708, "C": 0.04221, "V": 143.52091684, "T": "2017-11-06T20:55:00", "BV": 6.05932528}, {"O": 0.04215, "H": 0.04221, "L": 0.04215, "C": 0.04220437, "V": 38.54447495, "T": "2017-11-06T21:00:00", "BV": 1.62609635}, {"O": 0.04220437, "H": 0.042209, "L": 0.04213, "C": 0.04215, "V": 139.64932875, "T": "2017-11-06T21:05:00", "BV": 5.89042716}, {"O": 0.04215, "H": 0.04221, "L": 0.04213, "C": 0.04213302, "V": 122.05933596, "T": "2017-11-06T21:10:00", "BV": 5.14686147}, {"O": 0.04213302, "H": 0.0422, "L": 0.0421, "C": 0.04215028, "V": 152.94112943, "T": "2017-11-06T21:15:00", "BV": 6.44270291}, {"O": 0.04215028, "H": 0.04232486, "L": 0.0421, "C": 0.04232486, "V": 132.61768397, "T": "2017-11-06T21:20:00", "BV": 5.59568691}, {"O": 0.04232486, "H": 0.04242745, "L": 0.04221, "C": 0.04222, "V": 181.394426, "T": "2017-11-06T21:25:00", "BV": 7.68573466}, {"O": 0.04222, "H": 0.04242, "L": 0.04222, "C": 0.04236434, "V": 47.74639844, "T": "2017-11-06T21:30:00", "BV": 2.02225978}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04222002, "C": 0.04230001, "V": 108.17679922, "T": "2017-11-06T21:35:00", "BV": 4.57642865}, {"O": 0.04230001, "H": 0.04230457, "L": 0.042215, "C": 0.04229987, "V": 303.56269455, "T": "2017-11-06T21:40:00", "BV": 12.81816092}, {"O": 0.042215, "H": 0.04229475, "L": 0.04181, "C": 0.04195, "V": 365.6083436, "T": "2017-11-06T21:45:00", "BV": 15.39262488}, {"O": 0.04195, "H": 0.04211959, "L": 0.04181, "C": 0.04185028, "V": 113.22555108, "T": "2017-11-06T21:50:00", "BV": 4.74462623}, {"O": 0.0419, "H": 0.04219993, "L": 0.04182816, "C": 0.04185044, "V": 480.52465712, "T": "2017-11-06T21:55:00", "BV": 20.2323869}, {"O": 0.04185072, "H": 0.0421, "L": 0.04185072, "C": 0.04188166, "V": 46.79876235, "T": "2017-11-06T22:00:00", "BV": 1.96262809}, {"O": 0.04188166, "H": 0.0421, "L": 0.04188166, "C": 0.041925, "V": 49.63031619, "T": "2017-11-06T22:05:00", "BV": 2.08548728}, {"O": 0.0421, "H": 0.0421, "L": 0.0419, "C": 0.0419, "V": 57.66036215, "T": "2017-11-06T22:10:00", "BV": 2.4215989}, {"O": 0.04188208, "H": 0.041905, "L": 0.04178893, "C": 0.04178893, "V": 111.21817233, "T": "2017-11-06T22:15:00", "BV": 4.65239337}, {"O": 0.04190499, "H": 0.04190499, "L": 0.04159339, "C": 0.04178893, "V": 100.815772, "T": "2017-11-06T22:20:00", "BV": 4.20723244}, {"O": 0.04178892, "H": 0.0418, "L": 0.04156, "C": 0.04178892, "V": 119.16887107, "T": "2017-11-06T22:25:00", "BV": 4.97095398}, {"O": 0.0418, "H": 0.041877, "L": 0.04166008, "C": 0.041845, "V": 50.31764164, "T": "2017-11-06T22:30:00", "BV": 2.10423367}, {"O": 0.041845, "H": 0.041905, "L": 0.04178896, "C": 0.041905, "V": 101.70389987, "T": "2017-11-06T22:35:00", "BV": 4.25916399}, {"O": 0.041905, "H": 0.04211, "L": 0.04185, "C": 0.04211, "V": 323.53676914, "T": "2017-11-06T22:40:00", "BV": 13.6054581}, {"O": 0.04211, "H": 0.0425, "L": 0.042, "C": 0.04221301, "V": 422.51218449, "T": "2017-11-06T22:45:00", "BV": 17.86263919}, {"O": 0.0422428, "H": 0.042578, "L": 0.0422428, "C": 0.042557, "V": 226.1322862, "T": "2017-11-06T22:50:00", "BV": 9.61303679}, {"O": 0.04252132, "H": 0.04255199, "L": 0.042268, "C": 0.04251595, "V": 167.53040538, "T": "2017-11-06T22:55:00", "BV": 7.11849567}, {"O": 0.04252131, "H": 0.04261, "L": 0.04252131, "C": 0.04260365, "V": 145.90603901, "T": "2017-11-06T23:00:00", "BV": 6.212878}, {"O": 0.04261, "H": 0.042674, "L": 0.04251595, "C": 0.04255195, "V": 175.93004254, "T": "2017-11-06T23:05:00", "BV": 7.49886548}, {"O": 0.04255277, "H": 0.0427251, "L": 0.04251595, "C": 0.04272151, "V": 80.86358848, "T": "2017-11-06T23:10:00", "BV": 3.45060699}, {"O": 0.04272228, "H": 0.04289254, "L": 0.04272151, "C": 0.04289254, "V": 131.39641916, "T": "2017-11-06T23:15:00", "BV": 5.62742825}, {"O": 0.04289254, "H": 0.043, "L": 0.04275381, "C": 0.04275381, "V": 243.53234345, "T": "2017-11-06T23:20:00", "BV": 10.45791602}, {"O": 0.04275381, "H": 0.04296999, "L": 0.04256001, "C": 0.0426, "V": 443.73979013, "T": "2017-11-06T23:25:00", "BV": 18.924011}, {"O": 0.042599, "H": 0.042599, "L": 0.042365, "C": 0.04237168, "V": 97.64674356, "T": "2017-11-06T23:30:00", "BV": 4.15012025}, {"O": 0.04237168, "H": 0.04255, "L": 0.04237168, "C": 0.0424, "V": 76.54325836, "T": "2017-11-06T23:35:00", "BV": 3.25253035}, {"O": 0.0424, "H": 0.04255, "L": 0.0424, "C": 0.04254744, "V": 194.47797856, "T": "2017-11-06T23:40:00", "BV": 8.26737116}, {"O": 0.04244998, "H": 0.04254998, "L": 0.04237168, "C": 0.04237168, "V": 235.72816022, "T": "2017-11-06T23:45:00", "BV": 10.02163858}, {"O": 0.04254, "H": 0.04255922, "L": 0.04237168, "C": 0.04255922, "V": 206.15087817, "T": "2017-11-06T23:50:00", "BV": 8.76925151}, {"O": 0.04255922, "H": 0.04272129, "L": 0.04254, "C": 0.04265861, "V": 217.72159288, "T": "2017-11-06T23:55:00", "BV": 9.2800871}, {"O": 0.04272129, "H": 0.04290318, "L": 0.04265873, "C": 0.04275003, "V": 159.83765105, "T": "2017-11-07T00:00:00", "BV": 6.82997281}, {"O": 0.04277, "H": 0.04280794, "L": 0.04237168, "C": 0.04248998, "V": 140.71231455, "T": "2017-11-07T00:05:00", "BV": 5.98700756}, {"O": 0.042485, "H": 0.042485, "L": 0.04220788, "C": 0.0423157, "V": 241.30807325, "T": "2017-11-07T00:10:00", "BV": 10.2192686}, {"O": 0.0423157, "H": 0.04231573, "L": 0.042102, "C": 0.0423156, "V": 135.86796048, "T": "2017-11-07T00:15:00", "BV": 5.7308245}, {"O": 0.0423156, "H": 0.04249903, "L": 0.0422, "C": 0.0422, "V": 184.34194163, "T": "2017-11-07T00:20:00", "BV": 7.79923855}, {"O": 0.0422, "H": 0.04231572, "L": 0.04206113, "C": 0.04216, "V": 200.56885057, "T": "2017-11-07T00:25:00", "BV": 8.46671826}, {"O": 0.042246, "H": 0.042251, "L": 0.04191231, "C": 0.0421286, "V": 169.49691892, "T": "2017-11-07T00:30:00", "BV": 7.12878414}, {"O": 0.0421286, "H": 0.04223499, "L": 0.04191901, "C": 0.04223498, "V": 143.99792381, "T": "2017-11-07T00:35:00", "BV": 6.04734517}, {"O": 0.04223495, "H": 0.04223497, "L": 0.04194003, "C": 0.04223492, "V": 37.32065129, "T": "2017-11-07T00:40:00", "BV": 1.57016143}, {"O": 0.041961, "H": 0.04223475, "L": 0.041832, "C": 0.0419, "V": 132.55303607, "T": "2017-11-07T00:45:00", "BV": 5.56704967}, {"O": 0.042065, "H": 0.042065, "L": 0.04178893, "C": 0.0418619, "V": 104.26369569, "T": "2017-11-07T00:50:00", "BV": 4.37365879}, {"O": 0.0418619, "H": 0.042, "L": 0.04156, "C": 0.042, "V": 493.62403492, "T": "2017-11-07T00:55:00", "BV": 20.56865048}, {"O": 0.042, "H": 0.04223493, "L": 0.04179, "C": 0.04223487, "V": 285.65212022, "T": "2017-11-07T01:00:00", "BV": 12.00839124}, {"O": 0.04223487, "H": 0.04223494, "L": 0.042019, "C": 0.04223494, "V": 108.8673169, "T": "2017-11-07T01:05:00", "BV": 4.5853005}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04231098, "V": 78.14118404, "T": "2017-11-07T01:10:00", "BV": 3.30104325}, {"O": 0.04223497, "H": 0.04237406, "L": 0.042168, "C": 0.04233, "V": 170.04745877, "T": "2017-11-07T01:15:00", "BV": 7.1858054}, {"O": 0.0423, "H": 0.04251, "L": 0.04216801, "C": 0.0424055, "V": 217.22094246, "T": "2017-11-07T01:20:00", "BV": 9.19141292}, {"O": 0.04224501, "H": 0.04249, "L": 0.042245, "C": 0.0424055, "V": 75.16894314, "T": "2017-11-07T01:25:00", "BV": 3.18654363}, {"O": 0.0424055, "H": 0.04251573, "L": 0.04224012, "C": 0.04247177, "V": 60.08394687, "T": "2017-11-07T01:30:00", "BV": 2.54958023}, {"O": 0.0424655, "H": 0.04251573, "L": 0.04227114, "C": 0.04228, "V": 85.77692791, "T": "2017-11-07T01:35:00", "BV": 3.64388172}, {"O": 0.04228, "H": 0.04252999, "L": 0.04225001, "C": 0.042511, "V": 37.10407843, "T": "2017-11-07T01:40:00", "BV": 1.57538319}, {"O": 0.04240099, "H": 0.042511, "L": 0.042261, "C": 0.0424, "V": 98.1339481, "T": "2017-11-07T01:45:00", "BV": 4.15128165}, {"O": 0.0423, "H": 0.04242339, "L": 0.0423, "C": 0.0424, "V": 24.18515487, "T": "2017-11-07T01:50:00", "BV": 1.02471828}, {"O": 0.0424, "H": 0.0425, "L": 0.0423, "C": 0.04245, "V": 81.62421717, "T": "2017-11-07T01:55:00", "BV": 3.46156655}, {"O": 0.04245, "H": 0.042511, "L": 0.04245, "C": 0.0425, "V": 92.29528299, "T": "2017-11-07T02:00:00", "BV": 3.91839838}, {"O": 0.04245, "H": 0.04254334, "L": 0.04245, "C": 0.04254334, "V": 83.52658229, "T": "2017-11-07T02:05:00", "BV": 3.5491903}, {"O": 0.04254334, "H": 0.04254584, "L": 0.04249, "C": 0.04251, "V": 50.05941154, "T": "2017-11-07T02:10:00", "BV": 2.12758528}, {"O": 0.04250001, "H": 0.0426, "L": 0.04248801, "C": 0.04254584, "V": 155.16027324, "T": "2017-11-07T02:15:00", "BV": 6.59583567}, {"O": 0.04254584, "H": 0.0426, "L": 0.04248806, "C": 0.04258996, "V": 61.31973178, "T": "2017-11-07T02:20:00", "BV": 2.61162947}, {"O": 0.04258996, "H": 0.04260776, "L": 0.042575, "C": 0.04260776, "V": 133.38281618, "T": "2017-11-07T02:25:00", "BV": 5.68190577}, {"O": 0.04260776, "H": 0.04265536, "L": 0.04245, "C": 0.04245, "V": 137.29801976, "T": "2017-11-07T02:30:00", "BV": 5.84904089}, {"O": 0.04245, "H": 0.04265535, "L": 0.04245, "C": 0.04245, "V": 291.42628234, "T": "2017-11-07T02:35:00", "BV": 12.41692638}, {"O": 0.04263795, "H": 0.04263798, "L": 0.04245, "C": 0.04251, "V": 135.1499383, "T": "2017-11-07T02:40:00", "BV": 5.74551723}, {"O": 0.04251, "H": 0.04273524, "L": 0.04245, "C": 0.04245, "V": 53.89216908, "T": "2017-11-07T02:45:00", "BV": 2.29769985}, {"O": 0.04245, "H": 0.04264298, "L": 0.04241706, "C": 0.0424972, "V": 47.0256407, "T": "2017-11-07T02:50:00", "BV": 1.99890479}, {"O": 0.0424972, "H": 0.04270466, "L": 0.042475, "C": 0.04270466, "V": 182.65493977, "T": "2017-11-07T02:55:00", "BV": 7.76602827}, {"O": 0.042475, "H": 0.04270466, "L": 0.042475, "C": 0.0424755, "V": 89.4565439, "T": "2017-11-07T03:00:00", "BV": 3.80946536}, {"O": 0.0424755, "H": 0.04265999, "L": 0.0424755, "C": 0.04247855, "V": 149.82107971, "T": "2017-11-07T03:05:00", "BV": 6.36603777}, {"O": 0.0424785, "H": 0.0426, "L": 0.04247, "C": 0.042472, "V": 159.83454954, "T": "2017-11-07T03:10:00", "BV": 6.79022193}, {"O": 0.04247, "H": 0.042472, "L": 0.042245, "C": 0.04227327, "V": 110.04729965, "T": "2017-11-07T03:15:00", "BV": 4.66691646}, {"O": 0.04227327, "H": 0.042372, "L": 0.04213, "C": 0.04219998, "V": 64.35031505, "T": "2017-11-07T03:20:00", "BV": 2.71489404}, {"O": 0.04213, "H": 0.04219998, "L": 0.04213, "C": 0.04213, "V": 119.31637265, "T": "2017-11-07T03:25:00", "BV": 5.03069585}, {"O": 0.04213, "H": 0.04218, "L": 0.042, "C": 0.042117, "V": 38.39705434, "T": "2017-11-07T03:30:00", "BV": 1.617269}, {"O": 0.042122, "H": 0.04212999, "L": 0.04200001, "C": 0.04200002, "V": 65.19456272, "T": "2017-11-07T03:35:00", "BV": 2.74595485}, {"O": 0.04200002, "H": 0.04212499, "L": 0.0419, "C": 0.04202477, "V": 84.1907392, "T": "2017-11-07T03:40:00", "BV": 3.53522472}, {"O": 0.04202477, "H": 0.04202477, "L": 0.04182845, "C": 0.04182848, "V": 77.48585412, "T": "2017-11-07T03:45:00", "BV": 3.2464268}, {"O": 0.04182849, "H": 0.042015, "L": 0.04182845, "C": 0.04199, "V": 118.21942476, "T": "2017-11-07T03:50:00", "BV": 4.95210786}, {"O": 0.04199, "H": 0.042, "L": 0.04177, "C": 0.041995, "V": 80.62616652, "T": "2017-11-07T03:55:00", "BV": 3.38022657}, {"O": 0.0418, "H": 0.041995, "L": 0.0418, "C": 0.04199497, "V": 103.24737625, "T": "2017-11-07T04:00:00", "BV": 4.32280173}, {"O": 0.04198996, "H": 0.04198996, "L": 0.04171452, "C": 0.0417755, "V": 184.77992143, "T": "2017-11-07T04:05:00", "BV": 7.72853922}, {"O": 0.0417755, "H": 0.04198, "L": 0.0417755, "C": 0.041975, "V": 80.12990414, "T": "2017-11-07T04:10:00", "BV": 3.35312832}, {"O": 0.041975, "H": 0.041975, "L": 0.04178003, "C": 0.041781, "V": 85.60060142, "T": "2017-11-07T04:15:00", "BV": 3.58485006}, {"O": 0.041817, "H": 0.04197002, "L": 0.0418, "C": 0.04181879, "V": 109.31486589, "T": "2017-11-07T04:20:00", "BV": 4.57203768}, {"O": 0.04181879, "H": 0.041975, "L": 0.04181879, "C": 0.04185, "V": 102.86222357, "T": "2017-11-07T04:25:00", "BV": 4.31050674}, {"O": 0.04185, "H": 0.041975, "L": 0.04181879, "C": 0.041975, "V": 146.56903248, "T": "2017-11-07T04:30:00", "BV": 6.13469466}, {"O": 0.04189997, "H": 0.041975, "L": 0.04179, "C": 0.04179, "V": 151.72368102, "T": "2017-11-07T04:35:00", "BV": 6.36020601}, {"O": 0.04181998, "H": 0.04196498, "L": 0.04179001, "C": 0.04196498, "V": 52.43653971, "T": "2017-11-07T04:40:00", "BV": 2.19281251}, {"O": 0.04196499, "H": 0.04196499, "L": 0.0417902, "C": 0.04194999, "V": 46.58773602, "T": "2017-11-07T04:45:00", "BV": 1.94937994}, {"O": 0.0418, "H": 0.04182849, "L": 0.04176551, "C": 0.04176551, "V": 52.87119643, "T": "2017-11-07T04:50:00", "BV": 2.20948784}, {"O": 0.04176551, "H": 0.04178001, "L": 0.04163095, "C": 0.04163095, "V": 31.1926737, "T": "2017-11-07T04:55:00", "BV": 1.30025634}, {"O": 0.04163095, "H": 0.04164281, "L": 0.04142, "C": 0.04143791, "V": 216.15490275, "T": "2017-11-07T05:00:00", "BV": 8.97550617}, {"O": 0.04143791, "H": 0.041526, "L": 0.0413197, "C": 0.04151279, "V": 77.65829328, "T": "2017-11-07T05:05:00", "BV": 3.21849387}, {"O": 0.04146104, "H": 0.04151279, "L": 0.04131858, "C": 0.0414, "V": 98.84716108, "T": "2017-11-07T05:10:00", "BV": 4.10093971}, {"O": 0.04149979, "H": 0.0415, "L": 0.0414, "C": 0.0414, "V": 80.53906544, "T": "2017-11-07T05:15:00", "BV": 3.33808422}, {"O": 0.0413907, "H": 0.0415, "L": 0.04132019, "C": 0.04143183, "V": 124.85445903, "T": "2017-11-07T05:20:00", "BV": 5.16778125}, {"O": 0.0414, "H": 0.0414, "L": 0.04127312, "C": 0.04129695, "V": 147.16842433, "T": "2017-11-07T05:25:00", "BV": 6.08051518}, {"O": 0.04129695, "H": 0.04149799, "L": 0.0411999, "C": 0.04148875, "V": 127.05680144, "T": "2017-11-07T05:30:00", "BV": 5.24282775}, {"O": 0.04149787, "H": 0.04149799, "L": 0.04134628, "C": 0.04144507, "V": 85.19324002, "T": "2017-11-07T05:35:00", "BV": 3.5319583}, {"O": 0.04144507, "H": 0.04149799, "L": 0.04134733, "C": 0.04149799, "V": 213.36817717, "T": "2017-11-07T05:40:00", "BV": 8.84949693}, {"O": 0.04149799, "H": 0.04178001, "L": 0.04147, "C": 0.04178001, "V": 751.29656205, "T": "2017-11-07T05:45:00", "BV": 31.19097344}, {"O": 0.04178001, "H": 0.04189984, "L": 0.04157807, "C": 0.04178, "V": 64.06509115, "T": "2017-11-07T05:50:00", "BV": 2.67655452}, {"O": 0.04178, "H": 0.04189964, "L": 0.04165201, "C": 0.04186299, "V": 62.08090063, "T": "2017-11-07T05:55:00", "BV": 2.59296803}, {"O": 0.041863, "H": 0.04186791, "L": 0.04165201, "C": 0.04174001, "V": 152.23258275, "T": "2017-11-07T06:00:00", "BV": 6.3682086}, {"O": 0.04174002, "H": 0.04180009, "L": 0.0415, "C": 0.04151001, "V": 44.06365704, "T": "2017-11-07T06:05:00", "BV": 1.83637312}, {"O": 0.04151001, "H": 0.04178979, "L": 0.04151, "C": 0.041783, "V": 31.81550263, "T": "2017-11-07T06:10:00", "BV": 1.32437651}, {"O": 0.04158515, "H": 0.041783, "L": 0.04158, "C": 0.041783, "V": 112.15091227, "T": "2017-11-07T06:15:00", "BV": 4.68024623}, {"O": 0.041783, "H": 0.04186794, "L": 0.04161, "C": 0.04174002, "V": 185.29564874, "T": "2017-11-07T06:20:00", "BV": 7.73904571}, {"O": 0.04174002, "H": 0.04186792, "L": 0.041603, "C": 0.041625, "V": 96.76800205, "T": "2017-11-07T06:25:00", "BV": 4.03555154}, {"O": 0.04171, "H": 0.04181, "L": 0.0416001, "C": 0.04179998, "V": 58.09013217, "T": "2017-11-07T06:30:00", "BV": 2.42528257}, {"O": 0.04178999, "H": 0.04179998, "L": 0.0417, "C": 0.04170002, "V": 53.83565553, "T": "2017-11-07T06:35:00", "BV": 2.24720245}, {"O": 0.04178495, "H": 0.04178496, "L": 0.04170002, "C": 0.04178, "V": 71.595435, "T": "2017-11-07T06:40:00", "BV": 2.98986266}, {"O": 0.04178, "H": 0.04178489, "L": 0.04170002, "C": 0.04178, "V": 83.64516984, "T": "2017-11-07T06:45:00", "BV": 3.48937768}, {"O": 0.04178, "H": 0.04178, "L": 0.04170006, "C": 0.04177888, "V": 74.96452992, "T": "2017-11-07T06:50:00", "BV": 3.13104198}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04170006, "C": 0.041724, "V": 59.86310141, "T": "2017-11-07T06:55:00", "BV": 2.49939398}, {"O": 0.041724, "H": 0.041724, "L": 0.0416001, "C": 0.04171776, "V": 242.68710144, "T": "2017-11-07T07:00:00", "BV": 10.10620194}, {"O": 0.04171776, "H": 0.04177889, "L": 0.041605, "C": 0.0417, "V": 106.16363436, "T": "2017-11-07T07:05:00", "BV": 4.42717295}, {"O": 0.0417, "H": 0.04177999, "L": 0.0417, "C": 0.04170004, "V": 20.67419086, "T": "2017-11-07T07:10:00", "BV": 0.86273384}, {"O": 0.04170005, "H": 0.04182, "L": 0.04161501, "C": 0.041798, "V": 222.62410608, "T": "2017-11-07T07:15:00", "BV": 9.29193699}, {"O": 0.04179, "H": 0.04188495, "L": 0.04170005, "C": 0.04170005, "V": 114.96760691, "T": "2017-11-07T07:20:00", "BV": 4.79781813}, {"O": 0.04170006, "H": 0.04183446, "L": 0.04170006, "C": 0.04175, "V": 93.22831376, "T": "2017-11-07T07:25:00", "BV": 3.89418946}, {"O": 0.04175001, "H": 0.04183446, "L": 0.04175, "C": 0.0418, "V": 76.08738773, "T": "2017-11-07T07:30:00", "BV": 3.17940123}, {"O": 0.0418, "H": 0.04187999, "L": 0.04175, "C": 0.04183999, "V": 87.45508126, "T": "2017-11-07T07:35:00", "BV": 3.65551148}, {"O": 0.04183999, "H": 0.04184, "L": 0.04175002, "C": 0.04175014, "V": 105.42303121, "T": "2017-11-07T07:40:00", "BV": 4.41034668}, {"O": 0.04183999, "H": 0.04186366, "L": 0.04175, "C": 0.04186366, "V": 72.99833476, "T": "2017-11-07T07:45:00", "BV": 3.05174456}, {"O": 0.04186366, "H": 0.04191386, "L": 0.04175, "C": 0.04191386, "V": 102.68023999, "T": "2017-11-07T07:50:00", "BV": 4.29223303}, {"O": 0.04191387, "H": 0.04191387, "L": 0.04175, "C": 0.04178001, "V": 51.86545395, "T": "2017-11-07T07:55:00", "BV": 2.16838962}, {"O": 0.0418, "H": 0.04198492, "L": 0.04178, "C": 0.041785, "V": 216.95990702, "T": "2017-11-07T08:00:00", "BV": 9.08141035}, {"O": 0.04197487, "H": 0.04197487, "L": 0.041785, "C": 0.04190236, "V": 132.31648503, "T": "2017-11-07T08:05:00", "BV": 5.54528175}, {"O": 0.04190236, "H": 0.04197484, "L": 0.0418, "C": 0.04190236, "V": 85.22884214, "T": "2017-11-07T08:10:00", "BV": 3.56779139}, {"O": 0.04197481, "H": 0.04199222, "L": 0.0418, "C": 0.0418, "V": 191.95244525, "T": "2017-11-07T08:15:00", "BV": 8.05293132}, {"O": 0.04199222, "H": 0.04199499, "L": 0.04170414, "C": 0.04196546, "V": 104.17312501, "T": "2017-11-07T08:20:00", "BV": 4.36399488}, {"O": 0.04172801, "H": 0.0419655, "L": 0.04172801, "C": 0.04196544, "V": 25.99674428, "T": "2017-11-07T08:25:00", "BV": 1.08883617}, {"O": 0.04196544, "H": 0.04199499, "L": 0.0418, "C": 0.04194444, "V": 54.93509337, "T": "2017-11-07T08:30:00", "BV": 2.3035829}, {"O": 0.04194443, "H": 0.04196543, "L": 0.041715, "C": 0.04196541, "V": 120.31161189, "T": "2017-11-07T08:35:00", "BV": 5.03995934}, {"O": 0.04196541, "H": 0.04196543, "L": 0.04160012, "C": 0.04176689, "V": 389.87089758, "T": "2017-11-07T08:40:00", "BV": 16.26067376}, {"O": 0.04174601, "H": 0.04195499, "L": 0.04160018, "C": 0.04191985, "V": 117.35587684, "T": "2017-11-07T08:45:00", "BV": 4.9071546}, {"O": 0.04176503, "H": 0.04193, "L": 0.041765, "C": 0.04176601, "V": 58.99531612, "T": "2017-11-07T08:50:00", "BV": 2.46871036}, {"O": 0.041767, "H": 0.04188, "L": 0.04176502, "C": 0.04188, "V": 90.5137754, "T": "2017-11-07T08:55:00", "BV": 3.78063298}, {"O": 0.04185905, "H": 0.04196543, "L": 0.04177, "C": 0.04177, "V": 123.7864156, "T": "2017-11-07T09:00:00", "BV": 5.18898528}, {"O": 0.04185363, "H": 0.04196542, "L": 0.041766, "C": 0.04195947, "V": 49.78721901, "T": "2017-11-07T09:05:00", "BV": 2.0855168}, {"O": 0.04180003, "H": 0.04194998, "L": 0.041766, "C": 0.04185, "V": 105.18540836, "T": "2017-11-07T09:10:00", "BV": 4.40233625}, {"O": 0.04185, "H": 0.041924, "L": 0.04174438, "C": 0.04174438, "V": 134.27218597, "T": "2017-11-07T09:15:00", "BV": 5.61614179}, {"O": 0.0417366, "H": 0.041767, "L": 0.0416, "C": 0.04174002, "V": 97.89691287, "T": "2017-11-07T09:20:00", "BV": 4.08472903}, {"O": 0.04174002, "H": 0.04174002, "L": 0.041605, "C": 0.0417249, "V": 68.86561265, "T": "2017-11-07T09:25:00", "BV": 2.87258676}, {"O": 0.04172491, "H": 0.04174002, "L": 0.04159345, "C": 0.04174002, "V": 145.30103154, "T": "2017-11-07T09:30:00", "BV": 6.06143693}, {"O": 0.04159345, "H": 0.04176775, "L": 0.04156089, "C": 0.04176775, "V": 156.81756059, "T": "2017-11-07T09:35:00", "BV": 6.54299413}, {"O": 0.04178577, "H": 0.04185, "L": 0.04160101, "C": 0.04176774, "V": 159.34160153, "T": "2017-11-07T09:40:00", "BV": 6.65352069}, {"O": 0.04176774, "H": 0.0419, "L": 0.04176774, "C": 0.04185, "V": 234.94076698, "T": "2017-11-07T09:45:00", "BV": 9.81991201}, {"O": 0.04178, "H": 0.04192379, "L": 0.04178, "C": 0.0419, "V": 151.61197614, "T": "2017-11-07T09:50:00", "BV": 6.35289084}, {"O": 0.04192378, "H": 0.041995, "L": 0.04180005, "C": 0.041995, "V": 149.87032904, "T": "2017-11-07T09:55:00", "BV": 6.28170905}, {"O": 0.04195, "H": 0.04208495, "L": 0.04195, "C": 0.04205, "V": 1001.44900448, "T": "2017-11-07T10:00:00", "BV": 42.06865588}, {"O": 0.04205, "H": 0.04211999, "L": 0.04205, "C": 0.04207095, "V": 149.61973387, "T": "2017-11-07T10:05:00", "BV": 6.29509496}, {"O": 0.04207095, "H": 0.04207095, "L": 0.04181001, "C": 0.04186495, "V": 251.92412948, "T": "2017-11-07T10:10:00", "BV": 10.58572418}, {"O": 0.04191762, "H": 0.04207, "L": 0.041865, "C": 0.041871, "V": 45.82641532, "T": "2017-11-07T10:15:00", "BV": 1.92342866}, {"O": 0.042056, "H": 0.04210072, "L": 0.04198174, "C": 0.04210072, "V": 63.71575329, "T": "2017-11-07T10:20:00", "BV": 2.67968594}, {"O": 0.04207, "H": 0.04210073, "L": 0.0418756, "C": 0.04210073, "V": 69.79893678, "T": "2017-11-07T10:25:00", "BV": 2.93463322}, {"O": 0.04207, "H": 0.04210073, "L": 0.042, "C": 0.042, "V": 79.51413066, "T": "2017-11-07T10:30:00", "BV": 3.34382314}, {"O": 0.042, "H": 0.0421, "L": 0.04199999, "C": 0.04200001, "V": 71.57947948, "T": "2017-11-07T10:35:00", "BV": 3.00791853}, {"O": 0.04200001, "H": 0.04210073, "L": 0.042, "C": 0.04210073, "V": 65.23250404, "T": "2017-11-07T10:40:00", "BV": 2.74339556}, {"O": 0.04210073, "H": 0.042179, "L": 0.04210073, "C": 0.04215713, "V": 100.97836451, "T": "2017-11-07T10:45:00", "BV": 4.25364048}, {"O": 0.04215713, "H": 0.04219999, "L": 0.042115, "C": 0.04219999, "V": 413.40033504, "T": "2017-11-07T10:50:00", "BV": 17.42628093}, {"O": 0.04219999, "H": 0.04222232, "L": 0.04200011, "C": 0.04219989, "V": 370.57123987, "T": "2017-11-07T10:55:00", "BV": 15.63272299}, {"O": 0.0420001, "H": 0.04222134, "L": 0.0420001, "C": 0.04200602, "V": 79.84223457, "T": "2017-11-07T11:00:00", "BV": 3.36473546}, {"O": 0.04219337, "H": 0.0421934, "L": 0.04200601, "C": 0.04200605, "V": 110.16598668, "T": "2017-11-07T11:05:00", "BV": 4.63530438}, {"O": 0.04200605, "H": 0.04219341, "L": 0.04200601, "C": 0.04219296, "V": 301.96230222, "T": "2017-11-07T11:10:00", "BV": 12.71976726}, {"O": 0.04219295, "H": 0.04219296, "L": 0.042006, "C": 0.042006, "V": 403.7347824, "T": "2017-11-07T11:15:00", "BV": 17.02177941}, {"O": 0.04216294, "H": 0.04216294, "L": 0.04199999, "C": 0.04210899, "V": 285.55455654, "T": "2017-11-07T11:20:00", "BV": 12.01938621}, {"O": 0.042, "H": 0.04210899, "L": 0.04199999, "C": 0.04210899, "V": 123.13417883, "T": "2017-11-07T11:25:00", "BV": 5.1767331}, {"O": 0.04210899, "H": 0.04217779, "L": 0.04198174, "C": 0.04217779, "V": 268.32974406, "T": "2017-11-07T11:30:00", "BV": 11.30541888}, {"O": 0.04211869, "H": 0.0422, "L": 0.042, "C": 0.04215, "V": 176.78004581, "T": "2017-11-07T11:35:00", "BV": 7.45098106}, {"O": 0.04215, "H": 0.0422213, "L": 0.0420002, "C": 0.04215219, "V": 91.7255729, "T": "2017-11-07T11:40:00", "BV": 3.86688322}, {"O": 0.04215219, "H": 0.04225, "L": 0.04202501, "C": 0.042106, "V": 142.57766992, "T": "2017-11-07T11:45:00", "BV": 6.01331844}, {"O": 0.042111, "H": 0.0424, "L": 0.042111, "C": 0.04234087, "V": 319.93278213, "T": "2017-11-07T11:50:00", "BV": 13.54085517}, {"O": 0.04234087, "H": 0.04238992, "L": 0.04234087, "C": 0.04234087, "V": 713.33397943, "T": "2017-11-07T11:55:00", "BV": 30.20461177}, {"O": 0.04234087, "H": 0.04239999, "L": 0.042215, "C": 0.04221621, "V": 310.64514607, "T": "2017-11-07T12:00:00", "BV": 13.14565905}, {"O": 0.04221621, "H": 0.04237962, "L": 0.04221621, "C": 0.04234, "V": 243.28034046, "T": "2017-11-07T12:05:00", "BV": 10.28464888}, {"O": 0.042225, "H": 0.04238989, "L": 0.04215617, "C": 0.04215617, "V": 412.28146853, "T": "2017-11-07T12:10:00", "BV": 17.4315381}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04173, "C": 0.04195, "V": 540.79859481, "T": "2017-11-07T12:15:00", "BV": 22.70372251}, {"O": 0.04195, "H": 0.042099, "L": 0.04173013, "C": 0.04182, "V": 163.71276934, "T": "2017-11-07T12:20:00", "BV": 6.87167699}, {"O": 0.041969, "H": 0.04199499, "L": 0.04173, "C": 0.04173002, "V": 144.80428984, "T": "2017-11-07T12:25:00", "BV": 6.05008472}, {"O": 0.04173002, "H": 0.041813, "L": 0.0416253, "C": 0.0417, "V": 195.26404509, "T": "2017-11-07T12:30:00", "BV": 8.14477091}, {"O": 0.0417, "H": 0.0418, "L": 0.04166962, "C": 0.04172089, "V": 148.9232504, "T": "2017-11-07T12:35:00", "BV": 6.21231399}, {"O": 0.041758, "H": 0.04176, "L": 0.04172089, "C": 0.04176, "V": 159.56999827, "T": "2017-11-07T12:40:00", "BV": 6.66269703}, {"O": 0.04176, "H": 0.04176, "L": 0.04172089, "C": 0.041758, "V": 211.32047646, "T": "2017-11-07T12:45:00", "BV": 8.82065582}, {"O": 0.04172089, "H": 0.041758, "L": 0.04166962, "C": 0.04166962, "V": 493.89476096, "T": "2017-11-07T12:50:00", "BV": 20.60219141}, {"O": 0.04171057, "H": 0.04175799, "L": 0.0415, "C": 0.0415, "V": 941.8105666, "T": "2017-11-07T12:55:00", "BV": 39.19310302}, {"O": 0.0415, "H": 0.04165135, "L": 0.04116501, "C": 0.0413, "V": 1026.52646337, "T": "2017-11-07T13:00:00", "BV": 42.53170461}, {"O": 0.0413, "H": 0.04164292, "L": 0.041205, "C": 0.04164292, "V": 516.61164012, "T": "2017-11-07T13:05:00", "BV": 21.4011775}, {"O": 0.04164292, "H": 0.04174047, "L": 0.04126962, "C": 0.04147, "V": 620.17264316, "T": "2017-11-07T13:10:00", "BV": 25.77739934}, {"O": 0.04146838, "H": 0.04169498, "L": 0.04131801, "C": 0.041551, "V": 265.77909343, "T": "2017-11-07T13:15:00", "BV": 11.02542489}, {"O": 0.04162295, "H": 0.04162799, "L": 0.04135806, "C": 0.04153999, "V": 394.97973528, "T": "2017-11-07T13:20:00", "BV": 16.38000958}, {"O": 0.04151, "H": 0.04156797, "L": 0.0413581, "C": 0.04154, "V": 294.08660428, "T": "2017-11-07T13:25:00", "BV": 12.20082639}, {"O": 0.04154, "H": 0.04168799, "L": 0.04135806, "C": 0.041622, "V": 321.48313818, "T": "2017-11-07T13:30:00", "BV": 13.36446161}, {"O": 0.041621, "H": 0.04166363, "L": 0.04128255, "C": 0.04128255, "V": 745.32719525, "T": "2017-11-07T13:35:00", "BV": 30.89983335}, {"O": 0.04128255, "H": 0.04154, "L": 0.04105, "C": 0.04127015, "V": 1092.59051359, "T": "2017-11-07T13:40:00", "BV": 45.04195378}, {"O": 0.04127015, "H": 0.04138988, "L": 0.04108, "C": 0.0412601, "V": 368.31615166, "T": "2017-11-07T13:45:00", "BV": 15.19735679}, {"O": 0.0412601, "H": 0.04127, "L": 0.0411, "C": 0.04126, "V": 566.58959592, "T": "2017-11-07T13:50:00", "BV": 23.3483221}, {"O": 0.04125, "H": 0.04138996, "L": 0.0412, "C": 0.04138986, "V": 360.53682855, "T": "2017-11-07T13:55:00", "BV": 14.86936247}, {"O": 0.0413799, "H": 0.041526, "L": 0.04120043, "C": 0.04150099, "V": 285.21534196, "T": "2017-11-07T14:00:00", "BV": 11.78435673}, {"O": 0.041496, "H": 0.04158, "L": 0.0413, "C": 0.0413, "V": 266.0780874, "T": "2017-11-07T14:05:00", "BV": 11.03426656}, {"O": 0.041548, "H": 0.04155499, "L": 0.0413, "C": 0.04134526, "V": 195.52206058, "T": "2017-11-07T14:10:00", "BV": 8.08583784}, {"O": 0.04134522, "H": 0.04134526, "L": 0.04118815, "C": 0.04129999, "V": 471.15770372, "T": "2017-11-07T14:15:00", "BV": 19.43021351}, {"O": 0.04129999, "H": 0.04148199, "L": 0.04073078, "C": 0.04134525, "V": 1268.34002516, "T": "2017-11-07T14:20:00", "BV": 52.10960431}, {"O": 0.04144997, "H": 0.04150179, "L": 0.04118001, "C": 0.04137999, "V": 233.23935804, "T": "2017-11-07T14:25:00", "BV": 9.65052393}, {"O": 0.04136999, "H": 0.04136999, "L": 0.04100091, "C": 0.04118, "V": 339.28241466, "T": "2017-11-07T14:30:00", "BV": 13.98955742}, {"O": 0.04104101, "H": 0.04130995, "L": 0.04104101, "C": 0.04118, "V": 130.0700829, "T": "2017-11-07T14:35:00", "BV": 5.36269902}, {"O": 0.04117, "H": 0.04128, "L": 0.04021202, "C": 0.04113001, "V": 1449.45138276, "T": "2017-11-07T14:40:00", "BV": 59.10422263}, {"O": 0.04113001, "H": 0.04114, "L": 0.04101687, "C": 0.04113, "V": 179.04193955, "T": "2017-11-07T14:45:00", "BV": 7.36239041}, {"O": 0.04113, "H": 0.04144192, "L": 0.04112999, "C": 0.04144192, "V": 460.14862954, "T": "2017-11-07T14:50:00", "BV": 18.98107248}, {"O": 0.04139999, "H": 0.04148327, "L": 0.041153, "C": 0.04131, "V": 305.54696335, "T": "2017-11-07T14:55:00", "BV": 12.62987378}, {"O": 0.04131999, "H": 0.041325, "L": 0.041175, "C": 0.041315, "V": 266.82146317, "T": "2017-11-07T15:00:00", "BV": 11.02188109}, {"O": 0.04131002, "H": 0.041315, "L": 0.041175, "C": 0.04120003, "V": 290.0273339, "T": "2017-11-07T15:05:00", "BV": 11.97388822}, {"O": 0.04121, "H": 0.04132492, "L": 0.041161, "C": 0.041161, "V": 432.90013049, "T": "2017-11-07T15:10:00", "BV": 17.84266114}, {"O": 0.04117498, "H": 0.04117498, "L": 0.04103, "C": 0.041035, "V": 299.07447873, "T": "2017-11-07T15:15:00", "BV": 12.27810282}, {"O": 0.04103, "H": 0.04119911, "L": 0.041, "C": 0.04116655, "V": 207.86798805, "T": "2017-11-07T15:20:00", "BV": 8.53698532}, {"O": 0.0411341, "H": 0.04116655, "L": 0.041, "C": 0.04115699, "V": 223.61425547, "T": "2017-11-07T15:25:00", "BV": 9.19252856}, {"O": 0.04105005, "H": 0.04115698, "L": 0.041, "C": 0.04105005, "V": 341.42092346, "T": "2017-11-07T15:30:00", "BV": 14.01514574}, {"O": 0.04105005, "H": 0.04116097, "L": 0.04098139, "C": 0.041, "V": 592.92546538, "T": "2017-11-07T15:35:00", "BV": 24.32098583}, {"O": 0.04106347, "H": 0.04116096, "L": 0.04098139, "C": 0.041, "V": 397.669926, "T": "2017-11-07T15:40:00", "BV": 16.3285182}, {"O": 0.041, "H": 0.04116096, "L": 0.04091888, "C": 0.04098163, "V": 167.09108623, "T": "2017-11-07T15:45:00", "BV": 6.84334621}, {"O": 0.04098163, "H": 0.0411, "L": 0.04086018, "C": 0.041024, "V": 218.94691826, "T": "2017-11-07T15:50:00", "BV": 8.97107287}, {"O": 0.041024, "H": 0.0411, "L": 0.04087034, "C": 0.04109989, "V": 190.89725116, "T": "2017-11-07T15:55:00", "BV": 7.8256464}, {"O": 0.04109989, "H": 0.0411, "L": 0.04095, "C": 0.04109999, "V": 578.11653121, "T": "2017-11-07T16:00:00", "BV": 23.75735371}, {"O": 0.0410005, "H": 0.0411, "L": 0.0410005, "C": 0.0411, "V": 1134.32032196, "T": "2017-11-07T16:05:00", "BV": 46.6082574}, {"O": 0.0411, "H": 0.0411867, "L": 0.04103589, "C": 0.04109153, "V": 320.28877199, "T": "2017-11-07T16:10:00", "BV": 13.16451972}, {"O": 0.04109153, "H": 0.04109822, "L": 0.04103596, "C": 0.04109799, "V": 375.61201134, "T": "2017-11-07T16:15:00", "BV": 15.43275797}, {"O": 0.04109799, "H": 0.04109799, "L": 0.04109146, "C": 0.041097, "V": 453.61016499, "T": "2017-11-07T16:20:00", "BV": 18.64036145}, {"O": 0.041091, "H": 0.04109822, "L": 0.04104, "C": 0.04109822, "V": 1068.51610452, "T": "2017-11-07T16:25:00", "BV": 43.90945018}, {"O": 0.04109822, "H": 0.04133, "L": 0.04104, "C": 0.04133, "V": 344.42329896, "T": "2017-11-07T16:30:00", "BV": 14.19320225}, {"O": 0.04133, "H": 0.0413964, "L": 0.04095, "C": 0.04128999, "V": 388.36260043, "T": "2017-11-07T16:35:00", "BV": 15.98001773}, {"O": 0.0410951, "H": 0.0413, "L": 0.0410951, "C": 0.04112, "V": 70.85196326, "T": "2017-11-07T16:40:00", "BV": 2.92249215}, {"O": 0.04112, "H": 0.04128999, "L": 0.0411, "C": 0.0411, "V": 113.90434141, "T": "2017-11-07T16:45:00", "BV": 4.68546067}, {"O": 0.0411, "H": 0.04127, "L": 0.04108999, "C": 0.04119, "V": 161.738167, "T": "2017-11-07T16:50:00", "BV": 6.6541388}, {"O": 0.04119, "H": 0.04119, "L": 0.04112, "C": 0.0411899, "V": 152.22109048, "T": "2017-11-07T16:55:00", "BV": 6.26595861}, {"O": 0.0411899, "H": 0.04119, "L": 0.041155, "C": 0.04119, "V": 189.2190134, "T": "2017-11-07T17:00:00", "BV": 7.79205607}, {"O": 0.04119, "H": 0.04140175, "L": 0.04118, "C": 0.04140175, "V": 670.26805755, "T": "2017-11-07T17:05:00", "BV": 27.62100384}, {"O": 0.04140231, "H": 0.04148483, "L": 0.04129999, "C": 0.041405, "V": 442.58667779, "T": "2017-11-07T17:10:00", "BV": 18.30778563}, {"O": 0.04139999, "H": 0.0415, "L": 0.04129, "C": 0.04135, "V": 527.60910676, "T": "2017-11-07T17:15:00", "BV": 21.83405335}, {"O": 0.04135, "H": 0.04135, "L": 0.04119502, "C": 0.0413, "V": 186.88602653, "T": "2017-11-07T17:20:00", "BV": 7.71832604}, {"O": 0.0413, "H": 0.04146197, "L": 0.041277, "C": 0.04133, "V": 165.73340588, "T": "2017-11-07T17:25:00", "BV": 6.86118199}, {"O": 0.04138237, "H": 0.04139995, "L": 0.041277, "C": 0.04132, "V": 248.61749914, "T": "2017-11-07T17:30:00", "BV": 10.27315807}, {"O": 0.0413, "H": 0.04132, "L": 0.0411, "C": 0.0411, "V": 304.47864403, "T": "2017-11-07T17:35:00", "BV": 12.53835359}, {"O": 0.04119009, "H": 0.04119009, "L": 0.04110099, "C": 0.04114003, "V": 345.46719996, "T": "2017-11-07T17:40:00", "BV": 14.21376571}, {"O": 0.04113005, "H": 0.04119009, "L": 0.04113005, "C": 0.04119009, "V": 186.05031903, "T": "2017-11-07T17:45:00", "BV": 7.65755693}, {"O": 0.04119009, "H": 0.04137132, "L": 0.04119009, "C": 0.04132, "V": 86.44743234, "T": "2017-11-07T17:50:00", "BV": 3.5682696}, {"O": 0.04135717, "H": 0.04135717, "L": 0.04119049, "C": 0.04135716, "V": 554.67170599, "T": "2017-11-07T17:55:00", "BV": 22.91341131}, {"O": 0.04135, "H": 0.0414272, "L": 0.0412, "C": 0.0414127, "V": 199.66105743, "T": "2017-11-07T18:00:00", "BV": 8.25260526}, {"O": 0.0414127, "H": 0.04141989, "L": 0.0412, "C": 0.0412758, "V": 65.53109123, "T": "2017-11-07T18:05:00", "BV": 2.70734992}, {"O": 0.04125, "H": 0.04140998, "L": 0.04108213, "C": 0.04111658, "V": 471.77370807, "T": "2017-11-07T18:10:00", "BV": 19.46584489}, {"O": 0.04111658, "H": 0.0412758, "L": 0.04111658, "C": 0.0412, "V": 158.81818734, "T": "2017-11-07T18:15:00", "BV": 6.55023363}, {"O": 0.0412, "H": 0.0412, "L": 0.0410688, "C": 0.0410688, "V": 105.50795377, "T": "2017-11-07T18:20:00", "BV": 4.34418092}, {"O": 0.04106977, "H": 0.0411999, "L": 0.04085423, "C": 0.04109142, "V": 299.24775543, "T": "2017-11-07T18:25:00", "BV": 12.2757686}, {"O": 0.04109142, "H": 0.04114, "L": 0.0408251, "C": 0.0408251, "V": 145.22334224, "T": "2017-11-07T18:30:00", "BV": 5.94777752}, {"O": 0.0409, "H": 0.04109997, "L": 0.0408, "C": 0.0409849, "V": 614.22117107, "T": "2017-11-07T18:35:00", "BV": 25.06672854}, {"O": 0.0409849, "H": 0.04103399, "L": 0.0408, "C": 0.04099999, "V": 571.54606423, "T": "2017-11-07T18:40:00", "BV": 23.41809686}, {"O": 0.04094, "H": 0.04099999, "L": 0.04083951, "C": 0.0409499, "V": 88.64311276, "T": "2017-11-07T18:45:00", "BV": 3.62723785}, {"O": 0.0409499, "H": 0.04105, "L": 0.04084, "C": 0.04098765, "V": 159.49605261, "T": "2017-11-07T18:50:00", "BV": 6.52796035}, {"O": 0.0409498, "H": 0.04117058, "L": 0.04089, "C": 0.04091, "V": 381.04090119, "T": "2017-11-07T18:55:00", "BV": 15.64590946}, {"O": 0.04097434, "H": 0.04108498, "L": 0.04091, "C": 0.04108495, "V": 104.45933754, "T": "2017-11-07T19:00:00", "BV": 4.28364975}, {"O": 0.04108495, "H": 0.04117058, "L": 0.04107003, "C": 0.04117058, "V": 160.4761539, "T": "2017-11-07T19:05:00", "BV": 6.59646542}, {"O": 0.04117058, "H": 0.0411999, "L": 0.04107003, "C": 0.04107004, "V": 126.24095152, "T": "2017-11-07T19:10:00", "BV": 5.1873262}, {"O": 0.04107004, "H": 0.0412, "L": 0.04092, "C": 0.04092, "V": 1840.88996852, "T": "2017-11-07T19:15:00", "BV": 75.81612257}, {"O": 0.040925, "H": 0.0412, "L": 0.04091003, "C": 0.0412, "V": 920.54822608, "T": "2017-11-07T19:20:00", "BV": 37.87935102}, {"O": 0.0412, "H": 0.04121499, "L": 0.04091003, "C": 0.04094802, "V": 169.35853993, "T": "2017-11-07T19:25:00", "BV": 6.94922122}, {"O": 0.04094802, "H": 0.0411, "L": 0.04094, "C": 0.04109, "V": 148.6250585, "T": "2017-11-07T19:30:00", "BV": 6.09179872}, {"O": 0.04109, "H": 0.04109, "L": 0.04096, "C": 0.041055, "V": 150.37866942, "T": "2017-11-07T19:35:00", "BV": 6.16140595}, {"O": 0.041055, "H": 0.04108, "L": 0.04096001, "C": 0.04108, "V": 35.04261309, "T": "2017-11-07T19:40:00", "BV": 1.43788174}, {"O": 0.041055, "H": 0.04107999, "L": 0.04100426, "C": 0.04107995, "V": 115.45412787, "T": "2017-11-07T19:45:00", "BV": 4.74054968}, {"O": 0.04106, "H": 0.041111, "L": 0.040916, "C": 0.040916, "V": 263.57898005, "T": "2017-11-07T19:50:00", "BV": 10.81669626}, {"O": 0.04091003, "H": 0.04111099, "L": 0.04088001, "C": 0.041, "V": 121.02380411, "T": "2017-11-07T19:55:00", "BV": 4.9522829}, {"O": 0.04097192, "H": 0.041, "L": 0.04088003, "C": 0.041, "V": 127.21697283, "T": "2017-11-07T20:00:00", "BV": 5.21144442}, {"O": 0.04090002, "H": 0.04106085, "L": 0.0409, "C": 0.04106085, "V": 77.24673318, "T": "2017-11-07T20:05:00", "BV": 3.16545042}, {"O": 0.041, "H": 0.04121499, "L": 0.04095, "C": 0.0412, "V": 220.30747013, "T": "2017-11-07T20:10:00", "BV": 9.02763862}, {"O": 0.04120001, "H": 0.041215, "L": 0.041, "C": 0.041215, "V": 81.88301507, "T": "2017-11-07T20:15:00", "BV": 3.37141244}, {"O": 0.04104506, "H": 0.04126338, "L": 0.04104506, "C": 0.041055, "V": 241.94185427, "T": "2017-11-07T20:20:00", "BV": 9.94564637}, {"O": 0.041055, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 116.42700828, "T": "2017-11-07T20:25:00", "BV": 4.78607034}, {"O": 0.04119, "H": 0.0412, "L": 0.04098393, "C": 0.04119999, "V": 207.46781333, "T": "2017-11-07T20:30:00", "BV": 8.53563773}, {"O": 0.04114839, "H": 0.0412704, "L": 0.04100001, "C": 0.04120005, "V": 153.45593143, "T": "2017-11-07T20:35:00", "BV": 6.31741813}, {"O": 0.04120005, "H": 0.0413, "L": 0.04110001, "C": 0.04110015, "V": 51.44340891, "T": "2017-11-07T20:40:00", "BV": 2.11910038}, {"O": 0.04110015, "H": 0.04127998, "L": 0.04110012, "C": 0.04116018, "V": 118.26383983, "T": "2017-11-07T20:45:00", "BV": 4.86354703}, {"O": 0.04117931, "H": 0.04128999, "L": 0.04116, "C": 0.04128998, "V": 133.34074458, "T": "2017-11-07T20:50:00", "BV": 5.49292679}, {"O": 0.0412, "H": 0.0413, "L": 0.04113501, "C": 0.0413, "V": 345.63449096, "T": "2017-11-07T20:55:00", "BV": 14.24447839}, {"O": 0.0412901, "H": 0.0413, "L": 0.041056, "C": 0.04125, "V": 449.62877022, "T": "2017-11-07T21:00:00", "BV": 18.55528479}, {"O": 0.04127, "H": 0.0413, "L": 0.04111494, "C": 0.04117603, "V": 663.48437027, "T": "2017-11-07T21:05:00", "BV": 27.35954338}, {"O": 0.04129, "H": 0.04148, "L": 0.04117603, "C": 0.04144, "V": 227.47513247, "T": "2017-11-07T21:10:00", "BV": 9.39887507}, {"O": 0.04144, "H": 0.0415, "L": 0.041205, "C": 0.04144, "V": 96.51765343, "T": "2017-11-07T21:15:00", "BV": 3.99030805}, {"O": 0.04146631, "H": 0.0414763, "L": 0.04124401, "C": 0.0413601, "V": 106.62390648, "T": "2017-11-07T21:20:00", "BV": 4.41219909}, {"O": 0.0413601, "H": 0.04149204, "L": 0.04134, "C": 0.04149204, "V": 139.21470306, "T": "2017-11-07T21:25:00", "BV": 5.76895583}, {"O": 0.04149204, "H": 0.04149204, "L": 0.0413401, "C": 0.04138201, "V": 143.5596432, "T": "2017-11-07T21:30:00", "BV": 5.94353764}, {"O": 0.04149199, "H": 0.04149203, "L": 0.04134508, "C": 0.04134569, "V": 242.99983627, "T": "2017-11-07T21:35:00", "BV": 10.06774713}, {"O": 0.04134581, "H": 0.04153525, "L": 0.04134581, "C": 0.04153525, "V": 279.04256603, "T": "2017-11-07T21:40:00", "BV": 11.57684202}, {"O": 0.04153749, "H": 0.0415375, "L": 0.04136001, "C": 0.04153745, "V": 75.14639115, "T": "2017-11-07T21:45:00", "BV": 3.11705583}, {"O": 0.04153745, "H": 0.04169148, "L": 0.04139103, "C": 0.0414951, "V": 131.20886898, "T": "2017-11-07T21:50:00", "BV": 5.4476463}, {"O": 0.0414951, "H": 0.04169492, "L": 0.0414, "C": 0.04140509, "V": 93.20284341, "T": "2017-11-07T21:55:00", "BV": 3.86396511}, {"O": 0.04140509, "H": 0.04166, "L": 0.0414, "C": 0.0415, "V": 99.65542851, "T": "2017-11-07T22:00:00", "BV": 4.13410708}, {"O": 0.0415, "H": 0.0415, "L": 0.0414, "C": 0.04143184, "V": 165.38609289, "T": "2017-11-07T22:05:00", "BV": 6.85309248}, {"O": 0.04143184, "H": 0.04162984, "L": 0.04143184, "C": 0.04162984, "V": 79.81361609, "T": "2017-11-07T22:10:00", "BV": 3.31664124}, {"O": 0.04162984, "H": 0.04162984, "L": 0.04139, "C": 0.04139, "V": 59.16449006, "T": "2017-11-07T22:15:00", "BV": 2.45213109}, {"O": 0.04139, "H": 0.04157999, "L": 0.04139, "C": 0.04155999, "V": 82.19421021, "T": "2017-11-07T22:20:00", "BV": 3.4105452}, {"O": 0.04156, "H": 0.04157769, "L": 0.04139, "C": 0.0415, "V": 92.54023547, "T": "2017-11-07T22:25:00", "BV": 3.83649888}, {"O": 0.0415, "H": 0.0415, "L": 0.0413401, "C": 0.0413586, "V": 136.23955915, "T": "2017-11-07T22:30:00", "BV": 5.64059653}, {"O": 0.0413586, "H": 0.04149989, "L": 0.041357, "C": 0.041357, "V": 73.33691152, "T": "2017-11-07T22:35:00", "BV": 3.03451974}, {"O": 0.041357, "H": 0.04135865, "L": 0.04124402, "C": 0.04135865, "V": 88.11917163, "T": "2017-11-07T22:40:00", "BV": 3.64293695}, {"O": 0.04129715, "H": 0.04135865, "L": 0.04123184, "C": 0.04125, "V": 108.05416771, "T": "2017-11-07T22:45:00", "BV": 4.45957507}, {"O": 0.04125, "H": 0.04131781, "L": 0.04123, "C": 0.04131781, "V": 94.03687762, "T": "2017-11-07T22:50:00", "BV": 3.87939009}, {"O": 0.04125001, "H": 0.04131781, "L": 0.041225, "C": 0.0412772, "V": 79.58908896, "T": "2017-11-07T22:55:00", "BV": 3.28285026}, {"O": 0.0412772, "H": 0.041308, "L": 0.04106, "C": 0.0412, "V": 225.072877, "T": "2017-11-07T23:00:00", "BV": 9.27715272}, {"O": 0.04128, "H": 0.04128, "L": 0.0410537, "C": 0.0410614, "V": 195.11471662, "T": "2017-11-07T23:05:00", "BV": 8.02134072}, {"O": 0.041075, "H": 0.04131781, "L": 0.041075, "C": 0.04131681, "V": 163.17642079, "T": "2017-11-07T23:10:00", "BV": 6.73357808}, {"O": 0.04131782, "H": 0.04136061, "L": 0.04105, "C": 0.0412, "V": 211.9454005, "T": "2017-11-07T23:15:00", "BV": 8.75529185}, {"O": 0.0412, "H": 0.04123954, "L": 0.04105, "C": 0.041063, "V": 140.61464613, "T": "2017-11-07T23:20:00", "BV": 5.77850725}, {"O": 0.041063, "H": 0.04118999, "L": 0.0410593, "C": 0.0411399, "V": 157.57475365, "T": "2017-11-07T23:25:00", "BV": 6.4719176}, {"O": 0.04109811, "H": 0.0411399, "L": 0.0410593, "C": 0.0410593, "V": 137.07674677, "T": "2017-11-07T23:30:00", "BV": 5.62948658}, {"O": 0.04109811, "H": 0.04109811, "L": 0.04104101, "C": 0.04104101, "V": 101.35571009, "T": "2017-11-07T23:35:00", "BV": 4.16083879}, {"O": 0.04105, "H": 0.04105, "L": 0.04101473, "C": 0.04101474, "V": 58.04237492, "T": "2017-11-07T23:40:00", "BV": 2.38212475}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04095407, "C": 0.04095407, "V": 88.46515371, "T": "2017-11-07T23:45:00", "BV": 3.62720977}, {"O": 0.04095407, "H": 0.04102879, "L": 0.04085, "C": 0.041, "V": 874.59018289, "T": "2017-11-07T23:50:00", "BV": 35.74410131}, {"O": 0.041, "H": 0.04102877, "L": 0.04085004, "C": 0.041, "V": 189.80745305, "T": "2017-11-07T23:55:00", "BV": 7.76874139}, {"O": 0.041, "H": 0.04102877, "L": 0.04094327, "C": 0.04102877, "V": 98.25094127, "T": "2017-11-08T00:00:00", "BV": 4.02658696}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04091, "C": 0.04102199, "V": 169.99686685, "T": "2017-11-08T00:05:00", "BV": 6.96527204}, {"O": 0.04102199, "H": 0.04105, "L": 0.04086001, "C": 0.04105, "V": 348.91907756, "T": "2017-11-08T00:10:00", "BV": 14.31171873}, {"O": 0.04105, "H": 0.04114499, "L": 0.04085, "C": 0.041123, "V": 246.8014762, "T": "2017-11-08T00:15:00", "BV": 10.12297774}, {"O": 0.0411, "H": 0.04115992, "L": 0.04092621, "C": 0.04105001, "V": 62.31454056, "T": "2017-11-08T00:20:00", "BV": 2.56043089}, {"O": 0.04105001, "H": 0.0411, "L": 0.04100978, "C": 0.04109, "V": 147.59769134, "T": "2017-11-08T00:25:00", "BV": 6.06255846}, {"O": 0.04109, "H": 0.04115992, "L": 0.04105011, "C": 0.04105013, "V": 122.69961364, "T": "2017-11-08T00:30:00", "BV": 5.04356662}, {"O": 0.04105013, "H": 0.0413485, "L": 0.04105013, "C": 0.04115992, "V": 192.67709847, "T": "2017-11-08T00:35:00", "BV": 7.94213926}, {"O": 0.04131977, "H": 0.04134807, "L": 0.04105012, "C": 0.04115888, "V": 124.9321139, "T": "2017-11-08T00:40:00", "BV": 5.14157561}, {"O": 0.04115888, "H": 0.04115888, "L": 0.04100022, "C": 0.04105013, "V": 287.05074769, "T": "2017-11-08T00:45:00", "BV": 11.78425446}, {"O": 0.04105013, "H": 0.0413, "L": 0.0410101, "C": 0.04126186, "V": 172.22308563, "T": "2017-11-08T00:50:00", "BV": 7.07980851}, {"O": 0.04116, "H": 0.04126186, "L": 0.04102, "C": 0.04107, "V": 130.35139842, "T": "2017-11-08T00:55:00", "BV": 5.36591658}, {"O": 0.04126, "H": 0.04126, "L": 0.04105221, "C": 0.0411558, "V": 44.39469669, "T": "2017-11-08T01:00:00", "BV": 1.82541286}, {"O": 0.04106742, "H": 0.04116, "L": 0.041025, "C": 0.041025, "V": 109.79015389, "T": "2017-11-08T01:05:00", "BV": 4.5115613}, {"O": 0.04106, "H": 0.04134241, "L": 0.041, "C": 0.04107, "V": 653.86597279, "T": "2017-11-08T01:10:00", "BV": 26.85001968}, {"O": 0.041065, "H": 0.04107, "L": 0.04085, "C": 0.04085051, "V": 171.85529546, "T": "2017-11-08T01:15:00", "BV": 7.02868679}, {"O": 0.04085051, "H": 0.04098989, "L": 0.04059391, "C": 0.04059391, "V": 443.51428043, "T": "2017-11-08T01:20:00", "BV": 18.08060459}, {"O": 0.04061773, "H": 0.04072305, "L": 0.0405, "C": 0.04050101, "V": 267.06235455, "T": "2017-11-08T01:25:00", "BV": 10.8309797}, {"O": 0.04069992, "H": 0.04071998, "L": 0.0404956, "C": 0.04050002, "V": 212.10750871, "T": "2017-11-08T01:30:00", "BV": 8.59610204}, {"O": 0.04050002, "H": 0.04076733, "L": 0.04050002, "C": 0.04050002, "V": 200.81617273, "T": "2017-11-08T01:35:00", "BV": 8.13653663}, {"O": 0.04050002, "H": 0.04068998, "L": 0.0403, "C": 0.04030001, "V": 324.697478, "T": "2017-11-08T01:40:00", "BV": 13.14283227}, {"O": 0.04034355, "H": 0.04038424, "L": 0.0400166, "C": 0.0402, "V": 661.43870316, "T": "2017-11-08T01:45:00", "BV": 26.57835601}, {"O": 0.04025418, "H": 0.04044324, "L": 0.04002205, "C": 0.04026, "V": 232.5597578, "T": "2017-11-08T01:50:00", "BV": 9.37423054}, {"O": 0.04026, "H": 0.04033, "L": 0.04010219, "C": 0.04010219, "V": 299.42504093, "T": "2017-11-08T01:55:00", "BV": 12.04517014}, {"O": 0.0401, "H": 0.04034355, "L": 0.04003, "C": 0.04012902, "V": 280.91318976, "T": "2017-11-08T02:00:00", "BV": 11.26911347}, {"O": 0.0402, "H": 0.04034355, "L": 0.04015904, "C": 0.04032, "V": 79.28684445, "T": "2017-11-08T02:05:00", "BV": 3.19203069}, {"O": 0.04032, "H": 0.04036473, "L": 0.04021, "C": 0.04035001, "V": 153.67788308, "T": "2017-11-08T02:10:00", "BV": 6.19659857}, {"O": 0.04035001, "H": 0.0404, "L": 0.04001, "C": 0.040085, "V": 261.89117488, "T": "2017-11-08T02:15:00", "BV": 10.54382484}, {"O": 0.040085, "H": 0.04039499, "L": 0.040085, "C": 0.04021, "V": 200.73924519, "T": "2017-11-08T02:20:00", "BV": 8.08067676}, {"O": 0.04021, "H": 0.04039999, "L": 0.04012001, "C": 0.04038001, "V": 125.15722916, "T": "2017-11-08T02:25:00", "BV": 5.04024523}, {"O": 0.04038001, "H": 0.040485, "L": 0.04022, "C": 0.04048499, "V": 324.06053784, "T": "2017-11-08T02:30:00", "BV": 13.08947998}, {"O": 0.0404743, "H": 0.040485, "L": 0.04026002, "C": 0.04047, "V": 79.98741993, "T": "2017-11-08T02:35:00", "BV": 3.23144651}, {"O": 0.04045, "H": 0.040465, "L": 0.040206, "C": 0.04030588, "V": 284.72348195, "T": "2017-11-08T02:40:00", "BV": 11.48446685}, {"O": 0.040299, "H": 0.04030588, "L": 0.04024101, "C": 0.040242, "V": 185.24581734, "T": "2017-11-08T02:45:00", "BV": 7.46300071}, {"O": 0.040305, "H": 0.040305, "L": 0.0402005, "C": 0.040205, "V": 348.22823818, "T": "2017-11-08T02:50:00", "BV": 14.00232522}, {"O": 0.040205, "H": 0.040205, "L": 0.04018, "C": 0.0402, "V": 116.11977087, "T": "2017-11-08T02:55:00", "BV": 4.66828255}, {"O": 0.04019999, "H": 0.040205, "L": 0.04018, "C": 0.040204, "V": 137.60835433, "T": "2017-11-08T03:00:00", "BV": 5.53108921}, {"O": 0.040204, "H": 0.040204, "L": 0.04018001, "C": 0.04018008, "V": 138.31940509, "T": "2017-11-08T03:05:00", "BV": 5.55804568}, {"O": 0.04018008, "H": 0.04018017, "L": 0.04000001, "C": 0.0401386, "V": 452.50580331, "T": "2017-11-08T03:10:00", "BV": 18.16917829}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000001, "C": 0.04000607, "V": 139.13409606, "T": "2017-11-08T03:15:00", "BV": 5.57857717}, {"O": 0.04000607, "H": 0.0401386, "L": 0.04000604, "C": 0.0401385, "V": 257.91434178, "T": "2017-11-08T03:20:00", "BV": 10.35157271}, {"O": 0.0401385, "H": 0.0401386, "L": 0.04001002, "C": 0.04001011, "V": 75.67710913, "T": "2017-11-08T03:25:00", "BV": 3.03621459}, {"O": 0.04013755, "H": 0.0401386, "L": 0.04001019, "C": 0.04013859, "V": 77.92123649, "T": "2017-11-08T03:30:00", "BV": 3.12705845}, {"O": 0.04005031, "H": 0.0401386, "L": 0.0400102, "C": 0.04007, "V": 285.02466599, "T": "2017-11-08T03:35:00", "BV": 11.41645102}, {"O": 0.04007, "H": 0.0401386, "L": 0.0400505, "C": 0.040135, "V": 61.52144128, "T": "2017-11-08T03:40:00", "BV": 2.46532553}, {"O": 0.04008, "H": 0.0401386, "L": 0.04008, "C": 0.0401386, "V": 243.60392807, "T": "2017-11-08T03:45:00", "BV": 9.77441318}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040081, "C": 0.040081, "V": 72.8069492, "T": "2017-11-08T03:50:00", "BV": 2.92145981}, {"O": 0.040138, "H": 0.0402, "L": 0.040138, "C": 0.04019, "V": 85.37475583, "T": "2017-11-08T03:55:00", "BV": 3.429238}, {"O": 0.0402, "H": 0.04025, "L": 0.0401475, "C": 0.04025, "V": 108.77033786, "T": "2017-11-08T04:00:00", "BV": 4.3721521}, {"O": 0.040204, "H": 0.04031924, "L": 0.040204, "C": 0.04031924, "V": 106.27156618, "T": "2017-11-08T04:05:00", "BV": 4.28000482}, {"O": 0.04030501, "H": 0.040455, "L": 0.04029476, "C": 0.04045499, "V": 63.46544403, "T": "2017-11-08T04:10:00", "BV": 2.55867769}, {"O": 0.0402982, "H": 0.040455, "L": 0.04029477, "C": 0.0403, "V": 109.36055853, "T": "2017-11-08T04:15:00", "BV": 4.41570219}, {"O": 0.04039943, "H": 0.04050886, "L": 0.0403, "C": 0.04050886, "V": 311.62525481, "T": "2017-11-08T04:20:00", "BV": 12.60802349}, {"O": 0.04050612, "H": 0.0408569, "L": 0.04047, "C": 0.04047, "V": 322.95630299, "T": "2017-11-08T04:25:00", "BV": 13.126406}, {"O": 0.04047, "H": 0.04067722, "L": 0.04047, "C": 0.04047008, "V": 243.38115288, "T": "2017-11-08T04:30:00", "BV": 9.87279481}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04021581, "C": 0.04050864, "V": 491.4025511, "T": "2017-11-08T04:35:00", "BV": 19.84847008}, {"O": 0.04050864, "H": 0.04050864, "L": 0.04025, "C": 0.0405, "V": 40.26752743, "T": "2017-11-08T04:40:00", "BV": 1.62824143}, {"O": 0.0405, "H": 0.04050865, "L": 0.04038412, "C": 0.04043227, "V": 32.85239401, "T": "2017-11-08T04:45:00", "BV": 1.32980386}, {"O": 0.04050865, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 52.43366111, "T": "2017-11-08T04:50:00", "BV": 2.1187964}, {"O": 0.04030004, "H": 0.04050865, "L": 0.04027491, "C": 0.0404699, "V": 88.0284903, "T": "2017-11-08T04:55:00", "BV": 3.55491004}, {"O": 0.04044999, "H": 0.04044999, "L": 0.04025005, "C": 0.04029003, "V": 265.61992977, "T": "2017-11-08T05:00:00", "BV": 10.70841865}, {"O": 0.04029003, "H": 0.04045682, "L": 0.0402501, "C": 0.04025611, "V": 171.06915245, "T": "2017-11-08T05:05:00", "BV": 6.91397946}, {"O": 0.04045498, "H": 0.04045498, "L": 0.0402565, "C": 0.0403, "V": 131.21019366, "T": "2017-11-08T05:10:00", "BV": 5.3058944}, {"O": 0.04044, "H": 0.04044, "L": 0.04026, "C": 0.04043997, "V": 69.54925056, "T": "2017-11-08T05:15:00", "BV": 2.80489143}, {"O": 0.04043997, "H": 0.04044979, "L": 0.04027008, "C": 0.04027019, "V": 143.3521398, "T": "2017-11-08T05:20:00", "BV": 5.78824293}, {"O": 0.04027019, "H": 0.04043, "L": 0.04027019, "C": 0.0403999, "V": 81.74016926, "T": "2017-11-08T05:25:00", "BV": 3.29861079}, {"O": 0.0403999, "H": 0.04043, "L": 0.04027019, "C": 0.04033, "V": 37.41297623, "T": "2017-11-08T05:30:00", "BV": 1.51107526}, {"O": 0.04027031, "H": 0.04033, "L": 0.04009048, "C": 0.0402, "V": 441.8192942, "T": "2017-11-08T05:35:00", "BV": 17.75814311}, {"O": 0.0402, "H": 0.0404299, "L": 0.04010519, "C": 0.04035, "V": 368.47168286, "T": "2017-11-08T05:40:00", "BV": 14.82535807}, {"O": 0.04035, "H": 0.04043, "L": 0.04020315, "C": 0.04020315, "V": 89.42908828, "T": "2017-11-08T05:45:00", "BV": 3.61386187}, {"O": 0.04040698, "H": 0.04040698, "L": 0.040174, "C": 0.04020473, "V": 169.89291937, "T": "2017-11-08T05:50:00", "BV": 6.83048587}, {"O": 0.04020473, "H": 0.04034356, "L": 0.0400554, "C": 0.04009603, "V": 140.36362969, "T": "2017-11-08T05:55:00", "BV": 5.63415241}, {"O": 0.04009603, "H": 0.04033999, "L": 0.04004786, "C": 0.040122, "V": 96.92427594, "T": "2017-11-08T06:00:00", "BV": 3.88793434}, {"O": 0.040122, "H": 0.04031995, "L": 0.0401, "C": 0.0402, "V": 115.76697378, "T": "2017-11-08T06:05:00", "BV": 4.66448996}, {"O": 0.0402, "H": 0.04031991, "L": 0.0402, "C": 0.04021001, "V": 71.94006213, "T": "2017-11-08T06:10:00", "BV": 2.89278432}, {"O": 0.04031992, "H": 0.04031993, "L": 0.04021, "C": 0.04024024, "V": 132.88087167, "T": "2017-11-08T06:15:00", "BV": 5.34448278}, {"O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.040211, "V": 26.28299747, "T": "2017-11-08T06:20:00", "BV": 1.05735683}, {"O": 0.040211, "H": 0.04022299, "L": 0.04005001, "C": 0.04017, "V": 224.13633701, "T": "2017-11-08T06:25:00", "BV": 8.99012414}, {"O": 0.04005024, "H": 0.04021, "L": 0.04005001, "C": 0.04021, "V": 156.65542928, "T": "2017-11-08T06:30:00", "BV": 6.27918166}, {"O": 0.04006005, "H": 0.04021, "L": 0.04005002, "C": 0.04005005, "V": 270.77454056, "T": "2017-11-08T06:35:00", "BV": 10.86127592}, {"O": 0.04005006, "H": 0.04021, "L": 0.04005005, "C": 0.0401, "V": 63.93751965, "T": "2017-11-08T06:40:00", "BV": 2.5654991}, {"O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04018, "V": 137.70471807, "T": "2017-11-08T06:45:00", "BV": 5.52957108}, {"O": 0.04018, "H": 0.0402, "L": 0.0400603, "C": 0.0402, "V": 70.54971075, "T": "2017-11-08T06:50:00", "BV": 2.83226599}, {"O": 0.040196, "H": 0.04024024, "L": 0.040196, "C": 0.04023, "V": 47.74964448, "T": "2017-11-08T06:55:00", "BV": 1.92059413}, {"O": 0.04024024, "H": 0.04031995, "L": 0.0400765, "C": 0.04031993, "V": 163.87977695, "T": "2017-11-08T07:00:00", "BV": 6.59240129}, {"O": 0.04031993, "H": 0.04033499, "L": 0.04012008, "C": 0.04033498, "V": 247.65643107, "T": "2017-11-08T07:05:00", "BV": 9.97528535}, {"O": 0.04012009, "H": 0.04038499, "L": 0.04012009, "C": 0.04033479, "V": 200.6187891, "T": "2017-11-08T07:10:00", "BV": 8.09270302}, {"O": 0.04033479, "H": 0.04037499, "L": 0.0401201, "C": 0.0403, "V": 63.25082264, "T": "2017-11-08T07:15:00", "BV": 2.54915393}, {"O": 0.0402, "H": 0.04035, "L": 0.04014011, "C": 0.04014011, "V": 142.51925081, "T": "2017-11-08T07:20:00", "BV": 5.7456019}, {"O": 0.04014412, "H": 0.04036998, "L": 0.04014412, "C": 0.04027986, "V": 123.85435409, "T": "2017-11-08T07:25:00", "BV": 4.98686104}, {"O": 0.04027986, "H": 0.04030001, "L": 0.04027985, "C": 0.04029999, "V": 247.26036561, "T": "2017-11-08T07:30:00", "BV": 9.96362415}, {"O": 0.04029999, "H": 0.04038971, "L": 0.04016168, "C": 0.04038965, "V": 113.90320382, "T": "2017-11-08T07:35:00", "BV": 4.58879261}, {"O": 0.04038965, "H": 0.0403897, "L": 0.0402, "C": 0.04030001, "V": 97.85578421, "T": "2017-11-08T07:40:00", "BV": 3.94853902}, {"O": 0.04038971, "H": 0.04038971, "L": 0.04019002, "C": 0.040301, "V": 70.31741963, "T": "2017-11-08T07:45:00", "BV": 2.83405048}, {"O": 0.04028084, "H": 0.040301, "L": 0.04019002, "C": 0.0403, "V": 107.80261822, "T": "2017-11-08T07:50:00", "BV": 4.34180089}, {"O": 0.0403, "H": 0.0403, "L": 0.04019007, "C": 0.04019008, "V": 76.46423123, "T": "2017-11-08T07:55:00", "BV": 3.08036813}, {"O": 0.04019008, "H": 0.04040699, "L": 0.04019007, "C": 0.04040699, "V": 115.97058071, "T": "2017-11-08T08:00:00", "BV": 4.6649858}, {"O": 0.0402, "H": 0.040407, "L": 0.0402, "C": 0.0404, "V": 39.19052239, "T": "2017-11-08T08:05:00", "BV": 1.58115202}, {"O": 0.0404, "H": 0.040495, "L": 0.04021121, "C": 0.04031, "V": 159.77474805, "T": "2017-11-08T08:10:00", "BV": 6.4560246}, {"O": 0.04031, "H": 0.0404884, "L": 0.04031, "C": 0.04042998, "V": 67.18660725, "T": "2017-11-08T08:15:00", "BV": 2.71639846}, {"O": 0.04042999, "H": 0.04043, "L": 0.04031019, "C": 0.04031021, "V": 32.30391847, "T": "2017-11-08T08:20:00", "BV": 1.30468475}, {"O": 0.04031022, "H": 0.04043999, "L": 0.04031021, "C": 0.04031028, "V": 62.14650058, "T": "2017-11-08T08:25:00", "BV": 2.50781885}, {"O": 0.04042996, "H": 0.04049, "L": 0.04031022, "C": 0.04031022, "V": 202.67374133, "T": "2017-11-08T08:30:00", "BV": 8.18926033}, {"O": 0.04031021, "H": 0.04048499, "L": 0.04031021, "C": 0.040324, "V": 61.16813695, "T": "2017-11-08T08:35:00", "BV": 2.46682919}, {"O": 0.04032545, "H": 0.04048496, "L": 0.04031021, "C": 0.0403203, "V": 90.84568948, "T": "2017-11-08T08:40:00", "BV": 3.66288883}, {"O": 0.0403203, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 146.73220133, "T": "2017-11-08T08:45:00", "BV": 5.91623471}, {"O": 0.04031021, "H": 0.04032545, "L": 0.04031021, "C": 0.04032545, "V": 60.40284224, "T": "2017-11-08T08:50:00", "BV": 2.43565962}, {"O": 0.04032401, "H": 0.04032545, "L": 0.04032, "C": 0.04032545, "V": 30.46584229, "T": "2017-11-08T08:55:00", "BV": 1.22849388}, {"O": 0.04032545, "H": 0.04049999, "L": 0.04032301, "C": 0.04033132, "V": 87.73182116, "T": "2017-11-08T09:00:00", "BV": 3.53821239}, {"O": 0.04033132, "H": 0.04068795, "L": 0.04033131, "C": 0.04034324, "V": 311.09729364, "T": "2017-11-08T09:05:00", "BV": 12.6235799}, {"O": 0.04034324, "H": 0.04063899, "L": 0.04034323, "C": 0.04044001, "V": 102.57035721, "T": "2017-11-08T09:10:00", "BV": 4.15305163}, {"O": 0.04056795, "H": 0.04064314, "L": 0.04035662, "C": 0.04062299, "V": 61.99064926, "T": "2017-11-08T09:15:00", "BV": 2.50973656}, {"O": 0.040618, "H": 0.040618, "L": 0.04040001, "C": 0.040618, "V": 56.15346362, "T": "2017-11-08T09:20:00", "BV": 2.27345233}, {"O": 0.040618, "H": 0.04061802, "L": 0.04042, "C": 0.04046045, "V": 69.80079642, "T": "2017-11-08T09:25:00", "BV": 2.82888796}, {"O": 0.04046045, "H": 0.04069666, "L": 0.04042001, "C": 0.04068982, "V": 90.16783246, "T": "2017-11-08T09:30:00", "BV": 3.65953955}, {"O": 0.04068982, "H": 0.04073892, "L": 0.04063, "C": 0.04066238, "V": 66.93618459, "T": "2017-11-08T09:35:00", "BV": 2.72445197}, {"O": 0.04063, "H": 0.0407224, "L": 0.04042701, "C": 0.04051001, "V": 87.51655783, "T": "2017-11-08T09:40:00", "BV": 3.55446382}, {"O": 0.04051001, "H": 0.04071665, "L": 0.04050001, "C": 0.04051, "V": 122.20602447, "T": "2017-11-08T09:45:00", "BV": 4.95061628}, {"O": 0.040505, "H": 0.04060999, "L": 0.040505, "C": 0.04058044, "V": 131.71841466, "T": "2017-11-08T09:50:00", "BV": 5.33657733}, {"O": 0.04058044, "H": 0.040682, "L": 0.04050001, "C": 0.04053986, "V": 143.88405059, "T": "2017-11-08T09:55:00", "BV": 5.84437261}, {"O": 0.04050004, "H": 0.040662, "L": 0.04050004, "C": 0.04050004, "V": 48.54333122, "T": "2017-11-08T10:00:00", "BV": 1.96917364}, {"O": 0.04050005, "H": 0.040717, "L": 0.04050005, "C": 0.04050009, "V": 72.6776469, "T": "2017-11-08T10:05:00", "BV": 2.94980563}, {"O": 0.04050104, "H": 0.04071689, "L": 0.04050103, "C": 0.04060031, "V": 141.29697016, "T": "2017-11-08T10:10:00", "BV": 5.74220072}, {"O": 0.04060031, "H": 0.04073142, "L": 0.04060005, "C": 0.0407314, "V": 428.43023539, "T": "2017-11-08T10:15:00", "BV": 17.43208159}, {"O": 0.04072598, "H": 0.04099881, "L": 0.04060006, "C": 0.04073398, "V": 714.80244082, "T": "2017-11-08T10:20:00", "BV": 29.15680101}, {"O": 0.04063001, "H": 0.04073398, "L": 0.04062001, "C": 0.04062999, "V": 162.46628794, "T": "2017-11-08T10:25:00", "BV": 6.60100412}, {"O": 0.04063001, "H": 0.0407, "L": 0.04062999, "C": 0.04063001, "V": 312.70772788, "T": "2017-11-08T10:30:00", "BV": 12.70532051}, {"O": 0.04063002, "H": 0.040805, "L": 0.04062999, "C": 0.0407, "V": 475.27682117, "T": "2017-11-08T10:35:00", "BV": 19.34953553}, {"O": 0.0407, "H": 0.04076996, "L": 0.04069, "C": 0.04076397, "V": 352.32768446, "T": "2017-11-08T10:40:00", "BV": 14.3491957}, {"O": 0.04072015, "H": 0.04076397, "L": 0.04069, "C": 0.04076393, "V": 253.6360052, "T": "2017-11-08T10:45:00", "BV": 10.32403865}, {"O": 0.04076393, "H": 0.04076394, "L": 0.04062002, "C": 0.04063002, "V": 315.62777983, "T": "2017-11-08T10:50:00", "BV": 12.84673049}, {"O": 0.04063001, "H": 0.0408, "L": 0.04063001, "C": 0.04077, "V": 198.16321888, "T": "2017-11-08T10:55:00", "BV": 8.07142728}, {"O": 0.04078, "H": 0.04080428, "L": 0.04063002, "C": 0.04063002, "V": 104.97302389, "T": "2017-11-08T11:00:00", "BV": 4.27518412}, {"O": 0.04063002, "H": 0.04067996, "L": 0.04053584, "C": 0.04053584, "V": 269.33829365, "T": "2017-11-08T11:05:00", "BV": 10.93544719}, {"O": 0.04053586, "H": 0.04056999, "L": 0.0404, "C": 0.04040009, "V": 198.53510014, "T": "2017-11-08T11:10:00", "BV": 8.03068325}, {"O": 0.04053111, "H": 0.04056498, "L": 0.04033131, "C": 0.0404615, "V": 271.66740941, "T": "2017-11-08T11:15:00", "BV": 10.99927993}, {"O": 0.0404615, "H": 0.0404618, "L": 0.04031021, "C": 0.04043131, "V": 196.08610495, "T": "2017-11-08T11:20:00", "BV": 7.92518816}, {"O": 0.04043131, "H": 0.04046179, "L": 0.040185, "C": 0.04045198, "V": 139.05741399, "T": "2017-11-08T11:25:00", "BV": 5.60577769}, {"O": 0.04030005, "H": 0.04041999, "L": 0.04019471, "C": 0.0402, "V": 67.32201635, "T": "2017-11-08T11:30:00", "BV": 2.71104308}, {"O": 0.04019471, "H": 0.04020001, "L": 0.04012011, "C": 0.0402, "V": 203.08951571, "T": "2017-11-08T11:35:00", "BV": 8.16146742}, {"O": 0.0402, "H": 0.0402, "L": 0.0400603, "C": 0.04010001, "V": 296.33693293, "T": "2017-11-08T11:40:00", "BV": 11.89142522}, {"O": 0.04008196, "H": 0.04016026, "L": 0.04000613, "C": 0.0401, "V": 246.09915847, "T": "2017-11-08T11:45:00", "BV": 9.85444347}, {"O": 0.0401, "H": 0.04016026, "L": 0.0400063, "C": 0.04006, "V": 116.26740895, "T": "2017-11-08T11:50:00", "BV": 4.657189}, {"O": 0.04006, "H": 0.04019988, "L": 0.0400064, "C": 0.04019978, "V": 71.07667622, "T": "2017-11-08T11:55:00", "BV": 2.85214601}, {"O": 0.04019967, "H": 0.0402, "L": 0.04015154, "C": 0.04015154, "V": 94.42719646, "T": "2017-11-08T12:00:00", "BV": 3.79328305}, {"O": 0.04015154, "H": 0.04016027, "L": 0.04010008, "C": 0.04011, "V": 82.36568659, "T": "2017-11-08T12:05:00", "BV": 3.30624204}, {"O": 0.04012, "H": 0.04017564, "L": 0.0401, "C": 0.04012, "V": 125.06037347, "T": "2017-11-08T12:10:00", "BV": 5.01679563}, {"O": 0.04012, "H": 0.04012, "L": 0.04007, "C": 0.04007, "V": 85.04956735, "T": "2017-11-08T12:15:00", "BV": 3.41086218}, {"O": 0.04007, "H": 0.04011893, "L": 0.04000613, "C": 0.0400063, "V": 235.65138934, "T": "2017-11-08T12:20:00", "BV": 9.42904917}, {"O": 0.0400063, "H": 0.04005996, "L": 0.04, "C": 0.04, "V": 150.28939738, "T": "2017-11-08T12:25:00", "BV": 6.01373398}, {"O": 0.04, "H": 0.0400062, "L": 0.04, "C": 0.04000001, "V": 282.90578518, "T": "2017-11-08T12:30:00", "BV": 11.31627911}, {"O": 0.0400051, "H": 0.04008999, "L": 0.04000001, "C": 0.04008998, "V": 161.01559501, "T": "2017-11-08T12:35:00", "BV": 6.44450809}, {"O": 0.04008998, "H": 0.04008998, "L": 0.04000001, "C": 0.04000002, "V": 120.15944517, "T": "2017-11-08T12:40:00", "BV": 4.81151636}, {"O": 0.04008985, "H": 0.04008992, "L": 0.04000001, "C": 0.04003, "V": 63.94565897, "T": "2017-11-08T12:45:00", "BV": 2.55980456}, {"O": 0.04001802, "H": 0.04003, "L": 0.04000001, "C": 0.04002, "V": 103.91884348, "T": "2017-11-08T12:50:00", "BV": 4.15790925}, {"O": 0.04002, "H": 0.04002, "L": 0.04000002, "C": 0.04000002, "V": 151.87379776, "T": "2017-11-08T12:55:00", "BV": 6.07533513}, {"O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.04000005, "V": 177.70310152, "T": "2017-11-08T13:00:00", "BV": 7.10850937}, {"O": 0.0400199, "H": 0.04002, "L": 0.03999996, "C": 0.04, "V": 250.19015114, "T": "2017-11-08T13:05:00", "BV": 10.00867599}, {"O": 0.04, "H": 0.04, "L": 0.039999, "C": 0.0399999, "V": 220.70085322, "T": "2017-11-08T13:10:00", "BV": 8.82800499}, {"O": 0.0399999, "H": 0.04018768, "L": 0.03999831, "C": 0.04018768, "V": 213.15483811, "T": "2017-11-08T13:15:00", "BV": 8.53273566}, {"O": 0.04018767, "H": 0.0401975, "L": 0.04012, "C": 0.04012, "V": 35.89648948, "T": "2017-11-08T13:20:00", "BV": 1.44163813}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012004, "V": 53.92126997, "T": "2017-11-08T13:25:00", "BV": 2.16386159}, {"O": 0.04012004, "H": 0.04012119, "L": 0.0400488, "C": 0.04012119, "V": 107.93267452, "T": "2017-11-08T13:30:00", "BV": 4.33015425}, {"O": 0.04012119, "H": 0.04013155, "L": 0.03999831, "C": 0.04001991, "V": 116.75798388, "T": "2017-11-08T13:35:00", "BV": 4.6735289}, {"O": 0.04001991, "H": 0.040125, "L": 0.03999831, "C": 0.03999989, "V": 79.3736462, "T": "2017-11-08T13:40:00", "BV": 3.17703084}, {"O": 0.03999989, "H": 0.04, "L": 0.03999013, "C": 0.04, "V": 131.1836989, "T": "2017-11-08T13:45:00", "BV": 5.24681997}, {"O": 0.04, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 241.07222167, "T": "2017-11-08T13:50:00", "BV": 9.64354661}, {"O": 0.04008959, "H": 0.04013995, "L": 0.03999831, "C": 0.03999883, "V": 104.1205546, "T": "2017-11-08T13:55:00", "BV": 4.17400811}, {"O": 0.03999883, "H": 0.04010494, "L": 0.03999883, "C": 0.04010494, "V": 37.33076927, "T": "2017-11-08T14:00:00", "BV": 1.49676867}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 78.24131925, "T": "2017-11-08T14:05:00", "BV": 3.13786184}, {"O": 0.04010492, "H": 0.04019655, "L": 0.04000138, "C": 0.04016008, "V": 146.24742893, "T": "2017-11-08T14:10:00", "BV": 5.8716051}, {"O": 0.0401, "H": 0.04016007, "L": 0.04000139, "C": 0.040005, "V": 75.75945716, "T": "2017-11-08T14:15:00", "BV": 3.03964118}, {"O": 0.04008, "H": 0.04014, "L": 0.0400001, "C": 0.040004, "V": 99.94652004, "T": "2017-11-08T14:20:00", "BV": 3.99966511}, {"O": 0.04009894, "H": 0.04013999, "L": 0.04000402, "C": 0.04009894, "V": 53.45569354, "T": "2017-11-08T14:25:00", "BV": 2.14174254}, {"O": 0.04009894, "H": 0.04014, "L": 0.04005, "C": 0.04005002, "V": 128.54054386, "T": "2017-11-08T14:30:00", "BV": 5.15469334}, {"O": 0.04005002, "H": 0.04009992, "L": 0.040004, "C": 0.04005, "V": 121.35432456, "T": "2017-11-08T14:35:00", "BV": 4.85961868}, {"O": 0.04000404, "H": 0.04005, "L": 0.04000012, "C": 0.04004996, "V": 99.76093262, "T": "2017-11-08T14:40:00", "BV": 3.99080363}, {"O": 0.04000404, "H": 0.04014, "L": 0.04000014, "C": 0.04000401, "V": 168.68908674, "T": "2017-11-08T14:45:00", "BV": 6.75352061}, {"O": 0.040004, "H": 0.04013999, "L": 0.04000012, "C": 0.04009501, "V": 337.70022558, "T": "2017-11-08T14:50:00", "BV": 13.52749697}, {"O": 0.0401, "H": 0.04010001, "L": 0.04000001, "C": 0.04000001, "V": 372.32648317, "T": "2017-11-08T14:55:00", "BV": 14.92159052}, {"O": 0.04009999, "H": 0.04013999, "L": 0.04, "C": 0.0401, "V": 129.6461425, "T": "2017-11-08T15:00:00", "BV": 5.19277608}, {"O": 0.0401, "H": 0.04013998, "L": 0.04000001, "C": 0.04011695, "V": 66.81327023, "T": "2017-11-08T15:05:00", "BV": 2.67612384}, {"O": 0.04000002, "H": 0.04010691, "L": 0.04000001, "C": 0.04000001, "V": 75.5067225, "T": "2017-11-08T15:10:00", "BV": 3.02097144}, {"O": 0.04000003, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 182.7361225, "T": "2017-11-08T15:15:00", "BV": 7.30935516}, {"O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 290.46275072, "T": "2017-11-08T15:20:00", "BV": 11.61747691}, {"O": 0.03999, "H": 0.0400856, "L": 0.03998518, "C": 0.04000012, "V": 168.08934704, "T": "2017-11-08T15:25:00", "BV": 6.72388613}, {"O": 0.04000012, "H": 0.0400856, "L": 0.04000012, "C": 0.0400856, "V": 84.68951591, "T": "2017-11-08T15:30:00", "BV": 3.39409954}, {"O": 0.0400855, "H": 0.0400855, "L": 0.04000045, "C": 0.040003, "V": 55.17049018, "T": "2017-11-08T15:35:00", "BV": 2.20894673}, {"O": 0.040003, "H": 0.0400855, "L": 0.040002, "C": 0.04000201, "V": 215.51801331, "T": "2017-11-08T15:40:00", "BV": 8.62613894}, {"O": 0.0400855, "H": 0.0400855, "L": 0.0400002, "C": 0.0400002, "V": 158.32591392, "T": "2017-11-08T15:45:00", "BV": 6.33347655}, {"O": 0.0400002, "H": 0.0401, "L": 0.03996, "C": 0.03996, "V": 381.43068001, "T": "2017-11-08T15:50:00", "BV": 15.27458177}, {"O": 0.03998519, "H": 0.04008, "L": 0.03996, "C": 0.04008, "V": 67.01907096, "T": "2017-11-08T15:55:00", "BV": 2.68485232}, {"O": 0.04008, "H": 0.0401, "L": 0.039961, "C": 0.04009, "V": 310.25822171, "T": "2017-11-08T16:00:00", "BV": 12.42982954}, {"O": 0.03996153, "H": 0.040099, "L": 0.03996153, "C": 0.04009, "V": 87.39152898, "T": "2017-11-08T16:05:00", "BV": 3.49728014}, {"O": 0.04009, "H": 0.04012, "L": 0.03999201, "C": 0.04011738, "V": 102.99993496, "T": "2017-11-08T16:10:00", "BV": 4.12878603}, {"O": 0.04011738, "H": 0.04012, "L": 0.04011, "C": 0.04011738, "V": 118.83655968, "T": "2017-11-08T16:15:00", "BV": 4.76715448}, {"O": 0.04011007, "H": 0.04022831, "L": 0.04011007, "C": 0.04022831, "V": 293.13133646, "T": "2017-11-08T16:20:00", "BV": 11.77945808}, {"O": 0.04022831, "H": 0.04025, "L": 0.04019632, "C": 0.040241, "V": 115.25553355, "T": "2017-11-08T16:25:00", "BV": 4.63734196}, {"O": 0.040241, "H": 0.04028991, "L": 0.04011006, "C": 0.0402178, "V": 395.13894067, "T": "2017-11-08T16:30:00", "BV": 15.90048213}, {"O": 0.0402178, "H": 0.04028, "L": 0.04009, "C": 0.04009, "V": 88.25617935, "T": "2017-11-08T16:35:00", "BV": 3.54671375}, {"O": 0.04021, "H": 0.04024, "L": 0.04005, "C": 0.04005, "V": 50.54663046, "T": "2017-11-08T16:40:00", "BV": 2.02551415}, {"O": 0.04022498, "H": 0.04022498, "L": 0.04000101, "C": 0.04010998, "V": 45.39872704, "T": "2017-11-08T16:45:00", "BV": 1.81853347}, {"O": 0.04000101, "H": 0.04010998, "L": 0.040001, "C": 0.04010998, "V": 21.23887438, "T": "2017-11-08T16:50:00", "BV": 0.85032718}, {"O": 0.04010998, "H": 0.04018342, "L": 0.040001, "C": 0.04001, "V": 34.42217302, "T": "2017-11-08T16:55:00", "BV": 1.37943724}, {"O": 0.04000111, "H": 0.04018231, "L": 0.039968, "C": 0.0401, "V": 313.1413138, "T": "2017-11-08T17:00:00", "BV": 12.55007103}, {"O": 0.0401, "H": 0.04017341, "L": 0.04001, "C": 0.04017291, "V": 239.86861109, "T": "2017-11-08T17:05:00", "BV": 9.62257914}, {"O": 0.04001002, "H": 0.04016239, "L": 0.03968143, "C": 0.03968143, "V": 793.60512683, "T": "2017-11-08T17:10:00", "BV": 31.68691456}, {"O": 0.03968143, "H": 0.0397, "L": 0.03918888, "C": 0.039199, "V": 1556.47858517, "T": "2017-11-08T17:15:00", "BV": 61.27037111}, {"O": 0.03921, "H": 0.03921, "L": 0.0389959, "C": 0.0389959, "V": 1569.04652615, "T": "2017-11-08T17:20:00", "BV": 61.29613571}, {"O": 0.0389959, "H": 0.03900004, "L": 0.03849134, "C": 0.03858, "V": 1855.79785481, "T": "2017-11-08T17:25:00", "BV": 71.78969847}, {"O": 0.03858, "H": 0.038844, "L": 0.03811876, "C": 0.038823, "V": 1787.67880639, "T": "2017-11-08T17:30:00", "BV": 68.73994732}, {"O": 0.038823, "H": 0.03925598, "L": 0.038535, "C": 0.03910099, "V": 1648.46927395, "T": "2017-11-08T17:35:00", "BV": 64.33009556}, {"O": 0.039101, "H": 0.03924995, "L": 0.038754, "C": 0.03902599, "V": 2365.85968791, "T": "2017-11-08T17:40:00", "BV": 92.38355921}, {"O": 0.038968, "H": 0.03941464, "L": 0.03865718, "C": 0.03899998, "V": 2618.24031953, "T": "2017-11-08T17:45:00", "BV": 102.22520212}, {"O": 0.03928377, "H": 0.03997061, "L": 0.038991, "C": 0.03975, "V": 2378.05366493, "T": "2017-11-08T17:50:00", "BV": 94.03709177}, {"O": 0.0395337, "H": 0.03997061, "L": 0.0392, "C": 0.03969997, "V": 2036.78747979, "T": "2017-11-08T17:55:00", "BV": 80.71238427}, {"O": 0.03969997, "H": 0.04, "L": 0.03965999, "C": 0.0397754, "V": 1658.18237715, "T": "2017-11-08T18:00:00", "BV": 66.03478225}, {"O": 0.0397754, "H": 0.04026936, "L": 0.03960001, "C": 0.04026232, "V": 2208.94712066, "T": "2017-11-08T18:05:00", "BV": 88.35605286}, {"O": 0.04026232, "H": 0.0406491, "L": 0.04, "C": 0.04059999, "V": 2659.9708982, "T": "2017-11-08T18:10:00", "BV": 107.34370526}, {"O": 0.04059999, "H": 0.0414, "L": 0.04048751, "C": 0.04108402, "V": 3314.63029974, "T": "2017-11-08T18:15:00", "BV": 135.79772113}, {"O": 0.04108402, "H": 0.04199989, "L": 0.041005, "C": 0.0416933, "V": 4750.49399772, "T": "2017-11-08T18:20:00", "BV": 197.14540608}, {"O": 0.0416933, "H": 0.0428, "L": 0.04119999, "C": 0.04212771, "V": 3849.63699554, "T": "2017-11-08T18:25:00", "BV": 161.88811118}, {"O": 0.04212771, "H": 0.04259999, "L": 0.04180901, "C": 0.04192005, "V": 3279.052943, "T": "2017-11-08T18:30:00", "BV": 138.15498994}, {"O": 0.042, "H": 0.0431, "L": 0.04192005, "C": 0.04301456, "V": 4480.30997279, "T": "2017-11-08T18:35:00", "BV": 190.95906584}, {"O": 0.04301456, "H": 0.04486525, "L": 0.04300001, "C": 0.04445, "V": 5531.11815682, "T": "2017-11-08T18:40:00", "BV": 242.2433961}, {"O": 0.04445, "H": 0.046, "L": 0.04410812, "C": 0.04410812, "V": 7317.67751105, "T": "2017-11-08T18:45:00", "BV": 328.2429127}, {"O": 0.04411009, "H": 0.04411012, "L": 0.04227004, "C": 0.04263261, "V": 3019.4021363, "T": "2017-11-08T18:50:00", "BV": 130.24142825}, {"O": 0.04263261, "H": 0.04275656, "L": 0.04212222, "C": 0.0422, "V": 1704.87040955, "T": "2017-11-08T18:55:00", "BV": 72.20617893}, {"O": 0.04222771, "H": 0.04267749, "L": 0.04207107, "C": 0.042617, "V": 1860.03435963, "T": "2017-11-08T19:00:00", "BV": 78.80244757}, {"O": 0.04267625, "H": 0.04299999, "L": 0.04250001, "C": 0.0426, "V": 2098.78249517, "T": "2017-11-08T19:05:00", "BV": 89.6829116}, {"O": 0.0426, "H": 0.04284641, "L": 0.04198539, "C": 0.042, "V": 1933.68852973, "T": "2017-11-08T19:10:00", "BV": 82.01127225}, {"O": 0.0420968, "H": 0.04243, "L": 0.04158231, "C": 0.04200001, "V": 1904.92075368, "T": "2017-11-08T19:15:00", "BV": 79.6268578}, {"O": 0.042025, "H": 0.04255, "L": 0.04179629, "C": 0.04234878, "V": 2273.85945878, "T": "2017-11-08T19:20:00", "BV": 95.92224322}, {"O": 0.04234874, "H": 0.0425, "L": 0.04205, "C": 0.0423488, "V": 1692.30779975, "T": "2017-11-08T19:25:00", "BV": 71.65189179}, {"O": 0.0423488, "H": 0.043, "L": 0.0422, "C": 0.042579, "V": 3578.33299278, "T": "2017-11-08T19:30:00", "BV": 152.42298727}, {"O": 0.042579, "H": 0.04302808, "L": 0.04257873, "C": 0.04277873, "V": 4418.83740186, "T": "2017-11-08T19:35:00", "BV": 189.11992837}, {"O": 0.04277873, "H": 0.04311069, "L": 0.04257874, "C": 0.04277874, "V": 1831.31237068, "T": "2017-11-08T19:40:00", "BV": 78.35913136}, {"O": 0.04277874, "H": 0.0434, "L": 0.04277874, "C": 0.0430569, "V": 3264.3355224, "T": "2017-11-08T19:45:00", "BV": 140.706135}, {"O": 0.0430569, "H": 0.0434711, "L": 0.04305688, "C": 0.0432599, "V": 1368.16424485, "T": "2017-11-08T19:50:00", "BV": 59.27030282}, {"O": 0.0432599, "H": 0.04379999, "L": 0.04325708, "C": 0.04379999, "V": 903.75762124, "T": "2017-11-08T19:55:00", "BV": 39.30925842}, {"O": 0.04379355, "H": 0.0441504, "L": 0.04379355, "C": 0.04411013, "V": 1437.65086394, "T": "2017-11-08T20:00:00", "BV": 63.21416086}, {"O": 0.04411014, "H": 0.04450222, "L": 0.044, "C": 0.04406002, "V": 2792.03732534, "T": "2017-11-08T20:05:00", "BV": 123.69866877}, {"O": 0.04406671, "H": 0.0446, "L": 0.04390682, "C": 0.0443699, "V": 2297.85363398, "T": "2017-11-08T20:10:00", "BV": 101.56541922}, {"O": 0.0443699, "H": 0.04437, "L": 0.0441, "C": 0.04419, "V": 2201.01731522, "T": "2017-11-08T20:15:00", "BV": 97.32298443}, {"O": 0.04419, "H": 0.0445, "L": 0.04417, "C": 0.04445308, "V": 1037.48979323, "T": "2017-11-08T20:20:00", "BV": 46.00910677}, {"O": 0.044401, "H": 0.04458484, "L": 0.04440001, "C": 0.0444999, "V": 1329.03250909, "T": "2017-11-08T20:25:00", "BV": 59.11229475}, {"O": 0.04456941, "H": 0.04456941, "L": 0.04416422, "C": 0.04416422, "V": 1419.10331372, "T": "2017-11-08T20:30:00", "BV": 62.96129198}, {"O": 0.04429904, "H": 0.04429904, "L": 0.0432, "C": 0.04323562, "V": 2259.99245274, "T": "2017-11-08T20:35:00", "BV": 98.54568976}, {"O": 0.04323562, "H": 0.0435, "L": 0.0428474, "C": 0.042979, "V": 1360.89776244, "T": "2017-11-08T20:40:00", "BV": 58.68099329}, {"O": 0.04297, "H": 0.04331181, "L": 0.0429, "C": 0.04306013, "V": 1075.37270341, "T": "2017-11-08T20:45:00", "BV": 46.31029473}, {"O": 0.04307401, "H": 0.0435356, "L": 0.04306013, "C": 0.04335, "V": 1123.4221848, "T": "2017-11-08T20:50:00", "BV": 48.66818621}, {"O": 0.04346568, "H": 0.04388415, "L": 0.043305, "C": 0.043841, "V": 665.70896626, "T": "2017-11-08T20:55:00", "BV": 29.06983868}, {"O": 0.043841, "H": 0.043867, "L": 0.043146, "C": 0.04321422, "V": 898.16775859, "T": "2017-11-08T21:00:00", "BV": 39.05929464}, {"O": 0.04321009, "H": 0.04321422, "L": 0.04281, "C": 0.04312407, "V": 779.49067393, "T": "2017-11-08T21:05:00", "BV": 33.56164304}, {"O": 0.04298127, "H": 0.043222, "L": 0.04292603, "C": 0.043, "V": 582.39430636, "T": "2017-11-08T21:10:00", "BV": 25.04524721}, {"O": 0.04297001, "H": 0.042973, "L": 0.04279436, "C": 0.04287, "V": 212.03730093, "T": "2017-11-08T21:15:00", "BV": 9.09318961}, {"O": 0.04281643, "H": 0.04287, "L": 0.04242427, "C": 0.04242427, "V": 760.30441015, "T": "2017-11-08T21:20:00", "BV": 32.4933894}, {"O": 0.04242427, "H": 0.04278926, "L": 0.042305, "C": 0.04265475, "V": 1292.42059487, "T": "2017-11-08T21:25:00", "BV": 54.83855373}, {"O": 0.04265475, "H": 0.04265631, "L": 0.04241002, "C": 0.0426563, "V": 803.02805057, "T": "2017-11-08T21:30:00", "BV": 34.19328459}, {"O": 0.0426129, "H": 0.04332672, "L": 0.04252405, "C": 0.04330936, "V": 1114.28625508, "T": "2017-11-08T21:35:00", "BV": 47.93780074}, {"O": 0.04315, "H": 0.04331982, "L": 0.04306004, "C": 0.0431701, "V": 502.97400493, "T": "2017-11-08T21:40:00", "BV": 21.70016727}, {"O": 0.0431701, "H": 0.0433, "L": 0.0430701, "C": 0.04318812, "V": 413.16382218, "T": "2017-11-08T21:45:00", "BV": 17.82411848}, {"O": 0.04319, "H": 0.04332674, "L": 0.043076, "C": 0.04315, "V": 667.35804642, "T": "2017-11-08T21:50:00", "BV": 28.79464469}, {"O": 0.04319, "H": 0.04342271, "L": 0.04315, "C": 0.043156, "V": 557.43018086, "T": "2017-11-08T21:55:00", "BV": 24.08320077}, {"O": 0.043156, "H": 0.04316641, "L": 0.04266851, "C": 0.04297873, "V": 865.855181, "T": "2017-11-08T22:00:00", "BV": 37.29159261}, {"O": 0.0428084, "H": 0.04299, "L": 0.042593, "C": 0.04275969, "V": 324.72901299, "T": "2017-11-08T22:05:00", "BV": 13.90559201}, {"O": 0.04276, "H": 0.04276, "L": 0.04250001, "C": 0.04252001, "V": 932.01803177, "T": "2017-11-08T22:10:00", "BV": 39.72054389}, {"O": 0.04257, "H": 0.0427, "L": 0.0423, "C": 0.04243953, "V": 421.3441271, "T": "2017-11-08T22:15:00", "BV": 17.89230814}, {"O": 0.04243953, "H": 0.04257999, "L": 0.04221521, "C": 0.042229, "V": 653.60133877, "T": "2017-11-08T22:20:00", "BV": 27.64336613}, {"O": 0.04224, "H": 0.04244999, "L": 0.04219423, "C": 0.04223795, "V": 595.26025213, "T": "2017-11-08T22:25:00", "BV": 25.15867386}, {"O": 0.04223795, "H": 0.04223795, "L": 0.04215, "C": 0.042204, "V": 1475.8816827, "T": "2017-11-08T22:30:00", "BV": 62.28412272}, {"O": 0.042204, "H": 0.04223795, "L": 0.042, "C": 0.04200002, "V": 579.96237334, "T": "2017-11-08T22:35:00", "BV": 24.4101362}, {"O": 0.04200002, "H": 0.04220115, "L": 0.04186508, "C": 0.0421, "V": 742.49038895, "T": "2017-11-08T22:40:00", "BV": 31.23115703}, {"O": 0.04193, "H": 0.04237, "L": 0.04150001, "C": 0.04199999, "V": 1023.44921982, "T": "2017-11-08T22:45:00", "BV": 42.89292386}, {"O": 0.04192497, "H": 0.042, "L": 0.04172002, "C": 0.0418, "V": 508.36768115, "T": "2017-11-08T22:50:00", "BV": 21.28715341}, {"O": 0.0418, "H": 0.04189, "L": 0.04173102, "C": 0.04186457, "V": 367.7484878, "T": "2017-11-08T22:55:00", "BV": 15.36959118}, {"O": 0.04186457, "H": 0.04186457, "L": 0.04170001, "C": 0.041799, "V": 522.51071403, "T": "2017-11-08T23:00:00", "BV": 21.82412178}, {"O": 0.041799, "H": 0.04226, "L": 0.04171, "C": 0.04225999, "V": 554.54122153, "T": "2017-11-08T23:05:00", "BV": 23.24452105}, {"O": 0.04216515, "H": 0.04226999, "L": 0.04201, "C": 0.04207, "V": 172.30621697, "T": "2017-11-08T23:10:00", "BV": 7.26618943}, {"O": 0.04207, "H": 0.04231053, "L": 0.04201, "C": 0.04228098, "V": 295.85747726, "T": "2017-11-08T23:15:00", "BV": 12.45989659}, {"O": 0.0421, "H": 0.04222587, "L": 0.0420103, "C": 0.0420103, "V": 442.75122717, "T": "2017-11-08T23:20:00", "BV": 18.63962741}, {"O": 0.0420103, "H": 0.042218, "L": 0.0417001, "C": 0.04171673, "V": 573.41290703, "T": "2017-11-08T23:25:00", "BV": 24.0686302}, {"O": 0.04171673, "H": 0.04187298, "L": 0.04144753, "C": 0.0418278, "V": 612.64664068, "T": "2017-11-08T23:30:00", "BV": 25.48521487}, {"O": 0.04175, "H": 0.04182779, "L": 0.04161102, "C": 0.04162, "V": 359.72280379, "T": "2017-11-08T23:35:00", "BV": 15.01988839}, {"O": 0.04162001, "H": 0.041817, "L": 0.04161, "C": 0.04161, "V": 456.46701903, "T": "2017-11-08T23:40:00", "BV": 19.00316663}, {"O": 0.04161001, "H": 0.04168499, "L": 0.04141001, "C": 0.041541, "V": 172.88780494, "T": "2017-11-08T23:45:00", "BV": 7.18232094}, {"O": 0.04153, "H": 0.04153, "L": 0.04139533, "C": 0.0414, "V": 304.90122489, "T": "2017-11-08T23:50:00", "BV": 12.62640767}, {"O": 0.04139989, "H": 0.0414, "L": 0.04129304, "C": 0.0413, "V": 320.29587881, "T": "2017-11-08T23:55:00", "BV": 13.23920616}, {"O": 0.04129758, "H": 0.04139984, "L": 0.04129304, "C": 0.04139984, "V": 464.51468607, "T": "2017-11-09T00:00:00", "BV": 19.19212056}, {"O": 0.04139983, "H": 0.04182798, "L": 0.04129725, "C": 0.0416, "V": 710.54330085, "T": "2017-11-09T00:05:00", "BV": 29.40997925}, {"O": 0.04174356, "H": 0.04182798, "L": 0.0414, "C": 0.0415577, "V": 1049.26369504, "T": "2017-11-09T00:10:00", "BV": 43.58634407}, {"O": 0.0415577, "H": 0.0416, "L": 0.04140005, "C": 0.0415, "V": 431.62096454, "T": "2017-11-09T00:15:00", "BV": 17.89299954}, {"O": 0.0415, "H": 0.0415, "L": 0.0414, "C": 0.04146499, "V": 197.44025924, "T": "2017-11-09T00:20:00", "BV": 8.18395494}, {"O": 0.04146499, "H": 0.0415577, "L": 0.0414, "C": 0.0415577, "V": 225.69768202, "T": "2017-11-09T00:25:00", "BV": 9.36541895}, {"O": 0.04155362, "H": 0.04176445, "L": 0.04145, "C": 0.04169165, "V": 262.90639072, "T": "2017-11-09T00:30:00", "BV": 10.91742485}, {"O": 0.041697, "H": 0.04210671, "L": 0.041697, "C": 0.041854, "V": 541.42489299, "T": "2017-11-09T00:35:00", "BV": 22.72858684}, {"O": 0.041859, "H": 0.042042, "L": 0.04185101, "C": 0.0419375, "V": 137.9741339, "T": "2017-11-09T00:40:00", "BV": 5.7890298}, {"O": 0.0419375, "H": 0.04212804, "L": 0.041937, "C": 0.04193704, "V": 444.7097402, "T": "2017-11-09T00:45:00", "BV": 18.69523354}, {"O": 0.042, "H": 0.04224846, "L": 0.04198397, "C": 0.04200001, "V": 307.61986435, "T": "2017-11-09T00:50:00", "BV": 12.94301062}, {"O": 0.0421875, "H": 0.04275024, "L": 0.042, "C": 0.04204304, "V": 595.59602517, "T": "2017-11-09T00:55:00", "BV": 25.2104588}, {"O": 0.04207486, "H": 0.0423, "L": 0.04198397, "C": 0.04222, "V": 255.80313339, "T": "2017-11-09T01:00:00", "BV": 10.76063602}, {"O": 0.04222, "H": 0.04239192, "L": 0.042012, "C": 0.04207201, "V": 158.29564989, "T": "2017-11-09T01:05:00", "BV": 6.66713537}, {"O": 0.0421, "H": 0.04231, "L": 0.04209002, "C": 0.04222, "V": 188.36577747, "T": "2017-11-09T01:10:00", "BV": 7.95555346}, {"O": 0.04226, "H": 0.04265528, "L": 0.04222001, "C": 0.04265498, "V": 276.70686807, "T": "2017-11-09T01:15:00", "BV": 11.74276487}, {"O": 0.04265498, "H": 0.04276, "L": 0.04245001, "C": 0.04266462, "V": 181.40253778, "T": "2017-11-09T01:20:00", "BV": 7.73409421}, {"O": 0.04266462, "H": 0.0429, "L": 0.0426604, "C": 0.0428, "V": 279.30956125, "T": "2017-11-09T01:25:00", "BV": 11.92924073}, {"O": 0.0428, "H": 0.043, "L": 0.04276001, "C": 0.0429, "V": 582.1869543, "T": "2017-11-09T01:30:00", "BV": 25.00663793}, {"O": 0.0429, "H": 0.04295975, "L": 0.04266, "C": 0.04266, "V": 481.83392591, "T": "2017-11-09T01:35:00", "BV": 20.6194621}, {"O": 0.04265, "H": 0.04265, "L": 0.042235, "C": 0.042445, "V": 278.14218173, "T": "2017-11-09T01:40:00", "BV": 11.8138502}, {"O": 0.04235, "H": 0.04235, "L": 0.04211, "C": 0.04211, "V": 155.54302193, "T": "2017-11-09T01:45:00", "BV": 6.56964068}, {"O": 0.04219455, "H": 0.04219999, "L": 0.042037, "C": 0.04211251, "V": 399.74337939, "T": "2017-11-09T01:50:00", "BV": 16.85619866}, {"O": 0.04211251, "H": 0.04219999, "L": 0.042, "C": 0.0420323, "V": 173.17561351, "T": "2017-11-09T01:55:00", "BV": 7.28201794}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04200001, "C": 0.042032, "V": 108.24965211, "T": "2017-11-09T02:00:00", "BV": 4.54915518}, {"O": 0.042032, "H": 0.04216981, "L": 0.04198397, "C": 0.0420323, "V": 204.79167254, "T": "2017-11-09T02:05:00", "BV": 8.60450315}, {"O": 0.0420323, "H": 0.04219497, "L": 0.04198397, "C": 0.04216, "V": 155.29166137, "T": "2017-11-09T02:10:00", "BV": 6.52528625}, {"O": 0.04216, "H": 0.04217998, "L": 0.04203231, "C": 0.04203231, "V": 149.41572707, "T": "2017-11-09T02:15:00", "BV": 6.2902675}, {"O": 0.04203231, "H": 0.04216, "L": 0.04203231, "C": 0.04203232, "V": 48.97601602, "T": "2017-11-09T02:20:00", "BV": 2.06155951}, {"O": 0.04215995, "H": 0.042391, "L": 0.04198397, "C": 0.04198397, "V": 1418.09184231, "T": "2017-11-09T02:25:00", "BV": 59.90963383}, {"O": 0.04203232, "H": 0.04211029, "L": 0.04198397, "C": 0.04211026, "V": 99.82019522, "T": "2017-11-09T02:30:00", "BV": 4.1927876}, {"O": 0.04211026, "H": 0.04211027, "L": 0.04198397, "C": 0.04199, "V": 119.94254686, "T": "2017-11-09T02:35:00", "BV": 5.03639987}, {"O": 0.04211029, "H": 0.042391, "L": 0.04199001, "C": 0.0422004, "V": 400.63017442, "T": "2017-11-09T02:40:00", "BV": 16.95669175}, {"O": 0.0422004, "H": 0.0423, "L": 0.04204362, "C": 0.04219, "V": 74.92561573, "T": "2017-11-09T02:45:00", "BV": 3.16360788}, {"O": 0.04229987, "H": 0.04229988, "L": 0.0420436, "C": 0.0420436, "V": 105.78952577, "T": "2017-11-09T02:50:00", "BV": 4.46215552}, {"O": 0.0420436, "H": 0.04229975, "L": 0.04200003, "C": 0.042295, "V": 420.80637497, "T": "2017-11-09T02:55:00", "BV": 17.73648852}, {"O": 0.042295, "H": 0.04229975, "L": 0.04198397, "C": 0.0422, "V": 605.69647008, "T": "2017-11-09T03:00:00", "BV": 25.50342131}, {"O": 0.0422, "H": 0.04228499, "L": 0.04202204, "C": 0.0420875, "V": 108.54345883, "T": "2017-11-09T03:05:00", "BV": 4.57877739}, {"O": 0.0420609, "H": 0.04209, "L": 0.04198397, "C": 0.042089, "V": 364.36058776, "T": "2017-11-09T03:10:00", "BV": 15.30659998}, {"O": 0.042089, "H": 0.04209, "L": 0.04201838, "C": 0.04201838, "V": 79.48845728, "T": "2017-11-09T03:15:00", "BV": 3.3455716}, {"O": 0.04201838, "H": 0.042089, "L": 0.042, "C": 0.0420889, "V": 25.62522429, "T": "2017-11-09T03:20:00", "BV": 1.07685041}, {"O": 0.04201837, "H": 0.0420889, "L": 0.04199001, "C": 0.04201698, "V": 88.65651618, "T": "2017-11-09T03:25:00", "BV": 3.72770937}, {"O": 0.04199001, "H": 0.04209, "L": 0.04198397, "C": 0.04199002, "V": 784.92740357, "T": "2017-11-09T03:30:00", "BV": 33.0159435}, {"O": 0.042, "H": 0.04211165, "L": 0.04198408, "C": 0.042, "V": 225.4863719, "T": "2017-11-09T03:35:00", "BV": 9.48178342}, {"O": 0.042, "H": 0.04211165, "L": 0.04198397, "C": 0.042, "V": 1075.38989935, "T": "2017-11-09T03:40:00", "BV": 45.16302301}, {"O": 0.04211165, "H": 0.04221999, "L": 0.042, "C": 0.04221999, "V": 327.53283109, "T": "2017-11-09T03:45:00", "BV": 13.77694166}, {"O": 0.0422, "H": 0.04224, "L": 0.04205, "C": 0.04211891, "V": 53.18823291, "T": "2017-11-09T03:50:00", "BV": 2.24277238}, {"O": 0.0421, "H": 0.04221979, "L": 0.04202858, "C": 0.04213211, "V": 60.0050229, "T": "2017-11-09T03:55:00", "BV": 2.52761813}, {"O": 0.04213211, "H": 0.04221976, "L": 0.0421, "C": 0.04219987, "V": 168.26786901, "T": "2017-11-09T04:00:00", "BV": 7.09088419}, {"O": 0.04219988, "H": 0.04219988, "L": 0.042103, "C": 0.04210301, "V": 94.05866077, "T": "2017-11-09T04:05:00", "BV": 3.9638481}, {"O": 0.04211312, "H": 0.04219975, "L": 0.042103, "C": 0.04214535, "V": 59.61450258, "T": "2017-11-09T04:10:00", "BV": 2.51109166}, {"O": 0.04210302, "H": 0.0421998, "L": 0.0421, "C": 0.04210302, "V": 113.21637154, "T": "2017-11-09T04:15:00", "BV": 4.76871376}, {"O": 0.04210015, "H": 0.04221997, "L": 0.042075, "C": 0.04221997, "V": 646.38237724, "T": "2017-11-09T04:20:00", "BV": 27.27276784}, {"O": 0.04221997, "H": 0.04233791, "L": 0.04221997, "C": 0.04231354, "V": 168.85813808, "T": "2017-11-09T04:25:00", "BV": 7.13933925}, {"O": 0.04233789, "H": 0.04238596, "L": 0.04229975, "C": 0.04238596, "V": 84.34867974, "T": "2017-11-09T04:30:00", "BV": 3.57189102}, {"O": 0.04233791, "H": 0.04238596, "L": 0.04229975, "C": 0.04236, "V": 171.13793397, "T": "2017-11-09T04:35:00", "BV": 7.25143612}, {"O": 0.04234209, "H": 0.04236999, "L": 0.04229977, "C": 0.04229977, "V": 93.69679423, "T": "2017-11-09T04:40:00", "BV": 3.96873324}, {"O": 0.0423414, "H": 0.042396, "L": 0.04229975, "C": 0.04239, "V": 186.50490019, "T": "2017-11-09T04:45:00", "BV": 7.89710302}, {"O": 0.042396, "H": 0.042411, "L": 0.04239, "C": 0.042411, "V": 363.04848196, "T": "2017-11-09T04:50:00", "BV": 15.3928684}, {"O": 0.04239901, "H": 0.04247422, "L": 0.04239001, "C": 0.04245137, "V": 124.35829456, "T": "2017-11-09T04:55:00", "BV": 5.27508603}, {"O": 0.04244, "H": 0.04255992, "L": 0.04239002, "C": 0.04255935, "V": 420.8992466, "T": "2017-11-09T05:00:00", "BV": 17.88796291}, {"O": 0.04255998, "H": 0.04258421, "L": 0.04232093, "C": 0.04232093, "V": 831.24232576, "T": "2017-11-09T05:05:00", "BV": 35.36861413}, {"O": 0.0424332, "H": 0.04251346, "L": 0.04236251, "C": 0.04236251, "V": 117.58203075, "T": "2017-11-09T05:10:00", "BV": 4.98743856}, {"O": 0.04236251, "H": 0.042487, "L": 0.04213758, "C": 0.04230001, "V": 572.42443773, "T": "2017-11-09T05:15:00", "BV": 24.24207595}, {"O": 0.04241498, "H": 0.04241499, "L": 0.04207503, "C": 0.0422, "V": 405.2237658, "T": "2017-11-09T05:20:00", "BV": 17.13501835}, {"O": 0.04229498, "H": 0.04229997, "L": 0.042076, "C": 0.04219999, "V": 127.02381771, "T": "2017-11-09T05:25:00", "BV": 5.35468362}, {"O": 0.0422, "H": 0.04240229, "L": 0.042076, "C": 0.04233, "V": 132.04636553, "T": "2017-11-09T05:30:00", "BV": 5.58218109}, {"O": 0.04237999, "H": 0.04238, "L": 0.042155, "C": 0.0423, "V": 160.32077313, "T": "2017-11-09T05:35:00", "BV": 6.78041352}, {"O": 0.0423, "H": 0.04237998, "L": 0.0422, "C": 0.04225001, "V": 131.79341371, "T": "2017-11-09T05:40:00", "BV": 5.57099371}, {"O": 0.04225001, "H": 0.04237, "L": 0.042205, "C": 0.04225003, "V": 76.31299744, "T": "2017-11-09T05:45:00", "BV": 3.22584003}, {"O": 0.04236999, "H": 0.04236999, "L": 0.042076, "C": 0.0422, "V": 521.13712843, "T": "2017-11-09T05:50:00", "BV": 21.98423281}, {"O": 0.04236999, "H": 0.04236999, "L": 0.0422002, "C": 0.04232, "V": 119.82704312, "T": "2017-11-09T05:55:00", "BV": 5.07519494}, {"O": 0.04236999, "H": 0.04249883, "L": 0.04232, "C": 0.04243001, "V": 102.68287126, "T": "2017-11-09T06:00:00", "BV": 4.35464117}, {"O": 0.0424301, "H": 0.04254751, "L": 0.04232, "C": 0.04232, "V": 352.61012982, "T": "2017-11-09T06:05:00", "BV": 14.95526893}, {"O": 0.04243, "H": 0.04254276, "L": 0.04230001, "C": 0.0425, "V": 236.60125874, "T": "2017-11-09T06:10:00", "BV": 10.05447272}, {"O": 0.04254276, "H": 0.04259308, "L": 0.0425, "C": 0.04259, "V": 107.73177241, "T": "2017-11-09T06:15:00", "BV": 4.58252679}, {"O": 0.042588, "H": 0.04259999, "L": 0.0425, "C": 0.04259308, "V": 33.28172725, "T": "2017-11-09T06:20:00", "BV": 1.4162808}, {"O": 0.04259308, "H": 0.0426, "L": 0.0425001, "C": 0.04258999, "V": 197.60033338, "T": "2017-11-09T06:25:00", "BV": 8.40856219}, {"O": 0.04259, "H": 0.04259308, "L": 0.04250012, "C": 0.0425898, "V": 165.34285166, "T": "2017-11-09T06:30:00", "BV": 7.03854142}, {"O": 0.0425898, "H": 0.04261, "L": 0.0425, "C": 0.04250001, "V": 379.62946522, "T": "2017-11-09T06:35:00", "BV": 16.1590338}, {"O": 0.04250001, "H": 0.04261, "L": 0.0425, "C": 0.04256127, "V": 141.05840329, "T": "2017-11-09T06:40:00", "BV": 6.00449737}, {"O": 0.04256127, "H": 0.04256127, "L": 0.04248616, "C": 0.04255, "V": 89.19700666, "T": "2017-11-09T06:45:00", "BV": 3.79263734}, {"O": 0.04255, "H": 0.04255, "L": 0.04234483, "C": 0.04237521, "V": 149.11853707, "T": "2017-11-09T06:50:00", "BV": 6.33353674}, {"O": 0.04255, "H": 0.04260777, "L": 0.04236502, "C": 0.04247051, "V": 104.12316734, "T": "2017-11-09T06:55:00", "BV": 4.42467368}, {"O": 0.04249999, "H": 0.0425, "L": 0.04236513, "C": 0.0424233, "V": 110.06960374, "T": "2017-11-09T07:00:00", "BV": 4.67093492}, {"O": 0.04236503, "H": 0.0424705, "L": 0.04236502, "C": 0.04246742, "V": 139.55007238, "T": "2017-11-09T07:05:00", "BV": 5.9222691}, {"O": 0.04246742, "H": 0.0425, "L": 0.04236529, "C": 0.04243002, "V": 118.90782532, "T": "2017-11-09T07:10:00", "BV": 5.049167}, {"O": 0.04243002, "H": 0.04260777, "L": 0.042366, "C": 0.04260776, "V": 160.88986098, "T": "2017-11-09T07:15:00", "BV": 6.84170855}, {"O": 0.04260776, "H": 0.04262966, "L": 0.04255507, "C": 0.042614, "V": 251.32816127, "T": "2017-11-09T07:20:00", "BV": 10.70750515}, {"O": 0.042614, "H": 0.04265998, "L": 0.042557, "C": 0.04265998, "V": 202.30217466, "T": "2017-11-09T07:25:00", "BV": 8.62034196}, {"O": 0.04264715, "H": 0.04275, "L": 0.04264714, "C": 0.04265999, "V": 131.32719584, "T": "2017-11-09T07:30:00", "BV": 5.60507013}, {"O": 0.04266, "H": 0.04266, "L": 0.0425551, "C": 0.0425551, "V": 72.85469428, "T": "2017-11-09T07:35:00", "BV": 3.10570827}, {"O": 0.042646, "H": 0.0427, "L": 0.04255511, "C": 0.0427, "V": 360.92390688, "T": "2017-11-09T07:40:00", "BV": 15.3678202}, {"O": 0.04270001, "H": 0.04278225, "L": 0.04270001, "C": 0.04278214, "V": 234.18892619, "T": "2017-11-09T07:45:00", "BV": 10.00976041}, {"O": 0.04273, "H": 0.04278224, "L": 0.04268599, "C": 0.04275, "V": 90.78228501, "T": "2017-11-09T07:50:00", "BV": 3.87984472}, {"O": 0.04275, "H": 0.04291174, "L": 0.042646, "C": 0.04291174, "V": 424.51705781, "T": "2017-11-09T07:55:00", "BV": 18.1625847}, {"O": 0.04291174, "H": 0.04299976, "L": 0.04285922, "C": 0.04297645, "V": 105.27439342, "T": "2017-11-09T08:00:00", "BV": 4.51725801}, {"O": 0.04286, "H": 0.043, "L": 0.04275988, "C": 0.043, "V": 346.32718178, "T": "2017-11-09T08:05:00", "BV": 14.86783577}, {"O": 0.043, "H": 0.04307222, "L": 0.043, "C": 0.043064, "V": 572.3587497, "T": "2017-11-09T08:10:00", "BV": 24.63569857}, {"O": 0.04306399, "H": 0.0431, "L": 0.04301, "C": 0.04308997, "V": 588.97772846, "T": "2017-11-09T08:15:00", "BV": 25.36555124}, {"O": 0.04308997, "H": 0.04338648, "L": 0.043065, "C": 0.04338648, "V": 514.60991628, "T": "2017-11-09T08:20:00", "BV": 22.26134451}, {"O": 0.04338648, "H": 0.04398998, "L": 0.04337101, "C": 0.04383909, "V": 1052.51601471, "T": "2017-11-09T08:25:00", "BV": 45.9243525}, {"O": 0.0438391, "H": 0.04395552, "L": 0.043621, "C": 0.043867, "V": 704.499853, "T": "2017-11-09T08:30:00", "BV": 30.87925103}, {"O": 0.043867, "H": 0.04387719, "L": 0.04357001, "C": 0.0437, "V": 353.1026311, "T": "2017-11-09T08:35:00", "BV": 15.44041122}, {"O": 0.0437, "H": 0.0438, "L": 0.043657, "C": 0.04365702, "V": 433.21788581, "T": "2017-11-09T08:40:00", "BV": 18.93995041}, {"O": 0.04365702, "H": 0.04374999, "L": 0.04310807, "C": 0.04358, "V": 636.73218374, "T": "2017-11-09T08:45:00", "BV": 27.69347269}, {"O": 0.04358125, "H": 0.04358125, "L": 0.04321431, "C": 0.043572, "V": 303.92400788, "T": "2017-11-09T08:50:00", "BV": 13.22740918}, {"O": 0.04344957, "H": 0.04357595, "L": 0.04340001, "C": 0.04347, "V": 210.88792454, "T": "2017-11-09T08:55:00", "BV": 9.17232668}, {"O": 0.04347, "H": 0.04358, "L": 0.04340003, "C": 0.04358, "V": 329.32455432, "T": "2017-11-09T09:00:00", "BV": 14.32758544}, {"O": 0.0435789, "H": 0.0437, "L": 0.04351458, "C": 0.04353244, "V": 304.72982692, "T": "2017-11-09T09:05:00", "BV": 13.28515089}, {"O": 0.04353244, "H": 0.0435862, "L": 0.04343435, "C": 0.043586, "V": 420.25737083, "T": "2017-11-09T09:10:00", "BV": 18.29864959}, {"O": 0.0435, "H": 0.0435862, "L": 0.04314356, "C": 0.04349999, "V": 719.1934111, "T": "2017-11-09T09:15:00", "BV": 31.20533297}, {"O": 0.04349837, "H": 0.04349999, "L": 0.04312, "C": 0.04341288, "V": 488.76890249, "T": "2017-11-09T09:20:00", "BV": 21.10607034}, {"O": 0.04341287, "H": 0.04440512, "L": 0.04324037, "C": 0.04346, "V": 1240.96549901, "T": "2017-11-09T09:25:00", "BV": 54.46885446}, {"O": 0.04346, "H": 0.04361199, "L": 0.04341289, "C": 0.04346204, "V": 226.30915596, "T": "2017-11-09T09:30:00", "BV": 9.83721967}, {"O": 0.04346204, "H": 0.04346205, "L": 0.04333341, "C": 0.04333341, "V": 365.54751126, "T": "2017-11-09T09:35:00", "BV": 15.859468}, {"O": 0.04333423, "H": 0.04337552, "L": 0.04330768, "C": 0.0433334, "V": 258.63061658, "T": "2017-11-09T09:40:00", "BV": 11.20750889}, {"O": 0.0433334, "H": 0.04347, "L": 0.04330767, "C": 0.043413, "V": 247.20252792, "T": "2017-11-09T09:45:00", "BV": 10.71552503}, {"O": 0.04346203, "H": 0.04347, "L": 0.04341289, "C": 0.04346001, "V": 237.89753144, "T": "2017-11-09T09:50:00", "BV": 10.33270839}, {"O": 0.04346821, "H": 0.04347, "L": 0.04329, "C": 0.04329249, "V": 521.79095499, "T": "2017-11-09T09:55:00", "BV": 22.63745369}, {"O": 0.04335277, "H": 0.04335277, "L": 0.04329, "C": 0.04329, "V": 255.62903551, "T": "2017-11-09T10:00:00", "BV": 11.06643026}, {"O": 0.04329, "H": 0.0434, "L": 0.04329, "C": 0.04330096, "V": 347.88704028, "T": "2017-11-09T10:05:00", "BV": 15.06599199}, {"O": 0.04330096, "H": 0.04339835, "L": 0.04330096, "C": 0.04330098, "V": 148.58197472, "T": "2017-11-09T10:10:00", "BV": 6.43405852}, {"O": 0.04339835, "H": 0.04339853, "L": 0.04330096, "C": 0.04339853, "V": 165.48022054, "T": "2017-11-09T10:15:00", "BV": 7.16912624}, {"O": 0.04339853, "H": 0.0434, "L": 0.04330096, "C": 0.04330096, "V": 157.08280701, "T": "2017-11-09T10:20:00", "BV": 6.80847988}, {"O": 0.04330096, "H": 0.04347, "L": 0.04330096, "C": 0.04347, "V": 368.75691671, "T": "2017-11-09T10:25:00", "BV": 15.99754706}, {"O": 0.04345261, "H": 0.04348193, "L": 0.0434, "C": 0.04348193, "V": 128.15096202, "T": "2017-11-09T10:30:00", "BV": 5.56563571}, {"O": 0.04347, "H": 0.043591, "L": 0.0434, "C": 0.0434002, "V": 184.29264111, "T": "2017-11-09T10:35:00", "BV": 8.01307217}, {"O": 0.04359098, "H": 0.043591, "L": 0.04340001, "C": 0.04340002, "V": 105.50975399, "T": "2017-11-09T10:40:00", "BV": 4.59073718}, {"O": 0.04349999, "H": 0.0435, "L": 0.0434, "C": 0.04344829, "V": 415.22753505, "T": "2017-11-09T10:45:00", "BV": 18.05357409}, {"O": 0.04349999, "H": 0.0435, "L": 0.0434, "C": 0.04345001, "V": 150.55685103, "T": "2017-11-09T10:50:00", "BV": 6.54601006}, {"O": 0.0435, "H": 0.0435, "L": 0.04345, "C": 0.0435, "V": 268.6229112, "T": "2017-11-09T10:55:00", "BV": 11.68320215}, {"O": 0.0435, "H": 0.04350421, "L": 0.043417, "C": 0.04345704, "V": 434.0096782, "T": "2017-11-09T11:00:00", "BV": 18.87017515}, {"O": 0.04343539, "H": 0.04369, "L": 0.04340018, "C": 0.04361005, "V": 270.75457743, "T": "2017-11-09T11:05:00", "BV": 11.78160368}, {"O": 0.04361005, "H": 0.04377777, "L": 0.04345637, "C": 0.04352006, "V": 184.86085875, "T": "2017-11-09T11:10:00", "BV": 8.07645618}, {"O": 0.04352007, "H": 0.04390346, "L": 0.04352007, "C": 0.04364, "V": 347.57658944, "T": "2017-11-09T11:15:00", "BV": 15.19763641}, {"O": 0.043834, "H": 0.043975, "L": 0.04361, "C": 0.04397496, "V": 240.91085661, "T": "2017-11-09T11:20:00", "BV": 10.57099905}, {"O": 0.04397496, "H": 0.04401161, "L": 0.04384903, "C": 0.044, "V": 443.4309857, "T": "2017-11-09T11:25:00", "BV": 19.50138907}, {"O": 0.044, "H": 0.04400583, "L": 0.043975, "C": 0.04399999, "V": 274.71082236, "T": "2017-11-09T11:30:00", "BV": 12.08257178}, {"O": 0.04399999, "H": 0.04400583, "L": 0.043975, "C": 0.04400582, "V": 238.93120582, "T": "2017-11-09T11:35:00", "BV": 10.51310339}, {"O": 0.04400582, "H": 0.04433229, "L": 0.04399999, "C": 0.04411577, "V": 411.63359494, "T": "2017-11-09T11:40:00", "BV": 18.136869}, {"O": 0.04411577, "H": 0.04425, "L": 0.04411577, "C": 0.044197, "V": 479.47616122, "T": "2017-11-09T11:45:00", "BV": 21.18963202}, {"O": 0.044197, "H": 0.04433229, "L": 0.04416501, "C": 0.04433228, "V": 450.40595796, "T": "2017-11-09T11:50:00", "BV": 19.9300922}, {"O": 0.0442421, "H": 0.04433229, "L": 0.044165, "C": 0.04429901, "V": 285.77211917, "T": "2017-11-09T11:55:00", "BV": 12.65805759}, {"O": 0.04429901, "H": 0.04475092, "L": 0.0442, "C": 0.04470381, "V": 846.95839855, "T": "2017-11-09T12:00:00", "BV": 37.63967749}, {"O": 0.04475125, "H": 0.044979, "L": 0.04461001, "C": 0.04482705, "V": 789.44868336, "T": "2017-11-09T12:05:00", "BV": 35.35460831}, {"O": 0.04482709, "H": 0.044969, "L": 0.04444001, "C": 0.04457701, "V": 735.52360106, "T": "2017-11-09T12:10:00", "BV": 32.87924896}, {"O": 0.04457701, "H": 0.04479999, "L": 0.0444, "C": 0.04441002, "V": 1061.60497126, "T": "2017-11-09T12:15:00", "BV": 47.43939732}, {"O": 0.04471105, "H": 0.04499432, "L": 0.04441005, "C": 0.0449, "V": 1427.61614381, "T": "2017-11-09T12:20:00", "BV": 63.93747872}, {"O": 0.0447, "H": 0.0449, "L": 0.044699, "C": 0.04483677, "V": 329.61481354, "T": "2017-11-09T12:25:00", "BV": 14.76397393}, {"O": 0.04480431, "H": 0.0449, "L": 0.04480431, "C": 0.0449, "V": 577.53283014, "T": "2017-11-09T12:30:00", "BV": 25.9179202}, {"O": 0.0449, "H": 0.0449999, "L": 0.04473389, "C": 0.04473389, "V": 631.69560669, "T": "2017-11-09T12:35:00", "BV": 28.35450378}, {"O": 0.044797, "H": 0.044823, "L": 0.044435, "C": 0.04452007, "V": 385.92706352, "T": "2017-11-09T12:40:00", "BV": 17.22746295}, {"O": 0.04472, "H": 0.044995, "L": 0.04453505, "C": 0.04470001, "V": 338.65089076, "T": "2017-11-09T12:45:00", "BV": 15.15405231}, {"O": 0.04470001, "H": 0.04470001, "L": 0.0444, "C": 0.04441, "V": 433.80882202, "T": "2017-11-09T12:50:00", "BV": 19.28785119}, {"O": 0.04441, "H": 0.044416, "L": 0.04419093, "C": 0.044235, "V": 218.87154047, "T": "2017-11-09T12:55:00", "BV": 9.70025651}, {"O": 0.0442, "H": 0.04456317, "L": 0.04416501, "C": 0.04429593, "V": 547.68907536, "T": "2017-11-09T13:00:00", "BV": 24.24709222}, {"O": 0.04430599, "H": 0.04486154, "L": 0.04416502, "C": 0.04450104, "V": 1126.09008916, "T": "2017-11-09T13:05:00", "BV": 50.14352636}, {"O": 0.0445, "H": 0.04461, "L": 0.04436003, "C": 0.04461, "V": 540.50912548, "T": "2017-11-09T13:10:00", "BV": 24.10097258}, {"O": 0.04462998, "H": 0.04484999, "L": 0.044394, "C": 0.04448532, "V": 332.22546794, "T": "2017-11-09T13:15:00", "BV": 14.84405067}, {"O": 0.04446042, "H": 0.04448532, "L": 0.04429093, "C": 0.0443741, "V": 190.14248744, "T": "2017-11-09T13:20:00", "BV": 8.43907429}, {"O": 0.0443741, "H": 0.044481, "L": 0.044296, "C": 0.04437406, "V": 214.88881467, "T": "2017-11-09T13:25:00", "BV": 9.52967891}, {"O": 0.04448099, "H": 0.04448099, "L": 0.044296, "C": 0.04435, "V": 133.26100928, "T": "2017-11-09T13:30:00", "BV": 5.90958926}, {"O": 0.04434, "H": 0.04448099, "L": 0.04434, "C": 0.044422, "V": 126.17740711, "T": "2017-11-09T13:35:00", "BV": 5.60335036}, {"O": 0.044422, "H": 0.044422, "L": 0.04441, "C": 0.044422, "V": 132.79334478, "T": "2017-11-09T13:40:00", "BV": 5.89783625}, {"O": 0.044422, "H": 0.0444853, "L": 0.04442, "C": 0.0444853, "V": 492.01387332, "T": "2017-11-09T13:45:00", "BV": 21.88163102}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 525.69627292, "T": "2017-11-09T13:50:00", "BV": 23.38575485}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 893.76543506, "T": "2017-11-09T13:55:00", "BV": 39.7594216}, {"O": 0.0444853, "H": 0.04480798, "L": 0.0444853, "C": 0.04452786, "V": 639.06670039, "T": "2017-11-09T14:00:00", "BV": 28.44967591}, {"O": 0.04467, "H": 0.04469999, "L": 0.04452786, "C": 0.04469999, "V": 442.36505716, "T": "2017-11-09T14:05:00", "BV": 19.77050672}, {"O": 0.04469998, "H": 0.045, "L": 0.04458496, "C": 0.04496005, "V": 1234.01256378, "T": "2017-11-09T14:10:00", "BV": 55.39359757}, {"O": 0.045, "H": 0.04528989, "L": 0.04496005, "C": 0.04520895, "V": 968.6587229, "T": "2017-11-09T14:15:00", "BV": 43.73998902}, {"O": 0.04520895, "H": 0.04531279, "L": 0.04520895, "C": 0.0453001, "V": 689.61106666, "T": "2017-11-09T14:20:00", "BV": 31.20731144}, {"O": 0.0453001, "H": 0.04534218, "L": 0.04521763, "C": 0.045335, "V": 524.4784319, "T": "2017-11-09T14:25:00", "BV": 23.76385442}, {"O": 0.04533863, "H": 0.045395, "L": 0.0452281, "C": 0.04533496, "V": 782.97768474, "T": "2017-11-09T14:30:00", "BV": 35.49682012}, {"O": 0.04533496, "H": 0.045395, "L": 0.04530007, "C": 0.0453005, "V": 593.79345777, "T": "2017-11-09T14:35:00", "BV": 26.91735881}, {"O": 0.04531009, "H": 0.04541006, "L": 0.04520895, "C": 0.04530001, "V": 804.63064803, "T": "2017-11-09T14:40:00", "BV": 36.45505779}, {"O": 0.04530001, "H": 0.04533895, "L": 0.045228, "C": 0.0453, "V": 533.56602773, "T": "2017-11-09T14:45:00", "BV": 24.17442936}, {"O": 0.04522801, "H": 0.04529773, "L": 0.0451, "C": 0.04515252, "V": 325.08397447, "T": "2017-11-09T14:50:00", "BV": 14.68837539}, {"O": 0.04515252, "H": 0.0452279, "L": 0.04515247, "C": 0.0452, "V": 215.04257355, "T": "2017-11-09T14:55:00", "BV": 9.70978079}, {"O": 0.0452, "H": 0.04538619, "L": 0.04516, "C": 0.04538619, "V": 339.85640979, "T": "2017-11-09T15:00:00", "BV": 15.40284728}, {"O": 0.04536, "H": 0.0459, "L": 0.04533896, "C": 0.04554241, "V": 1549.21905002, "T": "2017-11-09T15:05:00", "BV": 70.61032058}, {"O": 0.04554241, "H": 0.04598999, "L": 0.04554241, "C": 0.04554243, "V": 830.83535309, "T": "2017-11-09T15:10:00", "BV": 37.93205314}, {"O": 0.045555, "H": 0.04576979, "L": 0.0455, "C": 0.04555555, "V": 602.12681895, "T": "2017-11-09T15:15:00", "BV": 27.4353424}, {"O": 0.045555, "H": 0.04598761, "L": 0.04555352, "C": 0.04597998, "V": 1179.10197177, "T": "2017-11-09T15:20:00", "BV": 54.02840962}, {"O": 0.04597998, "H": 0.0459928, "L": 0.04590002, "C": 0.04599, "V": 1102.68504155, "T": "2017-11-09T15:25:00", "BV": 50.70686916}, {"O": 0.0459928, "H": 0.04617363, "L": 0.04589847, "C": 0.04591892, "V": 1240.88931942, "T": "2017-11-09T15:30:00", "BV": 57.11076722}, {"O": 0.0459, "H": 0.04594999, "L": 0.04575389, "C": 0.04583, "V": 695.19214407, "T": "2017-11-09T15:35:00", "BV": 31.90542904}, {"O": 0.0459, "H": 0.0459, "L": 0.04558814, "C": 0.045618, "V": 868.75827502, "T": "2017-11-09T15:40:00", "BV": 39.68119186}, {"O": 0.045618, "H": 0.04583, "L": 0.045618, "C": 0.04576, "V": 644.30725962, "T": "2017-11-09T15:45:00", "BV": 29.4350712}, {"O": 0.04576, "H": 0.04594499, "L": 0.04570506, "C": 0.04594499, "V": 759.44469477, "T": "2017-11-09T15:50:00", "BV": 34.79535424}, {"O": 0.04590001, "H": 0.04617361, "L": 0.04590001, "C": 0.04603764, "V": 385.36579369, "T": "2017-11-09T15:55:00", "BV": 17.75093951}, {"O": 0.0460376, "H": 0.04617046, "L": 0.04599, "C": 0.04600051, "V": 603.84886404, "T": "2017-11-09T16:00:00", "BV": 27.8055064}, {"O": 0.0460004, "H": 0.04609986, "L": 0.04599, "C": 0.04600001, "V": 765.03733816, "T": "2017-11-09T16:05:00", "BV": 35.21975687}, {"O": 0.04600001, "H": 0.04600002, "L": 0.04590001, "C": 0.04590001, "V": 498.33435466, "T": "2017-11-09T16:10:00", "BV": 22.90376907}, {"O": 0.04590001, "H": 0.04594893, "L": 0.04539344, "C": 0.04555, "V": 853.29163494, "T": "2017-11-09T16:15:00", "BV": 38.99063824}, {"O": 0.04555, "H": 0.0456, "L": 0.045451, "C": 0.04556, "V": 237.57766771, "T": "2017-11-09T16:20:00", "BV": 10.81811985}, {"O": 0.04556, "H": 0.04580007, "L": 0.04548053, "C": 0.0457, "V": 1183.25079459, "T": "2017-11-09T16:25:00", "BV": 54.06000264}, {"O": 0.0456, "H": 0.0456999, "L": 0.04551045, "C": 0.0456, "V": 288.70707334, "T": "2017-11-09T16:30:00", "BV": 13.17684532}, {"O": 0.0456, "H": 0.04569975, "L": 0.0456, "C": 0.04566, "V": 174.86996855, "T": "2017-11-09T16:35:00", "BV": 7.98227048}, {"O": 0.04566, "H": 0.04569954, "L": 0.04548053, "C": 0.04548053, "V": 539.75641197, "T": "2017-11-09T16:40:00", "BV": 24.61611142}, {"O": 0.04552331, "H": 0.04552331, "L": 0.04536772, "C": 0.04548888, "V": 521.87395462, "T": "2017-11-09T16:45:00", "BV": 23.72251499}, {"O": 0.04540001, "H": 0.04548887, "L": 0.04529559, "C": 0.0452999, "V": 294.94943335, "T": "2017-11-09T16:50:00", "BV": 13.37913224}, {"O": 0.0452999, "H": 0.04533, "L": 0.0452, "C": 0.04525665, "V": 813.15224993, "T": "2017-11-09T16:55:00", "BV": 36.7855093}, {"O": 0.04525665, "H": 0.04532999, "L": 0.04520567, "C": 0.045329, "V": 339.96176271, "T": "2017-11-09T17:00:00", "BV": 15.3858506}, {"O": 0.045329, "H": 0.04572699, "L": 0.04522005, "C": 0.04552996, "V": 1050.45873154, "T": "2017-11-09T17:05:00", "BV": 47.807343}, {"O": 0.04537, "H": 0.04556493, "L": 0.04537, "C": 0.045452, "V": 244.24252063, "T": "2017-11-09T17:10:00", "BV": 11.08869451}, {"O": 0.045452, "H": 0.04562994, "L": 0.045452, "C": 0.04550998, "V": 585.03385779, "T": "2017-11-09T17:15:00", "BV": 26.60831747}, {"O": 0.04550998, "H": 0.04550998, "L": 0.04538, "C": 0.0454, "V": 240.21880601, "T": "2017-11-09T17:20:00", "BV": 10.91661688}, {"O": 0.045499, "H": 0.0455, "L": 0.04539999, "C": 0.0455, "V": 294.50573042, "T": "2017-11-09T17:25:00", "BV": 13.39280199}, {"O": 0.0455, "H": 0.04553998, "L": 0.04539999, "C": 0.0455001, "V": 199.91760789, "T": "2017-11-09T17:30:00", "BV": 9.09541999}, {"O": 0.0455001, "H": 0.04553998, "L": 0.04520007, "C": 0.04550001, "V": 552.03716455, "T": "2017-11-09T17:35:00", "BV": 25.08782387}, {"O": 0.04550001, "H": 0.04553, "L": 0.0454, "C": 0.0455, "V": 211.06194807, "T": "2017-11-09T17:40:00", "BV": 9.60622836}, {"O": 0.0454, "H": 0.04553, "L": 0.04532614, "C": 0.0454, "V": 425.17877443, "T": "2017-11-09T17:45:00", "BV": 19.34210411}, {"O": 0.04540001, "H": 0.04553, "L": 0.0454, "C": 0.04552909, "V": 162.87175984, "T": "2017-11-09T17:50:00", "BV": 7.4086633}, {"O": 0.04552909, "H": 0.04552909, "L": 0.04538671, "C": 0.04541, "V": 223.07449895, "T": "2017-11-09T17:55:00", "BV": 10.14305306}, {"O": 0.04541, "H": 0.04541, "L": 0.04525, "C": 0.04535, "V": 305.5377252, "T": "2017-11-09T18:00:00", "BV": 13.85758052}, {"O": 0.04535, "H": 0.0454055, "L": 0.04525, "C": 0.0453903, "V": 210.67541901, "T": "2017-11-09T18:05:00", "BV": 9.56271981}, {"O": 0.0453903, "H": 0.04541, "L": 0.04525001, "C": 0.04539031, "V": 413.65173994, "T": "2017-11-09T18:10:00", "BV": 18.7753934}, {"O": 0.0454, "H": 0.04552908, "L": 0.04539031, "C": 0.0453919, "V": 216.20213703, "T": "2017-11-09T18:15:00", "BV": 9.82800375}, {"O": 0.04549997, "H": 0.04549997, "L": 0.045391, "C": 0.045391, "V": 619.30872046, "T": "2017-11-09T18:20:00", "BV": 28.1129172}, {"O": 0.04539101, "H": 0.0455, "L": 0.0452638, "C": 0.04549449, "V": 488.57373894, "T": "2017-11-09T18:25:00", "BV": 22.16743889}, {"O": 0.04549449, "H": 0.04549998, "L": 0.04533607, "C": 0.04534543, "V": 202.19793214, "T": "2017-11-09T18:30:00", "BV": 9.17952398}, {"O": 0.04533607, "H": 0.04534543, "L": 0.04521416, "C": 0.04522005, "V": 266.66922489, "T": "2017-11-09T18:35:00", "BV": 12.08681954}, {"O": 0.04522005, "H": 0.04524958, "L": 0.04521417, "C": 0.04524958, "V": 271.65262623, "T": "2017-11-09T18:40:00", "BV": 12.28844165}, {"O": 0.04524958, "H": 0.04549998, "L": 0.04522023, "C": 0.04530023, "V": 195.24770404, "T": "2017-11-09T18:45:00", "BV": 8.8473615}, {"O": 0.04530055, "H": 0.04549998, "L": 0.04523001, "C": 0.04530469, "V": 238.42839878, "T": "2017-11-09T18:50:00", "BV": 10.80461655}, {"O": 0.04530474, "H": 0.04549966, "L": 0.04530023, "C": 0.04532394, "V": 146.74256666, "T": "2017-11-09T18:55:00", "BV": 6.65624484}, {"O": 0.04535, "H": 0.04535, "L": 0.04530023, "C": 0.04530028, "V": 104.21001071, "T": "2017-11-09T19:00:00", "BV": 4.72154236}, {"O": 0.04530029, "H": 0.04534899, "L": 0.04523, "C": 0.04528518, "V": 351.97045568, "T": "2017-11-09T19:05:00", "BV": 15.94286194}, {"O": 0.04528518, "H": 0.04528518, "L": 0.04521419, "C": 0.04528499, "V": 217.65076274, "T": "2017-11-09T19:10:00", "BV": 9.85308564}, {"O": 0.04528499, "H": 0.0456, "L": 0.04528499, "C": 0.0455, "V": 859.92251972, "T": "2017-11-09T19:15:00", "BV": 39.10282536}, {"O": 0.04559, "H": 0.0456, "L": 0.0455, "C": 0.04559995, "V": 301.78720309, "T": "2017-11-09T19:20:00", "BV": 13.75827695}, {"O": 0.04559995, "H": 0.04567703, "L": 0.04559995, "C": 0.045632, "V": 580.33148602, "T": "2017-11-09T19:25:00", "BV": 26.47778289}, {"O": 0.045632, "H": 0.04566761, "L": 0.04561, "C": 0.045647, "V": 191.63447432, "T": "2017-11-09T19:30:00", "BV": 8.74469691}, {"O": 0.045647, "H": 0.04568596, "L": 0.04560008, "C": 0.04564698, "V": 277.44283767, "T": "2017-11-09T19:35:00", "BV": 12.66107827}, {"O": 0.04564698, "H": 0.04565848, "L": 0.04531468, "C": 0.04534504, "V": 160.04842567, "T": "2017-11-09T19:40:00", "BV": 7.28407306}, {"O": 0.04555109, "H": 0.0455511, "L": 0.0454, "C": 0.04543444, "V": 190.61279109, "T": "2017-11-09T19:45:00", "BV": 8.67310502}, {"O": 0.04543444, "H": 0.04562039, "L": 0.04543444, "C": 0.0456, "V": 160.34536974, "T": "2017-11-09T19:50:00", "BV": 7.30282141}, {"O": 0.04562039, "H": 0.04562039, "L": 0.0455, "C": 0.04556, "V": 108.78898144, "T": "2017-11-09T19:55:00", "BV": 4.95616488}, {"O": 0.0456, "H": 0.04562039, "L": 0.0454004, "C": 0.045405, "V": 112.77056133, "T": "2017-11-09T20:00:00", "BV": 5.13563834}, {"O": 0.04541, "H": 0.04562033, "L": 0.0454004, "C": 0.04545, "V": 156.31012159, "T": "2017-11-09T20:05:00", "BV": 7.1105641}, {"O": 0.04558999, "H": 0.0456, "L": 0.04540041, "C": 0.04545, "V": 53.02953051, "T": "2017-11-09T20:10:00", "BV": 2.41084989}, {"O": 0.04545, "H": 0.04558999, "L": 0.04533284, "C": 0.0454, "V": 181.170214, "T": "2017-11-09T20:15:00", "BV": 8.22844637}, {"O": 0.04533284, "H": 0.04533284, "L": 0.04529083, "C": 0.0453017, "V": 166.1529966, "T": "2017-11-09T20:20:00", "BV": 7.53013626}, {"O": 0.0453, "H": 0.04564804, "L": 0.04522, "C": 0.045399, "V": 314.23300364, "T": "2017-11-09T20:25:00", "BV": 14.28411634}, {"O": 0.04528, "H": 0.04569, "L": 0.04525098, "C": 0.0455, "V": 170.77464662, "T": "2017-11-09T20:30:00", "BV": 7.75314938}, {"O": 0.0455, "H": 0.0455, "L": 0.0453038, "C": 0.0455, "V": 77.24885651, "T": "2017-11-09T20:35:00", "BV": 3.50572086}, {"O": 0.04531002, "H": 0.0455, "L": 0.04521419, "C": 0.04549999, "V": 393.51262564, "T": "2017-11-09T20:40:00", "BV": 17.83002753}, {"O": 0.04549999, "H": 0.04555999, "L": 0.04522771, "C": 0.04522771, "V": 124.75824642, "T": "2017-11-09T20:45:00", "BV": 5.66613778}, {"O": 0.04549995, "H": 0.04559482, "L": 0.04522771, "C": 0.04549995, "V": 111.08644233, "T": "2017-11-09T20:50:00", "BV": 5.04868396}, {"O": 0.04549995, "H": 0.04563058, "L": 0.04525844, "C": 0.04557103, "V": 306.98738524, "T": "2017-11-09T20:55:00", "BV": 13.97262069}, {"O": 0.04557095, "H": 0.04557095, "L": 0.04522186, "C": 0.04530001, "V": 245.68906113, "T": "2017-11-09T21:00:00", "BV": 11.16488977}, {"O": 0.04530001, "H": 0.04552776, "L": 0.04527401, "C": 0.04538625, "V": 92.94652033, "T": "2017-11-09T21:05:00", "BV": 4.22057753}, {"O": 0.04538625, "H": 0.04548999, "L": 0.04528, "C": 0.04538625, "V": 344.1910706, "T": "2017-11-09T21:10:00", "BV": 15.62542849}, {"O": 0.045478, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 151.00588054, "T": "2017-11-09T21:15:00", "BV": 6.85589887}, {"O": 0.04538626, "H": 0.04552015, "L": 0.045289, "C": 0.045301, "V": 592.19459642, "T": "2017-11-09T21:20:00", "BV": 26.86737847}, {"O": 0.045301, "H": 0.0455, "L": 0.04528, "C": 0.04535, "V": 208.6137736, "T": "2017-11-09T21:25:00", "BV": 9.45455667}, {"O": 0.04549998, "H": 0.04557095, "L": 0.04535, "C": 0.04548, "V": 251.37740122, "T": "2017-11-09T21:30:00", "BV": 11.44009604}, {"O": 0.04537501, "H": 0.0457, "L": 0.045301, "C": 0.0453522, "V": 321.27255574, "T": "2017-11-09T21:35:00", "BV": 14.61763517}, {"O": 0.0453522, "H": 0.04560283, "L": 0.0453522, "C": 0.0454887, "V": 294.75594559, "T": "2017-11-09T21:40:00", "BV": 13.37433306}, {"O": 0.045355, "H": 0.0454887, "L": 0.0453, "C": 0.04530265, "V": 380.4448474, "T": "2017-11-09T21:45:00", "BV": 17.26517244}, {"O": 0.04529682, "H": 0.04529682, "L": 0.0452142, "C": 0.04521537, "V": 210.8588193, "T": "2017-11-09T21:50:00", "BV": 9.53657508}, {"O": 0.04521538, "H": 0.04527999, "L": 0.044941, "C": 0.04505, "V": 680.69782103, "T": "2017-11-09T21:55:00", "BV": 30.69860851}, {"O": 0.04505, "H": 0.04505, "L": 0.04465526, "C": 0.04475001, "V": 457.92111479, "T": "2017-11-09T22:00:00", "BV": 20.52176023}, {"O": 0.04475, "H": 0.04481097, "L": 0.04451, "C": 0.0447, "V": 319.88752916, "T": "2017-11-09T22:05:00", "BV": 14.29626683}, {"O": 0.04458705, "H": 0.0447, "L": 0.04449999, "C": 0.04459999, "V": 425.82734028, "T": "2017-11-09T22:10:00", "BV": 18.97780038}, {"O": 0.04459999, "H": 0.04492273, "L": 0.04448099, "C": 0.0448439, "V": 185.06383815, "T": "2017-11-09T22:15:00", "BV": 8.26296182}, {"O": 0.0448439, "H": 0.0450229, "L": 0.0447, "C": 0.04484, "V": 261.83762956, "T": "2017-11-09T22:20:00", "BV": 11.74353535}, {"O": 0.044763, "H": 0.04502288, "L": 0.04448747, "C": 0.04462831, "V": 599.63206234, "T": "2017-11-09T22:25:00", "BV": 26.7763438}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04448758, "C": 0.04462826, "V": 359.41796339, "T": "2017-11-09T22:30:00", "BV": 16.03569633}, {"O": 0.04462824, "H": 0.0449, "L": 0.04449006, "C": 0.04489999, "V": 294.11767631, "T": "2017-11-09T22:35:00", "BV": 13.12396477}, {"O": 0.04489177, "H": 0.04489177, "L": 0.04452817, "C": 0.04479, "V": 573.31410146, "T": "2017-11-09T22:40:00", "BV": 25.61239773}, {"O": 0.04479, "H": 0.04483994, "L": 0.04452817, "C": 0.04465, "V": 437.45147973, "T": "2017-11-09T22:45:00", "BV": 19.55681275}, {"O": 0.04453828, "H": 0.045, "L": 0.04453828, "C": 0.04458006, "V": 456.3217418, "T": "2017-11-09T22:50:00", "BV": 20.43801104}, {"O": 0.0447999, "H": 0.04479992, "L": 0.04452816, "C": 0.0446, "V": 114.2545363, "T": "2017-11-09T22:55:00", "BV": 5.09481607}, {"O": 0.04452816, "H": 0.045, "L": 0.04441001, "C": 0.04467993, "V": 515.37985167, "T": "2017-11-09T23:00:00", "BV": 23.04879331}, {"O": 0.04478579, "H": 0.044845, "L": 0.04453352, "C": 0.04478998, "V": 154.30555437, "T": "2017-11-09T23:05:00", "BV": 6.89291992}, {"O": 0.04456611, "H": 0.04498987, "L": 0.04456603, "C": 0.0448372, "V": 193.06345085, "T": "2017-11-09T23:10:00", "BV": 8.65226422}, {"O": 0.04487, "H": 0.04492924, "L": 0.04465, "C": 0.04465, "V": 334.69752154, "T": "2017-11-09T23:15:00", "BV": 14.99949552}, {"O": 0.0449, "H": 0.04491923, "L": 0.04465, "C": 0.04465, "V": 84.53486408, "T": "2017-11-09T23:20:00", "BV": 3.77987453}, {"O": 0.04465, "H": 0.04469, "L": 0.04465, "C": 0.04465001, "V": 201.20674424, "T": "2017-11-09T23:25:00", "BV": 8.9846305}, {"O": 0.04465001, "H": 0.04486, "L": 0.04465001, "C": 0.04486, "V": 64.52492736, "T": "2017-11-09T23:30:00", "BV": 2.88591574}, {"O": 0.04485995, "H": 0.0449, "L": 0.04472, "C": 0.0449, "V": 157.75396001, "T": "2017-11-09T23:35:00", "BV": 7.07608146}, {"O": 0.04489895, "H": 0.04492924, "L": 0.04485992, "C": 0.04492924, "V": 582.41547237, "T": "2017-11-09T23:40:00", "BV": 26.15101302}, {"O": 0.04492924, "H": 0.04516998, "L": 0.04492924, "C": 0.0451291, "V": 379.66488741, "T": "2017-11-09T23:45:00", "BV": 17.08994121}, {"O": 0.04511, "H": 0.04522776, "L": 0.04501706, "C": 0.04501706, "V": 312.18950214, "T": "2017-11-09T23:50:00", "BV": 14.09190419}, {"O": 0.04507834, "H": 0.04516992, "L": 0.0448599, "C": 0.04485991, "V": 274.62657263, "T": "2017-11-09T23:55:00", "BV": 12.3540179}, {"O": 0.04485991, "H": 0.04499999, "L": 0.04465, "C": 0.04469006, "V": 630.41155454, "T": "2017-11-10T00:00:00", "BV": 28.2730457}, {"O": 0.04469006, "H": 0.044755, "L": 0.0445, "C": 0.04464999, "V": 340.74861505, "T": "2017-11-10T00:05:00", "BV": 15.18991816}, {"O": 0.04464994, "H": 0.04464999, "L": 0.04435, "C": 0.0443692, "V": 330.21107113, "T": "2017-11-10T00:10:00", "BV": 14.71017139}, {"O": 0.0443692, "H": 0.0443692, "L": 0.04428847, "C": 0.0443101, "V": 314.11546587, "T": "2017-11-10T00:15:00", "BV": 13.92552014}, {"O": 0.04431, "H": 0.044325, "L": 0.04422203, "C": 0.04422404, "V": 364.63260889, "T": "2017-11-10T00:20:00", "BV": 16.151345}, {"O": 0.04432, "H": 0.04445652, "L": 0.04422407, "C": 0.0443, "V": 232.24119435, "T": "2017-11-10T00:25:00", "BV": 10.28213784}, {"O": 0.0443, "H": 0.04442358, "L": 0.04422901, "C": 0.0444107, "V": 121.78102579, "T": "2017-11-10T00:30:00", "BV": 5.39571925}, {"O": 0.0444107, "H": 0.04442358, "L": 0.0441, "C": 0.04442358, "V": 231.51892176, "T": "2017-11-10T00:35:00", "BV": 10.23273164}, {"O": 0.04442358, "H": 0.04442358, "L": 0.0441, "C": 0.04420018, "V": 148.09481022, "T": "2017-11-10T00:40:00", "BV": 6.54417243}, {"O": 0.04439995, "H": 0.04439996, "L": 0.0441, "C": 0.04438994, "V": 86.78006643, "T": "2017-11-10T00:45:00", "BV": 3.84638672}, {"O": 0.0441, "H": 0.04438985, "L": 0.044, "C": 0.04403202, "V": 423.65064774, "T": "2017-11-10T00:50:00", "BV": 18.6653756}, {"O": 0.04400001, "H": 0.04408999, "L": 0.04375389, "C": 0.04385, "V": 475.80854743, "T": "2017-11-10T00:55:00", "BV": 20.92132859}, {"O": 0.04385, "H": 0.04394733, "L": 0.04372619, "C": 0.0438562, "V": 191.87067511, "T": "2017-11-10T01:00:00", "BV": 8.41036831}, {"O": 0.0438562, "H": 0.0438562, "L": 0.0437365, "C": 0.04373661, "V": 322.16628247, "T": "2017-11-10T01:05:00", "BV": 14.10870386}, {"O": 0.04378, "H": 0.04379952, "L": 0.04373661, "C": 0.04373661, "V": 222.29078909, "T": "2017-11-10T01:10:00", "BV": 9.72519241}, {"O": 0.04373661, "H": 0.04379954, "L": 0.04373661, "C": 0.04379954, "V": 133.38605039, "T": "2017-11-10T01:15:00", "BV": 5.84054275}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04370002, "C": 0.04371002, "V": 252.50546037, "T": "2017-11-10T01:20:00", "BV": 11.05379805}, {"O": 0.043799, "H": 0.0438, "L": 0.04371007, "C": 0.0438, "V": 250.81616325, "T": "2017-11-10T01:25:00", "BV": 10.98262021}, {"O": 0.04380967, "H": 0.0439, "L": 0.04376548, "C": 0.04389999, "V": 138.76194205, "T": "2017-11-10T01:30:00", "BV": 6.08913855}, {"O": 0.043799, "H": 0.04389999, "L": 0.04371142, "C": 0.04371142, "V": 114.54779761, "T": "2017-11-10T01:35:00", "BV": 5.01345132}, {"O": 0.04371501, "H": 0.04389999, "L": 0.04370017, "C": 0.0438274, "V": 358.40873153, "T": "2017-11-10T01:40:00", "BV": 15.67677879}, {"O": 0.0438274, "H": 0.0439, "L": 0.04371006, "C": 0.04389999, "V": 233.76341479, "T": "2017-11-10T01:45:00", "BV": 10.25199566}, {"O": 0.0439, "H": 0.04424999, "L": 0.0439, "C": 0.04390101, "V": 313.66814614, "T": "2017-11-10T01:50:00", "BV": 13.83681764}, {"O": 0.04424994, "H": 0.04424995, "L": 0.04391, "C": 0.0442, "V": 63.99711194, "T": "2017-11-10T01:55:00", "BV": 2.82633784}, {"O": 0.044132, "H": 0.04424959, "L": 0.04403371, "C": 0.0442, "V": 66.96305068, "T": "2017-11-10T02:00:00", "BV": 2.95860356}, {"O": 0.0442495, "H": 0.04424963, "L": 0.044103, "C": 0.04410301, "V": 166.12129838, "T": "2017-11-10T02:05:00", "BV": 7.33028943}, {"O": 0.04410302, "H": 0.04425, "L": 0.04402, "C": 0.04402, "V": 393.07400645, "T": "2017-11-10T02:10:00", "BV": 17.33841718}, {"O": 0.04402, "H": 0.04424989, "L": 0.04390579, "C": 0.04401, "V": 179.60103411, "T": "2017-11-10T02:15:00", "BV": 7.90766664}, {"O": 0.04401, "H": 0.04401002, "L": 0.04389999, "C": 0.0439, "V": 123.78970877, "T": "2017-11-10T02:20:00", "BV": 5.44034882}, {"O": 0.0439, "H": 0.04401, "L": 0.04385001, "C": 0.0439, "V": 179.78377473, "T": "2017-11-10T02:25:00", "BV": 7.89342202}, {"O": 0.0439, "H": 0.0439, "L": 0.04379, "C": 0.043899, "V": 142.58873118, "T": "2017-11-10T02:30:00", "BV": 6.24860604}, {"O": 0.043899, "H": 0.0439, "L": 0.0438, "C": 0.04389999, "V": 125.78434009, "T": "2017-11-10T02:35:00", "BV": 5.52139698}, {"O": 0.04389999, "H": 0.04406, "L": 0.04382192, "C": 0.04406, "V": 312.36633812, "T": "2017-11-10T02:40:00", "BV": 13.73567778}, {"O": 0.04405999, "H": 0.04406, "L": 0.04389, "C": 0.04405997, "V": 98.18584603, "T": "2017-11-10T02:45:00", "BV": 4.31453206}, {"O": 0.04389022, "H": 0.04405999, "L": 0.04389001, "C": 0.044, "V": 39.76389804, "T": "2017-11-10T02:50:00", "BV": 1.74904327}, {"O": 0.04394984, "H": 0.04404987, "L": 0.04389, "C": 0.04389, "V": 74.80695113, "T": "2017-11-10T02:55:00", "BV": 3.29070832}, {"O": 0.04389, "H": 0.04410301, "L": 0.04389, "C": 0.04389, "V": 393.79812626, "T": "2017-11-10T03:00:00", "BV": 17.34620618}, {"O": 0.043895, "H": 0.04406, "L": 0.04389, "C": 0.04390001, "V": 95.28059704, "T": "2017-11-10T03:05:00", "BV": 4.18646841}, {"O": 0.04390001, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 134.5529838, "T": "2017-11-10T03:10:00", "BV": 5.90970267}, {"O": 0.0439, "H": 0.0439997, "L": 0.04389, "C": 0.04394999, "V": 43.47198336, "T": "2017-11-10T03:15:00", "BV": 1.90967008}, {"O": 0.04394999, "H": 0.04395, "L": 0.04381001, "C": 0.04387611, "V": 101.55062067, "T": "2017-11-10T03:20:00", "BV": 4.45734156}, {"O": 0.0438846, "H": 0.04404999, "L": 0.0437, "C": 0.04372025, "V": 333.21476654, "T": "2017-11-10T03:25:00", "BV": 14.62579419}, {"O": 0.043999, "H": 0.0439995, "L": 0.04373142, "C": 0.0439965, "V": 80.69519759, "T": "2017-11-10T03:30:00", "BV": 3.54257931}, {"O": 0.0437908, "H": 0.04399888, "L": 0.04379002, "C": 0.0439965, "V": 69.06246006, "T": "2017-11-10T03:35:00", "BV": 3.03272888}, {"O": 0.04382091, "H": 0.04404998, "L": 0.0438, "C": 0.04404993, "V": 158.03019651, "T": "2017-11-10T03:40:00", "BV": 6.95230455}, {"O": 0.04404993, "H": 0.04404993, "L": 0.04387524, "C": 0.04404993, "V": 69.50630171, "T": "2017-11-10T03:45:00", "BV": 3.06030289}, {"O": 0.04404993, "H": 0.04404993, "L": 0.04401, "C": 0.04401, "V": 77.2506201, "T": "2017-11-10T03:50:00", "BV": 3.40220362}, {"O": 0.04402695, "H": 0.04406, "L": 0.04400991, "C": 0.04405, "V": 525.28970351, "T": "2017-11-10T03:55:00", "BV": 23.13821974}, {"O": 0.04405, "H": 0.04424992, "L": 0.04400991, "C": 0.04419, "V": 116.22822547, "T": "2017-11-10T04:00:00", "BV": 5.13358358}, {"O": 0.04419, "H": 0.04424989, "L": 0.044, "C": 0.044, "V": 475.66041765, "T": "2017-11-10T04:05:00", "BV": 21.03563852}, {"O": 0.044, "H": 0.04427741, "L": 0.04395313, "C": 0.04424766, "V": 108.62973859, "T": "2017-11-10T04:10:00", "BV": 4.80357428}, {"O": 0.04390963, "H": 0.04424861, "L": 0.04388889, "C": 0.04424769, "V": 185.89138114, "T": "2017-11-10T04:15:00", "BV": 8.21705235}, {"O": 0.04424769, "H": 0.04424769, "L": 0.04387449, "C": 0.04413886, "V": 76.68494714, "T": "2017-11-10T04:20:00", "BV": 3.3795501}, {"O": 0.04396592, "H": 0.04411878, "L": 0.04387705, "C": 0.04398876, "V": 111.91554767, "T": "2017-11-10T04:25:00", "BV": 4.91318517}, {"O": 0.04398876, "H": 0.04413946, "L": 0.04387702, "C": 0.04387711, "V": 83.30597269, "T": "2017-11-10T04:30:00", "BV": 3.66023528}, {"O": 0.04387702, "H": 0.044036, "L": 0.04387701, "C": 0.04396577, "V": 87.76623222, "T": "2017-11-10T04:35:00", "BV": 3.85685197}, {"O": 0.04396577, "H": 0.0441, "L": 0.0438772, "C": 0.04394307, "V": 26.44375672, "T": "2017-11-10T04:40:00", "BV": 1.16218618}, {"O": 0.04394311, "H": 0.04435739, "L": 0.04387701, "C": 0.04396492, "V": 172.80667162, "T": "2017-11-10T04:45:00", "BV": 7.61459978}, {"O": 0.04396492, "H": 0.04396492, "L": 0.04387586, "C": 0.04387992, "V": 203.27515181, "T": "2017-11-10T04:50:00", "BV": 8.92233903}, {"O": 0.04396, "H": 0.04396, "L": 0.04385, "C": 0.04386969, "V": 101.73218996, "T": "2017-11-10T04:55:00", "BV": 4.46350599}, {"O": 0.04387465, "H": 0.04387586, "L": 0.04378003, "C": 0.0438, "V": 94.26047815, "T": "2017-11-10T05:00:00", "BV": 4.1307639}, {"O": 0.0438, "H": 0.04382652, "L": 0.04376574, "C": 0.0438, "V": 100.6690878, "T": "2017-11-10T05:05:00", "BV": 4.40833059}, {"O": 0.0438, "H": 0.04381138, "L": 0.04377254, "C": 0.04378831, "V": 119.94748418, "T": "2017-11-10T05:10:00", "BV": 5.25308408}, {"O": 0.04378831, "H": 0.04407653, "L": 0.04377255, "C": 0.04397697, "V": 271.7414766, "T": "2017-11-10T05:15:00", "BV": 11.93440512}, {"O": 0.04397697, "H": 0.04397697, "L": 0.0437, "C": 0.0437, "V": 354.25970814, "T": "2017-11-10T05:20:00", "BV": 15.49299124}, {"O": 0.04369999, "H": 0.04375, "L": 0.0436216, "C": 0.04375, "V": 123.97484449, "T": "2017-11-10T05:25:00", "BV": 5.41602518}, {"O": 0.04375, "H": 0.04397699, "L": 0.04362705, "C": 0.0438, "V": 137.71121475, "T": "2017-11-10T05:30:00", "BV": 6.03157625}, {"O": 0.0438, "H": 0.04390001, "L": 0.04363204, "C": 0.04378001, "V": 178.24450007, "T": "2017-11-10T05:35:00", "BV": 7.79971812}, {"O": 0.04378001, "H": 0.04414449, "L": 0.04369949, "C": 0.0439, "V": 334.78376694, "T": "2017-11-10T05:40:00", "BV": 14.66597569}, {"O": 0.0439, "H": 0.04414439, "L": 0.04379001, "C": 0.04392, "V": 87.12609499, "T": "2017-11-10T05:45:00", "BV": 3.82997933}, {"O": 0.0439205, "H": 0.04427054, "L": 0.04392, "C": 0.0442, "V": 179.69624772, "T": "2017-11-10T05:50:00", "BV": 7.92013985}, {"O": 0.04413385, "H": 0.0442, "L": 0.04399455, "C": 0.04400003, "V": 285.72863641, "T": "2017-11-10T05:55:00", "BV": 12.59232105}, {"O": 0.04400005, "H": 0.0444, "L": 0.044, "C": 0.04409001, "V": 392.43764173, "T": "2017-11-10T06:00:00", "BV": 17.31169743}, {"O": 0.04409001, "H": 0.04428887, "L": 0.04409, "C": 0.04428872, "V": 286.97010892, "T": "2017-11-10T06:05:00", "BV": 12.66171024}, {"O": 0.04428872, "H": 0.04428875, "L": 0.04413367, "C": 0.04428875, "V": 109.28822816, "T": "2017-11-10T06:10:00", "BV": 4.83731144}, {"O": 0.04424907, "H": 0.04428885, "L": 0.04424907, "C": 0.04427991, "V": 93.56485551, "T": "2017-11-10T06:15:00", "BV": 4.1431516}, {"O": 0.04427991, "H": 0.04428, "L": 0.04409103, "C": 0.04409105, "V": 144.17893815, "T": "2017-11-10T06:20:00", "BV": 6.36172183}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409011, "C": 0.04409011, "V": 258.54325536, "T": "2017-11-10T06:25:00", "BV": 11.40344551}, {"O": 0.04409021, "H": 0.04419102, "L": 0.04409011, "C": 0.04419099, "V": 364.65339581, "T": "2017-11-10T06:30:00", "BV": 16.08313151}, {"O": 0.04419099, "H": 0.044191, "L": 0.04409011, "C": 0.0441, "V": 170.64197504, "T": "2017-11-10T06:35:00", "BV": 7.52762494}, {"O": 0.0441, "H": 0.044191, "L": 0.04407002, "C": 0.04409011, "V": 63.29917318, "T": "2017-11-10T06:40:00", "BV": 2.79125662}, {"O": 0.04409094, "H": 0.04416, "L": 0.04406363, "C": 0.04409099, "V": 162.26296308, "T": "2017-11-10T06:45:00", "BV": 7.15073622}, {"O": 0.04406363, "H": 0.04409099, "L": 0.044, "C": 0.04400001, "V": 200.2890643, "T": "2017-11-10T06:50:00", "BV": 8.82438369}, {"O": 0.04400001, "H": 0.04419102, "L": 0.044, "C": 0.044191, "V": 154.00421758, "T": "2017-11-10T06:55:00", "BV": 6.79277969}, {"O": 0.044191, "H": 0.04432509, "L": 0.04409095, "C": 0.04432509, "V": 96.05432948, "T": "2017-11-10T07:00:00", "BV": 4.24907498}, {"O": 0.04432509, "H": 0.0443409, "L": 0.0441, "C": 0.0443251, "V": 162.01927792, "T": "2017-11-10T07:05:00", "BV": 7.16574039}, {"O": 0.0443251, "H": 0.04434089, "L": 0.0441, "C": 0.04413002, "V": 224.38931511, "T": "2017-11-10T07:10:00", "BV": 9.92971943}, {"O": 0.0443, "H": 0.0444, "L": 0.04413002, "C": 0.04436778, "V": 183.33838191, "T": "2017-11-10T07:15:00", "BV": 8.12362531}, {"O": 0.04434559, "H": 0.04438998, "L": 0.04414001, "C": 0.0443, "V": 135.14290582, "T": "2017-11-10T07:20:00", "BV": 5.98397303}, {"O": 0.0443, "H": 0.04440466, "L": 0.044141, "C": 0.0441411, "V": 140.57399806, "T": "2017-11-10T07:25:00", "BV": 6.22732265}, {"O": 0.0441411, "H": 0.04441989, "L": 0.04414, "C": 0.04437995, "V": 121.64097616, "T": "2017-11-10T07:30:00", "BV": 5.37657045}, {"O": 0.04422, "H": 0.04437994, "L": 0.04414, "C": 0.04414001, "V": 89.87208853, "T": "2017-11-10T07:35:00", "BV": 3.97093265}, {"O": 0.044175, "H": 0.0442, "L": 0.04402099, "C": 0.04414, "V": 149.92671409, "T": "2017-11-10T07:40:00", "BV": 6.61626059}, {"O": 0.04419949, "H": 0.04430095, "L": 0.04394546, "C": 0.04418, "V": 114.86633379, "T": "2017-11-10T07:45:00", "BV": 5.05756763}, {"O": 0.04400001, "H": 0.04418, "L": 0.044, "C": 0.04418, "V": 48.93678494, "T": "2017-11-10T07:50:00", "BV": 2.1595163}, {"O": 0.04418, "H": 0.04418, "L": 0.04394891, "C": 0.04415, "V": 85.42033287, "T": "2017-11-10T07:55:00", "BV": 3.76226517}, {"O": 0.04417, "H": 0.04427565, "L": 0.043966, "C": 0.0441, "V": 507.17314619, "T": "2017-11-10T08:00:00", "BV": 22.39003351}, {"O": 0.04418, "H": 0.0442754, "L": 0.044, "C": 0.04420147, "V": 91.81238751, "T": "2017-11-10T08:05:00", "BV": 4.05323938}, {"O": 0.04420147, "H": 0.04420147, "L": 0.0441, "C": 0.0441, "V": 171.76785463, "T": "2017-11-10T08:10:00", "BV": 7.58756686}, {"O": 0.0441, "H": 0.04420145, "L": 0.044, "C": 0.0441, "V": 74.28392571, "T": "2017-11-10T08:15:00", "BV": 3.27622374}, {"O": 0.04409996, "H": 0.0441, "L": 0.044, "C": 0.044099, "V": 48.42532117, "T": "2017-11-10T08:20:00", "BV": 2.13517592}, {"O": 0.044099, "H": 0.04413788, "L": 0.0440002, "C": 0.0441, "V": 73.19694445, "T": "2017-11-10T08:25:00", "BV": 3.22728176}, {"O": 0.0441, "H": 0.0442, "L": 0.0440002, "C": 0.04416005, "V": 146.55057911, "T": "2017-11-10T08:30:00", "BV": 6.47137873}, {"O": 0.04416005, "H": 0.04423566, "L": 0.04416005, "C": 0.04416005, "V": 407.43905595, "T": "2017-11-10T08:35:00", "BV": 17.99449617}, {"O": 0.04416503, "H": 0.04419999, "L": 0.04412235, "C": 0.04412235, "V": 126.41195961, "T": "2017-11-10T08:40:00", "BV": 5.58337795}, {"O": 0.04416506, "H": 0.04419907, "L": 0.044, "C": 0.04415001, "V": 78.91912487, "T": "2017-11-10T08:45:00", "BV": 3.48329876}, {"O": 0.04415999, "H": 0.0444554, "L": 0.044021, "C": 0.04415125, "V": 431.26514731, "T": "2017-11-10T08:50:00", "BV": 19.08532086}, {"O": 0.04415125, "H": 0.04429989, "L": 0.04412, "C": 0.04412, "V": 67.51791759, "T": "2017-11-10T08:55:00", "BV": 2.98549062}, {"O": 0.04415125, "H": 0.04415125, "L": 0.044, "C": 0.044, "V": 86.15274009, "T": "2017-11-10T09:00:00", "BV": 3.79634075}, {"O": 0.044, "H": 0.04412, "L": 0.04396845, "C": 0.04400004, "V": 230.58887126, "T": "2017-11-10T09:05:00", "BV": 10.14790401}, {"O": 0.04400004, "H": 0.04441917, "L": 0.04400002, "C": 0.0441002, "V": 186.24669466, "T": "2017-11-10T09:10:00", "BV": 8.20806045}, {"O": 0.0441002, "H": 0.04429809, "L": 0.0441002, "C": 0.04429797, "V": 107.96047905, "T": "2017-11-10T09:15:00", "BV": 4.77449583}, {"O": 0.04429797, "H": 0.04444927, "L": 0.0442, "C": 0.0444416, "V": 193.13620454, "T": "2017-11-10T09:20:00", "BV": 8.56818619}, {"O": 0.0444416, "H": 0.04449998, "L": 0.04420053, "C": 0.0443044, "V": 184.58238522, "T": "2017-11-10T09:25:00", "BV": 8.19834273}, {"O": 0.0443049, "H": 0.04449001, "L": 0.04426011, "C": 0.04427153, "V": 172.64005721, "T": "2017-11-10T09:30:00", "BV": 7.67580307}, {"O": 0.044489, "H": 0.04449001, "L": 0.04427151, "C": 0.04438901, "V": 321.51657069, "T": "2017-11-10T09:35:00", "BV": 14.26775271}, {"O": 0.04449001, "H": 0.0445, "L": 0.0444, "C": 0.0445, "V": 372.23568898, "T": "2017-11-10T09:40:00", "BV": 16.56037761}, {"O": 0.0445, "H": 0.04475998, "L": 0.04449001, "C": 0.04475793, "V": 234.21312596, "T": "2017-11-10T09:45:00", "BV": 10.45384806}, {"O": 0.04475998, "H": 0.04496291, "L": 0.04468998, "C": 0.04480528, "V": 284.84400475, "T": "2017-11-10T09:50:00", "BV": 12.75118898}, {"O": 0.04470011, "H": 0.045, "L": 0.0447, "C": 0.04477927, "V": 755.20367755, "T": "2017-11-10T09:55:00", "BV": 33.85166611}, {"O": 0.044805, "H": 0.04496591, "L": 0.0447, "C": 0.044855, "V": 307.51012606, "T": "2017-11-10T10:00:00", "BV": 13.79286848}, {"O": 0.044855, "H": 0.04496209, "L": 0.044855, "C": 0.04494919, "V": 249.09086517, "T": "2017-11-10T10:05:00", "BV": 11.18311428}, {"O": 0.04494999, "H": 0.045, "L": 0.04490001, "C": 0.04490003, "V": 371.44669761, "T": "2017-11-10T10:10:00", "BV": 16.70529882}, {"O": 0.044999, "H": 0.045, "L": 0.04490053, "C": 0.04499999, "V": 296.47652672, "T": "2017-11-10T10:15:00", "BV": 13.34098515}, {"O": 0.04499904, "H": 0.04524148, "L": 0.04499903, "C": 0.0451, "V": 355.68459138, "T": "2017-11-10T10:20:00", "BV": 16.02586164}, {"O": 0.0451, "H": 0.04524134, "L": 0.04508, "C": 0.04510001, "V": 235.58014971, "T": "2017-11-10T10:25:00", "BV": 10.62674075}, {"O": 0.04510001, "H": 0.04524148, "L": 0.0450804, "C": 0.04510052, "V": 94.34164873, "T": "2017-11-10T10:30:00", "BV": 4.26403906}, {"O": 0.0451006, "H": 0.04524148, "L": 0.0451006, "C": 0.04524148, "V": 276.36895758, "T": "2017-11-10T10:35:00", "BV": 12.49528984}, {"O": 0.04524148, "H": 0.04531134, "L": 0.045166, "C": 0.0453021, "V": 660.1023403, "T": "2017-11-10T10:40:00", "BV": 29.87696221}, {"O": 0.04531134, "H": 0.04540965, "L": 0.0453021, "C": 0.04531051, "V": 151.49113343, "T": "2017-11-10T10:45:00", "BV": 6.86785427}, {"O": 0.045407, "H": 0.04552, "L": 0.04530211, "C": 0.045518, "V": 651.01871248, "T": "2017-11-10T10:50:00", "BV": 29.55890601}, {"O": 0.04533051, "H": 0.04569444, "L": 0.04533051, "C": 0.045594, "V": 230.3896977, "T": "2017-11-10T10:55:00", "BV": 10.4982728}, {"O": 0.0455187, "H": 0.04569444, "L": 0.045518, "C": 0.04569443, "V": 302.37353508, "T": "2017-11-10T11:00:00", "BV": 13.80579004}, {"O": 0.04569441, "H": 0.0457306, "L": 0.0456944, "C": 0.04570049, "V": 568.39642899, "T": "2017-11-10T11:05:00", "BV": 25.97652083}, {"O": 0.04571, "H": 0.04585781, "L": 0.04570049, "C": 0.0458578, "V": 273.97200933, "T": "2017-11-10T11:10:00", "BV": 12.54189911}, {"O": 0.0458578, "H": 0.0461, "L": 0.04580001, "C": 0.0461, "V": 701.74559261, "T": "2017-11-10T11:15:00", "BV": 32.26110378}, {"O": 0.04607001, "H": 0.04625, "L": 0.04607, "C": 0.04625, "V": 1010.20516007, "T": "2017-11-10T11:20:00", "BV": 46.62780883}, {"O": 0.04625, "H": 0.046429, "L": 0.04625, "C": 0.046429, "V": 334.93989582, "T": "2017-11-10T11:25:00", "BV": 15.51285335}, {"O": 0.046429, "H": 0.04674635, "L": 0.04633202, "C": 0.0464, "V": 724.1795863, "T": "2017-11-10T11:30:00", "BV": 33.71624006}, {"O": 0.0464, "H": 0.04659704, "L": 0.04631384, "C": 0.04642649, "V": 549.73172592, "T": "2017-11-10T11:35:00", "BV": 25.53222571}, {"O": 0.0464265, "H": 0.04649998, "L": 0.045518, "C": 0.045575, "V": 676.822111, "T": "2017-11-10T11:40:00", "BV": 31.1272813}, {"O": 0.0456485, "H": 0.045849, "L": 0.04556496, "C": 0.045602, "V": 550.36048637, "T": "2017-11-10T11:45:00", "BV": 25.11430179}, {"O": 0.0457222, "H": 0.0457222, "L": 0.04531056, "C": 0.04551478, "V": 625.46518943, "T": "2017-11-10T11:50:00", "BV": 28.47431871}, {"O": 0.0455, "H": 0.045564, "L": 0.04541, "C": 0.04555, "V": 275.44754745, "T": "2017-11-10T11:55:00", "BV": 12.54166243}, {"O": 0.04555, "H": 0.04598414, "L": 0.04555, "C": 0.04598414, "V": 560.1706797, "T": "2017-11-10T12:00:00", "BV": 25.61428997}, {"O": 0.04598413, "H": 0.046, "L": 0.04554, "C": 0.04556, "V": 1066.53233755, "T": "2017-11-10T12:05:00", "BV": 48.9592248}, {"O": 0.04556, "H": 0.04583997, "L": 0.04530001, "C": 0.04556502, "V": 702.23111845, "T": "2017-11-10T12:10:00", "BV": 31.99698325}, {"O": 0.04556502, "H": 0.04569989, "L": 0.0454, "C": 0.045412, "V": 196.8045361, "T": "2017-11-10T12:15:00", "BV": 8.97349272}, {"O": 0.0456324, "H": 0.04583998, "L": 0.045407, "C": 0.04583997, "V": 196.73604399, "T": "2017-11-10T12:20:00", "BV": 8.98751131}, {"O": 0.04570001, "H": 0.046, "L": 0.0457, "C": 0.04594651, "V": 945.07190635, "T": "2017-11-10T12:25:00", "BV": 43.35208052}, {"O": 0.045841, "H": 0.04594651, "L": 0.04571, "C": 0.04575003, "V": 811.87688516, "T": "2017-11-10T12:30:00", "BV": 37.2404887}, {"O": 0.04575009, "H": 0.04589997, "L": 0.04535795, "C": 0.0453601, "V": 740.80689416, "T": "2017-11-10T12:35:00", "BV": 33.92552515}, {"O": 0.04574908, "H": 0.04574908, "L": 0.04535, "C": 0.04535, "V": 706.81096458, "T": "2017-11-10T12:40:00", "BV": 32.25783986}, {"O": 0.04534795, "H": 0.04572902, "L": 0.04533878, "C": 0.04554499, "V": 347.30223529, "T": "2017-11-10T12:45:00", "BV": 15.80693011}, {"O": 0.04554499, "H": 0.04565198, "L": 0.0455, "C": 0.04558, "V": 457.14562998, "T": "2017-11-10T12:50:00", "BV": 20.82716827}, {"O": 0.04558, "H": 0.04563722, "L": 0.045325, "C": 0.04534, "V": 845.53573031, "T": "2017-11-10T12:55:00", "BV": 38.44351278}, {"O": 0.04534001, "H": 0.04557, "L": 0.0453, "C": 0.04531009, "V": 365.74233853, "T": "2017-11-10T13:00:00", "BV": 16.59674869}, {"O": 0.04531009, "H": 0.04549996, "L": 0.04528643, "C": 0.04529001, "V": 2211.57978416, "T": "2017-11-10T13:05:00", "BV": 100.34925356}, {"O": 0.04529001, "H": 0.04529001, "L": 0.0450863, "C": 0.045285, "V": 310.64047694, "T": "2017-11-10T13:10:00", "BV": 14.03857784}, {"O": 0.0451, "H": 0.0455, "L": 0.04509114, "C": 0.045215, "V": 334.84645682, "T": "2017-11-10T13:15:00", "BV": 15.12256165}, {"O": 0.045215, "H": 0.04539257, "L": 0.04510001, "C": 0.04520649, "V": 314.74652424, "T": "2017-11-10T13:20:00", "BV": 14.22738903}, {"O": 0.04520649, "H": 0.0453, "L": 0.04509115, "C": 0.0453, "V": 313.26077156, "T": "2017-11-10T13:25:00", "BV": 14.1479096}, {"O": 0.04532, "H": 0.04539998, "L": 0.0453, "C": 0.04539001, "V": 390.98896399, "T": "2017-11-10T13:30:00", "BV": 17.73187291}, {"O": 0.04539001, "H": 0.04559001, "L": 0.045351, "C": 0.04539996, "V": 702.25327432, "T": "2017-11-10T13:35:00", "BV": 31.91186628}, {"O": 0.04548998, "H": 0.04548999, "L": 0.04535, "C": 0.045402, "V": 136.10327426, "T": "2017-11-10T13:40:00", "BV": 6.1769744}, {"O": 0.04540001, "H": 0.04541, "L": 0.04510001, "C": 0.04510006, "V": 573.61103769, "T": "2017-11-10T13:45:00", "BV": 26.00310488}, {"O": 0.04510006, "H": 0.0453, "L": 0.045, "C": 0.045285, "V": 596.67393295, "T": "2017-11-10T13:50:00", "BV": 26.89720024}, {"O": 0.04519, "H": 0.04528498, "L": 0.045, "C": 0.04500499, "V": 287.09644137, "T": "2017-11-10T13:55:00", "BV": 12.92989271}, {"O": 0.04500001, "H": 0.045145, "L": 0.0448, "C": 0.04495001, "V": 434.95753848, "T": "2017-11-10T14:00:00", "BV": 19.56627652}, {"O": 0.04495001, "H": 0.04519, "L": 0.04480002, "C": 0.04518, "V": 274.58598015, "T": "2017-11-10T14:05:00", "BV": 12.34997488}, {"O": 0.04518, "H": 0.04526232, "L": 0.045, "C": 0.04507423, "V": 295.63449897, "T": "2017-11-10T14:10:00", "BV": 13.32582732}, {"O": 0.04507424, "H": 0.04526229, "L": 0.045, "C": 0.0450002, "V": 330.82520551, "T": "2017-11-10T14:15:00", "BV": 14.91714295}, {"O": 0.045, "H": 0.04510906, "L": 0.04483502, "C": 0.0449102, "V": 419.88203309, "T": "2017-11-10T14:20:00", "BV": 18.89004601}, {"O": 0.04483502, "H": 0.0449102, "L": 0.0447888, "C": 0.04489, "V": 159.06696428, "T": "2017-11-10T14:25:00", "BV": 7.13796883}, {"O": 0.04485, "H": 0.04495974, "L": 0.044798, "C": 0.04492, "V": 237.38515963, "T": "2017-11-10T14:30:00", "BV": 10.6501633}, {"O": 0.04492, "H": 0.04505, "L": 0.04484101, "C": 0.045049, "V": 334.57694156, "T": "2017-11-10T14:35:00", "BV": 15.03112484}, {"O": 0.04484101, "H": 0.04505, "L": 0.04484101, "C": 0.045004, "V": 265.35477846, "T": "2017-11-10T14:40:00", "BV": 11.94834937}, {"O": 0.045005, "H": 0.04505, "L": 0.04488503, "C": 0.045, "V": 220.97116095, "T": "2017-11-10T14:45:00", "BV": 9.94680148}, {"O": 0.045, "H": 0.04514999, "L": 0.04486, "C": 0.045104, "V": 490.41761554, "T": "2017-11-10T14:50:00", "BV": 22.09483797}, {"O": 0.045104, "H": 0.04514393, "L": 0.04486, "C": 0.04490679, "V": 355.83844814, "T": "2017-11-10T14:55:00", "BV": 15.98101203}, {"O": 0.04495806, "H": 0.04519, "L": 0.04486, "C": 0.04491201, "V": 113.32131063, "T": "2017-11-10T15:00:00", "BV": 5.09725579}, {"O": 0.04491201, "H": 0.04521062, "L": 0.04455414, "C": 0.04506822, "V": 480.17156229, "T": "2017-11-10T15:05:00", "BV": 21.50463149}, {"O": 0.0452, "H": 0.0452, "L": 0.04487005, "C": 0.04518989, "V": 613.09095405, "T": "2017-11-10T15:10:00", "BV": 27.66710199}, {"O": 0.04506821, "H": 0.04518981, "L": 0.045, "C": 0.045, "V": 368.44345587, "T": "2017-11-10T15:15:00", "BV": 16.61104083}, {"O": 0.045, "H": 0.04506821, "L": 0.04487003, "C": 0.04490837, "V": 179.97314744, "T": "2017-11-10T15:20:00", "BV": 8.09946569}, {"O": 0.04490837, "H": 0.04499398, "L": 0.0448548, "C": 0.04486409, "V": 112.12421124, "T": "2017-11-10T15:25:00", "BV": 5.03312335}, {"O": 0.04486408, "H": 0.04506819, "L": 0.04458856, "C": 0.04459503, "V": 448.51973365, "T": "2017-11-10T15:30:00", "BV": 20.17757794}, {"O": 0.044832, "H": 0.04495548, "L": 0.04442822, "C": 0.044781, "V": 212.35318613, "T": "2017-11-10T15:35:00", "BV": 9.46836676}, {"O": 0.04477597, "H": 0.04477597, "L": 0.0444, "C": 0.044459, "V": 124.94024507, "T": "2017-11-10T15:40:00", "BV": 5.55607252}, {"O": 0.04442, "H": 0.0445, "L": 0.0444, "C": 0.04441, "V": 126.51211911, "T": "2017-11-10T15:45:00", "BV": 5.61867757}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.0444, "V": 232.34341763, "T": "2017-11-10T15:50:00", "BV": 10.3161622}, {"O": 0.0444099, "H": 0.0444099, "L": 0.0443, "C": 0.0443, "V": 199.11687765, "T": "2017-11-10T15:55:00", "BV": 8.82548604}, {"O": 0.0443, "H": 0.04432344, "L": 0.0441, "C": 0.0442189, "V": 260.91540408, "T": "2017-11-10T16:00:00", "BV": 11.55128927}, {"O": 0.0442189, "H": 0.04429729, "L": 0.0441, "C": 0.04419995, "V": 223.59984893, "T": "2017-11-10T16:05:00", "BV": 9.87615191}, {"O": 0.04419999, "H": 0.0444, "L": 0.04399454, "C": 0.0443, "V": 601.10852321, "T": "2017-11-10T16:10:00", "BV": 26.55536901}, {"O": 0.04420003, "H": 0.04429, "L": 0.04397756, "C": 0.04402, "V": 192.53194233, "T": "2017-11-10T16:15:00", "BV": 8.4870454}, {"O": 0.04402, "H": 0.04402, "L": 0.04394546, "C": 0.04394546, "V": 122.00982483, "T": "2017-11-10T16:20:00", "BV": 5.36539392}, {"O": 0.04398, "H": 0.044148, "L": 0.04393423, "C": 0.04406287, "V": 263.07809392, "T": "2017-11-10T16:25:00", "BV": 11.57188764}, {"O": 0.04406287, "H": 0.04430111, "L": 0.04402, "C": 0.04402003, "V": 322.622368, "T": "2017-11-10T16:30:00", "BV": 14.22740886}, {"O": 0.04402004, "H": 0.044247, "L": 0.04402, "C": 0.04402005, "V": 483.1558527, "T": "2017-11-10T16:35:00", "BV": 21.29274884}, {"O": 0.04404334, "H": 0.04424697, "L": 0.04402004, "C": 0.04402882, "V": 245.03933022, "T": "2017-11-10T16:40:00", "BV": 10.78846912}, {"O": 0.04402882, "H": 0.04424896, "L": 0.04402882, "C": 0.04423, "V": 217.71346179, "T": "2017-11-10T16:45:00", "BV": 9.62098324}, {"O": 0.044103, "H": 0.0443, "L": 0.044103, "C": 0.0443, "V": 180.83895663, "T": "2017-11-10T16:50:00", "BV": 7.99932063}, {"O": 0.0443, "H": 0.04457903, "L": 0.04403001, "C": 0.0442, "V": 366.32722004, "T": "2017-11-10T16:55:00", "BV": 16.19812416}, {"O": 0.0442, "H": 0.0444914, "L": 0.04404902, "C": 0.04449075, "V": 112.93707116, "T": "2017-11-10T17:00:00", "BV": 5.00604935}, {"O": 0.04449138, "H": 0.04491367, "L": 0.04441846, "C": 0.04481291, "V": 213.56481844, "T": "2017-11-10T17:05:00", "BV": 9.54844488}, {"O": 0.04481291, "H": 0.04492566, "L": 0.04472305, "C": 0.04488923, "V": 250.65585418, "T": "2017-11-10T17:10:00", "BV": 11.24285127}, {"O": 0.04489, "H": 0.04493, "L": 0.04472308, "C": 0.04472308, "V": 348.98177108, "T": "2017-11-10T17:15:00", "BV": 15.6678544}, {"O": 0.04485185, "H": 0.04492997, "L": 0.04450001, "C": 0.04478, "V": 256.87634505, "T": "2017-11-10T17:20:00", "BV": 11.5021711}, {"O": 0.04478, "H": 0.04478, "L": 0.04450906, "C": 0.04452566, "V": 160.5177887, "T": "2017-11-10T17:25:00", "BV": 7.17345725}, {"O": 0.0446, "H": 0.04470348, "L": 0.0443, "C": 0.04447399, "V": 160.38551195, "T": "2017-11-10T17:30:00", "BV": 7.1360538}, {"O": 0.04445893, "H": 0.04445893, "L": 0.0442, "C": 0.0443, "V": 158.7065301, "T": "2017-11-10T17:35:00", "BV": 7.02907635}, {"O": 0.04430001, "H": 0.04452575, "L": 0.0443, "C": 0.04452554, "V": 174.03959119, "T": "2017-11-10T17:40:00", "BV": 7.74107125}, {"O": 0.04452554, "H": 0.04452555, "L": 0.0443289, "C": 0.04432892, "V": 205.69405706, "T": "2017-11-10T17:45:00", "BV": 9.14128237}, {"O": 0.04438472, "H": 0.04452553, "L": 0.0443, "C": 0.04431, "V": 102.32097402, "T": "2017-11-10T17:50:00", "BV": 4.5360665}, {"O": 0.04435617, "H": 0.04452576, "L": 0.04430502, "C": 0.0445, "V": 138.85593194, "T": "2017-11-10T17:55:00", "BV": 6.1700001}, {"O": 0.0445, "H": 0.04472224, "L": 0.0445, "C": 0.04465002, "V": 172.23962442, "T": "2017-11-10T18:00:00", "BV": 7.69371891}, {"O": 0.04465002, "H": 0.0450001, "L": 0.04465002, "C": 0.044882, "V": 732.05070925, "T": "2017-11-10T18:05:00", "BV": 32.85309571}, {"O": 0.0447675, "H": 0.04499, "L": 0.04458001, "C": 0.04489, "V": 1692.27017018, "T": "2017-11-10T18:10:00", "BV": 75.90767677}, {"O": 0.044762, "H": 0.04525, "L": 0.04455771, "C": 0.04455771, "V": 835.28493428, "T": "2017-11-10T18:15:00", "BV": 37.4557509}, {"O": 0.04458001, "H": 0.04495, "L": 0.04449417, "C": 0.04479999, "V": 505.52174293, "T": "2017-11-10T18:20:00", "BV": 22.61814113}, {"O": 0.04479999, "H": 0.045, "L": 0.04461801, "C": 0.04470902, "V": 362.11491024, "T": "2017-11-10T18:25:00", "BV": 16.19102349}, {"O": 0.044714, "H": 0.045, "L": 0.04450949, "C": 0.044645, "V": 775.68791418, "T": "2017-11-10T18:30:00", "BV": 34.69849277}, {"O": 0.044645, "H": 0.045, "L": 0.04452399, "C": 0.04456596, "V": 561.01171194, "T": "2017-11-10T18:35:00", "BV": 25.05621769}, {"O": 0.04492495, "H": 0.045022, "L": 0.04449043, "C": 0.04479997, "V": 762.51557563, "T": "2017-11-10T18:40:00", "BV": 34.03154065}, {"O": 0.04462501, "H": 0.04479997, "L": 0.0445678, "C": 0.0447, "V": 370.14023054, "T": "2017-11-10T18:45:00", "BV": 16.52912447}, {"O": 0.0447, "H": 0.045, "L": 0.0446, "C": 0.04492789, "V": 337.64983887, "T": "2017-11-10T18:50:00", "BV": 15.13280135}, {"O": 0.04492788, "H": 0.045254, "L": 0.04463002, "C": 0.04483835, "V": 842.04414465, "T": "2017-11-10T18:55:00", "BV": 37.83033132}, {"O": 0.04514051, "H": 0.04514055, "L": 0.0448, "C": 0.045, "V": 457.61488806, "T": "2017-11-10T19:00:00", "BV": 20.57602363}, {"O": 0.045, "H": 0.04508, "L": 0.044505, "C": 0.04450977, "V": 631.3684883, "T": "2017-11-10T19:05:00", "BV": 28.29875025}, {"O": 0.04462049, "H": 0.04499634, "L": 0.04450008, "C": 0.04477509, "V": 1025.06855556, "T": "2017-11-10T19:10:00", "BV": 45.92355789}, {"O": 0.04477509, "H": 0.04484222, "L": 0.0445091, "C": 0.04460019, "V": 335.95146306, "T": "2017-11-10T19:15:00", "BV": 15.02531748}, {"O": 0.044657, "H": 0.045, "L": 0.0445779, "C": 0.04495, "V": 415.98057731, "T": "2017-11-10T19:20:00", "BV": 18.65781965}, {"O": 0.04495, "H": 0.045, "L": 0.04465703, "C": 0.04480001, "V": 365.75201243, "T": "2017-11-10T19:25:00", "BV": 16.39798877}, {"O": 0.04499997, "H": 0.045, "L": 0.04479, "C": 0.04484719, "V": 319.64949682, "T": "2017-11-10T19:30:00", "BV": 14.34989692}, {"O": 0.04480003, "H": 0.04499999, "L": 0.0447, "C": 0.0448, "V": 168.56949778, "T": "2017-11-10T19:35:00", "BV": 7.55190093}, {"O": 0.04492725, "H": 0.0453, "L": 0.0448, "C": 0.0453, "V": 617.46693301, "T": "2017-11-10T19:40:00", "BV": 27.82972736}, {"O": 0.04515, "H": 0.04537232, "L": 0.04492202, "C": 0.04497512, "V": 347.1902336, "T": "2017-11-10T19:45:00", "BV": 15.69373279}, {"O": 0.04529818, "H": 0.0455, "L": 0.04497513, "C": 0.04504721, "V": 451.81638139, "T": "2017-11-10T19:50:00", "BV": 20.42842585}, {"O": 0.04504721, "H": 0.04548998, "L": 0.04504721, "C": 0.04510005, "V": 347.70576206, "T": "2017-11-10T19:55:00", "BV": 15.69530476}, {"O": 0.04546986, "H": 0.04548984, "L": 0.045106, "C": 0.04528001, "V": 253.18569482, "T": "2017-11-10T20:00:00", "BV": 11.47052649}, {"O": 0.04530002, "H": 0.0458, "L": 0.04522, "C": 0.04522, "V": 1152.02093494, "T": "2017-11-10T20:05:00", "BV": 52.3797166}, {"O": 0.04528003, "H": 0.04588398, "L": 0.04514535, "C": 0.0455, "V": 680.62032398, "T": "2017-11-10T20:10:00", "BV": 30.94864159}, {"O": 0.0455, "H": 0.045622, "L": 0.0453, "C": 0.04530002, "V": 212.73976808, "T": "2017-11-10T20:15:00", "BV": 9.66168218}, {"O": 0.04530002, "H": 0.04558699, "L": 0.04530002, "C": 0.04540005, "V": 205.69555453, "T": "2017-11-10T20:20:00", "BV": 9.34109168}, {"O": 0.04540005, "H": 0.04564, "L": 0.04530001, "C": 0.04531924, "V": 628.27488243, "T": "2017-11-10T20:25:00", "BV": 28.53615526}, {"O": 0.04531924, "H": 0.04566505, "L": 0.04530229, "C": 0.04540023, "V": 450.03248518, "T": "2017-11-10T20:30:00", "BV": 20.50805001}, {"O": 0.0456, "H": 0.046, "L": 0.04540022, "C": 0.04560001, "V": 1711.78907135, "T": "2017-11-10T20:35:00", "BV": 78.4573931}, {"O": 0.04560001, "H": 0.04590938, "L": 0.04560001, "C": 0.0457, "V": 513.69051499, "T": "2017-11-10T20:40:00", "BV": 23.46807568}, {"O": 0.04573916, "H": 0.04600001, "L": 0.04560001, "C": 0.04566801, "V": 783.18867295, "T": "2017-11-10T20:45:00", "BV": 35.93273352}, {"O": 0.04566803, "H": 0.04621802, "L": 0.04560001, "C": 0.045733, "V": 1307.16372023, "T": "2017-11-10T20:50:00", "BV": 59.99824876}, {"O": 0.045733, "H": 0.04612497, "L": 0.04570605, "C": 0.0459769, "V": 960.22721148, "T": "2017-11-10T20:55:00", "BV": 43.99085818}, {"O": 0.045747, "H": 0.0459769, "L": 0.0455, "C": 0.045605, "V": 5058.04845879, "T": "2017-11-10T21:00:00", "BV": 232.29496883}, {"O": 0.045605, "H": 0.04603414, "L": 0.045604, "C": 0.0457, "V": 1178.85052232, "T": "2017-11-10T21:05:00", "BV": 53.93243942}, {"O": 0.0457, "H": 0.04619035, "L": 0.04561, "C": 0.04570001, "V": 675.70559994, "T": "2017-11-10T21:10:00", "BV": 30.98676553}, {"O": 0.04570001, "H": 0.046, "L": 0.04562088, "C": 0.04572113, "V": 655.01939447, "T": "2017-11-10T21:15:00", "BV": 30.03265762}, {"O": 0.04577464, "H": 0.04596996, "L": 0.04540026, "C": 0.04549718, "V": 583.48762325, "T": "2017-11-10T21:20:00", "BV": 26.58553909}, {"O": 0.04549718, "H": 0.04561121, "L": 0.04510022, "C": 0.045197, "V": 403.87480801, "T": "2017-11-10T21:25:00", "BV": 18.29678937}, {"O": 0.0452094, "H": 0.0454, "L": 0.04494209, "C": 0.04494209, "V": 288.33047809, "T": "2017-11-10T21:30:00", "BV": 13.01523083}, {"O": 0.04494757, "H": 0.04524762, "L": 0.0448, "C": 0.04501601, "V": 1131.29528795, "T": "2017-11-10T21:35:00", "BV": 50.78554392}, {"O": 0.04522637, "H": 0.04548, "L": 0.04483303, "C": 0.04521999, "V": 523.30948636, "T": "2017-11-10T21:40:00", "BV": 23.57343352}, {"O": 0.04521999, "H": 0.04549903, "L": 0.04515501, "C": 0.04549902, "V": 328.90905248, "T": "2017-11-10T21:45:00", "BV": 14.91454099}, {"O": 0.04549902, "H": 0.04576724, "L": 0.04538528, "C": 0.0455, "V": 96.54026658, "T": "2017-11-10T21:50:00", "BV": 4.39209042}, {"O": 0.0455, "H": 0.0457, "L": 0.04523502, "C": 0.0454, "V": 1203.98371323, "T": "2017-11-10T21:55:00", "BV": 54.67469124}, {"O": 0.0454, "H": 0.04569999, "L": 0.0454, "C": 0.04556, "V": 418.86149649, "T": "2017-11-10T22:00:00", "BV": 19.08134542}, {"O": 0.04556, "H": 0.04564874, "L": 0.04489761, "C": 0.0451, "V": 701.01965432, "T": "2017-11-10T22:05:00", "BV": 31.81364121}, {"O": 0.04539891, "H": 0.04539892, "L": 0.04479178, "C": 0.0452, "V": 464.03093267, "T": "2017-11-10T22:10:00", "BV": 20.88284226}, {"O": 0.0452, "H": 0.04545738, "L": 0.04489736, "C": 0.04524, "V": 304.05426948, "T": "2017-11-10T22:15:00", "BV": 13.7390856}, {"O": 0.0452, "H": 0.04524, "L": 0.04486316, "C": 0.04518, "V": 366.03213288, "T": "2017-11-10T22:20:00", "BV": 16.47239735}, {"O": 0.04518, "H": 0.04518, "L": 0.04494772, "C": 0.04500001, "V": 197.91602599, "T": "2017-11-10T22:25:00", "BV": 8.91064193}, {"O": 0.04518, "H": 0.04519, "L": 0.04462603, "C": 0.045, "V": 765.6265139, "T": "2017-11-10T22:30:00", "BV": 34.38976525}, {"O": 0.04509075, "H": 0.0452, "L": 0.04477767, "C": 0.04519306, "V": 298.89253944, "T": "2017-11-10T22:35:00", "BV": 13.45101423}, {"O": 0.04519306, "H": 0.04532385, "L": 0.04497733, "C": 0.04505143, "V": 311.45391427, "T": "2017-11-10T22:40:00", "BV": 14.03220305}, {"O": 0.04498003, "H": 0.04532379, "L": 0.0446617, "C": 0.04485576, "V": 240.65735053, "T": "2017-11-10T22:45:00", "BV": 10.81677366}, {"O": 0.04496818, "H": 0.04498892, "L": 0.04482023, "C": 0.04495246, "V": 118.78650912, "T": "2017-11-10T22:50:00", "BV": 5.33229813}, {"O": 0.04495246, "H": 0.04495246, "L": 0.044863, "C": 0.04495245, "V": 50.53006393, "T": "2017-11-10T22:55:00", "BV": 2.27020806}, {"O": 0.04495245, "H": 0.04495246, "L": 0.044863, "C": 0.04495, "V": 184.36733884, "T": "2017-11-10T23:00:00", "BV": 8.28078757}, {"O": 0.044863, "H": 0.04535246, "L": 0.044863, "C": 0.04530989, "V": 180.21998098, "T": "2017-11-10T23:05:00", "BV": 8.11147235}, {"O": 0.0453, "H": 0.04541, "L": 0.04498679, "C": 0.0453, "V": 408.92635946, "T": "2017-11-10T23:10:00", "BV": 18.50712175}, {"O": 0.04504972, "H": 0.0453, "L": 0.04490214, "C": 0.04508, "V": 142.67339181, "T": "2017-11-10T23:15:00", "BV": 6.42248658}, {"O": 0.04508, "H": 0.0452761, "L": 0.04490215, "C": 0.04494708, "V": 95.33743459, "T": "2017-11-10T23:20:00", "BV": 4.29389428}, {"O": 0.045254, "H": 0.045254, "L": 0.0449, "C": 0.04491004, "V": 163.74427911, "T": "2017-11-10T23:25:00", "BV": 7.37697485}, {"O": 0.04491001, "H": 0.04525999, "L": 0.04488, "C": 0.04512298, "V": 324.55900808, "T": "2017-11-10T23:30:00", "BV": 14.59440334}, {"O": 0.04512298, "H": 0.0452, "L": 0.0449171, "C": 0.0451, "V": 191.32290906, "T": "2017-11-10T23:35:00", "BV": 8.61746283}, {"O": 0.0451, "H": 0.04540787, "L": 0.0451, "C": 0.04535304, "V": 73.02423186, "T": "2017-11-10T23:40:00", "BV": 3.30713356}, {"O": 0.04535304, "H": 0.0455, "L": 0.04510002, "C": 0.04535306, "V": 215.92713104, "T": "2017-11-10T23:45:00", "BV": 9.79184548}, {"O": 0.04535306, "H": 0.04549999, "L": 0.04503737, "C": 0.04539999, "V": 215.16403579, "T": "2017-11-10T23:50:00", "BV": 9.75185185}, {"O": 0.0454, "H": 0.0454, "L": 0.045, "C": 0.04528, "V": 153.34592797, "T": "2017-11-10T23:55:00", "BV": 6.92287278}, {"O": 0.04528, "H": 0.0455, "L": 0.0451, "C": 0.04525719, "V": 167.82639637, "T": "2017-11-11T00:00:00", "BV": 7.59219187}, {"O": 0.04510019, "H": 0.04524, "L": 0.04499159, "C": 0.045, "V": 199.31511449, "T": "2017-11-11T00:05:00", "BV": 8.97908593}, {"O": 0.045, "H": 0.04500945, "L": 0.044685, "C": 0.04496387, "V": 372.0990437, "T": "2017-11-11T00:10:00", "BV": 16.67769985}, {"O": 0.04496387, "H": 0.04524, "L": 0.04471916, "C": 0.04524, "V": 156.26364396, "T": "2017-11-11T00:15:00", "BV": 7.03159926}, {"O": 0.04502803, "H": 0.04526519, "L": 0.04476961, "C": 0.04502, "V": 144.74330114, "T": "2017-11-11T00:20:00", "BV": 6.5121569}, {"O": 0.04491206, "H": 0.04527217, "L": 0.04468759, "C": 0.04525193, "V": 249.76984657, "T": "2017-11-11T00:25:00", "BV": 11.21287334}, {"O": 0.04525193, "H": 0.04527221, "L": 0.04478234, "C": 0.04501662, "V": 69.04531198, "T": "2017-11-11T00:30:00", "BV": 3.11087635}, {"O": 0.04501662, "H": 0.04527221, "L": 0.0449121, "C": 0.04499999, "V": 99.40131631, "T": "2017-11-11T00:35:00", "BV": 4.47500023}, {"O": 0.04491669, "H": 0.0452717, "L": 0.04476004, "C": 0.045001, "V": 476.80945763, "T": "2017-11-11T00:40:00", "BV": 21.46243164}, {"O": 0.04510437, "H": 0.0452967, "L": 0.045, "C": 0.04522436, "V": 84.98686117, "T": "2017-11-11T00:45:00", "BV": 3.83753162}, {"O": 0.04516217, "H": 0.04522428, "L": 0.04489722, "C": 0.04489722, "V": 220.1520536, "T": "2017-11-11T00:50:00", "BV": 9.90462882}, {"O": 0.04498423, "H": 0.04501, "L": 0.04477655, "C": 0.045, "V": 105.12948223, "T": "2017-11-11T00:55:00", "BV": 4.72449637}, {"O": 0.04477656, "H": 0.04509076, "L": 0.044685, "C": 0.04498927, "V": 185.30738566, "T": "2017-11-11T01:00:00", "BV": 8.30878305}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04468501, "C": 0.04491155, "V": 61.12403729, "T": "2017-11-11T01:05:00", "BV": 2.73855829}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04457781, "C": 0.0447002, "V": 342.83762263, "T": "2017-11-11T01:10:00", "BV": 15.30546191}, {"O": 0.0447002, "H": 0.0450675, "L": 0.0446383, "C": 0.04493821, "V": 237.91701535, "T": "2017-11-11T01:15:00", "BV": 10.67244165}, {"O": 0.04463841, "H": 0.04505742, "L": 0.04463841, "C": 0.04479766, "V": 112.86675942, "T": "2017-11-11T01:20:00", "BV": 5.06846879}, {"O": 0.04490993, "H": 0.04503953, "L": 0.04464, "C": 0.0449947, "V": 166.85807592, "T": "2017-11-11T01:25:00", "BV": 7.48529033}, {"O": 0.04499469, "H": 0.0449947, "L": 0.0446, "C": 0.04462866, "V": 90.13056622, "T": "2017-11-11T01:30:00", "BV": 4.03092543}, {"O": 0.04462866, "H": 0.04495543, "L": 0.0446, "C": 0.044701, "V": 111.31123184, "T": "2017-11-11T01:35:00", "BV": 4.97482881}, {"O": 0.0446, "H": 0.04489985, "L": 0.0446, "C": 0.044701, "V": 218.4251905, "T": "2017-11-11T01:40:00", "BV": 9.7799102}, {"O": 0.04470101, "H": 0.04481976, "L": 0.04451199, "C": 0.04451199, "V": 659.08861599, "T": "2017-11-11T01:45:00", "BV": 29.45863361}, {"O": 0.04451199, "H": 0.04459999, "L": 0.04432307, "C": 0.04432307, "V": 417.96797152, "T": "2017-11-11T01:50:00", "BV": 18.56874232}, {"O": 0.04437104, "H": 0.04437104, "L": 0.0441, "C": 0.0442, "V": 323.05031447, "T": "2017-11-11T01:55:00", "BV": 14.28326474}, {"O": 0.0442, "H": 0.04442424, "L": 0.04403001, "C": 0.04437104, "V": 177.77944119, "T": "2017-11-11T02:00:00", "BV": 7.86171237}, {"O": 0.04422002, "H": 0.04437104, "L": 0.04403001, "C": 0.04437103, "V": 306.27883633, "T": "2017-11-11T02:05:00", "BV": 13.51522227}, {"O": 0.04437103, "H": 0.0445, "L": 0.04422006, "C": 0.04437099, "V": 97.36825305, "T": "2017-11-11T02:10:00", "BV": 4.31940862}, {"O": 0.0442915, "H": 0.04446478, "L": 0.0442915, "C": 0.0443, "V": 32.62616617, "T": "2017-11-11T02:15:00", "BV": 1.44889266}, {"O": 0.0443, "H": 0.04448, "L": 0.0442915, "C": 0.04448, "V": 166.54342427, "T": "2017-11-11T02:20:00", "BV": 7.4027122}, {"O": 0.04448, "H": 0.04474109, "L": 0.04447001, "C": 0.0445, "V": 76.13503506, "T": "2017-11-11T02:25:00", "BV": 3.39109102}, {"O": 0.0445, "H": 0.0447, "L": 0.04447001, "C": 0.04469997, "V": 38.00873842, "T": "2017-11-11T02:30:00", "BV": 1.69357581}, {"O": 0.04469997, "H": 0.0447411, "L": 0.04450001, "C": 0.04459191, "V": 193.42084949, "T": "2017-11-11T02:35:00", "BV": 8.63837769}, {"O": 0.04459191, "H": 0.0447411, "L": 0.0444697, "C": 0.0444697, "V": 166.02689054, "T": "2017-11-11T02:40:00", "BV": 7.39865746}, {"O": 0.04446797, "H": 0.04459999, "L": 0.04419554, "C": 0.04446244, "V": 130.43956187, "T": "2017-11-11T02:45:00", "BV": 5.79715187}, {"O": 0.04446466, "H": 0.04459999, "L": 0.0444, "C": 0.04459998, "V": 89.1229532, "T": "2017-11-11T02:50:00", "BV": 3.97025533}, {"O": 0.04459998, "H": 0.04459998, "L": 0.04428905, "C": 0.04439644, "V": 86.21576965, "T": "2017-11-11T02:55:00", "BV": 3.83378254}, {"O": 0.04439644, "H": 0.04458, "L": 0.04433031, "C": 0.04458, "V": 18.31404749, "T": "2017-11-11T03:00:00", "BV": 0.8129338}, {"O": 0.04447, "H": 0.04457999, "L": 0.0443352, "C": 0.04446, "V": 46.93307063, "T": "2017-11-11T03:05:00", "BV": 2.08941439}, {"O": 0.04446, "H": 0.044575, "L": 0.0443352, "C": 0.04446016, "V": 188.97884519, "T": "2017-11-11T03:10:00", "BV": 8.40188071}, {"O": 0.044565, "H": 0.0446, "L": 0.04439272, "C": 0.044599, "V": 233.38659618, "T": "2017-11-11T03:15:00", "BV": 10.38319018}, {"O": 0.044599, "H": 0.04474999, "L": 0.0443931, "C": 0.0447, "V": 110.99719948, "T": "2017-11-11T03:20:00", "BV": 4.93418858}, {"O": 0.04456067, "H": 0.04491, "L": 0.04455, "C": 0.04461507, "V": 89.50520371, "T": "2017-11-11T03:25:00", "BV": 4.00024146}, {"O": 0.04461507, "H": 0.04490983, "L": 0.04455019, "C": 0.04455081, "V": 51.67669868, "T": "2017-11-11T03:30:00", "BV": 2.31172836}, {"O": 0.04455081, "H": 0.04479871, "L": 0.04437623, "C": 0.04440001, "V": 190.28055782, "T": "2017-11-11T03:35:00", "BV": 8.49796255}, {"O": 0.04440001, "H": 0.04473352, "L": 0.04432257, "C": 0.04467628, "V": 233.93047574, "T": "2017-11-11T03:40:00", "BV": 10.42802716}, {"O": 0.04467617, "H": 0.04467617, "L": 0.04428952, "C": 0.0444, "V": 82.1274223, "T": "2017-11-11T03:45:00", "BV": 3.64634154}, {"O": 0.0444, "H": 0.04466547, "L": 0.04429118, "C": 0.04444257, "V": 72.91993853, "T": "2017-11-11T03:50:00", "BV": 3.23930883}, {"O": 0.04466531, "H": 0.04466542, "L": 0.04442, "C": 0.04442, "V": 68.51941839, "T": "2017-11-11T03:55:00", "BV": 3.05130709}, {"O": 0.04465869, "H": 0.04465869, "L": 0.04429118, "C": 0.04442, "V": 61.69092228, "T": "2017-11-11T04:00:00", "BV": 2.74272324}, {"O": 0.04455864, "H": 0.04455868, "L": 0.0443037, "C": 0.04455865, "V": 122.88161448, "T": "2017-11-11T04:05:00", "BV": 5.47194701}, {"O": 0.04455868, "H": 0.0447, "L": 0.04442009, "C": 0.0446, "V": 49.32859574, "T": "2017-11-11T04:10:00", "BV": 2.19779991}, {"O": 0.0446, "H": 0.04476579, "L": 0.0446, "C": 0.04469001, "V": 65.47502401, "T": "2017-11-11T04:15:00", "BV": 2.92456835}, {"O": 0.04469001, "H": 0.04477603, "L": 0.04460005, "C": 0.0447755, "V": 128.410867, "T": "2017-11-11T04:20:00", "BV": 5.74018996}, {"O": 0.04477603, "H": 0.04484477, "L": 0.04451591, "C": 0.04451602, "V": 113.19619952, "T": "2017-11-11T04:25:00", "BV": 5.05590036}, {"O": 0.0447, "H": 0.04492961, "L": 0.04451002, "C": 0.04492935, "V": 246.70253534, "T": "2017-11-11T04:30:00", "BV": 11.01110484}, {"O": 0.04460003, "H": 0.0450285, "L": 0.04383113, "C": 0.04467504, "V": 2259.22252549, "T": "2017-11-11T04:35:00", "BV": 99.99712397}, {"O": 0.04467505, "H": 0.04490471, "L": 0.04445168, "C": 0.04480201, "V": 172.94728731, "T": "2017-11-11T04:40:00", "BV": 7.72097699}, {"O": 0.04472806, "H": 0.04480203, "L": 0.04450926, "C": 0.04480199, "V": 101.66135655, "T": "2017-11-11T04:45:00", "BV": 4.54898376}, {"O": 0.0448, "H": 0.04480198, "L": 0.04461, "C": 0.04477641, "V": 71.5947939, "T": "2017-11-11T04:50:00", "BV": 3.20605748}, {"O": 0.04477607, "H": 0.04478568, "L": 0.0444019, "C": 0.04473466, "V": 111.81391252, "T": "2017-11-11T04:55:00", "BV": 4.99639115}, {"O": 0.04462, "H": 0.04480468, "L": 0.0444039, "C": 0.04470001, "V": 229.9880603, "T": "2017-11-11T05:00:00", "BV": 10.29363867}, {"O": 0.04470001, "H": 0.0448299, "L": 0.04439973, "C": 0.0443998, "V": 109.62894601, "T": "2017-11-11T05:05:00", "BV": 4.90099787}, {"O": 0.04439996, "H": 0.04487751, "L": 0.04439974, "C": 0.04487751, "V": 124.0651395, "T": "2017-11-11T05:10:00", "BV": 5.54191367}, {"O": 0.0445, "H": 0.0448868, "L": 0.04447895, "C": 0.044775, "V": 61.06317654, "T": "2017-11-11T05:15:00", "BV": 2.73223565}, {"O": 0.0446, "H": 0.04477507, "L": 0.0445145, "C": 0.04477501, "V": 206.49348605, "T": "2017-11-11T05:20:00", "BV": 9.1969051}, {"O": 0.04476, "H": 0.04477501, "L": 0.04451691, "C": 0.04452045, "V": 161.21381226, "T": "2017-11-11T05:25:00", "BV": 7.19375641}, {"O": 0.04476, "H": 0.0449131, "L": 0.04453013, "C": 0.0449131, "V": 274.7089896, "T": "2017-11-11T05:30:00", "BV": 12.30302638}, {"O": 0.0449131, "H": 0.04497443, "L": 0.04458022, "C": 0.044781, "V": 195.28475809, "T": "2017-11-11T05:35:00", "BV": 8.75265435}, {"O": 0.04481872, "H": 0.04502737, "L": 0.0446706, "C": 0.04497, "V": 119.80501017, "T": "2017-11-11T05:40:00", "BV": 5.38214578}, {"O": 0.04497, "H": 0.04498662, "L": 0.0447, "C": 0.04498662, "V": 20.40383841, "T": "2017-11-11T05:45:00", "BV": 0.91381701}, {"O": 0.04496, "H": 0.04496, "L": 0.04455747, "C": 0.04486, "V": 508.21231613, "T": "2017-11-11T05:50:00", "BV": 22.72904517}, {"O": 0.04486, "H": 0.0451, "L": 0.04470111, "C": 0.04508814, "V": 226.11128973, "T": "2017-11-11T05:55:00", "BV": 10.16393686}, {"O": 0.04508814, "H": 0.0451, "L": 0.04475203, "C": 0.04497044, "V": 102.21311902, "T": "2017-11-11T06:00:00", "BV": 4.60592325}, {"O": 0.04497044, "H": 0.04508106, "L": 0.04473701, "C": 0.04496, "V": 60.46913624, "T": "2017-11-11T06:05:00", "BV": 2.7180795}, {"O": 0.04496, "H": 0.045, "L": 0.04473, "C": 0.044961, "V": 196.53023271, "T": "2017-11-11T06:10:00", "BV": 8.8214029}, {"O": 0.044961, "H": 0.044962, "L": 0.0445, "C": 0.044961, "V": 189.65464079, "T": "2017-11-11T06:15:00", "BV": 8.46866384}, {"O": 0.04495549, "H": 0.04508099, "L": 0.04488001, "C": 0.04504773, "V": 107.05520516, "T": "2017-11-11T06:20:00", "BV": 4.81793414}, {"O": 0.04504774, "H": 0.04508099, "L": 0.04495088, "C": 0.04497, "V": 112.73072572, "T": "2017-11-11T06:25:00", "BV": 5.07778434}, {"O": 0.04508098, "H": 0.04508099, "L": 0.04497, "C": 0.045, "V": 63.69970944, "T": "2017-11-11T06:30:00", "BV": 2.87030719}, {"O": 0.04508099, "H": 0.0450824, "L": 0.04481528, "C": 0.0450824, "V": 141.0359057, "T": "2017-11-11T06:35:00", "BV": 6.34444158}, {"O": 0.0450815, "H": 0.04509903, "L": 0.04481537, "C": 0.04509903, "V": 86.55200343, "T": "2017-11-11T06:40:00", "BV": 3.90139801}, {"O": 0.04502, "H": 0.04510009, "L": 0.04483203, "C": 0.04510009, "V": 39.21348079, "T": "2017-11-11T06:45:00", "BV": 1.7667726}, {"O": 0.04510009, "H": 0.04510009, "L": 0.0448325, "C": 0.0451, "V": 140.58597569, "T": "2017-11-11T06:50:00", "BV": 6.33426454}, {"O": 0.045095, "H": 0.04510009, "L": 0.04483249, "C": 0.04508785, "V": 76.64921336, "T": "2017-11-11T06:55:00", "BV": 3.45009778}, {"O": 0.04508785, "H": 0.04510009, "L": 0.04484959, "C": 0.04510009, "V": 148.4083325, "T": "2017-11-11T07:00:00", "BV": 6.69246111}, {"O": 0.04510009, "H": 0.04523822, "L": 0.04495932, "C": 0.04523822, "V": 430.95171045, "T": "2017-11-11T07:05:00", "BV": 19.45133326}, {"O": 0.04523822, "H": 0.04531, "L": 0.04523822, "C": 0.0453086, "V": 142.50701958, "T": "2017-11-11T07:10:00", "BV": 6.45512731}, {"O": 0.0453087, "H": 0.04533316, "L": 0.0453086, "C": 0.0453086, "V": 87.06900231, "T": "2017-11-11T07:15:00", "BV": 3.94575243}, {"O": 0.04530861, "H": 0.04539999, "L": 0.0453086, "C": 0.04537787, "V": 123.09552091, "T": "2017-11-11T07:20:00", "BV": 5.58000699}, {"O": 0.04539999, "H": 0.0454, "L": 0.04528054, "C": 0.04539999, "V": 213.4605902, "T": "2017-11-11T07:25:00", "BV": 9.68746452}, {"O": 0.0452855, "H": 0.0454, "L": 0.04528054, "C": 0.0454, "V": 583.53113078, "T": "2017-11-11T07:30:00", "BV": 26.48894833}, {"O": 0.04530894, "H": 0.0455, "L": 0.04530894, "C": 0.04541065, "V": 690.96696949, "T": "2017-11-11T07:35:00", "BV": 31.37963034}, {"O": 0.0455, "H": 0.04551857, "L": 0.04541065, "C": 0.04551857, "V": 245.40978064, "T": "2017-11-11T07:40:00", "BV": 11.15800778}, {"O": 0.04551857, "H": 0.045786, "L": 0.04551, "C": 0.04552, "V": 361.1057839, "T": "2017-11-11T07:45:00", "BV": 16.47862228}, {"O": 0.04552, "H": 0.04568966, "L": 0.04527, "C": 0.04562899, "V": 756.82534445, "T": "2017-11-11T07:50:00", "BV": 34.48251284}, {"O": 0.04562899, "H": 0.0456995, "L": 0.04527805, "C": 0.04540722, "V": 142.41929423, "T": "2017-11-11T07:55:00", "BV": 6.49008448}, {"O": 0.04568694, "H": 0.04568694, "L": 0.0454531, "C": 0.0454531, "V": 69.6344721, "T": "2017-11-11T08:00:00", "BV": 3.17096842}, {"O": 0.04545, "H": 0.04562699, "L": 0.045121, "C": 0.04525139, "V": 118.85175939, "T": "2017-11-11T08:05:00", "BV": 5.39265414}, {"O": 0.04525139, "H": 0.0454359, "L": 0.04515, "C": 0.04539499, "V": 54.09165755, "T": "2017-11-11T08:10:00", "BV": 2.44684996}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0452001, "C": 0.04538989, "V": 80.35184112, "T": "2017-11-11T08:15:00", "BV": 3.6381157}, {"O": 0.0452003, "H": 0.04538989, "L": 0.0452001, "C": 0.04522, "V": 50.13739117, "T": "2017-11-11T08:20:00", "BV": 2.26778953}, {"O": 0.0452, "H": 0.045226, "L": 0.0452, "C": 0.045226, "V": 87.4048321, "T": "2017-11-11T08:25:00", "BV": 3.95117056}, {"O": 0.045226, "H": 0.04532466, "L": 0.0452, "C": 0.04520001, "V": 249.77586468, "T": "2017-11-11T08:30:00", "BV": 11.29954621}, {"O": 0.04521111, "H": 0.045262, "L": 0.04511, "C": 0.04511, "V": 123.8576198, "T": "2017-11-11T08:35:00", "BV": 5.59195182}, {"O": 0.04518517, "H": 0.04524198, "L": 0.04506395, "C": 0.04514516, "V": 83.21495183, "T": "2017-11-11T08:40:00", "BV": 3.75774749}, {"O": 0.0451, "H": 0.04511, "L": 0.0451, "C": 0.04510002, "V": 125.93854353, "T": "2017-11-11T08:45:00", "BV": 5.6799491}, {"O": 0.04510002, "H": 0.04514516, "L": 0.0451, "C": 0.0451, "V": 237.3065845, "T": "2017-11-11T08:50:00", "BV": 10.7033538}, {"O": 0.0451, "H": 0.04511872, "L": 0.04506395, "C": 0.04507, "V": 75.36064887, "T": "2017-11-11T08:55:00", "BV": 3.39679413}, {"O": 0.04507, "H": 0.04518517, "L": 0.04504794, "C": 0.04518517, "V": 87.10416584, "T": "2017-11-11T09:00:00", "BV": 3.92764594}, {"O": 0.04518517, "H": 0.04537999, "L": 0.04518517, "C": 0.04527271, "V": 115.978179, "T": "2017-11-11T09:05:00", "BV": 5.25380443}, {"O": 0.04537997, "H": 0.04563899, "L": 0.0452, "C": 0.045385, "V": 104.66541475, "T": "2017-11-11T09:10:00", "BV": 4.75681791}, {"O": 0.04563577, "H": 0.04563577, "L": 0.04527374, "C": 0.04527374, "V": 108.39713755, "T": "2017-11-11T09:15:00", "BV": 4.92370282}, {"O": 0.04554598, "H": 0.04554599, "L": 0.04527374, "C": 0.0454, "V": 110.83766027, "T": "2017-11-11T09:20:00", "BV": 5.04137194}, {"O": 0.045513, "H": 0.04551494, "L": 0.04529957, "C": 0.0454912, "V": 152.84229412, "T": "2017-11-11T09:25:00", "BV": 6.95260014}, {"O": 0.04540021, "H": 0.04551298, "L": 0.04527377, "C": 0.0454, "V": 215.50551059, "T": "2017-11-11T09:30:00", "BV": 9.78021326}, {"O": 0.0454, "H": 0.0455126, "L": 0.045205, "C": 0.04540175, "V": 192.50344364, "T": "2017-11-11T09:35:00", "BV": 8.71025013}, {"O": 0.04523, "H": 0.04552402, "L": 0.04523, "C": 0.045504, "V": 256.83563198, "T": "2017-11-11T09:40:00", "BV": 11.65154064}, {"O": 0.04551899, "H": 0.04552402, "L": 0.045255, "C": 0.0455, "V": 88.24219696, "T": "2017-11-11T09:45:00", "BV": 4.0141394}, {"O": 0.045495, "H": 0.0455, "L": 0.04525503, "C": 0.04526501, "V": 140.97937138, "T": "2017-11-11T09:50:00", "BV": 6.39401733}, {"O": 0.0453, "H": 0.04552401, "L": 0.0453, "C": 0.04541018, "V": 124.13492191, "T": "2017-11-11T09:55:00", "BV": 5.6433585}, {"O": 0.0455, "H": 0.04552402, "L": 0.04530006, "C": 0.04533, "V": 94.95459508, "T": "2017-11-11T10:00:00", "BV": 4.31741752}, {"O": 0.04552402, "H": 0.04552999, "L": 0.04530402, "C": 0.04532501, "V": 52.6058432, "T": "2017-11-11T10:05:00", "BV": 2.39183429}, {"O": 0.04541617, "H": 0.04556, "L": 0.04541617, "C": 0.04554999, "V": 87.11026289, "T": "2017-11-11T10:10:00", "BV": 3.96774945}, {"O": 0.04554999, "H": 0.04557, "L": 0.04553999, "C": 0.04555, "V": 29.63262092, "T": "2017-11-11T10:15:00", "BV": 1.34993016}, {"O": 0.04555, "H": 0.04568585, "L": 0.04555, "C": 0.04568585, "V": 154.69681913, "T": "2017-11-11T10:20:00", "BV": 7.06158448}, {"O": 0.04568585, "H": 0.0458, "L": 0.0456, "C": 0.04579859, "V": 186.80441777, "T": "2017-11-11T10:25:00", "BV": 8.5484301}, {"O": 0.04579859, "H": 0.0458, "L": 0.04575441, "C": 0.0458, "V": 107.42306039, "T": "2017-11-11T10:30:00", "BV": 4.9191444}, {"O": 0.0458, "H": 0.0459, "L": 0.04577805, "C": 0.04577805, "V": 150.48797195, "T": "2017-11-11T10:35:00", "BV": 6.90147949}, {"O": 0.04577804, "H": 0.04592, "L": 0.04575441, "C": 0.04587984, "V": 125.87251337, "T": "2017-11-11T10:40:00", "BV": 5.77226591}, {"O": 0.04587982, "H": 0.04592, "L": 0.04572114, "C": 0.04587984, "V": 117.02545383, "T": "2017-11-11T10:45:00", "BV": 5.36381746}, {"O": 0.04587984, "H": 0.046, "L": 0.045822, "C": 0.0459, "V": 130.87011372, "T": "2017-11-11T10:50:00", "BV": 6.01162651}, {"O": 0.0459, "H": 0.04598898, "L": 0.04582202, "C": 0.0459, "V": 124.7238467, "T": "2017-11-11T10:55:00", "BV": 5.72358213}, {"O": 0.0459, "H": 0.04599989, "L": 0.04582212, "C": 0.04582233, "V": 169.53260407, "T": "2017-11-11T11:00:00", "BV": 7.78387099}, {"O": 0.04588489, "H": 0.0460003, "L": 0.04582232, "C": 0.04599999, "V": 294.20718831, "T": "2017-11-11T11:05:00", "BV": 13.52512159}, {"O": 0.04599999, "H": 0.04609, "L": 0.04599999, "C": 0.04605, "V": 220.86431303, "T": "2017-11-11T11:10:00", "BV": 10.1692962}, {"O": 0.04605, "H": 0.0461101, "L": 0.04600759, "C": 0.0460358, "V": 240.669809, "T": "2017-11-11T11:15:00", "BV": 11.08766114}, {"O": 0.04603579, "H": 0.04623443, "L": 0.04580564, "C": 0.04582203, "V": 284.45149526, "T": "2017-11-11T11:20:00", "BV": 13.10293946}, {"O": 0.046, "H": 0.0461, "L": 0.04578803, "C": 0.04588501, "V": 188.87186134, "T": "2017-11-11T11:25:00", "BV": 8.68182355}, {"O": 0.04600001, "H": 0.046001, "L": 0.04581801, "C": 0.046, "V": 168.73233375, "T": "2017-11-11T11:30:00", "BV": 7.75039338}, {"O": 0.0458819, "H": 0.046001, "L": 0.04584, "C": 0.04590003, "V": 128.52670403, "T": "2017-11-11T11:35:00", "BV": 5.91017447}, {"O": 0.046, "H": 0.046001, "L": 0.04590001, "C": 0.04599999, "V": 283.90737576, "T": "2017-11-11T11:40:00", "BV": 13.05548557}, {"O": 0.046001, "H": 0.04611111, "L": 0.04599999, "C": 0.04608297, "V": 142.58802146, "T": "2017-11-11T11:45:00", "BV": 6.56299843}, {"O": 0.04608297, "H": 0.0461, "L": 0.04562, "C": 0.04607274, "V": 749.15879007, "T": "2017-11-11T11:50:00", "BV": 34.35091703}, {"O": 0.0461, "H": 0.04629662, "L": 0.04587106, "C": 0.04629661, "V": 439.9370778, "T": "2017-11-11T11:55:00", "BV": 20.28891678}, {"O": 0.04612974, "H": 0.04636769, "L": 0.04601503, "C": 0.04625, "V": 996.22639813, "T": "2017-11-11T12:00:00", "BV": 46.0391472}, {"O": 0.04625, "H": 0.04669, "L": 0.04601504, "C": 0.04669, "V": 2685.83080934, "T": "2017-11-11T12:05:00", "BV": 124.54546342}, {"O": 0.04669, "H": 0.04679, "L": 0.04584834, "C": 0.0467, "V": 1494.1460938, "T": "2017-11-11T12:10:00", "BV": 69.47985542}, {"O": 0.0467, "H": 0.04692, "L": 0.04621049, "C": 0.04681701, "V": 1291.8414122, "T": "2017-11-11T12:15:00", "BV": 60.32261887}, {"O": 0.04686532, "H": 0.047, "L": 0.04664796, "C": 0.04664797, "V": 1510.16366233, "T": "2017-11-11T12:20:00", "BV": 70.72554424}, {"O": 0.04664797, "H": 0.04692998, "L": 0.04642124, "C": 0.04658278, "V": 816.27558325, "T": "2017-11-11T12:25:00", "BV": 38.08088591}, {"O": 0.0465826, "H": 0.046778, "L": 0.0464018, "C": 0.046778, "V": 767.32994666, "T": "2017-11-11T12:30:00", "BV": 35.72884577}, {"O": 0.04671302, "H": 0.0468, "L": 0.0465826, "C": 0.04668229, "V": 396.46735055, "T": "2017-11-11T12:35:00", "BV": 18.54018997}, {"O": 0.04679925, "H": 0.04697, "L": 0.04658257, "C": 0.04672002, "V": 731.91390804, "T": "2017-11-11T12:40:00", "BV": 34.21817933}, {"O": 0.04676678, "H": 0.046985, "L": 0.04670011, "C": 0.0468, "V": 611.38185208, "T": "2017-11-11T12:45:00", "BV": 28.65321987}, {"O": 0.046974, "H": 0.047, "L": 0.04672001, "C": 0.04687552, "V": 559.36812188, "T": "2017-11-11T12:50:00", "BV": 26.2477488}, {"O": 0.04687552, "H": 0.04706879, "L": 0.04687552, "C": 0.04699789, "V": 547.86224553, "T": "2017-11-11T12:55:00", "BV": 25.74437654}, {"O": 0.04699789, "H": 0.0471358, "L": 0.0469, "C": 0.0471358, "V": 370.07177695, "T": "2017-11-11T13:00:00", "BV": 17.39100212}, {"O": 0.0471358, "H": 0.04738489, "L": 0.04707185, "C": 0.04715, "V": 1066.58232989, "T": "2017-11-11T13:05:00", "BV": 50.41816745}, {"O": 0.04715, "H": 0.0473187, "L": 0.04707185, "C": 0.0473, "V": 734.57400851, "T": "2017-11-11T13:10:00", "BV": 34.65945625}, {"O": 0.04708402, "H": 0.04751, "L": 0.04708402, "C": 0.04745, "V": 769.06073661, "T": "2017-11-11T13:15:00", "BV": 36.44277602}, {"O": 0.04745, "H": 0.04785174, "L": 0.04732101, "C": 0.04774385, "V": 1543.09967796, "T": "2017-11-11T13:20:00", "BV": 73.33002017}, {"O": 0.04774385, "H": 0.04799699, "L": 0.04752, "C": 0.04761309, "V": 2921.84188279, "T": "2017-11-11T13:25:00", "BV": 139.78568874}, {"O": 0.04761409, "H": 0.04792897, "L": 0.04761308, "C": 0.04771308, "V": 825.46603845, "T": "2017-11-11T13:30:00", "BV": 39.39384008}, {"O": 0.04771308, "H": 0.04787, "L": 0.04730001, "C": 0.0473501, "V": 1164.89664668, "T": "2017-11-11T13:35:00", "BV": 55.49969152}, {"O": 0.0473501, "H": 0.047654, "L": 0.04705, "C": 0.04739998, "V": 1706.88495366, "T": "2017-11-11T13:40:00", "BV": 80.75469755}, {"O": 0.0473, "H": 0.04741, "L": 0.04684413, "C": 0.047, "V": 1307.19005049, "T": "2017-11-11T13:45:00", "BV": 61.67798831}, {"O": 0.0468825, "H": 0.04713612, "L": 0.0464, "C": 0.04642733, "V": 870.49880336, "T": "2017-11-11T13:50:00", "BV": 40.65888986}, {"O": 0.04662745, "H": 0.04694456, "L": 0.0463941, "C": 0.04651291, "V": 596.94790877, "T": "2017-11-11T13:55:00", "BV": 27.78954142}, {"O": 0.04658325, "H": 0.047072, "L": 0.04600496, "C": 0.0465, "V": 1164.15810236, "T": "2017-11-11T14:00:00", "BV": 54.32158486}, {"O": 0.0465, "H": 0.04676974, "L": 0.046128, "C": 0.04645217, "V": 503.04168066, "T": "2017-11-11T14:05:00", "BV": 23.37609688}, {"O": 0.04645217, "H": 0.04688096, "L": 0.04645217, "C": 0.04685358, "V": 1121.33429246, "T": "2017-11-11T14:10:00", "BV": 52.32213492}, {"O": 0.04673897, "H": 0.04700996, "L": 0.04662215, "C": 0.0469, "V": 628.74195588, "T": "2017-11-11T14:15:00", "BV": 29.42859958}, {"O": 0.0469, "H": 0.04728389, "L": 0.0469, "C": 0.047265, "V": 628.90385145, "T": "2017-11-11T14:20:00", "BV": 29.62182604}, {"O": 0.046998, "H": 0.04741, "L": 0.0469878, "C": 0.04722097, "V": 879.82673599, "T": "2017-11-11T14:25:00", "BV": 41.53926504}, {"O": 0.04722097, "H": 0.04756994, "L": 0.04708, "C": 0.04726051, "V": 1252.81231768, "T": "2017-11-11T14:30:00", "BV": 59.3531186}, {"O": 0.04748976, "H": 0.04748976, "L": 0.047005, "C": 0.047005, "V": 932.9349357, "T": "2017-11-11T14:35:00", "BV": 44.08748934}, {"O": 0.047005, "H": 0.04726051, "L": 0.04693739, "C": 0.04693742, "V": 310.11615623, "T": "2017-11-11T14:40:00", "BV": 14.59622656}, {"O": 0.04693743, "H": 0.0472189, "L": 0.04693743, "C": 0.04699904, "V": 458.34923749, "T": "2017-11-11T14:45:00", "BV": 21.54283777}, {"O": 0.04699904, "H": 0.04721959, "L": 0.04699904, "C": 0.04721959, "V": 416.75954469, "T": "2017-11-11T14:50:00", "BV": 19.64639759}, {"O": 0.04710154, "H": 0.0475127, "L": 0.04710001, "C": 0.047115, "V": 776.78851473, "T": "2017-11-11T14:55:00", "BV": 36.65249704}, {"O": 0.04712, "H": 0.047544, "L": 0.04710001, "C": 0.047251, "V": 544.99572455, "T": "2017-11-11T15:00:00", "BV": 25.73848686}, {"O": 0.04725958, "H": 0.04746969, "L": 0.0467913, "C": 0.04731042, "V": 937.02236491, "T": "2017-11-11T15:05:00", "BV": 44.20882454}, {"O": 0.04731042, "H": 0.04755284, "L": 0.0472449, "C": 0.04745, "V": 392.92975948, "T": "2017-11-11T15:10:00", "BV": 18.62916521}, {"O": 0.04745, "H": 0.04765, "L": 0.04741001, "C": 0.04764997, "V": 447.67462707, "T": "2017-11-11T15:15:00", "BV": 21.26870659}, {"O": 0.04741002, "H": 0.0478689, "L": 0.0474, "C": 0.047405, "V": 626.24673515, "T": "2017-11-11T15:20:00", "BV": 29.78197755}, {"O": 0.047405, "H": 0.04755246, "L": 0.04725958, "C": 0.0473, "V": 733.72681593, "T": "2017-11-11T15:25:00", "BV": 34.81412791}, {"O": 0.0473, "H": 0.0473, "L": 0.04725958, "C": 0.04727002, "V": 561.16248946, "T": "2017-11-11T15:30:00", "BV": 26.53921136}, {"O": 0.04727002, "H": 0.0475199, "L": 0.04725819, "C": 0.0474, "V": 856.29574438, "T": "2017-11-11T15:35:00", "BV": 40.54939688}, {"O": 0.047509, "H": 0.047864, "L": 0.0474, "C": 0.04761126, "V": 714.47432191, "T": "2017-11-11T15:40:00", "BV": 34.04480413}, {"O": 0.04761126, "H": 0.04781578, "L": 0.047515, "C": 0.04768001, "V": 399.40501545, "T": "2017-11-11T15:45:00", "BV": 19.05754375}, {"O": 0.04768001, "H": 0.04787, "L": 0.04768, "C": 0.04786878, "V": 429.35824241, "T": "2017-11-11T15:50:00", "BV": 20.53378637}, {"O": 0.04786878, "H": 0.04788997, "L": 0.04781579, "C": 0.04788476, "V": 257.73586335, "T": "2017-11-11T15:55:00", "BV": 12.3380591}, {"O": 0.04788476, "H": 0.04806378, "L": 0.0478, "C": 0.04806377, "V": 849.14731778, "T": "2017-11-11T16:00:00", "BV": 40.70864588}, {"O": 0.04800001, "H": 0.04809312, "L": 0.0478, "C": 0.04780002, "V": 1261.08064752, "T": "2017-11-11T16:05:00", "BV": 60.43752329}, {"O": 0.04780002, "H": 0.048, "L": 0.047515, "C": 0.04751501, "V": 763.95119069, "T": "2017-11-11T16:10:00", "BV": 36.53313707}, {"O": 0.04751501, "H": 0.04778498, "L": 0.047515, "C": 0.0477699, "V": 391.18432927, "T": "2017-11-11T16:15:00", "BV": 18.65631768}, {"O": 0.0477699, "H": 0.04776999, "L": 0.047417, "C": 0.0475, "V": 682.22703536, "T": "2017-11-11T16:20:00", "BV": 32.46583658}, {"O": 0.04749999, "H": 0.04756498, "L": 0.04731, "C": 0.04756496, "V": 525.18538795, "T": "2017-11-11T16:25:00", "BV": 24.88311491}, {"O": 0.04756496, "H": 0.04757998, "L": 0.04731, "C": 0.04732, "V": 259.62147917, "T": "2017-11-11T16:30:00", "BV": 12.29494358}, {"O": 0.04757998, "H": 0.0477, "L": 0.04732001, "C": 0.0477, "V": 117.83011688, "T": "2017-11-11T16:35:00", "BV": 5.60251083}, {"O": 0.0477, "H": 0.04789928, "L": 0.0477, "C": 0.04778, "V": 314.72949729, "T": "2017-11-11T16:40:00", "BV": 15.03313432}, {"O": 0.04785136, "H": 0.04785136, "L": 0.04731001, "C": 0.04733501, "V": 1584.45937932, "T": "2017-11-11T16:45:00", "BV": 75.57684427}, {"O": 0.04734501, "H": 0.0477327, "L": 0.04734501, "C": 0.04770789, "V": 275.60716594, "T": "2017-11-11T16:50:00", "BV": 13.10921431}, {"O": 0.0477327, "H": 0.04798999, "L": 0.0477, "C": 0.0477, "V": 206.99964909, "T": "2017-11-11T16:55:00", "BV": 9.89712543}, {"O": 0.04770789, "H": 0.04794898, "L": 0.04765, "C": 0.04784, "V": 177.96685792, "T": "2017-11-11T17:00:00", "BV": 8.49810627}, {"O": 0.04775001, "H": 0.04799889, "L": 0.04775001, "C": 0.0478399, "V": 396.0433615, "T": "2017-11-11T17:05:00", "BV": 18.96032958}, {"O": 0.0478399, "H": 0.04799398, "L": 0.04761918, "C": 0.04782122, "V": 292.63824814, "T": "2017-11-11T17:10:00", "BV": 13.9902779}, {"O": 0.04782122, "H": 0.04799398, "L": 0.04782122, "C": 0.04790405, "V": 471.24836053, "T": "2017-11-11T17:15:00", "BV": 22.5718988}, {"O": 0.04790405, "H": 0.04808286, "L": 0.04790001, "C": 0.04800931, "V": 239.95283841, "T": "2017-11-11T17:20:00", "BV": 11.51434787}, {"O": 0.04808286, "H": 0.04833499, "L": 0.04800931, "C": 0.04822158, "V": 291.66484235, "T": "2017-11-11T17:25:00", "BV": 14.06193884}, {"O": 0.04822158, "H": 0.04855, "L": 0.04822158, "C": 0.04849999, "V": 349.73322458, "T": "2017-11-11T17:30:00", "BV": 16.92582854}, {"O": 0.04845, "H": 0.04892891, "L": 0.0484, "C": 0.04890166, "V": 594.39710094, "T": "2017-11-11T17:35:00", "BV": 28.98066996}, {"O": 0.04890167, "H": 0.04898356, "L": 0.04890166, "C": 0.048917, "V": 633.83111792, "T": "2017-11-11T17:40:00", "BV": 31.01560379}, {"O": 0.048917, "H": 0.04959054, "L": 0.048917, "C": 0.04949252, "V": 1506.63145582, "T": "2017-11-11T17:45:00", "BV": 73.99832111}, {"O": 0.049266, "H": 0.04949252, "L": 0.0491, "C": 0.04911001, "V": 887.66651027, "T": "2017-11-11T17:50:00", "BV": 43.72180985}, {"O": 0.04911001, "H": 0.04932003, "L": 0.04911, "C": 0.04932003, "V": 583.55347361, "T": "2017-11-11T17:55:00", "BV": 28.76693604}, {"O": 0.04928, "H": 0.0495, "L": 0.04928, "C": 0.04944248, "V": 656.9190047, "T": "2017-11-11T18:00:00", "BV": 32.44052602}, {"O": 0.04944248, "H": 0.04977153, "L": 0.04939999, "C": 0.04970113, "V": 601.07512759, "T": "2017-11-11T18:05:00", "BV": 29.80139301}, {"O": 0.04970113, "H": 0.04982151, "L": 0.0495, "C": 0.0497, "V": 654.10902167, "T": "2017-11-11T18:10:00", "BV": 32.497077}, {"O": 0.0497, "H": 0.04979499, "L": 0.04930852, "C": 0.049428, "V": 737.5196945, "T": "2017-11-11T18:15:00", "BV": 36.55373588}, {"O": 0.04947802, "H": 0.049595, "L": 0.04928501, "C": 0.04951, "V": 626.93525355, "T": "2017-11-11T18:20:00", "BV": 30.99417968}, {"O": 0.04938623, "H": 0.04961, "L": 0.049297, "C": 0.04961, "V": 290.73068949, "T": "2017-11-11T18:25:00", "BV": 14.38113359}, {"O": 0.04961, "H": 0.04982151, "L": 0.049389, "C": 0.04969696, "V": 718.99492316, "T": "2017-11-11T18:30:00", "BV": 35.66015513}, {"O": 0.04960501, "H": 0.05006299, "L": 0.04960501, "C": 0.05, "V": 2090.51654314, "T": "2017-11-11T18:35:00", "BV": 104.46069751}, {"O": 0.05, "H": 0.05064549, "L": 0.05, "C": 0.050522, "V": 1210.19595845, "T": "2017-11-11T18:40:00", "BV": 61.00178585}, {"O": 0.050522, "H": 0.05067123, "L": 0.05025099, "C": 0.05025111, "V": 785.41468787, "T": "2017-11-11T18:45:00", "BV": 39.69485205}, {"O": 0.0503208, "H": 0.0508, "L": 0.050256, "C": 0.05068037, "V": 1312.90308647, "T": "2017-11-11T18:50:00", "BV": 66.44699449}, {"O": 0.05065205, "H": 0.051, "L": 0.0506, "C": 0.0507, "V": 1364.33359913, "T": "2017-11-11T18:55:00", "BV": 69.1570761}, {"O": 0.0507, "H": 0.05100004, "L": 0.05066999, "C": 0.0508711, "V": 993.15939142, "T": "2017-11-11T19:00:00", "BV": 50.46769512}, {"O": 0.0508711, "H": 0.05132377, "L": 0.050871, "C": 0.0512155, "V": 655.8821239, "T": "2017-11-11T19:05:00", "BV": 33.54169088}, {"O": 0.0512155, "H": 0.05155496, "L": 0.04959162, "C": 0.050193, "V": 2546.20694859, "T": "2017-11-11T19:10:00", "BV": 128.79687118}, {"O": 0.04989858, "H": 0.05061745, "L": 0.04989858, "C": 0.05010606, "V": 1800.33520391, "T": "2017-11-11T19:15:00", "BV": 90.56937673}, {"O": 0.05010612, "H": 0.05098183, "L": 0.05006752, "C": 0.05047474, "V": 1083.46335186, "T": "2017-11-11T19:20:00", "BV": 54.68730432}, {"O": 0.05040201, "H": 0.05040201, "L": 0.04989859, "C": 0.04989859, "V": 686.67416749, "T": "2017-11-11T19:25:00", "BV": 34.48851828}, {"O": 0.05, "H": 0.0503386, "L": 0.049602, "C": 0.050196, "V": 1252.20927474, "T": "2017-11-11T19:30:00", "BV": 62.50167968}, {"O": 0.05019598, "H": 0.05019598, "L": 0.04969581, "C": 0.04999999, "V": 399.78379227, "T": "2017-11-11T19:35:00", "BV": 19.95258854}, {"O": 0.04999999, "H": 0.050335, "L": 0.04982993, "C": 0.05003601, "V": 575.08003339, "T": "2017-11-11T19:40:00", "BV": 28.80371378}, {"O": 0.05003601, "H": 0.05039, "L": 0.050036, "C": 0.05039, "V": 216.06342707, "T": "2017-11-11T19:45:00", "BV": 10.86323515}, {"O": 0.05038991, "H": 0.05045, "L": 0.05038991, "C": 0.05039001, "V": 257.96214747, "T": "2017-11-11T19:50:00", "BV": 12.99957283}, {"O": 0.05039001, "H": 0.05052908, "L": 0.0503899, "C": 0.0503899, "V": 1188.8770869, "T": "2017-11-11T19:55:00", "BV": 59.95302437}, {"O": 0.0503899, "H": 0.0505, "L": 0.0503899, "C": 0.0503899, "V": 724.94053406, "T": "2017-11-11T20:00:00", "BV": 36.53397133}, {"O": 0.0503899, "H": 0.05047603, "L": 0.05003501, "C": 0.05039999, "V": 616.04444104, "T": "2017-11-11T20:05:00", "BV": 31.04415961}, {"O": 0.05030999, "H": 0.050425, "L": 0.050145, "C": 0.0502, "V": 379.93911181, "T": "2017-11-11T20:10:00", "BV": 19.08228869}, {"O": 0.05020001, "H": 0.05066097, "L": 0.05020001, "C": 0.05061695, "V": 426.40972744, "T": "2017-11-11T20:15:00", "BV": 21.52957589}, {"O": 0.05061695, "H": 0.05069235, "L": 0.0505, "C": 0.0505, "V": 459.80402274, "T": "2017-11-11T20:20:00", "BV": 23.27926196}, {"O": 0.050687, "H": 0.05069091, "L": 0.0505, "C": 0.0506909, "V": 230.52215638, "T": "2017-11-11T20:25:00", "BV": 11.64879183}, {"O": 0.05050601, "H": 0.05100031, "L": 0.05050601, "C": 0.05080124, "V": 393.67787478, "T": "2017-11-11T20:30:00", "BV": 19.99548041}, {"O": 0.05080124, "H": 0.05164273, "L": 0.05080124, "C": 0.050823, "V": 1281.27865366, "T": "2017-11-11T20:35:00", "BV": 65.47578706}, {"O": 0.05082307, "H": 0.05106587, "L": 0.050823, "C": 0.0509, "V": 698.5334531, "T": "2017-11-11T20:40:00", "BV": 35.55182633}, {"O": 0.0509, "H": 0.05099997, "L": 0.050823, "C": 0.05089741, "V": 685.16958297, "T": "2017-11-11T20:45:00", "BV": 34.87697325}, {"O": 0.05089741, "H": 0.05089743, "L": 0.05, "C": 0.05004999, "V": 701.78558035, "T": "2017-11-11T20:50:00", "BV": 35.49274758}, {"O": 0.05, "H": 0.05014924, "L": 0.0497006, "C": 0.04988639, "V": 894.06131918, "T": "2017-11-11T20:55:00", "BV": 44.62103631}, {"O": 0.04988638, "H": 0.04988639, "L": 0.04938, "C": 0.04938675, "V": 1017.74734361, "T": "2017-11-11T21:00:00", "BV": 50.49810134}, {"O": 0.04949251, "H": 0.04987582, "L": 0.04938, "C": 0.04984293, "V": 395.42532901, "T": "2017-11-11T21:05:00", "BV": 19.55584991}, {"O": 0.04984293, "H": 0.04987505, "L": 0.04938011, "C": 0.04938011, "V": 397.48708593, "T": "2017-11-11T21:10:00", "BV": 19.71616501}, {"O": 0.04939827, "H": 0.04955002, "L": 0.04921348, "C": 0.04921349, "V": 433.24281033, "T": "2017-11-11T21:15:00", "BV": 21.35504354}, {"O": 0.04921347, "H": 0.04970779, "L": 0.04921001, "C": 0.04947844, "V": 446.84484723, "T": "2017-11-11T21:20:00", "BV": 22.03074573}, {"O": 0.04937849, "H": 0.0495, "L": 0.0492, "C": 0.0492, "V": 235.03242991, "T": "2017-11-11T21:25:00", "BV": 11.58668792}, {"O": 0.04919335, "H": 0.049295, "L": 0.04912802, "C": 0.04917009, "V": 530.60949045, "T": "2017-11-11T21:30:00", "BV": 26.09717245}, {"O": 0.04917012, "H": 0.049295, "L": 0.04909501, "C": 0.04922305, "V": 243.30295394, "T": "2017-11-11T21:35:00", "BV": 11.96392623}, {"O": 0.04911498, "H": 0.04925, "L": 0.04872641, "C": 0.04875, "V": 481.23121414, "T": "2017-11-11T21:40:00", "BV": 23.55281081}, {"O": 0.04874059, "H": 0.04899704, "L": 0.04872644, "C": 0.04872706, "V": 168.86146922, "T": "2017-11-11T21:45:00", "BV": 8.23940608}, {"O": 0.04872704, "H": 0.04879999, "L": 0.04872125, "C": 0.0487269, "V": 316.05556153, "T": "2017-11-11T21:50:00", "BV": 15.40059618}, {"O": 0.0487856, "H": 0.0489, "L": 0.0487269, "C": 0.048732, "V": 77.69528513, "T": "2017-11-11T21:55:00", "BV": 3.78909955}, {"O": 0.0487469, "H": 0.04911221, "L": 0.04872693, "C": 0.049, "V": 250.25794111, "T": "2017-11-11T22:00:00", "BV": 12.24678752}, {"O": 0.04893, "H": 0.04935567, "L": 0.04890003, "C": 0.049153, "V": 418.65606271, "T": "2017-11-11T22:05:00", "BV": 20.61874801}, {"O": 0.04929483, "H": 0.04953859, "L": 0.04919118, "C": 0.0493, "V": 329.9258205, "T": "2017-11-11T22:10:00", "BV": 16.29157002}, {"O": 0.04937, "H": 0.04953859, "L": 0.04929484, "C": 0.04950001, "V": 1322.2846413, "T": "2017-11-11T22:15:00", "BV": 65.49143277}, {"O": 0.04953857, "H": 0.04953859, "L": 0.04941001, "C": 0.04953859, "V": 862.17270891, "T": "2017-11-11T22:20:00", "BV": 42.7032134}, {"O": 0.04951102, "H": 0.04991552, "L": 0.04951, "C": 0.04960285, "V": 751.09579278, "T": "2017-11-11T22:25:00", "BV": 37.22186689}, {"O": 0.04960285, "H": 0.04969999, "L": 0.04944437, "C": 0.04951801, "V": 814.51451609, "T": "2017-11-11T22:30:00", "BV": 40.36396903}, {"O": 0.049518, "H": 0.05, "L": 0.049518, "C": 0.04999999, "V": 594.53179807, "T": "2017-11-11T22:35:00", "BV": 29.55530771}, {"O": 0.04999999, "H": 0.05003478, "L": 0.04966357, "C": 0.04970501, "V": 522.41421474, "T": "2017-11-11T22:40:00", "BV": 26.09093713}, {"O": 0.04990969, "H": 0.05026569, "L": 0.04971001, "C": 0.04980104, "V": 312.59916656, "T": "2017-11-11T22:45:00", "BV": 15.59538056}, {"O": 0.04980104, "H": 0.05014938, "L": 0.04979588, "C": 0.04998, "V": 444.32952915, "T": "2017-11-11T22:50:00", "BV": 22.14072432}, {"O": 0.04998, "H": 0.050185, "L": 0.049801, "C": 0.05018497, "V": 439.01106587, "T": "2017-11-11T22:55:00", "BV": 21.95794341}, {"O": 0.05018496, "H": 0.05018496, "L": 0.04985742, "C": 0.04997701, "V": 258.86012335, "T": "2017-11-11T23:00:00", "BV": 12.93180296}, {"O": 0.04997701, "H": 0.05036699, "L": 0.04997701, "C": 0.05011, "V": 269.75615551, "T": "2017-11-11T23:05:00", "BV": 13.52212444}, {"O": 0.05014938, "H": 0.050362, "L": 0.05011, "C": 0.05014, "V": 700.49940932, "T": "2017-11-11T23:10:00", "BV": 35.12476901}, {"O": 0.0501201, "H": 0.0501939, "L": 0.0501201, "C": 0.0501201, "V": 314.26235347, "T": "2017-11-11T23:15:00", "BV": 15.75351343}, {"O": 0.0501201, "H": 0.05019342, "L": 0.05011, "C": 0.05012462, "V": 549.87555213, "T": "2017-11-11T23:20:00", "BV": 27.55557729}, {"O": 0.0501429, "H": 0.05036699, "L": 0.05012462, "C": 0.05012467, "V": 609.10973923, "T": "2017-11-11T23:25:00", "BV": 30.54989782}, {"O": 0.050125, "H": 0.05029998, "L": 0.05012467, "C": 0.05012468, "V": 656.169656, "T": "2017-11-11T23:30:00", "BV": 32.90258335}, {"O": 0.05012499, "H": 0.05016948, "L": 0.04984449, "C": 0.04995001, "V": 876.23105812, "T": "2017-11-11T23:35:00", "BV": 43.87598857}, {"O": 0.04992503, "H": 0.04995001, "L": 0.04968, "C": 0.04968, "V": 362.55173364, "T": "2017-11-11T23:40:00", "BV": 18.03718515}, {"O": 0.049681, "H": 0.04971271, "L": 0.04960099, "C": 0.0496555, "V": 278.64462132, "T": "2017-11-11T23:45:00", "BV": 13.83637002}, {"O": 0.0496555, "H": 0.04971271, "L": 0.04962, "C": 0.04962, "V": 340.92076316, "T": "2017-11-11T23:50:00", "BV": 16.92435348}, {"O": 0.04962, "H": 0.0498, "L": 0.04941, "C": 0.04958479, "V": 487.98204003, "T": "2017-11-11T23:55:00", "BV": 24.22992846}, {"O": 0.04950531, "H": 0.04998435, "L": 0.04948099, "C": 0.04991272, "V": 411.57439992, "T": "2017-11-12T00:00:00", "BV": 20.49338763}, {"O": 0.04991272, "H": 0.04999052, "L": 0.0499, "C": 0.04999051, "V": 236.45180251, "T": "2017-11-12T00:05:00", "BV": 11.81146317}, {"O": 0.049976, "H": 0.04998599, "L": 0.04952917, "C": 0.04967304, "V": 127.6481671, "T": "2017-11-12T00:10:00", "BV": 6.3468723}, {"O": 0.0497, "H": 0.04987999, "L": 0.04955, "C": 0.04956555, "V": 192.74471033, "T": "2017-11-12T00:15:00", "BV": 9.57686813}, {"O": 0.04955, "H": 0.04977902, "L": 0.04937, "C": 0.04945, "V": 332.15457535, "T": "2017-11-12T00:20:00", "BV": 16.44987548}, {"O": 0.04945, "H": 0.04959998, "L": 0.04939104, "C": 0.0495, "V": 146.99712065, "T": "2017-11-12T00:25:00", "BV": 7.27957669}, {"O": 0.04959986, "H": 0.04959986, "L": 0.04936066, "C": 0.04938904, "V": 155.10584912, "T": "2017-11-12T00:30:00", "BV": 7.67336371}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04925, "C": 0.04947589, "V": 244.90722665, "T": "2017-11-12T00:35:00", "BV": 12.08937506}, {"O": 0.04947589, "H": 0.04953434, "L": 0.04931915, "C": 0.04952, "V": 243.68540046, "T": "2017-11-12T00:40:00", "BV": 12.05666113}, {"O": 0.04952, "H": 0.04975431, "L": 0.0494883, "C": 0.04975431, "V": 318.76247444, "T": "2017-11-12T00:45:00", "BV": 15.81461727}, {"O": 0.04975431, "H": 0.04989998, "L": 0.04957497, "C": 0.04967557, "V": 290.77560438, "T": "2017-11-12T00:50:00", "BV": 14.48710035}, {"O": 0.04989998, "H": 0.04994988, "L": 0.049631, "C": 0.04979974, "V": 148.73591772, "T": "2017-11-12T00:55:00", "BV": 7.4008137}, {"O": 0.0496654, "H": 0.04999052, "L": 0.0496654, "C": 0.04980108, "V": 275.55446181, "T": "2017-11-12T01:00:00", "BV": 13.74096511}, {"O": 0.04980108, "H": 0.05, "L": 0.04970501, "C": 0.04999048, "V": 372.32285699, "T": "2017-11-12T01:05:00", "BV": 18.54220772}, {"O": 0.04972505, "H": 0.04999048, "L": 0.04962527, "C": 0.04962527, "V": 444.34892825, "T": "2017-11-12T01:10:00", "BV": 22.0966426}, {"O": 0.04962527, "H": 0.05000622, "L": 0.04961352, "C": 0.04969602, "V": 265.9272143, "T": "2017-11-12T01:15:00", "BV": 13.26150239}, {"O": 0.04969602, "H": 0.04974869, "L": 0.04932, "C": 0.0495, "V": 323.35448473, "T": "2017-11-12T01:20:00", "BV": 16.04834239}, {"O": 0.04959987, "H": 0.0496, "L": 0.04946, "C": 0.04959987, "V": 316.89855065, "T": "2017-11-12T01:25:00", "BV": 15.69188621}, {"O": 0.04959, "H": 0.04999987, "L": 0.049475, "C": 0.04999385, "V": 265.29247274, "T": "2017-11-12T01:30:00", "BV": 13.17163391}, {"O": 0.04986903, "H": 0.04986903, "L": 0.0495659, "C": 0.04960001, "V": 241.14597598, "T": "2017-11-12T01:35:00", "BV": 11.99963928}, {"O": 0.04986398, "H": 0.04986398, "L": 0.0496, "C": 0.0496, "V": 527.44542176, "T": "2017-11-12T01:40:00", "BV": 26.18328812}, {"O": 0.0496, "H": 0.04985895, "L": 0.04956601, "C": 0.049725, "V": 237.32823039, "T": "2017-11-12T01:45:00", "BV": 11.79707708}, {"O": 0.049675, "H": 0.05000622, "L": 0.049675, "C": 0.049879, "V": 449.76659277, "T": "2017-11-12T01:50:00", "BV": 22.39530245}, {"O": 0.049884, "H": 0.05004064, "L": 0.04973005, "C": 0.0499, "V": 630.61440683, "T": "2017-11-12T01:55:00", "BV": 31.48732338}, {"O": 0.050008, "H": 0.05028, "L": 0.05, "C": 0.05020871, "V": 539.8398996, "T": "2017-11-12T02:00:00", "BV": 27.05224261}, {"O": 0.05015172, "H": 0.05041274, "L": 0.0500001, "C": 0.05001475, "V": 428.40950239, "T": "2017-11-12T02:05:00", "BV": 21.49524945}, {"O": 0.05001475, "H": 0.05021998, "L": 0.049879, "C": 0.05002504, "V": 887.88604641, "T": "2017-11-12T02:10:00", "BV": 44.41174784}, {"O": 0.05002504, "H": 0.05021991, "L": 0.04979456, "C": 0.05020996, "V": 670.52182479, "T": "2017-11-12T02:15:00", "BV": 33.55948003}, {"O": 0.05007845, "H": 0.05021991, "L": 0.04979501, "C": 0.05005005, "V": 873.23246453, "T": "2017-11-12T02:20:00", "BV": 43.68778181}, {"O": 0.05005005, "H": 0.05013845, "L": 0.05, "C": 0.05, "V": 496.16245396, "T": "2017-11-12T02:25:00", "BV": 24.85078364}, {"O": 0.05, "H": 0.05013845, "L": 0.04988937, "C": 0.04989761, "V": 424.41499991, "T": "2017-11-12T02:30:00", "BV": 21.25286743}, {"O": 0.04989761, "H": 0.05002793, "L": 0.04968855, "C": 0.04979, "V": 271.58219163, "T": "2017-11-12T02:35:00", "BV": 13.54988719}, {"O": 0.0497, "H": 0.04979, "L": 0.04949994, "C": 0.04974999, "V": 530.77365365, "T": "2017-11-12T02:40:00", "BV": 26.36012216}, {"O": 0.049745, "H": 0.04975, "L": 0.04950201, "C": 0.04975, "V": 951.05703401, "T": "2017-11-12T02:45:00", "BV": 47.21448203}, {"O": 0.04975, "H": 0.05, "L": 0.04962564, "C": 0.0498837, "V": 792.19188994, "T": "2017-11-12T02:50:00", "BV": 39.43894321}, {"O": 0.049995, "H": 0.050015, "L": 0.049724, "C": 0.04999398, "V": 696.16213526, "T": "2017-11-12T02:55:00", "BV": 34.79522069}, {"O": 0.049994, "H": 0.05, "L": 0.049764, "C": 0.04999398, "V": 663.49824011, "T": "2017-11-12T03:00:00", "BV": 33.15648936}, {"O": 0.049994, "H": 0.05035, "L": 0.04964622, "C": 0.05001002, "V": 989.95193491, "T": "2017-11-12T03:05:00", "BV": 49.51287124}, {"O": 0.0503439, "H": 0.05042086, "L": 0.050015, "C": 0.05041599, "V": 673.82718644, "T": "2017-11-12T03:10:00", "BV": 33.87203787}, {"O": 0.05021311, "H": 0.05041999, "L": 0.0502, "C": 0.05020001, "V": 622.12271218, "T": "2017-11-12T03:15:00", "BV": 31.26502415}, {"O": 0.05023021, "H": 0.05097253, "L": 0.05020001, "C": 0.05065014, "V": 3041.55402439, "T": "2017-11-12T03:20:00", "BV": 153.86191952}, {"O": 0.05065014, "H": 0.051, "L": 0.0505, "C": 0.05085, "V": 1632.2528551, "T": "2017-11-12T03:25:00", "BV": 82.87978355}, {"O": 0.05085, "H": 0.0511, "L": 0.05052503, "C": 0.05081001, "V": 2073.06685204, "T": "2017-11-12T03:30:00", "BV": 105.53093023}, {"O": 0.05081001, "H": 0.05119999, "L": 0.05081, "C": 0.05087013, "V": 1305.88775738, "T": "2017-11-12T03:35:00", "BV": 66.58361515}, {"O": 0.05087013, "H": 0.0512, "L": 0.05019524, "C": 0.05060998, "V": 1550.18173542, "T": "2017-11-12T03:40:00", "BV": 78.85173181}, {"O": 0.05019525, "H": 0.05201784, "L": 0.04999986, "C": 0.05200494, "V": 5709.41579685, "T": "2017-11-12T03:45:00", "BV": 293.75174802}, {"O": 0.052, "H": 0.05201784, "L": 0.05084206, "C": 0.050964, "V": 5223.52607561, "T": "2017-11-12T03:50:00", "BV": 269.44989122}, {"O": 0.05112265, "H": 0.05130999, "L": 0.05086768, "C": 0.05096399, "V": 1137.74414267, "T": "2017-11-12T03:55:00", "BV": 58.04879388}, {"O": 0.05095, "H": 0.05199995, "L": 0.05066573, "C": 0.05082395, "V": 5769.56728444, "T": "2017-11-12T04:00:00", "BV": 295.9948527}, {"O": 0.05082395, "H": 0.051196, "L": 0.0504, "C": 0.050995, "V": 2663.63125098, "T": "2017-11-12T04:05:00", "BV": 135.38608914}, {"O": 0.05064406, "H": 0.05128999, "L": 0.05050003, "C": 0.05087196, "V": 2120.26308077, "T": "2017-11-12T04:10:00", "BV": 107.9248654}, {"O": 0.05086118, "H": 0.05099867, "L": 0.050576, "C": 0.05085001, "V": 540.39612079, "T": "2017-11-12T04:15:00", "BV": 27.52684978}, {"O": 0.05092608, "H": 0.05141886, "L": 0.05087, "C": 0.05130199, "V": 1094.0772974, "T": "2017-11-12T04:20:00", "BV": 55.89570936}, {"O": 0.05130199, "H": 0.05131002, "L": 0.05087, "C": 0.05089891, "V": 585.78300526, "T": "2017-11-12T04:25:00", "BV": 29.84050567}, {"O": 0.05089791, "H": 0.051, "L": 0.05078, "C": 0.05098, "V": 523.57841926, "T": "2017-11-12T04:30:00", "BV": 26.66361559}, {"O": 0.05086, "H": 0.05106, "L": 0.05076, "C": 0.050785, "V": 794.80104694, "T": "2017-11-12T04:35:00", "BV": 40.44753446}, {"O": 0.050785, "H": 0.0511, "L": 0.05070298, "C": 0.0511, "V": 975.17308263, "T": "2017-11-12T04:40:00", "BV": 49.61095509}, {"O": 0.0511, "H": 0.05115112, "L": 0.05073, "C": 0.05106996, "V": 601.76141532, "T": "2017-11-12T04:45:00", "BV": 30.70950656}, {"O": 0.051, "H": 0.05162469, "L": 0.05090001, "C": 0.05151775, "V": 685.21968061, "T": "2017-11-12T04:50:00", "BV": 35.12236139}, {"O": 0.05156961, "H": 0.05200099, "L": 0.05131601, "C": 0.051705, "V": 1443.68040434, "T": "2017-11-12T04:55:00", "BV": 74.85381586}, {"O": 0.05170001, "H": 0.05210003, "L": 0.05170001, "C": 0.05210003, "V": 1550.68975675, "T": "2017-11-12T05:00:00", "BV": 80.54070174}, {"O": 0.05210829, "H": 0.05253801, "L": 0.05200258, "C": 0.05253801, "V": 1928.02501007, "T": "2017-11-12T05:05:00", "BV": 100.94283245}, {"O": 0.05253801, "H": 0.05270777, "L": 0.05241527, "C": 0.05247946, "V": 1490.28514015, "T": "2017-11-12T05:10:00", "BV": 78.30458428}, {"O": 0.05247946, "H": 0.0532, "L": 0.05247946, "C": 0.0532, "V": 1790.73453419, "T": "2017-11-12T05:15:00", "BV": 94.72003995}, {"O": 0.05320001, "H": 0.05388, "L": 0.05320001, "C": 0.05379999, "V": 1720.52500756, "T": "2017-11-12T05:20:00", "BV": 92.03463357}, {"O": 0.05379999, "H": 0.053995, "L": 0.05274249, "C": 0.0527425, "V": 2480.15503548, "T": "2017-11-12T05:25:00", "BV": 132.52084533}, {"O": 0.053308, "H": 0.0537, "L": 0.0527425, "C": 0.0536744, "V": 1432.47453105, "T": "2017-11-12T05:30:00", "BV": 76.36900707}, {"O": 0.05369999, "H": 0.0539258, "L": 0.05333, "C": 0.0538, "V": 1419.08237334, "T": "2017-11-12T05:35:00", "BV": 76.19357481}, {"O": 0.05377441, "H": 0.05419, "L": 0.05368003, "C": 0.0539999, "V": 3290.16329467, "T": "2017-11-12T05:40:00", "BV": 177.83168675}, {"O": 0.0539999, "H": 0.05418999, "L": 0.05370497, "C": 0.05370498, "V": 2279.4820148, "T": "2017-11-12T05:45:00", "BV": 122.91074618}, {"O": 0.053705, "H": 0.05399497, "L": 0.05286222, "C": 0.05320626, "V": 1307.41078464, "T": "2017-11-12T05:50:00", "BV": 69.6856628}, {"O": 0.05300515, "H": 0.05320627, "L": 0.05264947, "C": 0.05273932, "V": 1092.95114783, "T": "2017-11-12T05:55:00", "BV": 57.8440259}, {"O": 0.05273932, "H": 0.05289998, "L": 0.05249987, "C": 0.05288501, "V": 829.7781175, "T": "2017-11-12T06:00:00", "BV": 43.67601983}, {"O": 0.05288501, "H": 0.05321, "L": 0.05251, "C": 0.05320997, "V": 815.06828159, "T": "2017-11-12T06:05:00", "BV": 43.09657289}, {"O": 0.05301001, "H": 0.053885, "L": 0.05301001, "C": 0.05350301, "V": 1066.58801313, "T": "2017-11-12T06:10:00", "BV": 56.93657811}, {"O": 0.05357446, "H": 0.0539, "L": 0.05320801, "C": 0.05321301, "V": 1827.35644637, "T": "2017-11-12T06:15:00", "BV": 98.18452869}, {"O": 0.05321301, "H": 0.05380115, "L": 0.052867, "C": 0.05303445, "V": 1453.75914157, "T": "2017-11-12T06:20:00", "BV": 77.26452712}, {"O": 0.05303444, "H": 0.05372914, "L": 0.0529, "C": 0.05343726, "V": 1522.99056618, "T": "2017-11-12T06:25:00", "BV": 80.86518722}, {"O": 0.05310799, "H": 0.05372909, "L": 0.0529, "C": 0.05293154, "V": 1863.2691388, "T": "2017-11-12T06:30:00", "BV": 99.16024963}, {"O": 0.05293154, "H": 0.05359894, "L": 0.05273521, "C": 0.05295701, "V": 1518.72987974, "T": "2017-11-12T06:35:00", "BV": 80.40725712}, {"O": 0.05295701, "H": 0.05372998, "L": 0.05295701, "C": 0.0536, "V": 3086.02054109, "T": "2017-11-12T06:40:00", "BV": 164.64315073}, {"O": 0.0536, "H": 0.05424662, "L": 0.0536, "C": 0.05375, "V": 3468.14446937, "T": "2017-11-12T06:45:00", "BV": 186.76632028}, {"O": 0.05387, "H": 0.05448, "L": 0.05375, "C": 0.053906, "V": 2061.36069432, "T": "2017-11-12T06:50:00", "BV": 111.66143195}, {"O": 0.05391101, "H": 0.0545, "L": 0.0536, "C": 0.05428999, "V": 2757.95857523, "T": "2017-11-12T06:55:00", "BV": 148.97872474}, {"O": 0.05417463, "H": 0.05434482, "L": 0.05200001, "C": 0.05211003, "V": 1945.63955492, "T": "2017-11-12T07:00:00", "BV": 103.24027159}, {"O": 0.05211, "H": 0.05232637, "L": 0.05072429, "C": 0.05087, "V": 4450.89172145, "T": "2017-11-12T07:05:00", "BV": 228.57891032}, {"O": 0.05087, "H": 0.05163092, "L": 0.0488997, "C": 0.05069959, "V": 3773.02647278, "T": "2017-11-12T07:10:00", "BV": 191.04773484}, {"O": 0.05010501, "H": 0.05159927, "L": 0.04908198, "C": 0.0510461, "V": 3156.3978551, "T": "2017-11-12T07:15:00", "BV": 159.35323267}, {"O": 0.05105, "H": 0.05105, "L": 0.04816572, "C": 0.05005015, "V": 3818.17913083, "T": "2017-11-12T07:20:00", "BV": 192.96470345}, {"O": 0.05000001, "H": 0.05005015, "L": 0.04752361, "C": 0.04999999, "V": 2697.64241439, "T": "2017-11-12T07:25:00", "BV": 133.08853578}, {"O": 0.04969493, "H": 0.05105, "L": 0.047721, "C": 0.05081024, "V": 2884.09747412, "T": "2017-11-12T07:30:00", "BV": 144.88865734}, {"O": 0.0508887, "H": 0.05105, "L": 0.0495, "C": 0.05056329, "V": 1316.88916207, "T": "2017-11-12T07:35:00", "BV": 66.75732052}, {"O": 0.05056329, "H": 0.05105, "L": 0.049, "C": 0.05018576, "V": 2833.48015648, "T": "2017-11-12T07:40:00", "BV": 143.37102833}, {"O": 0.05019062, "H": 0.05096757, "L": 0.04950003, "C": 0.05016395, "V": 1494.72846196, "T": "2017-11-12T07:45:00", "BV": 74.99887536}, {"O": 0.05016387, "H": 0.05016395, "L": 0.049, "C": 0.049, "V": 1096.24498712, "T": "2017-11-12T07:50:00", "BV": 54.42761726}, {"O": 0.04900216, "H": 0.04996384, "L": 0.0489005, "C": 0.04946897, "V": 2291.60325712, "T": "2017-11-12T07:55:00", "BV": 113.33763381}, {"O": 0.04946899, "H": 0.04958275, "L": 0.04810047, "C": 0.04919991, "V": 2403.07586448, "T": "2017-11-12T08:00:00", "BV": 117.57445295}, {"O": 0.04866666, "H": 0.04988887, "L": 0.04644595, "C": 0.04857288, "V": 2955.91885603, "T": "2017-11-12T08:05:00", "BV": 143.15899632}, {"O": 0.04857283, "H": 0.04857288, "L": 0.0455, "C": 0.04709003, "V": 4443.98325322, "T": "2017-11-12T08:10:00", "BV": 208.38286015}, {"O": 0.04709003, "H": 0.04729, "L": 0.046, "C": 0.04600008, "V": 3716.42970911, "T": "2017-11-12T08:15:00", "BV": 172.75995327}, {"O": 0.04659848, "H": 0.04764599, "L": 0.04581743, "C": 0.04727324, "V": 3701.41142423, "T": "2017-11-12T08:20:00", "BV": 172.94573537}, {"O": 0.04727324, "H": 0.0485, "L": 0.04727324, "C": 0.04779195, "V": 2796.37341895, "T": "2017-11-12T08:25:00", "BV": 134.01000317}, {"O": 0.04779195, "H": 0.049, "L": 0.04740601, "C": 0.0483121, "V": 1585.86449269, "T": "2017-11-12T08:30:00", "BV": 76.18291428}, {"O": 0.0485, "H": 0.049318, "L": 0.04836717, "C": 0.048725, "V": 1358.58967128, "T": "2017-11-12T08:35:00", "BV": 66.31033767}, {"O": 0.04872058, "H": 0.04885725, "L": 0.04815283, "C": 0.04869, "V": 1639.80380928, "T": "2017-11-12T08:40:00", "BV": 79.8368667}, {"O": 0.04872046, "H": 0.04989559, "L": 0.04808202, "C": 0.0494, "V": 2251.57624136, "T": "2017-11-12T08:45:00", "BV": 110.70509576}, {"O": 0.0494, "H": 0.04989999, "L": 0.049005, "C": 0.04935501, "V": 769.03457083, "T": "2017-11-12T08:50:00", "BV": 38.03851092}, {"O": 0.0494425, "H": 0.0499202, "L": 0.04887085, "C": 0.04922494, "V": 1700.96969158, "T": "2017-11-12T08:55:00", "BV": 84.27832988}, {"O": 0.04922494, "H": 0.04949997, "L": 0.049, "C": 0.0492743, "V": 1026.47674528, "T": "2017-11-12T09:00:00", "BV": 50.49064699}, {"O": 0.049276, "H": 0.04981, "L": 0.04885266, "C": 0.0495536, "V": 1007.03911088, "T": "2017-11-12T09:05:00", "BV": 49.67457957}, {"O": 0.04933148, "H": 0.049695, "L": 0.048943, "C": 0.04959999, "V": 307.53387287, "T": "2017-11-12T09:10:00", "BV": 15.20162442}, {"O": 0.04921314, "H": 0.05086384, "L": 0.04822623, "C": 0.04994961, "V": 2200.58646889, "T": "2017-11-12T09:15:00", "BV": 109.39758058}, {"O": 0.04994961, "H": 0.05026397, "L": 0.0485055, "C": 0.05011323, "V": 1418.80685393, "T": "2017-11-12T09:20:00", "BV": 70.17207263}, {"O": 0.04950004, "H": 0.05019013, "L": 0.04856798, "C": 0.04941089, "V": 1302.93045843, "T": "2017-11-12T09:25:00", "BV": 64.59091243}, {"O": 0.04941089, "H": 0.04987188, "L": 0.04896243, "C": 0.04986196, "V": 1103.40681341, "T": "2017-11-12T09:30:00", "BV": 54.44978864}, {"O": 0.049852, "H": 0.05001498, "L": 0.04914, "C": 0.04929995, "V": 1339.80578287, "T": "2017-11-12T09:35:00", "BV": 66.57497586}, {"O": 0.04929995, "H": 0.0493, "L": 0.04850551, "C": 0.048725, "V": 861.37898579, "T": "2017-11-12T09:40:00", "BV": 42.02940226}, {"O": 0.048725, "H": 0.04925253, "L": 0.04850551, "C": 0.04856485, "V": 1317.71283031, "T": "2017-11-12T09:45:00", "BV": 64.3842138}, {"O": 0.0488309, "H": 0.04895916, "L": 0.0478394, "C": 0.0478394, "V": 724.46487127, "T": "2017-11-12T09:50:00", "BV": 35.07052943}, {"O": 0.0478394, "H": 0.048572, "L": 0.04753206, "C": 0.04821501, "V": 1536.01074473, "T": "2017-11-12T09:55:00", "BV": 73.84816375}, {"O": 0.04830001, "H": 0.04881219, "L": 0.048122, "C": 0.04870442, "V": 615.8014736, "T": "2017-11-12T10:00:00", "BV": 29.85235577}, {"O": 0.04870442, "H": 0.04870442, "L": 0.04816309, "C": 0.04855506, "V": 843.43464048, "T": "2017-11-12T10:05:00", "BV": 40.95371483}, {"O": 0.04855505, "H": 0.04909187, "L": 0.04803184, "C": 0.0482, "V": 1043.23004439, "T": "2017-11-12T10:10:00", "BV": 50.56144902}, {"O": 0.04811001, "H": 0.0482, "L": 0.04784631, "C": 0.04814414, "V": 777.92236224, "T": "2017-11-12T10:15:00", "BV": 37.38790556}, {"O": 0.047851, "H": 0.04854084, "L": 0.0476936, "C": 0.04854082, "V": 1196.26946323, "T": "2017-11-12T10:20:00", "BV": 57.56988565}, {"O": 0.048258, "H": 0.04868828, "L": 0.048, "C": 0.04839697, "V": 661.80899436, "T": "2017-11-12T10:25:00", "BV": 31.96982871}, {"O": 0.04821501, "H": 0.0487205, "L": 0.0474, "C": 0.04803386, "V": 1452.75982418, "T": "2017-11-12T10:30:00", "BV": 69.57555642}, {"O": 0.04803386, "H": 0.04849975, "L": 0.04775856, "C": 0.0484, "V": 610.46781245, "T": "2017-11-12T10:35:00", "BV": 29.46294446}, {"O": 0.0484, "H": 0.048804, "L": 0.04780601, "C": 0.04803906, "V": 718.27870071, "T": "2017-11-12T10:40:00", "BV": 34.68470755}, {"O": 0.04803906, "H": 0.048258, "L": 0.04731153, "C": 0.048, "V": 625.19416067, "T": "2017-11-12T10:45:00", "BV": 29.94386737}, {"O": 0.048, "H": 0.04825, "L": 0.04663332, "C": 0.04792467, "V": 1645.88257985, "T": "2017-11-12T10:50:00", "BV": 78.3034212}, {"O": 0.04792468, "H": 0.04799698, "L": 0.04650613, "C": 0.04703266, "V": 1426.73206361, "T": "2017-11-12T10:55:00", "BV": 67.14809098}, {"O": 0.04703266, "H": 0.04772844, "L": 0.0458, "C": 0.04699999, "V": 2958.32376737, "T": "2017-11-12T11:00:00", "BV": 138.38512552}, {"O": 0.04699992, "H": 0.0471, "L": 0.04600637, "C": 0.04630602, "V": 1329.3730743, "T": "2017-11-12T11:05:00", "BV": 62.17273576}, {"O": 0.04655979, "H": 0.047, "L": 0.046, "C": 0.0468, "V": 1783.42768612, "T": "2017-11-12T11:10:00", "BV": 83.00028355}, {"O": 0.04679986, "H": 0.0468, "L": 0.04565869, "C": 0.04644236, "V": 1929.61041395, "T": "2017-11-12T11:15:00", "BV": 89.60945856}, {"O": 0.04644236, "H": 0.04682013, "L": 0.04592841, "C": 0.04613265, "V": 990.7969741, "T": "2017-11-12T11:20:00", "BV": 45.96402055}, {"O": 0.04613266, "H": 0.0467, "L": 0.04613265, "C": 0.0467, "V": 1847.89884001, "T": "2017-11-12T11:25:00", "BV": 85.95613363}, {"O": 0.0467, "H": 0.0467, "L": 0.04581319, "C": 0.04587562, "V": 1512.41392376, "T": "2017-11-12T11:30:00", "BV": 69.96697958}, {"O": 0.04659983, "H": 0.046965, "L": 0.04545757, "C": 0.046699, "V": 909.62456358, "T": "2017-11-12T11:35:00", "BV": 41.9723787}, {"O": 0.0467684, "H": 0.04781771, "L": 0.0464249, "C": 0.047, "V": 1029.73911766, "T": "2017-11-12T11:40:00", "BV": 48.3603255}, {"O": 0.04716093, "H": 0.04813661, "L": 0.04700007, "C": 0.04738733, "V": 1018.04293696, "T": "2017-11-12T11:45:00", "BV": 48.37766259}, {"O": 0.04738733, "H": 0.04783307, "L": 0.04738733, "C": 0.0477021, "V": 595.05288083, "T": "2017-11-12T11:50:00", "BV": 28.28716589}, {"O": 0.0477021, "H": 0.04772595, "L": 0.04673078, "C": 0.04710001, "V": 846.10525052, "T": "2017-11-12T11:55:00", "BV": 39.98522356}, {"O": 0.04710001, "H": 0.0476346, "L": 0.04696481, "C": 0.0476346, "V": 1979.47705201, "T": "2017-11-12T12:00:00", "BV": 93.30775785}, {"O": 0.04740202, "H": 0.04772589, "L": 0.04723621, "C": 0.047688, "V": 664.12833714, "T": "2017-11-12T12:05:00", "BV": 31.57755867}, {"O": 0.047682, "H": 0.04800013, "L": 0.0472002, "C": 0.04772298, "V": 727.41742815, "T": "2017-11-12T12:10:00", "BV": 34.63359595}, {"O": 0.04772298, "H": 0.04817863, "L": 0.04739492, "C": 0.04789, "V": 485.04882844, "T": "2017-11-12T12:15:00", "BV": 23.21748582}, {"O": 0.04789, "H": 0.048, "L": 0.04755194, "C": 0.047552, "V": 268.93910092, "T": "2017-11-12T12:20:00", "BV": 12.83952739}, {"O": 0.047552, "H": 0.04772547, "L": 0.04707999, "C": 0.04759497, "V": 405.67284436, "T": "2017-11-12T12:25:00", "BV": 19.2766813}, {"O": 0.04759497, "H": 0.0478, "L": 0.0473, "C": 0.04772549, "V": 320.5565736, "T": "2017-11-12T12:30:00", "BV": 15.27837392}, {"O": 0.04730003, "H": 0.04801074, "L": 0.0473, "C": 0.0479, "V": 646.57333686, "T": "2017-11-12T12:35:00", "BV": 30.83921398}, {"O": 0.0479, "H": 0.0482555, "L": 0.04744403, "C": 0.04800004, "V": 831.57735161, "T": "2017-11-12T12:40:00", "BV": 39.85933925}, {"O": 0.04745024, "H": 0.04825548, "L": 0.04729251, "C": 0.04777401, "V": 413.5513, "T": "2017-11-12T12:45:00", "BV": 19.69944724}, {"O": 0.047774, "H": 0.04795226, "L": 0.04761009, "C": 0.04786, "V": 577.6930322, "T": "2017-11-12T12:50:00", "BV": 27.63856975}, {"O": 0.04786, "H": 0.04843544, "L": 0.04761014, "C": 0.04828493, "V": 1217.32754142, "T": "2017-11-12T12:55:00", "BV": 58.27104199}, {"O": 0.04822876, "H": 0.04888568, "L": 0.04804361, "C": 0.0483353, "V": 584.19468812, "T": "2017-11-12T13:00:00", "BV": 28.25244801}, {"O": 0.048804, "H": 0.0496873, "L": 0.04833523, "C": 0.04900583, "V": 1199.77708528, "T": "2017-11-12T13:05:00", "BV": 58.9221282}, {"O": 0.04900583, "H": 0.0493, "L": 0.0486, "C": 0.04915099, "V": 470.5270143, "T": "2017-11-12T13:10:00", "BV": 23.07303564}, {"O": 0.04915099, "H": 0.04961857, "L": 0.04876496, "C": 0.04925916, "V": 671.98068906, "T": "2017-11-12T13:15:00", "BV": 33.05660197}, {"O": 0.04920997, "H": 0.05, "L": 0.04884, "C": 0.04966, "V": 669.93685452, "T": "2017-11-12T13:20:00", "BV": 33.10611822}, {"O": 0.04990281, "H": 0.05022, "L": 0.0486801, "C": 0.04965903, "V": 1268.05633065, "T": "2017-11-12T13:25:00", "BV": 62.56606458}, {"O": 0.04957616, "H": 0.04965906, "L": 0.04842203, "C": 0.04854001, "V": 819.89578172, "T": "2017-11-12T13:30:00", "BV": 40.1089142}, {"O": 0.04890552, "H": 0.04969995, "L": 0.04854001, "C": 0.04926492, "V": 1307.34002078, "T": "2017-11-12T13:35:00", "BV": 64.34017948}, {"O": 0.04926492, "H": 0.04958511, "L": 0.0488013, "C": 0.04904875, "V": 441.85258399, "T": "2017-11-12T13:40:00", "BV": 21.712028}, {"O": 0.04904875, "H": 0.04958514, "L": 0.04856798, "C": 0.04905888, "V": 550.25135917, "T": "2017-11-12T13:45:00", "BV": 27.0361876}, {"O": 0.04905888, "H": 0.0491294, "L": 0.04842203, "C": 0.048905, "V": 617.01474897, "T": "2017-11-12T13:50:00", "BV": 30.13938626}, {"O": 0.048905, "H": 0.04915099, "L": 0.048719, "C": 0.0490268, "V": 509.47689926, "T": "2017-11-12T13:55:00", "BV": 24.89151101}, {"O": 0.048755, "H": 0.04907097, "L": 0.0481, "C": 0.0482974, "V": 744.97987783, "T": "2017-11-12T14:00:00", "BV": 36.17965142}, {"O": 0.0482974, "H": 0.04859004, "L": 0.04805675, "C": 0.0484, "V": 346.10135457, "T": "2017-11-12T14:05:00", "BV": 16.72410587}, {"O": 0.0483, "H": 0.04853995, "L": 0.0481, "C": 0.04821297, "V": 723.33769549, "T": "2017-11-12T14:10:00", "BV": 34.93531174}, {"O": 0.04844775, "H": 0.04874426, "L": 0.04774858, "C": 0.04841, "V": 742.44629301, "T": "2017-11-12T14:15:00", "BV": 35.89265954}, {"O": 0.04841, "H": 0.049, "L": 0.0482, "C": 0.04820485, "V": 298.64492697, "T": "2017-11-12T14:20:00", "BV": 14.52258983}, {"O": 0.04820495, "H": 0.04919, "L": 0.04820495, "C": 0.04889403, "V": 383.31634996, "T": "2017-11-12T14:25:00", "BV": 18.7757468}, {"O": 0.0490603, "H": 0.04929963, "L": 0.04813857, "C": 0.04813857, "V": 495.27891865, "T": "2017-11-12T14:30:00", "BV": 24.18634437}, {"O": 0.04813857, "H": 0.04887798, "L": 0.04774633, "C": 0.04876108, "V": 346.88778373, "T": "2017-11-12T14:35:00", "BV": 16.75380731}, {"O": 0.04860278, "H": 0.0488, "L": 0.04841002, "C": 0.04850505, "V": 179.89256721, "T": "2017-11-12T14:40:00", "BV": 8.74102311}, {"O": 0.04850511, "H": 0.04915401, "L": 0.04850009, "C": 0.04864739, "V": 492.51457507, "T": "2017-11-12T14:45:00", "BV": 24.03030678}, {"O": 0.04864735, "H": 0.04957416, "L": 0.04864735, "C": 0.04910028, "V": 436.4733374, "T": "2017-11-12T14:50:00", "BV": 21.4375057}, {"O": 0.0495, "H": 0.0498485, "L": 0.04910028, "C": 0.04950001, "V": 1216.12725565, "T": "2017-11-12T14:55:00", "BV": 60.23535989}, {"O": 0.04981098, "H": 0.0498485, "L": 0.04909428, "C": 0.04950001, "V": 1439.64128002, "T": "2017-11-12T15:00:00", "BV": 71.39813786}, {"O": 0.0496, "H": 0.04991824, "L": 0.04950001, "C": 0.04951001, "V": 1357.65232532, "T": "2017-11-12T15:05:00", "BV": 67.41488277}, {"O": 0.04951001, "H": 0.04983097, "L": 0.04880253, "C": 0.04939985, "V": 1788.98902262, "T": "2017-11-12T15:10:00", "BV": 88.53596601}, {"O": 0.04939985, "H": 0.04957, "L": 0.0488176, "C": 0.0494445, "V": 1119.36413964, "T": "2017-11-12T15:15:00", "BV": 55.10944899}, {"O": 0.0494445, "H": 0.0495, "L": 0.04890024, "C": 0.04910008, "V": 575.16003741, "T": "2017-11-12T15:20:00", "BV": 28.33697899}, {"O": 0.04939999, "H": 0.04948497, "L": 0.04900009, "C": 0.04903478, "V": 514.91608281, "T": "2017-11-12T15:25:00", "BV": 25.34364813}, {"O": 0.04903478, "H": 0.049427, "L": 0.04890001, "C": 0.04890001, "V": 982.82519758, "T": "2017-11-12T15:30:00", "BV": 48.20800713}, {"O": 0.04889748, "H": 0.04900503, "L": 0.0485, "C": 0.04858601, "V": 1499.82390618, "T": "2017-11-12T15:35:00", "BV": 72.93512479}, {"O": 0.0489, "H": 0.0489, "L": 0.04822415, "C": 0.04834709, "V": 394.26365342, "T": "2017-11-12T15:40:00", "BV": 19.17231912}, {"O": 0.04822474, "H": 0.04899212, "L": 0.04816685, "C": 0.04894998, "V": 1159.60452371, "T": "2017-11-12T15:45:00", "BV": 56.23304326}, {"O": 0.04890001, "H": 0.0492491, "L": 0.04867501, "C": 0.0492491, "V": 816.66380187, "T": "2017-11-12T15:50:00", "BV": 40.02027747}, {"O": 0.0491, "H": 0.049698, "L": 0.048805, "C": 0.04939074, "V": 569.24769298, "T": "2017-11-12T15:55:00", "BV": 28.04997939}, {"O": 0.04928141, "H": 0.04944702, "L": 0.0491, "C": 0.04925, "V": 387.09459012, "T": "2017-11-12T16:00:00", "BV": 19.05802379}, {"O": 0.04925, "H": 0.04937968, "L": 0.0491, "C": 0.04934764, "V": 527.84652386, "T": "2017-11-12T16:05:00", "BV": 25.98589843}, {"O": 0.04934765, "H": 0.04959978, "L": 0.049284, "C": 0.04959975, "V": 492.62062669, "T": "2017-11-12T16:10:00", "BV": 24.35685109}, {"O": 0.04959975, "H": 0.04982977, "L": 0.04946728, "C": 0.04973359, "V": 340.06748269, "T": "2017-11-12T16:15:00", "BV": 16.86111887}, {"O": 0.0497054, "H": 0.05, "L": 0.049472, "C": 0.04948714, "V": 694.1961364, "T": "2017-11-12T16:20:00", "BV": 34.59074893}, {"O": 0.04998975, "H": 0.05000127, "L": 0.04951485, "C": 0.05, "V": 1011.00201051, "T": "2017-11-12T16:25:00", "BV": 50.3781335}, {"O": 0.05, "H": 0.05021154, "L": 0.049821, "C": 0.05014439, "V": 1315.34692099, "T": "2017-11-12T16:30:00", "BV": 65.86429007}, {"O": 0.05015849, "H": 0.05039762, "L": 0.04982101, "C": 0.05030001, "V": 1223.6801563, "T": "2017-11-12T16:35:00", "BV": 61.50313856}, {"O": 0.05030001, "H": 0.05069999, "L": 0.05030001, "C": 0.05062662, "V": 1138.27034471, "T": "2017-11-12T16:40:00", "BV": 57.52628033}, {"O": 0.05062662, "H": 0.05104361, "L": 0.0506, "C": 0.05104361, "V": 3942.29725041, "T": "2017-11-12T16:45:00", "BV": 200.82070639}, {"O": 0.05104361, "H": 0.051189, "L": 0.0510421, "C": 0.05110001, "V": 2400.11567658, "T": "2017-11-12T16:50:00", "BV": 122.64845601}, {"O": 0.05110001, "H": 0.0513438, "L": 0.0511, "C": 0.0513438, "V": 3075.50533093, "T": "2017-11-12T16:55:00", "BV": 157.23710353}, {"O": 0.0513438, "H": 0.052, "L": 0.05121001, "C": 0.05163094, "V": 3498.64893018, "T": "2017-11-12T17:00:00", "BV": 181.00472517}, {"O": 0.05164009, "H": 0.05199875, "L": 0.05113559, "C": 0.05137, "V": 2600.71810381, "T": "2017-11-12T17:05:00", "BV": 134.59886654}, {"O": 0.051265, "H": 0.0515, "L": 0.05114002, "C": 0.05126502, "V": 500.65657611, "T": "2017-11-12T17:10:00", "BV": 25.68125512}, {"O": 0.05129502, "H": 0.0514, "L": 0.05123, "C": 0.05130001, "V": 633.83549029, "T": "2017-11-12T17:15:00", "BV": 32.51018956}, {"O": 0.05130001, "H": 0.05139998, "L": 0.0512, "C": 0.0512, "V": 943.90535644, "T": "2017-11-12T17:20:00", "BV": 48.4615432}, {"O": 0.05119949, "H": 0.05120001, "L": 0.05076267, "C": 0.05120001, "V": 1796.08413099, "T": "2017-11-12T17:25:00", "BV": 91.81498878}, {"O": 0.05095376, "H": 0.05137997, "L": 0.05090001, "C": 0.0513, "V": 2038.90182322, "T": "2017-11-12T17:30:00", "BV": 104.39901156}, {"O": 0.05130009, "H": 0.0514, "L": 0.05062173, "C": 0.05125497, "V": 3523.63936421, "T": "2017-11-12T17:35:00", "BV": 180.10028854}, {"O": 0.05125497, "H": 0.05195789, "L": 0.05125497, "C": 0.0518, "V": 3575.80701001, "T": "2017-11-12T17:40:00", "BV": 184.26902526}, {"O": 0.0518, "H": 0.0525, "L": 0.05174321, "C": 0.05246844, "V": 3058.84604414, "T": "2017-11-12T17:45:00", "BV": 159.55875598}, {"O": 0.05246844, "H": 0.05295701, "L": 0.05246844, "C": 0.05260002, "V": 2526.03743144, "T": "2017-11-12T17:50:00", "BV": 132.99023606}, {"O": 0.05260001, "H": 0.052657, "L": 0.05194671, "C": 0.0523, "V": 2006.03782766, "T": "2017-11-12T17:55:00", "BV": 104.88849467}, {"O": 0.05221, "H": 0.05229999, "L": 0.0519, "C": 0.05193581, "V": 1502.9957652, "T": "2017-11-12T18:00:00", "BV": 78.45069838}, {"O": 0.05193581, "H": 0.052149, "L": 0.05159, "C": 0.05179, "V": 522.13513753, "T": "2017-11-12T18:05:00", "BV": 27.0537273}, {"O": 0.05178998, "H": 0.05217989, "L": 0.0517047, "C": 0.0517047, "V": 1052.59427665, "T": "2017-11-12T18:10:00", "BV": 54.62888646}, {"O": 0.0517047, "H": 0.05190457, "L": 0.05130268, "C": 0.0515, "V": 899.6663713, "T": "2017-11-12T18:15:00", "BV": 46.54062838}, {"O": 0.0515, "H": 0.051695, "L": 0.051, "C": 0.05101, "V": 963.09189896, "T": "2017-11-12T18:20:00", "BV": 49.35394044}, {"O": 0.05101, "H": 0.0515001, "L": 0.05101, "C": 0.0515, "V": 2432.97885375, "T": "2017-11-12T18:25:00", "BV": 124.83480799}, {"O": 0.05150009, "H": 0.05200004, "L": 0.051394, "C": 0.052, "V": 3310.43555325, "T": "2017-11-12T18:30:00", "BV": 171.23288763}, {"O": 0.052, "H": 0.05247745, "L": 0.052, "C": 0.05202697, "V": 3063.15531006, "T": "2017-11-12T18:35:00", "BV": 159.33051716}, {"O": 0.05202697, "H": 0.0521938, "L": 0.05202692, "C": 0.05210002, "V": 1331.81742749, "T": "2017-11-12T18:40:00", "BV": 69.35820562}, {"O": 0.05210002, "H": 0.05227712, "L": 0.05167776, "C": 0.05167776, "V": 1116.50877586, "T": "2017-11-12T18:45:00", "BV": 58.15611562}, {"O": 0.05175, "H": 0.05175, "L": 0.05134933, "C": 0.05169999, "V": 458.91751712, "T": "2017-11-12T18:50:00", "BV": 23.68692683}, {"O": 0.05157074, "H": 0.05169499, "L": 0.05058059, "C": 0.05075527, "V": 986.66539972, "T": "2017-11-12T18:55:00", "BV": 50.26667979}, {"O": 0.05072068, "H": 0.05109, "L": 0.050515, "C": 0.05102946, "V": 1568.33394373, "T": "2017-11-12T19:00:00", "BV": 79.48825121}, {"O": 0.0510294, "H": 0.0510294, "L": 0.05051049, "C": 0.050516, "V": 2603.4254902, "T": "2017-11-12T19:05:00", "BV": 131.94714311}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05051103, "C": 0.05067506, "V": 2141.28506669, "T": "2017-11-12T19:10:00", "BV": 108.48334502}, {"O": 0.05067506, "H": 0.05114997, "L": 0.05051104, "C": 0.05114997, "V": 623.93659318, "T": "2017-11-12T19:15:00", "BV": 31.68005698}, {"O": 0.05074003, "H": 0.05113192, "L": 0.05051048, "C": 0.05061903, "V": 921.98920064, "T": "2017-11-12T19:20:00", "BV": 46.80162071}, {"O": 0.05094714, "H": 0.05094717, "L": 0.0504211, "C": 0.05071966, "V": 534.57822009, "T": "2017-11-12T19:25:00", "BV": 27.05340887}, {"O": 0.05071966, "H": 0.05136116, "L": 0.050431, "C": 0.05089996, "V": 798.89065746, "T": "2017-11-12T19:30:00", "BV": 40.65895285}, {"O": 0.05085109, "H": 0.05141287, "L": 0.05049311, "C": 0.051, "V": 1081.34164679, "T": "2017-11-12T19:35:00", "BV": 55.16804012}, {"O": 0.051, "H": 0.05138665, "L": 0.05034615, "C": 0.05034615, "V": 761.11546369, "T": "2017-11-12T19:40:00", "BV": 38.80570063}, {"O": 0.05055571, "H": 0.0511, "L": 0.05034623, "C": 0.05104229, "V": 374.87601241, "T": "2017-11-12T19:45:00", "BV": 19.05523529}, {"O": 0.05104229, "H": 0.05138665, "L": 0.05075001, "C": 0.05138665, "V": 669.81115337, "T": "2017-11-12T19:50:00", "BV": 34.1511794}, {"O": 0.0513, "H": 0.05149, "L": 0.05075171, "C": 0.0514, "V": 2006.07367106, "T": "2017-11-12T19:55:00", "BV": 102.86290331}, {"O": 0.0514, "H": 0.05149, "L": 0.05087284, "C": 0.05100826, "V": 2761.02503392, "T": "2017-11-12T20:00:00", "BV": 141.90561817}, {"O": 0.05100826, "H": 0.05146774, "L": 0.05071736, "C": 0.05100002, "V": 656.06094976, "T": "2017-11-12T20:05:00", "BV": 33.48245012}, {"O": 0.05100005, "H": 0.05138628, "L": 0.05053878, "C": 0.050955, "V": 2064.66621679, "T": "2017-11-12T20:10:00", "BV": 105.28161873}, {"O": 0.05099829, "H": 0.05145999, "L": 0.05073708, "C": 0.051409, "V": 1548.91260715, "T": "2017-11-12T20:15:00", "BV": 79.58933478}, {"O": 0.051409, "H": 0.05149, "L": 0.0514, "C": 0.05140003, "V": 985.43337486, "T": "2017-11-12T20:20:00", "BV": 50.68236778}, {"O": 0.05140003, "H": 0.05149, "L": 0.0514, "C": 0.05145, "V": 1165.3452548, "T": "2017-11-12T20:25:00", "BV": 59.90128268}, {"O": 0.05145, "H": 0.0517, "L": 0.0514, "C": 0.0515, "V": 366.03316791, "T": "2017-11-12T20:30:00", "BV": 18.84178582}, {"O": 0.0515, "H": 0.0517, "L": 0.0514, "C": 0.05140001, "V": 624.45631856, "T": "2017-11-12T20:35:00", "BV": 32.17252642}, {"O": 0.05140001, "H": 0.05182241, "L": 0.0514, "C": 0.0516, "V": 1009.39700368, "T": "2017-11-12T20:40:00", "BV": 51.95598776}, {"O": 0.05172662, "H": 0.05172662, "L": 0.0514, "C": 0.0516, "V": 646.7599743, "T": "2017-11-12T20:45:00", "BV": 33.28096367}, {"O": 0.0516, "H": 0.05170848, "L": 0.0514, "C": 0.0515003, "V": 852.5471973, "T": "2017-11-12T20:50:00", "BV": 43.8806387}, {"O": 0.0515003, "H": 0.05227241, "L": 0.0515003, "C": 0.05195, "V": 860.92288132, "T": "2017-11-12T20:55:00", "BV": 44.68488093}, {"O": 0.05195, "H": 0.05222, "L": 0.0518, "C": 0.052199, "V": 846.09700046, "T": "2017-11-12T21:00:00", "BV": 43.9875046}, {"O": 0.052199, "H": 0.0528, "L": 0.05200054, "C": 0.05259998, "V": 1382.17913527, "T": "2017-11-12T21:05:00", "BV": 72.75401676}, {"O": 0.05259958, "H": 0.05300473, "L": 0.05236562, "C": 0.05299999, "V": 2122.00338473, "T": "2017-11-12T21:10:00", "BV": 112.24913435}, {"O": 0.05294476, "H": 0.053, "L": 0.05247083, "C": 0.05284999, "V": 710.71967924, "T": "2017-11-12T21:15:00", "BV": 37.54448334}, {"O": 0.05284999, "H": 0.053, "L": 0.052228, "C": 0.05237002, "V": 758.74838063, "T": "2017-11-12T21:20:00", "BV": 40.04907433}, {"O": 0.05237003, "H": 0.05290001, "L": 0.05237003, "C": 0.05290001, "V": 593.08561787, "T": "2017-11-12T21:25:00", "BV": 31.24697675}, {"O": 0.0528, "H": 0.05290999, "L": 0.05200031, "C": 0.0521, "V": 624.13682051, "T": "2017-11-12T21:30:00", "BV": 32.68833954}, {"O": 0.05205655, "H": 0.05277776, "L": 0.0520003, "C": 0.052773, "V": 1034.73528274, "T": "2017-11-12T21:35:00", "BV": 54.11044439}, {"O": 0.05269906, "H": 0.0529, "L": 0.05230302, "C": 0.05254601, "V": 953.16723253, "T": "2017-11-12T21:40:00", "BV": 50.27014815}, {"O": 0.05254601, "H": 0.0528434, "L": 0.05233001, "C": 0.05275999, "V": 790.67772031, "T": "2017-11-12T21:45:00", "BV": 41.56693715}, {"O": 0.05275999, "H": 0.0528434, "L": 0.05254, "C": 0.05275999, "V": 656.34954118, "T": "2017-11-12T21:50:00", "BV": 34.59337709}, {"O": 0.05275999, "H": 0.05275999, "L": 0.052422, "C": 0.05262808, "V": 418.94683543, "T": "2017-11-12T21:55:00", "BV": 22.03413187}, {"O": 0.05242203, "H": 0.05275, "L": 0.052422, "C": 0.05275, "V": 708.65691922, "T": "2017-11-12T22:00:00", "BV": 37.30136196}, {"O": 0.05273465, "H": 0.05292317, "L": 0.0525, "C": 0.0528, "V": 673.60706689, "T": "2017-11-12T22:05:00", "BV": 35.54403432}, {"O": 0.05291, "H": 0.05299809, "L": 0.052532, "C": 0.05286248, "V": 1236.32022222, "T": "2017-11-12T22:10:00", "BV": 65.40324086}, {"O": 0.05286247, "H": 0.05299809, "L": 0.0525, "C": 0.05275274, "V": 785.20398744, "T": "2017-11-12T22:15:00", "BV": 41.41057052}, {"O": 0.05275274, "H": 0.05299988, "L": 0.05250023, "C": 0.05285276, "V": 573.34239763, "T": "2017-11-12T22:20:00", "BV": 30.29382006}, {"O": 0.05299978, "H": 0.053, "L": 0.05268001, "C": 0.05299, "V": 776.90877227, "T": "2017-11-12T22:25:00", "BV": 41.14731253}, {"O": 0.05274001, "H": 0.05299, "L": 0.05268004, "C": 0.05299, "V": 675.89148565, "T": "2017-11-12T22:30:00", "BV": 35.75122306}, {"O": 0.05299, "H": 0.053, "L": 0.05273266, "C": 0.053, "V": 1092.61514429, "T": "2017-11-12T22:35:00", "BV": 57.87198708}, {"O": 0.053, "H": 0.05368685, "L": 0.05279838, "C": 0.05355395, "V": 2141.4815244, "T": "2017-11-12T22:40:00", "BV": 113.73712915}, {"O": 0.05350002, "H": 0.0539, "L": 0.05315001, "C": 0.05389991, "V": 1743.26363524, "T": "2017-11-12T22:45:00", "BV": 93.52754896}, {"O": 0.05350006, "H": 0.0539, "L": 0.05350004, "C": 0.05365, "V": 1229.11525379, "T": "2017-11-12T22:50:00", "BV": 66.13058175}, {"O": 0.05365, "H": 0.05389499, "L": 0.05308, "C": 0.05349, "V": 952.84791369, "T": "2017-11-12T22:55:00", "BV": 50.96394959}, {"O": 0.05349, "H": 0.0539, "L": 0.05337704, "C": 0.05379993, "V": 1024.20048073, "T": "2017-11-12T23:00:00", "BV": 54.97359274}, {"O": 0.0535101, "H": 0.05379991, "L": 0.0531405, "C": 0.05327004, "V": 751.71166559, "T": "2017-11-12T23:05:00", "BV": 40.1886032}, {"O": 0.05334001, "H": 0.05377995, "L": 0.0532, "C": 0.05357, "V": 771.93636547, "T": "2017-11-12T23:10:00", "BV": 41.33217545}, {"O": 0.05360704, "H": 0.05386001, "L": 0.053353, "C": 0.053771, "V": 1208.70295301, "T": "2017-11-12T23:15:00", "BV": 64.77337231}, {"O": 0.0538, "H": 0.054, "L": 0.05376001, "C": 0.054, "V": 2021.55080654, "T": "2017-11-12T23:20:00", "BV": 108.7702144}, {"O": 0.05399999, "H": 0.054, "L": 0.05376002, "C": 0.05376002, "V": 2304.84538055, "T": "2017-11-12T23:25:00", "BV": 124.43723582}, {"O": 0.053853, "H": 0.05385502, "L": 0.05278925, "C": 0.053, "V": 1015.32321136, "T": "2017-11-12T23:30:00", "BV": 54.39702961}, {"O": 0.053, "H": 0.05315899, "L": 0.0526008, "C": 0.05260089, "V": 1940.24091747, "T": "2017-11-12T23:35:00", "BV": 102.40817421}, {"O": 0.05268206, "H": 0.05268206, "L": 0.05184092, "C": 0.05205974, "V": 967.31774776, "T": "2017-11-12T23:40:00", "BV": 50.44449071}, {"O": 0.05206625, "H": 0.05241465, "L": 0.05171, "C": 0.05235999, "V": 1110.88400521, "T": "2017-11-12T23:45:00", "BV": 57.90140933}, {"O": 0.05235999, "H": 0.05248499, "L": 0.05202351, "C": 0.05202351, "V": 551.29249674, "T": "2017-11-12T23:50:00", "BV": 28.81684584}, {"O": 0.052024, "H": 0.052241, "L": 0.0515, "C": 0.052, "V": 839.41264656, "T": "2017-11-12T23:55:00", "BV": 43.60601061}, {"O": 0.05187016, "H": 0.0522435, "L": 0.05162043, "C": 0.05199499, "V": 600.45123126, "T": "2017-11-13T00:00:00", "BV": 31.20502652}, {"O": 0.0517842, "H": 0.05213898, "L": 0.05137096, "C": 0.0517842, "V": 627.51598194, "T": "2017-11-13T00:05:00", "BV": 32.51741475}, {"O": 0.0517842, "H": 0.051789, "L": 0.05111907, "C": 0.0513, "V": 794.13212619, "T": "2017-11-13T00:10:00", "BV": 40.76659789}, {"O": 0.05121501, "H": 0.05161102, "L": 0.051181, "C": 0.0513051, "V": 504.12140442, "T": "2017-11-13T00:15:00", "BV": 25.89106734}, {"O": 0.051601, "H": 0.0522221, "L": 0.0513051, "C": 0.0522221, "V": 786.31401067, "T": "2017-11-13T00:20:00", "BV": 40.61853307}, {"O": 0.0522221, "H": 0.0522221, "L": 0.05181, "C": 0.05221195, "V": 412.28145081, "T": "2017-11-13T00:25:00", "BV": 21.48901394}, {"O": 0.05221195, "H": 0.05221699, "L": 0.05180001, "C": 0.05180022, "V": 495.26072466, "T": "2017-11-13T00:30:00", "BV": 25.75684958}, {"O": 0.05180022, "H": 0.05199981, "L": 0.05180021, "C": 0.05180024, "V": 722.65214873, "T": "2017-11-13T00:35:00", "BV": 37.44410135}, {"O": 0.05180025, "H": 0.05190117, "L": 0.0515, "C": 0.05169998, "V": 819.96510538, "T": "2017-11-13T00:40:00", "BV": 42.40575393}, {"O": 0.0517, "H": 0.05218998, "L": 0.05152699, "C": 0.0518002, "V": 575.06108866, "T": "2017-11-13T00:45:00", "BV": 29.80268035}, {"O": 0.0518002, "H": 0.05199999, "L": 0.0517, "C": 0.05190999, "V": 698.45672181, "T": "2017-11-13T00:50:00", "BV": 36.20159653}, {"O": 0.05191483, "H": 0.0525718, "L": 0.05152, "C": 0.0525346, "V": 1815.81826735, "T": "2017-11-13T00:55:00", "BV": 94.98001707}, {"O": 0.0525346, "H": 0.05389269, "L": 0.0525346, "C": 0.05388897, "V": 3392.79505205, "T": "2017-11-13T01:00:00", "BV": 181.08563744}, {"O": 0.05385993, "H": 0.05399675, "L": 0.05310709, "C": 0.0533, "V": 2793.2585188, "T": "2017-11-13T01:05:00", "BV": 149.63771757}, {"O": 0.053176, "H": 0.05356263, "L": 0.05313501, "C": 0.0533201, "V": 1275.22796668, "T": "2017-11-13T01:10:00", "BV": 68.05246757}, {"O": 0.05332011, "H": 0.0535967, "L": 0.05328665, "C": 0.05357, "V": 1180.37054244, "T": "2017-11-13T01:15:00", "BV": 63.06068142}, {"O": 0.05357, "H": 0.054, "L": 0.05357, "C": 0.0539, "V": 705.19161545, "T": "2017-11-13T01:20:00", "BV": 37.93025529}, {"O": 0.0539, "H": 0.05416062, "L": 0.05340861, "C": 0.054117, "V": 2034.78130872, "T": "2017-11-13T01:25:00", "BV": 109.8972207}, {"O": 0.054117, "H": 0.054117, "L": 0.05339514, "C": 0.053421, "V": 652.76566595, "T": "2017-11-13T01:30:00", "BV": 35.06589167}, {"O": 0.053421, "H": 0.05359, "L": 0.05313, "C": 0.05313504, "V": 1342.20697839, "T": "2017-11-13T01:35:00", "BV": 71.63036149}, {"O": 0.0532, "H": 0.053782, "L": 0.05313, "C": 0.05350002, "V": 478.71396772, "T": "2017-11-13T01:40:00", "BV": 25.57376807}, {"O": 0.05375998, "H": 0.054, "L": 0.0535, "C": 0.05362, "V": 755.00173617, "T": "2017-11-13T01:45:00", "BV": 40.66556639}, {"O": 0.053615, "H": 0.05398098, "L": 0.05358702, "C": 0.05398095, "V": 540.69565934, "T": "2017-11-13T01:50:00", "BV": 29.13601446}, {"O": 0.05398095, "H": 0.0542, "L": 0.05371376, "C": 0.05389998, "V": 523.38354231, "T": "2017-11-13T01:55:00", "BV": 28.28868813}, {"O": 0.05398095, "H": 0.05418, "L": 0.05367475, "C": 0.0538, "V": 721.05546064, "T": "2017-11-13T02:00:00", "BV": 38.93522406}, {"O": 0.0538, "H": 0.0541139, "L": 0.05364422, "C": 0.05408054, "V": 468.05871177, "T": "2017-11-13T02:05:00", "BV": 25.21405879}, {"O": 0.0539, "H": 0.0541, "L": 0.053716, "C": 0.05384992, "V": 321.77459986, "T": "2017-11-13T02:10:00", "BV": 17.33952308}, {"O": 0.05384992, "H": 0.05417998, "L": 0.05379, "C": 0.05415, "V": 408.40922965, "T": "2017-11-13T02:15:00", "BV": 22.04025211}, {"O": 0.05414997, "H": 0.054197, "L": 0.05384603, "C": 0.05400002, "V": 398.49747786, "T": "2017-11-13T02:20:00", "BV": 21.57567218}, {"O": 0.05400002, "H": 0.05410996, "L": 0.05385, "C": 0.05409566, "V": 280.4711831, "T": "2017-11-13T02:25:00", "BV": 15.14857154}, {"O": 0.054, "H": 0.05409566, "L": 0.05345857, "C": 0.0536, "V": 594.18076742, "T": "2017-11-13T02:30:00", "BV": 32.00966184}, {"O": 0.0537, "H": 0.053865, "L": 0.05343399, "C": 0.05369979, "V": 615.2230581, "T": "2017-11-13T02:35:00", "BV": 32.97968296}, {"O": 0.05369979, "H": 0.0536998, "L": 0.053223, "C": 0.05354096, "V": 347.86982597, "T": "2017-11-13T02:40:00", "BV": 18.5989696}, {"O": 0.05325, "H": 0.05354096, "L": 0.05321377, "C": 0.05324799, "V": 264.68327351, "T": "2017-11-13T02:45:00", "BV": 14.09659354}, {"O": 0.05323301, "H": 0.05323301, "L": 0.0529, "C": 0.05299999, "V": 528.95604538, "T": "2017-11-13T02:50:00", "BV": 28.06233514}, {"O": 0.053, "H": 0.0532, "L": 0.05286143, "C": 0.053166, "V": 541.1289938, "T": "2017-11-13T02:55:00", "BV": 28.6828888}, {"O": 0.053066, "H": 0.05321376, "L": 0.05286603, "C": 0.05287601, "V": 291.0964381, "T": "2017-11-13T03:00:00", "BV": 15.45537587}, {"O": 0.05287601, "H": 0.05302873, "L": 0.05274453, "C": 0.05285432, "V": 252.66964146, "T": "2017-11-13T03:05:00", "BV": 13.35104565}, {"O": 0.05285432, "H": 0.0528943, "L": 0.05223, "C": 0.05223, "V": 351.92968644, "T": "2017-11-13T03:10:00", "BV": 18.50190331}, {"O": 0.05223, "H": 0.05223, "L": 0.05201, "C": 0.0522, "V": 654.71168581, "T": "2017-11-13T03:15:00", "BV": 34.15913457}, {"O": 0.05223, "H": 0.05223, "L": 0.052196, "C": 0.05222998, "V": 396.49038551, "T": "2017-11-13T03:20:00", "BV": 20.70362945}, {"O": 0.05223, "H": 0.05260121, "L": 0.05222272, "C": 0.05234, "V": 439.95652904, "T": "2017-11-13T03:25:00", "BV": 23.00235686}, {"O": 0.05223504, "H": 0.05257599, "L": 0.05223504, "C": 0.05237593, "V": 328.82224022, "T": "2017-11-13T03:30:00", "BV": 17.2223436}, {"O": 0.0524869, "H": 0.05302873, "L": 0.05247991, "C": 0.05290679, "V": 268.03745537, "T": "2017-11-13T03:35:00", "BV": 14.13965327}, {"O": 0.05290679, "H": 0.05299998, "L": 0.052721, "C": 0.05274797, "V": 294.28508622, "T": "2017-11-13T03:40:00", "BV": 15.57147292}, {"O": 0.05274798, "H": 0.05288836, "L": 0.05225, "C": 0.0523843, "V": 321.10748989, "T": "2017-11-13T03:45:00", "BV": 16.88625906}, {"O": 0.05248, "H": 0.05263498, "L": 0.05227566, "C": 0.05228201, "V": 261.36041472, "T": "2017-11-13T03:50:00", "BV": 13.70406709}, {"O": 0.05228201, "H": 0.05263498, "L": 0.052255, "C": 0.05227, "V": 225.46247579, "T": "2017-11-13T03:55:00", "BV": 11.82881884}, {"O": 0.05226501, "H": 0.05228201, "L": 0.052145, "C": 0.05228201, "V": 374.70466733, "T": "2017-11-13T04:00:00", "BV": 19.57170679}, {"O": 0.052244, "H": 0.0526, "L": 0.052145, "C": 0.05223503, "V": 257.1627446, "T": "2017-11-13T04:05:00", "BV": 13.44448278}, {"O": 0.05240954, "H": 0.05265044, "L": 0.052232, "C": 0.052285, "V": 435.63927886, "T": "2017-11-13T04:10:00", "BV": 22.84869961}, {"O": 0.052285, "H": 0.05240212, "L": 0.0521, "C": 0.0521, "V": 768.31917575, "T": "2017-11-13T04:15:00", "BV": 40.1910751}, {"O": 0.0521, "H": 0.052145, "L": 0.05191489, "C": 0.05196629, "V": 329.17338162, "T": "2017-11-13T04:20:00", "BV": 17.12281682}, {"O": 0.05191489, "H": 0.051981, "L": 0.0515233, "C": 0.0517066, "V": 360.45016209, "T": "2017-11-13T04:25:00", "BV": 18.70212867}, {"O": 0.0517066, "H": 0.0518, "L": 0.05145789, "C": 0.05156, "V": 365.53158784, "T": "2017-11-13T04:30:00", "BV": 18.85601057}, {"O": 0.05156, "H": 0.05198077, "L": 0.05153054, "C": 0.05198077, "V": 258.94268505, "T": "2017-11-13T04:35:00", "BV": 13.37842193}, {"O": 0.051976, "H": 0.051976, "L": 0.05156001, "C": 0.05157009, "V": 508.65051824, "T": "2017-11-13T04:40:00", "BV": 26.38386553}, {"O": 0.051717, "H": 0.051961, "L": 0.05150673, "C": 0.05158549, "V": 135.90121619, "T": "2017-11-13T04:45:00", "BV": 7.01776289}, {"O": 0.05158549, "H": 0.05170246, "L": 0.05109098, "C": 0.05129694, "V": 400.99820249, "T": "2017-11-13T04:50:00", "BV": 20.60216785}, {"O": 0.05117562, "H": 0.05132925, "L": 0.051, "C": 0.0512, "V": 370.62858229, "T": "2017-11-13T04:55:00", "BV": 18.96256299}, {"O": 0.0512, "H": 0.05141599, "L": 0.05089868, "C": 0.050955, "V": 397.09134769, "T": "2017-11-13T05:00:00", "BV": 20.28285187}, {"O": 0.050955, "H": 0.05117499, "L": 0.05086458, "C": 0.05087454, "V": 388.72462982, "T": "2017-11-13T05:05:00", "BV": 19.80724131}, {"O": 0.05086458, "H": 0.05104993, "L": 0.0506, "C": 0.0506, "V": 770.89311231, "T": "2017-11-13T05:10:00", "BV": 39.07914924}, {"O": 0.05092321, "H": 0.051, "L": 0.05021027, "C": 0.05021027, "V": 850.08325857, "T": "2017-11-13T05:15:00", "BV": 42.87310992}, {"O": 0.05021027, "H": 0.05025463, "L": 0.0497, "C": 0.0497, "V": 3171.66449925, "T": "2017-11-13T05:20:00", "BV": 158.58975514}, {"O": 0.049698, "H": 0.05039027, "L": 0.04965055, "C": 0.04990003, "V": 2660.54226179, "T": "2017-11-13T05:25:00", "BV": 132.393312}, {"O": 0.04990003, "H": 0.05049858, "L": 0.04965055, "C": 0.04968204, "V": 989.856507, "T": "2017-11-13T05:30:00", "BV": 49.35409316}, {"O": 0.0497, "H": 0.0497, "L": 0.049, "C": 0.0493, "V": 1581.54452169, "T": "2017-11-13T05:35:00", "BV": 78.19780758}, {"O": 0.0493, "H": 0.05, "L": 0.0493, "C": 0.04987606, "V": 1019.9187256, "T": "2017-11-13T05:40:00", "BV": 50.65348236}, {"O": 0.04987603, "H": 0.04997603, "L": 0.04910607, "C": 0.04940005, "V": 1097.61755379, "T": "2017-11-13T05:45:00", "BV": 54.2771744}, {"O": 0.04930503, "H": 0.04979777, "L": 0.049178, "C": 0.049284, "V": 659.51615547, "T": "2017-11-13T05:50:00", "BV": 32.68370832}, {"O": 0.04974993, "H": 0.04974993, "L": 0.049, "C": 0.049489, "V": 410.58425186, "T": "2017-11-13T05:55:00", "BV": 20.23073364}, {"O": 0.049489, "H": 0.04949989, "L": 0.04904604, "C": 0.04928902, "V": 531.4794296, "T": "2017-11-13T06:00:00", "BV": 26.16925005}, {"O": 0.049465, "H": 0.049465, "L": 0.04913, "C": 0.04919, "V": 360.39423394, "T": "2017-11-13T06:05:00", "BV": 17.73156945}, {"O": 0.04919, "H": 0.04926767, "L": 0.04860626, "C": 0.04872905, "V": 835.63871923, "T": "2017-11-13T06:10:00", "BV": 40.9116766}, {"O": 0.04870958, "H": 0.04925, "L": 0.048654, "C": 0.04925, "V": 846.45532361, "T": "2017-11-13T06:15:00", "BV": 41.5073143}, {"O": 0.04925, "H": 0.04962264, "L": 0.04925, "C": 0.04960597, "V": 789.63462671, "T": "2017-11-13T06:20:00", "BV": 39.02417842}, {"O": 0.0494703, "H": 0.04962263, "L": 0.04926763, "C": 0.04934676, "V": 278.8274993, "T": "2017-11-13T06:25:00", "BV": 13.80436954}, {"O": 0.0494, "H": 0.04958638, "L": 0.0491992, "C": 0.04934231, "V": 551.96230966, "T": "2017-11-13T06:30:00", "BV": 27.27602099}, {"O": 0.0493423, "H": 0.04958638, "L": 0.04898049, "C": 0.049, "V": 436.77113466, "T": "2017-11-13T06:35:00", "BV": 21.52277557}, {"O": 0.04900003, "H": 0.049288, "L": 0.048818, "C": 0.0488181, "V": 466.63158513, "T": "2017-11-13T06:40:00", "BV": 22.87937046}, {"O": 0.049095, "H": 0.04909998, "L": 0.04880004, "C": 0.04909998, "V": 710.67721188, "T": "2017-11-13T06:45:00", "BV": 34.77299098}, {"O": 0.04909998, "H": 0.04948, "L": 0.04880003, "C": 0.04880003, "V": 804.78272199, "T": "2017-11-13T06:50:00", "BV": 39.49424818}, {"O": 0.0491684, "H": 0.0493459, "L": 0.04880004, "C": 0.04900006, "V": 552.10348022, "T": "2017-11-13T06:55:00", "BV": 27.14928705}, {"O": 0.049301, "H": 0.04959184, "L": 0.049, "C": 0.04914002, "V": 683.45525436, "T": "2017-11-13T07:00:00", "BV": 33.59409286}, {"O": 0.04954982, "H": 0.04979, "L": 0.04914008, "C": 0.04976498, "V": 457.63826809, "T": "2017-11-13T07:05:00", "BV": 22.67030373}, {"O": 0.04962264, "H": 0.04976498, "L": 0.04930005, "C": 0.04963497, "V": 680.91342421, "T": "2017-11-13T07:10:00", "BV": 33.65299019}, {"O": 0.04963497, "H": 0.04973507, "L": 0.04930575, "C": 0.04962777, "V": 460.05879818, "T": "2017-11-13T07:15:00", "BV": 22.75574789}, {"O": 0.04962697, "H": 0.0502788, "L": 0.04962189, "C": 0.05000001, "V": 495.17474087, "T": "2017-11-13T07:20:00", "BV": 24.72407368}, {"O": 0.05022774, "H": 0.05047187, "L": 0.04999995, "C": 0.0501002, "V": 448.61470696, "T": "2017-11-13T07:25:00", "BV": 22.51797492}, {"O": 0.0501002, "H": 0.05046698, "L": 0.05, "C": 0.050288, "V": 296.07882129, "T": "2017-11-13T07:30:00", "BV": 14.87459785}, {"O": 0.05004895, "H": 0.050397, "L": 0.05000007, "C": 0.0501, "V": 353.52141027, "T": "2017-11-13T07:35:00", "BV": 17.76052589}, {"O": 0.050397, "H": 0.05051485, "L": 0.0501, "C": 0.05013424, "V": 334.33796279, "T": "2017-11-13T07:40:00", "BV": 16.82288529}, {"O": 0.05013424, "H": 0.05049393, "L": 0.0501342, "C": 0.05047896, "V": 403.94842732, "T": "2017-11-13T07:45:00", "BV": 20.3723197}, {"O": 0.05047896, "H": 0.05047897, "L": 0.05018, "C": 0.050365, "V": 270.66414241, "T": "2017-11-13T07:50:00", "BV": 13.61792441}, {"O": 0.05020001, "H": 0.050375, "L": 0.05, "C": 0.05011158, "V": 448.37571235, "T": "2017-11-13T07:55:00", "BV": 22.46084829}, {"O": 0.05011158, "H": 0.05031158, "L": 0.05000005, "C": 0.0503115, "V": 235.51650039, "T": "2017-11-13T08:00:00", "BV": 11.8238049}, {"O": 0.0503115, "H": 0.050615, "L": 0.05010957, "C": 0.05055997, "V": 329.67078671, "T": "2017-11-13T08:05:00", "BV": 16.61892422}, {"O": 0.05055997, "H": 0.05056497, "L": 0.05019001, "C": 0.050195, "V": 263.80242178, "T": "2017-11-13T08:10:00", "BV": 13.28272093}, {"O": 0.050195, "H": 0.05045, "L": 0.05011011, "C": 0.05011102, "V": 182.91755855, "T": "2017-11-13T08:15:00", "BV": 9.2032713}, {"O": 0.05011102, "H": 0.050445, "L": 0.05011102, "C": 0.0503821, "V": 195.75518401, "T": "2017-11-13T08:20:00", "BV": 9.85222426}, {"O": 0.0502, "H": 0.0503821, "L": 0.05015372, "C": 0.050381, "V": 224.73104126, "T": "2017-11-13T08:25:00", "BV": 11.30692227}, {"O": 0.0503, "H": 0.05042399, "L": 0.05, "C": 0.05027999, "V": 520.02098369, "T": "2017-11-13T08:30:00", "BV": 26.13877237}, {"O": 0.05, "H": 0.05027998, "L": 0.04984239, "C": 0.05018999, "V": 332.08781848, "T": "2017-11-13T08:35:00", "BV": 16.64417525}, {"O": 0.05018999, "H": 0.05026996, "L": 0.04989006, "C": 0.0502, "V": 488.10282443, "T": "2017-11-13T08:40:00", "BV": 24.44917342}, {"O": 0.0502, "H": 0.0503505, "L": 0.05000011, "C": 0.05031502, "V": 453.90392846, "T": "2017-11-13T08:45:00", "BV": 22.78616098}, {"O": 0.05031502, "H": 0.05045, "L": 0.05002051, "C": 0.05025, "V": 262.1685602, "T": "2017-11-13T08:50:00", "BV": 13.19162061}, {"O": 0.05025, "H": 0.0503, "L": 0.05009845, "C": 0.0502, "V": 340.66294055, "T": "2017-11-13T08:55:00", "BV": 17.07629714}, {"O": 0.05009846, "H": 0.050299, "L": 0.05009846, "C": 0.0501001, "V": 213.68878053, "T": "2017-11-13T09:00:00", "BV": 10.73238954}, {"O": 0.05025259, "H": 0.05028883, "L": 0.04982447, "C": 0.04999989, "V": 1063.97237652, "T": "2017-11-13T09:05:00", "BV": 53.20157002}, {"O": 0.05, "H": 0.05, "L": 0.04978978, "C": 0.05, "V": 382.44057511, "T": "2017-11-13T09:10:00", "BV": 19.10037627}, {"O": 0.04982453, "H": 0.05, "L": 0.04973733, "C": 0.04974857, "V": 96.13537105, "T": "2017-11-13T09:15:00", "BV": 4.79491555}, {"O": 0.04993453, "H": 0.05, "L": 0.04974857, "C": 0.0499, "V": 343.65139906, "T": "2017-11-13T09:20:00", "BV": 17.1581789}, {"O": 0.04993452, "H": 0.05, "L": 0.0499, "C": 0.0499, "V": 281.74284108, "T": "2017-11-13T09:25:00", "BV": 14.07331687}, {"O": 0.05, "H": 0.0502768, "L": 0.0499, "C": 0.05023, "V": 210.71073227, "T": "2017-11-13T09:30:00", "BV": 10.5406167}, {"O": 0.0501, "H": 0.05023, "L": 0.0497, "C": 0.04995006, "V": 427.5020673, "T": "2017-11-13T09:35:00", "BV": 21.37116352}, {"O": 0.04998793, "H": 0.04998796, "L": 0.0497, "C": 0.04970101, "V": 191.24541618, "T": "2017-11-13T09:40:00", "BV": 9.52086339}, {"O": 0.04970101, "H": 0.04990998, "L": 0.049, "C": 0.04900001, "V": 1146.24296884, "T": "2017-11-13T09:45:00", "BV": 56.45764915}, {"O": 0.04900001, "H": 0.04927999, "L": 0.049, "C": 0.049185, "V": 347.69709024, "T": "2017-11-13T09:50:00", "BV": 17.06242157}, {"O": 0.049185, "H": 0.049185, "L": 0.049, "C": 0.04915, "V": 437.91337965, "T": "2017-11-13T09:55:00", "BV": 21.49089207}, {"O": 0.04915, "H": 0.04917999, "L": 0.04900002, "C": 0.04900002, "V": 423.52077417, "T": "2017-11-13T10:00:00", "BV": 20.7705953}, {"O": 0.04900558, "H": 0.04917998, "L": 0.04896874, "C": 0.04899198, "V": 435.56277055, "T": "2017-11-13T10:05:00", "BV": 21.34788379}, {"O": 0.04899199, "H": 0.04905, "L": 0.04898, "C": 0.04899186, "V": 233.5221887, "T": "2017-11-13T10:10:00", "BV": 11.44268227}, {"O": 0.04899198, "H": 0.04899198, "L": 0.0489, "C": 0.0489, "V": 395.8802596, "T": "2017-11-13T10:15:00", "BV": 19.38759337}, {"O": 0.0489, "H": 0.04917999, "L": 0.0489, "C": 0.04890623, "V": 1615.47512489, "T": "2017-11-13T10:20:00", "BV": 79.05693327}, {"O": 0.04890623, "H": 0.04934761, "L": 0.04890078, "C": 0.04890678, "V": 1129.03472893, "T": "2017-11-13T10:25:00", "BV": 55.23897983}, {"O": 0.04890681, "H": 0.04935, "L": 0.0489062, "C": 0.0490437, "V": 293.02153792, "T": "2017-11-13T10:30:00", "BV": 14.40570701}, {"O": 0.04904369, "H": 0.04930999, "L": 0.04904369, "C": 0.04915999, "V": 153.94195599, "T": "2017-11-13T10:35:00", "BV": 7.56543525}, {"O": 0.04915999, "H": 0.04917799, "L": 0.048915, "C": 0.04904368, "V": 169.49380479, "T": "2017-11-13T10:40:00", "BV": 8.31088666}, {"O": 0.049, "H": 0.04913797, "L": 0.0489, "C": 0.0489023, "V": 491.09705711, "T": "2017-11-13T10:45:00", "BV": 24.04508013}, {"O": 0.04890003, "H": 0.04914112, "L": 0.04890003, "C": 0.0489914, "V": 220.46617154, "T": "2017-11-13T10:50:00", "BV": 10.79775703}, {"O": 0.04890005, "H": 0.04912546, "L": 0.0489, "C": 0.04900725, "V": 254.61166158, "T": "2017-11-13T10:55:00", "BV": 12.46999995}, {"O": 0.04900725, "H": 0.04912547, "L": 0.048825, "C": 0.0489899, "V": 351.7661987, "T": "2017-11-13T11:00:00", "BV": 17.2170248}, {"O": 0.04890001, "H": 0.04898991, "L": 0.04871243, "C": 0.04889, "V": 361.98349456, "T": "2017-11-13T11:05:00", "BV": 17.6677168}, {"O": 0.04880002, "H": 0.04889, "L": 0.04853, "C": 0.04855246, "V": 475.81492343, "T": "2017-11-13T11:10:00", "BV": 23.17133761}, {"O": 0.04855246, "H": 0.04865055, "L": 0.0484, "C": 0.0484, "V": 1158.9498386, "T": "2017-11-13T11:15:00", "BV": 56.21972067}, {"O": 0.0484, "H": 0.0485, "L": 0.0483, "C": 0.04839212, "V": 414.8033252, "T": "2017-11-13T11:20:00", "BV": 20.05561674}, {"O": 0.04834001, "H": 0.04865, "L": 0.04834, "C": 0.04865, "V": 560.07351875, "T": "2017-11-13T11:25:00", "BV": 27.13403694}, {"O": 0.04863859, "H": 0.04885099, "L": 0.04853334, "C": 0.04865055, "V": 555.84454668, "T": "2017-11-13T11:30:00", "BV": 27.09541243}, {"O": 0.0486001, "H": 0.04865055, "L": 0.04858, "C": 0.04858, "V": 244.6792228, "T": "2017-11-13T11:35:00", "BV": 11.89186129}, {"O": 0.04858, "H": 0.04858, "L": 0.04836488, "C": 0.04836488, "V": 175.44871458, "T": "2017-11-13T11:40:00", "BV": 8.50431257}, {"O": 0.04842391, "H": 0.04842392, "L": 0.0483, "C": 0.04837526, "V": 271.78874352, "T": "2017-11-13T11:45:00", "BV": 13.1464814}, {"O": 0.0483, "H": 0.04837526, "L": 0.0483, "C": 0.04830001, "V": 111.27118077, "T": "2017-11-13T11:50:00", "BV": 5.37636651}, {"O": 0.0483, "H": 0.04860006, "L": 0.0483, "C": 0.04855, "V": 722.72209759, "T": "2017-11-13T11:55:00", "BV": 34.94954726}, {"O": 0.04855, "H": 0.0487, "L": 0.0484, "C": 0.0486238, "V": 338.91182399, "T": "2017-11-13T12:00:00", "BV": 16.46047957}, {"O": 0.0486238, "H": 0.0486238, "L": 0.04830402, "C": 0.0485, "V": 340.31136769, "T": "2017-11-13T12:05:00", "BV": 16.49866313}, {"O": 0.0485, "H": 0.04879993, "L": 0.04838999, "C": 0.04862379, "V": 293.47910043, "T": "2017-11-13T12:10:00", "BV": 14.25112766}, {"O": 0.04862379, "H": 0.0489, "L": 0.04844422, "C": 0.04853158, "V": 350.21536754, "T": "2017-11-13T12:15:00", "BV": 17.01055156}, {"O": 0.04853157, "H": 0.04853158, "L": 0.04848305, "C": 0.0485, "V": 328.15331996, "T": "2017-11-13T12:20:00", "BV": 15.92325878}, {"O": 0.048492, "H": 0.0485, "L": 0.04822282, "C": 0.048298, "V": 1377.7529586, "T": "2017-11-13T12:25:00", "BV": 66.54259841}, {"O": 0.048298, "H": 0.04853158, "L": 0.04821902, "C": 0.04849, "V": 271.0901552, "T": "2017-11-13T12:30:00", "BV": 13.1081359}, {"O": 0.04849, "H": 0.04849, "L": 0.048298, "C": 0.0483, "V": 192.89287157, "T": "2017-11-13T12:35:00", "BV": 9.33107527}, {"O": 0.04830001, "H": 0.04847498, "L": 0.0482, "C": 0.04820741, "V": 180.30657138, "T": "2017-11-13T12:40:00", "BV": 8.69949358}, {"O": 0.04820741, "H": 0.048209, "L": 0.04800059, "C": 0.04802563, "V": 896.7576947, "T": "2017-11-13T12:45:00", "BV": 43.19796784}, {"O": 0.04800059, "H": 0.04800358, "L": 0.04739582, "C": 0.0474, "V": 1194.25793164, "T": "2017-11-13T12:50:00", "BV": 56.97049301}, {"O": 0.0474, "H": 0.0474, "L": 0.04725802, "C": 0.04739, "V": 648.38981994, "T": "2017-11-13T12:55:00", "BV": 30.69687204}, {"O": 0.0473, "H": 0.0474, "L": 0.04700096, "C": 0.04701442, "V": 967.83884453, "T": "2017-11-13T13:00:00", "BV": 45.66851232}, {"O": 0.04700096, "H": 0.04721315, "L": 0.0469, "C": 0.0469, "V": 827.0513766, "T": "2017-11-13T13:05:00", "BV": 38.88269967}, {"O": 0.0469, "H": 0.0470001, "L": 0.046664, "C": 0.04688888, "V": 878.76896703, "T": "2017-11-13T13:10:00", "BV": 41.16241462}, {"O": 0.04688888, "H": 0.047, "L": 0.04652583, "C": 0.04665805, "V": 1415.63620957, "T": "2017-11-13T13:15:00", "BV": 66.15460349}, {"O": 0.0465259, "H": 0.04691997, "L": 0.04645802, "C": 0.0465, "V": 1499.32738208, "T": "2017-11-13T13:20:00", "BV": 69.82201789}, {"O": 0.0465, "H": 0.0469, "L": 0.04605802, "C": 0.04616004, "V": 1078.79350683, "T": "2017-11-13T13:25:00", "BV": 49.97715606}, {"O": 0.04616004, "H": 0.0465, "L": 0.04605802, "C": 0.04619306, "V": 465.33944152, "T": "2017-11-13T13:30:00", "BV": 21.52011405}, {"O": 0.04619306, "H": 0.04699994, "L": 0.04600104, "C": 0.04699994, "V": 1115.1315653, "T": "2017-11-13T13:35:00", "BV": 51.99962085}, {"O": 0.04699994, "H": 0.04728959, "L": 0.04698963, "C": 0.0471999, "V": 856.3184091, "T": "2017-11-13T13:40:00", "BV": 40.37107997}, {"O": 0.0471999, "H": 0.04727997, "L": 0.0469, "C": 0.04690001, "V": 572.51443276, "T": "2017-11-13T13:45:00", "BV": 26.95876201}, {"O": 0.04690001, "H": 0.0475517, "L": 0.0469, "C": 0.0475517, "V": 626.34769471, "T": "2017-11-13T13:50:00", "BV": 29.53822247}, {"O": 0.0475517, "H": 0.04824179, "L": 0.04745762, "C": 0.04745762, "V": 1056.73393931, "T": "2017-11-13T13:55:00", "BV": 50.54923392}, {"O": 0.04745765, "H": 0.04779, "L": 0.04734093, "C": 0.04765799, "V": 432.10201945, "T": "2017-11-13T14:00:00", "BV": 20.56687609}, {"O": 0.04765799, "H": 0.048, "L": 0.04751601, "C": 0.048, "V": 409.21598762, "T": "2017-11-13T14:05:00", "BV": 19.54566182}, {"O": 0.048, "H": 0.0483, "L": 0.0479, "C": 0.0483, "V": 694.59698501, "T": "2017-11-13T14:10:00", "BV": 33.35165338}, {"O": 0.04829, "H": 0.04898662, "L": 0.04812046, "C": 0.04898662, "V": 1110.43608983, "T": "2017-11-13T14:15:00", "BV": 54.03656771}, {"O": 0.04897147, "H": 0.04917492, "L": 0.048, "C": 0.04855849, "V": 1334.95814188, "T": "2017-11-13T14:20:00", "BV": 65.00305876}, {"O": 0.04855849, "H": 0.0488, "L": 0.04834206, "C": 0.04870475, "V": 256.52348521, "T": "2017-11-13T14:25:00", "BV": 12.45315726}, {"O": 0.04875, "H": 0.0489, "L": 0.0485585, "C": 0.04856, "V": 597.21948933, "T": "2017-11-13T14:30:00", "BV": 29.12751429}, {"O": 0.04859, "H": 0.04859, "L": 0.04760807, "C": 0.04799997, "V": 687.81272388, "T": "2017-11-13T14:35:00", "BV": 33.07786712}, {"O": 0.04799996, "H": 0.04799997, "L": 0.047684, "C": 0.047684, "V": 538.50106504, "T": "2017-11-13T14:40:00", "BV": 25.71804699}, {"O": 0.047684, "H": 0.04821257, "L": 0.0476835, "C": 0.04805653, "V": 940.04965347, "T": "2017-11-13T14:45:00", "BV": 44.96209258}, {"O": 0.04803692, "H": 0.04819263, "L": 0.04778601, "C": 0.04791683, "V": 220.34484896, "T": "2017-11-13T14:50:00", "BV": 10.57327262}, {"O": 0.04815193, "H": 0.04866357, "L": 0.04800002, "C": 0.04850678, "V": 303.49584538, "T": "2017-11-13T14:55:00", "BV": 14.64161102}, {"O": 0.04850678, "H": 0.04860995, "L": 0.0482002, "C": 0.04820021, "V": 334.61130977, "T": "2017-11-13T15:00:00", "BV": 16.17895016}, {"O": 0.04820022, "H": 0.048319, "L": 0.0481746, "C": 0.04820022, "V": 310.29066754, "T": "2017-11-13T15:05:00", "BV": 14.95844223}, {"O": 0.04821498, "H": 0.048319, "L": 0.04817471, "C": 0.04820981, "V": 581.57182164, "T": "2017-11-13T15:10:00", "BV": 28.0397998}, {"O": 0.0482098, "H": 0.0482098, "L": 0.048, "C": 0.04800002, "V": 373.7756686, "T": "2017-11-13T15:15:00", "BV": 17.96071761}, {"O": 0.04812695, "H": 0.04812994, "L": 0.04775, "C": 0.04775001, "V": 330.63544623, "T": "2017-11-13T15:20:00", "BV": 15.87072666}, {"O": 0.04791305, "H": 0.04791305, "L": 0.04732568, "C": 0.047695, "V": 571.29015716, "T": "2017-11-13T15:25:00", "BV": 27.26053506}, {"O": 0.04769999, "H": 0.04782445, "L": 0.0475002, "C": 0.04782442, "V": 437.96663252, "T": "2017-11-13T15:30:00", "BV": 20.87707267}, {"O": 0.04775, "H": 0.04782441, "L": 0.0475102, "C": 0.04751026, "V": 712.58076307, "T": "2017-11-13T15:35:00", "BV": 33.89124217}, {"O": 0.04751027, "H": 0.04768892, "L": 0.0475102, "C": 0.0475102, "V": 522.56217965, "T": "2017-11-13T15:40:00", "BV": 24.84958829}, {"O": 0.0475601, "H": 0.04768892, "L": 0.04737198, "C": 0.04737198, "V": 446.21556793, "T": "2017-11-13T15:45:00", "BV": 21.20433922}, {"O": 0.04740824, "H": 0.04740824, "L": 0.047153, "C": 0.04717525, "V": 509.62092681, "T": "2017-11-13T15:50:00", "BV": 24.05774555}, {"O": 0.04717526, "H": 0.04718962, "L": 0.04717525, "C": 0.04718962, "V": 391.12671625, "T": "2017-11-13T15:55:00", "BV": 18.45520745}, {"O": 0.04718383, "H": 0.04718962, "L": 0.0471447, "C": 0.04714471, "V": 262.8359666, "T": "2017-11-13T16:00:00", "BV": 12.40084725}, {"O": 0.04715174, "H": 0.04784729, "L": 0.0471447, "C": 0.04784729, "V": 483.17879824, "T": "2017-11-13T16:05:00", "BV": 22.89257626}, {"O": 0.04784729, "H": 0.04784729, "L": 0.04738236, "C": 0.04769, "V": 132.52736013, "T": "2017-11-13T16:10:00", "BV": 6.30588211}, {"O": 0.04769, "H": 0.04769, "L": 0.04751, "C": 0.04769, "V": 237.75080645, "T": "2017-11-13T16:15:00", "BV": 11.33056645}, {"O": 0.04770028, "H": 0.04812988, "L": 0.04769, "C": 0.04812988, "V": 259.33319802, "T": "2017-11-13T16:20:00", "BV": 12.40207417}, {"O": 0.04812988, "H": 0.04833062, "L": 0.04812988, "C": 0.04812989, "V": 169.49835482, "T": "2017-11-13T16:25:00", "BV": 8.16377813}, {"O": 0.04812988, "H": 0.0483, "L": 0.04795045, "C": 0.048, "V": 151.24639723, "T": "2017-11-13T16:30:00", "BV": 7.27529659}, {"O": 0.04798018, "H": 0.04822, "L": 0.04790002, "C": 0.04801, "V": 332.4729189, "T": "2017-11-13T16:35:00", "BV": 15.98637241}, {"O": 0.04801, "H": 0.04805001, "L": 0.0477, "C": 0.048, "V": 236.97784951, "T": "2017-11-13T16:40:00", "BV": 11.35937566}, {"O": 0.04804998, "H": 0.04825, "L": 0.0478, "C": 0.048, "V": 296.90566153, "T": "2017-11-13T16:45:00", "BV": 14.22711856}, {"O": 0.04804998, "H": 0.04846222, "L": 0.048, "C": 0.04831, "V": 242.62270082, "T": "2017-11-13T16:50:00", "BV": 11.68265749}, {"O": 0.04836759, "H": 0.048881, "L": 0.04820402, "C": 0.04838595, "V": 375.83872619, "T": "2017-11-13T16:55:00", "BV": 18.24425342}, {"O": 0.04871654, "H": 0.04879872, "L": 0.04839102, "C": 0.04851904, "V": 361.89617851, "T": "2017-11-13T17:00:00", "BV": 17.62636336}, {"O": 0.04860001, "H": 0.04883801, "L": 0.04860001, "C": 0.04862004, "V": 555.87430692, "T": "2017-11-13T17:05:00", "BV": 27.06530303}, {"O": 0.04870999, "H": 0.04871499, "L": 0.04825001, "C": 0.0483, "V": 329.64632196, "T": "2017-11-13T17:10:00", "BV": 15.96414628}, {"O": 0.0483, "H": 0.04849475, "L": 0.048128, "C": 0.04835, "V": 266.0056164, "T": "2017-11-13T17:15:00", "BV": 12.85043691}, {"O": 0.04819304, "H": 0.04839, "L": 0.0481449, "C": 0.04837, "V": 239.25580853, "T": "2017-11-13T17:20:00", "BV": 11.55125669}, {"O": 0.04837, "H": 0.04881, "L": 0.04830001, "C": 0.0488, "V": 470.97870151, "T": "2017-11-13T17:25:00", "BV": 22.90087337}, {"O": 0.04880999, "H": 0.04880999, "L": 0.0484, "C": 0.0484, "V": 253.34936427, "T": "2017-11-13T17:30:00", "BV": 12.31091389}, {"O": 0.048425, "H": 0.04891283, "L": 0.0483, "C": 0.048805, "V": 430.00408363, "T": "2017-11-13T17:35:00", "BV": 20.96805994}, {"O": 0.0485779, "H": 0.0489, "L": 0.04841501, "C": 0.04879, "V": 573.20786721, "T": "2017-11-13T17:40:00", "BV": 27.95777792}, {"O": 0.04878994, "H": 0.04881499, "L": 0.0484, "C": 0.04843535, "V": 102.42866137, "T": "2017-11-13T17:45:00", "BV": 4.96674523}, {"O": 0.048488, "H": 0.048488, "L": 0.04830005, "C": 0.048488, "V": 374.22254331, "T": "2017-11-13T17:50:00", "BV": 18.10788847}, {"O": 0.04840007, "H": 0.04878, "L": 0.04830502, "C": 0.04842923, "V": 316.9799704, "T": "2017-11-13T17:55:00", "BV": 15.35768618}, {"O": 0.048705, "H": 0.04908083, "L": 0.04840003, "C": 0.04908083, "V": 599.65424534, "T": "2017-11-13T18:00:00", "BV": 29.23602647}, {"O": 0.04908083, "H": 0.04918498, "L": 0.04832715, "C": 0.04896099, "V": 1238.11172064, "T": "2017-11-13T18:05:00", "BV": 60.71637918}, {"O": 0.04896096, "H": 0.0491, "L": 0.04850466, "C": 0.04909225, "V": 720.04102523, "T": "2017-11-13T18:10:00", "BV": 35.25070556}, {"O": 0.04909225, "H": 0.04934804, "L": 0.04897301, "C": 0.04919, "V": 422.63484208, "T": "2017-11-13T18:15:00", "BV": 20.79639362}, {"O": 0.04919546, "H": 0.049548, "L": 0.04866109, "C": 0.04934352, "V": 827.9425741, "T": "2017-11-13T18:20:00", "BV": 40.77031042}, {"O": 0.0494107, "H": 0.0495781, "L": 0.04873968, "C": 0.049548, "V": 899.95753271, "T": "2017-11-13T18:25:00", "BV": 44.35704771}, {"O": 0.04956526, "H": 0.04963388, "L": 0.04920256, "C": 0.04935, "V": 544.03726715, "T": "2017-11-13T18:30:00", "BV": 26.95698945}, {"O": 0.04952791, "H": 0.04952791, "L": 0.04898, "C": 0.049178, "V": 337.82128932, "T": "2017-11-13T18:35:00", "BV": 16.6839041}, {"O": 0.04951494, "H": 0.049593, "L": 0.04909898, "C": 0.04958996, "V": 257.39105326, "T": "2017-11-13T18:40:00", "BV": 12.68145293}, {"O": 0.04941235, "H": 0.049593, "L": 0.0492432, "C": 0.0495543, "V": 579.57704014, "T": "2017-11-13T18:45:00", "BV": 28.7085528}, {"O": 0.0495543, "H": 0.0495543, "L": 0.04940003, "C": 0.04943018, "V": 242.77146783, "T": "2017-11-13T18:50:00", "BV": 11.99919211}, {"O": 0.0494174, "H": 0.0496781, "L": 0.04940019, "C": 0.0495, "V": 285.10336925, "T": "2017-11-13T18:55:00", "BV": 14.11709026}, {"O": 0.0495, "H": 0.04987469, "L": 0.04940003, "C": 0.04987469, "V": 933.67536052, "T": "2017-11-13T19:00:00", "BV": 46.28754071}, {"O": 0.049545, "H": 0.05001329, "L": 0.04940005, "C": 0.04940005, "V": 1183.17013442, "T": "2017-11-13T19:05:00", "BV": 58.91940449}, {"O": 0.04951003, "H": 0.049651, "L": 0.04872875, "C": 0.0489948, "V": 425.67426598, "T": "2017-11-13T19:10:00", "BV": 20.97573892}, {"O": 0.04878007, "H": 0.04905198, "L": 0.0483, "C": 0.04896572, "V": 1154.97839441, "T": "2017-11-13T19:15:00", "BV": 56.35608999}, {"O": 0.04896572, "H": 0.049062, "L": 0.04834067, "C": 0.04870723, "V": 694.64167612, "T": "2017-11-13T19:20:00", "BV": 33.8749417}, {"O": 0.04870724, "H": 0.04894599, "L": 0.04842171, "C": 0.04869997, "V": 151.48225918, "T": "2017-11-13T19:25:00", "BV": 7.3616372}, {"O": 0.0487, "H": 0.048956, "L": 0.04869997, "C": 0.0489, "V": 393.08982113, "T": "2017-11-13T19:30:00", "BV": 19.1779868}, {"O": 0.04890514, "H": 0.04894213, "L": 0.04869997, "C": 0.04871501, "V": 283.94300522, "T": "2017-11-13T19:35:00", "BV": 13.88099298}, {"O": 0.04889197, "H": 0.04931815, "L": 0.04869994, "C": 0.048878, "V": 643.51176033, "T": "2017-11-13T19:40:00", "BV": 31.50077935}, {"O": 0.04887806, "H": 0.0490676, "L": 0.04885, "C": 0.048878, "V": 249.24953016, "T": "2017-11-13T19:45:00", "BV": 12.20788061}, {"O": 0.04888256, "H": 0.04888799, "L": 0.04870503, "C": 0.04875578, "V": 219.91785032, "T": "2017-11-13T19:50:00", "BV": 10.72094762}, {"O": 0.04875578, "H": 0.04909987, "L": 0.04870504, "C": 0.049043, "V": 247.80585005, "T": "2017-11-13T19:55:00", "BV": 12.12107183}, {"O": 0.04903798, "H": 0.04904, "L": 0.04872421, "C": 0.04872423, "V": 71.80777044, "T": "2017-11-13T20:00:00", "BV": 3.50966478}, {"O": 0.04872423, "H": 0.049, "L": 0.04854213, "C": 0.04871499, "V": 115.40728221, "T": "2017-11-13T20:05:00", "BV": 5.63329449}, {"O": 0.04854213, "H": 0.04872806, "L": 0.04844843, "C": 0.04850136, "V": 376.76056717, "T": "2017-11-13T20:10:00", "BV": 18.3001143}, {"O": 0.04860624, "H": 0.04872806, "L": 0.04850137, "C": 0.04858619, "V": 81.35799048, "T": "2017-11-13T20:15:00", "BV": 3.95382362}, {"O": 0.04858619, "H": 0.0486488, "L": 0.0485035, "C": 0.0486, "V": 200.10240644, "T": "2017-11-13T20:20:00", "BV": 9.71466261}, {"O": 0.0486, "H": 0.04884345, "L": 0.0486, "C": 0.0487, "V": 182.32542681, "T": "2017-11-13T20:25:00", "BV": 8.89205332}, {"O": 0.04879999, "H": 0.04908499, "L": 0.04864885, "C": 0.04908498, "V": 108.37985864, "T": "2017-11-13T20:30:00", "BV": 5.28914019}, {"O": 0.04908498, "H": 0.04921108, "L": 0.048838, "C": 0.04921108, "V": 297.99583226, "T": "2017-11-13T20:35:00", "BV": 14.6017286}, {"O": 0.0492124, "H": 0.04925538, "L": 0.04888112, "C": 0.04925528, "V": 121.86938866, "T": "2017-11-13T20:40:00", "BV": 5.98675516}, {"O": 0.04925, "H": 0.04925528, "L": 0.04885818, "C": 0.0492, "V": 463.49637931, "T": "2017-11-13T20:45:00", "BV": 22.73594134}, {"O": 0.0492, "H": 0.04920499, "L": 0.04899679, "C": 0.04920499, "V": 238.15094966, "T": "2017-11-13T20:50:00", "BV": 11.71049533}, {"O": 0.0492, "H": 0.0493117, "L": 0.0484834, "C": 0.0489968, "V": 416.48096961, "T": "2017-11-13T20:55:00", "BV": 20.35678815}, {"O": 0.0489868, "H": 0.0490978, "L": 0.04839707, "C": 0.04839707, "V": 367.32289446, "T": "2017-11-13T21:00:00", "BV": 17.89243299}, {"O": 0.04839553, "H": 0.04877, "L": 0.04806517, "C": 0.04837, "V": 446.31826717, "T": "2017-11-13T21:05:00", "BV": 21.540761}, {"O": 0.0482951, "H": 0.04865399, "L": 0.04816175, "C": 0.04839999, "V": 224.1805369, "T": "2017-11-13T21:10:00", "BV": 10.83693417}, {"O": 0.04839999, "H": 0.04859939, "L": 0.04817176, "C": 0.04817176, "V": 223.43476891, "T": "2017-11-13T21:15:00", "BV": 10.8213126}, {"O": 0.04817176, "H": 0.04845, "L": 0.04816175, "C": 0.04845, "V": 129.16221728, "T": "2017-11-13T21:20:00", "BV": 6.23548688}, {"O": 0.04845, "H": 0.04845, "L": 0.0483, "C": 0.0483, "V": 109.87039262, "T": "2017-11-13T21:25:00", "BV": 5.31801864}, {"O": 0.04844886, "H": 0.04844886, "L": 0.04816175, "C": 0.04816175, "V": 290.31621745, "T": "2017-11-13T21:30:00", "BV": 14.00002065}, {"O": 0.04816175, "H": 0.04832157, "L": 0.04806231, "C": 0.04811999, "V": 200.50518345, "T": "2017-11-13T21:35:00", "BV": 9.64731856}, {"O": 0.04811999, "H": 0.04834287, "L": 0.04811998, "C": 0.04824287, "V": 125.79172809, "T": "2017-11-13T21:40:00", "BV": 6.06279683}, {"O": 0.04824287, "H": 0.04841469, "L": 0.04812001, "C": 0.04812001, "V": 143.98176251, "T": "2017-11-13T21:45:00", "BV": 6.94281416}, {"O": 0.04812001, "H": 0.04817022, "L": 0.04806231, "C": 0.04812209, "V": 325.84261196, "T": "2017-11-13T21:50:00", "BV": 15.68425648}, {"O": 0.04812209, "H": 0.04853036, "L": 0.0480886, "C": 0.04853036, "V": 264.54584413, "T": "2017-11-13T21:55:00", "BV": 12.76587615}, {"O": 0.04848777, "H": 0.04871894, "L": 0.04829851, "C": 0.04831414, "V": 190.57043329, "T": "2017-11-13T22:00:00", "BV": 9.22005178}, {"O": 0.04862263, "H": 0.04862263, "L": 0.04833303, "C": 0.04840304, "V": 63.82544676, "T": "2017-11-13T22:05:00", "BV": 3.09419676}, {"O": 0.04840304, "H": 0.048603, "L": 0.04806258, "C": 0.04845187, "V": 170.31552959, "T": "2017-11-13T22:10:00", "BV": 8.22471203}, {"O": 0.04845188, "H": 0.0485626, "L": 0.04806231, "C": 0.04817743, "V": 231.99410747, "T": "2017-11-13T22:15:00", "BV": 11.19995227}, {"O": 0.04817743, "H": 0.04865999, "L": 0.04806236, "C": 0.04865999, "V": 344.61175612, "T": "2017-11-13T22:20:00", "BV": 16.69417416}, {"O": 0.04864198, "H": 0.04864198, "L": 0.0484, "C": 0.048627, "V": 218.02081025, "T": "2017-11-13T22:25:00", "BV": 10.58821434}, {"O": 0.04862699, "H": 0.04864199, "L": 0.04841, "C": 0.04863699, "V": 115.86947604, "T": "2017-11-13T22:30:00", "BV": 5.62609371}, {"O": 0.04863699, "H": 0.04877843, "L": 0.04859342, "C": 0.04872, "V": 68.15372421, "T": "2017-11-13T22:35:00", "BV": 3.31833253}, {"O": 0.0487, "H": 0.04879853, "L": 0.04845801, "C": 0.04855052, "V": 195.66800042, "T": "2017-11-13T22:40:00", "BV": 9.5212649}, {"O": 0.04855052, "H": 0.0488, "L": 0.04841, "C": 0.04842633, "V": 238.96462799, "T": "2017-11-13T22:45:00", "BV": 11.603384}, {"O": 0.04842634, "H": 0.04881005, "L": 0.04842634, "C": 0.04865, "V": 107.9016138, "T": "2017-11-13T22:50:00", "BV": 5.24420133}, {"O": 0.04865, "H": 0.04885458, "L": 0.04865, "C": 0.04865, "V": 360.72651963, "T": "2017-11-13T22:55:00", "BV": 17.56645434}, {"O": 0.048655, "H": 0.0488602, "L": 0.04865001, "C": 0.0488602, "V": 253.89023168, "T": "2017-11-13T23:00:00", "BV": 12.39564323}, {"O": 0.0488602, "H": 0.04886158, "L": 0.04864999, "C": 0.04866, "V": 177.12553413, "T": "2017-11-13T23:05:00", "BV": 8.63978496}, {"O": 0.04864999, "H": 0.04890343, "L": 0.04855054, "C": 0.04888933, "V": 191.38663895, "T": "2017-11-13T23:10:00", "BV": 9.34021518}, {"O": 0.04887956, "H": 0.04890542, "L": 0.04874295, "C": 0.04874355, "V": 191.39981086, "T": "2017-11-13T23:15:00", "BV": 9.35210148}, {"O": 0.04874355, "H": 0.04875851, "L": 0.048442, "C": 0.04850012, "V": 129.76435637, "T": "2017-11-13T23:20:00", "BV": 6.31333801}, {"O": 0.04844201, "H": 0.04850013, "L": 0.04828333, "C": 0.0483, "V": 224.85091998, "T": "2017-11-13T23:25:00", "BV": 10.8752687}, {"O": 0.0483, "H": 0.04850014, "L": 0.04806232, "C": 0.04850014, "V": 279.6699031, "T": "2017-11-13T23:30:00", "BV": 13.51180394}, {"O": 0.04850014, "H": 0.04855, "L": 0.04805009, "C": 0.04850009, "V": 245.06801794, "T": "2017-11-13T23:35:00", "BV": 11.84588276}, {"O": 0.0485, "H": 0.04855, "L": 0.04821501, "C": 0.04854999, "V": 191.2679196, "T": "2017-11-13T23:40:00", "BV": 9.25541402}, {"O": 0.04855, "H": 0.04864, "L": 0.04825, "C": 0.04847889, "V": 183.61893948, "T": "2017-11-13T23:45:00", "BV": 8.90167429}, {"O": 0.04847889, "H": 0.048644, "L": 0.04845377, "C": 0.0485003, "V": 198.87540885, "T": "2017-11-13T23:50:00", "BV": 9.64578491}, {"O": 0.0485, "H": 0.0485003, "L": 0.04831104, "C": 0.04831104, "V": 139.35105057, "T": "2017-11-13T23:55:00", "BV": 6.74714797}, {"O": 0.04831104, "H": 0.0485003, "L": 0.04831102, "C": 0.04831102, "V": 172.02771262, "T": "2017-11-14T00:00:00", "BV": 8.32996563}, {"O": 0.04832, "H": 0.04832, "L": 0.04800005, "C": 0.04800005, "V": 86.87321714, "T": "2017-11-14T00:05:00", "BV": 4.18889364}, {"O": 0.04800005, "H": 0.04823, "L": 0.04800005, "C": 0.048076, "V": 109.37272575, "T": "2017-11-14T00:10:00", "BV": 5.26851697}, {"O": 0.0480795, "H": 0.0482, "L": 0.048076, "C": 0.0480795, "V": 60.81872832, "T": "2017-11-14T00:15:00", "BV": 2.9247436}, {"O": 0.0480795, "H": 0.04823, "L": 0.0480795, "C": 0.04823, "V": 200.24553221, "T": "2017-11-14T00:20:00", "BV": 9.65076558}, {"O": 0.04823, "H": 0.04828738, "L": 0.0482, "C": 0.0482, "V": 172.4059135, "T": "2017-11-14T00:25:00", "BV": 8.31342991}, {"O": 0.04822999, "H": 0.04823, "L": 0.04807951, "C": 0.04822093, "V": 187.68318268, "T": "2017-11-14T00:30:00", "BV": 9.04139055}, {"O": 0.04807952, "H": 0.04823, "L": 0.0478739, "C": 0.04801999, "V": 424.59474747, "T": "2017-11-14T00:35:00", "BV": 20.42457841}, {"O": 0.04801999, "H": 0.04821998, "L": 0.0478, "C": 0.048, "V": 444.23216503, "T": "2017-11-14T00:40:00", "BV": 21.26233952}, {"O": 0.048, "H": 0.048, "L": 0.04774342, "C": 0.0477846, "V": 405.26251132, "T": "2017-11-14T00:45:00", "BV": 19.39059018}, {"O": 0.04783, "H": 0.04799999, "L": 0.04761941, "C": 0.0477999, "V": 688.53781714, "T": "2017-11-14T00:50:00", "BV": 32.93619392}, {"O": 0.0477999, "H": 0.04783, "L": 0.04755955, "C": 0.04755955, "V": 193.16516503, "T": "2017-11-14T00:55:00", "BV": 9.20882152}, {"O": 0.04755955, "H": 0.04768994, "L": 0.04740002, "C": 0.04749999, "V": 517.55810262, "T": "2017-11-14T01:00:00", "BV": 24.59063904}, {"O": 0.04749999, "H": 0.04779981, "L": 0.04740003, "C": 0.0477, "V": 226.97903188, "T": "2017-11-14T01:05:00", "BV": 10.8064987}, {"O": 0.04760001, "H": 0.04789289, "L": 0.04755005, "C": 0.04778007, "V": 516.39173361, "T": "2017-11-14T01:10:00", "BV": 24.68394068}, {"O": 0.04777996, "H": 0.04796985, "L": 0.04754243, "C": 0.04754243, "V": 289.87480329, "T": "2017-11-14T01:15:00", "BV": 13.83648709}, {"O": 0.047561, "H": 0.04789248, "L": 0.047561, "C": 0.04756401, "V": 277.64222378, "T": "2017-11-14T01:20:00", "BV": 13.25163845}, {"O": 0.04785069, "H": 0.04785069, "L": 0.04740002, "C": 0.04742218, "V": 244.66371983, "T": "2017-11-14T01:25:00", "BV": 11.63233207}, {"O": 0.0475, "H": 0.04781302, "L": 0.04740003, "C": 0.04768199, "V": 255.68726486, "T": "2017-11-14T01:30:00", "BV": 12.16714508}, {"O": 0.047682, "H": 0.04781281, "L": 0.04744958, "C": 0.04746001, "V": 267.56544811, "T": "2017-11-14T01:35:00", "BV": 12.73781243}, {"O": 0.04746001, "H": 0.04765116, "L": 0.0473, "C": 0.04748, "V": 324.98286753, "T": "2017-11-14T01:40:00", "BV": 15.43651709}, {"O": 0.04748, "H": 0.04779996, "L": 0.04748, "C": 0.04751012, "V": 272.19980134, "T": "2017-11-14T01:45:00", "BV": 12.95242319}, {"O": 0.04758, "H": 0.04768245, "L": 0.04751, "C": 0.04760004, "V": 350.39373216, "T": "2017-11-14T01:50:00", "BV": 16.65846962}, {"O": 0.04760004, "H": 0.04788797, "L": 0.04751, "C": 0.04786443, "V": 197.39125832, "T": "2017-11-14T01:55:00", "BV": 9.41015164}, {"O": 0.04784943, "H": 0.04799995, "L": 0.04754003, "C": 0.0477, "V": 289.78180743, "T": "2017-11-14T02:00:00", "BV": 13.84835366}, {"O": 0.04795475, "H": 0.04799999, "L": 0.0477, "C": 0.04799999, "V": 212.09953883, "T": "2017-11-14T02:05:00", "BV": 10.17039576}, {"O": 0.04799999, "H": 0.04820487, "L": 0.04799999, "C": 0.04814869, "V": 342.47207754, "T": "2017-11-14T02:10:00", "BV": 16.44892466}, {"O": 0.04800005, "H": 0.04819987, "L": 0.04783021, "C": 0.04783022, "V": 766.9005742, "T": "2017-11-14T02:15:00", "BV": 36.89520994}, {"O": 0.04807992, "H": 0.04810899, "L": 0.04783, "C": 0.047835, "V": 166.72852448, "T": "2017-11-14T02:20:00", "BV": 7.97944841}, {"O": 0.0478302, "H": 0.047834, "L": 0.0475563, "C": 0.04782499, "V": 183.70925226, "T": "2017-11-14T02:25:00", "BV": 8.77596776}, {"O": 0.04757048, "H": 0.04780047, "L": 0.047525, "C": 0.0478, "V": 337.7288817, "T": "2017-11-14T02:30:00", "BV": 16.10512329}, {"O": 0.0478, "H": 0.04780047, "L": 0.04766305, "C": 0.047781, "V": 151.42346944, "T": "2017-11-14T02:35:00", "BV": 7.23371671}, {"O": 0.047781, "H": 0.047834, "L": 0.04778, "C": 0.04782497, "V": 621.81286034, "T": "2017-11-14T02:40:00", "BV": 29.71871893}, {"O": 0.04778, "H": 0.04799223, "L": 0.04778, "C": 0.047802, "V": 352.71483132, "T": "2017-11-14T02:45:00", "BV": 16.87775815}, {"O": 0.047802, "H": 0.04817499, "L": 0.047802, "C": 0.048, "V": 203.74992428, "T": "2017-11-14T02:50:00", "BV": 9.78473528}, {"O": 0.048, "H": 0.04822, "L": 0.048, "C": 0.04821, "V": 229.00660195, "T": "2017-11-14T02:55:00", "BV": 11.03121094}, {"O": 0.04820022, "H": 0.04860128, "L": 0.04814902, "C": 0.04843, "V": 1060.73078794, "T": "2017-11-14T03:00:00", "BV": 51.26779448}, {"O": 0.04849999, "H": 0.04873259, "L": 0.048201, "C": 0.04820104, "V": 1016.83769269, "T": "2017-11-14T03:05:00", "BV": 49.29694655}, {"O": 0.04820104, "H": 0.04846997, "L": 0.048, "C": 0.048, "V": 583.13576773, "T": "2017-11-14T03:10:00", "BV": 28.10517506}, {"O": 0.04814997, "H": 0.04814997, "L": 0.04792, "C": 0.04792, "V": 234.85223487, "T": "2017-11-14T03:15:00", "BV": 11.27678482}, {"O": 0.04792001, "H": 0.04818598, "L": 0.04792, "C": 0.0481, "V": 188.52427907, "T": "2017-11-14T03:20:00", "BV": 9.05014471}, {"O": 0.0481, "H": 0.04819597, "L": 0.04795901, "C": 0.04819597, "V": 244.14916758, "T": "2017-11-14T03:25:00", "BV": 11.75138431}, {"O": 0.04819597, "H": 0.0482, "L": 0.04796002, "C": 0.04796003, "V": 287.41726149, "T": "2017-11-14T03:30:00", "BV": 13.83940702}, {"O": 0.0481, "H": 0.04813, "L": 0.04792003, "C": 0.047949, "V": 493.77823512, "T": "2017-11-14T03:35:00", "BV": 23.7217388}, {"O": 0.047949, "H": 0.04804991, "L": 0.0478, "C": 0.0478, "V": 290.44413134, "T": "2017-11-14T03:40:00", "BV": 13.91870163}, {"O": 0.0478, "H": 0.0478, "L": 0.04740005, "C": 0.04767, "V": 308.64244948, "T": "2017-11-14T03:45:00", "BV": 14.71116824}, {"O": 0.0475705, "H": 0.04784841, "L": 0.0475705, "C": 0.0475705, "V": 288.22508906, "T": "2017-11-14T03:50:00", "BV": 13.74590369}, {"O": 0.0475705, "H": 0.04802198, "L": 0.0475705, "C": 0.04786632, "V": 347.30676256, "T": "2017-11-14T03:55:00", "BV": 16.55773652}, {"O": 0.04786632, "H": 0.048389, "L": 0.04786632, "C": 0.048, "V": 292.51960657, "T": "2017-11-14T04:00:00", "BV": 14.05710892}, {"O": 0.048, "H": 0.0484, "L": 0.047914, "C": 0.04807051, "V": 596.48173317, "T": "2017-11-14T04:05:00", "BV": 28.67073663}, {"O": 0.04829182, "H": 0.0484, "L": 0.04807011, "C": 0.04819, "V": 322.00544959, "T": "2017-11-14T04:10:00", "BV": 15.52370831}, {"O": 0.04819, "H": 0.04839299, "L": 0.048, "C": 0.04821, "V": 249.55504307, "T": "2017-11-14T04:15:00", "BV": 12.02781514}, {"O": 0.04821, "H": 0.04838799, "L": 0.04813645, "C": 0.04825999, "V": 399.50324428, "T": "2017-11-14T04:20:00", "BV": 19.29984197}, {"O": 0.04820001, "H": 0.04828, "L": 0.04815, "C": 0.04825, "V": 110.15102682, "T": "2017-11-14T04:25:00", "BV": 5.31471535}, {"O": 0.04826, "H": 0.04826, "L": 0.048, "C": 0.04814, "V": 400.9317298, "T": "2017-11-14T04:30:00", "BV": 19.32153965}, {"O": 0.0480231, "H": 0.04814, "L": 0.04751506, "C": 0.04800002, "V": 560.85167996, "T": "2017-11-14T04:35:00", "BV": 26.87807761}, {"O": 0.04792063, "H": 0.048, "L": 0.047732, "C": 0.04773202, "V": 198.45650037, "T": "2017-11-14T04:40:00", "BV": 9.48235842}, {"O": 0.04778, "H": 0.04799499, "L": 0.047732, "C": 0.0478, "V": 214.02322165, "T": "2017-11-14T04:45:00", "BV": 10.24110198}, {"O": 0.04798, "H": 0.04798, "L": 0.04775824, "C": 0.04780007, "V": 149.51979943, "T": "2017-11-14T04:50:00", "BV": 7.15640832}, {"O": 0.04780007, "H": 0.04810039, "L": 0.047676, "C": 0.04799997, "V": 716.83808377, "T": "2017-11-14T04:55:00", "BV": 34.34950696}, {"O": 0.04799994, "H": 0.04799997, "L": 0.047715, "C": 0.04799983, "V": 200.43197079, "T": "2017-11-14T05:00:00", "BV": 9.61647999}, {"O": 0.04799986, "H": 0.0482, "L": 0.04799984, "C": 0.0482, "V": 302.54422573, "T": "2017-11-14T05:05:00", "BV": 14.53004129}, {"O": 0.04810653, "H": 0.04830893, "L": 0.04801901, "C": 0.048115, "V": 97.69036088, "T": "2017-11-14T05:10:00", "BV": 4.70287248}, {"O": 0.048115, "H": 0.04811811, "L": 0.048005, "C": 0.04811498, "V": 242.80683876, "T": "2017-11-14T05:15:00", "BV": 11.67789455}, {"O": 0.04811498, "H": 0.04842114, "L": 0.04801912, "C": 0.048388, "V": 272.26311506, "T": "2017-11-14T05:20:00", "BV": 13.12926076}, {"O": 0.048388, "H": 0.04842416, "L": 0.04826, "C": 0.04842, "V": 324.0715779, "T": "2017-11-14T05:25:00", "BV": 15.68190653}, {"O": 0.0484, "H": 0.04842, "L": 0.04826023, "C": 0.04840001, "V": 541.65550036, "T": "2017-11-14T05:30:00", "BV": 26.21196601}, {"O": 0.0484, "H": 0.04842416, "L": 0.0483005, "C": 0.04842416, "V": 142.65186902, "T": "2017-11-14T05:35:00", "BV": 6.90428326}, {"O": 0.04842416, "H": 0.0485, "L": 0.04842245, "C": 0.0485, "V": 142.20348155, "T": "2017-11-14T05:40:00", "BV": 6.88625319}, {"O": 0.0485, "H": 0.04865, "L": 0.04844627, "C": 0.0485, "V": 295.39823498, "T": "2017-11-14T05:45:00", "BV": 14.3438477}, {"O": 0.0485, "H": 0.04869004, "L": 0.04844626, "C": 0.04844626, "V": 90.80622528, "T": "2017-11-14T05:50:00", "BV": 4.41506329}, {"O": 0.04863299, "H": 0.04870945, "L": 0.04844626, "C": 0.048634, "V": 148.36950659, "T": "2017-11-14T05:55:00", "BV": 7.20356477}, {"O": 0.048634, "H": 0.0488, "L": 0.04859897, "C": 0.04859897, "V": 212.24721447, "T": "2017-11-14T06:00:00", "BV": 10.33418602}, {"O": 0.04859897, "H": 0.04859899, "L": 0.04830042, "C": 0.048432, "V": 455.85660377, "T": "2017-11-14T06:05:00", "BV": 22.10533024}, {"O": 0.048431, "H": 0.0485268, "L": 0.048431, "C": 0.04843101, "V": 96.90223765, "T": "2017-11-14T06:10:00", "BV": 4.69445732}, {"O": 0.04843109, "H": 0.04843109, "L": 0.048299, "C": 0.04835878, "V": 89.16534967, "T": "2017-11-14T06:15:00", "BV": 4.31097689}, {"O": 0.04835878, "H": 0.04843109, "L": 0.0483101, "C": 0.04843109, "V": 230.76546676, "T": "2017-11-14T06:20:00", "BV": 11.16722795}, {"O": 0.04843108, "H": 0.04843108, "L": 0.048351, "C": 0.04839998, "V": 266.70639116, "T": "2017-11-14T06:25:00", "BV": 12.90287811}, {"O": 0.04839998, "H": 0.04859997, "L": 0.04839997, "C": 0.04840055, "V": 534.95328977, "T": "2017-11-14T06:30:00", "BV": 25.92112212}, {"O": 0.04840062, "H": 0.04888149, "L": 0.04840062, "C": 0.0486571, "V": 159.59045397, "T": "2017-11-14T06:35:00", "BV": 7.77238683}, {"O": 0.0486571, "H": 0.04890923, "L": 0.0486571, "C": 0.04890923, "V": 232.59551394, "T": "2017-11-14T06:40:00", "BV": 11.35530856}, {"O": 0.0489, "H": 0.049, "L": 0.04888509, "C": 0.048895, "V": 173.70072841, "T": "2017-11-14T06:45:00", "BV": 8.49950161}, {"O": 0.0489, "H": 0.049, "L": 0.0489, "C": 0.04892, "V": 301.95894282, "T": "2017-11-14T06:50:00", "BV": 14.78977745}, {"O": 0.04892, "H": 0.049166, "L": 0.0489, "C": 0.049, "V": 372.03100409, "T": "2017-11-14T06:55:00", "BV": 18.23511113}, {"O": 0.049, "H": 0.0492, "L": 0.04891654, "C": 0.04918999, "V": 424.19322608, "T": "2017-11-14T07:00:00", "BV": 20.83516786}, {"O": 0.049005, "H": 0.049279, "L": 0.04900001, "C": 0.04926898, "V": 509.64215009, "T": "2017-11-14T07:05:00", "BV": 25.03559637}, {"O": 0.04927395, "H": 0.04927399, "L": 0.04900001, "C": 0.0492498, "V": 456.73525413, "T": "2017-11-14T07:10:00", "BV": 22.46659814}, {"O": 0.0491, "H": 0.04924998, "L": 0.0491, "C": 0.04913, "V": 344.15353243, "T": "2017-11-14T07:15:00", "BV": 16.92680551}, {"O": 0.04913, "H": 0.04925, "L": 0.04913, "C": 0.04925, "V": 574.14775834, "T": "2017-11-14T07:20:00", "BV": 28.27083183}, {"O": 0.04925195, "H": 0.04951654, "L": 0.04925, "C": 0.04931001, "V": 1025.93362533, "T": "2017-11-14T07:25:00", "BV": 50.68294874}, {"O": 0.04931001, "H": 0.04975521, "L": 0.04931001, "C": 0.04969984, "V": 1248.10272884, "T": "2017-11-14T07:30:00", "BV": 61.85160269}, {"O": 0.04969984, "H": 0.04996122, "L": 0.049601, "C": 0.04996122, "V": 471.2606322, "T": "2017-11-14T07:35:00", "BV": 23.47572709}, {"O": 0.049962, "H": 0.05002347, "L": 0.04990001, "C": 0.05000001, "V": 1649.644496, "T": "2017-11-14T07:40:00", "BV": 82.47340837}, {"O": 0.05002347, "H": 0.0503, "L": 0.04986449, "C": 0.0499644, "V": 1749.19299834, "T": "2017-11-14T07:45:00", "BV": 87.75282342}, {"O": 0.04993776, "H": 0.04999999, "L": 0.04950569, "C": 0.0496, "V": 907.15722025, "T": "2017-11-14T07:50:00", "BV": 45.08399175}, {"O": 0.0496, "H": 0.05004998, "L": 0.04950571, "C": 0.05000991, "V": 893.65399214, "T": "2017-11-14T07:55:00", "BV": 44.4842123}, {"O": 0.05000085, "H": 0.05000992, "L": 0.04984357, "C": 0.04999999, "V": 559.54438287, "T": "2017-11-14T08:00:00", "BV": 27.94083477}, {"O": 0.05, "H": 0.05033304, "L": 0.05, "C": 0.05010422, "V": 905.70712045, "T": "2017-11-14T08:05:00", "BV": 45.40463921}, {"O": 0.05010422, "H": 0.050592, "L": 0.05010422, "C": 0.0505, "V": 746.89212158, "T": "2017-11-14T08:10:00", "BV": 37.61746196}, {"O": 0.0505, "H": 0.05059948, "L": 0.05037002, "C": 0.05059198, "V": 706.82326598, "T": "2017-11-14T08:15:00", "BV": 35.73429777}, {"O": 0.05059199, "H": 0.05146189, "L": 0.05058999, "C": 0.05144267, "V": 2951.21483867, "T": "2017-11-14T08:20:00", "BV": 149.75716977}, {"O": 0.05144267, "H": 0.05225, "L": 0.05144267, "C": 0.05149998, "V": 3966.30894655, "T": "2017-11-14T08:25:00", "BV": 205.86301647}, {"O": 0.0515, "H": 0.051785, "L": 0.05100001, "C": 0.0514, "V": 1963.86172257, "T": "2017-11-14T08:30:00", "BV": 100.79170684}, {"O": 0.05134231, "H": 0.052, "L": 0.05134231, "C": 0.0517032, "V": 1841.00179905, "T": "2017-11-14T08:35:00", "BV": 95.21849816}, {"O": 0.0517032, "H": 0.051807, "L": 0.0515, "C": 0.0515, "V": 1448.40199922, "T": "2017-11-14T08:40:00", "BV": 74.80552206}, {"O": 0.0515, "H": 0.05161, "L": 0.051, "C": 0.05129989, "V": 1619.24406948, "T": "2017-11-14T08:45:00", "BV": 82.86232571}, {"O": 0.05129989, "H": 0.051471, "L": 0.05120047, "C": 0.05122, "V": 451.33871892, "T": "2017-11-14T08:50:00", "BV": 23.16684296}, {"O": 0.05122, "H": 0.0513, "L": 0.0504, "C": 0.05040002, "V": 1007.69555272, "T": "2017-11-14T08:55:00", "BV": 51.10705454}, {"O": 0.05042, "H": 0.05132, "L": 0.05040002, "C": 0.05077001, "V": 1205.48318924, "T": "2017-11-14T09:00:00", "BV": 61.19025685}, {"O": 0.0508, "H": 0.05119997, "L": 0.05054, "C": 0.050917, "V": 706.243481, "T": "2017-11-14T09:05:00", "BV": 36.01111152}, {"O": 0.050917, "H": 0.05091739, "L": 0.0505, "C": 0.0505, "V": 474.30561059, "T": "2017-11-14T09:10:00", "BV": 24.09912184}, {"O": 0.0505, "H": 0.05053548, "L": 0.05023, "C": 0.0503, "V": 1305.17188499, "T": "2017-11-14T09:15:00", "BV": 65.77409907}, {"O": 0.0503, "H": 0.0503, "L": 0.04990001, "C": 0.05020226, "V": 1146.13034813, "T": "2017-11-14T09:20:00", "BV": 57.36682336}, {"O": 0.0501, "H": 0.0504888, "L": 0.0501, "C": 0.05030002, "V": 276.38535927, "T": "2017-11-14T09:25:00", "BV": 13.9204595}, {"O": 0.0504, "H": 0.0505, "L": 0.0503, "C": 0.0505, "V": 584.68719306, "T": "2017-11-14T09:30:00", "BV": 29.46429403}, {"O": 0.050477, "H": 0.0505, "L": 0.05039975, "C": 0.05042413, "V": 278.35648653, "T": "2017-11-14T09:35:00", "BV": 14.04013375}, {"O": 0.0505, "H": 0.0508, "L": 0.0505, "C": 0.0505709, "V": 589.97164695, "T": "2017-11-14T09:40:00", "BV": 29.86684285}, {"O": 0.0505709, "H": 0.05115, "L": 0.05056295, "C": 0.05114974, "V": 575.12687562, "T": "2017-11-14T09:45:00", "BV": 29.2954296}, {"O": 0.05114974, "H": 0.05119993, "L": 0.05093583, "C": 0.051, "V": 370.38753127, "T": "2017-11-14T09:50:00", "BV": 18.90238927}, {"O": 0.051, "H": 0.05107, "L": 0.05062, "C": 0.05082099, "V": 491.81545878, "T": "2017-11-14T09:55:00", "BV": 25.03812757}, {"O": 0.05077095, "H": 0.050778, "L": 0.05049967, "C": 0.0505, "V": 830.8584247, "T": "2017-11-14T10:00:00", "BV": 42.0097881}, {"O": 0.0505, "H": 0.05066982, "L": 0.050099, "C": 0.05011001, "V": 322.45054741, "T": "2017-11-14T10:05:00", "BV": 16.25057684}, {"O": 0.05011001, "H": 0.05043561, "L": 0.0498204, "C": 0.05014, "V": 572.04076434, "T": "2017-11-14T10:10:00", "BV": 28.72532625}, {"O": 0.05014003, "H": 0.0504244, "L": 0.05014, "C": 0.05016, "V": 196.39797487, "T": "2017-11-14T10:15:00", "BV": 9.86275484}, {"O": 0.05016, "H": 0.05033199, "L": 0.049805, "C": 0.049805, "V": 510.63845104, "T": "2017-11-14T10:20:00", "BV": 25.58879565}, {"O": 0.04996834, "H": 0.05027548, "L": 0.04991, "C": 0.04999997, "V": 371.74000071, "T": "2017-11-14T10:25:00", "BV": 18.60785486}, {"O": 0.04999997, "H": 0.0502, "L": 0.04993501, "C": 0.05004991, "V": 260.5746976, "T": "2017-11-14T10:30:00", "BV": 13.03308335}, {"O": 0.05000052, "H": 0.0501, "L": 0.04992501, "C": 0.04997475, "V": 624.99892529, "T": "2017-11-14T10:35:00", "BV": 31.24377982}, {"O": 0.04997475, "H": 0.05004901, "L": 0.04997475, "C": 0.04998001, "V": 417.5995203, "T": "2017-11-14T10:40:00", "BV": 20.8765174}, {"O": 0.0499999, "H": 0.05032913, "L": 0.04998001, "C": 0.05020327, "V": 392.77890903, "T": "2017-11-14T10:45:00", "BV": 19.72702103}, {"O": 0.05020327, "H": 0.0503337, "L": 0.05006186, "C": 0.05031578, "V": 256.92381763, "T": "2017-11-14T10:50:00", "BV": 12.91601426}, {"O": 0.05031577, "H": 0.05080298, "L": 0.0502, "C": 0.05021029, "V": 758.31197448, "T": "2017-11-14T10:55:00", "BV": 38.25016781}, {"O": 0.05021029, "H": 0.05072544, "L": 0.05021027, "C": 0.0503001, "V": 430.48542126, "T": "2017-11-14T11:00:00", "BV": 21.71777946}, {"O": 0.0503001, "H": 0.0504, "L": 0.05017946, "C": 0.05020001, "V": 349.88473625, "T": "2017-11-14T11:05:00", "BV": 17.5772787}, {"O": 0.05020001, "H": 0.0503, "L": 0.05, "C": 0.05, "V": 311.49816937, "T": "2017-11-14T11:10:00", "BV": 15.60963145}, {"O": 0.0501033, "H": 0.05041006, "L": 0.050005, "C": 0.05004277, "V": 642.77665756, "T": "2017-11-14T11:15:00", "BV": 32.21933521}, {"O": 0.05004288, "H": 0.0501999, "L": 0.05001011, "C": 0.05001511, "V": 557.67275095, "T": "2017-11-14T11:20:00", "BV": 27.91921257}, {"O": 0.05001011, "H": 0.05036998, "L": 0.05, "C": 0.05000001, "V": 767.88024946, "T": "2017-11-14T11:25:00", "BV": 38.46869723}, {"O": 0.0501, "H": 0.05028498, "L": 0.05, "C": 0.05019997, "V": 623.77809248, "T": "2017-11-14T11:30:00", "BV": 31.20807803}, {"O": 0.05006451, "H": 0.0501, "L": 0.05, "C": 0.05, "V": 472.28434644, "T": "2017-11-14T11:35:00", "BV": 23.62440778}, {"O": 0.0501, "H": 0.05024998, "L": 0.05000001, "C": 0.05017463, "V": 195.83672173, "T": "2017-11-14T11:40:00", "BV": 9.8278855}, {"O": 0.05017465, "H": 0.05029994, "L": 0.0500645, "C": 0.05021999, "V": 189.91722669, "T": "2017-11-14T11:45:00", "BV": 9.5316944}, {"O": 0.0501, "H": 0.05031965, "L": 0.04991, "C": 0.05, "V": 2102.60761676, "T": "2017-11-14T11:50:00", "BV": 105.18444775}, {"O": 0.05, "H": 0.05007048, "L": 0.04974996, "C": 0.04991001, "V": 301.74339291, "T": "2017-11-14T11:55:00", "BV": 15.0529985}, {"O": 0.04991001, "H": 0.04999999, "L": 0.04953087, "C": 0.04965004, "V": 336.74697533, "T": "2017-11-14T12:00:00", "BV": 16.78077424}, {"O": 0.04965004, "H": 0.04984309, "L": 0.04953087, "C": 0.04965307, "V": 380.83115252, "T": "2017-11-14T12:05:00", "BV": 18.95527}, {"O": 0.04965307, "H": 0.0502, "L": 0.04960502, "C": 0.05019988, "V": 480.66101507, "T": "2017-11-14T12:10:00", "BV": 23.95772019}, {"O": 0.05019989, "H": 0.050395, "L": 0.04994891, "C": 0.05015605, "V": 440.45169851, "T": "2017-11-14T12:15:00", "BV": 22.06575294}, {"O": 0.05015605, "H": 0.05035605, "L": 0.05005001, "C": 0.05016158, "V": 316.50879999, "T": "2017-11-14T12:20:00", "BV": 15.88325617}, {"O": 0.05015601, "H": 0.050305, "L": 0.05000005, "C": 0.050289, "V": 458.48814936, "T": "2017-11-14T12:25:00", "BV": 23.00053453}, {"O": 0.050289, "H": 0.0503666, "L": 0.05018121, "C": 0.05036582, "V": 268.98166759, "T": "2017-11-14T12:30:00", "BV": 13.52936671}, {"O": 0.05036582, "H": 0.05060999, "L": 0.0503658, "C": 0.0504588, "V": 277.89732815, "T": "2017-11-14T12:35:00", "BV": 14.02202974}, {"O": 0.0504588, "H": 0.05100199, "L": 0.0504588, "C": 0.05091816, "V": 1806.99939805, "T": "2017-11-14T12:40:00", "BV": 91.93400523}, {"O": 0.05094818, "H": 0.05100199, "L": 0.05055, "C": 0.05055, "V": 1242.69252558, "T": "2017-11-14T12:45:00", "BV": 63.24266336}, {"O": 0.05059003, "H": 0.05059003, "L": 0.05026021, "C": 0.05049998, "V": 806.66000249, "T": "2017-11-14T12:50:00", "BV": 40.75903162}, {"O": 0.05049998, "H": 0.05054998, "L": 0.0502, "C": 0.05028, "V": 417.778451, "T": "2017-11-14T12:55:00", "BV": 21.06631628}, {"O": 0.0502701, "H": 0.0502701, "L": 0.0502, "C": 0.05025, "V": 144.07318716, "T": "2017-11-14T13:00:00", "BV": 7.23863457}, {"O": 0.05025, "H": 0.05042918, "L": 0.0502002, "C": 0.050259, "V": 158.39907372, "T": "2017-11-14T13:05:00", "BV": 7.96353344}, {"O": 0.05025898, "H": 0.05033656, "L": 0.05018123, "C": 0.0502, "V": 146.71026681, "T": "2017-11-14T13:10:00", "BV": 7.37328129}, {"O": 0.0502, "H": 0.05042918, "L": 0.05019477, "C": 0.05042915, "V": 205.52905498, "T": "2017-11-14T13:15:00", "BV": 10.33596362}, {"O": 0.05038328, "H": 0.05055, "L": 0.05038328, "C": 0.050501, "V": 229.12685843, "T": "2017-11-14T13:20:00", "BV": 11.56477852}, {"O": 0.05051059, "H": 0.0506618, "L": 0.05049016, "C": 0.0506, "V": 274.22399773, "T": "2017-11-14T13:25:00", "BV": 13.87653482}, {"O": 0.05050502, "H": 0.05078505, "L": 0.05008584, "C": 0.05065101, "V": 703.87405999, "T": "2017-11-14T13:30:00", "BV": 35.55782716}, {"O": 0.05065101, "H": 0.05078505, "L": 0.05031001, "C": 0.05077498, "V": 369.28090991, "T": "2017-11-14T13:35:00", "BV": 18.70285272}, {"O": 0.05069225, "H": 0.05079999, "L": 0.0505, "C": 0.05077994, "V": 348.41966909, "T": "2017-11-14T13:40:00", "BV": 17.67213426}, {"O": 0.05077991, "H": 0.05085247, "L": 0.05050001, "C": 0.05079, "V": 351.01221832, "T": "2017-11-14T13:45:00", "BV": 17.82498182}, {"O": 0.05078999, "H": 0.05090223, "L": 0.05074993, "C": 0.05089998, "V": 310.6356833, "T": "2017-11-14T13:50:00", "BV": 15.78743322}, {"O": 0.05079997, "H": 0.05098993, "L": 0.05079997, "C": 0.05092429, "V": 516.54835296, "T": "2017-11-14T13:55:00", "BV": 26.31095323}, {"O": 0.05092429, "H": 0.051, "L": 0.05050001, "C": 0.05075773, "V": 1170.75726519, "T": "2017-11-14T14:00:00", "BV": 59.64775646}, {"O": 0.05050001, "H": 0.05079, "L": 0.05050001, "C": 0.050601, "V": 199.4748123, "T": "2017-11-14T14:05:00", "BV": 10.11665358}, {"O": 0.050601, "H": 0.050601, "L": 0.05040015, "C": 0.05050014, "V": 208.25572545, "T": "2017-11-14T14:10:00", "BV": 10.52725469}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05040015, "C": 0.05040015, "V": 352.79319126, "T": "2017-11-14T14:15:00", "BV": 17.83669162}, {"O": 0.05046182, "H": 0.050583, "L": 0.050177, "C": 0.05033567, "V": 172.61088822, "T": "2017-11-14T14:20:00", "BV": 8.6868167}, {"O": 0.05033567, "H": 0.0505, "L": 0.05031419, "C": 0.0503356, "V": 326.22130755, "T": "2017-11-14T14:25:00", "BV": 16.42989325}, {"O": 0.0503356, "H": 0.050395, "L": 0.05021702, "C": 0.05023002, "V": 276.23148721, "T": "2017-11-14T14:30:00", "BV": 13.88724358}, {"O": 0.05023002, "H": 0.0503, "L": 0.05023002, "C": 0.05029989, "V": 119.46452666, "T": "2017-11-14T14:35:00", "BV": 6.00692148}, {"O": 0.05029989, "H": 0.05048999, "L": 0.05029989, "C": 0.05040003, "V": 229.2268732, "T": "2017-11-14T14:40:00", "BV": 11.55678352}, {"O": 0.05040003, "H": 0.05048498, "L": 0.05029942, "C": 0.05039993, "V": 204.9627166, "T": "2017-11-14T14:45:00", "BV": 10.32577367}, {"O": 0.0503725, "H": 0.05048498, "L": 0.05022952, "C": 0.05037, "V": 270.13494288, "T": "2017-11-14T14:50:00", "BV": 13.6096986}, {"O": 0.0503725, "H": 0.05048, "L": 0.05031075, "C": 0.0503339, "V": 236.54198393, "T": "2017-11-14T14:55:00", "BV": 11.93160407}, {"O": 0.05037844, "H": 0.0506, "L": 0.0503339, "C": 0.0506, "V": 404.96464705, "T": "2017-11-14T15:00:00", "BV": 20.45356297}, {"O": 0.05059, "H": 0.0507, "L": 0.05033901, "C": 0.05067465, "V": 449.53846364, "T": "2017-11-14T15:05:00", "BV": 22.75423145}, {"O": 0.05067465, "H": 0.05076494, "L": 0.05043, "C": 0.05064834, "V": 685.92678713, "T": "2017-11-14T15:10:00", "BV": 34.72770154}, {"O": 0.05064834, "H": 0.0507483, "L": 0.05042108, "C": 0.0506001, "V": 310.23435258, "T": "2017-11-14T15:15:00", "BV": 15.69926023}, {"O": 0.05062143, "H": 0.0507482, "L": 0.0506, "C": 0.0506315, "V": 291.36500503, "T": "2017-11-14T15:20:00", "BV": 14.75896081}, {"O": 0.0507473, "H": 0.0507473, "L": 0.0506001, "C": 0.05063, "V": 281.14769859, "T": "2017-11-14T15:25:00", "BV": 14.23492851}, {"O": 0.05063, "H": 0.0507, "L": 0.0506, "C": 0.05060001, "V": 217.14812143, "T": "2017-11-14T15:30:00", "BV": 10.9927043}, {"O": 0.05060001, "H": 0.05062998, "L": 0.05052168, "C": 0.05052168, "V": 338.45497684, "T": "2017-11-14T15:35:00", "BV": 17.12635992}, {"O": 0.05055, "H": 0.05063151, "L": 0.050421, "C": 0.05062301, "V": 314.87012287, "T": "2017-11-14T15:40:00", "BV": 15.91319639}, {"O": 0.05063151, "H": 0.05063151, "L": 0.05055617, "C": 0.05056303, "V": 101.74502046, "T": "2017-11-14T15:45:00", "BV": 5.14930641}, {"O": 0.050575, "H": 0.050739, "L": 0.05056303, "C": 0.0507339, "V": 104.26952171, "T": "2017-11-14T15:50:00", "BV": 5.28055637}, {"O": 0.0506483, "H": 0.0507339, "L": 0.05056305, "C": 0.05059001, "V": 311.61156342, "T": "2017-11-14T15:55:00", "BV": 15.77495725}, {"O": 0.05061505, "H": 0.0507189, "L": 0.05056305, "C": 0.0507188, "V": 351.6337374, "T": "2017-11-14T16:00:00", "BV": 17.8094915}, {"O": 0.0507188, "H": 0.0507189, "L": 0.05056303, "C": 0.05060858, "V": 180.83711577, "T": "2017-11-14T16:05:00", "BV": 9.16265406}, {"O": 0.05060858, "H": 0.0506315, "L": 0.05056243, "C": 0.05056304, "V": 262.97598585, "T": "2017-11-14T16:10:00", "BV": 13.31236149}, {"O": 0.05056304, "H": 0.0507, "L": 0.05055981, "C": 0.050675, "V": 282.46408029, "T": "2017-11-14T16:15:00", "BV": 14.29527995}, {"O": 0.0506, "H": 0.05071893, "L": 0.0506, "C": 0.050675, "V": 224.5469706, "T": "2017-11-14T16:20:00", "BV": 11.38029975}, {"O": 0.0506751, "H": 0.05071893, "L": 0.050675, "C": 0.05068185, "V": 161.15208115, "T": "2017-11-14T16:25:00", "BV": 8.16824472}, {"O": 0.05068186, "H": 0.05086, "L": 0.05067502, "C": 0.05083366, "V": 310.26338783, "T": "2017-11-14T16:30:00", "BV": 15.74890037}, {"O": 0.05083365, "H": 0.05083365, "L": 0.05052036, "C": 0.0505813, "V": 983.08524254, "T": "2017-11-14T16:35:00", "BV": 49.78854601}, {"O": 0.05052036, "H": 0.050576, "L": 0.05027, "C": 0.0505449, "V": 421.75159263, "T": "2017-11-14T16:40:00", "BV": 21.28490589}, {"O": 0.05053497, "H": 0.05057099, "L": 0.05030003, "C": 0.05051998, "V": 240.18720863, "T": "2017-11-14T16:45:00", "BV": 12.13770067}, {"O": 0.05057098, "H": 0.05057099, "L": 0.05044127, "C": 0.05051448, "V": 411.41446449, "T": "2017-11-14T16:50:00", "BV": 20.78866463}, {"O": 0.05044127, "H": 0.05050996, "L": 0.0504, "C": 0.05044127, "V": 474.42449898, "T": "2017-11-14T16:55:00", "BV": 23.91868505}, {"O": 0.05044127, "H": 0.0505, "L": 0.05040127, "C": 0.05045, "V": 496.01401705, "T": "2017-11-14T17:00:00", "BV": 25.03260753}, {"O": 0.05045, "H": 0.0505, "L": 0.0504, "C": 0.05040128, "V": 294.42990484, "T": "2017-11-14T17:05:00", "BV": 14.8461612}, {"O": 0.050404, "H": 0.05049996, "L": 0.05032586, "C": 0.05045999, "V": 365.35154349, "T": "2017-11-14T17:10:00", "BV": 18.42327893}, {"O": 0.05032586, "H": 0.05045496, "L": 0.05021206, "C": 0.05025, "V": 188.58154601, "T": "2017-11-14T17:15:00", "BV": 9.48365623}, {"O": 0.05025, "H": 0.05030003, "L": 0.0502, "C": 0.05020002, "V": 111.86474088, "T": "2017-11-14T17:20:00", "BV": 5.6201291}, {"O": 0.05025998, "H": 0.05026, "L": 0.05012515, "C": 0.05012515, "V": 206.78025179, "T": "2017-11-14T17:25:00", "BV": 10.37806657}, {"O": 0.05019998, "H": 0.0502, "L": 0.05012515, "C": 0.05012515, "V": 90.64993917, "T": "2017-11-14T17:30:00", "BV": 4.54489407}, {"O": 0.05012615, "H": 0.05012615, "L": 0.05010099, "C": 0.05010099, "V": 193.79194736, "T": "2017-11-14T17:35:00", "BV": 9.7107498}, {"O": 0.050101, "H": 0.05012515, "L": 0.05010099, "C": 0.050101, "V": 135.94772344, "T": "2017-11-14T17:40:00", "BV": 6.81123907}, {"O": 0.050101, "H": 0.0503, "L": 0.050101, "C": 0.05026667, "V": 155.86925774, "T": "2017-11-14T17:45:00", "BV": 7.81708731}, {"O": 0.05026667, "H": 0.050485, "L": 0.05013001, "C": 0.05021, "V": 653.98470712, "T": "2017-11-14T17:50:00", "BV": 32.94297105}, {"O": 0.05037693, "H": 0.05037693, "L": 0.05013699, "C": 0.05030989, "V": 227.33079433, "T": "2017-11-14T17:55:00", "BV": 11.43082552}, {"O": 0.05013723, "H": 0.05031952, "L": 0.05013723, "C": 0.05014001, "V": 75.12389663, "T": "2017-11-14T18:00:00", "BV": 3.76944504}, {"O": 0.05014001, "H": 0.05024991, "L": 0.05014001, "C": 0.05015468, "V": 76.92197868, "T": "2017-11-14T18:05:00", "BV": 3.86155614}, {"O": 0.05015468, "H": 0.05024978, "L": 0.05005468, "C": 0.05009586, "V": 380.71785671, "T": "2017-11-14T18:10:00", "BV": 19.09433358}, {"O": 0.05009586, "H": 0.05010099, "L": 0.05, "C": 0.05001479, "V": 140.3210688, "T": "2017-11-14T18:15:00", "BV": 7.02131141}, {"O": 0.05001479, "H": 0.05002416, "L": 0.04988394, "C": 0.04997099, "V": 333.45551829, "T": "2017-11-14T18:20:00", "BV": 16.67409325}, {"O": 0.04997099, "H": 0.05010099, "L": 0.04986, "C": 0.04996341, "V": 207.52920435, "T": "2017-11-14T18:25:00", "BV": 10.37464705}, {"O": 0.04996341, "H": 0.05010099, "L": 0.0499, "C": 0.05, "V": 191.53780808, "T": "2017-11-14T18:30:00", "BV": 9.58187194}, {"O": 0.05, "H": 0.0501, "L": 0.04990003, "C": 0.0501, "V": 216.261399, "T": "2017-11-14T18:35:00", "BV": 10.79946106}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.05000536, "V": 103.7364367, "T": "2017-11-14T18:40:00", "BV": 5.18980352}, {"O": 0.05000537, "H": 0.05019999, "L": 0.05000537, "C": 0.05019999, "V": 196.05990341, "T": "2017-11-14T18:45:00", "BV": 9.8165347}, {"O": 0.05010101, "H": 0.05022, "L": 0.050101, "C": 0.05019978, "V": 249.70222221, "T": "2017-11-14T18:50:00", "BV": 12.51996938}, {"O": 0.05019978, "H": 0.05022, "L": 0.050101, "C": 0.050101, "V": 158.89570974, "T": "2017-11-14T18:55:00", "BV": 7.96524392}, {"O": 0.0501011, "H": 0.05020876, "L": 0.05000001, "C": 0.050101, "V": 160.74082708, "T": "2017-11-14T19:00:00", "BV": 8.05432057}, {"O": 0.050101, "H": 0.0501749, "L": 0.04990003, "C": 0.05000001, "V": 331.27956921, "T": "2017-11-14T19:05:00", "BV": 16.60412523}, {"O": 0.04990003, "H": 0.05015957, "L": 0.0499, "C": 0.050103, "V": 189.23528563, "T": "2017-11-14T19:10:00", "BV": 9.45509069}, {"O": 0.05015, "H": 0.05015956, "L": 0.04989192, "C": 0.05005, "V": 110.87262025, "T": "2017-11-14T19:15:00", "BV": 5.5420356}, {"O": 0.05005, "H": 0.050101, "L": 0.05005, "C": 0.0501002, "V": 170.39629298, "T": "2017-11-14T19:20:00", "BV": 8.53639713}, {"O": 0.050101, "H": 0.050101, "L": 0.05008806, "C": 0.050101, "V": 214.04901304, "T": "2017-11-14T19:25:00", "BV": 10.72385017}, {"O": 0.050101, "H": 0.05015957, "L": 0.05001665, "C": 0.0500311, "V": 213.00930803, "T": "2017-11-14T19:30:00", "BV": 10.67039437}, {"O": 0.0500311, "H": 0.05011101, "L": 0.05, "C": 0.050111, "V": 400.63514211, "T": "2017-11-14T19:35:00", "BV": 20.06523936}, {"O": 0.05002111, "H": 0.0502877, "L": 0.05, "C": 0.05024005, "V": 294.11072069, "T": "2017-11-14T19:40:00", "BV": 14.72681882}, {"O": 0.05025005, "H": 0.05040121, "L": 0.05025005, "C": 0.05028769, "V": 210.20472427, "T": "2017-11-14T19:45:00", "BV": 10.57793899}, {"O": 0.05028769, "H": 0.05032, "L": 0.05001, "C": 0.05005344, "V": 99.66047952, "T": "2017-11-14T19:50:00", "BV": 4.99978034}, {"O": 0.05005344, "H": 0.05029989, "L": 0.05005344, "C": 0.05017897, "V": 95.11630671, "T": "2017-11-14T19:55:00", "BV": 4.77379074}, {"O": 0.05012001, "H": 0.050275, "L": 0.0501, "C": 0.0502, "V": 160.34018997, "T": "2017-11-14T20:00:00", "BV": 8.04416435}, {"O": 0.0502, "H": 0.05026049, "L": 0.04987501, "C": 0.05021, "V": 274.2290146, "T": "2017-11-14T20:05:00", "BV": 13.72635489}, {"O": 0.05021, "H": 0.050234, "L": 0.05, "C": 0.0500001, "V": 101.77498902, "T": "2017-11-14T20:10:00", "BV": 5.10188393}, {"O": 0.05, "H": 0.05011997, "L": 0.04986, "C": 0.04987, "V": 634.20727753, "T": "2017-11-14T20:15:00", "BV": 31.73022321}, {"O": 0.0499, "H": 0.0499, "L": 0.04987, "C": 0.0499, "V": 298.02781713, "T": "2017-11-14T20:20:00", "BV": 14.86614175}, {"O": 0.0499, "H": 0.0499, "L": 0.04987, "C": 0.04987, "V": 251.71709752, "T": "2017-11-14T20:25:00", "BV": 12.55729281}, {"O": 0.04987, "H": 0.04989961, "L": 0.0495978, "C": 0.04989961, "V": 392.81074813, "T": "2017-11-14T20:30:00", "BV": 19.56911073}, {"O": 0.04989961, "H": 0.04998698, "L": 0.049705, "C": 0.04986, "V": 305.80448754, "T": "2017-11-14T20:35:00", "BV": 15.24708355}, {"O": 0.04970002, "H": 0.05, "L": 0.0497, "C": 0.04998698, "V": 175.32338638, "T": "2017-11-14T20:40:00", "BV": 8.74095251}, {"O": 0.04975698, "H": 0.05, "L": 0.04950005, "C": 0.04989, "V": 146.10019034, "T": "2017-11-14T20:45:00", "BV": 7.27577148}, {"O": 0.0499, "H": 0.05019751, "L": 0.04989, "C": 0.05019751, "V": 377.16578943, "T": "2017-11-14T20:50:00", "BV": 18.82609835}, {"O": 0.05020665, "H": 0.05021, "L": 0.05017592, "C": 0.0502067, "V": 100.68093444, "T": "2017-11-14T20:55:00", "BV": 5.05487623}, {"O": 0.0502067, "H": 0.0503, "L": 0.04973536, "C": 0.0499992, "V": 400.51346052, "T": "2017-11-14T21:00:00", "BV": 20.06113908}, {"O": 0.0499992, "H": 0.05, "L": 0.04982485, "C": 0.04991849, "V": 411.32979082, "T": "2017-11-14T21:05:00", "BV": 20.55997592}, {"O": 0.04991848, "H": 0.0503, "L": 0.04991847, "C": 0.05024496, "V": 335.67836605, "T": "2017-11-14T21:10:00", "BV": 16.78682319}, {"O": 0.05024, "H": 0.05024994, "L": 0.04994, "C": 0.050204, "V": 80.65398557, "T": "2017-11-14T21:15:00", "BV": 4.03694497}, {"O": 0.05024, "H": 0.05024, "L": 0.049945, "C": 0.049995, "V": 59.37111005, "T": "2017-11-14T21:20:00", "BV": 2.97503574}, {"O": 0.0501831, "H": 0.05024, "L": 0.049995, "C": 0.05015101, "V": 186.12235287, "T": "2017-11-14T21:25:00", "BV": 9.33710642}, {"O": 0.05015101, "H": 0.0504, "L": 0.050151, "C": 0.0503349, "V": 172.84325228, "T": "2017-11-14T21:30:00", "BV": 8.69289165}, {"O": 0.050345, "H": 0.05049699, "L": 0.05033491, "C": 0.05044211, "V": 199.68940585, "T": "2017-11-14T21:35:00", "BV": 10.06784007}, {"O": 0.05044211, "H": 0.05050155, "L": 0.0504421, "C": 0.050501, "V": 245.67168866, "T": "2017-11-14T21:40:00", "BV": 12.40378338}, {"O": 0.050501, "H": 0.05062419, "L": 0.050501, "C": 0.05062419, "V": 165.42554962, "T": "2017-11-14T21:45:00", "BV": 8.36790341}, {"O": 0.05062037, "H": 0.05085, "L": 0.05062037, "C": 0.05083, "V": 780.54095937, "T": "2017-11-14T21:50:00", "BV": 39.63434919}, {"O": 0.05083, "H": 0.05086638, "L": 0.05068, "C": 0.05068771, "V": 652.33011837, "T": "2017-11-14T21:55:00", "BV": 33.17012196}, {"O": 0.05068771, "H": 0.05086, "L": 0.05068, "C": 0.0508555, "V": 258.76053142, "T": "2017-11-14T22:00:00", "BV": 13.13709405}, {"O": 0.0508555, "H": 0.05099999, "L": 0.05069, "C": 0.05073333, "V": 420.60253168, "T": "2017-11-14T22:05:00", "BV": 21.40034835}, {"O": 0.05078448, "H": 0.05099, "L": 0.05069925, "C": 0.05097999, "V": 261.29797233, "T": "2017-11-14T22:10:00", "BV": 13.29035343}, {"O": 0.05087, "H": 0.05101, "L": 0.050685, "C": 0.051003, "V": 342.92155801, "T": "2017-11-14T22:15:00", "BV": 17.47568734}, {"O": 0.05100273, "H": 0.0511368, "L": 0.05100273, "C": 0.0511368, "V": 836.2402277, "T": "2017-11-14T22:20:00", "BV": 42.710652}, {"O": 0.0511368, "H": 0.0512, "L": 0.05100273, "C": 0.05108, "V": 757.56757255, "T": "2017-11-14T22:25:00", "BV": 38.75010015}, {"O": 0.05113994, "H": 0.0511998, "L": 0.0506, "C": 0.050745, "V": 2137.89633739, "T": "2017-11-14T22:30:00", "BV": 108.69532204}, {"O": 0.05073423, "H": 0.050745, "L": 0.05055856, "C": 0.05069995, "V": 291.40918767, "T": "2017-11-14T22:35:00", "BV": 14.75477348}, {"O": 0.05069995, "H": 0.0507, "L": 0.05069995, "C": 0.05069995, "V": 187.5260737, "T": "2017-11-14T22:40:00", "BV": 9.5075674}, {"O": 0.05069995, "H": 0.05090998, "L": 0.05055657, "C": 0.05072933, "V": 181.41562727, "T": "2017-11-14T22:45:00", "BV": 9.20831071}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0505355, "C": 0.05055, "V": 305.51130093, "T": "2017-11-14T22:50:00", "BV": 15.50124742}, {"O": 0.05072932, "H": 0.05075071, "L": 0.05052, "C": 0.050749, "V": 195.55048389, "T": "2017-11-14T22:55:00", "BV": 9.92230175}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_LSK-1.json b/freqtrade/tests/testdata/BTC_LSK-1.json new file mode 100644 index 000000000..62de7ba4c --- /dev/null +++ b/freqtrade/tests/testdata/BTC_LSK-1.json @@ -0,0 +1 @@ +[{"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 0.84043763, "T": "2017-11-04T23:02:00", "BV": 0.00052339}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 8.64926056, "T": "2017-11-04T23:05:00", "BV": 0.00538649}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 19.15742375, "T": "2017-11-04T23:06:00", "BV": 0.01193065}, {"O": 0.000621, "H": 0.000621, "L": 0.00061766, "C": 0.00061766, "V": 49.0925974, "T": "2017-11-04T23:07:00", "BV": 0.03041508}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 0.85, "T": "2017-11-04T23:08:00", "BV": 0.00052935}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 11.53695845, "T": "2017-11-04T23:09:00", "BV": 0.00718487}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 6.95599314, "T": "2017-11-04T23:10:00", "BV": 0.00433198}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 1.6438987, "T": "2017-11-04T23:11:00", "BV": 0.00102377}, {"O": 0.00062406, "H": 0.00062406, "L": 0.00062277, "C": 0.00062277, "V": 2.09509959, "T": "2017-11-04T23:12:00", "BV": 0.00130605}, {"O": 0.00061767, "H": 0.00061767, "L": 0.00061767, "C": 0.00061767, "V": 68.84428961, "T": "2017-11-04T23:13:00", "BV": 0.04252304}, {"O": 0.00061766, "H": 0.00061767, "L": 0.00061766, "C": 0.00061767, "V": 12.29982792, "T": "2017-11-04T23:15:00", "BV": 0.0075972}, {"O": 0.00061767, "H": 0.00061929, "L": 0.00061517, "C": 0.00061929, "V": 114.73024303, "T": "2017-11-04T23:16:00", "BV": 0.07071904}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061394, "C": 0.00061394, "V": 172.92040767, "T": "2017-11-04T23:17:00", "BV": 0.10620357}, {"O": 0.0006135, "H": 0.0006135, "L": 0.00061225, "C": 0.00061225, "V": 13.95250217, "T": "2017-11-04T23:18:00", "BV": 0.00854583}, {"O": 0.00061213, "H": 0.00061925, "L": 0.00061155, "C": 0.00061925, "V": 375.6634721, "T": "2017-11-04T23:19:00", "BV": 0.23000053}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 100.53469023, "T": "2017-11-04T23:20:00", "BV": 0.06147693}, {"O": 0.00061925, "H": 0.00061925, "L": 0.0006115, "C": 0.0006115, "V": 24.390525, "T": "2017-11-04T23:21:00", "BV": 0.01502632}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 1.88355625, "T": "2017-11-04T23:23:00", "BV": 0.00115179}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 28.20623669, "T": "2017-11-04T23:24:00", "BV": 0.01724811}, {"O": 0.00061154, "H": 0.00061154, "L": 0.00061152, "C": 0.00061152, "V": 30.0, "T": "2017-11-04T23:25:00", "BV": 0.01834591}, {"O": 0.00061774, "H": 0.00061774, "L": 0.00061774, "C": 0.00061774, "V": 1.2, "T": "2017-11-04T23:26:00", "BV": 0.00074128}, {"O": 0.00061167, "H": 0.00061769, "L": 0.00061167, "C": 0.00061769, "V": 91.80205268, "T": "2017-11-04T23:27:00", "BV": 0.0561634}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 15.0, "T": "2017-11-04T23:29:00", "BV": 0.009255}, {"O": 0.0006177, "H": 0.0006177, "L": 0.0006177, "C": 0.0006177, "V": 14.21078193, "T": "2017-11-04T23:31:00", "BV": 0.00877799}, {"O": 0.000617, "H": 0.000617, "L": 0.00061177, "C": 0.00061177, "V": 65.61198155, "T": "2017-11-04T23:32:00", "BV": 0.0403827}, {"O": 0.0006177, "H": 0.0006177, "L": 0.0006177, "C": 0.0006177, "V": 18.113813, "T": "2017-11-04T23:34:00", "BV": 0.01118889}, {"O": 0.00061696, "H": 0.00061697, "L": 0.00061696, "C": 0.00061697, "V": 125.0, "T": "2017-11-04T23:35:00", "BV": 0.07712091}, {"O": 0.00061179, "H": 0.00061179, "L": 0.00061179, "C": 0.00061179, "V": 10.07199999, "T": "2017-11-04T23:36:00", "BV": 0.00616194}, {"O": 0.00061181, "H": 0.00061181, "L": 0.0006118, "C": 0.0006118, "V": 147.5627177, "T": "2017-11-04T23:37:00", "BV": 0.09028024}, {"O": 0.0006118, "H": 0.0006118, "L": 0.0006118, "C": 0.0006118, "V": 39.69438175, "T": "2017-11-04T23:38:00", "BV": 0.02428501}, {"O": 0.0006118, "H": 0.00062029, "L": 0.0006118, "C": 0.00062026, "V": 459.57454464, "T": "2017-11-04T23:39:00", "BV": 0.28369074}, {"O": 0.00062014, "H": 0.00062014, "L": 0.00062014, "C": 0.00062014, "V": 0.93547505, "T": "2017-11-04T23:41:00", "BV": 0.00058012}, {"O": 0.00062012, "H": 0.00062012, "L": 0.00062012, "C": 0.00062012, "V": 79.16914695, "T": "2017-11-04T23:43:00", "BV": 0.04909436}, {"O": 0.00062035, "H": 0.00062181, "L": 0.00062035, "C": 0.00062181, "V": 111.61156691, "T": "2017-11-04T23:44:00", "BV": 0.06939376}, {"O": 0.00062199, "H": 0.00062344, "L": 0.00062199, "C": 0.00062344, "V": 15.52731878, "T": "2017-11-04T23:45:00", "BV": 0.00966749}, {"O": 0.00062181, "H": 0.00062181, "L": 0.00062181, "C": 0.00062181, "V": 25.0, "T": "2017-11-04T23:47:00", "BV": 0.01554525}, {"O": 0.00062344, "H": 0.00062344, "L": 0.00062344, "C": 0.00062344, "V": 61.3114107, "T": "2017-11-04T23:48:00", "BV": 0.03822398}, {"O": 0.00062344, "H": 0.000625, "L": 0.00062344, "C": 0.000625, "V": 166.23235115, "T": "2017-11-04T23:49:00", "BV": 0.10372814}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 72.07053095, "T": "2017-11-04T23:50:00", "BV": 0.04504408}, {"O": 0.00062181, "H": 0.00062181, "L": 0.00061529, "C": 0.00061529, "V": 21.63532297, "T": "2017-11-04T23:51:00", "BV": 0.01332267}, {"O": 0.00062482, "H": 0.00062488, "L": 0.00062482, "C": 0.00062488, "V": 60.91556651, "T": "2017-11-04T23:53:00", "BV": 0.0380619}, {"O": 0.00062498, "H": 0.00062498, "L": 0.00061542, "C": 0.00061542, "V": 73.48808064, "T": "2017-11-04T23:54:00", "BV": 0.04582989}, {"O": 0.00062493, "H": 0.00062494, "L": 0.0006162, "C": 0.0006162, "V": 51.46882201, "T": "2017-11-04T23:57:00", "BV": 0.03206544}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 6.11911456, "T": "2017-11-04T23:58:00", "BV": 0.00377549}, {"O": 0.00061716, "H": 0.00062474, "L": 0.00061716, "C": 0.00062473, "V": 29.32858232, "T": "2017-11-04T23:59:00", "BV": 0.01819355}, {"O": 0.00062473, "H": 0.00062473, "L": 0.00062473, "C": 0.00062473, "V": 1.98369142, "T": "2017-11-05T00:00:00", "BV": 0.00123927}, {"O": 0.00061763, "H": 0.00061763, "L": 0.00061763, "C": 0.00061763, "V": 1.0, "T": "2017-11-05T00:02:00", "BV": 0.00061763}, {"O": 0.00061763, "H": 0.00062457, "L": 0.00061763, "C": 0.00062457, "V": 50.0, "T": "2017-11-05T00:03:00", "BV": 0.03115893}, {"O": 0.00062455, "H": 0.00062455, "L": 0.00062455, "C": 0.00062455, "V": 7.98574974, "T": "2017-11-05T00:04:00", "BV": 0.00498749}, {"O": 0.00062455, "H": 0.00062455, "L": 0.00061767, "C": 0.00061767, "V": 222.76659871, "T": "2017-11-05T00:05:00", "BV": 0.13894002}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061767, "C": 0.00061767, "V": 13.35251342, "T": "2017-11-05T00:07:00", "BV": 0.0082478}, {"O": 0.0006245, "H": 0.00062458, "L": 0.0006245, "C": 0.00062458, "V": 84.5699946, "T": "2017-11-05T00:08:00", "BV": 0.05282024}, {"O": 0.00062459, "H": 0.00062459, "L": 0.00062459, "C": 0.00062459, "V": 159.25966431, "T": "2017-11-05T00:09:00", "BV": 0.09947198}, {"O": 0.00062453, "H": 0.00062453, "L": 0.00062453, "C": 0.00062453, "V": 60.29284535, "T": "2017-11-05T00:14:00", "BV": 0.03765469}, {"O": 0.00062453, "H": 0.00062453, "L": 0.00062453, "C": 0.00062453, "V": 24.73142911, "T": "2017-11-05T00:16:00", "BV": 0.01544551}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 133.81943666, "T": "2017-11-05T00:18:00", "BV": 0.08350332}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 8.37757728, "T": "2017-11-05T00:19:00", "BV": 0.0052276}, {"O": 0.0006187, "H": 0.0006187, "L": 0.0006187, "C": 0.0006187, "V": 93.14309011, "T": "2017-11-05T00:25:00", "BV": 0.05762762}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 7.12313068, "T": "2017-11-05T00:26:00", "BV": 0.00440209}, {"O": 0.00061768, "H": 0.00061768, "L": 0.00061767, "C": 0.00061767, "V": 1288.273942, "T": "2017-11-05T00:27:00", "BV": 0.79573316}, {"O": 0.00061767, "H": 0.00061767, "L": 0.00061767, "C": 0.00061767, "V": 322.98277425, "T": "2017-11-05T00:28:00", "BV": 0.19949677}, {"O": 0.0006175, "H": 0.0006175, "L": 0.00061738, "C": 0.00061738, "V": 2.12156962, "T": "2017-11-05T00:29:00", "BV": 0.00130991}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061565, "C": 0.00061565, "V": 11.33056451, "T": "2017-11-05T00:32:00", "BV": 0.00698815}, {"O": 0.00061556, "H": 0.00061556, "L": 0.00061555, "C": 0.00061555, "V": 510.85746412, "T": "2017-11-05T00:33:00", "BV": 0.31446331}, {"O": 0.00061555, "H": 0.00061555, "L": 0.00061555, "C": 0.00061555, "V": 6.62131539, "T": "2017-11-05T00:34:00", "BV": 0.00407574}, {"O": 0.00061523, "H": 0.00061555, "L": 0.00061523, "C": 0.00061555, "V": 565.32119695, "T": "2017-11-05T00:36:00", "BV": 0.34798045}, {"O": 0.00061555, "H": 0.00061555, "L": 0.00061555, "C": 0.00061555, "V": 234.31575403, "T": "2017-11-05T00:37:00", "BV": 0.14423304}, {"O": 0.00061503, "H": 0.00061503, "L": 0.00061503, "C": 0.00061503, "V": 9.81319562, "T": "2017-11-05T00:39:00", "BV": 0.00603539}, {"O": 0.00061503, "H": 0.00061503, "L": 0.00061503, "C": 0.00061503, "V": 686.21733098, "T": "2017-11-05T00:40:00", "BV": 0.42204423}, {"O": 0.00061501, "H": 0.00061501, "L": 0.00061501, "C": 0.00061501, "V": 322.40803379, "T": "2017-11-05T00:41:00", "BV": 0.19828416}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 9.9, "T": "2017-11-05T00:42:00", "BV": 0.00609345}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 20.22197571, "T": "2017-11-05T00:43:00", "BV": 0.01244662}, {"O": 0.00061556, "H": 0.00061565, "L": 0.00061556, "C": 0.00061565, "V": 2.97554101, "T": "2017-11-05T00:44:00", "BV": 0.00183185}, {"O": 0.00061565, "H": 0.00061738, "L": 0.00061565, "C": 0.00061738, "V": 244.90016942, "T": "2017-11-05T00:45:00", "BV": 0.15077509}, {"O": 0.00061558, "H": 0.0006171, "L": 0.00061558, "C": 0.0006171, "V": 38.61818182, "T": "2017-11-05T00:47:00", "BV": 0.02377534}, {"O": 0.0006171, "H": 0.0006171, "L": 0.0006171, "C": 0.0006171, "V": 40.0, "T": "2017-11-05T00:48:00", "BV": 0.024684}, {"O": 0.0006171, "H": 0.0006171, "L": 0.0006171, "C": 0.0006171, "V": 17.26649708, "T": "2017-11-05T00:50:00", "BV": 0.01065515}, {"O": 0.0006171, "H": 0.0006171, "L": 0.0006171, "C": 0.0006171, "V": 40.9153211, "T": "2017-11-05T00:51:00", "BV": 0.02524884}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 10.60911323, "T": "2017-11-05T00:52:00", "BV": 0.00654985}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 25.804467, "T": "2017-11-05T00:53:00", "BV": 0.01593116}, {"O": 0.00061525, "H": 0.00061525, "L": 0.00061525, "C": 0.00061525, "V": 7.0, "T": "2017-11-05T00:54:00", "BV": 0.00430674}, {"O": 0.00061525, "H": 0.00061525, "L": 0.00061525, "C": 0.00061525, "V": 10.0, "T": "2017-11-05T00:57:00", "BV": 0.0061525}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 127.12935376, "T": "2017-11-05T00:58:00", "BV": 0.07848712}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061501, "C": 0.00061501, "V": 719.83981153, "T": "2017-11-05T00:59:00", "BV": 0.44280105}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 18.32337, "T": "2017-11-05T01:01:00", "BV": 0.01131246}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 60.0, "T": "2017-11-05T01:08:00", "BV": 0.03702}, {"O": 0.00061503, "H": 0.00061503, "L": 0.000615, "C": 0.000615, "V": 240.0, "T": "2017-11-05T01:10:00", "BV": 0.14760162}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 9.3803943, "T": "2017-11-05T01:11:00", "BV": 0.00576894}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 303.96629376, "T": "2017-11-05T01:13:00", "BV": 0.1875472}, {"O": 0.000617, "H": 0.000617, "L": 0.000615, "C": 0.000617, "V": 507.0503798, "T": "2017-11-05T01:15:00", "BV": 0.31184879}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 11.006416, "T": "2017-11-05T01:16:00", "BV": 0.00678984}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 486.28519585, "T": "2017-11-05T01:18:00", "BV": 0.29906539}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 4.02621981, "T": "2017-11-05T01:23:00", "BV": 0.00248377}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 67.47496503, "T": "2017-11-05T01:25:00", "BV": 0.0416253}, {"O": 0.0006169, "H": 0.00062, "L": 0.0006169, "C": 0.00062, "V": 292.06887533, "T": "2017-11-05T01:27:00", "BV": 0.18029115}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061507, "C": 0.00061507, "V": 5.20854513, "T": "2017-11-05T01:29:00", "BV": 0.00320361}, {"O": 0.00061507, "H": 0.00061507, "L": 0.000615, "C": 0.000615, "V": 214.5699946, "T": "2017-11-05T01:31:00", "BV": 0.13196964}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 30.0, "T": "2017-11-05T01:32:00", "BV": 0.01845}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 36.46487711, "T": "2017-11-05T01:33:00", "BV": 0.02242589}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 39.24200456, "T": "2017-11-05T01:34:00", "BV": 0.02413383}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 12.45836496, "T": "2017-11-05T01:35:00", "BV": 0.00766189}, {"O": 0.0006146, "H": 0.0006146, "L": 0.00061183, "C": 0.00061183, "V": 145.39620824, "T": "2017-11-05T01:36:00", "BV": 0.0890428}, {"O": 0.00061207, "H": 0.00061207, "L": 0.00061207, "C": 0.00061207, "V": 666.42094442, "T": "2017-11-05T01:38:00", "BV": 0.40789624}, {"O": 0.00061208, "H": 0.00061208, "L": 0.00061207, "C": 0.00061207, "V": 273.53425914, "T": "2017-11-05T01:42:00", "BV": 0.16742341}, {"O": 0.00061182, "H": 0.00061182, "L": 0.00061097, "C": 0.00061097, "V": 86.02206447, "T": "2017-11-05T01:46:00", "BV": 0.0526237}, {"O": 0.00061177, "H": 0.00061177, "L": 0.00061177, "C": 0.00061177, "V": 17.37341998, "T": "2017-11-05T01:47:00", "BV": 0.01062853}, {"O": 0.00061177, "H": 0.00061177, "L": 0.00061177, "C": 0.00061177, "V": 33.53425238, "T": "2017-11-05T01:48:00", "BV": 0.02051523}, {"O": 0.00061097, "H": 0.00061097, "L": 0.00061018, "C": 0.00061018, "V": 24.3908544, "T": "2017-11-05T01:49:00", "BV": 0.01488689}, {"O": 0.00061018, "H": 0.00061177, "L": 0.00061, "C": 0.00061177, "V": 30.89271222, "T": "2017-11-05T01:51:00", "BV": 0.01884944}, {"O": 0.00061176, "H": 0.00061177, "L": 0.00061176, "C": 0.00061177, "V": 4.564214, "T": "2017-11-05T01:53:00", "BV": 0.00279223}, {"O": 0.00061177, "H": 0.00061177, "L": 0.00061177, "C": 0.00061177, "V": 61.85380478, "T": "2017-11-05T01:54:00", "BV": 0.03784029}, {"O": 0.00061177, "H": 0.00061207, "L": 0.00061177, "C": 0.00061207, "V": 22.63700982, "T": "2017-11-05T01:55:00", "BV": 0.01385538}, {"O": 0.00061205, "H": 0.00061207, "L": 0.00061205, "C": 0.00061207, "V": 814.85777771, "T": "2017-11-05T01:56:00", "BV": 0.4987497}, {"O": 0.00061207, "H": 0.00061207, "L": 0.00061207, "C": 0.00061207, "V": 18.02302288, "T": "2017-11-05T01:57:00", "BV": 0.01103135}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 66.83457972, "T": "2017-11-05T02:01:00", "BV": 0.04076907}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 16.98904389, "T": "2017-11-05T02:02:00", "BV": 0.01036331}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 7.770202, "T": "2017-11-05T02:04:00", "BV": 0.00473982}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 4.91803279, "T": "2017-11-05T02:05:00", "BV": 0.003}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 4.97, "T": "2017-11-05T02:06:00", "BV": 0.00302672}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 35.0586648, "T": "2017-11-05T02:07:00", "BV": 0.02138578}, {"O": 0.000609, "H": 0.00061, "L": 0.000609, "C": 0.00061, "V": 27.43, "T": "2017-11-05T02:08:00", "BV": 0.0167073}, {"O": 0.000609, "H": 0.000609, "L": 0.00060805, "C": 0.00060805, "V": 699.21001985, "T": "2017-11-05T02:11:00", "BV": 0.4255603}, {"O": 0.00060805, "H": 0.00060805, "L": 0.00060805, "C": 0.00060805, "V": 40.23730873, "T": "2017-11-05T02:14:00", "BV": 0.02446629}, {"O": 0.00061, "H": 0.00061, "L": 0.00060806, "C": 0.00061, "V": 608.425, "T": "2017-11-05T02:15:00", "BV": 0.3711082}, {"O": 0.00061, "H": 0.00061207, "L": 0.00061, "C": 0.00061207, "V": 40.54417646, "T": "2017-11-05T02:16:00", "BV": 0.02476571}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 16.43442623, "T": "2017-11-05T02:18:00", "BV": 0.010025}, {"O": 0.00061207, "H": 0.00062233, "L": 0.00061207, "C": 0.00062233, "V": 2956.33178594, "T": "2017-11-05T02:19:00", "BV": 1.83083994}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 171.01993606, "T": "2017-11-05T02:20:00", "BV": 0.10638636}, {"O": 0.00062233, "H": 0.00062282, "L": 0.00062233, "C": 0.00062282, "V": 10.31271563, "T": "2017-11-05T02:23:00", "BV": 0.00642252}, {"O": 0.000623, "H": 0.000623, "L": 0.000623, "C": 0.000623, "V": 20.20227101, "T": "2017-11-05T02:24:00", "BV": 0.01258601}, {"O": 0.00062302, "H": 0.00062302, "L": 0.00062302, "C": 0.00062302, "V": 8.40244586, "T": "2017-11-05T02:25:00", "BV": 0.00523485}, {"O": 0.00062431, "H": 0.00062487, "L": 0.00062431, "C": 0.00062487, "V": 32.59751747, "T": "2017-11-05T02:28:00", "BV": 0.0203582}, {"O": 0.00062485, "H": 0.00062485, "L": 0.00062303, "C": 0.00062303, "V": 14.62847717, "T": "2017-11-05T02:29:00", "BV": 0.00911991}, {"O": 0.00062485, "H": 0.00062485, "L": 0.00062303, "C": 0.00062303, "V": 12.86742925, "T": "2017-11-05T02:30:00", "BV": 0.00802449}, {"O": 0.00062302, "H": 0.00062302, "L": 0.00062302, "C": 0.00062302, "V": 1.59755414, "T": "2017-11-05T02:35:00", "BV": 0.0009953}, {"O": 0.00062302, "H": 0.00062303, "L": 0.00062302, "C": 0.00062303, "V": 40.34293027, "T": "2017-11-05T02:36:00", "BV": 0.02513454}, {"O": 0.00062303, "H": 0.00062303, "L": 0.00062303, "C": 0.00062303, "V": 9.7803602, "T": "2017-11-05T02:37:00", "BV": 0.00609345}, {"O": 0.00062303, "H": 0.00062487, "L": 0.00062303, "C": 0.00062487, "V": 54.59175462, "T": "2017-11-05T02:38:00", "BV": 0.03404907}, {"O": 0.00062485, "H": 0.00062487, "L": 0.00062207, "C": 0.00062207, "V": 405.33933502, "T": "2017-11-05T02:40:00", "BV": 0.25318572}, {"O": 0.00062486, "H": 0.00062486, "L": 0.00062207, "C": 0.00062207, "V": 4437.69609773, "T": "2017-11-05T02:41:00", "BV": 2.76056868}, {"O": 0.00062484, "H": 0.00062484, "L": 0.00062484, "C": 0.00062484, "V": 1.67147854, "T": "2017-11-05T02:42:00", "BV": 0.0010444}, {"O": 0.00062207, "H": 0.00062487, "L": 0.00062207, "C": 0.00062207, "V": 1353.73281341, "T": "2017-11-05T02:43:00", "BV": 0.84318739}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 15.0, "T": "2017-11-05T02:44:00", "BV": 0.00933105}, {"O": 0.00062207, "H": 0.00062347, "L": 0.00062207, "C": 0.00062347, "V": 236.8, "T": "2017-11-05T02:45:00", "BV": 0.14735769}, {"O": 0.00062347, "H": 0.00062347, "L": 0.00062347, "C": 0.00062347, "V": 332.34085257, "T": "2017-11-05T02:46:00", "BV": 0.20720454}, {"O": 0.00062485, "H": 0.00062485, "L": 0.00062485, "C": 0.00062485, "V": 135.56187, "T": "2017-11-05T02:47:00", "BV": 0.08470583}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 100.0, "T": "2017-11-05T02:48:00", "BV": 0.062207}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 4.87119901, "T": "2017-11-05T02:50:00", "BV": 0.00303021}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 19.25048914, "T": "2017-11-05T02:52:00", "BV": 0.01197515}, {"O": 0.0006248, "H": 0.00062487, "L": 0.0006248, "C": 0.00062487, "V": 78.47210176, "T": "2017-11-05T02:53:00", "BV": 0.04903258}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 61.36978579, "T": "2017-11-05T02:54:00", "BV": 0.0381763}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 13.402059, "T": "2017-11-05T02:55:00", "BV": 0.00833701}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 503.41223409, "T": "2017-11-05T02:58:00", "BV": 0.31315763}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 9.92, "T": "2017-11-05T03:00:00", "BV": 0.00617093}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 6.8840733, "T": "2017-11-05T03:01:00", "BV": 0.00428237}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00062207, "C": 0.00062207, "V": 199.38659636, "T": "2017-11-05T03:02:00", "BV": 0.12403795}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 37.06392861, "T": "2017-11-05T03:05:00", "BV": 0.02305635}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062345, "C": 0.00062345, "V": 1.60397786, "T": "2017-11-05T03:06:00", "BV": 0.00099999}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062345, "C": 0.00062345, "V": 1.6, "T": "2017-11-05T03:07:00", "BV": 0.00099752}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 6.11855992, "T": "2017-11-05T03:09:00", "BV": 0.00380615}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062345, "C": 0.00062345, "V": 1.10398475, "T": "2017-11-05T03:10:00", "BV": 0.00068827}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 25.0, "T": "2017-11-05T03:11:00", "BV": 0.01555174}, {"O": 0.00062208, "H": 0.00062208, "L": 0.00062208, "C": 0.00062208, "V": 4.9, "T": "2017-11-05T03:12:00", "BV": 0.00304819}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062345, "C": 0.00062345, "V": 7.10381454, "T": "2017-11-05T03:13:00", "BV": 0.00442887}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062207, "C": 0.00062207, "V": 8.96039077, "T": "2017-11-05T03:15:00", "BV": 0.00557404}, {"O": 0.00062121, "H": 0.00062121, "L": 0.00062121, "C": 0.00062121, "V": 4.0, "T": "2017-11-05T03:16:00", "BV": 0.00248484}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062209, "C": 0.00062209, "V": 1.29449174, "T": "2017-11-05T03:17:00", "BV": 0.00080529}, {"O": 0.00062209, "H": 0.000624, "L": 0.00062209, "C": 0.000624, "V": 44.27885918, "T": "2017-11-05T03:19:00", "BV": 0.02762106}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062209, "C": 0.00062209, "V": 90.34817514, "T": "2017-11-05T03:20:00", "BV": 0.05620469}, {"O": 0.00062121, "H": 0.00062121, "L": 0.00062121, "C": 0.00062121, "V": 70.0, "T": "2017-11-05T03:23:00", "BV": 0.04348469}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00061652, "C": 0.00061652, "V": 50.49463255, "T": "2017-11-05T03:25:00", "BV": 0.03135098}, {"O": 0.00061522, "H": 0.00061528, "L": 0.00061521, "C": 0.00061528, "V": 581.0113, "T": "2017-11-05T03:26:00", "BV": 0.35746056}, {"O": 0.00061539, "H": 0.00062207, "L": 0.00061539, "C": 0.00062207, "V": 181.4765395, "T": "2017-11-05T03:27:00", "BV": 0.11201925}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 70.33149821, "T": "2017-11-05T03:28:00", "BV": 0.04375111}, {"O": 0.00061562, "H": 0.000622, "L": 0.00061561, "C": 0.000622, "V": 188.70727762, "T": "2017-11-05T03:30:00", "BV": 0.1164144}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 0.832155, "T": "2017-11-05T03:31:00", "BV": 0.0005176}, {"O": 0.00062208, "H": 0.00062209, "L": 0.00062208, "C": 0.00062209, "V": 456.73747545, "T": "2017-11-05T03:32:00", "BV": 0.28412873}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 1.5, "T": "2017-11-05T03:36:00", "BV": 0.000933}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062399, "C": 0.00062399, "V": 50.0, "T": "2017-11-05T03:38:00", "BV": 0.0311995}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 13.1482, "T": "2017-11-05T03:41:00", "BV": 0.00817818}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 1.5, "T": "2017-11-05T03:42:00", "BV": 0.000933}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 84.82818071, "T": "2017-11-05T03:43:00", "BV": 0.05276312}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 15.779245, "T": "2017-11-05T03:45:00", "BV": 0.00981469}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 136.950266, "T": "2017-11-05T03:46:00", "BV": 0.08518306}, {"O": 0.00062375, "H": 0.00062375, "L": 0.00062375, "C": 0.00062375, "V": 5.0, "T": "2017-11-05T03:48:00", "BV": 0.00311875}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062399, "C": 0.00062399, "V": 112.4409237, "T": "2017-11-05T03:49:00", "BV": 0.070162}, {"O": 0.000624, "H": 0.000624, "L": 0.00062399, "C": 0.00062399, "V": 64.47, "T": "2017-11-05T03:50:00", "BV": 0.04022875}, {"O": 0.00062375, "H": 0.00062375, "L": 0.000622, "C": 0.000622, "V": 322.940046, "T": "2017-11-05T03:53:00", "BV": 0.20087045}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 38.085004, "T": "2017-11-05T03:55:00", "BV": 0.02368887}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 127.88461538, "T": "2017-11-05T04:00:00", "BV": 0.07979999}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 17.576728, "T": "2017-11-05T04:01:00", "BV": 0.01093272}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 820.69140772, "T": "2017-11-05T04:04:00", "BV": 0.51047004}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 2.0, "T": "2017-11-05T04:05:00", "BV": 0.001244}, {"O": 0.000622, "H": 0.000624, "L": 0.000622, "C": 0.000624, "V": 198.47451869, "T": "2017-11-05T04:06:00", "BV": 0.12349624}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 27.16648358, "T": "2017-11-05T04:08:00", "BV": 0.01689755}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 4.84499365, "T": "2017-11-05T04:09:00", "BV": 0.00301358}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 21.49710438, "T": "2017-11-05T04:10:00", "BV": 0.01337119}, {"O": 0.00062399, "H": 0.000624, "L": 0.00062399, "C": 0.000624, "V": 283.07629963, "T": "2017-11-05T04:11:00", "BV": 0.1766396}, {"O": 0.000622, "H": 0.000622, "L": 0.00061904, "C": 0.00061904, "V": 820.17, "T": "2017-11-05T04:13:00", "BV": 0.50792581}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062399, "C": 0.00062399, "V": 0.79930764, "T": "2017-11-05T04:14:00", "BV": 0.00049875}, {"O": 0.00061904, "H": 0.00062387, "L": 0.00061904, "C": 0.00062204, "V": 139.46685368, "T": "2017-11-05T04:15:00", "BV": 0.08649984}, {"O": 0.00062204, "H": 0.00062204, "L": 0.00062204, "C": 0.00062204, "V": 388.13318, "T": "2017-11-05T04:18:00", "BV": 0.24143435}, {"O": 0.00061906, "H": 0.00062204, "L": 0.00061906, "C": 0.00062204, "V": 77.12308742, "T": "2017-11-05T04:20:00", "BV": 0.04797115}, {"O": 0.00061905, "H": 0.00061905, "L": 0.00061905, "C": 0.00061905, "V": 112.37183797, "T": "2017-11-05T04:22:00", "BV": 0.06956377}, {"O": 0.00061905, "H": 0.00061905, "L": 0.00061905, "C": 0.00061905, "V": 0.3848866, "T": "2017-11-05T04:23:00", "BV": 0.00023826}, {"O": 0.00062204, "H": 0.00062204, "L": 0.00062204, "C": 0.00062204, "V": 50.0, "T": "2017-11-05T04:29:00", "BV": 0.031102}, {"O": 0.00061906, "H": 0.00061906, "L": 0.00061904, "C": 0.00061904, "V": 208.16426709, "T": "2017-11-05T04:30:00", "BV": 0.12886344}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 52.06723585, "T": "2017-11-05T04:36:00", "BV": 0.03211559}, {"O": 0.00061904, "H": 0.00061904, "L": 0.00061904, "C": 0.00061904, "V": 4.82576895, "T": "2017-11-05T04:39:00", "BV": 0.00298734}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 41.9336553, "T": "2017-11-05T04:44:00", "BV": 0.0258694}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 135.47599784, "T": "2017-11-05T04:45:00", "BV": 0.08356861}, {"O": 0.00061904, "H": 0.00061904, "L": 0.00061904, "C": 0.00061904, "V": 4.1582105, "T": "2017-11-05T04:47:00", "BV": 0.00257409}, {"O": 0.00061904, "H": 0.00062202, "L": 0.00061904, "C": 0.00062202, "V": 117.29392711, "T": "2017-11-05T04:56:00", "BV": 0.07281798}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 33.0, "T": "2017-11-05T04:58:00", "BV": 0.0203544}, {"O": 0.0006168, "H": 0.0006168, "L": 0.00061657, "C": 0.00061657, "V": 30.32807429, "T": "2017-11-05T04:59:00", "BV": 0.0187052}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 0.88319972, "T": "2017-11-05T05:00:00", "BV": 0.00054475}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 157.2298987, "T": "2017-11-05T05:01:00", "BV": 0.09697939}, {"O": 0.0006218, "H": 0.0006218, "L": 0.0006218, "C": 0.0006218, "V": 20.02574778, "T": "2017-11-05T05:07:00", "BV": 0.012452}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 29.8, "T": "2017-11-05T05:09:00", "BV": 0.01838064}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 23.63556967, "T": "2017-11-05T05:10:00", "BV": 0.01457841}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 7.94429183, "T": "2017-11-05T05:11:00", "BV": 0.00490003}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 49.47, "T": "2017-11-05T05:14:00", "BV": 0.03044878}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 5.64754023, "T": "2017-11-05T05:16:00", "BV": 0.00347397}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 10.78507733, "T": "2017-11-05T05:17:00", "BV": 0.00663422}, {"O": 0.00061425, "H": 0.00061425, "L": 0.00061403, "C": 0.00061403, "V": 8.0, "T": "2017-11-05T05:19:00", "BV": 0.00491324}, {"O": 0.00061513, "H": 0.0006155, "L": 0.00061513, "C": 0.0006155, "V": 515.207, "T": "2017-11-05T05:20:00", "BV": 0.31708104}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 3.1096792, "T": "2017-11-05T05:21:00", "BV": 0.001914}, {"O": 0.00061674, "H": 0.00061674, "L": 0.00061255, "C": 0.00061255, "V": 10.84254079, "T": "2017-11-05T05:22:00", "BV": 0.00665709}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061255, "C": 0.00061255, "V": 10.36283999, "T": "2017-11-05T05:25:00", "BV": 0.00634784}, {"O": 0.00061674, "H": 0.00061674, "L": 0.00061674, "C": 0.00061674, "V": 7.94429183, "T": "2017-11-05T05:26:00", "BV": 0.00489956}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 0.89259079, "T": "2017-11-05T05:29:00", "BV": 0.00055054}, {"O": 0.000616, "H": 0.0006168, "L": 0.00061309, "C": 0.0006168, "V": 189.52754771, "T": "2017-11-05T05:32:00", "BV": 0.11672157}, {"O": 0.00062, "H": 0.0006219, "L": 0.00062, "C": 0.0006219, "V": 149.705504, "T": "2017-11-05T05:34:00", "BV": 0.09300828}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006131, "C": 0.0006131, "V": 305.46771679, "T": "2017-11-05T05:36:00", "BV": 0.18770197}, {"O": 0.00061411, "H": 0.0006218, "L": 0.00061411, "C": 0.0006218, "V": 101.80058297, "T": "2017-11-05T05:37:00", "BV": 0.06328802}, {"O": 0.00062189, "H": 0.00062189, "L": 0.00062189, "C": 0.00062189, "V": 53.4871501, "T": "2017-11-05T05:40:00", "BV": 0.03326312}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 2.0, "T": "2017-11-05T05:41:00", "BV": 0.00123126}, {"O": 0.00062109, "H": 0.00062109, "L": 0.00062109, "C": 0.00062109, "V": 43.63924753, "T": "2017-11-05T05:46:00", "BV": 0.0271039}, {"O": 0.00062109, "H": 0.00062109, "L": 0.00062109, "C": 0.00062109, "V": 36.47253728, "T": "2017-11-05T05:47:00", "BV": 0.02265272}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 2.40907115, "T": "2017-11-05T05:54:00", "BV": 0.001496}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 185.97041254, "T": "2017-11-05T05:55:00", "BV": 0.11548576}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 2.87878959, "T": "2017-11-05T06:01:00", "BV": 0.00178769}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 14.081524, "T": "2017-11-05T06:08:00", "BV": 0.008669}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 5.0, "T": "2017-11-05T06:09:00", "BV": 0.00307815}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 8.039673, "T": "2017-11-05T06:13:00", "BV": 0.00494946}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 83.266, "T": "2017-11-05T06:14:00", "BV": 0.05126103}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 103.68649471, "T": "2017-11-05T06:16:00", "BV": 0.0638325}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 5.32807429, "T": "2017-11-05T06:20:00", "BV": 0.00328012}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 25.29055989, "T": "2017-11-05T06:21:00", "BV": 0.01556962}, {"O": 0.00061541, "H": 0.00061541, "L": 0.00060604, "C": 0.00060604, "V": 1000.0, "T": "2017-11-05T06:26:00", "BV": 0.60981082}, {"O": 0.00061528, "H": 0.00061528, "L": 0.00060786, "C": 0.00060786, "V": 269.45268381, "T": "2017-11-05T06:29:00", "BV": 0.16467781}, {"O": 0.00060832, "H": 0.00060832, "L": 0.0006083, "C": 0.0006083, "V": 1000.2, "T": "2017-11-05T06:30:00", "BV": 0.60843108}, {"O": 0.00061493, "H": 0.00061493, "L": 0.00061482, "C": 0.00061484, "V": 455.18536725, "T": "2017-11-05T06:32:00", "BV": 0.27987572}, {"O": 0.00061505, "H": 0.00061505, "L": 0.00061505, "C": 0.00061505, "V": 4.0, "T": "2017-11-05T06:38:00", "BV": 0.0024602}, {"O": 0.00061439, "H": 0.0006144, "L": 0.00061439, "C": 0.0006144, "V": 171.25163374, "T": "2017-11-05T06:40:00", "BV": 0.10521571}, {"O": 0.0006144, "H": 0.00061458, "L": 0.0006144, "C": 0.00061458, "V": 621.35174781, "T": "2017-11-05T06:41:00", "BV": 0.3817824}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 349.9, "T": "2017-11-05T06:43:00", "BV": 0.21504154}, {"O": 0.00061505, "H": 0.00061681, "L": 0.00061505, "C": 0.00061681, "V": 67.27850944, "T": "2017-11-05T06:45:00", "BV": 0.0414242}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 50.42815174, "T": "2017-11-05T06:48:00", "BV": 0.03111416}, {"O": 0.00061698, "H": 0.00061698, "L": 0.00061698, "C": 0.00061698, "V": 10.0, "T": "2017-11-05T06:49:00", "BV": 0.0061698}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 30.0, "T": "2017-11-05T06:50:00", "BV": 0.0185043}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 102.72149056, "T": "2017-11-05T06:51:00", "BV": 0.06335964}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 1.22626523, "T": "2017-11-05T06:52:00", "BV": 0.00075636}, {"O": 0.00061547, "H": 0.00061547, "L": 0.00061458, "C": 0.00061458, "V": 174.961095, "T": "2017-11-05T06:54:00", "BV": 0.10753075}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 5.6451892, "T": "2017-11-05T06:56:00", "BV": 0.00346941}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 5.0, "T": "2017-11-05T06:57:00", "BV": 0.0030729}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 500.49217872, "T": "2017-11-05T06:58:00", "BV": 0.30759247}, {"O": 0.00061663, "H": 0.00061663, "L": 0.00061663, "C": 0.00061663, "V": 7.39736375, "T": "2017-11-05T07:05:00", "BV": 0.00456143}, {"O": 0.00061663, "H": 0.00061663, "L": 0.00061663, "C": 0.00061663, "V": 3.010003, "T": "2017-11-05T07:07:00", "BV": 0.00185605}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 69.62759634, "T": "2017-11-05T07:08:00", "BV": 0.04279172}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061458, "C": 0.00061458, "V": 906.15026437, "T": "2017-11-05T07:09:00", "BV": 0.55690191}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 254.69510013, "T": "2017-11-05T07:11:00", "BV": 0.15653051}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061458, "C": 0.00061459, "V": 44.70037375, "T": "2017-11-05T07:14:00", "BV": 0.0274721}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00061459, "C": 0.00061459, "V": 132.742623, "T": "2017-11-05T07:16:00", "BV": 0.08158228}, {"O": 0.00061576, "H": 0.00061576, "L": 0.00061576, "C": 0.00061576, "V": 3.50573701, "T": "2017-11-05T07:19:00", "BV": 0.00215869}, {"O": 0.00061576, "H": 0.00061576, "L": 0.0006146, "C": 0.0006146, "V": 203.62165539, "T": "2017-11-05T07:21:00", "BV": 0.12516043}, {"O": 0.0006146, "H": 0.0006146, "L": 0.0006146, "C": 0.0006146, "V": 2.68577496, "T": "2017-11-05T07:22:00", "BV": 0.00165066}, {"O": 0.0006146, "H": 0.0006146, "L": 0.00061459, "C": 0.00061459, "V": 305.81353726, "T": "2017-11-05T07:23:00", "BV": 0.18794994}, {"O": 0.00061459, "H": 0.0006146, "L": 0.00061459, "C": 0.0006146, "V": 30.81353726, "T": "2017-11-05T07:24:00", "BV": 0.01893769}, {"O": 0.00061459, "H": 0.0006146, "L": 0.00061459, "C": 0.00061459, "V": 922.77468326, "T": "2017-11-05T07:25:00", "BV": 0.56712809}, {"O": 0.0006146, "H": 0.0006146, "L": 0.0006146, "C": 0.0006146, "V": 0.8618653, "T": "2017-11-05T07:26:00", "BV": 0.0005297}, {"O": 0.00061459, "H": 0.0006146, "L": 0.00061459, "C": 0.0006146, "V": 81.07473344, "T": "2017-11-05T07:27:00", "BV": 0.04982851}, {"O": 0.00061459, "H": 0.00061917, "L": 0.00061459, "C": 0.00061917, "V": 577.8981226, "T": "2017-11-05T07:28:00", "BV": 0.35655491}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 3.1194812, "T": "2017-11-05T07:30:00", "BV": 0.00193148}, {"O": 0.00061662, "H": 0.00061662, "L": 0.000615, "C": 0.000615, "V": 4.27788255, "T": "2017-11-05T07:32:00", "BV": 0.00263233}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 10.19999999, "T": "2017-11-05T07:33:00", "BV": 0.00631543}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 3.25414904, "T": "2017-11-05T07:34:00", "BV": 0.00201483}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 245.2, "T": "2017-11-05T07:35:00", "BV": 0.15182048}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 40.54788654, "T": "2017-11-05T07:39:00", "BV": 0.02510603}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 2.69676511, "T": "2017-11-05T07:40:00", "BV": 0.00166972}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 18.45159895, "T": "2017-11-05T07:42:00", "BV": 0.01135013}, {"O": 0.00061916, "H": 0.00061917, "L": 0.00061916, "C": 0.00061917, "V": 50.81694122, "T": "2017-11-05T07:44:00", "BV": 0.03146412}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 44.23193735, "T": "2017-11-05T07:46:00", "BV": 0.02738708}, {"O": 0.0006192, "H": 0.0006192, "L": 0.0006192, "C": 0.0006192, "V": 5.29718457, "T": "2017-11-05T07:47:00", "BV": 0.00328001}, {"O": 0.00061969, "H": 0.00061969, "L": 0.00061969, "C": 0.00061969, "V": 13.18245312, "T": "2017-11-05T07:49:00", "BV": 0.00816903}, {"O": 0.00061969, "H": 0.00061969, "L": 0.00061969, "C": 0.00061969, "V": 169.45000636, "T": "2017-11-05T07:50:00", "BV": 0.10500647}, {"O": 0.00061977, "H": 0.00062, "L": 0.00061977, "C": 0.00062, "V": 679.36883734, "T": "2017-11-05T07:51:00", "BV": 0.42120489}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 90.0, "T": "2017-11-05T07:52:00", "BV": 0.0558}, {"O": 0.00061969, "H": 0.00061969, "L": 0.00061917, "C": 0.00061917, "V": 280.406022, "T": "2017-11-05T07:54:00", "BV": 0.17366501}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 7.554813, "T": "2017-11-05T07:56:00", "BV": 0.00467771}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 111.00942374, "T": "2017-11-05T08:01:00", "BV": 0.0687337}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061895, "C": 0.00061895, "V": 24.55533198, "T": "2017-11-05T08:02:00", "BV": 0.01520278}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 125.0, "T": "2017-11-05T08:03:00", "BV": 0.07739497}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 58.3749317, "T": "2017-11-05T08:07:00", "BV": 0.03614342}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 181.61102391, "T": "2017-11-05T08:08:00", "BV": 0.11244628}, {"O": 0.00061766, "H": 0.00061766, "L": 0.00061766, "C": 0.00061766, "V": 329.1175395, "T": "2017-11-05T08:10:00", "BV": 0.20328273}, {"O": 0.00061763, "H": 0.00061763, "L": 0.00061763, "C": 0.00061763, "V": 19.7333, "T": "2017-11-05T08:12:00", "BV": 0.01218787}, {"O": 0.00061763, "H": 0.00061763, "L": 0.00061706, "C": 0.00061706, "V": 21.86554489, "T": "2017-11-05T08:13:00", "BV": 0.01349882}, {"O": 0.00061682, "H": 0.00061682, "L": 0.00061, "C": 0.00061, "V": 1906.01061757, "T": "2017-11-05T08:14:00", "BV": 1.1720164}, {"O": 0.00061, "H": 0.00061, "L": 0.00060921, "C": 0.00060921, "V": 13.05881204, "T": "2017-11-05T08:15:00", "BV": 0.00796058}, {"O": 0.00060921, "H": 0.00061023, "L": 0.00060697, "C": 0.00060984, "V": 1562.23121007, "T": "2017-11-05T08:16:00", "BV": 0.95072697}, {"O": 0.00061147, "H": 0.00061224, "L": 0.00061147, "C": 0.00061224, "V": 1.86062294, "T": "2017-11-05T08:17:00", "BV": 0.00113837}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 600.1, "T": "2017-11-05T08:21:00", "BV": 0.3672612}, {"O": 0.000612, "H": 0.00061789, "L": 0.00061077, "C": 0.0006121, "V": 439.99980894, "T": "2017-11-05T08:22:00", "BV": 0.2703749}, {"O": 0.00061794, "H": 0.00061794, "L": 0.0006121, "C": 0.0006121, "V": 217.84595034, "T": "2017-11-05T08:28:00", "BV": 0.13336276}, {"O": 0.00061211, "H": 0.00061211, "L": 0.0006121, "C": 0.0006121, "V": 288.62157073, "T": "2017-11-05T08:29:00", "BV": 0.17666527}, {"O": 0.0006121, "H": 0.0006121, "L": 0.00061074, "C": 0.00061074, "V": 205.319328, "T": "2017-11-05T08:30:00", "BV": 0.12566311}, {"O": 0.00061074, "H": 0.00061074, "L": 0.00060984, "C": 0.00060984, "V": 372.18997058, "T": "2017-11-05T08:31:00", "BV": 0.22711608}, {"O": 0.00060926, "H": 0.00060926, "L": 0.00060923, "C": 0.00060923, "V": 7.0, "T": "2017-11-05T08:32:00", "BV": 0.00426464}, {"O": 0.00060923, "H": 0.00060923, "L": 0.00060773, "C": 0.00060774, "V": 1740.64337148, "T": "2017-11-05T08:33:00", "BV": 1.05791579}, {"O": 0.00060923, "H": 0.00060923, "L": 0.00060923, "C": 0.00060923, "V": 9.0, "T": "2017-11-05T08:34:00", "BV": 0.00548307}, {"O": 0.00060776, "H": 0.00060776, "L": 0.00060776, "C": 0.00060776, "V": 132.45243545, "T": "2017-11-05T08:35:00", "BV": 0.08049929}, {"O": 0.000609, "H": 0.00061148, "L": 0.00060823, "C": 0.00060823, "V": 359.00751175, "T": "2017-11-05T08:36:00", "BV": 0.21877991}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 0.98522167, "T": "2017-11-05T08:37:00", "BV": 0.00059999}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 80.88809977, "T": "2017-11-05T08:38:00", "BV": 0.04926085}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 56.51030776, "T": "2017-11-05T08:39:00", "BV": 0.03441477}, {"O": 0.00060823, "H": 0.00060823, "L": 0.000608, "C": 0.000608, "V": 646.18350581, "T": "2017-11-05T08:40:00", "BV": 0.39288014}, {"O": 0.000608, "H": 0.000608, "L": 0.000608, "C": 0.000608, "V": 489.79004476, "T": "2017-11-05T08:41:00", "BV": 0.29779234}, {"O": 0.000608, "H": 0.000609, "L": 0.000608, "C": 0.000609, "V": 6.35751103, "T": "2017-11-05T08:42:00", "BV": 0.0038717}, {"O": 0.00060879, "H": 0.000609, "L": 0.00060879, "C": 0.000609, "V": 21.0163462, "T": "2017-11-05T08:43:00", "BV": 0.01279795}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 15.0, "T": "2017-11-05T08:44:00", "BV": 0.009135}, {"O": 0.000609, "H": 0.00061209, "L": 0.000609, "C": 0.00061209, "V": 668.79895174, "T": "2017-11-05T08:47:00", "BV": 0.40886624}, {"O": 0.00061209, "H": 0.0006121, "L": 0.00061209, "C": 0.0006121, "V": 100.5025213, "T": "2017-11-05T08:48:00", "BV": 0.06151709}, {"O": 0.00061059, "H": 0.00061059, "L": 0.00060905, "C": 0.00060905, "V": 169.0886981, "T": "2017-11-05T08:49:00", "BV": 0.10300034}, {"O": 0.00061025, "H": 0.0006121, "L": 0.00061025, "C": 0.0006121, "V": 114.86484168, "T": "2017-11-05T08:50:00", "BV": 0.07025364}, {"O": 0.0006121, "H": 0.0006121, "L": 0.00061059, "C": 0.00061059, "V": 129.35898904, "T": "2017-11-05T08:54:00", "BV": 0.07914795}, {"O": 0.00061059, "H": 0.0006121, "L": 0.00061059, "C": 0.0006121, "V": 26.52184503, "T": "2017-11-05T08:55:00", "BV": 0.01622425}, {"O": 0.00061, "H": 0.00061, "L": 0.00060849, "C": 0.00060849, "V": 64.0, "T": "2017-11-05T08:56:00", "BV": 0.03902065}, {"O": 0.00060796, "H": 0.00060796, "L": 0.00060775, "C": 0.00060775, "V": 608.90799531, "T": "2017-11-05T08:57:00", "BV": 0.37006533}, {"O": 0.00060775, "H": 0.00061, "L": 0.00060775, "C": 0.00061, "V": 205.56772449, "T": "2017-11-05T08:58:00", "BV": 0.1249358}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 2.09745902, "T": "2017-11-05T09:00:00", "BV": 0.00127945}, {"O": 0.00060849, "H": 0.00060849, "L": 0.00060849, "C": 0.00060849, "V": 8.92857143, "T": "2017-11-05T09:03:00", "BV": 0.00543293}, {"O": 0.00061049, "H": 0.00061049, "L": 0.00061049, "C": 0.00061049, "V": 1.0, "T": "2017-11-05T09:04:00", "BV": 0.00061049}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060849, "C": 0.00060849, "V": 42.78, "T": "2017-11-05T09:07:00", "BV": 0.02604002}, {"O": 0.00060898, "H": 0.00061, "L": 0.00060775, "C": 0.00060775, "V": 69.24500299, "T": "2017-11-05T09:08:00", "BV": 0.04212693}, {"O": 0.00060775, "H": 0.00060775, "L": 0.00060775, "C": 0.00060775, "V": 24.94281903, "T": "2017-11-05T09:09:00", "BV": 0.01515899}, {"O": 0.00060775, "H": 0.00060775, "L": 0.00060775, "C": 0.00060775, "V": 29.52200991, "T": "2017-11-05T09:10:00", "BV": 0.017942}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 5.0, "T": "2017-11-05T09:11:00", "BV": 0.00304999}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 2.97499701, "T": "2017-11-05T09:13:00", "BV": 0.00181474}, {"O": 0.00061049, "H": 0.00061126, "L": 0.00061049, "C": 0.00061126, "V": 90.77029568, "T": "2017-11-05T09:15:00", "BV": 0.05544877}, {"O": 0.00061125, "H": 0.00061125, "L": 0.00061, "C": 0.00061125, "V": 133.21686568, "T": "2017-11-05T09:16:00", "BV": 0.08142673}, {"O": 0.00061125, "H": 0.00061126, "L": 0.00061125, "C": 0.00061126, "V": 32.84065716, "T": "2017-11-05T09:17:00", "BV": 0.02007414}, {"O": 0.00061125, "H": 0.00061125, "L": 0.00061125, "C": 0.00061125, "V": 59.95930771, "T": "2017-11-05T09:18:00", "BV": 0.03665012}, {"O": 0.00061097, "H": 0.00061097, "L": 0.00061097, "C": 0.00061097, "V": 1.78575053, "T": "2017-11-05T09:20:00", "BV": 0.00109103}, {"O": 0.00061097, "H": 0.000611, "L": 0.00061097, "C": 0.000611, "V": 10.0, "T": "2017-11-05T09:21:00", "BV": 0.00610988}, {"O": 0.000611, "H": 0.000611, "L": 0.00061, "C": 0.00061, "V": 17.640094, "T": "2017-11-05T09:22:00", "BV": 0.01076241}, {"O": 0.000611, "H": 0.000611, "L": 0.000611, "C": 0.000611, "V": 13.05843412, "T": "2017-11-05T09:25:00", "BV": 0.0079787}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00061001, "C": 0.00061001, "V": 45.93, "T": "2017-11-05T09:26:00", "BV": 0.02801775}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 127.51149591, "T": "2017-11-05T09:27:00", "BV": 0.07778201}, {"O": 0.00061, "H": 0.00061099, "L": 0.00061, "C": 0.00061099, "V": 133.9, "T": "2017-11-05T09:28:00", "BV": 0.08181057}, {"O": 0.00061099, "H": 0.00061099, "L": 0.00061099, "C": 0.00061099, "V": 8.75540317, "T": "2017-11-05T09:29:00", "BV": 0.00534946}, {"O": 0.000611, "H": 0.00061145, "L": 0.000611, "C": 0.00061145, "V": 20.061003, "T": "2017-11-05T09:30:00", "BV": 0.01225896}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 58.716119, "T": "2017-11-05T09:31:00", "BV": 0.03587613}, {"O": 0.00061145, "H": 0.00061145, "L": 0.00061145, "C": 0.00061145, "V": 4.79280845, "T": "2017-11-05T09:32:00", "BV": 0.00293056}, {"O": 0.00061209, "H": 0.00061209, "L": 0.00061209, "C": 0.00061209, "V": 158.9841995, "T": "2017-11-05T09:33:00", "BV": 0.09731263}, {"O": 0.00061209, "H": 0.00061209, "L": 0.00061209, "C": 0.00061209, "V": 35.82476866, "T": "2017-11-05T09:34:00", "BV": 0.02192798}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 28.684437, "T": "2017-11-05T09:35:00", "BV": 0.01752647}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 137.06044098, "T": "2017-11-05T09:36:00", "BV": 0.0837453}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 4.24684109, "T": "2017-11-05T09:38:00", "BV": 0.00259486}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 99.0, "T": "2017-11-05T09:39:00", "BV": 0.06048999}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 396.85882586, "T": "2017-11-05T09:40:00", "BV": 0.2424847}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061099, "C": 0.00061099, "V": 1586.535, "T": "2017-11-05T09:41:00", "BV": 0.96938241}, {"O": 0.00061099, "H": 0.00061099, "L": 0.00061099, "C": 0.00061099, "V": 81.120817, "T": "2017-11-05T09:42:00", "BV": 0.049564}, {"O": 0.00061099, "H": 0.00061099, "L": 0.00060573, "C": 0.00060573, "V": 843.78355978, "T": "2017-11-05T09:43:00", "BV": 0.51386749}, {"O": 0.00060573, "H": 0.00060969, "L": 0.00060573, "C": 0.00060969, "V": 48.92383128, "T": "2017-11-05T09:46:00", "BV": 0.02977441}, {"O": 0.00060892, "H": 0.00060892, "L": 0.00060892, "C": 0.00060892, "V": 108.4193379, "T": "2017-11-05T09:49:00", "BV": 0.0660187}, {"O": 0.00060892, "H": 0.00060892, "L": 0.00060892, "C": 0.00060892, "V": 139.09100299, "T": "2017-11-05T09:50:00", "BV": 0.08469529}, {"O": 0.00060892, "H": 0.00060892, "L": 0.00060892, "C": 0.00060892, "V": 18.0, "T": "2017-11-05T09:51:00", "BV": 0.01096056}, {"O": 0.0006089, "H": 0.0006089, "L": 0.00060547, "C": 0.00060547, "V": 6.1, "T": "2017-11-05T09:52:00", "BV": 0.00371086}, {"O": 0.00060536, "H": 0.00060536, "L": 0.00060536, "C": 0.00060536, "V": 25.95695039, "T": "2017-11-05T09:53:00", "BV": 0.01571329}, {"O": 0.00060536, "H": 0.00060536, "L": 0.0006045, "C": 0.0006045, "V": 145.53499514, "T": "2017-11-05T09:54:00", "BV": 0.08801942}, {"O": 0.00060446, "H": 0.00060446, "L": 0.000604, "C": 0.000604, "V": 54.25447541, "T": "2017-11-05T09:55:00", "BV": 0.03277412}, {"O": 0.000604, "H": 0.000604, "L": 0.000604, "C": 0.000604, "V": 7.63, "T": "2017-11-05T09:56:00", "BV": 0.00460852}, {"O": 0.00060384, "H": 0.000604, "L": 0.00060352, "C": 0.00060352, "V": 343.61774571, "T": "2017-11-05T09:57:00", "BV": 0.20752503}, {"O": 0.00060352, "H": 0.00060352, "L": 0.00060352, "C": 0.00060352, "V": 517.37, "T": "2017-11-05T09:58:00", "BV": 0.31224314}, {"O": 0.00060352, "H": 0.00060391, "L": 0.00060352, "C": 0.00060391, "V": 370.14610364, "T": "2017-11-05T09:59:00", "BV": 0.2234961}, {"O": 0.000604, "H": 0.00061208, "L": 0.000604, "C": 0.00061182, "V": 902.0796591, "T": "2017-11-05T10:01:00", "BV": 0.55084099}, {"O": 0.00061125, "H": 0.00061125, "L": 0.00061125, "C": 0.00061125, "V": 21.52620711, "T": "2017-11-05T10:02:00", "BV": 0.01315789}, {"O": 0.00061053, "H": 0.00061053, "L": 0.00061053, "C": 0.00061053, "V": 45.74742365, "T": "2017-11-05T10:03:00", "BV": 0.02793017}, {"O": 0.00061035, "H": 0.00061035, "L": 0.00061035, "C": 0.00061035, "V": 32.63910476, "T": "2017-11-05T10:04:00", "BV": 0.01992127}, {"O": 0.00060518, "H": 0.00060518, "L": 0.00060518, "C": 0.00060518, "V": 70.0, "T": "2017-11-05T10:06:00", "BV": 0.0423626}, {"O": 0.00061021, "H": 0.00061021, "L": 0.00061021, "C": 0.00061021, "V": 100.0, "T": "2017-11-05T10:08:00", "BV": 0.061021}, {"O": 0.0006052, "H": 0.0006052, "L": 0.00060518, "C": 0.00060518, "V": 119.329369, "T": "2017-11-05T10:11:00", "BV": 0.07221634}, {"O": 0.00060518, "H": 0.00060518, "L": 0.00060518, "C": 0.00060518, "V": 72.42483686, "T": "2017-11-05T10:13:00", "BV": 0.04383004}, {"O": 0.00060517, "H": 0.00060517, "L": 0.00060463, "C": 0.00060463, "V": 93.93825661, "T": "2017-11-05T10:14:00", "BV": 0.05684469}, {"O": 0.00060463, "H": 0.0006088, "L": 0.00060463, "C": 0.0006088, "V": 232.99620502, "T": "2017-11-05T10:15:00", "BV": 0.14126853}, {"O": 0.00060459, "H": 0.00060459, "L": 0.00060459, "C": 0.00060459, "V": 64.51612903, "T": "2017-11-05T10:20:00", "BV": 0.0390058}, {"O": 0.00060839, "H": 0.00060839, "L": 0.00060839, "C": 0.00060839, "V": 124.6875, "T": "2017-11-05T10:22:00", "BV": 0.07585862}, {"O": 0.00060459, "H": 0.00060459, "L": 0.00060459, "C": 0.00060459, "V": 22.9, "T": "2017-11-05T10:23:00", "BV": 0.01384511}, {"O": 0.00060466, "H": 0.00060466, "L": 0.00060466, "C": 0.00060466, "V": 77.18915405, "T": "2017-11-05T10:26:00", "BV": 0.04667319}, {"O": 0.0006076, "H": 0.0006076, "L": 0.0006076, "C": 0.0006076, "V": 3.0, "T": "2017-11-05T10:30:00", "BV": 0.0018228}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 16.92371629, "T": "2017-11-05T10:32:00", "BV": 0.01028437}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 11.72363417, "T": "2017-11-05T10:33:00", "BV": 0.00712444}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 33.12468318, "T": "2017-11-05T10:34:00", "BV": 0.02012986}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060466, "C": 0.00060466, "V": 1340.024821, "T": "2017-11-05T10:35:00", "BV": 0.81032989}, {"O": 0.00060466, "H": 0.0006047, "L": 0.00060466, "C": 0.0006047, "V": 762.1, "T": "2017-11-05T10:37:00", "BV": 0.46084179}, {"O": 0.0006047, "H": 0.0006047, "L": 0.0006047, "C": 0.0006047, "V": 116.54509902, "T": "2017-11-05T10:38:00", "BV": 0.07047482}, {"O": 0.00060466, "H": 0.0006047, "L": 0.00060466, "C": 0.0006047, "V": 135.60360897, "T": "2017-11-05T10:41:00", "BV": 0.08199812}, {"O": 0.00060466, "H": 0.00060466, "L": 0.00060466, "C": 0.00060466, "V": 50.59254419, "T": "2017-11-05T10:42:00", "BV": 0.03059128}, {"O": 0.00060466, "H": 0.0006047, "L": 0.00060466, "C": 0.00060466, "V": 284.82104196, "T": "2017-11-05T10:43:00", "BV": 0.17221994}, {"O": 0.00060467, "H": 0.0006077, "L": 0.00060467, "C": 0.0006077, "V": 987.17921547, "T": "2017-11-05T10:45:00", "BV": 0.59903081}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 236.4620325, "T": "2017-11-05T10:47:00", "BV": 0.14369797}, {"O": 0.00060522, "H": 0.00060522, "L": 0.00060467, "C": 0.00060467, "V": 15.47987616, "T": "2017-11-05T10:49:00", "BV": 0.00936631}, {"O": 0.00060468, "H": 0.00060468, "L": 0.00060467, "C": 0.00060467, "V": 95.6025407, "T": "2017-11-05T10:50:00", "BV": 0.05780848}, {"O": 0.00060466, "H": 0.00060467, "L": 0.00060466, "C": 0.00060467, "V": 84.70220501, "T": "2017-11-05T10:52:00", "BV": 0.05121605}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060467, "C": 0.00060467, "V": 9.27986419, "T": "2017-11-05T10:53:00", "BV": 0.00561125}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060466, "C": 0.00060466, "V": 19.91680532, "T": "2017-11-05T10:54:00", "BV": 0.01204299}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060467, "C": 0.00060467, "V": 174.50299278, "T": "2017-11-05T10:57:00", "BV": 0.10551672}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060467, "C": 0.00060467, "V": 77.61631938, "T": "2017-11-05T10:58:00", "BV": 0.04693225}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060466, "C": 0.0006077, "V": 101.64554879, "T": "2017-11-05T11:00:00", "BV": 0.06170918}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 83.39098359, "T": "2017-11-05T11:01:00", "BV": 0.0506767}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 68.55820619, "T": "2017-11-05T11:02:00", "BV": 0.04166282}, {"O": 0.00060466, "H": 0.0006077, "L": 0.00060466, "C": 0.0006077, "V": 238.35162386, "T": "2017-11-05T11:04:00", "BV": 0.14413462}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 54.52447374, "T": "2017-11-05T11:06:00", "BV": 0.03313397}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 46.14903052, "T": "2017-11-05T11:07:00", "BV": 0.0280443}, {"O": 0.00060769, "H": 0.0006077, "L": 0.00060769, "C": 0.0006077, "V": 131.06952873, "T": "2017-11-05T11:11:00", "BV": 0.0796507}, {"O": 0.00060466, "H": 0.00060466, "L": 0.00060466, "C": 0.00060466, "V": 15.28497409, "T": "2017-11-05T11:12:00", "BV": 0.00924221}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 65.65847718, "T": "2017-11-05T11:20:00", "BV": 0.03989999}, {"O": 0.000605, "H": 0.00060769, "L": 0.00060466, "C": 0.00060466, "V": 228.49786212, "T": "2017-11-05T11:22:00", "BV": 0.13850043}, {"O": 0.000607, "H": 0.00060769, "L": 0.00060371, "C": 0.00060371, "V": 543.4306048, "T": "2017-11-05T11:23:00", "BV": 0.32888618}, {"O": 0.00060352, "H": 0.00060352, "L": 0.000603, "C": 0.000603, "V": 2614.92178757, "T": "2017-11-05T11:25:00", "BV": 1.5768217}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 212.7175413, "T": "2017-11-05T11:26:00", "BV": 0.12826867}, {"O": 0.00060369, "H": 0.00060369, "L": 0.000603, "C": 0.000603, "V": 16.58506208, "T": "2017-11-05T11:27:00", "BV": 0.01000146}, {"O": 0.00060367, "H": 0.00060368, "L": 0.00060367, "C": 0.00060368, "V": 554.24930251, "T": "2017-11-05T11:29:00", "BV": 0.33458796}, {"O": 0.00060368, "H": 0.00060368, "L": 0.000603, "C": 0.000603, "V": 21.492271, "T": "2017-11-05T11:30:00", "BV": 0.01296663}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 207.045954, "T": "2017-11-05T11:31:00", "BV": 0.12484871}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 314.59499455, "T": "2017-11-05T11:34:00", "BV": 0.18970076}, {"O": 0.0006029, "H": 0.0006029, "L": 0.000601, "C": 0.000601, "V": 174.31407869, "T": "2017-11-05T11:35:00", "BV": 0.10481393}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 9.28450587, "T": "2017-11-05T11:36:00", "BV": 0.00557998}, {"O": 0.00060084, "H": 0.000602, "L": 0.00060084, "C": 0.000602, "V": 4.93715465, "T": "2017-11-05T11:37:00", "BV": 0.00296723}, {"O": 0.00060058, "H": 0.00060058, "L": 0.00060058, "C": 0.00060058, "V": 1.0, "T": "2017-11-05T11:38:00", "BV": 0.00060058}, {"O": 0.00060081, "H": 0.00060081, "L": 0.00060081, "C": 0.00060081, "V": 1171.25472929, "T": "2017-11-05T11:39:00", "BV": 0.70370154}, {"O": 0.00060051, "H": 0.00060051, "L": 0.00060051, "C": 0.00060051, "V": 84.90714344, "T": "2017-11-05T11:40:00", "BV": 0.05098758}, {"O": 0.00060033, "H": 0.000602, "L": 0.00060033, "C": 0.000602, "V": 59.4524425, "T": "2017-11-05T11:41:00", "BV": 0.03570971}, {"O": 0.00060032, "H": 0.00060032, "L": 0.0006, "C": 0.0006, "V": 2281.06813902, "T": "2017-11-05T11:42:00", "BV": 1.36864418}, {"O": 0.0006, "H": 0.00060143, "L": 0.00059826, "C": 0.00060143, "V": 1077.33267718, "T": "2017-11-05T11:44:00", "BV": 0.64475354}, {"O": 0.00059826, "H": 0.00059826, "L": 0.00059826, "C": 0.00059826, "V": 113.26041483, "T": "2017-11-05T11:45:00", "BV": 0.06775917}, {"O": 0.00059826, "H": 0.00059826, "L": 0.00059826, "C": 0.00059826, "V": 87.81160878, "T": "2017-11-05T11:46:00", "BV": 0.05253417}, {"O": 0.00059826, "H": 0.00059826, "L": 0.00059826, "C": 0.00059826, "V": 44.0, "T": "2017-11-05T11:48:00", "BV": 0.02632344}, {"O": 0.000599, "H": 0.00060143, "L": 0.000599, "C": 0.00060143, "V": 70.68345233, "T": "2017-11-05T11:49:00", "BV": 0.04236367}, {"O": 0.00060134, "H": 0.00060134, "L": 0.00060134, "C": 0.00060134, "V": 10.0, "T": "2017-11-05T11:51:00", "BV": 0.0060134}, {"O": 0.0005985, "H": 0.00060125, "L": 0.0005985, "C": 0.0006, "V": 50.10598212, "T": "2017-11-05T11:55:00", "BV": 0.03002526}, {"O": 0.0005985, "H": 0.0005985, "L": 0.000598, "C": 0.00059816, "V": 197.39589335, "T": "2017-11-05T11:58:00", "BV": 0.11808824}, {"O": 0.00059795, "H": 0.00059816, "L": 0.00059795, "C": 0.00059816, "V": 159.19577023, "T": "2017-11-05T11:59:00", "BV": 0.09522243}, {"O": 0.00059816, "H": 0.00059816, "L": 0.00059794, "C": 0.00059794, "V": 184.48531229, "T": "2017-11-05T12:00:00", "BV": 0.11035071}, {"O": 0.00059794, "H": 0.00059794, "L": 0.00059794, "C": 0.00059794, "V": 1.50516774, "T": "2017-11-05T12:01:00", "BV": 0.00089999}, {"O": 0.00059787, "H": 0.00059787, "L": 0.00059787, "C": 0.00059787, "V": 1.7671361, "T": "2017-11-05T12:03:00", "BV": 0.00105651}, {"O": 0.00059787, "H": 0.00059787, "L": 0.0005974, "C": 0.0005974, "V": 32.21971085, "T": "2017-11-05T12:04:00", "BV": 0.01925489}, {"O": 0.00059738, "H": 0.00059738, "L": 0.00059727, "C": 0.00059727, "V": 41.64677803, "T": "2017-11-05T12:05:00", "BV": 0.02487565}, {"O": 0.00059727, "H": 0.00059727, "L": 0.00059707, "C": 0.00059707, "V": 18.96265542, "T": "2017-11-05T12:06:00", "BV": 0.01132523}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 2.70911354, "T": "2017-11-05T12:07:00", "BV": 0.00161734}, {"O": 0.00059707, "H": 0.00059707, "L": 0.00059707, "C": 0.00059707, "V": 23.109651, "T": "2017-11-05T12:08:00", "BV": 0.01379807}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 67.43576878, "T": "2017-11-05T12:09:00", "BV": 0.04025914}, {"O": 0.00059707, "H": 0.00059707, "L": 0.000597, "C": 0.000597, "V": 265.03, "T": "2017-11-05T12:10:00", "BV": 0.15822395}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 532.4138355, "T": "2017-11-05T12:13:00", "BV": 0.31785105}, {"O": 0.000597, "H": 0.00059916, "L": 0.000597, "C": 0.00059701, "V": 160.32171954, "T": "2017-11-05T12:14:00", "BV": 0.09581684}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 30.0, "T": "2017-11-05T12:15:00", "BV": 0.01791}, {"O": 0.00059916, "H": 0.000601, "L": 0.00059916, "C": 0.000601, "V": 113.95360184, "T": "2017-11-05T12:16:00", "BV": 0.0684848}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 0.82986689, "T": "2017-11-05T12:20:00", "BV": 0.00049875}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 11.0, "T": "2017-11-05T12:21:00", "BV": 0.006611}, {"O": 0.00059951, "H": 0.00059951, "L": 0.000595, "C": 0.00059558, "V": 1383.90226073, "T": "2017-11-05T12:24:00", "BV": 0.82483425}, {"O": 0.00059548, "H": 0.00059558, "L": 0.000595, "C": 0.00059548, "V": 687.91768395, "T": "2017-11-05T12:26:00", "BV": 0.40940093}, {"O": 0.00059548, "H": 0.00059779, "L": 0.00059548, "C": 0.00059779, "V": 156.38330741, "T": "2017-11-05T12:28:00", "BV": 0.09318325}, {"O": 0.00059779, "H": 0.00059779, "L": 0.00059779, "C": 0.00059779, "V": 68.22328322, "T": "2017-11-05T12:30:00", "BV": 0.04078318}, {"O": 0.00059779, "H": 0.00059779, "L": 0.0005965, "C": 0.0005965, "V": 91.61314742, "T": "2017-11-05T12:32:00", "BV": 0.05469943}, {"O": 0.00059779, "H": 0.00059779, "L": 0.00059779, "C": 0.00059779, "V": 25.2, "T": "2017-11-05T12:33:00", "BV": 0.0150643}, {"O": 0.00059647, "H": 0.00059647, "L": 0.00059647, "C": 0.00059647, "V": 25.0, "T": "2017-11-05T12:34:00", "BV": 0.01491175}, {"O": 0.00059622, "H": 0.00059622, "L": 0.000595, "C": 0.000595, "V": 55.99962561, "T": "2017-11-05T12:35:00", "BV": 0.03332555}, {"O": 0.00059721, "H": 0.00059721, "L": 0.00059721, "C": 0.00059721, "V": 1.0, "T": "2017-11-05T12:40:00", "BV": 0.00059721}, {"O": 0.00059771, "H": 0.00059771, "L": 0.00059771, "C": 0.00059771, "V": 50.29280002, "T": "2017-11-05T12:41:00", "BV": 0.0300605}, {"O": 0.00059549, "H": 0.00059549, "L": 0.00059401, "C": 0.00059401, "V": 210.5148451, "T": "2017-11-05T12:42:00", "BV": 0.12515026}, {"O": 0.00059401, "H": 0.00059401, "L": 0.00059401, "C": 0.00059401, "V": 29.58406871, "T": "2017-11-05T12:43:00", "BV": 0.01757323}, {"O": 0.00059401, "H": 0.00059401, "L": 0.00059388, "C": 0.00059388, "V": 53.69407488, "T": "2017-11-05T12:44:00", "BV": 0.03189288}, {"O": 0.00059388, "H": 0.00059388, "L": 0.00059354, "C": 0.00059354, "V": 8.84315144, "T": "2017-11-05T12:45:00", "BV": 0.00525131}, {"O": 0.00059354, "H": 0.00059354, "L": 0.00059268, "C": 0.00059268, "V": 150.53769293, "T": "2017-11-05T12:46:00", "BV": 0.08930383}, {"O": 0.00059269, "H": 0.0005927, "L": 0.00059269, "C": 0.0005927, "V": 31.94293586, "T": "2017-11-05T12:47:00", "BV": 0.01893256}, {"O": 0.0005927, "H": 0.00059751, "L": 0.0005927, "C": 0.00059751, "V": 64.9853861, "T": "2017-11-05T12:48:00", "BV": 0.0387943}, {"O": 0.00059269, "H": 0.00059269, "L": 0.00059269, "C": 0.00059269, "V": 10.0, "T": "2017-11-05T12:49:00", "BV": 0.00592689}, {"O": 0.00059269, "H": 0.00059703, "L": 0.000592, "C": 0.00059232, "V": 1739.79759033, "T": "2017-11-05T12:50:00", "BV": 1.03009512}, {"O": 0.00059232, "H": 0.00059232, "L": 0.00059, "C": 0.00059, "V": 1609.96800212, "T": "2017-11-05T12:51:00", "BV": 0.95263022}, {"O": 0.00059669, "H": 0.00059669, "L": 0.00059, "C": 0.00059, "V": 682.5218122, "T": "2017-11-05T12:52:00", "BV": 0.40402768}, {"O": 0.00059164, "H": 0.00059233, "L": 0.00059, "C": 0.00059, "V": 22.93228647, "T": "2017-11-05T12:53:00", "BV": 0.01354779}, {"O": 0.00059, "H": 0.00059516, "L": 0.00059, "C": 0.00059, "V": 267.93645797, "T": "2017-11-05T12:54:00", "BV": 0.15809911}, {"O": 0.00059383, "H": 0.00059383, "L": 0.00059383, "C": 0.00059383, "V": 32.62692352, "T": "2017-11-05T12:56:00", "BV": 0.01937484}, {"O": 0.00059383, "H": 0.00059999, "L": 0.00059383, "C": 0.0005998, "V": 2991.69741534, "T": "2017-11-05T12:57:00", "BV": 1.78943038}, {"O": 0.00059974, "H": 0.00059974, "L": 0.00059401, "C": 0.00059405, "V": 157.478022, "T": "2017-11-05T12:58:00", "BV": 0.09357293}, {"O": 0.00059425, "H": 0.00059425, "L": 0.00059425, "C": 0.00059425, "V": 84.4908146, "T": "2017-11-05T12:59:00", "BV": 0.05020866}, {"O": 0.00059425, "H": 0.00059425, "L": 0.00059425, "C": 0.00059425, "V": 500.0, "T": "2017-11-05T13:00:00", "BV": 0.297125}, {"O": 0.00059424, "H": 0.00059424, "L": 0.00059424, "C": 0.00059424, "V": 51.218125, "T": "2017-11-05T13:01:00", "BV": 0.03043585}, {"O": 0.00059424, "H": 0.00059424, "L": 0.000591, "C": 0.000591, "V": 66.45627626, "T": "2017-11-05T13:02:00", "BV": 0.03944368}, {"O": 0.000591, "H": 0.000591, "L": 0.000591, "C": 0.000591, "V": 93.81852621, "T": "2017-11-05T13:03:00", "BV": 0.05544674}, {"O": 0.00059059, "H": 0.00059059, "L": 0.00059059, "C": 0.00059059, "V": 7.4, "T": "2017-11-05T13:04:00", "BV": 0.00437036}, {"O": 0.00059423, "H": 0.00059423, "L": 0.00059421, "C": 0.00059421, "V": 12.40377249, "T": "2017-11-05T13:05:00", "BV": 0.00737057}, {"O": 0.00059059, "H": 0.00059989, "L": 0.00059, "C": 0.00059989, "V": 1372.23933339, "T": "2017-11-05T13:06:00", "BV": 0.81210552}, {"O": 0.00059436, "H": 0.0006, "L": 0.00059436, "C": 0.0006, "V": 105.09436237, "T": "2017-11-05T13:07:00", "BV": 0.06304812}, {"O": 0.0006, "H": 0.0006, "L": 0.00059511, "C": 0.0005985, "V": 638.11382801, "T": "2017-11-05T13:08:00", "BV": 0.38190595}, {"O": 0.00059519, "H": 0.00059519, "L": 0.00059519, "C": 0.00059519, "V": 77.76049767, "T": "2017-11-05T13:09:00", "BV": 0.04628227}, {"O": 0.0005952, "H": 0.0005985, "L": 0.0005952, "C": 0.0005985, "V": 64.48026018, "T": "2017-11-05T13:11:00", "BV": 0.03838942}, {"O": 0.00059946, "H": 0.0006, "L": 0.00059946, "C": 0.0006, "V": 66.61610365, "T": "2017-11-05T13:12:00", "BV": 0.03994176}, {"O": 0.0006, "H": 0.0006, "L": 0.00059519, "C": 0.00059519, "V": 151.41690265, "T": "2017-11-05T13:13:00", "BV": 0.09023926}, {"O": 0.00059224, "H": 0.00059226, "L": 0.00059224, "C": 0.00059226, "V": 179.06475685, "T": "2017-11-05T13:14:00", "BV": 0.10605269}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059407, "C": 0.00059407, "V": 200.0, "T": "2017-11-05T13:18:00", "BV": 0.11881471}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059407, "C": 0.00059407, "V": 208.78053589, "T": "2017-11-05T13:19:00", "BV": 0.12403101}, {"O": 0.00059406, "H": 0.00059406, "L": 0.00059406, "C": 0.00059406, "V": 94.66089345, "T": "2017-11-05T13:21:00", "BV": 0.05623425}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059408, "C": 0.00059408, "V": 0.19278605, "T": "2017-11-05T13:23:00", "BV": 0.00011453}, {"O": 0.00060038, "H": 0.00060292, "L": 0.00060038, "C": 0.00060292, "V": 1742.87087292, "T": "2017-11-05T13:25:00", "BV": 1.04883212}, {"O": 0.0006029, "H": 0.0006029, "L": 0.0006029, "C": 0.0006029, "V": 148.645281, "T": "2017-11-05T13:26:00", "BV": 0.08961823}, {"O": 0.00060291, "H": 0.00060291, "L": 0.0006029, "C": 0.00060291, "V": 14.62407184, "T": "2017-11-05T13:27:00", "BV": 0.00881698}, {"O": 0.00060291, "H": 0.00060291, "L": 0.00060289, "C": 0.00060289, "V": 79.08439998, "T": "2017-11-05T13:28:00", "BV": 0.04767978}, {"O": 0.00060025, "H": 0.00060025, "L": 0.00060025, "C": 0.00060025, "V": 5.35361933, "T": "2017-11-05T13:29:00", "BV": 0.00321351}, {"O": 0.0006, "H": 0.000601, "L": 0.00059457, "C": 0.00059457, "V": 242.29369599, "T": "2017-11-05T13:30:00", "BV": 0.14521165}, {"O": 0.00059609, "H": 0.00059609, "L": 0.00059408, "C": 0.00059408, "V": 642.5616354, "T": "2017-11-05T13:31:00", "BV": 0.38243381}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059408, "C": 0.00059408, "V": 5.0, "T": "2017-11-05T13:32:00", "BV": 0.0029704}, {"O": 0.00059375, "H": 0.00059609, "L": 0.00059226, "C": 0.00059609, "V": 316.1896464, "T": "2017-11-05T13:34:00", "BV": 0.1874525}, {"O": 0.00059375, "H": 0.000595, "L": 0.00059374, "C": 0.000595, "V": 106.73405202, "T": "2017-11-05T13:35:00", "BV": 0.06349564}, {"O": 0.000595, "H": 0.000595, "L": 0.00059227, "C": 0.00059227, "V": 276.40748193, "T": "2017-11-05T13:36:00", "BV": 0.16376415}, {"O": 0.000595, "H": 0.000595, "L": 0.00059, "C": 0.00059, "V": 1982.04231658, "T": "2017-11-05T13:37:00", "BV": 1.17139066}, {"O": 0.00058979, "H": 0.00058979, "L": 0.00058965, "C": 0.00058979, "V": 19.51061883, "T": "2017-11-05T13:38:00", "BV": 0.01150511}, {"O": 0.00058965, "H": 0.00058979, "L": 0.000585, "C": 0.00058501, "V": 1961.80096204, "T": "2017-11-05T13:39:00", "BV": 1.15028661}, {"O": 0.00058501, "H": 0.00058965, "L": 0.00058262, "C": 0.00058262, "V": 2687.92869374, "T": "2017-11-05T13:40:00", "BV": 1.57189588}, {"O": 0.00058262, "H": 0.00058408, "L": 0.00058262, "C": 0.00058262, "V": 297.37916442, "T": "2017-11-05T13:41:00", "BV": 0.17360659}, {"O": 0.00058261, "H": 0.00058262, "L": 0.00058261, "C": 0.00058262, "V": 173.60508923, "T": "2017-11-05T13:42:00", "BV": 0.10114492}, {"O": 0.00058806, "H": 0.00058806, "L": 0.000583, "C": 0.000583, "V": 92.34846234, "T": "2017-11-05T13:44:00", "BV": 0.05429955}, {"O": 0.000583, "H": 0.000583, "L": 0.000583, "C": 0.000583, "V": 83.60055192, "T": "2017-11-05T13:45:00", "BV": 0.04873912}, {"O": 0.000585, "H": 0.00058719, "L": 0.000582, "C": 0.00058708, "V": 798.24163063, "T": "2017-11-05T13:47:00", "BV": 0.46716093}, {"O": 0.00058679, "H": 0.00058679, "L": 0.000582, "C": 0.000582, "V": 39.16155458, "T": "2017-11-05T13:48:00", "BV": 0.02280015}, {"O": 0.00058665, "H": 0.00058665, "L": 0.00058175, "C": 0.00058175, "V": 1484.12042174, "T": "2017-11-05T13:49:00", "BV": 0.86355665}, {"O": 0.00058655, "H": 0.00058655, "L": 0.00058175, "C": 0.00058175, "V": 249.49955435, "T": "2017-11-05T13:50:00", "BV": 0.1462831}, {"O": 0.00058176, "H": 0.00058199, "L": 0.00058176, "C": 0.00058199, "V": 17.80695226, "T": "2017-11-05T13:52:00", "BV": 0.01035975}, {"O": 0.00058177, "H": 0.00058177, "L": 0.00058177, "C": 0.00058177, "V": 2.25307212, "T": "2017-11-05T13:53:00", "BV": 0.00131076}, {"O": 0.00058199, "H": 0.00058379, "L": 0.00058199, "C": 0.00058379, "V": 93.54870466, "T": "2017-11-05T13:54:00", "BV": 0.05445849}, {"O": 0.00058652, "H": 0.00058653, "L": 0.00058652, "C": 0.00058653, "V": 5.08459895, "T": "2017-11-05T13:55:00", "BV": 0.00298222}, {"O": 0.00058653, "H": 0.00058653, "L": 0.00058332, "C": 0.00058332, "V": 3.02956645, "T": "2017-11-05T13:56:00", "BV": 0.00177362}, {"O": 0.000584, "H": 0.000584, "L": 0.00058316, "C": 0.00058316, "V": 15.0, "T": "2017-11-05T13:57:00", "BV": 0.0087516}, {"O": 0.00058339, "H": 0.00058339, "L": 0.00058339, "C": 0.00058339, "V": 700.0, "T": "2017-11-05T13:58:00", "BV": 0.408373}, {"O": 0.00058339, "H": 0.0005834, "L": 0.00058339, "C": 0.0005834, "V": 510.60447256, "T": "2017-11-05T14:00:00", "BV": 0.29788633}, {"O": 0.00058339, "H": 0.00058339, "L": 0.00058311, "C": 0.00058311, "V": 512.02810829, "T": "2017-11-05T14:01:00", "BV": 0.29858443}, {"O": 0.00058321, "H": 0.0005865, "L": 0.0005832, "C": 0.00058323, "V": 950.03269517, "T": "2017-11-05T14:03:00", "BV": 0.55424402}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058351, "C": 0.00058351, "V": 180.47672634, "T": "2017-11-05T14:04:00", "BV": 0.10581849}, {"O": 0.0005865, "H": 0.0005865, "L": 0.0005865, "C": 0.0005865, "V": 225.13015448, "T": "2017-11-05T14:06:00", "BV": 0.13203883}, {"O": 0.0005865, "H": 0.0005865, "L": 0.0005865, "C": 0.0005865, "V": 33.00102556, "T": "2017-11-05T14:07:00", "BV": 0.0193551}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058646, "C": 0.0005865, "V": 451.97302927, "T": "2017-11-05T14:08:00", "BV": 0.26507399}, {"O": 0.0005865, "H": 0.0005865, "L": 0.0005865, "C": 0.0005865, "V": 170.08832657, "T": "2017-11-05T14:09:00", "BV": 0.0997568}, {"O": 0.0005865, "H": 0.0005865, "L": 0.0005865, "C": 0.0005865, "V": 15.0, "T": "2017-11-05T14:10:00", "BV": 0.0087975}, {"O": 0.00058361, "H": 0.00058361, "L": 0.00058361, "C": 0.00058361, "V": 26.56266406, "T": "2017-11-05T14:11:00", "BV": 0.01550223}, {"O": 0.0005865, "H": 0.00058959, "L": 0.0005865, "C": 0.00058951, "V": 1956.16257204, "T": "2017-11-05T14:12:00", "BV": 1.14961102}, {"O": 0.0005896, "H": 0.0005896, "L": 0.0005896, "C": 0.0005896, "V": 1.133, "T": "2017-11-05T14:13:00", "BV": 0.000668}, {"O": 0.0005896, "H": 0.00059113, "L": 0.0005896, "C": 0.00059113, "V": 372.33792254, "T": "2017-11-05T14:14:00", "BV": 0.2198769}, {"O": 0.00059163, "H": 0.000595, "L": 0.00059067, "C": 0.000595, "V": 1318.6020344, "T": "2017-11-05T14:15:00", "BV": 0.78267713}, {"O": 0.000595, "H": 0.00059818, "L": 0.000595, "C": 0.00059817, "V": 215.64437053, "T": "2017-11-05T14:16:00", "BV": 0.12845539}, {"O": 0.00059515, "H": 0.00059515, "L": 0.00059515, "C": 0.00059515, "V": 5.13000257, "T": "2017-11-05T14:17:00", "BV": 0.00305312}, {"O": 0.00059514, "H": 0.00059515, "L": 0.00059514, "C": 0.00059515, "V": 160.76649047, "T": "2017-11-05T14:18:00", "BV": 0.09568014}, {"O": 0.0005952, "H": 0.0005952, "L": 0.00059069, "C": 0.00059069, "V": 129.81638053, "T": "2017-11-05T14:19:00", "BV": 0.07711073}, {"O": 0.000595, "H": 0.000595, "L": 0.00059067, "C": 0.00059067, "V": 60.66649047, "T": "2017-11-05T14:20:00", "BV": 0.03585456}, {"O": 0.000595, "H": 0.00059981, "L": 0.000595, "C": 0.0005998, "V": 1948.15645488, "T": "2017-11-05T14:21:00", "BV": 1.16241526}, {"O": 0.00059889, "H": 0.00059889, "L": 0.00059889, "C": 0.00059889, "V": 12.65159974, "T": "2017-11-05T14:23:00", "BV": 0.00757691}, {"O": 0.00059208, "H": 0.0005968, "L": 0.00059208, "C": 0.0005968, "V": 115.07, "T": "2017-11-05T14:26:00", "BV": 0.06829616}, {"O": 0.000597, "H": 0.000597, "L": 0.0005968, "C": 0.0005968, "V": 13.66800635, "T": "2017-11-05T14:27:00", "BV": 0.00815738}, {"O": 0.0005968, "H": 0.0005968, "L": 0.0005968, "C": 0.0005968, "V": 145.388775, "T": "2017-11-05T14:28:00", "BV": 0.08676802}, {"O": 0.0005968, "H": 0.0005968, "L": 0.0005968, "C": 0.0005968, "V": 1.73, "T": "2017-11-05T14:29:00", "BV": 0.00103246}, {"O": 0.00059681, "H": 0.00059681, "L": 0.0005968, "C": 0.0005968, "V": 150.45248869, "T": "2017-11-05T14:30:00", "BV": 0.08979024}, {"O": 0.00059884, "H": 0.00059981, "L": 0.00059884, "C": 0.00059981, "V": 682.63780539, "T": "2017-11-05T14:31:00", "BV": 0.40905372}, {"O": 0.00059884, "H": 0.00059884, "L": 0.00059884, "C": 0.00059884, "V": 82.03216975, "T": "2017-11-05T14:33:00", "BV": 0.04912414}, {"O": 0.00059884, "H": 0.00059981, "L": 0.00059884, "C": 0.00059981, "V": 12.37052804, "T": "2017-11-05T14:34:00", "BV": 0.00741026}, {"O": 0.00059981, "H": 0.00060201, "L": 0.00059884, "C": 0.0006, "V": 556.54584165, "T": "2017-11-05T14:35:00", "BV": 0.33358888}, {"O": 0.000603, "H": 0.0006077, "L": 0.000603, "C": 0.0006077, "V": 1314.04631878, "T": "2017-11-05T14:36:00", "BV": 0.79474953}, {"O": 0.0006, "H": 0.00060753, "L": 0.00059884, "C": 0.00059884, "V": 177.87584078, "T": "2017-11-05T14:37:00", "BV": 0.10671593}, {"O": 0.00059681, "H": 0.00059681, "L": 0.00059369, "C": 0.00059369, "V": 300.0, "T": "2017-11-05T14:40:00", "BV": 0.17882392}, {"O": 0.00059375, "H": 0.00059375, "L": 0.00059375, "C": 0.00059375, "V": 71.64046861, "T": "2017-11-05T14:41:00", "BV": 0.04253652}, {"O": 0.00059373, "H": 0.00059373, "L": 0.00059373, "C": 0.00059373, "V": 50.0, "T": "2017-11-05T14:42:00", "BV": 0.0296865}, {"O": 0.00059373, "H": 0.00059995, "L": 0.00059373, "C": 0.00059995, "V": 83.91014306, "T": "2017-11-05T14:43:00", "BV": 0.04996483}, {"O": 0.00059406, "H": 0.00059406, "L": 0.00059406, "C": 0.00059406, "V": 365.65856058, "T": "2017-11-05T14:45:00", "BV": 0.21722312}, {"O": 0.00059402, "H": 0.00059402, "L": 0.00059369, "C": 0.00059369, "V": 486.48583254, "T": "2017-11-05T14:47:00", "BV": 0.28895204}, {"O": 0.00059369, "H": 0.00059369, "L": 0.00059197, "C": 0.00059197, "V": 102.35877627, "T": "2017-11-05T14:48:00", "BV": 0.06075825}, {"O": 0.00059197, "H": 0.00059197, "L": 0.00059067, "C": 0.00059196, "V": 417.54894132, "T": "2017-11-05T14:49:00", "BV": 0.24680037}, {"O": 0.00059196, "H": 0.00059196, "L": 0.00059067, "C": 0.00059067, "V": 105.0, "T": "2017-11-05T14:50:00", "BV": 0.06215127}, {"O": 0.00059067, "H": 0.00059195, "L": 0.00059067, "C": 0.00059195, "V": 423.86662883, "T": "2017-11-05T14:51:00", "BV": 0.25049501}, {"O": 0.00059195, "H": 0.00059195, "L": 0.00059195, "C": 0.00059195, "V": 41.50920853, "T": "2017-11-05T14:52:00", "BV": 0.02457137}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059067, "C": 0.00059067, "V": 4.99305995, "T": "2017-11-05T14:53:00", "BV": 0.00294926}, {"O": 0.00059196, "H": 0.00059197, "L": 0.00059126, "C": 0.00059196, "V": 428.55905564, "T": "2017-11-05T14:54:00", "BV": 0.25368429}, {"O": 0.00059196, "H": 0.00059488, "L": 0.00059196, "C": 0.00059488, "V": 114.83622565, "T": "2017-11-05T14:55:00", "BV": 0.06806173}, {"O": 0.00059176, "H": 0.00059176, "L": 0.00059126, "C": 0.00059126, "V": 565.786828, "T": "2017-11-05T14:57:00", "BV": 0.33453209}, {"O": 0.00059074, "H": 0.00059696, "L": 0.00059066, "C": 0.00059696, "V": 930.74390653, "T": "2017-11-05T14:58:00", "BV": 0.55087954}, {"O": 0.00059696, "H": 0.00059696, "L": 0.00059696, "C": 0.00059696, "V": 40.84708695, "T": "2017-11-05T14:59:00", "BV": 0.02438406}, {"O": 0.0005968, "H": 0.00059755, "L": 0.0005968, "C": 0.00059755, "V": 113.7756602, "T": "2017-11-05T15:00:00", "BV": 0.06794655}, {"O": 0.00059755, "H": 0.00059755, "L": 0.00059755, "C": 0.00059755, "V": 284.81335767, "T": "2017-11-05T15:01:00", "BV": 0.17019021}, {"O": 0.00059072, "H": 0.00059072, "L": 0.00059072, "C": 0.00059072, "V": 10.0, "T": "2017-11-05T15:03:00", "BV": 0.0059072}, {"O": 0.00059083, "H": 0.00059083, "L": 0.00059083, "C": 0.00059083, "V": 30.19426797, "T": "2017-11-05T15:04:00", "BV": 0.01783967}, {"O": 0.00059067, "H": 0.00059686, "L": 0.00059067, "C": 0.00059655, "V": 17.23460863, "T": "2017-11-05T15:05:00", "BV": 0.01027516}, {"O": 0.00059067, "H": 0.00059067, "L": 0.00059067, "C": 0.00059067, "V": 80.0, "T": "2017-11-05T15:06:00", "BV": 0.04725359}, {"O": 0.00059067, "H": 0.00059067, "L": 0.00059067, "C": 0.00059067, "V": 189.34527867, "T": "2017-11-05T15:07:00", "BV": 0.11184057}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059068, "C": 0.00059068, "V": 10.0, "T": "2017-11-05T15:11:00", "BV": 0.0059068}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059067, "C": 0.00059068, "V": 154.17206789, "T": "2017-11-05T15:12:00", "BV": 0.09106632}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059068, "C": 0.00059068, "V": 16.25193129, "T": "2017-11-05T15:14:00", "BV": 0.00959969}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059068, "C": 0.00059068, "V": 22.09884738, "T": "2017-11-05T15:15:00", "BV": 0.01305334}, {"O": 0.00059564, "H": 0.00059564, "L": 0.00059068, "C": 0.00059068, "V": 228.78572315, "T": "2017-11-05T15:16:00", "BV": 0.13514674}, {"O": 0.00059068, "H": 0.00059754, "L": 0.00059068, "C": 0.00059754, "V": 5533.69076926, "T": "2017-11-05T15:17:00", "BV": 3.30421704}, {"O": 0.00059417, "H": 0.00059417, "L": 0.00059417, "C": 0.00059417, "V": 24.949726, "T": "2017-11-05T15:18:00", "BV": 0.01482437}, {"O": 0.00059713, "H": 0.00059713, "L": 0.00059713, "C": 0.00059713, "V": 1597.07430915, "T": "2017-11-05T15:19:00", "BV": 0.95366098}, {"O": 0.00059694, "H": 0.00059755, "L": 0.00059694, "C": 0.00059694, "V": 654.75583356, "T": "2017-11-05T15:20:00", "BV": 0.39095774}, {"O": 0.00059925, "H": 0.00059984, "L": 0.00059925, "C": 0.00059984, "V": 17.24091545, "T": "2017-11-05T15:21:00", "BV": 0.01033492}, {"O": 0.00059984, "H": 0.00059984, "L": 0.00059984, "C": 0.00059984, "V": 0.05465819, "T": "2017-11-05T15:22:00", "BV": 3.278e-05}, {"O": 0.0006, "H": 0.0006, "L": 0.00059984, "C": 0.00059984, "V": 69.10696054, "T": "2017-11-05T15:24:00", "BV": 0.04145838}, {"O": 0.00059984, "H": 0.00059984, "L": 0.00059984, "C": 0.00059984, "V": 30.55006718, "T": "2017-11-05T15:25:00", "BV": 0.01832515}, {"O": 0.00059984, "H": 0.00059984, "L": 0.000597, "C": 0.000597, "V": 157.36767655, "T": "2017-11-05T15:26:00", "BV": 0.09396658}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 10.0, "T": "2017-11-05T15:28:00", "BV": 0.00597}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 49.72887588, "T": "2017-11-05T15:30:00", "BV": 0.02968813}, {"O": 0.00059164, "H": 0.000597, "L": 0.00059164, "C": 0.000597, "V": 359.16346548, "T": "2017-11-05T15:31:00", "BV": 0.21252216}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059069, "C": 0.00059069, "V": 35.26059981, "T": "2017-11-05T15:32:00", "BV": 0.02082836}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059069, "C": 0.00059069, "V": 73.90442333, "T": "2017-11-05T15:33:00", "BV": 0.0436546}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059, "C": 0.00059, "V": 107.30285615, "T": "2017-11-05T15:35:00", "BV": 0.06334494}, {"O": 0.00059, "H": 0.00059069, "L": 0.00059, "C": 0.00059069, "V": 53.53727192, "T": "2017-11-05T15:37:00", "BV": 0.03160468}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059069, "C": 0.00059069, "V": 132.11754008, "T": "2017-11-05T15:38:00", "BV": 0.0780405}, {"O": 0.00059002, "H": 0.00059069, "L": 0.00059002, "C": 0.00059069, "V": 7.45182493, "T": "2017-11-05T15:39:00", "BV": 0.00439836}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059095, "C": 0.00059095, "V": 170.0, "T": "2017-11-05T15:40:00", "BV": 0.10046149}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059069, "C": 0.00059069, "V": 353.40639517, "T": "2017-11-05T15:41:00", "BV": 0.2088403}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059069, "C": 0.00059069, "V": 20.0, "T": "2017-11-05T15:42:00", "BV": 0.0118138}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059095, "C": 0.00059095, "V": 0.83561096, "T": "2017-11-05T15:43:00", "BV": 0.0004938}, {"O": 0.00059537, "H": 0.00059537, "L": 0.00059537, "C": 0.00059537, "V": 1.0, "T": "2017-11-05T15:44:00", "BV": 0.00059537}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059095, "C": 0.00059095, "V": 9.2465, "T": "2017-11-05T15:45:00", "BV": 0.00546421}, {"O": 0.00059095, "H": 0.00059769, "L": 0.00059095, "C": 0.00059769, "V": 350.92937528, "T": "2017-11-05T15:47:00", "BV": 0.20928619}, {"O": 0.00059095, "H": 0.00059842, "L": 0.00059095, "C": 0.00059842, "V": 349.28717959, "T": "2017-11-05T15:48:00", "BV": 0.20796051}, {"O": 0.00059765, "H": 0.00059768, "L": 0.00059765, "C": 0.00059768, "V": 442.9587584, "T": "2017-11-05T15:51:00", "BV": 0.26474214}, {"O": 0.00059768, "H": 0.00059768, "L": 0.00059768, "C": 0.00059768, "V": 12.6165525, "T": "2017-11-05T15:52:00", "BV": 0.00754066}, {"O": 0.00059759, "H": 0.00059759, "L": 0.00059759, "C": 0.00059759, "V": 8.36694054, "T": "2017-11-05T15:53:00", "BV": 0.00499999}, {"O": 0.00059119, "H": 0.00059119, "L": 0.00059119, "C": 0.00059119, "V": 5.0, "T": "2017-11-05T15:54:00", "BV": 0.00295595}, {"O": 0.00059251, "H": 0.00059251, "L": 0.0005925, "C": 0.0005925, "V": 1465.90133819, "T": "2017-11-05T15:57:00", "BV": 0.86855025}, {"O": 0.00059273, "H": 0.00059273, "L": 0.00059259, "C": 0.00059259, "V": 4.5, "T": "2017-11-05T15:58:00", "BV": 0.00266693}, {"O": 0.00059769, "H": 0.00059769, "L": 0.00059769, "C": 0.00059769, "V": 9.03349143, "T": "2017-11-05T15:59:00", "BV": 0.00539921}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 7.7370745, "T": "2017-11-05T16:02:00", "BV": 0.00461903}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 96.19042374, "T": "2017-11-05T16:03:00", "BV": 0.05742567}, {"O": 0.00059277, "H": 0.000597, "L": 0.00059277, "C": 0.00059292, "V": 326.77334507, "T": "2017-11-05T16:04:00", "BV": 0.19505979}, {"O": 0.00059308, "H": 0.00059308, "L": 0.00059308, "C": 0.00059308, "V": 209.54499767, "T": "2017-11-05T16:06:00", "BV": 0.12427694}, {"O": 0.00059769, "H": 0.00059769, "L": 0.00059769, "C": 0.00059769, "V": 0.96650857, "T": "2017-11-05T16:07:00", "BV": 0.00057767}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00059341, "C": 0.00059341, "V": 24.15268451, "T": "2017-11-05T16:08:00", "BV": 0.01433244}, {"O": 0.00059352, "H": 0.00059983, "L": 0.00059352, "C": 0.00059983, "V": 54.92014216, "T": "2017-11-05T16:10:00", "BV": 0.03286815}, {"O": 0.000596, "H": 0.00059983, "L": 0.000596, "C": 0.00059983, "V": 45.13166739, "T": "2017-11-05T16:13:00", "BV": 0.02700765}, {"O": 0.00059983, "H": 0.00059983, "L": 0.000599, "C": 0.000599, "V": 491.24530074, "T": "2017-11-05T16:15:00", "BV": 0.29464353}, {"O": 0.0005985, "H": 0.0005985, "L": 0.0005985, "C": 0.0005985, "V": 21.59860605, "T": "2017-11-05T16:18:00", "BV": 0.01292676}, {"O": 0.00059415, "H": 0.00059415, "L": 0.00059415, "C": 0.00059415, "V": 13.2611639, "T": "2017-11-05T16:19:00", "BV": 0.00787911}, {"O": 0.0005985, "H": 0.0005985, "L": 0.00059415, "C": 0.0005985, "V": 373.5103219, "T": "2017-11-05T16:20:00", "BV": 0.22332842}, {"O": 0.00059988, "H": 0.00059989, "L": 0.00059988, "C": 0.00059989, "V": 606.52949007, "T": "2017-11-05T16:21:00", "BV": 0.36384494}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 2.0, "T": "2017-11-05T16:23:00", "BV": 0.0012}, {"O": 0.0006, "H": 0.00060021, "L": 0.0006, "C": 0.00060021, "V": 53.87878959, "T": "2017-11-05T16:24:00", "BV": 0.03233776}, {"O": 0.0006, "H": 0.000601, "L": 0.0006, "C": 0.0006, "V": 835.6498445, "T": "2017-11-05T16:26:00", "BV": 0.50165591}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 5.0, "T": "2017-11-05T16:27:00", "BV": 0.003}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 85.0, "T": "2017-11-05T16:28:00", "BV": 0.05099999}, {"O": 0.00060114, "H": 0.00060277, "L": 0.00060114, "C": 0.00060277, "V": 10.0, "T": "2017-11-05T16:29:00", "BV": 0.00601853}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 58.78965026, "T": "2017-11-05T16:32:00", "BV": 0.03527378}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 3.94830463, "T": "2017-11-05T16:33:00", "BV": 0.00236613}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 51.27436381, "T": "2017-11-05T16:34:00", "BV": 0.0307277}, {"O": 0.00059856, "H": 0.00059856, "L": 0.00059833, "C": 0.00059833, "V": 6.63810211, "T": "2017-11-05T16:35:00", "BV": 0.00397269}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059414, "C": 0.00059414, "V": 36.27974289, "T": "2017-11-05T16:36:00", "BV": 0.0216572}, {"O": 0.00059502, "H": 0.00059928, "L": 0.00059502, "C": 0.00059833, "V": 729.7136066, "T": "2017-11-05T16:37:00", "BV": 0.43642622}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 520.0, "T": "2017-11-05T16:38:00", "BV": 0.3116256}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 16.46732141, "T": "2017-11-05T16:39:00", "BV": 0.00986853}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 73.32788982, "T": "2017-11-05T16:40:00", "BV": 0.043875}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 149.0, "T": "2017-11-05T16:47:00", "BV": 0.08915264}, {"O": 0.00059836, "H": 0.00059836, "L": 0.00059836, "C": 0.00059836, "V": 19.0, "T": "2017-11-05T16:51:00", "BV": 0.01136884}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 0.90656502, "T": "2017-11-05T16:53:00", "BV": 0.00054328}, {"O": 0.00060186, "H": 0.000603, "L": 0.00059833, "C": 0.00060299, "V": 1167.10909827, "T": "2017-11-05T16:56:00", "BV": 0.70128648}, {"O": 0.00060299, "H": 0.000603, "L": 0.00060299, "C": 0.00060299, "V": 155.99319802, "T": "2017-11-05T16:57:00", "BV": 0.09406297}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 35.0, "T": "2017-11-05T16:59:00", "BV": 0.021105}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 86.0, "T": "2017-11-05T17:00:00", "BV": 0.051858}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 39.23532547, "T": "2017-11-05T17:01:00", "BV": 0.02365888}, {"O": 0.00060186, "H": 0.00060186, "L": 0.00060185, "C": 0.00060185, "V": 34.79375114, "T": "2017-11-05T17:03:00", "BV": 0.0209409}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00060059, "C": 0.00060059, "V": 2.5, "T": "2017-11-05T17:05:00", "BV": 0.00150147}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00060059, "C": 0.00060059, "V": 51.73307081, "T": "2017-11-05T17:06:00", "BV": 0.03107036}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00060059, "C": 0.00060059, "V": 9.72, "T": "2017-11-05T17:07:00", "BV": 0.00583773}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00060033, "C": 0.00060033, "V": 45.0, "T": "2017-11-05T17:08:00", "BV": 0.02702531}, {"O": 0.00060033, "H": 0.00060033, "L": 0.00059835, "C": 0.00059835, "V": 25.2360575, "T": "2017-11-05T17:09:00", "BV": 0.01510045}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 10.09, "T": "2017-11-05T17:10:00", "BV": 0.00603734}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 4.3227604, "T": "2017-11-05T17:11:00", "BV": 0.00258652}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 20.0, "T": "2017-11-05T17:13:00", "BV": 0.011967}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 80.0, "T": "2017-11-05T17:14:00", "BV": 0.047868}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 81.0, "T": "2017-11-05T17:15:00", "BV": 0.04846635}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 8.02654578, "T": "2017-11-05T17:16:00", "BV": 0.00480259}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 2624.832279, "T": "2017-11-05T17:18:00", "BV": 1.57051589}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 123.47711464, "T": "2017-11-05T17:19:00", "BV": 0.07388006}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 134.3259, "T": "2017-11-05T17:20:00", "BV": 0.08037121}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059833, "C": 0.00059833, "V": 71.93041615, "T": "2017-11-05T17:22:00", "BV": 0.04303852}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 26.66200758, "T": "2017-11-05T17:23:00", "BV": 0.01595267}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 63.88956242, "T": "2017-11-05T17:24:00", "BV": 0.03822831}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 2728.22750307, "T": "2017-11-05T17:26:00", "BV": 1.63238036}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 110.78650288, "T": "2017-11-05T17:27:00", "BV": 0.06628909}, {"O": 0.00059833, "H": 0.00059834, "L": 0.00059833, "C": 0.00059833, "V": 54.63737014, "T": "2017-11-05T17:28:00", "BV": 0.03269142}, {"O": 0.00059832, "H": 0.00059832, "L": 0.00059832, "C": 0.00059832, "V": 53.13729346, "T": "2017-11-05T17:29:00", "BV": 0.0317931}, {"O": 0.00059762, "H": 0.00059825, "L": 0.000586, "C": 0.00059825, "V": 2625.38993306, "T": "2017-11-05T17:30:00", "BV": 1.54825294}, {"O": 0.0005981, "H": 0.0005981, "L": 0.00058871, "C": 0.00058871, "V": 31.85189086, "T": "2017-11-05T17:32:00", "BV": 0.01904122}, {"O": 0.00059781, "H": 0.00059781, "L": 0.00058881, "C": 0.00058881, "V": 134.21198907, "T": "2017-11-05T17:34:00", "BV": 0.07911809}, {"O": 0.00058904, "H": 0.00059598, "L": 0.00058903, "C": 0.00059598, "V": 209.79857527, "T": "2017-11-05T17:39:00", "BV": 0.12368797}, {"O": 0.00059727, "H": 0.00059727, "L": 0.00059019, "C": 0.00059019, "V": 139.31441698, "T": "2017-11-05T17:41:00", "BV": 0.08319771}, {"O": 0.00059596, "H": 0.00059596, "L": 0.00059596, "C": 0.00059596, "V": 9.70770341, "T": "2017-11-05T17:42:00", "BV": 0.0057854}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059544, "C": 0.00059544, "V": 47.39212225, "T": "2017-11-05T17:44:00", "BV": 0.02821916}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059013, "C": 0.00059013, "V": 116.5001241, "T": "2017-11-05T17:45:00", "BV": 0.06894047}, {"O": 0.0005922, "H": 0.0005922, "L": 0.0005922, "C": 0.0005922, "V": 1.1, "T": "2017-11-05T17:46:00", "BV": 0.00065142}, {"O": 0.0005902, "H": 0.0005922, "L": 0.0005902, "C": 0.0005922, "V": 31.99070006, "T": "2017-11-05T17:50:00", "BV": 0.01888509}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059544, "C": 0.00059544, "V": 51.14291826, "T": "2017-11-05T17:51:00", "BV": 0.03045253}, {"O": 0.00059003, "H": 0.00059003, "L": 0.00059003, "C": 0.00059003, "V": 10.0, "T": "2017-11-05T17:52:00", "BV": 0.0059003}, {"O": 0.00059038, "H": 0.00059038, "L": 0.00059038, "C": 0.00059038, "V": 6.22782784, "T": "2017-11-05T17:53:00", "BV": 0.00367678}, {"O": 0.00059038, "H": 0.00059038, "L": 0.00059038, "C": 0.00059038, "V": 30.77217216, "T": "2017-11-05T17:54:00", "BV": 0.01816726}, {"O": 0.00059038, "H": 0.00059038, "L": 0.00059038, "C": 0.00059038, "V": 10.0, "T": "2017-11-05T17:55:00", "BV": 0.0059038}, {"O": 0.00059039, "H": 0.00059039, "L": 0.00059039, "C": 0.00059039, "V": 1.0, "T": "2017-11-05T17:56:00", "BV": 0.00059039}, {"O": 0.00059698, "H": 0.00059698, "L": 0.00059698, "C": 0.00059698, "V": 15.6363938, "T": "2017-11-05T17:58:00", "BV": 0.00933459}, {"O": 0.00059222, "H": 0.00059222, "L": 0.00059222, "C": 0.00059222, "V": 23.44110713, "T": "2017-11-05T18:01:00", "BV": 0.01388229}, {"O": 0.00059598, "H": 0.00059599, "L": 0.00059598, "C": 0.00059599, "V": 68.15108571, "T": "2017-11-05T18:03:00", "BV": 0.04061669}, {"O": 0.00059598, "H": 0.00059599, "L": 0.00059598, "C": 0.00059599, "V": 155.54653539, "T": "2017-11-05T18:04:00", "BV": 0.09270317}, {"O": 0.00059598, "H": 0.00059598, "L": 0.00059598, "C": 0.00059598, "V": 2.58244795, "T": "2017-11-05T18:05:00", "BV": 0.00153908}, {"O": 0.00059598, "H": 0.00059599, "L": 0.00059598, "C": 0.00059598, "V": 181.11019707, "T": "2017-11-05T18:06:00", "BV": 0.10793846}, {"O": 0.00059432, "H": 0.00059432, "L": 0.00059432, "C": 0.00059432, "V": 16.82595234, "T": "2017-11-05T18:10:00", "BV": 0.00999999}, {"O": 0.00059239, "H": 0.00059239, "L": 0.00058995, "C": 0.00058995, "V": 454.33166561, "T": "2017-11-05T18:11:00", "BV": 0.26807628}, {"O": 0.00058998, "H": 0.00059594, "L": 0.00058995, "C": 0.00059593, "V": 891.02638399, "T": "2017-11-05T18:12:00", "BV": 0.5258397}, {"O": 0.00058995, "H": 0.00058995, "L": 0.00058995, "C": 0.00058995, "V": 11.4, "T": "2017-11-05T18:13:00", "BV": 0.00672543}, {"O": 0.00058904, "H": 0.00058904, "L": 0.000589, "C": 0.000589, "V": 20.27256452, "T": "2017-11-05T18:14:00", "BV": 0.01194061}, {"O": 0.00058904, "H": 0.00058995, "L": 0.00058904, "C": 0.00058995, "V": 100.41818182, "T": "2017-11-05T18:15:00", "BV": 0.0592326}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 25.0, "T": "2017-11-05T18:16:00", "BV": 0.0148}, {"O": 0.000592, "H": 0.00059506, "L": 0.000592, "C": 0.00059506, "V": 56.29692915, "T": "2017-11-05T18:17:00", "BV": 0.03338313}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 14.2, "T": "2017-11-05T18:20:00", "BV": 0.0084064}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 106.87097459, "T": "2017-11-05T18:22:00", "BV": 0.06326761}, {"O": 0.0005946, "H": 0.0005947, "L": 0.0005946, "C": 0.0005947, "V": 688.81528114, "T": "2017-11-05T18:23:00", "BV": 0.40963817}, {"O": 0.0005947, "H": 0.0005947, "L": 0.0005947, "C": 0.0005947, "V": 132.09426038, "T": "2017-11-05T18:24:00", "BV": 0.07855645}, {"O": 0.00059201, "H": 0.00059201, "L": 0.00059201, "C": 0.00059201, "V": 296.60744958, "T": "2017-11-05T18:25:00", "BV": 0.17559456}, {"O": 0.00059201, "H": 0.00059201, "L": 0.00059201, "C": 0.00059201, "V": 105.30789305, "T": "2017-11-05T18:27:00", "BV": 0.06234332}, {"O": 0.00059201, "H": 0.00059201, "L": 0.000592, "C": 0.000592, "V": 100.0, "T": "2017-11-05T18:28:00", "BV": 0.05920014}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 132.0, "T": "2017-11-05T18:29:00", "BV": 0.07814399}, {"O": 0.000592, "H": 0.00059542, "L": 0.000592, "C": 0.00059542, "V": 555.34295344, "T": "2017-11-05T18:30:00", "BV": 0.3293803}, {"O": 0.00059527, "H": 0.00059527, "L": 0.00059355, "C": 0.00059355, "V": 26.14160807, "T": "2017-11-05T18:32:00", "BV": 0.01554624}, {"O": 0.00059353, "H": 0.00059353, "L": 0.0005934, "C": 0.0005934, "V": 106.88887111, "T": "2017-11-05T18:33:00", "BV": 0.06343648}, {"O": 0.00059336, "H": 0.00059336, "L": 0.000592, "C": 0.00059334, "V": 304.9667646, "T": "2017-11-05T18:34:00", "BV": 0.18086209}, {"O": 0.00059333, "H": 0.00059333, "L": 0.00059333, "C": 0.00059333, "V": 120.2905876, "T": "2017-11-05T18:35:00", "BV": 0.07137201}, {"O": 0.00059332, "H": 0.00059332, "L": 0.000592, "C": 0.000592, "V": 95.6721891, "T": "2017-11-05T18:36:00", "BV": 0.05664827}, {"O": 0.00059331, "H": 0.00059542, "L": 0.000593, "C": 0.00059541, "V": 103.49129561, "T": "2017-11-05T18:37:00", "BV": 0.06141563}, {"O": 0.00059541, "H": 0.00059542, "L": 0.000592, "C": 0.000592, "V": 255.39768016, "T": "2017-11-05T18:38:00", "BV": 0.15185657}, {"O": 0.000593, "H": 0.00059543, "L": 0.000593, "C": 0.00059543, "V": 44.02768699, "T": "2017-11-05T18:39:00", "BV": 0.02611416}, {"O": 0.00059543, "H": 0.00059596, "L": 0.00059543, "C": 0.00059596, "V": 46.98079752, "T": "2017-11-05T18:40:00", "BV": 0.02799597}, {"O": 0.00059555, "H": 0.00059596, "L": 0.000593, "C": 0.000593, "V": 507.27401984, "T": "2017-11-05T18:42:00", "BV": 0.30111494}, {"O": 0.000595, "H": 0.00059595, "L": 0.000595, "C": 0.00059595, "V": 8.0, "T": "2017-11-05T18:43:00", "BV": 0.0047619}, {"O": 0.000595, "H": 0.00059595, "L": 0.000595, "C": 0.00059595, "V": 8.84545683, "T": "2017-11-05T18:44:00", "BV": 0.00526574}, {"O": 0.000595, "H": 0.00059554, "L": 0.000595, "C": 0.00059554, "V": 12.72144931, "T": "2017-11-05T18:45:00", "BV": 0.0075697}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00059341, "C": 0.00059341, "V": 1.15599099, "T": "2017-11-05T18:46:00", "BV": 0.00068597}, {"O": 0.00059554, "H": 0.00059554, "L": 0.00059554, "C": 0.00059554, "V": 36.84891023, "T": "2017-11-05T18:48:00", "BV": 0.02194498}, {"O": 0.00059554, "H": 0.00059554, "L": 0.00059554, "C": 0.00059554, "V": 221.49702546, "T": "2017-11-05T18:49:00", "BV": 0.13191033}, {"O": 0.00059554, "H": 0.00059554, "L": 0.00059554, "C": 0.00059554, "V": 22.0, "T": "2017-11-05T18:50:00", "BV": 0.01310188}, {"O": 0.00059554, "H": 0.00059595, "L": 0.00059554, "C": 0.00059595, "V": 299.38938487, "T": "2017-11-05T18:52:00", "BV": 0.17834655}, {"O": 0.00059595, "H": 0.00059596, "L": 0.00059341, "C": 0.00059596, "V": 1338.63778296, "T": "2017-11-05T18:53:00", "BV": 0.79773683}, {"O": 0.00059596, "H": 0.00059599, "L": 0.00059596, "C": 0.00059596, "V": 527.62495496, "T": "2017-11-05T18:54:00", "BV": 0.31444877}, {"O": 0.00059599, "H": 0.00059908, "L": 0.00059599, "C": 0.00059908, "V": 100.66905845, "T": "2017-11-05T18:55:00", "BV": 0.06017118}, {"O": 0.0005991, "H": 0.00059911, "L": 0.0005991, "C": 0.0005991, "V": 78.76774915, "T": "2017-11-05T18:56:00", "BV": 0.04718987}, {"O": 0.00059911, "H": 0.00059986, "L": 0.00059911, "C": 0.00059911, "V": 110.67283371, "T": "2017-11-05T18:57:00", "BV": 0.06631071}, {"O": 0.00059986, "H": 0.00059986, "L": 0.00059986, "C": 0.00059986, "V": 15.30456205, "T": "2017-11-05T18:58:00", "BV": 0.00918058}, {"O": 0.00059986, "H": 0.0006, "L": 0.00059986, "C": 0.0006, "V": 494.95718726, "T": "2017-11-05T18:59:00", "BV": 0.296969}, {"O": 0.00060045, "H": 0.00060299, "L": 0.00060045, "C": 0.00060299, "V": 107.89166384, "T": "2017-11-05T19:00:00", "BV": 0.0649627}, {"O": 0.00060299, "H": 0.00060299, "L": 0.0006, "C": 0.00060278, "V": 64.42988911, "T": "2017-11-05T19:01:00", "BV": 0.03873298}, {"O": 0.00060046, "H": 0.00060046, "L": 0.00060045, "C": 0.00060045, "V": 55.61337267, "T": "2017-11-05T19:02:00", "BV": 0.03339329}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 91.73243297, "T": "2017-11-05T19:03:00", "BV": 0.05503943}, {"O": 0.00059986, "H": 0.0006, "L": 0.00059986, "C": 0.0006, "V": 152.07791471, "T": "2017-11-05T19:04:00", "BV": 0.09124025}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 177.50369354, "T": "2017-11-05T19:05:00", "BV": 0.10650218}, {"O": 0.00059986, "H": 0.0006, "L": 0.00059986, "C": 0.0006, "V": 16.45595973, "T": "2017-11-05T19:06:00", "BV": 0.00987203}, {"O": 0.0005998, "H": 0.0005998, "L": 0.0005998, "C": 0.0005998, "V": 3.29441053, "T": "2017-11-05T19:07:00", "BV": 0.00197598}, {"O": 0.0005998, "H": 0.0005998, "L": 0.0005998, "C": 0.0005998, "V": 2.54373457, "T": "2017-11-05T19:08:00", "BV": 0.00152573}, {"O": 0.00059926, "H": 0.0005998, "L": 0.00059771, "C": 0.00059771, "V": 34.38807061, "T": "2017-11-05T19:09:00", "BV": 0.02059579}, {"O": 0.0005998, "H": 0.0005998, "L": 0.00059742, "C": 0.00059742, "V": 7.08435358, "T": "2017-11-05T19:10:00", "BV": 0.0042386}, {"O": 0.00059742, "H": 0.00059742, "L": 0.00059742, "C": 0.00059742, "V": 15.41953846, "T": "2017-11-05T19:11:00", "BV": 0.00921194}, {"O": 0.0005998, "H": 0.0005998, "L": 0.0005998, "C": 0.0005998, "V": 5.77549516, "T": "2017-11-05T19:12:00", "BV": 0.00346414}, {"O": 0.0005998, "H": 0.0005998, "L": 0.0005998, "C": 0.0005998, "V": 40.6487976, "T": "2017-11-05T19:13:00", "BV": 0.02438114}, {"O": 0.0005998, "H": 0.0005998, "L": 0.00059742, "C": 0.00059979, "V": 130.32580117, "T": "2017-11-05T19:14:00", "BV": 0.07802658}, {"O": 0.00059742, "H": 0.00059742, "L": 0.00059742, "C": 0.00059742, "V": 5.364984, "T": "2017-11-05T19:15:00", "BV": 0.00320514}, {"O": 0.00059742, "H": 0.00059742, "L": 0.00059554, "C": 0.00059554, "V": 95.29368111, "T": "2017-11-05T19:16:00", "BV": 0.05676493}, {"O": 0.00059975, "H": 0.00059979, "L": 0.00059975, "C": 0.00059979, "V": 34.55029901, "T": "2017-11-05T19:17:00", "BV": 0.02072275}, {"O": 0.00059979, "H": 0.0005998, "L": 0.00059979, "C": 0.0005998, "V": 231.78841562, "T": "2017-11-05T19:18:00", "BV": 0.13902489}, {"O": 0.00059979, "H": 0.0005998, "L": 0.00059979, "C": 0.0005998, "V": 207.18221819, "T": "2017-11-05T19:19:00", "BV": 0.12426629}, {"O": 0.00059603, "H": 0.00059603, "L": 0.00059603, "C": 0.00059603, "V": 99.9, "T": "2017-11-05T19:20:00", "BV": 0.05954339}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 36.16905965, "T": "2017-11-05T19:22:00", "BV": 0.02170107}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 36.52359822, "T": "2017-11-05T19:23:00", "BV": 0.02191378}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00059998, "C": 0.00059998, "V": 16.90748408, "T": "2017-11-05T19:24:00", "BV": 0.01014414}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059997, "C": 0.00059997, "V": 104.07495887, "T": "2017-11-05T19:25:00", "BV": 0.06244185}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059611, "C": 0.00059611, "V": 266.26361515, "T": "2017-11-05T19:26:00", "BV": 0.15916182}, {"O": 0.00059996, "H": 0.00059996, "L": 0.00059996, "C": 0.00059996, "V": 10.0, "T": "2017-11-05T19:28:00", "BV": 0.0059996}, {"O": 0.00059612, "H": 0.00059612, "L": 0.00059611, "C": 0.00059611, "V": 275.85, "T": "2017-11-05T19:30:00", "BV": 0.16443705}, {"O": 0.00059611, "H": 0.00059611, "L": 0.000596, "C": 0.000596, "V": 50.0, "T": "2017-11-05T19:31:00", "BV": 0.02980409}, {"O": 0.000596, "H": 0.000596, "L": 0.000596, "C": 0.000596, "V": 27.57832996, "T": "2017-11-05T19:32:00", "BV": 0.01643668}, {"O": 0.0005955, "H": 0.0005955, "L": 0.0005955, "C": 0.0005955, "V": 100.50377834, "T": "2017-11-05T19:33:00", "BV": 0.05985}, {"O": 0.0005955, "H": 0.0005955, "L": 0.0005955, "C": 0.0005955, "V": 1.58153098, "T": "2017-11-05T19:34:00", "BV": 0.0009418}, {"O": 0.00059541, "H": 0.00059541, "L": 0.00059541, "C": 0.00059541, "V": 71.7660324, "T": "2017-11-05T19:35:00", "BV": 0.0427302}, {"O": 0.00059549, "H": 0.00059549, "L": 0.00059549, "C": 0.00059549, "V": 131.79203343, "T": "2017-11-05T19:36:00", "BV": 0.07848083}, {"O": 0.0005954, "H": 0.0005954, "L": 0.0005954, "C": 0.0005954, "V": 186.85708121, "T": "2017-11-05T19:37:00", "BV": 0.1112547}, {"O": 0.00059539, "H": 0.00059539, "L": 0.00059444, "C": 0.00059444, "V": 230.91368112, "T": "2017-11-05T19:38:00", "BV": 0.13739664}, {"O": 0.00059444, "H": 0.00059444, "L": 0.00059444, "C": 0.00059444, "V": 7.33706746, "T": "2017-11-05T19:39:00", "BV": 0.00436144}, {"O": 0.000595, "H": 0.00059978, "L": 0.000595, "C": 0.00059978, "V": 134.95148009, "T": "2017-11-05T19:40:00", "BV": 0.08031045}, {"O": 0.000595, "H": 0.00059988, "L": 0.000595, "C": 0.00059988, "V": 62.74869877, "T": "2017-11-05T19:41:00", "BV": 0.03758011}, {"O": 0.00059988, "H": 0.00059988, "L": 0.00059988, "C": 0.00059988, "V": 18.92996398, "T": "2017-11-05T19:42:00", "BV": 0.01135569}, {"O": 0.00059988, "H": 0.00059999, "L": 0.00059988, "C": 0.00059999, "V": 36.96622946, "T": "2017-11-05T19:43:00", "BV": 0.02217849}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 137.13868073, "T": "2017-11-05T19:44:00", "BV": 0.08228183}, {"O": 0.00059995, "H": 0.00059995, "L": 0.00059988, "C": 0.00059988, "V": 5.0, "T": "2017-11-05T19:45:00", "BV": 0.00299945}, {"O": 0.00059988, "H": 0.0006, "L": 0.00059988, "C": 0.0006, "V": 156.38489926, "T": "2017-11-05T19:46:00", "BV": 0.09381655}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 97.20525982, "T": "2017-11-05T19:47:00", "BV": 0.05783711}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 132.06024882, "T": "2017-11-05T19:48:00", "BV": 0.07857584}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 65.48376655, "T": "2017-11-05T19:49:00", "BV": 0.03896283}, {"O": 0.0005941, "H": 0.000595, "L": 0.0005941, "C": 0.000595, "V": 83.96373011, "T": "2017-11-05T19:50:00", "BV": 0.04995706}, {"O": 0.000595, "H": 0.0005998, "L": 0.000595, "C": 0.0005998, "V": 355.77509039, "T": "2017-11-05T19:51:00", "BV": 0.21258721}, {"O": 0.00059979, "H": 0.00059979, "L": 0.00059979, "C": 0.00059979, "V": 13.0, "T": "2017-11-05T19:53:00", "BV": 0.00779727}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059978, "C": 0.00059978, "V": 7.95254825, "T": "2017-11-05T19:55:00", "BV": 0.00476976}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 70.02801119, "T": "2017-11-05T19:56:00", "BV": 0.04166666}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059978, "C": 0.00059978, "V": 1.66847527, "T": "2017-11-05T19:57:00", "BV": 0.00100071}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059978, "C": 0.00059978, "V": 10.75, "T": "2017-11-05T19:58:00", "BV": 0.00644763}, {"O": 0.00059978, "H": 0.0006, "L": 0.00059978, "C": 0.0006, "V": 308.34130531, "T": "2017-11-05T19:59:00", "BV": 0.18493932}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 11.04562097, "T": "2017-11-05T20:00:00", "BV": 0.00657214}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00059998, "C": 0.00059998, "V": 260.86257146, "T": "2017-11-05T20:04:00", "BV": 0.15651232}, {"O": 0.0005985, "H": 0.0005985, "L": 0.0005985, "C": 0.0005985, "V": 8.67792414, "T": "2017-11-05T20:05:00", "BV": 0.00519373}, {"O": 0.0005985, "H": 0.0005985, "L": 0.000597, "C": 0.000597, "V": 44.96291578, "T": "2017-11-05T20:06:00", "BV": 0.02685029}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 304.77125276, "T": "2017-11-05T20:07:00", "BV": 0.18194843}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059506, "C": 0.00059997, "V": 169.94265329, "T": "2017-11-05T20:10:00", "BV": 0.10122371}, {"O": 0.0005951, "H": 0.00059997, "L": 0.000595, "C": 0.000595, "V": 754.70168227, "T": "2017-11-05T20:11:00", "BV": 0.44916504}, {"O": 0.000598, "H": 0.000598, "L": 0.000595, "C": 0.000595, "V": 87.00312012, "T": "2017-11-05T20:12:00", "BV": 0.05177585}, {"O": 0.000595, "H": 0.000598, "L": 0.000595, "C": 0.000598, "V": 6.0, "T": "2017-11-05T20:13:00", "BV": 0.003585}, {"O": 0.000596, "H": 0.00059799, "L": 0.000595, "C": 0.00059799, "V": 82.47856938, "T": "2017-11-05T20:14:00", "BV": 0.04912302}, {"O": 0.000598, "H": 0.00059899, "L": 0.000598, "C": 0.000598, "V": 86.40301003, "T": "2017-11-05T20:15:00", "BV": 0.05167196}, {"O": 0.000598, "H": 0.000598, "L": 0.000598, "C": 0.000598, "V": 20.22601935, "T": "2017-11-05T20:16:00", "BV": 0.01209515}, {"O": 0.00059899, "H": 0.00059899, "L": 0.00059899, "C": 0.00059899, "V": 4.03717165, "T": "2017-11-05T20:17:00", "BV": 0.00241822}, {"O": 0.000598, "H": 0.000598, "L": 0.000595, "C": 0.000595, "V": 324.77160695, "T": "2017-11-05T20:18:00", "BV": 0.19324466}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 5.282683, "T": "2017-11-05T20:19:00", "BV": 0.00314319}, {"O": 0.000595, "H": 0.0005965, "L": 0.000595, "C": 0.000595, "V": 559.60473564, "T": "2017-11-05T20:20:00", "BV": 0.3330022}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 510.07989909, "T": "2017-11-05T20:21:00", "BV": 0.30349752}, {"O": 0.00059459, "H": 0.00059459, "L": 0.00059408, "C": 0.00059408, "V": 9.7512609, "T": "2017-11-05T20:22:00", "BV": 0.00579501}, {"O": 0.00059397, "H": 0.00059397, "L": 0.00059341, "C": 0.00059341, "V": 42.52571697, "T": "2017-11-05T20:23:00", "BV": 0.02524799}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00059323, "C": 0.00059323, "V": 40.66041128, "T": "2017-11-05T20:24:00", "BV": 0.0241277}, {"O": 0.00059323, "H": 0.00059323, "L": 0.00059323, "C": 0.00059323, "V": 56.85832351, "T": "2017-11-05T20:25:00", "BV": 0.03373005}, {"O": 0.00059323, "H": 0.00059323, "L": 0.00059293, "C": 0.00059293, "V": 8.10247775, "T": "2017-11-05T20:26:00", "BV": 0.00480516}, {"O": 0.00059293, "H": 0.00059293, "L": 0.000592, "C": 0.000592, "V": 462.03677223, "T": "2017-11-05T20:27:00", "BV": 0.27366971}, {"O": 0.00059201, "H": 0.00059323, "L": 0.00059201, "C": 0.00059323, "V": 683.76873117, "T": "2017-11-05T20:28:00", "BV": 0.40509661}, {"O": 0.00059323, "H": 0.00060899, "L": 0.00059323, "C": 0.00059616, "V": 4016.87618642, "T": "2017-11-05T20:30:00", "BV": 2.42615184}, {"O": 0.00059696, "H": 0.00059696, "L": 0.000596, "C": 0.00059696, "V": 14.88703323, "T": "2017-11-05T20:31:00", "BV": 0.00888384}, {"O": 0.00059696, "H": 0.00059696, "L": 0.00059696, "C": 0.00059696, "V": 36.14158804, "T": "2017-11-05T20:32:00", "BV": 0.02157508}, {"O": 0.0005985, "H": 0.0005985, "L": 0.00059696, "C": 0.00059696, "V": 27.5, "T": "2017-11-05T20:33:00", "BV": 0.01643488}, {"O": 0.00059382, "H": 0.00060227, "L": 0.00059382, "C": 0.00060226, "V": 303.76465805, "T": "2017-11-05T20:35:00", "BV": 0.18182595}, {"O": 0.00059512, "H": 0.00060226, "L": 0.00059512, "C": 0.00060226, "V": 114.2294336, "T": "2017-11-05T20:39:00", "BV": 0.06850944}, {"O": 0.00060226, "H": 0.00060226, "L": 0.00060226, "C": 0.00060226, "V": 1.26011681, "T": "2017-11-05T20:40:00", "BV": 0.00075891}, {"O": 0.00059586, "H": 0.00059587, "L": 0.00059586, "C": 0.00059587, "V": 30.54070403, "T": "2017-11-05T20:42:00", "BV": 0.0181981}, {"O": 0.00059623, "H": 0.00060226, "L": 0.00059622, "C": 0.00060226, "V": 448.50490743, "T": "2017-11-05T20:43:00", "BV": 0.26770114}, {"O": 0.00059588, "H": 0.0006002, "L": 0.00059587, "C": 0.00059587, "V": 167.79491571, "T": "2017-11-05T20:44:00", "BV": 0.10002365}, {"O": 0.000595, "H": 0.00059501, "L": 0.00059252, "C": 0.00059252, "V": 165.73492905, "T": "2017-11-05T20:45:00", "BV": 0.09843214}, {"O": 0.00059587, "H": 0.00059587, "L": 0.00059587, "C": 0.00059587, "V": 1.0, "T": "2017-11-05T20:46:00", "BV": 0.00059587}, {"O": 0.00059251, "H": 0.00059587, "L": 0.00059251, "C": 0.00059587, "V": 123.60390093, "T": "2017-11-05T20:47:00", "BV": 0.07325161}, {"O": 0.00059251, "H": 0.00059259, "L": 0.00059251, "C": 0.00059259, "V": 337.30292666, "T": "2017-11-05T20:48:00", "BV": 0.19988117}, {"O": 0.00059587, "H": 0.0005999, "L": 0.00059318, "C": 0.0005999, "V": 244.32584637, "T": "2017-11-05T20:49:00", "BV": 0.14510601}, {"O": 0.00059989, "H": 0.00060317, "L": 0.00059989, "C": 0.00060317, "V": 351.11629504, "T": "2017-11-05T20:50:00", "BV": 0.21109284}, {"O": 0.00060317, "H": 0.00060515, "L": 0.00060317, "C": 0.00060515, "V": 7.99518328, "T": "2017-11-05T20:51:00", "BV": 0.00482687}, {"O": 0.00060574, "H": 0.00060574, "L": 0.00059805, "C": 0.00059805, "V": 21.97030817, "T": "2017-11-05T20:53:00", "BV": 0.01328766}, {"O": 0.00059824, "H": 0.00059824, "L": 0.00059823, "C": 0.00059823, "V": 29.32314167, "T": "2017-11-05T20:55:00", "BV": 0.01754206}, {"O": 0.00060272, "H": 0.00060576, "L": 0.00060272, "C": 0.00060576, "V": 52.27065063, "T": "2017-11-05T20:57:00", "BV": 0.03163656}, {"O": 0.00060515, "H": 0.00060515, "L": 0.00060003, "C": 0.00060515, "V": 17.99997948, "T": "2017-11-05T20:58:00", "BV": 0.01088755}, {"O": 0.00060515, "H": 0.00060786, "L": 0.00060017, "C": 0.00060786, "V": 147.66904063, "T": "2017-11-05T20:59:00", "BV": 0.08933584}, {"O": 0.00060046, "H": 0.00060797, "L": 0.00060046, "C": 0.00060072, "V": 176.78216589, "T": "2017-11-05T21:00:00", "BV": 0.10620124}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 304.245949, "T": "2017-11-05T21:02:00", "BV": 0.18437}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060087, "C": 0.00060087, "V": 41.0577111, "T": "2017-11-05T21:03:00", "BV": 0.02472169}, {"O": 0.00060597, "H": 0.000606, "L": 0.00060597, "C": 0.000606, "V": 60.08358199, "T": "2017-11-05T21:04:00", "BV": 0.03640905}, {"O": 0.000606, "H": 0.000606, "L": 0.00060599, "C": 0.00060599, "V": 73.48514851, "T": "2017-11-05T21:05:00", "BV": 0.04453163}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 70.0557621, "T": "2017-11-05T21:06:00", "BV": 0.04245309}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 74.168427, "T": "2017-11-05T21:07:00", "BV": 0.04494532}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 5.01600299, "T": "2017-11-05T21:10:00", "BV": 0.00303964}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 64.54307817, "T": "2017-11-05T21:11:00", "BV": 0.03911245}, {"O": 0.00060151, "H": 0.00060151, "L": 0.00060151, "C": 0.00060151, "V": 54.124903, "T": "2017-11-05T21:12:00", "BV": 0.03255667}, {"O": 0.000603, "H": 0.000603, "L": 0.00060155, "C": 0.00060299, "V": 271.84332298, "T": "2017-11-05T21:17:00", "BV": 0.1638905}, {"O": 0.00060155, "H": 0.00060155, "L": 0.00060155, "C": 0.00060155, "V": 50.0, "T": "2017-11-05T21:19:00", "BV": 0.0300775}, {"O": 0.00060155, "H": 0.00060155, "L": 0.00060087, "C": 0.00060087, "V": 218.9658838, "T": "2017-11-05T21:20:00", "BV": 0.13165043}, {"O": 0.00060155, "H": 0.00060155, "L": 0.00060151, "C": 0.00060151, "V": 1059.15465304, "T": "2017-11-05T21:22:00", "BV": 0.63711269}, {"O": 0.00060151, "H": 0.00060151, "L": 0.00060151, "C": 0.00060151, "V": 412.664991, "T": "2017-11-05T21:23:00", "BV": 0.24822211}, {"O": 0.00060155, "H": 0.00060794, "L": 0.00060155, "C": 0.00060794, "V": 1059.78791369, "T": "2017-11-05T21:24:00", "BV": 0.64293852}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 10.0, "T": "2017-11-05T21:25:00", "BV": 0.00609}, {"O": 0.00060152, "H": 0.00060152, "L": 0.00060151, "C": 0.00060152, "V": 127.07830686, "T": "2017-11-05T21:26:00", "BV": 0.07643957}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 247.12770345, "T": "2017-11-05T21:27:00", "BV": 0.15050077}, {"O": 0.00060152, "H": 0.000609, "L": 0.00060152, "C": 0.000609, "V": 16.33134137, "T": "2017-11-05T21:28:00", "BV": 0.00993082}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 100.151003, "T": "2017-11-05T21:29:00", "BV": 0.06099196}, {"O": 0.000609, "H": 0.000609, "L": 0.00060169, "C": 0.00060169, "V": 311.11622247, "T": "2017-11-05T21:30:00", "BV": 0.18939582}, {"O": 0.000609, "H": 0.000609, "L": 0.00060181, "C": 0.000604, "V": 383.21329201, "T": "2017-11-05T21:31:00", "BV": 0.23301312}, {"O": 0.000604, "H": 0.00060949, "L": 0.000604, "C": 0.00060401, "V": 15.75011238, "T": "2017-11-05T21:32:00", "BV": 0.00957776}, {"O": 0.000609, "H": 0.000609, "L": 0.00060401, "C": 0.000609, "V": 159.60349794, "T": "2017-11-05T21:33:00", "BV": 0.09719302}, {"O": 0.00060905, "H": 0.00060905, "L": 0.00060905, "C": 0.00060905, "V": 1.68084009, "T": "2017-11-05T21:34:00", "BV": 0.00102371}, {"O": 0.00060905, "H": 0.00060953, "L": 0.00060456, "C": 0.00060456, "V": 251.27342856, "T": "2017-11-05T21:35:00", "BV": 0.15271443}, {"O": 0.00060801, "H": 0.00060801, "L": 0.00060801, "C": 0.00060801, "V": 238.0, "T": "2017-11-05T21:37:00", "BV": 0.14470638}, {"O": 0.00060961, "H": 0.00060999, "L": 0.00060226, "C": 0.00060226, "V": 436.81817735, "T": "2017-11-05T21:38:00", "BV": 0.26643029}, {"O": 0.00060229, "H": 0.000609, "L": 0.00060229, "C": 0.00060233, "V": 112.26197758, "T": "2017-11-05T21:39:00", "BV": 0.06832653}, {"O": 0.000605, "H": 0.00060953, "L": 0.00060203, "C": 0.00060953, "V": 331.04893275, "T": "2017-11-05T21:40:00", "BV": 0.20057107}, {"O": 0.00060954, "H": 0.00060961, "L": 0.00060203, "C": 0.00060203, "V": 21.79272103, "T": "2017-11-05T21:41:00", "BV": 0.0132591}, {"O": 0.00060184, "H": 0.00060184, "L": 0.00060184, "C": 0.00060184, "V": 0.95999999, "T": "2017-11-05T21:43:00", "BV": 0.00057776}, {"O": 0.0006024, "H": 0.0006024, "L": 0.0006024, "C": 0.0006024, "V": 49.9, "T": "2017-11-05T21:44:00", "BV": 0.03005976}, {"O": 0.00060961, "H": 0.00060999, "L": 0.00060246, "C": 0.00060999, "V": 171.80785236, "T": "2017-11-05T21:45:00", "BV": 0.10477673}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060998, "C": 0.00060998, "V": 25.26514947, "T": "2017-11-05T21:46:00", "BV": 0.01541122}, {"O": 0.00060998, "H": 0.00061, "L": 0.00060998, "C": 0.00061, "V": 1451.57748335, "T": "2017-11-05T21:47:00", "BV": 0.88545725}, {"O": 0.00061, "H": 0.00061, "L": 0.00060998, "C": 0.00060998, "V": 2197.6451212, "T": "2017-11-05T21:48:00", "BV": 1.34055929}, {"O": 0.00060998, "H": 0.00061063, "L": 0.00060998, "C": 0.00061063, "V": 105.22228886, "T": "2017-11-05T21:49:00", "BV": 0.06418402}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060998, "C": 0.00060998, "V": 400.0, "T": "2017-11-05T21:50:00", "BV": 0.24399499}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060998, "C": 0.00060998, "V": 70.152295, "T": "2017-11-05T21:51:00", "BV": 0.04279149}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060998, "C": 0.00060998, "V": 161.310155, "T": "2017-11-05T21:52:00", "BV": 0.09839595}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060998, "C": 0.00060998, "V": 7.943498, "T": "2017-11-05T21:53:00", "BV": 0.00484537}, {"O": 0.00060998, "H": 0.00061063, "L": 0.00060998, "C": 0.00061063, "V": 5.41069821, "T": "2017-11-05T21:54:00", "BV": 0.00330139}, {"O": 0.00060999, "H": 0.00061063, "L": 0.00060999, "C": 0.00061063, "V": 2.84140996, "T": "2017-11-05T21:55:00", "BV": 0.00173444}, {"O": 0.00061081, "H": 0.000612, "L": 0.00061081, "C": 0.000612, "V": 315.823552, "T": "2017-11-05T21:56:00", "BV": 0.19325155}, {"O": 0.0006107, "H": 0.00061299, "L": 0.0006107, "C": 0.00061299, "V": 2400.94544124, "T": "2017-11-05T21:57:00", "BV": 1.47005358}, {"O": 0.00061299, "H": 0.000615, "L": 0.0006107, "C": 0.0006107, "V": 2171.17276193, "T": "2017-11-05T21:58:00", "BV": 1.3318769}, {"O": 0.00061292, "H": 0.00061311, "L": 0.00061292, "C": 0.00061311, "V": 20.0, "T": "2017-11-05T21:59:00", "BV": 0.0122603}, {"O": 0.00061429, "H": 0.000615, "L": 0.00061292, "C": 0.00061292, "V": 2384.24133769, "T": "2017-11-05T22:00:00", "BV": 1.46605642}, {"O": 0.00061499, "H": 0.00061511, "L": 0.00061064, "C": 0.00061511, "V": 115.44602062, "T": "2017-11-05T22:01:00", "BV": 0.07091403}, {"O": 0.00061524, "H": 0.000618, "L": 0.00061524, "C": 0.000618, "V": 304.91691853, "T": "2017-11-05T22:02:00", "BV": 0.18821669}, {"O": 0.00061697, "H": 0.000618, "L": 0.00061697, "C": 0.000618, "V": 177.02193762, "T": "2017-11-05T22:03:00", "BV": 0.10938446}, {"O": 0.00061806, "H": 0.00061806, "L": 0.000618, "C": 0.000618, "V": 182.20949987, "T": "2017-11-05T22:04:00", "BV": 0.11260846}, {"O": 0.00061818, "H": 0.000619, "L": 0.000618, "C": 0.000618, "V": 140.91089439, "T": "2017-11-05T22:05:00", "BV": 0.08712622}, {"O": 0.00061818, "H": 0.00061961, "L": 0.00061818, "C": 0.00061961, "V": 212.53544938, "T": "2017-11-05T22:06:00", "BV": 0.13160831}, {"O": 0.00061961, "H": 0.00061961, "L": 0.00061961, "C": 0.00061961, "V": 125.0, "T": "2017-11-05T22:07:00", "BV": 0.07745125}, {"O": 0.00061979, "H": 0.00061979, "L": 0.00061453, "C": 0.00061453, "V": 730.65837021, "T": "2017-11-05T22:08:00", "BV": 0.45169215}, {"O": 0.00061449, "H": 0.00061449, "L": 0.00061445, "C": 0.00061445, "V": 144.17940519, "T": "2017-11-05T22:09:00", "BV": 0.0885966}, {"O": 0.00061414, "H": 0.00061414, "L": 0.00061382, "C": 0.00061382, "V": 63.5928039, "T": "2017-11-05T22:10:00", "BV": 0.03903864}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 5.0, "T": "2017-11-05T22:11:00", "BV": 0.0030691}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061182, "C": 0.00061182, "V": 99.85256458, "T": "2017-11-05T22:12:00", "BV": 0.06127957}, {"O": 0.00061182, "H": 0.00061182, "L": 0.00061074, "C": 0.00061074, "V": 4.63738713, "T": "2017-11-05T22:13:00", "BV": 0.00283363}, {"O": 0.00060955, "H": 0.00060955, "L": 0.00060955, "C": 0.00060955, "V": 5.04926585, "T": "2017-11-05T22:14:00", "BV": 0.00307777}, {"O": 0.00060888, "H": 0.00060888, "L": 0.00060877, "C": 0.00060877, "V": 9.89420904, "T": "2017-11-05T22:15:00", "BV": 0.00602396}, {"O": 0.00060723, "H": 0.00060723, "L": 0.00060723, "C": 0.00060723, "V": 33.116525, "T": "2017-11-05T22:16:00", "BV": 0.02010934}, {"O": 0.00060723, "H": 0.00060723, "L": 0.00060722, "C": 0.00060722, "V": 24.31567658, "T": "2017-11-05T22:17:00", "BV": 0.01476516}, {"O": 0.00060712, "H": 0.00060712, "L": 0.000607, "C": 0.000607, "V": 6.1102373, "T": "2017-11-05T22:18:00", "BV": 0.00370954}, {"O": 0.00060691, "H": 0.000607, "L": 0.00060664, "C": 0.000607, "V": 440.66841859, "T": "2017-11-05T22:19:00", "BV": 0.26733541}, {"O": 0.000607, "H": 0.00060723, "L": 0.000607, "C": 0.00060723, "V": 416.73107501, "T": "2017-11-05T22:20:00", "BV": 0.25305135}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 1.53456188, "T": "2017-11-05T22:22:00", "BV": 0.00094194}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00060731, "C": 0.00060731, "V": 368.35296032, "T": "2017-11-05T22:23:00", "BV": 0.22534386}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 281.90632521, "T": "2017-11-05T22:25:00", "BV": 0.17303973}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 41.5161572, "T": "2017-11-05T22:26:00", "BV": 0.02548344}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 2.71969963, "T": "2017-11-05T22:27:00", "BV": 0.0016694}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 19.45786742, "T": "2017-11-05T22:28:00", "BV": 0.01194362}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 25.0061503, "T": "2017-11-05T22:29:00", "BV": 0.01534927}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 65.10913031, "T": "2017-11-05T22:30:00", "BV": 0.03996528}, {"O": 0.00061382, "H": 0.00061449, "L": 0.00061382, "C": 0.00061449, "V": 173.99848832, "T": "2017-11-05T22:31:00", "BV": 0.10689902}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 68.20913031, "T": "2017-11-05T22:32:00", "BV": 0.04186812}, {"O": 0.0006082, "H": 0.00060827, "L": 0.0006082, "C": 0.00060826, "V": 104.33070049, "T": "2017-11-05T22:33:00", "BV": 0.06346057}, {"O": 0.00060821, "H": 0.00060821, "L": 0.00060818, "C": 0.00060818, "V": 730.0, "T": "2017-11-05T22:34:00", "BV": 0.44398154}, {"O": 0.00060822, "H": 0.00060822, "L": 0.00060822, "C": 0.00060822, "V": 190.2337, "T": "2017-11-05T22:43:00", "BV": 0.11570394}, {"O": 0.00060822, "H": 0.00060822, "L": 0.00060822, "C": 0.00060822, "V": 285.77029671, "T": "2017-11-05T22:45:00", "BV": 0.1738112}, {"O": 0.0006082, "H": 0.0006082, "L": 0.00060819, "C": 0.00060819, "V": 344.47325638, "T": "2017-11-05T22:46:00", "BV": 0.209507}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060819, "C": 0.00060819, "V": 115.0, "T": "2017-11-05T22:47:00", "BV": 0.06994185}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060819, "C": 0.00060819, "V": 24.87324412, "T": "2017-11-05T22:48:00", "BV": 0.01512765}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060818, "C": 0.00060818, "V": 200.0, "T": "2017-11-05T22:49:00", "BV": 0.12163633}, {"O": 0.00061199, "H": 0.00061199, "L": 0.00061199, "C": 0.00061199, "V": 30.0, "T": "2017-11-05T22:51:00", "BV": 0.0183597}, {"O": 0.000614, "H": 0.00061449, "L": 0.00061192, "C": 0.00061392, "V": 128.62233605, "T": "2017-11-05T22:52:00", "BV": 0.07897505}, {"O": 0.00060918, "H": 0.00060918, "L": 0.00060818, "C": 0.0006091, "V": 131.08179836, "T": "2017-11-05T22:53:00", "BV": 0.07982826}, {"O": 0.00060907, "H": 0.00060907, "L": 0.00060818, "C": 0.00060818, "V": 441.05338889, "T": "2017-11-05T22:54:00", "BV": 0.26863121}, {"O": 0.00060905, "H": 0.00060905, "L": 0.00060905, "C": 0.00060905, "V": 70.57755115, "T": "2017-11-05T22:55:00", "BV": 0.04298525}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060819, "C": 0.00060819, "V": 120.0, "T": "2017-11-05T22:58:00", "BV": 0.0729828}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060819, "C": 0.00060819, "V": 25.0, "T": "2017-11-05T22:59:00", "BV": 0.01520475}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060818, "C": 0.00060818, "V": 251.504, "T": "2017-11-05T23:00:00", "BV": 0.15296084}, {"O": 0.0006132, "H": 0.00061321, "L": 0.00060572, "C": 0.00060572, "V": 562.08930605, "T": "2017-11-05T23:01:00", "BV": 0.34310704}, {"O": 0.00061271, "H": 0.00061271, "L": 0.00061258, "C": 0.00061258, "V": 502.45110558, "T": "2017-11-05T23:02:00", "BV": 0.30779181}, {"O": 0.00060585, "H": 0.00060585, "L": 0.00060585, "C": 0.00060585, "V": 63.098594, "T": "2017-11-05T23:03:00", "BV": 0.03822828}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 25.709629, "T": "2017-11-05T23:04:00", "BV": 0.01557437}, {"O": 0.00060818, "H": 0.00060818, "L": 0.00060578, "C": 0.00060578, "V": 1501.0688787, "T": "2017-11-05T23:05:00", "BV": 0.90975208}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 1498.8311213, "T": "2017-11-05T23:06:00", "BV": 0.90796191}, {"O": 0.00060579, "H": 0.00060579, "L": 0.00060578, "C": 0.00060578, "V": 463.05061228, "T": "2017-11-05T23:07:00", "BV": 0.28050867}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 20.0, "T": "2017-11-05T23:08:00", "BV": 0.0121156}, {"O": 0.0006058, "H": 0.0006058, "L": 0.0006058, "C": 0.0006058, "V": 196.9132, "T": "2017-11-05T23:09:00", "BV": 0.11929001}, {"O": 0.000606, "H": 0.000606, "L": 0.00060579, "C": 0.00060579, "V": 23.598143, "T": "2017-11-05T23:11:00", "BV": 0.01429654}, {"O": 0.00060579, "H": 0.00060579, "L": 0.00060572, "C": 0.00060572, "V": 291.59121066, "T": "2017-11-05T23:12:00", "BV": 0.17663001}, {"O": 0.00060578, "H": 0.00060579, "L": 0.00060578, "C": 0.00060578, "V": 27.90179859, "T": "2017-11-05T23:13:00", "BV": 0.01690235}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 15.0, "T": "2017-11-05T23:14:00", "BV": 0.00908669}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 40.91445272, "T": "2017-11-05T23:15:00", "BV": 0.02478515}, {"O": 0.00060578, "H": 0.00060578, "L": 0.000604, "C": 0.000604, "V": 155.58204984, "T": "2017-11-05T23:16:00", "BV": 0.09415582}, {"O": 0.000604, "H": 0.000604, "L": 0.000604, "C": 0.000604, "V": 31.65927144, "T": "2017-11-05T23:18:00", "BV": 0.01912218}, {"O": 0.00060407, "H": 0.00060579, "L": 0.000604, "C": 0.00060579, "V": 67.60292623, "T": "2017-11-05T23:20:00", "BV": 0.04093186}, {"O": 0.00060579, "H": 0.00060579, "L": 0.00060579, "C": 0.00060579, "V": 100.0, "T": "2017-11-05T23:21:00", "BV": 0.060579}, {"O": 0.000604, "H": 0.000604, "L": 0.000604, "C": 0.000604, "V": 9.58986472, "T": "2017-11-05T23:22:00", "BV": 0.00579227}, {"O": 0.00060401, "H": 0.00060401, "L": 0.00060401, "C": 0.00060401, "V": 393.09699416, "T": "2017-11-05T23:24:00", "BV": 0.23743449}, {"O": 0.00060577, "H": 0.00060577, "L": 0.00060401, "C": 0.00060577, "V": 198.31123402, "T": "2017-11-05T23:25:00", "BV": 0.12009579}, {"O": 0.00060401, "H": 0.00060577, "L": 0.00060401, "C": 0.00060577, "V": 2311.25869456, "T": "2017-11-05T23:26:00", "BV": 1.39619936}, {"O": 0.00060381, "H": 0.00060381, "L": 0.00060381, "C": 0.00060381, "V": 489.31036559, "T": "2017-11-05T23:27:00", "BV": 0.29545049}, {"O": 0.00060575, "H": 0.00060575, "L": 0.00060381, "C": 0.00060381, "V": 394.3592265, "T": "2017-11-05T23:28:00", "BV": 0.23884919}, {"O": 0.00060575, "H": 0.00060575, "L": 0.00060381, "C": 0.00060381, "V": 2.0559983, "T": "2017-11-05T23:29:00", "BV": 0.00124319}, {"O": 0.00060381, "H": 0.00060577, "L": 0.00060381, "C": 0.00060381, "V": 587.87031412, "T": "2017-11-05T23:30:00", "BV": 0.35503694}, {"O": 0.00060576, "H": 0.00060576, "L": 0.00060576, "C": 0.00060576, "V": 74.46993966, "T": "2017-11-05T23:31:00", "BV": 0.04511091}, {"O": 0.00060575, "H": 0.00060575, "L": 0.00060575, "C": 0.00060575, "V": 200.0, "T": "2017-11-05T23:34:00", "BV": 0.12115}, {"O": 0.00060382, "H": 0.00060569, "L": 0.00060381, "C": 0.00060569, "V": 129.46055194, "T": "2017-11-05T23:36:00", "BV": 0.07820143}, {"O": 0.00060381, "H": 0.00060381, "L": 0.00060381, "C": 0.00060381, "V": 1927.48881145, "T": "2017-11-05T23:37:00", "BV": 1.16383701}, {"O": 0.00060372, "H": 0.0006038, "L": 0.00060215, "C": 0.00060215, "V": 665.71339181, "T": "2017-11-05T23:38:00", "BV": 0.40171487}, {"O": 0.00060154, "H": 0.00060326, "L": 0.00060141, "C": 0.00060326, "V": 102.27488076, "T": "2017-11-05T23:39:00", "BV": 0.06152549}, {"O": 0.00060116, "H": 0.00060154, "L": 0.00060087, "C": 0.00060154, "V": 494.08305496, "T": "2017-11-05T23:41:00", "BV": 0.29700733}, {"O": 0.00060146, "H": 0.00060146, "L": 0.00060087, "C": 0.00060145, "V": 82.24181364, "T": "2017-11-05T23:42:00", "BV": 0.04946193}, {"O": 0.0006, "H": 0.0006, "L": 0.00059792, "C": 0.00059792, "V": 191.2940803, "T": "2017-11-05T23:43:00", "BV": 0.11459743}, {"O": 0.00059791, "H": 0.00060189, "L": 0.00059704, "C": 0.00060179, "V": 364.06579487, "T": "2017-11-05T23:44:00", "BV": 0.21782428}, {"O": 0.00059791, "H": 0.00059791, "L": 0.00059791, "C": 0.00059791, "V": 120.8, "T": "2017-11-05T23:45:00", "BV": 0.07222748}, {"O": 0.00059791, "H": 0.00059972, "L": 0.00059791, "C": 0.00059972, "V": 209.06612446, "T": "2017-11-05T23:46:00", "BV": 0.12529682}, {"O": 0.00059791, "H": 0.00059791, "L": 0.0005966, "C": 0.000597, "V": 207.18324447, "T": "2017-11-05T23:47:00", "BV": 0.1237202}, {"O": 0.00060096, "H": 0.00060096, "L": 0.00059759, "C": 0.00059759, "V": 72.21562136, "T": "2017-11-05T23:50:00", "BV": 0.04315869}, {"O": 0.00060524, "H": 0.00060524, "L": 0.00060524, "C": 0.00060524, "V": 35.37862425, "T": "2017-11-05T23:51:00", "BV": 0.02141255}, {"O": 0.00060362, "H": 0.00060362, "L": 0.00060362, "C": 0.00060362, "V": 46.68050806, "T": "2017-11-05T23:52:00", "BV": 0.02817728}, {"O": 0.00060308, "H": 0.00060308, "L": 0.00060265, "C": 0.00060265, "V": 5.9975, "T": "2017-11-05T23:53:00", "BV": 0.00361482}, {"O": 0.0006022, "H": 0.0006022, "L": 0.0006022, "C": 0.0006022, "V": 106.79291442, "T": "2017-11-05T23:54:00", "BV": 0.06431069}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 48.271397, "T": "2017-11-05T23:55:00", "BV": 0.02896235}, {"O": 0.0005995, "H": 0.0005995, "L": 0.00059759, "C": 0.00059759, "V": 34.24905847, "T": "2017-11-05T23:56:00", "BV": 0.02047195}, {"O": 0.00059842, "H": 0.00059843, "L": 0.00059509, "C": 0.00059509, "V": 531.44345647, "T": "2017-11-05T23:57:00", "BV": 0.31747271}, {"O": 0.00060254, "H": 0.00060254, "L": 0.00060247, "C": 0.00060247, "V": 85.0, "T": "2017-11-05T23:59:00", "BV": 0.0512117}, {"O": 0.00060184, "H": 0.00060184, "L": 0.00060184, "C": 0.00060184, "V": 5.0, "T": "2017-11-06T00:00:00", "BV": 0.0030092}, {"O": 0.00059495, "H": 0.00059495, "L": 0.00059495, "C": 0.00059495, "V": 25.0, "T": "2017-11-06T00:02:00", "BV": 0.01487374}, {"O": 0.00059501, "H": 0.00059501, "L": 0.00059501, "C": 0.00059501, "V": 103.83843519, "T": "2017-11-06T00:03:00", "BV": 0.06178487}, {"O": 0.00059651, "H": 0.00059651, "L": 0.00059651, "C": 0.00059651, "V": 8.29840737, "T": "2017-11-06T00:04:00", "BV": 0.00495007}, {"O": 0.00059897, "H": 0.00059897, "L": 0.00059897, "C": 0.00059897, "V": 214.89242767, "T": "2017-11-06T00:05:00", "BV": 0.12871411}, {"O": 0.00059896, "H": 0.00059896, "L": 0.00059896, "C": 0.00059896, "V": 387.01274659, "T": "2017-11-06T00:06:00", "BV": 0.23180515}, {"O": 0.00059896, "H": 0.00059896, "L": 0.00059895, "C": 0.00059895, "V": 107.93794045, "T": "2017-11-06T00:07:00", "BV": 0.06465004}, {"O": 0.00059895, "H": 0.00059895, "L": 0.00059705, "C": 0.00059895, "V": 586.85959336, "T": "2017-11-06T00:08:00", "BV": 0.35074385}, {"O": 0.00059895, "H": 0.00059895, "L": 0.00059895, "C": 0.00059895, "V": 31.0, "T": "2017-11-06T00:09:00", "BV": 0.01856743}, {"O": 0.00059895, "H": 0.00059896, "L": 0.00059895, "C": 0.00059896, "V": 3283.42534538, "T": "2017-11-06T00:10:00", "BV": 1.96660969}, {"O": 0.00059897, "H": 0.00059897, "L": 0.00059782, "C": 0.00059782, "V": 209.17171626, "T": "2017-11-06T00:11:00", "BV": 0.12527704}, {"O": 0.00059896, "H": 0.00059896, "L": 0.00059896, "C": 0.00059896, "V": 23.44747855, "T": "2017-11-06T00:12:00", "BV": 0.0140441}, {"O": 0.00059895, "H": 0.00059895, "L": 0.00059895, "C": 0.00059895, "V": 1.57353168, "T": "2017-11-06T00:13:00", "BV": 0.00094245}, {"O": 0.00059896, "H": 0.00059896, "L": 0.00059706, "C": 0.00059706, "V": 270.73327967, "T": "2017-11-06T00:14:00", "BV": 0.16214537}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 102.24441241, "T": "2017-11-06T00:15:00", "BV": 0.06134562}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 22.0, "T": "2017-11-06T00:17:00", "BV": 0.01319978}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 19.45752042, "T": "2017-11-06T00:22:00", "BV": 0.01167431}, {"O": 0.00060095, "H": 0.00060095, "L": 0.00060095, "C": 0.00060095, "V": 15.57685178, "T": "2017-11-06T00:24:00", "BV": 0.0093609}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 103.11850312, "T": "2017-11-06T00:27:00", "BV": 0.06187007}, {"O": 0.0006002, "H": 0.00060065, "L": 0.00059999, "C": 0.00060065, "V": 1126.55178962, "T": "2017-11-06T00:28:00", "BV": 0.67655157}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059711, "C": 0.00059711, "V": 209.40203099, "T": "2017-11-06T00:29:00", "BV": 0.12507153}, {"O": 0.0005971, "H": 0.0005971, "L": 0.0005971, "C": 0.0005971, "V": 11.79, "T": "2017-11-06T00:30:00", "BV": 0.0070398}, {"O": 0.0005971, "H": 0.0005971, "L": 0.0005971, "C": 0.0005971, "V": 14.5846273, "T": "2017-11-06T00:31:00", "BV": 0.00870848}, {"O": 0.00059711, "H": 0.00059711, "L": 0.00059711, "C": 0.00059711, "V": 25.93209325, "T": "2017-11-06T00:33:00", "BV": 0.01548431}, {"O": 0.00059711, "H": 0.00059711, "L": 0.00059711, "C": 0.00059711, "V": 88.49683665, "T": "2017-11-06T00:34:00", "BV": 0.05284234}, {"O": 0.00059711, "H": 0.00059711, "L": 0.0005971, "C": 0.00059711, "V": 13.38112727, "T": "2017-11-06T00:35:00", "BV": 0.00798991}, {"O": 0.00059711, "H": 0.00059711, "L": 0.00059705, "C": 0.00059705, "V": 401.47416624, "T": "2017-11-06T00:36:00", "BV": 0.23971184}, {"O": 0.00059711, "H": 0.0006006, "L": 0.00059711, "C": 0.0006006, "V": 290.12496994, "T": "2017-11-06T00:38:00", "BV": 0.17393022}, {"O": 0.0005975, "H": 0.0005975, "L": 0.00059705, "C": 0.00059705, "V": 100.0, "T": "2017-11-06T00:40:00", "BV": 0.05971006}, {"O": 0.00060105, "H": 0.00060272, "L": 0.00060105, "C": 0.00060272, "V": 4.10493098, "T": "2017-11-06T00:42:00", "BV": 0.00247228}, {"O": 0.00060125, "H": 0.00060125, "L": 0.00060125, "C": 0.00060125, "V": 140.78347961, "T": "2017-11-06T00:44:00", "BV": 0.08464606}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00059706, "C": 0.00059706, "V": 29.11170744, "T": "2017-11-06T00:45:00", "BV": 0.01739595}, {"O": 0.00060056, "H": 0.00060056, "L": 0.00059706, "C": 0.00059706, "V": 438.43108108, "T": "2017-11-06T00:49:00", "BV": 0.26183635}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059705, "C": 0.00059705, "V": 665.445841, "T": "2017-11-06T00:50:00", "BV": 0.39730908}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059705, "C": 0.00059705, "V": 796.89909164, "T": "2017-11-06T00:51:00", "BV": 0.47578881}, {"O": 0.00059705, "H": 0.00059705, "L": 0.00059705, "C": 0.00059705, "V": 11.004941, "T": "2017-11-06T00:52:00", "BV": 0.0065705}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 31.45431144, "T": "2017-11-06T00:53:00", "BV": 0.01875463}, {"O": 0.00059705, "H": 0.00059705, "L": 0.00059705, "C": 0.00059705, "V": 6.17293476, "T": "2017-11-06T00:54:00", "BV": 0.00368555}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 38.258, "T": "2017-11-06T00:55:00", "BV": 0.0228113}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059706, "C": 0.00059706, "V": 346.48873863, "T": "2017-11-06T00:56:00", "BV": 0.20687456}, {"O": 0.00059635, "H": 0.00059635, "L": 0.00059625, "C": 0.00059625, "V": 223.71323631, "T": "2017-11-06T00:58:00", "BV": 0.13339029}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 201.91880663, "T": "2017-11-06T00:59:00", "BV": 0.12039408}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 16.74053025, "T": "2017-11-06T01:00:00", "BV": 0.00998154}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 31.30583648, "T": "2017-11-06T01:02:00", "BV": 0.0186661}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 83.64779874, "T": "2017-11-06T01:03:00", "BV": 0.04987499}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 33.54297694, "T": "2017-11-06T01:04:00", "BV": 0.02}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 40.0, "T": "2017-11-06T01:05:00", "BV": 0.02385}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 16.55215812, "T": "2017-11-06T01:06:00", "BV": 0.00986922}, {"O": 0.00059621, "H": 0.00059621, "L": 0.00059621, "C": 0.00059621, "V": 83.64779874, "T": "2017-11-06T01:08:00", "BV": 0.04987165}, {"O": 0.00059621, "H": 0.00059621, "L": 0.0005951, "C": 0.0005951, "V": 55.16421552, "T": "2017-11-06T01:09:00", "BV": 0.0328502}, {"O": 0.0005951, "H": 0.0005951, "L": 0.0005951, "C": 0.0005951, "V": 16.23979108, "T": "2017-11-06T01:11:00", "BV": 0.00966429}, {"O": 0.0005951, "H": 0.0005951, "L": 0.0005951, "C": 0.0005951, "V": 394.64988577, "T": "2017-11-06T01:12:00", "BV": 0.23485614}, {"O": 0.00059542, "H": 0.0005955, "L": 0.00059542, "C": 0.0005955, "V": 583.62124823, "T": "2017-11-06T01:13:00", "BV": 0.34752053}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00059502, "C": 0.00059502, "V": 67.76440984, "T": "2017-11-06T01:14:00", "BV": 0.04034047}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00059503, "C": 0.00059503, "V": 1782.85944577, "T": "2017-11-06T01:15:00", "BV": 1.06164811}, {"O": 0.00059503, "H": 0.00059503, "L": 0.00059503, "C": 0.00059503, "V": 515.2598893, "T": "2017-11-06T01:16:00", "BV": 0.30659506}, {"O": 0.00059503, "H": 0.0005955, "L": 0.00059503, "C": 0.0005955, "V": 2043.35281108, "T": "2017-11-06T01:17:00", "BV": 1.21606335}, {"O": 0.0005955, "H": 0.0005955, "L": 0.0005955, "C": 0.0005955, "V": 73.00728463, "T": "2017-11-06T01:18:00", "BV": 0.04347583}, {"O": 0.00059502, "H": 0.00059502, "L": 0.00059502, "C": 0.00059502, "V": 39.10652724, "T": "2017-11-06T01:19:00", "BV": 0.02326915}, {"O": 0.00059502, "H": 0.00059502, "L": 0.00059502, "C": 0.00059502, "V": 60.89347276, "T": "2017-11-06T01:20:00", "BV": 0.03623282}, {"O": 0.0005955, "H": 0.0005955, "L": 0.0005955, "C": 0.0005955, "V": 877.73619695, "T": "2017-11-06T01:21:00", "BV": 0.5226919}, {"O": 0.0005955, "H": 0.000602, "L": 0.0005955, "C": 0.000602, "V": 259.39478908, "T": "2017-11-06T01:22:00", "BV": 0.15576021}, {"O": 0.000602, "H": 0.000602, "L": 0.000602, "C": 0.000602, "V": 7.0, "T": "2017-11-06T01:23:00", "BV": 0.004214}, {"O": 0.000602, "H": 0.0006037, "L": 0.000602, "C": 0.0006037, "V": 5.5, "T": "2017-11-06T01:24:00", "BV": 0.00331695}, {"O": 0.0006037, "H": 0.00060547, "L": 0.0006037, "C": 0.00060547, "V": 1647.48046972, "T": "2017-11-06T01:26:00", "BV": 0.99740837}, {"O": 0.0006038, "H": 0.000604, "L": 0.0006037, "C": 0.000604, "V": 488.17514124, "T": "2017-11-06T01:27:00", "BV": 0.29478607}, {"O": 0.00060398, "H": 0.00060398, "L": 0.00060398, "C": 0.00060398, "V": 1659.718, "T": "2017-11-06T01:30:00", "BV": 1.00243647}, {"O": 0.00060399, "H": 0.00060399, "L": 0.00060396, "C": 0.00060396, "V": 1564.8724022, "T": "2017-11-06T01:31:00", "BV": 0.94514264}, {"O": 0.00060234, "H": 0.00060234, "L": 0.00060204, "C": 0.00060204, "V": 182.35799906, "T": "2017-11-06T01:32:00", "BV": 0.10979474}, {"O": 0.00060204, "H": 0.00060204, "L": 0.00060204, "C": 0.00060204, "V": 20.0, "T": "2017-11-06T01:33:00", "BV": 0.0120408}, {"O": 0.00060365, "H": 0.00060365, "L": 0.00060204, "C": 0.00060204, "V": 325.64677757, "T": "2017-11-06T01:34:00", "BV": 0.19606177}, {"O": 0.00060365, "H": 0.00060365, "L": 0.00060365, "C": 0.00060365, "V": 119.16421355, "T": "2017-11-06T01:35:00", "BV": 0.07193347}, {"O": 0.00060363, "H": 0.00060363, "L": 0.00060363, "C": 0.00060363, "V": 82.62374925, "T": "2017-11-06T01:37:00", "BV": 0.04987417}, {"O": 0.00060364, "H": 0.00060364, "L": 0.00060364, "C": 0.00060364, "V": 154.46222392, "T": "2017-11-06T01:38:00", "BV": 0.09323957}, {"O": 0.00060364, "H": 0.00060364, "L": 0.00060199, "C": 0.00060199, "V": 85.61229365, "T": "2017-11-06T01:39:00", "BV": 0.05167422}, {"O": 0.00060363, "H": 0.00060363, "L": 0.00060363, "C": 0.00060363, "V": 125.0, "T": "2017-11-06T01:40:00", "BV": 0.07545375}, {"O": 0.00060364, "H": 0.00060397, "L": 0.00060364, "C": 0.00060397, "V": 190.81223872, "T": "2017-11-06T01:41:00", "BV": 0.11519431}, {"O": 0.00060388, "H": 0.00060388, "L": 0.00060388, "C": 0.00060388, "V": 64.59035905, "T": "2017-11-06T01:42:00", "BV": 0.03900482}, {"O": 0.00060231, "H": 0.00060231, "L": 0.00060222, "C": 0.00060222, "V": 9.0, "T": "2017-11-06T01:43:00", "BV": 0.00542052}, {"O": 0.0006035, "H": 0.0006035, "L": 0.0006035, "C": 0.0006035, "V": 121.64813646, "T": "2017-11-06T01:44:00", "BV": 0.07341464}, {"O": 0.0006035, "H": 0.0006035, "L": 0.00060222, "C": 0.00060222, "V": 44.07711, "T": "2017-11-06T01:46:00", "BV": 0.02658179}, {"O": 0.0006038, "H": 0.0006038, "L": 0.0006038, "C": 0.0006038, "V": 1.6520371, "T": "2017-11-06T01:50:00", "BV": 0.0009975}, {"O": 0.00060223, "H": 0.00060223, "L": 0.00060222, "C": 0.00060222, "V": 55.59035905, "T": "2017-11-06T01:51:00", "BV": 0.0334781}, {"O": 0.00060302, "H": 0.00060302, "L": 0.00060102, "C": 0.00060102, "V": 395.41442767, "T": "2017-11-06T01:52:00", "BV": 0.23824485}, {"O": 0.0006023, "H": 0.0006023, "L": 0.0006023, "C": 0.0006023, "V": 337.561893, "T": "2017-11-06T01:53:00", "BV": 0.20331352}, {"O": 0.0006023, "H": 0.0006023, "L": 0.0006023, "C": 0.0006023, "V": 95.83459293, "T": "2017-11-06T01:55:00", "BV": 0.05772116}, {"O": 0.00060222, "H": 0.00060222, "L": 0.00060222, "C": 0.00060222, "V": 0.85, "T": "2017-11-06T01:56:00", "BV": 0.00051188}, {"O": 0.00060102, "H": 0.00060102, "L": 0.00060033, "C": 0.00060033, "V": 110.24963272, "T": "2017-11-06T01:57:00", "BV": 0.06620858}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 28.1, "T": "2017-11-06T01:58:00", "BV": 0.01686}, {"O": 0.00059986, "H": 0.00059986, "L": 0.00059966, "C": 0.00059966, "V": 72.29875776, "T": "2017-11-06T01:59:00", "BV": 0.04336787}, {"O": 0.00059966, "H": 0.00059966, "L": 0.00059077, "C": 0.00059077, "V": 1428.0579525, "T": "2017-11-06T02:00:00", "BV": 0.84735756}, {"O": 0.00059192, "H": 0.00059192, "L": 0.00059189, "C": 0.00059189, "V": 55.34816841, "T": "2017-11-06T02:01:00", "BV": 0.03276104}, {"O": 0.0005915, "H": 0.0005915, "L": 0.00059077, "C": 0.00059077, "V": 134.70222301, "T": "2017-11-06T02:02:00", "BV": 0.07964198}, {"O": 0.0005915, "H": 0.00059185, "L": 0.0005915, "C": 0.00059185, "V": 19.0217546, "T": "2017-11-06T02:03:00", "BV": 0.01125253}, {"O": 0.00059185, "H": 0.00059185, "L": 0.0005915, "C": 0.0005915, "V": 57.52321698, "T": "2017-11-06T02:04:00", "BV": 0.0340292}, {"O": 0.0005915, "H": 0.00059193, "L": 0.0005915, "C": 0.00059193, "V": 1818.58258456, "T": "2017-11-06T02:05:00", "BV": 1.07621468}, {"O": 0.00059179, "H": 0.00059193, "L": 0.0005915, "C": 0.00059193, "V": 80.98665524, "T": "2017-11-06T02:06:00", "BV": 0.04793133}, {"O": 0.00059193, "H": 0.00059247, "L": 0.00059193, "C": 0.00059247, "V": 26.43123668, "T": "2017-11-06T02:07:00", "BV": 0.01565362}, {"O": 0.000593, "H": 0.00059348, "L": 0.000593, "C": 0.00059348, "V": 260.65338271, "T": "2017-11-06T02:08:00", "BV": 0.15468852}, {"O": 0.00059351, "H": 0.00059355, "L": 0.00059351, "C": 0.00059355, "V": 9.0, "T": "2017-11-06T02:09:00", "BV": 0.00534179}, {"O": 0.0005947, "H": 0.0005947, "L": 0.0005947, "C": 0.0005947, "V": 33.32781212, "T": "2017-11-06T02:10:00", "BV": 0.01982003}, {"O": 0.00059584, "H": 0.00059654, "L": 0.0005947, "C": 0.0005947, "V": 37.900436, "T": "2017-11-06T02:11:00", "BV": 0.02254833}, {"O": 0.00059655, "H": 0.00059655, "L": 0.00059655, "C": 0.00059655, "V": 5.09372453, "T": "2017-11-06T02:12:00", "BV": 0.00303866}, {"O": 0.00059655, "H": 0.00059655, "L": 0.00059655, "C": 0.00059655, "V": 2.0, "T": "2017-11-06T02:13:00", "BV": 0.0011931}, {"O": 0.00059609, "H": 0.00060229, "L": 0.00059609, "C": 0.00060229, "V": 753.24710848, "T": "2017-11-06T02:14:00", "BV": 0.45150229}, {"O": 0.00060227, "H": 0.00060227, "L": 0.00060063, "C": 0.00060063, "V": 13.0, "T": "2017-11-06T02:15:00", "BV": 0.00782458}, {"O": 0.00059898, "H": 0.00059898, "L": 0.00059898, "C": 0.00059898, "V": 8.0, "T": "2017-11-06T02:16:00", "BV": 0.00479184}, {"O": 0.00059762, "H": 0.00059762, "L": 0.00059762, "C": 0.00059762, "V": 1.0, "T": "2017-11-06T02:17:00", "BV": 0.00059762}, {"O": 0.00059753, "H": 0.00059762, "L": 0.0005966, "C": 0.00059762, "V": 22.15454829, "T": "2017-11-06T02:19:00", "BV": 0.01323435}, {"O": 0.0005966, "H": 0.0005966, "L": 0.0005966, "C": 0.0005966, "V": 8.0, "T": "2017-11-06T02:20:00", "BV": 0.0047728}, {"O": 0.00059762, "H": 0.00059762, "L": 0.00059762, "C": 0.00059762, "V": 2.24545171, "T": "2017-11-06T02:21:00", "BV": 0.00134192}, {"O": 0.00059762, "H": 0.00059762, "L": 0.00059666, "C": 0.00059666, "V": 10.0, "T": "2017-11-06T02:22:00", "BV": 0.00596659}, {"O": 0.00060168, "H": 0.00060168, "L": 0.000601, "C": 0.000601, "V": 117.21008405, "T": "2017-11-06T02:24:00", "BV": 0.07051126}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 7.43708744, "T": "2017-11-06T02:25:00", "BV": 0.00446968}, {"O": 0.00060102, "H": 0.00060102, "L": 0.00060102, "C": 0.00060102, "V": 2.0, "T": "2017-11-06T02:26:00", "BV": 0.00120204}, {"O": 0.00060107, "H": 0.00060107, "L": 0.00060107, "C": 0.00060107, "V": 13.488078, "T": "2017-11-06T02:27:00", "BV": 0.00810726}, {"O": 0.00060109, "H": 0.00060109, "L": 0.00060105, "C": 0.00060105, "V": 75.35748, "T": "2017-11-06T02:28:00", "BV": 0.04529569}, {"O": 0.00060168, "H": 0.000602, "L": 0.00060168, "C": 0.00060168, "V": 102.31821613, "T": "2017-11-06T02:32:00", "BV": 0.06156387}, {"O": 0.00060105, "H": 0.0006016, "L": 0.00059807, "C": 0.00059807, "V": 131.35575134, "T": "2017-11-06T02:33:00", "BV": 0.07892749}, {"O": 0.00059807, "H": 0.00059807, "L": 0.00059661, "C": 0.00059661, "V": 101.53518164, "T": "2017-11-06T02:34:00", "BV": 0.06064356}, {"O": 0.00059666, "H": 0.00059666, "L": 0.00059666, "C": 0.00059666, "V": 16.18901747, "T": "2017-11-06T02:36:00", "BV": 0.00965933}, {"O": 0.00060129, "H": 0.00060129, "L": 0.00060129, "C": 0.00060129, "V": 1.40184566, "T": "2017-11-06T02:39:00", "BV": 0.00084291}, {"O": 0.00059679, "H": 0.00059679, "L": 0.00059678, "C": 0.00059678, "V": 800.0, "T": "2017-11-06T02:41:00", "BV": 0.4774255}, {"O": 0.00059677, "H": 0.00059677, "L": 0.0005967, "C": 0.0005967, "V": 1400.0, "T": "2017-11-06T02:42:00", "BV": 0.83541563}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 25.819356, "T": "2017-11-06T02:44:00", "BV": 0.01541415}, {"O": 0.00060129, "H": 0.00060175, "L": 0.00060129, "C": 0.00060175, "V": 10.0, "T": "2017-11-06T02:46:00", "BV": 0.00601749}, {"O": 0.00060175, "H": 0.00060175, "L": 0.00060175, "C": 0.00060175, "V": 36.9504501, "T": "2017-11-06T02:47:00", "BV": 0.02223493}, {"O": 0.00060162, "H": 0.00060163, "L": 0.00060162, "C": 0.00060163, "V": 49.16062921, "T": "2017-11-06T02:48:00", "BV": 0.02957625}, {"O": 0.00060159, "H": 0.00060159, "L": 0.00060159, "C": 0.00060159, "V": 11.34930505, "T": "2017-11-06T02:49:00", "BV": 0.00682762}, {"O": 0.00060157, "H": 0.00060174, "L": 0.0005985, "C": 0.0005985, "V": 630.19063595, "T": "2017-11-06T02:50:00", "BV": 0.37910373}, {"O": 0.00060175, "H": 0.00060208, "L": 0.00060175, "C": 0.00060198, "V": 1505.9515574, "T": "2017-11-06T02:51:00", "BV": 0.90644497}, {"O": 0.00060189, "H": 0.00060189, "L": 0.000599, "C": 0.000599, "V": 519.66225222, "T": "2017-11-06T02:52:00", "BV": 0.31247321}, {"O": 0.00060198, "H": 0.00060209, "L": 0.00060198, "C": 0.00060209, "V": 20.061003, "T": "2017-11-06T02:53:00", "BV": 0.01207735}, {"O": 0.000599, "H": 0.000599, "L": 0.000599, "C": 0.000599, "V": 351.03779888, "T": "2017-11-06T02:54:00", "BV": 0.21027164}, {"O": 0.00059901, "H": 0.00059901, "L": 0.00059901, "C": 0.00059901, "V": 80.0, "T": "2017-11-06T02:55:00", "BV": 0.0479208}, {"O": 0.00060209, "H": 0.00060209, "L": 0.00060209, "C": 0.00060209, "V": 32.30301452, "T": "2017-11-06T02:56:00", "BV": 0.01944932}, {"O": 0.00060209, "H": 0.00060915, "L": 0.0006, "C": 0.0006066, "V": 1141.94187418, "T": "2017-11-06T02:57:00", "BV": 0.69133233}, {"O": 0.00060928, "H": 0.00060928, "L": 0.0006066, "C": 0.00060928, "V": 16.86521768, "T": "2017-11-06T02:58:00", "BV": 0.0102627}, {"O": 0.00060928, "H": 0.00061, "L": 0.00060928, "C": 0.00061, "V": 145.1374796, "T": "2017-11-06T02:59:00", "BV": 0.08852586}, {"O": 0.0006066, "H": 0.0006083, "L": 0.0006066, "C": 0.0006083, "V": 115.36832393, "T": "2017-11-06T03:01:00", "BV": 0.07002025}, {"O": 0.00060264, "H": 0.0006083, "L": 0.00060264, "C": 0.0006083, "V": 34.34573142, "T": "2017-11-06T03:02:00", "BV": 0.02087948}, {"O": 0.00060829, "H": 0.0006083, "L": 0.00060055, "C": 0.00060055, "V": 366.28808617, "T": "2017-11-06T03:03:00", "BV": 0.22237281}, {"O": 0.00060829, "H": 0.00060829, "L": 0.00060115, "C": 0.00060115, "V": 194.36663948, "T": "2017-11-06T03:05:00", "BV": 0.11742874}, {"O": 0.00060957, "H": 0.00060966, "L": 0.00060253, "C": 0.00060966, "V": 1546.05544547, "T": "2017-11-06T03:07:00", "BV": 0.94234135}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060152, "C": 0.00060798, "V": 7.3889241, "T": "2017-11-06T03:08:00", "BV": 0.00447688}, {"O": 0.00060798, "H": 0.00060798, "L": 0.000606, "C": 0.000606, "V": 18.98, "T": "2017-11-06T03:09:00", "BV": 0.01150875}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060631, "C": 0.00060631, "V": 53.65209979, "T": "2017-11-06T03:10:00", "BV": 0.03261771}, {"O": 0.00060631, "H": 0.00060966, "L": 0.00060464, "C": 0.00060966, "V": 247.56587757, "T": "2017-11-06T03:11:00", "BV": 0.1508144}, {"O": 0.00060798, "H": 0.00061178, "L": 0.00060798, "C": 0.00060967, "V": 1347.45808571, "T": "2017-11-06T03:13:00", "BV": 0.82165727}, {"O": 0.00061178, "H": 0.00061178, "L": 0.00061178, "C": 0.00061178, "V": 205.46788231, "T": "2017-11-06T03:14:00", "BV": 0.12570114}, {"O": 0.00061178, "H": 0.00061178, "L": 0.00061, "C": 0.00061, "V": 16.3457466, "T": "2017-11-06T03:15:00", "BV": 0.00998604}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 21.47338096, "T": "2017-11-06T03:16:00", "BV": 0.01309875}, {"O": 0.00060966, "H": 0.00061, "L": 0.00060966, "C": 0.00061, "V": 58.88565724, "T": "2017-11-06T03:17:00", "BV": 0.03590821}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 14.70005939, "T": "2017-11-06T03:18:00", "BV": 0.00896703}, {"O": 0.00061, "H": 0.000612, "L": 0.00061, "C": 0.000612, "V": 91.88476583, "T": "2017-11-06T03:19:00", "BV": 0.0561826}, {"O": 0.000612, "H": 0.00061499, "L": 0.000612, "C": 0.00061499, "V": 491.1803352, "T": "2017-11-06T03:23:00", "BV": 0.30135529}, {"O": 0.0006122, "H": 0.00062002, "L": 0.0006122, "C": 0.00061999, "V": 958.51714659, "T": "2017-11-06T03:24:00", "BV": 0.59244514}, {"O": 0.00061846, "H": 0.00061846, "L": 0.00061499, "C": 0.00061499, "V": 6.0, "T": "2017-11-06T03:25:00", "BV": 0.00369341}, {"O": 0.00061347, "H": 0.00061347, "L": 0.00061309, "C": 0.00061309, "V": 8.0, "T": "2017-11-06T03:26:00", "BV": 0.00490586}, {"O": 0.00061309, "H": 0.00061309, "L": 0.0006122, "C": 0.0006122, "V": 15.97431931, "T": "2017-11-06T03:27:00", "BV": 0.00978392}, {"O": 0.000612, "H": 0.00061499, "L": 0.000612, "C": 0.00061499, "V": 459.0762086, "T": "2017-11-06T03:28:00", "BV": 0.28223143}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061498, "C": 0.00061499, "V": 33.31334393, "T": "2017-11-06T03:29:00", "BV": 0.02048704}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061499, "C": 0.00061499, "V": 203.7519282, "T": "2017-11-06T03:30:00", "BV": 0.12530538}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061599, "C": 0.00061599, "V": 37.599684, "T": "2017-11-06T03:31:00", "BV": 0.02316102}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061599, "C": 0.00061599, "V": 15.36982913, "T": "2017-11-06T03:32:00", "BV": 0.00946766}, {"O": 0.00061981, "H": 0.00061981, "L": 0.000616, "C": 0.000618, "V": 357.33088719, "T": "2017-11-06T03:34:00", "BV": 0.22128699}, {"O": 0.000618, "H": 0.00062002, "L": 0.000618, "C": 0.00061849, "V": 233.38221234, "T": "2017-11-06T03:35:00", "BV": 0.1445395}, {"O": 0.0006181, "H": 0.0006181, "L": 0.0006181, "C": 0.0006181, "V": 3.96, "T": "2017-11-06T03:36:00", "BV": 0.00244764}, {"O": 0.0006181, "H": 0.0006181, "L": 0.000618, "C": 0.000618, "V": 420.01728066, "T": "2017-11-06T03:37:00", "BV": 0.25958641}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 10.0, "T": "2017-11-06T03:38:00", "BV": 0.00618}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 649.25475175, "T": "2017-11-06T03:39:00", "BV": 0.40123942}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061647, "C": 0.00061849, "V": 152.60881907, "T": "2017-11-06T03:40:00", "BV": 0.0941961}, {"O": 0.00061849, "H": 0.00061849, "L": 0.00061159, "C": 0.00061159, "V": 87.41332531, "T": "2017-11-06T03:41:00", "BV": 0.05364916}, {"O": 0.00061309, "H": 0.00061495, "L": 0.00061309, "C": 0.00061495, "V": 85.2051858, "T": "2017-11-06T03:42:00", "BV": 0.05224182}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061849, "C": 0.00061849, "V": 7.64598524, "T": "2017-11-06T03:44:00", "BV": 0.00473778}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061343, "C": 0.00061343, "V": 72.99124265, "T": "2017-11-06T03:45:00", "BV": 0.04500033}, {"O": 0.0006131, "H": 0.0006131, "L": 0.0006131, "C": 0.0006131, "V": 22.63672802, "T": "2017-11-06T03:46:00", "BV": 0.01387857}, {"O": 0.00061895, "H": 0.00062, "L": 0.00061847, "C": 0.00061847, "V": 95.02475099, "T": "2017-11-06T03:48:00", "BV": 0.05890275}, {"O": 0.00061847, "H": 0.00061847, "L": 0.0006131, "C": 0.0006131, "V": 58.07411672, "T": "2017-11-06T03:50:00", "BV": 0.03564554}, {"O": 0.0006131, "H": 0.00061948, "L": 0.0006131, "C": 0.00061948, "V": 48.23878404, "T": "2017-11-06T03:51:00", "BV": 0.02987075}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 85.22816976, "T": "2017-11-06T03:52:00", "BV": 0.05284146}, {"O": 0.00062, "H": 0.00062, "L": 0.00061948, "C": 0.00061948, "V": 178.11889804, "T": "2017-11-06T03:53:00", "BV": 0.11034666}, {"O": 0.00061948, "H": 0.00062002, "L": 0.00061948, "C": 0.00062, "V": 70.3310086, "T": "2017-11-06T03:54:00", "BV": 0.04359516}, {"O": 0.00062, "H": 0.00062081, "L": 0.00061913, "C": 0.00061924, "V": 2027.34366314, "T": "2017-11-06T03:55:00", "BV": 1.2572994}, {"O": 0.00061849, "H": 0.00061849, "L": 0.00061847, "C": 0.00061847, "V": 101.81351971, "T": "2017-11-06T03:56:00", "BV": 0.0629686}, {"O": 0.00061847, "H": 0.00061849, "L": 0.00061847, "C": 0.00061849, "V": 804.15443674, "T": "2017-11-06T03:57:00", "BV": 0.49734635}, {"O": 0.00061847, "H": 0.00062, "L": 0.00061847, "C": 0.00062, "V": 47.06986699, "T": "2017-11-06T03:58:00", "BV": 0.02912502}, {"O": 0.00061847, "H": 0.00061847, "L": 0.00061847, "C": 0.00061847, "V": 22.62332394, "T": "2017-11-06T03:59:00", "BV": 0.01399181}, {"O": 0.00061847, "H": 0.00061847, "L": 0.00061696, "C": 0.00061696, "V": 23.78656683, "T": "2017-11-06T04:00:00", "BV": 0.01469579}, {"O": 0.00061696, "H": 0.00061696, "L": 0.00061192, "C": 0.00061192, "V": 560.45668491, "T": "2017-11-06T04:01:00", "BV": 0.34336886}, {"O": 0.00061346, "H": 0.00061391, "L": 0.00061346, "C": 0.0006139, "V": 648.36877894, "T": "2017-11-06T04:03:00", "BV": 0.39803084}, {"O": 0.00061391, "H": 0.00061391, "L": 0.00061391, "C": 0.00061391, "V": 10.5550867, "T": "2017-11-06T04:04:00", "BV": 0.00647987}, {"O": 0.0006139, "H": 0.0006139, "L": 0.0006139, "C": 0.0006139, "V": 38.96867151, "T": "2017-11-06T04:05:00", "BV": 0.02392286}, {"O": 0.00061391, "H": 0.00061391, "L": 0.00061391, "C": 0.00061391, "V": 179.74773046, "T": "2017-11-06T04:06:00", "BV": 0.11034892}, {"O": 0.0006139, "H": 0.0006139, "L": 0.00061239, "C": 0.00061239, "V": 37.03089665, "T": "2017-11-06T04:07:00", "BV": 0.02270374}, {"O": 0.0006124, "H": 0.0006124, "L": 0.0006124, "C": 0.0006124, "V": 25.15210167, "T": "2017-11-06T04:08:00", "BV": 0.01540314}, {"O": 0.00061409, "H": 0.00061409, "L": 0.00061409, "C": 0.00061409, "V": 22.67023509, "T": "2017-11-06T04:10:00", "BV": 0.01392155}, {"O": 0.00061409, "H": 0.00061409, "L": 0.00061409, "C": 0.00061409, "V": 6.18019917, "T": "2017-11-06T04:11:00", "BV": 0.00379519}, {"O": 0.00061409, "H": 0.00061409, "L": 0.00061409, "C": 0.00061409, "V": 4.81400267, "T": "2017-11-06T04:13:00", "BV": 0.00295623}, {"O": 0.000613, "H": 0.000613, "L": 0.000613, "C": 0.000613, "V": 120.0, "T": "2017-11-06T04:14:00", "BV": 0.07356}, {"O": 0.00061301, "H": 0.00061301, "L": 0.000613, "C": 0.000613, "V": 143.80845683, "T": "2017-11-06T04:15:00", "BV": 0.0881549}, {"O": 0.00061419, "H": 0.00061771, "L": 0.00061419, "C": 0.00061771, "V": 591.3662384, "T": "2017-11-06T04:16:00", "BV": 0.36511935}, {"O": 0.00061771, "H": 0.00061771, "L": 0.00061771, "C": 0.00061771, "V": 2.85557349, "T": "2017-11-06T04:17:00", "BV": 0.00176391}, {"O": 0.00061788, "H": 0.00061788, "L": 0.00061788, "C": 0.00061788, "V": 1.64774751, "T": "2017-11-06T04:18:00", "BV": 0.00101811}, {"O": 0.00061789, "H": 0.00061789, "L": 0.00061788, "C": 0.00061788, "V": 17.24692718, "T": "2017-11-06T04:20:00", "BV": 0.01065666}, {"O": 0.00061788, "H": 0.00062, "L": 0.00061788, "C": 0.00062, "V": 620.13785546, "T": "2017-11-06T04:22:00", "BV": 0.38331705}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 645.52728261, "T": "2017-11-06T04:24:00", "BV": 0.4002269}, {"O": 0.00062001, "H": 0.0006211, "L": 0.00062001, "C": 0.0006211, "V": 49.56928534, "T": "2017-11-06T04:26:00", "BV": 0.03077985}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00061957, "C": 0.0006211, "V": 111.43600351, "T": "2017-11-06T04:30:00", "BV": 0.06913632}, {"O": 0.00061957, "H": 0.00061957, "L": 0.00061957, "C": 0.00061957, "V": 89.7438697, "T": "2017-11-06T04:34:00", "BV": 0.0556026}, {"O": 0.00062001, "H": 0.000628, "L": 0.00062001, "C": 0.000628, "V": 6756.89154774, "T": "2017-11-06T04:35:00", "BV": 4.23784175}, {"O": 0.00061957, "H": 0.00061957, "L": 0.00061847, "C": 0.00061847, "V": 258.965711, "T": "2017-11-06T04:36:00", "BV": 0.1604154}, {"O": 0.00062049, "H": 0.00062049, "L": 0.00062049, "C": 0.00062049, "V": 16.50848784, "T": "2017-11-06T04:38:00", "BV": 0.01024335}, {"O": 0.00062049, "H": 0.00062049, "L": 0.00062049, "C": 0.00062049, "V": 59.74053541, "T": "2017-11-06T04:40:00", "BV": 0.0370684}, {"O": 0.00062299, "H": 0.00062299, "L": 0.00062299, "C": 0.00062299, "V": 83.30285567, "T": "2017-11-06T04:42:00", "BV": 0.05189683}, {"O": 0.00062549, "H": 0.00062549, "L": 0.00062299, "C": 0.00062299, "V": 40.26738104, "T": "2017-11-06T04:44:00", "BV": 0.02518186}, {"O": 0.00062299, "H": 0.00062549, "L": 0.00062299, "C": 0.00062299, "V": 250.98040732, "T": "2017-11-06T04:45:00", "BV": 0.15637187}, {"O": 0.0006231, "H": 0.00062312, "L": 0.00062299, "C": 0.00062312, "V": 225.782495, "T": "2017-11-06T04:46:00", "BV": 0.14068884}, {"O": 0.00062312, "H": 0.00062312, "L": 0.00062299, "C": 0.00062299, "V": 970.43581141, "T": "2017-11-06T04:47:00", "BV": 0.60467696}, {"O": 0.00062299, "H": 0.00062299, "L": 0.00062, "C": 0.00062, "V": 31.60033648, "T": "2017-11-06T04:48:00", "BV": 0.01962325}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00061711, "C": 0.00061711, "V": 406.1716444, "T": "2017-11-06T04:49:00", "BV": 0.25144438}, {"O": 0.00061697, "H": 0.00061697, "L": 0.00060669, "C": 0.00060669, "V": 6506.53537962, "T": "2017-11-06T04:50:00", "BV": 3.9761248}, {"O": 0.000613, "H": 0.000613, "L": 0.00060673, "C": 0.00060678, "V": 3449.90179075, "T": "2017-11-06T04:51:00", "BV": 2.09396296}, {"O": 0.00060678, "H": 0.00060678, "L": 0.00060595, "C": 0.00060595, "V": 667.63876326, "T": "2017-11-06T04:52:00", "BV": 0.40502331}, {"O": 0.00060594, "H": 0.00060594, "L": 0.00060517, "C": 0.00060517, "V": 62.13770351, "T": "2017-11-06T04:53:00", "BV": 0.03762754}, {"O": 0.00060517, "H": 0.00060517, "L": 0.00060513, "C": 0.00060517, "V": 293.40622187, "T": "2017-11-06T04:54:00", "BV": 0.17755907}, {"O": 0.00060817, "H": 0.00060826, "L": 0.00060317, "C": 0.00060317, "V": 181.22946473, "T": "2017-11-06T04:55:00", "BV": 0.1094756}, {"O": 0.0006031, "H": 0.00060317, "L": 0.0006031, "C": 0.00060317, "V": 212.32392582, "T": "2017-11-06T04:56:00", "BV": 0.12806686}, {"O": 0.00060317, "H": 0.00060317, "L": 0.00060317, "C": 0.00060317, "V": 0.99474443, "T": "2017-11-06T04:57:00", "BV": 0.00059999}, {"O": 0.00060317, "H": 0.00060317, "L": 0.0006031, "C": 0.00060317, "V": 1445.77862527, "T": "2017-11-06T04:58:00", "BV": 0.87204325}, {"O": 0.00060317, "H": 0.00060317, "L": 0.00060311, "C": 0.00060317, "V": 3521.65382247, "T": "2017-11-06T04:59:00", "BV": 2.12415429}, {"O": 0.00060317, "H": 0.00060822, "L": 0.00060317, "C": 0.00060822, "V": 454.08051444, "T": "2017-11-06T05:00:00", "BV": 0.27391264}, {"O": 0.00060816, "H": 0.00060816, "L": 0.00060811, "C": 0.00060811, "V": 1.80873456, "T": "2017-11-06T05:01:00", "BV": 0.00109995}, {"O": 0.00060812, "H": 0.00060812, "L": 0.00060812, "C": 0.00060812, "V": 30.0, "T": "2017-11-06T05:03:00", "BV": 0.0182436}, {"O": 0.00060812, "H": 0.00061073, "L": 0.00060812, "C": 0.00061073, "V": 48.76441678, "T": "2017-11-06T05:04:00", "BV": 0.02972361}, {"O": 0.00061235, "H": 0.00061235, "L": 0.00060812, "C": 0.00060812, "V": 99.02590041, "T": "2017-11-06T05:05:00", "BV": 0.06048587}, {"O": 0.00060812, "H": 0.00060812, "L": 0.00060812, "C": 0.00060812, "V": 118.16413689, "T": "2017-11-06T05:06:00", "BV": 0.07185797}, {"O": 0.00060812, "H": 0.00061063, "L": 0.00060812, "C": 0.00061045, "V": 12.67227775, "T": "2017-11-06T05:07:00", "BV": 0.00773256}, {"O": 0.00060812, "H": 0.00061009, "L": 0.00060656, "C": 0.00061009, "V": 231.35363699, "T": "2017-11-06T05:08:00", "BV": 0.14069617}, {"O": 0.0006089, "H": 0.0006089, "L": 0.0006086, "C": 0.0006086, "V": 34.0, "T": "2017-11-06T05:09:00", "BV": 0.0207014}, {"O": 0.00060737, "H": 0.00060737, "L": 0.00060737, "C": 0.00060737, "V": 87.96851682, "T": "2017-11-06T05:10:00", "BV": 0.05342943}, {"O": 0.00060737, "H": 0.00060737, "L": 0.00060737, "C": 0.00060737, "V": 4.73711982, "T": "2017-11-06T05:11:00", "BV": 0.00287718}, {"O": 0.00060982, "H": 0.00060982, "L": 0.00060837, "C": 0.00060837, "V": 171.52424048, "T": "2017-11-06T05:12:00", "BV": 0.1043531}, {"O": 0.0006099, "H": 0.0006099, "L": 0.0006099, "C": 0.0006099, "V": 232.41796729, "T": "2017-11-06T05:13:00", "BV": 0.14175171}, {"O": 0.00060838, "H": 0.00060838, "L": 0.00060837, "C": 0.00060837, "V": 1341.123, "T": "2017-11-06T05:14:00", "BV": 0.81590022}, {"O": 0.00060837, "H": 0.00060837, "L": 0.00060837, "C": 0.00060837, "V": 100.0, "T": "2017-11-06T05:15:00", "BV": 0.060837}, {"O": 0.00060887, "H": 0.00060887, "L": 0.00060887, "C": 0.00060887, "V": 1.51574862, "T": "2017-11-06T05:16:00", "BV": 0.00092289}, {"O": 0.00060981, "H": 0.0006099, "L": 0.00060981, "C": 0.0006099, "V": 3655.32989948, "T": "2017-11-06T05:18:00", "BV": 2.22934162}, {"O": 0.00061088, "H": 0.00061151, "L": 0.00061088, "C": 0.00061151, "V": 42.0666632, "T": "2017-11-06T05:19:00", "BV": 0.02572053}, {"O": 0.00061151, "H": 0.00061151, "L": 0.00061088, "C": 0.00061088, "V": 21.61285529, "T": "2017-11-06T05:20:00", "BV": 0.01321522}, {"O": 0.00061088, "H": 0.00061151, "L": 0.00061088, "C": 0.00061151, "V": 17.250988, "T": "2017-11-06T05:21:00", "BV": 0.01054121}, {"O": 0.00061151, "H": 0.00061151, "L": 0.00061151, "C": 0.00061151, "V": 117.17139924, "T": "2017-11-06T05:22:00", "BV": 0.07165148}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 1.63934426, "T": "2017-11-06T05:25:00", "BV": 0.00099999}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 2.50542421, "T": "2017-11-06T05:27:00", "BV": 0.0015283}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 20.0, "T": "2017-11-06T05:28:00", "BV": 0.0122}, {"O": 0.00061151, "H": 0.00061151, "L": 0.00061151, "C": 0.00061151, "V": 46.01131868, "T": "2017-11-06T05:29:00", "BV": 0.02813638}, {"O": 0.00061, "H": 0.00061, "L": 0.0006099, "C": 0.0006099, "V": 122.16467631, "T": "2017-11-06T05:31:00", "BV": 0.07451598}, {"O": 0.00060737, "H": 0.00060737, "L": 0.00060737, "C": 0.00060737, "V": 28.67608758, "T": "2017-11-06T05:33:00", "BV": 0.01741699}, {"O": 0.00060678, "H": 0.00060678, "L": 0.00060631, "C": 0.00060631, "V": 13.85041169, "T": "2017-11-06T05:35:00", "BV": 0.00839996}, {"O": 0.00060737, "H": 0.00060737, "L": 0.00060737, "C": 0.00060737, "V": 30.0, "T": "2017-11-06T05:38:00", "BV": 0.0182211}, {"O": 0.00060631, "H": 0.00060631, "L": 0.00060631, "C": 0.00060631, "V": 47.25023756, "T": "2017-11-06T05:39:00", "BV": 0.02864829}, {"O": 0.00060631, "H": 0.00060631, "L": 0.00060631, "C": 0.00060631, "V": 1.6493213, "T": "2017-11-06T05:41:00", "BV": 0.00099999}, {"O": 0.00060631, "H": 0.00060935, "L": 0.00060631, "C": 0.00060929, "V": 1377.45229265, "T": "2017-11-06T05:42:00", "BV": 0.83841649}, {"O": 0.00060404, "H": 0.00060896, "L": 0.00060404, "C": 0.00060896, "V": 219.95540604, "T": "2017-11-06T05:44:00", "BV": 0.13393484}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060897, "C": 0.00060897, "V": 37.30437942, "T": "2017-11-06T05:48:00", "BV": 0.02271724}, {"O": 0.000608, "H": 0.00060893, "L": 0.000608, "C": 0.00060893, "V": 1.97, "T": "2017-11-06T05:49:00", "BV": 0.00119871}, {"O": 0.00060893, "H": 0.00060893, "L": 0.00060893, "C": 0.00060893, "V": 66.0, "T": "2017-11-06T05:53:00", "BV": 0.04018937}, {"O": 0.00060893, "H": 0.00060893, "L": 0.00060893, "C": 0.00060893, "V": 70.01682377, "T": "2017-11-06T05:54:00", "BV": 0.04263534}, {"O": 0.000607, "H": 0.000607, "L": 0.000607, "C": 0.000607, "V": 350.63670451, "T": "2017-11-06T05:56:00", "BV": 0.21283647}, {"O": 0.00060584, "H": 0.00060584, "L": 0.00060584, "C": 0.00060584, "V": 28.54840044, "T": "2017-11-06T05:57:00", "BV": 0.01729575}, {"O": 0.00060584, "H": 0.000607, "L": 0.00060584, "C": 0.000607, "V": 35.94124136, "T": "2017-11-06T05:58:00", "BV": 0.02181247}, {"O": 0.000607, "H": 0.00060745, "L": 0.00060584, "C": 0.00060584, "V": 493.16407555, "T": "2017-11-06T06:00:00", "BV": 0.29907521}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060584, "C": 0.00060584, "V": 37.64882206, "T": "2017-11-06T06:01:00", "BV": 0.02286655}, {"O": 0.00060644, "H": 0.00060644, "L": 0.00060584, "C": 0.00060584, "V": 123.11153147, "T": "2017-11-06T06:02:00", "BV": 0.07463202}, {"O": 0.00060745, "H": 0.00060899, "L": 0.00060745, "C": 0.00060899, "V": 710.65852274, "T": "2017-11-06T06:04:00", "BV": 0.43215508}, {"O": 0.00060899, "H": 0.00060965, "L": 0.00060899, "C": 0.00060965, "V": 10.24368084, "T": "2017-11-06T06:05:00", "BV": 0.00624454}, {"O": 0.000606, "H": 0.000606, "L": 0.000606, "C": 0.000606, "V": 49.9, "T": "2017-11-06T06:06:00", "BV": 0.0302394}, {"O": 0.00061045, "H": 0.00061207, "L": 0.00061045, "C": 0.00061204, "V": 37.00834524, "T": "2017-11-06T06:09:00", "BV": 0.02263957}, {"O": 0.000612, "H": 0.00061204, "L": 0.000612, "C": 0.00061204, "V": 279.19921313, "T": "2017-11-06T06:10:00", "BV": 0.17087375}, {"O": 0.00061204, "H": 0.00061418, "L": 0.00061204, "C": 0.00061418, "V": 151.48991204, "T": "2017-11-06T06:11:00", "BV": 0.09302721}, {"O": 0.00061418, "H": 0.00061418, "L": 0.00061418, "C": 0.00061418, "V": 22.93443597, "T": "2017-11-06T06:12:00", "BV": 0.01408586}, {"O": 0.00061418, "H": 0.0006145, "L": 0.00061418, "C": 0.00061418, "V": 250.83936018, "T": "2017-11-06T06:13:00", "BV": 0.15406155}, {"O": 0.00061419, "H": 0.00061419, "L": 0.00061419, "C": 0.00061419, "V": 11.720002, "T": "2017-11-06T06:14:00", "BV": 0.0071983}, {"O": 0.00061419, "H": 0.0006145, "L": 0.00061418, "C": 0.0006145, "V": 707.08193041, "T": "2017-11-06T06:15:00", "BV": 0.4342872}, {"O": 0.0006145, "H": 0.00061514, "L": 0.0006145, "C": 0.00061514, "V": 20.27178049, "T": "2017-11-06T06:16:00", "BV": 0.01245709}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 6.04110024, "T": "2017-11-06T06:17:00", "BV": 0.00371225}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 63.95889976, "T": "2017-11-06T06:18:00", "BV": 0.03930274}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 3.0, "T": "2017-11-06T06:19:00", "BV": 0.0018435}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 784.93376285, "T": "2017-11-06T06:20:00", "BV": 0.48234179}, {"O": 0.00061514, "H": 0.00061514, "L": 0.0006145, "C": 0.0006145, "V": 2.94332923, "T": "2017-11-06T06:21:00", "BV": 0.00180992}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 63.45551626, "T": "2017-11-06T06:22:00", "BV": 0.03899341}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 105.43223083, "T": "2017-11-06T06:23:00", "BV": 0.0647881}, {"O": 0.00061466, "H": 0.00061466, "L": 0.00061466, "C": 0.00061466, "V": 7.00007777, "T": "2017-11-06T06:25:00", "BV": 0.00430261}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 52.91313375, "T": "2017-11-06T06:26:00", "BV": 0.03252403}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 3.78602921, "T": "2017-11-06T06:28:00", "BV": 0.00232715}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 15.0, "T": "2017-11-06T06:29:00", "BV": 0.00922005}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 4.85796507, "T": "2017-11-06T06:30:00", "BV": 0.00298604}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 0.81142723, "T": "2017-11-06T06:31:00", "BV": 0.00049875}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 70.18857277, "T": "2017-11-06T06:32:00", "BV": 0.04313087}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061499, "C": 0.00061499, "V": 80.0, "T": "2017-11-06T06:33:00", "BV": 0.0491992}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061498, "C": 0.00061498, "V": 127.9613751, "T": "2017-11-06T06:34:00", "BV": 0.07869367}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061498, "C": 0.00061498, "V": 250.0, "T": "2017-11-06T06:36:00", "BV": 0.153745}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061418, "C": 0.00061418, "V": 1178.67543776, "T": "2017-11-06T06:38:00", "BV": 0.72429381}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 26.29705232, "T": "2017-11-06T06:39:00", "BV": 0.01615953}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 12.0, "T": "2017-11-06T06:41:00", "BV": 0.007374}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061418, "C": 0.00061418, "V": 30.27361465, "T": "2017-11-06T06:46:00", "BV": 0.01859408}, {"O": 0.00061302, "H": 0.00061302, "L": 0.00061302, "C": 0.00061302, "V": 1.75, "T": "2017-11-06T06:47:00", "BV": 0.00107278}, {"O": 0.00061449, "H": 0.0006145, "L": 0.00061449, "C": 0.0006145, "V": 265.78466229, "T": "2017-11-06T06:48:00", "BV": 0.16332267}, {"O": 0.00061448, "H": 0.00061448, "L": 0.00061302, "C": 0.00061302, "V": 10.98574974, "T": "2017-11-06T06:49:00", "BV": 0.00673885}, {"O": 0.00061302, "H": 0.00061302, "L": 0.00061001, "C": 0.00061001, "V": 143.73299574, "T": "2017-11-06T06:50:00", "BV": 0.08784792}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00061001, "C": 0.00061001, "V": 3.9038101, "T": "2017-11-06T06:52:00", "BV": 0.00238136}, {"O": 0.00061001, "H": 0.00061447, "L": 0.00061001, "C": 0.00061447, "V": 161.15157516, "T": "2017-11-06T06:53:00", "BV": 0.09886156}, {"O": 0.00061399, "H": 0.00061448, "L": 0.00061001, "C": 0.00061448, "V": 33.4232797, "T": "2017-11-06T06:54:00", "BV": 0.02052772}, {"O": 0.00061448, "H": 0.00061448, "L": 0.00061448, "C": 0.00061448, "V": 36.02249845, "T": "2017-11-06T06:55:00", "BV": 0.02213507}, {"O": 0.0006145, "H": 0.00061513, "L": 0.0006145, "C": 0.00061513, "V": 111.38620767, "T": "2017-11-06T06:57:00", "BV": 0.06848993}, {"O": 0.00061513, "H": 0.00061514, "L": 0.00061448, "C": 0.00061514, "V": 73.38839665, "T": "2017-11-06T06:58:00", "BV": 0.04511061}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 74.55270645, "T": "2017-11-06T06:59:00", "BV": 0.04586034}, {"O": 0.00061448, "H": 0.00061514, "L": 0.00061448, "C": 0.00061514, "V": 51.29726566, "T": "2017-11-06T07:00:00", "BV": 0.03152199}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 218.4348734, "T": "2017-11-06T07:01:00", "BV": 0.13436802}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 0.54745818, "T": "2017-11-06T07:02:00", "BV": 0.00033676}, {"O": 0.00061522, "H": 0.00061527, "L": 0.00061522, "C": 0.00061527, "V": 21.28600088, "T": "2017-11-06T07:05:00", "BV": 0.01309609}, {"O": 0.00061532, "H": 0.00061537, "L": 0.00061532, "C": 0.00061537, "V": 23.96590481, "T": "2017-11-06T07:06:00", "BV": 0.0147472}, {"O": 0.00061537, "H": 0.0006157, "L": 0.00061537, "C": 0.0006157, "V": 11.93107606, "T": "2017-11-06T07:07:00", "BV": 0.00734485}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 127.39713635, "T": "2017-11-06T07:09:00", "BV": 0.07843841}, {"O": 0.00061591, "H": 0.00061591, "L": 0.0006157, "C": 0.0006157, "V": 322.21129004, "T": "2017-11-06T07:10:00", "BV": 0.19838672}, {"O": 0.00061592, "H": 0.00061592, "L": 0.00061592, "C": 0.00061592, "V": 9.00989234, "T": "2017-11-06T07:12:00", "BV": 0.00554937}, {"O": 0.00061617, "H": 0.00061723, "L": 0.00061617, "C": 0.00061723, "V": 100.31602293, "T": "2017-11-06T07:14:00", "BV": 0.06184104}, {"O": 0.00061723, "H": 0.00061723, "L": 0.00061723, "C": 0.00061723, "V": 8.03944189, "T": "2017-11-06T07:15:00", "BV": 0.00496212}, {"O": 0.00061724, "H": 0.00061789, "L": 0.0006157, "C": 0.0006157, "V": 26.35396883, "T": "2017-11-06T07:16:00", "BV": 0.01626493}, {"O": 0.0006177, "H": 0.0006177, "L": 0.0006177, "C": 0.0006177, "V": 29.25124583, "T": "2017-11-06T07:19:00", "BV": 0.01806849}, {"O": 0.00061789, "H": 0.0006197, "L": 0.00061789, "C": 0.0006197, "V": 231.2694633, "T": "2017-11-06T07:20:00", "BV": 0.14314637}, {"O": 0.0006197, "H": 0.0006197, "L": 0.0006197, "C": 0.0006197, "V": 55.0, "T": "2017-11-06T07:21:00", "BV": 0.0340835}, {"O": 0.0006197, "H": 0.0006217, "L": 0.00061891, "C": 0.0006217, "V": 535.94259432, "T": "2017-11-06T07:23:00", "BV": 0.33242746}, {"O": 0.0006217, "H": 0.000622, "L": 0.0006217, "C": 0.000622, "V": 234.95, "T": "2017-11-06T07:24:00", "BV": 0.14613277}, {"O": 0.00062199, "H": 0.0006237, "L": 0.000621, "C": 0.000621, "V": 1032.80278591, "T": "2017-11-06T07:25:00", "BV": 0.64336234}, {"O": 0.00061888, "H": 0.00061888, "L": 0.00061888, "C": 0.00061888, "V": 4.93283128, "T": "2017-11-06T07:26:00", "BV": 0.00305283}, {"O": 0.00062359, "H": 0.00062559, "L": 0.00061723, "C": 0.00062559, "V": 1170.50955435, "T": "2017-11-06T07:27:00", "BV": 0.73003499}, {"O": 0.00062352, "H": 0.00062352, "L": 0.00062348, "C": 0.00062348, "V": 102.96092664, "T": "2017-11-06T07:28:00", "BV": 0.06419414}, {"O": 0.00061723, "H": 0.00062342, "L": 0.00061723, "C": 0.00062342, "V": 55.0, "T": "2017-11-06T07:29:00", "BV": 0.0339786}, {"O": 0.00062332, "H": 0.00062332, "L": 0.00062332, "C": 0.00062332, "V": 14.98413608, "T": "2017-11-06T07:30:00", "BV": 0.00933991}, {"O": 0.00062273, "H": 0.00062273, "L": 0.00062273, "C": 0.00062273, "V": 80.96415541, "T": "2017-11-06T07:34:00", "BV": 0.0504188}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 16.08055281, "T": "2017-11-06T07:35:00", "BV": 0.0100021}, {"O": 0.00062199, "H": 0.000622, "L": 0.00061723, "C": 0.00061723, "V": 350.79446495, "T": "2017-11-06T07:37:00", "BV": 0.21771588}, {"O": 0.00061723, "H": 0.00061723, "L": 0.00061697, "C": 0.00061697, "V": 19.04253669, "T": "2017-11-06T07:40:00", "BV": 0.01175209}, {"O": 0.00061638, "H": 0.00061638, "L": 0.00061528, "C": 0.0006157, "V": 86.48744047, "T": "2017-11-06T07:41:00", "BV": 0.05323123}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00061527, "C": 0.00061527, "V": 11.08179834, "T": "2017-11-06T07:42:00", "BV": 0.00681829}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00061514, "C": 0.00061514, "V": 95.75073996, "T": "2017-11-06T07:43:00", "BV": 0.05890934}, {"O": 0.00061491, "H": 0.00061491, "L": 0.00061405, "C": 0.00061405, "V": 13.15931177, "T": "2017-11-06T07:44:00", "BV": 0.00808722}, {"O": 0.00061279, "H": 0.00061405, "L": 0.00061279, "C": 0.00061405, "V": 3.26956264, "T": "2017-11-06T07:45:00", "BV": 0.00200502}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061305, "C": 0.00061305, "V": 30.0, "T": "2017-11-06T07:46:00", "BV": 0.0183915}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061305, "C": 0.00061305, "V": 4.0779708, "T": "2017-11-06T07:47:00", "BV": 0.00249999}, {"O": 0.00061279, "H": 0.00061279, "L": 0.00061279, "C": 0.00061279, "V": 30.17387897, "T": "2017-11-06T07:49:00", "BV": 0.01849025}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061279, "C": 0.00061279, "V": 13.66738466, "T": "2017-11-06T07:50:00", "BV": 0.0083782}, {"O": 0.00061279, "H": 0.00061279, "L": 0.00061279, "C": 0.00061279, "V": 2.39562422, "T": "2017-11-06T07:51:00", "BV": 0.00146801}, {"O": 0.00061279, "H": 0.00061279, "L": 0.00061279, "C": 0.00061279, "V": 2.21362636, "T": "2017-11-06T07:52:00", "BV": 0.00135648}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 9.4364477, "T": "2017-11-06T07:54:00", "BV": 0.00578217}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 1.14239086, "T": "2017-11-06T07:55:00", "BV": 0.00069999}, {"O": 0.00061274, "H": 0.00061275, "L": 0.00061274, "C": 0.00061275, "V": 137.76971628, "T": "2017-11-06T07:58:00", "BV": 0.0844181}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 66.4065975, "T": "2017-11-06T07:59:00", "BV": 0.04069063}, {"O": 0.00061274, "H": 0.00061274, "L": 0.00061274, "C": 0.00061274, "V": 0.89850508, "T": "2017-11-06T08:00:00", "BV": 0.00055055}, {"O": 0.00061274, "H": 0.00061274, "L": 0.00061224, "C": 0.00061224, "V": 70.37741694, "T": "2017-11-06T08:01:00", "BV": 0.04309222}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 11.55976492, "T": "2017-11-06T08:02:00", "BV": 0.00707735}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 82.156447, "T": "2017-11-06T08:03:00", "BV": 0.05034136}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 50.0, "T": "2017-11-06T08:05:00", "BV": 0.030612}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 81.39534884, "T": "2017-11-06T08:09:00", "BV": 0.049875}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 36.57346004, "T": "2017-11-06T08:10:00", "BV": 0.02239173}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 172.07234549, "T": "2017-11-06T08:13:00", "BV": 0.10534956}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 1.78602921, "T": "2017-11-06T08:14:00", "BV": 0.00109347}, {"O": 0.00061224, "H": 0.00061275, "L": 0.00061224, "C": 0.00061275, "V": 144.74599936, "T": "2017-11-06T08:16:00", "BV": 0.08862574}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061224, "C": 0.00061224, "V": 2.39995116, "T": "2017-11-06T08:17:00", "BV": 0.00147006}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 25.108466, "T": "2017-11-06T08:18:00", "BV": 0.01538521}, {"O": 0.00061274, "H": 0.00061275, "L": 0.00061274, "C": 0.00061275, "V": 17.270471, "T": "2017-11-06T08:19:00", "BV": 0.0105824}, {"O": 0.0006123, "H": 0.0006123, "L": 0.0006123, "C": 0.0006123, "V": 8.0, "T": "2017-11-06T08:20:00", "BV": 0.0048984}, {"O": 0.00061231, "H": 0.00061231, "L": 0.00061231, "C": 0.00061231, "V": 100.0, "T": "2017-11-06T08:21:00", "BV": 0.061231}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 48.52356359, "T": "2017-11-06T08:22:00", "BV": 0.02973281}, {"O": 0.00061275, "H": 0.00061275, "L": 0.0006125, "C": 0.0006125, "V": 63.60302326, "T": "2017-11-06T08:23:00", "BV": 0.03897249}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 12.48578605, "T": "2017-11-06T08:24:00", "BV": 0.00765066}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 1.794307, "T": "2017-11-06T08:25:00", "BV": 0.00109946}, {"O": 0.00061263, "H": 0.00061275, "L": 0.0006125, "C": 0.0006125, "V": 240.70305009, "T": "2017-11-06T08:26:00", "BV": 0.14746945}, {"O": 0.0006125, "H": 0.0006125, "L": 0.00061, "C": 0.00061231, "V": 582.53728684, "T": "2017-11-06T08:27:00", "BV": 0.35574738}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 0.89866641, "T": "2017-11-06T08:29:00", "BV": 0.00055055}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 2.3586813, "T": "2017-11-06T08:30:00", "BV": 0.00144499}, {"O": 0.00061189, "H": 0.00061189, "L": 0.00061189, "C": 0.00061189, "V": 39.12590358, "T": "2017-11-06T08:32:00", "BV": 0.02394074}, {"O": 0.00061189, "H": 0.00061189, "L": 0.00061189, "C": 0.00061189, "V": 1.80811961, "T": "2017-11-06T08:36:00", "BV": 0.00110637}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 97.21125398, "T": "2017-11-06T08:41:00", "BV": 0.05955452}, {"O": 0.00061007, "H": 0.00061275, "L": 0.00061007, "C": 0.00061275, "V": 256.52951301, "T": "2017-11-06T08:43:00", "BV": 0.15714367}, {"O": 0.00061274, "H": 0.00061274, "L": 0.00061274, "C": 0.00061274, "V": 20.0, "T": "2017-11-06T08:44:00", "BV": 0.0122548}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061305, "C": 0.00061305, "V": 54.41285504, "T": "2017-11-06T08:48:00", "BV": 0.0333578}, {"O": 0.00061335, "H": 0.00061335, "L": 0.00061335, "C": 0.00061335, "V": 13.24998232, "T": "2017-11-06T08:52:00", "BV": 0.00812687}, {"O": 0.00061338, "H": 0.00061368, "L": 0.00061335, "C": 0.00061368, "V": 258.98951205, "T": "2017-11-06T08:53:00", "BV": 0.1588534}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 7.08587927, "T": "2017-11-06T08:54:00", "BV": 0.0043588}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 24.66175439, "T": "2017-11-06T08:55:00", "BV": 0.01517684}, {"O": 0.00061561, "H": 0.00061561, "L": 0.00061368, "C": 0.0006154, "V": 385.33169624, "T": "2017-11-06T08:57:00", "BV": 0.23653715}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 56.59225361, "T": "2017-11-06T08:58:00", "BV": 0.03482687}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 0.89462138, "T": "2017-11-06T08:59:00", "BV": 0.00055054}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 1.0, "T": "2017-11-06T09:00:00", "BV": 0.0006154}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061507, "C": 0.00061507, "V": 50.2733221, "T": "2017-11-06T09:02:00", "BV": 0.0309216}, {"O": 0.00061368, "H": 0.00061368, "L": 0.00061368, "C": 0.00061368, "V": 81.29287372, "T": "2017-11-06T09:03:00", "BV": 0.0498878}, {"O": 0.0006154, "H": 0.00061565, "L": 0.0006154, "C": 0.00061565, "V": 79.98505403, "T": "2017-11-06T09:04:00", "BV": 0.04923945}, {"O": 0.00061393, "H": 0.00061565, "L": 0.00061393, "C": 0.00061565, "V": 30.24216992, "T": "2017-11-06T09:06:00", "BV": 0.01857551}, {"O": 0.00061565, "H": 0.0006157, "L": 0.00061565, "C": 0.0006157, "V": 26.02469345, "T": "2017-11-06T09:07:00", "BV": 0.01602256}, {"O": 0.00061565, "H": 0.00061565, "L": 0.00061368, "C": 0.00061368, "V": 75.95681, "T": "2017-11-06T09:08:00", "BV": 0.04670475}, {"O": 0.00061507, "H": 0.0006157, "L": 0.00061507, "C": 0.0006157, "V": 13.84229308, "T": "2017-11-06T09:09:00", "BV": 0.00851872}, {"O": 0.00061398, "H": 0.00061569, "L": 0.00061398, "C": 0.00061569, "V": 19.75328548, "T": "2017-11-06T09:12:00", "BV": 0.01213455}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 14.30331628, "T": "2017-11-06T09:16:00", "BV": 0.0088064}, {"O": 0.00061398, "H": 0.00061398, "L": 0.00061398, "C": 0.00061398, "V": 19.24693672, "T": "2017-11-06T09:17:00", "BV": 0.0118172}, {"O": 0.00061398, "H": 0.0006157, "L": 0.00061398, "C": 0.0006157, "V": 239.26625804, "T": "2017-11-06T09:18:00", "BV": 0.14726762}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 1.9763042, "T": "2017-11-06T09:19:00", "BV": 0.00121681}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 137.62091294, "T": "2017-11-06T09:20:00", "BV": 0.08473319}, {"O": 0.00061398, "H": 0.00061398, "L": 0.00061398, "C": 0.00061398, "V": 4.67302, "T": "2017-11-06T09:23:00", "BV": 0.00286911}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 1.2030916, "T": "2017-11-06T09:24:00", "BV": 0.00074074}, {"O": 0.00061398, "H": 0.0006157, "L": 0.00061368, "C": 0.0006157, "V": 261.84035665, "T": "2017-11-06T09:25:00", "BV": 0.1607156}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 9.63599459, "T": "2017-11-06T09:26:00", "BV": 0.00592997}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 262.51843187, "T": "2017-11-06T09:27:00", "BV": 0.16163259}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 202.6131889, "T": "2017-11-06T09:29:00", "BV": 0.12472462}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 3.21106826, "T": "2017-11-06T09:30:00", "BV": 0.00197609}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 2.45783357, "T": "2017-11-06T09:31:00", "BV": 0.00151284}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 35.0681761, "T": "2017-11-06T09:35:00", "BV": 0.02159147}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 19.45076373, "T": "2017-11-06T09:38:00", "BV": 0.01197583}, {"O": 0.0006154, "H": 0.0006157, "L": 0.0006154, "C": 0.0006157, "V": 243.45140619, "T": "2017-11-06T09:39:00", "BV": 0.14982578}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 5.45562997, "T": "2017-11-06T09:41:00", "BV": 0.00335903}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00061569, "C": 0.00061569, "V": 126.64239061, "T": "2017-11-06T09:42:00", "BV": 0.07797248}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 0.8436398, "T": "2017-11-06T09:43:00", "BV": 0.00051942}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 102.51601488, "T": "2017-11-06T09:44:00", "BV": 0.06311808}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 11.6129, "T": "2017-11-06T09:45:00", "BV": 0.00715006}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 522.83941177, "T": "2017-11-06T09:46:00", "BV": 0.32191222}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 46.703995, "T": "2017-11-06T09:48:00", "BV": 0.02875564}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 12.51090728, "T": "2017-11-06T09:50:00", "BV": 0.00770284}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00061569, "C": 0.0006157, "V": 239.10172024, "T": "2017-11-06T09:51:00", "BV": 0.14721484}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 12.71903884, "T": "2017-11-06T09:53:00", "BV": 0.00783111}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 159.40072819, "T": "2017-11-06T09:55:00", "BV": 0.09814143}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 50.89759221, "T": "2017-11-06T09:56:00", "BV": 0.03133712}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 312.47245858, "T": "2017-11-06T09:57:00", "BV": 0.19238616}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 263.635275, "T": "2017-11-06T09:58:00", "BV": 0.16231758}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 1.8917, "T": "2017-11-06T09:59:00", "BV": 0.00116469}, {"O": 0.00061569, "H": 0.0006157, "L": 0.00061569, "C": 0.0006157, "V": 212.00056642, "T": "2017-11-06T10:00:00", "BV": 0.13052701}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006157, "V": 339.65976362, "T": "2017-11-06T10:01:00", "BV": 0.20905496}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 161.38165345, "T": "2017-11-06T10:02:00", "BV": 0.09931426}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 39.40860857, "T": "2017-11-06T10:05:00", "BV": 0.02426387}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 10.0, "T": "2017-11-06T10:06:00", "BV": 0.006157}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 4.0, "T": "2017-11-06T10:07:00", "BV": 0.0024628}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006157, "V": 631.11114746, "T": "2017-11-06T10:11:00", "BV": 0.38857449}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 55.0, "T": "2017-11-06T10:14:00", "BV": 0.033847}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 2.0, "T": "2017-11-06T10:15:00", "BV": 0.0012314}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 100.84161329, "T": "2017-11-06T10:16:00", "BV": 0.06208818}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006155, "C": 0.0006155, "V": 100.0, "T": "2017-11-06T10:17:00", "BV": 0.06156}, {"O": 0.0006155, "H": 0.0006157, "L": 0.0006155, "C": 0.0006157, "V": 1620.10719506, "T": "2017-11-06T10:18:00", "BV": 0.99749774}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 551.58108697, "T": "2017-11-06T10:19:00", "BV": 0.33960847}, {"O": 0.00061545, "H": 0.00061545, "L": 0.00061545, "C": 0.00061545, "V": 10.0, "T": "2017-11-06T10:22:00", "BV": 0.0061545}, {"O": 0.0006154, "H": 0.00061545, "L": 0.0006154, "C": 0.00061545, "V": 446.73386999, "T": "2017-11-06T10:23:00", "BV": 0.27492039}, {"O": 0.0006154, "H": 0.0006154, "L": 0.00061398, "C": 0.00061398, "V": 463.11452786, "T": "2017-11-06T10:24:00", "BV": 0.28497674}, {"O": 0.0006156, "H": 0.0006156, "L": 0.0006156, "C": 0.0006156, "V": 5.06011233, "T": "2017-11-06T10:27:00", "BV": 0.003115}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 110.0, "T": "2017-11-06T10:28:00", "BV": 0.067727}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 601.9371522, "T": "2017-11-06T10:29:00", "BV": 0.3706127}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 300.0, "T": "2017-11-06T10:30:00", "BV": 0.18471}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 22.80250654, "T": "2017-11-06T10:32:00", "BV": 0.0140395}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 13.10053598, "T": "2017-11-06T10:35:00", "BV": 0.008066}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 2607.20106009, "T": "2017-11-06T10:37:00", "BV": 1.60525366}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 52.56165616, "T": "2017-11-06T10:38:00", "BV": 0.03236221}, {"O": 0.000615, "H": 0.0006157, "L": 0.00061435, "C": 0.000615, "V": 439.61238487, "T": "2017-11-06T10:40:00", "BV": 0.2705627}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 38.0347561, "T": "2017-11-06T10:41:00", "BV": 0.02339137}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 64.33757302, "T": "2017-11-06T10:42:00", "BV": 0.0395676}, {"O": 0.00061568, "H": 0.0006157, "L": 0.00061568, "C": 0.0006157, "V": 3.47920193, "T": "2017-11-06T10:43:00", "BV": 0.00214208}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 13.89281613, "T": "2017-11-06T10:44:00", "BV": 0.00854408}, {"O": 0.00061434, "H": 0.00061434, "L": 0.00061434, "C": 0.00061434, "V": 2.73278837, "T": "2017-11-06T10:45:00", "BV": 0.00167886}, {"O": 0.0006157, "H": 0.00061951, "L": 0.0006157, "C": 0.00061951, "V": 122.54987442, "T": "2017-11-06T10:47:00", "BV": 0.07567551}, {"O": 0.00061571, "H": 0.00061571, "L": 0.00061571, "C": 0.00061571, "V": 27.0, "T": "2017-11-06T10:49:00", "BV": 0.01662417}, {"O": 0.00061571, "H": 0.0006164, "L": 0.00061571, "C": 0.0006164, "V": 152.28603478, "T": "2017-11-06T10:52:00", "BV": 0.09376561}, {"O": 0.0006164, "H": 0.0006164, "L": 0.0006164, "C": 0.0006164, "V": 10.0, "T": "2017-11-06T10:53:00", "BV": 0.00616399}, {"O": 0.0006164, "H": 0.0006164, "L": 0.0006164, "C": 0.0006164, "V": 92.105225, "T": "2017-11-06T10:54:00", "BV": 0.05677365}, {"O": 0.00061841, "H": 0.00061841, "L": 0.00061841, "C": 0.00061841, "V": 70.0, "T": "2017-11-06T10:55:00", "BV": 0.04328869}, {"O": 0.0006164, "H": 0.0006164, "L": 0.00061571, "C": 0.00061571, "V": 433.05643991, "T": "2017-11-06T10:56:00", "BV": 0.2669127}, {"O": 0.00061571, "H": 0.0006164, "L": 0.00061571, "C": 0.0006164, "V": 20.04800897, "T": "2017-11-06T10:58:00", "BV": 0.01235413}, {"O": 0.00061571, "H": 0.0006164, "L": 0.00061571, "C": 0.0006164, "V": 90.66026282, "T": "2017-11-06T10:59:00", "BV": 0.05583903}, {"O": 0.00061571, "H": 0.00061571, "L": 0.00061368, "C": 0.00061368, "V": 947.627143, "T": "2017-11-06T11:00:00", "BV": 0.58222868}, {"O": 0.00061368, "H": 0.00061637, "L": 0.0006087, "C": 0.00061637, "V": 1985.4911725, "T": "2017-11-06T11:01:00", "BV": 1.21453688}, {"O": 0.00061637, "H": 0.00061637, "L": 0.00061637, "C": 0.00061637, "V": 8.11201064, "T": "2017-11-06T11:02:00", "BV": 0.00499999}, {"O": 0.00061499, "H": 0.00061788, "L": 0.00061457, "C": 0.00061457, "V": 414.71990504, "T": "2017-11-06T11:03:00", "BV": 0.25566887}, {"O": 0.00061741, "H": 0.00061741, "L": 0.00061741, "C": 0.00061741, "V": 2.86227887, "T": "2017-11-06T11:05:00", "BV": 0.00176719}, {"O": 0.00061741, "H": 0.00061741, "L": 0.00061741, "C": 0.00061741, "V": 32.31587539, "T": "2017-11-06T11:06:00", "BV": 0.01995214}, {"O": 0.0006174, "H": 0.0006174, "L": 0.00061458, "C": 0.00061458, "V": 720.0, "T": "2017-11-06T11:07:00", "BV": 0.44447159}, {"O": 0.0006174, "H": 0.00061809, "L": 0.0006174, "C": 0.00061809, "V": 199.1491022, "T": "2017-11-06T11:08:00", "BV": 0.12301037}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 0.90931218, "T": "2017-11-06T11:09:00", "BV": 0.00056203}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 49.4351956, "T": "2017-11-06T11:10:00", "BV": 0.03055539}, {"O": 0.00061795, "H": 0.00061795, "L": 0.00061795, "C": 0.00061795, "V": 0.94883069, "T": "2017-11-06T11:13:00", "BV": 0.00058632}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 7.95716413, "T": "2017-11-06T11:14:00", "BV": 0.00491824}, {"O": 0.00061809, "H": 0.00061809, "L": 0.000618, "C": 0.000618, "V": 191.50058923, "T": "2017-11-06T11:15:00", "BV": 0.11835784}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 56.2986, "T": "2017-11-06T11:17:00", "BV": 0.03479253}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 54.39482503, "T": "2017-11-06T11:18:00", "BV": 0.03362089}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 2.2, "T": "2017-11-06T11:19:00", "BV": 0.00135979}, {"O": 0.00061795, "H": 0.00061795, "L": 0.00061795, "C": 0.00061795, "V": 7.0, "T": "2017-11-06T11:22:00", "BV": 0.00432565}, {"O": 0.00061795, "H": 0.00061795, "L": 0.00061741, "C": 0.00061741, "V": 33.04957514, "T": "2017-11-06T11:23:00", "BV": 0.02040873}, {"O": 0.00061795, "H": 0.00061943, "L": 0.00061795, "C": 0.00061943, "V": 177.13865974, "T": "2017-11-06T11:24:00", "BV": 0.10953945}, {"O": 0.00061943, "H": 0.00061943, "L": 0.0006176, "C": 0.0006176, "V": 68.64987, "T": "2017-11-06T11:25:00", "BV": 0.04250914}, {"O": 0.00061741, "H": 0.00061741, "L": 0.0006174, "C": 0.0006174, "V": 123.62401277, "T": "2017-11-06T11:27:00", "BV": 0.0763257}, {"O": 0.00061742, "H": 0.00061742, "L": 0.0006174, "C": 0.0006174, "V": 24.0, "T": "2017-11-06T11:32:00", "BV": 0.01481766}, {"O": 0.00061943, "H": 0.00061952, "L": 0.00061924, "C": 0.00061952, "V": 29.17227011, "T": "2017-11-06T11:33:00", "BV": 0.01806722}, {"O": 0.00061966, "H": 0.00061966, "L": 0.00061966, "C": 0.00061966, "V": 16.09763797, "T": "2017-11-06T11:34:00", "BV": 0.00997506}, {"O": 0.00061966, "H": 0.00062, "L": 0.00061966, "C": 0.00062, "V": 109.30410766, "T": "2017-11-06T11:35:00", "BV": 0.06776205}, {"O": 0.00062016, "H": 0.00062017, "L": 0.00062016, "C": 0.00062017, "V": 33.75777343, "T": "2017-11-06T11:36:00", "BV": 0.0209353}, {"O": 0.00062017, "H": 0.0006202, "L": 0.00062017, "C": 0.0006202, "V": 10.71138403, "T": "2017-11-06T11:37:00", "BV": 0.00664314}, {"O": 0.0006202, "H": 0.0006202, "L": 0.0006202, "C": 0.0006202, "V": 50.02691745, "T": "2017-11-06T11:38:00", "BV": 0.03102669}, {"O": 0.0006202, "H": 0.00062038, "L": 0.0006202, "C": 0.00062038, "V": 88.34008034, "T": "2017-11-06T11:39:00", "BV": 0.05479901}, {"O": 0.00062038, "H": 0.00062087, "L": 0.00062021, "C": 0.00062087, "V": 185.3031884, "T": "2017-11-06T11:40:00", "BV": 0.1149578}, {"O": 0.00062087, "H": 0.00062128, "L": 0.00062038, "C": 0.00062128, "V": 313.35824301, "T": "2017-11-06T11:41:00", "BV": 0.1945764}, {"O": 0.00062143, "H": 0.00062168, "L": 0.00062143, "C": 0.00062168, "V": 52.0, "T": "2017-11-06T11:42:00", "BV": 0.03232456}, {"O": 0.00062168, "H": 0.00062168, "L": 0.00062168, "C": 0.00062168, "V": 1.1, "T": "2017-11-06T11:43:00", "BV": 0.00068384}, {"O": 0.00062168, "H": 0.00062228, "L": 0.00062168, "C": 0.00062228, "V": 95.91723327, "T": "2017-11-06T11:44:00", "BV": 0.05965578}, {"O": 0.00062231, "H": 0.00062588, "L": 0.00062231, "C": 0.00062573, "V": 518.00947489, "T": "2017-11-06T11:45:00", "BV": 0.32379262}, {"O": 0.00062545, "H": 0.00062545, "L": 0.00062128, "C": 0.00062128, "V": 1321.26031347, "T": "2017-11-06T11:46:00", "BV": 0.82601726}, {"O": 0.00062128, "H": 0.00062501, "L": 0.00062128, "C": 0.00062501, "V": 85.0, "T": "2017-11-06T11:47:00", "BV": 0.0530699}, {"O": 0.00062128, "H": 0.00062498, "L": 0.0006209, "C": 0.00062498, "V": 875.17206609, "T": "2017-11-06T11:48:00", "BV": 0.54676915}, {"O": 0.00062498, "H": 0.00062536, "L": 0.00062498, "C": 0.00062536, "V": 77.71377761, "T": "2017-11-06T11:49:00", "BV": 0.04857949}, {"O": 0.00062536, "H": 0.00062536, "L": 0.00062536, "C": 0.00062536, "V": 3e-07, "T": "2017-11-06T11:50:00", "BV": 0.0}, {"O": 0.000624, "H": 0.0006248, "L": 0.000624, "C": 0.0006248, "V": 32.0, "T": "2017-11-06T11:51:00", "BV": 0.019992}, {"O": 0.00062519, "H": 0.00062519, "L": 0.00062402, "C": 0.00062402, "V": 220.0, "T": "2017-11-06T11:52:00", "BV": 0.13747472}, {"O": 0.0006209, "H": 0.0006209, "L": 0.00062021, "C": 0.00062021, "V": 165.14286911, "T": "2017-11-06T11:53:00", "BV": 0.10242352}, {"O": 0.0006245, "H": 0.0006245, "L": 0.0006245, "C": 0.0006245, "V": 33.23778982, "T": "2017-11-06T11:54:00", "BV": 0.02075699}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062021, "C": 0.00062021, "V": 132.09037002, "T": "2017-11-06T11:56:00", "BV": 0.08192375}, {"O": 0.00062016, "H": 0.00062016, "L": 0.00062016, "C": 0.00062016, "V": 795.40794118, "T": "2017-11-06T11:57:00", "BV": 0.49328018}, {"O": 0.00062326, "H": 0.00062326, "L": 0.00062326, "C": 0.00062326, "V": 50.0, "T": "2017-11-06T11:58:00", "BV": 0.031163}, {"O": 0.00062016, "H": 0.00062326, "L": 0.0006193, "C": 0.00062326, "V": 186.83737441, "T": "2017-11-06T11:59:00", "BV": 0.11604353}, {"O": 0.00062326, "H": 0.000624, "L": 0.00062326, "C": 0.000624, "V": 179.601948, "T": "2017-11-06T12:00:00", "BV": 0.11204387}, {"O": 0.000624, "H": 0.0006245, "L": 0.00062326, "C": 0.0006245, "V": 172.2463072, "T": "2017-11-06T12:01:00", "BV": 0.10749918}, {"O": 0.0006245, "H": 0.0006245, "L": 0.00062326, "C": 0.00062326, "V": 644.08226427, "T": "2017-11-06T12:02:00", "BV": 0.4021852}, {"O": 0.00062326, "H": 0.00062326, "L": 0.00062326, "C": 0.00062326, "V": 102.15770979, "T": "2017-11-06T12:03:00", "BV": 0.06367081}, {"O": 0.0006245, "H": 0.00062499, "L": 0.00062326, "C": 0.00062326, "V": 166.19647341, "T": "2017-11-06T12:05:00", "BV": 0.10377898}, {"O": 0.00062326, "H": 0.000624, "L": 0.00062326, "C": 0.000624, "V": 134.0343683, "T": "2017-11-06T12:06:00", "BV": 0.0836367}, {"O": 0.00062465, "H": 0.00062465, "L": 0.000624, "C": 0.000624, "V": 187.98390481, "T": "2017-11-06T12:08:00", "BV": 0.11730354}, {"O": 0.000624, "H": 0.00062547, "L": 0.000624, "C": 0.000624, "V": 783.65507902, "T": "2017-11-06T12:09:00", "BV": 0.49005217}, {"O": 0.000624, "H": 0.00062592, "L": 0.00062254, "C": 0.00062254, "V": 4714.8481305, "T": "2017-11-06T12:10:00", "BV": 2.94441679}, {"O": 0.00061935, "H": 0.00062592, "L": 0.00061935, "C": 0.00062592, "V": 21.406725, "T": "2017-11-06T12:11:00", "BV": 0.01329416}, {"O": 0.00062592, "H": 0.00062592, "L": 0.00062551, "C": 0.00062592, "V": 65.93654141, "T": "2017-11-06T12:12:00", "BV": 0.04127007}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 147.60132039, "T": "2017-11-06T12:13:00", "BV": 0.09225082}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 759.05914375, "T": "2017-11-06T12:14:00", "BV": 0.47441196}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 936.21168917, "T": "2017-11-06T12:15:00", "BV": 0.5851323}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 15.96, "T": "2017-11-06T12:16:00", "BV": 0.009975}, {"O": 0.00062, "H": 0.00062, "L": 0.00061457, "C": 0.00061457, "V": 446.56800165, "T": "2017-11-06T12:17:00", "BV": 0.27561225}, {"O": 0.00061479, "H": 0.00061479, "L": 0.00061479, "C": 0.00061479, "V": 455.29570456, "T": "2017-11-06T12:18:00", "BV": 0.27991124}, {"O": 0.000621, "H": 0.00062592, "L": 0.00061559, "C": 0.00061559, "V": 1830.59264615, "T": "2017-11-06T12:20:00", "BV": 1.13584135}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 71.11795187, "T": "2017-11-06T12:21:00", "BV": 0.04377947}, {"O": 0.00061507, "H": 0.00061559, "L": 0.00061507, "C": 0.00061507, "V": 127.23524152, "T": "2017-11-06T12:22:00", "BV": 0.07828457}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061507, "C": 0.00061507, "V": 36.49991057, "T": "2017-11-06T12:25:00", "BV": 0.02244998}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061507, "C": 0.00061507, "V": 5.0, "T": "2017-11-06T12:26:00", "BV": 0.00307535}, {"O": 0.00061507, "H": 0.00061559, "L": 0.00061482, "C": 0.00061559, "V": 137.34575371, "T": "2017-11-06T12:27:00", "BV": 0.08447636}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061507, "C": 0.0006155, "V": 141.22732747, "T": "2017-11-06T12:29:00", "BV": 0.08692243}, {"O": 0.00061507, "H": 0.0006155, "L": 0.0006117, "C": 0.0006117, "V": 462.54952137, "T": "2017-11-06T12:32:00", "BV": 0.28434776}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061311, "C": 0.00061311, "V": 740.26727668, "T": "2017-11-06T12:35:00", "BV": 0.45418703}, {"O": 0.00061311, "H": 0.00061311, "L": 0.00061311, "C": 0.00061311, "V": 60.0, "T": "2017-11-06T12:36:00", "BV": 0.0367866}, {"O": 0.00061311, "H": 0.0006155, "L": 0.00061311, "C": 0.0006155, "V": 57.540702, "T": "2017-11-06T12:37:00", "BV": 0.03539827}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 369.98529409, "T": "2017-11-06T12:38:00", "BV": 0.22772592}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 22.0, "T": "2017-11-06T12:39:00", "BV": 0.013541}, {"O": 0.0006155, "H": 0.00061559, "L": 0.0006155, "C": 0.00061559, "V": 206.51081873, "T": "2017-11-06T12:40:00", "BV": 0.12711189}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 17.9553889, "T": "2017-11-06T12:41:00", "BV": 0.01105315}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 33.33205116, "T": "2017-11-06T12:42:00", "BV": 0.02051887}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061311, "C": 0.00061311, "V": 129.4651101, "T": "2017-11-06T12:44:00", "BV": 0.07938531}, {"O": 0.00061559, "H": 0.00061559, "L": 0.0006155, "C": 0.0006155, "V": 36.62039669, "T": "2017-11-06T12:45:00", "BV": 0.02254134}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 4.35711046, "T": "2017-11-06T12:46:00", "BV": 0.00268179}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 127.13865974, "T": "2017-11-06T12:47:00", "BV": 0.07825383}, {"O": 0.0006155, "H": 0.00061559, "L": 0.0006155, "C": 0.00061559, "V": 118.23318711, "T": "2017-11-06T12:48:00", "BV": 0.07277866}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 8.03786197, "T": "2017-11-06T12:49:00", "BV": 0.00494802}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 4.02588261, "T": "2017-11-06T12:51:00", "BV": 0.00247829}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 48.30263582, "T": "2017-11-06T12:52:00", "BV": 0.02973461}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 56.17423363, "T": "2017-11-06T12:53:00", "BV": 0.03457524}, {"O": 0.0006135, "H": 0.0006135, "L": 0.0006135, "C": 0.0006135, "V": 25.0, "T": "2017-11-06T12:55:00", "BV": 0.0153375}, {"O": 0.0006135, "H": 0.00061549, "L": 0.0006135, "C": 0.00061549, "V": 121.47228724, "T": "2017-11-06T12:57:00", "BV": 0.07456576}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 176.95484051, "T": "2017-11-06T12:58:00", "BV": 0.108898}, {"O": 0.00061428, "H": 0.00061428, "L": 0.00061, "C": 0.00061, "V": 1003.90832603, "T": "2017-11-06T12:59:00", "BV": 0.61339414}, {"O": 0.00061, "H": 0.00061158, "L": 0.0005981, "C": 0.00061114, "V": 11391.0566376, "T": "2017-11-06T13:00:00", "BV": 6.85964948}, {"O": 0.00061125, "H": 0.00061125, "L": 0.00061097, "C": 0.00061097, "V": 82.57039878, "T": "2017-11-06T13:01:00", "BV": 0.05047088}, {"O": 0.00061043, "H": 0.00061043, "L": 0.00061043, "C": 0.00061043, "V": 52.80498584, "T": "2017-11-06T13:02:00", "BV": 0.03223374}, {"O": 0.00060201, "H": 0.00061027, "L": 0.00060201, "C": 0.00060993, "V": 733.13355167, "T": "2017-11-06T13:03:00", "BV": 0.4469868}, {"O": 0.00060958, "H": 0.00060959, "L": 0.00060958, "C": 0.00060959, "V": 566.43083562, "T": "2017-11-06T13:05:00", "BV": 0.34528957}, {"O": 0.00060958, "H": 0.0006098, "L": 0.00060638, "C": 0.0006098, "V": 251.41828951, "T": "2017-11-06T13:06:00", "BV": 0.15315119}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 246.89681773, "T": "2017-11-06T13:07:00", "BV": 0.15055767}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 4.90734667, "T": "2017-11-06T13:08:00", "BV": 0.00299249}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 4.92014578, "T": "2017-11-06T13:09:00", "BV": 0.0030003}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 58.8260701, "T": "2017-11-06T13:10:00", "BV": 0.03587213}, {"O": 0.00060981, "H": 0.00061041, "L": 0.0006098, "C": 0.00061041, "V": 12.37340239, "T": "2017-11-06T13:13:00", "BV": 0.00754583}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061079, "C": 0.00061079, "V": 1.94613672, "T": "2017-11-06T13:15:00", "BV": 0.00118868}, {"O": 0.00061041, "H": 0.00061041, "L": 0.00061041, "C": 0.00061041, "V": 21.0, "T": "2017-11-06T13:16:00", "BV": 0.01281861}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061041, "C": 0.00061041, "V": 132.5275502, "T": "2017-11-06T13:17:00", "BV": 0.0808984}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 5.0, "T": "2017-11-06T13:19:00", "BV": 0.003049}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 100.0, "T": "2017-11-06T13:20:00", "BV": 0.06097999}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 64.12917784, "T": "2017-11-06T13:21:00", "BV": 0.03910596}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 18.11767258, "T": "2017-11-06T13:22:00", "BV": 0.01104815}, {"O": 0.00061078, "H": 0.00061078, "L": 0.00061078, "C": 0.00061078, "V": 20.11585223, "T": "2017-11-06T13:23:00", "BV": 0.01228636}, {"O": 0.0006101, "H": 0.0006101, "L": 0.0006098, "C": 0.0006098, "V": 20.9, "T": "2017-11-06T13:24:00", "BV": 0.01274972}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 10.0, "T": "2017-11-06T13:25:00", "BV": 0.00610499}, {"O": 0.0006105, "H": 0.00061076, "L": 0.0006105, "C": 0.0006105, "V": 96.69237026, "T": "2017-11-06T13:26:00", "BV": 0.05903264}, {"O": 0.0006105, "H": 0.00061076, "L": 0.00061, "C": 0.00061076, "V": 98.12625101, "T": "2017-11-06T13:27:00", "BV": 0.05989855}, {"O": 0.00061078, "H": 0.00061078, "L": 0.0006105, "C": 0.0006105, "V": 12.47100428, "T": "2017-11-06T13:28:00", "BV": 0.00761423}, {"O": 0.0006105, "H": 0.00061078, "L": 0.0006105, "C": 0.00061078, "V": 25.66164842, "T": "2017-11-06T13:29:00", "BV": 0.01567221}, {"O": 0.00061078, "H": 0.00061079, "L": 0.00061078, "C": 0.00061079, "V": 11.8414726, "T": "2017-11-06T13:30:00", "BV": 0.00723265}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 9.39958393, "T": "2017-11-06T13:31:00", "BV": 0.00573844}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061078, "C": 0.00061078, "V": 65.0, "T": "2017-11-06T13:32:00", "BV": 0.0397013}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 100.0, "T": "2017-11-06T13:33:00", "BV": 0.06105}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 16.77695504, "T": "2017-11-06T13:36:00", "BV": 0.01024233}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 20.89757265, "T": "2017-11-06T13:37:00", "BV": 0.01275795}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061079, "C": 0.00061079, "V": 326.62617266, "T": "2017-11-06T13:39:00", "BV": 0.19949999}, {"O": 0.0006105, "H": 0.0006105, "L": 0.00060626, "C": 0.00060626, "V": 721.07494636, "T": "2017-11-06T13:40:00", "BV": 0.43962408}, {"O": 0.00060626, "H": 0.00060685, "L": 0.00060473, "C": 0.00060685, "V": 202.481, "T": "2017-11-06T13:41:00", "BV": 0.12256625}, {"O": 0.00060473, "H": 0.00060473, "L": 0.00060472, "C": 0.00060472, "V": 19.48261488, "T": "2017-11-06T13:42:00", "BV": 0.0117817}, {"O": 0.00060462, "H": 0.00060999, "L": 0.00060285, "C": 0.00060285, "V": 167.28614067, "T": "2017-11-06T13:43:00", "BV": 0.101677}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 106.10660108, "T": "2017-11-06T13:44:00", "BV": 0.06398224}, {"O": 0.000605, "H": 0.000605, "L": 0.000605, "C": 0.000605, "V": 26.12725942, "T": "2017-11-06T13:46:00", "BV": 0.01580699}, {"O": 0.000606, "H": 0.000606, "L": 0.000606, "C": 0.000606, "V": 0.96752702, "T": "2017-11-06T13:47:00", "BV": 0.00058632}, {"O": 0.0006088, "H": 0.0006088, "L": 0.00060871, "C": 0.00060871, "V": 239.95357888, "T": "2017-11-06T13:48:00", "BV": 0.14608249}, {"O": 0.00060871, "H": 0.00060871, "L": 0.00060601, "C": 0.00060601, "V": 33.882038, "T": "2017-11-06T13:50:00", "BV": 0.02057875}, {"O": 0.00060871, "H": 0.00060871, "L": 0.00060871, "C": 0.00060871, "V": 7.77366443, "T": "2017-11-06T13:51:00", "BV": 0.0047319}, {"O": 0.00060871, "H": 0.00061048, "L": 0.00060601, "C": 0.00060601, "V": 96.98343929, "T": "2017-11-06T13:52:00", "BV": 0.05895395}, {"O": 0.00060753, "H": 0.00060753, "L": 0.00060753, "C": 0.00060753, "V": 8.23004625, "T": "2017-11-06T13:53:00", "BV": 0.00499999}, {"O": 0.00060753, "H": 0.00060753, "L": 0.00060753, "C": 0.00060753, "V": 227.66925683, "T": "2017-11-06T13:54:00", "BV": 0.1383159}, {"O": 0.00061021, "H": 0.00061021, "L": 0.000605, "C": 0.000605, "V": 54.73710627, "T": "2017-11-06T13:55:00", "BV": 0.03322315}, {"O": 0.000605, "H": 0.00060972, "L": 0.000605, "C": 0.00060972, "V": 1.32426428, "T": "2017-11-06T13:56:00", "BV": 0.00080588}, {"O": 0.00060301, "H": 0.00060943, "L": 0.00060301, "C": 0.00060935, "V": 10.90344774, "T": "2017-11-06T13:57:00", "BV": 0.00661801}, {"O": 0.00060934, "H": 0.00060934, "L": 0.00060924, "C": 0.00060924, "V": 60.74056836, "T": "2017-11-06T13:58:00", "BV": 0.03700609}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060999, "C": 0.00060999, "V": 34.99483598, "T": "2017-11-06T13:59:00", "BV": 0.02134649}, {"O": 0.00060995, "H": 0.00061, "L": 0.00060995, "C": 0.00061, "V": 1248.93359208, "T": "2017-11-06T14:00:00", "BV": 0.76179719}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060999, "C": 0.00060999, "V": 75.0, "T": "2017-11-06T14:01:00", "BV": 0.04574925}, {"O": 0.00060999, "H": 0.00061079, "L": 0.00060999, "C": 0.00061079, "V": 1268.53523412, "T": "2017-11-06T14:02:00", "BV": 0.77460419}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061, "C": 0.00061, "V": 184.9078917, "T": "2017-11-06T14:04:00", "BV": 0.11289961}, {"O": 0.00060999, "H": 0.00061218, "L": 0.00060999, "C": 0.00061079, "V": 312.14282152, "T": "2017-11-06T14:05:00", "BV": 0.19049307}, {"O": 0.00061218, "H": 0.00061314, "L": 0.00061218, "C": 0.00061314, "V": 54.52312902, "T": "2017-11-06T14:06:00", "BV": 0.03342908}, {"O": 0.00061339, "H": 0.0006154, "L": 0.00061185, "C": 0.0006154, "V": 398.6473414, "T": "2017-11-06T14:07:00", "BV": 0.24469373}, {"O": 0.0006154, "H": 0.00061741, "L": 0.0006154, "C": 0.00061741, "V": 803.39348422, "T": "2017-11-06T14:08:00", "BV": 0.49479721}, {"O": 0.00061741, "H": 0.00061741, "L": 0.0006155, "C": 0.00061741, "V": 178.65690582, "T": "2017-11-06T14:09:00", "BV": 0.1100707}, {"O": 0.00061741, "H": 0.00061742, "L": 0.00061741, "C": 0.00061741, "V": 197.21483655, "T": "2017-11-06T14:10:00", "BV": 0.12176242}, {"O": 0.00061741, "H": 0.00061742, "L": 0.00061741, "C": 0.00061741, "V": 50.34200662, "T": "2017-11-06T14:12:00", "BV": 0.03108165}, {"O": 0.00061741, "H": 0.00061741, "L": 0.0006154, "C": 0.00061741, "V": 130.29328107, "T": "2017-11-06T14:13:00", "BV": 0.08040538}, {"O": 0.00061741, "H": 0.00061742, "L": 0.00061741, "C": 0.00061742, "V": 177.14251522, "T": "2017-11-06T14:14:00", "BV": 0.10936993}, {"O": 0.00061751, "H": 0.0006177, "L": 0.00061751, "C": 0.0006177, "V": 64.19727083, "T": "2017-11-06T14:15:00", "BV": 0.03965346}, {"O": 0.00061836, "H": 0.00061987, "L": 0.0006177, "C": 0.0006177, "V": 62.32752982, "T": "2017-11-06T14:16:00", "BV": 0.03859203}, {"O": 0.0006177, "H": 0.00061973, "L": 0.0006177, "C": 0.00061973, "V": 474.42048465, "T": "2017-11-06T14:17:00", "BV": 0.293963}, {"O": 0.00061987, "H": 0.00061993, "L": 0.00061987, "C": 0.00061993, "V": 50.51981166, "T": "2017-11-06T14:18:00", "BV": 0.03131626}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 113.75232395, "T": "2017-11-06T14:19:00", "BV": 0.07052643}, {"O": 0.00061771, "H": 0.00061771, "L": 0.00061771, "C": 0.00061771, "V": 1.61415677, "T": "2017-11-06T14:20:00", "BV": 0.00099708}, {"O": 0.0006177, "H": 0.00061771, "L": 0.0006177, "C": 0.00061771, "V": 81.68634363, "T": "2017-11-06T14:21:00", "BV": 0.05045796}, {"O": 0.00061771, "H": 0.00061771, "L": 0.00061771, "C": 0.00061771, "V": 9.4, "T": "2017-11-06T14:22:00", "BV": 0.00580647}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 2.8937101, "T": "2017-11-06T14:23:00", "BV": 0.00178831}, {"O": 0.00061772, "H": 0.00061772, "L": 0.00061771, "C": 0.00061771, "V": 47.78166638, "T": "2017-11-06T14:24:00", "BV": 0.02951536}, {"O": 0.00061771, "H": 0.00061772, "L": 0.00061771, "C": 0.00061771, "V": 79.3723588, "T": "2017-11-06T14:25:00", "BV": 0.04902937}, {"O": 0.00061771, "H": 0.00061999, "L": 0.00061741, "C": 0.00061999, "V": 502.4255695, "T": "2017-11-06T14:26:00", "BV": 0.31031091}, {"O": 0.00061741, "H": 0.00061999, "L": 0.00061458, "C": 0.00061999, "V": 334.04548248, "T": "2017-11-06T14:27:00", "BV": 0.20539373}, {"O": 0.0006146, "H": 0.000625, "L": 0.0006146, "C": 0.00062466, "V": 1871.08450975, "T": "2017-11-06T14:28:00", "BV": 1.16537579}, {"O": 0.00062467, "H": 0.000625, "L": 0.00062467, "C": 0.000625, "V": 234.36799885, "T": "2017-11-06T14:29:00", "BV": 0.14641194}, {"O": 0.00062467, "H": 0.00062667, "L": 0.00062467, "C": 0.00062667, "V": 959.74866236, "T": "2017-11-06T14:30:00", "BV": 0.60127556}, {"O": 0.00062667, "H": 0.00062697, "L": 0.00062667, "C": 0.00062697, "V": 670.75743974, "T": "2017-11-06T14:31:00", "BV": 0.42049983}, {"O": 0.00062699, "H": 0.00062699, "L": 0.00062459, "C": 0.00062697, "V": 169.24083051, "T": "2017-11-06T14:32:00", "BV": 0.10573603}, {"O": 0.00062697, "H": 0.000627, "L": 0.00062459, "C": 0.000627, "V": 99.79739389, "T": "2017-11-06T14:33:00", "BV": 0.06243031}, {"O": 0.00062459, "H": 0.00062459, "L": 0.00062459, "C": 0.00062459, "V": 59.57289381, "T": "2017-11-06T14:34:00", "BV": 0.03720863}, {"O": 0.00062459, "H": 0.00062699, "L": 0.00062459, "C": 0.00062459, "V": 123.29807322, "T": "2017-11-06T14:35:00", "BV": 0.07702271}, {"O": 0.00062699, "H": 0.000628, "L": 0.00062699, "C": 0.000628, "V": 1574.07277526, "T": "2017-11-06T14:36:00", "BV": 0.98837444}, {"O": 0.0006268, "H": 0.000628, "L": 0.0006268, "C": 0.000628, "V": 1004.6136973, "T": "2017-11-06T14:37:00", "BV": 0.63066832}, {"O": 0.00062459, "H": 0.000629, "L": 0.00062458, "C": 0.00062458, "V": 1303.53269891, "T": "2017-11-06T14:38:00", "BV": 0.81518692}, {"O": 0.00062459, "H": 0.00062875, "L": 0.00062459, "C": 0.00062875, "V": 3.12922631, "T": "2017-11-06T14:39:00", "BV": 0.00195932}, {"O": 0.00062699, "H": 0.00062699, "L": 0.00062699, "C": 0.00062699, "V": 49.0094159, "T": "2017-11-06T14:40:00", "BV": 0.03072841}, {"O": 0.00062696, "H": 0.00062699, "L": 0.00062695, "C": 0.00062699, "V": 579.14346875, "T": "2017-11-06T14:41:00", "BV": 0.36310266}, {"O": 0.00062699, "H": 0.000629, "L": 0.00062699, "C": 0.00062699, "V": 19.284158, "T": "2017-11-06T14:42:00", "BV": 0.01209296}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 0.81222892, "T": "2017-11-06T14:43:00", "BV": 0.00050926}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 20.62, "T": "2017-11-06T14:44:00", "BV": 0.01292874}, {"O": 0.000627, "H": 0.000629, "L": 0.000627, "C": 0.000629, "V": 8.22690982, "T": "2017-11-06T14:45:00", "BV": 0.00516126}, {"O": 0.000629, "H": 0.000629, "L": 0.000629, "C": 0.000629, "V": 6.6440002, "T": "2017-11-06T14:46:00", "BV": 0.00417907}, {"O": 0.000627, "H": 0.000629, "L": 0.000627, "C": 0.000629, "V": 36.23906845, "T": "2017-11-06T14:47:00", "BV": 0.02275437}, {"O": 0.000629, "H": 0.000629, "L": 0.000629, "C": 0.000629, "V": 0.79491256, "T": "2017-11-06T14:48:00", "BV": 0.0005}, {"O": 0.00062704, "H": 0.00062751, "L": 0.00062704, "C": 0.00062751, "V": 22.16511035, "T": "2017-11-06T14:50:00", "BV": 0.01390788}, {"O": 0.00062888, "H": 0.00062888, "L": 0.0006288, "C": 0.00062888, "V": 109.98433255, "T": "2017-11-06T14:51:00", "BV": 0.06916433}, {"O": 0.000629, "H": 0.000629, "L": 0.00062751, "C": 0.00062751, "V": 861.571891, "T": "2017-11-06T14:52:00", "BV": 0.54182811}, {"O": 0.000629, "H": 0.00062903, "L": 0.000629, "C": 0.000629, "V": 631.82921448, "T": "2017-11-06T14:53:00", "BV": 0.39742474}, {"O": 0.00062923, "H": 0.00063, "L": 0.00062901, "C": 0.00062999, "V": 564.33760812, "T": "2017-11-06T14:54:00", "BV": 0.35514508}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062901, "C": 0.00062999, "V": 142.9218137, "T": "2017-11-06T14:55:00", "BV": 0.08990277}, {"O": 0.00062752, "H": 0.00062752, "L": 0.00062752, "C": 0.00062752, "V": 74.05760947, "T": "2017-11-06T14:56:00", "BV": 0.04647262}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062752, "C": 0.00062752, "V": 553.27112739, "T": "2017-11-06T14:57:00", "BV": 0.34854717}, {"O": 0.0006298, "H": 0.0006298, "L": 0.0006298, "C": 0.0006298, "V": 721.78376865, "T": "2017-11-06T14:58:00", "BV": 0.4545794}, {"O": 0.0006298, "H": 0.0006298, "L": 0.0006298, "C": 0.0006298, "V": 639.29321698, "T": "2017-11-06T14:59:00", "BV": 0.40262684}, {"O": 0.00062998, "H": 0.00062998, "L": 0.0006298, "C": 0.0006298, "V": 230.60527757, "T": "2017-11-06T15:00:00", "BV": 0.14526819}, {"O": 0.00062979, "H": 0.00062979, "L": 0.00062979, "C": 0.00062979, "V": 61.86158557, "T": "2017-11-06T15:02:00", "BV": 0.0389598}, {"O": 0.00062752, "H": 0.00062752, "L": 0.00062751, "C": 0.00062751, "V": 85.01335608, "T": "2017-11-06T15:03:00", "BV": 0.05334743}, {"O": 0.00062753, "H": 0.00062753, "L": 0.00062585, "C": 0.0006265, "V": 122.96739125, "T": "2017-11-06T15:04:00", "BV": 0.07707227}, {"O": 0.000626, "H": 0.0006265, "L": 0.000626, "C": 0.000626, "V": 148.12460007, "T": "2017-11-06T15:06:00", "BV": 0.09273396}, {"O": 0.000626, "H": 0.000626, "L": 0.000626, "C": 0.000626, "V": 83.36867651, "T": "2017-11-06T15:07:00", "BV": 0.05218879}, {"O": 0.000626, "H": 0.0006265, "L": 0.000626, "C": 0.0006265, "V": 85.0, "T": "2017-11-06T15:08:00", "BV": 0.05321699}, {"O": 0.0006265, "H": 0.0006265, "L": 0.00062584, "C": 0.0006265, "V": 244.78184963, "T": "2017-11-06T15:11:00", "BV": 0.1532568}, {"O": 0.00062977, "H": 0.00062977, "L": 0.00062977, "C": 0.00062977, "V": 8.76, "T": "2017-11-06T15:12:00", "BV": 0.00551677}, {"O": 0.00062977, "H": 0.00062977, "L": 0.00062977, "C": 0.00062977, "V": 66.30520285, "T": "2017-11-06T15:13:00", "BV": 0.04175702}, {"O": 0.00062977, "H": 0.00062978, "L": 0.00062977, "C": 0.00062977, "V": 241.32942454, "T": "2017-11-06T15:14:00", "BV": 0.15198213}, {"O": 0.00062924, "H": 0.00062924, "L": 0.00062924, "C": 0.00062924, "V": 124.6875, "T": "2017-11-06T15:15:00", "BV": 0.07845836}, {"O": 0.00062924, "H": 0.00062955, "L": 0.00062924, "C": 0.00062954, "V": 3654.24909918, "T": "2017-11-06T15:16:00", "BV": 2.30045655}, {"O": 0.00062954, "H": 0.00062954, "L": 0.00062954, "C": 0.00062954, "V": 964.1996063, "T": "2017-11-06T15:17:00", "BV": 0.60700221}, {"O": 0.00062953, "H": 0.00062953, "L": 0.00062953, "C": 0.00062953, "V": 104.31804487, "T": "2017-11-06T15:18:00", "BV": 0.06567133}, {"O": 0.0006275, "H": 0.0006275, "L": 0.0006275, "C": 0.0006275, "V": 148.50640761, "T": "2017-11-06T15:19:00", "BV": 0.09318776}, {"O": 0.00062953, "H": 0.00062953, "L": 0.00062953, "C": 0.00062953, "V": 50.0, "T": "2017-11-06T15:20:00", "BV": 0.0314765}, {"O": 0.00062954, "H": 0.00062954, "L": 0.00062953, "C": 0.00062953, "V": 197.64271244, "T": "2017-11-06T15:21:00", "BV": 0.12442212}, {"O": 0.00062954, "H": 0.00062954, "L": 0.00062953, "C": 0.00062953, "V": 192.1444806, "T": "2017-11-06T15:22:00", "BV": 0.12096169}, {"O": 0.00062955, "H": 0.00062978, "L": 0.00062955, "C": 0.00062978, "V": 59.00047916, "T": "2017-11-06T15:23:00", "BV": 0.03715539}, {"O": 0.00062955, "H": 0.00062955, "L": 0.00062953, "C": 0.00062953, "V": 234.19832972, "T": "2017-11-06T15:24:00", "BV": 0.14743509}, {"O": 0.00062952, "H": 0.00062952, "L": 0.00062851, "C": 0.00062851, "V": 59.103614, "T": "2017-11-06T15:25:00", "BV": 0.0371968}, {"O": 0.00062848, "H": 0.0006285, "L": 0.00062652, "C": 0.00062652, "V": 372.20107645, "T": "2017-11-06T15:27:00", "BV": 0.23377687}, {"O": 0.00062847, "H": 0.00062999, "L": 0.00062458, "C": 0.00062999, "V": 7329.03491448, "T": "2017-11-06T15:28:00", "BV": 4.58368528}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 315.22552349, "T": "2017-11-06T15:29:00", "BV": 0.19859205}, {"O": 0.0006299, "H": 0.0006299, "L": 0.0006299, "C": 0.0006299, "V": 151.69196575, "T": "2017-11-06T15:30:00", "BV": 0.09555075}, {"O": 0.0006298, "H": 0.0006298, "L": 0.00062601, "C": 0.00062601, "V": 28.58135207, "T": "2017-11-06T15:32:00", "BV": 0.01789821}, {"O": 0.00062458, "H": 0.00062458, "L": 0.00062458, "C": 0.00062458, "V": 346.17646428, "T": "2017-11-06T15:33:00", "BV": 0.21621489}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 270.141143, "T": "2017-11-06T15:34:00", "BV": 0.16883821}, {"O": 0.0006251, "H": 0.0006251, "L": 0.00062458, "C": 0.00062458, "V": 2998.845871, "T": "2017-11-06T15:35:00", "BV": 1.87312679}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00062458, "C": 0.00062458, "V": 14.49538526, "T": "2017-11-06T15:36:00", "BV": 0.00905711}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00062608, "C": 0.00062608, "V": 46.5990413, "T": "2017-11-06T15:37:00", "BV": 0.02917471}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00062608, "C": 0.00062608, "V": 80.0, "T": "2017-11-06T15:38:00", "BV": 0.0500864}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 55.5363533, "T": "2017-11-06T15:39:00", "BV": 0.03491014}, {"O": 0.0006298, "H": 0.0006299, "L": 0.0006298, "C": 0.0006298, "V": 1230.21073713, "T": "2017-11-06T15:40:00", "BV": 0.77482863}, {"O": 0.0006298, "H": 0.0006298, "L": 0.0006298, "C": 0.0006298, "V": 288.76907253, "T": "2017-11-06T15:41:00", "BV": 0.18186674}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 54.91413427, "T": "2017-11-06T15:42:00", "BV": 0.03451901}, {"O": 0.0006299, "H": 0.0006299, "L": 0.0006299, "C": 0.0006299, "V": 2374.44638709, "T": "2017-11-06T15:43:00", "BV": 1.49566377}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 49.31565738, "T": "2017-11-06T15:46:00", "BV": 0.03099982}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 303.73448624, "T": "2017-11-06T15:47:00", "BV": 0.19092749}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 836.49936881, "T": "2017-11-06T15:48:00", "BV": 0.52582349}, {"O": 0.00062853, "H": 0.00062853, "L": 0.00062521, "C": 0.00062521, "V": 49.09829, "T": "2017-11-06T15:49:00", "BV": 0.03073287}, {"O": 0.000626, "H": 0.000626, "L": 0.000626, "C": 0.000626, "V": 159.54894434, "T": "2017-11-06T15:50:00", "BV": 0.09987763}, {"O": 0.000626, "H": 0.000626, "L": 0.000626, "C": 0.000626, "V": 46.51364023, "T": "2017-11-06T15:51:00", "BV": 0.02911753}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 219.62111089, "T": "2017-11-06T15:52:00", "BV": 0.13828443}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 302.92532768, "T": "2017-11-06T15:53:00", "BV": 0.19073693}, {"O": 0.00062798, "H": 0.00062965, "L": 0.00062798, "C": 0.00062965, "V": 132.74314619, "T": "2017-11-06T15:55:00", "BV": 0.08351325}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 1.91, "T": "2017-11-06T15:56:00", "BV": 0.00119757}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 2.0, "T": "2017-11-06T15:57:00", "BV": 0.001254}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 61.65476486, "T": "2017-11-06T15:59:00", "BV": 0.03865753}, {"O": 0.00062891, "H": 0.00062891, "L": 0.00062891, "C": 0.00062891, "V": 23.00022994, "T": "2017-11-06T16:00:00", "BV": 0.01446507}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062891, "C": 0.00062891, "V": 33.02132451, "T": "2017-11-06T16:01:00", "BV": 0.02076976}, {"O": 0.00062891, "H": 0.00062891, "L": 0.000627, "C": 0.000627, "V": 91.68746572, "T": "2017-11-06T16:03:00", "BV": 0.05761139}, {"O": 0.0006279, "H": 0.0006279, "L": 0.0006279, "C": 0.0006279, "V": 65.31253428, "T": "2017-11-06T16:04:00", "BV": 0.04100974}, {"O": 0.0006279, "H": 0.0006279, "L": 0.0006279, "C": 0.0006279, "V": 8.15797952, "T": "2017-11-06T16:05:00", "BV": 0.00512239}, {"O": 0.0006276, "H": 0.0006276, "L": 0.0006276, "C": 0.0006276, "V": 22.0, "T": "2017-11-06T16:08:00", "BV": 0.0138072}, {"O": 0.0006276, "H": 0.0006276, "L": 0.0006276, "C": 0.0006276, "V": 47.8114902, "T": "2017-11-06T16:10:00", "BV": 0.03000648}, {"O": 0.0006276, "H": 0.0006276, "L": 0.000627, "C": 0.000627, "V": 595.68376479, "T": "2017-11-06T16:11:00", "BV": 0.37350094}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 244.66586473, "T": "2017-11-06T16:12:00", "BV": 0.15340548}, {"O": 0.0006276, "H": 0.0006276, "L": 0.0006276, "C": 0.0006276, "V": 30.3, "T": "2017-11-06T16:13:00", "BV": 0.01901628}, {"O": 0.0006276, "H": 0.0006276, "L": 0.0006275, "C": 0.0006275, "V": 41.53352882, "T": "2017-11-06T16:14:00", "BV": 0.02606394}, {"O": 0.0006275, "H": 0.0006275, "L": 0.0006275, "C": 0.0006275, "V": 4.01368844, "T": "2017-11-06T16:15:00", "BV": 0.00251858}, {"O": 0.0006277, "H": 0.0006277, "L": 0.0006277, "C": 0.0006277, "V": 9.7593385, "T": "2017-11-06T16:16:00", "BV": 0.00612593}, {"O": 0.0006277, "H": 0.0006279, "L": 0.0006277, "C": 0.0006279, "V": 93.09256922, "T": "2017-11-06T16:17:00", "BV": 0.05843929}, {"O": 0.0006277, "H": 0.0006279, "L": 0.0006277, "C": 0.0006279, "V": 136.64083814, "T": "2017-11-06T16:18:00", "BV": 0.08577701}, {"O": 0.00062891, "H": 0.00062891, "L": 0.00062891, "C": 0.00062891, "V": 0.9983882, "T": "2017-11-06T16:19:00", "BV": 0.00062789}, {"O": 0.00062891, "H": 0.00062965, "L": 0.0006279, "C": 0.00062965, "V": 123.99383599, "T": "2017-11-06T16:20:00", "BV": 0.07802949}, {"O": 0.00062963, "H": 0.00062965, "L": 0.00062963, "C": 0.00062965, "V": 454.4384408, "T": "2017-11-06T16:22:00", "BV": 0.28613484}, {"O": 0.000628, "H": 0.00062965, "L": 0.000628, "C": 0.00062965, "V": 67.80776414, "T": "2017-11-06T16:23:00", "BV": 0.04262801}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 149.25509525, "T": "2017-11-06T16:26:00", "BV": 0.09397843}, {"O": 0.00063, "H": 0.00063027, "L": 0.00063, "C": 0.00063027, "V": 2198.69444497, "T": "2017-11-06T16:27:00", "BV": 1.38570148}, {"O": 0.00062965, "H": 0.00063027, "L": 0.00062965, "C": 0.00063027, "V": 1494.26353629, "T": "2017-11-06T16:28:00", "BV": 0.94178853}, {"O": 0.00063032, "H": 0.00063057, "L": 0.00063032, "C": 0.00063057, "V": 1.63802984, "T": "2017-11-06T16:29:00", "BV": 0.00103267}, {"O": 0.00063062, "H": 0.000631, "L": 0.00063057, "C": 0.000631, "V": 251.46170819, "T": "2017-11-06T16:30:00", "BV": 0.15859847}, {"O": 0.000631, "H": 0.0006315, "L": 0.000631, "C": 0.0006315, "V": 273.59907703, "T": "2017-11-06T16:31:00", "BV": 0.17271892}, {"O": 0.0006315, "H": 0.00063167, "L": 0.00063148, "C": 0.00063148, "V": 1091.12618202, "T": "2017-11-06T16:32:00", "BV": 0.68916835}, {"O": 0.00063167, "H": 0.000633, "L": 0.00063167, "C": 0.000633, "V": 700.0, "T": "2017-11-06T16:33:00", "BV": 0.44296673}, {"O": 0.000633, "H": 0.0006337, "L": 0.000633, "C": 0.0006337, "V": 2461.75144833, "T": "2017-11-06T16:34:00", "BV": 1.55947808}, {"O": 0.00063426, "H": 0.000637, "L": 0.00063426, "C": 0.000635, "V": 920.73806819, "T": "2017-11-06T16:35:00", "BV": 0.58518586}, {"O": 0.00063522, "H": 0.00063789, "L": 0.00063522, "C": 0.00063789, "V": 245.95616223, "T": "2017-11-06T16:36:00", "BV": 0.15673056}, {"O": 0.00063789, "H": 0.00063826, "L": 0.0006361, "C": 0.00063826, "V": 274.8562207, "T": "2017-11-06T16:37:00", "BV": 0.17538506}, {"O": 0.000637, "H": 0.00063829, "L": 0.000637, "C": 0.00063736, "V": 5.6644609, "T": "2017-11-06T16:38:00", "BV": 0.00361277}, {"O": 0.00063823, "H": 0.00063829, "L": 0.00063736, "C": 0.00063736, "V": 240.29056293, "T": "2017-11-06T16:39:00", "BV": 0.1533629}, {"O": 0.00063736, "H": 0.00063845, "L": 0.00063736, "C": 0.00063845, "V": 760.60660309, "T": "2017-11-06T16:40:00", "BV": 0.48550609}, {"O": 0.00063822, "H": 0.00063845, "L": 0.00063822, "C": 0.00063845, "V": 35.72460704, "T": "2017-11-06T16:42:00", "BV": 0.02280814}, {"O": 0.00063845, "H": 0.00063845, "L": 0.00063845, "C": 0.00063845, "V": 105.79972161, "T": "2017-11-06T16:43:00", "BV": 0.06754782}, {"O": 0.00063847, "H": 0.00064157, "L": 0.00063847, "C": 0.00064157, "V": 2760.39176271, "T": "2017-11-06T16:44:00", "BV": 1.76893164}, {"O": 0.00063977, "H": 0.00063977, "L": 0.00063977, "C": 0.00063977, "V": 27.56288113, "T": "2017-11-06T16:45:00", "BV": 0.01763389}, {"O": 0.0006399, "H": 0.00064, "L": 0.0006399, "C": 0.00064, "V": 16.12532184, "T": "2017-11-06T16:46:00", "BV": 0.01031953}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 2.55844426, "T": "2017-11-06T16:47:00", "BV": 0.00163739}, {"O": 0.00064157, "H": 0.00064258, "L": 0.00064157, "C": 0.00064258, "V": 217.72472788, "T": "2017-11-06T16:48:00", "BV": 0.1397128}, {"O": 0.00064258, "H": 0.00064258, "L": 0.00064157, "C": 0.00064258, "V": 181.09658772, "T": "2017-11-06T16:49:00", "BV": 0.11636855}, {"O": 0.00064258, "H": 0.00064261, "L": 0.00064258, "C": 0.00064261, "V": 70.943492, "T": "2017-11-06T16:50:00", "BV": 0.04558828}, {"O": 0.00064283, "H": 0.00064355, "L": 0.00064261, "C": 0.00064261, "V": 540.4408934, "T": "2017-11-06T16:51:00", "BV": 0.34759599}, {"O": 0.00064261, "H": 0.00064261, "L": 0.00064258, "C": 0.00064261, "V": 460.09058656, "T": "2017-11-06T16:52:00", "BV": 0.2956558}, {"O": 0.00064261, "H": 0.00064261, "L": 0.00064261, "C": 0.00064261, "V": 299.18032679, "T": "2017-11-06T16:53:00", "BV": 0.19225625}, {"O": 0.00064258, "H": 0.00064258, "L": 0.00064, "C": 0.00064, "V": 474.23054932, "T": "2017-11-06T16:54:00", "BV": 0.30460293}, {"O": 0.00064078, "H": 0.00064078, "L": 0.00063522, "C": 0.00063845, "V": 791.07082259, "T": "2017-11-06T16:55:00", "BV": 0.50469376}, {"O": 0.0006375, "H": 0.00063845, "L": 0.00063708, "C": 0.00063845, "V": 258.01121525, "T": "2017-11-06T16:56:00", "BV": 0.1645102}, {"O": 0.00063845, "H": 0.00064, "L": 0.00063352, "C": 0.00064, "V": 1062.73328407, "T": "2017-11-06T16:57:00", "BV": 0.67437321}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 49.51180129, "T": "2017-11-06T16:58:00", "BV": 0.03168755}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 100.86023437, "T": "2017-11-06T16:59:00", "BV": 0.06455054}, {"O": 0.00064, "H": 0.00064, "L": 0.00063825, "C": 0.00063825, "V": 203.47405775, "T": "2017-11-06T17:00:00", "BV": 0.13022047}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063999, "C": 0.00064, "V": 855.22435814, "T": "2017-11-06T17:01:00", "BV": 0.54733571}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 267.45742297, "T": "2017-11-06T17:02:00", "BV": 0.17117273}, {"O": 0.00064, "H": 0.0006408, "L": 0.00064, "C": 0.0006408, "V": 393.63835881, "T": "2017-11-06T17:04:00", "BV": 0.25219251}, {"O": 0.00064086, "H": 0.00064166, "L": 0.00064086, "C": 0.00064086, "V": 80.67641171, "T": "2017-11-06T17:05:00", "BV": 0.05171826}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 12.17743265, "T": "2017-11-06T17:06:00", "BV": 0.0078179}, {"O": 0.000642, "H": 0.000642, "L": 0.00064086, "C": 0.000642, "V": 297.53220318, "T": "2017-11-06T17:07:00", "BV": 0.19067983}, {"O": 0.00064352, "H": 0.00064361, "L": 0.00064352, "C": 0.00064352, "V": 197.65359225, "T": "2017-11-06T17:08:00", "BV": 0.12719705}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00064352, "C": 0.00064352, "V": 1.95029655, "T": "2017-11-06T17:09:00", "BV": 0.00125505}, {"O": 0.00064361, "H": 0.00064361, "L": 0.00064352, "C": 0.00064352, "V": 820.37163493, "T": "2017-11-06T17:10:00", "BV": 0.52793311}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 1043.14305938, "T": "2017-11-06T17:11:00", "BV": 0.66969783}, {"O": 0.000642, "H": 0.00064361, "L": 0.000642, "C": 0.00064361, "V": 255.73094353, "T": "2017-11-06T17:12:00", "BV": 0.16457167}, {"O": 0.00064201, "H": 0.00064201, "L": 0.00064201, "C": 0.00064201, "V": 106.23365408, "T": "2017-11-06T17:13:00", "BV": 0.06820305}, {"O": 0.00064361, "H": 0.000645, "L": 0.00064361, "C": 0.00064403, "V": 195.96992464, "T": "2017-11-06T17:14:00", "BV": 0.12622217}, {"O": 0.00064403, "H": 0.000645, "L": 0.00064403, "C": 0.000645, "V": 22.55012309, "T": "2017-11-06T17:15:00", "BV": 0.01452537}, {"O": 0.0006452, "H": 0.00064529, "L": 0.000645, "C": 0.00064528, "V": 256.15433766, "T": "2017-11-06T17:16:00", "BV": 0.16527926}, {"O": 0.00064528, "H": 0.00064528, "L": 0.00064528, "C": 0.00064528, "V": 4.47169432, "T": "2017-11-06T17:17:00", "BV": 0.00288549}, {"O": 0.000644, "H": 0.000644, "L": 0.000644, "C": 0.000644, "V": 1.57855688, "T": "2017-11-06T17:18:00", "BV": 0.00101659}, {"O": 0.0006456, "H": 0.0006456, "L": 0.0006456, "C": 0.0006456, "V": 1.0842627, "T": "2017-11-06T17:19:00", "BV": 0.00069999}, {"O": 0.0006456, "H": 0.0006456, "L": 0.0006456, "C": 0.0006456, "V": 30.0, "T": "2017-11-06T17:20:00", "BV": 0.019368}, {"O": 0.000644, "H": 0.000644, "L": 0.000644, "C": 0.000644, "V": 495.1253329, "T": "2017-11-06T17:21:00", "BV": 0.31886066}, {"O": 0.000644, "H": 0.000644, "L": 0.00064201, "C": 0.00064201, "V": 106.88630281, "T": "2017-11-06T17:22:00", "BV": 0.06876595}, {"O": 0.00064201, "H": 0.00064201, "L": 0.00064181, "C": 0.00064181, "V": 301.22910813, "T": "2017-11-06T17:23:00", "BV": 0.19338862}, {"O": 0.000642, "H": 0.00064559, "L": 0.000642, "C": 0.000642, "V": 199.8928162, "T": "2017-11-06T17:24:00", "BV": 0.12849353}, {"O": 0.00064181, "H": 0.0006456, "L": 0.00064086, "C": 0.00064087, "V": 218.61960093, "T": "2017-11-06T17:25:00", "BV": 0.14064847}, {"O": 0.00064087, "H": 0.00064087, "L": 0.00064086, "C": 0.00064087, "V": 24.08298652, "T": "2017-11-06T17:26:00", "BV": 0.015434}, {"O": 0.00064087, "H": 0.00064565, "L": 0.00064087, "C": 0.00064384, "V": 49.4647931, "T": "2017-11-06T17:27:00", "BV": 0.03191905}, {"O": 0.00064563, "H": 0.00064563, "L": 0.00064086, "C": 0.00064086, "V": 183.99827602, "T": "2017-11-06T17:28:00", "BV": 0.11793608}, {"O": 0.00064204, "H": 0.00064384, "L": 0.00064204, "C": 0.00064384, "V": 346.54537671, "T": "2017-11-06T17:29:00", "BV": 0.22258286}, {"O": 0.00064404, "H": 0.00064404, "L": 0.00064404, "C": 0.00064404, "V": 12.93240959, "T": "2017-11-06T17:30:00", "BV": 0.00832898}, {"O": 0.00064404, "H": 0.00064564, "L": 0.00064404, "C": 0.00064564, "V": 41.8380145, "T": "2017-11-06T17:31:00", "BV": 0.02699491}, {"O": 0.00064404, "H": 0.00064564, "L": 0.000644, "C": 0.00064564, "V": 554.84775977, "T": "2017-11-06T17:32:00", "BV": 0.35807021}, {"O": 0.00064564, "H": 0.00064564, "L": 0.000644, "C": 0.00064564, "V": 55.82656005, "T": "2017-11-06T17:33:00", "BV": 0.0360391}, {"O": 0.00064568, "H": 0.00064596, "L": 0.000644, "C": 0.000644, "V": 64.15817125, "T": "2017-11-06T17:34:00", "BV": 0.04141985}, {"O": 0.00064415, "H": 0.00064415, "L": 0.00064415, "C": 0.00064415, "V": 1.00001111, "T": "2017-11-06T17:35:00", "BV": 0.00064415}, {"O": 0.00064415, "H": 0.00064415, "L": 0.00064415, "C": 0.00064415, "V": 17.74158028, "T": "2017-11-06T17:36:00", "BV": 0.01142822}, {"O": 0.00064415, "H": 0.0006477, "L": 0.00064415, "C": 0.0006477, "V": 939.8684998, "T": "2017-11-06T17:37:00", "BV": 0.60865119}, {"O": 0.0006477, "H": 0.00064779, "L": 0.0006477, "C": 0.00064779, "V": 65.08522118, "T": "2017-11-06T17:38:00", "BV": 0.04215582}, {"O": 0.000648, "H": 0.000648, "L": 0.00064598, "C": 0.00064779, "V": 773.79046815, "T": "2017-11-06T17:39:00", "BV": 0.5012562}, {"O": 0.00064779, "H": 0.000648, "L": 0.00064779, "C": 0.00064779, "V": 153.89469175, "T": "2017-11-06T17:40:00", "BV": 0.09971243}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 0.83423763, "T": "2017-11-06T17:41:00", "BV": 0.00054041}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 375.05134187, "T": "2017-11-06T17:43:00", "BV": 0.24295448}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 214.41453667, "T": "2017-11-06T17:44:00", "BV": 0.13889557}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 207.90045051, "T": "2017-11-06T17:46:00", "BV": 0.13467582}, {"O": 0.000648, "H": 0.000648, "L": 0.00064779, "C": 0.00064779, "V": 51.46100471, "T": "2017-11-06T17:47:00", "BV": 0.0333464}, {"O": 0.00064779, "H": 0.00064843, "L": 0.00064779, "C": 0.00064843, "V": 191.47847702, "T": "2017-11-06T17:48:00", "BV": 0.12415963}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 454.78315578, "T": "2017-11-06T17:49:00", "BV": 0.29460396}, {"O": 0.00064843, "H": 0.00064843, "L": 0.00064779, "C": 0.00064779, "V": 780.66030069, "T": "2017-11-06T17:50:00", "BV": 0.50619514}, {"O": 0.00064779, "H": 0.00064843, "L": 0.00064779, "C": 0.00064843, "V": 125.36017264, "T": "2017-11-06T17:51:00", "BV": 0.08127292}, {"O": 0.00064842, "H": 0.00064842, "L": 0.00064779, "C": 0.00064779, "V": 888.82688806, "T": "2017-11-06T17:52:00", "BV": 0.57582101}, {"O": 0.00064842, "H": 0.00064842, "L": 0.00064842, "C": 0.00064842, "V": 150.77108844, "T": "2017-11-06T17:53:00", "BV": 0.09776297}, {"O": 0.00064662, "H": 0.00064662, "L": 0.00064662, "C": 0.00064662, "V": 335.23834567, "T": "2017-11-06T17:54:00", "BV": 0.21677178}, {"O": 0.00064662, "H": 0.00064662, "L": 0.00064661, "C": 0.00064661, "V": 174.12746499, "T": "2017-11-06T17:55:00", "BV": 0.11259396}, {"O": 0.0006466, "H": 0.0006466, "L": 0.0006459, "C": 0.0006459, "V": 133.5232706, "T": "2017-11-06T17:56:00", "BV": 0.08625371}, {"O": 0.00064661, "H": 0.00064661, "L": 0.00064383, "C": 0.00064383, "V": 278.37586404, "T": "2017-11-06T17:57:00", "BV": 0.17964097}, {"O": 0.00064235, "H": 0.00064383, "L": 0.00063909, "C": 0.00063909, "V": 927.0503007, "T": "2017-11-06T17:58:00", "BV": 0.59356589}, {"O": 0.00063909, "H": 0.00063909, "L": 0.00063821, "C": 0.00063821, "V": 149.78073906, "T": "2017-11-06T17:59:00", "BV": 0.09568543}, {"O": 0.00063908, "H": 0.00063908, "L": 0.00063821, "C": 0.00063908, "V": 62.50109112, "T": "2017-11-06T18:00:00", "BV": 0.03994049}, {"O": 0.00063821, "H": 0.00063821, "L": 0.00063521, "C": 0.000636, "V": 157.05530061, "T": "2017-11-06T18:01:00", "BV": 0.09984122}, {"O": 0.000636, "H": 0.00063627, "L": 0.000636, "C": 0.00063627, "V": 59.23098018, "T": "2017-11-06T18:02:00", "BV": 0.03767116}, {"O": 0.00063627, "H": 0.00063678, "L": 0.000636, "C": 0.00063627, "V": 76.89011077, "T": "2017-11-06T18:03:00", "BV": 0.04892433}, {"O": 0.00063627, "H": 0.00063627, "L": 0.000636, "C": 0.000636, "V": 87.75423514, "T": "2017-11-06T18:04:00", "BV": 0.05581611}, {"O": 0.000635, "H": 0.00063626, "L": 0.00063027, "C": 0.00063626, "V": 1764.97474578, "T": "2017-11-06T18:05:00", "BV": 1.11499524}, {"O": 0.00063626, "H": 0.00063627, "L": 0.00063034, "C": 0.0006327, "V": 778.60318609, "T": "2017-11-06T18:06:00", "BV": 0.49269864}, {"O": 0.00063093, "H": 0.00063625, "L": 0.00063034, "C": 0.00063625, "V": 354.07748617, "T": "2017-11-06T18:07:00", "BV": 0.22410374}, {"O": 0.00063447, "H": 0.00063447, "L": 0.00063072, "C": 0.0006327, "V": 50.97581097, "T": "2017-11-06T18:08:00", "BV": 0.03218012}, {"O": 0.00063426, "H": 0.00063707, "L": 0.0006327, "C": 0.00063707, "V": 138.58082277, "T": "2017-11-06T18:09:00", "BV": 0.08824635}, {"O": 0.00063706, "H": 0.0006377, "L": 0.00063706, "C": 0.0006377, "V": 132.64232953, "T": "2017-11-06T18:10:00", "BV": 0.08453356}, {"O": 0.0006377, "H": 0.0006377, "L": 0.00063762, "C": 0.00063762, "V": 85.28980277, "T": "2017-11-06T18:11:00", "BV": 0.05438646}, {"O": 0.00063754, "H": 0.00063754, "L": 0.00063754, "C": 0.00063754, "V": 54.81697563, "T": "2017-11-06T18:12:00", "BV": 0.03494801}, {"O": 0.00063591, "H": 0.00063591, "L": 0.0006352, "C": 0.0006352, "V": 196.44313325, "T": "2017-11-06T18:14:00", "BV": 0.12479481}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00063591, "C": 0.00063591, "V": 102.22003062, "T": "2017-11-06T18:15:00", "BV": 0.06500273}, {"O": 0.00063544, "H": 0.00063544, "L": 0.00063544, "C": 0.00063544, "V": 12.06306149, "T": "2017-11-06T18:16:00", "BV": 0.00766535}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00063591, "C": 0.00063591, "V": 5.59010193, "T": "2017-11-06T18:17:00", "BV": 0.0035548}, {"O": 0.00063698, "H": 0.00063722, "L": 0.00063698, "C": 0.00063722, "V": 54.00009999, "T": "2017-11-06T18:18:00", "BV": 0.03439857}, {"O": 0.00063722, "H": 0.00063769, "L": 0.00063722, "C": 0.00063769, "V": 30.98625243, "T": "2017-11-06T18:19:00", "BV": 0.01975155}, {"O": 0.00063778, "H": 0.00063778, "L": 0.00063723, "C": 0.00063723, "V": 100.83083356, "T": "2017-11-06T18:20:00", "BV": 0.06428524}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 12.2374465, "T": "2017-11-06T18:21:00", "BV": 0.00779806}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 23.05964942, "T": "2017-11-06T18:22:00", "BV": 0.01469452}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063723, "C": 0.00063724, "V": 487.65599342, "T": "2017-11-06T18:23:00", "BV": 0.31075387}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 166.89111697, "T": "2017-11-06T18:24:00", "BV": 0.10634802}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 90.78840534, "T": "2017-11-06T18:26:00", "BV": 0.05785399}, {"O": 0.00063778, "H": 0.00063914, "L": 0.00063778, "C": 0.00063914, "V": 56.66257923, "T": "2017-11-06T18:27:00", "BV": 0.03617219}, {"O": 0.00063914, "H": 0.00063914, "L": 0.00063914, "C": 0.00063914, "V": 52.74993567, "T": "2017-11-06T18:28:00", "BV": 0.03371456}, {"O": 0.00063915, "H": 0.00063915, "L": 0.00063915, "C": 0.00063915, "V": 33.4036524, "T": "2017-11-06T18:29:00", "BV": 0.02134994}, {"O": 0.00063929, "H": 0.00063929, "L": 0.00063929, "C": 0.00063929, "V": 6.00006666, "T": "2017-11-06T18:30:00", "BV": 0.00383574}, {"O": 0.00063933, "H": 0.000641, "L": 0.00063933, "C": 0.000641, "V": 108.37454613, "T": "2017-11-06T18:31:00", "BV": 0.06938287}, {"O": 0.000641, "H": 0.00064123, "L": 0.000641, "C": 0.00064123, "V": 43.58409221, "T": "2017-11-06T18:32:00", "BV": 0.02794368}, {"O": 0.00064123, "H": 0.00064123, "L": 0.00064123, "C": 0.00064123, "V": 1.88073487, "T": "2017-11-06T18:33:00", "BV": 0.00120598}, {"O": 0.00064123, "H": 0.00064123, "L": 0.00064123, "C": 0.00064123, "V": 135.00435188, "T": "2017-11-06T18:34:00", "BV": 0.08656883}, {"O": 0.00064123, "H": 0.00064179, "L": 0.00064123, "C": 0.00064179, "V": 499.48859654, "T": "2017-11-06T18:36:00", "BV": 0.32029407}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00064179, "C": 0.00064179, "V": 25.0, "T": "2017-11-06T18:37:00", "BV": 0.01604457}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00064178, "C": 0.00064178, "V": 50.24004363, "T": "2017-11-06T18:38:00", "BV": 0.03224306}, {"O": 0.00064123, "H": 0.00064123, "L": 0.00064123, "C": 0.00064123, "V": 47.03625417, "T": "2017-11-06T18:39:00", "BV": 0.03016105}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064178, "C": 0.00064178, "V": 15.54270934, "T": "2017-11-06T18:40:00", "BV": 0.009975}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064123, "C": 0.00064123, "V": 261.73348992, "T": "2017-11-06T18:41:00", "BV": 0.16789696}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 27.0, "T": "2017-11-06T18:42:00", "BV": 0.01729728}, {"O": 0.00064123, "H": 0.00064178, "L": 0.00064064, "C": 0.00064064, "V": 1929.06587713, "T": "2017-11-06T18:43:00", "BV": 1.23597096}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 42.0, "T": "2017-11-06T18:44:00", "BV": 0.02690688}, {"O": 0.0006401, "H": 0.0006401, "L": 0.00063962, "C": 0.00063962, "V": 142.16550973, "T": "2017-11-06T18:45:00", "BV": 0.0909795}, {"O": 0.00063943, "H": 0.0006401, "L": 0.00063915, "C": 0.00063962, "V": 322.0052798, "T": "2017-11-06T18:46:00", "BV": 0.20607076}, {"O": 0.00063962, "H": 0.00064007, "L": 0.00063962, "C": 0.00064007, "V": 2.1, "T": "2017-11-06T18:47:00", "BV": 0.00134369}, {"O": 0.00064007, "H": 0.00064008, "L": 0.00064007, "C": 0.00064008, "V": 5.61848149, "T": "2017-11-06T18:48:00", "BV": 0.00359627}, {"O": 0.00064008, "H": 0.00064008, "L": 0.00064008, "C": 0.00064008, "V": 30.0, "T": "2017-11-06T18:49:00", "BV": 0.01920239}, {"O": 0.00064007, "H": 0.00064064, "L": 0.00063915, "C": 0.00063915, "V": 132.4093132, "T": "2017-11-06T18:50:00", "BV": 0.08475828}, {"O": 0.0006397, "H": 0.00064064, "L": 0.0006397, "C": 0.00064064, "V": 4.33557729, "T": "2017-11-06T18:52:00", "BV": 0.00277565}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 1112.30595471, "T": "2017-11-06T18:53:00", "BV": 0.71258767}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 160.92349387, "T": "2017-11-06T18:54:00", "BV": 0.10309402}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064178, "C": 0.00064178, "V": 78.89454183, "T": "2017-11-06T18:55:00", "BV": 0.05063293}, {"O": 0.00064178, "H": 0.00064235, "L": 0.00064178, "C": 0.00064235, "V": 159.38077718, "T": "2017-11-06T18:56:00", "BV": 0.10228938}, {"O": 0.00064259, "H": 0.00064816, "L": 0.00064259, "C": 0.000648, "V": 1041.99413087, "T": "2017-11-06T18:57:00", "BV": 0.67473306}, {"O": 0.00064815, "H": 0.00064815, "L": 0.000647, "C": 0.00064701, "V": 1707.10343499, "T": "2017-11-06T18:58:00", "BV": 1.10642242}, {"O": 0.00064701, "H": 0.0006482, "L": 0.00064701, "C": 0.0006482, "V": 468.5357376, "T": "2017-11-06T18:59:00", "BV": 0.30353235}, {"O": 0.0006482, "H": 0.0006482, "L": 0.0006478, "C": 0.0006478, "V": 1562.74142576, "T": "2017-11-06T19:00:00", "BV": 1.01278403}, {"O": 0.00064782, "H": 0.00064819, "L": 0.00064782, "C": 0.00064782, "V": 989.70073042, "T": "2017-11-06T19:01:00", "BV": 0.64119645}, {"O": 0.000648, "H": 0.00064819, "L": 0.000648, "C": 0.00064819, "V": 50.0, "T": "2017-11-06T19:02:00", "BV": 0.03240883}, {"O": 0.00064782, "H": 0.0006489, "L": 0.00064782, "C": 0.0006482, "V": 523.19133142, "T": "2017-11-06T19:03:00", "BV": 0.33925402}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 7.82123081, "T": "2017-11-06T19:04:00", "BV": 0.00507519}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006483, "C": 0.0006483, "V": 32.52214272, "T": "2017-11-06T19:05:00", "BV": 0.02109084}, {"O": 0.000649, "H": 0.00064923, "L": 0.000649, "C": 0.00064923, "V": 136.93439223, "T": "2017-11-06T19:06:00", "BV": 0.0888938}, {"O": 0.000649, "H": 0.00064909, "L": 0.000649, "C": 0.000649, "V": 246.87692592, "T": "2017-11-06T19:07:00", "BV": 0.1602321}, {"O": 0.000649, "H": 0.000649, "L": 0.000649, "C": 0.000649, "V": 98.14746825, "T": "2017-11-06T19:08:00", "BV": 0.06369769}, {"O": 0.00064909, "H": 0.00064909, "L": 0.000649, "C": 0.000649, "V": 14.85534112, "T": "2017-11-06T19:09:00", "BV": 0.00964197}, {"O": 0.000649, "H": 0.00064909, "L": 0.0006484, "C": 0.00064909, "V": 260.85421319, "T": "2017-11-06T19:10:00", "BV": 0.16925758}, {"O": 0.00064923, "H": 0.00064923, "L": 0.00064923, "C": 0.00064923, "V": 93.38140766, "T": "2017-11-06T19:11:00", "BV": 0.06062599}, {"O": 0.00064931, "H": 0.00064998, "L": 0.00064923, "C": 0.00064923, "V": 80.16212331, "T": "2017-11-06T19:12:00", "BV": 0.05207262}, {"O": 0.00064923, "H": 0.00064923, "L": 0.00064923, "C": 0.00064923, "V": 80.0, "T": "2017-11-06T19:13:00", "BV": 0.05193839}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064998, "C": 0.00064998, "V": 114.24641438, "T": "2017-11-06T19:14:00", "BV": 0.07425788}, {"O": 0.00064998, "H": 0.00065, "L": 0.00064998, "C": 0.00065, "V": 1325.32459385, "T": "2017-11-06T19:15:00", "BV": 0.86144732}, {"O": 0.00065, "H": 0.00065, "L": 0.00064926, "C": 0.00065, "V": 409.39468349, "T": "2017-11-06T19:16:00", "BV": 0.26610579}, {"O": 0.0006501, "H": 0.00065156, "L": 0.0006501, "C": 0.00065156, "V": 223.21341153, "T": "2017-11-06T19:17:00", "BV": 0.14535939}, {"O": 0.00065156, "H": 0.00065181, "L": 0.00065156, "C": 0.00065181, "V": 58.99749965, "T": "2017-11-06T19:18:00", "BV": 0.03844064}, {"O": 0.00065166, "H": 0.00065181, "L": 0.00065166, "C": 0.00065181, "V": 23.68352447, "T": "2017-11-06T19:20:00", "BV": 0.01543474}, {"O": 0.00065187, "H": 0.00065205, "L": 0.00065187, "C": 0.00065205, "V": 227.93136576, "T": "2017-11-06T19:21:00", "BV": 0.14861836}, {"O": 0.00065244, "H": 0.00065276, "L": 0.00065205, "C": 0.00065212, "V": 95.5540395, "T": "2017-11-06T19:22:00", "BV": 0.06231385}, {"O": 0.00065276, "H": 0.00065276, "L": 0.00065244, "C": 0.00065244, "V": 107.50129785, "T": "2017-11-06T19:23:00", "BV": 0.0701445}, {"O": 0.0006527, "H": 0.00065301, "L": 0.00065229, "C": 0.00065229, "V": 915.48518353, "T": "2017-11-06T19:24:00", "BV": 0.5971756}, {"O": 0.00065243, "H": 0.00065329, "L": 0.00065223, "C": 0.00065223, "V": 556.49163216, "T": "2017-11-06T19:25:00", "BV": 0.36350796}, {"O": 0.00065243, "H": 0.00065243, "L": 0.00065243, "C": 0.00065243, "V": 53.53574371, "T": "2017-11-06T19:26:00", "BV": 0.03492832}, {"O": 0.00065243, "H": 0.00065339, "L": 0.00065243, "C": 0.00065339, "V": 50.01017972, "T": "2017-11-06T19:27:00", "BV": 0.03267045}, {"O": 0.00065243, "H": 0.0006534, "L": 0.00065243, "C": 0.0006534, "V": 16.5649452, "T": "2017-11-06T19:28:00", "BV": 0.01080898}, {"O": 0.0006534, "H": 0.0006535, "L": 0.00065243, "C": 0.0006535, "V": 170.00072906, "T": "2017-11-06T19:29:00", "BV": 0.11097705}, {"O": 0.0006535, "H": 0.000658, "L": 0.0006535, "C": 0.000658, "V": 1919.9473678, "T": "2017-11-06T19:30:00", "BV": 1.26029865}, {"O": 0.000658, "H": 0.00065805, "L": 0.000658, "C": 0.00065805, "V": 102.27199896, "T": "2017-11-06T19:31:00", "BV": 0.06729647}, {"O": 0.000658, "H": 0.00065805, "L": 0.000658, "C": 0.00065805, "V": 187.78983809, "T": "2017-11-06T19:32:00", "BV": 0.12357419}, {"O": 0.00065824, "H": 0.00065895, "L": 0.00065824, "C": 0.00065888, "V": 390.18709331, "T": "2017-11-06T19:33:00", "BV": 0.25709537}, {"O": 0.000659, "H": 0.00065916, "L": 0.00065888, "C": 0.00065916, "V": 629.20831913, "T": "2017-11-06T19:34:00", "BV": 0.41458928}, {"O": 0.00065939, "H": 0.00065979, "L": 0.00065939, "C": 0.00065979, "V": 166.84718863, "T": "2017-11-06T19:35:00", "BV": 0.11003802}, {"O": 0.00065979, "H": 0.00066099, "L": 0.00065979, "C": 0.00066099, "V": 1905.39291825, "T": "2017-11-06T19:36:00", "BV": 1.2575733}, {"O": 0.00065999, "H": 0.000661, "L": 0.00065999, "C": 0.00066099, "V": 984.06651496, "T": "2017-11-06T19:37:00", "BV": 0.6504574}, {"O": 0.000661, "H": 0.000661, "L": 0.00066099, "C": 0.00066099, "V": 279.68597552, "T": "2017-11-06T19:38:00", "BV": 0.18487219}, {"O": 0.00066099, "H": 0.000661, "L": 0.000655, "C": 0.000658, "V": 1714.71517833, "T": "2017-11-06T19:39:00", "BV": 1.13041863}, {"O": 0.000658, "H": 0.00066, "L": 0.000658, "C": 0.00066, "V": 296.45380592, "T": "2017-11-06T19:40:00", "BV": 0.19508499}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 98.90777227, "T": "2017-11-06T19:41:00", "BV": 0.06527912}, {"O": 0.000659, "H": 0.00066099, "L": 0.000659, "C": 0.00066, "V": 143.08086914, "T": "2017-11-06T19:42:00", "BV": 0.09442123}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.000658, "V": 178.81355153, "T": "2017-11-06T19:43:00", "BV": 0.11801382}, {"O": 0.000658, "H": 0.00066089, "L": 0.000655, "C": 0.000655, "V": 169.49258997, "T": "2017-11-06T19:44:00", "BV": 0.1112719}, {"O": 0.000658, "H": 0.00066, "L": 0.000658, "C": 0.00066, "V": 202.42530168, "T": "2017-11-06T19:45:00", "BV": 0.13354181}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 26.6804144, "T": "2017-11-06T19:46:00", "BV": 0.01760906}, {"O": 0.00066089, "H": 0.0006609, "L": 0.00066, "C": 0.00066, "V": 137.37784452, "T": "2017-11-06T19:47:00", "BV": 0.09078071}, {"O": 0.00066089, "H": 0.00066099, "L": 0.00066089, "C": 0.00066099, "V": 525.06697729, "T": "2017-11-06T19:48:00", "BV": 0.3470163}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066, "C": 0.00066, "V": 125.07128771, "T": "2017-11-06T19:49:00", "BV": 0.08261571}, {"O": 0.00066, "H": 0.00066, "L": 0.00065933, "C": 0.00065933, "V": 81.32469941, "T": "2017-11-06T19:50:00", "BV": 0.05362315}, {"O": 0.00066, "H": 0.00066, "L": 0.00065933, "C": 0.00066, "V": 124.7552993, "T": "2017-11-06T19:51:00", "BV": 0.08233112}, {"O": 0.00065974, "H": 0.000661, "L": 0.00065974, "C": 0.000661, "V": 733.92901443, "T": "2017-11-06T19:52:00", "BV": 0.48436534}, {"O": 0.00066, "H": 0.000661, "L": 0.00065933, "C": 0.000661, "V": 1558.40305806, "T": "2017-11-06T19:53:00", "BV": 1.02876057}, {"O": 0.000661, "H": 0.000662, "L": 0.00065933, "C": 0.000662, "V": 1750.78295393, "T": "2017-11-06T19:54:00", "BV": 1.1560558}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 102.74983237, "T": "2017-11-06T19:55:00", "BV": 0.06802037}, {"O": 0.000662, "H": 0.000662, "L": 0.000661, "C": 0.000661, "V": 774.32763927, "T": "2017-11-06T19:56:00", "BV": 0.51254029}, {"O": 0.000662, "H": 0.000662, "L": 0.00065933, "C": 0.00065933, "V": 344.68063339, "T": "2017-11-06T19:57:00", "BV": 0.22779429}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 22.30961368, "T": "2017-11-06T19:58:00", "BV": 0.01474665}, {"O": 0.000662, "H": 0.0006621, "L": 0.000662, "C": 0.0006621, "V": 132.80951537, "T": "2017-11-06T19:59:00", "BV": 0.08792138}, {"O": 0.0006621, "H": 0.0006621, "L": 0.0006621, "C": 0.0006621, "V": 150.0, "T": "2017-11-06T20:00:00", "BV": 0.099315}, {"O": 0.0006621, "H": 0.0006621, "L": 0.0006615, "C": 0.0006621, "V": 520.0, "T": "2017-11-06T20:01:00", "BV": 0.34422119}, {"O": 0.00066219, "H": 0.00066234, "L": 0.0006621, "C": 0.0006621, "V": 473.40690717, "T": "2017-11-06T20:02:00", "BV": 0.31346061}, {"O": 0.0006621, "H": 0.0006621, "L": 0.0006615, "C": 0.0006615, "V": 284.6414685, "T": "2017-11-06T20:03:00", "BV": 0.18829798}, {"O": 0.0006615, "H": 0.00066151, "L": 0.0006615, "C": 0.0006615, "V": 2825.12936617, "T": "2017-11-06T20:04:00", "BV": 1.86882436}, {"O": 0.0006615, "H": 0.0006615, "L": 0.00065933, "C": 0.00066145, "V": 243.82110549, "T": "2017-11-06T20:05:00", "BV": 0.16118906}, {"O": 0.00066145, "H": 0.00066145, "L": 0.000658, "C": 0.000658, "V": 407.07478288, "T": "2017-11-06T20:06:00", "BV": 0.26914454}, {"O": 0.00066145, "H": 0.00066145, "L": 0.000655, "C": 0.000655, "V": 546.55896252, "T": "2017-11-06T20:07:00", "BV": 0.35896517}, {"O": 0.000655, "H": 0.000655, "L": 0.00065232, "C": 0.0006524, "V": 1051.3143307, "T": "2017-11-06T20:08:00", "BV": 0.68647562}, {"O": 0.0006524, "H": 0.0006524, "L": 0.00065211, "C": 0.00065211, "V": 249.75436198, "T": "2017-11-06T20:09:00", "BV": 0.16287791}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00064967, "C": 0.00064967, "V": 1394.09392388, "T": "2017-11-06T20:10:00", "BV": 0.90754755}, {"O": 0.00064967, "H": 0.00064967, "L": 0.00064895, "C": 0.00064895, "V": 300.90057533, "T": "2017-11-06T20:11:00", "BV": 0.19530583}, {"O": 0.00064846, "H": 0.00064846, "L": 0.00064736, "C": 0.00064736, "V": 435.44650623, "T": "2017-11-06T20:12:00", "BV": 0.28192862}, {"O": 0.00064736, "H": 0.0006474, "L": 0.00064736, "C": 0.0006474, "V": 30.02080802, "T": "2017-11-06T20:13:00", "BV": 0.01943502}, {"O": 0.00064737, "H": 0.0006474, "L": 0.00064736, "C": 0.00064736, "V": 302.31369044, "T": "2017-11-06T20:14:00", "BV": 0.19571111}, {"O": 0.00064736, "H": 0.00064736, "L": 0.00064735, "C": 0.00064735, "V": 450.89387413, "T": "2017-11-06T20:15:00", "BV": 0.29189062}, {"O": 0.00064735, "H": 0.00064821, "L": 0.00064728, "C": 0.00064728, "V": 445.1634196, "T": "2017-11-06T20:16:00", "BV": 0.28826974}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.00064728, "V": 285.80288267, "T": "2017-11-06T20:17:00", "BV": 0.18494548}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.00064728, "V": 232.80602743, "T": "2017-11-06T20:18:00", "BV": 0.15067263}, {"O": 0.00064728, "H": 0.00064728, "L": 0.00064728, "C": 0.00064728, "V": 117.94336366, "T": "2017-11-06T20:19:00", "BV": 0.07634237}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.000647, "V": 12.95719336, "T": "2017-11-06T20:20:00", "BV": 0.00838597}, {"O": 0.000647, "H": 0.000647, "L": 0.00064658, "C": 0.00064658, "V": 103.80887318, "T": "2017-11-06T20:21:00", "BV": 0.06716251}, {"O": 0.00064658, "H": 0.00064658, "L": 0.000646, "C": 0.00064658, "V": 252.94477507, "T": "2017-11-06T20:22:00", "BV": 0.16353456}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00064516, "C": 0.00064535, "V": 26.73783056, "T": "2017-11-06T20:23:00", "BV": 0.01726024}, {"O": 0.00064488, "H": 0.000645, "L": 0.00064488, "C": 0.00064488, "V": 247.95705723, "T": "2017-11-06T20:24:00", "BV": 0.15990472}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064488, "C": 0.00064488, "V": 51.61727499, "T": "2017-11-06T20:25:00", "BV": 0.03328693}, {"O": 0.00064416, "H": 0.00064416, "L": 0.00063751, "C": 0.00063885, "V": 699.51905415, "T": "2017-11-06T20:26:00", "BV": 0.44724177}, {"O": 0.0006375, "H": 0.00063885, "L": 0.00063736, "C": 0.00063736, "V": 51.45641259, "T": "2017-11-06T20:27:00", "BV": 0.03283094}, {"O": 0.00063736, "H": 0.00063736, "L": 0.00063735, "C": 0.00063735, "V": 19.54889789, "T": "2017-11-06T20:28:00", "BV": 0.01245939}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063591, "C": 0.00063591, "V": 269.70082575, "T": "2017-11-06T20:29:00", "BV": 0.17171174}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00063546, "C": 0.00063547, "V": 257.12464537, "T": "2017-11-06T20:30:00", "BV": 0.16340929}, {"O": 0.00063546, "H": 0.00063546, "L": 0.000633, "C": 0.000633, "V": 310.25897194, "T": "2017-11-06T20:31:00", "BV": 0.19674712}, {"O": 0.000633, "H": 0.000633, "L": 0.0006319, "C": 0.0006319, "V": 556.32759601, "T": "2017-11-06T20:32:00", "BV": 0.35182915}, {"O": 0.0006319, "H": 0.000632, "L": 0.00063027, "C": 0.00063132, "V": 828.25023333, "T": "2017-11-06T20:33:00", "BV": 0.52245769}, {"O": 0.00063132, "H": 0.00063132, "L": 0.00063027, "C": 0.00063027, "V": 575.72571003, "T": "2017-11-06T20:34:00", "BV": 0.36289586}, {"O": 0.00063026, "H": 0.00063026, "L": 0.0006279, "C": 0.0006279, "V": 713.58528609, "T": "2017-11-06T20:35:00", "BV": 0.4488237}, {"O": 0.0006302, "H": 0.0006302, "L": 0.0006302, "C": 0.0006302, "V": 69.05573649, "T": "2017-11-06T20:36:00", "BV": 0.0435189}, {"O": 0.0006302, "H": 0.0006312, "L": 0.0006302, "C": 0.0006312, "V": 106.80611057, "T": "2017-11-06T20:37:00", "BV": 0.06740401}, {"O": 0.00063148, "H": 0.00063269, "L": 0.00063129, "C": 0.00063269, "V": 403.10144015, "T": "2017-11-06T20:38:00", "BV": 0.25478364}, {"O": 0.00063171, "H": 0.00063171, "L": 0.00063171, "C": 0.00063171, "V": 150.0, "T": "2017-11-06T20:39:00", "BV": 0.09475648}, {"O": 0.00063171, "H": 0.000632, "L": 0.00063171, "C": 0.000632, "V": 56.85369843, "T": "2017-11-06T20:40:00", "BV": 0.03591648}, {"O": 0.00063171, "H": 0.00063173, "L": 0.00063171, "C": 0.00063173, "V": 166.02007064, "T": "2017-11-06T20:41:00", "BV": 0.10487979}, {"O": 0.00063483, "H": 0.00063732, "L": 0.00063483, "C": 0.000636, "V": 107.21801258, "T": "2017-11-06T20:42:00", "BV": 0.06828369}, {"O": 0.00063735, "H": 0.00063735, "L": 0.00063601, "C": 0.00063601, "V": 74.54179469, "T": "2017-11-06T20:43:00", "BV": 0.04744756}, {"O": 0.00063601, "H": 0.00063601, "L": 0.00063598, "C": 0.00063598, "V": 49.21798167, "T": "2017-11-06T20:44:00", "BV": 0.03130267}, {"O": 0.00063598, "H": 0.000638, "L": 0.00063598, "C": 0.000638, "V": 481.04388715, "T": "2017-11-06T20:45:00", "BV": 0.30687835}, {"O": 0.00063801, "H": 0.00063999, "L": 0.00063801, "C": 0.0006384, "V": 211.6408477, "T": "2017-11-06T20:46:00", "BV": 0.13524869}, {"O": 0.00063806, "H": 0.0006402, "L": 0.00063806, "C": 0.0006402, "V": 253.3961693, "T": "2017-11-06T20:47:00", "BV": 0.1620305}, {"O": 0.00064021, "H": 0.00064187, "L": 0.00064021, "C": 0.00064187, "V": 177.46440822, "T": "2017-11-06T20:48:00", "BV": 0.11389233}, {"O": 0.00064229, "H": 0.00064249, "L": 0.00064229, "C": 0.00064249, "V": 59.69306241, "T": "2017-11-06T20:49:00", "BV": 0.038348}, {"O": 0.00064249, "H": 0.0006425, "L": 0.00064229, "C": 0.0006425, "V": 559.88492809, "T": "2017-11-06T20:50:00", "BV": 0.35970498}, {"O": 0.0006425, "H": 0.0006425, "L": 0.0006425, "C": 0.0006425, "V": 98.59609444, "T": "2017-11-06T20:51:00", "BV": 0.06334798}, {"O": 0.0006425, "H": 0.00064329, "L": 0.0006425, "C": 0.00064259, "V": 29.26968035, "T": "2017-11-06T20:52:00", "BV": 0.01881016}, {"O": 0.00064229, "H": 0.00064259, "L": 0.00064229, "C": 0.00064229, "V": 428.03562761, "T": "2017-11-06T20:53:00", "BV": 0.27492632}, {"O": 0.0006423, "H": 0.00064488, "L": 0.0006423, "C": 0.00064488, "V": 205.43689707, "T": "2017-11-06T20:54:00", "BV": 0.132115}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064368, "C": 0.00064368, "V": 1090.21457689, "T": "2017-11-06T20:55:00", "BV": 0.70305608}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 271.20207245, "T": "2017-11-06T20:56:00", "BV": 0.17456734}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 22.0, "T": "2017-11-06T20:57:00", "BV": 0.01416096}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 12.9324096, "T": "2017-11-06T20:59:00", "BV": 0.00832433}, {"O": 0.00064368, "H": 0.00064517, "L": 0.00064367, "C": 0.00064517, "V": 750.37525056, "T": "2017-11-06T21:00:00", "BV": 0.48338445}, {"O": 0.00064367, "H": 0.00064367, "L": 0.00064367, "C": 0.00064367, "V": 600.0, "T": "2017-11-06T21:01:00", "BV": 0.386202}, {"O": 0.00064523, "H": 0.00064523, "L": 0.00064368, "C": 0.00064368, "V": 3.9407975, "T": "2017-11-06T21:02:00", "BV": 0.00254117}, {"O": 0.00064523, "H": 0.00064555, "L": 0.00064369, "C": 0.00064555, "V": 22.15184863, "T": "2017-11-06T21:03:00", "BV": 0.0142646}, {"O": 0.00064556, "H": 0.00064556, "L": 0.00064556, "C": 0.00064556, "V": 16.87743832, "T": "2017-11-06T21:04:00", "BV": 0.01089539}, {"O": 0.00064556, "H": 0.00064677, "L": 0.00064556, "C": 0.00064677, "V": 27.4928597, "T": "2017-11-06T21:05:00", "BV": 0.01775235}, {"O": 0.00064677, "H": 0.0006473, "L": 0.00064229, "C": 0.00064677, "V": 2382.25404053, "T": "2017-11-06T21:06:00", "BV": 1.53568529}, {"O": 0.00064677, "H": 0.00065, "L": 0.00064231, "C": 0.00064231, "V": 2552.10822508, "T": "2017-11-06T21:07:00", "BV": 1.65550643}, {"O": 0.00064905, "H": 0.00064906, "L": 0.00064905, "C": 0.00064906, "V": 93.26653167, "T": "2017-11-06T21:08:00", "BV": 0.06053518}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 159.57784736, "T": "2017-11-06T21:09:00", "BV": 0.10339846}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 206.11201367, "T": "2017-11-06T21:10:00", "BV": 0.13355025}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 79.02667771, "T": "2017-11-06T21:11:00", "BV": 0.05120533}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 661.12033424, "T": "2017-11-06T21:12:00", "BV": 0.4283729}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 242.56765349, "T": "2017-11-06T21:13:00", "BV": 0.1571717}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064795, "C": 0.00064795, "V": 83.19888224, "T": "2017-11-06T21:14:00", "BV": 0.05390937}, {"O": 0.00064532, "H": 0.00064532, "L": 0.00064532, "C": 0.00064532, "V": 40.0, "T": "2017-11-06T21:15:00", "BV": 0.0258128}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064603, "C": 0.00064603, "V": 181.12359003, "T": "2017-11-06T21:16:00", "BV": 0.1170418}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 8.0, "T": "2017-11-06T21:17:00", "BV": 0.0051836}, {"O": 0.00064795, "H": 0.00065, "L": 0.00064795, "C": 0.00065, "V": 651.35960972, "T": "2017-11-06T21:18:00", "BV": 0.42321489}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 9.06569008, "T": "2017-11-06T21:19:00", "BV": 0.00589269}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 98.9222566, "T": "2017-11-06T21:20:00", "BV": 0.06429945}, {"O": 0.00065021, "H": 0.00065333, "L": 0.00065002, "C": 0.00065002, "V": 2033.41074986, "T": "2017-11-06T21:21:00", "BV": 1.32445438}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065333, "C": 0.00065333, "V": 1214.37207543, "T": "2017-11-06T21:22:00", "BV": 0.79338568}, {"O": 0.00065333, "H": 0.00065355, "L": 0.00065268, "C": 0.00065355, "V": 611.13705338, "T": "2017-11-06T21:25:00", "BV": 0.3993119}, {"O": 0.00065299, "H": 0.00065367, "L": 0.00065299, "C": 0.00065367, "V": 347.81715945, "T": "2017-11-06T21:26:00", "BV": 0.22734859}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065333, "C": 0.00065333, "V": 539.73495015, "T": "2017-11-06T21:27:00", "BV": 0.35262503}, {"O": 0.00065333, "H": 0.00065373, "L": 0.00065333, "C": 0.00065373, "V": 182.90666395, "T": "2017-11-06T21:28:00", "BV": 0.1194988}, {"O": 0.00065382, "H": 0.000656, "L": 0.00065382, "C": 0.000656, "V": 177.44916999, "T": "2017-11-06T21:29:00", "BV": 0.11610854}, {"O": 0.00065391, "H": 0.0006545, "L": 0.00065391, "C": 0.00065391, "V": 450.64519357, "T": "2017-11-06T21:31:00", "BV": 0.29469643}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 186.78599231, "T": "2017-11-06T21:32:00", "BV": 0.12214122}, {"O": 0.000654, "H": 0.0006545, "L": 0.00065391, "C": 0.00065391, "V": 61.28114864, "T": "2017-11-06T21:33:00", "BV": 0.04009781}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065373, "C": 0.00065373, "V": 114.44240469, "T": "2017-11-06T21:34:00", "BV": 0.07482477}, {"O": 0.00065373, "H": 0.00065373, "L": 0.00065333, "C": 0.00065333, "V": 486.30595803, "T": "2017-11-06T21:35:00", "BV": 0.31776121}, {"O": 0.00065268, "H": 0.00065269, "L": 0.00065268, "C": 0.00065269, "V": 164.83520063, "T": "2017-11-06T21:36:00", "BV": 0.10758604}, {"O": 0.00065269, "H": 0.00065373, "L": 0.00065269, "C": 0.00065269, "V": 149.08437464, "T": "2017-11-06T21:37:00", "BV": 0.09739133}, {"O": 0.00065269, "H": 0.00065269, "L": 0.00065268, "C": 0.00065268, "V": 218.34546847, "T": "2017-11-06T21:38:00", "BV": 0.14251005}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 34.50520518, "T": "2017-11-06T21:39:00", "BV": 0.02252085}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 100.34124439, "T": "2017-11-06T21:40:00", "BV": 0.06549072}, {"O": 0.00065268, "H": 0.00065373, "L": 0.00065268, "C": 0.00065373, "V": 897.55225496, "T": "2017-11-06T21:41:00", "BV": 0.58672463}, {"O": 0.00065268, "H": 0.0006545, "L": 0.00065268, "C": 0.0006545, "V": 81.68075854, "T": "2017-11-06T21:42:00", "BV": 0.05344185}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 413.41467137, "T": "2017-11-06T21:43:00", "BV": 0.27120001}, {"O": 0.0006545, "H": 0.0006559, "L": 0.0006545, "C": 0.0006545, "V": 55.25074258, "T": "2017-11-06T21:44:00", "BV": 0.03616861}, {"O": 0.0006551, "H": 0.0006559, "L": 0.0006545, "C": 0.0006545, "V": 180.36151292, "T": "2017-11-06T21:45:00", "BV": 0.11825342}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 528.17466346, "T": "2017-11-06T21:46:00", "BV": 0.3456903}, {"O": 0.0006545, "H": 0.0006559, "L": 0.0006545, "C": 0.0006545, "V": 397.82518664, "T": "2017-11-06T21:47:00", "BV": 0.26038357}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 360.12812803, "T": "2017-11-06T21:48:00", "BV": 0.23570385}, {"O": 0.00065578, "H": 0.00065579, "L": 0.00065578, "C": 0.00065579, "V": 67.91130394, "T": "2017-11-06T21:49:00", "BV": 0.04453524}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 374.67716714, "T": "2017-11-06T21:50:00", "BV": 0.24522619}, {"O": 0.00065268, "H": 0.00065449, "L": 0.00065268, "C": 0.00065268, "V": 14.80512254, "T": "2017-11-06T21:52:00", "BV": 0.0096779}, {"O": 0.00065449, "H": 0.00065449, "L": 0.00065268, "C": 0.00065268, "V": 1016.19167802, "T": "2017-11-06T21:53:00", "BV": 0.66379967}, {"O": 0.00065269, "H": 0.00065269, "L": 0.00065268, "C": 0.00065269, "V": 397.31827697, "T": "2017-11-06T21:55:00", "BV": 0.25932177}, {"O": 0.00065269, "H": 0.00065269, "L": 0.00065269, "C": 0.00065269, "V": 19.0, "T": "2017-11-06T21:56:00", "BV": 0.01240111}, {"O": 0.00065269, "H": 0.00065449, "L": 0.00065269, "C": 0.00065449, "V": 378.49428056, "T": "2017-11-06T21:57:00", "BV": 0.24718825}, {"O": 0.00065269, "H": 0.00065269, "L": 0.00065067, "C": 0.00065067, "V": 207.731, "T": "2017-11-06T21:58:00", "BV": 0.13525785}, {"O": 0.00065067, "H": 0.00065448, "L": 0.00065003, "C": 0.00065448, "V": 128.04813707, "T": "2017-11-06T21:59:00", "BV": 0.08334922}, {"O": 0.00065447, "H": 0.00065449, "L": 0.00065003, "C": 0.00065003, "V": 384.43431368, "T": "2017-11-06T22:01:00", "BV": 0.25112741}, {"O": 0.00065446, "H": 0.00065449, "L": 0.00065005, "C": 0.00065005, "V": 1470.8414342, "T": "2017-11-06T22:03:00", "BV": 0.95663341}, {"O": 0.00065449, "H": 0.00065449, "L": 0.00065005, "C": 0.00065005, "V": 304.3575805, "T": "2017-11-06T22:04:00", "BV": 0.19789204}, {"O": 0.00065446, "H": 0.00065446, "L": 0.00065005, "C": 0.00065005, "V": 271.73510474, "T": "2017-11-06T22:05:00", "BV": 0.17670755}, {"O": 0.00065446, "H": 0.00065448, "L": 0.00065006, "C": 0.00065006, "V": 1083.52483196, "T": "2017-11-06T22:06:00", "BV": 0.70884656}, {"O": 0.00065006, "H": 0.00065006, "L": 0.00065002, "C": 0.00065002, "V": 709.11585899, "T": "2017-11-06T22:07:00", "BV": 0.46094511}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00064852, "C": 0.00064852, "V": 508.4102954, "T": "2017-11-06T22:08:00", "BV": 0.33034995}, {"O": 0.00064852, "H": 0.00064852, "L": 0.00064852, "C": 0.00064852, "V": 22.0, "T": "2017-11-06T22:09:00", "BV": 0.01426744}, {"O": 0.00064852, "H": 0.00064852, "L": 0.00064851, "C": 0.00064851, "V": 25.80890271, "T": "2017-11-06T22:10:00", "BV": 0.01673756}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064557, "C": 0.00064799, "V": 53.01618774, "T": "2017-11-06T22:12:00", "BV": 0.03434648}, {"O": 0.00064523, "H": 0.00064523, "L": 0.000645, "C": 0.000645, "V": 39.28334898, "T": "2017-11-06T22:13:00", "BV": 0.02534648}, {"O": 0.00064484, "H": 0.000645, "L": 0.00064484, "C": 0.000645, "V": 239.49444992, "T": "2017-11-06T22:14:00", "BV": 0.15447363}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 299.54636442, "T": "2017-11-06T22:15:00", "BV": 0.1932074}, {"O": 0.0006448, "H": 0.0006448, "L": 0.0006448, "C": 0.0006448, "V": 1.54699132, "T": "2017-11-06T22:16:00", "BV": 0.0009975}, {"O": 0.0006448, "H": 0.0006448, "L": 0.00064455, "C": 0.00064455, "V": 390.31924591, "T": "2017-11-06T22:17:00", "BV": 0.25158362}, {"O": 0.00064467, "H": 0.00064467, "L": 0.00064446, "C": 0.00064454, "V": 35.03015206, "T": "2017-11-06T22:19:00", "BV": 0.02257864}, {"O": 0.00064383, "H": 0.00064454, "L": 0.000643, "C": 0.000643, "V": 958.93417807, "T": "2017-11-06T22:20:00", "BV": 0.61665345}, {"O": 0.00064454, "H": 0.00064455, "L": 0.00064269, "C": 0.00064269, "V": 1838.64779497, "T": "2017-11-06T22:21:00", "BV": 1.18244612}, {"O": 0.000644, "H": 0.00064455, "L": 0.000644, "C": 0.00064455, "V": 273.6559189, "T": "2017-11-06T22:22:00", "BV": 0.17632992}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 24.22411322, "T": "2017-11-06T22:23:00", "BV": 0.01561365}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064269, "C": 0.00064269, "V": 101.32091564, "T": "2017-11-06T22:24:00", "BV": 0.06514064}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064269, "C": 0.000644, "V": 327.72887848, "T": "2017-11-06T22:25:00", "BV": 0.21105839}, {"O": 0.000644, "H": 0.00064455, "L": 0.0006426, "C": 0.0006426, "V": 1202.08406388, "T": "2017-11-06T22:26:00", "BV": 0.77247079}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 32.16517668, "T": "2017-11-06T22:27:00", "BV": 0.02073199}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 32.45299046, "T": "2017-11-06T22:28:00", "BV": 0.02091757}, {"O": 0.0006426, "H": 0.000643, "L": 0.00064244, "C": 0.00064244, "V": 615.93647697, "T": "2017-11-06T22:29:00", "BV": 0.39578444}, {"O": 0.000643, "H": 0.00064455, "L": 0.000643, "C": 0.00064455, "V": 72.05287714, "T": "2017-11-06T22:30:00", "BV": 0.0464161}, {"O": 0.000643, "H": 0.000643, "L": 0.00064244, "C": 0.000643, "V": 293.34448567, "T": "2017-11-06T22:31:00", "BV": 0.18852911}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 40.55695984, "T": "2017-11-06T22:32:00", "BV": 0.02607812}, {"O": 0.00064244, "H": 0.000643, "L": 0.00064244, "C": 0.000643, "V": 252.7, "T": "2017-11-06T22:33:00", "BV": 0.16234834}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 7.89722226, "T": "2017-11-06T22:34:00", "BV": 0.00509015}, {"O": 0.00064244, "H": 0.00064454, "L": 0.00064244, "C": 0.00064454, "V": 120.71512032, "T": "2017-11-06T22:35:00", "BV": 0.07755965}, {"O": 0.00064244, "H": 0.00064454, "L": 0.00064244, "C": 0.00064244, "V": 465.76278757, "T": "2017-11-06T22:36:00", "BV": 0.29922808}, {"O": 0.00064249, "H": 0.00064249, "L": 0.00064244, "C": 0.00064244, "V": 117.13151082, "T": "2017-11-06T22:38:00", "BV": 0.07525038}, {"O": 0.00064244, "H": 0.00064399, "L": 0.00064244, "C": 0.00064399, "V": 323.23616013, "T": "2017-11-06T22:39:00", "BV": 0.20766466}, {"O": 0.00064244, "H": 0.00064245, "L": 0.00064244, "C": 0.00064244, "V": 23.59291752, "T": "2017-11-06T22:40:00", "BV": 0.01515706}, {"O": 0.00064244, "H": 0.00064244, "L": 0.00064001, "C": 0.00064001, "V": 124.41795459, "T": "2017-11-06T22:41:00", "BV": 0.07979143}, {"O": 0.00064244, "H": 0.00064244, "L": 0.00064, "C": 0.00064, "V": 73.51901497, "T": "2017-11-06T22:42:00", "BV": 0.04712653}, {"O": 0.00064077, "H": 0.00064199, "L": 0.00064, "C": 0.00064199, "V": 370.02953084, "T": "2017-11-06T22:45:00", "BV": 0.2368533}, {"O": 0.00064199, "H": 0.00064244, "L": 0.00064, "C": 0.00064244, "V": 969.92764456, "T": "2017-11-06T22:46:00", "BV": 0.62269883}, {"O": 0.00064369, "H": 0.00064369, "L": 0.00064245, "C": 0.00064245, "V": 152.63295128, "T": "2017-11-06T22:47:00", "BV": 0.09822591}, {"O": 0.00064245, "H": 0.00064245, "L": 0.00064245, "C": 0.00064245, "V": 188.8634414, "T": "2017-11-06T22:48:00", "BV": 0.12133531}, {"O": 0.00064245, "H": 0.00064245, "L": 0.00064245, "C": 0.00064245, "V": 3.0, "T": "2017-11-06T22:49:00", "BV": 0.00192735}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 171.87076249, "T": "2017-11-06T22:50:00", "BV": 0.11062977}, {"O": 0.00064245, "H": 0.00064368, "L": 0.00064245, "C": 0.00064368, "V": 53.39142009, "T": "2017-11-06T22:51:00", "BV": 0.0343406}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 26.05116821, "T": "2017-11-06T22:52:00", "BV": 0.0167686}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 17.13825503, "T": "2017-11-06T22:53:00", "BV": 0.01103154}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 42.37, "T": "2017-11-06T22:54:00", "BV": 0.02727272}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064245, "C": 0.00064368, "V": 69.7, "T": "2017-11-06T22:55:00", "BV": 0.04482259}, {"O": 0.00064245, "H": 0.00064368, "L": 0.00064245, "C": 0.00064368, "V": 108.15819368, "T": "2017-11-06T22:56:00", "BV": 0.06949578}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 229.96970016, "T": "2017-11-06T22:57:00", "BV": 0.14802686}, {"O": 0.00064369, "H": 0.00064369, "L": 0.00064003, "C": 0.00064003, "V": 224.90172051, "T": "2017-11-06T22:58:00", "BV": 0.14442225}, {"O": 0.00064369, "H": 0.00064369, "L": 0.00064369, "C": 0.00064369, "V": 409.33526975, "T": "2017-11-06T22:59:00", "BV": 0.26348501}, {"O": 0.00064369, "H": 0.00064455, "L": 0.00064369, "C": 0.00064455, "V": 549.92695873, "T": "2017-11-06T23:00:00", "BV": 0.35402322}, {"O": 0.00064455, "H": 0.00064455, "L": 0.000642, "C": 0.00064455, "V": 3196.50461416, "T": "2017-11-06T23:01:00", "BV": 2.06026674}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 15.28554805, "T": "2017-11-06T23:02:00", "BV": 0.00985229}, {"O": 0.00064455, "H": 0.00064512, "L": 0.00064455, "C": 0.00064512, "V": 1024.79305546, "T": "2017-11-06T23:03:00", "BV": 0.66059549}, {"O": 0.00064542, "H": 0.00064851, "L": 0.00064542, "C": 0.00064851, "V": 86.04958772, "T": "2017-11-06T23:04:00", "BV": 0.05579812}, {"O": 0.00064852, "H": 0.00064881, "L": 0.00064852, "C": 0.00064881, "V": 8.21232004, "T": "2017-11-06T23:05:00", "BV": 0.00532788}, {"O": 0.00065011, "H": 0.0006538, "L": 0.00065011, "C": 0.0006538, "V": 428.64379682, "T": "2017-11-06T23:06:00", "BV": 0.27994146}, {"O": 0.0006539, "H": 0.0006539, "L": 0.00065343, "C": 0.00065343, "V": 246.66325448, "T": "2017-11-06T23:07:00", "BV": 0.16129235}, {"O": 0.00065389, "H": 0.0006539, "L": 0.00065343, "C": 0.00065343, "V": 63.68998847, "T": "2017-11-06T23:08:00", "BV": 0.04162735}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006539, "C": 0.0006539, "V": 18.62207208, "T": "2017-11-06T23:09:00", "BV": 0.01217697}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006539, "C": 0.0006539, "V": 886.57549411, "T": "2017-11-06T23:10:00", "BV": 0.5797317}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006539, "C": 0.0006539, "V": 120.84838352, "T": "2017-11-06T23:11:00", "BV": 0.07902273}, {"O": 0.0006539, "H": 0.0006539, "L": 0.00065343, "C": 0.00065343, "V": 945.25712114, "T": "2017-11-06T23:12:00", "BV": 0.61802136}, {"O": 0.00065225, "H": 0.000654, "L": 0.00065225, "C": 0.000654, "V": 1109.73595661, "T": "2017-11-06T23:13:00", "BV": 0.72570906}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 100.21906209, "T": "2017-11-06T23:14:00", "BV": 0.06554325}, {"O": 0.00065395, "H": 0.000654, "L": 0.00065395, "C": 0.000654, "V": 39.26533681, "T": "2017-11-06T23:15:00", "BV": 0.02567946}, {"O": 0.000654, "H": 0.000654, "L": 0.0006539, "C": 0.0006539, "V": 567.48754829, "T": "2017-11-06T23:16:00", "BV": 0.37113375}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006539, "C": 0.0006539, "V": 18.0, "T": "2017-11-06T23:17:00", "BV": 0.0117702}, {"O": 0.000654, "H": 0.000654, "L": 0.0006539, "C": 0.000654, "V": 61.66337856, "T": "2017-11-06T23:18:00", "BV": 0.04032687}, {"O": 0.000654, "H": 0.000654, "L": 0.0006539, "C": 0.0006539, "V": 636.88449449, "T": "2017-11-06T23:19:00", "BV": 0.41646996}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 245.91414747, "T": "2017-11-06T23:20:00", "BV": 0.16082784}, {"O": 0.000654, "H": 0.00065522, "L": 0.000654, "C": 0.00065522, "V": 161.5668832, "T": "2017-11-06T23:21:00", "BV": 0.10573448}, {"O": 0.00065522, "H": 0.00065522, "L": 0.00065522, "C": 0.00065522, "V": 49.62315316, "T": "2017-11-06T23:22:00", "BV": 0.03251407}, {"O": 0.00065531, "H": 0.0006559, "L": 0.00065531, "C": 0.0006559, "V": 95.84293052, "T": "2017-11-06T23:23:00", "BV": 0.06285153}, {"O": 0.0006559, "H": 0.00065657, "L": 0.0006559, "C": 0.00065657, "V": 348.88885174, "T": "2017-11-06T23:24:00", "BV": 0.22886337}, {"O": 0.00065671, "H": 0.00065671, "L": 0.00065634, "C": 0.00065634, "V": 146.82689595, "T": "2017-11-06T23:25:00", "BV": 0.096375}, {"O": 0.00065699, "H": 0.00065725, "L": 0.00065699, "C": 0.00065723, "V": 193.32288041, "T": "2017-11-06T23:26:00", "BV": 0.1270203}, {"O": 0.00065723, "H": 0.00065736, "L": 0.000657, "C": 0.00065736, "V": 855.01680543, "T": "2017-11-06T23:27:00", "BV": 0.56185916}, {"O": 0.000657, "H": 0.0006579, "L": 0.0006559, "C": 0.0006579, "V": 3185.60832874, "T": "2017-11-06T23:28:00", "BV": 2.09280889}, {"O": 0.0006579, "H": 0.0006579, "L": 0.0006579, "C": 0.0006579, "V": 76.87390481, "T": "2017-11-06T23:29:00", "BV": 0.05057533}, {"O": 0.0006579, "H": 0.00065849, "L": 0.0006579, "C": 0.00065849, "V": 8.15984803, "T": "2017-11-06T23:30:00", "BV": 0.0053695}, {"O": 0.00065848, "H": 0.00065849, "L": 0.00065791, "C": 0.00065791, "V": 800.33677795, "T": "2017-11-06T23:31:00", "BV": 0.52666666}, {"O": 0.0006579, "H": 0.0006585, "L": 0.0006579, "C": 0.0006585, "V": 442.29054657, "T": "2017-11-06T23:32:00", "BV": 0.29110393}, {"O": 0.00065855, "H": 0.00065855, "L": 0.00065851, "C": 0.00065851, "V": 14.47745623, "T": "2017-11-06T23:33:00", "BV": 0.00953361}, {"O": 0.00065855, "H": 0.00065895, "L": 0.0006585, "C": 0.0006585, "V": 1157.05914247, "T": "2017-11-06T23:34:00", "BV": 0.76193667}, {"O": 0.0006579, "H": 0.0006579, "L": 0.000657, "C": 0.000657, "V": 783.91789124, "T": "2017-11-06T23:35:00", "BV": 0.51571723}, {"O": 0.0006579, "H": 0.0006579, "L": 0.0006579, "C": 0.0006579, "V": 18.0, "T": "2017-11-06T23:36:00", "BV": 0.0118422}, {"O": 0.0006579, "H": 0.000659, "L": 0.0006579, "C": 0.000659, "V": 236.27613995, "T": "2017-11-06T23:37:00", "BV": 0.15556261}, {"O": 0.0006575, "H": 0.00065899, "L": 0.000657, "C": 0.00065899, "V": 169.30796636, "T": "2017-11-06T23:39:00", "BV": 0.11138782}, {"O": 0.00065899, "H": 0.000659, "L": 0.00065899, "C": 0.000659, "V": 38.87458786, "T": "2017-11-06T23:40:00", "BV": 0.02561805}, {"O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 193.26670859, "T": "2017-11-06T23:41:00", "BV": 0.12736275}, {"O": 0.000659, "H": 0.00065909, "L": 0.000659, "C": 0.00065909, "V": 260.13848483, "T": "2017-11-06T23:42:00", "BV": 0.17144721}, {"O": 0.000659, "H": 0.00065908, "L": 0.00065899, "C": 0.00065899, "V": 23.6257405, "T": "2017-11-06T23:43:00", "BV": 0.01557005}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065899, "C": 0.00065899, "V": 243.55968883, "T": "2017-11-06T23:44:00", "BV": 0.16050421}, {"O": 0.00065899, "H": 0.00065899, "L": 0.000657, "C": 0.000657, "V": 224.44250278, "T": "2017-11-06T23:46:00", "BV": 0.14775232}, {"O": 0.000658, "H": 0.00065899, "L": 0.00065532, "C": 0.00065532, "V": 296.39067538, "T": "2017-11-06T23:47:00", "BV": 0.19484815}, {"O": 0.00065908, "H": 0.00065909, "L": 0.00065908, "C": 0.00065909, "V": 2873.01686318, "T": "2017-11-06T23:49:00", "BV": 1.89357666}, {"O": 0.00065908, "H": 0.00065909, "L": 0.00065532, "C": 0.00065532, "V": 408.42741814, "T": "2017-11-06T23:51:00", "BV": 0.26917833}, {"O": 0.00065909, "H": 0.00065909, "L": 0.00065909, "C": 0.00065909, "V": 295.69649032, "T": "2017-11-06T23:52:00", "BV": 0.19489059}, {"O": 0.00065532, "H": 0.00065532, "L": 0.00065532, "C": 0.00065532, "V": 10.0, "T": "2017-11-06T23:53:00", "BV": 0.00655319}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065732, "C": 0.00065732, "V": 383.18368822, "T": "2017-11-06T23:55:00", "BV": 0.2525311}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 89.76542363, "T": "2017-11-06T23:56:00", "BV": 0.05916258}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 2127.73152899, "T": "2017-11-06T23:57:00", "BV": 1.40234524}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 46.61633866, "T": "2017-11-06T23:58:00", "BV": 0.03072388}, {"O": 0.00065908, "H": 0.00065908, "L": 0.0006575, "C": 0.0006575, "V": 294.45746391, "T": "2017-11-06T23:59:00", "BV": 0.1936071}, {"O": 0.00065732, "H": 0.00065908, "L": 0.0006554, "C": 0.00065908, "V": 4038.77519887, "T": "2017-11-07T00:01:00", "BV": 2.66104361}, {"O": 0.00065908, "H": 0.00065908, "L": 0.0006554, "C": 0.00065908, "V": 111.17366248, "T": "2017-11-07T00:03:00", "BV": 0.07290119}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 140.42407177, "T": "2017-11-07T00:05:00", "BV": 0.09255068}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 980.00000823, "T": "2017-11-07T00:06:00", "BV": 0.6458984}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065541, "C": 0.00065908, "V": 734.05438638, "T": "2017-11-07T00:07:00", "BV": 0.48352498}, {"O": 0.00065541, "H": 0.00065541, "L": 0.00065541, "C": 0.00065541, "V": 10.06198615, "T": "2017-11-07T00:08:00", "BV": 0.00659472}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 79.10194936, "T": "2017-11-07T00:09:00", "BV": 0.05213449}, {"O": 0.00065908, "H": 0.00065909, "L": 0.00065908, "C": 0.00065909, "V": 239.4032243, "T": "2017-11-07T00:11:00", "BV": 0.1577882}, {"O": 0.0006595, "H": 0.00066145, "L": 0.00065909, "C": 0.00065909, "V": 854.11979868, "T": "2017-11-07T00:12:00", "BV": 0.56418771}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 83.9, "T": "2017-11-07T00:13:00", "BV": 0.05529681}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 5.20449408, "T": "2017-11-07T00:15:00", "BV": 0.00343486}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065997, "C": 0.00065997, "V": 337.09015417, "T": "2017-11-07T00:16:00", "BV": 0.22247048}, {"O": 0.00065909, "H": 0.00065909, "L": 0.00065868, "C": 0.00065868, "V": 65.08176469, "T": "2017-11-07T00:17:00", "BV": 0.04288409}, {"O": 0.00065909, "H": 0.00065998, "L": 0.00065909, "C": 0.00065998, "V": 74.88325807, "T": "2017-11-07T00:18:00", "BV": 0.04938458}, {"O": 0.00065933, "H": 0.00065998, "L": 0.00065933, "C": 0.00065998, "V": 30.957639, "T": "2017-11-07T00:19:00", "BV": 0.02043038}, {"O": 0.00065933, "H": 0.00066, "L": 0.00065933, "C": 0.00066, "V": 172.4166075, "T": "2017-11-07T00:20:00", "BV": 0.11378806}, {"O": 0.00066, "H": 0.00066, "L": 0.00065997, "C": 0.00065997, "V": 289.55960614, "T": "2017-11-07T00:21:00", "BV": 0.19110446}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065997, "C": 0.00065997, "V": 127.41984898, "T": "2017-11-07T00:22:00", "BV": 0.08409327}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 168.21989958, "T": "2017-11-07T00:23:00", "BV": 0.11102176}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065997, "C": 0.00065997, "V": 285.30207144, "T": "2017-11-07T00:24:00", "BV": 0.18829082}, {"O": 0.0006591, "H": 0.00065995, "L": 0.0006591, "C": 0.00065995, "V": 444.69822613, "T": "2017-11-07T00:25:00", "BV": 0.29335401}, {"O": 0.0006591, "H": 0.0006591, "L": 0.00065868, "C": 0.00065868, "V": 1081.14750539, "T": "2017-11-07T00:26:00", "BV": 0.71254438}, {"O": 0.00065909, "H": 0.00065909, "L": 0.00065868, "C": 0.00065868, "V": 32.20689797, "T": "2017-11-07T00:27:00", "BV": 0.02122018}, {"O": 0.00065868, "H": 0.00066, "L": 0.00065868, "C": 0.00065909, "V": 518.87848424, "T": "2017-11-07T00:28:00", "BV": 0.34208654}, {"O": 0.00065909, "H": 0.00065909, "L": 0.00065868, "C": 0.00065909, "V": 411.46670925, "T": "2017-11-07T00:29:00", "BV": 0.27109456}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 1438.8333055, "T": "2017-11-07T00:30:00", "BV": 0.94962997}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 150.0, "T": "2017-11-07T00:31:00", "BV": 0.099}, {"O": 0.00066, "H": 0.00066145, "L": 0.00066, "C": 0.000661, "V": 78.16568206, "T": "2017-11-07T00:32:00", "BV": 0.05169799}, {"O": 0.00066145, "H": 0.00066145, "L": 0.000661, "C": 0.000661, "V": 113.0, "T": "2017-11-07T00:33:00", "BV": 0.07469975}, {"O": 0.00066, "H": 0.00066145, "L": 0.00066, "C": 0.00066145, "V": 1285.93109134, "T": "2017-11-07T00:34:00", "BV": 0.84888707}, {"O": 0.00066, "H": 0.00066, "L": 0.00065909, "C": 0.00066, "V": 13.0262222, "T": "2017-11-07T00:35:00", "BV": 0.00859455}, {"O": 0.00066145, "H": 0.00066145, "L": 0.00066, "C": 0.00066145, "V": 373.38016931, "T": "2017-11-07T00:36:00", "BV": 0.24646411}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066, "V": 22.01374885, "T": "2017-11-07T00:37:00", "BV": 0.01453551}, {"O": 0.000661, "H": 0.00066145, "L": 0.000661, "C": 0.00066145, "V": 75.22600299, "T": "2017-11-07T00:38:00", "BV": 0.04973413}, {"O": 0.000661, "H": 0.00066145, "L": 0.000661, "C": 0.00066145, "V": 369.62306147, "T": "2017-11-07T00:39:00", "BV": 0.24432644}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 37.11305095, "T": "2017-11-07T00:40:00", "BV": 0.02449461}, {"O": 0.00066192, "H": 0.00066193, "L": 0.00066192, "C": 0.00066192, "V": 136.62320049, "T": "2017-11-07T00:42:00", "BV": 0.0904349}, {"O": 0.00066199, "H": 0.000662, "L": 0.00066199, "C": 0.000662, "V": 189.52670502, "T": "2017-11-07T00:43:00", "BV": 0.12546586}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 178.85110431, "T": "2017-11-07T00:44:00", "BV": 0.11839942}, {"O": 0.00066192, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 1508.61391238, "T": "2017-11-07T00:45:00", "BV": 0.99646725}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 1643.86103367, "T": "2017-11-07T00:46:00", "BV": 1.08576454}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 25.84331649, "T": "2017-11-07T00:47:00", "BV": 0.01707966}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00066036, "C": 0.00066036, "V": 42.06651748, "T": "2017-11-07T00:48:00", "BV": 0.02777903}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00066036, "C": 0.00066036, "V": 18.5657427, "T": "2017-11-07T00:49:00", "BV": 0.01226007}, {"O": 0.00066036, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 68.58703712, "T": "2017-11-07T00:50:00", "BV": 0.04531772}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00066036, "C": 0.00066036, "V": 41.49125369, "T": "2017-11-07T00:52:00", "BV": 0.02739915}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 1433.20086549, "T": "2017-11-07T00:53:00", "BV": 0.94697268}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 6.0, "T": "2017-11-07T00:54:00", "BV": 0.003972}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 200.0, "T": "2017-11-07T00:55:00", "BV": 0.1324}, {"O": 0.000662, "H": 0.000662, "L": 0.00065, "C": 0.00065854, "V": 3707.48308091, "T": "2017-11-07T00:56:00", "BV": 2.44072353}, {"O": 0.00065854, "H": 0.00066199, "L": 0.00065854, "C": 0.00066197, "V": 116.26693351, "T": "2017-11-07T00:57:00", "BV": 0.07696599}, {"O": 0.00066131, "H": 0.00066131, "L": 0.00066033, "C": 0.00066033, "V": 5.23359849, "T": "2017-11-07T00:58:00", "BV": 0.00345671}, {"O": 0.00066129, "H": 0.0006613, "L": 0.00066129, "C": 0.0006613, "V": 17.57020052, "T": "2017-11-07T00:59:00", "BV": 0.01161908}, {"O": 0.0006613, "H": 0.00066131, "L": 0.0006613, "C": 0.00066131, "V": 21.18029005, "T": "2017-11-07T01:00:00", "BV": 0.01400672}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 358.96085746, "T": "2017-11-07T01:01:00", "BV": 0.23763207}, {"O": 0.00066131, "H": 0.000662, "L": 0.00066131, "C": 0.00066131, "V": 162.23432466, "T": "2017-11-07T01:02:00", "BV": 0.10735994}, {"O": 0.00066131, "H": 0.00066131, "L": 0.00066131, "C": 0.00066131, "V": 282.48329995, "T": "2017-11-07T01:03:00", "BV": 0.186809}, {"O": 0.00066131, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 98.57477341, "T": "2017-11-07T01:05:00", "BV": 0.06511501}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00066198, "C": 0.00066198, "V": 75.01499185, "T": "2017-11-07T01:06:00", "BV": 0.04965842}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00066198, "C": 0.00066198, "V": 75.39714006, "T": "2017-11-07T01:07:00", "BV": 0.04991139}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00066034, "C": 0.00066034, "V": 13.0, "T": "2017-11-07T01:08:00", "BV": 0.00858448}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00065868, "C": 0.00065868, "V": 93.44822, "T": "2017-11-07T01:09:00", "BV": 0.0616498}, {"O": 0.00065868, "H": 0.00065868, "L": 0.00065829, "C": 0.00065829, "V": 16.89807387, "T": "2017-11-07T01:10:00", "BV": 0.01112902}, {"O": 0.00065827, "H": 0.00065829, "L": 0.0006579, "C": 0.0006579, "V": 54.16482178, "T": "2017-11-07T01:11:00", "BV": 0.03565192}, {"O": 0.0006579, "H": 0.0006579, "L": 0.0006579, "C": 0.0006579, "V": 10.99135891, "T": "2017-11-07T01:12:00", "BV": 0.00723121}, {"O": 0.00065788, "H": 0.0006579, "L": 0.00065337, "C": 0.0006579, "V": 237.70373854, "T": "2017-11-07T01:13:00", "BV": 0.15576469}, {"O": 0.000658, "H": 0.000658, "L": 0.0006579, "C": 0.0006579, "V": 166.79998116, "T": "2017-11-07T01:16:00", "BV": 0.10975028}, {"O": 0.0006579, "H": 0.000658, "L": 0.0006579, "C": 0.000658, "V": 422.0664867, "T": "2017-11-07T01:17:00", "BV": 0.27770885}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 119.60076543, "T": "2017-11-07T01:18:00", "BV": 0.0786973}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 32.07647059, "T": "2017-11-07T01:19:00", "BV": 0.02110631}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065749, "C": 0.00065749, "V": 43.9760106, "T": "2017-11-07T01:21:00", "BV": 0.02891688}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 5.0, "T": "2017-11-07T01:22:00", "BV": 0.00329}, {"O": 0.000658, "H": 0.000658, "L": 0.00065759, "C": 0.00065759, "V": 15.70516717, "T": "2017-11-07T01:23:00", "BV": 0.01032825}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 232.41130301, "T": "2017-11-07T01:24:00", "BV": 0.15283132}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 55.0992367, "T": "2017-11-07T01:25:00", "BV": 0.03623269}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 5653.11034217, "T": "2017-11-07T01:26:00", "BV": 3.71742882}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 68.53761124, "T": "2017-11-07T01:28:00", "BV": 0.04506964}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065708, "C": 0.00065718, "V": 130.14598575, "T": "2017-11-07T01:29:00", "BV": 0.08553236}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065718, "C": 0.00065718, "V": 9.24342714, "T": "2017-11-07T01:30:00", "BV": 0.00607459}, {"O": 0.00065713, "H": 0.00065713, "L": 0.00065708, "C": 0.00065708, "V": 23.52148432, "T": "2017-11-07T01:31:00", "BV": 0.01545558}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065001, "C": 0.00065708, "V": 1035.35927222, "T": "2017-11-07T01:32:00", "BV": 0.6754414}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 3.0729785, "T": "2017-11-07T01:35:00", "BV": 0.00201919}, {"O": 0.00065667, "H": 0.00065667, "L": 0.00065585, "C": 0.00065585, "V": 46.0, "T": "2017-11-07T01:36:00", "BV": 0.03020436}, {"O": 0.00065544, "H": 0.00065544, "L": 0.00065463, "C": 0.00065463, "V": 330.29099182, "T": "2017-11-07T01:37:00", "BV": 0.21623157}, {"O": 0.00065463, "H": 0.00065463, "L": 0.00065463, "C": 0.00065463, "V": 1217.32537462, "T": "2017-11-07T01:38:00", "BV": 0.79689769}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 53.03248297, "T": "2017-11-07T01:39:00", "BV": 0.03484657}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065718, "C": 0.00065718, "V": 2.77772437, "T": "2017-11-07T01:40:00", "BV": 0.00182546}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065677, "C": 0.00065677, "V": 695.30553366, "T": "2017-11-07T01:41:00", "BV": 0.45693679}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 5.0, "T": "2017-11-07T01:42:00", "BV": 0.003285}, {"O": 0.00065667, "H": 0.00065667, "L": 0.00065, "C": 0.00065, "V": 998.06498828, "T": "2017-11-07T01:44:00", "BV": 0.6490279}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 72.34985432, "T": "2017-11-07T01:45:00", "BV": 0.04702739}, {"O": 0.00065677, "H": 0.00065677, "L": 0.000655, "C": 0.00065636, "V": 7.10033283, "T": "2017-11-07T01:46:00", "BV": 0.00465761}, {"O": 0.00065636, "H": 0.00065636, "L": 0.0006496, "C": 0.0006496, "V": 298.37591934, "T": "2017-11-07T01:47:00", "BV": 0.19395899}, {"O": 0.00064954, "H": 0.0006567, "L": 0.00064881, "C": 0.00064881, "V": 236.57253078, "T": "2017-11-07T01:48:00", "BV": 0.15377846}, {"O": 0.0006488, "H": 0.0006488, "L": 0.00064827, "C": 0.00064827, "V": 21.06153476, "T": "2017-11-07T01:49:00", "BV": 0.01365744}, {"O": 0.00064801, "H": 0.0006484, "L": 0.00064555, "C": 0.00064595, "V": 330.8687789, "T": "2017-11-07T01:50:00", "BV": 0.21366197}, {"O": 0.00064681, "H": 0.00064872, "L": 0.00064595, "C": 0.00064872, "V": 133.86059069, "T": "2017-11-07T01:51:00", "BV": 0.0868143}, {"O": 0.00065614, "H": 0.00065614, "L": 0.00065614, "C": 0.00065614, "V": 10.6684549, "T": "2017-11-07T01:52:00", "BV": 0.00699999}, {"O": 0.00065601, "H": 0.00065601, "L": 0.00065592, "C": 0.00065592, "V": 10.43992012, "T": "2017-11-07T01:53:00", "BV": 0.0068483}, {"O": 0.00065587, "H": 0.00065588, "L": 0.00065587, "C": 0.00065588, "V": 48.64564807, "T": "2017-11-07T01:54:00", "BV": 0.03190566}, {"O": 0.00065573, "H": 0.00065587, "L": 0.00065573, "C": 0.00065587, "V": 250.16980143, "T": "2017-11-07T01:55:00", "BV": 0.16404483}, {"O": 0.00065573, "H": 0.00065573, "L": 0.00065573, "C": 0.00065573, "V": 341.1617767, "T": "2017-11-07T01:56:00", "BV": 0.22371}, {"O": 0.00065556, "H": 0.00065556, "L": 0.00065553, "C": 0.00065553, "V": 123.69828585, "T": "2017-11-07T01:57:00", "BV": 0.08108799}, {"O": 0.00065553, "H": 0.00065553, "L": 0.000655, "C": 0.000655, "V": 34.0, "T": "2017-11-07T01:58:00", "BV": 0.0222806}, {"O": 0.00065394, "H": 0.0006546, "L": 0.0006488, "C": 0.0006488, "V": 16.68785795, "T": "2017-11-07T01:59:00", "BV": 0.01085942}, {"O": 0.00064873, "H": 0.0006488, "L": 0.00064873, "C": 0.0006488, "V": 134.4301101, "T": "2017-11-07T02:00:00", "BV": 0.08721138}, {"O": 0.00065042, "H": 0.00065585, "L": 0.00065042, "C": 0.00065585, "V": 5.45615035, "T": "2017-11-07T02:02:00", "BV": 0.00355374}, {"O": 0.00065585, "H": 0.00065588, "L": 0.00065585, "C": 0.00065588, "V": 54.29065403, "T": "2017-11-07T02:03:00", "BV": 0.03560762}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 6.45326472, "T": "2017-11-07T02:04:00", "BV": 0.00422992}, {"O": 0.00065588, "H": 0.00065588, "L": 0.00065588, "C": 0.00065588, "V": 11.53097407, "T": "2017-11-07T02:06:00", "BV": 0.00756293}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 5.54673528, "T": "2017-11-07T02:07:00", "BV": 0.00363571}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 19.45326472, "T": "2017-11-07T02:08:00", "BV": 0.01275103}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 129.26630471, "T": "2017-11-07T02:09:00", "BV": 0.08473018}, {"O": 0.00065547, "H": 0.00065588, "L": 0.00065547, "C": 0.00065588, "V": 540.51779556, "T": "2017-11-07T02:11:00", "BV": 0.35446944}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065544, "C": 0.00065544, "V": 9.0009186, "T": "2017-11-07T02:12:00", "BV": 0.00589959}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065544, "C": 0.00065544, "V": 1605.98224094, "T": "2017-11-07T02:13:00", "BV": 1.05262621}, {"O": 0.00065544, "H": 0.00065544, "L": 0.00065544, "C": 0.00065544, "V": 144.351077, "T": "2017-11-07T02:16:00", "BV": 0.09461346}, {"O": 0.00065544, "H": 0.00065544, "L": 0.00065544, "C": 0.00065544, "V": 4.36849243, "T": "2017-11-07T02:17:00", "BV": 0.00286327}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 32.87599772, "T": "2017-11-07T02:18:00", "BV": 0.02156665}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 2.74390244, "T": "2017-11-07T02:20:00", "BV": 0.0018}, {"O": 0.000656, "H": 0.00065676, "L": 0.00065168, "C": 0.00065168, "V": 439.45904563, "T": "2017-11-07T02:21:00", "BV": 0.28710154}, {"O": 0.00065505, "H": 0.00065505, "L": 0.00065505, "C": 0.00065505, "V": 10.83831769, "T": "2017-11-07T02:22:00", "BV": 0.00709964}, {"O": 0.00065465, "H": 0.00065465, "L": 0.00065465, "C": 0.00065465, "V": 19.20579268, "T": "2017-11-07T02:23:00", "BV": 0.01257305}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065425, "C": 0.00065425, "V": 15.0, "T": "2017-11-07T02:25:00", "BV": 0.00981375}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065425, "C": 0.00065425, "V": 30.91601353, "T": "2017-11-07T02:26:00", "BV": 0.0202268}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065425, "C": 0.00065425, "V": 5.0, "T": "2017-11-07T02:27:00", "BV": 0.00327125}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065425, "C": 0.00065425, "V": 19.1465875, "T": "2017-11-07T02:28:00", "BV": 0.01252665}, {"O": 0.00065385, "H": 0.0006542, "L": 0.00065169, "C": 0.00065419, "V": 262.8104773, "T": "2017-11-07T02:29:00", "BV": 0.17176105}, {"O": 0.00065419, "H": 0.00065419, "L": 0.00065419, "C": 0.00065419, "V": 238.20638198, "T": "2017-11-07T02:30:00", "BV": 0.15583223}, {"O": 0.0006538, "H": 0.0006538, "L": 0.00065379, "C": 0.00065379, "V": 9.0, "T": "2017-11-07T02:31:00", "BV": 0.00588413}, {"O": 0.0006534, "H": 0.00065419, "L": 0.0006534, "C": 0.00065419, "V": 40.68222736, "T": "2017-11-07T02:32:00", "BV": 0.02661152}, {"O": 0.0006542, "H": 0.00065465, "L": 0.0006542, "C": 0.00065465, "V": 544.04767756, "T": "2017-11-07T02:33:00", "BV": 0.35591672}, {"O": 0.0006566, "H": 0.00065676, "L": 0.0006566, "C": 0.00065676, "V": 11.08723511, "T": "2017-11-07T02:34:00", "BV": 0.00728066}, {"O": 0.00065676, "H": 0.00065676, "L": 0.00065676, "C": 0.00065676, "V": 0.00748753, "T": "2017-11-07T02:35:00", "BV": 4.91e-06}, {"O": 0.00065677, "H": 0.00065677, "L": 0.00065677, "C": 0.00065677, "V": 1.41060341, "T": "2017-11-07T02:36:00", "BV": 0.00092644}, {"O": 0.00065677, "H": 0.00065677, "L": 0.00065677, "C": 0.00065677, "V": 21.62766265, "T": "2017-11-07T02:38:00", "BV": 0.01420439}, {"O": 0.00065677, "H": 0.00065677, "L": 0.00065677, "C": 0.00065677, "V": 10.24056736, "T": "2017-11-07T02:39:00", "BV": 0.00672568}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065677, "C": 0.00065718, "V": 29.55016496, "T": "2017-11-07T02:40:00", "BV": 0.01941772}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065677, "C": 0.00065677, "V": 112.79229696, "T": "2017-11-07T02:41:00", "BV": 0.07411719}, {"O": 0.00065829, "H": 0.00065829, "L": 0.00065829, "C": 0.00065829, "V": 21.54810743, "T": "2017-11-07T02:44:00", "BV": 0.01418489}, {"O": 0.00065876, "H": 0.00065876, "L": 0.00065876, "C": 0.00065876, "V": 4.41517316, "T": "2017-11-07T02:46:00", "BV": 0.00290853}, {"O": 0.00065917, "H": 0.00065917, "L": 0.00065917, "C": 0.00065917, "V": 5.24195834, "T": "2017-11-07T02:48:00", "BV": 0.00345534}, {"O": 0.00065949, "H": 0.00065949, "L": 0.00065949, "C": 0.00065949, "V": 4.57068341, "T": "2017-11-07T02:49:00", "BV": 0.00301432}, {"O": 0.00065961, "H": 0.00065961, "L": 0.00065961, "C": 0.00065961, "V": 18.05311977, "T": "2017-11-07T02:50:00", "BV": 0.011908}, {"O": 0.00065961, "H": 0.00066065, "L": 0.00065835, "C": 0.00065835, "V": 595.17473131, "T": "2017-11-07T02:52:00", "BV": 0.39240924}, {"O": 0.00065922, "H": 0.00065986, "L": 0.00065788, "C": 0.00065863, "V": 28.33079658, "T": "2017-11-07T02:53:00", "BV": 0.0186626}, {"O": 0.00065863, "H": 0.00065863, "L": 0.00065863, "C": 0.00065863, "V": 6.72320049, "T": "2017-11-07T02:54:00", "BV": 0.0044281}, {"O": 0.00065863, "H": 0.00065987, "L": 0.00065863, "C": 0.00065987, "V": 25.60108552, "T": "2017-11-07T02:56:00", "BV": 0.01686433}, {"O": 0.00065946, "H": 0.00065946, "L": 0.00065905, "C": 0.00065905, "V": 3.0, "T": "2017-11-07T02:57:00", "BV": 0.00197797}, {"O": 0.00065948, "H": 0.00065948, "L": 0.00065948, "C": 0.00065948, "V": 13.42933188, "T": "2017-11-07T02:58:00", "BV": 0.00885637}, {"O": 0.00065907, "H": 0.00065948, "L": 0.00065865, "C": 0.00065944, "V": 213.14969412, "T": "2017-11-07T02:59:00", "BV": 0.14048354}, {"O": 0.00065903, "H": 0.00065944, "L": 0.00065865, "C": 0.00065865, "V": 109.13964272, "T": "2017-11-07T03:00:00", "BV": 0.07196572}, {"O": 0.00065904, "H": 0.00065943, "L": 0.00065865, "C": 0.00065902, "V": 56.30537591, "T": "2017-11-07T03:01:00", "BV": 0.03709438}, {"O": 0.00065865, "H": 0.00065865, "L": 0.00065865, "C": 0.00065865, "V": 200.0, "T": "2017-11-07T03:02:00", "BV": 0.13172999}, {"O": 0.00065902, "H": 0.00065943, "L": 0.00065865, "C": 0.00065943, "V": 62.13551839, "T": "2017-11-07T03:03:00", "BV": 0.0409688}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 48.92194471, "T": "2017-11-07T03:04:00", "BV": 0.03224054}, {"O": 0.00065867, "H": 0.00065867, "L": 0.00065867, "C": 0.00065867, "V": 609.17488317, "T": "2017-11-07T03:05:00", "BV": 0.40124522}, {"O": 0.00065865, "H": 0.00065944, "L": 0.00065865, "C": 0.00065902, "V": 107.88135962, "T": "2017-11-07T03:06:00", "BV": 0.07110551}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 83.89086036, "T": "2017-11-07T03:08:00", "BV": 0.05528574}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 166.10913964, "T": "2017-11-07T03:09:00", "BV": 0.10946923}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 31.07867344, "T": "2017-11-07T03:10:00", "BV": 0.02048146}, {"O": 0.00065864, "H": 0.00065944, "L": 0.00065864, "C": 0.00065944, "V": 22.82068514, "T": "2017-11-07T03:11:00", "BV": 0.01503279}, {"O": 0.00065903, "H": 0.00065903, "L": 0.00065903, "C": 0.00065903, "V": 4.97437242, "T": "2017-11-07T03:13:00", "BV": 0.00327826}, {"O": 0.00065944, "H": 0.00065944, "L": 0.00065861, "C": 0.00065861, "V": 50.16438189, "T": "2017-11-07T03:14:00", "BV": 0.0330537}, {"O": 0.00065944, "H": 0.00065944, "L": 0.00065944, "C": 0.00065944, "V": 107.0, "T": "2017-11-07T03:15:00", "BV": 0.07056008}, {"O": 0.00065944, "H": 0.00065944, "L": 0.00065944, "C": 0.00065944, "V": 128.23403725, "T": "2017-11-07T03:16:00", "BV": 0.08456265}, {"O": 0.00065944, "H": 0.00065988, "L": 0.00065944, "C": 0.00065988, "V": 131.5987278, "T": "2017-11-07T03:17:00", "BV": 0.08678239}, {"O": 0.00065948, "H": 0.00065986, "L": 0.00065948, "C": 0.00065986, "V": 571.61726956, "T": "2017-11-07T03:18:00", "BV": 0.37714375}, {"O": 0.00065986, "H": 0.00065986, "L": 0.00065986, "C": 0.00065986, "V": 150.0, "T": "2017-11-07T03:19:00", "BV": 0.09897899}, {"O": 0.00065988, "H": 0.00065989, "L": 0.00065988, "C": 0.00065989, "V": 48.26441044, "T": "2017-11-07T03:20:00", "BV": 0.03184885}, {"O": 0.00065988, "H": 0.00065989, "L": 0.00065988, "C": 0.00065989, "V": 719.83653788, "T": "2017-11-07T03:21:00", "BV": 0.47500726}, {"O": 0.00065989, "H": 0.00065989, "L": 0.00065989, "C": 0.00065989, "V": 68.88724848, "T": "2017-11-07T03:22:00", "BV": 0.045458}, {"O": 0.00066066, "H": 0.000661, "L": 0.00066066, "C": 0.000661, "V": 241.45234493, "T": "2017-11-07T03:23:00", "BV": 0.15959304}, {"O": 0.00066066, "H": 0.00066197, "L": 0.00065989, "C": 0.00066197, "V": 1566.58331224, "T": "2017-11-07T03:24:00", "BV": 1.03463864}, {"O": 0.00066196, "H": 0.00066198, "L": 0.00066196, "C": 0.00066198, "V": 87.15584458, "T": "2017-11-07T03:26:00", "BV": 0.05769463}, {"O": 0.00066198, "H": 0.000662, "L": 0.00066198, "C": 0.00066198, "V": 1051.77827395, "T": "2017-11-07T03:27:00", "BV": 0.69626224}, {"O": 0.00066159, "H": 0.00066197, "L": 0.00066157, "C": 0.00066157, "V": 78.99653602, "T": "2017-11-07T03:28:00", "BV": 0.05228816}, {"O": 0.00066156, "H": 0.00066156, "L": 0.00066156, "C": 0.00066156, "V": 0.92833252, "T": "2017-11-07T03:29:00", "BV": 0.00061414}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00066156, "C": 0.00066156, "V": 772.46089175, "T": "2017-11-07T03:30:00", "BV": 0.51106114}, {"O": 0.0006616, "H": 0.0006616, "L": 0.0006616, "C": 0.0006616, "V": 82.38542926, "T": "2017-11-07T03:31:00", "BV": 0.05450619}, {"O": 0.00066156, "H": 0.0006616, "L": 0.00065958, "C": 0.00065958, "V": 1029.55881951, "T": "2017-11-07T03:32:00", "BV": 0.68044484}, {"O": 0.00065948, "H": 0.00065989, "L": 0.00065903, "C": 0.00065989, "V": 127.52698559, "T": "2017-11-07T03:33:00", "BV": 0.08408729}, {"O": 0.00065989, "H": 0.00065989, "L": 0.00065903, "C": 0.00065903, "V": 39.52740957, "T": "2017-11-07T03:34:00", "BV": 0.02605678}, {"O": 0.00065903, "H": 0.00065903, "L": 0.00065903, "C": 0.00065903, "V": 818.86520007, "T": "2017-11-07T03:35:00", "BV": 0.53965672}, {"O": 0.000659, "H": 0.000659, "L": 0.00065821, "C": 0.00065821, "V": 304.61517093, "T": "2017-11-07T03:38:00", "BV": 0.20056791}, {"O": 0.00065822, "H": 0.00065822, "L": 0.00065635, "C": 0.00065636, "V": 297.74764291, "T": "2017-11-07T03:39:00", "BV": 0.19556551}, {"O": 0.00065636, "H": 0.00065829, "L": 0.00065636, "C": 0.00065829, "V": 4.08678992, "T": "2017-11-07T03:40:00", "BV": 0.00268433}, {"O": 0.00065864, "H": 0.00065864, "L": 0.00065864, "C": 0.00065864, "V": 1.0, "T": "2017-11-07T03:42:00", "BV": 0.00065864}, {"O": 0.00065864, "H": 0.00065864, "L": 0.0006583, "C": 0.0006583, "V": 106.06932464, "T": "2017-11-07T03:43:00", "BV": 0.06983189}, {"O": 0.0006583, "H": 0.0006583, "L": 0.00065823, "C": 0.00065823, "V": 27.09878346, "T": "2017-11-07T03:44:00", "BV": 0.01783856}, {"O": 0.00065823, "H": 0.00065823, "L": 0.00065457, "C": 0.00065457, "V": 555.10318767, "T": "2017-11-07T03:45:00", "BV": 0.36497896}, {"O": 0.00065433, "H": 0.00065457, "L": 0.00065339, "C": 0.00065457, "V": 4700.75188496, "T": "2017-11-07T03:46:00", "BV": 3.07150289}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 10.0, "T": "2017-11-07T03:48:00", "BV": 0.006545}, {"O": 0.0006542, "H": 0.0006542, "L": 0.0006542, "C": 0.0006542, "V": 150.44379951, "T": "2017-11-07T03:50:00", "BV": 0.09842033}, {"O": 0.0006545, "H": 0.00065457, "L": 0.0006545, "C": 0.00065457, "V": 104.51057378, "T": "2017-11-07T03:51:00", "BV": 0.06840751}, {"O": 0.00065457, "H": 0.00065457, "L": 0.00065457, "C": 0.00065457, "V": 10.0, "T": "2017-11-07T03:52:00", "BV": 0.0065457}, {"O": 0.00065457, "H": 0.00065457, "L": 0.00065457, "C": 0.00065457, "V": 129.62540914, "T": "2017-11-07T03:54:00", "BV": 0.08484887}, {"O": 0.00065457, "H": 0.00065457, "L": 0.0006542, "C": 0.00065457, "V": 413.69187474, "T": "2017-11-07T03:55:00", "BV": 0.27064575}, {"O": 0.0006542, "H": 0.0006542, "L": 0.0006542, "C": 0.0006542, "V": 213.27445049, "T": "2017-11-07T03:56:00", "BV": 0.13952413}, {"O": 0.0006542, "H": 0.0006542, "L": 0.0006542, "C": 0.0006542, "V": 4.27412435, "T": "2017-11-07T03:57:00", "BV": 0.00279613}, {"O": 0.00065417, "H": 0.0006542, "L": 0.00065103, "C": 0.00065103, "V": 293.81657103, "T": "2017-11-07T03:58:00", "BV": 0.19205797}, {"O": 0.00065418, "H": 0.00065418, "L": 0.00065418, "C": 0.00065418, "V": 0.84156221, "T": "2017-11-07T03:59:00", "BV": 0.00055053}, {"O": 0.00065105, "H": 0.00065105, "L": 0.00065105, "C": 0.00065105, "V": 20.00521162, "T": "2017-11-07T04:01:00", "BV": 0.01302439}, {"O": 0.00065106, "H": 0.00065106, "L": 0.00065106, "C": 0.00065106, "V": 163.5496418, "T": "2017-11-07T04:02:00", "BV": 0.10648062}, {"O": 0.0006511, "H": 0.00065417, "L": 0.0006511, "C": 0.0006511, "V": 62.59120882, "T": "2017-11-07T04:05:00", "BV": 0.04075562}, {"O": 0.00065417, "H": 0.00065417, "L": 0.00065417, "C": 0.00065417, "V": 6.71429712, "T": "2017-11-07T04:06:00", "BV": 0.00439229}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 38.18912711, "T": "2017-11-07T04:07:00", "BV": 0.0249375}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 7.65696784, "T": "2017-11-07T04:08:00", "BV": 0.00499999}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 44.9022658, "T": "2017-11-07T04:09:00", "BV": 0.02932116}, {"O": 0.0006511, "H": 0.0006511, "L": 0.0006511, "C": 0.0006511, "V": 401.0, "T": "2017-11-07T04:10:00", "BV": 0.26109109}, {"O": 0.000653, "H": 0.000653, "L": 0.000648, "C": 0.000648, "V": 4050.11554036, "T": "2017-11-07T04:11:00", "BV": 2.62547606}, {"O": 0.000648, "H": 0.000648, "L": 0.00064718, "C": 0.000648, "V": 397.92830837, "T": "2017-11-07T04:12:00", "BV": 0.25764923}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 5.40123456, "T": "2017-11-07T04:13:00", "BV": 0.00349998}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 20.92592593, "T": "2017-11-07T04:14:00", "BV": 0.01356}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 0.8205983, "T": "2017-11-07T04:15:00", "BV": 0.00053174}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 14.37465231, "T": "2017-11-07T04:16:00", "BV": 0.00931477}, {"O": 0.00064719, "H": 0.000648, "L": 0.0006453, "C": 0.000648, "V": 121.54320987, "T": "2017-11-07T04:17:00", "BV": 0.0785225}, {"O": 0.0006453, "H": 0.0006453, "L": 0.0006453, "C": 0.0006453, "V": 270.73592574, "T": "2017-11-07T04:18:00", "BV": 0.17470586}, {"O": 0.00064527, "H": 0.0006453, "L": 0.00064456, "C": 0.00064456, "V": 340.05167562, "T": "2017-11-07T04:19:00", "BV": 0.21937882}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 98.04643863, "T": "2017-11-07T04:21:00", "BV": 0.06326836}, {"O": 0.00064501, "H": 0.00064529, "L": 0.00064501, "C": 0.00064501, "V": 174.29814501, "T": "2017-11-07T04:22:00", "BV": 0.11242663}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 31.02299034, "T": "2017-11-07T04:23:00", "BV": 0.02001881}, {"O": 0.00064466, "H": 0.00064466, "L": 0.00064456, "C": 0.00064466, "V": 514.88338135, "T": "2017-11-07T04:24:00", "BV": 0.33192051}, {"O": 0.00064466, "H": 0.00064466, "L": 0.00064466, "C": 0.00064466, "V": 11.39072173, "T": "2017-11-07T04:25:00", "BV": 0.00734313}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 128.93175356, "T": "2017-11-07T04:26:00", "BV": 0.08319836}, {"O": 0.00064466, "H": 0.00064529, "L": 0.00064456, "C": 0.00064529, "V": 471.70525321, "T": "2017-11-07T04:27:00", "BV": 0.30430451}, {"O": 0.0006445, "H": 0.00064529, "L": 0.00064449, "C": 0.00064529, "V": 182.96355431, "T": "2017-11-07T04:28:00", "BV": 0.11793125}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 0.85318229, "T": "2017-11-07T04:29:00", "BV": 0.00055054}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 0.82494851, "T": "2017-11-07T04:31:00", "BV": 0.00053233}, {"O": 0.00064508, "H": 0.00064508, "L": 0.00064508, "C": 0.00064508, "V": 1.70465992, "T": "2017-11-07T04:33:00", "BV": 0.00109964}, {"O": 0.00064508, "H": 0.00064529, "L": 0.00064121, "C": 0.00064528, "V": 747.33972911, "T": "2017-11-07T04:34:00", "BV": 0.48050129}, {"O": 0.00064528, "H": 0.00064528, "L": 0.000642, "C": 0.000642, "V": 16.15538572, "T": "2017-11-07T04:35:00", "BV": 0.01041818}, {"O": 0.000642, "H": 0.000642, "L": 0.00064121, "C": 0.00064121, "V": 57.82232404, "T": "2017-11-07T04:36:00", "BV": 0.03711489}, {"O": 0.00064121, "H": 0.00064121, "L": 0.0006412, "C": 0.0006412, "V": 11.01381277, "T": "2017-11-07T04:37:00", "BV": 0.00706211}, {"O": 0.00064071, "H": 0.000641, "L": 0.00064061, "C": 0.000641, "V": 103.0701462, "T": "2017-11-07T04:38:00", "BV": 0.06604809}, {"O": 0.000644, "H": 0.000644, "L": 0.000644, "C": 0.000644, "V": 51.35378754, "T": "2017-11-07T04:39:00", "BV": 0.03307183}, {"O": 0.00064111, "H": 0.0006439, "L": 0.00064111, "C": 0.0006439, "V": 49.22406954, "T": "2017-11-07T04:41:00", "BV": 0.03166189}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 34.40178556, "T": "2017-11-07T04:46:00", "BV": 0.02214786}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 29.93462105, "T": "2017-11-07T04:47:00", "BV": 0.0192719}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064111, "C": 0.0006438, "V": 60.07674593, "T": "2017-11-07T04:48:00", "BV": 0.03865049}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 125.77910922, "T": "2017-11-07T04:50:00", "BV": 0.08097657}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064111, "C": 0.00064111, "V": 185.85125401, "T": "2017-11-07T04:56:00", "BV": 0.11915721}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 98.92601207, "T": "2017-11-07T04:57:00", "BV": 0.06341156}, {"O": 0.000641, "H": 0.00064379, "L": 0.000641, "C": 0.00064164, "V": 17.58059224, "T": "2017-11-07T04:59:00", "BV": 0.01129607}, {"O": 0.00064165, "H": 0.00064165, "L": 0.00064165, "C": 0.00064165, "V": 96.82625933, "T": "2017-11-07T05:01:00", "BV": 0.06212856}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 15.72644963, "T": "2017-11-07T05:02:00", "BV": 0.01012468}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 746.81759588, "T": "2017-11-07T05:03:00", "BV": 0.48080115}, {"O": 0.00064383, "H": 0.00064383, "L": 0.00064383, "C": 0.00064383, "V": 74.65781569, "T": "2017-11-07T05:04:00", "BV": 0.04806693}, {"O": 0.00064382, "H": 0.00064382, "L": 0.00064382, "C": 0.00064382, "V": 9.66358788, "T": "2017-11-07T05:05:00", "BV": 0.00622161}, {"O": 0.0006425, "H": 0.0006425, "L": 0.00064164, "C": 0.00064164, "V": 647.74411216, "T": "2017-11-07T05:06:00", "BV": 0.41562253}, {"O": 0.00064383, "H": 0.0006439, "L": 0.0006406, "C": 0.0006406, "V": 289.0650246, "T": "2017-11-07T05:10:00", "BV": 0.18576809}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 74.590835, "T": "2017-11-07T05:11:00", "BV": 0.04778288}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 3.64840312, "T": "2017-11-07T05:12:00", "BV": 0.00234413}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 20.3128031, "T": "2017-11-07T05:14:00", "BV": 0.01301237}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 3.6, "T": "2017-11-07T05:15:00", "BV": 0.00230616}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 46.94817359, "T": "2017-11-07T05:16:00", "BV": 0.030075}, {"O": 0.0006406, "H": 0.0006415, "L": 0.0006406, "C": 0.0006406, "V": 89.07420967, "T": "2017-11-07T05:17:00", "BV": 0.0570951}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 46.94817359, "T": "2017-11-07T05:19:00", "BV": 0.030075}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 7.78198004, "T": "2017-11-07T05:21:00", "BV": 0.00499999}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 23.26680846, "T": "2017-11-07T05:22:00", "BV": 0.01494915}, {"O": 0.0006406, "H": 0.00064251, "L": 0.0006406, "C": 0.00064251, "V": 392.93444132, "T": "2017-11-07T05:24:00", "BV": 0.25229557}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 8.35233728, "T": "2017-11-07T05:25:00", "BV": 0.00536645}, {"O": 0.0006406, "H": 0.0006406, "L": 0.00064001, "C": 0.00064001, "V": 300.0, "T": "2017-11-07T05:26:00", "BV": 0.19204471}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064001, "C": 0.00064001, "V": 129.85627, "T": "2017-11-07T05:28:00", "BV": 0.08310931}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 5.85687382, "T": "2017-11-07T05:29:00", "BV": 0.00376309}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 127.180673, "T": "2017-11-07T05:30:00", "BV": 0.08139817}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 46.81759588, "T": "2017-11-07T05:31:00", "BV": 0.02996419}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 4.0, "T": "2017-11-07T05:33:00", "BV": 0.00256008}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 1.18727012, "T": "2017-11-07T05:34:00", "BV": 0.00075987}, {"O": 0.00064033, "H": 0.0006439, "L": 0.00064033, "C": 0.0006439, "V": 3199.09767481, "T": "2017-11-07T05:36:00", "BV": 2.05973901}, {"O": 0.00064391, "H": 0.000644, "L": 0.00064391, "C": 0.000644, "V": 12.58925543, "T": "2017-11-07T05:38:00", "BV": 0.00810699}, {"O": 0.0006439, "H": 0.00064391, "L": 0.0006439, "C": 0.00064391, "V": 466.60860636, "T": "2017-11-07T05:39:00", "BV": 0.30045128}, {"O": 0.00064442, "H": 0.00064442, "L": 0.0006439, "C": 0.0006439, "V": 600.0, "T": "2017-11-07T05:40:00", "BV": 0.38639788}, {"O": 0.00064391, "H": 0.00064391, "L": 0.00064391, "C": 0.00064391, "V": 2.0, "T": "2017-11-07T05:42:00", "BV": 0.00128782}, {"O": 0.00064391, "H": 0.00064391, "L": 0.00064391, "C": 0.00064391, "V": 10.0, "T": "2017-11-07T05:43:00", "BV": 0.0064391}, {"O": 0.00064396, "H": 0.00064396, "L": 0.00064396, "C": 0.00064396, "V": 100.0, "T": "2017-11-07T05:45:00", "BV": 0.064396}, {"O": 0.00064396, "H": 0.00064396, "L": 0.00064391, "C": 0.00064391, "V": 817.54723531, "T": "2017-11-07T05:47:00", "BV": 0.52645684}, {"O": 0.00064396, "H": 0.00064529, "L": 0.00064396, "C": 0.00064529, "V": 130.41332866, "T": "2017-11-07T05:50:00", "BV": 0.08411459}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 1720.136, "T": "2017-11-07T05:51:00", "BV": 1.10998655}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 143.15478362, "T": "2017-11-07T05:52:00", "BV": 0.09237632}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 631.08731357, "T": "2017-11-07T05:53:00", "BV": 0.40723433}, {"O": 0.00064529, "H": 0.00064717, "L": 0.00064529, "C": 0.00064717, "V": 1814.60288437, "T": "2017-11-07T05:54:00", "BV": 1.17095945}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 485.05049861, "T": "2017-11-07T05:55:00", "BV": 0.31358514}, {"O": 0.000644, "H": 0.0006465, "L": 0.000644, "C": 0.0006465, "V": 602.78965383, "T": "2017-11-07T05:56:00", "BV": 0.38968849}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 50.01980336, "T": "2017-11-07T05:57:00", "BV": 0.0323378}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 0.85158546, "T": "2017-11-07T05:58:00", "BV": 0.00055054}, {"O": 0.00064396, "H": 0.00064396, "L": 0.00064396, "C": 0.00064396, "V": 134.58909374, "T": "2017-11-07T05:59:00", "BV": 0.08666999}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 18.58398817, "T": "2017-11-07T06:01:00", "BV": 0.01201454}, {"O": 0.00064665, "H": 0.00064665, "L": 0.00064665, "C": 0.00064665, "V": 2.79868152, "T": "2017-11-07T06:02:00", "BV": 0.00180976}, {"O": 0.00064666, "H": 0.00064666, "L": 0.00064396, "C": 0.00064396, "V": 1556.87899254, "T": "2017-11-07T06:03:00", "BV": 1.00272962}, {"O": 0.00064666, "H": 0.00064896, "L": 0.00064666, "C": 0.00064896, "V": 5.01600299, "T": "2017-11-07T06:04:00", "BV": 0.00324828}, {"O": 0.00064666, "H": 0.00064666, "L": 0.00064666, "C": 0.00064666, "V": 25.0, "T": "2017-11-07T06:07:00", "BV": 0.01616649}, {"O": 0.00064666, "H": 0.00064666, "L": 0.00064394, "C": 0.00064665, "V": 330.80853622, "T": "2017-11-07T06:08:00", "BV": 0.2135224}, {"O": 0.00064665, "H": 0.00064665, "L": 0.00064665, "C": 0.00064665, "V": 1.0, "T": "2017-11-07T06:10:00", "BV": 0.00064665}, {"O": 0.00064394, "H": 0.00064394, "L": 0.00064394, "C": 0.00064394, "V": 1.0, "T": "2017-11-07T06:11:00", "BV": 0.00064394}, {"O": 0.00064394, "H": 0.000649, "L": 0.0006439, "C": 0.000649, "V": 1780.65662068, "T": "2017-11-07T06:12:00", "BV": 1.14817441}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 114.76546462, "T": "2017-11-07T06:13:00", "BV": 0.07389746}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 60.837381, "T": "2017-11-07T06:14:00", "BV": 0.03917318}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 50.303031, "T": "2017-11-07T06:15:00", "BV": 0.03239012}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 30.30303, "T": "2017-11-07T06:16:00", "BV": 0.01951212}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 1.303762, "T": "2017-11-07T06:17:00", "BV": 0.00083949}, {"O": 0.00064389, "H": 0.00064389, "L": 0.00064289, "C": 0.00064289, "V": 221.9333392, "T": "2017-11-07T06:18:00", "BV": 0.14287213}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064288, "C": 0.00064288, "V": 51.605762, "T": "2017-11-07T06:19:00", "BV": 0.03317631}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064248, "C": 0.00064248, "V": 10.33441311, "T": "2017-11-07T06:20:00", "BV": 0.00664099}, {"O": 0.00064248, "H": 0.00064248, "L": 0.00064209, "C": 0.00064248, "V": 248.551391, "T": "2017-11-07T06:21:00", "BV": 0.15966575}, {"O": 0.00064248, "H": 0.00064248, "L": 0.00064248, "C": 0.00064248, "V": 227.272727, "T": "2017-11-07T06:22:00", "BV": 0.14601812}, {"O": 0.00064248, "H": 0.00064248, "L": 0.00064248, "C": 0.00064248, "V": 329.636363, "T": "2017-11-07T06:23:00", "BV": 0.21178461}, {"O": 0.00064248, "H": 0.00064248, "L": 0.00064208, "C": 0.00064208, "V": 45.39394, "T": "2017-11-07T06:24:00", "BV": 0.02915281}, {"O": 0.00064207, "H": 0.00064207, "L": 0.00064207, "C": 0.00064207, "V": 120.286, "T": "2017-11-07T06:25:00", "BV": 0.07723202}, {"O": 0.00064207, "H": 0.00064207, "L": 0.00064034, "C": 0.000641, "V": 513.83859704, "T": "2017-11-07T06:26:00", "BV": 0.32954838}, {"O": 0.000641, "H": 0.000641, "L": 0.00064033, "C": 0.000641, "V": 1549.72036746, "T": "2017-11-07T06:27:00", "BV": 0.99262899}, {"O": 0.000641, "H": 0.00064169, "L": 0.000641, "C": 0.00064169, "V": 322.42141222, "T": "2017-11-07T06:28:00", "BV": 0.20670354}, {"O": 0.00064169, "H": 0.00064169, "L": 0.00064033, "C": 0.00064033, "V": 15.06882143, "T": "2017-11-07T06:29:00", "BV": 0.00965639}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064033, "C": 0.00064033, "V": 19.41468644, "T": "2017-11-07T06:30:00", "BV": 0.0124318}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064033, "C": 0.00064033, "V": 163.99610318, "T": "2017-11-07T06:31:00", "BV": 0.10501161}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064033, "C": 0.00064033, "V": 37.91235328, "T": "2017-11-07T06:32:00", "BV": 0.02427641}, {"O": 0.00064033, "H": 0.00064033, "L": 0.0006403, "C": 0.00064032, "V": 90.45702634, "T": "2017-11-07T06:34:00", "BV": 0.0579203}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 5.19160143, "T": "2017-11-07T06:35:00", "BV": 0.00332428}, {"O": 0.0006403, "H": 0.0006403, "L": 0.00064022, "C": 0.0006403, "V": 182.25539015, "T": "2017-11-07T06:36:00", "BV": 0.11669696}, {"O": 0.00064021, "H": 0.00064033, "L": 0.00064001, "C": 0.00064033, "V": 4763.6987457, "T": "2017-11-07T06:37:00", "BV": 3.04983252}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 3.28330873, "T": "2017-11-07T06:39:00", "BV": 0.00210197}, {"O": 0.0006403, "H": 0.00064037, "L": 0.0006402, "C": 0.0006402, "V": 1191.15750883, "T": "2017-11-07T06:40:00", "BV": 0.76276459}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 237.71551511, "T": "2017-11-07T06:41:00", "BV": 0.15218547}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064001, "C": 0.00064001, "V": 77.3294235, "T": "2017-11-07T06:42:00", "BV": 0.0494916}, {"O": 0.00064001, "H": 0.0006402, "L": 0.00064001, "C": 0.0006402, "V": 4.08206716, "T": "2017-11-07T06:43:00", "BV": 0.00261323}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 3.52274215, "T": "2017-11-07T06:44:00", "BV": 0.00225525}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 44.86266489, "T": "2017-11-07T06:45:00", "BV": 0.0287121}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 10.0, "T": "2017-11-07T06:46:00", "BV": 0.006402}, {"O": 0.00064016, "H": 0.00064016, "L": 0.00064016, "C": 0.00064016, "V": 48.80537065, "T": "2017-11-07T06:47:00", "BV": 0.03124324}, {"O": 0.00064017, "H": 0.0006402, "L": 0.00064016, "C": 0.0006402, "V": 33.93447785, "T": "2017-11-07T06:48:00", "BV": 0.02172449}, {"O": 0.00064016, "H": 0.0006402, "L": 0.00064016, "C": 0.00064016, "V": 85.8201251, "T": "2017-11-07T06:50:00", "BV": 0.05493949}, {"O": 0.00064016, "H": 0.0006402, "L": 0.00064016, "C": 0.0006402, "V": 4.0535585, "T": "2017-11-07T06:51:00", "BV": 0.00259504}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 124.83472067, "T": "2017-11-07T06:52:00", "BV": 0.07991916}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 92.63, "T": "2017-11-07T06:53:00", "BV": 0.05930172}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 216.19008025, "T": "2017-11-07T06:54:00", "BV": 0.13836985}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 181.29181818, "T": "2017-11-07T06:55:00", "BV": 0.11602675}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 26.907509, "T": "2017-11-07T06:56:00", "BV": 0.01722617}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 36.354931, "T": "2017-11-07T06:57:00", "BV": 0.02327442}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 149.7740068, "T": "2017-11-07T06:58:00", "BV": 0.09588531}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 0.85996564, "T": "2017-11-07T06:59:00", "BV": 0.00055055}, {"O": 0.0006401, "H": 0.0006402, "L": 0.0006401, "C": 0.0006402, "V": 19.87091057, "T": "2017-11-07T07:00:00", "BV": 0.01272044}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 1558.10684161, "T": "2017-11-07T07:01:00", "BV": 0.99749999}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 76.66370107, "T": "2017-11-07T07:03:00", "BV": 0.0490801}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 689.51579838, "T": "2017-11-07T07:04:00", "BV": 0.44142801}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 4.0, "T": "2017-11-07T07:05:00", "BV": 0.0025608}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 16.71766967, "T": "2017-11-07T07:06:00", "BV": 0.01070265}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 114.9955516, "T": "2017-11-07T07:07:00", "BV": 0.07362015}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 100.58106842, "T": "2017-11-07T07:10:00", "BV": 0.06437499}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064019, "C": 0.00064019, "V": 70.64808833, "T": "2017-11-07T07:12:00", "BV": 0.04522885}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 31.5787835, "T": "2017-11-07T07:13:00", "BV": 0.02021673}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 497.34712097, "T": "2017-11-07T07:14:00", "BV": 0.31839766}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 184.27829335, "T": "2017-11-07T07:15:00", "BV": 0.11797492}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064019, "C": 0.0006402, "V": 273.20020817, "T": "2017-11-07T07:16:00", "BV": 0.17490272}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 10.57041495, "T": "2017-11-07T07:17:00", "BV": 0.00676717}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064004, "C": 0.00064004, "V": 23.43092645, "T": "2017-11-07T07:18:00", "BV": 0.014999}, {"O": 0.00064, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 348.03216867, "T": "2017-11-07T07:19:00", "BV": 0.22279625}, {"O": 0.00064002, "H": 0.0006402, "L": 0.00064002, "C": 0.0006402, "V": 468.37278827, "T": "2017-11-07T07:21:00", "BV": 0.29984347}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 336.57824391, "T": "2017-11-07T07:22:00", "BV": 0.21547738}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 780.98807533, "T": "2017-11-07T07:23:00", "BV": 0.49998856}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 369.26973139, "T": "2017-11-07T07:24:00", "BV": 0.23640645}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 1204.63590182, "T": "2017-11-07T07:25:00", "BV": 0.77120787}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 5170.646394, "T": "2017-11-07T07:26:00", "BV": 3.31024777}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 1444.55682838, "T": "2017-11-07T07:27:00", "BV": 0.92480525}, {"O": 0.0006402, "H": 0.00064565, "L": 0.0006402, "C": 0.00064565, "V": 81.09578288, "T": "2017-11-07T07:28:00", "BV": 0.05227792}, {"O": 0.00064566, "H": 0.00064647, "L": 0.00064566, "C": 0.00064647, "V": 140.53883968, "T": "2017-11-07T07:29:00", "BV": 0.09078937}, {"O": 0.00064647, "H": 0.000649, "L": 0.00064647, "C": 0.000649, "V": 189.4279812, "T": "2017-11-07T07:30:00", "BV": 0.1228153}, {"O": 0.000649, "H": 0.00064988, "L": 0.000649, "C": 0.00064988, "V": 210.70368095, "T": "2017-11-07T07:31:00", "BV": 0.13691378}, {"O": 0.00064966, "H": 0.00065036, "L": 0.00064925, "C": 0.00065036, "V": 467.94995648, "T": "2017-11-07T07:32:00", "BV": 0.30399346}, {"O": 0.00065063, "H": 0.00065122, "L": 0.00065055, "C": 0.00065122, "V": 1086.04633315, "T": "2017-11-07T07:33:00", "BV": 0.70689918}, {"O": 0.0006516, "H": 0.00065283, "L": 0.0006516, "C": 0.00065283, "V": 861.68597698, "T": "2017-11-07T07:34:00", "BV": 0.56166858}, {"O": 0.00065283, "H": 0.00065284, "L": 0.00065222, "C": 0.00065283, "V": 831.71213757, "T": "2017-11-07T07:35:00", "BV": 0.54293011}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065283, "C": 0.00065284, "V": 493.48616415, "T": "2017-11-07T07:36:00", "BV": 0.32216453}, {"O": 0.00065283, "H": 0.00065283, "L": 0.00065283, "C": 0.00065283, "V": 68.74887573, "T": "2017-11-07T07:37:00", "BV": 0.0448813}, {"O": 0.00065162, "H": 0.00065284, "L": 0.00065161, "C": 0.00065284, "V": 185.28826111, "T": "2017-11-07T07:38:00", "BV": 0.12076764}, {"O": 0.00065282, "H": 0.00065291, "L": 0.0006516, "C": 0.00065291, "V": 420.52571461, "T": "2017-11-07T07:39:00", "BV": 0.27417593}, {"O": 0.000653, "H": 0.00065331, "L": 0.00065292, "C": 0.00065331, "V": 30.99985127, "T": "2017-11-07T07:40:00", "BV": 0.02024314}, {"O": 0.00065292, "H": 0.00065471, "L": 0.00065291, "C": 0.00065471, "V": 700.06024512, "T": "2017-11-07T07:41:00", "BV": 0.4573904}, {"O": 0.00065381, "H": 0.00065472, "L": 0.00065381, "C": 0.00065472, "V": 35.83312096, "T": "2017-11-07T07:42:00", "BV": 0.02345891}, {"O": 0.00065472, "H": 0.00065472, "L": 0.00065472, "C": 0.00065472, "V": 0.76246312, "T": "2017-11-07T07:43:00", "BV": 0.00049919}, {"O": 0.00065472, "H": 0.00065472, "L": 0.00065472, "C": 0.00065472, "V": 0.09811569, "T": "2017-11-07T07:44:00", "BV": 6.423e-05}, {"O": 0.00065472, "H": 0.000655, "L": 0.00065472, "C": 0.000655, "V": 6.35905982, "T": "2017-11-07T07:45:00", "BV": 0.00416439}, {"O": 0.00065537, "H": 0.00065572, "L": 0.00065537, "C": 0.00065572, "V": 52.97446906, "T": "2017-11-07T07:46:00", "BV": 0.03472437}, {"O": 0.00065618, "H": 0.00065912, "L": 0.00065572, "C": 0.00065876, "V": 507.97743572, "T": "2017-11-07T07:47:00", "BV": 0.33446579}, {"O": 0.00065916, "H": 0.00066, "L": 0.00065876, "C": 0.00065877, "V": 260.4456321, "T": "2017-11-07T07:48:00", "BV": 0.17178566}, {"O": 0.00065877, "H": 0.00065916, "L": 0.00065877, "C": 0.00065877, "V": 19.31029443, "T": "2017-11-07T07:49:00", "BV": 0.01272181}, {"O": 0.00065877, "H": 0.00066, "L": 0.00065877, "C": 0.00066, "V": 1571.97068746, "T": "2017-11-07T07:50:00", "BV": 1.03698625}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 72.5063432, "T": "2017-11-07T07:51:00", "BV": 0.04785418}, {"O": 0.00065916, "H": 0.00065997, "L": 0.00065916, "C": 0.00065997, "V": 410.43502002, "T": "2017-11-07T07:52:00", "BV": 0.27087351}, {"O": 0.00065997, "H": 0.0006602, "L": 0.00065997, "C": 0.0006602, "V": 233.78195115, "T": "2017-11-07T07:53:00", "BV": 0.15433626}, {"O": 0.0006602, "H": 0.0006602, "L": 0.0006602, "C": 0.0006602, "V": 121.03766916, "T": "2017-11-07T07:54:00", "BV": 0.07990906}, {"O": 0.0006602, "H": 0.00066042, "L": 0.0006602, "C": 0.00066042, "V": 58.33424896, "T": "2017-11-07T07:55:00", "BV": 0.0385238}, {"O": 0.00066041, "H": 0.00066041, "L": 0.00065916, "C": 0.00066041, "V": 997.00038823, "T": "2017-11-07T07:56:00", "BV": 0.65803556}, {"O": 0.00066042, "H": 0.0006619, "L": 0.00065603, "C": 0.00066042, "V": 529.0830472, "T": "2017-11-07T07:57:00", "BV": 0.34922398}, {"O": 0.00066042, "H": 0.0006619, "L": 0.00066042, "C": 0.00066042, "V": 232.43846969, "T": "2017-11-07T07:58:00", "BV": 0.15356219}, {"O": 0.00065821, "H": 0.00065821, "L": 0.00065042, "C": 0.00065042, "V": 524.48175296, "T": "2017-11-07T07:59:00", "BV": 0.3428659}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065997, "C": 0.00065997, "V": 172.20896801, "T": "2017-11-07T08:00:00", "BV": 0.11365273}, {"O": 0.00065997, "H": 0.00066, "L": 0.00065275, "C": 0.00065275, "V": 190.60657756, "T": "2017-11-07T08:01:00", "BV": 0.12572677}, {"O": 0.00065542, "H": 0.0006589, "L": 0.00065275, "C": 0.00065275, "V": 84.95182195, "T": "2017-11-07T08:02:00", "BV": 0.05550002}, {"O": 0.00065879, "H": 0.00065879, "L": 0.00065879, "C": 0.00065879, "V": 9.0, "T": "2017-11-07T08:03:00", "BV": 0.00592911}, {"O": 0.000658, "H": 0.000658, "L": 0.0006505, "C": 0.0006505, "V": 605.79552839, "T": "2017-11-07T08:04:00", "BV": 0.39433963}, {"O": 0.00065042, "H": 0.0006505, "L": 0.00064913, "C": 0.00064913, "V": 1131.98817367, "T": "2017-11-07T08:05:00", "BV": 0.73626692}, {"O": 0.00064904, "H": 0.00064913, "L": 0.00064904, "C": 0.00064913, "V": 7.32474965, "T": "2017-11-07T08:06:00", "BV": 0.00475437}, {"O": 0.00064913, "H": 0.00065215, "L": 0.00064913, "C": 0.00064913, "V": 765.76165052, "T": "2017-11-07T08:07:00", "BV": 0.49711192}, {"O": 0.00065216, "H": 0.00065793, "L": 0.00065216, "C": 0.00065793, "V": 153.47482897, "T": "2017-11-07T08:08:00", "BV": 0.10088696}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 20.0, "T": "2017-11-07T08:09:00", "BV": 0.01314}, {"O": 0.00065692, "H": 0.00065692, "L": 0.00065687, "C": 0.00065687, "V": 154.56581225, "T": "2017-11-07T08:10:00", "BV": 0.10153048}, {"O": 0.00065687, "H": 0.00065699, "L": 0.00065687, "C": 0.00065699, "V": 501.77295391, "T": "2017-11-07T08:12:00", "BV": 0.32965644}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 406.0, "T": "2017-11-07T08:13:00", "BV": 0.26673794}, {"O": 0.00065699, "H": 0.00065904, "L": 0.00065699, "C": 0.00065699, "V": 560.22597138, "T": "2017-11-07T08:14:00", "BV": 0.3686357}, {"O": 0.00065687, "H": 0.00065687, "L": 0.000656, "C": 0.000656, "V": 2.37364886, "T": "2017-11-07T08:15:00", "BV": 0.00155742}, {"O": 0.00065899, "H": 0.00066, "L": 0.00065003, "C": 0.00065899, "V": 1335.51506721, "T": "2017-11-07T08:16:00", "BV": 0.87984647}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065899, "C": 0.00065899, "V": 82.7224237, "T": "2017-11-07T08:17:00", "BV": 0.05451324}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065899, "C": 0.00065899, "V": 121.54130702, "T": "2017-11-07T08:18:00", "BV": 0.0800945}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065899, "C": 0.00065899, "V": 30.0, "T": "2017-11-07T08:19:00", "BV": 0.0197697}, {"O": 0.00065901, "H": 0.00065901, "L": 0.00065501, "C": 0.00065501, "V": 100.62708094, "T": "2017-11-07T08:20:00", "BV": 0.0662199}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065899, "C": 0.00065899, "V": 22.94628114, "T": "2017-11-07T08:21:00", "BV": 0.01512136}, {"O": 0.00065901, "H": 0.00065999, "L": 0.00065901, "C": 0.00065999, "V": 57.97543045, "T": "2017-11-07T08:22:00", "BV": 0.03824194}, {"O": 0.00065902, "H": 0.00065999, "L": 0.00065902, "C": 0.00065999, "V": 27.88925268, "T": "2017-11-07T08:23:00", "BV": 0.01839904}, {"O": 0.000659, "H": 0.00065999, "L": 0.000659, "C": 0.00065999, "V": 266.34815496, "T": "2017-11-07T08:24:00", "BV": 0.17577375}, {"O": 0.000659, "H": 0.000659, "L": 0.00065702, "C": 0.00065702, "V": 413.12157504, "T": "2017-11-07T08:25:00", "BV": 0.27152216}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 1033.42605919, "T": "2017-11-07T08:26:00", "BV": 0.67895058}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 468.38178714, "T": "2017-11-07T08:27:00", "BV": 0.30772214}, {"O": 0.00065702, "H": 0.00065702, "L": 0.00065702, "C": 0.00065702, "V": 24.42720207, "T": "2017-11-07T08:28:00", "BV": 0.01604915}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065999, "C": 0.00065999, "V": 421.21212121, "T": "2017-11-07T08:29:00", "BV": 0.27799578}, {"O": 0.00065702, "H": 0.000659, "L": 0.00065699, "C": 0.000659, "V": 189.60158123, "T": "2017-11-07T08:30:00", "BV": 0.124609}, {"O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 2.24635908, "T": "2017-11-07T08:32:00", "BV": 0.00148035}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065968, "C": 0.00065968, "V": 246.85928402, "T": "2017-11-07T08:33:00", "BV": 0.16288378}, {"O": 0.00065968, "H": 0.00065968, "L": 0.000659, "C": 0.000659, "V": 923.57511484, "T": "2017-11-07T08:34:00", "BV": 0.6092525}, {"O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 70.42055402, "T": "2017-11-07T08:35:00", "BV": 0.04640714}, {"O": 0.00065901, "H": 0.00065968, "L": 0.000659, "C": 0.000659, "V": 121.02308838, "T": "2017-11-07T08:36:00", "BV": 0.07978504}, {"O": 0.00065968, "H": 0.00065968, "L": 0.00065968, "C": 0.00065968, "V": 179.66888503, "T": "2017-11-07T08:37:00", "BV": 0.11852397}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065999, "C": 0.00065999, "V": 160.54813967, "T": "2017-11-07T08:38:00", "BV": 0.10596015}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065999, "C": 0.00066, "V": 2425.55025192, "T": "2017-11-07T08:39:00", "BV": 1.60085462}, {"O": 0.00066, "H": 0.0006602, "L": 0.00066, "C": 0.0006602, "V": 2161.29691598, "T": "2017-11-07T08:40:00", "BV": 1.42659242}, {"O": 0.0006602, "H": 0.00066168, "L": 0.00065999, "C": 0.00065999, "V": 313.65704061, "T": "2017-11-07T08:41:00", "BV": 0.20711616}, {"O": 0.00065999, "H": 0.00066067, "L": 0.00065901, "C": 0.00066, "V": 284.13317616, "T": "2017-11-07T08:42:00", "BV": 0.18764469}, {"O": 0.00066, "H": 0.00066067, "L": 0.00065901, "C": 0.00065901, "V": 110.26006748, "T": "2017-11-07T08:43:00", "BV": 0.07280885}, {"O": 0.0006591, "H": 0.0006591, "L": 0.0006591, "C": 0.0006591, "V": 1.0, "T": "2017-11-07T08:44:00", "BV": 0.0006591}, {"O": 0.0006591, "H": 0.0006591, "L": 0.0006591, "C": 0.0006591, "V": 52.61572, "T": "2017-11-07T08:45:00", "BV": 0.03467901}, {"O": 0.00065911, "H": 0.00066066, "L": 0.00065911, "C": 0.00066066, "V": 68.49046272, "T": "2017-11-07T08:46:00", "BV": 0.04516195}, {"O": 0.00065911, "H": 0.00066065, "L": 0.00065911, "C": 0.00065911, "V": 172.39056956, "T": "2017-11-07T08:47:00", "BV": 0.11374187}, {"O": 0.00066065, "H": 0.00066067, "L": 0.00066065, "C": 0.00066067, "V": 118.17361475, "T": "2017-11-07T08:48:00", "BV": 0.07807248}, {"O": 0.00066065, "H": 0.000661, "L": 0.00066065, "C": 0.00066066, "V": 1352.6333766, "T": "2017-11-07T08:50:00", "BV": 0.8939665}, {"O": 0.00066066, "H": 0.000661, "L": 0.00066066, "C": 0.000661, "V": 24.92734251, "T": "2017-11-07T08:51:00", "BV": 0.0164753}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 207.26, "T": "2017-11-07T08:52:00", "BV": 0.13699886}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 2.0, "T": "2017-11-07T08:53:00", "BV": 0.001322}, {"O": 0.000661, "H": 0.0006619, "L": 0.000661, "C": 0.0006619, "V": 533.13483137, "T": "2017-11-07T08:54:00", "BV": 0.35247045}, {"O": 0.00066168, "H": 0.00066198, "L": 0.0006612, "C": 0.0006619, "V": 114.7939778, "T": "2017-11-07T08:55:00", "BV": 0.07596091}, {"O": 0.0006612, "H": 0.0006612, "L": 0.00066066, "C": 0.00066066, "V": 996.07069537, "T": "2017-11-07T08:56:00", "BV": 0.65811318}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00066198, "C": 0.00066198, "V": 49.02643214, "T": "2017-11-07T08:57:00", "BV": 0.03245451}, {"O": 0.00066198, "H": 0.00066199, "L": 0.00066, "C": 0.00066199, "V": 1098.6534667, "T": "2017-11-07T08:58:00", "BV": 0.72606047}, {"O": 0.000662, "H": 0.000662, "L": 0.00066199, "C": 0.000662, "V": 706.29462747, "T": "2017-11-07T08:59:00", "BV": 0.46756444}, {"O": 0.0006621, "H": 0.00066268, "L": 0.0006621, "C": 0.00066268, "V": 823.11926371, "T": "2017-11-07T09:00:00", "BV": 0.54533841}, {"O": 0.000662, "H": 0.00066275, "L": 0.000662, "C": 0.00066275, "V": 125.23736596, "T": "2017-11-07T09:01:00", "BV": 0.08292916}, {"O": 0.00066275, "H": 0.00066275, "L": 0.00066275, "C": 0.00066275, "V": 3.66213932, "T": "2017-11-07T09:02:00", "BV": 0.00242708}, {"O": 0.00066275, "H": 0.00066309, "L": 0.00066234, "C": 0.00066309, "V": 1422.01796035, "T": "2017-11-07T09:03:00", "BV": 0.94248631}, {"O": 0.00066309, "H": 0.00066309, "L": 0.00066, "C": 0.00066309, "V": 164.97035818, "T": "2017-11-07T09:04:00", "BV": 0.10921561}, {"O": 0.00066073, "H": 0.00066309, "L": 0.0006591, "C": 0.00066084, "V": 1138.2193185, "T": "2017-11-07T09:05:00", "BV": 0.75050811}, {"O": 0.00066084, "H": 0.00066318, "L": 0.00065901, "C": 0.000662, "V": 1744.55127018, "T": "2017-11-07T09:06:00", "BV": 1.15256576}, {"O": 0.00066159, "H": 0.00066159, "L": 0.00065901, "C": 0.00065901, "V": 431.716323, "T": "2017-11-07T09:07:00", "BV": 0.28456552}, {"O": 0.00066084, "H": 0.000662, "L": 0.0006589, "C": 0.000662, "V": 306.95597355, "T": "2017-11-07T09:08:00", "BV": 0.20279425}, {"O": 0.000663, "H": 0.00066318, "L": 0.000663, "C": 0.00066317, "V": 829.54029686, "T": "2017-11-07T09:09:00", "BV": 0.55010987}, {"O": 0.000663, "H": 0.0006631, "L": 0.000663, "C": 0.0006631, "V": 27.66757349, "T": "2017-11-07T09:10:00", "BV": 0.01834536}, {"O": 0.0006631, "H": 0.0006631, "L": 0.0006627, "C": 0.0006627, "V": 1065.74368985, "T": "2017-11-07T09:11:00", "BV": 0.70658594}, {"O": 0.00066277, "H": 0.000665, "L": 0.00065501, "C": 0.00066125, "V": 1525.62731893, "T": "2017-11-07T09:12:00", "BV": 1.0030259}, {"O": 0.00066258, "H": 0.00066259, "L": 0.00066258, "C": 0.00066259, "V": 734.91308158, "T": "2017-11-07T09:13:00", "BV": 0.48694511}, {"O": 0.00066259, "H": 0.00066459, "L": 0.00066259, "C": 0.00066259, "V": 772.85996873, "T": "2017-11-07T09:14:00", "BV": 0.51308927}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00066218, "C": 0.00066218, "V": 39.17238346, "T": "2017-11-07T09:15:00", "BV": 0.02595952}, {"O": 0.00066177, "H": 0.00066177, "L": 0.00066177, "C": 0.00066177, "V": 21.0, "T": "2017-11-07T09:17:00", "BV": 0.01389716}, {"O": 0.00066136, "H": 0.00066136, "L": 0.00066084, "C": 0.00066084, "V": 221.4429454, "T": "2017-11-07T09:18:00", "BV": 0.14634106}, {"O": 0.00066084, "H": 0.00066084, "L": 0.00066043, "C": 0.00066043, "V": 37.0, "T": "2017-11-07T09:19:00", "BV": 0.02444821}, {"O": 0.00066043, "H": 0.0006667, "L": 0.00066043, "C": 0.00066628, "V": 2507.93424351, "T": "2017-11-07T09:21:00", "BV": 1.66577744}, {"O": 0.00066628, "H": 0.00066628, "L": 0.00066587, "C": 0.00066587, "V": 1189.83594571, "T": "2017-11-07T09:22:00", "BV": 0.79228279}, {"O": 0.00066587, "H": 0.00066736, "L": 0.00065851, "C": 0.00065851, "V": 1975.64441133, "T": "2017-11-07T09:23:00", "BV": 1.31453906}, {"O": 0.00065851, "H": 0.00065851, "L": 0.00065851, "C": 0.00065851, "V": 87.63110171, "T": "2017-11-07T09:24:00", "BV": 0.05770594}, {"O": 0.00065879, "H": 0.00065879, "L": 0.00065879, "C": 0.00065879, "V": 13.83554568, "T": "2017-11-07T09:25:00", "BV": 0.00911471}, {"O": 0.00065879, "H": 0.00066586, "L": 0.00065879, "C": 0.00066586, "V": 1344.35044509, "T": "2017-11-07T09:26:00", "BV": 0.88583395}, {"O": 0.00066545, "H": 0.00066587, "L": 0.00066166, "C": 0.00066587, "V": 79.92965096, "T": "2017-11-07T09:27:00", "BV": 0.05311579}, {"O": 0.00066546, "H": 0.00066587, "L": 0.00066505, "C": 0.00066587, "V": 24.559503, "T": "2017-11-07T09:28:00", "BV": 0.01634956}, {"O": 0.00066587, "H": 0.00066758, "L": 0.00066546, "C": 0.00066587, "V": 509.44473894, "T": "2017-11-07T09:29:00", "BV": 0.33947637}, {"O": 0.00066587, "H": 0.00066587, "L": 0.00066587, "C": 0.00066587, "V": 284.0, "T": "2017-11-07T09:30:00", "BV": 0.18910706}, {"O": 0.0006675, "H": 0.0006675, "L": 0.00066587, "C": 0.0006675, "V": 39.17105325, "T": "2017-11-07T09:31:00", "BV": 0.02613365}, {"O": 0.00066758, "H": 0.00066758, "L": 0.00066587, "C": 0.00066587, "V": 59.14531722, "T": "2017-11-07T09:32:00", "BV": 0.03945703}, {"O": 0.00066587, "H": 0.00066587, "L": 0.00066587, "C": 0.00066587, "V": 158.47584762, "T": "2017-11-07T09:33:00", "BV": 0.1055243}, {"O": 0.00066587, "H": 0.00066587, "L": 0.00066587, "C": 0.00066587, "V": 29.81711457, "T": "2017-11-07T09:34:00", "BV": 0.01985432}, {"O": 0.00066587, "H": 0.00066758, "L": 0.00066587, "C": 0.00066758, "V": 140.99973461, "T": "2017-11-07T09:35:00", "BV": 0.09396234}, {"O": 0.00066717, "H": 0.000668, "L": 0.00066717, "C": 0.000668, "V": 389.41679762, "T": "2017-11-07T09:36:00", "BV": 0.26001483}, {"O": 0.00066759, "H": 0.000668, "L": 0.00066757, "C": 0.0006678, "V": 195.28552002, "T": "2017-11-07T09:37:00", "BV": 0.13042944}, {"O": 0.000668, "H": 0.000668, "L": 0.00066547, "C": 0.00066757, "V": 2111.16769095, "T": "2017-11-07T09:38:00", "BV": 1.40675712}, {"O": 0.00066757, "H": 0.0006678, "L": 0.00066757, "C": 0.0006678, "V": 1575.9225451, "T": "2017-11-07T09:39:00", "BV": 1.05236727}, {"O": 0.0006678, "H": 0.0006678, "L": 0.0006678, "C": 0.0006678, "V": 10.03100299, "T": "2017-11-07T09:40:00", "BV": 0.0066987}, {"O": 0.0006678, "H": 0.00066805, "L": 0.0006678, "C": 0.00066805, "V": 275.81781923, "T": "2017-11-07T09:41:00", "BV": 0.18420014}, {"O": 0.00066805, "H": 0.00066805, "L": 0.00066805, "C": 0.00066805, "V": 132.11494919, "T": "2017-11-07T09:42:00", "BV": 0.08825937}, {"O": 0.00066805, "H": 0.00066805, "L": 0.00066805, "C": 0.00066805, "V": 157.89734128, "T": "2017-11-07T09:43:00", "BV": 0.10548331}, {"O": 0.00066805, "H": 0.00066818, "L": 0.00066805, "C": 0.00066818, "V": 36.0, "T": "2017-11-07T09:44:00", "BV": 0.02405068}, {"O": 0.00066818, "H": 0.00066819, "L": 0.00066805, "C": 0.00066805, "V": 84.60313753, "T": "2017-11-07T09:45:00", "BV": 0.05652023}, {"O": 0.00066819, "H": 0.00066819, "L": 0.00066819, "C": 0.00066819, "V": 27.93577705, "T": "2017-11-07T09:46:00", "BV": 0.0186664}, {"O": 0.00066827, "H": 0.00066827, "L": 0.00066819, "C": 0.00066827, "V": 63.39712497, "T": "2017-11-07T09:47:00", "BV": 0.0423663}, {"O": 0.00066828, "H": 0.00066843, "L": 0.00066828, "C": 0.00066843, "V": 63.70081809, "T": "2017-11-07T09:48:00", "BV": 0.04257896}, {"O": 0.0006685, "H": 0.00066891, "L": 0.0006685, "C": 0.00066891, "V": 91.60641088, "T": "2017-11-07T09:49:00", "BV": 0.06126982}, {"O": 0.00066893, "H": 0.0006733, "L": 0.00066893, "C": 0.0006733, "V": 4932.43713425, "T": "2017-11-07T09:50:00", "BV": 3.31237337}, {"O": 0.0006733, "H": 0.00067888, "L": 0.00067321, "C": 0.00067888, "V": 2534.21664788, "T": "2017-11-07T09:51:00", "BV": 1.71688013}, {"O": 0.00067805, "H": 0.0006792, "L": 0.00067728, "C": 0.0006792, "V": 1388.88927669, "T": "2017-11-07T09:52:00", "BV": 0.94238105}, {"O": 0.0006792, "H": 0.00067936, "L": 0.00067899, "C": 0.000679, "V": 2274.30470532, "T": "2017-11-07T09:53:00", "BV": 1.54452016}, {"O": 0.000679, "H": 0.00067914, "L": 0.00067888, "C": 0.00067888, "V": 365.79126384, "T": "2017-11-07T09:54:00", "BV": 0.24837607}, {"O": 0.00067888, "H": 0.0006792, "L": 0.00067878, "C": 0.00067878, "V": 543.91637611, "T": "2017-11-07T09:55:00", "BV": 0.36928063}, {"O": 0.00067878, "H": 0.00067878, "L": 0.00067708, "C": 0.00067708, "V": 1640.36598366, "T": "2017-11-07T09:56:00", "BV": 1.1117622}, {"O": 0.00067708, "H": 0.00067999, "L": 0.00067708, "C": 0.00067999, "V": 1202.81807066, "T": "2017-11-07T09:57:00", "BV": 0.81524752}, {"O": 0.0006797, "H": 0.00068, "L": 0.00067957, "C": 0.00067957, "V": 4963.48845887, "T": "2017-11-07T09:58:00", "BV": 3.37429382}, {"O": 0.00067957, "H": 0.00068, "L": 0.0006794, "C": 0.00068, "V": 2303.58056047, "T": "2017-11-07T09:59:00", "BV": 1.56566826}, {"O": 0.00068, "H": 0.00068, "L": 0.0006797, "C": 0.00068, "V": 406.22943716, "T": "2017-11-07T10:00:00", "BV": 0.27622818}, {"O": 0.00068, "H": 0.00068, "L": 0.0006797, "C": 0.00068, "V": 442.02684361, "T": "2017-11-07T10:01:00", "BV": 0.30057524}, {"O": 0.00068, "H": 0.00068338, "L": 0.00068, "C": 0.00068338, "V": 968.66502115, "T": "2017-11-07T10:02:00", "BV": 0.66179804}, {"O": 0.00068338, "H": 0.00068399, "L": 0.00068338, "C": 0.00068399, "V": 1203.37511902, "T": "2017-11-07T10:03:00", "BV": 0.82283402}, {"O": 0.000684, "H": 0.000686, "L": 0.000684, "C": 0.0006841, "V": 609.17037477, "T": "2017-11-07T10:04:00", "BV": 0.41695482}, {"O": 0.0006841, "H": 0.0006865, "L": 0.00068399, "C": 0.0006865, "V": 1913.35277952, "T": "2017-11-07T10:05:00", "BV": 1.30988717}, {"O": 0.0006865, "H": 0.0006869, "L": 0.0006865, "C": 0.0006869, "V": 127.89431678, "T": "2017-11-07T10:06:00", "BV": 0.08783553}, {"O": 0.0006869, "H": 0.00068905, "L": 0.00068651, "C": 0.00068905, "V": 1038.13321677, "T": "2017-11-07T10:07:00", "BV": 0.71401143}, {"O": 0.00068905, "H": 0.0006898, "L": 0.00068905, "C": 0.00068974, "V": 1001.87164724, "T": "2017-11-07T10:08:00", "BV": 0.69096895}, {"O": 0.00068981, "H": 0.00069095, "L": 0.0006898, "C": 0.00069095, "V": 2022.49525494, "T": "2017-11-07T10:09:00", "BV": 1.39577836}, {"O": 0.00069111, "H": 0.00069341, "L": 0.00069095, "C": 0.00069341, "V": 441.70131564, "T": "2017-11-07T10:10:00", "BV": 0.30570075}, {"O": 0.00069343, "H": 0.00069661, "L": 0.00069343, "C": 0.00069661, "V": 1567.28367203, "T": "2017-11-07T10:11:00", "BV": 1.09090851}, {"O": 0.00069662, "H": 0.00069989, "L": 0.00069618, "C": 0.00069834, "V": 2158.98461218, "T": "2017-11-07T10:12:00", "BV": 1.50827735}, {"O": 0.000699, "H": 0.00069989, "L": 0.00069791, "C": 0.000698, "V": 4698.80731095, "T": "2017-11-07T10:13:00", "BV": 3.28023101}, {"O": 0.000698, "H": 0.0007, "L": 0.00068999, "C": 0.00068999, "V": 4252.30064897, "T": "2017-11-07T10:14:00", "BV": 2.97285082}, {"O": 0.0006974, "H": 0.000699, "L": 0.00068998, "C": 0.00069899, "V": 1750.23962506, "T": "2017-11-07T10:15:00", "BV": 1.21606684}, {"O": 0.000697, "H": 0.000699, "L": 0.000697, "C": 0.000698, "V": 276.1898717, "T": "2017-11-07T10:16:00", "BV": 0.19262791}, {"O": 0.00069757, "H": 0.000698, "L": 0.000693, "C": 0.00069365, "V": 1467.93819614, "T": "2017-11-07T10:17:00", "BV": 1.02280637}, {"O": 0.000695, "H": 0.000695, "L": 0.00068997, "C": 0.00069279, "V": 586.90434121, "T": "2017-11-07T10:18:00", "BV": 0.40649744}, {"O": 0.00069279, "H": 0.00069279, "L": 0.00068992, "C": 0.00069279, "V": 781.87385049, "T": "2017-11-07T10:19:00", "BV": 0.5404732}, {"O": 0.00069236, "H": 0.00069236, "L": 0.00068651, "C": 0.00068651, "V": 467.65077827, "T": "2017-11-07T10:20:00", "BV": 0.32143012}, {"O": 0.00069235, "H": 0.00069235, "L": 0.00068656, "C": 0.00069, "V": 267.42157515, "T": "2017-11-07T10:21:00", "BV": 0.18381724}, {"O": 0.00068888, "H": 0.0006893, "L": 0.00068357, "C": 0.000685, "V": 1905.44072744, "T": "2017-11-07T10:22:00", "BV": 1.30832796}, {"O": 0.000685, "H": 0.00068999, "L": 0.00068499, "C": 0.00068954, "V": 677.28270917, "T": "2017-11-07T10:23:00", "BV": 0.46432478}, {"O": 0.000685, "H": 0.000685, "L": 0.0006825, "C": 0.000683, "V": 656.27906864, "T": "2017-11-07T10:24:00", "BV": 0.44811272}, {"O": 0.00068258, "H": 0.00068258, "L": 0.00068252, "C": 0.00068252, "V": 494.47933622, "T": "2017-11-07T10:25:00", "BV": 0.33749211}, {"O": 0.00068252, "H": 0.00068252, "L": 0.000682, "C": 0.000682, "V": 262.18426682, "T": "2017-11-07T10:26:00", "BV": 0.17889318}, {"O": 0.0006821, "H": 0.00068499, "L": 0.00067928, "C": 0.00067928, "V": 1630.64187142, "T": "2017-11-07T10:27:00", "BV": 1.11387551}, {"O": 0.00068457, "H": 0.00068457, "L": 0.00068168, "C": 0.00068168, "V": 83.00353693, "T": "2017-11-07T10:28:00", "BV": 0.05658944}, {"O": 0.000682, "H": 0.000682, "L": 0.00068, "C": 0.000682, "V": 262.55540373, "T": "2017-11-07T10:29:00", "BV": 0.17893293}, {"O": 0.000682, "H": 0.000682, "L": 0.00067868, "C": 0.00068158, "V": 1191.52071037, "T": "2017-11-07T10:30:00", "BV": 0.81210894}, {"O": 0.000682, "H": 0.0006821, "L": 0.00068158, "C": 0.0006821, "V": 1329.70303408, "T": "2017-11-07T10:31:00", "BV": 0.90638271}, {"O": 0.00068158, "H": 0.00068399, "L": 0.00068158, "C": 0.0006821, "V": 424.92165677, "T": "2017-11-07T10:32:00", "BV": 0.29029813}, {"O": 0.000683, "H": 0.00068399, "L": 0.0006821, "C": 0.00068399, "V": 271.50235028, "T": "2017-11-07T10:33:00", "BV": 0.18557707}, {"O": 0.00068398, "H": 0.00068399, "L": 0.00068158, "C": 0.00068158, "V": 1710.18009309, "T": "2017-11-07T10:34:00", "BV": 1.16698446}, {"O": 0.00068158, "H": 0.00068397, "L": 0.00067705, "C": 0.00067705, "V": 1041.75998178, "T": "2017-11-07T10:35:00", "BV": 0.70942779}, {"O": 0.00068116, "H": 0.00068116, "L": 0.00067705, "C": 0.00068, "V": 1028.36212321, "T": "2017-11-07T10:36:00", "BV": 0.69930463}, {"O": 0.00067705, "H": 0.00068, "L": 0.000677, "C": 0.00068, "V": 1405.20511105, "T": "2017-11-07T10:37:00", "BV": 0.95191627}, {"O": 0.00068, "H": 0.00068, "L": 0.000675, "C": 0.000675, "V": 549.32792357, "T": "2017-11-07T10:38:00", "BV": 0.37141248}, {"O": 0.000675, "H": 0.0006761, "L": 0.000675, "C": 0.0006761, "V": 289.85820886, "T": "2017-11-07T10:39:00", "BV": 0.19577854}, {"O": 0.00067624, "H": 0.00067624, "L": 0.00067623, "C": 0.00067623, "V": 211.98858072, "T": "2017-11-07T10:40:00", "BV": 0.1433548}, {"O": 0.0006761, "H": 0.00067618, "L": 0.00067222, "C": 0.00067222, "V": 793.18103507, "T": "2017-11-07T10:41:00", "BV": 0.53354383}, {"O": 0.00067222, "H": 0.00067222, "L": 0.000669, "C": 0.000671, "V": 741.93945105, "T": "2017-11-07T10:42:00", "BV": 0.49824519}, {"O": 0.000671, "H": 0.00067222, "L": 0.000671, "C": 0.00067222, "V": 151.63018534, "T": "2017-11-07T10:43:00", "BV": 0.10180169}, {"O": 0.00067222, "H": 0.00067601, "L": 0.00067222, "C": 0.00067601, "V": 96.64622709, "T": "2017-11-07T10:44:00", "BV": 0.06499263}, {"O": 0.00067596, "H": 0.00067601, "L": 0.000673, "C": 0.000673, "V": 406.51608155, "T": "2017-11-07T10:45:00", "BV": 0.27439575}, {"O": 0.00067601, "H": 0.00067601, "L": 0.00067242, "C": 0.00067242, "V": 527.82000044, "T": "2017-11-07T10:46:00", "BV": 0.35536593}, {"O": 0.00067601, "H": 0.00067608, "L": 0.00067152, "C": 0.00067608, "V": 889.01213645, "T": "2017-11-07T10:47:00", "BV": 0.59987801}, {"O": 0.00067608, "H": 0.0006769, "L": 0.00067152, "C": 0.0006769, "V": 1650.67340646, "T": "2017-11-07T10:48:00", "BV": 1.11511507}, {"O": 0.0006769, "H": 0.00067849, "L": 0.0006769, "C": 0.00067849, "V": 68.00269181, "T": "2017-11-07T10:49:00", "BV": 0.04610902}, {"O": 0.00067696, "H": 0.00067696, "L": 0.0006769, "C": 0.0006769, "V": 42.065115, "T": "2017-11-07T10:50:00", "BV": 0.02847421}, {"O": 0.0006769, "H": 0.0006769, "L": 0.0006769, "C": 0.0006769, "V": 324.0, "T": "2017-11-07T10:51:00", "BV": 0.2193156}, {"O": 0.0006769, "H": 0.0006769, "L": 0.00066902, "C": 0.00066902, "V": 934.273096, "T": "2017-11-07T10:52:00", "BV": 0.62857903}, {"O": 0.00066959, "H": 0.00067776, "L": 0.00066959, "C": 0.00067776, "V": 181.74533076, "T": "2017-11-07T10:53:00", "BV": 0.12311368}, {"O": 0.00067761, "H": 0.00067827, "L": 0.00066913, "C": 0.00067827, "V": 1827.42318565, "T": "2017-11-07T10:54:00", "BV": 1.22968356}, {"O": 0.0006781, "H": 0.0006781, "L": 0.00066957, "C": 0.00067778, "V": 189.13680616, "T": "2017-11-07T10:55:00", "BV": 0.12721688}, {"O": 0.0006769, "H": 0.0006769, "L": 0.00066903, "C": 0.00066937, "V": 1408.63674989, "T": "2017-11-07T10:56:00", "BV": 0.9485827}, {"O": 0.00066937, "H": 0.00067621, "L": 0.00066901, "C": 0.00066937, "V": 121.3888914, "T": "2017-11-07T10:57:00", "BV": 0.08126192}, {"O": 0.00066937, "H": 0.00067566, "L": 0.00066937, "C": 0.00066937, "V": 331.71160306, "T": "2017-11-07T10:58:00", "BV": 0.22213086}, {"O": 0.000675, "H": 0.00067514, "L": 0.00066937, "C": 0.00066937, "V": 99.45156515, "T": "2017-11-07T10:59:00", "BV": 0.06700051}, {"O": 0.00067492, "H": 0.00067492, "L": 0.00067492, "C": 0.00067492, "V": 323.80478409, "T": "2017-11-07T11:00:00", "BV": 0.21854232}, {"O": 0.00067498, "H": 0.00067498, "L": 0.00067498, "C": 0.00067498, "V": 24.94873144, "T": "2017-11-07T11:01:00", "BV": 0.01683989}, {"O": 0.00067, "H": 0.00067497, "L": 0.00066937, "C": 0.00066937, "V": 50.93170488, "T": "2017-11-07T11:02:00", "BV": 0.03414535}, {"O": 0.00067487, "H": 0.00067487, "L": 0.00067487, "C": 0.00067487, "V": 7.40883429, "T": "2017-11-07T11:03:00", "BV": 0.00499999}, {"O": 0.00067479, "H": 0.00067479, "L": 0.00067475, "C": 0.00067479, "V": 318.31931509, "T": "2017-11-07T11:04:00", "BV": 0.21479827}, {"O": 0.00067479, "H": 0.00067506, "L": 0.00067479, "C": 0.00067506, "V": 62.52549114, "T": "2017-11-07T11:05:00", "BV": 0.04220707}, {"O": 0.00067506, "H": 0.00067506, "L": 0.00067467, "C": 0.000675, "V": 342.60057268, "T": "2017-11-07T11:06:00", "BV": 0.23120322}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 92.71504764, "T": "2017-11-07T11:07:00", "BV": 0.06258264}, {"O": 0.0006751, "H": 0.00067621, "L": 0.0006751, "C": 0.00067621, "V": 56.7046405, "T": "2017-11-07T11:08:00", "BV": 0.03830225}, {"O": 0.00067621, "H": 0.0006768, "L": 0.00067621, "C": 0.0006768, "V": 70.04113454, "T": "2017-11-07T11:09:00", "BV": 0.04740293}, {"O": 0.0006768, "H": 0.0006768, "L": 0.000676, "C": 0.000676, "V": 16.61503184, "T": "2017-11-07T11:10:00", "BV": 0.01124135}, {"O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 298.5050779, "T": "2017-11-07T11:12:00", "BV": 0.20238642}, {"O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 141.80581606, "T": "2017-11-07T11:13:00", "BV": 0.09614432}, {"O": 0.00067845, "H": 0.00067921, "L": 0.00067845, "C": 0.00067921, "V": 219.68997218, "T": "2017-11-07T11:14:00", "BV": 0.14916191}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.000678, "V": 212.34405384, "T": "2017-11-07T11:15:00", "BV": 0.14437144}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.00068, "V": 207.72426629, "T": "2017-11-07T11:16:00", "BV": 0.14105246}, {"O": 0.00068, "H": 0.00068, "L": 0.00067925, "C": 0.00067925, "V": 472.41769724, "T": "2017-11-07T11:17:00", "BV": 0.32113772}, {"O": 0.00067925, "H": 0.00068, "L": 0.00067925, "C": 0.00068, "V": 184.44412675, "T": "2017-11-07T11:18:00", "BV": 0.12529927}, {"O": 0.00068, "H": 0.00068001, "L": 0.00068, "C": 0.00068001, "V": 151.7, "T": "2017-11-07T11:19:00", "BV": 0.10315601}, {"O": 0.00068023, "H": 0.0006821, "L": 0.00068002, "C": 0.0006821, "V": 808.88613048, "T": "2017-11-07T11:20:00", "BV": 0.55059203}, {"O": 0.0006821, "H": 0.00068301, "L": 0.00068209, "C": 0.00068301, "V": 168.55788362, "T": "2017-11-07T11:21:00", "BV": 0.11503759}, {"O": 0.00068301, "H": 0.00068301, "L": 0.00068301, "C": 0.00068301, "V": 95.84973833, "T": "2017-11-07T11:22:00", "BV": 0.06546631}, {"O": 0.00068301, "H": 0.00068305, "L": 0.00068301, "C": 0.00068305, "V": 2.49455734, "T": "2017-11-07T11:23:00", "BV": 0.00170386}, {"O": 0.00068305, "H": 0.00068375, "L": 0.00068305, "C": 0.00068375, "V": 1.73860699, "T": "2017-11-07T11:24:00", "BV": 0.00118807}, {"O": 0.00068388, "H": 0.00068391, "L": 0.00068388, "C": 0.00068391, "V": 126.24807532, "T": "2017-11-07T11:25:00", "BV": 0.08633882}, {"O": 0.00068392, "H": 0.00068398, "L": 0.00068376, "C": 0.00068376, "V": 735.29221319, "T": "2017-11-07T11:26:00", "BV": 0.50291254}, {"O": 0.00068388, "H": 0.00068388, "L": 0.00068375, "C": 0.00068375, "V": 161.67649214, "T": "2017-11-07T11:27:00", "BV": 0.11056474}, {"O": 0.00068375, "H": 0.000688, "L": 0.00068325, "C": 0.00068325, "V": 939.53432969, "T": "2017-11-07T11:28:00", "BV": 0.64356755}, {"O": 0.0006879, "H": 0.000688, "L": 0.00068789, "C": 0.00068789, "V": 67.15751048, "T": "2017-11-07T11:29:00", "BV": 0.04620135}, {"O": 0.000684, "H": 0.000688, "L": 0.000684, "C": 0.000688, "V": 626.65197255, "T": "2017-11-07T11:30:00", "BV": 0.43070862}, {"O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 166.86626757, "T": "2017-11-07T11:31:00", "BV": 0.11480398}, {"O": 0.000688, "H": 0.000688, "L": 0.0006879, "C": 0.0006879, "V": 222.15926771, "T": "2017-11-07T11:32:00", "BV": 0.15282646}, {"O": 0.000687, "H": 0.000687, "L": 0.000684, "C": 0.000687, "V": 33.01544495, "T": "2017-11-07T11:33:00", "BV": 0.02267865}, {"O": 0.000687, "H": 0.000687, "L": 0.000684, "C": 0.000684, "V": 30.44856035, "T": "2017-11-07T11:34:00", "BV": 0.02089561}, {"O": 0.000684, "H": 0.000684, "L": 0.00067925, "C": 0.00067925, "V": 710.73408832, "T": "2017-11-07T11:35:00", "BV": 0.48445198}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00067503, "C": 0.00067866, "V": 189.25116543, "T": "2017-11-07T11:36:00", "BV": 0.12837135}, {"O": 0.00068315, "H": 0.00068315, "L": 0.00067528, "C": 0.00067528, "V": 147.0, "T": "2017-11-07T11:37:00", "BV": 0.09963605}, {"O": 0.0006755, "H": 0.0006755, "L": 0.0006755, "C": 0.0006755, "V": 37.66413261, "T": "2017-11-07T11:38:00", "BV": 0.0254421}, {"O": 0.00068242, "H": 0.00068242, "L": 0.00067, "C": 0.00067, "V": 1052.38636914, "T": "2017-11-07T11:39:00", "BV": 0.70905594}, {"O": 0.00067, "H": 0.00067, "L": 0.00066938, "C": 0.00066938, "V": 184.42674733, "T": "2017-11-07T11:40:00", "BV": 0.12347947}, {"O": 0.0006694, "H": 0.000675, "L": 0.0006694, "C": 0.000675, "V": 79.16856652, "T": "2017-11-07T11:41:00", "BV": 0.05325487}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 36.45780098, "T": "2017-11-07T11:42:00", "BV": 0.02442672}, {"O": 0.000675, "H": 0.000675, "L": 0.00066937, "C": 0.00066937, "V": 246.71740663, "T": "2017-11-07T11:43:00", "BV": 0.16532473}, {"O": 0.000671, "H": 0.000675, "L": 0.000671, "C": 0.000675, "V": 4.00700299, "T": "2017-11-07T11:44:00", "BV": 0.00269672}, {"O": 0.000675, "H": 0.000675, "L": 0.000671, "C": 0.000675, "V": 364.77327026, "T": "2017-11-07T11:45:00", "BV": 0.24621434}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 26.063041, "T": "2017-11-07T11:46:00", "BV": 0.01759255}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 1.47777778, "T": "2017-11-07T11:47:00", "BV": 0.0009975}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 120.82163249, "T": "2017-11-07T11:48:00", "BV": 0.08155458}, {"O": 0.000675, "H": 0.0006755, "L": 0.000675, "C": 0.000675, "V": 278.93568674, "T": "2017-11-07T11:49:00", "BV": 0.18829743}, {"O": 0.0006755, "H": 0.00068116, "L": 0.000675, "C": 0.00068116, "V": 1355.07477322, "T": "2017-11-07T11:50:00", "BV": 0.92231982}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 20.70592742, "T": "2017-11-07T11:51:00", "BV": 0.01410073}, {"O": 0.00068099, "H": 0.00068099, "L": 0.00068099, "C": 0.00068099, "V": 45.18602503, "T": "2017-11-07T11:52:00", "BV": 0.03077123}, {"O": 0.00068099, "H": 0.00068099, "L": 0.00067561, "C": 0.00067561, "V": 160.40066573, "T": "2017-11-07T11:53:00", "BV": 0.10908086}, {"O": 0.000681, "H": 0.00068116, "L": 0.000681, "C": 0.00068116, "V": 143.01605166, "T": "2017-11-07T11:54:00", "BV": 0.09739869}, {"O": 0.000681, "H": 0.000681, "L": 0.00068099, "C": 0.00068099, "V": 1511.77030043, "T": "2017-11-07T11:55:00", "BV": 1.02951551}, {"O": 0.00067255, "H": 0.00068149, "L": 0.00067255, "C": 0.00068149, "V": 141.76039673, "T": "2017-11-07T11:56:00", "BV": 0.09642089}, {"O": 0.00068114, "H": 0.00068114, "L": 0.0006735, "C": 0.0006735, "V": 62.37033851, "T": "2017-11-07T11:57:00", "BV": 0.04210093}, {"O": 0.00067172, "H": 0.00067172, "L": 0.00067171, "C": 0.00067171, "V": 107.66, "T": "2017-11-07T11:58:00", "BV": 0.07231639}, {"O": 0.00067223, "H": 0.00068069, "L": 0.00067222, "C": 0.00068069, "V": 217.25454451, "T": "2017-11-07T11:59:00", "BV": 0.14670054}, {"O": 0.00068106, "H": 0.00068106, "L": 0.0006726, "C": 0.0006726, "V": 13.57116914, "T": "2017-11-07T12:00:00", "BV": 0.00918627}, {"O": 0.00067303, "H": 0.00068075, "L": 0.00067301, "C": 0.0006807, "V": 208.50034844, "T": "2017-11-07T12:01:00", "BV": 0.14119117}, {"O": 0.0006734, "H": 0.00068076, "L": 0.00067205, "C": 0.00068076, "V": 826.04151726, "T": "2017-11-07T12:02:00", "BV": 0.55857421}, {"O": 0.00068075, "H": 0.00068075, "L": 0.00068075, "C": 0.00068075, "V": 19.16408869, "T": "2017-11-07T12:03:00", "BV": 0.01304595}, {"O": 0.00068069, "H": 0.00068069, "L": 0.00067245, "C": 0.00067245, "V": 1151.84286283, "T": "2017-11-07T12:04:00", "BV": 0.7746138}, {"O": 0.00067245, "H": 0.00068048, "L": 0.00067245, "C": 0.00068048, "V": 658.35373971, "T": "2017-11-07T12:05:00", "BV": 0.444426}, {"O": 0.00067657, "H": 0.00067657, "L": 0.00067657, "C": 0.00067657, "V": 0.77000802, "T": "2017-11-07T12:06:00", "BV": 0.00052096}, {"O": 0.00067657, "H": 0.00067982, "L": 0.000672, "C": 0.000672, "V": 568.1206927, "T": "2017-11-07T12:08:00", "BV": 0.38292288}, {"O": 0.0006795, "H": 0.0006795, "L": 0.00067221, "C": 0.00067221, "V": 127.3, "T": "2017-11-07T12:09:00", "BV": 0.08627946}, {"O": 0.000679, "H": 0.000679, "L": 0.000679, "C": 0.000679, "V": 3.2386215, "T": "2017-11-07T12:10:00", "BV": 0.00219902}, {"O": 0.000676, "H": 0.00067892, "L": 0.000672, "C": 0.00067892, "V": 379.0318033, "T": "2017-11-07T12:11:00", "BV": 0.25508554}, {"O": 0.000676, "H": 0.00067896, "L": 0.000676, "C": 0.00067896, "V": 242.83113236, "T": "2017-11-07T12:12:00", "BV": 0.16480054}, {"O": 0.00067892, "H": 0.00067892, "L": 0.00067892, "C": 0.00067892, "V": 52.42195433, "T": "2017-11-07T12:13:00", "BV": 0.0355903}, {"O": 0.00067892, "H": 0.00067895, "L": 0.000676, "C": 0.000676, "V": 156.45356295, "T": "2017-11-07T12:14:00", "BV": 0.10583993}, {"O": 0.000676, "H": 0.000676, "L": 0.000672, "C": 0.000672, "V": 37.11684844, "T": "2017-11-07T12:15:00", "BV": 0.02498718}, {"O": 0.000672, "H": 0.000672, "L": 0.00067154, "C": 0.00067154, "V": 234.12197399, "T": "2017-11-07T12:17:00", "BV": 0.15732558}, {"O": 0.00067154, "H": 0.000678, "L": 0.00067104, "C": 0.00067798, "V": 492.79742533, "T": "2017-11-07T12:18:00", "BV": 0.33265467}, {"O": 0.00067101, "H": 0.00067794, "L": 0.00067101, "C": 0.00067787, "V": 80.72604671, "T": "2017-11-07T12:19:00", "BV": 0.0542732}, {"O": 0.00067797, "H": 0.00067797, "L": 0.00067103, "C": 0.00067103, "V": 368.26421522, "T": "2017-11-07T12:20:00", "BV": 0.24838485}, {"O": 0.000675, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 32.57811956, "T": "2017-11-07T12:21:00", "BV": 0.02194249}, {"O": 0.000675, "H": 0.000675, "L": 0.000672, "C": 0.000675, "V": 343.79045399, "T": "2017-11-07T12:22:00", "BV": 0.23197188}, {"O": 0.000675, "H": 0.000675, "L": 0.00067499, "C": 0.00067499, "V": 169.17208487, "T": "2017-11-07T12:23:00", "BV": 0.11418987}, {"O": 0.00067499, "H": 0.000675, "L": 0.00067499, "C": 0.00067499, "V": 686.01879342, "T": "2017-11-07T12:24:00", "BV": 0.46305587}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067499, "C": 0.00067499, "V": 1001.25937479, "T": "2017-11-07T12:25:00", "BV": 0.67584006}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067499, "C": 0.00067499, "V": 158.50083196, "T": "2017-11-07T12:26:00", "BV": 0.10698647}, {"O": 0.00067499, "H": 0.000675, "L": 0.00067499, "C": 0.00067499, "V": 102.56628346, "T": "2017-11-07T12:27:00", "BV": 0.06923178}, {"O": 0.000675, "H": 0.000675, "L": 0.00067201, "C": 0.000675, "V": 1763.97759913, "T": "2017-11-07T12:28:00", "BV": 1.18873281}, {"O": 0.000675, "H": 0.00067786, "L": 0.000675, "C": 0.00067786, "V": 118.42713113, "T": "2017-11-07T12:29:00", "BV": 0.07998151}, {"O": 0.00067786, "H": 0.00067786, "L": 0.00067785, "C": 0.00067785, "V": 33.81931323, "T": "2017-11-07T12:30:00", "BV": 0.02292472}, {"O": 0.00067598, "H": 0.00067598, "L": 0.00067598, "C": 0.00067598, "V": 15.02373542, "T": "2017-11-07T12:31:00", "BV": 0.01015574}, {"O": 0.00067202, "H": 0.00067202, "L": 0.00067202, "C": 0.00067202, "V": 2.964109, "T": "2017-11-07T12:32:00", "BV": 0.00199194}, {"O": 0.00067597, "H": 0.00067597, "L": 0.000674, "C": 0.000674, "V": 202.83079441, "T": "2017-11-07T12:33:00", "BV": 0.13679824}, {"O": 0.000674, "H": 0.00067597, "L": 0.00067201, "C": 0.00067597, "V": 156.48854973, "T": "2017-11-07T12:34:00", "BV": 0.10565368}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067201, "C": 0.00067597, "V": 214.10236548, "T": "2017-11-07T12:35:00", "BV": 0.14425049}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067597, "C": 0.00067597, "V": 108.36045978, "T": "2017-11-07T12:37:00", "BV": 0.07324841}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067201, "C": 0.00067201, "V": 187.34044203, "T": "2017-11-07T12:38:00", "BV": 0.12595455}, {"O": 0.00067202, "H": 0.00067202, "L": 0.00067202, "C": 0.00067202, "V": 59.05101364, "T": "2017-11-07T12:39:00", "BV": 0.03968346}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067201, "C": 0.00067201, "V": 250.98061652, "T": "2017-11-07T12:40:00", "BV": 0.16878358}, {"O": 0.00067201, "H": 0.00067617, "L": 0.00067201, "C": 0.00067617, "V": 148.84158232, "T": "2017-11-07T12:41:00", "BV": 0.10007222}, {"O": 0.00067634, "H": 0.00067634, "L": 0.00067634, "C": 0.00067634, "V": 27.60621743, "T": "2017-11-07T12:42:00", "BV": 0.01867118}, {"O": 0.00067762, "H": 0.00067762, "L": 0.000672, "C": 0.000672, "V": 1166.90949765, "T": "2017-11-07T12:43:00", "BV": 0.78647328}, {"O": 0.00067762, "H": 0.00067762, "L": 0.00067758, "C": 0.00067758, "V": 143.51215957, "T": "2017-11-07T12:44:00", "BV": 0.09724297}, {"O": 0.00067202, "H": 0.000675, "L": 0.00067202, "C": 0.000675, "V": 111.59074815, "T": "2017-11-07T12:45:00", "BV": 0.07501043}, {"O": 0.00067202, "H": 0.000675, "L": 0.00067202, "C": 0.000675, "V": 501.44833367, "T": "2017-11-07T12:46:00", "BV": 0.33803061}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 6.65805389, "T": "2017-11-07T12:47:00", "BV": 0.00449418}, {"O": 0.00067201, "H": 0.00067201, "L": 0.00067103, "C": 0.00067201, "V": 116.4912576, "T": "2017-11-07T12:48:00", "BV": 0.0782061}, {"O": 0.00067201, "H": 0.00067201, "L": 0.00067201, "C": 0.00067201, "V": 7.80534941, "T": "2017-11-07T12:49:00", "BV": 0.00524527}, {"O": 0.00067201, "H": 0.00067201, "L": 0.00067201, "C": 0.00067201, "V": 22.8994222, "T": "2017-11-07T12:50:00", "BV": 0.01538864}, {"O": 0.000674, "H": 0.000674, "L": 0.000674, "C": 0.000674, "V": 233.64311545, "T": "2017-11-07T12:51:00", "BV": 0.15747544}, {"O": 0.000674, "H": 0.00067498, "L": 0.00067, "C": 0.00067, "V": 2961.38751781, "T": "2017-11-07T12:52:00", "BV": 1.98724413}, {"O": 0.00067, "H": 0.00067, "L": 0.00066937, "C": 0.00066967, "V": 51.27629333, "T": "2017-11-07T12:53:00", "BV": 0.03433502}, {"O": 0.00067, "H": 0.00067, "L": 0.00066914, "C": 0.00067, "V": 70.29271256, "T": "2017-11-07T12:54:00", "BV": 0.04706119}, {"O": 0.00066915, "H": 0.00066915, "L": 0.000669, "C": 0.000669, "V": 277.13176911, "T": "2017-11-07T12:55:00", "BV": 0.18541875}, {"O": 0.00066915, "H": 0.00067, "L": 0.00066915, "C": 0.00067, "V": 773.5458034, "T": "2017-11-07T12:56:00", "BV": 0.51809742}, {"O": 0.00066901, "H": 0.00066901, "L": 0.00066901, "C": 0.00066901, "V": 13.77282303, "T": "2017-11-07T12:58:00", "BV": 0.00921415}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 121.46729456, "T": "2017-11-07T12:59:00", "BV": 0.08138296}, {"O": 0.00066901, "H": 0.00066901, "L": 0.00066901, "C": 0.00066901, "V": 58.93801995, "T": "2017-11-07T13:00:00", "BV": 0.03943012}, {"O": 0.00066901, "H": 0.00066901, "L": 0.00066901, "C": 0.00066901, "V": 1.0, "T": "2017-11-07T13:01:00", "BV": 0.00066901}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 308.20169123, "T": "2017-11-07T13:02:00", "BV": 0.20629118}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 644.53453901, "T": "2017-11-07T13:03:00", "BV": 0.43183812}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 25.95522388, "T": "2017-11-07T13:04:00", "BV": 0.01738999}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 816.53227836, "T": "2017-11-07T13:05:00", "BV": 0.5470766}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 47.64490043, "T": "2017-11-07T13:06:00", "BV": 0.0319059}, {"O": 0.00067, "H": 0.00067, "L": 0.00066901, "C": 0.00066901, "V": 259.5979044, "T": "2017-11-07T13:07:00", "BV": 0.1736743}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 81.89555758, "T": "2017-11-07T13:08:00", "BV": 0.05480882}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 137.61154175, "T": "2017-11-07T13:09:00", "BV": 0.09219973}, {"O": 0.00066901, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 289.48520923, "T": "2017-11-07T13:10:00", "BV": 0.19372247}, {"O": 0.000669, "H": 0.00067, "L": 0.000669, "C": 0.000669, "V": 218.25909544, "T": "2017-11-07T13:12:00", "BV": 0.14613266}, {"O": 0.000669, "H": 0.00066999, "L": 0.000669, "C": 0.00066999, "V": 555.81791084, "T": "2017-11-07T13:13:00", "BV": 0.37191319}, {"O": 0.00066999, "H": 0.0006748, "L": 0.00066999, "C": 0.0006748, "V": 2140.29612908, "T": "2017-11-07T13:14:00", "BV": 1.43926103}, {"O": 0.0006748, "H": 0.0006748, "L": 0.0006748, "C": 0.0006748, "V": 378.83272807, "T": "2017-11-07T13:15:00", "BV": 0.25563632}, {"O": 0.0006748, "H": 0.00067683, "L": 0.0006748, "C": 0.00067683, "V": 74.9837833, "T": "2017-11-07T13:16:00", "BV": 0.05060062}, {"O": 0.0006765, "H": 0.00067999, "L": 0.00067605, "C": 0.00067605, "V": 1689.60240282, "T": "2017-11-07T13:17:00", "BV": 1.14723435}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00068, "V": 1022.56518548, "T": "2017-11-07T13:18:00", "BV": 0.69534301}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067999, "C": 0.00067999, "V": 438.71124343, "T": "2017-11-07T13:19:00", "BV": 0.29831925}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 59.21174669, "T": "2017-11-07T13:20:00", "BV": 0.04026398}, {"O": 0.00068, "H": 0.00068043, "L": 0.00068, "C": 0.00068043, "V": 660.89799229, "T": "2017-11-07T13:21:00", "BV": 0.44941799}, {"O": 0.00068043, "H": 0.00068152, "L": 0.00068043, "C": 0.00068091, "V": 133.8844473, "T": "2017-11-07T13:22:00", "BV": 0.09113893}, {"O": 0.00068091, "H": 0.00068152, "L": 0.00068043, "C": 0.00068043, "V": 528.19809215, "T": "2017-11-07T13:23:00", "BV": 0.35970347}, {"O": 0.00068043, "H": 0.00068152, "L": 0.00068043, "C": 0.00068152, "V": 501.3945023, "T": "2017-11-07T13:24:00", "BV": 0.34117033}, {"O": 0.00068152, "H": 0.000686, "L": 0.00068043, "C": 0.000686, "V": 2213.67167431, "T": "2017-11-07T13:25:00", "BV": 1.51589549}, {"O": 0.000684, "H": 0.000684, "L": 0.00068043, "C": 0.00068325, "V": 291.32929934, "T": "2017-11-07T13:26:00", "BV": 0.19892907}, {"O": 0.00068325, "H": 0.000684, "L": 0.00068325, "C": 0.00068325, "V": 209.58128655, "T": "2017-11-07T13:27:00", "BV": 0.14320357}, {"O": 0.00068045, "H": 0.00069095, "L": 0.00068045, "C": 0.00069095, "V": 7847.16644338, "T": "2017-11-07T13:28:00", "BV": 5.40864565}, {"O": 0.0006911, "H": 0.0006911, "L": 0.00069, "C": 0.0006911, "V": 1103.19531775, "T": "2017-11-07T13:29:00", "BV": 0.76147811}, {"O": 0.00069111, "H": 0.00069999, "L": 0.00069002, "C": 0.00069999, "V": 2178.2251164, "T": "2017-11-07T13:30:00", "BV": 1.52165714}, {"O": 0.00069849, "H": 0.00069849, "L": 0.00069021, "C": 0.00069068, "V": 1158.47139912, "T": "2017-11-07T13:31:00", "BV": 0.80027408}, {"O": 0.0006935, "H": 0.0006935, "L": 0.00069059, "C": 0.00069059, "V": 1495.65546449, "T": "2017-11-07T13:32:00", "BV": 1.03605374}, {"O": 0.0006935, "H": 0.0006935, "L": 0.00068106, "C": 0.000682, "V": 2567.66282813, "T": "2017-11-07T13:33:00", "BV": 1.75481173}, {"O": 0.000682, "H": 0.000682, "L": 0.00068135, "C": 0.000682, "V": 815.23494559, "T": "2017-11-07T13:34:00", "BV": 0.55597705}, {"O": 0.00068135, "H": 0.000682, "L": 0.00068043, "C": 0.00068043, "V": 821.97186129, "T": "2017-11-07T13:35:00", "BV": 0.55954461}, {"O": 0.00068043, "H": 0.00068045, "L": 0.00068043, "C": 0.00068045, "V": 316.11544338, "T": "2017-11-07T13:36:00", "BV": 0.21509645}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 63.82381999, "T": "2017-11-07T13:37:00", "BV": 0.04352273}, {"O": 0.000682, "H": 0.000682, "L": 0.00068045, "C": 0.00068045, "V": 10.35733814, "T": "2017-11-07T13:38:00", "BV": 0.00705498}, {"O": 0.00068162, "H": 0.00068162, "L": 0.00068154, "C": 0.00068154, "V": 246.46689941, "T": "2017-11-07T13:39:00", "BV": 0.16799463}, {"O": 0.0006805, "H": 0.0006805, "L": 0.0006805, "C": 0.0006805, "V": 1.98268765, "T": "2017-11-07T13:40:00", "BV": 0.00134921}, {"O": 0.0006815, "H": 0.0006815, "L": 0.00068043, "C": 0.00068043, "V": 302.00484341, "T": "2017-11-07T13:41:00", "BV": 0.20550515}, {"O": 0.00068051, "H": 0.00068051, "L": 0.00068043, "C": 0.00068043, "V": 54.33704771, "T": "2017-11-07T13:42:00", "BV": 0.03697585}, {"O": 0.00068043, "H": 0.00068043, "L": 0.00067636, "C": 0.00067636, "V": 145.03814444, "T": "2017-11-07T13:43:00", "BV": 0.09822532}, {"O": 0.00067702, "H": 0.00068, "L": 0.00067636, "C": 0.00067636, "V": 303.86174843, "T": "2017-11-07T13:44:00", "BV": 0.20658178}, {"O": 0.00068, "H": 0.00068, "L": 0.00067636, "C": 0.00067636, "V": 1502.93384186, "T": "2017-11-07T13:45:00", "BV": 1.01654664}, {"O": 0.00067989, "H": 0.00067989, "L": 0.00067636, "C": 0.00067636, "V": 487.83242481, "T": "2017-11-07T13:46:00", "BV": 0.33006896}, {"O": 0.00067999, "H": 0.00067999, "L": 0.000673, "C": 0.000673, "V": 1813.33974459, "T": "2017-11-07T13:47:00", "BV": 1.22184535}, {"O": 0.00067979, "H": 0.00067979, "L": 0.00067975, "C": 0.00067975, "V": 58.23996705, "T": "2017-11-07T13:48:00", "BV": 0.03959041}, {"O": 0.0006731, "H": 0.0006731, "L": 0.00066851, "C": 0.00066851, "V": 1084.37138725, "T": "2017-11-07T13:49:00", "BV": 0.72687774}, {"O": 0.00066885, "H": 0.00067, "L": 0.000666, "C": 0.00067, "V": 2954.13954949, "T": "2017-11-07T13:51:00", "BV": 1.97572206}, {"O": 0.00067, "H": 0.00067, "L": 0.0006658, "C": 0.0006658, "V": 5023.47319225, "T": "2017-11-07T13:52:00", "BV": 3.35769403}, {"O": 0.0006658, "H": 0.0006658, "L": 0.0006658, "C": 0.0006658, "V": 155.48709187, "T": "2017-11-07T13:53:00", "BV": 0.10352329}, {"O": 0.000666, "H": 0.0006665, "L": 0.0006658, "C": 0.0006665, "V": 205.966247, "T": "2017-11-07T13:54:00", "BV": 0.13715942}, {"O": 0.0006665, "H": 0.00066991, "L": 0.0006665, "C": 0.00066991, "V": 0.96689176, "T": "2017-11-07T13:55:00", "BV": 0.00064747}, {"O": 0.00066992, "H": 0.00066992, "L": 0.000667, "C": 0.000667, "V": 170.77926086, "T": "2017-11-07T13:56:00", "BV": 0.11438286}, {"O": 0.00066992, "H": 0.00066992, "L": 0.00066781, "C": 0.00066781, "V": 25.17961253, "T": "2017-11-07T13:57:00", "BV": 0.01681685}, {"O": 0.00066788, "H": 0.00066992, "L": 0.00066788, "C": 0.00066789, "V": 111.91016838, "T": "2017-11-07T13:59:00", "BV": 0.07485911}, {"O": 0.000669, "H": 0.000669, "L": 0.000668, "C": 0.000668, "V": 69.65020001, "T": "2017-11-07T14:00:00", "BV": 0.04654633}, {"O": 0.00066992, "H": 0.00066992, "L": 0.00066992, "C": 0.00066992, "V": 973.31616894, "T": "2017-11-07T14:01:00", "BV": 0.65204396}, {"O": 0.00066992, "H": 0.00067373, "L": 0.00066992, "C": 0.00067373, "V": 1087.11398875, "T": "2017-11-07T14:02:00", "BV": 0.72910295}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 31.31200267, "T": "2017-11-07T14:04:00", "BV": 0.02104165}, {"O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 1.28591398, "T": "2017-11-07T14:05:00", "BV": 0.00086284}, {"O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 12.2329094, "T": "2017-11-07T14:06:00", "BV": 0.00820828}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 48.78274375, "T": "2017-11-07T14:07:00", "BV": 0.032782}, {"O": 0.000672, "H": 0.000672, "L": 0.000671, "C": 0.000672, "V": 240.33022298, "T": "2017-11-07T14:08:00", "BV": 0.16140128}, {"O": 0.000671, "H": 0.000672, "L": 0.000671, "C": 0.000672, "V": 165.28125, "T": "2017-11-07T14:10:00", "BV": 0.111067}, {"O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 55.74021044, "T": "2017-11-07T14:11:00", "BV": 0.03740167}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00067, "C": 0.00067, "V": 656.080577, "T": "2017-11-07T14:12:00", "BV": 0.43957666}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00067001, "C": 0.00067001, "V": 211.33424673, "T": "2017-11-07T14:13:00", "BV": 0.14159605}, {"O": 0.000671, "H": 0.000671, "L": 0.00067001, "C": 0.000671, "V": 230.54884149, "T": "2017-11-07T14:14:00", "BV": 0.15469332}, {"O": 0.000671, "H": 0.00067328, "L": 0.000671, "C": 0.00067328, "V": 35.80457163, "T": "2017-11-07T14:15:00", "BV": 0.02405009}, {"O": 0.00067328, "H": 0.00067588, "L": 0.00067328, "C": 0.00067568, "V": 3941.69896357, "T": "2017-11-07T14:16:00", "BV": 2.66345156}, {"O": 0.00067598, "H": 0.00067598, "L": 0.00067568, "C": 0.00067595, "V": 710.05859508, "T": "2017-11-07T14:17:00", "BV": 0.47978657}, {"O": 0.00067597, "H": 0.00067598, "L": 0.00067597, "C": 0.00067598, "V": 17.06864715, "T": "2017-11-07T14:19:00", "BV": 0.01153794}, {"O": 0.00067597, "H": 0.00067598, "L": 0.00067597, "C": 0.00067598, "V": 290.039049, "T": "2017-11-07T14:20:00", "BV": 0.19606046}, {"O": 0.00067614, "H": 0.00067614, "L": 0.00067614, "C": 0.00067614, "V": 43.47301864, "T": "2017-11-07T14:21:00", "BV": 0.02939384}, {"O": 0.00067646, "H": 0.00067704, "L": 0.00067646, "C": 0.00067704, "V": 26.5136758, "T": "2017-11-07T14:22:00", "BV": 0.01794255}, {"O": 0.00067704, "H": 0.0006799, "L": 0.0006768, "C": 0.0006768, "V": 871.35205727, "T": "2017-11-07T14:23:00", "BV": 0.59016091}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00068, "V": 723.31882864, "T": "2017-11-07T14:24:00", "BV": 0.49185665}, {"O": 0.00068018, "H": 0.0006825, "L": 0.00067646, "C": 0.0006825, "V": 2158.23561483, "T": "2017-11-07T14:25:00", "BV": 1.47105951}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 411.05543677, "T": "2017-11-07T14:26:00", "BV": 0.28054531}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 23.57749462, "T": "2017-11-07T14:27:00", "BV": 0.01609164}, {"O": 0.0006825, "H": 0.0006825, "L": 0.00068, "C": 0.00068, "V": 36.63858782, "T": "2017-11-07T14:28:00", "BV": 0.02498748}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 861.78276404, "T": "2017-11-07T14:29:00", "BV": 0.58601225}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 905.35345974, "T": "2017-11-07T14:30:00", "BV": 0.61564034}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 481.24185629, "T": "2017-11-07T14:31:00", "BV": 0.32724446}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 50.0, "T": "2017-11-07T14:32:00", "BV": 0.034}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 5.0, "T": "2017-11-07T14:34:00", "BV": 0.0034}, {"O": 0.00068, "H": 0.00068, "L": 0.00067614, "C": 0.00067614, "V": 291.5824416, "T": "2017-11-07T14:35:00", "BV": 0.19752371}, {"O": 0.000677, "H": 0.00068, "L": 0.000677, "C": 0.00068, "V": 265.06273744, "T": "2017-11-07T14:36:00", "BV": 0.1801737}, {"O": 0.00068, "H": 0.00068, "L": 0.000677, "C": 0.000677, "V": 179.49475438, "T": "2017-11-07T14:37:00", "BV": 0.12186667}, {"O": 0.00067637, "H": 0.00067637, "L": 0.00067622, "C": 0.00067622, "V": 14.10281622, "T": "2017-11-07T14:38:00", "BV": 0.00953706}, {"O": 0.00067622, "H": 0.00067622, "L": 0.00067622, "C": 0.00067622, "V": 220.93856646, "T": "2017-11-07T14:39:00", "BV": 0.14940307}, {"O": 0.00067622, "H": 0.00067637, "L": 0.00067614, "C": 0.00067637, "V": 990.2049207, "T": "2017-11-07T14:40:00", "BV": 0.66967366}, {"O": 0.00067637, "H": 0.00067637, "L": 0.00067637, "C": 0.00067637, "V": 488.20595771, "T": "2017-11-07T14:41:00", "BV": 0.33020785}, {"O": 0.00067637, "H": 0.000677, "L": 0.00067637, "C": 0.00067637, "V": 329.68766208, "T": "2017-11-07T14:42:00", "BV": 0.22300036}, {"O": 0.00067637, "H": 0.000677, "L": 0.00067637, "C": 0.000677, "V": 456.93563285, "T": "2017-11-07T14:43:00", "BV": 0.30925064}, {"O": 0.000677, "H": 0.000677, "L": 0.00067695, "C": 0.00067695, "V": 11.50558523, "T": "2017-11-07T14:44:00", "BV": 0.00778899}, {"O": 0.00067695, "H": 0.00067695, "L": 0.00067695, "C": 0.00067695, "V": 410.66378706, "T": "2017-11-07T14:46:00", "BV": 0.27799885}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00068, "V": 203.41002005, "T": "2017-11-07T14:47:00", "BV": 0.1383182}, {"O": 0.00068, "H": 0.00068651, "L": 0.00068, "C": 0.00068651, "V": 494.47312335, "T": "2017-11-07T14:48:00", "BV": 0.33782882}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 30.51456881, "T": "2017-11-07T14:49:00", "BV": 0.02082619}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006819, "C": 0.0006819, "V": 47.9161166, "T": "2017-11-07T14:50:00", "BV": 0.03269399}, {"O": 0.00067696, "H": 0.0006819, "L": 0.00067696, "C": 0.0006819, "V": 164.59175639, "T": "2017-11-07T14:51:00", "BV": 0.11162414}, {"O": 0.0006819, "H": 0.0006819, "L": 0.0006819, "C": 0.0006819, "V": 210.18231433, "T": "2017-11-07T14:52:00", "BV": 0.14332331}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 56.63165164, "T": "2017-11-07T14:53:00", "BV": 0.03862278}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 2.05067848, "T": "2017-11-07T14:54:00", "BV": 0.00140012}, {"O": 0.00068672, "H": 0.00068688, "L": 0.00068672, "C": 0.00068688, "V": 172.49527175, "T": "2017-11-07T14:55:00", "BV": 0.11846241}, {"O": 0.00068688, "H": 0.00068688, "L": 0.00068688, "C": 0.00068688, "V": 10.772191, "T": "2017-11-07T14:56:00", "BV": 0.0073992}, {"O": 0.00068688, "H": 0.00068688, "L": 0.00068276, "C": 0.00068276, "V": 225.89462139, "T": "2017-11-07T14:57:00", "BV": 0.15509579}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 7.01016838, "T": "2017-11-07T14:58:00", "BV": 0.00478626}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 48.86230214, "T": "2017-11-07T14:59:00", "BV": 0.03336122}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 2.30115172, "T": "2017-11-07T15:00:00", "BV": 0.00157113}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 188.29228126, "T": "2017-11-07T15:01:00", "BV": 0.12855843}, {"O": 0.0006828, "H": 0.0006828, "L": 0.00068276, "C": 0.00068276, "V": 291.9329636, "T": "2017-11-07T15:02:00", "BV": 0.19932536}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068275, "C": 0.00068275, "V": 30.96999931, "T": "2017-11-07T15:03:00", "BV": 0.02114485}, {"O": 0.00068274, "H": 0.00068274, "L": 0.0006819, "C": 0.0006819, "V": 93.09330242, "T": "2017-11-07T15:04:00", "BV": 0.06348168}, {"O": 0.0006819, "H": 0.0006819, "L": 0.00067757, "C": 0.00067757, "V": 111.93608758, "T": "2017-11-07T15:05:00", "BV": 0.07632007}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067696, "C": 0.00067696, "V": 191.82692308, "T": "2017-11-07T15:06:00", "BV": 0.12985915}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067696, "C": 0.00067696, "V": 80.0, "T": "2017-11-07T15:07:00", "BV": 0.0541568}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067241, "C": 0.00067694, "V": 1218.96788248, "T": "2017-11-07T15:08:00", "BV": 0.82334949}, {"O": 0.000675, "H": 0.00067693, "L": 0.000675, "C": 0.000675, "V": 745.23234596, "T": "2017-11-07T15:09:00", "BV": 0.50309727}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 127.96621696, "T": "2017-11-07T15:10:00", "BV": 0.08637718}, {"O": 0.000676, "H": 0.000676, "L": 0.000675, "C": 0.000675, "V": 192.07267295, "T": "2017-11-07T15:11:00", "BV": 0.12964982}, {"O": 0.000675, "H": 0.00067501, "L": 0.000675, "C": 0.000675, "V": 88.09151564, "T": "2017-11-07T15:12:00", "BV": 0.05946182}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 1.995, "T": "2017-11-07T15:13:00", "BV": 0.00134662}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 130.03051085, "T": "2017-11-07T15:14:00", "BV": 0.08777058}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 30.0, "T": "2017-11-07T15:15:00", "BV": 0.02025}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067492, "C": 0.00067499, "V": 18.2562781, "T": "2017-11-07T15:16:00", "BV": 0.01232248}, {"O": 0.00067492, "H": 0.00067492, "L": 0.00067341, "C": 0.00067341, "V": 6.23562084, "T": "2017-11-07T15:17:00", "BV": 0.00420281}, {"O": 0.00067491, "H": 0.00067491, "L": 0.00067341, "C": 0.00067341, "V": 10.5363278, "T": "2017-11-07T15:18:00", "BV": 0.00710149}, {"O": 0.00067341, "H": 0.00067341, "L": 0.0006725, "C": 0.0006725, "V": 6.90083319, "T": "2017-11-07T15:19:00", "BV": 0.00464215}, {"O": 0.00067341, "H": 0.00067341, "L": 0.00067138, "C": 0.00067138, "V": 44.98950424, "T": "2017-11-07T15:20:00", "BV": 0.03023008}, {"O": 0.00067132, "H": 0.00067132, "L": 0.00067002, "C": 0.0006713, "V": 194.32979124, "T": "2017-11-07T15:21:00", "BV": 0.13033554}, {"O": 0.0006734, "H": 0.0006734, "L": 0.00067002, "C": 0.00067002, "V": 39.36313782, "T": "2017-11-07T15:22:00", "BV": 0.02638411}, {"O": 0.00067002, "H": 0.00067002, "L": 0.00067, "C": 0.00067, "V": 2259.45419677, "T": "2017-11-07T15:23:00", "BV": 1.51384125}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 6.96185918, "T": "2017-11-07T15:24:00", "BV": 0.00466444}, {"O": 0.00067, "H": 0.00067014, "L": 0.00067, "C": 0.00067014, "V": 88.0391596, "T": "2017-11-07T15:25:00", "BV": 0.05899688}, {"O": 0.00067341, "H": 0.00067341, "L": 0.00067341, "C": 0.00067341, "V": 22.0, "T": "2017-11-07T15:27:00", "BV": 0.01481502}, {"O": 0.00067341, "H": 0.00067341, "L": 0.00067341, "C": 0.00067341, "V": 44.43800953, "T": "2017-11-07T15:28:00", "BV": 0.02992499}, {"O": 0.00067341, "H": 0.000674, "L": 0.00067341, "C": 0.000674, "V": 122.37735971, "T": "2017-11-07T15:29:00", "BV": 0.08247163}, {"O": 0.000674, "H": 0.000674, "L": 0.000674, "C": 0.000674, "V": 64.2192145, "T": "2017-11-07T15:30:00", "BV": 0.04328375}, {"O": 0.00067346, "H": 0.000674, "L": 0.00067346, "C": 0.00067399, "V": 209.52248394, "T": "2017-11-07T15:31:00", "BV": 0.14118767}, {"O": 0.000674, "H": 0.000674, "L": 0.000674, "C": 0.000674, "V": 8.67193423, "T": "2017-11-07T15:32:00", "BV": 0.00584488}, {"O": 0.000675, "H": 0.00067645, "L": 0.000675, "C": 0.000675, "V": 148.60131167, "T": "2017-11-07T15:33:00", "BV": 0.10034198}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 0.75152898, "T": "2017-11-07T15:36:00", "BV": 0.00050872}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 4.24847102, "T": "2017-11-07T15:37:00", "BV": 0.00287587}, {"O": 0.00067694, "H": 0.00067696, "L": 0.00067694, "C": 0.00067694, "V": 20.12033694, "T": "2017-11-07T15:38:00", "BV": 0.01362026}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 55.44015655, "T": "2017-11-07T15:39:00", "BV": 0.03752855}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 19.98112554, "T": "2017-11-07T15:40:00", "BV": 0.01352561}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 40.15553287, "T": "2017-11-07T15:41:00", "BV": 0.02718207}, {"O": 0.00067695, "H": 0.00067695, "L": 0.00067695, "C": 0.00067695, "V": 76.13087061, "T": "2017-11-07T15:42:00", "BV": 0.05153678}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067696, "C": 0.00067696, "V": 23.04181458, "T": "2017-11-07T15:43:00", "BV": 0.01559837}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067694, "C": 0.00067694, "V": 224.33793475, "T": "2017-11-07T15:44:00", "BV": 0.15186662}, {"O": 0.00068, "H": 0.00068267, "L": 0.00067695, "C": 0.00067695, "V": 13.04840103, "T": "2017-11-07T15:45:00", "BV": 0.00888282}, {"O": 0.00068273, "H": 0.00068274, "L": 0.00068273, "C": 0.00068273, "V": 820.15543961, "T": "2017-11-07T15:46:00", "BV": 0.55994471}, {"O": 0.00068273, "H": 0.00068274, "L": 0.00068, "C": 0.00068, "V": 864.07104479, "T": "2017-11-07T15:47:00", "BV": 0.58976051}, {"O": 0.00068, "H": 0.00068276, "L": 0.00068, "C": 0.00068276, "V": 159.47773308, "T": "2017-11-07T15:48:00", "BV": 0.1088513}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 60.10207459, "T": "2017-11-07T15:49:00", "BV": 0.04103529}, {"O": 0.00068373, "H": 0.0006859, "L": 0.00068276, "C": 0.00068276, "V": 27.85657551, "T": "2017-11-07T15:50:00", "BV": 0.01908217}, {"O": 0.0006859, "H": 0.00068635, "L": 0.0006859, "C": 0.0006859, "V": 55.31641321, "T": "2017-11-07T15:51:00", "BV": 0.03794366}, {"O": 0.0006859, "H": 0.0006859, "L": 0.0006835, "C": 0.00068351, "V": 28.53945502, "T": "2017-11-07T15:52:00", "BV": 0.01955207}, {"O": 0.0006859, "H": 0.0006884, "L": 0.0006859, "C": 0.0006884, "V": 284.62466492, "T": "2017-11-07T15:53:00", "BV": 0.19584996}, {"O": 0.00068847, "H": 0.00069143, "L": 0.0006859, "C": 0.00069141, "V": 565.42731452, "T": "2017-11-07T15:54:00", "BV": 0.38997227}, {"O": 0.0006914, "H": 0.00069143, "L": 0.0006914, "C": 0.00069142, "V": 270.541115, "T": "2017-11-07T15:55:00", "BV": 0.18705651}, {"O": 0.0006914, "H": 0.0006914, "L": 0.0006859, "C": 0.0006859, "V": 8.44116077, "T": "2017-11-07T15:56:00", "BV": 0.00578985}, {"O": 0.0006859, "H": 0.0006859, "L": 0.0006859, "C": 0.0006859, "V": 56.72919133, "T": "2017-11-07T15:57:00", "BV": 0.03891054}, {"O": 0.0006859, "H": 0.00069119, "L": 0.0006859, "C": 0.00069119, "V": 178.00089912, "T": "2017-11-07T15:58:00", "BV": 0.12219177}, {"O": 0.00069119, "H": 0.0006912, "L": 0.0006859, "C": 0.0006859, "V": 1072.13674435, "T": "2017-11-07T15:59:00", "BV": 0.73576193}, {"O": 0.00069119, "H": 0.00069139, "L": 0.0006859, "C": 0.0006859, "V": 21.31677207, "T": "2017-11-07T16:00:00", "BV": 0.01469951}, {"O": 0.00069139, "H": 0.00069139, "L": 0.00069139, "C": 0.00069139, "V": 166.44645027, "T": "2017-11-07T16:01:00", "BV": 0.11507939}, {"O": 0.00069139, "H": 0.00069139, "L": 0.00069, "C": 0.00069, "V": 52.69036864, "T": "2017-11-07T16:02:00", "BV": 0.03642204}, {"O": 0.00069, "H": 0.00069, "L": 0.00068352, "C": 0.00068352, "V": 280.16900727, "T": "2017-11-07T16:03:00", "BV": 0.192502}, {"O": 0.00068353, "H": 0.00069129, "L": 0.00068353, "C": 0.00069129, "V": 238.52887401, "T": "2017-11-07T16:04:00", "BV": 0.1646204}, {"O": 0.00068353, "H": 0.00068353, "L": 0.00068351, "C": 0.00068351, "V": 462.0, "T": "2017-11-07T16:05:00", "BV": 0.31578493}, {"O": 0.00068352, "H": 0.00069128, "L": 0.00068352, "C": 0.00069128, "V": 61.64052577, "T": "2017-11-07T16:06:00", "BV": 0.04233968}, {"O": 0.00068352, "H": 0.00068352, "L": 0.00068352, "C": 0.00068352, "V": 2.755311, "T": "2017-11-07T16:07:00", "BV": 0.00188331}, {"O": 0.00069125, "H": 0.00069125, "L": 0.00068352, "C": 0.00068352, "V": 88.40099317, "T": "2017-11-07T16:08:00", "BV": 0.06102271}, {"O": 0.00068352, "H": 0.00068352, "L": 0.00068009, "C": 0.00068009, "V": 976.48619522, "T": "2017-11-07T16:10:00", "BV": 0.66662856}, {"O": 0.00068148, "H": 0.00068148, "L": 0.00068148, "C": 0.00068148, "V": 7.94018665, "T": "2017-11-07T16:11:00", "BV": 0.00541107}, {"O": 0.00068004, "H": 0.00068148, "L": 0.00068002, "C": 0.00068002, "V": 473.29617517, "T": "2017-11-07T16:12:00", "BV": 0.32193019}, {"O": 0.00068002, "H": 0.00068002, "L": 0.00068001, "C": 0.00068001, "V": 709.60234689, "T": "2017-11-07T16:13:00", "BV": 0.4825373}, {"O": 0.00068001, "H": 0.00068259, "L": 0.00068001, "C": 0.00068259, "V": 25.97173531, "T": "2017-11-07T16:14:00", "BV": 0.01766689}, {"O": 0.00068259, "H": 0.00068259, "L": 0.00068259, "C": 0.00068259, "V": 45.13747919, "T": "2017-11-07T16:15:00", "BV": 0.03081038}, {"O": 0.00068341, "H": 0.00068726, "L": 0.00068259, "C": 0.00068259, "V": 241.90692335, "T": "2017-11-07T16:16:00", "BV": 0.16621586}, {"O": 0.00068259, "H": 0.00068353, "L": 0.00068259, "C": 0.00068353, "V": 76.12280108, "T": "2017-11-07T16:17:00", "BV": 0.05196887}, {"O": 0.00068353, "H": 0.00068353, "L": 0.00068353, "C": 0.00068353, "V": 0.02227548, "T": "2017-11-07T16:18:00", "BV": 1.522e-05}, {"O": 0.00068724, "H": 0.00068724, "L": 0.00068724, "C": 0.00068724, "V": 143.3406217, "T": "2017-11-07T16:19:00", "BV": 0.09850939}, {"O": 0.00068729, "H": 0.00069, "L": 0.00068729, "C": 0.00069, "V": 606.81070768, "T": "2017-11-07T16:20:00", "BV": 0.41808365}, {"O": 0.00069079, "H": 0.00069105, "L": 0.00069079, "C": 0.00069105, "V": 35.8524473, "T": "2017-11-07T16:21:00", "BV": 0.02477348}, {"O": 0.0006913, "H": 0.0006913, "L": 0.00069105, "C": 0.00069105, "V": 1268.15201199, "T": "2017-11-07T16:22:00", "BV": 0.87640157}, {"O": 0.00069105, "H": 0.00069105, "L": 0.00069105, "C": 0.00069105, "V": 70.0, "T": "2017-11-07T16:23:00", "BV": 0.0483735}, {"O": 0.00069105, "H": 0.00069129, "L": 0.00069105, "C": 0.00069105, "V": 701.89187584, "T": "2017-11-07T16:24:00", "BV": 0.48516183}, {"O": 0.00069128, "H": 0.00069128, "L": 0.00069105, "C": 0.00069105, "V": 4.16262007, "T": "2017-11-07T16:25:00", "BV": 0.00287726}, {"O": 0.0006911, "H": 0.0006911, "L": 0.00069105, "C": 0.00069105, "V": 1189.2541426, "T": "2017-11-07T16:26:00", "BV": 0.82184017}, {"O": 0.00069, "H": 0.00069, "L": 0.00068897, "C": 0.00068897, "V": 1502.24973511, "T": "2017-11-07T16:27:00", "BV": 1.03654999}, {"O": 0.0006869, "H": 0.00069128, "L": 0.0006869, "C": 0.00069128, "V": 53.80437177, "T": "2017-11-07T16:28:00", "BV": 0.03718388}, {"O": 0.00069128, "H": 0.00069128, "L": 0.00069128, "C": 0.00069128, "V": 82.25627097, "T": "2017-11-07T16:29:00", "BV": 0.0568621}, {"O": 0.00068691, "H": 0.00068691, "L": 0.00068691, "C": 0.00068691, "V": 19.38288764, "T": "2017-11-07T16:30:00", "BV": 0.01331429}, {"O": 0.00068691, "H": 0.000691, "L": 0.00068691, "C": 0.000691, "V": 406.43566046, "T": "2017-11-07T16:32:00", "BV": 0.28001675}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 68.50308875, "T": "2017-11-07T16:33:00", "BV": 0.04733563}, {"O": 0.00068691, "H": 0.00069099, "L": 0.00068691, "C": 0.00069099, "V": 10.850247, "T": "2017-11-07T16:34:00", "BV": 0.00748501}, {"O": 0.00069099, "H": 0.00069099, "L": 0.00069099, "C": 0.00069099, "V": 20.0, "T": "2017-11-07T16:35:00", "BV": 0.01381979}, {"O": 0.00069098, "H": 0.00069098, "L": 0.00069098, "C": 0.00069098, "V": 20.36203081, "T": "2017-11-07T16:36:00", "BV": 0.01406975}, {"O": 0.00068697, "H": 0.00068697, "L": 0.00068697, "C": 0.00068697, "V": 129.92791285, "T": "2017-11-07T16:37:00", "BV": 0.08925657}, {"O": 0.00069, "H": 0.0006904, "L": 0.00069, "C": 0.00069, "V": 49.77545364, "T": "2017-11-07T16:39:00", "BV": 0.03435795}, {"O": 0.0006904, "H": 0.0006904, "L": 0.00069029, "C": 0.0006904, "V": 830.34378049, "T": "2017-11-07T16:40:00", "BV": 0.57321086}, {"O": 0.00069029, "H": 0.0006904, "L": 0.00069, "C": 0.00069029, "V": 87.8812051, "T": "2017-11-07T16:41:00", "BV": 0.06066149}, {"O": 0.0006904, "H": 0.00069144, "L": 0.00068698, "C": 0.00068698, "V": 1215.24068661, "T": "2017-11-07T16:42:00", "BV": 0.83940188}, {"O": 0.00069148, "H": 0.00069148, "L": 0.00069148, "C": 0.00069148, "V": 52.23144198, "T": "2017-11-07T16:43:00", "BV": 0.03611699}, {"O": 0.0006912, "H": 0.0006912, "L": 0.00069, "C": 0.00069, "V": 49.81955646, "T": "2017-11-07T16:44:00", "BV": 0.03440527}, {"O": 0.0006897, "H": 0.00069, "L": 0.0006897, "C": 0.00069, "V": 9.0, "T": "2017-11-07T16:45:00", "BV": 0.0062085}, {"O": 0.0006912, "H": 0.0006948, "L": 0.00069105, "C": 0.0006948, "V": 1359.650115, "T": "2017-11-07T16:46:00", "BV": 0.94073815}, {"O": 0.0006948, "H": 0.00069598, "L": 0.0006948, "C": 0.00069598, "V": 565.64360695, "T": "2017-11-07T16:47:00", "BV": 0.39317629}, {"O": 0.00069481, "H": 0.00069481, "L": 0.00069412, "C": 0.00069412, "V": 321.30007774, "T": "2017-11-07T16:48:00", "BV": 0.22323907}, {"O": 0.00069412, "H": 0.00069481, "L": 0.00069105, "C": 0.00069412, "V": 198.73187742, "T": "2017-11-07T16:49:00", "BV": 0.13780945}, {"O": 0.00069412, "H": 0.00069412, "L": 0.00069412, "C": 0.00069412, "V": 3.50490743, "T": "2017-11-07T16:50:00", "BV": 0.00243282}, {"O": 0.00069412, "H": 0.00069412, "L": 0.00069412, "C": 0.00069412, "V": 390.69026339, "T": "2017-11-07T16:51:00", "BV": 0.27118589}, {"O": 0.00069412, "H": 0.00069481, "L": 0.00069105, "C": 0.00069105, "V": 112.69580491, "T": "2017-11-07T16:52:00", "BV": 0.0781373}, {"O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 14.37319885, "T": "2017-11-07T16:53:00", "BV": 0.009975}, {"O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 85.13143628, "T": "2017-11-07T16:54:00", "BV": 0.05908121}, {"O": 0.000694, "H": 0.00069481, "L": 0.00068996, "C": 0.00068996, "V": 1307.79222852, "T": "2017-11-07T16:55:00", "BV": 0.90467833}, {"O": 0.00068782, "H": 0.00068782, "L": 0.00068782, "C": 0.00068782, "V": 90.91792387, "T": "2017-11-07T16:56:00", "BV": 0.06253515}, {"O": 0.00068782, "H": 0.00068996, "L": 0.00068782, "C": 0.00068996, "V": 88.15928057, "T": "2017-11-07T16:57:00", "BV": 0.06076616}, {"O": 0.00069481, "H": 0.00069499, "L": 0.00069481, "C": 0.00069499, "V": 31.11490921, "T": "2017-11-07T16:58:00", "BV": 0.02162443}, {"O": 0.000695, "H": 0.00069604, "L": 0.00069499, "C": 0.00069499, "V": 241.20748536, "T": "2017-11-07T16:59:00", "BV": 0.16765661}, {"O": 0.00069481, "H": 0.00069498, "L": 0.00069481, "C": 0.00069498, "V": 34.95293102, "T": "2017-11-07T17:00:00", "BV": 0.02428808}, {"O": 0.00069063, "H": 0.00069063, "L": 0.000687, "C": 0.000687, "V": 155.61616874, "T": "2017-11-07T17:01:00", "BV": 0.10695476}, {"O": 0.00068711, "H": 0.000688, "L": 0.0006811, "C": 0.0006811, "V": 1040.87745118, "T": "2017-11-07T17:02:00", "BV": 0.7131876}, {"O": 0.0006871, "H": 0.0006871, "L": 0.0006871, "C": 0.0006871, "V": 75.11122737, "T": "2017-11-07T17:03:00", "BV": 0.05160892}, {"O": 0.0006871, "H": 0.00068711, "L": 0.0006871, "C": 0.00068711, "V": 164.43027667, "T": "2017-11-07T17:04:00", "BV": 0.11298036}, {"O": 0.0006871, "H": 0.00068711, "L": 0.0006871, "C": 0.00068711, "V": 236.00964987, "T": "2017-11-07T17:05:00", "BV": 0.16216421}, {"O": 0.00068711, "H": 0.00068711, "L": 0.00068711, "C": 0.00068711, "V": 300.0, "T": "2017-11-07T17:06:00", "BV": 0.206133}, {"O": 0.00068711, "H": 0.00069172, "L": 0.00068711, "C": 0.00069172, "V": 148.2643558, "T": "2017-11-07T17:07:00", "BV": 0.1022573}, {"O": 0.00069204, "H": 0.00069204, "L": 0.00068883, "C": 0.00069172, "V": 79.4912798, "T": "2017-11-07T17:08:00", "BV": 0.05492581}, {"O": 0.00069204, "H": 0.00069325, "L": 0.00069172, "C": 0.00069325, "V": 130.0831203, "T": "2017-11-07T17:09:00", "BV": 0.09014003}, {"O": 0.00069325, "H": 0.00069325, "L": 0.00069204, "C": 0.0006925, "V": 94.07262347, "T": "2017-11-07T17:10:00", "BV": 0.06514743}, {"O": 0.00069204, "H": 0.00069204, "L": 0.00069172, "C": 0.00069172, "V": 396.76476812, "T": "2017-11-07T17:11:00", "BV": 0.27457132}, {"O": 0.00069172, "H": 0.00069202, "L": 0.00069172, "C": 0.00069202, "V": 29.03730506, "T": "2017-11-07T17:13:00", "BV": 0.02008867}, {"O": 0.00069202, "H": 0.00069202, "L": 0.000685, "C": 0.000685, "V": 666.95542274, "T": "2017-11-07T17:14:00", "BV": 0.45887949}, {"O": 0.00069202, "H": 0.00069202, "L": 0.00068501, "C": 0.00068501, "V": 81.99265991, "T": "2017-11-07T17:15:00", "BV": 0.05648535}, {"O": 0.00068501, "H": 0.00069263, "L": 0.000685, "C": 0.00069263, "V": 221.99644303, "T": "2017-11-07T17:16:00", "BV": 0.15208702}, {"O": 0.000685, "H": 0.00069277, "L": 0.000685, "C": 0.00069277, "V": 1063.77346322, "T": "2017-11-07T17:17:00", "BV": 0.72975462}, {"O": 0.00069277, "H": 0.00069277, "L": 0.00069277, "C": 0.00069277, "V": 90.0, "T": "2017-11-07T17:18:00", "BV": 0.0623493}, {"O": 0.00069277, "H": 0.00069278, "L": 0.00069277, "C": 0.00069278, "V": 36.44892, "T": "2017-11-07T17:19:00", "BV": 0.02525078}, {"O": 0.00069278, "H": 0.00069278, "L": 0.00069278, "C": 0.00069278, "V": 4.48331594, "T": "2017-11-07T17:20:00", "BV": 0.00310595}, {"O": 0.00069301, "H": 0.0006933, "L": 0.00069301, "C": 0.00069301, "V": 154.79679207, "T": "2017-11-07T17:21:00", "BV": 0.10728973}, {"O": 0.00069331, "H": 0.00069331, "L": 0.00069301, "C": 0.00069301, "V": 21.87066841, "T": "2017-11-07T17:22:00", "BV": 0.01515703}, {"O": 0.00069301, "H": 0.00069301, "L": 0.00069301, "C": 0.00069301, "V": 10.34840632, "T": "2017-11-07T17:23:00", "BV": 0.00717154}, {"O": 0.00069331, "H": 0.00069331, "L": 0.00069331, "C": 0.00069331, "V": 0.31342406, "T": "2017-11-07T17:24:00", "BV": 0.0002173}, {"O": 0.00069359, "H": 0.00069359, "L": 0.00069359, "C": 0.00069359, "V": 22.50992737, "T": "2017-11-07T17:25:00", "BV": 0.01561266}, {"O": 0.00069331, "H": 0.00069331, "L": 0.00069285, "C": 0.00069285, "V": 189.72751633, "T": "2017-11-07T17:26:00", "BV": 0.13147839}, {"O": 0.00069299, "H": 0.000693, "L": 0.00069299, "C": 0.000693, "V": 470.77693149, "T": "2017-11-07T17:28:00", "BV": 0.32624534}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 174.4374764, "T": "2017-11-07T17:29:00", "BV": 0.12088516}, {"O": 0.00069361, "H": 0.00069364, "L": 0.00069361, "C": 0.00069364, "V": 8.72301606, "T": "2017-11-07T17:30:00", "BV": 0.00605049}, {"O": 0.00069364, "H": 0.00069449, "L": 0.00069364, "C": 0.00069449, "V": 231.55119403, "T": "2017-11-07T17:31:00", "BV": 0.16077655}, {"O": 0.00069383, "H": 0.0006945, "L": 0.00069383, "C": 0.0006945, "V": 778.42720996, "T": "2017-11-07T17:32:00", "BV": 0.54060051}, {"O": 0.00069464, "H": 0.00069498, "L": 0.00069464, "C": 0.00069498, "V": 511.0348402, "T": "2017-11-07T17:33:00", "BV": 0.35515752}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069411, "C": 0.00069411, "V": 193.15849803, "T": "2017-11-07T17:34:00", "BV": 0.13412564}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069361, "C": 0.00069364, "V": 302.32263665, "T": "2017-11-07T17:35:00", "BV": 0.20974768}, {"O": 0.00069364, "H": 0.00069364, "L": 0.00069364, "C": 0.00069364, "V": 2.0, "T": "2017-11-07T17:36:00", "BV": 0.00138728}, {"O": 0.00069361, "H": 0.00069364, "L": 0.00069361, "C": 0.00069364, "V": 7.0, "T": "2017-11-07T17:37:00", "BV": 0.00485533}, {"O": 0.00069361, "H": 0.00069364, "L": 0.00069361, "C": 0.00069361, "V": 252.91365163, "T": "2017-11-07T17:38:00", "BV": 0.17542385}, {"O": 0.00069364, "H": 0.00069422, "L": 0.00069364, "C": 0.00069422, "V": 12.25264678, "T": "2017-11-07T17:39:00", "BV": 0.00850068}, {"O": 0.0006945, "H": 0.00069498, "L": 0.00069422, "C": 0.00069422, "V": 1185.56018686, "T": "2017-11-07T17:40:00", "BV": 0.8231519}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 34.72100811, "T": "2017-11-07T17:41:00", "BV": 0.024104}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 150.63604679, "T": "2017-11-07T17:42:00", "BV": 0.10457454}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00068578, "C": 0.00068578, "V": 1539.24138184, "T": "2017-11-07T17:43:00", "BV": 1.05634748}, {"O": 0.00069421, "H": 0.00069422, "L": 0.00068591, "C": 0.00068591, "V": 247.1589927, "T": "2017-11-07T17:44:00", "BV": 0.17094006}, {"O": 0.00068605, "H": 0.0006861, "L": 0.00068592, "C": 0.0006861, "V": 103.98912781, "T": "2017-11-07T17:45:00", "BV": 0.07133619}, {"O": 0.00069299, "H": 0.000693, "L": 0.00069299, "C": 0.000693, "V": 71.04580892, "T": "2017-11-07T17:46:00", "BV": 0.04923436}, {"O": 0.000693, "H": 0.000693, "L": 0.00069299, "C": 0.00069299, "V": 75.81830095, "T": "2017-11-07T17:47:00", "BV": 0.05254167}, {"O": 0.0006925, "H": 0.0006925, "L": 0.0006865, "C": 0.0006865, "V": 59.33075711, "T": "2017-11-07T17:48:00", "BV": 0.04101574}, {"O": 0.0006865, "H": 0.000693, "L": 0.0006865, "C": 0.000693, "V": 1827.99840842, "T": "2017-11-07T17:49:00", "BV": 1.26389682}, {"O": 0.0006865, "H": 0.0006865, "L": 0.0006865, "C": 0.0006865, "V": 20.0, "T": "2017-11-07T17:50:00", "BV": 0.01372999}, {"O": 0.000687, "H": 0.000693, "L": 0.000687, "C": 0.000693, "V": 37.30224936, "T": "2017-11-07T17:51:00", "BV": 0.02563689}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 66.8325486, "T": "2017-11-07T17:53:00", "BV": 0.04631495}, {"O": 0.00069285, "H": 0.00069285, "L": 0.00069285, "C": 0.00069285, "V": 48.94480075, "T": "2017-11-07T17:54:00", "BV": 0.0339114}, {"O": 0.00069285, "H": 0.00069421, "L": 0.00069285, "C": 0.00069421, "V": 262.65423074, "T": "2017-11-07T17:55:00", "BV": 0.1822796}, {"O": 0.00069421, "H": 0.00069422, "L": 0.0006942, "C": 0.00069422, "V": 776.48737897, "T": "2017-11-07T17:56:00", "BV": 0.53904625}, {"O": 0.0006931, "H": 0.0006931, "L": 0.00069285, "C": 0.00069285, "V": 256.62676353, "T": "2017-11-07T17:57:00", "BV": 0.17782456}, {"O": 0.00069285, "H": 0.00069285, "L": 0.000687, "C": 0.00068701, "V": 1048.05716739, "T": "2017-11-07T17:58:00", "BV": 0.72084843}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 1051.66669379, "T": "2017-11-07T18:01:00", "BV": 0.728805}, {"O": 0.000693, "H": 0.000693, "L": 0.00068276, "C": 0.000685, "V": 1690.22568396, "T": "2017-11-07T18:02:00", "BV": 1.15880255}, {"O": 0.000685, "H": 0.00069029, "L": 0.00068309, "C": 0.000684, "V": 639.67014225, "T": "2017-11-07T18:03:00", "BV": 0.43935536}, {"O": 0.00069029, "H": 0.00069029, "L": 0.00069029, "C": 0.00069029, "V": 67.88264298, "T": "2017-11-07T18:05:00", "BV": 0.0468587}, {"O": 0.00069021, "H": 0.00069021, "L": 0.00069021, "C": 0.00069021, "V": 43.3563698, "T": "2017-11-07T18:07:00", "BV": 0.02992499}, {"O": 0.00069021, "H": 0.00069021, "L": 0.00069021, "C": 0.00069021, "V": 72.82392597, "T": "2017-11-07T18:08:00", "BV": 0.05026379}, {"O": 0.00069029, "H": 0.0006935, "L": 0.00069021, "C": 0.00069021, "V": 1146.98745027, "T": "2017-11-07T18:09:00", "BV": 0.79234014}, {"O": 0.00069021, "H": 0.00069021, "L": 0.00069021, "C": 0.00069021, "V": 78.48816322, "T": "2017-11-07T18:12:00", "BV": 0.0541733}, {"O": 0.00069021, "H": 0.00069021, "L": 0.00068519, "C": 0.00068519, "V": 808.56001065, "T": "2017-11-07T18:13:00", "BV": 0.55601126}, {"O": 0.00069021, "H": 0.00069052, "L": 0.00069021, "C": 0.00069052, "V": 34.87721827, "T": "2017-11-07T18:14:00", "BV": 0.02407411}, {"O": 0.0006935, "H": 0.0006935, "L": 0.00069121, "C": 0.0006935, "V": 55.87005728, "T": "2017-11-07T18:15:00", "BV": 0.03872914}, {"O": 0.00069121, "H": 0.0006935, "L": 0.00069121, "C": 0.0006935, "V": 147.69401727, "T": "2017-11-07T18:16:00", "BV": 0.10213711}, {"O": 0.0006915, "H": 0.0006935, "L": 0.0006915, "C": 0.0006935, "V": 200.54852791, "T": "2017-11-07T18:17:00", "BV": 0.13905185}, {"O": 0.0006935, "H": 0.00069386, "L": 0.0006935, "C": 0.00069386, "V": 229.36558923, "T": "2017-11-07T18:18:00", "BV": 0.1591175}, {"O": 0.00069386, "H": 0.00069386, "L": 0.0006935, "C": 0.0006935, "V": 1720.77187646, "T": "2017-11-07T18:19:00", "BV": 1.19385705}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 23.74164817, "T": "2017-11-07T18:20:00", "BV": 0.01646483}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 548.50224251, "T": "2017-11-07T18:21:00", "BV": 0.38038629}, {"O": 0.0006935, "H": 0.00069386, "L": 0.0006935, "C": 0.0006935, "V": 290.51957976, "T": "2017-11-07T18:22:00", "BV": 0.2015646}, {"O": 0.00069386, "H": 0.00069419, "L": 0.0006915, "C": 0.00069419, "V": 129.16897428, "T": "2017-11-07T18:23:00", "BV": 0.08963935}, {"O": 0.00069419, "H": 0.00069419, "L": 0.00069419, "C": 0.00069419, "V": 6.06982152, "T": "2017-11-07T18:24:00", "BV": 0.0042136}, {"O": 0.00069386, "H": 0.00069419, "L": 0.00069386, "C": 0.00069419, "V": 65.12829677, "T": "2017-11-07T18:25:00", "BV": 0.04519717}, {"O": 0.0006915, "H": 0.00069419, "L": 0.0006811, "C": 0.00069419, "V": 1679.71940099, "T": "2017-11-07T18:26:00", "BV": 1.15128163}, {"O": 0.00069417, "H": 0.00069417, "L": 0.00069417, "C": 0.00069417, "V": 16.0, "T": "2017-11-07T18:27:00", "BV": 0.01110671}, {"O": 0.00068512, "H": 0.0006941, "L": 0.00068512, "C": 0.0006941, "V": 32.40604319, "T": "2017-11-07T18:28:00", "BV": 0.02246501}, {"O": 0.00069409, "H": 0.00069417, "L": 0.00068601, "C": 0.00069417, "V": 255.89555919, "T": "2017-11-07T18:29:00", "BV": 0.17760043}, {"O": 0.00069417, "H": 0.00069421, "L": 0.00069417, "C": 0.00069421, "V": 352.30640674, "T": "2017-11-07T18:30:00", "BV": 0.2445745}, {"O": 0.00069417, "H": 0.00069421, "L": 0.00069417, "C": 0.00069421, "V": 687.27367396, "T": "2017-11-07T18:31:00", "BV": 0.47710875}, {"O": 0.00069421, "H": 0.00069422, "L": 0.00069421, "C": 0.00069422, "V": 106.81856963, "T": "2017-11-07T18:32:00", "BV": 0.07415456}, {"O": 0.0006935, "H": 0.00069422, "L": 0.0006935, "C": 0.00069422, "V": 80.25901409, "T": "2017-11-07T18:34:00", "BV": 0.0556922}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069421, "C": 0.00069421, "V": 89.66131529, "T": "2017-11-07T18:35:00", "BV": 0.06224384}, {"O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 31.35492126, "T": "2017-11-07T18:36:00", "BV": 0.02176031}, {"O": 0.00069421, "H": 0.00069422, "L": 0.000694, "C": 0.00069421, "V": 718.61499147, "T": "2017-11-07T18:37:00", "BV": 0.49885149}, {"O": 0.00069422, "H": 0.00069422, "L": 0.000694, "C": 0.000694, "V": 661.1354426, "T": "2017-11-07T18:38:00", "BV": 0.45894946}, {"O": 0.000694, "H": 0.00069421, "L": 0.000694, "C": 0.000694, "V": 53.34399938, "T": "2017-11-07T18:39:00", "BV": 0.03702511}, {"O": 0.00069421, "H": 0.00069422, "L": 0.000694, "C": 0.00069422, "V": 281.4287246, "T": "2017-11-07T18:40:00", "BV": 0.19532022}, {"O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 120.75819136, "T": "2017-11-07T18:41:00", "BV": 0.08380617}, {"O": 0.000694, "H": 0.00069419, "L": 0.000693, "C": 0.00069419, "V": 44.60685043, "T": "2017-11-07T18:42:00", "BV": 0.03093393}, {"O": 0.0006942, "H": 0.00069422, "L": 0.0006942, "C": 0.00069421, "V": 287.29368341, "T": "2017-11-07T18:43:00", "BV": 0.19944322}, {"O": 0.00069421, "H": 0.00069422, "L": 0.00069421, "C": 0.00069422, "V": 2471.11521767, "T": "2017-11-07T18:44:00", "BV": 1.71549757}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 549.96950275, "T": "2017-11-07T18:45:00", "BV": 0.3817998}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 395.04090695, "T": "2017-11-07T18:46:00", "BV": 0.27424529}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 417.65487909, "T": "2017-11-07T18:47:00", "BV": 0.28994436}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 41.02122839, "T": "2017-11-07T18:48:00", "BV": 0.02847774}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 1318.18281028, "T": "2017-11-07T18:49:00", "BV": 0.91510885}, {"O": 0.0006942, "H": 0.0006942, "L": 0.00069, "C": 0.00069, "V": 23.0, "T": "2017-11-07T18:51:00", "BV": 0.01595399}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 1.0, "T": "2017-11-07T18:52:00", "BV": 0.00069}, {"O": 0.00069, "H": 0.00069417, "L": 0.00069, "C": 0.00069417, "V": 284.97411781, "T": "2017-11-07T18:53:00", "BV": 0.1972993}, {"O": 0.00069417, "H": 0.00069417, "L": 0.00069005, "C": 0.00069005, "V": 64.17164096, "T": "2017-11-07T18:54:00", "BV": 0.04446812}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 60.71038435, "T": "2017-11-07T18:55:00", "BV": 0.04195086}, {"O": 0.000691, "H": 0.00069358, "L": 0.000691, "C": 0.00069358, "V": 52.44387356, "T": "2017-11-07T18:58:00", "BV": 0.036245}, {"O": 0.000691, "H": 0.00069358, "L": 0.000691, "C": 0.000691, "V": 317.48856825, "T": "2017-11-07T18:59:00", "BV": 0.21947599}, {"O": 0.0006935, "H": 0.00069358, "L": 0.0006895, "C": 0.0006895, "V": 1522.26308809, "T": "2017-11-07T19:00:00", "BV": 1.05155023}, {"O": 0.00069359, "H": 0.00069359, "L": 0.00069358, "C": 0.00069358, "V": 49.60307391, "T": "2017-11-07T19:01:00", "BV": 0.03440385}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 225.99999713, "T": "2017-11-07T19:02:00", "BV": 0.15661799}, {"O": 0.00069355, "H": 0.00069355, "L": 0.0006895, "C": 0.0006895, "V": 93.07795664, "T": "2017-11-07T19:03:00", "BV": 0.06424525}, {"O": 0.0006895, "H": 0.000693, "L": 0.0006889, "C": 0.000693, "V": 540.32886136, "T": "2017-11-07T19:04:00", "BV": 0.3731483}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 10.25788011, "T": "2017-11-07T19:05:00", "BV": 0.00707791}, {"O": 0.0006889, "H": 0.00069, "L": 0.0006889, "C": 0.00069, "V": 47.50668991, "T": "2017-11-07T19:06:00", "BV": 0.03273834}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 33.35662959, "T": "2017-11-07T19:07:00", "BV": 0.02301606}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 54.00843594, "T": "2017-11-07T19:08:00", "BV": 0.03726527}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 0.86957781, "T": "2017-11-07T19:10:00", "BV": 0.00059999}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 31.0, "T": "2017-11-07T19:11:00", "BV": 0.02138969}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 7.04515547, "T": "2017-11-07T19:12:00", "BV": 0.00486108}, {"O": 0.00068999, "H": 0.00068999, "L": 0.0006899, "C": 0.00068998, "V": 138.30838793, "T": "2017-11-07T19:13:00", "BV": 0.09542476}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068998, "C": 0.00068999, "V": 60.92516379, "T": "2017-11-07T19:14:00", "BV": 0.04203734}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068877, "C": 0.00068877, "V": 242.93099116, "T": "2017-11-07T19:15:00", "BV": 0.16761063}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068998, "C": 0.00069, "V": 912.13939631, "T": "2017-11-07T19:16:00", "BV": 0.62937579}, {"O": 0.00069, "H": 0.00069, "L": 0.00068605, "C": 0.00069, "V": 464.91339839, "T": "2017-11-07T19:17:00", "BV": 0.31948856}, {"O": 0.00069, "H": 0.00069, "L": 0.00068603, "C": 0.00068603, "V": 55.6151979, "T": "2017-11-07T19:18:00", "BV": 0.03824046}, {"O": 0.000686, "H": 0.000686, "L": 0.00068552, "C": 0.00068552, "V": 13.8704633, "T": "2017-11-07T19:19:00", "BV": 0.00951328}, {"O": 0.000687, "H": 0.000687, "L": 0.00068552, "C": 0.00068552, "V": 29.01793976, "T": "2017-11-07T19:20:00", "BV": 0.01989487}, {"O": 0.000687, "H": 0.000687, "L": 0.000687, "C": 0.000687, "V": 26.9743043, "T": "2017-11-07T19:21:00", "BV": 0.01853134}, {"O": 0.000687, "H": 0.00069, "L": 0.00068558, "C": 0.00069, "V": 1746.33347946, "T": "2017-11-07T19:22:00", "BV": 1.20458373}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 391.14250045, "T": "2017-11-07T19:23:00", "BV": 0.2698883}, {"O": 0.00069, "H": 0.00069294, "L": 0.00069, "C": 0.00069294, "V": 57.87156909, "T": "2017-11-07T19:24:00", "BV": 0.03993374}, {"O": 0.00069294, "H": 0.00069294, "L": 0.00069294, "C": 0.00069294, "V": 81.19309226, "T": "2017-11-07T19:25:00", "BV": 0.05626193}, {"O": 0.00069294, "H": 0.00069296, "L": 0.00069294, "C": 0.00069296, "V": 1016.63822887, "T": "2017-11-07T19:26:00", "BV": 0.70447168}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 139.83930919, "T": "2017-11-07T19:27:00", "BV": 0.09690303}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 29.96569784, "T": "2017-11-07T19:28:00", "BV": 0.02076502}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 30.22901755, "T": "2017-11-07T19:29:00", "BV": 0.0209475}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 130.27149891, "T": "2017-11-07T19:30:00", "BV": 0.09027293}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 15.39877325, "T": "2017-11-07T19:31:00", "BV": 0.01067072}, {"O": 0.00069294, "H": 0.00069294, "L": 0.00069, "C": 0.00069, "V": 220.0, "T": "2017-11-07T19:32:00", "BV": 0.15180147}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069294, "C": 0.00069294, "V": 144.70854112, "T": "2017-11-07T19:33:00", "BV": 0.10027502}, {"O": 0.0006925, "H": 0.00069296, "L": 0.0006925, "C": 0.00069294, "V": 229.82762635, "T": "2017-11-07T19:35:00", "BV": 0.15925022}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069008, "C": 0.00069008, "V": 1447.8468234, "T": "2017-11-07T19:36:00", "BV": 0.99918732}, {"O": 0.0006925, "H": 0.0006925, "L": 0.0006925, "C": 0.0006925, "V": 12.53068592, "T": "2017-11-07T19:38:00", "BV": 0.00867748}, {"O": 0.0006925, "H": 0.0006925, "L": 0.00069008, "C": 0.00069008, "V": 115.12985478, "T": "2017-11-07T19:40:00", "BV": 0.07970851}, {"O": 0.0006915, "H": 0.0006915, "L": 0.0006915, "C": 0.0006915, "V": 21.53072938, "T": "2017-11-07T19:41:00", "BV": 0.01488849}, {"O": 0.0006914, "H": 0.0006914, "L": 0.0006914, "C": 0.0006914, "V": 12.0, "T": "2017-11-07T19:42:00", "BV": 0.0082968}, {"O": 0.00069008, "H": 0.00069296, "L": 0.00069, "C": 0.00069, "V": 1046.85142653, "T": "2017-11-07T19:43:00", "BV": 0.72252446}, {"O": 0.000692, "H": 0.00069201, "L": 0.000692, "C": 0.00069201, "V": 439.43594746, "T": "2017-11-07T19:44:00", "BV": 0.30409399}, {"O": 0.00069201, "H": 0.00069201, "L": 0.00069201, "C": 0.00069201, "V": 12.2, "T": "2017-11-07T19:45:00", "BV": 0.00844252}, {"O": 0.00069296, "H": 0.00069296, "L": 0.000692, "C": 0.000692, "V": 396.85589703, "T": "2017-11-07T19:46:00", "BV": 0.27466326}, {"O": 0.00069296, "H": 0.00069296, "L": 0.000692, "C": 0.000692, "V": 353.85295669, "T": "2017-11-07T19:47:00", "BV": 0.24506223}, {"O": 0.000692, "H": 0.000692, "L": 0.000692, "C": 0.000692, "V": 50.0, "T": "2017-11-07T19:48:00", "BV": 0.0346}, {"O": 0.000692, "H": 0.000692, "L": 0.000692, "C": 0.000692, "V": 10.0, "T": "2017-11-07T19:49:00", "BV": 0.00692}, {"O": 0.000692, "H": 0.000692, "L": 0.0006919, "C": 0.000692, "V": 782.32519412, "T": "2017-11-07T19:51:00", "BV": 0.54134804}, {"O": 0.0006914, "H": 0.0006915, "L": 0.0006914, "C": 0.0006915, "V": 40.78065247, "T": "2017-11-07T19:53:00", "BV": 0.02819694}, {"O": 0.00068997, "H": 0.00069, "L": 0.00068997, "C": 0.00069, "V": 6.7881647, "T": "2017-11-07T19:54:00", "BV": 0.00468376}, {"O": 0.00069, "H": 0.0006915, "L": 0.00069, "C": 0.0006915, "V": 14.42525283, "T": "2017-11-07T19:55:00", "BV": 0.00997304}, {"O": 0.0006915, "H": 0.0006915, "L": 0.0006915, "C": 0.0006915, "V": 38.11383948, "T": "2017-11-07T19:56:00", "BV": 0.02635572}, {"O": 0.0006915, "H": 0.0006915, "L": 0.0006896, "C": 0.0006896, "V": 63.05527194, "T": "2017-11-07T19:57:00", "BV": 0.04358371}, {"O": 0.0006896, "H": 0.0006896, "L": 0.0006896, "C": 0.0006896, "V": 57.34560383, "T": "2017-11-07T19:58:00", "BV": 0.03954552}, {"O": 0.00068923, "H": 0.000691, "L": 0.00068789, "C": 0.00068789, "V": 210.35739218, "T": "2017-11-07T19:59:00", "BV": 0.14518292}, {"O": 0.000691, "H": 0.000691, "L": 0.00068789, "C": 0.00068789, "V": 173.15391322, "T": "2017-11-07T20:00:00", "BV": 0.11957368}, {"O": 0.00068698, "H": 0.00068698, "L": 0.00068698, "C": 0.00068698, "V": 11.91275521, "T": "2017-11-07T20:01:00", "BV": 0.00818381}, {"O": 0.00068698, "H": 0.00068789, "L": 0.00068698, "C": 0.00068789, "V": 12.76156417, "T": "2017-11-07T20:02:00", "BV": 0.00877482}, {"O": 0.00068789, "H": 0.000691, "L": 0.00068789, "C": 0.000691, "V": 1750.2138007, "T": "2017-11-07T20:03:00", "BV": 1.20619158}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 230.82749249, "T": "2017-11-07T20:04:00", "BV": 0.15950178}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 47.89653701, "T": "2017-11-07T20:05:00", "BV": 0.03309649}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 65.09881325, "T": "2017-11-07T20:07:00", "BV": 0.04498327}, {"O": 0.000691, "H": 0.000691, "L": 0.000688, "C": 0.000688, "V": 14.03996103, "T": "2017-11-07T20:08:00", "BV": 0.00968499}, {"O": 0.0006909, "H": 0.000691, "L": 0.0006909, "C": 0.000691, "V": 82.69220586, "T": "2017-11-07T20:10:00", "BV": 0.05713211}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 501.16888519, "T": "2017-11-07T20:11:00", "BV": 0.34630768}, {"O": 0.000691, "H": 0.0006915, "L": 0.000691, "C": 0.000691, "V": 590.55322355, "T": "2017-11-07T20:12:00", "BV": 0.40807909}, {"O": 0.000688, "H": 0.000688, "L": 0.0006842, "C": 0.0006842, "V": 1314.34988201, "T": "2017-11-07T20:13:00", "BV": 0.90198777}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 34.0, "T": "2017-11-07T20:14:00", "BV": 0.02346}, {"O": 0.00069, "H": 0.00069151, "L": 0.00069, "C": 0.00069151, "V": 37.55442426, "T": "2017-11-07T20:15:00", "BV": 0.02595987}, {"O": 0.0006842, "H": 0.00069189, "L": 0.00068386, "C": 0.00069151, "V": 86.86232009, "T": "2017-11-07T20:16:00", "BV": 0.05968546}, {"O": 0.00068457, "H": 0.00068457, "L": 0.00068457, "C": 0.00068457, "V": 13.8674892, "T": "2017-11-07T20:19:00", "BV": 0.00949326}, {"O": 0.00068387, "H": 0.00069151, "L": 0.00068387, "C": 0.00069151, "V": 673.64762156, "T": "2017-11-07T20:20:00", "BV": 0.46170591}, {"O": 0.00069151, "H": 0.00069151, "L": 0.00069151, "C": 0.00069151, "V": 256.11578961, "T": "2017-11-07T20:22:00", "BV": 0.17710662}, {"O": 0.00069151, "H": 0.00069151, "L": 0.00069151, "C": 0.00069151, "V": 1.0, "T": "2017-11-07T20:23:00", "BV": 0.00069151}, {"O": 0.0006915, "H": 0.00069151, "L": 0.00068701, "C": 0.00068701, "V": 653.13799535, "T": "2017-11-07T20:25:00", "BV": 0.44936235}, {"O": 0.000687, "H": 0.000687, "L": 0.000687, "C": 0.000687, "V": 69.70832545, "T": "2017-11-07T20:26:00", "BV": 0.04788961}, {"O": 0.0006919, "H": 0.000692, "L": 0.00068784, "C": 0.00068784, "V": 665.10291021, "T": "2017-11-07T20:27:00", "BV": 0.45901797}, {"O": 0.00068784, "H": 0.00068784, "L": 0.000685, "C": 0.00068585, "V": 273.40500368, "T": "2017-11-07T20:28:00", "BV": 0.18786478}, {"O": 0.00068585, "H": 0.00068585, "L": 0.00068585, "C": 0.00068585, "V": 31.46341273, "T": "2017-11-07T20:29:00", "BV": 0.02157916}, {"O": 0.0006856, "H": 0.0006856, "L": 0.0006856, "C": 0.0006856, "V": 0.9253831, "T": "2017-11-07T20:30:00", "BV": 0.00063444}, {"O": 0.00068585, "H": 0.00068585, "L": 0.00068585, "C": 0.00068585, "V": 8.40525191, "T": "2017-11-07T20:31:00", "BV": 0.00576474}, {"O": 0.00068565, "H": 0.00068565, "L": 0.0006856, "C": 0.0006856, "V": 154.99675771, "T": "2017-11-07T20:32:00", "BV": 0.1062666}, {"O": 0.00068554, "H": 0.00068559, "L": 0.00068402, "C": 0.00068559, "V": 8.72136103, "T": "2017-11-07T20:33:00", "BV": 0.00596988}, {"O": 0.0006856, "H": 0.0006856, "L": 0.00068402, "C": 0.00068402, "V": 66.811089, "T": "2017-11-07T20:34:00", "BV": 0.04580068}, {"O": 0.00068402, "H": 0.00068402, "L": 0.00068346, "C": 0.00068346, "V": 64.25293912, "T": "2017-11-07T20:35:00", "BV": 0.04392122}, {"O": 0.00068346, "H": 0.00068346, "L": 0.00068337, "C": 0.00068346, "V": 72.06424633, "T": "2017-11-07T20:36:00", "BV": 0.04925235}, {"O": 0.00068346, "H": 0.00068346, "L": 0.00068346, "C": 0.00068346, "V": 11.48524391, "T": "2017-11-07T20:37:00", "BV": 0.00784968}, {"O": 0.00068346, "H": 0.00068346, "L": 0.00068346, "C": 0.00068346, "V": 128.46503607, "T": "2017-11-07T20:38:00", "BV": 0.08780068}, {"O": 0.00068402, "H": 0.00068559, "L": 0.00068402, "C": 0.00068402, "V": 161.54301148, "T": "2017-11-07T20:39:00", "BV": 0.11050481}, {"O": 0.00068402, "H": 0.0006856, "L": 0.00068402, "C": 0.0006856, "V": 96.30814217, "T": "2017-11-07T20:40:00", "BV": 0.0659446}, {"O": 0.00068402, "H": 0.00068402, "L": 0.00068218, "C": 0.00068218, "V": 243.40372665, "T": "2017-11-07T20:41:00", "BV": 0.16631058}, {"O": 0.000682, "H": 0.000682, "L": 0.00068051, "C": 0.000681, "V": 1230.34279732, "T": "2017-11-07T20:42:00", "BV": 0.83822159}, {"O": 0.00068212, "H": 0.00068212, "L": 0.00068, "C": 0.00068, "V": 1098.15124882, "T": "2017-11-07T20:43:00", "BV": 0.74742772}, {"O": 0.00068212, "H": 0.00068212, "L": 0.00068212, "C": 0.00068212, "V": 3.39821146, "T": "2017-11-07T20:44:00", "BV": 0.00231798}, {"O": 0.00068212, "H": 0.00068212, "L": 0.00068, "C": 0.00068, "V": 318.93608568, "T": "2017-11-07T20:45:00", "BV": 0.21744666}, {"O": 0.00068, "H": 0.00068899, "L": 0.00068, "C": 0.00068895, "V": 1338.45577529, "T": "2017-11-07T20:46:00", "BV": 0.9145789}, {"O": 0.00068895, "H": 0.00068895, "L": 0.00068894, "C": 0.00068895, "V": 281.49123714, "T": "2017-11-07T20:47:00", "BV": 0.19393228}, {"O": 0.00068895, "H": 0.00068895, "L": 0.00068895, "C": 0.00068895, "V": 0.77499808, "T": "2017-11-07T20:48:00", "BV": 0.00053393}, {"O": 0.00068108, "H": 0.00068108, "L": 0.00067999, "C": 0.00068, "V": 1301.26778912, "T": "2017-11-07T20:49:00", "BV": 0.88505848}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067829, "C": 0.00067829, "V": 136.0832843, "T": "2017-11-07T20:50:00", "BV": 0.09234673}, {"O": 0.0006784, "H": 0.0006784, "L": 0.000678, "C": 0.000678, "V": 47.79834907, "T": "2017-11-07T20:51:00", "BV": 0.03241579}, {"O": 0.000678, "H": 0.00067991, "L": 0.000678, "C": 0.00067991, "V": 470.22528905, "T": "2017-11-07T20:52:00", "BV": 0.31896161}, {"O": 0.00067991, "H": 0.00067991, "L": 0.00067991, "C": 0.00067991, "V": 184.018408, "T": "2017-11-07T20:53:00", "BV": 0.12511594}, {"O": 0.00067965, "H": 0.00067965, "L": 0.00067895, "C": 0.00067948, "V": 29.02697235, "T": "2017-11-07T20:55:00", "BV": 0.01971279}, {"O": 0.00067948, "H": 0.00067948, "L": 0.00067939, "C": 0.00067939, "V": 6.00679207, "T": "2017-11-07T20:56:00", "BV": 0.00408134}, {"O": 0.00067939, "H": 0.00067939, "L": 0.00067939, "C": 0.00067939, "V": 49.39910667, "T": "2017-11-07T20:57:00", "BV": 0.03356125}, {"O": 0.00067928, "H": 0.00067928, "L": 0.00067928, "C": 0.00067928, "V": 11.01813273, "T": "2017-11-07T20:58:00", "BV": 0.00748438}, {"O": 0.00067895, "H": 0.000679, "L": 0.0006784, "C": 0.000679, "V": 223.17210441, "T": "2017-11-07T20:59:00", "BV": 0.15148016}, {"O": 0.000679, "H": 0.000679, "L": 0.00067895, "C": 0.00067895, "V": 168.35889571, "T": "2017-11-07T21:00:00", "BV": 0.11431477}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00068, "V": 2193.31436526, "T": "2017-11-07T21:01:00", "BV": 1.49005395}, {"O": 0.00068, "H": 0.00068011, "L": 0.00068, "C": 0.00068011, "V": 83.56387591, "T": "2017-11-07T21:02:00", "BV": 0.05682617}, {"O": 0.00068011, "H": 0.00068891, "L": 0.00068011, "C": 0.00068891, "V": 900.53998933, "T": "2017-11-07T21:03:00", "BV": 0.61394723}, {"O": 0.00068863, "H": 0.00068863, "L": 0.00068046, "C": 0.00068046, "V": 63.80879162, "T": "2017-11-07T21:05:00", "BV": 0.04366443}, {"O": 0.00068692, "H": 0.000687, "L": 0.0006805, "C": 0.00068692, "V": 200.4900276, "T": "2017-11-07T21:07:00", "BV": 0.13684827}, {"O": 0.00068685, "H": 0.000687, "L": 0.00068683, "C": 0.000687, "V": 697.51529381, "T": "2017-11-07T21:08:00", "BV": 0.47910007}, {"O": 0.000687, "H": 0.000689, "L": 0.000687, "C": 0.000689, "V": 947.0823721, "T": "2017-11-07T21:09:00", "BV": 0.65247319}, {"O": 0.000689, "H": 0.000689, "L": 0.000689, "C": 0.000689, "V": 510.32348327, "T": "2017-11-07T21:10:00", "BV": 0.35161286}, {"O": 0.00068891, "H": 0.00068891, "L": 0.00068891, "C": 0.00068891, "V": 79.33677787, "T": "2017-11-07T21:11:00", "BV": 0.05465589}, {"O": 0.000689, "H": 0.000689, "L": 0.00068891, "C": 0.00068891, "V": 49.82231716, "T": "2017-11-07T21:12:00", "BV": 0.03432582}, {"O": 0.00068891, "H": 0.00068916, "L": 0.00068891, "C": 0.00068916, "V": 2096.08201181, "T": "2017-11-07T21:13:00", "BV": 1.44421587}, {"O": 0.000689, "H": 0.00068964, "L": 0.000689, "C": 0.00068964, "V": 65.94257154, "T": "2017-11-07T21:14:00", "BV": 0.04545136}, {"O": 0.00068964, "H": 0.00068964, "L": 0.00068917, "C": 0.00068917, "V": 19.50147637, "T": "2017-11-07T21:15:00", "BV": 0.01344321}, {"O": 0.00068963, "H": 0.00068963, "L": 0.00068963, "C": 0.00068963, "V": 214.77859859, "T": "2017-11-07T21:16:00", "BV": 0.14811774}, {"O": 0.00068963, "H": 0.00069016, "L": 0.00068963, "C": 0.00069016, "V": 1.84771844, "T": "2017-11-07T21:17:00", "BV": 0.00127473}, {"O": 0.00069044, "H": 0.00069153, "L": 0.00069016, "C": 0.00069153, "V": 62.20371423, "T": "2017-11-07T21:18:00", "BV": 0.04297271}, {"O": 0.00069153, "H": 0.000692, "L": 0.00068917, "C": 0.000692, "V": 876.07536911, "T": "2017-11-07T21:19:00", "BV": 0.60488434}, {"O": 0.000692, "H": 0.0006935, "L": 0.000692, "C": 0.0006935, "V": 507.96525555, "T": "2017-11-07T21:20:00", "BV": 0.35220338}, {"O": 0.000693, "H": 0.0006935, "L": 0.000693, "C": 0.000693, "V": 493.14695103, "T": "2017-11-07T21:21:00", "BV": 0.34175161}, {"O": 0.0006921, "H": 0.000693, "L": 0.000692, "C": 0.000693, "V": 410.42302488, "T": "2017-11-07T21:22:00", "BV": 0.28408398}, {"O": 0.0006921, "H": 0.0006935, "L": 0.0006921, "C": 0.0006935, "V": 124.50133273, "T": "2017-11-07T21:23:00", "BV": 0.08632559}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006921, "C": 0.0006935, "V": 207.51703767, "T": "2017-11-07T21:24:00", "BV": 0.14391194}, {"O": 0.0006935, "H": 0.00069422, "L": 0.0006935, "C": 0.00069422, "V": 1447.77939171, "T": "2017-11-07T21:25:00", "BV": 1.00435762}, {"O": 0.00069422, "H": 0.00069499, "L": 0.0006921, "C": 0.0006921, "V": 1567.78694511, "T": "2017-11-07T21:26:00", "BV": 1.0875499}, {"O": 0.0006935, "H": 0.000694, "L": 0.0006935, "C": 0.000694, "V": 995.52345426, "T": "2017-11-07T21:27:00", "BV": 0.69088593}, {"O": 0.000694, "H": 0.00069499, "L": 0.000694, "C": 0.00069499, "V": 26.82751171, "T": "2017-11-07T21:28:00", "BV": 0.01863168}, {"O": 0.00069499, "H": 0.00069499, "L": 0.000694, "C": 0.00069499, "V": 252.57178149, "T": "2017-11-07T21:29:00", "BV": 0.17551509}, {"O": 0.00069499, "H": 0.000695, "L": 0.00069499, "C": 0.000695, "V": 2435.60558198, "T": "2017-11-07T21:30:00", "BV": 1.69273671}, {"O": 0.000695, "H": 0.00069522, "L": 0.000695, "C": 0.00069522, "V": 2276.82727171, "T": "2017-11-07T21:31:00", "BV": 1.5823959}, {"O": 0.00069534, "H": 0.00069552, "L": 0.00069534, "C": 0.00069552, "V": 47.00135063, "T": "2017-11-07T21:32:00", "BV": 0.03268792}, {"O": 0.000695, "H": 0.000695, "L": 0.000694, "C": 0.000695, "V": 346.60008143, "T": "2017-11-07T21:33:00", "BV": 0.2406171}, {"O": 0.000695, "H": 0.00069552, "L": 0.000694, "C": 0.000694, "V": 167.47011684, "T": "2017-11-07T21:34:00", "BV": 0.11646659}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 23.92759533, "T": "2017-11-07T21:35:00", "BV": 0.01662967}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 61.34509277, "T": "2017-11-07T21:36:00", "BV": 0.04263483}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 15.59086899, "T": "2017-11-07T21:37:00", "BV": 0.01083565}, {"O": 0.00069401, "H": 0.00069552, "L": 0.000694, "C": 0.00069552, "V": 74.39124374, "T": "2017-11-07T21:38:00", "BV": 0.05166032}, {"O": 0.000695, "H": 0.00069552, "L": 0.000695, "C": 0.00069552, "V": 434.1263684, "T": "2017-11-07T21:39:00", "BV": 0.30180524}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 0.9975, "T": "2017-11-07T21:40:00", "BV": 0.00069435}, {"O": 0.0006956, "H": 0.0006961, "L": 0.0006956, "C": 0.0006956, "V": 416.7518316, "T": "2017-11-07T21:41:00", "BV": 0.29008161}, {"O": 0.0006961, "H": 0.00069999, "L": 0.0006956, "C": 0.0006956, "V": 859.06451614, "T": "2017-11-07T21:43:00", "BV": 0.60011883}, {"O": 0.00069561, "H": 0.00069561, "L": 0.00069561, "C": 0.00069561, "V": 204.00630813, "T": "2017-11-07T21:44:00", "BV": 0.14190881}, {"O": 0.00069932, "H": 0.00069932, "L": 0.00069932, "C": 0.00069932, "V": 14.4603648, "T": "2017-11-07T21:45:00", "BV": 0.01011241}, {"O": 0.00069932, "H": 0.0007, "L": 0.00069932, "C": 0.00069932, "V": 3455.91783969, "T": "2017-11-07T21:46:00", "BV": 2.41910241}, {"O": 0.0007, "H": 0.0007001, "L": 0.0007, "C": 0.0007001, "V": 2779.35409994, "T": "2017-11-07T21:47:00", "BV": 1.94557024}, {"O": 0.0007001, "H": 0.00070016, "L": 0.0007001, "C": 0.00070016, "V": 372.97147205, "T": "2017-11-07T21:48:00", "BV": 0.26112935}, {"O": 0.00070018, "H": 0.00070231, "L": 0.00070018, "C": 0.00070231, "V": 297.73581356, "T": "2017-11-07T21:49:00", "BV": 0.20884982}, {"O": 0.00070254, "H": 0.00071149, "L": 0.00070254, "C": 0.00071149, "V": 3237.37262403, "T": "2017-11-07T21:50:00", "BV": 2.29127048}, {"O": 0.00071001, "H": 0.00071402, "L": 0.00071, "C": 0.000714, "V": 1885.20880729, "T": "2017-11-07T21:51:00", "BV": 1.34324273}, {"O": 0.00071404, "H": 0.00072, "L": 0.00071404, "C": 0.00071999, "V": 5306.17939646, "T": "2017-11-07T21:52:00", "BV": 3.81040155}, {"O": 0.00072013, "H": 0.0007233, "L": 0.00071999, "C": 0.00071999, "V": 9875.73692788, "T": "2017-11-07T21:53:00", "BV": 7.13603275}, {"O": 0.00071999, "H": 0.00072, "L": 0.00071472, "C": 0.00071612, "V": 857.73400169, "T": "2017-11-07T21:54:00", "BV": 0.61529037}, {"O": 0.00071612, "H": 0.0007233, "L": 0.00071279, "C": 0.00071403, "V": 3807.72550204, "T": "2017-11-07T21:55:00", "BV": 2.74291327}, {"O": 0.00071404, "H": 0.00071404, "L": 0.00071, "C": 0.00071, "V": 1107.42295215, "T": "2017-11-07T21:56:00", "BV": 0.78881047}, {"O": 0.00071072, "H": 0.00071072, "L": 0.00070773, "C": 0.00071, "V": 800.91170345, "T": "2017-11-07T21:57:00", "BV": 0.5679816}, {"O": 0.00071, "H": 0.00071, "L": 0.00070005, "C": 0.00071, "V": 1234.01893107, "T": "2017-11-07T21:58:00", "BV": 0.86815884}, {"O": 0.00070774, "H": 0.00070774, "L": 0.00070005, "C": 0.000706, "V": 625.43467741, "T": "2017-11-07T21:59:00", "BV": 0.43863216}, {"O": 0.00070005, "H": 0.000705, "L": 0.00069802, "C": 0.00070498, "V": 582.1340421, "T": "2017-11-07T22:00:00", "BV": 0.40911155}, {"O": 0.0007046, "H": 0.00072, "L": 0.0007035, "C": 0.00071992, "V": 3388.94217234, "T": "2017-11-07T22:01:00", "BV": 2.40742576}, {"O": 0.00071984, "H": 0.00071984, "L": 0.00071982, "C": 0.00071984, "V": 715.19331753, "T": "2017-11-07T22:02:00", "BV": 0.51481778}, {"O": 0.0007198, "H": 0.0007199, "L": 0.0007198, "C": 0.0007199, "V": 1006.77710498, "T": "2017-11-07T22:03:00", "BV": 0.72472531}, {"O": 0.00071989, "H": 0.0007199, "L": 0.00071768, "C": 0.00071768, "V": 624.94515468, "T": "2017-11-07T22:04:00", "BV": 0.44985602}, {"O": 0.00071553, "H": 0.00071553, "L": 0.00071332, "C": 0.0007155, "V": 250.1363919, "T": "2017-11-07T22:05:00", "BV": 0.17860828}, {"O": 0.00071332, "H": 0.0007155, "L": 0.00070882, "C": 0.00070882, "V": 980.72433893, "T": "2017-11-07T22:06:00", "BV": 0.70039286}, {"O": 0.0007092, "H": 0.0007155, "L": 0.0007092, "C": 0.00071549, "V": 140.8, "T": "2017-11-07T22:07:00", "BV": 0.10026064}, {"O": 0.00071011, "H": 0.00071768, "L": 0.00071011, "C": 0.00071767, "V": 1148.53492144, "T": "2017-11-07T22:08:00", "BV": 0.82126329}, {"O": 0.00071767, "H": 0.00071768, "L": 0.00071767, "C": 0.00071768, "V": 684.78126605, "T": "2017-11-07T22:09:00", "BV": 0.49144814}, {"O": 0.00071768, "H": 0.000723, "L": 0.00071336, "C": 0.000723, "V": 876.07106378, "T": "2017-11-07T22:10:00", "BV": 0.63091298}, {"O": 0.00071228, "H": 0.00071228, "L": 0.00071228, "C": 0.00071228, "V": 40.10703626, "T": "2017-11-07T22:11:00", "BV": 0.02856743}, {"O": 0.000713, "H": 0.000722, "L": 0.00071279, "C": 0.000722, "V": 608.52391249, "T": "2017-11-07T22:12:00", "BV": 0.43820824}, {"O": 0.00072231, "H": 0.0007233, "L": 0.000722, "C": 0.00072329, "V": 3101.85365295, "T": "2017-11-07T22:13:00", "BV": 2.24299645}, {"O": 0.00072328, "H": 0.0007233, "L": 0.00072328, "C": 0.0007233, "V": 4239.26152734, "T": "2017-11-07T22:14:00", "BV": 3.06622148}, {"O": 0.0007233, "H": 0.00072344, "L": 0.00071967, "C": 0.00072, "V": 2951.12949041, "T": "2017-11-07T22:15:00", "BV": 2.13387384}, {"O": 0.0007199, "H": 0.0007199, "L": 0.0007199, "C": 0.0007199, "V": 131.18394594, "T": "2017-11-07T22:16:00", "BV": 0.09443931}, {"O": 0.00071896, "H": 0.000719, "L": 0.00071895, "C": 0.00071895, "V": 1626.90710618, "T": "2017-11-07T22:17:00", "BV": 1.1696824}, {"O": 0.000718, "H": 0.00071895, "L": 0.00071229, "C": 0.00071229, "V": 886.99386749, "T": "2017-11-07T22:18:00", "BV": 0.63423528}, {"O": 0.000713, "H": 0.00071302, "L": 0.000713, "C": 0.00071302, "V": 1184.76189946, "T": "2017-11-07T22:19:00", "BV": 0.84473631}, {"O": 0.00071795, "H": 0.000725, "L": 0.000713, "C": 0.00071799, "V": 6486.92757814, "T": "2017-11-07T22:20:00", "BV": 4.67738016}, {"O": 0.00072065, "H": 0.00072065, "L": 0.00071795, "C": 0.00071795, "V": 323.75277966, "T": "2017-11-07T22:21:00", "BV": 0.23329478}, {"O": 0.00071795, "H": 0.00071795, "L": 0.00071742, "C": 0.00071794, "V": 820.26054664, "T": "2017-11-07T22:22:00", "BV": 0.58889681}, {"O": 0.00071794, "H": 0.00071794, "L": 0.00071228, "C": 0.00071228, "V": 1154.1771571, "T": "2017-11-07T22:23:00", "BV": 0.82448838}, {"O": 0.00071228, "H": 0.00071792, "L": 0.00071001, "C": 0.00071001, "V": 472.47121976, "T": "2017-11-07T22:24:00", "BV": 0.33680843}, {"O": 0.00071089, "H": 0.0007135, "L": 0.00071089, "C": 0.0007135, "V": 40.35857082, "T": "2017-11-07T22:25:00", "BV": 0.02869777}, {"O": 0.0007109, "H": 0.000713, "L": 0.00071088, "C": 0.00071088, "V": 448.18628967, "T": "2017-11-07T22:26:00", "BV": 0.31892519}, {"O": 0.00071088, "H": 0.00071088, "L": 0.00071031, "C": 0.00071031, "V": 26.73731863, "T": "2017-11-07T22:27:00", "BV": 0.01900336}, {"O": 0.00071031, "H": 0.00071615, "L": 0.00071, "C": 0.00071, "V": 2024.71097584, "T": "2017-11-07T22:28:00", "BV": 1.44458577}, {"O": 0.00071631, "H": 0.00071631, "L": 0.00071, "C": 0.00071, "V": 32.98292013, "T": "2017-11-07T22:29:00", "BV": 0.02342357}, {"O": 0.0007101, "H": 0.00071031, "L": 0.00070957, "C": 0.00071031, "V": 377.13794343, "T": "2017-11-07T22:30:00", "BV": 0.26780576}, {"O": 0.00071031, "H": 0.0007163, "L": 0.00071031, "C": 0.00071031, "V": 40.10081098, "T": "2017-11-07T22:31:00", "BV": 0.02849232}, {"O": 0.00071629, "H": 0.0007163, "L": 0.00070952, "C": 0.00070952, "V": 3383.28846963, "T": "2017-11-07T22:32:00", "BV": 2.41860876}, {"O": 0.00070952, "H": 0.00070952, "L": 0.0007093, "C": 0.0007093, "V": 34.77449006, "T": "2017-11-07T22:33:00", "BV": 0.02467029}, {"O": 0.00070882, "H": 0.0007093, "L": 0.00070882, "C": 0.0007093, "V": 193.12567331, "T": "2017-11-07T22:34:00", "BV": 0.13698163}, {"O": 0.0007093, "H": 0.0007093, "L": 0.00070882, "C": 0.0007093, "V": 335.46296128, "T": "2017-11-07T22:35:00", "BV": 0.23793928}, {"O": 0.00070882, "H": 0.0007093, "L": 0.00070882, "C": 0.0007093, "V": 17.37490721, "T": "2017-11-07T22:36:00", "BV": 0.01231844}, {"O": 0.0007089, "H": 0.0007093, "L": 0.00070527, "C": 0.00070527, "V": 1695.57628416, "T": "2017-11-07T22:37:00", "BV": 1.20162073}, {"O": 0.00070528, "H": 0.00070929, "L": 0.0007048, "C": 0.000705, "V": 2873.79360174, "T": "2017-11-07T22:38:00", "BV": 2.0262753}, {"O": 0.00070927, "H": 0.0007093, "L": 0.000705, "C": 0.00070927, "V": 671.20855674, "T": "2017-11-07T22:40:00", "BV": 0.47595749}, {"O": 0.00070952, "H": 0.00070952, "L": 0.00070952, "C": 0.00070952, "V": 176.72501061, "T": "2017-11-07T22:41:00", "BV": 0.12538992}, {"O": 0.000706, "H": 0.000706, "L": 0.000706, "C": 0.000706, "V": 7.79894793, "T": "2017-11-07T22:42:00", "BV": 0.00550605}, {"O": 0.00070952, "H": 0.00070952, "L": 0.000705, "C": 0.00070951, "V": 451.00861, "T": "2017-11-07T22:43:00", "BV": 0.31921647}, {"O": 0.00070951, "H": 0.00070952, "L": 0.000709, "C": 0.00070952, "V": 663.98388364, "T": "2017-11-07T22:44:00", "BV": 0.47096239}, {"O": 0.00070951, "H": 0.00071023, "L": 0.00070501, "C": 0.00071023, "V": 907.86755455, "T": "2017-11-07T22:45:00", "BV": 0.64435919}, {"O": 0.00071298, "H": 0.00071298, "L": 0.00071298, "C": 0.00071298, "V": 419.71963551, "T": "2017-11-07T22:46:00", "BV": 0.2992517}, {"O": 0.00071, "H": 0.00071, "L": 0.00070951, "C": 0.00070951, "V": 159.06196523, "T": "2017-11-07T22:47:00", "BV": 0.11287096}, {"O": 0.00070951, "H": 0.00071098, "L": 0.00070951, "C": 0.00070951, "V": 2397.80407571, "T": "2017-11-07T22:48:00", "BV": 1.70283214}, {"O": 0.00071098, "H": 0.00071399, "L": 0.00070951, "C": 0.00071399, "V": 163.75876843, "T": "2017-11-07T22:49:00", "BV": 0.11639138}, {"O": 0.00070953, "H": 0.00071225, "L": 0.00070953, "C": 0.00071225, "V": 125.99279349, "T": "2017-11-07T22:50:00", "BV": 0.08973428}, {"O": 0.00071399, "H": 0.000714, "L": 0.00071399, "C": 0.000714, "V": 502.16415659, "T": "2017-11-07T22:51:00", "BV": 0.35854053}, {"O": 0.00071405, "H": 0.00071867, "L": 0.00071405, "C": 0.00071867, "V": 523.475545, "T": "2017-11-07T22:52:00", "BV": 0.37485744}, {"O": 0.00071998, "H": 0.00072123, "L": 0.00071867, "C": 0.00072123, "V": 1851.09911643, "T": "2017-11-07T22:53:00", "BV": 1.33314494}, {"O": 0.00072126, "H": 0.00072328, "L": 0.00072, "C": 0.00072127, "V": 1253.14795027, "T": "2017-11-07T22:54:00", "BV": 0.90310194}, {"O": 0.00072164, "H": 0.00072329, "L": 0.00072127, "C": 0.00072329, "V": 2213.29834524, "T": "2017-11-07T22:55:00", "BV": 1.60052049}, {"O": 0.00072327, "H": 0.00072329, "L": 0.00072325, "C": 0.00072328, "V": 910.25479503, "T": "2017-11-07T22:56:00", "BV": 0.65837147}, {"O": 0.00072328, "H": 0.00072374, "L": 0.00072328, "C": 0.00072362, "V": 233.85424328, "T": "2017-11-07T22:57:00", "BV": 0.16918373}, {"O": 0.00072362, "H": 0.000726, "L": 0.00072362, "C": 0.000726, "V": 1010.0155039, "T": "2017-11-07T22:58:00", "BV": 0.73295161}, {"O": 0.000726, "H": 0.00073008, "L": 0.00072325, "C": 0.00072325, "V": 3603.32873006, "T": "2017-11-07T22:59:00", "BV": 2.62131727}, {"O": 0.00073, "H": 0.00073023, "L": 0.00072128, "C": 0.00073, "V": 496.13311122, "T": "2017-11-07T23:00:00", "BV": 0.36095825}, {"O": 0.00072955, "H": 0.000731, "L": 0.000726, "C": 0.000726, "V": 1081.49397258, "T": "2017-11-07T23:01:00", "BV": 0.78651597}, {"O": 0.0007261, "H": 0.0007261, "L": 0.0007259, "C": 0.0007261, "V": 1953.07236888, "T": "2017-11-07T23:02:00", "BV": 1.41803678}, {"O": 0.0007261, "H": 0.0007261, "L": 0.00072564, "C": 0.00072565, "V": 455.23065469, "T": "2017-11-07T23:03:00", "BV": 0.33053399}, {"O": 0.00072561, "H": 0.00072954, "L": 0.00072213, "C": 0.000723, "V": 874.48513156, "T": "2017-11-07T23:04:00", "BV": 0.63524284}, {"O": 0.0007288, "H": 0.0007288, "L": 0.00072014, "C": 0.000723, "V": 1042.73994035, "T": "2017-11-07T23:05:00", "BV": 0.75199176}, {"O": 0.00072213, "H": 0.00072213, "L": 0.00072016, "C": 0.00072016, "V": 1425.82326494, "T": "2017-11-07T23:06:00", "BV": 1.02715021}, {"O": 0.00072016, "H": 0.00072213, "L": 0.00072015, "C": 0.00072016, "V": 1038.04064227, "T": "2017-11-07T23:07:00", "BV": 0.74776482}, {"O": 0.000723, "H": 0.000725, "L": 0.000718, "C": 0.000718, "V": 974.73018561, "T": "2017-11-07T23:08:00", "BV": 0.70427243}, {"O": 0.00071797, "H": 0.00071805, "L": 0.00071797, "C": 0.00071805, "V": 25.86494764, "T": "2017-11-07T23:09:00", "BV": 0.01857195}, {"O": 0.00071805, "H": 0.00071805, "L": 0.000717, "C": 0.000717, "V": 400.64616573, "T": "2017-11-07T23:10:00", "BV": 0.2876521}, {"O": 0.00071609, "H": 0.00071659, "L": 0.00071609, "C": 0.00071609, "V": 69.31552758, "T": "2017-11-07T23:11:00", "BV": 0.04966899}, {"O": 0.00071609, "H": 0.00071609, "L": 0.00071609, "C": 0.00071609, "V": 27.73798422, "T": "2017-11-07T23:12:00", "BV": 0.01986288}, {"O": 0.00071789, "H": 0.00072904, "L": 0.00071789, "C": 0.00072882, "V": 181.51761923, "T": "2017-11-07T23:13:00", "BV": 0.13181357}, {"O": 0.00072799, "H": 0.00072799, "L": 0.00072799, "C": 0.00072799, "V": 109.74356636, "T": "2017-11-07T23:14:00", "BV": 0.07989221}, {"O": 0.000728, "H": 0.00072954, "L": 0.000728, "C": 0.00072954, "V": 1958.87954576, "T": "2017-11-07T23:15:00", "BV": 1.42691656}, {"O": 0.00072955, "H": 0.00073163, "L": 0.00072799, "C": 0.00073162, "V": 1778.297658, "T": "2017-11-07T23:16:00", "BV": 1.30020432}, {"O": 0.00073162, "H": 0.00073163, "L": 0.00073162, "C": 0.00073162, "V": 1094.72208259, "T": "2017-11-07T23:17:00", "BV": 0.80092808}, {"O": 0.00073163, "H": 0.00073207, "L": 0.00073162, "C": 0.00073207, "V": 2492.0919843, "T": "2017-11-07T23:18:00", "BV": 1.82333605}, {"O": 0.00073207, "H": 0.00073314, "L": 0.00073207, "C": 0.00073314, "V": 471.54288493, "T": "2017-11-07T23:19:00", "BV": 0.34538218}, {"O": 0.00073333, "H": 0.00073333, "L": 0.00073292, "C": 0.00073331, "V": 475.25299833, "T": "2017-11-07T23:20:00", "BV": 0.34846374}, {"O": 0.00073339, "H": 0.00073456, "L": 0.00073339, "C": 0.00073456, "V": 1491.68553168, "T": "2017-11-07T23:21:00", "BV": 1.09546367}, {"O": 0.00073464, "H": 0.00073611, "L": 0.00073456, "C": 0.00073611, "V": 3289.81945597, "T": "2017-11-07T23:22:00", "BV": 2.41795545}, {"O": 0.00073616, "H": 0.000739, "L": 0.00073412, "C": 0.0007388, "V": 3496.43753627, "T": "2017-11-07T23:23:00", "BV": 2.57898997}, {"O": 0.0007388, "H": 0.00073933, "L": 0.00073406, "C": 0.00073933, "V": 526.44575003, "T": "2017-11-07T23:24:00", "BV": 0.38825118}, {"O": 0.00073933, "H": 0.00073933, "L": 0.00073408, "C": 0.00073808, "V": 179.80444007, "T": "2017-11-07T23:25:00", "BV": 0.13244379}, {"O": 0.00073844, "H": 0.0007389, "L": 0.00073844, "C": 0.00073844, "V": 268.82380985, "T": "2017-11-07T23:26:00", "BV": 0.19855659}, {"O": 0.00073844, "H": 0.00073844, "L": 0.00073762, "C": 0.00073762, "V": 420.22437479, "T": "2017-11-07T23:27:00", "BV": 0.31020765}, {"O": 0.0007358, "H": 0.000738, "L": 0.0007358, "C": 0.00073762, "V": 1457.40995963, "T": "2017-11-07T23:28:00", "BV": 1.07519526}, {"O": 0.00073762, "H": 0.00073762, "L": 0.00073545, "C": 0.00073545, "V": 327.21316749, "T": "2017-11-07T23:29:00", "BV": 0.24133751}, {"O": 0.00073545, "H": 0.00073545, "L": 0.00073406, "C": 0.00073406, "V": 985.29203207, "T": "2017-11-07T23:30:00", "BV": 0.72405658}, {"O": 0.00073397, "H": 0.00073397, "L": 0.00073292, "C": 0.00073292, "V": 767.88425717, "T": "2017-11-07T23:31:00", "BV": 0.56284507}, {"O": 0.00073366, "H": 0.00073366, "L": 0.00072999, "C": 0.00073, "V": 1501.44456597, "T": "2017-11-07T23:32:00", "BV": 1.09964122}, {"O": 0.00072999, "H": 0.00072999, "L": 0.00072001, "C": 0.0007202, "V": 2612.13017519, "T": "2017-11-07T23:33:00", "BV": 1.89929078}, {"O": 0.000725, "H": 0.000725, "L": 0.00072, "C": 0.00072, "V": 2105.39040292, "T": "2017-11-07T23:34:00", "BV": 1.51817514}, {"O": 0.00072, "H": 0.00072, "L": 0.0007189, "C": 0.0007189, "V": 615.90404189, "T": "2017-11-07T23:35:00", "BV": 0.44332768}, {"O": 0.000719, "H": 0.000719, "L": 0.000716, "C": 0.000718, "V": 755.9965809, "T": "2017-11-07T23:36:00", "BV": 0.54286636}, {"O": 0.000716, "H": 0.000718, "L": 0.00070952, "C": 0.00071488, "V": 3417.98435312, "T": "2017-11-07T23:37:00", "BV": 2.43701679}, {"O": 0.00070952, "H": 0.000714, "L": 0.00070952, "C": 0.00071398, "V": 234.14320352, "T": "2017-11-07T23:38:00", "BV": 0.16672151}, {"O": 0.00071, "H": 0.00072496, "L": 0.00070954, "C": 0.00071385, "V": 4214.74067862, "T": "2017-11-07T23:39:00", "BV": 3.00913364}, {"O": 0.00071385, "H": 0.00072495, "L": 0.00071378, "C": 0.00071378, "V": 523.54909003, "T": "2017-11-07T23:40:00", "BV": 0.37614874}, {"O": 0.00071995, "H": 0.00071997, "L": 0.00071003, "C": 0.00071898, "V": 394.19352149, "T": "2017-11-07T23:41:00", "BV": 0.28058022}, {"O": 0.000718, "H": 0.000718, "L": 0.00071649, "C": 0.0007165, "V": 96.12715407, "T": "2017-11-07T23:42:00", "BV": 0.06897143}, {"O": 0.000716, "H": 0.000716, "L": 0.00071107, "C": 0.000716, "V": 161.0319429, "T": "2017-11-07T23:43:00", "BV": 0.11492784}, {"O": 0.000716, "H": 0.000716, "L": 0.000716, "C": 0.000716, "V": 188.86108939, "T": "2017-11-07T23:44:00", "BV": 0.13522452}, {"O": 0.000716, "H": 0.000716, "L": 0.000716, "C": 0.000716, "V": 813.4012269, "T": "2017-11-07T23:45:00", "BV": 0.58239525}, {"O": 0.000716, "H": 0.00071799, "L": 0.000716, "C": 0.00071799, "V": 1022.86082645, "T": "2017-11-07T23:46:00", "BV": 0.73283378}, {"O": 0.00071799, "H": 0.00071799, "L": 0.0007165, "C": 0.00071799, "V": 433.27584737, "T": "2017-11-07T23:47:00", "BV": 0.31104699}, {"O": 0.00071799, "H": 0.000719, "L": 0.000717, "C": 0.00071799, "V": 2420.77403401, "T": "2017-11-07T23:48:00", "BV": 1.73795032}, {"O": 0.000719, "H": 0.00072786, "L": 0.000717, "C": 0.00072651, "V": 1917.42307438, "T": "2017-11-07T23:49:00", "BV": 1.3853675}, {"O": 0.00072651, "H": 0.00072999, "L": 0.00072651, "C": 0.00072999, "V": 302.4976624, "T": "2017-11-07T23:50:00", "BV": 0.220677}, {"O": 0.0007295, "H": 0.0007295, "L": 0.0007294, "C": 0.0007295, "V": 303.4643931, "T": "2017-11-07T23:51:00", "BV": 0.22137018}, {"O": 0.00072934, "H": 0.0007294, "L": 0.00072504, "C": 0.0007294, "V": 2431.54530091, "T": "2017-11-07T23:52:00", "BV": 1.76393314}, {"O": 0.0007285, "H": 0.00073008, "L": 0.0007285, "C": 0.00073008, "V": 1326.76776544, "T": "2017-11-07T23:53:00", "BV": 0.96805281}, {"O": 0.00073016, "H": 0.00073366, "L": 0.00073, "C": 0.00073, "V": 1901.84366561, "T": "2017-11-07T23:54:00", "BV": 1.38972684}, {"O": 0.00073366, "H": 0.00073641, "L": 0.00073, "C": 0.00073, "V": 3567.76057463, "T": "2017-11-07T23:55:00", "BV": 2.61148909}, {"O": 0.00073198, "H": 0.00073198, "L": 0.00072562, "C": 0.00072562, "V": 420.0403979, "T": "2017-11-07T23:56:00", "BV": 0.3054555}, {"O": 0.00072626, "H": 0.00072923, "L": 0.00072562, "C": 0.00072562, "V": 244.382271, "T": "2017-11-07T23:57:00", "BV": 0.17790215}, {"O": 0.00072923, "H": 0.00072924, "L": 0.00072923, "C": 0.00072924, "V": 21.97715937, "T": "2017-11-07T23:58:00", "BV": 0.0160265}, {"O": 0.00072924, "H": 0.00072924, "L": 0.0007257, "C": 0.000727, "V": 348.44636234, "T": "2017-11-07T23:59:00", "BV": 0.25356734}, {"O": 0.0007257, "H": 0.0007257, "L": 0.00072562, "C": 0.0007257, "V": 328.5294306, "T": "2017-11-08T00:00:00", "BV": 0.23839074}, {"O": 0.0007257, "H": 0.0007257, "L": 0.00072051, "C": 0.0007257, "V": 861.63193786, "T": "2017-11-08T00:01:00", "BV": 0.62423148}, {"O": 0.0007257, "H": 0.0007257, "L": 0.00071701, "C": 0.00071701, "V": 1126.535255, "T": "2017-11-08T00:02:00", "BV": 0.81129686}, {"O": 0.00072, "H": 0.00072, "L": 0.00072, "C": 0.00072, "V": 37.499924, "T": "2017-11-08T00:03:00", "BV": 0.02699994}, {"O": 0.00072001, "H": 0.00072688, "L": 0.00072001, "C": 0.00072001, "V": 249.16135349, "T": "2017-11-08T00:04:00", "BV": 0.1797404}, {"O": 0.00072002, "H": 0.000728, "L": 0.00072002, "C": 0.000728, "V": 1529.08187315, "T": "2017-11-08T00:05:00", "BV": 1.11101788}, {"O": 0.000728, "H": 0.00072924, "L": 0.000728, "C": 0.000728, "V": 243.74689691, "T": "2017-11-08T00:06:00", "BV": 0.17749861}, {"O": 0.00072924, "H": 0.00072925, "L": 0.000728, "C": 0.0007285, "V": 404.17710992, "T": "2017-11-08T00:07:00", "BV": 0.29457293}, {"O": 0.00072925, "H": 0.00073649, "L": 0.0007285, "C": 0.00073649, "V": 3364.01279714, "T": "2017-11-08T00:08:00", "BV": 2.46915213}, {"O": 0.00073646, "H": 0.00073647, "L": 0.00073645, "C": 0.00073645, "V": 539.65516528, "T": "2017-11-08T00:09:00", "BV": 0.39743769}, {"O": 0.00073645, "H": 0.00073762, "L": 0.00073644, "C": 0.00073762, "V": 857.3302036, "T": "2017-11-08T00:10:00", "BV": 0.63145908}, {"O": 0.00073701, "H": 0.0007389, "L": 0.00073644, "C": 0.0007389, "V": 2047.91662972, "T": "2017-11-08T00:11:00", "BV": 1.51065544}, {"O": 0.0007389, "H": 0.00073999, "L": 0.00073571, "C": 0.00073644, "V": 267.84614468, "T": "2017-11-08T00:12:00", "BV": 0.19804342}, {"O": 0.00073644, "H": 0.00073999, "L": 0.000717, "C": 0.0007245, "V": 8768.49774078, "T": "2017-11-08T00:13:00", "BV": 6.34767699}, {"O": 0.00072442, "H": 0.00072452, "L": 0.0007206, "C": 0.0007206, "V": 1166.1815438, "T": "2017-11-08T00:14:00", "BV": 0.84470788}, {"O": 0.00072426, "H": 0.00072426, "L": 0.000721, "C": 0.000721, "V": 763.41562166, "T": "2017-11-08T00:15:00", "BV": 0.55058888}, {"O": 0.00072101, "H": 0.00072384, "L": 0.00071701, "C": 0.00072384, "V": 466.39556826, "T": "2017-11-08T00:16:00", "BV": 0.33634912}, {"O": 0.00072422, "H": 0.00072422, "L": 0.00072422, "C": 0.00072422, "V": 140.21961379, "T": "2017-11-08T00:18:00", "BV": 0.10154984}, {"O": 0.00072112, "H": 0.00072422, "L": 0.00072112, "C": 0.00072422, "V": 836.36475647, "T": "2017-11-08T00:19:00", "BV": 0.60526559}, {"O": 0.00072202, "H": 0.00072927, "L": 0.00072202, "C": 0.00072202, "V": 530.71903711, "T": "2017-11-08T00:20:00", "BV": 0.38399317}, {"O": 0.000723, "H": 0.00072817, "L": 0.000723, "C": 0.00072301, "V": 63.58199683, "T": "2017-11-08T00:21:00", "BV": 0.04608453}, {"O": 0.00072301, "H": 0.00072301, "L": 0.000723, "C": 0.000723, "V": 95.57299868, "T": "2017-11-08T00:22:00", "BV": 0.0690993}, {"O": 0.000726, "H": 0.000726, "L": 0.000723, "C": 0.000726, "V": 99.45235826, "T": "2017-11-08T00:23:00", "BV": 0.07210284}, {"O": 0.000726, "H": 0.00072695, "L": 0.000726, "C": 0.000726, "V": 1338.95582351, "T": "2017-11-08T00:24:00", "BV": 0.9722117}, {"O": 0.00072695, "H": 0.00072697, "L": 0.00072695, "C": 0.00072697, "V": 95.26122702, "T": "2017-11-08T00:25:00", "BV": 0.06925168}, {"O": 0.00072806, "H": 0.00072817, "L": 0.00072806, "C": 0.00072817, "V": 72.01867662, "T": "2017-11-08T00:26:00", "BV": 0.05244048}, {"O": 0.00072817, "H": 0.00072817, "L": 0.00072817, "C": 0.00072817, "V": 190.62021617, "T": "2017-11-08T00:27:00", "BV": 0.1388039}, {"O": 0.00072817, "H": 0.00072817, "L": 0.00072806, "C": 0.00072817, "V": 180.47414831, "T": "2017-11-08T00:28:00", "BV": 0.13141539}, {"O": 0.00072817, "H": 0.00072817, "L": 0.000726, "C": 0.000726, "V": 1751.40105596, "T": "2017-11-08T00:29:00", "BV": 1.27241854}, {"O": 0.00072806, "H": 0.00072806, "L": 0.000726, "C": 0.000726, "V": 2740.44086386, "T": "2017-11-08T00:30:00", "BV": 1.98966193}, {"O": 0.000726, "H": 0.000726, "L": 0.000726, "C": 0.000726, "V": 1034.02983987, "T": "2017-11-08T00:31:00", "BV": 0.75070566}, {"O": 0.0007277, "H": 0.00072817, "L": 0.0007277, "C": 0.00072817, "V": 110.63759127, "T": "2017-11-08T00:32:00", "BV": 0.08055785}, {"O": 0.00072817, "H": 0.00072971, "L": 0.000726, "C": 0.000726, "V": 1312.82867135, "T": "2017-11-08T00:33:00", "BV": 0.95350485}, {"O": 0.000726, "H": 0.000729, "L": 0.000726, "C": 0.000729, "V": 92.43137127, "T": "2017-11-08T00:34:00", "BV": 0.0672292}, {"O": 0.000726, "H": 0.00072954, "L": 0.00072301, "C": 0.00072301, "V": 281.3111486, "T": "2017-11-08T00:35:00", "BV": 0.20392067}, {"O": 0.00072899, "H": 0.00072899, "L": 0.000723, "C": 0.000723, "V": 143.23158648, "T": "2017-11-08T00:36:00", "BV": 0.10410358}, {"O": 0.00072733, "H": 0.00072733, "L": 0.00072733, "C": 0.00072733, "V": 17.0040259, "T": "2017-11-08T00:37:00", "BV": 0.01236753}, {"O": 0.00072691, "H": 0.00072691, "L": 0.00072691, "C": 0.00072691, "V": 181.72426282, "T": "2017-11-08T00:38:00", "BV": 0.13209718}, {"O": 0.00072689, "H": 0.00072689, "L": 0.0007268, "C": 0.00072682, "V": 158.22564581, "T": "2017-11-08T00:39:00", "BV": 0.1150074}, {"O": 0.00072678, "H": 0.00072678, "L": 0.00072301, "C": 0.00072301, "V": 327.06735543, "T": "2017-11-08T00:40:00", "BV": 0.23742925}, {"O": 0.00072677, "H": 0.00072677, "L": 0.00072301, "C": 0.00072301, "V": 148.21982933, "T": "2017-11-08T00:41:00", "BV": 0.10768563}, {"O": 0.00072301, "H": 0.00072301, "L": 0.00072163, "C": 0.00072163, "V": 581.57251521, "T": "2017-11-08T00:42:00", "BV": 0.42048106}, {"O": 0.00072161, "H": 0.00072161, "L": 0.00072, "C": 0.0007205, "V": 560.5169052, "T": "2017-11-08T00:43:00", "BV": 0.40368874}, {"O": 0.00072, "H": 0.00072, "L": 0.0007197, "C": 0.0007197, "V": 208.16287074, "T": "2017-11-08T00:44:00", "BV": 0.1498675}, {"O": 0.00071969, "H": 0.00071969, "L": 0.00071969, "C": 0.00071969, "V": 15.81022801, "T": "2017-11-08T00:45:00", "BV": 0.01137845}, {"O": 0.00071967, "H": 0.00071972, "L": 0.00071967, "C": 0.00071968, "V": 184.11068283, "T": "2017-11-08T00:46:00", "BV": 0.13250083}, {"O": 0.00071968, "H": 0.00071972, "L": 0.00071968, "C": 0.00071972, "V": 23.82534511, "T": "2017-11-08T00:47:00", "BV": 0.01714733}, {"O": 0.0007205, "H": 0.0007205, "L": 0.00071968, "C": 0.00071972, "V": 425.39800066, "T": "2017-11-08T00:48:00", "BV": 0.30617158}, {"O": 0.00071972, "H": 0.00071972, "L": 0.00071972, "C": 0.00071972, "V": 180.50794116, "T": "2017-11-08T00:49:00", "BV": 0.12991516}, {"O": 0.00071972, "H": 0.00071972, "L": 0.00071972, "C": 0.00071972, "V": 121.71856664, "T": "2017-11-08T00:51:00", "BV": 0.08760327}, {"O": 0.00071972, "H": 0.00071972, "L": 0.00071972, "C": 0.00071972, "V": 26.39332351, "T": "2017-11-08T00:52:00", "BV": 0.01899576}, {"O": 0.0007197, "H": 0.00071972, "L": 0.00071806, "C": 0.00071806, "V": 1211.47758592, "T": "2017-11-08T00:53:00", "BV": 0.87009628}, {"O": 0.00071777, "H": 0.00071777, "L": 0.000717, "C": 0.000717, "V": 987.92011809, "T": "2017-11-08T00:54:00", "BV": 0.70860191}, {"O": 0.00071652, "H": 0.00071652, "L": 0.00071511, "C": 0.00071511, "V": 651.16404533, "T": "2017-11-08T00:55:00", "BV": 0.46593366}, {"O": 0.0007155, "H": 0.00072049, "L": 0.00071511, "C": 0.00072049, "V": 560.39427721, "T": "2017-11-08T00:56:00", "BV": 0.40119343}, {"O": 0.00072049, "H": 0.00072049, "L": 0.0007155, "C": 0.0007155, "V": 10.34997623, "T": "2017-11-08T00:59:00", "BV": 0.00740983}, {"O": 0.00072049, "H": 0.00072049, "L": 0.00071559, "C": 0.00071559, "V": 32.96506196, "T": "2017-11-08T01:00:00", "BV": 0.02369122}, {"O": 0.00072049, "H": 0.0007205, "L": 0.0007155, "C": 0.0007155, "V": 727.29420906, "T": "2017-11-08T01:02:00", "BV": 0.52171971}, {"O": 0.0007155, "H": 0.0007155, "L": 0.0007155, "C": 0.0007155, "V": 73.15585933, "T": "2017-11-08T01:03:00", "BV": 0.05234301}, {"O": 0.00071512, "H": 0.00071512, "L": 0.00071499, "C": 0.00071512, "V": 289.48707909, "T": "2017-11-08T01:04:00", "BV": 0.2070078}, {"O": 0.00071511, "H": 0.0007155, "L": 0.00071511, "C": 0.0007155, "V": 347.72261613, "T": "2017-11-08T01:05:00", "BV": 0.24869832}, {"O": 0.00071512, "H": 0.0007155, "L": 0.00071511, "C": 0.0007155, "V": 682.09476295, "T": "2017-11-08T01:06:00", "BV": 0.48788287}, {"O": 0.00071511, "H": 0.0007155, "L": 0.00071511, "C": 0.0007155, "V": 100.69881202, "T": "2017-11-08T01:07:00", "BV": 0.072011}, {"O": 0.0007155, "H": 0.00071899, "L": 0.0007155, "C": 0.00071899, "V": 315.5408078, "T": "2017-11-08T01:08:00", "BV": 0.22604598}, {"O": 0.00071899, "H": 0.00072, "L": 0.00071899, "C": 0.00071899, "V": 264.1077008, "T": "2017-11-08T01:09:00", "BV": 0.18989217}, {"O": 0.0007155, "H": 0.0007155, "L": 0.000715, "C": 0.000715, "V": 252.0762292, "T": "2017-11-08T01:10:00", "BV": 0.18032915}, {"O": 0.0007155, "H": 0.00072, "L": 0.000715, "C": 0.00072, "V": 446.7174148, "T": "2017-11-08T01:11:00", "BV": 0.32061305}, {"O": 0.00072, "H": 0.00072213, "L": 0.00072, "C": 0.00072213, "V": 20.0, "T": "2017-11-08T01:12:00", "BV": 0.01442141}, {"O": 0.00072214, "H": 0.00072214, "L": 0.00072214, "C": 0.00072214, "V": 361.99780332, "T": "2017-11-08T01:13:00", "BV": 0.26141308}, {"O": 0.00072214, "H": 0.00072346, "L": 0.00072214, "C": 0.00072346, "V": 2687.99431582, "T": "2017-11-08T01:14:00", "BV": 1.94111705}, {"O": 0.00072346, "H": 0.00072346, "L": 0.00072218, "C": 0.00072346, "V": 301.94902347, "T": "2017-11-08T01:15:00", "BV": 0.21807715}, {"O": 0.00072346, "H": 0.0007251, "L": 0.0007161, "C": 0.00072214, "V": 1270.73511484, "T": "2017-11-08T01:16:00", "BV": 0.91749513}, {"O": 0.00072214, "H": 0.00072214, "L": 0.0007161, "C": 0.00071617, "V": 1041.43024391, "T": "2017-11-08T01:17:00", "BV": 0.75034081}, {"O": 0.0007161, "H": 0.00072455, "L": 0.0007161, "C": 0.00072455, "V": 40.6900835, "T": "2017-11-08T01:18:00", "BV": 0.02914399}, {"O": 0.00072445, "H": 0.00072445, "L": 0.00072402, "C": 0.00072402, "V": 168.17783381, "T": "2017-11-08T01:19:00", "BV": 0.12179296}, {"O": 0.00072366, "H": 0.00072366, "L": 0.0007161, "C": 0.0007161, "V": 290.48293747, "T": "2017-11-08T01:20:00", "BV": 0.20802236}, {"O": 0.0007161, "H": 0.0007161, "L": 0.000715, "C": 0.0007161, "V": 188.57707462, "T": "2017-11-08T01:21:00", "BV": 0.13496413}, {"O": 0.00072332, "H": 0.00072332, "L": 0.00071441, "C": 0.00071441, "V": 415.16581114, "T": "2017-11-08T01:22:00", "BV": 0.29791724}, {"O": 0.00072173, "H": 0.0007218, "L": 0.00072173, "C": 0.0007218, "V": 244.67452925, "T": "2017-11-08T01:23:00", "BV": 0.17660141}, {"O": 0.00072166, "H": 0.00072166, "L": 0.00071239, "C": 0.00071239, "V": 186.85811271, "T": "2017-11-08T01:24:00", "BV": 0.13417386}, {"O": 0.00071241, "H": 0.00071241, "L": 0.00071088, "C": 0.000712, "V": 1453.13977579, "T": "2017-11-08T01:25:00", "BV": 1.03451173}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 20.64780842, "T": "2017-11-08T01:26:00", "BV": 0.01470122}, {"O": 0.00071078, "H": 0.000712, "L": 0.00071078, "C": 0.00071078, "V": 877.9019117, "T": "2017-11-08T01:27:00", "BV": 0.62416931}, {"O": 0.00071078, "H": 0.00071078, "L": 0.00070953, "C": 0.00070953, "V": 311.10447982, "T": "2017-11-08T01:28:00", "BV": 0.22085623}, {"O": 0.00070952, "H": 0.00070952, "L": 0.000708, "C": 0.000709, "V": 1783.54040065, "T": "2017-11-08T01:29:00", "BV": 1.26354155}, {"O": 0.000709, "H": 0.000709, "L": 0.00070742, "C": 0.00070805, "V": 682.27453127, "T": "2017-11-08T01:30:00", "BV": 0.48272743}, {"O": 0.00070805, "H": 0.00070805, "L": 0.0007064, "C": 0.0007064, "V": 823.57528151, "T": "2017-11-08T01:31:00", "BV": 0.58201205}, {"O": 0.0007074, "H": 0.0007074, "L": 0.0007064, "C": 0.000707, "V": 219.28780212, "T": "2017-11-08T01:32:00", "BV": 0.15502816}, {"O": 0.0007074, "H": 0.00070805, "L": 0.0007074, "C": 0.00070805, "V": 819.5919317, "T": "2017-11-08T01:33:00", "BV": 0.5801068}, {"O": 0.00070805, "H": 0.00070805, "L": 0.00070805, "C": 0.00070805, "V": 33.93496356, "T": "2017-11-08T01:34:00", "BV": 0.02402764}, {"O": 0.00070805, "H": 0.00070805, "L": 0.00070742, "C": 0.00070742, "V": 101.00721157, "T": "2017-11-08T01:35:00", "BV": 0.07145588}, {"O": 0.00070742, "H": 0.00070742, "L": 0.0007064, "C": 0.0007064, "V": 1010.15391174, "T": "2017-11-08T01:36:00", "BV": 0.71360126}, {"O": 0.0007064, "H": 0.0007064, "L": 0.000706, "C": 0.000706, "V": 271.69638385, "T": "2017-11-08T01:37:00", "BV": 0.1918367}, {"O": 0.000706, "H": 0.00070742, "L": 0.00070512, "C": 0.00070742, "V": 1625.24414246, "T": "2017-11-08T01:38:00", "BV": 1.14745579}, {"O": 0.00070742, "H": 0.00070742, "L": 0.000706, "C": 0.000706, "V": 571.93484556, "T": "2017-11-08T01:39:00", "BV": 0.404587}, {"O": 0.000706, "H": 0.00070742, "L": 0.000706, "C": 0.00070742, "V": 466.42800499, "T": "2017-11-08T01:40:00", "BV": 0.32992357}, {"O": 0.00070742, "H": 0.00070742, "L": 0.00070742, "C": 0.00070742, "V": 50.93906887, "T": "2017-11-08T01:41:00", "BV": 0.03603531}, {"O": 0.00070742, "H": 0.00070742, "L": 0.0007065, "C": 0.0007065, "V": 924.29577106, "T": "2017-11-08T01:42:00", "BV": 0.65365065}, {"O": 0.00070742, "H": 0.00070742, "L": 0.0007065, "C": 0.00070742, "V": 384.5435093, "T": "2017-11-08T01:43:00", "BV": 0.27194175}, {"O": 0.00070742, "H": 0.00070742, "L": 0.0007065, "C": 0.0007065, "V": 940.28094332, "T": "2017-11-08T01:44:00", "BV": 0.66511679}, {"O": 0.00070602, "H": 0.00070602, "L": 0.000706, "C": 0.000706, "V": 380.86335564, "T": "2017-11-08T01:45:00", "BV": 0.26889072}, {"O": 0.0007055, "H": 0.0007055, "L": 0.00070397, "C": 0.00070397, "V": 4749.68329864, "T": "2017-11-08T01:46:00", "BV": 3.34432866}, {"O": 0.00070387, "H": 0.00070387, "L": 0.00070001, "C": 0.00070001, "V": 2870.90953855, "T": "2017-11-08T01:47:00", "BV": 2.01261416}, {"O": 0.00070001, "H": 0.00070384, "L": 0.00069501, "C": 0.00069575, "V": 5429.70101411, "T": "2017-11-08T01:48:00", "BV": 3.78473587}, {"O": 0.00069575, "H": 0.00069582, "L": 0.00069501, "C": 0.00069568, "V": 1194.7788802, "T": "2017-11-08T01:49:00", "BV": 0.83064372}, {"O": 0.00069502, "H": 0.00069503, "L": 0.00069501, "C": 0.00069501, "V": 2677.99508618, "T": "2017-11-08T01:50:00", "BV": 1.86124395}, {"O": 0.000695, "H": 0.000695, "L": 0.00069487, "C": 0.00069487, "V": 444.41130054, "T": "2017-11-08T01:51:00", "BV": 0.30883608}, {"O": 0.00069487, "H": 0.00069487, "L": 0.000682, "C": 0.000682, "V": 9643.73847445, "T": "2017-11-08T01:52:00", "BV": 6.63508638}, {"O": 0.00068468, "H": 0.00068468, "L": 0.0006834, "C": 0.00068342, "V": 1253.13757849, "T": "2017-11-08T01:53:00", "BV": 0.8566999}, {"O": 0.00068341, "H": 0.00068465, "L": 0.000682, "C": 0.00068342, "V": 754.59115877, "T": "2017-11-08T01:54:00", "BV": 0.51574687}, {"O": 0.00068465, "H": 0.00068468, "L": 0.00067441, "C": 0.000678, "V": 9513.83571085, "T": "2017-11-08T01:55:00", "BV": 6.46506706}, {"O": 0.000678, "H": 0.0006796, "L": 0.00067443, "C": 0.0006796, "V": 1427.22490707, "T": "2017-11-08T01:56:00", "BV": 0.96958191}, {"O": 0.0006796, "H": 0.00068856, "L": 0.000679, "C": 0.00068, "V": 1606.97323558, "T": "2017-11-08T01:57:00", "BV": 1.09271251}, {"O": 0.00068, "H": 0.00068679, "L": 0.00068, "C": 0.00068185, "V": 1351.60635391, "T": "2017-11-08T01:58:00", "BV": 0.91912853}, {"O": 0.00068185, "H": 0.00068185, "L": 0.00068185, "C": 0.00068185, "V": 289.89718204, "T": "2017-11-08T01:59:00", "BV": 0.19766636}, {"O": 0.00068185, "H": 0.00068199, "L": 0.00068185, "C": 0.00068199, "V": 590.92832205, "T": "2017-11-08T02:00:00", "BV": 0.40292985}, {"O": 0.00068679, "H": 0.00068709, "L": 0.00068199, "C": 0.00068709, "V": 134.56432662, "T": "2017-11-08T02:01:00", "BV": 0.09235029}, {"O": 0.00068709, "H": 0.00068899, "L": 0.00068709, "C": 0.00068899, "V": 163.30260829, "T": "2017-11-08T02:02:00", "BV": 0.11244985}, {"O": 0.00068875, "H": 0.00068992, "L": 0.00068873, "C": 0.00068873, "V": 114.41386888, "T": "2017-11-08T02:03:00", "BV": 0.07886878}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00068873, "C": 0.00068873, "V": 19.49884734, "T": "2017-11-08T02:04:00", "BV": 0.01344364}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00068873, "C": 0.00068873, "V": 431.30542219, "T": "2017-11-08T02:05:00", "BV": 0.2970611}, {"O": 0.00068968, "H": 0.00068971, "L": 0.00068281, "C": 0.00068281, "V": 213.39886672, "T": "2017-11-08T02:06:00", "BV": 0.14704992}, {"O": 0.00068281, "H": 0.00068281, "L": 0.00068281, "C": 0.00068281, "V": 106.41208187, "T": "2017-11-08T02:07:00", "BV": 0.07265922}, {"O": 0.000682, "H": 0.00068281, "L": 0.00068185, "C": 0.00068185, "V": 69.9538483, "T": "2017-11-08T02:08:00", "BV": 0.0476996}, {"O": 0.00068281, "H": 0.00068967, "L": 0.00068281, "C": 0.00068281, "V": 456.11373383, "T": "2017-11-08T02:09:00", "BV": 0.31333389}, {"O": 0.00068281, "H": 0.00068281, "L": 0.00068281, "C": 0.00068281, "V": 239.0, "T": "2017-11-08T02:10:00", "BV": 0.16319159}, {"O": 0.00068281, "H": 0.00068281, "L": 0.0006805, "C": 0.0006805, "V": 2438.98175118, "T": "2017-11-08T02:11:00", "BV": 1.66320113}, {"O": 0.0006805, "H": 0.00068186, "L": 0.0006762, "C": 0.00067621, "V": 5428.05475519, "T": "2017-11-08T02:12:00", "BV": 3.67594003}, {"O": 0.00067621, "H": 0.00067621, "L": 0.00067487, "C": 0.00067487, "V": 746.38837948, "T": "2017-11-08T02:13:00", "BV": 0.5045457}, {"O": 0.00067487, "H": 0.0006762, "L": 0.0006747, "C": 0.0006747, "V": 544.59828074, "T": "2017-11-08T02:14:00", "BV": 0.36781384}, {"O": 0.0006747, "H": 0.00068199, "L": 0.0006747, "C": 0.0006747, "V": 1873.65537532, "T": "2017-11-08T02:15:00", "BV": 1.26500734}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 58.73255762, "T": "2017-11-08T02:16:00", "BV": 0.0400509}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006743, "C": 0.0006743, "V": 170.99933645, "T": "2017-11-08T02:17:00", "BV": 0.11545442}, {"O": 0.0006742, "H": 0.0006742, "L": 0.00067344, "C": 0.00067413, "V": 464.34791142, "T": "2017-11-08T02:18:00", "BV": 0.3127856}, {"O": 0.00067413, "H": 0.00067413, "L": 0.00067413, "C": 0.00067413, "V": 84.29522471, "T": "2017-11-08T02:19:00", "BV": 0.05682593}, {"O": 0.00067413, "H": 0.00067413, "L": 0.00067412, "C": 0.00067412, "V": 397.39290327, "T": "2017-11-08T02:20:00", "BV": 0.26789101}, {"O": 0.00067412, "H": 0.00067413, "L": 0.00067412, "C": 0.00067413, "V": 1809.76395041, "T": "2017-11-08T02:21:00", "BV": 1.22000027}, {"O": 0.0006743, "H": 0.0006762, "L": 0.0006743, "C": 0.0006762, "V": 157.01195188, "T": "2017-11-08T02:22:00", "BV": 0.10601357}, {"O": 0.0006762, "H": 0.0006762, "L": 0.00067342, "C": 0.00067342, "V": 279.87450849, "T": "2017-11-08T02:23:00", "BV": 0.18869998}, {"O": 0.00067342, "H": 0.0006762, "L": 0.0006732, "C": 0.00067619, "V": 868.56030678, "T": "2017-11-08T02:24:00", "BV": 0.58630819}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006762, "C": 0.0006762, "V": 1047.25114996, "T": "2017-11-08T02:25:00", "BV": 0.70815121}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006733, "C": 0.0006733, "V": 146.296846, "T": "2017-11-08T02:26:00", "BV": 0.09881051}, {"O": 0.0006733, "H": 0.0006733, "L": 0.0006732, "C": 0.0006732, "V": 1335.85401756, "T": "2017-11-08T02:27:00", "BV": 0.89929797}, {"O": 0.00067619, "H": 0.00067619, "L": 0.00067619, "C": 0.00067619, "V": 753.64122735, "T": "2017-11-08T02:28:00", "BV": 0.50960465}, {"O": 0.0006732, "H": 0.0006762, "L": 0.00067093, "C": 0.00067093, "V": 2226.44215004, "T": "2017-11-08T02:29:00", "BV": 1.50146064}, {"O": 0.00067093, "H": 0.0006762, "L": 0.00067093, "C": 0.00067096, "V": 21.70851148, "T": "2017-11-08T02:30:00", "BV": 0.01456915}, {"O": 0.00067096, "H": 0.0006762, "L": 0.00067096, "C": 0.0006762, "V": 267.26789172, "T": "2017-11-08T02:31:00", "BV": 0.18046453}, {"O": 0.0006762, "H": 0.00067831, "L": 0.0006762, "C": 0.00067831, "V": 202.95873123, "T": "2017-11-08T02:32:00", "BV": 0.13726638}, {"O": 0.00067831, "H": 0.00067831, "L": 0.00067831, "C": 0.00067831, "V": 9.35715844, "T": "2017-11-08T02:33:00", "BV": 0.00634705}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00067831, "C": 0.00067831, "V": 138.95082393, "T": "2017-11-08T02:34:00", "BV": 0.09446354}, {"O": 0.0006818, "H": 0.0006818, "L": 0.0006818, "C": 0.0006818, "V": 15.06944815, "T": "2017-11-08T02:35:00", "BV": 0.01027434}, {"O": 0.00068172, "H": 0.00068172, "L": 0.00067835, "C": 0.00067835, "V": 1621.99669698, "T": "2017-11-08T02:36:00", "BV": 1.10402144}, {"O": 0.00067835, "H": 0.00067835, "L": 0.00067835, "C": 0.00067835, "V": 8.43909128, "T": "2017-11-08T02:37:00", "BV": 0.00572465}, {"O": 0.00067835, "H": 0.0006817, "L": 0.00067835, "C": 0.0006817, "V": 728.10909779, "T": "2017-11-08T02:38:00", "BV": 0.49576397}, {"O": 0.0006817, "H": 0.0006817, "L": 0.00068123, "C": 0.00068169, "V": 33.11180178, "T": "2017-11-08T02:39:00", "BV": 0.02257099}, {"O": 0.0006817, "H": 0.0006817, "L": 0.0006817, "C": 0.0006817, "V": 1568.65819119, "T": "2017-11-08T02:40:00", "BV": 1.06935425}, {"O": 0.0006817, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 604.92213832, "T": "2017-11-08T02:41:00", "BV": 0.4123405}, {"O": 0.000681, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 132.25993345, "T": "2017-11-08T02:42:00", "BV": 0.09010284}, {"O": 0.0006817, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 362.49503251, "T": "2017-11-08T02:43:00", "BV": 0.24700861}, {"O": 0.000681, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 137.99449936, "T": "2017-11-08T02:44:00", "BV": 0.09398476}, {"O": 0.0006817, "H": 0.0006817, "L": 0.0006817, "C": 0.0006817, "V": 753.32176836, "T": "2017-11-08T02:45:00", "BV": 0.51353944}, {"O": 0.0006817, "H": 0.0006817, "L": 0.0006817, "C": 0.0006817, "V": 0.86146131, "T": "2017-11-08T02:46:00", "BV": 0.00058725}, {"O": 0.0006817, "H": 0.0006817, "L": 0.000681, "C": 0.000681, "V": 618.49443492, "T": "2017-11-08T02:47:00", "BV": 0.42140706}, {"O": 0.000681, "H": 0.000681, "L": 0.00067417, "C": 0.00067526, "V": 506.23040851, "T": "2017-11-08T02:48:00", "BV": 0.34314479}, {"O": 0.00067416, "H": 0.00067895, "L": 0.00067093, "C": 0.00067093, "V": 514.06051047, "T": "2017-11-08T02:49:00", "BV": 0.34498177}, {"O": 0.00067161, "H": 0.00067161, "L": 0.00067161, "C": 0.00067161, "V": 246.45179, "T": "2017-11-08T02:50:00", "BV": 0.16551947}, {"O": 0.00067161, "H": 0.00067895, "L": 0.00067161, "C": 0.00067895, "V": 445.62706038, "T": "2017-11-08T02:51:00", "BV": 0.30107297}, {"O": 0.00067895, "H": 0.00067895, "L": 0.000675, "C": 0.000675, "V": 312.08153019, "T": "2017-11-08T02:52:00", "BV": 0.21149275}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 139.35481225, "T": "2017-11-08T02:53:00", "BV": 0.09406449}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 108.04454, "T": "2017-11-08T02:54:00", "BV": 0.07293006}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067837, "C": 0.00067837, "V": 4.0260551, "T": "2017-11-08T02:57:00", "BV": 0.00273115}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067502, "C": 0.00067502, "V": 3.39978102, "T": "2017-11-08T02:58:00", "BV": 0.00229492}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067501, "C": 0.00067501, "V": 597.47816153, "T": "2017-11-08T02:59:00", "BV": 0.40330501}, {"O": 0.00067502, "H": 0.00067836, "L": 0.00067502, "C": 0.00067502, "V": 189.43003603, "T": "2017-11-08T03:00:00", "BV": 0.12801798}, {"O": 0.00067501, "H": 0.00067502, "L": 0.00067501, "C": 0.00067502, "V": 13.06149257, "T": "2017-11-08T03:01:00", "BV": 0.00881664}, {"O": 0.00067501, "H": 0.00067502, "L": 0.00067501, "C": 0.00067502, "V": 81.33270094, "T": "2017-11-08T03:02:00", "BV": 0.05490109}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067501, "C": 0.00067501, "V": 115.65462468, "T": "2017-11-08T03:03:00", "BV": 0.07806803}, {"O": 0.00067501, "H": 0.00067501, "L": 0.00067501, "C": 0.00067501, "V": 2.98663287, "T": "2017-11-08T03:04:00", "BV": 0.002016}, {"O": 0.00067761, "H": 0.00067761, "L": 0.000675, "C": 0.000675, "V": 203.25621701, "T": "2017-11-08T03:05:00", "BV": 0.13748978}, {"O": 0.000675, "H": 0.000675, "L": 0.00067338, "C": 0.00067338, "V": 595.152003, "T": "2017-11-08T03:06:00", "BV": 0.40100669}, {"O": 0.00067338, "H": 0.00067338, "L": 0.00067168, "C": 0.00067168, "V": 72.59080454, "T": "2017-11-08T03:07:00", "BV": 0.04877169}, {"O": 0.00067168, "H": 0.00067829, "L": 0.00067168, "C": 0.00067829, "V": 229.41219832, "T": "2017-11-08T03:08:00", "BV": 0.15428574}, {"O": 0.00067338, "H": 0.0006735, "L": 0.00067338, "C": 0.0006735, "V": 25.44325582, "T": "2017-11-08T03:09:00", "BV": 0.01713328}, {"O": 0.0006735, "H": 0.00067837, "L": 0.0006735, "C": 0.00067837, "V": 88.01559789, "T": "2017-11-08T03:10:00", "BV": 0.05967936}, {"O": 0.00067762, "H": 0.00067837, "L": 0.00067762, "C": 0.00067837, "V": 75.28856325, "T": "2017-11-08T03:11:00", "BV": 0.05105549}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067168, "C": 0.00067168, "V": 509.4993916, "T": "2017-11-08T03:12:00", "BV": 0.34255934}, {"O": 0.0006782, "H": 0.0006782, "L": 0.0006782, "C": 0.0006782, "V": 11.7959304, "T": "2017-11-08T03:13:00", "BV": 0.00799997}, {"O": 0.0006782, "H": 0.00067837, "L": 0.0006736, "C": 0.00067785, "V": 264.29210615, "T": "2017-11-08T03:14:00", "BV": 0.17887398}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067785, "C": 0.00067837, "V": 411.73828536, "T": "2017-11-08T03:15:00", "BV": 0.27930062}, {"O": 0.00067837, "H": 0.00067849, "L": 0.00067837, "C": 0.00067849, "V": 256.31574134, "T": "2017-11-08T03:16:00", "BV": 0.173877}, {"O": 0.00067849, "H": 0.00067899, "L": 0.000671, "C": 0.00067895, "V": 1270.46599463, "T": "2017-11-08T03:17:00", "BV": 0.85531415}, {"O": 0.00067899, "H": 0.000681, "L": 0.00067898, "C": 0.000681, "V": 361.37815131, "T": "2017-11-08T03:18:00", "BV": 0.2454794}, {"O": 0.00068101, "H": 0.00068101, "L": 0.000681, "C": 0.000681, "V": 288.6971458, "T": "2017-11-08T03:19:00", "BV": 0.19660289}, {"O": 0.00067837, "H": 0.00068177, "L": 0.00067837, "C": 0.00067837, "V": 141.05893296, "T": "2017-11-08T03:20:00", "BV": 0.09594744}, {"O": 0.00067837, "H": 0.00068188, "L": 0.00067837, "C": 0.00068188, "V": 58.42033839, "T": "2017-11-08T03:21:00", "BV": 0.03966581}, {"O": 0.00068145, "H": 0.00068188, "L": 0.00068145, "C": 0.00068188, "V": 668.08278113, "T": "2017-11-08T03:22:00", "BV": 0.45530768}, {"O": 0.00068188, "H": 0.00068192, "L": 0.00068188, "C": 0.00068192, "V": 7.66571286, "T": "2017-11-08T03:23:00", "BV": 0.00522736}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 7.54357912, "T": "2017-11-08T03:24:00", "BV": 0.00514411}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 126.99259825, "T": "2017-11-08T03:25:00", "BV": 0.08659879}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 168.78041764, "T": "2017-11-08T03:26:00", "BV": 0.11509473}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 28.97392444, "T": "2017-11-08T03:27:00", "BV": 0.01975787}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 0.80735277, "T": "2017-11-08T03:29:00", "BV": 0.00055055}, {"O": 0.00068188, "H": 0.00068188, "L": 0.00067997, "C": 0.00067997, "V": 30.0, "T": "2017-11-08T03:30:00", "BV": 0.02042052}, {"O": 0.00067997, "H": 0.00068192, "L": 0.00067997, "C": 0.00068192, "V": 741.46965258, "T": "2017-11-08T03:31:00", "BV": 0.50560975}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 317.83943762, "T": "2017-11-08T03:32:00", "BV": 0.21674106}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 35.0, "T": "2017-11-08T03:33:00", "BV": 0.0238672}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 14.62781558, "T": "2017-11-08T03:34:00", "BV": 0.00997485}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 7.33455882, "T": "2017-11-08T03:35:00", "BV": 0.00498749}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 83.23384253, "T": "2017-11-08T03:36:00", "BV": 0.056599}, {"O": 0.00068191, "H": 0.00068192, "L": 0.00068191, "C": 0.00068192, "V": 69.34324248, "T": "2017-11-08T03:37:00", "BV": 0.04728646}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 28.010003, "T": "2017-11-08T03:38:00", "BV": 0.0191003}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 17.79815912, "T": "2017-11-08T03:39:00", "BV": 0.01213673}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 28.08192672, "T": "2017-11-08T03:40:00", "BV": 0.01914934}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 64.30224854, "T": "2017-11-08T03:41:00", "BV": 0.04384834}, {"O": 0.00068002, "H": 0.00068002, "L": 0.00068002, "C": 0.00068002, "V": 123.0833438, "T": "2017-11-08T03:42:00", "BV": 0.08369913}, {"O": 0.00068051, "H": 0.00068191, "L": 0.00068051, "C": 0.00068191, "V": 284.71891756, "T": "2017-11-08T03:43:00", "BV": 0.19377453}, {"O": 0.00068191, "H": 0.00068192, "L": 0.00068052, "C": 0.00068192, "V": 2140.57129066, "T": "2017-11-08T03:44:00", "BV": 1.4593938}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 1086.46139237, "T": "2017-11-08T03:45:00", "BV": 0.74087972}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 5.85112623, "T": "2017-11-08T03:46:00", "BV": 0.00398999}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 2891.8701444, "T": "2017-11-08T03:47:00", "BV": 1.97202406}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00068199, "C": 0.00068199, "V": 3.16261409, "T": "2017-11-08T03:48:00", "BV": 0.00215687}, {"O": 0.00068239, "H": 0.00068308, "L": 0.00068239, "C": 0.00068308, "V": 9.6752654, "T": "2017-11-08T03:49:00", "BV": 0.00660543}, {"O": 0.00068343, "H": 0.00068412, "L": 0.00068343, "C": 0.00068412, "V": 41.57819984, "T": "2017-11-08T03:50:00", "BV": 0.02843002}, {"O": 0.00068412, "H": 0.00068916, "L": 0.00068412, "C": 0.00068634, "V": 592.68048398, "T": "2017-11-08T03:52:00", "BV": 0.40750878}, {"O": 0.00068634, "H": 0.00068916, "L": 0.00068634, "C": 0.00068635, "V": 44.06547705, "T": "2017-11-08T03:53:00", "BV": 0.03024855}, {"O": 0.00068635, "H": 0.00068916, "L": 0.00068635, "C": 0.00068636, "V": 47.19197132, "T": "2017-11-08T03:54:00", "BV": 0.03249496}, {"O": 0.00068639, "H": 0.00068639, "L": 0.00068639, "C": 0.00068639, "V": 248.08491686, "T": "2017-11-08T03:55:00", "BV": 0.170283}, {"O": 0.00068915, "H": 0.0006893, "L": 0.0006865, "C": 0.0006893, "V": 281.28933022, "T": "2017-11-08T03:56:00", "BV": 0.19376721}, {"O": 0.0006893, "H": 0.00069078, "L": 0.0006893, "C": 0.00068939, "V": 1059.56593873, "T": "2017-11-08T03:57:00", "BV": 0.73044857}, {"O": 0.00069078, "H": 0.00069256, "L": 0.00068939, "C": 0.00069256, "V": 2178.66535951, "T": "2017-11-08T03:58:00", "BV": 1.50707348}, {"O": 0.00069256, "H": 0.000693, "L": 0.00069256, "C": 0.00069256, "V": 1745.48469533, "T": "2017-11-08T03:59:00", "BV": 1.20885701}, {"O": 0.000693, "H": 0.00069355, "L": 0.00069256, "C": 0.00069355, "V": 240.60049453, "T": "2017-11-08T04:00:00", "BV": 0.16684055}, {"O": 0.00069514, "H": 0.00069514, "L": 0.00069256, "C": 0.00069513, "V": 910.03965773, "T": "2017-11-08T04:01:00", "BV": 0.63188928}, {"O": 0.00069513, "H": 0.00069514, "L": 0.00069256, "C": 0.00069257, "V": 168.2604001, "T": "2017-11-08T04:02:00", "BV": 0.11655152}, {"O": 0.00069514, "H": 0.00069514, "L": 0.00068939, "C": 0.00068939, "V": 1207.5166826, "T": "2017-11-08T04:03:00", "BV": 0.83671371}, {"O": 0.00068939, "H": 0.0006925, "L": 0.00068939, "C": 0.0006925, "V": 21.4253198, "T": "2017-11-08T04:04:00", "BV": 0.01477498}, {"O": 0.00068939, "H": 0.0006925, "L": 0.00068939, "C": 0.00068939, "V": 314.03619145, "T": "2017-11-08T04:05:00", "BV": 0.21674263}, {"O": 0.00068916, "H": 0.00068916, "L": 0.00068825, "C": 0.00068825, "V": 393.82226784, "T": "2017-11-08T04:06:00", "BV": 0.27105477}, {"O": 0.00068916, "H": 0.00068916, "L": 0.00068724, "C": 0.00068724, "V": 137.35652305, "T": "2017-11-08T04:07:00", "BV": 0.09465588}, {"O": 0.00068724, "H": 0.00068916, "L": 0.00068724, "C": 0.00068839, "V": 58.17412437, "T": "2017-11-08T04:08:00", "BV": 0.04003106}, {"O": 0.00068839, "H": 0.00068916, "L": 0.00068791, "C": 0.00068916, "V": 81.80304148, "T": "2017-11-08T04:10:00", "BV": 0.05636302}, {"O": 0.00068791, "H": 0.00068916, "L": 0.00068609, "C": 0.00068916, "V": 156.91429129, "T": "2017-11-08T04:12:00", "BV": 0.10801459}, {"O": 0.00068916, "H": 0.00068916, "L": 0.00068915, "C": 0.00068915, "V": 263.10443312, "T": "2017-11-08T04:13:00", "BV": 0.18132016}, {"O": 0.00068916, "H": 0.00069, "L": 0.00068916, "C": 0.00069, "V": 94.34135466, "T": "2017-11-08T04:14:00", "BV": 0.06505914}, {"O": 0.00068917, "H": 0.00069567, "L": 0.00068917, "C": 0.00069567, "V": 430.98591549, "T": "2017-11-08T04:15:00", "BV": 0.29856394}, {"O": 0.00069568, "H": 0.00069646, "L": 0.00069568, "C": 0.000696, "V": 683.45428358, "T": "2017-11-08T04:17:00", "BV": 0.47564582}, {"O": 0.00069687, "H": 0.00069687, "L": 0.000696, "C": 0.00069687, "V": 240.19968151, "T": "2017-11-08T04:18:00", "BV": 0.16737428}, {"O": 0.00069687, "H": 0.000697, "L": 0.00069646, "C": 0.000697, "V": 747.44504557, "T": "2017-11-08T04:19:00", "BV": 0.52088059}, {"O": 0.000697, "H": 0.00069708, "L": 0.000697, "C": 0.00069708, "V": 230.51769351, "T": "2017-11-08T04:20:00", "BV": 0.16067169}, {"O": 0.00069706, "H": 0.00069849, "L": 0.000697, "C": 0.00069706, "V": 561.88290836, "T": "2017-11-08T04:21:00", "BV": 0.39177448}, {"O": 0.00069706, "H": 0.00069852, "L": 0.00069706, "C": 0.00069707, "V": 169.36682836, "T": "2017-11-08T04:22:00", "BV": 0.11826857}, {"O": 0.00069848, "H": 0.00069848, "L": 0.00069848, "C": 0.00069848, "V": 36.0, "T": "2017-11-08T04:23:00", "BV": 0.02514527}, {"O": 0.00069848, "H": 0.00069848, "L": 0.00069848, "C": 0.00069848, "V": 49.55273507, "T": "2017-11-08T04:24:00", "BV": 0.03461159}, {"O": 0.0006985, "H": 0.00069872, "L": 0.0006985, "C": 0.00069872, "V": 527.24286151, "T": "2017-11-08T04:25:00", "BV": 0.36839094}, {"O": 0.00069872, "H": 0.0007, "L": 0.00069707, "C": 0.0007, "V": 397.04982986, "T": "2017-11-08T04:26:00", "BV": 0.27762315}, {"O": 0.0007, "H": 0.0007, "L": 0.00069987, "C": 0.0007, "V": 297.73939485, "T": "2017-11-08T04:27:00", "BV": 0.20840438}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 843.06857341, "T": "2017-11-08T04:28:00", "BV": 0.59014797}, {"O": 0.00070094, "H": 0.00070256, "L": 0.00070094, "C": 0.00070256, "V": 276.78193552, "T": "2017-11-08T04:29:00", "BV": 0.1943313}, {"O": 0.00070255, "H": 0.00070258, "L": 0.00070101, "C": 0.00070199, "V": 2658.31787664, "T": "2017-11-08T04:30:00", "BV": 1.86590788}, {"O": 0.000702, "H": 0.00070387, "L": 0.00070199, "C": 0.00070258, "V": 370.88793325, "T": "2017-11-08T04:31:00", "BV": 0.26071804}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 122.00976323, "T": "2017-11-08T04:32:00", "BV": 0.08577285}, {"O": 0.000703, "H": 0.000703, "L": 0.00070258, "C": 0.00070258, "V": 585.41753177, "T": "2017-11-08T04:33:00", "BV": 0.41147717}, {"O": 0.00070258, "H": 0.00070258, "L": 0.00069987, "C": 0.00069987, "V": 520.85872931, "T": "2017-11-08T04:35:00", "BV": 0.36530061}, {"O": 0.00069987, "H": 0.0007, "L": 0.00069987, "C": 0.00069987, "V": 263.35501324, "T": "2017-11-08T04:36:00", "BV": 0.18432203}, {"O": 0.0007025, "H": 0.0007025, "L": 0.0007, "C": 0.0007, "V": 36.82993032, "T": "2017-11-08T04:37:00", "BV": 0.02579802}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 403.77655362, "T": "2017-11-08T04:38:00", "BV": 0.28264354}, {"O": 0.0007, "H": 0.0007, "L": 0.00069987, "C": 0.00069987, "V": 613.68858944, "T": "2017-11-08T04:39:00", "BV": 0.42955912}, {"O": 0.00069987, "H": 0.00069987, "L": 0.00069987, "C": 0.00069987, "V": 1.02149218, "T": "2017-11-08T04:40:00", "BV": 0.00071491}, {"O": 0.00069987, "H": 0.00069987, "L": 0.00069834, "C": 0.00069834, "V": 336.48083625, "T": "2017-11-08T04:41:00", "BV": 0.23548008}, {"O": 0.0006994, "H": 0.0007, "L": 0.00069834, "C": 0.0007, "V": 454.99097926, "T": "2017-11-08T04:42:00", "BV": 0.31830392}, {"O": 0.000699, "H": 0.0007, "L": 0.000699, "C": 0.0007, "V": 318.35418325, "T": "2017-11-08T04:46:00", "BV": 0.22277547}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 0.85714286, "T": "2017-11-08T04:47:00", "BV": 0.0006}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 60.71411471, "T": "2017-11-08T04:48:00", "BV": 0.04249988}, {"O": 0.0007, "H": 0.0007, "L": 0.000698, "C": 0.000698, "V": 819.79672428, "T": "2017-11-08T04:49:00", "BV": 0.57383774}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 18.8108835, "T": "2017-11-08T04:50:00", "BV": 0.01316761}, {"O": 0.000698, "H": 0.0007, "L": 0.000698, "C": 0.0007, "V": 93.37961562, "T": "2017-11-08T04:51:00", "BV": 0.06529547}, {"O": 0.000698, "H": 0.000698, "L": 0.00069707, "C": 0.00069707, "V": 2000.0, "T": "2017-11-08T04:52:00", "BV": 1.39420436}, {"O": 0.00069709, "H": 0.00069709, "L": 0.00069709, "C": 0.00069709, "V": 9.975, "T": "2017-11-08T04:53:00", "BV": 0.00695347}, {"O": 0.00069999, "H": 0.0007029, "L": 0.00069713, "C": 0.0007029, "V": 1210.28942295, "T": "2017-11-08T04:54:00", "BV": 0.8489589}, {"O": 0.00069717, "H": 0.00069717, "L": 0.00069717, "C": 0.00069717, "V": 6.88110026, "T": "2017-11-08T04:55:00", "BV": 0.00479729}, {"O": 0.000701, "H": 0.000701, "L": 0.0007, "C": 0.0007, "V": 17.17390051, "T": "2017-11-08T04:56:00", "BV": 0.01202695}, {"O": 0.000699, "H": 0.0007029, "L": 0.00069726, "C": 0.0007029, "V": 181.44748127, "T": "2017-11-08T04:57:00", "BV": 0.12717442}, {"O": 0.0007029, "H": 0.0007029, "L": 0.0007, "C": 0.0007029, "V": 522.79926722, "T": "2017-11-08T04:58:00", "BV": 0.36712497}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070299, "C": 0.00070299, "V": 192.12975814, "T": "2017-11-08T04:59:00", "BV": 0.13506528}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 26.17724187, "T": "2017-11-08T05:00:00", "BV": 0.01840258}, {"O": 0.0007032, "H": 0.0007032, "L": 0.0007032, "C": 0.0007032, "V": 1.06441861, "T": "2017-11-08T05:01:00", "BV": 0.00074849}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 145.33895762, "T": "2017-11-08T05:02:00", "BV": 0.10217328}, {"O": 0.0007032, "H": 0.00070479, "L": 0.0007032, "C": 0.00070479, "V": 56.76046412, "T": "2017-11-08T05:03:00", "BV": 0.03997655}, {"O": 0.000703, "H": 0.00070478, "L": 0.0007029, "C": 0.00070478, "V": 1518.26185868, "T": "2017-11-08T05:04:00", "BV": 1.06724637}, {"O": 0.00070477, "H": 0.000705, "L": 0.00070477, "C": 0.000705, "V": 678.53742575, "T": "2017-11-08T05:05:00", "BV": 0.47824256}, {"O": 0.000705, "H": 0.00070642, "L": 0.000705, "C": 0.0007058, "V": 232.69416027, "T": "2017-11-08T05:06:00", "BV": 0.1643412}, {"O": 0.00070645, "H": 0.00070645, "L": 0.0007062, "C": 0.0007062, "V": 27.56079913, "T": "2017-11-08T05:07:00", "BV": 0.01946962}, {"O": 0.0007062, "H": 0.0007065, "L": 0.0007058, "C": 0.0007058, "V": 86.58794786, "T": "2017-11-08T05:08:00", "BV": 0.06114787}, {"O": 0.0007058, "H": 0.0007069, "L": 0.0007058, "C": 0.0007069, "V": 101.592732, "T": "2017-11-08T05:09:00", "BV": 0.07170497}, {"O": 0.0007069, "H": 0.0007069, "L": 0.000705, "C": 0.0007058, "V": 1113.65057357, "T": "2017-11-08T05:10:00", "BV": 0.78602911}, {"O": 0.0007062, "H": 0.0007062, "L": 0.0007062, "C": 0.0007062, "V": 38.40201821, "T": "2017-11-08T05:11:00", "BV": 0.02711949}, {"O": 0.0007062, "H": 0.00070691, "L": 0.0007062, "C": 0.00070691, "V": 80.44371422, "T": "2017-11-08T05:12:00", "BV": 0.05682209}, {"O": 0.00070749, "H": 0.00070762, "L": 0.0007062, "C": 0.00070762, "V": 1436.26007927, "T": "2017-11-08T05:13:00", "BV": 1.01556969}, {"O": 0.00070762, "H": 0.00070762, "L": 0.0007062, "C": 0.00070762, "V": 320.95439848, "T": "2017-11-08T05:14:00", "BV": 0.22711136}, {"O": 0.00070774, "H": 0.00070774, "L": 0.0007062, "C": 0.0007062, "V": 18.48701453, "T": "2017-11-08T05:15:00", "BV": 0.01305675}, {"O": 0.00070782, "H": 0.00070782, "L": 0.0007062, "C": 0.0007062, "V": 92.90126279, "T": "2017-11-08T05:16:00", "BV": 0.06573144}, {"O": 0.0007062, "H": 0.0007062, "L": 0.0007062, "C": 0.0007062, "V": 78.67367718, "T": "2017-11-08T05:17:00", "BV": 0.05555935}, {"O": 0.0007062, "H": 0.00070781, "L": 0.0007062, "C": 0.0007062, "V": 311.60355838, "T": "2017-11-08T05:18:00", "BV": 0.22049894}, {"O": 0.00070781, "H": 0.00070781, "L": 0.0007062, "C": 0.00070781, "V": 219.22376805, "T": "2017-11-08T05:20:00", "BV": 0.15501034}, {"O": 0.00070779, "H": 0.00070779, "L": 0.0007062, "C": 0.00070778, "V": 105.35088439, "T": "2017-11-08T05:21:00", "BV": 0.07454142}, {"O": 0.00070778, "H": 0.00070778, "L": 0.0007062, "C": 0.0007062, "V": 7.59762845, "T": "2017-11-08T05:22:00", "BV": 0.00537545}, {"O": 0.00070621, "H": 0.00070778, "L": 0.0007062, "C": 0.0007062, "V": 1204.01585525, "T": "2017-11-08T05:23:00", "BV": 0.85177119}, {"O": 0.0007062, "H": 0.00070779, "L": 0.0007062, "C": 0.00070779, "V": 190.80843378, "T": "2017-11-08T05:24:00", "BV": 0.13479462}, {"O": 0.00070779, "H": 0.00070779, "L": 0.00070779, "C": 0.00070779, "V": 191.90792841, "T": "2017-11-08T05:25:00", "BV": 0.13583051}, {"O": 0.00070779, "H": 0.00070779, "L": 0.00070779, "C": 0.00070779, "V": 150.89644155, "T": "2017-11-08T05:26:00", "BV": 0.10680298}, {"O": 0.00070783, "H": 0.00070783, "L": 0.00070783, "C": 0.00070783, "V": 717.98559309, "T": "2017-11-08T05:27:00", "BV": 0.50821172}, {"O": 0.00070783, "H": 0.00070865, "L": 0.00070783, "C": 0.00070783, "V": 103.12482051, "T": "2017-11-08T05:28:00", "BV": 0.07304714}, {"O": 0.00070784, "H": 0.0007086, "L": 0.00070779, "C": 0.0007086, "V": 993.29393163, "T": "2017-11-08T05:29:00", "BV": 0.7036319}, {"O": 0.00070793, "H": 0.00070793, "L": 0.00070793, "C": 0.00070793, "V": 84.82805521, "T": "2017-11-08T05:30:00", "BV": 0.06005231}, {"O": 0.00070856, "H": 0.00070856, "L": 0.00070856, "C": 0.00070856, "V": 35.19362669, "T": "2017-11-08T05:31:00", "BV": 0.02493679}, {"O": 0.00070833, "H": 0.00070955, "L": 0.00070815, "C": 0.00070955, "V": 210.79071354, "T": "2017-11-08T05:32:00", "BV": 0.14931712}, {"O": 0.00070955, "H": 0.00071, "L": 0.00070794, "C": 0.00070794, "V": 1420.0512642, "T": "2017-11-08T05:33:00", "BV": 1.00806126}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 50.5698566, "T": "2017-11-08T05:34:00", "BV": 0.03590459}, {"O": 0.00071, "H": 0.00071069, "L": 0.00070959, "C": 0.00071069, "V": 320.23029485, "T": "2017-11-08T05:35:00", "BV": 0.22754248}, {"O": 0.00070959, "H": 0.00071068, "L": 0.00070799, "C": 0.00070955, "V": 149.29283139, "T": "2017-11-08T05:36:00", "BV": 0.10581629}, {"O": 0.00071, "H": 0.00071, "L": 0.00070793, "C": 0.00071, "V": 1268.59029155, "T": "2017-11-08T05:37:00", "BV": 0.89815656}, {"O": 0.00071, "H": 0.00071, "L": 0.0007058, "C": 0.0007058, "V": 2427.86544339, "T": "2017-11-08T05:38:00", "BV": 1.71730237}, {"O": 0.0007058, "H": 0.0007058, "L": 0.0007058, "C": 0.0007058, "V": 15.38461538, "T": "2017-11-08T05:39:00", "BV": 0.01085846}, {"O": 0.0007058, "H": 0.0007058, "L": 0.0007058, "C": 0.0007058, "V": 1.2105614, "T": "2017-11-08T05:40:00", "BV": 0.00085441}, {"O": 0.00070621, "H": 0.00070621, "L": 0.0007058, "C": 0.0007058, "V": 169.30159058, "T": "2017-11-08T05:41:00", "BV": 0.11952462}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 19.74973274, "T": "2017-11-08T05:42:00", "BV": 0.01392356}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 452.81930717, "T": "2017-11-08T05:43:00", "BV": 0.3192376}, {"O": 0.000705, "H": 0.0007058, "L": 0.000705, "C": 0.000705, "V": 223.12966684, "T": "2017-11-08T05:44:00", "BV": 0.15732957}, {"O": 0.00070337, "H": 0.00070337, "L": 0.0007, "C": 0.0007, "V": 262.82609024, "T": "2017-11-08T05:45:00", "BV": 0.18411102}, {"O": 0.0007, "H": 0.00070001, "L": 0.0007, "C": 0.0007, "V": 482.30235467, "T": "2017-11-08T05:46:00", "BV": 0.33761173}, {"O": 0.0007058, "H": 0.0007058, "L": 0.0007058, "C": 0.0007058, "V": 25.5, "T": "2017-11-08T05:47:00", "BV": 0.0179979}, {"O": 0.0007048, "H": 0.0007048, "L": 0.0007, "C": 0.00070001, "V": 95.76237167, "T": "2017-11-08T05:48:00", "BV": 0.06710205}, {"O": 0.00070001, "H": 0.00070001, "L": 0.0007, "C": 0.0007, "V": 79.06912697, "T": "2017-11-08T05:49:00", "BV": 0.05534838}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00069694, "C": 0.00069694, "V": 703.10847233, "T": "2017-11-08T05:50:00", "BV": 0.49143995}, {"O": 0.00069981, "H": 0.00069981, "L": 0.00069, "C": 0.00069, "V": 3053.3891495, "T": "2017-11-08T05:51:00", "BV": 2.10836261}, {"O": 0.00069, "H": 0.00069, "L": 0.00068916, "C": 0.00068916, "V": 693.99440548, "T": "2017-11-08T05:52:00", "BV": 0.47881273}, {"O": 0.00068988, "H": 0.00068988, "L": 0.00068915, "C": 0.00068915, "V": 304.46542159, "T": "2017-11-08T05:53:00", "BV": 0.20982595}, {"O": 0.00068915, "H": 0.00069, "L": 0.00068817, "C": 0.00069, "V": 1071.52887015, "T": "2017-11-08T05:54:00", "BV": 0.73898245}, {"O": 0.00068856, "H": 0.00068856, "L": 0.00068817, "C": 0.00068817, "V": 32.83996417, "T": "2017-11-08T05:55:00", "BV": 0.02261132}, {"O": 0.00068856, "H": 0.00068856, "L": 0.00068856, "C": 0.00068856, "V": 15.54028115, "T": "2017-11-08T05:56:00", "BV": 0.01070032}, {"O": 0.00068856, "H": 0.00068856, "L": 0.0006872, "C": 0.0006872, "V": 151.13417488, "T": "2017-11-08T05:57:00", "BV": 0.10398989}, {"O": 0.00068856, "H": 0.00068856, "L": 0.000683, "C": 0.000683, "V": 473.39301245, "T": "2017-11-08T05:58:00", "BV": 0.32457057}, {"O": 0.00068854, "H": 0.00068854, "L": 0.0006829, "C": 0.00068849, "V": 382.75950167, "T": "2017-11-08T05:59:00", "BV": 0.26222262}, {"O": 0.00068847, "H": 0.00068847, "L": 0.00068847, "C": 0.00068847, "V": 196.63344902, "T": "2017-11-08T06:00:00", "BV": 0.13537622}, {"O": 0.00068843, "H": 0.00068847, "L": 0.00068843, "C": 0.00068847, "V": 5.0, "T": "2017-11-08T06:02:00", "BV": 0.0034423}, {"O": 0.00068301, "H": 0.00068846, "L": 0.000683, "C": 0.00068846, "V": 659.39312358, "T": "2017-11-08T06:03:00", "BV": 0.45047441}, {"O": 0.00068845, "H": 0.00068845, "L": 0.000683, "C": 0.00068845, "V": 104.87531341, "T": "2017-11-08T06:04:00", "BV": 0.0720287}, {"O": 0.0006829, "H": 0.00068845, "L": 0.0006829, "C": 0.00068845, "V": 307.5665005, "T": "2017-11-08T06:05:00", "BV": 0.21170688}, {"O": 0.00068844, "H": 0.00068844, "L": 0.00068843, "C": 0.00068843, "V": 119.28551343, "T": "2017-11-08T06:06:00", "BV": 0.08212047}, {"O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 8.00426259, "T": "2017-11-08T06:08:00", "BV": 0.00550693}, {"O": 0.00068667, "H": 0.00068667, "L": 0.00068501, "C": 0.00068501, "V": 45.06107797, "T": "2017-11-08T06:11:00", "BV": 0.03088316}, {"O": 0.00068501, "H": 0.00068521, "L": 0.000685, "C": 0.000685, "V": 72.7845466, "T": "2017-11-08T06:12:00", "BV": 0.04986079}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 74.38739476, "T": "2017-11-08T06:13:00", "BV": 0.05095535}, {"O": 0.000688, "H": 0.000688, "L": 0.00068799, "C": 0.00068799, "V": 46.64059348, "T": "2017-11-08T06:14:00", "BV": 0.03208867}, {"O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 264.57574131, "T": "2017-11-08T06:15:00", "BV": 0.18202809}, {"O": 0.00068843, "H": 0.00069417, "L": 0.00068, "C": 0.00068511, "V": 5003.85248321, "T": "2017-11-08T06:16:00", "BV": 3.4161861}, {"O": 0.00069417, "H": 0.00069417, "L": 0.00069417, "C": 0.00069417, "V": 534.36808091, "T": "2017-11-08T06:17:00", "BV": 0.37094227}, {"O": 0.000695, "H": 0.000695, "L": 0.00069417, "C": 0.00069417, "V": 334.29737191, "T": "2017-11-08T06:18:00", "BV": 0.23210517}, {"O": 0.00069464, "H": 0.00069464, "L": 0.00069167, "C": 0.00069167, "V": 166.6685362, "T": "2017-11-08T06:19:00", "BV": 0.11574483}, {"O": 0.00069165, "H": 0.00069165, "L": 0.00069165, "C": 0.00069165, "V": 12.61926351, "T": "2017-11-08T06:20:00", "BV": 0.00872811}, {"O": 0.00068929, "H": 0.00069276, "L": 0.00068929, "C": 0.00069165, "V": 58.32677931, "T": "2017-11-08T06:21:00", "BV": 0.04031477}, {"O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 4.55432095, "T": "2017-11-08T06:22:00", "BV": 0.00311515}, {"O": 0.00069074, "H": 0.00069074, "L": 0.00069074, "C": 0.00069074, "V": 5.10043828, "T": "2017-11-08T06:23:00", "BV": 0.00352307}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 10.0, "T": "2017-11-08T06:24:00", "BV": 0.006845}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 86.83148009, "T": "2017-11-08T06:25:00", "BV": 0.05943613}, {"O": 0.000684, "H": 0.0006845, "L": 0.000684, "C": 0.0006845, "V": 18.50575534, "T": "2017-11-08T06:26:00", "BV": 0.01266318}, {"O": 0.0006845, "H": 0.00068451, "L": 0.0006845, "C": 0.0006845, "V": 776.15067328, "T": "2017-11-08T06:27:00", "BV": 0.53127726}, {"O": 0.0006845, "H": 0.0006845, "L": 0.00068241, "C": 0.00068241, "V": 1116.10251678, "T": "2017-11-08T06:28:00", "BV": 0.7629331}, {"O": 0.00068242, "H": 0.00068449, "L": 0.00068242, "C": 0.00068242, "V": 308.36023787, "T": "2017-11-08T06:29:00", "BV": 0.21068928}, {"O": 0.00068241, "H": 0.00068447, "L": 0.00068059, "C": 0.000681, "V": 196.00970257, "T": "2017-11-08T06:30:00", "BV": 0.13375264}, {"O": 0.00068447, "H": 0.00068447, "L": 0.00068447, "C": 0.00068447, "V": 20.061003, "T": "2017-11-08T06:31:00", "BV": 0.01373115}, {"O": 0.000681, "H": 0.000682, "L": 0.00068057, "C": 0.000682, "V": 229.23049595, "T": "2017-11-08T06:32:00", "BV": 0.15620019}, {"O": 0.00068057, "H": 0.00068064, "L": 0.00068, "C": 0.00068, "V": 3952.5203819, "T": "2017-11-08T06:33:00", "BV": 2.68821604}, {"O": 0.00068, "H": 0.00068412, "L": 0.00068, "C": 0.000682, "V": 98.21635415, "T": "2017-11-08T06:34:00", "BV": 0.06696491}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 202.89697836, "T": "2017-11-08T06:36:00", "BV": 0.13796993}, {"O": 0.000682, "H": 0.00068447, "L": 0.00068, "C": 0.00068, "V": 270.061003, "T": "2017-11-08T06:37:00", "BV": 0.18369899}, {"O": 0.00068, "H": 0.00068411, "L": 0.00068, "C": 0.00068411, "V": 465.52188445, "T": "2017-11-08T06:38:00", "BV": 0.31661442}, {"O": 0.00068, "H": 0.00068265, "L": 0.00068, "C": 0.00068265, "V": 222.54708172, "T": "2017-11-08T06:40:00", "BV": 0.15163343}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 80.0, "T": "2017-11-08T06:41:00", "BV": 0.0544}, {"O": 0.00068402, "H": 0.00068402, "L": 0.00068, "C": 0.00068, "V": 88.06535471, "T": "2017-11-08T06:42:00", "BV": 0.0599047}, {"O": 0.00068, "H": 0.00068413, "L": 0.00067992, "C": 0.00067992, "V": 36.50699925, "T": "2017-11-08T06:43:00", "BV": 0.02494045}, {"O": 0.00067992, "H": 0.00067992, "L": 0.00067992, "C": 0.00067992, "V": 100.0, "T": "2017-11-08T06:44:00", "BV": 0.067992}, {"O": 0.00068, "H": 0.00068, "L": 0.00067917, "C": 0.00067917, "V": 352.5986534, "T": "2017-11-08T06:45:00", "BV": 0.23950502}, {"O": 0.00067892, "H": 0.00067892, "L": 0.00067837, "C": 0.00067837, "V": 58.78465984, "T": "2017-11-08T06:46:00", "BV": 0.03988904}, {"O": 0.00067822, "H": 0.00067829, "L": 0.00067501, "C": 0.00067829, "V": 198.6383543, "T": "2017-11-08T06:47:00", "BV": 0.13441625}, {"O": 0.00067792, "H": 0.000678, "L": 0.00067792, "C": 0.00067792, "V": 195.20013679, "T": "2017-11-08T06:48:00", "BV": 0.13233258}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067502, "C": 0.00067502, "V": 14.14895722, "T": "2017-11-08T06:49:00", "BV": 0.00955082}, {"O": 0.000677, "H": 0.000677, "L": 0.000677, "C": 0.000677, "V": 300.0, "T": "2017-11-08T06:50:00", "BV": 0.20309999}, {"O": 0.000677, "H": 0.000678, "L": 0.000677, "C": 0.000678, "V": 379.54575294, "T": "2017-11-08T06:51:00", "BV": 0.25710509}, {"O": 0.000678, "H": 0.00067837, "L": 0.000678, "C": 0.00067837, "V": 37.3886765, "T": "2017-11-08T06:52:00", "BV": 0.02535929}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067837, "C": 0.00067837, "V": 26.36546158, "T": "2017-11-08T06:53:00", "BV": 0.01788552}, {"O": 0.00067837, "H": 0.00068, "L": 0.00067837, "C": 0.00068, "V": 672.5374821, "T": "2017-11-08T06:54:00", "BV": 0.4570341}, {"O": 0.00067838, "H": 0.00067838, "L": 0.00067838, "C": 0.00067838, "V": 7.0, "T": "2017-11-08T06:55:00", "BV": 0.00474866}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00068, "V": 756.41026843, "T": "2017-11-08T06:56:00", "BV": 0.51360388}, {"O": 0.00068222, "H": 0.0006825, "L": 0.00068222, "C": 0.0006825, "V": 4.71424975, "T": "2017-11-08T06:57:00", "BV": 0.00321703}, {"O": 0.0006825, "H": 0.0006825, "L": 0.00068, "C": 0.00068, "V": 604.873, "T": "2017-11-08T06:58:00", "BV": 0.41142395}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 11.72191399, "T": "2017-11-08T06:59:00", "BV": 0.00798262}, {"O": 0.000681, "H": 0.000681, "L": 0.0006805, "C": 0.0006805, "V": 117.04030752, "T": "2017-11-08T07:00:00", "BV": 0.07968737}, {"O": 0.000681, "H": 0.000681, "L": 0.0006805, "C": 0.0006805, "V": 165.86524886, "T": "2017-11-08T07:01:00", "BV": 0.11294898}, {"O": 0.00068052, "H": 0.0006824, "L": 0.0006805, "C": 0.0006824, "V": 116.33010805, "T": "2017-11-08T07:02:00", "BV": 0.07927377}, {"O": 0.0006824, "H": 0.0006824, "L": 0.0006824, "C": 0.0006824, "V": 465.65088453, "T": "2017-11-08T07:03:00", "BV": 0.31776015}, {"O": 0.0006825, "H": 0.00068581, "L": 0.0006824, "C": 0.0006824, "V": 546.07055629, "T": "2017-11-08T07:04:00", "BV": 0.37393788}, {"O": 0.00068582, "H": 0.0006859, "L": 0.00068582, "C": 0.0006859, "V": 100.0, "T": "2017-11-08T07:05:00", "BV": 0.06858989}, {"O": 0.0006859, "H": 0.0006859, "L": 0.0006859, "C": 0.0006859, "V": 41.09, "T": "2017-11-08T07:07:00", "BV": 0.02818362}, {"O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 1.20935869, "T": "2017-11-08T07:08:00", "BV": 0.0008272}, {"O": 0.00068529, "H": 0.00068734, "L": 0.00068529, "C": 0.00068734, "V": 25.07443822, "T": "2017-11-08T07:09:00", "BV": 0.01720321}, {"O": 0.00068792, "H": 0.00068792, "L": 0.0006859, "C": 0.00068734, "V": 42.5784084, "T": "2017-11-08T07:10:00", "BV": 0.02922993}, {"O": 0.00068792, "H": 0.00069164, "L": 0.00068792, "C": 0.00069164, "V": 392.82722249, "T": "2017-11-08T07:11:00", "BV": 0.2708589}, {"O": 0.00068997, "H": 0.00069165, "L": 0.00068997, "C": 0.00069165, "V": 126.94479931, "T": "2017-11-08T07:12:00", "BV": 0.08779772}, {"O": 0.00069157, "H": 0.00069157, "L": 0.00068734, "C": 0.0006879, "V": 13.39978434, "T": "2017-11-08T07:13:00", "BV": 0.00923214}, {"O": 0.00069157, "H": 0.00069157, "L": 0.00069149, "C": 0.00069149, "V": 17.79347426, "T": "2017-11-08T07:14:00", "BV": 0.01230531}, {"O": 0.00069149, "H": 0.00069149, "L": 0.0006913, "C": 0.0006913, "V": 98.0, "T": "2017-11-08T07:15:00", "BV": 0.06775859}, {"O": 0.00069132, "H": 0.00069132, "L": 0.00069132, "C": 0.00069132, "V": 282.72872712, "T": "2017-11-08T07:16:00", "BV": 0.195456}, {"O": 0.00069149, "H": 0.00069149, "L": 0.0006879, "C": 0.0006879, "V": 451.6303831, "T": "2017-11-08T07:17:00", "BV": 0.31166365}, {"O": 0.00069132, "H": 0.00069237, "L": 0.00069132, "C": 0.00069237, "V": 161.00923804, "T": "2017-11-08T07:18:00", "BV": 0.11137015}, {"O": 0.00069238, "H": 0.00069238, "L": 0.00069199, "C": 0.000692, "V": 488.43763513, "T": "2017-11-08T07:19:00", "BV": 0.33809663}, {"O": 0.00069239, "H": 0.00069483, "L": 0.000692, "C": 0.000692, "V": 381.69725867, "T": "2017-11-08T07:22:00", "BV": 0.26431952}, {"O": 0.000692, "H": 0.000695, "L": 0.000692, "C": 0.000695, "V": 45.08678215, "T": "2017-11-08T07:23:00", "BV": 0.031317}, {"O": 0.000692, "H": 0.000692, "L": 0.000692, "C": 0.000692, "V": 103.55297436, "T": "2017-11-08T07:24:00", "BV": 0.07165864}, {"O": 0.00069496, "H": 0.00069496, "L": 0.000692, "C": 0.000692, "V": 406.29, "T": "2017-11-08T07:25:00", "BV": 0.28191159}, {"O": 0.000692, "H": 0.0006936, "L": 0.000692, "C": 0.0006936, "V": 264.26976843, "T": "2017-11-08T07:26:00", "BV": 0.18313337}, {"O": 0.00069371, "H": 0.00069473, "L": 0.00069371, "C": 0.00069473, "V": 224.14935522, "T": "2017-11-08T07:28:00", "BV": 0.15571306}, {"O": 0.00069499, "H": 0.0007, "L": 0.00069499, "C": 0.0007, "V": 911.90962025, "T": "2017-11-08T07:29:00", "BV": 0.63724037}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00070001, "C": 0.00070001, "V": 150.18738787, "T": "2017-11-08T07:30:00", "BV": 0.10513265}, {"O": 0.00070001, "H": 0.00070075, "L": 0.0007, "C": 0.00070075, "V": 509.03576968, "T": "2017-11-08T07:31:00", "BV": 0.35636629}, {"O": 0.00070075, "H": 0.00070075, "L": 0.00070075, "C": 0.00070075, "V": 145.27211142, "T": "2017-11-08T07:32:00", "BV": 0.1017994}, {"O": 0.00070095, "H": 0.0007015, "L": 0.00070075, "C": 0.0007015, "V": 217.95273123, "T": "2017-11-08T07:33:00", "BV": 0.15288282}, {"O": 0.00070158, "H": 0.000705, "L": 0.00070158, "C": 0.000705, "V": 228.10184411, "T": "2017-11-08T07:34:00", "BV": 0.16061486}, {"O": 0.000705, "H": 0.0007061, "L": 0.000702, "C": 0.0007061, "V": 532.52938377, "T": "2017-11-08T07:35:00", "BV": 0.37546182}, {"O": 0.0007061, "H": 0.00070775, "L": 0.0007061, "C": 0.0007061, "V": 83.46720481, "T": "2017-11-08T07:36:00", "BV": 0.05899866}, {"O": 0.00070776, "H": 0.000708, "L": 0.00070775, "C": 0.000708, "V": 195.13756977, "T": "2017-11-08T07:37:00", "BV": 0.13812853}, {"O": 0.0007086, "H": 0.00070953, "L": 0.0007086, "C": 0.00070953, "V": 301.05211613, "T": "2017-11-08T07:38:00", "BV": 0.21351542}, {"O": 0.00070953, "H": 0.00071, "L": 0.00070925, "C": 0.00071, "V": 993.44851727, "T": "2017-11-08T07:39:00", "BV": 0.7053304}, {"O": 0.00071023, "H": 0.00071111, "L": 0.00071002, "C": 0.00071111, "V": 548.4840129, "T": "2017-11-08T07:40:00", "BV": 0.38984397}, {"O": 0.00071111, "H": 0.00071117, "L": 0.00071111, "C": 0.00071116, "V": 1014.87894944, "T": "2017-11-08T07:41:00", "BV": 0.7217076}, {"O": 0.00071117, "H": 0.00071117, "L": 0.00071116, "C": 0.00071116, "V": 142.28851564, "T": "2017-11-08T07:42:00", "BV": 0.10119017}, {"O": 0.00071111, "H": 0.00071117, "L": 0.00071111, "C": 0.00071111, "V": 905.53920061, "T": "2017-11-08T07:43:00", "BV": 0.64395616}, {"O": 0.00071111, "H": 0.00071116, "L": 0.00071002, "C": 0.00071002, "V": 328.58808281, "T": "2017-11-08T07:44:00", "BV": 0.23360964}, {"O": 0.00070941, "H": 0.00071, "L": 0.000709, "C": 0.00070901, "V": 744.06027611, "T": "2017-11-08T07:45:00", "BV": 0.52773797}, {"O": 0.00070901, "H": 0.00070999, "L": 0.000708, "C": 0.00070866, "V": 4174.28379689, "T": "2017-11-08T07:46:00", "BV": 2.95972249}, {"O": 0.0007099, "H": 0.00070999, "L": 0.0007099, "C": 0.00070999, "V": 151.62669923, "T": "2017-11-08T07:47:00", "BV": 0.10764502}, {"O": 0.00071089, "H": 0.00071089, "L": 0.0007099, "C": 0.0007099, "V": 1400.7614071, "T": "2017-11-08T07:48:00", "BV": 0.99576168}, {"O": 0.00070948, "H": 0.00071116, "L": 0.00070948, "C": 0.00070948, "V": 2980.83102123, "T": "2017-11-08T07:49:00", "BV": 2.11785239}, {"O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 0.88015255, "T": "2017-11-08T07:50:00", "BV": 0.00062314}, {"O": 0.000708, "H": 0.000708, "L": 0.000701, "C": 0.000701, "V": 834.14819093, "T": "2017-11-08T07:51:00", "BV": 0.58763169}, {"O": 0.000701, "H": 0.000703, "L": 0.000701, "C": 0.000701, "V": 180.01041899, "T": "2017-11-08T07:52:00", "BV": 0.1261973}, {"O": 0.00070101, "H": 0.00071, "L": 0.00070101, "C": 0.00071, "V": 495.4863351, "T": "2017-11-08T07:53:00", "BV": 0.35065568}, {"O": 0.00071, "H": 0.00071, "L": 0.00070211, "C": 0.00070211, "V": 212.0570426, "T": "2017-11-08T07:54:00", "BV": 0.15006478}, {"O": 0.00070211, "H": 0.00070211, "L": 0.00070211, "C": 0.00070211, "V": 226.14374848, "T": "2017-11-08T07:55:00", "BV": 0.15877777}, {"O": 0.00070211, "H": 0.00070938, "L": 0.00070211, "C": 0.000703, "V": 144.2956757, "T": "2017-11-08T07:56:00", "BV": 0.10156304}, {"O": 0.000703, "H": 0.000703, "L": 0.00070159, "C": 0.000703, "V": 119.23142854, "T": "2017-11-08T07:57:00", "BV": 0.08367868}, {"O": 0.0007088, "H": 0.00070885, "L": 0.0007088, "C": 0.00070885, "V": 394.00736383, "T": "2017-11-08T07:58:00", "BV": 0.27929128}, {"O": 0.00070876, "H": 0.00070876, "L": 0.00070366, "C": 0.00070366, "V": 3.725003, "T": "2017-11-08T07:59:00", "BV": 0.00263647}, {"O": 0.00070366, "H": 0.00070366, "L": 0.00070159, "C": 0.00070159, "V": 377.13871091, "T": "2017-11-08T08:00:00", "BV": 0.2652871}, {"O": 0.00070159, "H": 0.00070159, "L": 0.00070159, "C": 0.00070159, "V": 3.52499903, "T": "2017-11-08T08:01:00", "BV": 0.0024731}, {"O": 0.000703, "H": 0.000703, "L": 0.00070102, "C": 0.00070102, "V": 16.71512049, "T": "2017-11-08T08:02:00", "BV": 0.01174268}, {"O": 0.00070102, "H": 0.00070159, "L": 0.00070101, "C": 0.00070159, "V": 102.05667796, "T": "2017-11-08T08:03:00", "BV": 0.07158192}, {"O": 0.00070159, "H": 0.000702, "L": 0.00070101, "C": 0.00070101, "V": 155.44217684, "T": "2017-11-08T08:04:00", "BV": 0.10902066}, {"O": 0.00070101, "H": 0.000702, "L": 0.00070006, "C": 0.00070006, "V": 515.49906222, "T": "2017-11-08T08:05:00", "BV": 0.36152908}, {"O": 0.00070006, "H": 0.00070006, "L": 0.00070006, "C": 0.00070006, "V": 69.75288288, "T": "2017-11-08T08:06:00", "BV": 0.04883119}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00069972, "C": 0.00070001, "V": 110.0, "T": "2017-11-08T08:07:00", "BV": 0.0769973}, {"O": 0.0007, "H": 0.00070001, "L": 0.0007, "C": 0.00070001, "V": 119.60489619, "T": "2017-11-08T08:08:00", "BV": 0.08372427}, {"O": 0.00069972, "H": 0.00069972, "L": 0.00069473, "C": 0.00069473, "V": 344.73233514, "T": "2017-11-08T08:09:00", "BV": 0.23983461}, {"O": 0.00069612, "H": 0.000698, "L": 0.00069612, "C": 0.00069612, "V": 395.73174679, "T": "2017-11-08T08:10:00", "BV": 0.27594675}, {"O": 0.00069473, "H": 0.000695, "L": 0.00069473, "C": 0.000695, "V": 230.29188253, "T": "2017-11-08T08:11:00", "BV": 0.1600454}, {"O": 0.000695, "H": 0.000695, "L": 0.00069473, "C": 0.00069473, "V": 159.03199894, "T": "2017-11-08T08:12:00", "BV": 0.11048643}, {"O": 0.00069455, "H": 0.00069455, "L": 0.00069455, "C": 0.00069455, "V": 5.68620557, "T": "2017-11-08T08:14:00", "BV": 0.00394934}, {"O": 0.00069355, "H": 0.00069453, "L": 0.00068791, "C": 0.00068793, "V": 1159.26, "T": "2017-11-08T08:15:00", "BV": 0.7994215}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 57.39046324, "T": "2017-11-08T08:17:00", "BV": 0.03980027}, {"O": 0.0006945, "H": 0.000695, "L": 0.0006945, "C": 0.00069499, "V": 249.45816636, "T": "2017-11-08T08:18:00", "BV": 0.17333842}, {"O": 0.0006935, "H": 0.00069499, "L": 0.0006935, "C": 0.00069499, "V": 94.79359431, "T": "2017-11-08T08:19:00", "BV": 0.06585004}, {"O": 0.0006935, "H": 0.00069497, "L": 0.0006935, "C": 0.0006935, "V": 179.7620437, "T": "2017-11-08T08:20:00", "BV": 0.12466643}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 369.44936972, "T": "2017-11-08T08:21:00", "BV": 0.25492002}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 19.7718824, "T": "2017-11-08T08:22:00", "BV": 0.01364257}, {"O": 0.00068791, "H": 0.00069, "L": 0.00068791, "C": 0.00069, "V": 18.48394162, "T": "2017-11-08T08:23:00", "BV": 0.01274062}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 0.78509709, "T": "2017-11-08T08:25:00", "BV": 0.00054171}, {"O": 0.00069345, "H": 0.00069345, "L": 0.00069, "C": 0.00069, "V": 279.56372526, "T": "2017-11-08T08:28:00", "BV": 0.19371348}, {"O": 0.00069344, "H": 0.00069344, "L": 0.00069344, "C": 0.00069344, "V": 671.50129467, "T": "2017-11-08T08:29:00", "BV": 0.46564585}, {"O": 0.00069344, "H": 0.00069344, "L": 0.00069003, "C": 0.00069344, "V": 242.5404647, "T": "2017-11-08T08:30:00", "BV": 0.16794514}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069343, "C": 0.00069343, "V": 1.0570108, "T": "2017-11-08T08:31:00", "BV": 0.00073296}, {"O": 0.00069005, "H": 0.00069005, "L": 0.00069005, "C": 0.00069005, "V": 12.61926351, "T": "2017-11-08T08:32:00", "BV": 0.00870792}, {"O": 0.00069005, "H": 0.00069005, "L": 0.00069005, "C": 0.00069005, "V": 12.0, "T": "2017-11-08T08:33:00", "BV": 0.0082806}, {"O": 0.000693, "H": 0.00069343, "L": 0.000693, "C": 0.00069343, "V": 137.51486925, "T": "2017-11-08T08:34:00", "BV": 0.09532467}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069343, "C": 0.00069343, "V": 15.17959009, "T": "2017-11-08T08:35:00", "BV": 0.01052598}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069343, "C": 0.00069343, "V": 63.60231, "T": "2017-11-08T08:36:00", "BV": 0.04410374}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069, "C": 0.00069, "V": 643.8816465, "T": "2017-11-08T08:37:00", "BV": 0.44504648}, {"O": 0.0006934, "H": 0.00069343, "L": 0.000693, "C": 0.000693, "V": 32.78282236, "T": "2017-11-08T08:38:00", "BV": 0.02272695}, {"O": 0.00069342, "H": 0.00069342, "L": 0.00068974, "C": 0.00069341, "V": 39.55471058, "T": "2017-11-08T08:39:00", "BV": 0.02740772}, {"O": 0.00069339, "H": 0.00069339, "L": 0.00069329, "C": 0.00069329, "V": 87.48263336, "T": "2017-11-08T08:42:00", "BV": 0.06065166}, {"O": 0.00068974, "H": 0.000693, "L": 0.00068781, "C": 0.000693, "V": 64.57303382, "T": "2017-11-08T08:43:00", "BV": 0.04448708}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 67.45905937, "T": "2017-11-08T08:44:00", "BV": 0.04674911}, {"O": 0.00069319, "H": 0.00069319, "L": 0.00069319, "C": 0.00069319, "V": 200.0, "T": "2017-11-08T08:45:00", "BV": 0.13863799}, {"O": 0.00069341, "H": 0.00069341, "L": 0.00069319, "C": 0.00069319, "V": 704.48095836, "T": "2017-11-08T08:46:00", "BV": 0.48838438}, {"O": 0.00069341, "H": 0.00069341, "L": 0.00069341, "C": 0.00069341, "V": 4479.35979105, "T": "2017-11-08T08:47:00", "BV": 3.10603287}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069343, "C": 0.00069343, "V": 39.87229447, "T": "2017-11-08T08:48:00", "BV": 0.02764863}, {"O": 0.00069343, "H": 0.0006935, "L": 0.00069341, "C": 0.0006935, "V": 1287.40506178, "T": "2017-11-08T08:49:00", "BV": 0.89275062}, {"O": 0.00069497, "H": 0.00069838, "L": 0.00069497, "C": 0.00069838, "V": 386.71301776, "T": "2017-11-08T08:50:00", "BV": 0.26904262}, {"O": 0.00069738, "H": 0.000699, "L": 0.00069513, "C": 0.000699, "V": 1176.02085454, "T": "2017-11-08T08:51:00", "BV": 0.82065223}, {"O": 0.00069879, "H": 0.000701, "L": 0.00069879, "C": 0.000701, "V": 396.46391822, "T": "2017-11-08T08:52:00", "BV": 0.2771875}, {"O": 0.000701, "H": 0.00070258, "L": 0.000701, "C": 0.00070258, "V": 491.44291351, "T": "2017-11-08T08:53:00", "BV": 0.34502399}, {"O": 0.00070258, "H": 0.0007026, "L": 0.00070258, "C": 0.0007026, "V": 5.54834895, "T": "2017-11-08T08:54:00", "BV": 0.00389823}, {"O": 0.0007026, "H": 0.00070538, "L": 0.0007026, "C": 0.00070538, "V": 306.20063525, "T": "2017-11-08T08:55:00", "BV": 0.21543325}, {"O": 0.00070538, "H": 0.00070752, "L": 0.0007041, "C": 0.0007041, "V": 1614.82180402, "T": "2017-11-08T08:56:00", "BV": 1.13821855}, {"O": 0.000705, "H": 0.00070688, "L": 0.000703, "C": 0.00070688, "V": 1127.74207045, "T": "2017-11-08T08:57:00", "BV": 0.79566219}, {"O": 0.00070688, "H": 0.00070688, "L": 0.000703, "C": 0.00070688, "V": 40.01204721, "T": "2017-11-08T08:58:00", "BV": 0.02813915}, {"O": 0.000703, "H": 0.00070687, "L": 0.000703, "C": 0.000703, "V": 29.10016478, "T": "2017-11-08T08:59:00", "BV": 0.02053005}, {"O": 0.00070439, "H": 0.0007044, "L": 0.00070301, "C": 0.00070301, "V": 524.59173165, "T": "2017-11-08T09:00:00", "BV": 0.36889649}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070301, "C": 0.00070301, "V": 474.65655998, "T": "2017-11-08T09:01:00", "BV": 0.33368831}, {"O": 0.00070688, "H": 0.00070754, "L": 0.00070688, "C": 0.00070688, "V": 286.19041951, "T": "2017-11-08T09:02:00", "BV": 0.20238954}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070301, "C": 0.00070301, "V": 39.29515419, "T": "2017-11-08T09:03:00", "BV": 0.02762498}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070302, "C": 0.00070302, "V": 5.0, "T": "2017-11-08T09:04:00", "BV": 0.0035151}, {"O": 0.00070301, "H": 0.00070302, "L": 0.00070301, "C": 0.00070301, "V": 230.67857337, "T": "2017-11-08T09:05:00", "BV": 0.16216938}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070301, "C": 0.00070301, "V": 136.27572382, "T": "2017-11-08T09:06:00", "BV": 0.0958034}, {"O": 0.00070302, "H": 0.00070368, "L": 0.00070302, "C": 0.00070302, "V": 23.25858415, "T": "2017-11-08T09:07:00", "BV": 0.01635345}, {"O": 0.00070302, "H": 0.00070555, "L": 0.00070171, "C": 0.00070555, "V": 1083.14701409, "T": "2017-11-08T09:08:00", "BV": 0.76152149}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070171, "C": 0.00070171, "V": 171.29791264, "T": "2017-11-08T09:09:00", "BV": 0.12023733}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070301, "C": 0.00070301, "V": 82.73493528, "T": "2017-11-08T09:11:00", "BV": 0.05816348}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070301, "C": 0.00070301, "V": 1.41889874, "T": "2017-11-08T09:12:00", "BV": 0.0009975}, {"O": 0.00070172, "H": 0.00070172, "L": 0.00070172, "C": 0.00070172, "V": 64.96141458, "T": "2017-11-08T09:13:00", "BV": 0.04558472}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070301, "C": 0.00070301, "V": 78.86968162, "T": "2017-11-08T09:14:00", "BV": 0.05544617}, {"O": 0.00070172, "H": 0.00070301, "L": 0.00070172, "C": 0.00070301, "V": 579.86167758, "T": "2017-11-08T09:15:00", "BV": 0.40693148}, {"O": 0.00070172, "H": 0.00070172, "L": 0.00070172, "C": 0.00070172, "V": 66.28315517, "T": "2017-11-08T09:16:00", "BV": 0.04651221}, {"O": 0.00070172, "H": 0.00070755, "L": 0.00070172, "C": 0.00070172, "V": 651.85861283, "T": "2017-11-08T09:17:00", "BV": 0.45820758}, {"O": 0.00070172, "H": 0.00070755, "L": 0.00070172, "C": 0.00070755, "V": 421.48294152, "T": "2017-11-08T09:18:00", "BV": 0.29588816}, {"O": 0.00070473, "H": 0.00070473, "L": 0.00070473, "C": 0.00070473, "V": 16.22489507, "T": "2017-11-08T09:19:00", "BV": 0.01143417}, {"O": 0.00070173, "H": 0.00070173, "L": 0.00070172, "C": 0.00070172, "V": 80.609134, "T": "2017-11-08T09:20:00", "BV": 0.05656514}, {"O": 0.00070172, "H": 0.00070172, "L": 0.00070172, "C": 0.00070172, "V": 60.0, "T": "2017-11-08T09:21:00", "BV": 0.0421032}, {"O": 0.00070172, "H": 0.00070173, "L": 0.00070147, "C": 0.00070147, "V": 2549.67510493, "T": "2017-11-08T09:22:00", "BV": 1.7889543}, {"O": 0.00070149, "H": 0.00070754, "L": 0.00070149, "C": 0.00070754, "V": 569.81351183, "T": "2017-11-08T09:23:00", "BV": 0.40014687}, {"O": 0.000702, "H": 0.00070754, "L": 0.0007015, "C": 0.00070754, "V": 205.3880887, "T": "2017-11-08T09:24:00", "BV": 0.14499016}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 17.394496, "T": "2017-11-08T09:25:00", "BV": 0.01222833}, {"O": 0.00070305, "H": 0.00070754, "L": 0.00070305, "C": 0.00070754, "V": 28.39104743, "T": "2017-11-08T09:26:00", "BV": 0.02000969}, {"O": 0.00070752, "H": 0.00070755, "L": 0.00070752, "C": 0.00070755, "V": 16.33299802, "T": "2017-11-08T09:28:00", "BV": 0.01155616}, {"O": 0.00070755, "H": 0.00070755, "L": 0.00070755, "C": 0.00070755, "V": 54.26389527, "T": "2017-11-08T09:29:00", "BV": 0.03839441}, {"O": 0.00070305, "H": 0.00070754, "L": 0.000703, "C": 0.00070754, "V": 471.82100033, "T": "2017-11-08T09:30:00", "BV": 0.33170346}, {"O": 0.00070754, "H": 0.00070754, "L": 0.000703, "C": 0.00070754, "V": 60.14333815, "T": "2017-11-08T09:31:00", "BV": 0.04252981}, {"O": 0.00070755, "H": 0.00070755, "L": 0.000703, "C": 0.000703, "V": 898.19865324, "T": "2017-11-08T09:32:00", "BV": 0.6320218}, {"O": 0.00070754, "H": 0.00070795, "L": 0.00070754, "C": 0.00070795, "V": 641.01197835, "T": "2017-11-08T09:33:00", "BV": 0.45367242}, {"O": 0.00070795, "H": 0.00070795, "L": 0.00070795, "C": 0.00070795, "V": 50.56931792, "T": "2017-11-08T09:34:00", "BV": 0.03580054}, {"O": 0.00070754, "H": 0.00070754, "L": 0.00070754, "C": 0.00070754, "V": 100.0, "T": "2017-11-08T09:35:00", "BV": 0.070754}, {"O": 0.0007035, "H": 0.000705, "L": 0.0007034, "C": 0.000705, "V": 356.60170764, "T": "2017-11-08T09:36:00", "BV": 0.25095309}, {"O": 0.000705, "H": 0.00070795, "L": 0.000705, "C": 0.00070795, "V": 177.61377496, "T": "2017-11-08T09:37:00", "BV": 0.12544184}, {"O": 0.00070795, "H": 0.00070799, "L": 0.00070795, "C": 0.00070795, "V": 205.71721166, "T": "2017-11-08T09:38:00", "BV": 0.14563753}, {"O": 0.00070795, "H": 0.00070795, "L": 0.000705, "C": 0.000705, "V": 2537.5022388, "T": "2017-11-08T09:39:00", "BV": 1.79253749}, {"O": 0.000706, "H": 0.000706, "L": 0.000706, "C": 0.000706, "V": 43.29255967, "T": "2017-11-08T09:41:00", "BV": 0.03056454}, {"O": 0.000706, "H": 0.000706, "L": 0.000703, "C": 0.00070341, "V": 343.20099209, "T": "2017-11-08T09:43:00", "BV": 0.24159065}, {"O": 0.00070341, "H": 0.0007088, "L": 0.00070341, "C": 0.0007035, "V": 600.73322798, "T": "2017-11-08T09:44:00", "BV": 0.42491517}, {"O": 0.0007035, "H": 0.0007035, "L": 0.000703, "C": 0.000703, "V": 468.88753884, "T": "2017-11-08T09:45:00", "BV": 0.32969946}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070299, "C": 0.00070299, "V": 66.84572256, "T": "2017-11-08T09:49:00", "BV": 0.04699262}, {"O": 0.00070299, "H": 0.000703, "L": 0.00070299, "C": 0.000703, "V": 122.253021, "T": "2017-11-08T09:50:00", "BV": 0.0859428}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 53.00126639, "T": "2017-11-08T09:52:00", "BV": 0.03725989}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 1354.307, "T": "2017-11-08T09:53:00", "BV": 0.95207781}, {"O": 0.000703, "H": 0.000703, "L": 0.00070299, "C": 0.00070299, "V": 314.18918919, "T": "2017-11-08T09:54:00", "BV": 0.220872}, {"O": 0.000703, "H": 0.0007087, "L": 0.000703, "C": 0.0007087, "V": 142.06899166, "T": "2017-11-08T09:55:00", "BV": 0.10057653}, {"O": 0.0007087, "H": 0.0007087, "L": 0.0007087, "C": 0.0007087, "V": 11.64426502, "T": "2017-11-08T09:56:00", "BV": 0.00825228}, {"O": 0.00070325, "H": 0.00070325, "L": 0.00070325, "C": 0.00070325, "V": 8.0, "T": "2017-11-08T09:58:00", "BV": 0.005626}, {"O": 0.0007087, "H": 0.0007087, "L": 0.0007087, "C": 0.0007087, "V": 7.03753351, "T": "2017-11-08T09:59:00", "BV": 0.00498749}, {"O": 0.0007087, "H": 0.0007087, "L": 0.0007085, "C": 0.0007087, "V": 36.14946245, "T": "2017-11-08T10:00:00", "BV": 0.02561628}, {"O": 0.0007035, "H": 0.0007087, "L": 0.00070325, "C": 0.0007087, "V": 121.05060474, "T": "2017-11-08T10:02:00", "BV": 0.08568428}, {"O": 0.0007087, "H": 0.0007088, "L": 0.0007087, "C": 0.0007088, "V": 239.31596986, "T": "2017-11-08T10:03:00", "BV": 0.16962605}, {"O": 0.0007085, "H": 0.0007085, "L": 0.0007085, "C": 0.0007085, "V": 17.082156, "T": "2017-11-08T10:05:00", "BV": 0.0121027}, {"O": 0.00070425, "H": 0.00070825, "L": 0.00070425, "C": 0.00070825, "V": 39.74616347, "T": "2017-11-08T10:09:00", "BV": 0.02801732}, {"O": 0.00070725, "H": 0.00070725, "L": 0.00070725, "C": 0.00070725, "V": 20.0, "T": "2017-11-08T10:10:00", "BV": 0.014145}, {"O": 0.00070425, "H": 0.00070425, "L": 0.00070425, "C": 0.00070425, "V": 15.0, "T": "2017-11-08T10:11:00", "BV": 0.01056375}, {"O": 0.00070725, "H": 0.00070725, "L": 0.00070301, "C": 0.000705, "V": 1068.07151564, "T": "2017-11-08T10:12:00", "BV": 0.75366866}, {"O": 0.000705, "H": 0.000705, "L": 0.00070306, "C": 0.00070306, "V": 1837.4141624, "T": "2017-11-08T10:13:00", "BV": 1.29303016}, {"O": 0.00070307, "H": 0.00070312, "L": 0.00070307, "C": 0.00070312, "V": 1278.54688803, "T": "2017-11-08T10:14:00", "BV": 0.89897088}, {"O": 0.000707, "H": 0.000707, "L": 0.00070313, "C": 0.000707, "V": 131.97396132, "T": "2017-11-08T10:15:00", "BV": 0.09323145}, {"O": 0.000707, "H": 0.00070725, "L": 0.000707, "C": 0.00070725, "V": 109.79217068, "T": "2017-11-08T10:16:00", "BV": 0.07765014}, {"O": 0.00070735, "H": 0.0007085, "L": 0.00070735, "C": 0.0007085, "V": 54.63251115, "T": "2017-11-08T10:17:00", "BV": 0.03870524}, {"O": 0.00070825, "H": 0.0007088, "L": 0.00070825, "C": 0.0007088, "V": 157.05196182, "T": "2017-11-08T10:18:00", "BV": 0.11129948}, {"O": 0.00070879, "H": 0.00070879, "L": 0.000707, "C": 0.000707, "V": 244.80509529, "T": "2017-11-08T10:19:00", "BV": 0.17319493}, {"O": 0.000707, "H": 0.00070879, "L": 0.000707, "C": 0.00070879, "V": 239.7852171, "T": "2017-11-08T10:20:00", "BV": 0.16990661}, {"O": 0.00070879, "H": 0.00070879, "L": 0.000707, "C": 0.00070879, "V": 435.27735291, "T": "2017-11-08T10:21:00", "BV": 0.30829395}, {"O": 0.000707, "H": 0.00070879, "L": 0.000707, "C": 0.00070879, "V": 62.06969215, "T": "2017-11-08T10:22:00", "BV": 0.04393389}, {"O": 0.00070879, "H": 0.00070879, "L": 0.0007075, "C": 0.0007075, "V": 47.27037767, "T": "2017-11-08T10:23:00", "BV": 0.03350285}, {"O": 0.00070879, "H": 0.00070879, "L": 0.00070879, "C": 0.00070879, "V": 38.14096668, "T": "2017-11-08T10:24:00", "BV": 0.02703393}, {"O": 0.0007075, "H": 0.00070879, "L": 0.000705, "C": 0.000705, "V": 907.49367481, "T": "2017-11-08T10:25:00", "BV": 0.64117927}, {"O": 0.000705, "H": 0.00070879, "L": 0.000705, "C": 0.00070879, "V": 66.48850114, "T": "2017-11-08T10:26:00", "BV": 0.04708689}, {"O": 0.00070879, "H": 0.00070879, "L": 0.000705, "C": 0.000705, "V": 11.92282475, "T": "2017-11-08T10:27:00", "BV": 0.00843231}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 3.50452286, "T": "2017-11-08T10:28:00", "BV": 0.00247068}, {"O": 0.000705, "H": 0.00070879, "L": 0.00070313, "C": 0.00070879, "V": 138.48925773, "T": "2017-11-08T10:29:00", "BV": 0.09765278}, {"O": 0.00070879, "H": 0.00070879, "L": 0.00070879, "C": 0.00070879, "V": 1.0, "T": "2017-11-08T10:30:00", "BV": 0.00070879}, {"O": 0.00070879, "H": 0.00070879, "L": 0.00070879, "C": 0.00070879, "V": 383.63289321, "T": "2017-11-08T10:31:00", "BV": 0.27191515}, {"O": 0.0007085, "H": 0.00070879, "L": 0.00070501, "C": 0.00070501, "V": 178.94419555, "T": "2017-11-08T10:32:00", "BV": 0.12634351}, {"O": 0.0007085, "H": 0.0007085, "L": 0.00070312, "C": 0.00070312, "V": 2254.13772209, "T": "2017-11-08T10:33:00", "BV": 1.58753063}, {"O": 0.00070312, "H": 0.00070312, "L": 0.00070312, "C": 0.00070312, "V": 30.72196621, "T": "2017-11-08T10:34:00", "BV": 0.02160122}, {"O": 0.00070612, "H": 0.00070612, "L": 0.00070313, "C": 0.00070315, "V": 69.32055098, "T": "2017-11-08T10:35:00", "BV": 0.04878372}, {"O": 0.00070315, "H": 0.00070315, "L": 0.00070313, "C": 0.00070313, "V": 35.37862426, "T": "2017-11-08T10:36:00", "BV": 0.02487586}, {"O": 0.00070328, "H": 0.0007085, "L": 0.00070328, "C": 0.0007085, "V": 326.1290762, "T": "2017-11-08T10:37:00", "BV": 0.23082365}, {"O": 0.0007085, "H": 0.0007085, "L": 0.000708, "C": 0.0007085, "V": 189.17261815, "T": "2017-11-08T10:38:00", "BV": 0.13398491}, {"O": 0.0007088, "H": 0.0007088, "L": 0.0007088, "C": 0.0007088, "V": 390.83698577, "T": "2017-11-08T10:39:00", "BV": 0.27702522}, {"O": 0.000709, "H": 0.000709, "L": 0.000709, "C": 0.000709, "V": 75.0, "T": "2017-11-08T10:40:00", "BV": 0.053175}, {"O": 0.00070914, "H": 0.00071, "L": 0.00070914, "C": 0.00071, "V": 810.82695173, "T": "2017-11-08T10:41:00", "BV": 0.57562542}, {"O": 0.00071, "H": 0.00071024, "L": 0.00071, "C": 0.00071024, "V": 114.87226377, "T": "2017-11-08T10:42:00", "BV": 0.08156023}, {"O": 0.00071024, "H": 0.00071113, "L": 0.00071024, "C": 0.00071024, "V": 681.43167989, "T": "2017-11-08T10:43:00", "BV": 0.48401422}, {"O": 0.00071113, "H": 0.00071207, "L": 0.00071113, "C": 0.00071207, "V": 266.43999029, "T": "2017-11-08T10:44:00", "BV": 0.18966985}, {"O": 0.0007121, "H": 0.00071222, "L": 0.00071205, "C": 0.00071222, "V": 47.93588194, "T": "2017-11-08T10:45:00", "BV": 0.03413668}, {"O": 0.00071233, "H": 0.00071258, "L": 0.0007123, "C": 0.00071236, "V": 226.84439268, "T": "2017-11-08T10:46:00", "BV": 0.16163853}, {"O": 0.000713, "H": 0.000713, "L": 0.00071236, "C": 0.00071236, "V": 147.78304389, "T": "2017-11-08T10:47:00", "BV": 0.10527618}, {"O": 0.000713, "H": 0.00071308, "L": 0.000713, "C": 0.00071308, "V": 595.34160748, "T": "2017-11-08T10:48:00", "BV": 0.42449186}, {"O": 0.00071308, "H": 0.00071327, "L": 0.00071233, "C": 0.00071327, "V": 655.07354887, "T": "2017-11-08T10:49:00", "BV": 0.46693571}, {"O": 0.00071245, "H": 0.00071246, "L": 0.00071233, "C": 0.00071245, "V": 664.79264267, "T": "2017-11-08T10:50:00", "BV": 0.4736255}, {"O": 0.00071241, "H": 0.00071552, "L": 0.00071241, "C": 0.00071552, "V": 927.76321324, "T": "2017-11-08T10:51:00", "BV": 0.66286294}, {"O": 0.00071552, "H": 0.00071697, "L": 0.00071502, "C": 0.00071697, "V": 251.63804758, "T": "2017-11-08T10:52:00", "BV": 0.18027735}, {"O": 0.00071697, "H": 0.000718, "L": 0.00071697, "C": 0.000718, "V": 2162.75495083, "T": "2017-11-08T10:53:00", "BV": 1.55245527}, {"O": 0.000718, "H": 0.000718, "L": 0.00071755, "C": 0.00071755, "V": 48.64214185, "T": "2017-11-08T10:54:00", "BV": 0.0349195}, {"O": 0.00071755, "H": 0.000718, "L": 0.00071697, "C": 0.000718, "V": 97.87418793, "T": "2017-11-08T10:55:00", "BV": 0.07020108}, {"O": 0.000718, "H": 0.000718, "L": 0.00071756, "C": 0.00071756, "V": 50.63692839, "T": "2017-11-08T10:56:00", "BV": 0.03634}, {"O": 0.000718, "H": 0.000718, "L": 0.00071756, "C": 0.000718, "V": 65.39684324, "T": "2017-11-08T10:57:00", "BV": 0.04695053}, {"O": 0.000718, "H": 0.00071928, "L": 0.000718, "C": 0.000718, "V": 473.88023163, "T": "2017-11-08T10:58:00", "BV": 0.34027291}, {"O": 0.00071801, "H": 0.00071928, "L": 0.000718, "C": 0.00071927, "V": 390.44229207, "T": "2017-11-08T10:59:00", "BV": 0.28058269}, {"O": 0.00071945, "H": 0.00072, "L": 0.00071945, "C": 0.0007199, "V": 1472.47298851, "T": "2017-11-08T11:00:00", "BV": 1.06014187}, {"O": 0.00071928, "H": 0.00071928, "L": 0.00071928, "C": 0.00071928, "V": 309.55591464, "T": "2017-11-08T11:01:00", "BV": 0.22265735}, {"O": 0.00071928, "H": 0.00072, "L": 0.00071756, "C": 0.00072, "V": 941.59957814, "T": "2017-11-08T11:02:00", "BV": 0.67691958}, {"O": 0.00072, "H": 0.00073031, "L": 0.00072, "C": 0.00073031, "V": 12987.43048879, "T": "2017-11-08T11:03:00", "BV": 9.44386642}, {"O": 0.00073001, "H": 0.00073139, "L": 0.00073, "C": 0.00073138, "V": 697.39097971, "T": "2017-11-08T11:04:00", "BV": 0.50932615}, {"O": 0.00073001, "H": 0.00073205, "L": 0.00073001, "C": 0.00073205, "V": 608.85827563, "T": "2017-11-08T11:05:00", "BV": 0.44550739}, {"O": 0.00073205, "H": 0.00073205, "L": 0.00072, "C": 0.00072023, "V": 2254.46337888, "T": "2017-11-08T11:06:00", "BV": 1.63858194}, {"O": 0.00072027, "H": 0.000732, "L": 0.00072023, "C": 0.00072031, "V": 2111.44941095, "T": "2017-11-08T11:07:00", "BV": 1.53026919}, {"O": 0.00072037, "H": 0.00072959, "L": 0.00072023, "C": 0.00072959, "V": 366.2065187, "T": "2017-11-08T11:08:00", "BV": 0.26379209}, {"O": 0.00072026, "H": 0.00072026, "L": 0.00071931, "C": 0.00071931, "V": 936.87099715, "T": "2017-11-08T11:09:00", "BV": 0.6745856}, {"O": 0.00072025, "H": 0.00072025, "L": 0.00071034, "C": 0.00071087, "V": 620.12067776, "T": "2017-11-08T11:10:00", "BV": 0.44371077}, {"O": 0.00071748, "H": 0.00071748, "L": 0.00070813, "C": 0.00070814, "V": 874.72234729, "T": "2017-11-08T11:11:00", "BV": 0.62176169}, {"O": 0.00071034, "H": 0.00071034, "L": 0.000708, "C": 0.000708, "V": 548.27599083, "T": "2017-11-08T11:12:00", "BV": 0.38866311}, {"O": 0.00070772, "H": 0.00071033, "L": 0.00070764, "C": 0.00070765, "V": 395.13371853, "T": "2017-11-08T11:13:00", "BV": 0.28044987}, {"O": 0.000709, "H": 0.00071742, "L": 0.000709, "C": 0.00071742, "V": 1814.93628342, "T": "2017-11-08T11:14:00", "BV": 1.28925647}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00071693, "C": 0.00071693, "V": 111.08808157, "T": "2017-11-08T11:15:00", "BV": 0.07968274}, {"O": 0.00070902, "H": 0.00070902, "L": 0.00070546, "C": 0.00070767, "V": 1170.76307894, "T": "2017-11-08T11:16:00", "BV": 0.82822152}, {"O": 0.00070767, "H": 0.00070902, "L": 0.00070546, "C": 0.000708, "V": 708.9914649, "T": "2017-11-08T11:17:00", "BV": 0.50163687}, {"O": 0.00070902, "H": 0.00070902, "L": 0.00070553, "C": 0.00070896, "V": 426.62077262, "T": "2017-11-08T11:18:00", "BV": 0.30134742}, {"O": 0.000707, "H": 0.000709, "L": 0.00070547, "C": 0.000709, "V": 8.42365984, "T": "2017-11-08T11:19:00", "BV": 0.00595173}, {"O": 0.00070547, "H": 0.000707, "L": 0.00070299, "C": 0.00070307, "V": 3199.13301787, "T": "2017-11-08T11:20:00", "BV": 2.25229819}, {"O": 0.00070551, "H": 0.00070551, "L": 0.000704, "C": 0.000704, "V": 19.14410401, "T": "2017-11-08T11:21:00", "BV": 0.01348816}, {"O": 0.00070399, "H": 0.00070399, "L": 0.00070399, "C": 0.00070399, "V": 1.39025983, "T": "2017-11-08T11:22:00", "BV": 0.00097872}, {"O": 0.00070399, "H": 0.00070399, "L": 0.00070315, "C": 0.00070399, "V": 179.74518362, "T": "2017-11-08T11:23:00", "BV": 0.12646134}, {"O": 0.00070371, "H": 0.00070899, "L": 0.00070371, "C": 0.00070899, "V": 359.42103554, "T": "2017-11-08T11:24:00", "BV": 0.25294004}, {"O": 0.00070899, "H": 0.0007122, "L": 0.00070899, "C": 0.0007122, "V": 201.1155653, "T": "2017-11-08T11:25:00", "BV": 0.14281425}, {"O": 0.0007122, "H": 0.0007123, "L": 0.000709, "C": 0.000712, "V": 733.51594304, "T": "2017-11-08T11:26:00", "BV": 0.52124346}, {"O": 0.00071192, "H": 0.00071192, "L": 0.00071192, "C": 0.00071192, "V": 105.39374881, "T": "2017-11-08T11:27:00", "BV": 0.07503189}, {"O": 0.00071183, "H": 0.00071184, "L": 0.00071111, "C": 0.00071111, "V": 755.7675258, "T": "2017-11-08T11:28:00", "BV": 0.53798124}, {"O": 0.00070911, "H": 0.0007092, "L": 0.00070911, "C": 0.00070912, "V": 139.43284605, "T": "2017-11-08T11:29:00", "BV": 0.09887457}, {"O": 0.00070921, "H": 0.00070922, "L": 0.00070921, "C": 0.00070922, "V": 10.49709857, "T": "2017-11-08T11:30:00", "BV": 0.00744465}, {"O": 0.00071203, "H": 0.00071597, "L": 0.00071203, "C": 0.00071564, "V": 204.60948696, "T": "2017-11-08T11:31:00", "BV": 0.14644}, {"O": 0.000715, "H": 0.000716, "L": 0.000715, "C": 0.00071599, "V": 369.60791926, "T": "2017-11-08T11:32:00", "BV": 0.26451032}, {"O": 0.000716, "H": 0.00072749, "L": 0.000716, "C": 0.00072747, "V": 4947.83740592, "T": "2017-11-08T11:33:00", "BV": 3.57231556}, {"O": 0.00072795, "H": 0.00072795, "L": 0.00071858, "C": 0.00072589, "V": 319.76729813, "T": "2017-11-08T11:34:00", "BV": 0.23259732}, {"O": 0.00072589, "H": 0.00072791, "L": 0.00072, "C": 0.00072, "V": 1971.99447259, "T": "2017-11-08T11:35:00", "BV": 1.43239128}, {"O": 0.00072, "H": 0.00072, "L": 0.0007185, "C": 0.0007185, "V": 173.23385753, "T": "2017-11-08T11:36:00", "BV": 0.12460133}, {"O": 0.000725, "H": 0.000725, "L": 0.000725, "C": 0.000725, "V": 55.1468219, "T": "2017-11-08T11:37:00", "BV": 0.03998144}, {"O": 0.000725, "H": 0.000725, "L": 0.000719, "C": 0.000719, "V": 17.18910789, "T": "2017-11-08T11:38:00", "BV": 0.0124577}, {"O": 0.00072499, "H": 0.00072925, "L": 0.00072499, "C": 0.000728, "V": 7358.22213725, "T": "2017-11-08T11:39:00", "BV": 5.35600789}, {"O": 0.00072544, "H": 0.00072544, "L": 0.000719, "C": 0.00071907, "V": 542.42674371, "T": "2017-11-08T11:40:00", "BV": 0.3909641}, {"O": 0.00071907, "H": 0.00072775, "L": 0.00071907, "C": 0.00072775, "V": 194.65491841, "T": "2017-11-08T11:41:00", "BV": 0.14039819}, {"O": 0.00072758, "H": 0.00072758, "L": 0.00071911, "C": 0.00071951, "V": 686.05696718, "T": "2017-11-08T11:42:00", "BV": 0.49761101}, {"O": 0.00071951, "H": 0.00072724, "L": 0.00071951, "C": 0.00072696, "V": 24.22656521, "T": "2017-11-08T11:43:00", "BV": 0.01747445}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00072016, "C": 0.00072016, "V": 40.0, "T": "2017-11-08T11:44:00", "BV": 0.02880639}, {"O": 0.0007202, "H": 0.0007202, "L": 0.00072017, "C": 0.0007202, "V": 132.52704791, "T": "2017-11-08T11:45:00", "BV": 0.09544314}, {"O": 0.000725, "H": 0.00072865, "L": 0.000725, "C": 0.00072865, "V": 978.76448669, "T": "2017-11-08T11:46:00", "BV": 0.71142244}, {"O": 0.00072865, "H": 0.00072997, "L": 0.00072017, "C": 0.00072071, "V": 891.25550596, "T": "2017-11-08T11:47:00", "BV": 0.64654009}, {"O": 0.00072071, "H": 0.0007265, "L": 0.00072021, "C": 0.0007265, "V": 497.54694831, "T": "2017-11-08T11:48:00", "BV": 0.35979731}, {"O": 0.0007265, "H": 0.00073, "L": 0.0007265, "C": 0.00073, "V": 1473.95416422, "T": "2017-11-08T11:49:00", "BV": 1.07568146}, {"O": 0.00072998, "H": 0.00072998, "L": 0.0007265, "C": 0.00072997, "V": 879.81723487, "T": "2017-11-08T11:50:00", "BV": 0.63933253}, {"O": 0.00072997, "H": 0.00073, "L": 0.0007265, "C": 0.00072999, "V": 2064.66177094, "T": "2017-11-08T11:51:00", "BV": 1.50647478}, {"O": 0.00072752, "H": 0.00072752, "L": 0.00072215, "C": 0.00072215, "V": 822.3508917, "T": "2017-11-08T11:52:00", "BV": 0.59747097}, {"O": 0.00072214, "H": 0.000727, "L": 0.00072102, "C": 0.0007212, "V": 249.64997179, "T": "2017-11-08T11:53:00", "BV": 0.18092441}, {"O": 0.000727, "H": 0.000727, "L": 0.0007212, "C": 0.0007212, "V": 51.21958551, "T": "2017-11-08T11:54:00", "BV": 0.03705556}, {"O": 0.00072122, "H": 0.000727, "L": 0.00072122, "C": 0.000727, "V": 87.17312144, "T": "2017-11-08T11:55:00", "BV": 0.06309664}, {"O": 0.00072135, "H": 0.000727, "L": 0.00072135, "C": 0.000727, "V": 1402.68161372, "T": "2017-11-08T11:56:00", "BV": 1.01909145}, {"O": 0.000727, "H": 0.000727, "L": 0.0007215, "C": 0.000727, "V": 1040.08735194, "T": "2017-11-08T11:57:00", "BV": 0.7518471}, {"O": 0.000727, "H": 0.000727, "L": 0.0007212, "C": 0.0007212, "V": 2525.76588681, "T": "2017-11-08T11:58:00", "BV": 1.82633043}, {"O": 0.000726, "H": 0.000726, "L": 0.0007212, "C": 0.0007212, "V": 84.17927572, "T": "2017-11-08T11:59:00", "BV": 0.06075045}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072131, "C": 0.0007215, "V": 29.53890885, "T": "2017-11-08T12:00:00", "BV": 0.02131194}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072121, "C": 0.00072131, "V": 1212.48628404, "T": "2017-11-08T12:01:00", "BV": 0.87467527}, {"O": 0.00072121, "H": 0.00072131, "L": 0.00072121, "C": 0.00072121, "V": 188.98244726, "T": "2017-11-08T12:02:00", "BV": 0.13630366}, {"O": 0.00072121, "H": 0.00072121, "L": 0.00072121, "C": 0.00072121, "V": 234.64209278, "T": "2017-11-08T12:03:00", "BV": 0.16922621}, {"O": 0.00072121, "H": 0.00072131, "L": 0.00072121, "C": 0.00072131, "V": 337.26329102, "T": "2017-11-08T12:04:00", "BV": 0.24326847}, {"O": 0.00072138, "H": 0.0007215, "L": 0.00072138, "C": 0.0007215, "V": 49.68944832, "T": "2017-11-08T12:05:00", "BV": 0.03585026}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072139, "C": 0.00072139, "V": 202.13733306, "T": "2017-11-08T12:06:00", "BV": 0.145832}, {"O": 0.00072138, "H": 0.00072138, "L": 0.00072021, "C": 0.00072021, "V": 283.09266857, "T": "2017-11-08T12:07:00", "BV": 0.204086}, {"O": 0.00072021, "H": 0.00072021, "L": 0.00072, "C": 0.00072, "V": 199.74385007, "T": "2017-11-08T12:08:00", "BV": 0.14384376}, {"O": 0.00072, "H": 0.00072139, "L": 0.00072, "C": 0.00072139, "V": 64.63872066, "T": "2017-11-08T12:09:00", "BV": 0.04656864}, {"O": 0.00072139, "H": 0.0007215, "L": 0.00072, "C": 0.00072, "V": 830.33749648, "T": "2017-11-08T12:10:00", "BV": 0.59902568}, {"O": 0.00072149, "H": 0.0007215, "L": 0.00071841, "C": 0.00071841, "V": 266.64015079, "T": "2017-11-08T12:11:00", "BV": 0.19217139}, {"O": 0.00071841, "H": 0.00071841, "L": 0.0007149, "C": 0.0007149, "V": 642.95568773, "T": "2017-11-08T12:12:00", "BV": 0.46020691}, {"O": 0.0007149, "H": 0.0007149, "L": 0.00071453, "C": 0.00071453, "V": 55.93095445, "T": "2017-11-08T12:13:00", "BV": 0.03998449}, {"O": 0.0007149, "H": 0.0007149, "L": 0.00071453, "C": 0.00071453, "V": 207.85031539, "T": "2017-11-08T12:14:00", "BV": 0.14856667}, {"O": 0.00071453, "H": 0.00071475, "L": 0.00071431, "C": 0.00071431, "V": 364.40505833, "T": "2017-11-08T12:15:00", "BV": 0.26039585}, {"O": 0.00071431, "H": 0.00071431, "L": 0.000712, "C": 0.000712, "V": 13.07207631, "T": "2017-11-08T12:16:00", "BV": 0.00932701}, {"O": 0.000712, "H": 0.000712, "L": 0.00071002, "C": 0.00071002, "V": 159.44472681, "T": "2017-11-08T12:17:00", "BV": 0.11326253}, {"O": 0.00071, "H": 0.00071, "L": 0.00070871, "C": 0.00070999, "V": 928.75212836, "T": "2017-11-08T12:18:00", "BV": 0.65928703}, {"O": 0.00070803, "H": 0.00070803, "L": 0.000705, "C": 0.0007069, "V": 436.8293493, "T": "2017-11-08T12:19:00", "BV": 0.30862213}, {"O": 0.0007069, "H": 0.0007069, "L": 0.0007069, "C": 0.0007069, "V": 332.21813552, "T": "2017-11-08T12:20:00", "BV": 0.23484499}, {"O": 0.00070685, "H": 0.00070685, "L": 0.00070492, "C": 0.000705, "V": 707.3802254, "T": "2017-11-08T12:21:00", "BV": 0.4990035}, {"O": 0.00070464, "H": 0.000705, "L": 0.00070415, "C": 0.000705, "V": 272.33971957, "T": "2017-11-08T12:22:00", "BV": 0.1918757}, {"O": 0.00070415, "H": 0.00070466, "L": 0.00070385, "C": 0.00070385, "V": 574.61449513, "T": "2017-11-08T12:23:00", "BV": 0.40455583}, {"O": 0.00070385, "H": 0.0007069, "L": 0.00070385, "C": 0.0007069, "V": 103.87, "T": "2017-11-08T12:24:00", "BV": 0.0732854}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070299, "C": 0.0007059, "V": 802.49157609, "T": "2017-11-08T12:25:00", "BV": 0.56531247}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070298, "C": 0.00070298, "V": 474.4190996, "T": "2017-11-08T12:26:00", "BV": 0.3335098}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 0.72057252, "T": "2017-11-08T12:27:00", "BV": 0.000508}, {"O": 0.000705, "H": 0.00070689, "L": 0.00070298, "C": 0.00070298, "V": 458.70650004, "T": "2017-11-08T12:28:00", "BV": 0.32296748}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070299, "C": 0.00070299, "V": 160.33126796, "T": "2017-11-08T12:29:00", "BV": 0.1127158}, {"O": 0.00070299, "H": 0.000703, "L": 0.00070298, "C": 0.00070299, "V": 243.84328266, "T": "2017-11-08T12:30:00", "BV": 0.17141832}, {"O": 0.000703, "H": 0.00070301, "L": 0.000703, "C": 0.000703, "V": 373.88913685, "T": "2017-11-08T12:31:00", "BV": 0.26284473}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070298, "C": 0.00070298, "V": 522.465393, "T": "2017-11-08T12:32:00", "BV": 0.36729304}, {"O": 0.00070302, "H": 0.0007069, "L": 0.00070302, "C": 0.0007069, "V": 302.78545947, "T": "2017-11-08T12:33:00", "BV": 0.21403495}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070468, "C": 0.0007069, "V": 728.11427276, "T": "2017-11-08T12:34:00", "BV": 0.51463075}, {"O": 0.0007069, "H": 0.00070999, "L": 0.0007049, "C": 0.000709, "V": 674.95051185, "T": "2017-11-08T12:35:00", "BV": 0.4771265}, {"O": 0.000709, "H": 0.000709, "L": 0.000709, "C": 0.000709, "V": 280.94697787, "T": "2017-11-08T12:36:00", "BV": 0.19919137}, {"O": 0.00071, "H": 0.00071, "L": 0.0007051, "C": 0.00070511, "V": 229.93157752, "T": "2017-11-08T12:37:00", "BV": 0.16227963}, {"O": 0.00070511, "H": 0.00070511, "L": 0.00070511, "C": 0.00070511, "V": 2.0, "T": "2017-11-08T12:38:00", "BV": 0.00141022}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 3.0, "T": "2017-11-08T12:39:00", "BV": 0.00213}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 2.80985915, "T": "2017-11-08T12:40:00", "BV": 0.00199499}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 48.4795517, "T": "2017-11-08T12:41:00", "BV": 0.03442047}, {"O": 0.00071185, "H": 0.00071185, "L": 0.00071002, "C": 0.00071002, "V": 35.30907055, "T": "2017-11-08T12:42:00", "BV": 0.02513256}, {"O": 0.00071185, "H": 0.000712, "L": 0.00071002, "C": 0.00071002, "V": 93.41377193, "T": "2017-11-08T12:43:00", "BV": 0.06647826}, {"O": 0.00071002, "H": 0.00071002, "L": 0.00071, "C": 0.00071, "V": 286.56923299, "T": "2017-11-08T12:44:00", "BV": 0.20346739}, {"O": 0.00071002, "H": 0.00071199, "L": 0.00071002, "C": 0.00071002, "V": 152.76216621, "T": "2017-11-08T12:45:00", "BV": 0.1084939}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 14.11971831, "T": "2017-11-08T12:46:00", "BV": 0.010025}, {"O": 0.00071002, "H": 0.00071002, "L": 0.00071002, "C": 0.00071002, "V": 0.18557302, "T": "2017-11-08T12:47:00", "BV": 0.00013176}, {"O": 0.00071003, "H": 0.00071199, "L": 0.00071, "C": 0.00071, "V": 792.03383639, "T": "2017-11-08T12:48:00", "BV": 0.56240691}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 10.26072066, "T": "2017-11-08T12:49:00", "BV": 0.00728511}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 42.93694117, "T": "2017-11-08T12:50:00", "BV": 0.03048521}, {"O": 0.00071, "H": 0.00071, "L": 0.00070627, "C": 0.00071, "V": 70.66819662, "T": "2017-11-08T12:51:00", "BV": 0.05000583}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 269.01269109, "T": "2017-11-08T12:52:00", "BV": 0.19099899}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 133.387091, "T": "2017-11-08T12:53:00", "BV": 0.09470483}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 45.52863185, "T": "2017-11-08T12:54:00", "BV": 0.0323253}, {"O": 0.00071, "H": 0.00071, "L": 0.0007049, "C": 0.0007049, "V": 1508.17542795, "T": "2017-11-08T12:55:00", "BV": 1.06356511}, {"O": 0.0007049, "H": 0.00070903, "L": 0.00070298, "C": 0.00070298, "V": 904.44680153, "T": "2017-11-08T12:56:00", "BV": 0.63780271}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070299, "C": 0.00070299, "V": 100.0, "T": "2017-11-08T12:57:00", "BV": 0.070299}, {"O": 0.00070301, "H": 0.00070903, "L": 0.00070301, "C": 0.00070903, "V": 79.1979023, "T": "2017-11-08T12:58:00", "BV": 0.05603278}, {"O": 0.00071, "H": 0.00071, "L": 0.00070902, "C": 0.00071, "V": 17.90036726, "T": "2017-11-08T12:59:00", "BV": 0.01270139}, {"O": 0.00071, "H": 0.00071114, "L": 0.00071, "C": 0.00071114, "V": 186.02162066, "T": "2017-11-08T13:00:00", "BV": 0.132094}, {"O": 0.0007095, "H": 0.00071, "L": 0.0007095, "C": 0.0007095, "V": 242.75215841, "T": "2017-11-08T13:01:00", "BV": 0.17229147}, {"O": 0.00070951, "H": 0.00070951, "L": 0.00070302, "C": 0.00070302, "V": 803.2626855, "T": "2017-11-08T13:02:00", "BV": 0.56943227}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070298, "C": 0.00070298, "V": 1759.34311709, "T": "2017-11-08T13:03:00", "BV": 1.23684008}, {"O": 0.00070298, "H": 0.00070301, "L": 0.0007021, "C": 0.0007021, "V": 400.58710723, "T": "2017-11-08T13:04:00", "BV": 0.2815868}, {"O": 0.00070298, "H": 0.00070906, "L": 0.0007021, "C": 0.00070902, "V": 426.30851099, "T": "2017-11-08T13:05:00", "BV": 0.30012608}, {"O": 0.00070298, "H": 0.00070889, "L": 0.00070298, "C": 0.00070298, "V": 49.02453314, "T": "2017-11-08T13:06:00", "BV": 0.03457696}, {"O": 0.000705, "H": 0.000705, "L": 0.00070298, "C": 0.00070298, "V": 249.46479952, "T": "2017-11-08T13:07:00", "BV": 0.17541319}, {"O": 0.00070298, "H": 0.00070298, "L": 0.00070149, "C": 0.0007015, "V": 975.41456619, "T": "2017-11-08T13:08:00", "BV": 0.68458075}, {"O": 0.0007015, "H": 0.00070499, "L": 0.0007015, "C": 0.00070298, "V": 15.59150991, "T": "2017-11-08T13:09:00", "BV": 0.01094536}, {"O": 0.000703, "H": 0.000703, "L": 0.00070149, "C": 0.00070149, "V": 865.13059214, "T": "2017-11-08T13:10:00", "BV": 0.60712575}, {"O": 0.00070147, "H": 0.00070147, "L": 0.00069369, "C": 0.000694, "V": 2473.27790781, "T": "2017-11-08T13:11:00", "BV": 1.72207347}, {"O": 0.00069369, "H": 0.00069407, "L": 0.00069369, "C": 0.00069407, "V": 1238.90448898, "T": "2017-11-08T13:12:00", "BV": 0.8596851}, {"O": 0.00069406, "H": 0.00069998, "L": 0.000694, "C": 0.00069988, "V": 2513.29786322, "T": "2017-11-08T13:13:00", "BV": 1.7528667}, {"O": 0.0006998, "H": 0.00069996, "L": 0.00069369, "C": 0.000698, "V": 304.04735613, "T": "2017-11-08T13:14:00", "BV": 0.21176227}, {"O": 0.00069799, "H": 0.00069799, "L": 0.0006975, "C": 0.0006975, "V": 41.91558733, "T": "2017-11-08T13:15:00", "BV": 0.0292393}, {"O": 0.00069369, "H": 0.0006975, "L": 0.00069369, "C": 0.0006975, "V": 515.27452389, "T": "2017-11-08T13:16:00", "BV": 0.3588701}, {"O": 0.00069799, "H": 0.00069799, "L": 0.0006937, "C": 0.0006937, "V": 297.01047545, "T": "2017-11-08T13:17:00", "BV": 0.20683659}, {"O": 0.00069799, "H": 0.00069799, "L": 0.00069369, "C": 0.00069369, "V": 1522.92762976, "T": "2017-11-08T13:18:00", "BV": 1.05803601}, {"O": 0.00069354, "H": 0.00069581, "L": 0.00069341, "C": 0.00069581, "V": 785.30500011, "T": "2017-11-08T13:19:00", "BV": 0.54509196}, {"O": 0.00069581, "H": 0.000698, "L": 0.00069341, "C": 0.00069341, "V": 1453.07988372, "T": "2017-11-08T13:20:00", "BV": 1.00774316}, {"O": 0.00069344, "H": 0.00069344, "L": 0.00069341, "C": 0.00069341, "V": 144.79843772, "T": "2017-11-08T13:21:00", "BV": 0.10040513}, {"O": 0.000697, "H": 0.000697, "L": 0.000697, "C": 0.000697, "V": 100.0, "T": "2017-11-08T13:22:00", "BV": 0.0697}, {"O": 0.000697, "H": 0.000697, "L": 0.000696, "C": 0.000696, "V": 738.2170222, "T": "2017-11-08T13:23:00", "BV": 0.51452186}, {"O": 0.00069342, "H": 0.00069995, "L": 0.00069342, "C": 0.00069995, "V": 158.59598853, "T": "2017-11-08T13:24:00", "BV": 0.11056468}, {"O": 0.000696, "H": 0.00069669, "L": 0.000696, "C": 0.00069669, "V": 104.89560461, "T": "2017-11-08T13:25:00", "BV": 0.07305083}, {"O": 0.00069996, "H": 0.00069996, "L": 0.00069669, "C": 0.00069669, "V": 16.0, "T": "2017-11-08T13:26:00", "BV": 0.01119609}, {"O": 0.00069996, "H": 0.00069997, "L": 0.00069995, "C": 0.00069995, "V": 208.10578033, "T": "2017-11-08T13:27:00", "BV": 0.14566766}, {"O": 0.00069669, "H": 0.00069669, "L": 0.00069669, "C": 0.00069669, "V": 40.7174724, "T": "2017-11-08T13:28:00", "BV": 0.02836745}, {"O": 0.00069669, "H": 0.00069669, "L": 0.000694, "C": 0.00069669, "V": 130.80586097, "T": "2017-11-08T13:29:00", "BV": 0.09099445}, {"O": 0.00069669, "H": 0.00069899, "L": 0.00069669, "C": 0.00069669, "V": 100.18354557, "T": "2017-11-08T13:30:00", "BV": 0.06982242}, {"O": 0.00069669, "H": 0.00069669, "L": 0.000694, "C": 0.000694, "V": 121.75082911, "T": "2017-11-08T13:31:00", "BV": 0.08477458}, {"O": 0.00069669, "H": 0.00069669, "L": 0.0006947, "C": 0.00069669, "V": 15.13167591, "T": "2017-11-08T13:32:00", "BV": 0.01054005}, {"O": 0.0006947, "H": 0.0006947, "L": 0.00069341, "C": 0.0006947, "V": 271.80570728, "T": "2017-11-08T13:33:00", "BV": 0.18871526}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069341, "C": 0.00069341, "V": 14.76015856, "T": "2017-11-08T13:34:00", "BV": 0.01024984}, {"O": 0.0006945, "H": 0.00069669, "L": 0.0006945, "C": 0.00069669, "V": 778.78825026, "T": "2017-11-08T13:35:00", "BV": 0.54224364}, {"O": 0.00069669, "H": 0.00069669, "L": 0.00069669, "C": 0.00069669, "V": 61.59340399, "T": "2017-11-08T13:36:00", "BV": 0.04291148}, {"O": 0.00069669, "H": 0.00069669, "L": 0.00069669, "C": 0.00069669, "V": 43.35461178, "T": "2017-11-08T13:37:00", "BV": 0.03020472}, {"O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 99.2825276, "T": "2017-11-08T13:38:00", "BV": 0.06939748}, {"O": 0.000699, "H": 0.00069997, "L": 0.00069899, "C": 0.00069997, "V": 3216.90945921, "T": "2017-11-08T13:39:00", "BV": 2.25158472}, {"O": 0.000699, "H": 0.00069997, "L": 0.000699, "C": 0.00069997, "V": 18.72726888, "T": "2017-11-08T13:40:00", "BV": 0.01310115}, {"O": 0.00069919, "H": 0.00069919, "L": 0.000699, "C": 0.000699, "V": 148.1060302, "T": "2017-11-08T13:41:00", "BV": 0.10354892}, {"O": 0.000699, "H": 0.00069919, "L": 0.00069899, "C": 0.00069919, "V": 114.9124707, "T": "2017-11-08T13:43:00", "BV": 0.0803274}, {"O": 0.00069919, "H": 0.00069919, "L": 0.00069919, "C": 0.00069919, "V": 7.13325419, "T": "2017-11-08T13:44:00", "BV": 0.00498749}, {"O": 0.00069799, "H": 0.00069919, "L": 0.00069799, "C": 0.00069919, "V": 74.37171713, "T": "2017-11-08T13:45:00", "BV": 0.05196986}, {"O": 0.00069919, "H": 0.00069919, "L": 0.00069919, "C": 0.00069919, "V": 70.0, "T": "2017-11-08T13:46:00", "BV": 0.0489433}, {"O": 0.000699, "H": 0.00069901, "L": 0.000699, "C": 0.00069901, "V": 19.0, "T": "2017-11-08T13:47:00", "BV": 0.01328103}, {"O": 0.00069901, "H": 0.00069998, "L": 0.00069901, "C": 0.00069998, "V": 442.24245133, "T": "2017-11-08T13:48:00", "BV": 0.30951375}, {"O": 0.0006999, "H": 0.0007, "L": 0.0006999, "C": 0.00069998, "V": 147.99590736, "T": "2017-11-08T13:49:00", "BV": 0.1035862}, {"O": 0.00069998, "H": 0.00070013, "L": 0.00069998, "C": 0.00070013, "V": 222.14068381, "T": "2017-11-08T13:51:00", "BV": 0.15551309}, {"O": 0.00070013, "H": 0.00070171, "L": 0.00070013, "C": 0.00070171, "V": 42.04237087, "T": "2017-11-08T13:52:00", "BV": 0.02949997}, {"O": 0.00070171, "H": 0.00070175, "L": 0.00070171, "C": 0.00070175, "V": 124.90858833, "T": "2017-11-08T13:53:00", "BV": 0.08765129}, {"O": 0.0007019, "H": 0.000705, "L": 0.0007019, "C": 0.000705, "V": 1050.25559478, "T": "2017-11-08T13:54:00", "BV": 0.73767184}, {"O": 0.000705, "H": 0.00070552, "L": 0.0007019, "C": 0.000705, "V": 332.34705542, "T": "2017-11-08T13:55:00", "BV": 0.23423278}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 415.53889449, "T": "2017-11-08T13:56:00", "BV": 0.29295491}, {"O": 0.000705, "H": 0.00070552, "L": 0.000705, "C": 0.00070552, "V": 18.30382856, "T": "2017-11-08T13:57:00", "BV": 0.01290671}, {"O": 0.00070552, "H": 0.00070552, "L": 0.00070552, "C": 0.00070552, "V": 56.85977626, "T": "2017-11-08T13:58:00", "BV": 0.0401157}, {"O": 0.0007056, "H": 0.0007056, "L": 0.00070014, "C": 0.00070014, "V": 901.5325975, "T": "2017-11-08T13:59:00", "BV": 0.63318663}, {"O": 0.0007057, "H": 0.0007057, "L": 0.000705, "C": 0.000705, "V": 91.22748917, "T": "2017-11-08T14:00:00", "BV": 0.06434592}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 379.86841297, "T": "2017-11-08T14:01:00", "BV": 0.26780721}, {"O": 0.000705, "H": 0.0007057, "L": 0.00070014, "C": 0.00070569, "V": 5418.72654946, "T": "2017-11-08T14:02:00", "BV": 3.82029438}, {"O": 0.0007057, "H": 0.00070691, "L": 0.0007057, "C": 0.00070691, "V": 987.5694578, "T": "2017-11-08T14:03:00", "BV": 0.6973985}, {"O": 0.00070692, "H": 0.00070692, "L": 0.00070692, "C": 0.00070692, "V": 5.64551671, "T": "2017-11-08T14:04:00", "BV": 0.00399092}, {"O": 0.00070692, "H": 0.00070692, "L": 0.00070692, "C": 0.00070692, "V": 470.86105663, "T": "2017-11-08T14:05:00", "BV": 0.33286109}, {"O": 0.000707, "H": 0.0007071, "L": 0.00070692, "C": 0.00070692, "V": 254.38700877, "T": "2017-11-08T14:06:00", "BV": 0.17984961}, {"O": 0.00070709, "H": 0.00070737, "L": 0.00070709, "C": 0.00070709, "V": 39.5602793, "T": "2017-11-08T14:07:00", "BV": 0.02797376}, {"O": 0.00070709, "H": 0.00070709, "L": 0.00070692, "C": 0.00070692, "V": 177.35230773, "T": "2017-11-08T14:08:00", "BV": 0.12539977}, {"O": 0.00070709, "H": 0.00070997, "L": 0.00070709, "C": 0.00070997, "V": 957.28173797, "T": "2017-11-08T14:09:00", "BV": 0.67769872}, {"O": 0.00070933, "H": 0.00070998, "L": 0.00070709, "C": 0.0007071, "V": 346.75918179, "T": "2017-11-08T14:10:00", "BV": 0.24576662}, {"O": 0.0007073, "H": 0.0007073, "L": 0.0007073, "C": 0.0007073, "V": 4.58682892, "T": "2017-11-08T14:11:00", "BV": 0.00324426}, {"O": 0.00070997, "H": 0.00070997, "L": 0.0007071, "C": 0.0007071, "V": 114.66824943, "T": "2017-11-08T14:12:00", "BV": 0.08113656}, {"O": 0.0007073, "H": 0.0007073, "L": 0.0007071, "C": 0.0007073, "V": 635.90397548, "T": "2017-11-08T14:13:00", "BV": 0.44969316}, {"O": 0.00070787, "H": 0.00071, "L": 0.00070731, "C": 0.00070787, "V": 232.87526859, "T": "2017-11-08T14:14:00", "BV": 0.16511043}, {"O": 0.00070787, "H": 0.00071, "L": 0.00070787, "C": 0.00070787, "V": 1280.57752646, "T": "2017-11-08T14:15:00", "BV": 0.90651198}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 84.03253299, "T": "2017-11-08T14:16:00", "BV": 0.05966309}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 821.63490464, "T": "2017-11-08T14:17:00", "BV": 0.58336077}, {"O": 0.00071, "H": 0.0007106, "L": 0.00071, "C": 0.0007106, "V": 196.45526691, "T": "2017-11-08T14:18:00", "BV": 0.13948415}, {"O": 0.0007106, "H": 0.000711, "L": 0.0007106, "C": 0.0007106, "V": 39.64599722, "T": "2017-11-08T14:19:00", "BV": 0.02818344}, {"O": 0.0007106, "H": 0.000711, "L": 0.00071, "C": 0.00071, "V": 224.9932212, "T": "2017-11-08T14:20:00", "BV": 0.15989692}, {"O": 0.000711, "H": 0.000711, "L": 0.0007095, "C": 0.00071, "V": 443.90169796, "T": "2017-11-08T14:21:00", "BV": 0.3150414}, {"O": 0.00071, "H": 0.00071, "L": 0.00070709, "C": 0.00070709, "V": 605.22991481, "T": "2017-11-08T14:22:00", "BV": 0.42851405}, {"O": 0.00070935, "H": 0.00070935, "L": 0.00070709, "C": 0.00070709, "V": 7.76528289, "T": "2017-11-08T14:23:00", "BV": 0.00550529}, {"O": 0.00071097, "H": 0.000711, "L": 0.00071097, "C": 0.00071098, "V": 302.01586304, "T": "2017-11-08T14:24:00", "BV": 0.21472888}, {"O": 0.00071151, "H": 0.00071151, "L": 0.00070709, "C": 0.00070709, "V": 382.25557908, "T": "2017-11-08T14:26:00", "BV": 0.27033245}, {"O": 0.00071199, "H": 0.00071199, "L": 0.00071197, "C": 0.00071197, "V": 110.0, "T": "2017-11-08T14:27:00", "BV": 0.0783169}, {"O": 0.00071, "H": 0.00071194, "L": 0.00071, "C": 0.00071192, "V": 631.67703389, "T": "2017-11-08T14:28:00", "BV": 0.44911529}, {"O": 0.00071, "H": 0.00071199, "L": 0.00071, "C": 0.00071199, "V": 337.85232186, "T": "2017-11-08T14:29:00", "BV": 0.24050066}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 23.56980312, "T": "2017-11-08T14:30:00", "BV": 0.01678169}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 25.68954775, "T": "2017-11-08T14:31:00", "BV": 0.01829095}, {"O": 0.000712, "H": 0.00071226, "L": 0.000712, "C": 0.000712, "V": 176.29774555, "T": "2017-11-08T14:32:00", "BV": 0.12552972}, {"O": 0.00071199, "H": 0.000712, "L": 0.00071, "C": 0.000712, "V": 201.21394612, "T": "2017-11-08T14:33:00", "BV": 0.14326104}, {"O": 0.00071338, "H": 0.00071338, "L": 0.000712, "C": 0.00071336, "V": 289.09890599, "T": "2017-11-08T14:34:00", "BV": 0.20616802}, {"O": 0.00071336, "H": 0.00071336, "L": 0.00069902, "C": 0.00070236, "V": 2803.27560717, "T": "2017-11-08T14:35:00", "BV": 1.97220077}, {"O": 0.0007024, "H": 0.0007025, "L": 0.00070235, "C": 0.0007025, "V": 98.96697076, "T": "2017-11-08T14:36:00", "BV": 0.06951966}, {"O": 0.00070235, "H": 0.0007025, "L": 0.00070235, "C": 0.00070235, "V": 252.63226723, "T": "2017-11-08T14:37:00", "BV": 0.17744782}, {"O": 0.00070235, "H": 0.00071121, "L": 0.00070235, "C": 0.00071094, "V": 80.52958657, "T": "2017-11-08T14:38:00", "BV": 0.05684906}, {"O": 0.00070242, "H": 0.00071059, "L": 0.00070096, "C": 0.00071022, "V": 318.99768961, "T": "2017-11-08T14:39:00", "BV": 0.22503054}, {"O": 0.00070742, "H": 0.00070974, "L": 0.00070096, "C": 0.00070096, "V": 288.1904152, "T": "2017-11-08T14:40:00", "BV": 0.20353006}, {"O": 0.00070247, "H": 0.00070715, "L": 0.00070247, "C": 0.00070715, "V": 1012.24841797, "T": "2017-11-08T14:41:00", "BV": 0.71569771}, {"O": 0.00070394, "H": 0.00070395, "L": 0.00070394, "C": 0.00070395, "V": 100.1, "T": "2017-11-08T14:42:00", "BV": 0.07046503}, {"O": 0.00070247, "H": 0.00070719, "L": 0.00070096, "C": 0.00070719, "V": 613.563297, "T": "2017-11-08T14:43:00", "BV": 0.43174056}, {"O": 0.00070712, "H": 0.00070712, "L": 0.000703, "C": 0.000706, "V": 453.21361305, "T": "2017-11-08T14:44:00", "BV": 0.31877504}, {"O": 0.000703, "H": 0.00070718, "L": 0.000703, "C": 0.00070718, "V": 300.76466041, "T": "2017-11-08T14:46:00", "BV": 0.211946}, {"O": 0.00070601, "H": 0.00070718, "L": 0.00070601, "C": 0.00070718, "V": 163.76173736, "T": "2017-11-08T14:47:00", "BV": 0.11565238}, {"O": 0.00070718, "H": 0.000714, "L": 0.00070619, "C": 0.00071399, "V": 5716.96918367, "T": "2017-11-08T14:48:00", "BV": 4.06013962}, {"O": 0.00071399, "H": 0.0007148, "L": 0.000713, "C": 0.0007148, "V": 121.59443709, "T": "2017-11-08T14:49:00", "BV": 0.08687054}, {"O": 0.000713, "H": 0.00071499, "L": 0.000703, "C": 0.000713, "V": 2635.64569695, "T": "2017-11-08T14:50:00", "BV": 1.86943466}, {"O": 0.000713, "H": 0.000713, "L": 0.000713, "C": 0.000713, "V": 4.4971878, "T": "2017-11-08T14:51:00", "BV": 0.00320649}, {"O": 0.0007067, "H": 0.000713, "L": 0.00070669, "C": 0.000713, "V": 73.91707973, "T": "2017-11-08T14:52:00", "BV": 0.05233989}, {"O": 0.00070701, "H": 0.00071299, "L": 0.00070701, "C": 0.00071283, "V": 307.7793848, "T": "2017-11-08T14:53:00", "BV": 0.21919849}, {"O": 0.00070701, "H": 0.00071299, "L": 0.00070701, "C": 0.00071299, "V": 318.94995422, "T": "2017-11-08T14:54:00", "BV": 0.22623191}, {"O": 0.0007144, "H": 0.00071496, "L": 0.0007144, "C": 0.00071496, "V": 896.01802613, "T": "2017-11-08T14:55:00", "BV": 0.64034736}, {"O": 0.00071497, "H": 0.00071499, "L": 0.0007144, "C": 0.00071499, "V": 320.66888528, "T": "2017-11-08T14:56:00", "BV": 0.2292132}, {"O": 0.0007144, "H": 0.00071499, "L": 0.0007144, "C": 0.00071499, "V": 718.07838666, "T": "2017-11-08T14:57:00", "BV": 0.51323067}, {"O": 0.00071499, "H": 0.00071499, "L": 0.00071288, "C": 0.00071288, "V": 1202.79074224, "T": "2017-11-08T14:59:00", "BV": 0.85911854}, {"O": 0.00071104, "H": 0.00071104, "L": 0.00070702, "C": 0.00070703, "V": 80.53298099, "T": "2017-11-08T15:00:00", "BV": 0.05694405}, {"O": 0.00071, "H": 0.00071202, "L": 0.00071, "C": 0.00071202, "V": 43.23754623, "T": "2017-11-08T15:01:00", "BV": 0.03074808}, {"O": 0.00071202, "H": 0.00071499, "L": 0.00070701, "C": 0.00071499, "V": 1541.03157054, "T": "2017-11-08T15:02:00", "BV": 1.09326763}, {"O": 0.00071499, "H": 0.000715, "L": 0.00071499, "C": 0.00071499, "V": 338.94650591, "T": "2017-11-08T15:03:00", "BV": 0.24234344}, {"O": 0.00071499, "H": 0.00071534, "L": 0.00071498, "C": 0.00071534, "V": 498.55996159, "T": "2017-11-08T15:04:00", "BV": 0.35646405}, {"O": 0.00071562, "H": 0.00071599, "L": 0.00071448, "C": 0.00071599, "V": 1378.27372157, "T": "2017-11-08T15:05:00", "BV": 0.98606666}, {"O": 0.00071499, "H": 0.000715, "L": 0.00071448, "C": 0.00071448, "V": 758.90026932, "T": "2017-11-08T15:06:00", "BV": 0.54260432}, {"O": 0.00071594, "H": 0.00071594, "L": 0.00071448, "C": 0.00071448, "V": 100.14492112, "T": "2017-11-08T15:07:00", "BV": 0.07161388}, {"O": 0.00071585, "H": 0.00071585, "L": 0.00071, "C": 0.00071501, "V": 1840.09020659, "T": "2017-11-08T15:08:00", "BV": 1.31151138}, {"O": 0.00071501, "H": 0.00071585, "L": 0.00071501, "C": 0.00071585, "V": 57.53598067, "T": "2017-11-08T15:09:00", "BV": 0.04118138}, {"O": 0.00071585, "H": 0.00071599, "L": 0.000715, "C": 0.000715, "V": 215.16345027, "T": "2017-11-08T15:10:00", "BV": 0.15402162}, {"O": 0.00071594, "H": 0.000716, "L": 0.000715, "C": 0.000715, "V": 491.24389504, "T": "2017-11-08T15:11:00", "BV": 0.3516632}, {"O": 0.00071284, "H": 0.00071482, "L": 0.00071284, "C": 0.00071482, "V": 4.50218486, "T": "2017-11-08T15:12:00", "BV": 0.0032161}, {"O": 0.0007144, "H": 0.000715, "L": 0.0007144, "C": 0.000715, "V": 110.49727676, "T": "2017-11-08T15:13:00", "BV": 0.07897047}, {"O": 0.000715, "H": 0.000715, "L": 0.000715, "C": 0.000715, "V": 79.75524476, "T": "2017-11-08T15:14:00", "BV": 0.057025}, {"O": 0.0007144, "H": 0.0007144, "L": 0.00071008, "C": 0.00071008, "V": 169.29089773, "T": "2017-11-08T15:15:00", "BV": 0.12067627}, {"O": 0.00071351, "H": 0.00071351, "L": 0.00071008, "C": 0.00071008, "V": 596.76978414, "T": "2017-11-08T15:16:00", "BV": 0.42379944}, {"O": 0.00071009, "H": 0.0007101, "L": 0.00071008, "C": 0.0007101, "V": 186.98079455, "T": "2017-11-08T15:17:00", "BV": 0.13277422}, {"O": 0.00071009, "H": 0.0007101, "L": 0.00071008, "C": 0.0007101, "V": 98.54798233, "T": "2017-11-08T15:18:00", "BV": 0.06997802}, {"O": 0.00071012, "H": 0.0007189, "L": 0.00071012, "C": 0.0007189, "V": 1343.53093547, "T": "2017-11-08T15:20:00", "BV": 0.96281868}, {"O": 0.00071886, "H": 0.00072, "L": 0.00071886, "C": 0.00072, "V": 763.69402156, "T": "2017-11-08T15:21:00", "BV": 0.54942483}, {"O": 0.0007189, "H": 0.0007189, "L": 0.00071041, "C": 0.00071486, "V": 625.41532293, "T": "2017-11-08T15:22:00", "BV": 0.4475983}, {"O": 0.00071487, "H": 0.00071769, "L": 0.00071487, "C": 0.0007156, "V": 124.09703387, "T": "2017-11-08T15:23:00", "BV": 0.08880541}, {"O": 0.0007156, "H": 0.0007156, "L": 0.00071557, "C": 0.00071557, "V": 109.95688305, "T": "2017-11-08T15:24:00", "BV": 0.07868357}, {"O": 0.00071557, "H": 0.0007156, "L": 0.00071557, "C": 0.0007156, "V": 29.50831106, "T": "2017-11-08T15:25:00", "BV": 0.02111576}, {"O": 0.00071558, "H": 0.00071559, "L": 0.00071558, "C": 0.00071558, "V": 60.86325526, "T": "2017-11-08T15:26:00", "BV": 0.04355253}, {"O": 0.00071559, "H": 0.00071888, "L": 0.00071559, "C": 0.00071888, "V": 1402.39840446, "T": "2017-11-08T15:27:00", "BV": 1.00800158}, {"O": 0.00071888, "H": 0.00071996, "L": 0.00071888, "C": 0.00071996, "V": 77.24739024, "T": "2017-11-08T15:28:00", "BV": 0.05556667}, {"O": 0.00071996, "H": 0.00071996, "L": 0.0007156, "C": 0.0007156, "V": 75.30756143, "T": "2017-11-08T15:29:00", "BV": 0.05407547}, {"O": 0.00071635, "H": 0.00071999, "L": 0.00071635, "C": 0.00071999, "V": 918.47657888, "T": "2017-11-08T15:30:00", "BV": 0.66002348}, {"O": 0.00071996, "H": 0.00072009, "L": 0.00071996, "C": 0.00072009, "V": 466.319097, "T": "2017-11-08T15:31:00", "BV": 0.33574332}, {"O": 0.00072033, "H": 0.0007213, "L": 0.00072033, "C": 0.00072091, "V": 484.28296298, "T": "2017-11-08T15:32:00", "BV": 0.34912995}, {"O": 0.00072066, "H": 0.0007209, "L": 0.00072033, "C": 0.00072033, "V": 774.32486185, "T": "2017-11-08T15:33:00", "BV": 0.55810345}, {"O": 0.00072033, "H": 0.0007209, "L": 0.00071996, "C": 0.0007209, "V": 389.44161315, "T": "2017-11-08T15:34:00", "BV": 0.2805669}, {"O": 0.00071996, "H": 0.00071996, "L": 0.00071635, "C": 0.00071635, "V": 46.46624023, "T": "2017-11-08T15:35:00", "BV": 0.03338647}, {"O": 0.00071635, "H": 0.00071854, "L": 0.00071635, "C": 0.00071635, "V": 664.85437207, "T": "2017-11-08T15:36:00", "BV": 0.47644795}, {"O": 0.00071634, "H": 0.00071634, "L": 0.0007156, "C": 0.0007156, "V": 459.51076671, "T": "2017-11-08T15:37:00", "BV": 0.32888253}, {"O": 0.0007156, "H": 0.000716, "L": 0.00071558, "C": 0.000716, "V": 102.49245242, "T": "2017-11-08T15:38:00", "BV": 0.07334415}, {"O": 0.00071601, "H": 0.00071854, "L": 0.00071601, "C": 0.00071854, "V": 736.13711909, "T": "2017-11-08T15:39:00", "BV": 0.52888217}, {"O": 0.00071854, "H": 0.00071855, "L": 0.00071854, "C": 0.00071855, "V": 1038.31523438, "T": "2017-11-08T15:40:00", "BV": 0.7460737}, {"O": 0.00071855, "H": 0.00071855, "L": 0.00071855, "C": 0.00071855, "V": 18.52164522, "T": "2017-11-08T15:41:00", "BV": 0.01330872}, {"O": 0.0007184, "H": 0.0007184, "L": 0.00071612, "C": 0.00071612, "V": 109.33839966, "T": "2017-11-08T15:42:00", "BV": 0.0784233}, {"O": 0.00071855, "H": 0.00071855, "L": 0.00071855, "C": 0.00071855, "V": 430.37022412, "T": "2017-11-08T15:43:00", "BV": 0.30924251}, {"O": 0.0007181, "H": 0.0007181, "L": 0.000717, "C": 0.000717, "V": 57.16899871, "T": "2017-11-08T15:44:00", "BV": 0.04099337}, {"O": 0.000717, "H": 0.00071855, "L": 0.00071612, "C": 0.00071855, "V": 753.08055468, "T": "2017-11-08T15:45:00", "BV": 0.54077123}, {"O": 0.00071855, "H": 0.00071855, "L": 0.00071855, "C": 0.00071855, "V": 250.75305067, "T": "2017-11-08T15:46:00", "BV": 0.18017859}, {"O": 0.00071855, "H": 0.00071855, "L": 0.0007162, "C": 0.00071855, "V": 305.73719958, "T": "2017-11-08T15:47:00", "BV": 0.21967332}, {"O": 0.00071855, "H": 0.00071855, "L": 0.00071855, "C": 0.00071855, "V": 199.05282146, "T": "2017-11-08T15:48:00", "BV": 0.1430294}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071855, "C": 0.00071855, "V": 270.97114349, "T": "2017-11-08T15:49:00", "BV": 0.19493676}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071955, "C": 0.00071955, "V": 8.04030575, "T": "2017-11-08T15:50:00", "BV": 0.00578647}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071994, "C": 0.00071994, "V": 63.6479279, "T": "2017-11-08T15:51:00", "BV": 0.04582266}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071994, "C": 0.00071994, "V": 27.81149367, "T": "2017-11-08T15:52:00", "BV": 0.0200226}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071994, "C": 0.00071994, "V": 343.8756945, "T": "2017-11-08T15:53:00", "BV": 0.24756984}, {"O": 0.00071994, "H": 0.00071999, "L": 0.00071994, "C": 0.00071999, "V": 109.04005644, "T": "2017-11-08T15:54:00", "BV": 0.07850366}, {"O": 0.00071999, "H": 0.00071999, "L": 0.00071999, "C": 0.00071999, "V": 48.5866337, "T": "2017-11-08T15:55:00", "BV": 0.03498189}, {"O": 0.00072, "H": 0.00072, "L": 0.00072, "C": 0.00072, "V": 5.34601717, "T": "2017-11-08T15:56:00", "BV": 0.00384912}, {"O": 0.00072084, "H": 0.00072085, "L": 0.00072084, "C": 0.00072085, "V": 132.73151786, "T": "2017-11-08T15:57:00", "BV": 0.09567884}, {"O": 0.00072085, "H": 0.00072085, "L": 0.00072085, "C": 0.00072085, "V": 665.9019369, "T": "2017-11-08T15:58:00", "BV": 0.48001538}, {"O": 0.00072085, "H": 0.00072091, "L": 0.00072085, "C": 0.00072091, "V": 116.84187089, "T": "2017-11-08T15:59:00", "BV": 0.08423203}, {"O": 0.00072091, "H": 0.00072091, "L": 0.0007194, "C": 0.0007194, "V": 580.92448832, "T": "2017-11-08T16:00:00", "BV": 0.4186103}, {"O": 0.00072091, "H": 0.00072091, "L": 0.0007209, "C": 0.00072091, "V": 727.21074394, "T": "2017-11-08T16:01:00", "BV": 0.52425048}, {"O": 0.0007209, "H": 0.00072149, "L": 0.00071861, "C": 0.00072149, "V": 4779.45027486, "T": "2017-11-08T16:02:00", "BV": 3.44543334}, {"O": 0.0007186, "H": 0.00072149, "L": 0.00071856, "C": 0.00071856, "V": 625.96073769, "T": "2017-11-08T16:03:00", "BV": 0.45028873}, {"O": 0.00071855, "H": 0.00071855, "L": 0.0007156, "C": 0.000716, "V": 1101.59195073, "T": "2017-11-08T16:04:00", "BV": 0.78889104}, {"O": 0.00071855, "H": 0.00072181, "L": 0.00071605, "C": 0.0007215, "V": 3617.47129898, "T": "2017-11-08T16:05:00", "BV": 2.60516086}, {"O": 0.0007215, "H": 0.0007215, "L": 0.0007215, "C": 0.0007215, "V": 131.4623993, "T": "2017-11-08T16:06:00", "BV": 0.09485011}, {"O": 0.00072181, "H": 0.00072589, "L": 0.00072181, "C": 0.000725, "V": 940.91617663, "T": "2017-11-08T16:07:00", "BV": 0.68171858}, {"O": 0.000725, "H": 0.000726, "L": 0.00072151, "C": 0.000725, "V": 501.97911583, "T": "2017-11-08T16:08:00", "BV": 0.36392555}, {"O": 0.000726, "H": 0.000726, "L": 0.000725, "C": 0.000726, "V": 54.14747089, "T": "2017-11-08T16:09:00", "BV": 0.03929039}, {"O": 0.000726, "H": 0.000727, "L": 0.000725, "C": 0.000726, "V": 225.87530412, "T": "2017-11-08T16:10:00", "BV": 0.16398651}, {"O": 0.000727, "H": 0.000727, "L": 0.000726, "C": 0.000726, "V": 828.31959833, "T": "2017-11-08T16:11:00", "BV": 0.60191101}, {"O": 0.000726, "H": 0.000727, "L": 0.000726, "C": 0.000727, "V": 265.03228848, "T": "2017-11-08T16:12:00", "BV": 0.19241844}, {"O": 0.000727, "H": 0.000727, "L": 0.0007265, "C": 0.0007265, "V": 1237.55532503, "T": "2017-11-08T16:13:00", "BV": 0.89961019}, {"O": 0.0007265, "H": 0.000727, "L": 0.0007265, "C": 0.000727, "V": 418.5671369, "T": "2017-11-08T16:14:00", "BV": 0.30428625}, {"O": 0.00072716, "H": 0.00072717, "L": 0.00072716, "C": 0.00072717, "V": 5.51051069, "T": "2017-11-08T16:15:00", "BV": 0.00400702}, {"O": 0.0007275, "H": 0.00072879, "L": 0.0007275, "C": 0.00072879, "V": 148.94296293, "T": "2017-11-08T16:16:00", "BV": 0.10845629}, {"O": 0.00072879, "H": 0.00072996, "L": 0.00072879, "C": 0.00072996, "V": 1193.81933247, "T": "2017-11-08T16:17:00", "BV": 0.87131038}, {"O": 0.00072999, "H": 0.00073089, "L": 0.00072996, "C": 0.00073089, "V": 850.56740003, "T": "2017-11-08T16:18:00", "BV": 0.62096184}, {"O": 0.00073089, "H": 0.00073149, "L": 0.00073089, "C": 0.00073089, "V": 904.41555685, "T": "2017-11-08T16:19:00", "BV": 0.66142484}, {"O": 0.000731, "H": 0.000732, "L": 0.000731, "C": 0.000732, "V": 144.22736215, "T": "2017-11-08T16:20:00", "BV": 0.10555744}, {"O": 0.000732, "H": 0.0007333, "L": 0.000732, "C": 0.0007329, "V": 2160.43405392, "T": "2017-11-08T16:21:00", "BV": 1.5834108}, {"O": 0.0007333, "H": 0.0007333, "L": 0.0007329, "C": 0.0007333, "V": 422.68823989, "T": "2017-11-08T16:22:00", "BV": 0.30993457}, {"O": 0.0007333, "H": 0.0007344, "L": 0.0007333, "C": 0.0007344, "V": 671.10537218, "T": "2017-11-08T16:23:00", "BV": 0.49239776}, {"O": 0.0007343, "H": 0.00074006, "L": 0.0007343, "C": 0.00074006, "V": 8922.02268624, "T": "2017-11-08T16:24:00", "BV": 6.58642247}, {"O": 0.00074006, "H": 0.000741, "L": 0.00073603, "C": 0.00074033, "V": 1671.21452102, "T": "2017-11-08T16:25:00", "BV": 1.23712153}, {"O": 0.00074, "H": 0.00074107, "L": 0.00074, "C": 0.00074107, "V": 2247.57078818, "T": "2017-11-08T16:26:00", "BV": 1.66506182}, {"O": 0.00074107, "H": 0.00074312, "L": 0.00074107, "C": 0.00074312, "V": 1368.82937672, "T": "2017-11-08T16:27:00", "BV": 1.01646663}, {"O": 0.00074312, "H": 0.000745, "L": 0.00074312, "C": 0.000745, "V": 2212.08448597, "T": "2017-11-08T16:28:00", "BV": 1.64621983}, {"O": 0.00074471, "H": 0.00074811, "L": 0.00074471, "C": 0.00074811, "V": 2385.7404341, "T": "2017-11-08T16:29:00", "BV": 1.78106155}, {"O": 0.00074811, "H": 0.0007499, "L": 0.0007475, "C": 0.0007499, "V": 2087.90093745, "T": "2017-11-08T16:30:00", "BV": 1.56429334}, {"O": 0.0007499, "H": 0.00075, "L": 0.00074541, "C": 0.00074933, "V": 4077.58465572, "T": "2017-11-08T16:31:00", "BV": 3.05557392}, {"O": 0.00074933, "H": 0.000751, "L": 0.00074933, "C": 0.00075, "V": 5121.99024707, "T": "2017-11-08T16:32:00", "BV": 3.84173136}, {"O": 0.00075, "H": 0.00075, "L": 0.00073382, "C": 0.00073383, "V": 7222.40052229, "T": "2017-11-08T16:33:00", "BV": 5.35736652}, {"O": 0.00073471, "H": 0.00074388, "L": 0.00073384, "C": 0.00074388, "V": 2094.02259133, "T": "2017-11-08T16:34:00", "BV": 1.55392831}, {"O": 0.00074388, "H": 0.00074398, "L": 0.00073802, "C": 0.00073802, "V": 1248.33900104, "T": "2017-11-08T16:35:00", "BV": 0.92388106}, {"O": 0.00074, "H": 0.00074, "L": 0.00073802, "C": 0.00073999, "V": 660.83752896, "T": "2017-11-08T16:36:00", "BV": 0.48835175}, {"O": 0.00073802, "H": 0.00073996, "L": 0.00073802, "C": 0.00073802, "V": 677.61659224, "T": "2017-11-08T16:37:00", "BV": 0.50061758}, {"O": 0.000739, "H": 0.000739, "L": 0.000738, "C": 0.000739, "V": 507.60244585, "T": "2017-11-08T16:38:00", "BV": 0.374844}, {"O": 0.00073528, "H": 0.0007374, "L": 0.00073528, "C": 0.00073528, "V": 187.23378099, "T": "2017-11-08T16:39:00", "BV": 0.13780098}, {"O": 0.00073528, "H": 0.00073528, "L": 0.00073234, "C": 0.00073234, "V": 525.63172318, "T": "2017-11-08T16:40:00", "BV": 0.38595821}, {"O": 0.00073089, "H": 0.00073089, "L": 0.00072939, "C": 0.00072939, "V": 951.22499415, "T": "2017-11-08T16:41:00", "BV": 0.69427942}, {"O": 0.00072939, "H": 0.00072939, "L": 0.000725, "C": 0.00072939, "V": 639.60563526, "T": "2017-11-08T16:42:00", "BV": 0.46491166}, {"O": 0.00072939, "H": 0.0007296, "L": 0.00072939, "C": 0.0007296, "V": 1058.35222662, "T": "2017-11-08T16:43:00", "BV": 0.77200865}, {"O": 0.00072939, "H": 0.0007296, "L": 0.00072449, "C": 0.0007295, "V": 625.29814079, "T": "2017-11-08T16:44:00", "BV": 0.45385543}, {"O": 0.000729, "H": 0.000729, "L": 0.000729, "C": 0.000729, "V": 54.7, "T": "2017-11-08T16:45:00", "BV": 0.0398763}, {"O": 0.000729, "H": 0.000729, "L": 0.00072187, "C": 0.0007236, "V": 378.21281246, "T": "2017-11-08T16:46:00", "BV": 0.27381655}, {"O": 0.0007236, "H": 0.000729, "L": 0.0007236, "C": 0.0007285, "V": 429.52291265, "T": "2017-11-08T16:47:00", "BV": 0.31191183}, {"O": 0.0007285, "H": 0.0007285, "L": 0.00072369, "C": 0.00072369, "V": 450.51315999, "T": "2017-11-08T16:48:00", "BV": 0.32786854}, {"O": 0.000722, "H": 0.0007237, "L": 0.00072187, "C": 0.00072188, "V": 549.42924331, "T": "2017-11-08T16:49:00", "BV": 0.39673148}, {"O": 0.0007219, "H": 0.00072799, "L": 0.00072189, "C": 0.000722, "V": 475.40761723, "T": "2017-11-08T16:50:00", "BV": 0.34329755}, {"O": 0.00072201, "H": 0.0007272, "L": 0.000722, "C": 0.000727, "V": 416.05729567, "T": "2017-11-08T16:51:00", "BV": 0.30041908}, {"O": 0.000727, "H": 0.000727, "L": 0.000727, "C": 0.000727, "V": 4.64834462, "T": "2017-11-08T16:52:00", "BV": 0.00337934}, {"O": 0.00072422, "H": 0.0007272, "L": 0.00072422, "C": 0.0007272, "V": 35.2609188, "T": "2017-11-08T16:53:00", "BV": 0.02558117}, {"O": 0.0007272, "H": 0.0007272, "L": 0.000727, "C": 0.000727, "V": 121.73207704, "T": "2017-11-08T16:54:00", "BV": 0.08852247}, {"O": 0.00072799, "H": 0.00072799, "L": 0.00072795, "C": 0.00072799, "V": 64.99590847, "T": "2017-11-08T16:55:00", "BV": 0.04731605}, {"O": 0.00072799, "H": 0.00072959, "L": 0.00072203, "C": 0.00072959, "V": 3319.49795531, "T": "2017-11-08T16:56:00", "BV": 2.4084322}, {"O": 0.00072959, "H": 0.00072959, "L": 0.00072203, "C": 0.00072958, "V": 97.17011849, "T": "2017-11-08T16:57:00", "BV": 0.07066751}, {"O": 0.0007275, "H": 0.00072958, "L": 0.0007275, "C": 0.0007275, "V": 945.4652654, "T": "2017-11-08T16:58:00", "BV": 0.68824283}, {"O": 0.00072798, "H": 0.00072958, "L": 0.00072798, "C": 0.00072958, "V": 166.32049791, "T": "2017-11-08T16:59:00", "BV": 0.12120716}, {"O": 0.00072957, "H": 0.00072958, "L": 0.00072798, "C": 0.00072798, "V": 702.17126562, "T": "2017-11-08T17:00:00", "BV": 0.51213815}, {"O": 0.0007275, "H": 0.0007275, "L": 0.000724, "C": 0.000724, "V": 124.86587657, "T": "2017-11-08T17:01:00", "BV": 0.09062989}, {"O": 0.00072898, "H": 0.00072898, "L": 0.000724, "C": 0.00072799, "V": 136.8124785, "T": "2017-11-08T17:03:00", "BV": 0.09936413}, {"O": 0.00072799, "H": 0.00072799, "L": 0.00072501, "C": 0.00072501, "V": 709.71935695, "T": "2017-11-08T17:04:00", "BV": 0.51469618}, {"O": 0.000727, "H": 0.000727, "L": 0.00072501, "C": 0.00072501, "V": 33.44558634, "T": "2017-11-08T17:06:00", "BV": 0.02429809}, {"O": 0.00072601, "H": 0.00072798, "L": 0.000725, "C": 0.00072798, "V": 420.79928063, "T": "2017-11-08T17:07:00", "BV": 0.30609894}, {"O": 0.00072862, "H": 0.00072862, "L": 0.000728, "C": 0.000728, "V": 310.89499017, "T": "2017-11-08T17:08:00", "BV": 0.22643102}, {"O": 0.000728, "H": 0.000728, "L": 0.000728, "C": 0.000728, "V": 2.0, "T": "2017-11-08T17:09:00", "BV": 0.001456}, {"O": 0.000728, "H": 0.00072957, "L": 0.000728, "C": 0.00072956, "V": 261.39594203, "T": "2017-11-08T17:10:00", "BV": 0.19048003}, {"O": 0.00072956, "H": 0.00072956, "L": 0.00072954, "C": 0.00072954, "V": 189.37228536, "T": "2017-11-08T17:11:00", "BV": 0.13815722}, {"O": 0.00072954, "H": 0.00072956, "L": 0.000728, "C": 0.000728, "V": 211.30262583, "T": "2017-11-08T17:12:00", "BV": 0.15388435}, {"O": 0.000728, "H": 0.0007282, "L": 0.000728, "C": 0.000728, "V": 341.81451556, "T": "2017-11-08T17:13:00", "BV": 0.24884296}, {"O": 0.000728, "H": 0.000728, "L": 0.00072501, "C": 0.00072501, "V": 441.43035261, "T": "2017-11-08T17:14:00", "BV": 0.32016875}, {"O": 0.00072501, "H": 0.0007282, "L": 0.00072414, "C": 0.000725, "V": 621.52770542, "T": "2017-11-08T17:15:00", "BV": 0.45064066}, {"O": 0.00072414, "H": 0.0007255, "L": 0.000724, "C": 0.0007255, "V": 1688.74754904, "T": "2017-11-08T17:16:00", "BV": 1.22292707}, {"O": 0.00072415, "H": 0.000725, "L": 0.000713, "C": 0.000713, "V": 4052.34203526, "T": "2017-11-08T17:17:00", "BV": 2.90882397}, {"O": 0.000713, "H": 0.00072, "L": 0.00071148, "C": 0.00072, "V": 3451.65720144, "T": "2017-11-08T17:18:00", "BV": 2.45901565}, {"O": 0.00071982, "H": 0.00071982, "L": 0.0007102, "C": 0.0007111, "V": 1373.0466736, "T": "2017-11-08T17:19:00", "BV": 0.97928108}, {"O": 0.0007111, "H": 0.00071172, "L": 0.000708, "C": 0.000708, "V": 3166.90152689, "T": "2017-11-08T17:20:00", "BV": 2.24753239}, {"O": 0.00070781, "H": 0.00071, "L": 0.00070428, "C": 0.00070999, "V": 3171.6558094, "T": "2017-11-08T17:21:00", "BV": 2.24475537}, {"O": 0.00070999, "H": 0.00071, "L": 0.000703, "C": 0.000704, "V": 2443.02605698, "T": "2017-11-08T17:22:00", "BV": 1.72461424}, {"O": 0.00070979, "H": 0.00070979, "L": 0.000704, "C": 0.000705, "V": 1274.51326532, "T": "2017-11-08T17:23:00", "BV": 0.89851648}, {"O": 0.000705, "H": 0.000705, "L": 0.00070258, "C": 0.000704, "V": 2515.41208141, "T": "2017-11-08T17:24:00", "BV": 1.76978553}, {"O": 0.000703, "H": 0.00070302, "L": 0.00070112, "C": 0.00070302, "V": 1486.97745491, "T": "2017-11-08T17:25:00", "BV": 1.04527055}, {"O": 0.00070399, "H": 0.00070916, "L": 0.00070302, "C": 0.00070401, "V": 1320.01237868, "T": "2017-11-08T17:26:00", "BV": 0.93067772}, {"O": 0.00070401, "H": 0.00070939, "L": 0.000704, "C": 0.000705, "V": 4529.36923315, "T": "2017-11-08T17:27:00", "BV": 3.201332}, {"O": 0.00070412, "H": 0.00072253, "L": 0.000704, "C": 0.0007186, "V": 3593.02743021, "T": "2017-11-08T17:28:00", "BV": 2.56517812}, {"O": 0.0007186, "H": 0.00072261, "L": 0.0007186, "C": 0.00072, "V": 2190.24630864, "T": "2017-11-08T17:29:00", "BV": 1.57684019}, {"O": 0.00072234, "H": 0.00073897, "L": 0.0007186, "C": 0.00073861, "V": 16582.89988085, "T": "2017-11-08T17:30:00", "BV": 12.13006516}, {"O": 0.00073861, "H": 0.00073898, "L": 0.00072099, "C": 0.00072099, "V": 10226.76217542, "T": "2017-11-08T17:31:00", "BV": 7.54719664}, {"O": 0.00072099, "H": 0.0007342, "L": 0.00072099, "C": 0.00073388, "V": 3991.33410972, "T": "2017-11-08T17:32:00", "BV": 2.91237027}, {"O": 0.00073386, "H": 0.00073386, "L": 0.00072527, "C": 0.00073, "V": 2805.62769504, "T": "2017-11-08T17:33:00", "BV": 2.05367477}, {"O": 0.00073, "H": 0.00074019, "L": 0.00072752, "C": 0.00074019, "V": 3079.08221912, "T": "2017-11-08T17:34:00", "BV": 2.27298857}, {"O": 0.00073917, "H": 0.00074323, "L": 0.00073917, "C": 0.00074323, "V": 2295.16460591, "T": "2017-11-08T17:35:00", "BV": 1.70137095}, {"O": 0.00074323, "H": 0.000751, "L": 0.00074323, "C": 0.000745, "V": 5438.51074828, "T": "2017-11-08T17:36:00", "BV": 4.06700059}, {"O": 0.000751, "H": 0.000755, "L": 0.000745, "C": 0.000755, "V": 5710.37990186, "T": "2017-11-08T17:37:00", "BV": 4.29675294}, {"O": 0.00075501, "H": 0.00076013, "L": 0.00075408, "C": 0.00076, "V": 5611.0122378, "T": "2017-11-08T17:38:00", "BV": 4.24756825}, {"O": 0.00076, "H": 0.0007697, "L": 0.00075906, "C": 0.00076014, "V": 23367.19623278, "T": "2017-11-08T17:39:00", "BV": 17.89692344}, {"O": 0.00076098, "H": 0.000765, "L": 0.0007572, "C": 0.000764, "V": 6195.94605071, "T": "2017-11-08T17:40:00", "BV": 4.73016309}, {"O": 0.000764, "H": 0.00077, "L": 0.000764, "C": 0.0007697, "V": 5137.53690235, "T": "2017-11-08T17:41:00", "BV": 3.94950197}, {"O": 0.00076699, "H": 0.0007697, "L": 0.00076551, "C": 0.000767, "V": 4391.82011843, "T": "2017-11-08T17:42:00", "BV": 3.36960637}, {"O": 0.00076662, "H": 0.0007697, "L": 0.00076662, "C": 0.000769, "V": 3934.50657045, "T": "2017-11-08T17:43:00", "BV": 3.02161808}, {"O": 0.000769, "H": 0.000772, "L": 0.000769, "C": 0.000772, "V": 12808.84616871, "T": "2017-11-08T17:44:00", "BV": 9.87527204}, {"O": 0.000772, "H": 0.000775, "L": 0.00077166, "C": 0.00077327, "V": 2167.85743729, "T": "2017-11-08T17:45:00", "BV": 1.67667684}, {"O": 0.00077327, "H": 0.0007804, "L": 0.00077315, "C": 0.0007804, "V": 4486.72421906, "T": "2017-11-08T17:46:00", "BV": 3.4912463}, {"O": 0.00078014, "H": 0.00078655, "L": 0.00078014, "C": 0.000786, "V": 6300.4160957, "T": "2017-11-08T17:47:00", "BV": 4.93739965}, {"O": 0.000786, "H": 0.00078934, "L": 0.000786, "C": 0.00078888, "V": 2050.51591355, "T": "2017-11-08T17:48:00", "BV": 1.61496696}, {"O": 0.00078888, "H": 0.000797, "L": 0.00078888, "C": 0.000797, "V": 8326.53980295, "T": "2017-11-08T17:49:00", "BV": 6.6127129}, {"O": 0.00079508, "H": 0.00080479, "L": 0.00079508, "C": 0.00080479, "V": 13727.55723812, "T": "2017-11-08T17:50:00", "BV": 10.98581385}, {"O": 0.00080479, "H": 0.000849, "L": 0.0008046, "C": 0.000849, "V": 11585.84630609, "T": "2017-11-08T17:51:00", "BV": 9.56647984}, {"O": 0.000849, "H": 0.00089, "L": 0.000849, "C": 0.00089, "V": 18485.37751608, "T": "2017-11-08T17:52:00", "BV": 16.09736122}, {"O": 0.00089, "H": 0.00095, "L": 0.00088, "C": 0.00095, "V": 31236.6834898, "T": "2017-11-08T17:53:00", "BV": 28.56285476}, {"O": 0.00095, "H": 0.00096, "L": 0.00093727, "C": 0.00096, "V": 15178.26353853, "T": "2017-11-08T17:54:00", "BV": 14.47014697}, {"O": 0.00096, "H": 0.00096174, "L": 0.000858, "C": 0.00085806, "V": 25805.79085794, "T": "2017-11-08T17:55:00", "BV": 23.21135297}, {"O": 0.00085806, "H": 0.00088979, "L": 0.00085001, "C": 0.00087005, "V": 27122.44794091, "T": "2017-11-08T17:56:00", "BV": 23.57818668}, {"O": 0.00087005, "H": 0.00088494, "L": 0.00087003, "C": 0.00087988, "V": 12603.78606531, "T": "2017-11-08T17:57:00", "BV": 11.01961604}, {"O": 0.00088, "H": 0.00088499, "L": 0.000875, "C": 0.00087633, "V": 17906.78046623, "T": "2017-11-08T17:58:00", "BV": 15.76025268}, {"O": 0.00087845, "H": 0.00087845, "L": 0.000825, "C": 0.00083027, "V": 14364.98671402, "T": "2017-11-08T17:59:00", "BV": 12.19550737}, {"O": 0.00083027, "H": 0.00084415, "L": 0.00081713, "C": 0.00081713, "V": 20701.63091092, "T": "2017-11-08T18:00:00", "BV": 17.06569613}, {"O": 0.00081713, "H": 0.00083003, "L": 0.00081713, "C": 0.00082999, "V": 20583.44725526, "T": "2017-11-08T18:01:00", "BV": 16.90432158}, {"O": 0.00083, "H": 0.00083, "L": 0.00081106, "C": 0.00081106, "V": 5962.07887115, "T": "2017-11-08T18:02:00", "BV": 4.89752876}, {"O": 0.00081068, "H": 0.00081853, "L": 0.00080174, "C": 0.00080174, "V": 10036.82029865, "T": "2017-11-08T18:03:00", "BV": 8.14889941}, {"O": 0.00080174, "H": 0.00080174, "L": 0.00076155, "C": 0.0007707, "V": 35968.06644125, "T": "2017-11-08T18:04:00", "BV": 27.68889742}, {"O": 0.00077214, "H": 0.00078586, "L": 0.0007707, "C": 0.000785, "V": 13799.47619883, "T": "2017-11-08T18:05:00", "BV": 10.69804624}, {"O": 0.00078, "H": 0.00079317, "L": 0.00077864, "C": 0.00079317, "V": 11061.92133833, "T": "2017-11-08T18:06:00", "BV": 8.7052849}, {"O": 0.00079994, "H": 0.00082336, "L": 0.00079317, "C": 0.000819, "V": 13694.14261397, "T": "2017-11-08T18:07:00", "BV": 11.08203933}, {"O": 0.000819, "H": 0.00085, "L": 0.000819, "C": 0.00085, "V": 19325.20161144, "T": "2017-11-08T18:08:00", "BV": 16.11464798}, {"O": 0.00085, "H": 0.00085559, "L": 0.00080147, "C": 0.000825, "V": 15626.67057101, "T": "2017-11-08T18:09:00", "BV": 13.16067889}, {"O": 0.00082492, "H": 0.00085, "L": 0.00082, "C": 0.00085, "V": 7283.15789488, "T": "2017-11-08T18:10:00", "BV": 6.07266265}, {"O": 0.00085, "H": 0.00087003, "L": 0.00084869, "C": 0.00087003, "V": 11013.07046901, "T": "2017-11-08T18:11:00", "BV": 9.46628723}, {"O": 0.0008723, "H": 0.00088242, "L": 0.000866, "C": 0.00087987, "V": 23433.47777691, "T": "2017-11-08T18:12:00", "BV": 20.48592071}, {"O": 0.00086601, "H": 0.00087003, "L": 0.00084503, "C": 0.00085625, "V": 9761.6641503, "T": "2017-11-08T18:13:00", "BV": 8.40329786}, {"O": 0.000866, "H": 0.000866, "L": 0.00083291, "C": 0.000837, "V": 8564.20377802, "T": "2017-11-08T18:14:00", "BV": 7.2848015}, {"O": 0.000837, "H": 0.00084677, "L": 0.00083363, "C": 0.00084677, "V": 7641.22720104, "T": "2017-11-08T18:15:00", "BV": 6.43686477}, {"O": 0.00084677, "H": 0.000866, "L": 0.00084675, "C": 0.000866, "V": 23066.35792031, "T": "2017-11-08T18:16:00", "BV": 19.55116272}, {"O": 0.00086, "H": 0.00088, "L": 0.00086, "C": 0.000865, "V": 5917.4920411, "T": "2017-11-08T18:17:00", "BV": 5.14636932}, {"O": 0.00086332, "H": 0.000885, "L": 0.00086332, "C": 0.000885, "V": 10102.16178007, "T": "2017-11-08T18:18:00", "BV": 8.84347302}, {"O": 0.00088494, "H": 0.00092123, "L": 0.00088494, "C": 0.00092, "V": 9927.87682521, "T": "2017-11-08T18:19:00", "BV": 9.02933516}, {"O": 0.00092123, "H": 0.00094, "L": 0.00092, "C": 0.00092001, "V": 15970.95178619, "T": "2017-11-08T18:20:00", "BV": 14.82631142}, {"O": 0.00093, "H": 0.00093001, "L": 0.000907, "C": 0.000907, "V": 7690.98560037, "T": "2017-11-08T18:21:00", "BV": 7.09404148}, {"O": 0.000907, "H": 0.000907, "L": 0.00086894, "C": 0.00088999, "V": 7561.56789294, "T": "2017-11-08T18:22:00", "BV": 6.70876184}, {"O": 0.00089, "H": 0.00090596, "L": 0.00087807, "C": 0.00088, "V": 9680.95960517, "T": "2017-11-08T18:23:00", "BV": 8.66390589}, {"O": 0.00088, "H": 0.00088, "L": 0.00087774, "C": 0.00088, "V": 18160.2534428, "T": "2017-11-08T18:24:00", "BV": 15.95948873}, {"O": 0.00088, "H": 0.00088999, "L": 0.00087774, "C": 0.0008801, "V": 5760.97652679, "T": "2017-11-08T18:25:00", "BV": 5.07247424}, {"O": 0.0008801, "H": 0.00089469, "L": 0.00087774, "C": 0.0008801, "V": 5574.00399924, "T": "2017-11-08T18:26:00", "BV": 4.91422158}, {"O": 0.00088011, "H": 0.00089904, "L": 0.00088011, "C": 0.00089904, "V": 6541.90163827, "T": "2017-11-08T18:27:00", "BV": 5.77940926}, {"O": 0.00088012, "H": 0.00090001, "L": 0.00087987, "C": 0.00088781, "V": 4775.45700853, "T": "2017-11-08T18:28:00", "BV": 4.24940411}, {"O": 0.0009, "H": 0.00090001, "L": 0.00087807, "C": 0.0008798, "V": 5630.81624425, "T": "2017-11-08T18:29:00", "BV": 4.98690193}, {"O": 0.00087807, "H": 0.0008798, "L": 0.00087335, "C": 0.00087548, "V": 6009.97122273, "T": "2017-11-08T18:30:00", "BV": 5.26862691}, {"O": 0.00087807, "H": 0.0008796, "L": 0.00086894, "C": 0.00086894, "V": 2085.61390401, "T": "2017-11-08T18:31:00", "BV": 1.82285162}, {"O": 0.00086894, "H": 0.00086894, "L": 0.00086, "C": 0.00086, "V": 1883.85177586, "T": "2017-11-08T18:32:00", "BV": 1.62905013}, {"O": 0.00086, "H": 0.00086, "L": 0.00083, "C": 0.00083003, "V": 8725.12014652, "T": "2017-11-08T18:33:00", "BV": 7.36906497}, {"O": 0.00083005, "H": 0.00084, "L": 0.00082, "C": 0.00082021, "V": 8905.60874837, "T": "2017-11-08T18:34:00", "BV": 7.37518451}, {"O": 0.00082001, "H": 0.00084136, "L": 0.00081823, "C": 0.0008213, "V": 12593.18890141, "T": "2017-11-08T18:35:00", "BV": 10.46095331}, {"O": 0.0008213, "H": 0.00082969, "L": 0.00081823, "C": 0.00082212, "V": 5533.73597378, "T": "2017-11-08T18:36:00", "BV": 4.55448351}, {"O": 0.0008214, "H": 0.00082988, "L": 0.00081824, "C": 0.00082986, "V": 7188.47827591, "T": "2017-11-08T18:37:00", "BV": 5.93698048}, {"O": 0.00081826, "H": 0.00082986, "L": 0.00081024, "C": 0.00081024, "V": 7009.67198776, "T": "2017-11-08T18:38:00", "BV": 5.73635424}, {"O": 0.00081025, "H": 0.00083892, "L": 0.00081024, "C": 0.00082212, "V": 15715.88973193, "T": "2017-11-08T18:39:00", "BV": 12.99157733}, {"O": 0.00083898, "H": 0.00083999, "L": 0.00083121, "C": 0.00083999, "V": 9665.39254543, "T": "2017-11-08T18:40:00", "BV": 8.11293245}, {"O": 0.00083999, "H": 0.00085756, "L": 0.0008399, "C": 0.00085756, "V": 4480.18922209, "T": "2017-11-08T18:41:00", "BV": 3.79189252}, {"O": 0.00085501, "H": 0.00085774, "L": 0.00083999, "C": 0.0008497, "V": 8017.63486616, "T": "2017-11-08T18:42:00", "BV": 6.80041223}, {"O": 0.00085092, "H": 0.00086, "L": 0.00085, "C": 0.00086, "V": 5805.84480263, "T": "2017-11-08T18:43:00", "BV": 4.97698712}, {"O": 0.00086, "H": 0.00086857, "L": 0.00085501, "C": 0.00086143, "V": 5125.31347387, "T": "2017-11-08T18:44:00", "BV": 4.41520796}, {"O": 0.0008615, "H": 0.00087, "L": 0.000861, "C": 0.00087, "V": 5992.2986713, "T": "2017-11-08T18:45:00", "BV": 5.19504273}, {"O": 0.00087, "H": 0.00089196, "L": 0.00086857, "C": 0.00088999, "V": 8120.82462493, "T": "2017-11-08T18:46:00", "BV": 7.16804293}, {"O": 0.00088056, "H": 0.00089, "L": 0.00087091, "C": 0.00088999, "V": 7605.38476414, "T": "2017-11-08T18:47:00", "BV": 6.68458269}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088144, "C": 0.00088864, "V": 7034.71101737, "T": "2017-11-08T18:48:00", "BV": 6.22713685}, {"O": 0.0008842, "H": 0.0009059, "L": 0.00088145, "C": 0.0009005, "V": 12766.11196886, "T": "2017-11-08T18:49:00", "BV": 11.45223619}, {"O": 0.0009005, "H": 0.00091001, "L": 0.000891, "C": 0.0009005, "V": 8818.85476239, "T": "2017-11-08T18:50:00", "BV": 7.95323815}, {"O": 0.0009005, "H": 0.0009059, "L": 0.00086943, "C": 0.00086943, "V": 10769.82838302, "T": "2017-11-08T18:51:00", "BV": 9.60646272}, {"O": 0.00086943, "H": 0.00086943, "L": 0.000861, "C": 0.00086857, "V": 7465.06463689, "T": "2017-11-08T18:52:00", "BV": 6.45142278}, {"O": 0.000861, "H": 0.00088145, "L": 0.000861, "C": 0.00087087, "V": 6605.76472822, "T": "2017-11-08T18:53:00", "BV": 5.74732355}, {"O": 0.000873, "H": 0.00087887, "L": 0.00087094, "C": 0.00087599, "V": 7749.54329517, "T": "2017-11-08T18:54:00", "BV": 6.78454153}, {"O": 0.000873, "H": 0.00087879, "L": 0.00087094, "C": 0.00087307, "V": 2758.63097124, "T": "2017-11-08T18:55:00", "BV": 2.41549097}, {"O": 0.0008731, "H": 0.00087878, "L": 0.000873, "C": 0.00087878, "V": 2964.72632309, "T": "2017-11-08T18:56:00", "BV": 2.59054081}, {"O": 0.00087307, "H": 0.00087878, "L": 0.00087007, "C": 0.00087799, "V": 5706.15336513, "T": "2017-11-08T18:57:00", "BV": 4.98004934}, {"O": 0.00087401, "H": 0.00087799, "L": 0.000874, "C": 0.00087799, "V": 1749.98684234, "T": "2017-11-08T18:58:00", "BV": 1.53236308}, {"O": 0.00087401, "H": 0.00087799, "L": 0.000861, "C": 0.000873, "V": 6443.9931401, "T": "2017-11-08T18:59:00", "BV": 5.59085983}, {"O": 0.00087299, "H": 0.00087398, "L": 0.00084003, "C": 0.00084283, "V": 16035.75963148, "T": "2017-11-08T19:00:00", "BV": 13.66535865}, {"O": 0.00084283, "H": 0.00086291, "L": 0.00084266, "C": 0.0008609, "V": 4196.13946816, "T": "2017-11-08T19:01:00", "BV": 3.5601258}, {"O": 0.0008609, "H": 0.00086099, "L": 0.00084527, "C": 0.00085122, "V": 1628.6994961, "T": "2017-11-08T19:02:00", "BV": 1.39735802}, {"O": 0.00085122, "H": 0.00086098, "L": 0.00085122, "C": 0.00086, "V": 770.12772382, "T": "2017-11-08T19:03:00", "BV": 0.66249487}, {"O": 0.00086, "H": 0.00086086, "L": 0.00085122, "C": 0.00085122, "V": 3235.76223816, "T": "2017-11-08T19:04:00", "BV": 2.77996376}, {"O": 0.00086, "H": 0.00086, "L": 0.00083982, "C": 0.00083982, "V": 7504.53438999, "T": "2017-11-08T19:05:00", "BV": 6.33361491}, {"O": 0.00083982, "H": 0.00083982, "L": 0.00082913, "C": 0.00083979, "V": 9195.07134317, "T": "2017-11-08T19:06:00", "BV": 7.64052347}, {"O": 0.00082925, "H": 0.00083979, "L": 0.00082925, "C": 0.00083017, "V": 3890.88308493, "T": "2017-11-08T19:07:00", "BV": 3.24335377}, {"O": 0.0008397, "H": 0.00085, "L": 0.00083025, "C": 0.00084992, "V": 5792.80439166, "T": "2017-11-08T19:08:00", "BV": 4.89214351}, {"O": 0.00084992, "H": 0.00085556, "L": 0.00084021, "C": 0.00085556, "V": 2911.45791481, "T": "2017-11-08T19:09:00", "BV": 2.47632531}, {"O": 0.00085556, "H": 0.00087032, "L": 0.00085, "C": 0.00087032, "V": 11353.42429458, "T": "2017-11-08T19:10:00", "BV": 9.76729966}, {"O": 0.0008704, "H": 0.00087399, "L": 0.00086105, "C": 0.00087399, "V": 2448.14416628, "T": "2017-11-08T19:11:00", "BV": 2.13266319}, {"O": 0.00087298, "H": 0.00087298, "L": 0.00085, "C": 0.00085502, "V": 4458.55732907, "T": "2017-11-08T19:12:00", "BV": 3.84242758}, {"O": 0.00085502, "H": 0.00085502, "L": 0.000835, "C": 0.000835, "V": 4692.56615871, "T": "2017-11-08T19:13:00", "BV": 3.96218477}, {"O": 0.00083501, "H": 0.00084992, "L": 0.00083286, "C": 0.00084, "V": 4004.14499185, "T": "2017-11-08T19:14:00", "BV": 3.35892094}, {"O": 0.00084797, "H": 0.00084974, "L": 0.00084002, "C": 0.000841, "V": 1214.85742415, "T": "2017-11-08T19:15:00", "BV": 1.02178032}, {"O": 0.000841, "H": 0.00084818, "L": 0.000838, "C": 0.000838, "V": 5809.20021262, "T": "2017-11-08T19:16:00", "BV": 4.88582319}, {"O": 0.00083601, "H": 0.00084817, "L": 0.000836, "C": 0.00083799, "V": 2584.94515799, "T": "2017-11-08T19:17:00", "BV": 2.16553399}, {"O": 0.000839, "H": 0.00084816, "L": 0.00083799, "C": 0.000848, "V": 1182.23151797, "T": "2017-11-08T19:18:00", "BV": 1.0005315}, {"O": 0.0008479, "H": 0.000848, "L": 0.00084376, "C": 0.0008454, "V": 2972.81408008, "T": "2017-11-08T19:19:00", "BV": 2.52066517}, {"O": 0.0008454, "H": 0.00084699, "L": 0.000835, "C": 0.000835, "V": 2517.69879302, "T": "2017-11-08T19:20:00", "BV": 2.10548491}, {"O": 0.000835, "H": 0.00083505, "L": 0.0008295, "C": 0.0008295, "V": 2576.95073296, "T": "2017-11-08T19:21:00", "BV": 2.14236013}, {"O": 0.00082999, "H": 0.00084296, "L": 0.00082923, "C": 0.00084296, "V": 5816.22659855, "T": "2017-11-08T19:22:00", "BV": 4.85521442}, {"O": 0.00084, "H": 0.0008446, "L": 0.00084, "C": 0.00084001, "V": 2248.57393943, "T": "2017-11-08T19:23:00", "BV": 1.89257009}, {"O": 0.00083501, "H": 0.00084, "L": 0.000835, "C": 0.00084, "V": 3163.32291291, "T": "2017-11-08T19:24:00", "BV": 2.65417903}, {"O": 0.00084001, "H": 0.00084376, "L": 0.000835, "C": 0.00084001, "V": 10360.51223525, "T": "2017-11-08T19:25:00", "BV": 8.67257947}, {"O": 0.00084375, "H": 0.00084375, "L": 0.00084002, "C": 0.000843, "V": 1032.38908829, "T": "2017-11-08T19:26:00", "BV": 0.86947268}, {"O": 0.000843, "H": 0.0008435, "L": 0.00084001, "C": 0.000843, "V": 841.19115087, "T": "2017-11-08T19:27:00", "BV": 0.70749037}, {"O": 0.00084005, "H": 0.000843, "L": 0.0008356, "C": 0.0008356, "V": 1675.28619156, "T": "2017-11-08T19:28:00", "BV": 1.4075114}, {"O": 0.0008356, "H": 0.00084, "L": 0.000835, "C": 0.00083928, "V": 1767.87890447, "T": "2017-11-08T19:29:00", "BV": 1.48199571}, {"O": 0.000835, "H": 0.00084, "L": 0.000835, "C": 0.00083999, "V": 691.49258608, "T": "2017-11-08T19:30:00", "BV": 0.58034228}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083351, "C": 0.00083351, "V": 2608.79425461, "T": "2017-11-08T19:31:00", "BV": 2.19109457}, {"O": 0.0008393, "H": 0.0008393, "L": 0.00083818, "C": 0.00083818, "V": 1147.86421715, "T": "2017-11-08T19:32:00", "BV": 0.96268076}, {"O": 0.00083818, "H": 0.00084, "L": 0.00083818, "C": 0.00084, "V": 9698.50013419, "T": "2017-11-08T19:33:00", "BV": 8.14150751}, {"O": 0.0008384, "H": 0.0008393, "L": 0.00083818, "C": 0.00083818, "V": 3481.98385962, "T": "2017-11-08T19:34:00", "BV": 2.91988693}, {"O": 0.000839, "H": 0.00084, "L": 0.0008335, "C": 0.00084, "V": 3096.18667037, "T": "2017-11-08T19:35:00", "BV": 2.59634432}, {"O": 0.00084, "H": 0.00084198, "L": 0.00083818, "C": 0.00084084, "V": 3652.49747231, "T": "2017-11-08T19:36:00", "BV": 3.06816134}, {"O": 0.000841, "H": 0.00084298, "L": 0.00084084, "C": 0.00084084, "V": 1406.80922725, "T": "2017-11-08T19:37:00", "BV": 1.18384783}, {"O": 0.00084084, "H": 0.0008425, "L": 0.000833, "C": 0.00083301, "V": 2715.90510746, "T": "2017-11-08T19:38:00", "BV": 2.28026546}, {"O": 0.00083999, "H": 0.00084, "L": 0.000819, "C": 0.00082181, "V": 23392.72852586, "T": "2017-11-08T19:39:00", "BV": 19.28582787}, {"O": 0.0008273, "H": 0.00083188, "L": 0.00082699, "C": 0.0008274, "V": 3927.07775842, "T": "2017-11-08T19:40:00", "BV": 3.25000891}, {"O": 0.00083184, "H": 0.00083301, "L": 0.000828, "C": 0.000828, "V": 1648.89064123, "T": "2017-11-08T19:41:00", "BV": 1.37029211}, {"O": 0.00083184, "H": 0.000836, "L": 0.00083184, "C": 0.00083301, "V": 2148.60650341, "T": "2017-11-08T19:42:00", "BV": 1.78960504}, {"O": 0.000836, "H": 0.00083971, "L": 0.0008274, "C": 0.00083969, "V": 2237.57854712, "T": "2017-11-08T19:43:00", "BV": 1.86025871}, {"O": 0.0008365, "H": 0.00083759, "L": 0.00083599, "C": 0.0008365, "V": 1290.41700632, "T": "2017-11-08T19:44:00", "BV": 1.0789176}, {"O": 0.00083301, "H": 0.00083972, "L": 0.00083057, "C": 0.00083972, "V": 2349.03232893, "T": "2017-11-08T19:45:00", "BV": 1.96690233}, {"O": 0.00083057, "H": 0.00083975, "L": 0.00083057, "C": 0.00083972, "V": 2622.51412679, "T": "2017-11-08T19:46:00", "BV": 2.19233778}, {"O": 0.00083972, "H": 0.00084173, "L": 0.00083972, "C": 0.00084, "V": 3205.59472781, "T": "2017-11-08T19:47:00", "BV": 2.69680963}, {"O": 0.00084169, "H": 0.00084448, "L": 0.00084, "C": 0.00084448, "V": 2051.02181053, "T": "2017-11-08T19:48:00", "BV": 1.72908326}, {"O": 0.0008425, "H": 0.00084657, "L": 0.00084175, "C": 0.00084656, "V": 2861.90166022, "T": "2017-11-08T19:49:00", "BV": 2.41780971}, {"O": 0.0008455, "H": 0.00084789, "L": 0.00084174, "C": 0.00084594, "V": 6171.39689486, "T": "2017-11-08T19:50:00", "BV": 5.2180355}, {"O": 0.000846, "H": 0.00084652, "L": 0.00084, "C": 0.00084593, "V": 2236.8784082, "T": "2017-11-08T19:51:00", "BV": 1.89028687}, {"O": 0.00084593, "H": 0.00085155, "L": 0.00084592, "C": 0.00084652, "V": 5139.55358143, "T": "2017-11-08T19:52:00", "BV": 4.35647995}, {"O": 0.00084999, "H": 0.00085155, "L": 0.00084652, "C": 0.00085155, "V": 3739.00498503, "T": "2017-11-08T19:53:00", "BV": 3.17719442}, {"O": 0.00085155, "H": 0.00085363, "L": 0.0008515, "C": 0.00085196, "V": 4265.70027296, "T": "2017-11-08T19:54:00", "BV": 3.63653837}, {"O": 0.00085205, "H": 0.00085429, "L": 0.00085196, "C": 0.000854, "V": 1911.41570305, "T": "2017-11-08T19:55:00", "BV": 1.63178021}, {"O": 0.00085401, "H": 0.00087, "L": 0.00085363, "C": 0.000863, "V": 12114.75605583, "T": "2017-11-08T19:56:00", "BV": 10.49496184}, {"O": 0.000863, "H": 0.00087019, "L": 0.00085509, "C": 0.00086001, "V": 5191.45574766, "T": "2017-11-08T19:57:00", "BV": 4.50327188}, {"O": 0.00086001, "H": 0.000871, "L": 0.00085501, "C": 0.00087, "V": 2856.80773595, "T": "2017-11-08T19:58:00", "BV": 2.47816785}, {"O": 0.00087018, "H": 0.0008775, "L": 0.00087018, "C": 0.0008775, "V": 4552.70441262, "T": "2017-11-08T19:59:00", "BV": 3.98887577}, {"O": 0.0008775, "H": 0.000884, "L": 0.00087521, "C": 0.000884, "V": 5304.59484212, "T": "2017-11-08T20:00:00", "BV": 4.66406598}, {"O": 0.000883, "H": 0.000885, "L": 0.00087, "C": 0.000873, "V": 6880.76378601, "T": "2017-11-08T20:01:00", "BV": 6.04865864}, {"O": 0.00087, "H": 0.00088599, "L": 0.00087, "C": 0.00088, "V": 4301.16217979, "T": "2017-11-08T20:02:00", "BV": 3.79529939}, {"O": 0.00088, "H": 0.00088213, "L": 0.00087, "C": 0.00087001, "V": 4780.07119434, "T": "2017-11-08T20:03:00", "BV": 4.17507553}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086121, "C": 0.00086991, "V": 712.89226825, "T": "2017-11-08T20:04:00", "BV": 0.61800996}, {"O": 0.000869, "H": 0.000869, "L": 0.00086005, "C": 0.0008689, "V": 3375.59152285, "T": "2017-11-08T20:05:00", "BV": 2.92085355}, {"O": 0.000866, "H": 0.000874, "L": 0.00086211, "C": 0.000874, "V": 4723.36376293, "T": "2017-11-08T20:06:00", "BV": 4.10927077}, {"O": 0.00087, "H": 0.000874, "L": 0.00086901, "C": 0.000874, "V": 4015.35036104, "T": "2017-11-08T20:07:00", "BV": 3.49639075}, {"O": 0.00087, "H": 0.00088, "L": 0.00087, "C": 0.000874, "V": 3702.77883513, "T": "2017-11-08T20:08:00", "BV": 3.24498007}, {"O": 0.0008795, "H": 0.00088, "L": 0.000874, "C": 0.000874, "V": 2858.49814371, "T": "2017-11-08T20:09:00", "BV": 2.51281036}, {"O": 0.00087998, "H": 0.00088, "L": 0.000874, "C": 0.00087949, "V": 5377.46191725, "T": "2017-11-08T20:10:00", "BV": 4.72865132}, {"O": 0.00087421, "H": 0.00087949, "L": 0.00087, "C": 0.00087, "V": 2289.21464526, "T": "2017-11-08T20:11:00", "BV": 2.00157625}, {"O": 0.00087421, "H": 0.00087421, "L": 0.000869, "C": 0.000874, "V": 2950.00048495, "T": "2017-11-08T20:12:00", "BV": 2.56979772}, {"O": 0.000874, "H": 0.00087421, "L": 0.000862, "C": 0.00087, "V": 1582.69537584, "T": "2017-11-08T20:13:00", "BV": 1.37658972}, {"O": 0.00086999, "H": 0.00088, "L": 0.00086051, "C": 0.00088, "V": 10165.25242714, "T": "2017-11-08T20:14:00", "BV": 8.90857343}, {"O": 0.00088, "H": 0.00088038, "L": 0.0008748, "C": 0.0008748, "V": 3146.44870351, "T": "2017-11-08T20:15:00", "BV": 2.76564239}, {"O": 0.0008748, "H": 0.0008748, "L": 0.00087, "C": 0.000874, "V": 2582.28193056, "T": "2017-11-08T20:16:00", "BV": 2.25250359}, {"O": 0.0008748, "H": 0.00088037, "L": 0.000874, "C": 0.0008748, "V": 1713.89358032, "T": "2017-11-08T20:17:00", "BV": 1.5041496}, {"O": 0.0008748, "H": 0.00088182, "L": 0.00087443, "C": 0.00087443, "V": 7926.25294771, "T": "2017-11-08T20:18:00", "BV": 6.95807865}, {"O": 0.0008745, "H": 0.0008808, "L": 0.0008745, "C": 0.00088053, "V": 1161.98460931, "T": "2017-11-08T20:19:00", "BV": 1.01783607}, {"O": 0.00088053, "H": 0.00088053, "L": 0.00088052, "C": 0.00088052, "V": 854.20904609, "T": "2017-11-08T20:20:00", "BV": 0.75215325}, {"O": 0.00088052, "H": 0.00088676, "L": 0.00088052, "C": 0.00088674, "V": 5352.82116381, "T": "2017-11-08T20:21:00", "BV": 4.72017472}, {"O": 0.00088674, "H": 0.00088851, "L": 0.000884, "C": 0.00088724, "V": 4213.51869598, "T": "2017-11-08T20:22:00", "BV": 3.73812662}, {"O": 0.00088724, "H": 0.00088724, "L": 0.00088674, "C": 0.00088674, "V": 2354.84522422, "T": "2017-11-08T20:23:00", "BV": 2.08916069}, {"O": 0.00088674, "H": 0.00089288, "L": 0.00088674, "C": 0.00089288, "V": 2244.42479443, "T": "2017-11-08T20:24:00", "BV": 1.99510066}, {"O": 0.00089288, "H": 0.00089888, "L": 0.00089001, "C": 0.00089288, "V": 4135.11879864, "T": "2017-11-08T20:25:00", "BV": 3.7020131}, {"O": 0.00089288, "H": 0.00089878, "L": 0.00089001, "C": 0.00089001, "V": 3353.23958565, "T": "2017-11-08T20:26:00", "BV": 3.00107907}, {"O": 0.000895, "H": 0.000895, "L": 0.000889, "C": 0.00089499, "V": 3272.72761634, "T": "2017-11-08T20:27:00", "BV": 2.91789723}, {"O": 0.000892, "H": 0.000894, "L": 0.0008885, "C": 0.000889, "V": 2559.11512921, "T": "2017-11-08T20:28:00", "BV": 2.28141711}, {"O": 0.000889, "H": 0.00089, "L": 0.00088724, "C": 0.00088724, "V": 9208.4885626, "T": "2017-11-08T20:29:00", "BV": 8.17524906}, {"O": 0.00088977, "H": 0.00088977, "L": 0.00087, "C": 0.00088977, "V": 11927.08416692, "T": "2017-11-08T20:30:00", "BV": 10.53990887}, {"O": 0.00088817, "H": 0.00089055, "L": 0.00088817, "C": 0.0008896, "V": 4014.28603293, "T": "2017-11-08T20:31:00", "BV": 3.56850661}, {"O": 0.00088968, "H": 0.00088969, "L": 0.000885, "C": 0.000885, "V": 2218.38035163, "T": "2017-11-08T20:32:00", "BV": 1.97060705}, {"O": 0.000885, "H": 0.00088951, "L": 0.00086005, "C": 0.00088491, "V": 5222.09375614, "T": "2017-11-08T20:33:00", "BV": 4.53593715}, {"O": 0.0008849, "H": 0.0008849, "L": 0.00085575, "C": 0.00087343, "V": 4891.95319157, "T": "2017-11-08T20:34:00", "BV": 4.22800394}, {"O": 0.00087343, "H": 0.00088, "L": 0.00087343, "C": 0.00087401, "V": 2302.89717354, "T": "2017-11-08T20:35:00", "BV": 2.02395614}, {"O": 0.00087401, "H": 0.0008786, "L": 0.000874, "C": 0.00087401, "V": 1413.92327209, "T": "2017-11-08T20:36:00", "BV": 1.2360224}, {"O": 0.00087999, "H": 0.00088341, "L": 0.000874, "C": 0.00088, "V": 1280.62683458, "T": "2017-11-08T20:37:00", "BV": 1.12573152}, {"O": 0.00087997, "H": 0.00088341, "L": 0.000874, "C": 0.00088, "V": 3370.20111526, "T": "2017-11-08T20:38:00", "BV": 2.96792891}, {"O": 0.00087997, "H": 0.00088, "L": 0.00087401, "C": 0.00088, "V": 1178.76975447, "T": "2017-11-08T20:39:00", "BV": 1.03443691}, {"O": 0.0008741, "H": 0.000879, "L": 0.000874, "C": 0.0008741, "V": 1658.06059189, "T": "2017-11-08T20:40:00", "BV": 1.44953979}, {"O": 0.00087899, "H": 0.00087899, "L": 0.000855, "C": 0.00086974, "V": 5565.21066416, "T": "2017-11-08T20:41:00", "BV": 4.80280298}, {"O": 0.00086974, "H": 0.00086974, "L": 0.00085914, "C": 0.00086968, "V": 1660.21067156, "T": "2017-11-08T20:42:00", "BV": 1.43924159}, {"O": 0.00086967, "H": 0.00086968, "L": 0.000863, "C": 0.00086966, "V": 655.21903114, "T": "2017-11-08T20:43:00", "BV": 0.56816914}, {"O": 0.00086966, "H": 0.00086966, "L": 0.000863, "C": 0.00086596, "V": 463.97520259, "T": "2017-11-08T20:44:00", "BV": 0.40324985}, {"O": 0.00086599, "H": 0.00086965, "L": 0.00086599, "C": 0.00086965, "V": 3658.41275591, "T": "2017-11-08T20:45:00", "BV": 3.17948514}, {"O": 0.000869, "H": 0.00086965, "L": 0.00086, "C": 0.00086, "V": 5565.7996528, "T": "2017-11-08T20:46:00", "BV": 4.8135657}, {"O": 0.0008689, "H": 0.0008689, "L": 0.000866, "C": 0.000866, "V": 822.01352553, "T": "2017-11-08T20:47:00", "BV": 0.71335485}, {"O": 0.00086889, "H": 0.00086889, "L": 0.00086, "C": 0.000866, "V": 851.23289985, "T": "2017-11-08T20:48:00", "BV": 0.73706473}, {"O": 0.0008688, "H": 0.0008688, "L": 0.00085603, "C": 0.00085611, "V": 1455.04599149, "T": "2017-11-08T20:49:00", "BV": 1.24725756}, {"O": 0.000859, "H": 0.000866, "L": 0.000855, "C": 0.000866, "V": 2213.52246683, "T": "2017-11-08T20:50:00", "BV": 1.9082466}, {"O": 0.00086, "H": 0.00086599, "L": 0.00085501, "C": 0.000859, "V": 2128.87651287, "T": "2017-11-08T20:51:00", "BV": 1.82712013}, {"O": 0.00086299, "H": 0.00086299, "L": 0.000855, "C": 0.00085501, "V": 1883.52535758, "T": "2017-11-08T20:52:00", "BV": 1.61562642}, {"O": 0.00086195, "H": 0.00086288, "L": 0.00085502, "C": 0.00085605, "V": 1217.71275887, "T": "2017-11-08T20:53:00", "BV": 1.04554795}, {"O": 0.0008561, "H": 0.00085999, "L": 0.00085605, "C": 0.0008561, "V": 1074.70638164, "T": "2017-11-08T20:54:00", "BV": 0.92109903}, {"O": 0.0008561, "H": 0.00085998, "L": 0.0008561, "C": 0.0008561, "V": 385.87860265, "T": "2017-11-08T20:55:00", "BV": 0.3306651}, {"O": 0.0008564, "H": 0.00085999, "L": 0.000856, "C": 0.000856, "V": 2208.86539726, "T": "2017-11-08T20:56:00", "BV": 1.89570268}, {"O": 0.00085601, "H": 0.00085999, "L": 0.000856, "C": 0.000856, "V": 1442.42078162, "T": "2017-11-08T20:57:00", "BV": 1.23545954}, {"O": 0.000856, "H": 0.00085601, "L": 0.00084831, "C": 0.00084831, "V": 1298.07318688, "T": "2017-11-08T20:58:00", "BV": 1.10549612}, {"O": 0.00084737, "H": 0.00085, "L": 0.00084, "C": 0.00085, "V": 4359.73447969, "T": "2017-11-08T20:59:00", "BV": 3.68798135}, {"O": 0.00085, "H": 0.00085294, "L": 0.00084101, "C": 0.0008474, "V": 2601.16519379, "T": "2017-11-08T21:00:00", "BV": 2.21117745}, {"O": 0.00085179, "H": 0.00085179, "L": 0.0008474, "C": 0.00085, "V": 865.66889408, "T": "2017-11-08T21:01:00", "BV": 0.73579555}, {"O": 0.0008516, "H": 0.000856, "L": 0.00085, "C": 0.00085202, "V": 1377.85937885, "T": "2017-11-08T21:02:00", "BV": 1.17430714}, {"O": 0.00085201, "H": 0.00085201, "L": 0.00084152, "C": 0.0008416, "V": 736.39742489, "T": "2017-11-08T21:03:00", "BV": 0.62220837}, {"O": 0.00084444, "H": 0.00085199, "L": 0.00084444, "C": 0.00085197, "V": 3307.19004772, "T": "2017-11-08T21:04:00", "BV": 2.81062192}, {"O": 0.00085001, "H": 0.00085477, "L": 0.00085, "C": 0.00085201, "V": 3116.5962636, "T": "2017-11-08T21:05:00", "BV": 2.65348216}, {"O": 0.00085201, "H": 0.0008551, "L": 0.00085201, "C": 0.00085503, "V": 1266.40882711, "T": "2017-11-08T21:06:00", "BV": 1.08131463}, {"O": 0.00085509, "H": 0.00085509, "L": 0.00085, "C": 0.00085507, "V": 4609.06358411, "T": "2017-11-08T21:07:00", "BV": 3.92102078}, {"O": 0.00085506, "H": 0.00085509, "L": 0.00085201, "C": 0.000855, "V": 3898.07991656, "T": "2017-11-08T21:08:00", "BV": 3.32447623}, {"O": 0.000855, "H": 0.000855, "L": 0.0008522, "C": 0.000855, "V": 807.913281, "T": "2017-11-08T21:09:00", "BV": 0.69050907}, {"O": 0.00085509, "H": 0.0008551, "L": 0.000855, "C": 0.0008551, "V": 1482.34412084, "T": "2017-11-08T21:10:00", "BV": 1.26746806}, {"O": 0.00085601, "H": 0.00085997, "L": 0.00085601, "C": 0.00085994, "V": 1021.869018, "T": "2017-11-08T21:11:00", "BV": 0.87789149}, {"O": 0.00085994, "H": 0.00086, "L": 0.000859, "C": 0.000859, "V": 3414.50979319, "T": "2017-11-08T21:12:00", "BV": 2.93519603}, {"O": 0.000859, "H": 0.00085993, "L": 0.000856, "C": 0.000859, "V": 1275.09915285, "T": "2017-11-08T21:13:00", "BV": 1.09317161}, {"O": 0.00085993, "H": 0.00086017, "L": 0.000859, "C": 0.000859, "V": 3738.8389083, "T": "2017-11-08T21:14:00", "BV": 3.21416764}, {"O": 0.00086017, "H": 0.00086272, "L": 0.00086011, "C": 0.00086186, "V": 265.10771632, "T": "2017-11-08T21:15:00", "BV": 0.22839836}, {"O": 0.00086185, "H": 0.00086185, "L": 0.000859, "C": 0.000859, "V": 623.73386647, "T": "2017-11-08T21:16:00", "BV": 0.53641862}, {"O": 0.000861, "H": 0.00086374, "L": 0.000861, "C": 0.00086374, "V": 1526.13556295, "T": "2017-11-08T21:17:00", "BV": 1.31759167}, {"O": 0.00086374, "H": 0.00086375, "L": 0.000862, "C": 0.000862, "V": 1416.60318079, "T": "2017-11-08T21:18:00", "BV": 1.22263481}, {"O": 0.00086375, "H": 0.00086375, "L": 0.00086209, "C": 0.00086375, "V": 823.43684722, "T": "2017-11-08T21:19:00", "BV": 0.71122078}, {"O": 0.00086375, "H": 0.0008647, "L": 0.000862, "C": 0.000862, "V": 2261.56002244, "T": "2017-11-08T21:20:00", "BV": 1.95125854}, {"O": 0.000862, "H": 0.0008647, "L": 0.000862, "C": 0.00086375, "V": 2068.43538674, "T": "2017-11-08T21:21:00", "BV": 1.78659983}, {"O": 0.00086397, "H": 0.00086397, "L": 0.000862, "C": 0.0008635, "V": 1143.64723325, "T": "2017-11-08T21:22:00", "BV": 0.98672531}, {"O": 0.0008635, "H": 0.00086364, "L": 0.00086, "C": 0.00086, "V": 895.46924382, "T": "2017-11-08T21:23:00", "BV": 0.77265149}, {"O": 0.00086169, "H": 0.00086189, "L": 0.00085884, "C": 0.00085884, "V": 1341.26732409, "T": "2017-11-08T21:24:00", "BV": 1.15382719}, {"O": 0.00085899, "H": 0.00085899, "L": 0.00085501, "C": 0.00085883, "V": 1547.11945515, "T": "2017-11-08T21:25:00", "BV": 1.32620106}, {"O": 0.00085883, "H": 0.00086, "L": 0.00085217, "C": 0.000859, "V": 2154.88894791, "T": "2017-11-08T21:26:00", "BV": 1.85013153}, {"O": 0.000859, "H": 0.00086, "L": 0.00085, "C": 0.00085216, "V": 160.80102119, "T": "2017-11-08T21:27:00", "BV": 0.13742461}, {"O": 0.00085216, "H": 0.0008601, "L": 0.00084798, "C": 0.00086, "V": 7094.93686981, "T": "2017-11-08T21:28:00", "BV": 6.09006053}, {"O": 0.00086011, "H": 0.00086011, "L": 0.00086, "C": 0.00086, "V": 10319.64958985, "T": "2017-11-08T21:29:00", "BV": 8.87494134}, {"O": 0.00085904, "H": 0.00085904, "L": 0.000843, "C": 0.000843, "V": 1046.14932971, "T": "2017-11-08T21:30:00", "BV": 0.88486364}, {"O": 0.0008421, "H": 0.00085246, "L": 0.00084169, "C": 0.000843, "V": 1699.53332354, "T": "2017-11-08T21:31:00", "BV": 1.43242635}, {"O": 0.000843, "H": 0.000843, "L": 0.00084233, "C": 0.000843, "V": 635.57815998, "T": "2017-11-08T21:32:00", "BV": 0.53543334}, {"O": 0.00084233, "H": 0.000843, "L": 0.00084161, "C": 0.00084191, "V": 1151.35653309, "T": "2017-11-08T21:33:00", "BV": 0.9696011}, {"O": 0.00084191, "H": 0.00084191, "L": 0.0008416, "C": 0.00084189, "V": 574.8309925, "T": "2017-11-08T21:34:00", "BV": 0.483902}, {"O": 0.00084189, "H": 0.00084189, "L": 0.0008416, "C": 0.00084187, "V": 2004.10560939, "T": "2017-11-08T21:35:00", "BV": 1.68707517}, {"O": 0.00084187, "H": 0.00084191, "L": 0.0008416, "C": 0.0008416, "V": 1774.17684812, "T": "2017-11-08T21:36:00", "BV": 1.49360756}, {"O": 0.0008416, "H": 0.00084191, "L": 0.00084101, "C": 0.00084101, "V": 4030.15812606, "T": "2017-11-08T21:37:00", "BV": 3.39179174}, {"O": 0.00084102, "H": 0.00084191, "L": 0.00084101, "C": 0.0008416, "V": 812.59592383, "T": "2017-11-08T21:38:00", "BV": 0.68374528}, {"O": 0.00084161, "H": 0.00084814, "L": 0.00084101, "C": 0.00084814, "V": 1164.1368825, "T": "2017-11-08T21:39:00", "BV": 0.98225721}, {"O": 0.00084772, "H": 0.00084984, "L": 0.00084772, "C": 0.00084856, "V": 424.17757867, "T": "2017-11-08T21:40:00", "BV": 0.35983168}, {"O": 0.00084984, "H": 0.00084984, "L": 0.00084188, "C": 0.000845, "V": 918.26902076, "T": "2017-11-08T21:41:00", "BV": 0.77664224}, {"O": 0.000845, "H": 0.000845, "L": 0.00084188, "C": 0.000845, "V": 177.94099102, "T": "2017-11-08T21:42:00", "BV": 0.1502844}, {"O": 0.000844, "H": 0.00085246, "L": 0.00084109, "C": 0.000843, "V": 1641.15434463, "T": "2017-11-08T21:43:00", "BV": 1.38585145}, {"O": 0.000843, "H": 0.000843, "L": 0.00084102, "C": 0.00084195, "V": 810.87424227, "T": "2017-11-08T21:44:00", "BV": 0.68291582}, {"O": 0.00085237, "H": 0.00085237, "L": 0.00084188, "C": 0.00084196, "V": 477.80302499, "T": "2017-11-08T21:45:00", "BV": 0.4029301}, {"O": 0.00084199, "H": 0.00085162, "L": 0.00084198, "C": 0.00085162, "V": 452.8519537, "T": "2017-11-08T21:46:00", "BV": 0.38174541}, {"O": 0.00085162, "H": 0.00085183, "L": 0.00084207, "C": 0.00085082, "V": 711.92359399, "T": "2017-11-08T21:47:00", "BV": 0.60390615}, {"O": 0.00084208, "H": 0.00084981, "L": 0.0008378, "C": 0.0008385, "V": 3951.53573265, "T": "2017-11-08T21:48:00", "BV": 3.32237436}, {"O": 0.00083777, "H": 0.00084, "L": 0.000837, "C": 0.000837, "V": 903.73051864, "T": "2017-11-08T21:49:00", "BV": 0.75789378}, {"O": 0.00083701, "H": 0.00083701, "L": 0.00083607, "C": 0.0008365, "V": 1168.44603408, "T": "2017-11-08T21:50:00", "BV": 0.97750272}, {"O": 0.00083658, "H": 0.00083659, "L": 0.00081999, "C": 0.00081999, "V": 10080.49668098, "T": "2017-11-08T21:51:00", "BV": 8.3548693}, {"O": 0.00082499, "H": 0.000828, "L": 0.00082009, "C": 0.00082499, "V": 1291.76866608, "T": "2017-11-08T21:52:00", "BV": 1.0675769}, {"O": 0.00082499, "H": 0.00082499, "L": 0.00081973, "C": 0.00081977, "V": 890.20579907, "T": "2017-11-08T21:53:00", "BV": 0.72999156}, {"O": 0.00081977, "H": 0.00082787, "L": 0.00081974, "C": 0.00081978, "V": 1515.84962733, "T": "2017-11-08T21:54:00", "BV": 1.24475234}, {"O": 0.00081978, "H": 0.00082783, "L": 0.00081977, "C": 0.00082001, "V": 411.20968026, "T": "2017-11-08T21:55:00", "BV": 0.3372619}, {"O": 0.00082782, "H": 0.00082782, "L": 0.0008201, "C": 0.00082201, "V": 425.53463288, "T": "2017-11-08T21:56:00", "BV": 0.35089993}, {"O": 0.000822, "H": 0.000822, "L": 0.00082051, "C": 0.000822, "V": 512.39179313, "T": "2017-11-08T21:57:00", "BV": 0.4205179}, {"O": 0.00082199, "H": 0.000822, "L": 0.00082056, "C": 0.00082061, "V": 222.32419806, "T": "2017-11-08T21:58:00", "BV": 0.18261602}, {"O": 0.00082061, "H": 0.000822, "L": 0.00082061, "C": 0.000822, "V": 2778.88166022, "T": "2017-11-08T21:59:00", "BV": 2.28407304}, {"O": 0.00082445, "H": 0.00082783, "L": 0.00082198, "C": 0.00082198, "V": 411.5710337, "T": "2017-11-08T22:00:00", "BV": 0.33905259}, {"O": 0.00082198, "H": 0.00082198, "L": 0.000821, "C": 0.00082198, "V": 1794.03567114, "T": "2017-11-08T22:01:00", "BV": 1.474523}, {"O": 0.00082116, "H": 0.00082197, "L": 0.000821, "C": 0.00082197, "V": 1344.04712931, "T": "2017-11-08T22:02:00", "BV": 1.10377346}, {"O": 0.00082198, "H": 0.00082198, "L": 0.00082196, "C": 0.00082198, "V": 259.90876306, "T": "2017-11-08T22:03:00", "BV": 0.21363951}, {"O": 0.00082197, "H": 0.00082198, "L": 0.00082, "C": 0.00082, "V": 933.57716419, "T": "2017-11-08T22:04:00", "BV": 0.76635656}, {"O": 0.00082198, "H": 0.00082783, "L": 0.00081979, "C": 0.00081979, "V": 1162.51907592, "T": "2017-11-08T22:05:00", "BV": 0.95357957}, {"O": 0.00081979, "H": 0.00082197, "L": 0.000811, "C": 0.00081733, "V": 3601.31390605, "T": "2017-11-08T22:06:00", "BV": 2.9326998}, {"O": 0.00081733, "H": 0.00081734, "L": 0.000812, "C": 0.00081727, "V": 780.25521513, "T": "2017-11-08T22:07:00", "BV": 0.63631921}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00080523, "C": 0.00080523, "V": 4497.33782685, "T": "2017-11-08T22:08:00", "BV": 3.65161757}, {"O": 0.00080635, "H": 0.000812, "L": 0.00080502, "C": 0.00080523, "V": 8315.81715115, "T": "2017-11-08T22:09:00", "BV": 6.71192603}, {"O": 0.000812, "H": 0.00081398, "L": 0.00080635, "C": 0.00081398, "V": 1396.38187193, "T": "2017-11-08T22:10:00", "BV": 1.13322418}, {"O": 0.00081398, "H": 0.00081398, "L": 0.000812, "C": 0.00081396, "V": 488.05097714, "T": "2017-11-08T22:11:00", "BV": 0.39681201}, {"O": 0.000812, "H": 0.000812, "L": 0.00080862, "C": 0.00080862, "V": 146.76072882, "T": "2017-11-08T22:12:00", "BV": 0.11877588}, {"O": 0.00081, "H": 0.00081398, "L": 0.00080862, "C": 0.00081396, "V": 331.31494452, "T": "2017-11-08T22:13:00", "BV": 0.26830106}, {"O": 0.00081397, "H": 0.00081397, "L": 0.00080502, "C": 0.00080502, "V": 2703.75044543, "T": "2017-11-08T22:14:00", "BV": 2.17862276}, {"O": 0.00080503, "H": 0.00080503, "L": 0.00080225, "C": 0.00080225, "V": 1264.31546442, "T": "2017-11-08T22:15:00", "BV": 1.01598689}, {"O": 0.00080225, "H": 0.0008025, "L": 0.000802, "C": 0.000802, "V": 4479.51188561, "T": "2017-11-08T22:16:00", "BV": 3.59264726}, {"O": 0.000802, "H": 0.000802, "L": 0.0008, "C": 0.00080195, "V": 5642.56859305, "T": "2017-11-08T22:17:00", "BV": 4.51574571}, {"O": 0.00080195, "H": 0.00080195, "L": 0.00079925, "C": 0.00079925, "V": 1679.82613578, "T": "2017-11-08T22:18:00", "BV": 1.34379328}, {"O": 0.00079975, "H": 0.00079975, "L": 0.00078928, "C": 0.00078989, "V": 2585.12205904, "T": "2017-11-08T22:19:00", "BV": 2.04539855}, {"O": 0.00078928, "H": 0.0007899, "L": 0.00078822, "C": 0.00078908, "V": 1603.21643448, "T": "2017-11-08T22:20:00", "BV": 1.26594203}, {"O": 0.00078908, "H": 0.00079617, "L": 0.00078777, "C": 0.00079617, "V": 3713.9403954, "T": "2017-11-08T22:21:00", "BV": 2.93177861}, {"O": 0.00079617, "H": 0.00079617, "L": 0.00078991, "C": 0.00079, "V": 431.92931802, "T": "2017-11-08T22:22:00", "BV": 0.34261576}, {"O": 0.0007922, "H": 0.00080195, "L": 0.00079001, "C": 0.00080195, "V": 2943.92317359, "T": "2017-11-08T22:23:00", "BV": 2.34706873}, {"O": 0.00080218, "H": 0.00082782, "L": 0.00080218, "C": 0.00082782, "V": 3916.84291624, "T": "2017-11-08T22:24:00", "BV": 3.21719058}, {"O": 0.00082783, "H": 0.00083243, "L": 0.00082353, "C": 0.00082785, "V": 2284.04486174, "T": "2017-11-08T22:25:00", "BV": 1.89635037}, {"O": 0.00083, "H": 0.00083617, "L": 0.00083, "C": 0.00083563, "V": 1250.95848108, "T": "2017-11-08T22:26:00", "BV": 1.04434469}, {"O": 0.00083644, "H": 0.00084, "L": 0.00083609, "C": 0.00084, "V": 2765.85372264, "T": "2017-11-08T22:27:00", "BV": 2.31620884}, {"O": 0.00084004, "H": 0.0008406, "L": 0.00082782, "C": 0.0008406, "V": 4779.47023574, "T": "2017-11-08T22:28:00", "BV": 4.00200366}, {"O": 0.00084058, "H": 0.00084065, "L": 0.00083616, "C": 0.00084004, "V": 1411.3489742, "T": "2017-11-08T22:29:00", "BV": 1.18473797}, {"O": 0.00084004, "H": 0.00084004, "L": 0.00082783, "C": 0.00083346, "V": 861.50256619, "T": "2017-11-08T22:30:00", "BV": 0.7178071}, {"O": 0.00083346, "H": 0.00083616, "L": 0.00082783, "C": 0.00082801, "V": 476.49558252, "T": "2017-11-08T22:31:00", "BV": 0.39597228}, {"O": 0.000828, "H": 0.00083223, "L": 0.000828, "C": 0.0008315, "V": 498.73606621, "T": "2017-11-08T22:32:00", "BV": 0.41387229}, {"O": 0.0008315, "H": 0.0008315, "L": 0.000828, "C": 0.000828, "V": 798.11838072, "T": "2017-11-08T22:33:00", "BV": 0.6622807}, {"O": 0.000829, "H": 0.00083004, "L": 0.00082783, "C": 0.000828, "V": 1486.03138668, "T": "2017-11-08T22:34:00", "BV": 1.23080349}, {"O": 0.00083, "H": 0.00083, "L": 0.00080007, "C": 0.00081902, "V": 1698.49020203, "T": "2017-11-08T22:35:00", "BV": 1.37658946}, {"O": 0.00081901, "H": 0.00081901, "L": 0.00080519, "C": 0.00080998, "V": 252.5727664, "T": "2017-11-08T22:36:00", "BV": 0.20439146}, {"O": 0.00080996, "H": 0.00081502, "L": 0.00080996, "C": 0.00080999, "V": 1442.3531864, "T": "2017-11-08T22:37:00", "BV": 1.16880286}, {"O": 0.00080996, "H": 0.00080999, "L": 0.00080231, "C": 0.00080523, "V": 1658.37467825, "T": "2017-11-08T22:38:00", "BV": 1.33615926}, {"O": 0.00080523, "H": 0.00080523, "L": 0.00080163, "C": 0.00080231, "V": 1481.91241083, "T": "2017-11-08T22:39:00", "BV": 1.1898976}, {"O": 0.00080519, "H": 0.0008052, "L": 0.00080231, "C": 0.00080231, "V": 532.03519286, "T": "2017-11-08T22:40:00", "BV": 0.42709956}, {"O": 0.00080231, "H": 0.00080231, "L": 0.00080001, "C": 0.00080231, "V": 1166.04191773, "T": "2017-11-08T22:41:00", "BV": 0.93443214}, {"O": 0.00080001, "H": 0.00080232, "L": 0.00079952, "C": 0.00079952, "V": 1419.89645923, "T": "2017-11-08T22:42:00", "BV": 1.13645113}, {"O": 0.0008, "H": 0.00080995, "L": 0.00079503, "C": 0.00079802, "V": 2408.70248289, "T": "2017-11-08T22:43:00", "BV": 1.92697763}, {"O": 0.00079802, "H": 0.00079802, "L": 0.000791, "C": 0.00079107, "V": 1283.64223148, "T": "2017-11-08T22:44:00", "BV": 1.016154}, {"O": 0.00079745, "H": 0.00079802, "L": 0.00079, "C": 0.00079802, "V": 1593.01465625, "T": "2017-11-08T22:45:00", "BV": 1.2639097}, {"O": 0.00079746, "H": 0.00080294, "L": 0.00079745, "C": 0.00079745, "V": 2319.0634079, "T": "2017-11-08T22:46:00", "BV": 1.85037077}, {"O": 0.00079101, "H": 0.0007972, "L": 0.00079101, "C": 0.00079101, "V": 115.45082501, "T": "2017-11-08T22:47:00", "BV": 0.09176481}, {"O": 0.00078999, "H": 0.000791, "L": 0.000789, "C": 0.000791, "V": 746.93350318, "T": "2017-11-08T22:48:00", "BV": 0.5902139}, {"O": 0.00079042, "H": 0.00079092, "L": 0.00078, "C": 0.00078049, "V": 3339.26829712, "T": "2017-11-08T22:49:00", "BV": 2.61035803}, {"O": 0.00078003, "H": 0.0007864, "L": 0.00078003, "C": 0.0007864, "V": 840.91779129, "T": "2017-11-08T22:50:00", "BV": 0.65807177}, {"O": 0.0007864, "H": 0.0008, "L": 0.0007864, "C": 0.000791, "V": 1971.40193923, "T": "2017-11-08T22:51:00", "BV": 1.57193073}, {"O": 0.00078458, "H": 0.000791, "L": 0.00078101, "C": 0.00079009, "V": 382.62379135, "T": "2017-11-08T22:52:00", "BV": 0.30210443}, {"O": 0.000791, "H": 0.000791, "L": 0.0007864, "C": 0.00079009, "V": 1446.22703553, "T": "2017-11-08T22:53:00", "BV": 1.14287647}, {"O": 0.00079009, "H": 0.00079862, "L": 0.00079009, "C": 0.00079862, "V": 1778.31367001, "T": "2017-11-08T22:54:00", "BV": 1.40616329}, {"O": 0.00079009, "H": 0.00079858, "L": 0.00079009, "C": 0.00079009, "V": 868.66594639, "T": "2017-11-08T22:55:00", "BV": 0.69020523}, {"O": 0.00079009, "H": 0.00079799, "L": 0.00079009, "C": 0.00079797, "V": 434.79410114, "T": "2017-11-08T22:56:00", "BV": 0.3438348}, {"O": 0.00079009, "H": 0.00079009, "L": 0.000782, "C": 0.000782, "V": 208.64509499, "T": "2017-11-08T22:57:00", "BV": 0.16364343}, {"O": 0.000782, "H": 0.00078998, "L": 0.00078187, "C": 0.00078189, "V": 698.33049897, "T": "2017-11-08T22:58:00", "BV": 0.5460652}, {"O": 0.00078117, "H": 0.00079007, "L": 0.00077999, "C": 0.00078, "V": 1797.90466449, "T": "2017-11-08T22:59:00", "BV": 1.41312747}, {"O": 0.00078799, "H": 0.00078799, "L": 0.000785, "C": 0.000785, "V": 89.05812466, "T": "2017-11-08T23:00:00", "BV": 0.07001676}, {"O": 0.000785, "H": 0.000785, "L": 0.00077681, "C": 0.00077681, "V": 1286.15381632, "T": "2017-11-08T23:01:00", "BV": 1.00184719}, {"O": 0.00077681, "H": 0.000777, "L": 0.00077408, "C": 0.00077563, "V": 709.91548418, "T": "2017-11-08T23:02:00", "BV": 0.55127937}, {"O": 0.00077563, "H": 0.00077699, "L": 0.00077563, "C": 0.00077698, "V": 938.59537991, "T": "2017-11-08T23:03:00", "BV": 0.72833223}, {"O": 0.00077698, "H": 0.000777, "L": 0.00077408, "C": 0.000777, "V": 1006.68656477, "T": "2017-11-08T23:04:00", "BV": 0.7815374}, {"O": 0.00078, "H": 0.00078001, "L": 0.00077408, "C": 0.00077408, "V": 2532.22014695, "T": "2017-11-08T23:05:00", "BV": 1.96273309}, {"O": 0.0007741, "H": 0.00077984, "L": 0.00077217, "C": 0.00077217, "V": 1406.45434208, "T": "2017-11-08T23:06:00", "BV": 1.09373301}, {"O": 0.00077217, "H": 0.00078651, "L": 0.00077217, "C": 0.00078264, "V": 792.18716944, "T": "2017-11-08T23:07:00", "BV": 0.61905406}, {"O": 0.00078647, "H": 0.00079501, "L": 0.00078264, "C": 0.00079008, "V": 8709.4528796, "T": "2017-11-08T23:08:00", "BV": 6.89195616}, {"O": 0.00079254, "H": 0.00079501, "L": 0.00078799, "C": 0.00078799, "V": 401.2199093, "T": "2017-11-08T23:09:00", "BV": 0.3185306}, {"O": 0.00078293, "H": 0.000795, "L": 0.00078293, "C": 0.00078335, "V": 1246.70658342, "T": "2017-11-08T23:10:00", "BV": 0.97895315}, {"O": 0.000783, "H": 0.00079099, "L": 0.00077975, "C": 0.00077975, "V": 943.87754053, "T": "2017-11-08T23:11:00", "BV": 0.73976004}, {"O": 0.00079081, "H": 0.00079081, "L": 0.00078799, "C": 0.00078799, "V": 71.2347494, "T": "2017-11-08T23:12:00", "BV": 0.05627023}, {"O": 0.000788, "H": 0.00079079, "L": 0.000784, "C": 0.00079079, "V": 2055.96886054, "T": "2017-11-08T23:13:00", "BV": 1.61748113}, {"O": 0.00079079, "H": 0.00079798, "L": 0.00079079, "C": 0.00079798, "V": 4003.54368705, "T": "2017-11-08T23:14:00", "BV": 3.18501843}, {"O": 0.00079798, "H": 0.00080117, "L": 0.00079798, "C": 0.00079846, "V": 1039.82934407, "T": "2017-11-08T23:15:00", "BV": 0.83099209}, {"O": 0.00080117, "H": 0.0008037, "L": 0.00080117, "C": 0.0008037, "V": 1273.82266077, "T": "2017-11-08T23:16:00", "BV": 1.02289839}, {"O": 0.00080416, "H": 0.0008115, "L": 0.000804, "C": 0.0008115, "V": 893.01493356, "T": "2017-11-08T23:17:00", "BV": 0.72150645}, {"O": 0.0008115, "H": 0.00082552, "L": 0.0008115, "C": 0.00082552, "V": 3065.17925255, "T": "2017-11-08T23:18:00", "BV": 2.51017589}, {"O": 0.00082552, "H": 0.000845, "L": 0.00082, "C": 0.000845, "V": 9160.13425033, "T": "2017-11-08T23:19:00", "BV": 7.64023778}, {"O": 0.000845, "H": 0.00084693, "L": 0.000831, "C": 0.000831, "V": 2883.75123011, "T": "2017-11-08T23:20:00", "BV": 2.41594794}, {"O": 0.00083101, "H": 0.000846, "L": 0.00082159, "C": 0.00083399, "V": 3652.27463767, "T": "2017-11-08T23:21:00", "BV": 3.0397314}, {"O": 0.00082169, "H": 0.00083481, "L": 0.00082163, "C": 0.00082482, "V": 1137.36621172, "T": "2017-11-08T23:22:00", "BV": 0.94241067}, {"O": 0.00082482, "H": 0.00082999, "L": 0.00082165, "C": 0.00082165, "V": 6533.08995397, "T": "2017-11-08T23:23:00", "BV": 5.37057278}, {"O": 0.00082165, "H": 0.00082889, "L": 0.00082165, "C": 0.00082165, "V": 611.79117116, "T": "2017-11-08T23:24:00", "BV": 0.50505543}, {"O": 0.00082165, "H": 0.00082619, "L": 0.00082165, "C": 0.00082165, "V": 485.1247142, "T": "2017-11-08T23:25:00", "BV": 0.39861917}, {"O": 0.00082165, "H": 0.00082165, "L": 0.00081965, "C": 0.00082165, "V": 854.08208961, "T": "2017-11-08T23:26:00", "BV": 0.70059517}, {"O": 0.00082197, "H": 0.00082887, "L": 0.00082197, "C": 0.00082599, "V": 982.85247573, "T": "2017-11-08T23:27:00", "BV": 0.81045493}, {"O": 0.00082599, "H": 0.00082887, "L": 0.00082197, "C": 0.00082197, "V": 307.62783823, "T": "2017-11-08T23:28:00", "BV": 0.25302971}, {"O": 0.00082165, "H": 0.00082197, "L": 0.00082, "C": 0.00082, "V": 1792.2772334, "T": "2017-11-08T23:29:00", "BV": 1.46976689}, {"O": 0.0008192, "H": 0.00082, "L": 0.00081509, "C": 0.00081509, "V": 279.28775685, "T": "2017-11-08T23:30:00", "BV": 0.22820299}, {"O": 0.000819, "H": 0.000819, "L": 0.0008, "C": 0.00081, "V": 4696.21632055, "T": "2017-11-08T23:31:00", "BV": 3.80041968}, {"O": 0.00081, "H": 0.00081, "L": 0.0008009, "C": 0.0008009, "V": 2365.08044165, "T": "2017-11-08T23:32:00", "BV": 1.89782013}, {"O": 0.0008009, "H": 0.0008009, "L": 0.0008, "C": 0.0008009, "V": 883.24400931, "T": "2017-11-08T23:33:00", "BV": 0.70690109}, {"O": 0.0008009, "H": 0.0008009, "L": 0.0007981, "C": 0.0007981, "V": 368.40637003, "T": "2017-11-08T23:34:00", "BV": 0.29464573}, {"O": 0.0007981, "H": 0.0007981, "L": 0.00079101, "C": 0.00079356, "V": 877.26459561, "T": "2017-11-08T23:35:00", "BV": 0.69668687}, {"O": 0.00079356, "H": 0.00079356, "L": 0.00078858, "C": 0.00078858, "V": 751.80614291, "T": "2017-11-08T23:36:00", "BV": 0.59604153}, {"O": 0.00078841, "H": 0.000796, "L": 0.00078611, "C": 0.000796, "V": 2642.2010824, "T": "2017-11-08T23:37:00", "BV": 2.09762227}, {"O": 0.0007981, "H": 0.00079999, "L": 0.0007981, "C": 0.00079996, "V": 381.16620902, "T": "2017-11-08T23:38:00", "BV": 0.30486113}, {"O": 0.00079996, "H": 0.0008, "L": 0.0007981, "C": 0.00079996, "V": 659.19624382, "T": "2017-11-08T23:39:00", "BV": 0.52710988}, {"O": 0.00079996, "H": 0.0008, "L": 0.0007981, "C": 0.0007981, "V": 636.55194706, "T": "2017-11-08T23:40:00", "BV": 0.50869069}, {"O": 0.00079996, "H": 0.0008, "L": 0.0007981, "C": 0.00079998, "V": 1167.09510363, "T": "2017-11-08T23:41:00", "BV": 0.93284594}, {"O": 0.00079798, "H": 0.00079998, "L": 0.00079201, "C": 0.00079997, "V": 715.38428274, "T": "2017-11-08T23:42:00", "BV": 0.57013874}, {"O": 0.00079998, "H": 0.00079998, "L": 0.000792, "C": 0.00079722, "V": 1673.49209703, "T": "2017-11-08T23:43:00", "BV": 1.3272995}, {"O": 0.00079722, "H": 0.00079722, "L": 0.00079722, "C": 0.00079722, "V": 50.0, "T": "2017-11-08T23:44:00", "BV": 0.039861}, {"O": 0.00079722, "H": 0.00079722, "L": 0.00079202, "C": 0.00079722, "V": 110.66739953, "T": "2017-11-08T23:45:00", "BV": 0.08796626}, {"O": 0.00079204, "H": 0.00079722, "L": 0.00079204, "C": 0.00079204, "V": 64.21973784, "T": "2017-11-08T23:46:00", "BV": 0.05104401}, {"O": 0.00079204, "H": 0.00079997, "L": 0.00079204, "C": 0.00079997, "V": 291.35730955, "T": "2017-11-08T23:47:00", "BV": 0.23223584}, {"O": 0.00079997, "H": 0.0008, "L": 0.00079997, "C": 0.0008, "V": 1432.87590646, "T": "2017-11-08T23:48:00", "BV": 1.14628711}, {"O": 0.0008, "H": 0.00080326, "L": 0.0008, "C": 0.00080045, "V": 2288.28071212, "T": "2017-11-08T23:49:00", "BV": 1.83441692}, {"O": 0.00080045, "H": 0.00080045, "L": 0.0008, "C": 0.0008, "V": 674.73185853, "T": "2017-11-08T23:50:00", "BV": 0.53987961}, {"O": 0.00079997, "H": 0.0008, "L": 0.00079997, "C": 0.0008, "V": 5.85766224, "T": "2017-11-08T23:51:00", "BV": 0.00468607}, {"O": 0.0008, "H": 0.00080321, "L": 0.0008, "C": 0.0008, "V": 576.97002687, "T": "2017-11-08T23:52:00", "BV": 0.46277773}, {"O": 0.00080327, "H": 0.00080659, "L": 0.00080327, "C": 0.00080659, "V": 48.47968492, "T": "2017-11-08T23:53:00", "BV": 0.0390309}, {"O": 0.00080659, "H": 0.00080825, "L": 0.00080659, "C": 0.00080824, "V": 538.60444615, "T": "2017-11-08T23:54:00", "BV": 0.43514364}, {"O": 0.00080824, "H": 0.000809, "L": 0.00080824, "C": 0.000809, "V": 327.02141599, "T": "2017-11-08T23:55:00", "BV": 0.2645577}, {"O": 0.00080994, "H": 0.00081279, "L": 0.000809, "C": 0.00081279, "V": 758.6706031, "T": "2017-11-08T23:56:00", "BV": 0.61461408}, {"O": 0.00081278, "H": 0.00081279, "L": 0.00080995, "C": 0.00081279, "V": 2405.03884138, "T": "2017-11-08T23:57:00", "BV": 1.95465489}, {"O": 0.00080995, "H": 0.00081279, "L": 0.00080899, "C": 0.00081279, "V": 760.85344669, "T": "2017-11-08T23:58:00", "BV": 0.61660322}, {"O": 0.0008127, "H": 0.00081279, "L": 0.00081, "C": 0.00081, "V": 586.17057278, "T": "2017-11-08T23:59:00", "BV": 0.47637023}, {"O": 0.00081, "H": 0.0008127, "L": 0.00080994, "C": 0.0008127, "V": 451.57969673, "T": "2017-11-09T00:00:00", "BV": 0.36690423}, {"O": 0.00081265, "H": 0.00081298, "L": 0.00081265, "C": 0.0008127, "V": 433.14310958, "T": "2017-11-09T00:01:00", "BV": 0.35201617}, {"O": 0.00081298, "H": 0.00081721, "L": 0.0008127, "C": 0.00081721, "V": 2228.24813677, "T": "2017-11-09T00:02:00", "BV": 1.81326289}, {"O": 0.00081837, "H": 0.00082147, "L": 0.00081837, "C": 0.00082147, "V": 1137.15656708, "T": "2017-11-09T00:03:00", "BV": 0.93323193}, {"O": 0.00082242, "H": 0.00082995, "L": 0.00081922, "C": 0.00082736, "V": 1587.19305837, "T": "2017-11-09T00:04:00", "BV": 1.30642813}, {"O": 0.00082736, "H": 0.000833, "L": 0.00082736, "C": 0.00083163, "V": 1031.04709983, "T": "2017-11-09T00:05:00", "BV": 0.85511128}, {"O": 0.0008329, "H": 0.00083452, "L": 0.0008329, "C": 0.0008339, "V": 3931.82228343, "T": "2017-11-09T00:06:00", "BV": 3.27563183}, {"O": 0.0008339, "H": 0.00084288, "L": 0.0008339, "C": 0.00084, "V": 4228.81514863, "T": "2017-11-09T00:07:00", "BV": 3.54580228}, {"O": 0.00084, "H": 0.000845, "L": 0.00084, "C": 0.00084461, "V": 2365.80300101, "T": "2017-11-09T00:08:00", "BV": 1.99392023}, {"O": 0.00084461, "H": 0.000847, "L": 0.00084224, "C": 0.00084383, "V": 6219.64914591, "T": "2017-11-09T00:09:00", "BV": 5.24996957}, {"O": 0.00084383, "H": 0.00084699, "L": 0.00084383, "C": 0.00084387, "V": 537.56682844, "T": "2017-11-09T00:10:00", "BV": 0.45376605}, {"O": 0.00084387, "H": 0.00084387, "L": 0.00084222, "C": 0.00084222, "V": 774.98831825, "T": "2017-11-09T00:11:00", "BV": 0.65387693}, {"O": 0.00084222, "H": 0.00084222, "L": 0.00082738, "C": 0.00082739, "V": 1691.79517679, "T": "2017-11-09T00:12:00", "BV": 1.41485041}, {"O": 0.00082739, "H": 0.00082803, "L": 0.00082238, "C": 0.00082238, "V": 795.92041886, "T": "2017-11-09T00:13:00", "BV": 0.65781793}, {"O": 0.00082756, "H": 0.00082756, "L": 0.0008127, "C": 0.00081566, "V": 2377.49272545, "T": "2017-11-09T00:14:00", "BV": 1.94408}, {"O": 0.00081535, "H": 0.00081566, "L": 0.00080994, "C": 0.00080994, "V": 1807.60119448, "T": "2017-11-09T00:15:00", "BV": 1.46624397}, {"O": 0.00080994, "H": 0.00081566, "L": 0.00080827, "C": 0.00081204, "V": 2851.05683021, "T": "2017-11-09T00:16:00", "BV": 2.30942109}, {"O": 0.00081431, "H": 0.00081922, "L": 0.00081204, "C": 0.00081721, "V": 5545.15826321, "T": "2017-11-09T00:17:00", "BV": 4.53544946}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00081566, "C": 0.00081566, "V": 289.49713572, "T": "2017-11-09T00:18:00", "BV": 0.23627873}, {"O": 0.00081586, "H": 0.00081586, "L": 0.00081566, "C": 0.00081566, "V": 207.03463578, "T": "2017-11-09T00:19:00", "BV": 0.16887484}, {"O": 0.00081566, "H": 0.00081721, "L": 0.000815, "C": 0.00081721, "V": 271.03775156, "T": "2017-11-09T00:20:00", "BV": 0.22114068}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00081586, "C": 0.00081586, "V": 298.4852041, "T": "2017-11-09T00:21:00", "BV": 0.2439234}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00081586, "C": 0.00081586, "V": 111.79504524, "T": "2017-11-09T00:22:00", "BV": 0.09125028}, {"O": 0.00081586, "H": 0.00081586, "L": 0.00081586, "C": 0.00081586, "V": 54.39723801, "T": "2017-11-09T00:23:00", "BV": 0.04438053}, {"O": 0.00081586, "H": 0.00081721, "L": 0.00081586, "C": 0.00081721, "V": 356.1791683, "T": "2017-11-09T00:24:00", "BV": 0.29103986}, {"O": 0.00081586, "H": 0.00081721, "L": 0.00081586, "C": 0.00081721, "V": 166.85979212, "T": "2017-11-09T00:25:00", "BV": 0.13635131}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00081588, "C": 0.00081588, "V": 87.69130718, "T": "2017-11-09T00:26:00", "BV": 0.07165172}, {"O": 0.00081721, "H": 0.00081721, "L": 0.000815, "C": 0.00081721, "V": 330.16869977, "T": "2017-11-09T00:27:00", "BV": 0.26948473}, {"O": 0.00081719, "H": 0.00081721, "L": 0.000815, "C": 0.000815, "V": 633.19365251, "T": "2017-11-09T00:28:00", "BV": 0.51738091}, {"O": 0.00081721, "H": 0.00081721, "L": 0.000815, "C": 0.000815, "V": 8461.50011245, "T": "2017-11-09T00:29:00", "BV": 6.91352168}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 159.14945791, "T": "2017-11-09T00:30:00", "BV": 0.12970678}, {"O": 0.000815, "H": 0.00081721, "L": 0.000815, "C": 0.00081721, "V": 1223.61648781, "T": "2017-11-09T00:31:00", "BV": 0.99993993}, {"O": 0.00081586, "H": 0.0008172, "L": 0.00081586, "C": 0.00081718, "V": 210.11524752, "T": "2017-11-09T00:32:00", "BV": 0.17170313}, {"O": 0.00081586, "H": 0.00081718, "L": 0.00081586, "C": 0.00081718, "V": 660.43286915, "T": "2017-11-09T00:33:00", "BV": 0.5392489}, {"O": 0.00081718, "H": 0.00081718, "L": 0.00081586, "C": 0.00081586, "V": 104.014016, "T": "2017-11-09T00:34:00", "BV": 0.08492696}, {"O": 0.00081716, "H": 0.00081716, "L": 0.00081451, "C": 0.00081585, "V": 677.63903624, "T": "2017-11-09T00:35:00", "BV": 0.55338236}, {"O": 0.00081585, "H": 0.00081718, "L": 0.00081585, "C": 0.00081718, "V": 387.92328477, "T": "2017-11-09T00:36:00", "BV": 0.31687502}, {"O": 0.00081718, "H": 0.00081718, "L": 0.00081717, "C": 0.00081717, "V": 1125.05665264, "T": "2017-11-09T00:37:00", "BV": 0.91936964}, {"O": 0.00081717, "H": 0.00081717, "L": 0.00081587, "C": 0.00081716, "V": 1077.97772542, "T": "2017-11-09T00:38:00", "BV": 0.88087539}, {"O": 0.00081716, "H": 0.00081716, "L": 0.00081585, "C": 0.00081585, "V": 204.40656175, "T": "2017-11-09T00:39:00", "BV": 0.16690103}, {"O": 0.00081586, "H": 0.00081586, "L": 0.00081366, "C": 0.00081366, "V": 878.96558566, "T": "2017-11-09T00:40:00", "BV": 0.71598403}, {"O": 0.00081337, "H": 0.00081337, "L": 0.00080868, "C": 0.00080868, "V": 513.00385095, "T": "2017-11-09T00:41:00", "BV": 0.41656322}, {"O": 0.00081203, "H": 0.00081337, "L": 0.00080869, "C": 0.00081203, "V": 592.77704679, "T": "2017-11-09T00:42:00", "BV": 0.4808385}, {"O": 0.00081202, "H": 0.00081203, "L": 0.00080823, "C": 0.00080823, "V": 284.89386431, "T": "2017-11-09T00:43:00", "BV": 0.23035252}, {"O": 0.00080823, "H": 0.00081202, "L": 0.000808, "C": 0.000808, "V": 1226.89938918, "T": "2017-11-09T00:44:00", "BV": 0.99143687}, {"O": 0.000808, "H": 0.00080823, "L": 0.00080794, "C": 0.00080794, "V": 947.50577271, "T": "2017-11-09T00:45:00", "BV": 0.76574336}, {"O": 0.00080794, "H": 0.00081202, "L": 0.00080794, "C": 0.00081202, "V": 560.36585894, "T": "2017-11-09T00:46:00", "BV": 0.45290866}, {"O": 0.000812, "H": 0.00081202, "L": 0.000812, "C": 0.00081202, "V": 252.84010342, "T": "2017-11-09T00:47:00", "BV": 0.205311}, {"O": 0.00081203, "H": 0.00081203, "L": 0.00081202, "C": 0.00081202, "V": 8.26799456, "T": "2017-11-09T00:48:00", "BV": 0.00671379}, {"O": 0.00081203, "H": 0.00081699, "L": 0.00081202, "C": 0.00081699, "V": 175.8687105, "T": "2017-11-09T00:49:00", "BV": 0.1429378}, {"O": 0.00081564, "H": 0.00081564, "L": 0.00081564, "C": 0.00081564, "V": 6.0, "T": "2017-11-09T00:50:00", "BV": 0.00489384}, {"O": 0.00081564, "H": 0.00081699, "L": 0.00081564, "C": 0.00081564, "V": 62.5835652, "T": "2017-11-09T00:51:00", "BV": 0.05108615}, {"O": 0.00081698, "H": 0.00081698, "L": 0.00081564, "C": 0.00081696, "V": 997.54357355, "T": "2017-11-09T00:52:00", "BV": 0.81469441}, {"O": 0.00081695, "H": 0.00081696, "L": 0.00081001, "C": 0.00081695, "V": 1522.61818229, "T": "2017-11-09T00:53:00", "BV": 1.24230851}, {"O": 0.00081696, "H": 0.00081697, "L": 0.00081695, "C": 0.00081697, "V": 313.39363676, "T": "2017-11-09T00:54:00", "BV": 0.25602948}, {"O": 0.00081697, "H": 0.00081721, "L": 0.00081697, "C": 0.00081721, "V": 2071.83432892, "T": "2017-11-09T00:55:00", "BV": 1.69311609}, {"O": 0.000817, "H": 0.000817, "L": 0.00081559, "C": 0.00081559, "V": 1745.27320527, "T": "2017-11-09T00:56:00", "BV": 1.42579796}, {"O": 0.00081429, "H": 0.00081429, "L": 0.00081003, "C": 0.00081003, "V": 42.76161382, "T": "2017-11-09T00:57:00", "BV": 0.03471398}, {"O": 0.00081696, "H": 0.00081696, "L": 0.000811, "C": 0.000811, "V": 624.65218385, "T": "2017-11-09T00:58:00", "BV": 0.50660948}, {"O": 0.000811, "H": 0.00081721, "L": 0.00081014, "C": 0.000811, "V": 1051.57224383, "T": "2017-11-09T00:59:00", "BV": 0.8572818}, {"O": 0.0008112, "H": 0.00081125, "L": 0.0008112, "C": 0.0008112, "V": 178.16889441, "T": "2017-11-09T01:00:00", "BV": 0.14453168}, {"O": 0.00081696, "H": 0.00082, "L": 0.00081586, "C": 0.00082, "V": 10455.57187252, "T": "2017-11-09T01:01:00", "BV": 8.54704657}, {"O": 0.00081865, "H": 0.00082101, "L": 0.00081865, "C": 0.00082, "V": 155.92547406, "T": "2017-11-09T01:02:00", "BV": 0.12783287}, {"O": 0.00082101, "H": 0.00082253, "L": 0.00081966, "C": 0.0008212, "V": 193.64265241, "T": "2017-11-09T01:03:00", "BV": 0.15908778}, {"O": 0.00082213, "H": 0.00082253, "L": 0.00081966, "C": 0.00081966, "V": 12.36537489, "T": "2017-11-09T01:04:00", "BV": 0.01015471}, {"O": 0.000819, "H": 0.00082337, "L": 0.00081276, "C": 0.000819, "V": 873.98301764, "T": "2017-11-09T01:05:00", "BV": 0.7160547}, {"O": 0.00081919, "H": 0.00082565, "L": 0.000816, "C": 0.00082429, "V": 1227.92057336, "T": "2017-11-09T01:06:00", "BV": 1.01132223}, {"O": 0.00082429, "H": 0.00082565, "L": 0.00082293, "C": 0.00082565, "V": 235.82417874, "T": "2017-11-09T01:07:00", "BV": 0.19438972}, {"O": 0.00082565, "H": 0.00082606, "L": 0.00082429, "C": 0.00082606, "V": 1184.14114648, "T": "2017-11-09T01:08:00", "BV": 0.97775368}, {"O": 0.00082606, "H": 0.00082606, "L": 0.00082429, "C": 0.000825, "V": 1586.14715699, "T": "2017-11-09T01:09:00", "BV": 1.30835061}, {"O": 0.00082429, "H": 0.000825, "L": 0.00082065, "C": 0.000825, "V": 705.97627801, "T": "2017-11-09T01:10:00", "BV": 0.58228683}, {"O": 0.000825, "H": 0.00082588, "L": 0.000825, "C": 0.00082588, "V": 271.53105436, "T": "2017-11-09T01:11:00", "BV": 0.22404916}, {"O": 0.00082588, "H": 0.00082588, "L": 0.00082588, "C": 0.00082588, "V": 85.42276668, "T": "2017-11-09T01:12:00", "BV": 0.07054895}, {"O": 0.000825, "H": 0.00082588, "L": 0.000825, "C": 0.00082588, "V": 21.42995612, "T": "2017-11-09T01:13:00", "BV": 0.01768589}, {"O": 0.00082453, "H": 0.00082588, "L": 0.00082452, "C": 0.00082588, "V": 193.12256248, "T": "2017-11-09T01:14:00", "BV": 0.15926864}, {"O": 0.00082588, "H": 0.00082588, "L": 0.00082588, "C": 0.00082588, "V": 18.09442816, "T": "2017-11-09T01:15:00", "BV": 0.01494381}, {"O": 0.00082588, "H": 0.00082588, "L": 0.000825, "C": 0.00082501, "V": 523.94758948, "T": "2017-11-09T01:16:00", "BV": 0.43252557}, {"O": 0.00082452, "H": 0.00082501, "L": 0.0008105, "C": 0.0008105, "V": 1406.08302469, "T": "2017-11-09T01:17:00", "BV": 1.15668729}, {"O": 0.00081959, "H": 0.00082038, "L": 0.0008105, "C": 0.0008105, "V": 653.82243343, "T": "2017-11-09T01:18:00", "BV": 0.53614001}, {"O": 0.00081768, "H": 0.00081814, "L": 0.00081052, "C": 0.00081814, "V": 122.53533842, "T": "2017-11-09T01:19:00", "BV": 0.10014685}, {"O": 0.00081814, "H": 0.00081814, "L": 0.00081768, "C": 0.00081768, "V": 408.14720152, "T": "2017-11-09T01:20:00", "BV": 0.33383949}, {"O": 0.00082, "H": 0.00082, "L": 0.00081768, "C": 0.00081768, "V": 179.75290244, "T": "2017-11-09T01:21:00", "BV": 0.14709812}, {"O": 0.00081768, "H": 0.00081768, "L": 0.00081768, "C": 0.00081768, "V": 523.61639198, "T": "2017-11-09T01:22:00", "BV": 0.42815064}, {"O": 0.00081768, "H": 0.00082, "L": 0.000817, "C": 0.00081999, "V": 840.10314652, "T": "2017-11-09T01:23:00", "BV": 0.68873917}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081999, "C": 0.00081999, "V": 293.29564995, "T": "2017-11-09T01:24:00", "BV": 0.2404995}, {"O": 0.00081983, "H": 0.00081999, "L": 0.00081983, "C": 0.00081999, "V": 351.35599985, "T": "2017-11-09T01:25:00", "BV": 0.28809308}, {"O": 0.00081999, "H": 0.00082, "L": 0.00081999, "C": 0.00082, "V": 135.8698705, "T": "2017-11-09T01:26:00", "BV": 0.11141295}, {"O": 0.00081999, "H": 0.00082, "L": 0.00081999, "C": 0.00082, "V": 35.74720094, "T": "2017-11-09T01:27:00", "BV": 0.02931248}, {"O": 0.00082, "H": 0.00082404, "L": 0.00081999, "C": 0.00082404, "V": 1524.70123171, "T": "2017-11-09T01:28:00", "BV": 1.25030085}, {"O": 0.00082404, "H": 0.00082452, "L": 0.00082018, "C": 0.00082018, "V": 1407.50952466, "T": "2017-11-09T01:29:00", "BV": 1.15967858}, {"O": 0.0008244, "H": 0.00082451, "L": 0.00082316, "C": 0.0008244, "V": 375.4596171, "T": "2017-11-09T01:30:00", "BV": 0.30924378}, {"O": 0.00082451, "H": 0.00082451, "L": 0.0008245, "C": 0.0008245, "V": 634.11548336, "T": "2017-11-09T01:31:00", "BV": 0.52283373}, {"O": 0.00082445, "H": 0.00082451, "L": 0.00081701, "C": 0.00082315, "V": 1725.44286238, "T": "2017-11-09T01:32:00", "BV": 1.41701583}, {"O": 0.00082179, "H": 0.00082315, "L": 0.00081701, "C": 0.00082315, "V": 49.88804924, "T": "2017-11-09T01:33:00", "BV": 0.04102721}, {"O": 0.00082315, "H": 0.00082315, "L": 0.00082315, "C": 0.00082315, "V": 43.71504641, "T": "2017-11-09T01:34:00", "BV": 0.03598402}, {"O": 0.00082451, "H": 0.00082451, "L": 0.00082315, "C": 0.00082315, "V": 131.05898642, "T": "2017-11-09T01:35:00", "BV": 0.10788392}, {"O": 0.00082315, "H": 0.00082451, "L": 0.00082315, "C": 0.00082315, "V": 1406.94809687, "T": "2017-11-09T01:36:00", "BV": 1.15817927}, {"O": 0.00082451, "H": 0.00082452, "L": 0.000824, "C": 0.00082452, "V": 986.96640836, "T": "2017-11-09T01:38:00", "BV": 0.8136299}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082451, "C": 0.00082451, "V": 927.80849088, "T": "2017-11-09T01:39:00", "BV": 0.76499172}, {"O": 0.00082451, "H": 0.00082452, "L": 0.00082451, "C": 0.00082451, "V": 44.05898063, "T": "2017-11-09T01:40:00", "BV": 0.03632718}, {"O": 0.00082451, "H": 0.00082451, "L": 0.00082451, "C": 0.00082451, "V": 164.63722891, "T": "2017-11-09T01:41:00", "BV": 0.13574504}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082452, "C": 0.00082452, "V": 956.82850539, "T": "2017-11-09T01:42:00", "BV": 0.78892422}, {"O": 0.00082452, "H": 0.00082452, "L": 0.0008245, "C": 0.00082452, "V": 4102.67618691, "T": "2017-11-09T01:43:00", "BV": 3.38270034}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082452, "C": 0.00082452, "V": 1754.03864396, "T": "2017-11-09T01:44:00", "BV": 1.44623992}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082452, "C": 0.00082452, "V": 16.63123082, "T": "2017-11-09T01:45:00", "BV": 0.01371277}, {"O": 0.00082451, "H": 0.00082452, "L": 0.00082451, "C": 0.00082452, "V": 1252.08661238, "T": "2017-11-09T01:46:00", "BV": 1.03237032}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082451, "C": 0.00082452, "V": 12615.15612, "T": "2017-11-09T01:47:00", "BV": 10.40144821}, {"O": 0.00082452, "H": 0.00082487, "L": 0.000824, "C": 0.000824, "V": 763.36227441, "T": "2017-11-09T01:48:00", "BV": 0.62935007}, {"O": 0.0008241, "H": 0.0008241, "L": 0.0008241, "C": 0.0008241, "V": 0.64783976, "T": "2017-11-09T01:49:00", "BV": 0.00053388}, {"O": 0.00082487, "H": 0.00083088, "L": 0.00082487, "C": 0.00082673, "V": 447.69263193, "T": "2017-11-09T01:50:00", "BV": 0.37088593}, {"O": 0.00082619, "H": 0.00083088, "L": 0.00082619, "C": 0.00083088, "V": 225.81255496, "T": "2017-11-09T01:51:00", "BV": 0.1873827}, {"O": 0.00083088, "H": 0.0008311, "L": 0.00083088, "C": 0.0008311, "V": 996.13619832, "T": "2017-11-09T01:52:00", "BV": 0.82767289}, {"O": 0.00083088, "H": 0.00083097, "L": 0.00082315, "C": 0.00082315, "V": 3894.01296143, "T": "2017-11-09T01:53:00", "BV": 3.21831322}, {"O": 0.000824, "H": 0.00083108, "L": 0.0008, "C": 0.000829, "V": 9912.73862314, "T": "2017-11-09T01:54:00", "BV": 8.0285177}, {"O": 0.00082401, "H": 0.00082692, "L": 0.0008205, "C": 0.0008205, "V": 758.03012034, "T": "2017-11-09T01:55:00", "BV": 0.62434329}, {"O": 0.00082381, "H": 0.00082381, "L": 0.0008205, "C": 0.00082372, "V": 410.03809162, "T": "2017-11-09T01:56:00", "BV": 0.33741565}, {"O": 0.00082051, "H": 0.00082372, "L": 0.00082051, "C": 0.00082372, "V": 390.19889426, "T": "2017-11-09T01:57:00", "BV": 0.32094916}, {"O": 0.00082372, "H": 0.000824, "L": 0.00082372, "C": 0.00082375, "V": 98.84267557, "T": "2017-11-09T01:58:00", "BV": 0.08142212}, {"O": 0.00082395, "H": 0.00082889, "L": 0.00082395, "C": 0.00082889, "V": 295.99546777, "T": "2017-11-09T02:00:00", "BV": 0.24463159}, {"O": 0.0008288, "H": 0.0008288, "L": 0.00082415, "C": 0.00082792, "V": 128.54516714, "T": "2017-11-09T02:01:00", "BV": 0.10639128}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 109.34308076, "T": "2017-11-09T02:02:00", "BV": 0.09020803}, {"O": 0.00082599, "H": 0.00082599, "L": 0.00082372, "C": 0.00082372, "V": 1389.30018111, "T": "2017-11-09T02:03:00", "BV": 1.14512272}, {"O": 0.00082476, "H": 0.00082492, "L": 0.00082372, "C": 0.00082372, "V": 11.95965373, "T": "2017-11-09T02:05:00", "BV": 0.00986063}, {"O": 0.00082372, "H": 0.00082476, "L": 0.00082372, "C": 0.00082476, "V": 71.74756032, "T": "2017-11-09T02:06:00", "BV": 0.05915715}, {"O": 0.00082476, "H": 0.00082476, "L": 0.00082476, "C": 0.00082476, "V": 17.95099375, "T": "2017-11-09T02:07:00", "BV": 0.01480526}, {"O": 0.00082373, "H": 0.00082476, "L": 0.00082372, "C": 0.00082372, "V": 1438.43927123, "T": "2017-11-09T02:08:00", "BV": 1.18536404}, {"O": 0.00082374, "H": 0.000824, "L": 0.0008237, "C": 0.000824, "V": 570.09146032, "T": "2017-11-09T02:09:00", "BV": 0.46959563}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 447.41605818, "T": "2017-11-09T02:10:00", "BV": 0.36867078}, {"O": 0.000824, "H": 0.000824, "L": 0.00082387, "C": 0.00082387, "V": 182.38765285, "T": "2017-11-09T02:11:00", "BV": 0.1502871}, {"O": 0.000824, "H": 0.000824, "L": 0.0008215, "C": 0.00082399, "V": 1021.35646453, "T": "2017-11-09T02:12:00", "BV": 0.83981007}, {"O": 0.000824, "H": 0.000824, "L": 0.000817, "C": 0.000817, "V": 220.54584865, "T": "2017-11-09T02:13:00", "BV": 0.18104582}, {"O": 0.00082374, "H": 0.00082374, "L": 0.00082374, "C": 0.00082374, "V": 17.77124532, "T": "2017-11-09T02:14:00", "BV": 0.01463888}, {"O": 0.00082358, "H": 0.00082359, "L": 0.0008173, "C": 0.00082297, "V": 886.54664043, "T": "2017-11-09T02:15:00", "BV": 0.72947775}, {"O": 0.00082286, "H": 0.00082286, "L": 0.00082195, "C": 0.00082195, "V": 546.83344832, "T": "2017-11-09T02:16:00", "BV": 0.44974279}, {"O": 0.00082188, "H": 0.0008219, "L": 0.00082188, "C": 0.00082188, "V": 91.67900418, "T": "2017-11-09T02:17:00", "BV": 0.07535012}, {"O": 0.0008173, "H": 0.00082161, "L": 0.00081205, "C": 0.00082161, "V": 490.26154985, "T": "2017-11-09T02:18:00", "BV": 0.39971069}, {"O": 0.0008121, "H": 0.0008121, "L": 0.00081206, "C": 0.00081206, "V": 34.85344889, "T": "2017-11-09T02:19:00", "BV": 0.0283031}, {"O": 0.00081206, "H": 0.0008121, "L": 0.00081206, "C": 0.0008121, "V": 255.32419701, "T": "2017-11-09T02:20:00", "BV": 0.20733869}, {"O": 0.0008121, "H": 0.0008121, "L": 0.00081206, "C": 0.0008121, "V": 289.13391086, "T": "2017-11-09T02:21:00", "BV": 0.23479995}, {"O": 0.00082099, "H": 0.00082099, "L": 0.0008121, "C": 0.0008121, "V": 38.90641786, "T": "2017-11-09T02:22:00", "BV": 0.03174618}, {"O": 0.0008121, "H": 0.00081987, "L": 0.00081207, "C": 0.00081971, "V": 1392.17935888, "T": "2017-11-09T02:23:00", "BV": 1.13143206}, {"O": 0.00081967, "H": 0.00081971, "L": 0.00081205, "C": 0.00081206, "V": 2518.29460306, "T": "2017-11-09T02:24:00", "BV": 2.05186571}, {"O": 0.000815, "H": 0.00081958, "L": 0.00081205, "C": 0.00081205, "V": 607.21233242, "T": "2017-11-09T02:25:00", "BV": 0.49412336}, {"O": 0.00081205, "H": 0.00081957, "L": 0.00081205, "C": 0.00081955, "V": 231.3700547, "T": "2017-11-09T02:26:00", "BV": 0.18953244}, {"O": 0.00081955, "H": 0.00081958, "L": 0.00081955, "C": 0.00081958, "V": 1196.43035695, "T": "2017-11-09T02:27:00", "BV": 0.98055493}, {"O": 0.00081958, "H": 0.00082161, "L": 0.000813, "C": 0.000813, "V": 628.38736234, "T": "2017-11-09T02:28:00", "BV": 0.51513395}, {"O": 0.00082161, "H": 0.00082161, "L": 0.00082159, "C": 0.00082159, "V": 19.73149901, "T": "2017-11-09T02:29:00", "BV": 0.0162115}, {"O": 0.00082159, "H": 0.00082159, "L": 0.000813, "C": 0.00082148, "V": 805.91540833, "T": "2017-11-09T02:30:00", "BV": 0.6558186}, {"O": 0.00082146, "H": 0.00082146, "L": 0.00082135, "C": 0.00082135, "V": 305.41911835, "T": "2017-11-09T02:31:00", "BV": 0.25087871}, {"O": 0.00082135, "H": 0.00082135, "L": 0.0008213, "C": 0.0008213, "V": 11.68, "T": "2017-11-09T02:32:00", "BV": 0.00959307}, {"O": 0.00082129, "H": 0.00082161, "L": 0.000813, "C": 0.00082087, "V": 10772.31298801, "T": "2017-11-09T02:33:00", "BV": 8.84379438}, {"O": 0.00082087, "H": 0.00082161, "L": 0.00081235, "C": 0.00082161, "V": 2602.46909881, "T": "2017-11-09T02:34:00", "BV": 2.13455231}, {"O": 0.00082161, "H": 0.00082161, "L": 0.00081235, "C": 0.0008216, "V": 208.86283669, "T": "2017-11-09T02:35:00", "BV": 0.17012148}, {"O": 0.0008216, "H": 0.00082161, "L": 0.00081251, "C": 0.00081258, "V": 719.70646673, "T": "2017-11-09T02:36:00", "BV": 0.58493628}, {"O": 0.00082153, "H": 0.0008216, "L": 0.00082128, "C": 0.0008216, "V": 13.14, "T": "2017-11-09T02:37:00", "BV": 0.01079333}, {"O": 0.00082152, "H": 0.00082152, "L": 0.0008212, "C": 0.0008212, "V": 16.1900631, "T": "2017-11-09T02:38:00", "BV": 0.01329666}, {"O": 0.00081272, "H": 0.00082119, "L": 0.00081272, "C": 0.00082075, "V": 37.03056501, "T": "2017-11-09T02:39:00", "BV": 0.03019958}, {"O": 0.00082066, "H": 0.00082066, "L": 0.00082022, "C": 0.00082022, "V": 13.14, "T": "2017-11-09T02:40:00", "BV": 0.01078054}, {"O": 0.00082013, "H": 0.00082013, "L": 0.00081282, "C": 0.00081978, "V": 39.6000278, "T": "2017-11-09T02:41:00", "BV": 0.03235584}, {"O": 0.00081978, "H": 0.00082119, "L": 0.00081299, "C": 0.00082119, "V": 106.67200263, "T": "2017-11-09T02:42:00", "BV": 0.08691597}, {"O": 0.00082111, "H": 0.00082128, "L": 0.00082111, "C": 0.00082128, "V": 120.67979087, "T": "2017-11-09T02:43:00", "BV": 0.09909359}, {"O": 0.0008212, "H": 0.00082128, "L": 0.00082022, "C": 0.00082128, "V": 166.26073219, "T": "2017-11-09T02:44:00", "BV": 0.13653213}, {"O": 0.0008212, "H": 0.0008212, "L": 0.00081299, "C": 0.00081299, "V": 818.05212438, "T": "2017-11-09T02:45:00", "BV": 0.66519829}, {"O": 0.00081299, "H": 0.00081999, "L": 0.00081299, "C": 0.00081999, "V": 135.90566698, "T": "2017-11-09T02:46:00", "BV": 0.11059707}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081306, "C": 0.00081999, "V": 590.59680993, "T": "2017-11-09T02:47:00", "BV": 0.48413155}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081998, "C": 0.00081998, "V": 16.25052565, "T": "2017-11-09T02:48:00", "BV": 0.01332516}, {"O": 0.00081306, "H": 0.00081306, "L": 0.000813, "C": 0.000813, "V": 796.40602944, "T": "2017-11-09T02:49:00", "BV": 0.64751083}, {"O": 0.00081306, "H": 0.00081307, "L": 0.00081306, "C": 0.00081307, "V": 402.86966097, "T": "2017-11-09T02:50:00", "BV": 0.32755817}, {"O": 0.00081307, "H": 0.00081999, "L": 0.00081307, "C": 0.00081999, "V": 186.83923125, "T": "2017-11-09T02:51:00", "BV": 0.15298636}, {"O": 0.00081999, "H": 0.00082109, "L": 0.00081999, "C": 0.00082109, "V": 562.85883407, "T": "2017-11-09T02:52:00", "BV": 0.46193691}, {"O": 0.00081999, "H": 0.00082109, "L": 0.00081999, "C": 0.00082106, "V": 225.41799901, "T": "2017-11-09T02:53:00", "BV": 0.18505423}, {"O": 0.0008201, "H": 0.00082104, "L": 0.00081999, "C": 0.00082104, "V": 98.5784842, "T": "2017-11-09T02:54:00", "BV": 0.0808524}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081307, "C": 0.00081307, "V": 440.1411127, "T": "2017-11-09T02:55:00", "BV": 0.35828902}, {"O": 0.00081995, "H": 0.00081995, "L": 0.000819, "C": 0.000819, "V": 232.92376831, "T": "2017-11-09T02:57:00", "BV": 0.19088012}, {"O": 0.000819, "H": 0.00081997, "L": 0.000819, "C": 0.00081997, "V": 221.22036501, "T": "2017-11-09T02:58:00", "BV": 0.18123825}, {"O": 0.000819, "H": 0.00081997, "L": 0.000819, "C": 0.00081996, "V": 1236.02540594, "T": "2017-11-09T02:59:00", "BV": 1.01280434}, {"O": 0.00081996, "H": 0.00082105, "L": 0.00081996, "C": 0.00081997, "V": 2220.46583169, "T": "2017-11-09T03:00:00", "BV": 1.82071418}, {"O": 0.00082109, "H": 0.0008211, "L": 0.00081997, "C": 0.0008211, "V": 148.27814962, "T": "2017-11-09T03:01:00", "BV": 0.1216381}, {"O": 0.00081997, "H": 0.00082161, "L": 0.00081997, "C": 0.00082161, "V": 739.1951459, "T": "2017-11-09T03:02:00", "BV": 0.6066652}, {"O": 0.00082161, "H": 0.00082165, "L": 0.00082161, "C": 0.00082165, "V": 220.58500254, "T": "2017-11-09T03:03:00", "BV": 0.18123896}, {"O": 0.00082174, "H": 0.00082174, "L": 0.00082165, "C": 0.00082165, "V": 406.15197426, "T": "2017-11-09T03:04:00", "BV": 0.33371509}, {"O": 0.0008217, "H": 0.00082318, "L": 0.00082165, "C": 0.00082318, "V": 470.66279375, "T": "2017-11-09T03:05:00", "BV": 0.38692719}, {"O": 0.00082308, "H": 0.00082319, "L": 0.00082308, "C": 0.00082319, "V": 90.20633622, "T": "2017-11-09T03:06:00", "BV": 0.07425522}, {"O": 0.00082319, "H": 0.00082332, "L": 0.00082318, "C": 0.00082332, "V": 80.23176188, "T": "2017-11-09T03:07:00", "BV": 0.06604736}, {"O": 0.00082318, "H": 0.00082689, "L": 0.00082318, "C": 0.00082689, "V": 511.62089823, "T": "2017-11-09T03:08:00", "BV": 0.42288566}, {"O": 0.00082447, "H": 0.00082818, "L": 0.00082447, "C": 0.00082818, "V": 338.49702642, "T": "2017-11-09T03:09:00", "BV": 0.28015206}, {"O": 0.00082817, "H": 0.0008282, "L": 0.00082817, "C": 0.0008282, "V": 1043.09730725, "T": "2017-11-09T03:10:00", "BV": 0.86386837}, {"O": 0.00082833, "H": 0.00082885, "L": 0.00082817, "C": 0.00082885, "V": 6179.37592355, "T": "2017-11-09T03:11:00", "BV": 5.11950757}, {"O": 0.00082889, "H": 0.0008299, "L": 0.00082817, "C": 0.00082817, "V": 1671.8667687, "T": "2017-11-09T03:12:00", "BV": 1.38542348}, {"O": 0.00082817, "H": 0.0008311, "L": 0.00082817, "C": 0.0008299, "V": 582.3471275, "T": "2017-11-09T03:13:00", "BV": 0.48337397}, {"O": 0.0008311, "H": 0.00083192, "L": 0.0008299, "C": 0.00083192, "V": 310.3997289, "T": "2017-11-09T03:14:00", "BV": 0.25805918}, {"O": 0.00083192, "H": 0.00083213, "L": 0.00083, "C": 0.00083192, "V": 367.49027301, "T": "2017-11-09T03:15:00", "BV": 0.30565562}, {"O": 0.00083, "H": 0.00083, "L": 0.00082333, "C": 0.00082437, "V": 761.58700987, "T": "2017-11-09T03:16:00", "BV": 0.63174963}, {"O": 0.00082745, "H": 0.00083192, "L": 0.00082745, "C": 0.00082745, "V": 1311.38532651, "T": "2017-11-09T03:17:00", "BV": 1.08650986}, {"O": 0.00083229, "H": 0.00083245, "L": 0.00083228, "C": 0.00083245, "V": 433.98897776, "T": "2017-11-09T03:18:00", "BV": 0.36122398}, {"O": 0.00083229, "H": 0.00083244, "L": 0.00083228, "C": 0.0008323, "V": 74.06592289, "T": "2017-11-09T03:19:00", "BV": 0.06165082}, {"O": 0.00083229, "H": 0.00083229, "L": 0.00082746, "C": 0.00082746, "V": 314.22068468, "T": "2017-11-09T03:20:00", "BV": 0.26138447}, {"O": 0.00082746, "H": 0.00083219, "L": 0.00082161, "C": 0.00082161, "V": 1475.51459354, "T": "2017-11-09T03:21:00", "BV": 1.21772373}, {"O": 0.00083211, "H": 0.00083211, "L": 0.00082746, "C": 0.00082746, "V": 104.00954126, "T": "2017-11-09T03:22:00", "BV": 0.08653729}, {"O": 0.00082168, "H": 0.00082168, "L": 0.00082168, "C": 0.00082168, "V": 53.083149, "T": "2017-11-09T03:23:00", "BV": 0.04361736}, {"O": 0.0008221, "H": 0.0008221, "L": 0.0008221, "C": 0.0008221, "V": 20.56701031, "T": "2017-11-09T03:24:00", "BV": 0.01690813}, {"O": 0.0008221, "H": 0.0008221, "L": 0.00082095, "C": 0.00082095, "V": 154.75, "T": "2017-11-09T03:25:00", "BV": 0.127065}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 2.19999999, "T": "2017-11-09T03:26:00", "BV": 0.00181719}, {"O": 0.0008225, "H": 0.000826, "L": 0.0008225, "C": 0.000826, "V": 176.12326998, "T": "2017-11-09T03:27:00", "BV": 0.1453336}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 2.53184798, "T": "2017-11-09T03:28:00", "BV": 0.0020913}, {"O": 0.000826, "H": 0.000826, "L": 0.0008225, "C": 0.0008225, "V": 187.22881356, "T": "2017-11-09T03:29:00", "BV": 0.154126}, {"O": 0.0008225, "H": 0.0008225, "L": 0.00082059, "C": 0.00082059, "V": 1444.99113406, "T": "2017-11-09T03:30:00", "BV": 1.18649565}, {"O": 0.0008225, "H": 0.0008225, "L": 0.00082059, "C": 0.00082059, "V": 191.50897001, "T": "2017-11-09T03:31:00", "BV": 0.15716944}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 0.60393432, "T": "2017-11-09T03:32:00", "BV": 0.00049884}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 631.58622966, "T": "2017-11-09T03:33:00", "BV": 0.5216902}, {"O": 0.000822, "H": 0.00082975, "L": 0.000822, "C": 0.00082934, "V": 3159.10862515, "T": "2017-11-09T03:35:00", "BV": 2.61958139}, {"O": 0.000826, "H": 0.00082946, "L": 0.000826, "C": 0.00082946, "V": 61.40288306, "T": "2017-11-09T03:36:00", "BV": 0.05080528}, {"O": 0.0008293, "H": 0.00082938, "L": 0.0008293, "C": 0.00082938, "V": 118.04729925, "T": "2017-11-09T03:37:00", "BV": 0.09790387}, {"O": 0.00082938, "H": 0.00083, "L": 0.00082938, "C": 0.00083, "V": 212.33048662, "T": "2017-11-09T03:38:00", "BV": 0.1762341}, {"O": 0.00083, "H": 0.00083045, "L": 0.00083, "C": 0.00083, "V": 504.20219386, "T": "2017-11-09T03:39:00", "BV": 0.41849864}, {"O": 0.00083198, "H": 0.00083198, "L": 0.00082946, "C": 0.00082946, "V": 1017.47169042, "T": "2017-11-09T03:40:00", "BV": 0.84447599}, {"O": 0.00083198, "H": 0.00083198, "L": 0.00083001, "C": 0.00083001, "V": 78.18217033, "T": "2017-11-09T03:41:00", "BV": 0.06503392}, {"O": 0.00083199, "H": 0.00083199, "L": 0.00083198, "C": 0.00083198, "V": 59.8098578, "T": "2017-11-09T03:42:00", "BV": 0.04976072}, {"O": 0.00083197, "H": 0.00083198, "L": 0.00083045, "C": 0.00083198, "V": 391.16319646, "T": "2017-11-09T03:43:00", "BV": 0.32543262}, {"O": 0.00083198, "H": 0.00083198, "L": 0.00083, "C": 0.00083, "V": 970.61413088, "T": "2017-11-09T03:44:00", "BV": 0.80591701}, {"O": 0.00083, "H": 0.00083001, "L": 0.00083, "C": 0.00083001, "V": 65.88226295, "T": "2017-11-09T03:45:00", "BV": 0.0546828}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00083, "C": 0.00083, "V": 106.99300699, "T": "2017-11-09T03:46:00", "BV": 0.08880465}, {"O": 0.00083197, "H": 0.00083197, "L": 0.00083004, "C": 0.000831, "V": 1312.26912196, "T": "2017-11-09T03:47:00", "BV": 1.09055532}, {"O": 0.00083198, "H": 0.000832, "L": 0.00083198, "C": 0.000832, "V": 390.56839242, "T": "2017-11-09T03:48:00", "BV": 0.32495198}, {"O": 0.00083242, "H": 0.00083245, "L": 0.00083242, "C": 0.00083245, "V": 120.77688208, "T": "2017-11-09T03:49:00", "BV": 0.1005406}, {"O": 0.00083245, "H": 0.00083245, "L": 0.00083245, "C": 0.00083245, "V": 541.05396152, "T": "2017-11-09T03:50:00", "BV": 0.45040034}, {"O": 0.00083251, "H": 0.00083251, "L": 0.00083246, "C": 0.00083246, "V": 853.49594425, "T": "2017-11-09T03:51:00", "BV": 0.7105436}, {"O": 0.00083251, "H": 0.00083461, "L": 0.00083246, "C": 0.00083461, "V": 388.68533352, "T": "2017-11-09T03:52:00", "BV": 0.324182}, {"O": 0.00083461, "H": 0.00083461, "L": 0.00083294, "C": 0.00083461, "V": 713.03990991, "T": "2017-11-09T03:53:00", "BV": 0.59510483}, {"O": 0.00083461, "H": 0.00083499, "L": 0.00083245, "C": 0.00083245, "V": 982.26349781, "T": "2017-11-09T03:54:00", "BV": 0.81889564}, {"O": 0.00083499, "H": 0.00083779, "L": 0.000832, "C": 0.00083779, "V": 1151.39640097, "T": "2017-11-09T03:55:00", "BV": 0.96113346}, {"O": 0.00083779, "H": 0.00083799, "L": 0.00083779, "C": 0.00083779, "V": 40.04498311, "T": "2017-11-09T03:56:00", "BV": 0.03355055}, {"O": 0.00083779, "H": 0.00083954, "L": 0.00083305, "C": 0.00083779, "V": 666.73698526, "T": "2017-11-09T03:57:00", "BV": 0.5596587}, {"O": 0.00083957, "H": 0.00083967, "L": 0.00083779, "C": 0.00083967, "V": 589.61122144, "T": "2017-11-09T03:58:00", "BV": 0.49449263}, {"O": 0.0008378, "H": 0.0008399, "L": 0.0008378, "C": 0.0008399, "V": 94.639157, "T": "2017-11-09T03:59:00", "BV": 0.07939535}, {"O": 0.00083841, "H": 0.0008399, "L": 0.00083841, "C": 0.00083841, "V": 1217.77673019, "T": "2017-11-09T04:00:00", "BV": 1.02236363}, {"O": 0.0008399, "H": 0.00083999, "L": 0.00083841, "C": 0.00083999, "V": 341.95857334, "T": "2017-11-09T04:01:00", "BV": 0.28719019}, {"O": 0.00083999, "H": 0.0008439, "L": 0.00083999, "C": 0.00084053, "V": 13216.14918129, "T": "2017-11-09T04:02:00", "BV": 11.10871235}, {"O": 0.00084053, "H": 0.00084452, "L": 0.00084053, "C": 0.00084451, "V": 956.21647956, "T": "2017-11-09T04:03:00", "BV": 0.80637202}, {"O": 0.00084451, "H": 0.00084452, "L": 0.00084451, "C": 0.00084452, "V": 742.24474415, "T": "2017-11-09T04:04:00", "BV": 0.62684029}, {"O": 0.0008449, "H": 0.0008478, "L": 0.0008449, "C": 0.0008478, "V": 2088.95098936, "T": "2017-11-09T04:05:00", "BV": 1.76823118}, {"O": 0.00084814, "H": 0.00085213, "L": 0.00084787, "C": 0.00085129, "V": 4845.87973164, "T": "2017-11-09T04:06:00", "BV": 4.12320436}, {"O": 0.00085001, "H": 0.00086, "L": 0.00085001, "C": 0.00085285, "V": 1312.11216121, "T": "2017-11-09T04:07:00", "BV": 1.12410751}, {"O": 0.00085986, "H": 0.00086091, "L": 0.00085427, "C": 0.00085986, "V": 1659.24958806, "T": "2017-11-09T04:08:00", "BV": 1.42552788}, {"O": 0.0008593, "H": 0.00086, "L": 0.0008593, "C": 0.0008593, "V": 608.24618038, "T": "2017-11-09T04:09:00", "BV": 0.52305786}, {"O": 0.0008593, "H": 0.00086, "L": 0.00085427, "C": 0.00085427, "V": 5907.13391867, "T": "2017-11-09T04:10:00", "BV": 5.06569412}, {"O": 0.00085427, "H": 0.000862, "L": 0.00085427, "C": 0.000862, "V": 674.98748316, "T": "2017-11-09T04:11:00", "BV": 0.5806374}, {"O": 0.000862, "H": 0.00086229, "L": 0.00086, "C": 0.00086229, "V": 1983.94731748, "T": "2017-11-09T04:12:00", "BV": 1.70638448}, {"O": 0.00086, "H": 0.00086227, "L": 0.00085361, "C": 0.00086, "V": 676.44276898, "T": "2017-11-09T04:13:00", "BV": 0.58081387}, {"O": 0.00086, "H": 0.00086226, "L": 0.00086, "C": 0.00086226, "V": 1468.29399642, "T": "2017-11-09T04:14:00", "BV": 1.26421134}, {"O": 0.00086226, "H": 0.00086229, "L": 0.00086226, "C": 0.00086229, "V": 325.9278066, "T": "2017-11-09T04:15:00", "BV": 0.28104059}, {"O": 0.00086229, "H": 0.00086229, "L": 0.00086224, "C": 0.00086229, "V": 548.75895268, "T": "2017-11-09T04:16:00", "BV": 0.47317628}, {"O": 0.00086229, "H": 0.00086322, "L": 0.00086, "C": 0.00086, "V": 3353.67204458, "T": "2017-11-09T04:17:00", "BV": 2.88970358}, {"O": 0.00086, "H": 0.00086, "L": 0.00085405, "C": 0.00085405, "V": 1759.61879307, "T": "2017-11-09T04:18:00", "BV": 1.51090996}, {"O": 0.00085404, "H": 0.00085405, "L": 0.00084657, "C": 0.00084657, "V": 792.97584762, "T": "2017-11-09T04:19:00", "BV": 0.67381683}, {"O": 0.00085, "H": 0.00085, "L": 0.00084656, "C": 0.00085, "V": 1281.56588589, "T": "2017-11-09T04:20:00", "BV": 1.08868351}, {"O": 0.00085126, "H": 0.00085225, "L": 0.00085, "C": 0.00085, "V": 812.5323201, "T": "2017-11-09T04:21:00", "BV": 0.69204244}, {"O": 0.00085001, "H": 0.00085226, "L": 0.00085001, "C": 0.00085226, "V": 404.86535722, "T": "2017-11-09T04:22:00", "BV": 0.34503742}, {"O": 0.00085927, "H": 0.00085996, "L": 0.00085228, "C": 0.00085228, "V": 198.0664651, "T": "2017-11-09T04:23:00", "BV": 0.16923186}, {"O": 0.0008592, "H": 0.0008592, "L": 0.000855, "C": 0.00085918, "V": 147.68187032, "T": "2017-11-09T04:24:00", "BV": 0.12669138}, {"O": 0.000855, "H": 0.00085918, "L": 0.00085, "C": 0.000855, "V": 2253.66251945, "T": "2017-11-09T04:25:00", "BV": 1.92805906}, {"O": 0.000855, "H": 0.00085915, "L": 0.000855, "C": 0.00085915, "V": 270.22745233, "T": "2017-11-09T04:26:00", "BV": 0.23169298}, {"O": 0.00085915, "H": 0.00086797, "L": 0.000858, "C": 0.00086333, "V": 4179.75930963, "T": "2017-11-09T04:27:00", "BV": 3.62024961}, {"O": 0.00086799, "H": 0.000868, "L": 0.00086794, "C": 0.00086794, "V": 1209.47622212, "T": "2017-11-09T04:28:00", "BV": 1.04976353}, {"O": 0.000868, "H": 0.000868, "L": 0.00086204, "C": 0.00086576, "V": 352.45152208, "T": "2017-11-09T04:29:00", "BV": 0.30555988}, {"O": 0.00086576, "H": 0.00086788, "L": 0.0008556, "C": 0.000867, "V": 8477.96665566, "T": "2017-11-09T04:30:00", "BV": 7.30848692}, {"O": 0.000867, "H": 0.000868, "L": 0.000867, "C": 0.00086795, "V": 931.8642503, "T": "2017-11-09T04:31:00", "BV": 0.80870627}, {"O": 0.00086799, "H": 0.00086889, "L": 0.00086795, "C": 0.000868, "V": 1753.11326848, "T": "2017-11-09T04:32:00", "BV": 1.52185218}, {"O": 0.000868, "H": 0.00086968, "L": 0.000868, "C": 0.000869, "V": 1399.47036599, "T": "2017-11-09T04:33:00", "BV": 1.21673035}, {"O": 0.00086968, "H": 0.00087001, "L": 0.000868, "C": 0.00087, "V": 2872.65338393, "T": "2017-11-09T04:34:00", "BV": 2.49802929}, {"O": 0.00086968, "H": 0.00086968, "L": 0.00085941, "C": 0.00086795, "V": 3461.74749718, "T": "2017-11-09T04:35:00", "BV": 3.00133271}, {"O": 0.00086795, "H": 0.00087001, "L": 0.00086795, "C": 0.00087001, "V": 1162.63086104, "T": "2017-11-09T04:36:00", "BV": 1.00941007}, {"O": 0.00087001, "H": 0.00087056, "L": 0.00086795, "C": 0.00087001, "V": 2570.0874004, "T": "2017-11-09T04:37:00", "BV": 2.23176592}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086795, "C": 0.00086795, "V": 771.22062123, "T": "2017-11-09T04:38:00", "BV": 0.67000855}, {"O": 0.00086795, "H": 0.00087001, "L": 0.00086795, "C": 0.00086795, "V": 2263.51074759, "T": "2017-11-09T04:39:00", "BV": 1.96475584}, {"O": 0.00086795, "H": 0.0008711, "L": 0.00086795, "C": 0.00087001, "V": 440.86511958, "T": "2017-11-09T04:40:00", "BV": 0.38308268}, {"O": 0.00087001, "H": 0.000871, "L": 0.00087001, "C": 0.00087001, "V": 445.34621421, "T": "2017-11-09T04:41:00", "BV": 0.38752199}, {"O": 0.00087107, "H": 0.00087107, "L": 0.00087001, "C": 0.00087001, "V": 399.452, "T": "2017-11-09T04:42:00", "BV": 0.34791884}, {"O": 0.00087107, "H": 0.00087155, "L": 0.00087107, "C": 0.00087155, "V": 290.87048689, "T": "2017-11-09T04:43:00", "BV": 0.25338127}, {"O": 0.00087183, "H": 0.0008727, "L": 0.0008701, "C": 0.000872, "V": 1319.76116595, "T": "2017-11-09T04:44:00", "BV": 1.14891899}, {"O": 0.000872, "H": 0.0008744, "L": 0.000872, "C": 0.0008744, "V": 462.37850579, "T": "2017-11-09T04:45:00", "BV": 0.40335566}, {"O": 0.0008744, "H": 0.0008744, "L": 0.00087438, "C": 0.00087438, "V": 447.76146003, "T": "2017-11-09T04:46:00", "BV": 0.39151859}, {"O": 0.00087271, "H": 0.00087497, "L": 0.00087271, "C": 0.00087497, "V": 353.30098283, "T": "2017-11-09T04:47:00", "BV": 0.3089342}, {"O": 0.00087439, "H": 0.00087505, "L": 0.00087439, "C": 0.000875, "V": 860.77743429, "T": "2017-11-09T04:48:00", "BV": 0.75268098}, {"O": 0.000875, "H": 0.00087505, "L": 0.000875, "C": 0.00087505, "V": 84.7920262, "T": "2017-11-09T04:49:00", "BV": 0.07419433}, {"O": 0.00087505, "H": 0.00088, "L": 0.00087505, "C": 0.00087999, "V": 5604.19720339, "T": "2017-11-09T04:50:00", "BV": 4.92496278}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087439, "C": 0.00087979, "V": 3048.57402874, "T": "2017-11-09T04:51:00", "BV": 2.67122673}, {"O": 0.00087439, "H": 0.00088, "L": 0.000872, "C": 0.000872, "V": 8006.87684185, "T": "2017-11-09T04:52:00", "BV": 7.03847938}, {"O": 0.00087965, "H": 0.00087965, "L": 0.00087001, "C": 0.00087798, "V": 762.99891415, "T": "2017-11-09T04:53:00", "BV": 0.66617529}, {"O": 0.00087748, "H": 0.00087749, "L": 0.000871, "C": 0.000871, "V": 489.85453466, "T": "2017-11-09T04:54:00", "BV": 0.42941014}, {"O": 0.000871, "H": 0.00087689, "L": 0.00087001, "C": 0.00087059, "V": 4489.57090477, "T": "2017-11-09T04:55:00", "BV": 3.90656573}, {"O": 0.00087169, "H": 0.000872, "L": 0.00087001, "C": 0.00087001, "V": 1554.43110602, "T": "2017-11-09T04:56:00", "BV": 1.35242904}, {"O": 0.00087001, "H": 0.00087199, "L": 0.00087001, "C": 0.00087001, "V": 506.64001168, "T": "2017-11-09T04:57:00", "BV": 0.44098433}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087, "C": 0.00087001, "V": 309.2881861, "T": "2017-11-09T04:58:00", "BV": 0.26908212}, {"O": 0.00087, "H": 0.00087001, "L": 0.00086795, "C": 0.00086795, "V": 219.73253929, "T": "2017-11-09T04:59:00", "BV": 0.19105804}, {"O": 0.00086791, "H": 0.00087198, "L": 0.00086473, "C": 0.00086473, "V": 499.45565642, "T": "2017-11-09T05:00:00", "BV": 0.43264318}, {"O": 0.00086994, "H": 0.00086994, "L": 0.00086531, "C": 0.00086531, "V": 222.15565519, "T": "2017-11-09T05:01:00", "BV": 0.19325473}, {"O": 0.00086531, "H": 0.00086531, "L": 0.00086518, "C": 0.00086518, "V": 145.10527957, "T": "2017-11-09T05:02:00", "BV": 0.12555955}, {"O": 0.00086473, "H": 0.00086518, "L": 0.00086229, "C": 0.00086472, "V": 474.85444668, "T": "2017-11-09T05:03:00", "BV": 0.4103322}, {"O": 0.00086229, "H": 0.00086472, "L": 0.00085851, "C": 0.000861, "V": 411.64785944, "T": "2017-11-09T05:04:00", "BV": 0.35451939}, {"O": 0.000861, "H": 0.000861, "L": 0.00085411, "C": 0.00085411, "V": 3121.88921413, "T": "2017-11-09T05:05:00", "BV": 2.66939925}, {"O": 0.00085406, "H": 0.00085411, "L": 0.00085378, "C": 0.00085406, "V": 230.74345511, "T": "2017-11-09T05:06:00", "BV": 0.19704102}, {"O": 0.00085406, "H": 0.00085785, "L": 0.00085406, "C": 0.00085785, "V": 812.03154323, "T": "2017-11-09T05:07:00", "BV": 0.69580678}, {"O": 0.00085777, "H": 0.00085785, "L": 0.00085421, "C": 0.00085421, "V": 548.63511534, "T": "2017-11-09T05:08:00", "BV": 0.46991829}, {"O": 0.0008542, "H": 0.0008542, "L": 0.00085, "C": 0.0008512, "V": 1744.90574409, "T": "2017-11-09T05:09:00", "BV": 1.48621494}, {"O": 0.0008512, "H": 0.0008532, "L": 0.000851, "C": 0.000851, "V": 382.15243178, "T": "2017-11-09T05:10:00", "BV": 0.32528362}, {"O": 0.0008512, "H": 0.0008512, "L": 0.0008505, "C": 0.0008505, "V": 52.5729518, "T": "2017-11-09T05:11:00", "BV": 0.04471509}, {"O": 0.0008505, "H": 0.0008512, "L": 0.0008505, "C": 0.00085119, "V": 306.88295437, "T": "2017-11-09T05:12:00", "BV": 0.26102873}, {"O": 0.0008512, "H": 0.00085196, "L": 0.00085, "C": 0.00085195, "V": 348.8492504, "T": "2017-11-09T05:13:00", "BV": 0.29695509}, {"O": 0.00085195, "H": 0.00085196, "L": 0.00085195, "C": 0.00085195, "V": 987.52326394, "T": "2017-11-09T05:14:00", "BV": 0.841322}, {"O": 0.00085195, "H": 0.00085195, "L": 0.00085, "C": 0.00085, "V": 668.17300668, "T": "2017-11-09T05:15:00", "BV": 0.5685073}, {"O": 0.00085, "H": 0.00085, "L": 0.00084989, "C": 0.00084989, "V": 109.07897567, "T": "2017-11-09T05:16:00", "BV": 0.09271625}, {"O": 0.00084972, "H": 0.00084972, "L": 0.00084816, "C": 0.00084929, "V": 483.84816676, "T": "2017-11-09T05:17:00", "BV": 0.41090364}, {"O": 0.00084816, "H": 0.000849, "L": 0.00084706, "C": 0.00084706, "V": 551.07663884, "T": "2017-11-09T05:18:00", "BV": 0.46744835}, {"O": 0.00084706, "H": 0.00084988, "L": 0.00084706, "C": 0.00084972, "V": 1238.1278708, "T": "2017-11-09T05:19:00", "BV": 1.05028184}, {"O": 0.00084988, "H": 0.00084988, "L": 0.000849, "C": 0.000849, "V": 115.86236205, "T": "2017-11-09T05:20:00", "BV": 0.09838316}, {"O": 0.00084988, "H": 0.00084989, "L": 0.00084656, "C": 0.00084656, "V": 639.12327524, "T": "2017-11-09T05:21:00", "BV": 0.54240214}, {"O": 0.00084988, "H": 0.00084988, "L": 0.00084656, "C": 0.00084656, "V": 607.78576033, "T": "2017-11-09T05:22:00", "BV": 0.51626614}, {"O": 0.000848, "H": 0.000848, "L": 0.00084706, "C": 0.000848, "V": 138.87471366, "T": "2017-11-09T05:24:00", "BV": 0.11763988}, {"O": 0.000848, "H": 0.000848, "L": 0.00084656, "C": 0.00084656, "V": 1127.62135967, "T": "2017-11-09T05:25:00", "BV": 0.95478596}, {"O": 0.00084655, "H": 0.00084792, "L": 0.00084622, "C": 0.00084784, "V": 322.01764702, "T": "2017-11-09T05:26:00", "BV": 0.27281097}, {"O": 0.00084792, "H": 0.00084792, "L": 0.00084622, "C": 0.00084792, "V": 2052.33094448, "T": "2017-11-09T05:27:00", "BV": 1.73967506}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084784, "C": 0.00084784, "V": 59.17431192, "T": "2017-11-09T05:28:00", "BV": 0.05017033}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084622, "C": 0.00084622, "V": 224.47386259, "T": "2017-11-09T05:29:00", "BV": 0.18999237}, {"O": 0.0008478, "H": 0.00084784, "L": 0.00084622, "C": 0.00084784, "V": 405.64335042, "T": "2017-11-09T05:30:00", "BV": 0.34390095}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084722, "C": 0.00084722, "V": 127.16126264, "T": "2017-11-09T05:31:00", "BV": 0.10780472}, {"O": 0.00084722, "H": 0.00084722, "L": 0.00084722, "C": 0.00084722, "V": 125.66658577, "T": "2017-11-09T05:32:00", "BV": 0.10646724}, {"O": 0.00084722, "H": 0.00085197, "L": 0.00084722, "C": 0.00085197, "V": 814.88266172, "T": "2017-11-09T05:33:00", "BV": 0.69080674}, {"O": 0.00085197, "H": 0.00085588, "L": 0.00085197, "C": 0.00085588, "V": 194.5767257, "T": "2017-11-09T05:34:00", "BV": 0.16599511}, {"O": 0.00085584, "H": 0.00085588, "L": 0.00085581, "C": 0.00085588, "V": 1003.14346181, "T": "2017-11-09T05:35:00", "BV": 0.85851716}, {"O": 0.0008558, "H": 0.00085648, "L": 0.00084785, "C": 0.000853, "V": 676.94856298, "T": "2017-11-09T05:36:00", "BV": 0.57678655}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084784, "C": 0.00084784, "V": 777.30893689, "T": "2017-11-09T05:37:00", "BV": 0.6590336}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084483, "C": 0.00084483, "V": 1157.13301465, "T": "2017-11-09T05:38:00", "BV": 0.97976803}, {"O": 0.00084483, "H": 0.00084483, "L": 0.00084216, "C": 0.00084483, "V": 1672.63174837, "T": "2017-11-09T05:39:00", "BV": 1.40984398}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084483, "C": 0.00084483, "V": 130.62153359, "T": "2017-11-09T05:40:00", "BV": 0.11035977}, {"O": 0.00084483, "H": 0.00084784, "L": 0.00084483, "C": 0.00084483, "V": 113.23125182, "T": "2017-11-09T05:41:00", "BV": 0.09566765}, {"O": 0.00084483, "H": 0.00084736, "L": 0.00084483, "C": 0.00084736, "V": 251.39507173, "T": "2017-11-09T05:42:00", "BV": 0.21238959}, {"O": 0.00084484, "H": 0.00084484, "L": 0.00084483, "C": 0.00084483, "V": 51.28407446, "T": "2017-11-09T05:43:00", "BV": 0.04332642}, {"O": 0.00084483, "H": 0.00084483, "L": 0.00084291, "C": 0.00084483, "V": 530.00960854, "T": "2017-11-09T05:44:00", "BV": 0.44682893}, {"O": 0.00084292, "H": 0.00084784, "L": 0.00084291, "C": 0.00084784, "V": 962.9340462, "T": "2017-11-09T05:45:00", "BV": 0.81317032}, {"O": 0.00084483, "H": 0.00084483, "L": 0.00084483, "C": 0.00084483, "V": 7.40336691, "T": "2017-11-09T05:46:00", "BV": 0.00625458}, {"O": 0.00084761, "H": 0.00084761, "L": 0.0008427, "C": 0.0008427, "V": 2359.88308189, "T": "2017-11-09T05:47:00", "BV": 1.99480074}, {"O": 0.0008427, "H": 0.00084745, "L": 0.00084269, "C": 0.00084269, "V": 372.59797751, "T": "2017-11-09T05:48:00", "BV": 0.31454561}, {"O": 0.00084269, "H": 0.00084269, "L": 0.00084018, "C": 0.00084018, "V": 296.26659059, "T": "2017-11-09T05:49:00", "BV": 0.24961448}, {"O": 0.00084269, "H": 0.00084269, "L": 0.00083953, "C": 0.00083953, "V": 471.65121321, "T": "2017-11-09T05:50:00", "BV": 0.39618968}, {"O": 0.00084, "H": 0.00084269, "L": 0.00083953, "C": 0.00084269, "V": 853.7298097, "T": "2017-11-09T05:51:00", "BV": 0.71721828}, {"O": 0.00084522, "H": 0.00084522, "L": 0.00084269, "C": 0.00084269, "V": 87.77199627, "T": "2017-11-09T05:52:00", "BV": 0.07397725}, {"O": 0.00084269, "H": 0.00084269, "L": 0.00084269, "C": 0.00084269, "V": 352.2154122, "T": "2017-11-09T05:53:00", "BV": 0.29680838}, {"O": 0.00084556, "H": 0.00084677, "L": 0.00084535, "C": 0.00084556, "V": 39.00286116, "T": "2017-11-09T05:54:00", "BV": 0.0329871}, {"O": 0.00084556, "H": 0.00084754, "L": 0.00084333, "C": 0.00084333, "V": 500.1288168, "T": "2017-11-09T05:55:00", "BV": 0.42306057}, {"O": 0.00084749, "H": 0.00084749, "L": 0.00084103, "C": 0.00084749, "V": 456.59058764, "T": "2017-11-09T05:56:00", "BV": 0.38633308}, {"O": 0.00084749, "H": 0.00084773, "L": 0.00084749, "C": 0.00084773, "V": 764.43146382, "T": "2017-11-09T05:57:00", "BV": 0.64789713}, {"O": 0.00084773, "H": 0.00084779, "L": 0.00084773, "C": 0.00084773, "V": 343.40566316, "T": "2017-11-09T05:58:00", "BV": 0.2911242}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084784, "C": 0.00084784, "V": 43.93540153, "T": "2017-11-09T05:59:00", "BV": 0.03725018}, {"O": 0.00084773, "H": 0.00084784, "L": 0.00084773, "C": 0.00084773, "V": 150.61595753, "T": "2017-11-09T06:00:00", "BV": 0.12768177}, {"O": 0.00084773, "H": 0.00084773, "L": 0.00084773, "C": 0.00084773, "V": 44.84617437, "T": "2017-11-09T06:01:00", "BV": 0.03801743}, {"O": 0.00084784, "H": 0.00084785, "L": 0.00084784, "C": 0.00084785, "V": 69.80765846, "T": "2017-11-09T06:02:00", "BV": 0.05918572}, {"O": 0.00084926, "H": 0.00085367, "L": 0.00084926, "C": 0.00085367, "V": 165.21347507, "T": "2017-11-09T06:03:00", "BV": 0.14101806}, {"O": 0.00085366, "H": 0.00085436, "L": 0.00085366, "C": 0.00085366, "V": 1029.36689537, "T": "2017-11-09T06:04:00", "BV": 0.8789563}, {"O": 0.00085365, "H": 0.00085365, "L": 0.00084785, "C": 0.00085364, "V": 916.9552682, "T": "2017-11-09T06:05:00", "BV": 0.782077}, {"O": 0.00085363, "H": 0.00085365, "L": 0.00085363, "C": 0.00085363, "V": 483.61690725, "T": "2017-11-09T06:06:00", "BV": 0.41283552}, {"O": 0.00084874, "H": 0.00084874, "L": 0.00084786, "C": 0.00084786, "V": 199.9, "T": "2017-11-09T06:07:00", "BV": 0.16949001}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 34.1961875, "T": "2017-11-09T06:08:00", "BV": 0.02899836}, {"O": 0.00085365, "H": 0.00085499, "L": 0.00085365, "C": 0.00085365, "V": 704.79655689, "T": "2017-11-09T06:09:00", "BV": 0.60168178}, {"O": 0.00085365, "H": 0.00085499, "L": 0.00085365, "C": 0.00085365, "V": 277.95434953, "T": "2017-11-09T06:10:00", "BV": 0.23734938}, {"O": 0.00085426, "H": 0.0008558, "L": 0.00085365, "C": 0.0008558, "V": 1297.1078279, "T": "2017-11-09T06:11:00", "BV": 1.10865857}, {"O": 0.00085365, "H": 0.0008558, "L": 0.00085, "C": 0.00085, "V": 79.37349283, "T": "2017-11-09T06:12:00", "BV": 0.06771154}, {"O": 0.0008555, "H": 0.0008558, "L": 0.00085, "C": 0.00085, "V": 378.56566162, "T": "2017-11-09T06:13:00", "BV": 0.32373626}, {"O": 0.00085, "H": 0.00085, "L": 0.00084902, "C": 0.00084902, "V": 257.60680718, "T": "2017-11-09T06:14:00", "BV": 0.21886778}, {"O": 0.00084902, "H": 0.00085, "L": 0.00084902, "C": 0.00085, "V": 49.88069896, "T": "2017-11-09T06:15:00", "BV": 0.04236783}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 43.6404255, "T": "2017-11-09T06:16:00", "BV": 0.03709435}, {"O": 0.00085, "H": 0.00085, "L": 0.000849, "C": 0.000849, "V": 110.59009482, "T": "2017-11-09T06:17:00", "BV": 0.09389357}, {"O": 0.000849, "H": 0.00085, "L": 0.000848, "C": 0.000848, "V": 85.86334217, "T": "2017-11-09T06:18:00", "BV": 0.0728496}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.000849, "V": 70.0, "T": "2017-11-09T06:19:00", "BV": 0.05938}, {"O": 0.000848, "H": 0.000848, "L": 0.00084785, "C": 0.00084785, "V": 530.95919713, "T": "2017-11-09T06:20:00", "BV": 0.45023188}, {"O": 0.00084785, "H": 0.000848, "L": 0.00084785, "C": 0.000848, "V": 50.6440755, "T": "2017-11-09T06:21:00", "BV": 0.04294491}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 309.07429245, "T": "2017-11-09T06:22:00", "BV": 0.26209498}, {"O": 0.000848, "H": 0.000848, "L": 0.00084774, "C": 0.00084774, "V": 439.35240536, "T": "2017-11-09T06:23:00", "BV": 0.37249315}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084785, "C": 0.00084785, "V": 1.0, "T": "2017-11-09T06:24:00", "BV": 0.00084785}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.000849, "V": 329.63242643, "T": "2017-11-09T06:25:00", "BV": 0.27956386}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.00084889, "V": 223.60795496, "T": "2017-11-09T06:26:00", "BV": 0.1898006}, {"O": 0.00084889, "H": 0.00084889, "L": 0.000848, "C": 0.00084888, "V": 206.11758063, "T": "2017-11-09T06:27:00", "BV": 0.17495333}, {"O": 0.00084888, "H": 0.00084889, "L": 0.000848, "C": 0.00084889, "V": 190.34857467, "T": "2017-11-09T06:28:00", "BV": 0.16154349}, {"O": 0.00084889, "H": 0.00084889, "L": 0.00084889, "C": 0.00084889, "V": 99.60610167, "T": "2017-11-09T06:29:00", "BV": 0.08455462}, {"O": 0.00084889, "H": 0.00084889, "L": 0.00084801, "C": 0.00084801, "V": 18.75421822, "T": "2017-11-09T06:30:00", "BV": 0.01591256}, {"O": 0.00084889, "H": 0.00084889, "L": 0.00084801, "C": 0.00084801, "V": 927.18157589, "T": "2017-11-09T06:31:00", "BV": 0.7867836}, {"O": 0.00084801, "H": 0.00084801, "L": 0.000848, "C": 0.000848, "V": 167.73871499, "T": "2017-11-09T06:32:00", "BV": 0.14224359}, {"O": 0.000848, "H": 0.00084801, "L": 0.000848, "C": 0.00084801, "V": 219.65601884, "T": "2017-11-09T06:33:00", "BV": 0.18626959}, {"O": 0.00084801, "H": 0.00084801, "L": 0.000848, "C": 0.00084801, "V": 888.84455961, "T": "2017-11-09T06:34:00", "BV": 0.75374876}, {"O": 0.00084785, "H": 0.000848, "L": 0.00084785, "C": 0.000848, "V": 103.03232029, "T": "2017-11-09T06:35:00", "BV": 0.08736401}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 280.43720595, "T": "2017-11-09T06:36:00", "BV": 0.23781074}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 106.99209524, "T": "2017-11-09T06:37:00", "BV": 0.09072929}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.000849, "V": 1553.6304167, "T": "2017-11-09T06:38:00", "BV": 1.31753642}, {"O": 0.000848, "H": 0.000848, "L": 0.00084785, "C": 0.00084785, "V": 1642.98419995, "T": "2017-11-09T06:39:00", "BV": 1.39313176}, {"O": 0.00084774, "H": 0.00084799, "L": 0.00084774, "C": 0.00084799, "V": 366.65382822, "T": "2017-11-09T06:40:00", "BV": 0.31088321}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084284, "C": 0.00084284, "V": 1536.76929762, "T": "2017-11-09T06:41:00", "BV": 1.29607071}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084285, "C": 0.00084285, "V": 60.4263137, "T": "2017-11-09T06:42:00", "BV": 0.05118647}, {"O": 0.00084285, "H": 0.00084772, "L": 0.00084285, "C": 0.00084772, "V": 78.9113685, "T": "2017-11-09T06:43:00", "BV": 0.06686064}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084772, "C": 0.00084772, "V": 307.81366152, "T": "2017-11-09T06:44:00", "BV": 0.26096903}, {"O": 0.00084772, "H": 0.00084785, "L": 0.00084772, "C": 0.00084785, "V": 218.62420755, "T": "2017-11-09T06:45:00", "BV": 0.18533818}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084785, "C": 0.00084785, "V": 600.0, "T": "2017-11-09T06:46:00", "BV": 0.50871}, {"O": 0.00084772, "H": 0.00084772, "L": 0.00084772, "C": 0.00084772, "V": 140.481439, "T": "2017-11-09T06:47:00", "BV": 0.11908891}, {"O": 0.00084772, "H": 0.00084785, "L": 0.00084772, "C": 0.00084772, "V": 84.8386996, "T": "2017-11-09T06:48:00", "BV": 0.07192044}, {"O": 0.00084772, "H": 0.00084785, "L": 0.00084772, "C": 0.00084772, "V": 83.27755374, "T": "2017-11-09T06:49:00", "BV": 0.07060147}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084785, "C": 0.00084785, "V": 132.32155682, "T": "2017-11-09T06:51:00", "BV": 0.11218881}, {"O": 0.000848, "H": 0.000848, "L": 0.00084785, "C": 0.00084785, "V": 801.24148112, "T": "2017-11-09T06:52:00", "BV": 0.67942992}, {"O": 0.000848, "H": 0.000848, "L": 0.00084785, "C": 0.000848, "V": 243.37504543, "T": "2017-11-09T06:53:00", "BV": 0.20637144}, {"O": 0.000848, "H": 0.00085, "L": 0.000848, "C": 0.00085, "V": 232.92681588, "T": "2017-11-09T06:54:00", "BV": 0.19789323}, {"O": 0.000848, "H": 0.00085, "L": 0.000848, "C": 0.00085, "V": 39.66761982, "T": "2017-11-09T06:55:00", "BV": 0.03370588}, {"O": 0.00085, "H": 0.00085211, "L": 0.00085, "C": 0.00085211, "V": 494.18297252, "T": "2017-11-09T06:56:00", "BV": 0.42010683}, {"O": 0.00085211, "H": 0.0008552, "L": 0.000851, "C": 0.0008552, "V": 438.34689627, "T": "2017-11-09T06:57:00", "BV": 0.37354429}, {"O": 0.000851, "H": 0.0008552, "L": 0.00084785, "C": 0.000851, "V": 662.90599712, "T": "2017-11-09T06:58:00", "BV": 0.5639085}, {"O": 0.000851, "H": 0.0008558, "L": 0.000851, "C": 0.00085579, "V": 556.16685242, "T": "2017-11-09T06:59:00", "BV": 0.47571004}, {"O": 0.0008558, "H": 0.0008558, "L": 0.0008558, "C": 0.0008558, "V": 1537.56648963, "T": "2017-11-09T07:00:00", "BV": 1.3158494}, {"O": 0.00085579, "H": 0.00085579, "L": 0.00085579, "C": 0.00085579, "V": 22.87177335, "T": "2017-11-09T07:01:00", "BV": 0.01957342}, {"O": 0.00085579, "H": 0.00085648, "L": 0.00085579, "C": 0.00085648, "V": 2055.68637107, "T": "2017-11-09T07:02:00", "BV": 1.75927153}, {"O": 0.00085695, "H": 0.00085695, "L": 0.00085648, "C": 0.0008569, "V": 779.12095371, "T": "2017-11-09T07:03:00", "BV": 0.66763453}, {"O": 0.0008569, "H": 0.00085696, "L": 0.0008558, "C": 0.00085691, "V": 451.84542953, "T": "2017-11-09T07:04:00", "BV": 0.38713954}, {"O": 0.00085581, "H": 0.00085691, "L": 0.0008558, "C": 0.00085691, "V": 444.32711663, "T": "2017-11-09T07:05:00", "BV": 0.38061557}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085691, "C": 0.00085691, "V": 1209.33304897, "T": "2017-11-09T07:06:00", "BV": 1.03628957}, {"O": 0.00085691, "H": 0.00085691, "L": 0.0008569, "C": 0.00085691, "V": 172.24365517, "T": "2017-11-09T07:07:00", "BV": 0.14759649}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085586, "C": 0.00085586, "V": 191.47353472, "T": "2017-11-09T07:08:00", "BV": 0.16402719}, {"O": 0.00085585, "H": 0.00085585, "L": 0.0008558, "C": 0.0008558, "V": 275.24896921, "T": "2017-11-09T07:10:00", "BV": 0.2355698}, {"O": 0.0008558, "H": 0.0008558, "L": 0.0008558, "C": 0.0008558, "V": 220.82580049, "T": "2017-11-09T07:11:00", "BV": 0.1889827}, {"O": 0.00085585, "H": 0.00085691, "L": 0.00085585, "C": 0.00085691, "V": 33.11981095, "T": "2017-11-09T07:12:00", "BV": 0.02835256}, {"O": 0.00085588, "H": 0.00085588, "L": 0.00085585, "C": 0.00085585, "V": 305.82179526, "T": "2017-11-09T07:13:00", "BV": 0.26174221}, {"O": 0.00085585, "H": 0.00085673, "L": 0.00085585, "C": 0.00085585, "V": 147.20473522, "T": "2017-11-09T07:14:00", "BV": 0.12598802}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085691, "C": 0.00085691, "V": 5.72308563, "T": "2017-11-09T07:15:00", "BV": 0.00490416}, {"O": 0.00085585, "H": 0.00085585, "L": 0.00085579, "C": 0.00085579, "V": 3923.97160832, "T": "2017-11-09T07:16:00", "BV": 3.35816177}, {"O": 0.00085584, "H": 0.000856, "L": 0.00085584, "C": 0.000856, "V": 49.45021294, "T": "2017-11-09T07:17:00", "BV": 0.04232239}, {"O": 0.00085669, "H": 0.00085691, "L": 0.00085669, "C": 0.00085691, "V": 3195.03335351, "T": "2017-11-09T07:18:00", "BV": 2.73781532}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085669, "C": 0.00085691, "V": 248.95330531, "T": "2017-11-09T07:19:00", "BV": 0.21332941}, {"O": 0.00085691, "H": 0.00085691, "L": 0.0008569, "C": 0.0008569, "V": 53.16848369, "T": "2017-11-09T07:20:00", "BV": 0.04556008}, {"O": 0.0008569, "H": 0.0008569, "L": 0.00085689, "C": 0.00085689, "V": 88.35498039, "T": "2017-11-09T07:21:00", "BV": 0.07571122}, {"O": 0.0008567, "H": 0.00085689, "L": 0.000856, "C": 0.00085689, "V": 537.52644047, "T": "2017-11-09T07:22:00", "BV": 0.460285}, {"O": 0.0008569, "H": 0.00085696, "L": 0.0008569, "C": 0.00085696, "V": 35.39944105, "T": "2017-11-09T07:23:00", "BV": 0.03033416}, {"O": 0.000857, "H": 0.0008573, "L": 0.00085689, "C": 0.0008573, "V": 1085.32022182, "T": "2017-11-09T07:24:00", "BV": 0.93001559}, {"O": 0.0008573, "H": 0.0008575, "L": 0.0008573, "C": 0.0008575, "V": 36.73861481, "T": "2017-11-09T07:25:00", "BV": 0.0314995}, {"O": 0.0008575, "H": 0.0008575, "L": 0.0008575, "C": 0.0008575, "V": 301.1701484, "T": "2017-11-09T07:26:00", "BV": 0.2582534}, {"O": 0.00085879, "H": 0.00085879, "L": 0.00085753, "C": 0.00085879, "V": 422.11317763, "T": "2017-11-09T07:27:00", "BV": 0.3624498}, {"O": 0.00085879, "H": 0.00085976, "L": 0.00085879, "C": 0.00085915, "V": 152.95463858, "T": "2017-11-09T07:28:00", "BV": 0.13142115}, {"O": 0.00085976, "H": 0.00086363, "L": 0.00085976, "C": 0.00086363, "V": 1335.05421242, "T": "2017-11-09T07:29:00", "BV": 1.15086315}, {"O": 0.00086319, "H": 0.00086362, "L": 0.000861, "C": 0.000861, "V": 260.20611803, "T": "2017-11-09T07:30:00", "BV": 0.22448414}, {"O": 0.000861, "H": 0.00086444, "L": 0.0008588, "C": 0.00086444, "V": 1865.30076485, "T": "2017-11-09T07:31:00", "BV": 1.6082662}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086445, "C": 0.00086445, "V": 19.55248626, "T": "2017-11-09T07:32:00", "BV": 0.01691194}, {"O": 0.00086445, "H": 0.00086499, "L": 0.00086444, "C": 0.00086444, "V": 1187.46243583, "T": "2017-11-09T07:33:00", "BV": 1.02649418}, {"O": 0.00086444, "H": 0.000865, "L": 0.00086444, "C": 0.00086499, "V": 687.03953939, "T": "2017-11-09T07:34:00", "BV": 0.59410105}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086499, "C": 0.00086499, "V": 17.75697378, "T": "2017-11-09T07:35:00", "BV": 0.0153596}, {"O": 0.00086444, "H": 0.00086444, "L": 0.00086001, "C": 0.00086003, "V": 644.06826972, "T": "2017-11-09T07:36:00", "BV": 0.55656126}, {"O": 0.0008644, "H": 0.00086497, "L": 0.0008644, "C": 0.00086497, "V": 157.48539924, "T": "2017-11-09T07:37:00", "BV": 0.13616813}, {"O": 0.0008644, "H": 0.0008644, "L": 0.0008644, "C": 0.0008644, "V": 20.0, "T": "2017-11-09T07:38:00", "BV": 0.017288}, {"O": 0.00086046, "H": 0.00086497, "L": 0.00086045, "C": 0.00086045, "V": 711.42354912, "T": "2017-11-09T07:39:00", "BV": 0.61227243}, {"O": 0.00086045, "H": 0.00086045, "L": 0.00086003, "C": 0.00086045, "V": 310.11446582, "T": "2017-11-09T07:40:00", "BV": 0.26676318}, {"O": 0.00086045, "H": 0.00086045, "L": 0.00086045, "C": 0.00086045, "V": 5.0, "T": "2017-11-09T07:41:00", "BV": 0.00430225}, {"O": 0.00086031, "H": 0.00086499, "L": 0.00086031, "C": 0.00086499, "V": 861.8504801, "T": "2017-11-09T07:43:00", "BV": 0.74395339}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086499, "C": 0.00086499, "V": 108.94571862, "T": "2017-11-09T07:44:00", "BV": 0.09423695}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086058, "C": 0.00086058, "V": 475.10572592, "T": "2017-11-09T07:45:00", "BV": 0.40888853}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086496, "C": 0.00086496, "V": 35.7874093, "T": "2017-11-09T07:46:00", "BV": 0.03095471}, {"O": 0.00086496, "H": 0.00086498, "L": 0.00086101, "C": 0.00086101, "V": 207.0804046, "T": "2017-11-09T07:47:00", "BV": 0.17883125}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 2.0, "T": "2017-11-09T07:48:00", "BV": 0.001724}, {"O": 0.00086496, "H": 0.00086496, "L": 0.000862, "C": 0.000862, "V": 127.00270078, "T": "2017-11-09T07:49:00", "BV": 0.10948815}, {"O": 0.000862, "H": 0.000862, "L": 0.00086055, "C": 0.000862, "V": 228.34468332, "T": "2017-11-09T07:50:00", "BV": 0.19655535}, {"O": 0.00086056, "H": 0.00086056, "L": 0.00086026, "C": 0.00086026, "V": 260.93578867, "T": "2017-11-09T07:51:00", "BV": 0.22448154}, {"O": 0.00086056, "H": 0.000862, "L": 0.00086026, "C": 0.000862, "V": 13.58815209, "T": "2017-11-09T07:52:00", "BV": 0.0116937}, {"O": 0.00086027, "H": 0.00086498, "L": 0.00086027, "C": 0.00086498, "V": 603.10421954, "T": "2017-11-09T07:53:00", "BV": 0.51967127}, {"O": 0.00086465, "H": 0.00086465, "L": 0.00086027, "C": 0.00086027, "V": 178.62670716, "T": "2017-11-09T07:54:00", "BV": 0.1537371}, {"O": 0.000862, "H": 0.00086498, "L": 0.000862, "C": 0.00086498, "V": 17.66511258, "T": "2017-11-09T07:55:00", "BV": 0.01524154}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086498, "C": 0.00086498, "V": 271.65180189, "T": "2017-11-09T07:56:00", "BV": 0.23497332}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086131, "C": 0.00086497, "V": 517.2580453, "T": "2017-11-09T07:57:00", "BV": 0.44588679}, {"O": 0.00086497, "H": 0.00086497, "L": 0.00086026, "C": 0.00086129, "V": 252.62202476, "T": "2017-11-09T07:58:00", "BV": 0.21761867}, {"O": 0.0008613, "H": 0.00086498, "L": 0.00086003, "C": 0.00086498, "V": 569.6325809, "T": "2017-11-09T07:59:00", "BV": 0.49105262}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086129, "C": 0.00086498, "V": 250.42718059, "T": "2017-11-09T08:00:00", "BV": 0.21580836}, {"O": 0.00086498, "H": 0.00086499, "L": 0.00086003, "C": 0.00086003, "V": 1338.9827658, "T": "2017-11-09T08:01:00", "BV": 1.15412185}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086004, "C": 0.00086498, "V": 18.47350119, "T": "2017-11-09T08:02:00", "BV": 0.01594944}, {"O": 0.00086498, "H": 0.00086499, "L": 0.00086325, "C": 0.00086325, "V": 409.69426687, "T": "2017-11-09T08:03:00", "BV": 0.35383799}, {"O": 0.00086299, "H": 0.00086499, "L": 0.00086299, "C": 0.00086369, "V": 56.26993866, "T": "2017-11-09T08:04:00", "BV": 0.04858465}, {"O": 0.00086325, "H": 0.00086369, "L": 0.00086325, "C": 0.00086369, "V": 214.2966265, "T": "2017-11-09T08:05:00", "BV": 0.18503978}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086001, "C": 0.00086001, "V": 367.42502853, "T": "2017-11-09T08:06:00", "BV": 0.31632541}, {"O": 0.00086001, "H": 0.00086001, "L": 0.00086, "C": 0.00086001, "V": 195.49598154, "T": "2017-11-09T08:07:00", "BV": 0.1681281}, {"O": 0.00086009, "H": 0.00086009, "L": 0.00086009, "C": 0.00086009, "V": 10.0, "T": "2017-11-09T08:08:00", "BV": 0.0086009}, {"O": 0.00086009, "H": 0.00086496, "L": 0.00086001, "C": 0.00086496, "V": 45.89529216, "T": "2017-11-09T08:09:00", "BV": 0.03956747}, {"O": 0.00086001, "H": 0.00086001, "L": 0.00086001, "C": 0.00086001, "V": 23.53969238, "T": "2017-11-09T08:10:00", "BV": 0.02024437}, {"O": 0.00086002, "H": 0.00086002, "L": 0.00086001, "C": 0.00086001, "V": 419.163158, "T": "2017-11-09T08:11:00", "BV": 0.36048457}, {"O": 0.0008601, "H": 0.0008601, "L": 0.0008601, "C": 0.0008601, "V": 18.63169883, "T": "2017-11-09T08:12:00", "BV": 0.01602512}, {"O": 0.000864, "H": 0.0008645, "L": 0.00086001, "C": 0.0008645, "V": 607.54928998, "T": "2017-11-09T08:13:00", "BV": 0.52408633}, {"O": 0.00086001, "H": 0.000864, "L": 0.00086001, "C": 0.00086001, "V": 475.34859707, "T": "2017-11-09T08:14:00", "BV": 0.40899798}, {"O": 0.00086001, "H": 0.000861, "L": 0.00086001, "C": 0.00086001, "V": 22.3167698, "T": "2017-11-09T08:15:00", "BV": 0.01920734}, {"O": 0.00086, "H": 0.000861, "L": 0.00086, "C": 0.000861, "V": 30.09976246, "T": "2017-11-09T08:16:00", "BV": 0.02588653}, {"O": 0.00086001, "H": 0.000861, "L": 0.00086001, "C": 0.000861, "V": 44.68779134, "T": "2017-11-09T08:17:00", "BV": 0.03846628}, {"O": 0.000861, "H": 0.00086486, "L": 0.000861, "C": 0.00086486, "V": 471.35490352, "T": "2017-11-09T08:18:00", "BV": 0.40673691}, {"O": 0.00086496, "H": 0.00086496, "L": 0.00086486, "C": 0.00086486, "V": 1001.20416599, "T": "2017-11-09T08:19:00", "BV": 0.86596936}, {"O": 0.00086186, "H": 0.00086486, "L": 0.00086186, "C": 0.00086486, "V": 373.77382619, "T": "2017-11-09T08:20:00", "BV": 0.32219086}, {"O": 0.00086186, "H": 0.00086486, "L": 0.00086186, "C": 0.00086186, "V": 49.04333888, "T": "2017-11-09T08:21:00", "BV": 0.0423514}, {"O": 0.00086486, "H": 0.00086496, "L": 0.00086486, "C": 0.00086496, "V": 421.84368469, "T": "2017-11-09T08:22:00", "BV": 0.36484269}, {"O": 0.00086496, "H": 0.00086653, "L": 0.00086211, "C": 0.00086653, "V": 2303.34423735, "T": "2017-11-09T08:23:00", "BV": 1.99281678}, {"O": 0.000867, "H": 0.00086999, "L": 0.00086365, "C": 0.00086365, "V": 2462.33055971, "T": "2017-11-09T08:24:00", "BV": 2.14126422}, {"O": 0.000864, "H": 0.00087131, "L": 0.00086366, "C": 0.00087131, "V": 2397.05864792, "T": "2017-11-09T08:25:00", "BV": 2.08458329}, {"O": 0.00087099, "H": 0.00087358, "L": 0.00086677, "C": 0.00087358, "V": 2141.17777326, "T": "2017-11-09T08:26:00", "BV": 1.86457522}, {"O": 0.00087411, "H": 0.0008798, "L": 0.00086677, "C": 0.00087892, "V": 3239.98155904, "T": "2017-11-09T08:27:00", "BV": 2.83417078}, {"O": 0.00087892, "H": 0.0008799, "L": 0.00087671, "C": 0.0008798, "V": 1679.73714427, "T": "2017-11-09T08:28:00", "BV": 1.47607735}, {"O": 0.0008798, "H": 0.0008799, "L": 0.0008798, "C": 0.0008799, "V": 392.70566698, "T": "2017-11-09T08:29:00", "BV": 0.3455413}, {"O": 0.0008799, "H": 0.00087996, "L": 0.0008799, "C": 0.00087996, "V": 602.98919253, "T": "2017-11-09T08:30:00", "BV": 0.53058326}, {"O": 0.00087996, "H": 0.00088, "L": 0.00087996, "C": 0.00087998, "V": 443.5810712, "T": "2017-11-09T08:31:00", "BV": 0.39034195}, {"O": 0.00087996, "H": 0.00088, "L": 0.00087996, "C": 0.00087997, "V": 1365.16436752, "T": "2017-11-09T08:32:00", "BV": 1.20132181}, {"O": 0.00087997, "H": 0.00087997, "L": 0.00087996, "C": 0.00087996, "V": 261.86478416, "T": "2017-11-09T08:33:00", "BV": 0.23043312}, {"O": 0.00087996, "H": 0.00087997, "L": 0.0008799, "C": 0.00087997, "V": 2369.54103214, "T": "2017-11-09T08:34:00", "BV": 2.08503692}, {"O": 0.00087997, "H": 0.00087997, "L": 0.0008799, "C": 0.00087996, "V": 2640.92225138, "T": "2017-11-09T08:35:00", "BV": 2.32391665}, {"O": 0.00087992, "H": 0.00087997, "L": 0.00087992, "C": 0.00087996, "V": 585.00993787, "T": "2017-11-09T08:36:00", "BV": 0.51477315}, {"O": 0.00087997, "H": 0.00087997, "L": 0.0008799, "C": 0.0008799, "V": 259.75781035, "T": "2017-11-09T08:37:00", "BV": 0.22857638}, {"O": 0.00087995, "H": 0.00087995, "L": 0.0008799, "C": 0.0008799, "V": 1862.62353312, "T": "2017-11-09T08:38:00", "BV": 1.63892944}, {"O": 0.00087989, "H": 0.00087989, "L": 0.0008798, "C": 0.0008798, "V": 134.28272098, "T": "2017-11-09T08:39:00", "BV": 0.11815273}, {"O": 0.0008798, "H": 0.00087989, "L": 0.0008796, "C": 0.0008796, "V": 341.55119598, "T": "2017-11-09T08:40:00", "BV": 0.30047384}, {"O": 0.00087959, "H": 0.00087959, "L": 0.000873, "C": 0.000873, "V": 1159.68671978, "T": "2017-11-09T08:41:00", "BV": 1.01424774}, {"O": 0.000873, "H": 0.000873, "L": 0.000873, "C": 0.000873, "V": 391.68099515, "T": "2017-11-09T08:42:00", "BV": 0.3419375}, {"O": 0.000873, "H": 0.000873, "L": 0.0008684, "C": 0.00087269, "V": 398.10260235, "T": "2017-11-09T08:43:00", "BV": 0.34638905}, {"O": 0.00086839, "H": 0.00087268, "L": 0.00086839, "C": 0.00087268, "V": 135.78128519, "T": "2017-11-09T08:44:00", "BV": 0.11845516}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087268, "C": 0.00087268, "V": 20.20557779, "T": "2017-11-09T08:45:00", "BV": 0.01763299}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087267, "C": 0.00087267, "V": 39.95465187, "T": "2017-11-09T08:46:00", "BV": 0.03486738}, {"O": 0.00087267, "H": 0.00087267, "L": 0.00087004, "C": 0.00087266, "V": 259.070342, "T": "2017-11-09T08:47:00", "BV": 0.2260463}, {"O": 0.00087266, "H": 0.00087266, "L": 0.00087, "C": 0.00087266, "V": 559.39943531, "T": "2017-11-09T08:48:00", "BV": 0.48713793}, {"O": 0.00087, "H": 0.00087265, "L": 0.00087, "C": 0.00087265, "V": 378.5997656, "T": "2017-11-09T08:49:00", "BV": 0.330373}, {"O": 0.00087265, "H": 0.00087265, "L": 0.0008725, "C": 0.0008725, "V": 235.17490557, "T": "2017-11-09T08:50:00", "BV": 0.205203}, {"O": 0.00087249, "H": 0.00087249, "L": 0.00087249, "C": 0.00087249, "V": 6.8813923, "T": "2017-11-09T08:51:00", "BV": 0.00600393}, {"O": 0.0008701, "H": 0.00087249, "L": 0.00086856, "C": 0.00087249, "V": 1011.43279579, "T": "2017-11-09T08:52:00", "BV": 0.87890727}, {"O": 0.00086855, "H": 0.00087248, "L": 0.00086855, "C": 0.00086855, "V": 768.12481582, "T": "2017-11-09T08:53:00", "BV": 0.66729741}, {"O": 0.00086901, "H": 0.00086901, "L": 0.00086901, "C": 0.00086901, "V": 100.0, "T": "2017-11-09T08:55:00", "BV": 0.086901}, {"O": 0.00086901, "H": 0.00086901, "L": 0.00086901, "C": 0.00086901, "V": 145.46468461, "T": "2017-11-09T08:56:00", "BV": 0.12641026}, {"O": 0.00086901, "H": 0.00086901, "L": 0.00086901, "C": 0.00086901, "V": 682.44140246, "T": "2017-11-09T08:57:00", "BV": 0.59304834}, {"O": 0.00086901, "H": 0.00087246, "L": 0.00086901, "C": 0.00086901, "V": 1191.52904098, "T": "2017-11-09T08:58:00", "BV": 1.03821103}, {"O": 0.00086901, "H": 0.00087246, "L": 0.000869, "C": 0.00086901, "V": 439.4491781, "T": "2017-11-09T08:59:00", "BV": 0.38297603}, {"O": 0.000869, "H": 0.00086901, "L": 0.000869, "C": 0.00086901, "V": 104.58082114, "T": "2017-11-09T09:00:00", "BV": 0.09088175}, {"O": 0.00087246, "H": 0.00087247, "L": 0.000869, "C": 0.00087247, "V": 928.11192112, "T": "2017-11-09T09:01:00", "BV": 0.80974204}, {"O": 0.00087247, "H": 0.00087479, "L": 0.000869, "C": 0.00087479, "V": 2394.66601993, "T": "2017-11-09T09:02:00", "BV": 2.08904773}, {"O": 0.00087479, "H": 0.00087479, "L": 0.00087479, "C": 0.00087479, "V": 3.28838467, "T": "2017-11-09T09:03:00", "BV": 0.00287663}, {"O": 0.00087479, "H": 0.00087896, "L": 0.00087479, "C": 0.00087677, "V": 330.07261829, "T": "2017-11-09T09:04:00", "BV": 0.28935373}, {"O": 0.00087677, "H": 0.0008796, "L": 0.00087677, "C": 0.0008796, "V": 304.49761334, "T": "2017-11-09T09:05:00", "BV": 0.26779223}, {"O": 0.00087678, "H": 0.0008799, "L": 0.00087678, "C": 0.0008799, "V": 2507.80050407, "T": "2017-11-09T09:06:00", "BV": 2.20526875}, {"O": 0.000879, "H": 0.00087997, "L": 0.000879, "C": 0.00087997, "V": 473.52388035, "T": "2017-11-09T09:07:00", "BV": 0.4164261}, {"O": 0.0008799, "H": 0.00087997, "L": 0.000879, "C": 0.0008799, "V": 3504.70247068, "T": "2017-11-09T09:08:00", "BV": 3.08168932}, {"O": 0.0008799, "H": 0.0008799, "L": 0.00087679, "C": 0.0008799, "V": 864.26394597, "T": "2017-11-09T09:09:00", "BV": 0.75949659}, {"O": 0.00087834, "H": 0.0008799, "L": 0.000877, "C": 0.000877, "V": 1159.7985157, "T": "2017-11-09T09:10:00", "BV": 1.02044917}, {"O": 0.00087997, "H": 0.00088135, "L": 0.000877, "C": 0.00088134, "V": 1675.04450512, "T": "2017-11-09T09:11:00", "BV": 1.47470297}, {"O": 0.00088025, "H": 0.00088134, "L": 0.0008795, "C": 0.00088134, "V": 681.80760439, "T": "2017-11-09T09:12:00", "BV": 0.60076072}, {"O": 0.00088135, "H": 0.00088135, "L": 0.00088034, "C": 0.00088034, "V": 1424.1249256, "T": "2017-11-09T09:13:00", "BV": 1.25438506}, {"O": 0.00088026, "H": 0.00088135, "L": 0.00088, "C": 0.00088135, "V": 377.07101251, "T": "2017-11-09T09:14:00", "BV": 0.33223689}, {"O": 0.00088134, "H": 0.00088141, "L": 0.00088034, "C": 0.00088141, "V": 414.27370365, "T": "2017-11-09T09:15:00", "BV": 0.36493041}, {"O": 0.00088142, "H": 0.00088152, "L": 0.00088142, "C": 0.00088152, "V": 9.91999811, "T": "2017-11-09T09:16:00", "BV": 0.00874396}, {"O": 0.0008815, "H": 0.00088245, "L": 0.00088142, "C": 0.000882, "V": 352.38936045, "T": "2017-11-09T09:17:00", "BV": 0.31075107}, {"O": 0.00088245, "H": 0.00088274, "L": 0.000882, "C": 0.000882, "V": 321.54647721, "T": "2017-11-09T09:18:00", "BV": 0.28379713}, {"O": 0.00088296, "H": 0.000885, "L": 0.000882, "C": 0.000885, "V": 845.24107629, "T": "2017-11-09T09:19:00", "BV": 0.74597543}, {"O": 0.000885, "H": 0.00088725, "L": 0.000885, "C": 0.000886, "V": 2890.55221123, "T": "2017-11-09T09:20:00", "BV": 2.5617448}, {"O": 0.00088651, "H": 0.00088725, "L": 0.00088601, "C": 0.00088601, "V": 29.66364454, "T": "2017-11-09T09:21:00", "BV": 0.02631599}, {"O": 0.000887, "H": 0.00088725, "L": 0.00088603, "C": 0.00088725, "V": 44.92380558, "T": "2017-11-09T09:22:00", "BV": 0.03983229}, {"O": 0.00088725, "H": 0.00088802, "L": 0.00088725, "C": 0.00088802, "V": 442.65688547, "T": "2017-11-09T09:23:00", "BV": 0.39301612}, {"O": 0.000888, "H": 0.00088881, "L": 0.000888, "C": 0.00088824, "V": 898.0253989, "T": "2017-11-09T09:24:00", "BV": 0.79779746}, {"O": 0.000888, "H": 0.00088824, "L": 0.000888, "C": 0.000888, "V": 54.31550936, "T": "2017-11-09T09:25:00", "BV": 0.04823484}, {"O": 0.00088824, "H": 0.0008888, "L": 0.00088824, "C": 0.0008888, "V": 501.75217107, "T": "2017-11-09T09:26:00", "BV": 0.44575175}, {"O": 0.0008888, "H": 0.00088887, "L": 0.000885, "C": 0.00088887, "V": 1792.69022322, "T": "2017-11-09T09:27:00", "BV": 1.59069222}, {"O": 0.00088886, "H": 0.000889, "L": 0.00088013, "C": 0.00088013, "V": 1327.95565327, "T": "2017-11-09T09:28:00", "BV": 1.1794308}, {"O": 0.00088888, "H": 0.00088888, "L": 0.0008799, "C": 0.0008799, "V": 604.22782308, "T": "2017-11-09T09:29:00", "BV": 0.53550617}, {"O": 0.000883, "H": 0.000883, "L": 0.0008799, "C": 0.0008799, "V": 235.07342768, "T": "2017-11-09T09:30:00", "BV": 0.20727782}, {"O": 0.0008799, "H": 0.00088298, "L": 0.0008799, "C": 0.0008799, "V": 38.06401608, "T": "2017-11-09T09:31:00", "BV": 0.03352331}, {"O": 0.00088294, "H": 0.00088294, "L": 0.00088292, "C": 0.00088292, "V": 282.40960217, "T": "2017-11-09T09:32:00", "BV": 0.2493456}, {"O": 0.00088291, "H": 0.00088291, "L": 0.00088289, "C": 0.00088289, "V": 69.97176529, "T": "2017-11-09T09:33:00", "BV": 0.06177802}, {"O": 0.00088049, "H": 0.00088288, "L": 0.00087401, "C": 0.00087401, "V": 493.33672898, "T": "2017-11-09T09:34:00", "BV": 0.43364109}, {"O": 0.00087405, "H": 0.00087405, "L": 0.00087316, "C": 0.00087405, "V": 905.18914896, "T": "2017-11-09T09:35:00", "BV": 0.79111598}, {"O": 0.00087401, "H": 0.00087404, "L": 0.00087316, "C": 0.00087316, "V": 192.41465014, "T": "2017-11-09T09:36:00", "BV": 0.16812753}, {"O": 0.00087316, "H": 0.00087403, "L": 0.00087087, "C": 0.000873, "V": 880.37520049, "T": "2017-11-09T09:37:00", "BV": 0.76804178}, {"O": 0.000873, "H": 0.000873, "L": 0.00087254, "C": 0.00087293, "V": 1110.96123647, "T": "2017-11-09T09:38:00", "BV": 0.9697}, {"O": 0.000873, "H": 0.000873, "L": 0.00087293, "C": 0.00087293, "V": 358.19662744, "T": "2017-11-09T09:39:00", "BV": 0.31268939}, {"O": 0.00087293, "H": 0.000873, "L": 0.00087254, "C": 0.00087254, "V": 535.76053683, "T": "2017-11-09T09:40:00", "BV": 0.4676611}, {"O": 0.00087254, "H": 0.00087254, "L": 0.00087254, "C": 0.00087254, "V": 276.562494, "T": "2017-11-09T09:41:00", "BV": 0.24131182}, {"O": 0.00087254, "H": 0.00087299, "L": 0.00087001, "C": 0.00087299, "V": 1758.99731157, "T": "2017-11-09T09:42:00", "BV": 1.53414167}, {"O": 0.000871, "H": 0.000871, "L": 0.00087001, "C": 0.00087001, "V": 91.67945966, "T": "2017-11-09T09:43:00", "BV": 0.07979231}, {"O": 0.000871, "H": 0.0008719, "L": 0.00087001, "C": 0.0008719, "V": 94.50050516, "T": "2017-11-09T09:44:00", "BV": 0.08224926}, {"O": 0.000872, "H": 0.000872, "L": 0.0008715, "C": 0.000872, "V": 492.61185659, "T": "2017-11-09T09:45:00", "BV": 0.42950767}, {"O": 0.000872, "H": 0.00087299, "L": 0.0008715, "C": 0.000872, "V": 683.91158651, "T": "2017-11-09T09:46:00", "BV": 0.59636525}, {"O": 0.0008715, "H": 0.00087299, "L": 0.00087001, "C": 0.00087001, "V": 406.97816576, "T": "2017-11-09T09:47:00", "BV": 0.35476241}, {"O": 0.00087125, "H": 0.00087298, "L": 0.00086855, "C": 0.00087125, "V": 816.34632478, "T": "2017-11-09T09:48:00", "BV": 0.7101702}, {"O": 0.00087125, "H": 0.00087298, "L": 0.00086856, "C": 0.00087298, "V": 162.56973999, "T": "2017-11-09T09:49:00", "BV": 0.14144038}, {"O": 0.00087125, "H": 0.00087125, "L": 0.00086856, "C": 0.00087125, "V": 71.637877, "T": "2017-11-09T09:50:00", "BV": 0.06231483}, {"O": 0.00087125, "H": 0.00087297, "L": 0.00087125, "C": 0.00087297, "V": 442.267333, "T": "2017-11-09T09:51:00", "BV": 0.3860422}, {"O": 0.00087297, "H": 0.00087297, "L": 0.00087125, "C": 0.00087125, "V": 667.05617613, "T": "2017-11-09T09:52:00", "BV": 0.58122676}, {"O": 0.0008713, "H": 0.0008713, "L": 0.0008713, "C": 0.0008713, "V": 304.63817509, "T": "2017-11-09T09:53:00", "BV": 0.2654312}, {"O": 0.00087297, "H": 0.00087297, "L": 0.00087126, "C": 0.00087126, "V": 1967.26953916, "T": "2017-11-09T09:54:00", "BV": 1.71407265}, {"O": 0.00087297, "H": 0.00087299, "L": 0.00087126, "C": 0.00087297, "V": 1065.8668518, "T": "2017-11-09T09:55:00", "BV": 0.93045432}, {"O": 0.000873, "H": 0.000873, "L": 0.00087126, "C": 0.00087126, "V": 508.61311489, "T": "2017-11-09T09:56:00", "BV": 0.44393309}, {"O": 0.00087269, "H": 0.00087269, "L": 0.00087126, "C": 0.00087126, "V": 195.41392097, "T": "2017-11-09T09:57:00", "BV": 0.17049295}, {"O": 0.00087126, "H": 0.00087299, "L": 0.00087126, "C": 0.00087299, "V": 166.13847382, "T": "2017-11-09T09:58:00", "BV": 0.14484535}, {"O": 0.0008725, "H": 0.0008725, "L": 0.00087126, "C": 0.0008725, "V": 118.57743691, "T": "2017-11-09T09:59:00", "BV": 0.10333108}, {"O": 0.00087126, "H": 0.00087126, "L": 0.00087126, "C": 0.00087126, "V": 10.6618013, "T": "2017-11-09T10:00:00", "BV": 0.0092892}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087175, "C": 0.00087175, "V": 66.53162087, "T": "2017-11-09T10:01:00", "BV": 0.05799894}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 10.0, "T": "2017-11-09T10:02:00", "BV": 0.00872}, {"O": 0.0008725, "H": 0.00087298, "L": 0.00087175, "C": 0.00087175, "V": 1033.41761949, "T": "2017-11-09T10:03:00", "BV": 0.90174814}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087125, "C": 0.00087125, "V": 770.75285607, "T": "2017-11-09T10:04:00", "BV": 0.67154693}, {"O": 0.00087125, "H": 0.00087125, "L": 0.00086, "C": 0.00086, "V": 5578.91035559, "T": "2017-11-09T10:05:00", "BV": 4.81426675}, {"O": 0.00086, "H": 0.0008627, "L": 0.00085962, "C": 0.0008627, "V": 5184.2831151, "T": "2017-11-09T10:06:00", "BV": 4.4597242}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00086269, "C": 0.0008627, "V": 211.76665913, "T": "2017-11-09T10:07:00", "BV": 0.1826909}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00085962, "C": 0.00085962, "V": 593.61605179, "T": "2017-11-09T10:08:00", "BV": 0.51069462}, {"O": 0.00086, "H": 0.00086168, "L": 0.00085962, "C": 0.00085962, "V": 373.25777791, "T": "2017-11-09T10:09:00", "BV": 0.32100739}, {"O": 0.00086005, "H": 0.00086168, "L": 0.00085962, "C": 0.00085962, "V": 416.08247594, "T": "2017-11-09T10:10:00", "BV": 0.35768741}, {"O": 0.00086, "H": 0.00086, "L": 0.00085962, "C": 0.00086, "V": 2014.01449558, "T": "2017-11-09T10:11:00", "BV": 1.73153882}, {"O": 0.00086, "H": 0.00086168, "L": 0.00086, "C": 0.00086013, "V": 254.80556294, "T": "2017-11-09T10:12:00", "BV": 0.21917097}, {"O": 0.0008602, "H": 0.00086269, "L": 0.00086012, "C": 0.00086269, "V": 664.92313504, "T": "2017-11-09T10:13:00", "BV": 0.57306378}, {"O": 0.0008627, "H": 0.00087108, "L": 0.0008627, "C": 0.00087108, "V": 2219.20485666, "T": "2017-11-09T10:14:00", "BV": 1.93051998}, {"O": 0.0008627, "H": 0.00087079, "L": 0.0008627, "C": 0.00087062, "V": 984.6361147, "T": "2017-11-09T10:15:00", "BV": 0.85522827}, {"O": 0.00086269, "H": 0.00087017, "L": 0.00086269, "C": 0.00087015, "V": 108.54237499, "T": "2017-11-09T10:16:00", "BV": 0.09375008}, {"O": 0.00086995, "H": 0.00086995, "L": 0.00086963, "C": 0.00086963, "V": 36.42469114, "T": "2017-11-09T10:17:00", "BV": 0.03168603}, {"O": 0.00086957, "H": 0.00086957, "L": 0.0008627, "C": 0.00086271, "V": 338.98563868, "T": "2017-11-09T10:18:00", "BV": 0.29338846}, {"O": 0.00086271, "H": 0.00086942, "L": 0.00086271, "C": 0.00086876, "V": 188.82488141, "T": "2017-11-09T10:19:00", "BV": 0.16294192}, {"O": 0.00086271, "H": 0.00086791, "L": 0.00086269, "C": 0.0008674, "V": 1141.06986081, "T": "2017-11-09T10:20:00", "BV": 0.98874839}, {"O": 0.00086269, "H": 0.00086789, "L": 0.00086269, "C": 0.00086789, "V": 368.8441147, "T": "2017-11-09T10:21:00", "BV": 0.31859156}, {"O": 0.000863, "H": 0.00086774, "L": 0.000863, "C": 0.000863, "V": 324.89089939, "T": "2017-11-09T10:22:00", "BV": 0.28043619}, {"O": 0.000865, "H": 0.000867, "L": 0.0008634, "C": 0.00086699, "V": 408.88068162, "T": "2017-11-09T10:23:00", "BV": 0.35328275}, {"O": 0.0008634, "H": 0.00086698, "L": 0.000863, "C": 0.000863, "V": 312.22282438, "T": "2017-11-09T10:24:00", "BV": 0.26956507}, {"O": 0.00086698, "H": 0.00086699, "L": 0.000863, "C": 0.000863, "V": 1315.50196377, "T": "2017-11-09T10:25:00", "BV": 1.14012878}, {"O": 0.000863, "H": 0.00086698, "L": 0.000863, "C": 0.00086698, "V": 360.75082186, "T": "2017-11-09T10:26:00", "BV": 0.3127517}, {"O": 0.00086301, "H": 0.00086301, "L": 0.00086301, "C": 0.00086301, "V": 34.015187, "T": "2017-11-09T10:27:00", "BV": 0.02935544}, {"O": 0.00086635, "H": 0.00086699, "L": 0.00086635, "C": 0.00086635, "V": 123.41050841, "T": "2017-11-09T10:28:00", "BV": 0.10696233}, {"O": 0.00086635, "H": 0.00086696, "L": 0.00086635, "C": 0.00086635, "V": 417.80637724, "T": "2017-11-09T10:29:00", "BV": 0.36198309}, {"O": 0.00086696, "H": 0.00086699, "L": 0.000863, "C": 0.000863, "V": 2590.06684526, "T": "2017-11-09T10:30:00", "BV": 2.23790688}, {"O": 0.000863, "H": 0.000863, "L": 0.0008615, "C": 0.0008615, "V": 225.86071876, "T": "2017-11-09T10:31:00", "BV": 0.19472342}, {"O": 0.0008615, "H": 0.00086331, "L": 0.0008615, "C": 0.00086331, "V": 437.9706502, "T": "2017-11-09T10:32:00", "BV": 0.37733884}, {"O": 0.00086331, "H": 0.00086499, "L": 0.00086023, "C": 0.00086331, "V": 653.04466738, "T": "2017-11-09T10:33:00", "BV": 0.5625303}, {"O": 0.00086331, "H": 0.00086331, "L": 0.00086168, "C": 0.00086168, "V": 442.72550109, "T": "2017-11-09T10:34:00", "BV": 0.38183119}, {"O": 0.00086331, "H": 0.00086632, "L": 0.0008602, "C": 0.00086632, "V": 1780.50727231, "T": "2017-11-09T10:35:00", "BV": 1.53337143}, {"O": 0.0008602, "H": 0.000862, "L": 0.00086013, "C": 0.0008602, "V": 2834.00541697, "T": "2017-11-09T10:36:00", "BV": 2.43856891}, {"O": 0.0008602, "H": 0.0008602, "L": 0.0008601, "C": 0.00086016, "V": 1411.7709318, "T": "2017-11-09T10:37:00", "BV": 1.21429716}, {"O": 0.00086016, "H": 0.0008627, "L": 0.00086016, "C": 0.0008627, "V": 448.90049333, "T": "2017-11-09T10:38:00", "BV": 0.38614307}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00086016, "C": 0.0008627, "V": 290.30396545, "T": "2017-11-09T10:39:00", "BV": 0.24989137}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00086016, "C": 0.00086016, "V": 734.36334758, "T": "2017-11-09T10:40:00", "BV": 0.63168844}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00086016, "C": 0.0008627, "V": 208.11491743, "T": "2017-11-09T10:41:00", "BV": 0.17939875}, {"O": 0.0008627, "H": 0.00086569, "L": 0.0008605, "C": 0.00086568, "V": 1187.20004265, "T": "2017-11-09T10:42:00", "BV": 1.02571294}, {"O": 0.00086051, "H": 0.00086567, "L": 0.0008605, "C": 0.00086567, "V": 104.5346429, "T": "2017-11-09T10:43:00", "BV": 0.08997054}, {"O": 0.00086566, "H": 0.00086566, "L": 0.00086548, "C": 0.00086548, "V": 159.20494096, "T": "2017-11-09T10:44:00", "BV": 0.13779949}, {"O": 0.00086051, "H": 0.00086051, "L": 0.00086051, "C": 0.00086051, "V": 11.40298491, "T": "2017-11-09T10:45:00", "BV": 0.00981237}, {"O": 0.0008605, "H": 0.00086542, "L": 0.0008601, "C": 0.0008601, "V": 1256.04048378, "T": "2017-11-09T10:46:00", "BV": 1.08139451}, {"O": 0.00086541, "H": 0.00086542, "L": 0.00086011, "C": 0.00086539, "V": 148.01710051, "T": "2017-11-09T10:47:00", "BV": 0.12806266}, {"O": 0.00086539, "H": 0.00086539, "L": 0.0008601, "C": 0.00086539, "V": 1000.57400915, "T": "2017-11-09T10:48:00", "BV": 0.86142393}, {"O": 0.00086538, "H": 0.00086538, "L": 0.000863, "C": 0.000864, "V": 53.48090132, "T": "2017-11-09T10:49:00", "BV": 0.0462308}, {"O": 0.000864, "H": 0.000864, "L": 0.0008611, "C": 0.0008611, "V": 190.9021032, "T": "2017-11-09T10:50:00", "BV": 0.16480248}, {"O": 0.00086115, "H": 0.00086115, "L": 0.0008601, "C": 0.000861, "V": 3861.10075203, "T": "2017-11-09T10:52:00", "BV": 3.32142151}, {"O": 0.0008601, "H": 0.000861, "L": 0.00086, "C": 0.000861, "V": 424.32991728, "T": "2017-11-09T10:53:00", "BV": 0.36509657}, {"O": 0.00086, "H": 0.00086299, "L": 0.000859, "C": 0.00086299, "V": 707.51230678, "T": "2017-11-09T10:54:00", "BV": 0.60828965}, {"O": 0.00086, "H": 0.00086, "L": 0.000859, "C": 0.000859, "V": 135.61583005, "T": "2017-11-09T10:55:00", "BV": 0.11650645}, {"O": 0.0008625, "H": 0.0008625, "L": 0.0008615, "C": 0.00086151, "V": 500.34643231, "T": "2017-11-09T10:56:00", "BV": 0.43109352}, {"O": 0.00086155, "H": 0.0008625, "L": 0.00086151, "C": 0.0008625, "V": 93.60020704, "T": "2017-11-09T10:57:00", "BV": 0.08070214}, {"O": 0.00086155, "H": 0.00086155, "L": 0.0008615, "C": 0.0008615, "V": 2172.29159341, "T": "2017-11-09T10:58:00", "BV": 1.87143832}, {"O": 0.00086155, "H": 0.00086155, "L": 0.0008615, "C": 0.0008615, "V": 1149.77514361, "T": "2017-11-09T10:59:00", "BV": 0.9905468}, {"O": 0.0008615, "H": 0.00086155, "L": 0.0008615, "C": 0.0008615, "V": 435.90176332, "T": "2017-11-09T11:00:00", "BV": 0.375542}, {"O": 0.0008615, "H": 0.0008615, "L": 0.0008615, "C": 0.0008615, "V": 156.0, "T": "2017-11-09T11:01:00", "BV": 0.134394}, {"O": 0.00086155, "H": 0.0008625, "L": 0.00086155, "C": 0.0008625, "V": 182.01811462, "T": "2017-11-09T11:02:00", "BV": 0.15691445}, {"O": 0.00086155, "H": 0.00086155, "L": 0.00086155, "C": 0.00086155, "V": 183.96690386, "T": "2017-11-09T11:03:00", "BV": 0.15849667}, {"O": 0.00086155, "H": 0.00086155, "L": 0.00086155, "C": 0.00086155, "V": 264.57586436, "T": "2017-11-09T11:04:00", "BV": 0.22794533}, {"O": 0.00086156, "H": 0.0008625, "L": 0.0008615, "C": 0.0008625, "V": 4060.5078254, "T": "2017-11-09T11:05:00", "BV": 3.49861644}, {"O": 0.0008625, "H": 0.000864, "L": 0.00086155, "C": 0.00086155, "V": 484.70243029, "T": "2017-11-09T11:06:00", "BV": 0.4184526}, {"O": 0.000864, "H": 0.000865, "L": 0.00086155, "C": 0.00086155, "V": 1502.33298109, "T": "2017-11-09T11:07:00", "BV": 1.29885196}, {"O": 0.0008645, "H": 0.000865, "L": 0.000864, "C": 0.000864, "V": 353.21558571, "T": "2017-11-09T11:08:00", "BV": 0.30538152}, {"O": 0.000865, "H": 0.000865, "L": 0.00086155, "C": 0.000865, "V": 376.28809268, "T": "2017-11-09T11:09:00", "BV": 0.32535558}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 94.58116252, "T": "2017-11-09T11:10:00", "BV": 0.08181269}, {"O": 0.00086542, "H": 0.00086758, "L": 0.000865, "C": 0.00086758, "V": 1782.44898596, "T": "2017-11-09T11:11:00", "BV": 1.5453687}, {"O": 0.00086758, "H": 0.00086931, "L": 0.00086758, "C": 0.00086931, "V": 207.98953603, "T": "2017-11-09T11:12:00", "BV": 0.18059013}, {"O": 0.00087, "H": 0.00087, "L": 0.00086948, "C": 0.00086948, "V": 163.75373974, "T": "2017-11-09T11:13:00", "BV": 0.14246445}, {"O": 0.00087, "H": 0.00087, "L": 0.00086758, "C": 0.00087, "V": 2297.66210641, "T": "2017-11-09T11:14:00", "BV": 1.99713888}, {"O": 0.0008693, "H": 0.00087, "L": 0.0008693, "C": 0.00087, "V": 179.41639145, "T": "2017-11-09T11:15:00", "BV": 0.15606346}, {"O": 0.00087, "H": 0.00087, "L": 0.0008695, "C": 0.0008695, "V": 81.90410481, "T": "2017-11-09T11:16:00", "BV": 0.07123936}, {"O": 0.00087, "H": 0.00087, "L": 0.0008695, "C": 0.0008695, "V": 1112.66825283, "T": "2017-11-09T11:17:00", "BV": 0.96777883}, {"O": 0.00086951, "H": 0.00087, "L": 0.00086951, "C": 0.00087, "V": 255.88891039, "T": "2017-11-09T11:18:00", "BV": 0.22254152}, {"O": 0.00087, "H": 0.00087123, "L": 0.00087, "C": 0.00087123, "V": 1548.21019441, "T": "2017-11-09T11:19:00", "BV": 1.3469573}, {"O": 0.00087123, "H": 0.00087329, "L": 0.00087123, "C": 0.00087329, "V": 1312.98317449, "T": "2017-11-09T11:20:00", "BV": 1.14512025}, {"O": 0.00087123, "H": 0.00087328, "L": 0.00087123, "C": 0.00087124, "V": 18.0492478, "T": "2017-11-09T11:21:00", "BV": 0.01575349}, {"O": 0.00087124, "H": 0.0008735, "L": 0.00087124, "C": 0.0008735, "V": 233.06350288, "T": "2017-11-09T11:22:00", "BV": 0.20351744}, {"O": 0.00087392, "H": 0.000877, "L": 0.00087348, "C": 0.000874, "V": 970.17011397, "T": "2017-11-09T11:23:00", "BV": 0.84973}, {"O": 0.000874, "H": 0.000877, "L": 0.000872, "C": 0.000874, "V": 323.070174, "T": "2017-11-09T11:24:00", "BV": 0.28230426}, {"O": 0.000877, "H": 0.000877, "L": 0.0008769, "C": 0.0008769, "V": 1427.76184439, "T": "2017-11-09T11:25:00", "BV": 1.25202519}, {"O": 0.0008769, "H": 0.0008877, "L": 0.0008769, "C": 0.0008877, "V": 10365.63615985, "T": "2017-11-09T11:26:00", "BV": 9.14648574}, {"O": 0.00088, "H": 0.0008877, "L": 0.00087702, "C": 0.00088001, "V": 1613.51292708, "T": "2017-11-09T11:27:00", "BV": 1.42488709}, {"O": 0.00088003, "H": 0.00088777, "L": 0.00088003, "C": 0.00088773, "V": 803.52138333, "T": "2017-11-09T11:28:00", "BV": 0.71324554}, {"O": 0.0008877, "H": 0.00088801, "L": 0.0008877, "C": 0.000888, "V": 1729.52785641, "T": "2017-11-09T11:29:00", "BV": 1.53540051}, {"O": 0.00088801, "H": 0.00088801, "L": 0.000888, "C": 0.000888, "V": 266.93658426, "T": "2017-11-09T11:30:00", "BV": 0.23704188}, {"O": 0.00088801, "H": 0.00088801, "L": 0.0008877, "C": 0.00088801, "V": 1755.56785159, "T": "2017-11-09T11:31:00", "BV": 1.55849533}, {"O": 0.00088801, "H": 0.00088801, "L": 0.00088777, "C": 0.00088801, "V": 1117.87300008, "T": "2017-11-09T11:32:00", "BV": 0.99262831}, {"O": 0.00088801, "H": 0.00088801, "L": 0.0008877, "C": 0.0008877, "V": 678.46281963, "T": "2017-11-09T11:33:00", "BV": 0.60231918}, {"O": 0.0008877, "H": 0.0008877, "L": 0.00088003, "C": 0.00088003, "V": 753.29643656, "T": "2017-11-09T11:34:00", "BV": 0.66675259}, {"O": 0.00088, "H": 0.00088003, "L": 0.00088, "C": 0.00088003, "V": 1124.24213251, "T": "2017-11-09T11:35:00", "BV": 0.98934983}, {"O": 0.00088004, "H": 0.00088418, "L": 0.00088003, "C": 0.00088004, "V": 542.09683373, "T": "2017-11-09T11:36:00", "BV": 0.47721672}, {"O": 0.00088408, "H": 0.00088548, "L": 0.00088327, "C": 0.00088548, "V": 359.39977473, "T": "2017-11-09T11:37:00", "BV": 0.31782402}, {"O": 0.0008877, "H": 0.0008877, "L": 0.00088636, "C": 0.0008877, "V": 573.10682833, "T": "2017-11-09T11:38:00", "BV": 0.50852779}, {"O": 0.00088636, "H": 0.00088636, "L": 0.00088506, "C": 0.00088636, "V": 152.0, "T": "2017-11-09T11:39:00", "BV": 0.13467961}, {"O": 0.00088636, "H": 0.00088879, "L": 0.00088506, "C": 0.00088879, "V": 1908.71096392, "T": "2017-11-09T11:40:00", "BV": 1.6937047}, {"O": 0.00088506, "H": 0.00088995, "L": 0.0008802, "C": 0.000884, "V": 442.55049591, "T": "2017-11-09T11:41:00", "BV": 0.39361218}, {"O": 0.00088879, "H": 0.00089, "L": 0.00088879, "C": 0.0008899, "V": 4779.63366744, "T": "2017-11-09T11:42:00", "BV": 4.25364558}, {"O": 0.00088989, "H": 0.00089, "L": 0.00088969, "C": 0.00088969, "V": 1175.87222726, "T": "2017-11-09T11:43:00", "BV": 1.04637925}, {"O": 0.00089, "H": 0.00089, "L": 0.00088989, "C": 0.00089, "V": 228.9417734, "T": "2017-11-09T11:44:00", "BV": 0.20374323}, {"O": 0.00089, "H": 0.00089, "L": 0.000885, "C": 0.000885, "V": 647.00604181, "T": "2017-11-09T11:45:00", "BV": 0.57541395}, {"O": 0.000885, "H": 0.000885, "L": 0.00088028, "C": 0.00088028, "V": 140.01295097, "T": "2017-11-09T11:46:00", "BV": 0.12336381}, {"O": 0.000881, "H": 0.000885, "L": 0.000881, "C": 0.000885, "V": 113.64797946, "T": "2017-11-09T11:47:00", "BV": 0.10037332}, {"O": 0.00088103, "H": 0.00089, "L": 0.00088103, "C": 0.00089, "V": 1003.32935355, "T": "2017-11-09T11:48:00", "BV": 0.88817297}, {"O": 0.00089, "H": 0.00089, "L": 0.000885, "C": 0.00089, "V": 702.77115806, "T": "2017-11-09T11:49:00", "BV": 0.62544906}, {"O": 0.00089, "H": 0.00089144, "L": 0.00089, "C": 0.00089144, "V": 923.49538652, "T": "2017-11-09T11:50:00", "BV": 0.82219794}, {"O": 0.00089, "H": 0.00089144, "L": 0.00089, "C": 0.00089144, "V": 309.42903049, "T": "2017-11-09T11:51:00", "BV": 0.27578477}, {"O": 0.00089145, "H": 0.0009, "L": 0.000885, "C": 0.00089008, "V": 21182.15306841, "T": "2017-11-09T11:52:00", "BV": 19.01144814}, {"O": 0.00089219, "H": 0.00089594, "L": 0.00089219, "C": 0.00089584, "V": 720.518483, "T": "2017-11-09T11:53:00", "BV": 0.64530679}, {"O": 0.00089257, "H": 0.00089578, "L": 0.00089257, "C": 0.00089499, "V": 362.48115294, "T": "2017-11-09T11:54:00", "BV": 0.32411562}, {"O": 0.00089399, "H": 0.00089999, "L": 0.000893, "C": 0.00089995, "V": 1189.93899828, "T": "2017-11-09T11:55:00", "BV": 1.07003383}, {"O": 0.00089545, "H": 0.00089993, "L": 0.00089499, "C": 0.000896, "V": 494.34153811, "T": "2017-11-09T11:56:00", "BV": 0.44407066}, {"O": 0.000896, "H": 0.0008981, "L": 0.00089499, "C": 0.0008981, "V": 931.11549933, "T": "2017-11-09T11:57:00", "BV": 0.83564311}, {"O": 0.000899, "H": 0.000899, "L": 0.0008981, "C": 0.00089898, "V": 3122.8629946, "T": "2017-11-09T11:58:00", "BV": 2.80663468}, {"O": 0.00089811, "H": 0.0009, "L": 0.0008981, "C": 0.0009, "V": 2411.24599108, "T": "2017-11-09T11:59:00", "BV": 2.16827763}, {"O": 0.0009, "H": 0.0009034, "L": 0.0009, "C": 0.0009, "V": 3157.01586031, "T": "2017-11-09T12:00:00", "BV": 2.84488912}, {"O": 0.00090348, "H": 0.00090348, "L": 0.00090001, "C": 0.00090001, "V": 1924.84489458, "T": "2017-11-09T12:01:00", "BV": 1.73659619}, {"O": 0.00090085, "H": 0.00090099, "L": 0.00090085, "C": 0.00090099, "V": 1244.43806664, "T": "2017-11-09T12:02:00", "BV": 1.12105269}, {"O": 0.00090099, "H": 0.0009032, "L": 0.00090099, "C": 0.00090099, "V": 107.26648805, "T": "2017-11-09T12:03:00", "BV": 0.09668756}, {"O": 0.00090099, "H": 0.00090565, "L": 0.00090099, "C": 0.00090565, "V": 1392.51216731, "T": "2017-11-09T12:04:00", "BV": 1.25971313}, {"O": 0.00090566, "H": 0.00090771, "L": 0.00090534, "C": 0.00090771, "V": 2182.03997039, "T": "2017-11-09T12:05:00", "BV": 1.97665795}, {"O": 0.00090777, "H": 0.00091221, "L": 0.0009066, "C": 0.00091053, "V": 4628.98105131, "T": "2017-11-09T12:06:00", "BV": 4.21112087}, {"O": 0.00091053, "H": 0.00091262, "L": 0.00090771, "C": 0.00091, "V": 2226.96884593, "T": "2017-11-09T12:07:00", "BV": 2.02494088}, {"O": 0.00091257, "H": 0.00091257, "L": 0.00091, "C": 0.00091001, "V": 944.13281211, "T": "2017-11-09T12:08:00", "BV": 0.86068905}, {"O": 0.00091256, "H": 0.00091256, "L": 0.00090771, "C": 0.000908, "V": 3065.65276232, "T": "2017-11-09T12:09:00", "BV": 2.78760361}, {"O": 0.000908, "H": 0.00091255, "L": 0.0009048, "C": 0.0009048, "V": 213.65980794, "T": "2017-11-09T12:10:00", "BV": 0.19405143}, {"O": 0.0009048, "H": 0.000911, "L": 0.0009041, "C": 0.000911, "V": 777.4001326, "T": "2017-11-09T12:11:00", "BV": 0.70305935}, {"O": 0.000911, "H": 0.000911, "L": 0.00090097, "C": 0.00090099, "V": 1671.02031192, "T": "2017-11-09T12:12:00", "BV": 1.50878982}, {"O": 0.00090099, "H": 0.000901, "L": 0.00090099, "C": 0.000901, "V": 521.36051854, "T": "2017-11-09T12:13:00", "BV": 0.46974214}, {"O": 0.00090131, "H": 0.00091201, "L": 0.00090131, "C": 0.00091099, "V": 540.34876406, "T": "2017-11-09T12:14:00", "BV": 0.4921412}, {"O": 0.0009109, "H": 0.0009109, "L": 0.00090106, "C": 0.00090106, "V": 926.32003737, "T": "2017-11-09T12:15:00", "BV": 0.84176153}, {"O": 0.00090107, "H": 0.00090107, "L": 0.000901, "C": 0.00090107, "V": 897.90581095, "T": "2017-11-09T12:16:00", "BV": 0.80907215}, {"O": 0.00090107, "H": 0.000908, "L": 0.00090107, "C": 0.000908, "V": 1231.02222147, "T": "2017-11-09T12:17:00", "BV": 1.11748379}, {"O": 0.000902, "H": 0.00090996, "L": 0.00090066, "C": 0.000908, "V": 1200.68063983, "T": "2017-11-09T12:18:00", "BV": 1.08526286}, {"O": 0.00090681, "H": 0.00090994, "L": 0.00090681, "C": 0.00090681, "V": 276.3616841, "T": "2017-11-09T12:19:00", "BV": 0.25093266}, {"O": 0.00090799, "H": 0.00090799, "L": 0.00090117, "C": 0.000907, "V": 867.0821414, "T": "2017-11-09T12:20:00", "BV": 0.78591715}, {"O": 0.00090108, "H": 0.00090599, "L": 0.00090107, "C": 0.00090598, "V": 102.48344545, "T": "2017-11-09T12:21:00", "BV": 0.09264284}, {"O": 0.00090066, "H": 0.00090417, "L": 0.0009001, "C": 0.0009001, "V": 660.47301228, "T": "2017-11-09T12:22:00", "BV": 0.59487219}, {"O": 0.00090416, "H": 0.00090416, "L": 0.0009, "C": 0.00090003, "V": 809.39733983, "T": "2017-11-09T12:23:00", "BV": 0.72851774}, {"O": 0.00089908, "H": 0.0009001, "L": 0.000899, "C": 0.00090003, "V": 1054.08163282, "T": "2017-11-09T12:24:00", "BV": 0.94856297}, {"O": 0.00090005, "H": 0.0009005, "L": 0.00090003, "C": 0.0009005, "V": 643.18380223, "T": "2017-11-09T12:25:00", "BV": 0.57897925}, {"O": 0.0009001, "H": 0.0009005, "L": 0.00090005, "C": 0.0009001, "V": 886.91550106, "T": "2017-11-09T12:26:00", "BV": 0.79830426}, {"O": 0.0009001, "H": 0.0009001, "L": 0.0009, "C": 0.0009, "V": 1003.57958463, "T": "2017-11-09T12:27:00", "BV": 0.90323657}, {"O": 0.0009001, "H": 0.00090349, "L": 0.0009, "C": 0.00090348, "V": 625.12546996, "T": "2017-11-09T12:28:00", "BV": 0.56430143}, {"O": 0.0009001, "H": 0.00090348, "L": 0.0009001, "C": 0.00090014, "V": 258.26040835, "T": "2017-11-09T12:29:00", "BV": 0.23284353}, {"O": 0.00090014, "H": 0.00090698, "L": 0.00090014, "C": 0.00090348, "V": 1749.13492249, "T": "2017-11-09T12:30:00", "BV": 1.58065779}, {"O": 0.00090338, "H": 0.0009109, "L": 0.00090015, "C": 0.00091053, "V": 2098.04786402, "T": "2017-11-09T12:31:00", "BV": 1.90643777}, {"O": 0.00091086, "H": 0.00091086, "L": 0.00091053, "C": 0.00091053, "V": 1088.04872848, "T": "2017-11-09T12:32:00", "BV": 0.99074923}, {"O": 0.0009106, "H": 0.00092, "L": 0.00091053, "C": 0.00091053, "V": 4350.68560555, "T": "2017-11-09T12:33:00", "BV": 3.98514885}, {"O": 0.00091053, "H": 0.00092001, "L": 0.00091053, "C": 0.00091989, "V": 1284.02638278, "T": "2017-11-09T12:34:00", "BV": 1.18090113}, {"O": 0.00091989, "H": 0.00092009, "L": 0.00091989, "C": 0.00092001, "V": 554.23885627, "T": "2017-11-09T12:35:00", "BV": 0.5099241}, {"O": 0.00092001, "H": 0.0009201, "L": 0.00091759, "C": 0.00092, "V": 4109.65490177, "T": "2017-11-09T12:36:00", "BV": 3.78099112}, {"O": 0.00091759, "H": 0.0009201, "L": 0.0009142, "C": 0.00091759, "V": 1221.82531392, "T": "2017-11-09T12:37:00", "BV": 1.12378077}, {"O": 0.00091759, "H": 0.00091759, "L": 0.00091198, "C": 0.00091758, "V": 504.69728857, "T": "2017-11-09T12:38:00", "BV": 0.46221112}, {"O": 0.0009142, "H": 0.0009142, "L": 0.0009142, "C": 0.0009142, "V": 1323.61391992, "T": "2017-11-09T12:39:00", "BV": 1.21004779}, {"O": 0.0009148, "H": 0.0009148, "L": 0.0009142, "C": 0.0009142, "V": 59.92335968, "T": "2017-11-09T12:40:00", "BV": 0.0547904}, {"O": 0.00091425, "H": 0.00091759, "L": 0.00091425, "C": 0.0009148, "V": 176.83201718, "T": "2017-11-09T12:41:00", "BV": 0.16182746}, {"O": 0.00091759, "H": 0.0009186, "L": 0.0009148, "C": 0.00091759, "V": 1305.50677055, "T": "2017-11-09T12:42:00", "BV": 1.1983291}, {"O": 0.0009186, "H": 0.00092028, "L": 0.0009186, "C": 0.0009201, "V": 1259.04774671, "T": "2017-11-09T12:43:00", "BV": 1.15838156}, {"O": 0.0009201, "H": 0.00092083, "L": 0.0009201, "C": 0.0009205, "V": 502.75978475, "T": "2017-11-09T12:44:00", "BV": 0.46277683}, {"O": 0.0009205, "H": 0.00092115, "L": 0.0009203, "C": 0.00092085, "V": 386.24181887, "T": "2017-11-09T12:45:00", "BV": 0.35549063}, {"O": 0.000921, "H": 0.000928, "L": 0.000921, "C": 0.0009252, "V": 1886.67235166, "T": "2017-11-09T12:46:00", "BV": 1.74502194}, {"O": 0.0009215, "H": 0.000928, "L": 0.0009215, "C": 0.000928, "V": 503.55207377, "T": "2017-11-09T12:47:00", "BV": 0.46683778}, {"O": 0.000925, "H": 0.00093, "L": 0.000925, "C": 0.000928, "V": 1575.07417801, "T": "2017-11-09T12:48:00", "BV": 1.46313826}, {"O": 0.000928, "H": 0.00093, "L": 0.000928, "C": 0.00093, "V": 612.97339239, "T": "2017-11-09T12:49:00", "BV": 0.56920913}, {"O": 0.00093, "H": 0.000933, "L": 0.00093, "C": 0.000932, "V": 2783.078193, "T": "2017-11-09T12:50:00", "BV": 2.59123254}, {"O": 0.00093299, "H": 0.00093469, "L": 0.000932, "C": 0.00093469, "V": 1701.60839074, "T": "2017-11-09T12:51:00", "BV": 1.589001}, {"O": 0.00093389, "H": 0.00093502, "L": 0.000933, "C": 0.000935, "V": 1534.11335373, "T": "2017-11-09T12:52:00", "BV": 1.43388373}, {"O": 0.00093497, "H": 0.00093502, "L": 0.000928, "C": 0.00093501, "V": 3452.86209131, "T": "2017-11-09T12:53:00", "BV": 3.22353775}, {"O": 0.00093502, "H": 0.00093502, "L": 0.00092804, "C": 0.000935, "V": 1568.28209596, "T": "2017-11-09T12:54:00", "BV": 1.46093885}, {"O": 0.000933, "H": 0.000935, "L": 0.00093009, "C": 0.0009348, "V": 2732.65567526, "T": "2017-11-09T12:55:00", "BV": 2.55413745}, {"O": 0.0009348, "H": 0.0009348, "L": 0.000928, "C": 0.00092801, "V": 1954.60676518, "T": "2017-11-09T12:56:00", "BV": 1.81690083}, {"O": 0.00093002, "H": 0.0009352, "L": 0.00093002, "C": 0.00093004, "V": 2828.52216815, "T": "2017-11-09T12:57:00", "BV": 2.64141327}, {"O": 0.00093004, "H": 0.00093496, "L": 0.00093004, "C": 0.00093496, "V": 327.82757743, "T": "2017-11-09T12:58:00", "BV": 0.30497836}, {"O": 0.00093495, "H": 0.00093496, "L": 0.00093011, "C": 0.00093011, "V": 702.35671801, "T": "2017-11-09T12:59:00", "BV": 0.65430951}, {"O": 0.00093399, "H": 0.0009352, "L": 0.00093399, "C": 0.0009352, "V": 4363.54111917, "T": "2017-11-09T13:00:00", "BV": 4.07846669}, {"O": 0.00093626, "H": 0.00093872, "L": 0.00093626, "C": 0.00093872, "V": 1563.55262636, "T": "2017-11-09T13:01:00", "BV": 1.46684138}, {"O": 0.00093872, "H": 0.00093911, "L": 0.00093864, "C": 0.00093864, "V": 1340.33838359, "T": "2017-11-09T13:02:00", "BV": 1.25834813}, {"O": 0.00093863, "H": 0.00093863, "L": 0.000925, "C": 0.00093, "V": 2908.32582815, "T": "2017-11-09T13:03:00", "BV": 2.71761686}, {"O": 0.000925, "H": 0.00093004, "L": 0.00090014, "C": 0.0009102, "V": 3456.55885264, "T": "2017-11-09T13:04:00", "BV": 3.1685476}, {"O": 0.0009102, "H": 0.00091419, "L": 0.0008981, "C": 0.00090291, "V": 4260.58555132, "T": "2017-11-09T13:05:00", "BV": 3.84424767}, {"O": 0.00091002, "H": 0.0009223, "L": 0.000903, "C": 0.00091982, "V": 6146.2219175, "T": "2017-11-09T13:06:00", "BV": 5.64083837}, {"O": 0.00091982, "H": 0.00092569, "L": 0.00091001, "C": 0.00092, "V": 3009.03266299, "T": "2017-11-09T13:07:00", "BV": 2.76743218}, {"O": 0.00092448, "H": 0.00092448, "L": 0.00091309, "C": 0.00091997, "V": 1393.45099218, "T": "2017-11-09T13:08:00", "BV": 1.2778994}, {"O": 0.00091997, "H": 0.00092292, "L": 0.000915, "C": 0.000916, "V": 2097.32266843, "T": "2017-11-09T13:09:00", "BV": 1.92309389}, {"O": 0.00091555, "H": 0.00091997, "L": 0.00091001, "C": 0.000916, "V": 1986.31261178, "T": "2017-11-09T13:10:00", "BV": 1.82286802}, {"O": 0.000916, "H": 0.000916, "L": 0.00091001, "C": 0.00091001, "V": 2180.78062598, "T": "2017-11-09T13:11:00", "BV": 1.99245155}, {"O": 0.00091002, "H": 0.00091102, "L": 0.00091, "C": 0.00091001, "V": 926.27959344, "T": "2017-11-09T13:12:00", "BV": 0.84296613}, {"O": 0.00091102, "H": 0.000912, "L": 0.00091001, "C": 0.000912, "V": 50.86503604, "T": "2017-11-09T13:13:00", "BV": 0.04636969}, {"O": 0.000912, "H": 0.000916, "L": 0.00091001, "C": 0.000916, "V": 1183.48855212, "T": "2017-11-09T13:14:00", "BV": 1.07958647}, {"O": 0.000916, "H": 0.0009199, "L": 0.000915, "C": 0.000915, "V": 436.86176262, "T": "2017-11-09T13:15:00", "BV": 0.40067662}, {"O": 0.00091311, "H": 0.00091768, "L": 0.00091311, "C": 0.00091768, "V": 399.36787797, "T": "2017-11-09T13:16:00", "BV": 0.36468607}, {"O": 0.00091768, "H": 0.00092454, "L": 0.00091313, "C": 0.000923, "V": 309.42775504, "T": "2017-11-09T13:17:00", "BV": 0.28466517}, {"O": 0.000923, "H": 0.000923, "L": 0.00091505, "C": 0.00091505, "V": 168.49546486, "T": "2017-11-09T13:18:00", "BV": 0.15550133}, {"O": 0.0009225, "H": 0.00092299, "L": 0.00091506, "C": 0.00091507, "V": 1112.79921435, "T": "2017-11-09T13:19:00", "BV": 1.02317637}, {"O": 0.00092249, "H": 0.00092249, "L": 0.0009155, "C": 0.00092242, "V": 678.71813773, "T": "2017-11-09T13:20:00", "BV": 0.62184262}, {"O": 0.00091568, "H": 0.0009225, "L": 0.00091568, "C": 0.0009157, "V": 2556.43088409, "T": "2017-11-09T13:21:00", "BV": 2.35043747}, {"O": 0.00092191, "H": 0.00092191, "L": 0.00091571, "C": 0.00092181, "V": 1325.45890815, "T": "2017-11-09T13:22:00", "BV": 1.2219157}, {"O": 0.00092181, "H": 0.00092184, "L": 0.000917, "C": 0.0009175, "V": 2056.71409912, "T": "2017-11-09T13:23:00", "BV": 1.89128366}, {"O": 0.00092184, "H": 0.00092184, "L": 0.0009175, "C": 0.00092181, "V": 579.66595972, "T": "2017-11-09T13:24:00", "BV": 0.532504}, {"O": 0.0009218, "H": 0.0009218, "L": 0.0009157, "C": 0.0009157, "V": 1724.48625673, "T": "2017-11-09T13:25:00", "BV": 1.58234788}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091568, "C": 0.00091568, "V": 1388.57466896, "T": "2017-11-09T13:26:00", "BV": 1.27152134}, {"O": 0.00091568, "H": 0.00091748, "L": 0.00091501, "C": 0.00091598, "V": 1375.68910271, "T": "2017-11-09T13:27:00", "BV": 1.25957235}, {"O": 0.00091599, "H": 0.00091749, "L": 0.000912, "C": 0.000912, "V": 5490.27637004, "T": "2017-11-09T13:28:00", "BV": 5.02297102}, {"O": 0.000912, "H": 0.00091749, "L": 0.000912, "C": 0.000912, "V": 2116.4872671, "T": "2017-11-09T13:29:00", "BV": 1.93033009}, {"O": 0.000912, "H": 0.00091693, "L": 0.0009095, "C": 0.00091, "V": 1025.93606531, "T": "2017-11-09T13:30:00", "BV": 0.93425092}, {"O": 0.00091, "H": 0.00091199, "L": 0.00090986, "C": 0.00091, "V": 490.85427285, "T": "2017-11-09T13:31:00", "BV": 0.44672058}, {"O": 0.00091, "H": 0.00091, "L": 0.00090865, "C": 0.00090865, "V": 2250.69884677, "T": "2017-11-09T13:32:00", "BV": 2.04790999}, {"O": 0.0009099, "H": 0.00091001, "L": 0.00090654, "C": 0.0009099, "V": 3558.86926097, "T": "2017-11-09T13:33:00", "BV": 3.23776962}, {"O": 0.00091001, "H": 0.00091001, "L": 0.0009099, "C": 0.00091, "V": 355.32980935, "T": "2017-11-09T13:34:00", "BV": 0.32334547}, {"O": 0.00091, "H": 0.00091, "L": 0.00090655, "C": 0.0009099, "V": 878.5613467, "T": "2017-11-09T13:35:00", "BV": 0.7971669}, {"O": 0.000907, "H": 0.00091001, "L": 0.00090501, "C": 0.000907, "V": 1354.02490472, "T": "2017-11-09T13:36:00", "BV": 1.22870581}, {"O": 0.000907, "H": 0.00091001, "L": 0.00090479, "C": 0.000907, "V": 529.15751338, "T": "2017-11-09T13:37:00", "BV": 0.48073552}, {"O": 0.00091001, "H": 0.0009119, "L": 0.00091001, "C": 0.0009119, "V": 508.92259283, "T": "2017-11-09T13:38:00", "BV": 0.46406963}, {"O": 0.00091189, "H": 0.0009119, "L": 0.00090067, "C": 0.0009119, "V": 2563.15177436, "T": "2017-11-09T13:39:00", "BV": 2.32144581}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 1011.38880773, "T": "2017-11-09T13:40:00", "BV": 0.92036378}, {"O": 0.000911, "H": 0.00091591, "L": 0.0009109, "C": 0.00091591, "V": 951.28739347, "T": "2017-11-09T13:41:00", "BV": 0.86709166}, {"O": 0.00091662, "H": 0.00091699, "L": 0.00091662, "C": 0.00091699, "V": 89.99901996, "T": "2017-11-09T13:42:00", "BV": 0.08252277}, {"O": 0.000917, "H": 0.00091856, "L": 0.000917, "C": 0.00091856, "V": 103.23210703, "T": "2017-11-09T13:43:00", "BV": 0.09471477}, {"O": 0.0009191, "H": 0.0009216, "L": 0.000918, "C": 0.00092, "V": 2064.67766203, "T": "2017-11-09T13:44:00", "BV": 1.89917615}, {"O": 0.00092159, "H": 0.000922, "L": 0.00092, "C": 0.0009216, "V": 978.51749615, "T": "2017-11-09T13:45:00", "BV": 0.90199095}, {"O": 0.0009216, "H": 0.00092218, "L": 0.00092, "C": 0.00092, "V": 554.15470029, "T": "2017-11-09T13:46:00", "BV": 0.51042522}, {"O": 0.00092081, "H": 0.0009216, "L": 0.000918, "C": 0.00092, "V": 1284.63278657, "T": "2017-11-09T13:47:00", "BV": 1.1813043}, {"O": 0.000918, "H": 0.000919, "L": 0.000918, "C": 0.000919, "V": 91.87406401, "T": "2017-11-09T13:48:00", "BV": 0.08441571}, {"O": 0.000918, "H": 0.000921, "L": 0.000918, "C": 0.000921, "V": 341.48771699, "T": "2017-11-09T13:49:00", "BV": 0.31408472}, {"O": 0.000921, "H": 0.000922, "L": 0.000919, "C": 0.000922, "V": 793.41171171, "T": "2017-11-09T13:50:00", "BV": 0.72988477}, {"O": 0.000922, "H": 0.0009225, "L": 0.000921, "C": 0.0009225, "V": 764.05823758, "T": "2017-11-09T13:51:00", "BV": 0.70467123}, {"O": 0.00092252, "H": 0.00092293, "L": 0.00092252, "C": 0.00092252, "V": 56.894288, "T": "2017-11-09T13:52:00", "BV": 0.05249178}, {"O": 0.00092252, "H": 0.00092293, "L": 0.00092252, "C": 0.00092252, "V": 341.14985787, "T": "2017-11-09T13:53:00", "BV": 0.3147758}, {"O": 0.00092293, "H": 0.00092477, "L": 0.00092252, "C": 0.00092477, "V": 279.07828808, "T": "2017-11-09T13:54:00", "BV": 0.25775381}, {"O": 0.0009231, "H": 0.000925, "L": 0.000923, "C": 0.00092477, "V": 268.88993803, "T": "2017-11-09T13:55:00", "BV": 0.24842308}, {"O": 0.000925, "H": 0.00092565, "L": 0.0009231, "C": 0.000925, "V": 196.86241081, "T": "2017-11-09T13:56:00", "BV": 0.18210678}, {"O": 0.000925, "H": 0.00092698, "L": 0.00092477, "C": 0.00092698, "V": 208.22926335, "T": "2017-11-09T13:57:00", "BV": 0.19272759}, {"O": 0.00092698, "H": 0.00093, "L": 0.00092477, "C": 0.00092501, "V": 521.61725605, "T": "2017-11-09T13:58:00", "BV": 0.48382294}, {"O": 0.00092696, "H": 0.0009338, "L": 0.00092696, "C": 0.00093, "V": 585.25557597, "T": "2017-11-09T13:59:00", "BV": 0.54453779}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 1050.51502069, "T": "2017-11-09T14:00:00", "BV": 0.9738274}, {"O": 0.000931, "H": 0.0009391, "L": 0.00092703, "C": 0.00093, "V": 2201.31756768, "T": "2017-11-09T14:01:00", "BV": 2.05943207}, {"O": 0.00093, "H": 0.00093, "L": 0.0009275, "C": 0.00092999, "V": 333.18717503, "T": "2017-11-09T14:02:00", "BV": 0.30983065}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092901, "C": 0.00092901, "V": 519.83439178, "T": "2017-11-09T14:03:00", "BV": 0.48325854}, {"O": 0.00092901, "H": 0.00093227, "L": 0.00092901, "C": 0.00093227, "V": 613.68349714, "T": "2017-11-09T14:04:00", "BV": 0.57109381}, {"O": 0.00093, "H": 0.00093227, "L": 0.000929, "C": 0.00093, "V": 3108.91468558, "T": "2017-11-09T14:05:00", "BV": 2.88858651}, {"O": 0.00093, "H": 0.00093227, "L": 0.00092908, "C": 0.00092908, "V": 514.43560811, "T": "2017-11-09T14:07:00", "BV": 0.47883801}, {"O": 0.00092908, "H": 0.00093227, "L": 0.00092908, "C": 0.00093227, "V": 505.06210101, "T": "2017-11-09T14:08:00", "BV": 0.47084494}, {"O": 0.00093227, "H": 0.00093227, "L": 0.00092988, "C": 0.00093227, "V": 56.85903882, "T": "2017-11-09T14:09:00", "BV": 0.05298406}, {"O": 0.00092988, "H": 0.00093484, "L": 0.000929, "C": 0.00093484, "V": 2276.59804892, "T": "2017-11-09T14:10:00", "BV": 2.12066337}, {"O": 0.00093577, "H": 0.00093742, "L": 0.00093484, "C": 0.00093742, "V": 1733.32722072, "T": "2017-11-09T14:11:00", "BV": 1.62177476}, {"O": 0.00093799, "H": 0.0009391, "L": 0.00093485, "C": 0.00093877, "V": 1693.13204452, "T": "2017-11-09T14:12:00", "BV": 1.58888476}, {"O": 0.00093877, "H": 0.00093911, "L": 0.00093877, "C": 0.00093911, "V": 1350.98815766, "T": "2017-11-09T14:13:00", "BV": 1.2686029}, {"O": 0.00093911, "H": 0.00093968, "L": 0.0009391, "C": 0.00093968, "V": 2568.92277502, "T": "2017-11-09T14:14:00", "BV": 2.41347342}, {"O": 0.00093968, "H": 0.00093999, "L": 0.0009395, "C": 0.0009398, "V": 2547.25098395, "T": "2017-11-09T14:15:00", "BV": 2.39382277}, {"O": 0.0009399, "H": 0.00094, "L": 0.0009398, "C": 0.00094, "V": 1327.71922097, "T": "2017-11-09T14:16:00", "BV": 1.24794996}, {"O": 0.00094, "H": 0.00094214, "L": 0.0009398, "C": 0.00094, "V": 6510.84589363, "T": "2017-11-09T14:17:00", "BV": 6.11989333}, {"O": 0.00094, "H": 0.00094227, "L": 0.0009395, "C": 0.00094227, "V": 732.08987681, "T": "2017-11-09T14:18:00", "BV": 0.68908031}, {"O": 0.00094227, "H": 0.0009426, "L": 0.0009395, "C": 0.00094227, "V": 2928.06702154, "T": "2017-11-09T14:19:00", "BV": 2.75807152}, {"O": 0.00094227, "H": 0.0009426, "L": 0.00093911, "C": 0.00094024, "V": 2470.61211153, "T": "2017-11-09T14:20:00", "BV": 2.32340799}, {"O": 0.00094024, "H": 0.0009426, "L": 0.00093877, "C": 0.00093877, "V": 2033.03365226, "T": "2017-11-09T14:21:00", "BV": 1.90988649}, {"O": 0.00093911, "H": 0.0009425, "L": 0.00093485, "C": 0.00093485, "V": 3012.07776441, "T": "2017-11-09T14:22:00", "BV": 2.8272477}, {"O": 0.000938, "H": 0.000938, "L": 0.00093485, "C": 0.00093485, "V": 1220.02150336, "T": "2017-11-09T14:23:00", "BV": 1.14305991}, {"O": 0.00093485, "H": 0.00093485, "L": 0.00093381, "C": 0.00093381, "V": 1566.53497197, "T": "2017-11-09T14:24:00", "BV": 1.46437289}, {"O": 0.00093381, "H": 0.00093381, "L": 0.00093228, "C": 0.00093228, "V": 730.07091169, "T": "2017-11-09T14:25:00", "BV": 0.6808438}, {"O": 0.00093229, "H": 0.00093229, "L": 0.000931, "C": 0.0009315, "V": 1070.6201852, "T": "2017-11-09T14:26:00", "BV": 0.99771357}, {"O": 0.00093228, "H": 0.00093228, "L": 0.0009315, "C": 0.0009315, "V": 1122.32151842, "T": "2017-11-09T14:27:00", "BV": 1.0456591}, {"O": 0.0009315, "H": 0.00093329, "L": 0.000931, "C": 0.00093329, "V": 499.28020218, "T": "2017-11-09T14:28:00", "BV": 0.46523222}, {"O": 0.00093381, "H": 0.000938, "L": 0.00093381, "C": 0.000938, "V": 248.22062801, "T": "2017-11-09T14:29:00", "BV": 0.23190925}, {"O": 0.00093485, "H": 0.000943, "L": 0.00093329, "C": 0.00094, "V": 4172.12805821, "T": "2017-11-09T14:30:00", "BV": 3.92692155}, {"O": 0.00094299, "H": 0.0009478, "L": 0.00094, "C": 0.00094713, "V": 6587.98874797, "T": "2017-11-09T14:31:00", "BV": 6.22385955}, {"O": 0.00094004, "H": 0.00094779, "L": 0.00094004, "C": 0.00094778, "V": 1774.90615949, "T": "2017-11-09T14:32:00", "BV": 1.67809738}, {"O": 0.00094779, "H": 0.00094779, "L": 0.00094777, "C": 0.00094777, "V": 441.78173188, "T": "2017-11-09T14:33:00", "BV": 0.41871188}, {"O": 0.00094777, "H": 0.0009478, "L": 0.00093348, "C": 0.00093348, "V": 2297.95109992, "T": "2017-11-09T14:34:00", "BV": 2.16279006}, {"O": 0.0009478, "H": 0.00094786, "L": 0.00094737, "C": 0.0009478, "V": 1244.92358509, "T": "2017-11-09T14:35:00", "BV": 1.17991612}, {"O": 0.0009478, "H": 0.00094786, "L": 0.0009478, "C": 0.0009478, "V": 582.20965224, "T": "2017-11-09T14:36:00", "BV": 0.55182429}, {"O": 0.0009478, "H": 0.00094786, "L": 0.00093877, "C": 0.00094786, "V": 1499.2364204, "T": "2017-11-09T14:37:00", "BV": 1.41623129}, {"O": 0.000942, "H": 0.00094733, "L": 0.00093582, "C": 0.00094733, "V": 2460.85716675, "T": "2017-11-09T14:38:00", "BV": 2.30705842}, {"O": 0.00094733, "H": 0.00094769, "L": 0.00093594, "C": 0.00093594, "V": 1942.09336966, "T": "2017-11-09T14:39:00", "BV": 1.82645937}, {"O": 0.000936, "H": 0.00094733, "L": 0.000936, "C": 0.000945, "V": 1466.19551605, "T": "2017-11-09T14:40:00", "BV": 1.37477422}, {"O": 0.00093605, "H": 0.000945, "L": 0.00093605, "C": 0.00094, "V": 160.12997851, "T": "2017-11-09T14:41:00", "BV": 0.15080042}, {"O": 0.00094, "H": 0.00094, "L": 0.000936, "C": 0.000936, "V": 1540.89382052, "T": "2017-11-09T14:42:00", "BV": 1.44403311}, {"O": 0.00093594, "H": 0.0009361, "L": 0.00093, "C": 0.00093, "V": 4456.75535299, "T": "2017-11-09T14:43:00", "BV": 4.15806138}, {"O": 0.00092996, "H": 0.00093608, "L": 0.00092976, "C": 0.0009358, "V": 97.28471463, "T": "2017-11-09T14:44:00", "BV": 0.09080359}, {"O": 0.0009358, "H": 0.00094, "L": 0.00093001, "C": 0.00093001, "V": 992.65045797, "T": "2017-11-09T14:45:00", "BV": 0.92891369}, {"O": 0.00093001, "H": 0.0009499, "L": 0.00093001, "C": 0.0009499, "V": 6831.52647387, "T": "2017-11-09T14:46:00", "BV": 6.45834225}, {"O": 0.000932, "H": 0.00094681, "L": 0.00093191, "C": 0.00094681, "V": 556.29201658, "T": "2017-11-09T14:47:00", "BV": 0.5198595}, {"O": 0.00094187, "H": 0.00094672, "L": 0.00094186, "C": 0.00094187, "V": 1020.94218548, "T": "2017-11-09T14:48:00", "BV": 0.96272618}, {"O": 0.00094187, "H": 0.000945, "L": 0.00094179, "C": 0.00094187, "V": 687.66638744, "T": "2017-11-09T14:49:00", "BV": 0.64808411}, {"O": 0.00094187, "H": 0.00094859, "L": 0.00094179, "C": 0.00094843, "V": 1573.22979456, "T": "2017-11-09T14:50:00", "BV": 1.48319842}, {"O": 0.000945, "H": 0.0009469, "L": 0.00094, "C": 0.00094, "V": 1170.50019476, "T": "2017-11-09T14:51:00", "BV": 1.10402026}, {"O": 0.00094187, "H": 0.00094187, "L": 0.000933, "C": 0.00094187, "V": 1264.12191854, "T": "2017-11-09T14:52:00", "BV": 1.1845069}, {"O": 0.00094187, "H": 0.00094853, "L": 0.00094187, "C": 0.00094853, "V": 680.41762859, "T": "2017-11-09T14:53:00", "BV": 0.64483659}, {"O": 0.00094851, "H": 0.00094851, "L": 0.00094488, "C": 0.00094488, "V": 3165.53003832, "T": "2017-11-09T14:54:00", "BV": 2.99463126}, {"O": 0.000945, "H": 0.000945, "L": 0.00093555, "C": 0.00093555, "V": 588.60361932, "T": "2017-11-09T14:55:00", "BV": 0.55210234}, {"O": 0.00094499, "H": 0.00094499, "L": 0.00094499, "C": 0.00094499, "V": 13.56411341, "T": "2017-11-09T14:56:00", "BV": 0.01281794}, {"O": 0.00094488, "H": 0.00094498, "L": 0.00094488, "C": 0.00094488, "V": 375.65059306, "T": "2017-11-09T14:57:00", "BV": 0.35496883}, {"O": 0.00094488, "H": 0.00094498, "L": 0.000935, "C": 0.000935, "V": 1747.40069357, "T": "2017-11-09T14:58:00", "BV": 1.63636323}, {"O": 0.00093924, "H": 0.00094496, "L": 0.000932, "C": 0.00093208, "V": 2889.05807696, "T": "2017-11-09T14:59:00", "BV": 2.70794825}, {"O": 0.000932, "H": 0.00093208, "L": 0.00093006, "C": 0.00093208, "V": 1479.49662903, "T": "2017-11-09T15:00:00", "BV": 1.37697769}, {"O": 0.00093013, "H": 0.00093013, "L": 0.00093006, "C": 0.00093006, "V": 382.79868239, "T": "2017-11-09T15:01:00", "BV": 0.3560437}, {"O": 0.00093006, "H": 0.00093006, "L": 0.000929, "C": 0.000929, "V": 3260.89120357, "T": "2017-11-09T15:02:00", "BV": 3.02978869}, {"O": 0.00092892, "H": 0.00092953, "L": 0.00092551, "C": 0.00092551, "V": 1407.35838135, "T": "2017-11-09T15:03:00", "BV": 1.30526094}, {"O": 0.00092891, "H": 0.00092891, "L": 0.000925, "C": 0.00092551, "V": 715.9937997, "T": "2017-11-09T15:04:00", "BV": 0.66315878}, {"O": 0.00092891, "H": 0.00092998, "L": 0.000925, "C": 0.000925, "V": 2139.39341622, "T": "2017-11-09T15:05:00", "BV": 1.98123168}, {"O": 0.000925, "H": 0.00092998, "L": 0.000925, "C": 0.00092998, "V": 1351.75240753, "T": "2017-11-09T15:06:00", "BV": 1.25128382}, {"O": 0.00092998, "H": 0.00092998, "L": 0.000925, "C": 0.00092998, "V": 75.02594079, "T": "2017-11-09T15:07:00", "BV": 0.06964281}, {"O": 0.00092997, "H": 0.00092998, "L": 0.00092625, "C": 0.00092998, "V": 902.27035318, "T": "2017-11-09T15:08:00", "BV": 0.83887475}, {"O": 0.00092999, "H": 0.00092999, "L": 0.000929, "C": 0.00092999, "V": 465.00177728, "T": "2017-11-09T15:09:00", "BV": 0.43226702}, {"O": 0.0009268, "H": 0.00092999, "L": 0.00092625, "C": 0.00092625, "V": 693.82509254, "T": "2017-11-09T15:10:00", "BV": 0.64286807}, {"O": 0.00092626, "H": 0.000929, "L": 0.00092626, "C": 0.000929, "V": 186.07025712, "T": "2017-11-09T15:11:00", "BV": 0.1724103}, {"O": 0.00092899, "H": 0.00092999, "L": 0.00092899, "C": 0.00092999, "V": 278.53226062, "T": "2017-11-09T15:12:00", "BV": 0.25878111}, {"O": 0.000929, "H": 0.000931, "L": 0.000929, "C": 0.00093, "V": 503.382525, "T": "2017-11-09T15:13:00", "BV": 0.46824826}, {"O": 0.00093, "H": 0.00093207, "L": 0.00093, "C": 0.00093207, "V": 81.566592, "T": "2017-11-09T15:14:00", "BV": 0.07592241}, {"O": 0.00093208, "H": 0.00093754, "L": 0.00093207, "C": 0.00093754, "V": 418.65782088, "T": "2017-11-09T15:15:00", "BV": 0.39150743}, {"O": 0.00093898, "H": 0.00093898, "L": 0.0009329, "C": 0.00093489, "V": 546.14077287, "T": "2017-11-09T15:16:00", "BV": 0.51108486}, {"O": 0.00093489, "H": 0.00093489, "L": 0.00093489, "C": 0.00093489, "V": 144.54309715, "T": "2017-11-09T15:17:00", "BV": 0.13513188}, {"O": 0.00093337, "H": 0.00093806, "L": 0.00093289, "C": 0.00093794, "V": 1493.24363654, "T": "2017-11-09T15:18:00", "BV": 1.39705961}, {"O": 0.00093742, "H": 0.00093742, "L": 0.00092701, "C": 0.00092701, "V": 412.16455158, "T": "2017-11-09T15:19:00", "BV": 0.38310195}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092701, "C": 0.0009299, "V": 139.52596811, "T": "2017-11-09T15:20:00", "BV": 0.1295485}, {"O": 0.0009275, "H": 0.0009299, "L": 0.00092701, "C": 0.00092701, "V": 50.182809, "T": "2017-11-09T15:21:00", "BV": 0.04653756}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092705, "C": 0.00092705, "V": 407.78428794, "T": "2017-11-09T15:22:00", "BV": 0.37812402}, {"O": 0.00092725, "H": 0.0009299, "L": 0.00092701, "C": 0.00092725, "V": 2271.05740204, "T": "2017-11-09T15:23:00", "BV": 2.10554001}, {"O": 0.00092701, "H": 0.00092725, "L": 0.0009265, "C": 0.0009265, "V": 469.72996112, "T": "2017-11-09T15:24:00", "BV": 0.43550076}, {"O": 0.0009265, "H": 0.00092725, "L": 0.000926, "C": 0.000926, "V": 2226.71442897, "T": "2017-11-09T15:25:00", "BV": 2.06287947}, {"O": 0.000926, "H": 0.000926, "L": 0.00092252, "C": 0.00092291, "V": 1429.27438304, "T": "2017-11-09T15:26:00", "BV": 1.32129887}, {"O": 0.00092291, "H": 0.00092291, "L": 0.00092182, "C": 0.00092232, "V": 966.27526167, "T": "2017-11-09T15:27:00", "BV": 0.89127547}, {"O": 0.000922, "H": 0.00092249, "L": 0.00092199, "C": 0.00092199, "V": 534.15045579, "T": "2017-11-09T15:28:00", "BV": 0.49267799}, {"O": 0.00092199, "H": 0.00092199, "L": 0.00091856, "C": 0.00091856, "V": 1846.02943652, "T": "2017-11-09T15:29:00", "BV": 1.69776681}, {"O": 0.00091992, "H": 0.00091992, "L": 0.00091771, "C": 0.00091771, "V": 397.15160665, "T": "2017-11-09T15:30:00", "BV": 0.36492442}, {"O": 0.00091771, "H": 0.000918, "L": 0.00091464, "C": 0.000918, "V": 2143.55064403, "T": "2017-11-09T15:31:00", "BV": 1.96243781}, {"O": 0.000918, "H": 0.00092, "L": 0.000918, "C": 0.00092, "V": 932.40174268, "T": "2017-11-09T15:32:00", "BV": 0.85720157}, {"O": 0.00092, "H": 0.00092, "L": 0.000915, "C": 0.00091973, "V": 1882.41195709, "T": "2017-11-09T15:33:00", "BV": 1.72735366}, {"O": 0.000915, "H": 0.00091964, "L": 0.000915, "C": 0.00091961, "V": 2772.45636313, "T": "2017-11-09T15:34:00", "BV": 2.54235674}, {"O": 0.00091959, "H": 0.00091959, "L": 0.0009145, "C": 0.000915, "V": 1221.21820591, "T": "2017-11-09T15:35:00", "BV": 1.11746236}, {"O": 0.000915, "H": 0.00091944, "L": 0.00091114, "C": 0.000912, "V": 3079.02577951, "T": "2017-11-09T15:36:00", "BV": 2.80874053}, {"O": 0.000912, "H": 0.00091882, "L": 0.00091114, "C": 0.00091114, "V": 796.78354418, "T": "2017-11-09T15:37:00", "BV": 0.72648026}, {"O": 0.00091327, "H": 0.00091327, "L": 0.00091094, "C": 0.00091114, "V": 344.39134468, "T": "2017-11-09T15:38:00", "BV": 0.31401499}, {"O": 0.00091326, "H": 0.00091326, "L": 0.00091094, "C": 0.00091326, "V": 1425.92197012, "T": "2017-11-09T15:39:00", "BV": 1.29919696}, {"O": 0.00091326, "H": 0.00091326, "L": 0.00091094, "C": 0.00091139, "V": 1470.20374104, "T": "2017-11-09T15:40:00", "BV": 1.33948294}, {"O": 0.00091139, "H": 0.00091326, "L": 0.00091114, "C": 0.00091326, "V": 782.89115418, "T": "2017-11-09T15:41:00", "BV": 0.71433123}, {"O": 0.00091139, "H": 0.00091139, "L": 0.00091114, "C": 0.00091114, "V": 299.295951, "T": "2017-11-09T15:42:00", "BV": 0.27276146}, {"O": 0.00091114, "H": 0.00091326, "L": 0.00091114, "C": 0.00091326, "V": 284.49328421, "T": "2017-11-09T15:43:00", "BV": 0.25939778}, {"O": 0.00091326, "H": 0.00091327, "L": 0.00091114, "C": 0.00091238, "V": 397.87815958, "T": "2017-11-09T15:44:00", "BV": 0.36336159}, {"O": 0.00091115, "H": 0.00091325, "L": 0.00091094, "C": 0.00091094, "V": 2170.14514949, "T": "2017-11-09T15:45:00", "BV": 1.97726377}, {"O": 0.00091094, "H": 0.00091325, "L": 0.00090801, "C": 0.00090801, "V": 1479.86518524, "T": "2017-11-09T15:46:00", "BV": 1.34672641}, {"O": 0.00090801, "H": 0.0009085, "L": 0.000905, "C": 0.0009085, "V": 1047.48249848, "T": "2017-11-09T15:47:00", "BV": 0.9507416}, {"O": 0.000905, "H": 0.000909, "L": 0.000905, "C": 0.000905, "V": 576.94292282, "T": "2017-11-09T15:48:00", "BV": 0.52267579}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090354, "C": 0.00090385, "V": 1071.02600715, "T": "2017-11-09T15:49:00", "BV": 0.96847879}, {"O": 0.00090385, "H": 0.000905, "L": 0.00090012, "C": 0.000905, "V": 3521.72106527, "T": "2017-11-09T15:50:00", "BV": 3.17731344}, {"O": 0.000905, "H": 0.000905, "L": 0.00090302, "C": 0.000905, "V": 1771.83528906, "T": "2017-11-09T15:51:00", "BV": 1.60328918}, {"O": 0.00090501, "H": 0.000909, "L": 0.00090501, "C": 0.00090506, "V": 220.43136982, "T": "2017-11-09T15:52:00", "BV": 0.2000366}, {"O": 0.00090506, "H": 0.00090899, "L": 0.00090506, "C": 0.00090899, "V": 595.50982026, "T": "2017-11-09T15:53:00", "BV": 0.53933286}, {"O": 0.00090892, "H": 0.00091325, "L": 0.00090551, "C": 0.00091325, "V": 9051.11148217, "T": "2017-11-09T15:54:00", "BV": 8.2484183}, {"O": 0.00091325, "H": 0.00091799, "L": 0.00091325, "C": 0.000915, "V": 1796.53857798, "T": "2017-11-09T15:55:00", "BV": 1.64365178}, {"O": 0.000915, "H": 0.00092, "L": 0.00091325, "C": 0.00092, "V": 1134.42274715, "T": "2017-11-09T15:56:00", "BV": 1.04180829}, {"O": 0.00092, "H": 0.00092, "L": 0.00091798, "C": 0.00092, "V": 2779.83048065, "T": "2017-11-09T15:57:00", "BV": 2.55716701}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092, "C": 0.00092, "V": 149.49952688, "T": "2017-11-09T15:58:00", "BV": 0.13753969}, {"O": 0.00092001, "H": 0.00092231, "L": 0.00092001, "C": 0.000921, "V": 371.35382551, "T": "2017-11-09T15:59:00", "BV": 0.3422765}, {"O": 0.00092218, "H": 0.00092219, "L": 0.0009215, "C": 0.00092218, "V": 471.45197931, "T": "2017-11-09T16:00:00", "BV": 0.43476143}, {"O": 0.00092218, "H": 0.00092218, "L": 0.00092, "C": 0.00092, "V": 371.1632353, "T": "2017-11-09T16:01:00", "BV": 0.34188306}, {"O": 0.00092, "H": 0.00092, "L": 0.00091186, "C": 0.00091186, "V": 257.32561461, "T": "2017-11-09T16:02:00", "BV": 0.23634565}, {"O": 0.00091186, "H": 0.000915, "L": 0.00091186, "C": 0.000915, "V": 513.83795951, "T": "2017-11-09T16:03:00", "BV": 0.46888421}, {"O": 0.000915, "H": 0.000915, "L": 0.00091011, "C": 0.00091011, "V": 4218.82031541, "T": "2017-11-09T16:04:00", "BV": 3.84694463}, {"O": 0.00091063, "H": 0.00091201, "L": 0.0009101, "C": 0.0009101, "V": 961.41132287, "T": "2017-11-09T16:05:00", "BV": 0.87502785}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.00091011, "V": 758.72464109, "T": "2017-11-09T16:06:00", "BV": 0.69051992}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.0009101, "V": 1833.01206876, "T": "2017-11-09T16:07:00", "BV": 1.66822739}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.00091011, "V": 64.47979141, "T": "2017-11-09T16:08:00", "BV": 0.0586836}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.0009101, "V": 131.92578694, "T": "2017-11-09T16:09:00", "BV": 0.12006567}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.0009101, "V": 733.72432489, "T": "2017-11-09T16:10:00", "BV": 0.66776249}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.0009101, "V": 134.25650315, "T": "2017-11-09T16:11:00", "BV": 0.12218704}, {"O": 0.00091011, "H": 0.00091011, "L": 0.00091, "C": 0.00091, "V": 1943.68264487, "T": "2017-11-09T16:12:00", "BV": 1.76894442}, {"O": 0.0009101, "H": 0.0009101, "L": 0.00090629, "C": 0.00090629, "V": 1406.45967854, "T": "2017-11-09T16:13:00", "BV": 1.27980453}, {"O": 0.000909, "H": 0.00091011, "L": 0.00090573, "C": 0.00091011, "V": 878.32439028, "T": "2017-11-09T16:14:00", "BV": 0.79828415}, {"O": 0.00090611, "H": 0.00091011, "L": 0.00090611, "C": 0.00091011, "V": 181.14565153, "T": "2017-11-09T16:15:00", "BV": 0.16474834}, {"O": 0.00091011, "H": 0.00091011, "L": 0.00090751, "C": 0.00091011, "V": 590.15288995, "T": "2017-11-09T16:16:00", "BV": 0.5370885}, {"O": 0.00091011, "H": 0.00091011, "L": 0.0009075, "C": 0.0009075, "V": 916.41080133, "T": "2017-11-09T16:17:00", "BV": 0.83268866}, {"O": 0.0009075, "H": 0.00090828, "L": 0.00090612, "C": 0.00090751, "V": 198.91380077, "T": "2017-11-09T16:18:00", "BV": 0.18041253}, {"O": 0.0009101, "H": 0.00091011, "L": 0.00090828, "C": 0.00091011, "V": 10409.21896703, "T": "2017-11-09T16:19:00", "BV": 9.47338671}, {"O": 0.00091011, "H": 0.00091538, "L": 0.00091011, "C": 0.00091538, "V": 176.09152702, "T": "2017-11-09T16:20:00", "BV": 0.16032835}, {"O": 0.00091555, "H": 0.0009199, "L": 0.00091555, "C": 0.00091555, "V": 962.69717303, "T": "2017-11-09T16:21:00", "BV": 0.88505635}, {"O": 0.0009199, "H": 0.0009199, "L": 0.00091555, "C": 0.000917, "V": 52.0503331, "T": "2017-11-09T16:22:00", "BV": 0.04778286}, {"O": 0.00091555, "H": 0.00092, "L": 0.00091555, "C": 0.00092, "V": 1103.72829824, "T": "2017-11-09T16:23:00", "BV": 1.01502178}, {"O": 0.0009199, "H": 0.00092123, "L": 0.0009199, "C": 0.00092123, "V": 2419.22211326, "T": "2017-11-09T16:24:00", "BV": 2.22640625}, {"O": 0.00092151, "H": 0.0009241, "L": 0.00092, "C": 0.00092154, "V": 208.89960093, "T": "2017-11-09T16:25:00", "BV": 0.19259162}, {"O": 0.00092154, "H": 0.00092441, "L": 0.00092154, "C": 0.00092441, "V": 1685.56190477, "T": "2017-11-09T16:26:00", "BV": 1.55758498}, {"O": 0.00092441, "H": 0.000929, "L": 0.00092154, "C": 0.00092154, "V": 2380.37071737, "T": "2017-11-09T16:27:00", "BV": 2.20155775}, {"O": 0.000925, "H": 0.000925, "L": 0.0009241, "C": 0.000925, "V": 234.64782169, "T": "2017-11-09T16:28:00", "BV": 0.21684197}, {"O": 0.000925, "H": 0.000925, "L": 0.0009241, "C": 0.00092415, "V": 202.86893144, "T": "2017-11-09T16:29:00", "BV": 0.18759007}, {"O": 0.00092415, "H": 0.00092499, "L": 0.0009241, "C": 0.00092499, "V": 294.54361696, "T": "2017-11-09T16:30:00", "BV": 0.27219179}, {"O": 0.00092415, "H": 0.000925, "L": 0.0009241, "C": 0.00092415, "V": 556.5274489, "T": "2017-11-09T16:31:00", "BV": 0.51469967}, {"O": 0.00092415, "H": 0.00092415, "L": 0.0009241, "C": 0.00092415, "V": 415.17485208, "T": "2017-11-09T16:32:00", "BV": 0.38366367}, {"O": 0.0009241, "H": 0.0009241, "L": 0.000922, "C": 0.000922, "V": 255.21311836, "T": "2017-11-09T16:33:00", "BV": 0.23557709}, {"O": 0.000922, "H": 0.000922, "L": 0.000922, "C": 0.000922, "V": 117.60008352, "T": "2017-11-09T16:34:00", "BV": 0.10842726}, {"O": 0.000922, "H": 0.000924, "L": 0.000922, "C": 0.000924, "V": 682.34197925, "T": "2017-11-09T16:35:00", "BV": 0.62938864}, {"O": 0.000924, "H": 0.00092499, "L": 0.00092199, "C": 0.00092499, "V": 1946.49282681, "T": "2017-11-09T16:36:00", "BV": 1.79999742}, {"O": 0.00092413, "H": 0.00092499, "L": 0.000922, "C": 0.00092499, "V": 520.00684655, "T": "2017-11-09T16:37:00", "BV": 0.48067442}, {"O": 0.00092499, "H": 0.00092499, "L": 0.000922, "C": 0.00092201, "V": 621.19501832, "T": "2017-11-09T16:38:00", "BV": 0.57456331}, {"O": 0.00092499, "H": 0.00092499, "L": 0.000924, "C": 0.00092499, "V": 68.56629169, "T": "2017-11-09T16:39:00", "BV": 0.0634147}, {"O": 0.000925, "H": 0.000925, "L": 0.00092, "C": 0.000922, "V": 1022.75208342, "T": "2017-11-09T16:40:00", "BV": 0.94352205}, {"O": 0.000922, "H": 0.0009248, "L": 0.000922, "C": 0.0009248, "V": 304.17657246, "T": "2017-11-09T16:41:00", "BV": 0.28047038}, {"O": 0.000922, "H": 0.000925, "L": 0.000922, "C": 0.000925, "V": 773.91360357, "T": "2017-11-09T16:42:00", "BV": 0.71578141}, {"O": 0.00092788, "H": 0.00092788, "L": 0.000924, "C": 0.00092501, "V": 159.68841538, "T": "2017-11-09T16:43:00", "BV": 0.14784706}, {"O": 0.00092501, "H": 0.00092501, "L": 0.000925, "C": 0.000925, "V": 207.35670592, "T": "2017-11-09T16:44:00", "BV": 0.19180499}, {"O": 0.00092749, "H": 0.0009275, "L": 0.000925, "C": 0.000925, "V": 171.75596716, "T": "2017-11-09T16:45:00", "BV": 0.15917743}, {"O": 0.00092501, "H": 0.0009299, "L": 0.000925, "C": 0.00092695, "V": 3126.9569634, "T": "2017-11-09T16:46:00", "BV": 2.90248975}, {"O": 0.00092501, "H": 0.00092695, "L": 0.00092501, "C": 0.00092695, "V": 116.4841545, "T": "2017-11-09T16:47:00", "BV": 0.10797214}, {"O": 0.00092695, "H": 0.00092695, "L": 0.00092501, "C": 0.0009251, "V": 1083.73337852, "T": "2017-11-09T16:48:00", "BV": 1.00266216}, {"O": 0.00092501, "H": 0.0009251, "L": 0.000925, "C": 0.000925, "V": 3756.69819275, "T": "2017-11-09T16:49:00", "BV": 3.47529872}, {"O": 0.00092501, "H": 0.000929, "L": 0.00092501, "C": 0.00092501, "V": 1685.67227202, "T": "2017-11-09T16:50:00", "BV": 1.56466552}, {"O": 0.000925, "H": 0.00092501, "L": 0.000925, "C": 0.000925, "V": 2254.36541141, "T": "2017-11-09T16:51:00", "BV": 2.0852949}, {"O": 0.000925, "H": 0.00092501, "L": 0.000922, "C": 0.000922, "V": 3413.16421344, "T": "2017-11-09T16:52:00", "BV": 3.15674773}, {"O": 0.000922, "H": 0.000924, "L": 0.000922, "C": 0.000922, "V": 450.50342765, "T": "2017-11-09T16:53:00", "BV": 0.41537092}, {"O": 0.00092232, "H": 0.000924, "L": 0.00092232, "C": 0.000924, "V": 357.93186174, "T": "2017-11-09T16:54:00", "BV": 0.33037735}, {"O": 0.000925, "H": 0.000925, "L": 0.000924, "C": 0.000924, "V": 237.45963513, "T": "2017-11-09T16:55:00", "BV": 0.21952405}, {"O": 0.000924, "H": 0.000925, "L": 0.000924, "C": 0.000925, "V": 550.13760178, "T": "2017-11-09T16:56:00", "BV": 0.50886524}, {"O": 0.000922, "H": 0.000922, "L": 0.000922, "C": 0.000922, "V": 2.0, "T": "2017-11-09T16:57:00", "BV": 0.001844}, {"O": 0.000922, "H": 0.000925, "L": 0.000922, "C": 0.000925, "V": 638.49366975, "T": "2017-11-09T16:58:00", "BV": 0.59060061}, {"O": 0.000925, "H": 0.00092501, "L": 0.0009225, "C": 0.0009225, "V": 177.94214329, "T": "2017-11-09T16:59:00", "BV": 0.16436019}, {"O": 0.00092501, "H": 0.00092501, "L": 0.00092252, "C": 0.00092252, "V": 334.4063467, "T": "2017-11-09T17:00:00", "BV": 0.30881439}, {"O": 0.00092252, "H": 0.00092252, "L": 0.00092252, "C": 0.00092252, "V": 133.29481388, "T": "2017-11-09T17:01:00", "BV": 0.12296713}, {"O": 0.00092252, "H": 0.00093, "L": 0.0009225, "C": 0.00093, "V": 3585.0385804, "T": "2017-11-09T17:02:00", "BV": 3.31680692}, {"O": 0.00093, "H": 0.00093083, "L": 0.00093, "C": 0.00093001, "V": 1207.15259325, "T": "2017-11-09T17:03:00", "BV": 1.12265707}, {"O": 0.00093002, "H": 0.00093083, "L": 0.00093001, "C": 0.00093083, "V": 526.01526634, "T": "2017-11-09T17:04:00", "BV": 0.48920466}, {"O": 0.00093096, "H": 0.00093228, "L": 0.00093, "C": 0.00093228, "V": 868.26347579, "T": "2017-11-09T17:05:00", "BV": 0.80756411}, {"O": 0.00093228, "H": 0.00093333, "L": 0.00093137, "C": 0.00093169, "V": 209.18412198, "T": "2017-11-09T17:06:00", "BV": 0.19489368}, {"O": 0.00093271, "H": 0.00093333, "L": 0.00093169, "C": 0.00093299, "V": 195.62011407, "T": "2017-11-09T17:07:00", "BV": 0.18249166}, {"O": 0.00093299, "H": 0.00093299, "L": 0.000922, "C": 0.000922, "V": 2030.25666948, "T": "2017-11-09T17:08:00", "BV": 1.88859733}, {"O": 0.00093129, "H": 0.00093129, "L": 0.00093129, "C": 0.00093129, "V": 261.3005817, "T": "2017-11-09T17:09:00", "BV": 0.24334661}, {"O": 0.00093129, "H": 0.00093333, "L": 0.0009226, "C": 0.000932, "V": 545.75469918, "T": "2017-11-09T17:10:00", "BV": 0.50867004}, {"O": 0.00093206, "H": 0.00093206, "L": 0.00092061, "C": 0.00093, "V": 2892.97473693, "T": "2017-11-09T17:11:00", "BV": 2.66988933}, {"O": 0.00093, "H": 0.00093, "L": 0.00092061, "C": 0.00092663, "V": 1436.7821471, "T": "2017-11-09T17:12:00", "BV": 1.32966964}, {"O": 0.00092663, "H": 0.00092861, "L": 0.00091869, "C": 0.00091869, "V": 673.38316386, "T": "2017-11-09T17:13:00", "BV": 0.61998067}, {"O": 0.00091869, "H": 0.00092762, "L": 0.00091869, "C": 0.00092762, "V": 575.7905714, "T": "2017-11-09T17:14:00", "BV": 0.529319}, {"O": 0.00091969, "H": 0.00091969, "L": 0.00091969, "C": 0.00091969, "V": 138.0, "T": "2017-11-09T17:15:00", "BV": 0.12691722}, {"O": 0.00092761, "H": 0.00092762, "L": 0.00092, "C": 0.00092, "V": 125.53188718, "T": "2017-11-09T17:16:00", "BV": 0.11588853}, {"O": 0.00092762, "H": 0.00093, "L": 0.00092762, "C": 0.00092863, "V": 174.7044841, "T": "2017-11-09T17:17:00", "BV": 0.16245964}, {"O": 0.00092999, "H": 0.000931, "L": 0.00092999, "C": 0.00093, "V": 103.87653528, "T": "2017-11-09T17:18:00", "BV": 0.09660898}, {"O": 0.000931, "H": 0.00093369, "L": 0.000931, "C": 0.00093369, "V": 366.62758843, "T": "2017-11-09T17:19:00", "BV": 0.34153954}, {"O": 0.00093369, "H": 0.0009337, "L": 0.00092763, "C": 0.00092763, "V": 756.97831624, "T": "2017-11-09T17:20:00", "BV": 0.70434064}, {"O": 0.0009337, "H": 0.0009337, "L": 0.00092763, "C": 0.00093349, "V": 516.40571096, "T": "2017-11-09T17:21:00", "BV": 0.48201933}, {"O": 0.00092763, "H": 0.00092763, "L": 0.00092013, "C": 0.00092762, "V": 116.41807678, "T": "2017-11-09T17:22:00", "BV": 0.10772963}, {"O": 0.00092762, "H": 0.00092989, "L": 0.00092762, "C": 0.00092989, "V": 1053.47461585, "T": "2017-11-09T17:23:00", "BV": 0.97739506}, {"O": 0.00092989, "H": 0.00092989, "L": 0.00092014, "C": 0.00092014, "V": 636.81733375, "T": "2017-11-09T17:24:00", "BV": 0.58918806}, {"O": 0.00092014, "H": 0.00092014, "L": 0.00092014, "C": 0.00092014, "V": 205.12743276, "T": "2017-11-09T17:25:00", "BV": 0.18874589}, {"O": 0.00092014, "H": 0.0009299, "L": 0.00092014, "C": 0.00092761, "V": 580.73283502, "T": "2017-11-09T17:26:00", "BV": 0.53899782}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092114, "C": 0.00092761, "V": 248.45248664, "T": "2017-11-09T17:27:00", "BV": 0.2304283}, {"O": 0.00092762, "H": 0.00092762, "L": 0.00092762, "C": 0.00092762, "V": 32.75205834, "T": "2017-11-09T17:28:00", "BV": 0.03038144}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092529, "C": 0.00092529, "V": 170.00687488, "T": "2017-11-09T17:29:00", "BV": 0.15767638}, {"O": 0.00092529, "H": 0.00092561, "L": 0.00092018, "C": 0.00092561, "V": 68.5752892, "T": "2017-11-09T17:30:00", "BV": 0.06312307}, {"O": 0.00092759, "H": 0.00092759, "L": 0.00092759, "C": 0.00092759, "V": 107.53673498, "T": "2017-11-09T17:31:00", "BV": 0.09974998}, {"O": 0.0009276, "H": 0.0009276, "L": 0.00092561, "C": 0.0009276, "V": 504.57368752, "T": "2017-11-09T17:32:00", "BV": 0.46785665}, {"O": 0.00092741, "H": 0.0009276, "L": 0.000926, "C": 0.0009276, "V": 111.51230128, "T": "2017-11-09T17:33:00", "BV": 0.10342091}, {"O": 0.0009276, "H": 0.00092762, "L": 0.00092561, "C": 0.00092761, "V": 1055.0340142, "T": "2017-11-09T17:34:00", "BV": 0.97857455}, {"O": 0.00092761, "H": 0.00092762, "L": 0.00092761, "C": 0.00092762, "V": 52.12745235, "T": "2017-11-09T17:35:00", "BV": 0.04835437}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092697, "C": 0.00092697, "V": 325.57901807, "T": "2017-11-09T17:36:00", "BV": 0.30200394}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092697, "C": 0.00092697, "V": 136.26574174, "T": "2017-11-09T17:37:00", "BV": 0.1263359}, {"O": 0.0009276, "H": 0.0009276, "L": 0.00092725, "C": 0.00092725, "V": 19.76721566, "T": "2017-11-09T17:38:00", "BV": 0.01833247}, {"O": 0.00092697, "H": 0.00092762, "L": 0.00092697, "C": 0.00092762, "V": 116.79058553, "T": "2017-11-09T17:39:00", "BV": 0.10832858}, {"O": 0.00092762, "H": 0.000928, "L": 0.00092762, "C": 0.00092762, "V": 1311.81870957, "T": "2017-11-09T17:40:00", "BV": 1.21687682}, {"O": 0.00092762, "H": 0.00092762, "L": 0.0009276, "C": 0.0009276, "V": 14.6926142, "T": "2017-11-09T17:41:00", "BV": 0.01362889}, {"O": 0.0009276, "H": 0.0009299, "L": 0.0009276, "C": 0.0009299, "V": 1605.88354933, "T": "2017-11-09T17:42:00", "BV": 1.49017352}, {"O": 0.00092814, "H": 0.0009299, "L": 0.00092814, "C": 0.0009299, "V": 25.35669566, "T": "2017-11-09T17:43:00", "BV": 0.02355783}, {"O": 0.00093, "H": 0.00093332, "L": 0.00093, "C": 0.00093332, "V": 313.03174707, "T": "2017-11-09T17:44:00", "BV": 0.29192955}, {"O": 0.00093332, "H": 0.00093332, "L": 0.00093297, "C": 0.0009333, "V": 77.05366954, "T": "2017-11-09T17:45:00", "BV": 0.0719101}, {"O": 0.0009333, "H": 0.00093332, "L": 0.0009333, "C": 0.00093332, "V": 71.37455255, "T": "2017-11-09T17:46:00", "BV": 0.06661517}, {"O": 0.00093332, "H": 0.00093347, "L": 0.0009333, "C": 0.00093347, "V": 651.52853732, "T": "2017-11-09T17:47:00", "BV": 0.60809668}, {"O": 0.00093347, "H": 0.00093347, "L": 0.00093347, "C": 0.00093347, "V": 28.68245064, "T": "2017-11-09T17:48:00", "BV": 0.02677419}, {"O": 0.00093333, "H": 0.00093347, "L": 0.00093333, "C": 0.00093347, "V": 306.45727776, "T": "2017-11-09T17:49:00", "BV": 0.28604222}, {"O": 0.00093347, "H": 0.00093372, "L": 0.00093347, "C": 0.00093347, "V": 345.45978727, "T": "2017-11-09T17:50:00", "BV": 0.32250824}, {"O": 0.00093347, "H": 0.000934, "L": 0.00093347, "C": 0.000934, "V": 77.42436886, "T": "2017-11-09T17:51:00", "BV": 0.07228987}, {"O": 0.00093347, "H": 0.000934, "L": 0.00093335, "C": 0.00093335, "V": 644.82017992, "T": "2017-11-09T17:52:00", "BV": 0.60192598}, {"O": 0.00093347, "H": 0.00093408, "L": 0.00093347, "C": 0.00093408, "V": 236.44044688, "T": "2017-11-09T17:53:00", "BV": 0.22082029}, {"O": 0.00093408, "H": 0.00093417, "L": 0.00093408, "C": 0.00093411, "V": 241.53990522, "T": "2017-11-09T17:54:00", "BV": 0.22561912}, {"O": 0.00093417, "H": 0.00093417, "L": 0.00093416, "C": 0.00093416, "V": 257.70027487, "T": "2017-11-09T17:55:00", "BV": 0.24073342}, {"O": 0.00093423, "H": 0.00093449, "L": 0.0009342, "C": 0.00093438, "V": 329.73365122, "T": "2017-11-09T17:56:00", "BV": 0.30806464}, {"O": 0.00093449, "H": 0.0009351, "L": 0.0009342, "C": 0.0009342, "V": 811.59490021, "T": "2017-11-09T17:57:00", "BV": 0.75853127}, {"O": 0.0009342, "H": 0.00093449, "L": 0.0009342, "C": 0.0009342, "V": 42.07094552, "T": "2017-11-09T17:58:00", "BV": 0.03930614}, {"O": 0.0009342, "H": 0.00093449, "L": 0.000934, "C": 0.0009341, "V": 342.80362521, "T": "2017-11-09T17:59:00", "BV": 0.32020831}, {"O": 0.0009342, "H": 0.00093449, "L": 0.0009342, "C": 0.0009342, "V": 53.35295172, "T": "2017-11-09T18:00:00", "BV": 0.04984492}, {"O": 0.00093449, "H": 0.00093449, "L": 0.0009342, "C": 0.0009342, "V": 75.41294185, "T": "2017-11-09T18:01:00", "BV": 0.07045308}, {"O": 0.0009342, "H": 0.000935, "L": 0.0009342, "C": 0.000935, "V": 197.22231861, "T": "2017-11-09T18:02:00", "BV": 0.18429984}, {"O": 0.0009342, "H": 0.00093511, "L": 0.0009341, "C": 0.00093511, "V": 282.156684, "T": "2017-11-09T18:03:00", "BV": 0.26372444}, {"O": 0.00093511, "H": 0.00093551, "L": 0.0009351, "C": 0.00093551, "V": 415.26747862, "T": "2017-11-09T18:04:00", "BV": 0.38845036}, {"O": 0.00093551, "H": 0.00093551, "L": 0.000934, "C": 0.000934, "V": 715.47491003, "T": "2017-11-09T18:05:00", "BV": 0.66871093}, {"O": 0.0009351, "H": 0.0009351, "L": 0.000934, "C": 0.00093401, "V": 64.36500382, "T": "2017-11-09T18:06:00", "BV": 0.06013299}, {"O": 0.000934, "H": 0.00093552, "L": 0.000934, "C": 0.0009345, "V": 482.49376044, "T": "2017-11-09T18:07:00", "BV": 0.4510817}, {"O": 0.0009345, "H": 0.00093552, "L": 0.000934, "C": 0.000934, "V": 233.12963396, "T": "2017-11-09T18:08:00", "BV": 0.21793114}, {"O": 0.00093552, "H": 0.00093552, "L": 0.000934, "C": 0.000934, "V": 677.06174122, "T": "2017-11-09T18:09:00", "BV": 0.63243345}, {"O": 0.00093335, "H": 0.00093552, "L": 0.00093333, "C": 0.00093552, "V": 244.11206365, "T": "2017-11-09T18:10:00", "BV": 0.22794155}, {"O": 0.00093335, "H": 0.00093552, "L": 0.00093332, "C": 0.00093332, "V": 753.36788816, "T": "2017-11-09T18:11:00", "BV": 0.70349042}, {"O": 0.00093331, "H": 0.00093331, "L": 0.00093, "C": 0.000932, "V": 3131.26035223, "T": "2017-11-09T18:12:00", "BV": 2.91780227}, {"O": 0.0009296, "H": 0.0009296, "L": 0.00092697, "C": 0.00092725, "V": 534.62504733, "T": "2017-11-09T18:13:00", "BV": 0.49597381}, {"O": 0.00092814, "H": 0.00093, "L": 0.00092725, "C": 0.00092725, "V": 2715.65076916, "T": "2017-11-09T18:14:00", "BV": 2.5181067}, {"O": 0.00092697, "H": 0.00093, "L": 0.00092634, "C": 0.00092697, "V": 639.05087991, "T": "2017-11-09T18:15:00", "BV": 0.59294262}, {"O": 0.00092634, "H": 0.00093099, "L": 0.0009254, "C": 0.0009254, "V": 653.27297907, "T": "2017-11-09T18:16:00", "BV": 0.60740698}, {"O": 0.0009254, "H": 0.0009254, "L": 0.00091468, "C": 0.00092137, "V": 4939.3174835, "T": "2017-11-09T18:17:00", "BV": 4.52860445}, {"O": 0.00092137, "H": 0.00093, "L": 0.00092, "C": 0.00093, "V": 1756.70494013, "T": "2017-11-09T18:18:00", "BV": 1.63067208}, {"O": 0.00092008, "H": 0.00092384, "L": 0.00092, "C": 0.00092383, "V": 776.21820777, "T": "2017-11-09T18:19:00", "BV": 0.7152473}, {"O": 0.00092306, "H": 0.00093446, "L": 0.00092, "C": 0.00093446, "V": 1709.26800741, "T": "2017-11-09T18:20:00", "BV": 1.58865138}, {"O": 0.0009337, "H": 0.00093444, "L": 0.0009333, "C": 0.00093333, "V": 1716.66893933, "T": "2017-11-09T18:21:00", "BV": 1.60248289}, {"O": 0.0009333, "H": 0.00093446, "L": 0.0009333, "C": 0.0009333, "V": 2210.45882906, "T": "2017-11-09T18:22:00", "BV": 2.0640045}, {"O": 0.00093446, "H": 0.00093446, "L": 0.0009333, "C": 0.0009333, "V": 1888.79061811, "T": "2017-11-09T18:23:00", "BV": 1.76474341}, {"O": 0.00093446, "H": 0.00093534, "L": 0.0009333, "C": 0.00093534, "V": 2709.61124901, "T": "2017-11-09T18:24:00", "BV": 2.53226636}, {"O": 0.00093534, "H": 0.00094, "L": 0.00092743, "C": 0.0009299, "V": 1829.54889254, "T": "2017-11-09T18:25:00", "BV": 1.71685919}, {"O": 0.00092756, "H": 0.00092756, "L": 0.0009268, "C": 0.0009268, "V": 94.24228057, "T": "2017-11-09T18:26:00", "BV": 0.08735199}, {"O": 0.0009299, "H": 0.00093949, "L": 0.0009299, "C": 0.00093873, "V": 1154.99005383, "T": "2017-11-09T18:27:00", "BV": 1.08428906}, {"O": 0.00093384, "H": 0.00093947, "L": 0.0009299, "C": 0.00093947, "V": 554.08819857, "T": "2017-11-09T18:28:00", "BV": 0.52028505}, {"O": 0.0009299, "H": 0.00092991, "L": 0.0009299, "C": 0.00092991, "V": 116.10022559, "T": "2017-11-09T18:29:00", "BV": 0.10796261}, {"O": 0.000938, "H": 0.000938, "L": 0.00093, "C": 0.00093, "V": 531.87969176, "T": "2017-11-09T18:30:00", "BV": 0.49510867}, {"O": 0.0009299, "H": 0.00093, "L": 0.0009299, "C": 0.00093, "V": 73.62358318, "T": "2017-11-09T18:31:00", "BV": 0.06846445}, {"O": 0.00093, "H": 0.00093, "L": 0.0009299, "C": 0.0009299, "V": 471.34339948, "T": "2017-11-09T18:32:00", "BV": 0.43834295}, {"O": 0.0009299, "H": 0.0009299, "L": 0.0009299, "C": 0.0009299, "V": 8.62935282, "T": "2017-11-09T18:33:00", "BV": 0.00802443}, {"O": 0.00092999, "H": 0.00092999, "L": 0.0009299, "C": 0.00092999, "V": 267.5523144, "T": "2017-11-09T18:34:00", "BV": 0.24881378}, {"O": 0.00093, "H": 0.00093798, "L": 0.00093, "C": 0.00093699, "V": 209.33887588, "T": "2017-11-09T18:35:00", "BV": 0.19489796}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092999, "C": 0.00092999, "V": 16.0, "T": "2017-11-09T18:36:00", "BV": 0.01487984}, {"O": 0.00093, "H": 0.00093, "L": 0.0009299, "C": 0.0009299, "V": 180.02442735, "T": "2017-11-09T18:37:00", "BV": 0.16741811}, {"O": 0.000933, "H": 0.000936, "L": 0.0009299, "C": 0.0009299, "V": 1203.09886807, "T": "2017-11-09T18:38:00", "BV": 1.12562216}, {"O": 0.000934, "H": 0.000934, "L": 0.00092243, "C": 0.00092243, "V": 543.1101754, "T": "2017-11-09T18:39:00", "BV": 0.50265981}, {"O": 0.00092243, "H": 0.000934, "L": 0.00092, "C": 0.00092989, "V": 850.84742504, "T": "2017-11-09T18:40:00", "BV": 0.79119245}, {"O": 0.00092989, "H": 0.0009299, "L": 0.00092007, "C": 0.00092989, "V": 955.61667616, "T": "2017-11-09T18:41:00", "BV": 0.88167185}, {"O": 0.00092283, "H": 0.00093455, "L": 0.0009201, "C": 0.00093455, "V": 2790.22934098, "T": "2017-11-09T18:42:00", "BV": 2.5964608}, {"O": 0.00093455, "H": 0.000936, "L": 0.00093455, "C": 0.000936, "V": 286.25891569, "T": "2017-11-09T18:43:00", "BV": 0.26754321}, {"O": 0.000936, "H": 0.000936, "L": 0.00093455, "C": 0.00093455, "V": 14.96910634, "T": "2017-11-09T18:44:00", "BV": 0.01400351}, {"O": 0.00093455, "H": 0.000936, "L": 0.00093455, "C": 0.00093599, "V": 957.65696111, "T": "2017-11-09T18:45:00", "BV": 0.89629011}, {"O": 0.0009361, "H": 0.0009361, "L": 0.00093601, "C": 0.0009361, "V": 275.16960309, "T": "2017-11-09T18:46:00", "BV": 0.25756636}, {"O": 0.0009361, "H": 0.0009361, "L": 0.00093601, "C": 0.0009361, "V": 941.59390098, "T": "2017-11-09T18:47:00", "BV": 0.88134842}, {"O": 0.00093601, "H": 0.00093601, "L": 0.00093601, "C": 0.00093601, "V": 535.36997912, "T": "2017-11-09T18:48:00", "BV": 0.50111163}, {"O": 0.0009361, "H": 0.00093612, "L": 0.0009361, "C": 0.00093612, "V": 61.81301236, "T": "2017-11-09T18:49:00", "BV": 0.05786421}, {"O": 0.00093612, "H": 0.00093612, "L": 0.00093612, "C": 0.00093612, "V": 195.45167656, "T": "2017-11-09T18:50:00", "BV": 0.18296621}, {"O": 0.00093612, "H": 0.00093612, "L": 0.0009361, "C": 0.0009361, "V": 488.24473353, "T": "2017-11-09T18:51:00", "BV": 0.45705523}, {"O": 0.00093612, "H": 0.000937, "L": 0.00093612, "C": 0.000937, "V": 142.38159465, "T": "2017-11-09T18:52:00", "BV": 0.13330508}, {"O": 0.00093717, "H": 0.0009373, "L": 0.000937, "C": 0.000937, "V": 757.60153825, "T": "2017-11-09T18:53:00", "BV": 0.70992877}, {"O": 0.00093724, "H": 0.00093724, "L": 0.0009361, "C": 0.0009361, "V": 79.19099938, "T": "2017-11-09T18:54:00", "BV": 0.07420561}, {"O": 0.00093724, "H": 0.00093724, "L": 0.00093724, "C": 0.00093724, "V": 12.68070438, "T": "2017-11-09T18:55:00", "BV": 0.01188486}, {"O": 0.0009361, "H": 0.000937, "L": 0.00093602, "C": 0.000937, "V": 60.55588594, "T": "2017-11-09T18:56:00", "BV": 0.05670076}, {"O": 0.000937, "H": 0.000937, "L": 0.000937, "C": 0.000937, "V": 9.02062798, "T": "2017-11-09T18:57:00", "BV": 0.00845232}, {"O": 0.00093724, "H": 0.00093724, "L": 0.000937, "C": 0.000937, "V": 137.03177695, "T": "2017-11-09T18:58:00", "BV": 0.12840069}, {"O": 0.000937, "H": 0.00093775, "L": 0.0009361, "C": 0.0009361, "V": 361.92187315, "T": "2017-11-09T18:59:00", "BV": 0.33881661}, {"O": 0.0009361, "H": 0.00093777, "L": 0.0009361, "C": 0.00093777, "V": 28.9756109, "T": "2017-11-09T19:00:00", "BV": 0.02715246}, {"O": 0.00093777, "H": 0.00093998, "L": 0.00093777, "C": 0.00093998, "V": 1027.18035985, "T": "2017-11-09T19:01:00", "BV": 0.96511617}, {"O": 0.00093845, "H": 0.00093845, "L": 0.00093845, "C": 0.00093845, "V": 5.67618268, "T": "2017-11-09T19:02:00", "BV": 0.00532681}, {"O": 0.00093998, "H": 0.00094, "L": 0.00093998, "C": 0.00094, "V": 224.03627826, "T": "2017-11-09T19:03:00", "BV": 0.21059037}, {"O": 0.00094, "H": 0.00094, "L": 0.00093998, "C": 0.00094, "V": 1738.73480257, "T": "2017-11-09T19:04:00", "BV": 1.63440766}, {"O": 0.00094, "H": 0.00094173, "L": 0.00094, "C": 0.00094173, "V": 396.37613304, "T": "2017-11-09T19:05:00", "BV": 0.37322776}, {"O": 0.00094097, "H": 0.00094311, "L": 0.00094097, "C": 0.00094311, "V": 525.95078091, "T": "2017-11-09T19:06:00", "BV": 0.4955922}, {"O": 0.00094311, "H": 0.00094312, "L": 0.000941, "C": 0.000941, "V": 408.16741789, "T": "2017-11-09T19:07:00", "BV": 0.38472107}, {"O": 0.00094101, "H": 0.00094101, "L": 0.00093864, "C": 0.00093864, "V": 2248.8927491, "T": "2017-11-09T19:08:00", "BV": 2.11583705}, {"O": 0.0009387, "H": 0.00094326, "L": 0.0009387, "C": 0.00094, "V": 244.03071575, "T": "2017-11-09T19:09:00", "BV": 0.22948315}, {"O": 0.00094326, "H": 0.00094381, "L": 0.0009432, "C": 0.00094381, "V": 976.60202454, "T": "2017-11-09T19:10:00", "BV": 0.9212991}, {"O": 0.00094386, "H": 0.00094483, "L": 0.00094, "C": 0.00094483, "V": 1121.11427015, "T": "2017-11-09T19:11:00", "BV": 1.05762966}, {"O": 0.0009444, "H": 0.0009444, "L": 0.00094202, "C": 0.0009444, "V": 103.6780799, "T": "2017-11-09T19:12:00", "BV": 0.09787605}, {"O": 0.0009444, "H": 0.0009444, "L": 0.00094388, "C": 0.00094388, "V": 309.14879956, "T": "2017-11-09T19:13:00", "BV": 0.29186579}, {"O": 0.0009444, "H": 0.0009444, "L": 0.00094, "C": 0.0009444, "V": 1041.04407271, "T": "2017-11-09T19:14:00", "BV": 0.98313088}, {"O": 0.00094425, "H": 0.0009444, "L": 0.00094425, "C": 0.00094425, "V": 1106.16725218, "T": "2017-11-09T19:15:00", "BV": 1.04450787}, {"O": 0.00094425, "H": 0.0009444, "L": 0.00094425, "C": 0.00094425, "V": 1829.67698741, "T": "2017-11-09T19:16:00", "BV": 1.72793874}, {"O": 0.00094425, "H": 0.0009444, "L": 0.00094425, "C": 0.00094425, "V": 626.92124219, "T": "2017-11-09T19:17:00", "BV": 0.59201334}, {"O": 0.00094425, "H": 0.00094425, "L": 0.00094226, "C": 0.00094226, "V": 398.20159814, "T": "2017-11-09T19:18:00", "BV": 0.37565055}, {"O": 0.00094037, "H": 0.00094226, "L": 0.00094037, "C": 0.00094226, "V": 1032.72446727, "T": "2017-11-09T19:19:00", "BV": 0.97307349}, {"O": 0.000944, "H": 0.000944, "L": 0.000944, "C": 0.000944, "V": 1085.21529496, "T": "2017-11-09T19:20:00", "BV": 1.02444321}, {"O": 0.000944, "H": 0.000944, "L": 0.00094226, "C": 0.00094226, "V": 343.03726914, "T": "2017-11-09T19:21:00", "BV": 0.32323203}, {"O": 0.0009407, "H": 0.0009407, "L": 0.00094, "C": 0.00094001, "V": 842.82209855, "T": "2017-11-09T19:22:00", "BV": 0.79229484}, {"O": 0.0009407, "H": 0.0009407, "L": 0.00094002, "C": 0.00094002, "V": 69.58703739, "T": "2017-11-09T19:23:00", "BV": 0.06542651}, {"O": 0.00094002, "H": 0.00094399, "L": 0.00094002, "C": 0.00094398, "V": 185.38515704, "T": "2017-11-09T19:24:00", "BV": 0.17461985}, {"O": 0.0009427, "H": 0.000944, "L": 0.00094002, "C": 0.00094399, "V": 295.01139833, "T": "2017-11-09T19:25:00", "BV": 0.27824405}, {"O": 0.0009439, "H": 0.000944, "L": 0.00094002, "C": 0.00094002, "V": 301.03140428, "T": "2017-11-09T19:26:00", "BV": 0.28412371}, {"O": 0.000944, "H": 0.000944, "L": 0.00094002, "C": 0.000944, "V": 112.05832981, "T": "2017-11-09T19:27:00", "BV": 0.10538854}, {"O": 0.000944, "H": 0.000944, "L": 0.00094002, "C": 0.00094002, "V": 88.72805254, "T": "2017-11-09T19:28:00", "BV": 0.08374896}, {"O": 0.0009438, "H": 0.0009439, "L": 0.00094002, "C": 0.00094002, "V": 93.07901776, "T": "2017-11-09T19:29:00", "BV": 0.08761696}, {"O": 0.00094002, "H": 0.00094002, "L": 0.00094002, "C": 0.00094002, "V": 15.45006394, "T": "2017-11-09T19:30:00", "BV": 0.01452336}, {"O": 0.00094002, "H": 0.00094002, "L": 0.00094, "C": 0.00094, "V": 1319.39812162, "T": "2017-11-09T19:31:00", "BV": 1.24023551}, {"O": 0.00093999, "H": 0.00094, "L": 0.00093901, "C": 0.00093901, "V": 104.60859157, "T": "2017-11-09T19:32:00", "BV": 0.09829515}, {"O": 0.00093866, "H": 0.00093866, "L": 0.0009382, "C": 0.0009382, "V": 17.07727355, "T": "2017-11-09T19:33:00", "BV": 0.01602929}, {"O": 0.0009386, "H": 0.0009386, "L": 0.0009374, "C": 0.0009374, "V": 288.65885747, "T": "2017-11-09T19:34:00", "BV": 0.27071537}, {"O": 0.0009374, "H": 0.0009374, "L": 0.0009374, "C": 0.0009374, "V": 238.49225805, "T": "2017-11-09T19:35:00", "BV": 0.22356262}, {"O": 0.00093625, "H": 0.00093738, "L": 0.00093602, "C": 0.00093738, "V": 253.21196479, "T": "2017-11-09T19:36:00", "BV": 0.23710596}, {"O": 0.00093738, "H": 0.00093739, "L": 0.00093602, "C": 0.00093602, "V": 541.46175935, "T": "2017-11-09T19:37:00", "BV": 0.50723121}, {"O": 0.00093602, "H": 0.0009386, "L": 0.00093601, "C": 0.0009386, "V": 386.17440905, "T": "2017-11-09T19:38:00", "BV": 0.36148995}, {"O": 0.00093601, "H": 0.00093601, "L": 0.00093599, "C": 0.00093599, "V": 1501.31156984, "T": "2017-11-09T19:39:00", "BV": 1.40521385}, {"O": 0.00093599, "H": 0.0009384, "L": 0.00093599, "C": 0.0009384, "V": 267.78141273, "T": "2017-11-09T19:40:00", "BV": 0.25064328}, {"O": 0.00093599, "H": 0.00093599, "L": 0.0009359, "C": 0.00093598, "V": 1115.75323025, "T": "2017-11-09T19:41:00", "BV": 1.0443327}, {"O": 0.00093598, "H": 0.00093699, "L": 0.0009359, "C": 0.00093699, "V": 66.31184207, "T": "2017-11-09T19:42:00", "BV": 0.06206429}, {"O": 0.00093699, "H": 0.00094002, "L": 0.00093699, "C": 0.00094002, "V": 392.50824249, "T": "2017-11-09T19:43:00", "BV": 0.3688803}, {"O": 0.0009368, "H": 0.0009368, "L": 0.0009368, "C": 0.0009368, "V": 1.0, "T": "2017-11-09T19:44:00", "BV": 0.0009368}, {"O": 0.00093965, "H": 0.00094, "L": 0.0009368, "C": 0.0009368, "V": 314.68258808, "T": "2017-11-09T19:45:00", "BV": 0.29573656}, {"O": 0.000936, "H": 0.000936, "L": 0.000936, "C": 0.000936, "V": 8.48279168, "T": "2017-11-09T19:46:00", "BV": 0.00793988}, {"O": 0.000936, "H": 0.00094, "L": 0.00093581, "C": 0.00093581, "V": 409.0, "T": "2017-11-09T19:47:00", "BV": 0.38400864}, {"O": 0.00093792, "H": 0.00094, "L": 0.00093792, "C": 0.00094, "V": 419.14653733, "T": "2017-11-09T19:49:00", "BV": 0.39396111}, {"O": 0.00094, "H": 0.00094002, "L": 0.00093794, "C": 0.00094002, "V": 362.20121802, "T": "2017-11-09T19:50:00", "BV": 0.34005418}, {"O": 0.00094002, "H": 0.0009415, "L": 0.00094, "C": 0.0009415, "V": 378.40166379, "T": "2017-11-09T19:51:00", "BV": 0.35575975}, {"O": 0.0009415, "H": 0.00094212, "L": 0.0009415, "C": 0.00094212, "V": 228.96994625, "T": "2017-11-09T19:52:00", "BV": 0.2156992}, {"O": 0.00094212, "H": 0.00094212, "L": 0.00094, "C": 0.00094, "V": 2136.10206442, "T": "2017-11-09T19:53:00", "BV": 2.00951686}, {"O": 0.00094, "H": 0.000941, "L": 0.00093794, "C": 0.00094, "V": 453.90181788, "T": "2017-11-09T19:54:00", "BV": 0.42610277}, {"O": 0.00094, "H": 0.00094, "L": 0.0009355, "C": 0.0009355, "V": 744.99568877, "T": "2017-11-09T19:55:00", "BV": 0.69821574}, {"O": 0.00094, "H": 0.00094211, "L": 0.0009379, "C": 0.00094211, "V": 1239.68188896, "T": "2017-11-09T19:56:00", "BV": 1.163647}, {"O": 0.00094211, "H": 0.00094211, "L": 0.0009379, "C": 0.0009379, "V": 2308.2619185, "T": "2017-11-09T19:57:00", "BV": 2.16572093}, {"O": 0.0009379, "H": 0.00094211, "L": 0.0009379, "C": 0.0009379, "V": 715.63821406, "T": "2017-11-09T19:58:00", "BV": 0.67330851}, {"O": 0.0009379, "H": 0.00094211, "L": 0.0009379, "C": 0.0009379, "V": 265.80970219, "T": "2017-11-09T19:59:00", "BV": 0.24935231}, {"O": 0.00094211, "H": 0.00094211, "L": 0.0009379, "C": 0.0009379, "V": 57.71904023, "T": "2017-11-09T20:00:00", "BV": 0.05426098}, {"O": 0.0009379, "H": 0.00094211, "L": 0.0009379, "C": 0.00094211, "V": 464.04883431, "T": "2017-11-09T20:01:00", "BV": 0.43671236}, {"O": 0.00094001, "H": 0.00094211, "L": 0.00094001, "C": 0.00094211, "V": 358.41393893, "T": "2017-11-09T20:02:00", "BV": 0.33762419}, {"O": 0.00094001, "H": 0.00094001, "L": 0.00094001, "C": 0.00094001, "V": 102.11057996, "T": "2017-11-09T20:03:00", "BV": 0.09598495}, {"O": 0.00094001, "H": 0.0009401, "L": 0.00094001, "C": 0.00094001, "V": 439.3309771, "T": "2017-11-09T20:04:00", "BV": 0.41298493}, {"O": 0.0009379, "H": 0.00094001, "L": 0.0009379, "C": 0.0009379, "V": 19.47042026, "T": "2017-11-09T20:05:00", "BV": 0.01828367}, {"O": 0.000938, "H": 0.000938, "L": 0.0009346, "C": 0.0009346, "V": 1184.48522921, "T": "2017-11-09T20:06:00", "BV": 1.10912691}, {"O": 0.0009375, "H": 0.0009379, "L": 0.0009375, "C": 0.0009375, "V": 1278.38346434, "T": "2017-11-09T20:07:00", "BV": 1.19894648}, {"O": 0.0009375, "H": 0.0009375, "L": 0.0009346, "C": 0.0009346, "V": 440.80932962, "T": "2017-11-09T20:08:00", "BV": 0.4120274}, {"O": 0.0009375, "H": 0.00093998, "L": 0.00093456, "C": 0.00093456, "V": 548.32934018, "T": "2017-11-09T20:09:00", "BV": 0.51432527}, {"O": 0.0009346, "H": 0.0009346, "L": 0.00093455, "C": 0.00093455, "V": 2133.29868914, "T": "2017-11-09T20:10:00", "BV": 1.99368859}, {"O": 0.00093455, "H": 0.00093456, "L": 0.00093455, "C": 0.00093455, "V": 2340.77809828, "T": "2017-11-09T20:11:00", "BV": 2.18757593}, {"O": 0.00093455, "H": 0.00093455, "L": 0.00093314, "C": 0.00093314, "V": 144.03636388, "T": "2017-11-09T20:12:00", "BV": 0.13454872}, {"O": 0.00093389, "H": 0.00093455, "L": 0.00093298, "C": 0.00093303, "V": 851.39185038, "T": "2017-11-09T20:13:00", "BV": 0.7949269}, {"O": 0.00093314, "H": 0.00093314, "L": 0.00092944, "C": 0.00092944, "V": 276.92530857, "T": "2017-11-09T20:14:00", "BV": 0.25767946}, {"O": 0.00093, "H": 0.000933, "L": 0.00092883, "C": 0.00092944, "V": 980.45691084, "T": "2017-11-09T20:15:00", "BV": 0.91227967}, {"O": 0.00092949, "H": 0.00092949, "L": 0.00092882, "C": 0.00092882, "V": 226.24721213, "T": "2017-11-09T20:16:00", "BV": 0.21025454}, {"O": 0.00092946, "H": 0.00092946, "L": 0.00092946, "C": 0.00092946, "V": 35.28474527, "T": "2017-11-09T20:17:00", "BV": 0.03279573}, {"O": 0.00092878, "H": 0.00092946, "L": 0.00092878, "C": 0.00092946, "V": 174.79343925, "T": "2017-11-09T20:18:00", "BV": 0.16235193}, {"O": 0.00092878, "H": 0.00092946, "L": 0.00092878, "C": 0.00092946, "V": 598.91848483, "T": "2017-11-09T20:19:00", "BV": 0.55648003}, {"O": 0.00092946, "H": 0.00092946, "L": 0.000925, "C": 0.0009255, "V": 1511.570508, "T": "2017-11-09T20:20:00", "BV": 1.40027087}, {"O": 0.0009255, "H": 0.0009255, "L": 0.00092477, "C": 0.00092477, "V": 245.23256691, "T": "2017-11-09T20:21:00", "BV": 0.22684729}, {"O": 0.00092477, "H": 0.00092477, "L": 0.00092222, "C": 0.00092222, "V": 677.2582126, "T": "2017-11-09T20:22:00", "BV": 0.62477912}, {"O": 0.00092214, "H": 0.00092214, "L": 0.0009201, "C": 0.000922, "V": 269.91891131, "T": "2017-11-09T20:23:00", "BV": 0.24868891}, {"O": 0.000922, "H": 0.000922, "L": 0.00091988, "C": 0.00091988, "V": 1450.20481482, "T": "2017-11-09T20:24:00", "BV": 1.33421199}, {"O": 0.00091957, "H": 0.00091957, "L": 0.00091781, "C": 0.00091856, "V": 391.19545038, "T": "2017-11-09T20:25:00", "BV": 0.35934679}, {"O": 0.00091856, "H": 0.00091856, "L": 0.00091528, "C": 0.00091528, "V": 1585.16526114, "T": "2017-11-09T20:26:00", "BV": 1.4523951}, {"O": 0.00091528, "H": 0.0009165, "L": 0.00091, "C": 0.00091475, "V": 3063.45088244, "T": "2017-11-09T20:27:00", "BV": 2.79695181}, {"O": 0.00091475, "H": 0.00091856, "L": 0.00091, "C": 0.00091, "V": 2543.21233595, "T": "2017-11-09T20:28:00", "BV": 2.31518299}, {"O": 0.00091, "H": 0.0009184, "L": 0.00090777, "C": 0.0009184, "V": 4759.70148587, "T": "2017-11-09T20:29:00", "BV": 4.32866974}, {"O": 0.00091832, "H": 0.00091832, "L": 0.000908, "C": 0.000908, "V": 330.04816842, "T": "2017-11-09T20:30:00", "BV": 0.30093721}, {"O": 0.00091824, "H": 0.00091824, "L": 0.000908, "C": 0.00090824, "V": 2033.51678972, "T": "2017-11-09T20:31:00", "BV": 1.84902044}, {"O": 0.000912, "H": 0.00091824, "L": 0.000912, "C": 0.00091816, "V": 203.15053762, "T": "2017-11-09T20:32:00", "BV": 0.18595884}, {"O": 0.000918, "H": 0.000918, "L": 0.000912, "C": 0.000912, "V": 884.82750822, "T": "2017-11-09T20:33:00", "BV": 0.80770975}, {"O": 0.000912, "H": 0.000918, "L": 0.000912, "C": 0.000915, "V": 943.30299158, "T": "2017-11-09T20:34:00", "BV": 0.86077023}, {"O": 0.000915, "H": 0.000915, "L": 0.000913, "C": 0.000915, "V": 103.39384852, "T": "2017-11-09T20:35:00", "BV": 0.0944538}, {"O": 0.00091492, "H": 0.000915, "L": 0.00091492, "C": 0.000915, "V": 159.24138281, "T": "2017-11-09T20:36:00", "BV": 0.1456937}, {"O": 0.00091492, "H": 0.00091499, "L": 0.00091492, "C": 0.00091492, "V": 601.64930485, "T": "2017-11-09T20:37:00", "BV": 0.55046131}, {"O": 0.00091492, "H": 0.000915, "L": 0.00091492, "C": 0.000915, "V": 1068.36232737, "T": "2017-11-09T20:38:00", "BV": 0.97749445}, {"O": 0.000915, "H": 0.000915, "L": 0.00091499, "C": 0.00091499, "V": 184.7060026, "T": "2017-11-09T20:39:00", "BV": 0.16900592}, {"O": 0.00091499, "H": 0.000915, "L": 0.00091492, "C": 0.00091492, "V": 202.03136965, "T": "2017-11-09T20:40:00", "BV": 0.18485128}, {"O": 0.00091495, "H": 0.000915, "L": 0.0009064, "C": 0.000915, "V": 3432.37409856, "T": "2017-11-09T20:41:00", "BV": 3.11735673}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091497, "C": 0.00091497, "V": 164.48806057, "T": "2017-11-09T20:42:00", "BV": 0.15050323}, {"O": 0.000915, "H": 0.00091798, "L": 0.00091498, "C": 0.000915, "V": 111.10708977, "T": "2017-11-09T20:43:00", "BV": 0.10181128}, {"O": 0.00091795, "H": 0.00091957, "L": 0.00091795, "C": 0.00091957, "V": 1522.17816392, "T": "2017-11-09T20:44:00", "BV": 1.39773028}, {"O": 0.00091984, "H": 0.00091984, "L": 0.00091798, "C": 0.00091798, "V": 993.16100288, "T": "2017-11-09T20:45:00", "BV": 0.91235206}, {"O": 0.00091798, "H": 0.00091798, "L": 0.00090906, "C": 0.0009179, "V": 1617.78528008, "T": "2017-11-09T20:46:00", "BV": 1.47674903}, {"O": 0.00091497, "H": 0.0009179, "L": 0.00091496, "C": 0.00091496, "V": 42.9599785, "T": "2017-11-09T20:47:00", "BV": 0.03933632}, {"O": 0.00091496, "H": 0.00091496, "L": 0.00091385, "C": 0.00091385, "V": 186.70225986, "T": "2017-11-09T20:48:00", "BV": 0.17078647}, {"O": 0.00091235, "H": 0.00091235, "L": 0.0009064, "C": 0.0009064, "V": 349.38851132, "T": "2017-11-09T20:49:00", "BV": 0.3172827}, {"O": 0.00091, "H": 0.0009115, "L": 0.0009064, "C": 0.0009115, "V": 932.77500084, "T": "2017-11-09T20:50:00", "BV": 0.84644869}, {"O": 0.00091, "H": 0.00091, "L": 0.00090555, "C": 0.00090555, "V": 3343.12023231, "T": "2017-11-09T20:51:00", "BV": 3.03040177}, {"O": 0.0009056, "H": 0.0009056, "L": 0.0009055, "C": 0.0009055, "V": 301.91615152, "T": "2017-11-09T20:52:00", "BV": 0.27340607}, {"O": 0.0009055, "H": 0.00091189, "L": 0.00090501, "C": 0.00091189, "V": 1427.42178698, "T": "2017-11-09T20:53:00", "BV": 1.29297468}, {"O": 0.0009095, "H": 0.0009117, "L": 0.00090555, "C": 0.0009095, "V": 1252.54710886, "T": "2017-11-09T20:54:00", "BV": 1.13674198}, {"O": 0.0009095, "H": 0.0009095, "L": 0.00090407, "C": 0.0009055, "V": 385.62433198, "T": "2017-11-09T20:55:00", "BV": 0.3489598}, {"O": 0.00090407, "H": 0.0009055, "L": 0.00090407, "C": 0.0009055, "V": 198.03002183, "T": "2017-11-09T20:56:00", "BV": 0.17909855}, {"O": 0.00090407, "H": 0.00090407, "L": 0.00090406, "C": 0.00090407, "V": 321.67833061, "T": "2017-11-09T20:57:00", "BV": 0.29081933}, {"O": 0.00090407, "H": 0.00090407, "L": 0.00090406, "C": 0.00090406, "V": 142.28093948, "T": "2017-11-09T20:58:00", "BV": 0.12863107}, {"O": 0.00090406, "H": 0.00090406, "L": 0.00090278, "C": 0.00090278, "V": 90.62609306, "T": "2017-11-09T20:59:00", "BV": 0.08190632}, {"O": 0.00090384, "H": 0.00090384, "L": 0.000902, "C": 0.000902, "V": 824.2453069, "T": "2017-11-09T21:00:00", "BV": 0.74405054}, {"O": 0.000902, "H": 0.000904, "L": 0.00090122, "C": 0.00090122, "V": 954.22690764, "T": "2017-11-09T21:01:00", "BV": 0.86081633}, {"O": 0.00090195, "H": 0.00090195, "L": 0.00089281, "C": 0.000894, "V": 7501.77680983, "T": "2017-11-09T21:02:00", "BV": 6.73999342}, {"O": 0.000895, "H": 0.00089795, "L": 0.000894, "C": 0.0008951, "V": 938.48220366, "T": "2017-11-09T21:03:00", "BV": 0.84107421}, {"O": 0.00089795, "H": 0.00089795, "L": 0.000894, "C": 0.000894, "V": 737.73113678, "T": "2017-11-09T21:04:00", "BV": 0.66041139}, {"O": 0.000894, "H": 0.00089401, "L": 0.00089398, "C": 0.000894, "V": 436.51210233, "T": "2017-11-09T21:05:00", "BV": 0.39023931}, {"O": 0.000894, "H": 0.000894, "L": 0.00089146, "C": 0.00089146, "V": 408.33797643, "T": "2017-11-09T21:06:00", "BV": 0.36472655}, {"O": 0.000892, "H": 0.000892, "L": 0.00088912, "C": 0.00088912, "V": 1107.1367969, "T": "2017-11-09T21:07:00", "BV": 0.98557517}, {"O": 0.000889, "H": 0.00088956, "L": 0.00088845, "C": 0.00088845, "V": 2631.65965034, "T": "2017-11-09T21:08:00", "BV": 2.33858712}, {"O": 0.00088851, "H": 0.000889, "L": 0.00088845, "C": 0.000889, "V": 1036.16500803, "T": "2017-11-09T21:09:00", "BV": 0.92072396}, {"O": 0.000889, "H": 0.00089401, "L": 0.00088896, "C": 0.00089401, "V": 714.0539554, "T": "2017-11-09T21:10:00", "BV": 0.635579}, {"O": 0.00089401, "H": 0.00089401, "L": 0.000894, "C": 0.00089401, "V": 562.29144226, "T": "2017-11-09T21:11:00", "BV": 0.50268999}, {"O": 0.000895, "H": 0.000895, "L": 0.00089401, "C": 0.000895, "V": 214.05476359, "T": "2017-11-09T21:12:00", "BV": 0.19148578}, {"O": 0.000895, "H": 0.000895, "L": 0.00089155, "C": 0.00089155, "V": 274.02023245, "T": "2017-11-09T21:13:00", "BV": 0.24495579}, {"O": 0.00089156, "H": 0.0008945, "L": 0.00089155, "C": 0.0008916, "V": 366.75084418, "T": "2017-11-09T21:14:00", "BV": 0.32702906}, {"O": 0.0008945, "H": 0.0008945, "L": 0.0008941, "C": 0.00089448, "V": 187.78107556, "T": "2017-11-09T21:15:00", "BV": 0.16796046}, {"O": 0.0008941, "H": 0.00089448, "L": 0.00089307, "C": 0.00089307, "V": 325.10439475, "T": "2017-11-09T21:16:00", "BV": 0.29055616}, {"O": 0.00089162, "H": 0.00089306, "L": 0.0008916, "C": 0.0008916, "V": 329.65572951, "T": "2017-11-09T21:17:00", "BV": 0.29392603}, {"O": 0.0008916, "H": 0.00089162, "L": 0.0008916, "C": 0.00089162, "V": 45.48496586, "T": "2017-11-09T21:18:00", "BV": 0.04055454}, {"O": 0.00089162, "H": 0.00089162, "L": 0.00089161, "C": 0.00089162, "V": 296.37237995, "T": "2017-11-09T21:19:00", "BV": 0.26424924}, {"O": 0.00089162, "H": 0.00089162, "L": 0.00089161, "C": 0.00089161, "V": 1308.76135243, "T": "2017-11-09T21:20:00", "BV": 1.16690809}, {"O": 0.00089161, "H": 0.00089162, "L": 0.00089161, "C": 0.00089161, "V": 1088.65058039, "T": "2017-11-09T21:21:00", "BV": 0.97065408}, {"O": 0.00089161, "H": 0.00089162, "L": 0.000885, "C": 0.000885, "V": 5380.01000639, "T": "2017-11-09T21:22:00", "BV": 4.79132652}, {"O": 0.000885, "H": 0.00088522, "L": 0.000885, "C": 0.000885, "V": 732.21045524, "T": "2017-11-09T21:23:00", "BV": 0.64806214}, {"O": 0.000885, "H": 0.00089158, "L": 0.000885, "C": 0.000885, "V": 836.24846929, "T": "2017-11-09T21:24:00", "BV": 0.74010439}, {"O": 0.000885, "H": 0.00089057, "L": 0.00088475, "C": 0.00089057, "V": 1365.59376018, "T": "2017-11-09T21:25:00", "BV": 1.20862766}, {"O": 0.00089057, "H": 0.00089057, "L": 0.00088351, "C": 0.00088635, "V": 1796.49343098, "T": "2017-11-09T21:26:00", "BV": 1.58861524}, {"O": 0.00088351, "H": 0.00088634, "L": 0.00088324, "C": 0.00088634, "V": 791.95289077, "T": "2017-11-09T21:27:00", "BV": 0.70004479}, {"O": 0.00088634, "H": 0.00089161, "L": 0.00088324, "C": 0.00088324, "V": 905.09501664, "T": "2017-11-09T21:28:00", "BV": 0.8015888}, {"O": 0.00088324, "H": 0.00089159, "L": 0.00088131, "C": 0.000886, "V": 1668.34352675, "T": "2017-11-09T21:29:00", "BV": 1.47510928}, {"O": 0.00088601, "H": 0.00088796, "L": 0.000886, "C": 0.000887, "V": 413.33734344, "T": "2017-11-09T21:30:00", "BV": 0.36666993}, {"O": 0.00088605, "H": 0.00088796, "L": 0.00088115, "C": 0.00088796, "V": 2140.9883204, "T": "2017-11-09T21:31:00", "BV": 1.88936327}, {"O": 0.000887, "H": 0.00089018, "L": 0.000887, "C": 0.00089, "V": 1812.39105421, "T": "2017-11-09T21:32:00", "BV": 1.61228926}, {"O": 0.000888, "H": 0.00088999, "L": 0.000881, "C": 0.00088998, "V": 2174.5288231, "T": "2017-11-09T21:33:00", "BV": 1.92104368}, {"O": 0.00088998, "H": 0.00088998, "L": 0.00088179, "C": 0.00088997, "V": 291.83706415, "T": "2017-11-09T21:34:00", "BV": 0.257616}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088003, "C": 0.00088993, "V": 705.99254591, "T": "2017-11-09T21:35:00", "BV": 0.62302251}, {"O": 0.00088992, "H": 0.00088992, "L": 0.00088005, "C": 0.00088191, "V": 1142.95874849, "T": "2017-11-09T21:36:00", "BV": 1.00929057}, {"O": 0.00088201, "H": 0.00088975, "L": 0.00088, "C": 0.00088003, "V": 5047.89298772, "T": "2017-11-09T21:37:00", "BV": 4.44492251}, {"O": 0.00088, "H": 0.000882, "L": 0.000878, "C": 0.00087853, "V": 2577.11109203, "T": "2017-11-09T21:38:00", "BV": 2.26726468}, {"O": 0.00087853, "H": 0.00088, "L": 0.00087853, "C": 0.00087853, "V": 835.24483943, "T": "2017-11-09T21:39:00", "BV": 0.7342015}, {"O": 0.00088, "H": 0.00089015, "L": 0.00088, "C": 0.00088885, "V": 2775.62464766, "T": "2017-11-09T21:40:00", "BV": 2.46517507}, {"O": 0.00088885, "H": 0.00088885, "L": 0.000881, "C": 0.00088885, "V": 746.29328536, "T": "2017-11-09T21:41:00", "BV": 0.66115081}, {"O": 0.00088219, "H": 0.000894, "L": 0.00088219, "C": 0.000894, "V": 1707.09670414, "T": "2017-11-09T21:42:00", "BV": 1.51936169}, {"O": 0.000893, "H": 0.000893, "L": 0.000883, "C": 0.00088895, "V": 1023.07828863, "T": "2017-11-09T21:43:00", "BV": 0.91127576}, {"O": 0.00089016, "H": 0.00089016, "L": 0.00088895, "C": 0.000889, "V": 2282.87023014, "T": "2017-11-09T21:44:00", "BV": 2.02941866}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088996, "C": 0.00088996, "V": 1778.42123831, "T": "2017-11-09T21:45:00", "BV": 1.58275851}, {"O": 0.00088997, "H": 0.00089, "L": 0.00088997, "C": 0.00089, "V": 279.11365055, "T": "2017-11-09T21:46:00", "BV": 0.24841069}, {"O": 0.00089, "H": 0.00089794, "L": 0.00089, "C": 0.00089794, "V": 1046.21610489, "T": "2017-11-09T21:47:00", "BV": 0.93632745}, {"O": 0.00089793, "H": 0.00089793, "L": 0.000889, "C": 0.000889, "V": 1662.55553702, "T": "2017-11-09T21:48:00", "BV": 1.4864716}, {"O": 0.000889, "H": 0.00089676, "L": 0.00088221, "C": 0.00089675, "V": 3159.96436282, "T": "2017-11-09T21:49:00", "BV": 2.79306584}, {"O": 0.00089665, "H": 0.00089665, "L": 0.00089542, "C": 0.00089542, "V": 21.160032, "T": "2017-11-09T21:50:00", "BV": 0.01894779}, {"O": 0.00089482, "H": 0.00089482, "L": 0.00089, "C": 0.00089296, "V": 222.39871915, "T": "2017-11-09T21:51:00", "BV": 0.19839475}, {"O": 0.00089286, "H": 0.00089471, "L": 0.00088741, "C": 0.00089471, "V": 1024.56710482, "T": "2017-11-09T21:52:00", "BV": 0.91343423}, {"O": 0.00089463, "H": 0.00089655, "L": 0.00088741, "C": 0.0008955, "V": 1041.50631519, "T": "2017-11-09T21:53:00", "BV": 0.92778098}, {"O": 0.00089614, "H": 0.00089675, "L": 0.0008955, "C": 0.00089675, "V": 385.62612956, "T": "2017-11-09T21:54:00", "BV": 0.34573755}, {"O": 0.00089675, "H": 0.0008986, "L": 0.00089657, "C": 0.00089835, "V": 960.94066354, "T": "2017-11-09T21:55:00", "BV": 0.86208149}, {"O": 0.0008986, "H": 0.0009, "L": 0.00089835, "C": 0.00089914, "V": 979.90688256, "T": "2017-11-09T21:56:00", "BV": 0.8817188}, {"O": 0.0009, "H": 0.00090114, "L": 0.00089914, "C": 0.00090114, "V": 615.51868579, "T": "2017-11-09T21:57:00", "BV": 0.55412195}, {"O": 0.00090115, "H": 0.0009015, "L": 0.00090114, "C": 0.0009015, "V": 684.2602941, "T": "2017-11-09T21:58:00", "BV": 0.61676469}, {"O": 0.00090114, "H": 0.0009015, "L": 0.0009, "C": 0.0009, "V": 982.62957592, "T": "2017-11-09T21:59:00", "BV": 0.88509825}, {"O": 0.0009, "H": 0.0009015, "L": 0.0009, "C": 0.0009, "V": 618.15953818, "T": "2017-11-09T22:00:00", "BV": 0.55637257}, {"O": 0.00090114, "H": 0.00090114, "L": 0.00089914, "C": 0.000901, "V": 286.86189017, "T": "2017-11-09T22:01:00", "BV": 0.25806559}, {"O": 0.000901, "H": 0.0009015, "L": 0.00089994, "C": 0.00089994, "V": 1638.44266748, "T": "2017-11-09T22:02:00", "BV": 1.47703412}, {"O": 0.00089994, "H": 0.00089994, "L": 0.00089845, "C": 0.00089845, "V": 69.0177677, "T": "2017-11-09T22:03:00", "BV": 0.06204663}, {"O": 0.00089845, "H": 0.00089914, "L": 0.00089845, "C": 0.00089914, "V": 234.7367771, "T": "2017-11-09T22:04:00", "BV": 0.2109784}, {"O": 0.00089914, "H": 0.0009, "L": 0.00089914, "C": 0.0009, "V": 302.14207978, "T": "2017-11-09T22:05:00", "BV": 0.27189999}, {"O": 0.0009, "H": 0.0009035, "L": 0.0009, "C": 0.0009035, "V": 482.51613242, "T": "2017-11-09T22:06:00", "BV": 0.43453322}, {"O": 0.00090213, "H": 0.00090416, "L": 0.00090213, "C": 0.00090407, "V": 615.83426235, "T": "2017-11-09T22:07:00", "BV": 0.55607839}, {"O": 0.00090217, "H": 0.00090407, "L": 0.0009015, "C": 0.0009015, "V": 749.6491671, "T": "2017-11-09T22:08:00", "BV": 0.67640571}, {"O": 0.00090417, "H": 0.00090444, "L": 0.00090417, "C": 0.00090444, "V": 366.08919092, "T": "2017-11-09T22:09:00", "BV": 0.33100797}, {"O": 0.00090444, "H": 0.00090444, "L": 0.00090417, "C": 0.00090417, "V": 76.73945316, "T": "2017-11-09T22:10:00", "BV": 0.06939387}, {"O": 0.0009035, "H": 0.00090417, "L": 0.0009035, "C": 0.00090417, "V": 311.536951, "T": "2017-11-09T22:11:00", "BV": 0.28162451}, {"O": 0.000904, "H": 0.00090569, "L": 0.0009023, "C": 0.000903, "V": 1143.04233086, "T": "2017-11-09T22:12:00", "BV": 1.03307775}, {"O": 0.000903, "H": 0.00090569, "L": 0.00089568, "C": 0.00090418, "V": 402.80485618, "T": "2017-11-09T22:13:00", "BV": 0.36228227}, {"O": 0.00090418, "H": 0.00090418, "L": 0.00090418, "C": 0.00090418, "V": 21.74195702, "T": "2017-11-09T22:14:00", "BV": 0.0196586}, {"O": 0.00089851, "H": 0.0009189, "L": 0.00089851, "C": 0.0009189, "V": 8405.79313579, "T": "2017-11-09T22:15:00", "BV": 7.67716691}, {"O": 0.0009189, "H": 0.0009189, "L": 0.00090527, "C": 0.0009129, "V": 256.22840034, "T": "2017-11-09T22:16:00", "BV": 0.23306193}, {"O": 0.00090765, "H": 0.00091128, "L": 0.00089956, "C": 0.00090765, "V": 240.22726171, "T": "2017-11-09T22:17:00", "BV": 0.21769531}, {"O": 0.00090765, "H": 0.00091128, "L": 0.000905, "C": 0.00091128, "V": 539.86497825, "T": "2017-11-09T22:18:00", "BV": 0.48986355}, {"O": 0.00090938, "H": 0.00091189, "L": 0.00090765, "C": 0.00091189, "V": 101.25834969, "T": "2017-11-09T22:19:00", "BV": 0.09218488}, {"O": 0.00091189, "H": 0.00091189, "L": 0.00091, "C": 0.00091189, "V": 148.23737411, "T": "2017-11-09T22:20:00", "BV": 0.13516554}, {"O": 0.00091, "H": 0.00091, "L": 0.00090938, "C": 0.00090938, "V": 1800.72231609, "T": "2017-11-09T22:21:00", "BV": 1.63768818}, {"O": 0.00090938, "H": 0.00091211, "L": 0.00090938, "C": 0.00091094, "V": 248.27844262, "T": "2017-11-09T22:22:00", "BV": 0.22633146}, {"O": 0.00090938, "H": 0.0009121, "L": 0.00090938, "C": 0.00091201, "V": 748.55678546, "T": "2017-11-09T22:23:00", "BV": 0.68261915}, {"O": 0.00090938, "H": 0.00090938, "L": 0.00090789, "C": 0.00090938, "V": 497.12246039, "T": "2017-11-09T22:24:00", "BV": 0.45162339}, {"O": 0.0009079, "H": 0.00090938, "L": 0.0009079, "C": 0.0009079, "V": 312.99276092, "T": "2017-11-09T22:25:00", "BV": 0.28446211}, {"O": 0.0009082, "H": 0.0009082, "L": 0.0009082, "C": 0.0009082, "V": 72.64151042, "T": "2017-11-09T22:26:00", "BV": 0.065973}, {"O": 0.0009082, "H": 0.0009082, "L": 0.0009082, "C": 0.0009082, "V": 110.32636144, "T": "2017-11-09T22:27:00", "BV": 0.10019837}, {"O": 0.0009082, "H": 0.00090938, "L": 0.0009082, "C": 0.0009082, "V": 426.05118767, "T": "2017-11-09T22:28:00", "BV": 0.3872463}, {"O": 0.00090938, "H": 0.00091051, "L": 0.00090938, "C": 0.00091, "V": 614.39101763, "T": "2017-11-09T22:29:00", "BV": 0.55888855}, {"O": 0.0009104, "H": 0.0009104, "L": 0.00091, "C": 0.0009104, "V": 1325.65563701, "T": "2017-11-09T22:30:00", "BV": 1.20651373}, {"O": 0.00091, "H": 0.00091, "L": 0.00090983, "C": 0.00090983, "V": 1650.74272179, "T": "2017-11-09T22:31:00", "BV": 1.50217532}, {"O": 0.00090983, "H": 0.00091211, "L": 0.0009082, "C": 0.0009082, "V": 406.65280723, "T": "2017-11-09T22:32:00", "BV": 0.36989438}, {"O": 0.0009082, "H": 0.000915, "L": 0.0009082, "C": 0.000915, "V": 406.75471894, "T": "2017-11-09T22:33:00", "BV": 0.37092532}, {"O": 0.00091443, "H": 0.00091443, "L": 0.00090789, "C": 0.00090789, "V": 576.5418982, "T": "2017-11-09T22:34:00", "BV": 0.52357097}, {"O": 0.0009082, "H": 0.0009082, "L": 0.0009078, "C": 0.0009078, "V": 455.13864145, "T": "2017-11-09T22:35:00", "BV": 0.41322194}, {"O": 0.00090788, "H": 0.00090788, "L": 0.0009078, "C": 0.0009078, "V": 54.2397506, "T": "2017-11-09T22:36:00", "BV": 0.0492431}, {"O": 0.0009078, "H": 0.00090788, "L": 0.0009078, "C": 0.00090788, "V": 319.45075886, "T": "2017-11-09T22:37:00", "BV": 0.28999747}, {"O": 0.0009078, "H": 0.00090788, "L": 0.0009078, "C": 0.00090788, "V": 610.42744211, "T": "2017-11-09T22:38:00", "BV": 0.55416396}, {"O": 0.00090785, "H": 0.00090785, "L": 0.00090666, "C": 0.00090785, "V": 1523.45264772, "T": "2017-11-09T22:39:00", "BV": 1.38298101}, {"O": 0.00090785, "H": 0.00090785, "L": 0.00090785, "C": 0.00090785, "V": 638.14163877, "T": "2017-11-09T22:40:00", "BV": 0.57933687}, {"O": 0.00090785, "H": 0.00090788, "L": 0.00090785, "C": 0.00090788, "V": 183.1504741, "T": "2017-11-09T22:41:00", "BV": 0.16627694}, {"O": 0.00090785, "H": 0.0009082, "L": 0.00090785, "C": 0.0009082, "V": 444.13577526, "T": "2017-11-09T22:42:00", "BV": 0.40321379}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00090785, "C": 0.00091, "V": 915.15164446, "T": "2017-11-09T22:43:00", "BV": 0.83283244}, {"O": 0.00091, "H": 0.00091199, "L": 0.00090785, "C": 0.00090785, "V": 984.05048786, "T": "2017-11-09T22:44:00", "BV": 0.89383363}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 0.9975, "T": "2017-11-09T22:45:00", "BV": 0.00090971}, {"O": 0.00090785, "H": 0.00090785, "L": 0.00090785, "C": 0.00090785, "V": 685.30606698, "T": "2017-11-09T22:46:00", "BV": 0.62215509}, {"O": 0.00090785, "H": 0.00090785, "L": 0.00090705, "C": 0.00090705, "V": 143.23855859, "T": "2017-11-09T22:47:00", "BV": 0.12993019}, {"O": 0.00090706, "H": 0.00090706, "L": 0.00090705, "C": 0.00090705, "V": 727.76957206, "T": "2017-11-09T22:48:00", "BV": 0.66012341}, {"O": 0.00090705, "H": 0.00091199, "L": 0.00090666, "C": 0.00091199, "V": 568.70032568, "T": "2017-11-09T22:49:00", "BV": 0.51776908}, {"O": 0.00090785, "H": 0.00091199, "L": 0.000906, "C": 0.000906, "V": 430.91204092, "T": "2017-11-09T22:50:00", "BV": 0.3906306}, {"O": 0.00090534, "H": 0.000906, "L": 0.00090534, "C": 0.000906, "V": 18.54473515, "T": "2017-11-09T22:51:00", "BV": 0.01679676}, {"O": 0.000906, "H": 0.00091199, "L": 0.00090531, "C": 0.00090531, "V": 123.81744211, "T": "2017-11-09T22:52:00", "BV": 0.11234476}, {"O": 0.00090531, "H": 0.00091199, "L": 0.00090531, "C": 0.00090531, "V": 98.39485015, "T": "2017-11-09T22:53:00", "BV": 0.08916951}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 1.0, "T": "2017-11-09T22:54:00", "BV": 0.00091199}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00090531, "C": 0.00091177, "V": 350.17996164, "T": "2017-11-09T22:55:00", "BV": 0.31789232}, {"O": 0.00090569, "H": 0.00090569, "L": 0.00090569, "C": 0.00090569, "V": 160.034312, "T": "2017-11-09T22:56:00", "BV": 0.14494146}, {"O": 0.00090532, "H": 0.00090569, "L": 0.00090523, "C": 0.00090569, "V": 657.67395045, "T": "2017-11-09T22:57:00", "BV": 0.59559488}, {"O": 0.00090523, "H": 0.0009104, "L": 0.00090523, "C": 0.00090569, "V": 179.69069151, "T": "2017-11-09T22:58:00", "BV": 0.16274544}, {"O": 0.0009104, "H": 0.00091078, "L": 0.0009104, "C": 0.00091078, "V": 51.75, "T": "2017-11-09T22:59:00", "BV": 0.04711386}, {"O": 0.00091078, "H": 0.00091078, "L": 0.00090523, "C": 0.00090523, "V": 259.69206662, "T": "2017-11-09T23:00:00", "BV": 0.23596719}, {"O": 0.0009022, "H": 0.00090523, "L": 0.0009, "C": 0.0009, "V": 1037.73850202, "T": "2017-11-09T23:01:00", "BV": 0.93477361}, {"O": 0.0009, "H": 0.00090523, "L": 0.0009, "C": 0.00090523, "V": 912.0581248, "T": "2017-11-09T23:02:00", "BV": 0.82092039}, {"O": 0.0009, "H": 0.00090523, "L": 0.0008955, "C": 0.0008955, "V": 645.68882489, "T": "2017-11-09T23:03:00", "BV": 0.5795055}, {"O": 0.000896, "H": 0.000896, "L": 0.00089551, "C": 0.00089551, "V": 80.40782921, "T": "2017-11-09T23:04:00", "BV": 0.0720317}, {"O": 0.0009, "H": 0.0009, "L": 0.000895, "C": 0.000895, "V": 735.05598699, "T": "2017-11-09T23:05:00", "BV": 0.6590406}, {"O": 0.000895, "H": 0.000895, "L": 0.00089, "C": 0.0008908, "V": 849.0310686, "T": "2017-11-09T23:06:00", "BV": 0.75700115}, {"O": 0.0008908, "H": 0.000895, "L": 0.00089015, "C": 0.00089015, "V": 499.60458512, "T": "2017-11-09T23:07:00", "BV": 0.44506157}, {"O": 0.000895, "H": 0.000895, "L": 0.0008896, "C": 0.00088985, "V": 509.41288522, "T": "2017-11-09T23:08:00", "BV": 0.45354517}, {"O": 0.00088959, "H": 0.0008955, "L": 0.00088795, "C": 0.0008955, "V": 149.43881979, "T": "2017-11-09T23:09:00", "BV": 0.13301925}, {"O": 0.0009, "H": 0.00090508, "L": 0.000895, "C": 0.00090506, "V": 188.09983682, "T": "2017-11-09T23:10:00", "BV": 0.16933836}, {"O": 0.00090503, "H": 0.00090503, "L": 0.00090501, "C": 0.00090501, "V": 481.85962102, "T": "2017-11-09T23:11:00", "BV": 0.43609659}, {"O": 0.00090483, "H": 0.00090483, "L": 0.000895, "C": 0.00090473, "V": 462.63358418, "T": "2017-11-09T23:12:00", "BV": 0.4185498}, {"O": 0.00090395, "H": 0.00090399, "L": 0.00090395, "C": 0.00090399, "V": 978.81973003, "T": "2017-11-09T23:13:00", "BV": 0.8848432}, {"O": 0.0008971, "H": 0.00090442, "L": 0.000896, "C": 0.00090442, "V": 193.5212162, "T": "2017-11-09T23:14:00", "BV": 0.17375593}, {"O": 0.000903, "H": 0.000903, "L": 0.000896, "C": 0.000896, "V": 234.68450242, "T": "2017-11-09T23:15:00", "BV": 0.21037945}, {"O": 0.000896, "H": 0.00090299, "L": 0.000896, "C": 0.000896, "V": 84.4507721, "T": "2017-11-09T23:16:00", "BV": 0.07570295}, {"O": 0.000896, "H": 0.00090099, "L": 0.00089001, "C": 0.00090099, "V": 291.21354336, "T": "2017-11-09T23:17:00", "BV": 0.25967814}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00089011, "C": 0.00089011, "V": 47.24331391, "T": "2017-11-09T23:18:00", "BV": 0.04243202}, {"O": 0.00090097, "H": 0.00090097, "L": 0.0009007, "C": 0.0009007, "V": 385.38165516, "T": "2017-11-09T23:19:00", "BV": 0.34711352}, {"O": 0.0009007, "H": 0.00090199, "L": 0.0009007, "C": 0.00090199, "V": 520.0256952, "T": "2017-11-09T23:20:00", "BV": 0.46857788}, {"O": 0.000903, "H": 0.00090825, "L": 0.0009007, "C": 0.00090825, "V": 154.60097502, "T": "2017-11-09T23:21:00", "BV": 0.13977194}, {"O": 0.00090825, "H": 0.00090825, "L": 0.000904, "C": 0.000904, "V": 430.00829775, "T": "2017-11-09T23:22:00", "BV": 0.39053143}, {"O": 0.000904, "H": 0.0009091, "L": 0.0009007, "C": 0.0009007, "V": 288.4003438, "T": "2017-11-09T23:23:00", "BV": 0.26125022}, {"O": 0.00090826, "H": 0.0009091, "L": 0.0009007, "C": 0.0009007, "V": 1397.82472307, "T": "2017-11-09T23:24:00", "BV": 1.25913372}, {"O": 0.0009007, "H": 0.000905, "L": 0.0009007, "C": 0.00090101, "V": 755.00536748, "T": "2017-11-09T23:25:00", "BV": 0.68174856}, {"O": 0.00090105, "H": 0.000905, "L": 0.00090105, "C": 0.000905, "V": 332.38827489, "T": "2017-11-09T23:26:00", "BV": 0.29968586}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 90.53785955, "T": "2017-11-09T23:27:00", "BV": 0.08193675}, {"O": 0.000903, "H": 0.000903, "L": 0.00090071, "C": 0.00090071, "V": 17.67976744, "T": "2017-11-09T23:28:00", "BV": 0.01596227}, {"O": 0.00090071, "H": 0.000905, "L": 0.00090071, "C": 0.00090498, "V": 745.44178525, "T": "2017-11-09T23:29:00", "BV": 0.67316553}, {"O": 0.00090189, "H": 0.00090498, "L": 0.00090072, "C": 0.00090072, "V": 1608.62403852, "T": "2017-11-09T23:30:00", "BV": 1.44948347}, {"O": 0.00090498, "H": 0.000905, "L": 0.00090072, "C": 0.00090072, "V": 1351.94898895, "T": "2017-11-09T23:31:00", "BV": 1.22344974}, {"O": 0.00090073, "H": 0.00090073, "L": 0.00090073, "C": 0.00090073, "V": 135.54211412, "T": "2017-11-09T23:32:00", "BV": 0.12208683}, {"O": 0.00090073, "H": 0.000905, "L": 0.00090073, "C": 0.00090073, "V": 276.94694644, "T": "2017-11-09T23:33:00", "BV": 0.24952589}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 179.0, "T": "2017-11-09T23:34:00", "BV": 0.161995}, {"O": 0.0009008, "H": 0.00090081, "L": 0.0009008, "C": 0.0009008, "V": 481.83968289, "T": "2017-11-09T23:35:00", "BV": 0.43404138}, {"O": 0.0009008, "H": 0.0009104, "L": 0.0009008, "C": 0.0009104, "V": 1191.34056953, "T": "2017-11-09T23:36:00", "BV": 1.07749423}, {"O": 0.00090861, "H": 0.00090861, "L": 0.0009008, "C": 0.0009008, "V": 478.06920101, "T": "2017-11-09T23:37:00", "BV": 0.43107643}, {"O": 0.00090082, "H": 0.00090082, "L": 0.0009007, "C": 0.0009007, "V": 838.35368602, "T": "2017-11-09T23:38:00", "BV": 0.75516274}, {"O": 0.00090068, "H": 0.00090068, "L": 0.00090019, "C": 0.00090019, "V": 11.100544, "T": "2017-11-09T23:39:00", "BV": 0.00999462}, {"O": 0.0009002, "H": 0.00090072, "L": 0.0009, "C": 0.00090018, "V": 123.04235822, "T": "2017-11-09T23:40:00", "BV": 0.110757}, {"O": 0.00090017, "H": 0.00090017, "L": 0.0009, "C": 0.0009, "V": 9.49428602, "T": "2017-11-09T23:41:00", "BV": 0.00854561}, {"O": 0.00089959, "H": 0.0009, "L": 0.00089888, "C": 0.00089888, "V": 55.11154761, "T": "2017-11-09T23:42:00", "BV": 0.04955289}, {"O": 0.00089888, "H": 0.00089999, "L": 0.00089552, "C": 0.00089552, "V": 170.86666953, "T": "2017-11-09T23:43:00", "BV": 0.15330393}, {"O": 0.00089881, "H": 0.00089881, "L": 0.0008955, "C": 0.0008955, "V": 153.88341347, "T": "2017-11-09T23:44:00", "BV": 0.13784512}, {"O": 0.00089881, "H": 0.00089881, "L": 0.0008955, "C": 0.00089881, "V": 103.07947041, "T": "2017-11-09T23:45:00", "BV": 0.09248335}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089881, "C": 0.00089999, "V": 93.24842887, "T": "2017-11-09T23:46:00", "BV": 0.08384953}, {"O": 0.00090072, "H": 0.00090072, "L": 0.00090072, "C": 0.00090072, "V": 0.3854832, "T": "2017-11-09T23:47:00", "BV": 0.00034721}, {"O": 0.0009, "H": 0.0009, "L": 0.00089999, "C": 0.0009, "V": 400.10835454, "T": "2017-11-09T23:48:00", "BV": 0.36009648}, {"O": 0.0009, "H": 0.0009, "L": 0.0008955, "C": 0.0009, "V": 694.87839782, "T": "2017-11-09T23:49:00", "BV": 0.62474538}, {"O": 0.00090946, "H": 0.00090946, "L": 0.00090946, "C": 0.00090946, "V": 22.56065313, "T": "2017-11-09T23:50:00", "BV": 0.020518}, {"O": 0.00090225, "H": 0.00090945, "L": 0.0009, "C": 0.0009, "V": 1068.54715476, "T": "2017-11-09T23:51:00", "BV": 0.96482741}, {"O": 0.0009, "H": 0.00090946, "L": 0.0009, "C": 0.0009, "V": 58.58863053, "T": "2017-11-09T23:52:00", "BV": 0.05312361}, {"O": 0.00090828, "H": 0.00090828, "L": 0.00090827, "C": 0.00090827, "V": 30.17134948, "T": "2017-11-09T23:53:00", "BV": 0.02740379}, {"O": 0.00090827, "H": 0.00090827, "L": 0.00089727, "C": 0.00090827, "V": 599.69343114, "T": "2017-11-09T23:54:00", "BV": 0.53953944}, {"O": 0.00090826, "H": 0.00090826, "L": 0.0009007, "C": 0.0009007, "V": 266.26259148, "T": "2017-11-09T23:56:00", "BV": 0.23982775}, {"O": 0.00090826, "H": 0.00090827, "L": 0.0009007, "C": 0.00090826, "V": 268.66642464, "T": "2017-11-09T23:57:00", "BV": 0.2429275}, {"O": 0.00090221, "H": 0.00090826, "L": 0.00090221, "C": 0.00090826, "V": 491.90608402, "T": "2017-11-09T23:58:00", "BV": 0.4464653}, {"O": 0.00090827, "H": 0.00090827, "L": 0.00089957, "C": 0.00089957, "V": 497.65684312, "T": "2017-11-09T23:59:00", "BV": 0.44863956}, {"O": 0.00089943, "H": 0.0009, "L": 0.00089837, "C": 0.0009, "V": 122.9071391, "T": "2017-11-10T00:00:00", "BV": 0.11051165}, {"O": 0.0009, "H": 0.0009, "L": 0.00089837, "C": 0.00089837, "V": 62.89576828, "T": "2017-11-10T00:01:00", "BV": 0.05659441}, {"O": 0.00089837, "H": 0.00089837, "L": 0.00089837, "C": 0.00089837, "V": 100.0, "T": "2017-11-10T00:02:00", "BV": 0.089837}, {"O": 0.00089837, "H": 0.00089837, "L": 0.000891, "C": 0.00089837, "V": 1079.62171616, "T": "2017-11-10T00:03:00", "BV": 0.96374712}, {"O": 0.0008915, "H": 0.00089755, "L": 0.0008915, "C": 0.0008915, "V": 382.66925435, "T": "2017-11-10T00:04:00", "BV": 0.34122959}, {"O": 0.00089155, "H": 0.00089155, "L": 0.00089101, "C": 0.00089101, "V": 1279.32502951, "T": "2017-11-10T00:05:00", "BV": 1.14009545}, {"O": 0.00089103, "H": 0.00089837, "L": 0.000891, "C": 0.000891, "V": 518.11878833, "T": "2017-11-10T00:06:00", "BV": 0.46165954}, {"O": 0.00089101, "H": 0.00089101, "L": 0.00089, "C": 0.00089, "V": 644.68548527, "T": "2017-11-10T00:07:00", "BV": 0.57398784}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 101.97809127, "T": "2017-11-10T00:08:00", "BV": 0.09076048}, {"O": 0.00089417, "H": 0.00089831, "L": 0.00089415, "C": 0.00089831, "V": 1460.5777999, "T": "2017-11-10T00:09:00", "BV": 1.31011528}, {"O": 0.00089416, "H": 0.00089835, "L": 0.000894, "C": 0.000894, "V": 215.91743947, "T": "2017-11-10T00:10:00", "BV": 0.19318333}, {"O": 0.000894, "H": 0.000894, "L": 0.000894, "C": 0.000894, "V": 864.96874146, "T": "2017-11-10T00:11:00", "BV": 0.77328204}, {"O": 0.00089837, "H": 0.00089837, "L": 0.00089837, "C": 0.00089837, "V": 242.6727331, "T": "2017-11-10T00:12:00", "BV": 0.21800989}, {"O": 0.00089837, "H": 0.00089838, "L": 0.00089837, "C": 0.00089838, "V": 23.82152004, "T": "2017-11-10T00:13:00", "BV": 0.02140063}, {"O": 0.00089838, "H": 0.00089988, "L": 0.00089838, "C": 0.00089988, "V": 49.00289264, "T": "2017-11-10T00:14:00", "BV": 0.0440247}, {"O": 0.00089838, "H": 0.00089838, "L": 0.00089838, "C": 0.00089838, "V": 150.0, "T": "2017-11-10T00:15:00", "BV": 0.134757}, {"O": 0.00089838, "H": 0.00089838, "L": 0.00088949, "C": 0.00088957, "V": 1839.96162887, "T": "2017-11-10T00:16:00", "BV": 1.64084351}, {"O": 0.00088965, "H": 0.00088965, "L": 0.00088965, "C": 0.00088965, "V": 222.56560593, "T": "2017-11-10T00:17:00", "BV": 0.19800549}, {"O": 0.00088965, "H": 0.00088965, "L": 0.0008895, "C": 0.0008895, "V": 14.25353059, "T": "2017-11-10T00:18:00", "BV": 0.01267891}, {"O": 0.00088976, "H": 0.00089764, "L": 0.00088949, "C": 0.00088949, "V": 1234.78309042, "T": "2017-11-10T00:19:00", "BV": 1.09842652}, {"O": 0.00088949, "H": 0.00088949, "L": 0.00088948, "C": 0.00088948, "V": 72.86464165, "T": "2017-11-10T00:20:00", "BV": 0.06481205}, {"O": 0.000895, "H": 0.00089757, "L": 0.00088948, "C": 0.00089757, "V": 1220.2813478, "T": "2017-11-10T00:21:00", "BV": 1.09342412}, {"O": 0.00089748, "H": 0.00089765, "L": 0.00089748, "C": 0.00089765, "V": 113.51103928, "T": "2017-11-10T00:22:00", "BV": 0.10188917}, {"O": 0.00089765, "H": 0.00089765, "L": 0.00089756, "C": 0.00089756, "V": 44.07650855, "T": "2017-11-10T00:23:00", "BV": 0.03956283}, {"O": 0.00089756, "H": 0.00089765, "L": 0.00089756, "C": 0.00089756, "V": 631.70952138, "T": "2017-11-10T00:24:00", "BV": 0.56699994}, {"O": 0.00089757, "H": 0.00089757, "L": 0.00089757, "C": 0.00089757, "V": 1.49468897, "T": "2017-11-10T00:25:00", "BV": 0.00134158}, {"O": 0.00089756, "H": 0.00089765, "L": 0.00089, "C": 0.00089765, "V": 450.59196518, "T": "2017-11-10T00:26:00", "BV": 0.40391703}, {"O": 0.00089757, "H": 0.00089765, "L": 0.00089, "C": 0.00089765, "V": 420.457937, "T": "2017-11-10T00:27:00", "BV": 0.37644143}, {"O": 0.0008899, "H": 0.00089757, "L": 0.00088948, "C": 0.00088948, "V": 163.60931181, "T": "2017-11-10T00:28:00", "BV": 0.14568384}, {"O": 0.00088949, "H": 0.00088949, "L": 0.00088949, "C": 0.00088949, "V": 67.83938623, "T": "2017-11-10T00:29:00", "BV": 0.06034244}, {"O": 0.00088949, "H": 0.00088949, "L": 0.00088949, "C": 0.00088949, "V": 329.77373899, "T": "2017-11-10T00:30:00", "BV": 0.29333042}, {"O": 0.00089717, "H": 0.00089735, "L": 0.00089713, "C": 0.00089735, "V": 961.80714544, "T": "2017-11-10T00:31:00", "BV": 0.86290716}, {"O": 0.00088949, "H": 0.00089734, "L": 0.00088948, "C": 0.00089734, "V": 857.20724974, "T": "2017-11-10T00:32:00", "BV": 0.76338606}, {"O": 0.00089728, "H": 0.00089728, "L": 0.00089728, "C": 0.00089728, "V": 5.62119829, "T": "2017-11-10T00:33:00", "BV": 0.00504378}, {"O": 0.00089729, "H": 0.0008973, "L": 0.00088948, "C": 0.0008973, "V": 681.25243373, "T": "2017-11-10T00:34:00", "BV": 0.60982235}, {"O": 0.00089729, "H": 0.0008973, "L": 0.00088948, "C": 0.00089, "V": 983.67784367, "T": "2017-11-10T00:35:00", "BV": 0.87514673}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 374.09878066, "T": "2017-11-10T00:36:00", "BV": 0.3329479}, {"O": 0.000897, "H": 0.000897, "L": 0.00089, "C": 0.000896, "V": 153.40610184, "T": "2017-11-10T00:37:00", "BV": 0.13683347}, {"O": 0.000896, "H": 0.00089699, "L": 0.000896, "C": 0.00089699, "V": 689.95716973, "T": "2017-11-10T00:38:00", "BV": 0.61874433}, {"O": 0.00089699, "H": 0.00089699, "L": 0.00089, "C": 0.00089699, "V": 10.43636939, "T": "2017-11-10T00:39:00", "BV": 0.00931274}, {"O": 0.00089099, "H": 0.0008972, "L": 0.00088948, "C": 0.00089719, "V": 1337.52622401, "T": "2017-11-10T00:40:00", "BV": 1.18992311}, {"O": 0.00089, "H": 0.00089, "L": 0.00088948, "C": 0.00088948, "V": 370.421898, "T": "2017-11-10T00:41:00", "BV": 0.32954174}, {"O": 0.00089718, "H": 0.00089718, "L": 0.00089718, "C": 0.00089718, "V": 13.33639139, "T": "2017-11-10T00:42:00", "BV": 0.01196513}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 28.40480441, "T": "2017-11-10T00:43:00", "BV": 0.02528027}, {"O": 0.00089699, "H": 0.00089699, "L": 0.00088948, "C": 0.00088948, "V": 461.90538858, "T": "2017-11-10T00:44:00", "BV": 0.41091881}, {"O": 0.00089695, "H": 0.00089695, "L": 0.00089695, "C": 0.00089695, "V": 30.0, "T": "2017-11-10T00:45:00", "BV": 0.0269085}, {"O": 0.0008969, "H": 0.00090752, "L": 0.00089009, "C": 0.000897, "V": 4941.92035504, "T": "2017-11-10T00:47:00", "BV": 4.45080784}, {"O": 0.000897, "H": 0.000897, "L": 0.000897, "C": 0.000897, "V": 30.69017924, "T": "2017-11-10T00:48:00", "BV": 0.02752909}, {"O": 0.000898, "H": 0.00090595, "L": 0.000898, "C": 0.00090588, "V": 25.73747734, "T": "2017-11-10T00:49:00", "BV": 0.02312971}, {"O": 0.00090521, "H": 0.00090521, "L": 0.00090519, "C": 0.00090519, "V": 27.06872549, "T": "2017-11-10T00:50:00", "BV": 0.02450281}, {"O": 0.000898, "H": 0.00089983, "L": 0.00088948, "C": 0.00088949, "V": 877.8613937, "T": "2017-11-10T00:52:00", "BV": 0.78528726}, {"O": 0.00089106, "H": 0.00089106, "L": 0.000889, "C": 0.00088951, "V": 2919.6453683, "T": "2017-11-10T00:53:00", "BV": 2.59645763}, {"O": 0.00089707, "H": 0.00089707, "L": 0.00088741, "C": 0.00089692, "V": 1539.94608055, "T": "2017-11-10T00:54:00", "BV": 1.37483873}, {"O": 0.000897, "H": 0.00089762, "L": 0.00089692, "C": 0.00089692, "V": 665.73241633, "T": "2017-11-10T00:55:00", "BV": 0.59714624}, {"O": 0.00089692, "H": 0.00091419, "L": 0.00089037, "C": 0.00091419, "V": 5656.21238124, "T": "2017-11-10T00:56:00", "BV": 5.14993303}, {"O": 0.00091419, "H": 0.00091447, "L": 0.00089, "C": 0.00089, "V": 1456.46800638, "T": "2017-11-10T00:57:00", "BV": 1.30177238}, {"O": 0.00089479, "H": 0.00089479, "L": 0.00089, "C": 0.00089001, "V": 511.73956105, "T": "2017-11-10T00:58:00", "BV": 0.45545622}, {"O": 0.00089001, "H": 0.00089479, "L": 0.00089001, "C": 0.00089479, "V": 293.06849668, "T": "2017-11-10T00:59:00", "BV": 0.26091322}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00089, "C": 0.00089, "V": 65.90051196, "T": "2017-11-10T01:00:00", "BV": 0.05865168}, {"O": 0.00089479, "H": 0.00089479, "L": 0.00088918, "C": 0.00089, "V": 2786.07556023, "T": "2017-11-10T01:02:00", "BV": 2.47976103}, {"O": 0.00088918, "H": 0.00088918, "L": 0.00088465, "C": 0.00088465, "V": 2013.69080616, "T": "2017-11-10T01:03:00", "BV": 1.78337865}, {"O": 0.00088465, "H": 0.00089, "L": 0.00088465, "C": 0.00089, "V": 24.02828557, "T": "2017-11-10T01:04:00", "BV": 0.02126349}, {"O": 0.00088573, "H": 0.00088573, "L": 0.000885, "C": 0.000885, "V": 138.14228985, "T": "2017-11-10T01:05:00", "BV": 0.12225753}, {"O": 0.000885, "H": 0.000885, "L": 0.00088286, "C": 0.00088499, "V": 1457.62428041, "T": "2017-11-10T01:06:00", "BV": 1.28815652}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088286, "C": 0.00088499, "V": 171.74553631, "T": "2017-11-10T01:07:00", "BV": 0.15178844}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088499, "C": 0.00088499, "V": 22.59912541, "T": "2017-11-10T01:08:00", "BV": 0.01999999}, {"O": 0.00088307, "H": 0.00088499, "L": 0.00088307, "C": 0.00088499, "V": 335.63811661, "T": "2017-11-10T01:09:00", "BV": 0.29692945}, {"O": 0.000885, "H": 0.000885, "L": 0.00088499, "C": 0.000885, "V": 821.58308563, "T": "2017-11-10T01:10:00", "BV": 0.72709483}, {"O": 0.000885, "H": 0.000888, "L": 0.000885, "C": 0.000885, "V": 1354.15347064, "T": "2017-11-10T01:11:00", "BV": 1.19876552}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 235.21232415, "T": "2017-11-10T01:13:00", "BV": 0.20816287}, {"O": 0.00088499, "H": 0.000885, "L": 0.00088286, "C": 0.0008849, "V": 480.91480169, "T": "2017-11-10T01:14:00", "BV": 0.42473152}, {"O": 0.0008849, "H": 0.000885, "L": 0.0008849, "C": 0.000885, "V": 73.99365205, "T": "2017-11-10T01:15:00", "BV": 0.0654792}, {"O": 0.000885, "H": 0.000885, "L": 0.00088286, "C": 0.00088286, "V": 76.0, "T": "2017-11-10T01:16:00", "BV": 0.067153}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 71.289, "T": "2017-11-10T01:17:00", "BV": 0.06309076}, {"O": 0.00088286, "H": 0.000885, "L": 0.00088219, "C": 0.000885, "V": 2945.7051712, "T": "2017-11-10T01:18:00", "BV": 2.59909793}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088499, "C": 0.00088499, "V": 20.0, "T": "2017-11-10T01:19:00", "BV": 0.0176998}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088499, "C": 0.00088499, "V": 78.8991966, "T": "2017-11-10T01:20:00", "BV": 0.06982499}, {"O": 0.0008849, "H": 0.00088495, "L": 0.0008849, "C": 0.00088495, "V": 53.80363619, "T": "2017-11-10T01:22:00", "BV": 0.04761211}, {"O": 0.00088221, "H": 0.00088494, "L": 0.00088219, "C": 0.000884, "V": 182.28360497, "T": "2017-11-10T01:23:00", "BV": 0.16088974}, {"O": 0.000884, "H": 0.000884, "L": 0.00088219, "C": 0.00088219, "V": 39.41348261, "T": "2017-11-10T01:24:00", "BV": 0.03480878}, {"O": 0.00088219, "H": 0.00088219, "L": 0.00088092, "C": 0.000881, "V": 2601.80841905, "T": "2017-11-10T01:25:00", "BV": 2.29337254}, {"O": 0.000881, "H": 0.000884, "L": 0.000881, "C": 0.000884, "V": 8.82846303, "T": "2017-11-10T01:26:00", "BV": 0.00779887}, {"O": 0.000884, "H": 0.00088493, "L": 0.000884, "C": 0.00088493, "V": 130.95679876, "T": "2017-11-10T01:27:00", "BV": 0.1157723}, {"O": 0.00088494, "H": 0.00088787, "L": 0.000884, "C": 0.000884, "V": 428.27491531, "T": "2017-11-10T01:28:00", "BV": 0.3791184}, {"O": 0.000884, "H": 0.00088494, "L": 0.000884, "C": 0.00088494, "V": 286.76397089, "T": "2017-11-10T01:29:00", "BV": 0.25373362}, {"O": 0.00088494, "H": 0.00088799, "L": 0.00088494, "C": 0.00088799, "V": 3.727809, "T": "2017-11-10T01:30:00", "BV": 0.0033023}, {"O": 0.00088494, "H": 0.00088494, "L": 0.000884, "C": 0.000884, "V": 169.68817192, "T": "2017-11-10T01:31:00", "BV": 0.15005104}, {"O": 0.00088316, "H": 0.00088316, "L": 0.00088308, "C": 0.00088308, "V": 34.73594819, "T": "2017-11-10T01:32:00", "BV": 0.03067732}, {"O": 0.00088316, "H": 0.00088316, "L": 0.00088316, "C": 0.00088316, "V": 116.57587989, "T": "2017-11-10T01:33:00", "BV": 0.10295514}, {"O": 0.000884, "H": 0.00089657, "L": 0.000884, "C": 0.00089657, "V": 2194.92474991, "T": "2017-11-10T01:34:00", "BV": 1.95701604}, {"O": 0.00089119, "H": 0.00089119, "L": 0.00089119, "C": 0.00089119, "V": 0.6732571, "T": "2017-11-10T01:36:00", "BV": 0.00059999}, {"O": 0.000884, "H": 0.00089, "L": 0.000884, "C": 0.00089, "V": 19.15953965, "T": "2017-11-10T01:37:00", "BV": 0.01700024}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 28.46346354, "T": "2017-11-10T01:38:00", "BV": 0.02533248}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 263.09122358, "T": "2017-11-10T01:39:00", "BV": 0.23415116}, {"O": 0.000885, "H": 0.00089, "L": 0.000885, "C": 0.00089, "V": 81.1235955, "T": "2017-11-10T01:40:00", "BV": 0.07179999}, {"O": 0.000885, "H": 0.00089, "L": 0.000885, "C": 0.00089, "V": 375.02036371, "T": "2017-11-10T01:41:00", "BV": 0.33276811}, {"O": 0.0008899, "H": 0.00089, "L": 0.0008899, "C": 0.00089, "V": 28.7366682, "T": "2017-11-10T01:42:00", "BV": 0.02557413}, {"O": 0.00089, "H": 0.00089, "L": 0.00088501, "C": 0.00088992, "V": 260.1235955, "T": "2017-11-10T01:43:00", "BV": 0.23046307}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 258.2449991, "T": "2017-11-10T01:44:00", "BV": 0.22854681}, {"O": 0.000886, "H": 0.000886, "L": 0.000886, "C": 0.000886, "V": 1.0, "T": "2017-11-10T01:45:00", "BV": 0.000886}, {"O": 0.000886, "H": 0.00089119, "L": 0.000886, "C": 0.00089119, "V": 304.1174542, "T": "2017-11-10T01:46:00", "BV": 0.27031059}, {"O": 0.00089119, "H": 0.00089637, "L": 0.00089, "C": 0.00089, "V": 1234.39252707, "T": "2017-11-10T01:47:00", "BV": 1.10439191}, {"O": 0.00089119, "H": 0.00089119, "L": 0.00088512, "C": 0.00088512, "V": 104.9, "T": "2017-11-10T01:48:00", "BV": 0.09287648}, {"O": 0.00089119, "H": 0.00089464, "L": 0.00088511, "C": 0.00089464, "V": 283.77662098, "T": "2017-11-10T01:49:00", "BV": 0.25188548}, {"O": 0.00089265, "H": 0.00089464, "L": 0.00088512, "C": 0.00088512, "V": 3383.97506377, "T": "2017-11-10T01:52:00", "BV": 3.01580914}, {"O": 0.00088513, "H": 0.00088513, "L": 0.00088512, "C": 0.00088512, "V": 22.0, "T": "2017-11-10T01:53:00", "BV": 0.01947269}, {"O": 0.00088888, "H": 0.00089376, "L": 0.00088888, "C": 0.00089376, "V": 88.13246788, "T": "2017-11-10T01:54:00", "BV": 0.07841856}, {"O": 0.00089481, "H": 0.00089485, "L": 0.0008948, "C": 0.0008948, "V": 232.8007776, "T": "2017-11-10T01:55:00", "BV": 0.20831716}, {"O": 0.00089376, "H": 0.00089376, "L": 0.00088512, "C": 0.00088512, "V": 2061.71420506, "T": "2017-11-10T01:56:00", "BV": 1.82864289}, {"O": 0.00088512, "H": 0.00088512, "L": 0.00088511, "C": 0.00088511, "V": 13.55327262, "T": "2017-11-10T01:57:00", "BV": 0.01199623}, {"O": 0.00088518, "H": 0.00088518, "L": 0.0008851, "C": 0.0008851, "V": 4445.56620971, "T": "2017-11-10T01:58:00", "BV": 3.93479663}, {"O": 0.0008851, "H": 0.0008851, "L": 0.000885, "C": 0.000885, "V": 180.64572096, "T": "2017-11-10T01:59:00", "BV": 0.15988696}, {"O": 0.0008851, "H": 0.0008851, "L": 0.00088092, "C": 0.0008851, "V": 607.52881522, "T": "2017-11-10T02:00:00", "BV": 0.5367386}, {"O": 0.00088525, "H": 0.00088525, "L": 0.00088525, "C": 0.00088525, "V": 2.01021573, "T": "2017-11-10T02:01:00", "BV": 0.00177954}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 210.0, "T": "2017-11-10T02:02:00", "BV": 0.185913}, {"O": 0.00089258, "H": 0.00089258, "L": 0.00088531, "C": 0.00088531, "V": 170.45447402, "T": "2017-11-10T02:03:00", "BV": 0.15211914}, {"O": 0.0008853, "H": 0.00089, "L": 0.000885, "C": 0.000885, "V": 167.28645493, "T": "2017-11-10T02:04:00", "BV": 0.1482645}, {"O": 0.0008853, "H": 0.0008853, "L": 0.000885, "C": 0.000885, "V": 115.63924877, "T": "2017-11-10T02:05:00", "BV": 0.10234179}, {"O": 0.0008843, "H": 0.0008843, "L": 0.00088, "C": 0.00088051, "V": 1156.85379671, "T": "2017-11-10T02:07:00", "BV": 1.0188066}, {"O": 0.00088051, "H": 0.00088051, "L": 0.00088051, "C": 0.00088051, "V": 112.80420723, "T": "2017-11-10T02:08:00", "BV": 0.09932522}, {"O": 0.00088, "H": 0.00088051, "L": 0.00088, "C": 0.00088051, "V": 235.08476238, "T": "2017-11-10T02:09:00", "BV": 0.20694516}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 2.5099483, "T": "2017-11-10T02:10:00", "BV": 0.00222205}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 82.79440319, "T": "2017-11-10T02:11:00", "BV": 0.07329787}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 150.18946037, "T": "2017-11-10T02:12:00", "BV": 0.13296272}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 30.89539652, "T": "2017-11-10T02:13:00", "BV": 0.02735168}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 50.0, "T": "2017-11-10T02:14:00", "BV": 0.044265}, {"O": 0.00088973, "H": 0.00088974, "L": 0.00088004, "C": 0.00088004, "V": 837.79753404, "T": "2017-11-10T02:15:00", "BV": 0.74133738}, {"O": 0.00088004, "H": 0.00088938, "L": 0.00088, "C": 0.00088938, "V": 686.67385288, "T": "2017-11-10T02:16:00", "BV": 0.60527673}, {"O": 0.00088004, "H": 0.00089, "L": 0.00088, "C": 0.00089, "V": 69.57425712, "T": "2017-11-10T02:17:00", "BV": 0.06137674}, {"O": 0.00089, "H": 0.00089258, "L": 0.00089, "C": 0.00089258, "V": 133.88666288, "T": "2017-11-10T02:18:00", "BV": 0.11943231}, {"O": 0.00089001, "H": 0.00089001, "L": 0.0008893, "C": 0.00089001, "V": 130.0052986, "T": "2017-11-10T02:19:00", "BV": 0.11570035}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00088004, "C": 0.00088004, "V": 362.07739239, "T": "2017-11-10T02:20:00", "BV": 0.32075199}, {"O": 0.00088004, "H": 0.000885, "L": 0.00088004, "C": 0.000885, "V": 859.14476717, "T": "2017-11-10T02:21:00", "BV": 0.75999591}, {"O": 0.000885, "H": 0.00089258, "L": 0.000885, "C": 0.000885, "V": 702.6917185, "T": "2017-11-10T02:22:00", "BV": 0.62637974}, {"O": 0.000885, "H": 0.00089258, "L": 0.000885, "C": 0.00089258, "V": 140.57347705, "T": "2017-11-10T02:23:00", "BV": 0.12529373}, {"O": 0.00089258, "H": 0.00089258, "L": 0.000885, "C": 0.000885, "V": 45.45753633, "T": "2017-11-10T02:24:00", "BV": 0.04049137}, {"O": 0.00089467, "H": 0.00089467, "L": 0.00089467, "C": 0.00089467, "V": 3.14171192, "T": "2017-11-10T02:25:00", "BV": 0.00281079}, {"O": 0.00089258, "H": 0.00089466, "L": 0.00089258, "C": 0.00089466, "V": 154.72890718, "T": "2017-11-10T02:26:00", "BV": 0.13830984}, {"O": 0.00089258, "H": 0.00089511, "L": 0.00089258, "C": 0.00089465, "V": 580.13852351, "T": "2017-11-10T02:27:00", "BV": 0.51916341}, {"O": 0.00089512, "H": 0.00089643, "L": 0.000895, "C": 0.000895, "V": 134.72997874, "T": "2017-11-10T02:28:00", "BV": 0.12059506}, {"O": 0.000895, "H": 0.00089643, "L": 0.000895, "C": 0.00089643, "V": 589.15274867, "T": "2017-11-10T02:29:00", "BV": 0.52741596}, {"O": 0.000894, "H": 0.00089642, "L": 0.000894, "C": 0.000894, "V": 238.54860934, "T": "2017-11-10T02:30:00", "BV": 0.21351653}, {"O": 0.00089642, "H": 0.00089642, "L": 0.000894, "C": 0.000894, "V": 150.01857694, "T": "2017-11-10T02:31:00", "BV": 0.13412121}, {"O": 0.00089676, "H": 0.00089684, "L": 0.00089266, "C": 0.00089684, "V": 355.67894501, "T": "2017-11-10T02:32:00", "BV": 0.31775628}, {"O": 0.00089683, "H": 0.00089683, "L": 0.00089683, "C": 0.00089683, "V": 153.1446402, "T": "2017-11-10T02:33:00", "BV": 0.1373447}, {"O": 0.00089266, "H": 0.00089266, "L": 0.00089266, "C": 0.00089266, "V": 150.95037634, "T": "2017-11-10T02:34:00", "BV": 0.13474736}, {"O": 0.000893, "H": 0.000893, "L": 0.00089262, "C": 0.00089262, "V": 831.5111481, "T": "2017-11-10T02:35:00", "BV": 0.74236171}, {"O": 0.00089258, "H": 0.00089258, "L": 0.00089258, "C": 0.00089258, "V": 24.73053499, "T": "2017-11-10T02:36:00", "BV": 0.02207397}, {"O": 0.00089259, "H": 0.00089262, "L": 0.00089259, "C": 0.00089262, "V": 38.0, "T": "2017-11-10T02:37:00", "BV": 0.03391866}, {"O": 0.00089262, "H": 0.00089262, "L": 0.00089262, "C": 0.00089262, "V": 26.78608465, "T": "2017-11-10T02:38:00", "BV": 0.02390978}, {"O": 0.00089266, "H": 0.00089649, "L": 0.00089262, "C": 0.00089649, "V": 195.22395455, "T": "2017-11-10T02:39:00", "BV": 0.17432161}, {"O": 0.00089262, "H": 0.00089262, "L": 0.00089262, "C": 0.00089262, "V": 1000.0, "T": "2017-11-10T02:40:00", "BV": 0.89261999}, {"O": 0.000893, "H": 0.000893, "L": 0.000893, "C": 0.000893, "V": 3.90844912, "T": "2017-11-10T02:41:00", "BV": 0.00349024}, {"O": 0.00089649, "H": 0.00089649, "L": 0.00089649, "C": 0.00089649, "V": 2.49015494, "T": "2017-11-10T02:42:00", "BV": 0.00223239}, {"O": 0.00089648, "H": 0.0008991, "L": 0.00089262, "C": 0.00089648, "V": 1457.74069737, "T": "2017-11-10T02:43:00", "BV": 1.30644495}, {"O": 0.0008991, "H": 0.0008991, "L": 0.00089648, "C": 0.0008991, "V": 658.77974138, "T": "2017-11-10T02:44:00", "BV": 0.59068269}, {"O": 0.00089904, "H": 0.00090071, "L": 0.00089904, "C": 0.0009, "V": 2333.53791007, "T": "2017-11-10T02:45:00", "BV": 2.09874889}, {"O": 0.0009, "H": 0.0009, "L": 0.00089667, "C": 0.0009, "V": 155.33434052, "T": "2017-11-10T02:46:00", "BV": 0.13935444}, {"O": 0.0009, "H": 0.00090731, "L": 0.0009, "C": 0.00090639, "V": 631.7999484, "T": "2017-11-10T02:47:00", "BV": 0.57180179}, {"O": 0.00090639, "H": 0.00090826, "L": 0.0009, "C": 0.0009, "V": 518.13661719, "T": "2017-11-10T02:48:00", "BV": 0.46790771}, {"O": 0.0009, "H": 0.0009, "L": 0.00089667, "C": 0.0009, "V": 86.68435876, "T": "2017-11-10T02:49:00", "BV": 0.07798677}, {"O": 0.0009, "H": 0.0009, "L": 0.00089667, "C": 0.0009, "V": 16.16730445, "T": "2017-11-10T02:50:00", "BV": 0.01454416}, {"O": 0.00089667, "H": 0.0009, "L": 0.00089667, "C": 0.0009, "V": 245.29195025, "T": "2017-11-10T02:51:00", "BV": 0.22066998}, {"O": 0.0009, "H": 0.0009021, "L": 0.0009, "C": 0.00090001, "V": 114.80060343, "T": "2017-11-10T02:52:00", "BV": 0.10332347}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 371.78118282, "T": "2017-11-10T02:53:00", "BV": 0.33460305}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 91.05262714, "T": "2017-11-10T02:54:00", "BV": 0.0819479}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 238.27216031, "T": "2017-11-10T02:55:00", "BV": 0.21444492}, {"O": 0.00090001, "H": 0.0009021, "L": 0.00090001, "C": 0.00090001, "V": 461.08381701, "T": "2017-11-10T02:56:00", "BV": 0.41498211}, {"O": 0.00090001, "H": 0.0009021, "L": 0.00090001, "C": 0.0009021, "V": 64.6509, "T": "2017-11-10T02:57:00", "BV": 0.05818896}, {"O": 0.0009021, "H": 0.00090499, "L": 0.0009021, "C": 0.00090499, "V": 351.2361439, "T": "2017-11-10T02:58:00", "BV": 0.31688399}, {"O": 0.00090499, "H": 0.00090826, "L": 0.00090499, "C": 0.000908, "V": 273.3556703, "T": "2017-11-10T02:59:00", "BV": 0.24799506}, {"O": 0.00090826, "H": 0.00090826, "L": 0.000908, "C": 0.00090813, "V": 277.98103631, "T": "2017-11-10T03:00:00", "BV": 0.25243614}, {"O": 0.00090813, "H": 0.00091, "L": 0.000908, "C": 0.00091, "V": 1617.81238876, "T": "2017-11-10T03:01:00", "BV": 1.47073577}, {"O": 0.000908, "H": 0.00091, "L": 0.000908, "C": 0.00091, "V": 77.11585556, "T": "2017-11-10T03:02:00", "BV": 0.07008318}, {"O": 0.00090925, "H": 0.00090925, "L": 0.000908, "C": 0.00090883, "V": 224.75355897, "T": "2017-11-10T03:03:00", "BV": 0.20415126}, {"O": 0.00090892, "H": 0.0009095, "L": 0.00090892, "C": 0.0009095, "V": 21.19821859, "T": "2017-11-10T03:04:00", "BV": 0.01927324}, {"O": 0.0009095, "H": 0.00091, "L": 0.00090828, "C": 0.00090926, "V": 798.95812214, "T": "2017-11-10T03:05:00", "BV": 0.7260104}, {"O": 0.00091, "H": 0.000911, "L": 0.00091, "C": 0.000911, "V": 547.99443072, "T": "2017-11-10T03:06:00", "BV": 0.49911141}, {"O": 0.00091154, "H": 0.00091154, "L": 0.00091154, "C": 0.00091154, "V": 6.85, "T": "2017-11-10T03:07:00", "BV": 0.00624404}, {"O": 0.00091172, "H": 0.0009133, "L": 0.00091172, "C": 0.00091172, "V": 156.62342086, "T": "2017-11-10T03:08:00", "BV": 0.14289347}, {"O": 0.00091329, "H": 0.0009133, "L": 0.00091329, "C": 0.0009133, "V": 239.63616487, "T": "2017-11-10T03:09:00", "BV": 0.21885733}, {"O": 0.0009133, "H": 0.00091419, "L": 0.0009133, "C": 0.00091419, "V": 420.15852524, "T": "2017-11-10T03:10:00", "BV": 0.38404301}, {"O": 0.00091419, "H": 0.00091522, "L": 0.00091419, "C": 0.00091419, "V": 282.18719757, "T": "2017-11-10T03:11:00", "BV": 0.25808408}, {"O": 0.00091522, "H": 0.00091612, "L": 0.00091522, "C": 0.00091612, "V": 443.86229602, "T": "2017-11-10T03:12:00", "BV": 0.40646965}, {"O": 0.00091522, "H": 0.00091614, "L": 0.00091419, "C": 0.00091614, "V": 151.63591631, "T": "2017-11-10T03:13:00", "BV": 0.13885311}, {"O": 0.00091614, "H": 0.00091615, "L": 0.00091522, "C": 0.00091614, "V": 325.87148769, "T": "2017-11-10T03:14:00", "BV": 0.29853873}, {"O": 0.00091614, "H": 0.00091614, "L": 0.00091172, "C": 0.00091172, "V": 483.48039406, "T": "2017-11-10T03:15:00", "BV": 0.44148418}, {"O": 0.00091172, "H": 0.00091172, "L": 0.00091156, "C": 0.00091156, "V": 202.75030449, "T": "2017-11-10T03:16:00", "BV": 0.18484429}, {"O": 0.00091156, "H": 0.00091156, "L": 0.00090072, "C": 0.00090072, "V": 1703.25082253, "T": "2017-11-10T03:17:00", "BV": 1.54851969}, {"O": 0.0009006, "H": 0.0009006, "L": 0.00089648, "C": 0.00089648, "V": 1542.98340746, "T": "2017-11-10T03:18:00", "BV": 1.38500377}, {"O": 0.00089676, "H": 0.00089676, "L": 0.00089648, "C": 0.00089676, "V": 379.23186938, "T": "2017-11-10T03:19:00", "BV": 0.34002322}, {"O": 0.00089676, "H": 0.00090889, "L": 0.00089676, "C": 0.00090143, "V": 85.86538175, "T": "2017-11-10T03:20:00", "BV": 0.07707262}, {"O": 0.00090143, "H": 0.00091071, "L": 0.00090143, "C": 0.00091063, "V": 32.90294086, "T": "2017-11-10T03:21:00", "BV": 0.02994381}, {"O": 0.0009015, "H": 0.00090263, "L": 0.0009015, "C": 0.00090263, "V": 11.69988827, "T": "2017-11-10T03:22:00", "BV": 0.01054809}, {"O": 0.00091003, "H": 0.00091004, "L": 0.00091003, "C": 0.00091004, "V": 7.80368047, "T": "2017-11-10T03:23:00", "BV": 0.00710164}, {"O": 0.00090873, "H": 0.00091004, "L": 0.00090873, "C": 0.00091004, "V": 799.56996488, "T": "2017-11-10T03:25:00", "BV": 0.72713347}, {"O": 0.000909, "H": 0.000909, "L": 0.0009, "C": 0.0009, "V": 228.553741, "T": "2017-11-10T03:26:00", "BV": 0.20692766}, {"O": 0.00090988, "H": 0.00090988, "L": 0.00090988, "C": 0.00090988, "V": 1.0, "T": "2017-11-10T03:27:00", "BV": 0.00090988}, {"O": 0.00090078, "H": 0.00090988, "L": 0.0009, "C": 0.0009, "V": 221.23175066, "T": "2017-11-10T03:28:00", "BV": 0.20003871}, {"O": 0.00090988, "H": 0.00090988, "L": 0.00090001, "C": 0.00090001, "V": 76.10929029, "T": "2017-11-10T03:29:00", "BV": 0.06851011}, {"O": 0.00090002, "H": 0.00090002, "L": 0.00090001, "C": 0.00090001, "V": 50.0, "T": "2017-11-10T03:30:00", "BV": 0.04500055}, {"O": 0.00090869, "H": 0.00090869, "L": 0.00090002, "C": 0.00090002, "V": 52.00007883, "T": "2017-11-10T03:31:00", "BV": 0.04680978}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 1240.8361831, "T": "2017-11-10T03:33:00", "BV": 1.11675496}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 190.35695239, "T": "2017-11-10T03:34:00", "BV": 0.17132124}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 200.411213, "T": "2017-11-10T03:35:00", "BV": 0.18037007}, {"O": 0.0009, "H": 0.0009, "L": 0.0008965, "C": 0.0008965, "V": 460.17416667, "T": "2017-11-10T03:36:00", "BV": 0.4137744}, {"O": 0.000899, "H": 0.0009, "L": 0.000899, "C": 0.0009, "V": 162.30883417, "T": "2017-11-10T03:37:00", "BV": 0.14601403}, {"O": 0.000899, "H": 0.0009, "L": 0.00089263, "C": 0.0009, "V": 1289.91261881, "T": "2017-11-10T03:38:00", "BV": 1.15374854}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 22.22222222, "T": "2017-11-10T03:39:00", "BV": 0.01999999}, {"O": 0.0009, "H": 0.0009, "L": 0.00089951, "C": 0.00089951, "V": 284.80182125, "T": "2017-11-10T03:40:00", "BV": 0.25627551}, {"O": 0.00089951, "H": 0.00089951, "L": 0.0008995, "C": 0.0008995, "V": 1086.71898136, "T": "2017-11-10T03:41:00", "BV": 0.97750393}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 1.0, "T": "2017-11-10T03:42:00", "BV": 0.0009}, {"O": 0.0008995, "H": 0.0008995, "L": 0.0008995, "C": 0.0008995, "V": 50.881256, "T": "2017-11-10T03:43:00", "BV": 0.04576767}, {"O": 0.0008995, "H": 0.0008995, "L": 0.0008995, "C": 0.0008995, "V": 15.31527094, "T": "2017-11-10T03:44:00", "BV": 0.01377608}, {"O": 0.0008995, "H": 0.0009, "L": 0.0008995, "C": 0.0008995, "V": 243.24218471, "T": "2017-11-10T03:45:00", "BV": 0.21883592}, {"O": 0.0008995, "H": 0.0008995, "L": 0.0008995, "C": 0.0008995, "V": 116.98574173, "T": "2017-11-10T03:46:00", "BV": 0.10522866}, {"O": 0.0008927, "H": 0.0009, "L": 0.0008927, "C": 0.0009, "V": 41.39254039, "T": "2017-11-10T03:47:00", "BV": 0.03699414}, {"O": 0.00089263, "H": 0.00089263, "L": 0.00089263, "C": 0.00089263, "V": 140.27884519, "T": "2017-11-10T03:48:00", "BV": 0.1252171}, {"O": 0.000899, "H": 0.00089999, "L": 0.000899, "C": 0.00089999, "V": 254.29764991, "T": "2017-11-10T03:49:00", "BV": 0.22861457}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089264, "C": 0.00089999, "V": 511.2867115, "T": "2017-11-10T03:50:00", "BV": 0.45943996}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 104.2193966, "T": "2017-11-10T03:51:00", "BV": 0.09379641}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 196.44168407, "T": "2017-11-10T03:52:00", "BV": 0.17679554}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 86.01993171, "T": "2017-11-10T03:53:00", "BV": 0.07741707}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 205.98587192, "T": "2017-11-10T03:54:00", "BV": 0.18538521}, {"O": 0.0009, "H": 0.0009056, "L": 0.0009, "C": 0.0009056, "V": 276.31800093, "T": "2017-11-10T03:55:00", "BV": 0.25005444}, {"O": 0.00090533, "H": 0.00090669, "L": 0.0009, "C": 0.0009, "V": 102.10917812, "T": "2017-11-10T03:56:00", "BV": 0.0924619}, {"O": 0.00090668, "H": 0.00090669, "L": 0.00089999, "C": 0.00089999, "V": 77.16665915, "T": "2017-11-10T03:57:00", "BV": 0.06952055}, {"O": 0.00090005, "H": 0.00090669, "L": 0.00089999, "C": 0.00090669, "V": 562.66527744, "T": "2017-11-10T03:58:00", "BV": 0.5079796}, {"O": 0.0009066, "H": 0.0009066, "L": 0.0009066, "C": 0.0009066, "V": 118.28477735, "T": "2017-11-10T03:59:00", "BV": 0.10723697}, {"O": 0.0009066, "H": 0.0009066, "L": 0.0009066, "C": 0.0009066, "V": 250.49237384, "T": "2017-11-10T04:00:00", "BV": 0.22709636}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 10.0, "T": "2017-11-10T04:01:00", "BV": 0.009}, {"O": 0.0009, "H": 0.0009066, "L": 0.0009, "C": 0.0009066, "V": 60.5056481, "T": "2017-11-10T04:02:00", "BV": 0.05484781}, {"O": 0.0009066, "H": 0.0009066, "L": 0.0009066, "C": 0.0009066, "V": 40.0, "T": "2017-11-10T04:03:00", "BV": 0.036264}, {"O": 0.0009066, "H": 0.00091134, "L": 0.0009066, "C": 0.00091134, "V": 3308.00876497, "T": "2017-11-10T04:04:00", "BV": 3.00376996}, {"O": 0.0009066, "H": 0.00090679, "L": 0.0009066, "C": 0.00090679, "V": 41.96391197, "T": "2017-11-10T04:05:00", "BV": 0.03804528}, {"O": 0.00090766, "H": 0.00091132, "L": 0.00090766, "C": 0.00090766, "V": 305.99049687, "T": "2017-11-10T04:06:00", "BV": 0.27882089}, {"O": 0.00090766, "H": 0.0009113, "L": 0.00090766, "C": 0.0009113, "V": 306.5702345, "T": "2017-11-10T04:07:00", "BV": 0.27853816}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090767, "C": 0.00090767, "V": 17.53789327, "T": "2017-11-10T04:08:00", "BV": 0.01591861}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 164.92973119, "T": "2017-11-10T04:09:00", "BV": 0.14992112}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090767, "C": 0.00090767, "V": 157.25, "T": "2017-11-10T04:10:00", "BV": 0.14273109}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090766, "C": 0.00090766, "V": 56.02625365, "T": "2017-11-10T04:11:00", "BV": 0.0508531}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090767, "C": 0.00090767, "V": 49.39208118, "T": "2017-11-10T04:13:00", "BV": 0.04483171}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090767, "C": 0.00090767, "V": 4.55863105, "T": "2017-11-10T04:14:00", "BV": 0.00413773}, {"O": 0.00090768, "H": 0.00090899, "L": 0.00090768, "C": 0.00090899, "V": 80.0, "T": "2017-11-10T04:15:00", "BV": 0.0726799}, {"O": 0.00090899, "H": 0.00091132, "L": 0.00090768, "C": 0.00091132, "V": 154.37003308, "T": "2017-11-10T04:16:00", "BV": 0.1402367}, {"O": 0.00090899, "H": 0.00091, "L": 0.00090899, "C": 0.00091, "V": 26.74239732, "T": "2017-11-10T04:17:00", "BV": 0.02432422}, {"O": 0.00091, "H": 0.00091152, "L": 0.000909, "C": 0.00091152, "V": 86.20173863, "T": "2017-11-10T04:18:00", "BV": 0.07849828}, {"O": 0.00091152, "H": 0.00091152, "L": 0.00091152, "C": 0.00091152, "V": 217.8594344, "T": "2017-11-10T04:19:00", "BV": 0.19858322}, {"O": 0.00091174, "H": 0.00091419, "L": 0.00091152, "C": 0.00091419, "V": 190.15192594, "T": "2017-11-10T04:20:00", "BV": 0.17365053}, {"O": 0.00091174, "H": 0.00091174, "L": 0.00091174, "C": 0.00091174, "V": 549.77296159, "T": "2017-11-10T04:22:00", "BV": 0.50125}, {"O": 0.00091182, "H": 0.00091182, "L": 0.00090766, "C": 0.00090766, "V": 460.35843872, "T": "2017-11-10T04:23:00", "BV": 0.41812598}, {"O": 0.000907, "H": 0.00091438, "L": 0.000907, "C": 0.00091391, "V": 69.81920354, "T": "2017-11-10T04:24:00", "BV": 0.06370065}, {"O": 0.00091391, "H": 0.00091437, "L": 0.00090679, "C": 0.00090679, "V": 35.42978187, "T": "2017-11-10T04:25:00", "BV": 0.03237218}, {"O": 0.00091174, "H": 0.00091437, "L": 0.00091174, "C": 0.00091437, "V": 325.97600299, "T": "2017-11-10T04:26:00", "BV": 0.29732756}, {"O": 0.00091375, "H": 0.00091375, "L": 0.00091375, "C": 0.00091375, "V": 26.64448654, "T": "2017-11-10T04:27:00", "BV": 0.02434638}, {"O": 0.00091375, "H": 0.00091439, "L": 0.00091375, "C": 0.00091439, "V": 449.56589331, "T": "2017-11-10T04:29:00", "BV": 0.4109521}, {"O": 0.00091439, "H": 0.00091494, "L": 0.00091439, "C": 0.00091494, "V": 325.74700486, "T": "2017-11-10T04:30:00", "BV": 0.29802117}, {"O": 0.0009144, "H": 0.0009144, "L": 0.0009144, "C": 0.0009144, "V": 0.550241, "T": "2017-11-10T04:31:00", "BV": 0.00050314}, {"O": 0.00090818, "H": 0.00090818, "L": 0.00089999, "C": 0.00089999, "V": 573.17458105, "T": "2017-11-10T04:32:00", "BV": 0.51769061}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 2.76733318, "T": "2017-11-10T04:33:00", "BV": 0.00249056}, {"O": 0.00089948, "H": 0.00090126, "L": 0.00089264, "C": 0.00090126, "V": 4640.13806711, "T": "2017-11-10T04:34:00", "BV": 4.14542116}, {"O": 0.00090126, "H": 0.00090126, "L": 0.00090126, "C": 0.00090126, "V": 11.07016261, "T": "2017-11-10T04:35:00", "BV": 0.00997709}, {"O": 0.0008935, "H": 0.00090481, "L": 0.00089279, "C": 0.00090481, "V": 143.39890516, "T": "2017-11-10T04:36:00", "BV": 0.12842453}, {"O": 0.00090481, "H": 0.00090481, "L": 0.00090481, "C": 0.00090481, "V": 128.51782472, "T": "2017-11-10T04:38:00", "BV": 0.11628421}, {"O": 0.00090482, "H": 0.00090482, "L": 0.00090482, "C": 0.00090482, "V": 1.10604992, "T": "2017-11-10T04:39:00", "BV": 0.00100077}, {"O": 0.00090482, "H": 0.00090482, "L": 0.00090482, "C": 0.00090482, "V": 102.0, "T": "2017-11-10T04:40:00", "BV": 0.09229163}, {"O": 0.00090482, "H": 0.00090482, "L": 0.00090482, "C": 0.00090482, "V": 49.674395, "T": "2017-11-10T04:41:00", "BV": 0.04494637}, {"O": 0.00090792, "H": 0.00091401, "L": 0.00090792, "C": 0.00091401, "V": 100.301003, "T": "2017-11-10T04:42:00", "BV": 0.09148783}, {"O": 0.00091387, "H": 0.00091387, "L": 0.00091298, "C": 0.00091298, "V": 8.3957376, "T": "2017-11-10T04:44:00", "BV": 0.00767055}, {"O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 26.93212772, "T": "2017-11-10T04:45:00", "BV": 0.02453516}, {"O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 127.35817317, "T": "2017-11-10T04:46:00", "BV": 0.11602328}, {"O": 0.00090498, "H": 0.00090498, "L": 0.0009, "C": 0.0009, "V": 234.22038693, "T": "2017-11-10T04:47:00", "BV": 0.21182327}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 53.76868901, "T": "2017-11-10T04:48:00", "BV": 0.0483918}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 18.1367405, "T": "2017-11-10T04:49:00", "BV": 0.01632305}, {"O": 0.00089969, "H": 0.00089969, "L": 0.00089969, "C": 0.00089969, "V": 70.74981262, "T": "2017-11-10T04:50:00", "BV": 0.06365289}, {"O": 0.00089969, "H": 0.00089969, "L": 0.00089969, "C": 0.00089969, "V": 83.95444643, "T": "2017-11-10T04:51:00", "BV": 0.07553296}, {"O": 0.00089969, "H": 0.000911, "L": 0.00089969, "C": 0.000911, "V": 351.20615411, "T": "2017-11-10T04:52:00", "BV": 0.31920201}, {"O": 0.00089757, "H": 0.00089757, "L": 0.00089526, "C": 0.00089526, "V": 142.54344762, "T": "2017-11-10T04:53:00", "BV": 0.1277194}, {"O": 0.00089526, "H": 0.00089526, "L": 0.00089319, "C": 0.00089525, "V": 46.81054123, "T": "2017-11-10T04:54:00", "BV": 0.04184883}, {"O": 0.00089408, "H": 0.00089525, "L": 0.00089408, "C": 0.00089525, "V": 9.0, "T": "2017-11-10T04:55:00", "BV": 0.00805257}, {"O": 0.000895, "H": 0.000895, "L": 0.0008941, "C": 0.0008941, "V": 6.37365941, "T": "2017-11-10T04:56:00", "BV": 0.00570431}, {"O": 0.00089525, "H": 0.00089525, "L": 0.00089525, "C": 0.00089525, "V": 147.99247621, "T": "2017-11-10T04:57:00", "BV": 0.13249025}, {"O": 0.00089525, "H": 0.00089526, "L": 0.00089525, "C": 0.00089525, "V": 44.30625787, "T": "2017-11-10T04:58:00", "BV": 0.03966546}, {"O": 0.0008941, "H": 0.0008941, "L": 0.00089131, "C": 0.00089131, "V": 815.05646948, "T": "2017-11-10T04:59:00", "BV": 0.72803594}, {"O": 0.00089131, "H": 0.00089131, "L": 0.00088825, "C": 0.00088825, "V": 1389.99479328, "T": "2017-11-10T05:00:00", "BV": 1.23524998}, {"O": 0.00088825, "H": 0.00088825, "L": 0.0008861, "C": 0.0008861, "V": 1397.7184802, "T": "2017-11-10T05:01:00", "BV": 1.23938221}, {"O": 0.0008861, "H": 0.0008861, "L": 0.00088265, "C": 0.00088265, "V": 1062.30540252, "T": "2017-11-10T05:02:00", "BV": 0.93989466}, {"O": 0.00088265, "H": 0.00088397, "L": 0.00088265, "C": 0.00088265, "V": 562.85979887, "T": "2017-11-10T05:03:00", "BV": 0.49681937}, {"O": 0.00088397, "H": 0.00088397, "L": 0.00087942, "C": 0.00088, "V": 1248.71373079, "T": "2017-11-10T05:04:00", "BV": 1.09899371}, {"O": 0.00088, "H": 0.00088234, "L": 0.00087942, "C": 0.00087942, "V": 731.39391971, "T": "2017-11-10T05:05:00", "BV": 0.64334896}, {"O": 0.00087943, "H": 0.00088234, "L": 0.00087942, "C": 0.00087942, "V": 732.86700059, "T": "2017-11-10T05:06:00", "BV": 0.6449857}, {"O": 0.00087901, "H": 0.00088234, "L": 0.000879, "C": 0.00088234, "V": 120.5716007, "T": "2017-11-10T05:07:00", "BV": 0.1061791}, {"O": 0.000879, "H": 0.000879, "L": 0.00087501, "C": 0.00087501, "V": 1849.04877651, "T": "2017-11-10T05:08:00", "BV": 1.62171309}, {"O": 0.0008755, "H": 0.00088234, "L": 0.00087502, "C": 0.00087502, "V": 1017.26034597, "T": "2017-11-10T05:09:00", "BV": 0.89305757}, {"O": 0.00087502, "H": 0.00087544, "L": 0.00087502, "C": 0.00087544, "V": 350.18064583, "T": "2017-11-10T05:10:00", "BV": 0.30655959}, {"O": 0.00088233, "H": 0.00088233, "L": 0.00087502, "C": 0.00088233, "V": 128.25169116, "T": "2017-11-10T05:11:00", "BV": 0.11234659}, {"O": 0.0008765, "H": 0.00088234, "L": 0.00087501, "C": 0.00088234, "V": 1731.22653352, "T": "2017-11-10T05:12:00", "BV": 1.52184362}, {"O": 0.00087502, "H": 0.00087502, "L": 0.00087501, "C": 0.00087501, "V": 1555.77996035, "T": "2017-11-10T05:14:00", "BV": 1.36132371}, {"O": 0.00087502, "H": 0.00087505, "L": 0.000875, "C": 0.000875, "V": 807.08272859, "T": "2017-11-10T05:15:00", "BV": 0.7062042}, {"O": 0.00088224, "H": 0.00088224, "L": 0.000875, "C": 0.000875, "V": 510.52005777, "T": "2017-11-10T05:16:00", "BV": 0.44677744}, {"O": 0.00088186, "H": 0.00088186, "L": 0.00087488, "C": 0.00087488, "V": 37.76138475, "T": "2017-11-10T05:17:00", "BV": 0.03305441}, {"O": 0.0008741, "H": 0.00087488, "L": 0.0008735, "C": 0.00087488, "V": 79.83714547, "T": "2017-11-10T05:18:00", "BV": 0.06974968}, {"O": 0.00087488, "H": 0.00087488, "L": 0.00087351, "C": 0.00087351, "V": 121.61737105, "T": "2017-11-10T05:19:00", "BV": 0.10631839}, {"O": 0.00087488, "H": 0.000875, "L": 0.00087488, "C": 0.000875, "V": 147.99404527, "T": "2017-11-10T05:20:00", "BV": 0.12947758}, {"O": 0.00087351, "H": 0.000875, "L": 0.0008735, "C": 0.0008735, "V": 279.07772043, "T": "2017-11-10T05:21:00", "BV": 0.24399251}, {"O": 0.000874, "H": 0.000874, "L": 0.00087341, "C": 0.000874, "V": 668.37543929, "T": "2017-11-10T05:22:00", "BV": 0.58389768}, {"O": 0.00087341, "H": 0.00087341, "L": 0.00087341, "C": 0.00087341, "V": 99.77745235, "T": "2017-11-10T05:23:00", "BV": 0.08714661}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 1.27155, "T": "2017-11-10T05:24:00", "BV": 0.00111133}, {"O": 0.00087341, "H": 0.000874, "L": 0.00087248, "C": 0.000873, "V": 299.17965724, "T": "2017-11-10T05:25:00", "BV": 0.26117181}, {"O": 0.000873, "H": 0.000873, "L": 0.00087245, "C": 0.00087245, "V": 52.44770123, "T": "2017-11-10T05:26:00", "BV": 0.04576255}, {"O": 0.00087244, "H": 0.00087244, "L": 0.00087187, "C": 0.00087187, "V": 3.79032402, "T": "2017-11-10T05:27:00", "BV": 0.00330567}, {"O": 0.00087148, "H": 0.00087148, "L": 0.0008675, "C": 0.0008675, "V": 2225.9303961, "T": "2017-11-10T05:28:00", "BV": 1.93370469}, {"O": 0.0008675, "H": 0.000868, "L": 0.0008675, "C": 0.0008675, "V": 1438.0684073, "T": "2017-11-10T05:29:00", "BV": 1.2478794}, {"O": 0.0008675, "H": 0.0008675, "L": 0.00086725, "C": 0.00086725, "V": 132.75286717, "T": "2017-11-10T05:30:00", "BV": 0.1151586}, {"O": 0.00086697, "H": 0.00086697, "L": 0.0008635, "C": 0.000865, "V": 2252.84529567, "T": "2017-11-10T05:31:00", "BV": 1.94840207}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 23.06358382, "T": "2017-11-10T05:32:00", "BV": 0.01995}, {"O": 0.0008635, "H": 0.000865, "L": 0.000862, "C": 0.000862, "V": 1147.28275133, "T": "2017-11-10T05:33:00", "BV": 0.98928083}, {"O": 0.000862, "H": 0.0008622, "L": 0.00086009, "C": 0.0008622, "V": 3643.43146428, "T": "2017-11-10T05:34:00", "BV": 3.13949697}, {"O": 0.00086165, "H": 0.0008635, "L": 0.00086165, "C": 0.0008635, "V": 887.28055072, "T": "2017-11-10T05:35:00", "BV": 0.7648611}, {"O": 0.0008635, "H": 0.0008635, "L": 0.0008635, "C": 0.0008635, "V": 175.17493547, "T": "2017-11-10T05:36:00", "BV": 0.15126355}, {"O": 0.0008635, "H": 0.0008635, "L": 0.00086, "C": 0.0008635, "V": 1717.99748479, "T": "2017-11-10T05:37:00", "BV": 1.47910035}, {"O": 0.00086, "H": 0.00086, "L": 0.00085579, "C": 0.000857, "V": 3648.11926849, "T": "2017-11-10T05:38:00", "BV": 3.13136286}, {"O": 0.00085741, "H": 0.000858, "L": 0.00085467, "C": 0.00085467, "V": 1035.69697187, "T": "2017-11-10T05:39:00", "BV": 0.88685732}, {"O": 0.000855, "H": 0.000855, "L": 0.00085341, "C": 0.00085364, "V": 683.30766039, "T": "2017-11-10T05:40:00", "BV": 0.58340418}, {"O": 0.000855, "H": 0.000855, "L": 0.00085258, "C": 0.00085258, "V": 2422.58860612, "T": "2017-11-10T05:41:00", "BV": 2.06673804}, {"O": 0.00085258, "H": 0.000855, "L": 0.000851, "C": 0.000852, "V": 6204.78920097, "T": "2017-11-10T05:42:00", "BV": 5.28594309}, {"O": 0.000852, "H": 0.00085499, "L": 0.00085, "C": 0.00085498, "V": 1052.40561927, "T": "2017-11-10T05:43:00", "BV": 0.89542034}, {"O": 0.00085201, "H": 0.00085498, "L": 0.000851, "C": 0.000851, "V": 2449.00292696, "T": "2017-11-10T05:44:00", "BV": 2.08465776}, {"O": 0.0008549, "H": 0.0008549, "L": 0.0008511, "C": 0.000852, "V": 323.02506314, "T": "2017-11-10T05:45:00", "BV": 0.27520206}, {"O": 0.00085111, "H": 0.000855, "L": 0.0008511, "C": 0.0008516, "V": 2600.66020671, "T": "2017-11-10T05:46:00", "BV": 2.22094766}, {"O": 0.0008516, "H": 0.000855, "L": 0.0008516, "C": 0.000855, "V": 170.45732239, "T": "2017-11-10T05:47:00", "BV": 0.14545364}, {"O": 0.000855, "H": 0.000855, "L": 0.00085111, "C": 0.000855, "V": 337.06511356, "T": "2017-11-10T05:48:00", "BV": 0.28710026}, {"O": 0.000855, "H": 0.000855, "L": 0.0008516, "C": 0.000855, "V": 485.74696158, "T": "2017-11-10T05:49:00", "BV": 0.41410143}, {"O": 0.00085303, "H": 0.000855, "L": 0.00085111, "C": 0.00085111, "V": 1151.0, "T": "2017-11-10T05:50:00", "BV": 0.98108844}, {"O": 0.000855, "H": 0.000855, "L": 0.00085111, "C": 0.00085111, "V": 203.61556603, "T": "2017-11-10T05:51:00", "BV": 0.17383697}, {"O": 0.000855, "H": 0.00085768, "L": 0.00085111, "C": 0.00085112, "V": 1362.79380034, "T": "2017-11-10T05:52:00", "BV": 1.16509398}, {"O": 0.00085113, "H": 0.000858, "L": 0.00085112, "C": 0.0008523, "V": 984.43418551, "T": "2017-11-10T05:53:00", "BV": 0.84236327}, {"O": 0.00085121, "H": 0.000855, "L": 0.00085121, "C": 0.000855, "V": 140.34113784, "T": "2017-11-10T05:54:00", "BV": 0.11970027}, {"O": 0.000855, "H": 0.000855, "L": 0.0008535, "C": 0.000854, "V": 52.98834409, "T": "2017-11-10T05:55:00", "BV": 0.0452855}, {"O": 0.000854, "H": 0.000855, "L": 0.000854, "C": 0.000855, "V": 442.69647749, "T": "2017-11-10T05:56:00", "BV": 0.3783452}, {"O": 0.00085352, "H": 0.00085768, "L": 0.0008535, "C": 0.00085351, "V": 415.23886396, "T": "2017-11-10T05:57:00", "BV": 0.35441373}, {"O": 0.00085351, "H": 0.00085768, "L": 0.00085351, "C": 0.00085768, "V": 136.69010746, "T": "2017-11-10T05:58:00", "BV": 0.11667072}, {"O": 0.00085768, "H": 0.00085794, "L": 0.00085365, "C": 0.00085772, "V": 446.7296705, "T": "2017-11-10T05:59:00", "BV": 0.38299424}, {"O": 0.00085772, "H": 0.000858, "L": 0.00085356, "C": 0.00085356, "V": 480.98689552, "T": "2017-11-10T06:00:00", "BV": 0.41063941}, {"O": 0.0008576, "H": 0.00085798, "L": 0.00085238, "C": 0.00085238, "V": 1072.91543216, "T": "2017-11-10T06:01:00", "BV": 0.91635517}, {"O": 0.00085238, "H": 0.00085238, "L": 0.00085238, "C": 0.00085238, "V": 0.6532532, "T": "2017-11-10T06:02:00", "BV": 0.00055681}, {"O": 0.00085239, "H": 0.00085239, "L": 0.00085111, "C": 0.00085111, "V": 1211.44158809, "T": "2017-11-10T06:03:00", "BV": 1.0320206}, {"O": 0.000851, "H": 0.00085772, "L": 0.00085001, "C": 0.0008577, "V": 1158.51371929, "T": "2017-11-10T06:04:00", "BV": 0.98950696}, {"O": 0.0008577, "H": 0.0008577, "L": 0.0008577, "C": 0.0008577, "V": 80.81187461, "T": "2017-11-10T06:05:00", "BV": 0.06931233}, {"O": 0.0008577, "H": 0.00085795, "L": 0.0008577, "C": 0.00085792, "V": 362.7168633, "T": "2017-11-10T06:06:00", "BV": 0.31119033}, {"O": 0.0008577, "H": 0.00085794, "L": 0.0008577, "C": 0.00085794, "V": 357.05633803, "T": "2017-11-10T06:07:00", "BV": 0.30632352}, {"O": 0.00085791, "H": 0.00085794, "L": 0.00085251, "C": 0.00085794, "V": 89.53033376, "T": "2017-11-10T06:08:00", "BV": 0.07671133}, {"O": 0.00085793, "H": 0.00085796, "L": 0.00085204, "C": 0.0008525, "V": 654.15485196, "T": "2017-11-10T06:09:00", "BV": 0.56017687}, {"O": 0.00085575, "H": 0.00085575, "L": 0.00085248, "C": 0.00085248, "V": 509.5782891, "T": "2017-11-10T06:10:00", "BV": 0.43486264}, {"O": 0.00085248, "H": 0.00085796, "L": 0.00085227, "C": 0.00085227, "V": 5863.9886302, "T": "2017-11-10T06:11:00", "BV": 5.0271839}, {"O": 0.0008525, "H": 0.00086068, "L": 0.0008525, "C": 0.00086068, "V": 864.90509669, "T": "2017-11-10T06:12:00", "BV": 0.7442264}, {"O": 0.00086046, "H": 0.00086156, "L": 0.000853, "C": 0.00086156, "V": 605.65049829, "T": "2017-11-10T06:13:00", "BV": 0.52104113}, {"O": 0.00086045, "H": 0.00086068, "L": 0.00085401, "C": 0.00086, "V": 268.50141996, "T": "2017-11-10T06:14:00", "BV": 0.23032694}, {"O": 0.00086068, "H": 0.00086068, "L": 0.00086, "C": 0.00086068, "V": 79.02051014, "T": "2017-11-10T06:15:00", "BV": 0.06800215}, {"O": 0.00086068, "H": 0.00086068, "L": 0.00086068, "C": 0.00086068, "V": 2.3427763, "T": "2017-11-10T06:16:00", "BV": 0.00201637}, {"O": 0.00086112, "H": 0.00086156, "L": 0.000861, "C": 0.00086156, "V": 85.68172461, "T": "2017-11-10T06:17:00", "BV": 0.07380205}, {"O": 0.00086157, "H": 0.00086421, "L": 0.0008615, "C": 0.00086421, "V": 520.13351018, "T": "2017-11-10T06:18:00", "BV": 0.44816624}, {"O": 0.00086151, "H": 0.000866, "L": 0.00086151, "C": 0.000866, "V": 1328.4234305, "T": "2017-11-10T06:19:00", "BV": 1.14875442}, {"O": 0.000866, "H": 0.00086708, "L": 0.000866, "C": 0.00086708, "V": 94.41396525, "T": "2017-11-10T06:20:00", "BV": 0.08181224}, {"O": 0.00086719, "H": 0.00086764, "L": 0.00086719, "C": 0.00086764, "V": 34.4416814, "T": "2017-11-10T06:21:00", "BV": 0.02987662}, {"O": 0.00086764, "H": 0.000868, "L": 0.00086725, "C": 0.000868, "V": 481.28078851, "T": "2017-11-10T06:22:00", "BV": 0.41748925}, {"O": 0.000868, "H": 0.00087, "L": 0.00086787, "C": 0.00087, "V": 632.86788392, "T": "2017-11-10T06:23:00", "BV": 0.55049049}, {"O": 0.0008688, "H": 0.0008688, "L": 0.0008685, "C": 0.0008688, "V": 107.92017712, "T": "2017-11-10T06:24:00", "BV": 0.09374515}, {"O": 0.0008688, "H": 0.00087, "L": 0.00086719, "C": 0.00087, "V": 654.16620883, "T": "2017-11-10T06:25:00", "BV": 0.56827401}, {"O": 0.00086725, "H": 0.00087, "L": 0.0008672, "C": 0.00087, "V": 95.71726566, "T": "2017-11-10T06:26:00", "BV": 0.08307409}, {"O": 0.0008672, "H": 0.00087, "L": 0.0008672, "C": 0.00087, "V": 91.55334732, "T": "2017-11-10T06:27:00", "BV": 0.07944139}, {"O": 0.00087, "H": 0.00087068, "L": 0.00087, "C": 0.00087068, "V": 133.92972976, "T": "2017-11-10T06:28:00", "BV": 0.11652063}, {"O": 0.00087076, "H": 0.00087076, "L": 0.00087001, "C": 0.00087011, "V": 58.10603385, "T": "2017-11-10T06:29:00", "BV": 0.05058965}, {"O": 0.00087111, "H": 0.00087507, "L": 0.00087111, "C": 0.000875, "V": 559.66251995, "T": "2017-11-10T06:30:00", "BV": 0.48931173}, {"O": 0.000875, "H": 0.00087521, "L": 0.000875, "C": 0.000875, "V": 359.88008058, "T": "2017-11-10T06:31:00", "BV": 0.314935}, {"O": 0.000875, "H": 0.00087521, "L": 0.00087002, "C": 0.00087002, "V": 1592.1498633, "T": "2017-11-10T06:32:00", "BV": 1.39322001}, {"O": 0.00087521, "H": 0.00087631, "L": 0.00087521, "C": 0.00087631, "V": 95.09963752, "T": "2017-11-10T06:33:00", "BV": 0.08332561}, {"O": 0.00087632, "H": 0.00087632, "L": 0.00087632, "C": 0.00087632, "V": 68.49356688, "T": "2017-11-10T06:34:00", "BV": 0.06002227}, {"O": 0.00087679, "H": 0.00087743, "L": 0.00087679, "C": 0.00087743, "V": 62.16672481, "T": "2017-11-10T06:35:00", "BV": 0.05451029}, {"O": 0.00087699, "H": 0.00087743, "L": 0.00087699, "C": 0.00087719, "V": 38.96824914, "T": "2017-11-10T06:36:00", "BV": 0.03417967}, {"O": 0.00087699, "H": 0.00087719, "L": 0.00087699, "C": 0.00087719, "V": 71.56139781, "T": "2017-11-10T06:37:00", "BV": 0.06277187}, {"O": 0.00087719, "H": 0.00087776, "L": 0.00087719, "C": 0.00087776, "V": 1034.46713203, "T": "2017-11-10T06:38:00", "BV": 0.9078609}, {"O": 0.0008773, "H": 0.00087819, "L": 0.0008772, "C": 0.0008777, "V": 300.18248147, "T": "2017-11-10T06:39:00", "BV": 0.26340314}, {"O": 0.0008777, "H": 0.0008777, "L": 0.00087719, "C": 0.00087719, "V": 1197.36509042, "T": "2017-11-10T06:40:00", "BV": 1.05032}, {"O": 0.00087713, "H": 0.00087713, "L": 0.00086455, "C": 0.00087, "V": 3095.05200628, "T": "2017-11-10T06:41:00", "BV": 2.69491932}, {"O": 0.00087, "H": 0.00087609, "L": 0.00086455, "C": 0.00087607, "V": 1247.49349049, "T": "2017-11-10T06:42:00", "BV": 1.09099308}, {"O": 0.00086431, "H": 0.000868, "L": 0.00086428, "C": 0.000868, "V": 320.0, "T": "2017-11-10T06:43:00", "BV": 0.27768577}, {"O": 0.00087489, "H": 0.00087489, "L": 0.000868, "C": 0.000868, "V": 515.8260338, "T": "2017-11-10T06:44:00", "BV": 0.44774325}, {"O": 0.0008671, "H": 0.000868, "L": 0.0008671, "C": 0.000868, "V": 48.95231461, "T": "2017-11-10T06:45:00", "BV": 0.04244919}, {"O": 0.000865, "H": 0.000868, "L": 0.000865, "C": 0.000868, "V": 200.4714798, "T": "2017-11-10T06:46:00", "BV": 0.17351604}, {"O": 0.000868, "H": 0.0008699, "L": 0.00086755, "C": 0.000868, "V": 54.25525619, "T": "2017-11-10T06:47:00", "BV": 0.04709381}, {"O": 0.0008699, "H": 0.0008748, "L": 0.000868, "C": 0.000868, "V": 1172.66766118, "T": "2017-11-10T06:48:00", "BV": 1.02057961}, {"O": 0.00086507, "H": 0.00086507, "L": 0.00086427, "C": 0.00086427, "V": 626.69554017, "T": "2017-11-10T06:49:00", "BV": 0.5416621}, {"O": 0.00086427, "H": 0.00086427, "L": 0.00086415, "C": 0.00086415, "V": 371.66644585, "T": "2017-11-10T06:50:00", "BV": 0.32121991}, {"O": 0.00086415, "H": 0.00086416, "L": 0.00086415, "C": 0.00086416, "V": 261.90247131, "T": "2017-11-10T06:51:00", "BV": 0.22632302}, {"O": 0.00086416, "H": 0.00086416, "L": 0.000862, "C": 0.00086359, "V": 443.64300766, "T": "2017-11-10T06:52:00", "BV": 0.38283092}, {"O": 0.00086359, "H": 0.00086359, "L": 0.00086359, "C": 0.00086359, "V": 166.30019703, "T": "2017-11-10T06:53:00", "BV": 0.14361516}, {"O": 0.00086359, "H": 0.00086359, "L": 0.00086359, "C": 0.00086359, "V": 140.0, "T": "2017-11-10T06:54:00", "BV": 0.1209026}, {"O": 0.00086359, "H": 0.00086416, "L": 0.00086359, "C": 0.00086416, "V": 372.69186244, "T": "2017-11-10T06:55:00", "BV": 0.32198816}, {"O": 0.00086395, "H": 0.00086395, "L": 0.00086395, "C": 0.00086395, "V": 106.42363833, "T": "2017-11-10T06:56:00", "BV": 0.0919447}, {"O": 0.00086362, "H": 0.00086362, "L": 0.00086359, "C": 0.00086359, "V": 13.39935016, "T": "2017-11-10T06:57:00", "BV": 0.01157184}, {"O": 0.00086362, "H": 0.00086362, "L": 0.00086354, "C": 0.00086354, "V": 40.1444546, "T": "2017-11-10T06:58:00", "BV": 0.03466832}, {"O": 0.00086354, "H": 0.00086354, "L": 0.00086354, "C": 0.00086354, "V": 9.20933597, "T": "2017-11-10T06:59:00", "BV": 0.00795262}, {"O": 0.000862, "H": 0.000862, "L": 0.00086, "C": 0.00086, "V": 141.56437663, "T": "2017-11-10T07:00:00", "BV": 0.12191705}, {"O": 0.00086143, "H": 0.00086143, "L": 0.000857, "C": 0.000857, "V": 732.82777035, "T": "2017-11-10T07:01:00", "BV": 0.62832733}, {"O": 0.000857, "H": 0.000857, "L": 0.000855, "C": 0.000857, "V": 498.26744889, "T": "2017-11-10T07:02:00", "BV": 0.42649151}, {"O": 0.000857, "H": 0.000857, "L": 0.00085, "C": 0.000854, "V": 5638.17704471, "T": "2017-11-10T07:03:00", "BV": 4.79822424}, {"O": 0.00085401, "H": 0.00086143, "L": 0.000854, "C": 0.00085493, "V": 671.36948187, "T": "2017-11-10T07:04:00", "BV": 0.57454719}, {"O": 0.00086143, "H": 0.00086143, "L": 0.00086143, "C": 0.00086143, "V": 2.5697015, "T": "2017-11-10T07:05:00", "BV": 0.00221361}, {"O": 0.0008611, "H": 0.0008611, "L": 0.0008611, "C": 0.0008611, "V": 14.46858448, "T": "2017-11-10T07:06:00", "BV": 0.01245889}, {"O": 0.00086109, "H": 0.00086143, "L": 0.00086109, "C": 0.00086143, "V": 556.09469865, "T": "2017-11-10T07:07:00", "BV": 0.47888933}, {"O": 0.00085493, "H": 0.00085882, "L": 0.00085493, "C": 0.00085882, "V": 128.55929883, "T": "2017-11-10T07:08:00", "BV": 0.11012726}, {"O": 0.00085882, "H": 0.00085882, "L": 0.00084904, "C": 0.00084904, "V": 2838.60248139, "T": "2017-11-10T07:09:00", "BV": 2.41330724}, {"O": 0.0008596, "H": 0.00085961, "L": 0.00084972, "C": 0.00084972, "V": 614.19900372, "T": "2017-11-10T07:10:00", "BV": 0.52224726}, {"O": 0.00085017, "H": 0.00085999, "L": 0.00085017, "C": 0.00085999, "V": 631.61643485, "T": "2017-11-10T07:11:00", "BV": 0.53827254}, {"O": 0.00085017, "H": 0.00085995, "L": 0.00085017, "C": 0.00085028, "V": 291.60659182, "T": "2017-11-10T07:12:00", "BV": 0.24795833}, {"O": 0.00085979, "H": 0.00085979, "L": 0.00085018, "C": 0.00085018, "V": 318.50605901, "T": "2017-11-10T07:13:00", "BV": 0.2710153}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00085018, "C": 0.00085019, "V": 248.08833362, "T": "2017-11-10T07:14:00", "BV": 0.21092199}, {"O": 0.00085018, "H": 0.00085019, "L": 0.00085018, "C": 0.00085019, "V": 871.40892454, "T": "2017-11-10T07:15:00", "BV": 0.74085519}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00084654, "C": 0.00084654, "V": 834.80881306, "T": "2017-11-10T07:16:00", "BV": 0.70922603}, {"O": 0.00084654, "H": 0.00084654, "L": 0.00084633, "C": 0.00084654, "V": 1333.13219468, "T": "2017-11-10T07:17:00", "BV": 1.12854818}, {"O": 0.00084653, "H": 0.00084999, "L": 0.00084653, "C": 0.00084999, "V": 166.71435513, "T": "2017-11-10T07:18:00", "BV": 0.14113269}, {"O": 0.00084666, "H": 0.00085, "L": 0.00084653, "C": 0.00084653, "V": 301.38883692, "T": "2017-11-10T07:19:00", "BV": 0.25523651}, {"O": 0.00084955, "H": 0.00084955, "L": 0.00084653, "C": 0.00084951, "V": 103.44146148, "T": "2017-11-10T07:20:00", "BV": 0.08759166}, {"O": 0.00084954, "H": 0.00084954, "L": 0.00084653, "C": 0.00084653, "V": 1532.07653409, "T": "2017-11-10T07:21:00", "BV": 1.29754442}, {"O": 0.00084633, "H": 0.00084633, "L": 0.000845, "C": 0.000845, "V": 1496.01929066, "T": "2017-11-10T07:22:00", "BV": 1.2643583}, {"O": 0.00084499, "H": 0.000845, "L": 0.000842, "C": 0.000842, "V": 1709.02927773, "T": "2017-11-10T07:23:00", "BV": 1.44055723}, {"O": 0.000844, "H": 0.000845, "L": 0.000842, "C": 0.000844, "V": 1811.82435476, "T": "2017-11-10T07:24:00", "BV": 1.52654188}, {"O": 0.00084202, "H": 0.000844, "L": 0.00084109, "C": 0.00084126, "V": 1535.27757513, "T": "2017-11-10T07:25:00", "BV": 1.29242802}, {"O": 0.00084126, "H": 0.000846, "L": 0.00084126, "C": 0.000845, "V": 2134.38897611, "T": "2017-11-10T07:26:00", "BV": 1.80133661}, {"O": 0.00085, "H": 0.00085, "L": 0.000845, "C": 0.000846, "V": 614.66468081, "T": "2017-11-10T07:27:00", "BV": 0.52151698}, {"O": 0.000846, "H": 0.000846, "L": 0.00084499, "C": 0.00084499, "V": 3524.8916346, "T": "2017-11-10T07:28:00", "BV": 2.97899093}, {"O": 0.000845, "H": 0.00085, "L": 0.00084499, "C": 0.00084499, "V": 671.90691445, "T": "2017-11-10T07:29:00", "BV": 0.56782223}, {"O": 0.00084499, "H": 0.00084998, "L": 0.00084499, "C": 0.000846, "V": 859.27143937, "T": "2017-11-10T07:30:00", "BV": 0.72608281}, {"O": 0.00084899, "H": 0.00084899, "L": 0.00084501, "C": 0.00084501, "V": 48.08517482, "T": "2017-11-10T07:31:00", "BV": 0.04071773}, {"O": 0.00084552, "H": 0.000846, "L": 0.00084552, "C": 0.000846, "V": 25.40024917, "T": "2017-11-10T07:32:00", "BV": 0.02147697}, {"O": 0.00084501, "H": 0.00084501, "L": 0.00084499, "C": 0.00084499, "V": 154.04276527, "T": "2017-11-10T07:33:00", "BV": 0.13016508}, {"O": 0.00084499, "H": 0.00084601, "L": 0.00084465, "C": 0.00084465, "V": 934.30145053, "T": "2017-11-10T07:34:00", "BV": 0.7895099}, {"O": 0.00084149, "H": 0.0008415, "L": 0.00083999, "C": 0.0008405, "V": 936.54245475, "T": "2017-11-10T07:35:00", "BV": 0.78693079}, {"O": 0.0008405, "H": 0.00084518, "L": 0.00083999, "C": 0.00084, "V": 542.66337451, "T": "2017-11-10T07:36:00", "BV": 0.45675773}, {"O": 0.00084, "H": 0.00084, "L": 0.0008369, "C": 0.0008369, "V": 1112.78332201, "T": "2017-11-10T07:37:00", "BV": 0.93281048}, {"O": 0.0008379, "H": 0.00083809, "L": 0.0008369, "C": 0.0008369, "V": 215.4326555, "T": "2017-11-10T07:38:00", "BV": 0.18031122}, {"O": 0.0008367, "H": 0.0008367, "L": 0.000834, "C": 0.000834, "V": 361.70942762, "T": "2017-11-10T07:39:00", "BV": 0.30203914}, {"O": 0.000834, "H": 0.000834, "L": 0.000832, "C": 0.00083212, "V": 1692.67318375, "T": "2017-11-10T07:40:00", "BV": 1.40970491}, {"O": 0.00083212, "H": 0.0008381, "L": 0.00083, "C": 0.00083211, "V": 11888.12375205, "T": "2017-11-10T07:41:00", "BV": 9.92323987}, {"O": 0.00083211, "H": 0.00083798, "L": 0.00083, "C": 0.000833, "V": 2081.91473802, "T": "2017-11-10T07:42:00", "BV": 1.73128243}, {"O": 0.00083808, "H": 0.00083808, "L": 0.000833, "C": 0.00083321, "V": 555.3642101, "T": "2017-11-10T07:43:00", "BV": 0.46283539}, {"O": 0.00083321, "H": 0.00083763, "L": 0.00083321, "C": 0.00083321, "V": 556.59553781, "T": "2017-11-10T07:44:00", "BV": 0.4637995}, {"O": 0.00083321, "H": 0.00083321, "L": 0.00083321, "C": 0.00083321, "V": 468.60878144, "T": "2017-11-10T07:45:00", "BV": 0.39044949}, {"O": 0.0008359, "H": 0.0008359, "L": 0.00083197, "C": 0.00083197, "V": 269.4243258, "T": "2017-11-10T07:46:00", "BV": 0.22466794}, {"O": 0.00083197, "H": 0.00083319, "L": 0.00083, "C": 0.00083, "V": 1741.98452517, "T": "2017-11-10T07:47:00", "BV": 1.44743106}, {"O": 0.0008309, "H": 0.00083321, "L": 0.00083005, "C": 0.00083321, "V": 184.36088694, "T": "2017-11-10T07:48:00", "BV": 0.15330107}, {"O": 0.00083321, "H": 0.00083321, "L": 0.00083, "C": 0.00083006, "V": 1687.53494252, "T": "2017-11-10T07:49:00", "BV": 1.40082403}, {"O": 0.00083, "H": 0.00083321, "L": 0.00083, "C": 0.00083321, "V": 1146.91588082, "T": "2017-11-10T07:50:00", "BV": 0.95197938}, {"O": 0.00083321, "H": 0.00083321, "L": 0.00083284, "C": 0.00083321, "V": 24.29144594, "T": "2017-11-10T07:51:00", "BV": 0.02023443}, {"O": 0.00083306, "H": 0.00083321, "L": 0.00083284, "C": 0.00083321, "V": 179.02004577, "T": "2017-11-10T07:52:00", "BV": 0.14914366}, {"O": 0.00083321, "H": 0.00083321, "L": 0.00083284, "C": 0.00083321, "V": 1440.6346286, "T": "2017-11-10T07:53:00", "BV": 1.20010164}, {"O": 0.00083321, "H": 0.00083716, "L": 0.00083321, "C": 0.00083716, "V": 427.57304493, "T": "2017-11-10T07:54:00", "BV": 0.35701183}, {"O": 0.00083707, "H": 0.00083707, "L": 0.00083, "C": 0.00083608, "V": 2887.54197299, "T": "2017-11-10T07:55:00", "BV": 2.41030957}, {"O": 0.00083608, "H": 0.00083725, "L": 0.000834, "C": 0.000834, "V": 592.50615024, "T": "2017-11-10T07:56:00", "BV": 0.49580693}, {"O": 0.000834, "H": 0.000834, "L": 0.000834, "C": 0.000834, "V": 230.51937695, "T": "2017-11-10T07:57:00", "BV": 0.19225314}, {"O": 0.000834, "H": 0.00083762, "L": 0.00083111, "C": 0.00083762, "V": 1122.39203657, "T": "2017-11-10T07:58:00", "BV": 0.93971617}, {"O": 0.00083753, "H": 0.00083762, "L": 0.000833, "C": 0.0008375, "V": 1130.59205582, "T": "2017-11-10T07:59:00", "BV": 0.94638097}, {"O": 0.0008375, "H": 0.0008375, "L": 0.00083744, "C": 0.00083744, "V": 440.29442021, "T": "2017-11-10T08:00:00", "BV": 0.36872371}, {"O": 0.000833, "H": 0.00083744, "L": 0.000833, "C": 0.00083744, "V": 590.15314137, "T": "2017-11-10T08:01:00", "BV": 0.49166608}, {"O": 0.00083699, "H": 0.00083699, "L": 0.000836, "C": 0.000836, "V": 164.26909915, "T": "2017-11-10T08:02:00", "BV": 0.13747915}, {"O": 0.00083308, "H": 0.000836, "L": 0.00083002, "C": 0.00083002, "V": 1872.21628455, "T": "2017-11-10T08:03:00", "BV": 1.55576104}, {"O": 0.00083599, "H": 0.000836, "L": 0.00083599, "C": 0.00083599, "V": 567.41182116, "T": "2017-11-10T08:04:00", "BV": 0.47435295}, {"O": 0.00083599, "H": 0.00083599, "L": 0.00083599, "C": 0.00083599, "V": 11.52305807, "T": "2017-11-10T08:05:00", "BV": 0.00963316}, {"O": 0.000831, "H": 0.00083699, "L": 0.000831, "C": 0.00083699, "V": 351.99086098, "T": "2017-11-10T08:06:00", "BV": 0.29419978}, {"O": 0.000837, "H": 0.00083999, "L": 0.00083599, "C": 0.00083987, "V": 1563.11352434, "T": "2017-11-10T08:07:00", "BV": 1.31020881}, {"O": 0.00083999, "H": 0.00084303, "L": 0.00083988, "C": 0.00084303, "V": 3083.50628197, "T": "2017-11-10T08:08:00", "BV": 2.59364007}, {"O": 0.0008405, "H": 0.00084199, "L": 0.0008405, "C": 0.00084052, "V": 146.57216633, "T": "2017-11-10T08:09:00", "BV": 0.12336613}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 34.78190352, "T": "2017-11-10T08:10:00", "BV": 0.02925156}, {"O": 0.000841, "H": 0.00084196, "L": 0.00083988, "C": 0.00084, "V": 1362.34934219, "T": "2017-11-10T08:11:00", "BV": 1.14488252}, {"O": 0.00084, "H": 0.00084, "L": 0.00083002, "C": 0.00083002, "V": 3839.9321522, "T": "2017-11-10T08:12:00", "BV": 3.21193407}, {"O": 0.00083773, "H": 0.000838, "L": 0.00083773, "C": 0.000838, "V": 49.2793698, "T": "2017-11-10T08:13:00", "BV": 0.04128302}, {"O": 0.00083773, "H": 0.000838, "L": 0.000835, "C": 0.000838, "V": 384.18342605, "T": "2017-11-10T08:14:00", "BV": 0.3210669}, {"O": 0.00083773, "H": 0.000838, "L": 0.00083773, "C": 0.000838, "V": 224.59899682, "T": "2017-11-10T08:15:00", "BV": 0.18820045}, {"O": 0.000838, "H": 0.000838, "L": 0.000838, "C": 0.000838, "V": 311.50758062, "T": "2017-11-10T08:16:00", "BV": 0.26104334}, {"O": 0.00083981, "H": 0.00083981, "L": 0.0008398, "C": 0.00083981, "V": 24.9254183, "T": "2017-11-10T08:17:00", "BV": 0.02093255}, {"O": 0.0008398, "H": 0.00084, "L": 0.0008398, "C": 0.00084, "V": 1858.20894684, "T": "2017-11-10T08:18:00", "BV": 1.56087997}, {"O": 0.00084, "H": 0.00084197, "L": 0.00084, "C": 0.00084197, "V": 3427.19710113, "T": "2017-11-10T08:19:00", "BV": 2.88311728}, {"O": 0.00084199, "H": 0.000843, "L": 0.00084199, "C": 0.000843, "V": 63.83561324, "T": "2017-11-10T08:20:00", "BV": 0.05379292}, {"O": 0.000843, "H": 0.0008448, "L": 0.00084199, "C": 0.0008448, "V": 1457.57356355, "T": "2017-11-10T08:21:00", "BV": 1.22795039}, {"O": 0.0008448, "H": 0.00084741, "L": 0.0008444, "C": 0.00084635, "V": 660.36489013, "T": "2017-11-10T08:22:00", "BV": 0.55870757}, {"O": 0.00084633, "H": 0.00084749, "L": 0.0008444, "C": 0.00084635, "V": 1208.02717144, "T": "2017-11-10T08:23:00", "BV": 1.02223302}, {"O": 0.00084766, "H": 0.00084999, "L": 0.0008465, "C": 0.0008465, "V": 1592.08367364, "T": "2017-11-10T08:24:00", "BV": 1.35273597}, {"O": 0.0008497, "H": 0.00085017, "L": 0.0008465, "C": 0.00084999, "V": 1883.29589624, "T": "2017-11-10T08:25:00", "BV": 1.60075286}, {"O": 0.00085017, "H": 0.00085017, "L": 0.00085017, "C": 0.00085017, "V": 0.58811767, "T": "2017-11-10T08:26:00", "BV": 0.00049999}, {"O": 0.00085017, "H": 0.00085017, "L": 0.00084999, "C": 0.00085016, "V": 554.98263828, "T": "2017-11-10T08:27:00", "BV": 0.47175441}, {"O": 0.00085, "H": 0.00085017, "L": 0.00084999, "C": 0.00084999, "V": 548.0974754, "T": "2017-11-10T08:28:00", "BV": 0.46593905}, {"O": 0.00085015, "H": 0.00085017, "L": 0.0008465, "C": 0.0008495, "V": 120.02536419, "T": "2017-11-10T08:29:00", "BV": 0.10198614}, {"O": 0.0008495, "H": 0.0008495, "L": 0.00084202, "C": 0.00084876, "V": 464.00318766, "T": "2017-11-10T08:30:00", "BV": 0.39207178}, {"O": 0.000845, "H": 0.000845, "L": 0.00084205, "C": 0.00084211, "V": 297.45761236, "T": "2017-11-10T08:31:00", "BV": 0.25109424}, {"O": 0.00084215, "H": 0.00084486, "L": 0.00084215, "C": 0.0008447, "V": 957.69549137, "T": "2017-11-10T08:32:00", "BV": 0.8066076}, {"O": 0.0008425, "H": 0.0008447, "L": 0.0008425, "C": 0.0008447, "V": 27.96522339, "T": "2017-11-10T08:33:00", "BV": 0.0236002}, {"O": 0.0008447, "H": 0.00084486, "L": 0.0008447, "C": 0.00084486, "V": 123.77593525, "T": "2017-11-10T08:34:00", "BV": 0.10457289}, {"O": 0.00084486, "H": 0.000845, "L": 0.00084486, "C": 0.00084499, "V": 90.74479301, "T": "2017-11-10T08:35:00", "BV": 0.07666833}, {"O": 0.000845, "H": 0.00085051, "L": 0.000844, "C": 0.00085051, "V": 1576.4495682, "T": "2017-11-10T08:36:00", "BV": 1.33779284}, {"O": 0.00085, "H": 0.00085, "L": 0.000844, "C": 0.00084999, "V": 221.84453002, "T": "2017-11-10T08:37:00", "BV": 0.18795248}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084997, "C": 0.00084997, "V": 196.53153875, "T": "2017-11-10T08:38:00", "BV": 0.16704978}, {"O": 0.00084997, "H": 0.00085, "L": 0.00084997, "C": 0.00085, "V": 494.44151406, "T": "2017-11-10T08:39:00", "BV": 0.4202651}, {"O": 0.00085, "H": 0.00085, "L": 0.00084999, "C": 0.00085, "V": 331.40361305, "T": "2017-11-10T08:40:00", "BV": 0.28169196}, {"O": 0.00085, "H": 0.00085048, "L": 0.00085, "C": 0.00085048, "V": 1625.50731546, "T": "2017-11-10T08:41:00", "BV": 1.38242541}, {"O": 0.00085048, "H": 0.00085052, "L": 0.00085, "C": 0.00085, "V": 153.96100113, "T": "2017-11-10T08:42:00", "BV": 0.13093582}, {"O": 0.0008502, "H": 0.0008502, "L": 0.00084999, "C": 0.00084999, "V": 1514.93294912, "T": "2017-11-10T08:43:00", "BV": 1.28768042}, {"O": 0.0008502, "H": 0.0008502, "L": 0.00084999, "C": 0.00084999, "V": 353.07132612, "T": "2017-11-10T08:44:00", "BV": 0.30010953}, {"O": 0.0008502, "H": 0.0008505, "L": 0.00084202, "C": 0.00085019, "V": 805.71374845, "T": "2017-11-10T08:45:00", "BV": 0.68187312}, {"O": 0.00085019, "H": 0.00085049, "L": 0.00085019, "C": 0.00085048, "V": 772.44747302, "T": "2017-11-10T08:46:00", "BV": 0.65689605}, {"O": 0.00085019, "H": 0.00085048, "L": 0.00085019, "C": 0.00085048, "V": 5.10436223, "T": "2017-11-10T08:48:00", "BV": 0.00433999}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00085018, "C": 0.00085018, "V": 299.0259657, "T": "2017-11-10T08:49:00", "BV": 0.25422762}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00085019, "C": 0.00085019, "V": 62.39923894, "T": "2017-11-10T08:50:00", "BV": 0.0530512}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00085018, "C": 0.00085018, "V": 1418.33488318, "T": "2017-11-10T08:51:00", "BV": 1.20583994}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00085001, "C": 0.00085001, "V": 503.35306802, "T": "2017-11-10T08:52:00", "BV": 0.42785514}, {"O": 0.00085019, "H": 0.00085019, "L": 0.0008409, "C": 0.00085001, "V": 2607.70995366, "T": "2017-11-10T08:53:00", "BV": 2.19644887}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00084525, "C": 0.00084525, "V": 94.47936399, "T": "2017-11-10T08:54:00", "BV": 0.08009474}, {"O": 0.00084525, "H": 0.00085001, "L": 0.00084525, "C": 0.00085001, "V": 174.69284048, "T": "2017-11-10T08:55:00", "BV": 0.14796115}, {"O": 0.00085001, "H": 0.00085048, "L": 0.00083785, "C": 0.00084204, "V": 4389.40913955, "T": "2017-11-10T08:56:00", "BV": 3.70931587}, {"O": 0.00084204, "H": 0.00084204, "L": 0.00084204, "C": 0.00084204, "V": 33.74771564, "T": "2017-11-10T08:57:00", "BV": 0.0284169}, {"O": 0.00084204, "H": 0.00084204, "L": 0.00084204, "C": 0.00084204, "V": 85.14471815, "T": "2017-11-10T08:58:00", "BV": 0.07169524}, {"O": 0.00084204, "H": 0.00084985, "L": 0.000841, "C": 0.00084985, "V": 917.77931703, "T": "2017-11-10T08:59:00", "BV": 0.77531039}, {"O": 0.00084803, "H": 0.00084803, "L": 0.00084802, "C": 0.00084802, "V": 192.52135731, "T": "2017-11-10T09:00:00", "BV": 0.16326194}, {"O": 0.00084802, "H": 0.00084802, "L": 0.00084802, "C": 0.00084802, "V": 19.29181947, "T": "2017-11-10T09:01:00", "BV": 0.01635983}, {"O": 0.00084803, "H": 0.00084803, "L": 0.00084802, "C": 0.00084802, "V": 329.33171487, "T": "2017-11-10T09:02:00", "BV": 0.27928064}, {"O": 0.00084803, "H": 0.00084803, "L": 0.000843, "C": 0.000843, "V": 117.37102384, "T": "2017-11-10T09:03:00", "BV": 0.09904455}, {"O": 0.00084985, "H": 0.00084985, "L": 0.00084985, "C": 0.00084985, "V": 1.59180814, "T": "2017-11-10T09:04:00", "BV": 0.00135279}, {"O": 0.000843, "H": 0.000843, "L": 0.00084106, "C": 0.000843, "V": 1489.0890849, "T": "2017-11-10T09:05:00", "BV": 1.25493088}, {"O": 0.000843, "H": 0.00084983, "L": 0.000843, "C": 0.000843, "V": 1216.53138237, "T": "2017-11-10T09:06:00", "BV": 1.02672412}, {"O": 0.000843, "H": 0.00084986, "L": 0.00084108, "C": 0.00084986, "V": 208.86159917, "T": "2017-11-10T09:07:00", "BV": 0.17673664}, {"O": 0.00084986, "H": 0.00084986, "L": 0.00084108, "C": 0.000843, "V": 284.31290527, "T": "2017-11-10T09:08:00", "BV": 0.23955969}, {"O": 0.00084772, "H": 0.00084772, "L": 0.0008477, "C": 0.0008477, "V": 87.39698904, "T": "2017-11-10T09:10:00", "BV": 0.07408747}, {"O": 0.00084769, "H": 0.00084769, "L": 0.00084384, "C": 0.00084384, "V": 360.0, "T": "2017-11-10T09:11:00", "BV": 0.30382089}, {"O": 0.00084767, "H": 0.00085135, "L": 0.00084385, "C": 0.00084385, "V": 4688.49935339, "T": "2017-11-10T09:12:00", "BV": 3.98804601}, {"O": 0.0008454, "H": 0.00085135, "L": 0.0008454, "C": 0.00085135, "V": 76.01676005, "T": "2017-11-10T09:13:00", "BV": 0.06447218}, {"O": 0.00084922, "H": 0.0008512, "L": 0.00084922, "C": 0.0008512, "V": 122.75935673, "T": "2017-11-10T09:14:00", "BV": 0.10428001}, {"O": 0.00084922, "H": 0.00084922, "L": 0.00084539, "C": 0.00084922, "V": 141.29236594, "T": "2017-11-10T09:15:00", "BV": 0.11952493}, {"O": 0.0008512, "H": 0.0008512, "L": 0.00084922, "C": 0.00084922, "V": 362.07168532, "T": "2017-11-10T09:16:00", "BV": 0.30813806}, {"O": 0.00084922, "H": 0.00084923, "L": 0.00084844, "C": 0.00084844, "V": 819.73684845, "T": "2017-11-10T09:17:00", "BV": 0.69559314}, {"O": 0.00084684, "H": 0.00085118, "L": 0.00084684, "C": 0.00084684, "V": 51.1743892, "T": "2017-11-10T09:18:00", "BV": 0.04340725}, {"O": 0.00084684, "H": 0.00085118, "L": 0.00084684, "C": 0.00085118, "V": 87.0, "T": "2017-11-10T09:19:00", "BV": 0.07402228}, {"O": 0.00084684, "H": 0.00084684, "L": 0.00084684, "C": 0.00084684, "V": 469.25622818, "T": "2017-11-10T09:20:00", "BV": 0.39738493}, {"O": 0.00084685, "H": 0.00084685, "L": 0.00084685, "C": 0.00084685, "V": 450.65859824, "T": "2017-11-10T09:21:00", "BV": 0.38164023}, {"O": 0.00084685, "H": 0.00085, "L": 0.00084401, "C": 0.00085, "V": 892.6653125, "T": "2017-11-10T09:22:00", "BV": 0.75548952}, {"O": 0.00085, "H": 0.00085112, "L": 0.00085, "C": 0.00085, "V": 231.82934797, "T": "2017-11-10T09:23:00", "BV": 0.19706512}, {"O": 0.00085, "H": 0.00085118, "L": 0.00085, "C": 0.00085, "V": 623.69995092, "T": "2017-11-10T09:24:00", "BV": 0.53084096}, {"O": 0.00085, "H": 0.00085111, "L": 0.00085, "C": 0.00085111, "V": 50.265735, "T": "2017-11-10T09:25:00", "BV": 0.04273028}, {"O": 0.00085, "H": 0.00085, "L": 0.00084403, "C": 0.00084404, "V": 359.24421756, "T": "2017-11-10T09:26:00", "BV": 0.30326553}, {"O": 0.00084405, "H": 0.00084405, "L": 0.00084405, "C": 0.00084405, "V": 33.14279712, "T": "2017-11-10T09:27:00", "BV": 0.02797417}, {"O": 0.00085, "H": 0.00085, "L": 0.00084406, "C": 0.00085, "V": 261.24553758, "T": "2017-11-10T09:28:00", "BV": 0.22081518}, {"O": 0.00085064, "H": 0.00085064, "L": 0.00085, "C": 0.00085, "V": 603.48933009, "T": "2017-11-10T09:29:00", "BV": 0.51299257}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 8.02500299, "T": "2017-11-10T09:30:00", "BV": 0.00682125}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 100.40764701, "T": "2017-11-10T09:31:00", "BV": 0.08534648}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 137.56506835, "T": "2017-11-10T09:32:00", "BV": 0.11693029}, {"O": 0.00085, "H": 0.00085064, "L": 0.00085, "C": 0.00085064, "V": 15.79884989, "T": "2017-11-10T09:33:00", "BV": 0.01343593}, {"O": 0.00084502, "H": 0.0008506, "L": 0.00084406, "C": 0.00084406, "V": 1657.74021747, "T": "2017-11-10T09:34:00", "BV": 1.40027287}, {"O": 0.00084408, "H": 0.0008506, "L": 0.00084405, "C": 0.00085, "V": 1252.40292808, "T": "2017-11-10T09:35:00", "BV": 1.05812916}, {"O": 0.000849, "H": 0.0008506, "L": 0.000849, "C": 0.000849, "V": 61.15970753, "T": "2017-11-10T09:36:00", "BV": 0.05197258}, {"O": 0.0008491, "H": 0.0008506, "L": 0.0008491, "C": 0.0008506, "V": 33.12170468, "T": "2017-11-10T09:37:00", "BV": 0.02817182}, {"O": 0.0008504, "H": 0.0008504, "L": 0.00084601, "C": 0.00084601, "V": 548.6940879, "T": "2017-11-10T09:38:00", "BV": 0.46587762}, {"O": 0.0008491, "H": 0.0008491, "L": 0.00084301, "C": 0.00084304, "V": 1327.31474311, "T": "2017-11-10T09:39:00", "BV": 1.11954896}, {"O": 0.00084309, "H": 0.00084412, "L": 0.000843, "C": 0.000843, "V": 2901.28587555, "T": "2017-11-10T09:40:00", "BV": 2.44606172}, {"O": 0.0008431, "H": 0.00084311, "L": 0.0008431, "C": 0.0008431, "V": 318.13349733, "T": "2017-11-10T09:41:00", "BV": 0.26822054}, {"O": 0.00085064, "H": 0.00085064, "L": 0.00084605, "C": 0.00084605, "V": 191.67287628, "T": "2017-11-10T09:42:00", "BV": 0.16237}, {"O": 0.000848, "H": 0.000848, "L": 0.0008431, "C": 0.0008455, "V": 771.22329455, "T": "2017-11-10T09:43:00", "BV": 0.65159156}, {"O": 0.0008431, "H": 0.00084605, "L": 0.0008431, "C": 0.00084605, "V": 525.80284318, "T": "2017-11-10T09:44:00", "BV": 0.4435682}, {"O": 0.00084605, "H": 0.00084713, "L": 0.00084605, "C": 0.00084713, "V": 158.26818854, "T": "2017-11-10T09:45:00", "BV": 0.13407332}, {"O": 0.00084713, "H": 0.00084713, "L": 0.00084605, "C": 0.00084605, "V": 805.57352786, "T": "2017-11-10T09:46:00", "BV": 0.68238724}, {"O": 0.00084605, "H": 0.00084713, "L": 0.000843, "C": 0.00084608, "V": 813.9531604, "T": "2017-11-10T09:47:00", "BV": 0.6876102}, {"O": 0.00084608, "H": 0.00084713, "L": 0.00084608, "C": 0.00084713, "V": 1737.85903365, "T": "2017-11-10T09:48:00", "BV": 1.4721008}, {"O": 0.00084713, "H": 0.00084713, "L": 0.00084713, "C": 0.00084713, "V": 193.13, "T": "2017-11-10T09:49:00", "BV": 0.16360621}, {"O": 0.00084713, "H": 0.00084743, "L": 0.00084608, "C": 0.00084608, "V": 7081.57826838, "T": "2017-11-10T09:50:00", "BV": 5.99183122}, {"O": 0.00084608, "H": 0.00084608, "L": 0.00084608, "C": 0.00084608, "V": 78.66221013, "T": "2017-11-10T09:51:00", "BV": 0.06655451}, {"O": 0.00084743, "H": 0.00084743, "L": 0.00084743, "C": 0.00084743, "V": 42.75212793, "T": "2017-11-10T09:52:00", "BV": 0.03622943}, {"O": 0.00084743, "H": 0.000848, "L": 0.00084743, "C": 0.000848, "V": 120.2446704, "T": "2017-11-10T09:53:00", "BV": 0.10190354}, {"O": 0.00084838, "H": 0.00085052, "L": 0.000848, "C": 0.000848, "V": 1487.29578664, "T": "2017-11-10T09:54:00", "BV": 1.26407874}, {"O": 0.00085045, "H": 0.00085045, "L": 0.000848, "C": 0.00085, "V": 372.14789691, "T": "2017-11-10T09:56:00", "BV": 0.31646616}, {"O": 0.00085046, "H": 0.00085046, "L": 0.00085045, "C": 0.00085045, "V": 703.86728702, "T": "2017-11-10T09:57:00", "BV": 0.59860889}, {"O": 0.00085045, "H": 0.00085045, "L": 0.00085, "C": 0.00085, "V": 82.37337346, "T": "2017-11-10T09:58:00", "BV": 0.07002491}, {"O": 0.00085045, "H": 0.00085045, "L": 0.00085, "C": 0.00085, "V": 1426.55161647, "T": "2017-11-10T09:59:00", "BV": 1.21319021}, {"O": 0.000848, "H": 0.00085001, "L": 0.000848, "C": 0.00085001, "V": 1069.83538567, "T": "2017-11-10T10:00:00", "BV": 0.90916071}, {"O": 0.00085045, "H": 0.00085088, "L": 0.00085001, "C": 0.00085088, "V": 2117.68743795, "T": "2017-11-10T10:01:00", "BV": 1.80124445}, {"O": 0.00085045, "H": 0.00085049, "L": 0.00085045, "C": 0.00085049, "V": 13.18677454, "T": "2017-11-10T10:02:00", "BV": 0.01121517}, {"O": 0.00085049, "H": 0.0008505, "L": 0.00085049, "C": 0.0008505, "V": 950.47843072, "T": "2017-11-10T10:03:00", "BV": 0.80837247}, {"O": 0.00085049, "H": 0.00085149, "L": 0.00085012, "C": 0.00085149, "V": 643.16103526, "T": "2017-11-10T10:04:00", "BV": 0.54716491}, {"O": 0.00085149, "H": 0.00085149, "L": 0.00085148, "C": 0.00085148, "V": 64.91086641, "T": "2017-11-10T10:05:00", "BV": 0.05527043}, {"O": 0.00085145, "H": 0.00085145, "L": 0.00085049, "C": 0.00085049, "V": 1061.45502896, "T": "2017-11-10T10:06:00", "BV": 0.90296659}, {"O": 0.00085143, "H": 0.00085143, "L": 0.00085141, "C": 0.00085141, "V": 55.34316156, "T": "2017-11-10T10:07:00", "BV": 0.04712012}, {"O": 0.00085135, "H": 0.00085139, "L": 0.00085001, "C": 0.00085001, "V": 606.2766484, "T": "2017-11-10T10:08:00", "BV": 0.5159878}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085003, "C": 0.00085003, "V": 43.0, "T": "2017-11-10T10:09:00", "BV": 0.03655128}, {"O": 0.00085012, "H": 0.00085012, "L": 0.00085003, "C": 0.00085003, "V": 249.87102391, "T": "2017-11-10T10:10:00", "BV": 0.21240573}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085002, "C": 0.00085002, "V": 167.28108443, "T": "2017-11-10T10:11:00", "BV": 0.14219253}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085003, "C": 0.00085003, "V": 267.40360357, "T": "2017-11-10T10:12:00", "BV": 0.22730107}, {"O": 0.00085002, "H": 0.00085003, "L": 0.00085002, "C": 0.00085003, "V": 591.66369622, "T": "2017-11-10T10:13:00", "BV": 0.50293}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085003, "C": 0.00085003, "V": 20.0, "T": "2017-11-10T10:14:00", "BV": 0.0170006}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085002, "C": 0.00085003, "V": 3500.11896716, "T": "2017-11-10T10:15:00", "BV": 2.97520601}, {"O": 0.00085088, "H": 0.00085163, "L": 0.00085088, "C": 0.00085163, "V": 582.19808522, "T": "2017-11-10T10:16:00", "BV": 0.49581609}, {"O": 0.00085163, "H": 0.00085164, "L": 0.00085016, "C": 0.00085088, "V": 988.36373866, "T": "2017-11-10T10:17:00", "BV": 0.8403678}, {"O": 0.00085088, "H": 0.00085088, "L": 0.00085043, "C": 0.00085088, "V": 190.4770636, "T": "2017-11-10T10:18:00", "BV": 0.16206876}, {"O": 0.00085163, "H": 0.00085164, "L": 0.00085109, "C": 0.00085163, "V": 63.47609766, "T": "2017-11-10T10:19:00", "BV": 0.05403158}, {"O": 0.00085164, "H": 0.00085165, "L": 0.00085164, "C": 0.00085165, "V": 40.45301985, "T": "2017-11-10T10:20:00", "BV": 0.03445142}, {"O": 0.00085212, "H": 0.00085299, "L": 0.00085001, "C": 0.00085299, "V": 2628.76114743, "T": "2017-11-10T10:21:00", "BV": 2.23822805}, {"O": 0.00085299, "H": 0.00085299, "L": 0.00085299, "C": 0.00085299, "V": 44.52191723, "T": "2017-11-10T10:22:00", "BV": 0.03797675}, {"O": 0.00085299, "H": 0.00085383, "L": 0.00085299, "C": 0.00085299, "V": 57.65048183, "T": "2017-11-10T10:23:00", "BV": 0.04918062}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 51.87781377, "T": "2017-11-10T10:24:00", "BV": 0.04425177}, {"O": 0.000853, "H": 0.000853, "L": 0.00085299, "C": 0.000853, "V": 99.81038946, "T": "2017-11-10T10:25:00", "BV": 0.08513819}, {"O": 0.000853, "H": 0.00085385, "L": 0.00085005, "C": 0.00085005, "V": 39.63504756, "T": "2017-11-10T10:26:00", "BV": 0.03379579}, {"O": 0.00085383, "H": 0.00085415, "L": 0.0008523, "C": 0.0008523, "V": 61.38047486, "T": "2017-11-10T10:27:00", "BV": 0.05240862}, {"O": 0.0008523, "H": 0.0008523, "L": 0.0008523, "C": 0.0008523, "V": 0.26788106, "T": "2017-11-10T10:28:00", "BV": 0.00022831}, {"O": 0.0008523, "H": 0.0008523, "L": 0.0008523, "C": 0.0008523, "V": 24.73211894, "T": "2017-11-10T10:29:00", "BV": 0.02107918}, {"O": 0.00085314, "H": 0.00085314, "L": 0.00085314, "C": 0.00085314, "V": 5.71209264, "T": "2017-11-10T10:30:00", "BV": 0.00487321}, {"O": 0.00085314, "H": 0.00085314, "L": 0.00085314, "C": 0.00085314, "V": 5.74175296, "T": "2017-11-10T10:31:00", "BV": 0.00489851}, {"O": 0.00085314, "H": 0.000855, "L": 0.00085314, "C": 0.00085481, "V": 182.98002963, "T": "2017-11-10T10:32:00", "BV": 0.15633158}, {"O": 0.000855, "H": 0.00085626, "L": 0.00085481, "C": 0.00085626, "V": 225.02512006, "T": "2017-11-10T10:33:00", "BV": 0.192417}, {"O": 0.000856, "H": 0.000856, "L": 0.0008555, "C": 0.0008555, "V": 135.04170473, "T": "2017-11-10T10:34:00", "BV": 0.11553236}, {"O": 0.0008555, "H": 0.000856, "L": 0.0008555, "C": 0.0008555, "V": 136.6084079, "T": "2017-11-10T10:35:00", "BV": 0.11687097}, {"O": 0.0008555, "H": 0.00085658, "L": 0.0008555, "C": 0.00085658, "V": 195.0788499, "T": "2017-11-10T10:36:00", "BV": 0.16697868}, {"O": 0.00085658, "H": 0.00085658, "L": 0.0008555, "C": 0.00085551, "V": 165.32691835, "T": "2017-11-10T10:37:00", "BV": 0.14152217}, {"O": 0.0008555, "H": 0.00085659, "L": 0.0008555, "C": 0.00085658, "V": 241.48201354, "T": "2017-11-10T10:38:00", "BV": 0.20663848}, {"O": 0.00085659, "H": 0.00085756, "L": 0.00085659, "C": 0.00085659, "V": 199.491311, "T": "2017-11-10T10:39:00", "BV": 0.17103116}, {"O": 0.00085659, "H": 0.00085659, "L": 0.00085659, "C": 0.00085659, "V": 4.96338743, "T": "2017-11-10T10:40:00", "BV": 0.00425158}, {"O": 0.00085659, "H": 0.00085764, "L": 0.00085658, "C": 0.00085764, "V": 185.61008065, "T": "2017-11-10T10:41:00", "BV": 0.15900245}, {"O": 0.00085764, "H": 0.00085799, "L": 0.00085756, "C": 0.00085799, "V": 44.52254453, "T": "2017-11-10T10:42:00", "BV": 0.03818463}, {"O": 0.00085799, "H": 0.000859, "L": 0.00085799, "C": 0.000859, "V": 74.63789665, "T": "2017-11-10T10:43:00", "BV": 0.06408609}, {"O": 0.00085902, "H": 0.00086099, "L": 0.00085902, "C": 0.00086089, "V": 314.85568313, "T": "2017-11-10T10:44:00", "BV": 0.27087663}, {"O": 0.0008609, "H": 0.00086099, "L": 0.00086089, "C": 0.00086091, "V": 703.5836986, "T": "2017-11-10T10:45:00", "BV": 0.60571127}, {"O": 0.00086091, "H": 0.00086142, "L": 0.00086089, "C": 0.00086142, "V": 1268.45431699, "T": "2017-11-10T10:46:00", "BV": 1.09211888}, {"O": 0.00086142, "H": 0.00086142, "L": 0.00086142, "C": 0.00086142, "V": 179.31052925, "T": "2017-11-10T10:47:00", "BV": 0.15446164}, {"O": 0.00086215, "H": 0.00086484, "L": 0.00086142, "C": 0.00086484, "V": 728.41281141, "T": "2017-11-10T10:48:00", "BV": 0.62849678}, {"O": 0.00086484, "H": 0.00086502, "L": 0.00086484, "C": 0.00086502, "V": 741.21961791, "T": "2017-11-10T10:49:00", "BV": 0.64111419}, {"O": 0.00086507, "H": 0.00086923, "L": 0.00086507, "C": 0.00086923, "V": 600.22482667, "T": "2017-11-10T10:50:00", "BV": 0.52071815}, {"O": 0.0008655, "H": 0.00087, "L": 0.0008655, "C": 0.00086676, "V": 512.50084502, "T": "2017-11-10T10:51:00", "BV": 0.44511711}, {"O": 0.0008699, "H": 0.0008699, "L": 0.00086631, "C": 0.00086989, "V": 715.37969491, "T": "2017-11-10T10:52:00", "BV": 0.62177905}, {"O": 0.0008699, "H": 0.00087211, "L": 0.0008699, "C": 0.00087211, "V": 431.92781304, "T": "2017-11-10T10:53:00", "BV": 0.37632007}, {"O": 0.00087197, "H": 0.00087468, "L": 0.00087195, "C": 0.0008745, "V": 2252.07444433, "T": "2017-11-10T10:54:00", "BV": 1.9665585}, {"O": 0.000874, "H": 0.00087467, "L": 0.0008739, "C": 0.0008739, "V": 2728.47308344, "T": "2017-11-10T10:55:00", "BV": 2.38590404}, {"O": 0.0008739, "H": 0.00088, "L": 0.0008739, "C": 0.00087995, "V": 2987.21260528, "T": "2017-11-10T10:56:00", "BV": 2.62338604}, {"O": 0.00087847, "H": 0.0008799, "L": 0.00087766, "C": 0.0008798, "V": 606.91757408, "T": "2017-11-10T10:57:00", "BV": 0.53348536}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087834, "C": 0.00087837, "V": 511.74058086, "T": "2017-11-10T10:58:00", "BV": 0.45000599}, {"O": 0.00087837, "H": 0.00088079, "L": 0.00087837, "C": 0.00087837, "V": 148.22330746, "T": "2017-11-10T10:59:00", "BV": 0.13038517}, {"O": 0.00088079, "H": 0.00088079, "L": 0.00087834, "C": 0.00088, "V": 525.43477599, "T": "2017-11-10T11:00:00", "BV": 0.46222172}, {"O": 0.00087838, "H": 0.00088079, "L": 0.00087834, "C": 0.00087991, "V": 779.8886308, "T": "2017-11-10T11:01:00", "BV": 0.68521207}, {"O": 0.00087991, "H": 0.00088, "L": 0.0008741, "C": 0.00087999, "V": 725.58347962, "T": "2017-11-10T11:02:00", "BV": 0.6373701}, {"O": 0.00088, "H": 0.00088, "L": 0.00087, "C": 0.00087988, "V": 1268.95828883, "T": "2017-11-10T11:03:00", "BV": 1.10869365}, {"O": 0.00087979, "H": 0.00087979, "L": 0.00087979, "C": 0.00087979, "V": 295.87906248, "T": "2017-11-10T11:04:00", "BV": 0.26031144}, {"O": 0.00087745, "H": 0.00087745, "L": 0.00087011, "C": 0.000875, "V": 535.52531901, "T": "2017-11-10T11:05:00", "BV": 0.46645782}, {"O": 0.000875, "H": 0.000875, "L": 0.0008702, "C": 0.0008702, "V": 74.37305568, "T": "2017-11-10T11:06:00", "BV": 0.06500742}, {"O": 0.0008702, "H": 0.000876, "L": 0.00087, "C": 0.00087599, "V": 2089.43033733, "T": "2017-11-10T11:07:00", "BV": 1.82935048}, {"O": 0.00087599, "H": 0.000876, "L": 0.00087599, "C": 0.000876, "V": 1344.56323412, "T": "2017-11-10T11:08:00", "BV": 1.17782394}, {"O": 0.000876, "H": 0.00087759, "L": 0.00087599, "C": 0.00087599, "V": 1625.63494585, "T": "2017-11-10T11:09:00", "BV": 1.42406049}, {"O": 0.00087714, "H": 0.00087759, "L": 0.00087379, "C": 0.00087379, "V": 221.79802787, "T": "2017-11-10T11:10:00", "BV": 0.19453609}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 979.31058387, "T": "2017-11-10T11:11:00", "BV": 0.85689672}, {"O": 0.00087542, "H": 0.00087759, "L": 0.000875, "C": 0.00087759, "V": 316.51796189, "T": "2017-11-10T11:12:00", "BV": 0.27760765}, {"O": 0.0008795, "H": 0.0008795, "L": 0.00087759, "C": 0.0008795, "V": 215.38115105, "T": "2017-11-10T11:13:00", "BV": 0.18936538}, {"O": 0.0008776, "H": 0.0008776, "L": 0.00087759, "C": 0.00087759, "V": 1065.81417162, "T": "2017-11-10T11:14:00", "BV": 0.93534815}, {"O": 0.00087759, "H": 0.00087981, "L": 0.00087759, "C": 0.00087981, "V": 279.97798848, "T": "2017-11-10T11:15:00", "BV": 0.24585302}, {"O": 0.00087982, "H": 0.000882, "L": 0.00087982, "C": 0.00088, "V": 2867.88186734, "T": "2017-11-10T11:16:00", "BV": 2.52896366}, {"O": 0.00088001, "H": 0.00088201, "L": 0.00088001, "C": 0.00088092, "V": 1668.89715252, "T": "2017-11-10T11:17:00", "BV": 1.47049507}, {"O": 0.00088211, "H": 0.00088211, "L": 0.00088211, "C": 0.00088211, "V": 148.75672235, "T": "2017-11-10T11:18:00", "BV": 0.13121973}, {"O": 0.000882, "H": 0.000882, "L": 0.00088092, "C": 0.00088092, "V": 968.93021832, "T": "2017-11-10T11:19:00", "BV": 0.85363669}, {"O": 0.00088092, "H": 0.00088211, "L": 0.00087964, "C": 0.00088211, "V": 773.43445655, "T": "2017-11-10T11:20:00", "BV": 0.68148811}, {"O": 0.00088211, "H": 0.00088216, "L": 0.000878, "C": 0.00088216, "V": 602.99191641, "T": "2017-11-10T11:21:00", "BV": 0.53080865}, {"O": 0.00088066, "H": 0.00088216, "L": 0.00088066, "C": 0.00088216, "V": 72.67879407, "T": "2017-11-10T11:22:00", "BV": 0.06409241}, {"O": 0.00088216, "H": 0.0008823, "L": 0.00087802, "C": 0.0008823, "V": 209.55495723, "T": "2017-11-10T11:23:00", "BV": 0.18485525}, {"O": 0.0008823, "H": 0.00088246, "L": 0.0008823, "C": 0.00088232, "V": 329.19570523, "T": "2017-11-10T11:24:00", "BV": 0.29045533}, {"O": 0.00088246, "H": 0.00088249, "L": 0.00088232, "C": 0.00088232, "V": 266.20206181, "T": "2017-11-10T11:25:00", "BV": 0.23491206}, {"O": 0.00088248, "H": 0.00088296, "L": 0.00088231, "C": 0.00088246, "V": 1176.61008373, "T": "2017-11-10T11:26:00", "BV": 1.03822016}, {"O": 0.00088231, "H": 0.00088246, "L": 0.00088231, "C": 0.00088246, "V": 866.13017359, "T": "2017-11-10T11:27:00", "BV": 0.76425779}, {"O": 0.00088231, "H": 0.00088246, "L": 0.00088231, "C": 0.00088246, "V": 1065.6613878, "T": "2017-11-10T11:28:00", "BV": 0.9403957}, {"O": 0.00088246, "H": 0.000885, "L": 0.00088246, "C": 0.00088301, "V": 1411.92980997, "T": "2017-11-10T11:29:00", "BV": 1.24759817}, {"O": 0.00088301, "H": 0.000885, "L": 0.00088301, "C": 0.00088301, "V": 930.69243445, "T": "2017-11-10T11:30:00", "BV": 0.82350337}, {"O": 0.00088301, "H": 0.00088599, "L": 0.00088301, "C": 0.00088599, "V": 1014.25009289, "T": "2017-11-10T11:31:00", "BV": 0.89817308}, {"O": 0.000886, "H": 0.000887, "L": 0.000886, "C": 0.00088681, "V": 1924.2836618, "T": "2017-11-10T11:32:00", "BV": 1.70652861}, {"O": 0.000887, "H": 0.00088745, "L": 0.000887, "C": 0.00088745, "V": 1524.39046817, "T": "2017-11-10T11:33:00", "BV": 1.35237074}, {"O": 0.00088745, "H": 0.000888, "L": 0.00088745, "C": 0.00088799, "V": 114.34337782, "T": "2017-11-10T11:34:00", "BV": 0.10153283}, {"O": 0.000888, "H": 0.00089, "L": 0.00088799, "C": 0.00089, "V": 653.82486061, "T": "2017-11-10T11:35:00", "BV": 0.58164938}, {"O": 0.00089024, "H": 0.00089252, "L": 0.00088799, "C": 0.00089252, "V": 1508.08222358, "T": "2017-11-10T11:36:00", "BV": 1.341682}, {"O": 0.0008925, "H": 0.0008925, "L": 0.00089202, "C": 0.0008925, "V": 460.0935109, "T": "2017-11-10T11:37:00", "BV": 0.41059527}, {"O": 0.00089253, "H": 0.00089467, "L": 0.00088745, "C": 0.00088745, "V": 4262.22135999, "T": "2017-11-10T11:38:00", "BV": 3.80075953}, {"O": 0.00088745, "H": 0.00089039, "L": 0.000887, "C": 0.00088745, "V": 1251.25088811, "T": "2017-11-10T11:39:00", "BV": 1.11024212}, {"O": 0.00088745, "H": 0.00088745, "L": 0.00088545, "C": 0.00088545, "V": 813.18409217, "T": "2017-11-10T11:40:00", "BV": 0.72145277}, {"O": 0.00088545, "H": 0.00089227, "L": 0.00088545, "C": 0.00088745, "V": 1871.28795427, "T": "2017-11-10T11:41:00", "BV": 1.66424431}, {"O": 0.00089226, "H": 0.00089226, "L": 0.00088745, "C": 0.00088999, "V": 405.80663497, "T": "2017-11-10T11:42:00", "BV": 0.36132215}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088999, "C": 0.00089, "V": 217.1752673, "T": "2017-11-10T11:43:00", "BV": 0.1932859}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088999, "C": 0.00088999, "V": 213.89681789, "T": "2017-11-10T11:44:00", "BV": 0.19036792}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088999, "C": 0.00089, "V": 874.06278151, "T": "2017-11-10T11:45:00", "BV": 0.77791363}, {"O": 0.00089198, "H": 0.00089198, "L": 0.00089, "C": 0.00089, "V": 1652.43992379, "T": "2017-11-10T11:46:00", "BV": 1.47394028}, {"O": 0.00089198, "H": 0.00089608, "L": 0.000891, "C": 0.00089608, "V": 1086.6584802, "T": "2017-11-10T11:47:00", "BV": 0.97140299}, {"O": 0.00089097, "H": 0.00089593, "L": 0.00089097, "C": 0.00089568, "V": 72.91843537, "T": "2017-11-10T11:48:00", "BV": 0.06526323}, {"O": 0.00089326, "H": 0.00089557, "L": 0.00089, "C": 0.0008907, "V": 688.35720746, "T": "2017-11-10T11:49:00", "BV": 0.61375931}, {"O": 0.0008907, "H": 0.0008907, "L": 0.00089, "C": 0.00089069, "V": 917.62254201, "T": "2017-11-10T11:50:00", "BV": 0.8168778}, {"O": 0.00089, "H": 0.00089069, "L": 0.0008875, "C": 0.00089, "V": 5441.61454331, "T": "2017-11-10T11:51:00", "BV": 4.84148648}, {"O": 0.00088999, "H": 0.00089069, "L": 0.00088999, "C": 0.00089069, "V": 199.78182357, "T": "2017-11-10T11:52:00", "BV": 0.17786514}, {"O": 0.0008906, "H": 0.0008906, "L": 0.000889, "C": 0.000889, "V": 7.98859289, "T": "2017-11-10T11:53:00", "BV": 0.00711083}, {"O": 0.000889, "H": 0.000889, "L": 0.00088752, "C": 0.00088752, "V": 125.80779508, "T": "2017-11-10T11:54:00", "BV": 0.11166552}, {"O": 0.000889, "H": 0.0008906, "L": 0.0008875, "C": 0.00088752, "V": 934.48960805, "T": "2017-11-10T11:55:00", "BV": 0.82985996}, {"O": 0.00088752, "H": 0.00088752, "L": 0.00088752, "C": 0.00088752, "V": 468.69781693, "T": "2017-11-10T11:56:00", "BV": 0.41597867}, {"O": 0.00088752, "H": 0.00088752, "L": 0.00088752, "C": 0.00088752, "V": 601.24849668, "T": "2017-11-10T11:57:00", "BV": 0.53362004}, {"O": 0.00088751, "H": 0.00088752, "L": 0.0008875, "C": 0.00088751, "V": 1583.54348678, "T": "2017-11-10T11:58:00", "BV": 1.40541529}, {"O": 0.00088751, "H": 0.00088752, "L": 0.00088751, "C": 0.00088752, "V": 603.37771387, "T": "2017-11-10T11:59:00", "BV": 0.53550483}, {"O": 0.00088751, "H": 0.00088751, "L": 0.00088751, "C": 0.00088751, "V": 216.03737689, "T": "2017-11-10T12:00:00", "BV": 0.19173533}, {"O": 0.00088752, "H": 0.00088752, "L": 0.00088751, "C": 0.00088751, "V": 1421.92830106, "T": "2017-11-10T12:01:00", "BV": 1.26198761}, {"O": 0.00088752, "H": 0.00088752, "L": 0.00088729, "C": 0.00088745, "V": 4525.99391454, "T": "2017-11-10T12:02:00", "BV": 4.01681291}, {"O": 0.00088745, "H": 0.00088745, "L": 0.000886, "C": 0.0008863, "V": 298.89748394, "T": "2017-11-10T12:03:00", "BV": 0.26491358}, {"O": 0.0008863, "H": 0.00088745, "L": 0.0008863, "C": 0.00088735, "V": 239.91656887, "T": "2017-11-10T12:04:00", "BV": 0.21269925}, {"O": 0.00088735, "H": 0.00088735, "L": 0.000886, "C": 0.00088731, "V": 1336.24414812, "T": "2017-11-10T12:05:00", "BV": 1.18471944}, {"O": 0.00088635, "H": 0.00088731, "L": 0.00088635, "C": 0.00088635, "V": 63.47911272, "T": "2017-11-10T12:06:00", "BV": 0.05628943}, {"O": 0.00088635, "H": 0.00088731, "L": 0.00088635, "C": 0.00088635, "V": 178.10619651, "T": "2017-11-10T12:07:00", "BV": 0.15796364}, {"O": 0.00088635, "H": 0.00088734, "L": 0.000886, "C": 0.000886, "V": 2090.76876075, "T": "2017-11-10T12:08:00", "BV": 1.85310365}, {"O": 0.00088745, "H": 0.00088745, "L": 0.00088524, "C": 0.00088544, "V": 1386.37053341, "T": "2017-11-10T12:09:00", "BV": 1.22829036}, {"O": 0.00088517, "H": 0.00088517, "L": 0.000884, "C": 0.000884, "V": 454.02025607, "T": "2017-11-10T12:10:00", "BV": 0.40147144}, {"O": 0.0008842, "H": 0.00088517, "L": 0.00088231, "C": 0.000884, "V": 2660.55414954, "T": "2017-11-10T12:11:00", "BV": 2.35125712}, {"O": 0.000884, "H": 0.00088598, "L": 0.00088231, "C": 0.00088598, "V": 84.15851521, "T": "2017-11-10T12:12:00", "BV": 0.07440479}, {"O": 0.00088597, "H": 0.00088597, "L": 0.00088216, "C": 0.00088231, "V": 436.13136779, "T": "2017-11-10T12:13:00", "BV": 0.38501422}, {"O": 0.00088216, "H": 0.00088231, "L": 0.00088216, "C": 0.00088231, "V": 1336.78118414, "T": "2017-11-10T12:14:00", "BV": 1.17925538}, {"O": 0.00088231, "H": 0.00088231, "L": 0.00088207, "C": 0.00088207, "V": 1509.40058483, "T": "2017-11-10T12:15:00", "BV": 1.33155087}, {"O": 0.00088181, "H": 0.00088207, "L": 0.00088, "C": 0.00088, "V": 269.67885856, "T": "2017-11-10T12:16:00", "BV": 0.23738829}, {"O": 0.00087995, "H": 0.00088, "L": 0.00087759, "C": 0.00087995, "V": 410.50259439, "T": "2017-11-10T12:17:00", "BV": 0.36053096}, {"O": 0.0008791, "H": 0.0008791, "L": 0.00087705, "C": 0.00087705, "V": 352.11617807, "T": "2017-11-10T12:18:00", "BV": 0.30953046}, {"O": 0.00087699, "H": 0.00087699, "L": 0.000876, "C": 0.000876, "V": 15.88012304, "T": "2017-11-10T12:19:00", "BV": 0.01391629}, {"O": 0.000876, "H": 0.000876, "L": 0.00087251, "C": 0.00087252, "V": 1068.86462013, "T": "2017-11-10T12:20:00", "BV": 0.93284306}, {"O": 0.000875, "H": 0.000875, "L": 0.000872, "C": 0.000872, "V": 1395.82846598, "T": "2017-11-10T12:21:00", "BV": 1.21757116}, {"O": 0.000872, "H": 0.000872, "L": 0.00087, "C": 0.00087, "V": 1072.35392134, "T": "2017-11-10T12:22:00", "BV": 0.93314655}, {"O": 0.00087, "H": 0.00087016, "L": 0.00086538, "C": 0.00086538, "V": 2377.27126996, "T": "2017-11-10T12:23:00", "BV": 2.06672092}, {"O": 0.0008651, "H": 0.00087, "L": 0.00086402, "C": 0.000865, "V": 2265.27718988, "T": "2017-11-10T12:24:00", "BV": 1.96413095}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086246, "C": 0.00086246, "V": 388.22516616, "T": "2017-11-10T12:25:00", "BV": 0.33488845}, {"O": 0.00086899, "H": 0.00086899, "L": 0.000855, "C": 0.00086, "V": 1237.63747557, "T": "2017-11-10T12:26:00", "BV": 1.06051408}, {"O": 0.00086, "H": 0.00086, "L": 0.00085497, "C": 0.00085497, "V": 977.18432462, "T": "2017-11-10T12:27:00", "BV": 0.83563063}, {"O": 0.00086, "H": 0.0008638, "L": 0.00086, "C": 0.0008638, "V": 1384.9104019, "T": "2017-11-10T12:28:00", "BV": 1.1943205}, {"O": 0.00086501, "H": 0.00086506, "L": 0.0008624, "C": 0.0008625, "V": 213.27846285, "T": "2017-11-10T12:29:00", "BV": 0.18398065}, {"O": 0.000866, "H": 0.000869, "L": 0.0008624, "C": 0.000869, "V": 987.25021223, "T": "2017-11-10T12:30:00", "BV": 0.85681852}, {"O": 0.000869, "H": 0.00087467, "L": 0.000868, "C": 0.000868, "V": 1722.69240888, "T": "2017-11-10T12:31:00", "BV": 1.49853969}, {"O": 0.000868, "H": 0.000868, "L": 0.0008675, "C": 0.0008675, "V": 2295.04331479, "T": "2017-11-10T12:32:00", "BV": 1.99209272}, {"O": 0.00086501, "H": 0.00086501, "L": 0.00086091, "C": 0.00086115, "V": 1320.99121402, "T": "2017-11-10T12:33:00", "BV": 1.13841659}, {"O": 0.00086327, "H": 0.00087465, "L": 0.00086149, "C": 0.00086149, "V": 377.9041818, "T": "2017-11-10T12:34:00", "BV": 0.32654304}, {"O": 0.00086418, "H": 0.000872, "L": 0.00086164, "C": 0.00086515, "V": 861.34328227, "T": "2017-11-10T12:35:00", "BV": 0.74525793}, {"O": 0.00086516, "H": 0.00087099, "L": 0.00086516, "C": 0.00086518, "V": 313.6836522, "T": "2017-11-10T12:36:00", "BV": 0.27196926}, {"O": 0.00086518, "H": 0.00086518, "L": 0.00086518, "C": 0.00086518, "V": 70.0, "T": "2017-11-10T12:37:00", "BV": 0.0605626}, {"O": 0.00086518, "H": 0.0008697, "L": 0.00086518, "C": 0.0008697, "V": 171.90038185, "T": "2017-11-10T12:38:00", "BV": 0.14931243}, {"O": 0.0008697, "H": 0.00087, "L": 0.0008697, "C": 0.00087, "V": 701.37794269, "T": "2017-11-10T12:39:00", "BV": 0.61019704}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 150.77370509, "T": "2017-11-10T12:40:00", "BV": 0.13117309}, {"O": 0.00087, "H": 0.00087, "L": 0.00086957, "C": 0.00087, "V": 2490.33448792, "T": "2017-11-10T12:41:00", "BV": 2.16648002}, {"O": 0.00087, "H": 0.0008761, "L": 0.00087, "C": 0.00087606, "V": 1414.7128552, "T": "2017-11-10T12:42:00", "BV": 1.23360212}, {"O": 0.00087606, "H": 0.00087705, "L": 0.00087606, "C": 0.00087606, "V": 637.00018506, "T": "2017-11-10T12:43:00", "BV": 0.55819962}, {"O": 0.000877, "H": 0.000877, "L": 0.0008701, "C": 0.0008701, "V": 483.09731969, "T": "2017-11-10T12:44:00", "BV": 0.42334122}, {"O": 0.0008701, "H": 0.0008701, "L": 0.0008701, "C": 0.0008701, "V": 540.75355431, "T": "2017-11-10T12:45:00", "BV": 0.47050966}, {"O": 0.0008704, "H": 0.00087396, "L": 0.0008641, "C": 0.00087349, "V": 3547.04669074, "T": "2017-11-10T12:46:00", "BV": 3.07385942}, {"O": 0.00086501, "H": 0.00086501, "L": 0.00086214, "C": 0.00086214, "V": 423.97593421, "T": "2017-11-10T12:47:00", "BV": 0.36596023}, {"O": 0.00086214, "H": 0.00086214, "L": 0.00086004, "C": 0.00086004, "V": 149.4039093, "T": "2017-11-10T12:48:00", "BV": 0.12862646}, {"O": 0.00086004, "H": 0.00086004, "L": 0.0008501, "C": 0.0008501, "V": 1195.28104979, "T": "2017-11-10T12:49:00", "BV": 1.02254378}, {"O": 0.0008501, "H": 0.000852, "L": 0.00085005, "C": 0.00085012, "V": 433.10707362, "T": "2017-11-10T12:50:00", "BV": 0.36857738}, {"O": 0.00085013, "H": 0.00085199, "L": 0.00085005, "C": 0.00085199, "V": 3381.53157642, "T": "2017-11-10T12:51:00", "BV": 2.87575253}, {"O": 0.0008501, "H": 0.00085391, "L": 0.0008501, "C": 0.00085388, "V": 126.3137696, "T": "2017-11-10T12:52:00", "BV": 0.10761814}, {"O": 0.00085374, "H": 0.00085382, "L": 0.00085005, "C": 0.000851, "V": 2220.08231676, "T": "2017-11-10T12:53:00", "BV": 1.89334419}, {"O": 0.000851, "H": 0.00085381, "L": 0.000851, "C": 0.00085352, "V": 353.21089202, "T": "2017-11-10T12:54:00", "BV": 0.30076753}, {"O": 0.00085107, "H": 0.00085395, "L": 0.0008507, "C": 0.0008523, "V": 1350.14399548, "T": "2017-11-10T12:55:00", "BV": 1.1508573}, {"O": 0.00085107, "H": 0.0008523, "L": 0.00085107, "C": 0.0008523, "V": 480.97762964, "T": "2017-11-10T12:56:00", "BV": 0.40992162}, {"O": 0.0008523, "H": 0.00086083, "L": 0.0008523, "C": 0.00086075, "V": 1109.7443198, "T": "2017-11-10T12:57:00", "BV": 0.95347535}, {"O": 0.00086075, "H": 0.00086075, "L": 0.00085246, "C": 0.00086075, "V": 230.05394079, "T": "2017-11-10T12:58:00", "BV": 0.19743674}, {"O": 0.00085601, "H": 0.00085601, "L": 0.00085129, "C": 0.00085501, "V": 1152.31847679, "T": "2017-11-10T12:59:00", "BV": 0.98478059}, {"O": 0.00085501, "H": 0.00085601, "L": 0.00085129, "C": 0.00085601, "V": 1248.03751287, "T": "2017-11-10T13:00:00", "BV": 1.0636173}, {"O": 0.00085601, "H": 0.00085601, "L": 0.00085001, "C": 0.00085601, "V": 2122.45064287, "T": "2017-11-10T13:01:00", "BV": 1.8049009}, {"O": 0.00085001, "H": 0.00085598, "L": 0.00085001, "C": 0.00085009, "V": 1569.92066747, "T": "2017-11-10T13:02:00", "BV": 1.33480532}, {"O": 0.0008501, "H": 0.00085596, "L": 0.00085009, "C": 0.0008501, "V": 181.49958347, "T": "2017-11-10T13:03:00", "BV": 0.15430514}, {"O": 0.00085595, "H": 0.00085595, "L": 0.0008501, "C": 0.0008505, "V": 930.59221596, "T": "2017-11-10T13:04:00", "BV": 0.79179905}, {"O": 0.0008505, "H": 0.00085594, "L": 0.0008505, "C": 0.0008505, "V": 3880.89508318, "T": "2017-11-10T13:05:00", "BV": 3.30079287}, {"O": 0.0008505, "H": 0.0008559, "L": 0.0008501, "C": 0.0008505, "V": 670.86172748, "T": "2017-11-10T13:06:00", "BV": 0.57043356}, {"O": 0.0008505, "H": 0.00085589, "L": 0.0008501, "C": 0.0008501, "V": 169.2457886, "T": "2017-11-10T13:07:00", "BV": 0.14480706}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00085001, "C": 0.0008501, "V": 1018.11138103, "T": "2017-11-10T13:08:00", "BV": 0.86545494}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00085001, "C": 0.00085001, "V": 573.67715112, "T": "2017-11-10T13:09:00", "BV": 0.4876313}, {"O": 0.00085001, "H": 0.0008501, "L": 0.00085001, "C": 0.0008501, "V": 102.66303398, "T": "2017-11-10T13:10:00", "BV": 0.08726684}, {"O": 0.0008501, "H": 0.0008501, "L": 0.00085005, "C": 0.0008501, "V": 1201.09841991, "T": "2017-11-10T13:11:00", "BV": 1.02103666}, {"O": 0.00085001, "H": 0.0008505, "L": 0.00085, "C": 0.0008505, "V": 3074.42662124, "T": "2017-11-10T13:12:00", "BV": 2.61337427}, {"O": 0.0008505, "H": 0.00085205, "L": 0.00085, "C": 0.00085205, "V": 787.91311213, "T": "2017-11-10T13:13:00", "BV": 0.67016406}, {"O": 0.00085205, "H": 0.00085593, "L": 0.00085205, "C": 0.00085593, "V": 202.73440974, "T": "2017-11-10T13:14:00", "BV": 0.17275351}, {"O": 0.00085592, "H": 0.00085592, "L": 0.00085204, "C": 0.00085204, "V": 717.61623502, "T": "2017-11-10T13:15:00", "BV": 0.61275686}, {"O": 0.00085544, "H": 0.00085544, "L": 0.00084259, "C": 0.00084259, "V": 2301.35401422, "T": "2017-11-10T13:16:00", "BV": 1.94894647}, {"O": 0.00084259, "H": 0.00084408, "L": 0.00084098, "C": 0.00084408, "V": 834.19456228, "T": "2017-11-10T13:17:00", "BV": 0.70293145}, {"O": 0.00084408, "H": 0.00085121, "L": 0.00084408, "C": 0.00085121, "V": 278.7471486, "T": "2017-11-10T13:18:00", "BV": 0.2355823}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 5.0, "T": "2017-11-10T13:19:00", "BV": 0.004255}, {"O": 0.000849, "H": 0.00085095, "L": 0.00083734, "C": 0.00084256, "V": 1512.74710269, "T": "2017-11-10T13:20:00", "BV": 1.27478543}, {"O": 0.00085075, "H": 0.00085075, "L": 0.000838, "C": 0.00084, "V": 614.00423446, "T": "2017-11-10T13:21:00", "BV": 0.51638789}, {"O": 0.00084, "H": 0.00084, "L": 0.0008373, "C": 0.00083999, "V": 902.17401605, "T": "2017-11-10T13:22:00", "BV": 0.75648104}, {"O": 0.0008385, "H": 0.00084978, "L": 0.000838, "C": 0.00084978, "V": 1617.23564416, "T": "2017-11-10T13:23:00", "BV": 1.3588477}, {"O": 0.00084804, "H": 0.00084804, "L": 0.00083433, "C": 0.000838, "V": 596.1571138, "T": "2017-11-10T13:24:00", "BV": 0.49880278}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083085, "C": 0.00083187, "V": 1063.02820102, "T": "2017-11-10T13:25:00", "BV": 0.88533055}, {"O": 0.000835, "H": 0.00083998, "L": 0.00083186, "C": 0.00083998, "V": 687.7202661, "T": "2017-11-10T13:26:00", "BV": 0.57477788}, {"O": 0.00083989, "H": 0.00083998, "L": 0.00083989, "C": 0.00083998, "V": 731.67971286, "T": "2017-11-10T13:27:00", "BV": 0.61454196}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083989, "C": 0.00083997, "V": 184.79038743, "T": "2017-11-10T13:28:00", "BV": 0.15520651}, {"O": 0.00083997, "H": 0.00083998, "L": 0.00083989, "C": 0.00083989, "V": 1121.6939706, "T": "2017-11-10T13:29:00", "BV": 0.94218666}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083002, "C": 0.00083972, "V": 2391.10157007, "T": "2017-11-10T13:30:00", "BV": 1.99403589}, {"O": 0.00083968, "H": 0.00083968, "L": 0.00083018, "C": 0.000831, "V": 4061.09233906, "T": "2017-11-10T13:31:00", "BV": 3.398596}, {"O": 0.000831, "H": 0.00083842, "L": 0.000831, "C": 0.00083762, "V": 702.04608226, "T": "2017-11-10T13:32:00", "BV": 0.58709387}, {"O": 0.00083762, "H": 0.00083762, "L": 0.000831, "C": 0.00083762, "V": 419.58178808, "T": "2017-11-10T13:33:00", "BV": 0.35131417}, {"O": 0.00083762, "H": 0.00083762, "L": 0.00083205, "C": 0.00083762, "V": 75.96308324, "T": "2017-11-10T13:34:00", "BV": 0.06356389}, {"O": 0.00083762, "H": 0.00083998, "L": 0.000835, "C": 0.00083998, "V": 2219.83915142, "T": "2017-11-10T13:35:00", "BV": 1.8581118}, {"O": 0.00083608, "H": 0.00084419, "L": 0.00083601, "C": 0.00084419, "V": 484.36920985, "T": "2017-11-10T13:36:00", "BV": 0.4084123}, {"O": 0.0008443, "H": 0.00084799, "L": 0.0008443, "C": 0.00084799, "V": 470.05617937, "T": "2017-11-10T13:37:00", "BV": 0.39833598}, {"O": 0.00084799, "H": 0.000848, "L": 0.00084408, "C": 0.00084422, "V": 826.98644957, "T": "2017-11-10T13:38:00", "BV": 0.69837388}, {"O": 0.00084397, "H": 0.00084397, "L": 0.00084092, "C": 0.00084092, "V": 646.28609072, "T": "2017-11-10T13:39:00", "BV": 0.5436603}, {"O": 0.000841, "H": 0.000841, "L": 0.00083608, "C": 0.00084, "V": 1462.08227862, "T": "2017-11-10T13:40:00", "BV": 1.2271682}, {"O": 0.00084, "H": 0.00084, "L": 0.00083003, "C": 0.00083003, "V": 4795.23035544, "T": "2017-11-10T13:41:00", "BV": 4.00462006}, {"O": 0.000836, "H": 0.00083991, "L": 0.00083003, "C": 0.00083003, "V": 1062.49122067, "T": "2017-11-10T13:42:00", "BV": 0.8859042}, {"O": 0.00083972, "H": 0.00084396, "L": 0.00083003, "C": 0.00083062, "V": 1212.60627893, "T": "2017-11-10T13:43:00", "BV": 1.01527654}, {"O": 0.00083003, "H": 0.00083076, "L": 0.00083003, "C": 0.00083003, "V": 809.93975115, "T": "2017-11-10T13:44:00", "BV": 0.67242365}, {"O": 0.00083076, "H": 0.00083102, "L": 0.00083003, "C": 0.00083101, "V": 1796.60674687, "T": "2017-11-10T13:45:00", "BV": 1.49222646}, {"O": 0.00083108, "H": 0.000843, "L": 0.00083003, "C": 0.00084262, "V": 1412.09722074, "T": "2017-11-10T13:46:00", "BV": 1.17321422}, {"O": 0.00083005, "H": 0.00084223, "L": 0.00083001, "C": 0.0008416, "V": 2448.27592859, "T": "2017-11-10T13:47:00", "BV": 2.043386}, {"O": 0.0008416, "H": 0.0008416, "L": 0.0008301, "C": 0.00084102, "V": 1856.92553219, "T": "2017-11-10T13:48:00", "BV": 1.54476708}, {"O": 0.00084094, "H": 0.00084201, "L": 0.00083666, "C": 0.00084201, "V": 1728.24916224, "T": "2017-11-10T13:49:00", "BV": 1.45345408}, {"O": 0.00084201, "H": 0.00084422, "L": 0.00083935, "C": 0.00084102, "V": 769.97821041, "T": "2017-11-10T13:50:00", "BV": 0.64874417}, {"O": 0.00083935, "H": 0.00084102, "L": 0.00083786, "C": 0.00084102, "V": 317.20226829, "T": "2017-11-10T13:51:00", "BV": 0.2660383}, {"O": 0.00084, "H": 0.00084422, "L": 0.00083935, "C": 0.00084422, "V": 433.85113653, "T": "2017-11-10T13:52:00", "BV": 0.36495958}, {"O": 0.00084103, "H": 0.00084265, "L": 0.00084103, "C": 0.00084265, "V": 118.98478655, "T": "2017-11-10T13:53:00", "BV": 0.10023787}, {"O": 0.00084265, "H": 0.00084422, "L": 0.00084265, "C": 0.00084422, "V": 582.1833559, "T": "2017-11-10T13:54:00", "BV": 0.4908465}, {"O": 0.00084201, "H": 0.00084421, "L": 0.000842, "C": 0.0008442, "V": 280.1078966, "T": "2017-11-10T13:55:00", "BV": 0.23594693}, {"O": 0.00084419, "H": 0.00084422, "L": 0.000842, "C": 0.000842, "V": 607.34389578, "T": "2017-11-10T13:56:00", "BV": 0.5124887}, {"O": 0.00084422, "H": 0.00084572, "L": 0.00084422, "C": 0.00084572, "V": 389.76889644, "T": "2017-11-10T13:57:00", "BV": 0.32922249}, {"O": 0.000845, "H": 0.00084572, "L": 0.000845, "C": 0.000845, "V": 624.63157703, "T": "2017-11-10T13:58:00", "BV": 0.52786512}, {"O": 0.000845, "H": 0.000845, "L": 0.00083018, "C": 0.00083018, "V": 10109.79201845, "T": "2017-11-10T13:59:00", "BV": 8.44261854}, {"O": 0.00084357, "H": 0.00084357, "L": 0.00083122, "C": 0.00083122, "V": 994.64845511, "T": "2017-11-10T14:00:00", "BV": 0.82841929}, {"O": 0.000835, "H": 0.00084308, "L": 0.000835, "C": 0.00083501, "V": 563.43936181, "T": "2017-11-10T14:01:00", "BV": 0.47146729}, {"O": 0.00084296, "H": 0.00084296, "L": 0.00083501, "C": 0.00084197, "V": 622.05600482, "T": "2017-11-10T14:02:00", "BV": 0.52245038}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00083501, "C": 0.00083501, "V": 18.0, "T": "2017-11-10T14:03:00", "BV": 0.01503018}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00083, "C": 0.00083059, "V": 10749.83909107, "T": "2017-11-10T14:04:00", "BV": 8.92706723}, {"O": 0.00083, "H": 0.00083, "L": 0.000825, "C": 0.0008268, "V": 2297.27467852, "T": "2017-11-10T14:05:00", "BV": 1.90206985}, {"O": 0.00082596, "H": 0.00082596, "L": 0.00082501, "C": 0.00082595, "V": 2170.99433487, "T": "2017-11-10T14:06:00", "BV": 1.79303914}, {"O": 0.00082595, "H": 0.00082595, "L": 0.00082317, "C": 0.00082398, "V": 2324.01126903, "T": "2017-11-10T14:07:00", "BV": 1.91619277}, {"O": 0.00082335, "H": 0.00082398, "L": 0.000821, "C": 0.000821, "V": 3855.52100093, "T": "2017-11-10T14:08:00", "BV": 3.17152993}, {"O": 0.00082245, "H": 0.00082398, "L": 0.000821, "C": 0.00082398, "V": 2874.33792269, "T": "2017-11-10T14:09:00", "BV": 2.36277454}, {"O": 0.0008211, "H": 0.00082111, "L": 0.000821, "C": 0.0008211, "V": 1392.25969848, "T": "2017-11-10T14:10:00", "BV": 1.14316919}, {"O": 0.00082246, "H": 0.0008268, "L": 0.0008211, "C": 0.0008268, "V": 1912.24785708, "T": "2017-11-10T14:11:00", "BV": 1.57673896}, {"O": 0.0008268, "H": 0.0008268, "L": 0.0008211, "C": 0.0008211, "V": 2053.35433968, "T": "2017-11-10T14:12:00", "BV": 1.68928996}, {"O": 0.0008268, "H": 0.0008268, "L": 0.000821, "C": 0.000821, "V": 2248.20620122, "T": "2017-11-10T14:13:00", "BV": 1.84662716}, {"O": 0.0008211, "H": 0.00082196, "L": 0.0008179, "C": 0.00082196, "V": 5956.00223066, "T": "2017-11-10T14:14:00", "BV": 4.87860181}, {"O": 0.00081791, "H": 0.00082196, "L": 0.00081791, "C": 0.00082, "V": 1628.40179602, "T": "2017-11-10T14:15:00", "BV": 1.33411151}, {"O": 0.00081805, "H": 0.00082, "L": 0.00081737, "C": 0.00081737, "V": 1433.54258013, "T": "2017-11-10T14:16:00", "BV": 1.1727461}, {"O": 0.00082, "H": 0.00082621, "L": 0.00081737, "C": 0.00082621, "V": 2442.46765314, "T": "2017-11-10T14:17:00", "BV": 2.00133261}, {"O": 0.00082, "H": 0.00082621, "L": 0.00082, "C": 0.00082, "V": 156.86934684, "T": "2017-11-10T14:18:00", "BV": 0.12933247}, {"O": 0.00081743, "H": 0.00082603, "L": 0.00081743, "C": 0.00082, "V": 1600.61287908, "T": "2017-11-10T14:19:00", "BV": 1.31530449}, {"O": 0.00082621, "H": 0.0008268, "L": 0.000826, "C": 0.000826, "V": 468.05499209, "T": "2017-11-10T14:20:00", "BV": 0.38674202}, {"O": 0.00082001, "H": 0.00082672, "L": 0.00082001, "C": 0.00082672, "V": 294.26665994, "T": "2017-11-10T14:21:00", "BV": 0.24313456}, {"O": 0.00082671, "H": 0.0008268, "L": 0.00082671, "C": 0.00082672, "V": 769.08531816, "T": "2017-11-10T14:22:00", "BV": 0.635853}, {"O": 0.0008268, "H": 0.00082878, "L": 0.0008268, "C": 0.00082878, "V": 909.95177533, "T": "2017-11-10T14:23:00", "BV": 0.7526147}, {"O": 0.000827, "H": 0.00082898, "L": 0.000827, "C": 0.00082898, "V": 1009.58919237, "T": "2017-11-10T14:24:00", "BV": 0.83660911}, {"O": 0.00082899, "H": 0.00082899, "L": 0.00082898, "C": 0.00082898, "V": 140.99296147, "T": "2017-11-10T14:25:00", "BV": 0.11688157}, {"O": 0.000828, "H": 0.00082898, "L": 0.000828, "C": 0.00082827, "V": 284.16197581, "T": "2017-11-10T14:26:00", "BV": 0.23553524}, {"O": 0.00082828, "H": 0.0008308, "L": 0.00082828, "C": 0.0008308, "V": 907.14007598, "T": "2017-11-10T14:27:00", "BV": 0.75243473}, {"O": 0.00083, "H": 0.00083164, "L": 0.00083, "C": 0.00083162, "V": 699.43027264, "T": "2017-11-10T14:28:00", "BV": 0.58080131}, {"O": 0.00083162, "H": 0.0008379, "L": 0.00083162, "C": 0.00083749, "V": 3735.57878684, "T": "2017-11-10T14:29:00", "BV": 3.12357467}, {"O": 0.0008379, "H": 0.00083874, "L": 0.00083553, "C": 0.00083778, "V": 287.04317741, "T": "2017-11-10T14:30:00", "BV": 0.24049388}, {"O": 0.0008379, "H": 0.00083874, "L": 0.00083765, "C": 0.00083874, "V": 793.02774581, "T": "2017-11-10T14:31:00", "BV": 0.66450396}, {"O": 0.000839, "H": 0.00084, "L": 0.00083875, "C": 0.000839, "V": 317.03426297, "T": "2017-11-10T14:32:00", "BV": 0.26610049}, {"O": 0.00084, "H": 0.00084189, "L": 0.00084, "C": 0.00084189, "V": 168.73408698, "T": "2017-11-10T14:33:00", "BV": 0.14187173}, {"O": 0.00084189, "H": 0.000845, "L": 0.00084189, "C": 0.000845, "V": 1444.81742728, "T": "2017-11-10T14:34:00", "BV": 1.21893814}, {"O": 0.000845, "H": 0.000845, "L": 0.00084255, "C": 0.00084499, "V": 914.16426446, "T": "2017-11-10T14:35:00", "BV": 0.77205498}, {"O": 0.000845, "H": 0.00084622, "L": 0.00084499, "C": 0.00084622, "V": 718.34899417, "T": "2017-11-10T14:36:00", "BV": 0.60722213}, {"O": 0.00084654, "H": 0.00084658, "L": 0.00084654, "C": 0.00084658, "V": 371.85790159, "T": "2017-11-10T14:37:00", "BV": 0.31480248}, {"O": 0.00084658, "H": 0.00084658, "L": 0.00084635, "C": 0.00084658, "V": 745.84560519, "T": "2017-11-10T14:38:00", "BV": 0.63135047}, {"O": 0.00084683, "H": 0.00084997, "L": 0.00084658, "C": 0.0008471, "V": 877.85407246, "T": "2017-11-10T14:39:00", "BV": 0.74354783}, {"O": 0.0008471, "H": 0.00084799, "L": 0.00084709, "C": 0.00084709, "V": 2848.44820998, "T": "2017-11-10T14:40:00", "BV": 2.41290444}, {"O": 0.00084719, "H": 0.00084963, "L": 0.00084719, "C": 0.00084963, "V": 319.49710192, "T": "2017-11-10T14:41:00", "BV": 0.27084086}, {"O": 0.00084997, "H": 0.00085, "L": 0.00084868, "C": 0.00084999, "V": 1043.59159771, "T": "2017-11-10T14:42:00", "BV": 0.88654371}, {"O": 0.00085, "H": 0.00085, "L": 0.00084999, "C": 0.00085, "V": 132.34384003, "T": "2017-11-10T14:43:00", "BV": 0.11249181}, {"O": 0.00084999, "H": 0.00085123, "L": 0.00084999, "C": 0.00085123, "V": 1506.01832021, "T": "2017-11-10T14:44:00", "BV": 1.28133396}, {"O": 0.000851, "H": 0.00085189, "L": 0.000851, "C": 0.00085189, "V": 868.69696792, "T": "2017-11-10T14:45:00", "BV": 0.739408}, {"O": 0.00085189, "H": 0.000855, "L": 0.00085125, "C": 0.000855, "V": 408.07009422, "T": "2017-11-10T14:46:00", "BV": 0.34801873}, {"O": 0.000855, "H": 0.000856, "L": 0.00085189, "C": 0.000852, "V": 1376.04231644, "T": "2017-11-10T14:47:00", "BV": 1.1762358}, {"O": 0.0008519, "H": 0.0008561, "L": 0.00085189, "C": 0.00085201, "V": 933.39169897, "T": "2017-11-10T14:48:00", "BV": 0.79754006}, {"O": 0.00085499, "H": 0.00085939, "L": 0.00085499, "C": 0.00085939, "V": 191.09732688, "T": "2017-11-10T14:49:00", "BV": 0.16404393}, {"O": 0.00085302, "H": 0.00086011, "L": 0.00085302, "C": 0.0008598, "V": 505.09049972, "T": "2017-11-10T14:50:00", "BV": 0.43412641}, {"O": 0.00086, "H": 0.000865, "L": 0.0008598, "C": 0.000865, "V": 1815.48772924, "T": "2017-11-10T14:51:00", "BV": 1.56337758}, {"O": 0.00086337, "H": 0.00086922, "L": 0.00086011, "C": 0.00086759, "V": 2641.23404072, "T": "2017-11-10T14:52:00", "BV": 2.29063432}, {"O": 0.0008607, "H": 0.00086759, "L": 0.00085794, "C": 0.00085979, "V": 2317.05735628, "T": "2017-11-10T14:53:00", "BV": 1.99804595}, {"O": 0.00085966, "H": 0.0008598, "L": 0.00085966, "C": 0.0008598, "V": 1556.19161176, "T": "2017-11-10T14:54:00", "BV": 1.3379709}, {"O": 0.00086, "H": 0.00086374, "L": 0.00086, "C": 0.00086374, "V": 183.23688136, "T": "2017-11-10T14:55:00", "BV": 0.15783215}, {"O": 0.00086374, "H": 0.00086374, "L": 0.00086, "C": 0.00086, "V": 822.21920229, "T": "2017-11-10T14:56:00", "BV": 0.70817059}, {"O": 0.00085966, "H": 0.00086, "L": 0.000851, "C": 0.000858, "V": 1927.08142391, "T": "2017-11-10T14:57:00", "BV": 1.647654}, {"O": 0.000856, "H": 0.00085601, "L": 0.00084658, "C": 0.00084658, "V": 5104.07960087, "T": "2017-11-10T14:58:00", "BV": 4.34002376}, {"O": 0.00084711, "H": 0.00085583, "L": 0.00084658, "C": 0.00084999, "V": 181.25246725, "T": "2017-11-10T14:59:00", "BV": 0.15396543}, {"O": 0.00084999, "H": 0.000851, "L": 0.00084711, "C": 0.00084999, "V": 1568.88552284, "T": "2017-11-10T15:00:00", "BV": 1.33371842}, {"O": 0.00084711, "H": 0.00084711, "L": 0.00084462, "C": 0.00084462, "V": 562.94851522, "T": "2017-11-10T15:01:00", "BV": 0.47597229}, {"O": 0.00084451, "H": 0.00084451, "L": 0.0008399, "C": 0.0008399, "V": 386.11124442, "T": "2017-11-10T15:02:00", "BV": 0.32495162}, {"O": 0.0008399, "H": 0.0008399, "L": 0.00083164, "C": 0.0008334, "V": 2652.34115335, "T": "2017-11-10T15:03:00", "BV": 2.21607007}, {"O": 0.00083153, "H": 0.00083499, "L": 0.00083, "C": 0.00083497, "V": 494.73844, "T": "2017-11-10T15:04:00", "BV": 0.41215444}, {"O": 0.000833, "H": 0.00083403, "L": 0.000833, "C": 0.000833, "V": 481.46693587, "T": "2017-11-10T15:05:00", "BV": 0.40106317}, {"O": 0.00083003, "H": 0.00083003, "L": 0.00083, "C": 0.00083, "V": 659.07924162, "T": "2017-11-10T15:06:00", "BV": 0.54703798}, {"O": 0.00083, "H": 0.00083001, "L": 0.00082993, "C": 0.00083, "V": 2172.45911661, "T": "2017-11-10T15:07:00", "BV": 1.80313021}, {"O": 0.00083, "H": 0.00083497, "L": 0.00083, "C": 0.00083497, "V": 42.26954657, "T": "2017-11-10T15:08:00", "BV": 0.03509363}, {"O": 0.00083497, "H": 0.00084389, "L": 0.0008305, "C": 0.00084389, "V": 1499.11298665, "T": "2017-11-10T15:09:00", "BV": 1.25908125}, {"O": 0.00083498, "H": 0.00083498, "L": 0.00083498, "C": 0.00083498, "V": 36.34916658, "T": "2017-11-10T15:10:00", "BV": 0.03035082}, {"O": 0.00083498, "H": 0.00083498, "L": 0.00083498, "C": 0.00083498, "V": 49.02906442, "T": "2017-11-10T15:11:00", "BV": 0.04093828}, {"O": 0.000835, "H": 0.000835, "L": 0.00083498, "C": 0.00083498, "V": 690.27517962, "T": "2017-11-10T15:12:00", "BV": 0.57637859}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 158.3198181, "T": "2017-11-10T15:13:00", "BV": 0.13219704}, {"O": 0.00083501, "H": 0.000839, "L": 0.00083501, "C": 0.00083501, "V": 153.23432926, "T": "2017-11-10T15:14:00", "BV": 0.12842724}, {"O": 0.000836, "H": 0.00084099, "L": 0.000836, "C": 0.00084099, "V": 569.13633924, "T": "2017-11-10T15:15:00", "BV": 0.47815126}, {"O": 0.00084318, "H": 0.00084492, "L": 0.00084318, "C": 0.00084492, "V": 851.21490933, "T": "2017-11-10T15:16:00", "BV": 0.7181126}, {"O": 0.00084496, "H": 0.00085429, "L": 0.00084496, "C": 0.00085387, "V": 3173.88190909, "T": "2017-11-10T15:17:00", "BV": 2.70560027}, {"O": 0.00084922, "H": 0.00085387, "L": 0.00084922, "C": 0.00085386, "V": 1189.76165073, "T": "2017-11-10T15:18:00", "BV": 1.01414347}, {"O": 0.00085176, "H": 0.00085386, "L": 0.00085176, "C": 0.00085386, "V": 114.50084112, "T": "2017-11-10T15:19:00", "BV": 0.09767317}, {"O": 0.00085386, "H": 0.00085386, "L": 0.00085176, "C": 0.00085176, "V": 233.53234415, "T": "2017-11-10T15:20:00", "BV": 0.19917936}, {"O": 0.00085385, "H": 0.00085385, "L": 0.00085175, "C": 0.00085175, "V": 404.55536188, "T": "2017-11-10T15:21:00", "BV": 0.34473771}, {"O": 0.00084965, "H": 0.00084965, "L": 0.000836, "C": 0.0008478, "V": 1979.08840716, "T": "2017-11-10T15:22:00", "BV": 1.6615388}, {"O": 0.00084545, "H": 0.000851, "L": 0.00084545, "C": 0.000851, "V": 15.58603185, "T": "2017-11-10T15:23:00", "BV": 0.0132224}, {"O": 0.00084588, "H": 0.00084997, "L": 0.00084588, "C": 0.00084997, "V": 6.48623532, "T": "2017-11-10T15:24:00", "BV": 0.0055102}, {"O": 0.00084002, "H": 0.00084989, "L": 0.00084, "C": 0.00084989, "V": 1614.43783953, "T": "2017-11-10T15:25:00", "BV": 1.35615119}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 562.52116004, "T": "2017-11-10T15:26:00", "BV": 0.47251773}, {"O": 0.00083772, "H": 0.00083772, "L": 0.00083771, "C": 0.00083772, "V": 226.3890222, "T": "2017-11-10T15:27:00", "BV": 0.18965009}, {"O": 0.00083771, "H": 0.00083772, "L": 0.00083771, "C": 0.00083771, "V": 307.08372374, "T": "2017-11-10T15:28:00", "BV": 0.2572471}, {"O": 0.00083772, "H": 0.00084499, "L": 0.00083771, "C": 0.00084498, "V": 301.06765539, "T": "2017-11-10T15:29:00", "BV": 0.25423973}, {"O": 0.00084498, "H": 0.00084498, "L": 0.00083801, "C": 0.00083801, "V": 30.82476996, "T": "2017-11-10T15:30:00", "BV": 0.02601145}, {"O": 0.00083801, "H": 0.00084487, "L": 0.00083801, "C": 0.00084487, "V": 153.5, "T": "2017-11-10T15:31:00", "BV": 0.12863865}, {"O": 0.00083802, "H": 0.00084487, "L": 0.00083802, "C": 0.00083802, "V": 117.09158879, "T": "2017-11-10T15:32:00", "BV": 0.09836085}, {"O": 0.00083804, "H": 0.00084472, "L": 0.00083804, "C": 0.00084472, "V": 314.16851159, "T": "2017-11-10T15:33:00", "BV": 0.26526183}, {"O": 0.0008449, "H": 0.00084498, "L": 0.0008449, "C": 0.00084498, "V": 358.06215656, "T": "2017-11-10T15:34:00", "BV": 0.30254698}, {"O": 0.000845, "H": 0.00084648, "L": 0.000845, "C": 0.00084648, "V": 3427.0294648, "T": "2017-11-10T15:35:00", "BV": 2.89653336}, {"O": 0.000845, "H": 0.00084648, "L": 0.000845, "C": 0.00084648, "V": 125.34837386, "T": "2017-11-10T15:36:00", "BV": 0.10597057}, {"O": 0.00084648, "H": 0.00084973, "L": 0.00084648, "C": 0.00084973, "V": 220.99227541, "T": "2017-11-10T15:37:00", "BV": 0.18772766}, {"O": 0.00084664, "H": 0.00084973, "L": 0.00084664, "C": 0.00084973, "V": 676.15910577, "T": "2017-11-10T15:38:00", "BV": 0.57454339}, {"O": 0.00084973, "H": 0.00085969, "L": 0.00084973, "C": 0.000851, "V": 3324.84945771, "T": "2017-11-10T15:39:00", "BV": 2.83008869}, {"O": 0.0008594, "H": 0.00085999, "L": 0.00085729, "C": 0.0008594, "V": 1024.78801167, "T": "2017-11-10T15:40:00", "BV": 0.87955329}, {"O": 0.000858, "H": 0.0008585, "L": 0.000858, "C": 0.0008585, "V": 115.11282934, "T": "2017-11-10T15:41:00", "BV": 0.09881786}, {"O": 0.0008585, "H": 0.000859, "L": 0.000858, "C": 0.000858, "V": 177.99460491, "T": "2017-11-10T15:42:00", "BV": 0.15283144}, {"O": 0.000858, "H": 0.0008585, "L": 0.00085761, "C": 0.00085761, "V": 53.89444929, "T": "2017-11-10T15:43:00", "BV": 0.04624021}, {"O": 0.000858, "H": 0.000858, "L": 0.00085729, "C": 0.0008573, "V": 1877.91410097, "T": "2017-11-10T15:44:00", "BV": 1.61045296}, {"O": 0.00085761, "H": 0.0008585, "L": 0.00085761, "C": 0.0008585, "V": 705.90403832, "T": "2017-11-10T15:45:00", "BV": 0.60548917}, {"O": 0.0008585, "H": 0.0008585, "L": 0.000858, "C": 0.000858, "V": 9.24473149, "T": "2017-11-10T15:46:00", "BV": 0.0079351}, {"O": 0.0008585, "H": 0.000859, "L": 0.0008585, "C": 0.0008585, "V": 285.35435124, "T": "2017-11-10T15:47:00", "BV": 0.24509374}, {"O": 0.0008585, "H": 0.000859, "L": 0.00085761, "C": 0.00085761, "V": 834.8, "T": "2017-11-10T15:48:00", "BV": 0.71653535}, {"O": 0.00085875, "H": 0.00085875, "L": 0.0008585, "C": 0.0008585, "V": 290.90740343, "T": "2017-11-10T15:49:00", "BV": 0.2497881}, {"O": 0.00085899, "H": 0.000859, "L": 0.00085899, "C": 0.000859, "V": 178.36543016, "T": "2017-11-10T15:50:00", "BV": 0.1532141}, {"O": 0.000859, "H": 0.000859, "L": 0.0008587, "C": 0.0008587, "V": 1047.15750083, "T": "2017-11-10T15:51:00", "BV": 0.89942419}, {"O": 0.0008587, "H": 0.000859, "L": 0.000858, "C": 0.000859, "V": 257.18238568, "T": "2017-11-10T15:52:00", "BV": 0.22085797}, {"O": 0.0008594, "H": 0.0008594, "L": 0.0008594, "C": 0.0008594, "V": 102.17570745, "T": "2017-11-10T15:53:00", "BV": 0.08780979}, {"O": 0.0008594, "H": 0.0008594, "L": 0.000859, "C": 0.000859, "V": 181.30288425, "T": "2017-11-10T15:54:00", "BV": 0.15576623}, {"O": 0.0008594, "H": 0.00086, "L": 0.0008594, "C": 0.00086, "V": 171.78579486, "T": "2017-11-10T15:55:00", "BV": 0.14766046}, {"O": 0.00085977, "H": 0.00086, "L": 0.00085977, "C": 0.00085977, "V": 211.35076389, "T": "2017-11-10T15:56:00", "BV": 0.18171532}, {"O": 0.00086, "H": 0.00086285, "L": 0.00086, "C": 0.00086285, "V": 583.98288083, "T": "2017-11-10T15:57:00", "BV": 0.50349987}, {"O": 0.00086072, "H": 0.00086072, "L": 0.00085978, "C": 0.00085999, "V": 970.5219289, "T": "2017-11-10T15:58:00", "BV": 0.83460291}, {"O": 0.00085977, "H": 0.00085977, "L": 0.00085729, "C": 0.00085729, "V": 3053.98955502, "T": "2017-11-10T15:59:00", "BV": 2.62002961}, {"O": 0.00085729, "H": 0.00085729, "L": 0.00085342, "C": 0.00085342, "V": 390.36036653, "T": "2017-11-10T16:00:00", "BV": 0.33440772}, {"O": 0.00085342, "H": 0.00085342, "L": 0.00085342, "C": 0.00085342, "V": 91.68413836, "T": "2017-11-10T16:01:00", "BV": 0.07824507}, {"O": 0.00085342, "H": 0.00085342, "L": 0.00085342, "C": 0.00085342, "V": 310.0, "T": "2017-11-10T16:02:00", "BV": 0.26456019}, {"O": 0.00085342, "H": 0.0008597, "L": 0.00085333, "C": 0.00085333, "V": 773.16662527, "T": "2017-11-10T16:03:00", "BV": 0.66039234}, {"O": 0.0008511, "H": 0.0008595, "L": 0.0008511, "C": 0.0008595, "V": 611.72146081, "T": "2017-11-10T16:04:00", "BV": 0.52567649}, {"O": 0.0008595, "H": 0.0008595, "L": 0.0008511, "C": 0.0008511, "V": 279.89185319, "T": "2017-11-10T16:05:00", "BV": 0.23835807}, {"O": 0.00085, "H": 0.0008511, "L": 0.00085, "C": 0.0008511, "V": 403.41568343, "T": "2017-11-10T16:06:00", "BV": 0.34332681}, {"O": 0.0008502, "H": 0.0008502, "L": 0.00084905, "C": 0.00085, "V": 590.95856474, "T": "2017-11-10T16:07:00", "BV": 0.50222856}, {"O": 0.00084973, "H": 0.00085, "L": 0.00084659, "C": 0.000847, "V": 3371.28838734, "T": "2017-11-10T16:08:00", "BV": 2.85538518}, {"O": 0.000847, "H": 0.00086, "L": 0.000847, "C": 0.00084702, "V": 3828.30760172, "T": "2017-11-10T16:09:00", "BV": 3.2593355}, {"O": 0.00085976, "H": 0.00085976, "L": 0.00085972, "C": 0.00085972, "V": 1.95785018, "T": "2017-11-10T16:10:00", "BV": 0.00168322}, {"O": 0.00085898, "H": 0.00085898, "L": 0.000847, "C": 0.000858, "V": 3061.44946359, "T": "2017-11-10T16:11:00", "BV": 2.60254432}, {"O": 0.00085799, "H": 0.000858, "L": 0.00085799, "C": 0.00085799, "V": 171.65308331, "T": "2017-11-10T16:12:00", "BV": 0.14727662}, {"O": 0.000858, "H": 0.000858, "L": 0.00085799, "C": 0.00085799, "V": 177.79810292, "T": "2017-11-10T16:13:00", "BV": 0.15255065}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 1.0, "T": "2017-11-10T16:14:00", "BV": 0.000858}, {"O": 0.000858, "H": 0.000858, "L": 0.00085799, "C": 0.00085799, "V": 41.16550116, "T": "2017-11-10T16:15:00", "BV": 0.03531959}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 7.04, "T": "2017-11-10T16:16:00", "BV": 0.00604032}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 114.03146023, "T": "2017-11-10T16:17:00", "BV": 0.09783898}, {"O": 0.000858, "H": 0.000865, "L": 0.00085799, "C": 0.000858, "V": 7784.38548109, "T": "2017-11-10T16:18:00", "BV": 6.69490143}, {"O": 0.000858, "H": 0.000858, "L": 0.00085799, "C": 0.000858, "V": 188.1878563, "T": "2017-11-10T16:19:00", "BV": 0.16146512}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 170.62332786, "T": "2017-11-10T16:20:00", "BV": 0.1463948}, {"O": 0.000858, "H": 0.00086499, "L": 0.00085149, "C": 0.00086499, "V": 3531.30862208, "T": "2017-11-10T16:21:00", "BV": 3.02432065}, {"O": 0.00086068, "H": 0.00086497, "L": 0.00086068, "C": 0.00086478, "V": 21.88920791, "T": "2017-11-10T16:22:00", "BV": 0.01889362}, {"O": 0.00086474, "H": 0.00086474, "L": 0.00086474, "C": 0.00086474, "V": 5.0, "T": "2017-11-10T16:23:00", "BV": 0.0043237}, {"O": 0.00085805, "H": 0.00085805, "L": 0.0008525, "C": 0.00085257, "V": 79.74215224, "T": "2017-11-10T16:24:00", "BV": 0.0680047}, {"O": 0.0008575, "H": 0.00086497, "L": 0.0008575, "C": 0.00086497, "V": 1175.04271536, "T": "2017-11-10T16:25:00", "BV": 1.01362287}, {"O": 0.00086483, "H": 0.000865, "L": 0.00086483, "C": 0.000865, "V": 39.49571152, "T": "2017-11-10T16:26:00", "BV": 0.03416235}, {"O": 0.000865, "H": 0.000865, "L": 0.00086483, "C": 0.00086483, "V": 99.64851039, "T": "2017-11-10T16:27:00", "BV": 0.08618836}, {"O": 0.0008648, "H": 0.00086483, "L": 0.0008525, "C": 0.00085253, "V": 624.86564346, "T": "2017-11-10T16:28:00", "BV": 0.53799653}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085251, "C": 0.00085253, "V": 313.15008933, "T": "2017-11-10T16:29:00", "BV": 0.26696583}, {"O": 0.00085251, "H": 0.00085253, "L": 0.00085251, "C": 0.00085253, "V": 66.11816741, "T": "2017-11-10T16:30:00", "BV": 0.05636705}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085253, "C": 0.00085253, "V": 289.22324879, "T": "2017-11-10T16:31:00", "BV": 0.24657147}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085253, "C": 0.00085253, "V": 44.508643, "T": "2017-11-10T16:32:00", "BV": 0.03794493}, {"O": 0.00085252, "H": 0.00085252, "L": 0.00085252, "C": 0.00085252, "V": 87.35385031, "T": "2017-11-10T16:33:00", "BV": 0.07447089}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085252, "C": 0.00085252, "V": 255.74209524, "T": "2017-11-10T16:34:00", "BV": 0.21802698}, {"O": 0.00085251, "H": 0.00085253, "L": 0.0008525, "C": 0.00085253, "V": 1750.3883362, "T": "2017-11-10T16:35:00", "BV": 1.49223457}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085251, "C": 0.00085253, "V": 230.62847504, "T": "2017-11-10T16:36:00", "BV": 0.19661618}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085251, "C": 0.00085251, "V": 4.74103862, "T": "2017-11-10T16:37:00", "BV": 0.00404179}, {"O": 0.00085253, "H": 0.00085681, "L": 0.00085253, "C": 0.00085681, "V": 163.84741975, "T": "2017-11-10T16:38:00", "BV": 0.13970431}, {"O": 0.00085681, "H": 0.00086292, "L": 0.00085681, "C": 0.000858, "V": 143.92790718, "T": "2017-11-10T16:39:00", "BV": 0.12354876}, {"O": 0.0008622, "H": 0.0008648, "L": 0.00085251, "C": 0.00086479, "V": 627.20688118, "T": "2017-11-10T16:40:00", "BV": 0.54158364}, {"O": 0.00086477, "H": 0.00086477, "L": 0.00086266, "C": 0.00086477, "V": 217.93475136, "T": "2017-11-10T16:41:00", "BV": 0.18816504}, {"O": 0.00086477, "H": 0.000865, "L": 0.00086477, "C": 0.000865, "V": 1189.8497869, "T": "2017-11-10T16:42:00", "BV": 1.02911175}, {"O": 0.00086477, "H": 0.0008649, "L": 0.000863, "C": 0.000863, "V": 126.34921774, "T": "2017-11-10T16:43:00", "BV": 0.10917874}, {"O": 0.000863, "H": 0.000863, "L": 0.000863, "C": 0.000863, "V": 47.1, "T": "2017-11-10T16:44:00", "BV": 0.0406473}, {"O": 0.000863, "H": 0.0008649, "L": 0.000863, "C": 0.0008649, "V": 465.16394423, "T": "2017-11-10T16:45:00", "BV": 0.40230127}, {"O": 0.00086495, "H": 0.000865, "L": 0.00086495, "C": 0.000865, "V": 1161.64498209, "T": "2017-11-10T16:46:00", "BV": 1.00480083}, {"O": 0.0008638, "H": 0.0008638, "L": 0.0008638, "C": 0.0008638, "V": 21.52241835, "T": "2017-11-10T16:47:00", "BV": 0.01859105}, {"O": 0.0008638, "H": 0.0008638, "L": 0.0008638, "C": 0.0008638, "V": 32.10433799, "T": "2017-11-10T16:48:00", "BV": 0.02773172}, {"O": 0.000865, "H": 0.000865, "L": 0.0008638, "C": 0.000865, "V": 267.48151254, "T": "2017-11-10T16:49:00", "BV": 0.23136616}, {"O": 0.000865, "H": 0.000865, "L": 0.0008638, "C": 0.00086381, "V": 107.77371963, "T": "2017-11-10T16:50:00", "BV": 0.09309587}, {"O": 0.0008638, "H": 0.00086381, "L": 0.0008638, "C": 0.0008638, "V": 336.64602313, "T": "2017-11-10T16:51:00", "BV": 0.29079584}, {"O": 0.0008638, "H": 0.0008638, "L": 0.00086266, "C": 0.00086266, "V": 602.2092531, "T": "2017-11-10T16:52:00", "BV": 0.51970636}, {"O": 0.000862, "H": 0.00086266, "L": 0.000855, "C": 0.000855, "V": 127.52500743, "T": "2017-11-10T16:53:00", "BV": 0.1099634}, {"O": 0.000855, "H": 0.000858, "L": 0.00085173, "C": 0.00085173, "V": 1309.24400337, "T": "2017-11-10T16:54:00", "BV": 1.11651023}, {"O": 0.00085173, "H": 0.00085799, "L": 0.00085173, "C": 0.00085799, "V": 87.88811398, "T": "2017-11-10T16:55:00", "BV": 0.07496853}, {"O": 0.00085799, "H": 0.000858, "L": 0.00085799, "C": 0.000858, "V": 82.82485277, "T": "2017-11-10T16:56:00", "BV": 0.07106323}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 86.04020979, "T": "2017-11-10T16:57:00", "BV": 0.07382248}, {"O": 0.000858, "H": 0.00086266, "L": 0.000858, "C": 0.00086266, "V": 1097.61667711, "T": "2017-11-10T16:58:00", "BV": 0.94179344}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 0.65, "T": "2017-11-10T16:59:00", "BV": 0.0005577}, {"O": 0.0008585, "H": 0.00086266, "L": 0.000858, "C": 0.00086266, "V": 306.75800348, "T": "2017-11-10T17:01:00", "BV": 0.26353527}, {"O": 0.00086266, "H": 0.00086266, "L": 0.00086266, "C": 0.00086266, "V": 16.91573418, "T": "2017-11-10T17:02:00", "BV": 0.01459252}, {"O": 0.00086266, "H": 0.00086266, "L": 0.0008522, "C": 0.00086266, "V": 833.85114352, "T": "2017-11-10T17:04:00", "BV": 0.71242278}, {"O": 0.00085299, "H": 0.00086266, "L": 0.00085299, "C": 0.00086266, "V": 80.73276826, "T": "2017-11-10T17:05:00", "BV": 0.06898736}, {"O": 0.0008625, "H": 0.00086258, "L": 0.00085401, "C": 0.00085401, "V": 224.38561538, "T": "2017-11-10T17:06:00", "BV": 0.19185121}, {"O": 0.00085409, "H": 0.00086266, "L": 0.00085409, "C": 0.00086266, "V": 201.06876627, "T": "2017-11-10T17:08:00", "BV": 0.17343993}, {"O": 0.00085508, "H": 0.00085705, "L": 0.00085507, "C": 0.00085705, "V": 701.6441296, "T": "2017-11-10T17:09:00", "BV": 0.60000509}, {"O": 0.00086257, "H": 0.00086258, "L": 0.00086257, "C": 0.00086258, "V": 103.52399753, "T": "2017-11-10T17:10:00", "BV": 0.08929765}, {"O": 0.0008625, "H": 0.0008625, "L": 0.000854, "C": 0.00085438, "V": 1165.62167131, "T": "2017-11-10T17:11:00", "BV": 0.99577106}, {"O": 0.00085439, "H": 0.00085439, "L": 0.00085439, "C": 0.00085439, "V": 38.24132886, "T": "2017-11-10T17:12:00", "BV": 0.032673}, {"O": 0.00085439, "H": 0.00085439, "L": 0.00085439, "C": 0.00085439, "V": 7.73122492, "T": "2017-11-10T17:13:00", "BV": 0.00660548}, {"O": 0.000855, "H": 0.0008615, "L": 0.000855, "C": 0.00086141, "V": 305.16088738, "T": "2017-11-10T17:15:00", "BV": 0.26224599}, {"O": 0.0008624, "H": 0.00086242, "L": 0.0008624, "C": 0.00086242, "V": 157.58056241, "T": "2017-11-10T17:16:00", "BV": 0.13589928}, {"O": 0.00086141, "H": 0.00086195, "L": 0.0008544, "C": 0.0008544, "V": 32.39663729, "T": "2017-11-10T17:17:00", "BV": 0.02770983}, {"O": 0.00086187, "H": 0.00086187, "L": 0.00086187, "C": 0.00086187, "V": 11.16026778, "T": "2017-11-10T17:19:00", "BV": 0.00961869}, {"O": 0.0008544, "H": 0.0008544, "L": 0.0008544, "C": 0.0008544, "V": 392.76873589, "T": "2017-11-10T17:20:00", "BV": 0.3355816}, {"O": 0.0008544, "H": 0.0008544, "L": 0.00085439, "C": 0.0008544, "V": 721.05554642, "T": "2017-11-10T17:21:00", "BV": 0.61606907}, {"O": 0.00085441, "H": 0.00086563, "L": 0.00085441, "C": 0.00085447, "V": 1472.23404668, "T": "2017-11-10T17:22:00", "BV": 1.26473051}, {"O": 0.00085447, "H": 0.00085447, "L": 0.0008544, "C": 0.00085447, "V": 289.54771413, "T": "2017-11-10T17:23:00", "BV": 0.24740237}, {"O": 0.0008545, "H": 0.0008545, "L": 0.00085449, "C": 0.00085449, "V": 531.08511569, "T": "2017-11-10T17:25:00", "BV": 0.45380913}, {"O": 0.00085449, "H": 0.00085449, "L": 0.00085438, "C": 0.00085449, "V": 89.94886795, "T": "2017-11-10T17:26:00", "BV": 0.07685819}, {"O": 0.00085438, "H": 0.00085438, "L": 0.00085438, "C": 0.00085438, "V": 250.92055287, "T": "2017-11-10T17:27:00", "BV": 0.2143815}, {"O": 0.00085438, "H": 0.00085438, "L": 0.00085438, "C": 0.00085438, "V": 5.0, "T": "2017-11-10T17:28:00", "BV": 0.0042719}, {"O": 0.00085449, "H": 0.00085449, "L": 0.00085438, "C": 0.00085438, "V": 8.76863912, "T": "2017-11-10T17:29:00", "BV": 0.00749231}, {"O": 0.00085449, "H": 0.00085449, "L": 0.00085449, "C": 0.00085449, "V": 3.04435329, "T": "2017-11-10T17:30:00", "BV": 0.00260136}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085449, "C": 0.00085449, "V": 98.1184103, "T": "2017-11-10T17:31:00", "BV": 0.08384513}, {"O": 0.00085438, "H": 0.00085448, "L": 0.00085438, "C": 0.00085448, "V": 135.3124646, "T": "2017-11-10T17:32:00", "BV": 0.1156083}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085787, "C": 0.00085787, "V": 64.591399, "T": "2017-11-10T17:33:00", "BV": 0.05541101}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085787, "C": 0.00085787, "V": 50.0, "T": "2017-11-10T17:34:00", "BV": 0.0428935}, {"O": 0.00086222, "H": 0.00086222, "L": 0.00085787, "C": 0.00085787, "V": 97.80587503, "T": "2017-11-10T17:35:00", "BV": 0.08395563}, {"O": 0.00086213, "H": 0.00086213, "L": 0.00085787, "C": 0.00085787, "V": 521.9321955, "T": "2017-11-10T17:36:00", "BV": 0.44783515}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085787, "C": 0.00085787, "V": 1633.00400145, "T": "2017-11-10T17:37:00", "BV": 1.40090513}, {"O": 0.00086222, "H": 0.00086222, "L": 0.00086222, "C": 0.00086222, "V": 20.0, "T": "2017-11-10T17:38:00", "BV": 0.0172444}, {"O": 0.0008579, "H": 0.0008579, "L": 0.0008579, "C": 0.0008579, "V": 1430.2, "T": "2017-11-10T17:39:00", "BV": 1.22696857}, {"O": 0.00085889, "H": 0.00085889, "L": 0.00085789, "C": 0.0008579, "V": 7445.57361866, "T": "2017-11-10T17:40:00", "BV": 6.3948429}, {"O": 0.00085615, "H": 0.0008579, "L": 0.00085615, "C": 0.00085615, "V": 77.12289364, "T": "2017-11-10T17:41:00", "BV": 0.0660851}, {"O": 0.0008579, "H": 0.0008579, "L": 0.0008579, "C": 0.0008579, "V": 1.12835284, "T": "2017-11-10T17:42:00", "BV": 0.00096801}, {"O": 0.0008579, "H": 0.0008579, "L": 0.0008579, "C": 0.0008579, "V": 19.18912574, "T": "2017-11-10T17:43:00", "BV": 0.01646235}, {"O": 0.0008579, "H": 0.0008579, "L": 0.0008579, "C": 0.0008579, "V": 689.22522514, "T": "2017-11-10T17:44:00", "BV": 0.59128631}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085615, "C": 0.00085616, "V": 115.19030066, "T": "2017-11-10T17:45:00", "BV": 0.09863912}, {"O": 0.00085616, "H": 0.00085616, "L": 0.00085616, "C": 0.00085616, "V": 43.36039245, "T": "2017-11-10T17:46:00", "BV": 0.03712343}, {"O": 0.00085615, "H": 0.00085615, "L": 0.00085615, "C": 0.00085615, "V": 255.44613122, "T": "2017-11-10T17:47:00", "BV": 0.21870019}, {"O": 0.000856, "H": 0.00085615, "L": 0.000856, "C": 0.00085615, "V": 458.43662267, "T": "2017-11-10T17:48:00", "BV": 0.39248991}, {"O": 0.000856, "H": 0.000856, "L": 0.00085577, "C": 0.00085577, "V": 10.58411215, "T": "2017-11-10T17:49:00", "BV": 0.0090577}, {"O": 0.00085575, "H": 0.00085575, "L": 0.00085438, "C": 0.00085438, "V": 84.21619154, "T": "2017-11-10T17:50:00", "BV": 0.07197528}, {"O": 0.00085575, "H": 0.00085575, "L": 0.000854, "C": 0.000854, "V": 318.1308412, "T": "2017-11-10T17:51:00", "BV": 0.27182728}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 439.532993, "T": "2017-11-10T17:52:00", "BV": 0.37492163}, {"O": 0.00085302, "H": 0.00085555, "L": 0.00085302, "C": 0.00085555, "V": 123.63025538, "T": "2017-11-10T17:54:00", "BV": 0.10547765}, {"O": 0.00085455, "H": 0.00085455, "L": 0.00085302, "C": 0.00085302, "V": 15.18184118, "T": "2017-11-10T17:55:00", "BV": 0.01295347}, {"O": 0.00085302, "H": 0.0008559, "L": 0.00085302, "C": 0.0008559, "V": 101.87315673, "T": "2017-11-10T17:56:00", "BV": 0.08703008}, {"O": 0.0008559, "H": 0.0008559, "L": 0.0008559, "C": 0.0008559, "V": 10.0, "T": "2017-11-10T17:57:00", "BV": 0.008559}, {"O": 0.00085455, "H": 0.00085496, "L": 0.00085301, "C": 0.00085496, "V": 1187.96903824, "T": "2017-11-10T17:59:00", "BV": 1.01544228}, {"O": 0.00085301, "H": 0.00085301, "L": 0.000853, "C": 0.000853, "V": 846.93489215, "T": "2017-11-10T18:00:00", "BV": 0.72243605}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 79.86634748, "T": "2017-11-10T18:01:00", "BV": 0.06812598}, {"O": 0.00085496, "H": 0.00085496, "L": 0.000853, "C": 0.00085496, "V": 4.83905543, "T": "2017-11-10T18:02:00", "BV": 0.00413022}, {"O": 0.00085496, "H": 0.00085496, "L": 0.000853, "C": 0.000853, "V": 13.31984958, "T": "2017-11-10T18:03:00", "BV": 0.01138563}, {"O": 0.00085496, "H": 0.0008559, "L": 0.00085496, "C": 0.0008559, "V": 440.70101647, "T": "2017-11-10T18:04:00", "BV": 0.37687466}, {"O": 0.0008559, "H": 0.000856, "L": 0.0008559, "C": 0.0008559, "V": 136.36461367, "T": "2017-11-10T18:05:00", "BV": 0.11671529}, {"O": 0.0008559, "H": 0.0008559, "L": 0.000853, "C": 0.00085305, "V": 256.17227797, "T": "2017-11-10T18:06:00", "BV": 0.21901703}, {"O": 0.000856, "H": 0.00085807, "L": 0.000856, "C": 0.00085807, "V": 611.95778088, "T": "2017-11-10T18:08:00", "BV": 0.52460873}, {"O": 0.00086, "H": 0.00086213, "L": 0.00086, "C": 0.00086213, "V": 55.85980034, "T": "2017-11-10T18:09:00", "BV": 0.0480732}, {"O": 0.0008589, "H": 0.00086518, "L": 0.0008589, "C": 0.00086518, "V": 698.16413466, "T": "2017-11-10T18:10:00", "BV": 0.60267824}, {"O": 0.00086519, "H": 0.00086519, "L": 0.00086519, "C": 0.00086519, "V": 500.0, "T": "2017-11-10T18:11:00", "BV": 0.43259496}, {"O": 0.00086222, "H": 0.00086543, "L": 0.00086222, "C": 0.00086517, "V": 596.8402032, "T": "2017-11-10T18:12:00", "BV": 0.51616485}, {"O": 0.0008592, "H": 0.00086543, "L": 0.0008592, "C": 0.00086517, "V": 399.19419326, "T": "2017-11-10T18:13:00", "BV": 0.34521807}, {"O": 0.00086366, "H": 0.000864, "L": 0.00086312, "C": 0.00086312, "V": 122.21711325, "T": "2017-11-10T18:14:00", "BV": 0.10550856}, {"O": 0.00086312, "H": 0.00086564, "L": 0.000863, "C": 0.00086564, "V": 443.09729942, "T": "2017-11-10T18:15:00", "BV": 0.38294329}, {"O": 0.00086565, "H": 0.00086625, "L": 0.0008592, "C": 0.0008592, "V": 1201.11564799, "T": "2017-11-10T18:16:00", "BV": 1.03365629}, {"O": 0.00086002, "H": 0.00086002, "L": 0.00086002, "C": 0.00086002, "V": 325.06817679, "T": "2017-11-10T18:17:00", "BV": 0.27956513}, {"O": 0.00086025, "H": 0.00086642, "L": 0.00086025, "C": 0.00086037, "V": 193.51164481, "T": "2017-11-10T18:18:00", "BV": 0.16651021}, {"O": 0.00086638, "H": 0.00086642, "L": 0.00086, "C": 0.00086, "V": 2958.92967784, "T": "2017-11-10T18:19:00", "BV": 2.55322578}, {"O": 0.00086, "H": 0.00086, "L": 0.00085921, "C": 0.00086, "V": 456.40372788, "T": "2017-11-10T18:20:00", "BV": 0.3924841}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085921, "C": 0.00085921, "V": 269.39090782, "T": "2017-11-10T18:21:00", "BV": 0.23166343}, {"O": 0.0008595, "H": 0.0008595, "L": 0.00085708, "C": 0.00085708, "V": 247.74217168, "T": "2017-11-10T18:22:00", "BV": 0.21286537}, {"O": 0.00085705, "H": 0.00086, "L": 0.00085705, "C": 0.00085706, "V": 369.53337604, "T": "2017-11-10T18:23:00", "BV": 0.3171108}, {"O": 0.00085705, "H": 0.00085706, "L": 0.00085565, "C": 0.00085706, "V": 180.35103088, "T": "2017-11-10T18:24:00", "BV": 0.15453828}, {"O": 0.00085559, "H": 0.00085559, "L": 0.00085532, "C": 0.00085532, "V": 163.97443891, "T": "2017-11-10T18:25:00", "BV": 0.140252}, {"O": 0.00085532, "H": 0.000857, "L": 0.00085532, "C": 0.000857, "V": 1026.09404348, "T": "2017-11-10T18:26:00", "BV": 0.87815378}, {"O": 0.00085605, "H": 0.00085999, "L": 0.00085532, "C": 0.00085532, "V": 655.76696055, "T": "2017-11-10T18:27:00", "BV": 0.56329591}, {"O": 0.00085999, "H": 0.000866, "L": 0.00085338, "C": 0.00085905, "V": 158.42224295, "T": "2017-11-10T18:28:00", "BV": 0.13629746}, {"O": 0.00086118, "H": 0.00086502, "L": 0.00085356, "C": 0.00086288, "V": 149.54490519, "T": "2017-11-10T18:29:00", "BV": 0.12929026}, {"O": 0.00086502, "H": 0.000866, "L": 0.00085358, "C": 0.00085374, "V": 2194.38192817, "T": "2017-11-10T18:30:00", "BV": 1.88974164}, {"O": 0.00085374, "H": 0.0008556, "L": 0.00085301, "C": 0.0008556, "V": 681.64059957, "T": "2017-11-10T18:31:00", "BV": 0.58276783}, {"O": 0.00085331, "H": 0.000854, "L": 0.000853, "C": 0.000854, "V": 1455.60121035, "T": "2017-11-10T18:32:00", "BV": 1.24246225}, {"O": 0.00085651, "H": 0.00085651, "L": 0.0008506, "C": 0.0008506, "V": 2106.10778227, "T": "2017-11-10T18:33:00", "BV": 1.79642005}, {"O": 0.00085301, "H": 0.00085643, "L": 0.00084817, "C": 0.00085643, "V": 1980.38640863, "T": "2017-11-10T18:34:00", "BV": 1.68274098}, {"O": 0.00085482, "H": 0.00085588, "L": 0.00085269, "C": 0.00085269, "V": 10.58637957, "T": "2017-11-10T18:35:00", "BV": 0.00905309}, {"O": 0.00085269, "H": 0.00085269, "L": 0.00084797, "C": 0.000848, "V": 85.60818176, "T": "2017-11-10T18:36:00", "BV": 0.07260592}, {"O": 0.000847, "H": 0.00084817, "L": 0.000847, "C": 0.000847, "V": 96.87953186, "T": "2017-11-10T18:37:00", "BV": 0.08208011}, {"O": 0.000847, "H": 0.000848, "L": 0.00084661, "C": 0.00084707, "V": 688.78355017, "T": "2017-11-10T18:38:00", "BV": 0.58327092}, {"O": 0.00084707, "H": 0.00084707, "L": 0.00084661, "C": 0.00084661, "V": 1557.64960315, "T": "2017-11-10T18:39:00", "BV": 1.3188868}, {"O": 0.00084661, "H": 0.00084662, "L": 0.00084659, "C": 0.00084659, "V": 1138.20035639, "T": "2017-11-10T18:40:00", "BV": 0.9636014}, {"O": 0.00084659, "H": 0.00084661, "L": 0.0008451, "C": 0.00084661, "V": 802.2631639, "T": "2017-11-10T18:41:00", "BV": 0.67918006}, {"O": 0.0008451, "H": 0.00084661, "L": 0.00084488, "C": 0.00084488, "V": 1362.12954321, "T": "2017-11-10T18:42:00", "BV": 1.15195444}, {"O": 0.00084488, "H": 0.00084488, "L": 0.00084476, "C": 0.00084476, "V": 131.68527115, "T": "2017-11-10T18:43:00", "BV": 0.11125659}, {"O": 0.00084467, "H": 0.00084467, "L": 0.00084, "C": 0.0008445, "V": 1041.43485704, "T": "2017-11-10T18:44:00", "BV": 0.87585188}, {"O": 0.0008401, "H": 0.00084444, "L": 0.0008401, "C": 0.0008401, "V": 1979.9635502, "T": "2017-11-10T18:45:00", "BV": 1.66469185}, {"O": 0.00084444, "H": 0.00084444, "L": 0.00083935, "C": 0.00083935, "V": 1961.84894751, "T": "2017-11-10T18:46:00", "BV": 1.6483581}, {"O": 0.00083935, "H": 0.00083935, "L": 0.0008389, "C": 0.0008389, "V": 113.39973563, "T": "2017-11-10T18:47:00", "BV": 0.09513262}, {"O": 0.0008389, "H": 0.0008389, "L": 0.00083833, "C": 0.00083833, "V": 22.8414981, "T": "2017-11-10T18:48:00", "BV": 0.01915647}, {"O": 0.00083834, "H": 0.00084, "L": 0.00083806, "C": 0.00084, "V": 1430.22179864, "T": "2017-11-10T18:49:00", "BV": 1.20104383}, {"O": 0.0008383, "H": 0.0008383, "L": 0.00083804, "C": 0.00083806, "V": 83.01324599, "T": "2017-11-10T18:50:00", "BV": 0.0695688}, {"O": 0.00083804, "H": 0.00083804, "L": 0.00083703, "C": 0.00083703, "V": 804.37415273, "T": "2017-11-10T18:51:00", "BV": 0.67403171}, {"O": 0.00083703, "H": 0.00083703, "L": 0.00083498, "C": 0.00083498, "V": 1554.42789179, "T": "2017-11-10T18:52:00", "BV": 1.29799817}, {"O": 0.000835, "H": 0.00083703, "L": 0.000835, "C": 0.000835, "V": 4587.2114717, "T": "2017-11-10T18:53:00", "BV": 3.83217425}, {"O": 0.000837, "H": 0.0008377, "L": 0.000835, "C": 0.000835, "V": 1362.33214999, "T": "2017-11-10T18:54:00", "BV": 1.14036472}, {"O": 0.000835, "H": 0.00083953, "L": 0.000835, "C": 0.00083601, "V": 698.91458216, "T": "2017-11-10T18:55:00", "BV": 0.58433975}, {"O": 0.00083748, "H": 0.00083952, "L": 0.00083601, "C": 0.00083951, "V": 444.85333701, "T": "2017-11-10T18:56:00", "BV": 0.37197222}, {"O": 0.00083601, "H": 0.00083951, "L": 0.00083501, "C": 0.00083501, "V": 2055.93732864, "T": "2017-11-10T18:57:00", "BV": 1.71864466}, {"O": 0.00083501, "H": 0.00083941, "L": 0.00083501, "C": 0.00083503, "V": 1189.35922046, "T": "2017-11-10T18:58:00", "BV": 0.99366609}, {"O": 0.00083503, "H": 0.00084, "L": 0.00083502, "C": 0.00083502, "V": 3453.82671034, "T": "2017-11-10T18:59:00", "BV": 2.89335499}, {"O": 0.00083503, "H": 0.0008393, "L": 0.00083502, "C": 0.00083648, "V": 3394.95442943, "T": "2017-11-10T19:00:00", "BV": 2.84034668}, {"O": 0.00083863, "H": 0.00084, "L": 0.00083501, "C": 0.000837, "V": 3300.51299143, "T": "2017-11-10T19:01:00", "BV": 2.76620558}, {"O": 0.000837, "H": 0.00084163, "L": 0.00083, "C": 0.00084163, "V": 3266.11842745, "T": "2017-11-10T19:02:00", "BV": 2.73379666}, {"O": 0.00083835, "H": 0.0008447, "L": 0.00083584, "C": 0.0008384, "V": 1778.35176207, "T": "2017-11-10T19:03:00", "BV": 1.50118817}, {"O": 0.0008384, "H": 0.00084476, "L": 0.00083829, "C": 0.00084476, "V": 506.71035079, "T": "2017-11-10T19:04:00", "BV": 0.42515797}, {"O": 0.00084366, "H": 0.00084476, "L": 0.00084366, "C": 0.00084475, "V": 671.3470678, "T": "2017-11-10T19:05:00", "BV": 0.56695232}, {"O": 0.00084475, "H": 0.00084781, "L": 0.00084475, "C": 0.00084475, "V": 834.69213225, "T": "2017-11-10T19:06:00", "BV": 0.70512282}, {"O": 0.00084475, "H": 0.000849, "L": 0.00084475, "C": 0.000849, "V": 392.46652243, "T": "2017-11-10T19:07:00", "BV": 0.33244875}, {"O": 0.000849, "H": 0.00085024, "L": 0.00084645, "C": 0.00085, "V": 627.28293649, "T": "2017-11-10T19:08:00", "BV": 0.53316756}, {"O": 0.00085, "H": 0.00085, "L": 0.00084475, "C": 0.00084475, "V": 188.06009979, "T": "2017-11-10T19:09:00", "BV": 0.15962178}, {"O": 0.000849, "H": 0.00085, "L": 0.000849, "C": 0.000849, "V": 1307.03568994, "T": "2017-11-10T19:10:00", "BV": 1.10977498}, {"O": 0.000849, "H": 0.000849, "L": 0.00084138, "C": 0.00084717, "V": 194.14024082, "T": "2017-11-10T19:11:00", "BV": 0.16392118}, {"O": 0.00083859, "H": 0.00083859, "L": 0.00083135, "C": 0.00083498, "V": 1356.96504535, "T": "2017-11-10T19:12:00", "BV": 1.13055886}, {"O": 0.00083137, "H": 0.00083498, "L": 0.00083137, "C": 0.00083203, "V": 945.18001044, "T": "2017-11-10T19:13:00", "BV": 0.78806213}, {"O": 0.00083202, "H": 0.00083498, "L": 0.00083137, "C": 0.00083498, "V": 2296.18673905, "T": "2017-11-10T19:14:00", "BV": 1.91416685}, {"O": 0.00083495, "H": 0.00083498, "L": 0.00083138, "C": 0.00083142, "V": 744.2900048, "T": "2017-11-10T19:15:00", "BV": 0.62042568}, {"O": 0.00083142, "H": 0.00083493, "L": 0.00083142, "C": 0.0008345, "V": 495.6500193, "T": "2017-11-10T19:16:00", "BV": 0.4125064}, {"O": 0.0008345, "H": 0.00083499, "L": 0.0008345, "C": 0.00083499, "V": 365.82425836, "T": "2017-11-10T19:17:00", "BV": 0.3054219}, {"O": 0.000832, "H": 0.00083525, "L": 0.000832, "C": 0.00083524, "V": 2283.05674199, "T": "2017-11-10T19:18:00", "BV": 1.90649859}, {"O": 0.00084, "H": 0.00084, "L": 0.00083525, "C": 0.00083525, "V": 202.37188088, "T": "2017-11-10T19:19:00", "BV": 0.16903694}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 70.89264633, "T": "2017-11-10T19:20:00", "BV": 0.05954982}, {"O": 0.00084, "H": 0.00084435, "L": 0.00084, "C": 0.00084435, "V": 192.25331619, "T": "2017-11-10T19:21:00", "BV": 0.16189407}, {"O": 0.00084435, "H": 0.00084435, "L": 0.00084435, "C": 0.00084435, "V": 104.95362016, "T": "2017-11-10T19:22:00", "BV": 0.08861758}, {"O": 0.00084435, "H": 0.00084435, "L": 0.00084435, "C": 0.00084435, "V": 476.86412911, "T": "2017-11-10T19:23:00", "BV": 0.40264021}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 106.04530321, "T": "2017-11-10T19:24:00", "BV": 0.08918408}, {"O": 0.00084409, "H": 0.00084409, "L": 0.00083526, "C": 0.00083526, "V": 247.89657973, "T": "2017-11-10T19:25:00", "BV": 0.20755588}, {"O": 0.00083525, "H": 0.00084, "L": 0.00083525, "C": 0.00084, "V": 648.62590155, "T": "2017-11-10T19:26:00", "BV": 0.54178351}, {"O": 0.00084, "H": 0.00084, "L": 0.00083601, "C": 0.00083601, "V": 1001.58261861, "T": "2017-11-10T19:27:00", "BV": 0.83733653}, {"O": 0.00083601, "H": 0.00083602, "L": 0.00083526, "C": 0.00083526, "V": 352.77027458, "T": "2017-11-10T19:28:00", "BV": 0.29487816}, {"O": 0.000836, "H": 0.00083602, "L": 0.000836, "C": 0.000836, "V": 128.55532045, "T": "2017-11-10T19:29:00", "BV": 0.1074729}, {"O": 0.00083526, "H": 0.00083602, "L": 0.00083526, "C": 0.00083602, "V": 181.96266261, "T": "2017-11-10T19:30:00", "BV": 0.15203285}, {"O": 0.00084, "H": 0.00084295, "L": 0.000837, "C": 0.00084, "V": 341.38881338, "T": "2017-11-10T19:31:00", "BV": 0.28664077}, {"O": 0.00083702, "H": 0.000845, "L": 0.00083611, "C": 0.00084295, "V": 955.10457933, "T": "2017-11-10T19:32:00", "BV": 0.804328}, {"O": 0.00084495, "H": 0.00085302, "L": 0.00084495, "C": 0.00085301, "V": 1048.52642267, "T": "2017-11-10T19:33:00", "BV": 0.89005958}, {"O": 0.00084501, "H": 0.00084501, "L": 0.00084296, "C": 0.00084501, "V": 247.39419728, "T": "2017-11-10T19:34:00", "BV": 0.20902128}, {"O": 0.00084296, "H": 0.00084506, "L": 0.00084296, "C": 0.00084506, "V": 1713.85244392, "T": "2017-11-10T19:35:00", "BV": 1.4481634}, {"O": 0.00084502, "H": 0.00085051, "L": 0.00084502, "C": 0.00084511, "V": 923.74501445, "T": "2017-11-10T19:36:00", "BV": 0.78142281}, {"O": 0.00084793, "H": 0.0008502, "L": 0.00084793, "C": 0.0008502, "V": 364.59576632, "T": "2017-11-10T19:37:00", "BV": 0.30996597}, {"O": 0.0008502, "H": 0.0008502, "L": 0.00084793, "C": 0.00084793, "V": 524.81593656, "T": "2017-11-10T19:38:00", "BV": 0.44506631}, {"O": 0.00085015, "H": 0.00085099, "L": 0.00084, "C": 0.00085099, "V": 3530.71101624, "T": "2017-11-10T19:39:00", "BV": 2.98939333}, {"O": 0.00085189, "H": 0.00085435, "L": 0.00085022, "C": 0.00085435, "V": 56.60643196, "T": "2017-11-10T19:40:00", "BV": 0.0482643}, {"O": 0.00085435, "H": 0.00085651, "L": 0.00085435, "C": 0.00085651, "V": 255.61963019, "T": "2017-11-10T19:41:00", "BV": 0.21883765}, {"O": 0.00085665, "H": 0.00085877, "L": 0.00085021, "C": 0.00085021, "V": 2024.61243728, "T": "2017-11-10T19:42:00", "BV": 1.73305395}, {"O": 0.00085393, "H": 0.00085435, "L": 0.00085, "C": 0.00085, "V": 480.83401706, "T": "2017-11-10T19:43:00", "BV": 0.40886327}, {"O": 0.00085, "H": 0.00085664, "L": 0.00084349, "C": 0.00084349, "V": 1294.11764456, "T": "2017-11-10T19:44:00", "BV": 1.10269522}, {"O": 0.00085413, "H": 0.00085413, "L": 0.00084081, "C": 0.00084081, "V": 177.7943254, "T": "2017-11-10T19:45:00", "BV": 0.15122211}, {"O": 0.00084081, "H": 0.00084997, "L": 0.00084004, "C": 0.00084004, "V": 819.91452784, "T": "2017-11-10T19:46:00", "BV": 0.68938011}, {"O": 0.0008499, "H": 0.0008499, "L": 0.00084004, "C": 0.00084004, "V": 903.05343268, "T": "2017-11-10T19:47:00", "BV": 0.75877422}, {"O": 0.00084004, "H": 0.00084004, "L": 0.00083615, "C": 0.00084, "V": 441.0377026, "T": "2017-11-10T19:48:00", "BV": 0.36926365}, {"O": 0.00084, "H": 0.00084004, "L": 0.000837, "C": 0.000837, "V": 1830.5329436, "T": "2017-11-10T19:49:00", "BV": 1.53263636}, {"O": 0.000837, "H": 0.00084004, "L": 0.000837, "C": 0.000837, "V": 832.00872209, "T": "2017-11-10T19:50:00", "BV": 0.69679666}, {"O": 0.00083928, "H": 0.00084002, "L": 0.000837, "C": 0.00083705, "V": 217.76288128, "T": "2017-11-10T19:51:00", "BV": 0.18273753}, {"O": 0.00083999, "H": 0.00083999, "L": 0.000837, "C": 0.000837, "V": 599.11629136, "T": "2017-11-10T19:52:00", "BV": 0.50147176}, {"O": 0.000837, "H": 0.00083705, "L": 0.000837, "C": 0.00083705, "V": 411.09825481, "T": "2017-11-10T19:53:00", "BV": 0.34410896}, {"O": 0.00083705, "H": 0.00083705, "L": 0.00083705, "C": 0.00083705, "V": 351.9038986, "T": "2017-11-10T19:54:00", "BV": 0.29456115}, {"O": 0.00083926, "H": 0.00084005, "L": 0.0008371, "C": 0.00083726, "V": 301.41410752, "T": "2017-11-10T19:55:00", "BV": 0.25317424}, {"O": 0.00084005, "H": 0.00084005, "L": 0.00083726, "C": 0.00083828, "V": 672.70477123, "T": "2017-11-10T19:56:00", "BV": 0.56371714}, {"O": 0.00084, "H": 0.00084, "L": 0.00083828, "C": 0.00083828, "V": 137.1430256, "T": "2017-11-10T19:57:00", "BV": 0.11498385}, {"O": 0.00083828, "H": 0.00083828, "L": 0.00083726, "C": 0.00083726, "V": 311.67570842, "T": "2017-11-10T19:58:00", "BV": 0.26110472}, {"O": 0.00083726, "H": 0.00083726, "L": 0.00083726, "C": 0.00083726, "V": 9.67149437, "T": "2017-11-10T19:59:00", "BV": 0.00809754}, {"O": 0.0008371, "H": 0.0008371, "L": 0.0008371, "C": 0.0008371, "V": 391.72784389, "T": "2017-11-10T20:00:00", "BV": 0.32791536}, {"O": 0.0008371, "H": 0.00083726, "L": 0.00083705, "C": 0.0008371, "V": 908.65886714, "T": "2017-11-10T20:01:00", "BV": 0.76063598}, {"O": 0.0008371, "H": 0.0008371, "L": 0.00083705, "C": 0.00083705, "V": 785.24652161, "T": "2017-11-10T20:02:00", "BV": 0.65729101}, {"O": 0.00083705, "H": 0.00083705, "L": 0.00083604, "C": 0.00083611, "V": 1490.41963931, "T": "2017-11-10T20:03:00", "BV": 1.24635729}, {"O": 0.00083602, "H": 0.00083602, "L": 0.00083397, "C": 0.00083397, "V": 103.83019494, "T": "2017-11-10T20:04:00", "BV": 0.08677319}, {"O": 0.000833, "H": 0.00083602, "L": 0.00083136, "C": 0.00083136, "V": 1519.64522858, "T": "2017-11-10T20:05:00", "BV": 1.26521707}, {"O": 0.00083139, "H": 0.00083183, "L": 0.00083139, "C": 0.00083139, "V": 35.89732862, "T": "2017-11-10T20:06:00", "BV": 0.02985774}, {"O": 0.00083139, "H": 0.00083182, "L": 0.00083139, "C": 0.0008314, "V": 1914.4518251, "T": "2017-11-10T20:07:00", "BV": 1.59167607}, {"O": 0.00083139, "H": 0.00083139, "L": 0.00083, "C": 0.00083115, "V": 1518.19468216, "T": "2017-11-10T20:08:00", "BV": 1.26096161}, {"O": 0.00083115, "H": 0.0008313, "L": 0.00083, "C": 0.0008313, "V": 2727.21909246, "T": "2017-11-10T20:09:00", "BV": 2.26366552}, {"O": 0.00083, "H": 0.0008313, "L": 0.00083, "C": 0.00083, "V": 277.92895373, "T": "2017-11-10T20:10:00", "BV": 0.2309865}, {"O": 0.00083, "H": 0.00083371, "L": 0.00083, "C": 0.00083371, "V": 1384.79369165, "T": "2017-11-10T20:11:00", "BV": 1.15121074}, {"O": 0.00083183, "H": 0.00083538, "L": 0.00083183, "C": 0.00083538, "V": 350.01913178, "T": "2017-11-10T20:12:00", "BV": 0.29116999}, {"O": 0.00083185, "H": 0.00083185, "L": 0.00082993, "C": 0.00082993, "V": 1096.82667527, "T": "2017-11-10T20:13:00", "BV": 0.91228986}, {"O": 0.00083183, "H": 0.00083183, "L": 0.0008295, "C": 0.0008295, "V": 536.42372891, "T": "2017-11-10T20:14:00", "BV": 0.44507023}, {"O": 0.0008295, "H": 0.0008295, "L": 0.00082899, "C": 0.000829, "V": 940.03864105, "T": "2017-11-10T20:15:00", "BV": 0.77929861}, {"O": 0.000829, "H": 0.000829, "L": 0.000829, "C": 0.000829, "V": 245.978606, "T": "2017-11-10T20:16:00", "BV": 0.20391626}, {"O": 0.00082891, "H": 0.00082891, "L": 0.00082891, "C": 0.00082891, "V": 2.80081178, "T": "2017-11-10T20:17:00", "BV": 0.00232162}, {"O": 0.0008288, "H": 0.0008288, "L": 0.00082828, "C": 0.00082828, "V": 373.72686732, "T": "2017-11-10T20:18:00", "BV": 0.30959334}, {"O": 0.00082813, "H": 0.00082828, "L": 0.00082756, "C": 0.00082756, "V": 73.5300916, "T": "2017-11-10T20:19:00", "BV": 0.06086171}, {"O": 0.00082756, "H": 0.00082756, "L": 0.000825, "C": 0.000825, "V": 2378.21455315, "T": "2017-11-10T20:20:00", "BV": 1.96553932}, {"O": 0.00082723, "H": 0.00082723, "L": 0.000825, "C": 0.00082501, "V": 564.99066458, "T": "2017-11-10T20:21:00", "BV": 0.46678875}, {"O": 0.00082501, "H": 0.00082723, "L": 0.00082501, "C": 0.00082501, "V": 457.2667892, "T": "2017-11-10T20:22:00", "BV": 0.37746236}, {"O": 0.00082501, "H": 0.00082503, "L": 0.00082501, "C": 0.00082502, "V": 294.92022371, "T": "2017-11-10T20:23:00", "BV": 0.2433124}, {"O": 0.00082502, "H": 0.0008272, "L": 0.00082502, "C": 0.0008272, "V": 152.91607184, "T": "2017-11-10T20:24:00", "BV": 0.12640232}, {"O": 0.0008272, "H": 0.00082721, "L": 0.00082506, "C": 0.00082721, "V": 793.41473183, "T": "2017-11-10T20:25:00", "BV": 0.65631387}, {"O": 0.00082721, "H": 0.00082722, "L": 0.00082521, "C": 0.00082521, "V": 761.49723751, "T": "2017-11-10T20:26:00", "BV": 0.62964638}, {"O": 0.00082722, "H": 0.00082722, "L": 0.00082521, "C": 0.00082521, "V": 122.820785, "T": "2017-11-10T20:27:00", "BV": 0.10157855}, {"O": 0.00082522, "H": 0.00082722, "L": 0.00082522, "C": 0.00082522, "V": 322.23656211, "T": "2017-11-10T20:28:00", "BV": 0.26602812}, {"O": 0.00082721, "H": 0.00082721, "L": 0.00082308, "C": 0.00082308, "V": 7397.98638251, "T": "2017-11-10T20:29:00", "BV": 6.10375476}, {"O": 0.00082218, "H": 0.00082218, "L": 0.00082152, "C": 0.00082152, "V": 147.33057054, "T": "2017-11-10T20:30:00", "BV": 0.12112193}, {"O": 0.00082152, "H": 0.00082152, "L": 0.00082005, "C": 0.00082005, "V": 203.29160315, "T": "2017-11-10T20:31:00", "BV": 0.16688595}, {"O": 0.00082005, "H": 0.00082005, "L": 0.00082, "C": 0.00082005, "V": 495.0316722, "T": "2017-11-10T20:32:00", "BV": 0.40593015}, {"O": 0.00082005, "H": 0.00082005, "L": 0.00082003, "C": 0.00082003, "V": 191.82300219, "T": "2017-11-10T20:33:00", "BV": 0.15730325}, {"O": 0.00082003, "H": 0.00082003, "L": 0.00081944, "C": 0.00082, "V": 1181.96088411, "T": "2017-11-10T20:34:00", "BV": 0.96916575}, {"O": 0.00081998, "H": 0.00082003, "L": 0.00081998, "C": 0.00082003, "V": 509.24349646, "T": "2017-11-10T20:35:00", "BV": 0.41757942}, {"O": 0.00082003, "H": 0.00082151, "L": 0.00082003, "C": 0.00082021, "V": 3104.28791715, "T": "2017-11-10T20:36:00", "BV": 2.54664939}, {"O": 0.00081964, "H": 0.00082152, "L": 0.00081781, "C": 0.00081999, "V": 1755.49901184, "T": "2017-11-10T20:37:00", "BV": 1.43899796}, {"O": 0.00081998, "H": 0.00081999, "L": 0.00081895, "C": 0.00081999, "V": 361.87316195, "T": "2017-11-10T20:38:00", "BV": 0.29670965}, {"O": 0.0008181, "H": 0.0008185, "L": 0.0008181, "C": 0.0008185, "V": 443.88533169, "T": "2017-11-10T20:39:00", "BV": 0.36325179}, {"O": 0.0008181, "H": 0.00081959, "L": 0.0008181, "C": 0.0008185, "V": 317.63390372, "T": "2017-11-10T20:40:00", "BV": 0.26008848}, {"O": 0.0008185, "H": 0.00081909, "L": 0.0008185, "C": 0.00081898, "V": 298.66944724, "T": "2017-11-10T20:41:00", "BV": 0.24450364}, {"O": 0.0008185, "H": 0.00081888, "L": 0.0008185, "C": 0.00081888, "V": 362.11063487, "T": "2017-11-10T20:42:00", "BV": 0.29647875}, {"O": 0.00081852, "H": 0.00081855, "L": 0.00081852, "C": 0.00081855, "V": 155.23801807, "T": "2017-11-10T20:43:00", "BV": 0.12706911}, {"O": 0.00081852, "H": 0.00082756, "L": 0.00081852, "C": 0.00082756, "V": 3732.80302564, "T": "2017-11-10T20:44:00", "BV": 3.06372517}, {"O": 0.00082483, "H": 0.00082756, "L": 0.00082468, "C": 0.00082491, "V": 1371.65836967, "T": "2017-11-10T20:45:00", "BV": 1.13378342}, {"O": 0.00082491, "H": 0.00082756, "L": 0.00082119, "C": 0.00082119, "V": 318.76117044, "T": "2017-11-10T20:46:00", "BV": 0.26339849}, {"O": 0.000824, "H": 0.000825, "L": 0.000824, "C": 0.000825, "V": 345.99663108, "T": "2017-11-10T20:47:00", "BV": 0.28514759}, {"O": 0.000824, "H": 0.00082713, "L": 0.000822, "C": 0.000822, "V": 2541.58105876, "T": "2017-11-10T20:48:00", "BV": 2.09117447}, {"O": 0.00082694, "H": 0.0008322, "L": 0.000822, "C": 0.00082401, "V": 588.21794683, "T": "2017-11-10T20:49:00", "BV": 0.48716484}, {"O": 0.0008319, "H": 0.00083538, "L": 0.0008319, "C": 0.00083191, "V": 854.09886563, "T": "2017-11-10T20:50:00", "BV": 0.71061646}, {"O": 0.0008319, "H": 0.0008319, "L": 0.0008319, "C": 0.0008319, "V": 7.80691562, "T": "2017-11-10T20:51:00", "BV": 0.00649457}, {"O": 0.00083191, "H": 0.00083191, "L": 0.00083191, "C": 0.00083191, "V": 258.60722909, "T": "2017-11-10T20:52:00", "BV": 0.21513791}, {"O": 0.0008319, "H": 0.0008319, "L": 0.0008319, "C": 0.0008319, "V": 667.5023536, "T": "2017-11-10T20:53:00", "BV": 0.55529518}, {"O": 0.00083191, "H": 0.00083191, "L": 0.0008319, "C": 0.00083191, "V": 268.2916906, "T": "2017-11-10T20:54:00", "BV": 0.2231933}, {"O": 0.00083191, "H": 0.00083549, "L": 0.0008265, "C": 0.0008319, "V": 634.29227664, "T": "2017-11-10T20:55:00", "BV": 0.52702674}, {"O": 0.0008319, "H": 0.00083498, "L": 0.0008265, "C": 0.00083498, "V": 530.3937832, "T": "2017-11-10T20:56:00", "BV": 0.44098767}, {"O": 0.0008265, "H": 0.00083494, "L": 0.0008265, "C": 0.0008265, "V": 88.74480617, "T": "2017-11-10T20:57:00", "BV": 0.0734298}, {"O": 0.0008265, "H": 0.00083497, "L": 0.0008265, "C": 0.00082685, "V": 648.60217856, "T": "2017-11-10T20:58:00", "BV": 0.54024775}, {"O": 0.00082685, "H": 0.00083488, "L": 0.00082685, "C": 0.00082685, "V": 106.89222064, "T": "2017-11-10T20:59:00", "BV": 0.08867164}, {"O": 0.00082685, "H": 0.00082685, "L": 0.00082685, "C": 0.00082685, "V": 6.87318721, "T": "2017-11-10T21:00:00", "BV": 0.00568309}, {"O": 0.000833, "H": 0.000833, "L": 0.00082688, "C": 0.00082688, "V": 109.4113454, "T": "2017-11-10T21:01:00", "BV": 0.09072024}, {"O": 0.000833, "H": 0.00083485, "L": 0.000833, "C": 0.00083485, "V": 274.87582336, "T": "2017-11-10T21:02:00", "BV": 0.22934524}, {"O": 0.00083485, "H": 0.00083485, "L": 0.000833, "C": 0.000833, "V": 31.22013714, "T": "2017-11-10T21:03:00", "BV": 0.02606186}, {"O": 0.000833, "H": 0.00083491, "L": 0.000833, "C": 0.000833, "V": 289.59848275, "T": "2017-11-10T21:04:00", "BV": 0.24126974}, {"O": 0.00083491, "H": 0.00083493, "L": 0.00083301, "C": 0.00083493, "V": 87.82401572, "T": "2017-11-10T21:05:00", "BV": 0.07317384}, {"O": 0.00083493, "H": 0.00084, "L": 0.00083493, "C": 0.00084, "V": 852.91171357, "T": "2017-11-10T21:06:00", "BV": 0.71521326}, {"O": 0.00084, "H": 0.0008403, "L": 0.00084, "C": 0.0008403, "V": 225.71663965, "T": "2017-11-10T21:07:00", "BV": 0.18961248}, {"O": 0.0008402, "H": 0.00084045, "L": 0.00084001, "C": 0.00084045, "V": 1007.36261021, "T": "2017-11-10T21:08:00", "BV": 0.84637568}, {"O": 0.00084045, "H": 0.00084045, "L": 0.0008402, "C": 0.0008402, "V": 21.82896245, "T": "2017-11-10T21:09:00", "BV": 0.01834507}, {"O": 0.0008402, "H": 0.0008402, "L": 0.00084, "C": 0.00084, "V": 377.16747975, "T": "2017-11-10T21:10:00", "BV": 0.31683911}, {"O": 0.0008402, "H": 0.00084099, "L": 0.00084, "C": 0.00084099, "V": 94.82167812, "T": "2017-11-10T21:11:00", "BV": 0.0797027}, {"O": 0.00084152, "H": 0.00084264, "L": 0.00084032, "C": 0.00084264, "V": 2390.32019257, "T": "2017-11-10T21:12:00", "BV": 2.01309528}, {"O": 0.00084264, "H": 0.00084589, "L": 0.00084086, "C": 0.00084491, "V": 1700.05573384, "T": "2017-11-10T21:13:00", "BV": 1.4357298}, {"O": 0.00084491, "H": 0.00085004, "L": 0.00084491, "C": 0.00084523, "V": 596.90625235, "T": "2017-11-10T21:14:00", "BV": 0.50648199}, {"O": 0.00085004, "H": 0.00085619, "L": 0.00085004, "C": 0.00085619, "V": 1777.52886146, "T": "2017-11-10T21:15:00", "BV": 1.51856032}, {"O": 0.00085201, "H": 0.00085763, "L": 0.00085121, "C": 0.00085121, "V": 738.0373681, "T": "2017-11-10T21:16:00", "BV": 0.63025504}, {"O": 0.00085121, "H": 0.00085716, "L": 0.00085121, "C": 0.00085599, "V": 1660.20595587, "T": "2017-11-10T21:17:00", "BV": 1.4220426}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00085122, "C": 0.00085599, "V": 93.53614675, "T": "2017-11-10T21:18:00", "BV": 0.07985093}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00085122, "C": 0.00085599, "V": 228.83885842, "T": "2017-11-10T21:19:00", "BV": 0.19587384}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 24.04337424, "T": "2017-11-10T21:20:00", "BV": 0.02048495}, {"O": 0.000852, "H": 0.00085598, "L": 0.000852, "C": 0.00085597, "V": 306.14763377, "T": "2017-11-10T21:21:00", "BV": 0.26205097}, {"O": 0.000852, "H": 0.00085598, "L": 0.000852, "C": 0.00085597, "V": 1116.34759342, "T": "2017-11-10T21:22:00", "BV": 0.95551236}, {"O": 0.00085597, "H": 0.00085597, "L": 0.0008521, "C": 0.00085596, "V": 155.61947159, "T": "2017-11-10T21:23:00", "BV": 0.13309442}, {"O": 0.00085596, "H": 0.00085596, "L": 0.00085596, "C": 0.00085596, "V": 159.08784944, "T": "2017-11-10T21:24:00", "BV": 0.13617282}, {"O": 0.00085596, "H": 0.00085765, "L": 0.0008521, "C": 0.00085765, "V": 6501.61336019, "T": "2017-11-10T21:25:00", "BV": 5.54584131}, {"O": 0.00085765, "H": 0.00085765, "L": 0.000852, "C": 0.0008576, "V": 2396.74257734, "T": "2017-11-10T21:26:00", "BV": 2.04781491}, {"O": 0.0008576, "H": 0.000858, "L": 0.0008566, "C": 0.000858, "V": 721.23773019, "T": "2017-11-10T21:27:00", "BV": 0.61842587}, {"O": 0.000858, "H": 0.00086097, "L": 0.000857, "C": 0.000857, "V": 926.85657022, "T": "2017-11-10T21:28:00", "BV": 0.79715911}, {"O": 0.000857, "H": 0.00086117, "L": 0.000857, "C": 0.00086117, "V": 236.20146519, "T": "2017-11-10T21:29:00", "BV": 0.20294742}, {"O": 0.0008611, "H": 0.00086174, "L": 0.00085822, "C": 0.0008583, "V": 168.9728937, "T": "2017-11-10T21:30:00", "BV": 0.14520148}, {"O": 0.00085901, "H": 0.00086047, "L": 0.00085901, "C": 0.00086047, "V": 358.36356752, "T": "2017-11-10T21:31:00", "BV": 0.30809765}, {"O": 0.0008615, "H": 0.000862, "L": 0.0008615, "C": 0.000862, "V": 457.83925155, "T": "2017-11-10T21:32:00", "BV": 0.39461841}, {"O": 0.00086204, "H": 0.00086204, "L": 0.00086204, "C": 0.00086204, "V": 101.32123318, "T": "2017-11-10T21:33:00", "BV": 0.08734295}, {"O": 0.00086234, "H": 0.00086413, "L": 0.00086234, "C": 0.00086413, "V": 147.54966938, "T": "2017-11-10T21:34:00", "BV": 0.12734454}, {"O": 0.00086412, "H": 0.00086546, "L": 0.000862, "C": 0.00086546, "V": 1405.91206855, "T": "2017-11-10T21:35:00", "BV": 1.21316884}, {"O": 0.00086546, "H": 0.00087043, "L": 0.00086546, "C": 0.00087042, "V": 3499.8592337, "T": "2017-11-10T21:36:00", "BV": 3.04456319}, {"O": 0.00087042, "H": 0.00087044, "L": 0.00086793, "C": 0.00086793, "V": 997.9555743, "T": "2017-11-10T21:37:00", "BV": 0.86835118}, {"O": 0.0008671, "H": 0.00087044, "L": 0.00086549, "C": 0.00087043, "V": 202.89970671, "T": "2017-11-10T21:38:00", "BV": 0.17614301}, {"O": 0.00087008, "H": 0.00087008, "L": 0.00087008, "C": 0.00087008, "V": 129.21909009, "T": "2017-11-10T21:39:00", "BV": 0.11243092}, {"O": 0.00087, "H": 0.00087008, "L": 0.00087, "C": 0.00087008, "V": 115.21929018, "T": "2017-11-10T21:40:00", "BV": 0.10024569}, {"O": 0.0008655, "H": 0.00087008, "L": 0.0008655, "C": 0.00087008, "V": 523.57852152, "T": "2017-11-10T21:41:00", "BV": 0.4552938}, {"O": 0.00087008, "H": 0.00087008, "L": 0.00087005, "C": 0.00087008, "V": 250.55029377, "T": "2017-11-10T21:42:00", "BV": 0.21799826}, {"O": 0.00086552, "H": 0.00087008, "L": 0.00086412, "C": 0.00086412, "V": 3631.7485391, "T": "2017-11-10T21:43:00", "BV": 3.14489095}, {"O": 0.00087, "H": 0.00087008, "L": 0.000862, "C": 0.00087, "V": 127.93545781, "T": "2017-11-10T21:44:00", "BV": 0.11056734}, {"O": 0.00087, "H": 0.00087, "L": 0.000861, "C": 0.000861, "V": 266.69992799, "T": "2017-11-10T21:45:00", "BV": 0.22972609}, {"O": 0.00086005, "H": 0.00086978, "L": 0.00085812, "C": 0.00086978, "V": 1838.32804335, "T": "2017-11-10T21:46:00", "BV": 1.57886298}, {"O": 0.00085815, "H": 0.00086891, "L": 0.00085815, "C": 0.00086891, "V": 88.5248774, "T": "2017-11-10T21:47:00", "BV": 0.07666393}, {"O": 0.00086891, "H": 0.00086891, "L": 0.00085815, "C": 0.00085822, "V": 66.95138116, "T": "2017-11-10T21:48:00", "BV": 0.05751092}, {"O": 0.00086, "H": 0.0008689, "L": 0.00085842, "C": 0.00085842, "V": 97.35291047, "T": "2017-11-10T21:49:00", "BV": 0.08372495}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 50.21653139, "T": "2017-11-10T21:50:00", "BV": 0.0431862}, {"O": 0.00086, "H": 0.00086, "L": 0.00085817, "C": 0.00085818, "V": 323.37122555, "T": "2017-11-10T21:51:00", "BV": 0.27764115}, {"O": 0.00085818, "H": 0.00086, "L": 0.00085818, "C": 0.00086, "V": 509.98905951, "T": "2017-11-10T21:52:00", "BV": 0.43827748}, {"O": 0.000863, "H": 0.000863, "L": 0.000863, "C": 0.000863, "V": 20.0, "T": "2017-11-10T21:53:00", "BV": 0.01726}, {"O": 0.00086263, "H": 0.0008689, "L": 0.00086001, "C": 0.0008689, "V": 273.7425249, "T": "2017-11-10T21:54:00", "BV": 0.23622172}, {"O": 0.0008689, "H": 0.0008689, "L": 0.000865, "C": 0.00086879, "V": 313.52281805, "T": "2017-11-10T21:55:00", "BV": 0.27229363}, {"O": 0.00086879, "H": 0.00086891, "L": 0.00086005, "C": 0.00086101, "V": 284.50976981, "T": "2017-11-10T21:56:00", "BV": 0.2460643}, {"O": 0.00086101, "H": 0.00086101, "L": 0.00086002, "C": 0.00086002, "V": 674.63892537, "T": "2017-11-10T21:57:00", "BV": 0.58028934}, {"O": 0.00086003, "H": 0.0008615, "L": 0.00086003, "C": 0.0008615, "V": 279.68538001, "T": "2017-11-10T21:58:00", "BV": 0.240551}, {"O": 0.00086071, "H": 0.0008615, "L": 0.00086001, "C": 0.0008615, "V": 448.98269858, "T": "2017-11-10T21:59:00", "BV": 0.38643645}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00085817, "C": 0.00086001, "V": 1047.50445694, "T": "2017-11-10T22:00:00", "BV": 0.900532}, {"O": 0.00085819, "H": 0.0008601, "L": 0.00085817, "C": 0.00086001, "V": 295.31218396, "T": "2017-11-10T22:01:00", "BV": 0.25385908}, {"O": 0.00086001, "H": 0.0008615, "L": 0.00086001, "C": 0.0008601, "V": 318.34758435, "T": "2017-11-10T22:02:00", "BV": 0.2738052}, {"O": 0.0008615, "H": 0.0008615, "L": 0.0008615, "C": 0.0008615, "V": 99.53359772, "T": "2017-11-10T22:03:00", "BV": 0.08574819}, {"O": 0.000865, "H": 0.00086501, "L": 0.000862, "C": 0.000862, "V": 924.22668981, "T": "2017-11-10T22:04:00", "BV": 0.79779052}, {"O": 0.00086501, "H": 0.00086501, "L": 0.00086501, "C": 0.00086501, "V": 2.35952648, "T": "2017-11-10T22:05:00", "BV": 0.00204101}, {"O": 0.000865, "H": 0.00086798, "L": 0.000865, "C": 0.00086789, "V": 451.57221129, "T": "2017-11-10T22:06:00", "BV": 0.3917535}, {"O": 0.00086689, "H": 0.00086689, "L": 0.00086011, "C": 0.000866, "V": 400.04748167, "T": "2017-11-10T22:07:00", "BV": 0.34542276}, {"O": 0.00086169, "H": 0.00086169, "L": 0.00086169, "C": 0.00086169, "V": 5.8758022, "T": "2017-11-10T22:08:00", "BV": 0.00506311}, {"O": 0.00086011, "H": 0.00086169, "L": 0.00086011, "C": 0.00086011, "V": 265.97979974, "T": "2017-11-10T22:09:00", "BV": 0.22878532}, {"O": 0.00086169, "H": 0.000866, "L": 0.00086011, "C": 0.000866, "V": 334.83402535, "T": "2017-11-10T22:10:00", "BV": 0.28904515}, {"O": 0.0008656, "H": 0.000866, "L": 0.0008656, "C": 0.0008656, "V": 128.55029013, "T": "2017-11-10T22:11:00", "BV": 0.11131918}, {"O": 0.00086465, "H": 0.000866, "L": 0.00086465, "C": 0.000866, "V": 68.02195242, "T": "2017-11-10T22:12:00", "BV": 0.05889993}, {"O": 0.000866, "H": 0.000866, "L": 0.000866, "C": 0.000866, "V": 424.47135849, "T": "2017-11-10T22:13:00", "BV": 0.36759218}, {"O": 0.00086601, "H": 0.00086601, "L": 0.00086601, "C": 0.00086601, "V": 10.0, "T": "2017-11-10T22:15:00", "BV": 0.0086601}, {"O": 0.00086689, "H": 0.000868, "L": 0.00086601, "C": 0.000868, "V": 525.77395652, "T": "2017-11-10T22:16:00", "BV": 0.45619048}, {"O": 0.00086801, "H": 0.00086831, "L": 0.00086801, "C": 0.00086831, "V": 269.81331955, "T": "2017-11-10T22:18:00", "BV": 0.23420908}, {"O": 0.00086831, "H": 0.00086831, "L": 0.00086831, "C": 0.00086831, "V": 229.75665373, "T": "2017-11-10T22:19:00", "BV": 0.19949999}, {"O": 0.00086801, "H": 0.00086831, "L": 0.00086801, "C": 0.00086831, "V": 136.58546002, "T": "2017-11-10T22:20:00", "BV": 0.1185955}, {"O": 0.00086887, "H": 0.00087044, "L": 0.00086887, "C": 0.00087, "V": 2488.97471532, "T": "2017-11-10T22:21:00", "BV": 2.16490987}, {"O": 0.00087044, "H": 0.00087045, "L": 0.00086887, "C": 0.00087045, "V": 830.49483497, "T": "2017-11-10T22:23:00", "BV": 0.72277126}, {"O": 0.00086887, "H": 0.00087045, "L": 0.00086831, "C": 0.00086887, "V": 1019.30262884, "T": "2017-11-10T22:24:00", "BV": 0.88510155}, {"O": 0.00087045, "H": 0.00087089, "L": 0.00087045, "C": 0.00087089, "V": 10.55115438, "T": "2017-11-10T22:25:00", "BV": 0.00918557}, {"O": 0.00087089, "H": 0.00087091, "L": 0.00087089, "C": 0.00087091, "V": 54.30630278, "T": "2017-11-10T22:26:00", "BV": 0.04729489}, {"O": 0.00087108, "H": 0.00087108, "L": 0.00087108, "C": 0.00087108, "V": 560.60416064, "T": "2017-11-10T22:27:00", "BV": 0.48833104}, {"O": 0.0008711, "H": 0.0008715, "L": 0.0008711, "C": 0.0008715, "V": 270.53754407, "T": "2017-11-10T22:28:00", "BV": 0.23574483}, {"O": 0.00087122, "H": 0.00087177, "L": 0.00087122, "C": 0.00087177, "V": 325.54577974, "T": "2017-11-10T22:29:00", "BV": 0.28362994}, {"O": 0.00087177, "H": 0.00087192, "L": 0.00087177, "C": 0.00087192, "V": 86.67913159, "T": "2017-11-10T22:30:00", "BV": 0.07557537}, {"O": 0.00087192, "H": 0.00087422, "L": 0.00087192, "C": 0.000872, "V": 283.10288675, "T": "2017-11-10T22:31:00", "BV": 0.24713488}, {"O": 0.000872, "H": 0.00087423, "L": 0.000872, "C": 0.00087423, "V": 768.73607265, "T": "2017-11-10T22:32:00", "BV": 0.67196786}, {"O": 0.00087423, "H": 0.00088, "L": 0.000872, "C": 0.000872, "V": 6484.25696073, "T": "2017-11-10T22:33:00", "BV": 5.69662626}, {"O": 0.000878, "H": 0.00088, "L": 0.000872, "C": 0.00088, "V": 2048.53221709, "T": "2017-11-10T22:34:00", "BV": 1.8020145}, {"O": 0.00088, "H": 0.00088, "L": 0.000872, "C": 0.000872, "V": 287.35638824, "T": "2017-11-10T22:35:00", "BV": 0.25252708}, {"O": 0.00087191, "H": 0.00087327, "L": 0.00087191, "C": 0.00087225, "V": 166.40410224, "T": "2017-11-10T22:36:00", "BV": 0.1452161}, {"O": 0.00087225, "H": 0.0008799, "L": 0.00087225, "C": 0.0008799, "V": 463.54306397, "T": "2017-11-10T22:37:00", "BV": 0.40481867}, {"O": 0.00088, "H": 0.00088324, "L": 0.00088, "C": 0.000882, "V": 1045.46314496, "T": "2017-11-10T22:38:00", "BV": 0.92056931}, {"O": 0.00088324, "H": 0.00088324, "L": 0.00087207, "C": 0.00087207, "V": 942.97101352, "T": "2017-11-10T22:39:00", "BV": 0.82493743}, {"O": 0.00087191, "H": 0.00087407, "L": 0.00087123, "C": 0.00087123, "V": 3157.97720958, "T": "2017-11-10T22:40:00", "BV": 2.75759063}, {"O": 0.0008725, "H": 0.0008725, "L": 0.00087122, "C": 0.00087122, "V": 838.21280651, "T": "2017-11-10T22:41:00", "BV": 0.73065173}, {"O": 0.00087122, "H": 0.00087122, "L": 0.00087089, "C": 0.000871, "V": 115.94769391, "T": "2017-11-10T22:42:00", "BV": 0.10100468}, {"O": 0.000871, "H": 0.000871, "L": 0.00087089, "C": 0.00087089, "V": 148.86055287, "T": "2017-11-10T22:43:00", "BV": 0.12964392}, {"O": 0.00087045, "H": 0.00087046, "L": 0.00086935, "C": 0.00086935, "V": 560.87836669, "T": "2017-11-10T22:44:00", "BV": 0.48797467}, {"O": 0.00086933, "H": 0.00086933, "L": 0.000866, "C": 0.000866, "V": 279.70171571, "T": "2017-11-10T22:45:00", "BV": 0.24239302}, {"O": 0.000866, "H": 0.00086621, "L": 0.000863, "C": 0.000863, "V": 198.73203947, "T": "2017-11-10T22:46:00", "BV": 0.17189079}, {"O": 0.000863, "H": 0.00086378, "L": 0.000863, "C": 0.00086378, "V": 320.17206207, "T": "2017-11-10T22:47:00", "BV": 0.27648714}, {"O": 0.00086378, "H": 0.00086491, "L": 0.000863, "C": 0.000863, "V": 65.55553553, "T": "2017-11-10T22:48:00", "BV": 0.05662341}, {"O": 0.00086288, "H": 0.00086573, "L": 0.000862, "C": 0.00086573, "V": 1029.58213803, "T": "2017-11-10T22:49:00", "BV": 0.88810454}, {"O": 0.000862, "H": 0.00086614, "L": 0.000862, "C": 0.00086614, "V": 108.14486019, "T": "2017-11-10T22:50:00", "BV": 0.09366424}, {"O": 0.00086613, "H": 0.00086619, "L": 0.00086613, "C": 0.00086617, "V": 235.73926751, "T": "2017-11-10T22:51:00", "BV": 0.20419021}, {"O": 0.00086614, "H": 0.00086614, "L": 0.00086612, "C": 0.00086613, "V": 161.47399494, "T": "2017-11-10T22:52:00", "BV": 0.13985893}, {"O": 0.00086256, "H": 0.00086256, "L": 0.00086256, "C": 0.00086256, "V": 13.0, "T": "2017-11-10T22:53:00", "BV": 0.01121328}, {"O": 0.00086256, "H": 0.00086256, "L": 0.00086256, "C": 0.00086256, "V": 54.72530761, "T": "2017-11-10T22:54:00", "BV": 0.04720386}, {"O": 0.00086557, "H": 0.00086557, "L": 0.00086256, "C": 0.000864, "V": 509.37763179, "T": "2017-11-10T22:55:00", "BV": 0.44066774}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 3.01306547, "T": "2017-11-10T22:56:00", "BV": 0.00260328}, {"O": 0.00086399, "H": 0.000864, "L": 0.00086399, "C": 0.000864, "V": 145.62386313, "T": "2017-11-10T22:57:00", "BV": 0.12581806}, {"O": 0.000864, "H": 0.000864, "L": 0.00086256, "C": 0.00086256, "V": 244.80060134, "T": "2017-11-10T22:58:00", "BV": 0.21135777}, {"O": 0.00086256, "H": 0.0008656, "L": 0.00086256, "C": 0.0008656, "V": 995.50437818, "T": "2017-11-10T23:00:00", "BV": 0.86092271}, {"O": 0.0008656, "H": 0.00086622, "L": 0.00086049, "C": 0.00086049, "V": 244.1079256, "T": "2017-11-10T23:01:00", "BV": 0.21107545}, {"O": 0.00086049, "H": 0.00086049, "L": 0.00086049, "C": 0.00086049, "V": 11.7257244, "T": "2017-11-10T23:03:00", "BV": 0.01008985}, {"O": 0.00086011, "H": 0.00086011, "L": 0.00085817, "C": 0.00085817, "V": 32.54598785, "T": "2017-11-10T23:04:00", "BV": 0.02798376}, {"O": 0.00085817, "H": 0.00086049, "L": 0.00085787, "C": 0.00086049, "V": 160.13371885, "T": "2017-11-10T23:05:00", "BV": 0.13750691}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085753, "C": 0.00085753, "V": 723.70366912, "T": "2017-11-10T23:06:00", "BV": 0.62064146}, {"O": 0.00085753, "H": 0.00085753, "L": 0.00085753, "C": 0.00085753, "V": 39.18923487, "T": "2017-11-10T23:07:00", "BV": 0.03360594}, {"O": 0.00085725, "H": 0.00085753, "L": 0.00085, "C": 0.00085596, "V": 3282.97989539, "T": "2017-11-10T23:08:00", "BV": 2.80098211}, {"O": 0.00085595, "H": 0.00085595, "L": 0.0008475, "C": 0.00085, "V": 352.47658212, "T": "2017-11-10T23:09:00", "BV": 0.29886877}, {"O": 0.00085, "H": 0.00085596, "L": 0.00084707, "C": 0.00085531, "V": 458.63775694, "T": "2017-11-10T23:10:00", "BV": 0.38888067}, {"O": 0.00085523, "H": 0.00085523, "L": 0.00085, "C": 0.00085, "V": 673.81878435, "T": "2017-11-10T23:11:00", "BV": 0.57380709}, {"O": 0.000852, "H": 0.00085997, "L": 0.000852, "C": 0.00085997, "V": 451.22974199, "T": "2017-11-10T23:12:00", "BV": 0.38566464}, {"O": 0.00085199, "H": 0.00085199, "L": 0.00085002, "C": 0.00085199, "V": 126.80596364, "T": "2017-11-10T23:13:00", "BV": 0.10802712}, {"O": 0.000858, "H": 0.000858, "L": 0.00085799, "C": 0.00085799, "V": 114.18222714, "T": "2017-11-10T23:14:00", "BV": 0.09796725}, {"O": 0.00085799, "H": 0.00085799, "L": 0.00085798, "C": 0.00085798, "V": 53.25874311, "T": "2017-11-10T23:15:00", "BV": 0.0456951}, {"O": 0.00085203, "H": 0.00085203, "L": 0.00085199, "C": 0.00085199, "V": 464.77496923, "T": "2017-11-10T23:16:00", "BV": 0.39598457}, {"O": 0.00085199, "H": 0.000857, "L": 0.00085199, "C": 0.00085207, "V": 245.71258176, "T": "2017-11-10T23:17:00", "BV": 0.20935526}, {"O": 0.00085199, "H": 0.00085199, "L": 0.00085004, "C": 0.00085004, "V": 535.61638194, "T": "2017-11-10T23:18:00", "BV": 0.45617157}, {"O": 0.00085004, "H": 0.00085004, "L": 0.00085004, "C": 0.00085004, "V": 58.81361871, "T": "2017-11-10T23:19:00", "BV": 0.04999389}, {"O": 0.0008493, "H": 0.00085004, "L": 0.00084658, "C": 0.00085004, "V": 1056.66254787, "T": "2017-11-10T23:20:00", "BV": 0.8967359}, {"O": 0.00085653, "H": 0.00085653, "L": 0.00085629, "C": 0.00085652, "V": 14.88452313, "T": "2017-11-10T23:21:00", "BV": 0.01274843}, {"O": 0.00085652, "H": 0.00085652, "L": 0.00085651, "C": 0.00085651, "V": 22.94353769, "T": "2017-11-10T23:22:00", "BV": 0.01965149}, {"O": 0.00085651, "H": 0.00085651, "L": 0.00084658, "C": 0.00085021, "V": 637.92757379, "T": "2017-11-10T23:23:00", "BV": 0.54225366}, {"O": 0.00085009, "H": 0.00085009, "L": 0.00084658, "C": 0.00084658, "V": 1117.20938207, "T": "2017-11-10T23:24:00", "BV": 0.94591968}, {"O": 0.00085009, "H": 0.00085009, "L": 0.0008499, "C": 0.0008499, "V": 228.72175585, "T": "2017-11-10T23:25:00", "BV": 0.19443151}, {"O": 0.0008499, "H": 0.00085009, "L": 0.00084688, "C": 0.00085009, "V": 415.88849682, "T": "2017-11-10T23:26:00", "BV": 0.35351954}, {"O": 0.0008535, "H": 0.00086029, "L": 0.0008535, "C": 0.00086, "V": 327.32479744, "T": "2017-11-10T23:27:00", "BV": 0.28068785}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 119.26868156, "T": "2017-11-10T23:28:00", "BV": 0.10257106}, {"O": 0.00085727, "H": 0.00085727, "L": 0.0008535, "C": 0.0008535, "V": 83.05573431, "T": "2017-11-10T23:30:00", "BV": 0.0708993}, {"O": 0.00085748, "H": 0.00085906, "L": 0.00085748, "C": 0.00085906, "V": 151.40866835, "T": "2017-11-10T23:32:00", "BV": 0.12997371}, {"O": 0.00085907, "H": 0.00085907, "L": 0.00085906, "C": 0.00085906, "V": 17.57106686, "T": "2017-11-10T23:33:00", "BV": 0.01509475}, {"O": 0.00085906, "H": 0.00085907, "L": 0.00085906, "C": 0.00085907, "V": 96.25129495, "T": "2017-11-10T23:34:00", "BV": 0.08268614}, {"O": 0.00085907, "H": 0.00085999, "L": 0.00085907, "C": 0.00085907, "V": 145.16404949, "T": "2017-11-10T23:35:00", "BV": 0.12470684}, {"O": 0.00086, "H": 0.00086243, "L": 0.00085454, "C": 0.00085454, "V": 524.0, "T": "2017-11-10T23:37:00", "BV": 0.45028019}, {"O": 0.00086244, "H": 0.00086244, "L": 0.00085454, "C": 0.00085454, "V": 249.822505, "T": "2017-11-10T23:38:00", "BV": 0.21433802}, {"O": 0.00085805, "H": 0.00085805, "L": 0.00085454, "C": 0.00085805, "V": 123.42941176, "T": "2017-11-10T23:39:00", "BV": 0.10583839}, {"O": 0.00085805, "H": 0.00086247, "L": 0.00085118, "C": 0.00085118, "V": 192.88437646, "T": "2017-11-10T23:40:00", "BV": 0.1654821}, {"O": 0.0008503, "H": 0.0008598, "L": 0.0008503, "C": 0.0008598, "V": 137.73088532, "T": "2017-11-10T23:41:00", "BV": 0.11773577}, {"O": 0.00085979, "H": 0.00085979, "L": 0.00085, "C": 0.00085, "V": 212.06544429, "T": "2017-11-10T23:42:00", "BV": 0.18086855}, {"O": 0.00085766, "H": 0.00085766, "L": 0.00085, "C": 0.00085763, "V": 267.64415603, "T": "2017-11-10T23:43:00", "BV": 0.22847263}, {"O": 0.00085, "H": 0.00085845, "L": 0.00084658, "C": 0.00085422, "V": 1548.1636385, "T": "2017-11-10T23:44:00", "BV": 1.31558064}, {"O": 0.00085421, "H": 0.00085425, "L": 0.00084658, "C": 0.00084658, "V": 239.51061461, "T": "2017-11-10T23:45:00", "BV": 0.20312683}, {"O": 0.00084658, "H": 0.00085423, "L": 0.00084658, "C": 0.00085398, "V": 801.84886066, "T": "2017-11-10T23:46:00", "BV": 0.6788424}, {"O": 0.00084665, "H": 0.00085395, "L": 0.00084658, "C": 0.00085353, "V": 272.66727706, "T": "2017-11-10T23:47:00", "BV": 0.23103013}, {"O": 0.00085423, "H": 0.00085423, "L": 0.00085342, "C": 0.00085342, "V": 27.72430472, "T": "2017-11-10T23:48:00", "BV": 0.02368244}, {"O": 0.0008467, "H": 0.0008467, "L": 0.00084615, "C": 0.00084615, "V": 1769.60920042, "T": "2017-11-10T23:49:00", "BV": 1.49803915}, {"O": 0.00084615, "H": 0.00085203, "L": 0.00084615, "C": 0.00084622, "V": 105.48366294, "T": "2017-11-10T23:50:00", "BV": 0.08925969}, {"O": 0.00084615, "H": 0.00085324, "L": 0.00084615, "C": 0.00085324, "V": 468.32114277, "T": "2017-11-10T23:51:00", "BV": 0.39934906}, {"O": 0.00084615, "H": 0.00084622, "L": 0.00084614, "C": 0.00084622, "V": 169.616261, "T": "2017-11-10T23:52:00", "BV": 0.1435194}, {"O": 0.0008533, "H": 0.0008533, "L": 0.00084622, "C": 0.00084622, "V": 31.01201762, "T": "2017-11-10T23:53:00", "BV": 0.02625072}, {"O": 0.00085325, "H": 0.00085325, "L": 0.00084624, "C": 0.00084624, "V": 80.52114765, "T": "2017-11-10T23:54:00", "BV": 0.06822236}, {"O": 0.00085364, "H": 0.00085364, "L": 0.0008462, "C": 0.0008462, "V": 1827.0574225, "T": "2017-11-10T23:55:00", "BV": 1.55140897}, {"O": 0.00084625, "H": 0.00084625, "L": 0.00084625, "C": 0.00084625, "V": 103.6324654, "T": "2017-11-10T23:56:00", "BV": 0.08769895}, {"O": 0.00084625, "H": 0.00084625, "L": 0.00084625, "C": 0.00084625, "V": 183.37194596, "T": "2017-11-10T23:57:00", "BV": 0.1551785}, {"O": 0.00085331, "H": 0.00085331, "L": 0.0008462, "C": 0.00085307, "V": 379.10820449, "T": "2017-11-10T23:58:00", "BV": 0.32328495}, {"O": 0.0008462, "H": 0.00085297, "L": 0.0008462, "C": 0.0008462, "V": 75.82082257, "T": "2017-11-10T23:59:00", "BV": 0.06426566}, {"O": 0.00085263, "H": 0.00085263, "L": 0.00085258, "C": 0.00085258, "V": 328.48994433, "T": "2017-11-11T00:00:00", "BV": 0.28008035}, {"O": 0.00085247, "H": 0.00085247, "L": 0.00084621, "C": 0.00085222, "V": 58.86866804, "T": "2017-11-11T00:01:00", "BV": 0.05008493}, {"O": 0.00084621, "H": 0.00084621, "L": 0.0008462, "C": 0.0008462, "V": 42.23381895, "T": "2017-11-11T00:02:00", "BV": 0.03573861}, {"O": 0.0008462, "H": 0.00084621, "L": 0.0008462, "C": 0.00084621, "V": 721.13021569, "T": "2017-11-11T00:04:00", "BV": 0.61022515}, {"O": 0.00085141, "H": 0.00085141, "L": 0.00084615, "C": 0.00084615, "V": 1105.48915535, "T": "2017-11-11T00:05:00", "BV": 0.93544037}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00084701, "C": 0.00084701, "V": 100.9, "T": "2017-11-11T00:08:00", "BV": 0.0854633}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00084086, "C": 0.00084292, "V": 5083.66611223, "T": "2017-11-11T00:09:00", "BV": 4.29885799}, {"O": 0.00084399, "H": 0.000844, "L": 0.00084399, "C": 0.00084399, "V": 37.78660925, "T": "2017-11-11T00:10:00", "BV": 0.03189151}, {"O": 0.00084398, "H": 0.00084398, "L": 0.00084086, "C": 0.00084086, "V": 63.31775936, "T": "2017-11-11T00:11:00", "BV": 0.05333152}, {"O": 0.00084398, "H": 0.00084398, "L": 0.00084086, "C": 0.00084086, "V": 275.84767277, "T": "2017-11-11T00:12:00", "BV": 0.23195364}, {"O": 0.00084397, "H": 0.00084397, "L": 0.00084086, "C": 0.00084086, "V": 6.18487623, "T": "2017-11-11T00:13:00", "BV": 0.00520429}, {"O": 0.00084394, "H": 0.00084394, "L": 0.00084394, "C": 0.00084394, "V": 558.12671413, "T": "2017-11-11T00:14:00", "BV": 0.47102545}, {"O": 0.00084394, "H": 0.00084394, "L": 0.00084394, "C": 0.00084394, "V": 5.59245918, "T": "2017-11-11T00:15:00", "BV": 0.0047197}, {"O": 0.00084399, "H": 0.00084399, "L": 0.00084395, "C": 0.00084395, "V": 116.312578, "T": "2017-11-11T00:16:00", "BV": 0.09816435}, {"O": 0.00084086, "H": 0.00084086, "L": 0.00084086, "C": 0.00084086, "V": 309.33427898, "T": "2017-11-11T00:17:00", "BV": 0.26010682}, {"O": 0.00084395, "H": 0.000844, "L": 0.00084395, "C": 0.000844, "V": 554.16696858, "T": "2017-11-11T00:18:00", "BV": 0.46770955}, {"O": 0.000844, "H": 0.000844, "L": 0.00084323, "C": 0.00084323, "V": 11.01904157, "T": "2017-11-11T00:19:00", "BV": 0.00929458}, {"O": 0.00084086, "H": 0.00084399, "L": 0.00084086, "C": 0.00084086, "V": 407.9918797, "T": "2017-11-11T00:20:00", "BV": 0.34395869}, {"O": 0.00084301, "H": 0.00084301, "L": 0.00084301, "C": 0.00084301, "V": 20.5429299, "T": "2017-11-11T00:21:00", "BV": 0.01731788}, {"O": 0.00084301, "H": 0.00084386, "L": 0.00084301, "C": 0.00084301, "V": 18.16081653, "T": "2017-11-11T00:22:00", "BV": 0.01531696}, {"O": 0.00084086, "H": 0.00084301, "L": 0.00084086, "C": 0.00084301, "V": 780.38717055, "T": "2017-11-11T00:23:00", "BV": 0.65620297}, {"O": 0.00084301, "H": 0.00084301, "L": 0.00084301, "C": 0.00084301, "V": 97.34689661, "T": "2017-11-11T00:24:00", "BV": 0.08206435}, {"O": 0.0008423, "H": 0.00084301, "L": 0.0008423, "C": 0.00084301, "V": 72.6100472, "T": "2017-11-11T00:25:00", "BV": 0.06118702}, {"O": 0.00084301, "H": 0.00084301, "L": 0.00084102, "C": 0.00084102, "V": 28.40943884, "T": "2017-11-11T00:26:00", "BV": 0.02393999}, {"O": 0.000841, "H": 0.000841, "L": 0.00083943, "C": 0.00084, "V": 2255.98029479, "T": "2017-11-11T00:27:00", "BV": 1.89553455}, {"O": 0.00084, "H": 0.00084301, "L": 0.00084, "C": 0.00084301, "V": 96.40672042, "T": "2017-11-11T00:28:00", "BV": 0.08120949}, {"O": 0.00084301, "H": 0.00084368, "L": 0.00084301, "C": 0.00084368, "V": 192.726215, "T": "2017-11-11T00:29:00", "BV": 0.16257914}, {"O": 0.00084, "H": 0.00084, "L": 0.000838, "C": 0.00084, "V": 215.15643195, "T": "2017-11-11T00:30:00", "BV": 0.18043988}, {"O": 0.00084, "H": 0.00084, "L": 0.00083788, "C": 0.00083788, "V": 2.10826952, "T": "2017-11-11T00:31:00", "BV": 0.00176779}, {"O": 0.00083788, "H": 0.00084, "L": 0.00083743, "C": 0.00083779, "V": 53.86265268, "T": "2017-11-11T00:32:00", "BV": 0.04513751}, {"O": 0.00084, "H": 0.000844, "L": 0.00084, "C": 0.000844, "V": 306.00948198, "T": "2017-11-11T00:33:00", "BV": 0.25821924}, {"O": 0.00085021, "H": 0.00085415, "L": 0.0008411, "C": 0.00085398, "V": 246.95938345, "T": "2017-11-11T00:34:00", "BV": 0.21082424}, {"O": 0.00085389, "H": 0.00085398, "L": 0.00084137, "C": 0.00084215, "V": 267.7072564, "T": "2017-11-11T00:35:00", "BV": 0.22581614}, {"O": 0.00085276, "H": 0.00085344, "L": 0.00085276, "C": 0.00085335, "V": 9.16648868, "T": "2017-11-11T00:36:00", "BV": 0.00782212}, {"O": 0.00085335, "H": 0.00085406, "L": 0.00085335, "C": 0.00085406, "V": 150.89160352, "T": "2017-11-11T00:37:00", "BV": 0.12876663}, {"O": 0.00085, "H": 0.00085406, "L": 0.00084257, "C": 0.00084257, "V": 29.01198769, "T": "2017-11-11T00:38:00", "BV": 0.02448346}, {"O": 0.00084259, "H": 0.00084259, "L": 0.00084258, "C": 0.00084258, "V": 53.3427154, "T": "2017-11-11T00:39:00", "BV": 0.04494555}, {"O": 0.00084597, "H": 0.00084597, "L": 0.00084597, "C": 0.00084597, "V": 3.5, "T": "2017-11-11T00:41:00", "BV": 0.00296088}, {"O": 0.00084597, "H": 0.00085343, "L": 0.00084259, "C": 0.00085343, "V": 29.42801286, "T": "2017-11-11T00:42:00", "BV": 0.02489733}, {"O": 0.00085285, "H": 0.00085286, "L": 0.00084259, "C": 0.0008523, "V": 38.31940765, "T": "2017-11-11T00:43:00", "BV": 0.03263814}, {"O": 0.0008523, "H": 0.00085299, "L": 0.000852, "C": 0.000852, "V": 191.97469773, "T": "2017-11-11T00:44:00", "BV": 0.16363005}, {"O": 0.000852, "H": 0.00085289, "L": 0.000852, "C": 0.00085289, "V": 13.3991835, "T": "2017-11-11T00:45:00", "BV": 0.01142348}, {"O": 0.000852, "H": 0.00085387, "L": 0.000852, "C": 0.00085387, "V": 122.31618603, "T": "2017-11-11T00:46:00", "BV": 0.10424343}, {"O": 0.00085379, "H": 0.00085416, "L": 0.00085, "C": 0.00085416, "V": 137.67527278, "T": "2017-11-11T00:47:00", "BV": 0.11752366}, {"O": 0.00085371, "H": 0.00085371, "L": 0.00085371, "C": 0.00085371, "V": 41.82102672, "T": "2017-11-11T00:48:00", "BV": 0.03570302}, {"O": 0.00085372, "H": 0.00085372, "L": 0.0008438, "C": 0.0008438, "V": 300.58730579, "T": "2017-11-11T00:49:00", "BV": 0.25466631}, {"O": 0.00084442, "H": 0.00084442, "L": 0.00084442, "C": 0.00084442, "V": 40.0, "T": "2017-11-11T00:50:00", "BV": 0.0337768}, {"O": 0.00085352, "H": 0.0008536, "L": 0.00085352, "C": 0.0008536, "V": 3.66997474, "T": "2017-11-11T00:52:00", "BV": 0.00313251}, {"O": 0.0008536, "H": 0.00085372, "L": 0.00085352, "C": 0.00085352, "V": 302.02595281, "T": "2017-11-11T00:54:00", "BV": 0.25782106}, {"O": 0.00085138, "H": 0.00085138, "L": 0.00085138, "C": 0.00085138, "V": 1.76096499, "T": "2017-11-11T00:55:00", "BV": 0.00149925}, {"O": 0.00085138, "H": 0.00085352, "L": 0.00084888, "C": 0.00085352, "V": 124.53338536, "T": "2017-11-11T00:56:00", "BV": 0.10615698}, {"O": 0.00085372, "H": 0.00085372, "L": 0.00085352, "C": 0.00085352, "V": 35.78231034, "T": "2017-11-11T00:57:00", "BV": 0.03054297}, {"O": 0.00085161, "H": 0.00085161, "L": 0.00085161, "C": 0.00085161, "V": 1.0, "T": "2017-11-11T00:58:00", "BV": 0.00085161}, {"O": 0.00085161, "H": 0.00085161, "L": 0.0008516, "C": 0.0008516, "V": 2.58713011, "T": "2017-11-11T00:59:00", "BV": 0.00220321}, {"O": 0.0008516, "H": 0.0008516, "L": 0.0008516, "C": 0.0008516, "V": 10.34852044, "T": "2017-11-11T01:00:00", "BV": 0.00881279}, {"O": 0.0008516, "H": 0.0008516, "L": 0.00084442, "C": 0.0008516, "V": 473.59826955, "T": "2017-11-11T01:02:00", "BV": 0.40019587}, {"O": 0.00085161, "H": 0.00085371, "L": 0.00085161, "C": 0.00085371, "V": 2.35619207, "T": "2017-11-11T01:03:00", "BV": 0.002009}, {"O": 0.00085161, "H": 0.0008538, "L": 0.0008516, "C": 0.0008538, "V": 275.13244024, "T": "2017-11-11T01:05:00", "BV": 0.23482748}, {"O": 0.0008538, "H": 0.00085714, "L": 0.0008538, "C": 0.00085714, "V": 289.74727692, "T": "2017-11-11T01:06:00", "BV": 0.24753268}, {"O": 0.00085714, "H": 0.00085973, "L": 0.00085426, "C": 0.00085973, "V": 92.8661473, "T": "2017-11-11T01:07:00", "BV": 0.07963412}, {"O": 0.00085429, "H": 0.00085973, "L": 0.00085429, "C": 0.00085973, "V": 831.77522689, "T": "2017-11-11T01:08:00", "BV": 0.71468939}, {"O": 0.00085973, "H": 0.00086299, "L": 0.00085515, "C": 0.00086299, "V": 898.08439481, "T": "2017-11-11T01:09:00", "BV": 0.77436853}, {"O": 0.00086299, "H": 0.00086299, "L": 0.000855, "C": 0.000855, "V": 633.84885254, "T": "2017-11-11T01:10:00", "BV": 0.54219108}, {"O": 0.000855, "H": 0.00086288, "L": 0.000855, "C": 0.00086288, "V": 12.2837613, "T": "2017-11-11T01:11:00", "BV": 0.01058141}, {"O": 0.00086281, "H": 0.00086287, "L": 0.0008628, "C": 0.00086287, "V": 63.27386604, "T": "2017-11-11T01:12:00", "BV": 0.05459423}, {"O": 0.00086278, "H": 0.00086278, "L": 0.00086101, "C": 0.00086101, "V": 53.61737927, "T": "2017-11-11T01:13:00", "BV": 0.04625576}, {"O": 0.00086122, "H": 0.00086278, "L": 0.00086101, "C": 0.00086101, "V": 33.26361388, "T": "2017-11-11T01:14:00", "BV": 0.02868581}, {"O": 0.00086273, "H": 0.00086273, "L": 0.00086101, "C": 0.0008621, "V": 193.20976313, "T": "2017-11-11T01:15:00", "BV": 0.16641929}, {"O": 0.00086274, "H": 0.00086274, "L": 0.0008621, "C": 0.0008621, "V": 24.58940541, "T": "2017-11-11T01:16:00", "BV": 0.02121259}, {"O": 0.0008621, "H": 0.0008621, "L": 0.000855, "C": 0.000855, "V": 319.22612692, "T": "2017-11-11T01:19:00", "BV": 0.27402904}, {"O": 0.000855, "H": 0.00086086, "L": 0.00085426, "C": 0.00085426, "V": 245.738654, "T": "2017-11-11T01:20:00", "BV": 0.20999893}, {"O": 0.00085426, "H": 0.00086026, "L": 0.00085101, "C": 0.00085101, "V": 1045.00074789, "T": "2017-11-11T01:21:00", "BV": 0.89222115}, {"O": 0.00085426, "H": 0.00085554, "L": 0.00085426, "C": 0.00085539, "V": 105.28527237, "T": "2017-11-11T01:22:00", "BV": 0.09004628}, {"O": 0.00085531, "H": 0.00085531, "L": 0.00085523, "C": 0.00085523, "V": 50.52824263, "T": "2017-11-11T01:23:00", "BV": 0.04321486}, {"O": 0.00085506, "H": 0.00085506, "L": 0.00084127, "C": 0.00085487, "V": 1770.19304664, "T": "2017-11-11T01:24:00", "BV": 1.49222635}, {"O": 0.00084626, "H": 0.00084626, "L": 0.00084626, "C": 0.00084626, "V": 12.67549091, "T": "2017-11-11T01:25:00", "BV": 0.01072676}, {"O": 0.0008413, "H": 0.00084626, "L": 0.0008413, "C": 0.0008413, "V": 36.02113296, "T": "2017-11-11T01:26:00", "BV": 0.03031043}, {"O": 0.0008413, "H": 0.00084626, "L": 0.0008413, "C": 0.00084626, "V": 19.07819802, "T": "2017-11-11T01:27:00", "BV": 0.01611415}, {"O": 0.00084626, "H": 0.00084626, "L": 0.00084626, "C": 0.00084626, "V": 80.48215654, "T": "2017-11-11T01:29:00", "BV": 0.06810881}, {"O": 0.000842, "H": 0.00085028, "L": 0.000842, "C": 0.00085027, "V": 924.81267928, "T": "2017-11-11T01:30:00", "BV": 0.78451056}, {"O": 0.00085028, "H": 0.00085028, "L": 0.00084842, "C": 0.00085, "V": 956.56342736, "T": "2017-11-11T01:31:00", "BV": 0.81320064}, {"O": 0.00084875, "H": 0.00084875, "L": 0.00084842, "C": 0.00084842, "V": 36.94796203, "T": "2017-11-11T01:32:00", "BV": 0.03135706}, {"O": 0.00084626, "H": 0.00084725, "L": 0.00084626, "C": 0.00084626, "V": 1707.44565418, "T": "2017-11-11T01:34:00", "BV": 1.44502051}, {"O": 0.00084626, "H": 0.00084706, "L": 0.00084419, "C": 0.00084419, "V": 956.07687962, "T": "2017-11-11T01:35:00", "BV": 0.80928912}, {"O": 0.00084419, "H": 0.00084999, "L": 0.00084419, "C": 0.00084999, "V": 128.47312828, "T": "2017-11-11T01:36:00", "BV": 0.10915993}, {"O": 0.00084453, "H": 0.00084453, "L": 0.00084223, "C": 0.00084223, "V": 483.159448, "T": "2017-11-11T01:37:00", "BV": 0.4070485}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084248, "C": 0.00084248, "V": 181.88502539, "T": "2017-11-11T01:38:00", "BV": 0.1545836}, {"O": 0.00084248, "H": 0.00085094, "L": 0.00084247, "C": 0.00085084, "V": 266.62410634, "T": "2017-11-11T01:39:00", "BV": 0.2247058}, {"O": 0.00085064, "H": 0.00085064, "L": 0.00085056, "C": 0.00085056, "V": 13.74877309, "T": "2017-11-11T01:40:00", "BV": 0.01169518}, {"O": 0.00084248, "H": 0.0008499, "L": 0.00084232, "C": 0.00084256, "V": 38.51491924, "T": "2017-11-11T01:41:00", "BV": 0.03245909}, {"O": 0.00084256, "H": 0.00084256, "L": 0.00084248, "C": 0.00084249, "V": 1904.57647016, "T": "2017-11-11T01:42:00", "BV": 1.60462111}, {"O": 0.00084248, "H": 0.00084926, "L": 0.00084248, "C": 0.00084926, "V": 1531.05295565, "T": "2017-11-11T01:43:00", "BV": 1.28996688}, {"O": 0.00084952, "H": 0.00085056, "L": 0.00084952, "C": 0.00085056, "V": 228.51362695, "T": "2017-11-11T01:44:00", "BV": 0.19428115}, {"O": 0.0008499, "H": 0.00085044, "L": 0.0008499, "C": 0.00085026, "V": 101.17597945, "T": "2017-11-11T01:45:00", "BV": 0.08598998}, {"O": 0.00085037, "H": 0.00085037, "L": 0.00084301, "C": 0.00085007, "V": 2718.92412249, "T": "2017-11-11T01:46:00", "BV": 2.29893523}, {"O": 0.000844, "H": 0.000844, "L": 0.00084349, "C": 0.000844, "V": 108.0, "T": "2017-11-11T01:47:00", "BV": 0.09115064}, {"O": 0.000844, "H": 0.0008473, "L": 0.000844, "C": 0.0008473, "V": 1116.54492983, "T": "2017-11-11T01:48:00", "BV": 0.94237418}, {"O": 0.00084349, "H": 0.00084608, "L": 0.00084301, "C": 0.00084302, "V": 45.99284444, "T": "2017-11-11T01:49:00", "BV": 0.03881875}, {"O": 0.000844, "H": 0.000844, "L": 0.00084126, "C": 0.00084126, "V": 824.52777881, "T": "2017-11-11T01:50:00", "BV": 0.69495494}, {"O": 0.00084725, "H": 0.00084725, "L": 0.00084126, "C": 0.00084126, "V": 17.17205443, "T": "2017-11-11T01:51:00", "BV": 0.01451854}, {"O": 0.000846, "H": 0.000846, "L": 0.000842, "C": 0.000842, "V": 158.68069834, "T": "2017-11-11T01:52:00", "BV": 0.13366914}, {"O": 0.00084599, "H": 0.00084599, "L": 0.000842, "C": 0.00084599, "V": 202.67434679, "T": "2017-11-11T01:54:00", "BV": 0.17118115}, {"O": 0.00084599, "H": 0.00084947, "L": 0.00084494, "C": 0.00084494, "V": 54.1811966, "T": "2017-11-11T01:55:00", "BV": 0.04585276}, {"O": 0.00084933, "H": 0.00084933, "L": 0.000842, "C": 0.000842, "V": 105.88636952, "T": "2017-11-11T01:56:00", "BV": 0.08920566}, {"O": 0.00084251, "H": 0.00084251, "L": 0.000842, "C": 0.000842, "V": 18.223039, "T": "2017-11-11T01:57:00", "BV": 0.01534438}, {"O": 0.00084394, "H": 0.000845, "L": 0.00084394, "C": 0.000845, "V": 52.82637231, "T": "2017-11-11T01:58:00", "BV": 0.04462531}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 25.376172, "T": "2017-11-11T01:59:00", "BV": 0.02144286}, {"O": 0.000845, "H": 0.00084703, "L": 0.000845, "C": 0.00084703, "V": 41.46441358, "T": "2017-11-11T02:01:00", "BV": 0.03504004}, {"O": 0.00084894, "H": 0.00085302, "L": 0.00084894, "C": 0.00085302, "V": 1965.20725628, "T": "2017-11-11T02:02:00", "BV": 1.67234023}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00084703, "C": 0.00084703, "V": 39.63011889, "T": "2017-11-11T02:04:00", "BV": 0.03356789}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00084703, "C": 0.00084703, "V": 398.44151438, "T": "2017-11-11T02:05:00", "BV": 0.3374919}, {"O": 0.00084503, "H": 0.00084503, "L": 0.00084435, "C": 0.00084435, "V": 3.56236997, "T": "2017-11-11T02:06:00", "BV": 0.00300966}, {"O": 0.00084702, "H": 0.00084703, "L": 0.00084435, "C": 0.00084703, "V": 172.97181576, "T": "2017-11-11T02:07:00", "BV": 0.14650662}, {"O": 0.00084702, "H": 0.00084702, "L": 0.00084702, "C": 0.00084702, "V": 26.12406826, "T": "2017-11-11T02:08:00", "BV": 0.02212759}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00084702, "C": 0.00084703, "V": 669.37368244, "T": "2017-11-11T02:09:00", "BV": 0.56697459}, {"O": 0.00084703, "H": 0.00085251, "L": 0.00084703, "C": 0.00085251, "V": 632.36102565, "T": "2017-11-11T02:10:00", "BV": 0.53663001}, {"O": 0.00085251, "H": 0.00085467, "L": 0.00085251, "C": 0.00085459, "V": 1171.46554526, "T": "2017-11-11T02:11:00", "BV": 1.00017873}, {"O": 0.00085468, "H": 0.00085469, "L": 0.00085138, "C": 0.00085469, "V": 783.73681848, "T": "2017-11-11T02:12:00", "BV": 0.66957389}, {"O": 0.00085469, "H": 0.00085469, "L": 0.00085138, "C": 0.00085138, "V": 11.3591838, "T": "2017-11-11T02:13:00", "BV": 0.00969991}, {"O": 0.00085138, "H": 0.00085138, "L": 0.00085138, "C": 0.00085138, "V": 21.06941957, "T": "2017-11-11T02:15:00", "BV": 0.01793808}, {"O": 0.00085469, "H": 0.00085469, "L": 0.00084702, "C": 0.00085467, "V": 2117.08190724, "T": "2017-11-11T02:16:00", "BV": 1.80323639}, {"O": 0.00085466, "H": 0.00085466, "L": 0.00084768, "C": 0.00084768, "V": 5.46432354, "T": "2017-11-11T02:17:00", "BV": 0.00465248}, {"O": 0.00085464, "H": 0.00085464, "L": 0.00085464, "C": 0.00085464, "V": 1.00993791, "T": "2017-11-11T02:19:00", "BV": 0.00086313}, {"O": 0.00084768, "H": 0.00085459, "L": 0.00084768, "C": 0.00085459, "V": 115.34660543, "T": "2017-11-11T02:20:00", "BV": 0.09815785}, {"O": 0.00085459, "H": 0.00085459, "L": 0.00085459, "C": 0.00085459, "V": 1647.86900786, "T": "2017-11-11T02:21:00", "BV": 1.40825237}, {"O": 0.00085455, "H": 0.0008546, "L": 0.00085455, "C": 0.0008546, "V": 207.06040698, "T": "2017-11-11T02:23:00", "BV": 0.17694667}, {"O": 0.00085459, "H": 0.0008546, "L": 0.0008471, "C": 0.0008546, "V": 25.8430542, "T": "2017-11-11T02:24:00", "BV": 0.02197551}, {"O": 0.00085407, "H": 0.00085407, "L": 0.00085407, "C": 0.00085407, "V": 0.69141874, "T": "2017-11-11T02:25:00", "BV": 0.00059052}, {"O": 0.00085424, "H": 0.00085424, "L": 0.000854, "C": 0.000854, "V": 8.46926636, "T": "2017-11-11T02:26:00", "BV": 0.00723321}, {"O": 0.000854, "H": 0.000854, "L": 0.000854, "C": 0.000854, "V": 12.81720922, "T": "2017-11-11T02:27:00", "BV": 0.01094589}, {"O": 0.00085375, "H": 0.000854, "L": 0.00085, "C": 0.00085, "V": 364.74303402, "T": "2017-11-11T02:30:00", "BV": 0.31099054}, {"O": 0.00085, "H": 0.00085, "L": 0.000847, "C": 0.00084702, "V": 1051.43019324, "T": "2017-11-11T02:32:00", "BV": 0.89072307}, {"O": 0.00084702, "H": 0.00084702, "L": 0.00084702, "C": 0.00084702, "V": 47.0428089, "T": "2017-11-11T02:33:00", "BV": 0.03984618}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00084701, "C": 0.00084701, "V": 1.36928026, "T": "2017-11-11T02:34:00", "BV": 0.00115979}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00084127, "C": 0.00084127, "V": 223.5, "T": "2017-11-11T02:35:00", "BV": 0.18840252}, {"O": 0.00084702, "H": 0.00084702, "L": 0.00084702, "C": 0.00084702, "V": 4.0, "T": "2017-11-11T02:36:00", "BV": 0.00338808}, {"O": 0.00084702, "H": 0.00084702, "L": 0.00084702, "C": 0.00084702, "V": 0.1890113, "T": "2017-11-11T02:37:00", "BV": 0.00016009}, {"O": 0.00085061, "H": 0.00085061, "L": 0.00085061, "C": 0.00085061, "V": 0.58781345, "T": "2017-11-11T02:38:00", "BV": 0.00049999}, {"O": 0.00085061, "H": 0.00085061, "L": 0.00084971, "C": 0.00084971, "V": 4.58589067, "T": "2017-11-11T02:39:00", "BV": 0.00389879}, {"O": 0.00084971, "H": 0.00084971, "L": 0.00084971, "C": 0.00084971, "V": 0.58843605, "T": "2017-11-11T02:40:00", "BV": 0.00049999}, {"O": 0.00084971, "H": 0.0008506, "L": 0.00084971, "C": 0.0008506, "V": 417.21681796, "T": "2017-11-11T02:41:00", "BV": 0.35488446}, {"O": 0.00084975, "H": 0.00084975, "L": 0.00084971, "C": 0.00084971, "V": 213.0, "T": "2017-11-11T02:42:00", "BV": 0.18099223}, {"O": 0.00084975, "H": 0.00085058, "L": 0.00084971, "C": 0.00085058, "V": 59.4647119, "T": "2017-11-11T02:44:00", "BV": 0.05052874}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00085058, "C": 0.00085058, "V": 23.50626245, "T": "2017-11-11T02:45:00", "BV": 0.01999395}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00084971, "C": 0.00084971, "V": 2.45234902, "T": "2017-11-11T02:46:00", "BV": 0.00208489}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00085058, "C": 0.00085058, "V": 2.9391709, "T": "2017-11-11T02:47:00", "BV": 0.00249995}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00084971, "C": 0.00084971, "V": 908.48396877, "T": "2017-11-11T02:48:00", "BV": 0.77194891}, {"O": 0.0008505, "H": 0.0008505, "L": 0.0008505, "C": 0.0008505, "V": 2.5980206, "T": "2017-11-11T02:49:00", "BV": 0.00220961}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00085001, "C": 0.0008505, "V": 20.80851712, "T": "2017-11-11T02:51:00", "BV": 0.01769257}, {"O": 0.00085001, "H": 0.0008505, "L": 0.00084127, "C": 0.00084371, "V": 587.93510582, "T": "2017-11-11T02:52:00", "BV": 0.49792401}, {"O": 0.00084371, "H": 0.00084593, "L": 0.00084285, "C": 0.00084593, "V": 32.04453314, "T": "2017-11-11T02:53:00", "BV": 0.02705098}, {"O": 0.00084841, "H": 0.00085058, "L": 0.00084841, "C": 0.0008505, "V": 38.36085355, "T": "2017-11-11T02:54:00", "BV": 0.03260037}, {"O": 0.0008505, "H": 0.0008505, "L": 0.0008505, "C": 0.0008505, "V": 30.0, "T": "2017-11-11T02:55:00", "BV": 0.025515}, {"O": 0.0008505, "H": 0.00085058, "L": 0.0008505, "C": 0.00085058, "V": 587.88212412, "T": "2017-11-11T02:56:00", "BV": 0.50003274}, {"O": 0.00085058, "H": 0.00085236, "L": 0.00085058, "C": 0.00085236, "V": 70.21724866, "T": "2017-11-11T02:57:00", "BV": 0.05978547}, {"O": 0.00084658, "H": 0.000853, "L": 0.00084593, "C": 0.00084593, "V": 343.64796983, "T": "2017-11-11T02:58:00", "BV": 0.29094948}, {"O": 0.00084593, "H": 0.00085432, "L": 0.00084593, "C": 0.00085432, "V": 361.4810827, "T": "2017-11-11T02:59:00", "BV": 0.30858136}, {"O": 0.00085432, "H": 0.00085465, "L": 0.00085432, "C": 0.00085465, "V": 17.58196243, "T": "2017-11-11T03:00:00", "BV": 0.01502447}, {"O": 0.0008545, "H": 0.00085465, "L": 0.0008545, "C": 0.0008545, "V": 327.68460932, "T": "2017-11-11T03:01:00", "BV": 0.28002388}, {"O": 0.00085466, "H": 0.00085548, "L": 0.0008546, "C": 0.0008546, "V": 18.99724318, "T": "2017-11-11T03:02:00", "BV": 0.01623977}, {"O": 0.0008546, "H": 0.0008546, "L": 0.0008546, "C": 0.0008546, "V": 17.63790231, "T": "2017-11-11T03:03:00", "BV": 0.01507335}, {"O": 0.000855, "H": 0.00085588, "L": 0.000855, "C": 0.00085588, "V": 115.73282422, "T": "2017-11-11T03:04:00", "BV": 0.09903842}, {"O": 0.00085608, "H": 0.00086057, "L": 0.00085607, "C": 0.00086057, "V": 339.34735596, "T": "2017-11-11T03:05:00", "BV": 0.29123746}, {"O": 0.00086057, "H": 0.00086081, "L": 0.000857, "C": 0.000857, "V": 74.78409574, "T": "2017-11-11T03:06:00", "BV": 0.06429667}, {"O": 0.000857, "H": 0.00086057, "L": 0.000857, "C": 0.00086057, "V": 121.5083052, "T": "2017-11-11T03:07:00", "BV": 0.10414795}, {"O": 0.00086057, "H": 0.0008609, "L": 0.00086057, "C": 0.0008609, "V": 59.20112361, "T": "2017-11-11T03:08:00", "BV": 0.05095724}, {"O": 0.0008609, "H": 0.00086095, "L": 0.0008609, "C": 0.00086095, "V": 347.57686876, "T": "2017-11-11T03:09:00", "BV": 0.29923929}, {"O": 0.00086095, "H": 0.00086095, "L": 0.0008609, "C": 0.00086095, "V": 79.42596201, "T": "2017-11-11T03:10:00", "BV": 0.06838151}, {"O": 0.00086095, "H": 0.00086095, "L": 0.0008609, "C": 0.0008609, "V": 62.00477833, "T": "2017-11-11T03:11:00", "BV": 0.05338212}, {"O": 0.00086095, "H": 0.00086095, "L": 0.00085744, "C": 0.00085744, "V": 46.79530464, "T": "2017-11-11T03:12:00", "BV": 0.04025864}, {"O": 0.0008609, "H": 0.0008609, "L": 0.0008609, "C": 0.0008609, "V": 33.60146358, "T": "2017-11-11T03:13:00", "BV": 0.02892749}, {"O": 0.0008609, "H": 0.0008609, "L": 0.00085744, "C": 0.00085744, "V": 37.28090753, "T": "2017-11-11T03:14:00", "BV": 0.0319751}, {"O": 0.00085744, "H": 0.00085744, "L": 0.00085744, "C": 0.00085744, "V": 123.72319664, "T": "2017-11-11T03:15:00", "BV": 0.10608521}, {"O": 0.00085744, "H": 0.00085744, "L": 0.00085, "C": 0.00085, "V": 1355.04530933, "T": "2017-11-11T03:16:00", "BV": 1.1533466}, {"O": 0.000852, "H": 0.000852, "L": 0.00085, "C": 0.000851, "V": 68.39847362, "T": "2017-11-11T03:18:00", "BV": 0.05818476}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 150.77416408, "T": "2017-11-11T03:19:00", "BV": 0.1283088}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 77.70420823, "T": "2017-11-11T03:20:00", "BV": 0.06612628}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 1.18645073, "T": "2017-11-11T03:21:00", "BV": 0.00100966}, {"O": 0.000851, "H": 0.000851, "L": 0.00085, "C": 0.00085, "V": 72.55033208, "T": "2017-11-11T03:22:00", "BV": 0.06170949}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 28.811823, "T": "2017-11-11T03:23:00", "BV": 0.02451885}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 3.5, "T": "2017-11-11T03:24:00", "BV": 0.0029785}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 30.0, "T": "2017-11-11T03:26:00", "BV": 0.02553}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 6.0833351, "T": "2017-11-11T03:28:00", "BV": 0.00517691}, {"O": 0.000851, "H": 0.000851, "L": 0.0008495, "C": 0.0008495, "V": 60.24261209, "T": "2017-11-11T03:29:00", "BV": 0.05123645}, {"O": 0.000851, "H": 0.000851, "L": 0.0008495, "C": 0.000851, "V": 320.61785091, "T": "2017-11-11T03:30:00", "BV": 0.27283283}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 408.74944974, "T": "2017-11-11T03:32:00", "BV": 0.34784576}, {"O": 0.000851, "H": 0.0008556, "L": 0.000851, "C": 0.0008556, "V": 31.73979155, "T": "2017-11-11T03:33:00", "BV": 0.02709347}, {"O": 0.0008556, "H": 0.00086, "L": 0.0008556, "C": 0.00086, "V": 165.44321061, "T": "2017-11-11T03:34:00", "BV": 0.1422094}, {"O": 0.00086038, "H": 0.0008615, "L": 0.00086038, "C": 0.00086149, "V": 104.98035867, "T": "2017-11-11T03:35:00", "BV": 0.09038784}, {"O": 0.00086149, "H": 0.00086151, "L": 0.00086149, "C": 0.00086151, "V": 41.38023329, "T": "2017-11-11T03:36:00", "BV": 0.03564882}, {"O": 0.00086155, "H": 0.00086156, "L": 0.00086155, "C": 0.00086156, "V": 6.2045698, "T": "2017-11-11T03:37:00", "BV": 0.00534558}, {"O": 0.00086169, "H": 0.00086299, "L": 0.00086155, "C": 0.00086155, "V": 507.4434592, "T": "2017-11-11T03:38:00", "BV": 0.43754395}, {"O": 0.00086155, "H": 0.00086155, "L": 0.00085641, "C": 0.00085641, "V": 37.85901506, "T": "2017-11-11T03:39:00", "BV": 0.03250193}, {"O": 0.00085641, "H": 0.00085641, "L": 0.00085641, "C": 0.00085641, "V": 34.40809831, "T": "2017-11-11T03:40:00", "BV": 0.02946743}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 0.86714224, "T": "2017-11-11T03:41:00", "BV": 0.00074832}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 2.02255412, "T": "2017-11-11T03:42:00", "BV": 0.00174542}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 5.05365107, "T": "2017-11-11T03:43:00", "BV": 0.00436119}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 1.30071336, "T": "2017-11-11T03:44:00", "BV": 0.00112248}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00085641, "C": 0.00085641, "V": 13.39704572, "T": "2017-11-11T03:45:00", "BV": 0.01149533}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086297, "C": 0.00086297, "V": 10.0, "T": "2017-11-11T03:46:00", "BV": 0.0086297}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 68.90821631, "T": "2017-11-11T03:47:00", "BV": 0.05926106}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086297, "C": 0.00086297, "V": 1.95107004, "T": "2017-11-11T03:48:00", "BV": 0.00168371}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086297, "C": 0.00086297, "V": 43.46671341, "T": "2017-11-11T03:49:00", "BV": 0.03751046}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086297, "C": 0.00086297, "V": 2.92660506, "T": "2017-11-11T03:50:00", "BV": 0.00252557}, {"O": 0.00086297, "H": 0.00086297, "L": 0.0008629, "C": 0.0008629, "V": 168.3691, "T": "2017-11-11T03:51:00", "BV": 0.14528613}, {"O": 0.00086297, "H": 0.00086297, "L": 0.0008629, "C": 0.0008629, "V": 6.24210762, "T": "2017-11-11T03:52:00", "BV": 0.00538658}, {"O": 0.0008629, "H": 0.0008629, "L": 0.00086063, "C": 0.00086063, "V": 55.8904394, "T": "2017-11-11T03:53:00", "BV": 0.04811494}, {"O": 0.00086063, "H": 0.00086288, "L": 0.00086063, "C": 0.00086288, "V": 1.00400299, "T": "2017-11-11T03:54:00", "BV": 0.00086628}, {"O": 0.0008618, "H": 0.00086288, "L": 0.00086063, "C": 0.00086063, "V": 256.49773672, "T": "2017-11-11T03:55:00", "BV": 0.22097625}, {"O": 0.00085642, "H": 0.00085642, "L": 0.00085641, "C": 0.00085641, "V": 600.0, "T": "2017-11-11T03:56:00", "BV": 0.51384927}, {"O": 0.00085642, "H": 0.0008565, "L": 0.00085641, "C": 0.0008565, "V": 74.24772006, "T": "2017-11-11T03:57:00", "BV": 0.06358835}, {"O": 0.0008565, "H": 0.0008565, "L": 0.0008565, "C": 0.0008565, "V": 336.90939877, "T": "2017-11-11T03:58:00", "BV": 0.28856288}, {"O": 0.00086, "H": 0.00086199, "L": 0.00086, "C": 0.00086199, "V": 83.63005202, "T": "2017-11-11T03:59:00", "BV": 0.07192774}, {"O": 0.00086199, "H": 0.00086199, "L": 0.00086, "C": 0.00086, "V": 838.01646831, "T": "2017-11-11T04:00:00", "BV": 0.72075396}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 298.42770972, "T": "2017-11-11T04:01:00", "BV": 0.25664782}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 200.0, "T": "2017-11-11T04:02:00", "BV": 0.172}, {"O": 0.00086198, "H": 0.00086199, "L": 0.00086, "C": 0.00086199, "V": 121.53154111, "T": "2017-11-11T04:03:00", "BV": 0.1045261}, {"O": 0.00086288, "H": 0.00086288, "L": 0.00086288, "C": 0.00086288, "V": 0.23673113, "T": "2017-11-11T04:04:00", "BV": 0.00020427}, {"O": 0.0008629, "H": 0.0008629, "L": 0.00086, "C": 0.00086, "V": 104.841261, "T": "2017-11-11T04:05:00", "BV": 0.09037027}, {"O": 0.00086288, "H": 0.00086288, "L": 0.00086288, "C": 0.00086288, "V": 1389.40326285, "T": "2017-11-11T04:06:00", "BV": 1.19888828}, {"O": 0.00086288, "H": 0.00086288, "L": 0.00086288, "C": 0.00086288, "V": 142.1250804, "T": "2017-11-11T04:08:00", "BV": 0.12263688}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 1.579713, "T": "2017-11-11T04:09:00", "BV": 0.00136013}, {"O": 0.00086288, "H": 0.00086298, "L": 0.00086288, "C": 0.00086288, "V": 1185.26244849, "T": "2017-11-11T04:10:00", "BV": 1.02278189}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 454.2943911, "T": "2017-11-11T04:11:00", "BV": 0.39204694}, {"O": 0.000863, "H": 0.000863, "L": 0.000863, "C": 0.000863, "V": 18.78594903, "T": "2017-11-11T04:12:00", "BV": 0.01621225}, {"O": 0.000863, "H": 0.00086339, "L": 0.000863, "C": 0.00086339, "V": 251.18989616, "T": "2017-11-11T04:13:00", "BV": 0.21681369}, {"O": 0.00086357, "H": 0.00086445, "L": 0.00086357, "C": 0.00086445, "V": 321.6329089, "T": "2017-11-11T04:14:00", "BV": 0.27799662}, {"O": 0.00086445, "H": 0.00086446, "L": 0.00086445, "C": 0.00086446, "V": 1752.75097027, "T": "2017-11-11T04:15:00", "BV": 1.51517345}, {"O": 0.00086448, "H": 0.00086631, "L": 0.00086448, "C": 0.00086448, "V": 432.68528638, "T": "2017-11-11T04:16:00", "BV": 0.37469439}, {"O": 0.00086627, "H": 0.00086632, "L": 0.00086627, "C": 0.00086632, "V": 153.66877141, "T": "2017-11-11T04:17:00", "BV": 0.13312602}, {"O": 0.00086627, "H": 0.00086632, "L": 0.00086448, "C": 0.00086448, "V": 76.56588966, "T": "2017-11-11T04:18:00", "BV": 0.06628557}, {"O": 0.00086445, "H": 0.00086632, "L": 0.00086325, "C": 0.00086632, "V": 232.61263847, "T": "2017-11-11T04:19:00", "BV": 0.20093637}, {"O": 0.00086632, "H": 0.00086633, "L": 0.00086632, "C": 0.00086633, "V": 159.27511732, "T": "2017-11-11T04:20:00", "BV": 0.1379839}, {"O": 0.00086632, "H": 0.00086632, "L": 0.00086632, "C": 0.00086632, "V": 8.7262908, "T": "2017-11-11T04:21:00", "BV": 0.00755975}, {"O": 0.00086633, "H": 0.00086818, "L": 0.00086325, "C": 0.00086325, "V": 1075.88650749, "T": "2017-11-11T04:22:00", "BV": 0.9322367}, {"O": 0.00086326, "H": 0.00086326, "L": 0.00086326, "C": 0.00086326, "V": 41.55503556, "T": "2017-11-11T04:23:00", "BV": 0.03587279}, {"O": 0.00086326, "H": 0.00086326, "L": 0.00086326, "C": 0.00086326, "V": 85.66769913, "T": "2017-11-11T04:24:00", "BV": 0.07395349}, {"O": 0.0008663, "H": 0.0008663, "L": 0.0008663, "C": 0.0008663, "V": 2.0, "T": "2017-11-11T04:25:00", "BV": 0.0017326}, {"O": 0.0008663, "H": 0.00086632, "L": 0.0008663, "C": 0.00086632, "V": 23.0289738, "T": "2017-11-11T04:28:00", "BV": 0.01995028}, {"O": 0.00086632, "H": 0.00086632, "L": 0.00086632, "C": 0.00086632, "V": 117.07259878, "T": "2017-11-11T04:29:00", "BV": 0.10142232}, {"O": 0.00086632, "H": 0.00086632, "L": 0.00086632, "C": 0.00086632, "V": 452.34544613, "T": "2017-11-11T04:30:00", "BV": 0.3918759}, {"O": 0.00086632, "H": 0.00086818, "L": 0.00086632, "C": 0.00086818, "V": 140.79425212, "T": "2017-11-11T04:31:00", "BV": 0.12223442}, {"O": 0.00086818, "H": 0.00086818, "L": 0.00086818, "C": 0.00086818, "V": 51.04698916, "T": "2017-11-11T04:33:00", "BV": 0.04431797}, {"O": 0.00086818, "H": 0.00086818, "L": 0.00086326, "C": 0.00086326, "V": 119.3351269, "T": "2017-11-11T04:34:00", "BV": 0.1034425}, {"O": 0.00086326, "H": 0.00086326, "L": 0.00086288, "C": 0.00086288, "V": 1001.0, "T": "2017-11-11T04:36:00", "BV": 0.86390398}, {"O": 0.00086288, "H": 0.00086818, "L": 0.00086288, "C": 0.00086818, "V": 491.22203259, "T": "2017-11-11T04:37:00", "BV": 0.42431336}, {"O": 0.00086288, "H": 0.00086288, "L": 0.00086288, "C": 0.00086288, "V": 50.0, "T": "2017-11-11T04:39:00", "BV": 0.043144}, {"O": 0.00086908, "H": 0.00086908, "L": 0.00086908, "C": 0.00086908, "V": 46.32740592, "T": "2017-11-11T04:41:00", "BV": 0.04026221}, {"O": 0.00086908, "H": 0.00087, "L": 0.00086908, "C": 0.00087, "V": 412.32623898, "T": "2017-11-11T04:44:00", "BV": 0.35854326}, {"O": 0.00087, "H": 0.000875, "L": 0.00087, "C": 0.00087068, "V": 770.67962225, "T": "2017-11-11T04:45:00", "BV": 0.67285179}, {"O": 0.0008725, "H": 0.0008725, "L": 0.0008725, "C": 0.0008725, "V": 28.62434003, "T": "2017-11-11T04:46:00", "BV": 0.02497473}, {"O": 0.00087299, "H": 0.000873, "L": 0.00086766, "C": 0.000873, "V": 92.00703325, "T": "2017-11-11T04:47:00", "BV": 0.08029799}, {"O": 0.000873, "H": 0.000873, "L": 0.00086426, "C": 0.00086426, "V": 209.99506468, "T": "2017-11-11T04:48:00", "BV": 0.18305453}, {"O": 0.00086613, "H": 0.00086613, "L": 0.00086613, "C": 0.00086613, "V": 8.93, "T": "2017-11-11T04:49:00", "BV": 0.00773454}, {"O": 0.00086614, "H": 0.00086614, "L": 0.00086366, "C": 0.00086366, "V": 205.16184984, "T": "2017-11-11T04:50:00", "BV": 0.17750972}, {"O": 0.00087129, "H": 0.000873, "L": 0.00087129, "C": 0.000873, "V": 79.8385263, "T": "2017-11-11T04:51:00", "BV": 0.06964954}, {"O": 0.00086367, "H": 0.00086367, "L": 0.00086366, "C": 0.00086366, "V": 1647.86900786, "T": "2017-11-11T04:53:00", "BV": 1.42320225}, {"O": 0.00087219, "H": 0.00087289, "L": 0.00087219, "C": 0.00087289, "V": 66.04143277, "T": "2017-11-11T04:54:00", "BV": 0.0576225}, {"O": 0.00086367, "H": 0.00086367, "L": 0.00086366, "C": 0.00086366, "V": 150.06773691, "T": "2017-11-11T04:55:00", "BV": 0.12960859}, {"O": 0.000863, "H": 0.00087289, "L": 0.00086121, "C": 0.00086121, "V": 325.20581685, "T": "2017-11-11T04:56:00", "BV": 0.28031137}, {"O": 0.00086121, "H": 0.00086121, "L": 0.00086121, "C": 0.00086121, "V": 12.11590242, "T": "2017-11-11T04:58:00", "BV": 0.01043432}, {"O": 0.0008649, "H": 0.0008649, "L": 0.0008649, "C": 0.0008649, "V": 25.87544066, "T": "2017-11-11T05:00:00", "BV": 0.02237966}, {"O": 0.0008649, "H": 0.0008649, "L": 0.00086121, "C": 0.00086121, "V": 200.0, "T": "2017-11-11T05:01:00", "BV": 0.17244006}, {"O": 0.00086121, "H": 0.00087224, "L": 0.00086, "C": 0.00087224, "V": 572.55934357, "T": "2017-11-11T05:02:00", "BV": 0.49391736}, {"O": 0.00087224, "H": 0.00087224, "L": 0.00086963, "C": 0.00087224, "V": 66.50243349, "T": "2017-11-11T05:04:00", "BV": 0.05799989}, {"O": 0.00087224, "H": 0.00087224, "L": 0.00086963, "C": 0.00086963, "V": 4.49919807, "T": "2017-11-11T05:05:00", "BV": 0.00392177}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 716.63265746, "T": "2017-11-11T05:06:00", "BV": 0.6234704}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 75.86310304, "T": "2017-11-11T05:08:00", "BV": 0.06600089}, {"O": 0.00087, "H": 0.00087, "L": 0.00086963, "C": 0.00086963, "V": 466.6025085, "T": "2017-11-11T05:09:00", "BV": 0.40594333}, {"O": 0.00086963, "H": 0.00087224, "L": 0.00086963, "C": 0.00087224, "V": 111.17894744, "T": "2017-11-11T05:10:00", "BV": 0.09681812}, {"O": 0.00086963, "H": 0.00087224, "L": 0.00086626, "C": 0.00086626, "V": 362.74253607, "T": "2017-11-11T05:11:00", "BV": 0.31566751}, {"O": 0.000868, "H": 0.00087, "L": 0.000868, "C": 0.00087, "V": 1.98055232, "T": "2017-11-11T05:12:00", "BV": 0.00172025}, {"O": 0.000868, "H": 0.00087, "L": 0.000868, "C": 0.00087, "V": 51.14942528, "T": "2017-11-11T05:13:00", "BV": 0.04439999}, {"O": 0.00087, "H": 0.00087111, "L": 0.00087, "C": 0.00087111, "V": 45.15660778, "T": "2017-11-11T05:14:00", "BV": 0.03932718}, {"O": 0.000869, "H": 0.0008711, "L": 0.00086, "C": 0.00086, "V": 936.59266331, "T": "2017-11-11T05:15:00", "BV": 0.81026068}, {"O": 0.00086257, "H": 0.00086773, "L": 0.00086257, "C": 0.00086511, "V": 7.37459244, "T": "2017-11-11T05:16:00", "BV": 0.00637201}, {"O": 0.00086511, "H": 0.00087, "L": 0.00086, "C": 0.00087, "V": 357.1604318, "T": "2017-11-11T05:17:00", "BV": 0.30922301}, {"O": 0.000865, "H": 0.00086511, "L": 0.000865, "C": 0.00086511, "V": 30.94998214, "T": "2017-11-11T05:18:00", "BV": 0.02677468}, {"O": 0.00086541, "H": 0.00086541, "L": 0.000858, "C": 0.0008621, "V": 86.08466496, "T": "2017-11-11T05:19:00", "BV": 0.07391894}, {"O": 0.0008621, "H": 0.00086855, "L": 0.0008621, "C": 0.00086855, "V": 26.49686144, "T": "2017-11-11T05:20:00", "BV": 0.02295427}, {"O": 0.00086855, "H": 0.00086855, "L": 0.000868, "C": 0.000868, "V": 295.23744832, "T": "2017-11-11T05:21:00", "BV": 0.25632507}, {"O": 0.000864, "H": 0.000868, "L": 0.00086234, "C": 0.00086234, "V": 132.05550285, "T": "2017-11-11T05:25:00", "BV": 0.11418922}, {"O": 0.000867, "H": 0.000867, "L": 0.0008621, "C": 0.0008621, "V": 6.6925857, "T": "2017-11-11T05:27:00", "BV": 0.00578549}, {"O": 0.0008621, "H": 0.0008621, "L": 0.00086043, "C": 0.00086043, "V": 58.65589195, "T": "2017-11-11T05:28:00", "BV": 0.05048893}, {"O": 0.00085965, "H": 0.000861, "L": 0.00085555, "C": 0.000861, "V": 163.57785292, "T": "2017-11-11T05:29:00", "BV": 0.14042657}, {"O": 0.00085554, "H": 0.000861, "L": 0.00085506, "C": 0.000861, "V": 210.51953538, "T": "2017-11-11T05:30:00", "BV": 0.18012712}, {"O": 0.000861, "H": 0.000861, "L": 0.000856, "C": 0.000861, "V": 123.70798142, "T": "2017-11-11T05:31:00", "BV": 0.10599976}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 3.48432054, "T": "2017-11-11T05:32:00", "BV": 0.00299994}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 95.93495937, "T": "2017-11-11T05:33:00", "BV": 0.08259999}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 105.0786071, "T": "2017-11-11T05:36:00", "BV": 0.09047162}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 93.21440853, "T": "2017-11-11T05:37:00", "BV": 0.08025666}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 7.44128582, "T": "2017-11-11T05:39:00", "BV": 0.00640686}, {"O": 0.00086098, "H": 0.00086098, "L": 0.0008608, "C": 0.0008608, "V": 109.36854619, "T": "2017-11-11T05:40:00", "BV": 0.09416322}, {"O": 0.0008608, "H": 0.00086098, "L": 0.00085133, "C": 0.00086098, "V": 904.58344055, "T": "2017-11-11T05:41:00", "BV": 0.77394086}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 12.11133487, "T": "2017-11-11T05:43:00", "BV": 0.01042761}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 250.0, "T": "2017-11-11T05:44:00", "BV": 0.215245}, {"O": 0.00086096, "H": 0.00086098, "L": 0.00086096, "C": 0.00086098, "V": 305.49095211, "T": "2017-11-11T05:45:00", "BV": 0.26302038}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 39.74938605, "T": "2017-11-11T05:46:00", "BV": 0.03418445}, {"O": 0.00086, "H": 0.00086, "L": 0.00085502, "C": 0.00086, "V": 90.89056846, "T": "2017-11-11T05:47:00", "BV": 0.07809116}, {"O": 0.00086, "H": 0.00086098, "L": 0.00086, "C": 0.00086098, "V": 542.96072167, "T": "2017-11-11T05:48:00", "BV": 0.46732856}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086, "C": 0.00086, "V": 26.93406446, "T": "2017-11-11T05:49:00", "BV": 0.0231658}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 4.06910568, "T": "2017-11-11T05:50:00", "BV": 0.00349943}, {"O": 0.00086, "H": 0.00086098, "L": 0.00086, "C": 0.00086098, "V": 459.95668995, "T": "2017-11-11T05:51:00", "BV": 0.39573074}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 298.15159834, "T": "2017-11-11T05:52:00", "BV": 0.25670251}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085802, "C": 0.00085802, "V": 7.54953658, "T": "2017-11-11T05:53:00", "BV": 0.00649823}, {"O": 0.00085502, "H": 0.00086098, "L": 0.00085106, "C": 0.00086098, "V": 579.10729634, "T": "2017-11-11T05:54:00", "BV": 0.49379025}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085, "C": 0.00086098, "V": 822.82388446, "T": "2017-11-11T05:55:00", "BV": 0.70246078}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085968, "C": 0.00086098, "V": 280.94063718, "T": "2017-11-11T05:56:00", "BV": 0.24168926}, {"O": 0.00086098, "H": 0.00086099, "L": 0.00085475, "C": 0.00086099, "V": 792.17783106, "T": "2017-11-11T05:57:00", "BV": 0.67896987}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00085475, "C": 0.00085475, "V": 284.74216829, "T": "2017-11-11T05:59:00", "BV": 0.24467967}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 156.683476, "T": "2017-11-11T06:00:00", "BV": 0.13490289}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 2.9036679, "T": "2017-11-11T06:01:00", "BV": 0.00249995}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 9.29173732, "T": "2017-11-11T06:02:00", "BV": 0.00799991}, {"O": 0.00086098, "H": 0.00086099, "L": 0.00086098, "C": 0.00086099, "V": 168.10807432, "T": "2017-11-11T06:03:00", "BV": 0.14473917}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086098, "V": 90.68264423, "T": "2017-11-11T06:04:00", "BV": 0.07807682}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086098, "V": 15.87513323, "T": "2017-11-11T06:05:00", "BV": 0.0136683}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 4489.46875286, "T": "2017-11-11T06:06:00", "BV": 3.8653877}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 122.17110467, "T": "2017-11-11T06:07:00", "BV": 0.10518808}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 10.0, "T": "2017-11-11T06:08:00", "BV": 0.0086098}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 580.51456382, "T": "2017-11-11T06:09:00", "BV": 0.49981723}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086099, "V": 2505.20164522, "T": "2017-11-11T06:10:00", "BV": 2.15695348}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 7.54944892, "T": "2017-11-11T06:11:00", "BV": 0.0065}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 694.33663229, "T": "2017-11-11T06:12:00", "BV": 0.59781689}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 2320.28357561, "T": "2017-11-11T06:13:00", "BV": 1.99774095}, {"O": 0.0008625, "H": 0.00086347, "L": 0.0008625, "C": 0.00086347, "V": 22.5069811, "T": "2017-11-11T06:14:00", "BV": 0.01943067}, {"O": 0.000861, "H": 0.000861, "L": 0.00086085, "C": 0.00086098, "V": 413.78221304, "T": "2017-11-11T06:15:00", "BV": 0.35626077}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00085821, "C": 0.00085821, "V": 45.0, "T": "2017-11-11T06:16:00", "BV": 0.03872613}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00086057, "C": 0.00086057, "V": 1.16164256, "T": "2017-11-11T06:17:00", "BV": 0.00099982}, {"O": 0.00086, "H": 0.00086, "L": 0.000855, "C": 0.00086, "V": 336.1035448, "T": "2017-11-11T06:18:00", "BV": 0.28889389}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 196.92140682, "T": "2017-11-11T06:19:00", "BV": 0.1693524}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00086085, "C": 0.00086085, "V": 495.99541659, "T": "2017-11-11T06:20:00", "BV": 0.42697764}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00086085, "C": 0.00086085, "V": 11.22258882, "T": "2017-11-11T06:22:00", "BV": 0.00966096}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00086085, "C": 0.00086085, "V": 646.32922408, "T": "2017-11-11T06:23:00", "BV": 0.55639251}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00085913, "C": 0.00085913, "V": 351.37358916, "T": "2017-11-11T06:24:00", "BV": 0.30247889}, {"O": 0.00086085, "H": 0.00086251, "L": 0.00086085, "C": 0.00086251, "V": 69.69220273, "T": "2017-11-11T06:25:00", "BV": 0.05999825}, {"O": 0.00086285, "H": 0.00086285, "L": 0.00086285, "C": 0.00086285, "V": 2.2430436, "T": "2017-11-11T06:27:00", "BV": 0.00193541}, {"O": 0.00086305, "H": 0.00086347, "L": 0.00086305, "C": 0.00086347, "V": 96.15549043, "T": "2017-11-11T06:28:00", "BV": 0.08300829}, {"O": 0.00086347, "H": 0.00086683, "L": 0.00086347, "C": 0.00086683, "V": 181.96476051, "T": "2017-11-11T06:29:00", "BV": 0.15754462}, {"O": 0.00086684, "H": 0.00086692, "L": 0.00086684, "C": 0.00086684, "V": 257.76107215, "T": "2017-11-11T06:30:00", "BV": 0.22344993}, {"O": 0.00086683, "H": 0.00086709, "L": 0.00086085, "C": 0.00086085, "V": 246.19598766, "T": "2017-11-11T06:31:00", "BV": 0.21299551}, {"O": 0.00086683, "H": 0.000868, "L": 0.00086683, "C": 0.000868, "V": 313.5528937, "T": "2017-11-11T06:32:00", "BV": 0.27206998}, {"O": 0.00086879, "H": 0.00086879, "L": 0.00086085, "C": 0.00086085, "V": 120.45612104, "T": "2017-11-11T06:33:00", "BV": 0.10374252}, {"O": 0.0008666, "H": 0.0008666, "L": 0.0008666, "C": 0.0008666, "V": 12.1637953, "T": "2017-11-11T06:35:00", "BV": 0.01054114}, {"O": 0.00087, "H": 0.00087009, "L": 0.0008666, "C": 0.0008666, "V": 73.30227733, "T": "2017-11-11T06:36:00", "BV": 0.06373696}, {"O": 0.00087009, "H": 0.000871, "L": 0.00087009, "C": 0.00087009, "V": 93.40655993, "T": "2017-11-11T06:37:00", "BV": 0.0813172}, {"O": 0.0008709, "H": 0.0008709, "L": 0.00087009, "C": 0.00087009, "V": 62.98144824, "T": "2017-11-11T06:38:00", "BV": 0.05484496}, {"O": 0.000871, "H": 0.000871, "L": 0.0008582, "C": 0.00086963, "V": 218.71490575, "T": "2017-11-11T06:39:00", "BV": 0.18979283}, {"O": 0.00086963, "H": 0.00086975, "L": 0.00085828, "C": 0.00086709, "V": 868.34852392, "T": "2017-11-11T06:40:00", "BV": 0.75001764}, {"O": 0.00087009, "H": 0.00087009, "L": 0.00087009, "C": 0.00087009, "V": 177.64936043, "T": "2017-11-11T06:41:00", "BV": 0.15457092}, {"O": 0.00087008, "H": 0.000871, "L": 0.00087008, "C": 0.000871, "V": 154.49447363, "T": "2017-11-11T06:42:00", "BV": 0.13450446}, {"O": 0.000871, "H": 0.0008715, "L": 0.000871, "C": 0.0008715, "V": 75.25004615, "T": "2017-11-11T06:43:00", "BV": 0.06554836}, {"O": 0.00087202, "H": 0.00087202, "L": 0.000871, "C": 0.0008715, "V": 9.98619441, "T": "2017-11-11T06:44:00", "BV": 0.00870647}, {"O": 0.000872, "H": 0.00087375, "L": 0.000871, "C": 0.000871, "V": 1207.3923803, "T": "2017-11-11T06:45:00", "BV": 1.05376005}, {"O": 0.00087348, "H": 0.00087348, "L": 0.000871, "C": 0.000871, "V": 176.75811247, "T": "2017-11-11T06:46:00", "BV": 0.15417902}, {"O": 0.000871, "H": 0.00087296, "L": 0.000871, "C": 0.000871, "V": 75.05977368, "T": "2017-11-11T06:47:00", "BV": 0.06537839}, {"O": 0.00087296, "H": 0.00087386, "L": 0.00087296, "C": 0.00087385, "V": 687.81838478, "T": "2017-11-11T06:48:00", "BV": 0.60099608}, {"O": 0.00087385, "H": 0.00087476, "L": 0.00087385, "C": 0.00087476, "V": 346.21115865, "T": "2017-11-11T06:49:00", "BV": 0.30279478}, {"O": 0.00087476, "H": 0.00087476, "L": 0.00087476, "C": 0.00087476, "V": 10.0, "T": "2017-11-11T06:50:00", "BV": 0.0087476}, {"O": 0.00087476, "H": 0.00087499, "L": 0.00087476, "C": 0.00087499, "V": 129.09808841, "T": "2017-11-11T06:51:00", "BV": 0.11295334}, {"O": 0.000875, "H": 0.00087585, "L": 0.000875, "C": 0.00087569, "V": 93.11356391, "T": "2017-11-11T06:52:00", "BV": 0.08152066}, {"O": 0.00087569, "H": 0.00087672, "L": 0.00087569, "C": 0.00087672, "V": 254.81485055, "T": "2017-11-11T06:53:00", "BV": 0.22314626}, {"O": 0.00087672, "H": 0.00087784, "L": 0.00087672, "C": 0.00087784, "V": 345.75204206, "T": "2017-11-11T06:54:00", "BV": 0.30346364}, {"O": 0.00087822, "H": 0.00087831, "L": 0.00087821, "C": 0.00087831, "V": 242.61512609, "T": "2017-11-11T06:55:00", "BV": 0.21306955}, {"O": 0.00087831, "H": 0.00087837, "L": 0.0008768, "C": 0.00087837, "V": 229.95307421, "T": "2017-11-11T06:56:00", "BV": 0.20195011}, {"O": 0.00087837, "H": 0.00087928, "L": 0.0008768, "C": 0.00087927, "V": 339.52585041, "T": "2017-11-11T06:57:00", "BV": 0.29831829}, {"O": 0.00087928, "H": 0.00087928, "L": 0.00087681, "C": 0.000879, "V": 16.1443083, "T": "2017-11-11T06:58:00", "BV": 0.0141902}, {"O": 0.00087926, "H": 0.00087927, "L": 0.0008768, "C": 0.000879, "V": 382.12947944, "T": "2017-11-11T06:59:00", "BV": 0.33542235}, {"O": 0.000879, "H": 0.000879, "L": 0.00087611, "C": 0.00087611, "V": 361.71128789, "T": "2017-11-11T07:00:00", "BV": 0.31780346}, {"O": 0.00087569, "H": 0.00087611, "L": 0.00087569, "C": 0.00087569, "V": 21.23772228, "T": "2017-11-11T07:01:00", "BV": 0.01859975}, {"O": 0.00087567, "H": 0.00087567, "L": 0.00087455, "C": 0.00087455, "V": 3.0, "T": "2017-11-11T07:02:00", "BV": 0.00262588}, {"O": 0.00087368, "H": 0.00087368, "L": 0.00087264, "C": 0.00087264, "V": 23.70684501, "T": "2017-11-11T07:03:00", "BV": 0.02069715}, {"O": 0.000872, "H": 0.000872, "L": 0.00087008, "C": 0.00087008, "V": 94.61339286, "T": "2017-11-11T07:04:00", "BV": 0.08240432}, {"O": 0.0008708, "H": 0.0008708, "L": 0.00087, "C": 0.00087, "V": 294.48013609, "T": "2017-11-11T07:05:00", "BV": 0.25629418}, {"O": 0.00087, "H": 0.00087, "L": 0.0008695, "C": 0.0008695, "V": 7.90388414, "T": "2017-11-11T07:07:00", "BV": 0.0068753}, {"O": 0.0008695, "H": 0.0008695, "L": 0.0008695, "C": 0.0008695, "V": 29.31727648, "T": "2017-11-11T07:08:00", "BV": 0.02549134}, {"O": 0.0008695, "H": 0.0008695, "L": 0.0008695, "C": 0.0008695, "V": 114.54983923, "T": "2017-11-11T07:09:00", "BV": 0.09960108}, {"O": 0.0008695, "H": 0.0008695, "L": 0.00086897, "C": 0.00086897, "V": 117.92804145, "T": "2017-11-11T07:10:00", "BV": 0.10253366}, {"O": 0.00086888, "H": 0.00086888, "L": 0.0008685, "C": 0.0008685, "V": 12.68209491, "T": "2017-11-11T07:11:00", "BV": 0.01101711}, {"O": 0.00086772, "H": 0.00086772, "L": 0.00086679, "C": 0.00086679, "V": 21.02227781, "T": "2017-11-11T07:12:00", "BV": 0.01823679}, {"O": 0.00086679, "H": 0.00086679, "L": 0.00086678, "C": 0.00086678, "V": 34.65363176, "T": "2017-11-11T07:13:00", "BV": 0.03003733}, {"O": 0.00086602, "H": 0.00086602, "L": 0.00086523, "C": 0.00086523, "V": 148.29109559, "T": "2017-11-11T07:14:00", "BV": 0.12832288}, {"O": 0.00086528, "H": 0.00086528, "L": 0.00086528, "C": 0.00086528, "V": 44.86268485, "T": "2017-11-11T07:15:00", "BV": 0.03881877}, {"O": 0.00086523, "H": 0.00086528, "L": 0.00086523, "C": 0.00086528, "V": 29.82982336, "T": "2017-11-11T07:16:00", "BV": 0.02580998}, {"O": 0.00086523, "H": 0.00086528, "L": 0.00086523, "C": 0.00086528, "V": 34.22770731, "T": "2017-11-11T07:17:00", "BV": 0.0296157}, {"O": 0.00086528, "H": 0.00086528, "L": 0.00086528, "C": 0.00086528, "V": 3.60116657, "T": "2017-11-11T07:18:00", "BV": 0.00311601}, {"O": 0.00086528, "H": 0.00087895, "L": 0.00086528, "C": 0.00087894, "V": 1147.81316766, "T": "2017-11-11T07:19:00", "BV": 1.0066997}, {"O": 0.00087777, "H": 0.00087895, "L": 0.0008756, "C": 0.0008756, "V": 56.1978158, "T": "2017-11-11T07:20:00", "BV": 0.04928946}, {"O": 0.00087, "H": 0.00087895, "L": 0.00087, "C": 0.00087895, "V": 233.22238541, "T": "2017-11-11T07:21:00", "BV": 0.20393013}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087895, "C": 0.00087895, "V": 165.39044811, "T": "2017-11-11T07:22:00", "BV": 0.14536992}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087895, "C": 0.00087895, "V": 152.79276139, "T": "2017-11-11T07:25:00", "BV": 0.13429719}, {"O": 0.00087885, "H": 0.00087895, "L": 0.00087885, "C": 0.00087895, "V": 191.00205356, "T": "2017-11-11T07:26:00", "BV": 0.16786583}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087895, "C": 0.00087895, "V": 37.15256645, "T": "2017-11-11T07:27:00", "BV": 0.03265523}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087894, "C": 0.00087894, "V": 11.23485372, "T": "2017-11-11T07:29:00", "BV": 0.00987486}, {"O": 0.00087894, "H": 0.00087894, "L": 0.0008756, "C": 0.00087565, "V": 1209.04912089, "T": "2017-11-11T07:30:00", "BV": 1.05939801}, {"O": 0.00087565, "H": 0.00087565, "L": 0.00087565, "C": 0.00087565, "V": 31.05636484, "T": "2017-11-11T07:32:00", "BV": 0.02719449}, {"O": 0.00087565, "H": 0.00087565, "L": 0.00087265, "C": 0.00087265, "V": 413.54110555, "T": "2017-11-11T07:33:00", "BV": 0.36132622}, {"O": 0.00087565, "H": 0.00087565, "L": 0.00087204, "C": 0.00087204, "V": 37.32072043, "T": "2017-11-11T07:34:00", "BV": 0.03258058}, {"O": 0.000872, "H": 0.000872, "L": 0.00086874, "C": 0.00086874, "V": 177.40816251, "T": "2017-11-11T07:35:00", "BV": 0.15441179}, {"O": 0.00086874, "H": 0.00087889, "L": 0.000867, "C": 0.00087889, "V": 1205.60479463, "T": "2017-11-11T07:36:00", "BV": 1.04741858}, {"O": 0.00087889, "H": 0.00087893, "L": 0.00087889, "C": 0.0008789, "V": 115.32734971, "T": "2017-11-11T07:37:00", "BV": 0.10136124}, {"O": 0.0008789, "H": 0.00087892, "L": 0.00087889, "C": 0.00087889, "V": 93.62474908, "T": "2017-11-11T07:38:00", "BV": 0.08228639}, {"O": 0.00087889, "H": 0.00087968, "L": 0.00087889, "C": 0.00087967, "V": 822.59186451, "T": "2017-11-11T07:39:00", "BV": 0.72338724}, {"O": 0.00087892, "H": 0.00087892, "L": 0.00086777, "C": 0.00086777, "V": 543.88638496, "T": "2017-11-11T07:40:00", "BV": 0.47207297}, {"O": 0.000868, "H": 0.0008731, "L": 0.00086545, "C": 0.0008731, "V": 655.4790356, "T": "2017-11-11T07:41:00", "BV": 0.56878074}, {"O": 0.0008731, "H": 0.00087892, "L": 0.0008731, "C": 0.00087892, "V": 3389.72683586, "T": "2017-11-11T07:42:00", "BV": 2.97884656}, {"O": 0.000879, "H": 0.00088, "L": 0.000879, "C": 0.00087968, "V": 751.76824956, "T": "2017-11-11T07:43:00", "BV": 0.6614259}, {"O": 0.00088, "H": 0.0008808, "L": 0.00088, "C": 0.0008808, "V": 193.54080417, "T": "2017-11-11T07:44:00", "BV": 0.1704469}, {"O": 0.0008808, "H": 0.00088102, "L": 0.0008808, "C": 0.0008808, "V": 172.10410462, "T": "2017-11-11T07:45:00", "BV": 0.1515894}, {"O": 0.00088102, "H": 0.000882, "L": 0.00088102, "C": 0.000882, "V": 45.23747096, "T": "2017-11-11T07:46:00", "BV": 0.0398757}, {"O": 0.000882, "H": 0.00088234, "L": 0.000882, "C": 0.00088234, "V": 164.53196324, "T": "2017-11-11T07:47:00", "BV": 0.14515969}, {"O": 0.00088243, "H": 0.00088243, "L": 0.00088234, "C": 0.00088234, "V": 62.76389468, "T": "2017-11-11T07:48:00", "BV": 0.05538364}, {"O": 0.00088247, "H": 0.00088277, "L": 0.00088234, "C": 0.00088277, "V": 11.70411246, "T": "2017-11-11T07:49:00", "BV": 0.01032809}, {"O": 0.00088234, "H": 0.00088279, "L": 0.00088234, "C": 0.00088234, "V": 113.07268009, "T": "2017-11-11T07:50:00", "BV": 0.09977314}, {"O": 0.00088234, "H": 0.00088234, "L": 0.0008808, "C": 0.00088102, "V": 125.14924798, "T": "2017-11-11T07:51:00", "BV": 0.11023825}, {"O": 0.00088102, "H": 0.00088277, "L": 0.00088102, "C": 0.00088277, "V": 170.54819746, "T": "2017-11-11T07:52:00", "BV": 0.15026942}, {"O": 0.00088277, "H": 0.00088277, "L": 0.00088277, "C": 0.00088277, "V": 49.09467449, "T": "2017-11-11T07:54:00", "BV": 0.04333929}, {"O": 0.00088277, "H": 0.00088279, "L": 0.00088102, "C": 0.00088279, "V": 294.25913869, "T": "2017-11-11T07:55:00", "BV": 0.25944371}, {"O": 0.00088102, "H": 0.00088102, "L": 0.00088102, "C": 0.00088102, "V": 27.95127552, "T": "2017-11-11T07:56:00", "BV": 0.02462562}, {"O": 0.00088279, "H": 0.00088279, "L": 0.00088102, "C": 0.00088102, "V": 101.57814096, "T": "2017-11-11T07:57:00", "BV": 0.08966989}, {"O": 0.00088279, "H": 0.00088279, "L": 0.00088102, "C": 0.00088102, "V": 54.75119111, "T": "2017-11-11T07:58:00", "BV": 0.0482453}, {"O": 0.00088102, "H": 0.00088278, "L": 0.00088102, "C": 0.00088278, "V": 189.92422665, "T": "2017-11-11T07:59:00", "BV": 0.16757153}, {"O": 0.00088278, "H": 0.00088278, "L": 0.00088102, "C": 0.00088102, "V": 191.36088948, "T": "2017-11-11T08:00:00", "BV": 0.16885591}, {"O": 0.00088102, "H": 0.00088278, "L": 0.00088102, "C": 0.00088278, "V": 116.98523463, "T": "2017-11-11T08:01:00", "BV": 0.10308181}, {"O": 0.00088102, "H": 0.00088102, "L": 0.00088102, "C": 0.00088102, "V": 47.00982381, "T": "2017-11-11T08:02:00", "BV": 0.04141659}, {"O": 0.0008808, "H": 0.0008808, "L": 0.00088051, "C": 0.00088051, "V": 7.7997236, "T": "2017-11-11T08:03:00", "BV": 0.00686879}, {"O": 0.00088016, "H": 0.00088016, "L": 0.00088, "C": 0.00088, "V": 58.13998466, "T": "2017-11-11T08:04:00", "BV": 0.05116383}, {"O": 0.00088, "H": 0.00088, "L": 0.00087982, "C": 0.00087982, "V": 501.0, "T": "2017-11-11T08:05:00", "BV": 0.44087982}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087958, "C": 0.00087958, "V": 4.14563082, "T": "2017-11-11T08:06:00", "BV": 0.00364654}, {"O": 0.00087958, "H": 0.0008798, "L": 0.0008783, "C": 0.0008783, "V": 649.98373724, "T": "2017-11-11T08:07:00", "BV": 0.57170765}, {"O": 0.0008783, "H": 0.0008783, "L": 0.0008783, "C": 0.0008783, "V": 13.33075426, "T": "2017-11-11T08:08:00", "BV": 0.01170839}, {"O": 0.0008783, "H": 0.00088, "L": 0.0008783, "C": 0.00088, "V": 530.31800972, "T": "2017-11-11T08:09:00", "BV": 0.4664638}, {"O": 0.0008795, "H": 0.00088, "L": 0.0008795, "C": 0.00088, "V": 157.78864456, "T": "2017-11-11T08:11:00", "BV": 0.138851}, {"O": 0.00087999, "H": 0.00088, "L": 0.0008795, "C": 0.00088, "V": 19.96370027, "T": "2017-11-11T08:12:00", "BV": 0.01756082}, {"O": 0.00088, "H": 0.00088, "L": 0.0008783, "C": 0.0008783, "V": 176.33812167, "T": "2017-11-11T08:13:00", "BV": 0.15501675}, {"O": 0.0008783, "H": 0.0008783, "L": 0.0008783, "C": 0.0008783, "V": 5.86671529, "T": "2017-11-11T08:14:00", "BV": 0.00515273}, {"O": 0.00087989, "H": 0.00087989, "L": 0.0008783, "C": 0.0008783, "V": 35.87040259, "T": "2017-11-11T08:15:00", "BV": 0.03150677}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008783, "C": 0.0008783, "V": 118.54787242, "T": "2017-11-11T08:16:00", "BV": 0.10413687}, {"O": 0.0008783, "H": 0.0008783, "L": 0.0008783, "C": 0.0008783, "V": 2.0, "T": "2017-11-11T08:17:00", "BV": 0.0017566}, {"O": 0.0008783, "H": 0.0008783, "L": 0.0008783, "C": 0.0008783, "V": 30.53548638, "T": "2017-11-11T08:20:00", "BV": 0.02681931}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008783, "C": 0.0008799, "V": 30.25709981, "T": "2017-11-11T08:22:00", "BV": 0.02662223}, {"O": 0.0008783, "H": 0.0008783, "L": 0.00087276, "C": 0.00087276, "V": 887.37283117, "T": "2017-11-11T08:23:00", "BV": 0.77656529}, {"O": 0.00087259, "H": 0.00087259, "L": 0.00087144, "C": 0.00087259, "V": 17.44908834, "T": "2017-11-11T08:24:00", "BV": 0.01522141}, {"O": 0.00087259, "H": 0.00087725, "L": 0.00087259, "C": 0.00087725, "V": 6.44253393, "T": "2017-11-11T08:25:00", "BV": 0.00564566}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008799, "C": 0.0008799, "V": 260.68606504, "T": "2017-11-11T08:26:00", "BV": 0.22937765}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008799, "C": 0.0008799, "V": 152.01947253, "T": "2017-11-11T08:27:00", "BV": 0.13376193}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008799, "C": 0.0008799, "V": 18.14937452, "T": "2017-11-11T08:28:00", "BV": 0.01596963}, {"O": 0.0008799, "H": 0.00088, "L": 0.0008799, "C": 0.0008799, "V": 208.20156678, "T": "2017-11-11T08:29:00", "BV": 0.18320723}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087499, "C": 0.00087499, "V": 1.0, "T": "2017-11-11T08:30:00", "BV": 0.00087499}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087499, "C": 0.00087499, "V": 11.49193548, "T": "2017-11-11T08:31:00", "BV": 0.01005532}, {"O": 0.0008784, "H": 0.0008784, "L": 0.0008784, "C": 0.0008784, "V": 56.965883, "T": "2017-11-11T08:33:00", "BV": 0.05003883}, {"O": 0.0008784, "H": 0.0008784, "L": 0.0008784, "C": 0.0008784, "V": 2.0, "T": "2017-11-11T08:34:00", "BV": 0.0017568}, {"O": 0.000875, "H": 0.000875, "L": 0.00087413, "C": 0.00087413, "V": 429.87111715, "T": "2017-11-11T08:35:00", "BV": 0.37612983}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00087413, "C": 0.00087413, "V": 46.40608745, "T": "2017-11-11T08:37:00", "BV": 0.04056494}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00087137, "C": 0.00087137, "V": 188.87744299, "T": "2017-11-11T08:38:00", "BV": 0.16468013}, {"O": 0.00087101, "H": 0.00087137, "L": 0.00087101, "C": 0.00087101, "V": 161.77344661, "T": "2017-11-11T08:39:00", "BV": 0.14090831}, {"O": 0.00087101, "H": 0.00088, "L": 0.000871, "C": 0.00088, "V": 787.88839882, "T": "2017-11-11T08:40:00", "BV": 0.68995005}, {"O": 0.00088, "H": 0.00088274, "L": 0.00088, "C": 0.00088274, "V": 311.76748472, "T": "2017-11-11T08:41:00", "BV": 0.27484052}, {"O": 0.00088273, "H": 0.00088306, "L": 0.00088273, "C": 0.00088273, "V": 477.32958113, "T": "2017-11-11T08:42:00", "BV": 0.42142015}, {"O": 0.00088306, "H": 0.00088306, "L": 0.00088273, "C": 0.00088273, "V": 153.70354004, "T": "2017-11-11T08:43:00", "BV": 0.13572918}, {"O": 0.00088306, "H": 0.00088306, "L": 0.00088306, "C": 0.00088306, "V": 10.89589088, "T": "2017-11-11T08:44:00", "BV": 0.00962172}, {"O": 0.00088273, "H": 0.00088305, "L": 0.00088273, "C": 0.00088305, "V": 106.96247013, "T": "2017-11-11T08:45:00", "BV": 0.09441933}, {"O": 0.00088305, "H": 0.00088305, "L": 0.00088305, "C": 0.00088305, "V": 25.0, "T": "2017-11-11T08:46:00", "BV": 0.02207625}, {"O": 0.00088273, "H": 0.00088305, "L": 0.00088273, "C": 0.00088305, "V": 192.84091624, "T": "2017-11-11T08:47:00", "BV": 0.17028778}, {"O": 0.00088305, "H": 0.00088305, "L": 0.00088305, "C": 0.00088305, "V": 152.3190826, "T": "2017-11-11T08:48:00", "BV": 0.13450536}, {"O": 0.00088305, "H": 0.00088305, "L": 0.00088305, "C": 0.00088305, "V": 214.48464547, "T": "2017-11-11T08:49:00", "BV": 0.18940066}, {"O": 0.00088307, "H": 0.00088324, "L": 0.00088307, "C": 0.00088324, "V": 249.53361067, "T": "2017-11-11T08:50:00", "BV": 0.22039651}, {"O": 0.00088305, "H": 0.00088323, "L": 0.00088305, "C": 0.00088323, "V": 522.16127472, "T": "2017-11-11T08:51:00", "BV": 0.46113022}, {"O": 0.00088305, "H": 0.00088305, "L": 0.00088305, "C": 0.00088305, "V": 3.41408961, "T": "2017-11-11T08:53:00", "BV": 0.00301481}, {"O": 0.00088323, "H": 0.00088323, "L": 0.00087102, "C": 0.00087102, "V": 1069.42966822, "T": "2017-11-11T08:54:00", "BV": 0.93594752}, {"O": 0.000874, "H": 0.000874, "L": 0.00087102, "C": 0.00087102, "V": 481.7951171, "T": "2017-11-11T08:55:00", "BV": 0.41994628}, {"O": 0.00087899, "H": 0.00087899, "L": 0.00087102, "C": 0.00087102, "V": 249.91903158, "T": "2017-11-11T08:56:00", "BV": 0.21902214}, {"O": 0.00087102, "H": 0.0008712, "L": 0.00087102, "C": 0.0008712, "V": 116.17375528, "T": "2017-11-11T08:57:00", "BV": 0.10120873}, {"O": 0.00087935, "H": 0.00087974, "L": 0.000875, "C": 0.00087974, "V": 228.02995122, "T": "2017-11-11T08:58:00", "BV": 0.20050534}, {"O": 0.00088248, "H": 0.00088324, "L": 0.00088248, "C": 0.00088323, "V": 245.06378674, "T": "2017-11-11T08:59:00", "BV": 0.21640279}, {"O": 0.00088206, "H": 0.00088322, "L": 0.00087542, "C": 0.00088276, "V": 13.68816303, "T": "2017-11-11T09:00:00", "BV": 0.01208312}, {"O": 0.00087542, "H": 0.00087542, "L": 0.00087336, "C": 0.00087336, "V": 7.8792982, "T": "2017-11-11T09:01:00", "BV": 0.00689051}, {"O": 0.00087542, "H": 0.00088312, "L": 0.00087542, "C": 0.00088309, "V": 244.87577059, "T": "2017-11-11T09:02:00", "BV": 0.2159862}, {"O": 0.000883, "H": 0.000883, "L": 0.000883, "C": 0.000883, "V": 173.14494436, "T": "2017-11-11T09:04:00", "BV": 0.15288697}, {"O": 0.00088088, "H": 0.000883, "L": 0.00088088, "C": 0.000883, "V": 10.08610793, "T": "2017-11-11T09:05:00", "BV": 0.00890358}, {"O": 0.00088088, "H": 0.000883, "L": 0.00088088, "C": 0.000883, "V": 167.57019853, "T": "2017-11-11T09:07:00", "BV": 0.14793529}, {"O": 0.000883, "H": 0.000883, "L": 0.000883, "C": 0.000883, "V": 69.69, "T": "2017-11-11T09:08:00", "BV": 0.06153626}, {"O": 0.000883, "H": 0.000883, "L": 0.000882, "C": 0.000882, "V": 15.7294636, "T": "2017-11-11T09:09:00", "BV": 0.01387438}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 2.2885128, "T": "2017-11-11T09:10:00", "BV": 0.0020159}, {"O": 0.00088199, "H": 0.000882, "L": 0.00088199, "C": 0.000882, "V": 59.43974188, "T": "2017-11-11T09:11:00", "BV": 0.05242542}, {"O": 0.00088199, "H": 0.00088199, "L": 0.00088088, "C": 0.00088088, "V": 6.82833518, "T": "2017-11-11T09:12:00", "BV": 0.0060153}, {"O": 0.00088088, "H": 0.000882, "L": 0.00088088, "C": 0.00088088, "V": 53.4238829, "T": "2017-11-11T09:13:00", "BV": 0.04711602}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 12.0, "T": "2017-11-11T09:14:00", "BV": 0.01057056}, {"O": 0.000882, "H": 0.000882, "L": 0.00087861, "C": 0.00087861, "V": 119.47734994, "T": "2017-11-11T09:15:00", "BV": 0.10532477}, {"O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 20.40748596, "T": "2017-11-11T09:16:00", "BV": 0.01791777}, {"O": 0.00087861, "H": 0.00088088, "L": 0.000878, "C": 0.000878, "V": 140.22703526, "T": "2017-11-11T09:17:00", "BV": 0.12342609}, {"O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 10.19151303, "T": "2017-11-11T09:18:00", "BV": 0.00894814}, {"O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 273.05682769, "T": "2017-11-11T09:19:00", "BV": 0.23974388}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 15.91282224, "T": "2017-11-11T09:21:00", "BV": 0.01401727}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 113.62314664, "T": "2017-11-11T09:23:00", "BV": 0.10008834}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 72.38487027, "T": "2017-11-11T09:24:00", "BV": 0.06376237}, {"O": 0.00088087, "H": 0.00088088, "L": 0.00088087, "C": 0.00088088, "V": 51.24396345, "T": "2017-11-11T09:25:00", "BV": 0.04513977}, {"O": 0.000882, "H": 0.00088343, "L": 0.000882, "C": 0.000883, "V": 331.76723726, "T": "2017-11-11T09:26:00", "BV": 0.29288216}, {"O": 0.00088343, "H": 0.00088343, "L": 0.00088343, "C": 0.00088343, "V": 201.04936143, "T": "2017-11-11T09:27:00", "BV": 0.17761303}, {"O": 0.00088353, "H": 0.00088491, "L": 0.00088353, "C": 0.00088491, "V": 1815.95480912, "T": "2017-11-11T09:28:00", "BV": 1.60652436}, {"O": 0.00088497, "H": 0.0008856, "L": 0.00088497, "C": 0.0008856, "V": 759.79056985, "T": "2017-11-11T09:29:00", "BV": 0.67270655}, {"O": 0.0008856, "H": 0.00088561, "L": 0.00088343, "C": 0.00088343, "V": 3783.17510169, "T": "2017-11-11T09:30:00", "BV": 3.34282573}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 20.0, "T": "2017-11-11T09:31:00", "BV": 0.0177}, {"O": 0.000885, "H": 0.000885, "L": 0.00088343, "C": 0.00088343, "V": 15.69364964, "T": "2017-11-11T09:32:00", "BV": 0.01388779}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 20.48389356, "T": "2017-11-11T09:33:00", "BV": 0.01812824}, {"O": 0.0008847, "H": 0.0008847, "L": 0.0008835, "C": 0.0008847, "V": 191.39429464, "T": "2017-11-11T09:34:00", "BV": 0.16931503}, {"O": 0.0008835, "H": 0.0008835, "L": 0.00088343, "C": 0.00088343, "V": 45.71079169, "T": "2017-11-11T09:35:00", "BV": 0.04038254}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 67.74730313, "T": "2017-11-11T09:36:00", "BV": 0.05995636}, {"O": 0.000885, "H": 0.000885, "L": 0.00088345, "C": 0.00088345, "V": 22.21972558, "T": "2017-11-11T09:37:00", "BV": 0.01966101}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 10.0, "T": "2017-11-11T09:38:00", "BV": 0.00885}, {"O": 0.000885, "H": 0.000885, "L": 0.00088345, "C": 0.00088345, "V": 6.42816297, "T": "2017-11-11T09:39:00", "BV": 0.00568272}, {"O": 0.000885, "H": 0.00088561, "L": 0.000885, "C": 0.00088561, "V": 60.76896469, "T": "2017-11-11T09:41:00", "BV": 0.05381177}, {"O": 0.00088578, "H": 0.00088616, "L": 0.000885, "C": 0.000886, "V": 514.46172688, "T": "2017-11-11T09:42:00", "BV": 0.4556089}, {"O": 0.0008861, "H": 0.00088616, "L": 0.0008861, "C": 0.00088616, "V": 13.2324638, "T": "2017-11-11T09:43:00", "BV": 0.01172596}, {"O": 0.00088616, "H": 0.00088642, "L": 0.00088616, "C": 0.00088642, "V": 103.04184124, "T": "2017-11-11T09:44:00", "BV": 0.09133118}, {"O": 0.00088642, "H": 0.00088678, "L": 0.00088642, "C": 0.00088678, "V": 47.99078339, "T": "2017-11-11T09:45:00", "BV": 0.0425507}, {"O": 0.00088678, "H": 0.00088678, "L": 0.00088643, "C": 0.00088678, "V": 183.78521661, "T": "2017-11-11T09:46:00", "BV": 0.16296998}, {"O": 0.00088678, "H": 0.00088678, "L": 0.00088643, "C": 0.00088677, "V": 197.46090799, "T": "2017-11-11T09:47:00", "BV": 0.17510139}, {"O": 0.00088677, "H": 0.00089, "L": 0.00088677, "C": 0.00089, "V": 628.20013232, "T": "2017-11-11T09:48:00", "BV": 0.55820243}, {"O": 0.000887, "H": 0.00089, "L": 0.000887, "C": 0.00088999, "V": 840.82556498, "T": "2017-11-11T09:49:00", "BV": 0.74831576}, {"O": 0.00088999, "H": 0.0008925, "L": 0.00088999, "C": 0.0008925, "V": 979.31115861, "T": "2017-11-11T09:50:00", "BV": 0.87282567}, {"O": 0.000892, "H": 0.0008925, "L": 0.00089, "C": 0.00089156, "V": 138.87588558, "T": "2017-11-11T09:51:00", "BV": 0.12376492}, {"O": 0.0008925, "H": 0.00089306, "L": 0.0008925, "C": 0.0008925, "V": 412.36130707, "T": "2017-11-11T09:52:00", "BV": 0.36822776}, {"O": 0.0008926, "H": 0.00089306, "L": 0.0008926, "C": 0.00089306, "V": 2116.93128917, "T": "2017-11-11T09:53:00", "BV": 1.89051658}, {"O": 0.0008926, "H": 0.00089306, "L": 0.0008925, "C": 0.00089306, "V": 1382.09158834, "T": "2017-11-11T09:54:00", "BV": 1.23426154}, {"O": 0.00089306, "H": 0.000894, "L": 0.00089, "C": 0.00089082, "V": 2630.07972652, "T": "2017-11-11T09:55:00", "BV": 2.3468621}, {"O": 0.00089082, "H": 0.00089082, "L": 0.00089, "C": 0.00089, "V": 141.76845244, "T": "2017-11-11T09:56:00", "BV": 0.12617769}, {"O": 0.00089, "H": 0.00089358, "L": 0.00089, "C": 0.00089358, "V": 153.06190417, "T": "2017-11-11T09:57:00", "BV": 0.13657267}, {"O": 0.00089306, "H": 0.00089358, "L": 0.00089306, "C": 0.00089358, "V": 44.05490082, "T": "2017-11-11T09:58:00", "BV": 0.0393603}, {"O": 0.0008941, "H": 0.00089999, "L": 0.0008941, "C": 0.00089999, "V": 1943.18820776, "T": "2017-11-11T09:59:00", "BV": 1.74479014}, {"O": 0.00089662, "H": 0.00089998, "L": 0.00089379, "C": 0.00089662, "V": 1379.45211436, "T": "2017-11-11T10:00:00", "BV": 1.23930301}, {"O": 0.00089662, "H": 0.00090045, "L": 0.00089662, "C": 0.00090045, "V": 4750.67806884, "T": "2017-11-11T10:01:00", "BV": 4.27557543}, {"O": 0.00090066, "H": 0.00090454, "L": 0.00090066, "C": 0.00090399, "V": 2022.41704869, "T": "2017-11-11T10:02:00", "BV": 1.82679766}, {"O": 0.00090454, "H": 0.00090454, "L": 0.00090399, "C": 0.00090454, "V": 253.74300445, "T": "2017-11-11T10:03:00", "BV": 0.22951389}, {"O": 0.00090456, "H": 0.000905, "L": 0.00090456, "C": 0.000905, "V": 1121.97222242, "T": "2017-11-11T10:04:00", "BV": 1.01538233}, {"O": 0.0009053, "H": 0.00090826, "L": 0.0009053, "C": 0.00090817, "V": 1172.72867973, "T": "2017-11-11T10:05:00", "BV": 1.06287231}, {"O": 0.00090826, "H": 0.00091, "L": 0.00090456, "C": 0.0009085, "V": 6453.8775609, "T": "2017-11-11T10:06:00", "BV": 5.87054884}, {"O": 0.0009085, "H": 0.00091292, "L": 0.0009085, "C": 0.00091, "V": 2456.09053754, "T": "2017-11-11T10:07:00", "BV": 2.23750325}, {"O": 0.00091292, "H": 0.00091301, "L": 0.00091292, "C": 0.00091301, "V": 828.73981923, "T": "2017-11-11T10:08:00", "BV": 0.7566216}, {"O": 0.00091301, "H": 0.00091512, "L": 0.00091301, "C": 0.00091512, "V": 1848.76287855, "T": "2017-11-11T10:09:00", "BV": 1.689909}, {"O": 0.0009153, "H": 0.00091677, "L": 0.00091512, "C": 0.00091617, "V": 2740.23997376, "T": "2017-11-11T10:10:00", "BV": 2.5097695}, {"O": 0.00091677, "H": 0.00091725, "L": 0.00091637, "C": 0.00091725, "V": 2061.76653144, "T": "2017-11-11T10:11:00", "BV": 1.8901999}, {"O": 0.00091725, "H": 0.00092098, "L": 0.00091725, "C": 0.00092082, "V": 3618.87351875, "T": "2017-11-11T10:12:00", "BV": 3.3265526}, {"O": 0.00092098, "H": 0.00092232, "L": 0.00092098, "C": 0.00092232, "V": 810.92016762, "T": "2017-11-11T10:13:00", "BV": 0.74761447}, {"O": 0.00092232, "H": 0.00092643, "L": 0.0009211, "C": 0.00092643, "V": 3393.30314706, "T": "2017-11-11T10:14:00", "BV": 3.13552198}, {"O": 0.00092648, "H": 0.00093, "L": 0.00092648, "C": 0.00092889, "V": 3897.20117854, "T": "2017-11-11T10:15:00", "BV": 3.62012437}, {"O": 0.00092889, "H": 0.00092889, "L": 0.00092885, "C": 0.00092885, "V": 2391.53336726, "T": "2017-11-11T10:16:00", "BV": 2.22143669}, {"O": 0.00092889, "H": 0.00092889, "L": 0.00092885, "C": 0.00092885, "V": 3856.63291779, "T": "2017-11-11T10:17:00", "BV": 3.58229858}, {"O": 0.00092885, "H": 0.00093, "L": 0.00092885, "C": 0.00093, "V": 2589.21871285, "T": "2017-11-11T10:18:00", "BV": 2.40641964}, {"O": 0.00093023, "H": 0.000934, "L": 0.00093, "C": 0.00093329, "V": 3181.36995685, "T": "2017-11-11T10:19:00", "BV": 2.96778214}, {"O": 0.000934, "H": 0.00093501, "L": 0.000934, "C": 0.000935, "V": 1634.65569695, "T": "2017-11-11T10:20:00", "BV": 1.52778645}, {"O": 0.00093501, "H": 0.0009363, "L": 0.000935, "C": 0.00093626, "V": 986.44800037, "T": "2017-11-11T10:21:00", "BV": 0.92291385}, {"O": 0.00093666, "H": 0.0009394, "L": 0.00093666, "C": 0.0009394, "V": 1632.06003807, "T": "2017-11-11T10:22:00", "BV": 1.53011849}, {"O": 0.0009394, "H": 0.00094099, "L": 0.0009394, "C": 0.00094099, "V": 6422.72426237, "T": "2017-11-11T10:23:00", "BV": 6.03660336}, {"O": 0.00094014, "H": 0.00094118, "L": 0.00094001, "C": 0.00094016, "V": 3839.51329136, "T": "2017-11-11T10:24:00", "BV": 3.60972807}, {"O": 0.00094016, "H": 0.00094211, "L": 0.00094016, "C": 0.0009421, "V": 6892.29274687, "T": "2017-11-11T10:25:00", "BV": 6.48989419}, {"O": 0.00094211, "H": 0.0009459, "L": 0.00094211, "C": 0.0009459, "V": 24376.53896326, "T": "2017-11-11T10:26:00", "BV": 22.97549281}, {"O": 0.0009459, "H": 0.0009487, "L": 0.00094526, "C": 0.0009487, "V": 3346.89891455, "T": "2017-11-11T10:27:00", "BV": 3.17128544}, {"O": 0.0009487, "H": 0.00094999, "L": 0.00094785, "C": 0.0009499, "V": 6577.09201355, "T": "2017-11-11T10:28:00", "BV": 6.24235105}, {"O": 0.0009499, "H": 0.00095, "L": 0.00094982, "C": 0.00095, "V": 6592.70344309, "T": "2017-11-11T10:29:00", "BV": 6.26260819}, {"O": 0.00094982, "H": 0.00095319, "L": 0.00094982, "C": 0.00095237, "V": 17314.91329798, "T": "2017-11-11T10:30:00", "BV": 16.45051744}, {"O": 0.00095237, "H": 0.0009559, "L": 0.00092655, "C": 0.00094016, "V": 10494.03309583, "T": "2017-11-11T10:31:00", "BV": 9.91960028}, {"O": 0.00093505, "H": 0.00093505, "L": 0.00091677, "C": 0.00092688, "V": 12489.79306437, "T": "2017-11-11T10:32:00", "BV": 11.47847624}, {"O": 0.00092688, "H": 0.0009345, "L": 0.00091708, "C": 0.00092688, "V": 3906.17042268, "T": "2017-11-11T10:33:00", "BV": 3.63210633}, {"O": 0.00092708, "H": 0.000939, "L": 0.00092688, "C": 0.00093861, "V": 5274.36852491, "T": "2017-11-11T10:34:00", "BV": 4.90894966}, {"O": 0.00093602, "H": 0.00093602, "L": 0.00092281, "C": 0.000927, "V": 2128.96017215, "T": "2017-11-11T10:35:00", "BV": 1.97859159}, {"O": 0.000927, "H": 0.00092913, "L": 0.00091501, "C": 0.00092913, "V": 8217.2448922, "T": "2017-11-11T10:36:00", "BV": 7.56299953}, {"O": 0.00092913, "H": 0.00092913, "L": 0.00091885, "C": 0.000925, "V": 7595.47094111, "T": "2017-11-11T10:37:00", "BV": 7.00414376}, {"O": 0.000925, "H": 0.00092913, "L": 0.000922, "C": 0.000922, "V": 5676.94212817, "T": "2017-11-11T10:38:00", "BV": 5.24781937}, {"O": 0.000924, "H": 0.00092913, "L": 0.00092, "C": 0.0009291, "V": 2226.74913013, "T": "2017-11-11T10:39:00", "BV": 2.05775565}, {"O": 0.000929, "H": 0.000929, "L": 0.000924, "C": 0.00092401, "V": 1455.41781238, "T": "2017-11-11T10:40:00", "BV": 1.34772383}, {"O": 0.00092405, "H": 0.000928, "L": 0.00092401, "C": 0.000928, "V": 932.16766553, "T": "2017-11-11T10:41:00", "BV": 0.86359714}, {"O": 0.000928, "H": 0.000928, "L": 0.00092701, "C": 0.000928, "V": 827.8919162, "T": "2017-11-11T10:42:00", "BV": 0.76805443}, {"O": 0.000928, "H": 0.000928, "L": 0.00092453, "C": 0.00092453, "V": 976.37721302, "T": "2017-11-11T10:43:00", "BV": 0.90445192}, {"O": 0.00092699, "H": 0.00092699, "L": 0.00092411, "C": 0.00092433, "V": 503.10104332, "T": "2017-11-11T10:44:00", "BV": 0.46539001}, {"O": 0.00092433, "H": 0.000926, "L": 0.00092412, "C": 0.00092599, "V": 1275.23436544, "T": "2017-11-11T10:45:00", "BV": 1.17946843}, {"O": 0.00092419, "H": 0.000926, "L": 0.00092411, "C": 0.000926, "V": 5389.84002323, "T": "2017-11-11T10:46:00", "BV": 4.98630693}, {"O": 0.000926, "H": 0.000926, "L": 0.00092573, "C": 0.00092573, "V": 1038.94320727, "T": "2017-11-11T10:47:00", "BV": 0.96196447}, {"O": 0.00092573, "H": 0.000926, "L": 0.00092573, "C": 0.000926, "V": 1369.57788616, "T": "2017-11-11T10:48:00", "BV": 1.26794685}, {"O": 0.00092574, "H": 0.000926, "L": 0.00092574, "C": 0.00092574, "V": 1340.72276982, "T": "2017-11-11T10:49:00", "BV": 1.24117549}, {"O": 0.00092573, "H": 0.00092574, "L": 0.00092573, "C": 0.00092574, "V": 5210.31044943, "T": "2017-11-11T10:50:00", "BV": 4.82334552}, {"O": 0.00092574, "H": 0.00092805, "L": 0.00092573, "C": 0.00092805, "V": 5163.48480356, "T": "2017-11-11T10:51:00", "BV": 4.78025408}, {"O": 0.000926, "H": 0.00092793, "L": 0.000926, "C": 0.000926, "V": 244.24670435, "T": "2017-11-11T10:52:00", "BV": 0.22619498}, {"O": 0.00092607, "H": 0.0009299, "L": 0.000926, "C": 0.0009299, "V": 659.16221133, "T": "2017-11-11T10:53:00", "BV": 0.61225082}, {"O": 0.00092607, "H": 0.00093912, "L": 0.00092607, "C": 0.00092723, "V": 903.38256859, "T": "2017-11-11T10:54:00", "BV": 0.84196597}, {"O": 0.000931, "H": 0.000931, "L": 0.000927, "C": 0.00092747, "V": 49.25400672, "T": "2017-11-11T10:55:00", "BV": 0.04573457}, {"O": 0.00092797, "H": 0.000939, "L": 0.00092797, "C": 0.0009372, "V": 3270.60168272, "T": "2017-11-11T10:56:00", "BV": 3.0628488}, {"O": 0.00093834, "H": 0.00094, "L": 0.0009372, "C": 0.00093721, "V": 2201.68117848, "T": "2017-11-11T10:57:00", "BV": 2.06824398}, {"O": 0.00093801, "H": 0.00093999, "L": 0.00093801, "C": 0.00093801, "V": 455.90748532, "T": "2017-11-11T10:58:00", "BV": 0.42768952}, {"O": 0.00093801, "H": 0.00093999, "L": 0.00093801, "C": 0.00093801, "V": 972.21610044, "T": "2017-11-11T10:59:00", "BV": 0.91198477}, {"O": 0.00093801, "H": 0.00093802, "L": 0.00093801, "C": 0.00093801, "V": 7244.72730805, "T": "2017-11-11T11:00:00", "BV": 6.79563227}, {"O": 0.00093801, "H": 0.00093802, "L": 0.00093801, "C": 0.00093801, "V": 6040.85661106, "T": "2017-11-11T11:01:00", "BV": 5.66638409}, {"O": 0.00093802, "H": 0.00093802, "L": 0.00093801, "C": 0.00093802, "V": 1077.09897332, "T": "2017-11-11T11:02:00", "BV": 1.0103323}, {"O": 0.00093802, "H": 0.0009399, "L": 0.00093801, "C": 0.0009399, "V": 234.40926493, "T": "2017-11-11T11:03:00", "BV": 0.21988149}, {"O": 0.00093801, "H": 0.0009399, "L": 0.00093801, "C": 0.00093801, "V": 2640.77215279, "T": "2017-11-11T11:04:00", "BV": 2.47717118}, {"O": 0.00093801, "H": 0.00093999, "L": 0.00093801, "C": 0.00093801, "V": 10164.8384322, "T": "2017-11-11T11:05:00", "BV": 9.53535708}, {"O": 0.00093801, "H": 0.00093997, "L": 0.00093801, "C": 0.00093801, "V": 12939.01140492, "T": "2017-11-11T11:06:00", "BV": 12.13832335}, {"O": 0.00093801, "H": 0.00093995, "L": 0.00092587, "C": 0.0009315, "V": 2559.45811531, "T": "2017-11-11T11:07:00", "BV": 2.38302326}, {"O": 0.000927, "H": 0.000935, "L": 0.000927, "C": 0.000935, "V": 668.23750166, "T": "2017-11-11T11:08:00", "BV": 0.62190639}, {"O": 0.000935, "H": 0.00094, "L": 0.000935, "C": 0.000935, "V": 2188.10025448, "T": "2017-11-11T11:09:00", "BV": 2.05126673}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009291, "C": 0.00093282, "V": 248.34114157, "T": "2017-11-11T11:10:00", "BV": 0.23111676}, {"O": 0.00092911, "H": 0.00092911, "L": 0.00092574, "C": 0.00092574, "V": 422.13189865, "T": "2017-11-11T11:11:00", "BV": 0.39185565}, {"O": 0.00092574, "H": 0.00092574, "L": 0.000922, "C": 0.000922, "V": 294.35951927, "T": "2017-11-11T11:12:00", "BV": 0.27223789}, {"O": 0.000922, "H": 0.000922, "L": 0.00092132, "C": 0.00092132, "V": 1853.3471882, "T": "2017-11-11T11:13:00", "BV": 1.70756402}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00091215, "C": 0.00091271, "V": 846.01550345, "T": "2017-11-11T11:14:00", "BV": 0.77293553}, {"O": 0.00091271, "H": 0.00091337, "L": 0.00091219, "C": 0.00091223, "V": 2219.46933943, "T": "2017-11-11T11:15:00", "BV": 2.02523602}, {"O": 0.00091216, "H": 0.00091223, "L": 0.00091101, "C": 0.000912, "V": 721.00667392, "T": "2017-11-11T11:16:00", "BV": 0.65691082}, {"O": 0.00091101, "H": 0.00091101, "L": 0.00090742, "C": 0.00090983, "V": 3116.6172004, "T": "2017-11-11T11:17:00", "BV": 2.83082551}, {"O": 0.00090743, "H": 0.00091, "L": 0.00090742, "C": 0.00090742, "V": 1385.04315475, "T": "2017-11-11T11:18:00", "BV": 1.25710922}, {"O": 0.00090742, "H": 0.0009079, "L": 0.00090332, "C": 0.0009079, "V": 1324.2147135, "T": "2017-11-11T11:19:00", "BV": 1.19937329}, {"O": 0.00090937, "H": 0.00091, "L": 0.0009079, "C": 0.000908, "V": 607.20061641, "T": "2017-11-11T11:20:00", "BV": 0.55136328}, {"O": 0.000908, "H": 0.00091199, "L": 0.000908, "C": 0.00091199, "V": 243.49589936, "T": "2017-11-11T11:21:00", "BV": 0.22135369}, {"O": 0.000912, "H": 0.000912, "L": 0.0009035, "C": 0.00090607, "V": 1287.30813316, "T": "2017-11-11T11:22:00", "BV": 1.1695079}, {"O": 0.00090937, "H": 0.00090937, "L": 0.000905, "C": 0.00090744, "V": 138.46075708, "T": "2017-11-11T11:23:00", "BV": 0.12565634}, {"O": 0.00090925, "H": 0.00091, "L": 0.000905, "C": 0.000905, "V": 805.2310178, "T": "2017-11-11T11:24:00", "BV": 0.7311617}, {"O": 0.0009035, "H": 0.00091044, "L": 0.0009035, "C": 0.00091044, "V": 554.1085175, "T": "2017-11-11T11:25:00", "BV": 0.50245823}, {"O": 0.00091, "H": 0.00091, "L": 0.00090525, "C": 0.00090525, "V": 107.41105661, "T": "2017-11-11T11:26:00", "BV": 0.09736149}, {"O": 0.000908, "H": 0.000908, "L": 0.00090642, "C": 0.00090642, "V": 228.40197799, "T": "2017-11-11T11:27:00", "BV": 0.20731257}, {"O": 0.000908, "H": 0.00091, "L": 0.00090525, "C": 0.00090525, "V": 330.39557684, "T": "2017-11-11T11:28:00", "BV": 0.30008621}, {"O": 0.00090803, "H": 0.00091, "L": 0.00090803, "C": 0.00091, "V": 387.13475815, "T": "2017-11-11T11:29:00", "BV": 0.35224032}, {"O": 0.00091044, "H": 0.00091199, "L": 0.00091, "C": 0.00091199, "V": 1248.40131792, "T": "2017-11-11T11:30:00", "BV": 1.13697073}, {"O": 0.00091022, "H": 0.00091999, "L": 0.00091, "C": 0.00091199, "V": 2638.43296234, "T": "2017-11-11T11:31:00", "BV": 2.40766166}, {"O": 0.00091784, "H": 0.00092132, "L": 0.00091446, "C": 0.00092131, "V": 799.63949433, "T": "2017-11-11T11:32:00", "BV": 0.7364639}, {"O": 0.00092132, "H": 0.00092748, "L": 0.00092132, "C": 0.00092501, "V": 910.29100615, "T": "2017-11-11T11:33:00", "BV": 0.84112397}, {"O": 0.00092501, "H": 0.00093298, "L": 0.00092501, "C": 0.00093085, "V": 572.87128293, "T": "2017-11-11T11:34:00", "BV": 0.53360879}, {"O": 0.00093085, "H": 0.00093297, "L": 0.00092679, "C": 0.00093, "V": 375.65810328, "T": "2017-11-11T11:35:00", "BV": 0.3497368}, {"O": 0.00093, "H": 0.00093, "L": 0.00092133, "C": 0.00092133, "V": 80.30462305, "T": "2017-11-11T11:36:00", "BV": 0.07436947}, {"O": 0.00092679, "H": 0.00092679, "L": 0.0009251, "C": 0.00092679, "V": 30.73153796, "T": "2017-11-11T11:37:00", "BV": 0.02844279}, {"O": 0.00092679, "H": 0.00092997, "L": 0.00092679, "C": 0.00092679, "V": 599.95357355, "T": "2017-11-11T11:38:00", "BV": 0.5560885}, {"O": 0.00092679, "H": 0.00092679, "L": 0.00091644, "C": 0.00091644, "V": 291.04081563, "T": "2017-11-11T11:39:00", "BV": 0.26886183}, {"O": 0.00092677, "H": 0.00092679, "L": 0.00092677, "C": 0.00092677, "V": 936.94639945, "T": "2017-11-11T11:40:00", "BV": 0.8683418}, {"O": 0.00092677, "H": 0.00092677, "L": 0.00091526, "C": 0.00092677, "V": 5293.36019519, "T": "2017-11-11T11:41:00", "BV": 4.90182234}, {"O": 0.00092677, "H": 0.00092677, "L": 0.000926, "C": 0.000926, "V": 90.86693412, "T": "2017-11-11T11:42:00", "BV": 0.08416671}, {"O": 0.000926, "H": 0.000926, "L": 0.000924, "C": 0.000924, "V": 141.1356032, "T": "2017-11-11T11:43:00", "BV": 0.13062082}, {"O": 0.000924, "H": 0.000926, "L": 0.000924, "C": 0.000926, "V": 439.36913651, "T": "2017-11-11T11:44:00", "BV": 0.4068158}, {"O": 0.000926, "H": 0.000926, "L": 0.0009255, "C": 0.0009255, "V": 1.6198704, "T": "2017-11-11T11:45:00", "BV": 0.00149972}, {"O": 0.00092037, "H": 0.00092037, "L": 0.000918, "C": 0.000918, "V": 120.8871944, "T": "2017-11-11T11:46:00", "BV": 0.11106685}, {"O": 0.00092, "H": 0.00092, "L": 0.0009181, "C": 0.0009181, "V": 30.19797892, "T": "2017-11-11T11:47:00", "BV": 0.02775361}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 55.43477782, "T": "2017-11-11T11:48:00", "BV": 0.05099997}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 20.98229821, "T": "2017-11-11T11:49:00", "BV": 0.01930369}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 2.84247826, "T": "2017-11-11T11:50:00", "BV": 0.00261507}, {"O": 0.00092, "H": 0.00092559, "L": 0.00091841, "C": 0.00092559, "V": 196.74296579, "T": "2017-11-11T11:51:00", "BV": 0.18132306}, {"O": 0.0009188, "H": 0.00091968, "L": 0.00091842, "C": 0.00091968, "V": 1184.45147578, "T": "2017-11-11T11:53:00", "BV": 1.08827294}, {"O": 0.00091882, "H": 0.00091968, "L": 0.00091633, "C": 0.000918, "V": 1252.54476549, "T": "2017-11-11T11:54:00", "BV": 1.15029431}, {"O": 0.000918, "H": 0.00091882, "L": 0.0009151, "C": 0.0009151, "V": 238.04018916, "T": "2017-11-11T11:55:00", "BV": 0.21841398}, {"O": 0.00091581, "H": 0.00091581, "L": 0.00091188, "C": 0.00091188, "V": 209.26268241, "T": "2017-11-11T11:56:00", "BV": 0.19118079}, {"O": 0.00091216, "H": 0.00091479, "L": 0.00091, "C": 0.00091, "V": 1694.18919233, "T": "2017-11-11T11:57:00", "BV": 1.54326507}, {"O": 0.0009101, "H": 0.00091221, "L": 0.0009101, "C": 0.00091221, "V": 11.58827543, "T": "2017-11-11T11:58:00", "BV": 0.01054763}, {"O": 0.0009119, "H": 0.0009119, "L": 0.00090617, "C": 0.00090797, "V": 457.61592701, "T": "2017-11-11T11:59:00", "BV": 0.41612563}, {"O": 0.00090617, "H": 0.00090617, "L": 0.00090354, "C": 0.00090354, "V": 816.10964462, "T": "2017-11-11T12:00:00", "BV": 0.73825232}, {"O": 0.00090352, "H": 0.00090354, "L": 0.00090332, "C": 0.00090332, "V": 1730.00536002, "T": "2017-11-11T12:01:00", "BV": 1.56283017}, {"O": 0.00090332, "H": 0.00090354, "L": 0.00090332, "C": 0.00090354, "V": 76.58687717, "T": "2017-11-11T12:02:00", "BV": 0.06918698}, {"O": 0.00090354, "H": 0.00090617, "L": 0.0009035, "C": 0.00090617, "V": 1178.39061399, "T": "2017-11-11T12:03:00", "BV": 1.06484598}, {"O": 0.00090617, "H": 0.00090676, "L": 0.00090354, "C": 0.00090355, "V": 2089.3209588, "T": "2017-11-11T12:04:00", "BV": 1.89316014}, {"O": 0.00090617, "H": 0.00090617, "L": 0.0009033, "C": 0.00090332, "V": 3351.91376359, "T": "2017-11-11T12:05:00", "BV": 3.02813668}, {"O": 0.0009033, "H": 0.0009033, "L": 0.00090171, "C": 0.00090171, "V": 1039.34736654, "T": "2017-11-11T12:06:00", "BV": 0.93860675}, {"O": 0.00090144, "H": 0.00090144, "L": 0.00089721, "C": 0.00089721, "V": 670.24489601, "T": "2017-11-11T12:07:00", "BV": 0.60307753}, {"O": 0.00089721, "H": 0.00089999, "L": 0.00089, "C": 0.00089718, "V": 995.65471593, "T": "2017-11-11T12:08:00", "BV": 0.88935858}, {"O": 0.00089, "H": 0.00089, "L": 0.000888, "C": 0.00089, "V": 1920.26705284, "T": "2017-11-11T12:09:00", "BV": 1.70846973}, {"O": 0.00089, "H": 0.00089, "L": 0.00088701, "C": 0.0008874, "V": 1283.2901161, "T": "2017-11-11T12:10:00", "BV": 1.13905322}, {"O": 0.0008874, "H": 0.00089496, "L": 0.0008874, "C": 0.00089, "V": 900.06423279, "T": "2017-11-11T12:11:00", "BV": 0.79959177}, {"O": 0.00089495, "H": 0.00089499, "L": 0.00088828, "C": 0.00089499, "V": 756.37350694, "T": "2017-11-11T12:12:00", "BV": 0.6724083}, {"O": 0.00089, "H": 0.00089499, "L": 0.00088676, "C": 0.00089493, "V": 2179.17691842, "T": "2017-11-11T12:13:00", "BV": 1.93641341}, {"O": 0.00089493, "H": 0.00089498, "L": 0.00088676, "C": 0.00089498, "V": 552.97286584, "T": "2017-11-11T12:14:00", "BV": 0.4926975}, {"O": 0.00089498, "H": 0.00089898, "L": 0.00089498, "C": 0.00089898, "V": 19.31910415, "T": "2017-11-11T12:15:00", "BV": 0.01732772}, {"O": 0.00089898, "H": 0.00089898, "L": 0.00089498, "C": 0.00089498, "V": 188.03432575, "T": "2017-11-11T12:16:00", "BV": 0.16869792}, {"O": 0.00089498, "H": 0.00089898, "L": 0.00089498, "C": 0.00089498, "V": 330.49163842, "T": "2017-11-11T12:17:00", "BV": 0.29597267}, {"O": 0.00089897, "H": 0.0009, "L": 0.00089498, "C": 0.00089897, "V": 672.15247471, "T": "2017-11-11T12:18:00", "BV": 0.60282508}, {"O": 0.00089897, "H": 0.0009, "L": 0.00089438, "C": 0.00089438, "V": 1235.86248893, "T": "2017-11-11T12:19:00", "BV": 1.11047116}, {"O": 0.00090007, "H": 0.00090316, "L": 0.0009, "C": 0.0009, "V": 1530.5375553, "T": "2017-11-11T12:20:00", "BV": 1.3779283}, {"O": 0.0009, "H": 0.0009, "L": 0.00089436, "C": 0.0009, "V": 405.48857685, "T": "2017-11-11T12:21:00", "BV": 0.36459116}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089018, "C": 0.00089018, "V": 617.16008065, "T": "2017-11-11T12:22:00", "BV": 0.5496297}, {"O": 0.00089018, "H": 0.00089018, "L": 0.00089, "C": 0.00089, "V": 651.65495519, "T": "2017-11-11T12:23:00", "BV": 0.58002585}, {"O": 0.00089, "H": 0.00089009, "L": 0.00088676, "C": 0.00088676, "V": 761.22840607, "T": "2017-11-11T12:24:00", "BV": 0.67574846}, {"O": 0.00088676, "H": 0.00088676, "L": 0.00088479, "C": 0.00088663, "V": 579.02107041, "T": "2017-11-11T12:25:00", "BV": 0.51267877}, {"O": 0.00088581, "H": 0.00088897, "L": 0.00088199, "C": 0.00088897, "V": 1301.34588516, "T": "2017-11-11T12:26:00", "BV": 1.15230216}, {"O": 0.00088664, "H": 0.00089, "L": 0.00088664, "C": 0.00088699, "V": 618.19745851, "T": "2017-11-11T12:27:00", "BV": 0.54840294}, {"O": 0.00089009, "H": 0.00089724, "L": 0.00089009, "C": 0.00089724, "V": 64.15778961, "T": "2017-11-11T12:28:00", "BV": 0.05744613}, {"O": 0.00089986, "H": 0.0009, "L": 0.00089986, "C": 0.00089986, "V": 167.55309615, "T": "2017-11-11T12:29:00", "BV": 0.15077846}, {"O": 0.00089986, "H": 0.0009, "L": 0.00088997, "C": 0.0009, "V": 542.61669821, "T": "2017-11-11T12:30:00", "BV": 0.48735102}, {"O": 0.00089989, "H": 0.00089989, "L": 0.00089988, "C": 0.00089989, "V": 218.284853, "T": "2017-11-11T12:31:00", "BV": 0.19643028}, {"O": 0.00089989, "H": 0.000901, "L": 0.00089988, "C": 0.000901, "V": 476.29661417, "T": "2017-11-11T12:32:00", "BV": 0.42869473}, {"O": 0.000901, "H": 0.00090298, "L": 0.000901, "C": 0.00090298, "V": 178.47055925, "T": "2017-11-11T12:33:00", "BV": 0.16098751}, {"O": 0.000903, "H": 0.0009105, "L": 0.00090298, "C": 0.0009105, "V": 326.04034127, "T": "2017-11-11T12:34:00", "BV": 0.29517451}, {"O": 0.00090457, "H": 0.0009105, "L": 0.00090457, "C": 0.000909, "V": 703.00205291, "T": "2017-11-11T12:35:00", "BV": 0.63915236}, {"O": 0.000909, "H": 0.00091421, "L": 0.0009035, "C": 0.00091421, "V": 663.2553285, "T": "2017-11-11T12:36:00", "BV": 0.6048189}, {"O": 0.00091428, "H": 0.00091514, "L": 0.00091421, "C": 0.00091514, "V": 193.15474293, "T": "2017-11-11T12:37:00", "BV": 0.17659859}, {"O": 0.00091514, "H": 0.0009154, "L": 0.00091428, "C": 0.0009152, "V": 1147.52045024, "T": "2017-11-11T12:38:00", "BV": 1.04993195}, {"O": 0.0009152, "H": 0.00091662, "L": 0.0009152, "C": 0.00091662, "V": 43.24250907, "T": "2017-11-11T12:39:00", "BV": 0.03958803}, {"O": 0.00091662, "H": 0.00091662, "L": 0.0009152, "C": 0.0009154, "V": 149.24494835, "T": "2017-11-11T12:40:00", "BV": 0.13666057}, {"O": 0.0009152, "H": 0.0009187, "L": 0.0009152, "C": 0.0009187, "V": 26.59005821, "T": "2017-11-11T12:41:00", "BV": 0.02438686}, {"O": 0.00091752, "H": 0.00091752, "L": 0.00091752, "C": 0.00091752, "V": 92.84032066, "T": "2017-11-11T12:42:00", "BV": 0.08518282}, {"O": 0.00091752, "H": 0.00091872, "L": 0.00091752, "C": 0.00091872, "V": 471.96976689, "T": "2017-11-11T12:43:00", "BV": 0.43324613}, {"O": 0.00091752, "H": 0.00091752, "L": 0.00088127, "C": 0.00090976, "V": 8626.73483235, "T": "2017-11-11T12:44:00", "BV": 7.72243578}, {"O": 0.00090976, "H": 0.00090976, "L": 0.00089199, "C": 0.00089992, "V": 1059.76615411, "T": "2017-11-11T12:45:00", "BV": 0.95688286}, {"O": 0.00089992, "H": 0.0009, "L": 0.0008927, "C": 0.00089354, "V": 220.50512992, "T": "2017-11-11T12:46:00", "BV": 0.19755109}, {"O": 0.00089354, "H": 0.00089991, "L": 0.00089108, "C": 0.0008995, "V": 495.24198515, "T": "2017-11-11T12:47:00", "BV": 0.44255116}, {"O": 0.0008995, "H": 0.00089983, "L": 0.000891, "C": 0.00089746, "V": 1022.589003, "T": "2017-11-11T12:48:00", "BV": 0.91389721}, {"O": 0.00089102, "H": 0.00089746, "L": 0.000891, "C": 0.000891, "V": 8714.81140006, "T": "2017-11-11T12:49:00", "BV": 7.77464795}, {"O": 0.000891, "H": 0.0008955, "L": 0.000891, "C": 0.0008955, "V": 178.96245096, "T": "2017-11-11T12:50:00", "BV": 0.15945804}, {"O": 0.00089149, "H": 0.000895, "L": 0.00089149, "C": 0.000895, "V": 157.15083798, "T": "2017-11-11T12:51:00", "BV": 0.14012346}, {"O": 0.00089149, "H": 0.000895, "L": 0.00089149, "C": 0.0008915, "V": 30.71876849, "T": "2017-11-11T12:52:00", "BV": 0.02740986}, {"O": 0.00089149, "H": 0.00089747, "L": 0.00089149, "C": 0.00089149, "V": 1848.94297179, "T": "2017-11-11T12:53:00", "BV": 1.65395121}, {"O": 0.00089449, "H": 0.00089449, "L": 0.00089149, "C": 0.00089449, "V": 449.34990656, "T": "2017-11-11T12:54:00", "BV": 0.4016867}, {"O": 0.00089449, "H": 0.00089449, "L": 0.000892, "C": 0.000892, "V": 436.73999135, "T": "2017-11-11T12:55:00", "BV": 0.38962376}, {"O": 0.00089449, "H": 0.00089449, "L": 0.00089149, "C": 0.00089149, "V": 663.51599705, "T": "2017-11-11T12:56:00", "BV": 0.59230774}, {"O": 0.00089149, "H": 0.00089447, "L": 0.00089149, "C": 0.00089447, "V": 72.74594163, "T": "2017-11-11T12:57:00", "BV": 0.06485903}, {"O": 0.00089446, "H": 0.00089449, "L": 0.00089446, "C": 0.00089449, "V": 934.6680141, "T": "2017-11-11T12:58:00", "BV": 0.83603884}, {"O": 0.000892, "H": 0.00089446, "L": 0.000892, "C": 0.0008944, "V": 203.25411609, "T": "2017-11-11T12:59:00", "BV": 0.18135763}, {"O": 0.000893, "H": 0.000893, "L": 0.0008916, "C": 0.0008916, "V": 853.37921985, "T": "2017-11-11T13:00:00", "BV": 0.76180279}, {"O": 0.0008916, "H": 0.00089446, "L": 0.000891, "C": 0.00089446, "V": 4358.91192398, "T": "2017-11-11T13:01:00", "BV": 3.89114542}, {"O": 0.00089446, "H": 0.00089446, "L": 0.000891, "C": 0.0008944, "V": 1076.91359476, "T": "2017-11-11T13:02:00", "BV": 0.95954488}, {"O": 0.0008944, "H": 0.0008944, "L": 0.0008944, "C": 0.0008944, "V": 2.44999466, "T": "2017-11-11T13:03:00", "BV": 0.00219126}, {"O": 0.0008944, "H": 0.00089987, "L": 0.0008944, "C": 0.0008944, "V": 3167.34027575, "T": "2017-11-11T13:04:00", "BV": 2.83916327}, {"O": 0.0008944, "H": 0.0008944, "L": 0.00089439, "C": 0.00089439, "V": 704.429189, "T": "2017-11-11T13:05:00", "BV": 0.63003545}, {"O": 0.000895, "H": 0.000895, "L": 0.000891, "C": 0.000891, "V": 520.37800394, "T": "2017-11-11T13:06:00", "BV": 0.46406185}, {"O": 0.00089286, "H": 0.00089286, "L": 0.000891, "C": 0.00089286, "V": 528.16558227, "T": "2017-11-11T13:07:00", "BV": 0.47067922}, {"O": 0.00089286, "H": 0.00089286, "L": 0.00089101, "C": 0.00089101, "V": 705.93463828, "T": "2017-11-11T13:08:00", "BV": 0.63002231}, {"O": 0.00089286, "H": 0.00089286, "L": 0.00089102, "C": 0.00089102, "V": 135.48836143, "T": "2017-11-11T13:09:00", "BV": 0.12072383}, {"O": 0.00089102, "H": 0.00089286, "L": 0.00089101, "C": 0.00089286, "V": 537.43580993, "T": "2017-11-11T13:10:00", "BV": 0.47936873}, {"O": 0.00089102, "H": 0.00089286, "L": 0.000891, "C": 0.00089101, "V": 581.6224018, "T": "2017-11-11T13:11:00", "BV": 0.51829926}, {"O": 0.000891, "H": 0.0008944, "L": 0.000891, "C": 0.00089101, "V": 368.16477452, "T": "2017-11-11T13:12:00", "BV": 0.32820513}, {"O": 0.00089101, "H": 0.00089101, "L": 0.000891, "C": 0.000891, "V": 917.09430518, "T": "2017-11-11T13:13:00", "BV": 0.81713384}, {"O": 0.000891, "H": 0.00089101, "L": 0.000888, "C": 0.000888, "V": 2731.81794489, "T": "2017-11-11T13:14:00", "BV": 2.43193559}, {"O": 0.00088852, "H": 0.00089055, "L": 0.00088599, "C": 0.00088599, "V": 367.25653145, "T": "2017-11-11T13:15:00", "BV": 0.3263907}, {"O": 0.00088599, "H": 0.00089101, "L": 0.00088269, "C": 0.0008877, "V": 803.47623308, "T": "2017-11-11T13:16:00", "BV": 0.71314572}, {"O": 0.00088888, "H": 0.00089181, "L": 0.00088269, "C": 0.000886, "V": 745.24352343, "T": "2017-11-11T13:17:00", "BV": 0.66189944}, {"O": 0.00088561, "H": 0.00088598, "L": 0.00088516, "C": 0.00088598, "V": 1245.56152995, "T": "2017-11-11T13:18:00", "BV": 1.1035307}, {"O": 0.00088515, "H": 0.00088515, "L": 0.00088269, "C": 0.00088269, "V": 121.5352665, "T": "2017-11-11T13:19:00", "BV": 0.10729318}, {"O": 0.00088269, "H": 0.00088269, "L": 0.00088178, "C": 0.00088178, "V": 268.63615064, "T": "2017-11-11T13:20:00", "BV": 0.23711645}, {"O": 0.00088269, "H": 0.00088269, "L": 0.00088269, "C": 0.00088269, "V": 538.05192242, "T": "2017-11-11T13:21:00", "BV": 0.47493299}, {"O": 0.00088269, "H": 0.00088269, "L": 0.00088178, "C": 0.00088178, "V": 670.81989471, "T": "2017-11-11T13:22:00", "BV": 0.5921259}, {"O": 0.00088178, "H": 0.00088269, "L": 0.00088178, "C": 0.00088269, "V": 259.02332109, "T": "2017-11-11T13:23:00", "BV": 0.22859189}, {"O": 0.00088178, "H": 0.00088178, "L": 0.0008775, "C": 0.00088, "V": 1327.75067879, "T": "2017-11-11T13:24:00", "BV": 1.16831422}, {"O": 0.00088, "H": 0.00088385, "L": 0.00087878, "C": 0.00088382, "V": 524.84535684, "T": "2017-11-11T13:25:00", "BV": 0.46200277}, {"O": 0.00088382, "H": 0.00088382, "L": 0.00087602, "C": 0.00087603, "V": 2680.30508846, "T": "2017-11-11T13:26:00", "BV": 2.35528767}, {"O": 0.000877, "H": 0.00088291, "L": 0.000875, "C": 0.000875, "V": 3181.52208401, "T": "2017-11-11T13:27:00", "BV": 2.78965863}, {"O": 0.00087453, "H": 0.00087453, "L": 0.00086941, "C": 0.00086941, "V": 1326.85573722, "T": "2017-11-11T13:28:00", "BV": 1.15751556}, {"O": 0.00086941, "H": 0.00087432, "L": 0.000868, "C": 0.00087421, "V": 1673.74986574, "T": "2017-11-11T13:29:00", "BV": 1.45819314}, {"O": 0.00087421, "H": 0.00087421, "L": 0.00086528, "C": 0.00087187, "V": 3205.50391678, "T": "2017-11-11T13:30:00", "BV": 2.78128953}, {"O": 0.00087186, "H": 0.00087186, "L": 0.00086528, "C": 0.00086528, "V": 2418.31787177, "T": "2017-11-11T13:31:00", "BV": 2.0994238}, {"O": 0.00086529, "H": 0.000869, "L": 0.00086528, "C": 0.00086642, "V": 3738.14283416, "T": "2017-11-11T13:32:00", "BV": 3.235292}, {"O": 0.00086642, "H": 0.00086717, "L": 0.00086528, "C": 0.00086528, "V": 2206.32994766, "T": "2017-11-11T13:33:00", "BV": 1.90942803}, {"O": 0.0008654, "H": 0.00086899, "L": 0.000865, "C": 0.00086528, "V": 808.63617335, "T": "2017-11-11T13:34:00", "BV": 0.69973254}, {"O": 0.000865, "H": 0.000865, "L": 0.00086, "C": 0.000862, "V": 748.52436957, "T": "2017-11-11T13:35:00", "BV": 0.64544352}, {"O": 0.00086001, "H": 0.00086001, "L": 0.00086, "C": 0.00086, "V": 1287.42664425, "T": "2017-11-11T13:36:00", "BV": 1.10718907}, {"O": 0.00086, "H": 0.00086, "L": 0.000858, "C": 0.000858, "V": 1066.88027207, "T": "2017-11-11T13:37:00", "BV": 0.91613211}, {"O": 0.00085991, "H": 0.00086001, "L": 0.00085802, "C": 0.00085994, "V": 454.50355195, "T": "2017-11-11T13:38:00", "BV": 0.39083538}, {"O": 0.00085994, "H": 0.00086352, "L": 0.00085994, "C": 0.00086351, "V": 294.4906804, "T": "2017-11-11T13:39:00", "BV": 0.25346442}, {"O": 0.00086351, "H": 0.00086352, "L": 0.00085991, "C": 0.00085991, "V": 839.25997931, "T": "2017-11-11T13:40:00", "BV": 0.72300175}, {"O": 0.00086352, "H": 0.000869, "L": 0.0008635, "C": 0.000869, "V": 1196.68137232, "T": "2017-11-11T13:41:00", "BV": 1.0336029}, {"O": 0.000869, "H": 0.00087525, "L": 0.00086351, "C": 0.00087525, "V": 937.70769794, "T": "2017-11-11T13:42:00", "BV": 0.81750364}, {"O": 0.00087525, "H": 0.00087525, "L": 0.00087378, "C": 0.00087503, "V": 1554.22040895, "T": "2017-11-11T13:43:00", "BV": 1.36016939}, {"O": 0.000875, "H": 0.00087677, "L": 0.000874, "C": 0.00087677, "V": 1582.24029565, "T": "2017-11-11T13:44:00", "BV": 1.38516383}, {"O": 0.0008765, "H": 0.00087864, "L": 0.0008636, "C": 0.00087, "V": 2164.53121824, "T": "2017-11-11T13:45:00", "BV": 1.89357035}, {"O": 0.00087694, "H": 0.00087864, "L": 0.00087, "C": 0.00087847, "V": 1276.08160868, "T": "2017-11-11T13:46:00", "BV": 1.11791388}, {"O": 0.00087706, "H": 0.00087985, "L": 0.00087669, "C": 0.00087985, "V": 381.12863431, "T": "2017-11-11T13:47:00", "BV": 0.33485393}, {"O": 0.00087985, "H": 0.00088198, "L": 0.00087985, "C": 0.00088198, "V": 399.84092364, "T": "2017-11-11T13:48:00", "BV": 0.35246854}, {"O": 0.00088116, "H": 0.00088214, "L": 0.00088116, "C": 0.0008821, "V": 144.79289779, "T": "2017-11-11T13:49:00", "BV": 0.12772389}, {"O": 0.00088371, "H": 0.00088559, "L": 0.00088371, "C": 0.000884, "V": 736.61757819, "T": "2017-11-11T13:50:00", "BV": 0.65168773}, {"O": 0.000884, "H": 0.00089018, "L": 0.000884, "C": 0.00088722, "V": 779.70936954, "T": "2017-11-11T13:51:00", "BV": 0.69135366}, {"O": 0.00088722, "H": 0.00089018, "L": 0.0008863, "C": 0.00089018, "V": 379.95064309, "T": "2017-11-11T13:52:00", "BV": 0.33710896}, {"O": 0.00089018, "H": 0.00089069, "L": 0.00088722, "C": 0.00088722, "V": 758.74259221, "T": "2017-11-11T13:53:00", "BV": 0.67429408}, {"O": 0.00089, "H": 0.00089166, "L": 0.00088722, "C": 0.00089166, "V": 918.31972826, "T": "2017-11-11T13:54:00", "BV": 0.81529283}, {"O": 0.00089181, "H": 0.000892, "L": 0.00088999, "C": 0.000892, "V": 900.12311345, "T": "2017-11-11T13:55:00", "BV": 0.80264266}, {"O": 0.000892, "H": 0.00089221, "L": 0.00088999, "C": 0.00089221, "V": 798.88944489, "T": "2017-11-11T13:56:00", "BV": 0.71204507}, {"O": 0.00089221, "H": 0.00089221, "L": 0.00088999, "C": 0.00088999, "V": 729.13634116, "T": "2017-11-11T13:57:00", "BV": 0.64990775}, {"O": 0.000892, "H": 0.000892, "L": 0.00088722, "C": 0.00088722, "V": 572.51331622, "T": "2017-11-11T13:58:00", "BV": 0.50986545}, {"O": 0.00089198, "H": 0.00089199, "L": 0.00088722, "C": 0.00088723, "V": 2639.6190283, "T": "2017-11-11T13:59:00", "BV": 2.35442579}, {"O": 0.00089198, "H": 0.00089198, "L": 0.0008863, "C": 0.00088723, "V": 547.94650351, "T": "2017-11-11T14:00:00", "BV": 0.48676723}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088999, "C": 0.00088999, "V": 88.83151181, "T": "2017-11-11T14:01:00", "BV": 0.07905915}, {"O": 0.00089198, "H": 0.000892, "L": 0.00089198, "C": 0.000892, "V": 113.62157988, "T": "2017-11-11T14:02:00", "BV": 0.10134965}, {"O": 0.00089199, "H": 0.00089239, "L": 0.00088722, "C": 0.00089239, "V": 343.64642494, "T": "2017-11-11T14:03:00", "BV": 0.30645231}, {"O": 0.00089239, "H": 0.0008999, "L": 0.00089239, "C": 0.0008999, "V": 1930.1742837, "T": "2017-11-11T14:04:00", "BV": 1.73483271}, {"O": 0.00089355, "H": 0.00089684, "L": 0.00089221, "C": 0.00089684, "V": 877.68233317, "T": "2017-11-11T14:05:00", "BV": 0.78407705}, {"O": 0.00089684, "H": 0.0008999, "L": 0.00089666, "C": 0.0008999, "V": 800.91987339, "T": "2017-11-11T14:06:00", "BV": 0.71923579}, {"O": 0.00089684, "H": 0.0008999, "L": 0.00089684, "C": 0.0008999, "V": 1701.65258438, "T": "2017-11-11T14:07:00", "BV": 1.53035425}, {"O": 0.0008998, "H": 0.00090025, "L": 0.0008998, "C": 0.0009, "V": 1298.04655646, "T": "2017-11-11T14:08:00", "BV": 1.1681091}, {"O": 0.0009, "H": 0.00090048, "L": 0.0008999, "C": 0.0009, "V": 1244.66306394, "T": "2017-11-11T14:09:00", "BV": 1.12024338}, {"O": 0.0009, "H": 0.00090155, "L": 0.0009, "C": 0.00090155, "V": 1524.03934872, "T": "2017-11-11T14:10:00", "BV": 1.37380134}, {"O": 0.0009024, "H": 0.00090367, "L": 0.0009024, "C": 0.00090301, "V": 426.43528975, "T": "2017-11-11T14:11:00", "BV": 0.38521104}, {"O": 0.00090366, "H": 0.00090369, "L": 0.00090301, "C": 0.00090303, "V": 708.33443842, "T": "2017-11-11T14:12:00", "BV": 0.63986557}, {"O": 0.00090303, "H": 0.00090508, "L": 0.00090303, "C": 0.00090508, "V": 653.04833175, "T": "2017-11-11T14:13:00", "BV": 0.59100607}, {"O": 0.000905, "H": 0.000907, "L": 0.000905, "C": 0.000907, "V": 304.71200676, "T": "2017-11-11T14:14:00", "BV": 0.27610957}, {"O": 0.00090775, "H": 0.00090993, "L": 0.00090701, "C": 0.00090702, "V": 2519.1476489, "T": "2017-11-11T14:15:00", "BV": 2.28620772}, {"O": 0.00090702, "H": 0.00090992, "L": 0.00090528, "C": 0.00090706, "V": 1110.9031992, "T": "2017-11-11T14:16:00", "BV": 1.00692247}, {"O": 0.00090706, "H": 0.00090989, "L": 0.00090702, "C": 0.00090761, "V": 448.61369839, "T": "2017-11-11T14:17:00", "BV": 0.40727828}, {"O": 0.000908, "H": 0.000908, "L": 0.00090477, "C": 0.00090477, "V": 1208.51183105, "T": "2017-11-11T14:18:00", "BV": 1.09635537}, {"O": 0.00090402, "H": 0.00090477, "L": 0.00090304, "C": 0.00090304, "V": 1041.05179918, "T": "2017-11-11T14:19:00", "BV": 0.9401737}, {"O": 0.00090304, "H": 0.00090307, "L": 0.0009, "C": 0.00090132, "V": 2419.38919577, "T": "2017-11-11T14:20:00", "BV": 2.18139558}, {"O": 0.0009, "H": 0.00090131, "L": 0.0008998, "C": 0.0008999, "V": 836.2689539, "T": "2017-11-11T14:21:00", "BV": 0.7526294}, {"O": 0.0008999, "H": 0.0008999, "L": 0.00089666, "C": 0.00089666, "V": 183.5118907, "T": "2017-11-11T14:22:00", "BV": 0.16504894}, {"O": 0.0008998, "H": 0.0008998, "L": 0.00089, "C": 0.00089264, "V": 1934.45946228, "T": "2017-11-11T14:23:00", "BV": 1.72827743}, {"O": 0.00089264, "H": 0.000895, "L": 0.00089047, "C": 0.00089264, "V": 374.36219944, "T": "2017-11-11T14:24:00", "BV": 0.33414016}, {"O": 0.000895, "H": 0.000895, "L": 0.00089264, "C": 0.000895, "V": 917.64064137, "T": "2017-11-11T14:25:00", "BV": 0.82128499}, {"O": 0.000895, "H": 0.000895, "L": 0.00089264, "C": 0.00089498, "V": 1441.89393706, "T": "2017-11-11T14:26:00", "BV": 1.28891318}, {"O": 0.00089266, "H": 0.00089266, "L": 0.00089048, "C": 0.00089188, "V": 1247.15253999, "T": "2017-11-11T14:27:00", "BV": 1.11121018}, {"O": 0.00089265, "H": 0.00089271, "L": 0.00089265, "C": 0.00089271, "V": 809.95324974, "T": "2017-11-11T14:28:00", "BV": 0.72301236}, {"O": 0.00089271, "H": 0.000895, "L": 0.00089265, "C": 0.000895, "V": 470.84275435, "T": "2017-11-11T14:29:00", "BV": 0.42106004}, {"O": 0.000895, "H": 0.0008999, "L": 0.000895, "C": 0.0008999, "V": 51.69338568, "T": "2017-11-11T14:30:00", "BV": 0.04634055}, {"O": 0.0008999, "H": 0.00090793, "L": 0.0008999, "C": 0.00090793, "V": 1449.96012419, "T": "2017-11-11T14:31:00", "BV": 1.31288565}, {"O": 0.0009077, "H": 0.00090806, "L": 0.0009077, "C": 0.0009077, "V": 555.95337023, "T": "2017-11-11T14:32:00", "BV": 0.50481635}, {"O": 0.0009077, "H": 0.0009077, "L": 0.0009036, "C": 0.0009036, "V": 116.6337849, "T": "2017-11-11T14:33:00", "BV": 0.10584433}, {"O": 0.00090056, "H": 0.0009036, "L": 0.00090056, "C": 0.0009036, "V": 140.31871746, "T": "2017-11-11T14:34:00", "BV": 0.1267844}, {"O": 0.0009036, "H": 0.00090649, "L": 0.0009036, "C": 0.00090649, "V": 508.89698027, "T": "2017-11-11T14:35:00", "BV": 0.46032967}, {"O": 0.00090371, "H": 0.00090649, "L": 0.0009037, "C": 0.00090649, "V": 562.18698386, "T": "2017-11-11T14:36:00", "BV": 0.50822711}, {"O": 0.0009037, "H": 0.0009037, "L": 0.00090183, "C": 0.0009036, "V": 187.84471914, "T": "2017-11-11T14:37:00", "BV": 0.1697309}, {"O": 0.00090345, "H": 0.0009037, "L": 0.00090345, "C": 0.0009036, "V": 1387.76953225, "T": "2017-11-11T14:38:00", "BV": 1.25383699}, {"O": 0.00090361, "H": 0.0009037, "L": 0.00090317, "C": 0.00090317, "V": 1027.7927465, "T": "2017-11-11T14:39:00", "BV": 0.92881195}, {"O": 0.00090317, "H": 0.0009037, "L": 0.00090317, "C": 0.0009037, "V": 769.73022409, "T": "2017-11-11T14:40:00", "BV": 0.69542637}, {"O": 0.00090317, "H": 0.0009037, "L": 0.00090317, "C": 0.00090318, "V": 114.55062157, "T": "2017-11-11T14:41:00", "BV": 0.10348347}, {"O": 0.00090317, "H": 0.0009032, "L": 0.00090317, "C": 0.0009032, "V": 64.01582466, "T": "2017-11-11T14:42:00", "BV": 0.05781869}, {"O": 0.0009032, "H": 0.0009037, "L": 0.0009032, "C": 0.0009037, "V": 5194.20869789, "T": "2017-11-11T14:43:00", "BV": 4.69388788}, {"O": 0.0009032, "H": 0.0009037, "L": 0.0009032, "C": 0.0009037, "V": 98.02733244, "T": "2017-11-11T14:44:00", "BV": 0.08857624}, {"O": 0.0009037, "H": 0.0009037, "L": 0.0009032, "C": 0.0009032, "V": 155.9646231, "T": "2017-11-11T14:45:00", "BV": 0.14088473}, {"O": 0.0009032, "H": 0.0009037, "L": 0.00090319, "C": 0.00090319, "V": 561.84437024, "T": "2017-11-11T14:46:00", "BV": 0.50759413}, {"O": 0.0009037, "H": 0.00090769, "L": 0.00090319, "C": 0.00090768, "V": 53.16037478, "T": "2017-11-11T14:47:00", "BV": 0.04815141}, {"O": 0.00090768, "H": 0.00090769, "L": 0.00090541, "C": 0.00090769, "V": 398.7038189, "T": "2017-11-11T14:48:00", "BV": 0.36188237}, {"O": 0.00090769, "H": 0.0009077, "L": 0.0009037, "C": 0.00090769, "V": 37.82183722, "T": "2017-11-11T14:49:00", "BV": 0.03432287}, {"O": 0.0009077, "H": 0.0009077, "L": 0.00090322, "C": 0.0009077, "V": 365.76958452, "T": "2017-11-11T14:50:00", "BV": 0.33109818}, {"O": 0.0009077, "H": 0.00090771, "L": 0.00090322, "C": 0.0009077, "V": 622.43572247, "T": "2017-11-11T14:51:00", "BV": 0.56398818}, {"O": 0.0009077, "H": 0.00090771, "L": 0.0009077, "C": 0.0009077, "V": 284.64561819, "T": "2017-11-11T14:52:00", "BV": 0.25837321}, {"O": 0.0009077, "H": 0.00090771, "L": 0.0009077, "C": 0.00090771, "V": 2.71101303, "T": "2017-11-11T14:53:00", "BV": 0.00246079}, {"O": 0.00090775, "H": 0.00090994, "L": 0.00090771, "C": 0.00090771, "V": 3067.881379, "T": "2017-11-11T14:54:00", "BV": 2.79089953}, {"O": 0.00090775, "H": 0.00090775, "L": 0.00090771, "C": 0.00090775, "V": 385.32198799, "T": "2017-11-11T14:55:00", "BV": 0.34977388}, {"O": 0.00090993, "H": 0.00090994, "L": 0.00090775, "C": 0.00090917, "V": 18.34703268, "T": "2017-11-11T14:56:00", "BV": 0.01669204}, {"O": 0.00090917, "H": 0.00090917, "L": 0.00090771, "C": 0.00090771, "V": 652.75524898, "T": "2017-11-11T14:57:00", "BV": 0.59265785}, {"O": 0.00090771, "H": 0.00090772, "L": 0.00090771, "C": 0.00090772, "V": 288.33968065, "T": "2017-11-11T14:58:00", "BV": 0.26172882}, {"O": 0.00090772, "H": 0.00090772, "L": 0.00090772, "C": 0.00090772, "V": 1111.07068246, "T": "2017-11-11T14:59:00", "BV": 1.00854107}, {"O": 0.00090892, "H": 0.0009099, "L": 0.00090772, "C": 0.0009099, "V": 133.17703724, "T": "2017-11-11T15:00:00", "BV": 0.12098589}, {"O": 0.00090772, "H": 0.0009099, "L": 0.00090772, "C": 0.00090772, "V": 313.15051989, "T": "2017-11-11T15:01:00", "BV": 0.28436196}, {"O": 0.00090771, "H": 0.00090771, "L": 0.0009037, "C": 0.0009037, "V": 659.77936538, "T": "2017-11-11T15:02:00", "BV": 0.59854522}, {"O": 0.00090369, "H": 0.00090369, "L": 0.0008999, "C": 0.0008999, "V": 1011.00000474, "T": "2017-11-11T15:03:00", "BV": 0.91077181}, {"O": 0.00089904, "H": 0.00089904, "L": 0.00088946, "C": 0.00089904, "V": 2403.92790933, "T": "2017-11-11T15:04:00", "BV": 2.14633652}, {"O": 0.00089682, "H": 0.00089904, "L": 0.00088921, "C": 0.00089904, "V": 377.75294757, "T": "2017-11-11T15:05:00", "BV": 0.33841823}, {"O": 0.00089903, "H": 0.00089903, "L": 0.00089324, "C": 0.00089324, "V": 49.84358883, "T": "2017-11-11T15:06:00", "BV": 0.04460478}, {"O": 0.00089324, "H": 0.00089324, "L": 0.00088951, "C": 0.00089, "V": 414.74186521, "T": "2017-11-11T15:07:00", "BV": 0.37038474}, {"O": 0.00088951, "H": 0.00089324, "L": 0.00088921, "C": 0.00088921, "V": 2191.64815258, "T": "2017-11-11T15:08:00", "BV": 1.9496644}, {"O": 0.00088922, "H": 0.00088922, "L": 0.00088921, "C": 0.00088921, "V": 584.96899819, "T": "2017-11-11T15:09:00", "BV": 0.52016123}, {"O": 0.00088921, "H": 0.00088921, "L": 0.00088803, "C": 0.00088803, "V": 166.47707662, "T": "2017-11-11T15:10:00", "BV": 0.14787009}, {"O": 0.00088821, "H": 0.00088863, "L": 0.00088803, "C": 0.00088803, "V": 981.36378018, "T": "2017-11-11T15:11:00", "BV": 0.87166001}, {"O": 0.00088803, "H": 0.000893, "L": 0.00088803, "C": 0.000893, "V": 1682.97424584, "T": "2017-11-11T15:12:00", "BV": 1.49458298}, {"O": 0.00089299, "H": 0.000893, "L": 0.00088803, "C": 0.00088803, "V": 148.97131413, "T": "2017-11-11T15:13:00", "BV": 0.1330094}, {"O": 0.00088803, "H": 0.00088803, "L": 0.00088687, "C": 0.00088687, "V": 730.46483105, "T": "2017-11-11T15:14:00", "BV": 0.64843649}, {"O": 0.00088678, "H": 0.00088678, "L": 0.00088298, "C": 0.00088298, "V": 1092.46840618, "T": "2017-11-11T15:15:00", "BV": 0.967115}, {"O": 0.00088299, "H": 0.00088408, "L": 0.00088002, "C": 0.00088004, "V": 952.54238045, "T": "2017-11-11T15:16:00", "BV": 0.83950487}, {"O": 0.0008828, "H": 0.0008828, "L": 0.00087937, "C": 0.00088101, "V": 694.62242526, "T": "2017-11-11T15:17:00", "BV": 0.61123007}, {"O": 0.000881, "H": 0.000881, "L": 0.00088005, "C": 0.000881, "V": 396.80813195, "T": "2017-11-11T15:18:00", "BV": 0.34956453}, {"O": 0.000881, "H": 0.000881, "L": 0.00088006, "C": 0.00088006, "V": 346.48038273, "T": "2017-11-11T15:19:00", "BV": 0.30492721}, {"O": 0.00088006, "H": 0.000881, "L": 0.00088005, "C": 0.000881, "V": 923.39118831, "T": "2017-11-11T15:20:00", "BV": 0.81273112}, {"O": 0.000881, "H": 0.000881, "L": 0.00087733, "C": 0.00088005, "V": 185.88721972, "T": "2017-11-11T15:21:00", "BV": 0.16357832}, {"O": 0.00088005, "H": 0.00088005, "L": 0.00087732, "C": 0.00087739, "V": 976.89460154, "T": "2017-11-11T15:22:00", "BV": 0.85727089}, {"O": 0.00088, "H": 0.00088005, "L": 0.00088, "C": 0.00088005, "V": 135.14307303, "T": "2017-11-11T15:23:00", "BV": 0.11892733}, {"O": 0.00088005, "H": 0.00088005, "L": 0.00087752, "C": 0.00088005, "V": 1211.2194559, "T": "2017-11-11T15:24:00", "BV": 1.0641989}, {"O": 0.00087752, "H": 0.00088279, "L": 0.00087752, "C": 0.0008801, "V": 388.05035136, "T": "2017-11-11T15:25:00", "BV": 0.34141756}, {"O": 0.00088279, "H": 0.00088983, "L": 0.00088279, "C": 0.00088495, "V": 471.86048089, "T": "2017-11-11T15:26:00", "BV": 0.41804465}, {"O": 0.00088972, "H": 0.00088973, "L": 0.00088495, "C": 0.00088963, "V": 489.88543928, "T": "2017-11-11T15:27:00", "BV": 0.43449026}, {"O": 0.00088963, "H": 0.00088963, "L": 0.00088918, "C": 0.00088918, "V": 82.0610915, "T": "2017-11-11T15:28:00", "BV": 0.07300373}, {"O": 0.00088918, "H": 0.000891, "L": 0.00088918, "C": 0.000891, "V": 1290.02669223, "T": "2017-11-11T15:29:00", "BV": 1.14778783}, {"O": 0.000892, "H": 0.00089292, "L": 0.000892, "C": 0.00089292, "V": 486.65128732, "T": "2017-11-11T15:30:00", "BV": 0.43429699}, {"O": 0.00089289, "H": 0.00089292, "L": 0.00089289, "C": 0.00089289, "V": 330.12389604, "T": "2017-11-11T15:31:00", "BV": 0.29476968}, {"O": 0.0008929, "H": 0.00089802, "L": 0.00089289, "C": 0.00089802, "V": 4563.91225667, "T": "2017-11-11T15:32:00", "BV": 4.08702849}, {"O": 0.00089804, "H": 0.00089804, "L": 0.00089292, "C": 0.00089495, "V": 127.884235, "T": "2017-11-11T15:33:00", "BV": 0.11472228}, {"O": 0.00089495, "H": 0.00090187, "L": 0.00089495, "C": 0.00089511, "V": 303.85384946, "T": "2017-11-11T15:34:00", "BV": 0.27355979}, {"O": 0.0008976, "H": 0.00090319, "L": 0.0008976, "C": 0.00090319, "V": 1009.22819722, "T": "2017-11-11T15:35:00", "BV": 0.91033768}, {"O": 0.0009032, "H": 0.00090999, "L": 0.0009032, "C": 0.00090356, "V": 3606.94685083, "T": "2017-11-11T15:36:00", "BV": 3.27477103}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090575, "C": 0.00090575, "V": 183.99642695, "T": "2017-11-11T15:37:00", "BV": 0.16738586}, {"O": 0.00090771, "H": 0.00090974, "L": 0.00090357, "C": 0.00090357, "V": 385.78173093, "T": "2017-11-11T15:38:00", "BV": 0.34980986}, {"O": 0.00090357, "H": 0.00090379, "L": 0.00090357, "C": 0.00090379, "V": 56.52330062, "T": "2017-11-11T15:39:00", "BV": 0.05108232}, {"O": 0.00090379, "H": 0.000904, "L": 0.00090348, "C": 0.00090348, "V": 138.78860485, "T": "2017-11-11T15:40:00", "BV": 0.12544852}, {"O": 0.00090132, "H": 0.00090132, "L": 0.00089985, "C": 0.00089985, "V": 106.31524345, "T": "2017-11-11T15:41:00", "BV": 0.09568043}, {"O": 0.00090348, "H": 0.00090348, "L": 0.00089716, "C": 0.0008976, "V": 375.43418302, "T": "2017-11-11T15:42:00", "BV": 0.33744894}, {"O": 0.00089761, "H": 0.00089761, "L": 0.0008976, "C": 0.0008976, "V": 813.51875582, "T": "2017-11-11T15:43:00", "BV": 0.73021943}, {"O": 0.0009033, "H": 0.00090348, "L": 0.000902, "C": 0.00090348, "V": 134.97397743, "T": "2017-11-11T15:45:00", "BV": 0.12190487}, {"O": 0.00090348, "H": 0.00090942, "L": 0.00090348, "C": 0.00090348, "V": 194.48319296, "T": "2017-11-11T15:46:00", "BV": 0.17646671}, {"O": 0.00090348, "H": 0.00090348, "L": 0.000901, "C": 0.000901, "V": 228.22262507, "T": "2017-11-11T15:47:00", "BV": 0.20603337}, {"O": 0.000901, "H": 0.00090844, "L": 0.0009, "C": 0.00090348, "V": 726.92510198, "T": "2017-11-11T15:48:00", "BV": 0.65829244}, {"O": 0.00090348, "H": 0.00090348, "L": 0.00090348, "C": 0.00090348, "V": 0.61769817, "T": "2017-11-11T15:49:00", "BV": 0.00055807}, {"O": 0.00090348, "H": 0.00090709, "L": 0.00090348, "C": 0.00090709, "V": 577.00180381, "T": "2017-11-11T15:50:00", "BV": 0.52333106}, {"O": 0.0009081, "H": 0.00090852, "L": 0.00090348, "C": 0.00090799, "V": 208.32134294, "T": "2017-11-11T15:51:00", "BV": 0.18886077}, {"O": 0.000908, "H": 0.00090975, "L": 0.00089911, "C": 0.00090864, "V": 465.25063169, "T": "2017-11-11T15:52:00", "BV": 0.4214463}, {"O": 0.00090864, "H": 0.00090864, "L": 0.00089773, "C": 0.0009, "V": 239.9560611, "T": "2017-11-11T15:53:00", "BV": 0.21638468}, {"O": 0.0009, "H": 0.0009, "L": 0.0008985, "C": 0.0009, "V": 94.60517614, "T": "2017-11-11T15:54:00", "BV": 0.08506831}, {"O": 0.0009, "H": 0.0009, "L": 0.00089774, "C": 0.00089774, "V": 340.9707236, "T": "2017-11-11T15:55:00", "BV": 0.30634164}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 157.79857543, "T": "2017-11-11T15:56:00", "BV": 0.14201869}, {"O": 0.0009, "H": 0.00090856, "L": 0.0009, "C": 0.00090856, "V": 82.88360692, "T": "2017-11-11T15:57:00", "BV": 0.07515544}, {"O": 0.0009, "H": 0.00090459, "L": 0.0009, "C": 0.0009, "V": 211.18547319, "T": "2017-11-11T15:58:00", "BV": 0.19007198}, {"O": 0.0009, "H": 0.00090785, "L": 0.00089774, "C": 0.00089774, "V": 436.78921037, "T": "2017-11-11T15:59:00", "BV": 0.39241645}, {"O": 0.00090498, "H": 0.00090498, "L": 0.0008977, "C": 0.0008977, "V": 201.10499679, "T": "2017-11-11T16:00:00", "BV": 0.18054365}, {"O": 0.00089775, "H": 0.0009045, "L": 0.0008977, "C": 0.0008977, "V": 208.64220182, "T": "2017-11-11T16:01:00", "BV": 0.1873158}, {"O": 0.000904, "H": 0.00090653, "L": 0.0008977, "C": 0.0008987, "V": 129.48159588, "T": "2017-11-11T16:02:00", "BV": 0.11698696}, {"O": 0.000901, "H": 0.0009059, "L": 0.000901, "C": 0.0009052, "V": 521.62047368, "T": "2017-11-11T16:03:00", "BV": 0.47238814}, {"O": 0.00090519, "H": 0.0009052, "L": 0.00090519, "C": 0.0009052, "V": 200.0, "T": "2017-11-11T16:04:00", "BV": 0.18103989}, {"O": 0.0009052, "H": 0.00090856, "L": 0.0009052, "C": 0.0009059, "V": 300.66038567, "T": "2017-11-11T16:05:00", "BV": 0.27229641}, {"O": 0.00090193, "H": 0.00090193, "L": 0.0008976, "C": 0.0009, "V": 1200.86161324, "T": "2017-11-11T16:06:00", "BV": 1.08013153}, {"O": 0.0008976, "H": 0.0009, "L": 0.0008976, "C": 0.0008977, "V": 186.60894126, "T": "2017-11-11T16:07:00", "BV": 0.16774745}, {"O": 0.00090607, "H": 0.00090671, "L": 0.00090606, "C": 0.00090606, "V": 513.95945126, "T": "2017-11-11T16:09:00", "BV": 0.46592187}, {"O": 0.00090607, "H": 0.00090607, "L": 0.000905, "C": 0.000905, "V": 90.32984953, "T": "2017-11-11T16:10:00", "BV": 0.08181569}, {"O": 0.00090083, "H": 0.00090083, "L": 0.00089536, "C": 0.00089536, "V": 312.73949967, "T": "2017-11-11T16:11:00", "BV": 0.28063523}, {"O": 0.00089536, "H": 0.00089759, "L": 0.0008951, "C": 0.00089536, "V": 174.76118726, "T": "2017-11-11T16:12:00", "BV": 0.15649967}, {"O": 0.00089536, "H": 0.00089712, "L": 0.0008944, "C": 0.00089712, "V": 1205.76078508, "T": "2017-11-11T16:13:00", "BV": 1.07859723}, {"O": 0.00089441, "H": 0.0009, "L": 0.0008944, "C": 0.0009, "V": 383.69332164, "T": "2017-11-11T16:14:00", "BV": 0.3449205}, {"O": 0.00090499, "H": 0.000905, "L": 0.0009, "C": 0.0009, "V": 197.1392292, "T": "2017-11-11T16:15:00", "BV": 0.17748779}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 107.82722134, "T": "2017-11-11T16:16:00", "BV": 0.09704449}, {"O": 0.00089971, "H": 0.0009, "L": 0.00089971, "C": 0.0009, "V": 1032.76414408, "T": "2017-11-11T16:17:00", "BV": 0.92948336}, {"O": 0.0009, "H": 0.0009, "L": 0.00089712, "C": 0.000899, "V": 308.43574385, "T": "2017-11-11T16:18:00", "BV": 0.27733046}, {"O": 0.0009, "H": 0.0009, "L": 0.000899, "C": 0.000899, "V": 463.78405329, "T": "2017-11-11T16:19:00", "BV": 0.41738366}, {"O": 0.000899, "H": 0.000899, "L": 0.000899, "C": 0.000899, "V": 38.83731299, "T": "2017-11-11T16:20:00", "BV": 0.03491473}, {"O": 0.00089713, "H": 0.00089713, "L": 0.00089712, "C": 0.00089712, "V": 110.10234318, "T": "2017-11-11T16:21:00", "BV": 0.0987754}, {"O": 0.00089659, "H": 0.00089712, "L": 0.0008945, "C": 0.00089712, "V": 399.46855258, "T": "2017-11-11T16:22:00", "BV": 0.35812164}, {"O": 0.00089712, "H": 0.00089712, "L": 0.00089712, "C": 0.00089712, "V": 21.76197164, "T": "2017-11-11T16:23:00", "BV": 0.01952309}, {"O": 0.00089712, "H": 0.00089712, "L": 0.0008944, "C": 0.0008944, "V": 848.70432249, "T": "2017-11-11T16:24:00", "BV": 0.75928255}, {"O": 0.0008944, "H": 0.0008944, "L": 0.0008944, "C": 0.0008944, "V": 162.77061814, "T": "2017-11-11T16:25:00", "BV": 0.14558197}, {"O": 0.0008945, "H": 0.00089713, "L": 0.0008945, "C": 0.00089713, "V": 20.237061, "T": "2017-11-11T16:26:00", "BV": 0.01813239}, {"O": 0.00089712, "H": 0.00089714, "L": 0.00089712, "C": 0.00089712, "V": 169.61700843, "T": "2017-11-11T16:27:00", "BV": 0.1521674}, {"O": 0.00089712, "H": 0.00089712, "L": 0.00089441, "C": 0.00089441, "V": 64.89766909, "T": "2017-11-11T16:28:00", "BV": 0.05805867}, {"O": 0.00089712, "H": 0.00089712, "L": 0.00089712, "C": 0.00089712, "V": 2.22935616, "T": "2017-11-11T16:29:00", "BV": 0.00199999}, {"O": 0.00089711, "H": 0.000899, "L": 0.00089711, "C": 0.000899, "V": 40.0, "T": "2017-11-11T16:30:00", "BV": 0.03592422}, {"O": 0.00089442, "H": 0.00089442, "L": 0.00089441, "C": 0.00089441, "V": 505.87273992, "T": "2017-11-11T16:31:00", "BV": 0.45245769}, {"O": 0.0008944, "H": 0.0008944, "L": 0.00089002, "C": 0.00089002, "V": 893.90382971, "T": "2017-11-11T16:32:00", "BV": 0.7961668}, {"O": 0.000894, "H": 0.000894, "L": 0.00089033, "C": 0.00089033, "V": 50.55928412, "T": "2017-11-11T16:33:00", "BV": 0.0450165}, {"O": 0.00089033, "H": 0.00089341, "L": 0.00089033, "C": 0.00089304, "V": 4.52312523, "T": "2017-11-11T16:34:00", "BV": 0.00403411}, {"O": 0.00089295, "H": 0.000894, "L": 0.00089295, "C": 0.000894, "V": 112.66190598, "T": "2017-11-11T16:35:00", "BV": 0.10063498}, {"O": 0.000894, "H": 0.000894, "L": 0.00089328, "C": 0.00089328, "V": 19.43784224, "T": "2017-11-11T16:36:00", "BV": 0.01736784}, {"O": 0.00089399, "H": 0.00089399, "L": 0.00089328, "C": 0.00089399, "V": 325.76419544, "T": "2017-11-11T16:37:00", "BV": 0.29120997}, {"O": 0.00089328, "H": 0.000894, "L": 0.00089328, "C": 0.000894, "V": 505.20633165, "T": "2017-11-11T16:38:00", "BV": 0.45162283}, {"O": 0.000894, "H": 0.00089899, "L": 0.000894, "C": 0.00089899, "V": 1588.15731048, "T": "2017-11-11T16:39:00", "BV": 1.42694522}, {"O": 0.000898, "H": 0.000898, "L": 0.000898, "C": 0.000898, "V": 4.97738576, "T": "2017-11-11T16:40:00", "BV": 0.00446969}, {"O": 0.000898, "H": 0.0009, "L": 0.000898, "C": 0.000899, "V": 609.55848025, "T": "2017-11-11T16:41:00", "BV": 0.54832294}, {"O": 0.00089824, "H": 0.00089824, "L": 0.000895, "C": 0.000895, "V": 961.91408522, "T": "2017-11-11T16:42:00", "BV": 0.86169653}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 1176.91366014, "T": "2017-11-11T16:43:00", "BV": 1.05333772}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 220.37875674, "T": "2017-11-11T16:44:00", "BV": 0.19723897}, {"O": 0.0008951, "H": 0.0008951, "L": 0.0008951, "C": 0.0008951, "V": 11.73654219, "T": "2017-11-11T16:45:00", "BV": 0.01050537}, {"O": 0.0008952, "H": 0.0008952, "L": 0.0008951, "C": 0.0008951, "V": 882.09708409, "T": "2017-11-11T16:46:00", "BV": 0.7895691}, {"O": 0.0008951, "H": 0.0008952, "L": 0.0008951, "C": 0.0008952, "V": 53.32652831, "T": "2017-11-11T16:47:00", "BV": 0.04773589}, {"O": 0.0008952, "H": 0.0008952, "L": 0.0008952, "C": 0.0008952, "V": 25.0, "T": "2017-11-11T16:48:00", "BV": 0.02238}, {"O": 0.0008953, "H": 0.0008953, "L": 0.0008953, "C": 0.0008953, "V": 41.42088945, "T": "2017-11-11T16:49:00", "BV": 0.03708411}, {"O": 0.00089595, "H": 0.00089758, "L": 0.00089595, "C": 0.000896, "V": 44.45858388, "T": "2017-11-11T16:50:00", "BV": 0.03983767}, {"O": 0.000896, "H": 0.00089758, "L": 0.000896, "C": 0.00089758, "V": 233.59203728, "T": "2017-11-11T16:51:00", "BV": 0.20929876}, {"O": 0.00089758, "H": 0.00089833, "L": 0.00089758, "C": 0.00089833, "V": 66.14735944, "T": "2017-11-11T16:52:00", "BV": 0.05940641}, {"O": 0.00089833, "H": 0.00089999, "L": 0.00089758, "C": 0.0008995, "V": 1750.727696, "T": "2017-11-11T16:53:00", "BV": 1.57442826}, {"O": 0.00090001, "H": 0.00090372, "L": 0.0008995, "C": 0.00090372, "V": 35.1992172, "T": "2017-11-11T16:54:00", "BV": 0.03173677}, {"O": 0.00090379, "H": 0.00090379, "L": 0.00090372, "C": 0.00090372, "V": 58.34427, "T": "2017-11-11T16:55:00", "BV": 0.05272729}, {"O": 0.00090396, "H": 0.0009044, "L": 0.00090396, "C": 0.0009044, "V": 70.0, "T": "2017-11-11T16:56:00", "BV": 0.06330636}, {"O": 0.0009044, "H": 0.0009045, "L": 0.0009044, "C": 0.0009045, "V": 46.38064425, "T": "2017-11-11T16:57:00", "BV": 0.04194685}, {"O": 0.0009044, "H": 0.0009044, "L": 0.00090372, "C": 0.00090372, "V": 8.79228157, "T": "2017-11-11T16:59:00", "BV": 0.0079478}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 5.61797752, "T": "2017-11-11T17:00:00", "BV": 0.00505617}, {"O": 0.0009, "H": 0.00090372, "L": 0.0009, "C": 0.00090372, "V": 40.07646458, "T": "2017-11-11T17:02:00", "BV": 0.03608607}, {"O": 0.00090372, "H": 0.00090372, "L": 0.0008995, "C": 0.0008995, "V": 988.72502327, "T": "2017-11-11T17:03:00", "BV": 0.89070004}, {"O": 0.0008995, "H": 0.0008995, "L": 0.00089818, "C": 0.00089818, "V": 23.05981654, "T": "2017-11-11T17:04:00", "BV": 0.02073303}, {"O": 0.00089818, "H": 0.00090372, "L": 0.00089818, "C": 0.0008995, "V": 424.6232947, "T": "2017-11-11T17:05:00", "BV": 0.38193753}, {"O": 0.00090372, "H": 0.0009096, "L": 0.00090372, "C": 0.00090372, "V": 1005.28780018, "T": "2017-11-11T17:06:00", "BV": 0.91199153}, {"O": 0.0009096, "H": 0.0009096, "L": 0.00090421, "C": 0.00090421, "V": 12.72723039, "T": "2017-11-11T17:07:00", "BV": 0.01152957}, {"O": 0.000904, "H": 0.00090948, "L": 0.000904, "C": 0.000905, "V": 440.27462813, "T": "2017-11-11T17:08:00", "BV": 0.4000626}, {"O": 0.000905, "H": 0.00091, "L": 0.000905, "C": 0.00090502, "V": 1144.61707057, "T": "2017-11-11T17:09:00", "BV": 1.0408016}, {"O": 0.00090502, "H": 0.00090502, "L": 0.00090501, "C": 0.00090501, "V": 31.09882067, "T": "2017-11-11T17:10:00", "BV": 0.02814477}, {"O": 0.00090501, "H": 0.0009085, "L": 0.00090501, "C": 0.0009085, "V": 104.89818382, "T": "2017-11-11T17:11:00", "BV": 0.0951255}, {"O": 0.00090501, "H": 0.0009089, "L": 0.0009043, "C": 0.0009043, "V": 298.74530558, "T": "2017-11-11T17:12:00", "BV": 0.27050943}, {"O": 0.000904, "H": 0.000904, "L": 0.0009, "C": 0.0009, "V": 562.0891039, "T": "2017-11-11T17:14:00", "BV": 0.50688851}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 95.33599799, "T": "2017-11-11T17:15:00", "BV": 0.08580238}, {"O": 0.000904, "H": 0.000904, "L": 0.000904, "C": 0.000904, "V": 0.55309735, "T": "2017-11-11T17:16:00", "BV": 0.0005}, {"O": 0.000902, "H": 0.0009076, "L": 0.00090104, "C": 0.0009076, "V": 1535.66580109, "T": "2017-11-11T17:17:00", "BV": 1.38383599}, {"O": 0.0009076, "H": 0.0009076, "L": 0.000901, "C": 0.0009076, "V": 451.43078001, "T": "2017-11-11T17:18:00", "BV": 0.40753049}, {"O": 0.000908, "H": 0.000908, "L": 0.0009076, "C": 0.000908, "V": 213.90093387, "T": "2017-11-11T17:19:00", "BV": 0.19422155}, {"O": 0.000908, "H": 0.00090889, "L": 0.00090101, "C": 0.00090123, "V": 1425.87555049, "T": "2017-11-11T17:20:00", "BV": 1.28855529}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 5.97001988, "T": "2017-11-11T17:21:00", "BV": 0.00542077}, {"O": 0.00090799, "H": 0.00090799, "L": 0.00090799, "C": 0.00090799, "V": 114.25452991, "T": "2017-11-11T17:23:00", "BV": 0.10374196}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 216.07598921, "T": "2017-11-11T17:24:00", "BV": 0.19619697}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 206.99732473, "T": "2017-11-11T17:25:00", "BV": 0.18795356}, {"O": 0.00090849, "H": 0.0009085, "L": 0.000908, "C": 0.0009085, "V": 982.9790705, "T": "2017-11-11T17:26:00", "BV": 0.89292522}, {"O": 0.0009085, "H": 0.0009085, "L": 0.000908, "C": 0.0009085, "V": 2030.65395635, "T": "2017-11-11T17:27:00", "BV": 1.84386892}, {"O": 0.0009085, "H": 0.0009085, "L": 0.000908, "C": 0.0009085, "V": 134.02744492, "T": "2017-11-11T17:28:00", "BV": 0.12175167}, {"O": 0.00090849, "H": 0.0009085, "L": 0.00090849, "C": 0.00090849, "V": 557.19074903, "T": "2017-11-11T17:29:00", "BV": 0.50620692}, {"O": 0.00090849, "H": 0.00090849, "L": 0.00090849, "C": 0.00090849, "V": 23.56266561, "T": "2017-11-11T17:30:00", "BV": 0.02140643}, {"O": 0.00090802, "H": 0.0009085, "L": 0.00090801, "C": 0.0009085, "V": 597.43365955, "T": "2017-11-11T17:31:00", "BV": 0.54274143}, {"O": 0.00090802, "H": 0.0009085, "L": 0.00090802, "C": 0.0009082, "V": 440.71381819, "T": "2017-11-11T17:32:00", "BV": 0.40028769}, {"O": 0.0009085, "H": 0.000909, "L": 0.0009085, "C": 0.000909, "V": 1542.70318792, "T": "2017-11-11T17:33:00", "BV": 1.40213611}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 123.56769728, "T": "2017-11-11T17:34:00", "BV": 0.11232303}, {"O": 0.000909, "H": 0.000909, "L": 0.0009082, "C": 0.000909, "V": 536.83192484, "T": "2017-11-11T17:35:00", "BV": 0.48795124}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 2061.71171516, "T": "2017-11-11T17:36:00", "BV": 1.87409594}, {"O": 0.000909, "H": 0.000909, "L": 0.0009082, "C": 0.000909, "V": 328.48206625, "T": "2017-11-11T17:37:00", "BV": 0.29849749}, {"O": 0.000909, "H": 0.000909, "L": 0.00090802, "C": 0.00090802, "V": 1481.33431423, "T": "2017-11-11T17:38:00", "BV": 1.34620605}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 961.95960874, "T": "2017-11-11T17:39:00", "BV": 0.87442128}, {"O": 0.000909, "H": 0.000909, "L": 0.00090802, "C": 0.000909, "V": 239.18945293, "T": "2017-11-11T17:40:00", "BV": 0.21740512}, {"O": 0.000909, "H": 0.00091, "L": 0.000909, "C": 0.00091, "V": 223.07494789, "T": "2017-11-11T17:41:00", "BV": 0.20299795}, {"O": 0.00091, "H": 0.00091, "L": 0.00090802, "C": 0.000909, "V": 328.14822879, "T": "2017-11-11T17:42:00", "BV": 0.29842424}, {"O": 0.00090802, "H": 0.00090802, "L": 0.00090802, "C": 0.00090802, "V": 241.37411935, "T": "2017-11-11T17:43:00", "BV": 0.21917251}, {"O": 0.00090802, "H": 0.00090899, "L": 0.00090802, "C": 0.00090899, "V": 29.99276467, "T": "2017-11-11T17:44:00", "BV": 0.02725764}, {"O": 0.00090803, "H": 0.00090899, "L": 0.00090802, "C": 0.00090802, "V": 110.15961053, "T": "2017-11-11T17:45:00", "BV": 0.1000714}, {"O": 0.00090899, "H": 0.000909, "L": 0.00090899, "C": 0.000909, "V": 34.80383944, "T": "2017-11-11T17:46:00", "BV": 0.03163667}, {"O": 0.000909, "H": 0.000909, "L": 0.00090805, "C": 0.00090805, "V": 229.34546824, "T": "2017-11-11T17:47:00", "BV": 0.20836994}, {"O": 0.000909, "H": 0.000909, "L": 0.00090805, "C": 0.00090805, "V": 61.62462778, "T": "2017-11-11T17:48:00", "BV": 0.05598469}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 438.94709102, "T": "2017-11-11T17:49:00", "BV": 0.3990029}, {"O": 0.00090989, "H": 0.00091, "L": 0.000909, "C": 0.00091, "V": 98.32471254, "T": "2017-11-11T17:50:00", "BV": 0.08945933}, {"O": 0.00091, "H": 0.00091, "L": 0.00090901, "C": 0.00091, "V": 566.29347295, "T": "2017-11-11T17:51:00", "BV": 0.51516422}, {"O": 0.00090902, "H": 0.00091009, "L": 0.00090902, "C": 0.00091009, "V": 2318.43566986, "T": "2017-11-11T17:52:00", "BV": 2.10966437}, {"O": 0.00091019, "H": 0.00091145, "L": 0.00091019, "C": 0.00091145, "V": 379.6622849, "T": "2017-11-11T17:53:00", "BV": 0.34595737}, {"O": 0.0009115, "H": 0.00091154, "L": 0.0009115, "C": 0.0009115, "V": 414.03022597, "T": "2017-11-11T17:54:00", "BV": 0.37738945}, {"O": 0.00091154, "H": 0.00091229, "L": 0.0009115, "C": 0.0009115, "V": 836.4496485, "T": "2017-11-11T17:55:00", "BV": 0.76263586}, {"O": 0.00091249, "H": 0.00091279, "L": 0.0009115, "C": 0.00091278, "V": 1206.72730084, "T": "2017-11-11T17:56:00", "BV": 1.10132086}, {"O": 0.00091278, "H": 0.00091278, "L": 0.00091151, "C": 0.00091278, "V": 74.73192528, "T": "2017-11-11T17:57:00", "BV": 0.06819612}, {"O": 0.00091151, "H": 0.00091151, "L": 0.00091, "C": 0.00091009, "V": 565.75143134, "T": "2017-11-11T17:58:00", "BV": 0.51533062}, {"O": 0.00091214, "H": 0.0009124, "L": 0.00091214, "C": 0.0009124, "V": 273.25552592, "T": "2017-11-11T17:59:00", "BV": 0.24931394}, {"O": 0.00091278, "H": 0.00091296, "L": 0.00091241, "C": 0.00091278, "V": 204.25376887, "T": "2017-11-11T18:00:00", "BV": 0.18644362}, {"O": 0.00091289, "H": 0.0009152, "L": 0.00091289, "C": 0.0009152, "V": 142.20513337, "T": "2017-11-11T18:01:00", "BV": 0.13006287}, {"O": 0.0009152, "H": 0.00091795, "L": 0.00091517, "C": 0.00091795, "V": 692.85771857, "T": "2017-11-11T18:02:00", "BV": 0.63525691}, {"O": 0.00091578, "H": 0.00092, "L": 0.00091578, "C": 0.00091929, "V": 1151.88940654, "T": "2017-11-11T18:03:00", "BV": 1.05939415}, {"O": 0.00091929, "H": 0.00092, "L": 0.00091929, "C": 0.00092, "V": 759.63027989, "T": "2017-11-11T18:04:00", "BV": 0.69877186}, {"O": 0.00092, "H": 0.00092006, "L": 0.00091932, "C": 0.00092006, "V": 256.19403785, "T": "2017-11-11T18:05:00", "BV": 0.23569617}, {"O": 0.00092006, "H": 0.00092022, "L": 0.00092, "C": 0.00092022, "V": 212.67745768, "T": "2017-11-11T18:06:00", "BV": 0.19568472}, {"O": 0.00092022, "H": 0.00092022, "L": 0.00092021, "C": 0.00092021, "V": 232.75184322, "T": "2017-11-11T18:07:00", "BV": 0.21418288}, {"O": 0.00092021, "H": 0.00092022, "L": 0.0009201, "C": 0.0009201, "V": 177.01246265, "T": "2017-11-11T18:08:00", "BV": 0.1628892}, {"O": 0.0009201, "H": 0.00092029, "L": 0.0009201, "C": 0.00092029, "V": 353.12604686, "T": "2017-11-11T18:09:00", "BV": 0.324952}, {"O": 0.00092023, "H": 0.00092029, "L": 0.00092023, "C": 0.00092029, "V": 135.39026257, "T": "2017-11-11T18:10:00", "BV": 0.12459483}, {"O": 0.00092029, "H": 0.00092142, "L": 0.00092025, "C": 0.00092142, "V": 197.66955172, "T": "2017-11-11T18:11:00", "BV": 0.18195721}, {"O": 0.00092142, "H": 0.00092185, "L": 0.00092067, "C": 0.00092185, "V": 690.68608948, "T": "2017-11-11T18:12:00", "BV": 0.63666208}, {"O": 0.00092185, "H": 0.00092196, "L": 0.00092185, "C": 0.00092185, "V": 68.36470002, "T": "2017-11-11T18:13:00", "BV": 0.06302652}, {"O": 0.00092196, "H": 0.00092196, "L": 0.00092186, "C": 0.00092186, "V": 207.86749189, "T": "2017-11-11T18:14:00", "BV": 0.1916443}, {"O": 0.00092185, "H": 0.000925, "L": 0.00092062, "C": 0.00092062, "V": 1242.06418743, "T": "2017-11-11T18:15:00", "BV": 1.14508124}, {"O": 0.00092062, "H": 0.00092283, "L": 0.00092062, "C": 0.00092062, "V": 1477.34923133, "T": "2017-11-11T18:16:00", "BV": 1.36026151}, {"O": 0.0009225, "H": 0.0009225, "L": 0.00092063, "C": 0.00092063, "V": 29.5, "T": "2017-11-11T18:17:00", "BV": 0.02719598}, {"O": 0.0009225, "H": 0.0009225, "L": 0.00092066, "C": 0.00092066, "V": 144.04463829, "T": "2017-11-11T18:18:00", "BV": 0.13284008}, {"O": 0.0009225, "H": 0.0009225, "L": 0.0009207, "C": 0.0009225, "V": 392.56499729, "T": "2017-11-11T18:19:00", "BV": 0.36152429}, {"O": 0.000921, "H": 0.000921, "L": 0.0009207, "C": 0.0009207, "V": 156.96507547, "T": "2017-11-11T18:20:00", "BV": 0.14452883}, {"O": 0.0009225, "H": 0.00092285, "L": 0.000921, "C": 0.000921, "V": 687.39275222, "T": "2017-11-11T18:21:00", "BV": 0.63429516}, {"O": 0.00092105, "H": 0.00092922, "L": 0.00092105, "C": 0.00092326, "V": 954.89537164, "T": "2017-11-11T18:22:00", "BV": 0.88506549}, {"O": 0.00092677, "H": 0.00092677, "L": 0.00092326, "C": 0.000924, "V": 53.80307062, "T": "2017-11-11T18:23:00", "BV": 0.04975455}, {"O": 0.000924, "H": 0.000924, "L": 0.00092326, "C": 0.00092326, "V": 721.15066987, "T": "2017-11-11T18:24:00", "BV": 0.66622231}, {"O": 0.000924, "H": 0.00092574, "L": 0.00092023, "C": 0.00092062, "V": 1058.89055514, "T": "2017-11-11T18:25:00", "BV": 0.97605378}, {"O": 0.00092024, "H": 0.00092024, "L": 0.00091887, "C": 0.00091887, "V": 2061.1837578, "T": "2017-11-11T18:26:00", "BV": 1.89630811}, {"O": 0.00092, "H": 0.00092, "L": 0.00091813, "C": 0.00091813, "V": 301.90119524, "T": "2017-11-11T18:27:00", "BV": 0.27726959}, {"O": 0.00091813, "H": 0.00091813, "L": 0.0009161, "C": 0.000917, "V": 822.84213608, "T": "2017-11-11T18:28:00", "BV": 0.75486727}, {"O": 0.0009175, "H": 0.00091811, "L": 0.00091577, "C": 0.00091811, "V": 344.73890889, "T": "2017-11-11T18:29:00", "BV": 0.31589512}, {"O": 0.000919, "H": 0.000919, "L": 0.00091811, "C": 0.00091811, "V": 167.01747562, "T": "2017-11-11T18:30:00", "BV": 0.15335217}, {"O": 0.00091601, "H": 0.00091601, "L": 0.00091303, "C": 0.000915, "V": 2110.59716352, "T": "2017-11-11T18:31:00", "BV": 1.93228794}, {"O": 0.000915, "H": 0.000915, "L": 0.00091303, "C": 0.00091303, "V": 1724.2139468, "T": "2017-11-11T18:32:00", "BV": 1.57671537}, {"O": 0.00091303, "H": 0.00091303, "L": 0.00091303, "C": 0.00091303, "V": 146.05936575, "T": "2017-11-11T18:33:00", "BV": 0.13335657}, {"O": 0.00091302, "H": 0.00091303, "L": 0.00091301, "C": 0.00091303, "V": 3447.91190798, "T": "2017-11-11T18:34:00", "BV": 3.14804659}, {"O": 0.00091303, "H": 0.00091578, "L": 0.00091302, "C": 0.00091302, "V": 349.31524078, "T": "2017-11-11T18:35:00", "BV": 0.3189513}, {"O": 0.00091578, "H": 0.00091578, "L": 0.00091578, "C": 0.00091578, "V": 20.64598266, "T": "2017-11-11T18:36:00", "BV": 0.01890717}, {"O": 0.00091578, "H": 0.00092, "L": 0.00090812, "C": 0.00092, "V": 2147.07754557, "T": "2017-11-11T18:37:00", "BV": 1.95684943}, {"O": 0.00090813, "H": 0.00090815, "L": 0.00090813, "C": 0.00090815, "V": 2.55393799, "T": "2017-11-11T18:38:00", "BV": 0.00231932}, {"O": 0.00091492, "H": 0.00091492, "L": 0.00091492, "C": 0.00091492, "V": 1.74855749, "T": "2017-11-11T18:39:00", "BV": 0.00159979}, {"O": 0.00091483, "H": 0.00091483, "L": 0.00091199, "C": 0.00091445, "V": 194.1584478, "T": "2017-11-11T18:40:00", "BV": 0.17753225}, {"O": 0.00090826, "H": 0.00090826, "L": 0.0009082, "C": 0.0009082, "V": 217.77338417, "T": "2017-11-11T18:41:00", "BV": 0.19779133}, {"O": 0.000913, "H": 0.000913, "L": 0.000913, "C": 0.000913, "V": 1.09529025, "T": "2017-11-11T18:42:00", "BV": 0.00099999}, {"O": 0.000913, "H": 0.000913, "L": 0.000913, "C": 0.000913, "V": 264.28866708, "T": "2017-11-11T18:43:00", "BV": 0.24129553}, {"O": 0.000913, "H": 0.000913, "L": 0.00091, "C": 0.00091, "V": 122.39231098, "T": "2017-11-11T18:44:00", "BV": 0.11142196}, {"O": 0.00091, "H": 0.000913, "L": 0.00091, "C": 0.000913, "V": 116.32062648, "T": "2017-11-11T18:45:00", "BV": 0.10617876}, {"O": 0.000913, "H": 0.000913, "L": 0.000913, "C": 0.000913, "V": 28.48410553, "T": "2017-11-11T18:46:00", "BV": 0.02600597}, {"O": 0.00090871, "H": 0.00091299, "L": 0.00090871, "C": 0.00091299, "V": 76.37552278, "T": "2017-11-11T18:47:00", "BV": 0.06966608}, {"O": 0.00091299, "H": 0.00091958, "L": 0.00090801, "C": 0.00090801, "V": 1291.56174932, "T": "2017-11-11T18:48:00", "BV": 1.17867781}, {"O": 0.0009115, "H": 0.0009194, "L": 0.0009115, "C": 0.00091932, "V": 38.65896473, "T": "2017-11-11T18:49:00", "BV": 0.03550072}, {"O": 0.00091299, "H": 0.00091299, "L": 0.000906, "C": 0.000906, "V": 1451.95836098, "T": "2017-11-11T18:50:00", "BV": 1.32039694}, {"O": 0.00090992, "H": 0.00090992, "L": 0.00089705, "C": 0.000905, "V": 1033.85983791, "T": "2017-11-11T18:51:00", "BV": 0.93366073}, {"O": 0.000905, "H": 0.000905, "L": 0.0009014, "C": 0.0009014, "V": 282.34316589, "T": "2017-11-11T18:52:00", "BV": 0.25491702}, {"O": 0.0009014, "H": 0.0009014, "L": 0.00089708, "C": 0.0009, "V": 265.58993113, "T": "2017-11-11T18:53:00", "BV": 0.23856859}, {"O": 0.0009, "H": 0.0009, "L": 0.00089711, "C": 0.00089711, "V": 799.64447378, "T": "2017-11-11T18:54:00", "BV": 0.71747567}, {"O": 0.00089711, "H": 0.0009, "L": 0.00089691, "C": 0.000899, "V": 243.40769999, "T": "2017-11-11T18:55:00", "BV": 0.21850798}, {"O": 0.00089711, "H": 0.000899, "L": 0.00089522, "C": 0.00089522, "V": 1610.13044992, "T": "2017-11-11T18:56:00", "BV": 1.44314732}, {"O": 0.000897, "H": 0.000899, "L": 0.00089402, "C": 0.000899, "V": 958.83533386, "T": "2017-11-11T18:57:00", "BV": 0.85999641}, {"O": 0.00089892, "H": 0.000899, "L": 0.000895, "C": 0.000895, "V": 280.35060346, "T": "2017-11-11T18:58:00", "BV": 0.25162336}, {"O": 0.000895, "H": 0.000897, "L": 0.000895, "C": 0.000895, "V": 323.97140093, "T": "2017-11-11T18:59:00", "BV": 0.29001186}, {"O": 0.000895, "H": 0.000895, "L": 0.00089406, "C": 0.000895, "V": 207.87929847, "T": "2017-11-11T19:00:00", "BV": 0.1858796}, {"O": 0.000895, "H": 0.000897, "L": 0.000895, "C": 0.000897, "V": 192.0777256, "T": "2017-11-11T19:01:00", "BV": 0.17222573}, {"O": 0.00089883, "H": 0.000899, "L": 0.00089883, "C": 0.000899, "V": 33.63975812, "T": "2017-11-11T19:02:00", "BV": 0.03023942}, {"O": 0.000899, "H": 0.0009, "L": 0.000899, "C": 0.0009, "V": 870.58720793, "T": "2017-11-11T19:03:00", "BV": 0.78271973}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 77.54848125, "T": "2017-11-11T19:04:00", "BV": 0.06979363}, {"O": 0.0009, "H": 0.0009, "L": 0.0008995, "C": 0.0009, "V": 509.48397232, "T": "2017-11-11T19:05:00", "BV": 0.45852905}, {"O": 0.0009, "H": 0.00090942, "L": 0.000899, "C": 0.000899, "V": 2387.93983104, "T": "2017-11-11T19:06:00", "BV": 2.16507169}, {"O": 0.000899, "H": 0.0009, "L": 0.000899, "C": 0.00089901, "V": 74.0, "T": "2017-11-11T19:07:00", "BV": 0.06653062}, {"O": 0.00090992, "H": 0.00090992, "L": 0.00089903, "C": 0.00089905, "V": 243.74816997, "T": "2017-11-11T19:08:00", "BV": 0.2192345}, {"O": 0.00090765, "H": 0.0009077, "L": 0.00090003, "C": 0.0009077, "V": 46.03709758, "T": "2017-11-11T19:09:00", "BV": 0.04171009}, {"O": 0.0009076, "H": 0.0009077, "L": 0.0009055, "C": 0.0009077, "V": 156.64575234, "T": "2017-11-11T19:10:00", "BV": 0.14218341}, {"O": 0.00090764, "H": 0.00090765, "L": 0.00090105, "C": 0.00090764, "V": 394.7019902, "T": "2017-11-11T19:11:00", "BV": 0.35780062}, {"O": 0.00090577, "H": 0.00090577, "L": 0.00090577, "C": 0.00090577, "V": 12.2739357, "T": "2017-11-11T19:12:00", "BV": 0.01111736}, {"O": 0.00090764, "H": 0.00090764, "L": 0.00090105, "C": 0.00090105, "V": 350.21620718, "T": "2017-11-11T19:13:00", "BV": 0.31630305}, {"O": 0.00090105, "H": 0.00090105, "L": 0.000901, "C": 0.00090105, "V": 236.72187589, "T": "2017-11-11T19:14:00", "BV": 0.21329792}, {"O": 0.00090104, "H": 0.00090323, "L": 0.00090104, "C": 0.00090323, "V": 578.51013669, "T": "2017-11-11T19:15:00", "BV": 0.52140636}, {"O": 0.00090323, "H": 0.00090992, "L": 0.00090323, "C": 0.00090992, "V": 544.45525832, "T": "2017-11-11T19:16:00", "BV": 0.49420857}, {"O": 0.00090992, "H": 0.00090992, "L": 0.0009077, "C": 0.00090892, "V": 81.50217431, "T": "2017-11-11T19:17:00", "BV": 0.07408174}, {"O": 0.00090892, "H": 0.00090892, "L": 0.0009078, "C": 0.0009078, "V": 158.3999817, "T": "2017-11-11T19:18:00", "BV": 0.14392483}, {"O": 0.0009078, "H": 0.00091399, "L": 0.0009078, "C": 0.0009078, "V": 304.96762022, "T": "2017-11-11T19:19:00", "BV": 0.27829809}, {"O": 0.0009078, "H": 0.00091494, "L": 0.0009077, "C": 0.00091169, "V": 713.00480259, "T": "2017-11-11T19:20:00", "BV": 0.65173571}, {"O": 0.00091169, "H": 0.00091169, "L": 0.00091169, "C": 0.00091169, "V": 0.02524043, "T": "2017-11-11T19:21:00", "BV": 2.301e-05}, {"O": 0.00091169, "H": 0.00091169, "L": 0.00091169, "C": 0.00091169, "V": 154.97475957, "T": "2017-11-11T19:22:00", "BV": 0.14128892}, {"O": 0.000908, "H": 0.00090801, "L": 0.00090556, "C": 0.00090556, "V": 484.46058143, "T": "2017-11-11T19:23:00", "BV": 0.43910854}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090129, "C": 0.00090556, "V": 429.97845343, "T": "2017-11-11T19:25:00", "BV": 0.38935496}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090556, "C": 0.00090556, "V": 24.23362339, "T": "2017-11-11T19:26:00", "BV": 0.02194499}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090129, "C": 0.0009013, "V": 184.01686793, "T": "2017-11-11T19:27:00", "BV": 0.16640394}, {"O": 0.0009013, "H": 0.0009013, "L": 0.0009013, "C": 0.0009013, "V": 148.19399347, "T": "2017-11-11T19:28:00", "BV": 0.13356723}, {"O": 0.0009013, "H": 0.0009013, "L": 0.0009013, "C": 0.0009013, "V": 165.67877532, "T": "2017-11-11T19:30:00", "BV": 0.14932626}, {"O": 0.0009013, "H": 0.00090556, "L": 0.0009013, "C": 0.00090556, "V": 151.06874267, "T": "2017-11-11T19:31:00", "BV": 0.13662879}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090556, "C": 0.00090556, "V": 53.73615279, "T": "2017-11-11T19:32:00", "BV": 0.04866131}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090556, "C": 0.00090556, "V": 47.95689655, "T": "2017-11-11T19:33:00", "BV": 0.04342781}, {"O": 0.00090558, "H": 0.00091117, "L": 0.00090556, "C": 0.00090556, "V": 421.68900498, "T": "2017-11-11T19:34:00", "BV": 0.38189619}, {"O": 0.00091, "H": 0.00091438, "L": 0.00090556, "C": 0.000914, "V": 347.68020539, "T": "2017-11-11T19:35:00", "BV": 0.31621779}, {"O": 0.00091212, "H": 0.000914, "L": 0.00091212, "C": 0.00091212, "V": 298.88632543, "T": "2017-11-11T19:36:00", "BV": 0.27282532}, {"O": 0.00091211, "H": 0.000914, "L": 0.000912, "C": 0.000912, "V": 966.60815548, "T": "2017-11-11T19:37:00", "BV": 0.88184844}, {"O": 0.000914, "H": 0.00091437, "L": 0.00090557, "C": 0.00090557, "V": 42.93018732, "T": "2017-11-11T19:38:00", "BV": 0.03920522}, {"O": 0.00090557, "H": 0.00091435, "L": 0.00090557, "C": 0.00091434, "V": 123.0566881, "T": "2017-11-11T19:39:00", "BV": 0.11248183}, {"O": 0.00091237, "H": 0.00091237, "L": 0.00091237, "C": 0.00091237, "V": 50.3815835, "T": "2017-11-11T19:41:00", "BV": 0.04596664}, {"O": 0.000914, "H": 0.00091434, "L": 0.00090556, "C": 0.00091431, "V": 774.10497718, "T": "2017-11-11T19:42:00", "BV": 0.70328226}, {"O": 0.000912, "H": 0.000912, "L": 0.00090556, "C": 0.00090556, "V": 9.23046628, "T": "2017-11-11T19:43:00", "BV": 0.00836579}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090556, "C": 0.00090556, "V": 139.46838447, "T": "2017-11-11T19:44:00", "BV": 0.12629699}, {"O": 0.000912, "H": 0.0009125, "L": 0.000912, "C": 0.0009125, "V": 57.60030286, "T": "2017-11-11T19:45:00", "BV": 0.05254614}, {"O": 0.0009125, "H": 0.00091429, "L": 0.0009125, "C": 0.0009125, "V": 213.58870163, "T": "2017-11-11T19:46:00", "BV": 0.19490553}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009075, "C": 0.0009075, "V": 482.11448402, "T": "2017-11-11T19:47:00", "BV": 0.43752325}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009125, "C": 0.0009125, "V": 171.16486246, "T": "2017-11-11T19:48:00", "BV": 0.15618792}, {"O": 0.0009142, "H": 0.00091551, "L": 0.0009125, "C": 0.00091433, "V": 953.70250523, "T": "2017-11-11T19:49:00", "BV": 0.8716513}, {"O": 0.00091433, "H": 0.00091433, "L": 0.00091433, "C": 0.00091433, "V": 113.554122, "T": "2017-11-11T19:50:00", "BV": 0.10382593}, {"O": 0.00091433, "H": 0.00091729, "L": 0.00091433, "C": 0.00091551, "V": 90.32433799, "T": "2017-11-11T19:51:00", "BV": 0.08267164}, {"O": 0.00091729, "H": 0.00091759, "L": 0.00091729, "C": 0.00091729, "V": 316.77294169, "T": "2017-11-11T19:52:00", "BV": 0.2906182}, {"O": 0.00091729, "H": 0.0009173, "L": 0.00091729, "C": 0.00091729, "V": 1658.74636243, "T": "2017-11-11T19:53:00", "BV": 1.52156677}, {"O": 0.0009173, "H": 0.0009173, "L": 0.00091433, "C": 0.00091433, "V": 434.04429744, "T": "2017-11-11T19:54:00", "BV": 0.39798985}, {"O": 0.00091433, "H": 0.00091502, "L": 0.0009127, "C": 0.0009127, "V": 57.45048247, "T": "2017-11-11T19:55:00", "BV": 0.05252911}, {"O": 0.0009127, "H": 0.00091271, "L": 0.0009127, "C": 0.0009127, "V": 55.19311007, "T": "2017-11-11T19:56:00", "BV": 0.05037483}, {"O": 0.0009127, "H": 0.00091729, "L": 0.00090752, "C": 0.00090752, "V": 434.28532286, "T": "2017-11-11T19:57:00", "BV": 0.39776741}, {"O": 0.0009127, "H": 0.0009127, "L": 0.00091, "C": 0.00091, "V": 84.51593821, "T": "2017-11-11T19:58:00", "BV": 0.07704835}, {"O": 0.00091, "H": 0.0009127, "L": 0.00091, "C": 0.0009127, "V": 44.02151227, "T": "2017-11-11T19:59:00", "BV": 0.04008653}, {"O": 0.0009127, "H": 0.0009127, "L": 0.0009127, "C": 0.0009127, "V": 1131.0322782, "T": "2017-11-11T20:00:00", "BV": 1.03229312}, {"O": 0.00091725, "H": 0.00091725, "L": 0.00091, "C": 0.00091, "V": 120.08587366, "T": "2017-11-11T20:01:00", "BV": 0.10959478}, {"O": 0.0009127, "H": 0.0009127, "L": 0.0009127, "C": 0.0009127, "V": 18.46360806, "T": "2017-11-11T20:02:00", "BV": 0.01685173}, {"O": 0.00091266, "H": 0.00091728, "L": 0.00091266, "C": 0.00091728, "V": 25.92506226, "T": "2017-11-11T20:03:00", "BV": 0.02375365}, {"O": 0.00091269, "H": 0.0009166, "L": 0.00091269, "C": 0.00091269, "V": 538.57458007, "T": "2017-11-11T20:04:00", "BV": 0.49362215}, {"O": 0.0009127, "H": 0.0009166, "L": 0.0009127, "C": 0.0009166, "V": 63.3455705, "T": "2017-11-11T20:05:00", "BV": 0.05786631}, {"O": 0.0009166, "H": 0.0009166, "L": 0.0009127, "C": 0.0009166, "V": 187.56408601, "T": "2017-11-11T20:06:00", "BV": 0.17159543}, {"O": 0.0009166, "H": 0.0009166, "L": 0.0009127, "C": 0.0009127, "V": 176.42072433, "T": "2017-11-11T20:07:00", "BV": 0.1614985}, {"O": 0.0009166, "H": 0.0009166, "L": 0.0009127, "C": 0.00091271, "V": 201.71407129, "T": "2017-11-11T20:08:00", "BV": 0.18428064}, {"O": 0.00091277, "H": 0.00091277, "L": 0.000912, "C": 0.000912, "V": 51.79447425, "T": "2017-11-11T20:09:00", "BV": 0.04726516}, {"O": 0.00091003, "H": 0.00091003, "L": 0.00091001, "C": 0.00091001, "V": 125.80923658, "T": "2017-11-11T20:10:00", "BV": 0.11448901}, {"O": 0.00091002, "H": 0.00091003, "L": 0.00091, "C": 0.00091, "V": 292.84027056, "T": "2017-11-11T20:11:00", "BV": 0.26648657}, {"O": 0.00091, "H": 0.00091, "L": 0.00090751, "C": 0.00090894, "V": 657.79119927, "T": "2017-11-11T20:12:00", "BV": 0.59718721}, {"O": 0.00090894, "H": 0.00090894, "L": 0.00090751, "C": 0.00090894, "V": 120.49175498, "T": "2017-11-11T20:13:00", "BV": 0.10946288}, {"O": 0.00090894, "H": 0.00090894, "L": 0.00090751, "C": 0.00090751, "V": 523.26381255, "T": "2017-11-11T20:14:00", "BV": 0.47494387}, {"O": 0.00090894, "H": 0.00091, "L": 0.00090751, "C": 0.00091, "V": 46.96756769, "T": "2017-11-11T20:15:00", "BV": 0.04267226}, {"O": 0.00090893, "H": 0.00090893, "L": 0.00090893, "C": 0.00090893, "V": 22.02551355, "T": "2017-11-11T20:16:00", "BV": 0.02001965}, {"O": 0.00090893, "H": 0.00091, "L": 0.00090893, "C": 0.00090928, "V": 119.96431233, "T": "2017-11-11T20:17:00", "BV": 0.10907925}, {"O": 0.00090928, "H": 0.00090928, "L": 0.00090893, "C": 0.00090928, "V": 141.28981896, "T": "2017-11-11T20:18:00", "BV": 0.12842711}, {"O": 0.00090928, "H": 0.00090928, "L": 0.00090556, "C": 0.00090928, "V": 9158.38774011, "T": "2017-11-11T20:19:00", "BV": 8.29676014}, {"O": 0.00090556, "H": 0.00090928, "L": 0.00090538, "C": 0.00090538, "V": 181.38316853, "T": "2017-11-11T20:20:00", "BV": 0.16432604}, {"O": 0.00090538, "H": 0.00090538, "L": 0.00090444, "C": 0.00090444, "V": 44.67165267, "T": "2017-11-11T20:21:00", "BV": 0.04040908}, {"O": 0.00090444, "H": 0.00090444, "L": 0.000904, "C": 0.000904, "V": 94.65972815, "T": "2017-11-11T20:22:00", "BV": 0.08557431}, {"O": 0.00090399, "H": 0.00090399, "L": 0.0009025, "C": 0.0009025, "V": 9.12235288, "T": "2017-11-11T20:23:00", "BV": 0.00823464}, {"O": 0.0009025, "H": 0.0009025, "L": 0.00090132, "C": 0.00090141, "V": 768.45044357, "T": "2017-11-11T20:24:00", "BV": 0.69271633}, {"O": 0.00090131, "H": 0.00090141, "L": 0.00090108, "C": 0.0009014, "V": 184.51534497, "T": "2017-11-11T20:25:00", "BV": 0.16630167}, {"O": 0.0009014, "H": 0.00090648, "L": 0.0009012, "C": 0.0009012, "V": 546.98894731, "T": "2017-11-11T20:26:00", "BV": 0.49478961}, {"O": 0.0009055, "H": 0.0009055, "L": 0.0009055, "C": 0.0009055, "V": 354.84368153, "T": "2017-11-11T20:27:00", "BV": 0.32131094}, {"O": 0.0009055, "H": 0.00090648, "L": 0.0009055, "C": 0.0009055, "V": 4349.41796199, "T": "2017-11-11T20:28:00", "BV": 3.93839918}, {"O": 0.00090648, "H": 0.00090648, "L": 0.0009055, "C": 0.0009055, "V": 1004.10371288, "T": "2017-11-11T20:29:00", "BV": 0.90921645}, {"O": 0.00090121, "H": 0.00090121, "L": 0.00089905, "C": 0.00089905, "V": 1597.53033239, "T": "2017-11-11T20:30:00", "BV": 1.43924977}, {"O": 0.00090108, "H": 0.00090108, "L": 0.00090108, "C": 0.00090108, "V": 20.0, "T": "2017-11-11T20:31:00", "BV": 0.0180216}, {"O": 0.00090648, "H": 0.00090648, "L": 0.000901, "C": 0.000901, "V": 6.45627596, "T": "2017-11-11T20:32:00", "BV": 0.00582411}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 541.41765808, "T": "2017-11-11T20:33:00", "BV": 0.48778171}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00090099, "C": 0.00090099, "V": 2.73528932, "T": "2017-11-11T20:34:00", "BV": 0.00246446}, {"O": 0.00090099, "H": 0.000901, "L": 0.00090099, "C": 0.000901, "V": 136.14917622, "T": "2017-11-11T20:35:00", "BV": 0.12266932}, {"O": 0.000901, "H": 0.000901, "L": 0.00090099, "C": 0.00090099, "V": 286.44411382, "T": "2017-11-11T20:36:00", "BV": 0.25808418}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 31.06397296, "T": "2017-11-11T20:37:00", "BV": 0.02797294}, {"O": 0.0009005, "H": 0.000901, "L": 0.00089909, "C": 0.000901, "V": 767.86901636, "T": "2017-11-11T20:38:00", "BV": 0.69157272}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 102.73468652, "T": "2017-11-11T20:39:00", "BV": 0.09256393}, {"O": 0.000901, "H": 0.000901, "L": 0.00089909, "C": 0.000901, "V": 33.48456246, "T": "2017-11-11T20:40:00", "BV": 0.0301217}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 6.10432856, "T": "2017-11-11T20:41:00", "BV": 0.0055}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 43.81714525, "T": "2017-11-11T20:42:00", "BV": 0.03944123}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 220.51425837, "T": "2017-11-11T20:43:00", "BV": 0.19865599}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 18.38016009, "T": "2017-11-11T20:44:00", "BV": 0.0165593}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 61.69303872, "T": "2017-11-11T20:45:00", "BV": 0.05555835}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 74.06956609, "T": "2017-11-11T20:46:00", "BV": 0.06673666}, {"O": 0.00090101, "H": 0.000904, "L": 0.000901, "C": 0.000904, "V": 170.51946903, "T": "2017-11-11T20:47:00", "BV": 0.15385001}, {"O": 0.000904, "H": 0.000904, "L": 0.00089799, "C": 0.000904, "V": 574.4659975, "T": "2017-11-11T20:48:00", "BV": 0.5163853}, {"O": 0.00089799, "H": 0.000904, "L": 0.00089799, "C": 0.00089799, "V": 445.90238349, "T": "2017-11-11T20:49:00", "BV": 0.4012241}, {"O": 0.0009039, "H": 0.000904, "L": 0.0009039, "C": 0.0009039, "V": 228.29819432, "T": "2017-11-11T20:50:00", "BV": 0.20637149}, {"O": 0.00090391, "H": 0.000904, "L": 0.0009039, "C": 0.000904, "V": 302.40103571, "T": "2017-11-11T20:51:00", "BV": 0.27336832}, {"O": 0.00090618, "H": 0.00090618, "L": 0.000898, "C": 0.000902, "V": 336.15451223, "T": "2017-11-11T20:52:00", "BV": 0.30320348}, {"O": 0.00090599, "H": 0.000906, "L": 0.00090381, "C": 0.00090381, "V": 343.98650836, "T": "2017-11-11T20:53:00", "BV": 0.3115691}, {"O": 0.000906, "H": 0.00091051, "L": 0.000906, "C": 0.00091051, "V": 388.67510023, "T": "2017-11-11T20:54:00", "BV": 0.35277545}, {"O": 0.00090648, "H": 0.00090648, "L": 0.00090648, "C": 0.00090648, "V": 1.80352573, "T": "2017-11-11T20:55:00", "BV": 0.00163486}, {"O": 0.00090648, "H": 0.00090741, "L": 0.00090648, "C": 0.00090648, "V": 89.5474346, "T": "2017-11-11T20:56:00", "BV": 0.08117498}, {"O": 0.00090741, "H": 0.00090741, "L": 0.00090648, "C": 0.00090741, "V": 355.63323671, "T": "2017-11-11T20:57:00", "BV": 0.32263363}, {"O": 0.00090741, "H": 0.00091, "L": 0.00090741, "C": 0.00091, "V": 252.71732519, "T": "2017-11-11T20:58:00", "BV": 0.22932391}, {"O": 0.00090741, "H": 0.00090741, "L": 0.00090648, "C": 0.00090648, "V": 1043.44413079, "T": "2017-11-11T20:59:00", "BV": 0.94667901}, {"O": 0.00090648, "H": 0.00090648, "L": 0.00090648, "C": 0.00090648, "V": 18.04766556, "T": "2017-11-11T21:00:00", "BV": 0.01635984}, {"O": 0.00090648, "H": 0.0009091, "L": 0.00090641, "C": 0.0009091, "V": 1209.44809303, "T": "2017-11-11T21:01:00", "BV": 1.09857752}, {"O": 0.00090641, "H": 0.00091238, "L": 0.00090641, "C": 0.00091238, "V": 1613.81168085, "T": "2017-11-11T21:02:00", "BV": 1.47038753}, {"O": 0.00091238, "H": 0.00091238, "L": 0.00090202, "C": 0.00090202, "V": 185.53322115, "T": "2017-11-11T21:03:00", "BV": 0.16914757}, {"O": 0.00090246, "H": 0.000906, "L": 0.00090246, "C": 0.000906, "V": 61.19459647, "T": "2017-11-11T21:04:00", "BV": 0.0554069}, {"O": 0.00090602, "H": 0.00090602, "L": 0.00090601, "C": 0.00090601, "V": 1680.82007879, "T": "2017-11-11T21:05:00", "BV": 1.52284228}, {"O": 0.00090601, "H": 0.00091236, "L": 0.000906, "C": 0.000906, "V": 161.84753539, "T": "2017-11-11T21:06:00", "BV": 0.14670875}, {"O": 0.00090601, "H": 0.00090601, "L": 0.00090601, "C": 0.00090601, "V": 198.34774494, "T": "2017-11-11T21:07:00", "BV": 0.17970503}, {"O": 0.00091098, "H": 0.000911, "L": 0.00091098, "C": 0.000911, "V": 270.57386781, "T": "2017-11-11T21:08:00", "BV": 0.24649231}, {"O": 0.00090843, "H": 0.00090843, "L": 0.00090843, "C": 0.00090843, "V": 253.22847682, "T": "2017-11-11T21:09:00", "BV": 0.23004034}, {"O": 0.00090843, "H": 0.00090843, "L": 0.00090843, "C": 0.00090843, "V": 17.88545253, "T": "2017-11-11T21:10:00", "BV": 0.01624767}, {"O": 0.0009084, "H": 0.00090843, "L": 0.0009084, "C": 0.00090843, "V": 68.50956012, "T": "2017-11-11T21:11:00", "BV": 0.06223594}, {"O": 0.00090843, "H": 0.00090843, "L": 0.0009084, "C": 0.0009084, "V": 138.48826654, "T": "2017-11-11T21:12:00", "BV": 0.12580284}, {"O": 0.0009084, "H": 0.0009084, "L": 0.0009084, "C": 0.0009084, "V": 110.45194295, "T": "2017-11-11T21:13:00", "BV": 0.10033453}, {"O": 0.00090602, "H": 0.00090602, "L": 0.00090602, "C": 0.00090602, "V": 354.17680307, "T": "2017-11-11T21:14:00", "BV": 0.32089126}, {"O": 0.0009084, "H": 0.0009084, "L": 0.0009084, "C": 0.0009084, "V": 79.0495785, "T": "2017-11-11T21:15:00", "BV": 0.07180862}, {"O": 0.00090839, "H": 0.0009084, "L": 0.00090602, "C": 0.0009084, "V": 459.89737843, "T": "2017-11-11T21:16:00", "BV": 0.41720246}, {"O": 0.0009084, "H": 0.0009084, "L": 0.00090277, "C": 0.00090277, "V": 988.55834579, "T": "2017-11-11T21:17:00", "BV": 0.89530727}, {"O": 0.0009084, "H": 0.00091231, "L": 0.0009084, "C": 0.00091231, "V": 377.64484984, "T": "2017-11-11T21:18:00", "BV": 0.34380134}, {"O": 0.0009123, "H": 0.00091231, "L": 0.00090221, "C": 0.00090603, "V": 731.24402235, "T": "2017-11-11T21:19:00", "BV": 0.6612995}, {"O": 0.0009066, "H": 0.0009066, "L": 0.00090133, "C": 0.00090134, "V": 212.88462599, "T": "2017-11-11T21:20:00", "BV": 0.1922672}, {"O": 0.00090603, "H": 0.000907, "L": 0.00090134, "C": 0.000907, "V": 106.23412773, "T": "2017-11-11T21:21:00", "BV": 0.09592109}, {"O": 0.0009024, "H": 0.0009024, "L": 0.00090233, "C": 0.00090233, "V": 465.00529702, "T": "2017-11-11T21:23:00", "BV": 0.41958834}, {"O": 0.000907, "H": 0.000907, "L": 0.000907, "C": 0.000907, "V": 17.0, "T": "2017-11-11T21:24:00", "BV": 0.015419}, {"O": 0.000907, "H": 0.000911, "L": 0.000907, "C": 0.000911, "V": 25.19672421, "T": "2017-11-11T21:25:00", "BV": 0.0228861}, {"O": 0.00090884, "H": 0.00090884, "L": 0.00090884, "C": 0.00090884, "V": 2.37, "T": "2017-11-11T21:26:00", "BV": 0.00215395}, {"O": 0.00090805, "H": 0.00090805, "L": 0.000907, "C": 0.000907, "V": 28.8, "T": "2017-11-11T21:27:00", "BV": 0.02613554}, {"O": 0.00090806, "H": 0.000912, "L": 0.00090806, "C": 0.00090998, "V": 31.27761256, "T": "2017-11-11T21:28:00", "BV": 0.02845856}, {"O": 0.00090998, "H": 0.00091229, "L": 0.00090998, "C": 0.00091, "V": 128.14076171, "T": "2017-11-11T21:29:00", "BV": 0.11672051}, {"O": 0.00091229, "H": 0.000913, "L": 0.00090998, "C": 0.00090998, "V": 474.30726586, "T": "2017-11-11T21:30:00", "BV": 0.43282969}, {"O": 0.00091229, "H": 0.00091229, "L": 0.00090998, "C": 0.00090998, "V": 188.69606137, "T": "2017-11-11T21:32:00", "BV": 0.17204616}, {"O": 0.00090998, "H": 0.00090998, "L": 0.0009084, "C": 0.0009084, "V": 106.0066954, "T": "2017-11-11T21:33:00", "BV": 0.09639855}, {"O": 0.00090867, "H": 0.00091101, "L": 0.0009084, "C": 0.000911, "V": 1119.14478668, "T": "2017-11-11T21:34:00", "BV": 1.01826643}, {"O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 82.01409602, "T": "2017-11-11T21:35:00", "BV": 0.07471484}, {"O": 0.000911, "H": 0.00091224, "L": 0.000911, "C": 0.00091224, "V": 744.49326469, "T": "2017-11-11T21:36:00", "BV": 0.6782404}, {"O": 0.000911, "H": 0.00091229, "L": 0.000911, "C": 0.00091224, "V": 1389.32454684, "T": "2017-11-11T21:37:00", "BV": 1.26582048}, {"O": 0.0009084, "H": 0.00091229, "L": 0.0009084, "C": 0.00091229, "V": 111.33460499, "T": "2017-11-11T21:38:00", "BV": 0.10156555}, {"O": 0.00091228, "H": 0.00091228, "L": 0.00091228, "C": 0.00091228, "V": 23.80304986, "T": "2017-11-11T21:39:00", "BV": 0.02171504}, {"O": 0.00091228, "H": 0.00091229, "L": 0.00091228, "C": 0.00091228, "V": 85.89537308, "T": "2017-11-11T21:40:00", "BV": 0.0783606}, {"O": 0.00091228, "H": 0.00091229, "L": 0.00091228, "C": 0.00091229, "V": 72.20400452, "T": "2017-11-11T21:41:00", "BV": 0.0658706}, {"O": 0.00091229, "H": 0.00091299, "L": 0.00091228, "C": 0.00091228, "V": 304.25513785, "T": "2017-11-11T21:42:00", "BV": 0.27764094}, {"O": 0.00091229, "H": 0.00091229, "L": 0.00091229, "C": 0.00091229, "V": 13.27070004, "T": "2017-11-11T21:43:00", "BV": 0.01210672}, {"O": 0.00091229, "H": 0.00091299, "L": 0.00091228, "C": 0.00091228, "V": 1099.08808481, "T": "2017-11-11T21:44:00", "BV": 1.00332487}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091228, "C": 0.00091228, "V": 170.30387265, "T": "2017-11-11T21:45:00", "BV": 0.15543532}, {"O": 0.00091, "H": 0.00091, "L": 0.0009086, "C": 0.0009086, "V": 1655.94344331, "T": "2017-11-11T21:46:00", "BV": 1.50604447}, {"O": 0.00091228, "H": 0.00091228, "L": 0.00091228, "C": 0.00091228, "V": 22.42740974, "T": "2017-11-11T21:47:00", "BV": 0.02046006}, {"O": 0.00091228, "H": 0.00091228, "L": 0.00091228, "C": 0.00091228, "V": 91.6503027, "T": "2017-11-11T21:48:00", "BV": 0.08361072}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 16.64423077, "T": "2017-11-11T21:49:00", "BV": 0.01519601}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 118.42566655, "T": "2017-11-11T21:50:00", "BV": 0.10812144}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091229, "C": 0.00091299, "V": 389.69306708, "T": "2017-11-11T21:51:00", "BV": 0.35577898}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 1.50537246, "T": "2017-11-11T21:52:00", "BV": 0.00137439}, {"O": 0.00091229, "H": 0.00091299, "L": 0.00090496, "C": 0.00090496, "V": 198.41103619, "T": "2017-11-11T21:54:00", "BV": 0.18042243}, {"O": 0.00091049, "H": 0.00091049, "L": 0.00091049, "C": 0.00091049, "V": 8.0, "T": "2017-11-11T21:55:00", "BV": 0.00728391}, {"O": 0.0009117, "H": 0.00091299, "L": 0.0009117, "C": 0.00091299, "V": 166.61600894, "T": "2017-11-11T21:56:00", "BV": 0.15211588}, {"O": 0.000912, "H": 0.000912, "L": 0.000912, "C": 0.000912, "V": 8.61843198, "T": "2017-11-11T21:57:00", "BV": 0.00786}, {"O": 0.00091049, "H": 0.000912, "L": 0.00091049, "C": 0.000912, "V": 70.63726319, "T": "2017-11-11T21:58:00", "BV": 0.06439343}, {"O": 0.000912, "H": 0.000912, "L": 0.000912, "C": 0.000912, "V": 40.0, "T": "2017-11-11T21:59:00", "BV": 0.03648}, {"O": 0.00091101, "H": 0.00091101, "L": 0.000911, "C": 0.000911, "V": 3000.12261491, "T": "2017-11-11T22:00:00", "BV": 2.7331118}, {"O": 0.0009119, "H": 0.0009119, "L": 0.00091102, "C": 0.0009119, "V": 185.78757805, "T": "2017-11-11T22:02:00", "BV": 0.1694144}, {"O": 0.0009119, "H": 0.0009119, "L": 0.0009119, "C": 0.0009119, "V": 92.89233233, "T": "2017-11-11T22:03:00", "BV": 0.0847085}, {"O": 0.0009119, "H": 0.0009119, "L": 0.000911, "C": 0.000911, "V": 2439.39287686, "T": "2017-11-11T22:04:00", "BV": 2.22235009}, {"O": 0.0009119, "H": 0.0009119, "L": 0.0009119, "C": 0.0009119, "V": 117.98367334, "T": "2017-11-11T22:05:00", "BV": 0.10758928}, {"O": 0.0009119, "H": 0.0009119, "L": 0.00091103, "C": 0.00091103, "V": 235.38285612, "T": "2017-11-11T22:06:00", "BV": 0.21458422}, {"O": 0.000911, "H": 0.00091103, "L": 0.000911, "C": 0.00091103, "V": 287.1314743, "T": "2017-11-11T22:07:00", "BV": 0.26158467}, {"O": 0.00091103, "H": 0.0009119, "L": 0.00091103, "C": 0.0009119, "V": 380.92635967, "T": "2017-11-11T22:08:00", "BV": 0.34705174}, {"O": 0.0009119, "H": 0.00091299, "L": 0.00091103, "C": 0.00091103, "V": 363.10801779, "T": "2017-11-11T22:09:00", "BV": 0.3311696}, {"O": 0.0009111, "H": 0.0009111, "L": 0.0009111, "C": 0.0009111, "V": 218.98290945, "T": "2017-11-11T22:10:00", "BV": 0.19951532}, {"O": 0.0009111, "H": 0.00091199, "L": 0.00091103, "C": 0.00091199, "V": 229.53289614, "T": "2017-11-11T22:11:00", "BV": 0.20918778}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 8.22377445, "T": "2017-11-11T22:12:00", "BV": 0.0075}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 2.19300652, "T": "2017-11-11T22:13:00", "BV": 0.002}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 494.6667477, "T": "2017-11-11T22:14:00", "BV": 0.45113112}, {"O": 0.00091201, "H": 0.00091201, "L": 0.00091201, "C": 0.00091201, "V": 5.0, "T": "2017-11-11T22:15:00", "BV": 0.00456005}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 345.04282048, "T": "2017-11-11T22:16:00", "BV": 0.31502062}, {"O": 0.000914, "H": 0.000914, "L": 0.00091299, "C": 0.000914, "V": 161.0100584, "T": "2017-11-11T22:17:00", "BV": 0.147147}, {"O": 0.00091349, "H": 0.00091349, "L": 0.00091299, "C": 0.0009132, "V": 574.3329583, "T": "2017-11-11T22:18:00", "BV": 0.52437229}, {"O": 0.00091202, "H": 0.00091202, "L": 0.00091111, "C": 0.00091111, "V": 409.78893803, "T": "2017-11-11T22:19:00", "BV": 0.37337175}, {"O": 0.0009111, "H": 0.00091399, "L": 0.00091, "C": 0.00091399, "V": 1768.98691692, "T": "2017-11-11T22:20:00", "BV": 1.61137213}, {"O": 0.00091241, "H": 0.00091399, "L": 0.00091086, "C": 0.00091086, "V": 421.08715606, "T": "2017-11-11T22:21:00", "BV": 0.3837061}, {"O": 0.00091086, "H": 0.00091086, "L": 0.0009105, "C": 0.0009105, "V": 154.57738264, "T": "2017-11-11T22:22:00", "BV": 0.14079774}, {"O": 0.0009105, "H": 0.0009105, "L": 0.0009105, "C": 0.0009105, "V": 1356.30251312, "T": "2017-11-11T22:23:00", "BV": 1.23491342}, {"O": 0.00091024, "H": 0.0009105, "L": 0.00091024, "C": 0.00091029, "V": 32.549201, "T": "2017-11-11T22:24:00", "BV": 0.02962874}, {"O": 0.00091024, "H": 0.00091024, "L": 0.00091024, "C": 0.00091024, "V": 7.57682361, "T": "2017-11-11T22:25:00", "BV": 0.00689672}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00090892, "C": 0.00090892, "V": 177.3824059, "T": "2017-11-11T22:26:00", "BV": 0.16128005}, {"O": 0.00090892, "H": 0.0009105, "L": 0.00090892, "C": 0.0009105, "V": 1539.74864268, "T": "2017-11-11T22:27:00", "BV": 1.40107879}, {"O": 0.0009085, "H": 0.0009085, "L": 0.00090501, "C": 0.00090653, "V": 95.03462633, "T": "2017-11-11T22:28:00", "BV": 0.08610634}, {"O": 0.00090653, "H": 0.00090653, "L": 0.0009065, "C": 0.0009065, "V": 44.50470327, "T": "2017-11-11T22:29:00", "BV": 0.04034475}, {"O": 0.0009065, "H": 0.0009065, "L": 0.00090576, "C": 0.00090576, "V": 6.62156754, "T": "2017-11-11T22:30:00", "BV": 0.00599988}, {"O": 0.00090576, "H": 0.00090576, "L": 0.000905, "C": 0.00090576, "V": 182.01786787, "T": "2017-11-11T22:31:00", "BV": 0.16473175}, {"O": 0.00090576, "H": 0.00090576, "L": 0.000905, "C": 0.00090576, "V": 6.4506889, "T": "2017-11-11T22:32:00", "BV": 0.00584033}, {"O": 0.00090538, "H": 0.00090593, "L": 0.00090501, "C": 0.00090593, "V": 157.25823165, "T": "2017-11-11T22:33:00", "BV": 0.14232935}, {"O": 0.00090593, "H": 0.00090593, "L": 0.000905, "C": 0.00090501, "V": 2667.26318212, "T": "2017-11-11T22:34:00", "BV": 2.41388599}, {"O": 0.00090501, "H": 0.00090501, "L": 0.000905, "C": 0.00090501, "V": 1926.77473929, "T": "2017-11-11T22:35:00", "BV": 1.74373423}, {"O": 0.00090501, "H": 0.00090501, "L": 0.0009045, "C": 0.0009045, "V": 1793.8768382, "T": "2017-11-11T22:36:00", "BV": 1.62335642}, {"O": 0.00090501, "H": 0.00090501, "L": 0.0009014, "C": 0.00090501, "V": 209.11862614, "T": "2017-11-11T22:37:00", "BV": 0.18891085}, {"O": 0.00090501, "H": 0.00090501, "L": 0.0009045, "C": 0.0009045, "V": 170.98289636, "T": "2017-11-11T22:38:00", "BV": 0.1546693}, {"O": 0.000905, "H": 0.00091049, "L": 0.0009045, "C": 0.0009045, "V": 1091.96469165, "T": "2017-11-11T22:39:00", "BV": 0.98893045}, {"O": 0.0009045, "H": 0.0009045, "L": 0.0009045, "C": 0.0009045, "V": 272.02896319, "T": "2017-11-11T22:40:00", "BV": 0.24605019}, {"O": 0.00090994, "H": 0.00090994, "L": 0.0009044, "C": 0.0009044, "V": 100.91025154, "T": "2017-11-11T22:41:00", "BV": 0.09147927}, {"O": 0.0009044, "H": 0.00090451, "L": 0.0009044, "C": 0.00090451, "V": 854.79360289, "T": "2017-11-11T22:42:00", "BV": 0.77316329}, {"O": 0.000905, "H": 0.00091049, "L": 0.000905, "C": 0.000905, "V": 562.72331422, "T": "2017-11-11T22:44:00", "BV": 0.50927008}, {"O": 0.00090451, "H": 0.00090451, "L": 0.00090451, "C": 0.00090451, "V": 130.64865539, "T": "2017-11-11T22:45:00", "BV": 0.11817301}, {"O": 0.000905, "H": 0.000905, "L": 0.00090451, "C": 0.00090451, "V": 142.17460805, "T": "2017-11-11T22:46:00", "BV": 0.12859892}, {"O": 0.00090451, "H": 0.000905, "L": 0.00090451, "C": 0.000905, "V": 69.52246995, "T": "2017-11-11T22:47:00", "BV": 0.06291489}, {"O": 0.00090451, "H": 0.000905, "L": 0.00089622, "C": 0.0009, "V": 2798.74945471, "T": "2017-11-11T22:48:00", "BV": 2.52377291}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 100.1027436, "T": "2017-11-11T22:49:00", "BV": 0.0900924}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 279.30555555, "T": "2017-11-11T22:50:00", "BV": 0.25137498}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 13.77777782, "T": "2017-11-11T22:51:00", "BV": 0.01239998}, {"O": 0.00089721, "H": 0.00089721, "L": 0.00089721, "C": 0.00089721, "V": 49.9, "T": "2017-11-11T22:52:00", "BV": 0.04477077}, {"O": 0.0009, "H": 0.0009, "L": 0.00089721, "C": 0.00089721, "V": 356.2523213, "T": "2017-11-11T22:53:00", "BV": 0.32058392}, {"O": 0.0009, "H": 0.0009, "L": 0.000898, "C": 0.000898, "V": 27.46102447, "T": "2017-11-11T22:54:00", "BV": 0.02469991}, {"O": 0.000898, "H": 0.000898, "L": 0.000898, "C": 0.000898, "V": 31.18040084, "T": "2017-11-11T22:55:00", "BV": 0.02799983}, {"O": 0.000898, "H": 0.0009, "L": 0.000898, "C": 0.000898, "V": 152.03327843, "T": "2017-11-11T22:56:00", "BV": 0.136558}, {"O": 0.00089753, "H": 0.00090263, "L": 0.00089753, "C": 0.00090263, "V": 681.66954303, "T": "2017-11-11T22:57:00", "BV": 0.61319879}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 603.17152979, "T": "2017-11-11T22:58:00", "BV": 0.54767974}, {"O": 0.0009, "H": 0.00090799, "L": 0.0009, "C": 0.00090799, "V": 175.21678247, "T": "2017-11-11T22:59:00", "BV": 0.15901518}, {"O": 0.0009, "H": 0.000901, "L": 0.00089801, "C": 0.00089801, "V": 968.2971031, "T": "2017-11-11T23:00:00", "BV": 0.86973743}, {"O": 0.00089817, "H": 0.00090149, "L": 0.00089817, "C": 0.00089817, "V": 81.28034553, "T": "2017-11-11T23:02:00", "BV": 0.07305962}, {"O": 0.00090774, "H": 0.00090774, "L": 0.00089839, "C": 0.0009005, "V": 130.34428254, "T": "2017-11-11T23:03:00", "BV": 0.11713698}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 128.5753178, "T": "2017-11-11T23:04:00", "BV": 0.11578197}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 426.04531142, "T": "2017-11-11T23:05:00", "BV": 0.38365369}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090002, "C": 0.0009005, "V": 38.02363931, "T": "2017-11-11T23:06:00", "BV": 0.03423089}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090001, "C": 0.00090049, "V": 159.09130594, "T": "2017-11-11T23:07:00", "BV": 0.14322484}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00090049, "C": 0.00090049, "V": 49.06065039, "T": "2017-11-11T23:08:00", "BV": 0.0441786}, {"O": 0.00090048, "H": 0.00090049, "L": 0.00090011, "C": 0.00090049, "V": 627.47115184, "T": "2017-11-11T23:09:00", "BV": 0.56495128}, {"O": 0.00090011, "H": 0.00090011, "L": 0.00090006, "C": 0.00090011, "V": 63.02847135, "T": "2017-11-11T23:10:00", "BV": 0.05673165}, {"O": 0.00090011, "H": 0.000906, "L": 0.00090011, "C": 0.0009005, "V": 1485.79962939, "T": "2017-11-11T23:11:00", "BV": 1.33916407}, {"O": 0.00090053, "H": 0.00090947, "L": 0.00090053, "C": 0.00090947, "V": 317.11235087, "T": "2017-11-11T23:13:00", "BV": 0.28627326}, {"O": 0.00090922, "H": 0.00090948, "L": 0.00090601, "C": 0.00090601, "V": 25.38375396, "T": "2017-11-11T23:14:00", "BV": 0.02307074}, {"O": 0.00090602, "H": 0.00090602, "L": 0.00090601, "C": 0.00090601, "V": 160.67974387, "T": "2017-11-11T23:16:00", "BV": 0.14557751}, {"O": 0.00090601, "H": 0.00090602, "L": 0.00089818, "C": 0.00089818, "V": 1237.36569557, "T": "2017-11-11T23:17:00", "BV": 1.11766511}, {"O": 0.00089831, "H": 0.00090948, "L": 0.0008983, "C": 0.00090948, "V": 18.0, "T": "2017-11-11T23:18:00", "BV": 0.01628121}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 7.99923711, "T": "2017-11-11T23:19:00", "BV": 0.00719931}, {"O": 0.00089842, "H": 0.00089842, "L": 0.00089838, "C": 0.00089838, "V": 18.79574286, "T": "2017-11-11T23:20:00", "BV": 0.01688594}, {"O": 0.00089842, "H": 0.00089842, "L": 0.00089838, "C": 0.00089842, "V": 944.67985594, "T": "2017-11-11T23:21:00", "BV": 0.84868277}, {"O": 0.00089842, "H": 0.0009, "L": 0.00089842, "C": 0.0009, "V": 19.00484962, "T": "2017-11-11T23:22:00", "BV": 0.01708554}, {"O": 0.00089999, "H": 0.00090999, "L": 0.00089999, "C": 0.0009036, "V": 2012.21316258, "T": "2017-11-11T23:23:00", "BV": 1.81518632}, {"O": 0.00090353, "H": 0.00090353, "L": 0.00090066, "C": 0.00090066, "V": 23.21616118, "T": "2017-11-11T23:25:00", "BV": 0.02094489}, {"O": 0.00090956, "H": 0.0009105, "L": 0.00090942, "C": 0.0009105, "V": 1646.2699631, "T": "2017-11-11T23:26:00", "BV": 1.49869397}, {"O": 0.00091042, "H": 0.00091042, "L": 0.0009025, "C": 0.0009025, "V": 185.0, "T": "2017-11-11T23:27:00", "BV": 0.1679129}, {"O": 0.00091042, "H": 0.00091042, "L": 0.00090328, "C": 0.00090328, "V": 167.21504113, "T": "2017-11-11T23:28:00", "BV": 0.151399}, {"O": 0.00090222, "H": 0.00090222, "L": 0.00090221, "C": 0.00090221, "V": 87.56926457, "T": "2017-11-11T23:29:00", "BV": 0.07900653}, {"O": 0.00090221, "H": 0.00090222, "L": 0.00090221, "C": 0.00090222, "V": 189.74994907, "T": "2017-11-11T23:30:00", "BV": 0.17119616}, {"O": 0.00090222, "H": 0.00090222, "L": 0.00090221, "C": 0.00090221, "V": 35.43489303, "T": "2017-11-11T23:31:00", "BV": 0.03196974}, {"O": 0.00090221, "H": 0.00090221, "L": 0.000902, "C": 0.00090221, "V": 102.81784993, "T": "2017-11-11T23:32:00", "BV": 0.09275737}, {"O": 0.00090221, "H": 0.00090222, "L": 0.00090221, "C": 0.00090222, "V": 81.11076627, "T": "2017-11-11T23:33:00", "BV": 0.0731797}, {"O": 0.00090222, "H": 0.00090222, "L": 0.000902, "C": 0.00090222, "V": 1898.42362634, "T": "2017-11-11T23:34:00", "BV": 1.71278982}, {"O": 0.000902, "H": 0.00090222, "L": 0.000902, "C": 0.00090222, "V": 1500.0, "T": "2017-11-11T23:35:00", "BV": 1.353022}, {"O": 0.00090222, "H": 0.00090222, "L": 0.00090222, "C": 0.00090222, "V": 120.84235492, "T": "2017-11-11T23:36:00", "BV": 0.10902638}, {"O": 0.00090222, "H": 0.00090222, "L": 0.00090222, "C": 0.00090222, "V": 474.09215589, "T": "2017-11-11T23:37:00", "BV": 0.42773541}, {"O": 0.00090923, "H": 0.00090991, "L": 0.00090223, "C": 0.00090223, "V": 50.7696093, "T": "2017-11-11T23:38:00", "BV": 0.04613291}, {"O": 0.00090991, "H": 0.00091048, "L": 0.0009099, "C": 0.00091048, "V": 130.0, "T": "2017-11-11T23:39:00", "BV": 0.11829298}, {"O": 0.00090992, "H": 0.00091049, "L": 0.00090992, "C": 0.00091049, "V": 81.83810568, "T": "2017-11-11T23:40:00", "BV": 0.07448295}, {"O": 0.00091, "H": 0.0009105, "L": 0.00091, "C": 0.0009105, "V": 161.94762523, "T": "2017-11-11T23:41:00", "BV": 0.14744162}, {"O": 0.00091125, "H": 0.000912, "L": 0.0009105, "C": 0.0009105, "V": 137.13149333, "T": "2017-11-11T23:42:00", "BV": 0.12497108}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 1.1002716, "T": "2017-11-11T23:43:00", "BV": 0.00100343}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091, "C": 0.00091, "V": 193.88240559, "T": "2017-11-11T23:44:00", "BV": 0.17648887}, {"O": 0.0009037, "H": 0.0009037, "L": 0.00090323, "C": 0.0009037, "V": 322.35576835, "T": "2017-11-11T23:45:00", "BV": 0.29127789}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 14.94422913, "T": "2017-11-11T23:47:00", "BV": 0.01362898}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 309.67704089, "T": "2017-11-11T23:48:00", "BV": 0.28242235}, {"O": 0.00090392, "H": 0.00090392, "L": 0.00090391, "C": 0.00090391, "V": 4.22151598, "T": "2017-11-11T23:50:00", "BV": 0.00381588}, {"O": 0.0009039, "H": 0.00090391, "L": 0.0009039, "C": 0.00090391, "V": 21.3167098, "T": "2017-11-11T23:51:00", "BV": 0.01926818}, {"O": 0.00091169, "H": 0.0009117, "L": 0.00091169, "C": 0.00091169, "V": 46.24920689, "T": "2017-11-11T23:52:00", "BV": 0.04216529}, {"O": 0.00090392, "H": 0.00090392, "L": 0.0009039, "C": 0.00090392, "V": 150.54520094, "T": "2017-11-11T23:53:00", "BV": 0.13607869}, {"O": 0.00090392, "H": 0.00090394, "L": 0.00090392, "C": 0.00090394, "V": 8.74951687, "T": "2017-11-11T23:54:00", "BV": 0.00790892}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 650.24289404, "T": "2017-11-11T23:55:00", "BV": 0.5884698}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 1126.7012898, "T": "2017-11-11T23:56:00", "BV": 1.01966465}, {"O": 0.00090394, "H": 0.000905, "L": 0.00090393, "C": 0.00090393, "V": 141.75201585, "T": "2017-11-11T23:57:00", "BV": 0.12813759}, {"O": 0.00090392, "H": 0.00090393, "L": 0.00090391, "C": 0.00090393, "V": 342.02029307, "T": "2017-11-11T23:58:00", "BV": 0.30915681}, {"O": 0.00090393, "H": 0.00090393, "L": 0.00090371, "C": 0.00090371, "V": 203.75573072, "T": "2017-11-11T23:59:00", "BV": 0.18414265}, {"O": 0.00090371, "H": 0.00090371, "L": 0.00090371, "C": 0.00090371, "V": 1451.72639948, "T": "2017-11-12T00:00:00", "BV": 1.31193951}, {"O": 0.00090371, "H": 0.00090371, "L": 0.00090371, "C": 0.00090371, "V": 0.45315932, "T": "2017-11-12T00:01:00", "BV": 0.00040952}, {"O": 0.00090393, "H": 0.00090393, "L": 0.00090372, "C": 0.00090372, "V": 28.44450216, "T": "2017-11-12T00:02:00", "BV": 0.0257068}, {"O": 0.00090372, "H": 0.000905, "L": 0.00090372, "C": 0.000905, "V": 287.32518322, "T": "2017-11-12T00:03:00", "BV": 0.25981871}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 12.02230575, "T": "2017-11-12T00:05:00", "BV": 0.01088018}, {"O": 0.00090877, "H": 0.00090877, "L": 0.000905, "C": 0.000905, "V": 28.21378481, "T": "2017-11-12T00:07:00", "BV": 0.02553725}, {"O": 0.00090953, "H": 0.00091, "L": 0.00090953, "C": 0.00091, "V": 110.57728172, "T": "2017-11-12T00:08:00", "BV": 0.10061463}, {"O": 0.00090958, "H": 0.00090958, "L": 0.00090958, "C": 0.00090958, "V": 80.55555555, "T": "2017-11-12T00:09:00", "BV": 0.07327172}, {"O": 0.00090958, "H": 0.00091, "L": 0.00090958, "C": 0.00091, "V": 238.8591918, "T": "2017-11-12T00:10:00", "BV": 0.2173511}, {"O": 0.00091201, "H": 0.00091201, "L": 0.00091001, "C": 0.00091201, "V": 25.47176223, "T": "2017-11-12T00:11:00", "BV": 0.02322648}, {"O": 0.00091202, "H": 0.00091318, "L": 0.00091009, "C": 0.00091009, "V": 162.92868348, "T": "2017-11-12T00:12:00", "BV": 0.14847718}, {"O": 0.00091201, "H": 0.0009122, "L": 0.00091201, "C": 0.0009122, "V": 1188.07431071, "T": "2017-11-12T00:14:00", "BV": 1.08355571}, {"O": 0.0009122, "H": 0.00091355, "L": 0.0009122, "C": 0.00091355, "V": 154.27261286, "T": "2017-11-12T00:15:00", "BV": 0.14075226}, {"O": 0.00091355, "H": 0.00091362, "L": 0.00090778, "C": 0.00091362, "V": 900.97942031, "T": "2017-11-12T00:16:00", "BV": 0.82213039}, {"O": 0.00091362, "H": 0.00091399, "L": 0.00091362, "C": 0.00091399, "V": 34.44466415, "T": "2017-11-12T00:17:00", "BV": 0.03147118}, {"O": 0.000914, "H": 0.000914, "L": 0.000914, "C": 0.000914, "V": 39.25958441, "T": "2017-11-12T00:18:00", "BV": 0.03588325}, {"O": 0.00091399, "H": 0.00091446, "L": 0.00091107, "C": 0.00091446, "V": 892.60439416, "T": "2017-11-12T00:19:00", "BV": 0.81599812}, {"O": 0.00091107, "H": 0.00091443, "L": 0.00091107, "C": 0.00091107, "V": 274.62929938, "T": "2017-11-12T00:20:00", "BV": 0.25028382}, {"O": 0.00091107, "H": 0.00091107, "L": 0.00090777, "C": 0.00090777, "V": 937.29236705, "T": "2017-11-12T00:21:00", "BV": 0.85303249}, {"O": 0.00090777, "H": 0.00091, "L": 0.00090777, "C": 0.00091, "V": 13.16549655, "T": "2017-11-12T00:23:00", "BV": 0.01196365}, {"O": 0.00091, "H": 0.00091107, "L": 0.00090777, "C": 0.00091107, "V": 331.89545291, "T": "2017-11-12T00:24:00", "BV": 0.30198253}, {"O": 0.00090777, "H": 0.00090777, "L": 0.000905, "C": 0.00090777, "V": 221.85616593, "T": "2017-11-12T00:25:00", "BV": 0.20089643}, {"O": 0.00090501, "H": 0.00091107, "L": 0.000905, "C": 0.00091107, "V": 68.27952085, "T": "2017-11-12T00:26:00", "BV": 0.06179917}, {"O": 0.00091, "H": 0.00091, "L": 0.000905, "C": 0.000905, "V": 125.0, "T": "2017-11-12T00:27:00", "BV": 0.1132507}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090501, "C": 0.00090501, "V": 43.17713688, "T": "2017-11-12T00:28:00", "BV": 0.03907563}, {"O": 0.00091, "H": 0.00091107, "L": 0.000905, "C": 0.000905, "V": 159.98904127, "T": "2017-11-12T00:29:00", "BV": 0.14514609}, {"O": 0.00090501, "H": 0.00090501, "L": 0.000905, "C": 0.000905, "V": 228.28720123, "T": "2017-11-12T00:30:00", "BV": 0.20660115}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 294.77459816, "T": "2017-11-12T00:31:00", "BV": 0.266771}, {"O": 0.000905, "H": 0.000905, "L": 0.00090498, "C": 0.000905, "V": 104.73965633, "T": "2017-11-12T00:32:00", "BV": 0.09478916}, {"O": 0.000905, "H": 0.00090501, "L": 0.000905, "C": 0.00090501, "V": 62.43972061, "T": "2017-11-12T00:33:00", "BV": 0.05650839}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090501, "C": 0.00090501, "V": 129.43586456, "T": "2017-11-12T00:34:00", "BV": 0.11714063}, {"O": 0.00090773, "H": 0.00090773, "L": 0.00090773, "C": 0.00090773, "V": 167.25315193, "T": "2017-11-12T00:35:00", "BV": 0.1518207}, {"O": 0.00090502, "H": 0.00090773, "L": 0.00090501, "C": 0.00090505, "V": 146.33485575, "T": "2017-11-12T00:36:00", "BV": 0.13244538}, {"O": 0.00090505, "H": 0.00090506, "L": 0.00090505, "C": 0.00090506, "V": 155.95578994, "T": "2017-11-12T00:37:00", "BV": 0.1411482}, {"O": 0.00090506, "H": 0.00090773, "L": 0.00090506, "C": 0.00090773, "V": 62.97795461, "T": "2017-11-12T00:38:00", "BV": 0.05713099}, {"O": 0.00091106, "H": 0.00091107, "L": 0.00091106, "C": 0.00091107, "V": 17.28392154, "T": "2017-11-12T00:39:00", "BV": 0.0157468}, {"O": 0.00091107, "H": 0.00091107, "L": 0.00091107, "C": 0.00091107, "V": 35.47100234, "T": "2017-11-12T00:40:00", "BV": 0.03231655}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 4.0, "T": "2017-11-12T00:41:00", "BV": 0.003636}, {"O": 0.00091107, "H": 0.0009166, "L": 0.00091107, "C": 0.0009166, "V": 626.64272862, "T": "2017-11-12T00:42:00", "BV": 0.57228882}, {"O": 0.0009166, "H": 0.0009166, "L": 0.000915, "C": 0.0009159, "V": 829.8824571, "T": "2017-11-12T00:43:00", "BV": 0.75990327}, {"O": 0.00091674, "H": 0.00091756, "L": 0.0009159, "C": 0.00091756, "V": 101.999599, "T": "2017-11-12T00:44:00", "BV": 0.09355347}, {"O": 0.00091757, "H": 0.00091759, "L": 0.0009159, "C": 0.00091759, "V": 223.77938999, "T": "2017-11-12T00:45:00", "BV": 0.20528596}, {"O": 0.00091776, "H": 0.00091786, "L": 0.00091759, "C": 0.00091786, "V": 44.25391284, "T": "2017-11-12T00:46:00", "BV": 0.04061439}, {"O": 0.00091786, "H": 0.00091856, "L": 0.00091786, "C": 0.00091856, "V": 137.59334426, "T": "2017-11-12T00:47:00", "BV": 0.12636092}, {"O": 0.00091856, "H": 0.00092, "L": 0.000918, "C": 0.000918, "V": 915.26241696, "T": "2017-11-12T00:48:00", "BV": 0.84132146}, {"O": 0.00092, "H": 0.0009205, "L": 0.00092, "C": 0.00092, "V": 599.74427334, "T": "2017-11-12T00:49:00", "BV": 0.55193793}, {"O": 0.0009203, "H": 0.00092055, "L": 0.0009203, "C": 0.00092055, "V": 411.1496381, "T": "2017-11-12T00:50:00", "BV": 0.37846246}, {"O": 0.00092062, "H": 0.0009211, "L": 0.00092062, "C": 0.0009211, "V": 1561.7058307, "T": "2017-11-12T00:51:00", "BV": 1.43842637}, {"O": 0.0009211, "H": 0.00092168, "L": 0.0009207, "C": 0.0009207, "V": 556.82613499, "T": "2017-11-12T00:52:00", "BV": 0.51290235}, {"O": 0.00092168, "H": 0.00092284, "L": 0.0009207, "C": 0.00092284, "V": 373.20097958, "T": "2017-11-12T00:53:00", "BV": 0.34384198}, {"O": 0.00092284, "H": 0.0009239, "L": 0.00092268, "C": 0.0009239, "V": 1397.66879931, "T": "2017-11-12T00:54:00", "BV": 1.28983172}, {"O": 0.0009239, "H": 0.000924, "L": 0.0009239, "C": 0.000924, "V": 225.60845945, "T": "2017-11-12T00:55:00", "BV": 0.20845762}, {"O": 0.00092409, "H": 0.00092499, "L": 0.00092408, "C": 0.00092408, "V": 889.37036615, "T": "2017-11-12T00:56:00", "BV": 0.82262661}, {"O": 0.0009241, "H": 0.0009241, "L": 0.0009241, "C": 0.0009241, "V": 157.2686365, "T": "2017-11-12T00:57:00", "BV": 0.14533194}, {"O": 0.0009241, "H": 0.0009241, "L": 0.00092199, "C": 0.00092199, "V": 347.16443051, "T": "2017-11-12T00:58:00", "BV": 0.32080297}, {"O": 0.00092199, "H": 0.00092408, "L": 0.00091841, "C": 0.00091841, "V": 146.91907136, "T": "2017-11-12T00:59:00", "BV": 0.13528567}, {"O": 0.00091841, "H": 0.00091863, "L": 0.00091446, "C": 0.00091863, "V": 472.71979823, "T": "2017-11-12T01:00:00", "BV": 0.43360777}, {"O": 0.00091446, "H": 0.00091863, "L": 0.00091446, "C": 0.00091863, "V": 3.49800945, "T": "2017-11-12T01:01:00", "BV": 0.00320921}, {"O": 0.00091446, "H": 0.00091446, "L": 0.00091446, "C": 0.00091446, "V": 15.859, "T": "2017-11-12T01:02:00", "BV": 0.01450242}, {"O": 0.00091446, "H": 0.0009214, "L": 0.00091446, "C": 0.0009214, "V": 18.69734563, "T": "2017-11-12T01:03:00", "BV": 0.01710491}, {"O": 0.00091912, "H": 0.00091912, "L": 0.00091446, "C": 0.00091446, "V": 435.95027913, "T": "2017-11-12T01:05:00", "BV": 0.39883347}, {"O": 0.00091446, "H": 0.00091912, "L": 0.00091446, "C": 0.00091912, "V": 70.26942336, "T": "2017-11-12T01:06:00", "BV": 0.06456182}, {"O": 0.00091912, "H": 0.00091912, "L": 0.00091912, "C": 0.00091912, "V": 7.65987729, "T": "2017-11-12T01:07:00", "BV": 0.00704034}, {"O": 0.0009196, "H": 0.0009196, "L": 0.00091912, "C": 0.00091912, "V": 503.0, "T": "2017-11-12T01:08:00", "BV": 0.46231992}, {"O": 0.00092197, "H": 0.00092409, "L": 0.00092197, "C": 0.00092409, "V": 412.97974471, "T": "2017-11-12T01:09:00", "BV": 0.38146117}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 212.13296095, "T": "2017-11-12T01:10:00", "BV": 0.19601085}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 0.7909542, "T": "2017-11-12T01:11:00", "BV": 0.00073084}, {"O": 0.000924, "H": 0.00092409, "L": 0.000924, "C": 0.00092408, "V": 441.40667022, "T": "2017-11-12T01:12:00", "BV": 0.40787666}, {"O": 0.00092408, "H": 0.0009241, "L": 0.00092002, "C": 0.0009241, "V": 1456.02644177, "T": "2017-11-12T01:13:00", "BV": 1.34533385}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00092002, "C": 0.00092002, "V": 5.54003763, "T": "2017-11-12T01:14:00", "BV": 0.00509694}, {"O": 0.00092002, "H": 0.00092409, "L": 0.0009191, "C": 0.0009191, "V": 454.88632401, "T": "2017-11-12T01:15:00", "BV": 0.41830298}, {"O": 0.00092409, "H": 0.00092409, "L": 0.00092409, "C": 0.00092409, "V": 12.98597509, "T": "2017-11-12T01:16:00", "BV": 0.0120002}, {"O": 0.00092409, "H": 0.0009241, "L": 0.00092409, "C": 0.0009241, "V": 1112.59057569, "T": "2017-11-12T01:17:00", "BV": 1.02813961}, {"O": 0.0009241, "H": 0.00092499, "L": 0.00092409, "C": 0.00092452, "V": 502.32361509, "T": "2017-11-12T01:18:00", "BV": 0.46442094}, {"O": 0.00092452, "H": 0.000925, "L": 0.00092452, "C": 0.000925, "V": 877.861269, "T": "2017-11-12T01:19:00", "BV": 0.81201534}, {"O": 0.000925, "H": 0.00092537, "L": 0.00092409, "C": 0.00092537, "V": 1878.35627944, "T": "2017-11-12T01:20:00", "BV": 1.73649501}, {"O": 0.0009242, "H": 0.00092518, "L": 0.00092415, "C": 0.00092518, "V": 249.91275869, "T": "2017-11-12T01:22:00", "BV": 0.23096416}, {"O": 0.00092518, "H": 0.00092537, "L": 0.00092409, "C": 0.00092409, "V": 789.54870702, "T": "2017-11-12T01:23:00", "BV": 0.72999826}, {"O": 0.00092539, "H": 0.00092575, "L": 0.00092539, "C": 0.00092575, "V": 82.30739489, "T": "2017-11-12T01:24:00", "BV": 0.07618632}, {"O": 0.00092575, "H": 0.00092591, "L": 0.00092409, "C": 0.00092591, "V": 1104.87570945, "T": "2017-11-12T01:25:00", "BV": 1.02168265}, {"O": 0.00092591, "H": 0.00092591, "L": 0.00092409, "C": 0.00092576, "V": 129.81504755, "T": "2017-11-12T01:26:00", "BV": 0.12016881}, {"O": 0.00092576, "H": 0.00092576, "L": 0.00092576, "C": 0.00092576, "V": 58.54995503, "T": "2017-11-12T01:27:00", "BV": 0.05420319}, {"O": 0.00092576, "H": 0.00092576, "L": 0.00092576, "C": 0.00092576, "V": 13.0, "T": "2017-11-12T01:28:00", "BV": 0.01203488}, {"O": 0.0009256, "H": 0.0009297, "L": 0.0009256, "C": 0.0009297, "V": 3284.37238399, "T": "2017-11-12T01:29:00", "BV": 3.04536873}, {"O": 0.0009279, "H": 0.0009279, "L": 0.00092789, "C": 0.00092789, "V": 63.73318696, "T": "2017-11-12T01:30:00", "BV": 0.05913747}, {"O": 0.00092576, "H": 0.00092576, "L": 0.00092409, "C": 0.00092409, "V": 352.1984097, "T": "2017-11-12T01:31:00", "BV": 0.32549239}, {"O": 0.00092409, "H": 0.00092409, "L": 0.00092371, "C": 0.00092371, "V": 535.58775183, "T": "2017-11-12T01:32:00", "BV": 0.49481578}, {"O": 0.0009231, "H": 0.00092371, "L": 0.0009191, "C": 0.0009191, "V": 919.06340461, "T": "2017-11-12T01:33:00", "BV": 0.84784782}, {"O": 0.00091957, "H": 0.00092, "L": 0.00091649, "C": 0.00091649, "V": 354.79376559, "T": "2017-11-12T01:34:00", "BV": 0.32538958}, {"O": 0.00091649, "H": 0.00091957, "L": 0.00091628, "C": 0.00091628, "V": 323.67305771, "T": "2017-11-12T01:35:00", "BV": 0.29668842}, {"O": 0.00091649, "H": 0.00091649, "L": 0.00091546, "C": 0.0009155, "V": 228.21729168, "T": "2017-11-12T01:36:00", "BV": 0.20902398}, {"O": 0.00091546, "H": 0.00091546, "L": 0.00091446, "C": 0.00091446, "V": 937.83425676, "T": "2017-11-12T01:37:00", "BV": 0.85785204}, {"O": 0.00091446, "H": 0.00091446, "L": 0.00091446, "C": 0.00091446, "V": 30.8, "T": "2017-11-12T01:38:00", "BV": 0.02816536}, {"O": 0.00091421, "H": 0.00091421, "L": 0.00091421, "C": 0.00091421, "V": 8.57939848, "T": "2017-11-12T01:39:00", "BV": 0.00784337}, {"O": 0.00091421, "H": 0.00091422, "L": 0.00091419, "C": 0.00091419, "V": 378.07290964, "T": "2017-11-12T01:40:00", "BV": 0.34563414}, {"O": 0.00091419, "H": 0.0009142, "L": 0.00091419, "C": 0.00091419, "V": 582.6284562, "T": "2017-11-12T01:41:00", "BV": 0.5326331}, {"O": 0.00091419, "H": 0.00091419, "L": 0.00091394, "C": 0.00091417, "V": 1589.75593849, "T": "2017-11-12T01:42:00", "BV": 1.45331663}, {"O": 0.00091394, "H": 0.00091394, "L": 0.00091, "C": 0.00091, "V": 144.70064028, "T": "2017-11-12T01:43:00", "BV": 0.13196801}, {"O": 0.00091, "H": 0.00091, "L": 0.000908, "C": 0.000908, "V": 216.11175886, "T": "2017-11-12T01:44:00", "BV": 0.19637373}, {"O": 0.000908, "H": 0.000908, "L": 0.00090773, "C": 0.000908, "V": 668.96560727, "T": "2017-11-12T01:45:00", "BV": 0.60732342}, {"O": 0.00090779, "H": 0.00090779, "L": 0.0009074, "C": 0.0009074, "V": 1232.82482545, "T": "2017-11-12T01:46:00", "BV": 1.11903284}, {"O": 0.00090709, "H": 0.00090709, "L": 0.00090664, "C": 0.00090664, "V": 102.40892107, "T": "2017-11-12T01:47:00", "BV": 0.09287393}, {"O": 0.00090664, "H": 0.00090681, "L": 0.00090371, "C": 0.00090372, "V": 1542.32606902, "T": "2017-11-12T01:48:00", "BV": 1.39603724}, {"O": 0.00090501, "H": 0.00090681, "L": 0.00090376, "C": 0.000905, "V": 1841.86685056, "T": "2017-11-12T01:49:00", "BV": 1.66661215}, {"O": 0.000905, "H": 0.000905, "L": 0.000902, "C": 0.000905, "V": 670.92795477, "T": "2017-11-12T01:50:00", "BV": 0.60585776}, {"O": 0.000905, "H": 0.00090681, "L": 0.000904, "C": 0.000904, "V": 1918.46920062, "T": "2017-11-12T01:51:00", "BV": 1.73703213}, {"O": 0.000904, "H": 0.00090681, "L": 0.000903, "C": 0.00090379, "V": 2237.58866442, "T": "2017-11-12T01:52:00", "BV": 2.0224669}, {"O": 0.00090379, "H": 0.00090681, "L": 0.00090379, "C": 0.00090681, "V": 662.89599091, "T": "2017-11-12T01:53:00", "BV": 0.59914227}, {"O": 0.00090681, "H": 0.000908, "L": 0.00090681, "C": 0.000908, "V": 2251.20198455, "T": "2017-11-12T01:54:00", "BV": 2.04279971}, {"O": 0.00091, "H": 0.00091394, "L": 0.000908, "C": 0.00091394, "V": 755.81003041, "T": "2017-11-12T01:55:00", "BV": 0.68736334}, {"O": 0.00091394, "H": 0.00092113, "L": 0.00091394, "C": 0.00092113, "V": 1104.1564726, "T": "2017-11-12T01:56:00", "BV": 1.01250311}, {"O": 0.00091501, "H": 0.00092113, "L": 0.00091501, "C": 0.00091534, "V": 720.12559509, "T": "2017-11-12T01:57:00", "BV": 0.65906215}, {"O": 0.00091534, "H": 0.000921, "L": 0.00091534, "C": 0.000921, "V": 672.88843683, "T": "2017-11-12T01:58:00", "BV": 0.61786606}, {"O": 0.00091541, "H": 0.00092192, "L": 0.00091541, "C": 0.000921, "V": 434.12732309, "T": "2017-11-12T01:59:00", "BV": 0.39941564}, {"O": 0.00092189, "H": 0.00092189, "L": 0.00091536, "C": 0.00092093, "V": 139.50360609, "T": "2017-11-12T02:00:00", "BV": 0.12847478}, {"O": 0.00091861, "H": 0.00091861, "L": 0.00091534, "C": 0.00091539, "V": 184.87929847, "T": "2017-11-12T02:01:00", "BV": 0.16927418}, {"O": 0.00091534, "H": 0.00091534, "L": 0.00091002, "C": 0.00091002, "V": 1372.11264566, "T": "2017-11-12T02:02:00", "BV": 1.2509588}, {"O": 0.00091001, "H": 0.00091534, "L": 0.00090879, "C": 0.00090879, "V": 2700.9263796, "T": "2017-11-12T02:03:00", "BV": 2.4578366}, {"O": 0.00091528, "H": 0.00091528, "L": 0.0009082, "C": 0.0009082, "V": 272.37623806, "T": "2017-11-12T02:04:00", "BV": 0.24738608}, {"O": 0.0009082, "H": 0.00090822, "L": 0.0009045, "C": 0.00090821, "V": 772.57878015, "T": "2017-11-12T02:05:00", "BV": 0.70107939}, {"O": 0.00090821, "H": 0.00090821, "L": 0.00090821, "C": 0.00090821, "V": 79.812174, "T": "2017-11-12T02:06:00", "BV": 0.07248621}, {"O": 0.0009082, "H": 0.0009082, "L": 0.00090451, "C": 0.00090451, "V": 131.05406633, "T": "2017-11-12T02:07:00", "BV": 0.11895924}, {"O": 0.00090451, "H": 0.00090451, "L": 0.0009045, "C": 0.00090451, "V": 49.59586589, "T": "2017-11-12T02:08:00", "BV": 0.04485985}, {"O": 0.00090451, "H": 0.00090451, "L": 0.000904, "C": 0.00090451, "V": 223.19735226, "T": "2017-11-12T02:09:00", "BV": 0.20188272}, {"O": 0.00090451, "H": 0.00090451, "L": 0.000904, "C": 0.00090451, "V": 8.88188861, "T": "2017-11-12T02:10:00", "BV": 0.00803321}, {"O": 0.00090451, "H": 0.00090818, "L": 0.000902, "C": 0.00090201, "V": 1023.92186288, "T": "2017-11-12T02:11:00", "BV": 0.92436285}, {"O": 0.000904, "H": 0.00090747, "L": 0.000902, "C": 0.00090746, "V": 1746.61770696, "T": "2017-11-12T02:12:00", "BV": 1.57854115}, {"O": 0.0009029, "H": 0.0009098, "L": 0.000902, "C": 0.00090977, "V": 7525.57471462, "T": "2017-11-12T02:13:00", "BV": 6.79800465}, {"O": 0.00090977, "H": 0.00090979, "L": 0.000902, "C": 0.000905, "V": 1087.38114961, "T": "2017-11-12T02:14:00", "BV": 0.98180726}, {"O": 0.000905, "H": 0.00090977, "L": 0.000902, "C": 0.000905, "V": 2807.13256919, "T": "2017-11-12T02:15:00", "BV": 2.54085169}, {"O": 0.000905, "H": 0.000905, "L": 0.000902, "C": 0.000905, "V": 747.51717646, "T": "2017-11-12T02:16:00", "BV": 0.67445568}, {"O": 0.000902, "H": 0.000905, "L": 0.000901, "C": 0.000901, "V": 2279.04637692, "T": "2017-11-12T02:17:00", "BV": 2.05777939}, {"O": 0.000902, "H": 0.000902, "L": 0.0009, "C": 0.000902, "V": 3300.61822498, "T": "2017-11-12T02:18:00", "BV": 2.97074835}, {"O": 0.000902, "H": 0.000902, "L": 0.00090054, "C": 0.000902, "V": 652.27509308, "T": "2017-11-12T02:19:00", "BV": 0.58799392}, {"O": 0.00090054, "H": 0.00090054, "L": 0.0009, "C": 0.0009, "V": 518.45330262, "T": "2017-11-12T02:20:00", "BV": 0.46673379}, {"O": 0.00089994, "H": 0.00089994, "L": 0.000898, "C": 0.000898, "V": 733.52410108, "T": "2017-11-12T02:21:00", "BV": 0.65896152}, {"O": 0.00089761, "H": 0.0008999, "L": 0.00089441, "C": 0.00089989, "V": 4351.34236473, "T": "2017-11-12T02:22:00", "BV": 3.89853839}, {"O": 0.00089989, "H": 0.00089989, "L": 0.00089439, "C": 0.00089439, "V": 269.172466, "T": "2017-11-12T02:23:00", "BV": 0.24180613}, {"O": 0.00089441, "H": 0.000898, "L": 0.00089328, "C": 0.000898, "V": 260.01895966, "T": "2017-11-12T02:24:00", "BV": 0.2324399}, {"O": 0.000898, "H": 0.000898, "L": 0.000897, "C": 0.000897, "V": 40.4589278, "T": "2017-11-12T02:25:00", "BV": 0.03629272}, {"O": 0.000897, "H": 0.000897, "L": 0.00089508, "C": 0.00089508, "V": 1040.42823204, "T": "2017-11-12T02:26:00", "BV": 0.93131996}, {"O": 0.00089508, "H": 0.0008966, "L": 0.00089441, "C": 0.0008966, "V": 340.08415176, "T": "2017-11-12T02:27:00", "BV": 0.30434814}, {"O": 0.0008966, "H": 0.0009, "L": 0.0008966, "C": 0.0009, "V": 4243.26512966, "T": "2017-11-12T02:28:00", "BV": 3.81273684}, {"O": 0.00089442, "H": 0.00089998, "L": 0.00089378, "C": 0.00089441, "V": 466.98546605, "T": "2017-11-12T02:29:00", "BV": 0.41762625}, {"O": 0.000894, "H": 0.00089441, "L": 0.00089378, "C": 0.00089378, "V": 1204.51704464, "T": "2017-11-12T02:30:00", "BV": 1.07730004}, {"O": 0.00089441, "H": 0.00089994, "L": 0.00089378, "C": 0.00089378, "V": 480.30356478, "T": "2017-11-12T02:31:00", "BV": 0.4292898}, {"O": 0.0008999, "H": 0.0008999, "L": 0.00089378, "C": 0.00089378, "V": 414.38902828, "T": "2017-11-12T02:32:00", "BV": 0.37052511}, {"O": 0.00089378, "H": 0.00089378, "L": 0.00089111, "C": 0.00089378, "V": 1974.72240541, "T": "2017-11-12T02:33:00", "BV": 1.7636981}, {"O": 0.00089113, "H": 0.00089378, "L": 0.00089111, "C": 0.00089378, "V": 2472.5655877, "T": "2017-11-12T02:34:00", "BV": 2.20358789}, {"O": 0.00089377, "H": 0.00089377, "L": 0.00089377, "C": 0.00089377, "V": 10.96580372, "T": "2017-11-12T02:35:00", "BV": 0.0098009}, {"O": 0.00089201, "H": 0.00089378, "L": 0.00089201, "C": 0.00089378, "V": 1488.47399818, "T": "2017-11-12T02:36:00", "BV": 1.32846984}, {"O": 0.00089377, "H": 0.00089377, "L": 0.00089111, "C": 0.0008915, "V": 2891.92147754, "T": "2017-11-12T02:37:00", "BV": 2.58100546}, {"O": 0.0008915, "H": 0.00089377, "L": 0.0008915, "C": 0.00089377, "V": 40.98206422, "T": "2017-11-12T02:38:00", "BV": 0.0365465}, {"O": 0.00089376, "H": 0.00089378, "L": 0.00089375, "C": 0.00089377, "V": 888.39306333, "T": "2017-11-12T02:39:00", "BV": 0.79401131}, {"O": 0.00089377, "H": 0.00089377, "L": 0.00089154, "C": 0.00089155, "V": 165.94499249, "T": "2017-11-12T02:40:00", "BV": 0.14797415}, {"O": 0.00089155, "H": 0.00089155, "L": 0.00089091, "C": 0.00089091, "V": 2605.72372425, "T": "2017-11-12T02:41:00", "BV": 2.322727}, {"O": 0.0008911, "H": 0.00089155, "L": 0.00089001, "C": 0.00089155, "V": 823.40472759, "T": "2017-11-12T02:42:00", "BV": 0.73372106}, {"O": 0.00089001, "H": 0.00089155, "L": 0.00089001, "C": 0.00089155, "V": 518.83222863, "T": "2017-11-12T02:43:00", "BV": 0.4624789}, {"O": 0.00089002, "H": 0.00089154, "L": 0.00089001, "C": 0.00089002, "V": 502.98900215, "T": "2017-11-12T02:44:00", "BV": 0.44768631}, {"O": 0.00089002, "H": 0.00089002, "L": 0.00089002, "C": 0.00089002, "V": 211.63017566, "T": "2017-11-12T02:45:00", "BV": 0.18835508}, {"O": 0.00089002, "H": 0.00089002, "L": 0.00089002, "C": 0.00089002, "V": 105.35998809, "T": "2017-11-12T02:46:00", "BV": 0.09377248}, {"O": 0.00089155, "H": 0.00089155, "L": 0.00089, "C": 0.00089, "V": 981.9260017, "T": "2017-11-12T02:47:00", "BV": 0.8742339}, {"O": 0.00088995, "H": 0.00089002, "L": 0.00088952, "C": 0.0008896, "V": 328.29780107, "T": "2017-11-12T02:48:00", "BV": 0.2921183}, {"O": 0.00089002, "H": 0.00089154, "L": 0.0008896, "C": 0.00089154, "V": 301.20704393, "T": "2017-11-12T02:49:00", "BV": 0.26817239}, {"O": 0.00089154, "H": 0.00089154, "L": 0.00088952, "C": 0.00088952, "V": 69.30875505, "T": "2017-11-12T02:50:00", "BV": 0.06167319}, {"O": 0.00088952, "H": 0.00089152, "L": 0.00088766, "C": 0.00088766, "V": 827.14351673, "T": "2017-11-12T02:51:00", "BV": 0.73638849}, {"O": 0.0008908, "H": 0.00089153, "L": 0.00088671, "C": 0.00088671, "V": 512.03695743, "T": "2017-11-12T02:52:00", "BV": 0.45521623}, {"O": 0.00088832, "H": 0.00088832, "L": 0.00088619, "C": 0.00088619, "V": 993.60179006, "T": "2017-11-12T02:53:00", "BV": 0.88080158}, {"O": 0.00088535, "H": 0.00088535, "L": 0.00088495, "C": 0.00088495, "V": 534.45921238, "T": "2017-11-12T02:54:00", "BV": 0.47317842}, {"O": 0.00088495, "H": 0.00088534, "L": 0.00088495, "C": 0.00088515, "V": 92.36401694, "T": "2017-11-12T02:55:00", "BV": 0.08175571}, {"O": 0.00088515, "H": 0.00088515, "L": 0.00088444, "C": 0.00088444, "V": 142.54894074, "T": "2017-11-12T02:56:00", "BV": 0.12613364}, {"O": 0.00088491, "H": 0.00088495, "L": 0.00088001, "C": 0.00088163, "V": 1430.3271477, "T": "2017-11-12T02:57:00", "BV": 1.2615095}, {"O": 0.00088495, "H": 0.00088515, "L": 0.000883, "C": 0.000883, "V": 1139.88114766, "T": "2017-11-12T02:58:00", "BV": 1.00872349}, {"O": 0.00088515, "H": 0.00088515, "L": 0.00088515, "C": 0.00088515, "V": 1303.58200791, "T": "2017-11-12T02:59:00", "BV": 1.15386557}, {"O": 0.0008849, "H": 0.00088515, "L": 0.0008849, "C": 0.00088515, "V": 1122.36907769, "T": "2017-11-12T03:00:00", "BV": 0.9934627}, {"O": 0.0008826, "H": 0.00088515, "L": 0.00088251, "C": 0.00088515, "V": 581.9171334, "T": "2017-11-12T03:01:00", "BV": 0.51386779}, {"O": 0.00088251, "H": 0.00088251, "L": 0.00088, "C": 0.00088, "V": 2743.53351761, "T": "2017-11-12T03:02:00", "BV": 2.41557175}, {"O": 0.00088, "H": 0.00088514, "L": 0.00088, "C": 0.00088138, "V": 277.75069202, "T": "2017-11-12T03:03:00", "BV": 0.24461113}, {"O": 0.00088138, "H": 0.00088138, "L": 0.0008784, "C": 0.0008784, "V": 2852.80253722, "T": "2017-11-12T03:04:00", "BV": 2.50861725}, {"O": 0.0008784, "H": 0.00088125, "L": 0.0008784, "C": 0.00088108, "V": 544.01168485, "T": "2017-11-12T03:05:00", "BV": 0.47900153}, {"O": 0.00088097, "H": 0.00088097, "L": 0.0008799, "C": 0.00088044, "V": 811.39648507, "T": "2017-11-12T03:06:00", "BV": 0.71438229}, {"O": 0.00088044, "H": 0.0008809, "L": 0.0008802, "C": 0.00088044, "V": 922.02803831, "T": "2017-11-12T03:07:00", "BV": 0.8117773}, {"O": 0.00088044, "H": 0.00088127, "L": 0.00088044, "C": 0.00088107, "V": 175.02529457, "T": "2017-11-12T03:08:00", "BV": 0.1541923}, {"O": 0.00088045, "H": 0.00088107, "L": 0.00088045, "C": 0.00088045, "V": 590.5033559, "T": "2017-11-12T03:09:00", "BV": 0.51993681}, {"O": 0.00088045, "H": 0.00088107, "L": 0.000878, "C": 0.00088107, "V": 2321.79307012, "T": "2017-11-12T03:10:00", "BV": 2.04403604}, {"O": 0.000878, "H": 0.0008781, "L": 0.000876, "C": 0.000878, "V": 1902.45950793, "T": "2017-11-12T03:11:00", "BV": 1.66915979}, {"O": 0.00088107, "H": 0.00088107, "L": 0.0008763, "C": 0.00087857, "V": 503.923149, "T": "2017-11-12T03:12:00", "BV": 0.44278404}, {"O": 0.00087956, "H": 0.00088095, "L": 0.000876, "C": 0.00088075, "V": 3199.15966057, "T": "2017-11-12T03:13:00", "BV": 2.80290316}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 3313.2510827, "T": "2017-11-12T03:14:00", "BV": 2.90240793}, {"O": 0.00087601, "H": 0.00088056, "L": 0.000876, "C": 0.00088, "V": 3718.50128227, "T": "2017-11-12T03:15:00", "BV": 3.25766663}, {"O": 0.00088057, "H": 0.00088107, "L": 0.00088, "C": 0.00088, "V": 2139.65255488, "T": "2017-11-12T03:16:00", "BV": 1.88504381}, {"O": 0.00088, "H": 0.00088107, "L": 0.00087887, "C": 0.00088107, "V": 3231.1686478, "T": "2017-11-12T03:17:00", "BV": 2.84659388}, {"O": 0.00088127, "H": 0.00088127, "L": 0.00088107, "C": 0.00088126, "V": 479.98868023, "T": "2017-11-12T03:18:00", "BV": 0.42293694}, {"O": 0.00088126, "H": 0.0008856, "L": 0.00088107, "C": 0.0008856, "V": 1260.13264515, "T": "2017-11-12T03:19:00", "BV": 1.11449568}, {"O": 0.0008856, "H": 0.0008856, "L": 0.00088107, "C": 0.0008856, "V": 415.10392433, "T": "2017-11-12T03:20:00", "BV": 0.36619984}, {"O": 0.00088144, "H": 0.00088144, "L": 0.00087601, "C": 0.00087602, "V": 980.41961833, "T": "2017-11-12T03:21:00", "BV": 0.86281697}, {"O": 0.00087601, "H": 0.00088436, "L": 0.000876, "C": 0.00088, "V": 5734.58013905, "T": "2017-11-12T03:22:00", "BV": 5.02794297}, {"O": 0.00088416, "H": 0.00088416, "L": 0.000876, "C": 0.00087602, "V": 1865.87834084, "T": "2017-11-12T03:23:00", "BV": 1.63457102}, {"O": 0.000876, "H": 0.00088266, "L": 0.000876, "C": 0.00087602, "V": 1901.46859781, "T": "2017-11-12T03:24:00", "BV": 1.66573516}, {"O": 0.0008764, "H": 0.00087732, "L": 0.00087601, "C": 0.00087732, "V": 2007.25525717, "T": "2017-11-12T03:25:00", "BV": 1.75866865}, {"O": 0.00087602, "H": 0.00087732, "L": 0.00087601, "C": 0.00087601, "V": 669.75796568, "T": "2017-11-12T03:26:00", "BV": 0.58671849}, {"O": 0.00087602, "H": 0.00087732, "L": 0.00087601, "C": 0.00087732, "V": 3006.28329909, "T": "2017-11-12T03:27:00", "BV": 2.63355528}, {"O": 0.00087732, "H": 0.00088233, "L": 0.00087601, "C": 0.00088233, "V": 1247.83721299, "T": "2017-11-12T03:28:00", "BV": 1.09688529}, {"O": 0.00088188, "H": 0.00088188, "L": 0.00087601, "C": 0.00087601, "V": 1960.39556272, "T": "2017-11-12T03:29:00", "BV": 1.71878883}, {"O": 0.0008764, "H": 0.00088233, "L": 0.000876, "C": 0.00087601, "V": 7076.20921627, "T": "2017-11-12T03:30:00", "BV": 6.20720261}, {"O": 0.00087601, "H": 0.00088214, "L": 0.00087601, "C": 0.00088, "V": 1185.57461683, "T": "2017-11-12T03:31:00", "BV": 1.04256648}, {"O": 0.00088, "H": 0.00088215, "L": 0.000876, "C": 0.00088, "V": 2444.43766698, "T": "2017-11-12T03:32:00", "BV": 2.144502}, {"O": 0.00088213, "H": 0.00088213, "L": 0.00088113, "C": 0.00088212, "V": 344.88727922, "T": "2017-11-12T03:33:00", "BV": 0.30421019}, {"O": 0.00088212, "H": 0.00088376, "L": 0.00088212, "C": 0.00088212, "V": 752.8669469, "T": "2017-11-12T03:34:00", "BV": 0.66413636}, {"O": 0.00088212, "H": 0.00088212, "L": 0.00087601, "C": 0.00087602, "V": 1380.338974, "T": "2017-11-12T03:35:00", "BV": 1.21408218}, {"O": 0.00087602, "H": 0.00088, "L": 0.00087601, "C": 0.00087999, "V": 2185.61465095, "T": "2017-11-12T03:36:00", "BV": 1.91602885}, {"O": 0.00087999, "H": 0.00087999, "L": 0.000876, "C": 0.000876, "V": 1907.25664467, "T": "2017-11-12T03:37:00", "BV": 1.67095547}, {"O": 0.000876, "H": 0.00087986, "L": 0.000876, "C": 0.000876, "V": 3297.50671539, "T": "2017-11-12T03:38:00", "BV": 2.8888886}, {"O": 0.000876, "H": 0.00087984, "L": 0.000876, "C": 0.000876, "V": 6999.67370064, "T": "2017-11-12T03:39:00", "BV": 6.13179971}, {"O": 0.000876, "H": 0.00087984, "L": 0.000876, "C": 0.000876, "V": 3591.25298556, "T": "2017-11-12T03:40:00", "BV": 3.14627432}, {"O": 0.000876, "H": 0.00087979, "L": 0.000876, "C": 0.00087601, "V": 920.77490415, "T": "2017-11-12T03:41:00", "BV": 0.80692617}, {"O": 0.00087601, "H": 0.00087978, "L": 0.000876, "C": 0.00087601, "V": 1538.27982471, "T": "2017-11-12T03:42:00", "BV": 1.34777661}, {"O": 0.00087601, "H": 0.00087982, "L": 0.000876, "C": 0.000876, "V": 391.49163167, "T": "2017-11-12T03:43:00", "BV": 0.3430799}, {"O": 0.00087602, "H": 0.00088376, "L": 0.00087602, "C": 0.00087982, "V": 1802.89363772, "T": "2017-11-12T03:44:00", "BV": 1.59267503}, {"O": 0.00088421, "H": 0.00088768, "L": 0.00087982, "C": 0.00087982, "V": 780.72764102, "T": "2017-11-12T03:45:00", "BV": 0.68924603}, {"O": 0.00087982, "H": 0.00088, "L": 0.00087703, "C": 0.00088, "V": 190.67152088, "T": "2017-11-12T03:46:00", "BV": 0.16775251}, {"O": 0.00088632, "H": 0.00088671, "L": 0.00087703, "C": 0.00087703, "V": 571.85232164, "T": "2017-11-12T03:47:00", "BV": 0.50195667}, {"O": 0.00087702, "H": 0.00087703, "L": 0.000876, "C": 0.00087703, "V": 347.55566327, "T": "2017-11-12T03:48:00", "BV": 0.30474948}, {"O": 0.00087703, "H": 0.00088698, "L": 0.00087703, "C": 0.00088698, "V": 793.60518665, "T": "2017-11-12T03:49:00", "BV": 0.69823137}, {"O": 0.00088671, "H": 0.00088699, "L": 0.00087949, "C": 0.00087949, "V": 1590.51206852, "T": "2017-11-12T03:50:00", "BV": 1.41040581}, {"O": 0.00087949, "H": 0.00088699, "L": 0.00087949, "C": 0.00088699, "V": 1570.04547786, "T": "2017-11-12T03:51:00", "BV": 1.38798958}, {"O": 0.00088699, "H": 0.00089227, "L": 0.00088672, "C": 0.00089227, "V": 1462.61674546, "T": "2017-11-12T03:52:00", "BV": 1.29762058}, {"O": 0.00088701, "H": 0.00089226, "L": 0.00088699, "C": 0.00088701, "V": 123.5253554, "T": "2017-11-12T03:53:00", "BV": 0.10992176}, {"O": 0.00088701, "H": 0.00089224, "L": 0.00088699, "C": 0.00088699, "V": 381.53018952, "T": "2017-11-12T03:54:00", "BV": 0.33849442}, {"O": 0.00089209, "H": 0.00089209, "L": 0.00088671, "C": 0.00088699, "V": 1243.23718412, "T": "2017-11-12T03:55:00", "BV": 1.10460367}, {"O": 0.00088699, "H": 0.00089227, "L": 0.00088674, "C": 0.00089227, "V": 5320.86493983, "T": "2017-11-12T03:56:00", "BV": 4.73839917}, {"O": 0.00089225, "H": 0.00089227, "L": 0.000887, "C": 0.00089225, "V": 725.3131549, "T": "2017-11-12T03:57:00", "BV": 0.6460992}, {"O": 0.00089228, "H": 0.00089452, "L": 0.00088701, "C": 0.00089, "V": 2236.48990874, "T": "2017-11-12T03:58:00", "BV": 1.9926959}, {"O": 0.00089, "H": 0.0009, "L": 0.00088674, "C": 0.0009, "V": 6094.15386619, "T": "2017-11-12T03:59:00", "BV": 5.42642684}, {"O": 0.00089999, "H": 0.00091055, "L": 0.00088707, "C": 0.00088888, "V": 5873.33901175, "T": "2017-11-12T04:00:00", "BV": 5.32555622}, {"O": 0.00089998, "H": 0.00091631, "L": 0.00089614, "C": 0.00090036, "V": 1128.79561223, "T": "2017-11-12T04:01:00", "BV": 1.0185873}, {"O": 0.00090036, "H": 0.00090036, "L": 0.0008976, "C": 0.00089762, "V": 197.55205741, "T": "2017-11-12T04:02:00", "BV": 0.17744471}, {"O": 0.0009, "H": 0.0009003, "L": 0.00089762, "C": 0.00089762, "V": 406.59221657, "T": "2017-11-12T04:03:00", "BV": 0.36560423}, {"O": 0.00089762, "H": 0.00090036, "L": 0.00088507, "C": 0.00088522, "V": 2782.96927474, "T": "2017-11-12T04:04:00", "BV": 2.48958603}, {"O": 0.00090035, "H": 0.00091627, "L": 0.00088594, "C": 0.00090036, "V": 2679.27499938, "T": "2017-11-12T04:05:00", "BV": 2.41687522}, {"O": 0.00090036, "H": 0.00090111, "L": 0.00088628, "C": 0.00089106, "V": 156.00810836, "T": "2017-11-12T04:06:00", "BV": 0.13963095}, {"O": 0.00089106, "H": 0.00089106, "L": 0.000885, "C": 0.000885, "V": 1110.64337273, "T": "2017-11-12T04:07:00", "BV": 0.98612362}, {"O": 0.00088501, "H": 0.00089108, "L": 0.00087601, "C": 0.00088502, "V": 1153.6025145, "T": "2017-11-12T04:08:00", "BV": 1.01774936}, {"O": 0.0008862, "H": 0.0009, "L": 0.00088392, "C": 0.00088426, "V": 1593.68231176, "T": "2017-11-12T04:09:00", "BV": 1.43352174}, {"O": 0.00088427, "H": 0.00088443, "L": 0.00088426, "C": 0.00088443, "V": 1357.71907642, "T": "2017-11-12T04:10:00", "BV": 1.20074872}, {"O": 0.00088435, "H": 0.0009152, "L": 0.00088126, "C": 0.00089666, "V": 2500.5383336, "T": "2017-11-12T04:11:00", "BV": 2.22886007}, {"O": 0.00088461, "H": 0.00088629, "L": 0.00088443, "C": 0.00088444, "V": 3212.61490969, "T": "2017-11-12T04:12:00", "BV": 2.84144864}, {"O": 0.00088444, "H": 0.00090025, "L": 0.00088443, "C": 0.00088444, "V": 337.79078495, "T": "2017-11-12T04:13:00", "BV": 0.30096537}, {"O": 0.00088444, "H": 0.00090034, "L": 0.00088444, "C": 0.00090025, "V": 1313.60075514, "T": "2017-11-12T04:14:00", "BV": 1.18153681}, {"O": 0.00088466, "H": 0.00090022, "L": 0.00088465, "C": 0.00090022, "V": 1247.49846715, "T": "2017-11-12T04:15:00", "BV": 1.11069968}, {"O": 0.0008957, "H": 0.00089996, "L": 0.00089274, "C": 0.00089274, "V": 58.18716619, "T": "2017-11-12T04:16:00", "BV": 0.05202229}, {"O": 0.00089274, "H": 0.00089922, "L": 0.0008865, "C": 0.00089922, "V": 356.73202808, "T": "2017-11-12T04:17:00", "BV": 0.31753144}, {"O": 0.0008993, "H": 0.0008993, "L": 0.00088445, "C": 0.00089913, "V": 531.28331807, "T": "2017-11-12T04:18:00", "BV": 0.4737008}, {"O": 0.000886, "H": 0.00090022, "L": 0.00088488, "C": 0.00088514, "V": 1688.48474646, "T": "2017-11-12T04:19:00", "BV": 1.51304258}, {"O": 0.00089496, "H": 0.000895, "L": 0.00088515, "C": 0.00089482, "V": 57.21502962, "T": "2017-11-12T04:20:00", "BV": 0.05105853}, {"O": 0.00089258, "H": 0.00089258, "L": 0.00088443, "C": 0.00089176, "V": 3479.04970138, "T": "2017-11-12T04:21:00", "BV": 3.08172139}, {"O": 0.0008918, "H": 0.00090022, "L": 0.0008918, "C": 0.0009002, "V": 3338.54513745, "T": "2017-11-12T04:22:00", "BV": 2.98669954}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089327, "C": 0.00089335, "V": 1016.39024506, "T": "2017-11-12T04:23:00", "BV": 0.90795519}, {"O": 0.00089779, "H": 0.00090333, "L": 0.00089779, "C": 0.00090333, "V": 106.6479669, "T": "2017-11-12T04:24:00", "BV": 0.09601728}, {"O": 0.00089779, "H": 0.00090599, "L": 0.00089779, "C": 0.00089779, "V": 161.29622642, "T": "2017-11-12T04:25:00", "BV": 0.1459317}, {"O": 0.00090554, "H": 0.00090554, "L": 0.00089779, "C": 0.00089779, "V": 19.70981315, "T": "2017-11-12T04:26:00", "BV": 0.01780666}, {"O": 0.00090258, "H": 0.00090259, "L": 0.00089779, "C": 0.00090123, "V": 299.3256569, "T": "2017-11-12T04:27:00", "BV": 0.26923277}, {"O": 0.00090115, "H": 0.00090115, "L": 0.00089779, "C": 0.00089779, "V": 487.10077386, "T": "2017-11-12T04:28:00", "BV": 0.43743475}, {"O": 0.00089779, "H": 0.00089779, "L": 0.00087613, "C": 0.00087613, "V": 7026.42712382, "T": "2017-11-12T04:29:00", "BV": 6.2251138}, {"O": 0.00088415, "H": 0.00088416, "L": 0.00088415, "C": 0.00088416, "V": 173.05174383, "T": "2017-11-12T04:30:00", "BV": 0.15300393}, {"O": 0.00088416, "H": 0.00089779, "L": 0.00087708, "C": 0.00088211, "V": 942.44185617, "T": "2017-11-12T04:31:00", "BV": 0.83646066}, {"O": 0.00088211, "H": 0.00088213, "L": 0.00087703, "C": 0.0008771, "V": 378.54969216, "T": "2017-11-12T04:32:00", "BV": 0.3329294}, {"O": 0.00088211, "H": 0.00088211, "L": 0.00088211, "C": 0.00088211, "V": 588.5552108, "T": "2017-11-12T04:33:00", "BV": 0.51917041}, {"O": 0.00087711, "H": 0.00087711, "L": 0.000877, "C": 0.00087711, "V": 349.70055621, "T": "2017-11-12T04:34:00", "BV": 0.30670991}, {"O": 0.00087709, "H": 0.00087711, "L": 0.000877, "C": 0.00087711, "V": 2833.63086369, "T": "2017-11-12T04:35:00", "BV": 2.48525056}, {"O": 0.0008771, "H": 0.00088, "L": 0.000877, "C": 0.00088, "V": 944.67716948, "T": "2017-11-12T04:36:00", "BV": 0.82968704}, {"O": 0.00088, "H": 0.00088047, "L": 0.000877, "C": 0.000877, "V": 795.57092815, "T": "2017-11-12T04:37:00", "BV": 0.69982624}, {"O": 0.00088, "H": 0.00088115, "L": 0.000877, "C": 0.00088115, "V": 695.04190588, "T": "2017-11-12T04:38:00", "BV": 0.61165443}, {"O": 0.00088115, "H": 0.00088211, "L": 0.00088, "C": 0.00088, "V": 636.52014974, "T": "2017-11-12T04:39:00", "BV": 0.56141626}, {"O": 0.00088, "H": 0.00088211, "L": 0.00088, "C": 0.00088211, "V": 165.62171448, "T": "2017-11-12T04:40:00", "BV": 0.14590862}, {"O": 0.00088, "H": 0.00088584, "L": 0.00088, "C": 0.00088583, "V": 2928.257687, "T": "2017-11-12T04:41:00", "BV": 2.58686767}, {"O": 0.00088491, "H": 0.00088491, "L": 0.000884, "C": 0.000884, "V": 1190.08604931, "T": "2017-11-12T04:42:00", "BV": 1.05203728}, {"O": 0.00088211, "H": 0.00088584, "L": 0.00088211, "C": 0.00088584, "V": 3558.69955114, "T": "2017-11-12T04:43:00", "BV": 3.15005892}, {"O": 0.00088584, "H": 0.00088585, "L": 0.00088211, "C": 0.00088211, "V": 444.83987799, "T": "2017-11-12T04:44:00", "BV": 0.39258731}, {"O": 0.00088211, "H": 0.00088836, "L": 0.00088211, "C": 0.00088836, "V": 1229.897665, "T": "2017-11-12T04:45:00", "BV": 1.09179736}, {"O": 0.00088836, "H": 0.00088838, "L": 0.00088501, "C": 0.00088838, "V": 32.80352616, "T": "2017-11-12T04:47:00", "BV": 0.02910331}, {"O": 0.00088838, "H": 0.00088838, "L": 0.00088838, "C": 0.00088838, "V": 244.86447832, "T": "2017-11-12T04:48:00", "BV": 0.21753268}, {"O": 0.00088838, "H": 0.00088838, "L": 0.00088666, "C": 0.00088666, "V": 100.4494382, "T": "2017-11-12T04:49:00", "BV": 0.08921928}, {"O": 0.00088666, "H": 0.00088666, "L": 0.00088503, "C": 0.00088503, "V": 477.06500668, "T": "2017-11-12T04:50:00", "BV": 0.42283144}, {"O": 0.000885, "H": 0.00088503, "L": 0.00088211, "C": 0.00088212, "V": 1411.43284786, "T": "2017-11-12T04:51:00", "BV": 1.24556794}, {"O": 0.00088212, "H": 0.00089151, "L": 0.00088212, "C": 0.00089151, "V": 1053.76396958, "T": "2017-11-12T04:52:00", "BV": 0.93529266}, {"O": 0.00089151, "H": 0.00089779, "L": 0.00089151, "C": 0.00089153, "V": 2718.02928383, "T": "2017-11-12T04:53:00", "BV": 2.43029776}, {"O": 0.00089153, "H": 0.00089204, "L": 0.00088617, "C": 0.00088617, "V": 279.28893453, "T": "2017-11-12T04:54:00", "BV": 0.24894909}, {"O": 0.00088233, "H": 0.00089203, "L": 0.0008823, "C": 0.00089203, "V": 1619.45442345, "T": "2017-11-12T04:55:00", "BV": 1.43114731}, {"O": 0.00089202, "H": 0.00089202, "L": 0.00088617, "C": 0.00088618, "V": 280.35366233, "T": "2017-11-12T04:56:00", "BV": 0.24845965}, {"O": 0.00088617, "H": 0.00088618, "L": 0.00088617, "C": 0.00088618, "V": 1390.58831816, "T": "2017-11-12T04:57:00", "BV": 1.23230699}, {"O": 0.00088617, "H": 0.00088618, "L": 0.00088231, "C": 0.00088231, "V": 5157.6879322, "T": "2017-11-12T04:58:00", "BV": 4.56502675}, {"O": 0.0008823, "H": 0.00088617, "L": 0.0008823, "C": 0.00088617, "V": 424.83405505, "T": "2017-11-12T04:59:00", "BV": 0.37639151}, {"O": 0.00088618, "H": 0.00088618, "L": 0.00088426, "C": 0.00088426, "V": 121.63834401, "T": "2017-11-12T05:00:00", "BV": 0.10777795}, {"O": 0.00088618, "H": 0.00088618, "L": 0.0008823, "C": 0.0008823, "V": 1496.56737047, "T": "2017-11-12T05:01:00", "BV": 1.32101872}, {"O": 0.00088618, "H": 0.00088618, "L": 0.00088618, "C": 0.00088618, "V": 31.58722235, "T": "2017-11-12T05:02:00", "BV": 0.02799196}, {"O": 0.00088382, "H": 0.00089628, "L": 0.00088382, "C": 0.00088947, "V": 705.303965, "T": "2017-11-12T05:03:00", "BV": 0.6292022}, {"O": 0.00088388, "H": 0.00089803, "L": 0.00088387, "C": 0.00088387, "V": 4271.89008616, "T": "2017-11-12T05:04:00", "BV": 3.82237603}, {"O": 0.0008855, "H": 0.0008855, "L": 0.00088409, "C": 0.00088409, "V": 206.03023315, "T": "2017-11-12T05:06:00", "BV": 0.18240714}, {"O": 0.00088516, "H": 0.00089515, "L": 0.00088516, "C": 0.00089515, "V": 120.05991292, "T": "2017-11-12T05:07:00", "BV": 0.10670602}, {"O": 0.00089533, "H": 0.00089533, "L": 0.00088519, "C": 0.00088538, "V": 1645.53389611, "T": "2017-11-12T05:08:00", "BV": 1.46300697}, {"O": 0.00088538, "H": 0.00088538, "L": 0.00088538, "C": 0.00088538, "V": 263.41256912, "T": "2017-11-12T05:09:00", "BV": 0.23322019}, {"O": 0.00088554, "H": 0.00088555, "L": 0.00088381, "C": 0.00088381, "V": 1502.57159104, "T": "2017-11-12T05:10:00", "BV": 1.33036221}, {"O": 0.00088356, "H": 0.00088443, "L": 0.00088231, "C": 0.0008824, "V": 1417.45813412, "T": "2017-11-12T05:11:00", "BV": 1.25345085}, {"O": 0.00088248, "H": 0.00088442, "L": 0.00088231, "C": 0.00088231, "V": 1648.84226923, "T": "2017-11-12T05:12:00", "BV": 1.45504712}, {"O": 0.0008823, "H": 0.0008824, "L": 0.0008823, "C": 0.00088231, "V": 209.51911528, "T": "2017-11-12T05:13:00", "BV": 0.18485895}, {"O": 0.00088231, "H": 0.00088231, "L": 0.0008823, "C": 0.0008823, "V": 94.79294966, "T": "2017-11-12T05:14:00", "BV": 0.08363629}, {"O": 0.0008823, "H": 0.00088231, "L": 0.00088185, "C": 0.0008823, "V": 180.35942235, "T": "2017-11-12T05:15:00", "BV": 0.15912871}, {"O": 0.00088185, "H": 0.0008823, "L": 0.00088185, "C": 0.0008823, "V": 249.2721269, "T": "2017-11-12T05:16:00", "BV": 0.21989247}, {"O": 0.0008823, "H": 0.00089264, "L": 0.0008823, "C": 0.00089264, "V": 1443.30416587, "T": "2017-11-12T05:17:00", "BV": 1.28562785}, {"O": 0.00089193, "H": 0.000894, "L": 0.00088344, "C": 0.000894, "V": 354.43975294, "T": "2017-11-12T05:18:00", "BV": 0.31633091}, {"O": 0.000894, "H": 0.00089401, "L": 0.000882, "C": 0.000882, "V": 911.40921698, "T": "2017-11-12T05:19:00", "BV": 0.81031412}, {"O": 0.000882, "H": 0.00088803, "L": 0.00088185, "C": 0.00088185, "V": 755.29517088, "T": "2017-11-12T05:20:00", "BV": 0.6665879}, {"O": 0.00088185, "H": 0.00088494, "L": 0.00087605, "C": 0.00088494, "V": 5403.99301389, "T": "2017-11-12T05:21:00", "BV": 4.74725675}, {"O": 0.00088494, "H": 0.00088494, "L": 0.00087601, "C": 0.00087988, "V": 5299.87094534, "T": "2017-11-12T05:22:00", "BV": 4.65183288}, {"O": 0.00088038, "H": 0.00088038, "L": 0.00087601, "C": 0.00087601, "V": 1190.5442825, "T": "2017-11-12T05:23:00", "BV": 1.04657667}, {"O": 0.00087987, "H": 0.0008843, "L": 0.00087561, "C": 0.00087598, "V": 1117.07513388, "T": "2017-11-12T05:24:00", "BV": 0.98043198}, {"O": 0.00087568, "H": 0.00087601, "L": 0.00087101, "C": 0.00087109, "V": 5064.27169825, "T": "2017-11-12T05:25:00", "BV": 4.42210552}, {"O": 0.00087765, "H": 0.00087765, "L": 0.000871, "C": 0.00087187, "V": 2471.97761582, "T": "2017-11-12T05:26:00", "BV": 2.15623683}, {"O": 0.00087746, "H": 0.00087746, "L": 0.00086992, "C": 0.00086992, "V": 2162.07228604, "T": "2017-11-12T05:27:00", "BV": 1.88140898}, {"O": 0.00087, "H": 0.00087, "L": 0.00086786, "C": 0.000869, "V": 2147.22621886, "T": "2017-11-12T05:28:00", "BV": 1.86630332}, {"O": 0.00086899, "H": 0.00087, "L": 0.00086899, "C": 0.000869, "V": 1647.00119694, "T": "2017-11-12T05:29:00", "BV": 1.43274727}, {"O": 0.000869, "H": 0.00086901, "L": 0.00086252, "C": 0.000865, "V": 4722.90680473, "T": "2017-11-12T05:30:00", "BV": 4.08781359}, {"O": 0.000865, "H": 0.00086999, "L": 0.000865, "C": 0.00086898, "V": 2622.08097951, "T": "2017-11-12T05:31:00", "BV": 2.27774846}, {"O": 0.00086675, "H": 0.00086898, "L": 0.00086674, "C": 0.00086674, "V": 320.11885188, "T": "2017-11-12T05:32:00", "BV": 0.27749921}, {"O": 0.00086535, "H": 0.00086675, "L": 0.00086252, "C": 0.00086675, "V": 1529.85528102, "T": "2017-11-12T05:33:00", "BV": 1.32570866}, {"O": 0.00086985, "H": 0.00086985, "L": 0.00086607, "C": 0.00086674, "V": 261.98830608, "T": "2017-11-12T05:34:00", "BV": 0.22736412}, {"O": 0.00086675, "H": 0.00086675, "L": 0.00086674, "C": 0.00086674, "V": 11.36712227, "T": "2017-11-12T05:35:00", "BV": 0.00985239}, {"O": 0.00086674, "H": 0.00086674, "L": 0.00086466, "C": 0.00086503, "V": 624.71447611, "T": "2017-11-12T05:36:00", "BV": 0.54074724}, {"O": 0.00086534, "H": 0.00086535, "L": 0.00086466, "C": 0.0008648, "V": 4503.29906293, "T": "2017-11-12T05:37:00", "BV": 3.8966387}, {"O": 0.0008648, "H": 0.0008648, "L": 0.00086252, "C": 0.00086252, "V": 545.62656047, "T": "2017-11-12T05:38:00", "BV": 0.47071066}, {"O": 0.00086254, "H": 0.0008648, "L": 0.00086252, "C": 0.0008648, "V": 1747.90232654, "T": "2017-11-12T05:39:00", "BV": 1.50876849}, {"O": 0.00086466, "H": 0.00086481, "L": 0.00086466, "C": 0.0008648, "V": 542.80975084, "T": "2017-11-12T05:40:00", "BV": 0.46937204}, {"O": 0.0008648, "H": 0.00086535, "L": 0.00086466, "C": 0.00086479, "V": 756.84798013, "T": "2017-11-12T05:41:00", "BV": 0.65452046}, {"O": 0.00086466, "H": 0.00086535, "L": 0.00086466, "C": 0.00086535, "V": 1359.31422736, "T": "2017-11-12T05:42:00", "BV": 1.17537566}, {"O": 0.00086466, "H": 0.00086535, "L": 0.00085951, "C": 0.00085998, "V": 5746.97811361, "T": "2017-11-12T05:43:00", "BV": 4.95011916}, {"O": 0.00085911, "H": 0.00085911, "L": 0.00085701, "C": 0.00085702, "V": 2035.43440027, "T": "2017-11-12T05:44:00", "BV": 1.74508455}, {"O": 0.00085702, "H": 0.000859, "L": 0.00085702, "C": 0.00085898, "V": 648.85427141, "T": "2017-11-12T05:45:00", "BV": 0.55718381}, {"O": 0.00085803, "H": 0.00085898, "L": 0.00085803, "C": 0.00085898, "V": 1677.96720117, "T": "2017-11-12T05:46:00", "BV": 1.44087957}, {"O": 0.00085803, "H": 0.00085898, "L": 0.00085803, "C": 0.00085853, "V": 974.89912487, "T": "2017-11-12T05:47:00", "BV": 0.83706154}, {"O": 0.00085853, "H": 0.00085898, "L": 0.00085702, "C": 0.00085853, "V": 1151.03881026, "T": "2017-11-12T05:48:00", "BV": 0.98780756}, {"O": 0.00085702, "H": 0.00085853, "L": 0.00085702, "C": 0.00085702, "V": 583.57765197, "T": "2017-11-12T05:49:00", "BV": 0.50031309}, {"O": 0.00085853, "H": 0.00085853, "L": 0.00085702, "C": 0.00085767, "V": 1915.14113323, "T": "2017-11-12T05:50:00", "BV": 1.64183157}, {"O": 0.00085767, "H": 0.000859, "L": 0.00085702, "C": 0.000859, "V": 1245.09776285, "T": "2017-11-12T05:51:00", "BV": 1.06803259}, {"O": 0.000859, "H": 0.00086172, "L": 0.00085702, "C": 0.000859, "V": 1270.25770465, "T": "2017-11-12T05:52:00", "BV": 1.09095364}, {"O": 0.00086463, "H": 0.000865, "L": 0.00086411, "C": 0.0008643, "V": 31.45091596, "T": "2017-11-12T05:53:00", "BV": 0.02718408}, {"O": 0.00086469, "H": 0.00086767, "L": 0.00085901, "C": 0.00086767, "V": 2371.89169206, "T": "2017-11-12T05:54:00", "BV": 2.0538182}, {"O": 0.00086767, "H": 0.00086999, "L": 0.00086767, "C": 0.00086996, "V": 1425.44781977, "T": "2017-11-12T05:55:00", "BV": 1.23991647}, {"O": 0.00086996, "H": 0.00087, "L": 0.00086996, "C": 0.00086999, "V": 2015.95752855, "T": "2017-11-12T05:56:00", "BV": 1.75386867}, {"O": 0.00086996, "H": 0.00086999, "L": 0.00086371, "C": 0.00086371, "V": 1087.89638848, "T": "2017-11-12T05:57:00", "BV": 0.94625398}, {"O": 0.00086797, "H": 0.00087, "L": 0.00086797, "C": 0.00086797, "V": 2792.51499799, "T": "2017-11-12T05:58:00", "BV": 2.4285906}, {"O": 0.00087, "H": 0.00087, "L": 0.00086797, "C": 0.00086996, "V": 3544.65227389, "T": "2017-11-12T05:59:00", "BV": 3.08373303}, {"O": 0.00086996, "H": 0.00087, "L": 0.00086996, "C": 0.00086996, "V": 856.93573728, "T": "2017-11-12T06:00:00", "BV": 0.74552002}, {"O": 0.00086996, "H": 0.00087, "L": 0.00086996, "C": 0.00086996, "V": 3151.9293027, "T": "2017-11-12T06:01:00", "BV": 2.74215896}, {"O": 0.00086996, "H": 0.00087017, "L": 0.00086996, "C": 0.00087017, "V": 968.95567264, "T": "2017-11-12T06:02:00", "BV": 0.84299628}, {"O": 0.00087017, "H": 0.0008705, "L": 0.00087017, "C": 0.0008705, "V": 28.02767276, "T": "2017-11-12T06:03:00", "BV": 0.02438979}, {"O": 0.00087071, "H": 0.00087751, "L": 0.00087021, "C": 0.00087021, "V": 2169.68570927, "T": "2017-11-12T06:04:00", "BV": 1.89813775}, {"O": 0.00087021, "H": 0.00087101, "L": 0.00087, "C": 0.00087021, "V": 477.37953216, "T": "2017-11-12T06:05:00", "BV": 0.41553287}, {"O": 0.00087021, "H": 0.00087021, "L": 0.00086698, "C": 0.00087021, "V": 1529.37409702, "T": "2017-11-12T06:06:00", "BV": 1.33061515}, {"O": 0.00086996, "H": 0.00086996, "L": 0.00086996, "C": 0.00086996, "V": 25.68393949, "T": "2017-11-12T06:07:00", "BV": 0.02234399}, {"O": 0.00086698, "H": 0.00086996, "L": 0.00086665, "C": 0.00086665, "V": 112.10543059, "T": "2017-11-12T06:08:00", "BV": 0.09748966}, {"O": 0.00086665, "H": 0.00087021, "L": 0.00086665, "C": 0.00087021, "V": 2333.82200894, "T": "2017-11-12T06:09:00", "BV": 2.02295133}, {"O": 0.00086626, "H": 0.00086874, "L": 0.00085701, "C": 0.00086698, "V": 2773.22732017, "T": "2017-11-12T06:10:00", "BV": 2.37888863}, {"O": 0.00086698, "H": 0.00086846, "L": 0.00085299, "C": 0.000855, "V": 5293.83691379, "T": "2017-11-12T06:11:00", "BV": 4.53025663}, {"O": 0.00086818, "H": 0.00086874, "L": 0.00085255, "C": 0.0008526, "V": 1018.06026673, "T": "2017-11-12T06:12:00", "BV": 0.87759152}, {"O": 0.00086767, "H": 0.00087005, "L": 0.00086749, "C": 0.00087005, "V": 259.8584665, "T": "2017-11-12T06:13:00", "BV": 0.22567992}, {"O": 0.00086574, "H": 0.00087, "L": 0.00086129, "C": 0.00086129, "V": 197.7612431, "T": "2017-11-12T06:14:00", "BV": 0.1714966}, {"O": 0.00086129, "H": 0.00086129, "L": 0.00085473, "C": 0.00085557, "V": 628.64577728, "T": "2017-11-12T06:15:00", "BV": 0.53884064}, {"O": 0.00086738, "H": 0.00086749, "L": 0.00085216, "C": 0.00086, "V": 1278.58597322, "T": "2017-11-12T06:16:00", "BV": 1.09471203}, {"O": 0.00086736, "H": 0.00086737, "L": 0.00086, "C": 0.00086, "V": 738.74018222, "T": "2017-11-12T06:17:00", "BV": 0.63557827}, {"O": 0.00086129, "H": 0.00086129, "L": 0.00085283, "C": 0.0008601, "V": 1613.46804362, "T": "2017-11-12T06:18:00", "BV": 1.38690112}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00086001, "C": 0.0008601, "V": 580.83603606, "T": "2017-11-12T06:19:00", "BV": 0.4995728}, {"O": 0.00086006, "H": 0.00086129, "L": 0.00086006, "C": 0.00086006, "V": 2186.72558873, "T": "2017-11-12T06:20:00", "BV": 1.88253092}, {"O": 0.00086006, "H": 0.00086129, "L": 0.00086001, "C": 0.00086001, "V": 3834.64472794, "T": "2017-11-12T06:21:00", "BV": 3.29907439}, {"O": 0.00086001, "H": 0.00086129, "L": 0.00086001, "C": 0.00086001, "V": 2213.1092731, "T": "2017-11-12T06:22:00", "BV": 1.90367968}, {"O": 0.00086129, "H": 0.0008613, "L": 0.00086129, "C": 0.0008613, "V": 508.01474788, "T": "2017-11-12T06:23:00", "BV": 0.43754859}, {"O": 0.000862, "H": 0.000862, "L": 0.00086129, "C": 0.000862, "V": 227.25961414, "T": "2017-11-12T06:24:00", "BV": 0.19587717}, {"O": 0.000862, "H": 0.00086841, "L": 0.000862, "C": 0.00086243, "V": 1396.79362515, "T": "2017-11-12T06:25:00", "BV": 1.21048606}, {"O": 0.00086243, "H": 0.00086841, "L": 0.00086243, "C": 0.00086389, "V": 1106.32849411, "T": "2017-11-12T06:26:00", "BV": 0.95597093}, {"O": 0.00086243, "H": 0.00086389, "L": 0.00086243, "C": 0.00086386, "V": 408.05964498, "T": "2017-11-12T06:27:00", "BV": 0.35201016}, {"O": 0.0008625, "H": 0.00086386, "L": 0.00086243, "C": 0.00086243, "V": 600.5207907, "T": "2017-11-12T06:28:00", "BV": 0.51807142}, {"O": 0.00086249, "H": 0.00086389, "L": 0.00086243, "C": 0.00086389, "V": 1741.86049504, "T": "2017-11-12T06:29:00", "BV": 1.50365654}, {"O": 0.0008625, "H": 0.00086389, "L": 0.0008625, "C": 0.00086389, "V": 422.16117742, "T": "2017-11-12T06:30:00", "BV": 0.36420016}, {"O": 0.0008625, "H": 0.00086386, "L": 0.00086244, "C": 0.00086386, "V": 1469.03964873, "T": "2017-11-12T06:31:00", "BV": 1.26716911}, {"O": 0.00086386, "H": 0.00086386, "L": 0.00086244, "C": 0.00086244, "V": 885.87087373, "T": "2017-11-12T06:32:00", "BV": 0.76414491}, {"O": 0.00086322, "H": 0.00086322, "L": 0.00086244, "C": 0.00086244, "V": 343.69034283, "T": "2017-11-12T06:33:00", "BV": 0.29641351}, {"O": 0.00086245, "H": 0.0008632, "L": 0.00086245, "C": 0.0008632, "V": 7733.95285031, "T": "2017-11-12T06:34:00", "BV": 6.67017998}, {"O": 0.0008632, "H": 0.0008632, "L": 0.00086245, "C": 0.00086245, "V": 1865.52348868, "T": "2017-11-12T06:35:00", "BV": 1.60893208}, {"O": 0.00086245, "H": 0.0008632, "L": 0.00086245, "C": 0.00086245, "V": 987.34824645, "T": "2017-11-12T06:36:00", "BV": 0.85159475}, {"O": 0.00086245, "H": 0.00086245, "L": 0.00086245, "C": 0.00086245, "V": 2674.52149467, "T": "2017-11-12T06:37:00", "BV": 2.30664102}, {"O": 0.00086246, "H": 0.00086246, "L": 0.00086245, "C": 0.00086245, "V": 2273.73949793, "T": "2017-11-12T06:38:00", "BV": 1.96098716}, {"O": 0.00086245, "H": 0.00086246, "L": 0.00086245, "C": 0.00086246, "V": 42.55262975, "T": "2017-11-12T06:39:00", "BV": 0.03669959}, {"O": 0.00086245, "H": 0.00086253, "L": 0.00086245, "C": 0.00086246, "V": 723.6776509, "T": "2017-11-12T06:40:00", "BV": 0.62413697}, {"O": 0.00086245, "H": 0.00087182, "L": 0.00086245, "C": 0.00086254, "V": 5431.23657297, "T": "2017-11-12T06:41:00", "BV": 4.71797056}, {"O": 0.00086322, "H": 0.00086323, "L": 0.00086245, "C": 0.00086321, "V": 404.7477931, "T": "2017-11-12T06:42:00", "BV": 0.34932903}, {"O": 0.00086321, "H": 0.00086491, "L": 0.00086245, "C": 0.00086245, "V": 97.09391743, "T": "2017-11-12T06:43:00", "BV": 0.08382385}, {"O": 0.00086245, "H": 0.00086491, "L": 0.00086245, "C": 0.00086491, "V": 149.24563479, "T": "2017-11-12T06:44:00", "BV": 0.1287183}, {"O": 0.00086325, "H": 0.00086491, "L": 0.00086325, "C": 0.00086491, "V": 824.38118631, "T": "2017-11-12T06:45:00", "BV": 0.71220433}, {"O": 0.00086335, "H": 0.00086335, "L": 0.00086335, "C": 0.00086335, "V": 403.3631665, "T": "2017-11-12T06:46:00", "BV": 0.34824358}, {"O": 0.00086335, "H": 0.00086492, "L": 0.00086335, "C": 0.00086492, "V": 1174.89483827, "T": "2017-11-12T06:47:00", "BV": 1.01545851}, {"O": 0.00086337, "H": 0.00086337, "L": 0.00086337, "C": 0.00086337, "V": 377.00551174, "T": "2017-11-12T06:48:00", "BV": 0.3254952}, {"O": 0.00086492, "H": 0.00086492, "L": 0.00086337, "C": 0.00086337, "V": 110.66237975, "T": "2017-11-12T06:49:00", "BV": 0.09565409}, {"O": 0.00086337, "H": 0.0008649, "L": 0.00086337, "C": 0.0008649, "V": 579.21240529, "T": "2017-11-12T06:50:00", "BV": 0.5007102}, {"O": 0.00086337, "H": 0.00086886, "L": 0.00086325, "C": 0.00086886, "V": 2785.67392705, "T": "2017-11-12T06:51:00", "BV": 2.40852444}, {"O": 0.00087005, "H": 0.00088034, "L": 0.00086199, "C": 0.00086886, "V": 5633.41477033, "T": "2017-11-12T06:52:00", "BV": 4.92544048}, {"O": 0.00086887, "H": 0.00086887, "L": 0.00086886, "C": 0.00086887, "V": 175.55213839, "T": "2017-11-12T06:53:00", "BV": 0.15253146}, {"O": 0.00086886, "H": 0.00087302, "L": 0.00086886, "C": 0.00086887, "V": 599.63356241, "T": "2017-11-12T06:54:00", "BV": 0.52101201}, {"O": 0.000869, "H": 0.00087302, "L": 0.00086495, "C": 0.00086495, "V": 1436.32206269, "T": "2017-11-12T06:55:00", "BV": 1.24959635}, {"O": 0.00086488, "H": 0.00087294, "L": 0.00086479, "C": 0.00086479, "V": 2760.62069025, "T": "2017-11-12T06:56:00", "BV": 2.39201965}, {"O": 0.00086479, "H": 0.00086479, "L": 0.00086479, "C": 0.00086479, "V": 353.0, "T": "2017-11-12T06:57:00", "BV": 0.30527087}, {"O": 0.00086479, "H": 0.00086486, "L": 0.00086325, "C": 0.00086486, "V": 3179.71748202, "T": "2017-11-12T06:58:00", "BV": 2.74527153}, {"O": 0.000864, "H": 0.0008648, "L": 0.00086001, "C": 0.00086325, "V": 4706.34869197, "T": "2017-11-12T06:59:00", "BV": 4.06185602}, {"O": 0.000861, "H": 0.0008648, "L": 0.00086001, "C": 0.00086325, "V": 5383.56379128, "T": "2017-11-12T07:00:00", "BV": 4.64320312}, {"O": 0.00086325, "H": 0.00086478, "L": 0.00085243, "C": 0.00086478, "V": 3170.14227909, "T": "2017-11-12T07:01:00", "BV": 2.71903623}, {"O": 0.00086462, "H": 0.00086463, "L": 0.00085275, "C": 0.00086445, "V": 2167.93084752, "T": "2017-11-12T07:02:00", "BV": 1.8641931}, {"O": 0.00086436, "H": 0.00086436, "L": 0.00085217, "C": 0.00086428, "V": 985.17380786, "T": "2017-11-12T07:03:00", "BV": 0.85038365}, {"O": 0.00085752, "H": 0.0008646, "L": 0.00085254, "C": 0.00086255, "V": 2895.24056487, "T": "2017-11-12T07:04:00", "BV": 2.4729946}, {"O": 0.00086235, "H": 0.00086235, "L": 0.00085216, "C": 0.00086177, "V": 1801.26635941, "T": "2017-11-12T07:05:00", "BV": 1.53575792}, {"O": 0.00085216, "H": 0.00086083, "L": 0.00085216, "C": 0.00086083, "V": 1332.10839322, "T": "2017-11-12T07:06:00", "BV": 1.13562685}, {"O": 0.00085992, "H": 0.00086144, "L": 0.00085218, "C": 0.00086143, "V": 4429.22576435, "T": "2017-11-12T07:07:00", "BV": 3.79588252}, {"O": 0.0008614, "H": 0.00086143, "L": 0.0008522, "C": 0.00085499, "V": 2426.09454172, "T": "2017-11-12T07:08:00", "BV": 2.08526821}, {"O": 0.00085499, "H": 0.00086143, "L": 0.00085216, "C": 0.00086143, "V": 2078.583399, "T": "2017-11-12T07:09:00", "BV": 1.77821616}, {"O": 0.00086142, "H": 0.00086143, "L": 0.000855, "C": 0.000855, "V": 1910.08490383, "T": "2017-11-12T07:10:00", "BV": 1.6351476}, {"O": 0.000855, "H": 0.0008648, "L": 0.00085223, "C": 0.0008648, "V": 4614.27862539, "T": "2017-11-12T07:11:00", "BV": 3.96698289}, {"O": 0.00085701, "H": 0.00086479, "L": 0.00085597, "C": 0.00086479, "V": 2318.68255571, "T": "2017-11-12T07:12:00", "BV": 1.99014546}, {"O": 0.00086141, "H": 0.0008648, "L": 0.00086141, "C": 0.00086479, "V": 1461.16504934, "T": "2017-11-12T07:13:00", "BV": 1.2633806}, {"O": 0.00086479, "H": 0.0008648, "L": 0.00086141, "C": 0.00086142, "V": 4607.13696185, "T": "2017-11-12T07:14:00", "BV": 3.97927686}, {"O": 0.00086479, "H": 0.00087887, "L": 0.00086158, "C": 0.00086893, "V": 1754.90867894, "T": "2017-11-12T07:15:00", "BV": 1.53018879}, {"O": 0.00087391, "H": 0.00087924, "L": 0.00086158, "C": 0.00086891, "V": 986.64705909, "T": "2017-11-12T07:16:00", "BV": 0.86061232}, {"O": 0.00086899, "H": 0.00087907, "L": 0.00086899, "C": 0.00087907, "V": 330.22525551, "T": "2017-11-12T07:17:00", "BV": 0.28749734}, {"O": 0.00087762, "H": 0.00088031, "L": 0.00087762, "C": 0.00087924, "V": 1065.73659569, "T": "2017-11-12T07:18:00", "BV": 0.9370029}, {"O": 0.00087924, "H": 0.00088799, "L": 0.00087008, "C": 0.00087924, "V": 1012.98350063, "T": "2017-11-12T07:19:00", "BV": 0.89288351}, {"O": 0.00087133, "H": 0.00087924, "L": 0.00087133, "C": 0.00087924, "V": 341.40664669, "T": "2017-11-12T07:20:00", "BV": 0.29856845}, {"O": 0.00087924, "H": 0.0008879, "L": 0.00087133, "C": 0.00087922, "V": 6697.50391518, "T": "2017-11-12T07:21:00", "BV": 5.85240657}, {"O": 0.00087914, "H": 0.0008879, "L": 0.00087134, "C": 0.0008879, "V": 1466.99832787, "T": "2017-11-12T07:22:00", "BV": 1.29898277}, {"O": 0.00087925, "H": 0.0008878, "L": 0.00087924, "C": 0.0008793, "V": 184.98866869, "T": "2017-11-12T07:23:00", "BV": 0.16308314}, {"O": 0.00088273, "H": 0.0008922, "L": 0.00088272, "C": 0.00088273, "V": 2241.0584536, "T": "2017-11-12T07:24:00", "BV": 1.98211324}, {"O": 0.00088929, "H": 0.00089325, "L": 0.00088272, "C": 0.00088272, "V": 3814.86524445, "T": "2017-11-12T07:25:00", "BV": 3.3807874}, {"O": 0.00088279, "H": 0.00088279, "L": 0.00086912, "C": 0.00086912, "V": 1716.8592358, "T": "2017-11-12T07:26:00", "BV": 1.50675484}, {"O": 0.00088267, "H": 0.00088279, "L": 0.0008689, "C": 0.00088279, "V": 697.05725964, "T": "2017-11-12T07:27:00", "BV": 0.61470313}, {"O": 0.00088279, "H": 0.00088567, "L": 0.0008689, "C": 0.00088266, "V": 912.81880682, "T": "2017-11-12T07:28:00", "BV": 0.80464822}, {"O": 0.00088266, "H": 0.00088272, "L": 0.00087167, "C": 0.00088272, "V": 912.22852258, "T": "2017-11-12T07:29:00", "BV": 0.79983125}, {"O": 0.00088272, "H": 0.00088844, "L": 0.00087167, "C": 0.00088844, "V": 748.09616803, "T": "2017-11-12T07:30:00", "BV": 0.65903926}, {"O": 0.00088819, "H": 0.000891, "L": 0.00088001, "C": 0.00088819, "V": 2778.42911586, "T": "2017-11-12T07:31:00", "BV": 2.46603865}, {"O": 0.00088819, "H": 0.00088819, "L": 0.00088001, "C": 0.00088001, "V": 822.98047669, "T": "2017-11-12T07:32:00", "BV": 0.72538621}, {"O": 0.0008745, "H": 0.00087999, "L": 0.00087117, "C": 0.00087999, "V": 1237.95032973, "T": "2017-11-12T07:33:00", "BV": 1.08193029}, {"O": 0.00088, "H": 0.00088001, "L": 0.00087125, "C": 0.00087999, "V": 1373.34046633, "T": "2017-11-12T07:34:00", "BV": 1.20852611}, {"O": 0.00088001, "H": 0.00088943, "L": 0.00087121, "C": 0.00088543, "V": 804.13813181, "T": "2017-11-12T07:35:00", "BV": 0.71373017}, {"O": 0.00088941, "H": 0.00088943, "L": 0.0008712, "C": 0.00088942, "V": 1305.3070477, "T": "2017-11-12T07:36:00", "BV": 1.1555635}, {"O": 0.00088634, "H": 0.00088635, "L": 0.00088634, "C": 0.00088635, "V": 120.25940193, "T": "2017-11-12T07:37:00", "BV": 0.10659186}, {"O": 0.00088634, "H": 0.00088941, "L": 0.00088407, "C": 0.00088407, "V": 665.75173495, "T": "2017-11-12T07:38:00", "BV": 0.58878055}, {"O": 0.00088406, "H": 0.00088635, "L": 0.00087163, "C": 0.00087176, "V": 1454.61433226, "T": "2017-11-12T07:39:00", "BV": 1.27968312}, {"O": 0.00087532, "H": 0.00087657, "L": 0.00087192, "C": 0.00087657, "V": 163.12686008, "T": "2017-11-12T07:40:00", "BV": 0.14290073}, {"O": 0.00087657, "H": 0.00088283, "L": 0.00087657, "C": 0.00088283, "V": 185.62487172, "T": "2017-11-12T07:41:00", "BV": 0.16279095}, {"O": 0.00088283, "H": 0.00088632, "L": 0.00087523, "C": 0.00088283, "V": 3233.68222259, "T": "2017-11-12T07:42:00", "BV": 2.85224714}, {"O": 0.00088281, "H": 0.00088283, "L": 0.00088188, "C": 0.00088189, "V": 888.54413877, "T": "2017-11-12T07:43:00", "BV": 0.78378687}, {"O": 0.00088201, "H": 0.00088201, "L": 0.000882, "C": 0.000882, "V": 300.0, "T": "2017-11-12T07:44:00", "BV": 0.26460003}, {"O": 0.00088282, "H": 0.00088283, "L": 0.00088189, "C": 0.00088283, "V": 1131.86045529, "T": "2017-11-12T07:45:00", "BV": 0.99922576}, {"O": 0.00088191, "H": 0.0008828, "L": 0.00088191, "C": 0.0008828, "V": 1428.07160786, "T": "2017-11-12T07:46:00", "BV": 1.25944057}, {"O": 0.00088283, "H": 0.00088309, "L": 0.00088283, "C": 0.00088309, "V": 54.3113, "T": "2017-11-12T07:47:00", "BV": 0.04794796}, {"O": 0.00088283, "H": 0.00088304, "L": 0.00088283, "C": 0.00088304, "V": 66.94180789, "T": "2017-11-12T07:48:00", "BV": 0.05911047}, {"O": 0.00088304, "H": 0.00088635, "L": 0.00088304, "C": 0.00088304, "V": 1466.15799854, "T": "2017-11-12T07:49:00", "BV": 1.29765606}, {"O": 0.00088634, "H": 0.00088635, "L": 0.00088311, "C": 0.00088311, "V": 2248.35954873, "T": "2017-11-12T07:50:00", "BV": 1.99129935}, {"O": 0.00088635, "H": 0.00088943, "L": 0.00088635, "C": 0.00088942, "V": 2438.78662251, "T": "2017-11-12T07:51:00", "BV": 2.16486658}, {"O": 0.00088636, "H": 0.00088942, "L": 0.00088636, "C": 0.00088942, "V": 201.7228108, "T": "2017-11-12T07:52:00", "BV": 0.17931628}, {"O": 0.00088942, "H": 0.00089218, "L": 0.00088942, "C": 0.00089168, "V": 484.47090779, "T": "2017-11-12T07:53:00", "BV": 0.43121935}, {"O": 0.00089168, "H": 0.00089355, "L": 0.00089168, "C": 0.00089168, "V": 273.10370467, "T": "2017-11-12T07:54:00", "BV": 0.24384523}, {"O": 0.00089377, "H": 0.00089539, "L": 0.00089168, "C": 0.00089273, "V": 173.20346673, "T": "2017-11-12T07:55:00", "BV": 0.15481356}, {"O": 0.00089273, "H": 0.00089579, "L": 0.0008924, "C": 0.00089578, "V": 458.01681913, "T": "2017-11-12T07:56:00", "BV": 0.40969759}, {"O": 0.0008924, "H": 0.00089899, "L": 0.00089168, "C": 0.00089775, "V": 2776.01676529, "T": "2017-11-12T07:57:00", "BV": 2.487524}, {"O": 0.00089775, "H": 0.000899, "L": 0.00089775, "C": 0.000899, "V": 3310.33270049, "T": "2017-11-12T07:58:00", "BV": 2.97387086}, {"O": 0.00089899, "H": 0.000899, "L": 0.000898, "C": 0.000899, "V": 6970.4078592, "T": "2017-11-12T07:59:00", "BV": 6.26568531}, {"O": 0.000899, "H": 0.00089901, "L": 0.000899, "C": 0.000899, "V": 1117.83326973, "T": "2017-11-12T08:00:00", "BV": 1.00493213}, {"O": 0.000899, "H": 0.00090049, "L": 0.000899, "C": 0.0009, "V": 259.57752498, "T": "2017-11-12T08:01:00", "BV": 0.233536}, {"O": 0.0009, "H": 0.000902, "L": 0.0009, "C": 0.000902, "V": 909.94237507, "T": "2017-11-12T08:02:00", "BV": 0.81948795}, {"O": 0.00090136, "H": 0.000903, "L": 0.00090136, "C": 0.000903, "V": 248.00667301, "T": "2017-11-12T08:03:00", "BV": 0.22373369}, {"O": 0.000903, "H": 0.00090499, "L": 0.000903, "C": 0.00090499, "V": 2034.01477036, "T": "2017-11-12T08:04:00", "BV": 1.8383633}, {"O": 0.00090479, "H": 0.00090999, "L": 0.00090479, "C": 0.00090999, "V": 911.31107109, "T": "2017-11-12T08:05:00", "BV": 0.8272457}, {"O": 0.00090665, "H": 0.00090999, "L": 0.00090665, "C": 0.000907, "V": 1035.04949457, "T": "2017-11-12T08:06:00", "BV": 0.93988445}, {"O": 0.00090999, "H": 0.00091538, "L": 0.00090665, "C": 0.000915, "V": 5048.88427342, "T": "2017-11-12T08:07:00", "BV": 4.59428832}, {"O": 0.000915, "H": 0.00091538, "L": 0.00090665, "C": 0.000915, "V": 4247.55241474, "T": "2017-11-12T08:08:00", "BV": 3.88057915}, {"O": 0.000915, "H": 0.00091697, "L": 0.00090901, "C": 0.00090902, "V": 4942.28984298, "T": "2017-11-12T08:09:00", "BV": 4.5131951}, {"O": 0.00091697, "H": 0.00091698, "L": 0.00089901, "C": 0.00090052, "V": 7608.56005296, "T": "2017-11-12T08:10:00", "BV": 6.91852899}, {"O": 0.00091591, "H": 0.00091684, "L": 0.00090058, "C": 0.00091661, "V": 642.90573982, "T": "2017-11-12T08:11:00", "BV": 0.5796817}, {"O": 0.00090256, "H": 0.00090256, "L": 0.00090185, "C": 0.00090256, "V": 1858.33525702, "T": "2017-11-12T08:12:00", "BV": 1.67651925}, {"O": 0.00090256, "H": 0.000912, "L": 0.00090021, "C": 0.00090274, "V": 2457.09057206, "T": "2017-11-12T08:13:00", "BV": 2.22067066}, {"O": 0.00091198, "H": 0.000912, "L": 0.00090274, "C": 0.00090274, "V": 423.57008333, "T": "2017-11-12T08:14:00", "BV": 0.38462266}, {"O": 0.0009093, "H": 0.00091154, "L": 0.00090009, "C": 0.00091075, "V": 484.87656495, "T": "2017-11-12T08:15:00", "BV": 0.43856855}, {"O": 0.00089987, "H": 0.00090991, "L": 0.000898, "C": 0.00089875, "V": 2707.85597273, "T": "2017-11-12T08:16:00", "BV": 2.44038343}, {"O": 0.00089876, "H": 0.00090143, "L": 0.00089874, "C": 0.00090139, "V": 869.0537387, "T": "2017-11-12T08:17:00", "BV": 0.78302947}, {"O": 0.00090143, "H": 0.000902, "L": 0.00090143, "C": 0.000902, "V": 178.24412927, "T": "2017-11-12T08:18:00", "BV": 0.16069775}, {"O": 0.000902, "H": 0.0009053, "L": 0.00089901, "C": 0.00089901, "V": 383.63944579, "T": "2017-11-12T08:19:00", "BV": 0.34616452}, {"O": 0.000899, "H": 0.000901, "L": 0.000899, "C": 0.00089904, "V": 249.0526733, "T": "2017-11-12T08:20:00", "BV": 0.22421883}, {"O": 0.00089906, "H": 0.00091, "L": 0.00089902, "C": 0.00090982, "V": 1296.64695694, "T": "2017-11-12T08:21:00", "BV": 1.16981992}, {"O": 0.00089909, "H": 0.00090964, "L": 0.00089909, "C": 0.00090954, "V": 448.9220137, "T": "2017-11-12T08:22:00", "BV": 0.40765715}, {"O": 0.00090892, "H": 0.000909, "L": 0.00090892, "C": 0.00090899, "V": 1156.41809486, "T": "2017-11-12T08:24:00", "BV": 1.05112689}, {"O": 0.00090882, "H": 0.0009093, "L": 0.00090882, "C": 0.0009093, "V": 1335.37626686, "T": "2017-11-12T08:25:00", "BV": 1.21381941}, {"O": 0.000909, "H": 0.00090954, "L": 0.00090899, "C": 0.00090899, "V": 2704.28715022, "T": "2017-11-12T08:26:00", "BV": 2.45824946}, {"O": 0.000909, "H": 0.000909, "L": 0.00090899, "C": 0.00090899, "V": 4959.11875703, "T": "2017-11-12T08:27:00", "BV": 4.50778958}, {"O": 0.00090899, "H": 0.000909, "L": 0.00090899, "C": 0.00090899, "V": 1405.48144439, "T": "2017-11-12T08:28:00", "BV": 1.27757113}, {"O": 0.00090899, "H": 0.00090929, "L": 0.00090899, "C": 0.00090899, "V": 2553.90289679, "T": "2017-11-12T08:29:00", "BV": 2.32147888}, {"O": 0.00090899, "H": 0.000911, "L": 0.00090008, "C": 0.000911, "V": 3996.42854947, "T": "2017-11-12T08:30:00", "BV": 3.62272086}, {"O": 0.00090012, "H": 0.000905, "L": 0.00090005, "C": 0.000905, "V": 1418.46278628, "T": "2017-11-12T08:31:00", "BV": 1.27734407}, {"O": 0.000905, "H": 0.000905, "L": 0.000898, "C": 0.000898, "V": 3079.67413967, "T": "2017-11-12T08:32:00", "BV": 2.77032331}, {"O": 0.00089909, "H": 0.00089909, "L": 0.000898, "C": 0.00089809, "V": 445.41083041, "T": "2017-11-12T08:33:00", "BV": 0.40003756}, {"O": 0.00089809, "H": 0.0009, "L": 0.00089809, "C": 0.00089809, "V": 745.60158311, "T": "2017-11-12T08:34:00", "BV": 0.6699847}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 189.84131833, "T": "2017-11-12T08:35:00", "BV": 0.17085717}, {"O": 0.0009, "H": 0.0009, "L": 0.00089795, "C": 0.00089992, "V": 2386.68503075, "T": "2017-11-12T08:36:00", "BV": 2.14331518}, {"O": 0.00089809, "H": 0.0009, "L": 0.00089809, "C": 0.00089809, "V": 1319.70050225, "T": "2017-11-12T08:37:00", "BV": 1.18709815}, {"O": 0.00089795, "H": 0.00089795, "L": 0.00088808, "C": 0.00088808, "V": 1346.64763524, "T": "2017-11-12T08:38:00", "BV": 1.20090319}, {"O": 0.00088808, "H": 0.00088897, "L": 0.00088808, "C": 0.00088897, "V": 4506.44436272, "T": "2017-11-12T08:39:00", "BV": 4.00208367}, {"O": 0.00088897, "H": 0.00089207, "L": 0.00088808, "C": 0.00089207, "V": 4491.51249004, "T": "2017-11-12T08:40:00", "BV": 3.98895195}, {"O": 0.00089584, "H": 0.00089584, "L": 0.00088967, "C": 0.00088967, "V": 128.0, "T": "2017-11-12T08:41:00", "BV": 0.11460916}, {"O": 0.0008953, "H": 0.00089676, "L": 0.00088967, "C": 0.00089668, "V": 724.1415991, "T": "2017-11-12T08:42:00", "BV": 0.64853184}, {"O": 0.00088967, "H": 0.00089695, "L": 0.00088967, "C": 0.00088967, "V": 58.2229314, "T": "2017-11-12T08:43:00", "BV": 0.05188047}, {"O": 0.00088967, "H": 0.00088968, "L": 0.00088283, "C": 0.00088807, "V": 195.86809879, "T": "2017-11-12T08:44:00", "BV": 0.17390079}, {"O": 0.00088787, "H": 0.0008896, "L": 0.00088787, "C": 0.00088873, "V": 401.39232186, "T": "2017-11-12T08:45:00", "BV": 0.35653775}, {"O": 0.00088581, "H": 0.00088937, "L": 0.00088166, "C": 0.00088166, "V": 1250.66729428, "T": "2017-11-12T08:46:00", "BV": 1.10343727}, {"O": 0.00088166, "H": 0.0008892, "L": 0.00088166, "C": 0.00088166, "V": 2482.41735192, "T": "2017-11-12T08:47:00", "BV": 2.1912979}, {"O": 0.00088164, "H": 0.00088164, "L": 0.00087677, "C": 0.00088164, "V": 230.0, "T": "2017-11-12T08:48:00", "BV": 0.20231483}, {"O": 0.00088251, "H": 0.00088251, "L": 0.00087677, "C": 0.00087891, "V": 260.1296772, "T": "2017-11-12T08:49:00", "BV": 0.22874888}, {"O": 0.0008789, "H": 0.0008789, "L": 0.00087869, "C": 0.00087869, "V": 103.61648519, "T": "2017-11-12T08:50:00", "BV": 0.09105753}, {"O": 0.00087677, "H": 0.00087869, "L": 0.00087677, "C": 0.00087677, "V": 287.68950959, "T": "2017-11-12T08:51:00", "BV": 0.25242952}, {"O": 0.00087677, "H": 0.00087677, "L": 0.00086456, "C": 0.00087311, "V": 3582.09417453, "T": "2017-11-12T08:52:00", "BV": 3.10669843}, {"O": 0.00087311, "H": 0.00088, "L": 0.00086701, "C": 0.00087677, "V": 942.65042232, "T": "2017-11-12T08:53:00", "BV": 0.82508738}, {"O": 0.00087677, "H": 0.00088, "L": 0.00086474, "C": 0.00087677, "V": 580.12034863, "T": "2017-11-12T08:54:00", "BV": 0.50538821}, {"O": 0.00087677, "H": 0.00087992, "L": 0.00086583, "C": 0.000866, "V": 215.10818689, "T": "2017-11-12T08:55:00", "BV": 0.18758266}, {"O": 0.00087101, "H": 0.00087101, "L": 0.00086602, "C": 0.00086621, "V": 1718.02543322, "T": "2017-11-12T08:56:00", "BV": 1.48829099}, {"O": 0.00086615, "H": 0.00086621, "L": 0.00086467, "C": 0.00086468, "V": 2041.46226663, "T": "2017-11-12T08:57:00", "BV": 1.76694532}, {"O": 0.00086621, "H": 0.00087478, "L": 0.00086621, "C": 0.00086629, "V": 2126.48090498, "T": "2017-11-12T08:58:00", "BV": 1.84213321}, {"O": 0.00087488, "H": 0.00087488, "L": 0.00086628, "C": 0.00086629, "V": 489.13182875, "T": "2017-11-12T08:59:00", "BV": 0.42413574}, {"O": 0.00086643, "H": 0.00088359, "L": 0.00086643, "C": 0.00088359, "V": 865.07466781, "T": "2017-11-12T09:00:00", "BV": 0.75708418}, {"O": 0.00087999, "H": 0.00087999, "L": 0.0008731, "C": 0.0008731, "V": 979.27713765, "T": "2017-11-12T09:01:00", "BV": 0.86111899}, {"O": 0.00088325, "H": 0.00088325, "L": 0.0008731, "C": 0.00087312, "V": 1093.70606171, "T": "2017-11-12T09:02:00", "BV": 0.9549892}, {"O": 0.00087313, "H": 0.0008829, "L": 0.00087313, "C": 0.00088282, "V": 447.57535697, "T": "2017-11-12T09:03:00", "BV": 0.39416902}, {"O": 0.0008829, "H": 0.000887, "L": 0.0008829, "C": 0.00088663, "V": 568.79285565, "T": "2017-11-12T09:04:00", "BV": 0.50331689}, {"O": 0.00087321, "H": 0.0008829, "L": 0.00087321, "C": 0.00088281, "V": 848.55614612, "T": "2017-11-12T09:05:00", "BV": 0.7490163}, {"O": 0.00088273, "H": 0.00088281, "L": 0.00088273, "C": 0.00088281, "V": 633.10130012, "T": "2017-11-12T09:06:00", "BV": 0.55885854}, {"O": 0.00088281, "H": 0.000887, "L": 0.00088275, "C": 0.00088275, "V": 1176.30842272, "T": "2017-11-12T09:07:00", "BV": 1.04180122}, {"O": 0.00088275, "H": 0.000887, "L": 0.00088273, "C": 0.00088273, "V": 1264.54030723, "T": "2017-11-12T09:08:00", "BV": 1.11668378}, {"O": 0.00087988, "H": 0.000882, "L": 0.00087677, "C": 0.000882, "V": 157.08887357, "T": "2017-11-12T09:09:00", "BV": 0.13796999}, {"O": 0.00087519, "H": 0.00087701, "L": 0.00087519, "C": 0.00087701, "V": 315.49591105, "T": "2017-11-12T09:10:00", "BV": 0.27652574}, {"O": 0.00087701, "H": 0.00087702, "L": 0.00087701, "C": 0.00087702, "V": 221.30297691, "T": "2017-11-12T09:11:00", "BV": 0.19408569}, {"O": 0.0008771, "H": 0.00087712, "L": 0.0008771, "C": 0.00087712, "V": 20.74324335, "T": "2017-11-12T09:12:00", "BV": 0.01819415}, {"O": 0.00088195, "H": 0.00088195, "L": 0.00087712, "C": 0.00087713, "V": 70.07902567, "T": "2017-11-12T09:13:00", "BV": 0.06168381}, {"O": 0.00088194, "H": 0.00088194, "L": 0.00087711, "C": 0.00087711, "V": 1869.63203817, "T": "2017-11-12T09:14:00", "BV": 1.6414104}, {"O": 0.00088195, "H": 0.00088195, "L": 0.00087712, "C": 0.00088195, "V": 445.81706525, "T": "2017-11-12T09:15:00", "BV": 0.39317418}, {"O": 0.00087954, "H": 0.00088195, "L": 0.00087712, "C": 0.00088195, "V": 179.01856474, "T": "2017-11-12T09:16:00", "BV": 0.15760776}, {"O": 0.00087954, "H": 0.00087954, "L": 0.00087711, "C": 0.00087711, "V": 1049.76035672, "T": "2017-11-12T09:17:00", "BV": 0.92128626}, {"O": 0.00087711, "H": 0.00087954, "L": 0.00087711, "C": 0.00087711, "V": 6167.61472692, "T": "2017-11-12T09:18:00", "BV": 5.40970665}, {"O": 0.00087954, "H": 0.00087954, "L": 0.00087711, "C": 0.00087711, "V": 1558.91123936, "T": "2017-11-12T09:19:00", "BV": 1.36839017}, {"O": 0.00087954, "H": 0.00088195, "L": 0.00087711, "C": 0.00088195, "V": 1527.50425151, "T": "2017-11-12T09:20:00", "BV": 1.34143124}, {"O": 0.00087711, "H": 0.00087711, "L": 0.00087711, "C": 0.00087711, "V": 200.0, "T": "2017-11-12T09:21:00", "BV": 0.175422}, {"O": 0.00087757, "H": 0.00088195, "L": 0.00087711, "C": 0.00088195, "V": 1968.62633633, "T": "2017-11-12T09:22:00", "BV": 1.72768087}, {"O": 0.00087711, "H": 0.00088195, "L": 0.00087711, "C": 0.00087711, "V": 22.37702341, "T": "2017-11-12T09:23:00", "BV": 0.01964739}, {"O": 0.00087711, "H": 0.00088699, "L": 0.00087711, "C": 0.00087711, "V": 2205.61419001, "T": "2017-11-12T09:24:00", "BV": 1.93623358}, {"O": 0.00088682, "H": 0.00088682, "L": 0.00087711, "C": 0.00087757, "V": 1930.21612417, "T": "2017-11-12T09:25:00", "BV": 1.69392939}, {"O": 0.00087711, "H": 0.00087757, "L": 0.00087711, "C": 0.00087711, "V": 1010.37831634, "T": "2017-11-12T09:26:00", "BV": 0.88623852}, {"O": 0.00087757, "H": 0.00088414, "L": 0.00087711, "C": 0.00087757, "V": 104.06755865, "T": "2017-11-12T09:27:00", "BV": 0.09152036}, {"O": 0.00088, "H": 0.00088, "L": 0.00087757, "C": 0.00087992, "V": 69.42504313, "T": "2017-11-12T09:28:00", "BV": 0.06095342}, {"O": 0.00087757, "H": 0.00087992, "L": 0.00087757, "C": 0.0008799, "V": 2774.60818528, "T": "2017-11-12T09:29:00", "BV": 2.44140164}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087757, "C": 0.00087757, "V": 126.59396365, "T": "2017-11-12T09:30:00", "BV": 0.1111022}, {"O": 0.00087757, "H": 0.00087757, "L": 0.00087711, "C": 0.00087711, "V": 422.6704187, "T": "2017-11-12T09:31:00", "BV": 0.37084922}, {"O": 0.00087757, "H": 0.00087757, "L": 0.00087757, "C": 0.00087757, "V": 797.17747057, "T": "2017-11-12T09:32:00", "BV": 0.69957901}, {"O": 0.0008797, "H": 0.0008798, "L": 0.00087757, "C": 0.00087757, "V": 231.10352626, "T": "2017-11-12T09:33:00", "BV": 0.20325996}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087658, "C": 0.00087658, "V": 794.41104911, "T": "2017-11-12T09:34:00", "BV": 0.6976748}, {"O": 0.00087757, "H": 0.00087757, "L": 0.00087604, "C": 0.00087658, "V": 441.21574777, "T": "2017-11-12T09:35:00", "BV": 0.38674734}, {"O": 0.00087658, "H": 0.00087658, "L": 0.00087658, "C": 0.00087658, "V": 22.64332012, "T": "2017-11-12T09:36:00", "BV": 0.01984868}, {"O": 0.00087658, "H": 0.000878, "L": 0.00087604, "C": 0.00087604, "V": 962.42589253, "T": "2017-11-12T09:37:00", "BV": 0.84340179}, {"O": 0.00087604, "H": 0.00088688, "L": 0.00087604, "C": 0.00088688, "V": 658.38730662, "T": "2017-11-12T09:39:00", "BV": 0.57843506}, {"O": 0.00088693, "H": 0.00088693, "L": 0.00087608, "C": 0.00087608, "V": 108.81109293, "T": "2017-11-12T09:40:00", "BV": 0.09649011}, {"O": 0.00087608, "H": 0.00088699, "L": 0.00087608, "C": 0.00087609, "V": 1949.54340678, "T": "2017-11-12T09:41:00", "BV": 1.71871205}, {"O": 0.00087609, "H": 0.00087609, "L": 0.00087608, "C": 0.00087609, "V": 332.6049498, "T": "2017-11-12T09:42:00", "BV": 0.29139083}, {"O": 0.00087608, "H": 0.00087997, "L": 0.00087608, "C": 0.000877, "V": 659.5934047, "T": "2017-11-12T09:43:00", "BV": 0.57934162}, {"O": 0.00088, "H": 0.00088599, "L": 0.00088, "C": 0.00088599, "V": 42.0, "T": "2017-11-12T09:44:00", "BV": 0.03716665}, {"O": 0.000886, "H": 0.00088698, "L": 0.000886, "C": 0.000886, "V": 426.48405682, "T": "2017-11-12T09:45:00", "BV": 0.37820718}, {"O": 0.00088698, "H": 0.00088699, "L": 0.00088, "C": 0.00088698, "V": 795.5875085, "T": "2017-11-12T09:46:00", "BV": 0.70560616}, {"O": 0.00088698, "H": 0.00088698, "L": 0.000877, "C": 0.000877, "V": 397.97184112, "T": "2017-11-12T09:47:00", "BV": 0.35043374}, {"O": 0.00088455, "H": 0.00088455, "L": 0.00088455, "C": 0.00088455, "V": 1.14054997, "T": "2017-11-12T09:48:00", "BV": 0.00100887}, {"O": 0.00088455, "H": 0.00088455, "L": 0.00088436, "C": 0.00088436, "V": 15.81183754, "T": "2017-11-12T09:49:00", "BV": 0.01398491}, {"O": 0.00088262, "H": 0.00088455, "L": 0.00087314, "C": 0.00087314, "V": 2041.93884102, "T": "2017-11-12T09:50:00", "BV": 1.79426607}, {"O": 0.00087604, "H": 0.00087604, "L": 0.00087268, "C": 0.00087268, "V": 576.57501657, "T": "2017-11-12T09:51:00", "BV": 0.50358581}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087, "C": 0.00087268, "V": 862.67425361, "T": "2017-11-12T09:52:00", "BV": 0.75193221}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087268, "C": 0.00087268, "V": 11.45895402, "T": "2017-11-12T09:53:00", "BV": 0.00999999}, {"O": 0.00087268, "H": 0.00088655, "L": 0.00086889, "C": 0.00086985, "V": 740.88369355, "T": "2017-11-12T09:54:00", "BV": 0.64701159}, {"O": 0.00086888, "H": 0.0008699, "L": 0.00086605, "C": 0.00086985, "V": 1225.40879427, "T": "2017-11-12T09:55:00", "BV": 1.06178907}, {"O": 0.00086612, "H": 0.00086999, "L": 0.00086276, "C": 0.00086999, "V": 1436.91661481, "T": "2017-11-12T09:56:00", "BV": 1.24199567}, {"O": 0.00086468, "H": 0.00086468, "L": 0.00086468, "C": 0.00086468, "V": 791.54298777, "T": "2017-11-12T09:57:00", "BV": 0.68443129}, {"O": 0.00086468, "H": 0.00086999, "L": 0.00086468, "C": 0.00086468, "V": 1024.51010958, "T": "2017-11-12T09:58:00", "BV": 0.88587762}, {"O": 0.00086468, "H": 0.00087, "L": 0.000864, "C": 0.00087, "V": 2410.69058765, "T": "2017-11-12T09:59:00", "BV": 2.08466476}, {"O": 0.00087, "H": 0.00087624, "L": 0.00086992, "C": 0.00086992, "V": 1067.67385212, "T": "2017-11-12T10:00:00", "BV": 0.92879512}, {"O": 0.00087, "H": 0.00087624, "L": 0.00087, "C": 0.00087624, "V": 2000.5478387, "T": "2017-11-12T10:01:00", "BV": 1.74048976}, {"O": 0.00087624, "H": 0.00087624, "L": 0.00087001, "C": 0.00087001, "V": 896.47209404, "T": "2017-11-12T10:02:00", "BV": 0.77994321}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 1104.09852588, "T": "2017-11-12T10:03:00", "BV": 0.96057672}, {"O": 0.00087001, "H": 0.00087341, "L": 0.00086565, "C": 0.00086565, "V": 989.89731823, "T": "2017-11-12T10:04:00", "BV": 0.86095844}, {"O": 0.00086565, "H": 0.00086565, "L": 0.00086565, "C": 0.00086565, "V": 1520.2958335, "T": "2017-11-12T10:05:00", "BV": 1.31604408}, {"O": 0.00086565, "H": 0.00086565, "L": 0.00086565, "C": 0.00086565, "V": 1571.96545247, "T": "2017-11-12T10:06:00", "BV": 1.36077187}, {"O": 0.00086565, "H": 0.00086565, "L": 0.00086565, "C": 0.00086565, "V": 4.75839696, "T": "2017-11-12T10:07:00", "BV": 0.0041191}, {"O": 0.00086568, "H": 0.00087341, "L": 0.00086568, "C": 0.0008657, "V": 187.44607368, "T": "2017-11-12T10:08:00", "BV": 0.16242412}, {"O": 0.00086572, "H": 0.00086572, "L": 0.00086571, "C": 0.00086571, "V": 164.7359843, "T": "2017-11-12T10:09:00", "BV": 0.14261427}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086571, "C": 0.00086571, "V": 20.00159614, "T": "2017-11-12T10:12:00", "BV": 0.01731558}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086571, "C": 0.00086571, "V": 2.0, "T": "2017-11-12T10:13:00", "BV": 0.00173142}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086571, "C": 0.00086571, "V": 10.13568583, "T": "2017-11-12T10:14:00", "BV": 0.00877456}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086565, "C": 0.00086565, "V": 667.012963, "T": "2017-11-12T10:15:00", "BV": 0.57742827}, {"O": 0.00087245, "H": 0.00087245, "L": 0.00086566, "C": 0.00086566, "V": 107.26626618, "T": "2017-11-12T10:17:00", "BV": 0.09305229}, {"O": 0.00086566, "H": 0.00086566, "L": 0.00086566, "C": 0.00086566, "V": 70.8627756, "T": "2017-11-12T10:18:00", "BV": 0.06134305}, {"O": 0.000866, "H": 0.000866, "L": 0.00086565, "C": 0.00086565, "V": 61.12005029, "T": "2017-11-12T10:19:00", "BV": 0.05292663}, {"O": 0.000866, "H": 0.00087185, "L": 0.00086565, "C": 0.00086566, "V": 180.35498942, "T": "2017-11-12T10:20:00", "BV": 0.15663767}, {"O": 0.000866, "H": 0.000866, "L": 0.00086566, "C": 0.000866, "V": 172.62296469, "T": "2017-11-12T10:21:00", "BV": 0.14948805}, {"O": 0.000866, "H": 0.00087, "L": 0.000866, "C": 0.00087, "V": 837.44233282, "T": "2017-11-12T10:22:00", "BV": 0.7284892}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 191.46116266, "T": "2017-11-12T10:23:00", "BV": 0.16657121}, {"O": 0.00087, "H": 0.0008722, "L": 0.00086565, "C": 0.0008722, "V": 380.48018294, "T": "2017-11-12T10:24:00", "BV": 0.32972609}, {"O": 0.00086565, "H": 0.00086565, "L": 0.00086565, "C": 0.00086565, "V": 73.66666664, "T": "2017-11-12T10:25:00", "BV": 0.06376954}, {"O": 0.0008722, "H": 0.0008722, "L": 0.0008722, "C": 0.0008722, "V": 5.26475764, "T": "2017-11-12T10:26:00", "BV": 0.00459192}, {"O": 0.00086565, "H": 0.00087279, "L": 0.00086565, "C": 0.00087221, "V": 1290.72607633, "T": "2017-11-12T10:27:00", "BV": 1.12575222}, {"O": 0.00087279, "H": 0.0008777, "L": 0.00087279, "C": 0.0008777, "V": 614.30208134, "T": "2017-11-12T10:28:00", "BV": 0.53815081}, {"O": 0.00087789, "H": 0.00087897, "L": 0.00087789, "C": 0.00087897, "V": 112.53990262, "T": "2017-11-12T10:29:00", "BV": 0.09886541}, {"O": 0.000879, "H": 0.00087929, "L": 0.00087883, "C": 0.00087883, "V": 382.44509016, "T": "2017-11-12T10:30:00", "BV": 0.33612311}, {"O": 0.00087883, "H": 0.00087884, "L": 0.00087883, "C": 0.00087884, "V": 776.53790443, "T": "2017-11-12T10:31:00", "BV": 0.68244904}, {"O": 0.00087884, "H": 0.00087932, "L": 0.00087883, "C": 0.00087932, "V": 1277.7748526, "T": "2017-11-12T10:32:00", "BV": 1.12312111}, {"O": 0.00087884, "H": 0.00087884, "L": 0.00087688, "C": 0.00087688, "V": 461.120133, "T": "2017-11-12T10:33:00", "BV": 0.40501847}, {"O": 0.00087688, "H": 0.00087932, "L": 0.00087688, "C": 0.00087688, "V": 638.22816774, "T": "2017-11-12T10:34:00", "BV": 0.56074775}, {"O": 0.0008768, "H": 0.0008768, "L": 0.00087432, "C": 0.00087432, "V": 45.44650356, "T": "2017-11-12T10:35:00", "BV": 0.03982846}, {"O": 0.000876, "H": 0.000876, "L": 0.00087279, "C": 0.00087279, "V": 857.73825327, "T": "2017-11-12T10:36:00", "BV": 0.74879176}, {"O": 0.00087279, "H": 0.00087279, "L": 0.00087279, "C": 0.00087279, "V": 5.0, "T": "2017-11-12T10:37:00", "BV": 0.00436395}, {"O": 0.00087279, "H": 0.000876, "L": 0.00087, "C": 0.000876, "V": 405.41800066, "T": "2017-11-12T10:38:00", "BV": 0.35433732}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 7.75163399, "T": "2017-11-12T10:39:00", "BV": 0.00679043}, {"O": 0.00086752, "H": 0.00086752, "L": 0.00086752, "C": 0.00086752, "V": 21.04366793, "T": "2017-11-12T10:41:00", "BV": 0.0182558}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 11.46551724, "T": "2017-11-12T10:43:00", "BV": 0.00997499}, {"O": 0.00087, "H": 0.000876, "L": 0.00087, "C": 0.000876, "V": 107.56851448, "T": "2017-11-12T10:44:00", "BV": 0.09374231}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 122.141086, "T": "2017-11-12T10:45:00", "BV": 0.10699558}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 1.30191091, "T": "2017-11-12T10:46:00", "BV": 0.00114047}, {"O": 0.00087, "H": 0.00087688, "L": 0.00087, "C": 0.00087688, "V": 1483.50363549, "T": "2017-11-12T10:47:00", "BV": 1.29895188}, {"O": 0.00087688, "H": 0.00087688, "L": 0.00086751, "C": 0.00086751, "V": 917.79777111, "T": "2017-11-12T10:48:00", "BV": 0.79888544}, {"O": 0.0008756, "H": 0.00087688, "L": 0.00086758, "C": 0.00087688, "V": 149.97814059, "T": "2017-11-12T10:49:00", "BV": 0.13110938}, {"O": 0.00087672, "H": 0.0008768, "L": 0.00086758, "C": 0.00086758, "V": 233.61925216, "T": "2017-11-12T10:50:00", "BV": 0.20307609}, {"O": 0.00087645, "H": 0.00087645, "L": 0.00086751, "C": 0.00086751, "V": 1067.12331082, "T": "2017-11-12T10:51:00", "BV": 0.92641819}, {"O": 0.00087647, "H": 0.00087647, "L": 0.00087637, "C": 0.00087639, "V": 108.89200296, "T": "2017-11-12T10:52:00", "BV": 0.09543885}, {"O": 0.00087621, "H": 0.00087639, "L": 0.00086773, "C": 0.00087639, "V": 167.25367346, "T": "2017-11-12T10:54:00", "BV": 0.14625033}, {"O": 0.00086775, "H": 0.00086776, "L": 0.00086775, "C": 0.00086776, "V": 139.53622688, "T": "2017-11-12T10:56:00", "BV": 0.12108382}, {"O": 0.00086785, "H": 0.00086785, "L": 0.00086785, "C": 0.00086785, "V": 10.0, "T": "2017-11-12T10:57:00", "BV": 0.0086785}, {"O": 0.00087, "H": 0.00087, "L": 0.00086785, "C": 0.00086785, "V": 757.85571823, "T": "2017-11-12T10:58:00", "BV": 0.65786638}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086785, "C": 0.00086785, "V": 263.5722914, "T": "2017-11-12T10:59:00", "BV": 0.22876864}, {"O": 0.00086785, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 342.03079841, "T": "2017-11-12T11:00:00", "BV": 0.29719432}, {"O": 0.00087, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 515.50687945, "T": "2017-11-12T11:01:00", "BV": 0.44763522}, {"O": 0.00087, "H": 0.00087592, "L": 0.00087, "C": 0.00087592, "V": 1774.98687215, "T": "2017-11-12T11:02:00", "BV": 1.54443022}, {"O": 0.00087, "H": 0.00087592, "L": 0.00087, "C": 0.00087592, "V": 659.18147004, "T": "2017-11-12T11:03:00", "BV": 0.57356235}, {"O": 0.00087, "H": 0.00087592, "L": 0.00086785, "C": 0.00086785, "V": 2697.60887892, "T": "2017-11-12T11:04:00", "BV": 2.34498687}, {"O": 0.00086786, "H": 0.00086786, "L": 0.00086785, "C": 0.00086785, "V": 930.56690985, "T": "2017-11-12T11:06:00", "BV": 0.80759629}, {"O": 0.00086786, "H": 0.00086786, "L": 0.00086785, "C": 0.00086786, "V": 206.96923584, "T": "2017-11-12T11:07:00", "BV": 0.17961828}, {"O": 0.00086786, "H": 0.00087, "L": 0.00086785, "C": 0.00086786, "V": 677.86916769, "T": "2017-11-12T11:08:00", "BV": 0.58836667}, {"O": 0.00086786, "H": 0.00087, "L": 0.00086786, "C": 0.00086787, "V": 634.38069715, "T": "2017-11-12T11:09:00", "BV": 0.55076808}, {"O": 0.00086789, "H": 0.00086789, "L": 0.00086789, "C": 0.00086789, "V": 16.80315362, "T": "2017-11-12T11:10:00", "BV": 0.01458328}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086999, "C": 0.00086999, "V": 124.865527, "T": "2017-11-12T11:11:00", "BV": 0.10863175}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086999, "C": 0.00086999, "V": 127.80944569, "T": "2017-11-12T11:12:00", "BV": 0.11119293}, {"O": 0.00086789, "H": 0.00086789, "L": 0.00086785, "C": 0.00086789, "V": 595.52428986, "T": "2017-11-12T11:13:00", "BV": 0.51683052}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 2476.15715444, "T": "2017-11-12T11:14:00", "BV": 2.15421179}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 50.0, "T": "2017-11-12T11:15:00", "BV": 0.0435}, {"O": 0.00087, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 115.940385, "T": "2017-11-12T11:16:00", "BV": 0.10078358}, {"O": 0.00086899, "H": 0.00086899, "L": 0.00086772, "C": 0.00086772, "V": 177.05262017, "T": "2017-11-12T11:17:00", "BV": 0.15369354}, {"O": 0.00086899, "H": 0.00086899, "L": 0.00086583, "C": 0.00086583, "V": 1479.1880443, "T": "2017-11-12T11:18:00", "BV": 1.28207318}, {"O": 0.00086583, "H": 0.00087, "L": 0.00086583, "C": 0.00087, "V": 552.81370566, "T": "2017-11-12T11:19:00", "BV": 0.47952156}, {"O": 0.00086583, "H": 0.000866, "L": 0.00086583, "C": 0.00086583, "V": 189.33032299, "T": "2017-11-12T11:20:00", "BV": 0.16392956}, {"O": 0.00086584, "H": 0.00086584, "L": 0.00086565, "C": 0.00086565, "V": 763.52978404, "T": "2017-11-12T11:21:00", "BV": 0.66104623}, {"O": 0.00086555, "H": 0.00086555, "L": 0.000864, "C": 0.00086401, "V": 578.63581794, "T": "2017-11-12T11:22:00", "BV": 0.5000534}, {"O": 0.00086401, "H": 0.00086401, "L": 0.00086382, "C": 0.00086382, "V": 588.16924671, "T": "2017-11-12T11:23:00", "BV": 0.50809763}, {"O": 0.00086382, "H": 0.00086382, "L": 0.00086324, "C": 0.00086324, "V": 128.00156484, "T": "2017-11-12T11:24:00", "BV": 0.11053446}, {"O": 0.0008632, "H": 0.00086324, "L": 0.00086159, "C": 0.00086159, "V": 212.56192616, "T": "2017-11-12T11:25:00", "BV": 0.18330473}, {"O": 0.00086159, "H": 0.00086324, "L": 0.00086001, "C": 0.00086057, "V": 266.99019566, "T": "2017-11-12T11:26:00", "BV": 0.22987168}, {"O": 0.00086322, "H": 0.00086324, "L": 0.000863, "C": 0.00086324, "V": 582.3742244, "T": "2017-11-12T11:27:00", "BV": 0.50269201}, {"O": 0.00086324, "H": 0.00087313, "L": 0.00086322, "C": 0.00086408, "V": 930.04824714, "T": "2017-11-12T11:28:00", "BV": 0.80349577}, {"O": 0.00086415, "H": 0.000876, "L": 0.00086073, "C": 0.00086073, "V": 2825.29972233, "T": "2017-11-12T11:29:00", "BV": 2.47033515}, {"O": 0.00087313, "H": 0.00087313, "L": 0.00087313, "C": 0.00087313, "V": 25.44215337, "T": "2017-11-12T11:30:00", "BV": 0.02221429}, {"O": 0.00087313, "H": 0.00087313, "L": 0.000865, "C": 0.000865, "V": 476.57481589, "T": "2017-11-12T11:31:00", "BV": 0.41228587}, {"O": 0.000865, "H": 0.000865, "L": 0.00086183, "C": 0.00086183, "V": 620.756288, "T": "2017-11-12T11:32:00", "BV": 0.53695044}, {"O": 0.00086186, "H": 0.000868, "L": 0.00086183, "C": 0.00086791, "V": 465.52345097, "T": "2017-11-12T11:33:00", "BV": 0.40146127}, {"O": 0.00086791, "H": 0.00086791, "L": 0.00086011, "C": 0.00086011, "V": 476.69251963, "T": "2017-11-12T11:34:00", "BV": 0.41024515}, {"O": 0.00086799, "H": 0.00086799, "L": 0.00086585, "C": 0.00086799, "V": 89.16268015, "T": "2017-11-12T11:35:00", "BV": 0.0772477}, {"O": 0.00086585, "H": 0.00086702, "L": 0.0008601, "C": 0.00086702, "V": 295.84265506, "T": "2017-11-12T11:36:00", "BV": 0.25456903}, {"O": 0.0008601, "H": 0.00086011, "L": 0.0008601, "C": 0.00086011, "V": 120.27260471, "T": "2017-11-12T11:37:00", "BV": 0.10344657}, {"O": 0.00086011, "H": 0.00086011, "L": 0.0008601, "C": 0.00086011, "V": 379.21698861, "T": "2017-11-12T11:38:00", "BV": 0.32616482}, {"O": 0.0008601, "H": 0.000867, "L": 0.00085983, "C": 0.00085997, "V": 2602.64405134, "T": "2017-11-12T11:39:00", "BV": 2.23844781}, {"O": 0.00085979, "H": 0.00085997, "L": 0.00085742, "C": 0.00085742, "V": 334.5892457, "T": "2017-11-12T11:40:00", "BV": 0.28732733}, {"O": 0.0008574, "H": 0.0008574, "L": 0.00085, "C": 0.00085, "V": 9610.90252036, "T": "2017-11-12T11:41:00", "BV": 8.18981328}, {"O": 0.0008505, "H": 0.0008574, "L": 0.000849, "C": 0.000849, "V": 917.53784059, "T": "2017-11-12T11:42:00", "BV": 0.78011239}, {"O": 0.00084999, "H": 0.0008505, "L": 0.000848, "C": 0.00084825, "V": 2019.33473664, "T": "2017-11-12T11:43:00", "BV": 1.71437876}, {"O": 0.00084775, "H": 0.00084989, "L": 0.00084775, "C": 0.00084901, "V": 1214.77774158, "T": "2017-11-12T11:44:00", "BV": 1.03190253}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084897, "C": 0.00084901, "V": 546.71969274, "T": "2017-11-12T11:45:00", "BV": 0.46416935}, {"O": 0.00084901, "H": 0.00084989, "L": 0.00084897, "C": 0.00084989, "V": 1389.21781636, "T": "2017-11-12T11:46:00", "BV": 1.17945346}, {"O": 0.00084902, "H": 0.00084902, "L": 0.00084767, "C": 0.00084901, "V": 1161.90172839, "T": "2017-11-12T11:47:00", "BV": 0.98597939}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084901, "C": 0.00084901, "V": 15.60539234, "T": "2017-11-12T11:49:00", "BV": 0.01324913}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084774, "C": 0.00084774, "V": 214.98087613, "T": "2017-11-12T11:50:00", "BV": 0.1822696}, {"O": 0.00084774, "H": 0.00084774, "L": 0.00084774, "C": 0.00084774, "V": 503.46838957, "T": "2017-11-12T11:51:00", "BV": 0.42681028}, {"O": 0.00084774, "H": 0.000849, "L": 0.0008476, "C": 0.0008476, "V": 861.63985696, "T": "2017-11-12T11:52:00", "BV": 0.73040159}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084742, "C": 0.00084742, "V": 140.07312803, "T": "2017-11-12T11:53:00", "BV": 0.11882459}, {"O": 0.00084742, "H": 0.00084901, "L": 0.00084742, "C": 0.00084901, "V": 86.34044204, "T": "2017-11-12T11:54:00", "BV": 0.07322044}, {"O": 0.00084901, "H": 0.00085577, "L": 0.00084901, "C": 0.00085577, "V": 361.9577755, "T": "2017-11-12T11:55:00", "BV": 0.308274}, {"O": 0.00085577, "H": 0.00086035, "L": 0.00085569, "C": 0.00086035, "V": 649.7711025, "T": "2017-11-12T11:56:00", "BV": 0.55629133}, {"O": 0.00086033, "H": 0.00086033, "L": 0.00085569, "C": 0.00086017, "V": 159.87888732, "T": "2017-11-12T11:57:00", "BV": 0.13700448}, {"O": 0.00086013, "H": 0.00086013, "L": 0.00086013, "C": 0.00086013, "V": 3.72028134, "T": "2017-11-12T11:58:00", "BV": 0.00319992}, {"O": 0.00086027, "H": 0.00086027, "L": 0.00085569, "C": 0.00086, "V": 153.24991297, "T": "2017-11-12T11:59:00", "BV": 0.1315267}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085003, "C": 0.00085003, "V": 136.23188339, "T": "2017-11-12T12:00:00", "BV": 0.11594385}, {"O": 0.00085002, "H": 0.00085002, "L": 0.00084901, "C": 0.00084901, "V": 609.13949516, "T": "2017-11-12T12:01:00", "BV": 0.51775236}, {"O": 0.00084902, "H": 0.00085, "L": 0.00084901, "C": 0.00085, "V": 502.92121398, "T": "2017-11-12T12:02:00", "BV": 0.42704398}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 152.66558829, "T": "2017-11-12T12:03:00", "BV": 0.12976573}, {"O": 0.00085, "H": 0.00085, "L": 0.00084956, "C": 0.00084956, "V": 5.95927698, "T": "2017-11-12T12:04:00", "BV": 0.00506354}, {"O": 0.00084902, "H": 0.00085, "L": 0.00084901, "C": 0.00084901, "V": 72.94384075, "T": "2017-11-12T12:05:00", "BV": 0.06198966}, {"O": 0.00085, "H": 0.00085, "L": 0.00084901, "C": 0.00084901, "V": 395.73282102, "T": "2017-11-12T12:06:00", "BV": 0.33619808}, {"O": 0.00084901, "H": 0.0008498, "L": 0.00084901, "C": 0.0008498, "V": 474.59903013, "T": "2017-11-12T12:07:00", "BV": 0.40295747}, {"O": 0.00085, "H": 0.0008575, "L": 0.00085, "C": 0.0008575, "V": 195.64047091, "T": "2017-11-12T12:08:00", "BV": 0.16630049}, {"O": 0.00085001, "H": 0.0008575, "L": 0.00085001, "C": 0.0008575, "V": 46.49298849, "T": "2017-11-12T12:09:00", "BV": 0.03971511}, {"O": 0.0008575, "H": 0.00085999, "L": 0.0008575, "C": 0.00085999, "V": 79.7761071, "T": "2017-11-12T12:10:00", "BV": 0.06852673}, {"O": 0.00085999, "H": 0.00086117, "L": 0.0008575, "C": 0.00086117, "V": 55.54921005, "T": "2017-11-12T12:11:00", "BV": 0.04777245}, {"O": 0.00086117, "H": 0.00086117, "L": 0.00086115, "C": 0.00086116, "V": 170.65273118, "T": "2017-11-12T12:12:00", "BV": 0.14695919}, {"O": 0.00086116, "H": 0.00086116, "L": 0.00085501, "C": 0.00086115, "V": 300.42532806, "T": "2017-11-12T12:13:00", "BV": 0.25870472}, {"O": 0.00086114, "H": 0.00086114, "L": 0.00086111, "C": 0.00086113, "V": 67.74157229, "T": "2017-11-12T12:14:00", "BV": 0.05833457}, {"O": 0.00086113, "H": 0.00087386, "L": 0.00086113, "C": 0.00087, "V": 2490.55382329, "T": "2017-11-12T12:15:00", "BV": 2.16175406}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 900.4869951, "T": "2017-11-12T12:16:00", "BV": 0.78342366}, {"O": 0.00087, "H": 0.00087663, "L": 0.00087, "C": 0.00087663, "V": 562.20542908, "T": "2017-11-12T12:17:00", "BV": 0.49158832}, {"O": 0.00087639, "H": 0.00087639, "L": 0.00087, "C": 0.00087638, "V": 726.36511434, "T": "2017-11-12T12:18:00", "BV": 0.63607926}, {"O": 0.00087499, "H": 0.000875, "L": 0.00087, "C": 0.000875, "V": 104.86197346, "T": "2017-11-12T12:19:00", "BV": 0.09145835}, {"O": 0.00087323, "H": 0.00087323, "L": 0.00087, "C": 0.00087, "V": 130.6728743, "T": "2017-11-12T12:20:00", "BV": 0.11372455}, {"O": 0.000875, "H": 0.000875, "L": 0.00087001, "C": 0.000875, "V": 113.2489454, "T": "2017-11-12T12:21:00", "BV": 0.09900797}, {"O": 0.000875, "H": 0.000875, "L": 0.00087002, "C": 0.000875, "V": 128.01967955, "T": "2017-11-12T12:23:00", "BV": 0.11174478}, {"O": 0.000875, "H": 0.000875, "L": 0.00087002, "C": 0.00087002, "V": 110.22677971, "T": "2017-11-12T12:24:00", "BV": 0.09640636}, {"O": 0.00087002, "H": 0.00087003, "L": 0.00087002, "C": 0.00087003, "V": 51.34573607, "T": "2017-11-12T12:25:00", "BV": 0.04467222}, {"O": 0.0008745, "H": 0.0008745, "L": 0.0008745, "C": 0.0008745, "V": 569.18640077, "T": "2017-11-12T12:27:00", "BV": 0.4977535}, {"O": 0.00087002, "H": 0.000874, "L": 0.00087001, "C": 0.000874, "V": 132.30759243, "T": "2017-11-12T12:28:00", "BV": 0.1153767}, {"O": 0.00087005, "H": 0.000874, "L": 0.00087005, "C": 0.0008702, "V": 555.56240711, "T": "2017-11-12T12:29:00", "BV": 0.48449763}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 1.13636, "T": "2017-11-12T12:30:00", "BV": 0.00099317}, {"O": 0.0008702, "H": 0.0008702, "L": 0.00086576, "C": 0.00086576, "V": 3862.53815828, "T": "2017-11-12T12:31:00", "BV": 3.35929684}, {"O": 0.000874, "H": 0.0008745, "L": 0.000874, "C": 0.0008745, "V": 640.61215907, "T": "2017-11-12T12:32:00", "BV": 0.5601246}, {"O": 0.00087447, "H": 0.00087639, "L": 0.00087447, "C": 0.00087639, "V": 464.07329599, "T": "2017-11-12T12:33:00", "BV": 0.40585335}, {"O": 0.00087447, "H": 0.00088397, "L": 0.00087447, "C": 0.00088397, "V": 947.97877349, "T": "2017-11-12T12:34:00", "BV": 0.83455735}, {"O": 0.00088333, "H": 0.00088397, "L": 0.00087447, "C": 0.00087447, "V": 1658.57416948, "T": "2017-11-12T12:35:00", "BV": 1.46483297}, {"O": 0.000875, "H": 0.000875, "L": 0.00086487, "C": 0.00086487, "V": 41.27447988, "T": "2017-11-12T12:36:00", "BV": 0.03597156}, {"O": 0.00086487, "H": 0.00088397, "L": 0.00086301, "C": 0.00088397, "V": 651.33968224, "T": "2017-11-12T12:37:00", "BV": 0.57013015}, {"O": 0.00086307, "H": 0.00086307, "L": 0.00086307, "C": 0.00086307, "V": 36.415746, "T": "2017-11-12T12:38:00", "BV": 0.03142933}, {"O": 0.00087297, "H": 0.00087297, "L": 0.00086376, "C": 0.00086383, "V": 1001.84354981, "T": "2017-11-12T12:39:00", "BV": 0.86541429}, {"O": 0.00086315, "H": 0.00086315, "L": 0.00086315, "C": 0.00086315, "V": 26.08695652, "T": "2017-11-12T12:40:00", "BV": 0.02251695}, {"O": 0.00087297, "H": 0.00087297, "L": 0.0008524, "C": 0.0008524, "V": 2266.0858329, "T": "2017-11-12T12:41:00", "BV": 1.94160431}, {"O": 0.00085325, "H": 0.00085325, "L": 0.00085325, "C": 0.00085325, "V": 0.65, "T": "2017-11-12T12:42:00", "BV": 0.00055461}, {"O": 0.00086348, "H": 0.00087, "L": 0.00086348, "C": 0.00087, "V": 114.65081587, "T": "2017-11-12T12:43:00", "BV": 0.09974187}, {"O": 0.0008728, "H": 0.00087281, "L": 0.00087, "C": 0.0008728, "V": 447.59599914, "T": "2017-11-12T12:44:00", "BV": 0.39029644}, {"O": 0.00087281, "H": 0.00087291, "L": 0.00087281, "C": 0.00087291, "V": 831.11462619, "T": "2017-11-12T12:45:00", "BV": 0.72540788}, {"O": 0.00087291, "H": 0.00087291, "L": 0.00087, "C": 0.00087, "V": 552.69754, "T": "2017-11-12T12:46:00", "BV": 0.48221631}, {"O": 0.00087371, "H": 0.00087768, "L": 0.00087, "C": 0.00087, "V": 48.88065038, "T": "2017-11-12T12:47:00", "BV": 0.04267236}, {"O": 0.00086976, "H": 0.00086976, "L": 0.00086934, "C": 0.00086934, "V": 10.76892124, "T": "2017-11-12T12:48:00", "BV": 0.00936408}, {"O": 0.00086873, "H": 0.00086873, "L": 0.00086801, "C": 0.00086801, "V": 9.33905822, "T": "2017-11-12T12:49:00", "BV": 0.00810879}, {"O": 0.00086705, "H": 0.00086783, "L": 0.00086705, "C": 0.00086705, "V": 153.46090558, "T": "2017-11-12T12:50:00", "BV": 0.13306355}, {"O": 0.00086659, "H": 0.00086659, "L": 0.00086632, "C": 0.00086632, "V": 95.78737304, "T": "2017-11-12T12:51:00", "BV": 0.08299632}, {"O": 0.00086604, "H": 0.00086604, "L": 0.00086347, "C": 0.00086347, "V": 238.86662446, "T": "2017-11-12T12:52:00", "BV": 0.20661716}, {"O": 0.0008648, "H": 0.0008648, "L": 0.00086347, "C": 0.00086347, "V": 2325.43577907, "T": "2017-11-12T12:53:00", "BV": 2.00837028}, {"O": 0.00086347, "H": 0.00086347, "L": 0.00085664, "C": 0.00085664, "V": 1152.64358722, "T": "2017-11-12T12:54:00", "BV": 0.99429929}, {"O": 0.000857, "H": 0.000857, "L": 0.00085624, "C": 0.00085624, "V": 382.49131701, "T": "2017-11-12T12:55:00", "BV": 0.32763708}, {"O": 0.00085624, "H": 0.00085624, "L": 0.00085624, "C": 0.00085624, "V": 479.78650702, "T": "2017-11-12T12:56:00", "BV": 0.41081238}, {"O": 0.00085624, "H": 0.00085624, "L": 0.00085624, "C": 0.00085624, "V": 13.4594019, "T": "2017-11-12T12:57:00", "BV": 0.01152446}, {"O": 0.00085624, "H": 0.00085624, "L": 0.00085515, "C": 0.00085515, "V": 1031.11910479, "T": "2017-11-12T12:58:00", "BV": 0.88259016}, {"O": 0.00085515, "H": 0.00085624, "L": 0.00085511, "C": 0.00085511, "V": 487.78964681, "T": "2017-11-12T12:59:00", "BV": 0.41743838}, {"O": 0.00085511, "H": 0.00085511, "L": 0.00085464, "C": 0.00085464, "V": 70.25416389, "T": "2017-11-12T13:00:00", "BV": 0.06006606}, {"O": 0.00085413, "H": 0.00085464, "L": 0.00084508, "C": 0.00084517, "V": 5727.52017584, "T": "2017-11-12T13:01:00", "BV": 4.85343192}, {"O": 0.00085463, "H": 0.00085464, "L": 0.00084581, "C": 0.00085464, "V": 2601.68799492, "T": "2017-11-12T13:02:00", "BV": 2.20819888}, {"O": 0.00085498, "H": 0.00085498, "L": 0.00085465, "C": 0.00085498, "V": 62.46793302, "T": "2017-11-12T13:03:00", "BV": 0.05338863}, {"O": 0.00085503, "H": 0.00085519, "L": 0.00085503, "C": 0.00085514, "V": 414.62259853, "T": "2017-11-12T13:04:00", "BV": 0.35457137}, {"O": 0.000863, "H": 0.000863, "L": 0.00085465, "C": 0.00085465, "V": 1679.29742323, "T": "2017-11-12T13:05:00", "BV": 1.43636189}, {"O": 0.00085525, "H": 0.00085905, "L": 0.00085503, "C": 0.0008586, "V": 390.38525134, "T": "2017-11-12T13:06:00", "BV": 0.33383862}, {"O": 0.00085905, "H": 0.00085905, "L": 0.00085905, "C": 0.00085905, "V": 3.58227428, "T": "2017-11-12T13:07:00", "BV": 0.00307735}, {"O": 0.0008601, "H": 0.00086036, "L": 0.00085512, "C": 0.00085512, "V": 125.16187836, "T": "2017-11-12T13:08:00", "BV": 0.10767945}, {"O": 0.00086247, "H": 0.00086282, "L": 0.00086247, "C": 0.00086258, "V": 2.20523515, "T": "2017-11-12T13:09:00", "BV": 0.00190227}, {"O": 0.00086247, "H": 0.000863, "L": 0.00086247, "C": 0.000863, "V": 148.87899691, "T": "2017-11-12T13:10:00", "BV": 0.12846154}, {"O": 0.00086314, "H": 0.00086314, "L": 0.00086314, "C": 0.00086314, "V": 9.07273613, "T": "2017-11-12T13:11:00", "BV": 0.00783103}, {"O": 0.00086507, "H": 0.00086666, "L": 0.00086507, "C": 0.00086666, "V": 506.48012843, "T": "2017-11-12T13:12:00", "BV": 0.43862744}, {"O": 0.00086666, "H": 0.0008668, "L": 0.00086247, "C": 0.00086247, "V": 1264.10697954, "T": "2017-11-12T13:13:00", "BV": 1.09157769}, {"O": 0.00086247, "H": 0.00087, "L": 0.00086247, "C": 0.00087, "V": 254.54288184, "T": "2017-11-12T13:14:00", "BV": 0.22116774}, {"O": 0.00087, "H": 0.00087052, "L": 0.00087, "C": 0.00087001, "V": 793.97799112, "T": "2017-11-12T13:15:00", "BV": 0.69076901}, {"O": 0.00087001, "H": 0.00087425, "L": 0.00087001, "C": 0.00087002, "V": 947.19306474, "T": "2017-11-12T13:16:00", "BV": 0.82503609}, {"O": 0.00087424, "H": 0.00087425, "L": 0.00087002, "C": 0.00087009, "V": 820.03686717, "T": "2017-11-12T13:17:00", "BV": 0.71588908}, {"O": 0.00087005, "H": 0.00087425, "L": 0.00087005, "C": 0.00087005, "V": 10.6006863, "T": "2017-11-12T13:18:00", "BV": 0.00922648}, {"O": 0.00087005, "H": 0.00087425, "L": 0.00087002, "C": 0.00087425, "V": 1879.23024206, "T": "2017-11-12T13:19:00", "BV": 1.63839037}, {"O": 0.00087003, "H": 0.00087003, "L": 0.00087002, "C": 0.00087002, "V": 192.714111, "T": "2017-11-12T13:20:00", "BV": 0.16766663}, {"O": 0.00087283, "H": 0.00087425, "L": 0.00087002, "C": 0.00087002, "V": 504.3144321, "T": "2017-11-12T13:21:00", "BV": 0.43920364}, {"O": 0.00087002, "H": 0.00087003, "L": 0.00087002, "C": 0.00087003, "V": 741.87910303, "T": "2017-11-12T13:22:00", "BV": 0.64545162}, {"O": 0.00087003, "H": 0.00087003, "L": 0.00087001, "C": 0.00087001, "V": 1677.86521182, "T": "2017-11-12T13:23:00", "BV": 1.45977627}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087, "C": 0.00087, "V": 1836.75371833, "T": "2017-11-12T13:24:00", "BV": 1.59798114}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 563.54067303, "T": "2017-11-12T13:25:00", "BV": 0.49028035}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 568.9709889, "T": "2017-11-12T13:26:00", "BV": 0.49500474}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 605.74348094, "T": "2017-11-12T13:27:00", "BV": 0.52699682}, {"O": 0.00087, "H": 0.00087, "L": 0.00086788, "C": 0.00086788, "V": 844.91370282, "T": "2017-11-12T13:28:00", "BV": 0.73496159}, {"O": 0.00086765, "H": 0.00086851, "L": 0.0008665, "C": 0.00086851, "V": 113.16321105, "T": "2017-11-12T13:29:00", "BV": 0.0981199}, {"O": 0.00086843, "H": 0.00086843, "L": 0.00086843, "C": 0.00086843, "V": 17.77036157, "T": "2017-11-12T13:30:00", "BV": 0.0154323}, {"O": 0.00086765, "H": 0.00086843, "L": 0.00086247, "C": 0.00086247, "V": 1597.62116384, "T": "2017-11-12T13:32:00", "BV": 1.38489378}, {"O": 0.0008625, "H": 0.0008625, "L": 0.0008619, "C": 0.0008619, "V": 271.39986123, "T": "2017-11-12T13:33:00", "BV": 0.23406943}, {"O": 0.00086186, "H": 0.00086186, "L": 0.00086107, "C": 0.00086107, "V": 8.47045429, "T": "2017-11-12T13:34:00", "BV": 0.00729469}, {"O": 0.00086093, "H": 0.00086851, "L": 0.00086, "C": 0.00086, "V": 2020.8400098, "T": "2017-11-12T13:35:00", "BV": 1.74818577}, {"O": 0.00086843, "H": 0.00086843, "L": 0.00086835, "C": 0.00086836, "V": 735.7977674, "T": "2017-11-12T13:36:00", "BV": 0.63893912}, {"O": 0.00086837, "H": 0.0008685, "L": 0.00086837, "C": 0.0008685, "V": 17.33048971, "T": "2017-11-12T13:37:00", "BV": 0.0150497}, {"O": 0.0008685, "H": 0.00086851, "L": 0.0008685, "C": 0.00086851, "V": 9.26674349, "T": "2017-11-12T13:38:00", "BV": 0.00804815}, {"O": 0.00086851, "H": 0.00086851, "L": 0.0008685, "C": 0.0008685, "V": 213.74498817, "T": "2017-11-12T13:39:00", "BV": 0.18563799}, {"O": 0.00086837, "H": 0.00086837, "L": 0.00085882, "C": 0.00085882, "V": 817.88896816, "T": "2017-11-12T13:40:00", "BV": 0.70893625}, {"O": 0.00085881, "H": 0.00085881, "L": 0.00085528, "C": 0.00085528, "V": 651.8735001, "T": "2017-11-12T13:41:00", "BV": 0.55974011}, {"O": 0.000855, "H": 0.00085882, "L": 0.000855, "C": 0.00085881, "V": 943.33039953, "T": "2017-11-12T13:42:00", "BV": 0.80661189}, {"O": 0.00086851, "H": 0.00086857, "L": 0.00086851, "C": 0.00086857, "V": 64.37509109, "T": "2017-11-12T13:43:00", "BV": 0.05591389}, {"O": 0.0008589, "H": 0.00086857, "L": 0.00085881, "C": 0.00086857, "V": 1256.2449675, "T": "2017-11-12T13:44:00", "BV": 1.0801935}, {"O": 0.00086857, "H": 0.00086859, "L": 0.00086857, "C": 0.00086859, "V": 767.19302155, "T": "2017-11-12T13:45:00", "BV": 0.66636964}, {"O": 0.00086859, "H": 0.00086859, "L": 0.00086859, "C": 0.00086859, "V": 688.66211039, "T": "2017-11-12T13:46:00", "BV": 0.59816501}, {"O": 0.00086859, "H": 0.00086859, "L": 0.00085485, "C": 0.00085485, "V": 235.18939789, "T": "2017-11-12T13:47:00", "BV": 0.20204377}, {"O": 0.00085512, "H": 0.00086838, "L": 0.00085512, "C": 0.00086838, "V": 10.80608943, "T": "2017-11-12T13:48:00", "BV": 0.00925119}, {"O": 0.00085608, "H": 0.000858, "L": 0.00085512, "C": 0.000857, "V": 616.96070999, "T": "2017-11-12T13:49:00", "BV": 0.52833998}, {"O": 0.000857, "H": 0.000857, "L": 0.000857, "C": 0.000857, "V": 163.10855686, "T": "2017-11-12T13:50:00", "BV": 0.13978402}, {"O": 0.00085512, "H": 0.00086858, "L": 0.00085485, "C": 0.00086858, "V": 851.00360434, "T": "2017-11-12T13:51:00", "BV": 0.73114229}, {"O": 0.00085501, "H": 0.00086105, "L": 0.00085501, "C": 0.00086105, "V": 61.20744964, "T": "2017-11-12T13:52:00", "BV": 0.05236664}, {"O": 0.00086211, "H": 0.00086211, "L": 0.00086211, "C": 0.00086211, "V": 23.47833929, "T": "2017-11-12T13:53:00", "BV": 0.02024089}, {"O": 0.00086303, "H": 0.00086761, "L": 0.00085526, "C": 0.00086761, "V": 480.10960304, "T": "2017-11-12T13:54:00", "BV": 0.41155505}, {"O": 0.00086847, "H": 0.00086847, "L": 0.00085502, "C": 0.00086759, "V": 131.93575323, "T": "2017-11-12T13:55:00", "BV": 0.11409158}, {"O": 0.00086694, "H": 0.00086694, "L": 0.00085501, "C": 0.00085501, "V": 46.49723375, "T": "2017-11-12T13:56:00", "BV": 0.03989275}, {"O": 0.00085501, "H": 0.00085501, "L": 0.00085501, "C": 0.00085501, "V": 75.77789888, "T": "2017-11-12T13:57:00", "BV": 0.06479086}, {"O": 0.00085505, "H": 0.00085505, "L": 0.00085505, "C": 0.00085505, "V": 3.55501248, "T": "2017-11-12T13:58:00", "BV": 0.00303971}, {"O": 0.00086653, "H": 0.00086653, "L": 0.00086652, "C": 0.00086652, "V": 15.03956556, "T": "2017-11-12T13:59:00", "BV": 0.01303221}, {"O": 0.00086367, "H": 0.00086367, "L": 0.00086367, "C": 0.00086367, "V": 1.37779601, "T": "2017-11-12T14:01:00", "BV": 0.00118996}, {"O": 0.00086266, "H": 0.00086266, "L": 0.000861, "C": 0.000861, "V": 77.60783956, "T": "2017-11-12T14:02:00", "BV": 0.06694625}, {"O": 0.000861, "H": 0.000862, "L": 0.000861, "C": 0.000861, "V": 647.85065973, "T": "2017-11-12T14:03:00", "BV": 0.55780056}, {"O": 0.000861, "H": 0.000861, "L": 0.00085505, "C": 0.00085564, "V": 1228.34159775, "T": "2017-11-12T14:04:00", "BV": 1.05136593}, {"O": 0.00085564, "H": 0.00085564, "L": 0.00085505, "C": 0.00085553, "V": 162.00282108, "T": "2017-11-12T14:05:00", "BV": 0.13853384}, {"O": 0.00085553, "H": 0.00085553, "L": 0.00085553, "C": 0.00085553, "V": 108.30958097, "T": "2017-11-12T14:06:00", "BV": 0.09266208}, {"O": 0.00085553, "H": 0.00085553, "L": 0.00085501, "C": 0.00085501, "V": 177.55614247, "T": "2017-11-12T14:07:00", "BV": 0.1518181}, {"O": 0.00085501, "H": 0.00085501, "L": 0.00085408, "C": 0.00085408, "V": 616.70292125, "T": "2017-11-12T14:08:00", "BV": 0.52723871}, {"O": 0.000854, "H": 0.000854, "L": 0.0008538, "C": 0.0008538, "V": 16.12017622, "T": "2017-11-12T14:09:00", "BV": 0.01376527}, {"O": 0.00085357, "H": 0.00085357, "L": 0.00085011, "C": 0.00085011, "V": 1429.94568317, "T": "2017-11-12T14:10:00", "BV": 1.21782435}, {"O": 0.00085011, "H": 0.00085096, "L": 0.0008501, "C": 0.0008501, "V": 452.57078392, "T": "2017-11-12T14:11:00", "BV": 0.38475161}, {"O": 0.00085011, "H": 0.00085095, "L": 0.00085011, "C": 0.00085095, "V": 324.05760406, "T": "2017-11-12T14:12:00", "BV": 0.27548953}, {"O": 0.00085095, "H": 0.00085095, "L": 0.0008501, "C": 0.0008501, "V": 302.11869123, "T": "2017-11-12T14:13:00", "BV": 0.25683527}, {"O": 0.00085095, "H": 0.00085095, "L": 0.00085, "C": 0.00085095, "V": 1578.30366322, "T": "2017-11-12T14:14:00", "BV": 1.3417273}, {"O": 0.00085095, "H": 0.00085096, "L": 0.00085095, "C": 0.00085096, "V": 105.97219455, "T": "2017-11-12T14:15:00", "BV": 0.09017798}, {"O": 0.00085096, "H": 0.00085096, "L": 0.00084987, "C": 0.00084987, "V": 1073.96425999, "T": "2017-11-12T14:16:00", "BV": 0.91297603}, {"O": 0.0008493, "H": 0.0008493, "L": 0.0008493, "C": 0.0008493, "V": 71.33474564, "T": "2017-11-12T14:17:00", "BV": 0.06058458}, {"O": 0.00084987, "H": 0.00085096, "L": 0.00084987, "C": 0.00085096, "V": 392.0965247, "T": "2017-11-12T14:18:00", "BV": 0.33348173}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 368.25333053, "T": "2017-11-12T14:19:00", "BV": 0.31301531}, {"O": 0.00085002, "H": 0.00085096, "L": 0.00085, "C": 0.00085096, "V": 245.066156, "T": "2017-11-12T14:20:00", "BV": 0.20835062}, {"O": 0.0008538, "H": 0.0008538, "L": 0.00085096, "C": 0.0008538, "V": 449.69326762, "T": "2017-11-12T14:21:00", "BV": 0.38294318}, {"O": 0.00085096, "H": 0.00085096, "L": 0.00085096, "C": 0.00085096, "V": 8.0, "T": "2017-11-12T14:22:00", "BV": 0.00680768}, {"O": 0.00085096, "H": 0.00085096, "L": 0.0008507, "C": 0.0008507, "V": 950.75991887, "T": "2017-11-12T14:23:00", "BV": 0.80886078}, {"O": 0.00085096, "H": 0.0008574, "L": 0.00085096, "C": 0.0008538, "V": 476.56253137, "T": "2017-11-12T14:24:00", "BV": 0.40642945}, {"O": 0.00085516, "H": 0.00086, "L": 0.00085516, "C": 0.00086, "V": 1300.73963491, "T": "2017-11-12T14:25:00", "BV": 1.11836246}, {"O": 0.00086, "H": 0.00086314, "L": 0.00086, "C": 0.00086314, "V": 143.78332102, "T": "2017-11-12T14:26:00", "BV": 0.1237455}, {"O": 0.00086314, "H": 0.00086314, "L": 0.00086314, "C": 0.00086314, "V": 162.14781675, "T": "2017-11-12T14:27:00", "BV": 0.13995626}, {"O": 0.00086315, "H": 0.0008636, "L": 0.00086314, "C": 0.0008636, "V": 256.39544837, "T": "2017-11-12T14:28:00", "BV": 0.22130944}, {"O": 0.00086361, "H": 0.00086361, "L": 0.00086361, "C": 0.00086361, "V": 318.75445018, "T": "2017-11-12T14:29:00", "BV": 0.2752795}, {"O": 0.00086361, "H": 0.00086361, "L": 0.00086361, "C": 0.00086361, "V": 5.92658877, "T": "2017-11-12T14:30:00", "BV": 0.00511825}, {"O": 0.0008636, "H": 0.00086361, "L": 0.0008636, "C": 0.00086361, "V": 258.01189651, "T": "2017-11-12T14:31:00", "BV": 0.22281943}, {"O": 0.00086361, "H": 0.000867, "L": 0.00086361, "C": 0.000867, "V": 1633.51974808, "T": "2017-11-12T14:32:00", "BV": 1.41222358}, {"O": 0.00086479, "H": 0.00086731, "L": 0.00086479, "C": 0.00086701, "V": 1386.82199641, "T": "2017-11-12T14:33:00", "BV": 1.2022512}, {"O": 0.00086797, "H": 0.00087282, "L": 0.00086797, "C": 0.00087282, "V": 1856.97043735, "T": "2017-11-12T14:34:00", "BV": 1.61569667}, {"O": 0.00087314, "H": 0.00087347, "L": 0.00086863, "C": 0.00087347, "V": 871.37115086, "T": "2017-11-12T14:35:00", "BV": 0.76052694}, {"O": 0.00087347, "H": 0.00087398, "L": 0.00087301, "C": 0.00087398, "V": 76.48964929, "T": "2017-11-12T14:36:00", "BV": 0.06681392}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 22.46423496, "T": "2017-11-12T14:37:00", "BV": 0.01963351}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 31.39879056, "T": "2017-11-12T14:38:00", "BV": 0.02744222}, {"O": 0.00087396, "H": 0.00087399, "L": 0.00087396, "C": 0.00087399, "V": 696.13043462, "T": "2017-11-12T14:39:00", "BV": 0.60839634}, {"O": 0.000874, "H": 0.00087413, "L": 0.000874, "C": 0.00087413, "V": 397.24532548, "T": "2017-11-12T14:40:00", "BV": 0.34720437}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00087413, "C": 0.00087413, "V": 1.9061969, "T": "2017-11-12T14:41:00", "BV": 0.00166626}, {"O": 0.00087411, "H": 0.00087413, "L": 0.00087399, "C": 0.00087399, "V": 527.50955953, "T": "2017-11-12T14:42:00", "BV": 0.46106}, {"O": 0.00087398, "H": 0.00087398, "L": 0.00087301, "C": 0.00087301, "V": 82.5768113, "T": "2017-11-12T14:43:00", "BV": 0.07216626}, {"O": 0.00087396, "H": 0.00087413, "L": 0.00087396, "C": 0.00087396, "V": 638.59308693, "T": "2017-11-12T14:44:00", "BV": 0.558203}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00086968, "C": 0.00086968, "V": 461.50071904, "T": "2017-11-12T14:45:00", "BV": 0.40201938}, {"O": 0.00086968, "H": 0.00087301, "L": 0.00086968, "C": 0.00086968, "V": 1437.6145899, "T": "2017-11-12T14:46:00", "BV": 1.25028024}, {"O": 0.00086863, "H": 0.00086863, "L": 0.0008641, "C": 0.0008641, "V": 19.29522644, "T": "2017-11-12T14:47:00", "BV": 0.01669545}, {"O": 0.00087301, "H": 0.00087301, "L": 0.00087301, "C": 0.00087301, "V": 91.46170502, "T": "2017-11-12T14:48:00", "BV": 0.07984698}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00087, "C": 0.00087, "V": 204.23365626, "T": "2017-11-12T14:49:00", "BV": 0.17800825}, {"O": 0.0008706, "H": 0.0008706, "L": 0.00087, "C": 0.00087, "V": 324.44780302, "T": "2017-11-12T14:50:00", "BV": 0.2823091}, {"O": 0.00086864, "H": 0.00087, "L": 0.00086864, "C": 0.00087, "V": 58.40078441, "T": "2017-11-12T14:51:00", "BV": 0.0508063}, {"O": 0.00086998, "H": 0.00086998, "L": 0.00086783, "C": 0.00086783, "V": 974.04699523, "T": "2017-11-12T14:52:00", "BV": 0.84590207}, {"O": 0.00086783, "H": 0.00086783, "L": 0.00086783, "C": 0.00086783, "V": 1429.37632233, "T": "2017-11-12T14:53:00", "BV": 1.24045565}, {"O": 0.00086838, "H": 0.00086838, "L": 0.00086783, "C": 0.00086783, "V": 1000.5844663, "T": "2017-11-12T14:54:00", "BV": 0.86833753}, {"O": 0.0008706, "H": 0.00087412, "L": 0.0008706, "C": 0.00087412, "V": 497.46308213, "T": "2017-11-12T14:55:00", "BV": 0.43480734}, {"O": 0.00087362, "H": 0.00087362, "L": 0.00087362, "C": 0.00087362, "V": 163.73572867, "T": "2017-11-12T14:58:00", "BV": 0.14304279}, {"O": 0.00087362, "H": 0.00087362, "L": 0.0008459, "C": 0.00086533, "V": 21465.21209296, "T": "2017-11-12T14:59:00", "BV": 18.2852308}, {"O": 0.00085871, "H": 0.00085958, "L": 0.00085871, "C": 0.00085958, "V": 1363.63709, "T": "2017-11-12T15:00:00", "BV": 1.17098223}, {"O": 0.00085959, "H": 0.00086067, "L": 0.00085959, "C": 0.00086067, "V": 421.82972441, "T": "2017-11-12T15:01:00", "BV": 0.36283216}, {"O": 0.00086067, "H": 0.00086067, "L": 0.00085965, "C": 0.00086067, "V": 152.18346708, "T": "2017-11-12T15:02:00", "BV": 0.13097661}, {"O": 0.00086067, "H": 0.000865, "L": 0.00086067, "C": 0.000865, "V": 58.7629671, "T": "2017-11-12T15:03:00", "BV": 0.05080391}, {"O": 0.000865, "H": 0.0008688, "L": 0.00085966, "C": 0.00086826, "V": 1807.75671385, "T": "2017-11-12T15:04:00", "BV": 1.55549683}, {"O": 0.00086773, "H": 0.00086773, "L": 0.00086773, "C": 0.00086773, "V": 7.57397165, "T": "2017-11-12T15:05:00", "BV": 0.00657216}, {"O": 0.000866, "H": 0.00086675, "L": 0.000866, "C": 0.000866, "V": 133.26663564, "T": "2017-11-12T15:06:00", "BV": 0.11541755}, {"O": 0.000866, "H": 0.000866, "L": 0.000866, "C": 0.000866, "V": 601.12181963, "T": "2017-11-12T15:07:00", "BV": 0.52057146}, {"O": 0.000866, "H": 0.000866, "L": 0.00085999, "C": 0.00085999, "V": 721.26992271, "T": "2017-11-12T15:08:00", "BV": 0.62206995}, {"O": 0.00085959, "H": 0.00085999, "L": 0.00085959, "C": 0.00085959, "V": 430.80095765, "T": "2017-11-12T15:09:00", "BV": 0.37047468}, {"O": 0.00085959, "H": 0.00085999, "L": 0.00085959, "C": 0.00085999, "V": 20.68093492, "T": "2017-11-12T15:10:00", "BV": 0.01777844}, {"O": 0.00085999, "H": 0.00086, "L": 0.00085999, "C": 0.00086, "V": 330.57149772, "T": "2017-11-12T15:11:00", "BV": 0.28429133}, {"O": 0.00085999, "H": 0.000863, "L": 0.00085999, "C": 0.000863, "V": 964.61874182, "T": "2017-11-12T15:12:00", "BV": 0.82973145}, {"O": 0.000863, "H": 0.000863, "L": 0.00086066, "C": 0.00086066, "V": 819.06686531, "T": "2017-11-12T15:13:00", "BV": 0.70680501}, {"O": 0.00086067, "H": 0.00086067, "L": 0.00085999, "C": 0.00085999, "V": 74.45037746, "T": "2017-11-12T15:14:00", "BV": 0.06404662}, {"O": 0.00086067, "H": 0.00086067, "L": 0.00085999, "C": 0.00085999, "V": 240.8712826, "T": "2017-11-12T15:15:00", "BV": 0.20720936}, {"O": 0.00085999, "H": 0.000863, "L": 0.000858, "C": 0.000863, "V": 3519.23217523, "T": "2017-11-12T15:16:00", "BV": 3.02827762}, {"O": 0.00085801, "H": 0.00085801, "L": 0.000858, "C": 0.000858, "V": 1767.46497935, "T": "2017-11-12T15:17:00", "BV": 1.51649932}, {"O": 0.000858, "H": 0.000858, "L": 0.0008573, "C": 0.0008573, "V": 59.8988232, "T": "2017-11-12T15:18:00", "BV": 0.05136785}, {"O": 0.0008573, "H": 0.00085738, "L": 0.00085538, "C": 0.00085538, "V": 461.26667796, "T": "2017-11-12T15:19:00", "BV": 0.39497897}, {"O": 0.00085738, "H": 0.000858, "L": 0.00085738, "C": 0.000858, "V": 533.30171189, "T": "2017-11-12T15:20:00", "BV": 0.45740415}, {"O": 0.000858, "H": 0.0008601, "L": 0.000858, "C": 0.0008601, "V": 214.11058623, "T": "2017-11-12T15:22:00", "BV": 0.1837365}, {"O": 0.0008601, "H": 0.00086113, "L": 0.000858, "C": 0.000858, "V": 92.63556756, "T": "2017-11-12T15:23:00", "BV": 0.07951129}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 28.68596079, "T": "2017-11-12T15:24:00", "BV": 0.02461255}, {"O": 0.00085801, "H": 0.00086338, "L": 0.000858, "C": 0.00086338, "V": 1615.14749363, "T": "2017-11-12T15:25:00", "BV": 1.38621864}, {"O": 0.00086162, "H": 0.0008636, "L": 0.00086162, "C": 0.0008636, "V": 248.92590406, "T": "2017-11-12T15:26:00", "BV": 0.21448537}, {"O": 0.0008636, "H": 0.00086399, "L": 0.0008636, "C": 0.00086378, "V": 1219.63273984, "T": "2017-11-12T15:27:00", "BV": 1.05374878}, {"O": 0.00086378, "H": 0.00086378, "L": 0.00086378, "C": 0.00086378, "V": 3.87659298, "T": "2017-11-12T15:28:00", "BV": 0.00334852}, {"O": 0.00086162, "H": 0.00086396, "L": 0.00086162, "C": 0.00086396, "V": 21.15456734, "T": "2017-11-12T15:29:00", "BV": 0.01822989}, {"O": 0.00086396, "H": 0.0008642, "L": 0.00086396, "C": 0.0008642, "V": 2.15649996, "T": "2017-11-12T15:30:00", "BV": 0.00186332}, {"O": 0.0008642, "H": 0.0008642, "L": 0.0008642, "C": 0.0008642, "V": 1.47569193, "T": "2017-11-12T15:31:00", "BV": 0.00127529}, {"O": 0.0008646, "H": 0.000865, "L": 0.0008646, "C": 0.000865, "V": 149.27422011, "T": "2017-11-12T15:32:00", "BV": 0.12911924}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 328.69733168, "T": "2017-11-12T15:33:00", "BV": 0.28432317}, {"O": 0.00086461, "H": 0.00086461, "L": 0.0008646, "C": 0.00086461, "V": 24.65635365, "T": "2017-11-12T15:34:00", "BV": 0.02131811}, {"O": 0.00086461, "H": 0.000865, "L": 0.0008646, "C": 0.000865, "V": 530.62193171, "T": "2017-11-12T15:35:00", "BV": 0.45882432}, {"O": 0.000865, "H": 0.000865, "L": 0.000864, "C": 0.000864, "V": 1023.6406373, "T": "2017-11-12T15:36:00", "BV": 0.885322}, {"O": 0.00086396, "H": 0.000864, "L": 0.00086396, "C": 0.000864, "V": 117.5220831, "T": "2017-11-12T15:37:00", "BV": 0.10153904}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 47.05199418, "T": "2017-11-12T15:38:00", "BV": 0.04065292}, {"O": 0.00086396, "H": 0.000864, "L": 0.00086378, "C": 0.00086378, "V": 404.94132773, "T": "2017-11-12T15:39:00", "BV": 0.34980576}, {"O": 0.00086378, "H": 0.000864, "L": 0.00086378, "C": 0.000864, "V": 880.07448403, "T": "2017-11-12T15:40:00", "BV": 0.76027575}, {"O": 0.00086541, "H": 0.000867, "L": 0.00086541, "C": 0.000867, "V": 459.84266081, "T": "2017-11-12T15:42:00", "BV": 0.39844452}, {"O": 0.00086545, "H": 0.0008659, "L": 0.00086545, "C": 0.0008659, "V": 22.64697139, "T": "2017-11-12T15:44:00", "BV": 0.01960458}, {"O": 0.000866, "H": 0.000866, "L": 0.0008659, "C": 0.0008659, "V": 230.97265831, "T": "2017-11-12T15:46:00", "BV": 0.20002225}, {"O": 0.0008659, "H": 0.00086696, "L": 0.0008659, "C": 0.00086696, "V": 18.85740807, "T": "2017-11-12T15:48:00", "BV": 0.01633741}, {"O": 0.00086696, "H": 0.00087231, "L": 0.00086696, "C": 0.00087231, "V": 592.50276899, "T": "2017-11-12T15:49:00", "BV": 0.51516768}, {"O": 0.000867, "H": 0.00087231, "L": 0.000867, "C": 0.00087231, "V": 1009.4756285, "T": "2017-11-12T15:50:00", "BV": 0.87829124}, {"O": 0.00087223, "H": 0.00087223, "L": 0.00087215, "C": 0.00087215, "V": 55.9296547, "T": "2017-11-12T15:51:00", "BV": 0.04878311}, {"O": 0.00087215, "H": 0.00087215, "L": 0.00086687, "C": 0.00086688, "V": 122.29687419, "T": "2017-11-12T15:52:00", "BV": 0.10615822}, {"O": 0.00086702, "H": 0.00086702, "L": 0.00086702, "C": 0.00086702, "V": 6.0, "T": "2017-11-12T15:53:00", "BV": 0.00520212}, {"O": 0.00087222, "H": 0.00087231, "L": 0.00087222, "C": 0.00087231, "V": 99.054907, "T": "2017-11-12T15:54:00", "BV": 0.08640638}, {"O": 0.00087214, "H": 0.00087214, "L": 0.00086696, "C": 0.00087198, "V": 225.01216895, "T": "2017-11-12T15:55:00", "BV": 0.19578587}, {"O": 0.00087231, "H": 0.00087231, "L": 0.00087231, "C": 0.00087231, "V": 99.10319385, "T": "2017-11-12T15:56:00", "BV": 0.0864487}, {"O": 0.0008723, "H": 0.00087231, "L": 0.00087198, "C": 0.00087198, "V": 79.47204293, "T": "2017-11-12T15:57:00", "BV": 0.06931418}, {"O": 0.0008698, "H": 0.00087198, "L": 0.000866, "C": 0.000866, "V": 1692.11757925, "T": "2017-11-12T15:58:00", "BV": 1.4683208}, {"O": 0.000866, "H": 0.00086684, "L": 0.000866, "C": 0.00086684, "V": 230.1468538, "T": "2017-11-12T15:59:00", "BV": 0.19943921}, {"O": 0.00086684, "H": 0.00087148, "L": 0.00086684, "C": 0.00087148, "V": 305.86881532, "T": "2017-11-12T16:00:00", "BV": 0.26519083}, {"O": 0.00087148, "H": 0.00087148, "L": 0.00087125, "C": 0.00087125, "V": 11.93209373, "T": "2017-11-12T16:01:00", "BV": 0.01039836}, {"O": 0.00087125, "H": 0.00087125, "L": 0.00087125, "C": 0.00087125, "V": 92.427004, "T": "2017-11-12T16:02:00", "BV": 0.08052702}, {"O": 0.00087125, "H": 0.00087231, "L": 0.00087125, "C": 0.00087231, "V": 4401.43145837, "T": "2017-11-12T16:03:00", "BV": 3.83846421}, {"O": 0.00087231, "H": 0.0008725, "L": 0.000869, "C": 0.000869, "V": 368.16673546, "T": "2017-11-12T16:04:00", "BV": 0.32115641}, {"O": 0.0008725, "H": 0.0008725, "L": 0.0008725, "C": 0.0008725, "V": 0.7, "T": "2017-11-12T16:05:00", "BV": 0.00061075}, {"O": 0.000869, "H": 0.0008737, "L": 0.00086401, "C": 0.0008737, "V": 1258.39858982, "T": "2017-11-12T16:06:00", "BV": 1.09437828}, {"O": 0.0008737, "H": 0.0008737, "L": 0.0008737, "C": 0.0008737, "V": 946.62851132, "T": "2017-11-12T16:07:00", "BV": 0.82706932}, {"O": 0.00087413, "H": 0.000877, "L": 0.00087322, "C": 0.0008737, "V": 2208.52961285, "T": "2017-11-12T16:08:00", "BV": 1.93577744}, {"O": 0.0008725, "H": 0.0008725, "L": 0.0008724, "C": 0.0008724, "V": 191.14613181, "T": "2017-11-12T16:09:00", "BV": 0.16675699}, {"O": 0.0008724, "H": 0.0008724, "L": 0.000864, "C": 0.000864, "V": 148.5166818, "T": "2017-11-12T16:10:00", "BV": 0.12880486}, {"O": 0.000864, "H": 0.000865, "L": 0.000864, "C": 0.000865, "V": 41.70490233, "T": "2017-11-12T16:11:00", "BV": 0.03603472}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 22.87844037, "T": "2017-11-12T16:12:00", "BV": 0.01995}, {"O": 0.0008655, "H": 0.00086551, "L": 0.000865, "C": 0.000865, "V": 596.36429636, "T": "2017-11-12T16:13:00", "BV": 0.5159463}, {"O": 0.000872, "H": 0.000872, "L": 0.0008655, "C": 0.0008655, "V": 3.14549384, "T": "2017-11-12T16:14:00", "BV": 0.00273542}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 1.61565051, "T": "2017-11-12T16:15:00", "BV": 0.00140561}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086551, "C": 0.00086551, "V": 93.59609301, "T": "2017-11-12T16:16:00", "BV": 0.08103202}, {"O": 0.00086551, "H": 0.00086551, "L": 0.00086551, "C": 0.00086551, "V": 11.344243, "T": "2017-11-12T16:17:00", "BV": 0.00981855}, {"O": 0.00086551, "H": 0.00086551, "L": 0.000865, "C": 0.00086551, "V": 447.79322169, "T": "2017-11-12T16:18:00", "BV": 0.38743147}, {"O": 0.00086551, "H": 0.00086551, "L": 0.0008655, "C": 0.0008655, "V": 52.0, "T": "2017-11-12T16:19:00", "BV": 0.04500602}, {"O": 0.0008655, "H": 0.000872, "L": 0.000864, "C": 0.000864, "V": 114.45214962, "T": "2017-11-12T16:20:00", "BV": 0.09904727}, {"O": 0.000864, "H": 0.000864, "L": 0.00086398, "C": 0.00086398, "V": 876.72296142, "T": "2017-11-12T16:21:00", "BV": 0.7574876}, {"O": 0.00086398, "H": 0.00086398, "L": 0.00086346, "C": 0.00086346, "V": 397.55390741, "T": "2017-11-12T16:22:00", "BV": 0.34329391}, {"O": 0.00086398, "H": 0.000864, "L": 0.00086397, "C": 0.000864, "V": 370.01471254, "T": "2017-11-12T16:23:00", "BV": 0.31968692}, {"O": 0.000872, "H": 0.000872, "L": 0.000865, "C": 0.00087192, "V": 87.38044636, "T": "2017-11-12T16:24:00", "BV": 0.0757977}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 562.53032512, "T": "2017-11-12T16:25:00", "BV": 0.48940138}, {"O": 0.0008658, "H": 0.0008658, "L": 0.0008658, "C": 0.0008658, "V": 29.0, "T": "2017-11-12T16:27:00", "BV": 0.0251082}, {"O": 0.0008658, "H": 0.00087, "L": 0.00086507, "C": 0.00087, "V": 47.81267549, "T": "2017-11-12T16:28:00", "BV": 0.04142034}, {"O": 0.00087, "H": 0.00087175, "L": 0.00087, "C": 0.00087175, "V": 164.35520162, "T": "2017-11-12T16:29:00", "BV": 0.1430561}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087175, "C": 0.00087175, "V": 62.00618498, "T": "2017-11-12T16:30:00", "BV": 0.05405389}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087175, "C": 0.00087175, "V": 40.4247874, "T": "2017-11-12T16:31:00", "BV": 0.03524029}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087173, "C": 0.00087173, "V": 120.53130399, "T": "2017-11-12T16:32:00", "BV": 0.10507224}, {"O": 0.00087173, "H": 0.00087173, "L": 0.00087173, "C": 0.00087173, "V": 85.20553847, "T": "2017-11-12T16:33:00", "BV": 0.07427621}, {"O": 0.00087056, "H": 0.000872, "L": 0.00087056, "C": 0.000872, "V": 1125.56981649, "T": "2017-11-12T16:34:00", "BV": 0.98148965}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 101.9, "T": "2017-11-12T16:36:00", "BV": 0.0888568}, {"O": 0.000872, "H": 0.00087302, "L": 0.000872, "C": 0.00087302, "V": 220.72494031, "T": "2017-11-12T16:37:00", "BV": 0.19248876}, {"O": 0.00087294, "H": 0.00087672, "L": 0.000872, "C": 0.000872, "V": 104.67009193, "T": "2017-11-12T16:39:00", "BV": 0.09170015}, {"O": 0.000872, "H": 0.00087201, "L": 0.00087173, "C": 0.00087201, "V": 398.95077814, "T": "2017-11-12T16:40:00", "BV": 0.34787946}, {"O": 0.00087669, "H": 0.00087669, "L": 0.00087669, "C": 0.00087669, "V": 1818.66737527, "T": "2017-11-12T16:41:00", "BV": 1.59440748}, {"O": 0.00087669, "H": 0.00087669, "L": 0.000873, "C": 0.00087669, "V": 171.15591478, "T": "2017-11-12T16:42:00", "BV": 0.15004638}, {"O": 0.00087201, "H": 0.00087669, "L": 0.00087201, "C": 0.00087669, "V": 852.99307254, "T": "2017-11-12T16:43:00", "BV": 0.74779411}, {"O": 0.00087669, "H": 0.00087669, "L": 0.00087669, "C": 0.00087669, "V": 34.05174609, "T": "2017-11-12T16:44:00", "BV": 0.02985282}, {"O": 0.00087669, "H": 0.00087669, "L": 0.00087668, "C": 0.00087669, "V": 473.46587989, "T": "2017-11-12T16:45:00", "BV": 0.41508077}, {"O": 0.0008767, "H": 0.0008767, "L": 0.00087669, "C": 0.00087669, "V": 336.10612222, "T": "2017-11-12T16:46:00", "BV": 0.29466419}, {"O": 0.00087669, "H": 0.0008767, "L": 0.00087669, "C": 0.0008767, "V": 1348.31527861, "T": "2017-11-12T16:47:00", "BV": 1.18206599}, {"O": 0.0008767, "H": 0.0008767, "L": 0.0008767, "C": 0.0008767, "V": 5.4369697, "T": "2017-11-12T16:48:00", "BV": 0.00476658}, {"O": 0.0008767, "H": 0.00087683, "L": 0.0008767, "C": 0.00087683, "V": 20.0, "T": "2017-11-12T16:49:00", "BV": 0.01753582}, {"O": 0.00087669, "H": 0.00087683, "L": 0.00087669, "C": 0.00087683, "V": 208.23532745, "T": "2017-11-12T16:51:00", "BV": 0.1825621}, {"O": 0.00087683, "H": 0.00087699, "L": 0.00087683, "C": 0.00087698, "V": 98.08206348, "T": "2017-11-12T16:52:00", "BV": 0.0860074}, {"O": 0.00087683, "H": 0.00087683, "L": 0.00087683, "C": 0.00087683, "V": 57.24856181, "T": "2017-11-12T16:53:00", "BV": 0.05019723}, {"O": 0.00087683, "H": 0.00087683, "L": 0.00087669, "C": 0.00087669, "V": 98.56735742, "T": "2017-11-12T16:54:00", "BV": 0.08642517}, {"O": 0.0008767, "H": 0.0008767, "L": 0.00087669, "C": 0.00087669, "V": 131.37857788, "T": "2017-11-12T16:55:00", "BV": 0.11517829}, {"O": 0.00087683, "H": 0.00087699, "L": 0.00087669, "C": 0.00087669, "V": 824.37561313, "T": "2017-11-12T16:56:00", "BV": 0.72296217}, {"O": 0.00087699, "H": 0.000877, "L": 0.00087699, "C": 0.000877, "V": 2816.54188451, "T": "2017-11-12T16:57:00", "BV": 2.47009379}, {"O": 0.000877, "H": 0.000877, "L": 0.00087126, "C": 0.00087126, "V": 1792.70219668, "T": "2017-11-12T16:58:00", "BV": 1.56998145}, {"O": 0.00087182, "H": 0.0008765, "L": 0.00087182, "C": 0.0008765, "V": 107.56857974, "T": "2017-11-12T16:59:00", "BV": 0.09401574}, {"O": 0.00087182, "H": 0.0008725, "L": 0.00087182, "C": 0.00087182, "V": 220.65613519, "T": "2017-11-12T17:00:00", "BV": 0.19237317}, {"O": 0.00087651, "H": 0.00087652, "L": 0.00087651, "C": 0.00087652, "V": 118.0960056, "T": "2017-11-12T17:02:00", "BV": 0.10351232}, {"O": 0.00087652, "H": 0.00087736, "L": 0.00087652, "C": 0.00087736, "V": 68.32099039, "T": "2017-11-12T17:03:00", "BV": 0.0599044}, {"O": 0.00087737, "H": 0.00087797, "L": 0.00087736, "C": 0.00087771, "V": 612.09434698, "T": "2017-11-12T17:04:00", "BV": 0.53738731}, {"O": 0.00087772, "H": 0.00087839, "L": 0.00087772, "C": 0.00087839, "V": 31.92745892, "T": "2017-11-12T17:05:00", "BV": 0.02803057}, {"O": 0.00087851, "H": 0.0008789, "L": 0.00087737, "C": 0.0008789, "V": 931.27032852, "T": "2017-11-12T17:06:00", "BV": 0.81843431}, {"O": 0.00087737, "H": 0.0008774, "L": 0.00087652, "C": 0.00087652, "V": 422.79868802, "T": "2017-11-12T17:07:00", "BV": 0.37095117}, {"O": 0.00087652, "H": 0.00087652, "L": 0.00087652, "C": 0.00087652, "V": 109.69221125, "T": "2017-11-12T17:08:00", "BV": 0.09614739}, {"O": 0.00087432, "H": 0.00087652, "L": 0.00087182, "C": 0.00087652, "V": 635.55043273, "T": "2017-11-12T17:09:00", "BV": 0.55414735}, {"O": 0.00087652, "H": 0.000877, "L": 0.00087652, "C": 0.00087652, "V": 385.71923184, "T": "2017-11-12T17:11:00", "BV": 0.33809606}, {"O": 0.000875, "H": 0.00087652, "L": 0.00087182, "C": 0.00087182, "V": 1090.42355026, "T": "2017-11-12T17:12:00", "BV": 0.95239597}, {"O": 0.00087187, "H": 0.00087187, "L": 0.00087187, "C": 0.00087187, "V": 41.14261046, "T": "2017-11-12T17:15:00", "BV": 0.035871}, {"O": 0.0008789, "H": 0.0008789, "L": 0.000872, "C": 0.0008789, "V": 396.50088282, "T": "2017-11-12T17:16:00", "BV": 0.34844153}, {"O": 0.0008789, "H": 0.0008789, "L": 0.0008789, "C": 0.0008789, "V": 407.77498498, "T": "2017-11-12T17:17:00", "BV": 0.3583934}, {"O": 0.0008789, "H": 0.000879, "L": 0.0008789, "C": 0.000879, "V": 355.71600079, "T": "2017-11-12T17:18:00", "BV": 0.31265001}, {"O": 0.000879, "H": 0.00087941, "L": 0.00087892, "C": 0.00087941, "V": 136.13448994, "T": "2017-11-12T17:19:00", "BV": 0.11967792}, {"O": 0.00087892, "H": 0.00087892, "L": 0.00087892, "C": 0.00087892, "V": 29.14185627, "T": "2017-11-12T17:20:00", "BV": 0.02561336}, {"O": 0.00087892, "H": 0.00087892, "L": 0.0008789, "C": 0.0008789, "V": 15.48306654, "T": "2017-11-12T17:21:00", "BV": 0.01360824}, {"O": 0.00087892, "H": 0.00087941, "L": 0.0008789, "C": 0.00087941, "V": 173.56917596, "T": "2017-11-12T17:22:00", "BV": 0.15258831}, {"O": 0.0008789, "H": 0.00087941, "L": 0.00087187, "C": 0.00087941, "V": 894.34473069, "T": "2017-11-12T17:24:00", "BV": 0.77997112}, {"O": 0.00087941, "H": 0.00087941, "L": 0.00087941, "C": 0.00087941, "V": 425.06232329, "T": "2017-11-12T17:25:00", "BV": 0.37380405}, {"O": 0.0008794, "H": 0.00087941, "L": 0.000875, "C": 0.000875, "V": 112.67565206, "T": "2017-11-12T17:26:00", "BV": 0.0990847}, {"O": 0.0008794, "H": 0.0008794, "L": 0.0008794, "C": 0.0008794, "V": 12.5, "T": "2017-11-12T17:27:00", "BV": 0.0109925}, {"O": 0.000877, "H": 0.000877, "L": 0.000877, "C": 0.000877, "V": 210.65185664, "T": "2017-11-12T17:28:00", "BV": 0.18474167}, {"O": 0.00087939, "H": 0.0008794, "L": 0.000875, "C": 0.0008794, "V": 140.96007864, "T": "2017-11-12T17:29:00", "BV": 0.12384838}, {"O": 0.00087939, "H": 0.00087947, "L": 0.00087939, "C": 0.00087939, "V": 1829.98365339, "T": "2017-11-12T17:30:00", "BV": 1.60930657}, {"O": 0.00087945, "H": 0.00087977, "L": 0.00087939, "C": 0.00087939, "V": 508.02732131, "T": "2017-11-12T17:31:00", "BV": 0.44678384}, {"O": 0.0008796, "H": 0.0008796, "L": 0.00087769, "C": 0.00087769, "V": 80.29757347, "T": "2017-11-12T17:32:00", "BV": 0.07061762}, {"O": 0.00087939, "H": 0.00087939, "L": 0.00087205, "C": 0.00087205, "V": 307.52378276, "T": "2017-11-12T17:33:00", "BV": 0.26852143}, {"O": 0.00087319, "H": 0.000879, "L": 0.00087319, "C": 0.000879, "V": 151.79430163, "T": "2017-11-12T17:34:00", "BV": 0.13270495}, {"O": 0.000879, "H": 0.00087955, "L": 0.000879, "C": 0.000879, "V": 843.28744152, "T": "2017-11-12T17:35:00", "BV": 0.74160982}, {"O": 0.00087955, "H": 0.00087994, "L": 0.00087955, "C": 0.00087994, "V": 1750.3704481, "T": "2017-11-12T17:36:00", "BV": 1.53956209}, {"O": 0.00087995, "H": 0.00087998, "L": 0.00087994, "C": 0.00087998, "V": 321.88333646, "T": "2017-11-12T17:37:00", "BV": 0.28324022}, {"O": 0.00087998, "H": 0.00087998, "L": 0.00087998, "C": 0.00087998, "V": 200.0, "T": "2017-11-12T17:38:00", "BV": 0.17599599}, {"O": 0.00087998, "H": 0.00087998, "L": 0.00087998, "C": 0.00087998, "V": 188.0665985, "T": "2017-11-12T17:39:00", "BV": 0.16549483}, {"O": 0.00087997, "H": 0.00087997, "L": 0.00087588, "C": 0.00087997, "V": 353.54262469, "T": "2017-11-12T17:41:00", "BV": 0.31026122}, {"O": 0.00087997, "H": 0.00087998, "L": 0.00087997, "C": 0.00087998, "V": 400.37044879, "T": "2017-11-12T17:42:00", "BV": 0.35231645}, {"O": 0.00087633, "H": 0.00087998, "L": 0.00087633, "C": 0.00087998, "V": 3.0, "T": "2017-11-12T17:43:00", "BV": 0.00263629}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00087996, "C": 0.00087996, "V": 574.36345922, "T": "2017-11-12T17:44:00", "BV": 0.50541821}, {"O": 0.00087996, "H": 0.00087996, "L": 0.0008754, "C": 0.00087996, "V": 169.63608781, "T": "2017-11-12T17:45:00", "BV": 0.14899916}, {"O": 0.00087529, "H": 0.00087996, "L": 0.00087529, "C": 0.00087996, "V": 151.53186574, "T": "2017-11-12T17:46:00", "BV": 0.13324072}, {"O": 0.00087996, "H": 0.00087996, "L": 0.00087529, "C": 0.00087529, "V": 7033.30946978, "T": "2017-11-12T17:47:00", "BV": 6.16936956}, {"O": 0.00087529, "H": 0.00087529, "L": 0.00087529, "C": 0.00087529, "V": 6102.11284418, "T": "2017-11-12T17:48:00", "BV": 5.34111833}, {"O": 0.00087531, "H": 0.00088, "L": 0.00087531, "C": 0.00088, "V": 341.3107716, "T": "2017-11-12T17:49:00", "BV": 0.30004382}, {"O": 0.00088, "H": 0.00088675, "L": 0.00087533, "C": 0.00088675, "V": 2089.55956567, "T": "2017-11-12T17:50:00", "BV": 1.84115205}, {"O": 0.00088337, "H": 0.000889, "L": 0.00087996, "C": 0.00087996, "V": 4415.16546547, "T": "2017-11-12T17:51:00", "BV": 3.90858404}, {"O": 0.00088, "H": 0.00089128, "L": 0.00088, "C": 0.00089128, "V": 1022.52669899, "T": "2017-11-12T17:52:00", "BV": 0.90673432}, {"O": 0.00089128, "H": 0.00089223, "L": 0.00089123, "C": 0.00089129, "V": 3018.17179499, "T": "2017-11-12T17:53:00", "BV": 2.69025333}, {"O": 0.00089129, "H": 0.0008952, "L": 0.00089129, "C": 0.0008913, "V": 1256.3585787, "T": "2017-11-12T17:54:00", "BV": 1.12288609}, {"O": 0.00089132, "H": 0.00089132, "L": 0.00089123, "C": 0.00089132, "V": 5036.38755046, "T": "2017-11-12T17:55:00", "BV": 4.48897354}, {"O": 0.00089123, "H": 0.00089132, "L": 0.00089123, "C": 0.00089123, "V": 488.06919088, "T": "2017-11-12T17:56:00", "BV": 0.43500072}, {"O": 0.00089223, "H": 0.0008952, "L": 0.00088977, "C": 0.00088977, "V": 2346.7661168, "T": "2017-11-12T17:57:00", "BV": 2.09168378}, {"O": 0.000889, "H": 0.000889, "L": 0.000885, "C": 0.000889, "V": 279.12846612, "T": "2017-11-12T17:58:00", "BV": 0.24723525}, {"O": 0.00088836, "H": 0.00088836, "L": 0.00088682, "C": 0.00088836, "V": 262.2909958, "T": "2017-11-12T17:59:00", "BV": 0.2329273}, {"O": 0.00088836, "H": 0.00089, "L": 0.00088682, "C": 0.00089, "V": 928.27181792, "T": "2017-11-12T18:00:00", "BV": 0.82509116}, {"O": 0.00089, "H": 0.00089, "L": 0.00088835, "C": 0.000889, "V": 5859.20097324, "T": "2017-11-12T18:01:00", "BV": 5.21283011}, {"O": 0.000889, "H": 0.000889, "L": 0.00088835, "C": 0.00088835, "V": 803.2546754, "T": "2017-11-12T18:02:00", "BV": 0.71396309}, {"O": 0.00089013, "H": 0.00089013, "L": 0.00089013, "C": 0.00089013, "V": 115.71634273, "T": "2017-11-12T18:03:00", "BV": 0.10300257}, {"O": 0.00088888, "H": 0.00088888, "L": 0.00088776, "C": 0.00088776, "V": 5105.74178699, "T": "2017-11-12T18:05:00", "BV": 4.5377226}, {"O": 0.00088682, "H": 0.00088682, "L": 0.0008862, "C": 0.0008862, "V": 102.61431677, "T": "2017-11-12T18:06:00", "BV": 0.0909963}, {"O": 0.00088589, "H": 0.00088887, "L": 0.00088495, "C": 0.00088834, "V": 492.82978137, "T": "2017-11-12T18:07:00", "BV": 0.4367434}, {"O": 0.00088834, "H": 0.00088887, "L": 0.00088496, "C": 0.00088887, "V": 78.67649524, "T": "2017-11-12T18:08:00", "BV": 0.06990707}, {"O": 0.00088498, "H": 0.000885, "L": 0.00088498, "C": 0.000885, "V": 894.63704843, "T": "2017-11-12T18:09:00", "BV": 0.79173613}, {"O": 0.00088499, "H": 0.000885, "L": 0.00088499, "C": 0.000885, "V": 85.30252294, "T": "2017-11-12T18:10:00", "BV": 0.07549242}, {"O": 0.00088886, "H": 0.0008892, "L": 0.00088886, "C": 0.00088888, "V": 2572.7339809, "T": "2017-11-12T18:11:00", "BV": 2.28684775}, {"O": 0.00089013, "H": 0.00089013, "L": 0.00089012, "C": 0.00089012, "V": 542.36282194, "T": "2017-11-12T18:12:00", "BV": 0.48276841}, {"O": 0.00088509, "H": 0.00089013, "L": 0.00088501, "C": 0.00089013, "V": 234.52087819, "T": "2017-11-12T18:13:00", "BV": 0.20823475}, {"O": 0.00089069, "H": 0.00089069, "L": 0.00088501, "C": 0.00088501, "V": 138.04140885, "T": "2017-11-12T18:14:00", "BV": 0.12231001}, {"O": 0.00089069, "H": 0.00089069, "L": 0.00088502, "C": 0.00088502, "V": 80.70572598, "T": "2017-11-12T18:15:00", "BV": 0.0714591}, {"O": 0.00089, "H": 0.0008963, "L": 0.00088796, "C": 0.00089629, "V": 1457.45843206, "T": "2017-11-12T18:16:00", "BV": 1.29851519}, {"O": 0.0008963, "H": 0.0008963, "L": 0.000888, "C": 0.000888, "V": 8.58197717, "T": "2017-11-12T18:17:00", "BV": 0.00764635}, {"O": 0.000888, "H": 0.000888, "L": 0.0008851, "C": 0.0008851, "V": 656.00242017, "T": "2017-11-12T18:18:00", "BV": 0.58086793}, {"O": 0.0008851, "H": 0.00088512, "L": 0.00088505, "C": 0.00088505, "V": 1307.12761505, "T": "2017-11-12T18:20:00", "BV": 1.15693668}, {"O": 0.00089297, "H": 0.00089605, "L": 0.00089297, "C": 0.00089404, "V": 3452.13189185, "T": "2017-11-12T18:21:00", "BV": 3.09227416}, {"O": 0.00089621, "H": 0.00089621, "L": 0.000887, "C": 0.000887, "V": 40.0, "T": "2017-11-12T18:22:00", "BV": 0.0355721}, {"O": 0.00089351, "H": 0.00089351, "L": 0.0008935, "C": 0.0008935, "V": 39.04001902, "T": "2017-11-12T18:23:00", "BV": 0.03488247}, {"O": 0.0008935, "H": 0.0008935, "L": 0.0008935, "C": 0.0008935, "V": 1.11919418, "T": "2017-11-12T18:24:00", "BV": 0.00099999}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 20.4, "T": "2017-11-12T18:25:00", "BV": 0.018156}, {"O": 0.00089299, "H": 0.00089299, "L": 0.00089299, "C": 0.00089299, "V": 7.0, "T": "2017-11-12T18:26:00", "BV": 0.00625093}, {"O": 0.00088703, "H": 0.00089, "L": 0.00088703, "C": 0.00088711, "V": 215.80641277, "T": "2017-11-12T18:27:00", "BV": 0.1915209}, {"O": 0.00088713, "H": 0.00088713, "L": 0.00088713, "C": 0.00088713, "V": 97.0, "T": "2017-11-12T18:28:00", "BV": 0.08605161}, {"O": 0.00089349, "H": 0.00089352, "L": 0.00088724, "C": 0.00088724, "V": 623.239585, "T": "2017-11-12T18:29:00", "BV": 0.55679471}, {"O": 0.00088905, "H": 0.00089459, "L": 0.00088905, "C": 0.00089459, "V": 1182.35, "T": "2017-11-12T18:32:00", "BV": 1.05701333}, {"O": 0.00088909, "H": 0.00088909, "L": 0.00088908, "C": 0.00088908, "V": 280.71366031, "T": "2017-11-12T18:33:00", "BV": 0.24957693}, {"O": 0.00089001, "H": 0.000898, "L": 0.00089001, "C": 0.00089568, "V": 3783.38773834, "T": "2017-11-12T18:34:00", "BV": 3.38839824}, {"O": 0.00089501, "H": 0.00089501, "L": 0.00089501, "C": 0.00089501, "V": 9.7202439, "T": "2017-11-12T18:35:00", "BV": 0.00869971}, {"O": 0.00089501, "H": 0.000899, "L": 0.00089501, "C": 0.000899, "V": 10568.10015829, "T": "2017-11-12T18:36:00", "BV": 9.49420559}, {"O": 0.00089901, "H": 0.00089923, "L": 0.000899, "C": 0.00089923, "V": 398.18863665, "T": "2017-11-12T18:37:00", "BV": 0.35797752}, {"O": 0.00089936, "H": 0.0009, "L": 0.00089936, "C": 0.0009, "V": 5505.07142675, "T": "2017-11-12T18:38:00", "BV": 4.95453368}, {"O": 0.0009, "H": 0.00090065, "L": 0.0009, "C": 0.0009005, "V": 71.59061337, "T": "2017-11-12T18:39:00", "BV": 0.06445091}, {"O": 0.00090065, "H": 0.00090502, "L": 0.0009005, "C": 0.0009005, "V": 3667.31800553, "T": "2017-11-12T18:40:00", "BV": 3.31755637}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 34.2681131, "T": "2017-11-12T18:41:00", "BV": 0.03085843}, {"O": 0.00090399, "H": 0.00090399, "L": 0.00090399, "C": 0.00090399, "V": 12.99641295, "T": "2017-11-12T18:42:00", "BV": 0.01174861}, {"O": 0.00090399, "H": 0.00090399, "L": 0.00090333, "C": 0.00090333, "V": 59.03206992, "T": "2017-11-12T18:43:00", "BV": 0.05335832}, {"O": 0.00090333, "H": 0.00090397, "L": 0.00090333, "C": 0.0009039, "V": 196.13968042, "T": "2017-11-12T18:44:00", "BV": 0.17729238}, {"O": 0.000903, "H": 0.000903, "L": 0.00090173, "C": 0.00090173, "V": 254.52476802, "T": "2017-11-12T18:45:00", "BV": 0.22982313}, {"O": 0.00090173, "H": 0.00090173, "L": 0.00090107, "C": 0.00090107, "V": 24.67306657, "T": "2017-11-12T18:46:00", "BV": 0.02224775}, {"O": 0.00090107, "H": 0.00090107, "L": 0.0009006, "C": 0.0009006, "V": 82.26086877, "T": "2017-11-12T18:47:00", "BV": 0.07408722}, {"O": 0.0009006, "H": 0.0009006, "L": 0.0009005, "C": 0.0009005, "V": 79.35391151, "T": "2017-11-12T18:48:00", "BV": 0.07146062}, {"O": 0.0009005, "H": 0.00090058, "L": 0.0009, "C": 0.0009, "V": 2814.6807185, "T": "2017-11-12T18:49:00", "BV": 2.53328745}, {"O": 0.0009, "H": 0.00090058, "L": 0.0009, "C": 0.00090058, "V": 149.85709312, "T": "2017-11-12T18:50:00", "BV": 0.13495013}, {"O": 0.00090058, "H": 0.0009006, "L": 0.00090058, "C": 0.0009006, "V": 78.14160046, "T": "2017-11-12T18:51:00", "BV": 0.07037276}, {"O": 0.0009006, "H": 0.0009006, "L": 0.0009, "C": 0.0009, "V": 100.71356834, "T": "2017-11-12T18:52:00", "BV": 0.09068979}, {"O": 0.0009, "H": 0.000903, "L": 0.0009, "C": 0.000903, "V": 800.59795646, "T": "2017-11-12T18:53:00", "BV": 0.72087613}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 277.72840812, "T": "2017-11-12T18:54:00", "BV": 0.24995556}, {"O": 0.000902, "H": 0.000902, "L": 0.0009, "C": 0.0009, "V": 1870.21060858, "T": "2017-11-12T18:55:00", "BV": 1.68687955}, {"O": 0.00090199, "H": 0.00090199, "L": 0.0009, "C": 0.0009, "V": 117.38786893, "T": "2017-11-12T18:56:00", "BV": 0.1058082}, {"O": 0.0009, "H": 0.0009, "L": 0.00088778, "C": 0.00089088, "V": 3930.39440888, "T": "2017-11-12T18:57:00", "BV": 3.51346395}, {"O": 0.00089088, "H": 0.000893, "L": 0.00089088, "C": 0.00089111, "V": 413.32090562, "T": "2017-11-12T18:58:00", "BV": 0.36830702}, {"O": 0.00089351, "H": 0.00089996, "L": 0.00089351, "C": 0.00089379, "V": 1147.84993367, "T": "2017-11-12T18:59:00", "BV": 1.02639827}, {"O": 0.0008937, "H": 0.0008937, "L": 0.00088774, "C": 0.00088774, "V": 123.11043737, "T": "2017-11-12T19:00:00", "BV": 0.10958799}, {"O": 0.00088724, "H": 0.00089317, "L": 0.00088558, "C": 0.00088567, "V": 310.00350591, "T": "2017-11-12T19:01:00", "BV": 0.27484375}, {"O": 0.00088567, "H": 0.00088567, "L": 0.00088567, "C": 0.00088567, "V": 1688.90577404, "T": "2017-11-12T19:02:00", "BV": 1.49581308}, {"O": 0.00089325, "H": 0.00089325, "L": 0.00088558, "C": 0.00088558, "V": 134.81242922, "T": "2017-11-12T19:03:00", "BV": 0.11943865}, {"O": 0.0008929, "H": 0.0008929, "L": 0.00089199, "C": 0.000892, "V": 287.08384664, "T": "2017-11-12T19:04:00", "BV": 0.25611314}, {"O": 0.00089199, "H": 0.000892, "L": 0.00088589, "C": 0.00088589, "V": 218.99601249, "T": "2017-11-12T19:05:00", "BV": 0.19495024}, {"O": 0.00088589, "H": 0.00089325, "L": 0.00088589, "C": 0.00088589, "V": 753.11725363, "T": "2017-11-12T19:06:00", "BV": 0.67171166}, {"O": 0.00088589, "H": 0.00088682, "L": 0.00088589, "C": 0.00088682, "V": 191.08677283, "T": "2017-11-12T19:07:00", "BV": 0.16942331}, {"O": 0.00088682, "H": 0.00088682, "L": 0.00088682, "C": 0.00088682, "V": 96.89380547, "T": "2017-11-12T19:08:00", "BV": 0.08592736}, {"O": 0.0008859, "H": 0.0008859, "L": 0.0008859, "C": 0.0008859, "V": 144.785029, "T": "2017-11-12T19:09:00", "BV": 0.12826505}, {"O": 0.00089199, "H": 0.00089317, "L": 0.00089199, "C": 0.00089302, "V": 28.07688787, "T": "2017-11-12T19:10:00", "BV": 0.0250731}, {"O": 0.00089291, "H": 0.00089325, "L": 0.00088592, "C": 0.00088592, "V": 695.0560851, "T": "2017-11-12T19:11:00", "BV": 0.61951665}, {"O": 0.00089324, "H": 0.00089324, "L": 0.00089324, "C": 0.00089324, "V": 2.90349313, "T": "2017-11-12T19:13:00", "BV": 0.00259351}, {"O": 0.00088601, "H": 0.00089322, "L": 0.00088601, "C": 0.00089322, "V": 326.47801612, "T": "2017-11-12T19:15:00", "BV": 0.28930067}, {"O": 0.00089322, "H": 0.00089322, "L": 0.000893, "C": 0.000893, "V": 45.36417192, "T": "2017-11-12T19:16:00", "BV": 0.04051926}, {"O": 0.000893, "H": 0.000893, "L": 0.000893, "C": 0.000893, "V": 439.78009921, "T": "2017-11-12T19:17:00", "BV": 0.39272361}, {"O": 0.000893, "H": 0.000895, "L": 0.000893, "C": 0.000895, "V": 1750.73366645, "T": "2017-11-12T19:18:00", "BV": 1.56514866}, {"O": 0.000895, "H": 0.00089909, "L": 0.000895, "C": 0.00089909, "V": 394.55647145, "T": "2017-11-12T19:19:00", "BV": 0.35346908}, {"O": 0.00089774, "H": 0.0008998, "L": 0.000895, "C": 0.0008998, "V": 1446.3310176, "T": "2017-11-12T19:20:00", "BV": 1.30038749}, {"O": 0.0008998, "H": 0.00089982, "L": 0.0008998, "C": 0.00089982, "V": 516.27288722, "T": "2017-11-12T19:21:00", "BV": 0.46454297}, {"O": 0.00089999, "H": 0.00090275, "L": 0.00089982, "C": 0.00089982, "V": 438.41101809, "T": "2017-11-12T19:22:00", "BV": 0.39537613}, {"O": 0.00089982, "H": 0.0009, "L": 0.000895, "C": 0.0009, "V": 764.27735257, "T": "2017-11-12T19:23:00", "BV": 0.68763339}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 47.27777778, "T": "2017-11-12T19:24:00", "BV": 0.04254999}, {"O": 0.00090273, "H": 0.00090273, "L": 0.0009, "C": 0.0009, "V": 79.547338, "T": "2017-11-12T19:25:00", "BV": 0.0717742}, {"O": 0.00090273, "H": 0.000903, "L": 0.00089511, "C": 0.00089511, "V": 85.71298958, "T": "2017-11-12T19:26:00", "BV": 0.07719575}, {"O": 0.00089511, "H": 0.00089511, "L": 0.00089511, "C": 0.00089511, "V": 97.17973894, "T": "2017-11-12T19:27:00", "BV": 0.08698655}, {"O": 0.00089697, "H": 0.00089697, "L": 0.0008951, "C": 0.00089611, "V": 494.92359102, "T": "2017-11-12T19:28:00", "BV": 0.44347844}, {"O": 0.00089512, "H": 0.000903, "L": 0.00089512, "C": 0.000903, "V": 773.99469401, "T": "2017-11-12T19:29:00", "BV": 0.69554609}, {"O": 0.00090386, "H": 0.00090386, "L": 0.00090299, "C": 0.00090299, "V": 3443.64911419, "T": "2017-11-12T19:30:00", "BV": 3.10961812}, {"O": 0.00089684, "H": 0.00089684, "L": 0.0008951, "C": 0.0008951, "V": 273.93056952, "T": "2017-11-12T19:31:00", "BV": 0.24528997}, {"O": 0.00089509, "H": 0.00089509, "L": 0.00088567, "C": 0.00088567, "V": 916.99331249, "T": "2017-11-12T19:32:00", "BV": 0.8140586}, {"O": 0.00088567, "H": 0.00088567, "L": 0.00088554, "C": 0.00088554, "V": 723.22724209, "T": "2017-11-12T19:33:00", "BV": 0.6404661}, {"O": 0.00088555, "H": 0.00088555, "L": 0.00088555, "C": 0.00088555, "V": 4.62560836, "T": "2017-11-12T19:34:00", "BV": 0.0040962}, {"O": 0.00088902, "H": 0.00088902, "L": 0.00088902, "C": 0.00088902, "V": 29.24568624, "T": "2017-11-12T19:35:00", "BV": 0.02599996}, {"O": 0.00088902, "H": 0.00088902, "L": 0.00088902, "C": 0.00088902, "V": 10.73768628, "T": "2017-11-12T19:36:00", "BV": 0.00954601}, {"O": 0.00089201, "H": 0.0008951, "L": 0.00088904, "C": 0.00088904, "V": 155.10771419, "T": "2017-11-12T19:37:00", "BV": 0.13869513}, {"O": 0.00088904, "H": 0.0008951, "L": 0.00088904, "C": 0.0008951, "V": 906.00541161, "T": "2017-11-12T19:39:00", "BV": 0.80988019}, {"O": 0.0008951, "H": 0.0008951, "L": 0.0008951, "C": 0.0008951, "V": 40.78908456, "T": "2017-11-12T19:40:00", "BV": 0.03651029}, {"O": 0.0008951, "H": 0.00089924, "L": 0.0008951, "C": 0.00089924, "V": 1616.76012697, "T": "2017-11-12T19:41:00", "BV": 1.44731921}, {"O": 0.00089924, "H": 0.00089986, "L": 0.00089615, "C": 0.00089986, "V": 104.11063212, "T": "2017-11-12T19:42:00", "BV": 0.09362309}, {"O": 0.00089986, "H": 0.00089986, "L": 0.00089986, "C": 0.00089986, "V": 49.18255022, "T": "2017-11-12T19:43:00", "BV": 0.0442574}, {"O": 0.00089987, "H": 0.00089987, "L": 0.000898, "C": 0.00089987, "V": 572.23098012, "T": "2017-11-12T19:44:00", "BV": 0.51464113}, {"O": 0.00089987, "H": 0.00089987, "L": 0.0008951, "C": 0.00089986, "V": 1141.21880109, "T": "2017-11-12T19:45:00", "BV": 1.02319788}, {"O": 0.000898, "H": 0.000898, "L": 0.00089632, "C": 0.00089632, "V": 151.66333539, "T": "2017-11-12T19:46:00", "BV": 0.13599483}, {"O": 0.000898, "H": 0.000898, "L": 0.0008951, "C": 0.0008951, "V": 849.05105662, "T": "2017-11-12T19:47:00", "BV": 0.76051739}, {"O": 0.00089632, "H": 0.00089632, "L": 0.0008955, "C": 0.0008955, "V": 405.16240913, "T": "2017-11-12T19:48:00", "BV": 0.36286392}, {"O": 0.00089632, "H": 0.00089632, "L": 0.00088566, "C": 0.00088566, "V": 785.66691324, "T": "2017-11-12T19:49:00", "BV": 0.70024396}, {"O": 0.00088556, "H": 0.00088904, "L": 0.00088501, "C": 0.00088501, "V": 1022.22053747, "T": "2017-11-12T19:50:00", "BV": 0.90563769}, {"O": 0.00088507, "H": 0.00088904, "L": 0.00088507, "C": 0.00088904, "V": 108.37648014, "T": "2017-11-12T19:51:00", "BV": 0.09601317}, {"O": 0.00088566, "H": 0.00088566, "L": 0.00088564, "C": 0.00088565, "V": 1331.55704279, "T": "2017-11-12T19:52:00", "BV": 1.17929349}, {"O": 0.00088565, "H": 0.00088904, "L": 0.00088565, "C": 0.00088904, "V": 509.16048968, "T": "2017-11-12T19:53:00", "BV": 0.45163631}, {"O": 0.000892, "H": 0.00089622, "L": 0.000892, "C": 0.00089622, "V": 258.86989467, "T": "2017-11-12T19:54:00", "BV": 0.23197414}, {"O": 0.000898, "H": 0.000898, "L": 0.000892, "C": 0.000892, "V": 28.02689832, "T": "2017-11-12T19:55:00", "BV": 0.02512531}, {"O": 0.0008973, "H": 0.0008973, "L": 0.000892, "C": 0.0008969, "V": 1598.66398621, "T": "2017-11-12T19:56:00", "BV": 1.43172692}, {"O": 0.000893, "H": 0.0008969, "L": 0.000893, "C": 0.0008969, "V": 48.69966423, "T": "2017-11-12T19:57:00", "BV": 0.04365922}, {"O": 0.000893, "H": 0.0008973, "L": 0.000893, "C": 0.0008972, "V": 165.09074486, "T": "2017-11-12T19:58:00", "BV": 0.14805861}, {"O": 0.000892, "H": 0.000892, "L": 0.00088932, "C": 0.00088932, "V": 1112.77313787, "T": "2017-11-12T19:59:00", "BV": 0.99253088}, {"O": 0.000892, "H": 0.000892, "L": 0.000892, "C": 0.000892, "V": 9.03314977, "T": "2017-11-12T20:00:00", "BV": 0.00805756}, {"O": 0.00089921, "H": 0.00089922, "L": 0.00089903, "C": 0.00089903, "V": 227.85597018, "T": "2017-11-12T20:01:00", "BV": 0.20488918}, {"O": 0.00089853, "H": 0.00089854, "L": 0.00089203, "C": 0.00089819, "V": 750.16373013, "T": "2017-11-12T20:02:00", "BV": 0.67381404}, {"O": 0.00089202, "H": 0.00089868, "L": 0.00089202, "C": 0.00089202, "V": 646.28170272, "T": "2017-11-12T20:03:00", "BV": 0.58013771}, {"O": 0.00089202, "H": 0.00089202, "L": 0.00089202, "C": 0.00089202, "V": 99.77521962, "T": "2017-11-12T20:04:00", "BV": 0.08900148}, {"O": 0.00089055, "H": 0.00089055, "L": 0.00088533, "C": 0.00088533, "V": 803.2230465, "T": "2017-11-12T20:05:00", "BV": 0.71307964}, {"O": 0.000886, "H": 0.000886, "L": 0.00088533, "C": 0.00088533, "V": 39.97043498, "T": "2017-11-12T20:06:00", "BV": 0.03539557}, {"O": 0.00088533, "H": 0.00088533, "L": 0.00088497, "C": 0.00088497, "V": 3276.81458576, "T": "2017-11-12T20:07:00", "BV": 2.89992073}, {"O": 0.00088497, "H": 0.00088497, "L": 0.00088497, "C": 0.00088497, "V": 39.46431791, "T": "2017-11-12T20:08:00", "BV": 0.03492473}, {"O": 0.00088497, "H": 0.00088497, "L": 0.00088497, "C": 0.00088497, "V": 222.50227749, "T": "2017-11-12T20:09:00", "BV": 0.19690784}, {"O": 0.00088533, "H": 0.00088533, "L": 0.00088497, "C": 0.00088533, "V": 277.45545255, "T": "2017-11-12T20:10:00", "BV": 0.24554846}, {"O": 0.00088497, "H": 0.00088497, "L": 0.00088497, "C": 0.00088497, "V": 2246.93347596, "T": "2017-11-12T20:12:00", "BV": 1.9884687}, {"O": 0.00088524, "H": 0.00088532, "L": 0.00088361, "C": 0.00088532, "V": 1159.8315684, "T": "2017-11-12T20:13:00", "BV": 1.02598098}, {"O": 0.00088496, "H": 0.00088496, "L": 0.00087996, "C": 0.00087996, "V": 900.54313924, "T": "2017-11-12T20:14:00", "BV": 0.79471589}, {"O": 0.00088468, "H": 0.00088468, "L": 0.00088465, "C": 0.00088465, "V": 65.15472721, "T": "2017-11-12T20:15:00", "BV": 0.05764105}, {"O": 0.00087997, "H": 0.00087997, "L": 0.00087997, "C": 0.00087997, "V": 1.0, "T": "2017-11-12T20:16:00", "BV": 0.00087997}, {"O": 0.0008839, "H": 0.0008848, "L": 0.0008839, "C": 0.00088465, "V": 32.26337184, "T": "2017-11-12T20:17:00", "BV": 0.02853133}, {"O": 0.00088408, "H": 0.00088481, "L": 0.00088408, "C": 0.00088481, "V": 185.22850615, "T": "2017-11-12T20:18:00", "BV": 0.16385964}, {"O": 0.00088489, "H": 0.00088489, "L": 0.00088001, "C": 0.00088001, "V": 34.98986082, "T": "2017-11-12T20:20:00", "BV": 0.03095241}, {"O": 0.00088489, "H": 0.00088824, "L": 0.00088489, "C": 0.00088824, "V": 1042.09748972, "T": "2017-11-12T20:21:00", "BV": 0.92255419}, {"O": 0.00088824, "H": 0.00088824, "L": 0.00088533, "C": 0.00088533, "V": 320.58385529, "T": "2017-11-12T20:22:00", "BV": 0.28390557}, {"O": 0.00088816, "H": 0.00088824, "L": 0.00088816, "C": 0.00088824, "V": 518.23868296, "T": "2017-11-12T20:23:00", "BV": 0.46031375}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 13.25621763, "T": "2017-11-12T20:24:00", "BV": 0.01179802}, {"O": 0.00089009, "H": 0.00089009, "L": 0.00089009, "C": 0.00089009, "V": 508.34172115, "T": "2017-11-12T20:25:00", "BV": 0.45246987}, {"O": 0.00089054, "H": 0.00089202, "L": 0.00089054, "C": 0.00089202, "V": 366.37339917, "T": "2017-11-12T20:26:00", "BV": 0.3267663}, {"O": 0.00089356, "H": 0.00089498, "L": 0.00089356, "C": 0.00089498, "V": 4.76383666, "T": "2017-11-12T20:27:00", "BV": 0.0042616}, {"O": 0.00089498, "H": 0.00089499, "L": 0.00089498, "C": 0.00089498, "V": 406.3964691, "T": "2017-11-12T20:28:00", "BV": 0.36371687}, {"O": 0.00089498, "H": 0.00089499, "L": 0.00089498, "C": 0.00089499, "V": 319.27635349, "T": "2017-11-12T20:29:00", "BV": 0.28574611}, {"O": 0.00089499, "H": 0.00089499, "L": 0.00089499, "C": 0.00089499, "V": 3.10419896, "T": "2017-11-12T20:30:00", "BV": 0.00277822}, {"O": 0.00089499, "H": 0.00089603, "L": 0.00089499, "C": 0.00089603, "V": 80.44145999, "T": "2017-11-12T20:31:00", "BV": 0.07199887}, {"O": 0.00089603, "H": 0.00089987, "L": 0.00089603, "C": 0.00089987, "V": 971.70431028, "T": "2017-11-12T20:32:00", "BV": 0.87398853}, {"O": 0.00089987, "H": 0.00089987, "L": 0.00089987, "C": 0.00089987, "V": 1006.8042617, "T": "2017-11-12T20:33:00", "BV": 0.90599293}, {"O": 0.00089987, "H": 0.00089987, "L": 0.00089987, "C": 0.00089987, "V": 390.38064327, "T": "2017-11-12T20:34:00", "BV": 0.35129175}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 0.63262717, "T": "2017-11-12T20:35:00", "BV": 0.00056935}, {"O": 0.0009, "H": 0.00090052, "L": 0.00089999, "C": 0.0009005, "V": 855.80340803, "T": "2017-11-12T20:36:00", "BV": 0.77038451}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 139.81361354, "T": "2017-11-12T20:37:00", "BV": 0.12590213}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00089987, "C": 0.00089987, "V": 1525.56682017, "T": "2017-11-12T20:38:00", "BV": 1.37319432}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 108.73549151, "T": "2017-11-12T20:39:00", "BV": 0.09791629}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00089987, "C": 0.00089987, "V": 535.00433133, "T": "2017-11-12T20:40:00", "BV": 0.48176511}, {"O": 0.00089987, "H": 0.0009005, "L": 0.00089987, "C": 0.0009005, "V": 502.6534491, "T": "2017-11-12T20:41:00", "BV": 0.45262921}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00090049, "C": 0.00090049, "V": 99.55435287, "T": "2017-11-12T20:42:00", "BV": 0.08964769}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00090049, "C": 0.00090049, "V": 19.13131827, "T": "2017-11-12T20:43:00", "BV": 0.01722755}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090049, "C": 0.00090049, "V": 1125.0604737, "T": "2017-11-12T20:44:00", "BV": 1.01311683}, {"O": 0.00090049, "H": 0.0009005, "L": 0.00090049, "C": 0.0009005, "V": 223.33889267, "T": "2017-11-12T20:45:00", "BV": 0.20111476}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090049, "C": 0.00090049, "V": 374.67779962, "T": "2017-11-12T20:46:00", "BV": 0.33739545}, {"O": 0.00090049, "H": 0.0009005, "L": 0.0009, "C": 0.0009005, "V": 942.02001922, "T": "2017-11-12T20:47:00", "BV": 0.84823762}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090049, "C": 0.0009005, "V": 59.51880121, "T": "2017-11-12T20:48:00", "BV": 0.05359643}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090049, "C": 0.0009005, "V": 402.99934598, "T": "2017-11-12T20:49:00", "BV": 0.36290081}, {"O": 0.00090054, "H": 0.00090196, "L": 0.00090054, "C": 0.00090196, "V": 4592.37365128, "T": "2017-11-12T20:51:00", "BV": 4.14043875}, {"O": 0.00090196, "H": 0.00090202, "L": 0.00090054, "C": 0.00090054, "V": 97.98624289, "T": "2017-11-12T20:52:00", "BV": 0.08832759}, {"O": 0.00090159, "H": 0.00090478, "L": 0.00090159, "C": 0.00090202, "V": 1708.26341752, "T": "2017-11-12T20:53:00", "BV": 1.54483967}, {"O": 0.00090205, "H": 0.000903, "L": 0.00090202, "C": 0.00090202, "V": 289.11771617, "T": "2017-11-12T20:54:00", "BV": 0.26100791}, {"O": 0.00090159, "H": 0.000903, "L": 0.00090159, "C": 0.000903, "V": 311.60763696, "T": "2017-11-12T20:55:00", "BV": 0.28138008}, {"O": 0.000903, "H": 0.00090476, "L": 0.00090109, "C": 0.00090109, "V": 825.33902579, "T": "2017-11-12T20:56:00", "BV": 0.74567579}, {"O": 0.00090475, "H": 0.000906, "L": 0.00090109, "C": 0.00090109, "V": 1297.19526308, "T": "2017-11-12T20:57:00", "BV": 1.17386742}, {"O": 0.00090247, "H": 0.000906, "L": 0.0009011, "C": 0.0009011, "V": 251.1208691, "T": "2017-11-12T20:58:00", "BV": 0.2270806}, {"O": 0.0009022, "H": 0.0009022, "L": 0.0009005, "C": 0.0009011, "V": 1918.37250235, "T": "2017-11-12T20:59:00", "BV": 1.72784729}, {"O": 0.0009022, "H": 0.00090517, "L": 0.0009011, "C": 0.00090517, "V": 163.19380015, "T": "2017-11-12T21:00:00", "BV": 0.1474353}, {"O": 0.00090517, "H": 0.000906, "L": 0.00090517, "C": 0.000906, "V": 288.86146795, "T": "2017-11-12T21:01:00", "BV": 0.26152693}, {"O": 0.000906, "H": 0.000906, "L": 0.00090517, "C": 0.000906, "V": 74.6522267, "T": "2017-11-12T21:02:00", "BV": 0.06759022}, {"O": 0.000906, "H": 0.000907, "L": 0.00090544, "C": 0.00090544, "V": 558.51271174, "T": "2017-11-12T21:03:00", "BV": 0.50577087}, {"O": 0.00090705, "H": 0.00090733, "L": 0.00090601, "C": 0.00090601, "V": 553.42967145, "T": "2017-11-12T21:04:00", "BV": 0.50202689}, {"O": 0.000906, "H": 0.00090804, "L": 0.000903, "C": 0.00090804, "V": 998.70410938, "T": "2017-11-12T21:05:00", "BV": 0.90441963}, {"O": 0.00090629, "H": 0.00090629, "L": 0.000906, "C": 0.000906, "V": 78.91299315, "T": "2017-11-12T21:06:00", "BV": 0.07149569}, {"O": 0.0009022, "H": 0.00090629, "L": 0.00090147, "C": 0.00090176, "V": 260.16881674, "T": "2017-11-12T21:07:00", "BV": 0.2347208}, {"O": 0.00090176, "H": 0.00090236, "L": 0.00090001, "C": 0.00090236, "V": 281.5985411, "T": "2017-11-12T21:08:00", "BV": 0.25381396}, {"O": 0.00090236, "H": 0.00090413, "L": 0.00090236, "C": 0.00090413, "V": 1.82, "T": "2017-11-12T21:09:00", "BV": 0.00164374}, {"O": 0.00090413, "H": 0.00090846, "L": 0.00090413, "C": 0.00090414, "V": 2276.92844244, "T": "2017-11-12T21:10:00", "BV": 2.06400489}, {"O": 0.00090846, "H": 0.00090888, "L": 0.00090416, "C": 0.00090887, "V": 3413.97515594, "T": "2017-11-12T21:11:00", "BV": 3.10279401}, {"O": 0.00090871, "H": 0.00091, "L": 0.00090009, "C": 0.00090335, "V": 1729.15460745, "T": "2017-11-12T21:12:00", "BV": 1.57155445}, {"O": 0.00090335, "H": 0.00090627, "L": 0.00090335, "C": 0.00090627, "V": 54.03332857, "T": "2017-11-12T21:13:00", "BV": 0.04896294}, {"O": 0.00090627, "H": 0.00090999, "L": 0.00090068, "C": 0.00090076, "V": 1161.40979553, "T": "2017-11-12T21:14:00", "BV": 1.05011987}, {"O": 0.00090627, "H": 0.00090999, "L": 0.00090627, "C": 0.00090999, "V": 98.37071251, "T": "2017-11-12T21:15:00", "BV": 0.08940608}, {"O": 0.00090998, "H": 0.00090999, "L": 0.00090888, "C": 0.00090888, "V": 963.44893419, "T": "2017-11-12T21:17:00", "BV": 0.87661034}, {"O": 0.0009089, "H": 0.0009089, "L": 0.00090627, "C": 0.00090627, "V": 393.48542042, "T": "2017-11-12T21:18:00", "BV": 0.35760809}, {"O": 0.00090627, "H": 0.00090999, "L": 0.00090101, "C": 0.00090999, "V": 308.63538355, "T": "2017-11-12T21:19:00", "BV": 0.2792339}, {"O": 0.00091, "H": 0.00091, "L": 0.00090999, "C": 0.00090999, "V": 515.03756667, "T": "2017-11-12T21:20:00", "BV": 0.4686827}, {"O": 0.0009099, "H": 0.00091, "L": 0.0009099, "C": 0.00091, "V": 1414.85419104, "T": "2017-11-12T21:21:00", "BV": 1.28747083}, {"O": 0.00091011, "H": 0.00091011, "L": 0.0009092, "C": 0.0009092, "V": 663.39696364, "T": "2017-11-12T21:22:00", "BV": 0.60330568}, {"O": 0.00090655, "H": 0.0009092, "L": 0.00090655, "C": 0.00090655, "V": 340.57920562, "T": "2017-11-12T21:23:00", "BV": 0.30888466}, {"O": 0.00090657, "H": 0.000912, "L": 0.00090657, "C": 0.000912, "V": 1947.10937119, "T": "2017-11-12T21:24:00", "BV": 1.77132565}, {"O": 0.00091063, "H": 0.00091334, "L": 0.00091063, "C": 0.00091334, "V": 893.33588234, "T": "2017-11-12T21:25:00", "BV": 0.81481646}, {"O": 0.00091381, "H": 0.0009185, "L": 0.00091381, "C": 0.0009185, "V": 2321.21856214, "T": "2017-11-12T21:26:00", "BV": 2.12910337}, {"O": 0.000918, "H": 0.0009192, "L": 0.00091737, "C": 0.000918, "V": 1843.60233646, "T": "2017-11-12T21:27:00", "BV": 1.69298129}, {"O": 0.00091887, "H": 0.00092, "L": 0.00091887, "C": 0.00092, "V": 2362.66064213, "T": "2017-11-12T21:28:00", "BV": 2.1732478}, {"O": 0.00092, "H": 0.00092, "L": 0.0009199, "C": 0.0009199, "V": 2428.60653399, "T": "2017-11-12T21:29:00", "BV": 2.2341211}, {"O": 0.0009199, "H": 0.00092, "L": 0.00091887, "C": 0.00092, "V": 4371.74054591, "T": "2017-11-12T21:30:00", "BV": 4.02188689}, {"O": 0.00091887, "H": 0.00092009, "L": 0.00091887, "C": 0.00092, "V": 1478.56156602, "T": "2017-11-12T21:31:00", "BV": 1.3601766}, {"O": 0.00092, "H": 0.0009235, "L": 0.00092, "C": 0.00092, "V": 1848.6167694, "T": "2017-11-12T21:32:00", "BV": 1.70273824}, {"O": 0.00092009, "H": 0.00092124, "L": 0.00092001, "C": 0.00092078, "V": 212.06882246, "T": "2017-11-12T21:33:00", "BV": 0.19529353}, {"O": 0.00092, "H": 0.00092, "L": 0.0009185, "C": 0.00092, "V": 322.36951294, "T": "2017-11-12T21:34:00", "BV": 0.29633283}, {"O": 0.0009201, "H": 0.0009201, "L": 0.00091888, "C": 0.00091888, "V": 188.98088161, "T": "2017-11-12T21:35:00", "BV": 0.17378516}, {"O": 0.0009201, "H": 0.0009201, "L": 0.00091889, "C": 0.00091889, "V": 278.60747203, "T": "2017-11-12T21:36:00", "BV": 0.25615878}, {"O": 0.00091888, "H": 0.00091889, "L": 0.00091637, "C": 0.00091637, "V": 651.88194304, "T": "2017-11-12T21:37:00", "BV": 0.59885636}, {"O": 0.00091631, "H": 0.00091631, "L": 0.00091529, "C": 0.00091529, "V": 118.26115697, "T": "2017-11-12T21:38:00", "BV": 0.10835896}, {"O": 0.00091344, "H": 0.00091449, "L": 0.00091003, "C": 0.00091449, "V": 874.74159725, "T": "2017-11-12T21:39:00", "BV": 0.79780077}, {"O": 0.00091003, "H": 0.00091449, "L": 0.00091001, "C": 0.00091448, "V": 181.75123375, "T": "2017-11-12T21:40:00", "BV": 0.16561979}, {"O": 0.00091448, "H": 0.00091448, "L": 0.00091004, "C": 0.00091399, "V": 488.53653727, "T": "2017-11-12T21:41:00", "BV": 0.44555537}, {"O": 0.0009139, "H": 0.0009139, "L": 0.00091389, "C": 0.00091389, "V": 47.06752929, "T": "2017-11-12T21:42:00", "BV": 0.04301487}, {"O": 0.00091389, "H": 0.00091389, "L": 0.00091005, "C": 0.0009125, "V": 190.93525519, "T": "2017-11-12T21:43:00", "BV": 0.1743161}, {"O": 0.00091249, "H": 0.00091249, "L": 0.00091047, "C": 0.00091249, "V": 1458.21076636, "T": "2017-11-12T21:44:00", "BV": 1.330451}, {"O": 0.0009105, "H": 0.0009105, "L": 0.0009105, "C": 0.0009105, "V": 12.47998681, "T": "2017-11-12T21:45:00", "BV": 0.01136302}, {"O": 0.00091249, "H": 0.00091249, "L": 0.00091249, "C": 0.00091249, "V": 187.02841325, "T": "2017-11-12T21:46:00", "BV": 0.17066154}, {"O": 0.00091249, "H": 0.0009125, "L": 0.00091051, "C": 0.0009125, "V": 221.06925151, "T": "2017-11-12T21:47:00", "BV": 0.20166489}, {"O": 0.00091449, "H": 0.00091529, "L": 0.00091449, "C": 0.00091529, "V": 78.67354484, "T": "2017-11-12T21:48:00", "BV": 0.07196044}, {"O": 0.00091502, "H": 0.00091887, "L": 0.0009145, "C": 0.00091887, "V": 63.29756457, "T": "2017-11-12T21:49:00", "BV": 0.05807683}, {"O": 0.00091887, "H": 0.00091889, "L": 0.00091886, "C": 0.00091889, "V": 2067.75903648, "T": "2017-11-12T21:50:00", "BV": 1.89999074}, {"O": 0.00091887, "H": 0.00092124, "L": 0.00091887, "C": 0.00092124, "V": 991.48974849, "T": "2017-11-12T21:51:00", "BV": 0.91216948}, {"O": 0.00092124, "H": 0.0009255, "L": 0.00092092, "C": 0.0009255, "V": 1436.59649049, "T": "2017-11-12T21:52:00", "BV": 1.32771747}, {"O": 0.00092558, "H": 0.00093, "L": 0.00092558, "C": 0.00093, "V": 5262.75822009, "T": "2017-11-12T21:53:00", "BV": 4.88904009}, {"O": 0.0009297, "H": 0.00093, "L": 0.00092551, "C": 0.0009299, "V": 1389.37541106, "T": "2017-11-12T21:54:00", "BV": 1.29019393}, {"O": 0.00092988, "H": 0.00092988, "L": 0.00092551, "C": 0.000926, "V": 615.08481852, "T": "2017-11-12T21:55:00", "BV": 0.56996136}, {"O": 0.000926, "H": 0.00093, "L": 0.000926, "C": 0.000926, "V": 1774.44403818, "T": "2017-11-12T21:56:00", "BV": 1.64808318}, {"O": 0.000926, "H": 0.00092999, "L": 0.000926, "C": 0.00092999, "V": 53.20330102, "T": "2017-11-12T21:57:00", "BV": 0.04943862}, {"O": 0.000929, "H": 0.000929, "L": 0.00092756, "C": 0.00092756, "V": 752.68148315, "T": "2017-11-12T21:58:00", "BV": 0.69912983}, {"O": 0.00092756, "H": 0.000929, "L": 0.00092602, "C": 0.000927, "V": 214.39654893, "T": "2017-11-12T21:59:00", "BV": 0.19859367}, {"O": 0.000929, "H": 0.000929, "L": 0.000927, "C": 0.000929, "V": 83.81259116, "T": "2017-11-12T22:00:00", "BV": 0.07774512}, {"O": 0.000929, "H": 0.000929, "L": 0.00092116, "C": 0.00092442, "V": 1008.12604118, "T": "2017-11-12T22:01:00", "BV": 0.9326141}, {"O": 0.00092116, "H": 0.000929, "L": 0.00092024, "C": 0.00092899, "V": 1099.89718258, "T": "2017-11-12T22:02:00", "BV": 1.01308019}, {"O": 0.00092899, "H": 0.00092899, "L": 0.00092023, "C": 0.00092502, "V": 1983.60895817, "T": "2017-11-12T22:03:00", "BV": 1.83936983}, {"O": 0.00092502, "H": 0.00093, "L": 0.00092502, "C": 0.00092502, "V": 1313.33188493, "T": "2017-11-12T22:04:00", "BV": 1.22045993}, {"O": 0.000929, "H": 0.00093, "L": 0.000929, "C": 0.00093, "V": 705.56163725, "T": "2017-11-12T22:05:00", "BV": 0.65614968}, {"O": 0.00092999, "H": 0.00093067, "L": 0.00092999, "C": 0.00093, "V": 849.37235021, "T": "2017-11-12T22:06:00", "BV": 0.78991748}, {"O": 0.00092027, "H": 0.00092028, "L": 0.00092027, "C": 0.00092027, "V": 667.58351546, "T": "2017-11-12T22:07:00", "BV": 0.61435896}, {"O": 0.00092129, "H": 0.0009299, "L": 0.00092001, "C": 0.00092022, "V": 1000.03441449, "T": "2017-11-12T22:08:00", "BV": 0.9205072}, {"O": 0.00092028, "H": 0.0009203, "L": 0.00092001, "C": 0.00092001, "V": 324.08292765, "T": "2017-11-12T22:09:00", "BV": 0.29817299}, {"O": 0.00092553, "H": 0.00092989, "L": 0.00092553, "C": 0.00092989, "V": 564.65028288, "T": "2017-11-12T22:10:00", "BV": 0.52339617}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092555, "C": 0.00092754, "V": 780.95511771, "T": "2017-11-12T22:11:00", "BV": 0.72418141}, {"O": 0.00092555, "H": 0.00092989, "L": 0.00091652, "C": 0.00091699, "V": 3152.02488693, "T": "2017-11-12T22:12:00", "BV": 2.90120543}, {"O": 0.00092988, "H": 0.00092988, "L": 0.00091346, "C": 0.000916, "V": 1595.18797547, "T": "2017-11-12T22:13:00", "BV": 1.46185511}, {"O": 0.00091601, "H": 0.00092867, "L": 0.00091001, "C": 0.000916, "V": 1929.61344443, "T": "2017-11-12T22:14:00", "BV": 1.77024289}, {"O": 0.00091051, "H": 0.000916, "L": 0.00091051, "C": 0.000916, "V": 15.0, "T": "2017-11-12T22:15:00", "BV": 0.01368509}, {"O": 0.00091062, "H": 0.00092723, "L": 0.00091062, "C": 0.00091596, "V": 1262.17259678, "T": "2017-11-12T22:16:00", "BV": 1.16549519}, {"O": 0.00091596, "H": 0.000916, "L": 0.00091596, "C": 0.000916, "V": 321.46695598, "T": "2017-11-12T22:17:00", "BV": 0.29446326}, {"O": 0.000916, "H": 0.000916, "L": 0.00091596, "C": 0.00091596, "V": 235.62283133, "T": "2017-11-12T22:18:00", "BV": 0.21582122}, {"O": 0.000915, "H": 0.000916, "L": 0.00091011, "C": 0.00091011, "V": 1375.38555486, "T": "2017-11-12T22:19:00", "BV": 1.258188}, {"O": 0.00091014, "H": 0.000915, "L": 0.00091014, "C": 0.000915, "V": 85.38330484, "T": "2017-11-12T22:20:00", "BV": 0.07810104}, {"O": 0.000916, "H": 0.000916, "L": 0.00091599, "C": 0.000916, "V": 108.19682646, "T": "2017-11-12T22:21:00", "BV": 0.09910824}, {"O": 0.00091502, "H": 0.00091502, "L": 0.0009111, "C": 0.0009111, "V": 148.55223227, "T": "2017-11-12T22:22:00", "BV": 0.13564166}, {"O": 0.00091599, "H": 0.00091599, "L": 0.00091102, "C": 0.00091106, "V": 89.52430171, "T": "2017-11-12T22:23:00", "BV": 0.08180841}, {"O": 0.00091106, "H": 0.00091106, "L": 0.00091, "C": 0.00091106, "V": 1484.86273495, "T": "2017-11-12T22:24:00", "BV": 1.35265582}, {"O": 0.00091596, "H": 0.00091596, "L": 0.00091106, "C": 0.00091106, "V": 716.44472573, "T": "2017-11-12T22:25:00", "BV": 0.65272942}, {"O": 0.00091106, "H": 0.00091106, "L": 0.00091106, "C": 0.00091106, "V": 97.70663828, "T": "2017-11-12T22:26:00", "BV": 0.0890166}, {"O": 0.00091545, "H": 0.00091545, "L": 0.00091, "C": 0.00091229, "V": 888.91750997, "T": "2017-11-12T22:27:00", "BV": 0.81041002}, {"O": 0.00091229, "H": 0.00091599, "L": 0.00091229, "C": 0.00091599, "V": 785.68272145, "T": "2017-11-12T22:28:00", "BV": 0.7176781}, {"O": 0.00091231, "H": 0.00091231, "L": 0.00090811, "C": 0.00090874, "V": 1464.81663003, "T": "2017-11-12T22:29:00", "BV": 1.33164112}, {"O": 0.00090812, "H": 0.00090873, "L": 0.00090657, "C": 0.00090811, "V": 2974.18814652, "T": "2017-11-12T22:30:00", "BV": 2.70135015}, {"O": 0.00090811, "H": 0.00090811, "L": 0.00090551, "C": 0.00090654, "V": 2248.06616221, "T": "2017-11-12T22:31:00", "BV": 2.03824054}, {"O": 0.00090551, "H": 0.00090551, "L": 0.00090397, "C": 0.00090397, "V": 411.07375342, "T": "2017-11-12T22:32:00", "BV": 0.37177782}, {"O": 0.00090397, "H": 0.00090495, "L": 0.00089988, "C": 0.00090139, "V": 2871.1556171, "T": "2017-11-12T22:33:00", "BV": 2.58696369}, {"O": 0.00089988, "H": 0.00090491, "L": 0.00089987, "C": 0.00090486, "V": 4059.4661104, "T": "2017-11-12T22:34:00", "BV": 3.66318407}, {"O": 0.00090486, "H": 0.00090486, "L": 0.0009, "C": 0.0009048, "V": 540.17848157, "T": "2017-11-12T22:35:00", "BV": 0.48874166}, {"O": 0.0009048, "H": 0.0009048, "L": 0.000901, "C": 0.00090479, "V": 1678.87764031, "T": "2017-11-12T22:36:00", "BV": 1.51900601}, {"O": 0.00090478, "H": 0.00090482, "L": 0.000901, "C": 0.000901, "V": 2872.84796617, "T": "2017-11-12T22:37:00", "BV": 2.59671711}, {"O": 0.000901, "H": 0.00090493, "L": 0.0009, "C": 0.0009, "V": 1965.53600958, "T": "2017-11-12T22:38:00", "BV": 1.77472746}, {"O": 0.00090492, "H": 0.00090492, "L": 0.00090489, "C": 0.00090489, "V": 245.68036546, "T": "2017-11-12T22:39:00", "BV": 0.2223183}, {"O": 0.00090488, "H": 0.00090488, "L": 0.00090001, "C": 0.00090049, "V": 1900.60390431, "T": "2017-11-12T22:40:00", "BV": 1.71213242}, {"O": 0.00090049, "H": 0.00090495, "L": 0.00090049, "C": 0.00090049, "V": 1165.51110784, "T": "2017-11-12T22:41:00", "BV": 1.05038617}, {"O": 0.00090049, "H": 0.00090494, "L": 0.0009, "C": 0.0009005, "V": 2038.56204696, "T": "2017-11-12T22:42:00", "BV": 1.83560253}, {"O": 0.0009005, "H": 0.00090495, "L": 0.0009005, "C": 0.00090494, "V": 2319.10000314, "T": "2017-11-12T22:43:00", "BV": 2.09616224}, {"O": 0.00090493, "H": 0.00090493, "L": 0.00090049, "C": 0.00090493, "V": 1366.96748436, "T": "2017-11-12T22:44:00", "BV": 1.23699666}, {"O": 0.00090493, "H": 0.00090494, "L": 0.00090493, "C": 0.00090493, "V": 1563.07537951, "T": "2017-11-12T22:45:00", "BV": 1.41447387}, {"O": 0.00090493, "H": 0.00090799, "L": 0.0009005, "C": 0.00090799, "V": 352.88392343, "T": "2017-11-12T22:46:00", "BV": 0.31958623}, {"O": 0.00090799, "H": 0.00090799, "L": 0.00090051, "C": 0.00090051, "V": 709.68762491, "T": "2017-11-12T22:47:00", "BV": 0.64285816}, {"O": 0.00090051, "H": 0.00090795, "L": 0.00090051, "C": 0.00090794, "V": 342.72279394, "T": "2017-11-12T22:48:00", "BV": 0.30968654}, {"O": 0.00090792, "H": 0.00090793, "L": 0.000901, "C": 0.000901, "V": 2053.64906318, "T": "2017-11-12T22:49:00", "BV": 1.86427328}, {"O": 0.00090101, "H": 0.00090776, "L": 0.00090101, "C": 0.00090776, "V": 1019.93525022, "T": "2017-11-12T22:50:00", "BV": 0.92571399}, {"O": 0.000907, "H": 0.000907, "L": 0.000902, "C": 0.00090698, "V": 575.09415141, "T": "2017-11-12T22:51:00", "BV": 0.52155411}, {"O": 0.00090301, "H": 0.00090301, "L": 0.000901, "C": 0.000901, "V": 1743.84861314, "T": "2017-11-12T22:52:00", "BV": 1.57269571}, {"O": 0.00090101, "H": 0.00090791, "L": 0.00090101, "C": 0.00090103, "V": 1715.41697511, "T": "2017-11-12T22:53:00", "BV": 1.55163993}, {"O": 0.00090773, "H": 0.00090793, "L": 0.00090773, "C": 0.00090793, "V": 1064.8385446, "T": "2017-11-12T22:54:00", "BV": 0.96659783}, {"O": 0.00090793, "H": 0.00091229, "L": 0.00090793, "C": 0.00091229, "V": 2973.9779266, "T": "2017-11-12T22:55:00", "BV": 2.70485303}, {"O": 0.0009098, "H": 0.0009098, "L": 0.000908, "C": 0.0009098, "V": 1202.72854728, "T": "2017-11-12T22:56:00", "BV": 1.09247945}, {"O": 0.00091309, "H": 0.00091309, "L": 0.000908, "C": 0.0009098, "V": 142.67207027, "T": "2017-11-12T22:57:00", "BV": 0.12972382}, {"O": 0.00091, "H": 0.00091331, "L": 0.00090674, "C": 0.00091, "V": 2115.36995197, "T": "2017-11-12T22:58:00", "BV": 1.92498639}, {"O": 0.00091, "H": 0.00091, "L": 0.00090674, "C": 0.0009098, "V": 478.51996122, "T": "2017-11-12T22:59:00", "BV": 0.43532911}, {"O": 0.0009098, "H": 0.00091, "L": 0.00090674, "C": 0.00091, "V": 1893.50856863, "T": "2017-11-12T23:00:00", "BV": 1.72039733}, {"O": 0.00091, "H": 0.00091, "L": 0.00090674, "C": 0.00091, "V": 3014.61226693, "T": "2017-11-12T23:01:00", "BV": 2.74296111}, {"O": 0.00091, "H": 0.00091739, "L": 0.00091, "C": 0.0009169, "V": 4271.56212697, "T": "2017-11-12T23:02:00", "BV": 3.90458246}, {"O": 0.00091658, "H": 0.00091739, "L": 0.00091, "C": 0.00091, "V": 2015.13975501, "T": "2017-11-12T23:03:00", "BV": 1.84026679}, {"O": 0.000911, "H": 0.00091782, "L": 0.000911, "C": 0.00091782, "V": 651.4951178, "T": "2017-11-12T23:04:00", "BV": 0.59747808}, {"O": 0.00091782, "H": 0.00092136, "L": 0.00091738, "C": 0.00091835, "V": 2107.65271343, "T": "2017-11-12T23:05:00", "BV": 1.93872031}, {"O": 0.00091658, "H": 0.00092178, "L": 0.00091658, "C": 0.00091723, "V": 2104.45005735, "T": "2017-11-12T23:06:00", "BV": 1.93160238}, {"O": 0.00091923, "H": 0.00092529, "L": 0.00091923, "C": 0.00092529, "V": 1797.3071439, "T": "2017-11-12T23:07:00", "BV": 1.6612744}, {"O": 0.00092541, "H": 0.0009269, "L": 0.00092529, "C": 0.0009269, "V": 420.58528035, "T": "2017-11-12T23:08:00", "BV": 0.38947869}, {"O": 0.0009269, "H": 0.00092786, "L": 0.00092558, "C": 0.00092786, "V": 1866.59171288, "T": "2017-11-12T23:09:00", "BV": 1.72974415}, {"O": 0.00092786, "H": 0.00092813, "L": 0.00092553, "C": 0.00092812, "V": 1228.90008529, "T": "2017-11-12T23:10:00", "BV": 1.14011193}, {"O": 0.00092813, "H": 0.00093155, "L": 0.00092812, "C": 0.00093155, "V": 1485.29848124, "T": "2017-11-12T23:11:00", "BV": 1.38107205}, {"O": 0.00093087, "H": 0.00093155, "L": 0.00092989, "C": 0.00093155, "V": 1516.55371309, "T": "2017-11-12T23:12:00", "BV": 1.41157685}, {"O": 0.00093168, "H": 0.000934, "L": 0.00092989, "C": 0.00092989, "V": 2537.88436978, "T": "2017-11-12T23:13:00", "BV": 2.36409409}, {"O": 0.000934, "H": 0.00093408, "L": 0.000932, "C": 0.000934, "V": 910.25366251, "T": "2017-11-12T23:14:00", "BV": 0.85003615}, {"O": 0.000934, "H": 0.0009345, "L": 0.000934, "C": 0.00093401, "V": 2454.22685927, "T": "2017-11-12T23:15:00", "BV": 2.29276013}, {"O": 0.00093401, "H": 0.00093456, "L": 0.00092989, "C": 0.000934, "V": 526.28880791, "T": "2017-11-12T23:16:00", "BV": 0.49142455}, {"O": 0.00092989, "H": 0.000935, "L": 0.00092989, "C": 0.00093456, "V": 1743.84597599, "T": "2017-11-12T23:17:00", "BV": 1.62793192}, {"O": 0.00093513, "H": 0.00093518, "L": 0.000934, "C": 0.00093456, "V": 2177.9627336, "T": "2017-11-12T23:18:00", "BV": 2.03431478}, {"O": 0.00093456, "H": 0.00093456, "L": 0.00092813, "C": 0.000933, "V": 1356.52827128, "T": "2017-11-12T23:19:00", "BV": 1.26289155}, {"O": 0.000933, "H": 0.000933, "L": 0.00093, "C": 0.000933, "V": 925.56104166, "T": "2017-11-12T23:20:00", "BV": 0.86353979}, {"O": 0.00093, "H": 0.00093576, "L": 0.00093, "C": 0.00093576, "V": 1750.56297227, "T": "2017-11-12T23:21:00", "BV": 1.63496314}, {"O": 0.00093576, "H": 0.0009399, "L": 0.00093576, "C": 0.0009399, "V": 1581.64190556, "T": "2017-11-12T23:22:00", "BV": 1.48212152}, {"O": 0.00093593, "H": 0.00094, "L": 0.00092566, "C": 0.00094, "V": 2062.61750214, "T": "2017-11-12T23:23:00", "BV": 1.93237631}, {"O": 0.00093978, "H": 0.00094008, "L": 0.00093742, "C": 0.00094008, "V": 2975.84675742, "T": "2017-11-12T23:24:00", "BV": 2.79684116}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 204.08558838, "T": "2017-11-12T23:25:00", "BV": 0.19184043}, {"O": 0.00094, "H": 0.00094, "L": 0.00093384, "C": 0.00093456, "V": 249.81410203, "T": "2017-11-12T23:26:00", "BV": 0.23383697}, {"O": 0.00094, "H": 0.00094, "L": 0.00093384, "C": 0.00094, "V": 423.22159633, "T": "2017-11-12T23:27:00", "BV": 0.39592808}, {"O": 0.000939, "H": 0.00094251, "L": 0.000939, "C": 0.00094251, "V": 3404.68497319, "T": "2017-11-12T23:28:00", "BV": 3.20115162}, {"O": 0.00094251, "H": 0.00094251, "L": 0.000939, "C": 0.0009409, "V": 409.79310952, "T": "2017-11-12T23:29:00", "BV": 0.38604829}, {"O": 0.0009409, "H": 0.00094274, "L": 0.000939, "C": 0.00093948, "V": 1646.01474934, "T": "2017-11-12T23:30:00", "BV": 1.55160029}, {"O": 0.00093948, "H": 0.0009444, "L": 0.0009353, "C": 0.0009353, "V": 1623.43551114, "T": "2017-11-12T23:31:00", "BV": 1.52801143}, {"O": 0.00093727, "H": 0.00093727, "L": 0.0009353, "C": 0.0009353, "V": 719.10537457, "T": "2017-11-12T23:32:00", "BV": 0.67355174}, {"O": 0.00093385, "H": 0.0009418, "L": 0.00093385, "C": 0.00093385, "V": 634.47741413, "T": "2017-11-12T23:33:00", "BV": 0.59257498}, {"O": 0.00093385, "H": 0.00094398, "L": 0.00092593, "C": 0.00092593, "V": 1765.49587204, "T": "2017-11-12T23:34:00", "BV": 1.65343481}, {"O": 0.00093, "H": 0.000932, "L": 0.0009234, "C": 0.0009234, "V": 1171.2789438, "T": "2017-11-12T23:35:00", "BV": 1.08393602}, {"O": 0.000925, "H": 0.000925, "L": 0.00092204, "C": 0.00092204, "V": 1428.48590959, "T": "2017-11-12T23:36:00", "BV": 1.32057283}, {"O": 0.0009234, "H": 0.000925, "L": 0.00092203, "C": 0.00092203, "V": 397.7378825, "T": "2017-11-12T23:37:00", "BV": 0.36689956}, {"O": 0.00092203, "H": 0.00092203, "L": 0.00092001, "C": 0.00092029, "V": 920.74747799, "T": "2017-11-12T23:38:00", "BV": 0.84737327}, {"O": 0.00092029, "H": 0.00092029, "L": 0.00092001, "C": 0.00092029, "V": 208.3046427, "T": "2017-11-12T23:39:00", "BV": 0.19168397}, {"O": 0.00092029, "H": 0.000925, "L": 0.00092029, "C": 0.000925, "V": 1220.37147702, "T": "2017-11-12T23:40:00", "BV": 1.12557589}, {"O": 0.000925, "H": 0.000932, "L": 0.000925, "C": 0.00093191, "V": 390.90160262, "T": "2017-11-12T23:41:00", "BV": 0.36324034}, {"O": 0.00093191, "H": 0.00093453, "L": 0.00093191, "C": 0.00093453, "V": 716.36785231, "T": "2017-11-12T23:42:00", "BV": 0.66762492}, {"O": 0.000935, "H": 0.00093855, "L": 0.000935, "C": 0.00093846, "V": 977.71910891, "T": "2017-11-12T23:43:00", "BV": 0.91554687}, {"O": 0.000936, "H": 0.00093838, "L": 0.00093526, "C": 0.000936, "V": 1711.9778384, "T": "2017-11-12T23:44:00", "BV": 1.6028417}, {"O": 0.00093599, "H": 0.00093599, "L": 0.00093412, "C": 0.00093412, "V": 78.33107786, "T": "2017-11-12T23:45:00", "BV": 0.07323282}, {"O": 0.00093222, "H": 0.00093311, "L": 0.00093053, "C": 0.00093053, "V": 1395.57346245, "T": "2017-11-12T23:47:00", "BV": 1.30052647}, {"O": 0.000932, "H": 0.000932, "L": 0.00092481, "C": 0.00092482, "V": 2243.45031257, "T": "2017-11-12T23:48:00", "BV": 2.07706018}, {"O": 0.00092482, "H": 0.00093, "L": 0.00092477, "C": 0.00092477, "V": 1662.83530452, "T": "2017-11-12T23:49:00", "BV": 1.54414707}, {"O": 0.00092474, "H": 0.00093, "L": 0.00092474, "C": 0.00093, "V": 6.26064137, "T": "2017-11-12T23:50:00", "BV": 0.00581939}, {"O": 0.00093412, "H": 0.0009345, "L": 0.00093, "C": 0.00093412, "V": 144.81209681, "T": "2017-11-12T23:51:00", "BV": 0.13517911}, {"O": 0.00093412, "H": 0.00093412, "L": 0.00093, "C": 0.00093, "V": 402.05661384, "T": "2017-11-12T23:52:00", "BV": 0.37484071}, {"O": 0.00093, "H": 0.00093, "L": 0.00092302, "C": 0.000925, "V": 1342.87600908, "T": "2017-11-12T23:53:00", "BV": 1.24080073}, {"O": 0.000925, "H": 0.000925, "L": 0.00092302, "C": 0.000925, "V": 196.49682169, "T": "2017-11-12T23:54:00", "BV": 0.18175186}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 172.04208348, "T": "2017-11-12T23:55:00", "BV": 0.15913891}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 259.6358036, "T": "2017-11-12T23:56:00", "BV": 0.2401631}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092998, "C": 0.00092998, "V": 60.75030714, "T": "2017-11-12T23:57:00", "BV": 0.05649657}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092512, "C": 0.00092512, "V": 52.70757157, "T": "2017-11-12T23:58:00", "BV": 0.04893767}, {"O": 0.0009252, "H": 0.0009252, "L": 0.00092512, "C": 0.00092512, "V": 181.2377343, "T": "2017-11-12T23:59:00", "BV": 0.16767304}, {"O": 0.00092812, "H": 0.00092812, "L": 0.00092812, "C": 0.00092812, "V": 266.24487215, "T": "2017-11-13T00:00:00", "BV": 0.24710715}, {"O": 0.00092812, "H": 0.00092812, "L": 0.00092304, "C": 0.00092812, "V": 1382.43750658, "T": "2017-11-13T00:01:00", "BV": 1.27827015}, {"O": 0.00092812, "H": 0.00092812, "L": 0.0009252, "C": 0.0009252, "V": 37.58490224, "T": "2017-11-13T00:02:00", "BV": 0.03486991}, {"O": 0.0009245, "H": 0.00093448, "L": 0.0009245, "C": 0.00093448, "V": 823.60084744, "T": "2017-11-13T00:03:00", "BV": 0.76483569}, {"O": 0.00093448, "H": 0.00093451, "L": 0.00092812, "C": 0.00093451, "V": 672.07845228, "T": "2017-11-13T00:04:00", "BV": 0.62792584}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009345, "C": 0.0009345, "V": 1834.54648832, "T": "2017-11-13T00:05:00", "BV": 1.71438367}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009345, "C": 0.0009345, "V": 116.42407176, "T": "2017-11-13T00:06:00", "BV": 0.10879829}, {"O": 0.0009345, "H": 0.0009345, "L": 0.00093389, "C": 0.00093389, "V": 205.81487018, "T": "2017-11-13T00:07:00", "BV": 0.1923333}, {"O": 0.00093389, "H": 0.00093389, "L": 0.00092812, "C": 0.00092812, "V": 162.20633274, "T": "2017-11-13T00:08:00", "BV": 0.15066234}, {"O": 0.00092812, "H": 0.00092812, "L": 0.00092812, "C": 0.00092812, "V": 200.0, "T": "2017-11-13T00:09:00", "BV": 0.185624}, {"O": 0.00092812, "H": 0.00093, "L": 0.00092812, "C": 0.00092813, "V": 116.46647191, "T": "2017-11-13T00:10:00", "BV": 0.10809692}, {"O": 0.00092813, "H": 0.00092999, "L": 0.00092813, "C": 0.00092813, "V": 142.26494561, "T": "2017-11-13T00:11:00", "BV": 0.13204221}, {"O": 0.00092999, "H": 0.0009345, "L": 0.00092812, "C": 0.0009345, "V": 673.75457415, "T": "2017-11-13T00:12:00", "BV": 0.62583984}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009345, "C": 0.0009345, "V": 114.93160843, "T": "2017-11-13T00:13:00", "BV": 0.10740357}, {"O": 0.0009305, "H": 0.00093449, "L": 0.0009305, "C": 0.00093449, "V": 476.2678, "T": "2017-11-13T00:14:00", "BV": 0.44387049}, {"O": 0.00093449, "H": 0.000935, "L": 0.00093449, "C": 0.00093451, "V": 1654.59102977, "T": "2017-11-13T00:15:00", "BV": 1.54623814}, {"O": 0.000935, "H": 0.00093598, "L": 0.0009345, "C": 0.00093499, "V": 1344.95267353, "T": "2017-11-13T00:16:00", "BV": 1.25736059}, {"O": 0.000935, "H": 0.00093853, "L": 0.00093499, "C": 0.00093597, "V": 1479.0, "T": "2017-11-13T00:17:00", "BV": 1.38419273}, {"O": 0.00093598, "H": 0.000939, "L": 0.00093598, "C": 0.00093854, "V": 920.47527583, "T": "2017-11-13T00:18:00", "BV": 0.86329301}, {"O": 0.00093853, "H": 0.00093923, "L": 0.000937, "C": 0.0009375, "V": 2069.93134812, "T": "2017-11-13T00:19:00", "BV": 1.94022169}, {"O": 0.00093756, "H": 0.00093963, "L": 0.0009375, "C": 0.00093756, "V": 266.2131045, "T": "2017-11-13T00:20:00", "BV": 0.24967769}, {"O": 0.00093964, "H": 0.00094257, "L": 0.00093964, "C": 0.00094257, "V": 739.95997908, "T": "2017-11-13T00:21:00", "BV": 0.69702381}, {"O": 0.00094257, "H": 0.00094439, "L": 0.00094257, "C": 0.00094439, "V": 1013.67609806, "T": "2017-11-13T00:22:00", "BV": 0.95682365}, {"O": 0.00094321, "H": 0.00094439, "L": 0.000943, "C": 0.00094321, "V": 637.82574947, "T": "2017-11-13T00:23:00", "BV": 0.60180044}, {"O": 0.00094321, "H": 0.00094424, "L": 0.00094206, "C": 0.00094206, "V": 935.28679966, "T": "2017-11-13T00:24:00", "BV": 0.88205734}, {"O": 0.00094206, "H": 0.00094965, "L": 0.00094206, "C": 0.000945, "V": 9386.89896849, "T": "2017-11-13T00:25:00", "BV": 8.89423302}, {"O": 0.000947, "H": 0.00095, "L": 0.000945, "C": 0.00095, "V": 15249.79598044, "T": "2017-11-13T00:26:00", "BV": 14.48649866}, {"O": 0.00094762, "H": 0.0009509, "L": 0.00094762, "C": 0.0009509, "V": 3871.0638105, "T": "2017-11-13T00:27:00", "BV": 3.6776927}, {"O": 0.0009509, "H": 0.00095431, "L": 0.00095089, "C": 0.00095431, "V": 1459.27417527, "T": "2017-11-13T00:28:00", "BV": 1.39037757}, {"O": 0.000955, "H": 0.00096, "L": 0.000955, "C": 0.00096, "V": 6872.63558484, "T": "2017-11-13T00:29:00", "BV": 6.58797723}, {"O": 0.00095724, "H": 0.00097, "L": 0.00095723, "C": 0.00097, "V": 11444.35865889, "T": "2017-11-13T00:30:00", "BV": 11.01836207}, {"O": 0.00097001, "H": 0.00097488, "L": 0.00096, "C": 0.000971, "V": 4161.87080116, "T": "2017-11-13T00:31:00", "BV": 4.04193471}, {"O": 0.00097488, "H": 0.00097499, "L": 0.000969, "C": 0.00097254, "V": 2830.02851941, "T": "2017-11-13T00:32:00", "BV": 2.75435846}, {"O": 0.00097489, "H": 0.00098504, "L": 0.00097489, "C": 0.00098504, "V": 11839.18851943, "T": "2017-11-13T00:33:00", "BV": 11.5989762}, {"O": 0.00098241, "H": 0.00098985, "L": 0.00097255, "C": 0.00098973, "V": 10964.50052468, "T": "2017-11-13T00:34:00", "BV": 10.83030956}, {"O": 0.00098973, "H": 0.00098988, "L": 0.0009755, "C": 0.00098955, "V": 3734.75969514, "T": "2017-11-13T00:35:00", "BV": 3.68942698}, {"O": 0.00098477, "H": 0.00098963, "L": 0.00098241, "C": 0.00098955, "V": 888.53066838, "T": "2017-11-13T00:36:00", "BV": 0.87536639}, {"O": 0.0009896, "H": 0.0009896, "L": 0.00098241, "C": 0.00098241, "V": 3203.73031145, "T": "2017-11-13T00:37:00", "BV": 3.14942535}, {"O": 0.00098241, "H": 0.00098959, "L": 0.00097968, "C": 0.00098241, "V": 2120.9761907, "T": "2017-11-13T00:38:00", "BV": 2.08348335}, {"O": 0.00098957, "H": 0.00098958, "L": 0.0009772, "C": 0.000989, "V": 3326.17466218, "T": "2017-11-13T00:39:00", "BV": 3.2753129}, {"O": 0.000989, "H": 0.00099, "L": 0.000989, "C": 0.0009894, "V": 4890.80166867, "T": "2017-11-13T00:40:00", "BV": 4.83953063}, {"O": 0.00099, "H": 0.00099145, "L": 0.00098961, "C": 0.00099145, "V": 5307.70528957, "T": "2017-11-13T00:41:00", "BV": 5.25706358}, {"O": 0.00099145, "H": 0.000999, "L": 0.00099145, "C": 0.000999, "V": 6259.63837178, "T": "2017-11-13T00:42:00", "BV": 6.23782252}, {"O": 0.000999, "H": 0.00099999, "L": 0.000995, "C": 0.00099937, "V": 4312.43740269, "T": "2017-11-13T00:43:00", "BV": 4.30934561}, {"O": 0.00099985, "H": 0.001008, "L": 0.00099961, "C": 0.001008, "V": 30003.24784935, "T": "2017-11-13T00:44:00", "BV": 30.124491}, {"O": 0.001008, "H": 0.0010094, "L": 0.00100756, "C": 0.0010094, "V": 3685.38294793, "T": "2017-11-13T00:45:00", "BV": 3.71569444}, {"O": 0.00100945, "H": 0.00101287, "L": 0.00100945, "C": 0.00101287, "V": 2260.1515581, "T": "2017-11-13T00:46:00", "BV": 2.28556198}, {"O": 0.00101287, "H": 0.001022, "L": 0.00101287, "C": 0.001022, "V": 5181.56635903, "T": "2017-11-13T00:47:00", "BV": 5.28313032}, {"O": 0.001022, "H": 0.00102888, "L": 0.00102192, "C": 0.00102888, "V": 2715.20778118, "T": "2017-11-13T00:48:00", "BV": 2.78677726}, {"O": 0.00102888, "H": 0.00103219, "L": 0.00102588, "C": 0.00103219, "V": 7156.62510859, "T": "2017-11-13T00:49:00", "BV": 7.36313169}, {"O": 0.00103233, "H": 0.00105012, "L": 0.00103233, "C": 0.00105012, "V": 17141.52555405, "T": "2017-11-13T00:50:00", "BV": 17.8940348}, {"O": 0.00105012, "H": 0.00106, "L": 0.00105012, "C": 0.00106, "V": 14977.84845673, "T": "2017-11-13T00:51:00", "BV": 15.82499708}, {"O": 0.00106, "H": 0.00106001, "L": 0.00103435, "C": 0.001035, "V": 14584.62432739, "T": "2017-11-13T00:52:00", "BV": 15.36542622}, {"O": 0.001035, "H": 0.001035, "L": 0.00101646, "C": 0.00101646, "V": 17630.07405665, "T": "2017-11-13T00:53:00", "BV": 18.11839169}, {"O": 0.00101579, "H": 0.00102201, "L": 0.00099902, "C": 0.00100408, "V": 13694.74504458, "T": "2017-11-13T00:54:00", "BV": 13.76459215}, {"O": 0.00100359, "H": 0.00100408, "L": 0.00099669, "C": 0.001, "V": 4603.78639345, "T": "2017-11-13T00:55:00", "BV": 4.60294058}, {"O": 0.00099734, "H": 0.00099734, "L": 0.00099109, "C": 0.00099734, "V": 5473.32433513, "T": "2017-11-13T00:56:00", "BV": 5.44675914}, {"O": 0.00099733, "H": 0.001, "L": 0.00098093, "C": 0.000985, "V": 6017.19326724, "T": "2017-11-13T00:57:00", "BV": 5.9402303}, {"O": 0.00098155, "H": 0.00099997, "L": 0.000981, "C": 0.00099988, "V": 2230.19271128, "T": "2017-11-13T00:58:00", "BV": 2.21053923}, {"O": 0.00099988, "H": 0.00101007, "L": 0.00099988, "C": 0.00101007, "V": 5986.86363837, "T": "2017-11-13T00:59:00", "BV": 6.0059413}, {"O": 0.00101007, "H": 0.00102739, "L": 0.00101007, "C": 0.001025, "V": 4195.45832362, "T": "2017-11-13T01:00:00", "BV": 4.29341331}, {"O": 0.001025, "H": 0.00104736, "L": 0.001025, "C": 0.00104266, "V": 8705.10435365, "T": "2017-11-13T01:01:00", "BV": 9.00881101}, {"O": 0.00104266, "H": 0.00104736, "L": 0.00104266, "C": 0.0010449, "V": 3059.77609181, "T": "2017-11-13T01:02:00", "BV": 3.19351859}, {"O": 0.001045, "H": 0.00105712, "L": 0.001045, "C": 0.00105712, "V": 2900.36710617, "T": "2017-11-13T01:03:00", "BV": 3.04834372}, {"O": 0.00105712, "H": 0.00106152, "L": 0.0010546, "C": 0.00106152, "V": 6500.3162625, "T": "2017-11-13T01:04:00", "BV": 6.88395989}, {"O": 0.00106152, "H": 0.001068, "L": 0.00106152, "C": 0.001068, "V": 2450.57839968, "T": "2017-11-13T01:05:00", "BV": 2.60850429}, {"O": 0.00106803, "H": 0.0010723, "L": 0.00106704, "C": 0.00107, "V": 4543.72803367, "T": "2017-11-13T01:06:00", "BV": 4.85778082}, {"O": 0.00107, "H": 0.0010701, "L": 0.0010665, "C": 0.00106999, "V": 4331.57344923, "T": "2017-11-13T01:07:00", "BV": 4.63337373}, {"O": 0.00106999, "H": 0.00107, "L": 0.001045, "C": 0.00104509, "V": 5775.74208683, "T": "2017-11-13T01:08:00", "BV": 6.07659743}, {"O": 0.00104509, "H": 0.00106001, "L": 0.00101391, "C": 0.00101843, "V": 7267.75779948, "T": "2017-11-13T01:09:00", "BV": 7.53167806}, {"O": 0.0010152, "H": 0.00104733, "L": 0.0010152, "C": 0.00104724, "V": 8432.38502965, "T": "2017-11-13T01:10:00", "BV": 8.66547883}, {"O": 0.00104723, "H": 0.0010474, "L": 0.001025, "C": 0.001025, "V": 3691.6995343, "T": "2017-11-13T01:11:00", "BV": 3.81602052}, {"O": 0.00103591, "H": 0.00104741, "L": 0.00102716, "C": 0.00104741, "V": 4426.58626558, "T": "2017-11-13T01:12:00", "BV": 4.60504072}, {"O": 0.00104497, "H": 0.00104498, "L": 0.00103121, "C": 0.00104498, "V": 3058.41832052, "T": "2017-11-13T01:13:00", "BV": 3.18859914}, {"O": 0.0010449, "H": 0.00104496, "L": 0.00103702, "C": 0.00104466, "V": 2795.36207519, "T": "2017-11-13T01:14:00", "BV": 2.91419517}, {"O": 0.00104474, "H": 0.00104496, "L": 0.001044, "C": 0.00104496, "V": 1999.85175784, "T": "2017-11-13T01:15:00", "BV": 2.08934007}, {"O": 0.00104474, "H": 0.00104496, "L": 0.00103702, "C": 0.0010448, "V": 2492.42237743, "T": "2017-11-13T01:16:00", "BV": 2.60339529}, {"O": 0.00104392, "H": 0.00104465, "L": 0.00103108, "C": 0.00103245, "V": 789.61211417, "T": "2017-11-13T01:17:00", "BV": 0.81827237}, {"O": 0.00103108, "H": 0.00103243, "L": 0.00103, "C": 0.00103108, "V": 3574.38940389, "T": "2017-11-13T01:18:00", "BV": 3.68210992}, {"O": 0.00103108, "H": 0.00103242, "L": 0.00103024, "C": 0.00103024, "V": 3273.20938904, "T": "2017-11-13T01:19:00", "BV": 3.37415555}, {"O": 0.00103024, "H": 0.00103238, "L": 0.00102926, "C": 0.00102926, "V": 2647.0927056, "T": "2017-11-13T01:20:00", "BV": 2.72702368}, {"O": 0.00103, "H": 0.00103243, "L": 0.00103, "C": 0.00103, "V": 2204.58404819, "T": "2017-11-13T01:21:00", "BV": 2.27110336}, {"O": 0.00103022, "H": 0.00103224, "L": 0.00103, "C": 0.00103, "V": 3685.06575295, "T": "2017-11-13T01:22:00", "BV": 3.79713878}, {"O": 0.001032, "H": 0.00103222, "L": 0.00103, "C": 0.00103, "V": 2943.99428932, "T": "2017-11-13T01:23:00", "BV": 3.0355481}, {"O": 0.00103, "H": 0.00103099, "L": 0.00101563, "C": 0.00102115, "V": 5364.31185555, "T": "2017-11-13T01:24:00", "BV": 5.50976562}, {"O": 0.00102115, "H": 0.00102988, "L": 0.001015, "C": 0.0010155, "V": 1233.29683166, "T": "2017-11-13T01:25:00", "BV": 1.26265636}, {"O": 0.00101852, "H": 0.00102947, "L": 0.00101551, "C": 0.00102918, "V": 1373.08675811, "T": "2017-11-13T01:26:00", "BV": 1.40724852}, {"O": 0.00101551, "H": 0.00102848, "L": 0.00101551, "C": 0.00102848, "V": 1196.44945081, "T": "2017-11-13T01:27:00", "BV": 1.22367042}, {"O": 0.00102, "H": 0.00102848, "L": 0.001015, "C": 0.00102846, "V": 1377.31256012, "T": "2017-11-13T01:28:00", "BV": 1.39967531}, {"O": 0.00101551, "H": 0.00102847, "L": 0.00101551, "C": 0.00101551, "V": 1280.49868221, "T": "2017-11-13T01:29:00", "BV": 1.30722919}, {"O": 0.00101551, "H": 0.00101551, "L": 0.001015, "C": 0.00101551, "V": 1548.13745836, "T": "2017-11-13T01:30:00", "BV": 1.57141073}, {"O": 0.00101551, "H": 0.00102847, "L": 0.00101551, "C": 0.00102847, "V": 1295.09189493, "T": "2017-11-13T01:31:00", "BV": 1.33167658}, {"O": 0.00102847, "H": 0.00102847, "L": 0.00101501, "C": 0.00102847, "V": 2720.24062765, "T": "2017-11-13T01:32:00", "BV": 2.7773067}, {"O": 0.00102837, "H": 0.00102837, "L": 0.00101553, "C": 0.00101553, "V": 1683.95837713, "T": "2017-11-13T01:33:00", "BV": 1.71163922}, {"O": 0.00101599, "H": 0.00102, "L": 0.001015, "C": 0.001015, "V": 598.70536284, "T": "2017-11-13T01:34:00", "BV": 0.60851974}, {"O": 0.00102, "H": 0.00102805, "L": 0.001015, "C": 0.00101992, "V": 2765.20368034, "T": "2017-11-13T01:35:00", "BV": 2.82056594}, {"O": 0.001018, "H": 0.00102, "L": 0.001015, "C": 0.001015, "V": 1010.0254299, "T": "2017-11-13T01:36:00", "BV": 1.02724132}, {"O": 0.00101494, "H": 0.001015, "L": 0.00101227, "C": 0.00101494, "V": 804.36637602, "T": "2017-11-13T01:37:00", "BV": 0.81625001}, {"O": 0.00101492, "H": 0.00101492, "L": 0.00101484, "C": 0.00101484, "V": 2046.0311263, "T": "2017-11-13T01:38:00", "BV": 2.07655776}, {"O": 0.00101476, "H": 0.00101476, "L": 0.00100607, "C": 0.00100607, "V": 1266.14828481, "T": "2017-11-13T01:39:00", "BV": 1.27567416}, {"O": 0.00100607, "H": 0.00101938, "L": 0.00100503, "C": 0.00100503, "V": 1015.61045287, "T": "2017-11-13T01:40:00", "BV": 1.02554997}, {"O": 0.00100489, "H": 0.00100489, "L": 0.0009989, "C": 0.00099958, "V": 1021.05164773, "T": "2017-11-13T01:41:00", "BV": 1.02119947}, {"O": 0.0009989, "H": 0.001, "L": 0.00099501, "C": 0.001, "V": 3713.26191625, "T": "2017-11-13T01:42:00", "BV": 3.70146481}, {"O": 0.001, "H": 0.001, "L": 0.00099506, "C": 0.00099508, "V": 5548.30459159, "T": "2017-11-13T01:43:00", "BV": 5.52946524}, {"O": 0.00099508, "H": 0.001, "L": 0.00099508, "C": 0.00099518, "V": 5125.69930822, "T": "2017-11-13T01:44:00", "BV": 5.1070147}, {"O": 0.000996, "H": 0.00099601, "L": 0.00099362, "C": 0.00099601, "V": 2606.55026909, "T": "2017-11-13T01:45:00", "BV": 2.59401235}, {"O": 0.000996, "H": 0.001, "L": 0.00099516, "C": 0.001, "V": 3713.68542172, "T": "2017-11-13T01:46:00", "BV": 3.69953026}, {"O": 0.001, "H": 0.00100607, "L": 0.001, "C": 0.00100607, "V": 622.14716914, "T": "2017-11-13T01:47:00", "BV": 0.62523177}, {"O": 0.00100607, "H": 0.00101861, "L": 0.00100607, "C": 0.00101062, "V": 2422.50804398, "T": "2017-11-13T01:48:00", "BV": 2.45159754}, {"O": 0.00101062, "H": 0.00101913, "L": 0.00101034, "C": 0.0010186, "V": 741.92636328, "T": "2017-11-13T01:49:00", "BV": 0.75349859}, {"O": 0.00101912, "H": 0.00101914, "L": 0.00100419, "C": 0.00101913, "V": 1034.6172487, "T": "2017-11-13T01:50:00", "BV": 1.05094453}, {"O": 0.00101854, "H": 0.00101854, "L": 0.00100999, "C": 0.00100999, "V": 822.1450563, "T": "2017-11-13T01:51:00", "BV": 0.83378889}, {"O": 0.00100601, "H": 0.00101062, "L": 0.00100601, "C": 0.00101062, "V": 176.35061595, "T": "2017-11-13T01:52:00", "BV": 0.17775772}, {"O": 0.00101062, "H": 0.001016, "L": 0.00101062, "C": 0.00101062, "V": 245.15063355, "T": "2017-11-13T01:53:00", "BV": 0.2477895}, {"O": 0.00100999, "H": 0.00101062, "L": 0.00100999, "C": 0.00101062, "V": 23.54142166, "T": "2017-11-13T01:54:00", "BV": 0.0237909}, {"O": 0.00101062, "H": 0.001016, "L": 0.00101001, "C": 0.00101062, "V": 473.23572858, "T": "2017-11-13T01:55:00", "BV": 0.47829595}, {"O": 0.001016, "H": 0.001016, "L": 0.00101063, "C": 0.00101064, "V": 25.59850511, "T": "2017-11-13T01:56:00", "BV": 0.02587351}, {"O": 0.001011, "H": 0.001016, "L": 0.001011, "C": 0.001016, "V": 95.44064859, "T": "2017-11-13T01:57:00", "BV": 0.09654212}, {"O": 0.001011, "H": 0.001016, "L": 0.001011, "C": 0.001011, "V": 167.17522313, "T": "2017-11-13T01:58:00", "BV": 0.16973556}, {"O": 0.001016, "H": 0.00102045, "L": 0.001016, "C": 0.00102045, "V": 1081.91041062, "T": "2017-11-13T01:59:00", "BV": 1.10241394}, {"O": 0.00102045, "H": 0.00102759, "L": 0.00102045, "C": 0.00102759, "V": 393.56825153, "T": "2017-11-13T02:00:00", "BV": 0.4028743}, {"O": 0.00102759, "H": 0.0010279, "L": 0.00102759, "C": 0.0010279, "V": 1487.46909575, "T": "2017-11-13T02:01:00", "BV": 1.52896148}, {"O": 0.0010279, "H": 0.0010279, "L": 0.00102498, "C": 0.00102759, "V": 2335.0058239, "T": "2017-11-13T02:02:00", "BV": 2.39924504}, {"O": 0.00102759, "H": 0.00102759, "L": 0.00101995, "C": 0.00101995, "V": 3233.14879957, "T": "2017-11-13T02:03:00", "BV": 3.31668065}, {"O": 0.00102076, "H": 0.00102759, "L": 0.00101907, "C": 0.00102757, "V": 762.53732327, "T": "2017-11-13T02:04:00", "BV": 0.78009131}, {"O": 0.00102077, "H": 0.00102757, "L": 0.00102077, "C": 0.00102757, "V": 267.70336215, "T": "2017-11-13T02:05:00", "BV": 0.27459145}, {"O": 0.00102077, "H": 0.00102077, "L": 0.00101136, "C": 0.00101901, "V": 784.15554298, "T": "2017-11-13T02:06:00", "BV": 0.79891}, {"O": 0.00101901, "H": 0.00102756, "L": 0.00101901, "C": 0.00102756, "V": 475.63759635, "T": "2017-11-13T02:07:00", "BV": 0.48493069}, {"O": 0.00102756, "H": 0.00102757, "L": 0.00101902, "C": 0.00102756, "V": 245.28652534, "T": "2017-11-13T02:08:00", "BV": 0.25191539}, {"O": 0.001026, "H": 0.00102749, "L": 0.001026, "C": 0.00102749, "V": 1285.43944643, "T": "2017-11-13T02:09:00", "BV": 1.31998831}, {"O": 0.00102749, "H": 0.00102749, "L": 0.00102001, "C": 0.001026, "V": 2293.73864282, "T": "2017-11-13T02:10:00", "BV": 2.35114895}, {"O": 0.00102749, "H": 0.00102752, "L": 0.001026, "C": 0.001026, "V": 1212.22160743, "T": "2017-11-13T02:11:00", "BV": 1.24481747}, {"O": 0.001026, "H": 0.00102749, "L": 0.00102016, "C": 0.00102749, "V": 3940.95037106, "T": "2017-11-13T02:12:00", "BV": 4.04535277}, {"O": 0.00102749, "H": 0.00102789, "L": 0.00102749, "C": 0.00102789, "V": 3792.4548664, "T": "2017-11-13T02:13:00", "BV": 3.89704713}, {"O": 0.0010279, "H": 0.00103728, "L": 0.0010279, "C": 0.00103728, "V": 2760.37477523, "T": "2017-11-13T02:14:00", "BV": 2.84601815}, {"O": 0.00103728, "H": 0.0010408, "L": 0.00103027, "C": 0.0010408, "V": 2325.4320295, "T": "2017-11-13T02:15:00", "BV": 2.40446705}, {"O": 0.0010408, "H": 0.0010523, "L": 0.00104075, "C": 0.0010518, "V": 4039.84547479, "T": "2017-11-13T02:16:00", "BV": 4.24084699}, {"O": 0.0010523, "H": 0.00105535, "L": 0.00105228, "C": 0.00105335, "V": 2841.34424456, "T": "2017-11-13T02:17:00", "BV": 2.99037605}, {"O": 0.001055, "H": 0.00105773, "L": 0.00105335, "C": 0.00105599, "V": 3561.55281797, "T": "2017-11-13T02:18:00", "BV": 3.76111798}, {"O": 0.00105599, "H": 0.00105861, "L": 0.00105334, "C": 0.00105334, "V": 5981.8184524, "T": "2017-11-13T02:19:00", "BV": 6.31246373}, {"O": 0.001056, "H": 0.001056, "L": 0.00103728, "C": 0.00105, "V": 5144.98699545, "T": "2017-11-13T02:20:00", "BV": 5.3847942}, {"O": 0.00104668, "H": 0.00105, "L": 0.00103732, "C": 0.00103732, "V": 1112.27512873, "T": "2017-11-13T02:21:00", "BV": 1.16259827}, {"O": 0.00104003, "H": 0.00105, "L": 0.00103753, "C": 0.00105, "V": 3712.19319061, "T": "2017-11-13T02:22:00", "BV": 3.88734078}, {"O": 0.0010499, "H": 0.00105, "L": 0.0010498, "C": 0.0010498, "V": 1030.63114008, "T": "2017-11-13T02:23:00", "BV": 1.08198659}, {"O": 0.0010499, "H": 0.00104995, "L": 0.00104, "C": 0.00104, "V": 2566.07270565, "T": "2017-11-13T02:24:00", "BV": 2.67989655}, {"O": 0.00103733, "H": 0.0010488, "L": 0.00103331, "C": 0.00103331, "V": 1366.16305959, "T": "2017-11-13T02:25:00", "BV": 1.41740623}, {"O": 0.00104001, "H": 0.0010488, "L": 0.00104001, "C": 0.001042, "V": 2404.30345245, "T": "2017-11-13T02:26:00", "BV": 2.51979867}, {"O": 0.0010488, "H": 0.00105861, "L": 0.0010488, "C": 0.00104987, "V": 3710.42647795, "T": "2017-11-13T02:27:00", "BV": 3.89755258}, {"O": 0.00104987, "H": 0.00105914, "L": 0.00104986, "C": 0.00105, "V": 3596.15088118, "T": "2017-11-13T02:28:00", "BV": 3.79868899}, {"O": 0.00105486, "H": 0.00106, "L": 0.00105486, "C": 0.00105979, "V": 1977.54803974, "T": "2017-11-13T02:29:00", "BV": 2.09511315}, {"O": 0.00106, "H": 0.001066, "L": 0.00105913, "C": 0.00105913, "V": 2926.0824704, "T": "2017-11-13T02:30:00", "BV": 3.1035583}, {"O": 0.00105913, "H": 0.00105937, "L": 0.00104986, "C": 0.00104986, "V": 1339.98821772, "T": "2017-11-13T02:31:00", "BV": 1.41894812}, {"O": 0.00104986, "H": 0.0010594, "L": 0.00104986, "C": 0.00105937, "V": 2367.67330986, "T": "2017-11-13T02:32:00", "BV": 2.50709929}, {"O": 0.00105, "H": 0.00105, "L": 0.00104344, "C": 0.00104344, "V": 698.73221594, "T": "2017-11-13T02:33:00", "BV": 0.73129009}, {"O": 0.00104344, "H": 0.00104344, "L": 0.00103738, "C": 0.00104, "V": 3368.53980015, "T": "2017-11-13T02:34:00", "BV": 3.4979989}, {"O": 0.00104344, "H": 0.00104344, "L": 0.00103738, "C": 0.00104344, "V": 1429.24076339, "T": "2017-11-13T02:35:00", "BV": 1.48929952}, {"O": 0.001039, "H": 0.00104344, "L": 0.0010202, "C": 0.00104, "V": 1201.32761311, "T": "2017-11-13T02:36:00", "BV": 1.23950453}, {"O": 0.00104, "H": 0.00104, "L": 0.00103143, "C": 0.00103144, "V": 282.49015248, "T": "2017-11-13T02:37:00", "BV": 0.29338967}, {"O": 0.00103143, "H": 0.00103143, "L": 0.0010199, "C": 0.0010199, "V": 1786.85058554, "T": "2017-11-13T02:38:00", "BV": 1.84104815}, {"O": 0.0010199, "H": 0.00103141, "L": 0.0010199, "C": 0.001021, "V": 1099.9403029, "T": "2017-11-13T02:39:00", "BV": 1.1279138}, {"O": 0.00102881, "H": 0.00103, "L": 0.00102878, "C": 0.00102878, "V": 540.09459015, "T": "2017-11-13T02:40:00", "BV": 0.55593564}, {"O": 0.00102869, "H": 0.00102878, "L": 0.00102, "C": 0.00102869, "V": 680.25348477, "T": "2017-11-13T02:41:00", "BV": 0.69932826}, {"O": 0.00102878, "H": 0.00102878, "L": 0.00102196, "C": 0.00102196, "V": 384.01568842, "T": "2017-11-13T02:42:00", "BV": 0.39481124}, {"O": 0.001028, "H": 0.00102877, "L": 0.001025, "C": 0.001025, "V": 1090.12788153, "T": "2017-11-13T02:43:00", "BV": 1.1210567}, {"O": 0.001025, "H": 0.001025, "L": 0.001025, "C": 0.001025, "V": 23.48513749, "T": "2017-11-13T02:44:00", "BV": 0.02407226}, {"O": 0.001024, "H": 0.001024, "L": 0.00102196, "C": 0.00102196, "V": 578.49624972, "T": "2017-11-13T02:45:00", "BV": 0.59199418}, {"O": 0.00102, "H": 0.00102, "L": 0.00101901, "C": 0.00101901, "V": 294.62700921, "T": "2017-11-13T02:46:00", "BV": 0.30047395}, {"O": 0.00101999, "H": 0.00102, "L": 0.00101544, "C": 0.0010157, "V": 873.71373656, "T": "2017-11-13T02:47:00", "BV": 0.88854287}, {"O": 0.0010157, "H": 0.0010157, "L": 0.00101569, "C": 0.0010157, "V": 1587.01618312, "T": "2017-11-13T02:48:00", "BV": 1.61193201}, {"O": 0.00101533, "H": 0.0010157, "L": 0.001011, "C": 0.00101184, "V": 1509.36654921, "T": "2017-11-13T02:49:00", "BV": 1.52981187}, {"O": 0.00101184, "H": 0.00101184, "L": 0.00100845, "C": 0.0010085, "V": 925.64007842, "T": "2017-11-13T02:50:00", "BV": 0.93482037}, {"O": 0.0010085, "H": 0.00101184, "L": 0.00100003, "C": 0.00101184, "V": 5507.89012021, "T": "2017-11-13T02:51:00", "BV": 5.53592236}, {"O": 0.00101184, "H": 0.00102195, "L": 0.00101, "C": 0.00101361, "V": 611.31224006, "T": "2017-11-13T02:52:00", "BV": 0.61933715}, {"O": 0.00102193, "H": 0.001028, "L": 0.00100002, "C": 0.00100012, "V": 8928.67687232, "T": "2017-11-13T02:53:00", "BV": 9.00367477}, {"O": 0.00101652, "H": 0.00102788, "L": 0.00101652, "C": 0.00102748, "V": 553.05313122, "T": "2017-11-13T02:54:00", "BV": 0.5680833}, {"O": 0.0010273, "H": 0.00102748, "L": 0.00101027, "C": 0.00102713, "V": 366.32075227, "T": "2017-11-13T02:55:00", "BV": 0.37510944}, {"O": 0.00102692, "H": 0.00102692, "L": 0.00101601, "C": 0.00102675, "V": 116.75324991, "T": "2017-11-13T02:56:00", "BV": 0.11968914}, {"O": 0.0010162, "H": 0.0010162, "L": 0.00101599, "C": 0.00101599, "V": 2225.20038131, "T": "2017-11-13T02:57:00", "BV": 2.26098398}, {"O": 0.00101597, "H": 0.00101597, "L": 0.0010103, "C": 0.0010155, "V": 765.91482758, "T": "2017-11-13T02:58:00", "BV": 0.77435873}, {"O": 0.0010155, "H": 0.0010162, "L": 0.0010103, "C": 0.0010162, "V": 766.74519062, "T": "2017-11-13T02:59:00", "BV": 0.77591262}, {"O": 0.0010162, "H": 0.0010162, "L": 0.00101039, "C": 0.00101517, "V": 218.83705925, "T": "2017-11-13T03:00:00", "BV": 0.22151469}, {"O": 0.00101525, "H": 0.00101525, "L": 0.00101039, "C": 0.00101039, "V": 318.80311182, "T": "2017-11-13T03:01:00", "BV": 0.32243822}, {"O": 0.00101509, "H": 0.00101554, "L": 0.00101039, "C": 0.00101554, "V": 533.79061634, "T": "2017-11-13T03:02:00", "BV": 0.54159413}, {"O": 0.00101509, "H": 0.00101509, "L": 0.00101501, "C": 0.00101501, "V": 256.51853034, "T": "2017-11-13T03:03:00", "BV": 0.26038913}, {"O": 0.00101491, "H": 0.00101498, "L": 0.00101042, "C": 0.00101042, "V": 25.055262, "T": "2017-11-13T03:04:00", "BV": 0.02536173}, {"O": 0.00101042, "H": 0.00101042, "L": 0.00101039, "C": 0.00101042, "V": 301.79290638, "T": "2017-11-13T03:05:00", "BV": 0.30493454}, {"O": 0.00101042, "H": 0.00101042, "L": 0.00100854, "C": 0.00100854, "V": 62.91118522, "T": "2017-11-13T03:06:00", "BV": 0.06355582}, {"O": 0.00100854, "H": 0.00100854, "L": 0.00100304, "C": 0.00100304, "V": 325.25325556, "T": "2017-11-13T03:07:00", "BV": 0.32671037}, {"O": 0.00100307, "H": 0.00100307, "L": 0.00100304, "C": 0.00100304, "V": 169.54525745, "T": "2017-11-13T03:08:00", "BV": 0.17006171}, {"O": 0.00100304, "H": 0.0010104, "L": 0.00100304, "C": 0.0010104, "V": 2893.04224719, "T": "2017-11-13T03:09:00", "BV": 2.91093417}, {"O": 0.00101037, "H": 0.00101037, "L": 0.00100606, "C": 0.00101037, "V": 32.0302605, "T": "2017-11-13T03:10:00", "BV": 0.03226688}, {"O": 0.00101037, "H": 0.0010104, "L": 0.00101037, "C": 0.00101037, "V": 625.46788232, "T": "2017-11-13T03:11:00", "BV": 0.631959}, {"O": 0.0010104, "H": 0.0010104, "L": 0.00101037, "C": 0.0010104, "V": 319.22327791, "T": "2017-11-13T03:12:00", "BV": 0.32253926}, {"O": 0.0010104, "H": 0.0010104, "L": 0.00101037, "C": 0.0010104, "V": 257.18687002, "T": "2017-11-13T03:13:00", "BV": 0.25986079}, {"O": 0.0010104, "H": 0.0010162, "L": 0.00101038, "C": 0.0010162, "V": 2750.36488908, "T": "2017-11-13T03:14:00", "BV": 2.78510326}, {"O": 0.00101038, "H": 0.00101824, "L": 0.00101038, "C": 0.00101824, "V": 693.33334829, "T": "2017-11-13T03:15:00", "BV": 0.70370226}, {"O": 0.00101824, "H": 0.00102588, "L": 0.00101047, "C": 0.00102333, "V": 918.32597353, "T": "2017-11-13T03:16:00", "BV": 0.93942936}, {"O": 0.00102334, "H": 0.00102625, "L": 0.00101824, "C": 0.00101824, "V": 1037.69464952, "T": "2017-11-13T03:17:00", "BV": 1.06216739}, {"O": 0.00101824, "H": 0.001026, "L": 0.00101824, "C": 0.00102279, "V": 685.50605017, "T": "2017-11-13T03:18:00", "BV": 0.70161801}, {"O": 0.001026, "H": 0.001026, "L": 0.00101826, "C": 0.001025, "V": 222.3476919, "T": "2017-11-13T03:19:00", "BV": 0.22771823}, {"O": 0.001025, "H": 0.001026, "L": 0.001015, "C": 0.001025, "V": 1719.14867675, "T": "2017-11-13T03:20:00", "BV": 1.75980339}, {"O": 0.001025, "H": 0.001025, "L": 0.001015, "C": 0.001015, "V": 1411.01523828, "T": "2017-11-13T03:21:00", "BV": 1.44232622}, {"O": 0.001025, "H": 0.00102625, "L": 0.001015, "C": 0.001026, "V": 1056.43491861, "T": "2017-11-13T03:22:00", "BV": 1.07849577}, {"O": 0.001026, "H": 0.00103855, "L": 0.00101501, "C": 0.00103848, "V": 1517.54280168, "T": "2017-11-13T03:23:00", "BV": 1.56880827}, {"O": 0.00103499, "H": 0.0010384, "L": 0.00103499, "C": 0.0010384, "V": 639.54170519, "T": "2017-11-13T03:24:00", "BV": 0.66220179}, {"O": 0.00103499, "H": 0.00103837, "L": 0.00102501, "C": 0.00102509, "V": 564.46379519, "T": "2017-11-13T03:25:00", "BV": 0.58411329}, {"O": 0.00103499, "H": 0.00103499, "L": 0.001025, "C": 0.001025, "V": 1217.33413637, "T": "2017-11-13T03:26:00", "BV": 1.25121046}, {"O": 0.001025, "H": 0.00103488, "L": 0.001025, "C": 0.0010266, "V": 1789.45859016, "T": "2017-11-13T03:27:00", "BV": 1.83555923}, {"O": 0.001034, "H": 0.001034, "L": 0.00102188, "C": 0.00102188, "V": 520.65328013, "T": "2017-11-13T03:28:00", "BV": 0.53498661}, {"O": 0.00102188, "H": 0.00102188, "L": 0.0010175, "C": 0.00101751, "V": 762.28031877, "T": "2017-11-13T03:29:00", "BV": 0.77570329}, {"O": 0.00101752, "H": 0.0010266, "L": 0.0010175, "C": 0.00101759, "V": 2629.66344772, "T": "2017-11-13T03:30:00", "BV": 2.6757302}, {"O": 0.00102188, "H": 0.00103398, "L": 0.00102188, "C": 0.00103398, "V": 1000.0, "T": "2017-11-13T03:31:00", "BV": 1.03173692}, {"O": 0.00103372, "H": 0.00103381, "L": 0.00101808, "C": 0.001033, "V": 1066.05263755, "T": "2017-11-13T03:32:00", "BV": 1.09507217}, {"O": 0.00103299, "H": 0.00103397, "L": 0.001024, "C": 0.001024, "V": 932.1004637, "T": "2017-11-13T03:33:00", "BV": 0.96310887}, {"O": 0.00103397, "H": 0.00103837, "L": 0.0010241, "C": 0.00103837, "V": 2226.48617145, "T": "2017-11-13T03:34:00", "BV": 2.30175089}, {"O": 0.00103837, "H": 0.00103856, "L": 0.00103474, "C": 0.00103474, "V": 2576.72552138, "T": "2017-11-13T03:35:00", "BV": 2.67556807}, {"O": 0.00103474, "H": 0.00103699, "L": 0.001025, "C": 0.00103699, "V": 495.98434027, "T": "2017-11-13T03:36:00", "BV": 0.51287202}, {"O": 0.00103699, "H": 0.001037, "L": 0.00103474, "C": 0.00103474, "V": 329.82068986, "T": "2017-11-13T03:37:00", "BV": 0.34175436}, {"O": 0.00103475, "H": 0.00103475, "L": 0.0010258, "C": 0.00103, "V": 142.88794597, "T": "2017-11-13T03:38:00", "BV": 0.1475522}, {"O": 0.00103, "H": 0.00103475, "L": 0.00103, "C": 0.00103, "V": 644.53183382, "T": "2017-11-13T03:39:00", "BV": 0.66480959}, {"O": 0.00103475, "H": 0.00103475, "L": 0.00102501, "C": 0.0010347, "V": 2204.80407065, "T": "2017-11-13T03:40:00", "BV": 2.26848838}, {"O": 0.0010347, "H": 0.0010347, "L": 0.00102526, "C": 0.0010347, "V": 170.64635678, "T": "2017-11-13T03:42:00", "BV": 0.1764917}, {"O": 0.00103475, "H": 0.001037, "L": 0.00103475, "C": 0.001037, "V": 495.70704475, "T": "2017-11-13T03:43:00", "BV": 0.51294636}, {"O": 0.001037, "H": 0.00104015, "L": 0.001037, "C": 0.00104015, "V": 2186.79065775, "T": "2017-11-13T03:44:00", "BV": 2.27282469}, {"O": 0.00104062, "H": 0.00104131, "L": 0.00104062, "C": 0.00104131, "V": 354.80271068, "T": "2017-11-13T03:45:00", "BV": 0.369288}, {"O": 0.00104131, "H": 0.00104316, "L": 0.0010413, "C": 0.00104316, "V": 304.10040697, "T": "2017-11-13T03:46:00", "BV": 0.31683673}, {"O": 0.00104316, "H": 0.00104408, "L": 0.00104273, "C": 0.00104375, "V": 438.49861423, "T": "2017-11-13T03:47:00", "BV": 0.45771938}, {"O": 0.00104408, "H": 0.00104544, "L": 0.00104402, "C": 0.00104544, "V": 2789.73111528, "T": "2017-11-13T03:48:00", "BV": 2.91409922}, {"O": 0.00104543, "H": 0.00104543, "L": 0.0010445, "C": 0.00104541, "V": 969.6359677, "T": "2017-11-13T03:49:00", "BV": 1.01367299}, {"O": 0.00104541, "H": 0.00104544, "L": 0.00104402, "C": 0.00104402, "V": 848.75872126, "T": "2017-11-13T03:50:00", "BV": 0.88687733}, {"O": 0.0010445, "H": 0.0010445, "L": 0.00104375, "C": 0.00104375, "V": 1869.66794685, "T": "2017-11-13T03:51:00", "BV": 1.95163596}, {"O": 0.001045, "H": 0.001045, "L": 0.00104104, "C": 0.00104104, "V": 1185.45853431, "T": "2017-11-13T03:52:00", "BV": 1.23619988}, {"O": 0.00104375, "H": 0.00104375, "L": 0.00104114, "C": 0.00104114, "V": 604.83803089, "T": "2017-11-13T03:53:00", "BV": 0.63093768}, {"O": 0.00104114, "H": 0.00104374, "L": 0.00104114, "C": 0.00104374, "V": 214.10417974, "T": "2017-11-13T03:54:00", "BV": 0.22318156}, {"O": 0.00104125, "H": 0.00104374, "L": 0.00104125, "C": 0.00104125, "V": 1264.37941474, "T": "2017-11-13T03:55:00", "BV": 1.31831606}, {"O": 0.00104125, "H": 0.00104373, "L": 0.00104114, "C": 0.00104115, "V": 563.16924578, "T": "2017-11-13T03:56:00", "BV": 0.58637349}, {"O": 0.00104115, "H": 0.00104115, "L": 0.00104115, "C": 0.00104115, "V": 119.7907373, "T": "2017-11-13T03:57:00", "BV": 0.12472011}, {"O": 0.00104115, "H": 0.00104199, "L": 0.0010375, "C": 0.0010375, "V": 1108.74571783, "T": "2017-11-13T03:58:00", "BV": 1.15298751}, {"O": 0.00104115, "H": 0.00104375, "L": 0.00104115, "C": 0.00104375, "V": 2106.32532598, "T": "2017-11-13T03:59:00", "BV": 2.19692458}, {"O": 0.00104375, "H": 0.001062, "L": 0.00104375, "C": 0.00104995, "V": 3355.23075725, "T": "2017-11-13T04:00:00", "BV": 3.53094354}, {"O": 0.001062, "H": 0.001062, "L": 0.00103539, "C": 0.00104597, "V": 4188.89781333, "T": "2017-11-13T04:01:00", "BV": 4.38075446}, {"O": 0.00104975, "H": 0.00104994, "L": 0.00104975, "C": 0.00104994, "V": 460.02521618, "T": "2017-11-13T04:02:00", "BV": 0.48297811}, {"O": 0.00104975, "H": 0.00104994, "L": 0.00104597, "C": 0.00104597, "V": 1774.36663922, "T": "2017-11-13T04:03:00", "BV": 1.85795061}, {"O": 0.00104986, "H": 0.00104994, "L": 0.00104598, "C": 0.00104723, "V": 941.55250087, "T": "2017-11-13T04:04:00", "BV": 0.9863572}, {"O": 0.0010498, "H": 0.0010498, "L": 0.00104728, "C": 0.0010498, "V": 2068.92639724, "T": "2017-11-13T04:05:00", "BV": 2.17039898}, {"O": 0.0010473, "H": 0.00104995, "L": 0.0010473, "C": 0.00104986, "V": 1523.99140578, "T": "2017-11-13T04:06:00", "BV": 1.59949119}, {"O": 0.00105155, "H": 0.00105952, "L": 0.00104755, "C": 0.00104986, "V": 420.30019859, "T": "2017-11-13T04:07:00", "BV": 0.4415715}, {"O": 0.00104994, "H": 0.00104994, "L": 0.00104986, "C": 0.00104994, "V": 415.98012901, "T": "2017-11-13T04:08:00", "BV": 0.43674822}, {"O": 0.00104994, "H": 0.00104994, "L": 0.00104986, "C": 0.00104986, "V": 1216.2319746, "T": "2017-11-13T04:09:00", "BV": 1.27695207}, {"O": 0.00104986, "H": 0.00104992, "L": 0.00104986, "C": 0.0010499, "V": 520.41907363, "T": "2017-11-13T04:10:00", "BV": 0.54637683}, {"O": 0.0010499, "H": 0.00105, "L": 0.0010499, "C": 0.00105, "V": 306.77604176, "T": "2017-11-13T04:11:00", "BV": 0.32208984}, {"O": 0.0010499, "H": 0.00105, "L": 0.0010499, "C": 0.0010499, "V": 537.48532384, "T": "2017-11-13T04:12:00", "BV": 0.56430973}, {"O": 0.00105, "H": 0.00105, "L": 0.0010499, "C": 0.00104991, "V": 504.86114853, "T": "2017-11-13T04:13:00", "BV": 0.53006564}, {"O": 0.00104991, "H": 0.00105, "L": 0.00104986, "C": 0.00104986, "V": 611.96969876, "T": "2017-11-13T04:14:00", "BV": 0.64251623}, {"O": 0.00104986, "H": 0.00105, "L": 0.00104859, "C": 0.00104859, "V": 304.04773524, "T": "2017-11-13T04:15:00", "BV": 0.3192008}, {"O": 0.00105, "H": 0.00105, "L": 0.00104859, "C": 0.00104859, "V": 288.13003368, "T": "2017-11-13T04:16:00", "BV": 0.30247127}, {"O": 0.00105, "H": 0.00105, "L": 0.00104729, "C": 0.00104986, "V": 32.10736662, "T": "2017-11-13T04:17:00", "BV": 0.03363718}, {"O": 0.00104729, "H": 0.00104986, "L": 0.00103521, "C": 0.001036, "V": 849.94558856, "T": "2017-11-13T04:18:00", "BV": 0.88933216}, {"O": 0.001036, "H": 0.001045, "L": 0.00103521, "C": 0.001045, "V": 65.58377765, "T": "2017-11-13T04:19:00", "BV": 0.06821094}, {"O": 0.00104789, "H": 0.00104789, "L": 0.001045, "C": 0.001045, "V": 176.98989674, "T": "2017-11-13T04:20:00", "BV": 0.18513856}, {"O": 0.00104788, "H": 0.00104788, "L": 0.00103601, "C": 0.00103601, "V": 819.50832615, "T": "2017-11-13T04:21:00", "BV": 0.85649523}, {"O": 0.00103601, "H": 0.00103601, "L": 0.00103601, "C": 0.00103601, "V": 0.88331419, "T": "2017-11-13T04:22:00", "BV": 0.00091512}, {"O": 0.00104786, "H": 0.00104786, "L": 0.00103601, "C": 0.00103601, "V": 257.02130918, "T": "2017-11-13T04:23:00", "BV": 0.26630415}, {"O": 0.00103777, "H": 0.00104771, "L": 0.001033, "C": 0.00103777, "V": 1437.29278257, "T": "2017-11-13T04:24:00", "BV": 1.48945998}, {"O": 0.0010378, "H": 0.00104727, "L": 0.00103777, "C": 0.00103777, "V": 317.41317772, "T": "2017-11-13T04:25:00", "BV": 0.32994784}, {"O": 0.0010399, "H": 0.0010399, "L": 0.00103008, "C": 0.0010301, "V": 1791.77270091, "T": "2017-11-13T04:26:00", "BV": 1.84863133}, {"O": 0.0010301, "H": 0.00103779, "L": 0.00102094, "C": 0.0010301, "V": 1426.74138165, "T": "2017-11-13T04:27:00", "BV": 1.46900645}, {"O": 0.0010301, "H": 0.0010301, "L": 0.00101501, "C": 0.00102, "V": 2996.05294869, "T": "2017-11-13T04:28:00", "BV": 3.05447776}, {"O": 0.00102, "H": 0.00103, "L": 0.00102, "C": 0.00103, "V": 1051.24474038, "T": "2017-11-13T04:29:00", "BV": 1.07235915}, {"O": 0.0010301, "H": 0.0010357, "L": 0.00102, "C": 0.00102022, "V": 685.30228522, "T": "2017-11-13T04:30:00", "BV": 0.70636029}, {"O": 0.00102994, "H": 0.00102994, "L": 0.0010203, "C": 0.0010208, "V": 59.53676266, "T": "2017-11-13T04:31:00", "BV": 0.0609528}, {"O": 0.0010208, "H": 0.0010208, "L": 0.0010208, "C": 0.0010208, "V": 2027.29461955, "T": "2017-11-13T04:32:00", "BV": 2.06946228}, {"O": 0.00102069, "H": 0.00102069, "L": 0.00102069, "C": 0.00102069, "V": 79.07761326, "T": "2017-11-13T04:33:00", "BV": 0.08071369}, {"O": 0.00102069, "H": 0.00102069, "L": 0.00102, "C": 0.00102031, "V": 1290.52896962, "T": "2017-11-13T04:34:00", "BV": 1.31652835}, {"O": 0.00101787, "H": 0.00101787, "L": 0.00101604, "C": 0.00101604, "V": 933.21639569, "T": "2017-11-13T04:35:00", "BV": 0.94820717}, {"O": 0.00101604, "H": 0.00101606, "L": 0.00101604, "C": 0.00101605, "V": 255.23725963, "T": "2017-11-13T04:36:00", "BV": 0.2593354}, {"O": 0.00101605, "H": 0.00101605, "L": 0.001015, "C": 0.001015, "V": 881.83618652, "T": "2017-11-13T04:37:00", "BV": 0.89534327}, {"O": 0.00101605, "H": 0.0010203, "L": 0.0010144, "C": 0.001015, "V": 5691.26560405, "T": "2017-11-13T04:38:00", "BV": 5.77829362}, {"O": 0.001015, "H": 0.00102022, "L": 0.001015, "C": 0.00101507, "V": 764.57907976, "T": "2017-11-13T04:39:00", "BV": 0.77606352}, {"O": 0.0010203, "H": 0.0010203, "L": 0.0010203, "C": 0.0010203, "V": 0.49005195, "T": "2017-11-13T04:40:00", "BV": 0.0005}, {"O": 0.00101554, "H": 0.0010203, "L": 0.00101554, "C": 0.00101601, "V": 224.31052114, "T": "2017-11-13T04:41:00", "BV": 0.22879978}, {"O": 0.00101608, "H": 0.00102904, "L": 0.00101501, "C": 0.00102876, "V": 2549.27543904, "T": "2017-11-13T04:42:00", "BV": 2.5917801}, {"O": 0.00102858, "H": 0.00102858, "L": 0.00102858, "C": 0.00102858, "V": 2.90993571, "T": "2017-11-13T04:43:00", "BV": 0.0029931}, {"O": 0.00102031, "H": 0.00102822, "L": 0.00102031, "C": 0.00102032, "V": 145.04294493, "T": "2017-11-13T04:44:00", "BV": 0.14815254}, {"O": 0.00102032, "H": 0.00102032, "L": 0.00102032, "C": 0.00102032, "V": 3.0, "T": "2017-11-13T04:45:00", "BV": 0.00306096}, {"O": 0.00102801, "H": 0.00102801, "L": 0.00102032, "C": 0.00102699, "V": 314.89940655, "T": "2017-11-13T04:46:00", "BV": 0.32335593}, {"O": 0.00102432, "H": 0.00102432, "L": 0.001021, "C": 0.00102432, "V": 77.87155963, "T": "2017-11-13T04:47:00", "BV": 0.0796131}, {"O": 0.00102432, "H": 0.00102699, "L": 0.001021, "C": 0.00102699, "V": 169.07029125, "T": "2017-11-13T04:48:00", "BV": 0.17339181}, {"O": 0.001027, "H": 0.001027, "L": 0.001027, "C": 0.001027, "V": 220.20416604, "T": "2017-11-13T04:49:00", "BV": 0.22614964}, {"O": 0.001026, "H": 0.001027, "L": 0.001026, "C": 0.001027, "V": 112.38876081, "T": "2017-11-13T04:50:00", "BV": 0.11540324}, {"O": 0.001027, "H": 0.00102802, "L": 0.001027, "C": 0.00102802, "V": 1968.88239593, "T": "2017-11-13T04:51:00", "BV": 2.02208963}, {"O": 0.00102802, "H": 0.0010305, "L": 0.001028, "C": 0.0010305, "V": 593.05639377, "T": "2017-11-13T04:52:00", "BV": 0.61057169}, {"O": 0.00103128, "H": 0.00103629, "L": 0.00102802, "C": 0.00103128, "V": 1111.74677944, "T": "2017-11-13T04:53:00", "BV": 1.15051332}, {"O": 0.00103629, "H": 0.001045, "L": 0.00102803, "C": 0.00104093, "V": 1625.44748285, "T": "2017-11-13T04:54:00", "BV": 1.68864047}, {"O": 0.0010281, "H": 0.00102846, "L": 0.0010281, "C": 0.00102846, "V": 110.46828642, "T": "2017-11-13T04:55:00", "BV": 0.1135923}, {"O": 0.00103017, "H": 0.00104072, "L": 0.00103017, "C": 0.00104072, "V": 118.59444303, "T": "2017-11-13T04:56:00", "BV": 0.12289661}, {"O": 0.0010408, "H": 0.00104081, "L": 0.00104072, "C": 0.00104081, "V": 1284.08326751, "T": "2017-11-13T04:57:00", "BV": 1.33648511}, {"O": 0.00104081, "H": 0.001042, "L": 0.00104081, "C": 0.001042, "V": 169.11317953, "T": "2017-11-13T04:58:00", "BV": 0.17614364}, {"O": 0.0010415, "H": 0.00104199, "L": 0.00104081, "C": 0.00104081, "V": 666.81546086, "T": "2017-11-13T04:59:00", "BV": 0.69410258}, {"O": 0.0010415, "H": 0.00104199, "L": 0.00104081, "C": 0.00104081, "V": 386.5449969, "T": "2017-11-13T05:00:00", "BV": 0.40236551}, {"O": 0.00104081, "H": 0.001045, "L": 0.00104081, "C": 0.001045, "V": 6103.80335941, "T": "2017-11-13T05:01:00", "BV": 6.36812626}, {"O": 0.00104499, "H": 0.0010457, "L": 0.00104081, "C": 0.00104083, "V": 1096.62740736, "T": "2017-11-13T05:02:00", "BV": 1.14603326}, {"O": 0.00104499, "H": 0.00104565, "L": 0.00104499, "C": 0.00104562, "V": 599.57376129, "T": "2017-11-13T05:03:00", "BV": 0.62676385}, {"O": 0.00104558, "H": 0.00104563, "L": 0.00104499, "C": 0.00104499, "V": 179.28108803, "T": "2017-11-13T05:04:00", "BV": 0.18739155}, {"O": 0.001045, "H": 0.001045, "L": 0.00104081, "C": 0.00104499, "V": 940.763595, "T": "2017-11-13T05:05:00", "BV": 0.98029195}, {"O": 0.00104499, "H": 0.00104563, "L": 0.00104081, "C": 0.00104561, "V": 485.77032877, "T": "2017-11-13T05:06:00", "BV": 0.50713227}, {"O": 0.00104081, "H": 0.00104564, "L": 0.00104081, "C": 0.00104564, "V": 666.62442749, "T": "2017-11-13T05:07:00", "BV": 0.6968163}, {"O": 0.00104562, "H": 0.00104564, "L": 0.00104561, "C": 0.00104562, "V": 629.22018441, "T": "2017-11-13T05:08:00", "BV": 0.65793097}, {"O": 0.00104562, "H": 0.00104569, "L": 0.00104562, "C": 0.00104569, "V": 278.33460313, "T": "2017-11-13T05:09:00", "BV": 0.29103919}, {"O": 0.00104569, "H": 0.00104601, "L": 0.00104564, "C": 0.00104601, "V": 2579.08661594, "T": "2017-11-13T05:10:00", "BV": 2.69698613}, {"O": 0.00104612, "H": 0.00104766, "L": 0.0010457, "C": 0.00104766, "V": 1665.65085242, "T": "2017-11-13T05:11:00", "BV": 1.74245212}, {"O": 0.00104777, "H": 0.0010502, "L": 0.00104777, "C": 0.0010502, "V": 707.12139937, "T": "2017-11-13T05:12:00", "BV": 0.74124095}, {"O": 0.0010502, "H": 0.00106, "L": 0.0010481, "C": 0.00105999, "V": 2079.57361183, "T": "2017-11-13T05:13:00", "BV": 2.1879126}, {"O": 0.00104845, "H": 0.0010679, "L": 0.00104845, "C": 0.00106136, "V": 6197.11683946, "T": "2017-11-13T05:14:00", "BV": 6.58051449}, {"O": 0.00106686, "H": 0.00107, "L": 0.00105006, "C": 0.00105381, "V": 4906.58852695, "T": "2017-11-13T05:15:00", "BV": 5.23209562}, {"O": 0.00105381, "H": 0.0010679, "L": 0.00105381, "C": 0.00106419, "V": 1393.26795469, "T": "2017-11-13T05:16:00", "BV": 1.48334058}, {"O": 0.001066, "H": 0.00106769, "L": 0.00105225, "C": 0.0010671, "V": 4184.39837157, "T": "2017-11-13T05:17:00", "BV": 4.45667139}, {"O": 0.00106255, "H": 0.001067, "L": 0.00105225, "C": 0.00106254, "V": 200.46485569, "T": "2017-11-13T05:18:00", "BV": 0.21309316}, {"O": 0.0010525, "H": 0.00106254, "L": 0.0010525, "C": 0.00105251, "V": 489.83278321, "T": "2017-11-13T05:19:00", "BV": 0.5181638}, {"O": 0.001053, "H": 0.00106252, "L": 0.0010525, "C": 0.00106, "V": 1984.53538701, "T": "2017-11-13T05:20:00", "BV": 2.09498515}, {"O": 0.0010599, "H": 0.00106251, "L": 0.0010599, "C": 0.00106, "V": 1221.73604319, "T": "2017-11-13T05:21:00", "BV": 1.29500276}, {"O": 0.00106078, "H": 0.001062, "L": 0.0010525, "C": 0.0010525, "V": 1350.13551626, "T": "2017-11-13T05:22:00", "BV": 1.43108085}, {"O": 0.0010525, "H": 0.0010525, "L": 0.00104569, "C": 0.00104741, "V": 7049.96544741, "T": "2017-11-13T05:23:00", "BV": 7.38082392}, {"O": 0.0010457, "H": 0.00105775, "L": 0.0010457, "C": 0.00105766, "V": 2947.23922806, "T": "2017-11-13T05:24:00", "BV": 3.08827617}, {"O": 0.00105758, "H": 0.00105775, "L": 0.001046, "C": 0.0010461, "V": 1859.7843883, "T": "2017-11-13T05:25:00", "BV": 1.96404067}, {"O": 0.00104617, "H": 0.00105757, "L": 0.0010457, "C": 0.00104572, "V": 3977.97307771, "T": "2017-11-13T05:26:00", "BV": 4.16052749}, {"O": 0.00104672, "H": 0.00105672, "L": 0.0010461, "C": 0.0010461, "V": 1040.81756578, "T": "2017-11-13T05:27:00", "BV": 1.09061493}, {"O": 0.00104611, "H": 0.00104611, "L": 0.0010457, "C": 0.00104611, "V": 2935.52635881, "T": "2017-11-13T05:28:00", "BV": 3.07021508}, {"O": 0.00104569, "H": 0.0010461, "L": 0.00104561, "C": 0.00104561, "V": 2290.13779851, "T": "2017-11-13T05:29:00", "BV": 2.39480515}, {"O": 0.00104569, "H": 0.00104611, "L": 0.00104561, "C": 0.00104611, "V": 3180.29370444, "T": "2017-11-13T05:30:00", "BV": 3.32559259}, {"O": 0.00104561, "H": 0.00105592, "L": 0.00104561, "C": 0.00104611, "V": 701.129729, "T": "2017-11-13T05:31:00", "BV": 0.73450542}, {"O": 0.00104611, "H": 0.00104612, "L": 0.00104561, "C": 0.00104612, "V": 1445.11664847, "T": "2017-11-13T05:32:00", "BV": 1.51158246}, {"O": 0.00104611, "H": 0.00104612, "L": 0.00104611, "C": 0.00104611, "V": 455.55528659, "T": "2017-11-13T05:33:00", "BV": 0.47656302}, {"O": 0.00104611, "H": 0.00104612, "L": 0.00104611, "C": 0.00104611, "V": 168.68010073, "T": "2017-11-13T05:34:00", "BV": 0.1764579}, {"O": 0.00104611, "H": 0.001064, "L": 0.00104611, "C": 0.00104618, "V": 4646.80781086, "T": "2017-11-13T05:35:00", "BV": 4.92419096}, {"O": 0.00104618, "H": 0.001065, "L": 0.00104611, "C": 0.00104628, "V": 3757.26091269, "T": "2017-11-13T05:36:00", "BV": 3.94051245}, {"O": 0.00104629, "H": 0.00104634, "L": 0.00102031, "C": 0.00102036, "V": 8069.09253192, "T": "2017-11-13T05:37:00", "BV": 8.37394133}, {"O": 0.00102772, "H": 0.00102772, "L": 0.00102036, "C": 0.00102036, "V": 1460.64604945, "T": "2017-11-13T05:38:00", "BV": 1.49353018}, {"O": 0.00102036, "H": 0.00103, "L": 0.00101281, "C": 0.00101567, "V": 2020.66544441, "T": "2017-11-13T05:39:00", "BV": 2.05988002}, {"O": 0.00101567, "H": 0.00102879, "L": 0.00101211, "C": 0.00102861, "V": 3713.92793596, "T": "2017-11-13T05:40:00", "BV": 3.7985238}, {"O": 0.00101567, "H": 0.00102861, "L": 0.00101001, "C": 0.00101567, "V": 2778.51110937, "T": "2017-11-13T05:41:00", "BV": 2.81575527}, {"O": 0.00101012, "H": 0.00101567, "L": 0.00101, "C": 0.00101, "V": 3090.04183281, "T": "2017-11-13T05:42:00", "BV": 3.12134625}, {"O": 0.00101, "H": 0.00101, "L": 0.00100301, "C": 0.00100395, "V": 1927.47502703, "T": "2017-11-13T05:43:00", "BV": 1.94183496}, {"O": 0.00100395, "H": 0.001005, "L": 0.00100206, "C": 0.00100498, "V": 4365.3092658, "T": "2017-11-13T05:44:00", "BV": 4.37979828}, {"O": 0.00100206, "H": 0.00100499, "L": 0.00100206, "C": 0.00100497, "V": 871.51663834, "T": "2017-11-13T05:45:00", "BV": 0.87383484}, {"O": 0.00100497, "H": 0.00100497, "L": 0.00100196, "C": 0.00100256, "V": 2896.27485144, "T": "2017-11-13T05:46:00", "BV": 2.90347657}, {"O": 0.00100256, "H": 0.00100256, "L": 0.0010009, "C": 0.00100091, "V": 1366.00351557, "T": "2017-11-13T05:47:00", "BV": 1.3680545}, {"O": 0.001001, "H": 0.00100256, "L": 0.001001, "C": 0.00100256, "V": 1187.64801024, "T": "2017-11-13T05:48:00", "BV": 1.18973826}, {"O": 0.00100495, "H": 0.00100495, "L": 0.001002, "C": 0.00100256, "V": 2184.03016389, "T": "2017-11-13T05:49:00", "BV": 2.18939468}, {"O": 0.00100456, "H": 0.00100456, "L": 0.00100256, "C": 0.00100257, "V": 2214.52052176, "T": "2017-11-13T05:50:00", "BV": 2.22021557}, {"O": 0.00100257, "H": 0.001005, "L": 0.00100256, "C": 0.00100498, "V": 4332.07679013, "T": "2017-11-13T05:51:00", "BV": 4.3456803}, {"O": 0.00100498, "H": 0.00100499, "L": 0.00100412, "C": 0.00100412, "V": 887.86338747, "T": "2017-11-13T05:52:00", "BV": 0.89221171}, {"O": 0.00100412, "H": 0.00100412, "L": 0.0010009, "C": 0.0010009, "V": 1705.67221273, "T": "2017-11-13T05:53:00", "BV": 1.71006697}, {"O": 0.00100092, "H": 0.00100092, "L": 0.0010009, "C": 0.00100092, "V": 1173.88694834, "T": "2017-11-13T05:54:00", "BV": 1.17494384}, {"O": 0.00100092, "H": 0.00100092, "L": 0.00100091, "C": 0.00100092, "V": 735.18430597, "T": "2017-11-13T05:55:00", "BV": 0.73585921}, {"O": 0.00100092, "H": 0.00100092, "L": 0.00100091, "C": 0.00100091, "V": 128.71004651, "T": "2017-11-13T05:56:00", "BV": 0.12882818}, {"O": 0.00100091, "H": 0.00100412, "L": 0.0010002, "C": 0.00100412, "V": 2266.3337864, "T": "2017-11-13T05:57:00", "BV": 2.26842986}, {"O": 0.00100412, "H": 0.00100971, "L": 0.00100411, "C": 0.00100971, "V": 159.91639376, "T": "2017-11-13T05:58:00", "BV": 0.1606153}, {"O": 0.00100722, "H": 0.00100954, "L": 0.00100722, "C": 0.00100853, "V": 317.08119888, "T": "2017-11-13T05:59:00", "BV": 0.31956537}, {"O": 0.00100944, "H": 0.00100961, "L": 0.00100853, "C": 0.0010096, "V": 720.94004348, "T": "2017-11-13T06:00:00", "BV": 0.72779729}, {"O": 0.00100959, "H": 0.00100959, "L": 0.00100854, "C": 0.00100854, "V": 49.07520343, "T": "2017-11-13T06:01:00", "BV": 0.04950276}, {"O": 0.001009, "H": 0.00100959, "L": 0.00100853, "C": 0.00100959, "V": 1221.57333139, "T": "2017-11-13T06:02:00", "BV": 1.23241447}, {"O": 0.00100853, "H": 0.00100959, "L": 0.00100853, "C": 0.00100959, "V": 152.4807054, "T": "2017-11-13T06:03:00", "BV": 0.15383412}, {"O": 0.00100959, "H": 0.00101001, "L": 0.00100959, "C": 0.00100977, "V": 1664.20369862, "T": "2017-11-13T06:04:00", "BV": 1.680268}, {"O": 0.00100978, "H": 0.00100978, "L": 0.00100959, "C": 0.00100959, "V": 671.6717768, "T": "2017-11-13T06:05:00", "BV": 0.67814098}, {"O": 0.00100959, "H": 0.00101001, "L": 0.00100959, "C": 0.00101001, "V": 645.37710002, "T": "2017-11-13T06:06:00", "BV": 0.65169303}, {"O": 0.00101001, "H": 0.00101211, "L": 0.00100978, "C": 0.00101211, "V": 509.01203147, "T": "2017-11-13T06:07:00", "BV": 0.51485054}, {"O": 0.00101211, "H": 0.00101211, "L": 0.00100979, "C": 0.00101211, "V": 953.37800925, "T": "2017-11-13T06:08:00", "BV": 0.96492073}, {"O": 0.001012, "H": 0.00102093, "L": 0.0010096, "C": 0.00101211, "V": 566.99219947, "T": "2017-11-13T06:09:00", "BV": 0.57549518}, {"O": 0.00101211, "H": 0.00102085, "L": 0.00101211, "C": 0.00101212, "V": 114.77697829, "T": "2017-11-13T06:10:00", "BV": 0.11660297}, {"O": 0.00101212, "H": 0.00102, "L": 0.00101212, "C": 0.00102, "V": 801.3757032, "T": "2017-11-13T06:11:00", "BV": 0.81113656}, {"O": 0.00102, "H": 0.0010207, "L": 0.00102, "C": 0.00102, "V": 1547.62906006, "T": "2017-11-13T06:12:00", "BV": 1.57896978}, {"O": 0.00102, "H": 0.00102085, "L": 0.00102, "C": 0.00102, "V": 1775.47399456, "T": "2017-11-13T06:13:00", "BV": 1.81163053}, {"O": 0.00101992, "H": 0.00101992, "L": 0.0010002, "C": 0.00100027, "V": 7967.58193027, "T": "2017-11-13T06:14:00", "BV": 8.03751376}, {"O": 0.00100028, "H": 0.0010101, "L": 0.00100027, "C": 0.00100999, "V": 845.6293312, "T": "2017-11-13T06:15:00", "BV": 0.84613037}, {"O": 0.00100027, "H": 0.00100852, "L": 0.0010002, "C": 0.00100049, "V": 2539.6109249, "T": "2017-11-13T06:16:00", "BV": 2.54431323}, {"O": 0.0010002, "H": 0.00100049, "L": 0.0010002, "C": 0.00100047, "V": 256.57930956, "T": "2017-11-13T06:17:00", "BV": 0.25664638}, {"O": 0.0010002, "H": 0.00100046, "L": 0.0009989, "C": 0.00099999, "V": 1559.59420843, "T": "2017-11-13T06:18:00", "BV": 1.55907383}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099882, "C": 0.00099882, "V": 880.90756073, "T": "2017-11-13T06:19:00", "BV": 0.88015485}, {"O": 0.00099832, "H": 0.00099832, "L": 0.00099601, "C": 0.00099745, "V": 619.28273533, "T": "2017-11-13T06:20:00", "BV": 0.61700932}, {"O": 0.00099745, "H": 0.00099745, "L": 0.0009898, "C": 0.00099, "V": 1949.38591367, "T": "2017-11-13T06:21:00", "BV": 1.94119605}, {"O": 0.0009898, "H": 0.00099, "L": 0.000989, "C": 0.000989, "V": 1035.40426942, "T": "2017-11-13T06:22:00", "BV": 1.0242541}, {"O": 0.000989, "H": 0.00099, "L": 0.000987, "C": 0.000987, "V": 1322.22132529, "T": "2017-11-13T06:23:00", "BV": 1.30636038}, {"O": 0.00098999, "H": 0.00098999, "L": 0.000983, "C": 0.000983, "V": 4179.67370489, "T": "2017-11-13T06:24:00", "BV": 4.12406759}, {"O": 0.000983, "H": 0.000983, "L": 0.00097885, "C": 0.00097885, "V": 901.66692808, "T": "2017-11-13T06:25:00", "BV": 0.88410468}, {"O": 0.00097885, "H": 0.00097885, "L": 0.00096242, "C": 0.000965, "V": 6475.47654949, "T": "2017-11-13T06:26:00", "BV": 6.26771122}, {"O": 0.000965, "H": 0.000965, "L": 0.00096202, "C": 0.00096202, "V": 1442.92219806, "T": "2017-11-13T06:27:00", "BV": 1.39050853}, {"O": 0.00096202, "H": 0.00096241, "L": 0.000961, "C": 0.000961, "V": 3478.61660214, "T": "2017-11-13T06:28:00", "BV": 3.34467404}, {"O": 0.00096099, "H": 0.000961, "L": 0.00096085, "C": 0.000961, "V": 1095.60520925, "T": "2017-11-13T06:29:00", "BV": 1.05282751}, {"O": 0.00096085, "H": 0.00096085, "L": 0.00095502, "C": 0.00096, "V": 5876.60534559, "T": "2017-11-13T06:30:00", "BV": 5.6275141}, {"O": 0.00096, "H": 0.000961, "L": 0.00095399, "C": 0.000955, "V": 2947.62887415, "T": "2017-11-13T06:31:00", "BV": 2.82347733}, {"O": 0.000955, "H": 0.00096099, "L": 0.0009546, "C": 0.00096099, "V": 1876.02959659, "T": "2017-11-13T06:32:00", "BV": 1.79116705}, {"O": 0.0009546, "H": 0.00096099, "L": 0.0009546, "C": 0.00096099, "V": 1211.59400632, "T": "2017-11-13T06:33:00", "BV": 1.16043692}, {"O": 0.00096099, "H": 0.00096099, "L": 0.000955, "C": 0.000955, "V": 540.76327292, "T": "2017-11-13T06:34:00", "BV": 0.5174053}, {"O": 0.00096074, "H": 0.00096099, "L": 0.000955, "C": 0.000955, "V": 2530.3882507, "T": "2017-11-13T06:35:00", "BV": 2.41860673}, {"O": 0.00095499, "H": 0.000955, "L": 0.00095399, "C": 0.00095399, "V": 1115.07580276, "T": "2017-11-13T06:36:00", "BV": 1.06418286}, {"O": 0.00095399, "H": 0.000955, "L": 0.00095325, "C": 0.00095325, "V": 794.08361893, "T": "2017-11-13T06:37:00", "BV": 0.75746988}, {"O": 0.00095325, "H": 0.00095325, "L": 0.00095251, "C": 0.00095288, "V": 1111.00483317, "T": "2017-11-13T06:38:00", "BV": 1.05869644}, {"O": 0.00095252, "H": 0.0009605, "L": 0.00095251, "C": 0.0009605, "V": 1377.60013751, "T": "2017-11-13T06:39:00", "BV": 1.31540471}, {"O": 0.00095501, "H": 0.00096098, "L": 0.00095501, "C": 0.00095501, "V": 759.15968873, "T": "2017-11-13T06:40:00", "BV": 0.72772865}, {"O": 0.00095501, "H": 0.00095501, "L": 0.000953, "C": 0.0009545, "V": 695.21959806, "T": "2017-11-13T06:41:00", "BV": 0.66294786}, {"O": 0.0009544, "H": 0.0009545, "L": 0.00095438, "C": 0.0009545, "V": 211.34069341, "T": "2017-11-13T06:42:00", "BV": 0.2017125}, {"O": 0.00095452, "H": 0.00095571, "L": 0.0009544, "C": 0.0009544, "V": 1813.72200665, "T": "2017-11-13T06:43:00", "BV": 1.73125904}, {"O": 0.00095334, "H": 0.00095334, "L": 0.00094508, "C": 0.00094508, "V": 8777.71315754, "T": "2017-11-13T06:44:00", "BV": 8.33735631}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094508, "C": 0.00094508, "V": 16534.89102694, "T": "2017-11-13T06:45:00", "BV": 15.62692229}, {"O": 0.00094508, "H": 0.00094996, "L": 0.00094508, "C": 0.00094508, "V": 5228.28868035, "T": "2017-11-13T06:46:00", "BV": 4.94215059}, {"O": 0.00094508, "H": 0.00094601, "L": 0.000943, "C": 0.00094601, "V": 1856.34924229, "T": "2017-11-13T06:47:00", "BV": 1.75380194}, {"O": 0.00094601, "H": 0.0009519, "L": 0.00093777, "C": 0.0009519, "V": 5959.47523324, "T": "2017-11-13T06:48:00", "BV": 5.62895416}, {"O": 0.000943, "H": 0.00095245, "L": 0.000943, "C": 0.00095245, "V": 842.04434659, "T": "2017-11-13T06:49:00", "BV": 0.80154179}, {"O": 0.00095245, "H": 0.00096099, "L": 0.00095245, "C": 0.00095566, "V": 286.69464876, "T": "2017-11-13T06:50:00", "BV": 0.27401878}, {"O": 0.00095566, "H": 0.000961, "L": 0.00095566, "C": 0.000961, "V": 462.51707365, "T": "2017-11-13T06:51:00", "BV": 0.44399215}, {"O": 0.00096133, "H": 0.00097057, "L": 0.00096133, "C": 0.00097, "V": 6333.17803653, "T": "2017-11-13T06:52:00", "BV": 6.14196181}, {"O": 0.00097057, "H": 0.000975, "L": 0.00096133, "C": 0.00097306, "V": 1018.09368632, "T": "2017-11-13T06:53:00", "BV": 0.98729726}, {"O": 0.00097306, "H": 0.00097315, "L": 0.00097053, "C": 0.00097314, "V": 695.37075124, "T": "2017-11-13T06:54:00", "BV": 0.67538625}, {"O": 0.00097314, "H": 0.000975, "L": 0.00097314, "C": 0.00097315, "V": 1665.92764776, "T": "2017-11-13T06:55:00", "BV": 1.62268238}, {"O": 0.00097315, "H": 0.00097315, "L": 0.00097314, "C": 0.00097315, "V": 420.72971655, "T": "2017-11-13T06:56:00", "BV": 0.4094298}, {"O": 0.00097401, "H": 0.000975, "L": 0.000974, "C": 0.0009748, "V": 794.15098661, "T": "2017-11-13T06:57:00", "BV": 0.77424231}, {"O": 0.0009748, "H": 0.0009752, "L": 0.0009748, "C": 0.00097517, "V": 178.95807959, "T": "2017-11-13T06:58:00", "BV": 0.17447684}, {"O": 0.00097545, "H": 0.00097686, "L": 0.00097315, "C": 0.00097316, "V": 1897.65038863, "T": "2017-11-13T06:59:00", "BV": 1.84827904}, {"O": 0.00097632, "H": 0.00097953, "L": 0.00097632, "C": 0.00097937, "V": 588.37134057, "T": "2017-11-13T07:00:00", "BV": 0.57569801}, {"O": 0.00097937, "H": 0.00098236, "L": 0.00097937, "C": 0.00097938, "V": 88.24173873, "T": "2017-11-13T07:01:00", "BV": 0.08664478}, {"O": 0.00097938, "H": 0.00098446, "L": 0.00097938, "C": 0.0009805, "V": 757.75606258, "T": "2017-11-13T07:02:00", "BV": 0.74462948}, {"O": 0.000981, "H": 0.000981, "L": 0.0009794, "C": 0.0009794, "V": 1332.70437793, "T": "2017-11-13T07:03:00", "BV": 1.30562881}, {"O": 0.0009794, "H": 0.0009805, "L": 0.00097939, "C": 0.00097967, "V": 944.42843027, "T": "2017-11-13T07:04:00", "BV": 0.92507445}, {"O": 0.0009805, "H": 0.0009805, "L": 0.00097968, "C": 0.00097968, "V": 73.72297887, "T": "2017-11-13T07:05:00", "BV": 0.07226661}, {"O": 0.0009805, "H": 0.00098439, "L": 0.00097968, "C": 0.00098439, "V": 120.36683917, "T": "2017-11-13T07:06:00", "BV": 0.11816757}, {"O": 0.00098439, "H": 0.00098456, "L": 0.00097937, "C": 0.00097937, "V": 2560.33304944, "T": "2017-11-13T07:07:00", "BV": 2.5112556}, {"O": 0.00098456, "H": 0.00098456, "L": 0.0009729, "C": 0.0009729, "V": 4646.26178786, "T": "2017-11-13T07:08:00", "BV": 4.53017571}, {"O": 0.00097517, "H": 0.00097517, "L": 0.00097, "C": 0.00097015, "V": 302.01823559, "T": "2017-11-13T07:09:00", "BV": 0.2929886}, {"O": 0.00096984, "H": 0.00096984, "L": 0.00096643, "C": 0.00096984, "V": 523.15629732, "T": "2017-11-13T07:10:00", "BV": 0.50666624}, {"O": 0.00096984, "H": 0.00098204, "L": 0.00096694, "C": 0.00097517, "V": 538.46081794, "T": "2017-11-13T07:11:00", "BV": 0.52530867}, {"O": 0.00097517, "H": 0.00098203, "L": 0.00096984, "C": 0.00098203, "V": 350.90172244, "T": "2017-11-13T07:12:00", "BV": 0.34106717}, {"O": 0.00098201, "H": 0.00098201, "L": 0.00097064, "C": 0.00098201, "V": 199.344996, "T": "2017-11-13T07:13:00", "BV": 0.19513413}, {"O": 0.00098201, "H": 0.00098203, "L": 0.00098193, "C": 0.00098201, "V": 480.70199584, "T": "2017-11-13T07:14:00", "BV": 0.4720573}, {"O": 0.00098203, "H": 0.00098203, "L": 0.00098193, "C": 0.00098193, "V": 1150.36801992, "T": "2017-11-13T07:15:00", "BV": 1.12967498}, {"O": 0.00097121, "H": 0.00098203, "L": 0.00097108, "C": 0.00098203, "V": 429.59148572, "T": "2017-11-13T07:16:00", "BV": 0.41921259}, {"O": 0.00098202, "H": 0.00098202, "L": 0.000982, "C": 0.000982, "V": 52.95921475, "T": "2017-11-13T07:17:00", "BV": 0.05200689}, {"O": 0.000982, "H": 0.00098202, "L": 0.000982, "C": 0.00098202, "V": 298.50923512, "T": "2017-11-13T07:18:00", "BV": 0.29313899}, {"O": 0.00098202, "H": 0.00098202, "L": 0.00097121, "C": 0.00097121, "V": 163.37570245, "T": "2017-11-13T07:19:00", "BV": 0.15872918}, {"O": 0.0009712, "H": 0.0009712, "L": 0.00096146, "C": 0.0009616, "V": 997.14981523, "T": "2017-11-13T07:20:00", "BV": 0.96225968}, {"O": 0.00096999, "H": 0.00098201, "L": 0.0009617, "C": 0.00097418, "V": 4515.7217051, "T": "2017-11-13T07:21:00", "BV": 4.39428394}, {"O": 0.00098184, "H": 0.00098184, "L": 0.00098156, "C": 0.00098156, "V": 42.94373516, "T": "2017-11-13T07:22:00", "BV": 0.04215815}, {"O": 0.00097977, "H": 0.00097977, "L": 0.00097955, "C": 0.00097955, "V": 52.09379833, "T": "2017-11-13T07:23:00", "BV": 0.05103371}, {"O": 0.00097954, "H": 0.00097977, "L": 0.00097954, "C": 0.00097977, "V": 1102.68446247, "T": "2017-11-13T07:24:00", "BV": 1.08023995}, {"O": 0.00097957, "H": 0.00097957, "L": 0.00097663, "C": 0.00097663, "V": 125.92607551, "T": "2017-11-13T07:25:00", "BV": 0.12306159}, {"O": 0.00097976, "H": 0.00097976, "L": 0.00097976, "C": 0.00097976, "V": 288.53605757, "T": "2017-11-13T07:26:00", "BV": 0.28269604}, {"O": 0.00097976, "H": 0.00097977, "L": 0.00097663, "C": 0.00097977, "V": 693.52576238, "T": "2017-11-13T07:27:00", "BV": 0.679137}, {"O": 0.00097977, "H": 0.00097977, "L": 0.00097977, "C": 0.00097977, "V": 54.59063944, "T": "2017-11-13T07:28:00", "BV": 0.05348622}, {"O": 0.00097977, "H": 0.00098144, "L": 0.00097977, "C": 0.00098048, "V": 3081.80528595, "T": "2017-11-13T07:29:00", "BV": 3.02268506}, {"O": 0.00098048, "H": 0.00098203, "L": 0.00097817, "C": 0.00097817, "V": 236.120066, "T": "2017-11-13T07:30:00", "BV": 0.23176533}, {"O": 0.00097817, "H": 0.00098204, "L": 0.00097817, "C": 0.00098203, "V": 946.93908637, "T": "2017-11-13T07:31:00", "BV": 0.92942809}, {"O": 0.00098204, "H": 0.00098447, "L": 0.00098204, "C": 0.00098447, "V": 1469.41145733, "T": "2017-11-13T07:32:00", "BV": 1.44618261}, {"O": 0.00098303, "H": 0.00098481, "L": 0.00098204, "C": 0.00098468, "V": 2209.75893741, "T": "2017-11-13T07:33:00", "BV": 2.17284056}, {"O": 0.00098482, "H": 0.00098486, "L": 0.00098482, "C": 0.00098486, "V": 41.66184669, "T": "2017-11-13T07:34:00", "BV": 0.04103004}, {"O": 0.00098487, "H": 0.00098525, "L": 0.00098486, "C": 0.00098515, "V": 30.70659612, "T": "2017-11-13T07:35:00", "BV": 0.03024489}, {"O": 0.00098525, "H": 0.00098801, "L": 0.00098525, "C": 0.00098801, "V": 478.84031301, "T": "2017-11-13T07:36:00", "BV": 0.47288356}, {"O": 0.00098806, "H": 0.00098815, "L": 0.00098762, "C": 0.00098815, "V": 844.4458704, "T": "2017-11-13T07:37:00", "BV": 0.83438921}, {"O": 0.00098815, "H": 0.00098922, "L": 0.00098765, "C": 0.00098922, "V": 200.69866468, "T": "2017-11-13T07:38:00", "BV": 0.19834536}, {"O": 0.00098922, "H": 0.00099193, "L": 0.00098492, "C": 0.00098842, "V": 1590.92814743, "T": "2017-11-13T07:39:00", "BV": 1.57455697}, {"O": 0.00099, "H": 0.00099001, "L": 0.00099, "C": 0.00099001, "V": 1221.19337432, "T": "2017-11-13T07:40:00", "BV": 1.20899294}, {"O": 0.00099001, "H": 0.00099001, "L": 0.00099, "C": 0.00099, "V": 839.97158949, "T": "2017-11-13T07:41:00", "BV": 0.83157528}, {"O": 0.00098842, "H": 0.001, "L": 0.00098842, "C": 0.00098849, "V": 2024.39661993, "T": "2017-11-13T07:42:00", "BV": 2.01502918}, {"O": 0.00099987, "H": 0.0010002, "L": 0.00099987, "C": 0.00100013, "V": 1179.93704373, "T": "2017-11-13T07:43:00", "BV": 1.17982352}, {"O": 0.00100013, "H": 0.00100447, "L": 0.00099988, "C": 0.00100188, "V": 773.35615321, "T": "2017-11-13T07:44:00", "BV": 0.7755043}, {"O": 0.0010002, "H": 0.00100188, "L": 0.0010002, "C": 0.00100054, "V": 465.50745217, "T": "2017-11-13T07:45:00", "BV": 0.46604099}, {"O": 0.00100054, "H": 0.00100054, "L": 0.0010002, "C": 0.0010002, "V": 1060.63973366, "T": "2017-11-13T07:46:00", "BV": 1.06113795}, {"O": 0.0010002, "H": 0.00100188, "L": 0.00099999, "C": 0.00100188, "V": 1207.39844924, "T": "2017-11-13T07:47:00", "BV": 1.20863834}, {"O": 0.00100188, "H": 0.00100188, "L": 0.0010002, "C": 0.0010002, "V": 189.64215305, "T": "2017-11-13T07:48:00", "BV": 0.18988532}, {"O": 0.00100155, "H": 0.001002, "L": 0.00100155, "C": 0.001002, "V": 983.8469189, "T": "2017-11-13T07:49:00", "BV": 0.98577181}, {"O": 0.001002, "H": 0.00100483, "L": 0.001002, "C": 0.00100479, "V": 998.15860439, "T": "2017-11-13T07:50:00", "BV": 1.00234768}, {"O": 0.00100479, "H": 0.00100479, "L": 0.001002, "C": 0.00100479, "V": 557.28809787, "T": "2017-11-13T07:51:00", "BV": 0.55953787}, {"O": 0.00100479, "H": 0.00100479, "L": 0.001002, "C": 0.001002, "V": 444.58773992, "T": "2017-11-13T07:52:00", "BV": 0.44647686}, {"O": 0.001002, "H": 0.00100481, "L": 0.00100149, "C": 0.0010025, "V": 423.07655005, "T": "2017-11-13T07:53:00", "BV": 0.42391505}, {"O": 0.0010025, "H": 0.00100479, "L": 0.0010025, "C": 0.0010025, "V": 1292.4729505, "T": "2017-11-13T07:54:00", "BV": 1.2984622}, {"O": 0.0010025, "H": 0.00100425, "L": 0.0009999, "C": 0.00099999, "V": 959.61354349, "T": "2017-11-13T07:55:00", "BV": 0.96080748}, {"O": 0.001, "H": 0.001, "L": 0.00099988, "C": 0.0009999, "V": 1288.57813193, "T": "2017-11-13T07:56:00", "BV": 1.2884625}, {"O": 0.001, "H": 0.00100478, "L": 0.00099167, "C": 0.00099199, "V": 1578.04204419, "T": "2017-11-13T07:57:00", "BV": 1.57268436}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00099371, "C": 0.00099371, "V": 493.60846046, "T": "2017-11-13T07:58:00", "BV": 0.4907131}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00098842, "C": 0.00099371, "V": 450.76976312, "T": "2017-11-13T07:59:00", "BV": 0.44699105}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00098725, "C": 0.00098725, "V": 88.79258879, "T": "2017-11-13T08:00:00", "BV": 0.08785526}, {"O": 0.00098725, "H": 0.00098842, "L": 0.00098725, "C": 0.00098842, "V": 263.66508781, "T": "2017-11-13T08:01:00", "BV": 0.26032483}, {"O": 0.00098726, "H": 0.00098726, "L": 0.00098646, "C": 0.00098646, "V": 540.39997541, "T": "2017-11-13T08:02:00", "BV": 0.53348499}, {"O": 0.00098646, "H": 0.00098646, "L": 0.00098608, "C": 0.00098608, "V": 1533.59670727, "T": "2017-11-13T08:04:00", "BV": 1.51282556}, {"O": 0.00098646, "H": 0.00099371, "L": 0.00098646, "C": 0.00099371, "V": 164.96853486, "T": "2017-11-13T08:05:00", "BV": 0.16284753}, {"O": 0.00099001, "H": 0.00099371, "L": 0.00098647, "C": 0.00099371, "V": 552.10403843, "T": "2017-11-13T08:06:00", "BV": 0.54586725}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00099371, "C": 0.00099371, "V": 102.65325195, "T": "2017-11-13T08:07:00", "BV": 0.10200756}, {"O": 0.0009937, "H": 0.00099371, "L": 0.00098651, "C": 0.00098656, "V": 820.83216386, "T": "2017-11-13T08:08:00", "BV": 0.81266681}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00098656, "C": 0.00099371, "V": 868.09232537, "T": "2017-11-13T08:09:00", "BV": 0.86258061}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00099371, "C": 0.00099371, "V": 196.2024811, "T": "2017-11-13T08:10:00", "BV": 0.19496835}, {"O": 0.00099371, "H": 0.001, "L": 0.00099371, "C": 0.00099435, "V": 614.93626071, "T": "2017-11-13T08:11:00", "BV": 0.61457901}, {"O": 0.00099435, "H": 0.00100124, "L": 0.00099435, "C": 0.00100124, "V": 514.29147605, "T": "2017-11-13T08:12:00", "BV": 0.51463836}, {"O": 0.00100123, "H": 0.00100984, "L": 0.00100025, "C": 0.00100925, "V": 1871.26494861, "T": "2017-11-13T08:13:00", "BV": 1.88315463}, {"O": 0.00100925, "H": 0.00101177, "L": 0.00100122, "C": 0.00100922, "V": 2585.07627757, "T": "2017-11-13T08:14:00", "BV": 2.60823463}, {"O": 0.00100922, "H": 0.00101172, "L": 0.00100891, "C": 0.00100925, "V": 1058.92831422, "T": "2017-11-13T08:15:00", "BV": 1.07016959}, {"O": 0.00100925, "H": 0.00101514, "L": 0.00100925, "C": 0.00101513, "V": 3656.70057073, "T": "2017-11-13T08:16:00", "BV": 3.70148114}, {"O": 0.00101513, "H": 0.00101513, "L": 0.0010013, "C": 0.00100924, "V": 1305.60097148, "T": "2017-11-13T08:17:00", "BV": 1.32267189}, {"O": 0.00101159, "H": 0.0010151, "L": 0.00100323, "C": 0.00101159, "V": 135.14246973, "T": "2017-11-13T08:18:00", "BV": 0.13666058}, {"O": 0.00101159, "H": 0.00101705, "L": 0.00100905, "C": 0.00101159, "V": 1324.01042273, "T": "2017-11-13T08:19:00", "BV": 1.34160406}, {"O": 0.00101159, "H": 0.00101424, "L": 0.00101159, "C": 0.00101159, "V": 142.57196266, "T": "2017-11-13T08:20:00", "BV": 0.1442817}, {"O": 0.00101159, "H": 0.00101691, "L": 0.00100906, "C": 0.00101424, "V": 314.34884461, "T": "2017-11-13T08:21:00", "BV": 0.31835994}, {"O": 0.00101424, "H": 0.00101424, "L": 0.0010102, "C": 0.00101159, "V": 625.83501651, "T": "2017-11-13T08:22:00", "BV": 0.63339765}, {"O": 0.0010116, "H": 0.0010188, "L": 0.00101025, "C": 0.0010188, "V": 107.31390969, "T": "2017-11-13T08:23:00", "BV": 0.10915328}, {"O": 0.00101784, "H": 0.00101895, "L": 0.00101784, "C": 0.00101895, "V": 319.74688859, "T": "2017-11-13T08:24:00", "BV": 0.32580092}, {"O": 0.00101895, "H": 0.00101896, "L": 0.00101894, "C": 0.00101896, "V": 1517.17262183, "T": "2017-11-13T08:25:00", "BV": 1.54592112}, {"O": 0.001019, "H": 0.00101953, "L": 0.00101021, "C": 0.00101021, "V": 1531.08620964, "T": "2017-11-13T08:26:00", "BV": 1.55819367}, {"O": 0.00101021, "H": 0.00101987, "L": 0.00101021, "C": 0.00101948, "V": 820.52740431, "T": "2017-11-13T08:27:00", "BV": 0.83619017}, {"O": 0.00101948, "H": 0.00101948, "L": 0.00101948, "C": 0.00101948, "V": 157.43798719, "T": "2017-11-13T08:28:00", "BV": 0.16050484}, {"O": 0.00101948, "H": 0.00102085, "L": 0.00101055, "C": 0.00102, "V": 1051.32218204, "T": "2017-11-13T08:29:00", "BV": 1.07194462}, {"O": 0.00102011, "H": 0.00102147, "L": 0.00102011, "C": 0.00102146, "V": 1124.71532982, "T": "2017-11-13T08:30:00", "BV": 1.14818871}, {"O": 0.00102072, "H": 0.0010305, "L": 0.00101954, "C": 0.0010304, "V": 6420.63345092, "T": "2017-11-13T08:31:00", "BV": 6.5889541}, {"O": 0.0010304, "H": 0.00103049, "L": 0.00101967, "C": 0.00102753, "V": 1115.30781902, "T": "2017-11-13T08:32:00", "BV": 1.14573017}, {"O": 0.00102469, "H": 0.00102469, "L": 0.00101971, "C": 0.00101988, "V": 401.83878324, "T": "2017-11-13T08:33:00", "BV": 0.40988827}, {"O": 0.00102091, "H": 0.00102996, "L": 0.0010209, "C": 0.00102093, "V": 838.92885227, "T": "2017-11-13T08:34:00", "BV": 0.85748827}, {"O": 0.00102093, "H": 0.00102894, "L": 0.00102092, "C": 0.00102093, "V": 180.65601013, "T": "2017-11-13T08:35:00", "BV": 0.18484725}, {"O": 0.00102402, "H": 0.00102402, "L": 0.00102092, "C": 0.00102092, "V": 1232.19513236, "T": "2017-11-13T08:36:00", "BV": 1.25815337}, {"O": 0.00102, "H": 0.00102, "L": 0.001016, "C": 0.001016, "V": 1649.52587518, "T": "2017-11-13T08:37:00", "BV": 1.68187579}, {"O": 0.001016, "H": 0.001016, "L": 0.00101402, "C": 0.00101548, "V": 1296.95607875, "T": "2017-11-13T08:38:00", "BV": 1.3154545}, {"O": 0.00101403, "H": 0.00102, "L": 0.00101401, "C": 0.00102, "V": 1714.28002907, "T": "2017-11-13T08:39:00", "BV": 1.74320903}, {"O": 0.00101995, "H": 0.00101995, "L": 0.00101196, "C": 0.00101561, "V": 386.81335245, "T": "2017-11-13T08:40:00", "BV": 0.39331498}, {"O": 0.00101561, "H": 0.00101561, "L": 0.00101358, "C": 0.00101561, "V": 83.1491315, "T": "2017-11-13T08:41:00", "BV": 0.08438716}, {"O": 0.00101561, "H": 0.00101561, "L": 0.00100941, "C": 0.00100941, "V": 1340.73753388, "T": "2017-11-13T08:42:00", "BV": 1.35408976}, {"O": 0.00101561, "H": 0.00101561, "L": 0.00100943, "C": 0.0010155, "V": 197.54157213, "T": "2017-11-13T08:43:00", "BV": 0.19964844}, {"O": 0.00100944, "H": 0.0010155, "L": 0.00100943, "C": 0.001015, "V": 1508.31242463, "T": "2017-11-13T08:44:00", "BV": 1.5228861}, {"O": 0.001015, "H": 0.001015, "L": 0.00100776, "C": 0.00100942, "V": 1623.95870932, "T": "2017-11-13T08:45:00", "BV": 1.64526082}, {"O": 0.00100777, "H": 0.00101498, "L": 0.00100332, "C": 0.001004, "V": 1350.09187526, "T": "2017-11-13T08:46:00", "BV": 1.36029716}, {"O": 0.001004, "H": 0.001004, "L": 0.00100323, "C": 0.001004, "V": 1536.69796576, "T": "2017-11-13T08:47:00", "BV": 1.54249447}, {"O": 0.001004, "H": 0.001004, "L": 0.00099068, "C": 0.001001, "V": 2933.26228423, "T": "2017-11-13T08:48:00", "BV": 2.92459748}, {"O": 0.00100299, "H": 0.001003, "L": 0.00099761, "C": 0.00100299, "V": 1584.11848277, "T": "2017-11-13T08:49:00", "BV": 1.58851563}, {"O": 0.00100389, "H": 0.00100424, "L": 0.00100299, "C": 0.00100424, "V": 2216.98417566, "T": "2017-11-13T08:50:00", "BV": 2.22385573}, {"O": 0.00100424, "H": 0.00100769, "L": 0.001004, "C": 0.001004, "V": 374.18139594, "T": "2017-11-13T08:51:00", "BV": 0.37609931}, {"O": 0.001005, "H": 0.00100966, "L": 0.001004, "C": 0.00100966, "V": 251.85324951, "T": "2017-11-13T08:52:00", "BV": 0.25327206}, {"O": 0.00101361, "H": 0.00101492, "L": 0.00100967, "C": 0.00100967, "V": 360.85741065, "T": "2017-11-13T08:53:00", "BV": 0.36549012}, {"O": 0.00100967, "H": 0.00101472, "L": 0.00100967, "C": 0.00101472, "V": 45.17377859, "T": "2017-11-13T08:54:00", "BV": 0.04564732}, {"O": 0.00101472, "H": 0.00101498, "L": 0.00100966, "C": 0.00101498, "V": 836.84464679, "T": "2017-11-13T08:55:00", "BV": 0.84653636}, {"O": 0.001015, "H": 0.00101626, "L": 0.001015, "C": 0.00101561, "V": 205.28343099, "T": "2017-11-13T08:56:00", "BV": 0.20845288}, {"O": 0.00101561, "H": 0.00101625, "L": 0.00101003, "C": 0.00101004, "V": 240.46078763, "T": "2017-11-13T08:57:00", "BV": 0.24403722}, {"O": 0.00101488, "H": 0.00101625, "L": 0.00101004, "C": 0.00101008, "V": 677.66594864, "T": "2017-11-13T08:58:00", "BV": 0.68502418}, {"O": 0.00101007, "H": 0.00101305, "L": 0.00100966, "C": 0.00100966, "V": 492.872281, "T": "2017-11-13T08:59:00", "BV": 0.49791447}, {"O": 0.00101009, "H": 0.00101009, "L": 0.00100966, "C": 0.00100966, "V": 242.69432627, "T": "2017-11-13T09:00:00", "BV": 0.24508651}, {"O": 0.0010087, "H": 0.0010087, "L": 0.00100372, "C": 0.00100372, "V": 270.39594899, "T": "2017-11-13T09:01:00", "BV": 0.27156392}, {"O": 0.00100965, "H": 0.00100965, "L": 0.00100965, "C": 0.00100965, "V": 12.30335398, "T": "2017-11-13T09:02:00", "BV": 0.01242207}, {"O": 0.00100322, "H": 0.00100323, "L": 0.00100322, "C": 0.00100323, "V": 201.04310137, "T": "2017-11-13T09:03:00", "BV": 0.20169208}, {"O": 0.0010092, "H": 0.0010092, "L": 0.0010092, "C": 0.0010092, "V": 239.14417083, "T": "2017-11-13T09:04:00", "BV": 0.24134427}, {"O": 0.0010092, "H": 0.0010092, "L": 0.0010092, "C": 0.0010092, "V": 178.85753988, "T": "2017-11-13T09:05:00", "BV": 0.18050302}, {"O": 0.00100963, "H": 0.00100963, "L": 0.0010092, "C": 0.00100963, "V": 389.95504039, "T": "2017-11-13T09:06:00", "BV": 0.39368877}, {"O": 0.0010092, "H": 0.00100966, "L": 0.0010092, "C": 0.00100966, "V": 496.91187224, "T": "2017-11-13T09:07:00", "BV": 0.50164827}, {"O": 0.00100963, "H": 0.00100963, "L": 0.001009, "C": 0.00100963, "V": 875.68366555, "T": "2017-11-13T09:08:00", "BV": 0.88372501}, {"O": 0.00100966, "H": 0.00101008, "L": 0.00100963, "C": 0.00100966, "V": 558.60183822, "T": "2017-11-13T09:09:00", "BV": 0.56400046}, {"O": 0.001009, "H": 0.00101008, "L": 0.001009, "C": 0.00100999, "V": 569.41366452, "T": "2017-11-13T09:10:00", "BV": 0.57507106}, {"O": 0.00100999, "H": 0.00101008, "L": 0.00100999, "C": 0.00101008, "V": 233.38032392, "T": "2017-11-13T09:11:00", "BV": 0.23572982}, {"O": 0.0010125, "H": 0.00101305, "L": 0.00101009, "C": 0.00101214, "V": 464.21523092, "T": "2017-11-13T09:12:00", "BV": 0.46998374}, {"O": 0.00101214, "H": 0.0010125, "L": 0.00101009, "C": 0.0010125, "V": 917.20685966, "T": "2017-11-13T09:13:00", "BV": 0.92864966}, {"O": 0.00101305, "H": 0.00101305, "L": 0.0010125, "C": 0.00101305, "V": 203.12158782, "T": "2017-11-13T09:14:00", "BV": 0.20576148}, {"O": 0.00101346, "H": 0.00101505, "L": 0.00101305, "C": 0.00101505, "V": 440.5357369, "T": "2017-11-13T09:15:00", "BV": 0.44662948}, {"O": 0.00101516, "H": 0.001018, "L": 0.00101516, "C": 0.001018, "V": 218.91597759, "T": "2017-11-13T09:16:00", "BV": 0.22266695}, {"O": 0.001018, "H": 0.001018, "L": 0.00101618, "C": 0.001018, "V": 75.54266794, "T": "2017-11-13T09:17:00", "BV": 0.07690053}, {"O": 0.001018, "H": 0.00101909, "L": 0.00101618, "C": 0.00101618, "V": 684.13968197, "T": "2017-11-13T09:18:00", "BV": 0.69623456}, {"O": 0.00101618, "H": 0.00101618, "L": 0.00101618, "C": 0.00101618, "V": 100.1, "T": "2017-11-13T09:19:00", "BV": 0.10171961}, {"O": 0.0010165, "H": 0.00101909, "L": 0.0010165, "C": 0.00101799, "V": 359.78546084, "T": "2017-11-13T09:20:00", "BV": 0.36623453}, {"O": 0.00101799, "H": 0.00101799, "L": 0.00101618, "C": 0.00101655, "V": 805.10305823, "T": "2017-11-13T09:21:00", "BV": 0.81860451}, {"O": 0.00101655, "H": 0.00101655, "L": 0.00101655, "C": 0.00101655, "V": 70.06800252, "T": "2017-11-13T09:22:00", "BV": 0.07122761}, {"O": 0.001018, "H": 0.00101987, "L": 0.001013, "C": 0.00101987, "V": 1850.7598605, "T": "2017-11-13T09:23:00", "BV": 1.88524219}, {"O": 0.00101987, "H": 0.00101987, "L": 0.00101987, "C": 0.00101987, "V": 1762.89417806, "T": "2017-11-13T09:24:00", "BV": 1.79792284}, {"O": 0.00101997, "H": 0.00102101, "L": 0.00101997, "C": 0.00102, "V": 1311.15991362, "T": "2017-11-13T09:25:00", "BV": 1.33740292}, {"O": 0.00102, "H": 0.00102132, "L": 0.00102, "C": 0.00102132, "V": 228.96894842, "T": "2017-11-13T09:26:00", "BV": 0.23358786}, {"O": 0.00102158, "H": 0.00102245, "L": 0.00101999, "C": 0.00102245, "V": 1342.63085377, "T": "2017-11-13T09:27:00", "BV": 1.37093881}, {"O": 0.00102245, "H": 0.00102245, "L": 0.00101987, "C": 0.00101987, "V": 276.33729029, "T": "2017-11-13T09:28:00", "BV": 0.28232034}, {"O": 0.00101994, "H": 0.00102, "L": 0.00101994, "C": 0.00101994, "V": 691.8364564, "T": "2017-11-13T09:29:00", "BV": 0.70564451}, {"O": 0.00102, "H": 0.00102217, "L": 0.00101994, "C": 0.00101994, "V": 716.96607445, "T": "2017-11-13T09:30:00", "BV": 0.73129477}, {"O": 0.00101987, "H": 0.00102217, "L": 0.00101931, "C": 0.00102146, "V": 2454.07379851, "T": "2017-11-13T09:31:00", "BV": 2.50324721}, {"O": 0.00102146, "H": 0.00102146, "L": 0.001021, "C": 0.001021, "V": 1213.06246905, "T": "2017-11-13T09:32:00", "BV": 1.23854736}, {"O": 0.001021, "H": 0.00102146, "L": 0.001021, "C": 0.00102146, "V": 2123.81820074, "T": "2017-11-13T09:33:00", "BV": 2.16842757}, {"O": 0.00102146, "H": 0.00102216, "L": 0.001021, "C": 0.001021, "V": 2704.96497143, "T": "2017-11-13T09:34:00", "BV": 2.76227838}, {"O": 0.00102146, "H": 0.00102217, "L": 0.001021, "C": 0.00102217, "V": 965.79981319, "T": "2017-11-13T09:35:00", "BV": 0.98693908}, {"O": 0.0010215, "H": 0.00102217, "L": 0.001021, "C": 0.001021, "V": 1898.59406683, "T": "2017-11-13T09:36:00", "BV": 1.93893435}, {"O": 0.001021, "H": 0.00102216, "L": 0.001021, "C": 0.001021, "V": 713.77394369, "T": "2017-11-13T09:37:00", "BV": 0.72927259}, {"O": 0.00102217, "H": 0.00102217, "L": 0.00102083, "C": 0.00102083, "V": 1828.31409393, "T": "2017-11-13T09:38:00", "BV": 1.86673256}, {"O": 0.00102, "H": 0.0010205, "L": 0.00101995, "C": 0.0010205, "V": 557.15417785, "T": "2017-11-13T09:39:00", "BV": 0.56832811}, {"O": 0.00102215, "H": 0.00102217, "L": 0.00102051, "C": 0.00102051, "V": 177.15096216, "T": "2017-11-13T09:40:00", "BV": 0.18097994}, {"O": 0.00102051, "H": 0.00102217, "L": 0.0010205, "C": 0.0010205, "V": 385.25426565, "T": "2017-11-13T09:41:00", "BV": 0.39360659}, {"O": 0.00102051, "H": 0.00102217, "L": 0.00102051, "C": 0.0010215, "V": 194.10600194, "T": "2017-11-13T09:42:00", "BV": 0.19831718}, {"O": 0.0010215, "H": 0.0010215, "L": 0.00102051, "C": 0.00102051, "V": 402.19968861, "T": "2017-11-13T09:43:00", "BV": 0.41052311}, {"O": 0.00102051, "H": 0.0010215, "L": 0.0010205, "C": 0.0010215, "V": 780.17803316, "T": "2017-11-13T09:44:00", "BV": 0.79654257}, {"O": 0.0010215, "H": 0.00102217, "L": 0.0010215, "C": 0.00102216, "V": 1514.05937299, "T": "2017-11-13T09:45:00", "BV": 1.54718095}, {"O": 0.0010215, "H": 0.00102216, "L": 0.00102146, "C": 0.00102146, "V": 345.67381471, "T": "2017-11-13T09:46:00", "BV": 0.35326378}, {"O": 0.00102145, "H": 0.0010215, "L": 0.0010205, "C": 0.0010205, "V": 2150.48991653, "T": "2017-11-13T09:47:00", "BV": 2.19613351}, {"O": 0.0010206, "H": 0.0010215, "L": 0.0010205, "C": 0.0010215, "V": 1641.02495424, "T": "2017-11-13T09:48:00", "BV": 1.67532684}, {"O": 0.00102149, "H": 0.0010215, "L": 0.0010205, "C": 0.00102148, "V": 692.04703104, "T": "2017-11-13T09:49:00", "BV": 0.70682509}, {"O": 0.0010205, "H": 0.00102148, "L": 0.001015, "C": 0.001015, "V": 8424.23958536, "T": "2017-11-13T09:50:00", "BV": 8.59638139}, {"O": 0.00102048, "H": 0.00102048, "L": 0.00101336, "C": 0.00101336, "V": 1211.98477525, "T": "2017-11-13T09:51:00", "BV": 1.23041516}, {"O": 0.00101336, "H": 0.0010151, "L": 0.00100901, "C": 0.0010135, "V": 923.59159507, "T": "2017-11-13T09:52:00", "BV": 0.93506227}, {"O": 0.00101289, "H": 0.0010135, "L": 0.00101289, "C": 0.00101289, "V": 1206.41505442, "T": "2017-11-13T09:53:00", "BV": 1.2222333}, {"O": 0.0010135, "H": 0.0010135, "L": 0.001009, "C": 0.00100901, "V": 2475.89415949, "T": "2017-11-13T09:54:00", "BV": 2.50061806}, {"O": 0.001009, "H": 0.00101349, "L": 0.00100485, "C": 0.00100485, "V": 2322.04092242, "T": "2017-11-13T09:55:00", "BV": 2.34729245}, {"O": 0.00100844, "H": 0.00101343, "L": 0.00100281, "C": 0.00100302, "V": 3645.87000712, "T": "2017-11-13T09:56:00", "BV": 3.66028378}, {"O": 0.00100304, "H": 0.00101328, "L": 0.00100304, "C": 0.00101075, "V": 481.45139506, "T": "2017-11-13T09:57:00", "BV": 0.48438049}, {"O": 0.00101066, "H": 0.00101069, "L": 0.001005, "C": 0.00100502, "V": 274.38039803, "T": "2017-11-13T09:58:00", "BV": 0.27696568}, {"O": 0.00100502, "H": 0.00101064, "L": 0.00100502, "C": 0.00101064, "V": 764.08004399, "T": "2017-11-13T09:59:00", "BV": 0.7694423}, {"O": 0.00101064, "H": 0.00101345, "L": 0.00100504, "C": 0.00100508, "V": 664.17186819, "T": "2017-11-13T10:00:00", "BV": 0.67004907}, {"O": 0.00100511, "H": 0.00101348, "L": 0.00100511, "C": 0.00100902, "V": 6240.66039642, "T": "2017-11-13T10:01:00", "BV": 6.28472703}, {"O": 0.00100901, "H": 0.00101348, "L": 0.00100901, "C": 0.00100902, "V": 326.16828631, "T": "2017-11-13T10:02:00", "BV": 0.33004387}, {"O": 0.00100902, "H": 0.00100902, "L": 0.0010061, "C": 0.00100902, "V": 1209.50108846, "T": "2017-11-13T10:03:00", "BV": 1.21872803}, {"O": 0.00100902, "H": 0.00100902, "L": 0.00100901, "C": 0.00100901, "V": 456.95936161, "T": "2017-11-13T10:04:00", "BV": 0.46107899}, {"O": 0.00100901, "H": 0.00100901, "L": 0.0010089, "C": 0.0010089, "V": 112.2592916, "T": "2017-11-13T10:05:00", "BV": 0.11326976}, {"O": 0.0010089, "H": 0.0010089, "L": 0.0010061, "C": 0.001008, "V": 400.66278827, "T": "2017-11-13T10:06:00", "BV": 0.40317839}, {"O": 0.0010061, "H": 0.0010061, "L": 0.0010061, "C": 0.0010061, "V": 1846.67843563, "T": "2017-11-13T10:07:00", "BV": 1.85794316}, {"O": 0.0010061, "H": 0.001008, "L": 0.0010061, "C": 0.001008, "V": 2401.37263555, "T": "2017-11-13T10:08:00", "BV": 2.41651079}, {"O": 0.001008, "H": 0.001008, "L": 0.00100501, "C": 0.001006, "V": 141.85714544, "T": "2017-11-13T10:09:00", "BV": 0.14266685}, {"O": 0.00100888, "H": 0.00100888, "L": 0.00100511, "C": 0.0010061, "V": 168.90339427, "T": "2017-11-13T10:10:00", "BV": 0.16977951}, {"O": 0.0010061, "H": 0.00100889, "L": 0.0010061, "C": 0.001008, "V": 104.00453583, "T": "2017-11-13T10:11:00", "BV": 0.10483862}, {"O": 0.001008, "H": 0.00100889, "L": 0.0010061, "C": 0.00100889, "V": 2821.88666079, "T": "2017-11-13T10:12:00", "BV": 2.84450166}, {"O": 0.0010088, "H": 0.0010088, "L": 0.00100878, "C": 0.00100879, "V": 342.29333388, "T": "2017-11-13T10:13:00", "BV": 0.34530085}, {"O": 0.00100616, "H": 0.00100879, "L": 0.00100616, "C": 0.00100879, "V": 21.8883584, "T": "2017-11-13T10:14:00", "BV": 0.02207183}, {"O": 0.00100879, "H": 0.00100879, "L": 0.00100619, "C": 0.00100619, "V": 144.41572913, "T": "2017-11-13T10:15:00", "BV": 0.14540499}, {"O": 0.00100871, "H": 0.00100878, "L": 0.00100616, "C": 0.00100875, "V": 1203.94238243, "T": "2017-11-13T10:16:00", "BV": 1.21364709}, {"O": 0.00100875, "H": 0.00100875, "L": 0.001, "C": 0.001, "V": 995.66999017, "T": "2017-11-13T10:17:00", "BV": 1.00042103}, {"O": 0.001001, "H": 0.00100878, "L": 0.00100001, "C": 0.0010087, "V": 1727.81295873, "T": "2017-11-13T10:18:00", "BV": 1.73637654}, {"O": 0.00100877, "H": 0.00100877, "L": 0.00100003, "C": 0.00100877, "V": 637.73967949, "T": "2017-11-13T10:19:00", "BV": 0.64137159}, {"O": 0.00100877, "H": 0.00100877, "L": 0.001, "C": 0.00100871, "V": 838.80490862, "T": "2017-11-13T10:20:00", "BV": 0.83952329}, {"O": 0.00100871, "H": 0.00100876, "L": 0.00100006, "C": 0.00100006, "V": 181.1751658, "T": "2017-11-13T10:21:00", "BV": 0.18265823}, {"O": 0.001008, "H": 0.001008, "L": 0.00100231, "C": 0.001008, "V": 584.8426303, "T": "2017-11-13T10:22:00", "BV": 0.58670048}, {"O": 0.0010023, "H": 0.001008, "L": 0.0010023, "C": 0.0010023, "V": 106.68962212, "T": "2017-11-13T10:23:00", "BV": 0.10738978}, {"O": 0.00100877, "H": 0.00100889, "L": 0.00100799, "C": 0.00100799, "V": 611.98015853, "T": "2017-11-13T10:24:00", "BV": 0.6173727}, {"O": 0.00100889, "H": 0.00100889, "L": 0.00100799, "C": 0.00100799, "V": 454.94486696, "T": "2017-11-13T10:25:00", "BV": 0.45872336}, {"O": 0.00100799, "H": 0.00100799, "L": 0.0010023, "C": 0.0010023, "V": 30.39219958, "T": "2017-11-13T10:26:00", "BV": 0.0305327}, {"O": 0.00100799, "H": 0.00100799, "L": 0.0010005, "C": 0.0010005, "V": 161.80670952, "T": "2017-11-13T10:27:00", "BV": 0.16281573}, {"O": 0.00100547, "H": 0.00100547, "L": 0.0010005, "C": 0.00100547, "V": 210.87799526, "T": "2017-11-13T10:28:00", "BV": 0.21198175}, {"O": 0.00100547, "H": 0.00100547, "L": 0.001, "C": 0.001, "V": 796.59072023, "T": "2017-11-13T10:29:00", "BV": 0.79678247}, {"O": 0.001, "H": 0.001, "L": 0.00099885, "C": 0.00099885, "V": 61.74839694, "T": "2017-11-13T10:30:00", "BV": 0.06171731}, {"O": 0.00099884, "H": 0.00100495, "L": 0.000998, "C": 0.00099892, "V": 491.81615665, "T": "2017-11-13T10:31:00", "BV": 0.49136026}, {"O": 0.00099884, "H": 0.00099884, "L": 0.00099884, "C": 0.00099884, "V": 372.13654909, "T": "2017-11-13T10:32:00", "BV": 0.37170485}, {"O": 0.000998, "H": 0.000998, "L": 0.0009971, "C": 0.0009971, "V": 194.85410311, "T": "2017-11-13T10:33:00", "BV": 0.19437274}, {"O": 0.00099764, "H": 0.00099764, "L": 0.00099703, "C": 0.00099703, "V": 42.54628619, "T": "2017-11-13T10:34:00", "BV": 0.04243641}, {"O": 0.00099654, "H": 0.00099654, "L": 0.00099591, "C": 0.00099591, "V": 194.18030803, "T": "2017-11-13T10:35:00", "BV": 0.19343765}, {"O": 0.00099591, "H": 0.00099595, "L": 0.00099448, "C": 0.00099448, "V": 361.29473211, "T": "2017-11-13T10:36:00", "BV": 0.35952302}, {"O": 0.00099435, "H": 0.000995, "L": 0.00098862, "C": 0.00098862, "V": 651.56907481, "T": "2017-11-13T10:37:00", "BV": 0.64559637}, {"O": 0.00098862, "H": 0.00099617, "L": 0.00098862, "C": 0.00099617, "V": 781.84204851, "T": "2017-11-13T10:38:00", "BV": 0.77466418}, {"O": 0.00098899, "H": 0.00098899, "L": 0.00098897, "C": 0.00098899, "V": 268.69869533, "T": "2017-11-13T10:39:00", "BV": 0.26573953}, {"O": 0.00098899, "H": 0.00099616, "L": 0.00098899, "C": 0.00099616, "V": 41.5297166, "T": "2017-11-13T10:40:00", "BV": 0.04124908}, {"O": 0.00099616, "H": 0.00099617, "L": 0.00098896, "C": 0.00099616, "V": 794.81733307, "T": "2017-11-13T10:41:00", "BV": 0.79088919}, {"O": 0.00099616, "H": 0.00099616, "L": 0.00099616, "C": 0.00099616, "V": 37.51322828, "T": "2017-11-13T10:42:00", "BV": 0.03736916}, {"O": 0.000989, "H": 0.00099616, "L": 0.00098896, "C": 0.00099616, "V": 186.45405927, "T": "2017-11-13T10:43:00", "BV": 0.18555459}, {"O": 0.00099616, "H": 0.00099616, "L": 0.00099101, "C": 0.00099101, "V": 75.57388999, "T": "2017-11-13T10:44:00", "BV": 0.07510885}, {"O": 0.000992, "H": 0.00099616, "L": 0.00098894, "C": 0.0009925, "V": 2252.69610688, "T": "2017-11-13T10:45:00", "BV": 2.23768196}, {"O": 0.00099615, "H": 0.00099616, "L": 0.00098901, "C": 0.00098901, "V": 387.42911818, "T": "2017-11-13T10:46:00", "BV": 0.38415693}, {"O": 0.000989, "H": 0.00098901, "L": 0.000989, "C": 0.00098901, "V": 1012.51549566, "T": "2017-11-13T10:47:00", "BV": 1.00138314}, {"O": 0.000989, "H": 0.00098901, "L": 0.000989, "C": 0.000989, "V": 338.61598541, "T": "2017-11-13T10:48:00", "BV": 0.33489196}, {"O": 0.00098901, "H": 0.00098901, "L": 0.00098894, "C": 0.00098894, "V": 633.87234244, "T": "2017-11-13T10:49:00", "BV": 0.62689556}, {"O": 0.00098901, "H": 0.00099, "L": 0.00098894, "C": 0.00099, "V": 355.29507014, "T": "2017-11-13T10:50:00", "BV": 0.35139374}, {"O": 0.00099, "H": 0.00099, "L": 0.00098894, "C": 0.00099, "V": 496.53301336, "T": "2017-11-13T10:51:00", "BV": 0.49108064}, {"O": 0.00099, "H": 0.00099, "L": 0.00098898, "C": 0.00098898, "V": 290.04034082, "T": "2017-11-13T10:52:00", "BV": 0.28696855}, {"O": 0.00098898, "H": 0.00099, "L": 0.00098898, "C": 0.00099, "V": 777.31635791, "T": "2017-11-13T10:53:00", "BV": 0.76904233}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098898, "C": 0.00099, "V": 276.81023138, "T": "2017-11-13T10:54:00", "BV": 0.27403882}, {"O": 0.00099, "H": 0.00099, "L": 0.00098898, "C": 0.00099, "V": 241.29314036, "T": "2017-11-13T10:55:00", "BV": 0.23867341}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098898, "C": 0.00099, "V": 636.59527192, "T": "2017-11-13T10:56:00", "BV": 0.62976751}, {"O": 0.00099, "H": 0.00099, "L": 0.00098898, "C": 0.00098999, "V": 392.42649371, "T": "2017-11-13T10:57:00", "BV": 0.38847492}, {"O": 0.00098898, "H": 0.00098999, "L": 0.00098608, "C": 0.00098999, "V": 2218.32602993, "T": "2017-11-13T10:58:00", "BV": 2.19138074}, {"O": 0.00098651, "H": 0.00099, "L": 0.00098204, "C": 0.0009825, "V": 1571.00300645, "T": "2017-11-13T10:59:00", "BV": 1.54857935}, {"O": 0.0009825, "H": 0.0009825, "L": 0.0009825, "C": 0.0009825, "V": 123.53868689, "T": "2017-11-13T11:00:00", "BV": 0.12137666}, {"O": 0.0009825, "H": 0.0009825, "L": 0.00098204, "C": 0.0009824, "V": 218.88388987, "T": "2017-11-13T11:01:00", "BV": 0.21500208}, {"O": 0.00098205, "H": 0.0009824, "L": 0.00098, "C": 0.0009824, "V": 843.37707889, "T": "2017-11-13T11:02:00", "BV": 0.82720679}, {"O": 0.00098205, "H": 0.00098205, "L": 0.00097942, "C": 0.00098, "V": 1034.56320711, "T": "2017-11-13T11:03:00", "BV": 1.01429929}, {"O": 0.00098, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 1693.38878366, "T": "2017-11-13T11:04:00", "BV": 1.65952357}, {"O": 0.00098, "H": 0.00098, "L": 0.000979, "C": 0.000979, "V": 2086.2030514, "T": "2017-11-13T11:05:00", "BV": 2.042685}, {"O": 0.000979, "H": 0.000979, "L": 0.0009782, "C": 0.00097894, "V": 2183.86162572, "T": "2017-11-13T11:06:00", "BV": 2.13773286}, {"O": 0.00097894, "H": 0.00098, "L": 0.00097894, "C": 0.00098, "V": 2015.95820232, "T": "2017-11-13T11:07:00", "BV": 1.97384919}, {"O": 0.000979, "H": 0.00098999, "L": 0.000979, "C": 0.00098022, "V": 1075.05236405, "T": "2017-11-13T11:08:00", "BV": 1.05766039}, {"O": 0.00098022, "H": 0.00098022, "L": 0.00098001, "C": 0.00098001, "V": 561.20833244, "T": "2017-11-13T11:09:00", "BV": 0.55004333}, {"O": 0.00098022, "H": 0.00099617, "L": 0.00098009, "C": 0.00098349, "V": 1425.77805681, "T": "2017-11-13T11:10:00", "BV": 1.4140899}, {"O": 0.00098749, "H": 0.00098749, "L": 0.00098022, "C": 0.00098022, "V": 1063.64094792, "T": "2017-11-13T11:11:00", "BV": 1.04678668}, {"O": 0.00098349, "H": 0.00098749, "L": 0.00098001, "C": 0.00098001, "V": 830.46892311, "T": "2017-11-13T11:12:00", "BV": 0.81651666}, {"O": 0.00098001, "H": 0.00098713, "L": 0.00097912, "C": 0.0009869, "V": 1156.95465035, "T": "2017-11-13T11:13:00", "BV": 1.13545241}, {"O": 0.0009805, "H": 0.00098688, "L": 0.00097663, "C": 0.00097663, "V": 973.52296371, "T": "2017-11-13T11:14:00", "BV": 0.9541954}, {"O": 0.0009764, "H": 0.00097663, "L": 0.000976, "C": 0.0009764, "V": 788.41142432, "T": "2017-11-13T11:15:00", "BV": 0.76969664}, {"O": 0.0009764, "H": 0.0009764, "L": 0.00097291, "C": 0.00097291, "V": 664.253256, "T": "2017-11-13T11:16:00", "BV": 0.64732182}, {"O": 0.00097416, "H": 0.00097416, "L": 0.00096812, "C": 0.00097291, "V": 2922.51801979, "T": "2017-11-13T11:17:00", "BV": 2.8350515}, {"O": 0.00097291, "H": 0.00097291, "L": 0.00096925, "C": 0.0009694, "V": 274.44089381, "T": "2017-11-13T11:18:00", "BV": 0.26637964}, {"O": 0.0009694, "H": 0.0009694, "L": 0.00096094, "C": 0.00096094, "V": 5821.37194043, "T": "2017-11-13T11:19:00", "BV": 5.60643155}, {"O": 0.00096094, "H": 0.0009625, "L": 0.00095825, "C": 0.00095825, "V": 914.19567583, "T": "2017-11-13T11:20:00", "BV": 0.87751532}, {"O": 0.0009586, "H": 0.000965, "L": 0.00095754, "C": 0.000965, "V": 1319.29961813, "T": "2017-11-13T11:21:00", "BV": 1.26766118}, {"O": 0.000965, "H": 0.00096984, "L": 0.00094863, "C": 0.00095, "V": 7743.42431189, "T": "2017-11-13T11:22:00", "BV": 7.38064696}, {"O": 0.0009607, "H": 0.00096071, "L": 0.00094201, "C": 0.00096001, "V": 3162.78710598, "T": "2017-11-13T11:23:00", "BV": 3.00128832}, {"O": 0.00095992, "H": 0.00096002, "L": 0.00095983, "C": 0.00096002, "V": 1754.70927206, "T": "2017-11-13T11:24:00", "BV": 1.68435115}, {"O": 0.00096002, "H": 0.00096071, "L": 0.00096002, "C": 0.00096002, "V": 274.3765398, "T": "2017-11-13T11:25:00", "BV": 0.26351434}, {"O": 0.00096002, "H": 0.00096002, "L": 0.00095984, "C": 0.00095984, "V": 124.45906806, "T": "2017-11-13T11:26:00", "BV": 0.11946762}, {"O": 0.00095983, "H": 0.00095984, "L": 0.00095, "C": 0.00095984, "V": 941.62904764, "T": "2017-11-13T11:27:00", "BV": 0.89834244}, {"O": 0.00095974, "H": 0.00095981, "L": 0.00095021, "C": 0.00095967, "V": 459.62333938, "T": "2017-11-13T11:28:00", "BV": 0.44090092}, {"O": 0.00095607, "H": 0.00095702, "L": 0.00095606, "C": 0.00095606, "V": 252.27633262, "T": "2017-11-13T11:29:00", "BV": 0.24123043}, {"O": 0.00095606, "H": 0.00095607, "L": 0.00095606, "C": 0.00095607, "V": 226.70645248, "T": "2017-11-13T11:30:00", "BV": 0.21674516}, {"O": 0.00095606, "H": 0.00095967, "L": 0.00095606, "C": 0.00095967, "V": 1755.16651595, "T": "2017-11-13T11:31:00", "BV": 1.68288608}, {"O": 0.00095688, "H": 0.000958, "L": 0.00095606, "C": 0.00095799, "V": 977.86502548, "T": "2017-11-13T11:32:00", "BV": 0.93583739}, {"O": 0.00095967, "H": 0.00095984, "L": 0.00095967, "C": 0.00095984, "V": 2521.56717531, "T": "2017-11-13T11:33:00", "BV": 2.41987977}, {"O": 0.00095984, "H": 0.0009614, "L": 0.00095984, "C": 0.0009614, "V": 2709.53177055, "T": "2017-11-13T11:34:00", "BV": 2.60409685}, {"O": 0.00096091, "H": 0.00096512, "L": 0.00096091, "C": 0.00096512, "V": 85.82833349, "T": "2017-11-13T11:35:00", "BV": 0.08271695}, {"O": 0.00096512, "H": 0.00096561, "L": 0.00096512, "C": 0.00096534, "V": 873.29106652, "T": "2017-11-13T11:36:00", "BV": 0.8430132}, {"O": 0.00096512, "H": 0.0009695, "L": 0.00096512, "C": 0.0009695, "V": 580.47566765, "T": "2017-11-13T11:37:00", "BV": 0.56222609}, {"O": 0.0009695, "H": 0.00096999, "L": 0.00096706, "C": 0.00096999, "V": 622.69354746, "T": "2017-11-13T11:38:00", "BV": 0.60262222}, {"O": 0.00096999, "H": 0.00097028, "L": 0.00096999, "C": 0.00097028, "V": 1309.50543425, "T": "2017-11-13T11:39:00", "BV": 1.27022073}, {"O": 0.00097028, "H": 0.00097122, "L": 0.00097028, "C": 0.00097122, "V": 151.74864797, "T": "2017-11-13T11:40:00", "BV": 0.14733586}, {"O": 0.00097122, "H": 0.00097328, "L": 0.00097122, "C": 0.00097328, "V": 975.32731989, "T": "2017-11-13T11:41:00", "BV": 0.94850694}, {"O": 0.00097344, "H": 0.000975, "L": 0.00097328, "C": 0.000975, "V": 531.32143042, "T": "2017-11-13T11:42:00", "BV": 0.5178279}, {"O": 0.000975, "H": 0.000976, "L": 0.000975, "C": 0.000976, "V": 3939.97874114, "T": "2017-11-13T11:43:00", "BV": 3.8421701}, {"O": 0.000976, "H": 0.00098, "L": 0.00097371, "C": 0.00098, "V": 1929.96285296, "T": "2017-11-13T11:44:00", "BV": 1.8845888}, {"O": 0.00098, "H": 0.00098225, "L": 0.0009797, "C": 0.00098225, "V": 394.7595742, "T": "2017-11-13T11:45:00", "BV": 0.38705512}, {"O": 0.00098226, "H": 0.00098503, "L": 0.00098225, "C": 0.00098503, "V": 3108.65965325, "T": "2017-11-13T11:46:00", "BV": 3.05469132}, {"O": 0.00098503, "H": 0.000988, "L": 0.00098503, "C": 0.000988, "V": 320.72776441, "T": "2017-11-13T11:47:00", "BV": 0.31666604}, {"O": 0.00098751, "H": 0.00098843, "L": 0.00098751, "C": 0.00098843, "V": 224.0768314, "T": "2017-11-13T11:48:00", "BV": 0.2213801}, {"O": 0.00098843, "H": 0.00099393, "L": 0.00098843, "C": 0.00099393, "V": 907.84203017, "T": "2017-11-13T11:49:00", "BV": 0.89950242}, {"O": 0.00098905, "H": 0.00099472, "L": 0.00098555, "C": 0.00098555, "V": 1918.39368303, "T": "2017-11-13T11:50:00", "BV": 1.89828366}, {"O": 0.00098503, "H": 0.000987, "L": 0.00097797, "C": 0.00097799, "V": 2267.45440864, "T": "2017-11-13T11:51:00", "BV": 2.22528286}, {"O": 0.00097799, "H": 0.00098224, "L": 0.00097371, "C": 0.00097799, "V": 1325.60947228, "T": "2017-11-13T11:52:00", "BV": 1.29690458}, {"O": 0.00098, "H": 0.00098224, "L": 0.00098, "C": 0.00098224, "V": 805.4314805, "T": "2017-11-13T11:53:00", "BV": 0.78981483}, {"O": 0.00098224, "H": 0.00098225, "L": 0.00098, "C": 0.00098, "V": 320.60543924, "T": "2017-11-13T11:54:00", "BV": 0.31467664}, {"O": 0.00098, "H": 0.00098001, "L": 0.000978, "C": 0.000978, "V": 310.17880034, "T": "2017-11-13T11:55:00", "BV": 0.30356315}, {"O": 0.00098, "H": 0.00098, "L": 0.00097474, "C": 0.00097474, "V": 863.66855229, "T": "2017-11-13T11:56:00", "BV": 0.84424327}, {"O": 0.00097785, "H": 0.00098494, "L": 0.00097785, "C": 0.00098494, "V": 651.54410042, "T": "2017-11-13T11:57:00", "BV": 0.63855132}, {"O": 0.00098494, "H": 0.00098494, "L": 0.00097359, "C": 0.00097359, "V": 909.24912109, "T": "2017-11-13T11:58:00", "BV": 0.8863717}, {"O": 0.00097359, "H": 0.00097785, "L": 0.00097359, "C": 0.00097785, "V": 98.94753209, "T": "2017-11-13T11:59:00", "BV": 0.09674697}, {"O": 0.00097785, "H": 0.00097785, "L": 0.00097276, "C": 0.00097276, "V": 102.55851593, "T": "2017-11-13T12:00:00", "BV": 0.1000436}, {"O": 0.00097271, "H": 0.00097357, "L": 0.00097, "C": 0.00097276, "V": 729.08047089, "T": "2017-11-13T12:01:00", "BV": 0.70930204}, {"O": 0.00097276, "H": 0.00097357, "L": 0.00096999, "C": 0.00097276, "V": 311.05906496, "T": "2017-11-13T12:02:00", "BV": 0.30261002}, {"O": 0.00097276, "H": 0.00097276, "L": 0.00096999, "C": 0.0009725, "V": 1335.52935914, "T": "2017-11-13T12:03:00", "BV": 1.29783358}, {"O": 0.0009725, "H": 0.0009725, "L": 0.0009697, "C": 0.0009697, "V": 122.30665919, "T": "2017-11-13T12:04:00", "BV": 0.11867905}, {"O": 0.0009696, "H": 0.0009697, "L": 0.00095282, "C": 0.00096, "V": 3859.40129061, "T": "2017-11-13T12:05:00", "BV": 3.69660824}, {"O": 0.00096, "H": 0.00096958, "L": 0.00095323, "C": 0.00096862, "V": 811.91484496, "T": "2017-11-13T12:06:00", "BV": 0.77996709}, {"O": 0.00096862, "H": 0.00096862, "L": 0.00095325, "C": 0.00096059, "V": 157.06163884, "T": "2017-11-13T12:07:00", "BV": 0.15101394}, {"O": 0.00096859, "H": 0.00096859, "L": 0.0009578, "C": 0.00096059, "V": 3599.12429385, "T": "2017-11-13T12:08:00", "BV": 3.44949475}, {"O": 0.00096059, "H": 0.00096059, "L": 0.0009578, "C": 0.00096059, "V": 1362.50017963, "T": "2017-11-13T12:09:00", "BV": 1.30819021}, {"O": 0.00096801, "H": 0.00096858, "L": 0.00096059, "C": 0.00096858, "V": 278.2948264, "T": "2017-11-13T12:10:00", "BV": 0.26875526}, {"O": 0.00096002, "H": 0.00096859, "L": 0.00096002, "C": 0.00096003, "V": 425.20230036, "T": "2017-11-13T12:11:00", "BV": 0.4109502}, {"O": 0.0009697, "H": 0.0009697, "L": 0.00096108, "C": 0.0009697, "V": 1091.67535265, "T": "2017-11-13T12:12:00", "BV": 1.05858857}, {"O": 0.0009697, "H": 0.0009725, "L": 0.0009697, "C": 0.0009705, "V": 667.48902026, "T": "2017-11-13T12:13:00", "BV": 0.64897008}, {"O": 0.00097263, "H": 0.00097264, "L": 0.0009725, "C": 0.00097264, "V": 203.69381768, "T": "2017-11-13T12:14:00", "BV": 0.19811071}, {"O": 0.0009727, "H": 0.00097325, "L": 0.00097264, "C": 0.00097325, "V": 214.91647073, "T": "2017-11-13T12:15:00", "BV": 0.20905228}, {"O": 0.00097325, "H": 0.00097357, "L": 0.0009725, "C": 0.00097357, "V": 1274.18222909, "T": "2017-11-13T12:16:00", "BV": 1.2399066}, {"O": 0.00097329, "H": 0.00097552, "L": 0.0009725, "C": 0.00097329, "V": 799.1865919, "T": "2017-11-13T12:17:00", "BV": 0.77852146}, {"O": 0.0009725, "H": 0.00097329, "L": 0.00096002, "C": 0.00096002, "V": 687.56195089, "T": "2017-11-13T12:18:00", "BV": 0.66114161}, {"O": 0.00097275, "H": 0.00097275, "L": 0.00097, "C": 0.00097275, "V": 357.99047229, "T": "2017-11-13T12:19:00", "BV": 0.34793552}, {"O": 0.00097275, "H": 0.00097275, "L": 0.00096267, "C": 0.00096818, "V": 296.78202957, "T": "2017-11-13T12:20:00", "BV": 0.28749018}, {"O": 0.00096419, "H": 0.00097, "L": 0.00096267, "C": 0.00097, "V": 143.2637347, "T": "2017-11-13T12:21:00", "BV": 0.13833132}, {"O": 0.00097, "H": 0.00097, "L": 0.00096269, "C": 0.00096269, "V": 48.35581305, "T": "2017-11-13T12:22:00", "BV": 0.046714}, {"O": 0.00096268, "H": 0.000965, "L": 0.00096268, "C": 0.00096499, "V": 1278.24019822, "T": "2017-11-13T12:23:00", "BV": 1.23059039}, {"O": 0.00096268, "H": 0.00096999, "L": 0.00096268, "C": 0.00096269, "V": 179.73949419, "T": "2017-11-13T12:24:00", "BV": 0.17328498}, {"O": 0.00096269, "H": 0.00096986, "L": 0.00096267, "C": 0.00096268, "V": 1323.81265686, "T": "2017-11-13T12:25:00", "BV": 1.28106467}, {"O": 0.00096268, "H": 0.00096268, "L": 0.00096268, "C": 0.00096268, "V": 78.20070397, "T": "2017-11-13T12:26:00", "BV": 0.07528221}, {"O": 0.00096268, "H": 0.00096268, "L": 0.00096267, "C": 0.00096268, "V": 293.62448856, "T": "2017-11-13T12:27:00", "BV": 0.28266567}, {"O": 0.00096928, "H": 0.00096928, "L": 0.00096, "C": 0.00096268, "V": 726.06803407, "T": "2017-11-13T12:28:00", "BV": 0.70106953}, {"O": 0.00096, "H": 0.00096266, "L": 0.00096, "C": 0.00096266, "V": 794.00331739, "T": "2017-11-13T12:29:00", "BV": 0.76386665}, {"O": 0.00096266, "H": 0.00096266, "L": 0.00096266, "C": 0.00096266, "V": 47.39023908, "T": "2017-11-13T12:30:00", "BV": 0.04562068}, {"O": 0.00096266, "H": 0.00096267, "L": 0.00096, "C": 0.00096267, "V": 51.71166399, "T": "2017-11-13T12:31:00", "BV": 0.04976434}, {"O": 0.00096267, "H": 0.00096267, "L": 0.00096267, "C": 0.00096267, "V": 64.72684627, "T": "2017-11-13T12:32:00", "BV": 0.06231058}, {"O": 0.00096002, "H": 0.00096002, "L": 0.00095919, "C": 0.00095919, "V": 190.06591882, "T": "2017-11-13T12:33:00", "BV": 0.18242564}, {"O": 0.00095562, "H": 0.000956, "L": 0.00095527, "C": 0.000956, "V": 332.55165073, "T": "2017-11-13T12:34:00", "BV": 0.31783466}, {"O": 0.000956, "H": 0.00095919, "L": 0.000956, "C": 0.00095919, "V": 187.98109075, "T": "2017-11-13T12:35:00", "BV": 0.18002891}, {"O": 0.00095919, "H": 0.0009624, "L": 0.00095621, "C": 0.0009624, "V": 883.27059355, "T": "2017-11-13T12:36:00", "BV": 0.84874652}, {"O": 0.0009624, "H": 0.0009624, "L": 0.0009624, "C": 0.0009624, "V": 63.61321356, "T": "2017-11-13T12:37:00", "BV": 0.06122134}, {"O": 0.00096267, "H": 0.00096977, "L": 0.0009624, "C": 0.00096977, "V": 559.61404692, "T": "2017-11-13T12:38:00", "BV": 0.53883987}, {"O": 0.0009625, "H": 0.00096977, "L": 0.0009625, "C": 0.00096977, "V": 240.89613268, "T": "2017-11-13T12:39:00", "BV": 0.23207251}, {"O": 0.0009625, "H": 0.000969, "L": 0.0009624, "C": 0.000965, "V": 822.56944789, "T": "2017-11-13T12:40:00", "BV": 0.79219937}, {"O": 0.0009625, "H": 0.000965, "L": 0.0009625, "C": 0.0009625, "V": 806.49034171, "T": "2017-11-13T12:41:00", "BV": 0.77725948}, {"O": 0.0009624, "H": 0.0009625, "L": 0.0009624, "C": 0.0009625, "V": 96.53041122, "T": "2017-11-13T12:42:00", "BV": 0.09290892}, {"O": 0.0009625, "H": 0.000965, "L": 0.0009625, "C": 0.0009635, "V": 668.78309986, "T": "2017-11-13T12:43:00", "BV": 0.6448105}, {"O": 0.0009635, "H": 0.0009635, "L": 0.000963, "C": 0.000963, "V": 216.11307747, "T": "2017-11-13T12:44:00", "BV": 0.20817459}, {"O": 0.000963, "H": 0.0009635, "L": 0.00096, "C": 0.0009635, "V": 3981.31576233, "T": "2017-11-13T12:45:00", "BV": 3.82574838}, {"O": 0.00095643, "H": 0.000965, "L": 0.00095628, "C": 0.000965, "V": 249.85274866, "T": "2017-11-13T12:46:00", "BV": 0.2397728}, {"O": 0.00095657, "H": 0.00096891, "L": 0.00095657, "C": 0.00096883, "V": 183.32529863, "T": "2017-11-13T12:47:00", "BV": 0.17601992}, {"O": 0.00096866, "H": 0.00096866, "L": 0.00096866, "C": 0.00096866, "V": 148.74066015, "T": "2017-11-13T12:48:00", "BV": 0.14407911}, {"O": 0.00096, "H": 0.00096268, "L": 0.00096, "C": 0.00096001, "V": 169.1739666, "T": "2017-11-13T12:49:00", "BV": 0.16284884}, {"O": 0.00096001, "H": 0.00096001, "L": 0.00095621, "C": 0.00095621, "V": 1628.15147309, "T": "2017-11-13T12:50:00", "BV": 1.55869199}, {"O": 0.00096, "H": 0.00096, "L": 0.00095526, "C": 0.00095526, "V": 909.75021316, "T": "2017-11-13T12:51:00", "BV": 0.87002618}, {"O": 0.000956, "H": 0.000956, "L": 0.00095526, "C": 0.00095526, "V": 216.7356601, "T": "2017-11-13T12:52:00", "BV": 0.20719718}, {"O": 0.00095526, "H": 0.000956, "L": 0.00095466, "C": 0.000956, "V": 424.78031579, "T": "2017-11-13T12:53:00", "BV": 0.40580987}, {"O": 0.00095525, "H": 0.00095525, "L": 0.00095, "C": 0.00095, "V": 1739.64194571, "T": "2017-11-13T12:54:00", "BV": 1.65492244}, {"O": 0.00094991, "H": 0.00095, "L": 0.00094888, "C": 0.00094888, "V": 1115.09773637, "T": "2017-11-13T12:55:00", "BV": 1.05877795}, {"O": 0.00095, "H": 0.00095, "L": 0.00094699, "C": 0.00094699, "V": 497.75093307, "T": "2017-11-13T12:56:00", "BV": 0.4726149}, {"O": 0.00094699, "H": 0.00094859, "L": 0.000945, "C": 0.00094506, "V": 670.35282324, "T": "2017-11-13T12:57:00", "BV": 0.6345594}, {"O": 0.00094506, "H": 0.00094506, "L": 0.00094448, "C": 0.00094505, "V": 246.42867218, "T": "2017-11-13T12:58:00", "BV": 0.2328842}, {"O": 0.00094505, "H": 0.00094506, "L": 0.00094396, "C": 0.00094505, "V": 422.88151369, "T": "2017-11-13T12:59:00", "BV": 0.3996398}, {"O": 0.00094504, "H": 0.00094506, "L": 0.000945, "C": 0.00094506, "V": 480.644309, "T": "2017-11-13T13:00:00", "BV": 0.45422831}, {"O": 0.00094506, "H": 0.00094506, "L": 0.0009403, "C": 0.000941, "V": 784.94077272, "T": "2017-11-13T13:01:00", "BV": 0.73905494}, {"O": 0.000941, "H": 0.00094506, "L": 0.0009405, "C": 0.00094099, "V": 1937.70164123, "T": "2017-11-13T13:02:00", "BV": 1.82293639}, {"O": 0.0009405, "H": 0.00094051, "L": 0.0009403, "C": 0.0009405, "V": 615.42906618, "T": "2017-11-13T13:03:00", "BV": 0.57874587}, {"O": 0.0009405, "H": 0.0009405, "L": 0.00094001, "C": 0.0009405, "V": 2294.40378934, "T": "2017-11-13T13:04:00", "BV": 2.15686342}, {"O": 0.00094008, "H": 0.000949, "L": 0.00094008, "C": 0.00094506, "V": 1852.55889919, "T": "2017-11-13T13:05:00", "BV": 1.74780912}, {"O": 0.000949, "H": 0.00094987, "L": 0.00094506, "C": 0.00094987, "V": 139.19319137, "T": "2017-11-13T13:06:00", "BV": 0.13157306}, {"O": 0.00095, "H": 0.00095363, "L": 0.00094001, "C": 0.00094885, "V": 1841.17312903, "T": "2017-11-13T13:07:00", "BV": 1.74060999}, {"O": 0.00094885, "H": 0.00095599, "L": 0.00094885, "C": 0.00094887, "V": 1078.71384593, "T": "2017-11-13T13:08:00", "BV": 1.02811827}, {"O": 0.00095, "H": 0.000955, "L": 0.00094887, "C": 0.0009548, "V": 2512.15615656, "T": "2017-11-13T13:09:00", "BV": 2.39575201}, {"O": 0.000955, "H": 0.00095648, "L": 0.00095481, "C": 0.00095648, "V": 1052.86023697, "T": "2017-11-13T13:10:00", "BV": 1.00630221}, {"O": 0.00095648, "H": 0.0009577, "L": 0.00095648, "C": 0.00095769, "V": 716.69399131, "T": "2017-11-13T13:11:00", "BV": 0.68573743}, {"O": 0.00095769, "H": 0.00095769, "L": 0.00095648, "C": 0.00095769, "V": 1207.29065155, "T": "2017-11-13T13:12:00", "BV": 1.15561041}, {"O": 0.00095769, "H": 0.00095769, "L": 0.00095423, "C": 0.00095759, "V": 2315.2852003, "T": "2017-11-13T13:13:00", "BV": 2.21665428}, {"O": 0.00095648, "H": 0.0009565, "L": 0.00095298, "C": 0.00095298, "V": 299.49890376, "T": "2017-11-13T13:14:00", "BV": 0.28596026}, {"O": 0.000949, "H": 0.00095298, "L": 0.000949, "C": 0.00095298, "V": 729.50908671, "T": "2017-11-13T13:15:00", "BV": 0.69243311}, {"O": 0.00095298, "H": 0.00095423, "L": 0.00095298, "C": 0.00095298, "V": 117.65627864, "T": "2017-11-13T13:16:00", "BV": 0.11212886}, {"O": 0.00095298, "H": 0.000957, "L": 0.00095298, "C": 0.000957, "V": 382.30473375, "T": "2017-11-13T13:17:00", "BV": 0.3647611}, {"O": 0.000957, "H": 0.00095758, "L": 0.00094887, "C": 0.00095758, "V": 3317.87686105, "T": "2017-11-13T13:18:00", "BV": 3.1626202}, {"O": 0.000957, "H": 0.00095769, "L": 0.000957, "C": 0.000957, "V": 128.64139764, "T": "2017-11-13T13:19:00", "BV": 0.12316539}, {"O": 0.00095769, "H": 0.00095769, "L": 0.00094888, "C": 0.00095769, "V": 229.19277602, "T": "2017-11-13T13:20:00", "BV": 0.21912488}, {"O": 0.00095769, "H": 0.00096001, "L": 0.00095769, "C": 0.00096001, "V": 274.62879085, "T": "2017-11-13T13:21:00", "BV": 0.26345778}, {"O": 0.00096001, "H": 0.00096051, "L": 0.00096, "C": 0.0009602, "V": 302.42082873, "T": "2017-11-13T13:22:00", "BV": 0.29035098}, {"O": 0.0009602, "H": 0.00096553, "L": 0.0009602, "C": 0.00096327, "V": 352.13246447, "T": "2017-11-13T13:23:00", "BV": 0.33876183}, {"O": 0.00096119, "H": 0.00096554, "L": 0.00096052, "C": 0.00096118, "V": 762.51601955, "T": "2017-11-13T13:24:00", "BV": 0.7329422}, {"O": 0.00096118, "H": 0.00096119, "L": 0.00096053, "C": 0.00096119, "V": 3866.24257696, "T": "2017-11-13T13:25:00", "BV": 3.71598032}, {"O": 0.00096118, "H": 0.00096413, "L": 0.0009602, "C": 0.00096413, "V": 1038.51288215, "T": "2017-11-13T13:26:00", "BV": 0.99773984}, {"O": 0.00096413, "H": 0.000975, "L": 0.00096413, "C": 0.00097352, "V": 3584.25640027, "T": "2017-11-13T13:27:00", "BV": 3.48016744}, {"O": 0.00097352, "H": 0.000975, "L": 0.00097352, "C": 0.00097353, "V": 480.67790259, "T": "2017-11-13T13:28:00", "BV": 0.46801125}, {"O": 0.000975, "H": 0.00097556, "L": 0.00097353, "C": 0.00097355, "V": 1609.35656233, "T": "2017-11-13T13:29:00", "BV": 1.56893531}, {"O": 0.00097355, "H": 0.00097555, "L": 0.00097353, "C": 0.00097555, "V": 2511.96302306, "T": "2017-11-13T13:30:00", "BV": 2.44727257}, {"O": 0.00097556, "H": 0.00097584, "L": 0.00097015, "C": 0.00097015, "V": 5788.21361984, "T": "2017-11-13T13:31:00", "BV": 5.64632239}, {"O": 0.00097, "H": 0.00097, "L": 0.000969, "C": 0.000969, "V": 1449.1526736, "T": "2017-11-13T13:32:00", "BV": 1.40559307}, {"O": 0.000975, "H": 0.000975, "L": 0.00096776, "C": 0.00096803, "V": 279.0700568, "T": "2017-11-13T13:33:00", "BV": 0.27104773}, {"O": 0.000969, "H": 0.000969, "L": 0.0009642, "C": 0.00096877, "V": 498.04940446, "T": "2017-11-13T13:34:00", "BV": 0.48040465}, {"O": 0.00096877, "H": 0.00096877, "L": 0.000963, "C": 0.000963, "V": 755.67177112, "T": "2017-11-13T13:35:00", "BV": 0.72810395}, {"O": 0.00096299, "H": 0.00096299, "L": 0.00095971, "C": 0.00095971, "V": 6501.61687221, "T": "2017-11-13T13:36:00", "BV": 6.24033526}, {"O": 0.00095971, "H": 0.00095971, "L": 0.00095971, "C": 0.00095971, "V": 2129.38531019, "T": "2017-11-13T13:37:00", "BV": 2.04359231}, {"O": 0.00096007, "H": 0.00096133, "L": 0.00095901, "C": 0.00095901, "V": 2837.26560251, "T": "2017-11-13T13:38:00", "BV": 2.72303337}, {"O": 0.00095901, "H": 0.00095926, "L": 0.00095573, "C": 0.00095925, "V": 228.11331301, "T": "2017-11-13T13:39:00", "BV": 0.21867587}, {"O": 0.00095686, "H": 0.00095971, "L": 0.00095686, "C": 0.00095971, "V": 1024.01343542, "T": "2017-11-13T13:40:00", "BV": 0.98227074}, {"O": 0.00095926, "H": 0.00095971, "L": 0.00095926, "C": 0.00095926, "V": 1560.64649186, "T": "2017-11-13T13:41:00", "BV": 1.49706627}, {"O": 0.00095971, "H": 0.00095971, "L": 0.00095971, "C": 0.00095971, "V": 416.4690309, "T": "2017-11-13T13:42:00", "BV": 0.39968949}, {"O": 0.00096034, "H": 0.00096034, "L": 0.00095926, "C": 0.00095971, "V": 338.35416707, "T": "2017-11-13T13:43:00", "BV": 0.32487674}, {"O": 0.00095971, "H": 0.00095971, "L": 0.00095901, "C": 0.00095926, "V": 472.04835862, "T": "2017-11-13T13:44:00", "BV": 0.4529543}, {"O": 0.00095926, "H": 0.00095926, "L": 0.00095459, "C": 0.00095459, "V": 145.90598681, "T": "2017-11-13T13:45:00", "BV": 0.13966413}, {"O": 0.00095459, "H": 0.000955, "L": 0.00095396, "C": 0.00095396, "V": 204.42129955, "T": "2017-11-13T13:46:00", "BV": 0.19517771}, {"O": 0.00095396, "H": 0.00095396, "L": 0.00095045, "C": 0.00095045, "V": 124.0212116, "T": "2017-11-13T13:47:00", "BV": 0.1182106}, {"O": 0.00095396, "H": 0.00095396, "L": 0.00094888, "C": 0.00094888, "V": 677.42571363, "T": "2017-11-13T13:48:00", "BV": 0.64393389}, {"O": 0.00094888, "H": 0.00094888, "L": 0.00094888, "C": 0.00094888, "V": 33.23611191, "T": "2017-11-13T13:49:00", "BV": 0.03153706}, {"O": 0.00094888, "H": 0.00095624, "L": 0.00094102, "C": 0.00095, "V": 1314.15194934, "T": "2017-11-13T13:50:00", "BV": 1.24177426}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094102, "C": 0.00094103, "V": 137.81531843, "T": "2017-11-13T13:51:00", "BV": 0.12997704}, {"O": 0.0009425, "H": 0.00094997, "L": 0.00094103, "C": 0.00094899, "V": 350.98464358, "T": "2017-11-13T13:52:00", "BV": 0.33193715}, {"O": 0.0009425, "H": 0.000949, "L": 0.00094, "C": 0.00094, "V": 2238.13275933, "T": "2017-11-13T13:53:00", "BV": 2.10550161}, {"O": 0.000944, "H": 0.000945, "L": 0.00093985, "C": 0.00093985, "V": 2468.11436852, "T": "2017-11-13T13:54:00", "BV": 2.32124259}, {"O": 0.0009393, "H": 0.00094, "L": 0.00093752, "C": 0.00093752, "V": 1558.28343678, "T": "2017-11-13T13:55:00", "BV": 1.46245253}, {"O": 0.00093752, "H": 0.00093752, "L": 0.00093585, "C": 0.00093585, "V": 1470.421229, "T": "2017-11-13T13:56:00", "BV": 1.37651277}, {"O": 0.00093615, "H": 0.00093615, "L": 0.00093297, "C": 0.00093499, "V": 1054.93875826, "T": "2017-11-13T13:57:00", "BV": 0.98592389}, {"O": 0.00093297, "H": 0.00093297, "L": 0.00093, "C": 0.0009322, "V": 1068.58901627, "T": "2017-11-13T13:58:00", "BV": 0.99562547}, {"O": 0.000932, "H": 0.0009322, "L": 0.000932, "C": 0.0009322, "V": 437.92948971, "T": "2017-11-13T13:59:00", "BV": 0.40823339}, {"O": 0.0009322, "H": 0.0009322, "L": 0.00092, "C": 0.00092006, "V": 5630.45820494, "T": "2017-11-13T14:00:00", "BV": 5.20936616}, {"O": 0.00092006, "H": 0.00092185, "L": 0.00091935, "C": 0.00092184, "V": 1238.81327278, "T": "2017-11-13T14:01:00", "BV": 1.14063182}, {"O": 0.00092066, "H": 0.00092299, "L": 0.0009193, "C": 0.0009193, "V": 2185.63171841, "T": "2017-11-13T14:02:00", "BV": 2.01206658}, {"O": 0.0009193, "H": 0.00092599, "L": 0.0009191, "C": 0.00092598, "V": 341.78852029, "T": "2017-11-13T14:03:00", "BV": 0.31512787}, {"O": 0.00092101, "H": 0.00093215, "L": 0.00092101, "C": 0.00092598, "V": 4121.06702506, "T": "2017-11-13T14:04:00", "BV": 3.81500873}, {"O": 0.00093214, "H": 0.00093214, "L": 0.00092105, "C": 0.00092604, "V": 786.18927682, "T": "2017-11-13T14:05:00", "BV": 0.72633811}, {"O": 0.00092499, "H": 0.00092499, "L": 0.0009222, "C": 0.0009222, "V": 841.36264792, "T": "2017-11-13T14:06:00", "BV": 0.77704268}, {"O": 0.00092399, "H": 0.000924, "L": 0.0009222, "C": 0.00092221, "V": 286.89628501, "T": "2017-11-13T14:07:00", "BV": 0.26474625}, {"O": 0.000924, "H": 0.0009308, "L": 0.00092221, "C": 0.00092223, "V": 1390.45235468, "T": "2017-11-13T14:08:00", "BV": 1.28592147}, {"O": 0.00092847, "H": 0.00092847, "L": 0.00092846, "C": 0.00092846, "V": 113.85964939, "T": "2017-11-13T14:09:00", "BV": 0.105715}, {"O": 0.00092847, "H": 0.0009309, "L": 0.00092846, "C": 0.00092993, "V": 2038.99906379, "T": "2017-11-13T14:10:00", "BV": 1.8943609}, {"O": 0.00092993, "H": 0.00092997, "L": 0.00092517, "C": 0.00092517, "V": 1025.18629774, "T": "2017-11-13T14:11:00", "BV": 0.95262551}, {"O": 0.00092517, "H": 0.00092781, "L": 0.00092402, "C": 0.00092781, "V": 125.7627708, "T": "2017-11-13T14:12:00", "BV": 0.11635536}, {"O": 0.00092997, "H": 0.00092997, "L": 0.000922, "C": 0.00092574, "V": 863.56832227, "T": "2017-11-13T14:13:00", "BV": 0.79743096}, {"O": 0.00092574, "H": 0.00092574, "L": 0.00092105, "C": 0.00092499, "V": 1708.60463895, "T": "2017-11-13T14:14:00", "BV": 1.57701151}, {"O": 0.00092499, "H": 0.00092499, "L": 0.0009191, "C": 0.00091911, "V": 3039.42519613, "T": "2017-11-13T14:15:00", "BV": 2.7965825}, {"O": 0.00092009, "H": 0.00092322, "L": 0.00092009, "C": 0.00092009, "V": 397.3034485, "T": "2017-11-13T14:16:00", "BV": 0.36561919}, {"O": 0.000923, "H": 0.00092323, "L": 0.00092102, "C": 0.00092301, "V": 1227.35042174, "T": "2017-11-13T14:17:00", "BV": 1.13202517}, {"O": 0.00093042, "H": 0.0009322, "L": 0.00093042, "C": 0.0009322, "V": 2074.66099546, "T": "2017-11-13T14:18:00", "BV": 1.93261251}, {"O": 0.00093219, "H": 0.00093373, "L": 0.00093134, "C": 0.00093364, "V": 6827.49310844, "T": "2017-11-13T14:19:00", "BV": 6.36372728}, {"O": 0.0009322, "H": 0.00093364, "L": 0.000924, "C": 0.000924, "V": 1487.30758123, "T": "2017-11-13T14:20:00", "BV": 1.38323831}, {"O": 0.00092385, "H": 0.00092385, "L": 0.0009191, "C": 0.0009191, "V": 3398.86156358, "T": "2017-11-13T14:21:00", "BV": 3.13464141}, {"O": 0.00092385, "H": 0.00093364, "L": 0.00092385, "C": 0.00093364, "V": 87.12047053, "T": "2017-11-13T14:22:00", "BV": 0.08107128}, {"O": 0.00093364, "H": 0.000934, "L": 0.00093364, "C": 0.00093385, "V": 330.39995229, "T": "2017-11-13T14:23:00", "BV": 0.30855354}, {"O": 0.00093376, "H": 0.00093376, "L": 0.00093, "C": 0.00093001, "V": 1352.54245237, "T": "2017-11-13T14:24:00", "BV": 1.25980911}, {"O": 0.00093, "H": 0.000934, "L": 0.00093, "C": 0.000934, "V": 1465.62701275, "T": "2017-11-13T14:25:00", "BV": 1.36741145}, {"O": 0.00093001, "H": 0.000934, "L": 0.00093001, "C": 0.000934, "V": 474.79852634, "T": "2017-11-13T14:26:00", "BV": 0.44215007}, {"O": 0.00093002, "H": 0.000934, "L": 0.00093002, "C": 0.00093004, "V": 1274.3348172, "T": "2017-11-13T14:27:00", "BV": 1.18913918}, {"O": 0.000934, "H": 0.000934, "L": 0.00093004, "C": 0.00093005, "V": 128.73557174, "T": "2017-11-13T14:28:00", "BV": 0.11983929}, {"O": 0.00093006, "H": 0.000934, "L": 0.00093006, "C": 0.000934, "V": 1747.9503294, "T": "2017-11-13T14:29:00", "BV": 1.63215058}, {"O": 0.0009305, "H": 0.000934, "L": 0.0009191, "C": 0.00091913, "V": 11082.04276455, "T": "2017-11-13T14:30:00", "BV": 10.2114269}, {"O": 0.00091915, "H": 0.00093399, "L": 0.00091915, "C": 0.00092082, "V": 2888.25509246, "T": "2017-11-13T14:31:00", "BV": 2.66610432}, {"O": 0.00093, "H": 0.00093, "L": 0.0009299, "C": 0.0009299, "V": 304.32246085, "T": "2017-11-13T14:32:00", "BV": 0.28301315}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092094, "C": 0.00092291, "V": 256.60517816, "T": "2017-11-13T14:33:00", "BV": 0.23657015}, {"O": 0.00092291, "H": 0.00093, "L": 0.00092291, "C": 0.00092993, "V": 1379.39844917, "T": "2017-11-13T14:34:00", "BV": 1.27948308}, {"O": 0.00092993, "H": 0.00093457, "L": 0.00092301, "C": 0.00093, "V": 825.12801049, "T": "2017-11-13T14:35:00", "BV": 0.76789573}, {"O": 0.00093, "H": 0.0009301, "L": 0.00092846, "C": 0.00093, "V": 954.67430253, "T": "2017-11-13T14:36:00", "BV": 0.88769695}, {"O": 0.00093, "H": 0.00093456, "L": 0.00092846, "C": 0.00093455, "V": 1916.01218533, "T": "2017-11-13T14:37:00", "BV": 1.78552809}, {"O": 0.00093456, "H": 0.00093456, "L": 0.00093455, "C": 0.00093455, "V": 112.06597719, "T": "2017-11-13T14:38:00", "BV": 0.10473225}, {"O": 0.00093454, "H": 0.00093455, "L": 0.00092302, "C": 0.00092302, "V": 1301.17894003, "T": "2017-11-13T14:39:00", "BV": 1.2116161}, {"O": 0.00093455, "H": 0.00093455, "L": 0.00093455, "C": 0.00093455, "V": 221.30907349, "T": "2017-11-13T14:40:00", "BV": 0.20682436}, {"O": 0.00093455, "H": 0.00093455, "L": 0.00092846, "C": 0.00092914, "V": 158.34351743, "T": "2017-11-13T14:41:00", "BV": 0.14763808}, {"O": 0.00093453, "H": 0.00093453, "L": 0.00093453, "C": 0.00093453, "V": 123.59012964, "T": "2017-11-13T14:42:00", "BV": 0.11549867}, {"O": 0.00093454, "H": 0.00093457, "L": 0.00093453, "C": 0.00093457, "V": 81.324878, "T": "2017-11-13T14:43:00", "BV": 0.07600213}, {"O": 0.00093453, "H": 0.00093457, "L": 0.00093453, "C": 0.00093457, "V": 1166.77428234, "T": "2017-11-13T14:44:00", "BV": 1.09041283}, {"O": 0.00093457, "H": 0.00093485, "L": 0.00093456, "C": 0.00093457, "V": 1437.89217683, "T": "2017-11-13T14:45:00", "BV": 1.34386797}, {"O": 0.00093457, "H": 0.00093505, "L": 0.00093457, "C": 0.00093471, "V": 184.84272748, "T": "2017-11-13T14:46:00", "BV": 0.17277974}, {"O": 0.00093457, "H": 0.00093471, "L": 0.00093453, "C": 0.00093471, "V": 567.75963939, "T": "2017-11-13T14:47:00", "BV": 0.53066703}, {"O": 0.00093471, "H": 0.00093634, "L": 0.00093458, "C": 0.00093464, "V": 1622.77872593, "T": "2017-11-13T14:48:00", "BV": 1.51671128}, {"O": 0.00093496, "H": 0.00093779, "L": 0.00093496, "C": 0.00093779, "V": 244.17813945, "T": "2017-11-13T14:49:00", "BV": 0.22890035}, {"O": 0.0009364, "H": 0.00093779, "L": 0.00093459, "C": 0.00093779, "V": 920.09428195, "T": "2017-11-13T14:50:00", "BV": 0.86251361}, {"O": 0.00093619, "H": 0.00093779, "L": 0.00093619, "C": 0.00093779, "V": 268.02493609, "T": "2017-11-13T14:51:00", "BV": 0.25134596}, {"O": 0.00093779, "H": 0.00093779, "L": 0.00093708, "C": 0.00093708, "V": 291.59823102, "T": "2017-11-13T14:52:00", "BV": 0.27333861}, {"O": 0.00093639, "H": 0.00093674, "L": 0.00093001, "C": 0.000936, "V": 905.37485135, "T": "2017-11-13T14:53:00", "BV": 0.84537739}, {"O": 0.00093651, "H": 0.00093779, "L": 0.000936, "C": 0.000936, "V": 305.89424434, "T": "2017-11-13T14:54:00", "BV": 0.28649933}, {"O": 0.0009365, "H": 0.00093856, "L": 0.00093003, "C": 0.00093017, "V": 842.28890002, "T": "2017-11-13T14:55:00", "BV": 0.78811685}, {"O": 0.00093327, "H": 0.00094499, "L": 0.00093327, "C": 0.00093952, "V": 3617.95762857, "T": "2017-11-13T14:56:00", "BV": 3.41040514}, {"O": 0.00093952, "H": 0.00094646, "L": 0.00093952, "C": 0.00094489, "V": 529.64689241, "T": "2017-11-13T14:57:00", "BV": 0.50038309}, {"O": 0.00094472, "H": 0.00094489, "L": 0.000938, "C": 0.000938, "V": 658.44904775, "T": "2017-11-13T14:58:00", "BV": 0.62008936}, {"O": 0.000938, "H": 0.00093952, "L": 0.00093779, "C": 0.00093952, "V": 186.49397479, "T": "2017-11-13T14:59:00", "BV": 0.17492837}, {"O": 0.00094359, "H": 0.0009436, "L": 0.00093952, "C": 0.00093952, "V": 70.40925516, "T": "2017-11-13T15:00:00", "BV": 0.0662818}, {"O": 0.00094359, "H": 0.00094652, "L": 0.00093952, "C": 0.00094652, "V": 316.08535767, "T": "2017-11-13T15:01:00", "BV": 0.29839071}, {"O": 0.00094652, "H": 0.00094712, "L": 0.00094489, "C": 0.00094711, "V": 693.88824716, "T": "2017-11-13T15:02:00", "BV": 0.65677162}, {"O": 0.00094711, "H": 0.00094712, "L": 0.00094711, "C": 0.00094712, "V": 615.11916541, "T": "2017-11-13T15:03:00", "BV": 0.58259055}, {"O": 0.00094712, "H": 0.00094712, "L": 0.00094711, "C": 0.00094712, "V": 67.92928852, "T": "2017-11-13T15:04:00", "BV": 0.06433711}, {"O": 0.00094711, "H": 0.00094768, "L": 0.00094711, "C": 0.00094712, "V": 383.63774412, "T": "2017-11-13T15:05:00", "BV": 0.36335569}, {"O": 0.00094711, "H": 0.00094712, "L": 0.00093551, "C": 0.00094598, "V": 2736.81000989, "T": "2017-11-13T15:06:00", "BV": 2.57690573}, {"O": 0.00094579, "H": 0.00094579, "L": 0.00093196, "C": 0.0009379, "V": 1279.39996012, "T": "2017-11-13T15:07:00", "BV": 1.19758222}, {"O": 0.00094195, "H": 0.00094195, "L": 0.00093, "C": 0.0009311, "V": 2328.22334979, "T": "2017-11-13T15:08:00", "BV": 2.16980728}, {"O": 0.00093298, "H": 0.00094193, "L": 0.00093005, "C": 0.00093993, "V": 277.90450805, "T": "2017-11-13T15:09:00", "BV": 0.26040888}, {"O": 0.00093795, "H": 0.00093795, "L": 0.00092519, "C": 0.00092519, "V": 1005.65064042, "T": "2017-11-13T15:10:00", "BV": 0.93400245}, {"O": 0.00092519, "H": 0.00092901, "L": 0.00092519, "C": 0.00092899, "V": 7521.41650726, "T": "2017-11-13T15:11:00", "BV": 6.95990388}, {"O": 0.00092519, "H": 0.00092902, "L": 0.00092519, "C": 0.00092899, "V": 438.18388534, "T": "2017-11-13T15:12:00", "BV": 0.40630931}, {"O": 0.000929, "H": 0.00092902, "L": 0.000929, "C": 0.00092902, "V": 105.39677635, "T": "2017-11-13T15:13:00", "BV": 0.09791426}, {"O": 0.00093431, "H": 0.00093439, "L": 0.00093384, "C": 0.00093416, "V": 184.38692264, "T": "2017-11-13T15:14:00", "BV": 0.17222023}, {"O": 0.00093388, "H": 0.00093388, "L": 0.000933, "C": 0.000933, "V": 74.39076323, "T": "2017-11-13T15:15:00", "BV": 0.06946616}, {"O": 0.00093292, "H": 0.000933, "L": 0.00092909, "C": 0.00092909, "V": 123.62893473, "T": "2017-11-13T15:16:00", "BV": 0.1152711}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 133.01437591, "T": "2017-11-13T15:17:00", "BV": 0.12368336}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 233.52126317, "T": "2017-11-13T15:18:00", "BV": 0.21702702}, {"O": 0.000929, "H": 0.00093292, "L": 0.000929, "C": 0.00093292, "V": 275.98802019, "T": "2017-11-13T15:19:00", "BV": 0.25644141}, {"O": 0.00093292, "H": 0.00093293, "L": 0.00093292, "C": 0.00093293, "V": 45.98574433, "T": "2017-11-13T15:20:00", "BV": 0.04290134}, {"O": 0.00093293, "H": 0.00093293, "L": 0.00092951, "C": 0.00092951, "V": 72.44484967, "T": "2017-11-13T15:21:00", "BV": 0.06757066}, {"O": 0.00092951, "H": 0.000931, "L": 0.0009252, "C": 0.0009252, "V": 406.7695401, "T": "2017-11-13T15:22:00", "BV": 0.3772314}, {"O": 0.00092951, "H": 0.00093301, "L": 0.00092951, "C": 0.00093301, "V": 161.20113744, "T": "2017-11-13T15:23:00", "BV": 0.15008286}, {"O": 0.00093301, "H": 0.000935, "L": 0.00093301, "C": 0.00093484, "V": 686.85742641, "T": "2017-11-13T15:24:00", "BV": 0.64144799}, {"O": 0.00093392, "H": 0.000934, "L": 0.0009333, "C": 0.000934, "V": 122.82227428, "T": "2017-11-13T15:25:00", "BV": 0.1147071}, {"O": 0.00093484, "H": 0.00093484, "L": 0.000934, "C": 0.00093484, "V": 189.99535155, "T": "2017-11-13T15:26:00", "BV": 0.17761343}, {"O": 0.000934, "H": 0.00093484, "L": 0.00093385, "C": 0.00093484, "V": 237.70495397, "T": "2017-11-13T15:27:00", "BV": 0.22204235}, {"O": 0.00093492, "H": 0.00093539, "L": 0.00093492, "C": 0.00093539, "V": 196.74638723, "T": "2017-11-13T15:28:00", "BV": 0.18395844}, {"O": 0.00093586, "H": 0.00093951, "L": 0.00093586, "C": 0.00093951, "V": 190.25097003, "T": "2017-11-13T15:29:00", "BV": 0.17842611}, {"O": 0.00093951, "H": 0.00094381, "L": 0.00093951, "C": 0.00094368, "V": 920.34016323, "T": "2017-11-13T15:30:00", "BV": 0.86826034}, {"O": 0.0009437, "H": 0.00094456, "L": 0.0009436, "C": 0.00094456, "V": 1274.47791972, "T": "2017-11-13T15:31:00", "BV": 1.20297121}, {"O": 0.00094455, "H": 0.00094555, "L": 0.0009437, "C": 0.0009437, "V": 1211.32526589, "T": "2017-11-13T15:32:00", "BV": 1.14409736}, {"O": 0.0009437, "H": 0.00094554, "L": 0.0009437, "C": 0.000944, "V": 555.72481689, "T": "2017-11-13T15:33:00", "BV": 0.52488536}, {"O": 0.000944, "H": 0.00094443, "L": 0.000944, "C": 0.00094443, "V": 216.30086456, "T": "2017-11-13T15:34:00", "BV": 0.20419665}, {"O": 0.00094443, "H": 0.00094665, "L": 0.00094443, "C": 0.0009466, "V": 356.29649422, "T": "2017-11-13T15:35:00", "BV": 0.33715584}, {"O": 0.0009458, "H": 0.000947, "L": 0.0009458, "C": 0.000947, "V": 745.50434235, "T": "2017-11-13T15:36:00", "BV": 0.70575633}, {"O": 0.00094699, "H": 0.0009483, "L": 0.00094479, "C": 0.0009456, "V": 617.69517377, "T": "2017-11-13T15:37:00", "BV": 0.58442343}, {"O": 0.0009456, "H": 0.00094879, "L": 0.00094385, "C": 0.0009483, "V": 1786.41491598, "T": "2017-11-13T15:38:00", "BV": 1.68847795}, {"O": 0.00094793, "H": 0.0009483, "L": 0.00094793, "C": 0.0009483, "V": 579.84165049, "T": "2017-11-13T15:39:00", "BV": 0.54975284}, {"O": 0.0009483, "H": 0.00094879, "L": 0.00094, "C": 0.00094879, "V": 934.33583239, "T": "2017-11-13T15:40:00", "BV": 0.88488305}, {"O": 0.0009483, "H": 0.0009483, "L": 0.00094002, "C": 0.00094324, "V": 778.44984577, "T": "2017-11-13T15:41:00", "BV": 0.73807736}, {"O": 0.00094362, "H": 0.000944, "L": 0.00094324, "C": 0.00094354, "V": 117.74267838, "T": "2017-11-13T15:42:00", "BV": 0.11114706}, {"O": 0.00094324, "H": 0.00094324, "L": 0.00094002, "C": 0.00094002, "V": 1297.91068516, "T": "2017-11-13T15:43:00", "BV": 1.2201487}, {"O": 0.00094002, "H": 0.00094354, "L": 0.00094001, "C": 0.00094354, "V": 401.90987779, "T": "2017-11-13T15:44:00", "BV": 0.37854263}, {"O": 0.00094354, "H": 0.000944, "L": 0.00094001, "C": 0.00094001, "V": 370.83356256, "T": "2017-11-13T15:45:00", "BV": 0.35003138}, {"O": 0.000944, "H": 0.000944, "L": 0.0009428, "C": 0.0009428, "V": 60.58018668, "T": "2017-11-13T15:46:00", "BV": 0.057175}, {"O": 0.0009428, "H": 0.000944, "L": 0.0009428, "C": 0.000944, "V": 291.05604744, "T": "2017-11-13T15:47:00", "BV": 0.2745191}, {"O": 0.00094291, "H": 0.00094346, "L": 0.00094291, "C": 0.00094346, "V": 129.49217261, "T": "2017-11-13T15:48:00", "BV": 0.12215515}, {"O": 0.00094322, "H": 0.00094346, "L": 0.0009428, "C": 0.00094346, "V": 1312.46350231, "T": "2017-11-13T15:49:00", "BV": 1.23790154}, {"O": 0.00094334, "H": 0.00094378, "L": 0.00094334, "C": 0.00094356, "V": 11.08160053, "T": "2017-11-13T15:50:00", "BV": 0.01045658}, {"O": 0.00094378, "H": 0.00095176, "L": 0.00094359, "C": 0.00094359, "V": 2247.93459747, "T": "2017-11-13T15:51:00", "BV": 2.13099448}, {"O": 0.00095176, "H": 0.00095176, "L": 0.0009472, "C": 0.00095, "V": 320.85112718, "T": "2017-11-13T15:52:00", "BV": 0.30494826}, {"O": 0.00095, "H": 0.00095, "L": 0.00094357, "C": 0.00095, "V": 551.60664209, "T": "2017-11-13T15:53:00", "BV": 0.52226778}, {"O": 0.00095, "H": 0.00095175, "L": 0.00094399, "C": 0.00095174, "V": 1716.15560743, "T": "2017-11-13T15:54:00", "BV": 1.62699651}, {"O": 0.00095, "H": 0.00095176, "L": 0.00095, "C": 0.00095175, "V": 533.50335133, "T": "2017-11-13T15:55:00", "BV": 0.50757477}, {"O": 0.00095175, "H": 0.00095176, "L": 0.00095174, "C": 0.00095176, "V": 929.00520326, "T": "2017-11-13T15:56:00", "BV": 0.88418746}, {"O": 0.00095176, "H": 0.00095252, "L": 0.00095176, "C": 0.00095252, "V": 224.79505127, "T": "2017-11-13T15:57:00", "BV": 0.21403079}, {"O": 0.00095268, "H": 0.0009538, "L": 0.00095193, "C": 0.0009538, "V": 134.62451244, "T": "2017-11-13T15:58:00", "BV": 0.12833107}, {"O": 0.0009538, "H": 0.00095539, "L": 0.0009528, "C": 0.00095539, "V": 915.77874853, "T": "2017-11-13T15:59:00", "BV": 0.87355314}, {"O": 0.00095539, "H": 0.00095603, "L": 0.0009531, "C": 0.00095603, "V": 366.10300797, "T": "2017-11-13T16:00:00", "BV": 0.3494309}, {"O": 0.00095595, "H": 0.00095607, "L": 0.00095539, "C": 0.00095539, "V": 1257.43238741, "T": "2017-11-13T16:01:00", "BV": 1.20205716}, {"O": 0.00095357, "H": 0.0009561, "L": 0.00095001, "C": 0.0009561, "V": 651.52651128, "T": "2017-11-13T16:02:00", "BV": 0.62025774}, {"O": 0.00095609, "H": 0.0009561, "L": 0.00095, "C": 0.00095609, "V": 1010.1952723, "T": "2017-11-13T16:03:00", "BV": 0.96483351}, {"O": 0.00095001, "H": 0.00095609, "L": 0.00095, "C": 0.00095608, "V": 1583.37060048, "T": "2017-11-13T16:04:00", "BV": 1.50842814}, {"O": 0.00095595, "H": 0.00095595, "L": 0.00094993, "C": 0.00095036, "V": 407.34406454, "T": "2017-11-13T16:05:00", "BV": 0.38724704}, {"O": 0.00095036, "H": 0.00095175, "L": 0.00092, "C": 0.0009292, "V": 10764.31987111, "T": "2017-11-13T16:06:00", "BV": 10.08996904}, {"O": 0.00093503, "H": 0.00094426, "L": 0.0009206, "C": 0.00093488, "V": 2044.24583053, "T": "2017-11-13T16:07:00", "BV": 1.89361645}, {"O": 0.00094417, "H": 0.00094417, "L": 0.00093523, "C": 0.00094409, "V": 392.66768611, "T": "2017-11-13T16:08:00", "BV": 0.37038009}, {"O": 0.00094001, "H": 0.00094401, "L": 0.00094001, "C": 0.00094401, "V": 250.52242805, "T": "2017-11-13T16:09:00", "BV": 0.23550199}, {"O": 0.00094401, "H": 0.00094417, "L": 0.00094003, "C": 0.00094417, "V": 1214.90846781, "T": "2017-11-13T16:10:00", "BV": 1.14682283}, {"O": 0.00094417, "H": 0.00094816, "L": 0.00094417, "C": 0.00094816, "V": 334.93378592, "T": "2017-11-13T16:11:00", "BV": 0.31687687}, {"O": 0.0009442, "H": 0.00094816, "L": 0.00094418, "C": 0.00094816, "V": 1318.19080666, "T": "2017-11-13T16:12:00", "BV": 1.24514528}, {"O": 0.00094809, "H": 0.00094892, "L": 0.00094418, "C": 0.00094808, "V": 1269.52326817, "T": "2017-11-13T16:13:00", "BV": 1.20361593}, {"O": 0.00094699, "H": 0.00094808, "L": 0.00094418, "C": 0.00094596, "V": 177.12418514, "T": "2017-11-13T16:14:00", "BV": 0.16762894}, {"O": 0.00094595, "H": 0.00094595, "L": 0.00094415, "C": 0.00094419, "V": 745.88170989, "T": "2017-11-13T16:15:00", "BV": 0.70425788}, {"O": 0.00094419, "H": 0.00094419, "L": 0.00094401, "C": 0.00094418, "V": 1560.91526021, "T": "2017-11-13T16:16:00", "BV": 1.47378219}, {"O": 0.00094417, "H": 0.00094417, "L": 0.00094401, "C": 0.00094401, "V": 747.54853525, "T": "2017-11-13T16:17:00", "BV": 0.70571354}, {"O": 0.00094401, "H": 0.00094417, "L": 0.00094401, "C": 0.00094416, "V": 608.91427143, "T": "2017-11-13T16:18:00", "BV": 0.57488391}, {"O": 0.00094415, "H": 0.00094415, "L": 0.00094402, "C": 0.00094402, "V": 228.11009659, "T": "2017-11-13T16:19:00", "BV": 0.21535795}, {"O": 0.00094402, "H": 0.00094402, "L": 0.00094402, "C": 0.00094402, "V": 63.78, "T": "2017-11-13T16:20:00", "BV": 0.06020959}, {"O": 0.00094402, "H": 0.00094402, "L": 0.00094401, "C": 0.00094401, "V": 526.24747122, "T": "2017-11-13T16:21:00", "BV": 0.49678476}, {"O": 0.00094401, "H": 0.00094402, "L": 0.000944, "C": 0.00094402, "V": 198.56444347, "T": "2017-11-13T16:22:00", "BV": 0.1874468}, {"O": 0.00094401, "H": 0.00094415, "L": 0.00094401, "C": 0.00094415, "V": 273.86378707, "T": "2017-11-13T16:23:00", "BV": 0.25854241}, {"O": 0.00094402, "H": 0.00094417, "L": 0.00094401, "C": 0.00094417, "V": 388.27356949, "T": "2017-11-13T16:24:00", "BV": 0.36654665}, {"O": 0.00094417, "H": 0.00094792, "L": 0.00094417, "C": 0.00094699, "V": 232.15548329, "T": "2017-11-13T16:25:00", "BV": 0.21972082}, {"O": 0.00094699, "H": 0.00094792, "L": 0.00094401, "C": 0.00094401, "V": 1374.84938498, "T": "2017-11-13T16:26:00", "BV": 1.29821394}, {"O": 0.00094398, "H": 0.00094398, "L": 0.00094393, "C": 0.00094393, "V": 240.30366033, "T": "2017-11-13T16:27:00", "BV": 0.22683368}, {"O": 0.00094393, "H": 0.00094393, "L": 0.00094293, "C": 0.00094293, "V": 133.31547417, "T": "2017-11-13T16:28:00", "BV": 0.12576169}, {"O": 0.00094293, "H": 0.00094299, "L": 0.00094163, "C": 0.00094163, "V": 28.27230311, "T": "2017-11-13T16:29:00", "BV": 0.02663395}, {"O": 0.00094162, "H": 0.00094162, "L": 0.0009341, "C": 0.0009397, "V": 2691.3296767, "T": "2017-11-13T16:30:00", "BV": 2.52743645}, {"O": 0.00093971, "H": 0.00093971, "L": 0.0009345, "C": 0.0009345, "V": 149.24153261, "T": "2017-11-13T16:31:00", "BV": 0.13955169}, {"O": 0.00093451, "H": 0.00093451, "L": 0.0009345, "C": 0.00093451, "V": 72.36466169, "T": "2017-11-13T16:32:00", "BV": 0.067625}, {"O": 0.00093451, "H": 0.00093964, "L": 0.0009345, "C": 0.00093451, "V": 135.47044623, "T": "2017-11-13T16:33:00", "BV": 0.1270496}, {"O": 0.00093453, "H": 0.00094209, "L": 0.0009345, "C": 0.0009345, "V": 286.48357231, "T": "2017-11-13T16:34:00", "BV": 0.26826956}, {"O": 0.0009345, "H": 0.00093451, "L": 0.0009341, "C": 0.00093451, "V": 585.32968161, "T": "2017-11-13T16:35:00", "BV": 0.54680391}, {"O": 0.00093451, "H": 0.00094208, "L": 0.0009345, "C": 0.00094208, "V": 910.89831281, "T": "2017-11-13T16:36:00", "BV": 0.8512536}, {"O": 0.00094208, "H": 0.00094208, "L": 0.00094208, "C": 0.00094208, "V": 71.38009061, "T": "2017-11-13T16:37:00", "BV": 0.06724575}, {"O": 0.00094208, "H": 0.00094208, "L": 0.00094208, "C": 0.00094208, "V": 146.878087, "T": "2017-11-13T16:38:00", "BV": 0.13837087}, {"O": 0.00094209, "H": 0.00094209, "L": 0.00094208, "C": 0.00094208, "V": 96.18718727, "T": "2017-11-13T16:39:00", "BV": 0.09061662}, {"O": 0.00094208, "H": 0.00094209, "L": 0.00094208, "C": 0.00094208, "V": 100.49978955, "T": "2017-11-13T16:40:00", "BV": 0.09467945}, {"O": 0.00094208, "H": 0.00094209, "L": 0.00093655, "C": 0.00093655, "V": 639.68804021, "T": "2017-11-13T16:41:00", "BV": 0.6012833}, {"O": 0.00093657, "H": 0.00094208, "L": 0.00093657, "C": 0.00094208, "V": 1152.616245, "T": "2017-11-13T16:42:00", "BV": 1.08033226}, {"O": 0.00093677, "H": 0.00094206, "L": 0.00093677, "C": 0.00094205, "V": 11.87029619, "T": "2017-11-13T16:43:00", "BV": 0.01117679}, {"O": 0.00094205, "H": 0.00094206, "L": 0.00094204, "C": 0.00094206, "V": 888.5567862, "T": "2017-11-13T16:44:00", "BV": 0.83707352}, {"O": 0.00094206, "H": 0.00094208, "L": 0.00094206, "C": 0.00094206, "V": 139.92212212, "T": "2017-11-13T16:45:00", "BV": 0.13181517}, {"O": 0.00094206, "H": 0.00094209, "L": 0.00094063, "C": 0.00094063, "V": 1078.20129962, "T": "2017-11-13T16:46:00", "BV": 1.01565193}, {"O": 0.00094063, "H": 0.00094205, "L": 0.00094063, "C": 0.00094205, "V": 60.80016538, "T": "2017-11-13T16:47:00", "BV": 0.05727454}, {"O": 0.00094182, "H": 0.0009422, "L": 0.00094182, "C": 0.0009422, "V": 1582.13479555, "T": "2017-11-13T16:48:00", "BV": 1.49044778}, {"O": 0.00094348, "H": 0.00094348, "L": 0.00094348, "C": 0.00094348, "V": 26.31772594, "T": "2017-11-13T16:49:00", "BV": 0.02483023}, {"O": 0.00094379, "H": 0.00094809, "L": 0.00094379, "C": 0.00094809, "V": 128.84105483, "T": "2017-11-13T16:50:00", "BV": 0.12184654}, {"O": 0.00094817, "H": 0.00094964, "L": 0.00094817, "C": 0.00094964, "V": 59.8294811, "T": "2017-11-13T16:51:00", "BV": 0.05677891}, {"O": 0.00094964, "H": 0.00095132, "L": 0.00094817, "C": 0.00095132, "V": 808.70844125, "T": "2017-11-13T16:52:00", "BV": 0.7684995}, {"O": 0.00095132, "H": 0.00095175, "L": 0.00095132, "C": 0.00095133, "V": 402.56034813, "T": "2017-11-13T16:53:00", "BV": 0.38308535}, {"O": 0.00095166, "H": 0.00095166, "L": 0.00094809, "C": 0.00095037, "V": 118.30488511, "T": "2017-11-13T16:54:00", "BV": 0.11225424}, {"O": 0.00094913, "H": 0.00094913, "L": 0.00094551, "C": 0.00094909, "V": 101.04762743, "T": "2017-11-13T16:55:00", "BV": 0.09566507}, {"O": 0.0009491, "H": 0.00094912, "L": 0.00094348, "C": 0.00094912, "V": 1257.62358991, "T": "2017-11-13T16:56:00", "BV": 1.19028516}, {"O": 0.00094349, "H": 0.00095687, "L": 0.00094349, "C": 0.00095687, "V": 3859.54189334, "T": "2017-11-13T16:57:00", "BV": 3.67347578}, {"O": 0.00095672, "H": 0.00096443, "L": 0.00095038, "C": 0.00096133, "V": 4144.18876125, "T": "2017-11-13T16:58:00", "BV": 3.97338945}, {"O": 0.00096132, "H": 0.00096445, "L": 0.00096132, "C": 0.00096233, "V": 2131.1170034, "T": "2017-11-13T16:59:00", "BV": 2.05195485}, {"O": 0.00095991, "H": 0.00096132, "L": 0.00095625, "C": 0.00096, "V": 1005.13217467, "T": "2017-11-13T17:00:00", "BV": 0.96424222}, {"O": 0.00095625, "H": 0.00095625, "L": 0.00095231, "C": 0.00095231, "V": 218.51463906, "T": "2017-11-13T17:01:00", "BV": 0.20890054}, {"O": 0.00095231, "H": 0.0009562, "L": 0.00095, "C": 0.00095, "V": 1121.74315043, "T": "2017-11-13T17:02:00", "BV": 1.06729205}, {"O": 0.00095, "H": 0.00095, "L": 0.00094999, "C": 0.00095, "V": 168.38197699, "T": "2017-11-13T17:03:00", "BV": 0.15996279}, {"O": 0.00094997, "H": 0.00095625, "L": 0.00094733, "C": 0.00094733, "V": 772.22512746, "T": "2017-11-13T17:04:00", "BV": 0.73254784}, {"O": 0.00094733, "H": 0.00094733, "L": 0.00094733, "C": 0.00094733, "V": 1991.6880914, "T": "2017-11-13T17:05:00", "BV": 1.88678583}, {"O": 0.00094732, "H": 0.00094733, "L": 0.00094732, "C": 0.00094733, "V": 207.91176931, "T": "2017-11-13T17:06:00", "BV": 0.19696004}, {"O": 0.0009481, "H": 0.00095, "L": 0.0009481, "C": 0.00095, "V": 34.65709447, "T": "2017-11-13T17:07:00", "BV": 0.03287958}, {"O": 0.00095, "H": 0.00095, "L": 0.0009401, "C": 0.0009401, "V": 1128.74290553, "T": "2017-11-13T17:08:00", "BV": 1.06489491}, {"O": 0.00095621, "H": 0.00095622, "L": 0.000956, "C": 0.000956, "V": 26.62783096, "T": "2017-11-13T17:09:00", "BV": 0.02546073}, {"O": 0.00095209, "H": 0.00095499, "L": 0.00095035, "C": 0.00095499, "V": 40.90029424, "T": "2017-11-13T17:10:00", "BV": 0.03898974}, {"O": 0.000955, "H": 0.00095598, "L": 0.00095475, "C": 0.00095598, "V": 113.16350513, "T": "2017-11-13T17:11:00", "BV": 0.10808652}, {"O": 0.000955, "H": 0.00095598, "L": 0.00095034, "C": 0.00095034, "V": 1281.64022606, "T": "2017-11-13T17:12:00", "BV": 1.21895196}, {"O": 0.00095034, "H": 0.00095034, "L": 0.00095022, "C": 0.00095023, "V": 575.87634033, "T": "2017-11-13T17:13:00", "BV": 0.54724084}, {"O": 0.00095, "H": 0.00095022, "L": 0.00095, "C": 0.00095022, "V": 65.14876703, "T": "2017-11-13T17:14:00", "BV": 0.06189177}, {"O": 0.00095, "H": 0.00095, "L": 0.00094366, "C": 0.00094366, "V": 183.9296684, "T": "2017-11-13T17:15:00", "BV": 0.17408449}, {"O": 0.00094366, "H": 0.00094366, "L": 0.00094211, "C": 0.00094211, "V": 49.88911049, "T": "2017-11-13T17:16:00", "BV": 0.04703171}, {"O": 0.00094366, "H": 0.00094712, "L": 0.0009422, "C": 0.00094366, "V": 428.46559529, "T": "2017-11-13T17:17:00", "BV": 0.4044777}, {"O": 0.00094366, "H": 0.00094652, "L": 0.000943, "C": 0.00094652, "V": 158.95784265, "T": "2017-11-13T17:18:00", "BV": 0.14993077}, {"O": 0.00094301, "H": 0.00094652, "L": 0.000943, "C": 0.00094652, "V": 25.63407774, "T": "2017-11-13T17:19:00", "BV": 0.02418876}, {"O": 0.00094712, "H": 0.00094712, "L": 0.00094712, "C": 0.00094712, "V": 287.71287178, "T": "2017-11-13T17:20:00", "BV": 0.2724986}, {"O": 0.00094812, "H": 0.00095481, "L": 0.00094812, "C": 0.00095481, "V": 2097.01132035, "T": "2017-11-13T17:21:00", "BV": 1.99243041}, {"O": 0.00095386, "H": 0.000955, "L": 0.00095291, "C": 0.000955, "V": 50.77510243, "T": "2017-11-13T17:22:00", "BV": 0.04843709}, {"O": 0.000955, "H": 0.00095598, "L": 0.000955, "C": 0.00095598, "V": 656.11083182, "T": "2017-11-13T17:23:00", "BV": 0.62708394}, {"O": 0.00095598, "H": 0.00095598, "L": 0.00095521, "C": 0.00095521, "V": 1147.18235976, "T": "2017-11-13T17:24:00", "BV": 1.09656402}, {"O": 0.00095522, "H": 0.00095598, "L": 0.00095521, "C": 0.00095598, "V": 218.98726083, "T": "2017-11-13T17:25:00", "BV": 0.20921272}, {"O": 0.00095598, "H": 0.00095598, "L": 0.00095522, "C": 0.00095598, "V": 208.66772692, "T": "2017-11-13T17:26:00", "BV": 0.19948062}, {"O": 0.00095522, "H": 0.00095522, "L": 0.00094282, "C": 0.00094282, "V": 1693.28356308, "T": "2017-11-13T17:27:00", "BV": 1.60087791}, {"O": 0.00094282, "H": 0.00095596, "L": 0.00094282, "C": 0.00095596, "V": 543.00621282, "T": "2017-11-13T17:28:00", "BV": 0.51281243}, {"O": 0.00095573, "H": 0.00095596, "L": 0.00095573, "C": 0.00095574, "V": 363.67688892, "T": "2017-11-13T17:29:00", "BV": 0.34760126}, {"O": 0.00095579, "H": 0.00095598, "L": 0.00094211, "C": 0.00095593, "V": 2001.7580157, "T": "2017-11-13T17:30:00", "BV": 1.89600703}, {"O": 0.00095593, "H": 0.00095593, "L": 0.0009429, "C": 0.0009429, "V": 273.25748416, "T": "2017-11-13T17:31:00", "BV": 0.2577532}, {"O": 0.00095361, "H": 0.00095361, "L": 0.00095361, "C": 0.00095361, "V": 0.9975, "T": "2017-11-13T17:32:00", "BV": 0.00095122}, {"O": 0.00095339, "H": 0.00095339, "L": 0.0009433, "C": 0.0009433, "V": 111.49694323, "T": "2017-11-13T17:33:00", "BV": 0.10568962}, {"O": 0.00095321, "H": 0.00095322, "L": 0.0009433, "C": 0.00095322, "V": 100.14944413, "T": "2017-11-13T17:34:00", "BV": 0.0952991}, {"O": 0.00095322, "H": 0.0009533, "L": 0.00095322, "C": 0.0009533, "V": 1058.89283441, "T": "2017-11-13T17:35:00", "BV": 1.00943981}, {"O": 0.0009533, "H": 0.0009533, "L": 0.0009533, "C": 0.0009533, "V": 10.34880352, "T": "2017-11-13T17:36:00", "BV": 0.00986551}, {"O": 0.00094431, "H": 0.00095568, "L": 0.0009443, "C": 0.00095568, "V": 323.19050533, "T": "2017-11-13T17:37:00", "BV": 0.30710801}, {"O": 0.00095327, "H": 0.00095328, "L": 0.00095299, "C": 0.00095328, "V": 364.99741847, "T": "2017-11-13T17:38:00", "BV": 0.34784715}, {"O": 0.00095328, "H": 0.0009533, "L": 0.00095328, "C": 0.0009533, "V": 1256.9428434, "T": "2017-11-13T17:39:00", "BV": 1.19823847}, {"O": 0.00095429, "H": 0.00095787, "L": 0.00095328, "C": 0.00095787, "V": 4300.10504882, "T": "2017-11-13T17:40:00", "BV": 4.11293921}, {"O": 0.00095594, "H": 0.00095594, "L": 0.00095429, "C": 0.00095429, "V": 67.79511803, "T": "2017-11-13T17:41:00", "BV": 0.06477747}, {"O": 0.00095548, "H": 0.00095594, "L": 0.00095299, "C": 0.0009557, "V": 87.29110469, "T": "2017-11-13T17:42:00", "BV": 0.08334948}, {"O": 0.00095594, "H": 0.00095594, "L": 0.00095299, "C": 0.00095299, "V": 33.22645003, "T": "2017-11-13T17:43:00", "BV": 0.03169439}, {"O": 0.00095569, "H": 0.00095779, "L": 0.00095299, "C": 0.00095779, "V": 419.90843427, "T": "2017-11-13T17:44:00", "BV": 0.40145876}, {"O": 0.00095594, "H": 0.00095594, "L": 0.0009557, "C": 0.0009557, "V": 22.71995353, "T": "2017-11-13T17:45:00", "BV": 0.02171542}, {"O": 0.0009557, "H": 0.0009557, "L": 0.00095569, "C": 0.00095569, "V": 28.37177597, "T": "2017-11-13T17:46:00", "BV": 0.02711489}, {"O": 0.0009556, "H": 0.0009556, "L": 0.00095401, "C": 0.00095401, "V": 393.14420215, "T": "2017-11-13T17:47:00", "BV": 0.37509007}, {"O": 0.00095401, "H": 0.00095401, "L": 0.00095361, "C": 0.00095401, "V": 92.47955265, "T": "2017-11-13T17:48:00", "BV": 0.08822453}, {"O": 0.00095401, "H": 0.0009556, "L": 0.00095401, "C": 0.0009556, "V": 186.57615328, "T": "2017-11-13T17:49:00", "BV": 0.17808748}, {"O": 0.0009556, "H": 0.0009556, "L": 0.00095299, "C": 0.00095299, "V": 440.61040951, "T": "2017-11-13T17:50:00", "BV": 0.42020913}, {"O": 0.0009556, "H": 0.0009556, "L": 0.0009556, "C": 0.0009556, "V": 174.24147536, "T": "2017-11-13T17:51:00", "BV": 0.16650514}, {"O": 0.0009556, "H": 0.0009556, "L": 0.00095299, "C": 0.00095299, "V": 4.84934688, "T": "2017-11-13T17:52:00", "BV": 0.00463142}, {"O": 0.000955, "H": 0.000955, "L": 0.00095499, "C": 0.00095499, "V": 11.49365458, "T": "2017-11-13T17:53:00", "BV": 0.01097642}, {"O": 0.00095499, "H": 0.00095499, "L": 0.00095305, "C": 0.00095305, "V": 3.2, "T": "2017-11-13T17:54:00", "BV": 0.00305364}, {"O": 0.00095499, "H": 0.00095499, "L": 0.00095305, "C": 0.00095305, "V": 164.50283353, "T": "2017-11-13T17:55:00", "BV": 0.15679881}, {"O": 0.00095498, "H": 0.00095498, "L": 0.000953, "C": 0.000953, "V": 204.68694098, "T": "2017-11-13T17:56:00", "BV": 0.19521747}, {"O": 0.00095299, "H": 0.00095299, "L": 0.0009458, "C": 0.0009458, "V": 200.0, "T": "2017-11-13T17:57:00", "BV": 0.18957025}, {"O": 0.00095299, "H": 0.00095299, "L": 0.000945, "C": 0.000945, "V": 486.88110627, "T": "2017-11-13T17:58:00", "BV": 0.46059481}, {"O": 0.00094452, "H": 0.00094452, "L": 0.00094441, "C": 0.00094441, "V": 390.8052569, "T": "2017-11-13T17:59:00", "BV": 0.36911849}, {"O": 0.00094454, "H": 0.00094595, "L": 0.00094454, "C": 0.00094595, "V": 786.8268349, "T": "2017-11-13T18:00:00", "BV": 0.74414001}, {"O": 0.00094595, "H": 0.000946, "L": 0.00094595, "C": 0.000946, "V": 174.06262045, "T": "2017-11-13T18:01:00", "BV": 0.16466252}, {"O": 0.000946, "H": 0.00094825, "L": 0.0009422, "C": 0.0009422, "V": 1612.58118397, "T": "2017-11-13T18:02:00", "BV": 1.52333332}, {"O": 0.00094234, "H": 0.000948, "L": 0.00094227, "C": 0.00094227, "V": 339.94305048, "T": "2017-11-13T18:03:00", "BV": 0.32034605}, {"O": 0.00094255, "H": 0.000948, "L": 0.00094255, "C": 0.00094255, "V": 143.57690113, "T": "2017-11-13T18:04:00", "BV": 0.13542649}, {"O": 0.00094273, "H": 0.00094273, "L": 0.00094273, "C": 0.00094273, "V": 60.73370954, "T": "2017-11-13T18:05:00", "BV": 0.05725546}, {"O": 0.00094273, "H": 0.00094273, "L": 0.00094202, "C": 0.00094202, "V": 4741.71339651, "T": "2017-11-13T18:06:00", "BV": 4.46748875}, {"O": 0.00094257, "H": 0.00094257, "L": 0.00094202, "C": 0.00094256, "V": 830.60799892, "T": "2017-11-13T18:07:00", "BV": 0.78266227}, {"O": 0.00094256, "H": 0.00094273, "L": 0.00094111, "C": 0.00094273, "V": 720.23108779, "T": "2017-11-13T18:08:00", "BV": 0.67860153}, {"O": 0.00094273, "H": 0.00095162, "L": 0.00094273, "C": 0.00094274, "V": 203.2626461, "T": "2017-11-13T18:09:00", "BV": 0.19163897}, {"O": 0.00094285, "H": 0.00095101, "L": 0.00094284, "C": 0.00094988, "V": 1726.99904755, "T": "2017-11-13T18:10:00", "BV": 1.63164981}, {"O": 0.00094289, "H": 0.00094988, "L": 0.00094284, "C": 0.00094284, "V": 1865.96750152, "T": "2017-11-13T18:11:00", "BV": 1.75948073}, {"O": 0.00094988, "H": 0.00094999, "L": 0.00094284, "C": 0.00094333, "V": 1328.22795926, "T": "2017-11-13T18:12:00", "BV": 1.25341034}, {"O": 0.00094333, "H": 0.00094333, "L": 0.000943, "C": 0.00094333, "V": 1592.83464118, "T": "2017-11-13T18:13:00", "BV": 1.50249285}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094999, "C": 0.00094999, "V": 121.85392804, "T": "2017-11-13T18:14:00", "BV": 0.11576}, {"O": 0.00095098, "H": 0.00095098, "L": 0.00094999, "C": 0.00094999, "V": 905.8254179, "T": "2017-11-13T18:15:00", "BV": 0.86064519}, {"O": 0.00095, "H": 0.000951, "L": 0.00094973, "C": 0.000951, "V": 1248.74962414, "T": "2017-11-13T18:16:00", "BV": 1.18734368}, {"O": 0.000951, "H": 0.000951, "L": 0.00094973, "C": 0.00094973, "V": 1145.5894449, "T": "2017-11-13T18:17:00", "BV": 1.0881251}, {"O": 0.00095091, "H": 0.00095091, "L": 0.00094273, "C": 0.00094273, "V": 898.18193697, "T": "2017-11-13T18:18:00", "BV": 0.84743378}, {"O": 0.00095088, "H": 0.00095088, "L": 0.00094111, "C": 0.00094202, "V": 3029.8428526, "T": "2017-11-13T18:19:00", "BV": 2.85410581}, {"O": 0.00094202, "H": 0.00095032, "L": 0.00094202, "C": 0.00095032, "V": 1036.50224115, "T": "2017-11-13T18:20:00", "BV": 0.98164132}, {"O": 0.00095032, "H": 0.00095099, "L": 0.00094202, "C": 0.00095099, "V": 110.27872904, "T": "2017-11-13T18:21:00", "BV": 0.10480774}, {"O": 0.00094203, "H": 0.00094205, "L": 0.00094203, "C": 0.00094204, "V": 97.7172742, "T": "2017-11-13T18:22:00", "BV": 0.0920534}, {"O": 0.00094204, "H": 0.0009431, "L": 0.00094204, "C": 0.00094303, "V": 2277.35740248, "T": "2017-11-13T18:23:00", "BV": 2.14739628}, {"O": 0.00094303, "H": 0.00094503, "L": 0.00094303, "C": 0.00094503, "V": 461.02463968, "T": "2017-11-13T18:24:00", "BV": 0.43498049}, {"O": 0.00094303, "H": 0.000951, "L": 0.00094303, "C": 0.000951, "V": 562.52559101, "T": "2017-11-13T18:25:00", "BV": 0.53167236}, {"O": 0.00095101, "H": 0.00095194, "L": 0.000951, "C": 0.000951, "V": 587.35262783, "T": "2017-11-13T18:26:00", "BV": 0.55866989}, {"O": 0.00095098, "H": 0.000951, "L": 0.00095098, "C": 0.000951, "V": 361.96291223, "T": "2017-11-13T18:27:00", "BV": 0.34421946}, {"O": 0.000951, "H": 0.00095101, "L": 0.000951, "C": 0.000951, "V": 708.36617202, "T": "2017-11-13T18:28:00", "BV": 0.67365631}, {"O": 0.000951, "H": 0.000951, "L": 0.00095098, "C": 0.000951, "V": 456.39644491, "T": "2017-11-13T18:29:00", "BV": 0.43403154}, {"O": 0.000951, "H": 0.0009511, "L": 0.000951, "C": 0.000951, "V": 171.40400805, "T": "2017-11-13T18:30:00", "BV": 0.16301742}, {"O": 0.000951, "H": 0.0009511, "L": 0.000951, "C": 0.0009511, "V": 419.10453306, "T": "2017-11-13T18:31:00", "BV": 0.39857817}, {"O": 0.00095109, "H": 0.0009511, "L": 0.00095101, "C": 0.00095109, "V": 5423.62865462, "T": "2017-11-13T18:32:00", "BV": 5.15840388}, {"O": 0.00095109, "H": 0.00095109, "L": 0.00095101, "C": 0.00095109, "V": 489.57013618, "T": "2017-11-13T18:33:00", "BV": 0.46562396}, {"O": 0.00095109, "H": 0.0009511, "L": 0.00095109, "C": 0.00095109, "V": 1154.94444618, "T": "2017-11-13T18:34:00", "BV": 1.09846699}, {"O": 0.0009511, "H": 0.0009511, "L": 0.000951, "C": 0.0009511, "V": 3286.88976762, "T": "2017-11-13T18:35:00", "BV": 3.12602057}, {"O": 0.00095109, "H": 0.0009511, "L": 0.000951, "C": 0.000951, "V": 3762.56495866, "T": "2017-11-13T18:36:00", "BV": 3.57851942}, {"O": 0.000951, "H": 0.00095102, "L": 0.00094992, "C": 0.00094992, "V": 819.34763266, "T": "2017-11-13T18:37:00", "BV": 0.77894985}, {"O": 0.000949, "H": 0.000949, "L": 0.00094206, "C": 0.00094206, "V": 581.27717293, "T": "2017-11-13T18:38:00", "BV": 0.55051398}, {"O": 0.00094206, "H": 0.00094982, "L": 0.00094205, "C": 0.00094982, "V": 61.42965607, "T": "2017-11-13T18:39:00", "BV": 0.05796654}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094207, "C": 0.00094926, "V": 81.61682266, "T": "2017-11-13T18:40:00", "BV": 0.07743416}, {"O": 0.00094207, "H": 0.00094888, "L": 0.00094207, "C": 0.00094888, "V": 134.24864423, "T": "2017-11-13T18:41:00", "BV": 0.12687149}, {"O": 0.00094411, "H": 0.0009483, "L": 0.00094411, "C": 0.0009483, "V": 333.68406721, "T": "2017-11-13T18:42:00", "BV": 0.31560238}, {"O": 0.00094411, "H": 0.00094802, "L": 0.00094411, "C": 0.00094802, "V": 76.33888907, "T": "2017-11-13T18:43:00", "BV": 0.07209583}, {"O": 0.00094411, "H": 0.0009483, "L": 0.00094411, "C": 0.00094822, "V": 143.7795845, "T": "2017-11-13T18:44:00", "BV": 0.13595244}, {"O": 0.00094411, "H": 0.00094411, "L": 0.00094411, "C": 0.00094411, "V": 57.63649039, "T": "2017-11-13T18:45:00", "BV": 0.05441517}, {"O": 0.00094811, "H": 0.00094811, "L": 0.00094811, "C": 0.00094811, "V": 0.54845957, "T": "2017-11-13T18:46:00", "BV": 0.00052}, {"O": 0.00094811, "H": 0.00094811, "L": 0.00094411, "C": 0.00094803, "V": 235.5376545, "T": "2017-11-13T18:47:00", "BV": 0.22306498}, {"O": 0.00094803, "H": 0.00094803, "L": 0.00094299, "C": 0.000944, "V": 171.2286818, "T": "2017-11-13T18:48:00", "BV": 0.16184465}, {"O": 0.000944, "H": 0.000944, "L": 0.00094299, "C": 0.000944, "V": 85.61045937, "T": "2017-11-13T18:49:00", "BV": 0.08078235}, {"O": 0.000944, "H": 0.000944, "L": 0.00094111, "C": 0.00094111, "V": 684.33164449, "T": "2017-11-13T18:50:00", "BV": 0.6445506}, {"O": 0.00094111, "H": 0.000944, "L": 0.00094, "C": 0.00094111, "V": 228.81999173, "T": "2017-11-13T18:51:00", "BV": 0.21528681}, {"O": 0.00094111, "H": 0.000944, "L": 0.00094111, "C": 0.0009415, "V": 963.41958639, "T": "2017-11-13T18:52:00", "BV": 0.90698529}, {"O": 0.0009415, "H": 0.000945, "L": 0.00094003, "C": 0.000945, "V": 168.89861205, "T": "2017-11-13T18:53:00", "BV": 0.15942549}, {"O": 0.000945, "H": 0.000945, "L": 0.0009401, "C": 0.0009401, "V": 1013.31025152, "T": "2017-11-13T18:54:00", "BV": 0.95714364}, {"O": 0.00094482, "H": 0.00094482, "L": 0.00094386, "C": 0.00094386, "V": 17.99446836, "T": "2017-11-13T18:55:00", "BV": 0.01699462}, {"O": 0.00094386, "H": 0.00094386, "L": 0.00094, "C": 0.00094, "V": 1700.64395865, "T": "2017-11-13T18:56:00", "BV": 1.5986442}, {"O": 0.0009401, "H": 0.0009401, "L": 0.00093995, "C": 0.00093995, "V": 122.37863513, "T": "2017-11-13T18:57:00", "BV": 0.11503802}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 73.90718163, "T": "2017-11-13T18:58:00", "BV": 0.06947273}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 88.3561234, "T": "2017-11-13T18:59:00", "BV": 0.08305474}, {"O": 0.00093996, "H": 0.00094, "L": 0.00093987, "C": 0.00094, "V": 1475.6814077, "T": "2017-11-13T19:00:00", "BV": 1.38713134}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093855, "C": 0.00093993, "V": 29.10941179, "T": "2017-11-13T19:01:00", "BV": 0.02734107}, {"O": 0.0009389, "H": 0.00093995, "L": 0.0009389, "C": 0.00093994, "V": 88.68517677, "T": "2017-11-13T19:02:00", "BV": 0.08331536}, {"O": 0.00093994, "H": 0.00093995, "L": 0.00093994, "C": 0.00093995, "V": 165.56761763, "T": "2017-11-13T19:03:00", "BV": 0.15562382}, {"O": 0.00093994, "H": 0.00093995, "L": 0.00093994, "C": 0.00093995, "V": 2539.13378809, "T": "2017-11-13T19:04:00", "BV": 2.38665872}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093995, "C": 0.00093995, "V": 489.45830584, "T": "2017-11-13T19:05:00", "BV": 0.4600663}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093994, "C": 0.00093994, "V": 864.02195492, "T": "2017-11-13T19:06:00", "BV": 0.81213591}, {"O": 0.00093994, "H": 0.00093995, "L": 0.00093994, "C": 0.00093995, "V": 240.31311226, "T": "2017-11-13T19:07:00", "BV": 0.22588002}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093994, "C": 0.00093995, "V": 99.63915295, "T": "2017-11-13T19:08:00", "BV": 0.09365576}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093994, "C": 0.00093994, "V": 701.89491304, "T": "2017-11-13T19:09:00", "BV": 0.65974593}, {"O": 0.00093995, "H": 0.00093995, "L": 0.0009389, "C": 0.0009389, "V": 1190.7579364, "T": "2017-11-13T19:10:00", "BV": 1.11914102}, {"O": 0.00093994, "H": 0.00093994, "L": 0.00093994, "C": 0.00093994, "V": 6.0, "T": "2017-11-13T19:11:00", "BV": 0.00563964}, {"O": 0.00093994, "H": 0.00093994, "L": 0.00093994, "C": 0.00093994, "V": 123.21355988, "T": "2017-11-13T19:12:00", "BV": 0.11581333}, {"O": 0.00093994, "H": 0.00093994, "L": 0.00093992, "C": 0.00093992, "V": 166.32226464, "T": "2017-11-13T19:13:00", "BV": 0.15633254}, {"O": 0.00093891, "H": 0.00093992, "L": 0.00093656, "C": 0.00093691, "V": 1107.80584277, "T": "2017-11-13T19:14:00", "BV": 1.03797315}, {"O": 0.00093656, "H": 0.00093691, "L": 0.00093656, "C": 0.00093691, "V": 52.95772192, "T": "2017-11-13T19:15:00", "BV": 0.04960659}, {"O": 0.00093691, "H": 0.00093992, "L": 0.00093691, "C": 0.00093992, "V": 95.16174599, "T": "2017-11-13T19:16:00", "BV": 0.08928851}, {"O": 0.000937, "H": 0.000937, "L": 0.000937, "C": 0.000937, "V": 335.85445061, "T": "2017-11-13T19:17:00", "BV": 0.3146956}, {"O": 0.000937, "H": 0.000937, "L": 0.00093656, "C": 0.00093656, "V": 76.79108592, "T": "2017-11-13T19:18:00", "BV": 0.07192063}, {"O": 0.00093656, "H": 0.000937, "L": 0.00093656, "C": 0.0009366, "V": 211.59698328, "T": "2017-11-13T19:19:00", "BV": 0.19818824}, {"O": 0.000937, "H": 0.00093992, "L": 0.000937, "C": 0.00093992, "V": 404.1210545, "T": "2017-11-13T19:20:00", "BV": 0.37912715}, {"O": 0.00093992, "H": 0.0009445, "L": 0.00093992, "C": 0.00094288, "V": 300.31726068, "T": "2017-11-13T19:21:00", "BV": 0.28229977}, {"O": 0.00094288, "H": 0.00094636, "L": 0.00094288, "C": 0.00094636, "V": 35.22804925, "T": "2017-11-13T19:22:00", "BV": 0.03321772}, {"O": 0.00094617, "H": 0.00094617, "L": 0.000945, "C": 0.0009461, "V": 526.32154138, "T": "2017-11-13T19:23:00", "BV": 0.49790976}, {"O": 0.000947, "H": 0.00094847, "L": 0.000945, "C": 0.0009465, "V": 505.8988593, "T": "2017-11-13T19:24:00", "BV": 0.47900588}, {"O": 0.00094693, "H": 0.00094839, "L": 0.00094693, "C": 0.00094839, "V": 509.16798889, "T": "2017-11-13T19:25:00", "BV": 0.48281215}, {"O": 0.000947, "H": 0.000947, "L": 0.00094693, "C": 0.00094693, "V": 271.5746462, "T": "2017-11-13T19:26:00", "BV": 0.2571804}, {"O": 0.0009461, "H": 0.000947, "L": 0.0009455, "C": 0.0009455, "V": 52.03004942, "T": "2017-11-13T19:27:00", "BV": 0.04924973}, {"O": 0.00094699, "H": 0.00094699, "L": 0.0009465, "C": 0.0009465, "V": 71.30881155, "T": "2017-11-13T19:28:00", "BV": 0.06752705}, {"O": 0.00094697, "H": 0.000947, "L": 0.00094697, "C": 0.00094699, "V": 414.410121, "T": "2017-11-13T19:29:00", "BV": 0.39244345}, {"O": 0.000947, "H": 0.0009483, "L": 0.00094699, "C": 0.0009483, "V": 1075.37711231, "T": "2017-11-13T19:30:00", "BV": 1.01897781}, {"O": 0.00094847, "H": 0.00095746, "L": 0.00094847, "C": 0.00095746, "V": 530.8605662, "T": "2017-11-13T19:31:00", "BV": 0.50640059}, {"O": 0.00095746, "H": 0.00095843, "L": 0.00095746, "C": 0.00095754, "V": 1725.9611171, "T": "2017-11-13T19:32:00", "BV": 1.65293337}, {"O": 0.00095843, "H": 0.00096173, "L": 0.00095754, "C": 0.00095754, "V": 2805.808241, "T": "2017-11-13T19:33:00", "BV": 2.69546255}, {"O": 0.00096172, "H": 0.00096172, "L": 0.00095754, "C": 0.00096172, "V": 416.07399551, "T": "2017-11-13T19:34:00", "BV": 0.39948178}, {"O": 0.00096172, "H": 0.00096172, "L": 0.00096123, "C": 0.0009617, "V": 689.88408543, "T": "2017-11-13T19:35:00", "BV": 0.66328816}, {"O": 0.0009617, "H": 0.00096173, "L": 0.0009617, "C": 0.00096173, "V": 363.2805646, "T": "2017-11-13T19:36:00", "BV": 0.34937675}, {"O": 0.00096173, "H": 0.00096173, "L": 0.00096172, "C": 0.00096173, "V": 1068.31979947, "T": "2017-11-13T19:37:00", "BV": 1.02743082}, {"O": 0.00096173, "H": 0.00096173, "L": 0.00096172, "C": 0.00096172, "V": 604.74788881, "T": "2017-11-13T19:38:00", "BV": 0.5815991}, {"O": 0.00096173, "H": 0.00096523, "L": 0.00096173, "C": 0.00096523, "V": 1119.97710331, "T": "2017-11-13T19:39:00", "BV": 1.07981853}, {"O": 0.00096173, "H": 0.00096522, "L": 0.00096173, "C": 0.00096522, "V": 87.41994305, "T": "2017-11-13T19:40:00", "BV": 0.0843581}, {"O": 0.00096522, "H": 0.00096523, "L": 0.00096185, "C": 0.00096521, "V": 500.68904064, "T": "2017-11-13T19:41:00", "BV": 0.48320589}, {"O": 0.00096521, "H": 0.00097, "L": 0.00096509, "C": 0.0009665, "V": 1493.64570019, "T": "2017-11-13T19:42:00", "BV": 1.44605539}, {"O": 0.0009665, "H": 0.00096898, "L": 0.00096541, "C": 0.000966, "V": 964.31485352, "T": "2017-11-13T19:43:00", "BV": 0.93179323}, {"O": 0.000966, "H": 0.000966, "L": 0.000966, "C": 0.000966, "V": 310.76730166, "T": "2017-11-13T19:44:00", "BV": 0.30020116}, {"O": 0.000966, "H": 0.00096999, "L": 0.000966, "C": 0.00096995, "V": 219.37627638, "T": "2017-11-13T19:45:00", "BV": 0.21240069}, {"O": 0.00096994, "H": 0.00096994, "L": 0.00096697, "C": 0.00096697, "V": 696.52416666, "T": "2017-11-13T19:46:00", "BV": 0.67549762}, {"O": 0.0009695, "H": 0.0009695, "L": 0.00096541, "C": 0.00096541, "V": 1319.86924298, "T": "2017-11-13T19:47:00", "BV": 1.27615799}, {"O": 0.00096501, "H": 0.00096697, "L": 0.00096185, "C": 0.0009665, "V": 517.85670487, "T": "2017-11-13T19:48:00", "BV": 0.49974833}, {"O": 0.00096454, "H": 0.0009669, "L": 0.000962, "C": 0.000962, "V": 778.32134777, "T": "2017-11-13T19:49:00", "BV": 0.74931185}, {"O": 0.00096689, "H": 0.00096689, "L": 0.000962, "C": 0.000962, "V": 1830.40071739, "T": "2017-11-13T19:50:00", "BV": 1.76608124}, {"O": 0.00096451, "H": 0.00096452, "L": 0.00096451, "C": 0.00096452, "V": 153.42884407, "T": "2017-11-13T19:51:00", "BV": 0.14798461}, {"O": 0.00096452, "H": 0.00096452, "L": 0.00096185, "C": 0.00096452, "V": 2149.29217278, "T": "2017-11-13T19:52:00", "BV": 2.06831074}, {"O": 0.00096651, "H": 0.00096651, "L": 0.00096452, "C": 0.00096452, "V": 133.68132676, "T": "2017-11-13T19:53:00", "BV": 0.12894499}, {"O": 0.00096452, "H": 0.00096651, "L": 0.00096452, "C": 0.00096651, "V": 301.48038903, "T": "2017-11-13T19:54:00", "BV": 0.29137955}, {"O": 0.00096651, "H": 0.00096652, "L": 0.00096651, "C": 0.00096651, "V": 1205.76925985, "T": "2017-11-13T19:55:00", "BV": 1.1653979}, {"O": 0.00096651, "H": 0.00096689, "L": 0.00096651, "C": 0.00096689, "V": 515.80364007, "T": "2017-11-13T19:56:00", "BV": 0.49867585}, {"O": 0.00096689, "H": 0.00096689, "L": 0.00096651, "C": 0.00096651, "V": 116.05711559, "T": "2017-11-13T19:57:00", "BV": 0.11217553}, {"O": 0.00096757, "H": 0.00097109, "L": 0.00096689, "C": 0.00097109, "V": 186.33637854, "T": "2017-11-13T19:58:00", "BV": 0.18083296}, {"O": 0.00097099, "H": 0.0009716, "L": 0.00097099, "C": 0.0009716, "V": 702.38609346, "T": "2017-11-13T19:59:00", "BV": 0.68207711}, {"O": 0.00097168, "H": 0.00097206, "L": 0.00097168, "C": 0.00097192, "V": 387.10375753, "T": "2017-11-13T20:00:00", "BV": 0.3762706}, {"O": 0.00097192, "H": 0.000975, "L": 0.00097172, "C": 0.00097465, "V": 1595.56320903, "T": "2017-11-13T20:01:00", "BV": 1.5532446}, {"O": 0.0009746, "H": 0.000975, "L": 0.00097192, "C": 0.000975, "V": 283.52824345, "T": "2017-11-13T20:02:00", "BV": 0.27578107}, {"O": 0.0009746, "H": 0.000975, "L": 0.0009746, "C": 0.000975, "V": 144.93811812, "T": "2017-11-13T20:03:00", "BV": 0.14127247}, {"O": 0.000975, "H": 0.00097611, "L": 0.000975, "C": 0.00097611, "V": 486.2631001, "T": "2017-11-13T20:04:00", "BV": 0.47431954}, {"O": 0.00097611, "H": 0.0009765, "L": 0.00097611, "C": 0.0009764, "V": 2971.0508147, "T": "2017-11-13T20:05:00", "BV": 2.90020686}, {"O": 0.0009765, "H": 0.00097835, "L": 0.00097611, "C": 0.00097835, "V": 1027.69947716, "T": "2017-11-13T20:06:00", "BV": 1.00347265}, {"O": 0.00097815, "H": 0.00098176, "L": 0.00097815, "C": 0.00098176, "V": 1388.88893484, "T": "2017-11-13T20:07:00", "BV": 1.36034517}, {"O": 0.00098176, "H": 0.00098398, "L": 0.0009787, "C": 0.00098398, "V": 2811.18760362, "T": "2017-11-13T20:08:00", "BV": 2.75957806}, {"O": 0.000984, "H": 0.00098466, "L": 0.00098255, "C": 0.00098406, "V": 1865.54568966, "T": "2017-11-13T20:09:00", "BV": 1.8363377}, {"O": 0.00098406, "H": 0.00098466, "L": 0.00098301, "C": 0.00098301, "V": 1729.18734423, "T": "2017-11-13T20:10:00", "BV": 1.70150873}, {"O": 0.000982, "H": 0.00098506, "L": 0.000982, "C": 0.00098506, "V": 4136.22365585, "T": "2017-11-13T20:11:00", "BV": 4.06829549}, {"O": 0.00098466, "H": 0.00098518, "L": 0.00098466, "C": 0.00098506, "V": 137.47022049, "T": "2017-11-13T20:12:00", "BV": 0.13540895}, {"O": 0.00098506, "H": 0.00098523, "L": 0.00098506, "C": 0.00098523, "V": 1324.09561385, "T": "2017-11-13T20:13:00", "BV": 1.30443877}, {"O": 0.00098628, "H": 0.0009873, "L": 0.00098628, "C": 0.0009873, "V": 152.60150146, "T": "2017-11-13T20:14:00", "BV": 0.15055737}, {"O": 0.00098768, "H": 0.00099, "L": 0.00098768, "C": 0.000988, "V": 1137.6530956, "T": "2017-11-13T20:15:00", "BV": 1.12433313}, {"O": 0.000988, "H": 0.000991, "L": 0.00098799, "C": 0.00098799, "V": 2423.16541473, "T": "2017-11-13T20:16:00", "BV": 2.39820615}, {"O": 0.00098799, "H": 0.00099, "L": 0.00098652, "C": 0.00098652, "V": 3624.78796896, "T": "2017-11-13T20:17:00", "BV": 3.57832621}, {"O": 0.00098628, "H": 0.00098664, "L": 0.000982, "C": 0.00098664, "V": 2720.13292478, "T": "2017-11-13T20:18:00", "BV": 2.67928493}, {"O": 0.00098201, "H": 0.00098729, "L": 0.000982, "C": 0.00098729, "V": 1586.15083753, "T": "2017-11-13T20:19:00", "BV": 1.56080485}, {"O": 0.000982, "H": 0.00098679, "L": 0.000982, "C": 0.00098288, "V": 1302.80364401, "T": "2017-11-13T20:20:00", "BV": 1.28199575}, {"O": 0.00098288, "H": 0.00098288, "L": 0.00098199, "C": 0.000982, "V": 534.41828569, "T": "2017-11-13T20:21:00", "BV": 0.52486362}, {"O": 0.00098, "H": 0.0009873, "L": 0.00098, "C": 0.0009873, "V": 3804.61741665, "T": "2017-11-13T20:22:00", "BV": 3.75182758}, {"O": 0.000982, "H": 0.00099169, "L": 0.000982, "C": 0.000987, "V": 1676.44920481, "T": "2017-11-13T20:23:00", "BV": 1.66145448}, {"O": 0.000987, "H": 0.00099169, "L": 0.000987, "C": 0.00099167, "V": 196.20190046, "T": "2017-11-13T20:24:00", "BV": 0.19415934}, {"O": 0.00098821, "H": 0.0009916, "L": 0.00098817, "C": 0.00098999, "V": 2897.51454448, "T": "2017-11-13T20:25:00", "BV": 2.87259261}, {"O": 0.00098701, "H": 0.00098999, "L": 0.0009855, "C": 0.000987, "V": 1452.45170464, "T": "2017-11-13T20:26:00", "BV": 1.43533875}, {"O": 0.00098998, "H": 0.00098999, "L": 0.000988, "C": 0.000988, "V": 274.0212766, "T": "2017-11-13T20:27:00", "BV": 0.27087568}, {"O": 0.00098701, "H": 0.000988, "L": 0.00098288, "C": 0.00098701, "V": 474.60185638, "T": "2017-11-13T20:28:00", "BV": 0.46733109}, {"O": 0.00098701, "H": 0.00098701, "L": 0.00098291, "C": 0.00098701, "V": 607.76520432, "T": "2017-11-13T20:29:00", "BV": 0.59984848}, {"O": 0.00098799, "H": 0.00098799, "L": 0.000987, "C": 0.000987, "V": 2279.46376532, "T": "2017-11-13T20:30:00", "BV": 2.24995436}, {"O": 0.00098799, "H": 0.00098799, "L": 0.000987, "C": 0.00098778, "V": 117.69458193, "T": "2017-11-13T20:31:00", "BV": 0.1162689}, {"O": 0.00098778, "H": 0.00098778, "L": 0.000987, "C": 0.000987, "V": 262.50635617, "T": "2017-11-13T20:32:00", "BV": 0.25910233}, {"O": 0.000987, "H": 0.000987, "L": 0.000987, "C": 0.000987, "V": 113.4936141, "T": "2017-11-13T20:33:00", "BV": 0.11201817}, {"O": 0.000987, "H": 0.000987, "L": 0.00098354, "C": 0.000985, "V": 627.8922288, "T": "2017-11-13T20:34:00", "BV": 0.61945044}, {"O": 0.000985, "H": 0.000987, "L": 0.00098335, "C": 0.00098695, "V": 2056.68730455, "T": "2017-11-13T20:35:00", "BV": 2.0236989}, {"O": 0.00098695, "H": 0.00098695, "L": 0.00098361, "C": 0.0009837, "V": 1471.50006239, "T": "2017-11-13T20:36:00", "BV": 1.44756513}, {"O": 0.0009837, "H": 0.0009837, "L": 0.00097968, "C": 0.00097968, "V": 2853.68729809, "T": "2017-11-13T20:37:00", "BV": 2.80401827}, {"O": 0.00097911, "H": 0.00097967, "L": 0.00097906, "C": 0.00097906, "V": 178.81303878, "T": "2017-11-13T20:38:00", "BV": 0.17506918}, {"O": 0.00097906, "H": 0.00097906, "L": 0.00097588, "C": 0.00097588, "V": 1024.48596535, "T": "2017-11-13T20:39:00", "BV": 1.00139847}, {"O": 0.00097588, "H": 0.00097588, "L": 0.00097576, "C": 0.00097576, "V": 649.85602895, "T": "2017-11-13T20:40:00", "BV": 0.63417778}, {"O": 0.00097564, "H": 0.00097564, "L": 0.00097092, "C": 0.00097393, "V": 345.76919375, "T": "2017-11-13T20:41:00", "BV": 0.33646248}, {"O": 0.00097092, "H": 0.00097423, "L": 0.0009705, "C": 0.00097092, "V": 1518.20301782, "T": "2017-11-13T20:42:00", "BV": 1.47384676}, {"O": 0.0009705, "H": 0.00097092, "L": 0.0009705, "C": 0.00097092, "V": 3151.11484125, "T": "2017-11-13T20:43:00", "BV": 3.05879927}, {"O": 0.000974, "H": 0.00097465, "L": 0.000974, "C": 0.00097465, "V": 497.55661575, "T": "2017-11-13T20:44:00", "BV": 0.48476833}, {"O": 0.00097587, "H": 0.00097587, "L": 0.000974, "C": 0.000975, "V": 256.31640275, "T": "2017-11-13T20:45:00", "BV": 0.2497398}, {"O": 0.00097587, "H": 0.00098576, "L": 0.00097507, "C": 0.00097905, "V": 2309.4993763, "T": "2017-11-13T20:46:00", "BV": 2.26551471}, {"O": 0.00098488, "H": 0.0009869, "L": 0.00098488, "C": 0.0009869, "V": 1187.97828973, "T": "2017-11-13T20:47:00", "BV": 1.17135647}, {"O": 0.0009869, "H": 0.00098693, "L": 0.0009869, "C": 0.00098692, "V": 568.7432015, "T": "2017-11-13T20:48:00", "BV": 0.56129927}, {"O": 0.00098692, "H": 0.00098699, "L": 0.00098692, "C": 0.00098699, "V": 270.35719448, "T": "2017-11-13T20:49:00", "BV": 0.26682171}, {"O": 0.00098693, "H": 0.00098699, "L": 0.00098693, "C": 0.00098699, "V": 300.24023021, "T": "2017-11-13T20:51:00", "BV": 0.29633144}, {"O": 0.000987, "H": 0.00099076, "L": 0.00098699, "C": 0.00098699, "V": 1489.35840162, "T": "2017-11-13T20:52:00", "BV": 1.47342529}, {"O": 0.00098699, "H": 0.00099, "L": 0.00098699, "C": 0.000987, "V": 189.55844128, "T": "2017-11-13T20:53:00", "BV": 0.18713816}, {"O": 0.000987, "H": 0.00099301, "L": 0.000987, "C": 0.00099, "V": 646.14672993, "T": "2017-11-13T20:54:00", "BV": 0.64039471}, {"O": 0.00099, "H": 0.00099301, "L": 0.00099, "C": 0.00099, "V": 1691.06395248, "T": "2017-11-13T20:55:00", "BV": 1.67444007}, {"O": 0.00099, "H": 0.000994, "L": 0.00099, "C": 0.000994, "V": 2770.59501883, "T": "2017-11-13T20:56:00", "BV": 2.74691515}, {"O": 0.00099062, "H": 0.0009947, "L": 0.00099, "C": 0.00099236, "V": 2883.59738209, "T": "2017-11-13T20:57:00", "BV": 2.86460571}, {"O": 0.00099236, "H": 0.00099488, "L": 0.00099236, "C": 0.000993, "V": 214.88174207, "T": "2017-11-13T20:58:00", "BV": 0.2136242}, {"O": 0.000993, "H": 0.000993, "L": 0.00098699, "C": 0.000987, "V": 1838.70671864, "T": "2017-11-13T20:59:00", "BV": 1.81939586}, {"O": 0.000987, "H": 0.00098701, "L": 0.00098699, "C": 0.00098701, "V": 517.40613337, "T": "2017-11-13T21:00:00", "BV": 0.51068266}, {"O": 0.000988, "H": 0.000989, "L": 0.00098699, "C": 0.000989, "V": 629.43635432, "T": "2017-11-13T21:01:00", "BV": 0.62176134}, {"O": 0.000989, "H": 0.00099, "L": 0.00098699, "C": 0.00099, "V": 244.17618354, "T": "2017-11-13T21:02:00", "BV": 0.24125362}, {"O": 0.0009899, "H": 0.0009899, "L": 0.00098692, "C": 0.00098692, "V": 297.05430402, "T": "2017-11-13T21:03:00", "BV": 0.29321524}, {"O": 0.00098692, "H": 0.00098692, "L": 0.00098684, "C": 0.00098692, "V": 101.12191223, "T": "2017-11-13T21:04:00", "BV": 0.09979359}, {"O": 0.00098684, "H": 0.00098684, "L": 0.00098, "C": 0.00098683, "V": 122.48934877, "T": "2017-11-13T21:05:00", "BV": 0.12050808}, {"O": 0.00098683, "H": 0.00098683, "L": 0.00098, "C": 0.00098001, "V": 325.30057841, "T": "2017-11-13T21:06:00", "BV": 0.32096457}, {"O": 0.00098, "H": 0.00098, "L": 0.00097838, "C": 0.00097838, "V": 1023.41125662, "T": "2017-11-13T21:07:00", "BV": 1.00142856}, {"O": 0.00097838, "H": 0.00097838, "L": 0.00097837, "C": 0.00097837, "V": 87.67718179, "T": "2017-11-13T21:08:00", "BV": 0.08578117}, {"O": 0.0009763, "H": 0.00097838, "L": 0.00097003, "C": 0.00097836, "V": 3269.59394791, "T": "2017-11-13T21:09:00", "BV": 3.17674998}, {"O": 0.00097003, "H": 0.00097755, "L": 0.00097001, "C": 0.00097007, "V": 589.83270766, "T": "2017-11-13T21:10:00", "BV": 0.57303991}, {"O": 0.00097005, "H": 0.000977, "L": 0.00097005, "C": 0.000977, "V": 1139.65258663, "T": "2017-11-13T21:11:00", "BV": 1.10862155}, {"O": 0.00097006, "H": 0.000977, "L": 0.00097006, "C": 0.0009701, "V": 930.05981321, "T": "2017-11-13T21:12:00", "BV": 0.90459626}, {"O": 0.0009701, "H": 0.0009701, "L": 0.00097009, "C": 0.0009701, "V": 374.3100049, "T": "2017-11-13T21:13:00", "BV": 0.36311709}, {"O": 0.00097009, "H": 0.00097009, "L": 0.00097, "C": 0.00097, "V": 456.37063148, "T": "2017-11-13T21:14:00", "BV": 0.44269188}, {"O": 0.00097, "H": 0.00097009, "L": 0.00097, "C": 0.00097, "V": 152.25320947, "T": "2017-11-13T21:15:00", "BV": 0.14768615}, {"O": 0.00097, "H": 0.00097009, "L": 0.00096999, "C": 0.00096999, "V": 84.11417639, "T": "2017-11-13T21:16:00", "BV": 0.08159197}, {"O": 0.00097006, "H": 0.000975, "L": 0.00097006, "C": 0.000975, "V": 1278.78337185, "T": "2017-11-13T21:17:00", "BV": 1.24608782}, {"O": 0.000975, "H": 0.00097836, "L": 0.000975, "C": 0.000975, "V": 710.96398436, "T": "2017-11-13T21:18:00", "BV": 0.6934674}, {"O": 0.00097835, "H": 0.00097835, "L": 0.000975, "C": 0.00097799, "V": 836.57468632, "T": "2017-11-13T21:19:00", "BV": 0.81745773}, {"O": 0.000978, "H": 0.000978, "L": 0.00097012, "C": 0.00097013, "V": 527.24594232, "T": "2017-11-13T21:20:00", "BV": 0.51509707}, {"O": 0.00097012, "H": 0.00097797, "L": 0.00097012, "C": 0.00097014, "V": 204.0, "T": "2017-11-13T21:21:00", "BV": 0.19895351}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 21.30401784, "T": "2017-11-13T21:22:00", "BV": 0.02077141}, {"O": 0.000972, "H": 0.00097797, "L": 0.000972, "C": 0.00097797, "V": 568.00076423, "T": "2017-11-13T21:23:00", "BV": 0.5548877}, {"O": 0.00097778, "H": 0.00098, "L": 0.00097661, "C": 0.000978, "V": 1791.65792702, "T": "2017-11-13T21:24:00", "BV": 1.75172604}, {"O": 0.00097999, "H": 0.00098336, "L": 0.00097014, "C": 0.000978, "V": 701.44883055, "T": "2017-11-13T21:25:00", "BV": 0.68186205}, {"O": 0.00097799, "H": 0.000978, "L": 0.00097799, "C": 0.000978, "V": 228.53899716, "T": "2017-11-13T21:26:00", "BV": 0.22351101}, {"O": 0.0009775, "H": 0.00098699, "L": 0.0009775, "C": 0.00098, "V": 1828.67511753, "T": "2017-11-13T21:27:00", "BV": 1.7937541}, {"O": 0.0009792, "H": 0.00098, "L": 0.000978, "C": 0.0009792, "V": 86.87610912, "T": "2017-11-13T21:28:00", "BV": 0.08504621}, {"O": 0.00098, "H": 0.00098, "L": 0.000978, "C": 0.000978, "V": 727.55147625, "T": "2017-11-13T21:29:00", "BV": 0.7121564}, {"O": 0.00097518, "H": 0.000979, "L": 0.00097518, "C": 0.00097518, "V": 58.4099561, "T": "2017-11-13T21:30:00", "BV": 0.05704693}, {"O": 0.00097518, "H": 0.000979, "L": 0.00097518, "C": 0.000979, "V": 232.85771563, "T": "2017-11-13T21:31:00", "BV": 0.2277554}, {"O": 0.000979, "H": 0.000979, "L": 0.00097851, "C": 0.00097897, "V": 61.46679668, "T": "2017-11-13T21:32:00", "BV": 0.06017414}, {"O": 0.00097897, "H": 0.000979, "L": 0.000977, "C": 0.000979, "V": 277.68907261, "T": "2017-11-13T21:33:00", "BV": 0.27179085}, {"O": 0.000979, "H": 0.00097918, "L": 0.000977, "C": 0.00097918, "V": 428.34672525, "T": "2017-11-13T21:34:00", "BV": 0.41907546}, {"O": 0.00097918, "H": 0.00097918, "L": 0.00097918, "C": 0.00097918, "V": 46.08981925, "T": "2017-11-13T21:35:00", "BV": 0.04513021}, {"O": 0.00097918, "H": 0.00098, "L": 0.00097918, "C": 0.00097918, "V": 2019.45363685, "T": "2017-11-13T21:36:00", "BV": 1.97840529}, {"O": 0.00098, "H": 0.00098, "L": 0.00097999, "C": 0.00097999, "V": 128.08441081, "T": "2017-11-13T21:37:00", "BV": 0.12552183}, {"O": 0.00098, "H": 0.00098, "L": 0.00097999, "C": 0.00098, "V": 311.41506041, "T": "2017-11-13T21:38:00", "BV": 0.30518532}, {"O": 0.00097999, "H": 0.00098, "L": 0.00097999, "C": 0.00097999, "V": 108.82559383, "T": "2017-11-13T21:39:00", "BV": 0.10664833}, {"O": 0.00098, "H": 0.00098, "L": 0.00097999, "C": 0.00097999, "V": 136.10006695, "T": "2017-11-13T21:40:00", "BV": 0.13337688}, {"O": 0.00097999, "H": 0.00098, "L": 0.00097999, "C": 0.00098, "V": 432.74977625, "T": "2017-11-13T21:41:00", "BV": 0.42409058}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 136.27010375, "T": "2017-11-13T21:42:00", "BV": 0.13354469}, {"O": 0.00098, "H": 0.00098201, "L": 0.00098, "C": 0.00098201, "V": 677.93100021, "T": "2017-11-13T21:43:00", "BV": 0.66437639}, {"O": 0.00098201, "H": 0.00098201, "L": 0.000982, "C": 0.000982, "V": 179.07911647, "T": "2017-11-13T21:44:00", "BV": 0.17585711}, {"O": 0.00098201, "H": 0.00098657, "L": 0.00098201, "C": 0.00098657, "V": 180.80983296, "T": "2017-11-13T21:45:00", "BV": 0.17775735}, {"O": 0.00098486, "H": 0.00099041, "L": 0.00098486, "C": 0.00099039, "V": 3438.48642051, "T": "2017-11-13T21:46:00", "BV": 3.40148157}, {"O": 0.00098995, "H": 0.00099039, "L": 0.000985, "C": 0.00099039, "V": 903.99432332, "T": "2017-11-13T21:47:00", "BV": 0.89444545}, {"O": 0.00099038, "H": 0.00099039, "L": 0.00098983, "C": 0.00098983, "V": 135.01065011, "T": "2017-11-13T21:48:00", "BV": 0.13370307}, {"O": 0.00098983, "H": 0.00098984, "L": 0.000986, "C": 0.00098924, "V": 590.82558909, "T": "2017-11-13T21:49:00", "BV": 0.58475469}, {"O": 0.00098924, "H": 0.00098935, "L": 0.000987, "C": 0.000987, "V": 420.37177363, "T": "2017-11-13T21:50:00", "BV": 0.41580932}, {"O": 0.000987, "H": 0.000987, "L": 0.00098699, "C": 0.00098699, "V": 430.64433951, "T": "2017-11-13T21:51:00", "BV": 0.42504234}, {"O": 0.00098605, "H": 0.000987, "L": 0.00098605, "C": 0.000987, "V": 1013.47375162, "T": "2017-11-13T21:52:00", "BV": 1.0002845}, {"O": 0.000987, "H": 0.000987, "L": 0.00098699, "C": 0.000987, "V": 162.65861952, "T": "2017-11-13T21:53:00", "BV": 0.16054297}, {"O": 0.000987, "H": 0.000987, "L": 0.00098699, "C": 0.00098699, "V": 968.87417424, "T": "2017-11-13T21:54:00", "BV": 0.95627006}, {"O": 0.00098883, "H": 0.00098883, "L": 0.00098486, "C": 0.00098486, "V": 1532.25585831, "T": "2017-11-13T21:55:00", "BV": 1.51180034}, {"O": 0.00098866, "H": 0.00098866, "L": 0.00098201, "C": 0.00098854, "V": 3930.84718155, "T": "2017-11-13T21:56:00", "BV": 3.86101674}, {"O": 0.00098851, "H": 0.00098851, "L": 0.00098202, "C": 0.00098202, "V": 329.58998094, "T": "2017-11-13T21:57:00", "BV": 0.32436763}, {"O": 0.00098202, "H": 0.00098202, "L": 0.00098201, "C": 0.00098201, "V": 414.94875125, "T": "2017-11-13T21:58:00", "BV": 0.40748768}, {"O": 0.00098201, "H": 0.00098856, "L": 0.00098201, "C": 0.00098856, "V": 38.93890798, "T": "2017-11-13T21:59:00", "BV": 0.03830366}, {"O": 0.00098201, "H": 0.00098201, "L": 0.00098201, "C": 0.00098201, "V": 262.2113678, "T": "2017-11-13T22:00:00", "BV": 0.25749415}, {"O": 0.00098201, "H": 0.00098201, "L": 0.000982, "C": 0.000982, "V": 213.59170663, "T": "2017-11-13T22:01:00", "BV": 0.20974733}, {"O": 0.000982, "H": 0.00098798, "L": 0.000982, "C": 0.00098796, "V": 104.97362437, "T": "2017-11-13T22:02:00", "BV": 0.10362084}, {"O": 0.000982, "H": 0.000982, "L": 0.00097997, "C": 0.00097997, "V": 194.35061815, "T": "2017-11-13T22:03:00", "BV": 0.19071237}, {"O": 0.0009799, "H": 0.000988, "L": 0.0009799, "C": 0.000982, "V": 375.53689506, "T": "2017-11-13T22:04:00", "BV": 0.36956033}, {"O": 0.00098799, "H": 0.00098799, "L": 0.000982, "C": 0.00098799, "V": 1187.67714458, "T": "2017-11-13T22:05:00", "BV": 1.17161743}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 811.08354014, "T": "2017-11-13T22:06:00", "BV": 0.79648398}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 40.69035151, "T": "2017-11-13T22:07:00", "BV": 0.03995792}, {"O": 0.000982, "H": 0.000982, "L": 0.00098094, "C": 0.000982, "V": 142.24839261, "T": "2017-11-13T22:08:00", "BV": 0.13963304}, {"O": 0.000982, "H": 0.000982, "L": 0.00098094, "C": 0.000982, "V": 253.75332662, "T": "2017-11-13T22:09:00", "BV": 0.24915906}, {"O": 0.00098104, "H": 0.00098104, "L": 0.00098094, "C": 0.00098094, "V": 1115.89315086, "T": "2017-11-13T22:10:00", "BV": 1.09469517}, {"O": 0.00098, "H": 0.00098, "L": 0.0009798, "C": 0.0009798, "V": 140.40444037, "T": "2017-11-13T22:11:00", "BV": 0.13758624}, {"O": 0.00097978, "H": 0.0009798, "L": 0.00097918, "C": 0.00097918, "V": 288.76596395, "T": "2017-11-13T22:12:00", "BV": 0.28290368}, {"O": 0.00097918, "H": 0.0009793, "L": 0.00097918, "C": 0.0009793, "V": 413.66601629, "T": "2017-11-13T22:13:00", "BV": 0.4050847}, {"O": 0.0009793, "H": 0.0009793, "L": 0.00097915, "C": 0.00097915, "V": 155.88216541, "T": "2017-11-13T22:14:00", "BV": 0.15265227}, {"O": 0.000979, "H": 0.000982, "L": 0.000979, "C": 0.000979, "V": 2601.70314119, "T": "2017-11-13T22:15:00", "BV": 2.54896872}, {"O": 0.00097859, "H": 0.00097859, "L": 0.00097608, "C": 0.00097855, "V": 116.41308802, "T": "2017-11-13T22:16:00", "BV": 0.11370314}, {"O": 0.00097855, "H": 0.00097859, "L": 0.000978, "C": 0.000978, "V": 558.71603246, "T": "2017-11-13T22:17:00", "BV": 0.54662554}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 2534.68451606, "T": "2017-11-13T22:18:00", "BV": 2.47892143}, {"O": 0.000978, "H": 0.000978, "L": 0.00097621, "C": 0.00097799, "V": 18.19792748, "T": "2017-11-13T22:19:00", "BV": 0.01779558}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 247.89155017, "T": "2017-11-13T22:20:00", "BV": 0.24243791}, {"O": 0.00097799, "H": 0.00097799, "L": 0.00097472, "C": 0.000975, "V": 1253.19015361, "T": "2017-11-13T22:21:00", "BV": 1.22267027}, {"O": 0.000975, "H": 0.000975, "L": 0.00097499, "C": 0.00097499, "V": 54.88344988, "T": "2017-11-13T22:22:00", "BV": 0.05351109}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097457, "C": 0.00097499, "V": 151.48292228, "T": "2017-11-13T22:23:00", "BV": 0.14769317}, {"O": 0.00097496, "H": 0.00097496, "L": 0.00097496, "C": 0.00097496, "V": 10.0, "T": "2017-11-13T22:24:00", "BV": 0.00974959}, {"O": 0.00097499, "H": 0.000975, "L": 0.00097365, "C": 0.00097365, "V": 325.9419309, "T": "2017-11-13T22:25:00", "BV": 0.31766309}, {"O": 0.00097365, "H": 0.00098, "L": 0.00097008, "C": 0.00097008, "V": 810.68985298, "T": "2017-11-13T22:26:00", "BV": 0.78770028}, {"O": 0.00097496, "H": 0.0009757, "L": 0.00097012, "C": 0.000975, "V": 1813.72503368, "T": "2017-11-13T22:27:00", "BV": 1.76687613}, {"O": 0.00097025, "H": 0.00097999, "L": 0.00097025, "C": 0.00097999, "V": 236.58415444, "T": "2017-11-13T22:28:00", "BV": 0.23129492}, {"O": 0.00097999, "H": 0.000982, "L": 0.00097999, "C": 0.000982, "V": 191.31509808, "T": "2017-11-13T22:29:00", "BV": 0.18768866}, {"O": 0.000982, "H": 0.000982, "L": 0.00097999, "C": 0.00098, "V": 625.74431906, "T": "2017-11-13T22:30:00", "BV": 0.61442868}, {"O": 0.00098199, "H": 0.00098199, "L": 0.00097511, "C": 0.00098199, "V": 440.63142866, "T": "2017-11-13T22:31:00", "BV": 0.43212694}, {"O": 0.00098197, "H": 0.00098199, "L": 0.00098197, "C": 0.00098199, "V": 292.90592759, "T": "2017-11-13T22:32:00", "BV": 0.28762662}, {"O": 0.00098199, "H": 0.00098715, "L": 0.00098, "C": 0.00098, "V": 4913.26073224, "T": "2017-11-13T22:33:00", "BV": 4.83150502}, {"O": 0.00098659, "H": 0.00098665, "L": 0.00098204, "C": 0.00098665, "V": 181.58290315, "T": "2017-11-13T22:34:00", "BV": 0.17843142}, {"O": 0.00098715, "H": 0.00098715, "L": 0.000983, "C": 0.000983, "V": 533.47190141, "T": "2017-11-13T22:35:00", "BV": 0.5248304}, {"O": 0.00098715, "H": 0.00098799, "L": 0.00098715, "C": 0.00098799, "V": 228.35615108, "T": "2017-11-13T22:36:00", "BV": 0.22544568}, {"O": 0.00098799, "H": 0.0009905, "L": 0.0009873, "C": 0.0009873, "V": 241.02336449, "T": "2017-11-13T22:37:00", "BV": 0.23842618}, {"O": 0.00098799, "H": 0.0009905, "L": 0.00098799, "C": 0.0009905, "V": 477.05239781, "T": "2017-11-13T22:38:00", "BV": 0.4724182}, {"O": 0.00099085, "H": 0.00099307, "L": 0.00099056, "C": 0.00099307, "V": 715.82702088, "T": "2017-11-13T22:39:00", "BV": 0.71043734}, {"O": 0.00099307, "H": 0.00099308, "L": 0.00099299, "C": 0.00099308, "V": 1618.61029291, "T": "2017-11-13T22:40:00", "BV": 1.60739321}, {"O": 0.00099371, "H": 0.00099565, "L": 0.00099351, "C": 0.00099565, "V": 1858.09764331, "T": "2017-11-13T22:41:00", "BV": 1.84941951}, {"O": 0.00099583, "H": 0.00099617, "L": 0.00099565, "C": 0.0009961, "V": 2664.81887313, "T": "2017-11-13T22:42:00", "BV": 2.65444972}, {"O": 0.0009961, "H": 0.00099617, "L": 0.00099605, "C": 0.00099605, "V": 900.80569542, "T": "2017-11-13T22:43:00", "BV": 0.89731618}, {"O": 0.00099609, "H": 0.0009961, "L": 0.00099583, "C": 0.00099599, "V": 2087.73153317, "T": "2017-11-13T22:44:00", "BV": 2.07956626}, {"O": 0.00099599, "H": 0.00099617, "L": 0.00099352, "C": 0.00099582, "V": 3927.89939758, "T": "2017-11-13T22:45:00", "BV": 3.91252008}, {"O": 0.00099582, "H": 0.00099617, "L": 0.00099307, "C": 0.00099582, "V": 288.74685485, "T": "2017-11-13T22:46:00", "BV": 0.28745073}, {"O": 0.00099617, "H": 0.00099617, "L": 0.0009961, "C": 0.0009961, "V": 1166.0693738, "T": "2017-11-13T22:47:00", "BV": 1.1616017}, {"O": 0.00099307, "H": 0.0009961, "L": 0.00098987, "C": 0.0009961, "V": 74.48606557, "T": "2017-11-13T22:48:00", "BV": 0.07409676}, {"O": 0.0009961, "H": 0.0009961, "L": 0.00098799, "C": 0.00098987, "V": 211.75166951, "T": "2017-11-13T22:49:00", "BV": 0.20956745}, {"O": 0.0009899, "H": 0.00099608, "L": 0.0009899, "C": 0.0009899, "V": 1125.28416427, "T": "2017-11-13T22:50:00", "BV": 1.11673523}, {"O": 0.0009899, "H": 0.00099617, "L": 0.0009899, "C": 0.00098996, "V": 1533.7116906, "T": "2017-11-13T22:51:00", "BV": 1.52754952}, {"O": 0.00098996, "H": 0.00099617, "L": 0.00098996, "C": 0.000995, "V": 103.35889574, "T": "2017-11-13T22:52:00", "BV": 0.10280768}, {"O": 0.000995, "H": 0.000995, "L": 0.00098996, "C": 0.000995, "V": 126.8938866, "T": "2017-11-13T22:53:00", "BV": 0.12602006}, {"O": 0.00099299, "H": 0.000995, "L": 0.00099299, "C": 0.00099299, "V": 49.64798918, "T": "2017-11-13T22:54:00", "BV": 0.04933754}, {"O": 0.00099299, "H": 0.00099617, "L": 0.00099299, "C": 0.00099615, "V": 247.82298064, "T": "2017-11-13T22:55:00", "BV": 0.24665807}, {"O": 0.00099615, "H": 0.00099615, "L": 0.00099615, "C": 0.00099615, "V": 208.40790974, "T": "2017-11-13T22:56:00", "BV": 0.20760551}, {"O": 0.00099299, "H": 0.00099617, "L": 0.00099299, "C": 0.00099617, "V": 806.18792254, "T": "2017-11-13T22:57:00", "BV": 0.80276405}, {"O": 0.00099617, "H": 0.00099617, "L": 0.00099299, "C": 0.00099299, "V": 439.0000275, "T": "2017-11-13T22:58:00", "BV": 0.43727545}, {"O": 0.00099615, "H": 0.00099615, "L": 0.00099299, "C": 0.0009931, "V": 35.03365443, "T": "2017-11-13T22:59:00", "BV": 0.03487484}, {"O": 0.000996, "H": 0.000996, "L": 0.00099299, "C": 0.00099304, "V": 949.98671873, "T": "2017-11-13T23:00:00", "BV": 0.94344131}, {"O": 0.00099304, "H": 0.00099304, "L": 0.00099012, "C": 0.00099304, "V": 945.22121171, "T": "2017-11-13T23:01:00", "BV": 0.93848325}, {"O": 0.00099304, "H": 0.00099304, "L": 0.00099304, "C": 0.00099304, "V": 256.45671704, "T": "2017-11-13T23:02:00", "BV": 0.25467176}, {"O": 0.00099304, "H": 0.00099304, "L": 0.00099265, "C": 0.00099265, "V": 638.48131808, "T": "2017-11-13T23:03:00", "BV": 0.63399405}, {"O": 0.00099265, "H": 0.00099265, "L": 0.00098997, "C": 0.00098997, "V": 957.61970659, "T": "2017-11-13T23:04:00", "BV": 0.94831522}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098997, "C": 0.00098999, "V": 206.86578728, "T": "2017-11-13T23:05:00", "BV": 0.20479298}, {"O": 0.00098999, "H": 0.00098999, "L": 0.000987, "C": 0.00098997, "V": 806.96817961, "T": "2017-11-13T23:06:00", "BV": 0.79865748}, {"O": 0.000987, "H": 0.000987, "L": 0.00097805, "C": 0.000985, "V": 1047.20814512, "T": "2017-11-13T23:07:00", "BV": 1.02972221}, {"O": 0.000985, "H": 0.000985, "L": 0.00098499, "C": 0.00098499, "V": 141.79711138, "T": "2017-11-13T23:08:00", "BV": 0.13967009}, {"O": 0.000985, "H": 0.0009875, "L": 0.00098, "C": 0.00098, "V": 780.4120062, "T": "2017-11-13T23:09:00", "BV": 0.76949118}, {"O": 0.00098974, "H": 0.00098974, "L": 0.000988, "C": 0.000988, "V": 1255.31805553, "T": "2017-11-13T23:10:00", "BV": 1.24033038}, {"O": 0.0009875, "H": 0.0009875, "L": 0.00098749, "C": 0.00098749, "V": 93.54385755, "T": "2017-11-13T23:11:00", "BV": 0.09237437}, {"O": 0.00098, "H": 0.00098749, "L": 0.00098, "C": 0.00098749, "V": 91.68839501, "T": "2017-11-13T23:12:00", "BV": 0.09013905}, {"O": 0.00097984, "H": 0.00098749, "L": 0.00097951, "C": 0.00098749, "V": 13.06008072, "T": "2017-11-13T23:13:00", "BV": 0.01281822}, {"O": 0.000987, "H": 0.000987, "L": 0.000987, "C": 0.000987, "V": 445.0, "T": "2017-11-13T23:14:00", "BV": 0.439215}, {"O": 0.000987, "H": 0.000987, "L": 0.000987, "C": 0.000987, "V": 64.47059708, "T": "2017-11-13T23:15:00", "BV": 0.06363247}, {"O": 0.000987, "H": 0.000987, "L": 0.000981, "C": 0.0009815, "V": 526.27924317, "T": "2017-11-13T23:16:00", "BV": 0.51679345}, {"O": 0.000981, "H": 0.000987, "L": 0.000981, "C": 0.000987, "V": 550.6050522, "T": "2017-11-13T23:17:00", "BV": 0.54261871}, {"O": 0.00098699, "H": 0.00098749, "L": 0.00098699, "C": 0.00098749, "V": 61.96272805, "T": "2017-11-13T23:18:00", "BV": 0.06115956}, {"O": 0.0009875, "H": 0.00098999, "L": 0.0009875, "C": 0.00098999, "V": 563.56627266, "T": "2017-11-13T23:19:00", "BV": 0.55758364}, {"O": 0.00098999, "H": 0.00098999, "L": 0.0009875, "C": 0.0009875, "V": 145.36739107, "T": "2017-11-13T23:20:00", "BV": 0.14368089}, {"O": 0.0009875, "H": 0.00098999, "L": 0.0009875, "C": 0.00098999, "V": 30.58984019, "T": "2017-11-13T23:21:00", "BV": 0.03027492}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098999, "C": 0.00098999, "V": 100.301003, "T": "2017-11-13T23:22:00", "BV": 0.09929698}, {"O": 0.0009875, "H": 0.00098999, "L": 0.0009875, "C": 0.0009875, "V": 465.34543743, "T": "2017-11-13T23:23:00", "BV": 0.45984248}, {"O": 0.0009875, "H": 0.0009875, "L": 0.00098255, "C": 0.000986, "V": 232.08199137, "T": "2017-11-13T23:24:00", "BV": 0.22896273}, {"O": 0.00098733, "H": 0.0009875, "L": 0.00098733, "C": 0.00098749, "V": 101.07192141, "T": "2017-11-13T23:25:00", "BV": 0.09979907}, {"O": 0.00098733, "H": 0.0009874, "L": 0.00098733, "C": 0.0009874, "V": 102.56947909, "T": "2017-11-13T23:26:00", "BV": 0.10127705}, {"O": 0.0009874, "H": 0.0009874, "L": 0.00098733, "C": 0.00098733, "V": 202.0045707, "T": "2017-11-13T23:27:00", "BV": 0.19944641}, {"O": 0.00098733, "H": 0.00098749, "L": 0.00098733, "C": 0.00098749, "V": 817.98932046, "T": "2017-11-13T23:28:00", "BV": 0.80765973}, {"O": 0.00098749, "H": 0.00098749, "L": 0.00097, "C": 0.00097913, "V": 4329.222755, "T": "2017-11-13T23:29:00", "BV": 4.23435854}, {"O": 0.00097913, "H": 0.00097913, "L": 0.0009788, "C": 0.0009788, "V": 172.3696825, "T": "2017-11-13T23:30:00", "BV": 0.16874246}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 95.368694, "T": "2017-11-13T23:31:00", "BV": 0.09298446}, {"O": 0.000978, "H": 0.000978, "L": 0.00097001, "C": 0.00097001, "V": 270.99341171, "T": "2017-11-13T23:32:00", "BV": 0.26421195}, {"O": 0.0009807, "H": 0.00098522, "L": 0.00097057, "C": 0.00098465, "V": 42.77195906, "T": "2017-11-13T23:33:00", "BV": 0.04182961}, {"O": 0.00098448, "H": 0.00098448, "L": 0.00097085, "C": 0.00098387, "V": 375.24468757, "T": "2017-11-13T23:34:00", "BV": 0.36848664}, {"O": 0.0009705, "H": 0.0009705, "L": 0.00097, "C": 0.00097, "V": 711.00582648, "T": "2017-11-13T23:35:00", "BV": 0.68978852}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 823.97348334, "T": "2017-11-13T23:36:00", "BV": 0.79925419}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 461.87223835, "T": "2017-11-13T23:37:00", "BV": 0.44801603}, {"O": 0.00097, "H": 0.00097033, "L": 0.00096998, "C": 0.00097, "V": 367.71156404, "T": "2017-11-13T23:38:00", "BV": 0.35668049}, {"O": 0.00097033, "H": 0.00097796, "L": 0.00096993, "C": 0.00097034, "V": 591.25810253, "T": "2017-11-13T23:39:00", "BV": 0.57371394}, {"O": 0.00097034, "H": 0.0009778, "L": 0.00097034, "C": 0.00097433, "V": 54.1449483, "T": "2017-11-13T23:40:00", "BV": 0.05257302}, {"O": 0.00097433, "H": 0.00097712, "L": 0.00097433, "C": 0.00097552, "V": 315.76517607, "T": "2017-11-13T23:41:00", "BV": 0.30840303}, {"O": 0.00097551, "H": 0.00097623, "L": 0.000968, "C": 0.000968, "V": 187.75980788, "T": "2017-11-13T23:42:00", "BV": 0.18206377}, {"O": 0.00096948, "H": 0.00096949, "L": 0.00096837, "C": 0.00096949, "V": 285.80408135, "T": "2017-11-13T23:43:00", "BV": 0.27702643}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096949, "C": 0.00096949, "V": 518.45861566, "T": "2017-11-13T23:44:00", "BV": 0.50264041}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096837, "C": 0.00096837, "V": 503.94607198, "T": "2017-11-13T23:45:00", "BV": 0.48809903}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096837, "C": 0.0009694, "V": 378.25454901, "T": "2017-11-13T23:46:00", "BV": 0.36666124}, {"O": 0.0009694, "H": 0.00096948, "L": 0.0009694, "C": 0.00096945, "V": 632.66781833, "T": "2017-11-13T23:47:00", "BV": 0.61333855}, {"O": 0.00096944, "H": 0.00096944, "L": 0.00096944, "C": 0.00096944, "V": 26.3035795, "T": "2017-11-13T23:48:00", "BV": 0.02549972}, {"O": 0.0009684, "H": 0.0009684, "L": 0.00096837, "C": 0.0009684, "V": 334.95179447, "T": "2017-11-13T23:49:00", "BV": 0.32436275}, {"O": 0.0009684, "H": 0.0009684, "L": 0.00096802, "C": 0.0009684, "V": 170.31310194, "T": "2017-11-13T23:50:00", "BV": 0.16489565}, {"O": 0.0009684, "H": 0.0009684, "L": 0.0009684, "C": 0.0009684, "V": 27.23387513, "T": "2017-11-13T23:52:00", "BV": 0.02637327}, {"O": 0.0009684, "H": 0.0009684, "L": 0.00096807, "C": 0.00096839, "V": 39.30410784, "T": "2017-11-13T23:53:00", "BV": 0.03806146}, {"O": 0.00096808, "H": 0.00096839, "L": 0.00096807, "C": 0.00096808, "V": 144.24643767, "T": "2017-11-13T23:54:00", "BV": 0.13964426}, {"O": 0.00096807, "H": 0.00096949, "L": 0.00096807, "C": 0.00096949, "V": 192.82468994, "T": "2017-11-13T23:55:00", "BV": 0.18667809}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096948, "C": 0.00096948, "V": 54.6062675, "T": "2017-11-13T23:56:00", "BV": 0.05294007}, {"O": 0.00096807, "H": 0.00096807, "L": 0.00096807, "C": 0.00096807, "V": 12.91925466, "T": "2017-11-13T23:57:00", "BV": 0.01250674}, {"O": 0.00096807, "H": 0.00096948, "L": 0.00096807, "C": 0.00096948, "V": 216.13736059, "T": "2017-11-13T23:58:00", "BV": 0.20952614}, {"O": 0.00096947, "H": 0.00096947, "L": 0.00096807, "C": 0.00096807, "V": 14.42370806, "T": "2017-11-13T23:59:00", "BV": 0.01396837}, {"O": 0.00096807, "H": 0.00096807, "L": 0.00096807, "C": 0.00096807, "V": 5.73918573, "T": "2017-11-14T00:00:00", "BV": 0.00555593}, {"O": 0.00096807, "H": 0.0009694, "L": 0.000968, "C": 0.0009694, "V": 267.34562072, "T": "2017-11-14T00:01:00", "BV": 0.25885153}, {"O": 0.0009694, "H": 0.00098179, "L": 0.0009694, "C": 0.00098179, "V": 1101.00970657, "T": "2017-11-14T00:02:00", "BV": 1.06862041}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 249.67945345, "T": "2017-11-14T00:03:00", "BV": 0.24218906}, {"O": 0.00097, "H": 0.00098171, "L": 0.00097, "C": 0.00098171, "V": 390.2862041, "T": "2017-11-14T00:04:00", "BV": 0.37860134}, {"O": 0.0009757, "H": 0.0009817, "L": 0.0009757, "C": 0.0009817, "V": 121.23424984, "T": "2017-11-14T00:05:00", "BV": 0.11834186}, {"O": 0.00098161, "H": 0.00098163, "L": 0.00097582, "C": 0.00098163, "V": 448.75055809, "T": "2017-11-14T00:06:00", "BV": 0.4404478}, {"O": 0.00098161, "H": 0.00098161, "L": 0.000973, "C": 0.000973, "V": 530.3969322, "T": "2017-11-14T00:07:00", "BV": 0.5164066}, {"O": 0.00098098, "H": 0.00098106, "L": 0.00097269, "C": 0.00098089, "V": 430.0995601, "T": "2017-11-14T00:09:00", "BV": 0.42157446}, {"O": 0.00097694, "H": 0.00097992, "L": 0.00097694, "C": 0.00097992, "V": 16.02748617, "T": "2017-11-14T00:10:00", "BV": 0.01569951}, {"O": 0.00097615, "H": 0.00097615, "L": 0.00097, "C": 0.00097098, "V": 1064.77616205, "T": "2017-11-14T00:11:00", "BV": 1.03382185}, {"O": 0.00096971, "H": 0.000971, "L": 0.000963, "C": 0.000963, "V": 836.51692918, "T": "2017-11-14T00:12:00", "BV": 0.80827927}, {"O": 0.00096499, "H": 0.000965, "L": 0.000963, "C": 0.000965, "V": 5378.28123523, "T": "2017-11-14T00:13:00", "BV": 5.17990934}, {"O": 0.000971, "H": 0.000971, "L": 0.000963, "C": 0.00096339, "V": 3050.11657757, "T": "2017-11-14T00:14:00", "BV": 2.93914521}, {"O": 0.00096339, "H": 0.00097507, "L": 0.00096339, "C": 0.00097507, "V": 166.74708292, "T": "2017-11-14T00:15:00", "BV": 0.16066639}, {"O": 0.0009675, "H": 0.00097426, "L": 0.00096339, "C": 0.00097394, "V": 301.8889213, "T": "2017-11-14T00:16:00", "BV": 0.29279601}, {"O": 0.0009675, "H": 0.00096751, "L": 0.0009675, "C": 0.00096751, "V": 38.87620614, "T": "2017-11-14T00:17:00", "BV": 0.03761306}, {"O": 0.00097241, "H": 0.00097241, "L": 0.00097241, "C": 0.00097241, "V": 323.51881053, "T": "2017-11-14T00:18:00", "BV": 0.31459292}, {"O": 0.0009727, "H": 0.0009727, "L": 0.0009727, "C": 0.0009727, "V": 1.0, "T": "2017-11-14T00:19:00", "BV": 0.0009727}, {"O": 0.00096754, "H": 0.00096754, "L": 0.00096754, "C": 0.00096754, "V": 32.85008125, "T": "2017-11-14T00:20:00", "BV": 0.03178376}, {"O": 0.000973, "H": 0.000973, "L": 0.00097129, "C": 0.00097129, "V": 9.27117686, "T": "2017-11-14T00:21:00", "BV": 0.00901572}, {"O": 0.00097129, "H": 0.00097129, "L": 0.0009675, "C": 0.0009675, "V": 162.83788523, "T": "2017-11-14T00:22:00", "BV": 0.15755944}, {"O": 0.0009673, "H": 0.0009673, "L": 0.0009673, "C": 0.0009673, "V": 10.09436576, "T": "2017-11-14T00:23:00", "BV": 0.00976427}, {"O": 0.0009673, "H": 0.00097307, "L": 0.0009673, "C": 0.00097307, "V": 548.98260551, "T": "2017-11-14T00:24:00", "BV": 0.53140304}, {"O": 0.00097307, "H": 0.00097307, "L": 0.00097301, "C": 0.00097301, "V": 102.26865273, "T": "2017-11-14T00:25:00", "BV": 0.09950982}, {"O": 0.00097304, "H": 0.00097308, "L": 0.00096751, "C": 0.00097301, "V": 662.90269909, "T": "2017-11-14T00:26:00", "BV": 0.64489147}, {"O": 0.00097301, "H": 0.00097308, "L": 0.0009675, "C": 0.00097299, "V": 1221.57068022, "T": "2017-11-14T00:27:00", "BV": 1.18230263}, {"O": 0.00097292, "H": 0.00097292, "L": 0.00096731, "C": 0.00096731, "V": 69.1368092, "T": "2017-11-14T00:28:00", "BV": 0.0669655}, {"O": 0.00096731, "H": 0.00096731, "L": 0.00096356, "C": 0.00096356, "V": 208.77306478, "T": "2017-11-14T00:29:00", "BV": 0.20130769}, {"O": 0.00096731, "H": 0.00096731, "L": 0.00096731, "C": 0.00096731, "V": 69.53909959, "T": "2017-11-14T00:30:00", "BV": 0.06726585}, {"O": 0.00097256, "H": 0.00097256, "L": 0.0009635, "C": 0.00096731, "V": 322.94472912, "T": "2017-11-14T00:31:00", "BV": 0.31214844}, {"O": 0.0009635, "H": 0.0009673, "L": 0.0009635, "C": 0.0009673, "V": 111.09342972, "T": "2017-11-14T00:32:00", "BV": 0.10726529}, {"O": 0.0009673, "H": 0.0009673, "L": 0.0009673, "C": 0.0009673, "V": 800.20901266, "T": "2017-11-14T00:33:00", "BV": 0.77404213}, {"O": 0.0009673, "H": 0.0009673, "L": 0.0009673, "C": 0.0009673, "V": 483.89821447, "T": "2017-11-14T00:34:00", "BV": 0.46807472}, {"O": 0.0009707, "H": 0.0009707, "L": 0.00096355, "C": 0.00096355, "V": 257.63052533, "T": "2017-11-14T00:35:00", "BV": 0.24877722}, {"O": 0.000965, "H": 0.0009707, "L": 0.00096362, "C": 0.0009707, "V": 29.21003253, "T": "2017-11-14T00:36:00", "BV": 0.02821482}, {"O": 0.00097051, "H": 0.00097051, "L": 0.00097051, "C": 0.00097051, "V": 63.26709564, "T": "2017-11-14T00:37:00", "BV": 0.06140134}, {"O": 0.00097005, "H": 0.0009707, "L": 0.00097005, "C": 0.0009707, "V": 2219.05528385, "T": "2017-11-14T00:39:00", "BV": 2.15363633}, {"O": 0.00097092, "H": 0.00097092, "L": 0.0009707, "C": 0.0009707, "V": 322.19923024, "T": "2017-11-14T00:40:00", "BV": 0.31276977}, {"O": 0.0009707, "H": 0.0009707, "L": 0.0009707, "C": 0.0009707, "V": 34.56452024, "T": "2017-11-14T00:41:00", "BV": 0.03355177}, {"O": 0.00096683, "H": 0.0009707, "L": 0.000963, "C": 0.000963, "V": 1784.79999888, "T": "2017-11-14T00:42:00", "BV": 1.71980863}, {"O": 0.00096355, "H": 0.00096355, "L": 0.0009635, "C": 0.00096355, "V": 108.76032186, "T": "2017-11-14T00:43:00", "BV": 0.10479588}, {"O": 0.00096355, "H": 0.00096355, "L": 0.000963, "C": 0.0009635, "V": 739.89607235, "T": "2017-11-14T00:44:00", "BV": 0.71264236}, {"O": 0.0009635, "H": 0.0009635, "L": 0.00096255, "C": 0.00096255, "V": 3580.75882341, "T": "2017-11-14T00:45:00", "BV": 3.44816812}, {"O": 0.00096255, "H": 0.00097099, "L": 0.00096255, "C": 0.00097099, "V": 1623.76636417, "T": "2017-11-14T00:46:00", "BV": 1.56713249}, {"O": 0.000971, "H": 0.000971, "L": 0.00097099, "C": 0.00097099, "V": 97.0, "T": "2017-11-14T00:47:00", "BV": 0.0941862}, {"O": 0.00097099, "H": 0.000971, "L": 0.00097099, "C": 0.000971, "V": 292.78750573, "T": "2017-11-14T00:48:00", "BV": 0.28429481}, {"O": 0.000971, "H": 0.00097107, "L": 0.000971, "C": 0.00097107, "V": 37.00710268, "T": "2017-11-14T00:49:00", "BV": 0.03593459}, {"O": 0.00097107, "H": 0.00097107, "L": 0.000971, "C": 0.000971, "V": 204.00609447, "T": "2017-11-14T00:50:00", "BV": 0.19810069}, {"O": 0.00097106, "H": 0.00097106, "L": 0.00097106, "C": 0.00097106, "V": 2.06378564, "T": "2017-11-14T00:51:00", "BV": 0.00200405}, {"O": 0.0009711, "H": 0.00098199, "L": 0.00097106, "C": 0.00097106, "V": 5582.35123257, "T": "2017-11-14T00:52:00", "BV": 5.47766953}, {"O": 0.00097107, "H": 0.00097107, "L": 0.000971, "C": 0.000971, "V": 693.67645731, "T": "2017-11-14T00:53:00", "BV": 0.67357579}, {"O": 0.00097232, "H": 0.00097364, "L": 0.00097232, "C": 0.00097364, "V": 110.91036869, "T": "2017-11-14T00:54:00", "BV": 0.10798404}, {"O": 0.000971, "H": 0.00097364, "L": 0.000971, "C": 0.00097364, "V": 202.21238671, "T": "2017-11-14T00:55:00", "BV": 0.1963577}, {"O": 0.00097627, "H": 0.00098746, "L": 0.0009743, "C": 0.00098729, "V": 1975.81124528, "T": "2017-11-14T00:56:00", "BV": 1.94681927}, {"O": 0.00098728, "H": 0.0009873, "L": 0.00098492, "C": 0.00098492, "V": 695.13815294, "T": "2017-11-14T00:57:00", "BV": 0.68618496}, {"O": 0.0009743, "H": 0.0009848, "L": 0.0009733, "C": 0.0009848, "V": 977.74357282, "T": "2017-11-14T00:58:00", "BV": 0.96270681}, {"O": 0.0009733, "H": 0.0009733, "L": 0.0009733, "C": 0.0009733, "V": 1.03842159, "T": "2017-11-14T00:59:00", "BV": 0.00101069}, {"O": 0.00097487, "H": 0.00097487, "L": 0.0009733, "C": 0.00097487, "V": 31.98206654, "T": "2017-11-14T01:00:00", "BV": 0.03115794}, {"O": 0.0009733, "H": 0.00097487, "L": 0.0009733, "C": 0.00097487, "V": 169.68414921, "T": "2017-11-14T01:02:00", "BV": 0.16525503}, {"O": 0.0009745, "H": 0.00097485, "L": 0.0009745, "C": 0.00097485, "V": 30.0, "T": "2017-11-14T01:03:00", "BV": 0.02924375}, {"O": 0.00097331, "H": 0.00097331, "L": 0.0009733, "C": 0.0009733, "V": 375.32990907, "T": "2017-11-14T01:04:00", "BV": 0.36530858}, {"O": 0.0009733, "H": 0.00097484, "L": 0.000972, "C": 0.000972, "V": 1876.04529437, "T": "2017-11-14T01:05:00", "BV": 1.82391881}, {"O": 0.000972, "H": 0.0009725, "L": 0.000972, "C": 0.0009725, "V": 7.0, "T": "2017-11-14T01:06:00", "BV": 0.0068055}, {"O": 0.00097288, "H": 0.00097288, "L": 0.000972, "C": 0.000972, "V": 1651.48635464, "T": "2017-11-14T01:07:00", "BV": 1.60526137}, {"O": 0.000972, "H": 0.000972, "L": 0.00097101, "C": 0.000972, "V": 826.62981876, "T": "2017-11-14T01:08:00", "BV": 0.80323666}, {"O": 0.00097101, "H": 0.00097249, "L": 0.00096972, "C": 0.00097249, "V": 568.46391188, "T": "2017-11-14T01:09:00", "BV": 0.55224979}, {"O": 0.0009725, "H": 0.0009725, "L": 0.00097249, "C": 0.00097249, "V": 1081.74369848, "T": "2017-11-14T01:10:00", "BV": 1.05199451}, {"O": 0.0009725, "H": 0.00097288, "L": 0.00097249, "C": 0.00097251, "V": 409.69676987, "T": "2017-11-14T01:11:00", "BV": 0.39843455}, {"O": 0.00097483, "H": 0.00097485, "L": 0.00097483, "C": 0.00097485, "V": 817.42821862, "T": "2017-11-14T01:12:00", "BV": 0.79685971}, {"O": 0.00097483, "H": 0.00097485, "L": 0.00097483, "C": 0.00097485, "V": 587.19248043, "T": "2017-11-14T01:13:00", "BV": 0.57242248}, {"O": 0.0009773, "H": 0.000981, "L": 0.0009773, "C": 0.000981, "V": 149.58047259, "T": "2017-11-14T01:14:00", "BV": 0.146359}, {"O": 0.0009773, "H": 0.00098179, "L": 0.0009773, "C": 0.00098179, "V": 207.66629023, "T": "2017-11-14T01:15:00", "BV": 0.20349594}, {"O": 0.00098179, "H": 0.00098179, "L": 0.00098179, "C": 0.00098179, "V": 558.2555758, "T": "2017-11-14T01:16:00", "BV": 0.54808972}, {"O": 0.00098179, "H": 0.00098179, "L": 0.00098179, "C": 0.00098179, "V": 1537.24304195, "T": "2017-11-14T01:17:00", "BV": 1.50924982}, {"O": 0.00098179, "H": 0.00098179, "L": 0.0009773, "C": 0.0009773, "V": 2134.95735599, "T": "2017-11-14T01:18:00", "BV": 2.09436863}, {"O": 0.0009773, "H": 0.000984, "L": 0.00097485, "C": 0.000984, "V": 376.88275618, "T": "2017-11-14T01:19:00", "BV": 0.36854484}, {"O": 0.000984, "H": 0.000984, "L": 0.000984, "C": 0.000984, "V": 31.04754441, "T": "2017-11-14T01:20:00", "BV": 0.03055077}, {"O": 0.000984, "H": 0.00098491, "L": 0.000984, "C": 0.00098491, "V": 162.91561369, "T": "2017-11-14T01:21:00", "BV": 0.16035859}, {"O": 0.00098492, "H": 0.00098766, "L": 0.000984, "C": 0.0009845, "V": 1976.74961692, "T": "2017-11-14T01:22:00", "BV": 1.94661628}, {"O": 0.0009845, "H": 0.0009845, "L": 0.0009845, "C": 0.0009845, "V": 341.0616589, "T": "2017-11-14T01:23:00", "BV": 0.33577517}, {"O": 0.00098448, "H": 0.00098448, "L": 0.000975, "C": 0.000975, "V": 57.49909905, "T": "2017-11-14T01:24:00", "BV": 0.05624578}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 37.69974127, "T": "2017-11-14T01:25:00", "BV": 0.03675724}, {"O": 0.000975, "H": 0.00097937, "L": 0.000975, "C": 0.00097937, "V": 68.50845348, "T": "2017-11-14T01:26:00", "BV": 0.06681582}, {"O": 0.00097937, "H": 0.00097937, "L": 0.00097937, "C": 0.00097937, "V": 400.0, "T": "2017-11-14T01:27:00", "BV": 0.391748}, {"O": 0.00097939, "H": 0.00097939, "L": 0.00097939, "C": 0.00097939, "V": 59.33668893, "T": "2017-11-14T01:28:00", "BV": 0.05811374}, {"O": 0.00097937, "H": 0.00097937, "L": 0.00097937, "C": 0.00097937, "V": 996.84386016, "T": "2017-11-14T01:29:00", "BV": 0.97627896}, {"O": 0.000975, "H": 0.000984, "L": 0.000975, "C": 0.000984, "V": 201.72342711, "T": "2017-11-14T01:30:00", "BV": 0.19745501}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097999, "C": 0.00097999, "V": 42.96744248, "T": "2017-11-14T01:31:00", "BV": 0.04210766}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 30.75, "T": "2017-11-14T01:32:00", "BV": 0.030135}, {"O": 0.00098012, "H": 0.00098999, "L": 0.00098, "C": 0.00098999, "V": 970.60716577, "T": "2017-11-14T01:33:00", "BV": 0.9557566}, {"O": 0.0009837, "H": 0.0009837, "L": 0.00098022, "C": 0.0009837, "V": 336.77675021, "T": "2017-11-14T01:34:00", "BV": 0.33021744}, {"O": 0.0009837, "H": 0.0009837, "L": 0.0009837, "C": 0.0009837, "V": 527.36708333, "T": "2017-11-14T01:35:00", "BV": 0.51877099}, {"O": 0.0009837, "H": 0.0009837, "L": 0.00098025, "C": 0.00098025, "V": 83.93747794, "T": "2017-11-14T01:36:00", "BV": 0.08241656}, {"O": 0.0009803, "H": 0.000983, "L": 0.0009725, "C": 0.0009725, "V": 2077.55317868, "T": "2017-11-14T01:37:00", "BV": 2.02584129}, {"O": 0.0009725, "H": 0.0009837, "L": 0.000966, "C": 0.0009717, "V": 4502.76659544, "T": "2017-11-14T01:38:00", "BV": 4.41857586}, {"O": 0.0009717, "H": 0.0009835, "L": 0.0009717, "C": 0.0009835, "V": 692.43359851, "T": "2017-11-14T01:39:00", "BV": 0.67293912}, {"O": 0.0009835, "H": 0.00098351, "L": 0.0009717, "C": 0.00098351, "V": 706.28074131, "T": "2017-11-14T01:40:00", "BV": 0.69274557}, {"O": 0.00097274, "H": 0.00097274, "L": 0.00097173, "C": 0.00097173, "V": 250.33854561, "T": "2017-11-14T01:41:00", "BV": 0.24349806}, {"O": 0.00097173, "H": 0.00098154, "L": 0.00097173, "C": 0.00097174, "V": 101.63459462, "T": "2017-11-14T01:42:00", "BV": 0.09918498}, {"O": 0.00097996, "H": 0.00097996, "L": 0.00097996, "C": 0.00097996, "V": 3.31688203, "T": "2017-11-14T01:43:00", "BV": 0.00325041}, {"O": 0.00097201, "H": 0.00097975, "L": 0.000962, "C": 0.00096594, "V": 2972.9853766, "T": "2017-11-14T01:44:00", "BV": 2.89427254}, {"O": 0.00096595, "H": 0.00096605, "L": 0.00096594, "C": 0.00096605, "V": 176.00985187, "T": "2017-11-14T01:45:00", "BV": 0.17001975}, {"O": 0.00097859, "H": 0.00097859, "L": 0.00097859, "C": 0.00097859, "V": 2.96374673, "T": "2017-11-14T01:46:00", "BV": 0.00290029}, {"O": 0.00096633, "H": 0.00097807, "L": 0.00096633, "C": 0.00097807, "V": 118.67877646, "T": "2017-11-14T01:47:00", "BV": 0.11487442}, {"O": 0.00097789, "H": 0.00097893, "L": 0.00096671, "C": 0.00096674, "V": 921.91998574, "T": "2017-11-14T01:48:00", "BV": 0.9012412}, {"O": 0.00096751, "H": 0.00097837, "L": 0.0009667, "C": 0.00097834, "V": 351.97175747, "T": "2017-11-14T01:49:00", "BV": 0.34073211}, {"O": 0.00096701, "H": 0.00097984, "L": 0.00096701, "C": 0.00096802, "V": 166.3562386, "T": "2017-11-14T01:50:00", "BV": 0.16118482}, {"O": 0.00096801, "H": 0.00097842, "L": 0.0009667, "C": 0.0009673, "V": 491.07129485, "T": "2017-11-14T01:51:00", "BV": 0.47527688}, {"O": 0.0009673, "H": 0.0009673, "L": 0.00096661, "C": 0.00096662, "V": 1049.757446, "T": "2017-11-14T01:52:00", "BV": 1.01494623}, {"O": 0.00097682, "H": 0.00097841, "L": 0.0009673, "C": 0.0009673, "V": 162.37097676, "T": "2017-11-14T01:53:00", "BV": 0.15759854}, {"O": 0.0009673, "H": 0.00096731, "L": 0.0009673, "C": 0.00096731, "V": 18.97674489, "T": "2017-11-14T01:54:00", "BV": 0.01835633}, {"O": 0.00096731, "H": 0.00096731, "L": 0.00096664, "C": 0.00096731, "V": 415.48030589, "T": "2017-11-14T01:55:00", "BV": 0.40187807}, {"O": 0.00096906, "H": 0.00096906, "L": 0.00096595, "C": 0.00096595, "V": 500.0, "T": "2017-11-14T01:56:00", "BV": 0.4832867}, {"O": 0.00096906, "H": 0.00098482, "L": 0.0009618, "C": 0.00098482, "V": 3940.32245476, "T": "2017-11-14T01:57:00", "BV": 3.85943735}, {"O": 0.00098482, "H": 0.00098482, "L": 0.00096601, "C": 0.00098361, "V": 1535.5025187, "T": "2017-11-14T01:58:00", "BV": 1.51195901}, {"O": 0.00098361, "H": 0.0009848, "L": 0.00097064, "C": 0.00098361, "V": 661.10282106, "T": "2017-11-14T01:59:00", "BV": 0.65068411}, {"O": 0.00098361, "H": 0.00098998, "L": 0.00098361, "C": 0.00098362, "V": 1744.80111868, "T": "2017-11-14T02:00:00", "BV": 1.72072171}, {"O": 0.00098997, "H": 0.00098997, "L": 0.00098997, "C": 0.00098997, "V": 514.62575414, "T": "2017-11-14T02:01:00", "BV": 0.50946405}, {"O": 0.00098996, "H": 0.00098996, "L": 0.00098995, "C": 0.00098995, "V": 49.90601758, "T": "2017-11-14T02:02:00", "BV": 0.04940464}, {"O": 0.00098995, "H": 0.00098995, "L": 0.00098361, "C": 0.00098362, "V": 1524.24797377, "T": "2017-11-14T02:03:00", "BV": 1.50670175}, {"O": 0.00098363, "H": 0.00098365, "L": 0.00098363, "C": 0.00098365, "V": 65.65073649, "T": "2017-11-14T02:04:00", "BV": 0.06457608}, {"O": 0.00098571, "H": 0.00098755, "L": 0.00098365, "C": 0.00098365, "V": 524.01661416, "T": "2017-11-14T02:05:00", "BV": 0.5156954}, {"O": 0.00098976, "H": 0.00098976, "L": 0.00098366, "C": 0.00098366, "V": 284.3342582, "T": "2017-11-14T02:06:00", "BV": 0.27991075}, {"O": 0.00098366, "H": 0.00098456, "L": 0.00098366, "C": 0.00098456, "V": 124.49726231, "T": "2017-11-14T02:07:00", "BV": 0.12247405}, {"O": 0.00098366, "H": 0.00098366, "L": 0.00098366, "C": 0.00098366, "V": 80.14129217, "T": "2017-11-14T02:08:00", "BV": 0.07883178}, {"O": 0.00098436, "H": 0.00098436, "L": 0.00098323, "C": 0.00098323, "V": 501.72206143, "T": "2017-11-14T02:09:00", "BV": 0.49350377}, {"O": 0.00098086, "H": 0.00098365, "L": 0.00098086, "C": 0.00098364, "V": 494.60099966, "T": "2017-11-14T02:10:00", "BV": 0.4864853}, {"O": 0.0009836, "H": 0.0009836, "L": 0.00098065, "C": 0.00098065, "V": 146.02570384, "T": "2017-11-14T02:11:00", "BV": 0.14355611}, {"O": 0.00098064, "H": 0.00098065, "L": 0.00097061, "C": 0.00097061, "V": 354.69894926, "T": "2017-11-14T02:12:00", "BV": 0.34633248}, {"O": 0.00097061, "H": 0.00097061, "L": 0.00097061, "C": 0.00097061, "V": 10.0, "T": "2017-11-14T02:14:00", "BV": 0.00970609}, {"O": 0.00097061, "H": 0.00097061, "L": 0.00097061, "C": 0.00097061, "V": 215.47224315, "T": "2017-11-14T02:15:00", "BV": 0.20913948}, {"O": 0.00097061, "H": 0.00097061, "L": 0.0009706, "C": 0.0009706, "V": 207.04536134, "T": "2017-11-14T02:16:00", "BV": 0.20095845}, {"O": 0.00097061, "H": 0.00097061, "L": 0.0009701, "C": 0.0009701, "V": 1258.3204575, "T": "2017-11-14T02:17:00", "BV": 1.22098815}, {"O": 0.00097061, "H": 0.00097061, "L": 0.0009706, "C": 0.0009706, "V": 1005.51952493, "T": "2017-11-14T02:18:00", "BV": 0.9759672}, {"O": 0.0009706, "H": 0.0009706, "L": 0.000968, "C": 0.000968, "V": 104.35024269, "T": "2017-11-14T02:19:00", "BV": 0.10105867}, {"O": 0.000968, "H": 0.00097059, "L": 0.000968, "C": 0.00097058, "V": 664.81840639, "T": "2017-11-14T02:20:00", "BV": 0.64462333}, {"O": 0.00097056, "H": 0.00097056, "L": 0.000968, "C": 0.000968, "V": 13.15166501, "T": "2017-11-14T02:21:00", "BV": 0.01274399}, {"O": 0.000968, "H": 0.000968, "L": 0.00096795, "C": 0.00096795, "V": 6.0, "T": "2017-11-14T02:22:00", "BV": 0.00580793}, {"O": 0.00096795, "H": 0.00096795, "L": 0.00096795, "C": 0.00096795, "V": 42.1778139, "T": "2017-11-14T02:23:00", "BV": 0.04082601}, {"O": 0.000968, "H": 0.000968, "L": 0.00096412, "C": 0.00096795, "V": 206.16264554, "T": "2017-11-14T02:24:00", "BV": 0.19926027}, {"O": 0.00096795, "H": 0.00097061, "L": 0.00096795, "C": 0.00096893, "V": 495.26652082, "T": "2017-11-14T02:25:00", "BV": 0.48047484}, {"O": 0.00097061, "H": 0.00097061, "L": 0.00096893, "C": 0.00097061, "V": 52.63368367, "T": "2017-11-14T02:26:00", "BV": 0.05104461}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 5.12371134, "T": "2017-11-14T02:27:00", "BV": 0.00496999}, {"O": 0.00097, "H": 0.00097498, "L": 0.00096795, "C": 0.00097498, "V": 2550.25280784, "T": "2017-11-14T02:28:00", "BV": 2.48010667}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097061, "C": 0.00097061, "V": 29.89242207, "T": "2017-11-14T02:29:00", "BV": 0.02908817}, {"O": 0.00096795, "H": 0.00097061, "L": 0.00096795, "C": 0.00097061, "V": 15.97025044, "T": "2017-11-14T02:30:00", "BV": 0.01547427}, {"O": 0.00097061, "H": 0.00097832, "L": 0.00097061, "C": 0.00097814, "V": 552.5861015, "T": "2017-11-14T02:31:00", "BV": 0.53832201}, {"O": 0.00097792, "H": 0.00097792, "L": 0.00097561, "C": 0.00097561, "V": 15.11289267, "T": "2017-11-14T02:32:00", "BV": 0.01475609}, {"O": 0.00097061, "H": 0.00097561, "L": 0.00096895, "C": 0.0009715, "V": 108.59534891, "T": "2017-11-14T02:33:00", "BV": 0.10566003}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00096895, "C": 0.00096895, "V": 501.96141348, "T": "2017-11-14T02:34:00", "BV": 0.48738393}, {"O": 0.00096795, "H": 0.00096795, "L": 0.00096795, "C": 0.00096795, "V": 11.55858137, "T": "2017-11-14T02:35:00", "BV": 0.01118811}, {"O": 0.00096895, "H": 0.00097446, "L": 0.00096796, "C": 0.00097446, "V": 96.87218055, "T": "2017-11-14T02:36:00", "BV": 0.0941398}, {"O": 0.00097446, "H": 0.00097901, "L": 0.00097446, "C": 0.00097446, "V": 517.00682476, "T": "2017-11-14T02:37:00", "BV": 0.50419852}, {"O": 0.00097446, "H": 0.00097446, "L": 0.0009715, "C": 0.000974, "V": 890.85152621, "T": "2017-11-14T02:38:00", "BV": 0.86768918}, {"O": 0.000974, "H": 0.000974, "L": 0.000974, "C": 0.000974, "V": 113.2379615, "T": "2017-11-14T02:39:00", "BV": 0.11029377}, {"O": 0.000972, "H": 0.000974, "L": 0.00096795, "C": 0.00096795, "V": 590.7113772, "T": "2017-11-14T02:40:00", "BV": 0.57304248}, {"O": 0.000972, "H": 0.000973, "L": 0.000972, "C": 0.000973, "V": 68.23749374, "T": "2017-11-14T02:41:00", "BV": 0.0663843}, {"O": 0.000972, "H": 0.000973, "L": 0.000972, "C": 0.000973, "V": 1174.69415812, "T": "2017-11-14T02:42:00", "BV": 1.14284721}, {"O": 0.000974, "H": 0.00097901, "L": 0.000973, "C": 0.00097307, "V": 1451.96070128, "T": "2017-11-14T02:43:00", "BV": 1.41354395}, {"O": 0.00097801, "H": 0.0009782, "L": 0.00097801, "C": 0.0009782, "V": 106.93064052, "T": "2017-11-14T02:44:00", "BV": 0.10458784}, {"O": 0.00097802, "H": 0.0009782, "L": 0.00097802, "C": 0.00097802, "V": 72.70524215, "T": "2017-11-14T02:46:00", "BV": 0.07111705}, {"O": 0.00097802, "H": 0.00097802, "L": 0.00097802, "C": 0.00097802, "V": 20.0, "T": "2017-11-14T02:47:00", "BV": 0.01956039}, {"O": 0.0009734, "H": 0.00097802, "L": 0.0009685, "C": 0.00096851, "V": 2809.68178609, "T": "2017-11-14T02:48:00", "BV": 2.73170931}, {"O": 0.0009688, "H": 0.0009782, "L": 0.0009688, "C": 0.00097812, "V": 110.97975998, "T": "2017-11-14T02:49:00", "BV": 0.10845}, {"O": 0.00097812, "H": 0.00097812, "L": 0.00097812, "C": 0.00097812, "V": 693.76997961, "T": "2017-11-14T02:50:00", "BV": 0.67859025}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 203.98900498, "T": "2017-11-14T02:51:00", "BV": 0.19950124}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 607.66288401, "T": "2017-11-14T02:52:00", "BV": 0.59429428}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 19.62269279, "T": "2017-11-14T02:53:00", "BV": 0.01919099}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 12.52077262, "T": "2017-11-14T02:54:00", "BV": 0.01224531}, {"O": 0.00097799, "H": 0.000978, "L": 0.00097311, "C": 0.00097311, "V": 87.08204528, "T": "2017-11-14T02:55:00", "BV": 0.08498553}, {"O": 0.000978, "H": 0.000978, "L": 0.00097799, "C": 0.000978, "V": 715.98109488, "T": "2017-11-14T02:56:00", "BV": 0.70022935}, {"O": 0.00097799, "H": 0.000978, "L": 0.00097799, "C": 0.000978, "V": 1087.88297436, "T": "2017-11-14T02:57:00", "BV": 1.06394835}, {"O": 0.00097812, "H": 0.00097812, "L": 0.00097812, "C": 0.00097812, "V": 2090.5029243, "T": "2017-11-14T02:58:00", "BV": 2.0447627}, {"O": 0.00097812, "H": 0.00097812, "L": 0.00097311, "C": 0.00097311, "V": 418.623937, "T": "2017-11-14T02:59:00", "BV": 0.40895997}, {"O": 0.00097311, "H": 0.0009782, "L": 0.00097311, "C": 0.0009782, "V": 974.01375708, "T": "2017-11-14T03:00:00", "BV": 0.94801709}, {"O": 0.0009782, "H": 0.0009782, "L": 0.00097, "C": 0.00097, "V": 173.3080567, "T": "2017-11-14T03:01:00", "BV": 0.16813491}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 593.30447031, "T": "2017-11-14T03:02:00", "BV": 0.57550533}, {"O": 0.00097, "H": 0.000978, "L": 0.00097, "C": 0.000978, "V": 313.74149666, "T": "2017-11-14T03:04:00", "BV": 0.30443914}, {"O": 0.00097799, "H": 0.0009782, "L": 0.00097799, "C": 0.0009782, "V": 1582.43073433, "T": "2017-11-14T03:05:00", "BV": 1.54792692}, {"O": 0.0009782, "H": 0.0009782, "L": 0.0009782, "C": 0.0009782, "V": 139.85803629, "T": "2017-11-14T03:06:00", "BV": 0.13680912}, {"O": 0.0009792, "H": 0.0009792, "L": 0.0009792, "C": 0.0009792, "V": 16.4546989, "T": "2017-11-14T03:07:00", "BV": 0.01611244}, {"O": 0.0009792, "H": 0.0009792, "L": 0.0009782, "C": 0.0009782, "V": 203.31005785, "T": "2017-11-14T03:08:00", "BV": 0.19894335}, {"O": 0.0009782, "H": 0.00098358, "L": 0.00097, "C": 0.0009782, "V": 1466.13195827, "T": "2017-11-14T03:09:00", "BV": 1.43028346}, {"O": 0.00097001, "H": 0.00097005, "L": 0.00097, "C": 0.00097005, "V": 897.98805749, "T": "2017-11-14T03:10:00", "BV": 0.87105847}, {"O": 0.00097799, "H": 0.0009783, "L": 0.00097013, "C": 0.00097013, "V": 279.99033798, "T": "2017-11-14T03:11:00", "BV": 0.27368378}, {"O": 0.00097829, "H": 0.0009783, "L": 0.00097027, "C": 0.00097027, "V": 70.13489707, "T": "2017-11-14T03:12:00", "BV": 0.06837077}, {"O": 0.00097052, "H": 0.00097052, "L": 0.00097052, "C": 0.00097052, "V": 124.64487651, "T": "2017-11-14T03:13:00", "BV": 0.12097034}, {"O": 0.00097052, "H": 0.00097052, "L": 0.00097052, "C": 0.00097052, "V": 31.46379444, "T": "2017-11-14T03:14:00", "BV": 0.03053624}, {"O": 0.00097053, "H": 0.00097053, "L": 0.00097053, "C": 0.00097053, "V": 10.04460914, "T": "2017-11-14T03:15:00", "BV": 0.00974858}, {"O": 0.0009775, "H": 0.0009775, "L": 0.0009775, "C": 0.0009775, "V": 287.28519414, "T": "2017-11-14T03:16:00", "BV": 0.28082127}, {"O": 0.0009775, "H": 0.0009775, "L": 0.0009775, "C": 0.0009775, "V": 1002.94823504, "T": "2017-11-14T03:17:00", "BV": 0.98038188}, {"O": 0.0009775, "H": 0.0009775, "L": 0.00097042, "C": 0.00097042, "V": 828.27136414, "T": "2017-11-14T03:18:00", "BV": 0.80734368}, {"O": 0.00097207, "H": 0.00097207, "L": 0.00097013, "C": 0.00097013, "V": 100.923316, "T": "2017-11-14T03:19:00", "BV": 0.0979586}, {"O": 0.0009702, "H": 0.000978, "L": 0.00097006, "C": 0.00097006, "V": 544.4585312, "T": "2017-11-14T03:20:00", "BV": 0.52861703}, {"O": 0.0009702, "H": 0.0009702, "L": 0.0009702, "C": 0.0009702, "V": 121.181661, "T": "2017-11-14T03:21:00", "BV": 0.11757043}, {"O": 0.0009702, "H": 0.0009702, "L": 0.00097005, "C": 0.00097005, "V": 993.501606, "T": "2017-11-14T03:22:00", "BV": 0.96375577}, {"O": 0.00097005, "H": 0.00097005, "L": 0.00097, "C": 0.00097, "V": 1744.39879245, "T": "2017-11-14T03:23:00", "BV": 1.69215377}, {"O": 0.00097005, "H": 0.00097781, "L": 0.00097005, "C": 0.00097781, "V": 336.22332878, "T": "2017-11-14T03:24:00", "BV": 0.32868491}, {"O": 0.00097781, "H": 0.000978, "L": 0.00097781, "C": 0.000978, "V": 1056.3753366, "T": "2017-11-14T03:25:00", "BV": 1.03303907}, {"O": 0.000978, "H": 0.00098357, "L": 0.000978, "C": 0.00098357, "V": 835.82856971, "T": "2017-11-14T03:26:00", "BV": 0.81882653}, {"O": 0.000979, "H": 0.00098356, "L": 0.00097781, "C": 0.00098356, "V": 752.8937302, "T": "2017-11-14T03:27:00", "BV": 0.73705675}, {"O": 0.00097781, "H": 0.00098356, "L": 0.00097781, "C": 0.00097782, "V": 62.01872449, "T": "2017-11-14T03:28:00", "BV": 0.06076706}, {"O": 0.00097782, "H": 0.00097851, "L": 0.00097782, "C": 0.00097851, "V": 739.71891525, "T": "2017-11-14T03:29:00", "BV": 0.72331651}, {"O": 0.00097851, "H": 0.00097851, "L": 0.00097781, "C": 0.00097781, "V": 2024.84186569, "T": "2017-11-14T03:30:00", "BV": 1.98024138}, {"O": 0.00097781, "H": 0.00097781, "L": 0.00097781, "C": 0.00097781, "V": 73.463, "T": "2017-11-14T03:31:00", "BV": 0.07183285}, {"O": 0.00097781, "H": 0.00097781, "L": 0.00097781, "C": 0.00097781, "V": 87.79841853, "T": "2017-11-14T03:32:00", "BV": 0.08585016}, {"O": 0.00097764, "H": 0.00097764, "L": 0.00097764, "C": 0.00097764, "V": 58.33723909, "T": "2017-11-14T03:33:00", "BV": 0.05703281}, {"O": 0.00097755, "H": 0.00097755, "L": 0.00097005, "C": 0.00097005, "V": 348.64326358, "T": "2017-11-14T03:34:00", "BV": 0.34027983}, {"O": 0.00097754, "H": 0.00097754, "L": 0.00097754, "C": 0.00097754, "V": 95.27943998, "T": "2017-11-14T03:35:00", "BV": 0.09313945}, {"O": 0.00097754, "H": 0.00097754, "L": 0.00097754, "C": 0.00097754, "V": 585.15145717, "T": "2017-11-14T03:36:00", "BV": 0.57200894}, {"O": 0.00097754, "H": 0.00097779, "L": 0.00097754, "C": 0.00097779, "V": 103.62884307, "T": "2017-11-14T03:37:00", "BV": 0.1013265}, {"O": 0.00097754, "H": 0.00097781, "L": 0.00097005, "C": 0.00097005, "V": 955.00256007, "T": "2017-11-14T03:38:00", "BV": 0.93347598}, {"O": 0.00097005, "H": 0.00097763, "L": 0.00097005, "C": 0.00097763, "V": 33.61165107, "T": "2017-11-14T03:39:00", "BV": 0.03283701}, {"O": 0.00097753, "H": 0.00097761, "L": 0.00097005, "C": 0.00097005, "V": 444.97295885, "T": "2017-11-14T03:40:00", "BV": 0.43404}, {"O": 0.0009776, "H": 0.0009776, "L": 0.0009776, "C": 0.0009776, "V": 261.47286106, "T": "2017-11-14T03:43:00", "BV": 0.25561586}, {"O": 0.00097759, "H": 0.00097759, "L": 0.00096582, "C": 0.00096885, "V": 3445.77907573, "T": "2017-11-14T03:44:00", "BV": 3.33771003}, {"O": 0.00096886, "H": 0.00096886, "L": 0.00096, "C": 0.00096885, "V": 8066.59167124, "T": "2017-11-14T03:45:00", "BV": 7.75392205}, {"O": 0.0009687, "H": 0.0009687, "L": 0.0009687, "C": 0.0009687, "V": 164.22431473, "T": "2017-11-14T03:46:00", "BV": 0.15908408}, {"O": 0.000968, "H": 0.00096885, "L": 0.000968, "C": 0.00096885, "V": 887.15261827, "T": "2017-11-14T03:47:00", "BV": 0.85889552}, {"O": 0.00096885, "H": 0.00096885, "L": 0.00096885, "C": 0.00096885, "V": 100.0, "T": "2017-11-14T03:48:00", "BV": 0.09688499}, {"O": 0.00096885, "H": 0.00097754, "L": 0.00096885, "C": 0.00096885, "V": 157.66538044, "T": "2017-11-14T03:49:00", "BV": 0.15306939}, {"O": 0.00096886, "H": 0.00096886, "L": 0.000963, "C": 0.000963, "V": 479.95350478, "T": "2017-11-14T03:50:00", "BV": 0.46483346}, {"O": 0.000963, "H": 0.000963, "L": 0.00096101, "C": 0.00096101, "V": 298.27419949, "T": "2017-11-14T03:51:00", "BV": 0.28676235}, {"O": 0.000963, "H": 0.000963, "L": 0.00096101, "C": 0.00096101, "V": 38.17316625, "T": "2017-11-14T03:52:00", "BV": 0.03672134}, {"O": 0.000962, "H": 0.000963, "L": 0.000962, "C": 0.000963, "V": 215.83354384, "T": "2017-11-14T03:54:00", "BV": 0.20781769}, {"O": 0.00096101, "H": 0.000963, "L": 0.00096101, "C": 0.000963, "V": 748.78084151, "T": "2017-11-14T03:55:00", "BV": 0.72063061}, {"O": 0.00096101, "H": 0.00096101, "L": 0.00096101, "C": 0.00096101, "V": 153.40083652, "T": "2017-11-14T03:56:00", "BV": 0.14741973}, {"O": 0.000963, "H": 0.000963, "L": 0.00096101, "C": 0.00096101, "V": 902.09435542, "T": "2017-11-14T03:57:00", "BV": 0.86768934}, {"O": 0.00096101, "H": 0.00096307, "L": 0.00096101, "C": 0.00096307, "V": 1413.03827353, "T": "2017-11-14T03:58:00", "BV": 1.36071658}, {"O": 0.00096314, "H": 0.00096314, "L": 0.00096101, "C": 0.00096101, "V": 1902.52137415, "T": "2017-11-14T03:59:00", "BV": 1.83213154}, {"O": 0.000963, "H": 0.00097302, "L": 0.000963, "C": 0.000963, "V": 335.27116418, "T": "2017-11-14T04:00:00", "BV": 0.32296084}, {"O": 0.000963, "H": 0.000963, "L": 0.00096101, "C": 0.000963, "V": 268.78972388, "T": "2017-11-14T04:01:00", "BV": 0.2588426}, {"O": 0.000963, "H": 0.00097079, "L": 0.000963, "C": 0.00097079, "V": 240.33510051, "T": "2017-11-14T04:02:00", "BV": 0.23146944}, {"O": 0.00097079, "H": 0.0009708, "L": 0.00097071, "C": 0.00097071, "V": 45.13287508, "T": "2017-11-14T04:03:00", "BV": 0.04381289}, {"O": 0.00097062, "H": 0.00097062, "L": 0.00096101, "C": 0.00096101, "V": 118.05504019, "T": "2017-11-14T04:04:00", "BV": 0.11347182}, {"O": 0.00096101, "H": 0.00097, "L": 0.00096101, "C": 0.00096102, "V": 84.0487802, "T": "2017-11-14T04:05:00", "BV": 0.08095202}, {"O": 0.00096984, "H": 0.00096984, "L": 0.00096102, "C": 0.00096102, "V": 233.9802094, "T": "2017-11-14T04:06:00", "BV": 0.22554228}, {"O": 0.00096102, "H": 0.00096102, "L": 0.00096102, "C": 0.00096102, "V": 200.0, "T": "2017-11-14T04:07:00", "BV": 0.19220399}, {"O": 0.00096921, "H": 0.00097002, "L": 0.0009692, "C": 0.0009699, "V": 733.11706818, "T": "2017-11-14T04:08:00", "BV": 0.71060432}, {"O": 0.0009611, "H": 0.00096958, "L": 0.0009611, "C": 0.0009611, "V": 369.51532637, "T": "2017-11-14T04:09:00", "BV": 0.35604489}, {"O": 0.0009686, "H": 0.00097079, "L": 0.00096102, "C": 0.00097062, "V": 4210.62129903, "T": "2017-11-14T04:10:00", "BV": 4.06809222}, {"O": 0.00097051, "H": 0.00097051, "L": 0.00097051, "C": 0.00097051, "V": 108.21629062, "T": "2017-11-14T04:11:00", "BV": 0.10502499}, {"O": 0.00096105, "H": 0.00096105, "L": 0.00096104, "C": 0.00096104, "V": 81.75704974, "T": "2017-11-14T04:12:00", "BV": 0.07857194}, {"O": 0.0009699, "H": 0.0009699, "L": 0.00096104, "C": 0.00096104, "V": 25.0, "T": "2017-11-14T04:13:00", "BV": 0.0240703}, {"O": 0.00096982, "H": 0.00096982, "L": 0.00096866, "C": 0.00096974, "V": 265.89730598, "T": "2017-11-14T04:14:00", "BV": 0.25786015}, {"O": 0.00096858, "H": 0.00096858, "L": 0.00096858, "C": 0.00096858, "V": 10.34873849, "T": "2017-11-14T04:15:00", "BV": 0.01002358}, {"O": 0.00096924, "H": 0.00096924, "L": 0.00096924, "C": 0.00096924, "V": 6.18700972, "T": "2017-11-14T04:16:00", "BV": 0.00599669}, {"O": 0.00096858, "H": 0.00096924, "L": 0.00096858, "C": 0.00096924, "V": 114.17062832, "T": "2017-11-14T04:17:00", "BV": 0.11058474}, {"O": 0.00096981, "H": 0.00097079, "L": 0.00096952, "C": 0.00097079, "V": 863.42998371, "T": "2017-11-14T04:18:00", "BV": 0.83753632}, {"O": 0.00097078, "H": 0.00097079, "L": 0.00097078, "C": 0.00097079, "V": 205.92737441, "T": "2017-11-14T04:19:00", "BV": 0.19991218}, {"O": 0.00097079, "H": 0.0009708, "L": 0.00097079, "C": 0.0009708, "V": 56.90290822, "T": "2017-11-14T04:20:00", "BV": 0.05524109}, {"O": 0.00097079, "H": 0.00097079, "L": 0.0009699, "C": 0.00097079, "V": 927.65742899, "T": "2017-11-14T04:21:00", "BV": 0.90055471}, {"O": 0.00097166, "H": 0.00097212, "L": 0.00097166, "C": 0.00097212, "V": 117.15532204, "T": "2017-11-14T04:22:00", "BV": 0.11383573}, {"O": 0.00097212, "H": 0.00097212, "L": 0.0009715, "C": 0.0009715, "V": 674.49837915, "T": "2017-11-14T04:23:00", "BV": 0.6553745}, {"O": 0.000971, "H": 0.000971, "L": 0.00097079, "C": 0.00097079, "V": 1569.92680472, "T": "2017-11-14T04:24:00", "BV": 1.52430719}, {"O": 0.00097211, "H": 0.00097211, "L": 0.00097079, "C": 0.00097079, "V": 146.88049647, "T": "2017-11-14T04:25:00", "BV": 0.14260667}, {"O": 0.00097079, "H": 0.00097211, "L": 0.00097079, "C": 0.00097211, "V": 385.39499693, "T": "2017-11-14T04:26:00", "BV": 0.37436633}, {"O": 0.00097211, "H": 0.00097211, "L": 0.00096989, "C": 0.00096989, "V": 939.80297152, "T": "2017-11-14T04:27:00", "BV": 0.91317634}, {"O": 0.00097079, "H": 0.00097079, "L": 0.00097079, "C": 0.00097079, "V": 43.76619946, "T": "2017-11-14T04:28:00", "BV": 0.04248777}, {"O": 0.00097212, "H": 0.00097212, "L": 0.00097079, "C": 0.00097079, "V": 122.59048439, "T": "2017-11-14T04:29:00", "BV": 0.11904908}, {"O": 0.00097001, "H": 0.00097001, "L": 0.00097001, "C": 0.00097001, "V": 140.30473528, "T": "2017-11-14T04:30:00", "BV": 0.13609699}, {"O": 0.00097001, "H": 0.00097079, "L": 0.00096989, "C": 0.00096989, "V": 1630.21453097, "T": "2017-11-14T04:31:00", "BV": 1.58194925}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096989, "C": 0.00096989, "V": 30.61303402, "T": "2017-11-14T04:32:00", "BV": 0.02969127}, {"O": 0.00096989, "H": 0.00097078, "L": 0.00096989, "C": 0.00096989, "V": 56.50950009, "T": "2017-11-14T04:33:00", "BV": 0.05482078}, {"O": 0.00096989, "H": 0.00097078, "L": 0.00096989, "C": 0.00097078, "V": 565.24302491, "T": "2017-11-14T04:34:00", "BV": 0.54828947}, {"O": 0.00097078, "H": 0.00097079, "L": 0.00097078, "C": 0.00097079, "V": 11.80156392, "T": "2017-11-14T04:35:00", "BV": 0.01145677}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096989, "C": 0.00096989, "V": 99.7, "T": "2017-11-14T04:36:00", "BV": 0.09669803}, {"O": 0.00097078, "H": 0.000971, "L": 0.00096989, "C": 0.000971, "V": 293.45123329, "T": "2017-11-14T04:37:00", "BV": 0.28489505}, {"O": 0.0009699, "H": 0.0009699, "L": 0.0009699, "C": 0.0009699, "V": 66.17092385, "T": "2017-11-14T04:38:00", "BV": 0.06417916}, {"O": 0.0009699, "H": 0.00097, "L": 0.0009699, "C": 0.0009699, "V": 159.38386026, "T": "2017-11-14T04:39:00", "BV": 0.15459332}, {"O": 0.0009699, "H": 0.0009699, "L": 0.00096989, "C": 0.00096989, "V": 401.94399202, "T": "2017-11-14T04:40:00", "BV": 0.38984238}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096989, "C": 0.00096989, "V": 147.32665855, "T": "2017-11-14T04:41:00", "BV": 0.14289063}, {"O": 0.000971, "H": 0.000971, "L": 0.00096989, "C": 0.000971, "V": 137.36229559, "T": "2017-11-14T04:42:00", "BV": 0.13326777}, {"O": 0.000971, "H": 0.000971, "L": 0.000971, "C": 0.000971, "V": 46.19834059, "T": "2017-11-14T04:43:00", "BV": 0.04485857}, {"O": 0.00097099, "H": 0.000971, "L": 0.00096989, "C": 0.00096989, "V": 13.45847576, "T": "2017-11-14T04:44:00", "BV": 0.01306237}, {"O": 0.000971, "H": 0.000971, "L": 0.000971, "C": 0.000971, "V": 30.82935548, "T": "2017-11-14T04:45:00", "BV": 0.0299353}, {"O": 0.000971, "H": 0.000971, "L": 0.00096989, "C": 0.00097099, "V": 444.99921028, "T": "2017-11-14T04:46:00", "BV": 0.4316744}, {"O": 0.00097099, "H": 0.00097099, "L": 0.00097099, "C": 0.00097099, "V": 4.5669093, "T": "2017-11-14T04:47:00", "BV": 0.00443442}, {"O": 0.00097099, "H": 0.00097099, "L": 0.00097099, "C": 0.00097099, "V": 8.63470707, "T": "2017-11-14T04:48:00", "BV": 0.0083842}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00096989, "C": 0.00096989, "V": 40.88894324, "T": "2017-11-14T04:49:00", "BV": 0.03965966}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00096989, "C": 0.00097098, "V": 178.1694258, "T": "2017-11-14T04:50:00", "BV": 0.17292097}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00097098, "C": 0.00097098, "V": 187.01296519, "T": "2017-11-14T04:51:00", "BV": 0.18158584}, {"O": 0.00096989, "H": 0.00096989, "L": 0.000968, "C": 0.000968, "V": 198.78018927, "T": "2017-11-14T04:52:00", "BV": 0.19263285}, {"O": 0.00096841, "H": 0.00096841, "L": 0.000968, "C": 0.000968, "V": 292.77073965, "T": "2017-11-14T04:53:00", "BV": 0.28341147}, {"O": 0.00096778, "H": 0.000968, "L": 0.00096778, "C": 0.00096778, "V": 204.91413564, "T": "2017-11-14T04:54:00", "BV": 0.19834966}, {"O": 0.00096778, "H": 0.00096778, "L": 0.00096749, "C": 0.00096749, "V": 200.60270614, "T": "2017-11-14T04:55:00", "BV": 0.19413895}, {"O": 0.00096749, "H": 0.00096749, "L": 0.00096748, "C": 0.00096748, "V": 168.09339976, "T": "2017-11-14T04:56:00", "BV": 0.16262854}, {"O": 0.00096748, "H": 0.00096748, "L": 0.00096742, "C": 0.00096742, "V": 6.0, "T": "2017-11-14T04:57:00", "BV": 0.0058047}, {"O": 0.00096734, "H": 0.00096734, "L": 0.00096734, "C": 0.00096734, "V": 1.03092783, "T": "2017-11-14T04:58:00", "BV": 0.00099725}, {"O": 0.00096742, "H": 0.00096778, "L": 0.00096734, "C": 0.00096742, "V": 231.50929738, "T": "2017-11-14T04:59:00", "BV": 0.22398708}, {"O": 0.00096742, "H": 0.00096742, "L": 0.00096742, "C": 0.00096742, "V": 105.0, "T": "2017-11-14T05:00:00", "BV": 0.1015791}, {"O": 0.00096741, "H": 0.00096741, "L": 0.00096741, "C": 0.00096741, "V": 2.0, "T": "2017-11-14T05:01:00", "BV": 0.00193482}, {"O": 0.00096741, "H": 0.00096741, "L": 0.00096741, "C": 0.00096741, "V": 1.51427223, "T": "2017-11-14T05:02:00", "BV": 0.00146492}, {"O": 0.00096741, "H": 0.00096741, "L": 0.00096614, "C": 0.00096614, "V": 184.34467253, "T": "2017-11-14T05:03:00", "BV": 0.17820386}, {"O": 0.00096614, "H": 0.00096742, "L": 0.00096614, "C": 0.00096742, "V": 1449.49972737, "T": "2017-11-14T05:04:00", "BV": 1.40123489}, {"O": 0.000967, "H": 0.000967, "L": 0.00096578, "C": 0.00096578, "V": 573.39139064, "T": "2017-11-14T05:05:00", "BV": 0.55444967}, {"O": 0.00096578, "H": 0.00096578, "L": 0.00096578, "C": 0.00096578, "V": 16.80849161, "T": "2017-11-14T05:06:00", "BV": 0.0162333}, {"O": 0.00096578, "H": 0.000967, "L": 0.00096578, "C": 0.000967, "V": 10.39877621, "T": "2017-11-14T05:08:00", "BV": 0.01004365}, {"O": 0.00096699, "H": 0.00096699, "L": 0.00096699, "C": 0.00096699, "V": 1.37973629, "T": "2017-11-14T05:09:00", "BV": 0.00133419}, {"O": 0.00096578, "H": 0.000967, "L": 0.000965, "C": 0.000967, "V": 105.9950179, "T": "2017-11-14T05:10:00", "BV": 0.10243922}, {"O": 0.000967, "H": 0.000967, "L": 0.000965, "C": 0.000965, "V": 125.51192929, "T": "2017-11-14T05:11:00", "BV": 0.12118693}, {"O": 0.00096578, "H": 0.00096578, "L": 0.00096578, "C": 0.00096578, "V": 50.1025516, "T": "2017-11-14T05:12:00", "BV": 0.04838803}, {"O": 0.000965, "H": 0.000967, "L": 0.000965, "C": 0.000967, "V": 182.89077402, "T": "2017-11-14T05:13:00", "BV": 0.17666754}, {"O": 0.000967, "H": 0.000967, "L": 0.000967, "C": 0.000967, "V": 143.84675849, "T": "2017-11-14T05:14:00", "BV": 0.13909981}, {"O": 0.000967, "H": 0.000967, "L": 0.000967, "C": 0.000967, "V": 1000.08730044, "T": "2017-11-14T05:15:00", "BV": 0.9670844}, {"O": 0.000966, "H": 0.000966, "L": 0.000966, "C": 0.000966, "V": 398.45746775, "T": "2017-11-14T05:16:00", "BV": 0.38490991}, {"O": 0.000967, "H": 0.0009675, "L": 0.000967, "C": 0.0009675, "V": 228.24993231, "T": "2017-11-14T05:17:00", "BV": 0.22081929}, {"O": 0.00096749, "H": 0.00096999, "L": 0.000965, "C": 0.000965, "V": 1323.64597035, "T": "2017-11-14T05:18:00", "BV": 1.28089557}, {"O": 0.00096999, "H": 0.00096999, "L": 0.000965, "C": 0.000965, "V": 31.26533759, "T": "2017-11-14T05:19:00", "BV": 0.0301967}, {"O": 0.00096998, "H": 0.00096999, "L": 0.00096998, "C": 0.00096999, "V": 131.29002669, "T": "2017-11-14T05:20:00", "BV": 0.12734895}, {"O": 0.00096501, "H": 0.00096501, "L": 0.00096501, "C": 0.00096501, "V": 59.90378633, "T": "2017-11-14T05:22:00", "BV": 0.05780774}, {"O": 0.00096998, "H": 0.00096998, "L": 0.00096501, "C": 0.00096501, "V": 341.34383587, "T": "2017-11-14T05:23:00", "BV": 0.33075441}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096988, "C": 0.00096988, "V": 6.1837399, "T": "2017-11-14T05:24:00", "BV": 0.00599748}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096989, "C": 0.00096989, "V": 1.0, "T": "2017-11-14T05:25:00", "BV": 0.00096989}, {"O": 0.00096501, "H": 0.00096501, "L": 0.00096101, "C": 0.00096501, "V": 473.80789915, "T": "2017-11-14T05:26:00", "BV": 0.45565828}, {"O": 0.00096501, "H": 0.00096501, "L": 0.00096102, "C": 0.00096102, "V": 61.14908963, "T": "2017-11-14T05:27:00", "BV": 0.05890514}, {"O": 0.0009698, "H": 0.0009698, "L": 0.00096296, "C": 0.00096296, "V": 25.58186867, "T": "2017-11-14T05:29:00", "BV": 0.0247711}, {"O": 0.0009635, "H": 0.0009698, "L": 0.0009635, "C": 0.000967, "V": 37.95514888, "T": "2017-11-14T05:31:00", "BV": 0.03672006}, {"O": 0.000967, "H": 0.000967, "L": 0.000967, "C": 0.000967, "V": 226.94040493, "T": "2017-11-14T05:32:00", "BV": 0.21945137}, {"O": 0.00096699, "H": 0.00096699, "L": 0.000963, "C": 0.000963, "V": 385.05742101, "T": "2017-11-14T05:33:00", "BV": 0.37088896}, {"O": 0.00096296, "H": 0.000963, "L": 0.00096296, "C": 0.00096296, "V": 1546.79859842, "T": "2017-11-14T05:34:00", "BV": 1.4895061}, {"O": 0.00096296, "H": 0.000963, "L": 0.00096296, "C": 0.00096296, "V": 24.6868886, "T": "2017-11-14T05:35:00", "BV": 0.02377271}, {"O": 0.00096296, "H": 0.000963, "L": 0.00096199, "C": 0.000963, "V": 303.65268168, "T": "2017-11-14T05:36:00", "BV": 0.29226505}, {"O": 0.00096199, "H": 0.000963, "L": 0.00096199, "C": 0.000963, "V": 189.59219436, "T": "2017-11-14T05:37:00", "BV": 0.18252585}, {"O": 0.000963, "H": 0.000963, "L": 0.00096198, "C": 0.00096198, "V": 214.2558781, "T": "2017-11-14T05:38:00", "BV": 0.20618297}, {"O": 0.00096198, "H": 0.00096198, "L": 0.00096101, "C": 0.00096198, "V": 625.37115452, "T": "2017-11-14T05:39:00", "BV": 0.60110658}, {"O": 0.00096198, "H": 0.00096198, "L": 0.00096198, "C": 0.00096198, "V": 32.25674488, "T": "2017-11-14T05:40:00", "BV": 0.03103032}, {"O": 0.000963, "H": 0.000963, "L": 0.000963, "C": 0.000963, "V": 43.50629384, "T": "2017-11-14T05:42:00", "BV": 0.04189655}, {"O": 0.000966, "H": 0.000966, "L": 0.00096101, "C": 0.00096101, "V": 1187.26306836, "T": "2017-11-14T05:43:00", "BV": 1.14117479}, {"O": 0.000966, "H": 0.000966, "L": 0.00096102, "C": 0.00096102, "V": 115.32830093, "T": "2017-11-14T05:45:00", "BV": 0.11133078}, {"O": 0.00096102, "H": 0.00096102, "L": 0.00096101, "C": 0.00096102, "V": 101.56713855, "T": "2017-11-14T05:46:00", "BV": 0.09760797}, {"O": 0.000966, "H": 0.00096777, "L": 0.000966, "C": 0.00096699, "V": 1308.81342717, "T": "2017-11-14T05:47:00", "BV": 1.26550941}, {"O": 0.00096699, "H": 0.00096776, "L": 0.00096699, "C": 0.00096776, "V": 635.66993275, "T": "2017-11-14T05:49:00", "BV": 0.61501435}, {"O": 0.00096105, "H": 0.00096777, "L": 0.00096105, "C": 0.00096777, "V": 159.11403302, "T": "2017-11-14T05:50:00", "BV": 0.1538997}, {"O": 0.00096776, "H": 0.0009698, "L": 0.00096776, "C": 0.0009698, "V": 474.196331, "T": "2017-11-14T05:51:00", "BV": 0.45938563}, {"O": 0.00096776, "H": 0.00096979, "L": 0.00096106, "C": 0.00096975, "V": 363.78958488, "T": "2017-11-14T05:52:00", "BV": 0.3521205}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00096975, "C": 0.00096975, "V": 39.08739366, "T": "2017-11-14T05:54:00", "BV": 0.037905}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00096975, "C": 0.00096975, "V": 221.37487556, "T": "2017-11-14T05:55:00", "BV": 0.21467828}, {"O": 0.000963, "H": 0.00096979, "L": 0.000963, "C": 0.00096979, "V": 29.49797142, "T": "2017-11-14T05:57:00", "BV": 0.02857966}, {"O": 0.000963, "H": 0.000963, "L": 0.000963, "C": 0.000963, "V": 1.0, "T": "2017-11-14T05:59:00", "BV": 0.000963}, {"O": 0.000963, "H": 0.000963, "L": 0.000963, "C": 0.000963, "V": 68.86836769, "T": "2017-11-14T06:00:00", "BV": 0.06632023}, {"O": 0.000968, "H": 0.00096978, "L": 0.000968, "C": 0.00096978, "V": 15.6895651, "T": "2017-11-14T06:01:00", "BV": 0.01519359}, {"O": 0.00096978, "H": 0.00096979, "L": 0.00096978, "C": 0.00096979, "V": 4.56415809, "T": "2017-11-14T06:02:00", "BV": 0.00442623}, {"O": 0.00096979, "H": 0.00096979, "L": 0.00096979, "C": 0.00096979, "V": 475.90415518, "T": "2017-11-14T06:03:00", "BV": 0.46152707}, {"O": 0.0009698, "H": 0.00096998, "L": 0.0009698, "C": 0.00096998, "V": 2067.83133372, "T": "2017-11-14T06:04:00", "BV": 2.00571596}, {"O": 0.00096998, "H": 0.00096998, "L": 0.00096998, "C": 0.00096998, "V": 17.44860512, "T": "2017-11-14T06:05:00", "BV": 0.01692479}, {"O": 0.00096979, "H": 0.00096999, "L": 0.00096979, "C": 0.00096999, "V": 91.48533306, "T": "2017-11-14T06:06:00", "BV": 0.08873895}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 528.24397245, "T": "2017-11-14T06:07:00", "BV": 0.51239664}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 10.0, "T": "2017-11-14T06:08:00", "BV": 0.00969989}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 173.24640053, "T": "2017-11-14T06:09:00", "BV": 0.16804727}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096999, "C": 0.00097, "V": 173.8637231, "T": "2017-11-14T06:10:00", "BV": 0.16864704}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096999, "C": 0.00097, "V": 1213.02252457, "T": "2017-11-14T06:11:00", "BV": 1.17663031}, {"O": 0.00097, "H": 0.00097, "L": 0.00096999, "C": 0.00097, "V": 1861.0615412, "T": "2017-11-14T06:12:00", "BV": 1.80522779}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 27.0, "T": "2017-11-14T06:13:00", "BV": 0.02618973}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 389.13375749, "T": "2017-11-14T06:14:00", "BV": 0.37745973}, {"O": 0.00097002, "H": 0.00097002, "L": 0.00097002, "C": 0.00097002, "V": 9.74637061, "T": "2017-11-14T06:16:00", "BV": 0.00945417}, {"O": 0.00097096, "H": 0.00097096, "L": 0.00097007, "C": 0.00097007, "V": 503.3757183, "T": "2017-11-14T06:17:00", "BV": 0.48833192}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097097, "C": 0.00097097, "V": 1.98712043, "T": "2017-11-14T06:18:00", "BV": 0.00192943}, {"O": 0.00097007, "H": 0.00097007, "L": 0.00097007, "C": 0.00097007, "V": 1.4, "T": "2017-11-14T06:19:00", "BV": 0.00135809}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097097, "C": 0.00097097, "V": 9.49227419, "T": "2017-11-14T06:20:00", "BV": 0.0092167}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097097, "C": 0.00097097, "V": 26.89925247, "T": "2017-11-14T06:21:00", "BV": 0.02611836}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097097, "C": 0.00097097, "V": 2.1635416, "T": "2017-11-14T06:22:00", "BV": 0.00210073}, {"O": 0.00097097, "H": 0.00097099, "L": 0.00097097, "C": 0.00097099, "V": 22.20296538, "T": "2017-11-14T06:24:00", "BV": 0.0215584}, {"O": 0.00097198, "H": 0.000975, "L": 0.00097098, "C": 0.00097199, "V": 104.69145186, "T": "2017-11-14T06:25:00", "BV": 0.10181562}, {"O": 0.00097199, "H": 0.0009768, "L": 0.00097199, "C": 0.00097199, "V": 199.74608986, "T": "2017-11-14T06:26:00", "BV": 0.19426815}, {"O": 0.00097199, "H": 0.00097664, "L": 0.00097199, "C": 0.00097423, "V": 94.56023229, "T": "2017-11-14T06:27:00", "BV": 0.0922442}, {"O": 0.00097423, "H": 0.00097684, "L": 0.00097423, "C": 0.00097423, "V": 461.91095716, "T": "2017-11-14T06:28:00", "BV": 0.45084693}, {"O": 0.0009768, "H": 0.0009768, "L": 0.00097423, "C": 0.00097423, "V": 44.92769922, "T": "2017-11-14T06:29:00", "BV": 0.04377632}, {"O": 0.00097424, "H": 0.0009768, "L": 0.000972, "C": 0.0009768, "V": 207.1851192, "T": "2017-11-14T06:30:00", "BV": 0.20181419}, {"O": 0.0009768, "H": 0.00097684, "L": 0.0009768, "C": 0.0009768, "V": 245.73154, "T": "2017-11-14T06:31:00", "BV": 0.24003874}, {"O": 0.00097684, "H": 0.00097684, "L": 0.0009768, "C": 0.0009768, "V": 242.54019942, "T": "2017-11-14T06:32:00", "BV": 0.23692224}, {"O": 0.0009768, "H": 0.00097684, "L": 0.00097099, "C": 0.0009768, "V": 751.75751575, "T": "2017-11-14T06:33:00", "BV": 0.7320361}, {"O": 0.0009768, "H": 0.00097684, "L": 0.0009768, "C": 0.00097684, "V": 282.88078851, "T": "2017-11-14T06:35:00", "BV": 0.27632481}, {"O": 0.00097684, "H": 0.00097757, "L": 0.00097684, "C": 0.00097757, "V": 1322.53193694, "T": "2017-11-14T06:36:00", "BV": 1.29223675}, {"O": 0.00097759, "H": 0.000978, "L": 0.00097709, "C": 0.00097709, "V": 1340.41829182, "T": "2017-11-14T06:37:00", "BV": 1.31061002}, {"O": 0.00097798, "H": 0.0009786, "L": 0.00097709, "C": 0.0009786, "V": 214.0, "T": "2017-11-14T06:38:00", "BV": 0.20933799}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 106.0, "T": "2017-11-14T06:39:00", "BV": 0.103668}, {"O": 0.000978, "H": 0.00097964, "L": 0.00097709, "C": 0.00097863, "V": 279.81752084, "T": "2017-11-14T06:40:00", "BV": 0.27397764}, {"O": 0.00097863, "H": 0.00098, "L": 0.00097709, "C": 0.00097999, "V": 518.78538558, "T": "2017-11-14T06:41:00", "BV": 0.50783826}, {"O": 0.0009771, "H": 0.00097999, "L": 0.0009771, "C": 0.0009771, "V": 367.88832258, "T": "2017-11-14T06:42:00", "BV": 0.35962994}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097999, "C": 0.00097999, "V": 112.06172649, "T": "2017-11-14T06:43:00", "BV": 0.10981936}, {"O": 0.0009773, "H": 0.0009773, "L": 0.0009771, "C": 0.0009771, "V": 945.02117039, "T": "2017-11-14T06:44:00", "BV": 0.92343626}, {"O": 0.0009771, "H": 0.0009775, "L": 0.0009771, "C": 0.0009773, "V": 455.14884315, "T": "2017-11-14T06:45:00", "BV": 0.44475274}, {"O": 0.0009771, "H": 0.0009771, "L": 0.0009771, "C": 0.0009771, "V": 3.071144, "T": "2017-11-14T06:46:00", "BV": 0.00300081}, {"O": 0.0009773, "H": 0.0009773, "L": 0.00097709, "C": 0.00097709, "V": 1248.36321692, "T": "2017-11-14T06:47:00", "BV": 1.21999911}, {"O": 0.00097745, "H": 0.00097745, "L": 0.00097745, "C": 0.00097745, "V": 108.41678686, "T": "2017-11-14T06:48:00", "BV": 0.10597198}, {"O": 0.0009771, "H": 0.00097745, "L": 0.0009771, "C": 0.00097745, "V": 256.93222169, "T": "2017-11-14T06:49:00", "BV": 0.25111794}, {"O": 0.00097744, "H": 0.00097996, "L": 0.00097744, "C": 0.00097745, "V": 151.53876172, "T": "2017-11-14T06:50:00", "BV": 0.14816638}, {"O": 0.0009775, "H": 0.0009775, "L": 0.00097745, "C": 0.00097745, "V": 300.003198, "T": "2017-11-14T06:51:00", "BV": 0.29324291}, {"O": 0.0009775, "H": 0.00097996, "L": 0.00097745, "C": 0.00097745, "V": 112.90488051, "T": "2017-11-14T06:52:00", "BV": 0.11042555}, {"O": 0.00097745, "H": 0.00097745, "L": 0.000977, "C": 0.000977, "V": 1748.93911925, "T": "2017-11-14T06:53:00", "BV": 1.70885461}, {"O": 0.000977, "H": 0.000977, "L": 0.0009768, "C": 0.0009768, "V": 104.18770197, "T": "2017-11-14T06:54:00", "BV": 0.10178138}, {"O": 0.00097699, "H": 0.000977, "L": 0.00097189, "C": 0.00097189, "V": 261.94056989, "T": "2017-11-14T06:55:00", "BV": 0.25575812}, {"O": 0.00097142, "H": 0.00097189, "L": 0.00097107, "C": 0.00097143, "V": 163.90188708, "T": "2017-11-14T06:56:00", "BV": 0.15918095}, {"O": 0.00097458, "H": 0.00097559, "L": 0.00097151, "C": 0.00097151, "V": 321.12746553, "T": "2017-11-14T06:57:00", "BV": 0.31199865}, {"O": 0.0009715, "H": 0.00097151, "L": 0.00097143, "C": 0.00097151, "V": 136.4401301, "T": "2017-11-14T06:58:00", "BV": 0.1325429}, {"O": 0.00097559, "H": 0.00097996, "L": 0.00097559, "C": 0.00097996, "V": 19.9875458, "T": "2017-11-14T06:59:00", "BV": 0.01954197}, {"O": 0.00097754, "H": 0.00097754, "L": 0.00097142, "C": 0.00097511, "V": 170.45786433, "T": "2017-11-14T07:00:00", "BV": 0.16563048}, {"O": 0.00097653, "H": 0.00097653, "L": 0.00097653, "C": 0.00097653, "V": 2.58589016, "T": "2017-11-14T07:01:00", "BV": 0.00252519}, {"O": 0.00097996, "H": 0.00097996, "L": 0.00097996, "C": 0.00097996, "V": 6.10739214, "T": "2017-11-14T07:02:00", "BV": 0.00598499}, {"O": 0.00097829, "H": 0.00097829, "L": 0.0009773, "C": 0.0009773, "V": 74.57785382, "T": "2017-11-14T07:04:00", "BV": 0.07290822}, {"O": 0.0009773, "H": 0.0009773, "L": 0.0009773, "C": 0.0009773, "V": 0.48531391, "T": "2017-11-14T07:05:00", "BV": 0.00047429}, {"O": 0.0009773, "H": 0.0009773, "L": 0.0009773, "C": 0.0009773, "V": 9.7, "T": "2017-11-14T07:06:00", "BV": 0.00947981}, {"O": 0.00097799, "H": 0.00097828, "L": 0.00097799, "C": 0.00097828, "V": 109.98531394, "T": "2017-11-14T07:07:00", "BV": 0.10758963}, {"O": 0.00097799, "H": 0.00097828, "L": 0.0009773, "C": 0.00097828, "V": 223.21757714, "T": "2017-11-14T07:08:00", "BV": 0.21820488}, {"O": 0.0009773, "H": 0.0009773, "L": 0.0009773, "C": 0.0009773, "V": 21.64560191, "T": "2017-11-14T07:09:00", "BV": 0.02115424}, {"O": 0.00097828, "H": 0.00097996, "L": 0.00097828, "C": 0.00097996, "V": 214.4720238, "T": "2017-11-14T07:10:00", "BV": 0.20982653}, {"O": 0.00097996, "H": 0.00097996, "L": 0.00097827, "C": 0.00097827, "V": 244.5856911, "T": "2017-11-14T07:11:00", "BV": 0.23927185}, {"O": 0.00097826, "H": 0.00097826, "L": 0.0009773, "C": 0.00097823, "V": 941.96967864, "T": "2017-11-14T07:12:00", "BV": 0.92069308}, {"O": 0.0009773, "H": 0.0009773, "L": 0.00097708, "C": 0.00097708, "V": 155.51891467, "T": "2017-11-14T07:13:00", "BV": 0.15198602}, {"O": 0.00097708, "H": 0.00097708, "L": 0.00097663, "C": 0.00097708, "V": 84.64602929, "T": "2017-11-14T07:14:00", "BV": 0.08270489}, {"O": 0.00097653, "H": 0.00097707, "L": 0.00097653, "C": 0.00097653, "V": 292.39578689, "T": "2017-11-14T07:15:00", "BV": 0.28553486}, {"O": 0.00097707, "H": 0.00097999, "L": 0.00097653, "C": 0.00097999, "V": 1794.80749825, "T": "2017-11-14T07:16:00", "BV": 1.75525017}, {"O": 0.0009775, "H": 0.00098294, "L": 0.00097653, "C": 0.00098279, "V": 596.88079471, "T": "2017-11-14T07:17:00", "BV": 0.58368928}, {"O": 0.00097654, "H": 0.00098273, "L": 0.00097654, "C": 0.00097654, "V": 438.18304965, "T": "2017-11-14T07:18:00", "BV": 0.42976856}, {"O": 0.00097788, "H": 0.0009803, "L": 0.00097788, "C": 0.0009803, "V": 28.81215804, "T": "2017-11-14T07:19:00", "BV": 0.02824213}, {"O": 0.0009803, "H": 0.00098292, "L": 0.0009803, "C": 0.0009803, "V": 278.45351282, "T": "2017-11-14T07:20:00", "BV": 0.27362297}, {"O": 0.00098219, "H": 0.00098219, "L": 0.00097654, "C": 0.000981, "V": 413.17252918, "T": "2017-11-14T07:21:00", "BV": 0.40505526}, {"O": 0.00097857, "H": 0.000981, "L": 0.00097653, "C": 0.00097653, "V": 266.07892785, "T": "2017-11-14T07:22:00", "BV": 0.25991945}, {"O": 0.00097654, "H": 0.00097654, "L": 0.00097653, "C": 0.00097653, "V": 130.83872993, "T": "2017-11-14T07:23:00", "BV": 0.12776799}, {"O": 0.00097654, "H": 0.00097784, "L": 0.00097653, "C": 0.00097784, "V": 1606.79020957, "T": "2017-11-14T07:24:00", "BV": 1.56985238}, {"O": 0.00097784, "H": 0.00097862, "L": 0.00097654, "C": 0.00097862, "V": 1262.91748435, "T": "2017-11-14T07:25:00", "BV": 1.23333514}, {"O": 0.00097873, "H": 0.00098218, "L": 0.00097873, "C": 0.00098218, "V": 13.50015634, "T": "2017-11-14T07:26:00", "BV": 0.01323342}, {"O": 0.00097975, "H": 0.000982, "L": 0.00097975, "C": 0.00098199, "V": 370.82415753, "T": "2017-11-14T07:27:00", "BV": 0.36411752}, {"O": 0.00098199, "H": 0.0009822, "L": 0.000971, "C": 0.0009822, "V": 1723.20451708, "T": "2017-11-14T07:28:00", "BV": 1.68636612}, {"O": 0.00098211, "H": 0.00098211, "L": 0.0009715, "C": 0.0009715, "V": 209.65086478, "T": "2017-11-14T07:29:00", "BV": 0.20581455}, {"O": 0.00098042, "H": 0.00098199, "L": 0.00097956, "C": 0.00097956, "V": 128.07461686, "T": "2017-11-14T07:30:00", "BV": 0.12573967}, {"O": 0.00097956, "H": 0.00097956, "L": 0.0009715, "C": 0.0009715, "V": 434.80263331, "T": "2017-11-14T07:31:00", "BV": 0.42285256}, {"O": 0.0009804, "H": 0.0009804, "L": 0.0009804, "C": 0.0009804, "V": 52.0, "T": "2017-11-14T07:32:00", "BV": 0.0509808}, {"O": 0.00098039, "H": 0.0009804, "L": 0.0009802, "C": 0.0009802, "V": 113.04428444, "T": "2017-11-14T07:33:00", "BV": 0.11082735}, {"O": 0.00098, "H": 0.00098147, "L": 0.00097999, "C": 0.00098147, "V": 484.70837405, "T": "2017-11-14T07:34:00", "BV": 0.47502423}, {"O": 0.00098147, "H": 0.00098225, "L": 0.00098, "C": 0.00098225, "V": 686.56690808, "T": "2017-11-14T07:35:00", "BV": 0.67315563}, {"O": 0.00098293, "H": 0.00098293, "L": 0.0009825, "C": 0.00098292, "V": 59.98824392, "T": "2017-11-14T07:36:00", "BV": 0.05896044}, {"O": 0.00098291, "H": 0.00098291, "L": 0.00098147, "C": 0.00098291, "V": 120.52204518, "T": "2017-11-14T07:37:00", "BV": 0.11837612}, {"O": 0.00098289, "H": 0.00098292, "L": 0.0009825, "C": 0.00098292, "V": 319.61512365, "T": "2017-11-14T07:38:00", "BV": 0.31410288}, {"O": 0.00098292, "H": 0.00098292, "L": 0.00098292, "C": 0.00098292, "V": 446.06877942, "T": "2017-11-14T07:39:00", "BV": 0.43844988}, {"O": 0.00098291, "H": 0.00098292, "L": 0.00098291, "C": 0.00098291, "V": 170.3325866, "T": "2017-11-14T07:40:00", "BV": 0.16742182}, {"O": 0.00098291, "H": 0.00098292, "L": 0.00098291, "C": 0.00098291, "V": 321.80880663, "T": "2017-11-14T07:41:00", "BV": 0.31631204}, {"O": 0.00098275, "H": 0.00098291, "L": 0.0009826, "C": 0.0009826, "V": 168.47020688, "T": "2017-11-14T07:42:00", "BV": 0.16554083}, {"O": 0.0009828, "H": 0.00098291, "L": 0.0009826, "C": 0.00098291, "V": 51.53412617, "T": "2017-11-14T07:43:00", "BV": 0.05064296}, {"O": 0.0009828, "H": 0.0009828, "L": 0.0009825, "C": 0.0009825, "V": 253.38092037, "T": "2017-11-14T07:44:00", "BV": 0.24896709}, {"O": 0.00098265, "H": 0.00098265, "L": 0.00098265, "C": 0.00098265, "V": 11.95339582, "T": "2017-11-14T07:45:00", "BV": 0.01174599}, {"O": 0.00098265, "H": 0.00098266, "L": 0.00098265, "C": 0.00098265, "V": 325.686618, "T": "2017-11-14T07:46:00", "BV": 0.32003603}, {"O": 0.0009827, "H": 0.0009829, "L": 0.00098265, "C": 0.00098285, "V": 46.96372967, "T": "2017-11-14T07:47:00", "BV": 0.04615625}, {"O": 0.0009829, "H": 0.0009829, "L": 0.00098265, "C": 0.00098265, "V": 361.01326983, "T": "2017-11-14T07:48:00", "BV": 0.35483338}, {"O": 0.0009829, "H": 0.0009829, "L": 0.00098049, "C": 0.00098049, "V": 559.4248669, "T": "2017-11-14T07:49:00", "BV": 0.54894076}, {"O": 0.0009825, "H": 0.0009825, "L": 0.0009825, "C": 0.0009825, "V": 9.0, "T": "2017-11-14T07:50:00", "BV": 0.0088425}, {"O": 0.00098289, "H": 0.0009829, "L": 0.00098049, "C": 0.00098049, "V": 1018.40381692, "T": "2017-11-14T07:51:00", "BV": 1.00050045}, {"O": 0.00098207, "H": 0.00098284, "L": 0.00098049, "C": 0.00098284, "V": 342.42897191, "T": "2017-11-14T07:52:00", "BV": 0.33651424}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 1.53792784, "T": "2017-11-14T07:53:00", "BV": 0.00151024}, {"O": 0.00098284, "H": 0.0009975, "L": 0.00098002, "C": 0.00098002, "V": 7347.81403599, "T": "2017-11-14T07:54:00", "BV": 7.28813476}, {"O": 0.00098185, "H": 0.00098285, "L": 0.00098009, "C": 0.00098285, "V": 220.39262097, "T": "2017-11-14T07:55:00", "BV": 0.21602305}, {"O": 0.00098201, "H": 0.00098201, "L": 0.000982, "C": 0.000982, "V": 17.54226332, "T": "2017-11-14T07:56:00", "BV": 0.01722653}, {"O": 0.000982, "H": 0.00099728, "L": 0.000982, "C": 0.00098365, "V": 138.27922336, "T": "2017-11-14T07:57:00", "BV": 0.1360403}, {"O": 0.00098365, "H": 0.00099252, "L": 0.00098, "C": 0.00098, "V": 3719.87223049, "T": "2017-11-14T07:58:00", "BV": 3.6491783}, {"O": 0.000984, "H": 0.000984, "L": 0.000984, "C": 0.000984, "V": 903.07901894, "T": "2017-11-14T07:59:00", "BV": 0.88862975}, {"O": 0.000983, "H": 0.000983, "L": 0.000983, "C": 0.000983, "V": 3.18308555, "T": "2017-11-14T08:00:00", "BV": 0.00312897}, {"O": 0.000982, "H": 0.000982, "L": 0.00098, "C": 0.00098, "V": 147.20024982, "T": "2017-11-14T08:01:00", "BV": 0.14441129}, {"O": 0.00098199, "H": 0.00098199, "L": 0.00098199, "C": 0.00098199, "V": 1.31484435, "T": "2017-11-14T08:02:00", "BV": 0.00129116}, {"O": 0.00098199, "H": 0.000983, "L": 0.00098199, "C": 0.000983, "V": 1337.53772118, "T": "2017-11-14T08:03:00", "BV": 1.31361073}, {"O": 0.000983, "H": 0.00099799, "L": 0.000983, "C": 0.00099799, "V": 2204.09801731, "T": "2017-11-14T08:04:00", "BV": 2.18827436}, {"O": 0.00099799, "H": 0.00099865, "L": 0.00098923, "C": 0.00099547, "V": 3135.65216705, "T": "2017-11-14T08:05:00", "BV": 3.12938307}, {"O": 0.00099547, "H": 0.00099864, "L": 0.00099306, "C": 0.00099364, "V": 439.93010535, "T": "2017-11-14T08:06:00", "BV": 0.4374274}, {"O": 0.00099365, "H": 0.00099365, "L": 0.00099306, "C": 0.00099365, "V": 101.9405634, "T": "2017-11-14T08:07:00", "BV": 0.1012693}, {"O": 0.00099797, "H": 0.00099865, "L": 0.00099306, "C": 0.00099863, "V": 817.22750122, "T": "2017-11-14T08:08:00", "BV": 0.81338171}, {"O": 0.00099865, "H": 0.00099865, "L": 0.00099797, "C": 0.00099797, "V": 1138.19365198, "T": "2017-11-14T08:09:00", "BV": 1.13658596}, {"O": 0.00099863, "H": 0.00099863, "L": 0.00099298, "C": 0.00099797, "V": 350.68246353, "T": "2017-11-14T08:10:00", "BV": 0.34982224}, {"O": 0.00099797, "H": 0.00099797, "L": 0.00099298, "C": 0.00099697, "V": 42.26897412, "T": "2017-11-14T08:11:00", "BV": 0.0421387}, {"O": 0.00099697, "H": 0.00099697, "L": 0.00099697, "C": 0.00099697, "V": 21.92450027, "T": "2017-11-14T08:12:00", "BV": 0.02185806}, {"O": 0.00099696, "H": 0.00099697, "L": 0.00099299, "C": 0.00099299, "V": 287.56404891, "T": "2017-11-14T08:13:00", "BV": 0.28667148}, {"O": 0.000994, "H": 0.00099697, "L": 0.000994, "C": 0.00099696, "V": 1628.96786917, "T": "2017-11-14T08:14:00", "BV": 1.62377334}, {"O": 0.00099696, "H": 0.00099697, "L": 0.00099299, "C": 0.00099696, "V": 1952.18277597, "T": "2017-11-14T08:15:00", "BV": 1.94619758}, {"O": 0.00099696, "H": 0.00099863, "L": 0.00099696, "C": 0.00099863, "V": 4332.25954486, "T": "2017-11-14T08:16:00", "BV": 4.32111404}, {"O": 0.00099865, "H": 0.000999, "L": 0.00099863, "C": 0.000999, "V": 2800.38301951, "T": "2017-11-14T08:17:00", "BV": 2.7971792}, {"O": 0.000999, "H": 0.000999, "L": 0.00099104, "C": 0.00099104, "V": 557.32222749, "T": "2017-11-14T08:18:00", "BV": 0.55548141}, {"O": 0.0009889, "H": 0.000991, "L": 0.00098689, "C": 0.000991, "V": 1296.61360545, "T": "2017-11-14T08:19:00", "BV": 1.28490734}, {"O": 0.0009933, "H": 0.0009938, "L": 0.0009933, "C": 0.0009933, "V": 70.42437205, "T": "2017-11-14T08:20:00", "BV": 0.06995281}, {"O": 0.00099585, "H": 0.001, "L": 0.00099585, "C": 0.001, "V": 6026.69077022, "T": "2017-11-14T08:21:00", "BV": 6.02635632}, {"O": 0.00099961, "H": 0.00099999, "L": 0.0009933, "C": 0.000997, "V": 797.24726457, "T": "2017-11-14T08:22:00", "BV": 0.79358494}, {"O": 0.001, "H": 0.001, "L": 0.000997, "C": 0.000997, "V": 414.19640395, "T": "2017-11-14T08:23:00", "BV": 0.41368351}, {"O": 0.001, "H": 0.001, "L": 0.0009933, "C": 0.0009933, "V": 219.72753036, "T": "2017-11-14T08:24:00", "BV": 0.21833895}, {"O": 0.0009933, "H": 0.0009933, "L": 0.000991, "C": 0.0009933, "V": 83.08580365, "T": "2017-11-14T08:25:00", "BV": 0.08235229}, {"O": 0.00098809, "H": 0.0009933, "L": 0.0009868, "C": 0.0009868, "V": 275.86693622, "T": "2017-11-14T08:26:00", "BV": 0.27303494}, {"O": 0.00098689, "H": 0.00098713, "L": 0.00098677, "C": 0.00098681, "V": 446.54059925, "T": "2017-11-14T08:27:00", "BV": 0.44072375}, {"O": 0.00098715, "H": 0.00098715, "L": 0.00098677, "C": 0.00098677, "V": 214.61127789, "T": "2017-11-14T08:28:00", "BV": 0.21183879}, {"O": 0.00098658, "H": 0.00098658, "L": 0.00098658, "C": 0.00098658, "V": 72.81851743, "T": "2017-11-14T08:29:00", "BV": 0.07184127}, {"O": 0.00098597, "H": 0.00098658, "L": 0.00098548, "C": 0.00098658, "V": 35.26016618, "T": "2017-11-14T08:30:00", "BV": 0.0347634}, {"O": 0.00098657, "H": 0.00098677, "L": 0.00098221, "C": 0.00098221, "V": 5682.89384454, "T": "2017-11-14T08:31:00", "BV": 5.58949575}, {"O": 0.00098342, "H": 0.00098677, "L": 0.00098342, "C": 0.00098342, "V": 298.24596752, "T": "2017-11-14T08:32:00", "BV": 0.29335128}, {"O": 0.00098342, "H": 0.00098343, "L": 0.00098342, "C": 0.00098343, "V": 115.92997157, "T": "2017-11-14T08:33:00", "BV": 0.11400837}, {"O": 0.00098444, "H": 0.00098444, "L": 0.00098436, "C": 0.00098436, "V": 239.67528478, "T": "2017-11-14T08:34:00", "BV": 0.23593816}, {"O": 0.00098676, "H": 0.00098677, "L": 0.00098676, "C": 0.00098677, "V": 16.02658959, "T": "2017-11-14T08:35:00", "BV": 0.01581445}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098676, "C": 0.00098677, "V": 1426.35247234, "T": "2017-11-14T08:36:00", "BV": 1.40747552}, {"O": 0.00098676, "H": 0.00098676, "L": 0.00098675, "C": 0.00098675, "V": 39.97670587, "T": "2017-11-14T08:37:00", "BV": 0.03944713}, {"O": 0.00098675, "H": 0.00098675, "L": 0.00098657, "C": 0.00098657, "V": 63.07481159, "T": "2017-11-14T08:38:00", "BV": 0.06223221}, {"O": 0.00098657, "H": 0.00098675, "L": 0.00098501, "C": 0.00098675, "V": 452.736247, "T": "2017-11-14T08:39:00", "BV": 0.44661556}, {"O": 0.00098676, "H": 0.00098676, "L": 0.00098676, "C": 0.00098676, "V": 178.75381046, "T": "2017-11-14T08:40:00", "BV": 0.1763871}, {"O": 0.00098676, "H": 0.00098677, "L": 0.00098675, "C": 0.00098677, "V": 1981.52047845, "T": "2017-11-14T08:41:00", "BV": 1.95530248}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098675, "C": 0.00098675, "V": 567.9212431, "T": "2017-11-14T08:42:00", "BV": 0.56039644}, {"O": 0.00098675, "H": 0.00098675, "L": 0.00098675, "C": 0.00098675, "V": 150.0, "T": "2017-11-14T08:43:00", "BV": 0.14801249}, {"O": 0.00098675, "H": 0.00098677, "L": 0.000985, "C": 0.000985, "V": 204.92733532, "T": "2017-11-14T08:44:00", "BV": 0.20214417}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098677, "C": 0.00098677, "V": 4293.13004725, "T": "2017-11-14T08:45:00", "BV": 4.23633193}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098677, "C": 0.00098677, "V": 75.46576975, "T": "2017-11-14T08:46:00", "BV": 0.07446735}, {"O": 0.00098675, "H": 0.00098677, "L": 0.00098674, "C": 0.00098677, "V": 122.62583701, "T": "2017-11-14T08:47:00", "BV": 0.12100229}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098677, "C": 0.00098677, "V": 3.69893692, "T": "2017-11-14T08:48:00", "BV": 0.00364998}, {"O": 0.00098676, "H": 0.00098676, "L": 0.00098551, "C": 0.00098551, "V": 79.13475449, "T": "2017-11-14T08:49:00", "BV": 0.07803737}, {"O": 0.00098551, "H": 0.00098551, "L": 0.00098551, "C": 0.00098551, "V": 0.5751891, "T": "2017-11-14T08:50:00", "BV": 0.00056685}, {"O": 0.00098676, "H": 0.00098676, "L": 0.00098676, "C": 0.00098676, "V": 112.672353, "T": "2017-11-14T08:51:00", "BV": 0.11118056}, {"O": 0.000986, "H": 0.00098676, "L": 0.00098551, "C": 0.00098551, "V": 224.38070152, "T": "2017-11-14T08:52:00", "BV": 0.22118365}, {"O": 0.00098551, "H": 0.00098551, "L": 0.000985, "C": 0.000985, "V": 136.09478165, "T": "2017-11-14T08:53:00", "BV": 0.1340777}, {"O": 0.00098444, "H": 0.000985, "L": 0.00098, "C": 0.00098, "V": 1344.45641703, "T": "2017-11-14T08:54:00", "BV": 1.32341488}, {"O": 0.000985, "H": 0.000985, "L": 0.000985, "C": 0.000985, "V": 18.5334778, "T": "2017-11-14T08:55:00", "BV": 0.01825547}, {"O": 0.000985, "H": 0.00098676, "L": 0.0009848, "C": 0.00098676, "V": 135.45536161, "T": "2017-11-14T08:56:00", "BV": 0.13344982}, {"O": 0.00098676, "H": 0.00099301, "L": 0.000985, "C": 0.00099301, "V": 518.88895391, "T": "2017-11-14T08:57:00", "BV": 0.51275647}, {"O": 0.000993, "H": 0.000993, "L": 0.000993, "C": 0.000993, "V": 1.78411411, "T": "2017-11-14T08:58:00", "BV": 0.00177162}, {"O": 0.000993, "H": 0.000993, "L": 0.000993, "C": 0.000993, "V": 406.19496683, "T": "2017-11-14T08:59:00", "BV": 0.40335159}, {"O": 0.00099057, "H": 0.00099299, "L": 0.000985, "C": 0.0009905, "V": 273.75825579, "T": "2017-11-14T09:00:00", "BV": 0.27143998}, {"O": 0.00099057, "H": 0.00099057, "L": 0.00098256, "C": 0.00098256, "V": 120.47998856, "T": "2017-11-14T09:01:00", "BV": 0.11888386}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 174.82829935, "T": "2017-11-14T09:02:00", "BV": 0.17133213}, {"O": 0.0009825, "H": 0.0009825, "L": 0.00098, "C": 0.00098, "V": 184.58713661, "T": "2017-11-14T09:03:00", "BV": 0.18095892}, {"O": 0.000985, "H": 0.00098563, "L": 0.00098, "C": 0.00098, "V": 104.08577452, "T": "2017-11-14T09:04:00", "BV": 0.1025621}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 130.87482311, "T": "2017-11-14T09:05:00", "BV": 0.12825732}, {"O": 0.00098, "H": 0.00098499, "L": 0.00098, "C": 0.00098499, "V": 80.0, "T": "2017-11-14T09:06:00", "BV": 0.0785497}, {"O": 0.00098563, "H": 0.00098563, "L": 0.0009855, "C": 0.00098563, "V": 505.22294862, "T": "2017-11-14T09:07:00", "BV": 0.49796281}, {"O": 0.00098563, "H": 0.00098563, "L": 0.00098563, "C": 0.00098563, "V": 0.6087477, "T": "2017-11-14T09:08:00", "BV": 0.00059999}, {"O": 0.00098003, "H": 0.0009999, "L": 0.00098002, "C": 0.0009999, "V": 5207.63334104, "T": "2017-11-14T09:09:00", "BV": 5.17878723}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00099448, "C": 0.00099448, "V": 18.79098527, "T": "2017-11-14T09:10:00", "BV": 0.01873065}, {"O": 0.00099448, "H": 0.00099448, "L": 0.00098106, "C": 0.00098106, "V": 101.98672612, "T": "2017-11-14T09:11:00", "BV": 0.10008173}, {"O": 0.00098583, "H": 0.00098583, "L": 0.00098583, "C": 0.00098583, "V": 190.67220431, "T": "2017-11-14T09:12:00", "BV": 0.18797037}, {"O": 0.00099445, "H": 0.00099545, "L": 0.00098584, "C": 0.00098584, "V": 397.32112432, "T": "2017-11-14T09:13:00", "BV": 0.39378534}, {"O": 0.00098584, "H": 0.00098585, "L": 0.00098584, "C": 0.00098585, "V": 275.89625906, "T": "2017-11-14T09:14:00", "BV": 0.2719906}, {"O": 0.00098585, "H": 0.00099476, "L": 0.00098585, "C": 0.00099476, "V": 123.62920429, "T": "2017-11-14T09:15:00", "BV": 0.1220791}, {"O": 0.00099467, "H": 0.00099998, "L": 0.00099467, "C": 0.00099998, "V": 254.65803877, "T": "2017-11-14T09:16:00", "BV": 0.25381121}, {"O": 0.00099545, "H": 0.00099999, "L": 0.00099545, "C": 0.00099999, "V": 339.8858918, "T": "2017-11-14T09:17:00", "BV": 0.33977033}, {"O": 0.00099999, "H": 0.001, "L": 0.00099999, "C": 0.00099999, "V": 333.64423922, "T": "2017-11-14T09:18:00", "BV": 0.33364102}, {"O": 0.00099545, "H": 0.00099545, "L": 0.00099545, "C": 0.00099545, "V": 2.0, "T": "2017-11-14T09:19:00", "BV": 0.0019909}, {"O": 0.000998, "H": 0.000998, "L": 0.00099475, "C": 0.000997, "V": 975.07144382, "T": "2017-11-14T09:20:00", "BV": 0.97207468}, {"O": 0.000997, "H": 0.000997, "L": 0.00098722, "C": 0.000996, "V": 287.25083508, "T": "2017-11-14T09:21:00", "BV": 0.28532494}, {"O": 0.00099475, "H": 0.00099475, "L": 0.00098583, "C": 0.00099475, "V": 432.18235407, "T": "2017-11-14T09:22:00", "BV": 0.42617944}, {"O": 0.00099475, "H": 0.00099475, "L": 0.00098583, "C": 0.00098724, "V": 446.98058123, "T": "2017-11-14T09:23:00", "BV": 0.44148531}, {"O": 0.00098724, "H": 0.00098724, "L": 0.00098723, "C": 0.00098723, "V": 120.39862042, "T": "2017-11-14T09:24:00", "BV": 0.11886202}, {"O": 0.00098724, "H": 0.00099, "L": 0.00098724, "C": 0.00099, "V": 88.91816109, "T": "2017-11-14T09:25:00", "BV": 0.08802443}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 129.67057732, "T": "2017-11-14T09:26:00", "BV": 0.12837386}, {"O": 0.00099, "H": 0.001, "L": 0.00099, "C": 0.001, "V": 3639.74244478, "T": "2017-11-14T09:27:00", "BV": 3.62970006}, {"O": 0.000997, "H": 0.00100012, "L": 0.000997, "C": 0.00100012, "V": 10239.63159532, "T": "2017-11-14T09:28:00", "BV": 10.23959269}, {"O": 0.00100018, "H": 0.00100018, "L": 0.00100017, "C": 0.00100018, "V": 156.91165402, "T": "2017-11-14T09:29:00", "BV": 0.15693983}, {"O": 0.0010002, "H": 0.00100057, "L": 0.0010002, "C": 0.00100057, "V": 172.70675493, "T": "2017-11-14T09:30:00", "BV": 0.17276652}, {"O": 0.00100031, "H": 0.00100057, "L": 0.00100017, "C": 0.00100057, "V": 1076.28905618, "T": "2017-11-14T09:31:00", "BV": 1.07674176}, {"O": 0.00100062, "H": 0.0010022, "L": 0.00100062, "C": 0.0010022, "V": 464.86395138, "T": "2017-11-14T09:32:00", "BV": 0.4654526}, {"O": 0.0010022, "H": 0.0010022, "L": 0.00100057, "C": 0.00100057, "V": 304.29358778, "T": "2017-11-14T09:33:00", "BV": 0.30469873}, {"O": 0.00100101, "H": 0.00100221, "L": 0.001001, "C": 0.00100221, "V": 316.36252116, "T": "2017-11-14T09:34:00", "BV": 0.31703803}, {"O": 0.0010022, "H": 0.00100259, "L": 0.001, "C": 0.001, "V": 2797.49271592, "T": "2017-11-14T09:35:00", "BV": 2.79943026}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 686.07188496, "T": "2017-11-14T09:36:00", "BV": 0.68607184}, {"O": 0.00099978, "H": 0.00099978, "L": 0.00098901, "C": 0.00098901, "V": 607.50349251, "T": "2017-11-14T09:37:00", "BV": 0.60310564}, {"O": 0.00100109, "H": 0.00100109, "L": 0.00099064, "C": 0.00099064, "V": 200.31846445, "T": "2017-11-14T09:38:00", "BV": 0.19855921}, {"O": 0.00100108, "H": 0.00100108, "L": 0.00100108, "C": 0.00100108, "V": 59.49589853, "T": "2017-11-14T09:39:00", "BV": 0.05956014}, {"O": 0.001001, "H": 0.001001, "L": 0.00099058, "C": 0.00099058, "V": 148.2635602, "T": "2017-11-14T09:40:00", "BV": 0.14710371}, {"O": 0.00099584, "H": 0.00099584, "L": 0.0009908, "C": 0.00099584, "V": 105.83080568, "T": "2017-11-14T09:41:00", "BV": 0.10522972}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099059, "C": 0.00099059, "V": 565.42223218, "T": "2017-11-14T09:42:00", "BV": 0.56035523}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099067, "C": 0.000991, "V": 894.08034542, "T": "2017-11-14T09:43:00", "BV": 0.8858087}, {"O": 0.00099584, "H": 0.00099992, "L": 0.00099584, "C": 0.00099584, "V": 212.60519313, "T": "2017-11-14T09:44:00", "BV": 0.21252188}, {"O": 0.00099584, "H": 0.00099984, "L": 0.00099584, "C": 0.00099984, "V": 225.0006401, "T": "2017-11-14T09:45:00", "BV": 0.22488062}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099102, "C": 0.00099424, "V": 196.74637977, "T": "2017-11-14T09:46:00", "BV": 0.19519894}, {"O": 0.00099101, "H": 0.00099416, "L": 0.00098231, "C": 0.00098992, "V": 694.15810841, "T": "2017-11-14T09:47:00", "BV": 0.68508898}, {"O": 0.00098925, "H": 0.00098984, "L": 0.00098583, "C": 0.00098583, "V": 684.82287111, "T": "2017-11-14T09:48:00", "BV": 0.6772643}, {"O": 0.0009917, "H": 0.0009917, "L": 0.00098583, "C": 0.00098583, "V": 523.48481041, "T": "2017-11-14T09:49:00", "BV": 0.51669614}, {"O": 0.00098583, "H": 0.00099, "L": 0.00098583, "C": 0.00099, "V": 150.10036678, "T": "2017-11-14T09:50:00", "BV": 0.14822867}, {"O": 0.0009917, "H": 0.0009917, "L": 0.0009917, "C": 0.0009917, "V": 6.40210071, "T": "2017-11-14T09:51:00", "BV": 0.00634896}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 354.84458341, "T": "2017-11-14T09:52:00", "BV": 0.35129611}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 766.58339475, "T": "2017-11-14T09:53:00", "BV": 0.75891753}, {"O": 0.00099, "H": 0.00099, "L": 0.000989, "C": 0.000989, "V": 158.22617294, "T": "2017-11-14T09:54:00", "BV": 0.15659932}, {"O": 0.0009889, "H": 0.000997, "L": 0.000986, "C": 0.000997, "V": 885.53234893, "T": "2017-11-14T09:55:00", "BV": 0.87831539}, {"O": 0.00099689, "H": 0.00099696, "L": 0.000986, "C": 0.00098602, "V": 262.89167557, "T": "2017-11-14T09:56:00", "BV": 0.25987848}, {"O": 0.00098602, "H": 0.00098602, "L": 0.000986, "C": 0.000986, "V": 252.98525788, "T": "2017-11-14T09:57:00", "BV": 0.24944351}, {"O": 0.000986, "H": 0.000986, "L": 0.00098583, "C": 0.00098583, "V": 898.07261487, "T": "2017-11-14T09:58:00", "BV": 0.88549428}, {"O": 0.000986, "H": 0.00098602, "L": 0.000986, "C": 0.00098602, "V": 1.26774847, "T": "2017-11-14T09:59:00", "BV": 0.00124999}, {"O": 0.00098602, "H": 0.00098602, "L": 0.00098602, "C": 0.00098602, "V": 76.75616924, "T": "2017-11-14T10:00:00", "BV": 0.0756831}, {"O": 0.00098602, "H": 0.00098602, "L": 0.00098602, "C": 0.00098602, "V": 333.10280882, "T": "2017-11-14T10:01:00", "BV": 0.32844602}, {"O": 0.00098602, "H": 0.00098602, "L": 0.000986, "C": 0.000986, "V": 403.10080053, "T": "2017-11-14T10:02:00", "BV": 0.39746243}, {"O": 0.00098601, "H": 0.00098602, "L": 0.000986, "C": 0.000986, "V": 157.65818615, "T": "2017-11-14T10:03:00", "BV": 0.15545167}, {"O": 0.00098583, "H": 0.000986, "L": 0.000985, "C": 0.00098583, "V": 262.50657411, "T": "2017-11-14T10:04:00", "BV": 0.25872351}, {"O": 0.00098583, "H": 0.000986, "L": 0.000981, "C": 0.000986, "V": 1362.90153532, "T": "2017-11-14T10:05:00", "BV": 1.33958704}, {"O": 0.00098583, "H": 0.000986, "L": 0.00098583, "C": 0.000986, "V": 841.80081653, "T": "2017-11-14T10:06:00", "BV": 0.82999754}, {"O": 0.00098547, "H": 0.00098547, "L": 0.00098, "C": 0.00098, "V": 578.59164886, "T": "2017-11-14T10:07:00", "BV": 0.56721017}, {"O": 0.00098, "H": 0.000985, "L": 0.00097629, "C": 0.000985, "V": 775.25413155, "T": "2017-11-14T10:08:00", "BV": 0.7590951}, {"O": 0.00098297, "H": 0.00098297, "L": 0.00098, "C": 0.00098, "V": 59.86405763, "T": "2017-11-14T10:09:00", "BV": 0.05883068}, {"O": 0.00098, "H": 0.000986, "L": 0.00097611, "C": 0.00098583, "V": 232.72019486, "T": "2017-11-14T10:10:00", "BV": 0.22912576}, {"O": 0.00098583, "H": 0.00098583, "L": 0.000982, "C": 0.00098583, "V": 472.80000867, "T": "2017-11-14T10:11:00", "BV": 0.46590067}, {"O": 0.00098339, "H": 0.00098339, "L": 0.00098, "C": 0.000982, "V": 1020.84694067, "T": "2017-11-14T10:12:00", "BV": 1.00149149}, {"O": 0.000982, "H": 0.000982, "L": 0.00098, "C": 0.00098, "V": 572.98204257, "T": "2017-11-14T10:13:00", "BV": 0.56260277}, {"O": 0.00098339, "H": 0.000985, "L": 0.000982, "C": 0.000985, "V": 118.31284527, "T": "2017-11-14T10:14:00", "BV": 0.11633253}, {"O": 0.000985, "H": 0.00098599, "L": 0.000985, "C": 0.00098599, "V": 3.01130498, "T": "2017-11-14T10:15:00", "BV": 0.00296737}, {"O": 0.000985, "H": 0.000985, "L": 0.00098446, "C": 0.00098446, "V": 64.06628479, "T": "2017-11-14T10:16:00", "BV": 0.06307964}, {"O": 0.000985, "H": 0.000986, "L": 0.00098461, "C": 0.00098461, "V": 98.17390538, "T": "2017-11-14T10:17:00", "BV": 0.09678718}, {"O": 0.00098466, "H": 0.00099481, "L": 0.000982, "C": 0.00099481, "V": 1832.35730949, "T": "2017-11-14T10:18:00", "BV": 1.8128507}, {"O": 0.00099235, "H": 0.00099235, "L": 0.00098904, "C": 0.00098904, "V": 342.34546198, "T": "2017-11-14T10:19:00", "BV": 0.33939791}, {"O": 0.00098897, "H": 0.00099125, "L": 0.00098201, "C": 0.00098201, "V": 143.77787449, "T": "2017-11-14T10:20:00", "BV": 0.14161086}, {"O": 0.00098649, "H": 0.00099122, "L": 0.00098634, "C": 0.00098634, "V": 351.97917524, "T": "2017-11-14T10:21:00", "BV": 0.34885687}, {"O": 0.00098634, "H": 0.00098657, "L": 0.00098634, "C": 0.00098649, "V": 162.71245872, "T": "2017-11-14T10:22:00", "BV": 0.16049783}, {"O": 0.00098657, "H": 0.00098657, "L": 0.000982, "C": 0.000982, "V": 370.99643679, "T": "2017-11-14T10:23:00", "BV": 0.36579259}, {"O": 0.00098201, "H": 0.00098201, "L": 0.000982, "C": 0.000982, "V": 112.28997931, "T": "2017-11-14T10:24:00", "BV": 0.11026918}, {"O": 0.000982, "H": 0.0009825, "L": 0.000982, "C": 0.0009825, "V": 122.67675249, "T": "2017-11-14T10:25:00", "BV": 0.12048557}, {"O": 0.0009825, "H": 0.00098657, "L": 0.000982, "C": 0.00098657, "V": 181.57727706, "T": "2017-11-14T10:26:00", "BV": 0.17848925}, {"O": 0.00098638, "H": 0.00099441, "L": 0.00098201, "C": 0.00098201, "V": 2357.83249792, "T": "2017-11-14T10:28:00", "BV": 2.32495108}, {"O": 0.00098565, "H": 0.00098994, "L": 0.00098565, "C": 0.00098749, "V": 120.633258, "T": "2017-11-14T10:29:00", "BV": 0.11941234}, {"O": 0.00098657, "H": 0.00098657, "L": 0.000983, "C": 0.000983, "V": 334.18636638, "T": "2017-11-14T10:30:00", "BV": 0.32956752}, {"O": 0.00098299, "H": 0.00098657, "L": 0.00098299, "C": 0.00098657, "V": 174.82018957, "T": "2017-11-14T10:31:00", "BV": 0.17210853}, {"O": 0.00098273, "H": 0.00098273, "L": 0.00098273, "C": 0.00098273, "V": 4.10532712, "T": "2017-11-14T10:32:00", "BV": 0.00403441}, {"O": 0.00098273, "H": 0.00098273, "L": 0.0009822, "C": 0.0009822, "V": 97.28512209, "T": "2017-11-14T10:33:00", "BV": 0.09559167}, {"O": 0.00098202, "H": 0.00098202, "L": 0.000982, "C": 0.000982, "V": 1021.760992, "T": "2017-11-14T10:34:00", "BV": 1.00337175}, {"O": 0.0009822, "H": 0.0009822, "L": 0.000982, "C": 0.000982, "V": 227.544775, "T": "2017-11-14T10:35:00", "BV": 0.22347416}, {"O": 0.000982, "H": 0.000982, "L": 0.00098, "C": 0.000982, "V": 1144.19902246, "T": "2017-11-14T10:36:00", "BV": 1.1218965}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 186.21699745, "T": "2017-11-14T10:37:00", "BV": 0.18286509}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 103.03027433, "T": "2017-11-14T10:38:00", "BV": 0.10117571}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 48.49926944, "T": "2017-11-14T10:39:00", "BV": 0.04762624}, {"O": 0.0009822, "H": 0.00098273, "L": 0.000982, "C": 0.000982, "V": 624.91140484, "T": "2017-11-14T10:40:00", "BV": 0.61385345}, {"O": 0.00098201, "H": 0.00098302, "L": 0.000982, "C": 0.000983, "V": 255.22436879, "T": "2017-11-14T10:41:00", "BV": 0.25083112}, {"O": 0.000983, "H": 0.0009845, "L": 0.000983, "C": 0.000983, "V": 44.43734425, "T": "2017-11-14T10:42:00", "BV": 0.0437315}, {"O": 0.00098749, "H": 0.00098982, "L": 0.000982, "C": 0.000982, "V": 45.10253221, "T": "2017-11-14T10:43:00", "BV": 0.04441806}, {"O": 0.00098202, "H": 0.00098836, "L": 0.000982, "C": 0.00098836, "V": 169.40741075, "T": "2017-11-14T10:45:00", "BV": 0.1664397}, {"O": 0.00098342, "H": 0.00098836, "L": 0.000982, "C": 0.00098836, "V": 60.54562097, "T": "2017-11-14T10:46:00", "BV": 0.05973718}, {"O": 0.00098829, "H": 0.00098829, "L": 0.00098825, "C": 0.00098825, "V": 282.32978174, "T": "2017-11-14T10:47:00", "BV": 0.27902249}, {"O": 0.000983, "H": 0.000983, "L": 0.000983, "C": 0.000983, "V": 9.04362763, "T": "2017-11-14T10:48:00", "BV": 0.00888988}, {"O": 0.000983, "H": 0.00098824, "L": 0.00098042, "C": 0.000983, "V": 316.30767326, "T": "2017-11-14T10:49:00", "BV": 0.31085455}, {"O": 0.00098334, "H": 0.00098822, "L": 0.000983, "C": 0.000983, "V": 423.34707058, "T": "2017-11-14T10:50:00", "BV": 0.41739451}, {"O": 0.000983, "H": 0.00098796, "L": 0.000983, "C": 0.00098796, "V": 3.98446065, "T": "2017-11-14T10:51:00", "BV": 0.0039216}, {"O": 0.000983, "H": 0.00098795, "L": 0.000983, "C": 0.00098794, "V": 406.47005709, "T": "2017-11-14T10:52:00", "BV": 0.40104826}, {"O": 0.000983, "H": 0.00098785, "L": 0.00098, "C": 0.00098, "V": 666.41140925, "T": "2017-11-14T10:53:00", "BV": 0.65329734}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098001, "C": 0.00098001, "V": 100.0, "T": "2017-11-14T10:55:00", "BV": 0.098001}, {"O": 0.00098111, "H": 0.00098748, "L": 0.00098, "C": 0.00098748, "V": 590.8667804, "T": "2017-11-14T10:56:00", "BV": 0.57938144}, {"O": 0.0009874, "H": 0.0009874, "L": 0.00098301, "C": 0.00098301, "V": 278.5292098, "T": "2017-11-14T10:57:00", "BV": 0.27407878}, {"O": 0.00098, "H": 0.00098301, "L": 0.00098, "C": 0.00098301, "V": 182.63583483, "T": "2017-11-14T10:58:00", "BV": 0.17907453}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 411.94639028, "T": "2017-11-14T10:59:00", "BV": 0.40370743}, {"O": 0.00097999, "H": 0.00098, "L": 0.000979, "C": 0.000979, "V": 162.02466303, "T": "2017-11-14T11:00:00", "BV": 0.15872771}, {"O": 0.000979, "H": 0.000979, "L": 0.00097792, "C": 0.000979, "V": 310.56496555, "T": "2017-11-14T11:01:00", "BV": 0.30404253}, {"O": 0.000979, "H": 0.000979, "L": 0.00097727, "C": 0.00097727, "V": 166.00152878, "T": "2017-11-14T11:02:00", "BV": 0.16250451}, {"O": 0.00097727, "H": 0.00097727, "L": 0.000976, "C": 0.00097727, "V": 210.07545525, "T": "2017-11-14T11:03:00", "BV": 0.20510006}, {"O": 0.00097727, "H": 0.00097727, "L": 0.00097725, "C": 0.00097725, "V": 260.57172038, "T": "2017-11-14T11:04:00", "BV": 0.25464441}, {"O": 0.00097725, "H": 0.00097725, "L": 0.0009751, "C": 0.0009753, "V": 290.35629384, "T": "2017-11-14T11:05:00", "BV": 0.28332347}, {"O": 0.000976, "H": 0.00098788, "L": 0.000976, "C": 0.00098787, "V": 4270.67617504, "T": "2017-11-14T11:06:00", "BV": 4.20640148}, {"O": 0.00098788, "H": 0.00098799, "L": 0.000983, "C": 0.000983, "V": 273.86784587, "T": "2017-11-14T11:07:00", "BV": 0.26967963}, {"O": 0.000983, "H": 0.000983, "L": 0.00098001, "C": 0.00098298, "V": 416.72315359, "T": "2017-11-14T11:08:00", "BV": 0.40910863}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 483.06925728, "T": "2017-11-14T11:09:00", "BV": 0.47340846}, {"O": 0.00098, "H": 0.00098, "L": 0.00097616, "C": 0.00098, "V": 266.91656277, "T": "2017-11-14T11:10:00", "BV": 0.26121125}, {"O": 0.00098, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 44.89601082, "T": "2017-11-14T11:11:00", "BV": 0.04399817}, {"O": 0.00098, "H": 0.00098999, "L": 0.00098, "C": 0.00098999, "V": 771.04658132, "T": "2017-11-14T11:12:00", "BV": 0.75997275}, {"O": 0.00098999, "H": 0.00099283, "L": 0.00098001, "C": 0.00099, "V": 797.34780654, "T": "2017-11-14T11:13:00", "BV": 0.78794794}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098001, "C": 0.00098001, "V": 331.39301076, "T": "2017-11-14T11:14:00", "BV": 0.3268948}, {"O": 0.00098365, "H": 0.00098868, "L": 0.00098001, "C": 0.00098868, "V": 1164.1940442, "T": "2017-11-14T11:15:00", "BV": 1.14279443}, {"O": 0.00098122, "H": 0.00098365, "L": 0.00098122, "C": 0.00098365, "V": 102.47102652, "T": "2017-11-14T11:16:00", "BV": 0.100721}, {"O": 0.00098365, "H": 0.00098365, "L": 0.00098155, "C": 0.00098157, "V": 449.64671105, "T": "2017-11-14T11:17:00", "BV": 0.44174375}, {"O": 0.00098157, "H": 0.00098157, "L": 0.00098156, "C": 0.00098157, "V": 363.33989468, "T": "2017-11-14T11:18:00", "BV": 0.35664241}, {"O": 0.00098157, "H": 0.00098157, "L": 0.000981, "C": 0.000981, "V": 692.17929117, "T": "2017-11-14T11:19:00", "BV": 0.67904417}, {"O": 0.00098364, "H": 0.00099, "L": 0.00098364, "C": 0.00098364, "V": 469.90155962, "T": "2017-11-14T11:20:00", "BV": 0.46402943}, {"O": 0.00099, "H": 0.00099199, "L": 0.000981, "C": 0.0009825, "V": 1213.10162056, "T": "2017-11-14T11:21:00", "BV": 1.19173131}, {"O": 0.0009825, "H": 0.0009825, "L": 0.000981, "C": 0.000981, "V": 5252.61461128, "T": "2017-11-14T11:22:00", "BV": 5.15283024}, {"O": 0.000981, "H": 0.000981, "L": 0.00097728, "C": 0.00097728, "V": 235.04704627, "T": "2017-11-14T11:23:00", "BV": 0.23013607}, {"O": 0.00097893, "H": 0.00098099, "L": 0.00097893, "C": 0.00097899, "V": 1822.40117305, "T": "2017-11-14T11:24:00", "BV": 1.78423344}, {"O": 0.00098001, "H": 0.00098099, "L": 0.000976, "C": 0.00098099, "V": 756.46847939, "T": "2017-11-14T11:25:00", "BV": 0.74119797}, {"O": 0.00098099, "H": 0.00098099, "L": 0.000975, "C": 0.000975, "V": 500.52605799, "T": "2017-11-14T11:26:00", "BV": 0.49048729}, {"O": 0.00097928, "H": 0.00097928, "L": 0.00097928, "C": 0.00097928, "V": 21.56421956, "T": "2017-11-14T11:27:00", "BV": 0.02111739}, {"O": 0.00097928, "H": 0.00097928, "L": 0.000975, "C": 0.000975, "V": 1313.7073283, "T": "2017-11-14T11:28:00", "BV": 1.28194667}, {"O": 0.00097928, "H": 0.00097928, "L": 0.00097628, "C": 0.00097628, "V": 3.37734635, "T": "2017-11-14T11:29:00", "BV": 0.00330393}, {"O": 0.00097628, "H": 0.0009792, "L": 0.000975, "C": 0.000975, "V": 1667.52132809, "T": "2017-11-14T11:30:00", "BV": 1.62818469}, {"O": 0.000978, "H": 0.000979, "L": 0.000975, "C": 0.000979, "V": 732.56266908, "T": "2017-11-14T11:31:00", "BV": 0.71486981}, {"O": 0.00097899, "H": 0.00097899, "L": 0.000975, "C": 0.00097897, "V": 24.75240349, "T": "2017-11-14T11:32:00", "BV": 0.02421612}, {"O": 0.0009771, "H": 0.0009771, "L": 0.000975, "C": 0.000975, "V": 552.7907243, "T": "2017-11-14T11:33:00", "BV": 0.53902068}, {"O": 0.000977, "H": 0.000977, "L": 0.000975, "C": 0.000975, "V": 1116.31503944, "T": "2017-11-14T11:34:00", "BV": 1.08851474}, {"O": 0.000977, "H": 0.000977, "L": 0.00097417, "C": 0.000977, "V": 237.32566886, "T": "2017-11-14T11:35:00", "BV": 0.23149235}, {"O": 0.000977, "H": 0.000977, "L": 0.00097418, "C": 0.00097418, "V": 231.712213, "T": "2017-11-14T11:36:00", "BV": 0.22579904}, {"O": 0.000975, "H": 0.00097628, "L": 0.00097418, "C": 0.00097628, "V": 54.98937617, "T": "2017-11-14T11:37:00", "BV": 0.05362008}, {"O": 0.00097628, "H": 0.000977, "L": 0.00097628, "C": 0.000977, "V": 659.10934649, "T": "2017-11-14T11:38:00", "BV": 0.64360714}, {"O": 0.00097709, "H": 0.00097913, "L": 0.000977, "C": 0.00097912, "V": 1425.81594515, "T": "2017-11-14T11:39:00", "BV": 1.39329541}, {"O": 0.00097911, "H": 0.00097911, "L": 0.000977, "C": 0.000977, "V": 321.88479485, "T": "2017-11-14T11:40:00", "BV": 0.31482392}, {"O": 0.00097899, "H": 0.00097928, "L": 0.00097701, "C": 0.00097701, "V": 276.51869318, "T": "2017-11-14T11:42:00", "BV": 0.27042851}, {"O": 0.00097701, "H": 0.00097701, "L": 0.000977, "C": 0.000977, "V": 70.85289025, "T": "2017-11-14T11:43:00", "BV": 0.06922332}, {"O": 0.000977, "H": 0.00097918, "L": 0.000977, "C": 0.00097918, "V": 89.42275945, "T": "2017-11-14T11:44:00", "BV": 0.08753255}, {"O": 0.00097918, "H": 0.00097918, "L": 0.000977, "C": 0.000977, "V": 249.70297641, "T": "2017-11-14T11:45:00", "BV": 0.24400921}, {"O": 0.00097918, "H": 0.00097918, "L": 0.00097918, "C": 0.00097918, "V": 786.95139958, "T": "2017-11-14T11:46:00", "BV": 0.77056705}, {"O": 0.000977, "H": 0.000977, "L": 0.000977, "C": 0.000977, "V": 71.09329718, "T": "2017-11-14T11:47:00", "BV": 0.06945814}, {"O": 0.00097916, "H": 0.00097917, "L": 0.000977, "C": 0.00097917, "V": 285.29818407, "T": "2017-11-14T11:48:00", "BV": 0.27888397}, {"O": 0.00097917, "H": 0.00097917, "L": 0.000977, "C": 0.000977, "V": 560.28571777, "T": "2017-11-14T11:49:00", "BV": 0.54817529}, {"O": 0.000977, "H": 0.000977, "L": 0.000977, "C": 0.000977, "V": 70.94560751, "T": "2017-11-14T11:50:00", "BV": 0.06931383}, {"O": 0.00097927, "H": 0.00097927, "L": 0.000977, "C": 0.000977, "V": 205.07572482, "T": "2017-11-14T11:51:00", "BV": 0.20075739}, {"O": 0.00097926, "H": 0.00097926, "L": 0.000977, "C": 0.000977, "V": 294.40735166, "T": "2017-11-14T11:52:00", "BV": 0.28787586}, {"O": 0.0009771, "H": 0.0009771, "L": 0.0009771, "C": 0.0009771, "V": 30.0, "T": "2017-11-14T11:53:00", "BV": 0.02931299}, {"O": 0.0009771, "H": 0.00097926, "L": 0.000977, "C": 0.00097926, "V": 247.04651022, "T": "2017-11-14T11:54:00", "BV": 0.24140874}, {"O": 0.00097927, "H": 0.00097927, "L": 0.0009771, "C": 0.00097927, "V": 243.47635606, "T": "2017-11-14T11:55:00", "BV": 0.23818717}, {"O": 0.0009775, "H": 0.00097927, "L": 0.0009775, "C": 0.00097927, "V": 69.10006955, "T": "2017-11-14T11:56:00", "BV": 0.06762368}, {"O": 0.0009775, "H": 0.0009775, "L": 0.0009771, "C": 0.0009771, "V": 232.12808456, "T": "2017-11-14T11:57:00", "BV": 0.2269038}, {"O": 0.0009771, "H": 0.00097715, "L": 0.0009771, "C": 0.0009771, "V": 840.63797184, "T": "2017-11-14T11:58:00", "BV": 0.82139005}, {"O": 0.00097715, "H": 0.00097927, "L": 0.00097715, "C": 0.0009775, "V": 1225.03608273, "T": "2017-11-14T11:59:00", "BV": 1.19742817}, {"O": 0.00097715, "H": 0.00097927, "L": 0.0009771, "C": 0.00097927, "V": 138.98966864, "T": "2017-11-14T12:00:00", "BV": 0.13586958}, {"O": 0.0009771, "H": 0.0009771, "L": 0.0009771, "C": 0.0009771, "V": 88.96185209, "T": "2017-11-14T12:01:00", "BV": 0.0869246}, {"O": 0.0009771, "H": 0.00098098, "L": 0.000977, "C": 0.00098, "V": 3324.67531703, "T": "2017-11-14T12:02:00", "BV": 3.2537359}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098, "C": 0.00098, "V": 286.75831888, "T": "2017-11-14T12:03:00", "BV": 0.28108279}, {"O": 0.00098, "H": 0.00098098, "L": 0.00098, "C": 0.00098, "V": 1135.50474251, "T": "2017-11-14T12:04:00", "BV": 1.11281416}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 68.00329784, "T": "2017-11-14T12:05:00", "BV": 0.06664321}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098, "C": 0.00098, "V": 400.02455034, "T": "2017-11-14T12:06:00", "BV": 0.39219707}, {"O": 0.00098098, "H": 0.00098099, "L": 0.00098, "C": 0.00098099, "V": 146.70306367, "T": "2017-11-14T12:07:00", "BV": 0.14388875}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098, "C": 0.00098, "V": 406.99207645, "T": "2017-11-14T12:08:00", "BV": 0.39887774}, {"O": 0.00098, "H": 0.00098099, "L": 0.000977, "C": 0.00098099, "V": 1040.43966885, "T": "2017-11-14T12:09:00", "BV": 1.01910199}, {"O": 0.00098098, "H": 0.000981, "L": 0.000977, "C": 0.00098099, "V": 193.65661494, "T": "2017-11-14T12:10:00", "BV": 0.1898729}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 1136.73737603, "T": "2017-11-14T12:11:00", "BV": 1.1151364}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 299.27868511, "T": "2017-11-14T12:12:00", "BV": 0.29359105}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 103.68126485, "T": "2017-11-14T12:13:00", "BV": 0.10171027}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 425.62378604, "T": "2017-11-14T12:14:00", "BV": 0.41753265}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 567.59553971, "T": "2017-11-14T12:15:00", "BV": 0.55680991}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 315.70900306, "T": "2017-11-14T12:16:00", "BV": 0.30971053}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 3.01020795, "T": "2017-11-14T12:17:00", "BV": 0.00295298}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098098, "C": 0.00098098, "V": 394.88386333, "T": "2017-11-14T12:18:00", "BV": 0.3873769}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098, "C": 0.00098098, "V": 54.25095659, "T": "2017-11-14T12:19:00", "BV": 0.05317526}, {"O": 0.00098, "H": 0.00098098, "L": 0.00098, "C": 0.00098098, "V": 456.43940609, "T": "2017-11-14T12:20:00", "BV": 0.44773798}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 28.2386156, "T": "2017-11-14T12:21:00", "BV": 0.02770208}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 239.97744595, "T": "2017-11-14T12:22:00", "BV": 0.23541787}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098098, "C": 0.00098098, "V": 128.30962969, "T": "2017-11-14T12:23:00", "BV": 0.12587014}, {"O": 0.000981, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 18.80616214, "T": "2017-11-14T12:24:00", "BV": 0.01844878}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00097825, "C": 0.00097825, "V": 1104.0, "T": "2017-11-14T12:25:00", "BV": 1.08129866}, {"O": 0.000981, "H": 0.000981, "L": 0.00098098, "C": 0.00098098, "V": 460.18458846, "T": "2017-11-14T12:26:00", "BV": 0.45144092}, {"O": 0.00097825, "H": 0.00098098, "L": 0.00097825, "C": 0.00098098, "V": 75.96509481, "T": "2017-11-14T12:27:00", "BV": 0.0745175}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00097825, "C": 0.00098098, "V": 112.90965712, "T": "2017-11-14T12:28:00", "BV": 0.11072135}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098098, "C": 0.00098098, "V": 50.0, "T": "2017-11-14T12:29:00", "BV": 0.04904899}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098098, "C": 0.00098098, "V": 74.84242037, "T": "2017-11-14T12:30:00", "BV": 0.0734189}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098098, "C": 0.00098099, "V": 29.98538342, "T": "2017-11-14T12:31:00", "BV": 0.02941532}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098098, "C": 0.00098099, "V": 2009.81203561, "T": "2017-11-14T12:32:00", "BV": 1.971624}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 1862.65422103, "T": "2017-11-14T12:33:00", "BV": 1.82726361}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 4.773651, "T": "2017-11-14T12:34:00", "BV": 0.0046829}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098098, "C": 0.000981, "V": 3432.4731031, "T": "2017-11-14T12:35:00", "BV": 3.36725287}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 2827.37559262, "T": "2017-11-14T12:36:00", "BV": 2.77365543}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 27.34149534, "T": "2017-11-14T12:37:00", "BV": 0.026822}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 120.94362048, "T": "2017-11-14T12:38:00", "BV": 0.11864496}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 93.06955987, "T": "2017-11-14T12:39:00", "BV": 0.09130122}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 55.38937442, "T": "2017-11-14T12:40:00", "BV": 0.05433665}, {"O": 0.000981, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 204.17960417, "T": "2017-11-14T12:41:00", "BV": 0.2002997}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 9.85535084, "T": "2017-11-14T12:42:00", "BV": 0.00966809}, {"O": 0.000981, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 308.38792424, "T": "2017-11-14T12:43:00", "BV": 0.30252655}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 1457.27602496, "T": "2017-11-14T12:44:00", "BV": 1.42958775}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 667.78098395, "T": "2017-11-14T12:45:00", "BV": 0.65509213}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 753.65168643, "T": "2017-11-14T12:46:00", "BV": 0.73932582}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 162.48563112, "T": "2017-11-14T12:47:00", "BV": 0.15939838}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 1049.87772851, "T": "2017-11-14T12:48:00", "BV": 1.02993003}, {"O": 0.000981, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 4098.73550097, "T": "2017-11-14T12:49:00", "BV": 4.02085651}, {"O": 0.0009818, "H": 0.00098504, "L": 0.0009818, "C": 0.00098503, "V": 492.59799749, "T": "2017-11-14T12:50:00", "BV": 0.48518719}, {"O": 0.00098503, "H": 0.00098503, "L": 0.00098101, "C": 0.00098503, "V": 829.6366211, "T": "2017-11-14T12:51:00", "BV": 0.81598365}, {"O": 0.00098503, "H": 0.00098577, "L": 0.000982, "C": 0.000982, "V": 1718.1277009, "T": "2017-11-14T12:52:00", "BV": 1.6923584}, {"O": 0.000982, "H": 0.00098495, "L": 0.000982, "C": 0.00098281, "V": 525.14158252, "T": "2017-11-14T12:53:00", "BV": 0.51705739}, {"O": 0.00098281, "H": 0.00098493, "L": 0.00098281, "C": 0.00098493, "V": 46.82776182, "T": "2017-11-14T12:54:00", "BV": 0.04607708}, {"O": 0.00098281, "H": 0.00098493, "L": 0.000982, "C": 0.00098493, "V": 537.25399637, "T": "2017-11-14T12:55:00", "BV": 0.52783418}, {"O": 0.00098493, "H": 0.00098493, "L": 0.00098282, "C": 0.00098282, "V": 873.77781027, "T": "2017-11-14T12:56:00", "BV": 0.8605865}, {"O": 0.00098492, "H": 0.00098502, "L": 0.00098492, "C": 0.00098502, "V": 1085.16042897, "T": "2017-11-14T12:57:00", "BV": 1.06880608}, {"O": 0.00098503, "H": 0.0009861, "L": 0.00098503, "C": 0.0009861, "V": 317.18446448, "T": "2017-11-14T12:58:00", "BV": 0.31274011}, {"O": 0.0009861, "H": 0.00098793, "L": 0.0009861, "C": 0.00098793, "V": 521.80842631, "T": "2017-11-14T12:59:00", "BV": 0.51524584}, {"O": 0.00098793, "H": 0.00098838, "L": 0.00098793, "C": 0.000988, "V": 200.34867594, "T": "2017-11-14T13:00:00", "BV": 0.19793994}, {"O": 0.00098838, "H": 0.00098838, "L": 0.000988, "C": 0.000988, "V": 34.40573549, "T": "2017-11-14T13:01:00", "BV": 0.03400552}, {"O": 0.000988, "H": 0.00098951, "L": 0.00098493, "C": 0.00098951, "V": 4464.67508147, "T": "2017-11-14T13:02:00", "BV": 4.40157069}, {"O": 0.00098915, "H": 0.00098952, "L": 0.00098915, "C": 0.00098952, "V": 331.92217604, "T": "2017-11-14T13:03:00", "BV": 0.32843484}, {"O": 0.00098951, "H": 0.00098952, "L": 0.00098951, "C": 0.00098952, "V": 473.80970266, "T": "2017-11-14T13:04:00", "BV": 0.46884383}, {"O": 0.00098952, "H": 0.00098952, "L": 0.00098951, "C": 0.00098952, "V": 205.50095389, "T": "2017-11-14T13:05:00", "BV": 0.20334716}, {"O": 0.00098952, "H": 0.00098952, "L": 0.00098952, "C": 0.00098952, "V": 643.61015121, "T": "2017-11-14T13:06:00", "BV": 0.6368651}, {"O": 0.00098951, "H": 0.00099, "L": 0.00098951, "C": 0.00098952, "V": 4610.85350413, "T": "2017-11-14T13:07:00", "BV": 4.56342656}, {"O": 0.00098952, "H": 0.00099, "L": 0.00098951, "C": 0.00099, "V": 466.94220123, "T": "2017-11-14T13:08:00", "BV": 0.46221021}, {"O": 0.00099, "H": 0.00099042, "L": 0.00099, "C": 0.00099042, "V": 416.07931118, "T": "2017-11-14T13:09:00", "BV": 0.41194297}, {"O": 0.00099083, "H": 0.00099083, "L": 0.00098954, "C": 0.00098954, "V": 438.50515841, "T": "2017-11-14T13:10:00", "BV": 0.43422714}, {"O": 0.00099083, "H": 0.00099083, "L": 0.00099083, "C": 0.00099083, "V": 520.59060659, "T": "2017-11-14T13:11:00", "BV": 0.51581677}, {"O": 0.00099, "H": 0.00099, "L": 0.00098954, "C": 0.00099, "V": 61.15875307, "T": "2017-11-14T13:12:00", "BV": 0.06053164}, {"O": 0.00099, "H": 0.00099, "L": 0.00098954, "C": 0.00099, "V": 235.59502159, "T": "2017-11-14T13:13:00", "BV": 0.23318985}, {"O": 0.00099, "H": 0.00099, "L": 0.00098954, "C": 0.00099, "V": 155.15741284, "T": "2017-11-14T13:14:00", "BV": 0.15358109}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 127.73473496, "T": "2017-11-14T13:15:00", "BV": 0.12645738}, {"O": 0.00099, "H": 0.00099109, "L": 0.00099, "C": 0.00099109, "V": 424.9708764, "T": "2017-11-14T13:16:00", "BV": 0.42074827}, {"O": 0.00099109, "H": 0.0009929, "L": 0.00099109, "C": 0.00099159, "V": 72.56376933, "T": "2017-11-14T13:17:00", "BV": 0.07198573}, {"O": 0.00099045, "H": 0.00099158, "L": 0.00099045, "C": 0.00099158, "V": 29.75756807, "T": "2017-11-14T13:18:00", "BV": 0.02948359}, {"O": 0.00099158, "H": 0.00099158, "L": 0.00099158, "C": 0.00099158, "V": 101.15124249, "T": "2017-11-14T13:19:00", "BV": 0.10029954}, {"O": 0.0009915, "H": 0.00099158, "L": 0.00099047, "C": 0.00099158, "V": 280.45279666, "T": "2017-11-14T13:20:00", "BV": 0.27808173}, {"O": 0.0009915, "H": 0.00099302, "L": 0.0009915, "C": 0.00099302, "V": 1068.8503455, "T": "2017-11-14T13:21:00", "BV": 1.06122344}, {"O": 0.00099306, "H": 0.00099307, "L": 0.000993, "C": 0.000993, "V": 204.70687194, "T": "2017-11-14T13:22:00", "BV": 0.20327498}, {"O": 0.000993, "H": 0.00099424, "L": 0.000993, "C": 0.00099424, "V": 144.09467257, "T": "2017-11-14T13:23:00", "BV": 0.1431659}, {"O": 0.00099424, "H": 0.00099424, "L": 0.00099424, "C": 0.00099424, "V": 487.92557439, "T": "2017-11-14T13:24:00", "BV": 0.48511509}, {"O": 0.00099424, "H": 0.00099445, "L": 0.00099424, "C": 0.00099445, "V": 1177.88071415, "T": "2017-11-14T13:25:00", "BV": 1.17114435}, {"O": 0.00099464, "H": 0.00099515, "L": 0.00099464, "C": 0.000995, "V": 1096.4880072, "T": "2017-11-14T13:26:00", "BV": 1.09099541}, {"O": 0.00099515, "H": 0.00099589, "L": 0.00099515, "C": 0.00099589, "V": 281.10206404, "T": "2017-11-14T13:27:00", "BV": 0.27991232}, {"O": 0.00099589, "H": 0.0009968, "L": 0.00099586, "C": 0.0009968, "V": 409.38039958, "T": "2017-11-14T13:28:00", "BV": 0.40782041}, {"O": 0.00099687, "H": 0.00099818, "L": 0.0009968, "C": 0.00099818, "V": 361.70750533, "T": "2017-11-14T13:29:00", "BV": 0.36078493}, {"O": 0.00099819, "H": 0.00099999, "L": 0.00099819, "C": 0.000999, "V": 659.18549287, "T": "2017-11-14T13:30:00", "BV": 0.65855684}, {"O": 0.00099999, "H": 0.001, "L": 0.00099823, "C": 0.001, "V": 1935.347648, "T": "2017-11-14T13:31:00", "BV": 1.93457235}, {"O": 0.001, "H": 0.0010005, "L": 0.00099823, "C": 0.0010005, "V": 1648.77906951, "T": "2017-11-14T13:32:00", "BV": 1.64931618}, {"O": 0.0010005, "H": 0.00100061, "L": 0.00099999, "C": 0.0010006, "V": 5853.30594588, "T": "2017-11-14T13:33:00", "BV": 5.85632001}, {"O": 0.0010006, "H": 0.00100061, "L": 0.0010006, "C": 0.00100061, "V": 366.17887132, "T": "2017-11-14T13:34:00", "BV": 0.36639853}, {"O": 0.00100064, "H": 0.00100064, "L": 0.00100064, "C": 0.00100064, "V": 1139.36674183, "T": "2017-11-14T13:35:00", "BV": 1.14009589}, {"O": 0.00100065, "H": 0.00100175, "L": 0.00100065, "C": 0.00100175, "V": 636.54147626, "T": "2017-11-14T13:36:00", "BV": 0.63739969}, {"O": 0.00100176, "H": 0.00100204, "L": 0.00100176, "C": 0.0010018, "V": 522.77303389, "T": "2017-11-14T13:37:00", "BV": 0.52371754}, {"O": 0.0010018, "H": 0.0010018, "L": 0.00100175, "C": 0.00100175, "V": 223.25779198, "T": "2017-11-14T13:38:00", "BV": 0.22365555}, {"O": 0.00100065, "H": 0.00100065, "L": 0.00100064, "C": 0.00100064, "V": 2825.55809484, "T": "2017-11-14T13:39:00", "BV": 2.82738084}, {"O": 0.00100064, "H": 0.00100158, "L": 0.001, "C": 0.00100158, "V": 3819.59883794, "T": "2017-11-14T13:40:00", "BV": 3.821958}, {"O": 0.00100158, "H": 0.00100172, "L": 0.00100065, "C": 0.00100066, "V": 580.52757298, "T": "2017-11-14T13:41:00", "BV": 0.58146266}, {"O": 0.00100066, "H": 0.00100158, "L": 0.00100066, "C": 0.00100066, "V": 91.99754486, "T": "2017-11-14T13:42:00", "BV": 0.09209863}, {"O": 0.00100066, "H": 0.00100066, "L": 0.00100065, "C": 0.00100065, "V": 368.46871436, "T": "2017-11-14T13:43:00", "BV": 0.36871084}, {"O": 0.00100064, "H": 0.00100064, "L": 0.00099823, "C": 0.00099823, "V": 368.37448801, "T": "2017-11-14T13:44:00", "BV": 0.36795585}, {"O": 0.00099952, "H": 0.00099952, "L": 0.00099197, "C": 0.00099197, "V": 728.97183315, "T": "2017-11-14T13:45:00", "BV": 0.72556764}, {"O": 0.00099199, "H": 0.00099199, "L": 0.00098755, "C": 0.00098755, "V": 998.38191999, "T": "2017-11-14T13:46:00", "BV": 0.98830973}, {"O": 0.00098754, "H": 0.000989, "L": 0.00098563, "C": 0.00098816, "V": 733.959312, "T": "2017-11-14T13:47:00", "BV": 0.723801}, {"O": 0.00098627, "H": 0.00098627, "L": 0.0009855, "C": 0.00098626, "V": 1616.02403665, "T": "2017-11-14T13:48:00", "BV": 1.59329897}, {"O": 0.00098599, "H": 0.00098625, "L": 0.00098599, "C": 0.00098625, "V": 126.83686773, "T": "2017-11-14T13:49:00", "BV": 0.1250747}, {"O": 0.00098605, "H": 0.00098605, "L": 0.00098601, "C": 0.00098601, "V": 83.19930687, "T": "2017-11-14T13:50:00", "BV": 0.08203774}, {"O": 0.00098605, "H": 0.00098605, "L": 0.00098451, "C": 0.00098451, "V": 2376.47531418, "T": "2017-11-14T13:51:00", "BV": 2.34192986}, {"O": 0.00098384, "H": 0.00098451, "L": 0.00098383, "C": 0.00098449, "V": 359.09087795, "T": "2017-11-14T13:52:00", "BV": 0.35335541}, {"O": 0.00098383, "H": 0.00098383, "L": 0.00098383, "C": 0.00098383, "V": 297.76898232, "T": "2017-11-14T13:53:00", "BV": 0.29295404}, {"O": 0.00098384, "H": 0.00098603, "L": 0.00098384, "C": 0.000986, "V": 2680.77048054, "T": "2017-11-14T13:54:00", "BV": 2.63956588}, {"O": 0.00098401, "H": 0.00098603, "L": 0.00098322, "C": 0.00098603, "V": 558.88213763, "T": "2017-11-14T13:55:00", "BV": 0.55020174}, {"O": 0.000986, "H": 0.000986, "L": 0.00098404, "C": 0.00098404, "V": 145.57785591, "T": "2017-11-14T13:56:00", "BV": 0.1433068}, {"O": 0.000986, "H": 0.00099198, "L": 0.00098404, "C": 0.00099198, "V": 1063.76731533, "T": "2017-11-14T13:57:00", "BV": 1.05346397}, {"O": 0.00099198, "H": 0.00099273, "L": 0.00099198, "C": 0.00099273, "V": 326.54640452, "T": "2017-11-14T13:58:00", "BV": 0.32398626}, {"O": 0.000988, "H": 0.000988, "L": 0.0009838, "C": 0.0009838, "V": 1330.99509869, "T": "2017-11-14T13:59:00", "BV": 1.31040361}, {"O": 0.0009838, "H": 0.000988, "L": 0.0009838, "C": 0.000988, "V": 559.40787309, "T": "2017-11-14T14:00:00", "BV": 0.55263336}, {"O": 0.000988, "H": 0.000988, "L": 0.00098381, "C": 0.00098381, "V": 26.22320438, "T": "2017-11-14T14:01:00", "BV": 0.02582203}, {"O": 0.00098402, "H": 0.0009878, "L": 0.00098402, "C": 0.0009878, "V": 549.05400524, "T": "2017-11-14T14:02:00", "BV": 0.54091423}, {"O": 0.0009878, "H": 0.000988, "L": 0.0009878, "C": 0.000988, "V": 58.43524396, "T": "2017-11-14T14:03:00", "BV": 0.05772292}, {"O": 0.000988, "H": 0.00099273, "L": 0.000988, "C": 0.00099273, "V": 585.57659143, "T": "2017-11-14T14:04:00", "BV": 0.57857332}, {"O": 0.00099273, "H": 0.00099584, "L": 0.00098801, "C": 0.00099273, "V": 1232.42976778, "T": "2017-11-14T14:05:00", "BV": 1.22363704}, {"O": 0.00099273, "H": 0.00099273, "L": 0.00099273, "C": 0.00099273, "V": 3.04052389, "T": "2017-11-14T14:06:00", "BV": 0.00301841}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099338, "C": 0.00099338, "V": 121.04051825, "T": "2017-11-14T14:07:00", "BV": 0.1204483}, {"O": 0.00099338, "H": 0.00099338, "L": 0.0009929, "C": 0.00099338, "V": 236.05696857, "T": "2017-11-14T14:08:00", "BV": 0.23449393}, {"O": 0.000994, "H": 0.000994, "L": 0.000993, "C": 0.000993, "V": 37.6091713, "T": "2017-11-14T14:09:00", "BV": 0.03735151}, {"O": 0.0009929, "H": 0.0009929, "L": 0.00099276, "C": 0.0009929, "V": 614.52551593, "T": "2017-11-14T14:10:00", "BV": 0.61015669}, {"O": 0.00099291, "H": 0.000994, "L": 0.00098473, "C": 0.000994, "V": 440.59368473, "T": "2017-11-14T14:11:00", "BV": 0.43639169}, {"O": 0.0009929, "H": 0.00099583, "L": 0.0009929, "C": 0.000995, "V": 394.7247749, "T": "2017-11-14T14:12:00", "BV": 0.39263747}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 210.02625301, "T": "2017-11-14T14:13:00", "BV": 0.20897611}, {"O": 0.000994, "H": 0.000995, "L": 0.000994, "C": 0.000995, "V": 388.86856946, "T": "2017-11-14T14:14:00", "BV": 0.38690419}, {"O": 0.000995, "H": 0.00099584, "L": 0.000994, "C": 0.000994, "V": 150.74895555, "T": "2017-11-14T14:15:00", "BV": 0.14995583}, {"O": 0.0009944, "H": 0.00099584, "L": 0.000994, "C": 0.0009944, "V": 489.71751899, "T": "2017-11-14T14:16:00", "BV": 0.48727387}, {"O": 0.0009944, "H": 0.00099584, "L": 0.00099368, "C": 0.00099584, "V": 1344.41523798, "T": "2017-11-14T14:17:00", "BV": 1.33750976}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099342, "C": 0.00099342, "V": 340.61566218, "T": "2017-11-14T14:18:00", "BV": 0.33842015}, {"O": 0.00099342, "H": 0.00099342, "L": 0.00099341, "C": 0.00099342, "V": 305.9771181, "T": "2017-11-14T14:19:00", "BV": 0.30396373}, {"O": 0.00099301, "H": 0.00099301, "L": 0.00099301, "C": 0.00099301, "V": 44.13957769, "T": "2017-11-14T14:20:00", "BV": 0.04383103}, {"O": 0.00099398, "H": 0.00099398, "L": 0.00099398, "C": 0.00099398, "V": 20.94761039, "T": "2017-11-14T14:21:00", "BV": 0.0208215}, {"O": 0.00099398, "H": 0.00099398, "L": 0.00099301, "C": 0.00099301, "V": 273.3414, "T": "2017-11-14T14:22:00", "BV": 0.27156809}, {"O": 0.00099398, "H": 0.000995, "L": 0.00099398, "C": 0.000995, "V": 372.78390463, "T": "2017-11-14T14:23:00", "BV": 0.37054025}, {"O": 0.000996, "H": 0.0009965, "L": 0.000996, "C": 0.0009965, "V": 137.98122792, "T": "2017-11-14T14:24:00", "BV": 0.13748666}, {"O": 0.0009965, "H": 0.0009965, "L": 0.00099602, "C": 0.00099602, "V": 245.72700099, "T": "2017-11-14T14:25:00", "BV": 0.24486552}, {"O": 0.00099603, "H": 0.0009965, "L": 0.00099602, "C": 0.00099602, "V": 962.54951392, "T": "2017-11-14T14:27:00", "BV": 0.95875361}, {"O": 0.00099605, "H": 0.0009965, "L": 0.00099603, "C": 0.0009965, "V": 30.26706132, "T": "2017-11-14T14:28:00", "BV": 0.03015194}, {"O": 0.0009965, "H": 0.001, "L": 0.00099603, "C": 0.0009965, "V": 538.00334996, "T": "2017-11-14T14:29:00", "BV": 0.5371896}, {"O": 0.001, "H": 0.001, "L": 0.0009966, "C": 0.0009966, "V": 521.33120366, "T": "2017-11-14T14:30:00", "BV": 0.52125734}, {"O": 0.0009966, "H": 0.0009967, "L": 0.0009966, "C": 0.0009967, "V": 45.45921909, "T": "2017-11-14T14:31:00", "BV": 0.04530546}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 21.7886718, "T": "2017-11-14T14:32:00", "BV": 0.02178867}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 570.34468608, "T": "2017-11-14T14:33:00", "BV": 0.57034466}, {"O": 0.00099995, "H": 0.00100077, "L": 0.00099995, "C": 0.00100077, "V": 815.72939166, "T": "2017-11-14T14:34:00", "BV": 0.81589555}, {"O": 0.00100077, "H": 0.0010018, "L": 0.001, "C": 0.0010018, "V": 422.71998215, "T": "2017-11-14T14:35:00", "BV": 0.42307559}, {"O": 0.0010018, "H": 0.00100259, "L": 0.00100125, "C": 0.00100258, "V": 991.65498099, "T": "2017-11-14T14:36:00", "BV": 0.99416009}, {"O": 0.00100261, "H": 0.00100261, "L": 0.00100257, "C": 0.00100261, "V": 6354.20621936, "T": "2017-11-14T14:37:00", "BV": 6.37054552}, {"O": 0.00100262, "H": 0.00100308, "L": 0.00100261, "C": 0.00100308, "V": 361.02540104, "T": "2017-11-14T14:38:00", "BV": 0.3620989}, {"O": 0.00100308, "H": 0.00100357, "L": 0.00100308, "C": 0.00100357, "V": 175.74965388, "T": "2017-11-14T14:39:00", "BV": 0.17633052}, {"O": 0.00100357, "H": 0.00100374, "L": 0.0010035, "C": 0.00100369, "V": 184.56644758, "T": "2017-11-14T14:40:00", "BV": 0.18523221}, {"O": 0.0010037, "H": 0.001004, "L": 0.00100357, "C": 0.001004, "V": 1491.14068871, "T": "2017-11-14T14:41:00", "BV": 1.49668744}, {"O": 0.001004, "H": 0.00100412, "L": 0.001004, "C": 0.001004, "V": 34.61461572, "T": "2017-11-14T14:42:00", "BV": 0.03475312}, {"O": 0.00100412, "H": 0.00101343, "L": 0.00100315, "C": 0.0010043, "V": 11905.12161761, "T": "2017-11-14T14:43:00", "BV": 12.0071579}, {"O": 0.0010043, "H": 0.00101078, "L": 0.00100357, "C": 0.00100999, "V": 1673.92029635, "T": "2017-11-14T14:44:00", "BV": 1.68736724}, {"O": 0.00100998, "H": 0.00101, "L": 0.00100998, "C": 0.00101, "V": 298.55614503, "T": "2017-11-14T14:45:00", "BV": 0.30153641}, {"O": 0.00101, "H": 0.001018, "L": 0.00100999, "C": 0.00101, "V": 1789.45236823, "T": "2017-11-14T14:46:00", "BV": 1.81759946}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00100999, "C": 0.00101, "V": 1288.38358392, "T": "2017-11-14T14:47:00", "BV": 1.30126466}, {"O": 0.00101, "H": 0.00101001, "L": 0.00100998, "C": 0.00100999, "V": 906.35897555, "T": "2017-11-14T14:48:00", "BV": 0.91541092}, {"O": 0.00100999, "H": 0.00101799, "L": 0.00100999, "C": 0.00101739, "V": 348.42334491, "T": "2017-11-14T14:49:00", "BV": 0.35249948}, {"O": 0.00101003, "H": 0.00101998, "L": 0.00100508, "C": 0.0010081, "V": 1292.25837697, "T": "2017-11-14T14:50:00", "BV": 1.30328361}, {"O": 0.00101934, "H": 0.00101934, "L": 0.00100002, "C": 0.00101713, "V": 4899.56004729, "T": "2017-11-14T14:51:00", "BV": 4.96633486}, {"O": 0.00101424, "H": 0.00101714, "L": 0.00100556, "C": 0.00101422, "V": 901.4698182, "T": "2017-11-14T14:52:00", "BV": 0.91008682}, {"O": 0.00101422, "H": 0.001017, "L": 0.00101422, "C": 0.001017, "V": 686.53802816, "T": "2017-11-14T14:53:00", "BV": 0.69654654}, {"O": 0.001017, "H": 0.00102024, "L": 0.00101425, "C": 0.00102024, "V": 4335.94756069, "T": "2017-11-14T14:54:00", "BV": 4.42208127}, {"O": 0.00102024, "H": 0.00102039, "L": 0.00102, "C": 0.00102036, "V": 1285.63930058, "T": "2017-11-14T14:55:00", "BV": 1.31171309}, {"O": 0.00102036, "H": 0.0010215, "L": 0.00102, "C": 0.0010215, "V": 2951.61924579, "T": "2017-11-14T14:56:00", "BV": 3.01226151}, {"O": 0.00102088, "H": 0.00102161, "L": 0.00102059, "C": 0.00102161, "V": 1411.04783558, "T": "2017-11-14T14:57:00", "BV": 1.44143191}, {"O": 0.00102161, "H": 0.00102217, "L": 0.00102, "C": 0.0010216, "V": 1764.28848883, "T": "2017-11-14T14:58:00", "BV": 1.80209174}, {"O": 0.00102, "H": 0.0010216, "L": 0.00101779, "C": 0.00101779, "V": 868.52683735, "T": "2017-11-14T14:59:00", "BV": 0.88645715}, {"O": 0.0010195, "H": 0.00102119, "L": 0.001005, "C": 0.001005, "V": 1323.72647047, "T": "2017-11-14T15:00:00", "BV": 1.33980053}, {"O": 0.001005, "H": 0.001005, "L": 0.001003, "C": 0.00100419, "V": 1254.17859047, "T": "2017-11-14T15:01:00", "BV": 1.25911819}, {"O": 0.00100419, "H": 0.00101069, "L": 0.00100001, "C": 0.00101069, "V": 3095.22584303, "T": "2017-11-14T15:02:00", "BV": 3.10175631}, {"O": 0.00100421, "H": 0.00100993, "L": 0.00100419, "C": 0.0010042, "V": 366.82667087, "T": "2017-11-14T15:03:00", "BV": 0.36842277}, {"O": 0.0010042, "H": 0.00100598, "L": 0.0010042, "C": 0.00100598, "V": 273.23638853, "T": "2017-11-14T15:04:00", "BV": 0.27469964}, {"O": 0.00100999, "H": 0.00101421, "L": 0.00100598, "C": 0.00101421, "V": 566.63195571, "T": "2017-11-14T15:05:00", "BV": 0.57274428}, {"O": 0.00101422, "H": 0.00101792, "L": 0.00101421, "C": 0.00101422, "V": 1906.5523474, "T": "2017-11-14T15:06:00", "BV": 1.93367208}, {"O": 0.00101422, "H": 0.00101775, "L": 0.00101001, "C": 0.00101424, "V": 547.9497764, "T": "2017-11-14T15:07:00", "BV": 0.55509774}, {"O": 0.00101424, "H": 0.00101989, "L": 0.00101422, "C": 0.00101989, "V": 621.8071891, "T": "2017-11-14T15:08:00", "BV": 0.63292524}, {"O": 0.00101989, "H": 0.00102, "L": 0.00101772, "C": 0.0010199, "V": 1770.72813788, "T": "2017-11-14T15:09:00", "BV": 1.80581836}, {"O": 0.0010199, "H": 0.0010209, "L": 0.001019, "C": 0.0010209, "V": 1771.14718717, "T": "2017-11-14T15:10:00", "BV": 1.80655235}, {"O": 0.0010209, "H": 0.00102217, "L": 0.0010209, "C": 0.0010209, "V": 476.40661626, "T": "2017-11-14T15:11:00", "BV": 0.48678295}, {"O": 0.00102273, "H": 0.00102499, "L": 0.0010199, "C": 0.00102, "V": 1724.8953049, "T": "2017-11-14T15:12:00", "BV": 1.76127401}, {"O": 0.00102, "H": 0.001025, "L": 0.0010199, "C": 0.00102499, "V": 1400.27228107, "T": "2017-11-14T15:13:00", "BV": 1.43096749}, {"O": 0.001024, "H": 0.001025, "L": 0.00102001, "C": 0.00102498, "V": 985.26136966, "T": "2017-11-14T15:14:00", "BV": 1.00963668}, {"O": 0.00102125, "H": 0.00102498, "L": 0.00101659, "C": 0.001019, "V": 2762.17056941, "T": "2017-11-14T15:15:00", "BV": 2.81870401}, {"O": 0.00101577, "H": 0.00101898, "L": 0.00101, "C": 0.00101, "V": 534.33720354, "T": "2017-11-14T15:16:00", "BV": 0.54328014}, {"O": 0.00100988, "H": 0.00101, "L": 0.00100502, "C": 0.00100503, "V": 409.54175555, "T": "2017-11-14T15:17:00", "BV": 0.4116999}, {"O": 0.00100511, "H": 0.001019, "L": 0.00100503, "C": 0.00100504, "V": 1646.91374354, "T": "2017-11-14T15:18:00", "BV": 1.66672796}, {"O": 0.0010099, "H": 0.00101566, "L": 0.0010099, "C": 0.00101566, "V": 796.99677389, "T": "2017-11-14T15:19:00", "BV": 0.80596904}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101566, "C": 0.00101567, "V": 536.29681566, "T": "2017-11-14T15:20:00", "BV": 0.5446998}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101566, "C": 0.00101567, "V": 773.77505113, "T": "2017-11-14T15:21:00", "BV": 0.78589659}, {"O": 0.00101567, "H": 0.00101567, "L": 0.00101566, "C": 0.00101566, "V": 129.56323171, "T": "2017-11-14T15:22:00", "BV": 0.13159237}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00100991, "C": 0.00101566, "V": 711.9387509, "T": "2017-11-14T15:23:00", "BV": 0.72240276}, {"O": 0.00101566, "H": 0.00101566, "L": 0.00101099, "C": 0.001011, "V": 335.66599802, "T": "2017-11-14T15:24:00", "BV": 0.3397639}, {"O": 0.00101, "H": 0.001011, "L": 0.00101, "C": 0.00101, "V": 197.82765814, "T": "2017-11-14T15:25:00", "BV": 0.19987498}, {"O": 0.00101, "H": 0.0010155, "L": 0.00101, "C": 0.0010155, "V": 309.68479754, "T": "2017-11-14T15:26:00", "BV": 0.31393053}, {"O": 0.0010155, "H": 0.0010155, "L": 0.00101549, "C": 0.00101549, "V": 548.03246043, "T": "2017-11-14T15:27:00", "BV": 0.55652148}, {"O": 0.001011, "H": 0.00101549, "L": 0.00101099, "C": 0.00101099, "V": 392.75127727, "T": "2017-11-14T15:28:00", "BV": 0.39732114}, {"O": 0.00101, "H": 0.00101099, "L": 0.00101, "C": 0.00101099, "V": 85.1809752, "T": "2017-11-14T15:29:00", "BV": 0.08604727}, {"O": 0.00101099, "H": 0.00101099, "L": 0.001005, "C": 0.001005, "V": 775.91610448, "T": "2017-11-14T15:30:00", "BV": 0.78059256}, {"O": 0.00100504, "H": 0.00100789, "L": 0.00100504, "C": 0.00100789, "V": 1025.699102, "T": "2017-11-14T15:31:00", "BV": 1.03093775}, {"O": 0.001008, "H": 0.00100802, "L": 0.00100789, "C": 0.00100789, "V": 341.94024108, "T": "2017-11-14T15:32:00", "BV": 0.34467393}, {"O": 0.00100789, "H": 0.00100801, "L": 0.00100789, "C": 0.001008, "V": 124.99573475, "T": "2017-11-14T15:33:00", "BV": 0.12598697}, {"O": 0.00101232, "H": 0.00101567, "L": 0.00101232, "C": 0.00101566, "V": 1146.81941349, "T": "2017-11-14T15:34:00", "BV": 1.16383421}, {"O": 0.00101566, "H": 0.00101566, "L": 0.0010123, "C": 0.0010123, "V": 275.95762612, "T": "2017-11-14T15:35:00", "BV": 0.28019176}, {"O": 0.0010123, "H": 0.0010123, "L": 0.001008, "C": 0.001008, "V": 737.19553244, "T": "2017-11-14T15:36:00", "BV": 0.74343535}, {"O": 0.00100789, "H": 0.001008, "L": 0.00100789, "C": 0.001008, "V": 531.58121673, "T": "2017-11-14T15:37:00", "BV": 0.53581111}, {"O": 0.001008, "H": 0.00101565, "L": 0.00100789, "C": 0.001008, "V": 1903.20583125, "T": "2017-11-14T15:38:00", "BV": 1.91838266}, {"O": 0.00101565, "H": 0.00101566, "L": 0.00101565, "C": 0.00101566, "V": 59.85524912, "T": "2017-11-14T15:39:00", "BV": 0.06079224}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101566, "C": 0.00101566, "V": 528.20763505, "T": "2017-11-14T15:40:00", "BV": 0.53647956}, {"O": 0.00101567, "H": 0.00101567, "L": 0.00101566, "C": 0.00101566, "V": 1657.36140047, "T": "2017-11-14T15:41:00", "BV": 1.68332218}, {"O": 0.00101567, "H": 0.00101567, "L": 0.00101566, "C": 0.00101566, "V": 10.83943324, "T": "2017-11-14T15:42:00", "BV": 0.01100926}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101566, "C": 0.00101567, "V": 241.40871486, "T": "2017-11-14T15:43:00", "BV": 0.24519016}, {"O": 0.00101566, "H": 0.001016, "L": 0.00101566, "C": 0.001016, "V": 1180.76953414, "T": "2017-11-14T15:44:00", "BV": 1.19942027}, {"O": 0.001016, "H": 0.00101999, "L": 0.00101566, "C": 0.00101999, "V": 1465.78828641, "T": "2017-11-14T15:45:00", "BV": 1.49040893}, {"O": 0.00102, "H": 0.00102, "L": 0.00101999, "C": 0.00101999, "V": 409.12897013, "T": "2017-11-14T15:46:00", "BV": 0.41730898}, {"O": 0.00101899, "H": 0.00102099, "L": 0.00101899, "C": 0.00101999, "V": 486.29534595, "T": "2017-11-14T15:47:00", "BV": 0.49625566}, {"O": 0.00102098, "H": 0.00102099, "L": 0.00101999, "C": 0.00101999, "V": 1836.46878392, "T": "2017-11-14T15:48:00", "BV": 1.87498039}, {"O": 0.00102099, "H": 0.00102111, "L": 0.0010205, "C": 0.00102111, "V": 57.59930403, "T": "2017-11-14T15:49:00", "BV": 0.05880582}, {"O": 0.001021, "H": 0.00102111, "L": 0.00102099, "C": 0.00102099, "V": 492.19041226, "T": "2017-11-14T15:50:00", "BV": 0.50253053}, {"O": 0.0010205, "H": 0.00102099, "L": 0.00102, "C": 0.00102099, "V": 50.26652246, "T": "2017-11-14T15:51:00", "BV": 0.05130247}, {"O": 0.00102099, "H": 0.00102333, "L": 0.00102099, "C": 0.00102226, "V": 5159.46599186, "T": "2017-11-14T15:52:00", "BV": 5.27359733}, {"O": 0.00102226, "H": 0.00102226, "L": 0.00102, "C": 0.00102, "V": 633.93508399, "T": "2017-11-14T15:53:00", "BV": 0.64673403}, {"O": 0.00101999, "H": 0.00102226, "L": 0.00101752, "C": 0.00102226, "V": 453.94318772, "T": "2017-11-14T15:54:00", "BV": 0.46296579}, {"O": 0.00102, "H": 0.00102, "L": 0.00101999, "C": 0.00102, "V": 267.8712405, "T": "2017-11-14T15:55:00", "BV": 0.27322608}, {"O": 0.00101999, "H": 0.00102, "L": 0.00101999, "C": 0.00101999, "V": 14.20241553, "T": "2017-11-14T15:56:00", "BV": 0.01448632}, {"O": 0.00101999, "H": 0.00102, "L": 0.00101999, "C": 0.00102, "V": 138.85560879, "T": "2017-11-14T15:57:00", "BV": 0.14163194}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101999, "C": 0.00101999, "V": 491.9315851, "T": "2017-11-14T15:58:00", "BV": 0.50176526}, {"O": 0.00101999, "H": 0.001024, "L": 0.00101999, "C": 0.001024, "V": 490.12452684, "T": "2017-11-14T15:59:00", "BV": 0.5010576}, {"O": 0.00102399, "H": 0.001024, "L": 0.00102399, "C": 0.00102399, "V": 508.19, "T": "2017-11-14T16:00:00", "BV": 0.52038146}, {"O": 0.00102399, "H": 0.00102399, "L": 0.00101999, "C": 0.00101999, "V": 36.65571853, "T": "2017-11-14T16:01:00", "BV": 0.03751262}, {"O": 0.00101999, "H": 0.001024, "L": 0.0010198, "C": 0.00102399, "V": 1498.21376675, "T": "2017-11-14T16:02:00", "BV": 1.53373386}, {"O": 0.00102397, "H": 0.00102399, "L": 0.00102397, "C": 0.00102397, "V": 225.96055655, "T": "2017-11-14T16:03:00", "BV": 0.23137855}, {"O": 0.00102398, "H": 0.00102399, "L": 0.001023, "C": 0.00102399, "V": 363.68742019, "T": "2017-11-14T16:04:00", "BV": 0.37238945}, {"O": 0.00102399, "H": 0.00102399, "L": 0.00101999, "C": 0.00101999, "V": 826.31996014, "T": "2017-11-14T16:05:00", "BV": 0.84515376}, {"O": 0.00102397, "H": 0.00102399, "L": 0.00102397, "C": 0.00102397, "V": 468.97160033, "T": "2017-11-14T16:06:00", "BV": 0.48021865}, {"O": 0.00102235, "H": 0.00102235, "L": 0.0010198, "C": 0.00101999, "V": 181.92605002, "T": "2017-11-14T16:07:00", "BV": 0.18560355}, {"O": 0.00101999, "H": 0.00102235, "L": 0.00101999, "C": 0.00102234, "V": 534.93716054, "T": "2017-11-14T16:08:00", "BV": 0.54574564}, {"O": 0.00102224, "H": 0.00102235, "L": 0.00101999, "C": 0.00101999, "V": 787.89768818, "T": "2017-11-14T16:09:00", "BV": 0.80446979}, {"O": 0.00101999, "H": 0.00102223, "L": 0.00101999, "C": 0.00101999, "V": 384.50612243, "T": "2017-11-14T16:10:00", "BV": 0.39219934}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101999, "C": 0.00101999, "V": 337.48794334, "T": "2017-11-14T16:11:00", "BV": 0.34423431}, {"O": 0.00101998, "H": 0.00102299, "L": 0.0010199, "C": 0.00102, "V": 743.90580828, "T": "2017-11-14T16:12:00", "BV": 0.75879851}, {"O": 0.00102, "H": 0.00102, "L": 0.00101892, "C": 0.00101892, "V": 907.72738976, "T": "2017-11-14T16:13:00", "BV": 0.92550818}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101815, "C": 0.00101815, "V": 527.51795552, "T": "2017-11-14T16:14:00", "BV": 0.53804861}, {"O": 0.00101815, "H": 0.00101815, "L": 0.00101712, "C": 0.00101752, "V": 790.81081694, "T": "2017-11-14T16:15:00", "BV": 0.80511313}, {"O": 0.001016, "H": 0.001016, "L": 0.00101536, "C": 0.00101536, "V": 2077.95357914, "T": "2017-11-14T16:16:00", "BV": 2.11051612}, {"O": 0.001015, "H": 0.001015, "L": 0.0010128, "C": 0.00101393, "V": 448.48339419, "T": "2017-11-14T16:17:00", "BV": 0.45457914}, {"O": 0.0010128, "H": 0.00101393, "L": 0.0010128, "C": 0.0010128, "V": 444.30887222, "T": "2017-11-14T16:19:00", "BV": 0.45003808}, {"O": 0.00101137, "H": 0.0010128, "L": 0.00101001, "C": 0.0010128, "V": 240.1524409, "T": "2017-11-14T16:20:00", "BV": 0.24297075}, {"O": 0.00101001, "H": 0.00101001, "L": 0.001005, "C": 0.00100802, "V": 1807.87301723, "T": "2017-11-14T16:21:00", "BV": 1.82371646}, {"O": 0.00100802, "H": 0.00100802, "L": 0.00100478, "C": 0.00100478, "V": 45.65461909, "T": "2017-11-14T16:22:00", "BV": 0.04599399}, {"O": 0.00100478, "H": 0.0010076, "L": 0.00100478, "C": 0.0010075, "V": 89.27076967, "T": "2017-11-14T16:23:00", "BV": 0.08970296}, {"O": 0.0010075, "H": 0.0010075, "L": 0.00100479, "C": 0.0010075, "V": 60.56767695, "T": "2017-11-14T16:24:00", "BV": 0.06097156}, {"O": 0.0010075, "H": 0.0010075, "L": 0.00100478, "C": 0.00100478, "V": 114.73660336, "T": "2017-11-14T16:25:00", "BV": 0.11558427}, {"O": 0.00100479, "H": 0.00101, "L": 0.00100442, "C": 0.00101, "V": 1497.6685248, "T": "2017-11-14T16:26:00", "BV": 1.50834828}, {"O": 0.00100478, "H": 0.001015, "L": 0.00100442, "C": 0.001015, "V": 2035.42424058, "T": "2017-11-14T16:27:00", "BV": 2.0615103}, {"O": 0.00101446, "H": 0.00101498, "L": 0.0010045, "C": 0.0010045, "V": 997.53329232, "T": "2017-11-14T16:28:00", "BV": 1.01042023}, {"O": 0.00100451, "H": 0.00100451, "L": 0.0010045, "C": 0.0010045, "V": 426.82840778, "T": "2017-11-14T16:29:00", "BV": 0.42875017}, {"O": 0.0010045, "H": 0.0010045, "L": 0.00100449, "C": 0.0010045, "V": 154.58732597, "T": "2017-11-14T16:30:00", "BV": 0.15528286}, {"O": 0.00100455, "H": 0.00100455, "L": 0.00100449, "C": 0.00100449, "V": 184.37276477, "T": "2017-11-14T16:31:00", "BV": 0.18520069}, {"O": 0.001008, "H": 0.001008, "L": 0.00100455, "C": 0.00100455, "V": 322.18447215, "T": "2017-11-14T16:32:00", "BV": 0.32407179}, {"O": 0.00100455, "H": 0.00100455, "L": 0.00100455, "C": 0.00100455, "V": 81.79473734, "T": "2017-11-14T16:33:00", "BV": 0.08216689}, {"O": 0.00100455, "H": 0.00100455, "L": 0.00100449, "C": 0.00100449, "V": 1240.5568072, "T": "2017-11-14T16:34:00", "BV": 1.24619109}, {"O": 0.00100455, "H": 0.00100455, "L": 0.00100442, "C": 0.00100442, "V": 165.96842721, "T": "2017-11-14T16:35:00", "BV": 0.16670277}, {"O": 0.00100442, "H": 0.00100449, "L": 0.00100403, "C": 0.00100403, "V": 114.69433858, "T": "2017-11-14T16:36:00", "BV": 0.11520388}, {"O": 0.00100403, "H": 0.00101377, "L": 0.00100403, "C": 0.00101333, "V": 1038.46158582, "T": "2017-11-14T16:37:00", "BV": 1.04740185}, {"O": 0.001008, "H": 0.001008, "L": 0.001008, "C": 0.001008, "V": 30.0, "T": "2017-11-14T16:38:00", "BV": 0.03024}, {"O": 0.0010133, "H": 0.0010133, "L": 0.001008, "C": 0.001008, "V": 18.03532333, "T": "2017-11-14T16:39:00", "BV": 0.01826855}, {"O": 0.00101323, "H": 0.00101323, "L": 0.00101309, "C": 0.00101311, "V": 883.53645319, "T": "2017-11-14T16:40:00", "BV": 0.89512977}, {"O": 0.00101309, "H": 0.00101309, "L": 0.00099907, "C": 0.00099907, "V": 3133.951683, "T": "2017-11-14T16:41:00", "BV": 3.14675772}, {"O": 0.001008, "H": 0.00100999, "L": 0.001, "C": 0.00100999, "V": 548.93154936, "T": "2017-11-14T16:42:00", "BV": 0.55202751}, {"O": 0.001008, "H": 0.001008, "L": 0.00100001, "C": 0.00100003, "V": 155.12170273, "T": "2017-11-14T16:43:00", "BV": 0.15518663}, {"O": 0.00100006, "H": 0.00100991, "L": 0.00100005, "C": 0.0010002, "V": 1045.49721299, "T": "2017-11-14T16:44:00", "BV": 1.05387023}, {"O": 0.0010002, "H": 0.00102, "L": 0.0010002, "C": 0.00100023, "V": 2628.66445962, "T": "2017-11-14T16:45:00", "BV": 2.66782317}, {"O": 0.00101171, "H": 0.00101853, "L": 0.00101171, "C": 0.00101172, "V": 1678.02893533, "T": "2017-11-14T16:47:00", "BV": 1.70766983}, {"O": 0.00101177, "H": 0.00101843, "L": 0.00101177, "C": 0.00101843, "V": 26.40926309, "T": "2017-11-14T16:48:00", "BV": 0.02677459}, {"O": 0.00101843, "H": 0.00101844, "L": 0.00101172, "C": 0.00101173, "V": 458.71960864, "T": "2017-11-14T16:49:00", "BV": 0.46469925}, {"O": 0.00101173, "H": 0.00101173, "L": 0.00101173, "C": 0.00101173, "V": 8.32984783, "T": "2017-11-14T16:50:00", "BV": 0.00842755}, {"O": 0.00101173, "H": 0.0010142, "L": 0.00101172, "C": 0.00101173, "V": 1125.45823548, "T": "2017-11-14T16:51:00", "BV": 1.13901761}, {"O": 0.00101173, "H": 0.00101173, "L": 0.00101172, "C": 0.00101172, "V": 386.97272703, "T": "2017-11-14T16:53:00", "BV": 0.39151148}, {"O": 0.00101171, "H": 0.00101172, "L": 0.00101171, "C": 0.00101172, "V": 10.43313894, "T": "2017-11-14T16:54:00", "BV": 0.01055538}, {"O": 0.0010117, "H": 0.00101171, "L": 0.0010117, "C": 0.0010117, "V": 77.87618432, "T": "2017-11-14T16:55:00", "BV": 0.07878763}, {"O": 0.00101165, "H": 0.00101165, "L": 0.00100829, "C": 0.00100829, "V": 15.0, "T": "2017-11-14T16:56:00", "BV": 0.01514115}, {"O": 0.00101, "H": 0.00101165, "L": 0.0010075, "C": 0.0010075, "V": 129.49549398, "T": "2017-11-14T16:57:00", "BV": 0.13062737}, {"O": 0.0010075, "H": 0.00101173, "L": 0.0010075, "C": 0.00101173, "V": 168.25730588, "T": "2017-11-14T16:58:00", "BV": 0.16966018}, {"O": 0.00101218, "H": 0.00101218, "L": 0.00101218, "C": 0.00101218, "V": 30.0, "T": "2017-11-14T16:59:00", "BV": 0.0303654}, {"O": 0.0010142, "H": 0.0010142, "L": 0.0010142, "C": 0.0010142, "V": 307.49804691, "T": "2017-11-14T17:00:00", "BV": 0.3118645}, {"O": 0.0010142, "H": 0.00101572, "L": 0.001013, "C": 0.00101548, "V": 1122.35377194, "T": "2017-11-14T17:01:00", "BV": 1.13944366}, {"O": 0.0010158, "H": 0.0010168, "L": 0.0010158, "C": 0.0010168, "V": 79.65675502, "T": "2017-11-14T17:02:00", "BV": 0.0809599}, {"O": 0.00101843, "H": 0.00101843, "L": 0.0010168, "C": 0.00101842, "V": 1410.45202174, "T": "2017-11-14T17:03:00", "BV": 1.43601858}, {"O": 0.00101842, "H": 0.00101843, "L": 0.00101685, "C": 0.00101842, "V": 996.91748679, "T": "2017-11-14T17:04:00", "BV": 1.01518759}, {"O": 0.00101842, "H": 0.00101992, "L": 0.00101685, "C": 0.0010197, "V": 1549.18232923, "T": "2017-11-14T17:05:00", "BV": 1.57973409}, {"O": 0.00101961, "H": 0.00101961, "L": 0.00101785, "C": 0.00101785, "V": 58.84089538, "T": "2017-11-14T17:06:00", "BV": 0.05989793}, {"O": 0.00101785, "H": 0.00101962, "L": 0.00101785, "C": 0.00101961, "V": 3178.06923853, "T": "2017-11-14T17:07:00", "BV": 3.2380084}, {"O": 0.00101961, "H": 0.00102, "L": 0.00101961, "C": 0.00102, "V": 677.54014387, "T": "2017-11-14T17:08:00", "BV": 0.69088453}, {"O": 0.00102, "H": 0.00102037, "L": 0.00101962, "C": 0.00102037, "V": 229.36168967, "T": "2017-11-14T17:09:00", "BV": 0.23394272}, {"O": 0.00102, "H": 0.00102, "L": 0.00101962, "C": 0.00101962, "V": 1365.06987016, "T": "2017-11-14T17:10:00", "BV": 1.39236617}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 27.40790441, "T": "2017-11-14T17:11:00", "BV": 0.02795605}, {"O": 0.00101998, "H": 0.00102, "L": 0.00101962, "C": 0.00101962, "V": 114.0509818, "T": "2017-11-14T17:12:00", "BV": 0.11632366}, {"O": 0.00101963, "H": 0.00101998, "L": 0.00101963, "C": 0.00101998, "V": 171.57586707, "T": "2017-11-14T17:13:00", "BV": 0.1749859}, {"O": 0.00102, "H": 0.00102, "L": 0.00101998, "C": 0.00101998, "V": 180.5036017, "T": "2017-11-14T17:14:00", "BV": 0.18411011}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101998, "C": 0.00101998, "V": 51.35118991, "T": "2017-11-14T17:15:00", "BV": 0.05237717}, {"O": 0.00101997, "H": 0.00101998, "L": 0.00101962, "C": 0.00101998, "V": 232.44995348, "T": "2017-11-14T17:16:00", "BV": 0.23707317}, {"O": 0.00101997, "H": 0.00101998, "L": 0.00101997, "C": 0.00101997, "V": 99.55508772, "T": "2017-11-14T17:17:00", "BV": 0.10154379}, {"O": 0.00101962, "H": 0.00101997, "L": 0.0010168, "C": 0.0010168, "V": 2057.53604578, "T": "2017-11-14T17:18:00", "BV": 2.09324453}, {"O": 0.0010196, "H": 0.00102, "L": 0.00101342, "C": 0.00101342, "V": 1416.10997554, "T": "2017-11-14T17:19:00", "BV": 1.44167745}, {"O": 0.00101995, "H": 0.00101997, "L": 0.00101342, "C": 0.00101996, "V": 1401.79139312, "T": "2017-11-14T17:20:00", "BV": 1.42965809}, {"O": 0.00101996, "H": 0.00102381, "L": 0.00101342, "C": 0.00102381, "V": 5486.65018297, "T": "2017-11-14T17:21:00", "BV": 5.60364987}, {"O": 0.0010238, "H": 0.00102382, "L": 0.0010238, "C": 0.00102382, "V": 431.61228596, "T": "2017-11-14T17:22:00", "BV": 0.44188776}, {"O": 0.00102388, "H": 0.00102446, "L": 0.00102382, "C": 0.00102446, "V": 546.69343942, "T": "2017-11-14T17:23:00", "BV": 0.55980305}, {"O": 0.00102446, "H": 0.00102502, "L": 0.00102446, "C": 0.00102502, "V": 188.54378073, "T": "2017-11-14T17:24:00", "BV": 0.19323688}, {"O": 0.00102459, "H": 0.00102601, "L": 0.00102426, "C": 0.00102426, "V": 5023.5760326, "T": "2017-11-14T17:25:00", "BV": 5.1514333}, {"O": 0.00102426, "H": 0.0010255, "L": 0.00101771, "C": 0.0010209, "V": 351.95098622, "T": "2017-11-14T17:26:00", "BV": 0.35960268}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00101354, "C": 0.00101354, "V": 143.0673587, "T": "2017-11-14T17:27:00", "BV": 0.14560473}, {"O": 0.0010177, "H": 0.0010177, "L": 0.0010177, "C": 0.0010177, "V": 206.16652796, "T": "2017-11-14T17:28:00", "BV": 0.20981564}, {"O": 0.00101877, "H": 0.00102381, "L": 0.00101877, "C": 0.00102, "V": 226.50758625, "T": "2017-11-14T17:29:00", "BV": 0.23102883}, {"O": 0.001025, "H": 0.00102507, "L": 0.001025, "C": 0.001025, "V": 531.87748721, "T": "2017-11-14T17:30:00", "BV": 0.54517542}, {"O": 0.00102, "H": 0.001025, "L": 0.00102, "C": 0.00102277, "V": 1402.98505927, "T": "2017-11-14T17:31:00", "BV": 1.43256647}, {"O": 0.00102277, "H": 0.00102277, "L": 0.0010149, "C": 0.0010227, "V": 615.84060879, "T": "2017-11-14T17:32:00", "BV": 0.62778747}, {"O": 0.001015, "H": 0.00102, "L": 0.001015, "C": 0.00102, "V": 343.30527708, "T": "2017-11-14T17:33:00", "BV": 0.35007135}, {"O": 0.00102, "H": 0.00102, "L": 0.001015, "C": 0.001015, "V": 100.72313177, "T": "2017-11-14T17:34:00", "BV": 0.10259433}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101999, "C": 0.00101999, "V": 50.1, "T": "2017-11-14T17:35:00", "BV": 0.05110146}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101998, "C": 0.00101998, "V": 980.40176864, "T": "2017-11-14T17:36:00", "BV": 0.99999019}, {"O": 0.00101995, "H": 0.00101998, "L": 0.001015, "C": 0.00101994, "V": 2575.61476087, "T": "2017-11-14T17:37:00", "BV": 2.62699982}, {"O": 0.00101994, "H": 0.00101994, "L": 0.001015, "C": 0.001015, "V": 31.24422674, "T": "2017-11-14T17:38:00", "BV": 0.03183984}, {"O": 0.001015, "H": 0.001015, "L": 0.001015, "C": 0.001015, "V": 137.50021826, "T": "2017-11-14T17:39:00", "BV": 0.1395627}, {"O": 0.0010152, "H": 0.0010152, "L": 0.00101, "C": 0.00101169, "V": 1524.64293611, "T": "2017-11-14T17:40:00", "BV": 1.54411004}, {"O": 0.00101, "H": 0.00101169, "L": 0.00101, "C": 0.00101, "V": 450.82862919, "T": "2017-11-14T17:41:00", "BV": 0.45537738}, {"O": 0.00101, "H": 0.00101169, "L": 0.00100931, "C": 0.00101169, "V": 397.06489761, "T": "2017-11-14T17:42:00", "BV": 0.40111859}, {"O": 0.00101169, "H": 0.00101169, "L": 0.00101169, "C": 0.00101169, "V": 57.489221, "T": "2017-11-14T17:43:00", "BV": 0.05816125}, {"O": 0.00101169, "H": 0.001015, "L": 0.00101169, "C": 0.001015, "V": 306.29694573, "T": "2017-11-14T17:44:00", "BV": 0.31005122}, {"O": 0.001015, "H": 0.001015, "L": 0.00101169, "C": 0.00101169, "V": 103.19743558, "T": "2017-11-14T17:45:00", "BV": 0.10453609}, {"O": 0.00101001, "H": 0.001015, "L": 0.001009, "C": 0.001015, "V": 283.11117678, "T": "2017-11-14T17:46:00", "BV": 0.28678361}, {"O": 0.0010158, "H": 0.00101999, "L": 0.0010158, "C": 0.0010158, "V": 184.51060722, "T": "2017-11-14T17:47:00", "BV": 0.18794552}, {"O": 0.00101979, "H": 0.00101979, "L": 0.0010158, "C": 0.0010158, "V": 35.544284, "T": "2017-11-14T17:48:00", "BV": 0.03611985}, {"O": 0.0010158, "H": 0.0010195, "L": 0.0010158, "C": 0.0010195, "V": 315.95195983, "T": "2017-11-14T17:49:00", "BV": 0.32125721}, {"O": 0.0010195, "H": 0.0010195, "L": 0.0010195, "C": 0.0010195, "V": 296.28861367, "T": "2017-11-14T17:50:00", "BV": 0.30206621}, {"O": 0.0010195, "H": 0.00102, "L": 0.0010195, "C": 0.00102, "V": 164.83958582, "T": "2017-11-14T17:51:00", "BV": 0.16809355}, {"O": 0.00102, "H": 0.00102, "L": 0.00101975, "C": 0.00102, "V": 1249.60598963, "T": "2017-11-14T17:52:00", "BV": 1.27459782}, {"O": 0.00101975, "H": 0.00102, "L": 0.0010195, "C": 0.0010195, "V": 746.5855371, "T": "2017-11-14T17:53:00", "BV": 0.76140201}, {"O": 0.0010195, "H": 0.0010198, "L": 0.0010195, "C": 0.0010198, "V": 121.82408793, "T": "2017-11-14T17:54:00", "BV": 0.12420364}, {"O": 0.00101877, "H": 0.0010195, "L": 0.00101877, "C": 0.0010195, "V": 1168.98655462, "T": "2017-11-14T17:55:00", "BV": 1.19092878}, {"O": 0.00101877, "H": 0.0010198, "L": 0.00101876, "C": 0.00101876, "V": 201.54615641, "T": "2017-11-14T17:56:00", "BV": 0.20546405}, {"O": 0.00101586, "H": 0.00101873, "L": 0.0010083, "C": 0.00101803, "V": 434.3881285, "T": "2017-11-14T17:57:00", "BV": 0.44056874}, {"O": 0.00100805, "H": 0.0010187, "L": 0.00100554, "C": 0.0010187, "V": 755.71777026, "T": "2017-11-14T17:58:00", "BV": 0.76245579}, {"O": 0.0010187, "H": 0.00101875, "L": 0.0010187, "C": 0.0010187, "V": 335.86295155, "T": "2017-11-14T17:59:00", "BV": 0.34214489}, {"O": 0.00101513, "H": 0.00101876, "L": 0.001007, "C": 0.00101513, "V": 114.88125544, "T": "2017-11-14T18:00:00", "BV": 0.11660711}, {"O": 0.00101928, "H": 0.00102, "L": 0.00101928, "C": 0.00102, "V": 192.59162875, "T": "2017-11-14T18:01:00", "BV": 0.19643735}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 293.38235294, "T": "2017-11-14T18:02:00", "BV": 0.29924997}, {"O": 0.00102, "H": 0.00102027, "L": 0.00102, "C": 0.00102, "V": 406.25180188, "T": "2017-11-14T18:03:00", "BV": 0.41437895}, {"O": 0.00101946, "H": 0.00102, "L": 0.00101946, "C": 0.00102, "V": 199.08928873, "T": "2017-11-14T18:04:00", "BV": 0.20306019}, {"O": 0.00102, "H": 0.00102274, "L": 0.00102, "C": 0.00102274, "V": 443.42558308, "T": "2017-11-14T18:06:00", "BV": 0.45328623}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00102001, "C": 0.00102001, "V": 2.12537021, "T": "2017-11-14T18:07:00", "BV": 0.00216789}, {"O": 0.00102003, "H": 0.00102003, "L": 0.00102001, "C": 0.00102001, "V": 77.17967332, "T": "2017-11-14T18:08:00", "BV": 0.07872536}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00102, "C": 0.00102, "V": 50.79246185, "T": "2017-11-14T18:09:00", "BV": 0.05180869}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 6.82074782, "T": "2017-11-14T18:10:00", "BV": 0.00695716}, {"O": 0.0010227, "H": 0.0010227, "L": 0.00102001, "C": 0.001021, "V": 96.27261137, "T": "2017-11-14T18:11:00", "BV": 0.09829277}, {"O": 0.00102269, "H": 0.00102269, "L": 0.00102268, "C": 0.00102268, "V": 52.78057185, "T": "2017-11-14T18:12:00", "BV": 0.05397813}, {"O": 0.001021, "H": 0.001021, "L": 0.00102, "C": 0.00102, "V": 343.84923986, "T": "2017-11-14T18:13:00", "BV": 0.35101363}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 252.23638667, "T": "2017-11-14T18:14:00", "BV": 0.25728108}, {"O": 0.00101985, "H": 0.00101985, "L": 0.00101973, "C": 0.00101973, "V": 171.30467386, "T": "2017-11-14T18:15:00", "BV": 0.17468488}, {"O": 0.00101972, "H": 0.00101973, "L": 0.00101972, "C": 0.00101973, "V": 124.0002232, "T": "2017-11-14T18:16:00", "BV": 0.1264465}, {"O": 0.00101973, "H": 0.00101973, "L": 0.00101973, "C": 0.00101973, "V": 1927.88021624, "T": "2017-11-14T18:17:00", "BV": 1.96591728}, {"O": 0.00101973, "H": 0.00101973, "L": 0.00101973, "C": 0.00101973, "V": 56.3821962, "T": "2017-11-14T18:18:00", "BV": 0.05749461}, {"O": 0.00101973, "H": 0.00102, "L": 0.00101973, "C": 0.00102, "V": 74.17222975, "T": "2017-11-14T18:19:00", "BV": 0.07563663}, {"O": 0.00102, "H": 0.0010201, "L": 0.00102, "C": 0.0010201, "V": 240.26237165, "T": "2017-11-14T18:20:00", "BV": 0.24508843}, {"O": 0.00102132, "H": 0.00102132, "L": 0.00101972, "C": 0.00101972, "V": 288.33294638, "T": "2017-11-14T18:21:00", "BV": 0.29407722}, {"O": 0.00102132, "H": 0.00102269, "L": 0.00102132, "C": 0.00102269, "V": 53.53158966, "T": "2017-11-14T18:22:00", "BV": 0.05473203}, {"O": 0.00102269, "H": 0.00102269, "L": 0.00102132, "C": 0.00102269, "V": 37.76097515, "T": "2017-11-14T18:23:00", "BV": 0.03859167}, {"O": 0.00102268, "H": 0.00102269, "L": 0.00102268, "C": 0.00102269, "V": 62.37683939, "T": "2017-11-14T18:24:00", "BV": 0.06379213}, {"O": 0.00102269, "H": 0.00102269, "L": 0.001022, "C": 0.001022, "V": 243.80689507, "T": "2017-11-14T18:25:00", "BV": 0.24920426}, {"O": 0.00102136, "H": 0.0010227, "L": 0.00102136, "C": 0.0010227, "V": 45.7, "T": "2017-11-14T18:26:00", "BV": 0.0467145}, {"O": 0.00102136, "H": 0.00102136, "L": 0.00102136, "C": 0.00102136, "V": 11.5, "T": "2017-11-14T18:27:00", "BV": 0.01174564}, {"O": 0.001022, "H": 0.00102269, "L": 0.00102132, "C": 0.00102269, "V": 49.05945878, "T": "2017-11-14T18:28:00", "BV": 0.05011444}, {"O": 0.00102205, "H": 0.0010227, "L": 0.00102132, "C": 0.00102269, "V": 717.23797514, "T": "2017-11-14T18:29:00", "BV": 0.73278215}, {"O": 0.00102269, "H": 0.0010227, "L": 0.00102269, "C": 0.0010227, "V": 774.3080163, "T": "2017-11-14T18:30:00", "BV": 0.79187768}, {"O": 0.00102273, "H": 0.00102488, "L": 0.0010227, "C": 0.0010227, "V": 321.9110475, "T": "2017-11-14T18:31:00", "BV": 0.329581}, {"O": 0.00102488, "H": 0.00102488, "L": 0.001023, "C": 0.001023, "V": 102.20998658, "T": "2017-11-14T18:32:00", "BV": 0.10475109}, {"O": 0.00102488, "H": 0.00102492, "L": 0.00102488, "C": 0.00102488, "V": 158.22980214, "T": "2017-11-14T18:33:00", "BV": 0.16216774}, {"O": 0.00102488, "H": 0.00102492, "L": 0.00102269, "C": 0.00102269, "V": 1178.65837358, "T": "2017-11-14T18:34:00", "BV": 1.20606369}, {"O": 0.00102488, "H": 0.00102488, "L": 0.00102269, "C": 0.00102269, "V": 45.65253149, "T": "2017-11-14T18:35:00", "BV": 0.04671666}, {"O": 0.0010249, "H": 0.0010255, "L": 0.00102488, "C": 0.00102488, "V": 3957.64646911, "T": "2017-11-14T18:36:00", "BV": 4.05809997}, {"O": 0.0010255, "H": 0.0010255, "L": 0.0010255, "C": 0.0010255, "V": 133.87811775, "T": "2017-11-14T18:37:00", "BV": 0.137292}, {"O": 0.00102518, "H": 0.0010255, "L": 0.00102132, "C": 0.00102132, "V": 13022.71843928, "T": "2017-11-14T18:38:00", "BV": 13.33720572}, {"O": 0.00102132, "H": 0.001028, "L": 0.00102132, "C": 0.001028, "V": 7709.43370296, "T": "2017-11-14T18:39:00", "BV": 7.91846176}, {"O": 0.00102803, "H": 0.00102807, "L": 0.00102803, "C": 0.00102807, "V": 143.98337688, "T": "2017-11-14T18:40:00", "BV": 0.14802092}, {"O": 0.00102811, "H": 0.00102859, "L": 0.00102811, "C": 0.00102849, "V": 393.31398589, "T": "2017-11-14T18:41:00", "BV": 0.40438817}, {"O": 0.00102849, "H": 0.00102859, "L": 0.00102811, "C": 0.00102859, "V": 562.50397825, "T": "2017-11-14T18:42:00", "BV": 0.57833151}, {"O": 0.00102821, "H": 0.00102859, "L": 0.0010282, "C": 0.0010282, "V": 504.67851576, "T": "2017-11-14T18:43:00", "BV": 0.5189343}, {"O": 0.00102849, "H": 0.00102899, "L": 0.00102821, "C": 0.00102898, "V": 546.33104473, "T": "2017-11-14T18:44:00", "BV": 0.56204286}, {"O": 0.00102849, "H": 0.001029, "L": 0.00102849, "C": 0.001029, "V": 487.62208163, "T": "2017-11-14T18:45:00", "BV": 0.50174921}, {"O": 0.00102898, "H": 0.00102906, "L": 0.00102897, "C": 0.00102906, "V": 3031.02869009, "T": "2017-11-14T18:46:00", "BV": 3.11886494}, {"O": 0.00102912, "H": 0.00103004, "L": 0.001029, "C": 0.00103002, "V": 1917.3887747, "T": "2017-11-14T18:47:00", "BV": 1.97433746}, {"O": 0.00103004, "H": 0.00103099, "L": 0.00103004, "C": 0.00103092, "V": 561.85661961, "T": "2017-11-14T18:48:00", "BV": 0.57920848}, {"O": 0.00103098, "H": 0.00103369, "L": 0.00103098, "C": 0.00103101, "V": 2332.55374665, "T": "2017-11-14T18:49:00", "BV": 2.40736042}, {"O": 0.00103101, "H": 0.00103322, "L": 0.00103101, "C": 0.00103198, "V": 336.51358091, "T": "2017-11-14T18:50:00", "BV": 0.34757709}, {"O": 0.00103198, "H": 0.00103205, "L": 0.00103198, "C": 0.00103205, "V": 357.37160225, "T": "2017-11-14T18:51:00", "BV": 0.36880072}, {"O": 0.00103205, "H": 0.00103368, "L": 0.001032, "C": 0.00103368, "V": 115.61837598, "T": "2017-11-14T18:52:00", "BV": 0.119404}, {"O": 0.00103367, "H": 0.00103382, "L": 0.00103323, "C": 0.00103382, "V": 341.51157769, "T": "2017-11-14T18:53:00", "BV": 0.35300982}, {"O": 0.00103392, "H": 0.00103442, "L": 0.00103372, "C": 0.00103372, "V": 3848.29198467, "T": "2017-11-14T18:54:00", "BV": 3.97906623}, {"O": 0.0010342, "H": 0.00103442, "L": 0.00103408, "C": 0.00103442, "V": 692.48404156, "T": "2017-11-14T18:55:00", "BV": 0.71625247}, {"O": 0.00103443, "H": 0.00103455, "L": 0.00103442, "C": 0.00103443, "V": 134.31061451, "T": "2017-11-14T18:56:00", "BV": 0.13893436}, {"O": 0.00103442, "H": 0.0010347, "L": 0.00103442, "C": 0.00103444, "V": 101.5124127, "T": "2017-11-14T18:57:00", "BV": 0.10501004}, {"O": 0.0010347, "H": 0.0010347, "L": 0.00103443, "C": 0.0010347, "V": 4835.6365271, "T": "2017-11-14T18:58:00", "BV": 5.00342508}, {"O": 0.0010347, "H": 0.001035, "L": 0.00103444, "C": 0.001035, "V": 1362.39937339, "T": "2017-11-14T18:59:00", "BV": 1.40974572}, {"O": 0.00103509, "H": 0.0010351, "L": 0.001035, "C": 0.00103509, "V": 217.44222777, "T": "2017-11-14T19:00:00", "BV": 0.22507132}, {"O": 0.00103509, "H": 0.00103509, "L": 0.00103508, "C": 0.00103509, "V": 1099.70553169, "T": "2017-11-14T19:01:00", "BV": 1.13829412}, {"O": 0.00103509, "H": 0.0010351, "L": 0.00103509, "C": 0.0010351, "V": 750.88430657, "T": "2017-11-14T19:02:00", "BV": 0.7772328}, {"O": 0.00103519, "H": 0.00103549, "L": 0.00103508, "C": 0.00103508, "V": 1203.79713443, "T": "2017-11-14T19:03:00", "BV": 1.24606595}, {"O": 0.00103507, "H": 0.00103508, "L": 0.00103507, "C": 0.00103507, "V": 1753.17101296, "T": "2017-11-14T19:04:00", "BV": 1.81467121}, {"O": 0.00103562, "H": 0.00103565, "L": 0.00103562, "C": 0.00103565, "V": 19.41927044, "T": "2017-11-14T19:05:00", "BV": 0.02011136}, {"O": 0.00103566, "H": 0.00103632, "L": 0.00103566, "C": 0.00103575, "V": 168.36821981, "T": "2017-11-14T19:06:00", "BV": 0.17438883}, {"O": 0.00103639, "H": 0.00103786, "L": 0.00103639, "C": 0.00103693, "V": 564.51220049, "T": "2017-11-14T19:07:00", "BV": 0.58544026}, {"O": 0.00103789, "H": 0.001038, "L": 0.00103786, "C": 0.001038, "V": 616.40306483, "T": "2017-11-14T19:08:00", "BV": 0.6398019}, {"O": 0.00103812, "H": 0.00104, "L": 0.001038, "C": 0.001038, "V": 6051.71866529, "T": "2017-11-14T19:09:00", "BV": 6.2909042}, {"O": 0.00103812, "H": 0.00103847, "L": 0.00103812, "C": 0.00103847, "V": 550.01012115, "T": "2017-11-14T19:10:00", "BV": 0.57113041}, {"O": 0.0010384, "H": 0.00104, "L": 0.0010384, "C": 0.00104, "V": 1592.64736498, "T": "2017-11-14T19:11:00", "BV": 1.65625867}, {"O": 0.00104, "H": 0.00104, "L": 0.00103868, "C": 0.00104, "V": 446.70578366, "T": "2017-11-14T19:12:00", "BV": 0.46455394}, {"O": 0.00104, "H": 0.00104, "L": 0.001039, "C": 0.001039, "V": 4052.85841107, "T": "2017-11-14T19:13:00", "BV": 4.21487446}, {"O": 0.0010397, "H": 0.00104004, "L": 0.001038, "C": 0.00104004, "V": 2322.32763796, "T": "2017-11-14T19:14:00", "BV": 2.41399728}, {"O": 0.00104034, "H": 0.00104058, "L": 0.00104034, "C": 0.00104058, "V": 20.85325996, "T": "2017-11-14T19:15:00", "BV": 0.02169857}, {"O": 0.00104058, "H": 0.001045, "L": 0.00104058, "C": 0.00104239, "V": 541.69379045, "T": "2017-11-14T19:16:00", "BV": 0.56529963}, {"O": 0.00104414, "H": 0.00104499, "L": 0.0010425, "C": 0.00104499, "V": 2449.93804274, "T": "2017-11-14T19:17:00", "BV": 2.55998975}, {"O": 0.00104498, "H": 0.00104499, "L": 0.00104004, "C": 0.00104498, "V": 2308.2453891, "T": "2017-11-14T19:18:00", "BV": 2.40884219}, {"O": 0.00104498, "H": 0.00104499, "L": 0.001038, "C": 0.00104498, "V": 2013.25019252, "T": "2017-11-14T19:19:00", "BV": 2.10166346}, {"O": 0.00104498, "H": 0.0010456, "L": 0.001038, "C": 0.00104517, "V": 4080.02041466, "T": "2017-11-14T19:20:00", "BV": 4.26280992}, {"O": 0.00104517, "H": 0.00104517, "L": 0.00104248, "C": 0.00104517, "V": 784.085735, "T": "2017-11-14T19:21:00", "BV": 0.81868526}, {"O": 0.00104517, "H": 0.00104561, "L": 0.00104517, "C": 0.0010456, "V": 1016.80539732, "T": "2017-11-14T19:22:00", "BV": 1.0629932}, {"O": 0.00104561, "H": 0.00104575, "L": 0.00104561, "C": 0.00104575, "V": 444.52236356, "T": "2017-11-14T19:23:00", "BV": 0.46480315}, {"O": 0.00104575, "H": 0.00104575, "L": 0.0010456, "C": 0.00104575, "V": 2006.50774253, "T": "2017-11-14T19:24:00", "BV": 2.09814969}, {"O": 0.00104575, "H": 0.001048, "L": 0.00104575, "C": 0.001046, "V": 693.16757239, "T": "2017-11-14T19:25:00", "BV": 0.72607818}, {"O": 0.0010461, "H": 0.00104858, "L": 0.0010461, "C": 0.0010461, "V": 198.90616877, "T": "2017-11-14T19:26:00", "BV": 0.20819973}, {"O": 0.0010465, "H": 0.00104899, "L": 0.0010465, "C": 0.00104899, "V": 262.30509946, "T": "2017-11-14T19:27:00", "BV": 0.27505313}, {"O": 0.00104899, "H": 0.001049, "L": 0.00104899, "C": 0.001049, "V": 1352.23521065, "T": "2017-11-14T19:28:00", "BV": 1.41849226}, {"O": 0.00104919, "H": 0.0010499, "L": 0.001046, "C": 0.0010499, "V": 3250.04114297, "T": "2017-11-14T19:29:00", "BV": 3.40414085}, {"O": 0.0010499, "H": 0.00104998, "L": 0.00104919, "C": 0.0010499, "V": 1614.1284545, "T": "2017-11-14T19:30:00", "BV": 1.69439678}, {"O": 0.00104998, "H": 0.00104999, "L": 0.0010499, "C": 0.0010499, "V": 2030.72721233, "T": "2017-11-14T19:31:00", "BV": 2.1321827}, {"O": 0.00104998, "H": 0.00105, "L": 0.00104998, "C": 0.00105, "V": 3464.79328804, "T": "2017-11-14T19:32:00", "BV": 3.63802096}, {"O": 0.00105, "H": 0.00105, "L": 0.001046, "C": 0.001046, "V": 1529.21110142, "T": "2017-11-14T19:33:00", "BV": 1.60470648}, {"O": 0.00104575, "H": 0.00104575, "L": 0.001038, "C": 0.001038, "V": 4724.56549074, "T": "2017-11-14T19:34:00", "BV": 4.93688552}, {"O": 0.00103786, "H": 0.001047, "L": 0.00103786, "C": 0.00104699, "V": 2692.52813702, "T": "2017-11-14T19:35:00", "BV": 2.80643827}, {"O": 0.001047, "H": 0.0010542, "L": 0.001047, "C": 0.0010542, "V": 9677.54117371, "T": "2017-11-14T19:36:00", "BV": 10.16139111}, {"O": 0.00105382, "H": 0.00105513, "L": 0.00105182, "C": 0.00105513, "V": 3045.27574343, "T": "2017-11-14T19:37:00", "BV": 3.21220512}, {"O": 0.00105514, "H": 0.00105514, "L": 0.001055, "C": 0.00105514, "V": 1340.03862695, "T": "2017-11-14T19:38:00", "BV": 1.41391495}, {"O": 0.00105514, "H": 0.001056, "L": 0.0010542, "C": 0.001056, "V": 5738.43730106, "T": "2017-11-14T19:39:00", "BV": 6.05515743}, {"O": 0.001056, "H": 0.0010568, "L": 0.001056, "C": 0.00105678, "V": 1767.63784054, "T": "2017-11-14T19:40:00", "BV": 1.86751682}, {"O": 0.00105678, "H": 0.00105887, "L": 0.00105678, "C": 0.00105887, "V": 2325.78326943, "T": "2017-11-14T19:41:00", "BV": 2.45997206}, {"O": 0.00105887, "H": 0.00105919, "L": 0.0010585, "C": 0.00105919, "V": 770.13787256, "T": "2017-11-14T19:42:00", "BV": 0.81547471}, {"O": 0.00105919, "H": 0.00105986, "L": 0.0010587, "C": 0.00105986, "V": 3022.12355237, "T": "2017-11-14T19:43:00", "BV": 3.20022403}, {"O": 0.00105966, "H": 0.00106222, "L": 0.00105966, "C": 0.00106222, "V": 2874.15468009, "T": "2017-11-14T19:44:00", "BV": 3.04700346}, {"O": 0.001061, "H": 0.001064, "L": 0.001061, "C": 0.001064, "V": 1555.57800356, "T": "2017-11-14T19:45:00", "BV": 1.65410992}, {"O": 0.0010631, "H": 0.001064, "L": 0.001063, "C": 0.001064, "V": 2418.05255455, "T": "2017-11-14T19:46:00", "BV": 2.57204625}, {"O": 0.001064, "H": 0.0010694, "L": 0.001064, "C": 0.001069, "V": 3009.38634981, "T": "2017-11-14T19:47:00", "BV": 3.21139141}, {"O": 0.001069, "H": 0.001072, "L": 0.001069, "C": 0.001072, "V": 6250.09468025, "T": "2017-11-14T19:48:00", "BV": 6.68849017}, {"O": 0.00107199, "H": 0.00107604, "L": 0.0010678, "C": 0.00107604, "V": 10632.84289386, "T": "2017-11-14T19:49:00", "BV": 11.38402829}, {"O": 0.00107606, "H": 0.00107765, "L": 0.0010697, "C": 0.00107165, "V": 1589.58653897, "T": "2017-11-14T19:50:00", "BV": 1.70479721}, {"O": 0.001071, "H": 0.00107175, "L": 0.00105851, "C": 0.001068, "V": 4674.40105263, "T": "2017-11-14T19:51:00", "BV": 4.99027533}, {"O": 0.00105942, "H": 0.0010601, "L": 0.001051, "C": 0.00105942, "V": 3209.88061386, "T": "2017-11-14T19:52:00", "BV": 3.38944567}, {"O": 0.00105942, "H": 0.00106497, "L": 0.0010532, "C": 0.00105327, "V": 2639.13766815, "T": "2017-11-14T19:53:00", "BV": 2.80224186}, {"O": 0.00106101, "H": 0.001069, "L": 0.00105324, "C": 0.00106881, "V": 4284.77111468, "T": "2017-11-14T19:54:00", "BV": 4.56940371}, {"O": 0.00105501, "H": 0.00106889, "L": 0.00105501, "C": 0.001066, "V": 1606.19676609, "T": "2017-11-14T19:55:00", "BV": 1.71414933}, {"O": 0.001066, "H": 0.001068, "L": 0.00105746, "C": 0.0010675, "V": 1666.75895632, "T": "2017-11-14T19:56:00", "BV": 1.77203848}, {"O": 0.0010675, "H": 0.0010675, "L": 0.00105748, "C": 0.0010595, "V": 1978.67799005, "T": "2017-11-14T19:57:00", "BV": 2.09748278}, {"O": 0.0010595, "H": 0.00107399, "L": 0.0010595, "C": 0.00107399, "V": 4477.98039573, "T": "2017-11-14T19:58:00", "BV": 4.7898633}, {"O": 0.00107399, "H": 0.001082, "L": 0.00107089, "C": 0.00108, "V": 6338.64051096, "T": "2017-11-14T19:59:00", "BV": 6.82422477}, {"O": 0.00108, "H": 0.00108375, "L": 0.001079, "C": 0.001082, "V": 2144.71718074, "T": "2017-11-14T20:00:00", "BV": 2.31987298}, {"O": 0.001082, "H": 0.0010852, "L": 0.001082, "C": 0.0010852, "V": 5222.61661764, "T": "2017-11-14T20:01:00", "BV": 5.66323891}, {"O": 0.00108528, "H": 0.0010901, "L": 0.0010852, "C": 0.0010901, "V": 2299.29070203, "T": "2017-11-14T20:02:00", "BV": 2.49924261}, {"O": 0.0010901, "H": 0.00109545, "L": 0.00109, "C": 0.00109314, "V": 4648.94611362, "T": "2017-11-14T20:03:00", "BV": 5.08563674}, {"O": 0.00109314, "H": 0.00109314, "L": 0.001075, "C": 0.00108379, "V": 9226.25341657, "T": "2017-11-14T20:04:00", "BV": 10.00888814}, {"O": 0.00108379, "H": 0.00109512, "L": 0.00108204, "C": 0.00109307, "V": 5986.77932115, "T": "2017-11-14T20:05:00", "BV": 6.53434853}, {"O": 0.00109026, "H": 0.001091, "L": 0.001077, "C": 0.00107999, "V": 3148.82332173, "T": "2017-11-14T20:06:00", "BV": 3.41474629}, {"O": 0.001077, "H": 0.00107999, "L": 0.00106411, "C": 0.001065, "V": 8384.90400905, "T": "2017-11-14T20:07:00", "BV": 8.95754769}, {"O": 0.001065, "H": 0.00107697, "L": 0.00106001, "C": 0.00107, "V": 4057.45774601, "T": "2017-11-14T20:08:00", "BV": 4.33344222}, {"O": 0.0010765, "H": 0.001082, "L": 0.0010765, "C": 0.00108, "V": 861.234269, "T": "2017-11-14T20:09:00", "BV": 0.92868346}, {"O": 0.00108, "H": 0.00108844, "L": 0.00108, "C": 0.001082, "V": 1468.31752105, "T": "2017-11-14T20:10:00", "BV": 1.59198331}, {"O": 0.001082, "H": 0.001088, "L": 0.00108002, "C": 0.00108002, "V": 3139.85361438, "T": "2017-11-14T20:11:00", "BV": 3.40300995}, {"O": 0.0010801, "H": 0.001082, "L": 0.001078, "C": 0.00108, "V": 2764.20845325, "T": "2017-11-14T20:12:00", "BV": 2.9854623}, {"O": 0.00107796, "H": 0.00108, "L": 0.001067, "C": 0.001067, "V": 2459.60017193, "T": "2017-11-14T20:13:00", "BV": 2.63289974}, {"O": 0.00106724, "H": 0.00107649, "L": 0.00106095, "C": 0.00107648, "V": 6590.31695889, "T": "2017-11-14T20:14:00", "BV": 7.03938288}, {"O": 0.001076, "H": 0.00107649, "L": 0.00106936, "C": 0.00106936, "V": 488.46705564, "T": "2017-11-14T20:15:00", "BV": 0.52372227}, {"O": 0.00107351, "H": 0.001075, "L": 0.00106936, "C": 0.00106936, "V": 1629.74133697, "T": "2017-11-14T20:16:00", "BV": 1.74677172}, {"O": 0.00106937, "H": 0.001074, "L": 0.00106936, "C": 0.00107399, "V": 249.7934825, "T": "2017-11-14T20:17:00", "BV": 0.26733295}, {"O": 0.00107399, "H": 0.00107399, "L": 0.00106936, "C": 0.00106936, "V": 1362.45586388, "T": "2017-11-14T20:18:00", "BV": 1.45794576}, {"O": 0.00106936, "H": 0.00106998, "L": 0.00106686, "C": 0.00106686, "V": 523.79968437, "T": "2017-11-14T20:19:00", "BV": 0.56002278}, {"O": 0.00106647, "H": 0.00106647, "L": 0.001057, "C": 0.001057, "V": 2067.21495212, "T": "2017-11-14T20:20:00", "BV": 2.19385239}, {"O": 0.001057, "H": 0.00107649, "L": 0.001052, "C": 0.00106984, "V": 11897.9423877, "T": "2017-11-14T20:21:00", "BV": 12.57251159}, {"O": 0.00105435, "H": 0.00106964, "L": 0.00105434, "C": 0.0010672, "V": 3117.4374867, "T": "2017-11-14T20:22:00", "BV": 3.30441366}, {"O": 0.001058, "H": 0.00106692, "L": 0.001055, "C": 0.001056, "V": 1019.11080506, "T": "2017-11-14T20:23:00", "BV": 1.07690411}, {"O": 0.001056, "H": 0.00106221, "L": 0.001056, "C": 0.00106, "V": 1261.72753225, "T": "2017-11-14T20:24:00", "BV": 1.33680988}, {"O": 0.00106, "H": 0.00106, "L": 0.001057, "C": 0.001057, "V": 4046.35134247, "T": "2017-11-14T20:25:00", "BV": 4.28644836}, {"O": 0.001057, "H": 0.00105995, "L": 0.001055, "C": 0.0010562, "V": 4418.24404102, "T": "2017-11-14T20:26:00", "BV": 4.66641}, {"O": 0.0010562, "H": 0.001067, "L": 0.0010562, "C": 0.001067, "V": 4220.7122104, "T": "2017-11-14T20:27:00", "BV": 4.47457254}, {"O": 0.00106691, "H": 0.00106691, "L": 0.00106, "C": 0.00106001, "V": 1618.68107981, "T": "2017-11-14T20:28:00", "BV": 1.72145561}, {"O": 0.00106, "H": 0.00106, "L": 0.0010551, "C": 0.00105624, "V": 851.22474662, "T": "2017-11-14T20:29:00", "BV": 0.9005047}, {"O": 0.00106, "H": 0.00106, "L": 0.00105621, "C": 0.00105624, "V": 730.36187608, "T": "2017-11-14T20:30:00", "BV": 0.77143609}, {"O": 0.00105621, "H": 0.00106498, "L": 0.00105621, "C": 0.00106498, "V": 698.86332825, "T": "2017-11-14T20:31:00", "BV": 0.73829414}, {"O": 0.00106499, "H": 0.001065, "L": 0.00105701, "C": 0.001065, "V": 785.59850345, "T": "2017-11-14T20:32:00", "BV": 0.83563993}, {"O": 0.001065, "H": 0.00106984, "L": 0.001065, "C": 0.001067, "V": 3176.66401572, "T": "2017-11-14T20:33:00", "BV": 3.38616286}, {"O": 0.001065, "H": 0.001067, "L": 0.001065, "C": 0.001067, "V": 774.85806976, "T": "2017-11-14T20:34:00", "BV": 0.82656348}, {"O": 0.00106984, "H": 0.00107197, "L": 0.001067, "C": 0.00107197, "V": 363.18146395, "T": "2017-11-14T20:35:00", "BV": 0.3881319}, {"O": 0.00107, "H": 0.00107342, "L": 0.00107, "C": 0.00107342, "V": 1784.13938253, "T": "2017-11-14T20:36:00", "BV": 1.91240684}, {"O": 0.00107342, "H": 0.0010762, "L": 0.00107, "C": 0.0010762, "V": 1243.00276021, "T": "2017-11-14T20:37:00", "BV": 1.33608496}, {"O": 0.00107342, "H": 0.0010762, "L": 0.0010681, "C": 0.0010681, "V": 6342.93850301, "T": "2017-11-14T20:38:00", "BV": 6.79250191}, {"O": 0.00107, "H": 0.00107, "L": 0.001067, "C": 0.00107, "V": 607.2736987, "T": "2017-11-14T20:39:00", "BV": 0.64922254}, {"O": 0.00106998, "H": 0.00107599, "L": 0.00106805, "C": 0.00107599, "V": 1471.37977756, "T": "2017-11-14T20:40:00", "BV": 1.57350141}, {"O": 0.00106806, "H": 0.00107599, "L": 0.00106805, "C": 0.0010725, "V": 526.06918541, "T": "2017-11-14T20:41:00", "BV": 0.56431811}, {"O": 0.001075, "H": 0.001075, "L": 0.00106808, "C": 0.0010742, "V": 518.38516482, "T": "2017-11-14T20:42:00", "BV": 0.55645037}, {"O": 0.0010742, "H": 0.00107599, "L": 0.00106821, "C": 0.001075, "V": 922.84735352, "T": "2017-11-14T20:43:00", "BV": 0.99077012}, {"O": 0.001075, "H": 0.001075, "L": 0.00106856, "C": 0.0010749, "V": 703.6875848, "T": "2017-11-14T20:44:00", "BV": 0.75474302}, {"O": 0.00106856, "H": 0.00107599, "L": 0.00106856, "C": 0.0010752, "V": 888.7088984, "T": "2017-11-14T20:45:00", "BV": 0.9554534}, {"O": 0.0010752, "H": 0.0010752, "L": 0.00107501, "C": 0.00107501, "V": 289.28849438, "T": "2017-11-14T20:46:00", "BV": 0.31102871}, {"O": 0.00107501, "H": 0.00107501, "L": 0.00106856, "C": 0.001075, "V": 1837.50095961, "T": "2017-11-14T20:47:00", "BV": 1.96852171}, {"O": 0.00107501, "H": 0.00107501, "L": 0.001075, "C": 0.001075, "V": 125.56598802, "T": "2017-11-14T20:48:00", "BV": 0.13498352}, {"O": 0.0010699, "H": 0.0010699, "L": 0.00106856, "C": 0.00106856, "V": 1389.87312614, "T": "2017-11-14T20:49:00", "BV": 1.48543236}, {"O": 0.0010699, "H": 0.00107618, "L": 0.001069, "C": 0.0010699, "V": 1916.96277432, "T": "2017-11-14T20:50:00", "BV": 2.0575171}, {"O": 0.00107, "H": 0.00107618, "L": 0.00107, "C": 0.00107618, "V": 471.15866593, "T": "2017-11-14T20:51:00", "BV": 0.50516676}, {"O": 0.0010762, "H": 0.001078, "L": 0.00107618, "C": 0.001078, "V": 1914.40253722, "T": "2017-11-14T20:52:00", "BV": 2.06352296}, {"O": 0.0010762, "H": 0.001078, "L": 0.0010762, "C": 0.001078, "V": 518.54785572, "T": "2017-11-14T20:53:00", "BV": 0.55878962}, {"O": 0.001078, "H": 0.00108, "L": 0.001075, "C": 0.001075, "V": 2906.82038551, "T": "2017-11-14T20:54:00", "BV": 3.13454222}, {"O": 0.001078, "H": 0.00107992, "L": 0.0010699, "C": 0.00107973, "V": 2754.12150882, "T": "2017-11-14T20:55:00", "BV": 2.96541107}, {"O": 0.00107972, "H": 0.00107979, "L": 0.00107, "C": 0.00107972, "V": 479.37816795, "T": "2017-11-14T20:56:00", "BV": 0.5169026}, {"O": 0.0010797, "H": 0.0010797, "L": 0.0010742, "C": 0.0010742, "V": 80.93400186, "T": "2017-11-14T20:57:00", "BV": 0.08736978}, {"O": 0.0010742, "H": 0.0010798, "L": 0.0010712, "C": 0.0010742, "V": 1004.07350966, "T": "2017-11-14T20:58:00", "BV": 1.08026403}, {"O": 0.001079, "H": 0.001079, "L": 0.0010742, "C": 0.00107489, "V": 166.21138931, "T": "2017-11-14T20:59:00", "BV": 0.17899266}, {"O": 0.00107489, "H": 0.00107489, "L": 0.001072, "C": 0.001072, "V": 1140.50752868, "T": "2017-11-14T21:00:00", "BV": 1.22475502}, {"O": 0.0010742, "H": 0.0010742, "L": 0.001072, "C": 0.00107201, "V": 1344.91897689, "T": "2017-11-14T21:01:00", "BV": 1.44281648}, {"O": 0.00107419, "H": 0.00107419, "L": 0.00107222, "C": 0.00107419, "V": 87.07870644, "T": "2017-11-14T21:02:00", "BV": 0.09349953}, {"O": 0.00107419, "H": 0.00107419, "L": 0.00107016, "C": 0.00107016, "V": 4721.8752687, "T": "2017-11-14T21:03:00", "BV": 5.06133086}, {"O": 0.00107002, "H": 0.00107015, "L": 0.00107002, "C": 0.00107002, "V": 776.02310285, "T": "2017-11-14T21:04:00", "BV": 0.83038098}, {"O": 0.00107002, "H": 0.00107002, "L": 0.00106337, "C": 0.00106337, "V": 3185.26996371, "T": "2017-11-14T21:05:00", "BV": 3.40453858}, {"O": 0.001065, "H": 0.001067, "L": 0.00106, "C": 0.00106032, "V": 1731.7249876, "T": "2017-11-14T21:06:00", "BV": 1.84022866}, {"O": 0.00106033, "H": 0.00106337, "L": 0.00105466, "C": 0.00105599, "V": 2967.27127455, "T": "2017-11-14T21:07:00", "BV": 3.1411949}, {"O": 0.00105599, "H": 0.00107, "L": 0.00105465, "C": 0.00105599, "V": 2523.19030637, "T": "2017-11-14T21:08:00", "BV": 2.68563198}, {"O": 0.0010558, "H": 0.00106464, "L": 0.0010551, "C": 0.00106, "V": 849.55825383, "T": "2017-11-14T21:09:00", "BV": 0.89769456}, {"O": 0.00106001, "H": 0.00106984, "L": 0.00106, "C": 0.00106489, "V": 1348.64217074, "T": "2017-11-14T21:10:00", "BV": 1.43044722}, {"O": 0.00106489, "H": 0.00106489, "L": 0.00105883, "C": 0.00106, "V": 1532.83896456, "T": "2017-11-14T21:11:00", "BV": 1.62768908}, {"O": 0.00105878, "H": 0.00106, "L": 0.00105556, "C": 0.00105556, "V": 407.3734039, "T": "2017-11-14T21:12:00", "BV": 0.43024415}, {"O": 0.00105556, "H": 0.00105821, "L": 0.0010551, "C": 0.00105557, "V": 593.39531921, "T": "2017-11-14T21:13:00", "BV": 0.62663106}, {"O": 0.0010582, "H": 0.00105821, "L": 0.0010582, "C": 0.00105821, "V": 140.91039586, "T": "2017-11-14T21:14:00", "BV": 0.14911277}, {"O": 0.00105821, "H": 0.00105994, "L": 0.00105821, "C": 0.00105993, "V": 1512.12650979, "T": "2017-11-14T21:15:00", "BV": 1.60057566}, {"O": 0.00105992, "H": 0.00105992, "L": 0.00105821, "C": 0.00105851, "V": 557.07837804, "T": "2017-11-14T21:16:00", "BV": 0.59004403}, {"O": 0.00105992, "H": 0.00105994, "L": 0.00105992, "C": 0.00105994, "V": 551.03658072, "T": "2017-11-14T21:17:00", "BV": 0.58406267}, {"O": 0.00105994, "H": 0.00105994, "L": 0.00105821, "C": 0.00105851, "V": 4066.91918188, "T": "2017-11-14T21:18:00", "BV": 4.30477039}, {"O": 0.00105851, "H": 0.00105851, "L": 0.001057, "C": 0.001057, "V": 77.52441223, "T": "2017-11-14T21:19:00", "BV": 0.08200374}, {"O": 0.001057, "H": 0.00105851, "L": 0.00105557, "C": 0.0010569, "V": 307.72265734, "T": "2017-11-14T21:20:00", "BV": 0.3251921}, {"O": 0.00105851, "H": 0.00105851, "L": 0.00105557, "C": 0.0010569, "V": 291.83179908, "T": "2017-11-14T21:21:00", "BV": 0.30808402}, {"O": 0.0010569, "H": 0.00105851, "L": 0.0010569, "C": 0.0010585, "V": 2168.27821925, "T": "2017-11-14T21:22:00", "BV": 2.29316339}, {"O": 0.0010585, "H": 0.00105851, "L": 0.0010569, "C": 0.00105851, "V": 664.42818494, "T": "2017-11-14T21:23:00", "BV": 0.70329871}, {"O": 0.00105851, "H": 0.00105851, "L": 0.0010569, "C": 0.00105851, "V": 912.72011242, "T": "2017-11-14T21:24:00", "BV": 0.9654488}, {"O": 0.0010585, "H": 0.00105851, "L": 0.00105691, "C": 0.00105851, "V": 677.6303951, "T": "2017-11-14T21:25:00", "BV": 0.71727022}, {"O": 0.00105851, "H": 0.001061, "L": 0.00105691, "C": 0.0010585, "V": 3054.21157597, "T": "2017-11-14T21:26:00", "BV": 3.23608507}, {"O": 0.0010585, "H": 0.00106489, "L": 0.0010585, "C": 0.00106489, "V": 397.62395625, "T": "2017-11-14T21:27:00", "BV": 0.42302808}, {"O": 0.00106488, "H": 0.00106539, "L": 0.00106488, "C": 0.00106503, "V": 879.0903338, "T": "2017-11-14T21:28:00", "BV": 0.93643973}, {"O": 0.00106533, "H": 0.00106995, "L": 0.00106503, "C": 0.00106714, "V": 2392.89484944, "T": "2017-11-14T21:29:00", "BV": 2.55042012}, {"O": 0.00106995, "H": 0.00106995, "L": 0.00106815, "C": 0.00106995, "V": 510.46507122, "T": "2017-11-14T21:30:00", "BV": 0.54612693}, {"O": 0.00106815, "H": 0.00106815, "L": 0.001065, "C": 0.00106815, "V": 155.93651724, "T": "2017-11-14T21:31:00", "BV": 0.16617645}, {"O": 0.00106815, "H": 0.00106815, "L": 0.001066, "C": 0.001066, "V": 218.77957475, "T": "2017-11-14T21:32:00", "BV": 0.23339488}, {"O": 0.00106799, "H": 0.00106815, "L": 0.00106799, "C": 0.00106815, "V": 1255.98155613, "T": "2017-11-14T21:33:00", "BV": 1.34153825}, {"O": 0.00106815, "H": 0.00106995, "L": 0.00106815, "C": 0.0010699, "V": 487.12897268, "T": "2017-11-14T21:34:00", "BV": 0.52050153}, {"O": 0.0010699, "H": 0.0010699, "L": 0.00106815, "C": 0.00106815, "V": 370.4670529, "T": "2017-11-14T21:35:00", "BV": 0.3960839}, {"O": 0.0010699, "H": 0.00106995, "L": 0.0010699, "C": 0.0010699, "V": 152.54338668, "T": "2017-11-14T21:36:00", "BV": 0.16320656}, {"O": 0.00106815, "H": 0.00106989, "L": 0.001066, "C": 0.00106816, "V": 731.56003357, "T": "2017-11-14T21:37:00", "BV": 0.78154767}, {"O": 0.00106816, "H": 0.00106989, "L": 0.001065, "C": 0.001065, "V": 776.75650651, "T": "2017-11-14T21:38:00", "BV": 0.82788374}, {"O": 0.001065, "H": 0.001066, "L": 0.00106482, "C": 0.00106489, "V": 2822.13208231, "T": "2017-11-14T21:39:00", "BV": 3.00564501}, {"O": 0.00106474, "H": 0.001065, "L": 0.001052, "C": 0.00105518, "V": 4475.96427656, "T": "2017-11-14T21:40:00", "BV": 4.71758584}, {"O": 0.00105518, "H": 0.00106474, "L": 0.00105518, "C": 0.00106474, "V": 1495.02647342, "T": "2017-11-14T21:41:00", "BV": 1.58802738}, {"O": 0.00105543, "H": 0.00106398, "L": 0.001052, "C": 0.00106398, "V": 3119.90205969, "T": "2017-11-14T21:42:00", "BV": 3.29746976}, {"O": 0.0010639, "H": 0.0010639, "L": 0.00105737, "C": 0.00105737, "V": 155.48679817, "T": "2017-11-14T21:43:00", "BV": 0.16527343}, {"O": 0.00105737, "H": 0.00106297, "L": 0.00105211, "C": 0.00105212, "V": 1373.55546868, "T": "2017-11-14T21:44:00", "BV": 1.44559864}, {"O": 0.00105211, "H": 0.00105237, "L": 0.00105191, "C": 0.00105191, "V": 7203.46971596, "T": "2017-11-14T21:45:00", "BV": 7.57838947}, {"O": 0.00105723, "H": 0.0010584, "L": 0.001052, "C": 0.0010584, "V": 312.37880035, "T": "2017-11-14T21:46:00", "BV": 0.32993459}, {"O": 0.00105839, "H": 0.0010584, "L": 0.00105191, "C": 0.00105191, "V": 1691.81117346, "T": "2017-11-14T21:47:00", "BV": 1.78112341}, {"O": 0.00105839, "H": 0.0010584, "L": 0.00105191, "C": 0.00105191, "V": 2933.5082896, "T": "2017-11-14T21:48:00", "BV": 3.08680203}, {"O": 0.00105191, "H": 0.0010564, "L": 0.00105191, "C": 0.0010564, "V": 963.29983017, "T": "2017-11-14T21:49:00", "BV": 1.01399422}, {"O": 0.00105191, "H": 0.00105639, "L": 0.00105191, "C": 0.00105191, "V": 6585.72794436, "T": "2017-11-14T21:50:00", "BV": 6.92763289}, {"O": 0.00105191, "H": 0.00105191, "L": 0.001044, "C": 0.001045, "V": 7524.82991674, "T": "2017-11-14T21:51:00", "BV": 7.90215909}, {"O": 0.001045, "H": 0.001045, "L": 0.00103918, "C": 0.00103954, "V": 2940.11720158, "T": "2017-11-14T21:52:00", "BV": 3.05880365}, {"O": 0.00103954, "H": 0.00103954, "L": 0.00103918, "C": 0.00103954, "V": 2966.69022517, "T": "2017-11-14T21:53:00", "BV": 3.08375795}, {"O": 0.00103954, "H": 0.00104092, "L": 0.00103918, "C": 0.00103954, "V": 1473.73844002, "T": "2017-11-14T21:54:00", "BV": 1.5325449}, {"O": 0.00104092, "H": 0.00104092, "L": 0.00103918, "C": 0.00104092, "V": 1068.30075134, "T": "2017-11-14T21:55:00", "BV": 1.11059678}, {"O": 0.00104092, "H": 0.00104092, "L": 0.00103954, "C": 0.00103955, "V": 1951.63108748, "T": "2017-11-14T21:56:00", "BV": 2.03008784}, {"O": 0.00103955, "H": 0.00104092, "L": 0.00103955, "C": 0.00104092, "V": 895.5847456, "T": "2017-11-14T21:57:00", "BV": 0.93217782}, {"O": 0.00104092, "H": 0.001045, "L": 0.00104092, "C": 0.00104499, "V": 867.89891704, "T": "2017-11-14T21:58:00", "BV": 0.90387956}, {"O": 0.00104499, "H": 0.001045, "L": 0.00104093, "C": 0.001045, "V": 1275.10355122, "T": "2017-11-14T21:59:00", "BV": 1.33247093}, {"O": 0.001045, "H": 0.00104593, "L": 0.00104094, "C": 0.001041, "V": 613.42109229, "T": "2017-11-14T22:00:00", "BV": 0.64073504}, {"O": 0.0010455, "H": 0.0010455, "L": 0.00104092, "C": 0.001045, "V": 1392.69024274, "T": "2017-11-14T22:01:00", "BV": 1.44985021}, {"O": 0.001041, "H": 0.001045, "L": 0.001041, "C": 0.00104101, "V": 275.71042502, "T": "2017-11-14T22:02:00", "BV": 0.28715126}, {"O": 0.001045, "H": 0.001045, "L": 0.00103955, "C": 0.00104102, "V": 788.69006069, "T": "2017-11-14T22:03:00", "BV": 0.82062269}, {"O": 0.00104102, "H": 0.00104102, "L": 0.0010395, "C": 0.0010395, "V": 234.9421628, "T": "2017-11-14T22:04:00", "BV": 0.2442832}, {"O": 0.00104102, "H": 0.00104102, "L": 0.0010395, "C": 0.0010395, "V": 536.84637533, "T": "2017-11-14T22:05:00", "BV": 0.55838298}, {"O": 0.00103955, "H": 0.00103955, "L": 0.0010393, "C": 0.00103955, "V": 1494.15049917, "T": "2017-11-14T22:06:00", "BV": 1.55308406}, {"O": 0.00103955, "H": 0.00104102, "L": 0.00103918, "C": 0.00103918, "V": 1514.3053539, "T": "2017-11-14T22:07:00", "BV": 1.57390162}, {"O": 0.00103918, "H": 0.00104102, "L": 0.00103855, "C": 0.00104102, "V": 4439.32077144, "T": "2017-11-14T22:08:00", "BV": 4.61293778}, {"O": 0.00104102, "H": 0.00104497, "L": 0.00104102, "C": 0.00104102, "V": 259.1954264, "T": "2017-11-14T22:09:00", "BV": 0.2698343}, {"O": 0.00104489, "H": 0.00104499, "L": 0.00104489, "C": 0.00104489, "V": 433.20571306, "T": "2017-11-14T22:10:00", "BV": 0.45265494}, {"O": 0.00104102, "H": 0.00104489, "L": 0.00104102, "C": 0.00104102, "V": 438.20625325, "T": "2017-11-14T22:11:00", "BV": 0.45629767}, {"O": 0.00104489, "H": 0.00104489, "L": 0.00104, "C": 0.00104481, "V": 901.64503983, "T": "2017-11-14T22:12:00", "BV": 0.93979602}, {"O": 0.00104489, "H": 0.00104489, "L": 0.00104005, "C": 0.00104007, "V": 1147.85175808, "T": "2017-11-14T22:13:00", "BV": 1.19896995}, {"O": 0.00104009, "H": 0.001043, "L": 0.00104007, "C": 0.00104009, "V": 304.60169725, "T": "2017-11-14T22:14:00", "BV": 0.3168624}, {"O": 0.001043, "H": 0.001043, "L": 0.00104015, "C": 0.00104015, "V": 685.48291236, "T": "2017-11-14T22:15:00", "BV": 0.71484811}, {"O": 0.00104011, "H": 0.00104011, "L": 0.001037, "C": 0.001037, "V": 1479.26158555, "T": "2017-11-14T22:16:00", "BV": 1.5366633}, {"O": 0.00103777, "H": 0.001038, "L": 0.00103691, "C": 0.00103691, "V": 2241.75564397, "T": "2017-11-14T22:17:00", "BV": 2.32605172}, {"O": 0.00103691, "H": 0.00103799, "L": 0.00103691, "C": 0.00103799, "V": 239.43690939, "T": "2017-11-14T22:18:00", "BV": 0.2484952}, {"O": 0.00103799, "H": 0.00103799, "L": 0.00103624, "C": 0.00103779, "V": 657.71873186, "T": "2017-11-14T22:19:00", "BV": 0.68254568}, {"O": 0.00103799, "H": 0.00103799, "L": 0.00103779, "C": 0.00103779, "V": 709.42496734, "T": "2017-11-14T22:20:00", "BV": 0.73637441}, {"O": 0.00103779, "H": 0.001043, "L": 0.001037, "C": 0.00104292, "V": 803.14921764, "T": "2017-11-14T22:21:00", "BV": 0.83472028}, {"O": 0.00104015, "H": 0.001043, "L": 0.00104, "C": 0.001043, "V": 2284.73858638, "T": "2017-11-14T22:22:00", "BV": 2.37872843}, {"O": 0.00104025, "H": 0.001043, "L": 0.0010325, "C": 0.0010345, "V": 2392.27642863, "T": "2017-11-14T22:23:00", "BV": 2.48568647}, {"O": 0.0010345, "H": 0.00103562, "L": 0.0010325, "C": 0.00103562, "V": 1240.3355328, "T": "2017-11-14T22:24:00", "BV": 1.28212704}, {"O": 0.00104444, "H": 0.00104499, "L": 0.00103332, "C": 0.00104499, "V": 2620.47546404, "T": "2017-11-14T22:25:00", "BV": 2.72601923}, {"O": 0.00104452, "H": 0.00104769, "L": 0.00104451, "C": 0.00104698, "V": 635.84361387, "T": "2017-11-14T22:26:00", "BV": 0.66481597}, {"O": 0.00104697, "H": 0.00104798, "L": 0.001045, "C": 0.0010475, "V": 1738.0797138, "T": "2017-11-14T22:27:00", "BV": 1.81972848}, {"O": 0.0010475, "H": 0.00104815, "L": 0.0010475, "C": 0.00104798, "V": 1298.84663711, "T": "2017-11-14T22:28:00", "BV": 1.36113218}, {"O": 0.00104798, "H": 0.00105542, "L": 0.00104798, "C": 0.00105542, "V": 1777.69393249, "T": "2017-11-14T22:29:00", "BV": 1.87111845}, {"O": 0.0010564, "H": 0.001057, "L": 0.00104799, "C": 0.00105542, "V": 1809.54197617, "T": "2017-11-14T22:30:00", "BV": 1.90539678}, {"O": 0.001055, "H": 0.001055, "L": 0.001055, "C": 0.001055, "V": 40.24485593, "T": "2017-11-14T22:31:00", "BV": 0.04245831}, {"O": 0.00105542, "H": 0.00105542, "L": 0.00104899, "C": 0.001055, "V": 157.03411953, "T": "2017-11-14T22:32:00", "BV": 0.16529844}, {"O": 0.001055, "H": 0.00105541, "L": 0.001045, "C": 0.001055, "V": 1430.7227764, "T": "2017-11-14T22:33:00", "BV": 1.50272253}, {"O": 0.001054, "H": 0.001055, "L": 0.001054, "C": 0.00105499, "V": 1293.59969925, "T": "2017-11-14T22:34:00", "BV": 1.36462165}, {"O": 0.001055, "H": 0.001055, "L": 0.0010505, "C": 0.0010506, "V": 396.79403273, "T": "2017-11-14T22:35:00", "BV": 0.41809128}, {"O": 0.0010506, "H": 0.001055, "L": 0.00105055, "C": 0.00105489, "V": 280.70367139, "T": "2017-11-14T22:36:00", "BV": 0.29590421}, {"O": 0.00105489, "H": 0.00105489, "L": 0.00105055, "C": 0.00105055, "V": 479.49414339, "T": "2017-11-14T22:37:00", "BV": 0.50494211}, {"O": 0.00105055, "H": 0.00105055, "L": 0.00105034, "C": 0.00105034, "V": 260.0, "T": "2017-11-14T22:38:00", "BV": 0.273096}, {"O": 0.001055, "H": 0.001055, "L": 0.00105055, "C": 0.00105498, "V": 536.79611672, "T": "2017-11-14T22:39:00", "BV": 0.56531705}, {"O": 0.00105498, "H": 0.00105498, "L": 0.00105498, "C": 0.00105498, "V": 466.12980791, "T": "2017-11-14T22:40:00", "BV": 0.49175756}, {"O": 0.00105498, "H": 0.00105498, "L": 0.00105155, "C": 0.00105155, "V": 178.01233787, "T": "2017-11-14T22:41:00", "BV": 0.18774212}, {"O": 0.00105155, "H": 0.00105497, "L": 0.00105155, "C": 0.00105496, "V": 237.50989902, "T": "2017-11-14T22:42:00", "BV": 0.25053721}, {"O": 0.00105496, "H": 0.00105496, "L": 0.00105056, "C": 0.00105155, "V": 1131.65795833, "T": "2017-11-14T22:43:00", "BV": 1.19000454}, {"O": 0.00105155, "H": 0.00105496, "L": 0.00105155, "C": 0.00105156, "V": 247.87841792, "T": "2017-11-14T22:44:00", "BV": 0.26097955}, {"O": 0.00105156, "H": 0.00105156, "L": 0.0010469, "C": 0.0010469, "V": 1022.22591052, "T": "2017-11-14T22:45:00", "BV": 1.07337667}, {"O": 0.0010515, "H": 0.00105703, "L": 0.0010515, "C": 0.00105703, "V": 2449.11783995, "T": "2017-11-14T22:46:00", "BV": 2.58385973}, {"O": 0.001057, "H": 0.00105703, "L": 0.00104692, "C": 0.00105118, "V": 323.25501143, "T": "2017-11-14T22:47:00", "BV": 0.34018203}, {"O": 0.00105118, "H": 0.00105703, "L": 0.00105118, "C": 0.001057, "V": 466.36630777, "T": "2017-11-14T22:48:00", "BV": 0.49275215}, {"O": 0.001057, "H": 0.001057, "L": 0.0010469, "C": 0.00105, "V": 892.43466485, "T": "2017-11-14T22:49:00", "BV": 0.93810417}, {"O": 0.00105699, "H": 0.00105699, "L": 0.00105, "C": 0.00105, "V": 221.67729743, "T": "2017-11-14T22:50:00", "BV": 0.23312551}, {"O": 0.001057, "H": 0.001057, "L": 0.0010501, "C": 0.001057, "V": 309.95093871, "T": "2017-11-14T22:51:00", "BV": 0.32754716}, {"O": 0.001057, "H": 0.00105703, "L": 0.00105674, "C": 0.001057, "V": 478.60762751, "T": "2017-11-14T22:52:00", "BV": 0.5058946}, {"O": 0.00105703, "H": 0.00105703, "L": 0.00105, "C": 0.00105699, "V": 1486.0743328, "T": "2017-11-14T22:53:00", "BV": 1.56264717}, {"O": 0.00105698, "H": 0.00105698, "L": 0.00105689, "C": 0.00105689, "V": 1701.98173622, "T": "2017-11-14T22:54:00", "BV": 1.79890147}, {"O": 0.0010545, "H": 0.00105689, "L": 0.00105, "C": 0.00105001, "V": 781.43782608, "T": "2017-11-14T22:55:00", "BV": 0.82059423}, {"O": 0.00105001, "H": 0.00105001, "L": 0.00104691, "C": 0.00104691, "V": 615.9615497, "T": "2017-11-14T22:56:00", "BV": 0.64617544}, {"O": 0.00104691, "H": 0.00105001, "L": 0.00104691, "C": 0.00105001, "V": 102.07456993, "T": "2017-11-14T22:57:00", "BV": 0.10704656}, {"O": 0.00105001, "H": 0.00105002, "L": 0.00104695, "C": 0.00105002, "V": 777.09326359, "T": "2017-11-14T22:58:00", "BV": 0.81593092}, {"O": 0.00105002, "H": 0.00105191, "L": 0.00105002, "C": 0.00105191, "V": 24.69839538, "T": "2017-11-14T22:59:00", "BV": 0.02594728}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_LSK-5.json b/freqtrade/tests/testdata/BTC_LSK-5.json new file mode 100644 index 000000000..93718b613 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_LSK-5.json @@ -0,0 +1 @@ +[{"O": 0.000912, "H": 0.000912, "L": 0.000907, "C": 0.000907, "V": 325.51911079, "T": "2017-10-25T23:05:00", "BV": 0.29628782}, {"O": 0.00090699, "H": 0.000907, "L": 0.00090699, "C": 0.000907, "V": 519.06041737, "T": "2017-10-25T23:10:00", "BV": 0.47078582}, {"O": 0.00090905, "H": 0.00092, "L": 0.00090905, "C": 0.00092, "V": 1803.55441419, "T": "2017-10-25T23:15:00", "BV": 1.65710065}, {"O": 0.00092, "H": 0.00092185, "L": 0.00090321, "C": 0.000904, "V": 1151.15476564, "T": "2017-10-25T23:20:00", "BV": 1.05146044}, {"O": 0.000907, "H": 0.00090835, "L": 0.000904, "C": 0.000904, "V": 459.52625497, "T": "2017-10-25T23:25:00", "BV": 0.41729324}, {"O": 0.00090833, "H": 0.00090833, "L": 0.000904, "C": 0.000906, "V": 455.5341413, "T": "2017-10-25T23:30:00", "BV": 0.41304633}, {"O": 0.000906, "H": 0.00092005, "L": 0.00090594, "C": 0.00092005, "V": 288.01722641, "T": "2017-10-25T23:35:00", "BV": 0.26251732}, {"O": 0.00090833, "H": 0.00091954, "L": 0.00089813, "C": 0.000899, "V": 2751.1789796, "T": "2017-10-25T23:40:00", "BV": 2.48371828}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 597.36417509, "T": "2017-10-25T23:45:00", "BV": 0.5376277}, {"O": 0.0009, "H": 0.0009, "L": 0.00089626, "C": 0.00089626, "V": 2028.14450938, "T": "2017-10-25T23:50:00", "BV": 1.82149598}, {"O": 0.00089626, "H": 0.00089626, "L": 0.00089307, "C": 0.00089615, "V": 1537.2823726, "T": "2017-10-25T23:55:00", "BV": 1.37488428}, {"O": 0.00089615, "H": 0.00089626, "L": 0.0008931, "C": 0.00089626, "V": 770.90465505, "T": "2017-10-26T00:00:00", "BV": 0.69043747}, {"O": 0.00089626, "H": 0.00089626, "L": 0.0008932, "C": 0.0008932, "V": 227.24191437, "T": "2017-10-26T00:05:00", "BV": 0.20310801}, {"O": 0.00089322, "H": 0.00089322, "L": 0.0008931, "C": 0.00089321, "V": 590.55710227, "T": "2017-10-26T00:10:00", "BV": 0.5274895}, {"O": 0.00089321, "H": 0.00089974, "L": 0.00089321, "C": 0.00089966, "V": 1810.90025715, "T": "2017-10-26T00:15:00", "BV": 1.6288007}, {"O": 0.00089966, "H": 0.0009, "L": 0.00089966, "C": 0.0009, "V": 1178.2882367, "T": "2017-10-26T00:20:00", "BV": 1.06019019}, {"O": 0.00090118, "H": 0.00090118, "L": 0.00090117, "C": 0.00090118, "V": 1470.80508323, "T": "2017-10-26T00:25:00", "BV": 1.32545995}, {"O": 0.00090118, "H": 0.00090714, "L": 0.00090118, "C": 0.00090714, "V": 258.75738666, "T": "2017-10-26T00:30:00", "BV": 0.23408442}, {"O": 0.00090714, "H": 0.00092137, "L": 0.0009047, "C": 0.00091803, "V": 2799.55765817, "T": "2017-10-26T00:35:00", "BV": 2.56817954}, {"O": 0.00091803, "H": 0.00092137, "L": 0.00091803, "C": 0.00092, "V": 309.76855997, "T": "2017-10-26T00:40:00", "BV": 0.28475584}, {"O": 0.00092275, "H": 0.00092275, "L": 0.00092, "C": 0.00092021, "V": 206.06330113, "T": "2017-10-26T00:45:00", "BV": 0.18958907}, {"O": 0.00092021, "H": 0.00092044, "L": 0.00092021, "C": 0.00092044, "V": 418.85403379, "T": "2017-10-26T00:50:00", "BV": 0.38550696}, {"O": 0.00092044, "H": 0.0009205, "L": 0.00092044, "C": 0.0009205, "V": 145.4239549, "T": "2017-10-26T00:55:00", "BV": 0.13385631}, {"O": 0.00092141, "H": 0.00092343, "L": 0.00092141, "C": 0.00092275, "V": 4032.60126516, "T": "2017-10-26T01:00:00", "BV": 3.72114707}, {"O": 0.00092275, "H": 0.00092275, "L": 0.00092049, "C": 0.00092049, "V": 339.63781519, "T": "2017-10-26T01:05:00", "BV": 0.31315006}, {"O": 0.00092049, "H": 0.0009205, "L": 0.00091791, "C": 0.00091791, "V": 3789.89374032, "T": "2017-10-26T01:10:00", "BV": 3.48096009}, {"O": 0.00091523, "H": 0.00091523, "L": 0.00090306, "C": 0.000909, "V": 1469.60441987, "T": "2017-10-26T01:15:00", "BV": 1.33315676}, {"O": 0.000909, "H": 0.000912, "L": 0.000902, "C": 0.00090995, "V": 1657.63391756, "T": "2017-10-26T01:20:00", "BV": 1.49682208}, {"O": 0.00090995, "H": 0.00091199, "L": 0.00090401, "C": 0.00090401, "V": 18.12950781, "T": "2017-10-26T01:25:00", "BV": 0.01643645}, {"O": 0.00091199, "H": 0.00091199, "L": 0.0009039, "C": 0.0009039, "V": 638.37381005, "T": "2017-10-26T01:30:00", "BV": 0.57726152}, {"O": 0.00091045, "H": 0.00091045, "L": 0.0009039, "C": 0.0009039, "V": 141.28135844, "T": "2017-10-26T01:35:00", "BV": 0.12777499}, {"O": 0.0009039, "H": 0.0009059, "L": 0.00090183, "C": 0.00090183, "V": 377.07172267, "T": "2017-10-26T01:40:00", "BV": 0.34142568}, {"O": 0.0009014, "H": 0.00090783, "L": 0.0009014, "C": 0.00090183, "V": 1230.72558155, "T": "2017-10-26T01:45:00", "BV": 1.11409003}, {"O": 0.00090268, "H": 0.00090271, "L": 0.0009, "C": 0.00090139, "V": 1198.78026106, "T": "2017-10-26T01:50:00", "BV": 1.07971943}, {"O": 0.00090014, "H": 0.0009025, "L": 0.00090013, "C": 0.0009025, "V": 171.48795549, "T": "2017-10-26T01:55:00", "BV": 0.15436965}, {"O": 0.0009025, "H": 0.00090569, "L": 0.00090033, "C": 0.00090369, "V": 316.16009232, "T": "2017-10-26T02:00:00", "BV": 0.28545323}, {"O": 0.00090369, "H": 0.00090369, "L": 0.0009, "C": 0.00090369, "V": 1840.8338786, "T": "2017-10-26T02:05:00", "BV": 1.65838527}, {"O": 0.00090001, "H": 0.00090373, "L": 0.0009, "C": 0.0009, "V": 2162.70206134, "T": "2017-10-26T02:10:00", "BV": 1.95141181}, {"O": 0.0009, "H": 0.00090369, "L": 0.0009, "C": 0.00090369, "V": 684.30930803, "T": "2017-10-26T02:15:00", "BV": 0.61751785}, {"O": 0.00090437, "H": 0.00090996, "L": 0.0009, "C": 0.00090996, "V": 3680.00478287, "T": "2017-10-26T02:20:00", "BV": 3.31526658}, {"O": 0.000905, "H": 0.00090999, "L": 0.000903, "C": 0.00090999, "V": 526.69884343, "T": "2017-10-26T02:25:00", "BV": 0.47891765}, {"O": 0.00090999, "H": 0.00090999, "L": 0.0009, "C": 0.0009, "V": 612.37711896, "T": "2017-10-26T02:30:00", "BV": 0.551701}, {"O": 0.0009014, "H": 0.0009014, "L": 0.0009014, "C": 0.0009014, "V": 56.23475889, "T": "2017-10-26T02:35:00", "BV": 0.05069001}, {"O": 0.0009014, "H": 0.00090935, "L": 0.0009014, "C": 0.00090935, "V": 403.22219239, "T": "2017-10-26T02:40:00", "BV": 0.36581902}, {"O": 0.00090936, "H": 0.00090936, "L": 0.00090135, "C": 0.00090135, "V": 1028.62741239, "T": "2017-10-26T02:45:00", "BV": 0.93371786}, {"O": 0.00090136, "H": 0.0009087, "L": 0.0009, "C": 0.0009, "V": 4189.84889565, "T": "2017-10-26T02:50:00", "BV": 3.77175491}, {"O": 0.00090135, "H": 0.00090768, "L": 0.0009, "C": 0.00090469, "V": 2472.5760659, "T": "2017-10-26T02:55:00", "BV": 2.22849442}, {"O": 0.00090469, "H": 0.00090469, "L": 0.00090214, "C": 0.00090265, "V": 180.44761463, "T": "2017-10-26T03:00:00", "BV": 0.16319231}, {"O": 0.00090353, "H": 0.0009076, "L": 0.0009, "C": 0.00090001, "V": 1172.15246424, "T": "2017-10-26T03:05:00", "BV": 1.05518067}, {"O": 0.00090001, "H": 0.000907, "L": 0.0009, "C": 0.000907, "V": 908.50387305, "T": "2017-10-26T03:10:00", "BV": 0.81908014}, {"O": 0.000907, "H": 0.0009087, "L": 0.0009, "C": 0.0009003, "V": 1947.8859909, "T": "2017-10-26T03:15:00", "BV": 1.76237695}, {"O": 0.000907, "H": 0.0009158, "L": 0.0009, "C": 0.0009158, "V": 5239.6531331, "T": "2017-10-26T03:20:00", "BV": 4.7388475}, {"O": 0.00091588, "H": 0.00092004, "L": 0.0009158, "C": 0.00092004, "V": 5490.32514484, "T": "2017-10-26T03:25:00", "BV": 5.04253926}, {"O": 0.0009202, "H": 0.000924, "L": 0.00091, "C": 0.00091605, "V": 4798.50810586, "T": "2017-10-26T03:30:00", "BV": 4.41750364}, {"O": 0.00091605, "H": 0.0009184, "L": 0.00091, "C": 0.0009112, "V": 967.99356988, "T": "2017-10-26T03:35:00", "BV": 0.88185435}, {"O": 0.0009112, "H": 0.00091301, "L": 0.0009112, "C": 0.00091138, "V": 873.6119346, "T": "2017-10-26T03:40:00", "BV": 0.79666381}, {"O": 0.0009135, "H": 0.00091503, "L": 0.00091138, "C": 0.00091503, "V": 315.40404503, "T": "2017-10-26T03:45:00", "BV": 0.28780965}, {"O": 0.00091503, "H": 0.00092378, "L": 0.00091503, "C": 0.00091999, "V": 829.98055526, "T": "2017-10-26T03:50:00", "BV": 0.76289403}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091513, "C": 0.000919, "V": 254.11517663, "T": "2017-10-26T03:55:00", "BV": 0.23340611}, {"O": 0.000919, "H": 0.0009203, "L": 0.000915, "C": 0.0009203, "V": 2438.20418493, "T": "2017-10-26T04:00:00", "BV": 2.24181161}, {"O": 0.00092117, "H": 0.00092378, "L": 0.0009203, "C": 0.000923, "V": 1001.9082038, "T": "2017-10-26T04:05:00", "BV": 0.92418027}, {"O": 0.000924, "H": 0.00092608, "L": 0.00092305, "C": 0.00092608, "V": 1142.87601077, "T": "2017-10-26T04:10:00", "BV": 1.05648159}, {"O": 0.0009241, "H": 0.00093, "L": 0.00092401, "C": 0.00092999, "V": 2628.09608781, "T": "2017-10-26T04:15:00", "BV": 2.44074934}, {"O": 0.00092999, "H": 0.00094, "L": 0.00092666, "C": 0.0009399, "V": 4673.24971032, "T": "2017-10-26T04:20:00", "BV": 4.37859141}, {"O": 0.00093501, "H": 0.0009389, "L": 0.00093501, "C": 0.00093889, "V": 1253.14754854, "T": "2017-10-26T04:25:00", "BV": 1.17332422}, {"O": 0.00093889, "H": 0.00093889, "L": 0.00093502, "C": 0.00093701, "V": 897.50476789, "T": "2017-10-26T04:30:00", "BV": 0.84089796}, {"O": 0.00093887, "H": 0.00095, "L": 0.000937, "C": 0.000938, "V": 12661.31504674, "T": "2017-10-26T04:35:00", "BV": 11.99991984}, {"O": 0.000938, "H": 0.00094196, "L": 0.00093036, "C": 0.00093036, "V": 2311.60913127, "T": "2017-10-26T04:40:00", "BV": 2.16574646}, {"O": 0.00092999, "H": 0.00093035, "L": 0.00092564, "C": 0.00092999, "V": 278.25649588, "T": "2017-10-26T04:45:00", "BV": 0.25794039}, {"O": 0.0009298, "H": 0.0009298, "L": 0.00091505, "C": 0.00092564, "V": 697.82503583, "T": "2017-10-26T04:50:00", "BV": 0.64451092}, {"O": 0.00092564, "H": 0.00093, "L": 0.000921, "C": 0.000928, "V": 904.52599679, "T": "2017-10-26T04:55:00", "BV": 0.83736439}, {"O": 0.000922, "H": 0.00093035, "L": 0.00092021, "C": 0.00093035, "V": 399.60800043, "T": "2017-10-26T05:00:00", "BV": 0.36905875}, {"O": 0.0009319, "H": 0.0009319, "L": 0.00091971, "C": 0.00093189, "V": 196.23322985, "T": "2017-10-26T05:05:00", "BV": 0.18190694}, {"O": 0.0009319, "H": 0.0009319, "L": 0.0009215, "C": 0.00092571, "V": 300.19400689, "T": "2017-10-26T05:10:00", "BV": 0.27873055}, {"O": 0.00092306, "H": 0.00092827, "L": 0.00092157, "C": 0.00092205, "V": 188.24441284, "T": "2017-10-26T05:15:00", "BV": 0.17366714}, {"O": 0.00092208, "H": 0.00092208, "L": 0.0009215, "C": 0.0009215, "V": 767.25899458, "T": "2017-10-26T05:20:00", "BV": 0.70741154}, {"O": 0.00092204, "H": 0.00092812, "L": 0.00092204, "C": 0.00092812, "V": 191.47123775, "T": "2017-10-26T05:25:00", "BV": 0.17725764}, {"O": 0.00092812, "H": 0.00092812, "L": 0.0009215, "C": 0.00092499, "V": 1140.51027583, "T": "2017-10-26T05:30:00", "BV": 1.05157145}, {"O": 0.00092499, "H": 0.00092812, "L": 0.00092499, "C": 0.00092812, "V": 619.81188555, "T": "2017-10-26T05:35:00", "BV": 0.57407652}, {"O": 0.00092883, "H": 0.00093067, "L": 0.000925, "C": 0.00093067, "V": 181.86390067, "T": "2017-10-26T05:40:00", "BV": 0.16893966}, {"O": 0.00093067, "H": 0.00093201, "L": 0.00093067, "C": 0.000932, "V": 579.60222069, "T": "2017-10-26T05:45:00", "BV": 0.53985275}, {"O": 0.000932, "H": 0.00093201, "L": 0.000925, "C": 0.00093201, "V": 425.99909721, "T": "2017-10-26T05:50:00", "BV": 0.39461213}, {"O": 0.00093201, "H": 0.00093201, "L": 0.0009319, "C": 0.00093201, "V": 434.00234665, "T": "2017-10-26T05:55:00", "BV": 0.40449031}, {"O": 0.00093202, "H": 0.00093202, "L": 0.0009319, "C": 0.0009319, "V": 425.10624486, "T": "2017-10-26T06:00:00", "BV": 0.39619782}, {"O": 0.00093133, "H": 0.00093133, "L": 0.00092465, "C": 0.00093, "V": 1155.96956548, "T": "2017-10-26T06:05:00", "BV": 1.07037129}, {"O": 0.00093, "H": 0.00093, "L": 0.0009252, "C": 0.0009252, "V": 1402.56115307, "T": "2017-10-26T06:10:00", "BV": 1.30435116}, {"O": 0.0009252, "H": 0.0009252, "L": 0.000925, "C": 0.0009252, "V": 132.25554031, "T": "2017-10-26T06:15:00", "BV": 0.12235338}, {"O": 0.0009252, "H": 0.0009252, "L": 0.00092357, "C": 0.00092357, "V": 101.51683629, "T": "2017-10-26T06:20:00", "BV": 0.09389306}, {"O": 0.00092325, "H": 0.000924, "L": 0.00092, "C": 0.000921, "V": 1008.00418037, "T": "2017-10-26T06:25:00", "BV": 0.92834863}, {"O": 0.000921, "H": 0.000924, "L": 0.00092, "C": 0.00092399, "V": 550.12822712, "T": "2017-10-26T06:30:00", "BV": 0.50686601}, {"O": 0.00092399, "H": 0.00092399, "L": 0.00092, "C": 0.0009239, "V": 136.11689077, "T": "2017-10-26T06:35:00", "BV": 0.12534031}, {"O": 0.0009239, "H": 0.00092399, "L": 0.00092001, "C": 0.00092399, "V": 336.04146182, "T": "2017-10-26T06:40:00", "BV": 0.30946857}, {"O": 0.00092399, "H": 0.00093, "L": 0.0009239, "C": 0.0009239, "V": 1206.45797571, "T": "2017-10-26T06:45:00", "BV": 1.11541865}, {"O": 0.0009239, "H": 0.00092976, "L": 0.00091715, "C": 0.00092829, "V": 1535.22996666, "T": "2017-10-26T06:50:00", "BV": 1.41388702}, {"O": 0.00092799, "H": 0.00092799, "L": 0.00091708, "C": 0.00092494, "V": 52.37476287, "T": "2017-10-26T06:55:00", "BV": 0.04834945}, {"O": 0.00091899, "H": 0.00091899, "L": 0.00091555, "C": 0.00091899, "V": 159.40088034, "T": "2017-10-26T07:00:00", "BV": 0.14622262}, {"O": 0.00091899, "H": 0.00092483, "L": 0.00091899, "C": 0.00092, "V": 135.97179628, "T": "2017-10-26T07:05:00", "BV": 0.12522408}, {"O": 0.00092, "H": 0.00092812, "L": 0.00092, "C": 0.00092812, "V": 2145.28496237, "T": "2017-10-26T07:10:00", "BV": 1.98571185}, {"O": 0.00092009, "H": 0.0009201, "L": 0.0009185, "C": 0.0009201, "V": 130.56939202, "T": "2017-10-26T07:15:00", "BV": 0.12011331}, {"O": 0.0009201, "H": 0.0009201, "L": 0.000915, "C": 0.000915, "V": 768.48399593, "T": "2017-10-26T07:25:00", "BV": 0.70395161}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 34.4411176, "T": "2017-10-26T07:30:00", "BV": 0.03151361}, {"O": 0.000915, "H": 0.00092457, "L": 0.000915, "C": 0.00092, "V": 546.87393973, "T": "2017-10-26T07:35:00", "BV": 0.50314971}, {"O": 0.00092, "H": 0.00092, "L": 0.00091584, "C": 0.00091584, "V": 159.81947836, "T": "2017-10-26T07:40:00", "BV": 0.14658212}, {"O": 0.00091584, "H": 0.00091584, "L": 0.00091345, "C": 0.00091345, "V": 507.62546197, "T": "2017-10-26T07:45:00", "BV": 0.4645404}, {"O": 0.00091345, "H": 0.00091401, "L": 0.000913, "C": 0.00091352, "V": 673.59152681, "T": "2017-10-26T07:50:00", "BV": 0.61513075}, {"O": 0.00091352, "H": 0.00091383, "L": 0.00091264, "C": 0.00091383, "V": 1593.01956866, "T": "2017-10-26T07:55:00", "BV": 1.45459715}, {"O": 0.00091401, "H": 0.00091584, "L": 0.00091307, "C": 0.00091584, "V": 273.9364878, "T": "2017-10-26T08:00:00", "BV": 0.25022475}, {"O": 0.00091584, "H": 0.00091717, "L": 0.00091401, "C": 0.00091403, "V": 242.13554897, "T": "2017-10-26T08:05:00", "BV": 0.22136364}, {"O": 0.000917, "H": 0.0009212, "L": 0.000917, "C": 0.000921, "V": 555.71829143, "T": "2017-10-26T08:10:00", "BV": 0.50985049}, {"O": 0.000921, "H": 0.000921, "L": 0.00091501, "C": 0.00091501, "V": 917.53446946, "T": "2017-10-26T08:15:00", "BV": 0.84234675}, {"O": 0.00091501, "H": 0.00092, "L": 0.00091255, "C": 0.00091255, "V": 647.40957271, "T": "2017-10-26T08:20:00", "BV": 0.59216627}, {"O": 0.00091786, "H": 0.00091786, "L": 0.00091455, "C": 0.00091455, "V": 167.81476871, "T": "2017-10-26T08:25:00", "BV": 0.15355808}, {"O": 0.00091455, "H": 0.00091697, "L": 0.00091255, "C": 0.00091255, "V": 107.93985383, "T": "2017-10-26T08:30:00", "BV": 0.0989044}, {"O": 0.00091697, "H": 0.00091697, "L": 0.00091255, "C": 0.00091255, "V": 345.0615342, "T": "2017-10-26T08:35:00", "BV": 0.31507821}, {"O": 0.00091558, "H": 0.00091719, "L": 0.00091255, "C": 0.00091558, "V": 66.5922836, "T": "2017-10-26T08:40:00", "BV": 0.06098854}, {"O": 0.0009176, "H": 0.0009176, "L": 0.00091244, "C": 0.00091244, "V": 622.59796244, "T": "2017-10-26T08:45:00", "BV": 0.5687855}, {"O": 0.000916, "H": 0.000916, "L": 0.00091244, "C": 0.000916, "V": 137.45660479, "T": "2017-10-26T08:50:00", "BV": 0.1256873}, {"O": 0.000916, "H": 0.000916, "L": 0.00091244, "C": 0.00091335, "V": 1014.84476538, "T": "2017-10-26T08:55:00", "BV": 0.92776747}, {"O": 0.00091244, "H": 0.000916, "L": 0.00091241, "C": 0.000916, "V": 1349.05045665, "T": "2017-10-26T09:00:00", "BV": 1.23312001}, {"O": 0.00091241, "H": 0.00091244, "L": 0.0009124, "C": 0.00091244, "V": 1246.89222645, "T": "2017-10-26T09:05:00", "BV": 1.13770671}, {"O": 0.00091244, "H": 0.0009194, "L": 0.00091244, "C": 0.00091355, "V": 657.05698129, "T": "2017-10-26T09:10:00", "BV": 0.60136023}, {"O": 0.00091561, "H": 0.00092101, "L": 0.0009137, "C": 0.00092099, "V": 1036.34660546, "T": "2017-10-26T09:15:00", "BV": 0.95089945}, {"O": 0.00092092, "H": 0.00092092, "L": 0.00091943, "C": 0.00091943, "V": 669.74775744, "T": "2017-10-26T09:20:00", "BV": 0.61677092}, {"O": 0.00091975, "H": 0.00092557, "L": 0.00091943, "C": 0.0009195, "V": 1731.33173547, "T": "2017-10-26T09:25:00", "BV": 1.59880242}, {"O": 0.00092379, "H": 0.000924, "L": 0.0009195, "C": 0.000924, "V": 704.08751976, "T": "2017-10-26T09:30:00", "BV": 0.6496175}, {"O": 0.000923, "H": 0.00092793, "L": 0.0009195, "C": 0.0009195, "V": 943.63159811, "T": "2017-10-26T09:35:00", "BV": 0.87225822}, {"O": 0.00092, "H": 0.0009254, "L": 0.00092, "C": 0.000923, "V": 477.12380642, "T": "2017-10-26T09:40:00", "BV": 0.43943828}, {"O": 0.000923, "H": 0.00092976, "L": 0.0009195, "C": 0.00092629, "V": 1041.79610665, "T": "2017-10-26T09:45:00", "BV": 0.96437204}, {"O": 0.00092697, "H": 0.00093, "L": 0.00092629, "C": 0.00093, "V": 574.80917799, "T": "2017-10-26T09:50:00", "BV": 0.53414595}, {"O": 0.00093, "H": 0.00093, "L": 0.00092974, "C": 0.0009299, "V": 452.88277902, "T": "2017-10-26T09:55:00", "BV": 0.42108074}, {"O": 0.0009299, "H": 0.00093601, "L": 0.0009299, "C": 0.000936, "V": 4628.51188276, "T": "2017-10-26T10:00:00", "BV": 4.32342446}, {"O": 0.000936, "H": 0.00094, "L": 0.000936, "C": 0.000939, "V": 4068.59355002, "T": "2017-10-26T10:05:00", "BV": 3.81779998}, {"O": 0.000939, "H": 0.00093998, "L": 0.00092115, "C": 0.0009225, "V": 4482.78000452, "T": "2017-10-26T10:10:00", "BV": 4.17897868}, {"O": 0.00092089, "H": 0.00093416, "L": 0.00092089, "C": 0.00092177, "V": 375.63835562, "T": "2017-10-26T10:15:00", "BV": 0.3494673}, {"O": 0.00092208, "H": 0.00092972, "L": 0.00091563, "C": 0.00091988, "V": 1194.02289734, "T": "2017-10-26T10:20:00", "BV": 1.09649252}, {"O": 0.00091988, "H": 0.00092946, "L": 0.0009157, "C": 0.00092935, "V": 901.21042812, "T": "2017-10-26T10:25:00", "BV": 0.83144437}, {"O": 0.00092935, "H": 0.00092942, "L": 0.00091587, "C": 0.00092696, "V": 1158.23272617, "T": "2017-10-26T10:30:00", "BV": 1.06329181}, {"O": 0.00092696, "H": 0.00092696, "L": 0.00092696, "C": 0.00092696, "V": 188.45123604, "T": "2017-10-26T10:35:00", "BV": 0.17468672}, {"O": 0.00092696, "H": 0.000927, "L": 0.000914, "C": 0.0009155, "V": 1194.64555242, "T": "2017-10-26T10:40:00", "BV": 1.09841843}, {"O": 0.00091407, "H": 0.0009155, "L": 0.00091407, "C": 0.0009155, "V": 943.5322198, "T": "2017-10-26T10:45:00", "BV": 0.86272532}, {"O": 0.00091568, "H": 0.0009237, "L": 0.00091568, "C": 0.00092361, "V": 68.08599074, "T": "2017-10-26T10:50:00", "BV": 0.06259716}, {"O": 0.00092361, "H": 0.00092361, "L": 0.00091567, "C": 0.00092, "V": 703.68667975, "T": "2017-10-26T10:55:00", "BV": 0.64846797}, {"O": 0.00092, "H": 0.00092, "L": 0.00091567, "C": 0.00092, "V": 503.26748797, "T": "2017-10-26T11:00:00", "BV": 0.46261337}, {"O": 0.00091567, "H": 0.00092023, "L": 0.0009155, "C": 0.0009155, "V": 1494.94875448, "T": "2017-10-26T11:05:00", "BV": 1.37070776}, {"O": 0.000923, "H": 0.000923, "L": 0.0009155, "C": 0.0009155, "V": 433.36419287, "T": "2017-10-26T11:10:00", "BV": 0.39694815}, {"O": 0.0009155, "H": 0.000923, "L": 0.0009155, "C": 0.000916, "V": 1713.91128909, "T": "2017-10-26T11:15:00", "BV": 1.56974028}, {"O": 0.00091909, "H": 0.00091909, "L": 0.000912, "C": 0.00091207, "V": 1582.24794197, "T": "2017-10-26T11:20:00", "BV": 1.44569128}, {"O": 0.00091207, "H": 0.00091992, "L": 0.00091138, "C": 0.00091145, "V": 2562.4783206, "T": "2017-10-26T11:25:00", "BV": 2.34016229}, {"O": 0.00091145, "H": 0.000915, "L": 0.00091138, "C": 0.00091145, "V": 1038.52126337, "T": "2017-10-26T11:30:00", "BV": 0.94747999}, {"O": 0.0009151, "H": 0.0009151, "L": 0.00091101, "C": 0.00091101, "V": 3100.97539289, "T": "2017-10-26T11:35:00", "BV": 2.82620098}, {"O": 0.00091101, "H": 0.00091101, "L": 0.000881, "C": 0.00088792, "V": 19470.39597033, "T": "2017-10-26T11:40:00", "BV": 17.37403132}, {"O": 0.00088373, "H": 0.00088888, "L": 0.00088, "C": 0.00088, "V": 4902.64235581, "T": "2017-10-26T11:45:00", "BV": 4.33567874}, {"O": 0.0008817, "H": 0.00088899, "L": 0.00087746, "C": 0.000886, "V": 3827.26239394, "T": "2017-10-26T11:50:00", "BV": 3.39605853}, {"O": 0.000886, "H": 0.00088899, "L": 0.00087294, "C": 0.00087294, "V": 15686.48474656, "T": "2017-10-26T11:55:00", "BV": 13.7465071}, {"O": 0.0008726, "H": 0.00087294, "L": 0.000871, "C": 0.00087294, "V": 3732.42812337, "T": "2017-10-26T12:00:00", "BV": 3.25665216}, {"O": 0.00087294, "H": 0.00088119, "L": 0.00087294, "C": 0.00088119, "V": 2837.61260871, "T": "2017-10-26T12:05:00", "BV": 2.49005813}, {"O": 0.00088124, "H": 0.00088612, "L": 0.00087338, "C": 0.00087383, "V": 3197.70501843, "T": "2017-10-26T12:10:00", "BV": 2.81638184}, {"O": 0.00087336, "H": 0.00087383, "L": 0.00087, "C": 0.00087, "V": 5852.53368341, "T": "2017-10-26T12:15:00", "BV": 5.0954574}, {"O": 0.00087043, "H": 0.00087257, "L": 0.00087, "C": 0.00087005, "V": 2893.67523812, "T": "2017-10-26T12:20:00", "BV": 2.51875149}, {"O": 0.00087, "H": 0.00087043, "L": 0.00087, "C": 0.00087, "V": 3900.88175402, "T": "2017-10-26T12:25:00", "BV": 3.39379729}, {"O": 0.00087, "H": 0.00087257, "L": 0.00086086, "C": 0.00086198, "V": 18222.86597845, "T": "2017-10-26T12:30:00", "BV": 15.8433892}, {"O": 0.00086198, "H": 0.00086501, "L": 0.0008605, "C": 0.000865, "V": 7157.51876892, "T": "2017-10-26T12:35:00", "BV": 6.1644071}, {"O": 0.00086501, "H": 0.00087071, "L": 0.00086501, "C": 0.0008676, "V": 1993.93134384, "T": "2017-10-26T12:40:00", "BV": 1.73126403}, {"O": 0.0008676, "H": 0.00087776, "L": 0.0008676, "C": 0.00086806, "V": 1818.59734695, "T": "2017-10-26T12:45:00", "BV": 1.58701459}, {"O": 0.000877, "H": 0.00088023, "L": 0.0008676, "C": 0.0008676, "V": 2209.84282011, "T": "2017-10-26T12:50:00", "BV": 1.9266554}, {"O": 0.0008676, "H": 0.00087372, "L": 0.00084001, "C": 0.00084625, "V": 25288.15105598, "T": "2017-10-26T12:55:00", "BV": 21.52803874}, {"O": 0.00084401, "H": 0.00084625, "L": 0.00083777, "C": 0.00084475, "V": 9769.24920634, "T": "2017-10-26T13:00:00", "BV": 8.24661631}, {"O": 0.0008461, "H": 0.00084625, "L": 0.0008412, "C": 0.00084477, "V": 5687.90522038, "T": "2017-10-26T13:05:00", "BV": 4.80766475}, {"O": 0.00084302, "H": 0.00084621, "L": 0.00083518, "C": 0.00083617, "V": 8508.11289943, "T": "2017-10-26T13:10:00", "BV": 7.13619876}, {"O": 0.00083626, "H": 0.00084619, "L": 0.00083, "C": 0.000842, "V": 12556.80537363, "T": "2017-10-26T13:15:00", "BV": 10.45907868}, {"O": 0.00084306, "H": 0.00084625, "L": 0.00083018, "C": 0.0008347, "V": 17760.66258465, "T": "2017-10-26T13:20:00", "BV": 14.88937326}, {"O": 0.0008347, "H": 0.00085, "L": 0.00083414, "C": 0.00085, "V": 3809.25436234, "T": "2017-10-26T13:25:00", "BV": 3.19978343}, {"O": 0.00085011, "H": 0.000852, "L": 0.00084001, "C": 0.0008492, "V": 3796.55948798, "T": "2017-10-26T13:30:00", "BV": 3.22477887}, {"O": 0.0008492, "H": 0.0008492, "L": 0.00084101, "C": 0.00084284, "V": 3248.24482079, "T": "2017-10-26T13:35:00", "BV": 2.73980191}, {"O": 0.00084284, "H": 0.0008431, "L": 0.0008398, "C": 0.0008431, "V": 3436.90451246, "T": "2017-10-26T13:40:00", "BV": 2.89341118}, {"O": 0.0008431, "H": 0.000846, "L": 0.00084284, "C": 0.00084301, "V": 2196.12279057, "T": "2017-10-26T13:45:00", "BV": 1.85262705}, {"O": 0.00084301, "H": 0.000852, "L": 0.00083736, "C": 0.00084975, "V": 5567.91375761, "T": "2017-10-26T13:50:00", "BV": 4.72244463}, {"O": 0.00084975, "H": 0.00085105, "L": 0.00083736, "C": 0.00085047, "V": 1693.35135587, "T": "2017-10-26T13:55:00", "BV": 1.42557418}, {"O": 0.00085047, "H": 0.00085199, "L": 0.00084913, "C": 0.0008505, "V": 2865.66717914, "T": "2017-10-26T14:00:00", "BV": 2.43747161}, {"O": 0.00085047, "H": 0.0008505, "L": 0.00084913, "C": 0.0008505, "V": 2193.88970914, "T": "2017-10-26T14:05:00", "BV": 1.86581695}, {"O": 0.00084914, "H": 0.00085, "L": 0.00084913, "C": 0.00084914, "V": 372.36599027, "T": "2017-10-26T14:10:00", "BV": 0.31627688}, {"O": 0.0008505, "H": 0.0008505, "L": 0.0008496, "C": 0.00085, "V": 854.37110692, "T": "2017-10-26T14:15:00", "BV": 0.72622073}, {"O": 0.0008496, "H": 0.00085, "L": 0.00084026, "C": 0.0008496, "V": 3697.66673788, "T": "2017-10-26T14:20:00", "BV": 3.13095599}, {"O": 0.0008496, "H": 0.0008496, "L": 0.00084095, "C": 0.0008496, "V": 2199.81637952, "T": "2017-10-26T14:25:00", "BV": 1.86486902}, {"O": 0.0008496, "H": 0.0008496, "L": 0.00084955, "C": 0.00084958, "V": 1081.7806971, "T": "2017-10-26T14:30:00", "BV": 0.9190695}, {"O": 0.00084958, "H": 0.0008496, "L": 0.000841, "C": 0.00084285, "V": 2131.96950878, "T": "2017-10-26T14:35:00", "BV": 1.80659123}, {"O": 0.00084285, "H": 0.00084887, "L": 0.00084097, "C": 0.00084227, "V": 2138.26488739, "T": "2017-10-26T14:40:00", "BV": 1.79986539}, {"O": 0.00084227, "H": 0.00084799, "L": 0.00084227, "C": 0.00084306, "V": 660.97282953, "T": "2017-10-26T14:45:00", "BV": 0.55724245}, {"O": 0.00084306, "H": 0.000848, "L": 0.00084306, "C": 0.000848, "V": 1700.29108379, "T": "2017-10-26T14:50:00", "BV": 1.44105321}, {"O": 0.00084799, "H": 0.00085017, "L": 0.00084799, "C": 0.00085, "V": 683.41628822, "T": "2017-10-26T14:55:00", "BV": 0.58030189}, {"O": 0.0008504, "H": 0.0008505, "L": 0.0008504, "C": 0.00085046, "V": 669.98177073, "T": "2017-10-26T15:00:00", "BV": 0.5697811}, {"O": 0.00085044, "H": 0.00085044, "L": 0.0008496, "C": 0.00084961, "V": 1626.93138628, "T": "2017-10-26T15:05:00", "BV": 1.38227005}, {"O": 0.0008496, "H": 0.00084961, "L": 0.0008496, "C": 0.0008496, "V": 358.02003441, "T": "2017-10-26T15:10:00", "BV": 0.30417438}, {"O": 0.0008496, "H": 0.00084961, "L": 0.000848, "C": 0.000848, "V": 1058.08329275, "T": "2017-10-26T15:15:00", "BV": 0.89872696}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084159, "C": 0.00084606, "V": 1941.8537709, "T": "2017-10-26T15:20:00", "BV": 1.63811816}, {"O": 0.0008449, "H": 0.00084589, "L": 0.0008425, "C": 0.00084589, "V": 1661.81701848, "T": "2017-10-26T15:25:00", "BV": 1.40264881}, {"O": 0.00084555, "H": 0.00084588, "L": 0.0008425, "C": 0.000843, "V": 1928.91051019, "T": "2017-10-26T15:30:00", "BV": 1.6275001}, {"O": 0.000843, "H": 0.000845, "L": 0.000843, "C": 0.000845, "V": 1181.36358479, "T": "2017-10-26T15:35:00", "BV": 0.99728581}, {"O": 0.00084341, "H": 0.00084499, "L": 0.00084341, "C": 0.00084499, "V": 2322.72889736, "T": "2017-10-26T15:40:00", "BV": 1.96231228}, {"O": 0.00084499, "H": 0.0008455, "L": 0.00084367, "C": 0.000845, "V": 495.04107787, "T": "2017-10-26T15:45:00", "BV": 0.41830435}, {"O": 0.0008455, "H": 0.00084798, "L": 0.000845, "C": 0.00084798, "V": 1875.05635499, "T": "2017-10-26T15:50:00", "BV": 1.58881874}, {"O": 0.00084825, "H": 0.00084845, "L": 0.00084721, "C": 0.00084838, "V": 970.60261573, "T": "2017-10-26T15:55:00", "BV": 0.82343428}, {"O": 0.00084845, "H": 0.00084845, "L": 0.000846, "C": 0.00084704, "V": 733.54543421, "T": "2017-10-26T16:00:00", "BV": 0.62159859}, {"O": 0.00084704, "H": 0.00084845, "L": 0.00084603, "C": 0.00084624, "V": 1918.79020782, "T": "2017-10-26T16:05:00", "BV": 1.62593764}, {"O": 0.00084624, "H": 0.00084624, "L": 0.00084368, "C": 0.00084622, "V": 2129.92844192, "T": "2017-10-26T16:10:00", "BV": 1.80055697}, {"O": 0.00084622, "H": 0.00084923, "L": 0.00084403, "C": 0.00084403, "V": 4445.38179941, "T": "2017-10-26T16:15:00", "BV": 3.76980505}, {"O": 0.00084402, "H": 0.00084923, "L": 0.00084253, "C": 0.00084923, "V": 1108.60745619, "T": "2017-10-26T16:20:00", "BV": 0.93624545}, {"O": 0.00084923, "H": 0.0008505, "L": 0.00084565, "C": 0.000846, "V": 1133.3256509, "T": "2017-10-26T16:25:00", "BV": 0.96213055}, {"O": 0.000846, "H": 0.00085199, "L": 0.000846, "C": 0.00085199, "V": 1603.42782406, "T": "2017-10-26T16:30:00", "BV": 1.36330132}, {"O": 0.00085199, "H": 0.00085199, "L": 0.00085199, "C": 0.00085199, "V": 687.03675622, "T": "2017-10-26T16:35:00", "BV": 0.5853484}, {"O": 0.00085199, "H": 0.000852, "L": 0.000846, "C": 0.000846, "V": 416.58820264, "T": "2017-10-26T16:40:00", "BV": 0.35378098}, {"O": 0.000846, "H": 0.000846, "L": 0.00084565, "C": 0.00084565, "V": 2545.35310407, "T": "2017-10-26T16:45:00", "BV": 2.1524795}, {"O": 0.00084599, "H": 0.000846, "L": 0.00084107, "C": 0.00084252, "V": 6597.56083487, "T": "2017-10-26T16:50:00", "BV": 5.57647793}, {"O": 0.00084252, "H": 0.00085194, "L": 0.00084106, "C": 0.00085161, "V": 1421.84127208, "T": "2017-10-26T16:55:00", "BV": 1.2040081}, {"O": 0.00085161, "H": 0.00085191, "L": 0.00085077, "C": 0.00085191, "V": 1040.93611473, "T": "2017-10-26T17:00:00", "BV": 0.88648168}, {"O": 0.00085077, "H": 0.000851, "L": 0.00085077, "C": 0.000851, "V": 476.72450119, "T": "2017-10-26T17:05:00", "BV": 0.4056838}, {"O": 0.000851, "H": 0.000851, "L": 0.00084128, "C": 0.000845, "V": 626.52542953, "T": "2017-10-26T17:10:00", "BV": 0.52945385}, {"O": 0.000845, "H": 0.000845, "L": 0.00084308, "C": 0.0008433, "V": 304.71407523, "T": "2017-10-26T17:15:00", "BV": 0.2573815}, {"O": 0.000844, "H": 0.0008456, "L": 0.00084309, "C": 0.00084332, "V": 1631.78239783, "T": "2017-10-26T17:20:00", "BV": 1.37744634}, {"O": 0.0008456, "H": 0.000848, "L": 0.0008434, "C": 0.0008434, "V": 410.3039935, "T": "2017-10-26T17:25:00", "BV": 0.34741289}, {"O": 0.0008434, "H": 0.00084534, "L": 0.0008434, "C": 0.0008434, "V": 1151.37886688, "T": "2017-10-26T17:30:00", "BV": 0.97162103}, {"O": 0.0008434, "H": 0.0008434, "L": 0.000843, "C": 0.000843, "V": 376.05730939, "T": "2017-10-26T17:35:00", "BV": 0.31702936}, {"O": 0.00084298, "H": 0.0008434, "L": 0.0008384, "C": 0.0008384, "V": 3051.80510146, "T": "2017-10-26T17:40:00", "BV": 2.56699204}, {"O": 0.0008384, "H": 0.00084, "L": 0.00083715, "C": 0.00083715, "V": 4828.66545076, "T": "2017-10-26T17:45:00", "BV": 4.05021273}, {"O": 0.00083655, "H": 0.00083655, "L": 0.0008326, "C": 0.00083494, "V": 433.2155193, "T": "2017-10-26T17:50:00", "BV": 0.36176903}, {"O": 0.00083464, "H": 0.00083494, "L": 0.00083017, "C": 0.0008349, "V": 1488.49942419, "T": "2017-10-26T17:55:00", "BV": 1.23837879}, {"O": 0.0008349, "H": 0.00083714, "L": 0.000832, "C": 0.000832, "V": 409.1327123, "T": "2017-10-26T18:00:00", "BV": 0.34117989}, {"O": 0.00083202, "H": 0.0008365, "L": 0.00083202, "C": 0.00083248, "V": 324.94774667, "T": "2017-10-26T18:05:00", "BV": 0.27131601}, {"O": 0.0008325, "H": 0.00083714, "L": 0.0008325, "C": 0.00083714, "V": 3673.26478746, "T": "2017-10-26T18:10:00", "BV": 3.0706108}, {"O": 0.00083714, "H": 0.00083715, "L": 0.000836, "C": 0.00083601, "V": 3156.01000398, "T": "2017-10-26T18:15:00", "BV": 2.63856289}, {"O": 0.00083601, "H": 0.00083714, "L": 0.00083501, "C": 0.0008365, "V": 449.50610041, "T": "2017-10-26T18:20:00", "BV": 0.37591922}, {"O": 0.000836, "H": 0.0008365, "L": 0.0008325, "C": 0.00083625, "V": 1702.21073152, "T": "2017-10-26T18:25:00", "BV": 1.42080546}, {"O": 0.0008327, "H": 0.00083715, "L": 0.0008327, "C": 0.00083714, "V": 3258.18527201, "T": "2017-10-26T18:30:00", "BV": 2.72266315}, {"O": 0.00083643, "H": 0.0008429, "L": 0.00083643, "C": 0.0008366, "V": 1538.01612484, "T": "2017-10-26T18:35:00", "BV": 1.29110942}, {"O": 0.000842, "H": 0.00084301, "L": 0.0008366, "C": 0.00084301, "V": 812.1756023, "T": "2017-10-26T18:40:00", "BV": 0.68334457}, {"O": 0.00084301, "H": 0.00085051, "L": 0.00084301, "C": 0.00085051, "V": 495.84438735, "T": "2017-10-26T18:45:00", "BV": 0.42038325}, {"O": 0.00085051, "H": 0.000852, "L": 0.00085051, "C": 0.00085198, "V": 1283.80251034, "T": "2017-10-26T18:50:00", "BV": 1.09334488}, {"O": 0.00085198, "H": 0.00085198, "L": 0.00084881, "C": 0.00084881, "V": 1595.61218395, "T": "2017-10-26T18:55:00", "BV": 1.35648267}, {"O": 0.00085, "H": 0.00085211, "L": 0.00085, "C": 0.00085211, "V": 4834.53185486, "T": "2017-10-26T19:00:00", "BV": 4.11835215}, {"O": 0.0008532, "H": 0.00086998, "L": 0.0008532, "C": 0.00086998, "V": 1753.6344027, "T": "2017-10-26T19:05:00", "BV": 1.51383272}, {"O": 0.00086998, "H": 0.00087, "L": 0.00086252, "C": 0.00086506, "V": 3908.45715726, "T": "2017-10-26T19:10:00", "BV": 3.3966676}, {"O": 0.00086509, "H": 0.0008651, "L": 0.000865, "C": 0.000865, "V": 4062.46725881, "T": "2017-10-26T19:15:00", "BV": 3.514397}, {"O": 0.000865, "H": 0.000865, "L": 0.00085729, "C": 0.00085882, "V": 3651.58772008, "T": "2017-10-26T19:20:00", "BV": 3.14435795}, {"O": 0.00086057, "H": 0.00086057, "L": 0.00085882, "C": 0.00085882, "V": 335.91620927, "T": "2017-10-26T19:25:00", "BV": 0.28850345}, {"O": 0.00085882, "H": 0.0008651, "L": 0.00085882, "C": 0.0008651, "V": 255.51062909, "T": "2017-10-26T19:30:00", "BV": 0.22027358}, {"O": 0.0008651, "H": 0.00086634, "L": 0.00085729, "C": 0.0008573, "V": 1354.85178053, "T": "2017-10-26T19:35:00", "BV": 1.16821435}, {"O": 0.0008573, "H": 0.00086988, "L": 0.0008573, "C": 0.00086634, "V": 277.78179413, "T": "2017-10-26T19:40:00", "BV": 0.23986209}, {"O": 0.0008662, "H": 0.00086993, "L": 0.00086502, "C": 0.00086993, "V": 2198.84820413, "T": "2017-10-26T19:45:00", "BV": 1.91086131}, {"O": 0.00086993, "H": 0.00087, "L": 0.00086993, "C": 0.00087, "V": 738.86442655, "T": "2017-10-26T19:50:00", "BV": 0.64279308}, {"O": 0.00087, "H": 0.00087, "L": 0.00086993, "C": 0.00087, "V": 1784.78760546, "T": "2017-10-26T19:55:00", "BV": 1.55268713}, {"O": 0.00086995, "H": 0.00087041, "L": 0.00086995, "C": 0.00087041, "V": 1070.93024531, "T": "2017-10-26T20:00:00", "BV": 0.93170777}, {"O": 0.00087057, "H": 0.00087215, "L": 0.00087041, "C": 0.00087155, "V": 1246.60520612, "T": "2017-10-26T20:05:00", "BV": 1.08668003}, {"O": 0.00087215, "H": 0.00087384, "L": 0.00087154, "C": 0.0008716, "V": 2236.90672484, "T": "2017-10-26T20:10:00", "BV": 1.94989874}, {"O": 0.00087384, "H": 0.00087384, "L": 0.0008716, "C": 0.00087382, "V": 902.02805684, "T": "2017-10-26T20:15:00", "BV": 0.78741508}, {"O": 0.00087382, "H": 0.00087384, "L": 0.0008716, "C": 0.00087383, "V": 1237.5356285, "T": "2017-10-26T20:20:00", "BV": 1.07955398}, {"O": 0.00087383, "H": 0.0008763, "L": 0.00087165, "C": 0.0008763, "V": 287.36226202, "T": "2017-10-26T20:25:00", "BV": 0.25109753}, {"O": 0.00087629, "H": 0.00087762, "L": 0.00087383, "C": 0.00087762, "V": 377.83305153, "T": "2017-10-26T20:30:00", "BV": 0.33045859}, {"O": 0.00087383, "H": 0.00087761, "L": 0.00087383, "C": 0.00087383, "V": 535.84680934, "T": "2017-10-26T20:35:00", "BV": 0.4691792}, {"O": 0.000877, "H": 0.000877, "L": 0.00087383, "C": 0.00087383, "V": 212.59097609, "T": "2017-10-26T20:40:00", "BV": 0.1863561}, {"O": 0.000877, "H": 0.000877, "L": 0.00087383, "C": 0.00087383, "V": 642.84422914, "T": "2017-10-26T20:45:00", "BV": 0.56174759}, {"O": 0.00087383, "H": 0.00087678, "L": 0.00087383, "C": 0.00087678, "V": 507.97373622, "T": "2017-10-26T20:50:00", "BV": 0.44414845}, {"O": 0.0008769, "H": 0.00087906, "L": 0.0008769, "C": 0.0008769, "V": 1139.15393298, "T": "2017-10-26T20:55:00", "BV": 1.00081957}, {"O": 0.00087899, "H": 0.00087899, "L": 0.00087879, "C": 0.00087887, "V": 411.31728991, "T": "2017-10-26T21:00:00", "BV": 0.36151057}, {"O": 0.00087887, "H": 0.00088043, "L": 0.00087887, "C": 0.00088043, "V": 2750.64527692, "T": "2017-10-26T21:05:00", "BV": 2.41862397}, {"O": 0.00088043, "H": 0.0008829, "L": 0.00088, "C": 0.0008829, "V": 1261.68385602, "T": "2017-10-26T21:10:00", "BV": 1.11175768}, {"O": 0.0008829, "H": 0.000883, "L": 0.00087416, "C": 0.00087777, "V": 1546.46267614, "T": "2017-10-26T21:15:00", "BV": 1.35688184}, {"O": 0.00087777, "H": 0.00087777, "L": 0.00087431, "C": 0.000876, "V": 1748.57098598, "T": "2017-10-26T21:20:00", "BV": 1.52980274}, {"O": 0.0008742, "H": 0.00087802, "L": 0.00087415, "C": 0.00087802, "V": 966.91400026, "T": "2017-10-26T21:25:00", "BV": 0.84838713}, {"O": 0.0008742, "H": 0.00088132, "L": 0.000874, "C": 0.000874, "V": 297.95283126, "T": "2017-10-26T21:30:00", "BV": 0.26162853}, {"O": 0.000874, "H": 0.00088499, "L": 0.0008716, "C": 0.00088464, "V": 1106.34858091, "T": "2017-10-26T21:35:00", "BV": 0.97331384}, {"O": 0.00088242, "H": 0.00088607, "L": 0.00087502, "C": 0.00088606, "V": 2380.14117888, "T": "2017-10-26T21:40:00", "BV": 2.10723796}, {"O": 0.0008859, "H": 0.00088612, "L": 0.00087802, "C": 0.00088, "V": 1430.84208967, "T": "2017-10-26T21:45:00", "BV": 1.26764844}, {"O": 0.00088612, "H": 0.00088849, "L": 0.00088612, "C": 0.00088849, "V": 3054.04962135, "T": "2017-10-26T21:50:00", "BV": 2.7096683}, {"O": 0.00088849, "H": 0.00088849, "L": 0.00088743, "C": 0.0008883, "V": 1427.22469433, "T": "2017-10-26T21:55:00", "BV": 1.267892}, {"O": 0.0008883, "H": 0.00088851, "L": 0.00088743, "C": 0.00088851, "V": 290.20481355, "T": "2017-10-26T22:00:00", "BV": 0.25775578}, {"O": 0.00088852, "H": 0.0009, "L": 0.00088743, "C": 0.000888, "V": 5275.12770448, "T": "2017-10-26T22:05:00", "BV": 4.72189507}, {"O": 0.000888, "H": 0.000888, "L": 0.00088002, "C": 0.000882, "V": 1113.51436916, "T": "2017-10-26T22:10:00", "BV": 0.9811863}, {"O": 0.000882, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 311.24149163, "T": "2017-10-26T22:15:00", "BV": 0.27405794}, {"O": 0.00088, "H": 0.00088, "L": 0.0008788, "C": 0.00087931, "V": 518.53828343, "T": "2017-10-26T22:20:00", "BV": 0.45592019}, {"O": 0.00087931, "H": 0.00087931, "L": 0.00087664, "C": 0.00087664, "V": 237.18724904, "T": "2017-10-26T22:25:00", "BV": 0.20837095}, {"O": 0.00087664, "H": 0.000879, "L": 0.00087664, "C": 0.000879, "V": 55.77057705, "T": "2017-10-26T22:30:00", "BV": 0.04889237}, {"O": 0.0008789, "H": 0.0008789, "L": 0.00087431, "C": 0.00087888, "V": 540.10185053, "T": "2017-10-26T22:35:00", "BV": 0.47300268}, {"O": 0.0008785, "H": 0.0008785, "L": 0.0008785, "C": 0.0008785, "V": 59.29591957, "T": "2017-10-26T22:40:00", "BV": 0.05209145}, {"O": 0.0008789, "H": 0.000879, "L": 0.0008789, "C": 0.000879, "V": 74.42723344, "T": "2017-10-26T22:45:00", "BV": 0.06541617}, {"O": 0.000879, "H": 0.000879, "L": 0.0008789, "C": 0.000879, "V": 156.44709641, "T": "2017-10-26T22:50:00", "BV": 0.13750599}, {"O": 0.000879, "H": 0.00087962, "L": 0.0008789, "C": 0.00087962, "V": 337.89168897, "T": "2017-10-26T22:55:00", "BV": 0.29703413}, {"O": 0.00087962, "H": 0.00088201, "L": 0.00087962, "C": 0.00088201, "V": 64.06741354, "T": "2017-10-26T23:00:00", "BV": 0.05643383}, {"O": 0.000879, "H": 0.00088264, "L": 0.0008789, "C": 0.0008789, "V": 219.13871434, "T": "2017-10-26T23:05:00", "BV": 0.19265523}, {"O": 0.000882, "H": 0.000882, "L": 0.00087895, "C": 0.00087895, "V": 283.07678762, "T": "2017-10-26T23:10:00", "BV": 0.24881364}, {"O": 0.0008789, "H": 0.00088387, "L": 0.0008789, "C": 0.00088387, "V": 1236.66483747, "T": "2017-10-26T23:15:00", "BV": 1.08868934}, {"O": 0.00088386, "H": 0.00088386, "L": 0.00088264, "C": 0.00088264, "V": 189.1751603, "T": "2017-10-26T23:20:00", "BV": 0.16705427}, {"O": 0.00088264, "H": 0.00088826, "L": 0.0008789, "C": 0.00088826, "V": 580.3061931, "T": "2017-10-26T23:25:00", "BV": 0.51282557}, {"O": 0.00088385, "H": 0.00088689, "L": 0.0008789, "C": 0.00087895, "V": 460.36384555, "T": "2017-10-26T23:30:00", "BV": 0.4056655}, {"O": 0.00087895, "H": 0.0008852, "L": 0.00087895, "C": 0.00087896, "V": 193.36524619, "T": "2017-10-26T23:35:00", "BV": 0.17003657}, {"O": 0.00087896, "H": 0.00087896, "L": 0.0008789, "C": 0.0008789, "V": 168.77692629, "T": "2017-10-26T23:40:00", "BV": 0.1483459}, {"O": 0.0008789, "H": 0.00088486, "L": 0.0008789, "C": 0.00088453, "V": 485.30627809, "T": "2017-10-26T23:45:00", "BV": 0.42835716}, {"O": 0.00088446, "H": 0.00088446, "L": 0.00087431, "C": 0.00087431, "V": 307.27955742, "T": "2017-10-26T23:50:00", "BV": 0.26972187}, {"O": 0.000876, "H": 0.000876, "L": 0.0008758, "C": 0.0008758, "V": 107.97547423, "T": "2017-10-26T23:55:00", "BV": 0.0945863}, {"O": 0.00087431, "H": 0.0008758, "L": 0.00087333, "C": 0.00087333, "V": 876.81451457, "T": "2017-10-27T00:00:00", "BV": 0.76731114}, {"O": 0.00087333, "H": 0.0008758, "L": 0.00087333, "C": 0.0008758, "V": 546.61121613, "T": "2017-10-27T00:05:00", "BV": 0.47835343}, {"O": 0.00087334, "H": 0.00087403, "L": 0.00087334, "C": 0.00087403, "V": 158.5626991, "T": "2017-10-27T00:10:00", "BV": 0.13855104}, {"O": 0.00087336, "H": 0.00087577, "L": 0.00087334, "C": 0.00087334, "V": 184.78902389, "T": "2017-10-27T00:15:00", "BV": 0.1614231}, {"O": 0.00087334, "H": 0.00087578, "L": 0.00087271, "C": 0.00087578, "V": 157.0540923, "T": "2017-10-27T00:20:00", "BV": 0.13744401}, {"O": 0.00087271, "H": 0.00087271, "L": 0.00087169, "C": 0.00087169, "V": 165.62339963, "T": "2017-10-27T00:25:00", "BV": 0.14453834}, {"O": 0.00087265, "H": 0.0008727, "L": 0.000872, "C": 0.000872, "V": 171.19946557, "T": "2017-10-27T00:30:00", "BV": 0.14939769}, {"O": 0.000872, "H": 0.000872, "L": 0.00085945, "C": 0.00085945, "V": 4129.7477529, "T": "2017-10-27T00:35:00", "BV": 3.56949011}, {"O": 0.00085929, "H": 0.00085929, "L": 0.00085221, "C": 0.000855, "V": 2965.87572185, "T": "2017-10-27T00:40:00", "BV": 2.53739821}, {"O": 0.000855, "H": 0.0008616, "L": 0.000854, "C": 0.00085629, "V": 1352.72359854, "T": "2017-10-27T00:45:00", "BV": 1.15800538}, {"O": 0.00085628, "H": 0.00085629, "L": 0.00085001, "C": 0.00085001, "V": 518.36992926, "T": "2017-10-27T00:50:00", "BV": 0.44237557}, {"O": 0.000852, "H": 0.000856, "L": 0.00083972, "C": 0.00084, "V": 2858.88170431, "T": "2017-10-27T00:55:00", "BV": 2.41007354}, {"O": 0.00084, "H": 0.00084, "L": 0.00083812, "C": 0.000839, "V": 960.50251165, "T": "2017-10-27T01:00:00", "BV": 0.80630979}, {"O": 0.000839, "H": 0.00084635, "L": 0.00083625, "C": 0.00083625, "V": 2536.50583878, "T": "2017-10-27T01:05:00", "BV": 2.13272409}, {"O": 0.00084626, "H": 0.00084626, "L": 0.000845, "C": 0.000846, "V": 118.26055401, "T": "2017-10-27T01:10:00", "BV": 0.10005619}, {"O": 0.000844, "H": 0.000844, "L": 0.000844, "C": 0.000844, "V": 0.70954557, "T": "2017-10-27T01:15:00", "BV": 0.00059885}, {"O": 0.00084, "H": 0.00084417, "L": 0.00084, "C": 0.00084, "V": 832.94556088, "T": "2017-10-27T01:20:00", "BV": 0.70033883}, {"O": 0.00084378, "H": 0.00084415, "L": 0.00084378, "C": 0.000844, "V": 306.09457752, "T": "2017-10-27T01:25:00", "BV": 0.25832652}, {"O": 0.000844, "H": 0.00084414, "L": 0.000844, "C": 0.00084413, "V": 553.57902601, "T": "2017-10-27T01:30:00", "BV": 0.46728617}, {"O": 0.00084413, "H": 0.00084413, "L": 0.000844, "C": 0.000844, "V": 221.06899697, "T": "2017-10-27T01:35:00", "BV": 0.18658372}, {"O": 0.000844, "H": 0.00084418, "L": 0.000844, "C": 0.00084411, "V": 6307.84344218, "T": "2017-10-27T01:40:00", "BV": 5.32450273}, {"O": 0.00084411, "H": 0.00084418, "L": 0.00084411, "C": 0.00084418, "V": 39.32498301, "T": "2017-10-27T01:45:00", "BV": 0.03319615}, {"O": 0.00084418, "H": 0.000845, "L": 0.00084415, "C": 0.000845, "V": 298.60396271, "T": "2017-10-27T01:50:00", "BV": 0.25213403}, {"O": 0.00084415, "H": 0.000845, "L": 0.00084415, "C": 0.000845, "V": 72.32936726, "T": "2017-10-27T01:55:00", "BV": 0.06108318}, {"O": 0.00084415, "H": 0.000845, "L": 0.000844, "C": 0.000845, "V": 1007.35544663, "T": "2017-10-27T02:00:00", "BV": 0.85029041}, {"O": 0.000845, "H": 0.000845, "L": 0.00084415, "C": 0.00084415, "V": 130.82046238, "T": "2017-10-27T02:05:00", "BV": 0.11044724}, {"O": 0.00084415, "H": 0.000845, "L": 0.000844, "C": 0.000844, "V": 154.24556467, "T": "2017-10-27T02:10:00", "BV": 0.13021564}, {"O": 0.000844, "H": 0.000845, "L": 0.0008439, "C": 0.0008439, "V": 2255.69292712, "T": "2017-10-27T02:15:00", "BV": 1.90472137}, {"O": 0.0008439, "H": 0.000845, "L": 0.0008439, "C": 0.000845, "V": 1245.25350074, "T": "2017-10-27T02:20:00", "BV": 1.05101126}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 100.0, "T": "2017-10-27T02:25:00", "BV": 0.0845}, {"O": 0.0008439, "H": 0.000845, "L": 0.0008439, "C": 0.000845, "V": 2578.13166539, "T": "2017-10-27T02:30:00", "BV": 2.17761786}, {"O": 0.00084394, "H": 0.000845, "L": 0.00084391, "C": 0.00084391, "V": 873.02200454, "T": "2017-10-27T02:35:00", "BV": 0.73768208}, {"O": 0.00084391, "H": 0.00084627, "L": 0.00084391, "C": 0.00084627, "V": 4574.51710459, "T": "2017-10-27T02:40:00", "BV": 3.86546344}, {"O": 0.00084753, "H": 0.00084753, "L": 0.00084627, "C": 0.00084627, "V": 121.65173582, "T": "2017-10-27T02:45:00", "BV": 0.10309087}, {"O": 0.00084627, "H": 0.00084753, "L": 0.00084627, "C": 0.00084628, "V": 232.25687992, "T": "2017-10-27T02:50:00", "BV": 0.19656615}, {"O": 0.00084627, "H": 0.00084823, "L": 0.0008439, "C": 0.00084823, "V": 3608.55301537, "T": "2017-10-27T02:55:00", "BV": 3.04707788}, {"O": 0.0008482, "H": 0.00085026, "L": 0.00084753, "C": 0.00085, "V": 993.24500214, "T": "2017-10-27T03:00:00", "BV": 0.84404588}, {"O": 0.00085026, "H": 0.00085409, "L": 0.00085026, "C": 0.00085026, "V": 411.75580783, "T": "2017-10-27T03:05:00", "BV": 0.35056323}, {"O": 0.00085026, "H": 0.00085407, "L": 0.00085026, "C": 0.00085026, "V": 330.12928866, "T": "2017-10-27T03:10:00", "BV": 0.28093156}, {"O": 0.00085026, "H": 0.00085441, "L": 0.00085026, "C": 0.00085441, "V": 390.94674323, "T": "2017-10-27T03:15:00", "BV": 0.33357608}, {"O": 0.00085406, "H": 0.00086128, "L": 0.00085406, "C": 0.00086001, "V": 933.08900723, "T": "2017-10-27T03:20:00", "BV": 0.80121417}, {"O": 0.00086001, "H": 0.0008616, "L": 0.00086001, "C": 0.00086001, "V": 760.86650562, "T": "2017-10-27T03:25:00", "BV": 0.65527729}, {"O": 0.0008616, "H": 0.0008616, "L": 0.00086001, "C": 0.0008602, "V": 627.34249576, "T": "2017-10-27T03:30:00", "BV": 0.53962537}, {"O": 0.0008616, "H": 0.00086407, "L": 0.0008602, "C": 0.0008602, "V": 247.40948386, "T": "2017-10-27T03:35:00", "BV": 0.21343159}, {"O": 0.0008602, "H": 0.000862, "L": 0.00086, "C": 0.00086, "V": 5994.5327974, "T": "2017-10-27T03:40:00", "BV": 5.15551544}, {"O": 0.0008602, "H": 0.0008602, "L": 0.000857, "C": 0.00086, "V": 3623.02666236, "T": "2017-10-27T03:45:00", "BV": 3.11578582}, {"O": 0.000857, "H": 0.0008638, "L": 0.000857, "C": 0.0008638, "V": 351.50606391, "T": "2017-10-27T03:50:00", "BV": 0.30278915}, {"O": 0.00086, "H": 0.00086328, "L": 0.00086, "C": 0.00086001, "V": 133.479129, "T": "2017-10-27T03:55:00", "BV": 0.11501924}, {"O": 0.00086328, "H": 0.0008638, "L": 0.00086, "C": 0.0008638, "V": 2160.34373096, "T": "2017-10-27T04:00:00", "BV": 1.86450272}, {"O": 0.0008638, "H": 0.0008638, "L": 0.00085026, "C": 0.0008503, "V": 988.18104628, "T": "2017-10-27T04:05:00", "BV": 0.84658782}, {"O": 0.0008503, "H": 0.0008503, "L": 0.00084883, "C": 0.00084945, "V": 669.20543125, "T": "2017-10-27T04:10:00", "BV": 0.56849073}, {"O": 0.00084945, "H": 0.00084945, "L": 0.00084785, "C": 0.00084945, "V": 138.63022477, "T": "2017-10-27T04:15:00", "BV": 0.11774078}, {"O": 0.00084875, "H": 0.00084875, "L": 0.00084875, "C": 0.00084875, "V": 1.27822752, "T": "2017-10-27T04:20:00", "BV": 0.00108489}, {"O": 0.00084942, "H": 0.00084945, "L": 0.00084783, "C": 0.00084945, "V": 263.67871339, "T": "2017-10-27T04:25:00", "BV": 0.22391013}, {"O": 0.00084945, "H": 0.00085834, "L": 0.00084888, "C": 0.00084888, "V": 1664.27639734, "T": "2017-10-27T04:30:00", "BV": 1.4142118}, {"O": 0.00084895, "H": 0.00084895, "L": 0.00084782, "C": 0.00084782, "V": 1866.81705168, "T": "2017-10-27T04:35:00", "BV": 1.58456315}, {"O": 0.00084782, "H": 0.00084842, "L": 0.00083797, "C": 0.00083797, "V": 956.66065203, "T": "2017-10-27T04:40:00", "BV": 0.80397719}, {"O": 0.00084062, "H": 0.00084848, "L": 0.00084053, "C": 0.00084062, "V": 844.91791435, "T": "2017-10-27T04:45:00", "BV": 0.7102773}, {"O": 0.00084048, "H": 0.00084421, "L": 0.00084, "C": 0.00084421, "V": 1783.68275223, "T": "2017-10-27T04:50:00", "BV": 1.49887861}, {"O": 0.00084803, "H": 0.00084849, "L": 0.000845, "C": 0.000845, "V": 367.48649817, "T": "2017-10-27T04:55:00", "BV": 0.31160023}, {"O": 0.00084803, "H": 0.00084803, "L": 0.00084501, "C": 0.00084787, "V": 535.24131733, "T": "2017-10-27T05:00:00", "BV": 0.45238581}, {"O": 0.00084832, "H": 0.00084832, "L": 0.00084779, "C": 0.00084832, "V": 215.57729941, "T": "2017-10-27T05:05:00", "BV": 0.18279006}, {"O": 0.00084501, "H": 0.00084501, "L": 0.00084439, "C": 0.00084492, "V": 310.58537243, "T": "2017-10-27T05:10:00", "BV": 0.26244278}, {"O": 0.00084325, "H": 0.00084325, "L": 0.0008323, "C": 0.00083232, "V": 1854.35979259, "T": "2017-10-27T05:15:00", "BV": 1.55107346}, {"O": 0.00083232, "H": 0.00084801, "L": 0.0008323, "C": 0.000836, "V": 2999.30184645, "T": "2017-10-27T05:20:00", "BV": 2.50827732}, {"O": 0.00083601, "H": 0.00084106, "L": 0.00083601, "C": 0.00084106, "V": 46.57474044, "T": "2017-10-27T05:25:00", "BV": 0.03908422}, {"O": 0.00084106, "H": 0.000843, "L": 0.00083641, "C": 0.00083743, "V": 3387.36596005, "T": "2017-10-27T05:30:00", "BV": 2.84870213}, {"O": 0.00083743, "H": 0.00085046, "L": 0.00083641, "C": 0.00084291, "V": 1211.67240243, "T": "2017-10-27T05:35:00", "BV": 1.0266222}, {"O": 0.00083703, "H": 0.00084989, "L": 0.00083703, "C": 0.0008469, "V": 167.49986538, "T": "2017-10-27T05:40:00", "BV": 0.14138585}, {"O": 0.00084192, "H": 0.00084769, "L": 0.00084192, "C": 0.00084441, "V": 334.51999999, "T": "2017-10-27T05:45:00", "BV": 0.28319795}, {"O": 0.00084441, "H": 0.00085073, "L": 0.0008444, "C": 0.00084574, "V": 930.7804915, "T": "2017-10-27T05:50:00", "BV": 0.78729999}, {"O": 0.00084574, "H": 0.00085287, "L": 0.00084503, "C": 0.00084609, "V": 239.99853273, "T": "2017-10-27T05:55:00", "BV": 0.20302839}, {"O": 0.00084613, "H": 0.000854, "L": 0.00084613, "C": 0.00085, "V": 1604.68327817, "T": "2017-10-27T06:00:00", "BV": 1.36080887}, {"O": 0.000852, "H": 0.000852, "L": 0.0008465, "C": 0.000852, "V": 3168.035366, "T": "2017-10-27T06:05:00", "BV": 2.68569439}, {"O": 0.000852, "H": 0.000852, "L": 0.00084652, "C": 0.000852, "V": 895.8562704, "T": "2017-10-27T06:10:00", "BV": 0.76248262}, {"O": 0.000852, "H": 0.000852, "L": 0.00084651, "C": 0.000852, "V": 502.8762564, "T": "2017-10-27T06:15:00", "BV": 0.42773173}, {"O": 0.00084651, "H": 0.000852, "L": 0.0008465, "C": 0.000852, "V": 1786.17028915, "T": "2017-10-27T06:20:00", "BV": 1.51233107}, {"O": 0.0008475, "H": 0.00084751, "L": 0.0008475, "C": 0.00084751, "V": 13.71942808, "T": "2017-10-27T06:25:00", "BV": 0.01162722}, {"O": 0.00084751, "H": 0.00085199, "L": 0.000847, "C": 0.000847, "V": 916.96236948, "T": "2017-10-27T06:30:00", "BV": 0.77826436}, {"O": 0.000847, "H": 0.00085246, "L": 0.000847, "C": 0.000852, "V": 1224.79442748, "T": "2017-10-27T06:35:00", "BV": 1.04343338}, {"O": 0.000852, "H": 0.000852, "L": 0.0008465, "C": 0.000852, "V": 1002.77713948, "T": "2017-10-27T06:40:00", "BV": 0.85278895}, {"O": 0.00085199, "H": 0.000852, "L": 0.00085199, "C": 0.000852, "V": 45.79128921, "T": "2017-10-27T06:45:00", "BV": 0.03901412}, {"O": 0.000852, "H": 0.00085374, "L": 0.000852, "C": 0.000852, "V": 227.7634642, "T": "2017-10-27T06:50:00", "BV": 0.19410493}, {"O": 0.0008525, "H": 0.0008525, "L": 0.0008525, "C": 0.0008525, "V": 54.22835216, "T": "2017-10-27T06:55:00", "BV": 0.04622966}, {"O": 0.00085418, "H": 0.00085593, "L": 0.0008525, "C": 0.0008525, "V": 128.24341368, "T": "2017-10-27T07:00:00", "BV": 0.10948513}, {"O": 0.0008525, "H": 0.00085799, "L": 0.0008525, "C": 0.00085799, "V": 1343.62971322, "T": "2017-10-27T07:05:00", "BV": 1.1475658}, {"O": 0.00085799, "H": 0.000858, "L": 0.00085593, "C": 0.000858, "V": 319.88401743, "T": "2017-10-27T07:10:00", "BV": 0.27416752}, {"O": 0.00085593, "H": 0.00085593, "L": 0.0008525, "C": 0.00085593, "V": 204.31607874, "T": "2017-10-27T07:15:00", "BV": 0.17484271}, {"O": 0.0008559, "H": 0.0008559, "L": 0.0008525, "C": 0.0008525, "V": 410.82932226, "T": "2017-10-27T07:20:00", "BV": 0.35029259}, {"O": 0.0008525, "H": 0.0008525, "L": 0.00085008, "C": 0.00085008, "V": 577.88478435, "T": "2017-10-27T07:25:00", "BV": 0.49235491}, {"O": 0.0008496, "H": 0.000855, "L": 0.0008496, "C": 0.000855, "V": 146.16858394, "T": "2017-10-27T07:30:00", "BV": 0.12435497}, {"O": 0.00085583, "H": 0.00085583, "L": 0.0008525, "C": 0.00085491, "V": 82.39344601, "T": "2017-10-27T07:35:00", "BV": 0.07043718}, {"O": 0.00085483, "H": 0.00085483, "L": 0.00085182, "C": 0.00085182, "V": 475.30166479, "T": "2017-10-27T07:40:00", "BV": 0.40488349}, {"O": 0.00085, "H": 0.00085219, "L": 0.0008465, "C": 0.00085119, "V": 93.58007759, "T": "2017-10-27T07:45:00", "BV": 0.07939992}, {"O": 0.00084758, "H": 0.00084949, "L": 0.00084758, "C": 0.00084949, "V": 56.62874463, "T": "2017-10-27T07:50:00", "BV": 0.0480081}, {"O": 0.00085119, "H": 0.00085511, "L": 0.00085119, "C": 0.00085375, "V": 527.00856667, "T": "2017-10-27T07:55:00", "BV": 0.44992082}, {"O": 0.00085373, "H": 0.00085373, "L": 0.00085372, "C": 0.00085372, "V": 2.95427683, "T": "2017-10-27T08:00:00", "BV": 0.00252212}, {"O": 0.00085475, "H": 0.00085475, "L": 0.00085475, "C": 0.00085475, "V": 4.64456416, "T": "2017-10-27T08:05:00", "BV": 0.00396994}, {"O": 0.00084759, "H": 0.00084759, "L": 0.00084759, "C": 0.00084759, "V": 112.70042355, "T": "2017-10-27T08:10:00", "BV": 0.09552373}, {"O": 0.00085042, "H": 0.0008505, "L": 0.00084945, "C": 0.00084945, "V": 164.95861921, "T": "2017-10-27T08:15:00", "BV": 0.1402582}, {"O": 0.00084945, "H": 0.00084945, "L": 0.00084844, "C": 0.00084844, "V": 185.8040519, "T": "2017-10-27T08:20:00", "BV": 0.15774916}, {"O": 0.00084944, "H": 0.00085, "L": 0.00084944, "C": 0.00085, "V": 793.68437684, "T": "2017-10-27T08:25:00", "BV": 0.67438406}, {"O": 0.00084944, "H": 0.00084944, "L": 0.000849, "C": 0.000849, "V": 282.28420621, "T": "2017-10-27T08:30:00", "BV": 0.23966082}, {"O": 0.00084999, "H": 0.00084999, "L": 0.000849, "C": 0.00084999, "V": 822.54744863, "T": "2017-10-27T08:35:00", "BV": 0.69902412}, {"O": 0.00085, "H": 0.00085, "L": 0.00084843, "C": 0.00085, "V": 1023.85980542, "T": "2017-10-27T08:40:00", "BV": 0.86990011}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 40.88126358, "T": "2017-10-27T08:45:00", "BV": 0.03474906}, {"O": 0.00084999, "H": 0.00084999, "L": 0.000848, "C": 0.000848, "V": 766.24751073, "T": "2017-10-27T08:50:00", "BV": 0.65008311}, {"O": 0.000848, "H": 0.000848, "L": 0.00084653, "C": 0.00084653, "V": 506.86985159, "T": "2017-10-27T08:55:00", "BV": 0.42956384}, {"O": 0.00084653, "H": 0.00084653, "L": 0.000846, "C": 0.000846, "V": 3419.25426283, "T": "2017-10-27T09:00:00", "BV": 2.89390371}, {"O": 0.000846, "H": 0.000846, "L": 0.000843, "C": 0.000843, "V": 607.26025985, "T": "2017-10-27T09:05:00", "BV": 0.51290724}, {"O": 0.00084276, "H": 0.00084276, "L": 0.0008427, "C": 0.0008427, "V": 734.49417778, "T": "2017-10-27T09:10:00", "BV": 0.61898752}, {"O": 0.0008427, "H": 0.00084394, "L": 0.00084039, "C": 0.00084394, "V": 881.12079849, "T": "2017-10-27T09:15:00", "BV": 0.74281665}, {"O": 0.00084459, "H": 0.00084946, "L": 0.00084459, "C": 0.00084946, "V": 374.26216095, "T": "2017-10-27T09:20:00", "BV": 0.31669037}, {"O": 0.000849, "H": 0.00084946, "L": 0.0008408, "C": 0.0008447, "V": 988.93520463, "T": "2017-10-27T09:25:00", "BV": 0.83859083}, {"O": 0.00084081, "H": 0.00084081, "L": 0.00083985, "C": 0.00083985, "V": 3229.5294713, "T": "2017-10-27T09:30:00", "BV": 2.71404374}, {"O": 0.00084, "H": 0.00084, "L": 0.000836, "C": 0.00083895, "V": 2729.26194511, "T": "2017-10-27T09:35:00", "BV": 2.28753183}, {"O": 0.00084, "H": 0.00086991, "L": 0.00084, "C": 0.00085709, "V": 5762.08737167, "T": "2017-10-27T09:40:00", "BV": 4.91805188}, {"O": 0.00085492, "H": 0.000855, "L": 0.00085101, "C": 0.00085472, "V": 448.03131605, "T": "2017-10-27T09:45:00", "BV": 0.38270694}, {"O": 0.00085472, "H": 0.000856, "L": 0.00085203, "C": 0.000853, "V": 216.13851083, "T": "2017-10-27T09:50:00", "BV": 0.18476451}, {"O": 0.00085301, "H": 0.00086152, "L": 0.00085301, "C": 0.00085301, "V": 1021.64417732, "T": "2017-10-27T09:55:00", "BV": 0.87444393}, {"O": 0.000853, "H": 0.000855, "L": 0.000853, "C": 0.000853, "V": 101.6472823, "T": "2017-10-27T10:00:00", "BV": 0.08687637}, {"O": 0.000855, "H": 0.000855, "L": 0.000853, "C": 0.000853, "V": 148.30187138, "T": "2017-10-27T10:05:00", "BV": 0.12672149}, {"O": 0.000853, "H": 0.000853, "L": 0.000851, "C": 0.000852, "V": 1168.00238438, "T": "2017-10-27T10:10:00", "BV": 0.99427868}, {"O": 0.000851, "H": 0.000851, "L": 0.00085005, "C": 0.00085005, "V": 673.97403359, "T": "2017-10-27T10:15:00", "BV": 0.57352768}, {"O": 0.00085005, "H": 0.00085022, "L": 0.00085005, "C": 0.00085022, "V": 68.00836436, "T": "2017-10-27T10:20:00", "BV": 0.05781684}, {"O": 0.00085031, "H": 0.000853, "L": 0.00085031, "C": 0.000853, "V": 274.26080359, "T": "2017-10-27T10:25:00", "BV": 0.23376408}, {"O": 0.000853, "H": 0.000855, "L": 0.000853, "C": 0.000855, "V": 705.62391479, "T": "2017-10-27T10:30:00", "BV": 0.60294022}, {"O": 0.000854, "H": 0.000854, "L": 0.00083, "C": 0.00083001, "V": 12837.19356591, "T": "2017-10-27T10:35:00", "BV": 10.74737194}, {"O": 0.00084178, "H": 0.00084178, "L": 0.0008334, "C": 0.0008389, "V": 1685.3772275, "T": "2017-10-27T10:40:00", "BV": 1.4139836}, {"O": 0.0008389, "H": 0.00083951, "L": 0.00083401, "C": 0.00083402, "V": 2265.18865266, "T": "2017-10-27T10:45:00", "BV": 1.89357519}, {"O": 0.00083402, "H": 0.00083402, "L": 0.00083386, "C": 0.00083386, "V": 3419.2022382, "T": "2017-10-27T10:50:00", "BV": 2.85159913}, {"O": 0.00083386, "H": 0.0008405, "L": 0.00083386, "C": 0.00084039, "V": 522.8575552, "T": "2017-10-27T10:55:00", "BV": 0.43688155}, {"O": 0.00084039, "H": 0.0008404, "L": 0.00084025, "C": 0.0008404, "V": 1023.52077042, "T": "2017-10-27T11:00:00", "BV": 0.8601652}, {"O": 0.0008404, "H": 0.0008404, "L": 0.00084039, "C": 0.00084039, "V": 1174.73935309, "T": "2017-10-27T11:05:00", "BV": 0.98724955}, {"O": 0.00084039, "H": 0.0008404, "L": 0.00084039, "C": 0.00084039, "V": 259.78254528, "T": "2017-10-27T11:10:00", "BV": 0.21831948}, {"O": 0.00084025, "H": 0.0008404, "L": 0.00084, "C": 0.00084, "V": 2175.1383348, "T": "2017-10-27T11:15:00", "BV": 1.8279565}, {"O": 0.00084, "H": 0.0008404, "L": 0.00084, "C": 0.00084, "V": 40.32985572, "T": "2017-10-27T11:20:00", "BV": 0.03388346}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 82.6956524, "T": "2017-10-27T11:25:00", "BV": 0.06946433}, {"O": 0.00084, "H": 0.0008407, "L": 0.00084, "C": 0.0008407, "V": 431.64781261, "T": "2017-10-27T11:30:00", "BV": 0.36275589}, {"O": 0.0008408, "H": 0.00084752, "L": 0.0008408, "C": 0.00084752, "V": 277.08272128, "T": "2017-10-27T11:35:00", "BV": 0.23382733}, {"O": 0.00084753, "H": 0.00085816, "L": 0.00084753, "C": 0.00085481, "V": 5908.97908752, "T": "2017-10-27T11:40:00", "BV": 5.04037284}, {"O": 0.00085233, "H": 0.00085233, "L": 0.00084191, "C": 0.00085, "V": 1726.97172486, "T": "2017-10-27T11:45:00", "BV": 1.46730676}, {"O": 0.00085, "H": 0.00085, "L": 0.00084435, "C": 0.00084999, "V": 947.71739042, "T": "2017-10-27T11:50:00", "BV": 0.80350966}, {"O": 0.00084998, "H": 0.00084999, "L": 0.0008444, "C": 0.0008444, "V": 735.24541933, "T": "2017-10-27T11:55:00", "BV": 0.62132335}, {"O": 0.0008444, "H": 0.0008444, "L": 0.0008432, "C": 0.0008432, "V": 1273.81642806, "T": "2017-10-27T12:00:00", "BV": 1.07533331}, {"O": 0.0008444, "H": 0.0008444, "L": 0.0008423, "C": 0.0008444, "V": 3611.82982117, "T": "2017-10-27T12:05:00", "BV": 3.0488689}, {"O": 0.0008444, "H": 0.0008444, "L": 0.0008419, "C": 0.0008443, "V": 3704.4409203, "T": "2017-10-27T12:10:00", "BV": 3.12436916}, {"O": 0.00084419, "H": 0.0008444, "L": 0.0008423, "C": 0.0008444, "V": 2015.70366518, "T": "2017-10-27T12:15:00", "BV": 1.70167223}, {"O": 0.0008444, "H": 0.0008444, "L": 0.00084231, "C": 0.00084237, "V": 844.15494987, "T": "2017-10-27T12:20:00", "BV": 0.71259941}, {"O": 0.00084275, "H": 0.0008444, "L": 0.00084275, "C": 0.0008444, "V": 1170.60260825, "T": "2017-10-27T12:25:00", "BV": 0.9884146}, {"O": 0.0008444, "H": 0.0008444, "L": 0.000844, "C": 0.0008444, "V": 5068.60343947, "T": "2017-10-27T12:30:00", "BV": 4.27978495}, {"O": 0.00084403, "H": 0.0008478, "L": 0.00084403, "C": 0.0008478, "V": 255.89851052, "T": "2017-10-27T12:35:00", "BV": 0.21628302}, {"O": 0.0008478, "H": 0.00084781, "L": 0.00084614, "C": 0.00084781, "V": 2459.88337323, "T": "2017-10-27T12:40:00", "BV": 2.08312611}, {"O": 0.00084781, "H": 0.00084781, "L": 0.00084781, "C": 0.00084781, "V": 2424.3583565, "T": "2017-10-27T12:45:00", "BV": 2.05539523}, {"O": 0.00084781, "H": 0.00084781, "L": 0.000844, "C": 0.00084779, "V": 5705.95146888, "T": "2017-10-27T12:50:00", "BV": 4.82969301}, {"O": 0.00084781, "H": 0.00084781, "L": 0.00084, "C": 0.00084, "V": 2309.8752655, "T": "2017-10-27T12:55:00", "BV": 1.95251881}, {"O": 0.00084, "H": 0.00084779, "L": 0.00084, "C": 0.000841, "V": 951.39606016, "T": "2017-10-27T13:00:00", "BV": 0.80154661}, {"O": 0.00084051, "H": 0.00084756, "L": 0.00084051, "C": 0.00084754, "V": 1815.13156407, "T": "2017-10-27T13:05:00", "BV": 1.53710536}, {"O": 0.00084754, "H": 0.00084754, "L": 0.000845, "C": 0.0008455, "V": 496.81747561, "T": "2017-10-27T13:10:00", "BV": 0.42058679}, {"O": 0.00084752, "H": 0.00084893, "L": 0.00084752, "C": 0.00084893, "V": 4296.76317656, "T": "2017-10-27T13:15:00", "BV": 3.64283865}, {"O": 0.00084894, "H": 0.00085078, "L": 0.00084893, "C": 0.00085077, "V": 2864.49928699, "T": "2017-10-27T13:20:00", "BV": 2.43525248}, {"O": 0.00085079, "H": 0.00086089, "L": 0.00085079, "C": 0.00086, "V": 2271.37235695, "T": "2017-10-27T13:25:00", "BV": 1.9470149}, {"O": 0.00086, "H": 0.00086487, "L": 0.00086, "C": 0.0008615, "V": 3134.08640272, "T": "2017-10-27T13:30:00", "BV": 2.70098259}, {"O": 0.0008615, "H": 0.00086487, "L": 0.00086, "C": 0.00086, "V": 2718.49204609, "T": "2017-10-27T13:35:00", "BV": 2.34206446}, {"O": 0.00086, "H": 0.00086001, "L": 0.00085746, "C": 0.00085746, "V": 695.63212752, "T": "2017-10-27T13:40:00", "BV": 0.59810747}, {"O": 0.00085746, "H": 0.00085746, "L": 0.00085203, "C": 0.00085204, "V": 712.79936421, "T": "2017-10-27T13:45:00", "BV": 0.6103513}, {"O": 0.00085746, "H": 0.00085746, "L": 0.0008515, "C": 0.000856, "V": 2140.7162529, "T": "2017-10-27T13:50:00", "BV": 1.82733642}, {"O": 0.000856, "H": 0.0008565, "L": 0.0008516, "C": 0.00085619, "V": 419.81275196, "T": "2017-10-27T13:55:00", "BV": 0.35874135}, {"O": 0.00085619, "H": 0.0008562, "L": 0.00085161, "C": 0.00085161, "V": 55.70509155, "T": "2017-10-27T14:00:00", "BV": 0.04764768}, {"O": 0.00085619, "H": 0.00085619, "L": 0.00085045, "C": 0.00085618, "V": 889.79442235, "T": "2017-10-27T14:05:00", "BV": 0.75817507}, {"O": 0.00085618, "H": 0.00085746, "L": 0.000853, "C": 0.000853, "V": 785.29123838, "T": "2017-10-27T14:10:00", "BV": 0.67257602}, {"O": 0.0008516, "H": 0.00085735, "L": 0.0008516, "C": 0.00085735, "V": 255.40584469, "T": "2017-10-27T14:15:00", "BV": 0.21879348}, {"O": 0.00085735, "H": 0.00085735, "L": 0.0008516, "C": 0.000852, "V": 249.37500517, "T": "2017-10-27T14:20:00", "BV": 0.21247857}, {"O": 0.00085735, "H": 0.00085744, "L": 0.00085009, "C": 0.00085212, "V": 1553.77761001, "T": "2017-10-27T14:25:00", "BV": 1.32237487}, {"O": 0.00085212, "H": 0.00085499, "L": 0.00085212, "C": 0.00085214, "V": 224.63215859, "T": "2017-10-27T14:30:00", "BV": 0.19177324}, {"O": 0.00085214, "H": 0.00085499, "L": 0.00085214, "C": 0.00085498, "V": 114.59174632, "T": "2017-10-27T14:35:00", "BV": 0.09793039}, {"O": 0.00085214, "H": 0.00085498, "L": 0.0008501, "C": 0.00085498, "V": 493.74916161, "T": "2017-10-27T14:40:00", "BV": 0.4208364}, {"O": 0.00085499, "H": 0.00085499, "L": 0.00085498, "C": 0.00085498, "V": 605.79354489, "T": "2017-10-27T14:45:00", "BV": 0.51794297}, {"O": 0.00085498, "H": 0.00085499, "L": 0.00085498, "C": 0.00085498, "V": 659.36990591, "T": "2017-10-27T14:50:00", "BV": 0.56375363}, {"O": 0.00085499, "H": 0.00085745, "L": 0.00085499, "C": 0.00085745, "V": 927.11452099, "T": "2017-10-27T14:55:00", "BV": 0.79369259}, {"O": 0.0008565, "H": 0.00085745, "L": 0.0008565, "C": 0.0008565, "V": 194.36684415, "T": "2017-10-27T15:00:00", "BV": 0.16652268}, {"O": 0.00085745, "H": 0.00085745, "L": 0.0008565, "C": 0.0008565, "V": 619.81578152, "T": "2017-10-27T15:05:00", "BV": 0.53140939}, {"O": 0.0008565, "H": 0.00085746, "L": 0.00085607, "C": 0.00085607, "V": 694.2070396, "T": "2017-10-27T15:10:00", "BV": 0.59514629}, {"O": 0.00085607, "H": 0.00085743, "L": 0.00085607, "C": 0.00085608, "V": 119.61521409, "T": "2017-10-27T15:15:00", "BV": 0.10246313}, {"O": 0.00085608, "H": 0.00085742, "L": 0.00085607, "C": 0.00085742, "V": 414.43133703, "T": "2017-10-27T15:20:00", "BV": 0.35514626}, {"O": 0.00085608, "H": 0.00085737, "L": 0.00085608, "C": 0.00085608, "V": 126.97106841, "T": "2017-10-27T15:25:00", "BV": 0.10872547}, {"O": 0.00085736, "H": 0.00085736, "L": 0.00085564, "C": 0.00085564, "V": 955.63055773, "T": "2017-10-27T15:30:00", "BV": 0.81811511}, {"O": 0.00085654, "H": 0.00085744, "L": 0.000855, "C": 0.000855, "V": 506.71809306, "T": "2017-10-27T15:35:00", "BV": 0.43421022}, {"O": 0.000855, "H": 0.000855, "L": 0.0008505, "C": 0.0008505, "V": 1919.67624159, "T": "2017-10-27T15:40:00", "BV": 1.63919576}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00084988, "C": 0.00085037, "V": 1321.77310633, "T": "2017-10-27T15:45:00", "BV": 1.12358541}, {"O": 0.00085009, "H": 0.00085729, "L": 0.00084995, "C": 0.00085568, "V": 401.0249574, "T": "2017-10-27T15:50:00", "BV": 0.34248623}, {"O": 0.00085568, "H": 0.00085568, "L": 0.00085024, "C": 0.00085551, "V": 344.51183263, "T": "2017-10-27T15:55:00", "BV": 0.29404406}, {"O": 0.00085551, "H": 0.00085551, "L": 0.00085, "C": 0.00085, "V": 264.82264276, "T": "2017-10-27T16:00:00", "BV": 0.22556583}, {"O": 0.00085, "H": 0.00085, "L": 0.000848, "C": 0.00084971, "V": 515.62441622, "T": "2017-10-27T16:05:00", "BV": 0.43790313}, {"O": 0.0008555, "H": 0.00085551, "L": 0.00084978, "C": 0.00084978, "V": 59.59796505, "T": "2017-10-27T16:10:00", "BV": 0.05084528}, {"O": 0.00084978, "H": 0.00084978, "L": 0.00084978, "C": 0.00084978, "V": 50.0, "T": "2017-10-27T16:15:00", "BV": 0.042489}, {"O": 0.00084977, "H": 0.00084977, "L": 0.00084696, "C": 0.00084696, "V": 525.28370498, "T": "2017-10-27T16:20:00", "BV": 0.44516952}, {"O": 0.00084568, "H": 0.00084978, "L": 0.00084526, "C": 0.00084978, "V": 1498.71068076, "T": "2017-10-27T16:25:00", "BV": 1.26754745}, {"O": 0.00084976, "H": 0.00085352, "L": 0.00084725, "C": 0.00084725, "V": 102.94056758, "T": "2017-10-27T16:30:00", "BV": 0.0876114}, {"O": 0.00084606, "H": 0.00085326, "L": 0.00084526, "C": 0.00085326, "V": 554.69770214, "T": "2017-10-27T16:35:00", "BV": 0.46901808}, {"O": 0.00085362, "H": 0.0008538, "L": 0.00084526, "C": 0.000847, "V": 379.68804949, "T": "2017-10-27T16:40:00", "BV": 0.32142378}, {"O": 0.000847, "H": 0.00085237, "L": 0.00084526, "C": 0.00084701, "V": 286.32029924, "T": "2017-10-27T16:45:00", "BV": 0.24251476}, {"O": 0.0008486, "H": 0.000851, "L": 0.0008486, "C": 0.000851, "V": 56.24571057, "T": "2017-10-27T16:50:00", "BV": 0.04777077}, {"O": 0.000854, "H": 0.00085541, "L": 0.000849, "C": 0.000849, "V": 427.60484843, "T": "2017-10-27T16:55:00", "BV": 0.36436053}, {"O": 0.000849, "H": 0.00085442, "L": 0.000849, "C": 0.00085412, "V": 162.94208461, "T": "2017-10-27T17:00:00", "BV": 0.13893194}, {"O": 0.00085472, "H": 0.00085472, "L": 0.000847, "C": 0.00085464, "V": 494.99559289, "T": "2017-10-27T17:05:00", "BV": 0.42204519}, {"O": 0.00085488, "H": 0.00085495, "L": 0.00084801, "C": 0.00085456, "V": 752.27757235, "T": "2017-10-27T17:10:00", "BV": 0.64183813}, {"O": 0.00085456, "H": 0.00085464, "L": 0.0008475, "C": 0.00085464, "V": 1189.87162525, "T": "2017-10-27T17:15:00", "BV": 1.0116706}, {"O": 0.00085495, "H": 0.00085564, "L": 0.00085464, "C": 0.00085564, "V": 83.2764658, "T": "2017-10-27T17:20:00", "BV": 0.07119208}, {"O": 0.00085664, "H": 0.00086349, "L": 0.00085465, "C": 0.00085465, "V": 1302.22617915, "T": "2017-10-27T17:25:00", "BV": 1.1231792}, {"O": 0.00086345, "H": 0.00086348, "L": 0.0008613, "C": 0.0008613, "V": 338.4085403, "T": "2017-10-27T17:30:00", "BV": 0.2920728}, {"O": 0.00086133, "H": 0.00086395, "L": 0.00086133, "C": 0.00086155, "V": 642.5951062, "T": "2017-10-27T17:35:00", "BV": 0.55461859}, {"O": 0.00086155, "H": 0.00086159, "L": 0.00086154, "C": 0.00086154, "V": 540.86756185, "T": "2017-10-27T17:40:00", "BV": 0.46598155}, {"O": 0.00086154, "H": 0.00086198, "L": 0.00086154, "C": 0.00086198, "V": 608.3045882, "T": "2017-10-27T17:45:00", "BV": 0.52408062}, {"O": 0.0008619, "H": 0.000885, "L": 0.0008619, "C": 0.00086357, "V": 6727.61133274, "T": "2017-10-27T17:50:00", "BV": 5.8710395}, {"O": 0.00087051, "H": 0.00087051, "L": 0.00086355, "C": 0.00086963, "V": 621.24474557, "T": "2017-10-27T17:55:00", "BV": 0.53936475}, {"O": 0.00086357, "H": 0.00086731, "L": 0.00086356, "C": 0.00086731, "V": 446.15047235, "T": "2017-10-27T18:00:00", "BV": 0.38599441}, {"O": 0.00086731, "H": 0.00088821, "L": 0.00086356, "C": 0.00087161, "V": 2628.13096501, "T": "2017-10-27T18:05:00", "BV": 2.30810708}, {"O": 0.00087161, "H": 0.00088527, "L": 0.0008716, "C": 0.00087261, "V": 2305.15329034, "T": "2017-10-27T18:10:00", "BV": 2.02577503}, {"O": 0.00087261, "H": 0.00087659, "L": 0.00086656, "C": 0.00086769, "V": 816.64405118, "T": "2017-10-27T18:15:00", "BV": 0.71048833}, {"O": 0.000868, "H": 0.000868, "L": 0.00086775, "C": 0.000868, "V": 864.99483411, "T": "2017-10-27T18:20:00", "BV": 0.75073055}, {"O": 0.000868, "H": 0.000868, "L": 0.00086798, "C": 0.000868, "V": 431.8613083, "T": "2017-10-27T18:25:00", "BV": 0.37485549}, {"O": 0.000868, "H": 0.0008763, "L": 0.000868, "C": 0.00086981, "V": 450.05195948, "T": "2017-10-27T18:30:00", "BV": 0.39351795}, {"O": 0.00086981, "H": 0.00087639, "L": 0.00086981, "C": 0.00087545, "V": 458.5320058, "T": "2017-10-27T18:35:00", "BV": 0.39947382}, {"O": 0.00087545, "H": 0.00087649, "L": 0.00086981, "C": 0.00086981, "V": 530.56792932, "T": "2017-10-27T18:40:00", "BV": 0.4639324}, {"O": 0.00086975, "H": 0.00087, "L": 0.00086975, "C": 0.00087, "V": 200.39362309, "T": "2017-10-27T18:45:00", "BV": 0.17432891}, {"O": 0.00087, "H": 0.00087675, "L": 0.00086992, "C": 0.00087579, "V": 1218.10386344, "T": "2017-10-27T18:50:00", "BV": 1.06339855}, {"O": 0.00087579, "H": 0.00087674, "L": 0.0008742, "C": 0.00087581, "V": 1058.71779176, "T": "2017-10-27T18:55:00", "BV": 0.92727188}, {"O": 0.0008742, "H": 0.00087675, "L": 0.0008742, "C": 0.00087506, "V": 1361.6901337, "T": "2017-10-27T19:00:00", "BV": 1.19356393}, {"O": 0.00087506, "H": 0.00087675, "L": 0.00087167, "C": 0.00087675, "V": 1070.46830382, "T": "2017-10-27T19:05:00", "BV": 0.93680834}, {"O": 0.00087674, "H": 0.00087704, "L": 0.000875, "C": 0.000875, "V": 763.42553886, "T": "2017-10-27T19:10:00", "BV": 0.66851849}, {"O": 0.000875, "H": 0.00087501, "L": 0.000875, "C": 0.000875, "V": 742.18075246, "T": "2017-10-27T19:15:00", "BV": 0.6494095}, {"O": 0.000875, "H": 0.00087501, "L": 0.00087356, "C": 0.00087356, "V": 281.60197159, "T": "2017-10-27T19:20:00", "BV": 0.24639838}, {"O": 0.00087167, "H": 0.00087355, "L": 0.00087019, "C": 0.00087019, "V": 339.64273754, "T": "2017-10-27T19:25:00", "BV": 0.29616253}, {"O": 0.00087019, "H": 0.00087019, "L": 0.00085948, "C": 0.00086, "V": 2283.29600711, "T": "2017-10-27T19:30:00", "BV": 1.9726208}, {"O": 0.00086, "H": 0.00086771, "L": 0.00086, "C": 0.00086743, "V": 2110.51229543, "T": "2017-10-27T19:35:00", "BV": 1.81671854}, {"O": 0.00086743, "H": 0.00086743, "L": 0.00086364, "C": 0.00086364, "V": 272.56884094, "T": "2017-10-27T19:40:00", "BV": 0.23579691}, {"O": 0.00086499, "H": 0.00086523, "L": 0.00086145, "C": 0.00086523, "V": 431.8832433, "T": "2017-10-27T19:45:00", "BV": 0.37256865}, {"O": 0.00086505, "H": 0.00086505, "L": 0.00086154, "C": 0.00086226, "V": 104.86169832, "T": "2017-10-27T19:50:00", "BV": 0.09044656}, {"O": 0.00086226, "H": 0.00086473, "L": 0.00085938, "C": 0.00085938, "V": 563.44534483, "T": "2017-10-27T19:55:00", "BV": 0.48476428}, {"O": 0.00085873, "H": 0.00085873, "L": 0.00085212, "C": 0.00085865, "V": 2075.74384268, "T": "2017-10-27T20:00:00", "BV": 1.77138041}, {"O": 0.00085882, "H": 0.00085939, "L": 0.00085882, "C": 0.00085939, "V": 177.94598494, "T": "2017-10-27T20:05:00", "BV": 0.15289887}, {"O": 0.00085882, "H": 0.00086, "L": 0.00085882, "C": 0.00086, "V": 1222.90656904, "T": "2017-10-27T20:10:00", "BV": 1.05084023}, {"O": 0.00086046, "H": 0.000863, "L": 0.00085882, "C": 0.00085882, "V": 1404.45808882, "T": "2017-10-27T20:15:00", "BV": 1.20625862}, {"O": 0.00086, "H": 0.000863, "L": 0.00086, "C": 0.00086284, "V": 135.64794097, "T": "2017-10-27T20:20:00", "BV": 0.11690633}, {"O": 0.000862, "H": 0.00086444, "L": 0.00086, "C": 0.00086444, "V": 431.67192946, "T": "2017-10-27T20:25:00", "BV": 0.37250639}, {"O": 0.0008647, "H": 0.00086547, "L": 0.00086444, "C": 0.00086499, "V": 572.7049506, "T": "2017-10-27T20:30:00", "BV": 0.49547158}, {"O": 0.00086489, "H": 0.00086489, "L": 0.00086447, "C": 0.00086447, "V": 892.79123173, "T": "2017-10-27T20:35:00", "BV": 0.77186327}, {"O": 0.00086446, "H": 0.00086447, "L": 0.00086444, "C": 0.00086444, "V": 764.63233629, "T": "2017-10-27T20:40:00", "BV": 0.66099234}, {"O": 0.00086444, "H": 0.00086445, "L": 0.00086444, "C": 0.00086445, "V": 451.01902762, "T": "2017-10-27T20:45:00", "BV": 0.38987912}, {"O": 0.00086445, "H": 0.00086445, "L": 0.00085572, "C": 0.00085601, "V": 568.09648167, "T": "2017-10-27T20:50:00", "BV": 0.48987038}, {"O": 0.00085601, "H": 0.00085601, "L": 0.00085572, "C": 0.00085601, "V": 176.68286867, "T": "2017-10-27T20:55:00", "BV": 0.15124198}, {"O": 0.00086269, "H": 0.00086438, "L": 0.00085868, "C": 0.00085868, "V": 265.94420746, "T": "2017-10-27T21:00:00", "BV": 0.22947304}, {"O": 0.00085868, "H": 0.00085942, "L": 0.00085572, "C": 0.00085572, "V": 159.82549219, "T": "2017-10-27T21:05:00", "BV": 0.13709019}, {"O": 0.00085867, "H": 0.00085867, "L": 0.00085867, "C": 0.00085867, "V": 5.81521423, "T": "2017-10-27T21:10:00", "BV": 0.00499335}, {"O": 0.00085867, "H": 0.00085867, "L": 0.000853, "C": 0.000853, "V": 318.55882442, "T": "2017-10-27T21:15:00", "BV": 0.2724549}, {"O": 0.00085575, "H": 0.00085575, "L": 0.00085304, "C": 0.00085304, "V": 296.9022622, "T": "2017-10-27T21:20:00", "BV": 0.25344014}, {"O": 0.00085304, "H": 0.00086075, "L": 0.00085304, "C": 0.00086075, "V": 449.02184959, "T": "2017-10-27T21:25:00", "BV": 0.38549968}, {"O": 0.00086075, "H": 0.00086408, "L": 0.00086075, "C": 0.00086276, "V": 391.74119409, "T": "2017-10-27T21:30:00", "BV": 0.33814441}, {"O": 0.00086068, "H": 0.00086233, "L": 0.00085868, "C": 0.00086, "V": 784.04876804, "T": "2017-10-27T21:35:00", "BV": 0.67558431}, {"O": 0.00086, "H": 0.000862, "L": 0.00085383, "C": 0.00085383, "V": 158.77512691, "T": "2017-10-27T21:40:00", "BV": 0.13624092}, {"O": 0.00086082, "H": 0.00086082, "L": 0.00086082, "C": 0.00086082, "V": 33.31904735, "T": "2017-10-27T21:45:00", "BV": 0.0286817}, {"O": 0.00086277, "H": 0.00086277, "L": 0.00086277, "C": 0.00086277, "V": 34.68095265, "T": "2017-10-27T21:50:00", "BV": 0.02992168}, {"O": 0.00085501, "H": 0.00086269, "L": 0.00085501, "C": 0.00086269, "V": 49.72885753, "T": "2017-10-27T21:55:00", "BV": 0.04285496}, {"O": 0.00086039, "H": 0.00086039, "L": 0.00085501, "C": 0.00086039, "V": 39.47585153, "T": "2017-10-27T22:00:00", "BV": 0.03385702}, {"O": 0.00085802, "H": 0.00088556, "L": 0.00085802, "C": 0.00086286, "V": 9037.6311175, "T": "2017-10-27T22:05:00", "BV": 7.88789652}, {"O": 0.00086049, "H": 0.00086206, "L": 0.00086049, "C": 0.00086206, "V": 100.60116898, "T": "2017-10-27T22:10:00", "BV": 0.08672017}, {"O": 0.00086206, "H": 0.00086206, "L": 0.00085911, "C": 0.00086206, "V": 163.62327579, "T": "2017-10-27T22:15:00", "BV": 0.14099119}, {"O": 0.00086206, "H": 0.0008671, "L": 0.00085911, "C": 0.00085911, "V": 560.44603036, "T": "2017-10-27T22:20:00", "BV": 0.48299375}, {"O": 0.00085974, "H": 0.00086398, "L": 0.00085911, "C": 0.00086398, "V": 58.06718463, "T": "2017-10-27T22:25:00", "BV": 0.05008067}, {"O": 0.00086398, "H": 0.00088555, "L": 0.00085991, "C": 0.00086399, "V": 2376.11235828, "T": "2017-10-27T22:30:00", "BV": 2.07678185}, {"O": 0.00086399, "H": 0.00086399, "L": 0.00085627, "C": 0.0008584, "V": 657.15783712, "T": "2017-10-27T22:35:00", "BV": 0.56465283}, {"O": 0.00085841, "H": 0.00086376, "L": 0.00085841, "C": 0.00085858, "V": 231.24091692, "T": "2017-10-27T22:40:00", "BV": 0.19859148}, {"O": 0.00085858, "H": 0.00086505, "L": 0.00085516, "C": 0.0008645, "V": 687.97113601, "T": "2017-10-27T22:45:00", "BV": 0.59160757}, {"O": 0.00086506, "H": 0.00086515, "L": 0.00086506, "C": 0.00086515, "V": 92.15509159, "T": "2017-10-27T22:50:00", "BV": 0.07972117}, {"O": 0.00086506, "H": 0.00086506, "L": 0.00086506, "C": 0.00086506, "V": 138.20716372, "T": "2017-10-27T22:55:00", "BV": 0.11955748}, {"O": 0.00086515, "H": 0.00086892, "L": 0.00086515, "C": 0.00086892, "V": 73.8596186, "T": "2017-10-27T23:00:00", "BV": 0.06414288}, {"O": 0.00086506, "H": 0.00086506, "L": 0.00086506, "C": 0.00086506, "V": 518.42703246, "T": "2017-10-27T23:05:00", "BV": 0.44847047}, {"O": 0.00086123, "H": 0.00086506, "L": 0.00086097, "C": 0.00086506, "V": 8.40089695, "T": "2017-10-27T23:10:00", "BV": 0.00724599}, {"O": 0.00086506, "H": 0.00086506, "L": 0.00085778, "C": 0.00086, "V": 75.46657933, "T": "2017-10-27T23:15:00", "BV": 0.06507629}, {"O": 0.00086, "H": 0.00086514, "L": 0.00085778, "C": 0.00086513, "V": 696.99441214, "T": "2017-10-27T23:20:00", "BV": 0.6003101}, {"O": 0.00086114, "H": 0.00086513, "L": 0.00085509, "C": 0.00086513, "V": 1634.1616538, "T": "2017-10-27T23:25:00", "BV": 1.4036183}, {"O": 0.00086474, "H": 0.00086474, "L": 0.00086474, "C": 0.00086474, "V": 11.38605449, "T": "2017-10-27T23:30:00", "BV": 0.00984597}, {"O": 0.00086472, "H": 0.00086472, "L": 0.000858, "C": 0.000858, "V": 339.92758519, "T": "2017-10-27T23:35:00", "BV": 0.29302261}, {"O": 0.000858, "H": 0.00086507, "L": 0.000858, "C": 0.000859, "V": 915.57983623, "T": "2017-10-27T23:40:00", "BV": 0.79040208}, {"O": 0.000863, "H": 0.000863, "L": 0.000859, "C": 0.000863, "V": 141.47588617, "T": "2017-10-27T23:45:00", "BV": 0.12208976}, {"O": 0.000863, "H": 0.000863, "L": 0.00086, "C": 0.00086, "V": 143.38473624, "T": "2017-10-27T23:50:00", "BV": 0.123696}, {"O": 0.00086178, "H": 0.00086178, "L": 0.00086178, "C": 0.00086178, "V": 20.0866077, "T": "2017-10-27T23:55:00", "BV": 0.01731023}, {"O": 0.00086066, "H": 0.00086477, "L": 0.00086066, "C": 0.00086477, "V": 22.71935833, "T": "2017-10-28T00:00:00", "BV": 0.01960591}, {"O": 0.00086477, "H": 0.00086511, "L": 0.00086477, "C": 0.00086508, "V": 247.24130401, "T": "2017-10-28T00:05:00", "BV": 0.21384105}, {"O": 0.00086508, "H": 0.00086512, "L": 0.00086477, "C": 0.00086512, "V": 1436.19210059, "T": "2017-10-28T00:10:00", "BV": 1.24241531}, {"O": 0.00086512, "H": 0.00086512, "L": 0.00086406, "C": 0.0008651, "V": 309.39346579, "T": "2017-10-28T00:15:00", "BV": 0.26755127}, {"O": 0.00086477, "H": 0.0008681, "L": 0.00086477, "C": 0.00086677, "V": 1379.27953225, "T": "2017-10-28T00:20:00", "BV": 1.19390239}, {"O": 0.0008672, "H": 0.0008672, "L": 0.00085779, "C": 0.0008672, "V": 733.24555191, "T": "2017-10-28T00:25:00", "BV": 0.63339908}, {"O": 0.00086719, "H": 0.00086719, "L": 0.00086719, "C": 0.00086719, "V": 18.70473704, "T": "2017-10-28T00:30:00", "BV": 0.01622054}, {"O": 0.00086, "H": 0.00086719, "L": 0.00085921, "C": 0.00086, "V": 306.37029456, "T": "2017-10-28T00:35:00", "BV": 0.2636193}, {"O": 0.00086, "H": 0.000862, "L": 0.00086, "C": 0.000862, "V": 151.92917024, "T": "2017-10-28T00:40:00", "BV": 0.1307595}, {"O": 0.000862, "H": 0.0008672, "L": 0.00086001, "C": 0.0008672, "V": 644.18075946, "T": "2017-10-28T00:45:00", "BV": 0.55576975}, {"O": 0.000862, "H": 0.0008672, "L": 0.00086, "C": 0.00086678, "V": 333.17772667, "T": "2017-10-28T00:50:00", "BV": 0.28691967}, {"O": 0.00086, "H": 0.00086002, "L": 0.00086, "C": 0.00086002, "V": 62.76951321, "T": "2017-10-28T00:55:00", "BV": 0.05398283}, {"O": 0.00086002, "H": 0.00086855, "L": 0.00086001, "C": 0.00086012, "V": 280.77060332, "T": "2017-10-28T01:00:00", "BV": 0.2417115}, {"O": 0.00086023, "H": 0.00086023, "L": 0.00086023, "C": 0.00086023, "V": 50.0, "T": "2017-10-28T01:05:00", "BV": 0.0430115}, {"O": 0.00086024, "H": 0.00086448, "L": 0.00086024, "C": 0.00086448, "V": 32.67044439, "T": "2017-10-28T01:10:00", "BV": 0.02811296}, {"O": 0.000864, "H": 0.00086448, "L": 0.000864, "C": 0.00086448, "V": 215.5, "T": "2017-10-28T01:15:00", "BV": 0.18629448}, {"O": 0.00086448, "H": 0.0008685, "L": 0.00086062, "C": 0.00086063, "V": 69.0719027, "T": "2017-10-28T01:20:00", "BV": 0.05956751}, {"O": 0.00086205, "H": 0.00086849, "L": 0.00086069, "C": 0.00086839, "V": 640.82021285, "T": "2017-10-28T01:25:00", "BV": 0.55233045}, {"O": 0.0008659, "H": 0.00086599, "L": 0.00086069, "C": 0.00086069, "V": 527.11906084, "T": "2017-10-28T01:30:00", "BV": 0.4564608}, {"O": 0.000865, "H": 0.000865, "L": 0.00085321, "C": 0.00085321, "V": 4348.06001265, "T": "2017-10-28T01:35:00", "BV": 3.73143879}, {"O": 0.00085332, "H": 0.00085332, "L": 0.00085332, "C": 0.00085332, "V": 500.0, "T": "2017-10-28T01:40:00", "BV": 0.42665997}, {"O": 0.000855, "H": 0.00085699, "L": 0.000855, "C": 0.00085699, "V": 129.68361178, "T": "2017-10-28T01:50:00", "BV": 0.11113354}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085306, "C": 0.00085306, "V": 447.60197163, "T": "2017-10-28T01:55:00", "BV": 0.38239239}, {"O": 0.000855, "H": 0.000855, "L": 0.00085259, "C": 0.00085306, "V": 482.36643891, "T": "2017-10-28T02:00:00", "BV": 0.41167866}, {"O": 0.00085259, "H": 0.00085259, "L": 0.00085, "C": 0.00085044, "V": 742.23102397, "T": "2017-10-28T02:05:00", "BV": 0.63153061}, {"O": 0.00085306, "H": 0.00085306, "L": 0.00085305, "C": 0.00085305, "V": 73.39661921, "T": "2017-10-28T02:10:00", "BV": 0.06261157}, {"O": 0.00085044, "H": 0.00085044, "L": 0.00085, "C": 0.00085, "V": 417.99096502, "T": "2017-10-28T02:15:00", "BV": 0.35537705}, {"O": 0.00085305, "H": 0.00085306, "L": 0.00085305, "C": 0.00085306, "V": 107.23450747, "T": "2017-10-28T02:20:00", "BV": 0.09147742}, {"O": 0.000854, "H": 0.000854, "L": 0.00084995, "C": 0.00084995, "V": 1362.11552156, "T": "2017-10-28T02:25:00", "BV": 1.16008774}, {"O": 0.00084994, "H": 0.00085299, "L": 0.00084621, "C": 0.00084711, "V": 418.48313917, "T": "2017-10-28T02:30:00", "BV": 0.35467901}, {"O": 0.00084711, "H": 0.00085346, "L": 0.000846, "C": 0.00085346, "V": 173.18221548, "T": "2017-10-28T02:35:00", "BV": 0.14679543}, {"O": 0.00085352, "H": 0.00085352, "L": 0.000846, "C": 0.000846, "V": 425.81935705, "T": "2017-10-28T02:40:00", "BV": 0.36047197}, {"O": 0.00085023, "H": 0.00085345, "L": 0.00084601, "C": 0.00085345, "V": 46.83694121, "T": "2017-10-28T02:45:00", "BV": 0.03988854}, {"O": 0.00085262, "H": 0.00085262, "L": 0.000846, "C": 0.000846, "V": 600.14410812, "T": "2017-10-28T02:50:00", "BV": 0.50795008}, {"O": 0.00085252, "H": 0.00085252, "L": 0.0008525, "C": 0.00085252, "V": 51.40365515, "T": "2017-10-28T02:55:00", "BV": 0.0438223}, {"O": 0.00085252, "H": 0.00085269, "L": 0.00085252, "C": 0.00085269, "V": 390.0, "T": "2017-10-28T03:00:00", "BV": 0.33252409}, {"O": 0.00085261, "H": 0.00085269, "L": 0.00085261, "C": 0.00085269, "V": 1318.25138444, "T": "2017-10-28T03:05:00", "BV": 1.12402861}, {"O": 0.000851, "H": 0.000851, "L": 0.00085, "C": 0.000851, "V": 386.35844644, "T": "2017-10-28T03:10:00", "BV": 0.32869101}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00085, "C": 0.00085, "V": 244.76358812, "T": "2017-10-28T03:15:00", "BV": 0.20815973}, {"O": 0.00085, "H": 0.00085, "L": 0.00084601, "C": 0.00084601, "V": 311.25323734, "T": "2017-10-28T03:20:00", "BV": 0.26404639}, {"O": 0.00084601, "H": 0.00084601, "L": 0.000846, "C": 0.000846, "V": 1312.25640534, "T": "2017-10-28T03:25:00", "BV": 1.1101689}, {"O": 0.000846, "H": 0.00085265, "L": 0.000846, "C": 0.00085, "V": 1817.2567381, "T": "2017-10-28T03:30:00", "BV": 1.54588064}, {"O": 0.00085, "H": 0.00085, "L": 0.000846, "C": 0.00085, "V": 100.84791806, "T": "2017-10-28T03:35:00", "BV": 0.08571272}, {"O": 0.00085, "H": 0.00085, "L": 0.000845, "C": 0.000845, "V": 4926.31314508, "T": "2017-10-28T03:40:00", "BV": 4.16375652}, {"O": 0.000845, "H": 0.000845, "L": 0.00084487, "C": 0.000845, "V": 250.23655116, "T": "2017-10-28T03:45:00", "BV": 0.21144973}, {"O": 0.000845, "H": 0.00084999, "L": 0.000845, "C": 0.00084999, "V": 226.69965906, "T": "2017-10-28T03:50:00", "BV": 0.19193288}, {"O": 0.000845, "H": 0.00085265, "L": 0.00084383, "C": 0.00084383, "V": 369.04036727, "T": "2017-10-28T03:55:00", "BV": 0.31232461}, {"O": 0.00084382, "H": 0.000844, "L": 0.00084207, "C": 0.00084211, "V": 1061.0437517, "T": "2017-10-28T04:00:00", "BV": 0.89467338}, {"O": 0.00084241, "H": 0.000844, "L": 0.0008424, "C": 0.00084241, "V": 2006.21959097, "T": "2017-10-28T04:05:00", "BV": 1.69005736}, {"O": 0.00084284, "H": 0.000844, "L": 0.00084284, "C": 0.000844, "V": 395.09701247, "T": "2017-10-28T04:10:00", "BV": 0.33300436}, {"O": 0.00084429, "H": 0.00084429, "L": 0.000844, "C": 0.000844, "V": 15.59064982, "T": "2017-10-28T04:15:00", "BV": 0.01316193}, {"O": 0.00084391, "H": 0.00084578, "L": 0.00084211, "C": 0.00084241, "V": 2692.76085458, "T": "2017-10-28T04:20:00", "BV": 2.26909379}, {"O": 0.0008422, "H": 0.00084241, "L": 0.00084209, "C": 0.00084209, "V": 1183.52583258, "T": "2017-10-28T04:25:00", "BV": 0.99681802}, {"O": 0.00084209, "H": 0.00084745, "L": 0.000835, "C": 0.0008373, "V": 7760.80427144, "T": "2017-10-28T04:30:00", "BV": 6.49978777}, {"O": 0.00083741, "H": 0.000843, "L": 0.00083741, "C": 0.00083751, "V": 86.36817572, "T": "2017-10-28T04:35:00", "BV": 0.07268658}, {"O": 0.00083769, "H": 0.00084171, "L": 0.00083769, "C": 0.00084171, "V": 1086.90824074, "T": "2017-10-28T04:40:00", "BV": 0.91080579}, {"O": 0.00084171, "H": 0.000843, "L": 0.00084171, "C": 0.000842, "V": 671.56500332, "T": "2017-10-28T04:45:00", "BV": 0.56582896}, {"O": 0.00084171, "H": 0.00084171, "L": 0.00084171, "C": 0.00084171, "V": 138.00857528, "T": "2017-10-28T04:50:00", "BV": 0.11616318}, {"O": 0.00084382, "H": 0.00084382, "L": 0.00084172, "C": 0.00084382, "V": 31.69071365, "T": "2017-10-28T04:55:00", "BV": 0.02671008}, {"O": 0.00084382, "H": 0.00084857, "L": 0.00084172, "C": 0.00084172, "V": 542.71522665, "T": "2017-10-28T05:00:00", "BV": 0.45824457}, {"O": 0.00084211, "H": 0.00084994, "L": 0.0008421, "C": 0.00084994, "V": 422.20619642, "T": "2017-10-28T05:10:00", "BV": 0.35588182}, {"O": 0.00084994, "H": 0.00084994, "L": 0.0008425, "C": 0.0008425, "V": 22.24866249, "T": "2017-10-28T05:15:00", "BV": 0.01883561}, {"O": 0.0008425, "H": 0.00084998, "L": 0.0008425, "C": 0.00084998, "V": 22.24000065, "T": "2017-10-28T05:20:00", "BV": 0.01882089}, {"O": 0.00084998, "H": 0.00085068, "L": 0.00084998, "C": 0.00085068, "V": 213.94843501, "T": "2017-10-28T05:25:00", "BV": 0.18193068}, {"O": 0.00085068, "H": 0.0008512, "L": 0.0008445, "C": 0.0008445, "V": 83.66642246, "T": "2017-10-28T05:30:00", "BV": 0.07119953}, {"O": 0.0008445, "H": 0.0008445, "L": 0.0008445, "C": 0.0008445, "V": 21.33551375, "T": "2017-10-28T05:35:00", "BV": 0.01801783}, {"O": 0.0008445, "H": 0.00084987, "L": 0.00084251, "C": 0.00084987, "V": 653.74066829, "T": "2017-10-28T05:40:00", "BV": 0.55517595}, {"O": 0.00084988, "H": 0.00085405, "L": 0.00084988, "C": 0.00085405, "V": 498.27475583, "T": "2017-10-28T05:45:00", "BV": 0.42463337}, {"O": 0.00085403, "H": 0.000855, "L": 0.00085403, "C": 0.000855, "V": 1021.18172706, "T": "2017-10-28T05:50:00", "BV": 0.87242559}, {"O": 0.00085507, "H": 0.00085737, "L": 0.00084984, "C": 0.00085735, "V": 1169.92166561, "T": "2017-10-28T05:55:00", "BV": 0.9977925}, {"O": 0.00085735, "H": 0.00085735, "L": 0.00085087, "C": 0.00085697, "V": 290.66375887, "T": "2017-10-28T06:00:00", "BV": 0.24889268}, {"O": 0.00084984, "H": 0.0008565, "L": 0.00084984, "C": 0.0008565, "V": 81.89535669, "T": "2017-10-28T06:05:00", "BV": 0.06974288}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085001, "C": 0.00085002, "V": 1686.05277404, "T": "2017-10-28T06:10:00", "BV": 1.44278363}, {"O": 0.00085003, "H": 0.00085629, "L": 0.00085003, "C": 0.00085629, "V": 389.8908341, "T": "2017-10-28T06:15:00", "BV": 0.3314538}, {"O": 0.000851, "H": 0.000851, "L": 0.00085002, "C": 0.00085002, "V": 507.423919, "T": "2017-10-28T06:25:00", "BV": 0.43155435}, {"O": 0.00085002, "H": 0.00085629, "L": 0.00085002, "C": 0.00085629, "V": 146.34290951, "T": "2017-10-28T06:30:00", "BV": 0.1244992}, {"O": 0.00085629, "H": 0.00085629, "L": 0.0008501, "C": 0.0008501, "V": 109.65935327, "T": "2017-10-28T06:35:00", "BV": 0.09359648}, {"O": 0.00085002, "H": 0.00085002, "L": 0.00085002, "C": 0.00085002, "V": 330.18262324, "T": "2017-10-28T06:40:00", "BV": 0.28066183}, {"O": 0.00084984, "H": 0.00085002, "L": 0.00084, "C": 0.00085002, "V": 2267.60486215, "T": "2017-10-28T06:45:00", "BV": 1.91198167}, {"O": 0.000845, "H": 0.00085, "L": 0.00084315, "C": 0.00084315, "V": 1067.82100913, "T": "2017-10-28T06:50:00", "BV": 0.90054419}, {"O": 0.00085002, "H": 0.00085002, "L": 0.00084999, "C": 0.00084999, "V": 45.7889969, "T": "2017-10-28T06:55:00", "BV": 0.03892119}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084998, "C": 0.00084999, "V": 434.31222935, "T": "2017-10-28T07:00:00", "BV": 0.36916274}, {"O": 0.00084999, "H": 0.000853, "L": 0.00084999, "C": 0.000853, "V": 481.21490735, "T": "2017-10-28T07:05:00", "BV": 0.40983399}, {"O": 0.00085, "H": 0.000853, "L": 0.00084999, "C": 0.00085, "V": 195.11522494, "T": "2017-10-28T07:10:00", "BV": 0.16617004}, {"O": 0.00085, "H": 0.000853, "L": 0.00084999, "C": 0.00084999, "V": 563.142314, "T": "2017-10-28T07:15:00", "BV": 0.47870063}, {"O": 0.00084999, "H": 0.000853, "L": 0.00084999, "C": 0.000853, "V": 216.59575463, "T": "2017-10-28T07:20:00", "BV": 0.18440522}, {"O": 0.000853, "H": 0.000853, "L": 0.00084999, "C": 0.00084999, "V": 312.94617863, "T": "2017-10-28T07:25:00", "BV": 0.26649304}, {"O": 0.000851, "H": 0.000853, "L": 0.000848, "C": 0.000853, "V": 570.12072572, "T": "2017-10-28T07:30:00", "BV": 0.48563443}, {"O": 0.000854, "H": 0.00085468, "L": 0.000853, "C": 0.00085468, "V": 107.1187402, "T": "2017-10-28T07:35:00", "BV": 0.0915001}, {"O": 0.00085449, "H": 0.00085468, "L": 0.000853, "C": 0.000853, "V": 1094.42708971, "T": "2017-10-28T07:40:00", "BV": 0.93376274}, {"O": 0.00085448, "H": 0.00085448, "L": 0.000848, "C": 0.000848, "V": 356.88328163, "T": "2017-10-28T07:45:00", "BV": 0.3041745}, {"O": 0.00084612, "H": 0.00084612, "L": 0.00084493, "C": 0.00084493, "V": 186.16575507, "T": "2017-10-28T07:50:00", "BV": 0.15730148}, {"O": 0.00084493, "H": 0.00084493, "L": 0.00084316, "C": 0.00084336, "V": 376.47100686, "T": "2017-10-28T07:55:00", "BV": 0.3176546}, {"O": 0.00084388, "H": 0.00084493, "L": 0.00084316, "C": 0.00084316, "V": 224.15687711, "T": "2017-10-28T08:00:00", "BV": 0.1893071}, {"O": 0.00084316, "H": 0.00084336, "L": 0.00084316, "C": 0.00084316, "V": 80.54457407, "T": "2017-10-28T08:05:00", "BV": 0.06791679}, {"O": 0.00084492, "H": 0.00084492, "L": 0.00084492, "C": 0.00084492, "V": 58.24032919, "T": "2017-10-28T08:10:00", "BV": 0.04920841}, {"O": 0.00084491, "H": 0.00084491, "L": 0.00084317, "C": 0.00084317, "V": 83.18399338, "T": "2017-10-28T08:15:00", "BV": 0.07027602}, {"O": 0.00084491, "H": 0.00084492, "L": 0.00084316, "C": 0.00084492, "V": 1729.66742978, "T": "2017-10-28T08:20:00", "BV": 1.461405}, {"O": 0.00084492, "H": 0.00084492, "L": 0.00084404, "C": 0.00084404, "V": 176.58697966, "T": "2017-10-28T08:30:00", "BV": 0.14911361}, {"O": 0.00084405, "H": 0.00085005, "L": 0.00084405, "C": 0.00084405, "V": 281.47243816, "T": "2017-10-28T08:35:00", "BV": 0.23794234}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084404, "C": 0.00084998, "V": 145.36021446, "T": "2017-10-28T08:40:00", "BV": 0.12347546}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084404, "C": 0.00084404, "V": 738.52144146, "T": "2017-10-28T08:45:00", "BV": 0.62765193}, {"O": 0.0008441, "H": 0.0008441, "L": 0.0008441, "C": 0.0008441, "V": 73.7763213, "T": "2017-10-28T08:50:00", "BV": 0.06227459}, {"O": 0.0008441, "H": 0.00084999, "L": 0.00084404, "C": 0.00084999, "V": 1107.66581686, "T": "2017-10-28T08:55:00", "BV": 0.9396875}, {"O": 0.000845, "H": 0.000854, "L": 0.00084404, "C": 0.000854, "V": 1151.12398451, "T": "2017-10-28T09:00:00", "BV": 0.97857532}, {"O": 0.000854, "H": 0.00085676, "L": 0.00085052, "C": 0.00085676, "V": 711.01778141, "T": "2017-10-28T09:05:00", "BV": 0.60861819}, {"O": 0.000854, "H": 0.00085675, "L": 0.00084989, "C": 0.00085675, "V": 2444.98683646, "T": "2017-10-28T09:10:00", "BV": 2.08928845}, {"O": 0.00085675, "H": 0.000857, "L": 0.00085675, "C": 0.000857, "V": 503.75637503, "T": "2017-10-28T09:15:00", "BV": 0.43168913}, {"O": 0.000857, "H": 0.0008575, "L": 0.000857, "C": 0.00085735, "V": 358.08377496, "T": "2017-10-28T09:20:00", "BV": 0.30692428}, {"O": 0.00085735, "H": 0.00085794, "L": 0.000857, "C": 0.00085794, "V": 271.77228512, "T": "2017-10-28T09:25:00", "BV": 0.2330515}, {"O": 0.00085794, "H": 0.00085897, "L": 0.00085794, "C": 0.00085897, "V": 43.32608027, "T": "2017-10-28T09:30:00", "BV": 0.03718576}, {"O": 0.00085903, "H": 0.00086, "L": 0.00085903, "C": 0.00086, "V": 426.52276424, "T": "2017-10-28T09:35:00", "BV": 0.36672163}, {"O": 0.00086014, "H": 0.00086856, "L": 0.00086, "C": 0.00086636, "V": 2287.71264323, "T": "2017-10-28T09:40:00", "BV": 1.98001543}, {"O": 0.00086636, "H": 0.00086636, "L": 0.00086, "C": 0.00086, "V": 624.05771781, "T": "2017-10-28T09:45:00", "BV": 0.53672664}, {"O": 0.00086, "H": 0.00086001, "L": 0.00085637, "C": 0.00086, "V": 2374.11820786, "T": "2017-10-28T09:50:00", "BV": 2.04011901}, {"O": 0.00086, "H": 0.00086, "L": 0.00085796, "C": 0.00086, "V": 137.84364752, "T": "2017-10-28T09:55:00", "BV": 0.11839545}, {"O": 0.00086, "H": 0.00086014, "L": 0.00085569, "C": 0.00086014, "V": 218.37948106, "T": "2017-10-28T10:00:00", "BV": 0.18771085}, {"O": 0.00086013, "H": 0.00086013, "L": 0.00085401, "C": 0.00085401, "V": 262.61710059, "T": "2017-10-28T10:05:00", "BV": 0.22584052}, {"O": 0.00085401, "H": 0.00085401, "L": 0.00084794, "C": 0.00084794, "V": 360.03108935, "T": "2017-10-28T10:10:00", "BV": 0.30580233}, {"O": 0.00084794, "H": 0.00085331, "L": 0.00084793, "C": 0.00085331, "V": 814.7855615, "T": "2017-10-28T10:15:00", "BV": 0.69277024}, {"O": 0.00085605, "H": 0.00085731, "L": 0.00084795, "C": 0.000857, "V": 948.71015757, "T": "2017-10-28T10:20:00", "BV": 0.81241328}, {"O": 0.00085271, "H": 0.00085471, "L": 0.00085, "C": 0.00085471, "V": 101.62695222, "T": "2017-10-28T10:25:00", "BV": 0.08656545}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 3.35998144, "T": "2017-10-28T10:30:00", "BV": 0.00286606}, {"O": 0.00085471, "H": 0.00085471, "L": 0.00084795, "C": 0.00085466, "V": 750.70411337, "T": "2017-10-28T10:35:00", "BV": 0.63853235}, {"O": 0.00085471, "H": 0.00085471, "L": 0.00085471, "C": 0.00085471, "V": 100.0, "T": "2017-10-28T10:40:00", "BV": 0.08547099}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084796, "C": 0.00084799, "V": 412.41134346, "T": "2017-10-28T10:45:00", "BV": 0.34971303}, {"O": 0.00084802, "H": 0.00084802, "L": 0.00084797, "C": 0.00084797, "V": 481.51582432, "T": "2017-10-28T10:50:00", "BV": 0.40832538}, {"O": 0.00084835, "H": 0.00085425, "L": 0.00084795, "C": 0.00084799, "V": 1603.79897511, "T": "2017-10-28T10:55:00", "BV": 1.36087989}, {"O": 0.00084799, "H": 0.00084799, "L": 0.0008458, "C": 0.0008458, "V": 1028.67676016, "T": "2017-10-28T11:00:00", "BV": 0.87192416}, {"O": 0.0008459, "H": 0.0008459, "L": 0.0008459, "C": 0.0008459, "V": 93.8309164, "T": "2017-10-28T11:05:00", "BV": 0.07937156}, {"O": 0.0008459, "H": 0.00084604, "L": 0.0008459, "C": 0.0008459, "V": 478.60306234, "T": "2017-10-28T11:10:00", "BV": 0.40488729}, {"O": 0.000846, "H": 0.000846, "L": 0.000841, "C": 0.0008425, "V": 1630.34057998, "T": "2017-10-28T11:15:00", "BV": 1.37727402}, {"O": 0.000844, "H": 0.000846, "L": 0.0008425, "C": 0.000846, "V": 386.85409539, "T": "2017-10-28T11:20:00", "BV": 0.32709902}, {"O": 0.00084293, "H": 0.000846, "L": 0.0008425, "C": 0.0008427, "V": 520.76436971, "T": "2017-10-28T11:25:00", "BV": 0.43880515}, {"O": 0.00084257, "H": 0.000845, "L": 0.00084, "C": 0.00084, "V": 2820.43984442, "T": "2017-10-28T11:30:00", "BV": 2.37231198}, {"O": 0.00084, "H": 0.00084386, "L": 0.00083446, "C": 0.00083541, "V": 5317.32472914, "T": "2017-10-28T11:35:00", "BV": 4.45692269}, {"O": 0.00084324, "H": 0.00084324, "L": 0.00083541, "C": 0.00083541, "V": 1410.51622874, "T": "2017-10-28T11:40:00", "BV": 1.1806143}, {"O": 0.00083541, "H": 0.00083541, "L": 0.00083541, "C": 0.00083541, "V": 160.54666314, "T": "2017-10-28T11:45:00", "BV": 0.13412224}, {"O": 0.00083492, "H": 0.00083541, "L": 0.0008324, "C": 0.00083284, "V": 2277.15848505, "T": "2017-10-28T11:50:00", "BV": 1.89779389}, {"O": 0.00083541, "H": 0.0008395, "L": 0.000833, "C": 0.00083916, "V": 670.44770806, "T": "2017-10-28T11:55:00", "BV": 0.55953483}, {"O": 0.0008395, "H": 0.00084233, "L": 0.0008351, "C": 0.0008353, "V": 185.88169253, "T": "2017-10-28T12:00:00", "BV": 0.15630941}, {"O": 0.000838, "H": 0.000842, "L": 0.000836, "C": 0.000836, "V": 607.60554702, "T": "2017-10-28T12:05:00", "BV": 0.5083748}, {"O": 0.000836, "H": 0.00084193, "L": 0.000836, "C": 0.00083605, "V": 163.48785459, "T": "2017-10-28T12:10:00", "BV": 0.13682095}, {"O": 0.00083916, "H": 0.0008424, "L": 0.00083605, "C": 0.00084239, "V": 325.515746, "T": "2017-10-28T12:15:00", "BV": 0.27294082}, {"O": 0.0008405, "H": 0.00084238, "L": 0.00084, "C": 0.00084238, "V": 293.5935298, "T": "2017-10-28T12:20:00", "BV": 0.24688867}, {"O": 0.00084238, "H": 0.00084238, "L": 0.00083766, "C": 0.00084238, "V": 308.15399271, "T": "2017-10-28T12:25:00", "BV": 0.25957736}, {"O": 0.00084239, "H": 0.0008424, "L": 0.000838, "C": 0.00084239, "V": 474.6181053, "T": "2017-10-28T12:30:00", "BV": 0.39937539}, {"O": 0.0008423, "H": 0.0008423, "L": 0.00083808, "C": 0.00083809, "V": 181.45103313, "T": "2017-10-28T12:35:00", "BV": 0.15220865}, {"O": 0.0008423, "H": 0.0008423, "L": 0.00083822, "C": 0.00083822, "V": 461.01525961, "T": "2017-10-28T12:40:00", "BV": 0.38782689}, {"O": 0.00084198, "H": 0.000842, "L": 0.00083809, "C": 0.000842, "V": 567.66260067, "T": "2017-10-28T12:45:00", "BV": 0.47712193}, {"O": 0.000842, "H": 0.000842, "L": 0.00084, "C": 0.000841, "V": 325.06180573, "T": "2017-10-28T12:55:00", "BV": 0.27351883}, {"O": 0.000842, "H": 0.000842, "L": 0.000841, "C": 0.000841, "V": 199.02279119, "T": "2017-10-28T13:00:00", "BV": 0.16752595}, {"O": 0.000841, "H": 0.00084199, "L": 0.000841, "C": 0.0008415, "V": 55.0, "T": "2017-10-28T13:05:00", "BV": 0.04627993}, {"O": 0.000842, "H": 0.00084239, "L": 0.00084161, "C": 0.00084239, "V": 110.03878009, "T": "2017-10-28T13:10:00", "BV": 0.09265967}, {"O": 0.00084239, "H": 0.00084239, "L": 0.00084239, "C": 0.00084239, "V": 128.03329921, "T": "2017-10-28T13:15:00", "BV": 0.10785396}, {"O": 0.00084239, "H": 0.00084241, "L": 0.00084239, "C": 0.0008424, "V": 430.54844754, "T": "2017-10-28T13:20:00", "BV": 0.36269029}, {"O": 0.0008424, "H": 0.00085, "L": 0.00084239, "C": 0.00084673, "V": 2416.12177218, "T": "2017-10-28T13:25:00", "BV": 2.04931896}, {"O": 0.00084614, "H": 0.00084967, "L": 0.00084266, "C": 0.00084798, "V": 181.48437385, "T": "2017-10-28T13:30:00", "BV": 0.15404751}, {"O": 0.00084797, "H": 0.00084797, "L": 0.00084267, "C": 0.00084267, "V": 281.50850912, "T": "2017-10-28T13:35:00", "BV": 0.23848054}, {"O": 0.00084267, "H": 0.00084267, "L": 0.00084, "C": 0.00084, "V": 3155.95381508, "T": "2017-10-28T13:40:00", "BV": 2.6533448}, {"O": 0.00084067, "H": 0.00084067, "L": 0.00084, "C": 0.00084, "V": 1041.91170665, "T": "2017-10-28T13:45:00", "BV": 0.87525432}, {"O": 0.00084, "H": 0.00084067, "L": 0.000835, "C": 0.00084067, "V": 1604.25093134, "T": "2017-10-28T13:50:00", "BV": 1.34482349}, {"O": 0.0008375, "H": 0.00084868, "L": 0.00083508, "C": 0.000844, "V": 666.34666414, "T": "2017-10-28T13:55:00", "BV": 0.56253569}, {"O": 0.000844, "H": 0.00084531, "L": 0.000844, "C": 0.000844, "V": 228.97139054, "T": "2017-10-28T14:00:00", "BV": 0.19325587}, {"O": 0.000842, "H": 0.000842, "L": 0.00083799, "C": 0.00083799, "V": 1428.76036217, "T": "2017-10-28T14:05:00", "BV": 1.19784727}, {"O": 0.00083759, "H": 0.00083759, "L": 0.000835, "C": 0.00083532, "V": 2111.26056321, "T": "2017-10-28T14:10:00", "BV": 1.76400586}, {"O": 0.00083759, "H": 0.0008376, "L": 0.00083542, "C": 0.00083759, "V": 182.34636802, "T": "2017-10-28T14:15:00", "BV": 0.15269103}, {"O": 0.00083759, "H": 0.00084134, "L": 0.00083759, "C": 0.0008413, "V": 154.62325117, "T": "2017-10-28T14:20:00", "BV": 0.12996423}, {"O": 0.00083843, "H": 0.00084122, "L": 0.00083423, "C": 0.00083423, "V": 2910.70259058, "T": "2017-10-28T14:25:00", "BV": 2.43251487}, {"O": 0.0008344, "H": 0.00084129, "L": 0.00083434, "C": 0.00084129, "V": 1153.85648555, "T": "2017-10-28T14:30:00", "BV": 0.96656471}, {"O": 0.00084, "H": 0.00084133, "L": 0.00084, "C": 0.00084133, "V": 121.87826742, "T": "2017-10-28T14:35:00", "BV": 0.10240681}, {"O": 0.00084133, "H": 0.00084133, "L": 0.00084133, "C": 0.00084133, "V": 611.92891433, "T": "2017-10-28T14:40:00", "BV": 0.51483411}, {"O": 0.00084, "H": 0.00084, "L": 0.0008367, "C": 0.00083982, "V": 403.28894347, "T": "2017-10-28T14:45:00", "BV": 0.33874925}, {"O": 0.00083982, "H": 0.0008415, "L": 0.000839, "C": 0.00083992, "V": 2103.08213965, "T": "2017-10-28T14:50:00", "BV": 1.76654522}, {"O": 0.00083671, "H": 0.00083671, "L": 0.0008367, "C": 0.00083671, "V": 388.06925653, "T": "2017-10-28T14:55:00", "BV": 0.32470011}, {"O": 0.0008367, "H": 0.00083671, "L": 0.00083422, "C": 0.00083422, "V": 1454.92199057, "T": "2017-10-28T15:00:00", "BV": 1.21543038}, {"O": 0.00083422, "H": 0.00083422, "L": 0.00083222, "C": 0.00083222, "V": 354.17434451, "T": "2017-10-28T15:05:00", "BV": 0.29514944}, {"O": 0.00083212, "H": 0.000835, "L": 0.000832, "C": 0.000832, "V": 1968.89968917, "T": "2017-10-28T15:10:00", "BV": 1.63831313}, {"O": 0.0008321, "H": 0.000835, "L": 0.0008321, "C": 0.000833, "V": 605.35431934, "T": "2017-10-28T15:15:00", "BV": 0.50373123}, {"O": 0.000835, "H": 0.000835, "L": 0.000833, "C": 0.000835, "V": 70.32077427, "T": "2017-10-28T15:20:00", "BV": 0.05861047}, {"O": 0.000834, "H": 0.000835, "L": 0.000832, "C": 0.000835, "V": 320.09617762, "T": "2017-10-28T15:25:00", "BV": 0.26697121}, {"O": 0.000834, "H": 0.000834, "L": 0.00083253, "C": 0.00083317, "V": 266.2136557, "T": "2017-10-28T15:30:00", "BV": 0.22175536}, {"O": 0.00083317, "H": 0.000835, "L": 0.000833, "C": 0.00083301, "V": 218.24, "T": "2017-10-28T15:35:00", "BV": 0.18219151}, {"O": 0.00083301, "H": 0.00083301, "L": 0.00083301, "C": 0.00083301, "V": 280.12549593, "T": "2017-10-28T15:40:00", "BV": 0.23334733}, {"O": 0.00083303, "H": 0.00083499, "L": 0.00083303, "C": 0.00083499, "V": 258.24305295, "T": "2017-10-28T15:45:00", "BV": 0.21562053}, {"O": 0.00083499, "H": 0.00083499, "L": 0.000832, "C": 0.00083499, "V": 929.3177895, "T": "2017-10-28T15:50:00", "BV": 0.77412188}, {"O": 0.000833, "H": 0.000833, "L": 0.00083, "C": 0.00083, "V": 3530.59701486, "T": "2017-10-28T15:55:00", "BV": 2.93338894}, {"O": 0.00083127, "H": 0.00083127, "L": 0.0008301, "C": 0.00083015, "V": 323.89344795, "T": "2017-10-28T16:00:00", "BV": 0.26908907}, {"O": 0.00083127, "H": 0.00083199, "L": 0.00083015, "C": 0.00083199, "V": 351.28513072, "T": "2017-10-28T16:05:00", "BV": 0.29212177}, {"O": 0.00083015, "H": 0.00083199, "L": 0.00083, "C": 0.00083, "V": 356.28960026, "T": "2017-10-28T16:10:00", "BV": 0.29581295}, {"O": 0.00083, "H": 0.00083115, "L": 0.0008245, "C": 0.00082569, "V": 2617.71839117, "T": "2017-10-28T16:15:00", "BV": 2.16325131}, {"O": 0.00082569, "H": 0.000826, "L": 0.00082311, "C": 0.00082449, "V": 734.13092754, "T": "2017-10-28T16:20:00", "BV": 0.60560064}, {"O": 0.00082449, "H": 0.00082569, "L": 0.00081965, "C": 0.00081965, "V": 5035.82636793, "T": "2017-10-28T16:25:00", "BV": 4.13329785}, {"O": 0.00081967, "H": 0.000822, "L": 0.00081965, "C": 0.00082, "V": 1145.0948575, "T": "2017-10-28T16:30:00", "BV": 0.93880416}, {"O": 0.00082, "H": 0.00082313, "L": 0.00082, "C": 0.00082063, "V": 4817.61763531, "T": "2017-10-28T16:35:00", "BV": 3.9523971}, {"O": 0.00082063, "H": 0.00082799, "L": 0.00082063, "C": 0.00082698, "V": 689.53116399, "T": "2017-10-28T16:40:00", "BV": 0.57013411}, {"O": 0.00082698, "H": 0.00082698, "L": 0.00081, "C": 0.00081094, "V": 10167.78299343, "T": "2017-10-28T16:45:00", "BV": 8.27941953}, {"O": 0.00081202, "H": 0.000819, "L": 0.00081202, "C": 0.000819, "V": 289.39552369, "T": "2017-10-28T16:50:00", "BV": 0.23645152}, {"O": 0.000819, "H": 0.0008234, "L": 0.000819, "C": 0.00082318, "V": 403.14560243, "T": "2017-10-28T16:55:00", "BV": 0.33159452}, {"O": 0.00082, "H": 0.00082, "L": 0.000812, "C": 0.00081708, "V": 678.63827267, "T": "2017-10-28T17:00:00", "BV": 0.55462849}, {"O": 0.00081301, "H": 0.000815, "L": 0.00081, "C": 0.0008145, "V": 3088.42107905, "T": "2017-10-28T17:05:00", "BV": 2.50611132}, {"O": 0.00081449, "H": 0.00081451, "L": 0.00080961, "C": 0.00081451, "V": 276.87879644, "T": "2017-10-28T17:10:00", "BV": 0.22514485}, {"O": 0.00081451, "H": 0.000815, "L": 0.00081, "C": 0.00081497, "V": 1227.20919004, "T": "2017-10-28T17:15:00", "BV": 0.99835519}, {"O": 0.0008125, "H": 0.0008125, "L": 0.00081, "C": 0.0008125, "V": 635.24888628, "T": "2017-10-28T17:20:00", "BV": 0.51465581}, {"O": 0.0008125, "H": 0.00081497, "L": 0.0008125, "C": 0.0008125, "V": 192.04182626, "T": "2017-10-28T17:25:00", "BV": 0.15613327}, {"O": 0.00081497, "H": 0.00081497, "L": 0.00081003, "C": 0.00081007, "V": 1717.06164432, "T": "2017-10-28T17:30:00", "BV": 1.39126884}, {"O": 0.0008101, "H": 0.00081496, "L": 0.00080967, "C": 0.00081496, "V": 2968.93511331, "T": "2017-10-28T17:35:00", "BV": 2.40615628}, {"O": 0.00081497, "H": 0.00081818, "L": 0.0008097, "C": 0.00081818, "V": 3205.45088763, "T": "2017-10-28T17:40:00", "BV": 2.61461481}, {"O": 0.00081818, "H": 0.000819, "L": 0.00080962, "C": 0.00081, "V": 3165.20816302, "T": "2017-10-28T17:45:00", "BV": 2.56451939}, {"O": 0.00081745, "H": 0.00081745, "L": 0.00081001, "C": 0.000815, "V": 1259.99106561, "T": "2017-10-28T17:50:00", "BV": 1.02341063}, {"O": 0.000815, "H": 0.00081734, "L": 0.000815, "C": 0.00081701, "V": 467.79712327, "T": "2017-10-28T17:55:00", "BV": 0.38161966}, {"O": 0.00081701, "H": 0.000819, "L": 0.00081701, "C": 0.00081892, "V": 729.0528114, "T": "2017-10-28T18:00:00", "BV": 0.59695129}, {"O": 0.00081912, "H": 0.00082141, "L": 0.00081893, "C": 0.00082141, "V": 274.43939761, "T": "2017-10-28T18:05:00", "BV": 0.22498133}, {"O": 0.00082189, "H": 0.0008285, "L": 0.00082189, "C": 0.00082652, "V": 215.605139, "T": "2017-10-28T18:10:00", "BV": 0.1781815}, {"O": 0.00082652, "H": 0.00082652, "L": 0.00082189, "C": 0.00082189, "V": 706.97552761, "T": "2017-10-28T18:15:00", "BV": 0.58304459}, {"O": 0.000821, "H": 0.0008298, "L": 0.00082019, "C": 0.0008298, "V": 1643.47590887, "T": "2017-10-28T18:20:00", "BV": 1.35120286}, {"O": 0.0008298, "H": 0.0008298, "L": 0.00082659, "C": 0.00082659, "V": 422.97432352, "T": "2017-10-28T18:25:00", "BV": 0.34992052}, {"O": 0.00082659, "H": 0.0008298, "L": 0.00082659, "C": 0.00082699, "V": 1550.87499004, "T": "2017-10-28T18:30:00", "BV": 1.28612104}, {"O": 0.00082699, "H": 0.00082729, "L": 0.00082177, "C": 0.00082729, "V": 211.9316482, "T": "2017-10-28T18:35:00", "BV": 0.17521664}, {"O": 0.00082715, "H": 0.0008298, "L": 0.00081979, "C": 0.0008298, "V": 668.61389113, "T": "2017-10-28T18:40:00", "BV": 0.55357671}, {"O": 0.00082105, "H": 0.00082977, "L": 0.00081892, "C": 0.00081892, "V": 1667.93180886, "T": "2017-10-28T18:45:00", "BV": 1.37180183}, {"O": 0.0008191, "H": 0.00082884, "L": 0.0008188, "C": 0.0008188, "V": 425.14127846, "T": "2017-10-28T18:50:00", "BV": 0.34834062}, {"O": 0.0008188, "H": 0.0008288, "L": 0.0008188, "C": 0.00082, "V": 3261.42803475, "T": "2017-10-28T18:55:00", "BV": 2.69545255}, {"O": 0.00082808, "H": 0.00083115, "L": 0.00082807, "C": 0.0008311, "V": 5332.5023177, "T": "2017-10-28T19:00:00", "BV": 4.42174376}, {"O": 0.0008311, "H": 0.00083115, "L": 0.0008311, "C": 0.00083115, "V": 419.00956353, "T": "2017-10-28T19:05:00", "BV": 0.34825789}, {"O": 0.00083115, "H": 0.00083115, "L": 0.00083114, "C": 0.00083115, "V": 579.53251063, "T": "2017-10-28T19:10:00", "BV": 0.48167763}, {"O": 0.00083115, "H": 0.00083115, "L": 0.00083098, "C": 0.00083115, "V": 717.61825905, "T": "2017-10-28T19:15:00", "BV": 0.59643984}, {"O": 0.00083098, "H": 0.00083098, "L": 0.00082772, "C": 0.00082772, "V": 2262.91857864, "T": "2017-10-28T19:20:00", "BV": 1.87942678}, {"O": 0.00082772, "H": 0.00083115, "L": 0.00082772, "C": 0.00083115, "V": 177.02766322, "T": "2017-10-28T19:25:00", "BV": 0.14709443}, {"O": 0.00083115, "H": 0.00083115, "L": 0.00082372, "C": 0.00082372, "V": 438.70253822, "T": "2017-10-28T19:30:00", "BV": 0.36314292}, {"O": 0.000829, "H": 0.00083095, "L": 0.000815, "C": 0.00082991, "V": 1385.91200146, "T": "2017-10-28T19:35:00", "BV": 1.13558411}, {"O": 0.00082953, "H": 0.00082953, "L": 0.00082, "C": 0.00082001, "V": 2056.14504922, "T": "2017-10-28T19:40:00", "BV": 1.68622244}, {"O": 0.00081983, "H": 0.00081983, "L": 0.0008165, "C": 0.0008165, "V": 559.50501111, "T": "2017-10-28T19:45:00", "BV": 0.45813384}, {"O": 0.0008165, "H": 0.00081983, "L": 0.00080901, "C": 0.00080901, "V": 2464.38635101, "T": "2017-10-28T19:50:00", "BV": 1.99886212}, {"O": 0.000812, "H": 0.00081956, "L": 0.000812, "C": 0.00081956, "V": 209.88278917, "T": "2017-10-28T19:55:00", "BV": 0.17050365}, {"O": 0.00081609, "H": 0.00081911, "L": 0.00081609, "C": 0.00081911, "V": 21.5644126, "T": "2017-10-28T20:00:00", "BV": 0.0176615}, {"O": 0.00081609, "H": 0.00081609, "L": 0.00081203, "C": 0.00081609, "V": 776.38752751, "T": "2017-10-28T20:05:00", "BV": 0.63178301}, {"O": 0.000814, "H": 0.000814, "L": 0.00080805, "C": 0.00080805, "V": 1508.82306961, "T": "2017-10-28T20:10:00", "BV": 1.22176532}, {"O": 0.00080805, "H": 0.00081, "L": 0.00080805, "C": 0.00081, "V": 256.77919753, "T": "2017-10-28T20:15:00", "BV": 0.20778637}, {"O": 0.00081, "H": 0.00081042, "L": 0.00080805, "C": 0.00081005, "V": 479.80801481, "T": "2017-10-28T20:20:00", "BV": 0.38857434}, {"O": 0.00081005, "H": 0.00081357, "L": 0.00081005, "C": 0.00081357, "V": 472.18859373, "T": "2017-10-28T20:25:00", "BV": 0.38412224}, {"O": 0.00081356, "H": 0.00081357, "L": 0.00081025, "C": 0.00081352, "V": 430.44691627, "T": "2017-10-28T20:30:00", "BV": 0.34999111}, {"O": 0.00081352, "H": 0.00081352, "L": 0.00081, "C": 0.00081352, "V": 115.80118105, "T": "2017-10-28T20:35:00", "BV": 0.09416597}, {"O": 0.00081344, "H": 0.00081833, "L": 0.00081344, "C": 0.00081352, "V": 434.79002578, "T": "2017-10-28T20:40:00", "BV": 0.35395221}, {"O": 0.00081352, "H": 0.00082056, "L": 0.00081352, "C": 0.00082056, "V": 1164.51457949, "T": "2017-10-28T20:45:00", "BV": 0.95348763}, {"O": 0.00082137, "H": 0.00082409, "L": 0.00081983, "C": 0.00082254, "V": 155.27980548, "T": "2017-10-28T20:50:00", "BV": 0.12769075}, {"O": 0.00082254, "H": 0.0008241, "L": 0.00082254, "C": 0.000823, "V": 1097.75818974, "T": "2017-10-28T20:55:00", "BV": 0.90337921}, {"O": 0.000823, "H": 0.000823, "L": 0.0008216, "C": 0.000823, "V": 1703.52234726, "T": "2017-10-28T21:00:00", "BV": 1.40183978}, {"O": 0.000823, "H": 0.0008241, "L": 0.00082289, "C": 0.00082289, "V": 1076.24139236, "T": "2017-10-28T21:05:00", "BV": 0.88582054}, {"O": 0.00082289, "H": 0.0008241, "L": 0.0008215, "C": 0.00082289, "V": 398.19931427, "T": "2017-10-28T21:10:00", "BV": 0.32757696}, {"O": 0.00082285, "H": 0.00082285, "L": 0.000819, "C": 0.000819, "V": 440.07154506, "T": "2017-10-28T21:15:00", "BV": 0.36106164}, {"O": 0.00082125, "H": 0.00082145, "L": 0.00081411, "C": 0.00081885, "V": 1349.45014357, "T": "2017-10-28T21:20:00", "BV": 1.1075565}, {"O": 0.0008141, "H": 0.0008141, "L": 0.000812, "C": 0.000812, "V": 495.57016531, "T": "2017-10-28T21:25:00", "BV": 0.40273268}, {"O": 0.00081165, "H": 0.0008141, "L": 0.0008104, "C": 0.0008141, "V": 1345.0086203, "T": "2017-10-28T21:30:00", "BV": 1.09071298}, {"O": 0.0008141, "H": 0.00082221, "L": 0.00081086, "C": 0.0008141, "V": 837.91170418, "T": "2017-10-28T21:35:00", "BV": 0.68308914}, {"O": 0.0008141, "H": 0.00082231, "L": 0.0008141, "C": 0.0008151, "V": 285.85235401, "T": "2017-10-28T21:40:00", "BV": 0.23363937}, {"O": 0.0008141, "H": 0.0008141, "L": 0.000805, "C": 0.00081409, "V": 3087.130546, "T": "2017-10-28T21:45:00", "BV": 2.49360233}, {"O": 0.00081409, "H": 0.00081412, "L": 0.000814, "C": 0.000814, "V": 729.77922802, "T": "2017-10-28T21:50:00", "BV": 0.5941024}, {"O": 0.0008141, "H": 0.0008141, "L": 0.000814, "C": 0.000814, "V": 523.90805795, "T": "2017-10-28T21:55:00", "BV": 0.42649933}, {"O": 0.0008141, "H": 0.0008141, "L": 0.000814, "C": 0.0008141, "V": 268.32158039, "T": "2017-10-28T22:00:00", "BV": 0.21841917}, {"O": 0.0008141, "H": 0.0008141, "L": 0.00081002, "C": 0.00081002, "V": 333.31437558, "T": "2017-10-28T22:05:00", "BV": 0.27083406}, {"O": 0.00081001, "H": 0.0008141, "L": 0.00081001, "C": 0.00081082, "V": 136.98617174, "T": "2017-10-28T22:10:00", "BV": 0.11099077}, {"O": 0.0008141, "H": 0.0008141, "L": 0.00081, "C": 0.00081, "V": 629.12456985, "T": "2017-10-28T22:15:00", "BV": 0.51133889}, {"O": 0.0008115, "H": 0.0008141, "L": 0.0008115, "C": 0.0008141, "V": 1238.18100494, "T": "2017-10-28T22:20:00", "BV": 1.0079983}, {"O": 0.0008141, "H": 0.0008141, "L": 0.0008105, "C": 0.0008105, "V": 137.44305202, "T": "2017-10-28T22:25:00", "BV": 0.11180235}, {"O": 0.0008105, "H": 0.0008141, "L": 0.00081001, "C": 0.0008105, "V": 86.75422553, "T": "2017-10-28T22:30:00", "BV": 0.07032841}, {"O": 0.00081001, "H": 0.0008103, "L": 0.00080708, "C": 0.0008103, "V": 774.48948505, "T": "2017-10-28T22:35:00", "BV": 0.62680967}, {"O": 0.0008103, "H": 0.0008103, "L": 0.00080665, "C": 0.0008103, "V": 337.01252781, "T": "2017-10-28T22:40:00", "BV": 0.27214376}, {"O": 0.0008067, "H": 0.00081029, "L": 0.0008067, "C": 0.00081029, "V": 407.329734, "T": "2017-10-28T22:45:00", "BV": 0.32897891}, {"O": 0.00081029, "H": 0.0008105, "L": 0.00080765, "C": 0.00081029, "V": 537.15123719, "T": "2017-10-28T22:50:00", "BV": 0.43501198}, {"O": 0.00081029, "H": 0.00081115, "L": 0.00080497, "C": 0.000805, "V": 6592.91148498, "T": "2017-10-28T22:55:00", "BV": 5.30860979}, {"O": 0.00080499, "H": 0.00080499, "L": 0.00080001, "C": 0.00080499, "V": 3359.81667637, "T": "2017-10-28T23:00:00", "BV": 2.69412226}, {"O": 0.00080062, "H": 0.00080688, "L": 0.00080062, "C": 0.000805, "V": 488.8879839, "T": "2017-10-28T23:05:00", "BV": 0.39351517}, {"O": 0.000805, "H": 0.00080989, "L": 0.000805, "C": 0.00080973, "V": 570.88654428, "T": "2017-10-28T23:10:00", "BV": 0.45996022}, {"O": 0.0008052, "H": 0.0008105, "L": 0.000805, "C": 0.0008105, "V": 1206.28809376, "T": "2017-10-28T23:15:00", "BV": 0.97241998}, {"O": 0.00080503, "H": 0.00081293, "L": 0.00080503, "C": 0.00081293, "V": 343.74293038, "T": "2017-10-28T23:20:00", "BV": 0.27858485}, {"O": 0.00081296, "H": 0.000815, "L": 0.00081296, "C": 0.000815, "V": 466.25812225, "T": "2017-10-28T23:25:00", "BV": 0.37988267}, {"O": 0.0008151, "H": 0.00081799, "L": 0.0008151, "C": 0.00081799, "V": 445.81394851, "T": "2017-10-28T23:30:00", "BV": 0.36359856}, {"O": 0.00081799, "H": 0.00082, "L": 0.00081799, "C": 0.00081835, "V": 834.77251712, "T": "2017-10-28T23:35:00", "BV": 0.68295609}, {"O": 0.00082, "H": 0.00082, "L": 0.00081835, "C": 0.00082, "V": 417.5153279, "T": "2017-10-28T23:40:00", "BV": 0.34227898}, {"O": 0.00082, "H": 0.00082, "L": 0.00081835, "C": 0.00082, "V": 271.22404061, "T": "2017-10-28T23:45:00", "BV": 0.22215124}, {"O": 0.00082, "H": 0.00082, "L": 0.00081835, "C": 0.00081835, "V": 310.68623749, "T": "2017-10-28T23:50:00", "BV": 0.25430453}, {"O": 0.00081835, "H": 0.00081835, "L": 0.00081835, "C": 0.00081835, "V": 86.87295133, "T": "2017-10-28T23:55:00", "BV": 0.07109247}, {"O": 0.00081835, "H": 0.00081999, "L": 0.00081835, "C": 0.0008185, "V": 130.8275961, "T": "2017-10-29T00:00:00", "BV": 0.10716211}, {"O": 0.00081999, "H": 0.00081999, "L": 0.0008185, "C": 0.0008185, "V": 1442.87394139, "T": "2017-10-29T00:05:00", "BV": 1.18112869}, {"O": 0.0008185, "H": 0.00082114, "L": 0.00081802, "C": 0.00082114, "V": 3369.17767048, "T": "2017-10-29T00:10:00", "BV": 2.76028353}, {"O": 0.00082113, "H": 0.00082113, "L": 0.00082113, "C": 0.00082113, "V": 2.42954916, "T": "2017-10-29T00:15:00", "BV": 0.00199497}, {"O": 0.000821, "H": 0.00082114, "L": 0.00082072, "C": 0.00082075, "V": 1141.84841112, "T": "2017-10-29T00:20:00", "BV": 0.93756622}, {"O": 0.00082075, "H": 0.00082268, "L": 0.00081802, "C": 0.00081802, "V": 10153.12893966, "T": "2017-10-29T00:25:00", "BV": 8.32159015}, {"O": 0.00082269, "H": 0.00082274, "L": 0.00081802, "C": 0.00081932, "V": 196.18872302, "T": "2017-10-29T00:30:00", "BV": 0.16095683}, {"O": 0.00081803, "H": 0.00082262, "L": 0.00081637, "C": 0.00081639, "V": 705.31556805, "T": "2017-10-29T00:35:00", "BV": 0.5765797}, {"O": 0.000822, "H": 0.00082259, "L": 0.000822, "C": 0.000822, "V": 80.94053132, "T": "2017-10-29T00:40:00", "BV": 0.06654031}, {"O": 0.00082254, "H": 0.00082263, "L": 0.000822, "C": 0.000822, "V": 227.8741574, "T": "2017-10-29T00:45:00", "BV": 0.18741921}, {"O": 0.0008164, "H": 0.00082263, "L": 0.0008164, "C": 0.00082263, "V": 95.98034558, "T": "2017-10-29T00:50:00", "BV": 0.07891958}, {"O": 0.00082263, "H": 0.00082263, "L": 0.00081637, "C": 0.00081637, "V": 289.35899093, "T": "2017-10-29T00:55:00", "BV": 0.23631968}, {"O": 0.0008165, "H": 0.00082039, "L": 0.00081637, "C": 0.00082039, "V": 557.35009864, "T": "2017-10-29T01:00:00", "BV": 0.45707882}, {"O": 0.00081637, "H": 0.00082039, "L": 0.000816, "C": 0.000816, "V": 549.0618958, "T": "2017-10-29T01:05:00", "BV": 0.44816261}, {"O": 0.000816, "H": 0.0008227, "L": 0.000816, "C": 0.0008227, "V": 5047.69395476, "T": "2017-10-29T01:10:00", "BV": 4.1278143}, {"O": 0.00081639, "H": 0.0008227, "L": 0.00081639, "C": 0.0008227, "V": 19.49172608, "T": "2017-10-29T01:15:00", "BV": 0.01599014}, {"O": 0.0008227, "H": 0.000829, "L": 0.00082, "C": 0.00082715, "V": 581.4434661, "T": "2017-10-29T01:20:00", "BV": 0.47871191}, {"O": 0.0008241, "H": 0.0008241, "L": 0.0008241, "C": 0.0008241, "V": 39.03543299, "T": "2017-10-29T01:25:00", "BV": 0.0321691}, {"O": 0.0008241, "H": 0.0008241, "L": 0.00081813, "C": 0.00081813, "V": 69.65405685, "T": "2017-10-29T01:30:00", "BV": 0.05737799}, {"O": 0.0008241, "H": 0.00083115, "L": 0.00081813, "C": 0.00083115, "V": 3298.78940616, "T": "2017-10-29T01:35:00", "BV": 2.73774182}, {"O": 0.00081892, "H": 0.00083115, "L": 0.00081892, "C": 0.00082201, "V": 178.72568379, "T": "2017-10-29T01:40:00", "BV": 0.14724049}, {"O": 0.00082204, "H": 0.00082867, "L": 0.00082202, "C": 0.00082867, "V": 174.60025, "T": "2017-10-29T01:45:00", "BV": 0.14385791}, {"O": 0.00082875, "H": 0.00083, "L": 0.00082203, "C": 0.00082203, "V": 182.54550458, "T": "2017-10-29T01:50:00", "BV": 0.15140755}, {"O": 0.000829, "H": 0.000829, "L": 0.00082075, "C": 0.00082075, "V": 1323.12109075, "T": "2017-10-29T01:55:00", "BV": 1.08804281}, {"O": 0.00082075, "H": 0.0008288, "L": 0.00082075, "C": 0.00082075, "V": 287.36208989, "T": "2017-10-29T02:00:00", "BV": 0.23667975}, {"O": 0.00082035, "H": 0.0008288, "L": 0.00082035, "C": 0.0008288, "V": 32.46954292, "T": "2017-10-29T02:05:00", "BV": 0.02685994}, {"O": 0.00082871, "H": 0.00082871, "L": 0.00082036, "C": 0.00082871, "V": 200.39338393, "T": "2017-10-29T02:10:00", "BV": 0.16514342}, {"O": 0.00082871, "H": 0.00082871, "L": 0.000821, "C": 0.000821, "V": 605.7417182, "T": "2017-10-29T02:20:00", "BV": 0.49912991}, {"O": 0.000821, "H": 0.00082839, "L": 0.000821, "C": 0.00082839, "V": 56.89333503, "T": "2017-10-29T02:25:00", "BV": 0.04673375}, {"O": 0.000821, "H": 0.00082826, "L": 0.00082037, "C": 0.00082487, "V": 357.54378397, "T": "2017-10-29T02:30:00", "BV": 0.29419731}, {"O": 0.00082036, "H": 0.00082036, "L": 0.00082036, "C": 0.00082036, "V": 57.43908407, "T": "2017-10-29T02:35:00", "BV": 0.04712072}, {"O": 0.00082036, "H": 0.00083115, "L": 0.00082036, "C": 0.00083115, "V": 9405.64259691, "T": "2017-10-29T02:40:00", "BV": 7.81634187}, {"O": 0.00083115, "H": 0.00083162, "L": 0.00083115, "C": 0.00083162, "V": 120.04843876, "T": "2017-10-29T02:45:00", "BV": 0.09978965}, {"O": 0.00083162, "H": 0.00083295, "L": 0.00083162, "C": 0.00083295, "V": 478.65806892, "T": "2017-10-29T02:50:00", "BV": 0.39819368}, {"O": 0.00083295, "H": 0.00083481, "L": 0.00083162, "C": 0.00083481, "V": 1376.78899188, "T": "2017-10-29T02:55:00", "BV": 1.14839408}, {"O": 0.00083162, "H": 0.00083481, "L": 0.00083162, "C": 0.00083481, "V": 1388.8247121, "T": "2017-10-29T03:00:00", "BV": 1.15924632}, {"O": 0.00083479, "H": 0.000845, "L": 0.00083479, "C": 0.00084056, "V": 5223.33792005, "T": "2017-10-29T03:05:00", "BV": 4.37084218}, {"O": 0.00083529, "H": 0.00084483, "L": 0.00083529, "C": 0.00084001, "V": 113.92878366, "T": "2017-10-29T03:10:00", "BV": 0.0956754}, {"O": 0.00084001, "H": 0.00085, "L": 0.00084001, "C": 0.00085, "V": 1150.06699191, "T": "2017-10-29T03:15:00", "BV": 0.97404497}, {"O": 0.00085, "H": 0.000855, "L": 0.00084521, "C": 0.000855, "V": 1719.97420689, "T": "2017-10-29T03:20:00", "BV": 1.46354208}, {"O": 0.000855, "H": 0.00086555, "L": 0.00084801, "C": 0.000865, "V": 13442.684501, "T": "2017-10-29T03:25:00", "BV": 11.51050944}, {"O": 0.00085392, "H": 0.00087, "L": 0.00085392, "C": 0.00086667, "V": 7231.87404527, "T": "2017-10-29T03:30:00", "BV": 6.27746148}, {"O": 0.00086667, "H": 0.00087475, "L": 0.00086667, "C": 0.000872, "V": 1384.97728889, "T": "2017-10-29T03:35:00", "BV": 1.20547535}, {"O": 0.00087199, "H": 0.00087199, "L": 0.00085811, "C": 0.00085811, "V": 1512.7204189, "T": "2017-10-29T03:40:00", "BV": 1.31337408}, {"O": 0.00085617, "H": 0.00086495, "L": 0.00085302, "C": 0.00085702, "V": 2628.35992715, "T": "2017-10-29T03:45:00", "BV": 2.24951249}, {"O": 0.00085839, "H": 0.00085839, "L": 0.00085703, "C": 0.00085705, "V": 108.03367172, "T": "2017-10-29T03:50:00", "BV": 0.09259686}, {"O": 0.00085706, "H": 0.00086498, "L": 0.00085706, "C": 0.0008633, "V": 536.22183391, "T": "2017-10-29T03:55:00", "BV": 0.462349}, {"O": 0.00086498, "H": 0.00086498, "L": 0.0008633, "C": 0.0008633, "V": 926.78645851, "T": "2017-10-29T04:00:00", "BV": 0.80050395}, {"O": 0.0008633, "H": 0.0008633, "L": 0.00085183, "C": 0.00085775, "V": 794.38530644, "T": "2017-10-29T04:05:00", "BV": 0.67933042}, {"O": 0.00085765, "H": 0.00085765, "L": 0.0008504, "C": 0.0008504, "V": 873.51684066, "T": "2017-10-29T04:10:00", "BV": 0.74391279}, {"O": 0.00084998, "H": 0.00084998, "L": 0.00084905, "C": 0.00084933, "V": 984.15742894, "T": "2017-10-29T04:15:00", "BV": 0.83567718}, {"O": 0.00084933, "H": 0.00084933, "L": 0.00084783, "C": 0.00084783, "V": 308.34897195, "T": "2017-10-29T04:20:00", "BV": 0.26158146}, {"O": 0.00084783, "H": 0.000849, "L": 0.00084779, "C": 0.00084779, "V": 632.55174931, "T": "2017-10-29T04:25:00", "BV": 0.53643564}, {"O": 0.00084789, "H": 0.00085314, "L": 0.00084789, "C": 0.00085314, "V": 1317.09116825, "T": "2017-10-29T04:30:00", "BV": 1.1185306}, {"O": 0.00085315, "H": 0.00085505, "L": 0.00084894, "C": 0.000853, "V": 1088.8681539, "T": "2017-10-29T04:35:00", "BV": 0.92897224}, {"O": 0.000853, "H": 0.00085506, "L": 0.000853, "C": 0.00085506, "V": 244.77480983, "T": "2017-10-29T04:40:00", "BV": 0.20892317}, {"O": 0.000855, "H": 0.000855, "L": 0.00084996, "C": 0.000855, "V": 1690.66057362, "T": "2017-10-29T04:45:00", "BV": 1.43714555}, {"O": 0.000855, "H": 0.00085506, "L": 0.00085005, "C": 0.00085005, "V": 1908.10803796, "T": "2017-10-29T04:50:00", "BV": 1.62511374}, {"O": 0.00085045, "H": 0.00085506, "L": 0.00085045, "C": 0.00085506, "V": 46.18681436, "T": "2017-10-29T04:55:00", "BV": 0.03945238}, {"O": 0.00085506, "H": 0.00085506, "L": 0.00085506, "C": 0.00085506, "V": 197.75367537, "T": "2017-10-29T05:00:00", "BV": 0.16909125}, {"O": 0.0008506, "H": 0.00085506, "L": 0.00085045, "C": 0.00085045, "V": 754.67906991, "T": "2017-10-29T05:05:00", "BV": 0.6439026}, {"O": 0.00085045, "H": 0.00085045, "L": 0.00084816, "C": 0.00084873, "V": 588.94617526, "T": "2017-10-29T05:10:00", "BV": 0.49988256}, {"O": 0.00084816, "H": 0.00084816, "L": 0.00084525, "C": 0.000848, "V": 182.13810736, "T": "2017-10-29T05:15:00", "BV": 0.15431918}, {"O": 0.00084527, "H": 0.00084527, "L": 0.0008445, "C": 0.0008445, "V": 1036.04872936, "T": "2017-10-29T05:20:00", "BV": 0.8757176}, {"O": 0.0008445, "H": 0.00084873, "L": 0.0008445, "C": 0.00084801, "V": 376.88453105, "T": "2017-10-29T05:25:00", "BV": 0.31890277}, {"O": 0.0008485, "H": 0.0008485, "L": 0.00084382, "C": 0.00084382, "V": 330.93753205, "T": "2017-10-29T05:30:00", "BV": 0.28059459}, {"O": 0.00084337, "H": 0.00084337, "L": 0.00084026, "C": 0.000842, "V": 413.94106389, "T": "2017-10-29T05:35:00", "BV": 0.34836178}, {"O": 0.00084026, "H": 0.00084026, "L": 0.00084026, "C": 0.00084026, "V": 30.76458816, "T": "2017-10-29T05:40:00", "BV": 0.02585023}, {"O": 0.0008402, "H": 0.0008402, "L": 0.00083872, "C": 0.00084003, "V": 406.24955818, "T": "2017-10-29T05:45:00", "BV": 0.34128964}, {"O": 0.00083966, "H": 0.00083966, "L": 0.00083681, "C": 0.00083734, "V": 446.119802, "T": "2017-10-29T05:50:00", "BV": 0.37361955}, {"O": 0.00083739, "H": 0.00083739, "L": 0.00083677, "C": 0.00083739, "V": 1501.13892101, "T": "2017-10-29T05:55:00", "BV": 1.25617621}, {"O": 0.00083739, "H": 0.00084, "L": 0.00083677, "C": 0.00084, "V": 99.62883161, "T": "2017-10-29T06:00:00", "BV": 0.08343585}, {"O": 0.00084, "H": 0.00084, "L": 0.00083677, "C": 0.00083677, "V": 493.2285676, "T": "2017-10-29T06:05:00", "BV": 0.41317154}, {"O": 0.00083677, "H": 0.00084, "L": 0.00083677, "C": 0.00083677, "V": 197.64892128, "T": "2017-10-29T06:10:00", "BV": 0.16538936}, {"O": 0.00084, "H": 0.00084, "L": 0.0008327, "C": 0.0008327, "V": 1004.04617098, "T": "2017-10-29T06:15:00", "BV": 0.8394527}, {"O": 0.0008327, "H": 0.00083677, "L": 0.00083054, "C": 0.00083055, "V": 647.77597859, "T": "2017-10-29T06:20:00", "BV": 0.53810511}, {"O": 0.00083055, "H": 0.00083055, "L": 0.00083054, "C": 0.00083055, "V": 1116.93088002, "T": "2017-10-29T06:25:00", "BV": 0.92766673}, {"O": 0.00083634, "H": 0.00083677, "L": 0.00082936, "C": 0.00083673, "V": 785.88074963, "T": "2017-10-29T06:30:00", "BV": 0.65293703}, {"O": 0.00082935, "H": 0.000835, "L": 0.00082883, "C": 0.000835, "V": 13.99793652, "T": "2017-10-29T06:35:00", "BV": 0.01162711}, {"O": 0.000835, "H": 0.000837, "L": 0.00082724, "C": 0.000837, "V": 549.51762008, "T": "2017-10-29T06:40:00", "BV": 0.4564327}, {"O": 0.00082788, "H": 0.0008294, "L": 0.00082788, "C": 0.00082923, "V": 801.7660813, "T": "2017-10-29T06:45:00", "BV": 0.6647343}, {"O": 0.000835, "H": 0.00083777, "L": 0.00082923, "C": 0.00083115, "V": 770.15932676, "T": "2017-10-29T06:50:00", "BV": 0.64070512}, {"O": 0.00083649, "H": 0.00083778, "L": 0.00083649, "C": 0.00083778, "V": 43.4192725, "T": "2017-10-29T06:55:00", "BV": 0.03635434}, {"O": 0.00083778, "H": 0.00083778, "L": 0.00083778, "C": 0.00083778, "V": 414.37853805, "T": "2017-10-29T07:00:00", "BV": 0.34715803}, {"O": 0.00083649, "H": 0.00083796, "L": 0.00083649, "C": 0.00083796, "V": 207.73537589, "T": "2017-10-29T07:05:00", "BV": 0.17378778}, {"O": 0.00083649, "H": 0.00083778, "L": 0.00083348, "C": 0.00083348, "V": 1172.85381955, "T": "2017-10-29T07:10:00", "BV": 0.97831033}, {"O": 0.00083346, "H": 0.00083346, "L": 0.00083314, "C": 0.00083314, "V": 8.87655076, "T": "2017-10-29T07:15:00", "BV": 0.0073976}, {"O": 0.00083189, "H": 0.00083346, "L": 0.00083189, "C": 0.00083314, "V": 730.73103563, "T": "2017-10-29T07:20:00", "BV": 0.60902092}, {"O": 0.00083314, "H": 0.00083346, "L": 0.00083189, "C": 0.00083189, "V": 226.48108893, "T": "2017-10-29T07:25:00", "BV": 0.18860008}, {"O": 0.00083189, "H": 0.00083346, "L": 0.00083013, "C": 0.00083013, "V": 764.64208142, "T": "2017-10-29T07:30:00", "BV": 0.63541266}, {"O": 0.00083013, "H": 0.00084026, "L": 0.00083, "C": 0.00083818, "V": 1993.68488841, "T": "2017-10-29T07:35:00", "BV": 1.65760524}, {"O": 0.00083885, "H": 0.00083885, "L": 0.00083792, "C": 0.00083792, "V": 232.9734079, "T": "2017-10-29T07:40:00", "BV": 0.19531142}, {"O": 0.00083885, "H": 0.00083885, "L": 0.00083455, "C": 0.00083692, "V": 1597.96978822, "T": "2017-10-29T07:45:00", "BV": 1.33433727}, {"O": 0.00083692, "H": 0.00083892, "L": 0.00083388, "C": 0.00083388, "V": 779.25306853, "T": "2017-10-29T07:50:00", "BV": 0.65072718}, {"O": 0.00083388, "H": 0.00083388, "L": 0.00082923, "C": 0.00082923, "V": 749.77765074, "T": "2017-10-29T07:55:00", "BV": 0.62252357}, {"O": 0.00082936, "H": 0.00082936, "L": 0.00082923, "C": 0.00082929, "V": 602.78742981, "T": "2017-10-29T08:00:00", "BV": 0.49985581}, {"O": 0.00082924, "H": 0.00082924, "L": 0.0008292, "C": 0.0008292, "V": 961.56883107, "T": "2017-10-29T08:05:00", "BV": 0.79736011}, {"O": 0.00082877, "H": 0.00083001, "L": 0.00082856, "C": 0.00083001, "V": 37.68939459, "T": "2017-10-29T08:10:00", "BV": 0.03125822}, {"O": 0.00082856, "H": 0.00083199, "L": 0.00082856, "C": 0.0008299, "V": 523.5803861, "T": "2017-10-29T08:15:00", "BV": 0.43474805}, {"O": 0.0008299, "H": 0.0008299, "L": 0.00082796, "C": 0.00082796, "V": 860.06337785, "T": "2017-10-29T08:20:00", "BV": 0.7136293}, {"O": 0.0008299, "H": 0.0008299, "L": 0.00082795, "C": 0.00082795, "V": 28.04693683, "T": "2017-10-29T08:25:00", "BV": 0.02326867}, {"O": 0.00082795, "H": 0.00082795, "L": 0.00082768, "C": 0.00082768, "V": 158.65369465, "T": "2017-10-29T08:30:00", "BV": 0.13134987}, {"O": 0.00082772, "H": 0.00082772, "L": 0.000824, "C": 0.00082401, "V": 361.13798337, "T": "2017-10-29T08:35:00", "BV": 0.29810802}, {"O": 0.00082788, "H": 0.00082788, "L": 0.0008237, "C": 0.0008237, "V": 664.32692128, "T": "2017-10-29T08:40:00", "BV": 0.54737784}, {"O": 0.0008237, "H": 0.0008237, "L": 0.00082302, "C": 0.00082302, "V": 713.15854491, "T": "2017-10-29T08:45:00", "BV": 0.5873837}, {"O": 0.00082301, "H": 0.00082343, "L": 0.00081682, "C": 0.00081797, "V": 2102.68727976, "T": "2017-10-29T08:50:00", "BV": 1.72255353}, {"O": 0.00081681, "H": 0.00081681, "L": 0.00081277, "C": 0.00081598, "V": 2284.53534089, "T": "2017-10-29T08:55:00", "BV": 1.86124986}, {"O": 0.00081598, "H": 0.00081598, "L": 0.00081278, "C": 0.00081396, "V": 679.22046546, "T": "2017-10-29T09:00:00", "BV": 0.5526396}, {"O": 0.00081278, "H": 0.0008161, "L": 0.00081278, "C": 0.00081382, "V": 815.21878411, "T": "2017-10-29T09:05:00", "BV": 0.6634099}, {"O": 0.00081382, "H": 0.000814, "L": 0.000813, "C": 0.000814, "V": 668.54216027, "T": "2017-10-29T09:10:00", "BV": 0.54379609}, {"O": 0.00081307, "H": 0.00081686, "L": 0.00081228, "C": 0.00081686, "V": 5001.75294076, "T": "2017-10-29T09:15:00", "BV": 4.06703304}, {"O": 0.00081698, "H": 0.00082091, "L": 0.00081698, "C": 0.00082073, "V": 156.75436166, "T": "2017-10-29T09:20:00", "BV": 0.12860554}, {"O": 0.00082057, "H": 0.00082057, "L": 0.00082, "C": 0.00082, "V": 373.92670813, "T": "2017-10-29T09:25:00", "BV": 0.30678299}, {"O": 0.00082, "H": 0.00082049, "L": 0.00081879, "C": 0.00082041, "V": 587.34641131, "T": "2017-10-29T09:30:00", "BV": 0.48172973}, {"O": 0.00082041, "H": 0.00082057, "L": 0.00081863, "C": 0.00082011, "V": 453.28229067, "T": "2017-10-29T09:35:00", "BV": 0.37173191}, {"O": 0.00082011, "H": 0.00082011, "L": 0.00082, "C": 0.00082001, "V": 191.94980121, "T": "2017-10-29T09:40:00", "BV": 0.1574027}, {"O": 0.00082001, "H": 0.000826, "L": 0.00082001, "C": 0.000826, "V": 432.87888557, "T": "2017-10-29T09:45:00", "BV": 0.35604645}, {"O": 0.00082091, "H": 0.000826, "L": 0.00082091, "C": 0.000826, "V": 839.09062908, "T": "2017-10-29T09:50:00", "BV": 0.69287724}, {"O": 0.000825, "H": 0.00084433, "L": 0.000825, "C": 0.00082856, "V": 1116.68432109, "T": "2017-10-29T09:55:00", "BV": 0.92908177}, {"O": 0.00082661, "H": 0.00083595, "L": 0.00082661, "C": 0.00083395, "V": 413.84504299, "T": "2017-10-29T10:00:00", "BV": 0.34410948}, {"O": 0.00083398, "H": 0.00083398, "L": 0.00083202, "C": 0.00083202, "V": 372.26064973, "T": "2017-10-29T10:05:00", "BV": 0.31042721}, {"O": 0.00083319, "H": 0.000835, "L": 0.00083319, "C": 0.000835, "V": 806.34326514, "T": "2017-10-29T10:10:00", "BV": 0.67298581}, {"O": 0.000834, "H": 0.00083917, "L": 0.000834, "C": 0.000834, "V": 1015.55297716, "T": "2017-10-29T10:15:00", "BV": 0.84712902}, {"O": 0.000834, "H": 0.000838, "L": 0.00083303, "C": 0.000838, "V": 1127.5971818, "T": "2017-10-29T10:20:00", "BV": 0.94165991}, {"O": 0.000838, "H": 0.00083919, "L": 0.000835, "C": 0.000835, "V": 1619.84242193, "T": "2017-10-29T10:25:00", "BV": 1.35500091}, {"O": 0.000835, "H": 0.00083749, "L": 0.000835, "C": 0.000835, "V": 1743.78380801, "T": "2017-10-29T10:30:00", "BV": 1.4563455}, {"O": 0.000835, "H": 0.000835, "L": 0.00083202, "C": 0.00083304, "V": 434.12436342, "T": "2017-10-29T10:35:00", "BV": 0.3617895}, {"O": 0.0008345, "H": 0.00083898, "L": 0.00082927, "C": 0.00082927, "V": 1988.46689313, "T": "2017-10-29T10:40:00", "BV": 1.65766023}, {"O": 0.00083869, "H": 0.0008388, "L": 0.00082405, "C": 0.00082405, "V": 1241.87413626, "T": "2017-10-29T10:45:00", "BV": 1.0308493}, {"O": 0.00082466, "H": 0.00082466, "L": 0.00082198, "C": 0.00082198, "V": 295.41983629, "T": "2017-10-29T10:50:00", "BV": 0.24325333}, {"O": 0.00082171, "H": 0.00082198, "L": 0.000821, "C": 0.00082198, "V": 846.01035135, "T": "2017-10-29T10:55:00", "BV": 0.69476223}, {"O": 0.000821, "H": 0.000821, "L": 0.00081575, "C": 0.0008188, "V": 1056.94276065, "T": "2017-10-29T11:00:00", "BV": 0.86530337}, {"O": 0.00081687, "H": 0.0008188, "L": 0.00081575, "C": 0.0008188, "V": 1501.29620707, "T": "2017-10-29T11:05:00", "BV": 1.22482277}, {"O": 0.00081687, "H": 0.00081879, "L": 0.00081474, "C": 0.00081865, "V": 1175.0625657, "T": "2017-10-29T11:10:00", "BV": 0.95916912}, {"O": 0.00081644, "H": 0.00081879, "L": 0.00081318, "C": 0.00081318, "V": 695.4846223, "T": "2017-10-29T11:15:00", "BV": 0.56719336}, {"O": 0.00081318, "H": 0.00081318, "L": 0.00081229, "C": 0.00081272, "V": 338.8313992, "T": "2017-10-29T11:20:00", "BV": 0.2753392}, {"O": 0.00081272, "H": 0.00081308, "L": 0.00081272, "C": 0.00081295, "V": 932.00224901, "T": "2017-10-29T11:25:00", "BV": 0.7575419}, {"O": 0.00081295, "H": 0.00081308, "L": 0.00081229, "C": 0.00081229, "V": 475.12916281, "T": "2017-10-29T11:30:00", "BV": 0.38627904}, {"O": 0.00081222, "H": 0.00081879, "L": 0.00081222, "C": 0.00081879, "V": 677.71172601, "T": "2017-10-29T11:35:00", "BV": 0.55167848}, {"O": 0.00081879, "H": 0.00081879, "L": 0.00081878, "C": 0.00081878, "V": 121.37193053, "T": "2017-10-29T11:40:00", "BV": 0.09937803}, {"O": 0.00081878, "H": 0.00081879, "L": 0.00081686, "C": 0.00081879, "V": 768.02765415, "T": "2017-10-29T11:45:00", "BV": 0.62861165}, {"O": 0.00081879, "H": 0.00081879, "L": 0.00081865, "C": 0.00081865, "V": 1080.68148823, "T": "2017-10-29T11:50:00", "BV": 0.88474626}, {"O": 0.00081865, "H": 0.00081866, "L": 0.000818, "C": 0.000818, "V": 1074.78192644, "T": "2017-10-29T11:55:00", "BV": 0.8797075}, {"O": 0.00081866, "H": 0.00081905, "L": 0.00081866, "C": 0.00081866, "V": 418.91144854, "T": "2017-10-29T12:00:00", "BV": 0.34300494}, {"O": 0.000819, "H": 0.00081905, "L": 0.000818, "C": 0.000818, "V": 2141.42774033, "T": "2017-10-29T12:05:00", "BV": 1.75325351}, {"O": 0.00081899, "H": 0.000819, "L": 0.000818, "C": 0.000818, "V": 727.42364818, "T": "2017-10-29T12:10:00", "BV": 0.59504892}, {"O": 0.00081867, "H": 0.00081867, "L": 0.00081713, "C": 0.000818, "V": 620.83897568, "T": "2017-10-29T12:15:00", "BV": 0.50778822}, {"O": 0.000818, "H": 0.000818, "L": 0.000818, "C": 0.000818, "V": 427.09633313, "T": "2017-10-29T12:20:00", "BV": 0.3493648}, {"O": 0.000818, "H": 0.000818, "L": 0.0008172, "C": 0.0008172, "V": 350.77436734, "T": "2017-10-29T12:25:00", "BV": 0.28689585}, {"O": 0.0008172, "H": 0.000818, "L": 0.00081672, "C": 0.00081672, "V": 1330.20442129, "T": "2017-10-29T12:30:00", "BV": 1.086777}, {"O": 0.00081672, "H": 0.00081672, "L": 0.00081609, "C": 0.00081672, "V": 244.08292055, "T": "2017-10-29T12:35:00", "BV": 0.19920565}, {"O": 0.00081672, "H": 0.00081694, "L": 0.00081423, "C": 0.00081539, "V": 1232.58475261, "T": "2017-10-29T12:40:00", "BV": 1.0052547}, {"O": 0.00081694, "H": 0.00081694, "L": 0.000815, "C": 0.0008153, "V": 236.44035679, "T": "2017-10-29T12:45:00", "BV": 0.19277807}, {"O": 0.0008153, "H": 0.00081694, "L": 0.0008153, "C": 0.00081694, "V": 421.7962503, "T": "2017-10-29T12:50:00", "BV": 0.34447845}, {"O": 0.0008153, "H": 0.00081694, "L": 0.0008153, "C": 0.00081694, "V": 174.42661579, "T": "2017-10-29T12:55:00", "BV": 0.14242126}, {"O": 0.00081694, "H": 0.00081694, "L": 0.00081544, "C": 0.0008165, "V": 264.15404672, "T": "2017-10-29T13:00:00", "BV": 0.2154946}, {"O": 0.0008165, "H": 0.00082456, "L": 0.0008165, "C": 0.00082456, "V": 907.21237065, "T": "2017-10-29T13:05:00", "BV": 0.74438923}, {"O": 0.00082497, "H": 0.00082497, "L": 0.00082195, "C": 0.00082195, "V": 2339.01120451, "T": "2017-10-29T13:10:00", "BV": 1.92620303}, {"O": 0.00082189, "H": 0.00082189, "L": 0.00082, "C": 0.00082, "V": 1055.37374479, "T": "2017-10-29T13:15:00", "BV": 0.86565739}, {"O": 0.00082, "H": 0.00082, "L": 0.00081811, "C": 0.00081811, "V": 74.72101698, "T": "2017-10-29T13:20:00", "BV": 0.06114324}, {"O": 0.00081807, "H": 0.00081807, "L": 0.00081548, "C": 0.00081548, "V": 728.69435221, "T": "2017-10-29T13:25:00", "BV": 0.59491804}, {"O": 0.00081575, "H": 0.00081575, "L": 0.00081567, "C": 0.00081567, "V": 359.30304306, "T": "2017-10-29T13:30:00", "BV": 0.29308932}, {"O": 0.0008157, "H": 0.000816, "L": 0.0008157, "C": 0.000816, "V": 673.33492644, "T": "2017-10-29T13:35:00", "BV": 0.54939939}, {"O": 0.000816, "H": 0.000816, "L": 0.00081575, "C": 0.00081575, "V": 563.737999, "T": "2017-10-29T13:40:00", "BV": 0.45996732}, {"O": 0.00081575, "H": 0.0008165, "L": 0.00081565, "C": 0.0008165, "V": 2175.46988716, "T": "2017-10-29T13:45:00", "BV": 1.77553022}, {"O": 0.0008165, "H": 0.00081759, "L": 0.0008165, "C": 0.00081759, "V": 750.77988426, "T": "2017-10-29T13:50:00", "BV": 0.61301427}, {"O": 0.00081759, "H": 0.00081861, "L": 0.00081759, "C": 0.0008186, "V": 450.81819525, "T": "2017-10-29T13:55:00", "BV": 0.36899583}, {"O": 0.0008176, "H": 0.0008186, "L": 0.0008168, "C": 0.00081759, "V": 290.61328146, "T": "2017-10-29T14:00:00", "BV": 0.23773251}, {"O": 0.00081759, "H": 0.00081759, "L": 0.00081566, "C": 0.00081566, "V": 885.12887408, "T": "2017-10-29T14:05:00", "BV": 0.72240247}, {"O": 0.00081605, "H": 0.0008166, "L": 0.00081549, "C": 0.00081549, "V": 811.12967274, "T": "2017-10-29T14:10:00", "BV": 0.6616585}, {"O": 0.00081549, "H": 0.000816, "L": 0.00081549, "C": 0.000816, "V": 1014.37386207, "T": "2017-10-29T14:15:00", "BV": 0.82748253}, {"O": 0.000816, "H": 0.00082765, "L": 0.00081544, "C": 0.000827, "V": 1298.61008255, "T": "2017-10-29T14:20:00", "BV": 1.06705652}, {"O": 0.000827, "H": 0.00082771, "L": 0.00082375, "C": 0.00082576, "V": 457.62856758, "T": "2017-10-29T14:25:00", "BV": 0.3780915}, {"O": 0.00082392, "H": 0.00082771, "L": 0.0008238, "C": 0.0008238, "V": 187.94879324, "T": "2017-10-29T14:30:00", "BV": 0.15504651}, {"O": 0.00082381, "H": 0.000825, "L": 0.00082381, "C": 0.00082381, "V": 101.16477633, "T": "2017-10-29T14:35:00", "BV": 0.0833424}, {"O": 0.00082381, "H": 0.000824, "L": 0.0008111, "C": 0.00082382, "V": 5882.65203127, "T": "2017-10-29T14:40:00", "BV": 4.80172722}, {"O": 0.000824, "H": 0.00082454, "L": 0.00082205, "C": 0.00082205, "V": 261.32303781, "T": "2017-10-29T14:45:00", "BV": 0.21524576}, {"O": 0.0008245, "H": 0.0008245, "L": 0.00082205, "C": 0.00082205, "V": 96.54507443, "T": "2017-10-29T14:50:00", "BV": 0.07937714}, {"O": 0.00082205, "H": 0.00082205, "L": 0.00082178, "C": 0.00082178, "V": 1415.33289041, "T": "2017-10-29T14:55:00", "BV": 1.16345451}, {"O": 0.00082178, "H": 0.00082178, "L": 0.00082, "C": 0.00082, "V": 505.68254747, "T": "2017-10-29T15:00:00", "BV": 0.41509885}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 668.95509472, "T": "2017-10-29T15:05:00", "BV": 0.54854315}, {"O": 0.00082, "H": 0.00082598, "L": 0.00082, "C": 0.00082598, "V": 464.9330594, "T": "2017-10-29T15:10:00", "BV": 0.38252727}, {"O": 0.00082598, "H": 0.00082598, "L": 0.00082598, "C": 0.00082598, "V": 193.18685682, "T": "2017-10-29T15:15:00", "BV": 0.15956844}, {"O": 0.00082423, "H": 0.00082597, "L": 0.00082405, "C": 0.00082597, "V": 130.09791929, "T": "2017-10-29T15:20:00", "BV": 0.10736093}, {"O": 0.00082423, "H": 0.00082423, "L": 0.000824, "C": 0.00082404, "V": 985.90792104, "T": "2017-10-29T15:25:00", "BV": 0.81243723}, {"O": 0.00082404, "H": 0.00082596, "L": 0.0008239, "C": 0.0008239, "V": 779.01697309, "T": "2017-10-29T15:30:00", "BV": 0.64191264}, {"O": 0.0008239, "H": 0.0008239, "L": 0.0008239, "C": 0.0008239, "V": 43.90835667, "T": "2017-10-29T15:35:00", "BV": 0.03617608}, {"O": 0.00082364, "H": 0.000824, "L": 0.00082364, "C": 0.00082364, "V": 233.62356821, "T": "2017-10-29T15:40:00", "BV": 0.19246851}, {"O": 0.00082364, "H": 0.00082364, "L": 0.00081603, "C": 0.00081808, "V": 3330.96237058, "T": "2017-10-29T15:45:00", "BV": 2.73207862}, {"O": 0.00081615, "H": 0.00082212, "L": 0.000812, "C": 0.00081207, "V": 2223.72647129, "T": "2017-10-29T15:50:00", "BV": 1.80949107}, {"O": 0.0008163, "H": 0.00081823, "L": 0.00081071, "C": 0.000812, "V": 4158.48817126, "T": "2017-10-29T15:55:00", "BV": 3.37238931}, {"O": 0.00081199, "H": 0.00081344, "L": 0.00081071, "C": 0.00081071, "V": 3603.77132846, "T": "2017-10-29T16:00:00", "BV": 2.92388443}, {"O": 0.00081071, "H": 0.00082226, "L": 0.00081, "C": 0.00082031, "V": 3967.25393402, "T": "2017-10-29T16:05:00", "BV": 3.22395939}, {"O": 0.000821, "H": 0.000821, "L": 0.00080864, "C": 0.00080864, "V": 833.03530395, "T": "2017-10-29T16:10:00", "BV": 0.67539067}, {"O": 0.0008088, "H": 0.000809, "L": 0.0008088, "C": 0.000809, "V": 133.23371715, "T": "2017-10-29T16:15:00", "BV": 0.10775998}, {"O": 0.000809, "H": 0.00081178, "L": 0.000809, "C": 0.00081178, "V": 814.74228417, "T": "2017-10-29T16:20:00", "BV": 0.659536}, {"O": 0.000811, "H": 0.00081178, "L": 0.00080986, "C": 0.00081173, "V": 908.40284491, "T": "2017-10-29T16:25:00", "BV": 0.73664473}, {"O": 0.00081173, "H": 0.00081173, "L": 0.00081, "C": 0.00081, "V": 1102.58184115, "T": "2017-10-29T16:30:00", "BV": 0.89420686}, {"O": 0.00081173, "H": 0.00081349, "L": 0.00081173, "C": 0.00081349, "V": 303.59920398, "T": "2017-10-29T16:35:00", "BV": 0.24659999}, {"O": 0.00081309, "H": 0.0008135, "L": 0.00081309, "C": 0.0008135, "V": 280.00479423, "T": "2017-10-29T16:40:00", "BV": 0.22767612}, {"O": 0.00081309, "H": 0.0008135, "L": 0.00081189, "C": 0.00081227, "V": 380.34627466, "T": "2017-10-29T16:45:00", "BV": 0.30906571}, {"O": 0.00081227, "H": 0.00081227, "L": 0.0008119, "C": 0.0008119, "V": 245.77866617, "T": "2017-10-29T16:50:00", "BV": 0.19963729}, {"O": 0.00081227, "H": 0.00081358, "L": 0.00081227, "C": 0.00081358, "V": 313.5428081, "T": "2017-10-29T16:55:00", "BV": 0.25501151}, {"O": 0.00081358, "H": 0.0008179, "L": 0.00081358, "C": 0.00081563, "V": 213.25554566, "T": "2017-10-29T17:00:00", "BV": 0.17397009}, {"O": 0.00081796, "H": 0.00082202, "L": 0.0008137, "C": 0.0008137, "V": 1163.68998251, "T": "2017-10-29T17:05:00", "BV": 0.95133498}, {"O": 0.0008136, "H": 0.00081407, "L": 0.0008136, "C": 0.0008137, "V": 390.11896072, "T": "2017-10-29T17:10:00", "BV": 0.31752775}, {"O": 0.00081405, "H": 0.00081405, "L": 0.0008125, "C": 0.00081358, "V": 334.32643547, "T": "2017-10-29T17:15:00", "BV": 0.27199598}, {"O": 0.00081358, "H": 0.00081405, "L": 0.000813, "C": 0.00081405, "V": 3182.169898, "T": "2017-10-29T17:20:00", "BV": 2.58852573}, {"O": 0.00081405, "H": 0.00081405, "L": 0.0008132, "C": 0.0008133, "V": 1459.1586216, "T": "2017-10-29T17:25:00", "BV": 1.18690554}, {"O": 0.0008133, "H": 0.00082581, "L": 0.0008133, "C": 0.00081953, "V": 3934.45650341, "T": "2017-10-29T17:30:00", "BV": 3.22491895}, {"O": 0.00081839, "H": 0.00081953, "L": 0.00081174, "C": 0.00081248, "V": 1939.42434123, "T": "2017-10-29T17:35:00", "BV": 1.57598918}, {"O": 0.00081248, "H": 0.000813, "L": 0.00081248, "C": 0.0008125, "V": 2261.40864569, "T": "2017-10-29T17:40:00", "BV": 1.83822903}, {"O": 0.000813, "H": 0.000813, "L": 0.00081168, "C": 0.00081209, "V": 225.37443084, "T": "2017-10-29T17:45:00", "BV": 0.18309044}, {"O": 0.00081209, "H": 0.00081802, "L": 0.00081117, "C": 0.00081802, "V": 756.74883921, "T": "2017-10-29T17:50:00", "BV": 0.61516339}, {"O": 0.00081609, "H": 0.00082164, "L": 0.00081185, "C": 0.0008214, "V": 130.96841217, "T": "2017-10-29T17:55:00", "BV": 0.1070674}, {"O": 0.0008214, "H": 0.00082407, "L": 0.00081495, "C": 0.00081495, "V": 1747.23863706, "T": "2017-10-29T18:00:00", "BV": 1.43688443}, {"O": 0.00081495, "H": 0.00081515, "L": 0.00081495, "C": 0.00081495, "V": 144.29156385, "T": "2017-10-29T18:05:00", "BV": 0.11759961}, {"O": 0.0008235, "H": 0.0008235, "L": 0.00082156, "C": 0.00082156, "V": 316.67065389, "T": "2017-10-29T18:10:00", "BV": 0.26031516}, {"O": 0.00082156, "H": 0.00082156, "L": 0.00082156, "C": 0.00082156, "V": 212.88149051, "T": "2017-10-29T18:15:00", "BV": 0.17489488}, {"O": 0.00082155, "H": 0.00082341, "L": 0.00082155, "C": 0.00082156, "V": 671.59344591, "T": "2017-10-29T18:20:00", "BV": 0.55184603}, {"O": 0.00082147, "H": 0.00082147, "L": 0.00081962, "C": 0.00081964, "V": 351.78484617, "T": "2017-10-29T18:25:00", "BV": 0.28863891}, {"O": 0.00081953, "H": 0.00081953, "L": 0.000813, "C": 0.000813, "V": 792.05614924, "T": "2017-10-29T18:30:00", "BV": 0.64519499}, {"O": 0.000813, "H": 0.00081495, "L": 0.000809, "C": 0.000811, "V": 1295.62945405, "T": "2017-10-29T18:35:00", "BV": 1.0512939}, {"O": 0.000811, "H": 0.000823, "L": 0.00080909, "C": 0.00082105, "V": 1821.33620032, "T": "2017-10-29T18:40:00", "BV": 1.48216338}, {"O": 0.00081984, "H": 0.0008241, "L": 0.00081984, "C": 0.0008241, "V": 1281.08763766, "T": "2017-10-29T18:45:00", "BV": 1.05435584}, {"O": 0.0008241, "H": 0.0008241, "L": 0.00081984, "C": 0.00081985, "V": 850.354812, "T": "2017-10-29T18:50:00", "BV": 0.69835486}, {"O": 0.00082215, "H": 0.00082215, "L": 0.00081984, "C": 0.000822, "V": 2401.93375049, "T": "2017-10-29T18:55:00", "BV": 1.96991335}, {"O": 0.000822, "H": 0.00082215, "L": 0.00081723, "C": 0.000822, "V": 316.07612979, "T": "2017-10-29T19:00:00", "BV": 0.25928693}, {"O": 0.00082152, "H": 0.00082215, "L": 0.00082006, "C": 0.00082006, "V": 168.74207237, "T": "2017-10-29T19:05:00", "BV": 0.13861958}, {"O": 0.00081958, "H": 0.00082006, "L": 0.00081765, "C": 0.00081782, "V": 69.77973143, "T": "2017-10-29T19:10:00", "BV": 0.05707977}, {"O": 0.00081782, "H": 0.00081782, "L": 0.00081619, "C": 0.00081619, "V": 528.53302678, "T": "2017-10-29T19:15:00", "BV": 0.43200979}, {"O": 0.000816, "H": 0.00081782, "L": 0.00081, "C": 0.00081, "V": 1080.74560375, "T": "2017-10-29T19:20:00", "BV": 0.87824704}, {"O": 0.00081, "H": 0.00081381, "L": 0.00081, "C": 0.00081381, "V": 16.92677304, "T": "2017-10-29T19:25:00", "BV": 0.01371447}, {"O": 0.00081296, "H": 0.00081462, "L": 0.00080911, "C": 0.00081117, "V": 348.12276641, "T": "2017-10-29T19:30:00", "BV": 0.28244355}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080911, "C": 0.00080998, "V": 31.99101738, "T": "2017-10-29T19:35:00", "BV": 0.02589787}, {"O": 0.00080998, "H": 0.00080998, "L": 0.00080421, "C": 0.00080421, "V": 2171.7449734, "T": "2017-10-29T19:40:00", "BV": 1.7511794}, {"O": 0.00080409, "H": 0.00080409, "L": 0.0008013, "C": 0.0008013, "V": 2301.81298167, "T": "2017-10-29T19:45:00", "BV": 1.84655608}, {"O": 0.00080129, "H": 0.00080129, "L": 0.0008, "C": 0.00080056, "V": 2057.29735028, "T": "2017-10-29T19:50:00", "BV": 1.64621974}, {"O": 0.0008, "H": 0.00080056, "L": 0.0008, "C": 0.0008, "V": 3209.8477274, "T": "2017-10-29T19:55:00", "BV": 2.56800131}, {"O": 0.00079999, "H": 0.00080062, "L": 0.00079112, "C": 0.00079384, "V": 5571.45582614, "T": "2017-10-29T20:00:00", "BV": 4.42916186}, {"O": 0.00079386, "H": 0.00079852, "L": 0.00079386, "C": 0.000798, "V": 752.15328979, "T": "2017-10-29T20:05:00", "BV": 0.59994128}, {"O": 0.00079769, "H": 0.00079769, "L": 0.00079056, "C": 0.00079311, "V": 5222.14643027, "T": "2017-10-29T20:10:00", "BV": 4.14409567}, {"O": 0.00079056, "H": 0.00079056, "L": 0.00078168, "C": 0.00078168, "V": 6399.80743608, "T": "2017-10-29T20:15:00", "BV": 5.0275908}, {"O": 0.00078154, "H": 0.0007816, "L": 0.00078, "C": 0.00078, "V": 12268.02853642, "T": "2017-10-29T20:20:00", "BV": 9.56974429}, {"O": 0.00077997, "H": 0.00078186, "L": 0.00077866, "C": 0.00077866, "V": 1168.5568727, "T": "2017-10-29T20:25:00", "BV": 0.91186571}, {"O": 0.00077866, "H": 0.00078661, "L": 0.00077573, "C": 0.00078656, "V": 3624.67987056, "T": "2017-10-29T20:30:00", "BV": 2.83406565}, {"O": 0.00078656, "H": 0.0007889, "L": 0.000778, "C": 0.00077805, "V": 2263.96542117, "T": "2017-10-29T20:35:00", "BV": 1.77689277}, {"O": 0.00077806, "H": 0.00079403, "L": 0.00077806, "C": 0.00079403, "V": 1266.57873414, "T": "2017-10-29T20:40:00", "BV": 0.99631519}, {"O": 0.00079402, "H": 0.00079402, "L": 0.0007782, "C": 0.00079197, "V": 2081.44340147, "T": "2017-10-29T20:45:00", "BV": 1.63341063}, {"O": 0.00079189, "H": 0.0007929, "L": 0.00077809, "C": 0.0007929, "V": 2050.27262088, "T": "2017-10-29T20:50:00", "BV": 1.6160833}, {"O": 0.0007929, "H": 0.000793, "L": 0.000785, "C": 0.0007855, "V": 856.5969797, "T": "2017-10-29T20:55:00", "BV": 0.67296002}, {"O": 0.000785, "H": 0.000785, "L": 0.00077594, "C": 0.00077594, "V": 474.69744935, "T": "2017-10-29T21:00:00", "BV": 0.37056099}, {"O": 0.000777, "H": 0.00078542, "L": 0.000777, "C": 0.00078542, "V": 1996.86722127, "T": "2017-10-29T21:05:00", "BV": 1.56268422}, {"O": 0.00078542, "H": 0.00079403, "L": 0.00078542, "C": 0.00079403, "V": 949.68598618, "T": "2017-10-29T21:10:00", "BV": 0.75279413}, {"O": 0.00079447, "H": 0.00079581, "L": 0.00079447, "C": 0.00079447, "V": 671.5251712, "T": "2017-10-29T21:15:00", "BV": 0.53412928}, {"O": 0.00079581, "H": 0.00079613, "L": 0.0007958, "C": 0.00079585, "V": 2010.26832955, "T": "2017-10-29T21:20:00", "BV": 1.59983366}, {"O": 0.00079615, "H": 0.00079615, "L": 0.000795, "C": 0.00079614, "V": 631.76022459, "T": "2017-10-29T21:25:00", "BV": 0.50274183}, {"O": 0.00079587, "H": 0.000796, "L": 0.00079333, "C": 0.00079448, "V": 233.72038188, "T": "2017-10-29T21:30:00", "BV": 0.18590053}, {"O": 0.00079448, "H": 0.00079448, "L": 0.0007841, "C": 0.0007841, "V": 2121.20171352, "T": "2017-10-29T21:35:00", "BV": 1.67983537}, {"O": 0.0007889, "H": 0.0007889, "L": 0.00078226, "C": 0.0007889, "V": 475.18607738, "T": "2017-10-29T21:40:00", "BV": 0.37479677}, {"O": 0.00079335, "H": 0.00079335, "L": 0.00076934, "C": 0.00077709, "V": 5796.45520876, "T": "2017-10-29T21:45:00", "BV": 4.49042378}, {"O": 0.00077709, "H": 0.00078774, "L": 0.000777, "C": 0.00078669, "V": 215.43784094, "T": "2017-10-29T21:50:00", "BV": 0.16846484}, {"O": 0.00078724, "H": 0.00078724, "L": 0.00077823, "C": 0.00078489, "V": 500.52048323, "T": "2017-10-29T21:55:00", "BV": 0.39113917}, {"O": 0.00078503, "H": 0.00079, "L": 0.00078484, "C": 0.00078999, "V": 2347.60199089, "T": "2017-10-29T22:00:00", "BV": 1.84618072}, {"O": 0.00078484, "H": 0.00078484, "L": 0.00077945, "C": 0.00078, "V": 1214.77815482, "T": "2017-10-29T22:05:00", "BV": 0.94712701}, {"O": 0.00078, "H": 0.00078002, "L": 0.00078, "C": 0.00078002, "V": 565.60464026, "T": "2017-10-29T22:10:00", "BV": 0.44117236}, {"O": 0.00078001, "H": 0.00078003, "L": 0.00078, "C": 0.00078003, "V": 283.82623386, "T": "2017-10-29T22:15:00", "BV": 0.22138598}, {"O": 0.00078001, "H": 0.00078003, "L": 0.00078, "C": 0.00078003, "V": 332.15772466, "T": "2017-10-29T22:20:00", "BV": 0.25908888}, {"O": 0.00078004, "H": 0.00078004, "L": 0.00078004, "C": 0.00078004, "V": 452.21530947, "T": "2017-10-29T22:25:00", "BV": 0.352746}, {"O": 0.00078004, "H": 0.00078004, "L": 0.00078002, "C": 0.00078004, "V": 635.71858944, "T": "2017-10-29T22:30:00", "BV": 0.49588405}, {"O": 0.00078286, "H": 0.00078877, "L": 0.00078004, "C": 0.00078877, "V": 960.73397359, "T": "2017-10-29T22:35:00", "BV": 0.75176688}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00078877, "C": 0.000789, "V": 99.05010689, "T": "2017-10-29T22:40:00", "BV": 0.07822299}, {"O": 0.00078876, "H": 0.00078876, "L": 0.00078343, "C": 0.00078343, "V": 376.55820712, "T": "2017-10-29T22:45:00", "BV": 0.29562568}, {"O": 0.00078343, "H": 0.00078343, "L": 0.00078236, "C": 0.00078343, "V": 727.55939471, "T": "2017-10-29T22:50:00", "BV": 0.5699911}, {"O": 0.00078236, "H": 0.00079302, "L": 0.00078, "C": 0.00079302, "V": 2654.08449369, "T": "2017-10-29T22:55:00", "BV": 2.07879038}, {"O": 0.00078784, "H": 0.00079303, "L": 0.00078695, "C": 0.00079302, "V": 279.54832787, "T": "2017-10-29T23:00:00", "BV": 0.22013816}, {"O": 0.000793, "H": 0.000793, "L": 0.00078695, "C": 0.00078695, "V": 847.37362491, "T": "2017-10-29T23:05:00", "BV": 0.66941924}, {"O": 0.00078696, "H": 0.00078696, "L": 0.00078695, "C": 0.00078695, "V": 275.87516054, "T": "2017-10-29T23:10:00", "BV": 0.21710145}, {"O": 0.00078502, "H": 0.00079114, "L": 0.00078454, "C": 0.0007911, "V": 448.72629015, "T": "2017-10-29T23:15:00", "BV": 0.35290835}, {"O": 0.0007911, "H": 0.00079114, "L": 0.0007911, "C": 0.00079114, "V": 37.16596147, "T": "2017-10-29T23:20:00", "BV": 0.02940281}, {"O": 0.00078514, "H": 0.00079114, "L": 0.00078514, "C": 0.00078522, "V": 82.55363693, "T": "2017-10-29T23:25:00", "BV": 0.06487708}, {"O": 0.00078685, "H": 0.00078685, "L": 0.000785, "C": 0.000785, "V": 408.4002401, "T": "2017-10-29T23:30:00", "BV": 0.32076259}, {"O": 0.000785, "H": 0.00078685, "L": 0.000785, "C": 0.000785, "V": 298.80738112, "T": "2017-10-29T23:35:00", "BV": 0.23462032}, {"O": 0.000785, "H": 0.00078685, "L": 0.000785, "C": 0.00078685, "V": 931.24692837, "T": "2017-10-29T23:40:00", "BV": 0.73219693}, {"O": 0.00078507, "H": 0.00079046, "L": 0.00078507, "C": 0.00078685, "V": 124.9962013, "T": "2017-10-29T23:45:00", "BV": 0.09831036}, {"O": 0.00078685, "H": 0.00078938, "L": 0.00078685, "C": 0.00078938, "V": 146.85028293, "T": "2017-10-29T23:50:00", "BV": 0.11556981}, {"O": 0.00078938, "H": 0.00078938, "L": 0.00078938, "C": 0.00078938, "V": 114.32177268, "T": "2017-10-29T23:55:00", "BV": 0.09024329}, {"O": 0.00078938, "H": 0.00079266, "L": 0.00078938, "C": 0.00079096, "V": 223.73382769, "T": "2017-10-30T00:00:00", "BV": 0.17702692}, {"O": 0.00079096, "H": 0.00079096, "L": 0.000788, "C": 0.00079096, "V": 179.34511789, "T": "2017-10-30T00:05:00", "BV": 0.14185102}, {"O": 0.000788, "H": 0.00079096, "L": 0.000785, "C": 0.000785, "V": 226.17081248, "T": "2017-10-30T00:10:00", "BV": 0.17840918}, {"O": 0.00079096, "H": 0.00079096, "L": 0.00079096, "C": 0.00079096, "V": 165.96767284, "T": "2017-10-30T00:15:00", "BV": 0.13127378}, {"O": 0.00079285, "H": 0.00079285, "L": 0.000785, "C": 0.000785, "V": 39.87892374, "T": "2017-10-30T00:20:00", "BV": 0.03148796}, {"O": 0.000787, "H": 0.00079303, "L": 0.000787, "C": 0.00079303, "V": 30.24215101, "T": "2017-10-30T00:25:00", "BV": 0.02391273}, {"O": 0.00079255, "H": 0.00079295, "L": 0.000787, "C": 0.000787, "V": 287.66110779, "T": "2017-10-30T00:30:00", "BV": 0.22769831}, {"O": 0.00078701, "H": 0.00078701, "L": 0.0007844, "C": 0.00078455, "V": 1502.58241075, "T": "2017-10-30T00:35:00", "BV": 1.17968311}, {"O": 0.00078701, "H": 0.00078701, "L": 0.00078455, "C": 0.00078497, "V": 73.59727085, "T": "2017-10-30T00:40:00", "BV": 0.0577572}, {"O": 0.00078497, "H": 0.00078701, "L": 0.00078497, "C": 0.00078701, "V": 323.80688195, "T": "2017-10-30T00:45:00", "BV": 0.25475269}, {"O": 0.00078701, "H": 0.00078701, "L": 0.00078456, "C": 0.00078456, "V": 209.4, "T": "2017-10-30T00:50:00", "BV": 0.16435399}, {"O": 0.00078456, "H": 0.00079203, "L": 0.0007844, "C": 0.00079203, "V": 2178.28756785, "T": "2017-10-30T00:55:00", "BV": 1.71265077}, {"O": 0.00079203, "H": 0.00079203, "L": 0.00079203, "C": 0.00079203, "V": 19.82507227, "T": "2017-10-30T01:00:00", "BV": 0.01570204}, {"O": 0.00078621, "H": 0.00079203, "L": 0.00078621, "C": 0.00078624, "V": 538.83299921, "T": "2017-10-30T01:05:00", "BV": 0.42452651}, {"O": 0.00078624, "H": 0.00078624, "L": 0.0007858, "C": 0.0007858, "V": 585.43430978, "T": "2017-10-30T01:10:00", "BV": 0.46026589}, {"O": 0.0007858, "H": 0.0007858, "L": 0.00078551, "C": 0.00078551, "V": 156.0, "T": "2017-10-30T01:15:00", "BV": 0.12258335}, {"O": 0.0007858, "H": 0.0007858, "L": 0.0007855, "C": 0.0007858, "V": 816.5090421, "T": "2017-10-30T01:20:00", "BV": 0.64160976}, {"O": 0.0007858, "H": 0.0007858, "L": 0.00078326, "C": 0.00078579, "V": 2094.53286182, "T": "2017-10-30T01:25:00", "BV": 1.64105711}, {"O": 0.0007858, "H": 0.0007858, "L": 0.00078579, "C": 0.00078579, "V": 128.07593197, "T": "2017-10-30T01:30:00", "BV": 0.10064164}, {"O": 0.00078579, "H": 0.0007858, "L": 0.0007823, "C": 0.0007823, "V": 1192.20140194, "T": "2017-10-30T01:35:00", "BV": 0.93365217}, {"O": 0.000785, "H": 0.000785, "L": 0.00077922, "C": 0.00077924, "V": 788.52825823, "T": "2017-10-30T01:40:00", "BV": 0.61503755}, {"O": 0.00078299, "H": 0.00078299, "L": 0.00077902, "C": 0.00077952, "V": 589.92724001, "T": "2017-10-30T01:45:00", "BV": 0.46007704}, {"O": 0.00077952, "H": 0.00077952, "L": 0.00077573, "C": 0.00077577, "V": 522.0, "T": "2017-10-30T01:50:00", "BV": 0.40591033}, {"O": 0.00077578, "H": 0.00078491, "L": 0.00077578, "C": 0.00078491, "V": 134.68603933, "T": "2017-10-30T01:55:00", "BV": 0.10478762}, {"O": 0.00077716, "H": 0.00078491, "L": 0.00077501, "C": 0.00077501, "V": 1525.0119157, "T": "2017-10-30T02:00:00", "BV": 1.18564478}, {"O": 0.00077512, "H": 0.00078071, "L": 0.0007725, "C": 0.0007725, "V": 3286.34059303, "T": "2017-10-30T02:05:00", "BV": 2.54355562}, {"O": 0.00077233, "H": 0.0007724, "L": 0.0007688, "C": 0.000772, "V": 3205.26998405, "T": "2017-10-30T02:10:00", "BV": 2.47142552}, {"O": 0.0007722, "H": 0.0007724, "L": 0.00076769, "C": 0.0007724, "V": 1569.70321921, "T": "2017-10-30T02:15:00", "BV": 1.20740838}, {"O": 0.0007723, "H": 0.0007724, "L": 0.0007722, "C": 0.0007724, "V": 982.85212658, "T": "2017-10-30T02:20:00", "BV": 0.75912547}, {"O": 0.0007724, "H": 0.0007724, "L": 0.00077, "C": 0.00077001, "V": 1228.3461281, "T": "2017-10-30T02:25:00", "BV": 0.94696346}, {"O": 0.00077001, "H": 0.0007724, "L": 0.00076648, "C": 0.00076648, "V": 3001.92410337, "T": "2017-10-30T02:30:00", "BV": 2.30546154}, {"O": 0.0007665, "H": 0.0007665, "L": 0.00076648, "C": 0.0007665, "V": 1372.41302921, "T": "2017-10-30T02:35:00", "BV": 1.05194117}, {"O": 0.00076648, "H": 0.00076754, "L": 0.00076648, "C": 0.00076754, "V": 2325.99499505, "T": "2017-10-30T02:40:00", "BV": 1.78300501}, {"O": 0.00076651, "H": 0.0007724, "L": 0.00076513, "C": 0.0007724, "V": 3452.73918871, "T": "2017-10-30T02:45:00", "BV": 2.66238575}, {"O": 0.0007724, "H": 0.00077642, "L": 0.0007724, "C": 0.00077642, "V": 30.56071501, "T": "2017-10-30T02:50:00", "BV": 0.02366265}, {"O": 0.00077724, "H": 0.00077726, "L": 0.00077724, "C": 0.00077726, "V": 31.13975613, "T": "2017-10-30T02:55:00", "BV": 0.02420326}, {"O": 0.00077788, "H": 0.00077788, "L": 0.00077724, "C": 0.00077788, "V": 864.74016119, "T": "2017-10-30T03:00:00", "BV": 0.67264004}, {"O": 0.00077788, "H": 0.00077788, "L": 0.0007773, "C": 0.0007773, "V": 56.61409807, "T": "2017-10-30T03:05:00", "BV": 0.04403416}, {"O": 0.00077785, "H": 0.000778, "L": 0.00077726, "C": 0.000778, "V": 1613.43980632, "T": "2017-10-30T03:10:00", "BV": 1.25508317}, {"O": 0.00077914, "H": 0.00077914, "L": 0.000779, "C": 0.000779, "V": 36.44613611, "T": "2017-10-30T03:15:00", "BV": 0.02839348}, {"O": 0.0007793, "H": 0.00078191, "L": 0.0007793, "C": 0.00078191, "V": 84.28169975, "T": "2017-10-30T03:20:00", "BV": 0.06575379}, {"O": 0.00078352, "H": 0.00078803, "L": 0.00078352, "C": 0.00078709, "V": 1299.00981869, "T": "2017-10-30T03:25:00", "BV": 1.02225306}, {"O": 0.00078804, "H": 0.00078804, "L": 0.00078709, "C": 0.00078709, "V": 145.88941122, "T": "2017-10-30T03:30:00", "BV": 0.11484897}, {"O": 0.00078709, "H": 0.00079218, "L": 0.00078709, "C": 0.00079197, "V": 381.72745415, "T": "2017-10-30T03:35:00", "BV": 0.30117284}, {"O": 0.000789, "H": 0.00079194, "L": 0.000789, "C": 0.00079194, "V": 615.74764593, "T": "2017-10-30T03:40:00", "BV": 0.48748326}, {"O": 0.00079226, "H": 0.00079226, "L": 0.000789, "C": 0.000789, "V": 337.62505976, "T": "2017-10-30T03:45:00", "BV": 0.26736224}, {"O": 0.000789, "H": 0.00079181, "L": 0.000789, "C": 0.00079181, "V": 285.10250374, "T": "2017-10-30T03:50:00", "BV": 0.22501334}, {"O": 0.00079181, "H": 0.00079226, "L": 0.000787, "C": 0.000787, "V": 602.61629494, "T": "2017-10-30T03:55:00", "BV": 0.47693793}, {"O": 0.000787, "H": 0.00079316, "L": 0.000787, "C": 0.00079226, "V": 252.80990359, "T": "2017-10-30T04:00:00", "BV": 0.19982}, {"O": 0.00079316, "H": 0.00079316, "L": 0.00078519, "C": 0.00078519, "V": 255.52691211, "T": "2017-10-30T04:05:00", "BV": 0.20088843}, {"O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 258.84069574, "T": "2017-10-30T04:10:00", "BV": 0.20448412}, {"O": 0.00079269, "H": 0.00079444, "L": 0.00079269, "C": 0.00079316, "V": 251.30905103, "T": "2017-10-30T04:15:00", "BV": 0.19960386}, {"O": 0.00079444, "H": 0.00079613, "L": 0.00078858, "C": 0.00079613, "V": 197.31733493, "T": "2017-10-30T04:20:00", "BV": 0.15680922}, {"O": 0.00078745, "H": 0.00078745, "L": 0.00078744, "C": 0.00078745, "V": 499.6863258, "T": "2017-10-30T04:25:00", "BV": 0.39347795}, {"O": 0.00078744, "H": 0.00078745, "L": 0.00078248, "C": 0.00078745, "V": 87.66856378, "T": "2017-10-30T04:30:00", "BV": 0.06870946}, {"O": 0.00078745, "H": 0.000795, "L": 0.00078745, "C": 0.00079499, "V": 1184.77648058, "T": "2017-10-30T04:35:00", "BV": 0.93649471}, {"O": 0.000791, "H": 0.000791, "L": 0.000791, "C": 0.000791, "V": 80.51139959, "T": "2017-10-30T04:40:00", "BV": 0.06368451}, {"O": 0.00078745, "H": 0.00078745, "L": 0.000785, "C": 0.000785, "V": 267.51416747, "T": "2017-10-30T04:45:00", "BV": 0.21032579}, {"O": 0.00078745, "H": 0.00078745, "L": 0.00078745, "C": 0.00078745, "V": 154.03093644, "T": "2017-10-30T04:50:00", "BV": 0.12129164}, {"O": 0.00078501, "H": 0.00078501, "L": 0.00078501, "C": 0.00078501, "V": 21.97947098, "T": "2017-10-30T04:55:00", "BV": 0.01725408}, {"O": 0.00078501, "H": 0.00078501, "L": 0.00077718, "C": 0.00077978, "V": 3226.30736609, "T": "2017-10-30T05:00:00", "BV": 2.51318335}, {"O": 0.00077978, "H": 0.00077978, "L": 0.00077614, "C": 0.00077937, "V": 346.25818343, "T": "2017-10-30T05:05:00", "BV": 0.26888626}, {"O": 0.00077937, "H": 0.00077958, "L": 0.00077309, "C": 0.00077873, "V": 528.32509919, "T": "2017-10-30T05:10:00", "BV": 0.40972884}, {"O": 0.00077958, "H": 0.000787, "L": 0.00077958, "C": 0.000787, "V": 259.8647658, "T": "2017-10-30T05:15:00", "BV": 0.20371178}, {"O": 0.00078699, "H": 0.000787, "L": 0.0007801, "C": 0.0007801, "V": 259.09689956, "T": "2017-10-30T05:20:00", "BV": 0.20387683}, {"O": 0.000787, "H": 0.00078745, "L": 0.00077992, "C": 0.00077992, "V": 1238.41004514, "T": "2017-10-30T05:25:00", "BV": 0.97466078}, {"O": 0.00078634, "H": 0.00078634, "L": 0.00078597, "C": 0.00078597, "V": 25.58308946, "T": "2017-10-30T05:30:00", "BV": 0.02011163}, {"O": 0.00078634, "H": 0.00078634, "L": 0.00078597, "C": 0.00078597, "V": 85.37539648, "T": "2017-10-30T05:35:00", "BV": 0.06710932}, {"O": 0.00078597, "H": 0.00078597, "L": 0.00078597, "C": 0.00078597, "V": 117.34046168, "T": "2017-10-30T05:40:00", "BV": 0.09222607}, {"O": 0.00078634, "H": 0.00078634, "L": 0.00077389, "C": 0.00078497, "V": 8230.13889315, "T": "2017-10-30T05:45:00", "BV": 6.37680564}, {"O": 0.0007837, "H": 0.0007837, "L": 0.00077355, "C": 0.00077786, "V": 754.90095817, "T": "2017-10-30T05:50:00", "BV": 0.58559097}, {"O": 0.00077813, "H": 0.00077813, "L": 0.00077355, "C": 0.0007776, "V": 132.85021427, "T": "2017-10-30T05:55:00", "BV": 0.10320668}, {"O": 0.00077399, "H": 0.0007778, "L": 0.00077174, "C": 0.00077619, "V": 295.39524604, "T": "2017-10-30T06:00:00", "BV": 0.22856271}, {"O": 0.00077764, "H": 0.0007784, "L": 0.00077764, "C": 0.0007784, "V": 938.90991698, "T": "2017-10-30T06:05:00", "BV": 0.73036037}, {"O": 0.00077828, "H": 0.0007784, "L": 0.00077828, "C": 0.0007784, "V": 357.31669428, "T": "2017-10-30T06:10:00", "BV": 0.27813126}, {"O": 0.0007784, "H": 0.0007784, "L": 0.00077764, "C": 0.0007784, "V": 302.98454943, "T": "2017-10-30T06:15:00", "BV": 0.23580287}, {"O": 0.0007784, "H": 0.0007784, "L": 0.0007784, "C": 0.0007784, "V": 299.08047192, "T": "2017-10-30T06:20:00", "BV": 0.23280423}, {"O": 0.0007784, "H": 0.0007784, "L": 0.0007742, "C": 0.00077764, "V": 443.84704458, "T": "2017-10-30T06:25:00", "BV": 0.3451387}, {"O": 0.00077391, "H": 0.00077764, "L": 0.00077391, "C": 0.00077764, "V": 14.35985461, "T": "2017-10-30T06:30:00", "BV": 0.01113002}, {"O": 0.0007739, "H": 0.0007784, "L": 0.00077034, "C": 0.000771, "V": 684.58383548, "T": "2017-10-30T06:35:00", "BV": 0.52899239}, {"O": 0.00077538, "H": 0.00077616, "L": 0.00077209, "C": 0.00077616, "V": 79.30350967, "T": "2017-10-30T06:40:00", "BV": 0.06148184}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 36.08321032, "T": "2017-10-30T06:45:00", "BV": 0.02796448}, {"O": 0.000775, "H": 0.00077839, "L": 0.00077058, "C": 0.00077839, "V": 884.26674326, "T": "2017-10-30T06:50:00", "BV": 0.6839104}, {"O": 0.00077839, "H": 0.00077839, "L": 0.00077191, "C": 0.00077191, "V": 107.946998, "T": "2017-10-30T06:55:00", "BV": 0.08337683}, {"O": 0.00077191, "H": 0.00077191, "L": 0.00077034, "C": 0.0007719, "V": 1335.35957171, "T": "2017-10-30T07:00:00", "BV": 1.0306699}, {"O": 0.0007719, "H": 0.00077191, "L": 0.00077034, "C": 0.00077185, "V": 2519.66835142, "T": "2017-10-30T07:05:00", "BV": 1.94154004}, {"O": 0.00077185, "H": 0.00077185, "L": 0.00077155, "C": 0.00077155, "V": 285.02947464, "T": "2017-10-30T07:10:00", "BV": 0.21992225}, {"O": 0.000771, "H": 0.00077155, "L": 0.00077, "C": 0.00077155, "V": 763.00021612, "T": "2017-10-30T07:15:00", "BV": 0.58778061}, {"O": 0.00077533, "H": 0.00077534, "L": 0.00077155, "C": 0.00077534, "V": 441.42754934, "T": "2017-10-30T07:20:00", "BV": 0.34223817}, {"O": 0.00077532, "H": 0.00077534, "L": 0.00077155, "C": 0.00077155, "V": 1052.57911758, "T": "2017-10-30T07:25:00", "BV": 0.81548776}, {"O": 0.00077155, "H": 0.00077155, "L": 0.00077, "C": 0.00077, "V": 112.7408634, "T": "2017-10-30T07:30:00", "BV": 0.08681336}, {"O": 0.00077155, "H": 0.00077641, "L": 0.00077, "C": 0.00077641, "V": 331.38608445, "T": "2017-10-30T07:35:00", "BV": 0.25610729}, {"O": 0.00077534, "H": 0.00077599, "L": 0.00077534, "C": 0.00077599, "V": 108.77355192, "T": "2017-10-30T07:40:00", "BV": 0.08439958}, {"O": 0.00077534, "H": 0.00077534, "L": 0.00077534, "C": 0.00077534, "V": 32.58539784, "T": "2017-10-30T07:45:00", "BV": 0.02526475}, {"O": 0.00077429, "H": 0.00077534, "L": 0.00076996, "C": 0.00076996, "V": 982.1999492, "T": "2017-10-30T07:50:00", "BV": 0.75649609}, {"O": 0.00076996, "H": 0.00076996, "L": 0.00076921, "C": 0.00076996, "V": 427.60776787, "T": "2017-10-30T07:55:00", "BV": 0.32921844}, {"O": 0.00076996, "H": 0.00077348, "L": 0.00076996, "C": 0.00077348, "V": 1279.08098362, "T": "2017-10-30T08:00:00", "BV": 0.98659446}, {"O": 0.00077348, "H": 0.00077348, "L": 0.00076995, "C": 0.00077348, "V": 817.98712026, "T": "2017-10-30T08:05:00", "BV": 0.63267996}, {"O": 0.00076922, "H": 0.00077348, "L": 0.00076922, "C": 0.00077348, "V": 1297.84547024, "T": "2017-10-30T08:10:00", "BV": 1.00376565}, {"O": 0.000773, "H": 0.00077348, "L": 0.000773, "C": 0.00077348, "V": 1205.1952739, "T": "2017-10-30T08:15:00", "BV": 0.93214616}, {"O": 0.00077, "H": 0.00077, "L": 0.0007693, "C": 0.00077, "V": 990.72403619, "T": "2017-10-30T08:20:00", "BV": 0.76218023}, {"O": 0.00077, "H": 0.00077032, "L": 0.00076925, "C": 0.00077032, "V": 447.76919993, "T": "2017-10-30T08:25:00", "BV": 0.34476456}, {"O": 0.00077177, "H": 0.00077348, "L": 0.000771, "C": 0.00077348, "V": 691.30561348, "T": "2017-10-30T08:30:00", "BV": 0.53466449}, {"O": 0.00077348, "H": 0.00077348, "L": 0.000772, "C": 0.000772, "V": 131.89426026, "T": "2017-10-30T08:35:00", "BV": 0.10183997}, {"O": 0.00077348, "H": 0.00077348, "L": 0.00077347, "C": 0.00077348, "V": 1385.49579697, "T": "2017-10-30T08:40:00", "BV": 1.07165076}, {"O": 0.00077201, "H": 0.00077201, "L": 0.00077201, "C": 0.00077201, "V": 238.27495897, "T": "2017-10-30T08:45:00", "BV": 0.18395062}, {"O": 0.00077201, "H": 0.00077201, "L": 0.000772, "C": 0.00077201, "V": 527.66123086, "T": "2017-10-30T08:50:00", "BV": 0.40735724}, {"O": 0.00077201, "H": 0.00077201, "L": 0.00077177, "C": 0.00077177, "V": 532.30701208, "T": "2017-10-30T08:55:00", "BV": 0.41091076}, {"O": 0.00077201, "H": 0.00077348, "L": 0.00077177, "C": 0.00077348, "V": 315.10792788, "T": "2017-10-30T09:00:00", "BV": 0.24369524}, {"O": 0.00077348, "H": 0.00077348, "L": 0.00077177, "C": 0.00077177, "V": 318.63734117, "T": "2017-10-30T09:05:00", "BV": 0.24594659}, {"O": 0.00077348, "H": 0.00077348, "L": 0.00077347, "C": 0.00077347, "V": 311.88543399, "T": "2017-10-30T09:10:00", "BV": 0.24123694}, {"O": 0.00077348, "H": 0.00077597, "L": 0.00077177, "C": 0.00077597, "V": 1134.85460873, "T": "2017-10-30T09:15:00", "BV": 0.87806528}, {"O": 0.00077596, "H": 0.00077596, "L": 0.00077177, "C": 0.00077177, "V": 305.6228087, "T": "2017-10-30T09:20:00", "BV": 0.23638612}, {"O": 0.00077177, "H": 0.00077496, "L": 0.000771, "C": 0.0007749, "V": 121.99229526, "T": "2017-10-30T09:25:00", "BV": 0.09427057}, {"O": 0.000772, "H": 0.000772, "L": 0.00076956, "C": 0.00077, "V": 112.78857405, "T": "2017-10-30T09:30:00", "BV": 0.08690513}, {"O": 0.0007749, "H": 0.0007749, "L": 0.00076975, "C": 0.00076975, "V": 657.73984431, "T": "2017-10-30T09:35:00", "BV": 0.506371}, {"O": 0.00076975, "H": 0.00077489, "L": 0.00076975, "C": 0.00076997, "V": 345.21539501, "T": "2017-10-30T09:40:00", "BV": 0.26602555}, {"O": 0.00077477, "H": 0.00077489, "L": 0.0007747, "C": 0.00077489, "V": 685.658, "T": "2017-10-30T09:45:00", "BV": 0.53127934}, {"O": 0.0007749, "H": 0.0007749, "L": 0.000772, "C": 0.000772, "V": 1081.56850045, "T": "2017-10-30T09:50:00", "BV": 0.83501559}, {"O": 0.000772, "H": 0.00077477, "L": 0.000772, "C": 0.00077469, "V": 578.0066792, "T": "2017-10-30T09:55:00", "BV": 0.44658299}, {"O": 0.00077203, "H": 0.00077597, "L": 0.00077203, "C": 0.00077212, "V": 9383.27292803, "T": "2017-10-30T10:00:00", "BV": 7.27696394}, {"O": 0.00077597, "H": 0.00077597, "L": 0.00077597, "C": 0.00077597, "V": 98.84123673, "T": "2017-10-30T10:05:00", "BV": 0.07669783}, {"O": 0.00077597, "H": 0.00077597, "L": 0.00077597, "C": 0.00077597, "V": 3161.34425752, "T": "2017-10-30T10:10:00", "BV": 2.45310815}, {"O": 0.00077597, "H": 0.00077597, "L": 0.00077402, "C": 0.00077404, "V": 2684.47808321, "T": "2017-10-30T10:15:00", "BV": 2.08187848}, {"O": 0.00077405, "H": 0.00077604, "L": 0.00077405, "C": 0.00077604, "V": 2903.46016627, "T": "2017-10-30T10:20:00", "BV": 2.25298891}, {"O": 0.00077604, "H": 0.00077897, "L": 0.00077402, "C": 0.0007784, "V": 1559.61623073, "T": "2017-10-30T10:25:00", "BV": 1.21333566}, {"O": 0.0007784, "H": 0.0007784, "L": 0.000773, "C": 0.000773, "V": 1247.73095872, "T": "2017-10-30T10:30:00", "BV": 0.96645576}, {"O": 0.00077301, "H": 0.00077301, "L": 0.0007705, "C": 0.0007705, "V": 1290.55091386, "T": "2017-10-30T10:35:00", "BV": 0.99666368}, {"O": 0.0007705, "H": 0.0007745, "L": 0.00077031, "C": 0.0007739, "V": 625.25916098, "T": "2017-10-30T10:40:00", "BV": 0.48265985}, {"O": 0.00077042, "H": 0.00078193, "L": 0.00077042, "C": 0.00078134, "V": 1469.94842222, "T": "2017-10-30T10:45:00", "BV": 1.14518681}, {"O": 0.00078134, "H": 0.00078134, "L": 0.000778, "C": 0.00077801, "V": 570.57388983, "T": "2017-10-30T10:50:00", "BV": 0.4444202}, {"O": 0.00077801, "H": 0.00077801, "L": 0.0007679, "C": 0.0007679, "V": 3283.29744859, "T": "2017-10-30T10:55:00", "BV": 2.53090243}, {"O": 0.00077477, "H": 0.00077477, "L": 0.000768, "C": 0.00077476, "V": 1731.35190026, "T": "2017-10-30T11:00:00", "BV": 1.33466396}, {"O": 0.00077476, "H": 0.00077476, "L": 0.0007746, "C": 0.00077475, "V": 102.48499971, "T": "2017-10-30T11:05:00", "BV": 0.07939096}, {"O": 0.00077475, "H": 0.00077475, "L": 0.00077, "C": 0.00077, "V": 989.74369766, "T": "2017-10-30T11:10:00", "BV": 0.76220062}, {"O": 0.00077, "H": 0.00077384, "L": 0.00076822, "C": 0.00077384, "V": 762.98545181, "T": "2017-10-30T11:15:00", "BV": 0.58683691}, {"O": 0.00076936, "H": 0.00077385, "L": 0.00076936, "C": 0.00077385, "V": 340.54953849, "T": "2017-10-30T11:20:00", "BV": 0.26231757}, {"O": 0.00077385, "H": 0.00077898, "L": 0.0007679, "C": 0.00076813, "V": 1710.27836891, "T": "2017-10-30T11:25:00", "BV": 1.3169098}, {"O": 0.00077, "H": 0.000779, "L": 0.00077, "C": 0.00077899, "V": 284.95304788, "T": "2017-10-30T11:30:00", "BV": 0.22136642}, {"O": 0.00077699, "H": 0.00077899, "L": 0.00077698, "C": 0.00077699, "V": 331.29526589, "T": "2017-10-30T11:35:00", "BV": 0.25749185}, {"O": 0.00077699, "H": 0.00077899, "L": 0.00077115, "C": 0.0007789, "V": 496.9835528, "T": "2017-10-30T11:40:00", "BV": 0.38626846}, {"O": 0.00077128, "H": 0.00077128, "L": 0.00077128, "C": 0.00077128, "V": 15.08865382, "T": "2017-10-30T11:45:00", "BV": 0.01163757}, {"O": 0.00077128, "H": 0.00077128, "L": 0.00077125, "C": 0.00077125, "V": 1664.30381003, "T": "2017-10-30T11:50:00", "BV": 1.28360089}, {"O": 0.00077125, "H": 0.00077515, "L": 0.00077115, "C": 0.00077515, "V": 490.67269545, "T": "2017-10-30T11:55:00", "BV": 0.37848417}, {"O": 0.00077515, "H": 0.00077515, "L": 0.00077, "C": 0.00077, "V": 449.83066422, "T": "2017-10-30T12:00:00", "BV": 0.34642542}, {"O": 0.000774, "H": 0.00077885, "L": 0.000774, "C": 0.00077561, "V": 1528.66208466, "T": "2017-10-30T12:05:00", "BV": 1.18449235}, {"O": 0.00077561, "H": 0.00078, "L": 0.00077445, "C": 0.00077445, "V": 1413.7685649, "T": "2017-10-30T12:10:00", "BV": 1.10108389}, {"O": 0.00077444, "H": 0.00077833, "L": 0.00077444, "C": 0.00077833, "V": 174.00298432, "T": "2017-10-30T12:15:00", "BV": 0.13480607}, {"O": 0.00077444, "H": 0.000778, "L": 0.00077444, "C": 0.000778, "V": 75.0, "T": "2017-10-30T12:20:00", "BV": 0.0582966}, {"O": 0.00077834, "H": 0.0007799, "L": 0.00077445, "C": 0.00077445, "V": 97.16291703, "T": "2017-10-30T12:25:00", "BV": 0.07551487}, {"O": 0.000775, "H": 0.00078, "L": 0.00077444, "C": 0.00078, "V": 1053.89645175, "T": "2017-10-30T12:30:00", "BV": 0.81920693}, {"O": 0.00078, "H": 0.00078003, "L": 0.00077445, "C": 0.00078003, "V": 346.07321042, "T": "2017-10-30T12:35:00", "BV": 0.26937981}, {"O": 0.00078003, "H": 0.0007806, "L": 0.00078003, "C": 0.00078003, "V": 203.59394513, "T": "2017-10-30T12:40:00", "BV": 0.15886697}, {"O": 0.00078003, "H": 0.0007806, "L": 0.00078003, "C": 0.00078003, "V": 680.65318523, "T": "2017-10-30T12:45:00", "BV": 0.53098016}, {"O": 0.00078003, "H": 0.00078003, "L": 0.00078003, "C": 0.00078003, "V": 258.75939387, "T": "2017-10-30T12:50:00", "BV": 0.20184008}, {"O": 0.00078003, "H": 0.00078003, "L": 0.00077725, "C": 0.000778, "V": 110.65325495, "T": "2017-10-30T12:55:00", "BV": 0.08617114}, {"O": 0.00078002, "H": 0.00078002, "L": 0.00078002, "C": 0.00078002, "V": 133.26432811, "T": "2017-10-30T13:00:00", "BV": 0.1039488}, {"O": 0.00078002, "H": 0.000781, "L": 0.00078002, "C": 0.0007806, "V": 1727.70742057, "T": "2017-10-30T13:05:00", "BV": 1.34788885}, {"O": 0.0007806, "H": 0.00078202, "L": 0.0007805, "C": 0.0007805, "V": 341.35094566, "T": "2017-10-30T13:10:00", "BV": 0.26644319}, {"O": 0.00078202, "H": 0.00078274, "L": 0.00078202, "C": 0.00078274, "V": 273.86711781, "T": "2017-10-30T13:15:00", "BV": 0.21426743}, {"O": 0.00078255, "H": 0.00078305, "L": 0.00078255, "C": 0.00078304, "V": 256.2957061, "T": "2017-10-30T13:20:00", "BV": 0.20067775}, {"O": 0.00078284, "H": 0.00078303, "L": 0.00077725, "C": 0.00077907, "V": 948.09574726, "T": "2017-10-30T13:25:00", "BV": 0.7400474}, {"O": 0.00077907, "H": 0.00077907, "L": 0.00077444, "C": 0.00077444, "V": 1146.82548656, "T": "2017-10-30T13:30:00", "BV": 0.8915053}, {"O": 0.00077444, "H": 0.00077444, "L": 0.00076804, "C": 0.00077169, "V": 652.03742474, "T": "2017-10-30T13:35:00", "BV": 0.50236193}, {"O": 0.00077169, "H": 0.00077484, "L": 0.00077169, "C": 0.00077475, "V": 1824.2438513, "T": "2017-10-30T13:40:00", "BV": 1.40926045}, {"O": 0.00077475, "H": 0.00077847, "L": 0.00077251, "C": 0.000778, "V": 533.46252093, "T": "2017-10-30T13:45:00", "BV": 0.41283902}, {"O": 0.00077798, "H": 0.00077863, "L": 0.00077005, "C": 0.00077005, "V": 870.58687084, "T": "2017-10-30T13:50:00", "BV": 0.67119532}, {"O": 0.00077862, "H": 0.00077863, "L": 0.00077101, "C": 0.00077861, "V": 1110.16857735, "T": "2017-10-30T13:55:00", "BV": 0.85776886}, {"O": 0.00077102, "H": 0.0007786, "L": 0.00077101, "C": 0.00077101, "V": 340.02030263, "T": "2017-10-30T14:00:00", "BV": 0.26216841}, {"O": 0.00077853, "H": 0.00077854, "L": 0.00077853, "C": 0.00077854, "V": 102.34578195, "T": "2017-10-30T14:05:00", "BV": 0.07967956}, {"O": 0.00077126, "H": 0.00077222, "L": 0.00077126, "C": 0.00077222, "V": 241.01353047, "T": "2017-10-30T14:10:00", "BV": 0.18609528}, {"O": 0.00077152, "H": 0.0007722, "L": 0.00077152, "C": 0.0007722, "V": 10.21411198, "T": "2017-10-30T14:15:00", "BV": 0.00788115}, {"O": 0.00077152, "H": 0.00077719, "L": 0.00077125, "C": 0.00077125, "V": 880.7395373, "T": "2017-10-30T14:20:00", "BV": 0.67997262}, {"O": 0.00077153, "H": 0.00077862, "L": 0.00077153, "C": 0.00077862, "V": 2150.49863263, "T": "2017-10-30T14:25:00", "BV": 1.66709807}, {"O": 0.00077862, "H": 0.00077863, "L": 0.00077862, "C": 0.00077862, "V": 1330.08215609, "T": "2017-10-30T14:30:00", "BV": 1.03562886}, {"O": 0.00077863, "H": 0.0007793, "L": 0.00077863, "C": 0.0007793, "V": 849.18757798, "T": "2017-10-30T14:35:00", "BV": 0.66158531}, {"O": 0.0007793, "H": 0.0007825, "L": 0.0007793, "C": 0.0007825, "V": 92.39513595, "T": "2017-10-30T14:40:00", "BV": 0.07221105}, {"O": 0.0007825, "H": 0.00078499, "L": 0.0007825, "C": 0.00078499, "V": 1420.0287475, "T": "2017-10-30T14:45:00", "BV": 1.11369381}, {"O": 0.00078425, "H": 0.00078499, "L": 0.00078425, "C": 0.00078499, "V": 1024.82378758, "T": "2017-10-30T14:50:00", "BV": 0.80428752}, {"O": 0.00078499, "H": 0.00078499, "L": 0.00078426, "C": 0.0007849, "V": 179.34066008, "T": "2017-10-30T14:55:00", "BV": 0.14069331}, {"O": 0.00078427, "H": 0.0007849, "L": 0.00078426, "C": 0.0007849, "V": 373.36904707, "T": "2017-10-30T15:00:00", "BV": 0.29290712}, {"O": 0.00078489, "H": 0.0007855, "L": 0.00078427, "C": 0.00078427, "V": 588.80765778, "T": "2017-10-30T15:05:00", "BV": 0.46216983}, {"O": 0.0007843, "H": 0.0007843, "L": 0.00078204, "C": 0.00078204, "V": 2081.15661704, "T": "2017-10-30T15:10:00", "BV": 1.63215634}, {"O": 0.00078204, "H": 0.00078204, "L": 0.00077964, "C": 0.00078204, "V": 240.76743565, "T": "2017-10-30T15:15:00", "BV": 0.18812868}, {"O": 0.00078204, "H": 0.00078204, "L": 0.00077999, "C": 0.00077999, "V": 2928.57717434, "T": "2017-10-30T15:20:00", "BV": 2.2889222}, {"O": 0.00077997, "H": 0.00077997, "L": 0.00077101, "C": 0.00077108, "V": 2371.58302996, "T": "2017-10-30T15:25:00", "BV": 1.83775424}, {"O": 0.00077905, "H": 0.00077997, "L": 0.000774, "C": 0.000774, "V": 468.65661613, "T": "2017-10-30T15:30:00", "BV": 0.36498865}, {"O": 0.0007756, "H": 0.00078112, "L": 0.00077406, "C": 0.00077987, "V": 1623.68984797, "T": "2017-10-30T15:35:00", "BV": 1.26382799}, {"O": 0.00077997, "H": 0.00077997, "L": 0.00077988, "C": 0.00077988, "V": 381.93814847, "T": "2017-10-30T15:40:00", "BV": 0.29789783}, {"O": 0.00077997, "H": 0.00078, "L": 0.00077987, "C": 0.00078, "V": 1022.01871935, "T": "2017-10-30T15:45:00", "BV": 0.79708047}, {"O": 0.00078, "H": 0.00078, "L": 0.00077515, "C": 0.00077515, "V": 278.43123781, "T": "2017-10-30T15:50:00", "BV": 0.21684981}, {"O": 0.00077592, "H": 0.00078626, "L": 0.00077592, "C": 0.00078626, "V": 406.95546297, "T": "2017-10-30T15:55:00", "BV": 0.3185159}, {"O": 0.00078626, "H": 0.00078626, "L": 0.00077596, "C": 0.00078558, "V": 532.64938121, "T": "2017-10-30T16:00:00", "BV": 0.41538968}, {"O": 0.00078558, "H": 0.00078574, "L": 0.00078558, "C": 0.00078558, "V": 556.67426026, "T": "2017-10-30T16:05:00", "BV": 0.43732824}, {"O": 0.00078558, "H": 0.00078558, "L": 0.00078558, "C": 0.00078558, "V": 2242.37230964, "T": "2017-10-30T16:10:00", "BV": 1.76156281}, {"O": 0.000784, "H": 0.00078569, "L": 0.00078001, "C": 0.00078066, "V": 305.93883718, "T": "2017-10-30T16:15:00", "BV": 0.2391245}, {"O": 0.00078066, "H": 0.00078366, "L": 0.00078008, "C": 0.00078366, "V": 250.47639326, "T": "2017-10-30T16:20:00", "BV": 0.19540872}, {"O": 0.00078366, "H": 0.00078366, "L": 0.0007805, "C": 0.00078365, "V": 264.2802296, "T": "2017-10-30T16:25:00", "BV": 0.20644196}, {"O": 0.0007805, "H": 0.000781, "L": 0.00078001, "C": 0.00078001, "V": 396.28804806, "T": "2017-10-30T16:30:00", "BV": 0.30921304}, {"O": 0.00078001, "H": 0.00078683, "L": 0.00078001, "C": 0.00078683, "V": 397.48536245, "T": "2017-10-30T16:35:00", "BV": 0.31186487}, {"O": 0.00078001, "H": 0.00078001, "L": 0.0007795, "C": 0.0007795, "V": 309.44025902, "T": "2017-10-30T16:40:00", "BV": 0.24124921}, {"O": 0.00078001, "H": 0.00078875, "L": 0.00077861, "C": 0.00078875, "V": 2146.83626979, "T": "2017-10-30T16:45:00", "BV": 1.68903923}, {"O": 0.00078875, "H": 0.00078875, "L": 0.00078279, "C": 0.000783, "V": 164.23522518, "T": "2017-10-30T16:50:00", "BV": 0.12860247}, {"O": 0.000783, "H": 0.00079, "L": 0.00078105, "C": 0.00079, "V": 965.59021397, "T": "2017-10-30T16:55:00", "BV": 0.7593376}, {"O": 0.000788, "H": 0.000788, "L": 0.000785, "C": 0.000785, "V": 817.78638174, "T": "2017-10-30T17:00:00", "BV": 0.6428608}, {"O": 0.000785, "H": 0.000785, "L": 0.000783, "C": 0.000783, "V": 73.88159843, "T": "2017-10-30T17:05:00", "BV": 0.05789574}, {"O": 0.00078193, "H": 0.00079927, "L": 0.00078193, "C": 0.00079926, "V": 5777.98121905, "T": "2017-10-30T17:10:00", "BV": 4.57512622}, {"O": 0.0007931, "H": 0.00080011, "L": 0.0007931, "C": 0.0007999, "V": 3580.66721762, "T": "2017-10-30T17:15:00", "BV": 2.86388917}, {"O": 0.00080011, "H": 0.00080289, "L": 0.00080011, "C": 0.00080289, "V": 368.05531457, "T": "2017-10-30T17:20:00", "BV": 0.29480093}, {"O": 0.00080289, "H": 0.000818, "L": 0.0007999, "C": 0.000815, "V": 14017.80968775, "T": "2017-10-30T17:25:00", "BV": 11.36114112}, {"O": 0.000815, "H": 0.000817, "L": 0.00081214, "C": 0.0008125, "V": 3901.08928647, "T": "2017-10-30T17:30:00", "BV": 3.17017797}, {"O": 0.0008125, "H": 0.000816, "L": 0.0008125, "C": 0.0008125, "V": 7236.67425978, "T": "2017-10-30T17:35:00", "BV": 5.87980204}, {"O": 0.000814, "H": 0.000817, "L": 0.0008122, "C": 0.000817, "V": 3329.04956679, "T": "2017-10-30T17:40:00", "BV": 2.70750248}, {"O": 0.000817, "H": 0.00081803, "L": 0.00081316, "C": 0.00081316, "V": 1151.97963774, "T": "2017-10-30T17:45:00", "BV": 0.94144717}, {"O": 0.000816, "H": 0.00081972, "L": 0.0008122, "C": 0.00081221, "V": 2970.40936128, "T": "2017-10-30T17:50:00", "BV": 2.42130132}, {"O": 0.00081221, "H": 0.000817, "L": 0.00081221, "C": 0.00081222, "V": 217.89565548, "T": "2017-10-30T17:55:00", "BV": 0.17707915}, {"O": 0.00081221, "H": 0.00081222, "L": 0.0008122, "C": 0.0008122, "V": 4576.89836102, "T": "2017-10-30T18:00:00", "BV": 3.71736479}, {"O": 0.0008122, "H": 0.00081662, "L": 0.00080682, "C": 0.00080682, "V": 5522.45716214, "T": "2017-10-30T18:05:00", "BV": 4.48105053}, {"O": 0.0008055, "H": 0.00082, "L": 0.00080043, "C": 0.00080264, "V": 5221.45947227, "T": "2017-10-30T18:10:00", "BV": 4.24677893}, {"O": 0.00081979, "H": 0.00081979, "L": 0.00080619, "C": 0.00081702, "V": 3543.19838772, "T": "2017-10-30T18:15:00", "BV": 2.89484874}, {"O": 0.00081675, "H": 0.00081675, "L": 0.000811, "C": 0.000811, "V": 3675.43378681, "T": "2017-10-30T18:20:00", "BV": 2.99551469}, {"O": 0.000815, "H": 0.00082, "L": 0.000813, "C": 0.00082, "V": 2013.1798514, "T": "2017-10-30T18:25:00", "BV": 1.64483791}, {"O": 0.000811, "H": 0.00082, "L": 0.00081031, "C": 0.000811, "V": 7598.31868339, "T": "2017-10-30T18:30:00", "BV": 6.20104474}, {"O": 0.00081678, "H": 0.00081678, "L": 0.00080504, "C": 0.00080504, "V": 2276.81773652, "T": "2017-10-30T18:35:00", "BV": 1.83514706}, {"O": 0.0008051, "H": 0.00081, "L": 0.00080501, "C": 0.00081, "V": 1200.70340228, "T": "2017-10-30T18:40:00", "BV": 0.97081606}, {"O": 0.00081402, "H": 0.00081803, "L": 0.00081, "C": 0.00081803, "V": 13285.29160498, "T": "2017-10-30T18:45:00", "BV": 10.85473003}, {"O": 0.00081806, "H": 0.0008201, "L": 0.00081558, "C": 0.0008201, "V": 1308.61496487, "T": "2017-10-30T18:50:00", "BV": 1.07206899}, {"O": 0.00080758, "H": 0.00082009, "L": 0.00080758, "C": 0.0008196, "V": 268.41788489, "T": "2017-10-30T18:55:00", "BV": 0.21978854}, {"O": 0.00080862, "H": 0.00080862, "L": 0.0008086, "C": 0.0008086, "V": 163.78126084, "T": "2017-10-30T19:00:00", "BV": 0.1324354}, {"O": 0.00080861, "H": 0.000819, "L": 0.00080861, "C": 0.00081894, "V": 3077.01134763, "T": "2017-10-30T19:05:00", "BV": 2.51396405}, {"O": 0.00081004, "H": 0.000819, "L": 0.00081004, "C": 0.00081896, "V": 1254.29525404, "T": "2017-10-30T19:10:00", "BV": 1.02719482}, {"O": 0.00081896, "H": 0.00081896, "L": 0.00081, "C": 0.00081, "V": 4459.26523573, "T": "2017-10-30T19:15:00", "BV": 3.64870303}, {"O": 0.00081, "H": 0.00082372, "L": 0.00081, "C": 0.00082369, "V": 17570.04492638, "T": "2017-10-30T19:20:00", "BV": 14.40717315}, {"O": 0.00082349, "H": 0.00082349, "L": 0.00081005, "C": 0.0008106, "V": 3625.12810403, "T": "2017-10-30T19:25:00", "BV": 2.94398236}, {"O": 0.0008106, "H": 0.0008106, "L": 0.00080912, "C": 0.00080912, "V": 698.24470902, "T": "2017-10-30T19:30:00", "BV": 0.56547444}, {"O": 0.00080915, "H": 0.00080999, "L": 0.00080912, "C": 0.00080915, "V": 469.20097961, "T": "2017-10-30T19:35:00", "BV": 0.37973476}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080912, "C": 0.00080912, "V": 787.71587673, "T": "2017-10-30T19:40:00", "BV": 0.63740402}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080999, "C": 0.00080999, "V": 23.47325752, "T": "2017-10-30T19:45:00", "BV": 0.0190131}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080913, "C": 0.00080913, "V": 309.06063191, "T": "2017-10-30T19:50:00", "BV": 0.25022519}, {"O": 0.00080914, "H": 0.00081, "L": 0.00080914, "C": 0.00081, "V": 315.8395015, "T": "2017-10-30T19:55:00", "BV": 0.25564692}, {"O": 0.00081, "H": 0.00081, "L": 0.00080929, "C": 0.00080999, "V": 558.43118194, "T": "2017-10-30T20:00:00", "BV": 0.45230351}, {"O": 0.00080999, "H": 0.00081, "L": 0.00080999, "C": 0.00080999, "V": 1094.20620418, "T": "2017-10-30T20:05:00", "BV": 0.88630106}, {"O": 0.00080999, "H": 0.00081539, "L": 0.00080935, "C": 0.00081538, "V": 1156.92176288, "T": "2017-10-30T20:10:00", "BV": 0.93949043}, {"O": 0.0008105, "H": 0.00081745, "L": 0.00080912, "C": 0.00080913, "V": 650.02977374, "T": "2017-10-30T20:15:00", "BV": 0.526397}, {"O": 0.00080913, "H": 0.00080913, "L": 0.00080912, "C": 0.00080912, "V": 115.50370608, "T": "2017-10-30T20:20:00", "BV": 0.09345655}, {"O": 0.00080913, "H": 0.00081, "L": 0.00080912, "C": 0.00080912, "V": 2646.82281108, "T": "2017-10-30T20:25:00", "BV": 2.14162913}, {"O": 0.00080912, "H": 0.00081595, "L": 0.00080912, "C": 0.00080912, "V": 1098.15279431, "T": "2017-10-30T20:30:00", "BV": 0.88939704}, {"O": 0.00080912, "H": 0.0008159, "L": 0.00080912, "C": 0.00080999, "V": 773.54917563, "T": "2017-10-30T20:35:00", "BV": 0.62889302}, {"O": 0.00080999, "H": 0.00081382, "L": 0.00080912, "C": 0.00081374, "V": 654.012425, "T": "2017-10-30T20:40:00", "BV": 0.5295246}, {"O": 0.00081, "H": 0.00081636, "L": 0.00080912, "C": 0.00080999, "V": 1654.12602102, "T": "2017-10-30T20:45:00", "BV": 1.34477583}, {"O": 0.00081, "H": 0.00081, "L": 0.0007992, "C": 0.0008, "V": 2763.01723022, "T": "2017-10-30T20:50:00", "BV": 2.21983729}, {"O": 0.00079919, "H": 0.0008, "L": 0.00079783, "C": 0.00079783, "V": 433.55907091, "T": "2017-10-30T20:55:00", "BV": 0.34652392}, {"O": 0.0008, "H": 0.00080268, "L": 0.00079919, "C": 0.00080268, "V": 1227.53400612, "T": "2017-10-30T21:00:00", "BV": 0.98231485}, {"O": 0.00080268, "H": 0.00080268, "L": 0.00079783, "C": 0.00080268, "V": 732.07321848, "T": "2017-10-30T21:05:00", "BV": 0.58522731}, {"O": 0.00080268, "H": 0.00080512, "L": 0.00080268, "C": 0.00080512, "V": 315.90757573, "T": "2017-10-30T21:10:00", "BV": 0.25359007}, {"O": 0.0008028, "H": 0.00080511, "L": 0.00080278, "C": 0.00080278, "V": 557.8242326, "T": "2017-10-30T21:15:00", "BV": 0.44788563}, {"O": 0.00080497, "H": 0.00080505, "L": 0.00080278, "C": 0.00080497, "V": 325.93318134, "T": "2017-10-30T21:20:00", "BV": 0.26237129}, {"O": 0.00080489, "H": 0.00080489, "L": 0.00080279, "C": 0.0008048, "V": 128.22287459, "T": "2017-10-30T21:25:00", "BV": 0.10313486}, {"O": 0.00080279, "H": 0.00080279, "L": 0.00080103, "C": 0.00080103, "V": 314.559614, "T": "2017-10-30T21:30:00", "BV": 0.2522244}, {"O": 0.00080069, "H": 0.00080069, "L": 0.00079564, "C": 0.00079783, "V": 593.41005964, "T": "2017-10-30T21:35:00", "BV": 0.47295734}, {"O": 0.00079783, "H": 0.00079785, "L": 0.00079783, "C": 0.00079785, "V": 284.50286427, "T": "2017-10-30T21:40:00", "BV": 0.22698863}, {"O": 0.00079791, "H": 0.00079791, "L": 0.00079783, "C": 0.00079791, "V": 255.73365989, "T": "2017-10-30T21:45:00", "BV": 0.20403835}, {"O": 0.00079791, "H": 0.00080192, "L": 0.00079791, "C": 0.00080192, "V": 470.9883052, "T": "2017-10-30T21:50:00", "BV": 0.37733508}, {"O": 0.00080192, "H": 0.00080497, "L": 0.0007997, "C": 0.00080497, "V": 541.81900088, "T": "2017-10-30T21:55:00", "BV": 0.43549333}, {"O": 0.00080505, "H": 0.00080505, "L": 0.00080504, "C": 0.00080505, "V": 19.89264318, "T": "2017-10-30T22:00:00", "BV": 0.01601446}, {"O": 0.00080504, "H": 0.00080505, "L": 0.00080504, "C": 0.00080504, "V": 361.96006584, "T": "2017-10-30T22:05:00", "BV": 0.29139433}, {"O": 0.00080505, "H": 0.00080505, "L": 0.0007997, "C": 0.0007997, "V": 808.42733004, "T": "2017-10-30T22:10:00", "BV": 0.65045009}, {"O": 0.00079805, "H": 0.00079805, "L": 0.00079805, "C": 0.00079805, "V": 166.0, "T": "2017-10-30T22:15:00", "BV": 0.13247628}, {"O": 0.00079805, "H": 0.00080504, "L": 0.00079805, "C": 0.00080504, "V": 157.41814468, "T": "2017-10-30T22:20:00", "BV": 0.12650816}, {"O": 0.00079768, "H": 0.000798, "L": 0.00079767, "C": 0.00079767, "V": 39.0, "T": "2017-10-30T22:25:00", "BV": 0.03111166}, {"O": 0.00079768, "H": 0.00079768, "L": 0.00079723, "C": 0.00079723, "V": 95.24986929, "T": "2017-10-30T22:30:00", "BV": 0.07597575}, {"O": 0.00079568, "H": 0.0008, "L": 0.00079564, "C": 0.0008, "V": 642.06729408, "T": "2017-10-30T22:35:00", "BV": 0.51157562}, {"O": 0.00079767, "H": 0.0008, "L": 0.00079571, "C": 0.0008, "V": 1135.61603867, "T": "2017-10-30T22:40:00", "BV": 0.90441351}, {"O": 0.0008, "H": 0.00080426, "L": 0.00079564, "C": 0.00080416, "V": 1452.79124155, "T": "2017-10-30T22:45:00", "BV": 1.1578967}, {"O": 0.00080416, "H": 0.00080432, "L": 0.00079965, "C": 0.00079965, "V": 104.7302596, "T": "2017-10-30T22:50:00", "BV": 0.0842319}, {"O": 0.00080488, "H": 0.00080489, "L": 0.00080425, "C": 0.00080425, "V": 141.09250929, "T": "2017-10-30T22:55:00", "BV": 0.11350105}, {"O": 0.00079965, "H": 0.00080314, "L": 0.00079564, "C": 0.00080289, "V": 587.44926718, "T": "2017-10-30T23:00:00", "BV": 0.46818988}, {"O": 0.00080262, "H": 0.00080262, "L": 0.0008, "C": 0.0008, "V": 102.45225716, "T": "2017-10-30T23:05:00", "BV": 0.08220545}, {"O": 0.0008, "H": 0.0008, "L": 0.00079565, "C": 0.00079565, "V": 451.34131296, "T": "2017-10-30T23:10:00", "BV": 0.35960138}, {"O": 0.00079565, "H": 0.00080443, "L": 0.00079565, "C": 0.0008, "V": 2023.14982459, "T": "2017-10-30T23:15:00", "BV": 1.62352677}, {"O": 0.000802, "H": 0.00080498, "L": 0.00080001, "C": 0.00080498, "V": 79.97421401, "T": "2017-10-30T23:25:00", "BV": 0.06415071}, {"O": 0.00080498, "H": 0.00080498, "L": 0.000802, "C": 0.00080498, "V": 27.67392586, "T": "2017-10-30T23:30:00", "BV": 0.02224664}, {"O": 0.000802, "H": 0.00080511, "L": 0.000802, "C": 0.00080511, "V": 278.30956708, "T": "2017-10-30T23:35:00", "BV": 0.22360987}, {"O": 0.00080511, "H": 0.00080511, "L": 0.0008005, "C": 0.0008005, "V": 14.82285642, "T": "2017-10-30T23:40:00", "BV": 0.0118714}, {"O": 0.0008005, "H": 0.00080509, "L": 0.0008005, "C": 0.0008005, "V": 554.71512229, "T": "2017-10-30T23:45:00", "BV": 0.44408708}, {"O": 0.00080508, "H": 0.00080508, "L": 0.000805, "C": 0.00080504, "V": 241.25218569, "T": "2017-10-30T23:50:00", "BV": 0.19422155}, {"O": 0.0008005, "H": 0.00080496, "L": 0.0008, "C": 0.00080454, "V": 1677.85716149, "T": "2017-10-30T23:55:00", "BV": 1.34263067}, {"O": 0.0008, "H": 0.0008, "L": 0.00079513, "C": 0.0007954, "V": 340.16998245, "T": "2017-10-31T00:00:00", "BV": 0.2712666}, {"O": 0.0007954, "H": 0.000802, "L": 0.0007954, "C": 0.000796, "V": 435.17674621, "T": "2017-10-31T00:05:00", "BV": 0.34720734}, {"O": 0.000796, "H": 0.00080308, "L": 0.000796, "C": 0.000796, "V": 171.02939065, "T": "2017-10-31T00:10:00", "BV": 0.13675229}, {"O": 0.000796, "H": 0.000796, "L": 0.0007955, "C": 0.0007955, "V": 133.58160686, "T": "2017-10-31T00:15:00", "BV": 0.10628033}, {"O": 0.000796, "H": 0.00081, "L": 0.000796, "C": 0.00081, "V": 2108.33228965, "T": "2017-10-31T00:20:00", "BV": 1.69470628}, {"O": 0.00080066, "H": 0.00081, "L": 0.00080066, "C": 0.00081, "V": 981.25071286, "T": "2017-10-31T00:25:00", "BV": 0.79084325}, {"O": 0.00081, "H": 0.00081153, "L": 0.0008007, "C": 0.0008007, "V": 468.20593859, "T": "2017-10-31T00:30:00", "BV": 0.37803689}, {"O": 0.00081139, "H": 0.00081139, "L": 0.00079729, "C": 0.00080062, "V": 2489.44194589, "T": "2017-10-31T00:35:00", "BV": 1.99251046}, {"O": 0.00079728, "H": 0.00079728, "L": 0.00079672, "C": 0.00079672, "V": 46.84121187, "T": "2017-10-31T00:40:00", "BV": 0.03734264}, {"O": 0.000796, "H": 0.000797, "L": 0.00079525, "C": 0.00079525, "V": 223.94223992, "T": "2017-10-31T00:45:00", "BV": 0.17833815}, {"O": 0.00079525, "H": 0.00079699, "L": 0.000793, "C": 0.00079301, "V": 819.59574506, "T": "2017-10-31T00:50:00", "BV": 0.6510367}, {"O": 0.00079699, "H": 0.00079699, "L": 0.00079301, "C": 0.00079699, "V": 278.96702888, "T": "2017-10-31T00:55:00", "BV": 0.22228211}, {"O": 0.00079695, "H": 0.000797, "L": 0.00079695, "C": 0.000797, "V": 1155.04175425, "T": "2017-10-31T01:00:00", "BV": 0.92053611}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079251, "C": 0.00079251, "V": 479.38133902, "T": "2017-10-31T01:05:00", "BV": 0.38000645}, {"O": 0.00079193, "H": 0.00079193, "L": 0.00078945, "C": 0.00078945, "V": 1197.92081196, "T": "2017-10-31T01:10:00", "BV": 0.94694031}, {"O": 0.00078945, "H": 0.00078945, "L": 0.00078875, "C": 0.00078875, "V": 240.47959142, "T": "2017-10-31T01:15:00", "BV": 0.18972073}, {"O": 0.00078865, "H": 0.00079307, "L": 0.00078865, "C": 0.00078865, "V": 192.94766693, "T": "2017-10-31T01:20:00", "BV": 0.15221574}, {"O": 0.00078865, "H": 0.00078866, "L": 0.00078649, "C": 0.00078864, "V": 492.4033284, "T": "2017-10-31T01:25:00", "BV": 0.38823443}, {"O": 0.00078802, "H": 0.00078864, "L": 0.00078432, "C": 0.00078437, "V": 520.54354452, "T": "2017-10-31T01:30:00", "BV": 0.40890842}, {"O": 0.00078432, "H": 0.00078437, "L": 0.000782, "C": 0.00078437, "V": 1472.84978976, "T": "2017-10-31T01:35:00", "BV": 1.15370671}, {"O": 0.00078437, "H": 0.00078437, "L": 0.0007828, "C": 0.00078437, "V": 245.71545985, "T": "2017-10-31T01:40:00", "BV": 0.19272361}, {"O": 0.00078437, "H": 0.00078437, "L": 0.00078196, "C": 0.00078196, "V": 112.56959329, "T": "2017-10-31T01:45:00", "BV": 0.08804037}, {"O": 0.00078196, "H": 0.00078608, "L": 0.00078126, "C": 0.00078608, "V": 1233.55388704, "T": "2017-10-31T01:50:00", "BV": 0.9673332}, {"O": 0.00078609, "H": 0.00078609, "L": 0.00078308, "C": 0.00078308, "V": 87.61745668, "T": "2017-10-31T01:55:00", "BV": 0.06880195}, {"O": 0.00078308, "H": 0.00078316, "L": 0.0007805, "C": 0.00078316, "V": 1658.50246304, "T": "2017-10-31T02:00:00", "BV": 1.2964753}, {"O": 0.00078316, "H": 0.000788, "L": 0.00078137, "C": 0.00078137, "V": 760.97315402, "T": "2017-10-31T02:05:00", "BV": 0.59668151}, {"O": 0.00078137, "H": 0.00078799, "L": 0.00078017, "C": 0.0007805, "V": 1542.77429095, "T": "2017-10-31T02:10:00", "BV": 1.20430381}, {"O": 0.0007805, "H": 0.00078409, "L": 0.0007805, "C": 0.00078409, "V": 50.19361082, "T": "2017-10-31T02:15:00", "BV": 0.0392172}, {"O": 0.00078409, "H": 0.00078498, "L": 0.00078017, "C": 0.00078017, "V": 2244.57542182, "T": "2017-10-31T02:20:00", "BV": 1.75352337}, {"O": 0.00078013, "H": 0.00078865, "L": 0.00078013, "C": 0.00078865, "V": 2778.06088133, "T": "2017-10-31T02:25:00", "BV": 2.17884946}, {"O": 0.00078857, "H": 0.00078857, "L": 0.00078533, "C": 0.00078533, "V": 271.48161802, "T": "2017-10-31T02:30:00", "BV": 0.21392771}, {"O": 0.00078863, "H": 0.00078865, "L": 0.00078842, "C": 0.00078842, "V": 14.27707511, "T": "2017-10-31T02:35:00", "BV": 0.01125934}, {"O": 0.00078794, "H": 0.00078794, "L": 0.00078533, "C": 0.00078533, "V": 121.03338712, "T": "2017-10-31T02:40:00", "BV": 0.09508592}, {"O": 0.00078534, "H": 0.00078828, "L": 0.00078533, "C": 0.00078828, "V": 124.6856762, "T": "2017-10-31T02:45:00", "BV": 0.09799192}, {"O": 0.00078828, "H": 0.00078865, "L": 0.0007855, "C": 0.0007855, "V": 1044.66616854, "T": "2017-10-31T02:50:00", "BV": 0.82234531}, {"O": 0.00078865, "H": 0.00078865, "L": 0.00078801, "C": 0.00078801, "V": 1907.32470009, "T": "2017-10-31T02:55:00", "BV": 1.50409673}, {"O": 0.000788, "H": 0.00078865, "L": 0.000788, "C": 0.00078865, "V": 363.87308437, "T": "2017-10-31T03:00:00", "BV": 0.28674431}, {"O": 0.00078865, "H": 0.00078905, "L": 0.00078556, "C": 0.00078556, "V": 740.4275517, "T": "2017-10-31T03:05:00", "BV": 0.58346415}, {"O": 0.0007855, "H": 0.00078905, "L": 0.0007855, "C": 0.0007855, "V": 562.52877857, "T": "2017-10-31T03:10:00", "BV": 0.44187689}, {"O": 0.00078541, "H": 0.0007855, "L": 0.00078533, "C": 0.0007855, "V": 893.62723637, "T": "2017-10-31T03:15:00", "BV": 0.70191369}, {"O": 0.0007855, "H": 0.0007855, "L": 0.0007822, "C": 0.0007855, "V": 180.12435507, "T": "2017-10-31T03:20:00", "BV": 0.14141907}, {"O": 0.0007855, "H": 0.0007855, "L": 0.0007855, "C": 0.0007855, "V": 153.11182716, "T": "2017-10-31T03:25:00", "BV": 0.12026933}, {"O": 0.00078922, "H": 0.00078932, "L": 0.00078922, "C": 0.00078932, "V": 34.68536845, "T": "2017-10-31T03:30:00", "BV": 0.02737491}, {"O": 0.00078939, "H": 0.00079063, "L": 0.00078939, "C": 0.00079063, "V": 32.32972988, "T": "2017-10-31T03:35:00", "BV": 0.02555133}, {"O": 0.00079063, "H": 0.00079095, "L": 0.00079063, "C": 0.00079095, "V": 110.02419351, "T": "2017-10-31T03:40:00", "BV": 0.08698999}, {"O": 0.00079095, "H": 0.00079287, "L": 0.00079063, "C": 0.00079095, "V": 627.74244173, "T": "2017-10-31T03:45:00", "BV": 0.49651522}, {"O": 0.00079295, "H": 0.00079295, "L": 0.0007906, "C": 0.0007906, "V": 20.62898039, "T": "2017-10-31T03:50:00", "BV": 0.01631075}, {"O": 0.00079295, "H": 0.00079327, "L": 0.0007906, "C": 0.0007906, "V": 119.62584033, "T": "2017-10-31T03:55:00", "BV": 0.09465189}, {"O": 0.00079199, "H": 0.00079327, "L": 0.0007906, "C": 0.0007906, "V": 543.5544004, "T": "2017-10-31T04:00:00", "BV": 0.429938}, {"O": 0.0007906, "H": 0.00079458, "L": 0.0007906, "C": 0.00079258, "V": 181.05797299, "T": "2017-10-31T04:05:00", "BV": 0.14342132}, {"O": 0.00079258, "H": 0.00079258, "L": 0.0007906, "C": 0.0007906, "V": 167.71508108, "T": "2017-10-31T04:10:00", "BV": 0.13279163}, {"O": 0.0007906, "H": 0.00079474, "L": 0.0007906, "C": 0.0007906, "V": 288.63347661, "T": "2017-10-31T04:15:00", "BV": 0.22822673}, {"O": 0.0007906, "H": 0.0007906, "L": 0.0007906, "C": 0.0007906, "V": 43.0, "T": "2017-10-31T04:20:00", "BV": 0.0339958}, {"O": 0.00079062, "H": 0.00079062, "L": 0.00079062, "C": 0.00079062, "V": 9.86684981, "T": "2017-10-31T04:25:00", "BV": 0.00780092}, {"O": 0.00079474, "H": 0.00079474, "L": 0.00079063, "C": 0.00079063, "V": 448.35069382, "T": "2017-10-31T04:30:00", "BV": 0.35621159}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 12.40160498, "T": "2017-10-31T04:35:00", "BV": 0.00980989}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079102, "C": 0.00079102, "V": 188.54261364, "T": "2017-10-31T04:40:00", "BV": 0.14914135}, {"O": 0.00079104, "H": 0.000795, "L": 0.00079104, "C": 0.000795, "V": 124.86297374, "T": "2017-10-31T04:45:00", "BV": 0.09918929}, {"O": 0.00079514, "H": 0.00079862, "L": 0.000795, "C": 0.00079823, "V": 249.04567321, "T": "2017-10-31T04:50:00", "BV": 0.1983929}, {"O": 0.00079825, "H": 0.00079918, "L": 0.00079823, "C": 0.00079918, "V": 247.21873165, "T": "2017-10-31T04:55:00", "BV": 0.19743981}, {"O": 0.0007992, "H": 0.00080124, "L": 0.00079918, "C": 0.00080124, "V": 764.41203641, "T": "2017-10-31T05:00:00", "BV": 0.61211839}, {"O": 0.00080123, "H": 0.00080125, "L": 0.00079969, "C": 0.00080125, "V": 139.72862889, "T": "2017-10-31T05:05:00", "BV": 0.11193074}, {"O": 0.00080125, "H": 0.00080468, "L": 0.00080072, "C": 0.00080126, "V": 530.23213196, "T": "2017-10-31T05:10:00", "BV": 0.42564938}, {"O": 0.00080126, "H": 0.00080126, "L": 0.0008, "C": 0.0008, "V": 99.27816066, "T": "2017-10-31T05:15:00", "BV": 0.0794305}, {"O": 0.00080002, "H": 0.00080466, "L": 0.00080002, "C": 0.00080466, "V": 513.14777318, "T": "2017-10-31T05:20:00", "BV": 0.41125148}, {"O": 0.00080002, "H": 0.00080511, "L": 0.00080002, "C": 0.00080511, "V": 623.66667514, "T": "2017-10-31T05:25:00", "BV": 0.50204325}, {"O": 0.00080511, "H": 0.00080833, "L": 0.00080511, "C": 0.00080833, "V": 146.0438165, "T": "2017-10-31T05:30:00", "BV": 0.11781904}, {"O": 0.00080002, "H": 0.0008015, "L": 0.00080002, "C": 0.0008015, "V": 536.97352073, "T": "2017-10-31T05:35:00", "BV": 0.42972984}, {"O": 0.00080012, "H": 0.00080012, "L": 0.00079969, "C": 0.0008, "V": 70.3101568, "T": "2017-10-31T05:40:00", "BV": 0.0562508}, {"O": 0.0008, "H": 0.0008052, "L": 0.00079551, "C": 0.0008052, "V": 894.68747917, "T": "2017-10-31T05:45:00", "BV": 0.71613698}, {"O": 0.0008013, "H": 0.00080519, "L": 0.00079552, "C": 0.00080499, "V": 267.33679553, "T": "2017-10-31T05:50:00", "BV": 0.21351114}, {"O": 0.00079556, "H": 0.00080494, "L": 0.00079556, "C": 0.00080494, "V": 418.09626498, "T": "2017-10-31T05:55:00", "BV": 0.33351424}, {"O": 0.00079587, "H": 0.00079587, "L": 0.000795, "C": 0.000795, "V": 469.05395921, "T": "2017-10-31T06:00:00", "BV": 0.37325818}, {"O": 0.000795, "H": 0.000795, "L": 0.00079396, "C": 0.00079418, "V": 178.7142494, "T": "2017-10-31T06:05:00", "BV": 0.14191777}, {"O": 0.000794, "H": 0.000794, "L": 0.00079356, "C": 0.00079356, "V": 51.8272036, "T": "2017-10-31T06:10:00", "BV": 0.04113899}, {"O": 0.00079357, "H": 0.000794, "L": 0.00079357, "C": 0.000794, "V": 160.51064253, "T": "2017-10-31T06:15:00", "BV": 0.12738082}, {"O": 0.000794, "H": 0.00079999, "L": 0.000794, "C": 0.00079999, "V": 699.23563813, "T": "2017-10-31T06:20:00", "BV": 0.55908199}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079999, "C": 0.00079999, "V": 414.6, "T": "2017-10-31T06:25:00", "BV": 0.33167585}, {"O": 0.00080439, "H": 0.00080439, "L": 0.0008, "C": 0.0008, "V": 233.83497005, "T": "2017-10-31T06:30:00", "BV": 0.18802461}, {"O": 0.00079999, "H": 0.0008, "L": 0.000794, "C": 0.000794, "V": 162.05535457, "T": "2017-10-31T06:35:00", "BV": 0.12934468}, {"O": 0.000794, "H": 0.00079401, "L": 0.000794, "C": 0.00079401, "V": 44.30883338, "T": "2017-10-31T06:40:00", "BV": 0.03518161}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 88.32472049, "T": "2017-10-31T06:45:00", "BV": 0.07065977}, {"O": 0.00079411, "H": 0.0008, "L": 0.00079403, "C": 0.0008, "V": 2107.60757915, "T": "2017-10-31T06:50:00", "BV": 1.67542931}, {"O": 0.0008, "H": 0.0008, "L": 0.00079401, "C": 0.00079401, "V": 42.23734231, "T": "2017-10-31T06:55:00", "BV": 0.03367007}, {"O": 0.00079401, "H": 0.00079401, "L": 0.00079401, "C": 0.00079401, "V": 29.44295575, "T": "2017-10-31T07:00:00", "BV": 0.02337798}, {"O": 0.0008, "H": 0.0008, "L": 0.00079501, "C": 0.00079501, "V": 130.63981179, "T": "2017-10-31T07:10:00", "BV": 0.1043374}, {"O": 0.00079501, "H": 0.00079501, "L": 0.0007935, "C": 0.0007935, "V": 449.40748876, "T": "2017-10-31T07:15:00", "BV": 0.35684287}, {"O": 0.0007935, "H": 0.00079866, "L": 0.00079157, "C": 0.00079195, "V": 547.18765886, "T": "2017-10-31T07:20:00", "BV": 0.43331954}, {"O": 0.00079203, "H": 0.00079993, "L": 0.00079203, "C": 0.00079993, "V": 404.41934591, "T": "2017-10-31T07:25:00", "BV": 0.32105739}, {"O": 0.0007997, "H": 0.0007997, "L": 0.00079953, "C": 0.00079953, "V": 1340.40075112, "T": "2017-10-31T07:30:00", "BV": 1.07169078}, {"O": 0.00079953, "H": 0.0008, "L": 0.00079953, "C": 0.0008, "V": 247.29874934, "T": "2017-10-31T07:35:00", "BV": 0.19781808}, {"O": 0.0008, "H": 0.0008, "L": 0.00079953, "C": 0.0008, "V": 527.80757546, "T": "2017-10-31T07:40:00", "BV": 0.42210611}, {"O": 0.0008032, "H": 0.0008032, "L": 0.0008, "C": 0.00080319, "V": 20.08279085, "T": "2017-10-31T07:45:00", "BV": 0.01611887}, {"O": 0.000803, "H": 0.000803, "L": 0.00079953, "C": 0.00079953, "V": 386.63069224, "T": "2017-10-31T07:50:00", "BV": 0.30955215}, {"O": 0.00079953, "H": 0.00080329, "L": 0.00079953, "C": 0.00080329, "V": 39.16057619, "T": "2017-10-31T07:55:00", "BV": 0.03131381}, {"O": 0.00080329, "H": 0.0008045, "L": 0.00079953, "C": 0.00079953, "V": 320.70720612, "T": "2017-10-31T08:00:00", "BV": 0.25795165}, {"O": 0.00079953, "H": 0.00080449, "L": 0.00079953, "C": 0.000804, "V": 446.29656841, "T": "2017-10-31T08:05:00", "BV": 0.35716456}, {"O": 0.000804, "H": 0.000805, "L": 0.0008, "C": 0.000805, "V": 552.70953008, "T": "2017-10-31T08:10:00", "BV": 0.44350197}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 101.61392705, "T": "2017-10-31T08:15:00", "BV": 0.08129114}, {"O": 0.0008, "H": 0.0008, "L": 0.00079921, "C": 0.0008, "V": 155.08302472, "T": "2017-10-31T08:20:00", "BV": 0.12401087}, {"O": 0.0007995, "H": 0.0008, "L": 0.00079202, "C": 0.0008, "V": 353.84446223, "T": "2017-10-31T08:25:00", "BV": 0.28188379}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079331, "C": 0.000798, "V": 89.47677793, "T": "2017-10-31T08:30:00", "BV": 0.07126441}, {"O": 0.000798, "H": 0.000798, "L": 0.000798, "C": 0.000798, "V": 21.19676558, "T": "2017-10-31T08:35:00", "BV": 0.01691497}, {"O": 0.000798, "H": 0.0008, "L": 0.000798, "C": 0.0008, "V": 648.56395952, "T": "2017-10-31T08:40:00", "BV": 0.51879423}, {"O": 0.0008, "H": 0.0008, "L": 0.00079333, "C": 0.00079333, "V": 106.62068688, "T": "2017-10-31T08:45:00", "BV": 0.08487902}, {"O": 0.00079227, "H": 0.00079996, "L": 0.00079102, "C": 0.00079988, "V": 403.52790049, "T": "2017-10-31T08:50:00", "BV": 0.32033982}, {"O": 0.000795, "H": 0.000795, "L": 0.00079101, "C": 0.00079101, "V": 211.19312191, "T": "2017-10-31T08:55:00", "BV": 0.16758773}, {"O": 0.000795, "H": 0.000795, "L": 0.000791, "C": 0.00079499, "V": 982.68489248, "T": "2017-10-31T09:00:00", "BV": 0.77860911}, {"O": 0.000792, "H": 0.000792, "L": 0.000792, "C": 0.000792, "V": 34.55979144, "T": "2017-10-31T09:05:00", "BV": 0.02737134}, {"O": 0.000792, "H": 0.000792, "L": 0.000792, "C": 0.000792, "V": 77.6927241, "T": "2017-10-31T09:10:00", "BV": 0.06153262}, {"O": 0.00079489, "H": 0.000795, "L": 0.00079201, "C": 0.00079201, "V": 223.28480773, "T": "2017-10-31T09:15:00", "BV": 0.17720743}, {"O": 0.000795, "H": 0.000795, "L": 0.000792, "C": 0.000792, "V": 2044.73256338, "T": "2017-10-31T09:20:00", "BV": 1.61962916}, {"O": 0.0007945, "H": 0.0008, "L": 0.000792, "C": 0.0008, "V": 1239.13789807, "T": "2017-10-31T09:25:00", "BV": 0.98650453}, {"O": 0.00079326, "H": 0.00079999, "L": 0.00079204, "C": 0.00079248, "V": 293.13190459, "T": "2017-10-31T09:30:00", "BV": 0.23241604}, {"O": 0.0008, "H": 0.0008, "L": 0.00079311, "C": 0.00079354, "V": 341.40848255, "T": "2017-10-31T09:35:00", "BV": 0.27243207}, {"O": 0.00079999, "H": 0.00079999, "L": 0.000793, "C": 0.000793, "V": 185.82107252, "T": "2017-10-31T09:45:00", "BV": 0.14744445}, {"O": 0.000793, "H": 0.00079381, "L": 0.000793, "C": 0.000793, "V": 966.05122569, "T": "2017-10-31T09:50:00", "BV": 0.76679711}, {"O": 0.000793, "H": 0.0007935, "L": 0.000793, "C": 0.000793, "V": 133.48352767, "T": "2017-10-31T09:55:00", "BV": 0.10586294}, {"O": 0.0007935, "H": 0.00079381, "L": 0.000792, "C": 0.000792, "V": 212.08585176, "T": "2017-10-31T10:00:00", "BV": 0.1682565}, {"O": 0.000793, "H": 0.000793, "L": 0.000792, "C": 0.0007923, "V": 152.6028429, "T": "2017-10-31T10:05:00", "BV": 0.12086906}, {"O": 0.00079236, "H": 0.00079236, "L": 0.000792, "C": 0.0007923, "V": 377.46667953, "T": "2017-10-31T10:10:00", "BV": 0.29900087}, {"O": 0.000792, "H": 0.000792, "L": 0.000791, "C": 0.000792, "V": 661.88897644, "T": "2017-10-31T10:15:00", "BV": 0.52368449}, {"O": 0.000792, "H": 0.000792, "L": 0.00079101, "C": 0.00079101, "V": 148.84618754, "T": "2017-10-31T10:20:00", "BV": 0.11776341}, {"O": 0.00079101, "H": 0.00079249, "L": 0.00079101, "C": 0.00079249, "V": 51.50114045, "T": "2017-10-31T10:25:00", "BV": 0.04076871}, {"O": 0.00079249, "H": 0.00079249, "L": 0.000791, "C": 0.000791, "V": 57.93273868, "T": "2017-10-31T10:30:00", "BV": 0.04587488}, {"O": 0.00079101, "H": 0.00079201, "L": 0.00079101, "C": 0.00079101, "V": 336.91359747, "T": "2017-10-31T10:35:00", "BV": 0.26665585}, {"O": 0.00079249, "H": 0.00079249, "L": 0.00079101, "C": 0.00079248, "V": 664.96693014, "T": "2017-10-31T10:40:00", "BV": 0.52652047}, {"O": 0.00079249, "H": 0.00079302, "L": 0.00079008, "C": 0.00079052, "V": 1845.1582415, "T": "2017-10-31T10:45:00", "BV": 1.45900753}, {"O": 0.00079015, "H": 0.00079101, "L": 0.00078998, "C": 0.00078998, "V": 2821.48436274, "T": "2017-10-31T10:50:00", "BV": 2.22901011}, {"O": 0.00078998, "H": 0.00078998, "L": 0.00078901, "C": 0.00078901, "V": 256.66020633, "T": "2017-10-31T10:55:00", "BV": 0.20265682}, {"O": 0.00079274, "H": 0.00079302, "L": 0.00078901, "C": 0.00078901, "V": 290.62919224, "T": "2017-10-31T11:00:00", "BV": 0.22936537}, {"O": 0.000793, "H": 0.000793, "L": 0.00078901, "C": 0.00078951, "V": 353.36981671, "T": "2017-10-31T11:05:00", "BV": 0.27966606}, {"O": 0.00078951, "H": 0.000793, "L": 0.00078951, "C": 0.00079284, "V": 1607.45524, "T": "2017-10-31T11:10:00", "BV": 1.27183525}, {"O": 0.000793, "H": 0.000793, "L": 0.000793, "C": 0.000793, "V": 304.4716898, "T": "2017-10-31T11:15:00", "BV": 0.24144602}, {"O": 0.000793, "H": 0.000793, "L": 0.00078901, "C": 0.00079284, "V": 719.05079318, "T": "2017-10-31T11:20:00", "BV": 0.56929989}, {"O": 0.00078901, "H": 0.0007925, "L": 0.000788, "C": 0.0007925, "V": 613.67350083, "T": "2017-10-31T11:25:00", "BV": 0.48435363}, {"O": 0.0007925, "H": 0.00079283, "L": 0.00079, "C": 0.000792, "V": 179.94703467, "T": "2017-10-31T11:30:00", "BV": 0.14236246}, {"O": 0.0007918, "H": 0.000792, "L": 0.0007918, "C": 0.000792, "V": 1223.38726809, "T": "2017-10-31T11:35:00", "BV": 0.96867855}, {"O": 0.000789, "H": 0.000793, "L": 0.000788, "C": 0.00079283, "V": 689.13272923, "T": "2017-10-31T11:40:00", "BV": 0.54530371}, {"O": 0.000793, "H": 0.00079302, "L": 0.00078801, "C": 0.00078801, "V": 435.84489652, "T": "2017-10-31T11:45:00", "BV": 0.34472677}, {"O": 0.000788, "H": 0.00079345, "L": 0.000788, "C": 0.00079344, "V": 498.80445629, "T": "2017-10-31T11:50:00", "BV": 0.39315603}, {"O": 0.000788, "H": 0.000788, "L": 0.000788, "C": 0.000788, "V": 188.15134804, "T": "2017-10-31T11:55:00", "BV": 0.14826324}, {"O": 0.000788, "H": 0.000788, "L": 0.00078764, "C": 0.00078764, "V": 506.91033584, "T": "2017-10-31T12:00:00", "BV": 0.39932363}, {"O": 0.000788, "H": 0.00079295, "L": 0.00078764, "C": 0.00078764, "V": 372.53867467, "T": "2017-10-31T12:05:00", "BV": 0.2937266}, {"O": 0.000788, "H": 0.00080524, "L": 0.000788, "C": 0.00079819, "V": 4367.38203974, "T": "2017-10-31T12:10:00", "BV": 3.49243426}, {"O": 0.00079463, "H": 0.00079463, "L": 0.00079462, "C": 0.00079462, "V": 1446.04380826, "T": "2017-10-31T12:15:00", "BV": 1.14906037}, {"O": 0.00079463, "H": 0.0008041, "L": 0.00079448, "C": 0.00079448, "V": 1372.10145809, "T": "2017-10-31T12:20:00", "BV": 1.09940188}, {"O": 0.000796, "H": 0.00080039, "L": 0.00079448, "C": 0.00079448, "V": 713.12090443, "T": "2017-10-31T12:25:00", "BV": 0.56762699}, {"O": 0.00079447, "H": 0.0008004, "L": 0.00079157, "C": 0.00079157, "V": 531.84115363, "T": "2017-10-31T12:30:00", "BV": 0.42370719}, {"O": 0.0007949, "H": 0.0007949, "L": 0.00078949, "C": 0.00078949, "V": 130.16463075, "T": "2017-10-31T12:35:00", "BV": 0.10313205}, {"O": 0.00078945, "H": 0.00078949, "L": 0.00078798, "C": 0.000788, "V": 443.07627809, "T": "2017-10-31T12:40:00", "BV": 0.34952734}, {"O": 0.000788, "H": 0.000788, "L": 0.00078626, "C": 0.00078626, "V": 1928.69041999, "T": "2017-10-31T12:45:00", "BV": 1.51721079}, {"O": 0.00078626, "H": 0.00078626, "L": 0.00078415, "C": 0.0007855, "V": 4166.49818716, "T": "2017-10-31T12:50:00", "BV": 3.2714055}, {"O": 0.0007855, "H": 0.0007855, "L": 0.0007851, "C": 0.0007855, "V": 498.17363817, "T": "2017-10-31T12:55:00", "BV": 0.39130851}, {"O": 0.0007855, "H": 0.00079816, "L": 0.0007855, "C": 0.00078888, "V": 1427.3881191, "T": "2017-10-31T13:00:00", "BV": 1.12433571}, {"O": 0.00078888, "H": 0.0007961, "L": 0.00078512, "C": 0.00078512, "V": 713.9784005, "T": "2017-10-31T13:05:00", "BV": 0.56309211}, {"O": 0.0007888, "H": 0.0007888, "L": 0.000785, "C": 0.000785, "V": 148.68914265, "T": "2017-10-31T13:10:00", "BV": 0.11691154}, {"O": 0.00078503, "H": 0.00078879, "L": 0.000783, "C": 0.00078433, "V": 598.09091735, "T": "2017-10-31T13:15:00", "BV": 0.46902305}, {"O": 0.000783, "H": 0.000785, "L": 0.00078269, "C": 0.000783, "V": 1692.70985859, "T": "2017-10-31T13:20:00", "BV": 1.32811282}, {"O": 0.00078301, "H": 0.000785, "L": 0.000781, "C": 0.000781, "V": 1653.76522704, "T": "2017-10-31T13:25:00", "BV": 1.2948299}, {"O": 0.000783, "H": 0.00078499, "L": 0.00078101, "C": 0.00078499, "V": 222.27233724, "T": "2017-10-31T13:30:00", "BV": 0.17392197}, {"O": 0.00078499, "H": 0.00078499, "L": 0.00078102, "C": 0.00078102, "V": 333.50182825, "T": "2017-10-31T13:35:00", "BV": 0.2607513}, {"O": 0.00078101, "H": 0.000782, "L": 0.00078101, "C": 0.00078102, "V": 1661.60706089, "T": "2017-10-31T13:40:00", "BV": 1.29832317}, {"O": 0.000781, "H": 0.000781, "L": 0.000781, "C": 0.000781, "V": 524.93612193, "T": "2017-10-31T13:45:00", "BV": 0.40997508}, {"O": 0.000781, "H": 0.00078199, "L": 0.00078, "C": 0.00078, "V": 5627.50668835, "T": "2017-10-31T13:50:00", "BV": 4.38995241}, {"O": 0.00078, "H": 0.00078, "L": 0.00077872, "C": 0.00077872, "V": 248.70273547, "T": "2017-10-31T13:55:00", "BV": 0.1938092}, {"O": 0.00077872, "H": 0.00077872, "L": 0.000777, "C": 0.000777, "V": 2087.80952088, "T": "2017-10-31T14:00:00", "BV": 1.62370342}, {"O": 0.000777, "H": 0.000777, "L": 0.00077525, "C": 0.00077525, "V": 510.31780623, "T": "2017-10-31T14:05:00", "BV": 0.39576142}, {"O": 0.00077525, "H": 0.00077545, "L": 0.0007734, "C": 0.00077525, "V": 1055.10770391, "T": "2017-10-31T14:10:00", "BV": 0.81727181}, {"O": 0.00077525, "H": 0.00077525, "L": 0.00077105, "C": 0.00077105, "V": 2075.07398512, "T": "2017-10-31T14:15:00", "BV": 1.60243883}, {"O": 0.00077199, "H": 0.00077199, "L": 0.000769, "C": 0.000769, "V": 3469.57199035, "T": "2017-10-31T14:20:00", "BV": 2.6742741}, {"O": 0.000769, "H": 0.000769, "L": 0.00076513, "C": 0.00076513, "V": 2770.97480505, "T": "2017-10-31T14:25:00", "BV": 2.12650074}, {"O": 0.00076525, "H": 0.00076646, "L": 0.000762, "C": 0.000762, "V": 4875.6405718, "T": "2017-10-31T14:30:00", "BV": 3.72577107}, {"O": 0.00076395, "H": 0.00076395, "L": 0.00076144, "C": 0.0007617, "V": 483.03053595, "T": "2017-10-31T14:35:00", "BV": 0.36819688}, {"O": 0.00076111, "H": 0.00076394, "L": 0.00076, "C": 0.00076, "V": 3667.51062804, "T": "2017-10-31T14:40:00", "BV": 2.7877586}, {"O": 0.00076394, "H": 0.00076395, "L": 0.00076001, "C": 0.00076395, "V": 3405.25582765, "T": "2017-10-31T14:45:00", "BV": 2.60122087}, {"O": 0.00076581, "H": 0.00076581, "L": 0.00076, "C": 0.00076397, "V": 1584.40525385, "T": "2017-10-31T14:50:00", "BV": 1.20597592}, {"O": 0.00076396, "H": 0.00078002, "L": 0.00076, "C": 0.00077005, "V": 6192.73748059, "T": "2017-10-31T14:55:00", "BV": 4.76119057}, {"O": 0.00077922, "H": 0.00077922, "L": 0.00077029, "C": 0.00077746, "V": 414.5571399, "T": "2017-10-31T15:00:00", "BV": 0.3198794}, {"O": 0.00077578, "H": 0.00077578, "L": 0.00077578, "C": 0.00077578, "V": 101.70620696, "T": "2017-10-31T15:05:00", "BV": 0.07890163}, {"O": 0.00077578, "H": 0.00077677, "L": 0.00077578, "C": 0.00077578, "V": 233.49230331, "T": "2017-10-31T15:10:00", "BV": 0.1812266}, {"O": 0.00077578, "H": 0.00077578, "L": 0.0007615, "C": 0.0007625, "V": 5266.02455655, "T": "2017-10-31T15:15:00", "BV": 4.02913047}, {"O": 0.00076158, "H": 0.000765, "L": 0.00076158, "C": 0.000765, "V": 1223.1452611, "T": "2017-10-31T15:20:00", "BV": 0.93419353}, {"O": 0.000764, "H": 0.00077744, "L": 0.00076316, "C": 0.000765, "V": 915.15050873, "T": "2017-10-31T15:25:00", "BV": 0.70298325}, {"O": 0.00076501, "H": 0.00076501, "L": 0.00076252, "C": 0.0007627, "V": 492.04995606, "T": "2017-10-31T15:30:00", "BV": 0.37560064}, {"O": 0.00076501, "H": 0.0007665, "L": 0.000765, "C": 0.0007665, "V": 837.45277682, "T": "2017-10-31T15:35:00", "BV": 0.6410795}, {"O": 0.00076651, "H": 0.00077146, "L": 0.0007665, "C": 0.00077, "V": 325.35695326, "T": "2017-10-31T15:40:00", "BV": 0.25052127}, {"O": 0.00077, "H": 0.00077, "L": 0.00076651, "C": 0.00076651, "V": 995.04804667, "T": "2017-10-31T15:45:00", "BV": 0.76273585}, {"O": 0.00076651, "H": 0.00076799, "L": 0.00076, "C": 0.00076, "V": 17380.82557991, "T": "2017-10-31T15:50:00", "BV": 13.22471028}, {"O": 0.00076, "H": 0.00076, "L": 0.00075997, "C": 0.00075997, "V": 2423.66939241, "T": "2017-10-31T15:55:00", "BV": 1.84197958}, {"O": 0.00075994, "H": 0.00076094, "L": 0.000756, "C": 0.0007563, "V": 5836.1566181, "T": "2017-10-31T16:00:00", "BV": 4.4216525}, {"O": 0.0007563, "H": 0.00075899, "L": 0.0007563, "C": 0.00075899, "V": 61.88553224, "T": "2017-10-31T16:05:00", "BV": 0.04680691}, {"O": 0.0007589, "H": 0.0007601, "L": 0.0007589, "C": 0.0007601, "V": 576.07240092, "T": "2017-10-31T16:10:00", "BV": 0.43742966}, {"O": 0.0007604, "H": 0.000765, "L": 0.0007604, "C": 0.00076301, "V": 1582.80235894, "T": "2017-10-31T16:15:00", "BV": 1.20911023}, {"O": 0.00076301, "H": 0.00076301, "L": 0.00076133, "C": 0.00076133, "V": 675.58101806, "T": "2017-10-31T16:20:00", "BV": 0.51533477}, {"O": 0.00076133, "H": 0.00076575, "L": 0.00076133, "C": 0.00076575, "V": 264.41913301, "T": "2017-10-31T16:25:00", "BV": 0.20195962}, {"O": 0.00076681, "H": 0.00076681, "L": 0.00076134, "C": 0.00076255, "V": 1022.86111287, "T": "2017-10-31T16:30:00", "BV": 0.77990823}, {"O": 0.00076139, "H": 0.00077, "L": 0.00076134, "C": 0.00076134, "V": 1486.53034082, "T": "2017-10-31T16:35:00", "BV": 1.13802642}, {"O": 0.00076134, "H": 0.00076932, "L": 0.00076134, "C": 0.00076401, "V": 2219.67866803, "T": "2017-10-31T16:40:00", "BV": 1.70044475}, {"O": 0.00076246, "H": 0.00076733, "L": 0.0007601, "C": 0.00076144, "V": 306.8793465, "T": "2017-10-31T16:45:00", "BV": 0.23394334}, {"O": 0.00076144, "H": 0.0007627, "L": 0.0007601, "C": 0.00076066, "V": 1830.9597222, "T": "2017-10-31T16:50:00", "BV": 1.39382813}, {"O": 0.00076066, "H": 0.0007627, "L": 0.00075895, "C": 0.0007601, "V": 652.35087035, "T": "2017-10-31T16:55:00", "BV": 0.49676079}, {"O": 0.00075871, "H": 0.00075871, "L": 0.00075648, "C": 0.00075648, "V": 1008.353446, "T": "2017-10-31T17:00:00", "BV": 0.7629994}, {"O": 0.00075631, "H": 0.00075632, "L": 0.00075529, "C": 0.00075533, "V": 1840.99665811, "T": "2017-10-31T17:05:00", "BV": 1.39125277}, {"O": 0.00075529, "H": 0.00075533, "L": 0.0007513, "C": 0.00075131, "V": 1924.15893568, "T": "2017-10-31T17:10:00", "BV": 1.44712082}, {"O": 0.00075183, "H": 0.00075532, "L": 0.00075124, "C": 0.00075125, "V": 920.43044081, "T": "2017-10-31T17:15:00", "BV": 0.6915088}, {"O": 0.00075206, "H": 0.00075223, "L": 0.00075096, "C": 0.00075223, "V": 1385.38770906, "T": "2017-10-31T17:20:00", "BV": 1.04092444}, {"O": 0.000752, "H": 0.000752, "L": 0.00075061, "C": 0.00075095, "V": 2878.90585301, "T": "2017-10-31T17:25:00", "BV": 2.16203346}, {"O": 0.00075061, "H": 0.00075085, "L": 0.00075034, "C": 0.00075055, "V": 892.19384648, "T": "2017-10-31T17:30:00", "BV": 0.66972411}, {"O": 0.00075034, "H": 0.00075095, "L": 0.00075008, "C": 0.00075072, "V": 2500.09093065, "T": "2017-10-31T17:35:00", "BV": 1.87578331}, {"O": 0.00075059, "H": 0.00075095, "L": 0.00075054, "C": 0.00075095, "V": 1232.19728492, "T": "2017-10-31T17:40:00", "BV": 0.92487952}, {"O": 0.00075095, "H": 0.00075103, "L": 0.00075054, "C": 0.00075055, "V": 454.85522844, "T": "2017-10-31T17:45:00", "BV": 0.34143256}, {"O": 0.00075054, "H": 0.000752, "L": 0.0007497, "C": 0.000751, "V": 3367.86445392, "T": "2017-10-31T17:50:00", "BV": 2.52629644}, {"O": 0.00075006, "H": 0.000751, "L": 0.00075, "C": 0.00075001, "V": 196.3860026, "T": "2017-10-31T17:55:00", "BV": 0.14735567}, {"O": 0.00075, "H": 0.00075, "L": 0.0007467, "C": 0.00074836, "V": 1111.97464762, "T": "2017-10-31T18:00:00", "BV": 0.83325636}, {"O": 0.00074872, "H": 0.0007489, "L": 0.00074664, "C": 0.00074664, "V": 768.89783578, "T": "2017-10-31T18:05:00", "BV": 0.57419292}, {"O": 0.00074667, "H": 0.0007579, "L": 0.00074633, "C": 0.00075784, "V": 1538.56458018, "T": "2017-10-31T18:10:00", "BV": 1.15348238}, {"O": 0.00075701, "H": 0.00075701, "L": 0.00075561, "C": 0.0007557, "V": 143.40781285, "T": "2017-10-31T18:15:00", "BV": 0.10845377}, {"O": 0.0007557, "H": 0.00075698, "L": 0.00075, "C": 0.00075627, "V": 1121.63135503, "T": "2017-10-31T18:20:00", "BV": 0.84765486}, {"O": 0.00075002, "H": 0.000757, "L": 0.00075002, "C": 0.00075626, "V": 1040.45226898, "T": "2017-10-31T18:25:00", "BV": 0.78668933}, {"O": 0.000757, "H": 0.000757, "L": 0.000749, "C": 0.000749, "V": 531.68618828, "T": "2017-10-31T18:30:00", "BV": 0.39836763}, {"O": 0.00075665, "H": 0.00075682, "L": 0.00074968, "C": 0.00074968, "V": 19.73642783, "T": "2017-10-31T18:35:00", "BV": 0.01484013}, {"O": 0.00074986, "H": 0.00075017, "L": 0.00074986, "C": 0.00075, "V": 325.799936, "T": "2017-10-31T18:40:00", "BV": 0.24438469}, {"O": 0.00075, "H": 0.00075449, "L": 0.00074999, "C": 0.00075449, "V": 2066.31100097, "T": "2017-10-31T18:45:00", "BV": 1.55620011}, {"O": 0.00075449, "H": 0.00075473, "L": 0.00075002, "C": 0.00075472, "V": 1375.66852096, "T": "2017-10-31T18:50:00", "BV": 1.03741546}, {"O": 0.00075472, "H": 0.0007549, "L": 0.0007525, "C": 0.0007525, "V": 698.70546444, "T": "2017-10-31T18:55:00", "BV": 0.52720393}, {"O": 0.00075011, "H": 0.0007525, "L": 0.00075011, "C": 0.00075011, "V": 998.4016887, "T": "2017-10-31T19:00:00", "BV": 0.74891284}, {"O": 0.0007525, "H": 0.0007525, "L": 0.00075011, "C": 0.00075011, "V": 263.95262078, "T": "2017-10-31T19:05:00", "BV": 0.19818162}, {"O": 0.00075011, "H": 0.0007525, "L": 0.00075011, "C": 0.0007525, "V": 387.00545817, "T": "2017-10-31T19:10:00", "BV": 0.29060172}, {"O": 0.0007525, "H": 0.0007549, "L": 0.0007525, "C": 0.0007549, "V": 572.57506907, "T": "2017-10-31T19:15:00", "BV": 0.43116948}, {"O": 0.00075692, "H": 0.00076, "L": 0.00075691, "C": 0.00075997, "V": 583.02333458, "T": "2017-10-31T19:20:00", "BV": 0.44158264}, {"O": 0.00075788, "H": 0.00075988, "L": 0.00075788, "C": 0.00075788, "V": 118.32475351, "T": "2017-10-31T19:25:00", "BV": 0.08988979}, {"O": 0.00075788, "H": 0.0007585, "L": 0.00075787, "C": 0.0007585, "V": 313.23540269, "T": "2017-10-31T19:30:00", "BV": 0.23753427}, {"O": 0.0007585, "H": 0.00076, "L": 0.000752, "C": 0.00075798, "V": 2622.84519199, "T": "2017-10-31T19:35:00", "BV": 1.98825094}, {"O": 0.00075798, "H": 0.00076, "L": 0.00075659, "C": 0.00075798, "V": 863.05388855, "T": "2017-10-31T19:40:00", "BV": 0.65351425}, {"O": 0.00075798, "H": 0.00076, "L": 0.00074613, "C": 0.00075884, "V": 2564.0547988, "T": "2017-10-31T19:45:00", "BV": 1.92321057}, {"O": 0.00075866, "H": 0.00075866, "L": 0.00074746, "C": 0.00074746, "V": 730.88681965, "T": "2017-10-31T19:50:00", "BV": 0.54930858}, {"O": 0.00074747, "H": 0.00075756, "L": 0.00074747, "C": 0.00074951, "V": 101.38684175, "T": "2017-10-31T19:55:00", "BV": 0.07601111}, {"O": 0.00074951, "H": 0.00075048, "L": 0.00074848, "C": 0.00074848, "V": 858.07700793, "T": "2017-10-31T20:00:00", "BV": 0.64263089}, {"O": 0.00074951, "H": 0.00075375, "L": 0.00074951, "C": 0.00075366, "V": 438.39763957, "T": "2017-10-31T20:05:00", "BV": 0.32938374}, {"O": 0.0007535, "H": 0.0007535, "L": 0.00074951, "C": 0.0007533, "V": 1002.65799882, "T": "2017-10-31T20:10:00", "BV": 0.75525009}, {"O": 0.00074951, "H": 0.0007533, "L": 0.00074822, "C": 0.0007533, "V": 620.84032366, "T": "2017-10-31T20:15:00", "BV": 0.46662803}, {"O": 0.00075, "H": 0.0007525, "L": 0.00074822, "C": 0.00074823, "V": 300.76553269, "T": "2017-10-31T20:20:00", "BV": 0.22581822}, {"O": 0.00074823, "H": 0.00075184, "L": 0.00074823, "C": 0.00075182, "V": 589.27005821, "T": "2017-10-31T20:25:00", "BV": 0.44192846}, {"O": 0.00074854, "H": 0.00075182, "L": 0.00074854, "C": 0.00075182, "V": 64.01425178, "T": "2017-10-31T20:30:00", "BV": 0.0479622}, {"O": 0.00074854, "H": 0.00075181, "L": 0.00074824, "C": 0.0007483, "V": 1181.86994187, "T": "2017-10-31T20:35:00", "BV": 0.88556201}, {"O": 0.00074848, "H": 0.00075181, "L": 0.00074848, "C": 0.000749, "V": 143.28678007, "T": "2017-10-31T20:40:00", "BV": 0.10731424}, {"O": 0.00074848, "H": 0.000749, "L": 0.00074848, "C": 0.00074848, "V": 794.97593869, "T": "2017-10-31T20:45:00", "BV": 0.59532581}, {"O": 0.000749, "H": 0.000749, "L": 0.00074746, "C": 0.00074746, "V": 1392.35318399, "T": "2017-10-31T20:50:00", "BV": 1.04203432}, {"O": 0.00074711, "H": 0.00074711, "L": 0.000745, "C": 0.00074632, "V": 615.19133793, "T": "2017-10-31T20:55:00", "BV": 0.45875363}, {"O": 0.00074632, "H": 0.00074632, "L": 0.00074462, "C": 0.00074462, "V": 644.6637486, "T": "2017-10-31T21:00:00", "BV": 0.4806356}, {"O": 0.00074463, "H": 0.00074618, "L": 0.00074438, "C": 0.00074438, "V": 574.78216554, "T": "2017-10-31T21:05:00", "BV": 0.42798225}, {"O": 0.00074463, "H": 0.00074561, "L": 0.00074439, "C": 0.00074501, "V": 1034.59139997, "T": "2017-10-31T21:10:00", "BV": 0.7712906}, {"O": 0.00074501, "H": 0.00074501, "L": 0.00074438, "C": 0.00074438, "V": 1486.435971, "T": "2017-10-31T21:15:00", "BV": 1.10657009}, {"O": 0.00074434, "H": 0.00074499, "L": 0.00074325, "C": 0.00074325, "V": 92.17322426, "T": "2017-10-31T21:20:00", "BV": 0.06861665}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074289, "C": 0.00074325, "V": 1289.28906537, "T": "2017-10-31T21:25:00", "BV": 0.95842036}, {"O": 0.00074325, "H": 0.00074325, "L": 0.0007418, "C": 0.00074189, "V": 789.43875135, "T": "2017-10-31T21:30:00", "BV": 0.58634658}, {"O": 0.00074189, "H": 0.00074228, "L": 0.00073783, "C": 0.00074, "V": 5222.73212441, "T": "2017-10-31T21:35:00", "BV": 3.85897232}, {"O": 0.00074, "H": 0.00074228, "L": 0.00073782, "C": 0.00073831, "V": 572.23460568, "T": "2017-10-31T21:40:00", "BV": 0.42306268}, {"O": 0.00074227, "H": 0.00074999, "L": 0.00073954, "C": 0.00073989, "V": 5348.88149084, "T": "2017-10-31T21:45:00", "BV": 3.9814924}, {"O": 0.00074699, "H": 0.00074699, "L": 0.00074699, "C": 0.00074699, "V": 114.59236395, "T": "2017-10-31T21:50:00", "BV": 0.08559933}, {"O": 0.000745, "H": 0.00074502, "L": 0.000745, "C": 0.00074502, "V": 261.03455644, "T": "2017-10-31T21:55:00", "BV": 0.19447535}, {"O": 0.00074702, "H": 0.00075089, "L": 0.00074502, "C": 0.0007451, "V": 679.88346406, "T": "2017-10-31T22:00:00", "BV": 0.50786297}, {"O": 0.0007451, "H": 0.0007455, "L": 0.00074502, "C": 0.00074502, "V": 415.60032937, "T": "2017-10-31T22:05:00", "BV": 0.30965877}, {"O": 0.00074502, "H": 0.00074502, "L": 0.00073783, "C": 0.00073785, "V": 4655.74864191, "T": "2017-10-31T22:10:00", "BV": 3.44727277}, {"O": 0.00073803, "H": 0.00074337, "L": 0.00073783, "C": 0.00073801, "V": 3932.93621622, "T": "2017-10-31T22:15:00", "BV": 2.90312635}, {"O": 0.00073801, "H": 0.00075057, "L": 0.00073707, "C": 0.00074995, "V": 4525.13195208, "T": "2017-10-31T22:20:00", "BV": 3.36189095}, {"O": 0.00074929, "H": 0.00074929, "L": 0.00074011, "C": 0.00074471, "V": 296.93778156, "T": "2017-10-31T22:25:00", "BV": 0.2205643}, {"O": 0.000743, "H": 0.000743, "L": 0.000743, "C": 0.000743, "V": 434.79301697, "T": "2017-10-31T22:30:00", "BV": 0.32305119}, {"O": 0.00074471, "H": 0.00074471, "L": 0.000739, "C": 0.00073971, "V": 489.98194395, "T": "2017-10-31T22:35:00", "BV": 0.36249821}, {"O": 0.000739, "H": 0.000739, "L": 0.00073447, "C": 0.00073801, "V": 3083.29905878, "T": "2017-10-31T22:40:00", "BV": 2.26961148}, {"O": 0.00073665, "H": 0.00073801, "L": 0.00073448, "C": 0.00073801, "V": 614.34362902, "T": "2017-10-31T22:45:00", "BV": 0.45198673}, {"O": 0.00073801, "H": 0.00073971, "L": 0.00073801, "C": 0.00073905, "V": 1134.34759093, "T": "2017-10-31T22:50:00", "BV": 0.83897043}, {"O": 0.00073905, "H": 0.00073905, "L": 0.000738, "C": 0.000738, "V": 72.59356816, "T": "2017-10-31T22:55:00", "BV": 0.05359775}, {"O": 0.00073905, "H": 0.0007412, "L": 0.00073771, "C": 0.00073771, "V": 1093.70776217, "T": "2017-10-31T23:00:00", "BV": 0.80886539}, {"O": 0.00073771, "H": 0.00073771, "L": 0.00073665, "C": 0.00073771, "V": 257.86207508, "T": "2017-10-31T23:05:00", "BV": 0.19001541}, {"O": 0.000741, "H": 0.0007437, "L": 0.00073637, "C": 0.0007437, "V": 1312.232873, "T": "2017-10-31T23:10:00", "BV": 0.97277831}, {"O": 0.0007379, "H": 0.00074297, "L": 0.00073745, "C": 0.0007397, "V": 542.89214867, "T": "2017-10-31T23:15:00", "BV": 0.40277307}, {"O": 0.0007397, "H": 0.0007397, "L": 0.00073205, "C": 0.00073923, "V": 3232.45841579, "T": "2017-10-31T23:20:00", "BV": 2.37314055}, {"O": 0.000734, "H": 0.00073906, "L": 0.00073007, "C": 0.000732, "V": 4190.7009676, "T": "2017-10-31T23:25:00", "BV": 3.06185381}, {"O": 0.00073399, "H": 0.00073399, "L": 0.00072985, "C": 0.00072985, "V": 4373.33472831, "T": "2017-10-31T23:30:00", "BV": 3.19640674}, {"O": 0.00072926, "H": 0.00072926, "L": 0.00072831, "C": 0.00072831, "V": 960.40841388, "T": "2017-10-31T23:35:00", "BV": 0.69969779}, {"O": 0.00072873, "H": 0.00072985, "L": 0.00072735, "C": 0.000728, "V": 838.56417594, "T": "2017-10-31T23:40:00", "BV": 0.61151154}, {"O": 0.000728, "H": 0.00072872, "L": 0.000725, "C": 0.000725, "V": 2244.71790268, "T": "2017-10-31T23:45:00", "BV": 1.63098533}, {"O": 0.00072459, "H": 0.00072735, "L": 0.000723, "C": 0.00072667, "V": 1854.06323625, "T": "2017-10-31T23:50:00", "BV": 1.34327286}, {"O": 0.0007235, "H": 0.0007289, "L": 0.0007235, "C": 0.0007289, "V": 1379.43815062, "T": "2017-10-31T23:55:00", "BV": 1.00372263}, {"O": 0.00072667, "H": 0.00073, "L": 0.00072667, "C": 0.00072891, "V": 2210.24313458, "T": "2017-11-01T00:00:00", "BV": 1.6103148}, {"O": 0.00072891, "H": 0.00073912, "L": 0.00072891, "C": 0.0007371, "V": 868.72101258, "T": "2017-11-01T00:05:00", "BV": 0.63714637}, {"O": 0.0007391, "H": 0.0007391, "L": 0.00073177, "C": 0.00073177, "V": 198.75531559, "T": "2017-11-01T00:10:00", "BV": 0.14622265}, {"O": 0.00073518, "H": 0.00073643, "L": 0.00073176, "C": 0.00073643, "V": 946.54630782, "T": "2017-11-01T00:15:00", "BV": 0.69570844}, {"O": 0.00073643, "H": 0.00073912, "L": 0.000736, "C": 0.00073911, "V": 490.89429929, "T": "2017-11-01T00:20:00", "BV": 0.36166581}, {"O": 0.00073923, "H": 0.00074031, "L": 0.00073603, "C": 0.00073603, "V": 1172.73477693, "T": "2017-11-01T00:25:00", "BV": 0.86790143}, {"O": 0.00073601, "H": 0.00073601, "L": 0.00073131, "C": 0.00073131, "V": 680.76658705, "T": "2017-11-01T00:30:00", "BV": 0.4992183}, {"O": 0.000733, "H": 0.000733, "L": 0.00072944, "C": 0.000733, "V": 327.06778403, "T": "2017-11-01T00:35:00", "BV": 0.23911988}, {"O": 0.000733, "H": 0.000733, "L": 0.00072999, "C": 0.00073, "V": 908.05546435, "T": "2017-11-01T00:40:00", "BV": 0.6632867}, {"O": 0.00072998, "H": 0.00073555, "L": 0.00072741, "C": 0.00072867, "V": 5981.62682934, "T": "2017-11-01T00:45:00", "BV": 4.36495041}, {"O": 0.00072867, "H": 0.00073555, "L": 0.00072867, "C": 0.00073555, "V": 949.91082849, "T": "2017-11-01T00:50:00", "BV": 0.69229489}, {"O": 0.00073555, "H": 0.00073603, "L": 0.00073555, "C": 0.00073603, "V": 536.29715354, "T": "2017-11-01T00:55:00", "BV": 0.39448152}, {"O": 0.00073603, "H": 0.00073725, "L": 0.00073556, "C": 0.00073725, "V": 94.68109313, "T": "2017-11-01T01:00:00", "BV": 0.06969046}, {"O": 0.00073725, "H": 0.00074173, "L": 0.00073725, "C": 0.00074149, "V": 572.53007009, "T": "2017-11-01T01:05:00", "BV": 0.42426682}, {"O": 0.00074116, "H": 0.00074196, "L": 0.00073558, "C": 0.00074149, "V": 1316.43579237, "T": "2017-11-01T01:10:00", "BV": 0.9742909}, {"O": 0.00074149, "H": 0.00074164, "L": 0.00074149, "C": 0.00074164, "V": 75.59510664, "T": "2017-11-01T01:15:00", "BV": 0.05606071}, {"O": 0.00074196, "H": 0.00074196, "L": 0.00074164, "C": 0.00074164, "V": 70.47407366, "T": "2017-11-01T01:20:00", "BV": 0.05228362}, {"O": 0.00074196, "H": 0.00074196, "L": 0.00074164, "C": 0.00074196, "V": 190.76100083, "T": "2017-11-01T01:25:00", "BV": 0.14149188}, {"O": 0.00074196, "H": 0.00074196, "L": 0.00074164, "C": 0.00074196, "V": 164.21587543, "T": "2017-11-01T01:30:00", "BV": 0.12182196}, {"O": 0.00074196, "H": 0.00074196, "L": 0.000738, "C": 0.000738, "V": 945.8060853, "T": "2017-11-01T01:35:00", "BV": 0.7005148}, {"O": 0.000738, "H": 0.000738, "L": 0.000738, "C": 0.000738, "V": 277.47989012, "T": "2017-11-01T01:40:00", "BV": 0.20478014}, {"O": 0.000738, "H": 0.00074164, "L": 0.000738, "C": 0.00074164, "V": 36.84138976, "T": "2017-11-01T01:45:00", "BV": 0.02720302}, {"O": 0.00073831, "H": 0.00074164, "L": 0.000738, "C": 0.00074164, "V": 162.152507, "T": "2017-11-01T01:50:00", "BV": 0.12023384}, {"O": 0.000738, "H": 0.00074161, "L": 0.000738, "C": 0.00074161, "V": 338.10420651, "T": "2017-11-01T01:55:00", "BV": 0.2495479}, {"O": 0.00074161, "H": 0.00074164, "L": 0.000738, "C": 0.000738, "V": 885.11493723, "T": "2017-11-01T02:00:00", "BV": 0.65392892}, {"O": 0.000738, "H": 0.000738, "L": 0.00073558, "C": 0.00073558, "V": 781.15730559, "T": "2017-11-01T02:05:00", "BV": 0.57623974}, {"O": 0.00073665, "H": 0.00073665, "L": 0.000733, "C": 0.000733, "V": 304.77677255, "T": "2017-11-01T02:10:00", "BV": 0.2237904}, {"O": 0.000733, "H": 0.000733, "L": 0.00072807, "C": 0.00072807, "V": 179.28342921, "T": "2017-11-01T02:15:00", "BV": 0.13089754}, {"O": 0.00072807, "H": 0.00072897, "L": 0.00072701, "C": 0.00072702, "V": 155.9168246, "T": "2017-11-01T02:20:00", "BV": 0.11342879}, {"O": 0.00072897, "H": 0.00072897, "L": 0.00072897, "C": 0.00072897, "V": 125.03519835, "T": "2017-11-01T02:25:00", "BV": 0.09114689}, {"O": 0.0007272, "H": 0.00072897, "L": 0.00072702, "C": 0.00072702, "V": 1279.36179417, "T": "2017-11-01T02:30:00", "BV": 0.93019308}, {"O": 0.00072702, "H": 0.0007413, "L": 0.00072702, "C": 0.00073935, "V": 1747.19529534, "T": "2017-11-01T02:35:00", "BV": 1.281576}, {"O": 0.00073856, "H": 0.00073856, "L": 0.00073026, "C": 0.00073026, "V": 98.23685639, "T": "2017-11-01T02:40:00", "BV": 0.07184035}, {"O": 0.00073026, "H": 0.00073026, "L": 0.00072818, "C": 0.00072818, "V": 110.24530719, "T": "2017-11-01T02:45:00", "BV": 0.08050147}, {"O": 0.00073026, "H": 0.00073605, "L": 0.000727, "C": 0.000733, "V": 1539.87164513, "T": "2017-11-01T02:50:00", "BV": 1.12466809}, {"O": 0.00072967, "H": 0.00073577, "L": 0.000727, "C": 0.000727, "V": 318.49868906, "T": "2017-11-01T02:55:00", "BV": 0.23291454}, {"O": 0.00072636, "H": 0.000727, "L": 0.00072599, "C": 0.000727, "V": 964.48885886, "T": "2017-11-01T03:00:00", "BV": 0.7009529}, {"O": 0.000727, "H": 0.000727, "L": 0.00072411, "C": 0.00072595, "V": 1046.3406337, "T": "2017-11-01T03:05:00", "BV": 0.75894387}, {"O": 0.00072595, "H": 0.00072596, "L": 0.000724, "C": 0.00072411, "V": 360.40259224, "T": "2017-11-01T03:10:00", "BV": 0.26125822}, {"O": 0.00072463, "H": 0.00074129, "L": 0.00072463, "C": 0.00073279, "V": 3328.00360698, "T": "2017-11-01T03:15:00", "BV": 2.43418477}, {"O": 0.00074006, "H": 0.00074006, "L": 0.00073146, "C": 0.00073146, "V": 522.76044143, "T": "2017-11-01T03:20:00", "BV": 0.385082}, {"O": 0.00073142, "H": 0.00073142, "L": 0.00072535, "C": 0.00072571, "V": 660.48431552, "T": "2017-11-01T03:25:00", "BV": 0.47932941}, {"O": 0.00072571, "H": 0.00072571, "L": 0.00072571, "C": 0.00072571, "V": 105.7454803, "T": "2017-11-01T03:30:00", "BV": 0.07674055}, {"O": 0.00072571, "H": 0.00072934, "L": 0.000724, "C": 0.000724, "V": 1110.66771718, "T": "2017-11-01T03:35:00", "BV": 0.80581499}, {"O": 0.000724, "H": 0.000726, "L": 0.000724, "C": 0.000724, "V": 1614.22287259, "T": "2017-11-01T03:40:00", "BV": 1.16873889}, {"O": 0.00072934, "H": 0.00072934, "L": 0.000724, "C": 0.000724, "V": 101.7538385, "T": "2017-11-01T03:45:00", "BV": 0.07395573}, {"O": 0.000724, "H": 0.00073092, "L": 0.000724, "C": 0.00073092, "V": 734.24587725, "T": "2017-11-01T03:50:00", "BV": 0.53401543}, {"O": 0.00073068, "H": 0.00073093, "L": 0.00073068, "C": 0.00073083, "V": 99.37687174, "T": "2017-11-01T03:55:00", "BV": 0.07263101}, {"O": 0.00073083, "H": 0.00073083, "L": 0.00072934, "C": 0.00072934, "V": 44.44438281, "T": "2017-11-01T04:00:00", "BV": 0.03245572}, {"O": 0.00072958, "H": 0.00072958, "L": 0.00072934, "C": 0.00072958, "V": 170.75799848, "T": "2017-11-01T04:05:00", "BV": 0.12457244}, {"O": 0.00072934, "H": 0.00072934, "L": 0.00072934, "C": 0.00072934, "V": 81.1851742, "T": "2017-11-01T04:10:00", "BV": 0.05921158}, {"O": 0.00072934, "H": 0.00072958, "L": 0.00072934, "C": 0.00072934, "V": 108.75754874, "T": "2017-11-01T04:15:00", "BV": 0.0793261}, {"O": 0.00072934, "H": 0.00073107, "L": 0.00072934, "C": 0.00073107, "V": 1809.25604257, "T": "2017-11-01T04:20:00", "BV": 1.32197377}, {"O": 0.00072877, "H": 0.00072877, "L": 0.00072877, "C": 0.00072877, "V": 4.83170273, "T": "2017-11-01T04:25:00", "BV": 0.00352119}, {"O": 0.00073097, "H": 0.00073097, "L": 0.00072877, "C": 0.000729, "V": 987.87552837, "T": "2017-11-01T04:30:00", "BV": 0.72018909}, {"O": 0.000729, "H": 0.000729, "L": 0.00072877, "C": 0.00072877, "V": 351.68357661, "T": "2017-11-01T04:35:00", "BV": 0.25630201}, {"O": 0.000729, "H": 0.000729, "L": 0.00072392, "C": 0.00072401, "V": 4124.01697777, "T": "2017-11-01T04:40:00", "BV": 3.00249945}, {"O": 0.00072404, "H": 0.00072404, "L": 0.00072403, "C": 0.00072403, "V": 362.0075585, "T": "2017-11-01T04:45:00", "BV": 0.26210742}, {"O": 0.0007295, "H": 0.00073097, "L": 0.00072404, "C": 0.00073097, "V": 309.80377662, "T": "2017-11-01T04:50:00", "BV": 0.22497089}, {"O": 0.00072499, "H": 0.00072499, "L": 0.00072403, "C": 0.00072405, "V": 519.62580519, "T": "2017-11-01T04:55:00", "BV": 0.37652662}, {"O": 0.00072404, "H": 0.00072404, "L": 0.000724, "C": 0.000724, "V": 1142.98506507, "T": "2017-11-01T05:00:00", "BV": 0.82754674}, {"O": 0.000724, "H": 0.00072848, "L": 0.00072367, "C": 0.00072846, "V": 1410.3106238, "T": "2017-11-01T05:05:00", "BV": 1.02344998}, {"O": 0.00072845, "H": 0.00072845, "L": 0.00072351, "C": 0.00072351, "V": 1078.41665414, "T": "2017-11-01T05:10:00", "BV": 0.78175303}, {"O": 0.00072361, "H": 0.00072361, "L": 0.000723, "C": 0.000723, "V": 90.10923578, "T": "2017-11-01T05:15:00", "BV": 0.06518715}, {"O": 0.000723, "H": 0.0007236, "L": 0.0007205, "C": 0.000722, "V": 1455.55223812, "T": "2017-11-01T05:20:00", "BV": 1.05126768}, {"O": 0.00072271, "H": 0.00072271, "L": 0.000722, "C": 0.000722, "V": 111.34825706, "T": "2017-11-01T05:25:00", "BV": 0.08039396}, {"O": 0.000722, "H": 0.000722, "L": 0.00072007, "C": 0.00072007, "V": 716.6112346, "T": "2017-11-01T05:30:00", "BV": 0.51622952}, {"O": 0.00072007, "H": 0.00073275, "L": 0.00072007, "C": 0.00073275, "V": 785.24587141, "T": "2017-11-01T05:35:00", "BV": 0.57011081}, {"O": 0.00072216, "H": 0.00072873, "L": 0.00072216, "C": 0.00072873, "V": 69.671204, "T": "2017-11-01T05:40:00", "BV": 0.05048457}, {"O": 0.0007235, "H": 0.00072717, "L": 0.00072217, "C": 0.00072217, "V": 428.35451283, "T": "2017-11-01T05:45:00", "BV": 0.30982614}, {"O": 0.0007225, "H": 0.00072873, "L": 0.00072027, "C": 0.00072873, "V": 1511.41081556, "T": "2017-11-01T05:50:00", "BV": 1.09368471}, {"O": 0.0007205, "H": 0.0007264, "L": 0.0007205, "C": 0.00072412, "V": 185.32005289, "T": "2017-11-01T06:00:00", "BV": 0.13357786}, {"O": 0.00072102, "H": 0.00072627, "L": 0.00072102, "C": 0.00072627, "V": 3557.73367828, "T": "2017-11-01T06:05:00", "BV": 2.58132528}, {"O": 0.00072412, "H": 0.00072412, "L": 0.00072155, "C": 0.00072155, "V": 1474.79172943, "T": "2017-11-01T06:10:00", "BV": 1.06436548}, {"O": 0.00072156, "H": 0.0007219, "L": 0.00072155, "C": 0.0007219, "V": 420.01451434, "T": "2017-11-01T06:15:00", "BV": 0.30307242}, {"O": 0.00072559, "H": 0.0007278, "L": 0.00072257, "C": 0.00072257, "V": 247.97532946, "T": "2017-11-01T06:20:00", "BV": 0.18043795}, {"O": 0.00072171, "H": 0.00072755, "L": 0.0007217, "C": 0.00072729, "V": 632.7838066, "T": "2017-11-01T06:25:00", "BV": 0.45825731}, {"O": 0.0007269, "H": 0.00072831, "L": 0.0007269, "C": 0.00072811, "V": 2799.32264656, "T": "2017-11-01T06:30:00", "BV": 2.0359777}, {"O": 0.0007269, "H": 0.0007269, "L": 0.00072595, "C": 0.00072596, "V": 514.50042421, "T": "2017-11-01T06:35:00", "BV": 0.37367981}, {"O": 0.0007269, "H": 0.00072807, "L": 0.00072595, "C": 0.00072595, "V": 1107.73515531, "T": "2017-11-01T06:40:00", "BV": 0.80517466}, {"O": 0.00072689, "H": 0.00072689, "L": 0.00072493, "C": 0.00072493, "V": 186.31707157, "T": "2017-11-01T06:45:00", "BV": 0.13517649}, {"O": 0.00072565, "H": 0.00072689, "L": 0.00072175, "C": 0.00072175, "V": 208.9339093, "T": "2017-11-01T06:50:00", "BV": 0.15145169}, {"O": 0.00072254, "H": 0.0007242, "L": 0.00072175, "C": 0.0007242, "V": 1079.68921383, "T": "2017-11-01T06:55:00", "BV": 0.77985616}, {"O": 0.00072277, "H": 0.00072277, "L": 0.00072156, "C": 0.00072156, "V": 442.1648216, "T": "2017-11-01T07:00:00", "BV": 0.31907484}, {"O": 0.00072156, "H": 0.00072493, "L": 0.00072156, "C": 0.00072493, "V": 121.95829484, "T": "2017-11-01T07:05:00", "BV": 0.0883539}, {"O": 0.00072157, "H": 0.00072157, "L": 0.00072156, "C": 0.00072157, "V": 229.37471441, "T": "2017-11-01T07:10:00", "BV": 0.16550987}, {"O": 0.00072158, "H": 0.00072257, "L": 0.00072157, "C": 0.00072159, "V": 281.59943518, "T": "2017-11-01T07:15:00", "BV": 0.20320427}, {"O": 0.00072493, "H": 0.0007269, "L": 0.00072493, "C": 0.0007269, "V": 352.49563696, "T": "2017-11-01T07:20:00", "BV": 0.25589277}, {"O": 0.0007269, "H": 0.0007269, "L": 0.000725, "C": 0.000725, "V": 420.91196027, "T": "2017-11-01T07:25:00", "BV": 0.30562803}, {"O": 0.000725, "H": 0.0007284, "L": 0.00072157, "C": 0.00072224, "V": 2110.57387731, "T": "2017-11-01T07:30:00", "BV": 1.53200559}, {"O": 0.0007284, "H": 0.00072953, "L": 0.00072259, "C": 0.00072953, "V": 321.29036864, "T": "2017-11-01T07:35:00", "BV": 0.23407838}, {"O": 0.00072778, "H": 0.00072778, "L": 0.00072353, "C": 0.00072353, "V": 35.66197356, "T": "2017-11-01T07:40:00", "BV": 0.02586901}, {"O": 0.00072352, "H": 0.00072966, "L": 0.0007225, "C": 0.00072791, "V": 357.71594838, "T": "2017-11-01T07:45:00", "BV": 0.25872847}, {"O": 0.00072791, "H": 0.00072791, "L": 0.00072616, "C": 0.00072791, "V": 126.79327585, "T": "2017-11-01T07:50:00", "BV": 0.09222097}, {"O": 0.00072791, "H": 0.00072998, "L": 0.00072791, "C": 0.00072998, "V": 162.51193336, "T": "2017-11-01T07:55:00", "BV": 0.11832593}, {"O": 0.00072998, "H": 0.00073051, "L": 0.00072835, "C": 0.00073051, "V": 1155.98122354, "T": "2017-11-01T08:00:00", "BV": 0.84384966}, {"O": 0.00073114, "H": 0.00073217, "L": 0.000731, "C": 0.00073217, "V": 749.55797645, "T": "2017-11-01T08:05:00", "BV": 0.54875452}, {"O": 0.00073217, "H": 0.00073225, "L": 0.00073049, "C": 0.00073049, "V": 1890.03302609, "T": "2017-11-01T08:10:00", "BV": 1.3836785}, {"O": 0.00073041, "H": 0.00073041, "L": 0.00072, "C": 0.00072456, "V": 3605.88810248, "T": "2017-11-01T08:15:00", "BV": 2.60177569}, {"O": 0.00072455, "H": 0.00072456, "L": 0.00072001, "C": 0.00072444, "V": 238.90551235, "T": "2017-11-01T08:20:00", "BV": 0.1730198}, {"O": 0.00072005, "H": 0.00072444, "L": 0.00071851, "C": 0.00071851, "V": 2777.43429284, "T": "2017-11-01T08:25:00", "BV": 1.99961372}, {"O": 0.00071848, "H": 0.00072444, "L": 0.00071761, "C": 0.00071764, "V": 1990.00305117, "T": "2017-11-01T08:30:00", "BV": 1.429333}, {"O": 0.00071761, "H": 0.00072444, "L": 0.0007167, "C": 0.00072444, "V": 678.71493566, "T": "2017-11-01T08:35:00", "BV": 0.48676193}, {"O": 0.0007201, "H": 0.00072372, "L": 0.0007201, "C": 0.00072372, "V": 878.35848927, "T": "2017-11-01T08:40:00", "BV": 0.63550982}, {"O": 0.00072444, "H": 0.00072444, "L": 0.00072, "C": 0.00072, "V": 18.04927674, "T": "2017-11-01T08:45:00", "BV": 0.01302911}, {"O": 0.00071792, "H": 0.00071824, "L": 0.00071789, "C": 0.00071823, "V": 2285.52845577, "T": "2017-11-01T08:50:00", "BV": 1.64084667}, {"O": 0.00071825, "H": 0.0007201, "L": 0.00071823, "C": 0.00071823, "V": 2153.73512326, "T": "2017-11-01T08:55:00", "BV": 1.54836919}, {"O": 0.00071783, "H": 0.00071823, "L": 0.00071653, "C": 0.00071823, "V": 503.99083301, "T": "2017-11-01T09:00:00", "BV": 0.36123401}, {"O": 0.000717, "H": 0.000717, "L": 0.00071589, "C": 0.00071589, "V": 1692.90736426, "T": "2017-11-01T09:05:00", "BV": 1.21302624}, {"O": 0.00071589, "H": 0.0007201, "L": 0.00071432, "C": 0.00071432, "V": 3729.71192685, "T": "2017-11-01T09:10:00", "BV": 2.67512368}, {"O": 0.00071432, "H": 0.00071432, "L": 0.00070716, "C": 0.00070716, "V": 6630.9464499, "T": "2017-11-01T09:15:00", "BV": 4.70113956}, {"O": 0.00070716, "H": 0.00070999, "L": 0.00070297, "C": 0.000707, "V": 3163.48270664, "T": "2017-11-01T09:20:00", "BV": 2.23300935}, {"O": 0.00070997, "H": 0.00070997, "L": 0.000703, "C": 0.000703, "V": 502.30984856, "T": "2017-11-01T09:25:00", "BV": 0.35420791}, {"O": 0.000705, "H": 0.000705, "L": 0.00070304, "C": 0.00070328, "V": 1244.91743222, "T": "2017-11-01T09:30:00", "BV": 0.87551891}, {"O": 0.0007032, "H": 0.000705, "L": 0.00070312, "C": 0.0007032, "V": 1983.84880407, "T": "2017-11-01T09:35:00", "BV": 1.39555966}, {"O": 0.0007032, "H": 0.00070694, "L": 0.00070312, "C": 0.00070312, "V": 1355.33541075, "T": "2017-11-01T09:40:00", "BV": 0.95428261}, {"O": 0.00070313, "H": 0.00070319, "L": 0.00070201, "C": 0.00070201, "V": 2401.81594593, "T": "2017-11-01T09:45:00", "BV": 1.6884852}, {"O": 0.0007025, "H": 0.00070251, "L": 0.00069816, "C": 0.00069816, "V": 3651.07538279, "T": "2017-11-01T09:50:00", "BV": 2.55653323}, {"O": 0.00069807, "H": 0.00069992, "L": 0.00069255, "C": 0.00069806, "V": 5343.05984667, "T": "2017-11-01T09:55:00", "BV": 3.71633202}, {"O": 0.00069806, "H": 0.00070007, "L": 0.000694, "C": 0.00070007, "V": 1635.04293822, "T": "2017-11-01T10:00:00", "BV": 1.14242439}, {"O": 0.00070007, "H": 0.00070479, "L": 0.00070007, "C": 0.00070479, "V": 2267.06283693, "T": "2017-11-01T10:05:00", "BV": 1.595227}, {"O": 0.00070366, "H": 0.00070478, "L": 0.00070366, "C": 0.000704, "V": 577.93809319, "T": "2017-11-01T10:10:00", "BV": 0.40690839}, {"O": 0.00070402, "H": 0.00070479, "L": 0.000704, "C": 0.00070401, "V": 1763.6660467, "T": "2017-11-01T10:15:00", "BV": 1.24181957}, {"O": 0.00070366, "H": 0.00070401, "L": 0.00070271, "C": 0.00070272, "V": 1064.58433038, "T": "2017-11-01T10:20:00", "BV": 0.74872481}, {"O": 0.00070273, "H": 0.00070401, "L": 0.00070273, "C": 0.000704, "V": 243.11585266, "T": "2017-11-01T10:25:00", "BV": 0.17107872}, {"O": 0.000704, "H": 0.00070401, "L": 0.000703, "C": 0.000703, "V": 332.81018159, "T": "2017-11-01T10:30:00", "BV": 0.23406159}, {"O": 0.000703, "H": 0.00070391, "L": 0.000703, "C": 0.000703, "V": 521.18265666, "T": "2017-11-01T10:35:00", "BV": 0.36656248}, {"O": 0.00070391, "H": 0.00070391, "L": 0.0007, "C": 0.0007, "V": 1220.46323702, "T": "2017-11-01T10:40:00", "BV": 0.85629424}, {"O": 0.0007, "H": 0.0007, "L": 0.00069847, "C": 0.00069847, "V": 670.86558368, "T": "2017-11-01T10:45:00", "BV": 0.46934645}, {"O": 0.00069844, "H": 0.0007, "L": 0.00068641, "C": 0.00069201, "V": 2614.41985158, "T": "2017-11-01T10:50:00", "BV": 1.80869874}, {"O": 0.00069201, "H": 0.000695, "L": 0.00068229, "C": 0.00069154, "V": 10182.99081646, "T": "2017-11-01T10:55:00", "BV": 6.98425093}, {"O": 0.00068333, "H": 0.00068978, "L": 0.00068061, "C": 0.00068233, "V": 2779.35896751, "T": "2017-11-01T11:00:00", "BV": 1.89704708}, {"O": 0.00068233, "H": 0.00068999, "L": 0.00068233, "C": 0.000685, "V": 796.08203358, "T": "2017-11-01T11:05:00", "BV": 0.54557252}, {"O": 0.000685, "H": 0.00068742, "L": 0.00068233, "C": 0.000685, "V": 1344.36299759, "T": "2017-11-01T11:10:00", "BV": 0.91909195}, {"O": 0.0006873, "H": 0.00068744, "L": 0.000685, "C": 0.00068736, "V": 912.42307419, "T": "2017-11-01T11:15:00", "BV": 0.62684355}, {"O": 0.00068736, "H": 0.00070409, "L": 0.00068502, "C": 0.00069116, "V": 9063.40887897, "T": "2017-11-01T11:20:00", "BV": 6.24860508}, {"O": 0.00070136, "H": 0.00070136, "L": 0.00069201, "C": 0.000697, "V": 783.22915289, "T": "2017-11-01T11:25:00", "BV": 0.54712805}, {"O": 0.00069154, "H": 0.00069154, "L": 0.000683, "C": 0.000683, "V": 5204.50008143, "T": "2017-11-01T11:30:00", "BV": 3.57026016}, {"O": 0.000683, "H": 0.000683, "L": 0.0006827, "C": 0.000683, "V": 3143.98383302, "T": "2017-11-01T11:35:00", "BV": 2.1473106}, {"O": 0.000683, "H": 0.000683, "L": 0.00068111, "C": 0.00068185, "V": 891.53630074, "T": "2017-11-01T11:40:00", "BV": 0.60822399}, {"O": 0.00068184, "H": 0.00068982, "L": 0.00068176, "C": 0.0006898, "V": 2024.22487902, "T": "2017-11-01T11:45:00", "BV": 1.3942079}, {"O": 0.00068982, "H": 0.00069, "L": 0.000682, "C": 0.00068301, "V": 1196.54397938, "T": "2017-11-01T11:50:00", "BV": 0.82361711}, {"O": 0.00068302, "H": 0.00068802, "L": 0.00068302, "C": 0.000686, "V": 446.01974389, "T": "2017-11-01T11:55:00", "BV": 0.30648703}, {"O": 0.00068802, "H": 0.00068999, "L": 0.000685, "C": 0.000685, "V": 1321.50029979, "T": "2017-11-01T12:00:00", "BV": 0.90933596}, {"O": 0.000687, "H": 0.00069, "L": 0.000685, "C": 0.00068998, "V": 1474.84928894, "T": "2017-11-01T12:05:00", "BV": 1.01634369}, {"O": 0.00068999, "H": 0.00069001, "L": 0.00068501, "C": 0.00068998, "V": 5558.609395, "T": "2017-11-01T12:10:00", "BV": 3.8352785}, {"O": 0.00069001, "H": 0.00069214, "L": 0.00068413, "C": 0.00068413, "V": 3704.5504052, "T": "2017-11-01T12:15:00", "BV": 2.55189845}, {"O": 0.00068406, "H": 0.00069531, "L": 0.00068406, "C": 0.000687, "V": 1824.28066414, "T": "2017-11-01T12:20:00", "BV": 1.26154419}, {"O": 0.00068997, "H": 0.00069465, "L": 0.000687, "C": 0.00069, "V": 2459.01925005, "T": "2017-11-01T12:25:00", "BV": 1.69608837}, {"O": 0.0006902, "H": 0.000694, "L": 0.00068621, "C": 0.00068667, "V": 2381.98661172, "T": "2017-11-01T12:30:00", "BV": 1.64059891}, {"O": 0.00069399, "H": 0.00069464, "L": 0.00068302, "C": 0.000688, "V": 5193.65807263, "T": "2017-11-01T12:35:00", "BV": 3.56271974}, {"O": 0.000688, "H": 0.000688, "L": 0.00068644, "C": 0.000688, "V": 986.61355509, "T": "2017-11-01T12:40:00", "BV": 0.67876697}, {"O": 0.00068799, "H": 0.00069883, "L": 0.0006875, "C": 0.00069883, "V": 4404.9083118, "T": "2017-11-01T12:45:00", "BV": 3.05348585}, {"O": 0.000694, "H": 0.00069883, "L": 0.00068322, "C": 0.00069881, "V": 4833.190503, "T": "2017-11-01T12:50:00", "BV": 3.33522922}, {"O": 0.00069, "H": 0.00069839, "L": 0.0006845, "C": 0.00069774, "V": 4674.34250107, "T": "2017-11-01T12:55:00", "BV": 3.21246795}, {"O": 0.00069481, "H": 0.00069481, "L": 0.00068655, "C": 0.00069267, "V": 373.40666617, "T": "2017-11-01T13:00:00", "BV": 0.25702956}, {"O": 0.00068732, "H": 0.00069883, "L": 0.00068732, "C": 0.00068889, "V": 3870.86452221, "T": "2017-11-01T13:05:00", "BV": 2.68571691}, {"O": 0.00068889, "H": 0.00069, "L": 0.00068732, "C": 0.00069, "V": 1228.54528607, "T": "2017-11-01T13:10:00", "BV": 0.84617756}, {"O": 0.00069, "H": 0.00069875, "L": 0.00069, "C": 0.00069863, "V": 1858.37985432, "T": "2017-11-01T13:15:00", "BV": 1.28339327}, {"O": 0.00069853, "H": 0.00069874, "L": 0.00068742, "C": 0.00069874, "V": 344.99802603, "T": "2017-11-01T13:20:00", "BV": 0.23938705}, {"O": 0.00069868, "H": 0.00069868, "L": 0.00069001, "C": 0.00069858, "V": 289.64162609, "T": "2017-11-01T13:25:00", "BV": 0.20111411}, {"O": 0.00069858, "H": 0.00069865, "L": 0.00069107, "C": 0.00069864, "V": 780.17299716, "T": "2017-11-01T13:30:00", "BV": 0.53959407}, {"O": 0.00069862, "H": 0.00069868, "L": 0.00069192, "C": 0.00069865, "V": 2638.70341181, "T": "2017-11-01T13:35:00", "BV": 1.84339406}, {"O": 0.00069862, "H": 0.00069867, "L": 0.00069862, "C": 0.00069865, "V": 880.69306068, "T": "2017-11-01T13:40:00", "BV": 0.61530353}, {"O": 0.00069865, "H": 0.00069866, "L": 0.00069, "C": 0.00069001, "V": 2345.01788433, "T": "2017-11-01T13:45:00", "BV": 1.63024111}, {"O": 0.00069, "H": 0.00069861, "L": 0.00068504, "C": 0.00068504, "V": 5293.73508268, "T": "2017-11-01T13:50:00", "BV": 3.64659119}, {"O": 0.00069035, "H": 0.00069765, "L": 0.00069035, "C": 0.00069756, "V": 1492.88290937, "T": "2017-11-01T13:55:00", "BV": 1.03564129}, {"O": 0.0006955, "H": 0.00069764, "L": 0.0006891, "C": 0.00069764, "V": 2594.94317862, "T": "2017-11-01T14:00:00", "BV": 1.79809368}, {"O": 0.0006891, "H": 0.00069688, "L": 0.00068274, "C": 0.00068551, "V": 2149.44726657, "T": "2017-11-01T14:05:00", "BV": 1.48721314}, {"O": 0.00069, "H": 0.00069139, "L": 0.00068207, "C": 0.00069116, "V": 5425.4333349, "T": "2017-11-01T14:10:00", "BV": 3.7437392}, {"O": 0.00069119, "H": 0.00069334, "L": 0.0006825, "C": 0.00069298, "V": 2364.34279495, "T": "2017-11-01T14:15:00", "BV": 1.62758183}, {"O": 0.00068377, "H": 0.00069038, "L": 0.00068295, "C": 0.00068377, "V": 3253.46231591, "T": "2017-11-01T14:20:00", "BV": 2.22425933}, {"O": 0.00068377, "H": 0.00068377, "L": 0.00068207, "C": 0.00068377, "V": 2798.52562977, "T": "2017-11-01T14:25:00", "BV": 1.91148803}, {"O": 0.00068377, "H": 0.00068377, "L": 0.00068201, "C": 0.00068205, "V": 936.3345861, "T": "2017-11-01T14:30:00", "BV": 0.63960899}, {"O": 0.00068377, "H": 0.00068377, "L": 0.0006835, "C": 0.00068377, "V": 888.30942985, "T": "2017-11-01T14:35:00", "BV": 0.60716665}, {"O": 0.00068377, "H": 0.00068942, "L": 0.00068207, "C": 0.00068392, "V": 2196.8480705, "T": "2017-11-01T14:40:00", "BV": 1.50295528}, {"O": 0.00068408, "H": 0.000686, "L": 0.00068392, "C": 0.000686, "V": 656.68029359, "T": "2017-11-01T14:45:00", "BV": 0.45012872}, {"O": 0.00068673, "H": 0.00069, "L": 0.00068673, "C": 0.00069, "V": 979.35190706, "T": "2017-11-01T14:50:00", "BV": 0.67507853}, {"O": 0.00069001, "H": 0.00069001, "L": 0.00068672, "C": 0.00069, "V": 1056.60600976, "T": "2017-11-01T14:55:00", "BV": 0.72870983}, {"O": 0.00069, "H": 0.00069347, "L": 0.00069, "C": 0.00069347, "V": 1314.55077913, "T": "2017-11-01T15:00:00", "BV": 0.90928548}, {"O": 0.000693, "H": 0.00069801, "L": 0.00069038, "C": 0.00069676, "V": 2530.78838957, "T": "2017-11-01T15:05:00", "BV": 1.75711758}, {"O": 0.00069676, "H": 0.00069848, "L": 0.00069676, "C": 0.000697, "V": 1486.49076491, "T": "2017-11-01T15:10:00", "BV": 1.03626516}, {"O": 0.00069195, "H": 0.00069306, "L": 0.00069132, "C": 0.00069306, "V": 360.5892912, "T": "2017-11-01T15:15:00", "BV": 0.2496438}, {"O": 0.00069753, "H": 0.00069753, "L": 0.00069198, "C": 0.00069203, "V": 108.59723956, "T": "2017-11-01T15:20:00", "BV": 0.07554574}, {"O": 0.000697, "H": 0.00069751, "L": 0.00069225, "C": 0.0006975, "V": 1432.89412692, "T": "2017-11-01T15:25:00", "BV": 0.99944239}, {"O": 0.00069749, "H": 0.00069751, "L": 0.000692, "C": 0.000692, "V": 992.89023574, "T": "2017-11-01T15:30:00", "BV": 0.69212434}, {"O": 0.00069748, "H": 0.00069748, "L": 0.00068835, "C": 0.00069, "V": 1004.51310358, "T": "2017-11-01T15:35:00", "BV": 0.69373565}, {"O": 0.00069, "H": 0.00069132, "L": 0.000685, "C": 0.000687, "V": 2446.14088622, "T": "2017-11-01T15:40:00", "BV": 1.68734836}, {"O": 0.00069132, "H": 0.00069132, "L": 0.000688, "C": 0.000688, "V": 1510.806609, "T": "2017-11-01T15:45:00", "BV": 1.04424562}, {"O": 0.000688, "H": 0.000705, "L": 0.00068504, "C": 0.000705, "V": 17647.47381946, "T": "2017-11-01T15:50:00", "BV": 12.31075752}, {"O": 0.00070499, "H": 0.000706, "L": 0.00070001, "C": 0.00070001, "V": 2841.49774055, "T": "2017-11-01T15:55:00", "BV": 2.00334689}, {"O": 0.00070001, "H": 0.00072299, "L": 0.00070001, "C": 0.00070674, "V": 6911.67200142, "T": "2017-11-01T16:00:00", "BV": 4.96145999}, {"O": 0.00070584, "H": 0.00071068, "L": 0.00070052, "C": 0.00070295, "V": 3055.82065798, "T": "2017-11-01T16:05:00", "BV": 2.14911379}, {"O": 0.00070305, "H": 0.0007106, "L": 0.00070305, "C": 0.0007075, "V": 1514.73116474, "T": "2017-11-01T16:10:00", "BV": 1.07012886}, {"O": 0.00071, "H": 0.00071059, "L": 0.000705, "C": 0.0007051, "V": 1698.7888448, "T": "2017-11-01T16:15:00", "BV": 1.19962499}, {"O": 0.0007051, "H": 0.00071058, "L": 0.000705, "C": 0.00071058, "V": 1489.95570357, "T": "2017-11-01T16:20:00", "BV": 1.05326822}, {"O": 0.000707, "H": 0.00071058, "L": 0.000705, "C": 0.00070999, "V": 1202.72569961, "T": "2017-11-01T16:25:00", "BV": 0.85096522}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070006, "C": 0.000704, "V": 662.04745532, "T": "2017-11-01T16:30:00", "BV": 0.46498673}, {"O": 0.000704, "H": 0.00070501, "L": 0.00070009, "C": 0.00070016, "V": 1535.54735144, "T": "2017-11-01T16:35:00", "BV": 1.07680683}, {"O": 0.00070016, "H": 0.00070399, "L": 0.00070016, "C": 0.00070151, "V": 415.42850766, "T": "2017-11-01T16:40:00", "BV": 0.29140155}, {"O": 0.00070151, "H": 0.000704, "L": 0.00070101, "C": 0.000704, "V": 3697.44039661, "T": "2017-11-01T16:45:00", "BV": 2.59451862}, {"O": 0.00070148, "H": 0.00070149, "L": 0.00070148, "C": 0.00070149, "V": 204.81068029, "T": "2017-11-01T16:50:00", "BV": 0.14367244}, {"O": 0.00070148, "H": 0.000704, "L": 0.00070101, "C": 0.00070101, "V": 596.20967573, "T": "2017-11-01T16:55:00", "BV": 0.41827157}, {"O": 0.00070106, "H": 0.000704, "L": 0.00070106, "C": 0.000703, "V": 278.09227811, "T": "2017-11-01T17:00:00", "BV": 0.19551381}, {"O": 0.000703, "H": 0.000703, "L": 0.00070102, "C": 0.00070102, "V": 185.0022537, "T": "2017-11-01T17:05:00", "BV": 0.12991885}, {"O": 0.000702, "H": 0.000702, "L": 0.00070102, "C": 0.0007015, "V": 118.6473352, "T": "2017-11-01T17:10:00", "BV": 0.083216}, {"O": 0.0007024, "H": 0.00070501, "L": 0.00070102, "C": 0.00070102, "V": 980.54740441, "T": "2017-11-01T17:15:00", "BV": 0.68952661}, {"O": 0.00070184, "H": 0.00070184, "L": 0.00069975, "C": 0.00069975, "V": 1005.93513164, "T": "2017-11-01T17:20:00", "BV": 0.70501676}, {"O": 0.0006997, "H": 0.00070001, "L": 0.00069914, "C": 0.00069914, "V": 786.1795442, "T": "2017-11-01T17:25:00", "BV": 0.54971669}, {"O": 0.00069914, "H": 0.00069914, "L": 0.00069007, "C": 0.00069007, "V": 1091.28741048, "T": "2017-11-01T17:30:00", "BV": 0.75857795}, {"O": 0.000691, "H": 0.00069498, "L": 0.00069001, "C": 0.00069001, "V": 1162.80561726, "T": "2017-11-01T17:35:00", "BV": 0.80349306}, {"O": 0.00069001, "H": 0.00069498, "L": 0.00068991, "C": 0.00069498, "V": 1469.08751703, "T": "2017-11-01T17:40:00", "BV": 1.01475225}, {"O": 0.00068991, "H": 0.00069486, "L": 0.00068938, "C": 0.00068942, "V": 333.68945177, "T": "2017-11-01T17:45:00", "BV": 0.23044583}, {"O": 0.00068938, "H": 0.00068938, "L": 0.00068551, "C": 0.00068938, "V": 750.85739581, "T": "2017-11-01T17:50:00", "BV": 0.51659653}, {"O": 0.00068908, "H": 0.00068938, "L": 0.00068788, "C": 0.00068788, "V": 396.70781755, "T": "2017-11-01T17:55:00", "BV": 0.27332746}, {"O": 0.00068938, "H": 0.00069394, "L": 0.00068788, "C": 0.00068788, "V": 2403.59853136, "T": "2017-11-01T18:00:00", "BV": 1.66023113}, {"O": 0.00068788, "H": 0.00069328, "L": 0.0006828, "C": 0.0006828, "V": 2242.42825103, "T": "2017-11-01T18:05:00", "BV": 1.53930431}, {"O": 0.00068539, "H": 0.0006885, "L": 0.00068509, "C": 0.0006885, "V": 108.40824253, "T": "2017-11-01T18:10:00", "BV": 0.07439053}, {"O": 0.000689, "H": 0.0006892, "L": 0.0006885, "C": 0.0006892, "V": 2144.35553736, "T": "2017-11-01T18:15:00", "BV": 1.47772258}, {"O": 0.0006892, "H": 0.0006892, "L": 0.000689, "C": 0.000689, "V": 109.5744845, "T": "2017-11-01T18:20:00", "BV": 0.07549854}, {"O": 0.000689, "H": 0.0006892, "L": 0.000689, "C": 0.0006892, "V": 737.35659886, "T": "2017-11-01T18:25:00", "BV": 0.50816768}, {"O": 0.000689, "H": 0.00069238, "L": 0.000689, "C": 0.00069233, "V": 3730.57892859, "T": "2017-11-01T18:30:00", "BV": 2.57639948}, {"O": 0.00069233, "H": 0.00069234, "L": 0.0006892, "C": 0.0006892, "V": 294.56487741, "T": "2017-11-01T18:35:00", "BV": 0.20388864}, {"O": 0.0006892, "H": 0.00069198, "L": 0.000689, "C": 0.000689, "V": 1289.88549459, "T": "2017-11-01T18:40:00", "BV": 0.88879811}, {"O": 0.000689, "H": 0.000689, "L": 0.00068092, "C": 0.000689, "V": 1800.90741302, "T": "2017-11-01T18:45:00", "BV": 1.2350784}, {"O": 0.00068905, "H": 0.00068906, "L": 0.00068413, "C": 0.00068659, "V": 1008.19301808, "T": "2017-11-01T18:50:00", "BV": 0.69401532}, {"O": 0.00068721, "H": 0.00069155, "L": 0.00068721, "C": 0.00068721, "V": 249.73858046, "T": "2017-11-01T18:55:00", "BV": 0.17192537}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068999, "C": 0.00069, "V": 974.16288626, "T": "2017-11-01T19:00:00", "BV": 0.67216489}, {"O": 0.00069, "H": 0.00069, "L": 0.00068721, "C": 0.00068722, "V": 1572.11804126, "T": "2017-11-01T19:05:00", "BV": 1.08405151}, {"O": 0.00068724, "H": 0.00068999, "L": 0.00068724, "C": 0.00068999, "V": 96.68478422, "T": "2017-11-01T19:10:00", "BV": 0.06651526}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068724, "C": 0.00068999, "V": 755.84909018, "T": "2017-11-01T19:15:00", "BV": 0.52075635}, {"O": 0.00068724, "H": 0.00068999, "L": 0.00068724, "C": 0.000689, "V": 704.60642415, "T": "2017-11-01T19:20:00", "BV": 0.4854554}, {"O": 0.000689, "H": 0.00068999, "L": 0.00068764, "C": 0.00068999, "V": 2785.5266102, "T": "2017-11-01T19:25:00", "BV": 1.91841218}, {"O": 0.00068899, "H": 0.00069159, "L": 0.00068771, "C": 0.00069159, "V": 2351.42697067, "T": "2017-11-01T19:30:00", "BV": 1.62256341}, {"O": 0.00069159, "H": 0.00069159, "L": 0.00068767, "C": 0.00068767, "V": 142.612527, "T": "2017-11-01T19:35:00", "BV": 0.09841698}, {"O": 0.00069158, "H": 0.00069158, "L": 0.00068767, "C": 0.00068767, "V": 95.5, "T": "2017-11-01T19:40:00", "BV": 0.06570387}, {"O": 0.0006879, "H": 0.00069138, "L": 0.0006879, "C": 0.00069137, "V": 578.01803632, "T": "2017-11-01T19:45:00", "BV": 0.3980294}, {"O": 0.00069, "H": 0.00069, "L": 0.0006885, "C": 0.0006885, "V": 418.4187337, "T": "2017-11-01T19:50:00", "BV": 0.28808878}, {"O": 0.0006885, "H": 0.00069137, "L": 0.00068794, "C": 0.00069045, "V": 416.78138233, "T": "2017-11-01T19:55:00", "BV": 0.2869691}, {"O": 0.00068818, "H": 0.00069045, "L": 0.00068818, "C": 0.00069045, "V": 287.0, "T": "2017-11-01T20:00:00", "BV": 0.19813417}, {"O": 0.00069045, "H": 0.00069199, "L": 0.00068819, "C": 0.00069199, "V": 7360.94337775, "T": "2017-11-01T20:05:00", "BV": 5.08811398}, {"O": 0.00069199, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 1130.04014029, "T": "2017-11-01T20:10:00", "BV": 0.78197995}, {"O": 0.000692, "H": 0.00069204, "L": 0.00068804, "C": 0.00068804, "V": 3086.12967634, "T": "2017-11-01T20:15:00", "BV": 2.1314596}, {"O": 0.00068839, "H": 0.00069204, "L": 0.00068839, "C": 0.00069001, "V": 190.12807734, "T": "2017-11-01T20:20:00", "BV": 0.13129692}, {"O": 0.00069204, "H": 0.00069204, "L": 0.000692, "C": 0.000692, "V": 1301.029876, "T": "2017-11-01T20:25:00", "BV": 0.90035024}, {"O": 0.000692, "H": 0.000692, "L": 0.00068903, "C": 0.00068903, "V": 744.71432488, "T": "2017-11-01T20:30:00", "BV": 0.51528876}, {"O": 0.00068904, "H": 0.00069203, "L": 0.00068903, "C": 0.00069203, "V": 433.1994149, "T": "2017-11-01T20:35:00", "BV": 0.2996683}, {"O": 0.00069203, "H": 0.00069227, "L": 0.00068953, "C": 0.00069227, "V": 797.14095217, "T": "2017-11-01T20:40:00", "BV": 0.55166477}, {"O": 0.00069227, "H": 0.00069227, "L": 0.0006922, "C": 0.00069227, "V": 1611.35367902, "T": "2017-11-01T20:45:00", "BV": 1.11544846}, {"O": 0.0006922, "H": 0.00069227, "L": 0.0006922, "C": 0.0006922, "V": 89.2616246, "T": "2017-11-01T20:50:00", "BV": 0.06178962}, {"O": 0.0006922, "H": 0.0006922, "L": 0.00069204, "C": 0.0006922, "V": 195.17777657, "T": "2017-11-01T20:55:00", "BV": 0.13508063}, {"O": 0.0006922, "H": 0.0006922, "L": 0.00069203, "C": 0.0006922, "V": 2297.03013149, "T": "2017-11-01T21:00:00", "BV": 1.58995614}, {"O": 0.0006922, "H": 0.00069227, "L": 0.0006922, "C": 0.00069227, "V": 627.24329242, "T": "2017-11-01T21:05:00", "BV": 0.43419437}, {"O": 0.00069227, "H": 0.00069227, "L": 0.00068893, "C": 0.00069019, "V": 465.46558042, "T": "2017-11-01T21:10:00", "BV": 0.32133088}, {"O": 0.00069019, "H": 0.00069227, "L": 0.0006826, "C": 0.00069226, "V": 2724.7958386, "T": "2017-11-01T21:15:00", "BV": 1.87556641}, {"O": 0.0006869, "H": 0.00069226, "L": 0.00068134, "C": 0.00068699, "V": 1402.99033433, "T": "2017-11-01T21:20:00", "BV": 0.96018134}, {"O": 0.000687, "H": 0.00069227, "L": 0.00068699, "C": 0.00068699, "V": 1506.47691053, "T": "2017-11-01T21:25:00", "BV": 1.03834514}, {"O": 0.00068699, "H": 0.00068699, "L": 0.00068601, "C": 0.00068601, "V": 134.15737343, "T": "2017-11-01T21:30:00", "BV": 0.09215593}, {"O": 0.000692, "H": 0.0006922, "L": 0.000692, "C": 0.0006922, "V": 1723.10908763, "T": "2017-11-01T21:35:00", "BV": 1.19269145}, {"O": 0.0006922, "H": 0.0006922, "L": 0.00068397, "C": 0.00068397, "V": 1110.15005402, "T": "2017-11-01T21:40:00", "BV": 0.76094084}, {"O": 0.0006922, "H": 0.00069232, "L": 0.00068415, "C": 0.00068534, "V": 2951.10984602, "T": "2017-11-01T21:45:00", "BV": 2.04137269}, {"O": 0.00068535, "H": 0.00069232, "L": 0.000682, "C": 0.00068539, "V": 1278.04440924, "T": "2017-11-01T21:50:00", "BV": 0.8752236}, {"O": 0.0006913, "H": 0.00069137, "L": 0.00068537, "C": 0.00068537, "V": 526.68388656, "T": "2017-11-01T21:55:00", "BV": 0.36147877}, {"O": 0.00068537, "H": 0.000689, "L": 0.00068299, "C": 0.00068537, "V": 693.78215066, "T": "2017-11-01T22:00:00", "BV": 0.47540876}, {"O": 0.000689, "H": 0.00069149, "L": 0.00068451, "C": 0.000691, "V": 583.06061347, "T": "2017-11-01T22:05:00", "BV": 0.40252343}, {"O": 0.00068451, "H": 0.00069147, "L": 0.00068001, "C": 0.00069017, "V": 3423.57509427, "T": "2017-11-01T22:10:00", "BV": 2.33989661}, {"O": 0.00068257, "H": 0.00068956, "L": 0.00068257, "C": 0.00068935, "V": 213.25666244, "T": "2017-11-01T22:15:00", "BV": 0.14592563}, {"O": 0.00068927, "H": 0.00068927, "L": 0.00068194, "C": 0.00068194, "V": 1049.14155209, "T": "2017-11-01T22:20:00", "BV": 0.71705209}, {"O": 0.00068258, "H": 0.0006883, "L": 0.00068194, "C": 0.00068195, "V": 1070.2443134, "T": "2017-11-01T22:25:00", "BV": 0.73020534}, {"O": 0.000685, "H": 0.000685, "L": 0.00067958, "C": 0.00068, "V": 4616.51959572, "T": "2017-11-01T22:30:00", "BV": 3.14328258}, {"O": 0.00068, "H": 0.00068, "L": 0.00067669, "C": 0.00067669, "V": 2797.72490482, "T": "2017-11-01T22:35:00", "BV": 1.90129031}, {"O": 0.00067652, "H": 0.00067668, "L": 0.00067503, "C": 0.00067503, "V": 3981.43468712, "T": "2017-11-01T22:40:00", "BV": 2.69120553}, {"O": 0.0006755, "H": 0.00067795, "L": 0.00067498, "C": 0.00067669, "V": 2725.76657802, "T": "2017-11-01T22:45:00", "BV": 1.84326936}, {"O": 0.00067669, "H": 0.00067901, "L": 0.00067669, "C": 0.00067901, "V": 2387.39593702, "T": "2017-11-01T22:50:00", "BV": 1.6188289}, {"O": 0.000677, "H": 0.000677, "L": 0.00067498, "C": 0.00067498, "V": 945.00760454, "T": "2017-11-01T22:55:00", "BV": 0.63942767}, {"O": 0.00067498, "H": 0.000675, "L": 0.0006745, "C": 0.000675, "V": 1074.84619266, "T": "2017-11-01T23:00:00", "BV": 0.72502979}, {"O": 0.000675, "H": 0.000675, "L": 0.0006745, "C": 0.0006745, "V": 787.60741157, "T": "2017-11-01T23:05:00", "BV": 0.53145647}, {"O": 0.0006745, "H": 0.000675, "L": 0.00067415, "C": 0.000675, "V": 1875.82870177, "T": "2017-11-01T23:10:00", "BV": 1.26561015}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 623.64403, "T": "2017-11-01T23:15:00", "BV": 0.4209597}, {"O": 0.00067433, "H": 0.0006769, "L": 0.00067305, "C": 0.000674, "V": 4505.87079213, "T": "2017-11-01T23:20:00", "BV": 3.04198866}, {"O": 0.000674, "H": 0.000674, "L": 0.00067081, "C": 0.00067081, "V": 2004.93091771, "T": "2017-11-01T23:25:00", "BV": 1.34829236}, {"O": 0.00067081, "H": 0.00067081, "L": 0.00067, "C": 0.00067071, "V": 1167.68319263, "T": "2017-11-01T23:30:00", "BV": 0.782935}, {"O": 0.00067071, "H": 0.00067071, "L": 0.00066375, "C": 0.00066375, "V": 5145.71600927, "T": "2017-11-01T23:35:00", "BV": 3.44235678}, {"O": 0.00066375, "H": 0.00066803, "L": 0.00066329, "C": 0.00066375, "V": 3309.52240013, "T": "2017-11-01T23:40:00", "BV": 2.19777832}, {"O": 0.0006637, "H": 0.0006637, "L": 0.000661, "C": 0.00066255, "V": 5995.01897556, "T": "2017-11-01T23:45:00", "BV": 3.97465257}, {"O": 0.000661, "H": 0.000661, "L": 0.000655, "C": 0.00066083, "V": 3269.54960796, "T": "2017-11-01T23:50:00", "BV": 2.15552293}, {"O": 0.00066, "H": 0.00066083, "L": 0.00065701, "C": 0.00065701, "V": 3732.73406562, "T": "2017-11-01T23:55:00", "BV": 2.45984623}, {"O": 0.00065702, "H": 0.00065703, "L": 0.000655, "C": 0.00065703, "V": 2987.40723218, "T": "2017-11-02T00:00:00", "BV": 1.96274865}, {"O": 0.00065544, "H": 0.00065703, "L": 0.00065313, "C": 0.00065323, "V": 8174.72403963, "T": "2017-11-02T00:05:00", "BV": 5.34946852}, {"O": 0.00065323, "H": 0.00065328, "L": 0.00065323, "C": 0.00065328, "V": 2513.27869353, "T": "2017-11-02T00:10:00", "BV": 1.64176701}, {"O": 0.00065328, "H": 0.00065703, "L": 0.00065328, "C": 0.00065391, "V": 2862.87992739, "T": "2017-11-02T00:15:00", "BV": 1.87389077}, {"O": 0.00065392, "H": 0.00066087, "L": 0.0006535, "C": 0.000656, "V": 2088.70912377, "T": "2017-11-02T00:20:00", "BV": 1.3743487}, {"O": 0.000656, "H": 0.000656, "L": 0.00065421, "C": 0.000656, "V": 2240.96123, "T": "2017-11-02T00:25:00", "BV": 1.46806223}, {"O": 0.000656, "H": 0.0006682, "L": 0.00065457, "C": 0.00066681, "V": 3014.47980689, "T": "2017-11-02T00:30:00", "BV": 2.00544247}, {"O": 0.00065812, "H": 0.00066635, "L": 0.00065329, "C": 0.000657, "V": 1465.08928202, "T": "2017-11-02T00:35:00", "BV": 0.96314268}, {"O": 0.00065366, "H": 0.00066, "L": 0.00065366, "C": 0.00066, "V": 4825.77980599, "T": "2017-11-02T00:40:00", "BV": 3.17936012}, {"O": 0.00065981, "H": 0.00065981, "L": 0.00065101, "C": 0.00065679, "V": 6090.30347115, "T": "2017-11-02T00:45:00", "BV": 3.97497644}, {"O": 0.00066051, "H": 0.00066051, "L": 0.00066023, "C": 0.0006605, "V": 557.14676168, "T": "2017-11-02T00:50:00", "BV": 0.36797291}, {"O": 0.00066051, "H": 0.00066819, "L": 0.0006605, "C": 0.0006605, "V": 2801.16455781, "T": "2017-11-02T00:55:00", "BV": 1.85987615}, {"O": 0.00066475, "H": 0.00066475, "L": 0.000652, "C": 0.000652, "V": 1411.24400758, "T": "2017-11-02T01:00:00", "BV": 0.92461615}, {"O": 0.00065201, "H": 0.00065822, "L": 0.00065053, "C": 0.00065142, "V": 1492.74468207, "T": "2017-11-02T01:05:00", "BV": 0.97246441}, {"O": 0.00065069, "H": 0.00065069, "L": 0.0006502, "C": 0.00065027, "V": 2086.15778926, "T": "2017-11-02T01:10:00", "BV": 1.35727749}, {"O": 0.00065036, "H": 0.00065548, "L": 0.00065, "C": 0.00065, "V": 12427.74012635, "T": "2017-11-02T01:15:00", "BV": 8.07818097}, {"O": 0.00065, "H": 0.00065365, "L": 0.00065, "C": 0.00065005, "V": 1496.42892703, "T": "2017-11-02T01:20:00", "BV": 0.97274252}, {"O": 0.00065005, "H": 0.00065425, "L": 0.0006468, "C": 0.0006468, "V": 13605.6863684, "T": "2017-11-02T01:25:00", "BV": 8.83478654}, {"O": 0.000647, "H": 0.00065399, "L": 0.00064692, "C": 0.000652, "V": 4204.11046921, "T": "2017-11-02T01:30:00", "BV": 2.72866126}, {"O": 0.000652, "H": 0.000652, "L": 0.0006482, "C": 0.00064821, "V": 1922.32966412, "T": "2017-11-02T01:35:00", "BV": 1.25109251}, {"O": 0.00064821, "H": 0.00065191, "L": 0.000645, "C": 0.000645, "V": 1953.80455658, "T": "2017-11-02T01:40:00", "BV": 1.26503482}, {"O": 0.000645, "H": 0.000645, "L": 0.00064344, "C": 0.000644, "V": 1752.82721422, "T": "2017-11-02T01:45:00", "BV": 1.12866388}, {"O": 0.000644, "H": 0.0006456, "L": 0.000644, "C": 0.00064432, "V": 1025.99644327, "T": "2017-11-02T01:50:00", "BV": 0.6617121}, {"O": 0.0006445, "H": 0.00064488, "L": 0.00064344, "C": 0.00064345, "V": 1108.58347858, "T": "2017-11-02T01:55:00", "BV": 0.71353363}, {"O": 0.00064488, "H": 0.00064901, "L": 0.00064451, "C": 0.00064901, "V": 770.92859107, "T": "2017-11-02T02:00:00", "BV": 0.49844868}, {"O": 0.00064975, "H": 0.00066769, "L": 0.00064901, "C": 0.00066769, "V": 2139.67847117, "T": "2017-11-02T02:05:00", "BV": 1.4132528}, {"O": 0.00066769, "H": 0.00066841, "L": 0.00066, "C": 0.00066, "V": 3890.07851968, "T": "2017-11-02T02:10:00", "BV": 2.58528066}, {"O": 0.0006615, "H": 0.00066298, "L": 0.0006615, "C": 0.0006615, "V": 677.40223279, "T": "2017-11-02T02:15:00", "BV": 0.4481752}, {"O": 0.0006615, "H": 0.00066294, "L": 0.00065427, "C": 0.00066141, "V": 2512.95132025, "T": "2017-11-02T02:20:00", "BV": 1.65589597}, {"O": 0.00066141, "H": 0.00066141, "L": 0.00065429, "C": 0.0006543, "V": 428.36118946, "T": "2017-11-02T02:25:00", "BV": 0.28185385}, {"O": 0.00065431, "H": 0.00066, "L": 0.00065427, "C": 0.00065999, "V": 1871.21757593, "T": "2017-11-02T02:30:00", "BV": 1.22625208}, {"O": 0.00065922, "H": 0.00065923, "L": 0.00065427, "C": 0.00065427, "V": 2264.35634032, "T": "2017-11-02T02:35:00", "BV": 1.49117491}, {"O": 0.00065427, "H": 0.00065864, "L": 0.00064973, "C": 0.00065385, "V": 1755.0328363, "T": "2017-11-02T02:40:00", "BV": 1.15119952}, {"O": 0.00064973, "H": 0.00065005, "L": 0.00064928, "C": 0.00065005, "V": 672.0439235, "T": "2017-11-02T02:45:00", "BV": 0.43643403}, {"O": 0.00065005, "H": 0.000654, "L": 0.00065005, "C": 0.000654, "V": 1649.24169245, "T": "2017-11-02T02:50:00", "BV": 1.07782333}, {"O": 0.00065378, "H": 0.00065636, "L": 0.00065005, "C": 0.00065005, "V": 778.07153688, "T": "2017-11-02T02:55:00", "BV": 0.5079514}, {"O": 0.00065007, "H": 0.00065007, "L": 0.00064606, "C": 0.00064606, "V": 217.76505896, "T": "2017-11-02T03:00:00", "BV": 0.14136023}, {"O": 0.00064663, "H": 0.00064663, "L": 0.00064542, "C": 0.00064542, "V": 588.8298117, "T": "2017-11-02T03:05:00", "BV": 0.380433}, {"O": 0.00064542, "H": 0.00064542, "L": 0.00064323, "C": 0.00064501, "V": 332.37892051, "T": "2017-11-02T03:10:00", "BV": 0.21439544}, {"O": 0.00064501, "H": 0.00064501, "L": 0.00064153, "C": 0.00064153, "V": 459.72802114, "T": "2017-11-02T03:15:00", "BV": 0.29578837}, {"O": 0.00064275, "H": 0.00064275, "L": 0.00063533, "C": 0.00063983, "V": 5212.08921016, "T": "2017-11-02T03:20:00", "BV": 3.32584524}, {"O": 0.00063983, "H": 0.00063984, "L": 0.00063533, "C": 0.00063533, "V": 3767.58389323, "T": "2017-11-02T03:25:00", "BV": 2.40569618}, {"O": 0.00063984, "H": 0.00063984, "L": 0.00063533, "C": 0.00063533, "V": 555.33911643, "T": "2017-11-02T03:30:00", "BV": 0.35434986}, {"O": 0.00063533, "H": 0.00063984, "L": 0.000633, "C": 0.000633, "V": 5190.58436975, "T": "2017-11-02T03:35:00", "BV": 3.29632005}, {"O": 0.000633, "H": 0.00063974, "L": 0.0006325, "C": 0.0006325, "V": 1379.20230615, "T": "2017-11-02T03:40:00", "BV": 0.8813299}, {"O": 0.0006325, "H": 0.00063463, "L": 0.000632, "C": 0.00063463, "V": 2234.5941522, "T": "2017-11-02T03:45:00", "BV": 1.41596136}, {"O": 0.00063463, "H": 0.00063463, "L": 0.00063183, "C": 0.00063183, "V": 240.62379737, "T": "2017-11-02T03:50:00", "BV": 0.15256706}, {"O": 0.00063181, "H": 0.00063463, "L": 0.00063074, "C": 0.00063074, "V": 875.36688071, "T": "2017-11-02T03:55:00", "BV": 0.55309629}, {"O": 0.0006309, "H": 0.0006318, "L": 0.00063, "C": 0.00063, "V": 744.24940359, "T": "2017-11-02T04:00:00", "BV": 0.46944043}, {"O": 0.0006318, "H": 0.00063181, "L": 0.00063, "C": 0.00063181, "V": 1647.22957787, "T": "2017-11-02T04:05:00", "BV": 1.04003001}, {"O": 0.00063181, "H": 0.00063974, "L": 0.00062624, "C": 0.00062624, "V": 3585.84128705, "T": "2017-11-02T04:10:00", "BV": 2.25866731}, {"O": 0.00062624, "H": 0.00063984, "L": 0.00062624, "C": 0.00063984, "V": 2148.22090332, "T": "2017-11-02T04:15:00", "BV": 1.36795232}, {"O": 0.00063137, "H": 0.00063939, "L": 0.00062912, "C": 0.00063442, "V": 4618.06270775, "T": "2017-11-02T04:20:00", "BV": 2.91744291}, {"O": 0.00062963, "H": 0.0006449, "L": 0.00062963, "C": 0.0006449, "V": 3603.91048082, "T": "2017-11-02T04:25:00", "BV": 2.30587784}, {"O": 0.00063634, "H": 0.00064487, "L": 0.00063633, "C": 0.00063675, "V": 1407.72328902, "T": "2017-11-02T04:30:00", "BV": 0.89611211}, {"O": 0.00064303, "H": 0.00064418, "L": 0.000643, "C": 0.00064303, "V": 601.40036463, "T": "2017-11-02T04:35:00", "BV": 0.38680561}, {"O": 0.00064303, "H": 0.00064303, "L": 0.00063709, "C": 0.00064226, "V": 5453.59837311, "T": "2017-11-02T04:40:00", "BV": 3.47876694}, {"O": 0.00063709, "H": 0.00064193, "L": 0.00063709, "C": 0.00064177, "V": 698.90768885, "T": "2017-11-02T04:45:00", "BV": 0.44827001}, {"O": 0.0006371, "H": 0.00064158, "L": 0.00063709, "C": 0.00064157, "V": 1245.08568018, "T": "2017-11-02T04:50:00", "BV": 0.79718099}, {"O": 0.00064148, "H": 0.00064303, "L": 0.00063711, "C": 0.00063719, "V": 2133.72447075, "T": "2017-11-02T04:55:00", "BV": 1.36809455}, {"O": 0.00063719, "H": 0.00064244, "L": 0.00063719, "C": 0.00064244, "V": 1496.55958267, "T": "2017-11-02T05:00:00", "BV": 0.9610054}, {"O": 0.00064239, "H": 0.00064239, "L": 0.0006372, "C": 0.0006372, "V": 406.73348742, "T": "2017-11-02T05:05:00", "BV": 0.25930869}, {"O": 0.00063718, "H": 0.00063721, "L": 0.00063718, "C": 0.00063718, "V": 95.37271644, "T": "2017-11-02T05:10:00", "BV": 0.06077063}, {"O": 0.00063709, "H": 0.00064169, "L": 0.00063709, "C": 0.00063709, "V": 729.43814327, "T": "2017-11-02T05:15:00", "BV": 0.46561565}, {"O": 0.00064109, "H": 0.00064109, "L": 0.00063709, "C": 0.00063998, "V": 464.71170261, "T": "2017-11-02T05:20:00", "BV": 0.29618132}, {"O": 0.00063709, "H": 0.00063983, "L": 0.00063709, "C": 0.00063709, "V": 770.74111421, "T": "2017-11-02T05:25:00", "BV": 0.49110254}, {"O": 0.00063781, "H": 0.00063847, "L": 0.00063709, "C": 0.00063781, "V": 697.14440479, "T": "2017-11-02T05:30:00", "BV": 0.44459373}, {"O": 0.00063709, "H": 0.00063709, "L": 0.000636, "C": 0.00063621, "V": 1407.12359342, "T": "2017-11-02T05:35:00", "BV": 0.8962704}, {"O": 0.00063635, "H": 0.00063636, "L": 0.00063635, "C": 0.00063636, "V": 707.38787409, "T": "2017-11-02T05:40:00", "BV": 0.45014861}, {"O": 0.00063636, "H": 0.00063648, "L": 0.00063636, "C": 0.00063636, "V": 371.48141255, "T": "2017-11-02T05:45:00", "BV": 0.23639709}, {"O": 0.00063648, "H": 0.00063847, "L": 0.00063636, "C": 0.00063636, "V": 1426.86907516, "T": "2017-11-02T05:50:00", "BV": 0.90954719}, {"O": 0.00063636, "H": 0.00063769, "L": 0.00063636, "C": 0.0006373, "V": 1134.61847206, "T": "2017-11-02T05:55:00", "BV": 0.72263533}, {"O": 0.0006373, "H": 0.0006373, "L": 0.00063685, "C": 0.00063685, "V": 462.4589363, "T": "2017-11-02T06:00:00", "BV": 0.29462938}, {"O": 0.00063685, "H": 0.00063769, "L": 0.00063685, "C": 0.00063769, "V": 287.24099171, "T": "2017-11-02T06:05:00", "BV": 0.18303369}, {"O": 0.00063769, "H": 0.00064, "L": 0.00063769, "C": 0.00064, "V": 683.49835427, "T": "2017-11-02T06:10:00", "BV": 0.43610772}, {"O": 0.000638, "H": 0.00064029, "L": 0.000638, "C": 0.00063807, "V": 1093.25766032, "T": "2017-11-02T06:15:00", "BV": 0.69898228}, {"O": 0.00063807, "H": 0.00063807, "L": 0.00063807, "C": 0.00063807, "V": 408.22784381, "T": "2017-11-02T06:20:00", "BV": 0.26047793}, {"O": 0.00063903, "H": 0.00064045, "L": 0.000638, "C": 0.000638, "V": 1042.02634049, "T": "2017-11-02T06:25:00", "BV": 0.6653826}, {"O": 0.00063807, "H": 0.00063902, "L": 0.000638, "C": 0.000638, "V": 903.0839954, "T": "2017-11-02T06:30:00", "BV": 0.57641083}, {"O": 0.00063805, "H": 0.00063805, "L": 0.00063805, "C": 0.00063805, "V": 142.24751067, "T": "2017-11-02T06:35:00", "BV": 0.09076102}, {"O": 0.000639, "H": 0.000639, "L": 0.000638, "C": 0.000638, "V": 3429.85549549, "T": "2017-11-02T06:40:00", "BV": 2.18897899}, {"O": 0.00063897, "H": 0.00063898, "L": 0.000638, "C": 0.0006382, "V": 1816.70545646, "T": "2017-11-02T06:45:00", "BV": 1.15922499}, {"O": 0.0006382, "H": 0.00063898, "L": 0.0006373, "C": 0.0006373, "V": 2415.75463193, "T": "2017-11-02T06:50:00", "BV": 1.54108104}, {"O": 0.00063728, "H": 0.00063729, "L": 0.00063636, "C": 0.00063636, "V": 1701.70207323, "T": "2017-11-02T06:55:00", "BV": 1.08376174}, {"O": 0.00063636, "H": 0.00063682, "L": 0.00063563, "C": 0.00063563, "V": 466.64138599, "T": "2017-11-02T07:00:00", "BV": 0.29674991}, {"O": 0.00063563, "H": 0.00063563, "L": 0.0006141, "C": 0.00062971, "V": 25767.83499262, "T": "2017-11-02T07:05:00", "BV": 15.98828111}, {"O": 0.00062961, "H": 0.00062961, "L": 0.00061412, "C": 0.00061499, "V": 9510.80996156, "T": "2017-11-02T07:10:00", "BV": 5.85354575}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061443, "C": 0.0006149, "V": 3164.4221858, "T": "2017-11-02T07:15:00", "BV": 1.94568793}, {"O": 0.0006149, "H": 0.00062195, "L": 0.0006149, "C": 0.00062152, "V": 3815.59391821, "T": "2017-11-02T07:20:00", "BV": 2.3467865}, {"O": 0.00062134, "H": 0.00062134, "L": 0.00061474, "C": 0.00061474, "V": 3841.84617496, "T": "2017-11-02T07:25:00", "BV": 2.36627878}, {"O": 0.00061474, "H": 0.00061499, "L": 0.00061474, "C": 0.00061499, "V": 298.83146597, "T": "2017-11-02T07:30:00", "BV": 0.18374355}, {"O": 0.00061475, "H": 0.00061499, "L": 0.00061475, "C": 0.00061475, "V": 1788.50903607, "T": "2017-11-02T07:35:00", "BV": 1.09954548}, {"O": 0.00061475, "H": 0.00061657, "L": 0.00061475, "C": 0.00061657, "V": 2402.87824292, "T": "2017-11-02T07:40:00", "BV": 1.47729685}, {"O": 0.00061651, "H": 0.00061657, "L": 0.00061475, "C": 0.00061656, "V": 1074.20938793, "T": "2017-11-02T07:45:00", "BV": 0.6620387}, {"O": 0.00061655, "H": 0.00061655, "L": 0.00061475, "C": 0.00061655, "V": 261.06789912, "T": "2017-11-02T07:50:00", "BV": 0.16091042}, {"O": 0.00061653, "H": 0.00061989, "L": 0.00061475, "C": 0.00061989, "V": 4487.68567546, "T": "2017-11-02T07:55:00", "BV": 2.77182068}, {"O": 0.00061475, "H": 0.00061987, "L": 0.00061474, "C": 0.00061899, "V": 1162.89166479, "T": "2017-11-02T08:00:00", "BV": 0.71508634}, {"O": 0.00061898, "H": 0.00061899, "L": 0.0006141, "C": 0.00061881, "V": 4612.3592389, "T": "2017-11-02T08:05:00", "BV": 2.84215246}, {"O": 0.00061888, "H": 0.00061989, "L": 0.00061271, "C": 0.00061305, "V": 3731.57804786, "T": "2017-11-02T08:10:00", "BV": 2.30847537}, {"O": 0.0006125, "H": 0.00062, "L": 0.00061, "C": 0.00061, "V": 4765.04451876, "T": "2017-11-02T08:15:00", "BV": 2.93865954}, {"O": 0.00060999, "H": 0.00061599, "L": 0.00060739, "C": 0.00061, "V": 2038.42341213, "T": "2017-11-02T08:20:00", "BV": 1.24515494}, {"O": 0.00061, "H": 0.00061, "L": 0.00060331, "C": 0.0006063, "V": 1217.98974089, "T": "2017-11-02T08:25:00", "BV": 0.73790353}, {"O": 0.00060375, "H": 0.00060375, "L": 0.00060307, "C": 0.00060307, "V": 834.30686093, "T": "2017-11-02T08:30:00", "BV": 0.50329211}, {"O": 0.00060307, "H": 0.00060307, "L": 0.00060001, "C": 0.000603, "V": 4045.75247883, "T": "2017-11-02T08:35:00", "BV": 2.43431851}, {"O": 0.0006025, "H": 0.000603, "L": 0.0006025, "C": 0.0006025, "V": 1604.58095889, "T": "2017-11-02T08:40:00", "BV": 0.96709771}, {"O": 0.0006025, "H": 0.0006025, "L": 0.0006, "C": 0.0006, "V": 1366.14640218, "T": "2017-11-02T08:45:00", "BV": 0.81999201}, {"O": 0.0006, "H": 0.00060297, "L": 0.0006, "C": 0.00060243, "V": 916.70244295, "T": "2017-11-02T08:50:00", "BV": 0.55156829}, {"O": 0.0006, "H": 0.000603, "L": 0.0006, "C": 0.00060297, "V": 1652.45692982, "T": "2017-11-02T08:55:00", "BV": 0.99474012}, {"O": 0.0006, "H": 0.00060295, "L": 0.00059281, "C": 0.000594, "V": 3331.51272542, "T": "2017-11-02T09:00:00", "BV": 1.99612576}, {"O": 0.000594, "H": 0.0005949, "L": 0.0005938, "C": 0.000594, "V": 2929.51743106, "T": "2017-11-02T09:05:00", "BV": 1.74118398}, {"O": 0.000594, "H": 0.00059499, "L": 0.00059281, "C": 0.000594, "V": 3508.10951459, "T": "2017-11-02T09:10:00", "BV": 2.08121892}, {"O": 0.00059498, "H": 0.00059658, "L": 0.000594, "C": 0.000594, "V": 4582.21828978, "T": "2017-11-02T09:15:00", "BV": 2.72597665}, {"O": 0.000594, "H": 0.00059753, "L": 0.000594, "C": 0.00059753, "V": 5288.75230152, "T": "2017-11-02T09:20:00", "BV": 3.14943252}, {"O": 0.000595, "H": 0.000597, "L": 0.000595, "C": 0.000595, "V": 1317.22152334, "T": "2017-11-02T09:25:00", "BV": 0.78378689}, {"O": 0.000595, "H": 0.00059753, "L": 0.000594, "C": 0.0005945, "V": 1054.2255026, "T": "2017-11-02T09:30:00", "BV": 0.62767528}, {"O": 0.000595, "H": 0.000595, "L": 0.00058828, "C": 0.00058828, "V": 3382.74292808, "T": "2017-11-02T09:35:00", "BV": 2.00265676}, {"O": 0.00058828, "H": 0.00058828, "L": 0.00058043, "C": 0.00058084, "V": 8385.49623924, "T": "2017-11-02T09:40:00", "BV": 4.90161277}, {"O": 0.00058938, "H": 0.0005899, "L": 0.00058195, "C": 0.00058446, "V": 2030.38116693, "T": "2017-11-02T09:45:00", "BV": 1.18615198}, {"O": 0.00058446, "H": 0.00058867, "L": 0.00058, "C": 0.000582, "V": 2314.50562946, "T": "2017-11-02T09:50:00", "BV": 1.35031921}, {"O": 0.000582, "H": 0.00058677, "L": 0.000582, "C": 0.00058664, "V": 2648.74465129, "T": "2017-11-02T09:55:00", "BV": 1.55059401}, {"O": 0.00058686, "H": 0.00058686, "L": 0.00058, "C": 0.00058, "V": 1898.74493548, "T": "2017-11-02T10:00:00", "BV": 1.10837863}, {"O": 0.00058, "H": 0.000582, "L": 0.0005777, "C": 0.00057793, "V": 5140.47955174, "T": "2017-11-02T10:05:00", "BV": 2.97632315}, {"O": 0.00058, "H": 0.00058199, "L": 0.00057793, "C": 0.00057793, "V": 360.09701068, "T": "2017-11-02T10:10:00", "BV": 0.20879673}, {"O": 0.00057793, "H": 0.00058, "L": 0.00057711, "C": 0.00057743, "V": 1185.12123307, "T": "2017-11-02T10:15:00", "BV": 0.68524733}, {"O": 0.00057654, "H": 0.00057654, "L": 0.00057, "C": 0.00057, "V": 3521.91962452, "T": "2017-11-02T10:20:00", "BV": 2.01064444}, {"O": 0.00057, "H": 0.00057217, "L": 0.00057, "C": 0.00057, "V": 8313.6941046, "T": "2017-11-02T10:25:00", "BV": 4.74039156}, {"O": 0.00057, "H": 0.00057009, "L": 0.00056001, "C": 0.00056164, "V": 3979.30278574, "T": "2017-11-02T10:30:00", "BV": 2.23403602}, {"O": 0.00056164, "H": 0.00057519, "L": 0.00056008, "C": 0.00056711, "V": 4430.20116242, "T": "2017-11-02T10:35:00", "BV": 2.50655202}, {"O": 0.00056703, "H": 0.00058862, "L": 0.00056173, "C": 0.00058803, "V": 14134.4873443, "T": "2017-11-02T10:40:00", "BV": 8.17793718}, {"O": 0.00057505, "H": 0.00057689, "L": 0.00056747, "C": 0.00057503, "V": 950.71412523, "T": "2017-11-02T10:45:00", "BV": 0.54491028}, {"O": 0.00056638, "H": 0.00057505, "L": 0.00056197, "C": 0.00056197, "V": 3192.06944139, "T": "2017-11-02T10:50:00", "BV": 1.80813883}, {"O": 0.00056239, "H": 0.00057245, "L": 0.00056173, "C": 0.00056321, "V": 6196.62441937, "T": "2017-11-02T10:55:00", "BV": 3.50132905}, {"O": 0.00056321, "H": 0.00056321, "L": 0.00056165, "C": 0.00056173, "V": 1427.95643829, "T": "2017-11-02T11:00:00", "BV": 0.80251172}, {"O": 0.00056173, "H": 0.000562, "L": 0.00055367, "C": 0.00055367, "V": 4485.48600132, "T": "2017-11-02T11:05:00", "BV": 2.50492853}, {"O": 0.00055326, "H": 0.00055326, "L": 0.00055, "C": 0.0005505, "V": 3923.40046951, "T": "2017-11-02T11:10:00", "BV": 2.16164573}, {"O": 0.00055044, "H": 0.00055049, "L": 0.00054, "C": 0.00054902, "V": 11334.02291424, "T": "2017-11-02T11:15:00", "BV": 6.22016891}, {"O": 0.00054902, "H": 0.00057601, "L": 0.00054902, "C": 0.00057024, "V": 18881.43820321, "T": "2017-11-02T11:20:00", "BV": 10.51230442}, {"O": 0.00057024, "H": 0.00058667, "L": 0.00057024, "C": 0.00058519, "V": 9581.97966844, "T": "2017-11-02T11:25:00", "BV": 5.562553}, {"O": 0.00058519, "H": 0.00060298, "L": 0.00058519, "C": 0.00060286, "V": 2964.78383845, "T": "2017-11-02T11:30:00", "BV": 1.7684012}, {"O": 0.00060185, "H": 0.00062179, "L": 0.00059951, "C": 0.00062179, "V": 7082.13007303, "T": "2017-11-02T11:35:00", "BV": 4.32434912}, {"O": 0.00062286, "H": 0.00067071, "L": 0.00062286, "C": 0.00067031, "V": 29429.84647932, "T": "2017-11-02T11:40:00", "BV": 19.10506517}, {"O": 0.00067071, "H": 0.00067071, "L": 0.00063067, "C": 0.00063067, "V": 17450.90199796, "T": "2017-11-02T11:45:00", "BV": 11.37434721}, {"O": 0.00064121, "H": 0.00064398, "L": 0.00061008, "C": 0.00061993, "V": 20868.8531684, "T": "2017-11-02T11:50:00", "BV": 12.93430865}, {"O": 0.00062302, "H": 0.00062302, "L": 0.00061001, "C": 0.00061392, "V": 5224.51720884, "T": "2017-11-02T11:55:00", "BV": 3.20691058}, {"O": 0.00061392, "H": 0.00062736, "L": 0.00061108, "C": 0.00062297, "V": 5055.61777196, "T": "2017-11-02T12:00:00", "BV": 3.13826028}, {"O": 0.00062297, "H": 0.00062923, "L": 0.00061215, "C": 0.0006235, "V": 6495.68235524, "T": "2017-11-02T12:05:00", "BV": 4.04613885}, {"O": 0.0006235, "H": 0.0006333, "L": 0.0006235, "C": 0.0006333, "V": 2897.58788602, "T": "2017-11-02T12:10:00", "BV": 1.82489307}, {"O": 0.00063332, "H": 0.0006615, "L": 0.000628, "C": 0.00065992, "V": 9729.91633973, "T": "2017-11-02T12:15:00", "BV": 6.3034881}, {"O": 0.000659, "H": 0.000659, "L": 0.00064247, "C": 0.00065492, "V": 6195.30671182, "T": "2017-11-02T12:20:00", "BV": 4.01233539}, {"O": 0.00065492, "H": 0.00065492, "L": 0.00064503, "C": 0.00064569, "V": 2639.92303712, "T": "2017-11-02T12:25:00", "BV": 1.71359155}, {"O": 0.00064502, "H": 0.00065358, "L": 0.00064502, "C": 0.00065, "V": 6629.66536668, "T": "2017-11-02T12:30:00", "BV": 4.29301041}, {"O": 0.00065, "H": 0.00067662, "L": 0.00065, "C": 0.00067662, "V": 14093.55232372, "T": "2017-11-02T12:35:00", "BV": 9.35561722}, {"O": 0.00067662, "H": 0.00067666, "L": 0.00065, "C": 0.00065558, "V": 21002.03265741, "T": "2017-11-02T12:40:00", "BV": 13.82548862}, {"O": 0.00065557, "H": 0.0006585, "L": 0.00065, "C": 0.00065535, "V": 5470.90148862, "T": "2017-11-02T12:45:00", "BV": 3.56874294}, {"O": 0.00065005, "H": 0.00065386, "L": 0.00065, "C": 0.00065095, "V": 4499.47990044, "T": "2017-11-02T12:50:00", "BV": 2.92608948}, {"O": 0.00065, "H": 0.00065329, "L": 0.00064482, "C": 0.00064934, "V": 5301.46822142, "T": "2017-11-02T12:55:00", "BV": 3.44207868}, {"O": 0.00064934, "H": 0.0006509, "L": 0.00064071, "C": 0.00064076, "V": 3568.34455902, "T": "2017-11-02T13:00:00", "BV": 2.2970409}, {"O": 0.00064076, "H": 0.00064481, "L": 0.00064076, "C": 0.0006413, "V": 2739.06728784, "T": "2017-11-02T13:05:00", "BV": 1.75784409}, {"O": 0.00064481, "H": 0.00064481, "L": 0.0006425, "C": 0.0006448, "V": 1918.64007924, "T": "2017-11-02T13:10:00", "BV": 1.23287134}, {"O": 0.00064399, "H": 0.00066472, "L": 0.00064113, "C": 0.00064524, "V": 6030.23707107, "T": "2017-11-02T13:15:00", "BV": 3.89788634}, {"O": 0.00064605, "H": 0.00065489, "L": 0.0006358, "C": 0.00063594, "V": 4880.67125777, "T": "2017-11-02T13:20:00", "BV": 3.12743192}, {"O": 0.00063801, "H": 0.00064056, "L": 0.00063652, "C": 0.00063676, "V": 1125.78111405, "T": "2017-11-02T13:25:00", "BV": 0.71781902}, {"O": 0.00063695, "H": 0.00064049, "L": 0.00063683, "C": 0.00063683, "V": 2205.55047968, "T": "2017-11-02T13:30:00", "BV": 1.40748331}, {"O": 0.000637, "H": 0.000637, "L": 0.00063123, "C": 0.00063132, "V": 8382.76216899, "T": "2017-11-02T13:35:00", "BV": 5.30888066}, {"O": 0.00063332, "H": 0.00063531, "L": 0.0006165, "C": 0.00062425, "V": 12891.32775598, "T": "2017-11-02T13:40:00", "BV": 8.03332801}, {"O": 0.00062426, "H": 0.00062426, "L": 0.00061665, "C": 0.000623, "V": 3198.32340913, "T": "2017-11-02T13:45:00", "BV": 1.98338124}, {"O": 0.0006225, "H": 0.0006225, "L": 0.0006165, "C": 0.0006165, "V": 8355.61877316, "T": "2017-11-02T13:50:00", "BV": 5.15488318}, {"O": 0.00061631, "H": 0.00061631, "L": 0.00060393, "C": 0.00060393, "V": 2241.22599951, "T": "2017-11-02T13:55:00", "BV": 1.36445003}, {"O": 0.00060393, "H": 0.00061186, "L": 0.00059465, "C": 0.0006, "V": 9812.43155603, "T": "2017-11-02T14:00:00", "BV": 5.90992635}, {"O": 0.00060375, "H": 0.00060947, "L": 0.000601, "C": 0.00060592, "V": 2289.07464443, "T": "2017-11-02T14:05:00", "BV": 1.37922261}, {"O": 0.00060875, "H": 0.00060875, "L": 0.00060155, "C": 0.00060646, "V": 5777.98835456, "T": "2017-11-02T14:10:00", "BV": 3.48255201}, {"O": 0.00060856, "H": 0.00061781, "L": 0.00060257, "C": 0.00061753, "V": 3505.12582219, "T": "2017-11-02T14:15:00", "BV": 2.14234659}, {"O": 0.00061753, "H": 0.00062, "L": 0.0006155, "C": 0.0006155, "V": 3506.99574028, "T": "2017-11-02T14:20:00", "BV": 2.16466524}, {"O": 0.00061915, "H": 0.00061915, "L": 0.0006155, "C": 0.0006155, "V": 2799.36902391, "T": "2017-11-02T14:25:00", "BV": 1.72521457}, {"O": 0.0006155, "H": 0.000617, "L": 0.00061193, "C": 0.00061193, "V": 475.13239333, "T": "2017-11-02T14:30:00", "BV": 0.29219658}, {"O": 0.00061193, "H": 0.00061464, "L": 0.00060896, "C": 0.00061464, "V": 4529.64447591, "T": "2017-11-02T14:35:00", "BV": 2.76736504}, {"O": 0.00061464, "H": 0.00061464, "L": 0.00060949, "C": 0.00060949, "V": 344.52499546, "T": "2017-11-02T14:40:00", "BV": 0.21170497}, {"O": 0.00061339, "H": 0.00061464, "L": 0.00061339, "C": 0.00061464, "V": 738.5830934, "T": "2017-11-02T14:45:00", "BV": 0.45393581}, {"O": 0.00061464, "H": 0.00061464, "L": 0.00061028, "C": 0.00061464, "V": 4385.2556035, "T": "2017-11-02T14:50:00", "BV": 2.69450922}, {"O": 0.00061464, "H": 0.00061661, "L": 0.0006103, "C": 0.00061222, "V": 2873.68274769, "T": "2017-11-02T14:55:00", "BV": 1.76332304}, {"O": 0.00061222, "H": 0.000613, "L": 0.00061032, "C": 0.000613, "V": 694.53904331, "T": "2017-11-02T15:00:00", "BV": 0.42559946}, {"O": 0.000613, "H": 0.000613, "L": 0.00060949, "C": 0.00061032, "V": 1785.22221368, "T": "2017-11-02T15:05:00", "BV": 1.08943012}, {"O": 0.00061032, "H": 0.00061793, "L": 0.00061032, "C": 0.00061786, "V": 1720.0403318, "T": "2017-11-02T15:10:00", "BV": 1.05871346}, {"O": 0.00061779, "H": 0.00061779, "L": 0.00061146, "C": 0.00061623, "V": 760.23017481, "T": "2017-11-02T15:15:00", "BV": 0.46726824}, {"O": 0.00061623, "H": 0.00061624, "L": 0.0006, "C": 0.00061109, "V": 1720.0614559, "T": "2017-11-02T15:20:00", "BV": 1.04099249}, {"O": 0.00060478, "H": 0.00061105, "L": 0.00059995, "C": 0.00060995, "V": 5292.27762418, "T": "2017-11-02T15:25:00", "BV": 3.19229981}, {"O": 0.00060994, "H": 0.00060994, "L": 0.00060132, "C": 0.00060986, "V": 1712.27433794, "T": "2017-11-02T15:30:00", "BV": 1.0408382}, {"O": 0.00060985, "H": 0.00060986, "L": 0.00060214, "C": 0.00060833, "V": 2415.75984316, "T": "2017-11-02T15:35:00", "BV": 1.46475503}, {"O": 0.00060384, "H": 0.00060384, "L": 0.0006025, "C": 0.00060253, "V": 3862.71712394, "T": "2017-11-02T15:40:00", "BV": 2.32744216}, {"O": 0.00060253, "H": 0.00060253, "L": 0.00060037, "C": 0.00060037, "V": 2046.54802259, "T": "2017-11-02T15:45:00", "BV": 1.23272723}, {"O": 0.00060253, "H": 0.00060253, "L": 0.00057639, "C": 0.00059201, "V": 24831.83412024, "T": "2017-11-02T15:50:00", "BV": 14.67627483}, {"O": 0.00059914, "H": 0.00059914, "L": 0.0005489, "C": 0.00056786, "V": 38671.41062425, "T": "2017-11-02T15:55:00", "BV": 21.88831871}, {"O": 0.00056729, "H": 0.0005772, "L": 0.00056616, "C": 0.0005762, "V": 4519.87498307, "T": "2017-11-02T16:00:00", "BV": 2.59170272}, {"O": 0.00057487, "H": 0.00058385, "L": 0.000574, "C": 0.00057963, "V": 4549.22344085, "T": "2017-11-02T16:05:00", "BV": 2.63191957}, {"O": 0.00058434, "H": 0.00059457, "L": 0.00058058, "C": 0.000588, "V": 1891.17808975, "T": "2017-11-02T16:10:00", "BV": 1.11301579}, {"O": 0.00058362, "H": 0.00059185, "L": 0.00058205, "C": 0.0005852, "V": 1471.75451453, "T": "2017-11-02T16:15:00", "BV": 0.86773403}, {"O": 0.000587, "H": 0.00059474, "L": 0.000587, "C": 0.00059471, "V": 1042.75145913, "T": "2017-11-02T16:20:00", "BV": 0.61569702}, {"O": 0.00059474, "H": 0.00059496, "L": 0.0005933, "C": 0.00059359, "V": 4388.43773257, "T": "2017-11-02T16:25:00", "BV": 2.61073968}, {"O": 0.00059341, "H": 0.0005978, "L": 0.00059341, "C": 0.0005978, "V": 2964.90170053, "T": "2017-11-02T16:30:00", "BV": 1.77145834}, {"O": 0.0005978, "H": 0.00060037, "L": 0.0005978, "C": 0.00060037, "V": 2507.63868926, "T": "2017-11-02T16:35:00", "BV": 1.50407474}, {"O": 0.00060037, "H": 0.00060318, "L": 0.00060037, "C": 0.000602, "V": 2359.93763569, "T": "2017-11-02T16:40:00", "BV": 1.42042656}, {"O": 0.00060199, "H": 0.00060305, "L": 0.00060101, "C": 0.00060305, "V": 1139.77092021, "T": "2017-11-02T16:45:00", "BV": 0.68605966}, {"O": 0.00060305, "H": 0.00060305, "L": 0.0006002, "C": 0.0006015, "V": 2112.71233861, "T": "2017-11-02T16:50:00", "BV": 1.27114775}, {"O": 0.0006015, "H": 0.00060278, "L": 0.0006015, "C": 0.00060278, "V": 316.65145291, "T": "2017-11-02T16:55:00", "BV": 0.19047207}, {"O": 0.00060278, "H": 0.0006145, "L": 0.00060278, "C": 0.00061411, "V": 3893.22245072, "T": "2017-11-02T17:00:00", "BV": 2.36670705}, {"O": 0.00061411, "H": 0.00062198, "L": 0.00061351, "C": 0.00062198, "V": 2698.9643172, "T": "2017-11-02T17:05:00", "BV": 1.66474954}, {"O": 0.000622, "H": 0.0006304, "L": 0.000622, "C": 0.000626, "V": 2537.67462538, "T": "2017-11-02T17:10:00", "BV": 1.59012827}, {"O": 0.0006265, "H": 0.00062885, "L": 0.00061671, "C": 0.00061671, "V": 385.50418809, "T": "2017-11-02T17:15:00", "BV": 0.24093902}, {"O": 0.00061671, "H": 0.00061671, "L": 0.00060592, "C": 0.00060592, "V": 1832.01136522, "T": "2017-11-02T17:20:00", "BV": 1.11798814}, {"O": 0.0006048, "H": 0.0006048, "L": 0.00060122, "C": 0.00060294, "V": 1628.28235293, "T": "2017-11-02T17:25:00", "BV": 0.98021191}, {"O": 0.000602, "H": 0.00061833, "L": 0.000602, "C": 0.00061833, "V": 1361.15431285, "T": "2017-11-02T17:30:00", "BV": 0.83166101}, {"O": 0.00061833, "H": 0.00062799, "L": 0.00061833, "C": 0.00061837, "V": 1834.00884911, "T": "2017-11-02T17:35:00", "BV": 1.13731878}, {"O": 0.00061838, "H": 0.00061838, "L": 0.00061833, "C": 0.00061833, "V": 713.54432833, "T": "2017-11-02T17:40:00", "BV": 0.44123756}, {"O": 0.00061775, "H": 0.00061837, "L": 0.00061775, "C": 0.00061833, "V": 1431.03459957, "T": "2017-11-02T17:45:00", "BV": 0.88487873}, {"O": 0.00061799, "H": 0.00061833, "L": 0.00061139, "C": 0.00061253, "V": 1669.98550257, "T": "2017-11-02T17:50:00", "BV": 1.02454109}, {"O": 0.00061255, "H": 0.00061833, "L": 0.00061251, "C": 0.00061833, "V": 991.82545572, "T": "2017-11-02T17:55:00", "BV": 0.60945337}, {"O": 0.00061833, "H": 0.00062007, "L": 0.00061833, "C": 0.00062007, "V": 1129.29970938, "T": "2017-11-02T18:00:00", "BV": 0.69847878}, {"O": 0.00062007, "H": 0.00062388, "L": 0.00062007, "C": 0.000623, "V": 1793.47805338, "T": "2017-11-02T18:05:00", "BV": 1.1172687}, {"O": 0.00062383, "H": 0.000628, "L": 0.00062382, "C": 0.000628, "V": 740.0032505, "T": "2017-11-02T18:10:00", "BV": 0.46207935}, {"O": 0.000628, "H": 0.000628, "L": 0.00062382, "C": 0.00062382, "V": 197.46764466, "T": "2017-11-02T18:15:00", "BV": 0.12379338}, {"O": 0.00062382, "H": 0.00062885, "L": 0.00062382, "C": 0.00062885, "V": 1445.95712828, "T": "2017-11-02T18:20:00", "BV": 0.90796354}, {"O": 0.00062898, "H": 0.00063, "L": 0.0006283, "C": 0.00062928, "V": 338.82261116, "T": "2017-11-02T18:25:00", "BV": 0.21323347}, {"O": 0.00062928, "H": 0.00063579, "L": 0.00062928, "C": 0.000635, "V": 993.6749682, "T": "2017-11-02T18:30:00", "BV": 0.62749782}, {"O": 0.000635, "H": 0.00063922, "L": 0.00063, "C": 0.0006366, "V": 1166.51020489, "T": "2017-11-02T18:35:00", "BV": 0.7423103}, {"O": 0.00063732, "H": 0.00064009, "L": 0.00063732, "C": 0.0006374, "V": 1334.9347539, "T": "2017-11-02T18:40:00", "BV": 0.85100871}, {"O": 0.0006374, "H": 0.0006374, "L": 0.00063588, "C": 0.00063588, "V": 335.14923334, "T": "2017-11-02T18:45:00", "BV": 0.21351645}, {"O": 0.00063588, "H": 0.000642, "L": 0.00063, "C": 0.000642, "V": 1282.01140472, "T": "2017-11-02T18:50:00", "BV": 0.81705707}, {"O": 0.000642, "H": 0.0006422, "L": 0.000637, "C": 0.00064217, "V": 890.88560297, "T": "2017-11-02T18:55:00", "BV": 0.57124103}, {"O": 0.00064217, "H": 0.000647, "L": 0.00064217, "C": 0.000647, "V": 185.38166862, "T": "2017-11-02T19:00:00", "BV": 0.11957659}, {"O": 0.000647, "H": 0.00064823, "L": 0.000647, "C": 0.00064823, "V": 426.08011433, "T": "2017-11-02T19:05:00", "BV": 0.27580798}, {"O": 0.00064823, "H": 0.00064999, "L": 0.0006418, "C": 0.0006418, "V": 1467.79134292, "T": "2017-11-02T19:10:00", "BV": 0.94783693}, {"O": 0.0006418, "H": 0.0006418, "L": 0.00062893, "C": 0.00062897, "V": 1218.34438223, "T": "2017-11-02T19:15:00", "BV": 0.76970435}, {"O": 0.00062897, "H": 0.00063576, "L": 0.00062897, "C": 0.00063572, "V": 550.43962075, "T": "2017-11-02T19:20:00", "BV": 0.34797514}, {"O": 0.00063035, "H": 0.00063035, "L": 0.00062893, "C": 0.00062921, "V": 1150.69948822, "T": "2017-11-02T19:25:00", "BV": 0.72463581}, {"O": 0.00062921, "H": 0.00062921, "L": 0.00062382, "C": 0.00062382, "V": 1236.64702562, "T": "2017-11-02T19:30:00", "BV": 0.77444851}, {"O": 0.00062382, "H": 0.00062382, "L": 0.00061824, "C": 0.00061833, "V": 2321.30942569, "T": "2017-11-02T19:35:00", "BV": 1.43897635}, {"O": 0.00061833, "H": 0.00061833, "L": 0.00060988, "C": 0.000614, "V": 868.24044268, "T": "2017-11-02T19:40:00", "BV": 0.53299942}, {"O": 0.00061337, "H": 0.000614, "L": 0.000606, "C": 0.000614, "V": 5613.90517502, "T": "2017-11-02T19:45:00", "BV": 3.42052017}, {"O": 0.00061399, "H": 0.000618, "L": 0.000605, "C": 0.000612, "V": 2798.46264571, "T": "2017-11-02T19:50:00", "BV": 1.70208999}, {"O": 0.0006143, "H": 0.00062029, "L": 0.0006143, "C": 0.00062029, "V": 2047.25865473, "T": "2017-11-02T19:55:00", "BV": 1.26955741}, {"O": 0.00061715, "H": 0.00062499, "L": 0.00061565, "C": 0.00062393, "V": 1607.62441269, "T": "2017-11-02T20:00:00", "BV": 0.99897164}, {"O": 0.00061566, "H": 0.00062299, "L": 0.00061563, "C": 0.00061563, "V": 558.83105416, "T": "2017-11-02T20:05:00", "BV": 0.34650493}, {"O": 0.00061563, "H": 0.0006205, "L": 0.0006155, "C": 0.00061563, "V": 1362.91462825, "T": "2017-11-02T20:10:00", "BV": 0.83902458}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061205, "C": 0.00061549, "V": 255.23122449, "T": "2017-11-02T20:15:00", "BV": 0.15675284}, {"O": 0.00061549, "H": 0.00061549, "L": 0.000612, "C": 0.000612, "V": 675.80090522, "T": "2017-11-02T20:20:00", "BV": 0.41423992}, {"O": 0.00061201, "H": 0.00061201, "L": 0.00061042, "C": 0.00061042, "V": 601.66180799, "T": "2017-11-02T20:25:00", "BV": 0.36781717}, {"O": 0.00061042, "H": 0.00061108, "L": 0.00061042, "C": 0.00061042, "V": 1523.62172279, "T": "2017-11-02T20:30:00", "BV": 0.93014088}, {"O": 0.00061042, "H": 0.00061042, "L": 0.00061024, "C": 0.00061024, "V": 847.38605693, "T": "2017-11-02T20:35:00", "BV": 0.51719504}, {"O": 0.00061038, "H": 0.00061039, "L": 0.00061024, "C": 0.00061025, "V": 918.77960933, "T": "2017-11-02T20:40:00", "BV": 0.56069555}, {"O": 0.00061024, "H": 0.00061025, "L": 0.00060365, "C": 0.00061, "V": 1461.19369065, "T": "2017-11-02T20:45:00", "BV": 0.88775732}, {"O": 0.00061, "H": 0.00061024, "L": 0.0006012, "C": 0.00060352, "V": 4101.01452917, "T": "2017-11-02T20:50:00", "BV": 2.4714178}, {"O": 0.00060503, "H": 0.00060999, "L": 0.00060201, "C": 0.00060989, "V": 881.77614249, "T": "2017-11-02T20:55:00", "BV": 0.53300426}, {"O": 0.00060201, "H": 0.00060964, "L": 0.0006, "C": 0.00060799, "V": 572.93435729, "T": "2017-11-02T21:00:00", "BV": 0.34615547}, {"O": 0.00060799, "H": 0.000608, "L": 0.0006005, "C": 0.000608, "V": 1527.06826792, "T": "2017-11-02T21:05:00", "BV": 0.92391818}, {"O": 0.000608, "H": 0.00060968, "L": 0.0006, "C": 0.00060001, "V": 1594.13620703, "T": "2017-11-02T21:10:00", "BV": 0.96218457}, {"O": 0.00060001, "H": 0.00060927, "L": 0.00060001, "C": 0.00060005, "V": 1335.84613708, "T": "2017-11-02T21:15:00", "BV": 0.80169729}, {"O": 0.0006, "H": 0.00060005, "L": 0.00059555, "C": 0.00060005, "V": 4441.86149148, "T": "2017-11-02T21:20:00", "BV": 2.65671583}, {"O": 0.00060494, "H": 0.00060759, "L": 0.00060494, "C": 0.00060759, "V": 191.4604198, "T": "2017-11-02T21:25:00", "BV": 0.11624908}, {"O": 0.00060759, "H": 0.00060761, "L": 0.00060755, "C": 0.00060759, "V": 648.17292834, "T": "2017-11-02T21:30:00", "BV": 0.39382835}, {"O": 0.0006076, "H": 0.00060922, "L": 0.00060759, "C": 0.00060922, "V": 359.60493888, "T": "2017-11-02T21:35:00", "BV": 0.21850653}, {"O": 0.00060494, "H": 0.00060929, "L": 0.00060352, "C": 0.00060929, "V": 568.48212237, "T": "2017-11-02T21:40:00", "BV": 0.34402158}, {"O": 0.00060929, "H": 0.00060974, "L": 0.00060244, "C": 0.00060974, "V": 88.71734513, "T": "2017-11-02T21:45:00", "BV": 0.05356013}, {"O": 0.00060974, "H": 0.00061039, "L": 0.00060245, "C": 0.00061025, "V": 921.67143747, "T": "2017-11-02T21:50:00", "BV": 0.56152221}, {"O": 0.00061, "H": 0.00061108, "L": 0.00061, "C": 0.00061108, "V": 568.97179292, "T": "2017-11-02T21:55:00", "BV": 0.34718263}, {"O": 0.00061108, "H": 0.00062, "L": 0.00061025, "C": 0.00061025, "V": 1341.68142417, "T": "2017-11-02T22:00:00", "BV": 0.82320923}, {"O": 0.00061025, "H": 0.00061025, "L": 0.00061025, "C": 0.00061025, "V": 664.48386502, "T": "2017-11-02T22:05:00", "BV": 0.40550123}, {"O": 0.00061025, "H": 0.00061299, "L": 0.000607, "C": 0.00061039, "V": 1668.79895006, "T": "2017-11-02T22:10:00", "BV": 1.01386921}, {"O": 0.00061019, "H": 0.00061996, "L": 0.00061019, "C": 0.0006196, "V": 982.08354628, "T": "2017-11-02T22:15:00", "BV": 0.60227609}, {"O": 0.00061799, "H": 0.00061805, "L": 0.00061075, "C": 0.00061804, "V": 44.9085666, "T": "2017-11-02T22:20:00", "BV": 0.0277145}, {"O": 0.00061805, "H": 0.00061805, "L": 0.00061032, "C": 0.00061032, "V": 524.38675756, "T": "2017-11-02T22:25:00", "BV": 0.3225511}, {"O": 0.00061077, "H": 0.00061077, "L": 0.00061022, "C": 0.00061023, "V": 2529.63469885, "T": "2017-11-02T22:30:00", "BV": 1.54367964}, {"O": 0.00061023, "H": 0.00061077, "L": 0.00061022, "C": 0.00061022, "V": 1175.34353097, "T": "2017-11-02T22:35:00", "BV": 0.71726492}, {"O": 0.00061022, "H": 0.00061022, "L": 0.00060804, "C": 0.00061022, "V": 731.61140113, "T": "2017-11-02T22:40:00", "BV": 0.4457821}, {"O": 0.00061376, "H": 0.00062259, "L": 0.00061116, "C": 0.00062102, "V": 703.83290907, "T": "2017-11-02T22:45:00", "BV": 0.43592057}, {"O": 0.00062102, "H": 0.00062376, "L": 0.00062, "C": 0.00062, "V": 2440.51460352, "T": "2017-11-02T22:50:00", "BV": 1.52058576}, {"O": 0.00062, "H": 0.00062872, "L": 0.00061524, "C": 0.00061524, "V": 3033.25533811, "T": "2017-11-02T22:55:00", "BV": 1.88082308}, {"O": 0.00061898, "H": 0.00062797, "L": 0.00061601, "C": 0.00061711, "V": 386.93953803, "T": "2017-11-02T23:00:00", "BV": 0.23913516}, {"O": 0.00061725, "H": 0.00061725, "L": 0.00061705, "C": 0.00061707, "V": 66.41767346, "T": "2017-11-02T23:05:00", "BV": 0.04099284}, {"O": 0.00062459, "H": 0.00062459, "L": 0.00061539, "C": 0.00061539, "V": 548.05177524, "T": "2017-11-02T23:10:00", "BV": 0.33844691}, {"O": 0.00061521, "H": 0.00062445, "L": 0.0006135, "C": 0.0006135, "V": 535.99443693, "T": "2017-11-02T23:15:00", "BV": 0.33081762}, {"O": 0.00061425, "H": 0.00062331, "L": 0.0006135, "C": 0.0006135, "V": 222.75464486, "T": "2017-11-02T23:20:00", "BV": 0.13776574}, {"O": 0.0006135, "H": 0.00061425, "L": 0.00060903, "C": 0.00060967, "V": 1063.58122901, "T": "2017-11-02T23:25:00", "BV": 0.64965541}, {"O": 0.000612, "H": 0.00061433, "L": 0.00060918, "C": 0.00061433, "V": 366.83518897, "T": "2017-11-02T23:30:00", "BV": 0.22438245}, {"O": 0.00061433, "H": 0.00062153, "L": 0.00061008, "C": 0.00062153, "V": 1051.58888975, "T": "2017-11-02T23:35:00", "BV": 0.64530971}, {"O": 0.0006211, "H": 0.00062651, "L": 0.0006211, "C": 0.00062651, "V": 514.87504038, "T": "2017-11-02T23:40:00", "BV": 0.32120631}, {"O": 0.00062655, "H": 0.00062655, "L": 0.00062154, "C": 0.00062154, "V": 412.62458865, "T": "2017-11-02T23:45:00", "BV": 0.25678385}, {"O": 0.00062155, "H": 0.00062656, "L": 0.00060988, "C": 0.00061, "V": 8009.30313388, "T": "2017-11-02T23:50:00", "BV": 4.92345173}, {"O": 0.00061712, "H": 0.00061712, "L": 0.00060982, "C": 0.00060982, "V": 310.08360888, "T": "2017-11-02T23:55:00", "BV": 0.18924264}, {"O": 0.00061472, "H": 0.00061472, "L": 0.00060985, "C": 0.00060985, "V": 429.62570491, "T": "2017-11-03T00:00:00", "BV": 0.26323159}, {"O": 0.00060991, "H": 0.00061471, "L": 0.00060991, "C": 0.00061471, "V": 318.6502956, "T": "2017-11-03T00:05:00", "BV": 0.19486659}, {"O": 0.00061472, "H": 0.00061472, "L": 0.00061471, "C": 0.00061471, "V": 525.25916618, "T": "2017-11-03T00:10:00", "BV": 0.32288428}, {"O": 0.0006147, "H": 0.00061578, "L": 0.0006147, "C": 0.00061471, "V": 1511.3929327, "T": "2017-11-03T00:15:00", "BV": 0.92908926}, {"O": 0.00061471, "H": 0.00061605, "L": 0.00061471, "C": 0.00061582, "V": 277.59796181, "T": "2017-11-03T00:20:00", "BV": 0.17081026}, {"O": 0.00061582, "H": 0.00061771, "L": 0.00061582, "C": 0.00061582, "V": 728.28320798, "T": "2017-11-03T00:25:00", "BV": 0.44960693}, {"O": 0.00061582, "H": 0.00062003, "L": 0.00061582, "C": 0.00061582, "V": 424.32038601, "T": "2017-11-03T00:30:00", "BV": 0.26230106}, {"O": 0.00061582, "H": 0.00061928, "L": 0.00060987, "C": 0.00061703, "V": 2750.66349845, "T": "2017-11-03T00:35:00", "BV": 1.68547264}, {"O": 0.0006172, "H": 0.00062003, "L": 0.0006172, "C": 0.00062003, "V": 587.74742219, "T": "2017-11-03T00:40:00", "BV": 0.36319843}, {"O": 0.00061876, "H": 0.00061876, "L": 0.00061748, "C": 0.0006176, "V": 96.47502685, "T": "2017-11-03T00:45:00", "BV": 0.05963174}, {"O": 0.00061748, "H": 0.00061749, "L": 0.00061471, "C": 0.00061471, "V": 5549.94633557, "T": "2017-11-03T00:50:00", "BV": 3.41572872}, {"O": 0.00061424, "H": 0.00061424, "L": 0.00061, "C": 0.00061075, "V": 3525.56589712, "T": "2017-11-03T00:55:00", "BV": 2.15127952}, {"O": 0.00061075, "H": 0.00061075, "L": 0.00061, "C": 0.00061001, "V": 1479.77026282, "T": "2017-11-03T01:00:00", "BV": 0.90277694}, {"O": 0.00061074, "H": 0.00061423, "L": 0.00059746, "C": 0.00061423, "V": 7053.3273728, "T": "2017-11-03T01:05:00", "BV": 4.25317233}, {"O": 0.00061423, "H": 0.00061424, "L": 0.0006102, "C": 0.00061424, "V": 125.75684245, "T": "2017-11-03T01:10:00", "BV": 0.07718214}, {"O": 0.00061422, "H": 0.00061704, "L": 0.00061422, "C": 0.0006152, "V": 2019.21977352, "T": "2017-11-03T01:15:00", "BV": 1.2437121}, {"O": 0.00061699, "H": 0.00061749, "L": 0.0006152, "C": 0.0006152, "V": 867.03343341, "T": "2017-11-03T01:20:00", "BV": 0.53386159}, {"O": 0.0006152, "H": 0.00061749, "L": 0.0006152, "C": 0.00061749, "V": 100.40851686, "T": "2017-11-03T01:25:00", "BV": 0.06179734}, {"O": 0.00061747, "H": 0.00061747, "L": 0.0006152, "C": 0.00061746, "V": 877.24467008, "T": "2017-11-03T01:30:00", "BV": 0.54164069}, {"O": 0.00061749, "H": 0.00062701, "L": 0.00061749, "C": 0.00062701, "V": 1241.60412062, "T": "2017-11-03T01:35:00", "BV": 0.77444702}, {"O": 0.00062693, "H": 0.00063, "L": 0.00062685, "C": 0.00063, "V": 721.30210008, "T": "2017-11-03T01:40:00", "BV": 0.45317667}, {"O": 0.00063044, "H": 0.00063165, "L": 0.00062974, "C": 0.00062974, "V": 710.05453049, "T": "2017-11-03T01:45:00", "BV": 0.4483338}, {"O": 0.0006298, "H": 0.00063099, "L": 0.00062383, "C": 0.00063099, "V": 306.17193875, "T": "2017-11-03T01:50:00", "BV": 0.19178645}, {"O": 0.00063087, "H": 0.00063087, "L": 0.00062383, "C": 0.00062383, "V": 525.08832985, "T": "2017-11-03T01:55:00", "BV": 0.32914726}, {"O": 0.000629, "H": 0.000629, "L": 0.00062369, "C": 0.00062885, "V": 118.02136813, "T": "2017-11-03T02:00:00", "BV": 0.07403339}, {"O": 0.00062732, "H": 0.00062898, "L": 0.00062248, "C": 0.00062745, "V": 339.8033086, "T": "2017-11-03T02:05:00", "BV": 0.21164808}, {"O": 0.00062726, "H": 0.00062745, "L": 0.00062726, "C": 0.00062727, "V": 137.73845347, "T": "2017-11-03T02:10:00", "BV": 0.08641027}, {"O": 0.00062898, "H": 0.000629, "L": 0.00062726, "C": 0.00062726, "V": 84.0135283, "T": "2017-11-03T02:15:00", "BV": 0.05275592}, {"O": 0.00062726, "H": 0.00062726, "L": 0.00062726, "C": 0.00062726, "V": 59.2133577, "T": "2017-11-03T02:20:00", "BV": 0.03714217}, {"O": 0.00062726, "H": 0.00063, "L": 0.00062726, "C": 0.00063, "V": 583.92785418, "T": "2017-11-03T02:25:00", "BV": 0.36698449}, {"O": 0.00062937, "H": 0.00063166, "L": 0.00062246, "C": 0.000631, "V": 536.3574616, "T": "2017-11-03T02:30:00", "BV": 0.33781324}, {"O": 0.00063066, "H": 0.00063066, "L": 0.00062352, "C": 0.00062352, "V": 293.73283622, "T": "2017-11-03T02:35:00", "BV": 0.18396596}, {"O": 0.00062352, "H": 0.00062896, "L": 0.00062251, "C": 0.00062896, "V": 101.47180431, "T": "2017-11-03T02:40:00", "BV": 0.06321027}, {"O": 0.00062896, "H": 0.00062896, "L": 0.00062253, "C": 0.00062253, "V": 248.02489962, "T": "2017-11-03T02:45:00", "BV": 0.15467957}, {"O": 0.00062895, "H": 0.000633, "L": 0.00062261, "C": 0.0006229, "V": 521.5407243, "T": "2017-11-03T02:50:00", "BV": 0.32871309}, {"O": 0.00062302, "H": 0.00062894, "L": 0.00062301, "C": 0.0006274, "V": 240.86618791, "T": "2017-11-03T02:55:00", "BV": 0.1501208}, {"O": 0.00062794, "H": 0.00063298, "L": 0.00062188, "C": 0.00062188, "V": 838.65851959, "T": "2017-11-03T03:00:00", "BV": 0.52309879}, {"O": 0.00062184, "H": 0.00062188, "L": 0.0006185, "C": 0.0006185, "V": 796.84953641, "T": "2017-11-03T03:05:00", "BV": 0.49533762}, {"O": 0.00061849, "H": 0.00062045, "L": 0.0006152, "C": 0.00061745, "V": 4208.18931615, "T": "2017-11-03T03:10:00", "BV": 2.59632006}, {"O": 0.00061925, "H": 0.00061925, "L": 0.0006152, "C": 0.0006152, "V": 314.39400095, "T": "2017-11-03T03:15:00", "BV": 0.19353368}, {"O": 0.00061532, "H": 0.00061925, "L": 0.0006152, "C": 0.00061925, "V": 615.52560741, "T": "2017-11-03T03:20:00", "BV": 0.37902615}, {"O": 0.00061925, "H": 0.00061925, "L": 0.0006152, "C": 0.0006152, "V": 131.5295999, "T": "2017-11-03T03:25:00", "BV": 0.08105264}, {"O": 0.0006152, "H": 0.0006152, "L": 0.00061066, "C": 0.00061066, "V": 1849.66256636, "T": "2017-11-03T03:30:00", "BV": 1.13615831}, {"O": 0.00061066, "H": 0.00061066, "L": 0.00060942, "C": 0.00060942, "V": 407.96488696, "T": "2017-11-03T03:35:00", "BV": 0.24878661}, {"O": 0.00060942, "H": 0.00061007, "L": 0.00060849, "C": 0.00061007, "V": 502.2912771, "T": "2017-11-03T03:40:00", "BV": 0.30596284}, {"O": 0.00061064, "H": 0.00061094, "L": 0.00060166, "C": 0.00060168, "V": 1624.27230385, "T": "2017-11-03T03:45:00", "BV": 0.99095665}, {"O": 0.00060319, "H": 0.00060319, "L": 0.00060177, "C": 0.00060177, "V": 82.27257854, "T": "2017-11-03T03:50:00", "BV": 0.04951739}, {"O": 0.00060177, "H": 0.00060177, "L": 0.0006008, "C": 0.0006008, "V": 426.13779897, "T": "2017-11-03T03:55:00", "BV": 0.25629475}, {"O": 0.00060176, "H": 0.00061039, "L": 0.000601, "C": 0.00061039, "V": 1534.03957337, "T": "2017-11-03T04:00:00", "BV": 0.92862126}, {"O": 0.00060124, "H": 0.00061046, "L": 0.000601, "C": 0.000601, "V": 859.12456576, "T": "2017-11-03T04:05:00", "BV": 0.51651204}, {"O": 0.000601, "H": 0.00060123, "L": 0.000601, "C": 0.00060123, "V": 168.52274181, "T": "2017-11-03T04:10:00", "BV": 0.1012839}, {"O": 0.00060123, "H": 0.00060399, "L": 0.00059618, "C": 0.00059618, "V": 1948.64881041, "T": "2017-11-03T04:15:00", "BV": 1.16558206}, {"O": 0.00059618, "H": 0.0005999, "L": 0.00059395, "C": 0.00059982, "V": 1213.87234039, "T": "2017-11-03T04:20:00", "BV": 0.7235519}, {"O": 0.00059974, "H": 0.00059974, "L": 0.00059395, "C": 0.00059395, "V": 181.95963416, "T": "2017-11-03T04:25:00", "BV": 0.10810913}, {"O": 0.00059395, "H": 0.00059974, "L": 0.00059395, "C": 0.00059974, "V": 132.93691183, "T": "2017-11-03T04:30:00", "BV": 0.07965893}, {"O": 0.00060187, "H": 0.00060619, "L": 0.00060187, "C": 0.00060617, "V": 707.56798147, "T": "2017-11-03T04:35:00", "BV": 0.42714548}, {"O": 0.00060615, "H": 0.00060616, "L": 0.00059485, "C": 0.00059734, "V": 1528.73620601, "T": "2017-11-03T04:40:00", "BV": 0.91935201}, {"O": 0.00059734, "H": 0.00060429, "L": 0.00059734, "C": 0.00060379, "V": 30.91541035, "T": "2017-11-03T04:45:00", "BV": 0.01863886}, {"O": 0.00060362, "H": 0.00060362, "L": 0.0006, "C": 0.0006, "V": 1021.85006212, "T": "2017-11-03T04:50:00", "BV": 0.61600456}, {"O": 0.0006, "H": 0.0006, "L": 0.00059, "C": 0.00059734, "V": 1072.32275924, "T": "2017-11-03T04:55:00", "BV": 0.63458822}, {"O": 0.00059083, "H": 0.00059733, "L": 0.00059083, "C": 0.00059083, "V": 121.98571403, "T": "2017-11-03T05:00:00", "BV": 0.07230745}, {"O": 0.0005973, "H": 0.0005973, "L": 0.00059728, "C": 0.00059728, "V": 27.25271497, "T": "2017-11-03T05:05:00", "BV": 0.01627751}, {"O": 0.00059728, "H": 0.00059983, "L": 0.00059728, "C": 0.00059734, "V": 950.86708761, "T": "2017-11-03T05:10:00", "BV": 0.56826447}, {"O": 0.00059984, "H": 0.0006, "L": 0.00059734, "C": 0.0006, "V": 52.66711122, "T": "2017-11-03T05:15:00", "BV": 0.03150218}, {"O": 0.0006, "H": 0.0006, "L": 0.00059734, "C": 0.00059734, "V": 159.98666439, "T": "2017-11-03T05:20:00", "BV": 0.09594508}, {"O": 0.00060015, "H": 0.00060053, "L": 0.00059671, "C": 0.00059671, "V": 449.98799416, "T": "2017-11-03T05:25:00", "BV": 0.26874515}, {"O": 0.00059671, "H": 0.00060225, "L": 0.00059382, "C": 0.00059571, "V": 1210.44745387, "T": "2017-11-03T05:30:00", "BV": 0.72150976}, {"O": 0.00059389, "H": 0.00059571, "L": 0.00059, "C": 0.00059571, "V": 93.35937063, "T": "2017-11-03T05:35:00", "BV": 0.05524589}, {"O": 0.00059571, "H": 0.00059571, "L": 0.0005916, "C": 0.00059162, "V": 207.91192699, "T": "2017-11-03T05:40:00", "BV": 0.12303078}, {"O": 0.00059162, "H": 0.00059162, "L": 0.00058849, "C": 0.00059162, "V": 900.39086909, "T": "2017-11-03T05:45:00", "BV": 0.53150634}, {"O": 0.00058966, "H": 0.00059062, "L": 0.0005883, "C": 0.00059, "V": 217.41882276, "T": "2017-11-03T05:50:00", "BV": 0.12800998}, {"O": 0.00058948, "H": 0.0005916, "L": 0.00058781, "C": 0.00059147, "V": 299.59109818, "T": "2017-11-03T05:55:00", "BV": 0.17697833}, {"O": 0.00058781, "H": 0.00058781, "L": 0.00058781, "C": 0.00058781, "V": 96.63935602, "T": "2017-11-03T06:00:00", "BV": 0.05680554}, {"O": 0.00058781, "H": 0.00059147, "L": 0.00058781, "C": 0.00059147, "V": 188.41897093, "T": "2017-11-03T06:05:00", "BV": 0.11144412}, {"O": 0.00059147, "H": 0.00059147, "L": 0.00058563, "C": 0.00058563, "V": 454.61933982, "T": "2017-11-03T06:10:00", "BV": 0.26759142}, {"O": 0.00058563, "H": 0.00058913, "L": 0.00058532, "C": 0.0005855, "V": 448.82221727, "T": "2017-11-03T06:15:00", "BV": 0.26389478}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00058, "C": 0.00058, "V": 1028.87795246, "T": "2017-11-03T06:20:00", "BV": 0.59914978}, {"O": 0.00058051, "H": 0.00058525, "L": 0.00058051, "C": 0.00058525, "V": 1129.21626132, "T": "2017-11-03T06:25:00", "BV": 0.66012914}, {"O": 0.00058525, "H": 0.00058928, "L": 0.00058525, "C": 0.00058928, "V": 497.70368349, "T": "2017-11-03T06:30:00", "BV": 0.29285348}, {"O": 0.00058726, "H": 0.00058726, "L": 0.00058452, "C": 0.00058525, "V": 129.11670125, "T": "2017-11-03T06:35:00", "BV": 0.07579941}, {"O": 0.00058525, "H": 0.00059129, "L": 0.00058016, "C": 0.00058469, "V": 4564.15059735, "T": "2017-11-03T06:40:00", "BV": 2.65158148}, {"O": 0.00059093, "H": 0.00059093, "L": 0.00058469, "C": 0.0005847, "V": 569.92963031, "T": "2017-11-03T06:45:00", "BV": 0.33500267}, {"O": 0.00058609, "H": 0.00058956, "L": 0.00058609, "C": 0.00058956, "V": 672.29456822, "T": "2017-11-03T06:50:00", "BV": 0.3960225}, {"O": 0.00058955, "H": 0.00059, "L": 0.00058469, "C": 0.00059, "V": 709.23744091, "T": "2017-11-03T06:55:00", "BV": 0.41683248}, {"O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 522.51455511, "T": "2017-11-03T07:00:00", "BV": 0.30828357}, {"O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 260.95438499, "T": "2017-11-03T07:05:00", "BV": 0.15396308}, {"O": 0.00059, "H": 0.00059147, "L": 0.00058911, "C": 0.00058911, "V": 409.68936458, "T": "2017-11-03T07:15:00", "BV": 0.24178056}, {"O": 0.00059145, "H": 0.00059146, "L": 0.00058911, "C": 0.00059146, "V": 428.71386786, "T": "2017-11-03T07:20:00", "BV": 0.25354956}, {"O": 0.00059, "H": 0.00059139, "L": 0.00058911, "C": 0.00058911, "V": 809.4731625, "T": "2017-11-03T07:25:00", "BV": 0.47758739}, {"O": 0.00058911, "H": 0.0005914, "L": 0.00058813, "C": 0.00058813, "V": 320.59803332, "T": "2017-11-03T07:30:00", "BV": 0.18919986}, {"O": 0.00058849, "H": 0.00059147, "L": 0.00058566, "C": 0.0005913, "V": 875.73021328, "T": "2017-11-03T07:35:00", "BV": 0.51645589}, {"O": 0.00059, "H": 0.0005913, "L": 0.00059, "C": 0.00059129, "V": 1396.09700299, "T": "2017-11-03T07:40:00", "BV": 0.82531413}, {"O": 0.00058566, "H": 0.00059147, "L": 0.00058531, "C": 0.00059147, "V": 897.40119318, "T": "2017-11-03T07:45:00", "BV": 0.52858136}, {"O": 0.00058888, "H": 0.00059147, "L": 0.00058473, "C": 0.00058473, "V": 1400.2020429, "T": "2017-11-03T07:50:00", "BV": 0.82558615}, {"O": 0.00058473, "H": 0.00058473, "L": 0.00058471, "C": 0.00058471, "V": 227.09252069, "T": "2017-11-03T07:55:00", "BV": 0.13278467}, {"O": 0.0005847, "H": 0.00058471, "L": 0.00058001, "C": 0.00058002, "V": 1067.00878621, "T": "2017-11-03T08:00:00", "BV": 0.62073962}, {"O": 0.00058471, "H": 0.00059162, "L": 0.00058002, "C": 0.00059162, "V": 1583.54885334, "T": "2017-11-03T08:05:00", "BV": 0.92909049}, {"O": 0.00059188, "H": 0.00059188, "L": 0.00059187, "C": 0.00059188, "V": 875.44548395, "T": "2017-11-03T08:10:00", "BV": 0.51815864}, {"O": 0.00058482, "H": 0.00059188, "L": 0.0005848, "C": 0.0005848, "V": 432.90900462, "T": "2017-11-03T08:15:00", "BV": 0.2540263}, {"O": 0.00059188, "H": 0.00059188, "L": 0.00059188, "C": 0.00059188, "V": 237.15637748, "T": "2017-11-03T08:20:00", "BV": 0.14036811}, {"O": 0.000586, "H": 0.00059188, "L": 0.000586, "C": 0.00059188, "V": 224.52069353, "T": "2017-11-03T08:25:00", "BV": 0.13182988}, {"O": 0.00059188, "H": 0.00059188, "L": 0.000586, "C": 0.00059188, "V": 579.4816597, "T": "2017-11-03T08:30:00", "BV": 0.34297852}, {"O": 0.00059188, "H": 0.00059188, "L": 0.000586, "C": 0.000591, "V": 399.18333688, "T": "2017-11-03T08:35:00", "BV": 0.23613748}, {"O": 0.000591, "H": 0.000591, "L": 0.00058495, "C": 0.00058511, "V": 1791.27656051, "T": "2017-11-03T08:40:00", "BV": 1.05059758}, {"O": 0.00058495, "H": 0.0005869, "L": 0.00058495, "C": 0.0005869, "V": 380.61383681, "T": "2017-11-03T08:45:00", "BV": 0.22314431}, {"O": 0.0005869, "H": 0.000591, "L": 0.0005869, "C": 0.000591, "V": 2923.33663584, "T": "2017-11-03T08:50:00", "BV": 1.72167959}, {"O": 0.00058951, "H": 0.00058951, "L": 0.0005848, "C": 0.00058495, "V": 127.17834736, "T": "2017-11-03T08:55:00", "BV": 0.07453994}, {"O": 0.0005848, "H": 0.00058495, "L": 0.00058021, "C": 0.00058495, "V": 1424.85328349, "T": "2017-11-03T09:00:00", "BV": 0.82881936}, {"O": 0.00058259, "H": 0.00058495, "L": 0.00058001, "C": 0.00058495, "V": 7797.62882886, "T": "2017-11-03T09:05:00", "BV": 4.52963433}, {"O": 0.00058495, "H": 0.00059571, "L": 0.00058495, "C": 0.00059522, "V": 2167.23537126, "T": "2017-11-03T09:10:00", "BV": 1.28234816}, {"O": 0.00059356, "H": 0.00059517, "L": 0.00058309, "C": 0.00059356, "V": 752.95754719, "T": "2017-11-03T09:15:00", "BV": 0.44355775}, {"O": 0.00059356, "H": 0.00059356, "L": 0.00058544, "C": 0.00058895, "V": 527.63638979, "T": "2017-11-03T09:20:00", "BV": 0.31048695}, {"O": 0.00058895, "H": 0.00058895, "L": 0.000585, "C": 0.0005873, "V": 725.33972027, "T": "2017-11-03T09:25:00", "BV": 0.42522523}, {"O": 0.0005873, "H": 0.00059356, "L": 0.0005873, "C": 0.00059356, "V": 591.4219092, "T": "2017-11-03T09:30:00", "BV": 0.34893678}, {"O": 0.00059359, "H": 0.00059538, "L": 0.00059359, "C": 0.00059475, "V": 1008.32533247, "T": "2017-11-03T09:35:00", "BV": 0.59987655}, {"O": 0.00059536, "H": 0.00059536, "L": 0.00058767, "C": 0.00058767, "V": 1053.53880206, "T": "2017-11-03T09:40:00", "BV": 0.62439519}, {"O": 0.00058943, "H": 0.00059691, "L": 0.00058943, "C": 0.0005968, "V": 407.49459874, "T": "2017-11-03T09:45:00", "BV": 0.24266921}, {"O": 0.0005968, "H": 0.00059976, "L": 0.00058954, "C": 0.00059095, "V": 2196.11737464, "T": "2017-11-03T09:50:00", "BV": 1.31373417}, {"O": 0.00059094, "H": 0.00059976, "L": 0.00059094, "C": 0.00059196, "V": 1357.10474757, "T": "2017-11-03T09:55:00", "BV": 0.81329855}, {"O": 0.00059118, "H": 0.00059155, "L": 0.00059049, "C": 0.00059049, "V": 87.84806303, "T": "2017-11-03T10:00:00", "BV": 0.05193508}, {"O": 0.00058979, "H": 0.00058979, "L": 0.000587, "C": 0.000587, "V": 839.8062175, "T": "2017-11-03T10:05:00", "BV": 0.49348525}, {"O": 0.00058699, "H": 0.000587, "L": 0.00058444, "C": 0.000587, "V": 206.58452313, "T": "2017-11-03T10:10:00", "BV": 0.12111148}, {"O": 0.000587, "H": 0.000587, "L": 0.00058208, "C": 0.00058377, "V": 1454.199179, "T": "2017-11-03T10:15:00", "BV": 0.84984633}, {"O": 0.00058546, "H": 0.00058613, "L": 0.00058546, "C": 0.00058613, "V": 75.48575105, "T": "2017-11-03T10:20:00", "BV": 0.04419633}, {"O": 0.00058615, "H": 0.00058721, "L": 0.00058615, "C": 0.0005872, "V": 264.11072286, "T": "2017-11-03T10:25:00", "BV": 0.15507892}, {"O": 0.0005867, "H": 0.0005872, "L": 0.0005866, "C": 0.0005872, "V": 616.35915937, "T": "2017-11-03T10:30:00", "BV": 0.36184577}, {"O": 0.0005872, "H": 0.0005872, "L": 0.00058377, "C": 0.00058718, "V": 1641.03228297, "T": "2017-11-03T10:35:00", "BV": 0.96244616}, {"O": 0.00058589, "H": 0.00058589, "L": 0.00058352, "C": 0.00058352, "V": 734.72080355, "T": "2017-11-03T10:40:00", "BV": 0.42917096}, {"O": 0.00058376, "H": 0.00058376, "L": 0.00058352, "C": 0.00058376, "V": 368.63215415, "T": "2017-11-03T10:45:00", "BV": 0.21519077}, {"O": 0.00058376, "H": 0.00058378, "L": 0.00058352, "C": 0.00058378, "V": 786.13326361, "T": "2017-11-03T10:50:00", "BV": 0.45888212}, {"O": 0.00058447, "H": 0.00058717, "L": 0.00058447, "C": 0.00058588, "V": 516.27110783, "T": "2017-11-03T10:55:00", "BV": 0.30269229}, {"O": 0.00058617, "H": 0.00058717, "L": 0.00058352, "C": 0.00058716, "V": 610.33020462, "T": "2017-11-03T11:00:00", "BV": 0.35771245}, {"O": 0.00058717, "H": 0.0005872, "L": 0.00058663, "C": 0.0005872, "V": 1789.87168103, "T": "2017-11-03T11:05:00", "BV": 1.05100353}, {"O": 0.00058719, "H": 0.0005872, "L": 0.00058353, "C": 0.0005872, "V": 2984.94354928, "T": "2017-11-03T11:10:00", "BV": 1.75250204}, {"O": 0.00058353, "H": 0.0005872, "L": 0.00058353, "C": 0.00058719, "V": 179.14923519, "T": "2017-11-03T11:15:00", "BV": 0.10491635}, {"O": 0.00058718, "H": 0.00058719, "L": 0.00058353, "C": 0.00058719, "V": 2347.16494282, "T": "2017-11-03T11:20:00", "BV": 1.37632494}, {"O": 0.00058355, "H": 0.00059324, "L": 0.00058355, "C": 0.00059324, "V": 1605.89304539, "T": "2017-11-03T11:25:00", "BV": 0.94501507}, {"O": 0.00059324, "H": 0.00059337, "L": 0.00059324, "C": 0.00059337, "V": 11.37883843, "T": "2017-11-03T11:30:00", "BV": 0.00675154}, {"O": 0.00059349, "H": 0.00059882, "L": 0.00059349, "C": 0.00059882, "V": 1242.80499361, "T": "2017-11-03T11:35:00", "BV": 0.74136048}, {"O": 0.00059882, "H": 0.00060809, "L": 0.00059882, "C": 0.00060809, "V": 5026.06936692, "T": "2017-11-03T11:40:00", "BV": 3.03605199}, {"O": 0.00060809, "H": 0.00060809, "L": 0.00060488, "C": 0.00060489, "V": 2935.20347782, "T": "2017-11-03T11:45:00", "BV": 1.77773813}, {"O": 0.00060489, "H": 0.0006081, "L": 0.00059462, "C": 0.00059462, "V": 2806.38264257, "T": "2017-11-03T11:50:00", "BV": 1.69150326}, {"O": 0.00059621, "H": 0.00060747, "L": 0.00059621, "C": 0.000606, "V": 671.0177248, "T": "2017-11-03T11:55:00", "BV": 0.40363843}, {"O": 0.000606, "H": 0.00061431, "L": 0.000606, "C": 0.00061431, "V": 1414.59249392, "T": "2017-11-03T12:00:00", "BV": 0.86373611}, {"O": 0.00061431, "H": 0.00061549, "L": 0.00060287, "C": 0.000612, "V": 2709.59436341, "T": "2017-11-03T12:05:00", "BV": 1.65217285}, {"O": 0.00060338, "H": 0.00061196, "L": 0.00060338, "C": 0.00061182, "V": 1414.85470727, "T": "2017-11-03T12:10:00", "BV": 0.85908316}, {"O": 0.00060509, "H": 0.00061188, "L": 0.000604, "C": 0.000604, "V": 676.11196323, "T": "2017-11-03T12:15:00", "BV": 0.40889652}, {"O": 0.000608, "H": 0.000608, "L": 0.00059999, "C": 0.0006, "V": 1525.8045076, "T": "2017-11-03T12:20:00", "BV": 0.92327217}, {"O": 0.0006, "H": 0.0006103, "L": 0.00059598, "C": 0.00059598, "V": 690.26566251, "T": "2017-11-03T12:25:00", "BV": 0.41617594}, {"O": 0.00059599, "H": 0.000602, "L": 0.00059599, "C": 0.000602, "V": 737.42384532, "T": "2017-11-03T12:30:00", "BV": 0.44266396}, {"O": 0.00060108, "H": 0.000602, "L": 0.000601, "C": 0.00060108, "V": 627.39082541, "T": "2017-11-03T12:35:00", "BV": 0.37715105}, {"O": 0.00060108, "H": 0.00060108, "L": 0.00059598, "C": 0.00059598, "V": 1306.28068885, "T": "2017-11-03T12:40:00", "BV": 0.78385509}, {"O": 0.00059598, "H": 0.00060193, "L": 0.00059598, "C": 0.00059598, "V": 1282.07506752, "T": "2017-11-03T12:45:00", "BV": 0.76579699}, {"O": 0.0006016, "H": 0.0006016, "L": 0.00059598, "C": 0.00060158, "V": 536.47386651, "T": "2017-11-03T12:50:00", "BV": 0.31981194}, {"O": 0.00059598, "H": 0.00059598, "L": 0.00059438, "C": 0.00059537, "V": 1861.82706613, "T": "2017-11-03T12:55:00", "BV": 1.10728937}, {"O": 0.00059537, "H": 0.0006016, "L": 0.00059033, "C": 0.0006016, "V": 1522.27177037, "T": "2017-11-03T13:00:00", "BV": 0.90972545}, {"O": 0.0006016, "H": 0.00060371, "L": 0.0005905, "C": 0.00060354, "V": 1251.60511377, "T": "2017-11-03T13:05:00", "BV": 0.74581843}, {"O": 0.00060371, "H": 0.00060715, "L": 0.00060371, "C": 0.00060715, "V": 606.60112106, "T": "2017-11-03T13:10:00", "BV": 0.36756575}, {"O": 0.0006073, "H": 0.0006103, "L": 0.0006073, "C": 0.0006103, "V": 839.93828803, "T": "2017-11-03T13:15:00", "BV": 0.51169982}, {"O": 0.00061002, "H": 0.0006194, "L": 0.00061002, "C": 0.0006194, "V": 2040.23979024, "T": "2017-11-03T13:20:00", "BV": 1.25742401}, {"O": 0.0006194, "H": 0.00062495, "L": 0.0006194, "C": 0.00062255, "V": 1966.22730361, "T": "2017-11-03T13:25:00", "BV": 1.22444805}, {"O": 0.000622, "H": 0.00062495, "L": 0.000622, "C": 0.00062255, "V": 3466.43709263, "T": "2017-11-03T13:30:00", "BV": 2.15774448}, {"O": 0.00062495, "H": 0.000627, "L": 0.00062255, "C": 0.000626, "V": 2097.02604587, "T": "2017-11-03T13:35:00", "BV": 1.30944789}, {"O": 0.000626, "H": 0.000626, "L": 0.0006219, "C": 0.0006219, "V": 3485.21344961, "T": "2017-11-03T13:40:00", "BV": 2.17652824}, {"O": 0.0006219, "H": 0.0006219, "L": 0.00061655, "C": 0.0006166, "V": 1295.29133289, "T": "2017-11-03T13:45:00", "BV": 0.80178888}, {"O": 0.00061957, "H": 0.00061957, "L": 0.0006166, "C": 0.00061661, "V": 853.97961053, "T": "2017-11-03T13:50:00", "BV": 0.52825355}, {"O": 0.00061671, "H": 0.00061957, "L": 0.0006167, "C": 0.0006167, "V": 568.85121362, "T": "2017-11-03T13:55:00", "BV": 0.35083531}, {"O": 0.00061661, "H": 0.00061662, "L": 0.00061385, "C": 0.00061411, "V": 1522.66812174, "T": "2017-11-03T14:00:00", "BV": 0.93761639}, {"O": 0.00061368, "H": 0.00061662, "L": 0.00061314, "C": 0.00061374, "V": 1644.95408214, "T": "2017-11-03T14:05:00", "BV": 1.00958506}, {"O": 0.00061375, "H": 0.00061375, "L": 0.00060818, "C": 0.00060834, "V": 542.75447897, "T": "2017-11-03T14:10:00", "BV": 0.3309013}, {"O": 0.00060822, "H": 0.00060829, "L": 0.00060819, "C": 0.00060825, "V": 403.3385743, "T": "2017-11-03T14:15:00", "BV": 0.24533012}, {"O": 0.00060825, "H": 0.00060834, "L": 0.00060822, "C": 0.00060822, "V": 419.99935043, "T": "2017-11-03T14:20:00", "BV": 0.25546599}, {"O": 0.00060822, "H": 0.00060834, "L": 0.00060793, "C": 0.00060793, "V": 212.72421834, "T": "2017-11-03T14:25:00", "BV": 0.12939139}, {"O": 0.00060793, "H": 0.00060834, "L": 0.00060697, "C": 0.00060697, "V": 291.39792743, "T": "2017-11-03T14:30:00", "BV": 0.17692288}, {"O": 0.00060697, "H": 0.00060697, "L": 0.00060202, "C": 0.00060375, "V": 801.2142618, "T": "2017-11-03T14:35:00", "BV": 0.4844513}, {"O": 0.00060375, "H": 0.000606, "L": 0.00060202, "C": 0.00060202, "V": 222.99821334, "T": "2017-11-03T14:40:00", "BV": 0.13460725}, {"O": 0.000603, "H": 0.000603, "L": 0.00059816, "C": 0.00060199, "V": 1407.33289859, "T": "2017-11-03T14:45:00", "BV": 0.84554358}, {"O": 0.00060199, "H": 0.000602, "L": 0.00060199, "C": 0.000602, "V": 1495.79103133, "T": "2017-11-03T14:50:00", "BV": 0.90045178}, {"O": 0.000602, "H": 0.00060834, "L": 0.00060199, "C": 0.00060527, "V": 2617.67574349, "T": "2017-11-03T14:55:00", "BV": 1.58507747}, {"O": 0.00060527, "H": 0.00061671, "L": 0.00060527, "C": 0.00061671, "V": 1027.4880235, "T": "2017-11-03T15:00:00", "BV": 0.6265599}, {"O": 0.00061671, "H": 0.00061898, "L": 0.00061522, "C": 0.00061522, "V": 888.26617353, "T": "2017-11-03T15:05:00", "BV": 0.54862791}, {"O": 0.000616, "H": 0.000616, "L": 0.00061179, "C": 0.00061522, "V": 842.38294672, "T": "2017-11-03T15:10:00", "BV": 0.5181446}, {"O": 0.00061003, "H": 0.00061522, "L": 0.00060869, "C": 0.00060869, "V": 980.84122575, "T": "2017-11-03T15:15:00", "BV": 0.59957522}, {"O": 0.00060869, "H": 0.00060869, "L": 0.00060775, "C": 0.00060776, "V": 1436.7614361, "T": "2017-11-03T15:20:00", "BV": 0.87332085}, {"O": 0.00060806, "H": 0.00060806, "L": 0.00059988, "C": 0.0006, "V": 3343.16472194, "T": "2017-11-03T15:25:00", "BV": 2.02066163}, {"O": 0.00059988, "H": 0.0006041, "L": 0.00059988, "C": 0.00060284, "V": 882.81426288, "T": "2017-11-03T15:30:00", "BV": 0.52976018}, {"O": 0.0006022, "H": 0.0006078, "L": 0.0006022, "C": 0.0006078, "V": 1304.52525521, "T": "2017-11-03T15:35:00", "BV": 0.79207801}, {"O": 0.0006075, "H": 0.0006078, "L": 0.00060294, "C": 0.00060294, "V": 2445.41114311, "T": "2017-11-03T15:40:00", "BV": 1.48441135}, {"O": 0.00060255, "H": 0.00060255, "L": 0.00060054, "C": 0.00060054, "V": 150.92854869, "T": "2017-11-03T15:45:00", "BV": 0.09089744}, {"O": 0.0006019, "H": 0.0006019, "L": 0.00059988, "C": 0.00059989, "V": 186.29289889, "T": "2017-11-03T15:50:00", "BV": 0.11183357}, {"O": 0.00059988, "H": 0.00061522, "L": 0.00059816, "C": 0.00059886, "V": 5494.98904404, "T": "2017-11-03T15:55:00", "BV": 3.31453054}, {"O": 0.00059886, "H": 0.00060217, "L": 0.00059878, "C": 0.00060217, "V": 985.31052437, "T": "2017-11-03T16:00:00", "BV": 0.59039399}, {"O": 0.00060209, "H": 0.00060209, "L": 0.00059745, "C": 0.00059745, "V": 2800.17334397, "T": "2017-11-03T16:05:00", "BV": 1.67576942}, {"O": 0.00060201, "H": 0.00060201, "L": 0.00059566, "C": 0.00059666, "V": 2957.55285442, "T": "2017-11-03T16:10:00", "BV": 1.76737729}, {"O": 0.00059666, "H": 0.00059666, "L": 0.00059583, "C": 0.00059583, "V": 1526.04999017, "T": "2017-11-03T16:15:00", "BV": 0.90946667}, {"O": 0.00059583, "H": 0.00059666, "L": 0.00059583, "C": 0.00059666, "V": 59.57523654, "T": "2017-11-03T16:20:00", "BV": 0.03553768}, {"O": 0.00059817, "H": 0.00060209, "L": 0.00059817, "C": 0.0006, "V": 412.86463724, "T": "2017-11-03T16:25:00", "BV": 0.24839922}, {"O": 0.0006, "H": 0.00060093, "L": 0.0006, "C": 0.0006, "V": 673.85924614, "T": "2017-11-03T16:30:00", "BV": 0.40446228}, {"O": 0.0006, "H": 0.0006, "L": 0.00059978, "C": 0.0006, "V": 43.55257327, "T": "2017-11-03T16:35:00", "BV": 0.02612777}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 124.46282975, "T": "2017-11-03T16:40:00", "BV": 0.07467768}, {"O": 0.0006, "H": 0.00060217, "L": 0.00059978, "C": 0.00059978, "V": 1615.39393507, "T": "2017-11-03T16:45:00", "BV": 0.96905713}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059583, "C": 0.00059583, "V": 899.95263961, "T": "2017-11-03T16:50:00", "BV": 0.5369958}, {"O": 0.00059785, "H": 0.00060477, "L": 0.00059583, "C": 0.00060477, "V": 659.14360637, "T": "2017-11-03T16:55:00", "BV": 0.39713546}, {"O": 0.00060003, "H": 0.0006081, "L": 0.00060003, "C": 0.0006081, "V": 1388.80911749, "T": "2017-11-03T17:00:00", "BV": 0.84042788}, {"O": 0.00060809, "H": 0.00060966, "L": 0.00060421, "C": 0.00060421, "V": 2121.69823318, "T": "2017-11-03T17:05:00", "BV": 1.29273522}, {"O": 0.00060983, "H": 0.00060983, "L": 0.0006042, "C": 0.00060928, "V": 290.73283449, "T": "2017-11-03T17:10:00", "BV": 0.17633436}, {"O": 0.00060899, "H": 0.00060899, "L": 0.0006042, "C": 0.00060799, "V": 79.13239577, "T": "2017-11-03T17:15:00", "BV": 0.04794434}, {"O": 0.00060799, "H": 0.00060799, "L": 0.0006078, "C": 0.00060799, "V": 222.29078215, "T": "2017-11-03T17:20:00", "BV": 0.13514204}, {"O": 0.0006042, "H": 0.00060799, "L": 0.0006002, "C": 0.0006002, "V": 1702.90372055, "T": "2017-11-03T17:25:00", "BV": 1.02702726}, {"O": 0.00060775, "H": 0.000608, "L": 0.0006002, "C": 0.00060798, "V": 3465.68519697, "T": "2017-11-03T17:30:00", "BV": 2.09976795}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 458.40462972, "T": "2017-11-03T17:35:00", "BV": 0.27778862}, {"O": 0.00060794, "H": 0.00060795, "L": 0.00060793, "C": 0.00060795, "V": 113.61822806, "T": "2017-11-03T17:40:00", "BV": 0.06907332}, {"O": 0.00060795, "H": 0.00060797, "L": 0.00060775, "C": 0.00060775, "V": 156.95047839, "T": "2017-11-03T17:45:00", "BV": 0.09539755}, {"O": 0.00060795, "H": 0.00060795, "L": 0.00060067, "C": 0.0006077, "V": 246.29323583, "T": "2017-11-03T17:50:00", "BV": 0.14860135}, {"O": 0.00060774, "H": 0.00060918, "L": 0.0006002, "C": 0.0006002, "V": 1675.86303033, "T": "2017-11-03T17:55:00", "BV": 1.00977814}, {"O": 0.0006002, "H": 0.00060442, "L": 0.0006002, "C": 0.00060424, "V": 338.09713798, "T": "2017-11-03T18:00:00", "BV": 0.204056}, {"O": 0.000601, "H": 0.000601, "L": 0.00059922, "C": 0.00059922, "V": 1330.00228619, "T": "2017-11-03T18:05:00", "BV": 0.79762111}, {"O": 0.00059923, "H": 0.0006, "L": 0.00059922, "C": 0.0006, "V": 462.09819087, "T": "2017-11-03T18:10:00", "BV": 0.27708487}, {"O": 0.0006, "H": 0.0006, "L": 0.00059922, "C": 0.00059922, "V": 113.86234941, "T": "2017-11-03T18:15:00", "BV": 0.06823126}, {"O": 0.00059925, "H": 0.0006, "L": 0.00059913, "C": 0.0006, "V": 1068.97501178, "T": "2017-11-03T18:20:00", "BV": 0.64053523}, {"O": 0.00059913, "H": 0.0006, "L": 0.00059853, "C": 0.00059853, "V": 967.49312164, "T": "2017-11-03T18:25:00", "BV": 0.57965925}, {"O": 0.00059892, "H": 0.0006004, "L": 0.00059892, "C": 0.0006004, "V": 774.7321992, "T": "2017-11-03T18:30:00", "BV": 0.46486299}, {"O": 0.00060204, "H": 0.00060725, "L": 0.0006004, "C": 0.00060714, "V": 1108.44979466, "T": "2017-11-03T18:35:00", "BV": 0.67140407}, {"O": 0.00060692, "H": 0.0006271, "L": 0.00060051, "C": 0.00060956, "V": 16574.52653748, "T": "2017-11-03T18:40:00", "BV": 10.25321438}, {"O": 0.00060956, "H": 0.00060957, "L": 0.00060399, "C": 0.00060957, "V": 738.27102751, "T": "2017-11-03T18:45:00", "BV": 0.44807326}, {"O": 0.00060957, "H": 0.00060957, "L": 0.00060957, "C": 0.00060957, "V": 258.33932307, "T": "2017-11-03T18:50:00", "BV": 0.15747589}, {"O": 0.00060957, "H": 0.0006135, "L": 0.00060401, "C": 0.00060957, "V": 1986.99373438, "T": "2017-11-03T18:55:00", "BV": 1.21596623}, {"O": 0.000605, "H": 0.00061397, "L": 0.000605, "C": 0.00061397, "V": 540.77675296, "T": "2017-11-03T19:00:00", "BV": 0.33094087}, {"O": 0.00061399, "H": 0.00061399, "L": 0.00060819, "C": 0.00061015, "V": 830.01264018, "T": "2017-11-03T19:05:00", "BV": 0.50868119}, {"O": 0.00061115, "H": 0.00061414, "L": 0.000611, "C": 0.00061414, "V": 110.95109151, "T": "2017-11-03T19:10:00", "BV": 0.0680304}, {"O": 0.00061334, "H": 0.0006141, "L": 0.00060402, "C": 0.00060592, "V": 2515.32456869, "T": "2017-11-03T19:15:00", "BV": 1.52537186}, {"O": 0.000612, "H": 0.000612, "L": 0.00060792, "C": 0.000612, "V": 496.40004335, "T": "2017-11-03T19:20:00", "BV": 0.30378253}, {"O": 0.000612, "H": 0.000612, "L": 0.00060792, "C": 0.000612, "V": 283.42169454, "T": "2017-11-03T19:25:00", "BV": 0.17335355}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 374.60740946, "T": "2017-11-03T19:30:00", "BV": 0.22925973}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 1585.61095104, "T": "2017-11-03T19:35:00", "BV": 0.97039389}, {"O": 0.000612, "H": 0.0006121, "L": 0.00060884, "C": 0.0006121, "V": 380.90485574, "T": "2017-11-03T19:40:00", "BV": 0.23299756}, {"O": 0.000609, "H": 0.0006121, "L": 0.000609, "C": 0.0006121, "V": 565.56307648, "T": "2017-11-03T19:45:00", "BV": 0.34561481}, {"O": 0.00061287, "H": 0.00061343, "L": 0.00060887, "C": 0.00060887, "V": 159.87320362, "T": "2017-11-03T19:50:00", "BV": 0.09804869}, {"O": 0.0006093, "H": 0.0006093, "L": 0.00060886, "C": 0.00060886, "V": 226.4892175, "T": "2017-11-03T19:55:00", "BV": 0.13792788}, {"O": 0.0006093, "H": 0.00061345, "L": 0.00060792, "C": 0.00061345, "V": 1227.20219318, "T": "2017-11-03T20:00:00", "BV": 0.75024261}, {"O": 0.00061344, "H": 0.000614, "L": 0.00061344, "C": 0.000614, "V": 246.04690219, "T": "2017-11-03T20:05:00", "BV": 0.15101028}, {"O": 0.00061409, "H": 0.0006176, "L": 0.00061398, "C": 0.0006142, "V": 393.50568214, "T": "2017-11-03T20:10:00", "BV": 0.24196377}, {"O": 0.0006142, "H": 0.00061597, "L": 0.00060792, "C": 0.0006085, "V": 1127.49197679, "T": "2017-11-03T20:15:00", "BV": 0.68655602}, {"O": 0.00060851, "H": 0.00060851, "L": 0.0006085, "C": 0.0006085, "V": 2.02, "T": "2017-11-03T20:20:00", "BV": 0.00122917}, {"O": 0.00061545, "H": 0.00061545, "L": 0.00061543, "C": 0.00061543, "V": 107.00254434, "T": "2017-11-03T20:25:00", "BV": 0.06585464}, {"O": 0.00061543, "H": 0.00061544, "L": 0.0006125, "C": 0.0006153, "V": 418.72687362, "T": "2017-11-03T20:30:00", "BV": 0.2575458}, {"O": 0.0006153, "H": 0.00061545, "L": 0.0006153, "C": 0.00061545, "V": 156.83688165, "T": "2017-11-03T20:35:00", "BV": 0.09651773}, {"O": 0.00061544, "H": 0.00061545, "L": 0.0006125, "C": 0.00061545, "V": 335.49949415, "T": "2017-11-03T20:40:00", "BV": 0.20621633}, {"O": 0.0006154, "H": 0.00061564, "L": 0.000612, "C": 0.00061564, "V": 1207.73849687, "T": "2017-11-03T20:45:00", "BV": 0.740982}, {"O": 0.00061565, "H": 0.00061565, "L": 0.0006109, "C": 0.0006109, "V": 1147.04078207, "T": "2017-11-03T20:50:00", "BV": 0.70237693}, {"O": 0.0006109, "H": 0.0006109, "L": 0.00060805, "C": 0.00060805, "V": 701.63431075, "T": "2017-11-03T20:55:00", "BV": 0.42764105}, {"O": 0.00060805, "H": 0.0006109, "L": 0.00060792, "C": 0.000608, "V": 447.07989705, "T": "2017-11-03T21:00:00", "BV": 0.2718564}, {"O": 0.0006109, "H": 0.00061868, "L": 0.0006109, "C": 0.00061565, "V": 1213.48280704, "T": "2017-11-03T21:05:00", "BV": 0.74234002}, {"O": 0.000619, "H": 0.00062304, "L": 0.00061858, "C": 0.00062304, "V": 4012.60646898, "T": "2017-11-03T21:10:00", "BV": 2.49077428}, {"O": 0.00062049, "H": 0.00062302, "L": 0.00061694, "C": 0.00061694, "V": 2470.29757543, "T": "2017-11-03T21:15:00", "BV": 1.53188078}, {"O": 0.00061694, "H": 0.00061999, "L": 0.00061694, "C": 0.00061694, "V": 536.68849569, "T": "2017-11-03T21:20:00", "BV": 0.33133592}, {"O": 0.00061694, "H": 0.00061694, "L": 0.00061694, "C": 0.00061694, "V": 634.89358211, "T": "2017-11-03T21:25:00", "BV": 0.39169121}, {"O": 0.00061694, "H": 0.00061694, "L": 0.00061344, "C": 0.00061344, "V": 1969.09081619, "T": "2017-11-03T21:30:00", "BV": 1.21292052}, {"O": 0.00061345, "H": 0.00062011, "L": 0.00061345, "C": 0.00062011, "V": 699.63905828, "T": "2017-11-03T21:35:00", "BV": 0.43241639}, {"O": 0.00062032, "H": 0.00062537, "L": 0.00062032, "C": 0.00062536, "V": 503.57351307, "T": "2017-11-03T21:40:00", "BV": 0.31432433}, {"O": 0.00062536, "H": 0.00062537, "L": 0.00062418, "C": 0.00062418, "V": 649.84610462, "T": "2017-11-03T21:45:00", "BV": 0.4060858}, {"O": 0.00062537, "H": 0.00062537, "L": 0.00061751, "C": 0.00062488, "V": 864.2445578, "T": "2017-11-03T21:50:00", "BV": 0.53757907}, {"O": 0.00062488, "H": 0.00062499, "L": 0.00062, "C": 0.0006249, "V": 1261.77824969, "T": "2017-11-03T21:55:00", "BV": 0.78793711}, {"O": 0.0006249, "H": 0.00062499, "L": 0.0006202, "C": 0.00062494, "V": 1522.61351985, "T": "2017-11-03T22:00:00", "BV": 0.95027449}, {"O": 0.00062494, "H": 0.00062499, "L": 0.0006249, "C": 0.0006249, "V": 1511.52570751, "T": "2017-11-03T22:05:00", "BV": 0.94456376}, {"O": 0.0006249, "H": 0.00062537, "L": 0.00062488, "C": 0.00062537, "V": 967.90420695, "T": "2017-11-03T22:10:00", "BV": 0.6049012}, {"O": 0.00062537, "H": 0.00062537, "L": 0.00062488, "C": 0.00062537, "V": 925.16836664, "T": "2017-11-03T22:15:00", "BV": 0.57854363}, {"O": 0.00062607, "H": 0.00062607, "L": 0.00062488, "C": 0.00062488, "V": 1102.25967318, "T": "2017-11-03T22:20:00", "BV": 0.69003122}, {"O": 0.00062617, "H": 0.00062807, "L": 0.00062617, "C": 0.00062781, "V": 1750.25642375, "T": "2017-11-03T22:25:00", "BV": 1.09879918}, {"O": 0.000628, "H": 0.00062808, "L": 0.00062488, "C": 0.00062488, "V": 1112.91812738, "T": "2017-11-03T22:30:00", "BV": 0.69644825}, {"O": 0.00062488, "H": 0.00062807, "L": 0.00062488, "C": 0.00062807, "V": 1597.72044323, "T": "2017-11-03T22:35:00", "BV": 1.00251677}, {"O": 0.00062807, "H": 0.0006286, "L": 0.00062807, "C": 0.0006286, "V": 110.66860732, "T": "2017-11-03T22:40:00", "BV": 0.0695545}, {"O": 0.0006286, "H": 0.00062956, "L": 0.0006286, "C": 0.00062956, "V": 651.86221291, "T": "2017-11-03T22:45:00", "BV": 0.41001993}, {"O": 0.00062971, "H": 0.00063477, "L": 0.00062971, "C": 0.0006303, "V": 1373.78656773, "T": "2017-11-03T22:50:00", "BV": 0.87036389}, {"O": 0.00063476, "H": 0.00063477, "L": 0.0006303, "C": 0.00063476, "V": 264.06523118, "T": "2017-11-03T22:55:00", "BV": 0.16761099}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063475, "C": 0.00063475, "V": 357.36880668, "T": "2017-11-03T23:00:00", "BV": 0.2268431}, {"O": 0.00063475, "H": 0.00063475, "L": 0.00063475, "C": 0.00063475, "V": 153.80255424, "T": "2017-11-03T23:05:00", "BV": 0.09762616}, {"O": 0.00063475, "H": 0.00063475, "L": 0.00063001, "C": 0.00063001, "V": 421.74674895, "T": "2017-11-03T23:10:00", "BV": 0.26736807}, {"O": 0.00063475, "H": 0.00063475, "L": 0.00063, "C": 0.00063098, "V": 132.2765839, "T": "2017-11-03T23:15:00", "BV": 0.08338703}, {"O": 0.00062807, "H": 0.00062808, "L": 0.0006249, "C": 0.000628, "V": 674.06301791, "T": "2017-11-03T23:20:00", "BV": 0.42290095}, {"O": 0.0006249, "H": 0.00062808, "L": 0.00062488, "C": 0.00062808, "V": 376.13561143, "T": "2017-11-03T23:25:00", "BV": 0.23574393}, {"O": 0.00062488, "H": 0.00062488, "L": 0.00061882, "C": 0.00062238, "V": 1477.83536056, "T": "2017-11-03T23:30:00", "BV": 0.91875492}, {"O": 0.00062238, "H": 0.00062487, "L": 0.00061751, "C": 0.00061825, "V": 1484.87780292, "T": "2017-11-03T23:35:00", "BV": 0.91849593}, {"O": 0.00061781, "H": 0.0006277, "L": 0.00061771, "C": 0.00062183, "V": 2934.07499246, "T": "2017-11-03T23:40:00", "BV": 1.81429672}, {"O": 0.00062026, "H": 0.00062825, "L": 0.00061781, "C": 0.00062825, "V": 1695.5515435, "T": "2017-11-03T23:45:00", "BV": 1.05486352}, {"O": 0.00062828, "H": 0.0006308, "L": 0.00062828, "C": 0.0006308, "V": 737.13167335, "T": "2017-11-03T23:50:00", "BV": 0.46468603}, {"O": 0.00063096, "H": 0.00063279, "L": 0.00063096, "C": 0.00063146, "V": 3043.18543211, "T": "2017-11-03T23:55:00", "BV": 1.92408478}, {"O": 0.00063253, "H": 0.00063253, "L": 0.00062983, "C": 0.00063253, "V": 5432.11026651, "T": "2017-11-04T00:00:00", "BV": 3.42444822}, {"O": 0.00063, "H": 0.00063477, "L": 0.00063, "C": 0.00063476, "V": 1496.50239222, "T": "2017-11-04T00:05:00", "BV": 0.94911505}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063, "C": 0.00063476, "V": 608.54412166, "T": "2017-11-04T00:10:00", "BV": 0.38565829}, {"O": 0.00063476, "H": 0.00063476, "L": 0.0006302, "C": 0.0006302, "V": 83.83519778, "T": "2017-11-04T00:15:00", "BV": 0.0529835}, {"O": 0.00063249, "H": 0.00063379, "L": 0.00063249, "C": 0.00063379, "V": 735.25032874, "T": "2017-11-04T00:20:00", "BV": 0.46599209}, {"O": 0.00063379, "H": 0.00063379, "L": 0.0006312, "C": 0.0006312, "V": 178.22559566, "T": "2017-11-04T00:25:00", "BV": 0.11294464}, {"O": 0.0006302, "H": 0.00063379, "L": 0.0006302, "C": 0.00063379, "V": 667.40779045, "T": "2017-11-04T00:30:00", "BV": 0.42155547}, {"O": 0.0006312, "H": 0.0006312, "L": 0.00062983, "C": 0.00062983, "V": 2193.7838566, "T": "2017-11-04T00:35:00", "BV": 1.3819144}, {"O": 0.00062951, "H": 0.00062953, "L": 0.0006295, "C": 0.00062953, "V": 906.42190101, "T": "2017-11-04T00:40:00", "BV": 0.57061809}, {"O": 0.00062953, "H": 0.00063379, "L": 0.00062845, "C": 0.00062845, "V": 635.2206912, "T": "2017-11-04T00:45:00", "BV": 0.39981928}, {"O": 0.00062845, "H": 0.00062845, "L": 0.00062845, "C": 0.00062845, "V": 50.0, "T": "2017-11-04T00:50:00", "BV": 0.03142249}, {"O": 0.00062845, "H": 0.00063375, "L": 0.00062635, "C": 0.00062842, "V": 2658.04577597, "T": "2017-11-04T00:55:00", "BV": 1.66943058}, {"O": 0.00062634, "H": 0.00063477, "L": 0.00062634, "C": 0.00063477, "V": 742.15173751, "T": "2017-11-04T01:00:00", "BV": 0.47040814}, {"O": 0.0006338, "H": 0.00063477, "L": 0.0006338, "C": 0.0006338, "V": 64.94505653, "T": "2017-11-04T01:05:00", "BV": 0.04121899}, {"O": 0.00063477, "H": 0.0006348, "L": 0.00063477, "C": 0.0006348, "V": 2495.45023774, "T": "2017-11-04T01:10:00", "BV": 1.58406078}, {"O": 0.0006348, "H": 0.00063933, "L": 0.0006348, "C": 0.00063933, "V": 5519.50347674, "T": "2017-11-04T01:15:00", "BV": 3.50715643}, {"O": 0.00063933, "H": 0.00064562, "L": 0.0006389, "C": 0.00064562, "V": 1517.0842202, "T": "2017-11-04T01:20:00", "BV": 0.97547839}, {"O": 0.00064562, "H": 0.00064804, "L": 0.000645, "C": 0.0006459, "V": 2816.0619335, "T": "2017-11-04T01:25:00", "BV": 1.82053789}, {"O": 0.0006459, "H": 0.0006459, "L": 0.0006392, "C": 0.00064001, "V": 1555.80523567, "T": "2017-11-04T01:30:00", "BV": 0.99842665}, {"O": 0.00064001, "H": 0.00064589, "L": 0.00063921, "C": 0.00064, "V": 555.80924322, "T": "2017-11-04T01:35:00", "BV": 0.35705798}, {"O": 0.00064, "H": 0.00064578, "L": 0.00063917, "C": 0.00064578, "V": 1551.11825053, "T": "2017-11-04T01:40:00", "BV": 0.99597225}, {"O": 0.00064578, "H": 0.000649, "L": 0.00064578, "C": 0.000649, "V": 1019.18576585, "T": "2017-11-04T01:45:00", "BV": 0.65879973}, {"O": 0.00064621, "H": 0.00065, "L": 0.00064, "C": 0.00065, "V": 766.0270602, "T": "2017-11-04T01:50:00", "BV": 0.49506355}, {"O": 0.00064998, "H": 0.00065021, "L": 0.00062613, "C": 0.00063395, "V": 10994.39965701, "T": "2017-11-04T01:55:00", "BV": 7.00440786}, {"O": 0.00063965, "H": 0.00063965, "L": 0.0006259, "C": 0.00062624, "V": 2650.81407098, "T": "2017-11-04T02:00:00", "BV": 1.66775874}, {"O": 0.00062624, "H": 0.0006326, "L": 0.00062383, "C": 0.00063143, "V": 382.11664441, "T": "2017-11-04T02:05:00", "BV": 0.23899434}, {"O": 0.00062382, "H": 0.00063008, "L": 0.00062196, "C": 0.00062815, "V": 1134.08027287, "T": "2017-11-04T02:10:00", "BV": 0.70677258}, {"O": 0.00062757, "H": 0.00063022, "L": 0.00061982, "C": 0.00061982, "V": 10493.54102988, "T": "2017-11-04T02:15:00", "BV": 6.53308316}, {"O": 0.00061982, "H": 0.00061982, "L": 0.00061751, "C": 0.00061893, "V": 2238.12443391, "T": "2017-11-04T02:20:00", "BV": 1.38404445}, {"O": 0.00061894, "H": 0.00061894, "L": 0.00061752, "C": 0.00061894, "V": 1868.93101434, "T": "2017-11-04T02:25:00", "BV": 1.15458472}, {"O": 0.00061894, "H": 0.00061894, "L": 0.00061477, "C": 0.00061632, "V": 2790.22255239, "T": "2017-11-04T02:30:00", "BV": 1.7208634}, {"O": 0.00061632, "H": 0.00061632, "L": 0.000612, "C": 0.000612, "V": 1381.23164991, "T": "2017-11-04T02:35:00", "BV": 0.84862922}, {"O": 0.000612, "H": 0.000612, "L": 0.00061074, "C": 0.00061156, "V": 432.30848635, "T": "2017-11-04T02:40:00", "BV": 0.26429657}, {"O": 0.00061253, "H": 0.00061535, "L": 0.00061156, "C": 0.00061491, "V": 2014.27307934, "T": "2017-11-04T02:45:00", "BV": 1.23850615}, {"O": 0.00061492, "H": 0.00061492, "L": 0.00061157, "C": 0.00061158, "V": 1009.18757301, "T": "2017-11-04T02:50:00", "BV": 0.61756441}, {"O": 0.00061492, "H": 0.000615, "L": 0.00061492, "C": 0.00061492, "V": 1469.39721547, "T": "2017-11-04T02:55:00", "BV": 0.90366021}, {"O": 0.00061159, "H": 0.00061324, "L": 0.00060888, "C": 0.00060888, "V": 3225.96275265, "T": "2017-11-04T03:00:00", "BV": 1.97015424}, {"O": 0.00060888, "H": 0.00060888, "L": 0.00060813, "C": 0.00060888, "V": 618.01206935, "T": "2017-11-04T03:05:00", "BV": 0.3761837}, {"O": 0.00060888, "H": 0.0006135, "L": 0.00060819, "C": 0.00060819, "V": 925.83636614, "T": "2017-11-04T03:10:00", "BV": 0.56439857}, {"O": 0.00061069, "H": 0.00061495, "L": 0.0006074, "C": 0.00061495, "V": 832.88512571, "T": "2017-11-04T03:15:00", "BV": 0.50790525}, {"O": 0.00061495, "H": 0.00061496, "L": 0.00061495, "C": 0.00061496, "V": 1471.45633234, "T": "2017-11-04T03:20:00", "BV": 0.90488558}, {"O": 0.00061631, "H": 0.00061883, "L": 0.00061631, "C": 0.00061732, "V": 232.7030761, "T": "2017-11-04T03:25:00", "BV": 0.14369408}, {"O": 0.00061882, "H": 0.00061882, "L": 0.0006165, "C": 0.00061881, "V": 313.71458541, "T": "2017-11-04T03:30:00", "BV": 0.1938971}, {"O": 0.00061881, "H": 0.00061894, "L": 0.00061497, "C": 0.00061894, "V": 621.78701344, "T": "2017-11-04T03:35:00", "BV": 0.38469678}, {"O": 0.00061894, "H": 0.00061894, "L": 0.00061496, "C": 0.00061498, "V": 45.59244761, "T": "2017-11-04T03:40:00", "BV": 0.02805638}, {"O": 0.00061894, "H": 0.00061961, "L": 0.00061498, "C": 0.00061961, "V": 1587.35486336, "T": "2017-11-04T03:45:00", "BV": 0.98230167}, {"O": 0.00061961, "H": 0.00061961, "L": 0.00061498, "C": 0.00061498, "V": 88.30268279, "T": "2017-11-04T03:50:00", "BV": 0.05431126}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061496, "C": 0.00061498, "V": 248.04764857, "T": "2017-11-04T03:55:00", "BV": 0.15254427}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061498, "C": 0.00061498, "V": 639.73358608, "T": "2017-11-04T04:00:00", "BV": 0.39342333}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061498, "C": 0.00061498, "V": 23.031571, "T": "2017-11-04T04:05:00", "BV": 0.01416395}, {"O": 0.00061498, "H": 0.00062051, "L": 0.00061498, "C": 0.00062051, "V": 179.52102198, "T": "2017-11-04T04:10:00", "BV": 0.11137399}, {"O": 0.00062059, "H": 0.00062059, "L": 0.00061498, "C": 0.00062059, "V": 1427.01049736, "T": "2017-11-04T04:15:00", "BV": 0.88546959}, {"O": 0.00062059, "H": 0.00062059, "L": 0.00062059, "C": 0.00062059, "V": 1.28587312, "T": "2017-11-04T04:20:00", "BV": 0.00079799}, {"O": 0.00062059, "H": 0.00062059, "L": 0.00062059, "C": 0.00062059, "V": 260.55085245, "T": "2017-11-04T04:25:00", "BV": 0.16169524}, {"O": 0.00062059, "H": 0.0006211, "L": 0.00062059, "C": 0.0006211, "V": 144.9844482, "T": "2017-11-04T04:30:00", "BV": 0.08997851}, {"O": 0.00062252, "H": 0.0006242, "L": 0.0006211, "C": 0.0006211, "V": 393.21622504, "T": "2017-11-04T04:35:00", "BV": 0.24483653}, {"O": 0.00062084, "H": 0.00062084, "L": 0.00062084, "C": 0.00062084, "V": 5.48365118, "T": "2017-11-04T04:40:00", "BV": 0.00340446}, {"O": 0.00062059, "H": 0.00062084, "L": 0.00062027, "C": 0.00062027, "V": 155.82696668, "T": "2017-11-04T04:45:00", "BV": 0.0967055}, {"O": 0.00061505, "H": 0.00062059, "L": 0.000615, "C": 0.00062059, "V": 106.5899544, "T": "2017-11-04T04:50:00", "BV": 0.06562836}, {"O": 0.000615, "H": 0.00062017, "L": 0.000613, "C": 0.00062017, "V": 2373.10180529, "T": "2017-11-04T04:55:00", "BV": 1.46719363}, {"O": 0.00062017, "H": 0.00062017, "L": 0.00061646, "C": 0.00061646, "V": 11.85296434, "T": "2017-11-04T05:00:00", "BV": 0.00731374}, {"O": 0.0006165, "H": 0.0006165, "L": 0.0006165, "C": 0.0006165, "V": 18.89378474, "T": "2017-11-04T05:05:00", "BV": 0.01164801}, {"O": 0.0006165, "H": 0.00062057, "L": 0.000611, "C": 0.00061215, "V": 645.76932519, "T": "2017-11-04T05:10:00", "BV": 0.39609351}, {"O": 0.00061216, "H": 0.00061216, "L": 0.000611, "C": 0.000611, "V": 76.47387785, "T": "2017-11-04T05:15:00", "BV": 0.04678939}, {"O": 0.00061532, "H": 0.00061646, "L": 0.00061531, "C": 0.00061531, "V": 335.58357389, "T": "2017-11-04T05:20:00", "BV": 0.20655221}, {"O": 0.00061531, "H": 0.00062056, "L": 0.0006153, "C": 0.00062052, "V": 344.54880001, "T": "2017-11-04T05:25:00", "BV": 0.21341662}, {"O": 0.0006152, "H": 0.0006152, "L": 0.00061101, "C": 0.00061101, "V": 100.0, "T": "2017-11-04T05:30:00", "BV": 0.06124096}, {"O": 0.00062006, "H": 0.00062007, "L": 0.00062006, "C": 0.00062007, "V": 220.14948989, "T": "2017-11-04T05:35:00", "BV": 0.13650707}, {"O": 0.0006195, "H": 0.0006195, "L": 0.0006195, "C": 0.0006195, "V": 70.30813419, "T": "2017-11-04T05:40:00", "BV": 0.04355587}, {"O": 0.00062059, "H": 0.00062178, "L": 0.00062059, "C": 0.00062178, "V": 478.39832968, "T": "2017-11-04T05:45:00", "BV": 0.29706189}, {"O": 0.000622, "H": 0.00062368, "L": 0.000622, "C": 0.00062355, "V": 99.74282497, "T": "2017-11-04T05:50:00", "BV": 0.06208964}, {"O": 0.000623, "H": 0.00062353, "L": 0.000623, "C": 0.0006232, "V": 223.38734742, "T": "2017-11-04T05:55:00", "BV": 0.1392682}, {"O": 0.000623, "H": 0.0006242, "L": 0.000623, "C": 0.0006242, "V": 2296.85976727, "T": "2017-11-04T06:00:00", "BV": 1.43210212}, {"O": 0.00062434, "H": 0.0006268, "L": 0.00062434, "C": 0.00062434, "V": 1226.91642766, "T": "2017-11-04T06:05:00", "BV": 0.76618044}, {"O": 0.00062575, "H": 0.00062707, "L": 0.00062434, "C": 0.000627, "V": 1198.66893312, "T": "2017-11-04T06:10:00", "BV": 0.75001403}, {"O": 0.000627, "H": 0.00062786, "L": 0.000627, "C": 0.00062783, "V": 108.42348838, "T": "2017-11-04T06:15:00", "BV": 0.06802035}, {"O": 0.000627, "H": 0.00062782, "L": 0.000627, "C": 0.00062782, "V": 236.592, "T": "2017-11-04T06:20:00", "BV": 0.14852406}, {"O": 0.00062782, "H": 0.00062999, "L": 0.000627, "C": 0.000627, "V": 640.49104713, "T": "2017-11-04T06:25:00", "BV": 0.40324608}, {"O": 0.000626, "H": 0.00062974, "L": 0.00062575, "C": 0.00062974, "V": 3015.85986684, "T": "2017-11-04T06:30:00", "BV": 1.88888479}, {"O": 0.00062974, "H": 0.00062974, "L": 0.00062575, "C": 0.0006297, "V": 370.87902619, "T": "2017-11-04T06:35:00", "BV": 0.23281907}, {"O": 0.0006297, "H": 0.0006297, "L": 0.00062969, "C": 0.00062969, "V": 94.82888846, "T": "2017-11-04T06:40:00", "BV": 0.05971333}, {"O": 0.00062969, "H": 0.0006297, "L": 0.00062969, "C": 0.00062969, "V": 159.16575689, "T": "2017-11-04T06:45:00", "BV": 0.10022514}, {"O": 0.00062969, "H": 0.00062969, "L": 0.00062969, "C": 0.00062969, "V": 71.73041756, "T": "2017-11-04T06:50:00", "BV": 0.04516792}, {"O": 0.00062452, "H": 0.00062452, "L": 0.00062442, "C": 0.00062442, "V": 10.44095283, "T": "2017-11-04T06:55:00", "BV": 0.00652034}, {"O": 0.00062898, "H": 0.00062898, "L": 0.00062898, "C": 0.00062898, "V": 309.56890423, "T": "2017-11-04T07:00:00", "BV": 0.19471264}, {"O": 0.000625, "H": 0.000625, "L": 0.00062442, "C": 0.00062442, "V": 169.86894091, "T": "2017-11-04T07:05:00", "BV": 0.10611231}, {"O": 0.00062442, "H": 0.000625, "L": 0.0006205, "C": 0.0006205, "V": 457.12277674, "T": "2017-11-04T07:10:00", "BV": 0.28523147}, {"O": 0.0006205, "H": 0.0006205, "L": 0.0006205, "C": 0.0006205, "V": 130.19681073, "T": "2017-11-04T07:15:00", "BV": 0.08078705}, {"O": 0.0006205, "H": 0.0006205, "L": 0.0006205, "C": 0.0006205, "V": 12.8984667, "T": "2017-11-04T07:20:00", "BV": 0.00800348}, {"O": 0.00062121, "H": 0.000625, "L": 0.000615, "C": 0.00061894, "V": 1844.96506536, "T": "2017-11-04T07:25:00", "BV": 1.14044057}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062499, "C": 0.00062499, "V": 18.55998477, "T": "2017-11-04T07:30:00", "BV": 0.01159979}, {"O": 0.00062499, "H": 0.00063637, "L": 0.000623, "C": 0.00063523, "V": 4410.17827887, "T": "2017-11-04T07:35:00", "BV": 2.77325302}, {"O": 0.00063523, "H": 0.00063966, "L": 0.0006306, "C": 0.00063444, "V": 337.97773467, "T": "2017-11-04T07:40:00", "BV": 0.21478668}, {"O": 0.00063444, "H": 0.00063999, "L": 0.000634, "C": 0.00063823, "V": 2804.46947877, "T": "2017-11-04T07:45:00", "BV": 1.78750724}, {"O": 0.00063823, "H": 0.00063823, "L": 0.00063781, "C": 0.00063781, "V": 129.73988515, "T": "2017-11-04T07:50:00", "BV": 0.08278257}, {"O": 0.00063781, "H": 0.000638, "L": 0.00063025, "C": 0.00063775, "V": 531.04450213, "T": "2017-11-04T07:55:00", "BV": 0.33841222}, {"O": 0.00063775, "H": 0.00064099, "L": 0.00063062, "C": 0.00064097, "V": 2682.24553372, "T": "2017-11-04T08:00:00", "BV": 1.71467154}, {"O": 0.00063841, "H": 0.00063841, "L": 0.00063002, "C": 0.00063009, "V": 867.15654738, "T": "2017-11-04T08:05:00", "BV": 0.54742691}, {"O": 0.00063641, "H": 0.00063769, "L": 0.000635, "C": 0.0006376, "V": 77.64551275, "T": "2017-11-04T08:10:00", "BV": 0.04948908}, {"O": 0.000635, "H": 0.00063652, "L": 0.00063001, "C": 0.00063652, "V": 1612.50959306, "T": "2017-11-04T08:15:00", "BV": 1.01622813}, {"O": 0.00063033, "H": 0.000641, "L": 0.00063033, "C": 0.000641, "V": 2760.53072269, "T": "2017-11-04T08:20:00", "BV": 1.76283719}, {"O": 0.000641, "H": 0.000641, "L": 0.0006377, "C": 0.0006405, "V": 226.35285652, "T": "2017-11-04T08:25:00", "BV": 0.1449324}, {"O": 0.0006377, "H": 0.0006377, "L": 0.0006377, "C": 0.0006377, "V": 72.21278378, "T": "2017-11-04T08:30:00", "BV": 0.04605008}, {"O": 0.0006377, "H": 0.000641, "L": 0.00063445, "C": 0.00063501, "V": 1360.56337598, "T": "2017-11-04T08:35:00", "BV": 0.87007756}, {"O": 0.00063467, "H": 0.00064117, "L": 0.00063467, "C": 0.00064117, "V": 1443.70989977, "T": "2017-11-04T08:40:00", "BV": 0.92497416}, {"O": 0.00064117, "H": 0.000642, "L": 0.00064117, "C": 0.000642, "V": 504.46645845, "T": "2017-11-04T08:45:00", "BV": 0.32353782}, {"O": 0.000642, "H": 0.00064375, "L": 0.00064101, "C": 0.00064101, "V": 643.51558024, "T": "2017-11-04T08:50:00", "BV": 0.41316251}, {"O": 0.00064101, "H": 0.00064101, "L": 0.00063304, "C": 0.00063305, "V": 939.3392204, "T": "2017-11-04T08:55:00", "BV": 0.59826308}, {"O": 0.00063708, "H": 0.00064101, "L": 0.00063296, "C": 0.00064101, "V": 2284.49465561, "T": "2017-11-04T09:00:00", "BV": 1.45738839}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 266.7331762, "T": "2017-11-04T09:05:00", "BV": 0.17097595}, {"O": 0.00064099, "H": 0.00064099, "L": 0.0006337, "C": 0.0006337, "V": 1593.55679652, "T": "2017-11-04T09:10:00", "BV": 1.01021654}, {"O": 0.0006337, "H": 0.0006337, "L": 0.00063106, "C": 0.00063106, "V": 417.53050475, "T": "2017-11-04T09:15:00", "BV": 0.26380044}, {"O": 0.0006337, "H": 0.0006337, "L": 0.00063264, "C": 0.0006337, "V": 423.37203476, "T": "2017-11-04T09:20:00", "BV": 0.26828976}, {"O": 0.0006327, "H": 0.0006337, "L": 0.0006327, "C": 0.0006337, "V": 347.94884089, "T": "2017-11-04T09:25:00", "BV": 0.22041608}, {"O": 0.0006337, "H": 0.0006337, "L": 0.0006337, "C": 0.0006337, "V": 716.49029458, "T": "2017-11-04T09:30:00", "BV": 0.45403989}, {"O": 0.0006337, "H": 0.0006337, "L": 0.0006337, "C": 0.0006337, "V": 355.12783757, "T": "2017-11-04T09:35:00", "BV": 0.22504449}, {"O": 0.0006337, "H": 0.00063738, "L": 0.0006337, "C": 0.00063738, "V": 315.88910848, "T": "2017-11-04T09:40:00", "BV": 0.20041087}, {"O": 0.000639, "H": 0.000639, "L": 0.00063201, "C": 0.00063201, "V": 441.27702278, "T": "2017-11-04T09:45:00", "BV": 0.28144544}, {"O": 0.000639, "H": 0.00064, "L": 0.000635, "C": 0.00064, "V": 1534.57349338, "T": "2017-11-04T09:50:00", "BV": 0.98066325}, {"O": 0.000635, "H": 0.00063999, "L": 0.00063038, "C": 0.00063174, "V": 1400.67693917, "T": "2017-11-04T09:55:00", "BV": 0.88626385}, {"O": 0.00063174, "H": 0.00064, "L": 0.00063174, "C": 0.00064, "V": 1641.90258638, "T": "2017-11-04T10:00:00", "BV": 1.05008941}, {"O": 0.00063912, "H": 0.00064, "L": 0.00063911, "C": 0.00063911, "V": 442.06443344, "T": "2017-11-04T10:05:00", "BV": 0.28286551}, {"O": 0.0006391, "H": 0.00064, "L": 0.0006391, "C": 0.00064, "V": 282.6267529, "T": "2017-11-04T10:10:00", "BV": 0.18083582}, {"O": 0.00064, "H": 0.00064083, "L": 0.00064, "C": 0.00064083, "V": 4587.58734552, "T": "2017-11-04T10:15:00", "BV": 2.93615819}, {"O": 0.00064118, "H": 0.00064118, "L": 0.00064118, "C": 0.00064118, "V": 264.16446322, "T": "2017-11-04T10:20:00", "BV": 0.16937695}, {"O": 0.00064118, "H": 0.00064157, "L": 0.00064118, "C": 0.00064157, "V": 260.28062769, "T": "2017-11-04T10:25:00", "BV": 0.16689048}, {"O": 0.00064157, "H": 0.00064799, "L": 0.00064157, "C": 0.0006463, "V": 1335.59294066, "T": "2017-11-04T10:30:00", "BV": 0.86399069}, {"O": 0.00064575, "H": 0.000648, "L": 0.00064575, "C": 0.000648, "V": 1675.7784307, "T": "2017-11-04T10:35:00", "BV": 1.0855048}, {"O": 0.000648, "H": 0.00065, "L": 0.000648, "C": 0.00065, "V": 859.14773407, "T": "2017-11-04T10:40:00", "BV": 0.55757995}, {"O": 0.00065001, "H": 0.00065349, "L": 0.00064798, "C": 0.00064798, "V": 2766.83418225, "T": "2017-11-04T10:45:00", "BV": 1.80268416}, {"O": 0.00064798, "H": 0.00065116, "L": 0.00064798, "C": 0.00064994, "V": 480.02296444, "T": "2017-11-04T10:50:00", "BV": 0.31110788}, {"O": 0.00064993, "H": 0.00064993, "L": 0.000648, "C": 0.00064993, "V": 386.45212001, "T": "2017-11-04T10:55:00", "BV": 0.25053443}, {"O": 0.00064992, "H": 0.00064999, "L": 0.000648, "C": 0.000648, "V": 669.3620725, "T": "2017-11-04T11:00:00", "BV": 0.43428402}, {"O": 0.00064999, "H": 0.00065314, "L": 0.00064999, "C": 0.00065314, "V": 793.11474108, "T": "2017-11-04T11:05:00", "BV": 0.51738905}, {"O": 0.00065313, "H": 0.00065314, "L": 0.00065116, "C": 0.00065313, "V": 186.01742075, "T": "2017-11-04T11:10:00", "BV": 0.12144313}, {"O": 0.00065313, "H": 0.00065351, "L": 0.00065312, "C": 0.00065351, "V": 163.55341777, "T": "2017-11-04T11:15:00", "BV": 0.10684874}, {"O": 0.00065351, "H": 0.000655, "L": 0.00065351, "C": 0.0006549, "V": 3144.93525758, "T": "2017-11-04T11:20:00", "BV": 2.0573188}, {"O": 0.00065549, "H": 0.0006555, "L": 0.00065491, "C": 0.0006555, "V": 1028.85961829, "T": "2017-11-04T11:25:00", "BV": 0.6743522}, {"O": 0.000656, "H": 0.00065683, "L": 0.000656, "C": 0.00065683, "V": 316.82956439, "T": "2017-11-04T11:30:00", "BV": 0.20803139}, {"O": 0.00065769, "H": 0.00066291, "L": 0.00065685, "C": 0.00066, "V": 1844.31664124, "T": "2017-11-04T11:35:00", "BV": 1.21637364}, {"O": 0.00066, "H": 0.0006625, "L": 0.0006555, "C": 0.0006625, "V": 1559.22034489, "T": "2017-11-04T11:40:00", "BV": 1.02652427}, {"O": 0.0006625, "H": 0.0006625, "L": 0.00065558, "C": 0.0006562, "V": 454.47697562, "T": "2017-11-04T11:45:00", "BV": 0.29904259}, {"O": 0.0006562, "H": 0.0006562, "L": 0.0006562, "C": 0.0006562, "V": 421.62420545, "T": "2017-11-04T11:50:00", "BV": 0.27666978}, {"O": 0.0006569, "H": 0.00066248, "L": 0.00065549, "C": 0.00065549, "V": 3992.59922979, "T": "2017-11-04T11:55:00", "BV": 2.62066175}, {"O": 0.00065549, "H": 0.00065621, "L": 0.00065369, "C": 0.00065369, "V": 1317.16131106, "T": "2017-11-04T12:00:00", "BV": 0.86297614}, {"O": 0.00065347, "H": 0.00065621, "L": 0.00065347, "C": 0.00065352, "V": 5033.49822874, "T": "2017-11-04T12:05:00", "BV": 3.29685474}, {"O": 0.00065353, "H": 0.00065355, "L": 0.00065102, "C": 0.00065198, "V": 579.63774721, "T": "2017-11-04T12:10:00", "BV": 0.37830361}, {"O": 0.00065102, "H": 0.00065198, "L": 0.00064799, "C": 0.0006482, "V": 1206.3375984, "T": "2017-11-04T12:15:00", "BV": 0.78389593}, {"O": 0.0006482, "H": 0.00064991, "L": 0.00064798, "C": 0.00064798, "V": 3995.13458243, "T": "2017-11-04T12:20:00", "BV": 2.58919241}, {"O": 0.00064991, "H": 0.000656, "L": 0.00064991, "C": 0.000656, "V": 769.36661232, "T": "2017-11-04T12:25:00", "BV": 0.50271987}, {"O": 0.00065758, "H": 0.0006625, "L": 0.00065757, "C": 0.000662, "V": 1096.01008179, "T": "2017-11-04T12:30:00", "BV": 0.72257736}, {"O": 0.000662, "H": 0.00066708, "L": 0.000662, "C": 0.00066634, "V": 3051.00283953, "T": "2017-11-04T12:35:00", "BV": 2.02761522}, {"O": 0.00066634, "H": 0.00066838, "L": 0.0006658, "C": 0.00066737, "V": 1948.08081831, "T": "2017-11-04T12:40:00", "BV": 1.29958981}, {"O": 0.000668, "H": 0.000668, "L": 0.00066737, "C": 0.00066738, "V": 1124.0749957, "T": "2017-11-04T12:45:00", "BV": 0.75073967}, {"O": 0.00066738, "H": 0.00066785, "L": 0.00065976, "C": 0.00065976, "V": 2128.15105727, "T": "2017-11-04T12:50:00", "BV": 1.41503353}, {"O": 0.00065974, "H": 0.00066765, "L": 0.000659, "C": 0.00066748, "V": 5903.05186864, "T": "2017-11-04T12:55:00", "BV": 3.92435348}, {"O": 0.00066722, "H": 0.00066722, "L": 0.00065997, "C": 0.00065997, "V": 918.75184405, "T": "2017-11-04T13:00:00", "BV": 0.60660554}, {"O": 0.00065997, "H": 0.00066396, "L": 0.00064798, "C": 0.00064999, "V": 6010.54553123, "T": "2017-11-04T13:05:00", "BV": 3.9291177}, {"O": 0.00064999, "H": 0.00066398, "L": 0.00064813, "C": 0.000652, "V": 2776.78147434, "T": "2017-11-04T13:10:00", "BV": 1.822819}, {"O": 0.00066297, "H": 0.00066297, "L": 0.00064798, "C": 0.00064798, "V": 7495.38308845, "T": "2017-11-04T13:15:00", "BV": 4.8624667}, {"O": 0.00065, "H": 0.00065457, "L": 0.00064798, "C": 0.00064798, "V": 6062.26475636, "T": "2017-11-04T13:20:00", "BV": 3.9293965}, {"O": 0.00064798, "H": 0.00065258, "L": 0.00064798, "C": 0.00064824, "V": 619.84161754, "T": "2017-11-04T13:25:00", "BV": 0.40276598}, {"O": 0.00064824, "H": 0.00064824, "L": 0.000645, "C": 0.000645, "V": 876.68356968, "T": "2017-11-04T13:30:00", "BV": 0.56764373}, {"O": 0.000645, "H": 0.000645, "L": 0.00064281, "C": 0.00064281, "V": 1276.25231287, "T": "2017-11-04T13:35:00", "BV": 0.82170604}, {"O": 0.00064255, "H": 0.00064331, "L": 0.0006354, "C": 0.000639, "V": 2677.41049799, "T": "2017-11-04T13:40:00", "BV": 1.71468111}, {"O": 0.00063549, "H": 0.00063549, "L": 0.00063501, "C": 0.00063501, "V": 844.41967886, "T": "2017-11-04T13:45:00", "BV": 0.53641202}, {"O": 0.000635, "H": 0.0006354, "L": 0.00063451, "C": 0.0006354, "V": 2658.2087979, "T": "2017-11-04T13:50:00", "BV": 1.68749527}, {"O": 0.00063539, "H": 0.0006354, "L": 0.00063451, "C": 0.0006354, "V": 160.11719917, "T": "2017-11-04T13:55:00", "BV": 0.10164029}, {"O": 0.0006354, "H": 0.0006354, "L": 0.00063033, "C": 0.00063332, "V": 3301.30374821, "T": "2017-11-04T14:00:00", "BV": 2.09339632}, {"O": 0.00063332, "H": 0.00063332, "L": 0.0006329, "C": 0.0006329, "V": 106.3858938, "T": "2017-11-04T14:05:00", "BV": 0.06733825}, {"O": 0.00063131, "H": 0.00063131, "L": 0.00063011, "C": 0.00063011, "V": 535.98150598, "T": "2017-11-04T14:10:00", "BV": 0.33777263}, {"O": 0.00063011, "H": 0.00063131, "L": 0.00063, "C": 0.00063131, "V": 1583.19395808, "T": "2017-11-04T14:15:00", "BV": 0.99748734}, {"O": 0.0006301, "H": 0.00063289, "L": 0.0006301, "C": 0.00063289, "V": 24.78731912, "T": "2017-11-04T14:20:00", "BV": 0.01563184}, {"O": 0.000632, "H": 0.0006354, "L": 0.00063165, "C": 0.0006354, "V": 3325.94892862, "T": "2017-11-04T14:25:00", "BV": 2.11138603}, {"O": 0.00063171, "H": 0.00063171, "L": 0.00063171, "C": 0.00063171, "V": 6.27439292, "T": "2017-11-04T14:30:00", "BV": 0.00396358}, {"O": 0.00063175, "H": 0.00063529, "L": 0.00063175, "C": 0.000632, "V": 624.60403983, "T": "2017-11-04T14:35:00", "BV": 0.39462816}, {"O": 0.000632, "H": 0.00063534, "L": 0.0006318, "C": 0.0006318, "V": 594.07405976, "T": "2017-11-04T14:40:00", "BV": 0.3755087}, {"O": 0.0006318, "H": 0.00063539, "L": 0.0006318, "C": 0.00063536, "V": 965.16548039, "T": "2017-11-04T14:45:00", "BV": 0.61323438}, {"O": 0.00063536, "H": 0.00063539, "L": 0.00063536, "C": 0.00063539, "V": 1817.15682011, "T": "2017-11-04T14:50:00", "BV": 1.15456848}, {"O": 0.00063538, "H": 0.00063539, "L": 0.0006324, "C": 0.00063536, "V": 462.10977328, "T": "2017-11-04T14:55:00", "BV": 0.29312324}, {"O": 0.00063536, "H": 0.00063539, "L": 0.00063001, "C": 0.00063534, "V": 1160.15148264, "T": "2017-11-04T15:00:00", "BV": 0.7331964}, {"O": 0.00063536, "H": 0.00063539, "L": 0.00063002, "C": 0.00063539, "V": 2045.74152953, "T": "2017-11-04T15:05:00", "BV": 1.29972132}, {"O": 0.00063539, "H": 0.00064816, "L": 0.0006312, "C": 0.00064677, "V": 23045.85697296, "T": "2017-11-04T15:10:00", "BV": 14.76488786}, {"O": 0.00064677, "H": 0.00064815, "L": 0.000645, "C": 0.00064807, "V": 3014.51571519, "T": "2017-11-04T15:15:00", "BV": 1.94498091}, {"O": 0.00064795, "H": 0.00064795, "L": 0.000645, "C": 0.00064795, "V": 1304.94257172, "T": "2017-11-04T15:20:00", "BV": 0.84190827}, {"O": 0.000647, "H": 0.00064796, "L": 0.000645, "C": 0.000645, "V": 753.85919315, "T": "2017-11-04T15:25:00", "BV": 0.48781162}, {"O": 0.00064352, "H": 0.00064815, "L": 0.00064, "C": 0.00064, "V": 1112.88838247, "T": "2017-11-04T15:30:00", "BV": 0.71692576}, {"O": 0.00064783, "H": 0.00064799, "L": 0.00064783, "C": 0.00064799, "V": 266.93814385, "T": "2017-11-04T15:35:00", "BV": 0.17294205}, {"O": 0.000648, "H": 0.00064809, "L": 0.00063939, "C": 0.00064002, "V": 1287.93159453, "T": "2017-11-04T15:40:00", "BV": 0.82710597}, {"O": 0.00064002, "H": 0.0006465, "L": 0.00064002, "C": 0.0006465, "V": 417.24666848, "T": "2017-11-04T15:45:00", "BV": 0.26830414}, {"O": 0.00064642, "H": 0.00064642, "L": 0.000642, "C": 0.00064499, "V": 269.51067558, "T": "2017-11-04T15:50:00", "BV": 0.17370844}, {"O": 0.000642, "H": 0.0006425, "L": 0.00064002, "C": 0.00064002, "V": 409.71804059, "T": "2017-11-04T15:55:00", "BV": 0.26274464}, {"O": 0.00064484, "H": 0.00064484, "L": 0.00063939, "C": 0.00063989, "V": 173.0964552, "T": "2017-11-04T16:00:00", "BV": 0.11101841}, {"O": 0.00063989, "H": 0.00064395, "L": 0.00063302, "C": 0.00063302, "V": 800.45483715, "T": "2017-11-04T16:05:00", "BV": 0.50886021}, {"O": 0.00063234, "H": 0.00063307, "L": 0.00062233, "C": 0.00062295, "V": 4251.15540946, "T": "2017-11-04T16:10:00", "BV": 2.66631588}, {"O": 0.00062499, "H": 0.000629, "L": 0.00061107, "C": 0.00062122, "V": 9840.25136299, "T": "2017-11-04T16:15:00", "BV": 6.06578768}, {"O": 0.00062104, "H": 0.00062104, "L": 0.00061509, "C": 0.00061965, "V": 1947.76112798, "T": "2017-11-04T16:20:00", "BV": 1.20557715}, {"O": 0.00062, "H": 0.00062407, "L": 0.00061956, "C": 0.00062407, "V": 2294.8710391, "T": "2017-11-04T16:25:00", "BV": 1.42442365}, {"O": 0.00062407, "H": 0.00062407, "L": 0.00062308, "C": 0.00062308, "V": 62.2915505, "T": "2017-11-04T16:30:00", "BV": 0.03887328}, {"O": 0.00062202, "H": 0.00062668, "L": 0.00062051, "C": 0.00062668, "V": 348.48464561, "T": "2017-11-04T16:35:00", "BV": 0.21703219}, {"O": 0.00062666, "H": 0.00062666, "L": 0.0006235, "C": 0.00062666, "V": 154.5690985, "T": "2017-11-04T16:40:00", "BV": 0.09670424}, {"O": 0.00062666, "H": 0.00062669, "L": 0.00062666, "C": 0.00062669, "V": 400.52684411, "T": "2017-11-04T16:45:00", "BV": 0.25100549}, {"O": 0.00062669, "H": 0.00063027, "L": 0.00062669, "C": 0.00063027, "V": 1271.2112242, "T": "2017-11-04T16:50:00", "BV": 0.79893778}, {"O": 0.0006309, "H": 0.0006344, "L": 0.0006309, "C": 0.0006344, "V": 558.90293113, "T": "2017-11-04T16:55:00", "BV": 0.35326522}, {"O": 0.0006348, "H": 0.00063484, "L": 0.00063169, "C": 0.00063484, "V": 185.93544623, "T": "2017-11-04T17:00:00", "BV": 0.11754339}, {"O": 0.00063478, "H": 0.00063484, "L": 0.00063478, "C": 0.00063484, "V": 111.63261584, "T": "2017-11-04T17:05:00", "BV": 0.07086701}, {"O": 0.00063484, "H": 0.00063507, "L": 0.00063484, "C": 0.00063507, "V": 301.92248346, "T": "2017-11-04T17:10:00", "BV": 0.19168752}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00063116, "C": 0.00063116, "V": 657.83215604, "T": "2017-11-04T17:15:00", "BV": 0.41730868}, {"O": 0.00063415, "H": 0.00063415, "L": 0.0006333, "C": 0.0006333, "V": 76.73676256, "T": "2017-11-04T17:20:00", "BV": 0.04860289}, {"O": 0.0006332, "H": 0.0006333, "L": 0.0006332, "C": 0.0006333, "V": 222.54866209, "T": "2017-11-04T17:25:00", "BV": 0.14092387}, {"O": 0.0006333, "H": 0.0006333, "L": 0.00063117, "C": 0.00063117, "V": 639.64779695, "T": "2017-11-04T17:30:00", "BV": 0.40447198}, {"O": 0.00063117, "H": 0.00063117, "L": 0.00063117, "C": 0.00063117, "V": 18.12942717, "T": "2017-11-04T17:35:00", "BV": 0.01144273}, {"O": 0.00063117, "H": 0.00063117, "L": 0.00063116, "C": 0.00063116, "V": 237.51840002, "T": "2017-11-04T17:40:00", "BV": 0.14991411}, {"O": 0.00063116, "H": 0.00063117, "L": 0.00062997, "C": 0.00063117, "V": 489.01616212, "T": "2017-11-04T17:45:00", "BV": 0.30823854}, {"O": 0.00063117, "H": 0.00063117, "L": 0.00062477, "C": 0.00062477, "V": 1135.29591917, "T": "2017-11-04T17:50:00", "BV": 0.71417613}, {"O": 0.00062622, "H": 0.00063117, "L": 0.00062622, "C": 0.00063001, "V": 193.20533938, "T": "2017-11-04T17:55:00", "BV": 0.12153322}, {"O": 0.00063, "H": 0.0006333, "L": 0.00063, "C": 0.00063117, "V": 581.69041573, "T": "2017-11-04T18:00:00", "BV": 0.36725475}, {"O": 0.00063118, "H": 0.0006333, "L": 0.00063117, "C": 0.00063117, "V": 356.56849934, "T": "2017-11-04T18:05:00", "BV": 0.22506193}, {"O": 0.00063329, "H": 0.00063415, "L": 0.00063329, "C": 0.0006333, "V": 353.16253683, "T": "2017-11-04T18:10:00", "BV": 0.22368996}, {"O": 0.0006333, "H": 0.0006333, "L": 0.00063117, "C": 0.0006333, "V": 134.85153313, "T": "2017-11-04T18:15:00", "BV": 0.08515026}, {"O": 0.0006333, "H": 0.0006333, "L": 0.0006333, "C": 0.0006333, "V": 103.97901784, "T": "2017-11-04T18:20:00", "BV": 0.06584989}, {"O": 0.0006333, "H": 0.00063552, "L": 0.00063014, "C": 0.00063014, "V": 572.85616797, "T": "2017-11-04T18:25:00", "BV": 0.3624907}, {"O": 0.00063552, "H": 0.00063552, "L": 0.00062946, "C": 0.00063014, "V": 234.59156933, "T": "2017-11-04T18:30:00", "BV": 0.14792973}, {"O": 0.0006349, "H": 0.0006349, "L": 0.00063077, "C": 0.0006348, "V": 183.50834358, "T": "2017-11-04T18:35:00", "BV": 0.11624632}, {"O": 0.00063077, "H": 0.00063077, "L": 0.00063077, "C": 0.00063077, "V": 92.36131531, "T": "2017-11-04T18:40:00", "BV": 0.05825874}, {"O": 0.00063013, "H": 0.00063013, "L": 0.0006292, "C": 0.0006292, "V": 142.93337773, "T": "2017-11-04T18:45:00", "BV": 0.08997922}, {"O": 0.0006289, "H": 0.0006289, "L": 0.0006289, "C": 0.0006289, "V": 15.80923318, "T": "2017-11-04T18:50:00", "BV": 0.0099424}, {"O": 0.0006289, "H": 0.0006289, "L": 0.0006275, "C": 0.0006289, "V": 251.24800231, "T": "2017-11-04T18:55:00", "BV": 0.15778724}, {"O": 0.0006289, "H": 0.0006289, "L": 0.0006289, "C": 0.0006289, "V": 109.65529834, "T": "2017-11-04T19:00:00", "BV": 0.06896221}, {"O": 0.00062889, "H": 0.00062889, "L": 0.00062701, "C": 0.00062701, "V": 838.75721859, "T": "2017-11-04T19:05:00", "BV": 0.52634709}, {"O": 0.00062664, "H": 0.00062664, "L": 0.00062664, "C": 0.00062664, "V": 430.52965954, "T": "2017-11-04T19:10:00", "BV": 0.26978708}, {"O": 0.00062664, "H": 0.0006289, "L": 0.00062664, "C": 0.00062665, "V": 545.0985151, "T": "2017-11-04T19:15:00", "BV": 0.34192849}, {"O": 0.00062665, "H": 0.00062885, "L": 0.00062664, "C": 0.00062782, "V": 542.77800383, "T": "2017-11-04T19:20:00", "BV": 0.34016954}, {"O": 0.00062885, "H": 0.0006289, "L": 0.00062885, "C": 0.0006289, "V": 213.46529223, "T": "2017-11-04T19:25:00", "BV": 0.1342477}, {"O": 0.0006289, "H": 0.0006289, "L": 0.00062671, "C": 0.0006289, "V": 47.4787851, "T": "2017-11-04T19:30:00", "BV": 0.0298375}, {"O": 0.0006289, "H": 0.0006289, "L": 0.000628, "C": 0.0006289, "V": 653.57573733, "T": "2017-11-04T19:35:00", "BV": 0.4109353}, {"O": 0.00062801, "H": 0.00062864, "L": 0.000628, "C": 0.00062864, "V": 100.32220748, "T": "2017-11-04T19:40:00", "BV": 0.06302006}, {"O": 0.0006289, "H": 0.0006289, "L": 0.00062862, "C": 0.00062862, "V": 127.79124527, "T": "2017-11-04T19:45:00", "BV": 0.08033929}, {"O": 0.00062862, "H": 0.0006289, "L": 0.00062862, "C": 0.0006289, "V": 117.0, "T": "2017-11-04T19:50:00", "BV": 0.07357961}, {"O": 0.00062862, "H": 0.00062862, "L": 0.00062505, "C": 0.00062505, "V": 797.09883731, "T": "2017-11-04T19:55:00", "BV": 0.49988332}, {"O": 0.00062505, "H": 0.00062505, "L": 0.00062494, "C": 0.00062499, "V": 585.68553339, "T": "2017-11-04T20:00:00", "BV": 0.36605142}, {"O": 0.000625, "H": 0.000625, "L": 0.00062494, "C": 0.00062499, "V": 637.87668779, "T": "2017-11-04T20:05:00", "BV": 0.39866505}, {"O": 0.00062499, "H": 0.000625, "L": 0.00062494, "C": 0.00062494, "V": 200.90186415, "T": "2017-11-04T20:10:00", "BV": 0.12555918}, {"O": 0.00062472, "H": 0.00062493, "L": 0.000622, "C": 0.00062241, "V": 325.29406658, "T": "2017-11-04T20:15:00", "BV": 0.20276024}, {"O": 0.00062102, "H": 0.00062241, "L": 0.0006205, "C": 0.00062127, "V": 401.8598805, "T": "2017-11-04T20:20:00", "BV": 0.24969151}, {"O": 0.0006205, "H": 0.00062127, "L": 0.00062, "C": 0.00062, "V": 859.57839601, "T": "2017-11-04T20:25:00", "BV": 0.5330969}, {"O": 0.00062015, "H": 0.00062015, "L": 0.00061965, "C": 0.00061965, "V": 741.27503373, "T": "2017-11-04T20:30:00", "BV": 0.4595088}, {"O": 0.00061964, "H": 0.00061964, "L": 0.00061769, "C": 0.00061769, "V": 122.33251537, "T": "2017-11-04T20:35:00", "BV": 0.07559246}, {"O": 0.00061757, "H": 0.00061757, "L": 0.00061501, "C": 0.00061599, "V": 1328.52951108, "T": "2017-11-04T20:40:00", "BV": 0.81963432}, {"O": 0.00061599, "H": 0.000616, "L": 0.00061501, "C": 0.00061501, "V": 595.42462155, "T": "2017-11-04T20:45:00", "BV": 0.36658005}, {"O": 0.00061509, "H": 0.00061769, "L": 0.00061501, "C": 0.00061501, "V": 3575.81912159, "T": "2017-11-04T20:50:00", "BV": 2.20293079}, {"O": 0.000615, "H": 0.000615, "L": 0.00061493, "C": 0.00061493, "V": 252.08929231, "T": "2017-11-04T20:55:00", "BV": 0.15501783}, {"O": 0.0006143, "H": 0.00061584, "L": 0.000611, "C": 0.00061584, "V": 644.91179927, "T": "2017-11-04T21:00:00", "BV": 0.39485346}, {"O": 0.00061221, "H": 0.00061221, "L": 0.00061221, "C": 0.00061221, "V": 106.54667647, "T": "2017-11-04T21:05:00", "BV": 0.06522892}, {"O": 0.00061221, "H": 0.00061617, "L": 0.00061221, "C": 0.00061617, "V": 258.95543387, "T": "2017-11-04T21:10:00", "BV": 0.15866562}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061122, "C": 0.00061122, "V": 109.16009677, "T": "2017-11-04T21:15:00", "BV": 0.06677108}, {"O": 0.00061129, "H": 0.00061129, "L": 0.000611, "C": 0.00061101, "V": 2142.04187856, "T": "2017-11-04T21:20:00", "BV": 1.30884433}, {"O": 0.00061122, "H": 0.00061616, "L": 0.000611, "C": 0.00061616, "V": 3394.18552006, "T": "2017-11-04T21:25:00", "BV": 2.07735638}, {"O": 0.000611, "H": 0.000615, "L": 0.00060634, "C": 0.00060695, "V": 6710.519254, "T": "2017-11-04T21:30:00", "BV": 4.09004322}, {"O": 0.00060695, "H": 0.00060751, "L": 0.00060581, "C": 0.00060747, "V": 1466.74156896, "T": "2017-11-04T21:35:00", "BV": 0.89043898}, {"O": 0.00060747, "H": 0.00060751, "L": 0.0006048, "C": 0.00060551, "V": 1047.70800704, "T": "2017-11-04T21:40:00", "BV": 0.63607232}, {"O": 0.00060551, "H": 0.00060551, "L": 0.0006048, "C": 0.00060551, "V": 1187.39794774, "T": "2017-11-04T21:45:00", "BV": 0.71896022}, {"O": 0.00060551, "H": 0.00061435, "L": 0.00060491, "C": 0.00061, "V": 9522.28476638, "T": "2017-11-04T21:50:00", "BV": 5.80737935}, {"O": 0.00061435, "H": 0.00061519, "L": 0.00061435, "C": 0.00061485, "V": 458.05858331, "T": "2017-11-04T21:55:00", "BV": 0.28152819}, {"O": 0.00061519, "H": 0.00062, "L": 0.00061485, "C": 0.00062, "V": 2562.87690191, "T": "2017-11-04T22:00:00", "BV": 1.58717341}, {"O": 0.00062, "H": 0.0006227, "L": 0.0006188, "C": 0.0006227, "V": 1197.07432631, "T": "2017-11-04T22:05:00", "BV": 0.74286463}, {"O": 0.00062302, "H": 0.000626, "L": 0.0006203, "C": 0.0006203, "V": 1883.75180429, "T": "2017-11-04T22:10:00", "BV": 1.17714192}, {"O": 0.00062445, "H": 0.00062445, "L": 0.000622, "C": 0.00062403, "V": 147.89938526, "T": "2017-11-04T22:15:00", "BV": 0.09207445}, {"O": 0.00062378, "H": 0.00062378, "L": 0.00061084, "C": 0.00061207, "V": 1201.04121742, "T": "2017-11-04T22:20:00", "BV": 0.73913225}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061517, "C": 0.00061517, "V": 60.0, "T": "2017-11-04T22:25:00", "BV": 0.0369102}, {"O": 0.0006211, "H": 0.00062599, "L": 0.00061517, "C": 0.00062598, "V": 681.19478091, "T": "2017-11-04T22:30:00", "BV": 0.42512952}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00061587, "C": 0.000621, "V": 228.55587584, "T": "2017-11-04T22:35:00", "BV": 0.14231733}, {"O": 0.00062098, "H": 0.00062597, "L": 0.00062098, "C": 0.00062597, "V": 1488.78538251, "T": "2017-11-04T22:40:00", "BV": 0.93165814}, {"O": 0.0006249, "H": 0.00062761, "L": 0.0006249, "C": 0.00062706, "V": 3507.55723793, "T": "2017-11-04T22:45:00", "BV": 2.19889738}, {"O": 0.00062706, "H": 0.00062706, "L": 0.00062706, "C": 0.00062706, "V": 93.5987467, "T": "2017-11-04T22:50:00", "BV": 0.05869202}, {"O": 0.00062406, "H": 0.00062713, "L": 0.00062405, "C": 0.00062405, "V": 755.27023228, "T": "2017-11-04T22:55:00", "BV": 0.47300783}, {"O": 0.00062405, "H": 0.00062405, "L": 0.00062277, "C": 0.00062277, "V": 9.59030158, "T": "2017-11-04T23:00:00", "BV": 0.00597678}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00061766, "C": 0.00062277, "V": 89.28624016, "T": "2017-11-04T23:05:00", "BV": 0.05544644}, {"O": 0.00062277, "H": 0.00062406, "L": 0.00061767, "C": 0.00061767, "V": 79.53928104, "T": "2017-11-04T23:10:00", "BV": 0.04918484}, {"O": 0.00061766, "H": 0.00061929, "L": 0.00061155, "C": 0.00061925, "V": 689.56645289, "T": "2017-11-04T23:15:00", "BV": 0.42306617}, {"O": 0.0006115, "H": 0.00061925, "L": 0.0006115, "C": 0.0006115, "V": 155.01500817, "T": "2017-11-04T23:20:00", "BV": 0.09490315}, {"O": 0.00061154, "H": 0.00061774, "L": 0.00061152, "C": 0.000617, "V": 138.00205268, "T": "2017-11-04T23:25:00", "BV": 0.08450559}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061177, "C": 0.0006177, "V": 97.93657648, "T": "2017-11-04T23:30:00", "BV": 0.06034958}, {"O": 0.00061696, "H": 0.00062029, "L": 0.00061179, "C": 0.00062026, "V": 781.90364408, "T": "2017-11-04T23:35:00", "BV": 0.48153884}, {"O": 0.00062014, "H": 0.00062181, "L": 0.00062012, "C": 0.00062181, "V": 191.71618891, "T": "2017-11-04T23:40:00", "BV": 0.11906824}, {"O": 0.00062199, "H": 0.000625, "L": 0.00062181, "C": 0.000625, "V": 268.07108063, "T": "2017-11-04T23:45:00", "BV": 0.16716486}, {"O": 0.000625, "H": 0.000625, "L": 0.00061529, "C": 0.00061542, "V": 228.10950107, "T": "2017-11-04T23:50:00", "BV": 0.14225854}, {"O": 0.00062493, "H": 0.00062494, "L": 0.0006162, "C": 0.00062473, "V": 86.91651889, "T": "2017-11-04T23:55:00", "BV": 0.05403448}, {"O": 0.00062473, "H": 0.00062473, "L": 0.00061763, "C": 0.00062455, "V": 60.96944116, "T": "2017-11-05T00:00:00", "BV": 0.03800332}, {"O": 0.00062455, "H": 0.00062459, "L": 0.00061767, "C": 0.00062459, "V": 479.94877104, "T": "2017-11-05T00:05:00", "BV": 0.29948004}, {"O": 0.00062453, "H": 0.00062453, "L": 0.00062453, "C": 0.00062453, "V": 60.29284535, "T": "2017-11-05T00:10:00", "BV": 0.03765469}, {"O": 0.00062453, "H": 0.00062453, "L": 0.000624, "C": 0.000624, "V": 166.92844305, "T": "2017-11-05T00:15:00", "BV": 0.10417643}, {"O": 0.0006187, "H": 0.0006187, "L": 0.00061738, "C": 0.00061738, "V": 1713.64450666, "T": "2017-11-05T00:25:00", "BV": 1.05856955}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061555, "C": 0.00061555, "V": 528.80934402, "T": "2017-11-05T00:30:00", "BV": 0.3255272}, {"O": 0.00061523, "H": 0.00061555, "L": 0.00061503, "C": 0.00061503, "V": 809.4501466, "T": "2017-11-05T00:35:00", "BV": 0.49824888}, {"O": 0.00061503, "H": 0.00061565, "L": 0.00061501, "C": 0.00061565, "V": 1041.72288149, "T": "2017-11-05T00:40:00", "BV": 0.64070031}, {"O": 0.00061565, "H": 0.00061738, "L": 0.00061558, "C": 0.0006171, "V": 323.51835124, "T": "2017-11-05T00:45:00", "BV": 0.19923443}, {"O": 0.0006171, "H": 0.00061738, "L": 0.00061525, "C": 0.00061525, "V": 101.59539841, "T": "2017-11-05T00:50:00", "BV": 0.06269174}, {"O": 0.00061525, "H": 0.00061738, "L": 0.00061501, "C": 0.00061501, "V": 856.96916529, "T": "2017-11-05T00:55:00", "BV": 0.52744067}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 18.32337, "T": "2017-11-05T01:00:00", "BV": 0.01131246}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 60.0, "T": "2017-11-05T01:05:00", "BV": 0.03702}, {"O": 0.00061503, "H": 0.000617, "L": 0.000615, "C": 0.000617, "V": 553.34668806, "T": "2017-11-05T01:10:00", "BV": 0.34091776}, {"O": 0.000617, "H": 0.000617, "L": 0.000615, "C": 0.000615, "V": 1004.34199165, "T": "2017-11-05T01:15:00", "BV": 0.61770402}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 4.02621981, "T": "2017-11-05T01:20:00", "BV": 0.00248377}, {"O": 0.0006169, "H": 0.00062, "L": 0.00061507, "C": 0.00061507, "V": 364.75238549, "T": "2017-11-05T01:25:00", "BV": 0.22512006}, {"O": 0.00061507, "H": 0.00061507, "L": 0.000615, "C": 0.000615, "V": 320.27687627, "T": "2017-11-05T01:30:00", "BV": 0.19697936}, {"O": 0.000615, "H": 0.000615, "L": 0.00061183, "C": 0.00061207, "V": 824.27551762, "T": "2017-11-05T01:35:00", "BV": 0.50460093}, {"O": 0.00061208, "H": 0.00061208, "L": 0.00061207, "C": 0.00061207, "V": 273.53425914, "T": "2017-11-05T01:40:00", "BV": 0.16742341}, {"O": 0.00061182, "H": 0.00061182, "L": 0.00061018, "C": 0.00061018, "V": 161.32059123, "T": "2017-11-05T01:45:00", "BV": 0.09865435}, {"O": 0.00061018, "H": 0.00061177, "L": 0.00061, "C": 0.00061177, "V": 97.310731, "T": "2017-11-05T01:50:00", "BV": 0.05948196}, {"O": 0.00061177, "H": 0.00061207, "L": 0.00061177, "C": 0.00061207, "V": 855.51781041, "T": "2017-11-05T01:55:00", "BV": 0.52363643}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 91.59382561, "T": "2017-11-05T02:00:00", "BV": 0.0558722}, {"O": 0.00061, "H": 0.00061, "L": 0.000609, "C": 0.00061, "V": 72.37669759, "T": "2017-11-05T02:05:00", "BV": 0.0441198}, {"O": 0.000609, "H": 0.000609, "L": 0.00060805, "C": 0.00060805, "V": 739.44732858, "T": "2017-11-05T02:10:00", "BV": 0.45002659}, {"O": 0.00061, "H": 0.00062233, "L": 0.00060806, "C": 0.00062233, "V": 3621.73538863, "T": "2017-11-05T02:15:00", "BV": 2.23673885}, {"O": 0.00062207, "H": 0.000623, "L": 0.00062207, "C": 0.000623, "V": 201.5349227, "T": "2017-11-05T02:20:00", "BV": 0.12539489}, {"O": 0.00062302, "H": 0.00062487, "L": 0.00062302, "C": 0.00062303, "V": 55.6284405, "T": "2017-11-05T02:25:00", "BV": 0.03471296}, {"O": 0.00062485, "H": 0.00062485, "L": 0.00062303, "C": 0.00062303, "V": 12.86742925, "T": "2017-11-05T02:30:00", "BV": 0.00802449}, {"O": 0.00062302, "H": 0.00062487, "L": 0.00062302, "C": 0.00062487, "V": 106.31259923, "T": "2017-11-05T02:35:00", "BV": 0.06627236}, {"O": 0.00062485, "H": 0.00062487, "L": 0.00062207, "C": 0.00062207, "V": 6213.4397247, "T": "2017-11-05T02:40:00", "BV": 3.86731724}, {"O": 0.00062207, "H": 0.00062485, "L": 0.00062207, "C": 0.00062207, "V": 804.70272257, "T": "2017-11-05T02:45:00", "BV": 0.50147506}, {"O": 0.00062207, "H": 0.00062487, "L": 0.00062207, "C": 0.00062207, "V": 163.9635757, "T": "2017-11-05T02:50:00", "BV": 0.10221424}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 516.81429309, "T": "2017-11-05T02:55:00", "BV": 0.32149464}, {"O": 0.00062207, "H": 0.0006225, "L": 0.00062207, "C": 0.00062207, "V": 216.19066966, "T": "2017-11-05T03:00:00", "BV": 0.13449125}, {"O": 0.00062207, "H": 0.00062345, "L": 0.00062207, "C": 0.00062207, "V": 46.38646639, "T": "2017-11-05T03:05:00", "BV": 0.02886001}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062207, "C": 0.00062345, "V": 38.10779929, "T": "2017-11-05T03:10:00", "BV": 0.02371707}, {"O": 0.00062209, "H": 0.000624, "L": 0.00062121, "C": 0.000624, "V": 58.53374169, "T": "2017-11-05T03:15:00", "BV": 0.03648523}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062121, "C": 0.00062121, "V": 160.34817514, "T": "2017-11-05T03:20:00", "BV": 0.09968938}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00061521, "C": 0.00062207, "V": 883.31397026, "T": "2017-11-05T03:25:00", "BV": 0.5445819}, {"O": 0.00061562, "H": 0.00062209, "L": 0.00061561, "C": 0.00062209, "V": 646.27690807, "T": "2017-11-05T03:30:00", "BV": 0.40106073}, {"O": 0.000622, "H": 0.00062399, "L": 0.000622, "C": 0.00062399, "V": 51.5, "T": "2017-11-05T03:35:00", "BV": 0.0321325}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 99.47638071, "T": "2017-11-05T03:40:00", "BV": 0.0618743}, {"O": 0.000622, "H": 0.00062399, "L": 0.000622, "C": 0.00062399, "V": 270.1704347, "T": "2017-11-05T03:45:00", "BV": 0.1682785}, {"O": 0.000624, "H": 0.000624, "L": 0.000622, "C": 0.000622, "V": 387.410046, "T": "2017-11-05T03:50:00", "BV": 0.2410992}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 38.085004, "T": "2017-11-05T03:55:00", "BV": 0.02368887}, {"O": 0.000624, "H": 0.000624, "L": 0.000622, "C": 0.000622, "V": 966.1527511, "T": "2017-11-05T04:00:00", "BV": 0.60120275}, {"O": 0.000622, "H": 0.000624, "L": 0.000622, "C": 0.000622, "V": 232.48599592, "T": "2017-11-05T04:05:00", "BV": 0.14465137}, {"O": 0.000622, "H": 0.000624, "L": 0.00061904, "C": 0.00062399, "V": 1125.54271165, "T": "2017-11-05T04:10:00", "BV": 0.69843535}, {"O": 0.00061904, "H": 0.00062387, "L": 0.00061904, "C": 0.00062204, "V": 527.60003368, "T": "2017-11-05T04:15:00", "BV": 0.32793419}, {"O": 0.00061906, "H": 0.00062204, "L": 0.00061905, "C": 0.00061905, "V": 189.87981199, "T": "2017-11-05T04:20:00", "BV": 0.11777318}, {"O": 0.00062204, "H": 0.00062204, "L": 0.00062204, "C": 0.00062204, "V": 50.0, "T": "2017-11-05T04:25:00", "BV": 0.031102}, {"O": 0.00061906, "H": 0.00061906, "L": 0.00061904, "C": 0.00061904, "V": 208.16426709, "T": "2017-11-05T04:30:00", "BV": 0.12886344}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 56.8930048, "T": "2017-11-05T04:35:00", "BV": 0.03510293}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 41.9336553, "T": "2017-11-05T04:40:00", "BV": 0.0258694}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 139.63420834, "T": "2017-11-05T04:45:00", "BV": 0.0861427}, {"O": 0.00061904, "H": 0.00062202, "L": 0.00061657, "C": 0.00061657, "V": 180.6220014, "T": "2017-11-05T04:55:00", "BV": 0.11187758}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 158.11309842, "T": "2017-11-05T05:00:00", "BV": 0.09752414}, {"O": 0.0006218, "H": 0.0006218, "L": 0.0006168, "C": 0.0006168, "V": 49.82574778, "T": "2017-11-05T05:05:00", "BV": 0.03083264}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006155, "C": 0.0006155, "V": 81.0498615, "T": "2017-11-05T05:10:00", "BV": 0.04992722}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061403, "C": 0.00061403, "V": 24.43261756, "T": "2017-11-05T05:15:00", "BV": 0.01502143}, {"O": 0.00061513, "H": 0.00061674, "L": 0.00061255, "C": 0.00061255, "V": 529.15921999, "T": "2017-11-05T05:20:00", "BV": 0.32565213}, {"O": 0.00061265, "H": 0.0006168, "L": 0.00061255, "C": 0.0006168, "V": 19.19972261, "T": "2017-11-05T05:25:00", "BV": 0.01179794}, {"O": 0.000616, "H": 0.0006219, "L": 0.00061309, "C": 0.0006219, "V": 339.23305171, "T": "2017-11-05T05:30:00", "BV": 0.20972985}, {"O": 0.0006168, "H": 0.0006218, "L": 0.0006131, "C": 0.0006218, "V": 407.26829976, "T": "2017-11-05T05:35:00", "BV": 0.25098999}, {"O": 0.00062189, "H": 0.00062189, "L": 0.00061563, "C": 0.00061563, "V": 55.4871501, "T": "2017-11-05T05:40:00", "BV": 0.03449438}, {"O": 0.00062109, "H": 0.00062109, "L": 0.00062109, "C": 0.00062109, "V": 80.11178481, "T": "2017-11-05T05:45:00", "BV": 0.04975662}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 2.40907115, "T": "2017-11-05T05:50:00", "BV": 0.001496}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 185.97041254, "T": "2017-11-05T05:55:00", "BV": 0.11548576}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 2.87878959, "T": "2017-11-05T06:00:00", "BV": 0.00178769}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 19.081524, "T": "2017-11-05T06:05:00", "BV": 0.01174715}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 91.305673, "T": "2017-11-05T06:10:00", "BV": 0.05621049}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 103.68649471, "T": "2017-11-05T06:15:00", "BV": 0.0638325}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 30.61863418, "T": "2017-11-05T06:20:00", "BV": 0.01884974}, {"O": 0.00061541, "H": 0.00061541, "L": 0.00060604, "C": 0.00060786, "V": 1269.45268381, "T": "2017-11-05T06:25:00", "BV": 0.77448863}, {"O": 0.00060832, "H": 0.00061493, "L": 0.0006083, "C": 0.00061484, "V": 1455.38536725, "T": "2017-11-05T06:30:00", "BV": 0.8883068}, {"O": 0.00061505, "H": 0.00061505, "L": 0.00061505, "C": 0.00061505, "V": 4.0, "T": "2017-11-05T06:35:00", "BV": 0.0024602}, {"O": 0.00061439, "H": 0.00061458, "L": 0.00061439, "C": 0.00061458, "V": 1142.50338155, "T": "2017-11-05T06:40:00", "BV": 0.70203965}, {"O": 0.00061505, "H": 0.000617, "L": 0.00061505, "C": 0.00061698, "V": 127.70666118, "T": "2017-11-05T06:45:00", "BV": 0.07870816}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061458, "C": 0.00061458, "V": 308.90885079, "T": "2017-11-05T06:50:00", "BV": 0.19015105}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 511.13736792, "T": "2017-11-05T06:55:00", "BV": 0.31413478}, {"O": 0.00061663, "H": 0.00061663, "L": 0.00061458, "C": 0.00061458, "V": 986.18522746, "T": "2017-11-05T07:05:00", "BV": 0.60611111}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061458, "C": 0.00061459, "V": 299.39547388, "T": "2017-11-05T07:10:00", "BV": 0.18400261}, {"O": 0.00061459, "H": 0.00061576, "L": 0.00061459, "C": 0.00061576, "V": 136.24836001, "T": "2017-11-05T07:15:00", "BV": 0.08374097}, {"O": 0.00061576, "H": 0.00061576, "L": 0.00061459, "C": 0.0006146, "V": 542.93450487, "T": "2017-11-05T07:20:00", "BV": 0.33369872}, {"O": 0.00061459, "H": 0.00061917, "L": 0.00061459, "C": 0.00061917, "V": 1582.6094046, "T": "2017-11-05T07:25:00", "BV": 0.97404121}, {"O": 0.00061917, "H": 0.00061917, "L": 0.000615, "C": 0.00061916, "V": 20.85151278, "T": "2017-11-05T07:30:00", "BV": 0.01289407}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 285.74788654, "T": "2017-11-05T07:35:00", "BV": 0.17692651}, {"O": 0.00061916, "H": 0.00061917, "L": 0.00061513, "C": 0.00061917, "V": 71.96530528, "T": "2017-11-05T07:40:00", "BV": 0.04448397}, {"O": 0.00061917, "H": 0.00061969, "L": 0.00061917, "C": 0.00061969, "V": 62.71157504, "T": "2017-11-05T07:45:00", "BV": 0.03883612}, {"O": 0.00061969, "H": 0.00062, "L": 0.00061917, "C": 0.00061917, "V": 1219.2248657, "T": "2017-11-05T07:50:00", "BV": 0.75567637}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 7.554813, "T": "2017-11-05T07:55:00", "BV": 0.00467771}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061895, "C": 0.00061916, "V": 260.56475572, "T": "2017-11-05T08:00:00", "BV": 0.16133145}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 239.98595561, "T": "2017-11-05T08:05:00", "BV": 0.1485897}, {"O": 0.00061766, "H": 0.00061766, "L": 0.00061, "C": 0.00061, "V": 2276.72700196, "T": "2017-11-05T08:10:00", "BV": 1.40098582}, {"O": 0.00061, "H": 0.00061224, "L": 0.00060697, "C": 0.00061224, "V": 1577.15064505, "T": "2017-11-05T08:15:00", "BV": 0.95982592}, {"O": 0.000612, "H": 0.00061789, "L": 0.00061077, "C": 0.0006121, "V": 1040.09980894, "T": "2017-11-05T08:20:00", "BV": 0.6376361}, {"O": 0.00061794, "H": 0.00061794, "L": 0.0006121, "C": 0.0006121, "V": 506.46752107, "T": "2017-11-05T08:25:00", "BV": 0.31002803}, {"O": 0.0006121, "H": 0.0006121, "L": 0.00060773, "C": 0.00060923, "V": 2334.15267006, "T": "2017-11-05T08:30:00", "BV": 1.42044269}, {"O": 0.00060776, "H": 0.00061148, "L": 0.00060776, "C": 0.000609, "V": 629.8435764, "T": "2017-11-05T08:35:00", "BV": 0.38355481}, {"O": 0.00060823, "H": 0.000609, "L": 0.000608, "C": 0.000609, "V": 1178.3474078, "T": "2017-11-05T08:40:00", "BV": 0.71647713}, {"O": 0.000609, "H": 0.0006121, "L": 0.000609, "C": 0.00060905, "V": 938.39017114, "T": "2017-11-05T08:45:00", "BV": 0.57338367}, {"O": 0.00061025, "H": 0.0006121, "L": 0.00061025, "C": 0.00061059, "V": 244.22383072, "T": "2017-11-05T08:50:00", "BV": 0.14940159}, {"O": 0.00061059, "H": 0.0006121, "L": 0.00060775, "C": 0.00061, "V": 904.99756483, "T": "2017-11-05T08:55:00", "BV": 0.55024603}, {"O": 0.00061, "H": 0.00061049, "L": 0.00060849, "C": 0.00061049, "V": 12.02603045, "T": "2017-11-05T09:00:00", "BV": 0.00732287}, {"O": 0.00060898, "H": 0.00061, "L": 0.00060775, "C": 0.00060775, "V": 136.96782202, "T": "2017-11-05T09:05:00", "BV": 0.08332594}, {"O": 0.00060775, "H": 0.00061, "L": 0.00060775, "C": 0.00061, "V": 37.49700692, "T": "2017-11-05T09:10:00", "BV": 0.02280673}, {"O": 0.00061049, "H": 0.00061126, "L": 0.00061, "C": 0.00061125, "V": 316.78712623, "T": "2017-11-05T09:15:00", "BV": 0.19359976}, {"O": 0.00061097, "H": 0.000611, "L": 0.00061, "C": 0.00061, "V": 29.42584453, "T": "2017-11-05T09:20:00", "BV": 0.01796332}, {"O": 0.000611, "H": 0.000611, "L": 0.00061, "C": 0.00061099, "V": 329.1553332, "T": "2017-11-05T09:25:00", "BV": 0.20093849}, {"O": 0.000611, "H": 0.00061209, "L": 0.000611, "C": 0.00061209, "V": 278.37889861, "T": "2017-11-05T09:30:00", "BV": 0.17030626}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 268.99171907, "T": "2017-11-05T09:35:00", "BV": 0.16435662}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00060573, "C": 0.00060573, "V": 2908.29820264, "T": "2017-11-05T09:40:00", "BV": 1.7752986}, {"O": 0.00060573, "H": 0.00060969, "L": 0.00060573, "C": 0.00060892, "V": 157.34316918, "T": "2017-11-05T09:45:00", "BV": 0.09579311}, {"O": 0.00060892, "H": 0.00060892, "L": 0.0006045, "C": 0.0006045, "V": 334.68294852, "T": "2017-11-05T09:50:00", "BV": 0.20309942}, {"O": 0.00060446, "H": 0.00060446, "L": 0.00060352, "C": 0.00060391, "V": 1293.01832476, "T": "2017-11-05T09:55:00", "BV": 0.78064691}, {"O": 0.000604, "H": 0.00061208, "L": 0.000604, "C": 0.00061035, "V": 1001.99239462, "T": "2017-11-05T10:00:00", "BV": 0.61185032}, {"O": 0.00060518, "H": 0.00061021, "L": 0.00060518, "C": 0.00061021, "V": 170.0, "T": "2017-11-05T10:05:00", "BV": 0.1033836}, {"O": 0.0006052, "H": 0.0006052, "L": 0.00060463, "C": 0.00060463, "V": 285.69246247, "T": "2017-11-05T10:10:00", "BV": 0.17289107}, {"O": 0.00060463, "H": 0.0006088, "L": 0.00060463, "C": 0.0006088, "V": 232.99620502, "T": "2017-11-05T10:15:00", "BV": 0.14126853}, {"O": 0.00060459, "H": 0.00060839, "L": 0.00060459, "C": 0.00060459, "V": 212.10362903, "T": "2017-11-05T10:20:00", "BV": 0.12870953}, {"O": 0.00060466, "H": 0.00060466, "L": 0.00060466, "C": 0.00060466, "V": 77.18915405, "T": "2017-11-05T10:25:00", "BV": 0.04667319}, {"O": 0.0006076, "H": 0.0006077, "L": 0.0006076, "C": 0.0006077, "V": 64.77203364, "T": "2017-11-05T10:30:00", "BV": 0.03936147}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060466, "C": 0.0006047, "V": 2218.66992002, "T": "2017-11-05T10:35:00", "BV": 1.3416465}, {"O": 0.00060466, "H": 0.0006047, "L": 0.00060466, "C": 0.00060466, "V": 471.01719512, "T": "2017-11-05T10:40:00", "BV": 0.28480934}, {"O": 0.00060467, "H": 0.0006077, "L": 0.00060467, "C": 0.00060467, "V": 1239.12112413, "T": "2017-11-05T10:45:00", "BV": 0.75209509}, {"O": 0.00060468, "H": 0.00060468, "L": 0.00060466, "C": 0.00060466, "V": 209.50141522, "T": "2017-11-05T10:50:00", "BV": 0.12667877}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060467, "C": 0.00060467, "V": 252.11931216, "T": "2017-11-05T10:55:00", "BV": 0.15244897}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060466, "C": 0.0006077, "V": 491.94636243, "T": "2017-11-05T11:00:00", "BV": 0.29818332}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 100.67350426, "T": "2017-11-05T11:05:00", "BV": 0.06117827}, {"O": 0.00060769, "H": 0.0006077, "L": 0.00060466, "C": 0.00060466, "V": 146.35450282, "T": "2017-11-05T11:10:00", "BV": 0.08889291}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060371, "C": 0.00060371, "V": 837.5869441, "T": "2017-11-05T11:20:00", "BV": 0.5072866}, {"O": 0.00060352, "H": 0.00060369, "L": 0.000603, "C": 0.00060368, "V": 3398.47369346, "T": "2017-11-05T11:25:00", "BV": 2.04967979}, {"O": 0.00060368, "H": 0.00060368, "L": 0.000603, "C": 0.000603, "V": 543.13321955, "T": "2017-11-05T11:30:00", "BV": 0.3275161}, {"O": 0.0006029, "H": 0.0006029, "L": 0.00060058, "C": 0.00060081, "V": 1360.7904685, "T": "2017-11-05T11:35:00", "BV": 0.81766326}, {"O": 0.00060051, "H": 0.000602, "L": 0.00059826, "C": 0.00060143, "V": 3502.76040214, "T": "2017-11-05T11:40:00", "BV": 2.10009501}, {"O": 0.00059826, "H": 0.00060143, "L": 0.00059826, "C": 0.00060143, "V": 315.75547594, "T": "2017-11-05T11:45:00", "BV": 0.18898045}, {"O": 0.00060134, "H": 0.00060134, "L": 0.00060134, "C": 0.00060134, "V": 10.0, "T": "2017-11-05T11:50:00", "BV": 0.0060134}, {"O": 0.0005985, "H": 0.00060125, "L": 0.00059795, "C": 0.00059816, "V": 406.6976457, "T": "2017-11-05T11:55:00", "BV": 0.24333593}, {"O": 0.00059816, "H": 0.00059816, "L": 0.0005974, "C": 0.0005974, "V": 219.97732698, "T": "2017-11-05T12:00:00", "BV": 0.1315621}, {"O": 0.00059738, "H": 0.00059738, "L": 0.000597, "C": 0.000597, "V": 153.86396677, "T": "2017-11-05T12:05:00", "BV": 0.09187543}, {"O": 0.00059707, "H": 0.00059916, "L": 0.000597, "C": 0.00059701, "V": 957.76555504, "T": "2017-11-05T12:10:00", "BV": 0.57189184}, {"O": 0.000597, "H": 0.000601, "L": 0.000597, "C": 0.000601, "V": 143.95360184, "T": "2017-11-05T12:15:00", "BV": 0.0863948}, {"O": 0.000601, "H": 0.000601, "L": 0.000595, "C": 0.00059558, "V": 1395.73212762, "T": "2017-11-05T12:20:00", "BV": 0.831944}, {"O": 0.00059548, "H": 0.00059779, "L": 0.000595, "C": 0.00059779, "V": 844.30099136, "T": "2017-11-05T12:25:00", "BV": 0.50258418}, {"O": 0.00059779, "H": 0.00059779, "L": 0.00059647, "C": 0.00059647, "V": 210.03643064, "T": "2017-11-05T12:30:00", "BV": 0.12545866}, {"O": 0.00059622, "H": 0.00059622, "L": 0.000595, "C": 0.000595, "V": 55.99962561, "T": "2017-11-05T12:35:00", "BV": 0.03332555}, {"O": 0.00059721, "H": 0.00059771, "L": 0.00059388, "C": 0.00059388, "V": 345.08578871, "T": "2017-11-05T12:40:00", "BV": 0.20527408}, {"O": 0.00059388, "H": 0.00059751, "L": 0.00059268, "C": 0.00059269, "V": 266.30916633, "T": "2017-11-05T12:45:00", "BV": 0.15820889}, {"O": 0.00059269, "H": 0.00059703, "L": 0.00059, "C": 0.00059, "V": 4323.15614909, "T": "2017-11-05T12:50:00", "BV": 2.55839992}, {"O": 0.00059383, "H": 0.00059999, "L": 0.00059383, "C": 0.00059425, "V": 3266.29317546, "T": "2017-11-05T12:55:00", "BV": 1.95258681}, {"O": 0.00059425, "H": 0.00059425, "L": 0.00059059, "C": 0.00059059, "V": 718.89292747, "T": "2017-11-05T13:00:00", "BV": 0.42682163}, {"O": 0.00059423, "H": 0.0006, "L": 0.00059, "C": 0.00059519, "V": 2205.61179393, "T": "2017-11-05T13:05:00", "BV": 1.31071243}, {"O": 0.0005952, "H": 0.0006, "L": 0.00059224, "C": 0.00059226, "V": 461.57802333, "T": "2017-11-05T13:10:00", "BV": 0.27462313}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059407, "C": 0.00059407, "V": 408.78053589, "T": "2017-11-05T13:15:00", "BV": 0.24284572}, {"O": 0.00059406, "H": 0.00059408, "L": 0.00059406, "C": 0.00059408, "V": 94.8536795, "T": "2017-11-05T13:20:00", "BV": 0.05634878}, {"O": 0.00060038, "H": 0.00060292, "L": 0.00060025, "C": 0.00060025, "V": 1990.57824507, "T": "2017-11-05T13:25:00", "BV": 1.19816062}, {"O": 0.0006, "H": 0.000601, "L": 0.00059226, "C": 0.00059609, "V": 1206.04497779, "T": "2017-11-05T13:30:00", "BV": 0.71806836}, {"O": 0.00059375, "H": 0.000595, "L": 0.000585, "C": 0.00058501, "V": 4346.4954314, "T": "2017-11-05T13:35:00", "BV": 2.56044217}, {"O": 0.00058501, "H": 0.00058965, "L": 0.00058261, "C": 0.000583, "V": 3251.26140973, "T": "2017-11-05T13:40:00", "BV": 1.90094694}, {"O": 0.000583, "H": 0.00058719, "L": 0.00058175, "C": 0.00058175, "V": 2405.12415887, "T": "2017-11-05T13:45:00", "BV": 1.40225685}, {"O": 0.00058655, "H": 0.00058655, "L": 0.00058175, "C": 0.00058379, "V": 363.10828339, "T": "2017-11-05T13:50:00", "BV": 0.2124121}, {"O": 0.00058652, "H": 0.00058653, "L": 0.00058316, "C": 0.00058339, "V": 723.1141654, "T": "2017-11-05T13:55:00", "BV": 0.42188044}, {"O": 0.00058339, "H": 0.0005865, "L": 0.00058311, "C": 0.00058351, "V": 2153.14200236, "T": "2017-11-05T14:00:00", "BV": 1.25653327}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058646, "C": 0.0005865, "V": 880.19253588, "T": "2017-11-05T14:05:00", "BV": 0.51622472}, {"O": 0.0005865, "H": 0.00059113, "L": 0.00058361, "C": 0.00059113, "V": 2371.19615864, "T": "2017-11-05T14:10:00", "BV": 1.39445565}, {"O": 0.00059163, "H": 0.00059818, "L": 0.00059067, "C": 0.00059069, "V": 1829.9592785, "T": "2017-11-05T14:15:00", "BV": 1.08697651}, {"O": 0.000595, "H": 0.00059981, "L": 0.00059067, "C": 0.00059889, "V": 2021.47454509, "T": "2017-11-05T14:20:00", "BV": 1.20584673}, {"O": 0.00059208, "H": 0.000597, "L": 0.00059208, "C": 0.0005968, "V": 275.85678135, "T": "2017-11-05T14:25:00", "BV": 0.16425402}, {"O": 0.00059681, "H": 0.00059981, "L": 0.0005968, "C": 0.00059981, "V": 927.49299187, "T": "2017-11-05T14:30:00", "BV": 0.55537836}, {"O": 0.00059981, "H": 0.0006077, "L": 0.00059884, "C": 0.00059884, "V": 2048.46800121, "T": "2017-11-05T14:35:00", "BV": 1.23505434}, {"O": 0.00059681, "H": 0.00059995, "L": 0.00059369, "C": 0.00059995, "V": 505.55061167, "T": "2017-11-05T14:40:00", "BV": 0.30101177}, {"O": 0.00059406, "H": 0.00059406, "L": 0.00059067, "C": 0.00059196, "V": 1372.05211071, "T": "2017-11-05T14:45:00", "BV": 0.81373378}, {"O": 0.00059196, "H": 0.00059197, "L": 0.00059067, "C": 0.00059196, "V": 1003.92795295, "T": "2017-11-05T14:50:00", "BV": 0.5938512}, {"O": 0.00059196, "H": 0.00059696, "L": 0.00059066, "C": 0.00059696, "V": 1652.21404713, "T": "2017-11-05T14:55:00", "BV": 0.97785742}, {"O": 0.0005968, "H": 0.00059755, "L": 0.00059072, "C": 0.00059083, "V": 438.78328584, "T": "2017-11-05T15:00:00", "BV": 0.26188363}, {"O": 0.00059067, "H": 0.00059686, "L": 0.00059067, "C": 0.00059067, "V": 286.5798873, "T": "2017-11-05T15:05:00", "BV": 0.16936932}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059067, "C": 0.00059068, "V": 180.42399918, "T": "2017-11-05T15:10:00", "BV": 0.10657281}, {"O": 0.00059068, "H": 0.00059754, "L": 0.00059068, "C": 0.00059713, "V": 7406.59937494, "T": "2017-11-05T15:15:00", "BV": 4.42090247}, {"O": 0.00059694, "H": 0.0006, "L": 0.00059694, "C": 0.00059984, "V": 741.15836774, "T": "2017-11-05T15:20:00", "BV": 0.44278382}, {"O": 0.00059984, "H": 0.00059984, "L": 0.000597, "C": 0.000597, "V": 197.91774373, "T": "2017-11-05T15:25:00", "BV": 0.11826173}, {"O": 0.000597, "H": 0.000597, "L": 0.00059069, "C": 0.00059069, "V": 518.0573645, "T": "2017-11-05T15:30:00", "BV": 0.30669325}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059, "C": 0.00059069, "V": 300.40949308, "T": "2017-11-05T15:35:00", "BV": 0.17738848}, {"O": 0.00059095, "H": 0.00059537, "L": 0.00059069, "C": 0.00059537, "V": 545.24200613, "T": "2017-11-05T15:40:00", "BV": 0.32220476}, {"O": 0.00059095, "H": 0.00059842, "L": 0.00059095, "C": 0.00059842, "V": 709.46305487, "T": "2017-11-05T15:45:00", "BV": 0.42271091}, {"O": 0.00059765, "H": 0.00059768, "L": 0.00059119, "C": 0.00059119, "V": 468.94225144, "T": "2017-11-05T15:50:00", "BV": 0.28023874}, {"O": 0.00059251, "H": 0.00059769, "L": 0.0005925, "C": 0.00059769, "V": 1479.43482962, "T": "2017-11-05T15:55:00", "BV": 0.87661639}, {"O": 0.000597, "H": 0.000597, "L": 0.00059277, "C": 0.00059292, "V": 430.70084331, "T": "2017-11-05T16:00:00", "BV": 0.25710449}, {"O": 0.00059308, "H": 0.00059769, "L": 0.00059308, "C": 0.00059341, "V": 234.66419075, "T": "2017-11-05T16:05:00", "BV": 0.13918705}, {"O": 0.00059352, "H": 0.00059983, "L": 0.00059352, "C": 0.00059983, "V": 100.05180955, "T": "2017-11-05T16:10:00", "BV": 0.0598758}, {"O": 0.00059983, "H": 0.00059983, "L": 0.00059415, "C": 0.00059415, "V": 526.10507069, "T": "2017-11-05T16:15:00", "BV": 0.3154494}, {"O": 0.0005985, "H": 0.00060021, "L": 0.00059415, "C": 0.00060021, "V": 1035.91860156, "T": "2017-11-05T16:20:00", "BV": 0.62071112}, {"O": 0.0006, "H": 0.00060277, "L": 0.0006, "C": 0.00060277, "V": 935.6498445, "T": "2017-11-05T16:25:00", "BV": 0.56167443}, {"O": 0.0006, "H": 0.0006, "L": 0.00059928, "C": 0.00059928, "V": 114.0123187, "T": "2017-11-05T16:30:00", "BV": 0.06836761}, {"O": 0.00059856, "H": 0.00059928, "L": 0.00059414, "C": 0.00059928, "V": 1309.09877301, "T": "2017-11-05T16:35:00", "BV": 0.78355024}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 73.32788982, "T": "2017-11-05T16:40:00", "BV": 0.043875}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 149.0, "T": "2017-11-05T16:45:00", "BV": 0.08915264}, {"O": 0.00059836, "H": 0.00059928, "L": 0.00059836, "C": 0.00059928, "V": 19.90656502, "T": "2017-11-05T16:50:00", "BV": 0.01191212}, {"O": 0.00060186, "H": 0.000603, "L": 0.00059833, "C": 0.000603, "V": 1358.10229629, "T": "2017-11-05T16:55:00", "BV": 0.81645445}, {"O": 0.000603, "H": 0.000603, "L": 0.00060185, "C": 0.00060185, "V": 160.02907661, "T": "2017-11-05T17:00:00", "BV": 0.09645778}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00059835, "C": 0.00059835, "V": 134.18912831, "T": "2017-11-05T17:05:00", "BV": 0.08053532}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 114.4127604, "T": "2017-11-05T17:10:00", "BV": 0.06845886}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059833, "C": 0.00059833, "V": 2837.33593942, "T": "2017-11-05T17:15:00", "BV": 1.69766489}, {"O": 0.00059833, "H": 0.00059835, "L": 0.00059833, "C": 0.00059835, "V": 296.80788615, "T": "2017-11-05T17:20:00", "BV": 0.17759071}, {"O": 0.00059833, "H": 0.00059835, "L": 0.00059832, "C": 0.00059832, "V": 2946.78866955, "T": "2017-11-05T17:25:00", "BV": 1.76315397}, {"O": 0.00059762, "H": 0.00059825, "L": 0.000586, "C": 0.00058881, "V": 2791.45381299, "T": "2017-11-05T17:30:00", "BV": 1.64641225}, {"O": 0.00058904, "H": 0.00059598, "L": 0.00058903, "C": 0.00059598, "V": 209.79857527, "T": "2017-11-05T17:35:00", "BV": 0.12368797}, {"O": 0.00059727, "H": 0.00059727, "L": 0.00059019, "C": 0.00059544, "V": 196.41424264, "T": "2017-11-05T17:40:00", "BV": 0.11720227}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059013, "C": 0.0005922, "V": 117.6001241, "T": "2017-11-05T17:45:00", "BV": 0.06959189}, {"O": 0.0005902, "H": 0.00059544, "L": 0.00059003, "C": 0.00059038, "V": 130.13361832, "T": "2017-11-05T17:50:00", "BV": 0.07708196}, {"O": 0.00059038, "H": 0.00059698, "L": 0.00059038, "C": 0.00059698, "V": 26.6363938, "T": "2017-11-05T17:55:00", "BV": 0.01582878}, {"O": 0.00059222, "H": 0.00059599, "L": 0.00059222, "C": 0.00059599, "V": 247.13872823, "T": "2017-11-05T18:00:00", "BV": 0.14720215}, {"O": 0.00059598, "H": 0.00059599, "L": 0.00059598, "C": 0.00059598, "V": 183.69264502, "T": "2017-11-05T18:05:00", "BV": 0.10947754}, {"O": 0.00059432, "H": 0.00059594, "L": 0.000589, "C": 0.000589, "V": 1393.85656646, "T": "2017-11-05T18:10:00", "BV": 0.82258201}, {"O": 0.00058904, "H": 0.00059506, "L": 0.00058904, "C": 0.00059506, "V": 181.71511097, "T": "2017-11-05T18:15:00", "BV": 0.10741573}, {"O": 0.000592, "H": 0.0005947, "L": 0.000592, "C": 0.0005947, "V": 941.98051611, "T": "2017-11-05T18:20:00", "BV": 0.55986863}, {"O": 0.00059201, "H": 0.00059201, "L": 0.000592, "C": 0.000592, "V": 633.91534263, "T": "2017-11-05T18:25:00", "BV": 0.37528201}, {"O": 0.000592, "H": 0.00059542, "L": 0.000592, "C": 0.00059334, "V": 993.34019722, "T": "2017-11-05T18:30:00", "BV": 0.58922511}, {"O": 0.00059333, "H": 0.00059543, "L": 0.000592, "C": 0.00059543, "V": 618.87943946, "T": "2017-11-05T18:35:00", "BV": 0.36740664}, {"O": 0.00059543, "H": 0.00059596, "L": 0.000593, "C": 0.00059595, "V": 571.10027419, "T": "2017-11-05T18:40:00", "BV": 0.33913855}, {"O": 0.000595, "H": 0.00059554, "L": 0.00059341, "C": 0.00059554, "V": 272.22337599, "T": "2017-11-05T18:45:00", "BV": 0.16211098}, {"O": 0.00059554, "H": 0.00059599, "L": 0.00059341, "C": 0.00059596, "V": 2187.65212279, "T": "2017-11-05T18:50:00", "BV": 1.30363403}, {"O": 0.00059599, "H": 0.0006, "L": 0.00059599, "C": 0.0006, "V": 800.37139062, "T": "2017-11-05T18:55:00", "BV": 0.47982134}, {"O": 0.00060045, "H": 0.00060299, "L": 0.00059986, "C": 0.0006, "V": 471.7452733, "T": "2017-11-05T19:00:00", "BV": 0.28336865}, {"O": 0.0006, "H": 0.0006, "L": 0.00059771, "C": 0.00059771, "V": 234.18586898, "T": "2017-11-05T19:05:00", "BV": 0.14047171}, {"O": 0.0005998, "H": 0.0005998, "L": 0.00059742, "C": 0.00059979, "V": 199.25398597, "T": "2017-11-05T19:10:00", "BV": 0.1193224}, {"O": 0.00059742, "H": 0.0005998, "L": 0.00059554, "C": 0.0005998, "V": 574.17959793, "T": "2017-11-05T19:15:00", "BV": 0.343984}, {"O": 0.00059603, "H": 0.00059999, "L": 0.00059603, "C": 0.00059998, "V": 189.50014195, "T": "2017-11-05T19:20:00", "BV": 0.11330238}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059611, "C": 0.00059996, "V": 380.33857402, "T": "2017-11-05T19:25:00", "BV": 0.22760327}, {"O": 0.00059612, "H": 0.00059612, "L": 0.0005955, "C": 0.0005955, "V": 455.51363928, "T": "2017-11-05T19:30:00", "BV": 0.27146962}, {"O": 0.00059541, "H": 0.00059549, "L": 0.00059444, "C": 0.00059444, "V": 628.66589562, "T": "2017-11-05T19:35:00", "BV": 0.37422381}, {"O": 0.000595, "H": 0.00059999, "L": 0.000595, "C": 0.00059999, "V": 390.73505303, "T": "2017-11-05T19:40:00", "BV": 0.23370657}, {"O": 0.00059995, "H": 0.0006, "L": 0.000595, "C": 0.000595, "V": 456.13417445, "T": "2017-11-05T19:45:00", "BV": 0.27219178}, {"O": 0.0005941, "H": 0.0005998, "L": 0.0005941, "C": 0.00059979, "V": 452.7388205, "T": "2017-11-05T19:50:00", "BV": 0.27034154}, {"O": 0.00059978, "H": 0.0006, "L": 0.000595, "C": 0.0006, "V": 398.74034002, "T": "2017-11-05T19:55:00", "BV": 0.23882408}, {"O": 0.000595, "H": 0.00059998, "L": 0.000595, "C": 0.00059998, "V": 271.90819243, "T": "2017-11-05T20:00:00", "BV": 0.16308446}, {"O": 0.0005985, "H": 0.0005985, "L": 0.000597, "C": 0.000597, "V": 358.41209268, "T": "2017-11-05T20:05:00", "BV": 0.21399245}, {"O": 0.00059997, "H": 0.00059997, "L": 0.000595, "C": 0.00059799, "V": 1100.12602506, "T": "2017-11-05T20:10:00", "BV": 0.65487262}, {"O": 0.000598, "H": 0.00059899, "L": 0.000595, "C": 0.000595, "V": 440.72049098, "T": "2017-11-05T20:15:00", "BV": 0.26257318}, {"O": 0.000595, "H": 0.0005965, "L": 0.00059323, "C": 0.00059323, "V": 1162.62202388, "T": "2017-11-05T20:20:00", "BV": 0.69167042}, {"O": 0.00059323, "H": 0.00059323, "L": 0.000592, "C": 0.00059323, "V": 1210.76630466, "T": "2017-11-05T20:25:00", "BV": 0.71730153}, {"O": 0.00059323, "H": 0.00060899, "L": 0.00059323, "C": 0.00059696, "V": 4095.40480769, "T": "2017-11-05T20:30:00", "BV": 2.47304564}, {"O": 0.00059382, "H": 0.00060227, "L": 0.00059382, "C": 0.00060226, "V": 417.99409165, "T": "2017-11-05T20:35:00", "BV": 0.25033539}, {"O": 0.00060226, "H": 0.00060226, "L": 0.00059586, "C": 0.00059587, "V": 648.10064398, "T": "2017-11-05T20:40:00", "BV": 0.3866818}, {"O": 0.000595, "H": 0.0005999, "L": 0.00059251, "C": 0.0005999, "V": 871.96760301, "T": "2017-11-05T20:45:00", "BV": 0.5172668}, {"O": 0.00059989, "H": 0.00060574, "L": 0.00059805, "C": 0.00059805, "V": 381.08178649, "T": "2017-11-05T20:50:00", "BV": 0.22920737}, {"O": 0.00059824, "H": 0.00060786, "L": 0.00059823, "C": 0.00060786, "V": 247.26281241, "T": "2017-11-05T20:55:00", "BV": 0.14940201}, {"O": 0.00060046, "H": 0.00060797, "L": 0.00060046, "C": 0.000606, "V": 582.16940798, "T": "2017-11-05T21:00:00", "BV": 0.35170198}, {"O": 0.000606, "H": 0.000606, "L": 0.00060599, "C": 0.00060599, "V": 217.70933761, "T": "2017-11-05T21:05:00", "BV": 0.13193004}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060151, "C": 0.00060151, "V": 123.68398416, "T": "2017-11-05T21:10:00", "BV": 0.07470876}, {"O": 0.000603, "H": 0.000603, "L": 0.00060155, "C": 0.00060155, "V": 321.84332298, "T": "2017-11-05T21:15:00", "BV": 0.193968}, {"O": 0.00060155, "H": 0.00060794, "L": 0.00060087, "C": 0.00060794, "V": 2750.57344153, "T": "2017-11-05T21:20:00", "BV": 1.65992375}, {"O": 0.000609, "H": 0.000609, "L": 0.00060151, "C": 0.000609, "V": 500.68835468, "T": "2017-11-05T21:25:00", "BV": 0.30395312}, {"O": 0.000609, "H": 0.00060949, "L": 0.00060169, "C": 0.00060905, "V": 871.36396489, "T": "2017-11-05T21:30:00", "BV": 0.53020343}, {"O": 0.00060905, "H": 0.00060999, "L": 0.00060226, "C": 0.00060233, "V": 1038.35358349, "T": "2017-11-05T21:35:00", "BV": 0.63217763}, {"O": 0.000605, "H": 0.00060961, "L": 0.00060184, "C": 0.0006024, "V": 403.70165377, "T": "2017-11-05T21:40:00", "BV": 0.24446769}, {"O": 0.00060961, "H": 0.00061063, "L": 0.00060246, "C": 0.00061063, "V": 3951.51789524, "T": "2017-11-05T21:45:00", "BV": 2.41038851}, {"O": 0.00060999, "H": 0.00061063, "L": 0.00060998, "C": 0.00061063, "V": 644.81664621, "T": "2017-11-05T21:50:00", "BV": 0.39332919}, {"O": 0.00060999, "H": 0.000615, "L": 0.00060999, "C": 0.00061311, "V": 4910.78316513, "T": "2017-11-05T21:55:00", "BV": 3.00917677}, {"O": 0.00061429, "H": 0.00061806, "L": 0.00061064, "C": 0.000618, "V": 3163.83571433, "T": "2017-11-05T22:00:00", "BV": 1.94718006}, {"O": 0.00061818, "H": 0.00061979, "L": 0.00061445, "C": 0.00061445, "V": 1353.28411917, "T": "2017-11-05T22:05:00", "BV": 0.83647453}, {"O": 0.00061414, "H": 0.00061414, "L": 0.00060955, "C": 0.00060955, "V": 178.13202146, "T": "2017-11-05T22:10:00", "BV": 0.10929871}, {"O": 0.00060888, "H": 0.00060888, "L": 0.00060664, "C": 0.000607, "V": 514.10506651, "T": "2017-11-05T22:15:00", "BV": 0.31194341}, {"O": 0.000607, "H": 0.00061382, "L": 0.000607, "C": 0.00060731, "V": 786.61859721, "T": "2017-11-05T22:20:00", "BV": 0.47933715}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 370.60619976, "T": "2017-11-05T22:25:00", "BV": 0.22748546}, {"O": 0.00061382, "H": 0.00061449, "L": 0.00060818, "C": 0.00060818, "V": 1141.64744943, "T": "2017-11-05T22:30:00", "BV": 0.69617453}, {"O": 0.00060822, "H": 0.00060822, "L": 0.00060822, "C": 0.00060822, "V": 190.2337, "T": "2017-11-05T22:40:00", "BV": 0.11570394}, {"O": 0.00060822, "H": 0.00060822, "L": 0.00060818, "C": 0.00060818, "V": 970.11679721, "T": "2017-11-05T22:45:00", "BV": 0.59002403}, {"O": 0.00061199, "H": 0.00061449, "L": 0.00060818, "C": 0.00060818, "V": 730.7575233, "T": "2017-11-05T22:50:00", "BV": 0.44579422}, {"O": 0.00060905, "H": 0.00060905, "L": 0.00060819, "C": 0.00060819, "V": 215.57755115, "T": "2017-11-05T22:55:00", "BV": 0.1311728}, {"O": 0.00060819, "H": 0.00061321, "L": 0.00060572, "C": 0.00060578, "V": 1404.85263463, "T": "2017-11-05T23:00:00", "BV": 0.85766234}, {"O": 0.00060818, "H": 0.00060818, "L": 0.00060578, "C": 0.0006058, "V": 3679.86381228, "T": "2017-11-05T23:05:00", "BV": 2.22962827}, {"O": 0.000606, "H": 0.000606, "L": 0.00060572, "C": 0.00060578, "V": 358.09115225, "T": "2017-11-05T23:10:00", "BV": 0.21691559}, {"O": 0.00060578, "H": 0.00060578, "L": 0.000604, "C": 0.000604, "V": 228.155774, "T": "2017-11-05T23:15:00", "BV": 0.13806315}, {"O": 0.00060407, "H": 0.00060579, "L": 0.000604, "C": 0.00060401, "V": 570.28978511, "T": "2017-11-05T23:20:00", "BV": 0.34473762}, {"O": 0.00060577, "H": 0.00060577, "L": 0.00060381, "C": 0.00060381, "V": 3395.29551897, "T": "2017-11-05T23:25:00", "BV": 2.05183802}, {"O": 0.00060381, "H": 0.00060577, "L": 0.00060381, "C": 0.00060575, "V": 862.34025378, "T": "2017-11-05T23:30:00", "BV": 0.52129785}, {"O": 0.00060382, "H": 0.00060569, "L": 0.00060141, "C": 0.00060326, "V": 2824.93763596, "T": "2017-11-05T23:35:00", "BV": 1.7052788}, {"O": 0.00060116, "H": 0.00060189, "L": 0.00059704, "C": 0.00060179, "V": 1131.68474377, "T": "2017-11-05T23:40:00", "BV": 0.67889097}, {"O": 0.00059791, "H": 0.00059972, "L": 0.0005966, "C": 0.000597, "V": 537.04936893, "T": "2017-11-05T23:45:00", "BV": 0.3212445}, {"O": 0.00060096, "H": 0.00060524, "L": 0.00059759, "C": 0.0006022, "V": 267.06516809, "T": "2017-11-05T23:50:00", "BV": 0.16067403}, {"O": 0.00059999, "H": 0.00060254, "L": 0.00059509, "C": 0.00060247, "V": 698.96391194, "T": "2017-11-05T23:55:00", "BV": 0.41811871}, {"O": 0.00060184, "H": 0.00060184, "L": 0.00059495, "C": 0.00059651, "V": 142.13684256, "T": "2017-11-06T00:00:00", "BV": 0.08461788}, {"O": 0.00059897, "H": 0.00059897, "L": 0.00059705, "C": 0.00059895, "V": 1327.70270807, "T": "2017-11-06T00:05:00", "BV": 0.79448058}, {"O": 0.00059895, "H": 0.00059897, "L": 0.00059706, "C": 0.00059706, "V": 3788.35135154, "T": "2017-11-06T00:10:00", "BV": 2.26901865}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 124.24441241, "T": "2017-11-06T00:15:00", "BV": 0.0745454}, {"O": 0.00059999, "H": 0.00060095, "L": 0.00059999, "C": 0.00060095, "V": 35.0343722, "T": "2017-11-06T00:20:00", "BV": 0.02103521}, {"O": 0.00059999, "H": 0.00060065, "L": 0.00059711, "C": 0.00059711, "V": 1439.07232373, "T": "2017-11-06T00:25:00", "BV": 0.86349317}, {"O": 0.0005971, "H": 0.00059711, "L": 0.0005971, "C": 0.00059711, "V": 140.8035572, "T": "2017-11-06T00:30:00", "BV": 0.08407493}, {"O": 0.00059711, "H": 0.0006006, "L": 0.00059705, "C": 0.0006006, "V": 704.98026345, "T": "2017-11-06T00:35:00", "BV": 0.42163197}, {"O": 0.0005975, "H": 0.00060272, "L": 0.00059705, "C": 0.00060125, "V": 244.88841059, "T": "2017-11-06T00:40:00", "BV": 0.1468284}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00059706, "C": 0.00059706, "V": 467.54278852, "T": "2017-11-06T00:45:00", "BV": 0.2792323}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059625, "C": 0.00059705, "V": 1510.97711984, "T": "2017-11-06T00:50:00", "BV": 0.90210857}, {"O": 0.00059625, "H": 0.00059706, "L": 0.00059625, "C": 0.00059625, "V": 810.37878157, "T": "2017-11-06T00:55:00", "BV": 0.48347023}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 165.23714241, "T": "2017-11-06T01:00:00", "BV": 0.09852263}, {"O": 0.00059625, "H": 0.00059625, "L": 0.0005951, "C": 0.0005951, "V": 195.36417238, "T": "2017-11-06T01:05:00", "BV": 0.11644107}, {"O": 0.0005951, "H": 0.0005955, "L": 0.00059502, "C": 0.00059502, "V": 1062.27533492, "T": "2017-11-06T01:10:00", "BV": 0.63238143}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00059502, "C": 0.00059502, "V": 4453.58595802, "T": "2017-11-06T01:15:00", "BV": 2.6510515}, {"O": 0.00059502, "H": 0.0006037, "L": 0.00059502, "C": 0.0006037, "V": 1210.52445879, "T": "2017-11-06T01:20:00", "BV": 0.72221588}, {"O": 0.0006037, "H": 0.00060547, "L": 0.0006037, "C": 0.000604, "V": 2135.65561096, "T": "2017-11-06T01:25:00", "BV": 1.29219444}, {"O": 0.00060398, "H": 0.00060399, "L": 0.00060204, "C": 0.00060204, "V": 3752.59517883, "T": "2017-11-06T01:30:00", "BV": 2.26547642}, {"O": 0.00060365, "H": 0.00060365, "L": 0.00060199, "C": 0.00060199, "V": 441.86248037, "T": "2017-11-06T01:35:00", "BV": 0.26672143}, {"O": 0.00060363, "H": 0.00060397, "L": 0.00060222, "C": 0.0006035, "V": 511.05073423, "T": "2017-11-06T01:40:00", "BV": 0.30848804}, {"O": 0.0006035, "H": 0.0006035, "L": 0.00060222, "C": 0.00060222, "V": 44.07711, "T": "2017-11-06T01:45:00", "BV": 0.02658179}, {"O": 0.0006038, "H": 0.0006038, "L": 0.00060102, "C": 0.0006023, "V": 790.21871682, "T": "2017-11-06T01:50:00", "BV": 0.47603397}, {"O": 0.0006023, "H": 0.0006023, "L": 0.00059966, "C": 0.00059966, "V": 307.33298341, "T": "2017-11-06T01:55:00", "BV": 0.18466949}, {"O": 0.00059966, "H": 0.00059966, "L": 0.00059077, "C": 0.0005915, "V": 1694.6533155, "T": "2017-11-06T02:00:00", "BV": 1.00504231}, {"O": 0.0005915, "H": 0.00059355, "L": 0.0005915, "C": 0.00059355, "V": 2195.65385919, "T": "2017-11-06T02:05:00", "BV": 1.29982994}, {"O": 0.0005947, "H": 0.00060229, "L": 0.0005947, "C": 0.00060229, "V": 831.56908113, "T": "2017-11-06T02:10:00", "BV": 0.49810241}, {"O": 0.00060227, "H": 0.00060227, "L": 0.0005966, "C": 0.00059762, "V": 44.15454829, "T": "2017-11-06T02:15:00", "BV": 0.02644839}, {"O": 0.0005966, "H": 0.00060168, "L": 0.0005966, "C": 0.000601, "V": 137.45553576, "T": "2017-11-06T02:20:00", "BV": 0.08259257}, {"O": 0.000601, "H": 0.00060109, "L": 0.000601, "C": 0.00060105, "V": 98.28264544, "T": "2017-11-06T02:25:00", "BV": 0.05907467}, {"O": 0.00060168, "H": 0.000602, "L": 0.00059661, "C": 0.00059661, "V": 335.20914911, "T": "2017-11-06T02:30:00", "BV": 0.20113492}, {"O": 0.00059666, "H": 0.00060129, "L": 0.00059666, "C": 0.00060129, "V": 17.59086313, "T": "2017-11-06T02:35:00", "BV": 0.01050224}, {"O": 0.00059679, "H": 0.000597, "L": 0.0005967, "C": 0.000597, "V": 2225.819356, "T": "2017-11-06T02:40:00", "BV": 1.32825528}, {"O": 0.00060129, "H": 0.00060175, "L": 0.00060129, "C": 0.00060159, "V": 107.46038436, "T": "2017-11-06T02:45:00", "BV": 0.06465629}, {"O": 0.00060157, "H": 0.00060209, "L": 0.0005985, "C": 0.000599, "V": 3026.90324745, "T": "2017-11-06T02:50:00", "BV": 1.8203709}, {"O": 0.00059901, "H": 0.00061, "L": 0.00059901, "C": 0.00061, "V": 1416.24758598, "T": "2017-11-06T02:55:00", "BV": 0.85749101}, {"O": 0.0006066, "H": 0.0006083, "L": 0.00060055, "C": 0.00060055, "V": 516.00214152, "T": "2017-11-06T03:00:00", "BV": 0.31327254}, {"O": 0.00060829, "H": 0.00060966, "L": 0.00060115, "C": 0.000606, "V": 1766.79100905, "T": "2017-11-06T03:05:00", "BV": 1.07575572}, {"O": 0.00060798, "H": 0.00061178, "L": 0.00060464, "C": 0.00061178, "V": 1854.14394538, "T": "2017-11-06T03:10:00", "BV": 1.13079052}, {"O": 0.00061178, "H": 0.000612, "L": 0.00060966, "C": 0.000612, "V": 203.28961002, "T": "2017-11-06T03:15:00", "BV": 0.12414263}, {"O": 0.000612, "H": 0.00062002, "L": 0.000612, "C": 0.00061999, "V": 1449.69748179, "T": "2017-11-06T03:20:00", "BV": 0.89380043}, {"O": 0.00061846, "H": 0.00061846, "L": 0.000612, "C": 0.00061499, "V": 522.36387184, "T": "2017-11-06T03:25:00", "BV": 0.32110166}, {"O": 0.00061499, "H": 0.00061981, "L": 0.00061499, "C": 0.000618, "V": 614.05232852, "T": "2017-11-06T03:30:00", "BV": 0.37922105}, {"O": 0.000618, "H": 0.00062002, "L": 0.000618, "C": 0.000618, "V": 1316.61424475, "T": "2017-11-06T03:35:00", "BV": 0.81399297}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061159, "C": 0.00061849, "V": 332.87331542, "T": "2017-11-06T03:40:00", "BV": 0.20482486}, {"O": 0.00062002, "H": 0.00062002, "L": 0.0006131, "C": 0.00061847, "V": 190.65272166, "T": "2017-11-06T03:45:00", "BV": 0.11778165}, {"O": 0.00061847, "H": 0.00062002, "L": 0.0006131, "C": 0.00062, "V": 439.99097716, "T": "2017-11-06T03:50:00", "BV": 0.27229957}, {"O": 0.00062, "H": 0.00062081, "L": 0.00061847, "C": 0.00061847, "V": 3003.00481052, "T": "2017-11-06T03:55:00", "BV": 1.86073118}, {"O": 0.00061847, "H": 0.00061847, "L": 0.00061192, "C": 0.00061391, "V": 1243.16711738, "T": "2017-11-06T04:00:00", "BV": 0.76257536}, {"O": 0.0006139, "H": 0.00061391, "L": 0.00061239, "C": 0.0006124, "V": 280.89940029, "T": "2017-11-06T04:05:00", "BV": 0.17237866}, {"O": 0.00061409, "H": 0.00061409, "L": 0.000613, "C": 0.000613, "V": 153.66443693, "T": "2017-11-06T04:10:00", "BV": 0.09423297}, {"O": 0.00061301, "H": 0.00061788, "L": 0.000613, "C": 0.00061788, "V": 739.67801623, "T": "2017-11-06T04:15:00", "BV": 0.45605627}, {"O": 0.00061789, "H": 0.00062, "L": 0.00061788, "C": 0.00062, "V": 1282.91206525, "T": "2017-11-06T04:20:00", "BV": 0.79420061}, {"O": 0.00062001, "H": 0.0006211, "L": 0.00062001, "C": 0.0006211, "V": 49.56928534, "T": "2017-11-06T04:25:00", "BV": 0.03077985}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00061957, "C": 0.00061957, "V": 201.17987321, "T": "2017-11-06T04:30:00", "BV": 0.12473892}, {"O": 0.00062001, "H": 0.000628, "L": 0.00061847, "C": 0.00062049, "V": 7032.36574658, "T": "2017-11-06T04:35:00", "BV": 4.4085005}, {"O": 0.00062049, "H": 0.00062549, "L": 0.00062049, "C": 0.00062299, "V": 183.31077212, "T": "2017-11-06T04:40:00", "BV": 0.11414709}, {"O": 0.00062299, "H": 0.00062549, "L": 0.00061711, "C": 0.00061711, "V": 1884.97069461, "T": "2017-11-06T04:45:00", "BV": 1.1728053}, {"O": 0.00061697, "H": 0.00061697, "L": 0.00060513, "C": 0.00060517, "V": 10979.61985901, "T": "2017-11-06T04:50:00", "BV": 6.69029768}, {"O": 0.00060817, "H": 0.00060826, "L": 0.0006031, "C": 0.00060317, "V": 5361.98058272, "T": "2017-11-06T04:55:00", "BV": 3.23433999}, {"O": 0.00060317, "H": 0.00061073, "L": 0.00060317, "C": 0.00061073, "V": 534.65366578, "T": "2017-11-06T05:00:00", "BV": 0.3229798}, {"O": 0.00061235, "H": 0.00061235, "L": 0.00060656, "C": 0.0006086, "V": 495.21595204, "T": "2017-11-06T05:05:00", "BV": 0.30147397}, {"O": 0.00060737, "H": 0.0006099, "L": 0.00060737, "C": 0.00060837, "V": 1837.77084441, "T": "2017-11-06T05:10:00", "BV": 1.11831164}, {"O": 0.00060837, "H": 0.00061151, "L": 0.00060837, "C": 0.00061151, "V": 3798.9123113, "T": "2017-11-06T05:15:00", "BV": 2.31682204}, {"O": 0.00061151, "H": 0.00061151, "L": 0.00061088, "C": 0.00061151, "V": 156.03524253, "T": "2017-11-06T05:20:00", "BV": 0.09540791}, {"O": 0.00061, "H": 0.00061151, "L": 0.00061, "C": 0.00061151, "V": 70.15608715, "T": "2017-11-06T05:25:00", "BV": 0.04286467}, {"O": 0.00061, "H": 0.00061, "L": 0.00060737, "C": 0.00060737, "V": 150.84076389, "T": "2017-11-06T05:30:00", "BV": 0.09193297}, {"O": 0.00060678, "H": 0.00060737, "L": 0.00060631, "C": 0.00060631, "V": 91.10064925, "T": "2017-11-06T05:35:00", "BV": 0.05526935}, {"O": 0.00060631, "H": 0.00060935, "L": 0.00060404, "C": 0.00060896, "V": 1599.05701999, "T": "2017-11-06T05:40:00", "BV": 0.97335132}, {"O": 0.00060897, "H": 0.00060897, "L": 0.000608, "C": 0.00060893, "V": 39.27437942, "T": "2017-11-06T05:45:00", "BV": 0.02391595}, {"O": 0.00060893, "H": 0.00060893, "L": 0.00060893, "C": 0.00060893, "V": 136.01682377, "T": "2017-11-06T05:50:00", "BV": 0.08282471}, {"O": 0.000607, "H": 0.000607, "L": 0.00060584, "C": 0.000607, "V": 415.12634631, "T": "2017-11-06T05:55:00", "BV": 0.25194469}, {"O": 0.000607, "H": 0.00060899, "L": 0.00060584, "C": 0.00060899, "V": 1364.58295182, "T": "2017-11-06T06:00:00", "BV": 0.82872886}, {"O": 0.00060899, "H": 0.00061207, "L": 0.000606, "C": 0.00061204, "V": 97.15202608, "T": "2017-11-06T06:05:00", "BV": 0.05912351}, {"O": 0.000612, "H": 0.0006145, "L": 0.000612, "C": 0.00061419, "V": 716.18292332, "T": "2017-11-06T06:10:00", "BV": 0.43924667}, {"O": 0.00061419, "H": 0.00061514, "L": 0.00061418, "C": 0.0006145, "V": 800.3537109, "T": "2017-11-06T06:15:00", "BV": 0.49160278}, {"O": 0.0006145, "H": 0.00061514, "L": 0.0006145, "C": 0.0006145, "V": 956.76483917, "T": "2017-11-06T06:20:00", "BV": 0.58793322}, {"O": 0.00061466, "H": 0.00061467, "L": 0.00061466, "C": 0.00061467, "V": 78.69924073, "T": "2017-11-06T06:25:00", "BV": 0.04837384}, {"O": 0.00061467, "H": 0.00061499, "L": 0.0006145, "C": 0.00061498, "V": 283.81934017, "T": "2017-11-06T06:30:00", "BV": 0.17450853}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061418, "C": 0.0006145, "V": 1454.97249008, "T": "2017-11-06T06:35:00", "BV": 0.89419834}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 12.0, "T": "2017-11-06T06:40:00", "BV": 0.007374}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061302, "C": 0.00061302, "V": 308.79402668, "T": "2017-11-06T06:45:00", "BV": 0.18972838}, {"O": 0.00061302, "H": 0.00061448, "L": 0.00061001, "C": 0.00061448, "V": 342.2116607, "T": "2017-11-06T06:50:00", "BV": 0.20961856}, {"O": 0.00061448, "H": 0.00061514, "L": 0.00061448, "C": 0.00061514, "V": 295.34980922, "T": "2017-11-06T06:55:00", "BV": 0.18159595}, {"O": 0.00061448, "H": 0.00061514, "L": 0.00061448, "C": 0.00061514, "V": 270.27959724, "T": "2017-11-06T07:00:00", "BV": 0.16622677}, {"O": 0.00061522, "H": 0.0006157, "L": 0.00061522, "C": 0.0006157, "V": 184.5801181, "T": "2017-11-06T07:05:00", "BV": 0.11362655}, {"O": 0.00061591, "H": 0.00061723, "L": 0.0006157, "C": 0.00061723, "V": 431.53720531, "T": "2017-11-06T07:10:00", "BV": 0.26577713}, {"O": 0.00061723, "H": 0.00061789, "L": 0.0006157, "C": 0.0006177, "V": 63.64465655, "T": "2017-11-06T07:15:00", "BV": 0.03929554}, {"O": 0.00061789, "H": 0.000622, "L": 0.00061789, "C": 0.000622, "V": 1057.16205762, "T": "2017-11-06T07:20:00", "BV": 0.6557901}, {"O": 0.00062199, "H": 0.00062559, "L": 0.00061723, "C": 0.00062342, "V": 2366.20609818, "T": "2017-11-06T07:25:00", "BV": 1.4746229}, {"O": 0.00062332, "H": 0.00062332, "L": 0.00062273, "C": 0.00062273, "V": 95.94829149, "T": "2017-11-06T07:30:00", "BV": 0.05975871}, {"O": 0.000622, "H": 0.000622, "L": 0.00061723, "C": 0.00061723, "V": 366.87501776, "T": "2017-11-06T07:35:00", "BV": 0.22771798}, {"O": 0.00061723, "H": 0.00061723, "L": 0.00061405, "C": 0.00061405, "V": 225.52182723, "T": "2017-11-06T07:40:00", "BV": 0.13879817}, {"O": 0.00061279, "H": 0.00061405, "L": 0.00061279, "C": 0.00061279, "V": 67.52141241, "T": "2017-11-06T07:45:00", "BV": 0.04138676}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061275, "C": 0.00061275, "V": 27.71308294, "T": "2017-11-06T07:50:00", "BV": 0.01698486}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061274, "C": 0.00061275, "V": 205.31870464, "T": "2017-11-06T07:55:00", "BV": 0.12580872}, {"O": 0.00061274, "H": 0.00061275, "L": 0.00061224, "C": 0.00061275, "V": 164.99213394, "T": "2017-11-06T08:00:00", "BV": 0.10106148}, {"O": 0.00061224, "H": 0.00061275, "L": 0.00061224, "C": 0.00061275, "V": 131.39534884, "T": "2017-11-06T08:05:00", "BV": 0.080487}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 210.43183474, "T": "2017-11-06T08:10:00", "BV": 0.12883476}, {"O": 0.00061224, "H": 0.00061275, "L": 0.00061224, "C": 0.00061275, "V": 189.52488752, "T": "2017-11-06T08:15:00", "BV": 0.11606341}, {"O": 0.0006123, "H": 0.00061275, "L": 0.0006123, "C": 0.00061275, "V": 232.6123729, "T": "2017-11-06T08:20:00", "BV": 0.14248536}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061, "C": 0.00061263, "V": 825.93331034, "T": "2017-11-06T08:25:00", "BV": 0.50486684}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061189, "C": 0.00061189, "V": 41.48458488, "T": "2017-11-06T08:30:00", "BV": 0.02538573}, {"O": 0.00061189, "H": 0.00061189, "L": 0.00061189, "C": 0.00061189, "V": 1.80811961, "T": "2017-11-06T08:35:00", "BV": 0.00110637}, {"O": 0.00061263, "H": 0.00061275, "L": 0.00061007, "C": 0.00061274, "V": 373.74076699, "T": "2017-11-06T08:40:00", "BV": 0.22895299}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061305, "C": 0.00061305, "V": 54.41285504, "T": "2017-11-06T08:45:00", "BV": 0.0333578}, {"O": 0.00061335, "H": 0.00061514, "L": 0.00061335, "C": 0.00061514, "V": 279.32537364, "T": "2017-11-06T08:50:00", "BV": 0.17133907}, {"O": 0.0006154, "H": 0.00061561, "L": 0.00061368, "C": 0.0006154, "V": 467.48032562, "T": "2017-11-06T08:55:00", "BV": 0.2870914}, {"O": 0.0006154, "H": 0.00061565, "L": 0.00061368, "C": 0.00061565, "V": 212.55124985, "T": "2017-11-06T09:00:00", "BV": 0.13066425}, {"O": 0.00061393, "H": 0.0006157, "L": 0.00061368, "C": 0.0006157, "V": 146.06596645, "T": "2017-11-06T09:05:00", "BV": 0.08982154}, {"O": 0.00061398, "H": 0.00061569, "L": 0.00061398, "C": 0.00061569, "V": 19.75328548, "T": "2017-11-06T09:10:00", "BV": 0.01213455}, {"O": 0.00061569, "H": 0.0006157, "L": 0.00061398, "C": 0.0006157, "V": 274.79281524, "T": "2017-11-06T09:15:00", "BV": 0.16910803}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00061398, "C": 0.0006157, "V": 143.49702454, "T": "2017-11-06T09:20:00", "BV": 0.08834304}, {"O": 0.00061398, "H": 0.0006157, "L": 0.00061368, "C": 0.0006154, "V": 736.60797201, "T": "2017-11-06T09:25:00", "BV": 0.45300278}, {"O": 0.0006154, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 5.66890183, "T": "2017-11-06T09:30:00", "BV": 0.00348893}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006157, "V": 297.97034602, "T": "2017-11-06T09:35:00", "BV": 0.18339308}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00061569, "C": 0.00061569, "V": 235.45767526, "T": "2017-11-06T09:40:00", "BV": 0.14496901}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 581.15630677, "T": "2017-11-06T09:45:00", "BV": 0.35781792}, {"O": 0.00061569, "H": 0.0006157, "L": 0.00061569, "C": 0.0006157, "V": 264.33166636, "T": "2017-11-06T09:50:00", "BV": 0.16274879}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 788.29775398, "T": "2017-11-06T09:55:00", "BV": 0.48534698}, {"O": 0.00061569, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 713.04198349, "T": "2017-11-06T10:00:00", "BV": 0.43889623}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 53.40860857, "T": "2017-11-06T10:05:00", "BV": 0.03288367}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 686.11114746, "T": "2017-11-06T10:10:00", "BV": 0.42242149}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006155, "C": 0.0006157, "V": 2374.52989532, "T": "2017-11-06T10:15:00", "BV": 1.46198579}, {"O": 0.00061545, "H": 0.00061545, "L": 0.00061398, "C": 0.00061398, "V": 919.84839785, "T": "2017-11-06T10:20:00", "BV": 0.56605163}, {"O": 0.0006156, "H": 0.0006157, "L": 0.0006156, "C": 0.0006157, "V": 716.99726453, "T": "2017-11-06T10:25:00", "BV": 0.4414547}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 322.80250654, "T": "2017-11-06T10:30:00", "BV": 0.1987495}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 2672.86325223, "T": "2017-11-06T10:35:00", "BV": 1.64568187}, {"O": 0.000615, "H": 0.0006157, "L": 0.00061435, "C": 0.000615, "V": 559.35673205, "T": "2017-11-06T10:40:00", "BV": 0.34420783}, {"O": 0.00061434, "H": 0.00061951, "L": 0.00061434, "C": 0.00061571, "V": 152.28266279, "T": "2017-11-06T10:45:00", "BV": 0.09397854}, {"O": 0.00061571, "H": 0.0006164, "L": 0.00061571, "C": 0.0006164, "V": 254.39125978, "T": "2017-11-06T10:50:00", "BV": 0.15670325}, {"O": 0.00061841, "H": 0.00061841, "L": 0.00061571, "C": 0.0006164, "V": 613.7647117, "T": "2017-11-06T10:55:00", "BV": 0.37839455}, {"O": 0.00061571, "H": 0.00061788, "L": 0.0006087, "C": 0.00061457, "V": 3355.95023118, "T": "2017-11-06T11:00:00", "BV": 2.05743442}, {"O": 0.00061741, "H": 0.00061809, "L": 0.00061458, "C": 0.00061809, "V": 955.23656864, "T": "2017-11-06T11:05:00", "BV": 0.58976332}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061795, "C": 0.00061809, "V": 58.34119042, "T": "2017-11-06T11:10:00", "BV": 0.03605995}, {"O": 0.00061809, "H": 0.00061809, "L": 0.000618, "C": 0.00061809, "V": 304.39401426, "T": "2017-11-06T11:15:00", "BV": 0.18813105}, {"O": 0.00061795, "H": 0.00061943, "L": 0.00061741, "C": 0.00061943, "V": 217.18823488, "T": "2017-11-06T11:20:00", "BV": 0.13427383}, {"O": 0.00061943, "H": 0.00061943, "L": 0.0006174, "C": 0.0006174, "V": 192.27388277, "T": "2017-11-06T11:25:00", "BV": 0.11883484}, {"O": 0.00061742, "H": 0.00061966, "L": 0.0006174, "C": 0.00061966, "V": 69.26990808, "T": "2017-11-06T11:30:00", "BV": 0.04285994}, {"O": 0.00061966, "H": 0.00062038, "L": 0.00061966, "C": 0.00062038, "V": 292.14026291, "T": "2017-11-06T11:35:00", "BV": 0.18116619}, {"O": 0.00062038, "H": 0.00062228, "L": 0.00062021, "C": 0.00062228, "V": 647.67866468, "T": "2017-11-06T11:40:00", "BV": 0.40219838}, {"O": 0.00062231, "H": 0.00062588, "L": 0.0006209, "C": 0.00062536, "V": 2877.15563206, "T": "2017-11-06T11:45:00", "BV": 1.79822842}, {"O": 0.00062536, "H": 0.00062536, "L": 0.00062021, "C": 0.0006245, "V": 450.38065923, "T": "2017-11-06T11:50:00", "BV": 0.28064723}, {"O": 0.00062021, "H": 0.00062326, "L": 0.0006193, "C": 0.00062326, "V": 1164.33568561, "T": "2017-11-06T11:55:00", "BV": 0.72241046}, {"O": 0.00062326, "H": 0.0006245, "L": 0.00062326, "C": 0.00062326, "V": 1098.08822926, "T": "2017-11-06T12:00:00", "BV": 0.68539906}, {"O": 0.0006245, "H": 0.00062547, "L": 0.00062326, "C": 0.000624, "V": 1271.86982554, "T": "2017-11-06T12:05:00", "BV": 0.79477139}, {"O": 0.000624, "H": 0.00062592, "L": 0.00061935, "C": 0.000625, "V": 5708.85186105, "T": "2017-11-06T12:10:00", "BV": 3.5656438}, {"O": 0.000625, "H": 0.000625, "L": 0.00061457, "C": 0.00061479, "V": 1854.03539538, "T": "2017-11-06T12:15:00", "BV": 1.15063079}, {"O": 0.000621, "H": 0.00062592, "L": 0.00061507, "C": 0.00061507, "V": 2028.94583954, "T": "2017-11-06T12:20:00", "BV": 1.25790539}, {"O": 0.00061507, "H": 0.00061559, "L": 0.00061482, "C": 0.0006155, "V": 320.07299175, "T": "2017-11-06T12:25:00", "BV": 0.19692412}, {"O": 0.00061507, "H": 0.0006155, "L": 0.0006117, "C": 0.0006117, "V": 462.54952137, "T": "2017-11-06T12:30:00", "BV": 0.28434776}, {"O": 0.00061507, "H": 0.0006155, "L": 0.00061311, "C": 0.0006155, "V": 1249.79327277, "T": "2017-11-06T12:35:00", "BV": 0.76763882}, {"O": 0.0006155, "H": 0.00061559, "L": 0.00061311, "C": 0.00061311, "V": 387.26336889, "T": "2017-11-06T12:40:00", "BV": 0.23806922}, {"O": 0.00061559, "H": 0.00061559, "L": 0.0006155, "C": 0.00061559, "V": 294.38721597, "T": "2017-11-06T12:45:00", "BV": 0.18120364}, {"O": 0.00061559, "H": 0.00061559, "L": 0.0006155, "C": 0.0006155, "V": 108.50275206, "T": "2017-11-06T12:50:00", "BV": 0.06678814}, {"O": 0.0006135, "H": 0.00061549, "L": 0.00061, "C": 0.00061, "V": 1327.33545378, "T": "2017-11-06T12:55:00", "BV": 0.8121954}, {"O": 0.00061, "H": 0.00061158, "L": 0.0005981, "C": 0.00060993, "V": 12259.56557389, "T": "2017-11-06T13:00:00", "BV": 7.3893409}, {"O": 0.00060958, "H": 0.0006098, "L": 0.00060638, "C": 0.0006098, "V": 1074.57343531, "T": "2017-11-06T13:05:00", "BV": 0.65499122}, {"O": 0.0006098, "H": 0.00061041, "L": 0.0006098, "C": 0.00061041, "V": 71.19947249, "T": "2017-11-06T13:10:00", "BV": 0.04341796}, {"O": 0.00061079, "H": 0.00061079, "L": 0.0006098, "C": 0.0006098, "V": 160.47368692, "T": "2017-11-06T13:15:00", "BV": 0.09795469}, {"O": 0.0006098, "H": 0.00061078, "L": 0.0006098, "C": 0.0006098, "V": 223.26270265, "T": "2017-11-06T13:20:00", "BV": 0.13617018}, {"O": 0.0006105, "H": 0.00061078, "L": 0.00061, "C": 0.00061078, "V": 242.95127397, "T": "2017-11-06T13:25:00", "BV": 0.14832262}, {"O": 0.00061078, "H": 0.00061079, "L": 0.0006105, "C": 0.0006105, "V": 186.24105653, "T": "2017-11-06T13:30:00", "BV": 0.11372239}, {"O": 0.0006105, "H": 0.00061079, "L": 0.0006105, "C": 0.00061079, "V": 364.30070035, "T": "2017-11-06T13:35:00", "BV": 0.22250027}, {"O": 0.0006105, "H": 0.0006105, "L": 0.00060285, "C": 0.000603, "V": 1216.43130299, "T": "2017-11-06T13:40:00", "BV": 0.73963127}, {"O": 0.000605, "H": 0.0006088, "L": 0.000605, "C": 0.00060871, "V": 267.04836532, "T": "2017-11-06T13:45:00", "BV": 0.1624758}, {"O": 0.00060871, "H": 0.00061048, "L": 0.00060601, "C": 0.00060753, "V": 374.5384448, "T": "2017-11-06T13:50:00", "BV": 0.22758049}, {"O": 0.00061021, "H": 0.00061021, "L": 0.00060301, "C": 0.00060999, "V": 162.70022263, "T": "2017-11-06T13:55:00", "BV": 0.09899962}, {"O": 0.00060995, "H": 0.00061079, "L": 0.00060995, "C": 0.00061, "V": 2777.3767179, "T": "2017-11-06T14:00:00", "BV": 1.69505024}, {"O": 0.00060999, "H": 0.00061741, "L": 0.00060999, "C": 0.00061741, "V": 1747.36368198, "T": "2017-11-06T14:05:00", "BV": 1.07348379}, {"O": 0.00061741, "H": 0.00061742, "L": 0.0006154, "C": 0.00061742, "V": 554.99263946, "T": "2017-11-06T14:10:00", "BV": 0.34261938}, {"O": 0.00061751, "H": 0.00062, "L": 0.00061751, "C": 0.00062, "V": 765.21742091, "T": "2017-11-06T14:15:00", "BV": 0.47405118}, {"O": 0.00061771, "H": 0.000618, "L": 0.0006177, "C": 0.00061771, "V": 143.37587688, "T": "2017-11-06T14:20:00", "BV": 0.08856518}, {"O": 0.00061771, "H": 0.000625, "L": 0.00061458, "C": 0.000625, "V": 3021.29591938, "T": "2017-11-06T14:25:00", "BV": 1.87652174}, {"O": 0.00062467, "H": 0.000627, "L": 0.00062459, "C": 0.00062459, "V": 1959.11722031, "T": "2017-11-06T14:30:00", "BV": 1.22715036}, {"O": 0.00062459, "H": 0.000629, "L": 0.00062458, "C": 0.00062875, "V": 4008.646471, "T": "2017-11-06T14:35:00", "BV": 2.51321171}, {"O": 0.00062699, "H": 0.000629, "L": 0.00062695, "C": 0.000627, "V": 668.86927157, "T": "2017-11-06T14:40:00", "BV": 0.41936203}, {"O": 0.000627, "H": 0.000629, "L": 0.000627, "C": 0.000629, "V": 51.90489103, "T": "2017-11-06T14:45:00", "BV": 0.0325947}, {"O": 0.00062704, "H": 0.00063, "L": 0.00062704, "C": 0.00062999, "V": 2189.8881565, "T": "2017-11-06T14:50:00", "BV": 1.37747014}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062752, "C": 0.0006298, "V": 2131.32753619, "T": "2017-11-06T14:55:00", "BV": 1.3421288}, {"O": 0.00062998, "H": 0.00062998, "L": 0.00062585, "C": 0.0006265, "V": 500.44761047, "T": "2017-11-06T15:00:00", "BV": 0.31464769}, {"O": 0.000626, "H": 0.0006265, "L": 0.000626, "C": 0.0006265, "V": 316.49327658, "T": "2017-11-06T15:05:00", "BV": 0.19813974}, {"O": 0.0006265, "H": 0.00062978, "L": 0.00062584, "C": 0.00062977, "V": 561.17647702, "T": "2017-11-06T15:10:00", "BV": 0.35251272}, {"O": 0.00062924, "H": 0.00062955, "L": 0.0006275, "C": 0.0006275, "V": 4995.96065796, "T": "2017-11-06T15:15:00", "BV": 3.14477621}, {"O": 0.00062953, "H": 0.00062978, "L": 0.00062953, "C": 0.00062953, "V": 732.98600192, "T": "2017-11-06T15:20:00", "BV": 0.46145079}, {"O": 0.00062952, "H": 0.00063, "L": 0.00062458, "C": 0.00063, "V": 8075.56512842, "T": "2017-11-06T15:25:00", "BV": 5.053251}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062458, "C": 0.000625, "V": 796.5909251, "T": "2017-11-06T15:30:00", "BV": 0.49850206}, {"O": 0.0006251, "H": 0.0006286, "L": 0.00062458, "C": 0.0006286, "V": 3195.47665086, "T": "2017-11-06T15:35:00", "BV": 1.99635515}, {"O": 0.0006298, "H": 0.0006299, "L": 0.0006286, "C": 0.0006299, "V": 3948.34033102, "T": "2017-11-06T15:40:00", "BV": 2.48687815}, {"O": 0.0006286, "H": 0.0006286, "L": 0.00062521, "C": 0.00062521, "V": 1238.64780243, "T": "2017-11-06T15:45:00", "BV": 0.77848367}, {"O": 0.000626, "H": 0.00062965, "L": 0.000626, "C": 0.00062965, "V": 728.60902314, "T": "2017-11-06T15:50:00", "BV": 0.45801652}, {"O": 0.00062798, "H": 0.00062965, "L": 0.000627, "C": 0.000627, "V": 198.30791105, "T": "2017-11-06T15:55:00", "BV": 0.12462235}, {"O": 0.00062891, "H": 0.00062899, "L": 0.000627, "C": 0.0006279, "V": 213.02155445, "T": "2017-11-06T16:00:00", "BV": 0.13385596}, {"O": 0.0006279, "H": 0.0006279, "L": 0.0006276, "C": 0.0006276, "V": 30.15797952, "T": "2017-11-06T16:05:00", "BV": 0.01892959}, {"O": 0.0006276, "H": 0.0006276, "L": 0.000627, "C": 0.0006275, "V": 959.99464854, "T": "2017-11-06T16:10:00", "BV": 0.60199312}, {"O": 0.0006275, "H": 0.00062891, "L": 0.0006275, "C": 0.00062891, "V": 244.5048225, "T": "2017-11-06T16:15:00", "BV": 0.1534887}, {"O": 0.00062891, "H": 0.00062965, "L": 0.0006279, "C": 0.00062965, "V": 646.24004093, "T": "2017-11-06T16:20:00", "BV": 0.40679234}, {"O": 0.00062965, "H": 0.00063057, "L": 0.00062965, "C": 0.00063057, "V": 3843.85110635, "T": "2017-11-06T16:25:00", "BV": 2.42250111}, {"O": 0.00063062, "H": 0.0006337, "L": 0.00063057, "C": 0.0006337, "V": 4777.93841557, "T": "2017-11-06T16:30:00", "BV": 3.02293055}, {"O": 0.00063426, "H": 0.00063829, "L": 0.00063426, "C": 0.00063736, "V": 1687.50547495, "T": "2017-11-06T16:35:00", "BV": 1.07427715}, {"O": 0.00063736, "H": 0.00064157, "L": 0.00063736, "C": 0.00064157, "V": 3662.52269445, "T": "2017-11-06T16:40:00", "BV": 2.34479369}, {"O": 0.00063977, "H": 0.00064258, "L": 0.00063977, "C": 0.00064258, "V": 445.06796283, "T": "2017-11-06T16:45:00", "BV": 0.28567216}, {"O": 0.00064258, "H": 0.00064355, "L": 0.00064, "C": 0.00064, "V": 1844.88584807, "T": "2017-11-06T16:50:00", "BV": 1.18569925}, {"O": 0.00064078, "H": 0.00064078, "L": 0.00063352, "C": 0.00064, "V": 2262.18735757, "T": "2017-11-06T16:55:00", "BV": 1.43981526}, {"O": 0.00064, "H": 0.0006408, "L": 0.00063825, "C": 0.0006408, "V": 1719.79419767, "T": "2017-11-06T17:00:00", "BV": 1.10092142}, {"O": 0.00064086, "H": 0.00064361, "L": 0.00064086, "C": 0.00064352, "V": 589.98993634, "T": "2017-11-06T17:05:00", "BV": 0.37866809}, {"O": 0.00064361, "H": 0.000645, "L": 0.000642, "C": 0.00064403, "V": 2421.44921656, "T": "2017-11-06T17:10:00", "BV": 1.55662783}, {"O": 0.00064403, "H": 0.0006456, "L": 0.000644, "C": 0.0006456, "V": 285.83897465, "T": "2017-11-06T17:15:00", "BV": 0.1844067}, {"O": 0.0006456, "H": 0.0006456, "L": 0.00064181, "C": 0.000642, "V": 1133.13356004, "T": "2017-11-06T17:20:00", "BV": 0.72887676}, {"O": 0.00064181, "H": 0.00064565, "L": 0.00064086, "C": 0.00064384, "V": 822.71103328, "T": "2017-11-06T17:25:00", "BV": 0.52852046}, {"O": 0.00064404, "H": 0.00064596, "L": 0.000644, "C": 0.000644, "V": 729.60291516, "T": "2017-11-06T17:30:00", "BV": 0.47085305}, {"O": 0.00064415, "H": 0.000648, "L": 0.00064415, "C": 0.00064779, "V": 1797.48578052, "T": "2017-11-06T17:35:00", "BV": 1.16413558}, {"O": 0.00064779, "H": 0.000648, "L": 0.00064779, "C": 0.00064779, "V": 744.19480792, "T": "2017-11-06T17:40:00", "BV": 0.48210289}, {"O": 0.00064779, "H": 0.00064843, "L": 0.00064779, "C": 0.00064779, "V": 905.62308802, "T": "2017-11-06T17:45:00", "BV": 0.58678581}, {"O": 0.00064843, "H": 0.00064843, "L": 0.00064662, "C": 0.00064662, "V": 2280.8567955, "T": "2017-11-06T17:50:00", "BV": 1.47782382}, {"O": 0.00064662, "H": 0.00064662, "L": 0.00063821, "C": 0.00063821, "V": 1662.85763939, "T": "2017-11-06T17:55:00", "BV": 1.06773996}, {"O": 0.00063908, "H": 0.00063908, "L": 0.00063521, "C": 0.000636, "V": 443.43171782, "T": "2017-11-06T18:00:00", "BV": 0.28219331}, {"O": 0.000635, "H": 0.00063707, "L": 0.00063027, "C": 0.00063707, "V": 3087.21205178, "T": "2017-11-06T18:05:00", "BV": 1.95222409}, {"O": 0.00063706, "H": 0.0006377, "L": 0.0006352, "C": 0.0006352, "V": 469.19224118, "T": "2017-11-06T18:10:00", "BV": 0.29866284}, {"O": 0.00063591, "H": 0.00063769, "L": 0.00063544, "C": 0.00063769, "V": 204.85954646, "T": "2017-11-06T18:15:00", "BV": 0.130373}, {"O": 0.00063778, "H": 0.00063778, "L": 0.00063723, "C": 0.00063723, "V": 790.67503987, "T": "2017-11-06T18:20:00", "BV": 0.50387971}, {"O": 0.00063724, "H": 0.00063915, "L": 0.00063724, "C": 0.00063915, "V": 233.60457264, "T": "2017-11-06T18:25:00", "BV": 0.14909068}, {"O": 0.00063929, "H": 0.00064123, "L": 0.00063929, "C": 0.00064123, "V": 294.84379175, "T": "2017-11-06T18:30:00", "BV": 0.1889371}, {"O": 0.00064123, "H": 0.00064179, "L": 0.00064123, "C": 0.00064123, "V": 621.76489434, "T": "2017-11-06T18:35:00", "BV": 0.39874275}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064064, "C": 0.00064064, "V": 2275.34207639, "T": "2017-11-06T18:40:00", "BV": 1.45804708}, {"O": 0.0006401, "H": 0.0006401, "L": 0.00063915, "C": 0.00064008, "V": 501.88927102, "T": "2017-11-06T18:45:00", "BV": 0.32119261}, {"O": 0.00064007, "H": 0.00064064, "L": 0.00063915, "C": 0.00064064, "V": 1409.97433907, "T": "2017-11-06T18:50:00", "BV": 0.90321562}, {"O": 0.00064178, "H": 0.0006482, "L": 0.00064178, "C": 0.0006482, "V": 3455.90862247, "T": "2017-11-06T18:55:00", "BV": 2.23761014}, {"O": 0.0006482, "H": 0.0006489, "L": 0.0006478, "C": 0.0006489, "V": 3133.45471841, "T": "2017-11-06T19:00:00", "BV": 2.03071852}, {"O": 0.0006489, "H": 0.00064923, "L": 0.0006483, "C": 0.000649, "V": 529.33627024, "T": "2017-11-06T19:05:00", "BV": 0.3435564}, {"O": 0.000649, "H": 0.00064998, "L": 0.0006484, "C": 0.00064998, "V": 628.64415854, "T": "2017-11-06T19:10:00", "BV": 0.40815246}, {"O": 0.00064998, "H": 0.00065181, "L": 0.00064926, "C": 0.00065181, "V": 2016.93018852, "T": "2017-11-06T19:15:00", "BV": 1.31135314}, {"O": 0.00065166, "H": 0.00065301, "L": 0.00065166, "C": 0.00065229, "V": 1370.15541111, "T": "2017-11-06T19:20:00", "BV": 0.89368705}, {"O": 0.00065243, "H": 0.0006535, "L": 0.00065223, "C": 0.0006535, "V": 846.60322985, "T": "2017-11-06T19:25:00", "BV": 0.55289276}, {"O": 0.0006535, "H": 0.00065916, "L": 0.0006535, "C": 0.00065916, "V": 3229.40461729, "T": "2017-11-06T19:30:00", "BV": 2.12285396}, {"O": 0.00065939, "H": 0.000661, "L": 0.000655, "C": 0.000658, "V": 5050.70777569, "T": "2017-11-06T19:35:00", "BV": 3.33335954}, {"O": 0.000658, "H": 0.00066099, "L": 0.000655, "C": 0.000655, "V": 886.74858883, "T": "2017-11-06T19:40:00", "BV": 0.58407106}, {"O": 0.000658, "H": 0.00066099, "L": 0.000658, "C": 0.00066, "V": 1016.6218256, "T": "2017-11-06T19:45:00", "BV": 0.67156359}, {"O": 0.00066, "H": 0.000662, "L": 0.00065933, "C": 0.000662, "V": 4249.19502513, "T": "2017-11-06T19:50:00", "BV": 2.80513598}, {"O": 0.000662, "H": 0.0006621, "L": 0.00065933, "C": 0.0006621, "V": 1376.87723408, "T": "2017-11-06T19:55:00", "BV": 0.91102298}, {"O": 0.0006621, "H": 0.00066234, "L": 0.0006615, "C": 0.0006615, "V": 4253.17774184, "T": "2017-11-06T20:00:00", "BV": 2.81411914}, {"O": 0.0006615, "H": 0.0006615, "L": 0.00065211, "C": 0.00065211, "V": 2498.52354357, "T": "2017-11-06T20:05:00", "BV": 1.6386523}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00064736, "C": 0.00064736, "V": 2462.7755039, "T": "2017-11-06T20:10:00", "BV": 1.59992813}, {"O": 0.00064736, "H": 0.00064821, "L": 0.000647, "C": 0.00064728, "V": 1532.60956749, "T": "2017-11-06T20:15:00", "BV": 0.99212084}, {"O": 0.00064728, "H": 0.00064728, "L": 0.00064488, "C": 0.00064488, "V": 644.4057294, "T": "2017-11-06T20:20:00", "BV": 0.416248}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00063591, "C": 0.00063591, "V": 1091.84246537, "T": "2017-11-06T20:25:00", "BV": 0.69753077}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00063027, "C": 0.00063027, "V": 2527.68715668, "T": "2017-11-06T20:30:00", "BV": 1.59733911}, {"O": 0.00063026, "H": 0.00063269, "L": 0.0006279, "C": 0.00063171, "V": 1442.5485733, "T": "2017-11-06T20:35:00", "BV": 0.90928673}, {"O": 0.00063171, "H": 0.00063735, "L": 0.00063171, "C": 0.00063598, "V": 453.85155801, "T": "2017-11-06T20:40:00", "BV": 0.28783019}, {"O": 0.00063598, "H": 0.00064249, "L": 0.00063598, "C": 0.00064249, "V": 1183.23837478, "T": "2017-11-06T20:45:00", "BV": 0.75639787}, {"O": 0.00064249, "H": 0.00064488, "L": 0.00064229, "C": 0.00064488, "V": 1321.22322756, "T": "2017-11-06T20:50:00", "BV": 0.84890444}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064368, "C": 0.00064368, "V": 1396.34905894, "T": "2017-11-06T20:55:00", "BV": 0.90010871}, {"O": 0.00064368, "H": 0.00064556, "L": 0.00064367, "C": 0.00064556, "V": 1393.34533501, "T": "2017-11-06T21:00:00", "BV": 0.89728761}, {"O": 0.00064556, "H": 0.00065, "L": 0.00064229, "C": 0.00064795, "V": 5214.69950434, "T": "2017-11-06T21:05:00", "BV": 3.37287771}, {"O": 0.00064795, "H": 0.00064799, "L": 0.00064795, "C": 0.00064795, "V": 1272.02556135, "T": "2017-11-06T21:10:00", "BV": 0.82420955}, {"O": 0.00064532, "H": 0.00065, "L": 0.00064532, "C": 0.00065, "V": 889.54888983, "T": "2017-11-06T21:15:00", "BV": 0.57714578}, {"O": 0.00065, "H": 0.00065333, "L": 0.00065, "C": 0.00065333, "V": 3346.70508189, "T": "2017-11-06T21:20:00", "BV": 2.18213951}, {"O": 0.00065333, "H": 0.000656, "L": 0.00065268, "C": 0.000656, "V": 1859.04499692, "T": "2017-11-06T21:25:00", "BV": 1.21489286}, {"O": 0.00065391, "H": 0.0006545, "L": 0.00065373, "C": 0.00065373, "V": 813.15473921, "T": "2017-11-06T21:30:00", "BV": 0.53176023}, {"O": 0.00065373, "H": 0.00065373, "L": 0.00065268, "C": 0.00065268, "V": 1053.07620695, "T": "2017-11-06T21:35:00", "BV": 0.68776948}, {"O": 0.00065268, "H": 0.000656, "L": 0.00065268, "C": 0.0006545, "V": 1548.23967184, "T": "2017-11-06T21:40:00", "BV": 1.01302582}, {"O": 0.0006551, "H": 0.0006559, "L": 0.0006545, "C": 0.00065579, "V": 1534.40079499, "T": "2017-11-06T21:45:00", "BV": 1.00456638}, {"O": 0.0006545, "H": 0.0006545, "L": 0.00065268, "C": 0.00065268, "V": 1405.6739677, "T": "2017-11-06T21:50:00", "BV": 0.91870376}, {"O": 0.00065269, "H": 0.00065449, "L": 0.00065003, "C": 0.00065448, "V": 1130.5916946, "T": "2017-11-06T21:55:00", "BV": 0.7375182}, {"O": 0.00065447, "H": 0.00065449, "L": 0.00065003, "C": 0.00065005, "V": 2159.63332838, "T": "2017-11-06T22:00:00", "BV": 1.40565286}, {"O": 0.00065446, "H": 0.00065448, "L": 0.00064852, "C": 0.00064852, "V": 2594.78609109, "T": "2017-11-06T22:05:00", "BV": 1.69111661}, {"O": 0.00064852, "H": 0.00064852, "L": 0.00064484, "C": 0.000645, "V": 357.60288935, "T": "2017-11-06T22:10:00", "BV": 0.23090415}, {"O": 0.000645, "H": 0.000645, "L": 0.00064446, "C": 0.00064454, "V": 726.44275371, "T": "2017-11-06T22:15:00", "BV": 0.46836716}, {"O": 0.00064383, "H": 0.00064455, "L": 0.00064269, "C": 0.00064269, "V": 3196.7829208, "T": "2017-11-06T22:20:00", "BV": 2.05618378}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064244, "C": 0.00064244, "V": 2210.36758647, "T": "2017-11-06T22:25:00", "BV": 1.42096318}, {"O": 0.000643, "H": 0.00064455, "L": 0.00064244, "C": 0.00064455, "V": 666.55154491, "T": "2017-11-06T22:30:00", "BV": 0.42846182}, {"O": 0.00064244, "H": 0.00064454, "L": 0.00064244, "C": 0.00064399, "V": 1026.84557884, "T": "2017-11-06T22:35:00", "BV": 0.65970277}, {"O": 0.00064244, "H": 0.00064245, "L": 0.00064, "C": 0.00064, "V": 221.52988708, "T": "2017-11-06T22:40:00", "BV": 0.14207502}, {"O": 0.00064077, "H": 0.00064369, "L": 0.00064, "C": 0.00064245, "V": 1684.45356808, "T": "2017-11-06T22:45:00", "BV": 1.0810407}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064245, "C": 0.00064368, "V": 310.82160582, "T": "2017-11-06T22:50:00", "BV": 0.20004323}, {"O": 0.00064368, "H": 0.00064369, "L": 0.00064003, "C": 0.00064369, "V": 1042.0648841, "T": "2017-11-06T22:55:00", "BV": 0.67025249}, {"O": 0.00064369, "H": 0.00064851, "L": 0.000642, "C": 0.00064851, "V": 4872.55976412, "T": "2017-11-06T23:00:00", "BV": 3.14053586}, {"O": 0.00064852, "H": 0.0006539, "L": 0.00064852, "C": 0.0006539, "V": 765.83143189, "T": "2017-11-06T23:05:00", "BV": 0.50036601}, {"O": 0.0006539, "H": 0.000654, "L": 0.00065225, "C": 0.000654, "V": 3162.63601747, "T": "2017-11-06T23:10:00", "BV": 2.0680281}, {"O": 0.00065395, "H": 0.000654, "L": 0.0006539, "C": 0.0006539, "V": 1323.30075815, "T": "2017-11-06T23:15:00", "BV": 0.86538024}, {"O": 0.000654, "H": 0.00065657, "L": 0.000654, "C": 0.00065657, "V": 901.83596609, "T": "2017-11-06T23:20:00", "BV": 0.59079129}, {"O": 0.00065671, "H": 0.0006579, "L": 0.0006559, "C": 0.0006579, "V": 4457.64881534, "T": "2017-11-06T23:25:00", "BV": 2.92863868}, {"O": 0.0006579, "H": 0.00065895, "L": 0.0006579, "C": 0.0006585, "V": 2422.32377125, "T": "2017-11-06T23:30:00", "BV": 1.59461037}, {"O": 0.0006579, "H": 0.000659, "L": 0.000657, "C": 0.00065899, "V": 1207.50199755, "T": "2017-11-06T23:35:00", "BV": 0.79450986}, {"O": 0.00065899, "H": 0.00065909, "L": 0.00065899, "C": 0.00065899, "V": 759.46521061, "T": "2017-11-06T23:40:00", "BV": 0.50050227}, {"O": 0.00065899, "H": 0.00065909, "L": 0.00065532, "C": 0.00065909, "V": 3393.85004134, "T": "2017-11-06T23:45:00", "BV": 2.23617713}, {"O": 0.00065908, "H": 0.00065909, "L": 0.00065532, "C": 0.00065532, "V": 714.12390846, "T": "2017-11-06T23:50:00", "BV": 0.47062211}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065732, "C": 0.0006575, "V": 2941.75444341, "T": "2017-11-06T23:55:00", "BV": 1.9383699}, {"O": 0.00065732, "H": 0.00065908, "L": 0.0006554, "C": 0.00065908, "V": 4149.94886135, "T": "2017-11-07T00:00:00", "BV": 2.7339448}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065541, "C": 0.00065908, "V": 1943.64240189, "T": "2017-11-07T00:05:00", "BV": 1.28070327}, {"O": 0.00065908, "H": 0.00066145, "L": 0.00065908, "C": 0.00065908, "V": 1177.42302298, "T": "2017-11-07T00:10:00", "BV": 0.77727272}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065868, "C": 0.00065998, "V": 513.21731001, "T": "2017-11-07T00:15:00", "BV": 0.33860439}, {"O": 0.00065933, "H": 0.00066, "L": 0.00065933, "C": 0.00065997, "V": 1042.91803364, "T": "2017-11-07T00:20:00", "BV": 0.68829837}, {"O": 0.0006591, "H": 0.00066, "L": 0.00065868, "C": 0.00065909, "V": 2488.39782298, "T": "2017-11-07T00:25:00", "BV": 1.64029967}, {"O": 0.00066, "H": 0.00066145, "L": 0.00066, "C": 0.00066145, "V": 3065.9300789, "T": "2017-11-07T00:30:00", "BV": 2.02391478}, {"O": 0.00066, "H": 0.00066145, "L": 0.00065909, "C": 0.00066145, "V": 853.26920482, "T": "2017-11-07T00:35:00", "BV": 0.56365474}, {"O": 0.00066, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 542.11406077, "T": "2017-11-07T00:40:00", "BV": 0.35879479}, {"O": 0.00066192, "H": 0.000662, "L": 0.00066, "C": 0.00066036, "V": 3238.95052272, "T": "2017-11-07T00:45:00", "BV": 2.13935055}, {"O": 0.00066036, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 1549.2791563, "T": "2017-11-07T00:50:00", "BV": 1.02366155}, {"O": 0.000662, "H": 0.000662, "L": 0.00065, "C": 0.0006613, "V": 4046.55381343, "T": "2017-11-07T00:55:00", "BV": 2.66516531}, {"O": 0.0006613, "H": 0.000662, "L": 0.0006613, "C": 0.00066131, "V": 824.85877212, "T": "2017-11-07T01:00:00", "BV": 0.54580773}, {"O": 0.00066131, "H": 0.000662, "L": 0.00065868, "C": 0.00065868, "V": 355.43512532, "T": "2017-11-07T01:05:00", "BV": 0.2349191}, {"O": 0.00065868, "H": 0.00065868, "L": 0.00065337, "C": 0.0006579, "V": 319.7579931, "T": "2017-11-07T01:10:00", "BV": 0.20977684}, {"O": 0.000658, "H": 0.000658, "L": 0.0006579, "C": 0.000658, "V": 740.54370388, "T": "2017-11-07T01:15:00", "BV": 0.48726274}, {"O": 0.00065759, "H": 0.000658, "L": 0.00065749, "C": 0.00065759, "V": 297.09248078, "T": "2017-11-07T01:20:00", "BV": 0.19536645}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065708, "C": 0.00065718, "V": 5906.89317586, "T": "2017-11-07T01:25:00", "BV": 3.88426351}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065001, "C": 0.00065708, "V": 1068.12418368, "T": "2017-11-07T01:30:00", "BV": 0.69697157}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065463, "C": 0.00065708, "V": 1649.72182791, "T": "2017-11-07T01:35:00", "BV": 1.08019938}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065, "C": 0.00065, "V": 1701.14824631, "T": "2017-11-07T01:40:00", "BV": 1.11107515}, {"O": 0.00065, "H": 0.00065677, "L": 0.00064827, "C": 0.00064827, "V": 635.46017203, "T": "2017-11-07T01:45:00", "BV": 0.41307989}, {"O": 0.00064801, "H": 0.00065614, "L": 0.00064555, "C": 0.00065588, "V": 534.48339268, "T": "2017-11-07T01:50:00", "BV": 0.34623022}, {"O": 0.00065573, "H": 0.00065587, "L": 0.0006488, "C": 0.0006488, "V": 765.71772193, "T": "2017-11-07T01:55:00", "BV": 0.50198284}, {"O": 0.00064873, "H": 0.00065588, "L": 0.00064873, "C": 0.00065547, "V": 200.6301792, "T": "2017-11-07T02:00:00", "BV": 0.13060266}, {"O": 0.00065588, "H": 0.00065588, "L": 0.00065547, "C": 0.00065547, "V": 165.79727878, "T": "2017-11-07T02:05:00", "BV": 0.10867985}, {"O": 0.00065547, "H": 0.00065588, "L": 0.00065544, "C": 0.00065544, "V": 2155.5009551, "T": "2017-11-07T02:10:00", "BV": 1.41299524}, {"O": 0.00065544, "H": 0.000656, "L": 0.00065544, "C": 0.000656, "V": 181.59556715, "T": "2017-11-07T02:15:00", "BV": 0.11904338}, {"O": 0.000656, "H": 0.00065676, "L": 0.00065168, "C": 0.00065465, "V": 472.24705844, "T": "2017-11-07T02:20:00", "BV": 0.30857423}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065169, "C": 0.00065419, "V": 332.87307833, "T": "2017-11-07T02:25:00", "BV": 0.2175995}, {"O": 0.00065419, "H": 0.00065676, "L": 0.0006534, "C": 0.00065676, "V": 843.02352201, "T": "2017-11-07T02:30:00", "BV": 0.55152526}, {"O": 0.00065676, "H": 0.00065677, "L": 0.00065676, "C": 0.00065677, "V": 33.28632095, "T": "2017-11-07T02:35:00", "BV": 0.02186142}, {"O": 0.00065718, "H": 0.00065829, "L": 0.00065677, "C": 0.00065829, "V": 163.89056935, "T": "2017-11-07T02:40:00", "BV": 0.1077198}, {"O": 0.00065876, "H": 0.00065949, "L": 0.00065876, "C": 0.00065949, "V": 14.22781491, "T": "2017-11-07T02:45:00", "BV": 0.00937819}, {"O": 0.00065961, "H": 0.00066065, "L": 0.00065788, "C": 0.00065863, "V": 648.28184815, "T": "2017-11-07T02:50:00", "BV": 0.42740794}, {"O": 0.00065863, "H": 0.00065987, "L": 0.00065863, "C": 0.00065944, "V": 255.18011152, "T": "2017-11-07T02:55:00", "BV": 0.16818221}, {"O": 0.00065903, "H": 0.00065944, "L": 0.00065865, "C": 0.00065902, "V": 476.50248173, "T": "2017-11-07T03:00:00", "BV": 0.31399943}, {"O": 0.00065867, "H": 0.00065944, "L": 0.00065865, "C": 0.00065902, "V": 967.05624279, "T": "2017-11-07T03:05:00", "BV": 0.6371057}, {"O": 0.00065902, "H": 0.00065944, "L": 0.00065861, "C": 0.00065861, "V": 109.03811289, "T": "2017-11-07T03:10:00", "BV": 0.07184621}, {"O": 0.00065944, "H": 0.00065988, "L": 0.00065944, "C": 0.00065986, "V": 1088.45003461, "T": "2017-11-07T03:15:00", "BV": 0.71802786}, {"O": 0.00065988, "H": 0.00066197, "L": 0.00065988, "C": 0.00066197, "V": 2645.02385397, "T": "2017-11-07T03:20:00", "BV": 1.74654579}, {"O": 0.00066196, "H": 0.000662, "L": 0.00066156, "C": 0.00066156, "V": 1218.85898707, "T": "2017-11-07T03:25:00", "BV": 0.80685917}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00065903, "C": 0.00065903, "V": 2051.45953568, "T": "2017-11-07T03:30:00", "BV": 1.35615624}, {"O": 0.00065903, "H": 0.00065903, "L": 0.00065635, "C": 0.00065636, "V": 1421.22801391, "T": "2017-11-07T03:35:00", "BV": 0.93579014}, {"O": 0.00065636, "H": 0.00065864, "L": 0.00065636, "C": 0.00065823, "V": 138.25489802, "T": "2017-11-07T03:40:00", "BV": 0.09101342}, {"O": 0.00065823, "H": 0.00065823, "L": 0.00065339, "C": 0.0006545, "V": 5265.85507263, "T": "2017-11-07T03:45:00", "BV": 3.44302685}, {"O": 0.0006542, "H": 0.00065457, "L": 0.0006542, "C": 0.00065457, "V": 394.57978243, "T": "2017-11-07T03:50:00", "BV": 0.25822241}, {"O": 0.00065457, "H": 0.00065457, "L": 0.00065103, "C": 0.00065418, "V": 925.89858282, "T": "2017-11-07T03:55:00", "BV": 0.60557451}, {"O": 0.00065105, "H": 0.00065106, "L": 0.00065105, "C": 0.00065106, "V": 183.55485342, "T": "2017-11-07T04:00:00", "BV": 0.11950501}, {"O": 0.0006511, "H": 0.00065417, "L": 0.0006511, "C": 0.000653, "V": 160.05386669, "T": "2017-11-07T04:05:00", "BV": 0.10440656}, {"O": 0.0006511, "H": 0.000653, "L": 0.00064718, "C": 0.000648, "V": 4875.37100922, "T": "2017-11-07T04:10:00", "BV": 3.16127636}, {"O": 0.000648, "H": 0.000648, "L": 0.00064456, "C": 0.00064456, "V": 747.52606184, "T": "2017-11-07T04:15:00", "BV": 0.48245369}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064456, "C": 0.00064466, "V": 818.25095533, "T": "2017-11-07T04:20:00", "BV": 0.52763431}, {"O": 0.00064466, "H": 0.00064529, "L": 0.00064449, "C": 0.00064529, "V": 795.8444651, "T": "2017-11-07T04:25:00", "BV": 0.51332779}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064121, "C": 0.00064528, "V": 749.86933754, "T": "2017-11-07T04:30:00", "BV": 0.48213326}, {"O": 0.00064528, "H": 0.00064528, "L": 0.00064061, "C": 0.000644, "V": 239.41545627, "T": "2017-11-07T04:35:00", "BV": 0.1537151}, {"O": 0.00064111, "H": 0.0006439, "L": 0.00064111, "C": 0.0006439, "V": 49.22406954, "T": "2017-11-07T04:40:00", "BV": 0.03166189}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064111, "C": 0.0006438, "V": 124.41315254, "T": "2017-11-07T04:45:00", "BV": 0.08007025}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 125.77910922, "T": "2017-11-07T04:50:00", "BV": 0.08097657}, {"O": 0.0006438, "H": 0.0006438, "L": 0.000641, "C": 0.00064164, "V": 302.35785832, "T": "2017-11-07T04:55:00", "BV": 0.19386484}, {"O": 0.00064165, "H": 0.00064383, "L": 0.00064165, "C": 0.00064383, "V": 934.02812053, "T": "2017-11-07T05:00:00", "BV": 0.60112132}, {"O": 0.00064382, "H": 0.00064382, "L": 0.00064164, "C": 0.00064164, "V": 657.40770004, "T": "2017-11-07T05:05:00", "BV": 0.42184414}, {"O": 0.00064383, "H": 0.0006439, "L": 0.0006406, "C": 0.0006406, "V": 387.61706582, "T": "2017-11-07T05:10:00", "BV": 0.24890747}, {"O": 0.0006406, "H": 0.0006415, "L": 0.0006406, "C": 0.0006406, "V": 186.57055685, "T": "2017-11-07T05:15:00", "BV": 0.11955126}, {"O": 0.00064251, "H": 0.00064251, "L": 0.0006406, "C": 0.00064251, "V": 423.98322982, "T": "2017-11-07T05:20:00", "BV": 0.27224471}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064001, "C": 0.00064251, "V": 444.0654811, "T": "2017-11-07T05:25:00", "BV": 0.28428356}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 179.185539, "T": "2017-11-07T05:30:00", "BV": 0.11468231}, {"O": 0.00064033, "H": 0.000644, "L": 0.00064033, "C": 0.00064391, "V": 3678.2955366, "T": "2017-11-07T05:35:00", "BV": 2.36829728}, {"O": 0.00064442, "H": 0.00064442, "L": 0.0006439, "C": 0.00064391, "V": 612.0, "T": "2017-11-07T05:40:00", "BV": 0.3941248}, {"O": 0.00064396, "H": 0.00064396, "L": 0.00064391, "C": 0.00064391, "V": 917.54723531, "T": "2017-11-07T05:45:00", "BV": 0.59085284}, {"O": 0.00064396, "H": 0.00064717, "L": 0.00064396, "C": 0.00064717, "V": 4439.39431022, "T": "2017-11-07T05:50:00", "BV": 2.86467124}, {"O": 0.0006465, "H": 0.0006465, "L": 0.00064396, "C": 0.00064396, "V": 1273.300635, "T": "2017-11-07T05:55:00", "BV": 0.82283196}, {"O": 0.0006465, "H": 0.00064896, "L": 0.00064396, "C": 0.00064896, "V": 1583.27766522, "T": "2017-11-07T06:00:00", "BV": 1.0198022}, {"O": 0.00064666, "H": 0.00064666, "L": 0.00064394, "C": 0.00064665, "V": 355.80853622, "T": "2017-11-07T06:05:00", "BV": 0.22968889}, {"O": 0.00064665, "H": 0.000649, "L": 0.0006439, "C": 0.0006439, "V": 1958.2594663, "T": "2017-11-07T06:10:00", "BV": 1.26253564}, {"O": 0.0006439, "H": 0.0006439, "L": 0.00064288, "C": 0.00064288, "V": 355.4489242, "T": "2017-11-07T06:15:00", "BV": 0.22879017}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064208, "C": 0.00064208, "V": 861.18883411, "T": "2017-11-07T06:20:00", "BV": 0.55326228}, {"O": 0.00064207, "H": 0.00064207, "L": 0.00064033, "C": 0.00064033, "V": 2521.33519815, "T": "2017-11-07T06:25:00", "BV": 1.61576932}, {"O": 0.00064033, "H": 0.00064033, "L": 0.0006403, "C": 0.00064032, "V": 311.78016924, "T": "2017-11-07T06:30:00", "BV": 0.19964012}, {"O": 0.00064032, "H": 0.00064033, "L": 0.00064001, "C": 0.0006402, "V": 4954.42904601, "T": "2017-11-07T06:35:00", "BV": 3.17195573}, {"O": 0.0006403, "H": 0.00064037, "L": 0.00064001, "C": 0.0006402, "V": 1513.80725675, "T": "2017-11-07T06:40:00", "BV": 0.96931014}, {"O": 0.00064, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 137.60251339, "T": "2017-11-07T06:45:00", "BV": 0.08808183}, {"O": 0.00064016, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 523.52848452, "T": "2017-11-07T06:50:00", "BV": 0.33512526}, {"O": 0.00064, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 395.18823062, "T": "2017-11-07T06:55:00", "BV": 0.2529632}, {"O": 0.0006401, "H": 0.0006402, "L": 0.0006401, "C": 0.0006402, "V": 2344.15725163, "T": "2017-11-07T07:00:00", "BV": 1.50072854}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 135.71322127, "T": "2017-11-07T07:05:00", "BV": 0.0868836}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 700.15506122, "T": "2017-11-07T07:10:00", "BV": 0.44821823}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 839.51201159, "T": "2017-11-07T07:15:00", "BV": 0.53744006}, {"O": 0.00064002, "H": 0.0006402, "L": 0.00064002, "C": 0.0006402, "V": 1955.2088389, "T": "2017-11-07T07:20:00", "BV": 1.25171586}, {"O": 0.0006402, "H": 0.00064647, "L": 0.0006402, "C": 0.00064647, "V": 8041.47374676, "T": "2017-11-07T07:25:00", "BV": 5.14932818}, {"O": 0.00064647, "H": 0.00065283, "L": 0.00064647, "C": 0.00065283, "V": 2815.81392876, "T": "2017-11-07T07:30:00", "BV": 1.8322903}, {"O": 0.00065283, "H": 0.00065291, "L": 0.0006516, "C": 0.00065291, "V": 1999.76115317, "T": "2017-11-07T07:35:00", "BV": 1.30491951}, {"O": 0.000653, "H": 0.00065472, "L": 0.00065291, "C": 0.00065472, "V": 767.75379616, "T": "2017-11-07T07:40:00", "BV": 0.50165587}, {"O": 0.00065472, "H": 0.00066, "L": 0.00065472, "C": 0.00065877, "V": 847.06689113, "T": "2017-11-07T07:45:00", "BV": 0.55786202}, {"O": 0.00065877, "H": 0.0006602, "L": 0.00065877, "C": 0.0006602, "V": 2409.73167099, "T": "2017-11-07T07:50:00", "BV": 1.58995926}, {"O": 0.0006602, "H": 0.0006619, "L": 0.00065042, "C": 0.00065042, "V": 2341.33790704, "T": "2017-11-07T07:55:00", "BV": 1.54221143}, {"O": 0.00065997, "H": 0.00066, "L": 0.0006505, "C": 0.0006505, "V": 1062.56289591, "T": "2017-11-07T08:00:00", "BV": 0.69514826}, {"O": 0.00065042, "H": 0.00065793, "L": 0.00064904, "C": 0.000657, "V": 2078.54940281, "T": "2017-11-07T08:05:00", "BV": 1.35216017}, {"O": 0.00065692, "H": 0.00065904, "L": 0.00065687, "C": 0.00065699, "V": 1622.56473754, "T": "2017-11-07T08:10:00", "BV": 1.06656056}, {"O": 0.00065687, "H": 0.00066, "L": 0.00065003, "C": 0.00065899, "V": 1572.15244679, "T": "2017-11-07T08:15:00", "BV": 1.03578133}, {"O": 0.00065901, "H": 0.00065999, "L": 0.00065501, "C": 0.00065999, "V": 475.78620017, "T": "2017-11-07T08:20:00", "BV": 0.31375599}, {"O": 0.000659, "H": 0.00065999, "L": 0.00065699, "C": 0.00065999, "V": 2360.56874465, "T": "2017-11-07T08:25:00", "BV": 1.55223981}, {"O": 0.00065702, "H": 0.00065999, "L": 0.00065699, "C": 0.000659, "V": 1362.28233917, "T": "2017-11-07T08:30:00", "BV": 0.89822563}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.00066, "V": 2957.21091902, "T": "2017-11-07T08:35:00", "BV": 1.95153092}, {"O": 0.00066, "H": 0.00066168, "L": 0.00065901, "C": 0.0006591, "V": 2870.34720023, "T": "2017-11-07T08:40:00", "BV": 1.89482122}, {"O": 0.0006591, "H": 0.00066067, "L": 0.0006591, "C": 0.00066067, "V": 411.67036703, "T": "2017-11-07T08:45:00", "BV": 0.27165531}, {"O": 0.00066065, "H": 0.0006619, "L": 0.00066065, "C": 0.0006619, "V": 2119.95555048, "T": "2017-11-07T08:50:00", "BV": 1.40123311}, {"O": 0.00066168, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 2964.83919948, "T": "2017-11-07T08:55:00", "BV": 1.96015351}, {"O": 0.0006621, "H": 0.00066309, "L": 0.00066, "C": 0.00066309, "V": 2539.00708752, "T": "2017-11-07T09:00:00", "BV": 1.68239657}, {"O": 0.00066073, "H": 0.00066318, "L": 0.0006589, "C": 0.00066317, "V": 4450.98318209, "T": "2017-11-07T09:05:00", "BV": 2.94054351}, {"O": 0.000663, "H": 0.000665, "L": 0.00065501, "C": 0.00066259, "V": 4126.81163258, "T": "2017-11-07T09:10:00", "BV": 2.72799158}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00066043, "C": 0.00066043, "V": 318.61532886, "T": "2017-11-07T09:15:00", "BV": 0.21064595}, {"O": 0.00066043, "H": 0.00066736, "L": 0.00065851, "C": 0.00065851, "V": 5761.04570226, "T": "2017-11-07T09:20:00", "BV": 3.83030523}, {"O": 0.00065879, "H": 0.00066758, "L": 0.00065879, "C": 0.00066587, "V": 1972.11988367, "T": "2017-11-07T09:25:00", "BV": 1.30389038}, {"O": 0.00066587, "H": 0.00066758, "L": 0.00066587, "C": 0.00066587, "V": 570.60933266, "T": "2017-11-07T09:30:00", "BV": 0.38007636}, {"O": 0.00066587, "H": 0.000668, "L": 0.00066547, "C": 0.0006678, "V": 4412.7922883, "T": "2017-11-07T09:35:00", "BV": 2.943531}, {"O": 0.0006678, "H": 0.00066818, "L": 0.0006678, "C": 0.00066818, "V": 611.86111269, "T": "2017-11-07T09:40:00", "BV": 0.4086922}, {"O": 0.00066818, "H": 0.00066891, "L": 0.00066805, "C": 0.00066891, "V": 331.24326852, "T": "2017-11-07T09:45:00", "BV": 0.22140171}, {"O": 0.00066893, "H": 0.00067936, "L": 0.00066893, "C": 0.00067888, "V": 11495.63902798, "T": "2017-11-07T09:50:00", "BV": 7.76453078}, {"O": 0.00067888, "H": 0.00068, "L": 0.00067708, "C": 0.00068, "V": 10654.16944977, "T": "2017-11-07T09:55:00", "BV": 7.23625243}, {"O": 0.00068, "H": 0.000686, "L": 0.0006797, "C": 0.0006841, "V": 3629.46679571, "T": "2017-11-07T10:00:00", "BV": 2.4783903}, {"O": 0.0006841, "H": 0.00069095, "L": 0.00068399, "C": 0.00069095, "V": 6103.74721525, "T": "2017-11-07T10:05:00", "BV": 4.19848144}, {"O": 0.00069111, "H": 0.0007, "L": 0.00068999, "C": 0.00068999, "V": 13119.07755977, "T": "2017-11-07T10:10:00", "BV": 9.15796844}, {"O": 0.0006974, "H": 0.000699, "L": 0.00068992, "C": 0.00069279, "V": 4863.1458846, "T": "2017-11-07T10:15:00", "BV": 3.37847176}, {"O": 0.00069236, "H": 0.00069236, "L": 0.0006825, "C": 0.000683, "V": 3974.07485867, "T": "2017-11-07T10:20:00", "BV": 2.72601282}, {"O": 0.00068258, "H": 0.00068499, "L": 0.00067928, "C": 0.000682, "V": 2732.86441512, "T": "2017-11-07T10:25:00", "BV": 1.86578317}, {"O": 0.000682, "H": 0.00068399, "L": 0.00067868, "C": 0.00068158, "V": 4927.82784459, "T": "2017-11-07T10:30:00", "BV": 3.36135131}, {"O": 0.00068158, "H": 0.00068397, "L": 0.000675, "C": 0.0006761, "V": 4314.51334847, "T": "2017-11-07T10:35:00", "BV": 2.92783971}, {"O": 0.00067624, "H": 0.00067624, "L": 0.000669, "C": 0.00067601, "V": 1995.38547927, "T": "2017-11-07T10:40:00", "BV": 1.34193814}, {"O": 0.00067596, "H": 0.00067849, "L": 0.00067152, "C": 0.00067849, "V": 3542.02431671, "T": "2017-11-07T10:45:00", "BV": 2.39086378}, {"O": 0.00067696, "H": 0.00067827, "L": 0.00066902, "C": 0.00067827, "V": 3309.50672741, "T": "2017-11-07T10:50:00", "BV": 2.22916608}, {"O": 0.0006781, "H": 0.0006781, "L": 0.00066901, "C": 0.00066937, "V": 2150.32561566, "T": "2017-11-07T10:55:00", "BV": 1.44619287}, {"O": 0.00067492, "H": 0.00067498, "L": 0.00066937, "C": 0.00067479, "V": 725.41336979, "T": "2017-11-07T11:00:00", "BV": 0.48932582}, {"O": 0.00067479, "H": 0.0006768, "L": 0.00067467, "C": 0.0006768, "V": 624.5868865, "T": "2017-11-07T11:05:00", "BV": 0.42169811}, {"O": 0.0006768, "H": 0.00067921, "L": 0.000676, "C": 0.00067921, "V": 676.61589798, "T": "2017-11-07T11:10:00", "BV": 0.458934}, {"O": 0.00068, "H": 0.00068001, "L": 0.000678, "C": 0.00068001, "V": 1228.63014412, "T": "2017-11-07T11:15:00", "BV": 0.8350169}, {"O": 0.00068023, "H": 0.00068375, "L": 0.00068002, "C": 0.00068375, "V": 1077.52691676, "T": "2017-11-07T11:20:00", "BV": 0.73398786}, {"O": 0.00068388, "H": 0.000688, "L": 0.00068325, "C": 0.00068789, "V": 2029.90862082, "T": "2017-11-07T11:25:00", "BV": 1.389585}, {"O": 0.000684, "H": 0.000688, "L": 0.000684, "C": 0.000684, "V": 1079.14151313, "T": "2017-11-07T11:30:00", "BV": 0.74191332}, {"O": 0.000684, "H": 0.000684, "L": 0.00067, "C": 0.00067, "V": 2137.0357555, "T": "2017-11-07T11:35:00", "BV": 1.44695742}, {"O": 0.00067, "H": 0.000675, "L": 0.00066937, "C": 0.000675, "V": 550.77752445, "T": "2017-11-07T11:40:00", "BV": 0.36918251}, {"O": 0.000675, "H": 0.0006755, "L": 0.000671, "C": 0.000675, "V": 792.07140827, "T": "2017-11-07T11:45:00", "BV": 0.5346564}, {"O": 0.0006755, "H": 0.00068116, "L": 0.000675, "C": 0.00068116, "V": 1724.38344306, "T": "2017-11-07T11:50:00", "BV": 1.17367133}, {"O": 0.000681, "H": 0.00068149, "L": 0.00067171, "C": 0.00068069, "V": 2040.81558018, "T": "2017-11-07T11:55:00", "BV": 1.38705426}, {"O": 0.00068106, "H": 0.00068106, "L": 0.00067205, "C": 0.00067245, "V": 2219.11998636, "T": "2017-11-07T12:00:00", "BV": 1.4966114}, {"O": 0.00067245, "H": 0.00068048, "L": 0.000672, "C": 0.00067221, "V": 1354.54444043, "T": "2017-11-07T12:05:00", "BV": 0.9141493}, {"O": 0.000679, "H": 0.000679, "L": 0.000672, "C": 0.000676, "V": 833.97707444, "T": "2017-11-07T12:10:00", "BV": 0.56351533}, {"O": 0.000676, "H": 0.000678, "L": 0.00067101, "C": 0.00067787, "V": 844.76229447, "T": "2017-11-07T12:15:00", "BV": 0.56924063}, {"O": 0.00067797, "H": 0.00067797, "L": 0.00067103, "C": 0.00067499, "V": 1599.82366706, "T": "2017-11-07T12:20:00", "BV": 1.07954496}, {"O": 0.00067499, "H": 0.00067786, "L": 0.00067201, "C": 0.00067786, "V": 3144.73122047, "T": "2017-11-07T12:25:00", "BV": 2.12077263}, {"O": 0.00067786, "H": 0.00067786, "L": 0.00067201, "C": 0.00067597, "V": 411.12650179, "T": "2017-11-07T12:30:00", "BV": 0.27752432}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067201, "C": 0.00067202, "V": 568.85428093, "T": "2017-11-07T12:35:00", "BV": 0.38313691}, {"O": 0.00067597, "H": 0.00067762, "L": 0.000672, "C": 0.00067758, "V": 1737.85007349, "T": "2017-11-07T12:40:00", "BV": 1.17124323}, {"O": 0.00067202, "H": 0.000675, "L": 0.00067103, "C": 0.00067201, "V": 743.99374272, "T": "2017-11-07T12:45:00", "BV": 0.50098659}, {"O": 0.00067201, "H": 0.00067498, "L": 0.00066914, "C": 0.00067, "V": 3339.49906135, "T": "2017-11-07T12:50:00", "BV": 2.24150442}, {"O": 0.00066915, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 1185.9176901, "T": "2017-11-07T12:55:00", "BV": 0.79411328}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 1038.62947407, "T": "2017-11-07T13:00:00", "BV": 0.69561842}, {"O": 0.00067, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 1343.28218252, "T": "2017-11-07T13:05:00", "BV": 0.89966535}, {"O": 0.00066901, "H": 0.0006748, "L": 0.000669, "C": 0.0006748, "V": 3203.85834459, "T": "2017-11-07T13:10:00", "BV": 2.15102935}, {"O": 0.0006748, "H": 0.00068, "L": 0.0006748, "C": 0.00067999, "V": 3604.6953431, "T": "2017-11-07T13:15:00", "BV": 2.44713355}, {"O": 0.00068, "H": 0.00068152, "L": 0.00068, "C": 0.00068152, "V": 1883.58678073, "T": "2017-11-07T13:20:00", "BV": 1.2816947}, {"O": 0.00068152, "H": 0.0006911, "L": 0.00068043, "C": 0.0006911, "V": 11664.94402133, "T": "2017-11-07T13:25:00", "BV": 8.02815189}, {"O": 0.00069111, "H": 0.00069999, "L": 0.00068106, "C": 0.000682, "V": 8215.24975373, "T": "2017-11-07T13:30:00", "BV": 5.66877374}, {"O": 0.00068135, "H": 0.000682, "L": 0.00068043, "C": 0.00068154, "V": 1458.73536221, "T": "2017-11-07T13:35:00", "BV": 0.9932134}, {"O": 0.0006805, "H": 0.0006815, "L": 0.00067636, "C": 0.00067636, "V": 807.22447164, "T": "2017-11-07T13:40:00", "BV": 0.54863731}, {"O": 0.00068, "H": 0.00068, "L": 0.00066851, "C": 0.00066851, "V": 4946.71736556, "T": "2017-11-07T13:45:00", "BV": 3.3349291}, {"O": 0.00066885, "H": 0.00067, "L": 0.0006658, "C": 0.0006665, "V": 8339.06608061, "T": "2017-11-07T13:50:00", "BV": 5.5740988}, {"O": 0.0006665, "H": 0.00066992, "L": 0.0006665, "C": 0.00066789, "V": 308.83593353, "T": "2017-11-07T13:55:00", "BV": 0.20670629}, {"O": 0.000669, "H": 0.00067373, "L": 0.000668, "C": 0.000672, "V": 2161.39236037, "T": "2017-11-07T14:00:00", "BV": 1.44873489}, {"O": 0.000671, "H": 0.000672, "L": 0.000671, "C": 0.000672, "V": 302.63179011, "T": "2017-11-07T14:05:00", "BV": 0.2032544}, {"O": 0.000671, "H": 0.000672, "L": 0.00067, "C": 0.000671, "V": 1318.98512566, "T": "2017-11-07T14:10:00", "BV": 0.8843347}, {"O": 0.000671, "H": 0.00067598, "L": 0.000671, "C": 0.00067598, "V": 4704.63077743, "T": "2017-11-07T14:15:00", "BV": 3.17882616}, {"O": 0.00067597, "H": 0.00068, "L": 0.00067597, "C": 0.00068, "V": 1954.69662935, "T": "2017-11-07T14:20:00", "BV": 1.32541441}, {"O": 0.00068018, "H": 0.0006825, "L": 0.00067646, "C": 0.00068, "V": 3491.28989808, "T": "2017-11-07T14:25:00", "BV": 2.37869619}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 1441.59531603, "T": "2017-11-07T14:30:00", "BV": 0.9802848}, {"O": 0.00068, "H": 0.00068, "L": 0.00067614, "C": 0.00067622, "V": 971.1813161, "T": "2017-11-07T14:35:00", "BV": 0.65850421}, {"O": 0.00067622, "H": 0.000677, "L": 0.00067614, "C": 0.00067695, "V": 2276.53975857, "T": "2017-11-07T14:40:00", "BV": 1.5399215}, {"O": 0.00067695, "H": 0.00068651, "L": 0.00067695, "C": 0.0006825, "V": 1139.06149927, "T": "2017-11-07T14:45:00", "BV": 0.77497206}, {"O": 0.0006825, "H": 0.00068276, "L": 0.00067696, "C": 0.00068276, "V": 481.37251744, "T": "2017-11-07T14:50:00", "BV": 0.32766434}, {"O": 0.00068672, "H": 0.00068688, "L": 0.00068276, "C": 0.00068276, "V": 465.03455466, "T": "2017-11-07T14:55:00", "BV": 0.31910488}, {"O": 0.00068276, "H": 0.0006828, "L": 0.0006819, "C": 0.0006819, "V": 606.58969831, "T": "2017-11-07T15:00:00", "BV": 0.41408145}, {"O": 0.0006819, "H": 0.0006819, "L": 0.00067241, "C": 0.000675, "V": 2347.9632391, "T": "2017-11-07T15:05:00", "BV": 1.58678278}, {"O": 0.000675, "H": 0.000676, "L": 0.000675, "C": 0.000675, "V": 540.1559164, "T": "2017-11-07T15:10:00", "BV": 0.36460602}, {"O": 0.000675, "H": 0.000675, "L": 0.0006725, "C": 0.0006725, "V": 71.92905993, "T": "2017-11-07T15:15:00", "BV": 0.04851893}, {"O": 0.00067341, "H": 0.00067341, "L": 0.00067, "C": 0.00067, "V": 2545.09848925, "T": "2017-11-07T15:20:00", "BV": 1.70545542}, {"O": 0.00067, "H": 0.000674, "L": 0.00067, "C": 0.000674, "V": 276.85452884, "T": "2017-11-07T15:25:00", "BV": 0.18620852}, {"O": 0.000674, "H": 0.00067645, "L": 0.00067346, "C": 0.000675, "V": 431.01494434, "T": "2017-11-07T15:30:00", "BV": 0.29065828}, {"O": 0.00067692, "H": 0.00067696, "L": 0.00067692, "C": 0.00067692, "V": 80.56049349, "T": "2017-11-07T15:35:00", "BV": 0.0545334}, {"O": 0.00067692, "H": 0.00067696, "L": 0.00067692, "C": 0.00067694, "V": 383.64727835, "T": "2017-11-07T15:40:00", "BV": 0.25970945}, {"O": 0.00068, "H": 0.00068276, "L": 0.00067695, "C": 0.00068276, "V": 1916.8546931, "T": "2017-11-07T15:45:00", "BV": 1.30847463}, {"O": 0.00068373, "H": 0.00069143, "L": 0.00068276, "C": 0.00069141, "V": 961.76442318, "T": "2017-11-07T15:50:00", "BV": 0.66240013}, {"O": 0.0006914, "H": 0.00069143, "L": 0.0006859, "C": 0.0006859, "V": 1585.84911057, "T": "2017-11-07T15:55:00", "BV": 1.0897106}, {"O": 0.00069119, "H": 0.00069139, "L": 0.00068352, "C": 0.00069129, "V": 759.15147226, "T": "2017-11-07T16:00:00", "BV": 0.52332334}, {"O": 0.00068353, "H": 0.00069128, "L": 0.00068351, "C": 0.00068352, "V": 614.79682994, "T": "2017-11-07T16:05:00", "BV": 0.42103063}, {"O": 0.00068352, "H": 0.00068352, "L": 0.00068001, "C": 0.00068259, "V": 2193.29663924, "T": "2017-11-07T16:10:00", "BV": 1.49417401}, {"O": 0.00068259, "H": 0.00068726, "L": 0.00068259, "C": 0.00068724, "V": 506.5301008, "T": "2017-11-07T16:15:00", "BV": 0.34751972}, {"O": 0.00068729, "H": 0.0006913, "L": 0.00068729, "C": 0.00069105, "V": 2682.70704281, "T": "2017-11-07T16:20:00", "BV": 1.85279403}, {"O": 0.00069128, "H": 0.00069128, "L": 0.0006869, "C": 0.00069128, "V": 2831.72714052, "T": "2017-11-07T16:25:00", "BV": 1.9553134}, {"O": 0.00068691, "H": 0.000691, "L": 0.00068691, "C": 0.00069099, "V": 505.17188385, "T": "2017-11-07T16:30:00", "BV": 0.34815168}, {"O": 0.00069099, "H": 0.00069099, "L": 0.00068697, "C": 0.00069, "V": 220.0653973, "T": "2017-11-07T16:35:00", "BV": 0.15150406}, {"O": 0.0006904, "H": 0.00069148, "L": 0.00068698, "C": 0.00069, "V": 2235.51667064, "T": "2017-11-07T16:40:00", "BV": 1.54379649}, {"O": 0.0006897, "H": 0.00069598, "L": 0.0006897, "C": 0.00069412, "V": 2454.32567711, "T": "2017-11-07T16:45:00", "BV": 1.70117146}, {"O": 0.00069412, "H": 0.00069481, "L": 0.00069105, "C": 0.000694, "V": 606.39561086, "T": "2017-11-07T16:50:00", "BV": 0.42081222}, {"O": 0.000694, "H": 0.00069604, "L": 0.00068782, "C": 0.00069499, "V": 1759.19182753, "T": "2017-11-07T16:55:00", "BV": 1.21726068}, {"O": 0.00069481, "H": 0.00069498, "L": 0.0006811, "C": 0.00068711, "V": 1470.98805498, "T": "2017-11-07T17:00:00", "BV": 1.00901972}, {"O": 0.0006871, "H": 0.00069325, "L": 0.0006871, "C": 0.00069325, "V": 893.84840577, "T": "2017-11-07T17:05:00", "BV": 0.61562035}, {"O": 0.00069325, "H": 0.00069325, "L": 0.000685, "C": 0.000685, "V": 1186.83011939, "T": "2017-11-07T17:10:00", "BV": 0.81868691}, {"O": 0.00069202, "H": 0.00069278, "L": 0.000685, "C": 0.00069278, "V": 1494.21148616, "T": "2017-11-07T17:15:00", "BV": 1.02592707}, {"O": 0.00069278, "H": 0.00069331, "L": 0.00069278, "C": 0.00069331, "V": 191.8126068, "T": "2017-11-07T17:20:00", "BV": 0.13294155}, {"O": 0.00069359, "H": 0.00069359, "L": 0.00069285, "C": 0.000693, "V": 857.45185159, "T": "2017-11-07T17:25:00", "BV": 0.59422155}, {"O": 0.00069361, "H": 0.00069498, "L": 0.00069361, "C": 0.00069411, "V": 1722.89475828, "T": "2017-11-07T17:30:00", "BV": 1.19671071}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069361, "C": 0.00069422, "V": 576.48893506, "T": "2017-11-07T17:35:00", "BV": 0.39991482}, {"O": 0.0006945, "H": 0.00069498, "L": 0.00068578, "C": 0.00068591, "V": 3157.3176163, "T": "2017-11-07T17:40:00", "BV": 2.17911798}, {"O": 0.00068605, "H": 0.000693, "L": 0.00068592, "C": 0.000693, "V": 2138.18240321, "T": "2017-11-07T17:45:00", "BV": 1.47802478}, {"O": 0.0006865, "H": 0.000693, "L": 0.0006865, "C": 0.00069285, "V": 173.07959871, "T": "2017-11-07T17:50:00", "BV": 0.11959323}, {"O": 0.00069285, "H": 0.00069422, "L": 0.000687, "C": 0.00068701, "V": 2343.82554063, "T": "2017-11-07T17:55:00", "BV": 1.61999884}, {"O": 0.000693, "H": 0.000693, "L": 0.00068276, "C": 0.000684, "V": 3381.56252, "T": "2017-11-07T18:00:00", "BV": 2.32696291}, {"O": 0.00069029, "H": 0.0006935, "L": 0.00069021, "C": 0.00069021, "V": 1331.05038902, "T": "2017-11-07T18:05:00", "BV": 0.91938762}, {"O": 0.00069021, "H": 0.00069052, "L": 0.00068519, "C": 0.00069052, "V": 921.92539214, "T": "2017-11-07T18:10:00", "BV": 0.63425867}, {"O": 0.0006935, "H": 0.00069386, "L": 0.00069121, "C": 0.0006935, "V": 2354.25006815, "T": "2017-11-07T18:15:00", "BV": 1.63289265}, {"O": 0.0006935, "H": 0.00069419, "L": 0.0006915, "C": 0.00069419, "V": 998.00226624, "T": "2017-11-07T18:20:00", "BV": 0.69226867}, {"O": 0.00069386, "H": 0.00069419, "L": 0.0006811, "C": 0.00069417, "V": 2049.14930014, "T": "2017-11-07T18:25:00", "BV": 1.40765095}, {"O": 0.00069417, "H": 0.00069422, "L": 0.0006935, "C": 0.00069422, "V": 1226.65766442, "T": "2017-11-07T18:30:00", "BV": 0.85153001}, {"O": 0.00069422, "H": 0.00069422, "L": 0.000694, "C": 0.000694, "V": 1554.11067, "T": "2017-11-07T18:35:00", "BV": 1.07883021}, {"O": 0.00069421, "H": 0.00069422, "L": 0.000693, "C": 0.00069422, "V": 3205.20266747, "T": "2017-11-07T18:40:00", "BV": 2.22500111}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 2721.86932746, "T": "2017-11-07T18:45:00", "BV": 1.88957604}, {"O": 0.0006942, "H": 0.0006942, "L": 0.00069, "C": 0.00069005, "V": 373.14575877, "T": "2017-11-07T18:50:00", "BV": 0.25841141}, {"O": 0.000691, "H": 0.00069358, "L": 0.000691, "C": 0.000691, "V": 430.64282616, "T": "2017-11-07T18:55:00", "BV": 0.29767185}, {"O": 0.0006935, "H": 0.00069359, "L": 0.0006889, "C": 0.000693, "V": 2431.27297713, "T": "2017-11-07T19:00:00", "BV": 1.67996562}, {"O": 0.00069, "H": 0.00069, "L": 0.0006889, "C": 0.00068999, "V": 145.12963555, "T": "2017-11-07T19:05:00", "BV": 0.10009758}, {"O": 0.00068999, "H": 0.00068999, "L": 0.0006899, "C": 0.00068999, "V": 238.148285, "T": "2017-11-07T19:10:00", "BV": 0.16431286}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068552, "C": 0.00068552, "V": 1689.46944706, "T": "2017-11-07T19:15:00", "BV": 1.16422872}, {"O": 0.000687, "H": 0.00069294, "L": 0.00068552, "C": 0.00069294, "V": 2251.33979306, "T": "2017-11-07T19:20:00", "BV": 1.55283198}, {"O": 0.00069294, "H": 0.00069296, "L": 0.00069294, "C": 0.00069296, "V": 1297.86534571, "T": "2017-11-07T19:25:00", "BV": 0.89934916}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069, "C": 0.00069294, "V": 510.37881328, "T": "2017-11-07T19:30:00", "BV": 0.35302014}, {"O": 0.0006925, "H": 0.00069296, "L": 0.00069008, "C": 0.0006925, "V": 1690.20513567, "T": "2017-11-07T19:35:00", "BV": 1.16711502}, {"O": 0.0006925, "H": 0.00069296, "L": 0.00069, "C": 0.00069201, "V": 1634.94795815, "T": "2017-11-07T19:40:00", "BV": 1.12951225}, {"O": 0.00069201, "H": 0.00069296, "L": 0.000692, "C": 0.000692, "V": 822.90885372, "T": "2017-11-07T19:45:00", "BV": 0.56968801}, {"O": 0.000692, "H": 0.000692, "L": 0.00068997, "C": 0.00069, "V": 829.89401129, "T": "2017-11-07T19:50:00", "BV": 0.57422874}, {"O": 0.00069, "H": 0.0006915, "L": 0.00068789, "C": 0.00068789, "V": 383.29736026, "T": "2017-11-07T19:55:00", "BV": 0.26464091}, {"O": 0.000691, "H": 0.000691, "L": 0.00068698, "C": 0.000691, "V": 2178.86952579, "T": "2017-11-07T20:00:00", "BV": 1.50222567}, {"O": 0.000691, "H": 0.000691, "L": 0.000688, "C": 0.000688, "V": 127.03531129, "T": "2017-11-07T20:05:00", "BV": 0.08776475}, {"O": 0.0006909, "H": 0.0006915, "L": 0.0006842, "C": 0.00069, "V": 2522.76419661, "T": "2017-11-07T20:10:00", "BV": 1.73696665}, {"O": 0.00069, "H": 0.00069189, "L": 0.00068386, "C": 0.00068457, "V": 138.28423355, "T": "2017-11-07T20:15:00", "BV": 0.09513859}, {"O": 0.00068387, "H": 0.00069151, "L": 0.00068387, "C": 0.00069151, "V": 930.76341117, "T": "2017-11-07T20:20:00", "BV": 0.63950404}, {"O": 0.0006915, "H": 0.000692, "L": 0.000685, "C": 0.00068585, "V": 1692.81764742, "T": "2017-11-07T20:25:00", "BV": 1.16571387}, {"O": 0.0006856, "H": 0.00068585, "L": 0.00068402, "C": 0.00068402, "V": 239.85984275, "T": "2017-11-07T20:30:00", "BV": 0.16443634}, {"O": 0.00068402, "H": 0.00068559, "L": 0.00068337, "C": 0.00068402, "V": 437.81047691, "T": "2017-11-07T20:35:00", "BV": 0.29932874}, {"O": 0.00068402, "H": 0.0006856, "L": 0.00068, "C": 0.00068212, "V": 2671.60412642, "T": "2017-11-07T20:40:00", "BV": 1.82022247}, {"O": 0.00068212, "H": 0.00068899, "L": 0.00067999, "C": 0.00068, "V": 3240.92588531, "T": "2017-11-07T20:45:00", "BV": 2.21155025}, {"O": 0.00067999, "H": 0.00068, "L": 0.000678, "C": 0.00067991, "V": 838.12533042, "T": "2017-11-07T20:50:00", "BV": 0.56884007}, {"O": 0.00067965, "H": 0.00067965, "L": 0.0006784, "C": 0.000679, "V": 318.62310823, "T": "2017-11-07T20:55:00", "BV": 0.21631992}, {"O": 0.000679, "H": 0.00068891, "L": 0.00067895, "C": 0.00068891, "V": 3345.77712621, "T": "2017-11-07T21:00:00", "BV": 2.27514212}, {"O": 0.00068863, "H": 0.000689, "L": 0.00068046, "C": 0.000689, "V": 1908.89648513, "T": "2017-11-07T21:05:00", "BV": 1.31208596}, {"O": 0.000689, "H": 0.00068964, "L": 0.00068891, "C": 0.00068964, "V": 2801.50716165, "T": "2017-11-07T21:10:00", "BV": 1.9302618}, {"O": 0.00068964, "H": 0.000692, "L": 0.00068917, "C": 0.000692, "V": 1174.40687674, "T": "2017-11-07T21:15:00", "BV": 0.81069273}, {"O": 0.000692, "H": 0.0006935, "L": 0.000692, "C": 0.0006935, "V": 1743.55360186, "T": "2017-11-07T21:20:00", "BV": 1.2082765}, {"O": 0.0006935, "H": 0.00069499, "L": 0.0006921, "C": 0.00069499, "V": 4290.48908428, "T": "2017-11-07T21:25:00", "BV": 2.97694022}, {"O": 0.00069499, "H": 0.00069552, "L": 0.000694, "C": 0.000694, "V": 5273.50440259, "T": "2017-11-07T21:30:00", "BV": 3.66490422}, {"O": 0.000695, "H": 0.00069552, "L": 0.000694, "C": 0.00069552, "V": 609.38116923, "T": "2017-11-07T21:35:00", "BV": 0.42356571}, {"O": 0.0006961, "H": 0.00069999, "L": 0.0006956, "C": 0.00069561, "V": 1480.82015587, "T": "2017-11-07T21:40:00", "BV": 1.0328036}, {"O": 0.00069932, "H": 0.00070231, "L": 0.00069932, "C": 0.00070231, "V": 6920.43959004, "T": "2017-11-07T21:45:00", "BV": 4.84476423}, {"O": 0.00070254, "H": 0.0007233, "L": 0.00070254, "C": 0.00071612, "V": 21162.23175735, "T": "2017-11-07T21:50:00", "BV": 15.19623788}, {"O": 0.00071612, "H": 0.0007233, "L": 0.00070005, "C": 0.000706, "V": 7575.51376612, "T": "2017-11-07T21:55:00", "BV": 5.40649634}, {"O": 0.00070005, "H": 0.00072, "L": 0.00069802, "C": 0.00071768, "V": 6317.99179163, "T": "2017-11-07T22:00:00", "BV": 4.50593642}, {"O": 0.00071553, "H": 0.00071768, "L": 0.00070882, "C": 0.00071768, "V": 3204.97691832, "T": "2017-11-07T22:05:00", "BV": 2.29197321}, {"O": 0.00071768, "H": 0.0007233, "L": 0.00071228, "C": 0.0007233, "V": 8865.81719282, "T": "2017-11-07T22:10:00", "BV": 6.40690658}, {"O": 0.0007233, "H": 0.00072344, "L": 0.00071229, "C": 0.00071302, "V": 6780.97630948, "T": "2017-11-07T22:15:00", "BV": 4.87696714}, {"O": 0.00071795, "H": 0.000725, "L": 0.00071001, "C": 0.00071001, "V": 9257.5892813, "T": "2017-11-07T22:20:00", "BV": 6.66086856}, {"O": 0.00071089, "H": 0.00071631, "L": 0.00071, "C": 0.00071, "V": 2572.97607509, "T": "2017-11-07T22:25:00", "BV": 1.83463566}, {"O": 0.0007101, "H": 0.0007163, "L": 0.00070882, "C": 0.0007093, "V": 4028.42738741, "T": "2017-11-07T22:30:00", "BV": 2.87655876}, {"O": 0.0007093, "H": 0.0007093, "L": 0.0007048, "C": 0.000705, "V": 4922.20775439, "T": "2017-11-07T22:35:00", "BV": 3.47815375}, {"O": 0.00070927, "H": 0.00070952, "L": 0.000705, "C": 0.00070952, "V": 1970.72500892, "T": "2017-11-07T22:40:00", "BV": 1.39703232}, {"O": 0.00070951, "H": 0.00071399, "L": 0.00070501, "C": 0.00071399, "V": 4048.21199943, "T": "2017-11-07T22:45:00", "BV": 2.87570537}, {"O": 0.00070953, "H": 0.00072328, "L": 0.00070953, "C": 0.00072127, "V": 4255.87956178, "T": "2017-11-07T22:50:00", "BV": 3.05937913}, {"O": 0.00072164, "H": 0.00073008, "L": 0.00072127, "C": 0.00072325, "V": 7970.75161751, "T": "2017-11-07T22:55:00", "BV": 5.78234457}, {"O": 0.00073, "H": 0.000731, "L": 0.00072128, "C": 0.000723, "V": 4860.41523893, "T": "2017-11-07T23:00:00", "BV": 3.53128783}, {"O": 0.0007288, "H": 0.0007288, "L": 0.00071797, "C": 0.00071805, "V": 4507.19898081, "T": "2017-11-07T23:05:00", "BV": 3.24975117}, {"O": 0.00071805, "H": 0.00072904, "L": 0.00071609, "C": 0.00072799, "V": 788.96086312, "T": "2017-11-07T23:10:00", "BV": 0.56888975}, {"O": 0.000728, "H": 0.00073314, "L": 0.00072799, "C": 0.00073314, "V": 7795.53415558, "T": "2017-11-07T23:15:00", "BV": 5.69676719}, {"O": 0.00073333, "H": 0.00073933, "L": 0.00073292, "C": 0.00073933, "V": 9279.64127228, "T": "2017-11-07T23:20:00", "BV": 6.82912401}, {"O": 0.00073933, "H": 0.00073933, "L": 0.00073408, "C": 0.00073545, "V": 2653.47575183, "T": "2017-11-07T23:25:00", "BV": 1.9577408}, {"O": 0.00073545, "H": 0.00073545, "L": 0.00072, "C": 0.00072, "V": 7972.14143332, "T": "2017-11-07T23:30:00", "BV": 5.80400879}, {"O": 0.00072, "H": 0.00072496, "L": 0.00070952, "C": 0.00071385, "V": 9238.76885805, "T": "2017-11-07T23:35:00", "BV": 6.59906598}, {"O": 0.00071385, "H": 0.00072495, "L": 0.00071003, "C": 0.000716, "V": 1363.76279788, "T": "2017-11-07T23:40:00", "BV": 0.97585275}, {"O": 0.000716, "H": 0.00072786, "L": 0.000716, "C": 0.00072651, "V": 6607.73500911, "T": "2017-11-07T23:45:00", "BV": 4.74959384}, {"O": 0.00072651, "H": 0.00073366, "L": 0.00072504, "C": 0.00073, "V": 6266.11878746, "T": "2017-11-07T23:50:00", "BV": 4.56375997}, {"O": 0.00073366, "H": 0.00073641, "L": 0.00072562, "C": 0.000727, "V": 4602.60676524, "T": "2017-11-07T23:55:00", "BV": 3.36444058}, {"O": 0.0007257, "H": 0.00072688, "L": 0.00071701, "C": 0.00072001, "V": 2603.35790095, "T": "2017-11-08T00:00:00", "BV": 1.88065942}, {"O": 0.00072002, "H": 0.00073649, "L": 0.00072002, "C": 0.00073645, "V": 6080.6738424, "T": "2017-11-08T00:05:00", "BV": 4.44967924}, {"O": 0.00073645, "H": 0.00073999, "L": 0.000717, "C": 0.0007206, "V": 13107.77226258, "T": "2017-11-08T00:10:00", "BV": 9.53254281}, {"O": 0.00072426, "H": 0.00072426, "L": 0.00071701, "C": 0.00072422, "V": 2206.39556018, "T": "2017-11-08T00:15:00", "BV": 1.59375343}, {"O": 0.00072202, "H": 0.00072927, "L": 0.00072202, "C": 0.000726, "V": 2128.28221439, "T": "2017-11-08T00:20:00", "BV": 1.54349154}, {"O": 0.00072695, "H": 0.00072817, "L": 0.000726, "C": 0.000726, "V": 2289.77532408, "T": "2017-11-08T00:25:00", "BV": 1.66432999}, {"O": 0.00072806, "H": 0.00072971, "L": 0.000726, "C": 0.000729, "V": 5290.36833762, "T": "2017-11-08T00:30:00", "BV": 3.84165949}, {"O": 0.000726, "H": 0.00072954, "L": 0.000723, "C": 0.00072682, "V": 781.49666961, "T": "2017-11-08T00:35:00", "BV": 0.56749636}, {"O": 0.00072678, "H": 0.00072678, "L": 0.0007197, "C": 0.0007197, "V": 1825.53947591, "T": "2017-11-08T00:40:00", "BV": 1.31915218}, {"O": 0.00071969, "H": 0.0007205, "L": 0.00071967, "C": 0.00071972, "V": 829.65219777, "T": "2017-11-08T00:45:00", "BV": 0.59711335}, {"O": 0.00071972, "H": 0.00071972, "L": 0.000717, "C": 0.000717, "V": 2347.50959416, "T": "2017-11-08T00:50:00", "BV": 1.68529722}, {"O": 0.00071652, "H": 0.00072049, "L": 0.00071511, "C": 0.0007155, "V": 1221.90829877, "T": "2017-11-08T00:55:00", "BV": 0.87453692}, {"O": 0.00072049, "H": 0.0007205, "L": 0.00071499, "C": 0.00071512, "V": 1122.90220944, "T": "2017-11-08T01:00:00", "BV": 0.80476174}, {"O": 0.00071511, "H": 0.00072, "L": 0.00071511, "C": 0.00071899, "V": 1710.1646997, "T": "2017-11-08T01:05:00", "BV": 1.22453034}, {"O": 0.0007155, "H": 0.00072346, "L": 0.000715, "C": 0.00072346, "V": 3768.78576314, "T": "2017-11-08T01:10:00", "BV": 2.71789374}, {"O": 0.00072346, "H": 0.0007251, "L": 0.0007161, "C": 0.00072402, "V": 2822.98229953, "T": "2017-11-08T01:15:00", "BV": 2.03685004}, {"O": 0.00072366, "H": 0.00072366, "L": 0.00071239, "C": 0.00071239, "V": 1325.75846519, "T": "2017-11-08T01:20:00", "BV": 0.951679}, {"O": 0.00071241, "H": 0.00071241, "L": 0.000708, "C": 0.000709, "V": 4446.33437638, "T": "2017-11-08T01:25:00", "BV": 3.15778004}, {"O": 0.000709, "H": 0.000709, "L": 0.0007064, "C": 0.00070805, "V": 2578.66451016, "T": "2017-11-08T01:30:00", "BV": 1.82390208}, {"O": 0.00070805, "H": 0.00070805, "L": 0.00070512, "C": 0.000706, "V": 3580.03649518, "T": "2017-11-08T01:35:00", "BV": 2.52893663}, {"O": 0.000706, "H": 0.00070742, "L": 0.000706, "C": 0.0007065, "V": 2766.48729754, "T": "2017-11-08T01:40:00", "BV": 1.95666807}, {"O": 0.00070602, "H": 0.00070602, "L": 0.00069501, "C": 0.00069568, "V": 14625.93608714, "T": "2017-11-08T01:45:00", "BV": 10.24121313}, {"O": 0.00069502, "H": 0.00069503, "L": 0.000682, "C": 0.00068342, "V": 14773.87359843, "T": "2017-11-08T01:50:00", "BV": 10.17761318}, {"O": 0.00068465, "H": 0.00068856, "L": 0.00067441, "C": 0.00068185, "V": 14189.53738945, "T": "2017-11-08T01:55:00", "BV": 9.64415637}, {"O": 0.00068185, "H": 0.00068992, "L": 0.00068185, "C": 0.00068873, "V": 1022.70797318, "T": "2017-11-08T02:00:00", "BV": 0.70004241}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00068185, "C": 0.00068281, "V": 1277.18395291, "T": "2017-11-08T02:05:00", "BV": 0.87780373}, {"O": 0.00068281, "H": 0.00068281, "L": 0.0006747, "C": 0.0006747, "V": 9397.02316659, "T": "2017-11-08T02:10:00", "BV": 6.37469229}, {"O": 0.0006747, "H": 0.00068199, "L": 0.00067344, "C": 0.00067413, "V": 2652.03040552, "T": "2017-11-08T02:15:00", "BV": 1.79012419}, {"O": 0.00067413, "H": 0.0006762, "L": 0.0006732, "C": 0.00067619, "V": 3512.60362083, "T": "2017-11-08T02:20:00", "BV": 2.36891302}, {"O": 0.0006762, "H": 0.0006762, "L": 0.00067093, "C": 0.00067093, "V": 5509.48539091, "T": "2017-11-08T02:25:00", "BV": 3.71732498}, {"O": 0.00067093, "H": 0.00068191, "L": 0.00067093, "C": 0.00067831, "V": 640.2431168, "T": "2017-11-08T02:30:00", "BV": 0.43311065}, {"O": 0.0006818, "H": 0.0006818, "L": 0.00067835, "C": 0.00068169, "V": 2406.72613598, "T": "2017-11-08T02:35:00", "BV": 1.63835539}, {"O": 0.0006817, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 2806.32979483, "T": "2017-11-08T02:40:00", "BV": 1.91279096}, {"O": 0.0006817, "H": 0.0006817, "L": 0.00067093, "C": 0.00067093, "V": 2392.96858357, "T": "2017-11-08T02:45:00", "BV": 1.62366031}, {"O": 0.00067161, "H": 0.00067895, "L": 0.00067161, "C": 0.000675, "V": 1251.55973282, "T": "2017-11-08T02:50:00", "BV": 0.84507974}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067501, "C": 0.00067501, "V": 604.90399765, "T": "2017-11-08T02:55:00", "BV": 0.40833108}, {"O": 0.00067502, "H": 0.00067836, "L": 0.00067501, "C": 0.00067501, "V": 402.46548709, "T": "2017-11-08T03:00:00", "BV": 0.27181974}, {"O": 0.00067761, "H": 0.00067829, "L": 0.00067168, "C": 0.0006735, "V": 1125.85447869, "T": "2017-11-08T03:05:00", "BV": 0.75868718}, {"O": 0.0006735, "H": 0.00067837, "L": 0.00067168, "C": 0.00067785, "V": 948.89158929, "T": "2017-11-08T03:10:00", "BV": 0.64016814}, {"O": 0.00067837, "H": 0.00068101, "L": 0.000671, "C": 0.000681, "V": 2588.59531844, "T": "2017-11-08T03:15:00", "BV": 1.75057406}, {"O": 0.00067837, "H": 0.00068192, "L": 0.00067837, "C": 0.00068192, "V": 882.77134446, "T": "2017-11-08T03:20:00", "BV": 0.6012924}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 325.5542931, "T": "2017-11-08T03:25:00", "BV": 0.22200194}, {"O": 0.00068188, "H": 0.00068192, "L": 0.00067997, "C": 0.00068191, "V": 1138.93690578, "T": "2017-11-08T03:30:00", "BV": 0.77661338}, {"O": 0.00068, "H": 0.00068192, "L": 0.00068, "C": 0.00068191, "V": 205.71980595, "T": "2017-11-08T03:35:00", "BV": 0.14010998}, {"O": 0.00068191, "H": 0.00068192, "L": 0.00068002, "C": 0.00068192, "V": 2640.75772728, "T": "2017-11-08T03:40:00", "BV": 1.79986514}, {"O": 0.00068192, "H": 0.00068308, "L": 0.00068192, "C": 0.00068308, "V": 3997.02054249, "T": "2017-11-08T03:45:00", "BV": 2.72565607}, {"O": 0.00068343, "H": 0.00068916, "L": 0.00068343, "C": 0.00068636, "V": 725.51613219, "T": "2017-11-08T03:50:00", "BV": 0.49868231}, {"O": 0.00068639, "H": 0.000693, "L": 0.00068639, "C": 0.00069256, "V": 5513.09024065, "T": "2017-11-08T03:55:00", "BV": 3.81042927}, {"O": 0.000693, "H": 0.00069514, "L": 0.00068939, "C": 0.0006925, "V": 2547.84255476, "T": "2017-11-08T04:00:00", "BV": 1.76677004}, {"O": 0.00068939, "H": 0.0006925, "L": 0.00068724, "C": 0.00068839, "V": 903.38910671, "T": "2017-11-08T04:05:00", "BV": 0.62248434}, {"O": 0.00068839, "H": 0.00069, "L": 0.00068609, "C": 0.00069, "V": 596.16312055, "T": "2017-11-08T04:10:00", "BV": 0.41075691}, {"O": 0.00068917, "H": 0.000697, "L": 0.00068917, "C": 0.000697, "V": 2102.08492615, "T": "2017-11-08T04:15:00", "BV": 1.46246463}, {"O": 0.000697, "H": 0.00069852, "L": 0.000697, "C": 0.00069848, "V": 1047.3201653, "T": "2017-11-08T04:20:00", "BV": 0.7304716}, {"O": 0.0006985, "H": 0.00070256, "L": 0.00069707, "C": 0.00070256, "V": 2341.88259515, "T": "2017-11-08T04:25:00", "BV": 1.63889774}, {"O": 0.00070255, "H": 0.00070387, "L": 0.00070101, "C": 0.00070258, "V": 3736.63310489, "T": "2017-11-08T04:30:00", "BV": 2.62387594}, {"O": 0.00070258, "H": 0.00070258, "L": 0.00069987, "C": 0.00069987, "V": 1838.50881593, "T": "2017-11-08T04:35:00", "BV": 1.28762332}, {"O": 0.00069987, "H": 0.0007, "L": 0.00069834, "C": 0.0007, "V": 792.49330769, "T": "2017-11-08T04:40:00", "BV": 0.55449891}, {"O": 0.000699, "H": 0.0007, "L": 0.000698, "C": 0.000698, "V": 1199.7221651, "T": "2017-11-08T04:45:00", "BV": 0.83971309}, {"O": 0.0007, "H": 0.0007029, "L": 0.00069707, "C": 0.0007029, "V": 3332.45492207, "T": "2017-11-08T04:50:00", "BV": 2.32857981}, {"O": 0.00069717, "H": 0.00070299, "L": 0.00069717, "C": 0.00070299, "V": 920.4315074, "T": "2017-11-08T04:55:00", "BV": 0.64618891}, {"O": 0.000703, "H": 0.00070479, "L": 0.0007029, "C": 0.00070478, "V": 1747.6029409, "T": "2017-11-08T05:00:00", "BV": 1.22854727}, {"O": 0.00070477, "H": 0.0007069, "L": 0.00070477, "C": 0.0007069, "V": 1126.97306501, "T": "2017-11-08T05:05:00", "BV": 0.79490622}, {"O": 0.0007069, "H": 0.00070762, "L": 0.000705, "C": 0.00070762, "V": 2989.71078375, "T": "2017-11-08T05:10:00", "BV": 2.11265174}, {"O": 0.00070774, "H": 0.00070782, "L": 0.0007062, "C": 0.0007062, "V": 501.66551288, "T": "2017-11-08T05:15:00", "BV": 0.35484648}, {"O": 0.00070781, "H": 0.00070781, "L": 0.0007062, "C": 0.00070779, "V": 1726.99656992, "T": "2017-11-08T05:20:00", "BV": 1.22149302}, {"O": 0.00070779, "H": 0.00070865, "L": 0.00070779, "C": 0.0007086, "V": 2157.20871519, "T": "2017-11-08T05:25:00", "BV": 1.52752425}, {"O": 0.00070793, "H": 0.00071, "L": 0.00070793, "C": 0.00071, "V": 1801.43351624, "T": "2017-11-08T05:30:00", "BV": 1.27827207}, {"O": 0.00071, "H": 0.00071069, "L": 0.0007058, "C": 0.0007058, "V": 4181.36347656, "T": "2017-11-08T05:35:00", "BV": 2.95967616}, {"O": 0.0007058, "H": 0.00070621, "L": 0.000705, "C": 0.000705, "V": 866.21085873, "T": "2017-11-08T05:40:00", "BV": 0.61086976}, {"O": 0.00070337, "H": 0.0007058, "L": 0.0007, "C": 0.0007, "V": 945.45994355, "T": "2017-11-08T05:45:00", "BV": 0.66217108}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00068817, "C": 0.00069, "V": 5826.48631905, "T": "2017-11-08T05:50:00", "BV": 4.02742369}, {"O": 0.00068856, "H": 0.00068856, "L": 0.0006829, "C": 0.00068849, "V": 1055.66693432, "T": "2017-11-08T05:55:00", "BV": 0.72409472}, {"O": 0.00068847, "H": 0.00068847, "L": 0.000683, "C": 0.00068845, "V": 965.90188601, "T": "2017-11-08T06:00:00", "BV": 0.66132163}, {"O": 0.0006829, "H": 0.00068845, "L": 0.0006829, "C": 0.000688, "V": 434.85627652, "T": "2017-11-08T06:05:00", "BV": 0.29933428}, {"O": 0.00068667, "H": 0.000688, "L": 0.000685, "C": 0.00068799, "V": 238.87361281, "T": "2017-11-08T06:10:00", "BV": 0.16378797}, {"O": 0.000688, "H": 0.000695, "L": 0.00068, "C": 0.00069167, "V": 6303.76221354, "T": "2017-11-08T06:15:00", "BV": 4.31700646}, {"O": 0.00069165, "H": 0.00069276, "L": 0.000684, "C": 0.0006845, "V": 90.60080205, "T": "2017-11-08T06:20:00", "BV": 0.0625261}, {"O": 0.0006845, "H": 0.00068451, "L": 0.00068241, "C": 0.00068242, "V": 2305.95066336, "T": "2017-11-08T06:25:00", "BV": 1.57699895}, {"O": 0.00068241, "H": 0.00068447, "L": 0.00068, "C": 0.000682, "V": 4496.03793757, "T": "2017-11-08T06:30:00", "BV": 3.05886493}, {"O": 0.00068, "H": 0.00068447, "L": 0.00068, "C": 0.00068411, "V": 938.47986581, "T": "2017-11-08T06:35:00", "BV": 0.63828334}, {"O": 0.00068, "H": 0.00068413, "L": 0.00067992, "C": 0.00067992, "V": 527.11943568, "T": "2017-11-08T06:40:00", "BV": 0.35887058}, {"O": 0.00068, "H": 0.00068, "L": 0.00067501, "C": 0.00067502, "V": 819.37076155, "T": "2017-11-08T06:45:00", "BV": 0.55569371}, {"O": 0.000677, "H": 0.00068, "L": 0.000677, "C": 0.00068, "V": 1415.83737312, "T": "2017-11-08T06:50:00", "BV": 0.96048399}, {"O": 0.00067838, "H": 0.0006825, "L": 0.00067838, "C": 0.000681, "V": 1384.71943217, "T": "2017-11-08T06:55:00", "BV": 0.94097614}, {"O": 0.000681, "H": 0.00068581, "L": 0.0006805, "C": 0.0006824, "V": 1410.95710525, "T": "2017-11-08T07:00:00", "BV": 0.96360815}, {"O": 0.00068582, "H": 0.00068734, "L": 0.000684, "C": 0.00068734, "V": 167.37379691, "T": "2017-11-08T07:05:00", "BV": 0.11480392}, {"O": 0.00068792, "H": 0.00069165, "L": 0.0006859, "C": 0.00069149, "V": 593.5436888, "T": "2017-11-08T07:10:00", "BV": 0.409424}, {"O": 0.00069149, "H": 0.00069238, "L": 0.0006879, "C": 0.000692, "V": 1481.80598339, "T": "2017-11-08T07:15:00", "BV": 1.02434502}, {"O": 0.00069239, "H": 0.000695, "L": 0.000692, "C": 0.000692, "V": 530.33701518, "T": "2017-11-08T07:20:00", "BV": 0.36729516}, {"O": 0.00069496, "H": 0.0007, "L": 0.000692, "C": 0.0007, "V": 1806.6187439, "T": "2017-11-08T07:25:00", "BV": 1.25799839}, {"O": 0.00070001, "H": 0.000705, "L": 0.0007, "C": 0.000705, "V": 1250.54984431, "T": "2017-11-08T07:30:00", "BV": 0.87679602}, {"O": 0.000705, "H": 0.00071, "L": 0.000702, "C": 0.00071, "V": 2105.63479175, "T": "2017-11-08T07:35:00", "BV": 1.49143483}, {"O": 0.00071023, "H": 0.00071117, "L": 0.00071002, "C": 0.00071002, "V": 2939.7787614, "T": "2017-11-08T07:40:00", "BV": 2.09030754}, {"O": 0.00070941, "H": 0.00071116, "L": 0.000708, "C": 0.00070948, "V": 9451.56320056, "T": "2017-11-08T07:45:00", "BV": 6.70871955}, {"O": 0.000708, "H": 0.00071, "L": 0.000701, "C": 0.00070211, "V": 1722.58214017, "T": "2017-11-08T07:50:00", "BV": 1.21517259}, {"O": 0.00070211, "H": 0.00070938, "L": 0.00070159, "C": 0.00070366, "V": 887.40321955, "T": "2017-11-08T07:55:00", "BV": 0.62594724}, {"O": 0.00070366, "H": 0.00070366, "L": 0.00070101, "C": 0.00070101, "V": 654.87768523, "T": "2017-11-08T08:00:00", "BV": 0.46010546}, {"O": 0.00070101, "H": 0.000702, "L": 0.00069473, "C": 0.00069473, "V": 1159.58917643, "T": "2017-11-08T08:05:00", "BV": 0.81091645}, {"O": 0.00069612, "H": 0.000698, "L": 0.00069455, "C": 0.00069455, "V": 790.74183383, "T": "2017-11-08T08:10:00", "BV": 0.55042792}, {"O": 0.00069355, "H": 0.000695, "L": 0.00068791, "C": 0.00069499, "V": 1560.90222391, "T": "2017-11-08T08:15:00", "BV": 1.07841023}, {"O": 0.0006935, "H": 0.00069497, "L": 0.00068791, "C": 0.00069, "V": 587.46723744, "T": "2017-11-08T08:20:00", "BV": 0.40596964}, {"O": 0.00069, "H": 0.00069345, "L": 0.00069, "C": 0.00069344, "V": 951.85011702, "T": "2017-11-08T08:25:00", "BV": 0.65990104}, {"O": 0.00069344, "H": 0.00069344, "L": 0.00069003, "C": 0.00069343, "V": 405.73160826, "T": "2017-11-08T08:30:00", "BV": 0.28099129}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00068974, "C": 0.00069341, "V": 795.00107953, "T": "2017-11-08T08:35:00", "BV": 0.54981087}, {"O": 0.00069339, "H": 0.00069339, "L": 0.00068781, "C": 0.000693, "V": 219.51472655, "T": "2017-11-08T08:40:00", "BV": 0.15188785}, {"O": 0.00069319, "H": 0.0006935, "L": 0.00069319, "C": 0.0006935, "V": 6711.11810566, "T": "2017-11-08T08:45:00", "BV": 4.65345449}, {"O": 0.00069497, "H": 0.0007026, "L": 0.00069497, "C": 0.0007026, "V": 2456.18905298, "T": "2017-11-08T08:50:00", "BV": 1.71580457}, {"O": 0.0007026, "H": 0.00070752, "L": 0.0007026, "C": 0.000703, "V": 3117.87672171, "T": "2017-11-08T08:55:00", "BV": 2.19798319}, {"O": 0.00070439, "H": 0.00070754, "L": 0.00070301, "C": 0.00070302, "V": 1329.73386533, "T": "2017-11-08T09:00:00", "BV": 0.93611442}, {"O": 0.00070301, "H": 0.00070555, "L": 0.00070171, "C": 0.00070171, "V": 1644.65780807, "T": "2017-11-08T09:05:00", "BV": 1.15608505}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070172, "C": 0.00070301, "V": 227.98493022, "T": "2017-11-08T09:10:00", "BV": 0.16019187}, {"O": 0.00070172, "H": 0.00070755, "L": 0.00070172, "C": 0.00070473, "V": 1735.71128217, "T": "2017-11-08T09:15:00", "BV": 1.2189736}, {"O": 0.00070173, "H": 0.00070754, "L": 0.00070147, "C": 0.00070754, "V": 3465.48583946, "T": "2017-11-08T09:20:00", "BV": 2.43275967}, {"O": 0.000703, "H": 0.00070755, "L": 0.000703, "C": 0.00070755, "V": 116.38243672, "T": "2017-11-08T09:25:00", "BV": 0.08218859}, {"O": 0.00070305, "H": 0.00070795, "L": 0.000703, "C": 0.00070795, "V": 2121.74428799, "T": "2017-11-08T09:30:00", "BV": 1.49572803}, {"O": 0.00070754, "H": 0.00070799, "L": 0.0007034, "C": 0.000705, "V": 3377.43493306, "T": "2017-11-08T09:35:00", "BV": 2.38532395}, {"O": 0.000706, "H": 0.0007088, "L": 0.000703, "C": 0.0007035, "V": 987.22677974, "T": "2017-11-08T09:40:00", "BV": 0.69707036}, {"O": 0.0007035, "H": 0.0007035, "L": 0.00070299, "C": 0.00070299, "V": 535.7332614, "T": "2017-11-08T09:45:00", "BV": 0.37669208}, {"O": 0.00070299, "H": 0.000703, "L": 0.00070299, "C": 0.00070299, "V": 1843.75047658, "T": "2017-11-08T09:50:00", "BV": 1.2961525}, {"O": 0.000703, "H": 0.0007087, "L": 0.000703, "C": 0.0007087, "V": 168.75079019, "T": "2017-11-08T09:55:00", "BV": 0.1194423}, {"O": 0.0007087, "H": 0.0007088, "L": 0.00070325, "C": 0.0007088, "V": 396.51603705, "T": "2017-11-08T10:00:00", "BV": 0.28092661}, {"O": 0.0007085, "H": 0.0007085, "L": 0.00070425, "C": 0.00070825, "V": 56.82831947, "T": "2017-11-08T10:05:00", "BV": 0.04012002}, {"O": 0.00070725, "H": 0.00070725, "L": 0.00070301, "C": 0.00070312, "V": 4219.03256607, "T": "2017-11-08T10:10:00", "BV": 2.97037845}, {"O": 0.000707, "H": 0.0007088, "L": 0.00070313, "C": 0.000707, "V": 698.25570026, "T": "2017-11-08T10:15:00", "BV": 0.49408124}, {"O": 0.000707, "H": 0.00070879, "L": 0.000707, "C": 0.00070879, "V": 822.54360651, "T": "2017-11-08T10:20:00", "BV": 0.58267123}, {"O": 0.0007075, "H": 0.00070879, "L": 0.00070313, "C": 0.00070879, "V": 1127.89878129, "T": "2017-11-08T10:25:00", "BV": 0.79682193}, {"O": 0.00070879, "H": 0.00070879, "L": 0.00070312, "C": 0.00070312, "V": 2848.43677706, "T": "2017-11-08T10:30:00", "BV": 2.0080993}, {"O": 0.00070612, "H": 0.0007088, "L": 0.00070313, "C": 0.0007088, "V": 1010.83785536, "T": "2017-11-08T10:35:00", "BV": 0.71549336}, {"O": 0.000709, "H": 0.00071207, "L": 0.000709, "C": 0.00071207, "V": 1948.57088568, "T": "2017-11-08T10:40:00", "BV": 1.38404472}, {"O": 0.0007121, "H": 0.00071327, "L": 0.00071205, "C": 0.00071327, "V": 1672.97847486, "T": "2017-11-08T10:45:00", "BV": 1.19247896}, {"O": 0.00071245, "H": 0.000718, "L": 0.00071233, "C": 0.00071755, "V": 4055.59099617, "T": "2017-11-08T10:50:00", "BV": 2.90414056}, {"O": 0.00071755, "H": 0.00071928, "L": 0.00071697, "C": 0.00071927, "V": 1078.23048326, "T": "2017-11-08T10:55:00", "BV": 0.77434721}, {"O": 0.00071945, "H": 0.00073139, "L": 0.00071756, "C": 0.00073138, "V": 16408.44994979, "T": "2017-11-08T11:00:00", "BV": 11.91291137}, {"O": 0.00073001, "H": 0.00073205, "L": 0.00071931, "C": 0.00071931, "V": 6277.84858131, "T": "2017-11-08T11:05:00", "BV": 4.55273621}, {"O": 0.00072025, "H": 0.00072025, "L": 0.00070764, "C": 0.00071742, "V": 4253.18901783, "T": "2017-11-08T11:10:00", "BV": 3.02384191}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00070546, "C": 0.000709, "V": 2425.88705787, "T": "2017-11-08T11:15:00", "BV": 1.71684028}, {"O": 0.00070547, "H": 0.00070899, "L": 0.00070299, "C": 0.00070899, "V": 3758.83360087, "T": "2017-11-08T11:20:00", "BV": 2.64616645}, {"O": 0.00070899, "H": 0.0007123, "L": 0.00070899, "C": 0.00070912, "V": 1935.225629, "T": "2017-11-08T11:25:00", "BV": 1.37594541}, {"O": 0.00070921, "H": 0.00072795, "L": 0.00070921, "C": 0.00072589, "V": 5852.31920884, "T": "2017-11-08T11:30:00", "BV": 4.22330785}, {"O": 0.00072589, "H": 0.00072925, "L": 0.0007185, "C": 0.000728, "V": 9575.78639716, "T": "2017-11-08T11:35:00", "BV": 6.96543964}, {"O": 0.00072544, "H": 0.00072775, "L": 0.000719, "C": 0.00072016, "V": 1487.36519451, "T": "2017-11-08T11:40:00", "BV": 1.07525414}, {"O": 0.0007202, "H": 0.00073, "L": 0.00072017, "C": 0.00073, "V": 3974.04815309, "T": "2017-11-08T11:45:00", "BV": 2.88888444}, {"O": 0.00072998, "H": 0.00073, "L": 0.00072102, "C": 0.0007212, "V": 4067.69945481, "T": "2017-11-08T11:50:00", "BV": 2.96125825}, {"O": 0.00072122, "H": 0.000727, "L": 0.0007212, "C": 0.0007212, "V": 5139.88724963, "T": "2017-11-08T11:55:00", "BV": 3.72111607}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072121, "C": 0.00072131, "V": 2002.91302395, "T": "2017-11-08T12:00:00", "BV": 1.44478555}, {"O": 0.00072138, "H": 0.0007215, "L": 0.00072, "C": 0.00072139, "V": 799.30202068, "T": "2017-11-08T12:05:00", "BV": 0.57618066}, {"O": 0.00072139, "H": 0.0007215, "L": 0.00071453, "C": 0.00071453, "V": 2003.71460484, "T": "2017-11-08T12:10:00", "BV": 1.43995514}, {"O": 0.00071453, "H": 0.00071475, "L": 0.000705, "C": 0.0007069, "V": 1902.50333911, "T": "2017-11-08T12:15:00", "BV": 1.35089455}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070385, "C": 0.0007069, "V": 1990.42257562, "T": "2017-11-08T12:20:00", "BV": 1.40356542}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070298, "C": 0.00070299, "V": 1896.66901621, "T": "2017-11-08T12:25:00", "BV": 1.33501355}, {"O": 0.00070299, "H": 0.0007069, "L": 0.00070298, "C": 0.0007069, "V": 2171.09754474, "T": "2017-11-08T12:30:00", "BV": 1.53022179}, {"O": 0.0007069, "H": 0.00071, "L": 0.0007049, "C": 0.00071, "V": 1190.82906724, "T": "2017-11-08T12:35:00", "BV": 0.84213772}, {"O": 0.00071, "H": 0.000712, "L": 0.00071, "C": 0.00071, "V": 466.58148632, "T": "2017-11-08T12:40:00", "BV": 0.33149367}, {"O": 0.00071002, "H": 0.00071199, "L": 0.00071, "C": 0.00071, "V": 969.36201459, "T": "2017-11-08T12:45:00", "BV": 0.68834268}, {"O": 0.00071, "H": 0.00071, "L": 0.00070627, "C": 0.00071, "V": 561.53355173, "T": "2017-11-08T12:50:00", "BV": 0.39852016}, {"O": 0.00071, "H": 0.00071, "L": 0.00070298, "C": 0.00071, "V": 2609.72049904, "T": "2017-11-08T12:55:00", "BV": 1.84040099}, {"O": 0.00071, "H": 0.00071114, "L": 0.0007021, "C": 0.0007021, "V": 3391.96668889, "T": "2017-11-08T13:00:00", "BV": 2.39224462}, {"O": 0.00070298, "H": 0.00070906, "L": 0.00070149, "C": 0.00070298, "V": 1715.80391975, "T": "2017-11-08T13:05:00", "BV": 1.20564234}, {"O": 0.000703, "H": 0.000703, "L": 0.00069369, "C": 0.000698, "V": 7394.65820828, "T": "2017-11-08T13:10:00", "BV": 5.15351329}, {"O": 0.00069799, "H": 0.00069799, "L": 0.00069341, "C": 0.00069581, "V": 3162.43321654, "T": "2017-11-08T13:15:00", "BV": 2.19807396}, {"O": 0.00069581, "H": 0.00069995, "L": 0.00069341, "C": 0.00069995, "V": 2594.69133217, "T": "2017-11-08T13:20:00", "BV": 1.80293483}, {"O": 0.000696, "H": 0.00069997, "L": 0.000694, "C": 0.00069669, "V": 500.52471831, "T": "2017-11-08T13:25:00", "BV": 0.34927648}, {"O": 0.00069669, "H": 0.00069899, "L": 0.00069341, "C": 0.00069341, "V": 523.63191643, "T": "2017-11-08T13:30:00", "BV": 0.36410215}, {"O": 0.0006945, "H": 0.00069997, "L": 0.0006945, "C": 0.00069997, "V": 4199.92825284, "T": "2017-11-08T13:35:00", "BV": 2.93634204}, {"O": 0.000699, "H": 0.00069997, "L": 0.00069899, "C": 0.00069919, "V": 288.87902397, "T": "2017-11-08T13:40:00", "BV": 0.20196496}, {"O": 0.00069799, "H": 0.0007, "L": 0.00069799, "C": 0.00069998, "V": 753.61007582, "T": "2017-11-08T13:45:00", "BV": 0.52729414}, {"O": 0.00069998, "H": 0.000705, "L": 0.00069998, "C": 0.000705, "V": 1439.34723779, "T": "2017-11-08T13:50:00", "BV": 1.01033619}, {"O": 0.000705, "H": 0.0007056, "L": 0.00070014, "C": 0.00070014, "V": 1724.58215223, "T": "2017-11-08T13:55:00", "BV": 1.21339673}, {"O": 0.0007057, "H": 0.00070692, "L": 0.00070014, "C": 0.00070692, "V": 6883.03742611, "T": "2017-11-08T14:00:00", "BV": 4.85383693}, {"O": 0.00070692, "H": 0.00070997, "L": 0.00070692, "C": 0.00070997, "V": 1899.4423904, "T": "2017-11-08T14:05:00", "BV": 1.34378295}, {"O": 0.00070933, "H": 0.00071, "L": 0.00070709, "C": 0.00070787, "V": 1334.79350421, "T": "2017-11-08T14:10:00", "BV": 0.94495103}, {"O": 0.00070787, "H": 0.000711, "L": 0.00070787, "C": 0.0007106, "V": 2422.34622822, "T": "2017-11-08T14:15:00", "BV": 1.71720343}, {"O": 0.0007106, "H": 0.000711, "L": 0.00070709, "C": 0.00071098, "V": 1583.9059799, "T": "2017-11-08T14:20:00", "BV": 1.12368654}, {"O": 0.00071151, "H": 0.00071199, "L": 0.00070709, "C": 0.00071199, "V": 1461.78493483, "T": "2017-11-08T14:25:00", "BV": 1.0382653}, {"O": 0.000712, "H": 0.00071338, "L": 0.00071, "C": 0.00071336, "V": 715.86994853, "T": "2017-11-08T14:30:00", "BV": 0.51003142}, {"O": 0.00071336, "H": 0.00071336, "L": 0.00069902, "C": 0.00071022, "V": 3554.40212134, "T": "2017-11-08T14:35:00", "BV": 2.50104785}, {"O": 0.00070742, "H": 0.00070974, "L": 0.00070096, "C": 0.000706, "V": 2467.31574322, "T": "2017-11-08T14:40:00", "BV": 1.7402084}, {"O": 0.000703, "H": 0.0007148, "L": 0.000703, "C": 0.0007148, "V": 6303.09001853, "T": "2017-11-08T14:45:00", "BV": 4.47460854}, {"O": 0.000713, "H": 0.00071499, "L": 0.000703, "C": 0.00071299, "V": 3340.7893035, "T": "2017-11-08T14:50:00", "BV": 2.37041144}, {"O": 0.0007144, "H": 0.00071499, "L": 0.00071288, "C": 0.00071288, "V": 3137.55604031, "T": "2017-11-08T14:55:00", "BV": 2.24190977}, {"O": 0.00071104, "H": 0.00071534, "L": 0.00070701, "C": 0.00071534, "V": 2502.30856526, "T": "2017-11-08T15:00:00", "BV": 1.77976725}, {"O": 0.00071562, "H": 0.00071599, "L": 0.00071, "C": 0.00071585, "V": 4134.94509927, "T": "2017-11-08T15:05:00", "BV": 2.95297762}, {"O": 0.00071585, "H": 0.000716, "L": 0.00071284, "C": 0.000715, "V": 901.16205169, "T": "2017-11-08T15:10:00", "BV": 0.64489639}, {"O": 0.0007144, "H": 0.0007144, "L": 0.00071008, "C": 0.0007101, "V": 1051.58945875, "T": "2017-11-08T15:15:00", "BV": 0.74722795}, {"O": 0.00071012, "H": 0.00072, "L": 0.00071012, "C": 0.00071557, "V": 2966.69419688, "T": "2017-11-08T15:20:00", "BV": 2.12733079}, {"O": 0.00071557, "H": 0.00071996, "L": 0.00071557, "C": 0.0007156, "V": 1645.32492245, "T": "2017-11-08T15:25:00", "BV": 1.18231201}, {"O": 0.00071635, "H": 0.0007213, "L": 0.00071635, "C": 0.0007209, "V": 3032.84511386, "T": "2017-11-08T15:30:00", "BV": 2.1835671}, {"O": 0.00071996, "H": 0.00071996, "L": 0.00071558, "C": 0.00071854, "V": 2009.46095052, "T": "2017-11-08T15:35:00", "BV": 1.44094327}, {"O": 0.00071854, "H": 0.00071855, "L": 0.00071612, "C": 0.000717, "V": 1653.71450209, "T": "2017-11-08T15:40:00", "BV": 1.1880416}, {"O": 0.000717, "H": 0.00071994, "L": 0.00071612, "C": 0.00071855, "V": 1779.59476988, "T": "2017-11-08T15:45:00", "BV": 1.2785893}, {"O": 0.00071994, "H": 0.00071999, "L": 0.00071955, "C": 0.00071999, "V": 552.41547826, "T": "2017-11-08T15:50:00", "BV": 0.39770523}, {"O": 0.00071999, "H": 0.00072091, "L": 0.00071999, "C": 0.00072091, "V": 969.40797652, "T": "2017-11-08T15:55:00", "BV": 0.69875726}, {"O": 0.00072091, "H": 0.00072149, "L": 0.0007156, "C": 0.000716, "V": 7815.13819554, "T": "2017-11-08T16:00:00", "BV": 5.62747389}, {"O": 0.00071855, "H": 0.000726, "L": 0.00071605, "C": 0.000726, "V": 5245.97646163, "T": "2017-11-08T16:05:00", "BV": 3.78494549}, {"O": 0.000726, "H": 0.000727, "L": 0.000725, "C": 0.000727, "V": 2975.34965286, "T": "2017-11-08T16:10:00", "BV": 2.1622124}, {"O": 0.00072716, "H": 0.00073149, "L": 0.00072716, "C": 0.00073089, "V": 3103.25576297, "T": "2017-11-08T16:15:00", "BV": 2.26616037}, {"O": 0.000731, "H": 0.00074006, "L": 0.000731, "C": 0.00074006, "V": 12320.47771438, "T": "2017-11-08T16:20:00", "BV": 9.07772304}, {"O": 0.00074006, "H": 0.00074811, "L": 0.00073603, "C": 0.00074811, "V": 9885.43960599, "T": "2017-11-08T16:25:00", "BV": 7.34593136}, {"O": 0.00074811, "H": 0.000751, "L": 0.00073382, "C": 0.00074388, "V": 20603.89895386, "T": "2017-11-08T16:30:00", "BV": 15.37289345}, {"O": 0.00074388, "H": 0.00074398, "L": 0.00073528, "C": 0.00073528, "V": 3281.62934908, "T": "2017-11-08T16:35:00", "BV": 2.42549537}, {"O": 0.00073528, "H": 0.00073528, "L": 0.00072449, "C": 0.0007295, "V": 3800.11272, "T": "2017-11-08T16:40:00", "BV": 2.77101337}, {"O": 0.000729, "H": 0.000729, "L": 0.00072187, "C": 0.00072188, "V": 1862.37812841, "T": "2017-11-08T16:45:00", "BV": 1.3502047}, {"O": 0.0007219, "H": 0.00072799, "L": 0.00072189, "C": 0.000727, "V": 1053.10625336, "T": "2017-11-08T16:50:00", "BV": 0.76119961}, {"O": 0.00072799, "H": 0.00072959, "L": 0.00072203, "C": 0.00072958, "V": 4593.44974558, "T": "2017-11-08T16:55:00", "BV": 3.33586575}, {"O": 0.00072957, "H": 0.00072958, "L": 0.000724, "C": 0.00072501, "V": 1673.56897764, "T": "2017-11-08T17:00:00", "BV": 1.21682835}, {"O": 0.000727, "H": 0.00072862, "L": 0.000725, "C": 0.000728, "V": 767.13985714, "T": "2017-11-08T17:05:00", "BV": 0.55828405}, {"O": 0.000728, "H": 0.00072957, "L": 0.00072501, "C": 0.00072501, "V": 1445.31572139, "T": "2017-11-08T17:10:00", "BV": 1.05153331}, {"O": 0.00072501, "H": 0.0007282, "L": 0.0007102, "C": 0.0007111, "V": 11187.32116476, "T": "2017-11-08T17:15:00", "BV": 8.02068843}, {"O": 0.0007111, "H": 0.00071172, "L": 0.00070258, "C": 0.000704, "V": 12571.50874, "T": "2017-11-08T17:20:00", "BV": 8.88520401}, {"O": 0.000703, "H": 0.00072261, "L": 0.00070112, "C": 0.00072, "V": 13119.63280559, "T": "2017-11-08T17:25:00", "BV": 9.31929858}, {"O": 0.00072234, "H": 0.00074019, "L": 0.0007186, "C": 0.00074019, "V": 36685.70608015, "T": "2017-11-08T17:30:00", "BV": 26.91629541}, {"O": 0.00073917, "H": 0.0007697, "L": 0.00073917, "C": 0.00076014, "V": 42422.26372663, "T": "2017-11-08T17:35:00", "BV": 32.20961617}, {"O": 0.00076098, "H": 0.000772, "L": 0.0007572, "C": 0.000772, "V": 32468.65581065, "T": "2017-11-08T17:40:00", "BV": 24.94616155}, {"O": 0.000772, "H": 0.000797, "L": 0.00077166, "C": 0.000797, "V": 23332.05346855, "T": "2017-11-08T17:45:00", "BV": 18.33300265}, {"O": 0.00079508, "H": 0.00096, "L": 0.00079508, "C": 0.00096, "V": 90213.72808862, "T": "2017-11-08T17:50:00", "BV": 79.68265664}, {"O": 0.00096, "H": 0.00096174, "L": 0.000825, "C": 0.00083027, "V": 97803.79204441, "T": "2017-11-08T17:55:00", "BV": 85.76491574}, {"O": 0.00083027, "H": 0.00084415, "L": 0.00076155, "C": 0.0007707, "V": 93252.04377723, "T": "2017-11-08T18:00:00", "BV": 74.7053433}, {"O": 0.00077214, "H": 0.00085559, "L": 0.0007707, "C": 0.000825, "V": 73507.41233358, "T": "2017-11-08T18:05:00", "BV": 59.76069734}, {"O": 0.00082492, "H": 0.00088242, "L": 0.00082, "C": 0.000837, "V": 60055.57406912, "T": "2017-11-08T18:10:00", "BV": 51.71296995}, {"O": 0.000837, "H": 0.00092123, "L": 0.00083363, "C": 0.00092, "V": 56655.11576773, "T": "2017-11-08T18:15:00", "BV": 49.00720499}, {"O": 0.00092123, "H": 0.00094, "L": 0.00086894, "C": 0.00088, "V": 59064.71832747, "T": "2017-11-08T18:20:00", "BV": 53.25250936}, {"O": 0.00088, "H": 0.00090001, "L": 0.00087774, "C": 0.0008798, "V": 28283.15541708, "T": "2017-11-08T18:25:00", "BV": 25.00241112}, {"O": 0.00087807, "H": 0.0008798, "L": 0.00082, "C": 0.00082021, "V": 27610.16579749, "T": "2017-11-08T18:30:00", "BV": 23.46477814}, {"O": 0.00082001, "H": 0.00084136, "L": 0.00081024, "C": 0.00082212, "V": 48040.96487079, "T": "2017-11-08T18:35:00", "BV": 39.68034887}, {"O": 0.00083898, "H": 0.00086857, "L": 0.00083121, "C": 0.00086143, "V": 33094.37491018, "T": "2017-11-08T18:40:00", "BV": 28.09743228}, {"O": 0.0008615, "H": 0.0009059, "L": 0.000861, "C": 0.0009005, "V": 41519.3310466, "T": "2017-11-08T18:45:00", "BV": 36.72704139}, {"O": 0.0009005, "H": 0.00091001, "L": 0.000861, "C": 0.00087599, "V": 41409.05580569, "T": "2017-11-08T18:50:00", "BV": 36.54298873}, {"O": 0.000873, "H": 0.00087879, "L": 0.000861, "C": 0.000873, "V": 19623.4906419, "T": "2017-11-08T18:55:00", "BV": 17.10930403}, {"O": 0.00087299, "H": 0.00087398, "L": 0.00084003, "C": 0.00085122, "V": 25866.48855772, "T": "2017-11-08T19:00:00", "BV": 22.0653011}, {"O": 0.00086, "H": 0.00086, "L": 0.00082913, "C": 0.00085556, "V": 29294.75112456, "T": "2017-11-08T19:05:00", "BV": 24.58596097}, {"O": 0.00085556, "H": 0.00087399, "L": 0.00083286, "C": 0.00084, "V": 26956.83694049, "T": "2017-11-08T19:10:00", "BV": 23.06349614}, {"O": 0.00084797, "H": 0.00084974, "L": 0.000836, "C": 0.0008454, "V": 13764.04839281, "T": "2017-11-08T19:15:00", "BV": 11.59433417}, {"O": 0.0008454, "H": 0.00084699, "L": 0.00082923, "C": 0.00084, "V": 16322.77297687, "T": "2017-11-08T19:20:00", "BV": 13.64980858}, {"O": 0.00084001, "H": 0.00084376, "L": 0.000835, "C": 0.00083928, "V": 15677.25757044, "T": "2017-11-08T19:25:00", "BV": 13.13904963}, {"O": 0.000835, "H": 0.00084, "L": 0.00083351, "C": 0.00083818, "V": 17628.63505165, "T": "2017-11-08T19:30:00", "BV": 14.79551205}, {"O": 0.000839, "H": 0.00084298, "L": 0.000819, "C": 0.00082181, "V": 34264.12700325, "T": "2017-11-08T19:35:00", "BV": 28.41444682}, {"O": 0.0008273, "H": 0.00083971, "L": 0.00082699, "C": 0.0008365, "V": 11252.5704565, "T": "2017-11-08T19:40:00", "BV": 9.34908237}, {"O": 0.00083301, "H": 0.00084657, "L": 0.00083057, "C": 0.00084656, "V": 13090.06465428, "T": "2017-11-08T19:45:00", "BV": 11.00294271}, {"O": 0.0008455, "H": 0.00085363, "L": 0.00084, "C": 0.00085196, "V": 21552.53414248, "T": "2017-11-08T19:50:00", "BV": 18.27853511}, {"O": 0.00085205, "H": 0.0008775, "L": 0.00085196, "C": 0.0008775, "V": 26627.13965511, "T": "2017-11-08T19:55:00", "BV": 23.09705755}, {"O": 0.0008775, "H": 0.00088599, "L": 0.00086121, "C": 0.00086991, "V": 21979.48427051, "T": "2017-11-08T20:00:00", "BV": 19.3011095}, {"O": 0.000869, "H": 0.00088, "L": 0.00086005, "C": 0.000874, "V": 18675.58262566, "T": "2017-11-08T20:05:00", "BV": 16.2843055}, {"O": 0.00087998, "H": 0.00088, "L": 0.00086051, "C": 0.00088, "V": 22364.62485044, "T": "2017-11-08T20:10:00", "BV": 19.58518844}, {"O": 0.00088, "H": 0.00088182, "L": 0.00087, "C": 0.00088053, "V": 16530.86177141, "T": "2017-11-08T20:15:00", "BV": 14.4982103}, {"O": 0.00088053, "H": 0.00089288, "L": 0.00088052, "C": 0.00089288, "V": 15019.81892453, "T": "2017-11-08T20:20:00", "BV": 13.29471594}, {"O": 0.00089288, "H": 0.00089888, "L": 0.00088724, "C": 0.00088724, "V": 22528.68969244, "T": "2017-11-08T20:25:00", "BV": 20.07765557}, {"O": 0.00088977, "H": 0.00089055, "L": 0.00085575, "C": 0.00087343, "V": 28273.79749919, "T": "2017-11-08T20:30:00", "BV": 24.84296362}, {"O": 0.00087343, "H": 0.00088341, "L": 0.00087343, "C": 0.00088, "V": 9546.41814994, "T": "2017-11-08T20:35:00", "BV": 8.38807588}, {"O": 0.0008741, "H": 0.000879, "L": 0.000855, "C": 0.00086596, "V": 10002.67616134, "T": "2017-11-08T20:40:00", "BV": 8.66300335}, {"O": 0.00086599, "H": 0.00086965, "L": 0.00085603, "C": 0.00085611, "V": 12352.50482558, "T": "2017-11-08T20:45:00", "BV": 10.69072798}, {"O": 0.000859, "H": 0.000866, "L": 0.000855, "C": 0.0008561, "V": 8518.34347779, "T": "2017-11-08T20:50:00", "BV": 7.31764013}, {"O": 0.0008561, "H": 0.00085999, "L": 0.00084, "C": 0.00085, "V": 9694.9724481, "T": "2017-11-08T20:55:00", "BV": 8.25530479}, {"O": 0.00085, "H": 0.000856, "L": 0.00084101, "C": 0.00085197, "V": 8888.28093933, "T": "2017-11-08T21:00:00", "BV": 7.55411043}, {"O": 0.00085001, "H": 0.0008551, "L": 0.00085, "C": 0.000855, "V": 13698.06187238, "T": "2017-11-08T21:05:00", "BV": 11.67080287}, {"O": 0.00085509, "H": 0.00086017, "L": 0.000855, "C": 0.000859, "V": 10932.66099318, "T": "2017-11-08T21:10:00", "BV": 9.38789483}, {"O": 0.00086017, "H": 0.00086375, "L": 0.000859, "C": 0.00086375, "V": 4655.01717375, "T": "2017-11-08T21:15:00", "BV": 4.01626424}, {"O": 0.00086375, "H": 0.0008647, "L": 0.00085884, "C": 0.00085884, "V": 7710.37921034, "T": "2017-11-08T21:20:00", "BV": 6.65106236}, {"O": 0.00085899, "H": 0.00086011, "L": 0.00084798, "C": 0.00086, "V": 21277.39588391, "T": "2017-11-08T21:25:00", "BV": 18.27875907}, {"O": 0.00085904, "H": 0.00085904, "L": 0.0008416, "C": 0.00084189, "V": 5107.44833882, "T": "2017-11-08T21:30:00", "BV": 4.30622643}, {"O": 0.00084189, "H": 0.00084814, "L": 0.00084101, "C": 0.00084814, "V": 9785.1733899, "T": "2017-11-08T21:35:00", "BV": 8.23847696}, {"O": 0.00084772, "H": 0.00085246, "L": 0.00084102, "C": 0.00084195, "V": 3972.41617735, "T": "2017-11-08T21:40:00", "BV": 3.35552559}, {"O": 0.00085237, "H": 0.00085237, "L": 0.000837, "C": 0.000837, "V": 6497.84482397, "T": "2017-11-08T21:45:00", "BV": 5.4688498}, {"O": 0.00083701, "H": 0.00083701, "L": 0.00081973, "C": 0.00081978, "V": 14946.76680754, "T": "2017-11-08T21:50:00", "BV": 12.37469282}, {"O": 0.00081978, "H": 0.00082783, "L": 0.00081977, "C": 0.000822, "V": 4350.34196455, "T": "2017-11-08T21:55:00", "BV": 3.57536879}, {"O": 0.00082445, "H": 0.00082783, "L": 0.00082, "C": 0.00082, "V": 4743.1397614, "T": "2017-11-08T22:00:00", "BV": 3.89734512}, {"O": 0.00082198, "H": 0.00082783, "L": 0.00080502, "C": 0.00080523, "V": 18357.2431751, "T": "2017-11-08T22:05:00", "BV": 14.88614218}, {"O": 0.000812, "H": 0.00081398, "L": 0.00080502, "C": 0.00080502, "V": 5066.25896784, "T": "2017-11-08T22:10:00", "BV": 4.09573589}, {"O": 0.00080503, "H": 0.00080503, "L": 0.00078928, "C": 0.00078989, "V": 15651.3441379, "T": "2017-11-08T22:15:00", "BV": 12.51357169}, {"O": 0.00078928, "H": 0.00082782, "L": 0.00078777, "C": 0.00082782, "V": 12609.85223773, "T": "2017-11-08T22:20:00", "BV": 10.10459571}, {"O": 0.00082783, "H": 0.00084065, "L": 0.00082353, "C": 0.00084004, "V": 12491.6762754, "T": "2017-11-08T22:25:00", "BV": 10.44364553}, {"O": 0.00084004, "H": 0.00084004, "L": 0.00082783, "C": 0.000828, "V": 4120.88398232, "T": "2017-11-08T22:30:00", "BV": 3.42073586}, {"O": 0.00083, "H": 0.00083, "L": 0.00080007, "C": 0.00080231, "V": 6533.70324391, "T": "2017-11-08T22:35:00", "BV": 5.27584064}, {"O": 0.00080519, "H": 0.00080995, "L": 0.000791, "C": 0.00079107, "V": 6810.31828419, "T": "2017-11-08T22:40:00", "BV": 5.44111446}, {"O": 0.00079745, "H": 0.00080294, "L": 0.00078, "C": 0.00078049, "V": 8113.73068946, "T": "2017-11-08T22:45:00", "BV": 6.40661721}, {"O": 0.00078003, "H": 0.0008, "L": 0.00078003, "C": 0.00079862, "V": 6419.48422741, "T": "2017-11-08T22:50:00", "BV": 5.08114669}, {"O": 0.00079009, "H": 0.00079858, "L": 0.00077999, "C": 0.00078, "V": 4008.34030598, "T": "2017-11-08T22:55:00", "BV": 3.15687613}, {"O": 0.00078799, "H": 0.00078799, "L": 0.00077408, "C": 0.000777, "V": 4030.40936984, "T": "2017-11-08T23:00:00", "BV": 3.13301295}, {"O": 0.00078, "H": 0.00079501, "L": 0.00077217, "C": 0.00078799, "V": 13841.53444737, "T": "2017-11-08T23:05:00", "BV": 10.88600692}, {"O": 0.00078293, "H": 0.00079798, "L": 0.00077975, "C": 0.00079798, "V": 8321.33142094, "T": "2017-11-08T23:10:00", "BV": 6.57748298}, {"O": 0.00079798, "H": 0.000845, "L": 0.00079798, "C": 0.000845, "V": 15431.98044128, "T": "2017-11-08T23:15:00", "BV": 12.7258106}, {"O": 0.000845, "H": 0.00084693, "L": 0.00082159, "C": 0.00082165, "V": 14818.27320463, "T": "2017-11-08T23:20:00", "BV": 12.27371822}, {"O": 0.00082165, "H": 0.00082887, "L": 0.00081965, "C": 0.00082, "V": 4421.96435117, "T": "2017-11-08T23:25:00", "BV": 3.63246587}, {"O": 0.0008192, "H": 0.00082, "L": 0.0007981, "C": 0.0007981, "V": 8592.23489839, "T": "2017-11-08T23:30:00", "BV": 6.92798962}, {"O": 0.0007981, "H": 0.0008, "L": 0.00078611, "C": 0.00079996, "V": 5311.63427376, "T": "2017-11-08T23:35:00", "BV": 4.22232168}, {"O": 0.00079996, "H": 0.0008, "L": 0.000792, "C": 0.00079722, "V": 4242.52343046, "T": "2017-11-08T23:40:00", "BV": 3.37883587}, {"O": 0.00079722, "H": 0.00080326, "L": 0.00079202, "C": 0.00080045, "V": 4187.4010655, "T": "2017-11-08T23:45:00", "BV": 3.35195014}, {"O": 0.00080045, "H": 0.00080825, "L": 0.00079997, "C": 0.00080824, "V": 1844.64367871, "T": "2017-11-08T23:50:00", "BV": 1.48151795}, {"O": 0.00080824, "H": 0.00081279, "L": 0.00080824, "C": 0.00081, "V": 4837.75487994, "T": "2017-11-08T23:55:00", "BV": 3.92680012}, {"O": 0.00081, "H": 0.00082995, "L": 0.00080994, "C": 0.00082736, "V": 5837.32056853, "T": "2017-11-09T00:00:00", "BV": 4.77184335}, {"O": 0.00082736, "H": 0.000847, "L": 0.00082736, "C": 0.00084383, "V": 17777.13667881, "T": "2017-11-09T00:05:00", "BV": 14.92043519}, {"O": 0.00084383, "H": 0.00084699, "L": 0.0008127, "C": 0.00081566, "V": 6177.76346779, "T": "2017-11-09T00:10:00", "BV": 5.12439132}, {"O": 0.00081535, "H": 0.00081922, "L": 0.00080827, "C": 0.00081566, "V": 10700.3480594, "T": "2017-11-09T00:15:00", "BV": 8.71626809}, {"O": 0.00081566, "H": 0.00081721, "L": 0.000815, "C": 0.00081721, "V": 1091.89440721, "T": "2017-11-09T00:20:00", "BV": 0.89173475}, {"O": 0.00081586, "H": 0.00081721, "L": 0.000815, "C": 0.000815, "V": 9679.41356403, "T": "2017-11-09T00:25:00", "BV": 7.90839035}, {"O": 0.000815, "H": 0.00081721, "L": 0.000815, "C": 0.00081586, "V": 2357.32807839, "T": "2017-11-09T00:30:00", "BV": 1.9255257}, {"O": 0.00081716, "H": 0.00081718, "L": 0.00081451, "C": 0.00081585, "V": 3473.00326082, "T": "2017-11-09T00:35:00", "BV": 2.83740344}, {"O": 0.00081586, "H": 0.00081586, "L": 0.000808, "C": 0.000808, "V": 3496.53973689, "T": "2017-11-09T00:40:00", "BV": 2.83517514}, {"O": 0.000808, "H": 0.00081699, "L": 0.00080794, "C": 0.00081699, "V": 1944.84844013, "T": "2017-11-09T00:45:00", "BV": 1.57361461}, {"O": 0.00081564, "H": 0.00081699, "L": 0.00081001, "C": 0.00081697, "V": 2902.1389578, "T": "2017-11-09T00:50:00", "BV": 2.36901239}, {"O": 0.00081697, "H": 0.00081721, "L": 0.00081003, "C": 0.000811, "V": 5536.09357569, "T": "2017-11-09T00:55:00", "BV": 4.51751931}, {"O": 0.0008112, "H": 0.00082253, "L": 0.0008112, "C": 0.00081966, "V": 10995.67426829, "T": "2017-11-09T01:00:00", "BV": 8.98865361}, {"O": 0.000819, "H": 0.00082606, "L": 0.00081276, "C": 0.000825, "V": 5108.01607321, "T": "2017-11-09T01:05:00", "BV": 4.20787094}, {"O": 0.00082429, "H": 0.00082588, "L": 0.00082065, "C": 0.00082588, "V": 1277.48261765, "T": "2017-11-09T01:10:00", "BV": 1.05383947}, {"O": 0.00082588, "H": 0.00082588, "L": 0.0008105, "C": 0.00081814, "V": 2724.48281418, "T": "2017-11-09T01:15:00", "BV": 2.24044353}, {"O": 0.00081814, "H": 0.00082, "L": 0.000817, "C": 0.00081999, "V": 2244.91529241, "T": "2017-11-09T01:20:00", "BV": 1.83832692}, {"O": 0.00081983, "H": 0.00082452, "L": 0.00081983, "C": 0.00082018, "V": 3455.18382766, "T": "2017-11-09T01:25:00", "BV": 2.83879794}, {"O": 0.0008244, "H": 0.00082451, "L": 0.00081701, "C": 0.00082315, "V": 2828.62105849, "T": "2017-11-09T01:30:00", "BV": 2.32610457}, {"O": 0.00082451, "H": 0.00082452, "L": 0.00082315, "C": 0.00082451, "V": 3452.78198253, "T": "2017-11-09T01:35:00", "BV": 2.84468481}, {"O": 0.00082451, "H": 0.00082452, "L": 0.0008245, "C": 0.00082452, "V": 7022.2395458, "T": "2017-11-09T01:40:00", "BV": 5.7899367}, {"O": 0.00082452, "H": 0.00082487, "L": 0.000824, "C": 0.0008241, "V": 14647.88407737, "T": "2017-11-09T01:45:00", "BV": 12.07741525}, {"O": 0.00082487, "H": 0.0008311, "L": 0.0008, "C": 0.000829, "V": 15476.39296978, "T": "2017-11-09T01:50:00", "BV": 12.63277244}, {"O": 0.00082401, "H": 0.00082692, "L": 0.0008205, "C": 0.00082375, "V": 1657.10978179, "T": "2017-11-09T01:55:00", "BV": 1.36413022}, {"O": 0.00082395, "H": 0.00082889, "L": 0.00082372, "C": 0.00082372, "V": 1923.18389678, "T": "2017-11-09T02:00:00", "BV": 1.58635362}, {"O": 0.00082476, "H": 0.00082492, "L": 0.0008237, "C": 0.000824, "V": 2110.18893935, "T": "2017-11-09T02:05:00", "BV": 1.73878271}, {"O": 0.000824, "H": 0.000824, "L": 0.000817, "C": 0.00082374, "V": 1889.47726953, "T": "2017-11-09T02:10:00", "BV": 1.55445265}, {"O": 0.00082358, "H": 0.00082359, "L": 0.00081205, "C": 0.00081206, "V": 2050.17409167, "T": "2017-11-09T02:15:00", "BV": 1.68258445}, {"O": 0.00081206, "H": 0.00082099, "L": 0.00081205, "C": 0.00081206, "V": 4493.83848767, "T": "2017-11-09T02:20:00", "BV": 3.65718259}, {"O": 0.000815, "H": 0.00082161, "L": 0.00081205, "C": 0.00082159, "V": 2683.13160542, "T": "2017-11-09T02:25:00", "BV": 2.19555618}, {"O": 0.00082159, "H": 0.00082161, "L": 0.00081235, "C": 0.00082161, "V": 14497.7966135, "T": "2017-11-09T02:30:00", "BV": 11.89463707}, {"O": 0.00082161, "H": 0.00082161, "L": 0.00081235, "C": 0.00082075, "V": 994.92993153, "T": "2017-11-09T02:35:00", "BV": 0.80934733}, {"O": 0.00082066, "H": 0.00082128, "L": 0.00081282, "C": 0.00082128, "V": 446.35255349, "T": "2017-11-09T02:40:00", "BV": 0.36567807}, {"O": 0.0008212, "H": 0.0008212, "L": 0.00081299, "C": 0.000813, "V": 2357.21115638, "T": "2017-11-09T02:45:00", "BV": 1.9207629}, {"O": 0.00081306, "H": 0.00082109, "L": 0.00081306, "C": 0.00082104, "V": 1476.5642095, "T": "2017-11-09T02:50:00", "BV": 1.20838807}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081307, "C": 0.00081996, "V": 2130.31065196, "T": "2017-11-09T02:55:00", "BV": 1.74321173}, {"O": 0.00081996, "H": 0.00082174, "L": 0.00081996, "C": 0.00082165, "V": 3734.67610401, "T": "2017-11-09T03:00:00", "BV": 3.06397153}, {"O": 0.0008217, "H": 0.00082818, "L": 0.00082165, "C": 0.00082818, "V": 1491.2188165, "T": "2017-11-09T03:05:00", "BV": 1.23026749}, {"O": 0.00082817, "H": 0.00083192, "L": 0.00082817, "C": 0.00083192, "V": 9787.0868559, "T": "2017-11-09T03:10:00", "BV": 8.11023257}, {"O": 0.00083192, "H": 0.00083245, "L": 0.00082333, "C": 0.0008323, "V": 2948.51751004, "T": "2017-11-09T03:15:00", "BV": 2.44678991}, {"O": 0.00083229, "H": 0.00083229, "L": 0.00082161, "C": 0.0008221, "V": 1967.39497879, "T": "2017-11-09T03:20:00", "BV": 1.62617098}, {"O": 0.0008221, "H": 0.000826, "L": 0.00082095, "C": 0.0008225, "V": 522.83393151, "T": "2017-11-09T03:25:00", "BV": 0.43043309}, {"O": 0.0008225, "H": 0.000826, "L": 0.00082059, "C": 0.000826, "V": 2268.69026805, "T": "2017-11-09T03:30:00", "BV": 1.86585413}, {"O": 0.000822, "H": 0.00083045, "L": 0.000822, "C": 0.00083, "V": 4055.09148794, "T": "2017-11-09T03:35:00", "BV": 3.36302328}, {"O": 0.00083198, "H": 0.00083199, "L": 0.00082946, "C": 0.00083, "V": 2517.24104589, "T": "2017-11-09T03:40:00", "BV": 2.09062026}, {"O": 0.00083, "H": 0.00083245, "L": 0.00083, "C": 0.00083245, "V": 1996.4896664, "T": "2017-11-09T03:45:00", "BV": 1.65953535}, {"O": 0.00083245, "H": 0.00083499, "L": 0.00083245, "C": 0.00083245, "V": 3478.53864701, "T": "2017-11-09T03:50:00", "BV": 2.89912641}, {"O": 0.00083499, "H": 0.0008399, "L": 0.000832, "C": 0.0008399, "V": 2542.42874778, "T": "2017-11-09T03:55:00", "BV": 2.12823069}, {"O": 0.00083841, "H": 0.00084452, "L": 0.00083841, "C": 0.00084452, "V": 16474.34570853, "T": "2017-11-09T04:00:00", "BV": 13.85147848}, {"O": 0.0008449, "H": 0.00086091, "L": 0.0008449, "C": 0.0008593, "V": 10514.43865065, "T": "2017-11-09T04:05:00", "BV": 8.96412879}, {"O": 0.0008593, "H": 0.00086229, "L": 0.00085361, "C": 0.00086226, "V": 10710.80548471, "T": "2017-11-09T04:10:00", "BV": 9.19774121}, {"O": 0.00086226, "H": 0.00086322, "L": 0.00084657, "C": 0.00084657, "V": 6780.95344455, "T": "2017-11-09T04:15:00", "BV": 5.82864724}, {"O": 0.00085, "H": 0.00085996, "L": 0.00084656, "C": 0.00085918, "V": 2844.71189863, "T": "2017-11-09T04:20:00", "BV": 2.42168661}, {"O": 0.000855, "H": 0.000868, "L": 0.00085, "C": 0.00086576, "V": 8265.57702561, "T": "2017-11-09T04:25:00", "BV": 7.13532506}, {"O": 0.00086576, "H": 0.00087001, "L": 0.0008556, "C": 0.00087, "V": 15435.06792436, "T": "2017-11-09T04:30:00", "BV": 13.35380501}, {"O": 0.00086968, "H": 0.00087056, "L": 0.00085941, "C": 0.00086795, "V": 10229.19712744, "T": "2017-11-09T04:35:00", "BV": 8.87727309}, {"O": 0.00086795, "H": 0.0008727, "L": 0.00086795, "C": 0.000872, "V": 2896.29498663, "T": "2017-11-09T04:40:00", "BV": 2.52082377}, {"O": 0.000872, "H": 0.00087505, "L": 0.000872, "C": 0.00087505, "V": 2209.01040914, "T": "2017-11-09T04:45:00", "BV": 1.93068376}, {"O": 0.00087505, "H": 0.00088, "L": 0.00087001, "C": 0.000871, "V": 17912.50152279, "T": "2017-11-09T04:50:00", "BV": 15.73025432}, {"O": 0.000871, "H": 0.00087689, "L": 0.00086795, "C": 0.00086795, "V": 7079.66274786, "T": "2017-11-09T04:55:00", "BV": 6.16011926}, {"O": 0.00086791, "H": 0.00087198, "L": 0.00085851, "C": 0.000861, "V": 1753.2188973, "T": "2017-11-09T05:00:00", "BV": 1.51630905}, {"O": 0.000861, "H": 0.000861, "L": 0.00085, "C": 0.0008512, "V": 6458.2050719, "T": "2017-11-09T05:05:00", "BV": 5.51838028}, {"O": 0.0008512, "H": 0.0008532, "L": 0.00085, "C": 0.00085195, "V": 2077.98085229, "T": "2017-11-09T05:10:00", "BV": 1.76930453}, {"O": 0.00085195, "H": 0.00085195, "L": 0.00084706, "C": 0.00084972, "V": 3050.30465875, "T": "2017-11-09T05:15:00", "BV": 2.58985738}, {"O": 0.00084988, "H": 0.00084989, "L": 0.00084656, "C": 0.000848, "V": 1501.64611128, "T": "2017-11-09T05:20:00", "BV": 1.27469132}, {"O": 0.000848, "H": 0.000848, "L": 0.00084622, "C": 0.00084622, "V": 3785.61812568, "T": "2017-11-09T05:25:00", "BV": 3.20743469}, {"O": 0.0008478, "H": 0.00085588, "L": 0.00084622, "C": 0.00085588, "V": 1667.93058625, "T": "2017-11-09T05:30:00", "BV": 1.41497476}, {"O": 0.00085584, "H": 0.00085648, "L": 0.00084216, "C": 0.00084483, "V": 5287.1657247, "T": "2017-11-09T05:35:00", "BV": 4.48394932}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084291, "C": 0.00084483, "V": 1076.54154014, "T": "2017-11-09T05:40:00", "BV": 0.90857236}, {"O": 0.00084292, "H": 0.00084784, "L": 0.00084018, "C": 0.00084018, "V": 3999.0850631, "T": "2017-11-09T05:45:00", "BV": 3.37838573}, {"O": 0.00084269, "H": 0.00084677, "L": 0.00083953, "C": 0.00084556, "V": 1804.37129254, "T": "2017-11-09T05:50:00", "BV": 1.51718069}, {"O": 0.00084556, "H": 0.00084784, "L": 0.00084103, "C": 0.00084784, "V": 2108.49193295, "T": "2017-11-09T05:55:00", "BV": 1.78566516}, {"O": 0.00084773, "H": 0.00085436, "L": 0.00084773, "C": 0.00085366, "V": 1459.8501608, "T": "2017-11-09T06:00:00", "BV": 1.24485928}, {"O": 0.00085365, "H": 0.00085499, "L": 0.00084785, "C": 0.00085365, "V": 2339.46491984, "T": "2017-11-09T06:05:00", "BV": 1.99508267}, {"O": 0.00085365, "H": 0.0008558, "L": 0.00084902, "C": 0.00084902, "V": 2290.60813906, "T": "2017-11-09T06:10:00", "BV": 1.95632353}, {"O": 0.00084902, "H": 0.00085, "L": 0.000848, "C": 0.000849, "V": 359.97456145, "T": "2017-11-09T06:15:00", "BV": 0.30558535}, {"O": 0.000848, "H": 0.000848, "L": 0.00084774, "C": 0.00084785, "V": 1331.02997044, "T": "2017-11-09T06:20:00", "BV": 1.12861277}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.00084889, "V": 1049.31263836, "T": "2017-11-09T06:25:00", "BV": 0.8904159}, {"O": 0.00084889, "H": 0.00084889, "L": 0.000848, "C": 0.00084801, "V": 2222.17508755, "T": "2017-11-09T06:30:00", "BV": 1.8849581}, {"O": 0.00084785, "H": 0.000849, "L": 0.00084785, "C": 0.00084785, "V": 3687.07623813, "T": "2017-11-09T06:35:00", "BV": 3.12657222}, {"O": 0.00084774, "H": 0.00084799, "L": 0.00084284, "C": 0.00084772, "V": 2350.57446956, "T": "2017-11-09T06:40:00", "BV": 1.98597006}, {"O": 0.00084772, "H": 0.00084785, "L": 0.00084772, "C": 0.00084772, "V": 1127.22189989, "T": "2017-11-09T06:45:00", "BV": 0.955659}, {"O": 0.00084785, "H": 0.00085, "L": 0.00084785, "C": 0.00085, "V": 1409.86489925, "T": "2017-11-09T06:50:00", "BV": 1.1958834}, {"O": 0.000848, "H": 0.0008558, "L": 0.00084785, "C": 0.00085579, "V": 2191.27033815, "T": "2017-11-09T06:55:00", "BV": 1.86697554}, {"O": 0.0008558, "H": 0.00085696, "L": 0.00085579, "C": 0.00085691, "V": 4847.09101729, "T": "2017-11-09T07:00:00", "BV": 4.14946842}, {"O": 0.00085581, "H": 0.00085691, "L": 0.0008558, "C": 0.00085586, "V": 2017.37735549, "T": "2017-11-09T07:05:00", "BV": 1.72852882}, {"O": 0.00085585, "H": 0.00085691, "L": 0.0008558, "C": 0.00085585, "V": 982.22111113, "T": "2017-11-09T07:10:00", "BV": 0.84063529}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085579, "C": 0.00085691, "V": 7423.13156571, "T": "2017-11-09T07:15:00", "BV": 6.35653305}, {"O": 0.00085691, "H": 0.0008573, "L": 0.000856, "C": 0.0008573, "V": 1799.76956742, "T": "2017-11-09T07:20:00", "BV": 1.54190605}, {"O": 0.0008573, "H": 0.00086363, "L": 0.0008573, "C": 0.00086363, "V": 2248.03079184, "T": "2017-11-09T07:25:00", "BV": 1.934487}, {"O": 0.00086319, "H": 0.000865, "L": 0.0008588, "C": 0.00086499, "V": 4019.56134436, "T": "2017-11-09T07:30:00", "BV": 3.47025751}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086001, "C": 0.00086045, "V": 1550.73419186, "T": "2017-11-09T07:35:00", "BV": 1.33764942}, {"O": 0.00086045, "H": 0.00086499, "L": 0.00086003, "C": 0.00086499, "V": 1285.91066454, "T": "2017-11-09T07:40:00", "BV": 1.10925577}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086058, "C": 0.000862, "V": 846.9762406, "T": "2017-11-09T07:45:00", "BV": 0.72988664}, {"O": 0.000862, "H": 0.00086498, "L": 0.00086026, "C": 0.00086027, "V": 1284.59955078, "T": "2017-11-09T07:50:00", "BV": 1.10613896}, {"O": 0.000862, "H": 0.00086498, "L": 0.00086003, "C": 0.00086498, "V": 1628.82956543, "T": "2017-11-09T07:55:00", "BV": 1.40477294}, {"O": 0.00086498, "H": 0.00086499, "L": 0.00086003, "C": 0.00086369, "V": 2073.84765311, "T": "2017-11-09T08:00:00", "BV": 1.78830229}, {"O": 0.00086325, "H": 0.00086498, "L": 0.00086, "C": 0.00086496, "V": 833.11292873, "T": "2017-11-09T08:05:00", "BV": 0.71766166}, {"O": 0.00086001, "H": 0.0008645, "L": 0.00086001, "C": 0.00086001, "V": 1544.23243626, "T": "2017-11-09T08:10:00", "BV": 1.32983837}, {"O": 0.00086001, "H": 0.00086496, "L": 0.00086, "C": 0.00086486, "V": 1569.66339311, "T": "2017-11-09T08:15:00", "BV": 1.35626642}, {"O": 0.00086186, "H": 0.00086999, "L": 0.00086186, "C": 0.00086365, "V": 5610.33564682, "T": "2017-11-09T08:20:00", "BV": 4.86346595}, {"O": 0.000864, "H": 0.0008799, "L": 0.00086366, "C": 0.0008799, "V": 9850.66079147, "T": "2017-11-09T08:25:00", "BV": 8.60494794}, {"O": 0.0008799, "H": 0.00088, "L": 0.0008799, "C": 0.00087997, "V": 5043.14044755, "T": "2017-11-09T08:30:00", "BV": 4.43771706}, {"O": 0.00087997, "H": 0.00087997, "L": 0.0008798, "C": 0.0008798, "V": 5482.5962537, "T": "2017-11-09T08:35:00", "BV": 4.82434835}, {"O": 0.0008798, "H": 0.00087989, "L": 0.00086839, "C": 0.00087268, "V": 2426.80279845, "T": "2017-11-09T08:40:00", "BV": 2.12150329}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087, "C": 0.00087265, "V": 1257.22977257, "T": "2017-11-09T08:45:00", "BV": 1.0960576}, {"O": 0.00087265, "H": 0.00087265, "L": 0.00086855, "C": 0.00086855, "V": 2021.61390948, "T": "2017-11-09T08:50:00", "BV": 1.75741161}, {"O": 0.00086901, "H": 0.00087246, "L": 0.000869, "C": 0.00086901, "V": 2558.88430615, "T": "2017-11-09T08:55:00", "BV": 2.22754666}, {"O": 0.000869, "H": 0.00087896, "L": 0.000869, "C": 0.00087677, "V": 3760.71976515, "T": "2017-11-09T09:00:00", "BV": 3.28190188}, {"O": 0.00087677, "H": 0.00087997, "L": 0.00087677, "C": 0.0008799, "V": 7654.78841441, "T": "2017-11-09T09:05:00", "BV": 6.73067299}, {"O": 0.00087834, "H": 0.00088135, "L": 0.000877, "C": 0.00088135, "V": 5317.84656332, "T": "2017-11-09T09:10:00", "BV": 4.68253481}, {"O": 0.00088134, "H": 0.000885, "L": 0.00088034, "C": 0.000885, "V": 1943.37061571, "T": "2017-11-09T09:15:00", "BV": 1.714198}, {"O": 0.000885, "H": 0.00088881, "L": 0.000885, "C": 0.00088824, "V": 4305.82194572, "T": "2017-11-09T09:20:00", "BV": 3.81870666}, {"O": 0.000888, "H": 0.000889, "L": 0.0008799, "C": 0.0008799, "V": 4280.94138, "T": "2017-11-09T09:25:00", "BV": 3.79961578}, {"O": 0.000883, "H": 0.000883, "L": 0.00087401, "C": 0.00087401, "V": 1118.8555402, "T": "2017-11-09T09:30:00", "BV": 0.98556584}, {"O": 0.00087405, "H": 0.00087405, "L": 0.00087087, "C": 0.00087293, "V": 3447.1368635, "T": "2017-11-09T09:35:00", "BV": 3.00967468}, {"O": 0.00087293, "H": 0.000873, "L": 0.00087001, "C": 0.0008719, "V": 2757.50030722, "T": "2017-11-09T09:40:00", "BV": 2.40515616}, {"O": 0.000872, "H": 0.00087299, "L": 0.00086855, "C": 0.00087298, "V": 2562.41767363, "T": "2017-11-09T09:45:00", "BV": 2.23224591}, {"O": 0.00087125, "H": 0.00087297, "L": 0.00086856, "C": 0.00087126, "V": 3452.86910038, "T": "2017-11-09T09:50:00", "BV": 3.00908764}, {"O": 0.00087297, "H": 0.000873, "L": 0.00087126, "C": 0.0008725, "V": 2054.60979839, "T": "2017-11-09T09:55:00", "BV": 1.79305679}, {"O": 0.00087126, "H": 0.00087298, "L": 0.00087125, "C": 0.00087125, "V": 1891.36389773, "T": "2017-11-09T10:00:00", "BV": 1.64930321}, {"O": 0.00087125, "H": 0.00087125, "L": 0.00085962, "C": 0.00085962, "V": 11941.83395952, "T": "2017-11-09T10:05:00", "BV": 10.28838386}, {"O": 0.00086005, "H": 0.00087108, "L": 0.00085962, "C": 0.00087108, "V": 5569.03052616, "T": "2017-11-09T10:10:00", "BV": 4.81198096}, {"O": 0.0008627, "H": 0.00087079, "L": 0.00086269, "C": 0.00086876, "V": 1657.41370092, "T": "2017-11-09T10:15:00", "BV": 1.43699476}, {"O": 0.00086271, "H": 0.00086791, "L": 0.00086269, "C": 0.000863, "V": 2555.9083809, "T": "2017-11-09T10:20:00", "BV": 2.21062396}, {"O": 0.00086698, "H": 0.00086699, "L": 0.000863, "C": 0.00086635, "V": 2251.48485828, "T": "2017-11-09T10:25:00", "BV": 1.95118134}, {"O": 0.00086696, "H": 0.00086699, "L": 0.00086023, "C": 0.00086168, "V": 4349.66838269, "T": "2017-11-09T10:30:00", "BV": 3.75433063}, {"O": 0.00086331, "H": 0.00086632, "L": 0.0008601, "C": 0.0008627, "V": 6765.48807986, "T": "2017-11-09T10:35:00", "BV": 5.82227194}, {"O": 0.0008627, "H": 0.00086569, "L": 0.00086016, "C": 0.00086548, "V": 2393.41789152, "T": "2017-11-09T10:40:00", "BV": 2.06457016}, {"O": 0.00086051, "H": 0.00086542, "L": 0.0008601, "C": 0.000864, "V": 2469.51547967, "T": "2017-11-09T10:45:00", "BV": 2.12692427}, {"O": 0.000864, "H": 0.000864, "L": 0.000859, "C": 0.00086299, "V": 5183.84507929, "T": "2017-11-09T10:50:00", "BV": 4.45961021}, {"O": 0.00086, "H": 0.0008625, "L": 0.000859, "C": 0.0008615, "V": 4051.62920642, "T": "2017-11-09T10:55:00", "BV": 3.49028723}, {"O": 0.0008615, "H": 0.0008625, "L": 0.0008615, "C": 0.00086155, "V": 1222.46264616, "T": "2017-11-09T11:00:00", "BV": 1.05329245}, {"O": 0.00086156, "H": 0.000865, "L": 0.0008615, "C": 0.000865, "V": 6777.04691517, "T": "2017-11-09T11:05:00", "BV": 5.8466581}, {"O": 0.000865, "H": 0.00087, "L": 0.000865, "C": 0.00087, "V": 4546.43553066, "T": "2017-11-09T11:10:00", "BV": 3.94737485}, {"O": 0.0008693, "H": 0.00087123, "L": 0.0008693, "C": 0.00087123, "V": 3178.08785389, "T": "2017-11-09T11:15:00", "BV": 2.76458047}, {"O": 0.00087123, "H": 0.000877, "L": 0.00087123, "C": 0.000874, "V": 2857.33621314, "T": "2017-11-09T11:20:00", "BV": 2.49642544}, {"O": 0.000877, "H": 0.00088801, "L": 0.0008769, "C": 0.000888, "V": 15939.96017106, "T": "2017-11-09T11:25:00", "BV": 14.07204407}, {"O": 0.00088801, "H": 0.00088801, "L": 0.00088003, "C": 0.00088003, "V": 4572.13669212, "T": "2017-11-09T11:30:00", "BV": 4.05723729}, {"O": 0.00088, "H": 0.0008877, "L": 0.00088, "C": 0.00088636, "V": 2750.8455693, "T": "2017-11-09T11:35:00", "BV": 2.42759797}, {"O": 0.00088636, "H": 0.00089, "L": 0.0008802, "C": 0.00089, "V": 8535.70912793, "T": "2017-11-09T11:40:00", "BV": 7.59108494}, {"O": 0.00089, "H": 0.00089, "L": 0.00088028, "C": 0.00089, "V": 2606.76748385, "T": "2017-11-09T11:45:00", "BV": 2.31277311}, {"O": 0.00089, "H": 0.0009, "L": 0.000885, "C": 0.00089499, "V": 23498.07712136, "T": "2017-11-09T11:50:00", "BV": 21.07885326}, {"O": 0.00089399, "H": 0.0009, "L": 0.000893, "C": 0.0009, "V": 8149.5050214, "T": "2017-11-09T11:55:00", "BV": 7.32465991}, {"O": 0.0009, "H": 0.00090565, "L": 0.0009, "C": 0.00090565, "V": 7826.07747689, "T": "2017-11-09T12:00:00", "BV": 7.05893869}, {"O": 0.00090566, "H": 0.00091262, "L": 0.00090534, "C": 0.000908, "V": 13047.77544206, "T": "2017-11-09T12:05:00", "BV": 11.86101236}, {"O": 0.000908, "H": 0.00091255, "L": 0.00090097, "C": 0.00091099, "V": 3723.78953506, "T": "2017-11-09T12:10:00", "BV": 3.36778394}, {"O": 0.0009109, "H": 0.0009109, "L": 0.00090066, "C": 0.00090681, "V": 4532.29039372, "T": "2017-11-09T12:15:00", "BV": 4.10451299}, {"O": 0.00090799, "H": 0.00090799, "L": 0.000899, "C": 0.00090003, "V": 3493.51757178, "T": "2017-11-09T12:20:00", "BV": 3.15051289}, {"O": 0.00090005, "H": 0.00090349, "L": 0.0009, "C": 0.00090014, "V": 3417.06476623, "T": "2017-11-09T12:25:00", "BV": 3.07766504}, {"O": 0.00090014, "H": 0.00092001, "L": 0.00090014, "C": 0.00091989, "V": 10569.94350332, "T": "2017-11-09T12:30:00", "BV": 9.64389477}, {"O": 0.00091989, "H": 0.0009201, "L": 0.00091198, "C": 0.0009142, "V": 7714.03028045, "T": "2017-11-09T12:35:00", "BV": 7.0869549}, {"O": 0.0009148, "H": 0.00092083, "L": 0.0009142, "C": 0.0009205, "V": 3304.06967887, "T": "2017-11-09T12:40:00", "BV": 3.03610535}, {"O": 0.0009205, "H": 0.00093, "L": 0.0009203, "C": 0.00093, "V": 4964.5138147, "T": "2017-11-09T12:45:00", "BV": 4.59969774}, {"O": 0.00093, "H": 0.00093502, "L": 0.000928, "C": 0.000935, "V": 11039.94412474, "T": "2017-11-09T12:50:00", "BV": 10.29859387}, {"O": 0.000933, "H": 0.0009352, "L": 0.000928, "C": 0.00093011, "V": 8545.96890403, "T": "2017-11-09T12:55:00", "BV": 7.97173942}, {"O": 0.00093399, "H": 0.00093911, "L": 0.00090014, "C": 0.0009102, "V": 13632.31680991, "T": "2017-11-09T13:00:00", "BV": 12.68982066}, {"O": 0.0009102, "H": 0.00092569, "L": 0.0008981, "C": 0.000916, "V": 16906.61379242, "T": "2017-11-09T13:05:00", "BV": 15.45351151}, {"O": 0.00091555, "H": 0.00091997, "L": 0.00091, "C": 0.000916, "V": 6327.72641936, "T": "2017-11-09T13:10:00", "BV": 5.78424186}, {"O": 0.000916, "H": 0.00092454, "L": 0.00091311, "C": 0.00091507, "V": 2426.95207484, "T": "2017-11-09T13:15:00", "BV": 2.22870556}, {"O": 0.00092249, "H": 0.0009225, "L": 0.0009155, "C": 0.00092181, "V": 7196.98798881, "T": "2017-11-09T13:20:00", "BV": 6.61798345}, {"O": 0.0009218, "H": 0.0009218, "L": 0.000912, "C": 0.000912, "V": 12095.51366554, "T": "2017-11-09T13:25:00", "BV": 11.06674268}, {"O": 0.000912, "H": 0.00091693, "L": 0.00090654, "C": 0.00091, "V": 7681.68825525, "T": "2017-11-09T13:30:00", "BV": 6.98999658}, {"O": 0.00091, "H": 0.0009119, "L": 0.00090067, "C": 0.0009119, "V": 5833.81813199, "T": "2017-11-09T13:35:00", "BV": 5.29212367}, {"O": 0.00091, "H": 0.0009216, "L": 0.00091, "C": 0.00092, "V": 4220.58499022, "T": "2017-11-09T13:40:00", "BV": 3.86386913}, {"O": 0.00092159, "H": 0.00092218, "L": 0.000918, "C": 0.000921, "V": 3250.66676401, "T": "2017-11-09T13:45:00", "BV": 2.9922209}, {"O": 0.000921, "H": 0.00092477, "L": 0.000919, "C": 0.00092477, "V": 2234.59238324, "T": "2017-11-09T13:50:00", "BV": 2.05957739}, {"O": 0.0009231, "H": 0.0009338, "L": 0.000923, "C": 0.00093, "V": 1780.85444421, "T": "2017-11-09T13:55:00", "BV": 1.65161818}, {"O": 0.000927, "H": 0.0009391, "L": 0.000927, "C": 0.00093227, "V": 4718.53765232, "T": "2017-11-09T14:00:00", "BV": 4.39744247}, {"O": 0.00093, "H": 0.00093227, "L": 0.000929, "C": 0.00093227, "V": 4185.27143352, "T": "2017-11-09T14:05:00", "BV": 3.89125352}, {"O": 0.00092988, "H": 0.00093968, "L": 0.000929, "C": 0.00093968, "V": 9622.96824684, "T": "2017-11-09T14:10:00", "BV": 9.01339921}, {"O": 0.00093968, "H": 0.0009426, "L": 0.0009395, "C": 0.00094227, "V": 14045.9729969, "T": "2017-11-09T14:15:00", "BV": 13.20881789}, {"O": 0.00094227, "H": 0.0009426, "L": 0.00093381, "C": 0.00093381, "V": 10302.28000353, "T": "2017-11-09T14:20:00", "BV": 9.66797498}, {"O": 0.00093381, "H": 0.000938, "L": 0.000931, "C": 0.000938, "V": 3670.5134455, "T": "2017-11-09T14:25:00", "BV": 3.42135794}, {"O": 0.00093485, "H": 0.0009478, "L": 0.00093329, "C": 0.00093348, "V": 15274.75579747, "T": "2017-11-09T14:30:00", "BV": 14.41038042}, {"O": 0.0009478, "H": 0.00094786, "L": 0.00093582, "C": 0.00093594, "V": 7729.32019414, "T": "2017-11-09T14:35:00", "BV": 7.28148949}, {"O": 0.000936, "H": 0.00094733, "L": 0.00092976, "C": 0.0009358, "V": 7721.2593827, "T": "2017-11-09T14:40:00", "BV": 7.21847272}, {"O": 0.0009358, "H": 0.0009499, "L": 0.00093001, "C": 0.00094187, "V": 10089.07752134, "T": "2017-11-09T14:45:00", "BV": 9.51792573}, {"O": 0.00094187, "H": 0.00094859, "L": 0.000933, "C": 0.00094488, "V": 7853.79957477, "T": "2017-11-09T14:50:00", "BV": 7.41119343}, {"O": 0.000945, "H": 0.000945, "L": 0.000932, "C": 0.00093208, "V": 5614.27709632, "T": "2017-11-09T14:55:00", "BV": 5.26420059}, {"O": 0.000932, "H": 0.00093208, "L": 0.000925, "C": 0.00092551, "V": 7246.53869604, "T": "2017-11-09T15:00:00", "BV": 6.7312298}, {"O": 0.00092891, "H": 0.00092999, "L": 0.000925, "C": 0.00092999, "V": 4933.443895, "T": "2017-11-09T15:05:00", "BV": 4.57330008}, {"O": 0.0009268, "H": 0.00093207, "L": 0.00092625, "C": 0.00093207, "V": 1743.37672728, "T": "2017-11-09T15:10:00", "BV": 1.61823015}, {"O": 0.00093208, "H": 0.00093898, "L": 0.00092701, "C": 0.00092701, "V": 3014.74987902, "T": "2017-11-09T15:15:00", "BV": 2.81788573}, {"O": 0.0009299, "H": 0.0009299, "L": 0.0009265, "C": 0.0009265, "V": 3338.28042821, "T": "2017-11-09T15:20:00", "BV": 3.09525085}, {"O": 0.0009265, "H": 0.00092725, "L": 0.00091856, "C": 0.00091856, "V": 7002.44396599, "T": "2017-11-09T15:25:00", "BV": 6.46589861}, {"O": 0.00091992, "H": 0.00092, "L": 0.00091464, "C": 0.00091961, "V": 8127.97231358, "T": "2017-11-09T15:30:00", "BV": 7.4542742}, {"O": 0.00091959, "H": 0.00091959, "L": 0.00091094, "C": 0.00091326, "V": 6867.3408444, "T": "2017-11-09T15:35:00", "BV": 6.2658951}, {"O": 0.00091326, "H": 0.00091327, "L": 0.00091094, "C": 0.00091238, "V": 3234.76229001, "T": "2017-11-09T15:40:00", "BV": 2.949335}, {"O": 0.00091115, "H": 0.00091325, "L": 0.00090354, "C": 0.00090385, "V": 6345.46176318, "T": "2017-11-09T15:45:00", "BV": 5.76588636}, {"O": 0.00090385, "H": 0.00091325, "L": 0.00090012, "C": 0.00091325, "V": 15160.60902658, "T": "2017-11-09T15:50:00", "BV": 13.76839038}, {"O": 0.00091325, "H": 0.00092231, "L": 0.00091325, "C": 0.000921, "V": 6231.64515817, "T": "2017-11-09T15:55:00", "BV": 5.72244327}, {"O": 0.00092218, "H": 0.00092219, "L": 0.00091011, "C": 0.00091011, "V": 5832.59910414, "T": "2017-11-09T16:00:00", "BV": 5.32881898}, {"O": 0.00091063, "H": 0.00091201, "L": 0.0009101, "C": 0.0009101, "V": 3749.55361107, "T": "2017-11-09T16:05:00", "BV": 3.41252443}, {"O": 0.0009101, "H": 0.00091011, "L": 0.00090573, "C": 0.00091011, "V": 5096.44754173, "T": "2017-11-09T16:10:00", "BV": 4.63698263}, {"O": 0.00090611, "H": 0.00091011, "L": 0.00090611, "C": 0.00091011, "V": 12295.84211061, "T": "2017-11-09T16:15:00", "BV": 11.18832474}, {"O": 0.00091011, "H": 0.00092123, "L": 0.00091011, "C": 0.00092123, "V": 4713.78944465, "T": "2017-11-09T16:20:00", "BV": 4.33459559}, {"O": 0.00092151, "H": 0.000929, "L": 0.00092, "C": 0.00092415, "V": 4712.3489762, "T": "2017-11-09T16:25:00", "BV": 4.35616639}, {"O": 0.00092415, "H": 0.000925, "L": 0.000922, "C": 0.000922, "V": 1639.05911982, "T": "2017-11-09T16:30:00", "BV": 1.51455948}, {"O": 0.000922, "H": 0.00092499, "L": 0.00092199, "C": 0.00092499, "V": 3838.60296262, "T": "2017-11-09T16:35:00", "BV": 3.54803849}, {"O": 0.000925, "H": 0.00092788, "L": 0.00092, "C": 0.000925, "V": 2467.88738075, "T": "2017-11-09T16:40:00", "BV": 2.27942589}, {"O": 0.00092749, "H": 0.0009299, "L": 0.000925, "C": 0.000925, "V": 8255.62865633, "T": "2017-11-09T16:45:00", "BV": 7.6476002}, {"O": 0.00092501, "H": 0.000929, "L": 0.000922, "C": 0.000924, "V": 8161.63718626, "T": "2017-11-09T16:50:00", "BV": 7.55245642}, {"O": 0.000925, "H": 0.00092501, "L": 0.000922, "C": 0.0009225, "V": 1606.03304995, "T": "2017-11-09T16:55:00", "BV": 1.48519409}, {"O": 0.00092501, "H": 0.00093083, "L": 0.0009225, "C": 0.00093083, "V": 5785.90760057, "T": "2017-11-09T17:00:00", "BV": 5.36045017}, {"O": 0.00093096, "H": 0.00093333, "L": 0.000922, "C": 0.00093129, "V": 3564.62496302, "T": "2017-11-09T17:05:00", "BV": 3.31689339}, {"O": 0.00093129, "H": 0.00093333, "L": 0.00091869, "C": 0.00092762, "V": 6124.68531847, "T": "2017-11-09T17:10:00", "BV": 5.65752868}, {"O": 0.00091969, "H": 0.00093369, "L": 0.00091969, "C": 0.00093369, "V": 908.74049499, "T": "2017-11-09T17:15:00", "BV": 0.84341391}, {"O": 0.00093369, "H": 0.0009337, "L": 0.00092013, "C": 0.00092014, "V": 3080.09405358, "T": "2017-11-09T17:20:00", "BV": 2.86067272}, {"O": 0.00092014, "H": 0.0009299, "L": 0.00092014, "C": 0.00092529, "V": 1237.07168764, "T": "2017-11-09T17:25:00", "BV": 1.14622983}, {"O": 0.00092529, "H": 0.00092762, "L": 0.00092018, "C": 0.00092761, "V": 1847.23202718, "T": "2017-11-09T17:30:00", "BV": 1.71272516}, {"O": 0.00092761, "H": 0.00092762, "L": 0.00092697, "C": 0.00092762, "V": 650.53001335, "T": "2017-11-09T17:35:00", "BV": 0.60335526}, {"O": 0.00092762, "H": 0.00093332, "L": 0.0009276, "C": 0.00093332, "V": 3270.78331583, "T": "2017-11-09T17:40:00", "BV": 3.03616661}, {"O": 0.00093332, "H": 0.00093347, "L": 0.00093297, "C": 0.00093347, "V": 1135.09648781, "T": "2017-11-09T17:45:00", "BV": 1.05943836}, {"O": 0.00093347, "H": 0.00093417, "L": 0.00093335, "C": 0.00093411, "V": 1545.68468815, "T": "2017-11-09T17:50:00", "BV": 1.4431635}, {"O": 0.00093417, "H": 0.0009351, "L": 0.000934, "C": 0.0009341, "V": 1783.90339703, "T": "2017-11-09T17:55:00", "BV": 1.66684378}, {"O": 0.0009342, "H": 0.00093551, "L": 0.0009341, "C": 0.00093551, "V": 1023.4123748, "T": "2017-11-09T18:00:00", "BV": 0.95677264}, {"O": 0.00093551, "H": 0.00093552, "L": 0.000934, "C": 0.000934, "V": 2172.52504947, "T": "2017-11-09T18:05:00", "BV": 2.03029021}, {"O": 0.00093335, "H": 0.00093552, "L": 0.00092697, "C": 0.00092725, "V": 7379.01612053, "T": "2017-11-09T18:10:00", "BV": 6.86331475}, {"O": 0.00092697, "H": 0.00093099, "L": 0.00091468, "C": 0.00092383, "V": 8764.56449038, "T": "2017-11-09T18:15:00", "BV": 8.07487343}, {"O": 0.00092306, "H": 0.00093534, "L": 0.00092, "C": 0.00093534, "V": 10234.79764292, "T": "2017-11-09T18:20:00", "BV": 9.55214854}, {"O": 0.00093534, "H": 0.00094, "L": 0.0009268, "C": 0.00092991, "V": 3748.9696511, "T": "2017-11-09T18:25:00", "BV": 3.5167479}, {"O": 0.000938, "H": 0.000938, "L": 0.0009299, "C": 0.00092999, "V": 1353.02834164, "T": "2017-11-09T18:30:00", "BV": 1.25875428}, {"O": 0.00093, "H": 0.00093798, "L": 0.00092243, "C": 0.00092243, "V": 2151.5723467, "T": "2017-11-09T18:35:00", "BV": 2.00547788}, {"O": 0.00092243, "H": 0.000936, "L": 0.00092, "C": 0.00093455, "V": 4897.92146421, "T": "2017-11-09T18:40:00", "BV": 4.55087182}, {"O": 0.00093455, "H": 0.00093612, "L": 0.00093455, "C": 0.00093612, "V": 2771.60345666, "T": "2017-11-09T18:45:00", "BV": 2.59418073}, {"O": 0.00093612, "H": 0.0009373, "L": 0.0009361, "C": 0.0009361, "V": 1662.87054237, "T": "2017-11-09T18:50:00", "BV": 1.5574609}, {"O": 0.00093724, "H": 0.00093775, "L": 0.00093602, "C": 0.0009361, "V": 581.2108684, "T": "2017-11-09T18:55:00", "BV": 0.54425524}, {"O": 0.0009361, "H": 0.00094, "L": 0.0009361, "C": 0.00094, "V": 3024.60323426, "T": "2017-11-09T19:00:00", "BV": 2.84259347}, {"O": 0.00094, "H": 0.00094326, "L": 0.00093864, "C": 0.00094, "V": 3823.41779669, "T": "2017-11-09T19:05:00", "BV": 3.59886123}, {"O": 0.00094326, "H": 0.00094483, "L": 0.00094, "C": 0.0009444, "V": 3551.58724686, "T": "2017-11-09T19:10:00", "BV": 3.35180148}, {"O": 0.00094425, "H": 0.0009444, "L": 0.00094037, "C": 0.00094226, "V": 4993.69154719, "T": "2017-11-09T19:15:00", "BV": 4.71318399}, {"O": 0.000944, "H": 0.000944, "L": 0.00094, "C": 0.00094398, "V": 2526.04685708, "T": "2017-11-09T19:20:00", "BV": 2.38001644}, {"O": 0.0009427, "H": 0.000944, "L": 0.00094002, "C": 0.00094002, "V": 889.90820272, "T": "2017-11-09T19:25:00", "BV": 0.83912222}, {"O": 0.00094002, "H": 0.00094002, "L": 0.0009374, "C": 0.0009374, "V": 1745.19290815, "T": "2017-11-09T19:30:00", "BV": 1.63979868}, {"O": 0.0009374, "H": 0.0009386, "L": 0.00093599, "C": 0.00093599, "V": 2920.65196108, "T": "2017-11-09T19:35:00", "BV": 2.73460359}, {"O": 0.00093599, "H": 0.00094002, "L": 0.0009359, "C": 0.0009368, "V": 1843.35472754, "T": "2017-11-09T19:40:00", "BV": 1.72685737}, {"O": 0.00093965, "H": 0.00094, "L": 0.00093581, "C": 0.00094, "V": 1151.31191709, "T": "2017-11-09T19:45:00", "BV": 1.08164619}, {"O": 0.00094, "H": 0.00094212, "L": 0.00093794, "C": 0.00094, "V": 3559.57671036, "T": "2017-11-09T19:50:00", "BV": 3.34713276}, {"O": 0.00094, "H": 0.00094211, "L": 0.0009355, "C": 0.0009379, "V": 5274.38741248, "T": "2017-11-09T19:55:00", "BV": 4.95024449}, {"O": 0.00094211, "H": 0.00094211, "L": 0.0009379, "C": 0.00094001, "V": 1421.62337053, "T": "2017-11-09T20:00:00", "BV": 1.33756741}, {"O": 0.0009379, "H": 0.00094001, "L": 0.00093456, "C": 0.00093456, "V": 3471.47778361, "T": "2017-11-09T20:05:00", "BV": 3.25270973}, {"O": 0.0009346, "H": 0.0009346, "L": 0.00092944, "C": 0.00092944, "V": 5746.43031025, "T": "2017-11-09T20:10:00", "BV": 5.3684196}, {"O": 0.00093, "H": 0.000933, "L": 0.00092878, "C": 0.00092946, "V": 2015.70079232, "T": "2017-11-09T20:15:00", "BV": 1.8741619}, {"O": 0.00092946, "H": 0.00092946, "L": 0.00091988, "C": 0.00091988, "V": 4154.18501364, "T": "2017-11-09T20:20:00", "BV": 3.83479818}, {"O": 0.00091957, "H": 0.00091957, "L": 0.00090777, "C": 0.0009184, "V": 12342.72541578, "T": "2017-11-09T20:25:00", "BV": 11.25254643}, {"O": 0.00091832, "H": 0.00091832, "L": 0.000908, "C": 0.000915, "V": 4394.84599556, "T": "2017-11-09T20:30:00", "BV": 4.00439647}, {"O": 0.000915, "H": 0.000915, "L": 0.000913, "C": 0.00091499, "V": 2117.35286615, "T": "2017-11-09T20:35:00", "BV": 1.93710918}, {"O": 0.00091499, "H": 0.00091957, "L": 0.0009064, "C": 0.00091957, "V": 5432.17878247, "T": "2017-11-09T20:40:00", "BV": 4.9522528}, {"O": 0.00091984, "H": 0.00091984, "L": 0.0009064, "C": 0.0009064, "V": 3189.99703264, "T": "2017-11-09T20:45:00", "BV": 2.91650658}, {"O": 0.00091, "H": 0.00091189, "L": 0.00090501, "C": 0.0009095, "V": 7257.78028051, "T": "2017-11-09T20:50:00", "BV": 6.57997319}, {"O": 0.0009095, "H": 0.0009095, "L": 0.00090278, "C": 0.00090278, "V": 1138.23971696, "T": "2017-11-09T20:55:00", "BV": 1.02941507}, {"O": 0.00090384, "H": 0.000904, "L": 0.00089281, "C": 0.000894, "V": 10956.46236481, "T": "2017-11-09T21:00:00", "BV": 9.84634589}, {"O": 0.000894, "H": 0.00089401, "L": 0.00088845, "C": 0.000889, "V": 5619.81153403, "T": "2017-11-09T21:05:00", "BV": 4.99985211}, {"O": 0.000889, "H": 0.000895, "L": 0.00088896, "C": 0.0008916, "V": 2131.17123788, "T": "2017-11-09T21:10:00", "BV": 1.90173962}, {"O": 0.0008945, "H": 0.0008945, "L": 0.0008916, "C": 0.00089162, "V": 1184.39854563, "T": "2017-11-09T21:15:00", "BV": 1.05724643}, {"O": 0.00089162, "H": 0.00089162, "L": 0.000885, "C": 0.000885, "V": 9345.88086374, "T": "2017-11-09T21:20:00", "BV": 8.31705522}, {"O": 0.000885, "H": 0.00089161, "L": 0.00088131, "C": 0.000886, "V": 6527.47862532, "T": "2017-11-09T21:25:00", "BV": 5.77398577}, {"O": 0.00088601, "H": 0.00089018, "L": 0.000881, "C": 0.00088997, "V": 6833.0826053, "T": "2017-11-09T21:30:00", "BV": 6.04698214}, {"O": 0.00088996, "H": 0.00088996, "L": 0.000878, "C": 0.00087853, "V": 10309.20021358, "T": "2017-11-09T21:35:00", "BV": 9.07870177}, {"O": 0.00088, "H": 0.000894, "L": 0.00088, "C": 0.000889, "V": 8534.96315593, "T": "2017-11-09T21:40:00", "BV": 7.58638199}, {"O": 0.00088999, "H": 0.00089794, "L": 0.00088221, "C": 0.00089675, "V": 7926.27089359, "T": "2017-11-09T21:45:00", "BV": 7.04703409}, {"O": 0.00089665, "H": 0.00089675, "L": 0.00088741, "C": 0.00089675, "V": 2695.25830072, "T": "2017-11-09T21:50:00", "BV": 2.4042953}, {"O": 0.00089675, "H": 0.0009015, "L": 0.00089657, "C": 0.0009, "V": 4223.25610191, "T": "2017-11-09T21:55:00", "BV": 3.79978518}, {"O": 0.0009, "H": 0.0009015, "L": 0.00089845, "C": 0.00089914, "V": 2847.21864063, "T": "2017-11-09T22:00:00", "BV": 2.56449731}, {"O": 0.00089914, "H": 0.00090444, "L": 0.00089914, "C": 0.00090444, "V": 2516.23083257, "T": "2017-11-09T22:05:00", "BV": 2.26992528}, {"O": 0.00090444, "H": 0.00090569, "L": 0.00089568, "C": 0.00090418, "V": 1955.86554822, "T": "2017-11-09T22:10:00", "BV": 1.766037}, {"O": 0.00089851, "H": 0.0009189, "L": 0.00089851, "C": 0.00091189, "V": 9543.37212578, "T": "2017-11-09T22:15:00", "BV": 8.70997258}, {"O": 0.00091189, "H": 0.00091211, "L": 0.00090789, "C": 0.00090938, "V": 3442.91737867, "T": "2017-11-09T22:20:00", "BV": 3.13342772}, {"O": 0.0009079, "H": 0.00091051, "L": 0.0009079, "C": 0.00091, "V": 1536.40283808, "T": "2017-11-09T22:25:00", "BV": 1.39676833}, {"O": 0.0009104, "H": 0.000915, "L": 0.00090789, "C": 0.00090789, "V": 4366.34778317, "T": "2017-11-09T22:30:00", "BV": 3.97307972}, {"O": 0.0009082, "H": 0.0009082, "L": 0.00090666, "C": 0.00090785, "V": 2962.70924074, "T": "2017-11-09T22:35:00", "BV": 2.68960748}, {"O": 0.00090785, "H": 0.00091199, "L": 0.00090785, "C": 0.00090785, "V": 3164.63002045, "T": "2017-11-09T22:40:00", "BV": 2.87549367}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00090666, "C": 0.00091199, "V": 2126.01202331, "T": "2017-11-09T22:45:00", "BV": 1.93088748}, {"O": 0.00090785, "H": 0.00091199, "L": 0.00090531, "C": 0.00091199, "V": 672.66906833, "T": "2017-11-09T22:50:00", "BV": 0.60985362}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00090523, "C": 0.00091078, "V": 1399.3289156, "T": "2017-11-09T22:55:00", "BV": 1.26828796}, {"O": 0.00091078, "H": 0.00091078, "L": 0.0008955, "C": 0.00089551, "V": 2935.58534754, "T": "2017-11-09T23:00:00", "BV": 2.64319839}, {"O": 0.0009, "H": 0.0009, "L": 0.00088795, "C": 0.0008955, "V": 2742.54334572, "T": "2017-11-09T23:05:00", "BV": 2.44766774}, {"O": 0.0009, "H": 0.00090508, "L": 0.000895, "C": 0.00090442, "V": 2304.93398825, "T": "2017-11-09T23:10:00", "BV": 2.08258388}, {"O": 0.000903, "H": 0.000903, "L": 0.00089001, "C": 0.0009007, "V": 1042.97378695, "T": "2017-11-09T23:15:00", "BV": 0.93530608}, {"O": 0.0009007, "H": 0.0009091, "L": 0.0009007, "C": 0.0009007, "V": 2790.86003484, "T": "2017-11-09T23:20:00", "BV": 2.51926519}, {"O": 0.0009007, "H": 0.000905, "L": 0.0009007, "C": 0.00090498, "V": 1941.05305461, "T": "2017-11-09T23:25:00", "BV": 1.75249897}, {"O": 0.00090189, "H": 0.000905, "L": 0.00090072, "C": 0.000905, "V": 3552.06208803, "T": "2017-11-09T23:30:00", "BV": 3.20654093}, {"O": 0.0009008, "H": 0.0009104, "L": 0.00090019, "C": 0.00090019, "V": 3000.70368345, "T": "2017-11-09T23:35:00", "BV": 2.7077694}, {"O": 0.0009002, "H": 0.00090072, "L": 0.0008955, "C": 0.0008955, "V": 512.39827485, "T": "2017-11-09T23:40:00", "BV": 0.46000455}, {"O": 0.00089881, "H": 0.00090072, "L": 0.0008955, "C": 0.0009, "V": 1291.70013484, "T": "2017-11-09T23:45:00", "BV": 1.16152195}, {"O": 0.00090946, "H": 0.00090946, "L": 0.00089727, "C": 0.00090827, "V": 1779.56121904, "T": "2017-11-09T23:50:00", "BV": 1.60541225}, {"O": 0.00090826, "H": 0.00090827, "L": 0.00089957, "C": 0.00089957, "V": 1524.49194326, "T": "2017-11-09T23:55:00", "BV": 1.37786011}, {"O": 0.00089943, "H": 0.0009, "L": 0.000891, "C": 0.0008915, "V": 1748.09387789, "T": "2017-11-10T00:00:00", "BV": 1.56191977}, {"O": 0.00089155, "H": 0.00089837, "L": 0.00089, "C": 0.00089831, "V": 4004.68519428, "T": "2017-11-10T00:05:00", "BV": 3.57661859}, {"O": 0.00089416, "H": 0.00089988, "L": 0.000894, "C": 0.00089988, "V": 1396.38332671, "T": "2017-11-10T00:10:00", "BV": 1.24990059}, {"O": 0.00089838, "H": 0.00089838, "L": 0.00088949, "C": 0.00088949, "V": 3461.56385581, "T": "2017-11-10T00:15:00", "BV": 3.08471143}, {"O": 0.00088949, "H": 0.00089765, "L": 0.00088948, "C": 0.00089756, "V": 2082.44305866, "T": "2017-11-10T00:20:00", "BV": 1.86668811}, {"O": 0.00089757, "H": 0.00089765, "L": 0.00088948, "C": 0.00088949, "V": 1103.99328919, "T": "2017-11-10T00:25:00", "BV": 0.98772632}, {"O": 0.00088949, "H": 0.00089735, "L": 0.00088948, "C": 0.0008973, "V": 2835.66176619, "T": "2017-11-10T00:30:00", "BV": 2.53448977}, {"O": 0.00089729, "H": 0.0008973, "L": 0.00088948, "C": 0.00089699, "V": 2211.57626529, "T": "2017-11-10T00:35:00", "BV": 1.97298517}, {"O": 0.00089099, "H": 0.0008972, "L": 0.00088948, "C": 0.00088948, "V": 2211.59470639, "T": "2017-11-10T00:40:00", "BV": 1.96762906}, {"O": 0.00089695, "H": 0.00090752, "L": 0.00089009, "C": 0.00090588, "V": 5028.34801162, "T": "2017-11-10T00:45:00", "BV": 4.52837514}, {"O": 0.00090521, "H": 0.00090521, "L": 0.00088741, "C": 0.00089692, "V": 5364.52156804, "T": "2017-11-10T00:50:00", "BV": 4.78108643}, {"O": 0.000897, "H": 0.00091447, "L": 0.00089, "C": 0.00089479, "V": 8583.22086168, "T": "2017-11-10T00:55:00", "BV": 7.76522109}, {"O": 0.00089001, "H": 0.00089479, "L": 0.00088465, "C": 0.00089, "V": 4889.69516392, "T": "2017-11-10T01:00:00", "BV": 4.34305485}, {"O": 0.00088573, "H": 0.00088573, "L": 0.00088286, "C": 0.00088499, "V": 2125.74934859, "T": "2017-11-10T01:05:00", "BV": 1.87913193}, {"O": 0.000885, "H": 0.000888, "L": 0.00088286, "C": 0.0008849, "V": 2891.86368211, "T": "2017-11-10T01:10:00", "BV": 2.55875474}, {"O": 0.0008849, "H": 0.000885, "L": 0.00088219, "C": 0.00088499, "V": 3186.98782325, "T": "2017-11-10T01:15:00", "BV": 2.81252069}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088219, "C": 0.00088219, "V": 354.39992037, "T": "2017-11-10T01:20:00", "BV": 0.31313562}, {"O": 0.00088219, "H": 0.00088787, "L": 0.00088092, "C": 0.00088494, "V": 3456.63256704, "T": "2017-11-10T01:25:00", "BV": 3.04979573}, {"O": 0.00088494, "H": 0.00089657, "L": 0.00088308, "C": 0.00089657, "V": 2519.65255891, "T": "2017-11-10T01:30:00", "BV": 2.24400184}, {"O": 0.00089119, "H": 0.00089119, "L": 0.000884, "C": 0.00089, "V": 311.38748387, "T": "2017-11-10T01:35:00", "BV": 0.27708387}, {"O": 0.000885, "H": 0.00089, "L": 0.000885, "C": 0.000885, "V": 1003.24922201, "T": "2017-11-10T01:40:00", "BV": 0.88915211}, {"O": 0.000886, "H": 0.00089637, "L": 0.00088511, "C": 0.00089464, "V": 1928.18660225, "T": "2017-11-10T01:45:00", "BV": 1.72035046}, {"O": 0.00089265, "H": 0.00089464, "L": 0.00088512, "C": 0.00089376, "V": 3494.10753165, "T": "2017-11-10T01:50:00", "BV": 3.11370039}, {"O": 0.00089481, "H": 0.00089485, "L": 0.000885, "C": 0.000885, "V": 6934.28018595, "T": "2017-11-10T01:55:00", "BV": 6.14363987}, {"O": 0.0008851, "H": 0.00089258, "L": 0.00088092, "C": 0.000885, "V": 1157.2799599, "T": "2017-11-10T02:00:00", "BV": 1.02481478}, {"O": 0.0008853, "H": 0.0008853, "L": 0.00088, "C": 0.00088051, "V": 1620.38201509, "T": "2017-11-10T02:05:00", "BV": 1.42741877}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 316.38920838, "T": "2017-11-10T02:10:00", "BV": 0.28009932}, {"O": 0.00088973, "H": 0.00089258, "L": 0.00088, "C": 0.00089001, "V": 1857.93760552, "T": "2017-11-10T02:15:00", "BV": 1.64312351}, {"O": 0.00089001, "H": 0.00089258, "L": 0.00088004, "C": 0.000885, "V": 2109.94489144, "T": "2017-11-10T02:20:00", "BV": 1.87291274}, {"O": 0.00089467, "H": 0.00089643, "L": 0.00089258, "C": 0.00089643, "V": 1461.89187002, "T": "2017-11-10T02:25:00", "BV": 1.30829506}, {"O": 0.000894, "H": 0.00089684, "L": 0.00089266, "C": 0.00089266, "V": 1048.34114783, "T": "2017-11-10T02:30:00", "BV": 0.93748608}, {"O": 0.000893, "H": 0.00089649, "L": 0.00089258, "C": 0.00089649, "V": 1116.25172229, "T": "2017-11-10T02:35:00", "BV": 0.99658573}, {"O": 0.00089262, "H": 0.0008991, "L": 0.00089262, "C": 0.0008991, "V": 3122.91904281, "T": "2017-11-10T02:40:00", "BV": 2.79547026}, {"O": 0.00089904, "H": 0.00090826, "L": 0.00089667, "C": 0.0009, "V": 3725.49317494, "T": "2017-11-10T02:45:00", "BV": 3.3557996}, {"O": 0.0009, "H": 0.0009021, "L": 0.00089667, "C": 0.0009, "V": 839.09366809, "T": "2017-11-10T02:50:00", "BV": 0.75508856}, {"O": 0.0009, "H": 0.00090826, "L": 0.0009, "C": 0.000908, "V": 1388.59869152, "T": "2017-11-10T02:55:00", "BV": 1.25249504}, {"O": 0.00090826, "H": 0.00091, "L": 0.000908, "C": 0.0009095, "V": 2218.86105819, "T": "2017-11-10T03:00:00", "BV": 2.01667959}, {"O": 0.0009095, "H": 0.0009133, "L": 0.00090828, "C": 0.0009133, "V": 1750.06213859, "T": "2017-11-10T03:05:00", "BV": 1.59311665}, {"O": 0.0009133, "H": 0.00091615, "L": 0.0009133, "C": 0.00091614, "V": 1623.71542283, "T": "2017-11-10T03:10:00", "BV": 1.48598858}, {"O": 0.00091614, "H": 0.00091614, "L": 0.00089648, "C": 0.00089676, "V": 4311.69679792, "T": "2017-11-10T03:15:00", "BV": 3.89987515}, {"O": 0.00089676, "H": 0.00091071, "L": 0.00089676, "C": 0.00091004, "V": 138.27189135, "T": "2017-11-10T03:20:00", "BV": 0.12466616}, {"O": 0.00090873, "H": 0.00091004, "L": 0.0009, "C": 0.00090001, "V": 1326.46474683, "T": "2017-11-10T03:25:00", "BV": 1.20351983}, {"O": 0.00090002, "H": 0.00090869, "L": 0.0009, "C": 0.0009, "V": 1533.19321432, "T": "2017-11-10T03:30:00", "BV": 1.37988653}, {"O": 0.0009, "H": 0.0009, "L": 0.00089263, "C": 0.0009, "V": 2135.02905487, "T": "2017-11-10T03:35:00", "BV": 1.91390703}, {"O": 0.0009, "H": 0.0009, "L": 0.0008995, "C": 0.0008995, "V": 1438.71732955, "T": "2017-11-10T03:40:00", "BV": 1.29422319}, {"O": 0.0008995, "H": 0.0009, "L": 0.00089263, "C": 0.00089999, "V": 796.19696193, "T": "2017-11-10T03:45:00", "BV": 0.71489039}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089264, "C": 0.00089999, "V": 1103.9535958, "T": "2017-11-10T03:50:00", "BV": 0.99283419}, {"O": 0.0009, "H": 0.00090669, "L": 0.00089999, "C": 0.0009066, "V": 1136.54389299, "T": "2017-11-10T03:55:00", "BV": 1.02725346}, {"O": 0.0009066, "H": 0.00091134, "L": 0.0009, "C": 0.00091134, "V": 3669.00678691, "T": "2017-11-10T04:00:00", "BV": 3.33097813}, {"O": 0.0009066, "H": 0.00091132, "L": 0.0009066, "C": 0.000909, "V": 836.9922678, "T": "2017-11-10T04:05:00", "BV": 0.76124406}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090766, "C": 0.00090767, "V": 267.22696588, "T": "2017-11-10T04:10:00", "BV": 0.24255363}, {"O": 0.00090768, "H": 0.00091152, "L": 0.00090768, "C": 0.00091152, "V": 565.17360343, "T": "2017-11-10T04:15:00", "BV": 0.51432232}, {"O": 0.00091174, "H": 0.00091438, "L": 0.000907, "C": 0.00091391, "V": 1270.10252979, "T": "2017-11-10T04:20:00", "BV": 1.15672716}, {"O": 0.00091391, "H": 0.00091439, "L": 0.00090679, "C": 0.00091439, "V": 837.61616471, "T": "2017-11-10T04:25:00", "BV": 0.76499822}, {"O": 0.00091439, "H": 0.00091494, "L": 0.00089264, "C": 0.00090126, "V": 5542.3772272, "T": "2017-11-10T04:30:00", "BV": 4.96412664}, {"O": 0.00090126, "H": 0.00090482, "L": 0.00089279, "C": 0.00090482, "V": 284.09294241, "T": "2017-11-10T04:35:00", "BV": 0.2556866}, {"O": 0.00090482, "H": 0.00091401, "L": 0.00090482, "C": 0.00091298, "V": 260.3711356, "T": "2017-11-10T04:40:00", "BV": 0.23639638}, {"O": 0.000911, "H": 0.000911, "L": 0.0009, "C": 0.0009, "V": 460.41611733, "T": "2017-11-10T04:45:00", "BV": 0.41709656}, {"O": 0.00089969, "H": 0.000911, "L": 0.00089319, "C": 0.00089525, "V": 695.26440201, "T": "2017-11-10T04:50:00", "BV": 0.62795609}, {"O": 0.00089408, "H": 0.00089526, "L": 0.00089131, "C": 0.00089131, "V": 1022.72886297, "T": "2017-11-10T04:55:00", "BV": 0.91394853}, {"O": 0.00089131, "H": 0.00089131, "L": 0.00087942, "C": 0.00088, "V": 5661.59220566, "T": "2017-11-10T05:00:00", "BV": 5.01033993}, {"O": 0.00088, "H": 0.00088234, "L": 0.00087501, "C": 0.00087502, "V": 4451.14164348, "T": "2017-11-10T05:05:00", "BV": 3.90928442}, {"O": 0.00087502, "H": 0.00088234, "L": 0.00087501, "C": 0.00087501, "V": 3765.43883086, "T": "2017-11-10T05:10:00", "BV": 3.30207351}, {"O": 0.00087502, "H": 0.00088224, "L": 0.0008735, "C": 0.00087351, "V": 1556.81868763, "T": "2017-11-10T05:15:00", "BV": 1.36210412}, {"O": 0.00087488, "H": 0.000875, "L": 0.00087341, "C": 0.000874, "V": 1196.49620734, "T": "2017-11-10T05:20:00", "BV": 1.04562571}, {"O": 0.00087341, "H": 0.000874, "L": 0.0008675, "C": 0.0008675, "V": 4019.41648589, "T": "2017-11-10T05:25:00", "BV": 3.49182412}, {"O": 0.0008675, "H": 0.0008675, "L": 0.00086009, "C": 0.0008622, "V": 7199.37596227, "T": "2017-11-10T05:30:00", "BV": 6.21228847}, {"O": 0.00086165, "H": 0.0008635, "L": 0.00085467, "C": 0.00085467, "V": 7464.26921134, "T": "2017-11-10T05:35:00", "BV": 6.41344518}, {"O": 0.000855, "H": 0.000855, "L": 0.00085, "C": 0.000851, "V": 12812.09401371, "T": "2017-11-10T05:40:00", "BV": 10.91616341}, {"O": 0.0008549, "H": 0.000855, "L": 0.0008511, "C": 0.000855, "V": 3916.95466738, "T": "2017-11-10T05:45:00", "BV": 3.34280505}, {"O": 0.00085303, "H": 0.000858, "L": 0.00085111, "C": 0.000855, "V": 3842.18468972, "T": "2017-11-10T05:50:00", "BV": 3.28208293}, {"O": 0.000855, "H": 0.00085794, "L": 0.0008535, "C": 0.00085772, "V": 1494.3434635, "T": "2017-11-10T05:55:00", "BV": 1.27770939}, {"O": 0.00085772, "H": 0.000858, "L": 0.00085001, "C": 0.0008577, "V": 3924.51088826, "T": "2017-11-10T06:00:00", "BV": 3.34907895}, {"O": 0.0008577, "H": 0.00085796, "L": 0.00085204, "C": 0.0008525, "V": 1544.27026166, "T": "2017-11-10T06:05:00", "BV": 1.32371438}, {"O": 0.00085575, "H": 0.00086156, "L": 0.00085227, "C": 0.00086, "V": 8112.62393424, "T": "2017-11-10T06:10:00", "BV": 6.95764101}, {"O": 0.00086068, "H": 0.000866, "L": 0.00086, "C": 0.000866, "V": 2015.60195173, "T": "2017-11-10T06:15:00", "BV": 1.74074123}, {"O": 0.000866, "H": 0.00087, "L": 0.000866, "C": 0.0008688, "V": 1350.9244962, "T": "2017-11-10T06:20:00", "BV": 1.17341375}, {"O": 0.0008688, "H": 0.00087076, "L": 0.00086719, "C": 0.00087011, "V": 1033.47258542, "T": "2017-11-10T06:25:00", "BV": 0.89789977}, {"O": 0.00087111, "H": 0.00087632, "L": 0.00087002, "C": 0.00087632, "V": 2675.28566823, "T": "2017-11-10T06:30:00", "BV": 2.34081462}, {"O": 0.00087679, "H": 0.00087819, "L": 0.00087679, "C": 0.0008777, "V": 1507.34598526, "T": "2017-11-10T06:35:00", "BV": 1.32272587}, {"O": 0.0008777, "H": 0.0008777, "L": 0.00086428, "C": 0.000868, "V": 6375.73662099, "T": "2017-11-10T06:40:00", "BV": 5.56166142}, {"O": 0.0008671, "H": 0.0008748, "L": 0.00086427, "C": 0.00086427, "V": 2103.04225195, "T": "2017-11-10T06:45:00", "BV": 1.82530075}, {"O": 0.00086427, "H": 0.00086427, "L": 0.000862, "C": 0.00086359, "V": 1383.51212185, "T": "2017-11-10T06:50:00", "BV": 1.19489161}, {"O": 0.00086359, "H": 0.00086416, "L": 0.00086354, "C": 0.00086354, "V": 541.8686415, "T": "2017-11-10T06:55:00", "BV": 0.46812564}, {"O": 0.000862, "H": 0.000862, "L": 0.00085, "C": 0.00085493, "V": 7682.20612245, "T": "2017-11-10T07:00:00", "BV": 6.54950732}, {"O": 0.00086143, "H": 0.00086143, "L": 0.00084904, "C": 0.00084904, "V": 3540.29476485, "T": "2017-11-10T07:05:00", "BV": 3.01699633}, {"O": 0.0008596, "H": 0.00085999, "L": 0.00084972, "C": 0.00085019, "V": 2104.01642302, "T": "2017-11-10T07:10:00", "BV": 1.79041542}, {"O": 0.00085018, "H": 0.00085019, "L": 0.00084633, "C": 0.00084653, "V": 3507.45312433, "T": "2017-11-10T07:15:00", "BV": 2.9749986}, {"O": 0.00084955, "H": 0.00084955, "L": 0.000842, "C": 0.000844, "V": 6652.39091872, "T": "2017-11-10T07:20:00", "BV": 5.61659349}, {"O": 0.00084202, "H": 0.00085, "L": 0.00084109, "C": 0.00084499, "V": 8481.1297811, "T": "2017-11-10T07:25:00", "BV": 7.16209477}, {"O": 0.00084499, "H": 0.00084998, "L": 0.00084465, "C": 0.00084465, "V": 2021.10107916, "T": "2017-11-10T07:30:00", "BV": 1.70795249}, {"O": 0.00084149, "H": 0.00084518, "L": 0.000834, "C": 0.000834, "V": 3169.13123439, "T": "2017-11-10T07:35:00", "BV": 2.65884936}, {"O": 0.000834, "H": 0.0008381, "L": 0.00083, "C": 0.00083321, "V": 16774.67142173, "T": "2017-11-10T07:40:00", "BV": 13.9908621}, {"O": 0.00083321, "H": 0.0008359, "L": 0.00083, "C": 0.00083006, "V": 4351.91346187, "T": "2017-11-10T07:45:00", "BV": 3.61667359}, {"O": 0.00083, "H": 0.00083716, "L": 0.00083, "C": 0.00083716, "V": 3218.43504606, "T": "2017-11-10T07:50:00", "BV": 2.67847094}, {"O": 0.00083707, "H": 0.00083762, "L": 0.00083, "C": 0.0008375, "V": 5963.55159257, "T": "2017-11-10T07:55:00", "BV": 4.98446678}, {"O": 0.0008375, "H": 0.0008375, "L": 0.00083002, "C": 0.00083599, "V": 3634.34476644, "T": "2017-11-10T08:00:00", "BV": 3.02798293}, {"O": 0.00083599, "H": 0.00084303, "L": 0.000831, "C": 0.00084052, "V": 5156.70589169, "T": "2017-11-10T08:05:00", "BV": 4.33104795}, {"O": 0.000841, "H": 0.00084196, "L": 0.00083002, "C": 0.000838, "V": 5670.52619376, "T": "2017-11-10T08:10:00", "BV": 4.74841807}, {"O": 0.00083773, "H": 0.00084197, "L": 0.00083773, "C": 0.00084197, "V": 5846.43804371, "T": "2017-11-10T08:15:00", "BV": 4.91417359}, {"O": 0.00084199, "H": 0.00084999, "L": 0.00084199, "C": 0.0008465, "V": 4981.884912, "T": "2017-11-10T08:20:00", "BV": 4.21541987}, {"O": 0.0008497, "H": 0.00085017, "L": 0.0008465, "C": 0.0008495, "V": 3106.98949178, "T": "2017-11-10T08:25:00", "BV": 2.64093245}, {"O": 0.0008495, "H": 0.0008495, "L": 0.00084202, "C": 0.00084486, "V": 1870.89745003, "T": "2017-11-10T08:30:00", "BV": 1.57794671}, {"O": 0.00084486, "H": 0.00085051, "L": 0.000844, "C": 0.00085, "V": 2580.01194404, "T": "2017-11-10T08:35:00", "BV": 2.18972853}, {"O": 0.00085, "H": 0.00085052, "L": 0.00084999, "C": 0.00084999, "V": 3978.87620488, "T": "2017-11-10T08:40:00", "BV": 3.38284314}, {"O": 0.0008502, "H": 0.0008505, "L": 0.00084202, "C": 0.00085018, "V": 1882.2915494, "T": "2017-11-10T08:45:00", "BV": 1.59733678}, {"O": 0.00085019, "H": 0.00085019, "L": 0.0008409, "C": 0.00084525, "V": 4686.27650779, "T": "2017-11-10T08:50:00", "BV": 3.96328989}, {"O": 0.00084525, "H": 0.00085048, "L": 0.00083785, "C": 0.00084985, "V": 5600.77373085, "T": "2017-11-10T08:55:00", "BV": 4.73269955}, {"O": 0.00084803, "H": 0.00084985, "L": 0.000843, "C": 0.00084985, "V": 660.10772363, "T": "2017-11-10T09:00:00", "BV": 0.55929975}, {"O": 0.000843, "H": 0.00084986, "L": 0.00084106, "C": 0.000843, "V": 3198.79497171, "T": "2017-11-10T09:05:00", "BV": 2.69795133}, {"O": 0.00084772, "H": 0.00085135, "L": 0.00084384, "C": 0.0008512, "V": 5334.67245921, "T": "2017-11-10T09:10:00", "BV": 4.53470656}, {"O": 0.00084922, "H": 0.0008512, "L": 0.00084539, "C": 0.00085118, "V": 1461.27528891, "T": "2017-11-10T09:15:00", "BV": 1.24068566}, {"O": 0.00084684, "H": 0.00085118, "L": 0.00084401, "C": 0.00085, "V": 2668.10943781, "T": "2017-11-10T09:20:00", "BV": 2.26242076}, {"O": 0.00085, "H": 0.00085111, "L": 0.00084403, "C": 0.00085, "V": 1307.38761735, "T": "2017-11-10T09:25:00", "BV": 1.10777773}, {"O": 0.00085, "H": 0.00085064, "L": 0.00084406, "C": 0.00084406, "V": 1919.53678571, "T": "2017-11-10T09:30:00", "BV": 1.62280682}, {"O": 0.00084408, "H": 0.0008506, "L": 0.00084301, "C": 0.00084304, "V": 3222.6931713, "T": "2017-11-10T09:35:00", "BV": 2.72370014}, {"O": 0.00084309, "H": 0.00085064, "L": 0.000843, "C": 0.00084605, "V": 4708.11838689, "T": "2017-11-10T09:40:00", "BV": 3.97181202}, {"O": 0.00084605, "H": 0.00084713, "L": 0.000843, "C": 0.00084713, "V": 3708.78391045, "T": "2017-11-10T09:45:00", "BV": 3.13977777}, {"O": 0.00084713, "H": 0.00085052, "L": 0.00084608, "C": 0.000848, "V": 8810.53306348, "T": "2017-11-10T09:50:00", "BV": 7.46059744}, {"O": 0.00085045, "H": 0.00085046, "L": 0.000848, "C": 0.00085, "V": 2584.94017386, "T": "2017-11-10T09:55:00", "BV": 2.19829017}, {"O": 0.000848, "H": 0.00085149, "L": 0.000848, "C": 0.00085149, "V": 4794.34906414, "T": "2017-11-10T10:00:00", "BV": 4.07715771}, {"O": 0.00085149, "H": 0.00085149, "L": 0.00085001, "C": 0.00085003, "V": 1830.98570533, "T": "2017-11-10T10:05:00", "BV": 1.55789622}, {"O": 0.00085012, "H": 0.00085012, "L": 0.00085002, "C": 0.00085003, "V": 1296.21940813, "T": "2017-11-10T10:10:00", "BV": 1.10182993}, {"O": 0.00085003, "H": 0.00085164, "L": 0.00085002, "C": 0.00085163, "V": 5324.6339523, "T": "2017-11-10T10:15:00", "BV": 4.52749024}, {"O": 0.00085164, "H": 0.00085383, "L": 0.00085001, "C": 0.000853, "V": 2823.26438011, "T": "2017-11-10T10:20:00", "BV": 2.40408861}, {"O": 0.000853, "H": 0.00085415, "L": 0.00085005, "C": 0.0008523, "V": 225.82591188, "T": "2017-11-10T10:25:00", "BV": 0.19265009}, {"O": 0.00085314, "H": 0.00085626, "L": 0.00085314, "C": 0.0008555, "V": 554.50070002, "T": "2017-11-10T10:30:00", "BV": 0.47405266}, {"O": 0.0008555, "H": 0.00085756, "L": 0.0008555, "C": 0.00085659, "V": 937.98750069, "T": "2017-11-10T10:35:00", "BV": 0.80304146}, {"O": 0.00085659, "H": 0.00086099, "L": 0.00085658, "C": 0.00086089, "V": 624.58959239, "T": "2017-11-10T10:40:00", "BV": 0.53640138}, {"O": 0.0008609, "H": 0.00086502, "L": 0.00086089, "C": 0.00086502, "V": 3620.98097416, "T": "2017-11-10T10:45:00", "BV": 3.12190276}, {"O": 0.00086507, "H": 0.00087468, "L": 0.00086507, "C": 0.0008745, "V": 4512.10762397, "T": "2017-11-10T10:50:00", "BV": 3.93049288}, {"O": 0.000874, "H": 0.00088079, "L": 0.0008739, "C": 0.00087837, "V": 6982.56715112, "T": "2017-11-10T10:55:00", "BV": 6.1231666}, {"O": 0.00088079, "H": 0.00088079, "L": 0.00087, "C": 0.00087979, "V": 3595.74423772, "T": "2017-11-10T11:00:00", "BV": 3.15380898}, {"O": 0.00087745, "H": 0.00087759, "L": 0.00087, "C": 0.00087599, "V": 5669.52689199, "T": "2017-11-10T11:05:00", "BV": 4.96270015}, {"O": 0.00087714, "H": 0.0008795, "L": 0.00087379, "C": 0.00087759, "V": 2798.8218963, "T": "2017-11-10T11:10:00", "BV": 2.45375399}, {"O": 0.00087759, "H": 0.00088211, "L": 0.00087759, "C": 0.00088092, "V": 5934.44394901, "T": "2017-11-10T11:15:00", "BV": 5.23016817}, {"O": 0.00088092, "H": 0.00088246, "L": 0.000878, "C": 0.00088232, "V": 1987.85582949, "T": "2017-11-10T11:20:00", "BV": 1.75169975}, {"O": 0.00088246, "H": 0.000885, "L": 0.00088231, "C": 0.00088301, "V": 4786.5335169, "T": "2017-11-10T11:25:00", "BV": 4.22538388}, {"O": 0.00088301, "H": 0.000888, "L": 0.00088301, "C": 0.00088799, "V": 5507.96003513, "T": "2017-11-10T11:30:00", "BV": 4.88210863}, {"O": 0.000888, "H": 0.00089467, "L": 0.000887, "C": 0.00088745, "V": 8135.47284319, "T": "2017-11-10T11:35:00", "BV": 7.2449283}, {"O": 0.00088745, "H": 0.00089227, "L": 0.00088545, "C": 0.00088999, "V": 3521.3507666, "T": "2017-11-10T11:40:00", "BV": 3.13067305}, {"O": 0.00088999, "H": 0.00089608, "L": 0.00088999, "C": 0.0008907, "V": 4374.43682833, "T": "2017-11-10T11:45:00", "BV": 3.90227944}, {"O": 0.0008907, "H": 0.0008907, "L": 0.0008875, "C": 0.00088752, "V": 6692.81529686, "T": "2017-11-10T11:50:00", "BV": 5.95500577}, {"O": 0.000889, "H": 0.0008906, "L": 0.0008875, "C": 0.00088752, "V": 4191.35712231, "T": "2017-11-10T11:55:00", "BV": 3.72037879}, {"O": 0.00088751, "H": 0.00088752, "L": 0.000886, "C": 0.00088735, "V": 6702.7736453, "T": "2017-11-10T12:00:00", "BV": 5.94814868}, {"O": 0.00088735, "H": 0.00088745, "L": 0.00088524, "C": 0.00088544, "V": 5054.96875151, "T": "2017-11-10T12:05:00", "BV": 4.48036652}, {"O": 0.00088517, "H": 0.00088598, "L": 0.00088216, "C": 0.00088231, "V": 4971.64547275, "T": "2017-11-10T12:10:00", "BV": 4.39140295}, {"O": 0.00088231, "H": 0.00088231, "L": 0.000876, "C": 0.000876, "V": 2557.57833889, "T": "2017-11-10T12:15:00", "BV": 2.25291687}, {"O": 0.000876, "H": 0.000876, "L": 0.00086402, "C": 0.000865, "V": 8179.59546729, "T": "2017-11-10T12:20:00", "BV": 7.11441264}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00085497, "C": 0.0008625, "V": 4201.2358311, "T": "2017-11-10T12:25:00", "BV": 3.60933431}, {"O": 0.000866, "H": 0.00087467, "L": 0.00086091, "C": 0.00086149, "V": 6703.88133172, "T": "2017-11-10T12:30:00", "BV": 5.81241056}, {"O": 0.00086418, "H": 0.000872, "L": 0.00086164, "C": 0.00087, "V": 2118.30525901, "T": "2017-11-10T12:35:00", "BV": 1.83729926}, {"O": 0.00087, "H": 0.00087705, "L": 0.00086957, "C": 0.0008701, "V": 5175.91855296, "T": "2017-11-10T12:40:00", "BV": 4.51279607}, {"O": 0.0008701, "H": 0.00087396, "L": 0.0008501, "C": 0.0008501, "V": 5856.46113835, "T": "2017-11-10T12:45:00", "BV": 5.06149955}, {"O": 0.0008501, "H": 0.00085391, "L": 0.00085005, "C": 0.00085352, "V": 6514.24562842, "T": "2017-11-10T12:50:00", "BV": 5.54605977}, {"O": 0.00085107, "H": 0.00086083, "L": 0.0008507, "C": 0.00085501, "V": 4323.2383625, "T": "2017-11-10T12:55:00", "BV": 3.6964716}, {"O": 0.00085501, "H": 0.00085601, "L": 0.00085001, "C": 0.0008505, "V": 6052.50062264, "T": "2017-11-10T13:00:00", "BV": 5.14942771}, {"O": 0.0008505, "H": 0.00085594, "L": 0.00085001, "C": 0.00085001, "V": 6312.79113141, "T": "2017-11-10T13:05:00", "BV": 5.36911973}, {"O": 0.00085001, "H": 0.00085593, "L": 0.00085, "C": 0.00085593, "V": 5368.835597, "T": "2017-11-10T13:10:00", "BV": 4.56459534}, {"O": 0.00085592, "H": 0.00085592, "L": 0.00084098, "C": 0.000851, "V": 4136.91196012, "T": "2017-11-10T13:15:00", "BV": 3.50447208}, {"O": 0.000849, "H": 0.00085095, "L": 0.00083433, "C": 0.000838, "V": 5242.31811116, "T": "2017-11-10T13:20:00", "BV": 4.40530484}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083085, "C": 0.00083989, "V": 3788.91253801, "T": "2017-11-10T13:25:00", "BV": 3.17204356}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083002, "C": 0.00083762, "V": 7649.78486271, "T": "2017-11-10T13:30:00", "BV": 6.39460382}, {"O": 0.00083762, "H": 0.000848, "L": 0.000835, "C": 0.00084092, "V": 4647.53708093, "T": "2017-11-10T13:35:00", "BV": 3.90689426}, {"O": 0.000841, "H": 0.00084396, "L": 0.00083003, "C": 0.00083003, "V": 9342.34988481, "T": "2017-11-10T13:40:00", "BV": 7.80539265}, {"O": 0.00083076, "H": 0.000843, "L": 0.00083001, "C": 0.00084201, "V": 9242.15459063, "T": "2017-11-10T13:45:00", "BV": 7.70704784}, {"O": 0.00084201, "H": 0.00084422, "L": 0.00083786, "C": 0.00084422, "V": 2222.19975768, "T": "2017-11-10T13:50:00", "BV": 1.87082642}, {"O": 0.00084201, "H": 0.00084572, "L": 0.00083018, "C": 0.00083018, "V": 12011.6442843, "T": "2017-11-10T13:55:00", "BV": 10.04814178}, {"O": 0.00084357, "H": 0.00084357, "L": 0.00083, "C": 0.00083059, "V": 12947.98291281, "T": "2017-11-10T14:00:00", "BV": 10.76443437}, {"O": 0.00083, "H": 0.00083, "L": 0.000821, "C": 0.00082398, "V": 13522.13920604, "T": "2017-11-10T14:05:00", "BV": 11.14560623}, {"O": 0.0008211, "H": 0.0008268, "L": 0.0008179, "C": 0.00082196, "V": 13562.07032712, "T": "2017-11-10T14:10:00", "BV": 11.13442708}, {"O": 0.00081791, "H": 0.00082621, "L": 0.00081737, "C": 0.00082, "V": 7261.89425521, "T": "2017-11-10T14:15:00", "BV": 5.95282718}, {"O": 0.00082621, "H": 0.00082898, "L": 0.00082001, "C": 0.00082898, "V": 3450.94793789, "T": "2017-11-10T14:20:00", "BV": 2.85495339}, {"O": 0.00082899, "H": 0.0008379, "L": 0.000828, "C": 0.00083749, "V": 5767.30407274, "T": "2017-11-10T14:25:00", "BV": 4.80922752}, {"O": 0.0008379, "H": 0.000845, "L": 0.00083553, "C": 0.000845, "V": 3010.65670045, "T": "2017-11-10T14:30:00", "BV": 2.5319082}, {"O": 0.000845, "H": 0.00084997, "L": 0.00084255, "C": 0.0008471, "V": 3628.07083787, "T": "2017-11-10T14:35:00", "BV": 3.06897789}, {"O": 0.0008471, "H": 0.00085123, "L": 0.00084709, "C": 0.00085123, "V": 5849.89906985, "T": "2017-11-10T14:40:00", "BV": 4.96411478}, {"O": 0.000851, "H": 0.00085939, "L": 0.000851, "C": 0.00085939, "V": 3777.29840443, "T": "2017-11-10T14:45:00", "BV": 3.22524652}, {"O": 0.00085302, "H": 0.00086922, "L": 0.00085302, "C": 0.0008598, "V": 8835.06123772, "T": "2017-11-10T14:50:00", "BV": 7.62415516}, {"O": 0.00086, "H": 0.00086374, "L": 0.00084658, "C": 0.00084999, "V": 8217.86957568, "T": "2017-11-10T14:55:00", "BV": 7.00764593}, {"O": 0.00084999, "H": 0.000851, "L": 0.00083, "C": 0.00083497, "V": 5665.02487583, "T": "2017-11-10T15:00:00", "BV": 4.76286684}, {"O": 0.000833, "H": 0.00084389, "L": 0.00082993, "C": 0.00084389, "V": 4854.38782732, "T": "2017-11-10T15:05:00", "BV": 4.04540624}, {"O": 0.00083498, "H": 0.000839, "L": 0.00083498, "C": 0.00083501, "V": 1087.20755798, "T": "2017-11-10T15:10:00", "BV": 0.90829197}, {"O": 0.000836, "H": 0.00085429, "L": 0.000836, "C": 0.00085386, "V": 5898.49564951, "T": "2017-11-10T15:15:00", "BV": 5.01368077}, {"O": 0.00085386, "H": 0.00085386, "L": 0.000836, "C": 0.00084997, "V": 2639.24838036, "T": "2017-11-10T15:20:00", "BV": 2.22418847}, {"O": 0.00084002, "H": 0.00084989, "L": 0.00083771, "C": 0.00084498, "V": 3011.4994009, "T": "2017-11-10T15:25:00", "BV": 2.52980584}, {"O": 0.00084498, "H": 0.00084498, "L": 0.00083801, "C": 0.00084498, "V": 973.6470269, "T": "2017-11-10T15:30:00", "BV": 0.82081976}, {"O": 0.000845, "H": 0.00085969, "L": 0.000845, "C": 0.000851, "V": 7774.37867755, "T": "2017-11-10T15:35:00", "BV": 6.59486367}, {"O": 0.0008594, "H": 0.00085999, "L": 0.00085729, "C": 0.0008573, "V": 3249.70399618, "T": "2017-11-10T15:40:00", "BV": 2.78789576}, {"O": 0.00085761, "H": 0.000859, "L": 0.00085761, "C": 0.0008585, "V": 2126.21052448, "T": "2017-11-10T15:45:00", "BV": 1.82484146}, {"O": 0.00085899, "H": 0.0008594, "L": 0.000858, "C": 0.000859, "V": 1766.18390837, "T": "2017-11-10T15:50:00", "BV": 1.51707228}, {"O": 0.0008594, "H": 0.00086285, "L": 0.00085729, "C": 0.00085729, "V": 4991.6309235, "T": "2017-11-10T15:55:00", "BV": 4.28750817}, {"O": 0.00085729, "H": 0.0008597, "L": 0.0008511, "C": 0.0008595, "V": 2176.93259097, "T": "2017-11-10T16:00:00", "BV": 1.86328181}, {"O": 0.0008595, "H": 0.00086, "L": 0.00084659, "C": 0.00084702, "V": 8473.86209042, "T": "2017-11-10T16:05:00", "BV": 7.19863412}, {"O": 0.00085976, "H": 0.00085976, "L": 0.000847, "C": 0.000858, "V": 3413.8585, "T": "2017-11-10T16:10:00", "BV": 2.90491281}, {"O": 0.000858, "H": 0.000865, "L": 0.00085799, "C": 0.000858, "V": 8134.81029878, "T": "2017-11-10T16:15:00", "BV": 6.99556544}, {"O": 0.000858, "H": 0.00086499, "L": 0.00085149, "C": 0.00085257, "V": 3808.56331009, "T": "2017-11-10T16:20:00", "BV": 3.26193747}, {"O": 0.0008575, "H": 0.000865, "L": 0.0008525, "C": 0.00085253, "V": 2252.20267006, "T": "2017-11-10T16:25:00", "BV": 1.93893594}, {"O": 0.00085251, "H": 0.00085253, "L": 0.00085251, "C": 0.00085252, "V": 742.94600475, "T": "2017-11-10T16:30:00", "BV": 0.63338132}, {"O": 0.00085251, "H": 0.00086292, "L": 0.0008525, "C": 0.000858, "V": 2293.53317679, "T": "2017-11-10T16:35:00", "BV": 1.95614561}, {"O": 0.0008622, "H": 0.000865, "L": 0.00085251, "C": 0.000863, "V": 2208.44063718, "T": "2017-11-10T16:40:00", "BV": 1.90868647}, {"O": 0.000863, "H": 0.000865, "L": 0.000863, "C": 0.000865, "V": 1947.9171952, "T": "2017-11-10T16:45:00", "BV": 1.68479103}, {"O": 0.000865, "H": 0.000865, "L": 0.00085173, "C": 0.00085173, "V": 2483.39800666, "T": "2017-11-10T16:50:00", "BV": 2.1300717}, {"O": 0.00085173, "H": 0.00086266, "L": 0.00085173, "C": 0.000858, "V": 1355.01985365, "T": "2017-11-10T16:55:00", "BV": 1.16220538}, {"O": 0.0008585, "H": 0.00086266, "L": 0.0008522, "C": 0.00086266, "V": 1157.52488118, "T": "2017-11-10T17:00:00", "BV": 0.99055057}, {"O": 0.00085299, "H": 0.00086266, "L": 0.00085299, "C": 0.00085705, "V": 1207.83127951, "T": "2017-11-10T17:05:00", "BV": 1.03428359}, {"O": 0.00086257, "H": 0.00086258, "L": 0.000854, "C": 0.00085439, "V": 1315.11822262, "T": "2017-11-10T17:10:00", "BV": 1.12434719}, {"O": 0.000855, "H": 0.00086242, "L": 0.0008544, "C": 0.00086187, "V": 506.29835486, "T": "2017-11-10T17:15:00", "BV": 0.43547379}, {"O": 0.0008544, "H": 0.00086563, "L": 0.00085439, "C": 0.00085447, "V": 2875.60604312, "T": "2017-11-10T17:20:00", "BV": 2.46378355}, {"O": 0.0008545, "H": 0.0008545, "L": 0.00085438, "C": 0.00085438, "V": 885.72317563, "T": "2017-11-10T17:25:00", "BV": 0.75681303}, {"O": 0.00085449, "H": 0.00085787, "L": 0.00085438, "C": 0.00085787, "V": 351.06662719, "T": "2017-11-10T17:30:00", "BV": 0.3003593}, {"O": 0.00086222, "H": 0.00086222, "L": 0.00085787, "C": 0.0008579, "V": 3702.94207198, "T": "2017-11-10T17:35:00", "BV": 3.17690888}, {"O": 0.00085889, "H": 0.00085889, "L": 0.00085615, "C": 0.0008579, "V": 8232.23921602, "T": "2017-11-10T17:40:00", "BV": 7.06964467}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085577, "C": 0.00085577, "V": 883.01755915, "T": "2017-11-10T17:45:00", "BV": 0.75601035}, {"O": 0.00085575, "H": 0.00085575, "L": 0.000853, "C": 0.00085555, "V": 965.51028112, "T": "2017-11-10T17:50:00", "BV": 0.82420184}, {"O": 0.00085455, "H": 0.0008559, "L": 0.00085301, "C": 0.00085496, "V": 1315.02403615, "T": "2017-11-10T17:55:00", "BV": 1.12398483}, {"O": 0.00085301, "H": 0.0008559, "L": 0.000853, "C": 0.0008559, "V": 1385.66116111, "T": "2017-11-10T18:00:00", "BV": 1.18295254}, {"O": 0.0008559, "H": 0.00086213, "L": 0.000853, "C": 0.00086213, "V": 1060.35447286, "T": "2017-11-10T18:05:00", "BV": 0.90841425}, {"O": 0.0008589, "H": 0.00086543, "L": 0.0008589, "C": 0.00086312, "V": 2316.41564437, "T": "2017-11-10T18:10:00", "BV": 2.00216468}, {"O": 0.00086312, "H": 0.00086642, "L": 0.0008592, "C": 0.00086, "V": 5121.72244685, "T": "2017-11-10T18:15:00", "BV": 4.4159007}, {"O": 0.00086, "H": 0.00086, "L": 0.00085565, "C": 0.00085706, "V": 1523.4212143, "T": "2017-11-10T18:20:00", "BV": 1.30866198}, {"O": 0.00085559, "H": 0.000866, "L": 0.00085338, "C": 0.00086288, "V": 2153.80259108, "T": "2017-11-10T18:25:00", "BV": 1.84728941}, {"O": 0.00086502, "H": 0.000866, "L": 0.00084817, "C": 0.00085643, "V": 8418.11792899, "T": "2017-11-10T18:30:00", "BV": 7.19413275}, {"O": 0.00085482, "H": 0.00085588, "L": 0.00084661, "C": 0.00084661, "V": 2439.50724651, "T": "2017-11-10T18:35:00", "BV": 2.06589684}, {"O": 0.00084661, "H": 0.00084662, "L": 0.00084, "C": 0.0008445, "V": 4475.71319169, "T": "2017-11-10T18:40:00", "BV": 3.78184437}, {"O": 0.0008401, "H": 0.00084444, "L": 0.00083806, "C": 0.00084, "V": 5508.27553008, "T": "2017-11-10T18:45:00", "BV": 4.62838287}, {"O": 0.0008383, "H": 0.0008383, "L": 0.00083498, "C": 0.000835, "V": 8391.3589122, "T": "2017-11-10T18:50:00", "BV": 7.01413765}, {"O": 0.000835, "H": 0.00084, "L": 0.000835, "C": 0.00083502, "V": 7842.89117861, "T": "2017-11-10T18:55:00", "BV": 6.56197771}, {"O": 0.00083503, "H": 0.00084476, "L": 0.00083, "C": 0.00084476, "V": 12246.64796117, "T": "2017-11-10T19:00:00", "BV": 10.26669506}, {"O": 0.00084366, "H": 0.00085024, "L": 0.00084366, "C": 0.00084475, "V": 2713.84875876, "T": "2017-11-10T19:05:00", "BV": 2.29731323}, {"O": 0.000849, "H": 0.00085, "L": 0.00083135, "C": 0.00083498, "V": 6099.5077256, "T": "2017-11-10T19:10:00", "BV": 5.106484}, {"O": 0.00083495, "H": 0.00084, "L": 0.00083138, "C": 0.00083525, "V": 4091.19290533, "T": "2017-11-10T19:15:00", "BV": 3.41388951}, {"O": 0.00084, "H": 0.00084435, "L": 0.00084, "C": 0.000841, "V": 951.009015, "T": "2017-11-10T19:20:00", "BV": 0.80188576}, {"O": 0.00084409, "H": 0.00084409, "L": 0.00083525, "C": 0.000836, "V": 2379.43069492, "T": "2017-11-10T19:25:00", "BV": 1.98902698}, {"O": 0.00083526, "H": 0.00085302, "L": 0.00083526, "C": 0.00084501, "V": 2774.37667527, "T": "2017-11-10T19:30:00", "BV": 2.34208248}, {"O": 0.00084296, "H": 0.00085099, "L": 0.00084, "C": 0.00085099, "V": 7057.72017749, "T": "2017-11-10T19:35:00", "BV": 5.97401182}, {"O": 0.00085189, "H": 0.00085877, "L": 0.00084349, "C": 0.00084349, "V": 4111.79016105, "T": "2017-11-10T19:40:00", "BV": 3.51171439}, {"O": 0.00085413, "H": 0.00085413, "L": 0.00083615, "C": 0.000837, "V": 4172.33293212, "T": "2017-11-10T19:45:00", "BV": 3.50127645}, {"O": 0.000837, "H": 0.00084004, "L": 0.000837, "C": 0.00083705, "V": 2411.89004814, "T": "2017-11-10T19:50:00", "BV": 2.01967606}, {"O": 0.00083926, "H": 0.00084005, "L": 0.0008371, "C": 0.00083726, "V": 1432.60910714, "T": "2017-11-10T19:55:00", "BV": 1.20107749}, {"O": 0.0008371, "H": 0.00083726, "L": 0.00083397, "C": 0.00083397, "V": 3679.88306689, "T": "2017-11-10T20:00:00", "BV": 3.07897283}, {"O": 0.000833, "H": 0.00083602, "L": 0.00083, "C": 0.0008313, "V": 7715.40815692, "T": "2017-11-10T20:05:00", "BV": 6.41137801}, {"O": 0.00083, "H": 0.00083538, "L": 0.0008295, "C": 0.0008295, "V": 3645.99218134, "T": "2017-11-10T20:10:00", "BV": 3.03072732}, {"O": 0.0008295, "H": 0.0008295, "L": 0.00082756, "C": 0.00082756, "V": 1636.07501775, "T": "2017-11-10T20:15:00", "BV": 1.35599154}, {"O": 0.00082756, "H": 0.00082756, "L": 0.000825, "C": 0.0008272, "V": 3848.30830248, "T": "2017-11-10T20:20:00", "BV": 3.17950515}, {"O": 0.0008272, "H": 0.00082722, "L": 0.00082308, "C": 0.00082308, "V": 9397.95569896, "T": "2017-11-10T20:25:00", "BV": 7.75732168}, {"O": 0.00082218, "H": 0.00082218, "L": 0.00081944, "C": 0.00082, "V": 2219.43773219, "T": "2017-11-10T20:30:00", "BV": 1.82040703}, {"O": 0.00081998, "H": 0.00082152, "L": 0.00081781, "C": 0.0008185, "V": 6174.78891909, "T": "2017-11-10T20:35:00", "BV": 5.06318821}, {"O": 0.0008181, "H": 0.00082756, "L": 0.0008181, "C": 0.00082756, "V": 4866.45502954, "T": "2017-11-10T20:40:00", "BV": 3.99186515}, {"O": 0.00082483, "H": 0.0008322, "L": 0.00082119, "C": 0.00082401, "V": 5166.21517678, "T": "2017-11-10T20:45:00", "BV": 4.26066881}, {"O": 0.0008319, "H": 0.00083538, "L": 0.0008319, "C": 0.00083191, "V": 2056.30705454, "T": "2017-11-10T20:50:00", "BV": 1.71073742}, {"O": 0.00083191, "H": 0.00083549, "L": 0.0008265, "C": 0.00082685, "V": 2008.92526521, "T": "2017-11-10T20:55:00", "BV": 1.6703636}, {"O": 0.00082685, "H": 0.00083491, "L": 0.00082685, "C": 0.000833, "V": 711.97897586, "T": "2017-11-10T21:00:00", "BV": 0.59308017}, {"O": 0.00083491, "H": 0.00084045, "L": 0.00083301, "C": 0.0008402, "V": 2195.6439416, "T": "2017-11-10T21:05:00", "BV": 1.84272033}, {"O": 0.0008402, "H": 0.00085004, "L": 0.00084, "C": 0.00084523, "V": 5159.27133663, "T": "2017-11-10T21:10:00", "BV": 4.35184888}, {"O": 0.00085004, "H": 0.00085763, "L": 0.00085004, "C": 0.00085599, "V": 4498.1471906, "T": "2017-11-10T21:15:00", "BV": 3.84658273}, {"O": 0.000852, "H": 0.00085598, "L": 0.000852, "C": 0.00085596, "V": 1761.24592246, "T": "2017-11-10T21:20:00", "BV": 1.50731552}, {"O": 0.00085596, "H": 0.00086117, "L": 0.000852, "C": 0.00086117, "V": 10782.65170313, "T": "2017-11-10T21:25:00", "BV": 9.21218862}, {"O": 0.0008611, "H": 0.00086413, "L": 0.00085822, "C": 0.00086413, "V": 1234.04661533, "T": "2017-11-10T21:30:00", "BV": 1.06260503}, {"O": 0.00086412, "H": 0.00087044, "L": 0.000862, "C": 0.00087008, "V": 6235.84567335, "T": "2017-11-10T21:35:00", "BV": 5.41465714}, {"O": 0.00087, "H": 0.00087008, "L": 0.000862, "C": 0.00087, "V": 4649.03210238, "T": "2017-11-10T21:40:00", "BV": 4.02899604}, {"O": 0.00087, "H": 0.00087, "L": 0.00085812, "C": 0.00085842, "V": 2357.85714037, "T": "2017-11-10T21:45:00", "BV": 2.02648887}, {"O": 0.00086, "H": 0.0008689, "L": 0.00085817, "C": 0.0008689, "V": 1177.31934135, "T": "2017-11-10T21:50:00", "BV": 1.01258655}, {"O": 0.0008689, "H": 0.00086891, "L": 0.00086001, "C": 0.0008615, "V": 2001.33959182, "T": "2017-11-10T21:55:00", "BV": 1.72563472}, {"O": 0.0008601, "H": 0.00086501, "L": 0.00085817, "C": 0.000862, "V": 2684.92451278, "T": "2017-11-10T22:00:00", "BV": 2.31173499}, {"O": 0.00086501, "H": 0.00086798, "L": 0.00086011, "C": 0.00086011, "V": 1125.83482138, "T": "2017-11-10T22:05:00", "BV": 0.9730657}, {"O": 0.00086169, "H": 0.000866, "L": 0.00086011, "C": 0.000866, "V": 955.87762639, "T": "2017-11-10T22:10:00", "BV": 0.82685644}, {"O": 0.00086601, "H": 0.00086831, "L": 0.00086601, "C": 0.00086831, "V": 1035.3439298, "T": "2017-11-10T22:15:00", "BV": 0.89855965}, {"O": 0.00086801, "H": 0.00087045, "L": 0.00086801, "C": 0.00086887, "V": 4475.35763915, "T": "2017-11-10T22:20:00", "BV": 3.89137818}, {"O": 0.00087045, "H": 0.00087177, "L": 0.00087045, "C": 0.00087177, "V": 1221.54494161, "T": "2017-11-10T22:25:00", "BV": 1.06418627}, {"O": 0.00087177, "H": 0.00088, "L": 0.00087177, "C": 0.00088, "V": 9671.30726881, "T": "2017-11-10T22:30:00", "BV": 8.49331887}, {"O": 0.00088, "H": 0.00088324, "L": 0.00087191, "C": 0.00087207, "V": 2905.73771293, "T": "2017-11-10T22:35:00", "BV": 2.54806859}, {"O": 0.00087191, "H": 0.00087407, "L": 0.00086935, "C": 0.00086935, "V": 4821.87662956, "T": "2017-11-10T22:40:00", "BV": 4.20686563}, {"O": 0.00086933, "H": 0.00086933, "L": 0.000862, "C": 0.00086573, "V": 1893.74349081, "T": "2017-11-10T22:45:00", "BV": 1.6354989}, {"O": 0.000862, "H": 0.00086619, "L": 0.000862, "C": 0.00086256, "V": 573.08343025, "T": "2017-11-10T22:50:00", "BV": 0.49613052}, {"O": 0.00086557, "H": 0.00086557, "L": 0.00086256, "C": 0.00086256, "V": 902.81516173, "T": "2017-11-10T22:55:00", "BV": 0.78044685}, {"O": 0.00086256, "H": 0.00086622, "L": 0.00085817, "C": 0.00085817, "V": 1283.88401603, "T": "2017-11-10T23:00:00", "BV": 1.11007177}, {"O": 0.00085817, "H": 0.00086049, "L": 0.0008475, "C": 0.00085, "V": 4558.48310035, "T": "2017-11-10T23:05:00", "BV": 3.89160519}, {"O": 0.00085, "H": 0.00085997, "L": 0.00084707, "C": 0.00085799, "V": 1824.67447406, "T": "2017-11-10T23:10:00", "BV": 1.55434677}, {"O": 0.00085799, "H": 0.00085799, "L": 0.00085004, "C": 0.00085004, "V": 1358.17629475, "T": "2017-11-10T23:15:00", "BV": 1.15720039}, {"O": 0.0008493, "H": 0.00085653, "L": 0.00084658, "C": 0.00084658, "V": 2849.62756455, "T": "2017-11-10T23:20:00", "BV": 2.41730916}, {"O": 0.00085009, "H": 0.00086029, "L": 0.00084688, "C": 0.00086, "V": 1091.20373167, "T": "2017-11-10T23:25:00", "BV": 0.93120996}, {"O": 0.00085727, "H": 0.00085907, "L": 0.0008535, "C": 0.00085907, "V": 348.28676447, "T": "2017-11-10T23:30:00", "BV": 0.2986539}, {"O": 0.00085907, "H": 0.00086244, "L": 0.00085454, "C": 0.00085805, "V": 1042.41596625, "T": "2017-11-10T23:35:00", "BV": 0.89516344}, {"O": 0.00085805, "H": 0.00086247, "L": 0.00084658, "C": 0.00085422, "V": 2358.4885006, "T": "2017-11-10T23:40:00", "BV": 2.00813969}, {"O": 0.00085421, "H": 0.00085425, "L": 0.00084615, "C": 0.00084615, "V": 3111.36025747, "T": "2017-11-10T23:45:00", "BV": 2.63472095}, {"O": 0.00084615, "H": 0.0008533, "L": 0.00084614, "C": 0.00084624, "V": 854.95423198, "T": "2017-11-10T23:50:00", "BV": 0.72660123}, {"O": 0.00085364, "H": 0.00085364, "L": 0.0008462, "C": 0.0008462, "V": 2568.99086092, "T": "2017-11-10T23:55:00", "BV": 2.18183703}, {"O": 0.00085263, "H": 0.00085263, "L": 0.0008462, "C": 0.00084621, "V": 1150.72264701, "T": "2017-11-11T00:00:00", "BV": 0.97612904}, {"O": 0.00085141, "H": 0.00085141, "L": 0.00084086, "C": 0.00084292, "V": 6290.05526758, "T": "2017-11-11T00:05:00", "BV": 5.31976166}, {"O": 0.00084399, "H": 0.000844, "L": 0.00084086, "C": 0.00084394, "V": 941.26363174, "T": "2017-11-11T00:10:00", "BV": 0.79340641}, {"O": 0.00084394, "H": 0.000844, "L": 0.00084086, "C": 0.00084323, "V": 996.42532631, "T": "2017-11-11T00:15:00", "BV": 0.839995}, {"O": 0.00084086, "H": 0.00084399, "L": 0.00084086, "C": 0.00084301, "V": 1324.42969329, "T": "2017-11-11T00:20:00", "BV": 1.11486085}, {"O": 0.0008423, "H": 0.00084368, "L": 0.00083943, "C": 0.00084368, "V": 2646.13271625, "T": "2017-11-11T00:25:00", "BV": 2.22445019}, {"O": 0.00084, "H": 0.00085415, "L": 0.00083743, "C": 0.00085398, "V": 824.09621958, "T": "2017-11-11T00:30:00", "BV": 0.69638866}, {"O": 0.00085389, "H": 0.00085406, "L": 0.00084137, "C": 0.00084258, "V": 510.12005169, "T": "2017-11-11T00:35:00", "BV": 0.4318339}, {"O": 0.00084597, "H": 0.00085343, "L": 0.00084259, "C": 0.000852, "V": 263.22211824, "T": "2017-11-11T00:40:00", "BV": 0.2241264}, {"O": 0.000852, "H": 0.00085416, "L": 0.0008438, "C": 0.0008438, "V": 615.79897482, "T": "2017-11-11T00:45:00", "BV": 0.5235599}, {"O": 0.00084442, "H": 0.00085372, "L": 0.00084442, "C": 0.00085352, "V": 345.69592755, "T": "2017-11-11T00:50:00", "BV": 0.29473037}, {"O": 0.00085138, "H": 0.00085372, "L": 0.00084888, "C": 0.0008516, "V": 165.6637908, "T": "2017-11-11T00:55:00", "BV": 0.14125402}, {"O": 0.0008516, "H": 0.00085371, "L": 0.00084442, "C": 0.00085371, "V": 486.30298206, "T": "2017-11-11T01:00:00", "BV": 0.41101766}, {"O": 0.00085161, "H": 0.00086299, "L": 0.0008516, "C": 0.00086299, "V": 2387.60548616, "T": "2017-11-11T01:05:00", "BV": 2.0510522}, {"O": 0.00086299, "H": 0.00086299, "L": 0.000855, "C": 0.00086101, "V": 796.28747303, "T": "2017-11-11T01:10:00", "BV": 0.68230829}, {"O": 0.00086273, "H": 0.00086274, "L": 0.000855, "C": 0.000855, "V": 537.02529546, "T": "2017-11-11T01:15:00", "BV": 0.46166092}, {"O": 0.000855, "H": 0.00086086, "L": 0.00084127, "C": 0.00085487, "V": 3216.74596353, "T": "2017-11-11T01:20:00", "BV": 2.72770757}, {"O": 0.00084626, "H": 0.00084626, "L": 0.0008413, "C": 0.00084626, "V": 148.25697843, "T": "2017-11-11T01:25:00", "BV": 0.12526015}, {"O": 0.000842, "H": 0.00085028, "L": 0.000842, "C": 0.00084626, "V": 3625.76972285, "T": "2017-11-11T01:30:00", "BV": 3.07408877}, {"O": 0.00084626, "H": 0.00085094, "L": 0.00084223, "C": 0.00085084, "V": 2016.21858763, "T": "2017-11-11T01:35:00", "BV": 1.70478695}, {"O": 0.00085064, "H": 0.00085064, "L": 0.00084232, "C": 0.00085056, "V": 3716.40674509, "T": "2017-11-11T01:40:00", "BV": 3.13302341}, {"O": 0.0008499, "H": 0.00085044, "L": 0.00084301, "C": 0.00084302, "V": 4090.63787621, "T": "2017-11-11T01:45:00", "BV": 3.45726878}, {"O": 0.000844, "H": 0.00084725, "L": 0.00084126, "C": 0.00084599, "V": 1203.05487837, "T": "2017-11-11T01:50:00", "BV": 1.01432377}, {"O": 0.00084599, "H": 0.00084947, "L": 0.000842, "C": 0.000845, "V": 256.49314943, "T": "2017-11-11T01:55:00", "BV": 0.21647097}, {"O": 0.000845, "H": 0.00085302, "L": 0.000845, "C": 0.00084703, "V": 2046.30178875, "T": "2017-11-11T02:00:00", "BV": 1.74094816}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00084435, "C": 0.00084703, "V": 1270.47345081, "T": "2017-11-11T02:05:00", "BV": 1.07611036}, {"O": 0.00084703, "H": 0.00085469, "L": 0.00084703, "C": 0.00085138, "V": 2598.92257319, "T": "2017-11-11T02:10:00", "BV": 2.21608254}, {"O": 0.00085138, "H": 0.00085469, "L": 0.00084702, "C": 0.00085464, "V": 2144.62558826, "T": "2017-11-11T02:15:00", "BV": 1.82669008}, {"O": 0.00084768, "H": 0.0008546, "L": 0.0008471, "C": 0.0008546, "V": 1996.11907447, "T": "2017-11-11T02:20:00", "BV": 1.7053324}, {"O": 0.00085407, "H": 0.00085424, "L": 0.000854, "C": 0.000854, "V": 21.97789432, "T": "2017-11-11T02:25:00", "BV": 0.01876962}, {"O": 0.00085375, "H": 0.000854, "L": 0.000847, "C": 0.00084701, "V": 1464.58531642, "T": "2017-11-11T02:30:00", "BV": 1.24271958}, {"O": 0.00084701, "H": 0.00085061, "L": 0.00084127, "C": 0.00084971, "V": 232.86271542, "T": "2017-11-11T02:35:00", "BV": 0.19634947}, {"O": 0.00084971, "H": 0.0008506, "L": 0.00084971, "C": 0.00085058, "V": 690.26996591, "T": "2017-11-11T02:40:00", "BV": 0.58690542}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00084971, "C": 0.0008505, "V": 939.97977174, "T": "2017-11-11T02:45:00", "BV": 0.79873731}, {"O": 0.0008505, "H": 0.00085058, "L": 0.00084127, "C": 0.0008505, "V": 679.14900963, "T": "2017-11-11T02:50:00", "BV": 0.57526793}, {"O": 0.0008505, "H": 0.00085432, "L": 0.00084593, "C": 0.00085432, "V": 1393.22842531, "T": "2017-11-11T02:55:00", "BV": 1.18486405}, {"O": 0.00085432, "H": 0.00085588, "L": 0.00085432, "C": 0.00085588, "V": 497.63454146, "T": "2017-11-11T03:00:00", "BV": 0.42539989}, {"O": 0.00085608, "H": 0.00086095, "L": 0.00085607, "C": 0.00086095, "V": 942.41774927, "T": "2017-11-11T03:05:00", "BV": 0.80987861}, {"O": 0.00086095, "H": 0.00086095, "L": 0.00085744, "C": 0.00085744, "V": 259.10841609, "T": "2017-11-11T03:10:00", "BV": 0.22292486}, {"O": 0.00085744, "H": 0.00085744, "L": 0.00085, "C": 0.000851, "V": 1697.94114367, "T": "2017-11-11T03:15:00", "BV": 1.44592537}, {"O": 0.000851, "H": 0.000851, "L": 0.00085, "C": 0.000851, "V": 183.75281404, "T": "2017-11-11T03:20:00", "BV": 0.15634278}, {"O": 0.000851, "H": 0.000851, "L": 0.0008495, "C": 0.0008495, "V": 96.32594719, "T": "2017-11-11T03:25:00", "BV": 0.08194336}, {"O": 0.000851, "H": 0.00086, "L": 0.0008495, "C": 0.00086, "V": 926.55030281, "T": "2017-11-11T03:30:00", "BV": 0.78998146}, {"O": 0.00086038, "H": 0.00086299, "L": 0.00085641, "C": 0.00085641, "V": 697.86763602, "T": "2017-11-11T03:35:00", "BV": 0.60142812}, {"O": 0.00085641, "H": 0.00086298, "L": 0.00085641, "C": 0.00086298, "V": 43.6521591, "T": "2017-11-11T03:40:00", "BV": 0.03744484}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00085641, "C": 0.00086297, "V": 137.72304548, "T": "2017-11-11T03:45:00", "BV": 0.11858026}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086063, "C": 0.00086288, "V": 234.43225507, "T": "2017-11-11T03:50:00", "BV": 0.2021795}, {"O": 0.0008618, "H": 0.00086288, "L": 0.00085641, "C": 0.00086199, "V": 1351.28490757, "T": "2017-11-11T03:55:00", "BV": 1.15890449}, {"O": 0.00086199, "H": 0.00086288, "L": 0.00086, "C": 0.00086288, "V": 1458.21245027, "T": "2017-11-11T04:00:00", "BV": 1.25413215}, {"O": 0.0008629, "H": 0.0008629, "L": 0.00086, "C": 0.000861, "V": 1637.94931725, "T": "2017-11-11T04:05:00", "BV": 1.41325556}, {"O": 0.00086288, "H": 0.00086445, "L": 0.00086288, "C": 0.00086445, "V": 2231.16559368, "T": "2017-11-11T04:10:00", "BV": 1.92585139}, {"O": 0.00086445, "H": 0.00086632, "L": 0.00086325, "C": 0.00086632, "V": 2648.28355619, "T": "2017-11-11T04:15:00", "BV": 2.2902158}, {"O": 0.00086632, "H": 0.00086818, "L": 0.00086325, "C": 0.00086326, "V": 1371.1106503, "T": "2017-11-11T04:20:00", "BV": 1.18760663}, {"O": 0.0008663, "H": 0.00086632, "L": 0.0008663, "C": 0.00086632, "V": 142.10157258, "T": "2017-11-11T04:25:00", "BV": 0.1231052}, {"O": 0.00086632, "H": 0.00086818, "L": 0.00086326, "C": 0.00086326, "V": 763.52181431, "T": "2017-11-11T04:30:00", "BV": 0.66187079}, {"O": 0.00086326, "H": 0.00086818, "L": 0.00086288, "C": 0.00086288, "V": 1542.22203259, "T": "2017-11-11T04:35:00", "BV": 1.33136134}, {"O": 0.00086908, "H": 0.00087, "L": 0.00086908, "C": 0.00087, "V": 458.6536449, "T": "2017-11-11T04:40:00", "BV": 0.39880547}, {"O": 0.00087, "H": 0.000875, "L": 0.00086426, "C": 0.00086613, "V": 1110.23606021, "T": "2017-11-11T04:45:00", "BV": 0.96891358}, {"O": 0.00086614, "H": 0.000873, "L": 0.00086366, "C": 0.00087289, "V": 1998.91081677, "T": "2017-11-11T04:50:00", "BV": 1.72798401}, {"O": 0.00086367, "H": 0.00087289, "L": 0.00086121, "C": 0.00086121, "V": 487.38945618, "T": "2017-11-11T04:55:00", "BV": 0.42035428}, {"O": 0.0008649, "H": 0.00087224, "L": 0.00086, "C": 0.00087224, "V": 864.93721772, "T": "2017-11-11T05:00:00", "BV": 0.74673697}, {"O": 0.00087224, "H": 0.00087224, "L": 0.00086963, "C": 0.00086963, "V": 1263.59746707, "T": "2017-11-11T05:05:00", "BV": 1.09933639}, {"O": 0.00086963, "H": 0.00087224, "L": 0.00086626, "C": 0.00087111, "V": 572.20806889, "T": "2017-11-11T05:10:00", "BV": 0.49793305}, {"O": 0.000869, "H": 0.0008711, "L": 0.000858, "C": 0.0008621, "V": 1418.16233465, "T": "2017-11-11T05:15:00", "BV": 1.22654932}, {"O": 0.0008621, "H": 0.00086855, "L": 0.0008621, "C": 0.000868, "V": 321.73430976, "T": "2017-11-11T05:20:00", "BV": 0.27927934}, {"O": 0.000864, "H": 0.000868, "L": 0.00085555, "C": 0.000861, "V": 360.98183342, "T": "2017-11-11T05:25:00", "BV": 0.31089021}, {"O": 0.00085554, "H": 0.000861, "L": 0.00085506, "C": 0.000861, "V": 433.64679671, "T": "2017-11-11T05:30:00", "BV": 0.37172681}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 205.73430145, "T": "2017-11-11T05:35:00", "BV": 0.17713514}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085133, "C": 0.00086098, "V": 1276.06332161, "T": "2017-11-11T05:40:00", "BV": 1.09377669}, {"O": 0.00086096, "H": 0.00086098, "L": 0.00085502, "C": 0.00086, "V": 1006.02569275, "T": "2017-11-11T05:45:00", "BV": 0.86579035}, {"O": 0.00086, "H": 0.00086098, "L": 0.00085106, "C": 0.00086098, "V": 1348.83422689, "T": "2017-11-11T05:50:00", "BV": 1.15622116}, {"O": 0.00086098, "H": 0.00086099, "L": 0.00085, "C": 0.00085475, "V": 2180.68452099, "T": "2017-11-11T05:55:00", "BV": 1.86779958}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086098, "V": 427.66959977, "T": "2017-11-11T06:00:00", "BV": 0.36821874}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086099, "V": 5218.02955458, "T": "2017-11-11T06:05:00", "BV": 4.49267111}, {"O": 0.00086099, "H": 0.00086347, "L": 0.00086098, "C": 0.00086347, "V": 5549.87828314, "T": "2017-11-11T06:10:00", "BV": 4.77844199}, {"O": 0.000861, "H": 0.000861, "L": 0.000855, "C": 0.00086, "V": 992.96880722, "T": "2017-11-11T06:15:00", "BV": 0.85423301}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00085913, "C": 0.00085913, "V": 1504.92081865, "T": "2017-11-11T06:20:00", "BV": 1.29551}, {"O": 0.00086085, "H": 0.00086683, "L": 0.00086085, "C": 0.00086683, "V": 350.05549727, "T": "2017-11-11T06:25:00", "BV": 0.30248657}, {"O": 0.00086684, "H": 0.00086879, "L": 0.00086085, "C": 0.00086085, "V": 937.96607455, "T": "2017-11-11T06:30:00", "BV": 0.81225794}, {"O": 0.0008666, "H": 0.000871, "L": 0.0008582, "C": 0.00086963, "V": 460.56898655, "T": "2017-11-11T06:35:00", "BV": 0.40023309}, {"O": 0.00086963, "H": 0.00087202, "L": 0.00085828, "C": 0.0008715, "V": 1285.72859854, "T": "2017-11-11T06:40:00", "BV": 1.11334785}, {"O": 0.000872, "H": 0.00087476, "L": 0.000871, "C": 0.00087476, "V": 2493.23980988, "T": "2017-11-11T06:45:00", "BV": 2.17710832}, {"O": 0.00087476, "H": 0.00087784, "L": 0.00087476, "C": 0.00087784, "V": 832.77854493, "T": "2017-11-11T06:50:00", "BV": 0.7298315}, {"O": 0.00087822, "H": 0.00087928, "L": 0.0008768, "C": 0.000879, "V": 1210.36783845, "T": "2017-11-11T06:55:00", "BV": 1.0629505}, {"O": 0.000879, "H": 0.000879, "L": 0.00087008, "C": 0.00087008, "V": 504.26924804, "T": "2017-11-11T07:00:00", "BV": 0.44213056}, {"O": 0.0008708, "H": 0.0008708, "L": 0.0008695, "C": 0.0008695, "V": 446.25113594, "T": "2017-11-11T07:05:00", "BV": 0.3882619}, {"O": 0.0008695, "H": 0.0008695, "L": 0.00086523, "C": 0.00086523, "V": 334.57714152, "T": "2017-11-11T07:10:00", "BV": 0.29014777}, {"O": 0.00086528, "H": 0.00087895, "L": 0.00086523, "C": 0.00087894, "V": 1260.33454975, "T": "2017-11-11T07:15:00", "BV": 1.10406016}, {"O": 0.00087777, "H": 0.00087895, "L": 0.00087, "C": 0.00087895, "V": 454.81064932, "T": "2017-11-11T07:20:00", "BV": 0.39858951}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087885, "C": 0.00087894, "V": 392.18223512, "T": "2017-11-11T07:25:00", "BV": 0.34469311}, {"O": 0.00087894, "H": 0.00087894, "L": 0.00087204, "C": 0.00087204, "V": 1690.96731171, "T": "2017-11-11T07:30:00", "BV": 1.4804993}, {"O": 0.000872, "H": 0.00087968, "L": 0.000867, "C": 0.00087967, "V": 2414.55692044, "T": "2017-11-11T07:35:00", "BV": 2.10886524}, {"O": 0.00087892, "H": 0.0008808, "L": 0.00086545, "C": 0.0008808, "V": 5534.40131015, "T": "2017-11-11T07:40:00", "BV": 4.85157307}, {"O": 0.0008808, "H": 0.00088277, "L": 0.0008808, "C": 0.00088277, "V": 456.34154596, "T": "2017-11-11T07:45:00", "BV": 0.40233652}, {"O": 0.00088234, "H": 0.00088279, "L": 0.0008808, "C": 0.00088277, "V": 457.86480002, "T": "2017-11-11T07:50:00", "BV": 0.4036201}, {"O": 0.00088277, "H": 0.00088279, "L": 0.00088102, "C": 0.00088278, "V": 668.46397293, "T": "2017-11-11T07:55:00", "BV": 0.58955605}, {"O": 0.00088278, "H": 0.00088278, "L": 0.00088, "C": 0.00088, "V": 421.29565618, "T": "2017-11-11T08:00:00", "BV": 0.37138693}, {"O": 0.00088, "H": 0.00088, "L": 0.0008783, "C": 0.00088, "V": 1698.77813204, "T": "2017-11-11T08:05:00", "BV": 1.4944062}, {"O": 0.0008795, "H": 0.00088, "L": 0.0008783, "C": 0.0008783, "V": 359.95718179, "T": "2017-11-11T08:10:00", "BV": 0.3165813}, {"O": 0.00087989, "H": 0.0008799, "L": 0.0008783, "C": 0.0008783, "V": 156.41827501, "T": "2017-11-11T08:15:00", "BV": 0.13740024}, {"O": 0.0008783, "H": 0.0008799, "L": 0.00087144, "C": 0.00087259, "V": 965.6145057, "T": "2017-11-11T08:20:00", "BV": 0.84522824}, {"O": 0.00087259, "H": 0.00088, "L": 0.00087259, "C": 0.0008799, "V": 645.4990128, "T": "2017-11-11T08:25:00", "BV": 0.5679621}, {"O": 0.00087499, "H": 0.0008784, "L": 0.00087499, "C": 0.0008784, "V": 71.45781848, "T": "2017-11-11T08:30:00", "BV": 0.06272594}, {"O": 0.000875, "H": 0.000875, "L": 0.00087101, "C": 0.00087101, "V": 826.9280942, "T": "2017-11-11T08:35:00", "BV": 0.72228321}, {"O": 0.00087101, "H": 0.00088306, "L": 0.000871, "C": 0.00088306, "V": 1741.58489559, "T": "2017-11-11T08:40:00", "BV": 1.53156162}, {"O": 0.00088273, "H": 0.00088305, "L": 0.00088273, "C": 0.00088305, "V": 691.60711444, "T": "2017-11-11T08:45:00", "BV": 0.61068938}, {"O": 0.00088307, "H": 0.00088324, "L": 0.00087102, "C": 0.00087102, "V": 1844.53864322, "T": "2017-11-11T08:50:00", "BV": 1.62048906}, {"O": 0.000874, "H": 0.00088324, "L": 0.00087102, "C": 0.00088323, "V": 1320.98164192, "T": "2017-11-11T08:55:00", "BV": 1.15708528}, {"O": 0.00088206, "H": 0.00088322, "L": 0.00087336, "C": 0.000883, "V": 439.58817618, "T": "2017-11-11T09:00:00", "BV": 0.3878468}, {"O": 0.00088088, "H": 0.000883, "L": 0.00088088, "C": 0.000882, "V": 263.07577006, "T": "2017-11-11T09:05:00", "BV": 0.23224951}, {"O": 0.00088088, "H": 0.000882, "L": 0.00088088, "C": 0.00088088, "V": 133.98047276, "T": "2017-11-11T09:10:00", "BV": 0.1181432}, {"O": 0.000882, "H": 0.000882, "L": 0.000878, "C": 0.000878, "V": 563.36021188, "T": "2017-11-11T09:15:00", "BV": 0.49536065}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 201.92083915, "T": "2017-11-11T09:20:00", "BV": 0.17786798}, {"O": 0.00088087, "H": 0.0008856, "L": 0.00088087, "C": 0.0008856, "V": 3159.80594111, "T": "2017-11-11T09:25:00", "BV": 2.79486587}, {"O": 0.0008856, "H": 0.00088561, "L": 0.00088343, "C": 0.0008847, "V": 4030.74693953, "T": "2017-11-11T09:30:00", "BV": 3.56185679}, {"O": 0.0008835, "H": 0.000885, "L": 0.00088343, "C": 0.00088345, "V": 152.10598337, "T": "2017-11-11T09:35:00", "BV": 0.13453263}, {"O": 0.000885, "H": 0.00088642, "L": 0.000885, "C": 0.00088642, "V": 691.50499661, "T": "2017-11-11T09:40:00", "BV": 0.61247781}, {"O": 0.00088642, "H": 0.00089, "L": 0.00088642, "C": 0.00088999, "V": 1898.26260529, "T": "2017-11-11T09:45:00", "BV": 1.68714026}, {"O": 0.00088999, "H": 0.00089306, "L": 0.00088999, "C": 0.00089306, "V": 5029.57122877, "T": "2017-11-11T09:50:00", "BV": 4.48959647}, {"O": 0.00089306, "H": 0.00089999, "L": 0.00089, "C": 0.00089999, "V": 4912.15319171, "T": "2017-11-11T09:55:00", "BV": 4.3937629}, {"O": 0.00089662, "H": 0.000905, "L": 0.00089379, "C": 0.000905, "V": 9528.26245876, "T": "2017-11-11T10:00:00", "BV": 8.58657232}, {"O": 0.0009053, "H": 0.00091512, "L": 0.00090456, "C": 0.00091512, "V": 12760.19947595, "T": "2017-11-11T10:05:00", "BV": 11.617455}, {"O": 0.0009153, "H": 0.00092643, "L": 0.00091512, "C": 0.00092643, "V": 12625.10333863, "T": "2017-11-11T10:10:00", "BV": 11.60965845}, {"O": 0.00092648, "H": 0.000934, "L": 0.00092648, "C": 0.00093329, "V": 15915.95613329, "T": "2017-11-11T10:15:00", "BV": 14.79806142}, {"O": 0.000934, "H": 0.00094118, "L": 0.000934, "C": 0.00094016, "V": 14515.40128912, "T": "2017-11-11T10:20:00", "BV": 13.62715022}, {"O": 0.00094016, "H": 0.00095, "L": 0.00094016, "C": 0.00095, "V": 47785.52608132, "T": "2017-11-11T10:25:00", "BV": 45.14163168}, {"O": 0.00094982, "H": 0.0009559, "L": 0.00091677, "C": 0.00093861, "V": 49479.27840577, "T": "2017-11-11T10:30:00", "BV": 46.38964995}, {"O": 0.00093602, "H": 0.00093602, "L": 0.00091501, "C": 0.0009291, "V": 25845.36726376, "T": "2017-11-11T10:35:00", "BV": 23.8513099}, {"O": 0.000929, "H": 0.000929, "L": 0.000924, "C": 0.00092433, "V": 4694.95565045, "T": "2017-11-11T10:40:00", "BV": 4.34921733}, {"O": 0.00092433, "H": 0.000926, "L": 0.00092411, "C": 0.00092574, "V": 10414.31825192, "T": "2017-11-11T10:45:00", "BV": 9.63686217}, {"O": 0.00092573, "H": 0.00093912, "L": 0.00092573, "C": 0.00092723, "V": 12180.58673726, "T": "2017-11-11T10:50:00", "BV": 11.28401137}, {"O": 0.000931, "H": 0.00094, "L": 0.000927, "C": 0.00093801, "V": 6949.66045368, "T": "2017-11-11T10:55:00", "BV": 6.51650164}, {"O": 0.00093801, "H": 0.0009399, "L": 0.00093801, "C": 0.00093801, "V": 17237.86431015, "T": "2017-11-11T11:00:00", "BV": 16.16940133}, {"O": 0.00093801, "H": 0.00094, "L": 0.00092587, "C": 0.000935, "V": 28519.64570857, "T": "2017-11-11T11:05:00", "BV": 26.72987681}, {"O": 0.0009345, "H": 0.0009345, "L": 0.00091215, "C": 0.00091271, "V": 3664.19525114, "T": "2017-11-11T11:10:00", "BV": 3.37570985}, {"O": 0.00091271, "H": 0.00091337, "L": 0.00090332, "C": 0.0009079, "V": 8766.351082, "T": "2017-11-11T11:15:00", "BV": 7.96945486}, {"O": 0.00090937, "H": 0.000912, "L": 0.0009035, "C": 0.000905, "V": 3081.69642381, "T": "2017-11-11T11:20:00", "BV": 2.79904291}, {"O": 0.0009035, "H": 0.00091044, "L": 0.0009035, "C": 0.00091, "V": 1607.45188709, "T": "2017-11-11T11:25:00", "BV": 1.45945882}, {"O": 0.00091044, "H": 0.00093298, "L": 0.00091, "C": 0.00093085, "V": 6169.63606367, "T": "2017-11-11T11:30:00", "BV": 5.65582905}, {"O": 0.00093085, "H": 0.00093297, "L": 0.00091644, "C": 0.00091644, "V": 1377.68865347, "T": "2017-11-11T11:35:00", "BV": 1.27749939}, {"O": 0.00092677, "H": 0.00092679, "L": 0.00091526, "C": 0.000926, "V": 6901.67826847, "T": "2017-11-11T11:40:00", "BV": 6.39176747}, {"O": 0.000926, "H": 0.000926, "L": 0.000918, "C": 0.00092, "V": 229.12211975, "T": "2017-11-11T11:45:00", "BV": 0.21062384}, {"O": 0.00092, "H": 0.00092559, "L": 0.00091633, "C": 0.000918, "V": 2636.58168532, "T": "2017-11-11T11:50:00", "BV": 2.42250538}, {"O": 0.000918, "H": 0.00091882, "L": 0.00090617, "C": 0.00090797, "V": 2610.69626634, "T": "2017-11-11T11:55:00", "BV": 2.3795331}, {"O": 0.00090617, "H": 0.00090676, "L": 0.00090332, "C": 0.00090355, "V": 5890.4134546, "T": "2017-11-11T12:00:00", "BV": 5.32827559}, {"O": 0.00090617, "H": 0.00090617, "L": 0.000888, "C": 0.00089, "V": 7977.42779491, "T": "2017-11-11T12:05:00", "BV": 7.16764927}, {"O": 0.00089, "H": 0.00089499, "L": 0.00088676, "C": 0.00089498, "V": 5671.87764009, "T": "2017-11-11T12:10:00", "BV": 5.0401642}, {"O": 0.00089498, "H": 0.0009, "L": 0.00089438, "C": 0.00089438, "V": 2445.86003196, "T": "2017-11-11T12:15:00", "BV": 2.19529455}, {"O": 0.00090007, "H": 0.00090316, "L": 0.00088676, "C": 0.00088676, "V": 3966.06957406, "T": "2017-11-11T12:20:00", "BV": 3.54792347}, {"O": 0.00088676, "H": 0.0009, "L": 0.00088199, "C": 0.00089986, "V": 2730.27529984, "T": "2017-11-11T12:25:00", "BV": 2.42160846}, {"O": 0.00089986, "H": 0.0009105, "L": 0.00088997, "C": 0.0009105, "V": 1741.7090659, "T": "2017-11-11T12:30:00", "BV": 1.56863805}, {"O": 0.00090457, "H": 0.00091662, "L": 0.0009035, "C": 0.00091662, "V": 2750.17508365, "T": "2017-11-11T12:35:00", "BV": 2.51008983}, {"O": 0.00091662, "H": 0.00091872, "L": 0.00088127, "C": 0.00090976, "V": 9367.37992646, "T": "2017-11-11T12:40:00", "BV": 8.40191216}, {"O": 0.00090976, "H": 0.00090976, "L": 0.000891, "C": 0.000891, "V": 11512.91367224, "T": "2017-11-11T12:45:00", "BV": 10.28553027}, {"O": 0.000891, "H": 0.00089747, "L": 0.000891, "C": 0.00089449, "V": 2665.12493578, "T": "2017-11-11T12:50:00", "BV": 2.38262927}, {"O": 0.00089449, "H": 0.00089449, "L": 0.00089149, "C": 0.0008944, "V": 2310.92406022, "T": "2017-11-11T12:55:00", "BV": 2.064187}, {"O": 0.000893, "H": 0.00089987, "L": 0.000891, "C": 0.0008944, "V": 9458.995009, "T": "2017-11-11T13:00:00", "BV": 8.45384762}, {"O": 0.0008944, "H": 0.000895, "L": 0.000891, "C": 0.00089102, "V": 2594.39577492, "T": "2017-11-11T13:05:00", "BV": 2.31552266}, {"O": 0.00089102, "H": 0.0008944, "L": 0.000888, "C": 0.000888, "V": 5136.13523632, "T": "2017-11-11T13:10:00", "BV": 4.57494255}, {"O": 0.00088852, "H": 0.00089181, "L": 0.00088269, "C": 0.00088269, "V": 3283.07308441, "T": "2017-11-11T13:15:00", "BV": 2.91225974}, {"O": 0.00088269, "H": 0.00088269, "L": 0.0008775, "C": 0.00088, "V": 3064.28196765, "T": "2017-11-11T13:20:00", "BV": 2.70108145}, {"O": 0.00088, "H": 0.00088385, "L": 0.000868, "C": 0.00087421, "V": 9387.27813227, "T": "2017-11-11T13:25:00", "BV": 8.22265777}, {"O": 0.00087421, "H": 0.00087421, "L": 0.000865, "C": 0.00086528, "V": 12376.93074372, "T": "2017-11-11T13:30:00", "BV": 10.7251659}, {"O": 0.000865, "H": 0.000865, "L": 0.000858, "C": 0.00086351, "V": 3851.82551824, "T": "2017-11-11T13:35:00", "BV": 3.3130645}, {"O": 0.00086351, "H": 0.00087677, "L": 0.00085991, "C": 0.00087677, "V": 6110.10975417, "T": "2017-11-11T13:40:00", "BV": 5.31944151}, {"O": 0.0008765, "H": 0.00088214, "L": 0.0008636, "C": 0.0008821, "V": 4366.37528266, "T": "2017-11-11T13:45:00", "BV": 3.82653059}, {"O": 0.00088371, "H": 0.00089166, "L": 0.00088371, "C": 0.00089166, "V": 3573.33991129, "T": "2017-11-11T13:50:00", "BV": 3.16973726}, {"O": 0.00089181, "H": 0.00089221, "L": 0.00088722, "C": 0.00088723, "V": 5640.28124402, "T": "2017-11-11T13:55:00", "BV": 5.02888672}, {"O": 0.00089198, "H": 0.0008999, "L": 0.0008863, "C": 0.0008999, "V": 3024.22030384, "T": "2017-11-11T14:00:00", "BV": 2.70846105}, {"O": 0.00089355, "H": 0.00090048, "L": 0.00089221, "C": 0.0009, "V": 5922.96441134, "T": "2017-11-11T14:05:00", "BV": 5.32201957}, {"O": 0.0009, "H": 0.000907, "L": 0.0009, "C": 0.000907, "V": 3616.5694154, "T": "2017-11-11T14:10:00", "BV": 3.26599359}, {"O": 0.00090775, "H": 0.00090993, "L": 0.00090304, "C": 0.00090304, "V": 6328.22817672, "T": "2017-11-11T14:15:00", "BV": 5.73693754}, {"O": 0.00090304, "H": 0.00090307, "L": 0.00089, "C": 0.00089264, "V": 5747.99170209, "T": "2017-11-11T14:20:00", "BV": 5.16149151}, {"O": 0.000895, "H": 0.000895, "L": 0.00089048, "C": 0.000895, "V": 4887.48312251, "T": "2017-11-11T14:25:00", "BV": 4.36548075}, {"O": 0.000895, "H": 0.00090806, "L": 0.000895, "C": 0.0009036, "V": 2314.55938246, "T": "2017-11-11T14:30:00", "BV": 2.09667128}, {"O": 0.0009036, "H": 0.00090649, "L": 0.00090183, "C": 0.00090317, "V": 3674.49096202, "T": "2017-11-11T14:35:00", "BV": 3.32093662}, {"O": 0.00090317, "H": 0.0009037, "L": 0.00090317, "C": 0.0009037, "V": 6240.53270065, "T": "2017-11-11T14:40:00", "BV": 5.63919265}, {"O": 0.0009037, "H": 0.0009077, "L": 0.00090319, "C": 0.00090769, "V": 1207.49502424, "T": "2017-11-11T14:45:00", "BV": 1.09283551}, {"O": 0.0009077, "H": 0.00090994, "L": 0.00090322, "C": 0.00090771, "V": 4343.44331721, "T": "2017-11-11T14:50:00", "BV": 3.94681989}, {"O": 0.00090775, "H": 0.00090994, "L": 0.00090771, "C": 0.00090772, "V": 2455.83463276, "T": "2017-11-11T14:55:00", "BV": 2.22939366}, {"O": 0.00090892, "H": 0.0009099, "L": 0.00088946, "C": 0.00089904, "V": 4521.03483658, "T": "2017-11-11T15:00:00", "BV": 4.0610014}, {"O": 0.00089682, "H": 0.00089904, "L": 0.00088921, "C": 0.00088921, "V": 3618.95555238, "T": "2017-11-11T15:05:00", "BV": 3.22323338}, {"O": 0.00088921, "H": 0.000893, "L": 0.00088687, "C": 0.00088687, "V": 3710.25124782, "T": "2017-11-11T15:10:00", "BV": 3.29555897}, {"O": 0.00088678, "H": 0.00088678, "L": 0.00087937, "C": 0.00088006, "V": 3482.92172657, "T": "2017-11-11T15:15:00", "BV": 3.07234168}, {"O": 0.00088006, "H": 0.000881, "L": 0.00087732, "C": 0.00088005, "V": 3432.5355385, "T": "2017-11-11T15:20:00", "BV": 3.01670656}, {"O": 0.00087752, "H": 0.000891, "L": 0.00087752, "C": 0.000891, "V": 2721.88405526, "T": "2017-11-11T15:25:00", "BV": 2.41474403}, {"O": 0.000892, "H": 0.00090187, "L": 0.000892, "C": 0.00089511, "V": 5812.42552449, "T": "2017-11-11T15:30:00", "BV": 5.20437723}, {"O": 0.0008976, "H": 0.00090999, "L": 0.0008976, "C": 0.00090379, "V": 5242.47650655, "T": "2017-11-11T15:35:00", "BV": 4.75338675}, {"O": 0.00090379, "H": 0.000904, "L": 0.00089716, "C": 0.0008976, "V": 1434.05678714, "T": "2017-11-11T15:40:00", "BV": 1.28879732}, {"O": 0.0009033, "H": 0.00090942, "L": 0.0009, "C": 0.00090348, "V": 1285.22259561, "T": "2017-11-11T15:45:00", "BV": 1.16325546}, {"O": 0.00090348, "H": 0.00090975, "L": 0.00089773, "C": 0.0009, "V": 1585.13501568, "T": "2017-11-11T15:50:00", "BV": 1.43509112}, {"O": 0.0009, "H": 0.00090856, "L": 0.00089774, "C": 0.00089774, "V": 1229.62758951, "T": "2017-11-11T15:55:00", "BV": 1.1060042}, {"O": 0.00090498, "H": 0.00090653, "L": 0.0008977, "C": 0.0009052, "V": 1260.84926817, "T": "2017-11-11T16:00:00", "BV": 1.13827444}, {"O": 0.0009052, "H": 0.00090856, "L": 0.0008976, "C": 0.00090606, "V": 2202.09039143, "T": "2017-11-11T16:05:00", "BV": 1.98609726}, {"O": 0.00090607, "H": 0.00090607, "L": 0.0008944, "C": 0.0009, "V": 2167.28464318, "T": "2017-11-11T16:10:00", "BV": 1.94246832}, {"O": 0.00090499, "H": 0.000905, "L": 0.00089712, "C": 0.000899, "V": 2109.95039176, "T": "2017-11-11T16:15:00", "BV": 1.89872976}, {"O": 0.000899, "H": 0.000899, "L": 0.0008944, "C": 0.0008944, "V": 1418.87450288, "T": "2017-11-11T16:20:00", "BV": 1.27061741}, {"O": 0.0008944, "H": 0.00089714, "L": 0.0008944, "C": 0.00089712, "V": 419.75171282, "T": "2017-11-11T16:25:00", "BV": 0.37594042}, {"O": 0.00089711, "H": 0.000899, "L": 0.00089002, "C": 0.00089304, "V": 1494.85897898, "T": "2017-11-11T16:30:00", "BV": 1.33359932}, {"O": 0.00089295, "H": 0.00089899, "L": 0.00089295, "C": 0.00089899, "V": 2551.22758579, "T": "2017-11-11T16:35:00", "BV": 2.28778084}, {"O": 0.000898, "H": 0.0009, "L": 0.000895, "C": 0.000895, "V": 2973.74236811, "T": "2017-11-11T16:40:00", "BV": 2.66506585}, {"O": 0.0008951, "H": 0.0008953, "L": 0.0008951, "C": 0.0008953, "V": 1013.58104404, "T": "2017-11-11T16:45:00", "BV": 0.90727447}, {"O": 0.00089595, "H": 0.00090372, "L": 0.00089595, "C": 0.00090372, "V": 2130.1248938, "T": "2017-11-11T16:50:00", "BV": 1.91470787}, {"O": 0.00090379, "H": 0.0009045, "L": 0.00090372, "C": 0.00090372, "V": 183.51719582, "T": "2017-11-11T16:55:00", "BV": 0.1659283}, {"O": 0.0009, "H": 0.00090372, "L": 0.00089818, "C": 0.00089818, "V": 1057.47928191, "T": "2017-11-11T17:00:00", "BV": 0.95257531}, {"O": 0.00089818, "H": 0.00091, "L": 0.00089818, "C": 0.00090502, "V": 3027.53002397, "T": "2017-11-11T17:05:00", "BV": 2.74632283}, {"O": 0.00090502, "H": 0.0009089, "L": 0.0009, "C": 0.0009, "V": 996.83141397, "T": "2017-11-11T17:10:00", "BV": 0.90066821}, {"O": 0.0009, "H": 0.000908, "L": 0.0009, "C": 0.000908, "V": 2296.88661031, "T": "2017-11-11T17:15:00", "BV": 2.07189041}, {"O": 0.000908, "H": 0.00090889, "L": 0.00090101, "C": 0.000908, "V": 1762.17608949, "T": "2017-11-11T17:20:00", "BV": 1.59391499}, {"O": 0.000908, "H": 0.0009085, "L": 0.000908, "C": 0.00090849, "V": 3911.84854553, "T": "2017-11-11T17:25:00", "BV": 3.55270629}, {"O": 0.00090849, "H": 0.000909, "L": 0.00090801, "C": 0.000909, "V": 2727.98102855, "T": "2017-11-11T17:30:00", "BV": 2.47889469}, {"O": 0.000909, "H": 0.000909, "L": 0.00090802, "C": 0.000909, "V": 5370.31962922, "T": "2017-11-11T17:35:00", "BV": 4.881172}, {"O": 0.000909, "H": 0.00091, "L": 0.00090802, "C": 0.00090899, "V": 1061.77951363, "T": "2017-11-11T17:40:00", "BV": 0.96525746}, {"O": 0.00090803, "H": 0.000909, "L": 0.00090802, "C": 0.000909, "V": 874.88063701, "T": "2017-11-11T17:45:00", "BV": 0.7950656}, {"O": 0.00090989, "H": 0.00091154, "L": 0.000909, "C": 0.0009115, "V": 3776.74636622, "T": "2017-11-11T17:50:00", "BV": 3.43763474}, {"O": 0.00091154, "H": 0.00091279, "L": 0.00091, "C": 0.0009124, "V": 2956.91583188, "T": "2017-11-11T17:55:00", "BV": 2.6967974}, {"O": 0.00091278, "H": 0.00092, "L": 0.00091241, "C": 0.00092, "V": 2950.83630724, "T": "2017-11-11T18:00:00", "BV": 2.70992941}, {"O": 0.00092, "H": 0.00092029, "L": 0.00091932, "C": 0.00092029, "V": 1231.76184826, "T": "2017-11-11T18:05:00", "BV": 1.13340497}, {"O": 0.00092023, "H": 0.00092196, "L": 0.00092023, "C": 0.00092186, "V": 1299.97809568, "T": "2017-11-11T18:10:00", "BV": 1.19788494}, {"O": 0.00092185, "H": 0.000925, "L": 0.00092062, "C": 0.0009225, "V": 3285.52305434, "T": "2017-11-11T18:15:00", "BV": 3.0269031}, {"O": 0.000921, "H": 0.00092922, "L": 0.0009207, "C": 0.00092326, "V": 2574.20693982, "T": "2017-11-11T18:20:00", "BV": 2.37986634}, {"O": 0.000924, "H": 0.00092574, "L": 0.00091577, "C": 0.00091811, "V": 4589.55655315, "T": "2017-11-11T18:25:00", "BV": 4.22039387}, {"O": 0.000919, "H": 0.000919, "L": 0.00091301, "C": 0.00091303, "V": 7595.79985967, "T": "2017-11-11T18:30:00", "BV": 6.94375864}, {"O": 0.00091303, "H": 0.00092, "L": 0.00090812, "C": 0.00091492, "V": 2521.34126449, "T": "2017-11-11T18:35:00", "BV": 2.29862701}, {"O": 0.00091483, "H": 0.00091483, "L": 0.0009082, "C": 0.00091, "V": 799.70810028, "T": "2017-11-11T18:40:00", "BV": 0.72904106}, {"O": 0.00091, "H": 0.00091958, "L": 0.00090801, "C": 0.00091932, "V": 1551.40096884, "T": "2017-11-11T18:45:00", "BV": 1.41602934}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00089705, "C": 0.00089711, "V": 3833.39576969, "T": "2017-11-11T18:50:00", "BV": 3.46501895}, {"O": 0.00089711, "H": 0.0009, "L": 0.00089402, "C": 0.000895, "V": 3416.69548816, "T": "2017-11-11T18:55:00", "BV": 3.06328693}, {"O": 0.000895, "H": 0.0009, "L": 0.00089406, "C": 0.0009, "V": 1381.73247137, "T": "2017-11-11T19:00:00", "BV": 1.24085811}, {"O": 0.0009, "H": 0.00090992, "L": 0.000899, "C": 0.0009077, "V": 3261.20907091, "T": "2017-11-11T19:05:00", "BV": 2.95107595}, {"O": 0.0009076, "H": 0.0009077, "L": 0.000901, "C": 0.00090105, "V": 1150.55976131, "T": "2017-11-11T19:10:00", "BV": 1.04070236}, {"O": 0.00090104, "H": 0.00091399, "L": 0.00090104, "C": 0.0009078, "V": 1667.83517124, "T": "2017-11-11T19:15:00", "BV": 1.51191959}, {"O": 0.0009078, "H": 0.00091494, "L": 0.00090556, "C": 0.00090556, "V": 1352.46538402, "T": "2017-11-11T19:20:00", "BV": 1.23215618}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090129, "C": 0.0009013, "V": 786.42293822, "T": "2017-11-11T19:25:00", "BV": 0.71127112}, {"O": 0.0009013, "H": 0.00091117, "L": 0.0009013, "C": 0.00090556, "V": 840.12957231, "T": "2017-11-11T19:30:00", "BV": 0.75994036}, {"O": 0.00091, "H": 0.00091438, "L": 0.00090556, "C": 0.00091434, "V": 1779.16156172, "T": "2017-11-11T19:35:00", "BV": 1.6225786}, {"O": 0.00091237, "H": 0.00091434, "L": 0.00090556, "C": 0.00090556, "V": 973.18541143, "T": "2017-11-11T19:40:00", "BV": 0.88391168}, {"O": 0.000912, "H": 0.00091551, "L": 0.0009075, "C": 0.00091433, "V": 1878.1708562, "T": "2017-11-11T19:45:00", "BV": 1.71281414}, {"O": 0.00091433, "H": 0.00091759, "L": 0.00091433, "C": 0.00091433, "V": 2613.44206155, "T": "2017-11-11T19:50:00", "BV": 2.39667239}, {"O": 0.00091433, "H": 0.00091729, "L": 0.00090752, "C": 0.0009127, "V": 675.46636588, "T": "2017-11-11T19:55:00", "BV": 0.61780623}, {"O": 0.0009127, "H": 0.00091728, "L": 0.00091, "C": 0.00091269, "V": 1834.08140225, "T": "2017-11-11T20:00:00", "BV": 1.67611543}, {"O": 0.0009127, "H": 0.0009166, "L": 0.000912, "C": 0.000912, "V": 680.83892638, "T": "2017-11-11T20:05:00", "BV": 0.62250604}, {"O": 0.00091003, "H": 0.00091003, "L": 0.00090751, "C": 0.00090751, "V": 1720.19627394, "T": "2017-11-11T20:10:00", "BV": 1.56256954}, {"O": 0.00090894, "H": 0.00091, "L": 0.00090556, "C": 0.00090928, "V": 9488.63495264, "T": "2017-11-11T20:15:00", "BV": 8.59695841}, {"O": 0.00090556, "H": 0.00090928, "L": 0.00090132, "C": 0.00090141, "V": 1098.2873458, "T": "2017-11-11T20:20:00", "BV": 0.9912604}, {"O": 0.00090131, "H": 0.00090648, "L": 0.00090108, "C": 0.0009055, "V": 6439.86964868, "T": "2017-11-11T20:25:00", "BV": 5.83001785}, {"O": 0.00090121, "H": 0.00090648, "L": 0.00089905, "C": 0.00090099, "V": 2168.13955575, "T": "2017-11-11T20:30:00", "BV": 1.95334165}, {"O": 0.00090099, "H": 0.000901, "L": 0.00089909, "C": 0.000901, "V": 1324.26096588, "T": "2017-11-11T20:35:00", "BV": 1.19286309}, {"O": 0.000901, "H": 0.000901, "L": 0.00089909, "C": 0.000901, "V": 322.30045473, "T": "2017-11-11T20:40:00", "BV": 0.29027822}, {"O": 0.000901, "H": 0.000904, "L": 0.00089799, "C": 0.00089799, "V": 1326.65045483, "T": "2017-11-11T20:45:00", "BV": 1.19375442}, {"O": 0.0009039, "H": 0.00091051, "L": 0.000898, "C": 0.00091051, "V": 1599.51535085, "T": "2017-11-11T20:50:00", "BV": 1.44728784}, {"O": 0.00090648, "H": 0.00091, "L": 0.00090648, "C": 0.00090648, "V": 1743.14565302, "T": "2017-11-11T20:55:00", "BV": 1.58144639}, {"O": 0.00090648, "H": 0.00091238, "L": 0.00090202, "C": 0.000906, "V": 3088.03525706, "T": "2017-11-11T21:00:00", "BV": 2.80987936}, {"O": 0.00090602, "H": 0.00091236, "L": 0.000906, "C": 0.00090843, "V": 2564.81770375, "T": "2017-11-11T21:05:00", "BV": 2.32578871}, {"O": 0.00090843, "H": 0.00090843, "L": 0.00090602, "C": 0.00090602, "V": 689.51202521, "T": "2017-11-11T21:10:00", "BV": 0.62551224}, {"O": 0.0009084, "H": 0.00091231, "L": 0.00090221, "C": 0.00090603, "V": 2636.39417491, "T": "2017-11-11T21:15:00", "BV": 2.38941919}, {"O": 0.0009066, "H": 0.000907, "L": 0.00090133, "C": 0.000907, "V": 801.12405074, "T": "2017-11-11T21:20:00", "BV": 0.72319563}, {"O": 0.000907, "H": 0.00091229, "L": 0.000907, "C": 0.00091, "V": 215.78509848, "T": "2017-11-11T21:25:00", "BV": 0.19635466}, {"O": 0.00091229, "H": 0.000913, "L": 0.0009084, "C": 0.000911, "V": 1888.15480931, "T": "2017-11-11T21:30:00", "BV": 1.71954083}, {"O": 0.000911, "H": 0.00091229, "L": 0.0009084, "C": 0.00091228, "V": 2350.9695624, "T": "2017-11-11T21:35:00", "BV": 2.14205631}, {"O": 0.00091228, "H": 0.00091299, "L": 0.00091228, "C": 0.00091228, "V": 1574.7133003, "T": "2017-11-11T21:40:00", "BV": 1.43730373}, {"O": 0.00091299, "H": 0.00091299, "L": 0.0009086, "C": 0.00091299, "V": 1956.96925917, "T": "2017-11-11T21:45:00", "BV": 1.78074658}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00090496, "C": 0.00090496, "V": 708.03514228, "T": "2017-11-11T21:50:00", "BV": 0.64569724}, {"O": 0.00091049, "H": 0.00091299, "L": 0.00091049, "C": 0.000912, "V": 293.87170411, "T": "2017-11-11T21:55:00", "BV": 0.26813322}, {"O": 0.00091101, "H": 0.0009119, "L": 0.000911, "C": 0.000911, "V": 5718.19540215, "T": "2017-11-11T22:00:00", "BV": 5.20958479}, {"O": 0.0009119, "H": 0.00091299, "L": 0.000911, "C": 0.00091103, "V": 1384.53238122, "T": "2017-11-11T22:05:00", "BV": 1.26197951}, {"O": 0.0009111, "H": 0.00091199, "L": 0.00091103, "C": 0.00091199, "V": 953.59933426, "T": "2017-11-11T22:10:00", "BV": 0.86933422}, {"O": 0.00091201, "H": 0.000914, "L": 0.00091111, "C": 0.00091111, "V": 1495.17477521, "T": "2017-11-11T22:15:00", "BV": 1.36447171}, {"O": 0.0009111, "H": 0.00091399, "L": 0.00091, "C": 0.00091029, "V": 3733.50316974, "T": "2017-11-11T22:20:00", "BV": 3.40041813}, {"O": 0.00091024, "H": 0.0009105, "L": 0.00090501, "C": 0.0009065, "V": 1864.24720179, "T": "2017-11-11T22:25:00", "BV": 1.69570665}, {"O": 0.0009065, "H": 0.0009065, "L": 0.000905, "C": 0.00090501, "V": 3019.61153808, "T": "2017-11-11T22:30:00", "BV": 2.7327873}, {"O": 0.00090501, "H": 0.00091049, "L": 0.0009014, "C": 0.0009045, "V": 5192.71779164, "T": "2017-11-11T22:35:00", "BV": 4.69960125}, {"O": 0.0009045, "H": 0.00091049, "L": 0.0009044, "C": 0.000905, "V": 1790.45613184, "T": "2017-11-11T22:40:00", "BV": 1.61996283}, {"O": 0.00090451, "H": 0.000905, "L": 0.00089622, "C": 0.0009, "V": 3241.1979317, "T": "2017-11-11T22:45:00", "BV": 2.92355213}, {"O": 0.0009, "H": 0.0009, "L": 0.00089721, "C": 0.000898, "V": 726.69667914, "T": "2017-11-11T22:50:00", "BV": 0.65382956}, {"O": 0.000898, "H": 0.000908, "L": 0.00089753, "C": 0.00090799, "V": 1643.27153456, "T": "2017-11-11T22:55:00", "BV": 1.48445154}, {"O": 0.0009, "H": 0.00090774, "L": 0.00089801, "C": 0.0009005, "V": 1308.49704897, "T": "2017-11-11T23:00:00", "BV": 1.175716}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090001, "C": 0.00090049, "V": 1299.6920589, "T": "2017-11-11T23:05:00", "BV": 1.1702393}, {"O": 0.00090011, "H": 0.00090948, "L": 0.00090006, "C": 0.00090601, "V": 1891.32420557, "T": "2017-11-11T23:10:00", "BV": 1.70523972}, {"O": 0.00090602, "H": 0.00090948, "L": 0.00089818, "C": 0.0009, "V": 1424.04467655, "T": "2017-11-11T23:15:00", "BV": 1.28672314}, {"O": 0.00089842, "H": 0.00090999, "L": 0.00089838, "C": 0.0009036, "V": 2994.693611, "T": "2017-11-11T23:20:00", "BV": 2.69784057}, {"O": 0.00090353, "H": 0.0009105, "L": 0.00090066, "C": 0.00090221, "V": 2109.27042998, "T": "2017-11-11T23:25:00", "BV": 1.91795729}, {"O": 0.00090221, "H": 0.00090222, "L": 0.000902, "C": 0.00090222, "V": 2307.53708464, "T": "2017-11-11T23:30:00", "BV": 2.08189279}, {"O": 0.000902, "H": 0.00091048, "L": 0.000902, "C": 0.00091048, "V": 2275.70412011, "T": "2017-11-11T23:35:00", "BV": 2.05420968}, {"O": 0.00090992, "H": 0.000912, "L": 0.00090992, "C": 0.00091, "V": 575.89990143, "T": "2017-11-11T23:40:00", "BV": 0.52438795}, {"O": 0.0009037, "H": 0.00091199, "L": 0.00090323, "C": 0.00091199, "V": 646.97703837, "T": "2017-11-11T23:45:00", "BV": 0.58732922}, {"O": 0.00090392, "H": 0.0009117, "L": 0.0009039, "C": 0.00090394, "V": 231.08215048, "T": "2017-11-11T23:50:00", "BV": 0.20923696}, {"O": 0.000905, "H": 0.000905, "L": 0.00090371, "C": 0.00090371, "V": 2464.47222348, "T": "2017-11-11T23:55:00", "BV": 2.2295715}, {"O": 0.00090371, "H": 0.000905, "L": 0.00090371, "C": 0.000905, "V": 1767.94924418, "T": "2017-11-12T00:00:00", "BV": 1.59787454}, {"O": 0.000905, "H": 0.00091, "L": 0.000905, "C": 0.00090958, "V": 231.36892783, "T": "2017-11-12T00:05:00", "BV": 0.21030378}, {"O": 0.00090958, "H": 0.00091318, "L": 0.00090958, "C": 0.0009122, "V": 1615.33394822, "T": "2017-11-12T00:10:00", "BV": 1.47261047}, {"O": 0.0009122, "H": 0.00091446, "L": 0.00090778, "C": 0.00091446, "V": 2021.56067589, "T": "2017-11-12T00:15:00", "BV": 1.8462352}, {"O": 0.00091107, "H": 0.00091443, "L": 0.00090777, "C": 0.00091107, "V": 1556.98261589, "T": "2017-11-12T00:20:00", "BV": 1.41726249}, {"O": 0.00090777, "H": 0.00091107, "L": 0.000905, "C": 0.000905, "V": 618.30186493, "T": "2017-11-12T00:25:00", "BV": 0.56016802}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090498, "C": 0.00090501, "V": 819.67704089, "T": "2017-11-12T00:30:00", "BV": 0.74181033}, {"O": 0.00090773, "H": 0.00091107, "L": 0.00090501, "C": 0.00091107, "V": 549.80567377, "T": "2017-11-12T00:35:00", "BV": 0.49829207}, {"O": 0.00091107, "H": 0.00091756, "L": 0.000909, "C": 0.00091756, "V": 1597.99578706, "T": "2017-11-12T00:40:00", "BV": 1.46169811}, {"O": 0.00091757, "H": 0.0009205, "L": 0.0009159, "C": 0.00092, "V": 1920.63333739, "T": "2017-11-12T00:45:00", "BV": 1.76552066}, {"O": 0.0009203, "H": 0.0009239, "L": 0.0009203, "C": 0.0009239, "V": 4300.55138268, "T": "2017-11-12T00:50:00", "BV": 3.96346488}, {"O": 0.0009239, "H": 0.00092499, "L": 0.00091841, "C": 0.00091841, "V": 1766.33096397, "T": "2017-11-12T00:55:00", "BV": 1.63250481}, {"O": 0.00091841, "H": 0.0009214, "L": 0.00091446, "C": 0.0009214, "V": 510.77415331, "T": "2017-11-12T01:00:00", "BV": 0.46842431}, {"O": 0.00091912, "H": 0.00092409, "L": 0.00091446, "C": 0.00092409, "V": 1429.85932449, "T": "2017-11-12T01:05:00", "BV": 1.31421672}, {"O": 0.000924, "H": 0.0009241, "L": 0.00092002, "C": 0.00092002, "V": 2115.89706477, "T": "2017-11-12T01:10:00", "BV": 1.95504914}, {"O": 0.00092002, "H": 0.000925, "L": 0.0009191, "C": 0.000925, "V": 2960.64775888, "T": "2017-11-12T01:15:00", "BV": 2.73487907}, {"O": 0.000925, "H": 0.00092575, "L": 0.00092409, "C": 0.00092575, "V": 3000.12514004, "T": "2017-11-12T01:20:00", "BV": 2.77364375}, {"O": 0.00092575, "H": 0.0009297, "L": 0.00092409, "C": 0.0009297, "V": 4590.61309602, "T": "2017-11-12T01:25:00", "BV": 4.25345826}, {"O": 0.0009279, "H": 0.0009279, "L": 0.00091649, "C": 0.00091649, "V": 2225.37651869, "T": "2017-11-12T01:30:00", "BV": 2.05268304}, {"O": 0.00091649, "H": 0.00091957, "L": 0.00091421, "C": 0.00091421, "V": 1529.10400463, "T": "2017-11-12T01:35:00", "BV": 1.39957317}, {"O": 0.00091421, "H": 0.00091422, "L": 0.000908, "C": 0.000908, "V": 2911.26970347, "T": "2017-11-12T01:40:00", "BV": 2.65992561}, {"O": 0.000908, "H": 0.000908, "L": 0.00090371, "C": 0.000905, "V": 5388.39227337, "T": "2017-11-12T01:45:00", "BV": 4.88187958}, {"O": 0.000905, "H": 0.000908, "L": 0.000902, "C": 0.000908, "V": 7741.08379527, "T": "2017-11-12T01:50:00", "BV": 7.00729877}, {"O": 0.00091, "H": 0.00092192, "L": 0.000908, "C": 0.000921, "V": 3687.10785802, "T": "2017-11-12T01:55:00", "BV": 3.3762103}, {"O": 0.00092189, "H": 0.00092189, "L": 0.0009082, "C": 0.0009082, "V": 4669.79816788, "T": "2017-11-12T02:00:00", "BV": 4.25393044}, {"O": 0.0009082, "H": 0.00090822, "L": 0.000904, "C": 0.00090451, "V": 1256.23823863, "T": "2017-11-12T02:05:00", "BV": 1.13926741}, {"O": 0.00090451, "H": 0.0009098, "L": 0.000902, "C": 0.000905, "V": 11392.37732268, "T": "2017-11-12T02:10:00", "BV": 10.29074912}, {"O": 0.000905, "H": 0.00090977, "L": 0.0009, "C": 0.000902, "V": 9786.58944063, "T": "2017-11-12T02:15:00", "BV": 8.83182903}, {"O": 0.00090054, "H": 0.00090054, "L": 0.00089328, "C": 0.000898, "V": 6132.51119409, "T": "2017-11-12T02:20:00", "BV": 5.49847973}, {"O": 0.000898, "H": 0.0009, "L": 0.00089378, "C": 0.00089441, "V": 6131.22190731, "T": "2017-11-12T02:25:00", "BV": 5.50232391}, {"O": 0.000894, "H": 0.00089994, "L": 0.00089111, "C": 0.00089378, "V": 6546.49763081, "T": "2017-11-12T02:30:00", "BV": 5.84440094}, {"O": 0.00089377, "H": 0.00089378, "L": 0.00089111, "C": 0.00089377, "V": 5320.73640699, "T": "2017-11-12T02:35:00", "BV": 4.74983401}, {"O": 0.00089377, "H": 0.00089377, "L": 0.00089001, "C": 0.00089002, "V": 4616.89467511, "T": "2017-11-12T02:40:00", "BV": 4.11458742}, {"O": 0.00089002, "H": 0.00089155, "L": 0.00088952, "C": 0.00089154, "V": 1928.42101045, "T": "2017-11-12T02:45:00", "BV": 1.71665215}, {"O": 0.00089154, "H": 0.00089154, "L": 0.00088495, "C": 0.00088495, "V": 2936.55023165, "T": "2017-11-12T02:50:00", "BV": 2.60725791}, {"O": 0.00088495, "H": 0.00088534, "L": 0.00088001, "C": 0.00088515, "V": 4108.70326095, "T": "2017-11-12T02:55:00", "BV": 3.63198791}, {"O": 0.0008849, "H": 0.00088515, "L": 0.0008784, "C": 0.0008784, "V": 7578.37295794, "T": "2017-11-12T03:00:00", "BV": 6.67613062}, {"O": 0.0008784, "H": 0.00088127, "L": 0.0008784, "C": 0.00088045, "V": 3042.9648587, "T": "2017-11-12T03:05:00", "BV": 2.67929023}, {"O": 0.00088045, "H": 0.00088107, "L": 0.000876, "C": 0.000876, "V": 11240.58647032, "T": "2017-11-12T03:10:00", "BV": 9.86129096}, {"O": 0.00087601, "H": 0.0008856, "L": 0.000876, "C": 0.0008856, "V": 10829.44381033, "T": "2017-11-12T03:15:00", "BV": 9.52673694}, {"O": 0.0008856, "H": 0.0008856, "L": 0.000876, "C": 0.00087602, "V": 10897.45062036, "T": "2017-11-12T03:20:00", "BV": 9.55726596}, {"O": 0.0008764, "H": 0.00088233, "L": 0.00087601, "C": 0.00087601, "V": 8891.52929765, "T": "2017-11-12T03:25:00", "BV": 7.79461654}, {"O": 0.0008764, "H": 0.00088376, "L": 0.000876, "C": 0.00088212, "V": 11803.9757262, "T": "2017-11-12T03:30:00", "BV": 10.36261764}, {"O": 0.00088212, "H": 0.00088212, "L": 0.000876, "C": 0.000876, "V": 15770.39068565, "T": "2017-11-12T03:35:00", "BV": 13.82175481}, {"O": 0.000876, "H": 0.00088376, "L": 0.000876, "C": 0.00087982, "V": 8244.69298381, "T": "2017-11-12T03:40:00", "BV": 7.23673203}, {"O": 0.00088421, "H": 0.00088768, "L": 0.000876, "C": 0.00088698, "V": 2684.41233346, "T": "2017-11-12T03:45:00", "BV": 2.36193606}, {"O": 0.00088671, "H": 0.00089227, "L": 0.00087949, "C": 0.00088699, "V": 5128.22983676, "T": "2017-11-12T03:50:00", "BV": 4.54443215}, {"O": 0.00089209, "H": 0.0009, "L": 0.00088671, "C": 0.0009, "V": 15620.05905378, "T": "2017-11-12T03:55:00", "BV": 13.90822478}, {"O": 0.00089999, "H": 0.00091631, "L": 0.00088507, "C": 0.00088522, "V": 10389.2481727, "T": "2017-11-12T04:00:00", "BV": 9.37677849}, {"O": 0.00090035, "H": 0.00091627, "L": 0.00087601, "C": 0.00088426, "V": 6693.21130673, "T": "2017-11-12T04:05:00", "BV": 5.99390089}, {"O": 0.00088427, "H": 0.0009152, "L": 0.00088126, "C": 0.00090025, "V": 8722.2638598, "T": "2017-11-12T04:10:00", "BV": 7.75355961}, {"O": 0.00088466, "H": 0.00090022, "L": 0.00088445, "C": 0.00088514, "V": 3882.18572595, "T": "2017-11-12T04:15:00", "BV": 3.46699679}, {"O": 0.00089496, "H": 0.00090333, "L": 0.00088443, "C": 0.00090333, "V": 7997.84808041, "T": "2017-11-12T04:20:00", "BV": 7.12345193}, {"O": 0.00089779, "H": 0.00090599, "L": 0.00087613, "C": 0.00087613, "V": 7993.85959415, "T": "2017-11-12T04:25:00", "BV": 7.09551968}, {"O": 0.00088415, "H": 0.00089779, "L": 0.000877, "C": 0.00087711, "V": 2432.29905917, "T": "2017-11-12T04:30:00", "BV": 2.14827431}, {"O": 0.00087709, "H": 0.00088211, "L": 0.000877, "C": 0.00088, "V": 5905.44101694, "T": "2017-11-12T04:35:00", "BV": 5.18783453}, {"O": 0.00088, "H": 0.00088585, "L": 0.00088, "C": 0.00088211, "V": 8287.50487992, "T": "2017-11-12T04:40:00", "BV": 7.3274598}, {"O": 0.00088211, "H": 0.00088838, "L": 0.00088211, "C": 0.00088666, "V": 1608.01510768, "T": "2017-11-12T04:45:00", "BV": 1.42765263}, {"O": 0.00088666, "H": 0.00089779, "L": 0.00088211, "C": 0.00088617, "V": 5939.58004248, "T": "2017-11-12T04:50:00", "BV": 5.28293889}, {"O": 0.00088233, "H": 0.00089203, "L": 0.0008823, "C": 0.00088617, "V": 8872.91839119, "T": "2017-11-12T04:55:00", "BV": 7.85333221}, {"O": 0.00088618, "H": 0.00089803, "L": 0.0008823, "C": 0.00088387, "V": 6626.98698799, "T": "2017-11-12T05:00:00", "BV": 5.90836686}, {"O": 0.0008855, "H": 0.00089533, "L": 0.00088409, "C": 0.00088538, "V": 2235.0366113, "T": "2017-11-12T05:05:00", "BV": 1.98534032}, {"O": 0.00088554, "H": 0.00088555, "L": 0.0008823, "C": 0.0008823, "V": 4873.18405933, "T": "2017-11-12T05:10:00", "BV": 4.30735542}, {"O": 0.0008823, "H": 0.00089401, "L": 0.00088185, "C": 0.000882, "V": 3138.78468504, "T": "2017-11-12T05:15:00", "BV": 2.79129406}, {"O": 0.000882, "H": 0.00088803, "L": 0.00087561, "C": 0.00087598, "V": 13766.77854649, "T": "2017-11-12T05:20:00", "BV": 12.09268618}, {"O": 0.00087568, "H": 0.00087765, "L": 0.00086786, "C": 0.000869, "V": 13492.54901591, "T": "2017-11-12T05:25:00", "BV": 11.75880192}, {"O": 0.000869, "H": 0.00086999, "L": 0.00086252, "C": 0.00086674, "V": 9456.95022322, "T": "2017-11-12T05:30:00", "BV": 8.19613404}, {"O": 0.00086675, "H": 0.00086675, "L": 0.00086252, "C": 0.0008648, "V": 7432.90954832, "T": "2017-11-12T05:35:00", "BV": 6.42671748}, {"O": 0.00086466, "H": 0.00086535, "L": 0.00085701, "C": 0.00085702, "V": 10441.38447221, "T": "2017-11-12T05:40:00", "BV": 8.99447187}, {"O": 0.00085702, "H": 0.000859, "L": 0.00085702, "C": 0.00085702, "V": 5036.33705968, "T": "2017-11-12T05:45:00", "BV": 4.32324557}, {"O": 0.00085853, "H": 0.00086767, "L": 0.00085702, "C": 0.00086767, "V": 6833.83920875, "T": "2017-11-12T05:50:00", "BV": 5.88182008}, {"O": 0.00086767, "H": 0.00087, "L": 0.00086371, "C": 0.00086996, "V": 10866.46900868, "T": "2017-11-12T05:55:00", "BV": 9.45236275}, {"O": 0.00086996, "H": 0.00087751, "L": 0.00086996, "C": 0.00087021, "V": 7175.53409465, "T": "2017-11-12T06:00:00", "BV": 6.2532028}, {"O": 0.00087021, "H": 0.00087101, "L": 0.00086665, "C": 0.00087021, "V": 4478.3650082, "T": "2017-11-12T06:05:00", "BV": 3.888933}, {"O": 0.00086626, "H": 0.00087005, "L": 0.00085255, "C": 0.00086129, "V": 9542.74421029, "T": "2017-11-12T06:10:00", "BV": 8.1839133}, {"O": 0.00086129, "H": 0.00086749, "L": 0.00085216, "C": 0.0008601, "V": 4840.2760124, "T": "2017-11-12T06:15:00", "BV": 4.15560486}, {"O": 0.00086006, "H": 0.000862, "L": 0.00086001, "C": 0.000862, "V": 8969.75395179, "T": "2017-11-12T06:20:00", "BV": 7.71871075}, {"O": 0.000862, "H": 0.00086841, "L": 0.000862, "C": 0.00086389, "V": 5253.56304998, "T": "2017-11-12T06:25:00", "BV": 4.54019511}, {"O": 0.0008625, "H": 0.00086389, "L": 0.00086244, "C": 0.0008632, "V": 10854.71489302, "T": "2017-11-12T06:30:00", "BV": 9.36210767}, {"O": 0.0008632, "H": 0.0008632, "L": 0.00086245, "C": 0.00086246, "V": 7843.68535748, "T": "2017-11-12T06:35:00", "BV": 6.7648546}, {"O": 0.00086245, "H": 0.00087182, "L": 0.00086245, "C": 0.00086491, "V": 6806.00156919, "T": "2017-11-12T06:40:00", "BV": 5.90397871}, {"O": 0.00086325, "H": 0.00086492, "L": 0.00086325, "C": 0.00086337, "V": 2890.30708257, "T": "2017-11-12T06:45:00", "BV": 2.49705571}, {"O": 0.00086337, "H": 0.00088034, "L": 0.00086199, "C": 0.00086887, "V": 9773.48680347, "T": "2017-11-12T06:50:00", "BV": 8.50821859}, {"O": 0.000869, "H": 0.00087302, "L": 0.00086001, "C": 0.00086325, "V": 12436.00892693, "T": "2017-11-12T06:55:00", "BV": 10.75401442}, {"O": 0.000861, "H": 0.0008648, "L": 0.00085217, "C": 0.00086255, "V": 14602.05129062, "T": "2017-11-12T07:00:00", "BV": 12.5498107}, {"O": 0.00086235, "H": 0.00086235, "L": 0.00085216, "C": 0.00086143, "V": 12067.2784577, "T": "2017-11-12T07:05:00", "BV": 10.33075166}, {"O": 0.00086142, "H": 0.0008648, "L": 0.00085223, "C": 0.00086142, "V": 14911.34809612, "T": "2017-11-12T07:10:00", "BV": 12.83493341}, {"O": 0.00086479, "H": 0.00088799, "L": 0.00086158, "C": 0.00087924, "V": 5150.50108986, "T": "2017-11-12T07:15:00", "BV": 4.50818486}, {"O": 0.00087133, "H": 0.0008922, "L": 0.00087133, "C": 0.00088273, "V": 10931.95601203, "T": "2017-11-12T07:20:00", "BV": 9.59515417}, {"O": 0.00088929, "H": 0.00089325, "L": 0.0008689, "C": 0.00088272, "V": 8053.82906929, "T": "2017-11-12T07:25:00", "BV": 7.10672484}, {"O": 0.00088272, "H": 0.000891, "L": 0.00087117, "C": 0.00087999, "V": 6960.79655664, "T": "2017-11-12T07:30:00", "BV": 6.14092052}, {"O": 0.00088001, "H": 0.00088943, "L": 0.0008712, "C": 0.00087176, "V": 4350.07064865, "T": "2017-11-12T07:35:00", "BV": 3.8443492}, {"O": 0.00087532, "H": 0.00088632, "L": 0.00087192, "C": 0.000882, "V": 4770.97809316, "T": "2017-11-12T07:40:00", "BV": 4.20632572}, {"O": 0.00088282, "H": 0.00088635, "L": 0.00088189, "C": 0.00088304, "V": 4147.34316958, "T": "2017-11-12T07:45:00", "BV": 3.66338082}, {"O": 0.00088634, "H": 0.00089355, "L": 0.00088311, "C": 0.00089168, "V": 5646.4435945, "T": "2017-11-12T07:50:00", "BV": 5.01054679}, {"O": 0.00089377, "H": 0.000899, "L": 0.00089168, "C": 0.000899, "V": 13687.97761084, "T": "2017-11-12T07:55:00", "BV": 12.29159132}, {"O": 0.000899, "H": 0.00090499, "L": 0.000899, "C": 0.00090499, "V": 4569.37461315, "T": "2017-11-12T08:00:00", "BV": 4.12005307}, {"O": 0.00090479, "H": 0.00091697, "L": 0.00090479, "C": 0.00090902, "V": 16185.0870968, "T": "2017-11-12T08:05:00", "BV": 14.75519272}, {"O": 0.00091697, "H": 0.00091698, "L": 0.00089901, "C": 0.00090274, "V": 12990.46170519, "T": "2017-11-12T08:10:00", "BV": 11.78002326}, {"O": 0.0009093, "H": 0.00091154, "L": 0.000898, "C": 0.00089901, "V": 4623.66985144, "T": "2017-11-12T08:15:00", "BV": 4.16884372}, {"O": 0.000899, "H": 0.00091, "L": 0.000899, "C": 0.00090899, "V": 3151.0397388, "T": "2017-11-12T08:20:00", "BV": 2.85282279}, {"O": 0.00090882, "H": 0.00090954, "L": 0.00090882, "C": 0.00090899, "V": 12958.16651529, "T": "2017-11-12T08:25:00", "BV": 11.77890846}, {"O": 0.00090899, "H": 0.000911, "L": 0.000898, "C": 0.00089809, "V": 9685.57788894, "T": "2017-11-12T08:30:00", "BV": 8.7404105}, {"O": 0.0009, "H": 0.0009, "L": 0.00088808, "C": 0.00088897, "V": 9749.31884929, "T": "2017-11-12T08:35:00", "BV": 8.70425736}, {"O": 0.00088897, "H": 0.00089695, "L": 0.00088283, "C": 0.00088807, "V": 5597.74511933, "T": "2017-11-12T08:40:00", "BV": 4.97787421}, {"O": 0.00088787, "H": 0.0008896, "L": 0.00087677, "C": 0.00087891, "V": 4624.60664526, "T": "2017-11-12T08:45:00", "BV": 4.08233663}, {"O": 0.0008789, "H": 0.00088, "L": 0.00086456, "C": 0.00087677, "V": 5496.17094026, "T": "2017-11-12T08:50:00", "BV": 4.78066107}, {"O": 0.00087677, "H": 0.00087992, "L": 0.00086467, "C": 0.00086629, "V": 6590.20862047, "T": "2017-11-12T08:55:00", "BV": 5.70908792}, {"O": 0.00086643, "H": 0.000887, "L": 0.00086643, "C": 0.00088663, "V": 3954.42607979, "T": "2017-11-12T09:00:00", "BV": 3.47067828}, {"O": 0.00087321, "H": 0.000887, "L": 0.00087321, "C": 0.000882, "V": 4079.59504976, "T": "2017-11-12T09:05:00", "BV": 3.60432983}, {"O": 0.00087519, "H": 0.00088195, "L": 0.00087519, "C": 0.00087711, "V": 2497.25319515, "T": "2017-11-12T09:10:00", "BV": 2.19189979}, {"O": 0.00088195, "H": 0.00088195, "L": 0.00087711, "C": 0.00087711, "V": 9401.12195299, "T": "2017-11-12T09:15:00", "BV": 8.25016502}, {"O": 0.00087954, "H": 0.00088699, "L": 0.00087711, "C": 0.00087711, "V": 5924.12180126, "T": "2017-11-12T09:20:00", "BV": 5.20041508}, {"O": 0.00088682, "H": 0.00088682, "L": 0.00087711, "C": 0.0008799, "V": 5888.69522757, "T": "2017-11-12T09:25:00", "BV": 5.17404333}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087658, "C": 0.00087658, "V": 2371.95642829, "T": "2017-11-12T09:30:00", "BV": 2.08246519}, {"O": 0.00087757, "H": 0.00088688, "L": 0.00087604, "C": 0.00088688, "V": 2084.67226704, "T": "2017-11-12T09:35:00", "BV": 1.82843287}, {"O": 0.00088693, "H": 0.00088699, "L": 0.00087608, "C": 0.00088599, "V": 3092.55285421, "T": "2017-11-12T09:40:00", "BV": 2.72310126}, {"O": 0.000886, "H": 0.00088699, "L": 0.000877, "C": 0.00088436, "V": 1636.99579395, "T": "2017-11-12T09:45:00", "BV": 1.44924086}, {"O": 0.00088262, "H": 0.00088655, "L": 0.00086889, "C": 0.00086985, "V": 4233.53075877, "T": "2017-11-12T09:50:00", "BV": 3.70679567}, {"O": 0.00086888, "H": 0.00087, "L": 0.00086276, "C": 0.00087, "V": 6889.06909408, "T": "2017-11-12T09:55:00", "BV": 5.95875841}, {"O": 0.00087, "H": 0.00087624, "L": 0.00086565, "C": 0.00086565, "V": 6058.68962897, "T": "2017-11-12T10:00:00", "BV": 5.27076325}, {"O": 0.00086565, "H": 0.00087341, "L": 0.00086565, "C": 0.00086571, "V": 3449.20174091, "T": "2017-11-12T10:05:00", "BV": 2.98597344}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086571, "C": 0.00086571, "V": 32.13728197, "T": "2017-11-12T10:10:00", "BV": 0.02782156}, {"O": 0.00086571, "H": 0.00087245, "L": 0.00086565, "C": 0.00086565, "V": 906.26205507, "T": "2017-11-12T10:15:00", "BV": 0.78475024}, {"O": 0.000866, "H": 0.0008722, "L": 0.00086565, "C": 0.0008722, "V": 1762.36163253, "T": "2017-11-12T10:20:00", "BV": 1.53091222}, {"O": 0.00086565, "H": 0.00087897, "L": 0.00086565, "C": 0.00087897, "V": 2096.49948457, "T": "2017-11-12T10:25:00", "BV": 1.8311299}, {"O": 0.000879, "H": 0.00087932, "L": 0.00087688, "C": 0.00087688, "V": 3536.10614793, "T": "2017-11-12T10:30:00", "BV": 3.10745948}, {"O": 0.0008768, "H": 0.0008768, "L": 0.00087, "C": 0.000876, "V": 1321.35439148, "T": "2017-11-12T10:35:00", "BV": 1.15411192}, {"O": 0.00086752, "H": 0.000876, "L": 0.00086752, "C": 0.000876, "V": 140.07769965, "T": "2017-11-12T10:40:00", "BV": 0.1219731}, {"O": 0.000876, "H": 0.00087688, "L": 0.00086751, "C": 0.00087688, "V": 2674.7225441, "T": "2017-11-12T10:45:00", "BV": 2.33708275}, {"O": 0.00087672, "H": 0.0008768, "L": 0.00086751, "C": 0.00087639, "V": 1576.8882394, "T": "2017-11-12T10:50:00", "BV": 1.37118346}, {"O": 0.00086775, "H": 0.00087, "L": 0.00086775, "C": 0.00086785, "V": 1170.96423651, "T": "2017-11-12T10:55:00", "BV": 1.01639734}, {"O": 0.00086785, "H": 0.00087592, "L": 0.00086785, "C": 0.00086785, "V": 5989.31489897, "T": "2017-11-12T11:00:00", "BV": 5.20780898}, {"O": 0.00086786, "H": 0.00087, "L": 0.00086785, "C": 0.00086787, "V": 2449.78601053, "T": "2017-11-12T11:05:00", "BV": 2.12634932}, {"O": 0.00086789, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 3341.15957061, "T": "2017-11-12T11:10:00", "BV": 2.90545027}, {"O": 0.00087, "H": 0.00087, "L": 0.00086583, "C": 0.00087, "V": 2374.99475513, "T": "2017-11-12T11:15:00", "BV": 2.05957186}, {"O": 0.00086583, "H": 0.000866, "L": 0.00086324, "C": 0.00086324, "V": 2247.66673652, "T": "2017-11-12T11:20:00", "BV": 1.94366128}, {"O": 0.0008632, "H": 0.000876, "L": 0.00086001, "C": 0.00086073, "V": 4817.27431569, "T": "2017-11-12T11:25:00", "BV": 4.18969934}, {"O": 0.00087313, "H": 0.00087313, "L": 0.00086011, "C": 0.00086011, "V": 2064.98922786, "T": "2017-11-12T11:30:00", "BV": 1.78315702}, {"O": 0.00086799, "H": 0.00086799, "L": 0.00085983, "C": 0.00085997, "V": 3487.13897987, "T": "2017-11-12T11:35:00", "BV": 2.99987593}, {"O": 0.00085979, "H": 0.00085997, "L": 0.00084775, "C": 0.00084901, "V": 14097.14208487, "T": "2017-11-12T11:40:00", "BV": 12.00353429}, {"O": 0.00084901, "H": 0.00084989, "L": 0.00084767, "C": 0.00084901, "V": 3113.44462983, "T": "2017-11-12T11:45:00", "BV": 2.64285133}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084742, "C": 0.00084901, "V": 1806.50269273, "T": "2017-11-12T11:50:00", "BV": 1.5315265}, {"O": 0.00084901, "H": 0.00086035, "L": 0.00084901, "C": 0.00086, "V": 1328.57795963, "T": "2017-11-12T11:55:00", "BV": 1.13629643}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00084901, "C": 0.00084956, "V": 1406.9174578, "T": "2017-11-12T12:00:00", "BV": 1.19556946}, {"O": 0.00084902, "H": 0.0008575, "L": 0.00084901, "C": 0.0008575, "V": 1185.4091513, "T": "2017-11-12T12:05:00", "BV": 1.00716081}, {"O": 0.0008575, "H": 0.00086117, "L": 0.00085501, "C": 0.00086113, "V": 674.14494868, "T": "2017-11-12T12:10:00", "BV": 0.58029766}, {"O": 0.00086113, "H": 0.00087663, "L": 0.00086113, "C": 0.000875, "V": 4784.47333527, "T": "2017-11-12T12:15:00", "BV": 4.16430365}, {"O": 0.00087323, "H": 0.000875, "L": 0.00087, "C": 0.00087002, "V": 482.16827896, "T": "2017-11-12T12:20:00", "BV": 0.42088366}, {"O": 0.00087002, "H": 0.0008745, "L": 0.00087001, "C": 0.0008702, "V": 1308.40213638, "T": "2017-11-12T12:25:00", "BV": 1.14230005}, {"O": 0.000874, "H": 0.00088397, "L": 0.00086576, "C": 0.00088397, "V": 5916.33874683, "T": "2017-11-12T12:30:00", "BV": 5.16082531}, {"O": 0.00088333, "H": 0.00088397, "L": 0.00086301, "C": 0.00086383, "V": 3389.44762741, "T": "2017-11-12T12:35:00", "BV": 2.9677783}, {"O": 0.00086315, "H": 0.00087297, "L": 0.0008524, "C": 0.0008728, "V": 2855.06960443, "T": "2017-11-12T12:40:00", "BV": 2.45471418}, {"O": 0.00087281, "H": 0.00087768, "L": 0.00086801, "C": 0.00086801, "V": 1452.80079603, "T": "2017-11-12T12:45:00", "BV": 1.26776942}, {"O": 0.00086705, "H": 0.00086783, "L": 0.00085664, "C": 0.00085664, "V": 3966.19426937, "T": "2017-11-12T12:50:00", "BV": 3.4253466}, {"O": 0.000857, "H": 0.000857, "L": 0.00085511, "C": 0.00085511, "V": 2394.64597753, "T": "2017-11-12T12:55:00", "BV": 2.05000246}, {"O": 0.00085511, "H": 0.00085519, "L": 0.00084508, "C": 0.00085514, "V": 8876.5528662, "T": "2017-11-12T13:00:00", "BV": 7.52965686}, {"O": 0.000863, "H": 0.000863, "L": 0.00085465, "C": 0.00086258, "V": 2200.63206236, "T": "2017-11-12T13:05:00", "BV": 1.88285958}, {"O": 0.00086247, "H": 0.00087, "L": 0.00086247, "C": 0.00087, "V": 2183.08172285, "T": "2017-11-12T13:10:00", "BV": 1.88766544}, {"O": 0.00087, "H": 0.00087425, "L": 0.00087, "C": 0.00087425, "V": 4451.03885139, "T": "2017-11-12T13:15:00", "BV": 3.87931103}, {"O": 0.00087003, "H": 0.00087425, "L": 0.00087, "C": 0.00087, "V": 4953.52657628, "T": "2017-11-12T13:20:00", "BV": 4.3100793}, {"O": 0.00087, "H": 0.00087, "L": 0.0008665, "C": 0.00086851, "V": 2696.33205674, "T": "2017-11-12T13:25:00", "BV": 2.3453634}, {"O": 0.00086843, "H": 0.00086843, "L": 0.00086107, "C": 0.00086107, "V": 1895.26184093, "T": "2017-11-12T13:30:00", "BV": 1.6416902}, {"O": 0.00086093, "H": 0.00086851, "L": 0.00086, "C": 0.0008685, "V": 2996.97999857, "T": "2017-11-12T13:35:00", "BV": 2.59586073}, {"O": 0.00086837, "H": 0.00086857, "L": 0.000855, "C": 0.00086857, "V": 3733.71292638, "T": "2017-11-12T13:40:00", "BV": 3.21139564}, {"O": 0.00086857, "H": 0.00086859, "L": 0.00085485, "C": 0.000857, "V": 2318.81132925, "T": "2017-11-12T13:45:00", "BV": 2.00416959}, {"O": 0.000857, "H": 0.00086858, "L": 0.00085485, "C": 0.00086761, "V": 1578.90755317, "T": "2017-11-12T13:50:00", "BV": 1.35508889}, {"O": 0.00086847, "H": 0.00086847, "L": 0.00085501, "C": 0.00086652, "V": 272.8054639, "T": "2017-11-12T13:55:00", "BV": 0.23484711}, {"O": 0.00086367, "H": 0.00086367, "L": 0.00085505, "C": 0.00085564, "V": 1955.17789305, "T": "2017-11-12T14:00:00", "BV": 1.6773027}, {"O": 0.00085564, "H": 0.00085564, "L": 0.0008538, "C": 0.0008538, "V": 1080.69164199, "T": "2017-11-12T14:05:00", "BV": 0.924018}, {"O": 0.00085357, "H": 0.00085357, "L": 0.00085, "C": 0.00085095, "V": 4086.9964256, "T": "2017-11-12T14:10:00", "BV": 3.47662806}, {"O": 0.00085095, "H": 0.00085096, "L": 0.0008493, "C": 0.00085, "V": 2011.62105541, "T": "2017-11-12T14:15:00", "BV": 1.71023563}, {"O": 0.00085002, "H": 0.0008574, "L": 0.00085, "C": 0.0008538, "V": 2130.08187386, "T": "2017-11-12T14:20:00", "BV": 1.81339171}, {"O": 0.00085516, "H": 0.00086361, "L": 0.00085516, "C": 0.00086361, "V": 2181.82067123, "T": "2017-11-12T14:25:00", "BV": 1.87865316}, {"O": 0.00086361, "H": 0.00087282, "L": 0.0008636, "C": 0.00087282, "V": 5141.25066712, "T": "2017-11-12T14:30:00", "BV": 4.45810913}, {"O": 0.00087314, "H": 0.00087399, "L": 0.00086863, "C": 0.00087399, "V": 1697.85426029, "T": "2017-11-12T14:35:00", "BV": 1.48281293}, {"O": 0.000874, "H": 0.00087413, "L": 0.00087301, "C": 0.00087396, "V": 1647.83098014, "T": "2017-11-12T14:40:00", "BV": 1.44029989}, {"O": 0.00087413, "H": 0.00087413, "L": 0.0008641, "C": 0.00087, "V": 2214.10589666, "T": "2017-11-12T14:45:00", "BV": 1.9268503}, {"O": 0.0008706, "H": 0.0008706, "L": 0.00086783, "C": 0.00086783, "V": 3786.85637129, "T": "2017-11-12T14:50:00", "BV": 3.28781065}, {"O": 0.0008706, "H": 0.00087412, "L": 0.0008459, "C": 0.00086533, "V": 22126.41090376, "T": "2017-11-12T14:55:00", "BV": 18.86308093}, {"O": 0.00085871, "H": 0.0008688, "L": 0.00085871, "C": 0.00086826, "V": 3804.16996244, "T": "2017-11-12T15:00:00", "BV": 3.27109174}, {"O": 0.00086773, "H": 0.00086773, "L": 0.00085959, "C": 0.00085959, "V": 1894.03330728, "T": "2017-11-12T15:05:00", "BV": 1.6351058}, {"O": 0.00085959, "H": 0.000863, "L": 0.00085959, "C": 0.00085999, "V": 2209.38841723, "T": "2017-11-12T15:10:00", "BV": 1.90265285}, {"O": 0.00086067, "H": 0.000863, "L": 0.00085538, "C": 0.00085538, "V": 6048.73393834, "T": "2017-11-12T15:15:00", "BV": 5.19833312}, {"O": 0.00085738, "H": 0.00086113, "L": 0.00085738, "C": 0.000858, "V": 868.73382647, "T": "2017-11-12T15:20:00", "BV": 0.74526449}, {"O": 0.00085801, "H": 0.00086399, "L": 0.000858, "C": 0.00086396, "V": 3108.73729785, "T": "2017-11-12T15:25:00", "BV": 2.6760312}, {"O": 0.00086396, "H": 0.000865, "L": 0.00086396, "C": 0.00086461, "V": 506.26009733, "T": "2017-11-12T15:30:00", "BV": 0.43789913}, {"O": 0.00086461, "H": 0.000865, "L": 0.00086378, "C": 0.00086378, "V": 2123.77797402, "T": "2017-11-12T15:35:00", "BV": 1.83614404}, {"O": 0.00086378, "H": 0.000867, "L": 0.00086378, "C": 0.0008659, "V": 1362.56411623, "T": "2017-11-12T15:40:00", "BV": 1.17832485}, {"O": 0.000866, "H": 0.00087231, "L": 0.0008659, "C": 0.00087231, "V": 842.33283537, "T": "2017-11-12T15:45:00", "BV": 0.73152734}, {"O": 0.000867, "H": 0.00087231, "L": 0.00086687, "C": 0.00087231, "V": 1292.75706439, "T": "2017-11-12T15:50:00", "BV": 1.12484107}, {"O": 0.00087214, "H": 0.00087231, "L": 0.000866, "C": 0.00086684, "V": 2325.85183878, "T": "2017-11-12T15:55:00", "BV": 2.01930876}, {"O": 0.00086684, "H": 0.0008725, "L": 0.00086684, "C": 0.000869, "V": 5179.82610688, "T": "2017-11-12T16:00:00", "BV": 4.51573683}, {"O": 0.0008725, "H": 0.000877, "L": 0.00086401, "C": 0.0008724, "V": 4605.4028458, "T": "2017-11-12T16:05:00", "BV": 4.02459278}, {"O": 0.0008724, "H": 0.0008724, "L": 0.000864, "C": 0.0008655, "V": 812.6098147, "T": "2017-11-12T16:10:00", "BV": 0.7034713}, {"O": 0.00087, "H": 0.00087, "L": 0.000865, "C": 0.0008655, "V": 606.34920821, "T": "2017-11-12T16:15:00", "BV": 0.52469367}, {"O": 0.0008655, "H": 0.000872, "L": 0.00086346, "C": 0.00087192, "V": 1846.12417735, "T": "2017-11-12T16:20:00", "BV": 1.5953134}, {"O": 0.00087, "H": 0.00087175, "L": 0.00086507, "C": 0.00087175, "V": 803.69820223, "T": "2017-11-12T16:25:00", "BV": 0.69898602}, {"O": 0.00087175, "H": 0.000872, "L": 0.00087056, "C": 0.000872, "V": 1433.73763133, "T": "2017-11-12T16:30:00", "BV": 1.25013228}, {"O": 0.000872, "H": 0.00087672, "L": 0.000872, "C": 0.000872, "V": 427.29503224, "T": "2017-11-12T16:35:00", "BV": 0.37304571}, {"O": 0.000872, "H": 0.00087669, "L": 0.00087173, "C": 0.00087669, "V": 3275.81888682, "T": "2017-11-12T16:40:00", "BV": 2.86998025}, {"O": 0.00087669, "H": 0.00087683, "L": 0.00087668, "C": 0.00087683, "V": 2183.32425042, "T": "2017-11-12T16:45:00", "BV": 1.91411335}, {"O": 0.00087669, "H": 0.00087699, "L": 0.00087669, "C": 0.00087669, "V": 462.13331016, "T": "2017-11-12T16:50:00", "BV": 0.4051919}, {"O": 0.0008767, "H": 0.000877, "L": 0.00087126, "C": 0.0008765, "V": 5672.56685194, "T": "2017-11-12T16:55:00", "BV": 4.97223144}, {"O": 0.00087182, "H": 0.00087797, "L": 0.00087182, "C": 0.00087771, "V": 1019.16747816, "T": "2017-11-12T17:00:00", "BV": 0.8931772}, {"O": 0.00087772, "H": 0.0008789, "L": 0.00087182, "C": 0.00087652, "V": 2131.23911944, "T": "2017-11-12T17:05:00", "BV": 1.86771079}, {"O": 0.00087652, "H": 0.000877, "L": 0.00087182, "C": 0.00087182, "V": 1476.1427821, "T": "2017-11-12T17:10:00", "BV": 1.29049203}, {"O": 0.00087187, "H": 0.00087941, "L": 0.00087187, "C": 0.00087941, "V": 1337.26896899, "T": "2017-11-12T17:15:00", "BV": 1.17503386}, {"O": 0.00087892, "H": 0.00087941, "L": 0.00087187, "C": 0.00087941, "V": 1112.53882946, "T": "2017-11-12T17:20:00", "BV": 0.97178103}, {"O": 0.00087941, "H": 0.00087941, "L": 0.000875, "C": 0.0008794, "V": 901.84991063, "T": "2017-11-12T17:25:00", "BV": 0.7924713}, {"O": 0.00087939, "H": 0.00087977, "L": 0.00087205, "C": 0.000879, "V": 2877.62663256, "T": "2017-11-12T17:30:00", "BV": 2.52793441}, {"O": 0.000879, "H": 0.00087998, "L": 0.000879, "C": 0.00087998, "V": 3303.60782458, "T": "2017-11-12T17:35:00", "BV": 2.90590295}, {"O": 0.00087997, "H": 0.00087999, "L": 0.00087588, "C": 0.00087996, "V": 1331.2765327, "T": "2017-11-12T17:40:00", "BV": 1.17063217}, {"O": 0.00087996, "H": 0.00088, "L": 0.00087529, "C": 0.00088, "V": 13797.90103911, "T": "2017-11-12T17:45:00", "BV": 12.09277159}, {"O": 0.00088, "H": 0.0008952, "L": 0.00087533, "C": 0.0008913, "V": 11801.78210382, "T": "2017-11-12T17:50:00", "BV": 10.46960983}, {"O": 0.00089132, "H": 0.0008952, "L": 0.000885, "C": 0.00088836, "V": 8412.64232006, "T": "2017-11-12T17:55:00", "BV": 7.49582059}, {"O": 0.00088836, "H": 0.00089013, "L": 0.00088682, "C": 0.00089013, "V": 7706.44380929, "T": "2017-11-12T18:00:00", "BV": 6.85488693}, {"O": 0.00088888, "H": 0.00088888, "L": 0.00088495, "C": 0.000885, "V": 6674.4994288, "T": "2017-11-12T18:05:00", "BV": 5.9271055}, {"O": 0.00088499, "H": 0.00089069, "L": 0.00088499, "C": 0.00088501, "V": 3572.96161282, "T": "2017-11-12T18:10:00", "BV": 3.17565334}, {"O": 0.00089069, "H": 0.0008963, "L": 0.00088502, "C": 0.0008851, "V": 2202.74855538, "T": "2017-11-12T18:15:00", "BV": 1.95848857}, {"O": 0.0008851, "H": 0.00089621, "L": 0.00088505, "C": 0.0008935, "V": 4839.4187201, "T": "2017-11-12T18:20:00", "BV": 4.3206654}, {"O": 0.00089, "H": 0.00089352, "L": 0.00088703, "C": 0.00088724, "V": 963.44599777, "T": "2017-11-12T18:25:00", "BV": 0.85877415}, {"O": 0.00088905, "H": 0.000898, "L": 0.00088905, "C": 0.00089568, "V": 5246.45139865, "T": "2017-11-12T18:30:00", "BV": 4.6949885}, {"O": 0.00089501, "H": 0.00090065, "L": 0.00089501, "C": 0.0009005, "V": 16552.67107896, "T": "2017-11-12T18:35:00", "BV": 14.87986741}, {"O": 0.00090065, "H": 0.00090502, "L": 0.0009005, "C": 0.0009039, "V": 3969.75428192, "T": "2017-11-12T18:40:00", "BV": 3.59081411}, {"O": 0.000903, "H": 0.000903, "L": 0.0009, "C": 0.0009, "V": 3255.49333337, "T": "2017-11-12T18:45:00", "BV": 2.93090617}, {"O": 0.0009, "H": 0.000903, "L": 0.0009, "C": 0.0009, "V": 1407.0386265, "T": "2017-11-12T18:50:00", "BV": 1.26684437}, {"O": 0.000902, "H": 0.000902, "L": 0.00088778, "C": 0.00089379, "V": 7479.16372568, "T": "2017-11-12T18:55:00", "BV": 6.70085699}, {"O": 0.0008937, "H": 0.0008937, "L": 0.00088558, "C": 0.000892, "V": 2543.91599318, "T": "2017-11-12T19:00:00", "BV": 2.25579661}, {"O": 0.00089199, "H": 0.00089325, "L": 0.00088589, "C": 0.0008859, "V": 1404.87887342, "T": "2017-11-12T19:05:00", "BV": 1.25027762}, {"O": 0.00089199, "H": 0.00089325, "L": 0.00088592, "C": 0.00089324, "V": 726.0364661, "T": "2017-11-12T19:10:00", "BV": 0.64718326}, {"O": 0.00088601, "H": 0.00089909, "L": 0.00088601, "C": 0.00089909, "V": 2956.91242515, "T": "2017-11-12T19:15:00", "BV": 2.64116128}, {"O": 0.00089774, "H": 0.00090275, "L": 0.000895, "C": 0.0009, "V": 3212.57005326, "T": "2017-11-12T19:20:00", "BV": 2.89048997}, {"O": 0.00090273, "H": 0.000903, "L": 0.0008951, "C": 0.000903, "V": 1531.35835155, "T": "2017-11-12T19:25:00", "BV": 1.37498103}, {"O": 0.00090386, "H": 0.00090386, "L": 0.00088554, "C": 0.00088555, "V": 5362.42584665, "T": "2017-11-12T19:30:00", "BV": 4.81352899}, {"O": 0.00088902, "H": 0.0008951, "L": 0.00088902, "C": 0.0008951, "V": 1101.09649832, "T": "2017-11-12T19:35:00", "BV": 0.98412129}, {"O": 0.0008951, "H": 0.00089987, "L": 0.0008951, "C": 0.00089987, "V": 2383.07337399, "T": "2017-11-12T19:40:00", "BV": 2.13635112}, {"O": 0.00089987, "H": 0.00089987, "L": 0.00088566, "C": 0.00088566, "V": 3332.76251547, "T": "2017-11-12T19:45:00", "BV": 2.98281798}, {"O": 0.00088556, "H": 0.00089622, "L": 0.00088501, "C": 0.00089622, "V": 3230.18444475, "T": "2017-11-12T19:50:00", "BV": 2.8645548}, {"O": 0.000898, "H": 0.000898, "L": 0.00088932, "C": 0.00088932, "V": 2953.25443149, "T": "2017-11-12T19:55:00", "BV": 2.64110094}, {"O": 0.000892, "H": 0.00089922, "L": 0.000892, "C": 0.00089202, "V": 1733.10977242, "T": "2017-11-12T20:00:00", "BV": 1.55589997}, {"O": 0.00089055, "H": 0.00089055, "L": 0.00088497, "C": 0.00088497, "V": 4381.97466264, "T": "2017-11-12T20:05:00", "BV": 3.88022851}, {"O": 0.00088533, "H": 0.00088533, "L": 0.00087996, "C": 0.00087996, "V": 4584.76363615, "T": "2017-11-12T20:10:00", "BV": 4.05471403}, {"O": 0.00088468, "H": 0.00088481, "L": 0.00087997, "C": 0.00088481, "V": 283.6466052, "T": "2017-11-12T20:15:00", "BV": 0.25091199}, {"O": 0.00088489, "H": 0.00089, "L": 0.00088001, "C": 0.00089, "V": 1929.16610642, "T": "2017-11-12T20:20:00", "BV": 1.70952394}, {"O": 0.00089009, "H": 0.00089499, "L": 0.00089009, "C": 0.00089499, "V": 1605.15177957, "T": "2017-11-12T20:25:00", "BV": 1.43296075}, {"O": 0.00089499, "H": 0.00089987, "L": 0.00089499, "C": 0.00089987, "V": 2452.4348742, "T": "2017-11-12T20:30:00", "BV": 2.2060503}, {"O": 0.00089999, "H": 0.00090052, "L": 0.00089987, "C": 0.0009005, "V": 2630.55196042, "T": "2017-11-12T20:35:00", "BV": 2.3679666}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00089987, "C": 0.00090049, "V": 2281.40392527, "T": "2017-11-12T20:40:00", "BV": 2.05438639}, {"O": 0.00090049, "H": 0.0009005, "L": 0.0009, "C": 0.0009005, "V": 2002.5548587, "T": "2017-11-12T20:45:00", "BV": 1.80324507}, {"O": 0.00090054, "H": 0.00090478, "L": 0.00090054, "C": 0.00090202, "V": 6687.74102786, "T": "2017-11-12T20:50:00", "BV": 6.03461392}, {"O": 0.00090159, "H": 0.000906, "L": 0.0009005, "C": 0.0009011, "V": 4603.63529728, "T": "2017-11-12T20:55:00", "BV": 4.15585118}, {"O": 0.0009022, "H": 0.00090733, "L": 0.0009011, "C": 0.00090601, "V": 1638.64987799, "T": "2017-11-12T21:00:00", "BV": 1.48435021}, {"O": 0.000906, "H": 0.00090804, "L": 0.00090001, "C": 0.00090413, "V": 1621.20446037, "T": "2017-11-12T21:05:00", "BV": 1.46609382}, {"O": 0.00090413, "H": 0.00091, "L": 0.00090009, "C": 0.00090076, "V": 8635.50132993, "T": "2017-11-12T21:10:00", "BV": 7.83743616}, {"O": 0.00090627, "H": 0.00090999, "L": 0.00090101, "C": 0.00090999, "V": 1763.94045067, "T": "2017-11-12T21:15:00", "BV": 1.60285841}, {"O": 0.00091, "H": 0.000912, "L": 0.00090655, "C": 0.000912, "V": 4880.97729816, "T": "2017-11-12T21:20:00", "BV": 4.43966952}, {"O": 0.00091063, "H": 0.00092, "L": 0.00091063, "C": 0.0009199, "V": 9849.42395706, "T": "2017-11-12T21:25:00", "BV": 9.04427002}, {"O": 0.0009199, "H": 0.0009235, "L": 0.0009185, "C": 0.00092, "V": 8233.35721673, "T": "2017-11-12T21:30:00", "BV": 7.57642809}, {"O": 0.0009201, "H": 0.0009201, "L": 0.00091003, "C": 0.00091449, "V": 2112.4730509, "T": "2017-11-12T21:35:00", "BV": 1.93496003}, {"O": 0.00091003, "H": 0.00091449, "L": 0.00091001, "C": 0.00091249, "V": 2366.50132186, "T": "2017-11-12T21:40:00", "BV": 2.15895713}, {"O": 0.0009105, "H": 0.00091887, "L": 0.0009105, "C": 0.00091887, "V": 562.54876098, "T": "2017-11-12T21:45:00", "BV": 0.51372672}, {"O": 0.00091887, "H": 0.00093, "L": 0.00091886, "C": 0.0009299, "V": 11147.97890661, "T": "2017-11-12T21:50:00", "BV": 10.31911171}, {"O": 0.00092988, "H": 0.00093, "L": 0.00092551, "C": 0.000927, "V": 3409.8101898, "T": "2017-11-12T21:55:00", "BV": 3.16520666}, {"O": 0.000929, "H": 0.00093, "L": 0.00092023, "C": 0.00092502, "V": 5488.77665802, "T": "2017-11-12T22:00:00", "BV": 5.08326917}, {"O": 0.000929, "H": 0.00093067, "L": 0.00092001, "C": 0.00092001, "V": 3546.63484506, "T": "2017-11-12T22:05:00", "BV": 3.27910631}, {"O": 0.00092553, "H": 0.0009299, "L": 0.00091001, "C": 0.000916, "V": 8022.43170742, "T": "2017-11-12T22:10:00", "BV": 7.38088101}, {"O": 0.00091051, "H": 0.00092723, "L": 0.00091011, "C": 0.00091011, "V": 3209.64793895, "T": "2017-11-12T22:15:00", "BV": 2.94765276}, {"O": 0.00091014, "H": 0.000916, "L": 0.00091, "C": 0.00091106, "V": 1916.51940023, "T": "2017-11-12T22:20:00", "BV": 1.74731517}, {"O": 0.00091596, "H": 0.00091599, "L": 0.00090811, "C": 0.00090874, "V": 3953.56822546, "T": "2017-11-12T22:25:00", "BV": 3.60147526}, {"O": 0.00090812, "H": 0.00090873, "L": 0.00089987, "C": 0.00090486, "V": 12563.94978965, "T": "2017-11-12T22:30:00", "BV": 11.36151627}, {"O": 0.00090486, "H": 0.00090493, "L": 0.0009, "C": 0.00090489, "V": 7303.12046309, "T": "2017-11-12T22:35:00", "BV": 6.60151054}, {"O": 0.00090488, "H": 0.00090495, "L": 0.0009, "C": 0.00090493, "V": 8790.74454661, "T": "2017-11-12T22:40:00", "BV": 7.93128002}, {"O": 0.00090493, "H": 0.00090799, "L": 0.0009005, "C": 0.000901, "V": 5022.01878497, "T": "2017-11-12T22:45:00", "BV": 4.55087808}, {"O": 0.00090101, "H": 0.00090793, "L": 0.000901, "C": 0.00090793, "V": 6119.13353448, "T": "2017-11-12T22:50:00", "BV": 5.53820157}, {"O": 0.00090793, "H": 0.00091331, "L": 0.00090674, "C": 0.0009098, "V": 6913.26845734, "T": "2017-11-12T22:55:00", "BV": 6.2873718}, {"O": 0.0009098, "H": 0.00091782, "L": 0.00090674, "C": 0.00091782, "V": 11846.31783534, "T": "2017-11-12T23:00:00", "BV": 10.80568577}, {"O": 0.00091782, "H": 0.00092786, "L": 0.00091658, "C": 0.00092786, "V": 8296.58690791, "T": "2017-11-12T23:05:00", "BV": 7.65081993}, {"O": 0.00092786, "H": 0.00093408, "L": 0.00092553, "C": 0.000934, "V": 7678.89031191, "T": "2017-11-12T23:10:00", "BV": 7.14689107}, {"O": 0.000934, "H": 0.00093518, "L": 0.00092813, "C": 0.000933, "V": 8258.85264805, "T": "2017-11-12T23:15:00", "BV": 7.70932293}, {"O": 0.000933, "H": 0.00094008, "L": 0.00092566, "C": 0.00094008, "V": 9296.23017905, "T": "2017-11-12T23:20:00", "BV": 8.70984192}, {"O": 0.00094, "H": 0.00094251, "L": 0.00093384, "C": 0.0009409, "V": 4691.59936945, "T": "2017-11-12T23:25:00", "BV": 4.40880539}, {"O": 0.0009409, "H": 0.0009444, "L": 0.00092593, "C": 0.00092593, "V": 6388.52892122, "T": "2017-11-12T23:30:00", "BV": 5.99917325}, {"O": 0.00093, "H": 0.000932, "L": 0.00092001, "C": 0.00092029, "V": 4126.55485658, "T": "2017-11-12T23:35:00", "BV": 3.81046565}, {"O": 0.00092029, "H": 0.00093855, "L": 0.00092029, "C": 0.000936, "V": 5017.33787926, "T": "2017-11-12T23:40:00", "BV": 4.67482972}, {"O": 0.00093599, "H": 0.00093599, "L": 0.00092477, "C": 0.00092477, "V": 5380.1901574, "T": "2017-11-12T23:45:00", "BV": 4.99496654}, {"O": 0.00092474, "H": 0.0009345, "L": 0.00092302, "C": 0.000925, "V": 2092.50218279, "T": "2017-11-12T23:50:00", "BV": 1.9383918}, {"O": 0.000925, "H": 0.00092998, "L": 0.000925, "C": 0.00092512, "V": 726.37350009, "T": "2017-11-12T23:55:00", "BV": 0.67240929}, {"O": 0.00092812, "H": 0.00093451, "L": 0.00092304, "C": 0.00093451, "V": 3181.94658069, "T": "2017-11-13T00:00:00", "BV": 2.95300874}, {"O": 0.0009345, "H": 0.0009345, "L": 0.00092812, "C": 0.00092812, "V": 2518.991763, "T": "2017-11-13T00:05:00", "BV": 2.3518016}, {"O": 0.00092812, "H": 0.0009345, "L": 0.00092812, "C": 0.00093449, "V": 1523.6854001, "T": "2017-11-13T00:10:00", "BV": 1.41725303}, {"O": 0.00093449, "H": 0.00093923, "L": 0.00093449, "C": 0.0009375, "V": 7468.95032725, "T": "2017-11-13T00:15:00", "BV": 6.99130616}, {"O": 0.00093756, "H": 0.00094439, "L": 0.0009375, "C": 0.00094206, "V": 3592.96173077, "T": "2017-11-13T00:20:00", "BV": 3.38738293}, {"O": 0.00094206, "H": 0.00096, "L": 0.00094206, "C": 0.00096, "V": 36839.66851954, "T": "2017-11-13T00:25:00", "BV": 35.03677918}, {"O": 0.00095724, "H": 0.00098985, "L": 0.00095723, "C": 0.00098973, "V": 41239.94702357, "T": "2017-11-13T00:30:00", "BV": 40.243941}, {"O": 0.00098973, "H": 0.00098988, "L": 0.0009755, "C": 0.000989, "V": 13274.17152785, "T": "2017-11-13T00:35:00", "BV": 13.07301497}, {"O": 0.000989, "H": 0.001008, "L": 0.000989, "C": 0.001008, "V": 50773.83058206, "T": "2017-11-13T00:40:00", "BV": 50.76825334}, {"O": 0.001008, "H": 0.00103219, "L": 0.00100756, "C": 0.00103219, "V": 20998.93375483, "T": "2017-11-13T00:45:00", "BV": 21.43429569}, {"O": 0.00103233, "H": 0.00106001, "L": 0.00099902, "C": 0.00100408, "V": 78028.8174394, "T": "2017-11-13T00:50:00", "BV": 80.96744194}, {"O": 0.00100359, "H": 0.00101007, "L": 0.00098093, "C": 0.00101007, "V": 24311.36034547, "T": "2017-11-13T00:55:00", "BV": 24.20641055}, {"O": 0.00101007, "H": 0.00106152, "L": 0.00101007, "C": 0.00106152, "V": 25361.02213775, "T": "2017-11-13T01:00:00", "BV": 26.42804652}, {"O": 0.00106152, "H": 0.0010723, "L": 0.00101391, "C": 0.00101843, "V": 24369.37976889, "T": "2017-11-13T01:05:00", "BV": 25.70793433}, {"O": 0.0010152, "H": 0.00104741, "L": 0.0010152, "C": 0.00104466, "V": 22404.45122524, "T": "2017-11-13T01:10:00", "BV": 23.18933438}, {"O": 0.00104474, "H": 0.00104496, "L": 0.00103, "C": 0.00103024, "V": 12129.48504237, "T": "2017-11-13T01:15:00", "BV": 12.5672732}, {"O": 0.00103024, "H": 0.00103243, "L": 0.00101563, "C": 0.00102115, "V": 16845.04865161, "T": "2017-11-13T01:20:00", "BV": 17.34057954}, {"O": 0.00102115, "H": 0.00102988, "L": 0.001015, "C": 0.00101551, "V": 6460.64428291, "T": "2017-11-13T01:25:00", "BV": 6.6004798}, {"O": 0.00101551, "H": 0.00102847, "L": 0.001015, "C": 0.001015, "V": 7846.13372091, "T": "2017-11-13T01:30:00", "BV": 8.00055297}, {"O": 0.00102, "H": 0.00102805, "L": 0.00100607, "C": 0.00100607, "V": 7891.77489737, "T": "2017-11-13T01:35:00", "BV": 8.01628919}, {"O": 0.00100607, "H": 0.00101938, "L": 0.00099501, "C": 0.00099518, "V": 16423.92791666, "T": "2017-11-13T01:40:00", "BV": 16.38469419}, {"O": 0.000996, "H": 0.00101913, "L": 0.00099362, "C": 0.0010186, "V": 10106.81726721, "T": "2017-11-13T01:45:00", "BV": 10.12387051}, {"O": 0.00101912, "H": 0.00101914, "L": 0.00100419, "C": 0.00101062, "V": 2301.80497616, "T": "2017-11-13T01:50:00", "BV": 2.33407154}, {"O": 0.00101062, "H": 0.00102045, "L": 0.00101001, "C": 0.00102045, "V": 1843.36051603, "T": "2017-11-13T01:55:00", "BV": 1.87286108}, {"O": 0.00102045, "H": 0.0010279, "L": 0.00101907, "C": 0.00102757, "V": 8211.72929402, "T": "2017-11-13T02:00:00", "BV": 8.42785278}, {"O": 0.00102077, "H": 0.00102757, "L": 0.00101136, "C": 0.00102749, "V": 3058.22247325, "T": "2017-11-13T02:05:00", "BV": 3.13033584}, {"O": 0.00102749, "H": 0.00103728, "L": 0.00102001, "C": 0.00103728, "V": 13999.74026294, "T": "2017-11-13T02:10:00", "BV": 14.38438447}, {"O": 0.00103728, "H": 0.00105861, "L": 0.00103027, "C": 0.00105334, "V": 18749.99301922, "T": "2017-11-13T02:15:00", "BV": 19.7092718}, {"O": 0.001056, "H": 0.001056, "L": 0.00103728, "C": 0.00104, "V": 13566.15916052, "T": "2017-11-13T02:20:00", "BV": 14.19661639}, {"O": 0.00103733, "H": 0.00106, "L": 0.00103331, "C": 0.00105979, "V": 13054.59191091, "T": "2017-11-13T02:25:00", "BV": 13.72855962}, {"O": 0.00106, "H": 0.001066, "L": 0.00103738, "C": 0.00104, "V": 10701.01601407, "T": "2017-11-13T02:30:00", "BV": 11.2588947}, {"O": 0.00104344, "H": 0.00104344, "L": 0.0010199, "C": 0.001021, "V": 5799.84941742, "T": "2017-11-13T02:35:00", "BV": 5.99115567}, {"O": 0.00102881, "H": 0.00103, "L": 0.00102, "C": 0.001025, "V": 2717.97678236, "T": "2017-11-13T02:40:00", "BV": 2.7952041}, {"O": 0.001024, "H": 0.001024, "L": 0.001011, "C": 0.00101184, "V": 4843.21972782, "T": "2017-11-13T02:45:00", "BV": 4.92275488}, {"O": 0.00101184, "H": 0.001028, "L": 0.00100002, "C": 0.00102748, "V": 16526.57244223, "T": "2017-11-13T02:50:00", "BV": 16.66183795}, {"O": 0.0010273, "H": 0.00102748, "L": 0.00101027, "C": 0.0010162, "V": 4240.93440169, "T": "2017-11-13T02:55:00", "BV": 4.30605391}, {"O": 0.0010162, "H": 0.0010162, "L": 0.00101039, "C": 0.00101042, "V": 1353.00457975, "T": "2017-11-13T03:00:00", "BV": 1.3712979}, {"O": 0.00101042, "H": 0.00101042, "L": 0.00100304, "C": 0.0010104, "V": 3752.5448518, "T": "2017-11-13T03:05:00", "BV": 3.77619661}, {"O": 0.00101037, "H": 0.0010162, "L": 0.00100606, "C": 0.0010162, "V": 3984.27317983, "T": "2017-11-13T03:10:00", "BV": 4.03172919}, {"O": 0.00101038, "H": 0.00102625, "L": 0.00101038, "C": 0.001025, "V": 3557.20771341, "T": "2017-11-13T03:15:00", "BV": 3.63463525}, {"O": 0.001025, "H": 0.00103855, "L": 0.001015, "C": 0.0010384, "V": 6343.68334051, "T": "2017-11-13T03:20:00", "BV": 6.51163544}, {"O": 0.00103499, "H": 0.00103837, "L": 0.0010175, "C": 0.00101751, "V": 4854.19012062, "T": "2017-11-13T03:25:00", "BV": 4.98157288}, {"O": 0.00101752, "H": 0.00103837, "L": 0.0010175, "C": 0.00103837, "V": 7854.30272042, "T": "2017-11-13T03:30:00", "BV": 8.06739905}, {"O": 0.00103837, "H": 0.00103856, "L": 0.001025, "C": 0.00103, "V": 4189.9503313, "T": "2017-11-13T03:35:00", "BV": 4.34255624}, {"O": 0.00103475, "H": 0.00104015, "L": 0.00102501, "C": 0.00104015, "V": 5057.94812993, "T": "2017-11-13T03:40:00", "BV": 5.23075113}, {"O": 0.00104062, "H": 0.00104544, "L": 0.00104062, "C": 0.00104541, "V": 4856.76881486, "T": "2017-11-13T03:45:00", "BV": 5.07161632}, {"O": 0.00104541, "H": 0.00104544, "L": 0.00104104, "C": 0.00104374, "V": 4722.82741305, "T": "2017-11-13T03:50:00", "BV": 4.92883241}, {"O": 0.00104125, "H": 0.00104375, "L": 0.0010375, "C": 0.00104375, "V": 5162.41044163, "T": "2017-11-13T03:55:00", "BV": 5.37932175}, {"O": 0.00104375, "H": 0.001062, "L": 0.00103539, "C": 0.00104723, "V": 10720.07292685, "T": "2017-11-13T04:00:00", "BV": 11.23898392}, {"O": 0.0010498, "H": 0.00105952, "L": 0.00104728, "C": 0.00104986, "V": 5645.43010522, "T": "2017-11-13T04:05:00", "BV": 5.92516196}, {"O": 0.00104986, "H": 0.00105, "L": 0.00104986, "C": 0.00104986, "V": 2481.51128652, "T": "2017-11-13T04:10:00", "BV": 2.60535827}, {"O": 0.00104986, "H": 0.00105, "L": 0.00103521, "C": 0.001045, "V": 1539.81450175, "T": "2017-11-13T04:15:00", "BV": 1.61285235}, {"O": 0.00104789, "H": 0.00104789, "L": 0.001033, "C": 0.00103777, "V": 2691.69562883, "T": "2017-11-13T04:20:00", "BV": 2.79831304}, {"O": 0.0010378, "H": 0.00104727, "L": 0.00101501, "C": 0.00103, "V": 7583.22494935, "T": "2017-11-13T04:25:00", "BV": 7.77442253}, {"O": 0.0010301, "H": 0.0010357, "L": 0.00102, "C": 0.00102031, "V": 4141.74025031, "T": "2017-11-13T04:30:00", "BV": 4.23401741}, {"O": 0.00101787, "H": 0.0010203, "L": 0.0010144, "C": 0.00101507, "V": 8526.13452565, "T": "2017-11-13T04:35:00", "BV": 8.65724298}, {"O": 0.0010203, "H": 0.00102904, "L": 0.00101501, "C": 0.00102032, "V": 2922.02889277, "T": "2017-11-13T04:40:00", "BV": 2.97222552}, {"O": 0.00102032, "H": 0.00102801, "L": 0.00102032, "C": 0.001027, "V": 785.04542347, "T": "2017-11-13T04:45:00", "BV": 0.80557144}, {"O": 0.001026, "H": 0.001045, "L": 0.001026, "C": 0.00104093, "V": 5411.5218128, "T": "2017-11-13T04:50:00", "BV": 5.58721835}, {"O": 0.0010281, "H": 0.001042, "L": 0.0010281, "C": 0.00104081, "V": 2349.07463735, "T": "2017-11-13T04:55:00", "BV": 2.44322024}, {"O": 0.0010415, "H": 0.0010457, "L": 0.00104081, "C": 0.00104499, "V": 8365.83061299, "T": "2017-11-13T05:00:00", "BV": 8.73068043}, {"O": 0.001045, "H": 0.00104569, "L": 0.00104081, "C": 0.00104569, "V": 3000.7131388, "T": "2017-11-13T05:05:00", "BV": 3.13321068}, {"O": 0.00104569, "H": 0.0010679, "L": 0.00104564, "C": 0.00106136, "V": 13228.54931902, "T": "2017-11-13T05:10:00", "BV": 13.94910629}, {"O": 0.00106686, "H": 0.00107, "L": 0.00105006, "C": 0.00105251, "V": 11174.55249211, "T": "2017-11-13T05:15:00", "BV": 11.90336455}, {"O": 0.001053, "H": 0.00106252, "L": 0.00104569, "C": 0.00105766, "V": 14553.61162193, "T": "2017-11-13T05:20:00", "BV": 15.29016885}, {"O": 0.00105758, "H": 0.00105775, "L": 0.00104561, "C": 0.00104561, "V": 12104.23918911, "T": "2017-11-13T05:25:00", "BV": 12.68020332}, {"O": 0.00104569, "H": 0.00105592, "L": 0.00104561, "C": 0.00104611, "V": 5950.77546923, "T": "2017-11-13T05:30:00", "BV": 6.22470139}, {"O": 0.00104611, "H": 0.001065, "L": 0.00101281, "C": 0.00101567, "V": 19954.47274933, "T": "2017-11-13T05:35:00", "BV": 20.79205494}, {"O": 0.00101567, "H": 0.00102879, "L": 0.00100206, "C": 0.00100498, "V": 15875.26517097, "T": "2017-11-13T05:40:00", "BV": 16.05725856}, {"O": 0.00100206, "H": 0.00100499, "L": 0.0010009, "C": 0.00100256, "V": 8505.47317948, "T": "2017-11-13T05:45:00", "BV": 8.52449885}, {"O": 0.00100456, "H": 0.001005, "L": 0.0010009, "C": 0.00100092, "V": 10314.01986043, "T": "2017-11-13T05:50:00", "BV": 10.34311839}, {"O": 0.00100092, "H": 0.00100971, "L": 0.0010002, "C": 0.00100853, "V": 3607.22573152, "T": "2017-11-13T05:55:00", "BV": 3.61329792}, {"O": 0.00100944, "H": 0.00101001, "L": 0.00100853, "C": 0.00100977, "V": 3808.27298232, "T": "2017-11-13T06:00:00", "BV": 3.84381664}, {"O": 0.00100978, "H": 0.00102093, "L": 0.00100959, "C": 0.00101211, "V": 3346.43111701, "T": "2017-11-13T06:05:00", "BV": 3.38510046}, {"O": 0.00101211, "H": 0.00102085, "L": 0.0010002, "C": 0.00100027, "V": 12206.83766638, "T": "2017-11-13T06:10:00", "BV": 12.3558536}, {"O": 0.00100028, "H": 0.0010101, "L": 0.00099882, "C": 0.00099882, "V": 6082.32133482, "T": "2017-11-13T06:15:00", "BV": 6.08631866}, {"O": 0.00099832, "H": 0.00099832, "L": 0.000983, "C": 0.000983, "V": 9105.9679486, "T": "2017-11-13T06:20:00", "BV": 9.01288744}, {"O": 0.000983, "H": 0.000983, "L": 0.00096085, "C": 0.000961, "V": 13394.28748702, "T": "2017-11-13T06:25:00", "BV": 12.93982598}, {"O": 0.00096085, "H": 0.000961, "L": 0.00095399, "C": 0.000955, "V": 12452.62109557, "T": "2017-11-13T06:30:00", "BV": 11.9200007}, {"O": 0.00096074, "H": 0.00096099, "L": 0.00095251, "C": 0.0009605, "V": 6928.15264307, "T": "2017-11-13T06:35:00", "BV": 6.61436062}, {"O": 0.00095501, "H": 0.00096098, "L": 0.00094508, "C": 0.00094508, "V": 12257.15514439, "T": "2017-11-13T06:40:00", "BV": 11.66100436}, {"O": 0.00094999, "H": 0.00095245, "L": 0.00093777, "C": 0.00095245, "V": 30421.04852941, "T": "2017-11-13T06:45:00", "BV": 28.75337077}, {"O": 0.00095245, "H": 0.000975, "L": 0.00095245, "C": 0.00097314, "V": 8795.8541965, "T": "2017-11-13T06:50:00", "BV": 8.52265625}, {"O": 0.00097314, "H": 0.00097686, "L": 0.00097314, "C": 0.00097316, "V": 4957.41681914, "T": "2017-11-13T06:55:00", "BV": 4.82911037}, {"O": 0.00097632, "H": 0.00098446, "L": 0.00097632, "C": 0.00097967, "V": 3711.50195008, "T": "2017-11-13T07:00:00", "BV": 3.63767553}, {"O": 0.0009805, "H": 0.00098456, "L": 0.00097, "C": 0.00097015, "V": 7702.70289093, "T": "2017-11-13T07:05:00", "BV": 7.52485409}, {"O": 0.00096984, "H": 0.00098204, "L": 0.00096643, "C": 0.00098201, "V": 2092.56582954, "T": "2017-11-13T07:10:00", "BV": 2.04023351}, {"O": 0.00098203, "H": 0.00098203, "L": 0.00097108, "C": 0.00097121, "V": 2094.80365796, "T": "2017-11-13T07:15:00", "BV": 2.05276263}, {"O": 0.0009712, "H": 0.00098201, "L": 0.00096146, "C": 0.00097977, "V": 6710.59351629, "T": "2017-11-13T07:20:00", "BV": 6.52997543}, {"O": 0.00097957, "H": 0.00098144, "L": 0.00097663, "C": 0.00098048, "V": 4244.38382085, "T": "2017-11-13T07:25:00", "BV": 4.16106591}, {"O": 0.00098048, "H": 0.00098486, "L": 0.00097817, "C": 0.00098486, "V": 4903.8913938, "T": "2017-11-13T07:30:00", "BV": 4.82124663}, {"O": 0.00098487, "H": 0.00099193, "L": 0.00098486, "C": 0.00098842, "V": 3145.61959164, "T": "2017-11-13T07:35:00", "BV": 3.11041999}, {"O": 0.00099, "H": 0.00100447, "L": 0.00098842, "C": 0.00100188, "V": 6038.85478068, "T": "2017-11-13T07:40:00", "BV": 6.01092522}, {"O": 0.0010002, "H": 0.001002, "L": 0.00099999, "C": 0.001002, "V": 3907.03470702, "T": "2017-11-13T07:45:00", "BV": 3.91147441}, {"O": 0.001002, "H": 0.00100483, "L": 0.00100149, "C": 0.0010025, "V": 3715.58394273, "T": "2017-11-13T07:50:00", "BV": 3.73073966}, {"O": 0.0010025, "H": 0.00100478, "L": 0.00098842, "C": 0.00099371, "V": 4770.61194319, "T": "2017-11-13T07:55:00", "BV": 4.75965849}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00098608, "C": 0.00098608, "V": 2426.45435928, "T": "2017-11-13T08:00:00", "BV": 2.39449064}, {"O": 0.00098646, "H": 0.00099371, "L": 0.00098646, "C": 0.00099371, "V": 2508.65031447, "T": "2017-11-13T08:05:00", "BV": 2.48596976}, {"O": 0.00099371, "H": 0.00101177, "L": 0.00099371, "C": 0.00100922, "V": 5781.77144404, "T": "2017-11-13T08:10:00", "BV": 5.81557498}, {"O": 0.00100922, "H": 0.00101705, "L": 0.0010013, "C": 0.00101159, "V": 7480.38274889, "T": "2017-11-13T08:15:00", "BV": 7.57258726}, {"O": 0.00101159, "H": 0.00101895, "L": 0.00100906, "C": 0.00101895, "V": 1509.81662206, "T": "2017-11-13T08:20:00", "BV": 1.53099349}, {"O": 0.00101895, "H": 0.00102085, "L": 0.00101021, "C": 0.00102, "V": 5077.54640501, "T": "2017-11-13T08:25:00", "BV": 5.17275442}, {"O": 0.00102011, "H": 0.0010305, "L": 0.00101954, "C": 0.00102093, "V": 9901.42423527, "T": "2017-11-13T08:30:00", "BV": 10.15024952}, {"O": 0.00102093, "H": 0.00102894, "L": 0.00101401, "C": 0.00102, "V": 6073.61312549, "T": "2017-11-13T08:35:00", "BV": 6.18353994}, {"O": 0.00101995, "H": 0.00101995, "L": 0.00100941, "C": 0.001015, "V": 3516.55401459, "T": "2017-11-13T08:40:00", "BV": 3.55432644}, {"O": 0.001015, "H": 0.001015, "L": 0.00099068, "C": 0.00100299, "V": 9028.12931734, "T": "2017-11-13T08:45:00", "BV": 9.06116556}, {"O": 0.00100389, "H": 0.00101492, "L": 0.00100299, "C": 0.00101472, "V": 3249.05001035, "T": "2017-11-13T08:50:00", "BV": 3.26436454}, {"O": 0.00101472, "H": 0.00101626, "L": 0.00100966, "C": 0.00100966, "V": 2453.12709505, "T": "2017-11-13T08:55:00", "BV": 2.48196511}, {"O": 0.00101009, "H": 0.00101009, "L": 0.00100322, "C": 0.0010092, "V": 965.58090144, "T": "2017-11-13T09:00:00", "BV": 0.97210885}, {"O": 0.0010092, "H": 0.00101008, "L": 0.001009, "C": 0.00100966, "V": 2500.00995628, "T": "2017-11-13T09:05:00", "BV": 2.52356553}, {"O": 0.001009, "H": 0.00101305, "L": 0.001009, "C": 0.00101305, "V": 2387.33766684, "T": "2017-11-13T09:10:00", "BV": 2.41519576}, {"O": 0.00101346, "H": 0.00101909, "L": 0.00101305, "C": 0.00101618, "V": 1519.2340644, "T": "2017-11-13T09:15:00", "BV": 1.54415113}, {"O": 0.0010165, "H": 0.00101987, "L": 0.001013, "C": 0.00101987, "V": 4848.61056015, "T": "2017-11-13T09:20:00", "BV": 4.93923168}, {"O": 0.00101997, "H": 0.00102245, "L": 0.00101987, "C": 0.00101994, "V": 3850.9334625, "T": "2017-11-13T09:25:00", "BV": 3.92989444}, {"O": 0.00102, "H": 0.00102217, "L": 0.00101931, "C": 0.001021, "V": 9212.88551418, "T": "2017-11-13T09:30:00", "BV": 9.40379529}, {"O": 0.00102146, "H": 0.00102217, "L": 0.00101995, "C": 0.0010205, "V": 5963.63609549, "T": "2017-11-13T09:35:00", "BV": 6.09020669}, {"O": 0.00102215, "H": 0.00102217, "L": 0.0010205, "C": 0.0010215, "V": 1938.88895152, "T": "2017-11-13T09:40:00", "BV": 1.97996939}, {"O": 0.0010215, "H": 0.00102217, "L": 0.0010205, "C": 0.00102148, "V": 6343.29508951, "T": "2017-11-13T09:45:00", "BV": 6.47873017}, {"O": 0.0010205, "H": 0.00102148, "L": 0.001009, "C": 0.00100901, "V": 14242.12516959, "T": "2017-11-13T09:50:00", "BV": 14.48471018}, {"O": 0.001009, "H": 0.00101349, "L": 0.00100281, "C": 0.00101064, "V": 7487.82276662, "T": "2017-11-13T09:55:00", "BV": 7.5383647}, {"O": 0.00101064, "H": 0.00101348, "L": 0.00100504, "C": 0.00100901, "V": 8897.46100099, "T": "2017-11-13T10:00:00", "BV": 8.96462699}, {"O": 0.00100901, "H": 0.00100901, "L": 0.00100501, "C": 0.001006, "V": 4902.83029649, "T": "2017-11-13T10:05:00", "BV": 4.93356895}, {"O": 0.00100888, "H": 0.00100889, "L": 0.00100511, "C": 0.00100879, "V": 3458.97628317, "T": "2017-11-13T10:10:00", "BV": 3.48649247}, {"O": 0.00100879, "H": 0.00100879, "L": 0.001, "C": 0.00100877, "V": 4709.58073995, "T": "2017-11-13T10:15:00", "BV": 4.73722124}, {"O": 0.00100877, "H": 0.00100889, "L": 0.001, "C": 0.00100799, "V": 2323.49248537, "T": "2017-11-13T10:20:00", "BV": 2.33364448}, {"O": 0.00100889, "H": 0.00100889, "L": 0.001, "C": 0.001, "V": 1654.61249155, "T": "2017-11-13T10:25:00", "BV": 1.66083601}, {"O": 0.001, "H": 0.00100495, "L": 0.00099703, "C": 0.00099703, "V": 1163.10149198, "T": "2017-11-13T10:30:00", "BV": 1.16159157}, {"O": 0.00099654, "H": 0.00099654, "L": 0.00098862, "C": 0.00098899, "V": 2257.58485879, "T": "2017-11-13T10:35:00", "BV": 2.23896075}, {"O": 0.00098899, "H": 0.00099617, "L": 0.00098896, "C": 0.00099101, "V": 1135.88822721, "T": "2017-11-13T10:40:00", "BV": 1.13017087}, {"O": 0.000992, "H": 0.00099616, "L": 0.00098894, "C": 0.00098894, "V": 4625.12904857, "T": "2017-11-13T10:45:00", "BV": 4.58500955}, {"O": 0.00098901, "H": 0.00099, "L": 0.00098894, "C": 0.00099, "V": 2195.99501361, "T": "2017-11-13T10:50:00", "BV": 2.17252408}, {"O": 0.00099, "H": 0.00099, "L": 0.00098204, "C": 0.0009825, "V": 5059.64394237, "T": "2017-11-13T10:55:00", "BV": 4.99687593}, {"O": 0.0009825, "H": 0.0009825, "L": 0.00097942, "C": 0.00098, "V": 3913.75164642, "T": "2017-11-13T11:00:00", "BV": 3.83740839}, {"O": 0.00098, "H": 0.00098999, "L": 0.0009782, "C": 0.00098001, "V": 7922.28357593, "T": "2017-11-13T11:05:00", "BV": 7.76197077}, {"O": 0.00098022, "H": 0.00099617, "L": 0.00097663, "C": 0.00097663, "V": 5450.3655419, "T": "2017-11-13T11:10:00", "BV": 5.36704105}, {"O": 0.0009764, "H": 0.00097663, "L": 0.00096094, "C": 0.00096094, "V": 10470.99553435, "T": "2017-11-13T11:15:00", "BV": 10.12488115}, {"O": 0.00096094, "H": 0.00096984, "L": 0.00094201, "C": 0.00096002, "V": 14894.41598389, "T": "2017-11-13T11:20:00", "BV": 14.21146293}, {"O": 0.00096002, "H": 0.00096071, "L": 0.00095, "C": 0.00095606, "V": 2052.3643275, "T": "2017-11-13T11:25:00", "BV": 1.96345575}, {"O": 0.00095606, "H": 0.0009614, "L": 0.00095606, "C": 0.0009614, "V": 8190.83693977, "T": "2017-11-13T11:30:00", "BV": 7.85944525}, {"O": 0.00096091, "H": 0.00097028, "L": 0.00096091, "C": 0.00097028, "V": 3471.79404937, "T": "2017-11-13T11:35:00", "BV": 3.36079919}, {"O": 0.00097028, "H": 0.00098, "L": 0.00097028, "C": 0.00098, "V": 7528.33899238, "T": "2017-11-13T11:40:00", "BV": 7.3404296}, {"O": 0.00098, "H": 0.00099393, "L": 0.0009797, "C": 0.00099393, "V": 4956.06585343, "T": "2017-11-13T11:45:00", "BV": 4.879295}, {"O": 0.00098905, "H": 0.00099472, "L": 0.00097371, "C": 0.00098, "V": 6637.49448369, "T": "2017-11-13T11:50:00", "BV": 6.52496257}, {"O": 0.00098, "H": 0.00098494, "L": 0.00097359, "C": 0.00097785, "V": 2833.58810623, "T": "2017-11-13T11:55:00", "BV": 2.76947641}, {"O": 0.00097785, "H": 0.00097785, "L": 0.0009697, "C": 0.0009697, "V": 2600.53407011, "T": "2017-11-13T12:00:00", "BV": 2.52846829}, {"O": 0.0009696, "H": 0.0009697, "L": 0.00095282, "C": 0.00096059, "V": 9790.00224789, "T": "2017-11-13T12:05:00", "BV": 9.38527423}, {"O": 0.00096801, "H": 0.00097264, "L": 0.00096002, "C": 0.00097264, "V": 2666.35531735, "T": "2017-11-13T12:10:00", "BV": 2.58537482}, {"O": 0.0009727, "H": 0.00097552, "L": 0.00096002, "C": 0.00097275, "V": 3333.8377149, "T": "2017-11-13T12:15:00", "BV": 3.23655747}, {"O": 0.00097275, "H": 0.00097275, "L": 0.00096267, "C": 0.00096269, "V": 1946.38126973, "T": "2017-11-13T12:20:00", "BV": 1.87641087}, {"O": 0.00096269, "H": 0.00096986, "L": 0.00096, "C": 0.00096266, "V": 3215.70920085, "T": "2017-11-13T12:25:00", "BV": 3.10394873}, {"O": 0.00096266, "H": 0.00096267, "L": 0.00095527, "C": 0.000956, "V": 686.44631889, "T": "2017-11-13T12:30:00", "BV": 0.6579559}, {"O": 0.000956, "H": 0.00096977, "L": 0.000956, "C": 0.00096977, "V": 1935.37507746, "T": "2017-11-13T12:35:00", "BV": 1.86090915}, {"O": 0.0009625, "H": 0.000969, "L": 0.0009624, "C": 0.000963, "V": 2610.48637815, "T": "2017-11-13T12:40:00", "BV": 2.51535286}, {"O": 0.000963, "H": 0.00096891, "L": 0.00095628, "C": 0.00096001, "V": 4732.40843637, "T": "2017-11-13T12:45:00", "BV": 4.54846905}, {"O": 0.00096001, "H": 0.00096001, "L": 0.00095, "C": 0.00095, "V": 4919.05960785, "T": "2017-11-13T12:50:00", "BV": 4.69664766}, {"O": 0.00094991, "H": 0.00095, "L": 0.00094396, "C": 0.00094505, "V": 2952.51167855, "T": "2017-11-13T12:55:00", "BV": 2.79847625}, {"O": 0.00094504, "H": 0.00094506, "L": 0.00094001, "C": 0.0009405, "V": 6113.11957847, "T": "2017-11-13T13:00:00", "BV": 5.75182893}, {"O": 0.00094008, "H": 0.00095599, "L": 0.00094001, "C": 0.0009548, "V": 7423.79522208, "T": "2017-11-13T13:05:00", "BV": 7.04386245}, {"O": 0.000955, "H": 0.0009577, "L": 0.00095298, "C": 0.00095298, "V": 5591.62898389, "T": "2017-11-13T13:10:00", "BV": 5.35026459}, {"O": 0.000949, "H": 0.00095769, "L": 0.00094887, "C": 0.000957, "V": 4675.98835779, "T": "2017-11-13T13:15:00", "BV": 4.45510866}, {"O": 0.00095769, "H": 0.00096554, "L": 0.00094888, "C": 0.00096118, "V": 1920.89087962, "T": "2017-11-13T13:20:00", "BV": 1.84463767}, {"O": 0.00096118, "H": 0.00097556, "L": 0.0009602, "C": 0.00097355, "V": 10579.0463243, "T": "2017-11-13T13:25:00", "BV": 10.23083416}, {"O": 0.00097355, "H": 0.00097584, "L": 0.0009642, "C": 0.00096877, "V": 10526.44877776, "T": "2017-11-13T13:30:00", "BV": 10.25064041}, {"O": 0.00096877, "H": 0.00096877, "L": 0.00095573, "C": 0.00095925, "V": 12452.05286904, "T": "2017-11-13T13:35:00", "BV": 11.95374076}, {"O": 0.00095686, "H": 0.00096034, "L": 0.00095686, "C": 0.00095926, "V": 3811.53148387, "T": "2017-11-13T13:40:00", "BV": 3.65685754}, {"O": 0.00095926, "H": 0.00095926, "L": 0.00094888, "C": 0.00094888, "V": 1185.0103235, "T": "2017-11-13T13:45:00", "BV": 1.12852339}, {"O": 0.00094888, "H": 0.00095624, "L": 0.00093985, "C": 0.00093985, "V": 6509.1990392, "T": "2017-11-13T13:50:00", "BV": 6.13043265}, {"O": 0.0009393, "H": 0.00094, "L": 0.00093, "C": 0.0009322, "V": 5590.16193002, "T": "2017-11-13T13:55:00", "BV": 5.22874805}, {"O": 0.0009322, "H": 0.0009322, "L": 0.0009191, "C": 0.00092598, "V": 13517.75874148, "T": "2017-11-13T14:00:00", "BV": 12.49220116}, {"O": 0.00093214, "H": 0.00093214, "L": 0.00092105, "C": 0.00092846, "V": 3418.76021382, "T": "2017-11-13T14:05:00", "BV": 3.15976351}, {"O": 0.00092847, "H": 0.0009309, "L": 0.00092105, "C": 0.00092499, "V": 5762.12109355, "T": "2017-11-13T14:10:00", "BV": 5.33778424}, {"O": 0.00092499, "H": 0.00093373, "L": 0.0009191, "C": 0.00093364, "V": 13566.23317027, "T": "2017-11-13T14:15:00", "BV": 12.59056665}, {"O": 0.0009322, "H": 0.000934, "L": 0.0009191, "C": 0.00093001, "V": 6656.23202, "T": "2017-11-13T14:20:00", "BV": 6.16731365}, {"O": 0.00093, "H": 0.000934, "L": 0.00093, "C": 0.000934, "V": 5091.44625743, "T": "2017-11-13T14:25:00", "BV": 4.75069057}, {"O": 0.0009305, "H": 0.000934, "L": 0.0009191, "C": 0.00092993, "V": 15910.62394519, "T": "2017-11-13T14:30:00", "BV": 14.6765976}, {"O": 0.00092993, "H": 0.00093457, "L": 0.00092301, "C": 0.00092302, "V": 5109.05941557, "T": "2017-11-13T14:35:00", "BV": 4.75746912}, {"O": 0.00093455, "H": 0.00093457, "L": 0.00092846, "C": 0.00093457, "V": 1751.3418809, "T": "2017-11-13T14:40:00", "BV": 1.63637607}, {"O": 0.00093457, "H": 0.00093779, "L": 0.00093453, "C": 0.00093779, "V": 4057.45140908, "T": "2017-11-13T14:45:00", "BV": 3.79292637}, {"O": 0.0009364, "H": 0.00093779, "L": 0.00093001, "C": 0.000936, "V": 2690.98654475, "T": "2017-11-13T14:50:00", "BV": 2.5190749}, {"O": 0.0009365, "H": 0.00094646, "L": 0.00093003, "C": 0.00093952, "V": 5834.83644354, "T": "2017-11-13T14:55:00", "BV": 5.49392281}, {"O": 0.00094359, "H": 0.00094712, "L": 0.00093952, "C": 0.00094712, "V": 1763.43131392, "T": "2017-11-13T15:00:00", "BV": 1.66837179}, {"O": 0.00094711, "H": 0.00094768, "L": 0.00093, "C": 0.00093993, "V": 7005.97557197, "T": "2017-11-13T15:05:00", "BV": 6.5680598}, {"O": 0.00093795, "H": 0.00093795, "L": 0.00092519, "C": 0.00093416, "V": 9255.03473201, "T": "2017-11-13T15:10:00", "BV": 8.57035013}, {"O": 0.00093388, "H": 0.00093388, "L": 0.000929, "C": 0.00093292, "V": 840.54335723, "T": "2017-11-13T15:15:00", "BV": 0.78188905}, {"O": 0.00093292, "H": 0.000935, "L": 0.0009252, "C": 0.00093484, "V": 1373.25869795, "T": "2017-11-13T15:20:00", "BV": 1.27923425}, {"O": 0.00093392, "H": 0.00093951, "L": 0.0009333, "C": 0.00093951, "V": 937.51993706, "T": "2017-11-13T15:25:00", "BV": 0.87674743}, {"O": 0.00093951, "H": 0.00094555, "L": 0.00093951, "C": 0.00094443, "V": 4178.16903029, "T": "2017-11-13T15:30:00", "BV": 3.94441092}, {"O": 0.00094443, "H": 0.00094879, "L": 0.00094385, "C": 0.0009483, "V": 4085.75257681, "T": "2017-11-13T15:35:00", "BV": 3.86556639}, {"O": 0.0009483, "H": 0.00094879, "L": 0.00094, "C": 0.00094354, "V": 3530.34891949, "T": "2017-11-13T15:40:00", "BV": 3.3327988}, {"O": 0.00094354, "H": 0.000944, "L": 0.00094001, "C": 0.00094346, "V": 2164.4254716, "T": "2017-11-13T15:45:00", "BV": 2.04178217}, {"O": 0.00094334, "H": 0.00095176, "L": 0.00094334, "C": 0.00095174, "V": 4847.6295747, "T": "2017-11-13T15:50:00", "BV": 4.59566361}, {"O": 0.00095, "H": 0.00095539, "L": 0.00095, "C": 0.00095539, "V": 2737.70686683, "T": "2017-11-13T15:55:00", "BV": 2.60767723}, {"O": 0.00095539, "H": 0.0009561, "L": 0.00095, "C": 0.00095608, "V": 4868.62777944, "T": "2017-11-13T16:00:00", "BV": 4.64500745}, {"O": 0.00095595, "H": 0.00095595, "L": 0.00092, "C": 0.00094401, "V": 13859.09988034, "T": "2017-11-13T16:05:00", "BV": 12.97671461}, {"O": 0.00094401, "H": 0.00094892, "L": 0.00094003, "C": 0.00094596, "V": 4314.6805137, "T": "2017-11-13T16:10:00", "BV": 4.08008985}, {"O": 0.00094595, "H": 0.00094595, "L": 0.00094401, "C": 0.00094402, "V": 3891.36987337, "T": "2017-11-13T16:15:00", "BV": 3.67399547}, {"O": 0.00094402, "H": 0.00094417, "L": 0.000944, "C": 0.00094417, "V": 1450.72927125, "T": "2017-11-13T16:20:00", "BV": 1.36953021}, {"O": 0.00094417, "H": 0.00094792, "L": 0.00094163, "C": 0.00094163, "V": 2008.89630588, "T": "2017-11-13T16:25:00", "BV": 1.89716408}, {"O": 0.00094162, "H": 0.00094209, "L": 0.0009341, "C": 0.0009345, "V": 3334.88988954, "T": "2017-11-13T16:30:00", "BV": 3.1299323}, {"O": 0.0009345, "H": 0.00094209, "L": 0.0009341, "C": 0.00094208, "V": 1810.6733593, "T": "2017-11-13T16:35:00", "BV": 1.69429075}, {"O": 0.00094208, "H": 0.00094209, "L": 0.00093655, "C": 0.00094206, "V": 2793.23115715, "T": "2017-11-13T16:40:00", "BV": 2.62454532}, {"O": 0.00094206, "H": 0.00094348, "L": 0.00094063, "C": 0.00094348, "V": 2887.37610861, "T": "2017-11-13T16:45:00", "BV": 2.72001965}, {"O": 0.00094379, "H": 0.00095175, "L": 0.00094379, "C": 0.00095037, "V": 1518.24421042, "T": "2017-11-13T16:50:00", "BV": 1.44246454}, {"O": 0.00094913, "H": 0.00096445, "L": 0.00094348, "C": 0.00096233, "V": 11493.51887533, "T": "2017-11-13T16:55:00", "BV": 10.98477031}, {"O": 0.00095991, "H": 0.00096132, "L": 0.00094733, "C": 0.00094733, "V": 3285.99706861, "T": "2017-11-13T17:00:00", "BV": 3.13294544}, {"O": 0.00094733, "H": 0.00095622, "L": 0.0009401, "C": 0.000956, "V": 3389.62769167, "T": "2017-11-13T17:05:00", "BV": 3.20698109}, {"O": 0.00095209, "H": 0.00095598, "L": 0.00095, "C": 0.00095022, "V": 2076.72913279, "T": "2017-11-13T17:10:00", "BV": 1.97516083}, {"O": 0.00095, "H": 0.00095, "L": 0.00094211, "C": 0.00094652, "V": 846.87629457, "T": "2017-11-13T17:15:00", "BV": 0.79971343}, {"O": 0.00094712, "H": 0.00095598, "L": 0.00094712, "C": 0.00095521, "V": 4238.79248614, "T": "2017-11-13T17:20:00", "BV": 4.03701406}, {"O": 0.00095522, "H": 0.00095598, "L": 0.00094282, "C": 0.00095574, "V": 3027.62165257, "T": "2017-11-13T17:25:00", "BV": 2.86998494}, {"O": 0.00095579, "H": 0.00095598, "L": 0.00094211, "C": 0.00095322, "V": 2487.65938722, "T": "2017-11-13T17:30:00", "BV": 2.35570017}, {"O": 0.00095322, "H": 0.00095568, "L": 0.0009443, "C": 0.0009533, "V": 3014.37240513, "T": "2017-11-13T17:35:00", "BV": 2.87249895}, {"O": 0.00095429, "H": 0.00095787, "L": 0.00095299, "C": 0.00095779, "V": 4908.32615584, "T": "2017-11-13T17:40:00", "BV": 4.69421931}, {"O": 0.00095594, "H": 0.00095594, "L": 0.00095361, "C": 0.0009556, "V": 723.29163758, "T": "2017-11-13T17:45:00", "BV": 0.69023239}, {"O": 0.0009556, "H": 0.0009556, "L": 0.00095299, "C": 0.00095305, "V": 634.39488633, "T": "2017-11-13T17:50:00", "BV": 0.60537575}, {"O": 0.00095499, "H": 0.00095499, "L": 0.00094441, "C": 0.00094441, "V": 1446.87613768, "T": "2017-11-13T17:55:00", "BV": 1.37129983}, {"O": 0.00094454, "H": 0.00094825, "L": 0.0009422, "C": 0.00094255, "V": 3056.99059093, "T": "2017-11-13T18:00:00", "BV": 2.88790839}, {"O": 0.00094273, "H": 0.00095162, "L": 0.00094111, "C": 0.00094274, "V": 6556.54883886, "T": "2017-11-13T18:05:00", "BV": 6.17764698}, {"O": 0.00094285, "H": 0.00095101, "L": 0.00094284, "C": 0.00094999, "V": 6635.88307755, "T": "2017-11-13T18:10:00", "BV": 6.26279373}, {"O": 0.00095098, "H": 0.000951, "L": 0.00094111, "C": 0.00094202, "V": 7228.18927651, "T": "2017-11-13T18:15:00", "BV": 6.83765356}, {"O": 0.00094202, "H": 0.00095099, "L": 0.00094202, "C": 0.00094503, "V": 3982.88028655, "T": "2017-11-13T18:20:00", "BV": 3.76087923}, {"O": 0.00094303, "H": 0.00095194, "L": 0.00094303, "C": 0.000951, "V": 2676.603748, "T": "2017-11-13T18:25:00", "BV": 2.54224956}, {"O": 0.000951, "H": 0.0009511, "L": 0.000951, "C": 0.00095109, "V": 7658.65177809, "T": "2017-11-13T18:30:00", "BV": 7.28409042}, {"O": 0.0009511, "H": 0.0009511, "L": 0.00094205, "C": 0.00094982, "V": 8511.50918794, "T": "2017-11-13T18:35:00", "BV": 8.09197036}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094207, "C": 0.00094822, "V": 769.66800767, "T": "2017-11-13T18:40:00", "BV": 0.7279563}, {"O": 0.00094411, "H": 0.00094811, "L": 0.00094299, "C": 0.000944, "V": 550.56174563, "T": "2017-11-13T18:45:00", "BV": 0.52062715}, {"O": 0.000944, "H": 0.000945, "L": 0.00094, "C": 0.0009401, "V": 3058.78008618, "T": "2017-11-13T18:50:00", "BV": 2.88339183}, {"O": 0.00094482, "H": 0.00094482, "L": 0.00093995, "C": 0.00094, "V": 2003.28036717, "T": "2017-11-13T18:55:00", "BV": 1.88320431}, {"O": 0.00093996, "H": 0.00094, "L": 0.00093855, "C": 0.00093995, "V": 4298.17740198, "T": "2017-11-13T19:00:00", "BV": 4.04007031}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093994, "C": 0.00093994, "V": 2395.32743901, "T": "2017-11-13T19:05:00", "BV": 2.25148392}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093656, "C": 0.00093691, "V": 2594.09960369, "T": "2017-11-13T19:10:00", "BV": 2.43489968}, {"O": 0.00093656, "H": 0.00093992, "L": 0.00093656, "C": 0.0009366, "V": 772.36198772, "T": "2017-11-13T19:15:00", "BV": 0.72369957}, {"O": 0.000937, "H": 0.00094847, "L": 0.000937, "C": 0.0009465, "V": 1771.88676511, "T": "2017-11-13T19:20:00", "BV": 1.67156028}, {"O": 0.00094693, "H": 0.00094839, "L": 0.0009455, "C": 0.00094699, "V": 1318.49161706, "T": "2017-11-13T19:25:00", "BV": 1.24921278}, {"O": 0.000947, "H": 0.00096173, "L": 0.00094699, "C": 0.00096172, "V": 6554.08103212, "T": "2017-11-13T19:30:00", "BV": 6.2732561}, {"O": 0.00096172, "H": 0.00096523, "L": 0.00096123, "C": 0.00096523, "V": 3846.20944162, "T": "2017-11-13T19:35:00", "BV": 3.70151336}, {"O": 0.00096173, "H": 0.00097, "L": 0.00096173, "C": 0.000966, "V": 3356.83683906, "T": "2017-11-13T19:40:00", "BV": 3.24561377}, {"O": 0.000966, "H": 0.00096999, "L": 0.00096185, "C": 0.000962, "V": 3531.94773866, "T": "2017-11-13T19:45:00", "BV": 3.41311648}, {"O": 0.00096689, "H": 0.00096689, "L": 0.00096185, "C": 0.00096651, "V": 4568.28345003, "T": "2017-11-13T19:50:00", "BV": 4.40270113}, {"O": 0.00096651, "H": 0.0009716, "L": 0.00096651, "C": 0.0009716, "V": 2726.35248751, "T": "2017-11-13T19:55:00", "BV": 2.63915935}, {"O": 0.00097168, "H": 0.00097611, "L": 0.00097168, "C": 0.00097611, "V": 2897.39642823, "T": "2017-11-13T20:00:00", "BV": 2.82088828}, {"O": 0.00097611, "H": 0.00098466, "L": 0.00097611, "C": 0.00098406, "V": 10064.37251998, "T": "2017-11-13T20:05:00", "BV": 9.85994044}, {"O": 0.00098406, "H": 0.0009873, "L": 0.000982, "C": 0.0009873, "V": 7479.57833588, "T": "2017-11-13T20:10:00", "BV": 7.36020931}, {"O": 0.00098768, "H": 0.000991, "L": 0.000982, "C": 0.00098729, "V": 11491.8902416, "T": "2017-11-13T20:15:00", "BV": 11.34095527}, {"O": 0.000982, "H": 0.00099169, "L": 0.00098, "C": 0.00099167, "V": 7514.49045162, "T": "2017-11-13T20:20:00", "BV": 7.41430077}, {"O": 0.00098821, "H": 0.0009916, "L": 0.00098288, "C": 0.00098701, "V": 5706.35458642, "T": "2017-11-13T20:25:00", "BV": 5.64598661}, {"O": 0.00098799, "H": 0.00098799, "L": 0.00098354, "C": 0.000985, "V": 3401.05054632, "T": "2017-11-13T20:30:00", "BV": 3.3567942}, {"O": 0.000985, "H": 0.000987, "L": 0.00097588, "C": 0.00097588, "V": 7585.17366916, "T": "2017-11-13T20:35:00", "BV": 7.45174995}, {"O": 0.00097588, "H": 0.00097588, "L": 0.0009705, "C": 0.00097465, "V": 6162.49969752, "T": "2017-11-13T20:40:00", "BV": 5.98805462}, {"O": 0.00097587, "H": 0.00098699, "L": 0.000974, "C": 0.00098699, "V": 4592.89446476, "T": "2017-11-13T20:45:00", "BV": 4.51473196}, {"O": 0.00098693, "H": 0.00099301, "L": 0.00098693, "C": 0.00099, "V": 2625.30380304, "T": "2017-11-13T20:50:00", "BV": 2.5972896}, {"O": 0.00099, "H": 0.00099488, "L": 0.00098699, "C": 0.000987, "V": 9398.84481411, "T": "2017-11-13T20:55:00", "BV": 9.31898099}, {"O": 0.000987, "H": 0.00099, "L": 0.00098684, "C": 0.00098692, "V": 1789.19488748, "T": "2017-11-13T21:00:00", "BV": 1.76670645}, {"O": 0.00098684, "H": 0.00098684, "L": 0.00097003, "C": 0.00097836, "V": 4828.4723135, "T": "2017-11-13T21:05:00", "BV": 4.70543236}, {"O": 0.00097003, "H": 0.00097755, "L": 0.00097, "C": 0.00097, "V": 3490.22574388, "T": "2017-11-13T21:10:00", "BV": 3.39206669}, {"O": 0.00097, "H": 0.00097836, "L": 0.00096999, "C": 0.00097799, "V": 3062.68942839, "T": "2017-11-13T21:15:00", "BV": 2.98629107}, {"O": 0.000978, "H": 0.00098, "L": 0.00097012, "C": 0.000978, "V": 3112.20865141, "T": "2017-11-13T21:20:00", "BV": 3.04143573}, {"O": 0.00097999, "H": 0.00098699, "L": 0.00097014, "C": 0.000978, "V": 3573.09053061, "T": "2017-11-13T21:25:00", "BV": 3.49632977}, {"O": 0.00097518, "H": 0.00097918, "L": 0.00097518, "C": 0.00097918, "V": 1058.77026627, "T": "2017-11-13T21:30:00", "BV": 1.03584278}, {"O": 0.00097918, "H": 0.00098, "L": 0.00097918, "C": 0.00097999, "V": 2613.86852115, "T": "2017-11-13T21:35:00", "BV": 2.56089098}, {"O": 0.00098, "H": 0.00098201, "L": 0.00097999, "C": 0.000982, "V": 1562.13006363, "T": "2017-11-13T21:40:00", "BV": 1.53124565}, {"O": 0.00098201, "H": 0.00099041, "L": 0.00098201, "C": 0.00098924, "V": 5249.12681599, "T": "2017-11-13T21:45:00", "BV": 5.19214213}, {"O": 0.00098924, "H": 0.00098935, "L": 0.00098605, "C": 0.00098699, "V": 2996.02265852, "T": "2017-11-13T21:50:00", "BV": 2.95794919}, {"O": 0.00098883, "H": 0.00098883, "L": 0.00098201, "C": 0.00098856, "V": 6246.58068003, "T": "2017-11-13T21:55:00", "BV": 6.14297605}, {"O": 0.00098201, "H": 0.000988, "L": 0.0009799, "C": 0.000982, "V": 1150.66421201, "T": "2017-11-13T22:00:00", "BV": 1.13113502}, {"O": 0.00098799, "H": 0.00098799, "L": 0.00098094, "C": 0.000982, "V": 2435.45275546, "T": "2017-11-13T22:05:00", "BV": 2.39685143}, {"O": 0.00098104, "H": 0.00098104, "L": 0.00097915, "C": 0.00097915, "V": 2114.61173688, "T": "2017-11-13T22:10:00", "BV": 2.07292206}, {"O": 0.000979, "H": 0.000982, "L": 0.00097608, "C": 0.00097799, "V": 5829.71470521, "T": "2017-11-13T22:15:00", "BV": 5.70601441}, {"O": 0.000978, "H": 0.000978, "L": 0.00097457, "C": 0.00097496, "V": 1717.44807594, "T": "2017-11-13T22:20:00", "BV": 1.67606203}, {"O": 0.00097499, "H": 0.000982, "L": 0.00097008, "C": 0.000982, "V": 3378.25607008, "T": "2017-11-13T22:25:00", "BV": 3.29122308}, {"O": 0.000982, "H": 0.00098715, "L": 0.00097511, "C": 0.00098665, "V": 6454.1253107, "T": "2017-11-13T22:30:00", "BV": 6.34411868}, {"O": 0.00098715, "H": 0.00099307, "L": 0.000983, "C": 0.00099307, "V": 2195.73083567, "T": "2017-11-13T22:35:00", "BV": 2.1715578}, {"O": 0.00099307, "H": 0.00099617, "L": 0.00099299, "C": 0.00099599, "V": 9130.06403794, "T": "2017-11-13T22:40:00", "BV": 9.08814488}, {"O": 0.00099599, "H": 0.00099617, "L": 0.00098799, "C": 0.00098987, "V": 5668.95336131, "T": "2017-11-13T22:45:00", "BV": 5.64523672}, {"O": 0.0009899, "H": 0.00099617, "L": 0.0009899, "C": 0.00099299, "V": 2938.89662639, "T": "2017-11-13T22:50:00", "BV": 2.92245003}, {"O": 0.00099299, "H": 0.00099617, "L": 0.00099299, "C": 0.0009931, "V": 1736.45249485, "T": "2017-11-13T22:55:00", "BV": 1.72917792}, {"O": 0.000996, "H": 0.000996, "L": 0.00098997, "C": 0.00098997, "V": 3747.76567215, "T": "2017-11-13T23:00:00", "BV": 3.71890559}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00097805, "C": 0.00098, "V": 2983.25122959, "T": "2017-11-13T23:05:00", "BV": 2.94233394}, {"O": 0.00098974, "H": 0.00098974, "L": 0.00097951, "C": 0.000987, "V": 1898.61038881, "T": "2017-11-13T23:10:00", "BV": 1.87487702}, {"O": 0.000987, "H": 0.00098999, "L": 0.000981, "C": 0.00098999, "V": 1766.88389316, "T": "2017-11-13T23:15:00", "BV": 1.74178783}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098255, "C": 0.000986, "V": 973.68566306, "T": "2017-11-13T23:20:00", "BV": 0.962058}, {"O": 0.00098733, "H": 0.0009875, "L": 0.00097, "C": 0.00097913, "V": 5552.85804666, "T": "2017-11-13T23:25:00", "BV": 5.4425408}, {"O": 0.00097913, "H": 0.00098522, "L": 0.00097001, "C": 0.00098387, "V": 956.74843484, "T": "2017-11-13T23:30:00", "BV": 0.93625512}, {"O": 0.0009705, "H": 0.00097796, "L": 0.00096993, "C": 0.00097034, "V": 2955.82121474, "T": "2017-11-13T23:35:00", "BV": 2.86745317}, {"O": 0.00097034, "H": 0.0009778, "L": 0.000968, "C": 0.00096949, "V": 1361.93262926, "T": "2017-11-13T23:40:00", "BV": 1.32270666}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096837, "C": 0.0009684, "V": 1876.12381329, "T": "2017-11-13T23:45:00", "BV": 1.81796129}, {"O": 0.0009684, "H": 0.0009684, "L": 0.00096802, "C": 0.00096808, "V": 381.09752258, "T": "2017-11-13T23:50:00", "BV": 0.36897464}, {"O": 0.00096807, "H": 0.00096949, "L": 0.00096807, "C": 0.00096807, "V": 490.91128075, "T": "2017-11-13T23:55:00", "BV": 0.47561941}, {"O": 0.00096807, "H": 0.00098179, "L": 0.000968, "C": 0.00098171, "V": 2014.06017057, "T": "2017-11-14T00:00:00", "BV": 1.95381827}, {"O": 0.0009757, "H": 0.0009817, "L": 0.00097269, "C": 0.00098089, "V": 1530.48130023, "T": "2017-11-14T00:05:00", "BV": 1.49677072}, {"O": 0.00097694, "H": 0.00097992, "L": 0.000963, "C": 0.00096339, "V": 10345.7183902, "T": "2017-11-14T00:10:00", "BV": 9.97685518}, {"O": 0.00096339, "H": 0.00097507, "L": 0.00096339, "C": 0.0009727, "V": 832.03102089, "T": "2017-11-14T00:15:00", "BV": 0.80664108}, {"O": 0.00096754, "H": 0.00097307, "L": 0.0009673, "C": 0.00097307, "V": 764.03611461, "T": "2017-11-14T00:20:00", "BV": 0.73952623}, {"O": 0.00097307, "H": 0.00097308, "L": 0.00096356, "C": 0.00096356, "V": 2264.65190602, "T": "2017-11-14T00:25:00", "BV": 2.19497711}, {"O": 0.00096731, "H": 0.00097256, "L": 0.0009635, "C": 0.0009673, "V": 1787.68448556, "T": "2017-11-14T00:30:00", "BV": 1.72879643}, {"O": 0.0009707, "H": 0.0009707, "L": 0.00096355, "C": 0.0009707, "V": 2569.16293735, "T": "2017-11-14T00:35:00", "BV": 2.49202971}, {"O": 0.00097092, "H": 0.00097092, "L": 0.000963, "C": 0.0009635, "V": 2990.22014357, "T": "2017-11-14T00:40:00", "BV": 2.88356841}, {"O": 0.0009635, "H": 0.00097107, "L": 0.00096255, "C": 0.00097107, "V": 5631.31979599, "T": "2017-11-14T00:45:00", "BV": 5.42971621}, {"O": 0.00097107, "H": 0.00098199, "L": 0.000971, "C": 0.00097364, "V": 6593.00793868, "T": "2017-11-14T00:50:00", "BV": 6.4593341}, {"O": 0.000971, "H": 0.00098746, "L": 0.000971, "C": 0.0009733, "V": 3851.94377934, "T": "2017-11-14T00:55:00", "BV": 3.79307943}, {"O": 0.00097487, "H": 0.00097487, "L": 0.0009733, "C": 0.0009733, "V": 606.99612482, "T": "2017-11-14T01:00:00", "BV": 0.5909653}, {"O": 0.0009733, "H": 0.00097484, "L": 0.00096972, "C": 0.00097249, "V": 4929.62537965, "T": "2017-11-14T01:05:00", "BV": 4.79147213}, {"O": 0.0009725, "H": 0.000981, "L": 0.00097249, "C": 0.000981, "V": 3045.64163999, "T": "2017-11-14T01:10:00", "BV": 2.96607025}, {"O": 0.0009773, "H": 0.000984, "L": 0.00097485, "C": 0.000984, "V": 4815.00502015, "T": "2017-11-14T01:15:00", "BV": 4.72374895}, {"O": 0.000984, "H": 0.00098766, "L": 0.000975, "C": 0.000975, "V": 2569.27353297, "T": "2017-11-14T01:20:00", "BV": 2.52954659}, {"O": 0.000975, "H": 0.00097939, "L": 0.000975, "C": 0.00097937, "V": 1562.38874384, "T": "2017-11-14T01:25:00", "BV": 1.52971376}, {"O": 0.000975, "H": 0.00098999, "L": 0.000975, "C": 0.0009837, "V": 1582.82478557, "T": "2017-11-14T01:30:00", "BV": 1.55567171}, {"O": 0.0009837, "H": 0.0009837, "L": 0.000966, "C": 0.0009835, "V": 7884.0579339, "T": "2017-11-14T01:35:00", "BV": 7.71854382}, {"O": 0.0009835, "H": 0.00098351, "L": 0.000962, "C": 0.00096594, "V": 4034.55614017, "T": "2017-11-14T01:40:00", "BV": 3.93295156}, {"O": 0.00096595, "H": 0.00097893, "L": 0.00096594, "C": 0.00097834, "V": 1571.54411827, "T": "2017-11-14T01:45:00", "BV": 1.52976777}, {"O": 0.00096701, "H": 0.00097984, "L": 0.00096661, "C": 0.00096731, "V": 1888.5327011, "T": "2017-11-14T01:50:00", "BV": 1.8273628}, {"O": 0.00096731, "H": 0.00098482, "L": 0.0009618, "C": 0.00098361, "V": 7052.40810041, "T": "2017-11-14T01:55:00", "BV": 6.90724524}, {"O": 0.00098361, "H": 0.00098998, "L": 0.00098361, "C": 0.00098365, "V": 3899.23160066, "T": "2017-11-14T02:00:00", "BV": 3.85086823}, {"O": 0.00098571, "H": 0.00098976, "L": 0.00098323, "C": 0.00098323, "V": 1514.71148827, "T": "2017-11-14T02:05:00", "BV": 1.49041575}, {"O": 0.00098086, "H": 0.00098365, "L": 0.00097061, "C": 0.00097061, "V": 1005.32565276, "T": "2017-11-14T02:10:00", "BV": 0.98607998}, {"O": 0.00097061, "H": 0.00097061, "L": 0.000968, "C": 0.000968, "V": 2790.70782961, "T": "2017-11-14T02:15:00", "BV": 2.70811195}, {"O": 0.000968, "H": 0.00097059, "L": 0.00096412, "C": 0.00096795, "V": 932.31053084, "T": "2017-11-14T02:20:00", "BV": 0.90326153}, {"O": 0.00096795, "H": 0.00097499, "L": 0.00096795, "C": 0.00097061, "V": 3133.16914574, "T": "2017-11-14T02:25:00", "BV": 3.04568428}, {"O": 0.00096795, "H": 0.00097832, "L": 0.00096795, "C": 0.00096895, "V": 1194.226007, "T": "2017-11-14T02:30:00", "BV": 1.16159633}, {"O": 0.00096795, "H": 0.00097901, "L": 0.00096795, "C": 0.000974, "V": 1629.52707439, "T": "2017-11-14T02:35:00", "BV": 1.58750938}, {"O": 0.000972, "H": 0.00097901, "L": 0.00096795, "C": 0.0009782, "V": 3392.53437086, "T": "2017-11-14T02:40:00", "BV": 3.30040578}, {"O": 0.00097802, "H": 0.0009782, "L": 0.0009685, "C": 0.00097812, "V": 3013.36678822, "T": "2017-11-14T02:45:00", "BV": 2.93083675}, {"O": 0.00097812, "H": 0.00097812, "L": 0.000978, "C": 0.000978, "V": 1537.56533401, "T": "2017-11-14T02:50:00", "BV": 1.50382207}, {"O": 0.00097799, "H": 0.00097812, "L": 0.00097311, "C": 0.00097311, "V": 4400.07297582, "T": "2017-11-14T02:55:00", "BV": 4.3028859}, {"O": 0.00097311, "H": 0.0009782, "L": 0.00097, "C": 0.000978, "V": 2054.36778075, "T": "2017-11-14T03:00:00", "BV": 1.99609647}, {"O": 0.00097799, "H": 0.00098358, "L": 0.00097, "C": 0.0009782, "V": 3408.18548564, "T": "2017-11-14T03:05:00", "BV": 3.33007529}, {"O": 0.00097001, "H": 0.0009783, "L": 0.00097, "C": 0.00097052, "V": 1404.22196349, "T": "2017-11-14T03:10:00", "BV": 1.3646196}, {"O": 0.00097053, "H": 0.0009775, "L": 0.00097013, "C": 0.00097013, "V": 2229.47271846, "T": "2017-11-14T03:15:00", "BV": 2.17625401}, {"O": 0.0009702, "H": 0.000978, "L": 0.00097, "C": 0.00097781, "V": 3739.76391943, "T": "2017-11-14T03:20:00", "BV": 3.63078191}, {"O": 0.00097781, "H": 0.00098357, "L": 0.00097781, "C": 0.00097851, "V": 3446.83527625, "T": "2017-11-14T03:25:00", "BV": 3.37300592}, {"O": 0.00097851, "H": 0.00097851, "L": 0.00097005, "C": 0.00097005, "V": 2593.08378689, "T": "2017-11-14T03:30:00", "BV": 2.53523703}, {"O": 0.00097754, "H": 0.00097781, "L": 0.00097005, "C": 0.00097763, "V": 1772.67395136, "T": "2017-11-14T03:35:00", "BV": 1.73278788}, {"O": 0.00097753, "H": 0.00097761, "L": 0.00096582, "C": 0.00096885, "V": 4152.22489564, "T": "2017-11-14T03:40:00", "BV": 4.02736589}, {"O": 0.00096886, "H": 0.00097754, "L": 0.00096, "C": 0.00096885, "V": 9375.63398468, "T": "2017-11-14T03:45:00", "BV": 9.02185603}, {"O": 0.00096886, "H": 0.00096886, "L": 0.00096101, "C": 0.000963, "V": 1032.23441436, "T": "2017-11-14T03:50:00", "BV": 0.99613484}, {"O": 0.00096101, "H": 0.00096314, "L": 0.00096101, "C": 0.00096101, "V": 5119.83568113, "T": "2017-11-14T03:55:00", "BV": 4.9285878}, {"O": 0.000963, "H": 0.00097302, "L": 0.00096101, "C": 0.00096101, "V": 1007.58390384, "T": "2017-11-14T04:00:00", "BV": 0.97055759}, {"O": 0.00096101, "H": 0.00097002, "L": 0.00096101, "C": 0.0009611, "V": 1620.66138415, "T": "2017-11-14T04:05:00", "BV": 1.5653475}, {"O": 0.0009686, "H": 0.00097079, "L": 0.00096102, "C": 0.00096974, "V": 4691.49194537, "T": "2017-11-14T04:10:00", "BV": 4.5336196}, {"O": 0.00096858, "H": 0.00097079, "L": 0.00096858, "C": 0.00097079, "V": 1200.06373465, "T": "2017-11-14T04:15:00", "BV": 1.16405351}, {"O": 0.00097079, "H": 0.00097212, "L": 0.0009699, "C": 0.00097079, "V": 3346.14084312, "T": "2017-11-14T04:20:00", "BV": 3.24931322}, {"O": 0.00097211, "H": 0.00097212, "L": 0.00096989, "C": 0.00097079, "V": 1638.43514877, "T": "2017-11-14T04:25:00", "BV": 1.59168619}, {"O": 0.00097001, "H": 0.00097079, "L": 0.00096989, "C": 0.00097078, "V": 2422.88482527, "T": "2017-11-14T04:30:00", "BV": 2.35084776}, {"O": 0.00097078, "H": 0.000971, "L": 0.00096989, "C": 0.0009699, "V": 630.50758132, "T": "2017-11-14T04:35:00", "BV": 0.61182233}, {"O": 0.0009699, "H": 0.000971, "L": 0.00096989, "C": 0.00096989, "V": 746.28976251, "T": "2017-11-14T04:40:00", "BV": 0.72392172}, {"O": 0.000971, "H": 0.000971, "L": 0.00096989, "C": 0.00096989, "V": 529.91912537, "T": "2017-11-14T04:45:00", "BV": 0.51408798}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00096778, "C": 0.00096778, "V": 1061.64745555, "T": "2017-11-14T04:50:00", "BV": 1.02890079}, {"O": 0.00096778, "H": 0.00096778, "L": 0.00096734, "C": 0.00096742, "V": 607.23633111, "T": "2017-11-14T04:55:00", "BV": 0.58755652}, {"O": 0.00096742, "H": 0.00096742, "L": 0.00096614, "C": 0.00096742, "V": 1742.35867213, "T": "2017-11-14T05:00:00", "BV": 1.68441759}, {"O": 0.000967, "H": 0.000967, "L": 0.00096578, "C": 0.00096699, "V": 601.97839475, "T": "2017-11-14T05:05:00", "BV": 0.58206081}, {"O": 0.00096578, "H": 0.000967, "L": 0.000965, "C": 0.000967, "V": 608.3470313, "T": "2017-11-14T05:10:00", "BV": 0.58778153}, {"O": 0.000967, "H": 0.00096999, "L": 0.000965, "C": 0.000965, "V": 2981.70600844, "T": "2017-11-14T05:15:00", "BV": 2.88390587}, {"O": 0.00096998, "H": 0.00096999, "L": 0.00096501, "C": 0.00096988, "V": 538.72138879, "T": "2017-11-14T05:20:00", "BV": 0.52190858}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096101, "C": 0.00096296, "V": 561.53885745, "T": "2017-11-14T05:25:00", "BV": 0.54030441}, {"O": 0.0009635, "H": 0.0009698, "L": 0.00096296, "C": 0.00096296, "V": 2196.75157324, "T": "2017-11-14T05:30:00", "BV": 2.11656649}, {"O": 0.00096296, "H": 0.000963, "L": 0.00096101, "C": 0.00096198, "V": 1357.55879726, "T": "2017-11-14T05:35:00", "BV": 1.30585316}, {"O": 0.00096198, "H": 0.000966, "L": 0.00096101, "C": 0.00096101, "V": 1263.02610708, "T": "2017-11-14T05:40:00", "BV": 1.21410166}, {"O": 0.000966, "H": 0.00096777, "L": 0.00096101, "C": 0.00096776, "V": 2161.3787994, "T": "2017-11-14T05:45:00", "BV": 2.08946251}, {"O": 0.00096105, "H": 0.0009698, "L": 0.00096105, "C": 0.00096975, "V": 1036.18734256, "T": "2017-11-14T05:50:00", "BV": 1.00331083}, {"O": 0.00096975, "H": 0.00096979, "L": 0.000963, "C": 0.000963, "V": 251.87284698, "T": "2017-11-14T05:55:00", "BV": 0.24422094}, {"O": 0.000963, "H": 0.00096998, "L": 0.000963, "C": 0.00096998, "V": 2632.85757978, "T": "2017-11-14T06:00:00", "BV": 2.55318308}, {"O": 0.00096998, "H": 0.00097, "L": 0.00096979, "C": 0.00096999, "V": 820.42431116, "T": "2017-11-14T06:05:00", "BV": 0.79580754}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096999, "C": 0.00097, "V": 3664.08154636, "T": "2017-11-14T06:10:00", "BV": 3.5541546}, {"O": 0.00097002, "H": 0.00097097, "L": 0.00097002, "C": 0.00097007, "V": 516.50920934, "T": "2017-11-14T06:15:00", "BV": 0.50107361}, {"O": 0.00097097, "H": 0.00097099, "L": 0.00097097, "C": 0.00097099, "V": 60.75803364, "T": "2017-11-14T06:20:00", "BV": 0.05899419}, {"O": 0.00097198, "H": 0.00097684, "L": 0.00097098, "C": 0.00097423, "V": 905.83643039, "T": "2017-11-14T06:25:00", "BV": 0.88295122}, {"O": 0.00097424, "H": 0.00097684, "L": 0.00097099, "C": 0.0009768, "V": 1447.21437437, "T": "2017-11-14T06:30:00", "BV": 1.41081127}, {"O": 0.0009768, "H": 0.0009786, "L": 0.0009768, "C": 0.000978, "V": 3265.83101727, "T": "2017-11-14T06:35:00", "BV": 3.19217757}, {"O": 0.000978, "H": 0.00098, "L": 0.00097709, "C": 0.0009771, "V": 2223.57412588, "T": "2017-11-14T06:40:00", "BV": 2.17470146}, {"O": 0.0009771, "H": 0.0009775, "L": 0.00097709, "C": 0.00097745, "V": 2071.93221262, "T": "2017-11-14T06:45:00", "BV": 2.02484258}, {"O": 0.00097744, "H": 0.00097996, "L": 0.0009768, "C": 0.0009768, "V": 2417.57366145, "T": "2017-11-14T06:50:00", "BV": 2.36247083}, {"O": 0.00097699, "H": 0.00097996, "L": 0.00097107, "C": 0.00097996, "V": 903.3975984, "T": "2017-11-14T06:55:00", "BV": 0.87902259}, {"O": 0.00097754, "H": 0.00097996, "L": 0.00097142, "C": 0.0009773, "V": 253.72900045, "T": "2017-11-14T07:00:00", "BV": 0.24704888}, {"O": 0.0009773, "H": 0.00097828, "L": 0.0009773, "C": 0.0009773, "V": 365.0338069, "T": "2017-11-14T07:05:00", "BV": 0.35690285}, {"O": 0.00097828, "H": 0.00097996, "L": 0.00097663, "C": 0.00097708, "V": 1641.1923375, "T": "2017-11-14T07:10:00", "BV": 1.60448237}, {"O": 0.00097653, "H": 0.00098294, "L": 0.00097653, "C": 0.0009803, "V": 3151.07928754, "T": "2017-11-14T07:15:00", "BV": 3.082485}, {"O": 0.0009803, "H": 0.00098292, "L": 0.00097653, "C": 0.00097784, "V": 2695.33390935, "T": "2017-11-14T07:20:00", "BV": 2.63621805}, {"O": 0.00097784, "H": 0.0009822, "L": 0.000971, "C": 0.0009715, "V": 3580.09718008, "T": "2017-11-14T07:25:00", "BV": 3.50286675}, {"O": 0.00098042, "H": 0.00098199, "L": 0.0009715, "C": 0.00098147, "V": 1212.62990866, "T": "2017-11-14T07:30:00", "BV": 1.18542461}, {"O": 0.00098147, "H": 0.00098293, "L": 0.00098, "C": 0.00098292, "V": 1632.76110025, "T": "2017-11-14T07:35:00", "BV": 1.60304495}, {"O": 0.00098291, "H": 0.00098292, "L": 0.0009825, "C": 0.0009825, "V": 965.52664665, "T": "2017-11-14T07:40:00", "BV": 0.94888474}, {"O": 0.00098265, "H": 0.0009829, "L": 0.00098049, "C": 0.00098049, "V": 1305.04188022, "T": "2017-11-14T07:45:00", "BV": 1.28171241}, {"O": 0.0009825, "H": 0.0009975, "L": 0.00098002, "C": 0.00098002, "V": 8719.18475266, "T": "2017-11-14T07:50:00", "BV": 8.63550219}, {"O": 0.00098185, "H": 0.00099728, "L": 0.00098, "C": 0.000984, "V": 4999.16535708, "T": "2017-11-14T07:55:00", "BV": 4.90709793}, {"O": 0.000983, "H": 0.00099799, "L": 0.00098, "C": 0.00099799, "V": 3693.33391821, "T": "2017-11-14T08:00:00", "BV": 3.65071651}, {"O": 0.00099799, "H": 0.00099865, "L": 0.00098923, "C": 0.00099797, "V": 5632.943989, "T": "2017-11-14T08:05:00", "BV": 5.61804744}, {"O": 0.00099863, "H": 0.00099863, "L": 0.00099298, "C": 0.00099696, "V": 2331.407856, "T": "2017-11-14T08:10:00", "BV": 2.32426382}, {"O": 0.00099696, "H": 0.000999, "L": 0.00098689, "C": 0.000991, "V": 10938.76117328, "T": "2017-11-14T08:15:00", "BV": 10.90487957}, {"O": 0.0009933, "H": 0.001, "L": 0.0009933, "C": 0.0009933, "V": 7528.28634115, "T": "2017-11-14T08:20:00", "BV": 7.52191653}, {"O": 0.0009933, "H": 0.0009933, "L": 0.00098658, "C": 0.00098658, "V": 1092.92313444, "T": "2017-11-14T08:25:00", "BV": 1.07979104}, {"O": 0.00098597, "H": 0.00098677, "L": 0.00098221, "C": 0.00098436, "V": 6372.00523459, "T": "2017-11-14T08:30:00", "BV": 6.26755696}, {"O": 0.00098676, "H": 0.00098677, "L": 0.00098501, "C": 0.00098675, "V": 1998.16682639, "T": "2017-11-14T08:35:00", "BV": 1.97158487}, {"O": 0.00098676, "H": 0.00098677, "L": 0.000985, "C": 0.000985, "V": 3083.12286733, "T": "2017-11-14T08:40:00", "BV": 3.04224268}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098551, "C": 0.00098551, "V": 4574.05534542, "T": "2017-11-14T08:45:00", "BV": 4.51348892}, {"O": 0.00098551, "H": 0.00098676, "L": 0.00098, "C": 0.00098, "V": 1818.1794423, "T": "2017-11-14T08:50:00", "BV": 1.79042364}, {"O": 0.000985, "H": 0.00099301, "L": 0.0009848, "C": 0.000993, "V": 1080.85687426, "T": "2017-11-14T08:55:00", "BV": 1.06958497}, {"O": 0.00099057, "H": 0.00099299, "L": 0.00098, "C": 0.00098, "V": 857.73945483, "T": "2017-11-14T09:00:00", "BV": 0.84517699}, {"O": 0.00098, "H": 0.0009999, "L": 0.00098, "C": 0.0009999, "V": 5924.33986047, "T": "2017-11-14T09:05:00", "BV": 5.88415705}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00098106, "C": 0.00098585, "V": 984.66729908, "T": "2017-11-14T09:10:00", "BV": 0.97255869}, {"O": 0.00098585, "H": 0.001, "L": 0.00098585, "C": 0.00099545, "V": 1053.81737408, "T": "2017-11-14T09:15:00", "BV": 1.05129256}, {"O": 0.000998, "H": 0.000998, "L": 0.00098583, "C": 0.00098723, "V": 2261.88383462, "T": "2017-11-14T09:20:00", "BV": 2.24392639}, {"O": 0.00098724, "H": 0.00100018, "L": 0.00098724, "C": 0.00100018, "V": 14254.87443253, "T": "2017-11-14T09:25:00", "BV": 14.24263087}, {"O": 0.0010002, "H": 0.00100221, "L": 0.00100017, "C": 0.00100221, "V": 2334.51587143, "T": "2017-11-14T09:30:00", "BV": 2.33669764}, {"O": 0.0010022, "H": 0.00100259, "L": 0.00098901, "C": 0.00100108, "V": 4350.88245637, "T": "2017-11-14T09:35:00", "BV": 4.34672709}, {"O": 0.001001, "H": 0.001001, "L": 0.00099058, "C": 0.00099584, "V": 1926.20213661, "T": "2017-11-14T09:40:00", "BV": 1.91101924}, {"O": 0.00099584, "H": 0.00099984, "L": 0.00098231, "C": 0.00098583, "V": 2324.2128098, "T": "2017-11-14T09:45:00", "BV": 2.29912898}, {"O": 0.00098583, "H": 0.0009917, "L": 0.00098583, "C": 0.000989, "V": 1436.15661859, "T": "2017-11-14T09:50:00", "BV": 1.42139059}, {"O": 0.0009889, "H": 0.000997, "L": 0.00098583, "C": 0.00098602, "V": 2300.74964572, "T": "2017-11-14T09:55:00", "BV": 2.27438165}, {"O": 0.00098602, "H": 0.00098602, "L": 0.000985, "C": 0.00098583, "V": 1233.12453885, "T": "2017-11-14T10:00:00", "BV": 1.21576673}, {"O": 0.00098583, "H": 0.000986, "L": 0.00097629, "C": 0.00098, "V": 3618.41218989, "T": "2017-11-14T10:05:00", "BV": 3.55472053}, {"O": 0.00098, "H": 0.000986, "L": 0.00097611, "C": 0.000985, "V": 2417.66203204, "T": "2017-11-14T10:10:00", "BV": 2.37545322}, {"O": 0.000985, "H": 0.00099481, "L": 0.000982, "C": 0.00098904, "V": 2339.95426662, "T": "2017-11-14T10:15:00", "BV": 2.3150828}, {"O": 0.00098897, "H": 0.00099125, "L": 0.000982, "C": 0.000982, "V": 1141.75592455, "T": "2017-11-14T10:20:00", "BV": 1.12702733}, {"O": 0.000982, "H": 0.00099441, "L": 0.000982, "C": 0.00098749, "V": 2782.71978547, "T": "2017-11-14T10:25:00", "BV": 2.74333824}, {"O": 0.00098657, "H": 0.00098657, "L": 0.000982, "C": 0.000982, "V": 1632.15799716, "T": "2017-11-14T10:30:00", "BV": 1.60467388}, {"O": 0.0009822, "H": 0.0009822, "L": 0.00098, "C": 0.000982, "V": 1709.49033868, "T": "2017-11-14T10:35:00", "BV": 1.6770377}, {"O": 0.0009822, "H": 0.00098982, "L": 0.000982, "C": 0.000982, "V": 969.67565009, "T": "2017-11-14T10:40:00", "BV": 0.95283413}, {"O": 0.00098202, "H": 0.00098836, "L": 0.00098042, "C": 0.000983, "V": 837.63411435, "T": "2017-11-14T10:45:00", "BV": 0.8249438}, {"O": 0.00098334, "H": 0.00098822, "L": 0.00098, "C": 0.00098, "V": 1500.21299757, "T": "2017-11-14T10:50:00", "BV": 1.47566171}, {"O": 0.00098001, "H": 0.00098748, "L": 0.00098, "C": 0.00098, "V": 1563.97821531, "T": "2017-11-14T10:55:00", "BV": 1.53424318}, {"O": 0.00097999, "H": 0.00098, "L": 0.000976, "C": 0.00097725, "V": 1109.23833299, "T": "2017-11-14T11:00:00", "BV": 1.08501922}, {"O": 0.00097725, "H": 0.00098799, "L": 0.0009751, "C": 0.00098, "V": 5734.69272562, "T": "2017-11-14T11:05:00", "BV": 5.64192167}, {"O": 0.00098, "H": 0.00099283, "L": 0.00097616, "C": 0.00098001, "V": 2211.59997221, "T": "2017-11-14T11:10:00", "BV": 2.18002491}, {"O": 0.00098365, "H": 0.00098868, "L": 0.00098001, "C": 0.000981, "V": 2771.83096762, "T": "2017-11-14T11:15:00", "BV": 2.72094576}, {"O": 0.00098364, "H": 0.00099199, "L": 0.00097728, "C": 0.00097899, "V": 8993.06601078, "T": "2017-11-14T11:20:00", "BV": 8.82296049}, {"O": 0.00098001, "H": 0.00098099, "L": 0.000975, "C": 0.00097628, "V": 2595.64343159, "T": "2017-11-14T11:25:00", "BV": 2.53805325}, {"O": 0.00097628, "H": 0.0009792, "L": 0.000975, "C": 0.000975, "V": 4093.9421644, "T": "2017-11-14T11:30:00", "BV": 3.99480604}, {"O": 0.000977, "H": 0.00097913, "L": 0.00097417, "C": 0.00097912, "V": 2608.95254967, "T": "2017-11-14T11:35:00", "BV": 2.54781402}, {"O": 0.00097911, "H": 0.00097928, "L": 0.000977, "C": 0.00097918, "V": 758.67913773, "T": "2017-11-14T11:40:00", "BV": 0.7420083}, {"O": 0.00097918, "H": 0.00097918, "L": 0.000977, "C": 0.000977, "V": 1953.33157501, "T": "2017-11-14T11:45:00", "BV": 1.91109366}, {"O": 0.000977, "H": 0.00097927, "L": 0.000977, "C": 0.00097926, "V": 847.47519421, "T": "2017-11-14T11:50:00", "BV": 0.82866881}, {"O": 0.00097927, "H": 0.00097927, "L": 0.0009771, "C": 0.0009775, "V": 2610.37856474, "T": "2017-11-14T11:55:00", "BV": 2.55153287}, {"O": 0.00097715, "H": 0.00098098, "L": 0.000977, "C": 0.00098, "V": 4974.88989915, "T": "2017-11-14T12:00:00", "BV": 4.87042703}, {"O": 0.00098, "H": 0.00098099, "L": 0.000977, "C": 0.00098099, "V": 2062.16265715, "T": "2017-11-14T12:05:00", "BV": 2.02070876}, {"O": 0.00098098, "H": 0.000981, "L": 0.000977, "C": 0.00098099, "V": 2158.97772697, "T": "2017-11-14T12:10:00", "BV": 2.11784327}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098, "C": 0.00098098, "V": 1335.44957064, "T": "2017-11-14T12:15:00", "BV": 1.31002558}, {"O": 0.00098, "H": 0.000981, "L": 0.00098, "C": 0.00098099, "V": 871.77125947, "T": "2017-11-14T12:20:00", "BV": 0.85517685}, {"O": 0.00098099, "H": 0.000981, "L": 0.00097825, "C": 0.00098098, "V": 1803.05934039, "T": "2017-11-14T12:25:00", "BV": 1.76702742}, {"O": 0.00098098, "H": 0.000981, "L": 0.00098098, "C": 0.00098099, "V": 3982.06771143, "T": "2017-11-14T12:30:00", "BV": 3.90640473}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098098, "C": 0.000981, "V": 6501.20337141, "T": "2017-11-14T12:35:00", "BV": 6.37767648}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 2035.08827863, "T": "2017-11-14T12:40:00", "BV": 1.99641874}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 6732.53153098, "T": "2017-11-14T12:45:00", "BV": 6.60460287}, {"O": 0.0009818, "H": 0.00098577, "L": 0.00098101, "C": 0.00098493, "V": 3612.33166383, "T": "2017-11-14T12:50:00", "BV": 3.55666371}, {"O": 0.00098281, "H": 0.00098793, "L": 0.000982, "C": 0.00098793, "V": 3335.1851264, "T": "2017-11-14T12:55:00", "BV": 3.28521271}, {"O": 0.00098793, "H": 0.00098952, "L": 0.00098493, "C": 0.00098952, "V": 5505.1613716, "T": "2017-11-14T13:00:00", "BV": 5.43079482}, {"O": 0.00098952, "H": 0.00099042, "L": 0.00098951, "C": 0.00099042, "V": 6342.98612164, "T": "2017-11-14T13:05:00", "BV": 6.277792}, {"O": 0.00099083, "H": 0.00099083, "L": 0.00098954, "C": 0.00099, "V": 1411.0069525, "T": "2017-11-14T13:10:00", "BV": 1.39734649}, {"O": 0.00099, "H": 0.0009929, "L": 0.00099, "C": 0.00099158, "V": 756.17819125, "T": "2017-11-14T13:15:00", "BV": 0.74897451}, {"O": 0.0009915, "H": 0.00099424, "L": 0.00099047, "C": 0.00099424, "V": 2186.03026106, "T": "2017-11-14T13:20:00", "BV": 2.17086114}, {"O": 0.00099424, "H": 0.00099818, "L": 0.00099424, "C": 0.00099818, "V": 3326.5586903, "T": "2017-11-14T13:25:00", "BV": 3.31065742}, {"O": 0.00099819, "H": 0.00100061, "L": 0.00099819, "C": 0.00100061, "V": 10462.79702758, "T": "2017-11-14T13:30:00", "BV": 10.46516391}, {"O": 0.00100064, "H": 0.00100204, "L": 0.00100064, "C": 0.00100064, "V": 5347.4971388, "T": "2017-11-14T13:35:00", "BV": 5.35224951}, {"O": 0.00100064, "H": 0.00100172, "L": 0.00099823, "C": 0.00099823, "V": 5228.96715815, "T": "2017-11-14T13:40:00", "BV": 5.23218598}, {"O": 0.00099952, "H": 0.00099952, "L": 0.0009855, "C": 0.00098625, "V": 4204.17396952, "T": "2017-11-14T13:45:00", "BV": 4.15605204}, {"O": 0.00098605, "H": 0.00098605, "L": 0.00098383, "C": 0.000986, "V": 5797.30496186, "T": "2017-11-14T13:50:00", "BV": 5.70984293}, {"O": 0.00098401, "H": 0.00099273, "L": 0.00098322, "C": 0.0009838, "V": 3425.76881208, "T": "2017-11-14T13:55:00", "BV": 3.38136238}, {"O": 0.0009838, "H": 0.00099273, "L": 0.0009838, "C": 0.00099273, "V": 1778.6969181, "T": "2017-11-14T14:00:00", "BV": 1.75566586}, {"O": 0.00099273, "H": 0.00099584, "L": 0.00098801, "C": 0.000993, "V": 1630.17694979, "T": "2017-11-14T14:05:00", "BV": 1.61894919}, {"O": 0.0009929, "H": 0.00099583, "L": 0.00098473, "C": 0.000995, "V": 2048.73879803, "T": "2017-11-14T14:10:00", "BV": 2.03506615}, {"O": 0.000995, "H": 0.00099584, "L": 0.00099341, "C": 0.00099342, "V": 2631.4744928, "T": "2017-11-14T14:15:00", "BV": 2.61712334}, {"O": 0.00099301, "H": 0.0009965, "L": 0.00099301, "C": 0.0009965, "V": 849.19372063, "T": "2017-11-14T14:20:00", "BV": 0.84424753}, {"O": 0.0009965, "H": 0.001, "L": 0.00099602, "C": 0.0009965, "V": 1776.54692619, "T": "2017-11-14T14:25:00", "BV": 1.77096067}, {"O": 0.001, "H": 0.00100077, "L": 0.0009966, "C": 0.00100077, "V": 1974.65317229, "T": "2017-11-14T14:30:00", "BV": 1.97459168}, {"O": 0.00100077, "H": 0.00100357, "L": 0.001, "C": 0.00100357, "V": 8305.35623742, "T": "2017-11-14T14:35:00", "BV": 8.32621062}, {"O": 0.00100357, "H": 0.00101343, "L": 0.00100315, "C": 0.00100999, "V": 15289.36366597, "T": "2017-11-14T14:40:00", "BV": 15.41119791}, {"O": 0.00100998, "H": 0.001018, "L": 0.00100998, "C": 0.00101739, "V": 4631.17441764, "T": "2017-11-14T14:45:00", "BV": 4.68831093}, {"O": 0.00101003, "H": 0.00102024, "L": 0.00100002, "C": 0.00102024, "V": 12115.77383131, "T": "2017-11-14T14:50:00", "BV": 12.2983331}, {"O": 0.00102024, "H": 0.00102217, "L": 0.00101779, "C": 0.00101779, "V": 8281.12170813, "T": "2017-11-14T14:55:00", "BV": 8.4539554}, {"O": 0.0010195, "H": 0.00102119, "L": 0.00100001, "C": 0.00100598, "V": 6313.19396337, "T": "2017-11-14T15:00:00", "BV": 6.34379744}, {"O": 0.00100999, "H": 0.00102, "L": 0.00100598, "C": 0.0010199, "V": 5413.66940649, "T": "2017-11-14T15:05:00", "BV": 5.5002577}, {"O": 0.0010199, "H": 0.001025, "L": 0.001019, "C": 0.00102498, "V": 6357.98275906, "T": "2017-11-14T15:10:00", "BV": 6.49521348}, {"O": 0.00102125, "H": 0.00102498, "L": 0.00100502, "C": 0.00101566, "V": 6149.96004593, "T": "2017-11-14T15:15:00", "BV": 6.24638105}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00100991, "C": 0.001011, "V": 2487.23984742, "T": "2017-11-14T15:20:00", "BV": 2.52435542}, {"O": 0.00101, "H": 0.0010155, "L": 0.00101, "C": 0.00101099, "V": 1533.47716858, "T": "2017-11-14T15:25:00", "BV": 1.5536954}, {"O": 0.00101099, "H": 0.00101567, "L": 0.001005, "C": 0.00101566, "V": 3415.3705958, "T": "2017-11-14T15:30:00", "BV": 3.44602542}, {"O": 0.00101566, "H": 0.00101566, "L": 0.00100789, "C": 0.00101566, "V": 3507.79545566, "T": "2017-11-14T15:35:00", "BV": 3.53861312}, {"O": 0.00101566, "H": 0.001016, "L": 0.00101566, "C": 0.001016, "V": 3618.58671776, "T": "2017-11-14T15:40:00", "BV": 3.67542143}, {"O": 0.001016, "H": 0.00102111, "L": 0.00101566, "C": 0.00102111, "V": 4255.28069044, "T": "2017-11-14T15:45:00", "BV": 4.33775978}, {"O": 0.001021, "H": 0.00102333, "L": 0.00101752, "C": 0.00102226, "V": 6789.80119829, "T": "2017-11-14T15:50:00", "BV": 6.93713015}, {"O": 0.00102, "H": 0.001024, "L": 0.00101999, "C": 0.001024, "V": 1402.98537676, "T": "2017-11-14T15:55:00", "BV": 1.4321672}, {"O": 0.00102399, "H": 0.001024, "L": 0.0010198, "C": 0.00102399, "V": 2632.70746202, "T": "2017-11-14T16:00:00", "BV": 2.69539594}, {"O": 0.00102399, "H": 0.00102399, "L": 0.0010198, "C": 0.00101999, "V": 2800.05245921, "T": "2017-11-14T16:05:00", "BV": 2.86119139}, {"O": 0.00101999, "H": 0.00102299, "L": 0.00101815, "C": 0.00101815, "V": 2901.14521933, "T": "2017-11-14T16:10:00", "BV": 2.95878895}, {"O": 0.00101815, "H": 0.00101815, "L": 0.0010128, "C": 0.0010128, "V": 3761.55666249, "T": "2017-11-14T16:15:00", "BV": 3.82024647}, {"O": 0.00101137, "H": 0.0010128, "L": 0.00100478, "C": 0.0010075, "V": 2243.51852384, "T": "2017-11-14T16:20:00", "BV": 2.26335572}, {"O": 0.0010075, "H": 0.001015, "L": 0.00100442, "C": 0.0010045, "V": 5072.19106884, "T": "2017-11-14T16:25:00", "BV": 5.12461325}, {"O": 0.0010045, "H": 0.001008, "L": 0.00100449, "C": 0.00100449, "V": 1983.49610743, "T": "2017-11-14T16:30:00", "BV": 1.99291332}, {"O": 0.00100455, "H": 0.00101377, "L": 0.00100403, "C": 0.001008, "V": 1367.15967494, "T": "2017-11-14T16:35:00", "BV": 1.37781705}, {"O": 0.00101323, "H": 0.00101323, "L": 0.00099907, "C": 0.0010002, "V": 5767.03860127, "T": "2017-11-14T16:40:00", "BV": 5.80297186}, {"O": 0.0010002, "H": 0.00102, "L": 0.0010002, "C": 0.00101173, "V": 4791.82226668, "T": "2017-11-14T16:45:00", "BV": 4.86696684}, {"O": 0.00101173, "H": 0.0010142, "L": 0.00101171, "C": 0.00101172, "V": 1531.19394928, "T": "2017-11-14T16:50:00", "BV": 1.54951202}, {"O": 0.0010117, "H": 0.00101218, "L": 0.0010075, "C": 0.00101218, "V": 420.62898418, "T": "2017-11-14T16:55:00", "BV": 0.42458173}, {"O": 0.0010142, "H": 0.00101843, "L": 0.001013, "C": 0.00101842, "V": 3916.8780824, "T": "2017-11-14T17:00:00", "BV": 3.98347423}, {"O": 0.00101842, "H": 0.00102037, "L": 0.00101685, "C": 0.00102037, "V": 5692.99429668, "T": "2017-11-14T17:05:00", "BV": 5.80246767}, {"O": 0.00102, "H": 0.00102, "L": 0.00101962, "C": 0.00101998, "V": 1858.60822514, "T": "2017-11-14T17:10:00", "BV": 1.89574189}, {"O": 0.00101998, "H": 0.00102, "L": 0.00101342, "C": 0.00101342, "V": 3857.00225243, "T": "2017-11-14T17:15:00", "BV": 3.92591611}, {"O": 0.00101995, "H": 0.00102502, "L": 0.00101342, "C": 0.00102502, "V": 8055.2910822, "T": "2017-11-14T17:20:00", "BV": 8.22823565}, {"O": 0.00102459, "H": 0.00102601, "L": 0.00101354, "C": 0.00102, "V": 5951.26849173, "T": "2017-11-14T17:25:00", "BV": 6.09748518}, {"O": 0.001025, "H": 0.00102507, "L": 0.0010149, "C": 0.001015, "V": 2994.73156412, "T": "2017-11-14T17:30:00", "BV": 3.05819504}, {"O": 0.00101999, "H": 0.00101999, "L": 0.001015, "C": 0.001015, "V": 3774.86097451, "T": "2017-11-14T17:35:00", "BV": 3.84949401}, {"O": 0.0010152, "H": 0.0010152, "L": 0.00100931, "C": 0.001015, "V": 2736.32262964, "T": "2017-11-14T17:40:00", "BV": 2.76881848}, {"O": 0.001015, "H": 0.00101999, "L": 0.001009, "C": 0.0010195, "V": 922.31546341, "T": "2017-11-14T17:45:00", "BV": 0.93664228}, {"O": 0.0010195, "H": 0.00102, "L": 0.0010195, "C": 0.0010198, "V": 2579.14381415, "T": "2017-11-14T17:50:00", "BV": 2.63036323}, {"O": 0.00101877, "H": 0.0010198, "L": 0.00100554, "C": 0.0010187, "V": 2896.50156134, "T": "2017-11-14T17:55:00", "BV": 2.94156225}, {"O": 0.00101513, "H": 0.00102027, "L": 0.001007, "C": 0.00102, "V": 1206.19632774, "T": "2017-11-14T18:00:00", "BV": 1.22973357}, {"O": 0.00102, "H": 0.00102274, "L": 0.00102, "C": 0.00102, "V": 573.52308846, "T": "2017-11-14T18:05:00", "BV": 0.58598817}, {"O": 0.00102, "H": 0.0010227, "L": 0.00102, "C": 0.00102, "V": 751.95955757, "T": "2017-11-14T18:10:00", "BV": 0.76752277}, {"O": 0.00101985, "H": 0.00102, "L": 0.00101972, "C": 0.00102, "V": 2353.73953925, "T": "2017-11-14T18:15:00", "BV": 2.4001799}, {"O": 0.00102, "H": 0.00102269, "L": 0.00101972, "C": 0.00102269, "V": 682.26472223, "T": "2017-11-14T18:20:00", "BV": 0.69628148}, {"O": 0.00102269, "H": 0.0010227, "L": 0.00102132, "C": 0.00102269, "V": 1067.30432899, "T": "2017-11-14T18:25:00", "BV": 1.09056099}, {"O": 0.00102269, "H": 0.00102492, "L": 0.00102269, "C": 0.00102269, "V": 2535.3172261, "T": "2017-11-14T18:30:00", "BV": 2.5944412}, {"O": 0.00102488, "H": 0.001028, "L": 0.00102132, "C": 0.001028, "V": 24869.32926059, "T": "2017-11-14T18:35:00", "BV": 25.49777611}, {"O": 0.00102803, "H": 0.00102899, "L": 0.00102803, "C": 0.00102898, "V": 2150.81090151, "T": "2017-11-14T18:40:00", "BV": 2.21171776}, {"O": 0.00102849, "H": 0.00103369, "L": 0.00102849, "C": 0.00103101, "V": 8330.44991268, "T": "2017-11-14T18:45:00", "BV": 8.58152051}, {"O": 0.00103101, "H": 0.00103442, "L": 0.00103101, "C": 0.00103372, "V": 4999.3071215, "T": "2017-11-14T18:50:00", "BV": 5.16785786}, {"O": 0.0010342, "H": 0.001035, "L": 0.00103408, "C": 0.001035, "V": 7126.34296926, "T": "2017-11-14T18:55:00", "BV": 7.37336767}, {"O": 0.00103509, "H": 0.00103549, "L": 0.001035, "C": 0.00103507, "V": 5025.00021342, "T": "2017-11-14T19:00:00", "BV": 5.2013354}, {"O": 0.00103562, "H": 0.00104, "L": 0.00103562, "C": 0.001038, "V": 7420.42142086, "T": "2017-11-14T19:05:00", "BV": 7.71064655}, {"O": 0.00103812, "H": 0.00104004, "L": 0.001038, "C": 0.00104004, "V": 8964.54931882, "T": "2017-11-14T19:10:00", "BV": 9.32081476}, {"O": 0.00104034, "H": 0.001045, "L": 0.001038, "C": 0.00104498, "V": 7333.98067477, "T": "2017-11-14T19:15:00", "BV": 7.6574936}, {"O": 0.00104498, "H": 0.00104575, "L": 0.001038, "C": 0.00104575, "V": 8331.94165307, "T": "2017-11-14T19:20:00", "BV": 8.70744122}, {"O": 0.00104575, "H": 0.0010499, "L": 0.00104575, "C": 0.0010499, "V": 5756.65519424, "T": "2017-11-14T19:25:00", "BV": 6.03196415}, {"O": 0.0010499, "H": 0.00105, "L": 0.001038, "C": 0.001038, "V": 13363.42554703, "T": "2017-11-14T19:30:00", "BV": 14.00619244}, {"O": 0.00103786, "H": 0.001056, "L": 0.00103786, "C": 0.001056, "V": 22493.82098217, "T": "2017-11-14T19:35:00", "BV": 23.64910688}, {"O": 0.001056, "H": 0.00106222, "L": 0.001056, "C": 0.00106222, "V": 10759.83721499, "T": "2017-11-14T19:40:00", "BV": 11.39019108}, {"O": 0.001061, "H": 0.00107604, "L": 0.001061, "C": 0.00107604, "V": 23865.95448203, "T": "2017-11-14T19:45:00", "BV": 25.51006604}, {"O": 0.00107606, "H": 0.00107765, "L": 0.001051, "C": 0.00106881, "V": 16397.77698829, "T": "2017-11-14T19:50:00", "BV": 17.45616378}, {"O": 0.00105501, "H": 0.001082, "L": 0.00105501, "C": 0.00108, "V": 16068.25461915, "T": "2017-11-14T19:55:00", "BV": 17.19775866}, {"O": 0.00108, "H": 0.00109545, "L": 0.001075, "C": 0.00108379, "V": 23541.8240306, "T": "2017-11-14T20:00:00", "BV": 25.57687938}, {"O": 0.00108379, "H": 0.00109512, "L": 0.00106001, "C": 0.00108, "V": 22439.19866694, "T": "2017-11-14T20:05:00", "BV": 24.16876819}, {"O": 0.00108, "H": 0.00108844, "L": 0.00106095, "C": 0.00107648, "V": 16422.2967195, "T": "2017-11-14T20:10:00", "BV": 17.65273818}, {"O": 0.001076, "H": 0.00107649, "L": 0.00106686, "C": 0.00106686, "V": 4254.25742336, "T": "2017-11-14T20:15:00", "BV": 4.55579548}, {"O": 0.00106647, "H": 0.00107649, "L": 0.001052, "C": 0.00106, "V": 19363.43316383, "T": "2017-11-14T20:20:00", "BV": 20.48449163}, {"O": 0.00106, "H": 0.001067, "L": 0.001055, "C": 0.00105624, "V": 15155.21342032, "T": "2017-11-14T20:25:00", "BV": 16.04939121}, {"O": 0.00106, "H": 0.00106984, "L": 0.00105621, "C": 0.001067, "V": 6166.34579326, "T": "2017-11-14T20:30:00", "BV": 6.5580965}, {"O": 0.00106984, "H": 0.0010762, "L": 0.001067, "C": 0.00107, "V": 10340.5358084, "T": "2017-11-14T20:35:00", "BV": 11.07834815}, {"O": 0.00106998, "H": 0.00107599, "L": 0.00106805, "C": 0.0010749, "V": 4142.36906611, "T": "2017-11-14T20:40:00", "BV": 4.43978303}, {"O": 0.00106856, "H": 0.00107599, "L": 0.00106856, "C": 0.00106856, "V": 4530.93746655, "T": "2017-11-14T20:45:00", "BV": 4.8554197}, {"O": 0.0010699, "H": 0.00108, "L": 0.001069, "C": 0.001075, "V": 7727.8922187, "T": "2017-11-14T20:50:00", "BV": 8.31953866}, {"O": 0.001078, "H": 0.00107992, "L": 0.0010699, "C": 0.00107489, "V": 4484.7185776, "T": "2017-11-14T20:55:00", "BV": 4.82894014}, {"O": 0.00107489, "H": 0.00107489, "L": 0.00107002, "C": 0.00107002, "V": 8070.40358356, "T": "2017-11-14T21:00:00", "BV": 8.65278287}, {"O": 0.00107002, "H": 0.00107002, "L": 0.00105465, "C": 0.00106, "V": 11257.01478606, "T": "2017-11-14T21:05:00", "BV": 11.96928868}, {"O": 0.00106001, "H": 0.00106984, "L": 0.0010551, "C": 0.00105821, "V": 4023.16025427, "T": "2017-11-14T21:10:00", "BV": 4.26412428}, {"O": 0.00105821, "H": 0.00105994, "L": 0.001057, "C": 0.001057, "V": 6764.68506266, "T": "2017-11-14T21:15:00", "BV": 7.16145649}, {"O": 0.001057, "H": 0.00105851, "L": 0.00105557, "C": 0.00105851, "V": 4344.98097303, "T": "2017-11-14T21:20:00", "BV": 4.59518702}, {"O": 0.0010585, "H": 0.00106995, "L": 0.00105691, "C": 0.00106714, "V": 7401.45111056, "T": "2017-11-14T21:25:00", "BV": 7.86324322}, {"O": 0.00106995, "H": 0.00106995, "L": 0.001065, "C": 0.0010699, "V": 2628.29169202, "T": "2017-11-14T21:30:00", "BV": 2.80773804}, {"O": 0.0010699, "H": 0.00106995, "L": 0.00106482, "C": 0.00106489, "V": 4853.45906197, "T": "2017-11-14T21:35:00", "BV": 5.17436688}, {"O": 0.00106474, "H": 0.001065, "L": 0.001052, "C": 0.00105212, "V": 10619.93507652, "T": "2017-11-14T21:40:00", "BV": 11.21395505}, {"O": 0.00105211, "H": 0.0010584, "L": 0.00105191, "C": 0.0010564, "V": 13104.46780954, "T": "2017-11-14T21:45:00", "BV": 13.79024372}, {"O": 0.00105191, "H": 0.00105639, "L": 0.00103918, "C": 0.00103954, "V": 21491.10372787, "T": "2017-11-14T21:50:00", "BV": 22.50489848}, {"O": 0.00104092, "H": 0.001045, "L": 0.00103918, "C": 0.001045, "V": 6058.51905268, "T": "2017-11-14T21:55:00", "BV": 6.30921293}, {"O": 0.001045, "H": 0.00104593, "L": 0.0010395, "C": 0.0010395, "V": 3305.45398354, "T": "2017-11-14T22:00:00", "BV": 3.4426424}, {"O": 0.00104102, "H": 0.00104497, "L": 0.00103855, "C": 0.00104102, "V": 8243.81842624, "T": "2017-11-14T22:05:00", "BV": 8.56814074}, {"O": 0.00104489, "H": 0.00104499, "L": 0.00104, "C": 0.00104009, "V": 3225.51046147, "T": "2017-11-14T22:10:00", "BV": 3.36458098}, {"O": 0.001043, "H": 0.001043, "L": 0.00103624, "C": 0.00103779, "V": 5303.65578313, "T": "2017-11-14T22:15:00", "BV": 5.50860401}, {"O": 0.00103799, "H": 0.001043, "L": 0.0010325, "C": 0.00103562, "V": 7429.92473279, "T": "2017-11-14T22:20:00", "BV": 7.71763663}, {"O": 0.00104444, "H": 0.00105542, "L": 0.00103332, "C": 0.00105542, "V": 8070.93936131, "T": "2017-11-14T22:25:00", "BV": 8.44281431}, {"O": 0.0010564, "H": 0.001057, "L": 0.001045, "C": 0.00105499, "V": 4731.14342728, "T": "2017-11-14T22:30:00", "BV": 4.98049771}, {"O": 0.001055, "H": 0.001055, "L": 0.00105034, "C": 0.00105498, "V": 1953.78796423, "T": "2017-11-14T22:35:00", "BV": 2.05735065}, {"O": 0.00105498, "H": 0.00105498, "L": 0.00105056, "C": 0.00105156, "V": 2261.18842105, "T": "2017-11-14T22:40:00", "BV": 2.38102098}, {"O": 0.00105156, "H": 0.00105703, "L": 0.0010469, "C": 0.00105, "V": 5153.39973452, "T": "2017-11-14T22:45:00", "BV": 5.42827475}, {"O": 0.00105699, "H": 0.00105703, "L": 0.00105, "C": 0.00105689, "V": 4198.29193267, "T": "2017-11-14T22:50:00", "BV": 4.42811591}, {"O": 0.0010545, "H": 0.00105689, "L": 0.00104691, "C": 0.00105191, "V": 2301.26560468, "T": "2017-11-14T22:55:00", "BV": 2.41569443}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_OK-1.json b/freqtrade/tests/testdata/BTC_OK-1.json new file mode 100644 index 000000000..51c55a9ef --- /dev/null +++ b/freqtrade/tests/testdata/BTC_OK-1.json @@ -0,0 +1 @@ +[{"O": 3.953e-05, "H": 3.953e-05, "L": 3.901e-05, "C": 3.951e-05, "V": 15138.86623475, "T": "2017-11-04T23:02:00", "BV": 0.59215978}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 30187.18267285, "T": "2017-11-04T23:03:00", "BV": 1.18306087}, {"O": 3.908e-05, "H": 3.91e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 19044.17722639, "T": "2017-11-04T23:04:00", "BV": 0.74339902}, {"O": 3.896e-05, "H": 3.898e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 35631.36895328, "T": "2017-11-04T23:05:00", "BV": 1.3862579}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 29230.42701528, "T": "2017-11-04T23:06:00", "BV": 1.13232457}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.833e-05, "C": 3.86e-05, "V": 68420.70264398, "T": "2017-11-04T23:07:00", "BV": 2.63489395}, {"O": 3.85e-05, "H": 3.94e-05, "L": 3.85e-05, "C": 3.94e-05, "V": 108090.13342314, "T": "2017-11-04T23:08:00", "BV": 4.18893252}, {"O": 3.896e-05, "H": 3.939e-05, "L": 3.873e-05, "C": 3.891e-05, "V": 9570.08799019, "T": "2017-11-04T23:09:00", "BV": 0.37465214}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 4118.17741569, "T": "2017-11-04T23:10:00", "BV": 0.15953146}, {"O": 3.875e-05, "H": 3.896e-05, "L": 3.87e-05, "C": 3.896e-05, "V": 6146.78756435, "T": "2017-11-04T23:11:00", "BV": 0.23836344}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 857.30024652, "T": "2017-11-04T23:12:00", "BV": 0.03336017}, {"O": 3.893e-05, "H": 3.894e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 17857.67551348, "T": "2017-11-04T23:13:00", "BV": 0.69439366}, {"O": 3.872e-05, "H": 3.892e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 2255.52508004, "T": "2017-11-04T23:14:00", "BV": 0.08746583}, {"O": 3.844e-05, "H": 3.846e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 23235.44866853, "T": "2017-11-04T23:15:00", "BV": 0.88606909}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.794e-05, "V": 21877.54051387, "T": "2017-11-04T23:16:00", "BV": 0.82896476}, {"O": 3.8e-05, "H": 3.868e-05, "L": 3.794e-05, "C": 3.868e-05, "V": 26637.08026144, "T": "2017-11-04T23:17:00", "BV": 1.01919187}, {"O": 3.878e-05, "H": 3.896e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 16293.15240855, "T": "2017-11-04T23:18:00", "BV": 0.63440607}, {"O": 3.88e-05, "H": 3.894e-05, "L": 3.88e-05, "C": 3.894e-05, "V": 13878.96118945, "T": "2017-11-04T23:19:00", "BV": 0.54034033}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.88e-05, "C": 3.882e-05, "V": 7527.99432243, "T": "2017-11-04T23:20:00", "BV": 0.29228719}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.882e-05, "C": 3.884e-05, "V": 5566.77083761, "T": "2017-11-04T23:21:00", "BV": 0.21638554}, {"O": 3.882e-05, "H": 3.94e-05, "L": 3.882e-05, "C": 3.94e-05, "V": 19946.38685572, "T": "2017-11-04T23:22:00", "BV": 0.77887119}, {"O": 3.947e-05, "H": 3.949e-05, "L": 3.894e-05, "C": 3.939e-05, "V": 42803.8117728, "T": "2017-11-04T23:23:00", "BV": 1.68201183}, {"O": 3.9e-05, "H": 3.928e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 6544.26197027, "T": "2017-11-04T23:24:00", "BV": 0.25599474}, {"O": 3.937e-05, "H": 3.938e-05, "L": 3.896e-05, "C": 3.933e-05, "V": 8598.70481812, "T": "2017-11-04T23:25:00", "BV": 0.33818226}, {"O": 3.898e-05, "H": 3.933e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 6021.75700627, "T": "2017-11-04T23:26:00", "BV": 0.23623419}, {"O": 3.898e-05, "H": 3.9e-05, "L": 3.896e-05, "C": 3.897e-05, "V": 3959.90022181, "T": "2017-11-04T23:27:00", "BV": 0.1543334}, {"O": 3.879e-05, "H": 3.897e-05, "L": 3.879e-05, "C": 3.897e-05, "V": 11081.12157417, "T": "2017-11-04T23:28:00", "BV": 0.43130685}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 5194.87636151, "T": "2017-11-04T23:29:00", "BV": 0.20045612}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.811e-05, "C": 3.813e-05, "V": 23188.57441972, "T": "2017-11-04T23:30:00", "BV": 0.8844837}, {"O": 3.814e-05, "H": 3.859e-05, "L": 3.814e-05, "C": 3.859e-05, "V": 1057.73417487, "T": "2017-11-04T23:31:00", "BV": 0.04045562}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 23177.91453453, "T": "2017-11-04T23:32:00", "BV": 0.88179679}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.794e-05, "C": 3.847e-05, "V": 19552.94219928, "T": "2017-11-04T23:33:00", "BV": 0.74547117}, {"O": 3.847e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.848e-05, "V": 10678.22132055, "T": "2017-11-04T23:34:00", "BV": 0.41090043}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.848e-05, "C": 3.849e-05, "V": 15263.76652412, "T": "2017-11-04T23:35:00", "BV": 0.58752108}, {"O": 3.845e-05, "H": 3.895e-05, "L": 3.845e-05, "C": 3.895e-05, "V": 1491.91939927, "T": "2017-11-04T23:36:00", "BV": 0.05782143}, {"O": 3.895e-05, "H": 3.901e-05, "L": 3.895e-05, "C": 3.901e-05, "V": 26116.70611678, "T": "2017-11-04T23:37:00", "BV": 1.01759922}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 6383.25209397, "T": "2017-11-04T23:38:00", "BV": 0.24644467}, {"O": 3.835e-05, "H": 3.872e-05, "L": 3.835e-05, "C": 3.872e-05, "V": 1203.43116911, "T": "2017-11-04T23:39:00", "BV": 0.04620882}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 377.13603972, "T": "2017-11-04T23:40:00", "BV": 0.01455262}, {"O": 3.863e-05, "H": 3.873e-05, "L": 3.832e-05, "C": 3.87e-05, "V": 2021.81260794, "T": "2017-11-04T23:41:00", "BV": 0.07789383}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 3518.28514275, "T": "2017-11-04T23:42:00", "BV": 0.1352041}, {"O": 3.837e-05, "H": 3.838e-05, "L": 3.837e-05, "C": 3.838e-05, "V": 652.84296003, "T": "2017-11-04T23:43:00", "BV": 0.02505057}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.838e-05, "C": 3.859e-05, "V": 3871.85148121, "T": "2017-11-04T23:44:00", "BV": 0.14926593}, {"O": 3.859e-05, "H": 3.938e-05, "L": 3.848e-05, "C": 3.935e-05, "V": 36269.88807765, "T": "2017-11-04T23:45:00", "BV": 1.41302179}, {"O": 3.897e-05, "H": 3.949e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 36793.67632947, "T": "2017-11-04T23:46:00", "BV": 1.44580316}, {"O": 3.93e-05, "H": 3.95e-05, "L": 3.899e-05, "C": 3.95e-05, "V": 25495.5693064, "T": "2017-11-04T23:47:00", "BV": 1.00340508}, {"O": 3.931e-05, "H": 3.95e-05, "L": 3.931e-05, "C": 3.95e-05, "V": 18287.43470806, "T": "2017-11-04T23:48:00", "BV": 0.72227106}, {"O": 3.95e-05, "H": 3.955e-05, "L": 3.931e-05, "C": 3.955e-05, "V": 15970.53383613, "T": "2017-11-04T23:49:00", "BV": 0.63097254}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 8666.29621619, "T": "2017-11-04T23:50:00", "BV": 0.34105574}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 1593.8816929, "T": "2017-11-04T23:51:00", "BV": 0.06264756}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 556.65875059, "T": "2017-11-04T23:52:00", "BV": 0.02177647}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 10156.86260986, "T": "2017-11-04T23:53:00", "BV": 0.39688446}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 4575.13963388, "T": "2017-11-04T23:54:00", "BV": 0.17706791}, {"O": 3.863e-05, "H": 3.87e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 7112.17567183, "T": "2017-11-04T23:55:00", "BV": 0.27504023}, {"O": 3.87e-05, "H": 3.912e-05, "L": 3.87e-05, "C": 3.912e-05, "V": 4592.38033834, "T": "2017-11-04T23:56:00", "BV": 0.17783601}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.92e-05, "C": 3.927e-05, "V": 449.33337651, "T": "2017-11-04T23:57:00", "BV": 0.01762159}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 474.15369612, "T": "2017-11-04T23:59:00", "BV": 0.01838498}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 5178.02440192, "T": "2017-11-05T00:00:00", "BV": 0.20194293}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 6661.62197873, "T": "2017-11-05T00:01:00", "BV": 0.25842185}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 50.0, "T": "2017-11-05T00:02:00", "BV": 0.0019385}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 4561.65191928, "T": "2017-11-05T00:03:00", "BV": 0.17775905}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 1097.79252735, "T": "2017-11-05T00:04:00", "BV": 0.0430115}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 7588.3611724, "T": "2017-11-05T00:05:00", "BV": 0.2964956}, {"O": 3.899e-05, "H": 3.917e-05, "L": 3.899e-05, "C": 3.916e-05, "V": 3163.18040589, "T": "2017-11-05T00:06:00", "BV": 0.12367329}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 4361.30443512, "T": "2017-11-05T00:07:00", "BV": 0.16973754}, {"O": 3.882e-05, "H": 3.9e-05, "L": 3.882e-05, "C": 3.9e-05, "V": 1483.43983638, "T": "2017-11-05T00:08:00", "BV": 0.05777783}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 14188.50253952, "T": "2017-11-05T00:09:00", "BV": 0.55030306}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 64524.9046862, "T": "2017-11-05T00:10:00", "BV": 2.47548644}, {"O": 3.825e-05, "H": 3.871e-05, "L": 3.804e-05, "C": 3.854e-05, "V": 38392.02665953, "T": "2017-11-05T00:11:00", "BV": 1.46308635}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 97214.60182414, "T": "2017-11-05T00:12:00", "BV": 3.69416311}, {"O": 3.79e-05, "H": 3.791e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 1153.86498841, "T": "2017-11-05T00:13:00", "BV": 0.04350856}, {"O": 3.756e-05, "H": 3.77e-05, "L": 3.753e-05, "C": 3.756e-05, "V": 17628.30648354, "T": "2017-11-05T00:14:00", "BV": 0.66193091}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 971.61714361, "T": "2017-11-05T00:15:00", "BV": 0.03660598}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 8997.02702508, "T": "2017-11-05T00:16:00", "BV": 0.33815065}, {"O": 3.76e-05, "H": 3.785e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 4167.26193495, "T": "2017-11-05T00:17:00", "BV": 0.15662412}, {"O": 3.785e-05, "H": 3.846e-05, "L": 3.785e-05, "C": 3.846e-05, "V": 542.65763077, "T": "2017-11-05T00:18:00", "BV": 0.02081879}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 16216.33707544, "T": "2017-11-05T00:19:00", "BV": 0.62652444}, {"O": 3.839e-05, "H": 3.845e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 25897.83159186, "T": "2017-11-05T00:20:00", "BV": 0.99550094}, {"O": 3.805e-05, "H": 3.847e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 8456.14122841, "T": "2017-11-05T00:21:00", "BV": 0.3218637}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 2255.69120623, "T": "2017-11-05T00:22:00", "BV": 0.08571625}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 899.9332716, "T": "2017-11-05T00:23:00", "BV": 0.03431445}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.786e-05, "C": 3.811e-05, "V": 16705.12184015, "T": "2017-11-05T00:24:00", "BV": 0.63576506}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.786e-05, "C": 3.799e-05, "V": 5604.65070704, "T": "2017-11-05T00:25:00", "BV": 0.21245357}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 7618.94007446, "T": "2017-11-05T00:26:00", "BV": 0.28953068}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 1112.4589084, "T": "2017-11-05T00:27:00", "BV": 0.04233468}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 2627.19975868, "T": "2017-11-05T00:28:00", "BV": 0.09985098}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.761e-05, "V": 3472.37597969, "T": "2017-11-05T00:30:00", "BV": 0.13113138}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 539.85529217, "T": "2017-11-05T00:31:00", "BV": 0.02038465}, {"O": 3.776e-05, "H": 3.777e-05, "L": 3.776e-05, "C": 3.777e-05, "V": 2485.97877281, "T": "2017-11-05T00:32:00", "BV": 0.09389248}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 3669.83595395, "T": "2017-11-05T00:33:00", "BV": 0.13867211}, {"O": 3.778e-05, "H": 3.78e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 1498.8157912, "T": "2017-11-05T00:34:00", "BV": 0.05663414}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.781e-05, "V": 4513.13427496, "T": "2017-11-05T00:35:00", "BV": 0.17053889}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 16998.80939837, "T": "2017-11-05T00:36:00", "BV": 0.6425316}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 1625.16852964, "T": "2017-11-05T00:37:00", "BV": 0.06165889}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 750.0, "T": "2017-11-05T00:38:00", "BV": 0.028335}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 1000.0, "T": "2017-11-05T00:39:00", "BV": 0.03791}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 2109.86774447, "T": "2017-11-05T00:40:00", "BV": 0.08000618}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.78e-05, "C": 3.79e-05, "V": 4288.08130703, "T": "2017-11-05T00:41:00", "BV": 0.16251222}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 1035.57272124, "T": "2017-11-05T00:42:00", "BV": 0.03925855}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 15056.84575251, "T": "2017-11-05T00:43:00", "BV": 0.57004537}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 98.21841614, "T": "2017-11-05T00:44:00", "BV": 0.0037097}, {"O": 3.778e-05, "H": 3.794e-05, "L": 3.777e-05, "C": 3.794e-05, "V": 1094.14755754, "T": "2017-11-05T00:45:00", "BV": 0.04136532}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 73.48393219, "T": "2017-11-05T00:47:00", "BV": 0.00278849}, {"O": 3.795e-05, "H": 3.802e-05, "L": 3.795e-05, "C": 3.801e-05, "V": 25189.53380745, "T": "2017-11-05T00:48:00", "BV": 0.95724735}, {"O": 3.813e-05, "H": 3.842e-05, "L": 3.813e-05, "C": 3.842e-05, "V": 3980.84761334, "T": "2017-11-05T00:49:00", "BV": 0.1525944}, {"O": 3.858e-05, "H": 3.859e-05, "L": 3.816e-05, "C": 3.833e-05, "V": 1684.00717591, "T": "2017-11-05T00:50:00", "BV": 0.06457725}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 254.0, "T": "2017-11-05T00:51:00", "BV": 0.00973582}, {"O": 3.834e-05, "H": 3.856e-05, "L": 3.834e-05, "C": 3.856e-05, "V": 7662.41346595, "T": "2017-11-05T00:52:00", "BV": 0.29480886}, {"O": 3.856e-05, "H": 3.859e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 14841.03758655, "T": "2017-11-05T00:53:00", "BV": 0.57212203}, {"O": 3.859e-05, "H": 3.899e-05, "L": 3.859e-05, "C": 3.899e-05, "V": 7215.89113478, "T": "2017-11-05T00:54:00", "BV": 0.28009348}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.891e-05, "C": 3.92e-05, "V": 20363.40831139, "T": "2017-11-05T00:55:00", "BV": 0.7968514}, {"O": 3.925e-05, "H": 3.93e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 37928.32181284, "T": "2017-11-05T00:56:00", "BV": 1.48232318}, {"O": 3.899e-05, "H": 3.92e-05, "L": 3.835e-05, "C": 3.9e-05, "V": 32131.22230734, "T": "2017-11-05T00:57:00", "BV": 1.25259328}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 398.5166679, "T": "2017-11-05T00:58:00", "BV": 0.01552261}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 1735.24526288, "T": "2017-11-05T00:59:00", "BV": 0.06748365}, {"O": 3.89e-05, "H": 3.898e-05, "L": 3.89e-05, "C": 3.898e-05, "V": 1184.61532882, "T": "2017-11-05T01:00:00", "BV": 0.04609611}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 5279.91736044, "T": "2017-11-05T01:01:00", "BV": 0.20581116}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.894e-05, "C": 3.895e-05, "V": 4959.70167722, "T": "2017-11-05T01:02:00", "BV": 0.19317786}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 3913.58084663, "T": "2017-11-05T01:03:00", "BV": 0.15243395}, {"O": 3.89e-05, "H": 3.895e-05, "L": 3.89e-05, "C": 3.895e-05, "V": 3194.43164634, "T": "2017-11-05T01:04:00", "BV": 0.12438451}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 1787.29312789, "T": "2017-11-05T01:05:00", "BV": 0.06959719}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 79.48983784, "T": "2017-11-05T01:06:00", "BV": 0.00308818}, {"O": 3.858e-05, "H": 3.885e-05, "L": 3.845e-05, "C": 3.885e-05, "V": 4519.29609777, "T": "2017-11-05T01:07:00", "BV": 0.1745157}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 1092.47952958, "T": "2017-11-05T01:08:00", "BV": 0.04248504}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 20.0, "T": "2017-11-05T01:10:00", "BV": 0.0007692}, {"O": 3.846e-05, "H": 3.884e-05, "L": 3.845e-05, "C": 3.884e-05, "V": 285.87526221, "T": "2017-11-05T01:11:00", "BV": 0.0110536}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.8e-05, "C": 3.856e-05, "V": 6093.86725698, "T": "2017-11-05T01:12:00", "BV": 0.23343159}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 6132.09653444, "T": "2017-11-05T01:13:00", "BV": 0.23301187}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 5000.0, "T": "2017-11-05T01:14:00", "BV": 0.1899946}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 668.44066563, "T": "2017-11-05T01:15:00", "BV": 0.02533116}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.761e-05, "C": 3.764e-05, "V": 25638.08741035, "T": "2017-11-05T01:16:00", "BV": 0.96491794}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 5531.3229506, "T": "2017-11-05T01:17:00", "BV": 0.2082543}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 15173.13024676, "T": "2017-11-05T01:18:00", "BV": 0.57104429}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 19005.71477606, "T": "2017-11-05T01:19:00", "BV": 0.71148426}, {"O": 3.724e-05, "H": 3.752e-05, "L": 3.722e-05, "C": 3.752e-05, "V": 3587.33237318, "T": "2017-11-05T01:20:00", "BV": 0.13352995}, {"O": 3.752e-05, "H": 3.761e-05, "L": 3.751e-05, "C": 3.761e-05, "V": 4411.83427631, "T": "2017-11-05T01:21:00", "BV": 0.16554651}, {"O": 3.761e-05, "H": 3.762e-05, "L": 3.761e-05, "C": 3.762e-05, "V": 539.77325758, "T": "2017-11-05T01:22:00", "BV": 0.02030126}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 98.05163342, "T": "2017-11-05T01:23:00", "BV": 0.00365371}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.72e-05, "C": 3.724e-05, "V": 7792.83714942, "T": "2017-11-05T01:24:00", "BV": 0.28999238}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 534.55128034, "T": "2017-11-05T01:25:00", "BV": 0.01985281}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 5596.26367769, "T": "2017-11-05T01:27:00", "BV": 0.20767782}, {"O": 3.711e-05, "H": 3.723e-05, "L": 3.711e-05, "C": 3.723e-05, "V": 836.39974547, "T": "2017-11-05T01:28:00", "BV": 0.03109445}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 5505.1476135, "T": "2017-11-05T01:29:00", "BV": 0.20431539}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 7146.79195406, "T": "2017-11-05T01:30:00", "BV": 0.26463829}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 8914.45762254, "T": "2017-11-05T01:31:00", "BV": 0.32918571}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.674e-05, "C": 3.676e-05, "V": 7334.56463729, "T": "2017-11-05T01:32:00", "BV": 0.26968948}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 26170.24686371, "T": "2017-11-05T01:33:00", "BV": 0.95988053}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 17415.15261104, "T": "2017-11-05T01:34:00", "BV": 0.63678863}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 21165.22026548, "T": "2017-11-05T01:35:00", "BV": 0.77342609}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.642e-05, "C": 3.654e-05, "V": 17185.11970329, "T": "2017-11-05T01:36:00", "BV": 0.62791886}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.638e-05, "C": 3.65e-05, "V": 883.21287192, "T": "2017-11-05T01:37:00", "BV": 0.03223786}, {"O": 3.639e-05, "H": 3.655e-05, "L": 3.639e-05, "C": 3.655e-05, "V": 7407.3032009, "T": "2017-11-05T01:38:00", "BV": 0.2704547}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 13622.77992756, "T": "2017-11-05T01:39:00", "BV": 0.4959846}, {"O": 3.65e-05, "H": 3.675e-05, "L": 3.65e-05, "C": 3.675e-05, "V": 2083.4511576, "T": "2017-11-05T01:40:00", "BV": 0.07641901}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 641.91678141, "T": "2017-11-05T01:41:00", "BV": 0.02349565}, {"O": 3.669e-05, "H": 3.699e-05, "L": 3.655e-05, "C": 3.669e-05, "V": 45852.89598206, "T": "2017-11-05T01:42:00", "BV": 1.68238437}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.671e-05, "C": 3.699e-05, "V": 9152.30992159, "T": "2017-11-05T01:43:00", "BV": 0.33641419}, {"O": 3.699e-05, "H": 3.701e-05, "L": 3.672e-05, "C": 3.701e-05, "V": 16527.23061455, "T": "2017-11-05T01:44:00", "BV": 0.61114384}, {"O": 3.672e-05, "H": 3.706e-05, "L": 3.672e-05, "C": 3.706e-05, "V": 216.1026476, "T": "2017-11-05T01:45:00", "BV": 0.00795137}, {"O": 3.662e-05, "H": 3.701e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 29643.78452062, "T": "2017-11-05T01:46:00", "BV": 1.08962298}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2404.5132439, "T": "2017-11-05T01:47:00", "BV": 0.08896697}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 27.69687687, "T": "2017-11-05T01:48:00", "BV": 0.00102368}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.697e-05, "V": 28799.06086525, "T": "2017-11-05T01:49:00", "BV": 1.06422157}, {"O": 3.668e-05, "H": 3.67e-05, "L": 3.667e-05, "C": 3.67e-05, "V": 5484.39032571, "T": "2017-11-05T01:50:00", "BV": 0.20115351}, {"O": 3.667e-05, "H": 3.668e-05, "L": 3.667e-05, "C": 3.668e-05, "V": 5828.33801495, "T": "2017-11-05T01:51:00", "BV": 0.21372787}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 10392.14809138, "T": "2017-11-05T01:52:00", "BV": 0.38057691}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 1024.2159119, "T": "2017-11-05T01:53:00", "BV": 0.03750986}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.7e-05, "V": 365.64368946, "T": "2017-11-05T01:54:00", "BV": 0.01341028}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 5653.79116373, "T": "2017-11-05T01:55:00", "BV": 0.20708703}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 874.3483207, "T": "2017-11-05T01:56:00", "BV": 0.03201854}, {"O": 3.663e-05, "H": 3.7e-05, "L": 3.663e-05, "C": 3.7e-05, "V": 5799.12508153, "T": "2017-11-05T01:57:00", "BV": 0.21313313}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 1120.06463934, "T": "2017-11-05T01:58:00", "BV": 0.04147594}, {"O": 3.72e-05, "H": 3.794e-05, "L": 3.72e-05, "C": 3.741e-05, "V": 23838.91526043, "T": "2017-11-05T01:59:00", "BV": 0.89258524}, {"O": 3.74e-05, "H": 3.79e-05, "L": 3.74e-05, "C": 3.78e-05, "V": 3157.17899934, "T": "2017-11-05T02:00:00", "BV": 0.11836369}, {"O": 3.747e-05, "H": 3.78e-05, "L": 3.747e-05, "C": 3.78e-05, "V": 1573.1888142, "T": "2017-11-05T02:01:00", "BV": 0.05928315}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.742e-05, "C": 3.777e-05, "V": 9642.53691266, "T": "2017-11-05T02:02:00", "BV": 0.36358469}, {"O": 3.742e-05, "H": 3.777e-05, "L": 3.742e-05, "C": 3.777e-05, "V": 920.42733561, "T": "2017-11-05T02:03:00", "BV": 0.03465977}, {"O": 3.775e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.777e-05, "V": 7998.049858, "T": "2017-11-05T02:04:00", "BV": 0.30194984}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 37972.65428272, "T": "2017-11-05T02:05:00", "BV": 1.43996303}, {"O": 3.754e-05, "H": 3.775e-05, "L": 3.754e-05, "C": 3.758e-05, "V": 691.71093807, "T": "2017-11-05T02:06:00", "BV": 0.02603831}, {"O": 3.758e-05, "H": 3.788e-05, "L": 3.758e-05, "C": 3.78e-05, "V": 903.13511246, "T": "2017-11-05T02:07:00", "BV": 0.03410925}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.796e-05, "V": 4589.6246394, "T": "2017-11-05T02:08:00", "BV": 0.17390497}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 594.51518981, "T": "2017-11-05T02:09:00", "BV": 0.02256204}, {"O": 3.795e-05, "H": 3.8e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 2507.82183714, "T": "2017-11-05T02:10:00", "BV": 0.09521527}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 1575.14291641, "T": "2017-11-05T02:11:00", "BV": 0.05988052}, {"O": 3.808e-05, "H": 3.814e-05, "L": 3.808e-05, "C": 3.814e-05, "V": 4639.6066986, "T": "2017-11-05T02:12:00", "BV": 0.17670616}, {"O": 3.816e-05, "H": 3.831e-05, "L": 3.814e-05, "C": 3.821e-05, "V": 2662.41829892, "T": "2017-11-05T02:13:00", "BV": 0.1016512}, {"O": 3.832e-05, "H": 3.837e-05, "L": 3.818e-05, "C": 3.819e-05, "V": 8804.11592952, "T": "2017-11-05T02:14:00", "BV": 0.3369004}, {"O": 3.833e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 5039.40941348, "T": "2017-11-05T02:15:00", "BV": 0.19332367}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 1961.15714802, "T": "2017-11-05T02:16:00", "BV": 0.074898}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 2642.26830327, "T": "2017-11-05T02:17:00", "BV": 0.1008704}, {"O": 3.802e-05, "H": 3.818e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 1933.24369604, "T": "2017-11-05T02:18:00", "BV": 0.07365204}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 961.32684103, "T": "2017-11-05T02:19:00", "BV": 0.03638454}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 1292.76919731, "T": "2017-11-05T02:20:00", "BV": 0.04886667}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 1356.4645815, "T": "2017-11-05T02:21:00", "BV": 0.05101552}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2759.11785196, "T": "2017-11-05T02:22:00", "BV": 0.10353545}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 435.75796628, "T": "2017-11-05T02:23:00", "BV": 0.01635835}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 1670.70230656, "T": "2017-11-05T02:24:00", "BV": 0.06271814}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 455.42401858, "T": "2017-11-05T02:25:00", "BV": 0.01704575}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.59e-05, "C": 3.688e-05, "V": 74980.87022764, "T": "2017-11-05T02:26:00", "BV": 2.73299523}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.615e-05, "C": 3.676e-05, "V": 20259.43896171, "T": "2017-11-05T02:27:00", "BV": 0.74355342}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.615e-05, "C": 3.654e-05, "V": 8554.5791265, "T": "2017-11-05T02:28:00", "BV": 0.30949972}, {"O": 3.653e-05, "H": 3.655e-05, "L": 3.627e-05, "C": 3.653e-05, "V": 7233.91467902, "T": "2017-11-05T02:29:00", "BV": 0.26326242}, {"O": 3.651e-05, "H": 3.688e-05, "L": 3.651e-05, "C": 3.688e-05, "V": 5587.39443779, "T": "2017-11-05T02:30:00", "BV": 0.20446722}, {"O": 3.688e-05, "H": 3.718e-05, "L": 3.688e-05, "C": 3.718e-05, "V": 1108.5451563, "T": "2017-11-05T02:31:00", "BV": 0.04100767}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.688e-05, "C": 3.691e-05, "V": 843.52214449, "T": "2017-11-05T02:32:00", "BV": 0.03113387}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.691e-05, "C": 3.691e-05, "V": 17.84144931, "T": "2017-11-05T02:33:00", "BV": 0.00065852}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.623e-05, "C": 3.695e-05, "V": 47716.77727149, "T": "2017-11-05T02:34:00", "BV": 1.7449623}, {"O": 3.696e-05, "H": 3.702e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 28005.78736574, "T": "2017-11-05T02:35:00", "BV": 1.02191241}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 1211.22655492, "T": "2017-11-05T02:36:00", "BV": 0.04475277}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 25.0, "T": "2017-11-05T02:38:00", "BV": 0.0009185}, {"O": 3.661e-05, "H": 3.672e-05, "L": 3.661e-05, "C": 3.672e-05, "V": 2226.0251532, "T": "2017-11-05T02:39:00", "BV": 0.08167708}, {"O": 3.686e-05, "H": 3.716e-05, "L": 3.686e-05, "C": 3.7e-05, "V": 5861.5068744, "T": "2017-11-05T02:40:00", "BV": 0.21763894}, {"O": 3.717e-05, "H": 3.725e-05, "L": 3.717e-05, "C": 3.721e-05, "V": 12242.08547113, "T": "2017-11-05T02:41:00", "BV": 0.4552949}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 10666.99513575, "T": "2017-11-05T02:42:00", "BV": 0.39693208}, {"O": 3.722e-05, "H": 3.748e-05, "L": 3.722e-05, "C": 3.748e-05, "V": 4306.18913173, "T": "2017-11-05T02:43:00", "BV": 0.1611497}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 175.0, "T": "2017-11-05T02:44:00", "BV": 0.0065135}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 324.22683198, "T": "2017-11-05T02:45:00", "BV": 0.01208078}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 350.0, "T": "2017-11-05T02:46:00", "BV": 0.01303748}, {"O": 3.748e-05, "H": 3.752e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 878.00069582, "T": "2017-11-05T02:47:00", "BV": 0.03290802}, {"O": 3.752e-05, "H": 3.756e-05, "L": 3.752e-05, "C": 3.756e-05, "V": 1026.79133722, "T": "2017-11-05T02:48:00", "BV": 0.03854229}, {"O": 3.754e-05, "H": 3.8e-05, "L": 3.752e-05, "C": 3.756e-05, "V": 6089.2477468, "T": "2017-11-05T02:49:00", "BV": 0.22949855}, {"O": 3.799e-05, "H": 3.805e-05, "L": 3.755e-05, "C": 3.805e-05, "V": 8984.7399488, "T": "2017-11-05T02:50:00", "BV": 0.33986512}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 2363.84942432, "T": "2017-11-05T02:51:00", "BV": 0.08994445}, {"O": 3.81e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.815e-05, "V": 6450.64390521, "T": "2017-11-05T02:52:00", "BV": 0.24690391}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 100.36188295, "T": "2017-11-05T02:53:00", "BV": 0.0038288}, {"O": 3.835e-05, "H": 3.838e-05, "L": 3.805e-05, "C": 3.815e-05, "V": 17366.2742865, "T": "2017-11-05T02:54:00", "BV": 0.66281039}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 3657.84749602, "T": "2017-11-05T02:55:00", "BV": 0.13928496}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 2307.72814396, "T": "2017-11-05T02:56:00", "BV": 0.08780901}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 15502.08528062, "T": "2017-11-05T02:57:00", "BV": 0.5890309}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 1482.13040119, "T": "2017-11-05T02:58:00", "BV": 0.05627973}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 14533.93015093, "T": "2017-11-05T02:59:00", "BV": 0.54518134}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.722e-05, "C": 3.734e-05, "V": 4327.40430451, "T": "2017-11-05T03:00:00", "BV": 0.16111434}, {"O": 3.75e-05, "H": 3.801e-05, "L": 3.75e-05, "C": 3.801e-05, "V": 9873.48380874, "T": "2017-11-05T03:01:00", "BV": 0.37448064}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 1177.17822142, "T": "2017-11-05T03:02:00", "BV": 0.04470768}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 197.02723789, "T": "2017-11-05T03:03:00", "BV": 0.00742029}, {"O": 3.759e-05, "H": 3.764e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 3431.13068846, "T": "2017-11-05T03:04:00", "BV": 0.12885222}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 924.79909339, "T": "2017-11-05T03:05:00", "BV": 0.03493727}, {"O": 3.781e-05, "H": 3.782e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 1731.32319016, "T": "2017-11-05T03:06:00", "BV": 0.06544002}, {"O": 3.783e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 2032.18591605, "T": "2017-11-05T03:07:00", "BV": 0.07713723}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 2603.90912819, "T": "2017-11-05T03:08:00", "BV": 0.09897455}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 215.55587017, "T": "2017-11-05T03:09:00", "BV": 0.00819327}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 3037.54750766, "T": "2017-11-05T03:10:00", "BV": 0.11508711}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 3483.04873012, "T": "2017-11-05T03:11:00", "BV": 0.13164185}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 300.0, "T": "2017-11-05T03:15:00", "BV": 0.011229}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 2592.21557725, "T": "2017-11-05T03:16:00", "BV": 0.09704628}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 500.0, "T": "2017-11-05T03:18:00", "BV": 0.018715}, {"O": 3.743e-05, "H": 3.777e-05, "L": 3.743e-05, "C": 3.777e-05, "V": 1690.32214297, "T": "2017-11-05T03:19:00", "BV": 0.06343921}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 33062.64702688, "T": "2017-11-05T03:20:00", "BV": 1.23557376}, {"O": 3.717e-05, "H": 3.721e-05, "L": 3.713e-05, "C": 3.721e-05, "V": 1362.07304401, "T": "2017-11-05T03:21:00", "BV": 0.05066358}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 1895.89464733, "T": "2017-11-05T03:22:00", "BV": 0.07054805}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 598.75465822, "T": "2017-11-05T03:24:00", "BV": 0.02228562}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 600.38602467, "T": "2017-11-05T03:25:00", "BV": 0.02234636}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 13.95410272, "T": "2017-11-05T03:26:00", "BV": 0.00052369}, {"O": 3.753e-05, "H": 3.756e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 2547.70753124, "T": "2017-11-05T03:27:00", "BV": 0.09527842}, {"O": 3.726e-05, "H": 3.787e-05, "L": 3.723e-05, "C": 3.787e-05, "V": 10320.79521041, "T": "2017-11-05T03:28:00", "BV": 0.38697391}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 8028.37274908, "T": "2017-11-05T03:29:00", "BV": 0.29974402}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 297.12869746, "T": "2017-11-05T03:30:00", "BV": 0.01123443}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.731e-05, "C": 3.759e-05, "V": 1138.20047929, "T": "2017-11-05T03:31:00", "BV": 0.04270038}, {"O": 3.759e-05, "H": 3.77e-05, "L": 3.759e-05, "C": 3.77e-05, "V": 1113.01129871, "T": "2017-11-05T03:32:00", "BV": 0.04192528}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 889.04911101, "T": "2017-11-05T03:33:00", "BV": 0.03361263}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 1482.40026867, "T": "2017-11-05T03:34:00", "BV": 0.05534115}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 20.0, "T": "2017-11-05T03:35:00", "BV": 0.0007466}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 500.99292641, "T": "2017-11-05T03:36:00", "BV": 0.01889471}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 339.71739743, "T": "2017-11-05T03:39:00", "BV": 0.01269229}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 813.73157507, "T": "2017-11-05T03:40:00", "BV": 0.03040101}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 551.98195044, "T": "2017-11-05T03:41:00", "BV": 0.02062756}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 95.31707503, "T": "2017-11-05T03:42:00", "BV": 0.00360298}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 472.08467277, "T": "2017-11-05T03:43:00", "BV": 0.01763708}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 4658.0106527, "T": "2017-11-05T03:44:00", "BV": 0.17402327}, {"O": 3.735e-05, "H": 3.747e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 9800.37201482, "T": "2017-11-05T03:46:00", "BV": 0.3660521}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 422.18886872, "T": "2017-11-05T03:47:00", "BV": 0.01576875}, {"O": 3.735e-05, "H": 3.766e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 9829.55058788, "T": "2017-11-05T03:48:00", "BV": 0.36917801}, {"O": 3.736e-05, "H": 3.775e-05, "L": 3.735e-05, "C": 3.775e-05, "V": 7767.88851616, "T": "2017-11-05T03:49:00", "BV": 0.29044963}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 250.7643561, "T": "2017-11-05T03:51:00", "BV": 0.00945381}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 400.0, "T": "2017-11-05T03:52:00", "BV": 0.015076}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 300.0, "T": "2017-11-05T03:53:00", "BV": 0.01125}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 3984.60318851, "T": "2017-11-05T03:54:00", "BV": 0.14971625}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 562.60567039, "T": "2017-11-05T03:55:00", "BV": 0.02114834}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 6394.48717093, "T": "2017-11-05T03:57:00", "BV": 0.23979326}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 43409.05306052, "T": "2017-11-05T03:58:00", "BV": 1.61745756}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 415.71407553, "T": "2017-11-05T03:59:00", "BV": 0.01562666}, {"O": 3.758e-05, "H": 3.759e-05, "L": 3.73e-05, "C": 3.759e-05, "V": 10131.88574508, "T": "2017-11-05T04:02:00", "BV": 0.37971906}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 221.15343336, "T": "2017-11-05T04:03:00", "BV": 0.00831094}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 328.31246073, "T": "2017-11-05T04:04:00", "BV": 0.01233796}, {"O": 3.722e-05, "H": 3.723e-05, "L": 3.722e-05, "C": 3.723e-05, "V": 562.60567039, "T": "2017-11-05T04:06:00", "BV": 0.02094068}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 1626.71232877, "T": "2017-11-05T04:07:00", "BV": 0.06056293}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 7831.60641855, "T": "2017-11-05T04:10:00", "BV": 0.29115931}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 2161.97558687, "T": "2017-11-05T04:11:00", "BV": 0.07977145}, {"O": 3.685e-05, "H": 3.694e-05, "L": 3.652e-05, "C": 3.694e-05, "V": 27486.20413191, "T": "2017-11-05T04:12:00", "BV": 1.00617908}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.658e-05, "C": 3.692e-05, "V": 1619.69325083, "T": "2017-11-05T04:13:00", "BV": 0.05947895}, {"O": 3.7e-05, "H": 3.737e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 3217.0298064, "T": "2017-11-05T04:14:00", "BV": 0.11890441}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 187.31073948, "T": "2017-11-05T04:15:00", "BV": 0.0069024}, {"O": 3.66e-05, "H": 3.685e-05, "L": 3.66e-05, "C": 3.685e-05, "V": 65.1562287, "T": "2017-11-05T04:16:00", "BV": 0.00238483}, {"O": 3.697e-05, "H": 3.71e-05, "L": 3.685e-05, "C": 3.71e-05, "V": 22661.41988757, "T": "2017-11-05T04:17:00", "BV": 0.83813475}, {"O": 3.688e-05, "H": 3.737e-05, "L": 3.688e-05, "C": 3.737e-05, "V": 4586.29337784, "T": "2017-11-05T04:18:00", "BV": 0.17088113}, {"O": 3.741e-05, "H": 3.77e-05, "L": 3.741e-05, "C": 3.77e-05, "V": 49713.6949245, "T": "2017-11-05T04:19:00", "BV": 1.86769012}, {"O": 3.779e-05, "H": 3.808e-05, "L": 3.761e-05, "C": 3.808e-05, "V": 9156.18986336, "T": "2017-11-05T04:20:00", "BV": 0.34780027}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.799e-05, "V": 25450.68374862, "T": "2017-11-05T04:21:00", "BV": 0.96087772}, {"O": 3.77e-05, "H": 3.831e-05, "L": 3.748e-05, "C": 3.831e-05, "V": 17981.41315351, "T": "2017-11-05T04:23:00", "BV": 0.68253289}, {"O": 3.831e-05, "H": 3.832e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 24701.52392442, "T": "2017-11-05T04:24:00", "BV": 0.94261772}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 12454.44485783, "T": "2017-11-05T04:25:00", "BV": 0.47513705}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 525.04274738, "T": "2017-11-05T04:26:00", "BV": 0.01983085}, {"O": 3.777e-05, "H": 3.813e-05, "L": 3.777e-05, "C": 3.813e-05, "V": 3832.97406457, "T": "2017-11-05T04:27:00", "BV": 0.1447947}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 472.47805271, "T": "2017-11-05T04:28:00", "BV": 0.01801558}, {"O": 3.755e-05, "H": 3.798e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 18172.64560985, "T": "2017-11-05T04:29:00", "BV": 0.67998899}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 538.51925514, "T": "2017-11-05T04:30:00", "BV": 0.02015132}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.74e-05, "C": 3.741e-05, "V": 673.0919619, "T": "2017-11-05T04:31:00", "BV": 0.02517963}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 158.39460477, "T": "2017-11-05T04:32:00", "BV": 0.00592554}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 63.61592597, "T": "2017-11-05T04:33:00", "BV": 0.00238989}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 265.83124239, "T": "2017-11-05T04:34:00", "BV": 0.01004575}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 529.24053982, "T": "2017-11-05T04:35:00", "BV": 0.01999999}, {"O": 3.779e-05, "H": 3.78e-05, "L": 3.702e-05, "C": 3.778e-05, "V": 4331.94714082, "T": "2017-11-05T04:36:00", "BV": 0.16183771}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 132.2242842, "T": "2017-11-05T04:37:00", "BV": 0.00498617}, {"O": 3.77e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.812e-05, "V": 29654.31304729, "T": "2017-11-05T04:38:00", "BV": 1.12338709}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 13364.93557523, "T": "2017-11-05T04:39:00", "BV": 0.50948132}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 50241.1260482, "T": "2017-11-05T04:40:00", "BV": 1.91522989}, {"O": 3.814e-05, "H": 3.815e-05, "L": 3.754e-05, "C": 3.815e-05, "V": 6778.99312277, "T": "2017-11-05T04:42:00", "BV": 0.25850997}, {"O": 3.815e-05, "H": 3.82e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 1100.38797516, "T": "2017-11-05T04:43:00", "BV": 0.04198323}, {"O": 3.821e-05, "H": 3.859e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 27359.45635384, "T": "2017-11-05T04:44:00", "BV": 1.04806501}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.804e-05, "V": 2506.28585752, "T": "2017-11-05T04:45:00", "BV": 0.09524846}, {"O": 3.833e-05, "H": 3.859e-05, "L": 3.833e-05, "C": 3.859e-05, "V": 4642.22273558, "T": "2017-11-05T04:46:00", "BV": 0.17865753}, {"O": 3.85e-05, "H": 3.864e-05, "L": 3.84e-05, "C": 3.845e-05, "V": 29181.37876769, "T": "2017-11-05T04:47:00", "BV": 1.12502994}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 120.0, "T": "2017-11-05T04:48:00", "BV": 0.00461}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 1731.72917727, "T": "2017-11-05T04:49:00", "BV": 0.06667155}, {"O": 3.848e-05, "H": 3.86e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 1355.40857827, "T": "2017-11-05T04:50:00", "BV": 0.0521889}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.805e-05, "C": 3.861e-05, "V": 36605.87794686, "T": "2017-11-05T04:51:00", "BV": 1.40143531}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 4012.03233786, "T": "2017-11-05T04:52:00", "BV": 0.15273059}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 1762.42951812, "T": "2017-11-05T04:53:00", "BV": 0.06700905}, {"O": 3.801e-05, "H": 3.806e-05, "L": 3.801e-05, "C": 3.806e-05, "V": 2153.43131024, "T": "2017-11-05T04:54:00", "BV": 0.08185197}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 3931.70294259, "T": "2017-11-05T04:55:00", "BV": 0.14945618}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 285.9553407, "T": "2017-11-05T04:56:00", "BV": 0.01084814}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 114.9515735, "T": "2017-11-05T04:57:00", "BV": 0.00434631}, {"O": 3.777e-05, "H": 3.866e-05, "L": 3.777e-05, "C": 3.866e-05, "V": 15474.56620378, "T": "2017-11-05T04:58:00", "BV": 0.59436129}, {"O": 3.85e-05, "H": 3.869e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 7862.08469104, "T": "2017-11-05T04:59:00", "BV": 0.30388408}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.816e-05, "C": 3.817e-05, "V": 106.39790833, "T": "2017-11-05T05:00:00", "BV": 0.0040604}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 183.72891756, "T": "2017-11-05T05:01:00", "BV": 0.00708929}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 180.0, "T": "2017-11-05T05:03:00", "BV": 0.00693}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 91.51965587, "T": "2017-11-05T05:05:00", "BV": 0.00348781}, {"O": 3.811e-05, "H": 3.834e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 15298.93017236, "T": "2017-11-05T05:06:00", "BV": 0.58430042}, {"O": 3.813e-05, "H": 3.82e-05, "L": 3.813e-05, "C": 3.82e-05, "V": 380.90247251, "T": "2017-11-05T05:08:00", "BV": 0.01452947}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 12697.71372479, "T": "2017-11-05T05:09:00", "BV": 0.48390413}, {"O": 3.811e-05, "H": 3.834e-05, "L": 3.811e-05, "C": 3.834e-05, "V": 110.5226776, "T": "2017-11-05T05:10:00", "BV": 0.00422509}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 1178.2372511, "T": "2017-11-05T05:11:00", "BV": 0.04526178}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 50222.90357125, "T": "2017-11-05T05:12:00", "BV": 1.91351434}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 19470.12826381, "T": "2017-11-05T05:14:00", "BV": 0.74028486}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 121.36077129, "T": "2017-11-05T05:15:00", "BV": 0.00462384}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 500.0, "T": "2017-11-05T05:16:00", "BV": 0.01905}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 3924.91353118, "T": "2017-11-05T05:17:00", "BV": 0.15027149}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 51.02433729, "T": "2017-11-05T05:21:00", "BV": 0.00194402}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 1651.52332165, "T": "2017-11-05T05:22:00", "BV": 0.06323682}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 26.04438642, "T": "2017-11-05T05:23:00", "BV": 0.00099749}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 1523.52766611, "T": "2017-11-05T05:24:00", "BV": 0.0583511}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 878.56812695, "T": "2017-11-05T05:25:00", "BV": 0.03351452}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 151.24228659, "T": "2017-11-05T05:26:00", "BV": 0.00576233}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 197.20256032, "T": "2017-11-05T05:27:00", "BV": 0.00751341}, {"O": 3.81e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.828e-05, "V": 1608.62166863, "T": "2017-11-05T05:28:00", "BV": 0.06149226}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 2605.11882998, "T": "2017-11-05T05:29:00", "BV": 0.09974999}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 3550.52854051, "T": "2017-11-05T05:30:00", "BV": 0.1352751}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 230.0, "T": "2017-11-05T05:31:00", "BV": 0.00876529}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 7344.61095803, "T": "2017-11-05T05:32:00", "BV": 0.28036891}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 1507.01840792, "T": "2017-11-05T05:33:00", "BV": 0.05742405}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 38366.2643894, "T": "2017-11-05T05:34:00", "BV": 1.46055045}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 905.75779078, "T": "2017-11-05T05:35:00", "BV": 0.0342053}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 11289.28354088, "T": "2017-11-05T05:36:00", "BV": 0.42199854}, {"O": 3.762e-05, "H": 3.845e-05, "L": 3.735e-05, "C": 3.756e-05, "V": 14378.83300398, "T": "2017-11-05T05:37:00", "BV": 0.54685983}, {"O": 3.785e-05, "H": 3.789e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 1567.18831742, "T": "2017-11-05T05:38:00", "BV": 0.05918383}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 1009.70957112, "T": "2017-11-05T05:39:00", "BV": 0.0379651}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 5671.68249142, "T": "2017-11-05T05:40:00", "BV": 0.21317236}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 332.43064374, "T": "2017-11-05T05:42:00", "BV": 0.01240901}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 24718.47115526, "T": "2017-11-05T05:43:00", "BV": 0.91612108}, {"O": 3.7e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 5945.31893392, "T": "2017-11-05T05:44:00", "BV": 0.2200455}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.718e-05, "C": 3.75e-05, "V": 2989.52163872, "T": "2017-11-05T05:45:00", "BV": 0.11178608}, {"O": 3.76e-05, "H": 3.809e-05, "L": 3.76e-05, "C": 3.809e-05, "V": 1423.71462731, "T": "2017-11-05T05:46:00", "BV": 0.05355616}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 74.87662211, "T": "2017-11-05T05:48:00", "BV": 0.00281536}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 1417.12030994, "T": "2017-11-05T05:49:00", "BV": 0.05328426}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 2392.74257328, "T": "2017-11-05T05:50:00", "BV": 0.08996712}, {"O": 3.75e-05, "H": 3.76e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 1467.26679056, "T": "2017-11-05T05:51:00", "BV": 0.05502413}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 1037.79018241, "T": "2017-11-05T05:52:00", "BV": 0.03901301}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 78.59742886, "T": "2017-11-05T05:53:00", "BV": 0.00295526}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 1149.71748348, "T": "2017-11-05T05:55:00", "BV": 0.04334434}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 73659.11887428, "T": "2017-11-05T05:56:00", "BV": 2.7084487}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 36808.824091, "T": "2017-11-05T05:57:00", "BV": 1.34979431}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 595.73857999, "T": "2017-11-05T05:58:00", "BV": 0.02199739}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 11628.27693506, "T": "2017-11-05T05:59:00", "BV": 0.42636232}, {"O": 3.711e-05, "H": 3.714e-05, "L": 3.66e-05, "C": 3.714e-05, "V": 18639.99576488, "T": "2017-11-05T06:00:00", "BV": 0.68293098}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 26.96144513, "T": "2017-11-05T06:01:00", "BV": 0.00099999}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.666e-05, "C": 3.7e-05, "V": 2883.87586844, "T": "2017-11-05T06:02:00", "BV": 0.1058306}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 9527.45682505, "T": "2017-11-05T06:03:00", "BV": 0.34940954}, {"O": 3.665e-05, "H": 3.709e-05, "L": 3.665e-05, "C": 3.709e-05, "V": 24417.93539984, "T": "2017-11-05T06:04:00", "BV": 0.90458308}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 593.51654053, "T": "2017-11-05T06:05:00", "BV": 0.02198978}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 350.74224385, "T": "2017-11-05T06:06:00", "BV": 0.012995}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 1026.66953846, "T": "2017-11-05T06:07:00", "BV": 0.03803584}, {"O": 3.667e-05, "H": 3.705e-05, "L": 3.667e-05, "C": 3.705e-05, "V": 152.93584111, "T": "2017-11-05T06:08:00", "BV": 0.00561334}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 13.53179972, "T": "2017-11-05T06:10:00", "BV": 0.00049999}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1610.35108037, "T": "2017-11-05T06:11:00", "BV": 0.05926091}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 16977.63395546, "T": "2017-11-05T06:12:00", "BV": 0.62179185}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.622e-05, "C": 3.645e-05, "V": 9041.85546496, "T": "2017-11-05T06:13:00", "BV": 0.32982353}, {"O": 3.645e-05, "H": 3.654e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 5768.62052136, "T": "2017-11-05T06:14:00", "BV": 0.21032057}, {"O": 3.622e-05, "H": 3.645e-05, "L": 3.622e-05, "C": 3.645e-05, "V": 10082.92088271, "T": "2017-11-05T06:15:00", "BV": 0.36747411}, {"O": 3.645e-05, "H": 3.648e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 3171.10279735, "T": "2017-11-05T06:16:00", "BV": 0.11560935}, {"O": 3.654e-05, "H": 3.657e-05, "L": 3.624e-05, "C": 3.657e-05, "V": 14902.48074869, "T": "2017-11-05T06:17:00", "BV": 0.54080409}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 811.1735786, "T": "2017-11-05T06:18:00", "BV": 0.02962884}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 4965.57830478, "T": "2017-11-05T06:19:00", "BV": 0.18075015}, {"O": 3.645e-05, "H": 3.657e-05, "L": 3.645e-05, "C": 3.657e-05, "V": 4949.81992763, "T": "2017-11-05T06:21:00", "BV": 0.18052598}, {"O": 3.68e-05, "H": 3.705e-05, "L": 3.68e-05, "C": 3.705e-05, "V": 2224.73728894, "T": "2017-11-05T06:22:00", "BV": 0.08195054}, {"O": 3.713e-05, "H": 3.721e-05, "L": 3.713e-05, "C": 3.717e-05, "V": 3332.8513957, "T": "2017-11-05T06:23:00", "BV": 0.12383582}, {"O": 3.724e-05, "H": 3.733e-05, "L": 3.717e-05, "C": 3.733e-05, "V": 4638.62679539, "T": "2017-11-05T06:24:00", "BV": 0.1725089}, {"O": 3.74e-05, "H": 3.743e-05, "L": 3.74e-05, "C": 3.741e-05, "V": 2860.11498766, "T": "2017-11-05T06:25:00", "BV": 0.10697641}, {"O": 3.75e-05, "H": 3.776e-05, "L": 3.741e-05, "C": 3.758e-05, "V": 14675.42577195, "T": "2017-11-05T06:26:00", "BV": 0.55312036}, {"O": 3.77e-05, "H": 3.776e-05, "L": 3.748e-05, "C": 3.758e-05, "V": 17698.28283026, "T": "2017-11-05T06:27:00", "BV": 0.66529374}, {"O": 3.776e-05, "H": 3.805e-05, "L": 3.775e-05, "C": 3.805e-05, "V": 14454.57012552, "T": "2017-11-05T06:28:00", "BV": 0.54864157}, {"O": 3.758e-05, "H": 3.81e-05, "L": 3.758e-05, "C": 3.805e-05, "V": 14859.65414857, "T": "2017-11-05T06:29:00", "BV": 0.5654859}, {"O": 3.775e-05, "H": 3.815e-05, "L": 3.775e-05, "C": 3.815e-05, "V": 7753.11357015, "T": "2017-11-05T06:30:00", "BV": 0.29528197}, {"O": 3.805e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 19185.11147445, "T": "2017-11-05T06:31:00", "BV": 0.72964646}, {"O": 3.8e-05, "H": 3.826e-05, "L": 3.8e-05, "C": 3.826e-05, "V": 8397.05714814, "T": "2017-11-05T06:32:00", "BV": 0.31989937}, {"O": 3.81e-05, "H": 3.827e-05, "L": 3.777e-05, "C": 3.81e-05, "V": 10402.12258179, "T": "2017-11-05T06:33:00", "BV": 0.39739939}, {"O": 3.805e-05, "H": 3.825e-05, "L": 3.779e-05, "C": 3.825e-05, "V": 2866.91902755, "T": "2017-11-05T06:34:00", "BV": 0.10904707}, {"O": 3.79e-05, "H": 3.825e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 1380.34688155, "T": "2017-11-05T06:35:00", "BV": 0.05268223}, {"O": 3.824e-05, "H": 3.825e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 13371.74119942, "T": "2017-11-05T06:36:00", "BV": 0.51133552}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 1148.64192004, "T": "2017-11-05T06:37:00", "BV": 0.04392405}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 632.25934765, "T": "2017-11-05T06:38:00", "BV": 0.02417759}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 1801.32283469, "T": "2017-11-05T06:39:00", "BV": 0.06888257}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 13.20142933, "T": "2017-11-05T06:40:00", "BV": 0.00050469}, {"O": 3.822e-05, "H": 3.823e-05, "L": 3.822e-05, "C": 3.823e-05, "V": 4171.38218007, "T": "2017-11-05T06:41:00", "BV": 0.15946741}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 647.70390707, "T": "2017-11-05T06:45:00", "BV": 0.02474228}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 691.02993009, "T": "2017-11-05T06:46:00", "BV": 0.02625791}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 2335.82745646, "T": "2017-11-05T06:47:00", "BV": 0.0883162}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 65.61800972, "T": "2017-11-05T06:48:00", "BV": 0.00247707}, {"O": 3.77e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 7457.44271448, "T": "2017-11-05T06:49:00", "BV": 0.28149849}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 669.94860469, "T": "2017-11-05T06:50:00", "BV": 0.02529054}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 1330.97799056, "T": "2017-11-05T06:51:00", "BV": 0.05023605}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 833.5, "T": "2017-11-05T06:52:00", "BV": 0.03142295}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 4920.74124726, "T": "2017-11-05T06:56:00", "BV": 0.18431419}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 3678.15562305, "T": "2017-11-05T06:57:00", "BV": 0.13653116}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 14463.72165243, "T": "2017-11-05T06:58:00", "BV": 0.53538326}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2960.96666316, "T": "2017-11-05T06:59:00", "BV": 0.10955573}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.686e-05, "C": 3.692e-05, "V": 2730.50671715, "T": "2017-11-05T07:00:00", "BV": 0.10074776}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.685e-05, "C": 3.691e-05, "V": 17081.85826013, "T": "2017-11-05T07:01:00", "BV": 0.63064542}, {"O": 3.691e-05, "H": 3.765e-05, "L": 3.691e-05, "C": 3.765e-05, "V": 20671.63751486, "T": "2017-11-05T07:02:00", "BV": 0.77310044}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 1961.06041475, "T": "2017-11-05T07:03:00", "BV": 0.07385079}, {"O": 3.764e-05, "H": 3.812e-05, "L": 3.762e-05, "C": 3.811e-05, "V": 24326.5398358, "T": "2017-11-05T07:04:00", "BV": 0.9220729}, {"O": 3.812e-05, "H": 3.828e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 10759.90435338, "T": "2017-11-05T07:05:00", "BV": 0.41102711}, {"O": 3.73e-05, "H": 3.799e-05, "L": 3.728e-05, "C": 3.799e-05, "V": 1891.67638067, "T": "2017-11-05T07:07:00", "BV": 0.07099735}, {"O": 3.789e-05, "H": 3.81e-05, "L": 3.745e-05, "C": 3.81e-05, "V": 6666.410668, "T": "2017-11-05T07:08:00", "BV": 0.2505187}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 25.73897781, "T": "2017-11-05T07:09:00", "BV": 0.00097447}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 20.5, "T": "2017-11-05T07:13:00", "BV": 0.00077469}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 97.8148645, "T": "2017-11-05T07:15:00", "BV": 0.00364615}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 7578.4716857, "T": "2017-11-05T07:16:00", "BV": 0.28123707}, {"O": 3.711e-05, "H": 3.786e-05, "L": 3.711e-05, "C": 3.786e-05, "V": 2525.91709108, "T": "2017-11-05T07:17:00", "BV": 0.09415609}, {"O": 3.786e-05, "H": 3.789e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 6480.97301018, "T": "2017-11-05T07:18:00", "BV": 0.24537464}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 707.27276003, "T": "2017-11-05T07:20:00", "BV": 0.02677026}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 414.86654921, "T": "2017-11-05T07:21:00", "BV": 0.01572344}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 5237.03652275, "T": "2017-11-05T07:22:00", "BV": 0.19551744}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.773e-05, "C": 3.785e-05, "V": 2685.06056528, "T": "2017-11-05T07:24:00", "BV": 0.1015253}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.75e-05, "C": 3.782e-05, "V": 25401.41773082, "T": "2017-11-05T07:25:00", "BV": 0.95442557}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 41.66255507, "T": "2017-11-05T07:26:00", "BV": 0.00156151}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 14.0, "T": "2017-11-05T07:27:00", "BV": 0.0005229}, {"O": 3.782e-05, "H": 3.784e-05, "L": 3.782e-05, "C": 3.784e-05, "V": 691.96262398, "T": "2017-11-05T07:28:00", "BV": 0.02617205}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 80.0, "T": "2017-11-05T07:29:00", "BV": 0.0030264}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 130.62820318, "T": "2017-11-05T07:30:00", "BV": 0.00489462}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 1067.31832243, "T": "2017-11-05T07:31:00", "BV": 0.03989635}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 89.05107799, "T": "2017-11-05T07:32:00", "BV": 0.00332605}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 857.36191845, "T": "2017-11-05T07:33:00", "BV": 0.03206533}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 5005.32559446, "T": "2017-11-05T07:34:00", "BV": 0.18690811}, {"O": 3.734e-05, "H": 3.74e-05, "L": 3.734e-05, "C": 3.74e-05, "V": 1437.33333495, "T": "2017-11-05T07:35:00", "BV": 0.05370147}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 1407.29000236, "T": "2017-11-05T07:36:00", "BV": 0.05316963}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 209.90307152, "T": "2017-11-05T07:38:00", "BV": 0.00785036}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 851.00606853, "T": "2017-11-05T07:39:00", "BV": 0.03177656}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 53.91873326, "T": "2017-11-05T07:40:00", "BV": 0.00201656}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 1129.73259295, "T": "2017-11-05T07:41:00", "BV": 0.04226328}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 13997.44547485, "T": "2017-11-05T07:42:00", "BV": 0.52321842}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 93.72969258, "T": "2017-11-05T07:43:00", "BV": 0.00349986}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 21448.59000784, "T": "2017-11-05T07:44:00", "BV": 0.80081057}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 203.21393258, "T": "2017-11-05T07:45:00", "BV": 0.00758393}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 19.05793281, "T": "2017-11-05T07:46:00", "BV": 0.00071124}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 1957.53028264, "T": "2017-11-05T07:47:00", "BV": 0.07304159}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 11971.7032078, "T": "2017-11-05T07:48:00", "BV": 0.44605581}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 8086.48657829, "T": "2017-11-05T07:49:00", "BV": 0.30152948}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 1434.07805586, "T": "2017-11-05T07:50:00", "BV": 0.05336202}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 1000.0, "T": "2017-11-05T07:51:00", "BV": 0.03729999}, {"O": 3.73e-05, "H": 3.783e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 10721.13517049, "T": "2017-11-05T07:52:00", "BV": 0.40488078}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 0.3196363, "T": "2017-11-05T07:53:00", "BV": 1.191e-05}, {"O": 3.731e-05, "H": 3.782e-05, "L": 3.729e-05, "C": 3.782e-05, "V": 3037.44077057, "T": "2017-11-05T07:54:00", "BV": 0.11330857}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 650.47768399, "T": "2017-11-05T07:55:00", "BV": 0.02425629}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 406.43506945, "T": "2017-11-05T07:56:00", "BV": 0.01536323}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 2687.42157364, "T": "2017-11-05T07:57:00", "BV": 0.10145016}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 980.14549718, "T": "2017-11-05T07:58:00", "BV": 0.03699689}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 979.21222902, "T": "2017-11-05T08:00:00", "BV": 0.03694567}, {"O": 3.73e-05, "H": 3.773e-05, "L": 3.729e-05, "C": 3.773e-05, "V": 2617.54821439, "T": "2017-11-05T08:01:00", "BV": 0.09854226}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.773e-05, "C": 3.774e-05, "V": 1613.8732525, "T": "2017-11-05T08:02:00", "BV": 0.06089346}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 5880.62481891, "T": "2017-11-05T08:03:00", "BV": 0.22187596}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.704e-05, "C": 3.716e-05, "V": 18060.4641271, "T": "2017-11-05T08:04:00", "BV": 0.67163697}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 1634.49020076, "T": "2017-11-05T08:05:00", "BV": 0.06073765}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 1343.75841818, "T": "2017-11-05T08:06:00", "BV": 0.04984825}, {"O": 3.715e-05, "H": 3.762e-05, "L": 3.71e-05, "C": 3.76e-05, "V": 1336.97657674, "T": "2017-11-05T08:07:00", "BV": 0.04967168}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 3532.71677081, "T": "2017-11-05T08:08:00", "BV": 0.13272416}, {"O": 3.757e-05, "H": 3.76e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 1576.99770656, "T": "2017-11-05T08:09:00", "BV": 0.05924875}, {"O": 3.757e-05, "H": 3.759e-05, "L": 3.757e-05, "C": 3.759e-05, "V": 4467.54562885, "T": "2017-11-05T08:10:00", "BV": 0.16786426}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 3772.98628106, "T": "2017-11-05T08:11:00", "BV": 0.14181053}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 39.41594456, "T": "2017-11-05T08:12:00", "BV": 0.00146595}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 652.81241078, "T": "2017-11-05T08:13:00", "BV": 0.02425198}, {"O": 3.715e-05, "H": 3.757e-05, "L": 3.715e-05, "C": 3.757e-05, "V": 93.49805305, "T": "2017-11-05T08:15:00", "BV": 0.00350694}, {"O": 3.716e-05, "H": 3.75e-05, "L": 3.716e-05, "C": 3.75e-05, "V": 251.04210672, "T": "2017-11-05T08:16:00", "BV": 0.00934054}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.723e-05, "C": 3.723e-05, "V": 150.1397449, "T": "2017-11-05T08:20:00", "BV": 0.0055897}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 3094.43836447, "T": "2017-11-05T08:21:00", "BV": 0.11532971}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 66.0, "T": "2017-11-05T08:22:00", "BV": 0.00245982}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 48.42002018, "T": "2017-11-05T08:23:00", "BV": 0.00180461}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 367.17152717, "T": "2017-11-05T08:24:00", "BV": 0.01368448}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 6386.77904682, "T": "2017-11-05T08:25:00", "BV": 0.23803524}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 75.6621069, "T": "2017-11-05T08:27:00", "BV": 0.00282068}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 35.45839473, "T": "2017-11-05T08:28:00", "BV": 0.00132756}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 84.26694625, "T": "2017-11-05T08:29:00", "BV": 0.00315916}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 37296.46338209, "T": "2017-11-05T08:30:00", "BV": 1.39000162}, {"O": 3.722e-05, "H": 3.725e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 387.4868801, "T": "2017-11-05T08:31:00", "BV": 0.01443264}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 857.36191845, "T": "2017-11-05T08:32:00", "BV": 0.03202246}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 19.94912985, "T": "2017-11-05T08:33:00", "BV": 0.00074509}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 4616.98560773, "T": "2017-11-05T08:34:00", "BV": 0.1724444}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 843.29377327, "T": "2017-11-05T08:35:00", "BV": 0.03141269}, {"O": 3.725e-05, "H": 3.726e-05, "L": 3.725e-05, "C": 3.726e-05, "V": 2858.51845893, "T": "2017-11-05T08:36:00", "BV": 0.10648308}, {"O": 3.727e-05, "H": 3.75e-05, "L": 3.726e-05, "C": 3.75e-05, "V": 5983.84117309, "T": "2017-11-05T08:37:00", "BV": 0.22298319}, {"O": 3.752e-05, "H": 3.756e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 554.00214835, "T": "2017-11-05T08:38:00", "BV": 0.02079678}, {"O": 3.756e-05, "H": 3.762e-05, "L": 3.756e-05, "C": 3.762e-05, "V": 3788.97852195, "T": "2017-11-05T08:39:00", "BV": 0.14239495}, {"O": 3.758e-05, "H": 3.762e-05, "L": 3.758e-05, "C": 3.762e-05, "V": 1214.55900815, "T": "2017-11-05T08:40:00", "BV": 0.04566181}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 1516.78806052, "T": "2017-11-05T08:41:00", "BV": 0.05700087}, {"O": 3.758e-05, "H": 3.762e-05, "L": 3.758e-05, "C": 3.762e-05, "V": 1799.50087623, "T": "2017-11-05T08:42:00", "BV": 0.06767981}, {"O": 3.762e-05, "H": 3.773e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 9866.32829819, "T": "2017-11-05T08:43:00", "BV": 0.37145302}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 5154.61461665, "T": "2017-11-05T08:44:00", "BV": 0.19371041}, {"O": 3.752e-05, "H": 3.77e-05, "L": 3.752e-05, "C": 3.77e-05, "V": 2900.76174431, "T": "2017-11-05T08:45:00", "BV": 0.10900228}, {"O": 3.77e-05, "H": 3.774e-05, "L": 3.77e-05, "C": 3.774e-05, "V": 4701.20007679, "T": "2017-11-05T08:46:00", "BV": 0.17734762}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 5595.90153673, "T": "2017-11-05T08:47:00", "BV": 0.21117214}, {"O": 3.773e-05, "H": 3.777e-05, "L": 3.773e-05, "C": 3.777e-05, "V": 4507.09919272, "T": "2017-11-05T08:48:00", "BV": 0.17021175}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 4838.85391171, "T": "2017-11-05T08:49:00", "BV": 0.18271926}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 2992.86260724, "T": "2017-11-05T08:50:00", "BV": 0.1130404}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.776e-05, "C": 3.8e-05, "V": 2400.86681484, "T": "2017-11-05T08:51:00", "BV": 0.09093966}, {"O": 3.799e-05, "H": 3.825e-05, "L": 3.799e-05, "C": 3.825e-05, "V": 12676.20663415, "T": "2017-11-05T08:52:00", "BV": 0.48456965}, {"O": 3.825e-05, "H": 3.847e-05, "L": 3.825e-05, "C": 3.847e-05, "V": 17184.14123486, "T": "2017-11-05T08:53:00", "BV": 0.65980759}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.789e-05, "C": 3.835e-05, "V": 14882.64508271, "T": "2017-11-05T08:54:00", "BV": 0.56723871}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.83e-05, "C": 3.847e-05, "V": 5559.54127326, "T": "2017-11-05T08:55:00", "BV": 0.21329411}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.835e-05, "C": 3.836e-05, "V": 11900.80937917, "T": "2017-11-05T08:56:00", "BV": 0.45678817}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 4473.35693614, "T": "2017-11-05T08:57:00", "BV": 0.171542}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 74.0, "T": "2017-11-05T08:58:00", "BV": 0.0028204}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 1108.60078837, "T": "2017-11-05T08:59:00", "BV": 0.04244832}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 7962.95590709, "T": "2017-11-05T09:00:00", "BV": 0.30251809}, {"O": 3.799e-05, "H": 3.828e-05, "L": 3.799e-05, "C": 3.828e-05, "V": 5771.72072245, "T": "2017-11-05T09:01:00", "BV": 0.21993491}, {"O": 3.82e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 27126.925032, "T": "2017-11-05T09:02:00", "BV": 1.03412788}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 26906.75852154, "T": "2017-11-05T09:03:00", "BV": 1.02533749}, {"O": 3.829e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.835e-05, "V": 3212.92304454, "T": "2017-11-05T09:04:00", "BV": 0.12286429}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.835e-05, "C": 3.85e-05, "V": 16099.48805643, "T": "2017-11-05T09:05:00", "BV": 0.61975202}, {"O": 3.854e-05, "H": 3.865e-05, "L": 3.854e-05, "C": 3.865e-05, "V": 20775.98566341, "T": "2017-11-05T09:06:00", "BV": 0.80260705}, {"O": 3.865e-05, "H": 3.871e-05, "L": 3.865e-05, "C": 3.871e-05, "V": 19503.2580545, "T": "2017-11-05T09:07:00", "BV": 0.75413203}, {"O": 3.871e-05, "H": 3.872e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 9518.45467006, "T": "2017-11-05T09:08:00", "BV": 0.36822222}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 10813.35593362, "T": "2017-11-05T09:09:00", "BV": 0.41845847}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 7196.08723131, "T": "2017-11-05T09:10:00", "BV": 0.27816469}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 27839.37098432, "T": "2017-11-05T09:11:00", "BV": 1.07522274}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 410.4466654, "T": "2017-11-05T09:12:00", "BV": 0.01588427}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 2740.62296051, "T": "2017-11-05T09:13:00", "BV": 0.10614431}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.873e-05, "C": 3.874e-05, "V": 193.96983286, "T": "2017-11-05T09:14:00", "BV": 0.00751327}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.865e-05, "C": 3.873e-05, "V": 10072.31051453, "T": "2017-11-05T09:15:00", "BV": 0.38997081}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.87e-05, "C": 3.874e-05, "V": 10272.75131575, "T": "2017-11-05T09:16:00", "BV": 0.3978436}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 333.46005474, "T": "2017-11-05T09:17:00", "BV": 0.01291489}, {"O": 3.874e-05, "H": 3.913e-05, "L": 3.874e-05, "C": 3.913e-05, "V": 44735.24005823, "T": "2017-11-05T09:18:00", "BV": 1.74031181}, {"O": 3.913e-05, "H": 3.921e-05, "L": 3.9e-05, "C": 3.921e-05, "V": 12529.11341443, "T": "2017-11-05T09:19:00", "BV": 0.48962693}, {"O": 3.929e-05, "H": 3.953e-05, "L": 3.921e-05, "C": 3.953e-05, "V": 39652.65535059, "T": "2017-11-05T09:20:00", "BV": 1.56401456}, {"O": 3.952e-05, "H": 3.987e-05, "L": 3.952e-05, "C": 3.987e-05, "V": 23940.88273133, "T": "2017-11-05T09:21:00", "BV": 0.95155488}, {"O": 3.986e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 20930.72557285, "T": "2017-11-05T09:22:00", "BV": 0.83363243}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 20663.72738157, "T": "2017-11-05T09:23:00", "BV": 0.8105073}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 11629.13437409, "T": "2017-11-05T09:24:00", "BV": 0.45545655}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 1029.74293452, "T": "2017-11-05T09:25:00", "BV": 0.04002609}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 8932.43948264, "T": "2017-11-05T09:27:00", "BV": 0.3472039}, {"O": 3.887e-05, "H": 3.899e-05, "L": 3.87e-05, "C": 3.887e-05, "V": 13232.48552599, "T": "2017-11-05T09:28:00", "BV": 0.51299779}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 14766.47468868, "T": "2017-11-05T09:29:00", "BV": 0.56911185}, {"O": 3.822e-05, "H": 3.825e-05, "L": 3.822e-05, "C": 3.825e-05, "V": 778.06218373, "T": "2017-11-05T09:30:00", "BV": 0.02974147}, {"O": 3.85e-05, "H": 3.9e-05, "L": 3.825e-05, "C": 3.9e-05, "V": 5209.94236829, "T": "2017-11-05T09:31:00", "BV": 0.20141831}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 11126.57728546, "T": "2017-11-05T09:32:00", "BV": 0.43341}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 1856.86674465, "T": "2017-11-05T09:34:00", "BV": 0.07188286}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.885e-05, "C": 3.93e-05, "V": 14454.2343794, "T": "2017-11-05T09:36:00", "BV": 0.56683263}, {"O": 3.92e-05, "H": 3.939e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 21774.8350215, "T": "2017-11-05T09:37:00", "BV": 0.85618945}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.921e-05, "C": 3.93e-05, "V": 6323.38888927, "T": "2017-11-05T09:38:00", "BV": 0.24839877}, {"O": 3.93e-05, "H": 3.939e-05, "L": 3.93e-05, "C": 3.939e-05, "V": 5321.38764081, "T": "2017-11-05T09:39:00", "BV": 0.2093684}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 9106.40821913, "T": "2017-11-05T09:40:00", "BV": 0.35808095}, {"O": 3.93e-05, "H": 3.938e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 6764.9105692, "T": "2017-11-05T09:41:00", "BV": 0.26577642}, {"O": 3.921e-05, "H": 3.939e-05, "L": 3.872e-05, "C": 3.939e-05, "V": 11789.82143272, "T": "2017-11-05T09:42:00", "BV": 0.46204849}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 15912.04496079, "T": "2017-11-05T09:43:00", "BV": 0.6206845}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 43597.18099987, "T": "2017-11-05T09:44:00", "BV": 1.68854915}, {"O": 3.931e-05, "H": 3.933e-05, "L": 3.931e-05, "C": 3.933e-05, "V": 4252.46155155, "T": "2017-11-05T09:45:00", "BV": 0.1672371}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 638.78084531, "T": "2017-11-05T09:46:00", "BV": 0.02497244}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 35000.0, "T": "2017-11-05T09:47:00", "BV": 1.34725833}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 5248.02168664, "T": "2017-11-05T09:48:00", "BV": 0.20472531}, {"O": 3.857e-05, "H": 3.882e-05, "L": 3.856e-05, "C": 3.882e-05, "V": 1603.35771993, "T": "2017-11-05T09:49:00", "BV": 0.06220213}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 666.33117118, "T": "2017-11-05T09:50:00", "BV": 0.02573946}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 1073.50557586, "T": "2017-11-05T09:51:00", "BV": 0.04128363}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 2436.70277096, "T": "2017-11-05T09:52:00", "BV": 0.09331473}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 6139.99470815, "T": "2017-11-05T09:53:00", "BV": 0.23453755}, {"O": 3.81e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.827e-05, "V": 2553.25603095, "T": "2017-11-05T09:54:00", "BV": 0.09758264}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.807e-05, "C": 3.826e-05, "V": 10917.99149016, "T": "2017-11-05T09:56:00", "BV": 0.41663214}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 42144.33054392, "T": "2017-11-05T09:58:00", "BV": 1.59570365}, {"O": 3.789e-05, "H": 3.79e-05, "L": 3.788e-05, "C": 3.79e-05, "V": 13968.61968917, "T": "2017-11-05T09:59:00", "BV": 0.52925745}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.788e-05, "C": 3.8e-05, "V": 11127.42068655, "T": "2017-11-05T10:01:00", "BV": 0.42246728}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 2035.64189936, "T": "2017-11-05T10:02:00", "BV": 0.07734658}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 271.07970268, "T": "2017-11-05T10:03:00", "BV": 0.01026772}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 426.2877375, "T": "2017-11-05T10:04:00", "BV": 0.01619893}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 8654.36317101, "T": "2017-11-05T10:05:00", "BV": 0.32886577}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 864.49751411, "T": "2017-11-05T10:07:00", "BV": 0.03284725}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 265.01933126, "T": "2017-11-05T10:08:00", "BV": 0.01006808}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.785e-05, "C": 3.799e-05, "V": 2426.24459044, "T": "2017-11-05T10:09:00", "BV": 0.09213616}, {"O": 3.785e-05, "H": 3.827e-05, "L": 3.785e-05, "C": 3.827e-05, "V": 16152.15326045, "T": "2017-11-05T10:10:00", "BV": 0.6140594}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 339.59663858, "T": "2017-11-05T10:11:00", "BV": 0.01299258}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 14295.03554065, "T": "2017-11-05T10:12:00", "BV": 0.54697247}, {"O": 3.832e-05, "H": 3.844e-05, "L": 3.831e-05, "C": 3.844e-05, "V": 329.37930188, "T": "2017-11-05T10:13:00", "BV": 0.01262795}, {"O": 3.847e-05, "H": 3.88e-05, "L": 3.847e-05, "C": 3.88e-05, "V": 361.24263201, "T": "2017-11-05T10:14:00", "BV": 0.0139238}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 6165.98656582, "T": "2017-11-05T10:15:00", "BV": 0.23924991}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.845e-05, "C": 3.88e-05, "V": 4271.32365108, "T": "2017-11-05T10:16:00", "BV": 0.16493316}, {"O": 3.847e-05, "H": 3.88e-05, "L": 3.847e-05, "C": 3.88e-05, "V": 4974.6424836, "T": "2017-11-05T10:18:00", "BV": 0.19291413}, {"O": 3.887e-05, "H": 3.899e-05, "L": 3.887e-05, "C": 3.895e-05, "V": 946.44145233, "T": "2017-11-05T10:19:00", "BV": 0.03683296}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 6305.29045601, "T": "2017-11-05T10:20:00", "BV": 0.24440658}, {"O": 3.88e-05, "H": 3.895e-05, "L": 3.88e-05, "C": 3.895e-05, "V": 8301.42522761, "T": "2017-11-05T10:21:00", "BV": 0.32276891}, {"O": 3.858e-05, "H": 3.894e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 2029.90311424, "T": "2017-11-05T10:22:00", "BV": 0.07886438}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.847e-05, "C": 3.85e-05, "V": 13082.55792542, "T": "2017-11-05T10:23:00", "BV": 0.50372742}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 16208.75072226, "T": "2017-11-05T10:25:00", "BV": 0.62338339}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 53.6708975, "T": "2017-11-05T10:26:00", "BV": 0.00206203}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 1272.66987171, "T": "2017-11-05T10:27:00", "BV": 0.04837418}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 1734.73861039, "T": "2017-11-05T10:28:00", "BV": 0.06594499}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 521.08222931, "T": "2017-11-05T10:29:00", "BV": 0.01980941}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 12252.80322642, "T": "2017-11-05T10:30:00", "BV": 0.4658047}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 1063.72319807, "T": "2017-11-05T10:31:00", "BV": 0.04042671}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 1515.789474, "T": "2017-11-05T10:32:00", "BV": 0.057375}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 4754.07255531, "T": "2017-11-05T10:33:00", "BV": 0.18060898}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 15469.10380623, "T": "2017-11-05T10:34:00", "BV": 0.58550746}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 2044.71246068, "T": "2017-11-05T10:35:00", "BV": 0.0774819}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 963.91459115, "T": "2017-11-05T10:36:00", "BV": 0.03662636}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 1033.48690572, "T": "2017-11-05T10:37:00", "BV": 0.0392107}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 728.83590174, "T": "2017-11-05T10:38:00", "BV": 0.02765047}, {"O": 3.793e-05, "H": 3.795e-05, "L": 3.793e-05, "C": 3.795e-05, "V": 6014.82601619, "T": "2017-11-05T10:39:00", "BV": 0.22820409}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.77e-05, "C": 3.778e-05, "V": 81372.65494218, "T": "2017-11-05T10:40:00", "BV": 3.07866545}, {"O": 3.77e-05, "H": 3.771e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 1158.43847355, "T": "2017-11-05T10:41:00", "BV": 0.04367576}, {"O": 3.77e-05, "H": 3.778e-05, "L": 3.77e-05, "C": 3.778e-05, "V": 498.7459313, "T": "2017-11-05T10:42:00", "BV": 0.01881259}, {"O": 3.77e-05, "H": 3.778e-05, "L": 3.751e-05, "C": 3.778e-05, "V": 13000.39830267, "T": "2017-11-05T10:43:00", "BV": 0.48987697}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 36.90954615, "T": "2017-11-05T10:44:00", "BV": 0.00138447}, {"O": 3.751e-05, "H": 3.777e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 1380.02284552, "T": "2017-11-05T10:45:00", "BV": 0.05190339}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 7649.52831222, "T": "2017-11-05T10:46:00", "BV": 0.28688175}, {"O": 3.75e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.777e-05, "V": 4028.19698173, "T": "2017-11-05T10:48:00", "BV": 0.15119999}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 91.51316235, "T": "2017-11-05T10:49:00", "BV": 0.00343174}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 27.16503268, "T": "2017-11-05T10:50:00", "BV": 0.00101705}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.75e-05, "C": 3.769e-05, "V": 5672.89499812, "T": "2017-11-05T10:51:00", "BV": 0.21380217}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2760.64289636, "T": "2017-11-05T10:52:00", "BV": 0.10352769}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1447.91850541, "T": "2017-11-05T10:53:00", "BV": 0.05429694}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 710.19090459, "T": "2017-11-05T10:55:00", "BV": 0.02663926}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 198.74696563, "T": "2017-11-05T10:56:00", "BV": 0.00746454}, {"O": 3.767e-05, "H": 3.798e-05, "L": 3.767e-05, "C": 3.798e-05, "V": 12009.19627501, "T": "2017-11-05T10:57:00", "BV": 0.45289886}, {"O": 3.754e-05, "H": 3.767e-05, "L": 3.754e-05, "C": 3.767e-05, "V": 231.65994499, "T": "2017-11-05T10:58:00", "BV": 0.00871363}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 5065.15142406, "T": "2017-11-05T10:59:00", "BV": 0.19010667}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 13351.6043401, "T": "2017-11-05T11:01:00", "BV": 0.50081867}, {"O": 3.752e-05, "H": 3.791e-05, "L": 3.752e-05, "C": 3.791e-05, "V": 1862.03727572, "T": "2017-11-05T11:02:00", "BV": 0.07053441}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 609.66256944, "T": "2017-11-05T11:04:00", "BV": 0.02298427}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 9362.47349617, "T": "2017-11-05T11:05:00", "BV": 0.35132712}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 2523.25239504, "T": "2017-11-05T11:07:00", "BV": 0.09507615}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.768e-05, "C": 3.79e-05, "V": 478.53184859, "T": "2017-11-05T11:08:00", "BV": 0.01811111}, {"O": 3.75e-05, "H": 3.789e-05, "L": 3.749e-05, "C": 3.789e-05, "V": 4423.01545903, "T": "2017-11-05T11:09:00", "BV": 0.1659246}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 152.74239201, "T": "2017-11-05T11:12:00", "BV": 0.00574172}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 12009.19627501, "T": "2017-11-05T11:14:00", "BV": 0.45086008}, {"O": 3.789e-05, "H": 3.791e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 203.51923965, "T": "2017-11-05T11:15:00", "BV": 0.0077134}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 4804.96503284, "T": "2017-11-05T11:16:00", "BV": 0.1800234}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 6432.4026873, "T": "2017-11-05T11:17:00", "BV": 0.24096421}, {"O": 3.78e-05, "H": 3.827e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 12097.60517953, "T": "2017-11-05T11:18:00", "BV": 0.45911865}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 671.63069005, "T": "2017-11-05T11:19:00", "BV": 0.02523316}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 4796.69493726, "T": "2017-11-05T11:20:00", "BV": 0.18014875}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 24503.44025455, "T": "2017-11-05T11:21:00", "BV": 0.91965409}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.746e-05, "C": 3.753e-05, "V": 20234.57992488, "T": "2017-11-05T11:22:00", "BV": 0.75919383}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 2660.97055049, "T": "2017-11-05T11:23:00", "BV": 0.09983961}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 8580.95435299, "T": "2017-11-05T11:24:00", "BV": 0.32084433}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 305.46569802, "T": "2017-11-05T11:25:00", "BV": 0.01141525}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.737e-05, "C": 3.75e-05, "V": 539.676787, "T": "2017-11-05T11:26:00", "BV": 0.02017429}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 11558.20686229, "T": "2017-11-05T11:27:00", "BV": 0.43171959}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 1533.10144331, "T": "2017-11-05T11:28:00", "BV": 0.05709501}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.704e-05, "C": 3.717e-05, "V": 17662.94463516, "T": "2017-11-05T11:29:00", "BV": 0.65581637}, {"O": 3.711e-05, "H": 3.717e-05, "L": 3.711e-05, "C": 3.714e-05, "V": 584.97951264, "T": "2017-11-05T11:30:00", "BV": 0.02172573}, {"O": 3.71e-05, "H": 3.714e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 11121.6651779, "T": "2017-11-05T11:31:00", "BV": 0.41238183}, {"O": 3.715e-05, "H": 3.719e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 1201.87522853, "T": "2017-11-05T11:32:00", "BV": 0.04468487}, {"O": 3.707e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 5026.14215301, "T": "2017-11-05T11:33:00", "BV": 0.18608727}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 8072.56541678, "T": "2017-11-05T11:34:00", "BV": 0.29925}, {"O": 3.707e-05, "H": 3.71e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 7334.11839745, "T": "2017-11-05T11:35:00", "BV": 0.27186179}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 26.91065662, "T": "2017-11-05T11:36:00", "BV": 0.00099999}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 5064.55916561, "T": "2017-11-05T11:37:00", "BV": 0.18789807}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 503.66571874, "T": "2017-11-05T11:38:00", "BV": 0.01867088}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 483.14815282, "T": "2017-11-05T11:39:00", "BV": 0.0179103}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 936.01399784, "T": "2017-11-05T11:40:00", "BV": 0.03469635}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 66266.11758961, "T": "2017-11-05T11:41:00", "BV": 2.42872857}, {"O": 3.649e-05, "H": 3.66e-05, "L": 3.614e-05, "C": 3.659e-05, "V": 2313.83524974, "T": "2017-11-05T11:42:00", "BV": 0.08389036}, {"O": 3.65e-05, "H": 3.659e-05, "L": 3.616e-05, "C": 3.655e-05, "V": 1633.58426084, "T": "2017-11-05T11:43:00", "BV": 0.0593315}, {"O": 3.616e-05, "H": 3.647e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 24243.85803516, "T": "2017-11-05T11:44:00", "BV": 0.8756028}, {"O": 3.611e-05, "H": 3.647e-05, "L": 3.61e-05, "C": 3.647e-05, "V": 3848.34276168, "T": "2017-11-05T11:45:00", "BV": 0.13912302}, {"O": 3.651e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.655e-05, "V": 19138.87317181, "T": "2017-11-05T11:46:00", "BV": 0.69897665}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.654e-05, "C": 3.655e-05, "V": 12126.42089109, "T": "2017-11-05T11:47:00", "BV": 0.4431093}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.655e-05, "C": 3.68e-05, "V": 11094.25957121, "T": "2017-11-05T11:48:00", "BV": 0.40641823}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 5361.25828088, "T": "2017-11-05T11:49:00", "BV": 0.19723558}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 1955.86403124, "T": "2017-11-05T11:50:00", "BV": 0.07192509}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 1771.42909447, "T": "2017-11-05T11:51:00", "BV": 0.06515315}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 5255.34454276, "T": "2017-11-05T11:52:00", "BV": 0.193239}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.669e-05, "C": 3.676e-05, "V": 6353.36835881, "T": "2017-11-05T11:53:00", "BV": 0.23357694}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 9793.19046224, "T": "2017-11-05T11:55:00", "BV": 0.35841031}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 4388.32466148, "T": "2017-11-05T11:56:00", "BV": 0.15965164}, {"O": 3.614e-05, "H": 3.63e-05, "L": 3.611e-05, "C": 3.612e-05, "V": 2811.00802939, "T": "2017-11-05T11:57:00", "BV": 0.10157345}, {"O": 3.612e-05, "H": 3.614e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 9601.9547959, "T": "2017-11-05T11:58:00", "BV": 0.34678482}, {"O": 3.614e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.629e-05, "V": 11191.17394189, "T": "2017-11-05T11:59:00", "BV": 0.40410435}, {"O": 3.61e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 9207.85436193, "T": "2017-11-05T12:00:00", "BV": 0.33260338}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 72.3044227, "T": "2017-11-05T12:01:00", "BV": 0.00262391}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 23215.16925596, "T": "2017-11-05T12:02:00", "BV": 0.84247848}, {"O": 3.661e-05, "H": 3.664e-05, "L": 3.661e-05, "C": 3.664e-05, "V": 5000.0, "T": "2017-11-05T12:03:00", "BV": 0.18315528}, {"O": 3.658e-05, "H": 3.661e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 3102.34792911, "T": "2017-11-05T12:04:00", "BV": 0.11343094}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 500.0, "T": "2017-11-05T12:05:00", "BV": 0.01816499}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 4855.79078034, "T": "2017-11-05T12:06:00", "BV": 0.17638086}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 328.20526842, "T": "2017-11-05T12:07:00", "BV": 0.01191712}, {"O": 3.631e-05, "H": 3.632e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 252.10511542, "T": "2017-11-05T12:08:00", "BV": 0.00915413}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 4498.06117969, "T": "2017-11-05T12:09:00", "BV": 0.16322405}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 4000.0, "T": "2017-11-05T12:10:00", "BV": 0.14446776}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 2085.36771661, "T": "2017-11-05T12:11:00", "BV": 0.07530316}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.609e-05, "C": 3.611e-05, "V": 2969.25228891, "T": "2017-11-05T12:12:00", "BV": 0.10722003}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.605e-05, "C": 3.611e-05, "V": 5135.16488861, "T": "2017-11-05T12:14:00", "BV": 0.18520183}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 6148.12741838, "T": "2017-11-05T12:15:00", "BV": 0.22157273}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 14567.57229278, "T": "2017-11-05T12:16:00", "BV": 0.52164767}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.513e-05, "C": 3.547e-05, "V": 59060.32526353, "T": "2017-11-05T12:17:00", "BV": 2.09559952}, {"O": 3.537e-05, "H": 3.547e-05, "L": 3.515e-05, "C": 3.531e-05, "V": 10252.61241381, "T": "2017-11-05T12:18:00", "BV": 0.36176171}, {"O": 3.515e-05, "H": 3.53e-05, "L": 3.515e-05, "C": 3.53e-05, "V": 16950.73862249, "T": "2017-11-05T12:19:00", "BV": 0.59833015}, {"O": 3.52e-05, "H": 3.53e-05, "L": 3.515e-05, "C": 3.53e-05, "V": 10386.55363997, "T": "2017-11-05T12:20:00", "BV": 0.3662622}, {"O": 3.53e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 18588.45088867, "T": "2017-11-05T12:21:00", "BV": 0.65964804}, {"O": 3.55e-05, "H": 3.566e-05, "L": 3.55e-05, "C": 3.566e-05, "V": 1661.37823157, "T": "2017-11-05T12:22:00", "BV": 0.05923341}, {"O": 3.571e-05, "H": 3.578e-05, "L": 3.567e-05, "C": 3.578e-05, "V": 1063.95483218, "T": "2017-11-05T12:23:00", "BV": 0.0379887}, {"O": 3.58e-05, "H": 3.611e-05, "L": 3.58e-05, "C": 3.611e-05, "V": 5208.35654525, "T": "2017-11-05T12:24:00", "BV": 0.18739675}, {"O": 3.59e-05, "H": 3.633e-05, "L": 3.59e-05, "C": 3.633e-05, "V": 7025.82763491, "T": "2017-11-05T12:25:00", "BV": 0.25409632}, {"O": 3.633e-05, "H": 3.656e-05, "L": 3.632e-05, "C": 3.656e-05, "V": 9734.51624926, "T": "2017-11-05T12:26:00", "BV": 0.35420001}, {"O": 3.668e-05, "H": 3.706e-05, "L": 3.668e-05, "C": 3.706e-05, "V": 10484.84357571, "T": "2017-11-05T12:27:00", "BV": 0.38655476}, {"O": 3.706e-05, "H": 3.711e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 5181.41366944, "T": "2017-11-05T12:28:00", "BV": 0.19157835}, {"O": 3.692e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 35906.08849347, "T": "2017-11-05T12:29:00", "BV": 1.32566}, {"O": 3.638e-05, "H": 3.686e-05, "L": 3.638e-05, "C": 3.686e-05, "V": 53.76949936, "T": "2017-11-05T12:30:00", "BV": 0.00197332}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.636e-05, "C": 3.676e-05, "V": 5028.85951964, "T": "2017-11-05T12:31:00", "BV": 0.1832442}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 400.0, "T": "2017-11-05T12:32:00", "BV": 0.014548}, {"O": 3.637e-05, "H": 3.666e-05, "L": 3.637e-05, "C": 3.666e-05, "V": 492.70885333, "T": "2017-11-05T12:33:00", "BV": 0.01794457}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 728.68888321, "T": "2017-11-05T12:34:00", "BV": 0.02669239}, {"O": 3.665e-05, "H": 3.685e-05, "L": 3.664e-05, "C": 3.685e-05, "V": 4974.99063297, "T": "2017-11-05T12:35:00", "BV": 0.18257357}, {"O": 3.646e-05, "H": 3.651e-05, "L": 3.646e-05, "C": 3.651e-05, "V": 868.48393917, "T": "2017-11-05T12:36:00", "BV": 0.03168992}, {"O": 3.663e-05, "H": 3.69e-05, "L": 3.663e-05, "C": 3.685e-05, "V": 6538.12454558, "T": "2017-11-05T12:37:00", "BV": 0.2401832}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 3057.49618089, "T": "2017-11-05T12:38:00", "BV": 0.1128216}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 300.0, "T": "2017-11-05T12:39:00", "BV": 0.011043}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 7279.96204934, "T": "2017-11-05T12:40:00", "BV": 0.2685162}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 1886.55674151, "T": "2017-11-05T12:41:00", "BV": 0.06944415}, {"O": 3.661e-05, "H": 3.67e-05, "L": 3.653e-05, "C": 3.655e-05, "V": 2141.08305654, "T": "2017-11-05T12:42:00", "BV": 0.07830027}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.656e-05, "C": 3.669e-05, "V": 5808.61936058, "T": "2017-11-05T12:43:00", "BV": 0.21288469}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 65.11508003, "T": "2017-11-05T12:44:00", "BV": 0.00238933}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 962.87371286, "T": "2017-11-05T12:45:00", "BV": 0.03532783}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 7417.02505538, "T": "2017-11-05T12:46:00", "BV": 0.27191676}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 15113.58755544, "T": "2017-11-05T12:47:00", "BV": 0.55330308}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 14194.41781483, "T": "2017-11-05T12:48:00", "BV": 0.51614195}, {"O": 3.622e-05, "H": 3.658e-05, "L": 3.621e-05, "C": 3.658e-05, "V": 3532.87701461, "T": "2017-11-05T12:49:00", "BV": 0.12799323}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 250.69683757, "T": "2017-11-05T12:50:00", "BV": 0.00911174}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 676.68389472, "T": "2017-11-05T12:51:00", "BV": 0.02451625}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 154.77951246, "T": "2017-11-05T12:52:00", "BV": 0.00564199}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 865.96053556, "T": "2017-11-05T12:53:00", "BV": 0.03161894}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1824.84980667, "T": "2017-11-05T12:54:00", "BV": 0.06662525}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 4582.30374937, "T": "2017-11-05T12:55:00", "BV": 0.16686109}, {"O": 3.624e-05, "H": 3.647e-05, "L": 3.621e-05, "C": 3.647e-05, "V": 2018.81768879, "T": "2017-11-05T12:56:00", "BV": 0.0731579}, {"O": 3.644e-05, "H": 3.647e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2430.7204921, "T": "2017-11-05T12:57:00", "BV": 0.08811471}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 533.68319064, "T": "2017-11-05T12:58:00", "BV": 0.0193243}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 37.506, "T": "2017-11-05T12:59:00", "BV": 0.00135584}, {"O": 3.607e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 9742.10525929, "T": "2017-11-05T13:00:00", "BV": 0.35153173}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 5522.56080694, "T": "2017-11-05T13:01:00", "BV": 0.19936096}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 4015.7813978, "T": "2017-11-05T13:02:00", "BV": 0.14466347}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 2713.04432196, "T": "2017-11-05T13:03:00", "BV": 0.09772384}, {"O": 3.602e-05, "H": 3.633e-05, "L": 3.602e-05, "C": 3.633e-05, "V": 955.91042574, "T": "2017-11-05T13:04:00", "BV": 0.03444999}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1971.42709832, "T": "2017-11-05T13:05:00", "BV": 0.07100766}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 753.5224395, "T": "2017-11-05T13:06:00", "BV": 0.02715694}, {"O": 3.604e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 12201.36474316, "T": "2017-11-05T13:07:00", "BV": 0.44049885}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2572.95931903, "T": "2017-11-05T13:08:00", "BV": 0.09262652}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 13886.10170741, "T": "2017-11-05T13:09:00", "BV": 0.49993209}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 6844.60562507, "T": "2017-11-05T13:10:00", "BV": 0.2444005}, {"O": 3.566e-05, "H": 3.572e-05, "L": 3.566e-05, "C": 3.572e-05, "V": 23804.18122504, "T": "2017-11-05T13:11:00", "BV": 0.84928792}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 541.71623277, "T": "2017-11-05T13:12:00", "BV": 0.01956302}, {"O": 3.568e-05, "H": 3.569e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 494.78477043, "T": "2017-11-05T13:13:00", "BV": 0.01765871}, {"O": 3.59e-05, "H": 3.593e-05, "L": 3.573e-05, "C": 3.593e-05, "V": 460.84843956, "T": "2017-11-05T13:14:00", "BV": 0.0165426}, {"O": 3.573e-05, "H": 3.586e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 3764.98392625, "T": "2017-11-05T13:15:00", "BV": 0.13439491}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 922.42446359, "T": "2017-11-05T13:16:00", "BV": 0.03291209}, {"O": 3.568e-05, "H": 3.583e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 1635.77518648, "T": "2017-11-05T13:17:00", "BV": 0.0583981}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 2150.13479514, "T": "2017-11-05T13:18:00", "BV": 0.07666315}, {"O": 3.561e-05, "H": 3.562e-05, "L": 3.561e-05, "C": 3.562e-05, "V": 4944.59892068, "T": "2017-11-05T13:19:00", "BV": 0.17610802}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 4319.75218871, "T": "2017-11-05T13:20:00", "BV": 0.15380799}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 2.0, "T": "2017-11-05T13:21:00", "BV": 7.16e-05}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 2501.45562841, "T": "2017-11-05T13:22:00", "BV": 0.08926388}, {"O": 3.562e-05, "H": 3.57e-05, "L": 3.562e-05, "C": 3.57e-05, "V": 866.19011592, "T": "2017-11-05T13:23:00", "BV": 0.03090708}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 909.4136854, "T": "2017-11-05T13:24:00", "BV": 0.03243556}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 1331.78538389, "T": "2017-11-05T13:25:00", "BV": 0.0474803}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 3071.61675642, "T": "2017-11-05T13:26:00", "BV": 0.10950313}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 16.3335894, "T": "2017-11-05T13:27:00", "BV": 0.00058457}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 37.31605891, "T": "2017-11-05T13:28:00", "BV": 0.00133069}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 101.32134096, "T": "2017-11-05T13:29:00", "BV": 0.00361311}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 45.0, "T": "2017-11-05T13:30:00", "BV": 0.00161055}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 6020.58549641, "T": "2017-11-05T13:31:00", "BV": 0.21462673}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 16355.59436498, "T": "2017-11-05T13:32:00", "BV": 0.58104921}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 628.98907426, "T": "2017-11-05T13:33:00", "BV": 0.02223475}, {"O": 3.533e-05, "H": 3.54e-05, "L": 3.513e-05, "C": 3.54e-05, "V": 8882.4282514, "T": "2017-11-05T13:34:00", "BV": 0.31270406}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 4929.70085909, "T": "2017-11-05T13:35:00", "BV": 0.17344304}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 282.72547356, "T": "2017-11-05T13:36:00", "BV": 0.00999999}, {"O": 3.512e-05, "H": 3.536e-05, "L": 3.512e-05, "C": 3.536e-05, "V": 2067.04560345, "T": "2017-11-05T13:37:00", "BV": 0.07307464}, {"O": 3.533e-05, "H": 3.535e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 2140.97325855, "T": "2017-11-05T13:38:00", "BV": 0.07568148}, {"O": 3.533e-05, "H": 3.579e-05, "L": 3.533e-05, "C": 3.55e-05, "V": 19483.39578598, "T": "2017-11-05T13:39:00", "BV": 0.69061943}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 983.12802272, "T": "2017-11-05T13:40:00", "BV": 0.03491087}, {"O": 3.575e-05, "H": 3.579e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 31611.25526548, "T": "2017-11-05T13:41:00", "BV": 1.13060738}, {"O": 3.577e-05, "H": 3.579e-05, "L": 3.577e-05, "C": 3.579e-05, "V": 2783.37091296, "T": "2017-11-05T13:42:00", "BV": 0.09959883}, {"O": 3.579e-05, "H": 3.618e-05, "L": 3.579e-05, "C": 3.618e-05, "V": 4563.90223935, "T": "2017-11-05T13:43:00", "BV": 0.16393429}, {"O": 3.621e-05, "H": 3.623e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 2339.44714273, "T": "2017-11-05T13:44:00", "BV": 0.08474495}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 2556.23156968, "T": "2017-11-05T13:45:00", "BV": 0.09245485}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 2170.69077586, "T": "2017-11-05T13:46:00", "BV": 0.07809497}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 328.42102374, "T": "2017-11-05T13:47:00", "BV": 0.01175747}, {"O": 3.58e-05, "H": 3.61e-05, "L": 3.564e-05, "C": 3.61e-05, "V": 2776.73951837, "T": "2017-11-05T13:48:00", "BV": 0.0994431}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 507.63923525, "T": "2017-11-05T13:49:00", "BV": 0.01832068}, {"O": 3.565e-05, "H": 3.608e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 331.63609272, "T": "2017-11-05T13:51:00", "BV": 0.01188307}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 7044.75268368, "T": "2017-11-05T13:52:00", "BV": 0.2504669}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 2081.38266887, "T": "2017-11-05T13:53:00", "BV": 0.07392112}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 7991.03189275, "T": "2017-11-05T13:54:00", "BV": 0.28107386}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 9599.68555977, "T": "2017-11-05T13:55:00", "BV": 0.33632233}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 20851.44463764, "T": "2017-11-05T13:56:00", "BV": 0.72983654}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 4162.21040887, "T": "2017-11-05T13:57:00", "BV": 0.14543296}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 7888.10189874, "T": "2017-11-05T13:58:00", "BV": 0.27469203}, {"O": 3.479e-05, "H": 3.481e-05, "L": 3.479e-05, "C": 3.481e-05, "V": 6257.69563243, "T": "2017-11-05T13:59:00", "BV": 0.21779151}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 2411.69795672, "T": "2017-11-05T14:00:00", "BV": 0.08414413}, {"O": 3.494e-05, "H": 3.527e-05, "L": 3.494e-05, "C": 3.527e-05, "V": 2911.65101077, "T": "2017-11-05T14:01:00", "BV": 0.10195681}, {"O": 3.501e-05, "H": 3.527e-05, "L": 3.501e-05, "C": 3.503e-05, "V": 7693.06960299, "T": "2017-11-05T14:02:00", "BV": 0.26991288}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 16.49476985, "T": "2017-11-05T14:03:00", "BV": 0.00058358}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 16500.3669851, "T": "2017-11-05T14:04:00", "BV": 0.58230911}, {"O": 3.506e-05, "H": 3.582e-05, "L": 3.506e-05, "C": 3.582e-05, "V": 18725.49636539, "T": "2017-11-05T14:05:00", "BV": 0.663048}, {"O": 3.552e-05, "H": 3.579e-05, "L": 3.552e-05, "C": 3.579e-05, "V": 294.31377663, "T": "2017-11-05T14:06:00", "BV": 0.01052945}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 3587.63803532, "T": "2017-11-05T14:07:00", "BV": 0.12752817}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 10803.80303756, "T": "2017-11-05T14:08:00", "BV": 0.3787151}, {"O": 3.501e-05, "H": 3.554e-05, "L": 3.501e-05, "C": 3.554e-05, "V": 5659.55038702, "T": "2017-11-05T14:09:00", "BV": 0.20076724}, {"O": 3.531e-05, "H": 3.555e-05, "L": 3.531e-05, "C": 3.555e-05, "V": 9197.2378515, "T": "2017-11-05T14:10:00", "BV": 0.32670342}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 11387.82334468, "T": "2017-11-05T14:11:00", "BV": 0.40142077}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 805.040775, "T": "2017-11-05T14:12:00", "BV": 0.02823277}, {"O": 3.501e-05, "H": 3.507e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 22810.49408077, "T": "2017-11-05T14:13:00", "BV": 0.79856364}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 368.87487727, "T": "2017-11-05T14:14:00", "BV": 0.01299915}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 6253.95716469, "T": "2017-11-05T14:15:00", "BV": 0.21901189}, {"O": 3.508e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 5225.22777499, "T": "2017-11-05T14:16:00", "BV": 0.18366407}, {"O": 3.5e-05, "H": 3.523e-05, "L": 3.48e-05, "C": 3.523e-05, "V": 45099.61907742, "T": "2017-11-05T14:17:00", "BV": 1.57840824}, {"O": 3.523e-05, "H": 3.525e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 2173.44068207, "T": "2017-11-05T14:18:00", "BV": 0.07657088}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3673.68470342, "T": "2017-11-05T14:19:00", "BV": 0.12941531}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 135.13513513, "T": "2017-11-05T14:20:00", "BV": 0.00476081}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 171.8059126, "T": "2017-11-05T14:21:00", "BV": 0.00601492}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 24688.96210167, "T": "2017-11-05T14:22:00", "BV": 0.86511219}, {"O": 3.51e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 3768.9470967, "T": "2017-11-05T14:23:00", "BV": 0.13234571}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 25.04290991, "T": "2017-11-05T14:24:00", "BV": 0.000879}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 2131.29249249, "T": "2017-11-05T14:25:00", "BV": 0.0748113}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1798.12559899, "T": "2017-11-05T14:26:00", "BV": 0.06312085}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 235.53439227, "T": "2017-11-05T14:27:00", "BV": 0.00822376}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 930.41959672, "T": "2017-11-05T14:28:00", "BV": 0.03257461}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 280.0, "T": "2017-11-05T14:29:00", "BV": 0.0097972}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 5872.50648686, "T": "2017-11-05T14:30:00", "BV": 0.20545624}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 4310.64590877, "T": "2017-11-05T14:31:00", "BV": 0.15041352}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 9725.75040618, "T": "2017-11-05T14:32:00", "BV": 0.33862551}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 1469.26034594, "T": "2017-11-05T14:33:00", "BV": 0.05117433}, {"O": 3.481e-05, "H": 3.483e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 2358.45036214, "T": "2017-11-05T14:34:00", "BV": 0.08212205}, {"O": 3.481e-05, "H": 3.484e-05, "L": 3.475e-05, "C": 3.484e-05, "V": 25120.48475663, "T": "2017-11-05T14:35:00", "BV": 0.87408922}, {"O": 3.484e-05, "H": 3.525e-05, "L": 3.479e-05, "C": 3.48e-05, "V": 35683.965119, "T": "2017-11-05T14:36:00", "BV": 1.2563272}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 46.37795816, "T": "2017-11-05T14:38:00", "BV": 0.00161441}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 683.64200723, "T": "2017-11-05T14:39:00", "BV": 0.02399581}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 1027.17760343, "T": "2017-11-05T14:40:00", "BV": 0.03596573}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 600.0, "T": "2017-11-05T14:41:00", "BV": 0.020893}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 11568.80365314, "T": "2017-11-05T14:42:00", "BV": 0.40294142}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 681.81414649, "T": "2017-11-05T14:43:00", "BV": 0.02374757}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 993.85981067, "T": "2017-11-05T14:44:00", "BV": 0.03487794}, {"O": 3.51e-05, "H": 3.524e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 3934.52877991, "T": "2017-11-05T14:45:00", "BV": 0.13813786}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 3028.05353729, "T": "2017-11-05T14:46:00", "BV": 0.1067086}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.509e-05, "C": 3.524e-05, "V": 9690.13615078, "T": "2017-11-05T14:47:00", "BV": 0.34129664}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 100.0, "T": "2017-11-05T14:48:00", "BV": 0.003524}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 1186.1316084, "T": "2017-11-05T14:49:00", "BV": 0.04179926}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 5735.06909626, "T": "2017-11-05T14:50:00", "BV": 0.20210382}, {"O": 3.524e-05, "H": 3.525e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 811.8727472, "T": "2017-11-05T14:51:00", "BV": 0.02861836}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 2626.17494709, "T": "2017-11-05T14:52:00", "BV": 0.09220169}, {"O": 3.51e-05, "H": 3.525e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 24095.92385502, "T": "2017-11-05T14:53:00", "BV": 0.84916559}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7240.09382693, "T": "2017-11-05T14:54:00", "BV": 0.2538668}, {"O": 3.5e-05, "H": 3.583e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 16704.41670819, "T": "2017-11-05T14:55:00", "BV": 0.59049231}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 234.61037121, "T": "2017-11-05T14:56:00", "BV": 0.00829108}, {"O": 3.533e-05, "H": 3.565e-05, "L": 3.533e-05, "C": 3.565e-05, "V": 851.46754489, "T": "2017-11-05T14:57:00", "BV": 0.03009619}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 15691.07092483, "T": "2017-11-05T14:58:00", "BV": 0.55483}, {"O": 3.534e-05, "H": 3.559e-05, "L": 3.534e-05, "C": 3.559e-05, "V": 11084.10329087, "T": "2017-11-05T14:59:00", "BV": 0.39230019}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 10599.69798461, "T": "2017-11-05T15:00:00", "BV": 0.377796}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 2524.87174233, "T": "2017-11-05T15:01:00", "BV": 0.08923742}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 100.0, "T": "2017-11-05T15:02:00", "BV": 0.003558}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 9416.40770135, "T": "2017-11-05T15:03:00", "BV": 0.33241744}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 5220.06586547, "T": "2017-11-05T15:05:00", "BV": 0.18430273}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1030.11731264, "T": "2017-11-05T15:06:00", "BV": 0.03636378}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1000.0, "T": "2017-11-05T15:07:00", "BV": 0.0353}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 9092.91742398, "T": "2017-11-05T15:08:00", "BV": 0.32099198}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 1885.22330507, "T": "2017-11-05T15:09:00", "BV": 0.06626955}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.502e-05, "C": 3.504e-05, "V": 597.22633288, "T": "2017-11-05T15:10:00", "BV": 0.02093751}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 123.80152415, "T": "2017-11-05T15:11:00", "BV": 0.00433552}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 24312.60680218, "T": "2017-11-05T15:12:00", "BV": 0.85128071}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 12645.31656986, "T": "2017-11-05T15:13:00", "BV": 0.44036614}, {"O": 3.5e-05, "H": 3.558e-05, "L": 3.5e-05, "C": 3.558e-05, "V": 19287.49803912, "T": "2017-11-05T15:14:00", "BV": 0.67868235}, {"O": 3.5e-05, "H": 3.679e-05, "L": 3.5e-05, "C": 3.679e-05, "V": 60113.78061743, "T": "2017-11-05T15:15:00", "BV": 2.1729917}, {"O": 3.669e-05, "H": 3.68e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 9336.6939831, "T": "2017-11-05T15:16:00", "BV": 0.33865266}, {"O": 3.603e-05, "H": 3.644e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 6952.85330915, "T": "2017-11-05T15:17:00", "BV": 0.25052169}, {"O": 3.603e-05, "H": 3.635e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 4719.06081434, "T": "2017-11-05T15:18:00", "BV": 0.17070143}, {"O": 3.603e-05, "H": 3.608e-05, "L": 3.603e-05, "C": 3.608e-05, "V": 5323.30299949, "T": "2017-11-05T15:19:00", "BV": 0.19186306}, {"O": 3.603e-05, "H": 3.608e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 3756.7770286, "T": "2017-11-05T15:20:00", "BV": 0.13536085}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 5844.39565892, "T": "2017-11-05T15:21:00", "BV": 0.21057355}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1292.0, "T": "2017-11-05T15:22:00", "BV": 0.04655076}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 3068.24224696, "T": "2017-11-05T15:24:00", "BV": 0.11053411}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 795.66928641, "T": "2017-11-05T15:25:00", "BV": 0.02837441}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 1853.53554712, "T": "2017-11-05T15:27:00", "BV": 0.06607552}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 141.64353137, "T": "2017-11-05T15:28:00", "BV": 0.00503926}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.557e-05, "V": 206.38905789, "T": "2017-11-05T15:29:00", "BV": 0.00734048}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 654.01791644, "T": "2017-11-05T15:30:00", "BV": 0.02323725}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 5613.53885024, "T": "2017-11-05T15:31:00", "BV": 0.19832632}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 80.0, "T": "2017-11-05T15:32:00", "BV": 0.0028264}, {"O": 3.533e-05, "H": 3.534e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 5174.61867403, "T": "2017-11-05T15:33:00", "BV": 0.18269407}, {"O": 3.526e-05, "H": 3.53e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 6942.09397913, "T": "2017-11-05T15:34:00", "BV": 0.24490201}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.517e-05, "C": 3.518e-05, "V": 3775.28028969, "T": "2017-11-05T15:35:00", "BV": 0.13278513}, {"O": 3.518e-05, "H": 3.53e-05, "L": 3.518e-05, "C": 3.53e-05, "V": 544.72925611, "T": "2017-11-05T15:36:00", "BV": 0.01922568}, {"O": 3.529e-05, "H": 3.533e-05, "L": 3.515e-05, "C": 3.533e-05, "V": 3049.97272538, "T": "2017-11-05T15:37:00", "BV": 0.10772298}, {"O": 3.545e-05, "H": 3.567e-05, "L": 3.545e-05, "C": 3.567e-05, "V": 4830.54886492, "T": "2017-11-05T15:38:00", "BV": 0.17181342}, {"O": 3.568e-05, "H": 3.57e-05, "L": 3.568e-05, "C": 3.57e-05, "V": 703.33427575, "T": "2017-11-05T15:39:00", "BV": 0.02509644}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 1200.0, "T": "2017-11-05T15:40:00", "BV": 0.043176}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 397.7590856, "T": "2017-11-05T15:41:00", "BV": 0.01431137}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 281.253339, "T": "2017-11-05T15:42:00", "BV": 0.01005936}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 7897.04877635, "T": "2017-11-05T15:45:00", "BV": 0.28208413}, {"O": 3.571e-05, "H": 3.579e-05, "L": 3.532e-05, "C": 3.579e-05, "V": 1452.10952799, "T": "2017-11-05T15:46:00", "BV": 0.05165276}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 43.43718566, "T": "2017-11-05T15:48:00", "BV": 0.00153723}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.54e-05, "V": 1017.31336946, "T": "2017-11-05T15:49:00", "BV": 0.03600452}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 2323.44658737, "T": "2017-11-05T15:50:00", "BV": 0.0822486}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 250.50554213, "T": "2017-11-05T15:51:00", "BV": 0.00886539}, {"O": 3.538e-05, "H": 3.539e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 2352.5912107, "T": "2017-11-05T15:52:00", "BV": 0.08319053}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.526e-05, "C": 3.539e-05, "V": 3450.19275413, "T": "2017-11-05T15:53:00", "BV": 0.12179928}, {"O": 3.539e-05, "H": 3.574e-05, "L": 3.539e-05, "C": 3.574e-05, "V": 3197.70024683, "T": "2017-11-05T15:54:00", "BV": 0.11417667}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 3938.32775283, "T": "2017-11-05T15:55:00", "BV": 0.14055891}, {"O": 3.569e-05, "H": 3.573e-05, "L": 3.569e-05, "C": 3.573e-05, "V": 5050.185994, "T": "2017-11-05T15:56:00", "BV": 0.18024314}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.569e-05, "C": 3.573e-05, "V": 2708.27456729, "T": "2017-11-05T15:57:00", "BV": 0.09668386}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 1023.91278334, "T": "2017-11-05T15:58:00", "BV": 0.03657362}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 1395.88581024, "T": "2017-11-05T15:59:00", "BV": 0.04987499}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 240.94246731, "T": "2017-11-05T16:00:00", "BV": 0.00852936}, {"O": 3.572e-05, "H": 3.574e-05, "L": 3.54e-05, "C": 3.55e-05, "V": 3438.78156132, "T": "2017-11-05T16:01:00", "BV": 0.12237159}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 18622.67665673, "T": "2017-11-05T16:02:00", "BV": 0.65781255}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 52.2374574, "T": "2017-11-05T16:03:00", "BV": 0.00184241}, {"O": 3.527e-05, "H": 3.539e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 1572.03158052, "T": "2017-11-05T16:04:00", "BV": 0.05545559}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 3534.7266705, "T": "2017-11-05T16:05:00", "BV": 0.12466945}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 100.0, "T": "2017-11-05T16:06:00", "BV": 0.00355}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1153.58822067, "T": "2017-11-05T16:07:00", "BV": 0.04095237}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 12162.29015565, "T": "2017-11-05T16:09:00", "BV": 0.42997667}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 539.00446375, "T": "2017-11-05T16:11:00", "BV": 0.0191562}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 540.66944434, "T": "2017-11-05T16:12:00", "BV": 0.01921538}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 191.97869201, "T": "2017-11-05T16:14:00", "BV": 0.0067826}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 281.37310073, "T": "2017-11-05T16:15:00", "BV": 0.00999999}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 400.30202659, "T": "2017-11-05T16:16:00", "BV": 0.01422672}, {"O": 3.535e-05, "H": 3.536e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1865.47065667, "T": "2017-11-05T16:17:00", "BV": 0.06592476}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 9397.97381033, "T": "2017-11-05T16:18:00", "BV": 0.33130474}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 3281.59459459, "T": "2017-11-05T16:19:00", "BV": 0.11534804}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 4000.12740249, "T": "2017-11-05T16:20:00", "BV": 0.14050374}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 1790.53471708, "T": "2017-11-05T16:21:00", "BV": 0.06287343}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 51.289409, "T": "2017-11-05T16:22:00", "BV": 0.00180795}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 40828.89498611, "T": "2017-11-05T16:24:00", "BV": 1.42401233}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 4491.64667015, "T": "2017-11-05T16:25:00", "BV": 0.15599488}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.472e-05, "C": 3.48e-05, "V": 10208.1141692, "T": "2017-11-05T16:26:00", "BV": 0.35487765}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 13108.55767802, "T": "2017-11-05T16:27:00", "BV": 0.45461706}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 1637.03184823, "T": "2017-11-05T16:28:00", "BV": 0.05691203}, {"O": 3.465e-05, "H": 3.48e-05, "L": 3.465e-05, "C": 3.48e-05, "V": 153.32993391, "T": "2017-11-05T16:29:00", "BV": 0.00533191}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.451e-05, "C": 3.463e-05, "V": 10516.08299019, "T": "2017-11-05T16:30:00", "BV": 0.36352001}, {"O": 3.48e-05, "H": 3.509e-05, "L": 3.48e-05, "C": 3.509e-05, "V": 2959.49430581, "T": "2017-11-05T16:31:00", "BV": 0.10357491}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 1563.71949049, "T": "2017-11-05T16:32:00", "BV": 0.05485527}, {"O": 3.509e-05, "H": 3.521e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 106.06219658, "T": "2017-11-05T16:33:00", "BV": 0.00372785}, {"O": 3.509e-05, "H": 3.516e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 2468.43609285, "T": "2017-11-05T16:34:00", "BV": 0.08659858}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 108.16858936, "T": "2017-11-05T16:35:00", "BV": 0.00379455}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 4500.0, "T": "2017-11-05T16:36:00", "BV": 0.15662302}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 2574.83605895, "T": "2017-11-05T16:37:00", "BV": 0.08933245}, {"O": 3.453e-05, "H": 3.455e-05, "L": 3.453e-05, "C": 3.455e-05, "V": 1849.69135576, "T": "2017-11-05T16:38:00", "BV": 0.06387037}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 932.37456186, "T": "2017-11-05T16:39:00", "BV": 0.03254919}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.486e-05, "C": 3.489e-05, "V": 1361.04327162, "T": "2017-11-05T16:40:00", "BV": 0.04746784}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 271.89819148, "T": "2017-11-05T16:41:00", "BV": 0.0094838}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 407.22698433, "T": "2017-11-05T16:42:00", "BV": 0.01420406}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 697.10889747, "T": "2017-11-05T16:43:00", "BV": 0.02431634}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 863.30935252, "T": "2017-11-05T16:44:00", "BV": 0.03011223}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 2302.92266758, "T": "2017-11-05T16:46:00", "BV": 0.08032594}, {"O": 3.488e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.494e-05, "V": 1042.77015993, "T": "2017-11-05T16:48:00", "BV": 0.03638241}, {"O": 3.488e-05, "H": 3.493e-05, "L": 3.488e-05, "C": 3.493e-05, "V": 4153.16430564, "T": "2017-11-05T16:49:00", "BV": 0.14489499}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 1353.40628828, "T": "2017-11-05T16:52:00", "BV": 0.04721454}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 51.822639, "T": "2017-11-05T16:53:00", "BV": 0.00181068}, {"O": 3.489e-05, "H": 3.491e-05, "L": 3.489e-05, "C": 3.491e-05, "V": 890.06755397, "T": "2017-11-05T16:54:00", "BV": 0.03105545}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 696.89380039, "T": "2017-11-05T16:55:00", "BV": 0.02431462}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 178.67946464, "T": "2017-11-05T16:56:00", "BV": 0.00623412}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 1035.16658934, "T": "2017-11-05T16:57:00", "BV": 0.03610661}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 26639.18147666, "T": "2017-11-05T16:59:00", "BV": 0.9205649}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 27.28152413, "T": "2017-11-05T17:02:00", "BV": 0.00095267}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 854.6184739, "T": "2017-11-05T17:04:00", "BV": 0.02965526}, {"O": 3.492e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.494e-05, "V": 3955.85887522, "T": "2017-11-05T17:05:00", "BV": 0.13820437}, {"O": 3.492e-05, "H": 3.523e-05, "L": 3.492e-05, "C": 3.523e-05, "V": 7090.49308807, "T": "2017-11-05T17:06:00", "BV": 0.24933317}, {"O": 3.529e-05, "H": 3.552e-05, "L": 3.523e-05, "C": 3.552e-05, "V": 8261.6479877, "T": "2017-11-05T17:07:00", "BV": 0.2925537}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 186.0, "T": "2017-11-05T17:09:00", "BV": 0.00659184}, {"O": 3.518e-05, "H": 3.544e-05, "L": 3.518e-05, "C": 3.544e-05, "V": 35.16270112, "T": "2017-11-05T17:10:00", "BV": 0.0012423}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 200.0, "T": "2017-11-05T17:12:00", "BV": 0.00708799}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 682.1506287, "T": "2017-11-05T17:14:00", "BV": 0.02416858}, {"O": 3.521e-05, "H": 3.542e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1652.96918556, "T": "2017-11-05T17:15:00", "BV": 0.05825386}, {"O": 3.51e-05, "H": 3.52e-05, "L": 3.51e-05, "C": 3.52e-05, "V": 1272.41599309, "T": "2017-11-05T17:16:00", "BV": 0.04469012}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 977.19885708, "T": "2017-11-05T17:17:00", "BV": 0.03422149}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 2.06835682, "T": "2017-11-05T17:18:00", "BV": 7.243e-05}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 82.69565534, "T": "2017-11-05T17:19:00", "BV": 0.002896}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 131.26353726, "T": "2017-11-05T17:20:00", "BV": 0.00459684}, {"O": 3.502e-05, "H": 3.541e-05, "L": 3.47e-05, "C": 3.539e-05, "V": 9851.8358031, "T": "2017-11-05T17:21:00", "BV": 0.34328646}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 6800.25427459, "T": "2017-11-05T17:22:00", "BV": 0.23581782}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 200.7643561, "T": "2017-11-05T17:23:00", "BV": 0.00697053}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 427.95525585, "T": "2017-11-05T17:24:00", "BV": 0.01497415}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 77.0, "T": "2017-11-05T17:25:00", "BV": 0.00269423}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 9284.59761432, "T": "2017-11-05T17:26:00", "BV": 0.32486807}, {"O": 3.472e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 8111.63413923, "T": "2017-11-05T17:27:00", "BV": 0.28133999}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 286.30986, "T": "2017-11-05T17:29:00", "BV": 0.01002084}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 285.71428571, "T": "2017-11-05T17:30:00", "BV": 0.00999999}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 2186.73474415, "T": "2017-11-05T17:31:00", "BV": 0.07654188}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 1517.53688459, "T": "2017-11-05T17:32:00", "BV": 0.05309535}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 57.24533716, "T": "2017-11-05T17:33:00", "BV": 0.001995}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 145.43721736, "T": "2017-11-05T17:34:00", "BV": 0.00506848}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 786.21361397, "T": "2017-11-05T17:35:00", "BV": 0.02731305}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 4059.16360651, "T": "2017-11-05T17:36:00", "BV": 0.14053113}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 6080.269364, "T": "2017-11-05T17:37:00", "BV": 0.21002321}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 100.0, "T": "2017-11-05T17:39:00", "BV": 0.003497}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 1431.0246, "T": "2017-11-05T17:42:00", "BV": 0.04999999}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 15.86002148, "T": "2017-11-05T17:43:00", "BV": 0.00055383}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 379.46134021, "T": "2017-11-05T17:48:00", "BV": 0.01323181}, {"O": 3.454e-05, "H": 3.486e-05, "L": 3.454e-05, "C": 3.486e-05, "V": 484.165643, "T": "2017-11-05T17:49:00", "BV": 0.0167396}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 372.0, "T": "2017-11-05T17:50:00", "BV": 0.01293444}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 3950.65135934, "T": "2017-11-05T17:51:00", "BV": 0.13717953}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 5073.60329623, "T": "2017-11-05T17:52:00", "BV": 0.17501591}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 88.005739, "T": "2017-11-05T17:53:00", "BV": 0.00303195}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 31092.68292733, "T": "2017-11-05T17:54:00", "BV": 1.06274857}, {"O": 3.414e-05, "H": 3.416e-05, "L": 3.405e-05, "C": 3.416e-05, "V": 40548.19026996, "T": "2017-11-05T17:55:00", "BV": 1.38245479}, {"O": 3.405e-05, "H": 3.413e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 4986.97049133, "T": "2017-11-05T17:56:00", "BV": 0.16983065}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 946.10584747, "T": "2017-11-05T17:57:00", "BV": 0.03220822}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 1304.25069684, "T": "2017-11-05T17:58:00", "BV": 0.04440972}, {"O": 3.405e-05, "H": 3.428e-05, "L": 3.405e-05, "C": 3.428e-05, "V": 1109.37946409, "T": "2017-11-05T17:59:00", "BV": 0.03790005}, {"O": 3.428e-05, "H": 3.439e-05, "L": 3.428e-05, "C": 3.439e-05, "V": 37.45939121, "T": "2017-11-05T18:00:00", "BV": 0.00128602}, {"O": 3.428e-05, "H": 3.439e-05, "L": 3.428e-05, "C": 3.439e-05, "V": 15617.65693863, "T": "2017-11-05T18:01:00", "BV": 0.53698003}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 843.44177167, "T": "2017-11-05T18:02:00", "BV": 0.02891215}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.421e-05, "C": 3.425e-05, "V": 1049.69387123, "T": "2017-11-05T18:03:00", "BV": 0.03592165}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 420.63995944, "T": "2017-11-05T18:04:00", "BV": 0.0143909}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 106.94661994, "T": "2017-11-05T18:05:00", "BV": 0.00366291}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 244.35311025, "T": "2017-11-05T18:06:00", "BV": 0.00835726}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 6952.75502114, "T": "2017-11-05T18:07:00", "BV": 0.2367413}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 8467.07465943, "T": "2017-11-05T18:08:00", "BV": 0.28833312}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 899.28347359, "T": "2017-11-05T18:09:00", "BV": 0.03061242}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 4255.92329999, "T": "2017-11-05T18:10:00", "BV": 0.14487175}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 2291.9342652, "T": "2017-11-05T18:11:00", "BV": 0.07801533}, {"O": 3.402e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 20329.03692788, "T": "2017-11-05T18:12:00", "BV": 0.69163659}, {"O": 3.401e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 9998.93622852, "T": "2017-11-05T18:13:00", "BV": 0.34014404}, {"O": 3.4e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 174.37909923, "T": "2017-11-05T18:14:00", "BV": 0.00593695}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 3847.85435693, "T": "2017-11-05T18:15:00", "BV": 0.131789}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 1920.06368648, "T": "2017-11-05T18:19:00", "BV": 0.06574297}, {"O": 3.424e-05, "H": 3.425e-05, "L": 3.424e-05, "C": 3.425e-05, "V": 2039.28154206, "T": "2017-11-05T18:20:00", "BV": 0.06984483}, {"O": 3.425e-05, "H": 3.432e-05, "L": 3.425e-05, "C": 3.432e-05, "V": 9261.90095772, "T": "2017-11-05T18:21:00", "BV": 0.31749972}, {"O": 3.437e-05, "H": 3.439e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 2792.70512431, "T": "2017-11-05T18:22:00", "BV": 0.09604072}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 1194.54945566, "T": "2017-11-05T18:23:00", "BV": 0.04109241}, {"O": 3.44e-05, "H": 3.447e-05, "L": 3.44e-05, "C": 3.447e-05, "V": 248.43392038, "T": "2017-11-05T18:24:00", "BV": 0.00856334}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.445e-05, "C": 3.447e-05, "V": 1991.53253712, "T": "2017-11-05T18:25:00", "BV": 0.06864454}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 496.08392298, "T": "2017-11-05T18:26:00", "BV": 0.0171}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 59357.46727762, "T": "2017-11-05T18:27:00", "BV": 2.01029255}, {"O": 3.369e-05, "H": 3.395e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 734.98069439, "T": "2017-11-05T18:28:00", "BV": 0.02487389}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 158.94488653, "T": "2017-11-05T18:30:00", "BV": 0.00539199}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 57347.47465816, "T": "2017-11-05T18:31:00", "BV": 1.90831123}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.255e-05, "C": 3.28e-05, "V": 50354.46687868, "T": "2017-11-05T18:32:00", "BV": 1.64678631}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 4172.80971851, "T": "2017-11-05T18:33:00", "BV": 0.13651839}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.226e-05, "C": 3.25e-05, "V": 28572.67836028, "T": "2017-11-05T18:34:00", "BV": 0.92899894}, {"O": 3.226e-05, "H": 3.25e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 8234.10655875, "T": "2017-11-05T18:35:00", "BV": 0.2664902}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 1248.95494712, "T": "2017-11-05T18:36:00", "BV": 0.04050754}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 4085.44093919, "T": "2017-11-05T18:37:00", "BV": 0.13191888}, {"O": 3.25e-05, "H": 3.264e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 887.32075557, "T": "2017-11-05T18:38:00", "BV": 0.02886454}, {"O": 3.259e-05, "H": 3.277e-05, "L": 3.259e-05, "C": 3.277e-05, "V": 1024.70703125, "T": "2017-11-05T18:39:00", "BV": 0.03346259}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.28e-05, "C": 3.284e-05, "V": 5197.26988564, "T": "2017-11-05T18:40:00", "BV": 0.17081511}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.283e-05, "C": 3.285e-05, "V": 5514.23256975, "T": "2017-11-05T18:41:00", "BV": 0.18114662}, {"O": 3.285e-05, "H": 3.289e-05, "L": 3.285e-05, "C": 3.289e-05, "V": 5057.19207404, "T": "2017-11-05T18:42:00", "BV": 0.16629686}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 4753.71412799, "T": "2017-11-05T18:43:00", "BV": 0.15634951}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.275e-05, "C": 3.284e-05, "V": 6687.80769802, "T": "2017-11-05T18:44:00", "BV": 0.21974816}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 122.22355982, "T": "2017-11-05T18:45:00", "BV": 0.00401382}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 2100.42679063, "T": "2017-11-05T18:46:00", "BV": 0.06897801}, {"O": 3.284e-05, "H": 3.287e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 2148.92988897, "T": "2017-11-05T18:47:00", "BV": 0.07058877}, {"O": 3.263e-05, "H": 3.3e-05, "L": 3.263e-05, "C": 3.3e-05, "V": 25221.20466957, "T": "2017-11-05T18:48:00", "BV": 0.83193761}, {"O": 3.299e-05, "H": 3.31e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 785.46099433, "T": "2017-11-05T18:49:00", "BV": 0.02594737}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1667.23648847, "T": "2017-11-05T18:50:00", "BV": 0.05501909}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 2197.38179672, "T": "2017-11-05T18:51:00", "BV": 0.07248142}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 329.01486989, "T": "2017-11-05T18:52:00", "BV": 0.0108542}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 1303.63033527, "T": "2017-11-05T18:53:00", "BV": 0.04304451}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 3859.90311765, "T": "2017-11-05T18:54:00", "BV": 0.12667904}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.26e-05, "C": 3.3e-05, "V": 46713.64163925, "T": "2017-11-05T18:55:00", "BV": 1.52665946}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.3e-05, "V": 3652.44490357, "T": "2017-11-05T18:56:00", "BV": 0.11982233}, {"O": 3.3e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 2442.77586388, "T": "2017-11-05T18:57:00", "BV": 0.08090442}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.277e-05, "C": 3.32e-05, "V": 10989.39514603, "T": "2017-11-05T18:58:00", "BV": 0.36120053}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 13216.95924045, "T": "2017-11-05T18:59:00", "BV": 0.43415775}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.265e-05, "C": 3.273e-05, "V": 1750.55772657, "T": "2017-11-05T19:00:00", "BV": 0.05724112}, {"O": 3.273e-05, "H": 3.3e-05, "L": 3.273e-05, "C": 3.299e-05, "V": 2703.84543925, "T": "2017-11-05T19:01:00", "BV": 0.08917479}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 2186.7046588, "T": "2017-11-05T19:02:00", "BV": 0.07163423}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 1000.0, "T": "2017-11-05T19:03:00", "BV": 0.03273}, {"O": 3.299e-05, "H": 3.312e-05, "L": 3.299e-05, "C": 3.312e-05, "V": 187.16992721, "T": "2017-11-05T19:04:00", "BV": 0.00619858}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 435.52811116, "T": "2017-11-05T19:05:00", "BV": 0.01445589}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 22420.39636564, "T": "2017-11-05T19:06:00", "BV": 0.74060189}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 211.9285498, "T": "2017-11-05T19:07:00", "BV": 0.00699999}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 19695.94733624, "T": "2017-11-05T19:08:00", "BV": 0.65043458}, {"O": 3.303e-05, "H": 3.309e-05, "L": 3.303e-05, "C": 3.309e-05, "V": 5855.88076073, "T": "2017-11-05T19:09:00", "BV": 0.19342092}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 1104.24934016, "T": "2017-11-05T19:10:00", "BV": 0.03647342}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 13563.28667416, "T": "2017-11-05T19:11:00", "BV": 0.44920965}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 371.5756043, "T": "2017-11-05T19:13:00", "BV": 0.01230658}, {"O": 3.312e-05, "H": 3.329e-05, "L": 3.312e-05, "C": 3.313e-05, "V": 1897.07836262, "T": "2017-11-05T19:14:00", "BV": 0.06286438}, {"O": 3.329e-05, "H": 3.343e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 567.3839229, "T": "2017-11-05T19:15:00", "BV": 0.0188379}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.343e-05, "C": 3.345e-05, "V": 2149.4303838, "T": "2017-11-05T19:16:00", "BV": 0.07189654}, {"O": 3.317e-05, "H": 3.35e-05, "L": 3.317e-05, "C": 3.35e-05, "V": 6164.44066121, "T": "2017-11-05T19:19:00", "BV": 0.20631269}, {"O": 3.321e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.325e-05, "V": 1938.92677595, "T": "2017-11-05T19:20:00", "BV": 0.06446663}, {"O": 3.325e-05, "H": 3.327e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 55.37536223, "T": "2017-11-05T19:21:00", "BV": 0.00184159}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 171.08648812, "T": "2017-11-05T19:22:00", "BV": 0.00573945}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.34e-05, "C": 3.347e-05, "V": 7669.3303342, "T": "2017-11-05T19:23:00", "BV": 0.25634443}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 99.62046154, "T": "2017-11-05T19:24:00", "BV": 0.00333429}, {"O": 3.347e-05, "H": 3.357e-05, "L": 3.347e-05, "C": 3.357e-05, "V": 51.96733747, "T": "2017-11-05T19:25:00", "BV": 0.00174083}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 535.48812329, "T": "2017-11-05T19:26:00", "BV": 0.01796594}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.348e-05, "C": 3.355e-05, "V": 653.63382653, "T": "2017-11-05T19:27:00", "BV": 0.02192097}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 89.77648614, "T": "2017-11-05T19:28:00", "BV": 0.00301289}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 26126.09006631, "T": "2017-11-05T19:29:00", "BV": 0.87282597}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 89.60573477, "T": "2017-11-05T19:30:00", "BV": 0.003}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 564.56588375, "T": "2017-11-05T19:31:00", "BV": 0.01890164}, {"O": 3.348e-05, "H": 3.387e-05, "L": 3.348e-05, "C": 3.386e-05, "V": 27126.30750889, "T": "2017-11-05T19:32:00", "BV": 0.91699007}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 158.53191549, "T": "2017-11-05T19:33:00", "BV": 0.00532348}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 240.80754938, "T": "2017-11-05T19:34:00", "BV": 0.00809113}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 3092.16660838, "T": "2017-11-05T19:36:00", "BV": 0.10473074}, {"O": 3.385e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 1939.90768274, "T": "2017-11-05T19:37:00", "BV": 0.06566664}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1497.07123729, "T": "2017-11-05T19:39:00", "BV": 0.05037521}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 53.84919793, "T": "2017-11-05T19:40:00", "BV": 0.00182278}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 10557.70087338, "T": "2017-11-05T19:41:00", "BV": 0.35473874}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 186.77275842, "T": "2017-11-05T19:43:00", "BV": 0.00630544}, {"O": 3.376e-05, "H": 3.38e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 1170.18023499, "T": "2017-11-05T19:44:00", "BV": 0.03953433}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 115.30308412, "T": "2017-11-05T19:45:00", "BV": 0.00389263}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 49.87215256, "T": "2017-11-05T19:46:00", "BV": 0.00168368}, {"O": 3.361e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.385e-05, "V": 14026.21685083, "T": "2017-11-05T19:49:00", "BV": 0.47129814}, {"O": 3.385e-05, "H": 3.389e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 858.62203969, "T": "2017-11-05T19:50:00", "BV": 0.02908581}, {"O": 3.386e-05, "H": 3.391e-05, "L": 3.386e-05, "C": 3.391e-05, "V": 589.19078559, "T": "2017-11-05T19:51:00", "BV": 0.01995732}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 2197.75489162, "T": "2017-11-05T19:52:00", "BV": 0.07452585}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 91.3544505, "T": "2017-11-05T19:53:00", "BV": 0.00307316}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 5520.14918536, "T": "2017-11-05T19:54:00", "BV": 0.18555945}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 161.95983256, "T": "2017-11-05T19:55:00", "BV": 0.00543861}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 2817.11389252, "T": "2017-11-05T19:56:00", "BV": 0.09436996}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 742.1875, "T": "2017-11-05T19:57:00", "BV": 0.02488428}, {"O": 3.36e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.4e-05, "V": 12839.10711517, "T": "2017-11-05T19:58:00", "BV": 0.43388398}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 227.24984689, "T": "2017-11-05T19:59:00", "BV": 0.00772648}, {"O": 3.404e-05, "H": 3.43e-05, "L": 3.404e-05, "C": 3.43e-05, "V": 2194.62600059, "T": "2017-11-05T20:00:00", "BV": 0.07515505}, {"O": 3.419e-05, "H": 3.43e-05, "L": 3.419e-05, "C": 3.43e-05, "V": 1926.93327551, "T": "2017-11-05T20:01:00", "BV": 0.06602817}, {"O": 3.404e-05, "H": 3.43e-05, "L": 3.404e-05, "C": 3.43e-05, "V": 24987.71040362, "T": "2017-11-05T20:02:00", "BV": 0.85691806}, {"O": 3.43e-05, "H": 3.563e-05, "L": 3.406e-05, "C": 3.563e-05, "V": 37942.38985309, "T": "2017-11-05T20:03:00", "BV": 1.32679357}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.468e-05, "C": 3.475e-05, "V": 6990.15842865, "T": "2017-11-05T20:04:00", "BV": 0.24342736}, {"O": 3.474e-05, "H": 3.495e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 1730.69050628, "T": "2017-11-05T20:05:00", "BV": 0.06012721}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 1700.55214039, "T": "2017-11-05T20:06:00", "BV": 0.05939648}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 1080.66349828, "T": "2017-11-05T20:07:00", "BV": 0.03756449}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.474e-05, "C": 3.475e-05, "V": 1773.77969397, "T": "2017-11-05T20:08:00", "BV": 0.06163223}, {"O": 3.475e-05, "H": 3.5e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 17760.80576077, "T": "2017-11-05T20:09:00", "BV": 0.62146229}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 211.763024, "T": "2017-11-05T20:10:00", "BV": 0.00735874}, {"O": 3.475e-05, "H": 3.498e-05, "L": 3.475e-05, "C": 3.498e-05, "V": 369.14702534, "T": "2017-11-05T20:11:00", "BV": 0.01284577}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 876.3549877, "T": "2017-11-05T20:12:00", "BV": 0.03045333}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 1082.92140868, "T": "2017-11-05T20:13:00", "BV": 0.03769052}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 289.08151308, "T": "2017-11-05T20:15:00", "BV": 0.01004558}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 7952.41577517, "T": "2017-11-05T20:16:00", "BV": 0.27631215}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 60.83913968, "T": "2017-11-05T20:17:00", "BV": 0.00210451}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 3105.34155187, "T": "2017-11-05T20:18:00", "BV": 0.10627607}, {"O": 3.408e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 3184.5869624, "T": "2017-11-05T20:19:00", "BV": 0.1084255}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 58.82352941, "T": "2017-11-05T20:20:00", "BV": 0.00199999}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 14.96690203, "T": "2017-11-05T20:24:00", "BV": 0.00050872}, {"O": 3.398e-05, "H": 3.44e-05, "L": 3.398e-05, "C": 3.44e-05, "V": 166.17213231, "T": "2017-11-05T20:25:00", "BV": 0.00566442}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 400.0, "T": "2017-11-05T20:26:00", "BV": 0.013744}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 629.16553844, "T": "2017-11-05T20:30:00", "BV": 0.0213916}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 43.02244389, "T": "2017-11-05T20:31:00", "BV": 0.00146276}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 365.01394049, "T": "2017-11-05T20:32:00", "BV": 0.01236067}, {"O": 3.399e-05, "H": 3.438e-05, "L": 3.399e-05, "C": 3.438e-05, "V": 2709.38596704, "T": "2017-11-05T20:33:00", "BV": 0.09288605}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 6287.22866681, "T": "2017-11-05T20:34:00", "BV": 0.21621156}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 350.6581294, "T": "2017-11-05T20:35:00", "BV": 0.0118873}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 513.21138221, "T": "2017-11-05T20:37:00", "BV": 0.01757748}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 150.0, "T": "2017-11-05T20:39:00", "BV": 0.005073}, {"O": 3.423e-05, "H": 3.428e-05, "L": 3.423e-05, "C": 3.428e-05, "V": 1192.58461773, "T": "2017-11-05T20:42:00", "BV": 0.04082949}, {"O": 3.423e-05, "H": 3.434e-05, "L": 3.423e-05, "C": 3.434e-05, "V": 548.20032437, "T": "2017-11-05T20:44:00", "BV": 0.01881842}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 618.24499097, "T": "2017-11-05T20:45:00", "BV": 0.02116252}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 193.47058823, "T": "2017-11-05T20:46:00", "BV": 0.00657799}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 1077.40065138, "T": "2017-11-05T20:47:00", "BV": 0.03650233}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1000.0, "T": "2017-11-05T20:48:00", "BV": 0.03399999}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 65.00736838, "T": "2017-11-05T20:49:00", "BV": 0.00221025}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 470.42452059, "T": "2017-11-05T20:50:00", "BV": 0.01599443}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 1080.63085971, "T": "2017-11-05T20:52:00", "BV": 0.03673828}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 150.19641943, "T": "2017-11-05T20:54:00", "BV": 0.00515624}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 2039.36914029, "T": "2017-11-05T20:55:00", "BV": 0.06933635}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 24.1507105, "T": "2017-11-05T20:56:00", "BV": 0.00082088}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 100.0, "T": "2017-11-05T20:59:00", "BV": 0.0034}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 58.74558304, "T": "2017-11-05T21:00:00", "BV": 0.00199676}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 58.74558304, "T": "2017-11-05T21:01:00", "BV": 0.00199676}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 200.0, "T": "2017-11-05T21:02:00", "BV": 0.006792}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 470.42452059, "T": "2017-11-05T21:03:00", "BV": 0.01594215}, {"O": 3.385e-05, "H": 3.387e-05, "L": 3.342e-05, "C": 3.375e-05, "V": 12984.63518316, "T": "2017-11-05T21:05:00", "BV": 0.43860779}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 1326.3328326, "T": "2017-11-05T21:06:00", "BV": 0.04516163}, {"O": 3.383e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.4e-05, "V": 8375.90307363, "T": "2017-11-05T21:08:00", "BV": 0.28414693}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 29.83293556, "T": "2017-11-05T21:09:00", "BV": 0.00099999}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 3721.44616229, "T": "2017-11-05T21:10:00", "BV": 0.12474286}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 29689.86944301, "T": "2017-11-05T21:12:00", "BV": 0.99516425}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 1437.09538424, "T": "2017-11-05T21:13:00", "BV": 0.04814269}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 6862.89252409, "T": "2017-11-05T21:15:00", "BV": 0.22935894}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 72.9861028, "T": "2017-11-05T21:16:00", "BV": 0.00243919}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 9.80195942, "T": "2017-11-05T21:18:00", "BV": 0.00032767}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 69.0, "T": "2017-11-05T21:20:00", "BV": 0.00230736}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 2357.46379918, "T": "2017-11-05T21:21:00", "BV": 0.08003974}, {"O": 3.405e-05, "H": 3.408e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 2256.76151297, "T": "2017-11-05T21:22:00", "BV": 0.07684484}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 18.52977093, "T": "2017-11-05T21:24:00", "BV": 0.00063093}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 1194.59216768, "T": "2017-11-05T21:25:00", "BV": 0.04022811}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 23287.49919152, "T": "2017-11-05T21:26:00", "BV": 0.78124239}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 855.70865882, "T": "2017-11-05T21:28:00", "BV": 0.02866535}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 255.68415967, "T": "2017-11-05T21:29:00", "BV": 0.00856541}, {"O": 3.35e-05, "H": 3.387e-05, "L": 3.35e-05, "C": 3.387e-05, "V": 787.53382949, "T": "2017-11-05T21:30:00", "BV": 0.02643629}, {"O": 3.387e-05, "H": 3.427e-05, "L": 3.354e-05, "C": 3.426e-05, "V": 3917.42182647, "T": "2017-11-05T21:31:00", "BV": 0.13307226}, {"O": 3.423e-05, "H": 3.434e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 8944.89633719, "T": "2017-11-05T21:32:00", "BV": 0.307013}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 699.46809816, "T": "2017-11-05T21:33:00", "BV": 0.02394278}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 105.67316053, "T": "2017-11-05T21:34:00", "BV": 0.00356329}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 70.0, "T": "2017-11-05T21:35:00", "BV": 0.0023898}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 166.931716, "T": "2017-11-05T21:36:00", "BV": 0.00564834}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 2358.24643303, "T": "2017-11-05T21:37:00", "BV": 0.08006245}, {"O": 3.431e-05, "H": 3.435e-05, "L": 3.431e-05, "C": 3.435e-05, "V": 10677.81871258, "T": "2017-11-05T21:39:00", "BV": 0.36654446}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 2714.04448489, "T": "2017-11-05T21:40:00", "BV": 0.09308849}, {"O": 3.401e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 8661.59198568, "T": "2017-11-05T21:41:00", "BV": 0.294872}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 1282.09218668, "T": "2017-11-05T21:42:00", "BV": 0.04398857}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 1909.451864, "T": "2017-11-05T21:44:00", "BV": 0.06551328}, {"O": 3.436e-05, "H": 3.455e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 13268.38887771, "T": "2017-11-05T21:45:00", "BV": 0.45834564}, {"O": 3.441e-05, "H": 3.455e-05, "L": 3.441e-05, "C": 3.455e-05, "V": 278.42860389, "T": "2017-11-05T21:47:00", "BV": 0.00961368}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 1881.99698489, "T": "2017-11-05T21:48:00", "BV": 0.06502298}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 29.45080694, "T": "2017-11-05T21:51:00", "BV": 0.00102282}, {"O": 3.452e-05, "H": 3.515e-05, "L": 3.452e-05, "C": 3.474e-05, "V": 13771.59985443, "T": "2017-11-05T21:52:00", "BV": 0.48084517}, {"O": 3.475e-05, "H": 3.51e-05, "L": 3.473e-05, "C": 3.51e-05, "V": 2774.08476834, "T": "2017-11-05T21:53:00", "BV": 0.09703398}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 19.66822476, "T": "2017-11-05T21:54:00", "BV": 0.00069035}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 14289.52742401, "T": "2017-11-05T21:55:00", "BV": 0.49669244}, {"O": 3.451e-05, "H": 3.473e-05, "L": 3.431e-05, "C": 3.473e-05, "V": 635.21589033, "T": "2017-11-05T21:56:00", "BV": 0.02195414}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7140.54659869, "T": "2017-11-05T21:57:00", "BV": 0.24991911}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.435e-05, "C": 3.436e-05, "V": 11307.15811125, "T": "2017-11-05T21:58:00", "BV": 0.38872895}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 1255.52612426, "T": "2017-11-05T21:59:00", "BV": 0.04313507}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 531.766965, "T": "2017-11-05T22:00:00", "BV": 0.01834596}, {"O": 3.45e-05, "H": 3.499e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 11190.66492867, "T": "2017-11-05T22:01:00", "BV": 0.387591}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 210.0, "T": "2017-11-05T22:03:00", "BV": 0.007308}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 300.0, "T": "2017-11-05T22:04:00", "BV": 0.01043999}, {"O": 3.479e-05, "H": 3.494e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 4856.80884709, "T": "2017-11-05T22:05:00", "BV": 0.16957732}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 4164.98039886, "T": "2017-11-05T22:06:00", "BV": 0.14573452}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 293.46737203, "T": "2017-11-05T22:08:00", "BV": 0.01018331}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 12201.14727758, "T": "2017-11-05T22:09:00", "BV": 0.41831589}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 3702.4779055, "T": "2017-11-05T22:10:00", "BV": 0.12556971}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 28.85968756, "T": "2017-11-05T22:11:00", "BV": 0.00098094}, {"O": 3.42e-05, "H": 3.477e-05, "L": 3.42e-05, "C": 3.477e-05, "V": 1072.3050774, "T": "2017-11-05T22:12:00", "BV": 0.0367138}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 7228.46987838, "T": "2017-11-05T22:13:00", "BV": 0.24589909}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 979.08355442, "T": "2017-11-05T22:14:00", "BV": 0.03328668}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 536.41875772, "T": "2017-11-05T22:15:00", "BV": 0.01823287}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 691.70388791, "T": "2017-11-05T22:17:00", "BV": 0.02351101}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 24.09025596, "T": "2017-11-05T22:18:00", "BV": 0.00081882}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 2000.0, "T": "2017-11-05T22:19:00", "BV": 0.0673429}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 2488.32722419, "T": "2017-11-05T22:21:00", "BV": 0.08375709}, {"O": 3.366e-05, "H": 3.399e-05, "L": 3.366e-05, "C": 3.399e-05, "V": 2.21813567, "T": "2017-11-05T22:22:00", "BV": 7.467e-05}, {"O": 3.426e-05, "H": 3.429e-05, "L": 3.426e-05, "C": 3.428e-05, "V": 265.54683729, "T": "2017-11-05T22:23:00", "BV": 0.0091014}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 15929.7953472, "T": "2017-11-05T22:25:00", "BV": 0.53336339}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 75.0, "T": "2017-11-05T22:26:00", "BV": 0.0025245}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 1174.83875446, "T": "2017-11-05T22:27:00", "BV": 0.03954507}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 805.56574275, "T": "2017-11-05T22:28:00", "BV": 0.02706863}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 755.87944722, "T": "2017-11-05T22:30:00", "BV": 0.02577904}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 200.0, "T": "2017-11-05T22:32:00", "BV": 0.00675}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 176.05633802, "T": "2017-11-05T22:33:00", "BV": 0.00599999}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 1306.68488167, "T": "2017-11-05T22:38:00", "BV": 0.04453457}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 100.0, "T": "2017-11-05T22:39:00", "BV": 0.00337499}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.368e-05, "C": 3.371e-05, "V": 1993.11356222, "T": "2017-11-05T22:40:00", "BV": 0.0671825}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 748.55740125, "T": "2017-11-05T22:41:00", "BV": 0.02523386}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 2295.00039405, "T": "2017-11-05T22:42:00", "BV": 0.07737628}, {"O": 3.371e-05, "H": 3.375e-05, "L": 3.371e-05, "C": 3.375e-05, "V": 241.6992762, "T": "2017-11-05T22:44:00", "BV": 0.00814826}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 15.0, "T": "2017-11-05T22:46:00", "BV": 0.00051105}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 17.0649501, "T": "2017-11-05T22:47:00", "BV": 0.0005814}, {"O": 3.378e-05, "H": 3.407e-05, "L": 3.366e-05, "C": 3.407e-05, "V": 3924.92901773, "T": "2017-11-05T22:48:00", "BV": 0.1324358}, {"O": 3.408e-05, "H": 3.421e-05, "L": 3.408e-05, "C": 3.416e-05, "V": 788.5420854, "T": "2017-11-05T22:49:00", "BV": 0.0269222}, {"O": 3.416e-05, "H": 3.55e-05, "L": 3.416e-05, "C": 3.547e-05, "V": 62168.59614365, "T": "2017-11-05T22:51:00", "BV": 2.17160172}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 349.42375944, "T": "2017-11-05T22:52:00", "BV": 0.01232855}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 6800.73230996, "T": "2017-11-05T22:53:00", "BV": 0.23812999}, {"O": 3.466e-05, "H": 3.469e-05, "L": 3.466e-05, "C": 3.469e-05, "V": 122.93437891, "T": "2017-11-05T22:54:00", "BV": 0.0042636}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 3385.29965485, "T": "2017-11-05T22:55:00", "BV": 0.11746325}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 100.0, "T": "2017-11-05T22:56:00", "BV": 0.00346999}, {"O": 3.504e-05, "H": 3.508e-05, "L": 3.504e-05, "C": 3.508e-05, "V": 1106.74934949, "T": "2017-11-05T22:58:00", "BV": 0.03881706}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.504e-05, "C": 3.51e-05, "V": 260.291811, "T": "2017-11-05T22:59:00", "BV": 0.00913309}, {"O": 3.51e-05, "H": 3.538e-05, "L": 3.509e-05, "C": 3.538e-05, "V": 6791.25389811, "T": "2017-11-05T23:00:00", "BV": 0.2389874}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 34.960108, "T": "2017-11-05T23:01:00", "BV": 0.00122499}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 5041.1690002, "T": "2017-11-05T23:02:00", "BV": 0.17707184}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 5671.21315886, "T": "2017-11-05T23:03:00", "BV": 0.19878869}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 14190.06079929, "T": "2017-11-05T23:05:00", "BV": 0.49727776}, {"O": 3.473e-05, "H": 3.506e-05, "L": 3.473e-05, "C": 3.506e-05, "V": 36.38774663, "T": "2017-11-05T23:06:00", "BV": 0.00126645}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.473e-05, "C": 3.48e-05, "V": 10466.12911195, "T": "2017-11-05T23:07:00", "BV": 0.36362625}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 1296.88195959, "T": "2017-11-05T23:08:00", "BV": 0.04499462}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 325.5974375, "T": "2017-11-05T23:09:00", "BV": 0.01128195}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 629.2440206, "T": "2017-11-05T23:11:00", "BV": 0.0218033}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 2890.11781457, "T": "2017-11-05T23:13:00", "BV": 0.10014257}, {"O": 3.446e-05, "H": 3.465e-05, "L": 3.446e-05, "C": 3.465e-05, "V": 362.90233873, "T": "2017-11-05T23:14:00", "BV": 0.01251106}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 275.55109247, "T": "2017-11-05T23:15:00", "BV": 0.00954783}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 337.08052885, "T": "2017-11-05T23:16:00", "BV": 0.01161439}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 1918.90537936, "T": "2017-11-05T23:17:00", "BV": 0.06582693}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 456.17378049, "T": "2017-11-05T23:18:00", "BV": 0.01564219}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 43.82621951, "T": "2017-11-05T23:19:00", "BV": 0.0015028}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 1628.93492656, "T": "2017-11-05T23:20:00", "BV": 0.05585265}, {"O": 3.419e-05, "H": 3.461e-05, "L": 3.418e-05, "C": 3.461e-05, "V": 30031.63325916, "T": "2017-11-05T23:22:00", "BV": 1.03191369}, {"O": 3.42e-05, "H": 3.461e-05, "L": 3.42e-05, "C": 3.461e-05, "V": 3749.07964611, "T": "2017-11-05T23:23:00", "BV": 0.12850183}, {"O": 3.422e-05, "H": 3.424e-05, "L": 3.422e-05, "C": 3.424e-05, "V": 70.24334845, "T": "2017-11-05T23:25:00", "BV": 0.00240472}, {"O": 3.459e-05, "H": 3.472e-05, "L": 3.459e-05, "C": 3.472e-05, "V": 5613.96066174, "T": "2017-11-05T23:26:00", "BV": 0.19452329}, {"O": 3.473e-05, "H": 3.539e-05, "L": 3.473e-05, "C": 3.535e-05, "V": 10233.25925313, "T": "2017-11-05T23:27:00", "BV": 0.35886071}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 192.37987046, "T": "2017-11-05T23:28:00", "BV": 0.00674289}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 178.94488653, "T": "2017-11-05T23:29:00", "BV": 0.00626307}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1815.9226055, "T": "2017-11-05T23:30:00", "BV": 0.06355728}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 3171.02266082, "T": "2017-11-05T23:31:00", "BV": 0.11031326}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 1890.22428164, "T": "2017-11-05T23:32:00", "BV": 0.06499713}, {"O": 3.465e-05, "H": 3.482e-05, "L": 3.465e-05, "C": 3.482e-05, "V": 2000.0, "T": "2017-11-05T23:33:00", "BV": 0.06962615}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 111.58294092, "T": "2017-11-05T23:36:00", "BV": 0.00387813}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 972.65339396, "T": "2017-11-05T23:37:00", "BV": 0.03349093}, {"O": 3.48e-05, "H": 3.494e-05, "L": 3.48e-05, "C": 3.489e-05, "V": 3729.50259164, "T": "2017-11-05T23:38:00", "BV": 0.13024784}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.459e-05, "C": 3.46e-05, "V": 2106.44531735, "T": "2017-11-05T23:40:00", "BV": 0.0728688}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 598.5, "T": "2017-11-05T23:41:00", "BV": 0.02088166}, {"O": 3.489e-05, "H": 3.503e-05, "L": 3.489e-05, "C": 3.503e-05, "V": 2547.98053914, "T": "2017-11-05T23:43:00", "BV": 0.08925554}, {"O": 3.504e-05, "H": 3.505e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 2144.04332483, "T": "2017-11-05T23:44:00", "BV": 0.0751404}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2308.95374768, "T": "2017-11-05T23:45:00", "BV": 0.08092881}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 11311.03398638, "T": "2017-11-05T23:46:00", "BV": 0.39636263}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 6008.14084805, "T": "2017-11-05T23:47:00", "BV": 0.20770142}, {"O": 3.461e-05, "H": 3.498e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 706.74035144, "T": "2017-11-05T23:48:00", "BV": 0.02453427}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 2000.0, "T": "2017-11-05T23:49:00", "BV": 0.0696}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 149.19668059, "T": "2017-11-05T23:50:00", "BV": 0.00519204}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.454e-05, "C": 3.498e-05, "V": 8438.02381636, "T": "2017-11-05T23:51:00", "BV": 0.29266937}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 7447.89740076, "T": "2017-11-05T23:52:00", "BV": 0.25800896}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 640.0, "T": "2017-11-05T23:53:00", "BV": 0.0220992}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 513.03616935, "T": "2017-11-05T23:54:00", "BV": 0.01771513}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 704.52596132, "T": "2017-11-05T23:55:00", "BV": 0.02458795}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.417e-05, "C": 3.418e-05, "V": 36347.39174484, "T": "2017-11-05T23:56:00", "BV": 1.24832607}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 13739.47937012, "T": "2017-11-05T23:57:00", "BV": 0.47097267}, {"O": 3.455e-05, "H": 3.459e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 20107.23131311, "T": "2017-11-06T00:00:00", "BV": 0.69479421}, {"O": 3.488e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.5e-05, "V": 9771.27907424, "T": "2017-11-06T00:01:00", "BV": 0.34119654}, {"O": 3.517e-05, "H": 3.808e-05, "L": 3.517e-05, "C": 3.808e-05, "V": 212646.41966527, "T": "2017-11-06T00:02:00", "BV": 7.86887625}, {"O": 3.808e-05, "H": 3.889e-05, "L": 3.808e-05, "C": 3.883e-05, "V": 214067.85854844, "T": "2017-11-06T00:03:00", "BV": 8.21973015}, {"O": 3.889e-05, "H": 3.895e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 109841.31465002, "T": "2017-11-06T00:04:00", "BV": 4.23938925}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.674e-05, "C": 3.721e-05, "V": 87531.21253438, "T": "2017-11-06T00:05:00", "BV": 3.26688161}, {"O": 3.779e-05, "H": 3.9e-05, "L": 3.779e-05, "C": 3.82e-05, "V": 77904.28965177, "T": "2017-11-06T00:06:00", "BV": 2.99683432}, {"O": 3.816e-05, "H": 3.857e-05, "L": 3.798e-05, "C": 3.857e-05, "V": 24390.20301818, "T": "2017-11-06T00:07:00", "BV": 0.93083665}, {"O": 3.857e-05, "H": 3.888e-05, "L": 3.844e-05, "C": 3.855e-05, "V": 77795.06636788, "T": "2017-11-06T00:08:00", "BV": 3.00216545}, {"O": 3.855e-05, "H": 3.9e-05, "L": 3.826e-05, "C": 3.9e-05, "V": 112416.46423626, "T": "2017-11-06T00:09:00", "BV": 4.37597777}, {"O": 3.9e-05, "H": 3.986e-05, "L": 3.9e-05, "C": 3.98e-05, "V": 91200.04580595, "T": "2017-11-06T00:10:00", "BV": 3.61092544}, {"O": 3.986e-05, "H": 4e-05, "L": 3.895e-05, "C": 3.969e-05, "V": 179223.05145167, "T": "2017-11-06T00:11:00", "BV": 7.13588447}, {"O": 3.969e-05, "H": 3.986e-05, "L": 3.897e-05, "C": 3.901e-05, "V": 34735.82542065, "T": "2017-11-06T00:12:00", "BV": 1.36776734}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 81129.79236638, "T": "2017-11-06T00:13:00", "BV": 3.16040697}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.777e-05, "C": 3.825e-05, "V": 42072.63545877, "T": "2017-11-06T00:14:00", "BV": 1.6166638}, {"O": 3.816e-05, "H": 3.848e-05, "L": 3.816e-05, "C": 3.846e-05, "V": 5990.36242698, "T": "2017-11-06T00:15:00", "BV": 0.23031795}, {"O": 3.846e-05, "H": 3.901e-05, "L": 3.846e-05, "C": 3.901e-05, "V": 22635.30112553, "T": "2017-11-06T00:16:00", "BV": 0.88156589}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 19084.84623482, "T": "2017-11-06T00:17:00", "BV": 0.74415981}, {"O": 3.896e-05, "H": 3.901e-05, "L": 3.896e-05, "C": 3.901e-05, "V": 24591.67509069, "T": "2017-11-06T00:18:00", "BV": 0.95879302}, {"O": 3.896e-05, "H": 3.901e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 21044.31072406, "T": "2017-11-06T00:19:00", "BV": 0.81854734}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 19330.35890402, "T": "2017-11-06T00:20:00", "BV": 0.73200514}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 29667.43528036, "T": "2017-11-06T00:21:00", "BV": 1.11380436}, {"O": 3.739e-05, "H": 3.743e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 52885.4256732, "T": "2017-11-06T00:22:00", "BV": 1.94886911}, {"O": 3.636e-05, "H": 3.658e-05, "L": 3.63e-05, "C": 3.632e-05, "V": 46615.69312944, "T": "2017-11-06T00:23:00", "BV": 1.69644754}, {"O": 3.63e-05, "H": 3.658e-05, "L": 3.627e-05, "C": 3.63e-05, "V": 24524.37527042, "T": "2017-11-06T00:24:00", "BV": 0.8920197}, {"O": 3.627e-05, "H": 3.816e-05, "L": 3.627e-05, "C": 3.816e-05, "V": 87054.8974429, "T": "2017-11-06T00:25:00", "BV": 3.21929068}, {"O": 3.816e-05, "H": 3.935e-05, "L": 3.805e-05, "C": 3.911e-05, "V": 48795.7067601, "T": "2017-11-06T00:26:00", "BV": 1.89241928}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.69e-05, "C": 3.811e-05, "V": 58417.24713688, "T": "2017-11-06T00:27:00", "BV": 2.25017854}, {"O": 3.811e-05, "H": 3.855e-05, "L": 3.776e-05, "C": 3.855e-05, "V": 21795.14313867, "T": "2017-11-06T00:28:00", "BV": 0.82661096}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.811e-05, "C": 3.855e-05, "V": 2973.41655121, "T": "2017-11-06T00:29:00", "BV": 0.1145603}, {"O": 3.853e-05, "H": 3.854e-05, "L": 3.741e-05, "C": 3.769e-05, "V": 36438.75627805, "T": "2017-11-06T00:30:00", "BV": 1.38019574}, {"O": 3.772e-05, "H": 3.822e-05, "L": 3.772e-05, "C": 3.822e-05, "V": 51.76556971, "T": "2017-11-06T00:31:00", "BV": 0.00196791}, {"O": 3.775e-05, "H": 3.811e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 5823.91195302, "T": "2017-11-06T00:32:00", "BV": 0.21966998}, {"O": 3.77e-05, "H": 3.775e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 39117.84456692, "T": "2017-11-06T00:33:00", "BV": 1.47371724}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 7115.37307291, "T": "2017-11-06T00:34:00", "BV": 0.26619974}, {"O": 3.716e-05, "H": 3.746e-05, "L": 3.685e-05, "C": 3.689e-05, "V": 48395.14809656, "T": "2017-11-06T00:35:00", "BV": 1.79180238}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.669e-05, "C": 3.67e-05, "V": 34755.90478643, "T": "2017-11-06T00:36:00", "BV": 1.27715471}, {"O": 3.664e-05, "H": 3.668e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 7527.66874466, "T": "2017-11-06T00:37:00", "BV": 0.27536667}, {"O": 3.634e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 16735.80117977, "T": "2017-11-06T00:38:00", "BV": 0.60469529}, {"O": 3.601e-05, "H": 3.657e-05, "L": 3.581e-05, "C": 3.657e-05, "V": 18889.50514242, "T": "2017-11-06T00:39:00", "BV": 0.68262189}, {"O": 3.602e-05, "H": 3.74e-05, "L": 3.602e-05, "C": 3.74e-05, "V": 10064.51265903, "T": "2017-11-06T00:40:00", "BV": 0.36737516}, {"O": 3.737e-05, "H": 3.744e-05, "L": 3.737e-05, "C": 3.744e-05, "V": 32171.37889923, "T": "2017-11-06T00:41:00", "BV": 1.20342821}, {"O": 3.744e-05, "H": 3.787e-05, "L": 3.74e-05, "C": 3.787e-05, "V": 34269.31691959, "T": "2017-11-06T00:42:00", "BV": 1.28804421}, {"O": 3.79e-05, "H": 3.822e-05, "L": 3.787e-05, "C": 3.804e-05, "V": 15181.30511478, "T": "2017-11-06T00:43:00", "BV": 0.57610743}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.792e-05, "C": 3.803e-05, "V": 8566.00524171, "T": "2017-11-06T00:44:00", "BV": 0.32553853}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 6558.83197522, "T": "2017-11-06T00:45:00", "BV": 0.24920719}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 6104.23505244, "T": "2017-11-06T00:46:00", "BV": 0.22926785}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 8170.40439583, "T": "2017-11-06T00:47:00", "BV": 0.30630846}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 5660.33829302, "T": "2017-11-06T00:48:00", "BV": 0.21030922}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1608.03971953, "T": "2017-11-06T00:49:00", "BV": 0.05901503}, {"O": 3.683e-05, "H": 3.684e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 7557.92303226, "T": "2017-11-06T00:51:00", "BV": 0.27836462}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 2825.65317628, "T": "2017-11-06T00:52:00", "BV": 0.10406879}, {"O": 3.719e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.73e-05, "V": 1806.12407936, "T": "2017-11-06T00:53:00", "BV": 0.06734926}, {"O": 3.733e-05, "H": 3.777e-05, "L": 3.733e-05, "C": 3.773e-05, "V": 6057.89701002, "T": "2017-11-06T00:54:00", "BV": 0.22855611}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 1475.29948007, "T": "2017-11-06T00:55:00", "BV": 0.05560195}, {"O": 3.704e-05, "H": 3.785e-05, "L": 3.704e-05, "C": 3.785e-05, "V": 15042.31515135, "T": "2017-11-06T00:56:00", "BV": 0.56722213}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.785e-05, "C": 3.786e-05, "V": 1096.39070179, "T": "2017-11-06T00:57:00", "BV": 0.04150534}, {"O": 3.786e-05, "H": 3.799e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 5167.02685864, "T": "2017-11-06T00:58:00", "BV": 0.19557607}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 863.59397475, "T": "2017-11-06T00:59:00", "BV": 0.03250415}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 1582.30599466, "T": "2017-11-06T01:00:00", "BV": 0.0602858}, {"O": 3.81e-05, "H": 3.823e-05, "L": 3.81e-05, "C": 3.823e-05, "V": 7926.10436447, "T": "2017-11-06T01:01:00", "BV": 0.30255861}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.81e-05, "C": 3.825e-05, "V": 9273.76962977, "T": "2017-11-06T01:02:00", "BV": 0.35459322}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 2653.9402438, "T": "2017-11-06T01:03:00", "BV": 0.10088082}, {"O": 3.8e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.823e-05, "V": 4280.36928787, "T": "2017-11-06T01:04:00", "BV": 0.16341771}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 26.09207429, "T": "2017-11-06T01:05:00", "BV": 0.0009975}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 3803.42592232, "T": "2017-11-06T01:06:00", "BV": 0.14455389}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 5186.46506617, "T": "2017-11-06T01:07:00", "BV": 0.19558325}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 2356.06929379, "T": "2017-11-06T01:08:00", "BV": 0.08861021}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 4230.24643954, "T": "2017-11-06T01:09:00", "BV": 0.15863272}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 3404.25762132, "T": "2017-11-06T01:10:00", "BV": 0.12748943}, {"O": 3.735e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 3507.19788988, "T": "2017-11-06T01:11:00", "BV": 0.13092625}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.727e-05, "V": 43673.06277942, "T": "2017-11-06T01:12:00", "BV": 1.62874677}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 5842.91156804, "T": "2017-11-06T01:13:00", "BV": 0.21673708}, {"O": 3.695e-05, "H": 3.712e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 26162.3248858, "T": "2017-11-06T01:14:00", "BV": 0.96610441}, {"O": 3.663e-05, "H": 3.671e-05, "L": 3.663e-05, "C": 3.671e-05, "V": 15733.7855519, "T": "2017-11-06T01:15:00", "BV": 0.5765895}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 12484.55554924, "T": "2017-11-06T01:16:00", "BV": 0.46342666}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.708e-05, "C": 3.711e-05, "V": 1987.57476609, "T": "2017-11-06T01:17:00", "BV": 0.07376747}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 3731.18905816, "T": "2017-11-06T01:18:00", "BV": 0.13848536}, {"O": 3.709e-05, "H": 3.712e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 3985.7647273, "T": "2017-11-06T01:19:00", "BV": 0.14786906}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 9446.83819601, "T": "2017-11-06T01:20:00", "BV": 0.35045511}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 957.61981707, "T": "2017-11-06T01:21:00", "BV": 0.03552769}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 5114.99745973, "T": "2017-11-06T01:22:00", "BV": 0.18976625}, {"O": 3.709e-05, "H": 3.726e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 9051.22795918, "T": "2017-11-06T01:23:00", "BV": 0.33593636}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 118.37840177, "T": "2017-11-06T01:24:00", "BV": 0.00439183}, {"O": 3.726e-05, "H": 3.75e-05, "L": 3.71e-05, "C": 3.75e-05, "V": 6640.32705831, "T": "2017-11-06T01:25:00", "BV": 0.24779274}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1479.66364089, "T": "2017-11-06T01:26:00", "BV": 0.05548738}, {"O": 3.75e-05, "H": 3.807e-05, "L": 3.75e-05, "C": 3.807e-05, "V": 28015.49848828, "T": "2017-11-06T01:27:00", "BV": 1.05925988}, {"O": 3.807e-05, "H": 3.848e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 13696.64680228, "T": "2017-11-06T01:28:00", "BV": 0.52263721}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.85e-05, "V": 7437.35705134, "T": "2017-11-06T01:29:00", "BV": 0.28526372}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 25952.98897904, "T": "2017-11-06T01:30:00", "BV": 0.99330558}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 8047.12183681, "T": "2017-11-06T01:31:00", "BV": 0.30647609}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 4525.57297537, "T": "2017-11-06T01:32:00", "BV": 0.17079146}, {"O": 3.766e-05, "H": 3.767e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 7918.42251878, "T": "2017-11-06T01:33:00", "BV": 0.29815362}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 2242.50045183, "T": "2017-11-06T01:34:00", "BV": 0.08449741}, {"O": 3.766e-05, "H": 3.768e-05, "L": 3.765e-05, "C": 3.766e-05, "V": 11094.36966796, "T": "2017-11-06T01:35:00", "BV": 0.41791961}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 2724.55246156, "T": "2017-11-06T01:38:00", "BV": 0.10259926}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 6054.71339123, "T": "2017-11-06T01:39:00", "BV": 0.2279566}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 17.62430307, "T": "2017-11-06T01:40:00", "BV": 0.00066267}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 513.48630029, "T": "2017-11-06T01:41:00", "BV": 0.01930619}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1751.21060535, "T": "2017-11-06T01:42:00", "BV": 0.06567857}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 5544.68372502, "T": "2017-11-06T01:44:00", "BV": 0.2055738}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 547.11464108, "T": "2017-11-06T01:45:00", "BV": 0.02023777}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 2751.35088813, "T": "2017-11-06T01:46:00", "BV": 0.10159524}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 1932.54503452, "T": "2017-11-06T01:47:00", "BV": 0.07125547}, {"O": 3.675e-05, "H": 3.729e-05, "L": 3.674e-05, "C": 3.729e-05, "V": 8564.44778558, "T": "2017-11-06T01:48:00", "BV": 0.3148244}, {"O": 3.727e-05, "H": 3.73e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 5955.37072457, "T": "2017-11-06T01:50:00", "BV": 0.22200042}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 696.79178676, "T": "2017-11-06T01:51:00", "BV": 0.02579523}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.702e-05, "C": 3.703e-05, "V": 3108.4401759, "T": "2017-11-06T01:52:00", "BV": 0.1150782}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 478.72563489, "T": "2017-11-06T01:53:00", "BV": 0.01772721}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 5281.43650501, "T": "2017-11-06T01:54:00", "BV": 0.19554506}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 78.30942815, "T": "2017-11-06T01:55:00", "BV": 0.00289979}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2895.35905415, "T": "2017-11-06T01:56:00", "BV": 0.10716343}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1470.64339151, "T": "2017-11-06T01:57:00", "BV": 0.05441379}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 1002.58022764, "T": "2017-11-06T01:58:00", "BV": 0.03688491}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 227.18129926, "T": "2017-11-06T01:59:00", "BV": 0.00835599}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 7781.90650356, "T": "2017-11-06T02:00:00", "BV": 0.2857052}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 7510.2994174, "T": "2017-11-06T02:01:00", "BV": 0.27498691}, {"O": 3.636e-05, "H": 3.656e-05, "L": 3.636e-05, "C": 3.64e-05, "V": 3945.78132257, "T": "2017-11-06T02:02:00", "BV": 0.14362361}, {"O": 3.64e-05, "H": 3.663e-05, "L": 3.64e-05, "C": 3.663e-05, "V": 8615.35604068, "T": "2017-11-06T02:03:00", "BV": 0.31435854}, {"O": 3.662e-05, "H": 3.663e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 4072.87880426, "T": "2017-11-06T02:04:00", "BV": 0.14918656}, {"O": 3.663e-05, "H": 3.665e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 2646.01391742, "T": "2017-11-06T02:05:00", "BV": 0.09694417}, {"O": 3.703e-05, "H": 3.716e-05, "L": 3.703e-05, "C": 3.716e-05, "V": 3463.97471004, "T": "2017-11-06T02:06:00", "BV": 0.12863942}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 316.74111801, "T": "2017-11-06T02:07:00", "BV": 0.01177008}, {"O": 3.73e-05, "H": 3.748e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 8109.40283174, "T": "2017-11-06T02:08:00", "BV": 0.30286061}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 268.03179718, "T": "2017-11-06T02:09:00", "BV": 0.00999758}, {"O": 3.729e-05, "H": 3.747e-05, "L": 3.687e-05, "C": 3.747e-05, "V": 7559.97597265, "T": "2017-11-06T02:10:00", "BV": 0.28132896}, {"O": 3.745e-05, "H": 3.747e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 1122.5496609, "T": "2017-11-06T02:11:00", "BV": 0.04203142}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 296.46846013, "T": "2017-11-06T02:12:00", "BV": 0.01108791}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 273.52449042, "T": "2017-11-06T02:15:00", "BV": 0.01010398}, {"O": 3.694e-05, "H": 3.695e-05, "L": 3.694e-05, "C": 3.695e-05, "V": 3702.04317387, "T": "2017-11-06T02:16:00", "BV": 0.13677029}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 4122.44387412, "T": "2017-11-06T02:17:00", "BV": 0.15308768}, {"O": 3.693e-05, "H": 3.694e-05, "L": 3.693e-05, "C": 3.694e-05, "V": 2058.82960541, "T": "2017-11-06T02:18:00", "BV": 0.07603884}, {"O": 3.693e-05, "H": 3.694e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 7803.29412398, "T": "2017-11-06T02:19:00", "BV": 0.28805952}, {"O": 3.686e-05, "H": 3.694e-05, "L": 3.686e-05, "C": 3.694e-05, "V": 395.39499459, "T": "2017-11-06T02:20:00", "BV": 0.0145761}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 965.06474576, "T": "2017-11-06T02:21:00", "BV": 0.03587145}, {"O": 3.708e-05, "H": 3.736e-05, "L": 3.708e-05, "C": 3.736e-05, "V": 566.12964377, "T": "2017-11-06T02:22:00", "BV": 0.02112213}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 65.62636488, "T": "2017-11-06T02:23:00", "BV": 0.00245048}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 847.76265426, "T": "2017-11-06T02:24:00", "BV": 0.03123155}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 368.15597568, "T": "2017-11-06T02:25:00", "BV": 0.0135628}, {"O": 3.674e-05, "H": 3.684e-05, "L": 3.674e-05, "C": 3.684e-05, "V": 4257.19646713, "T": "2017-11-06T02:26:00", "BV": 0.15682056}, {"O": 3.678e-05, "H": 3.68e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 10014.79957244, "T": "2017-11-06T02:28:00", "BV": 0.36722717}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 3303.96045649, "T": "2017-11-06T02:29:00", "BV": 0.12087249}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 14911.36029749, "T": "2017-11-06T02:30:00", "BV": 0.54516751}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 5056.53891108, "T": "2017-11-06T02:31:00", "BV": 0.18391122}, {"O": 3.637e-05, "H": 3.656e-05, "L": 3.637e-05, "C": 3.656e-05, "V": 5864.63519791, "T": "2017-11-06T02:32:00", "BV": 0.21412946}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 6507.76457225, "T": "2017-11-06T02:33:00", "BV": 0.23787472}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 1436.57780171, "T": "2017-11-06T02:34:00", "BV": 0.05224564}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 6918.1393143, "T": "2017-11-06T02:35:00", "BV": 0.25161058}, {"O": 3.636e-05, "H": 3.68e-05, "L": 3.636e-05, "C": 3.68e-05, "V": 29374.40684358, "T": "2017-11-06T02:36:00", "BV": 1.06890096}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.68e-05, "C": 3.681e-05, "V": 2876.35965716, "T": "2017-11-06T02:37:00", "BV": 0.1058617}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 4217.64042411, "T": "2017-11-06T02:39:00", "BV": 0.15613704}, {"O": 3.704e-05, "H": 3.74e-05, "L": 3.704e-05, "C": 3.74e-05, "V": 9618.92031913, "T": "2017-11-06T02:40:00", "BV": 0.35921893}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 30360.57873146, "T": "2017-11-06T02:41:00", "BV": 1.13690647}, {"O": 3.734e-05, "H": 3.75e-05, "L": 3.734e-05, "C": 3.75e-05, "V": 5156.31758349, "T": "2017-11-06T02:42:00", "BV": 0.19318931}, {"O": 3.752e-05, "H": 3.754e-05, "L": 3.752e-05, "C": 3.754e-05, "V": 87.46264758, "T": "2017-11-06T02:43:00", "BV": 0.00328243}, {"O": 3.754e-05, "H": 3.771e-05, "L": 3.754e-05, "C": 3.771e-05, "V": 15992.5954796, "T": "2017-11-06T02:44:00", "BV": 0.60114386}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.771e-05, "C": 3.775e-05, "V": 21016.60488093, "T": "2017-11-06T02:45:00", "BV": 0.79256798}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 18071.09248267, "T": "2017-11-06T02:46:00", "BV": 0.68176347}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 2548.9324519, "T": "2017-11-06T02:47:00", "BV": 0.09517713}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 8824.50261357, "T": "2017-11-06T02:48:00", "BV": 0.32950692}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.695e-05, "C": 3.696e-05, "V": 20248.44116052, "T": "2017-11-06T02:49:00", "BV": 0.74996704}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 315.9419316, "T": "2017-11-06T02:50:00", "BV": 0.0116772}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 231.49512776, "T": "2017-11-06T02:51:00", "BV": 0.00855836}, {"O": 3.696e-05, "H": 3.697e-05, "L": 3.696e-05, "C": 3.697e-05, "V": 7245.2575894, "T": "2017-11-06T02:52:00", "BV": 0.26780245}, {"O": 3.731e-05, "H": 3.734e-05, "L": 3.731e-05, "C": 3.734e-05, "V": 1791.75334294, "T": "2017-11-06T02:53:00", "BV": 0.06687904}, {"O": 3.731e-05, "H": 3.735e-05, "L": 3.731e-05, "C": 3.735e-05, "V": 3547.17378811, "T": "2017-11-06T02:54:00", "BV": 0.13246769}, {"O": 3.735e-05, "H": 3.756e-05, "L": 3.735e-05, "C": 3.756e-05, "V": 2370.29933076, "T": "2017-11-06T02:55:00", "BV": 0.08883641}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 125.0, "T": "2017-11-06T02:56:00", "BV": 0.0046225}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 1716.92321871, "T": "2017-11-06T02:57:00", "BV": 0.06291754}, {"O": 3.657e-05, "H": 3.698e-05, "L": 3.657e-05, "C": 3.698e-05, "V": 6188.87845922, "T": "2017-11-06T02:58:00", "BV": 0.2275341}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 583.622715, "T": "2017-11-06T03:00:00", "BV": 0.02154735}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 1037.59770156, "T": "2017-11-06T03:01:00", "BV": 0.03836537}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 1427.00540814, "T": "2017-11-06T03:02:00", "BV": 0.05277065}, {"O": 3.72e-05, "H": 3.738e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 6152.60840276, "T": "2017-11-06T03:03:00", "BV": 0.22995541}, {"O": 3.747e-05, "H": 3.785e-05, "L": 3.747e-05, "C": 3.785e-05, "V": 31546.66710077, "T": "2017-11-06T03:05:00", "BV": 1.18853235}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 1196.88108266, "T": "2017-11-06T03:06:00", "BV": 0.04527086}, {"O": 3.731e-05, "H": 3.774e-05, "L": 3.731e-05, "C": 3.774e-05, "V": 2881.37649526, "T": "2017-11-06T03:07:00", "BV": 0.10753988}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.732e-05, "C": 3.733e-05, "V": 6103.54517678, "T": "2017-11-06T03:08:00", "BV": 0.22784483}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 1142.03595005, "T": "2017-11-06T03:09:00", "BV": 0.04263219}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 19552.12624624, "T": "2017-11-06T03:10:00", "BV": 0.7296536}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 3847.49843177, "T": "2017-11-06T03:11:00", "BV": 0.14351168}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 6907.79071548, "T": "2017-11-06T03:12:00", "BV": 0.25707222}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.65e-05, "C": 3.697e-05, "V": 6262.9138384, "T": "2017-11-06T03:13:00", "BV": 0.22880002}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 10438.5014319, "T": "2017-11-06T03:14:00", "BV": 0.38619278}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 7221.07517132, "T": "2017-11-06T03:15:00", "BV": 0.26717976}, {"O": 3.7e-05, "H": 3.77e-05, "L": 3.7e-05, "C": 3.77e-05, "V": 899.22792295, "T": "2017-11-06T03:16:00", "BV": 0.03383385}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2124.01795511, "T": "2017-11-06T03:17:00", "BV": 0.07965067}, {"O": 3.75e-05, "H": 3.785e-05, "L": 3.75e-05, "C": 3.784e-05, "V": 10468.04020018, "T": "2017-11-06T03:18:00", "BV": 0.39591844}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 3065.97023331, "T": "2017-11-06T03:20:00", "BV": 0.11433003}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 16974.15959346, "T": "2017-11-06T03:21:00", "BV": 0.62811801}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 3464.97166958, "T": "2017-11-06T03:22:00", "BV": 0.12820395}, {"O": 3.709e-05, "H": 3.72e-05, "L": 3.697e-05, "C": 3.72e-05, "V": 12246.74899797, "T": "2017-11-06T03:24:00", "BV": 0.45347671}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5877.03637514, "T": "2017-11-06T03:25:00", "BV": 0.21758803}, {"O": 3.697e-05, "H": 3.719e-05, "L": 3.658e-05, "C": 3.719e-05, "V": 3174.51691974, "T": "2017-11-06T03:26:00", "BV": 0.11683383}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 70.44185964, "T": "2017-11-06T03:27:00", "BV": 0.00258592}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 229.79898977, "T": "2017-11-06T03:28:00", "BV": 0.00843494}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 94.07209593, "T": "2017-11-06T03:29:00", "BV": 0.00345244}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 35.60507611, "T": "2017-11-06T03:30:00", "BV": 0.00130955}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 1361.57892196, "T": "2017-11-06T03:31:00", "BV": 0.05007886}, {"O": 3.706e-05, "H": 3.709e-05, "L": 3.706e-05, "C": 3.709e-05, "V": 282.83692666, "T": "2017-11-06T03:32:00", "BV": 0.01048714}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 414.74928684, "T": "2017-11-06T03:33:00", "BV": 0.01536739}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 618.43936961, "T": "2017-11-06T03:34:00", "BV": 0.02274619}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 1471.42871614, "T": "2017-11-06T03:35:00", "BV": 0.05413033}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 4577.82025174, "T": "2017-11-06T03:36:00", "BV": 0.16839739}, {"O": 3.69e-05, "H": 3.719e-05, "L": 3.69e-05, "C": 3.719e-05, "V": 3773.77097357, "T": "2017-11-06T03:37:00", "BV": 0.14011457}, {"O": 3.682e-05, "H": 3.738e-05, "L": 3.681e-05, "C": 3.738e-05, "V": 7375.74820428, "T": "2017-11-06T03:40:00", "BV": 0.2756628}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 477.68621272, "T": "2017-11-06T03:41:00", "BV": 0.01774603}, {"O": 3.716e-05, "H": 3.74e-05, "L": 3.715e-05, "C": 3.74e-05, "V": 8485.45234876, "T": "2017-11-06T03:42:00", "BV": 0.31532022}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 9670.57234213, "T": "2017-11-06T03:43:00", "BV": 0.36169274}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 5377.70765348, "T": "2017-11-06T03:44:00", "BV": 0.20096535}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 1795.40085529, "T": "2017-11-06T03:45:00", "BV": 0.06705845}, {"O": 3.734e-05, "H": 3.735e-05, "L": 3.701e-05, "C": 3.735e-05, "V": 1284.69336927, "T": "2017-11-06T03:47:00", "BV": 0.04792467}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 294.35661355, "T": "2017-11-06T03:48:00", "BV": 0.01099421}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 1413.84917719, "T": "2017-11-06T03:49:00", "BV": 0.05280726}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 86.01568416, "T": "2017-11-06T03:50:00", "BV": 0.00318429}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 1244.17475094, "T": "2017-11-06T03:52:00", "BV": 0.04645748}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 380.0, "T": "2017-11-06T03:53:00", "BV": 0.0141854}, {"O": 3.734e-05, "H": 3.739e-05, "L": 3.734e-05, "C": 3.739e-05, "V": 29206.97205197, "T": "2017-11-06T03:54:00", "BV": 1.09076025}, {"O": 3.74e-05, "H": 3.747e-05, "L": 3.74e-05, "C": 3.747e-05, "V": 220.28892102, "T": "2017-11-06T03:55:00", "BV": 0.00824906}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 537.79948529, "T": "2017-11-06T03:56:00", "BV": 0.02018268}, {"O": 3.754e-05, "H": 3.755e-05, "L": 3.754e-05, "C": 3.755e-05, "V": 2762.43486891, "T": "2017-11-06T03:57:00", "BV": 0.10372578}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 2601.45790599, "T": "2017-11-06T03:58:00", "BV": 0.09768474}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 3913.27042248, "T": "2017-11-06T03:59:00", "BV": 0.14690143}, {"O": 3.745e-05, "H": 3.746e-05, "L": 3.702e-05, "C": 3.746e-05, "V": 3403.14680983, "T": "2017-11-06T04:00:00", "BV": 0.12746125}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 1000.0, "T": "2017-11-06T04:02:00", "BV": 0.03749}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 2122.30034008, "T": "2017-11-06T04:03:00", "BV": 0.07956502}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 70.51022185, "T": "2017-11-06T04:05:00", "BV": 0.00261169}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 2879.57887151, "T": "2017-11-06T04:06:00", "BV": 0.10671719}, {"O": 3.706e-05, "H": 3.71e-05, "L": 3.705e-05, "C": 3.71e-05, "V": 1712.78676623, "T": "2017-11-06T04:07:00", "BV": 0.06349703}, {"O": 3.71e-05, "H": 3.711e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 8919.31691261, "T": "2017-11-06T04:08:00", "BV": 0.33069745}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.704e-05, "C": 3.705e-05, "V": 4096.29707662, "T": "2017-11-06T04:09:00", "BV": 0.1517369}, {"O": 3.731e-05, "H": 3.744e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 962.58415441, "T": "2017-11-06T04:10:00", "BV": 0.03597322}, {"O": 3.705e-05, "H": 3.731e-05, "L": 3.705e-05, "C": 3.731e-05, "V": 4682.55156315, "T": "2017-11-06T04:11:00", "BV": 0.17465684}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 538.46153846, "T": "2017-11-06T04:12:00", "BV": 0.02008999}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 2806.33031191, "T": "2017-11-06T04:13:00", "BV": 0.10397544}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 1810.22796401, "T": "2017-11-06T04:14:00", "BV": 0.06706893}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 16301.18169169, "T": "2017-11-06T04:15:00", "BV": 0.60357484}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.689e-05, "C": 3.691e-05, "V": 8361.90372898, "T": "2017-11-06T04:17:00", "BV": 0.30878734}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 10179.10114781, "T": "2017-11-06T04:18:00", "BV": 0.37550701}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 9174.44265355, "T": "2017-11-06T04:19:00", "BV": 0.33844517}, {"O": 3.68e-05, "H": 3.711e-05, "L": 3.68e-05, "C": 3.711e-05, "V": 1401.25341061, "T": "2017-11-06T04:21:00", "BV": 0.05182279}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 156.19481922, "T": "2017-11-06T04:22:00", "BV": 0.00579638}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 20271.51343351, "T": "2017-11-06T04:23:00", "BV": 0.74443484}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 3414.24329034, "T": "2017-11-06T04:24:00", "BV": 0.12529982}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 18686.10154791, "T": "2017-11-06T04:25:00", "BV": 0.68328495}, {"O": 3.655e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 20844.4269319, "T": "2017-11-06T04:26:00", "BV": 0.76186781}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 704.4959128, "T": "2017-11-06T04:27:00", "BV": 0.02585498}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 649.65914409, "T": "2017-11-06T04:28:00", "BV": 0.02376711}, {"O": 3.656e-05, "H": 3.67e-05, "L": 3.656e-05, "C": 3.67e-05, "V": 5874.27226688, "T": "2017-11-06T04:29:00", "BV": 0.21536465}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 1416.58933746, "T": "2017-11-06T04:30:00", "BV": 0.05200384}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 3962.50409722, "T": "2017-11-06T04:31:00", "BV": 0.14570127}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 1073.57349912, "T": "2017-11-06T04:32:00", "BV": 0.03947529}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.678e-05, "C": 3.71e-05, "V": 2027.24252911, "T": "2017-11-06T04:34:00", "BV": 0.07497263}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 298.75649937, "T": "2017-11-06T04:35:00", "BV": 0.01108385}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 1420.85590497, "T": "2017-11-06T04:36:00", "BV": 0.05272766}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5560.83794457, "T": "2017-11-06T04:37:00", "BV": 0.20575872}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 6205.11667882, "T": "2017-11-06T04:38:00", "BV": 0.22927742}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 328.5745077, "T": "2017-11-06T04:39:00", "BV": 0.01212324}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 1328.21938917, "T": "2017-11-06T04:40:00", "BV": 0.04898473}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 2087.6803868, "T": "2017-11-06T04:41:00", "BV": 0.07695233}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 241.98113208, "T": "2017-11-06T04:42:00", "BV": 0.0089775}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 1214.85315253, "T": "2017-11-06T04:43:00", "BV": 0.04479163}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 2445.07308159, "T": "2017-11-06T04:44:00", "BV": 0.09059897}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 58.80432028, "T": "2017-11-06T04:46:00", "BV": 0.00217181}, {"O": 3.688e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.71e-05, "V": 6553.81509773, "T": "2017-11-06T04:49:00", "BV": 0.24251511}, {"O": 3.688e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.71e-05, "V": 710.20207211, "T": "2017-11-06T04:51:00", "BV": 0.02619815}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 981.88127992, "T": "2017-11-06T04:52:00", "BV": 0.03641797}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 1262.94881254, "T": "2017-11-06T04:53:00", "BV": 0.04684276}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 3809.26056608, "T": "2017-11-06T04:54:00", "BV": 0.14129578}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 1157.71386496, "T": "2017-11-06T04:55:00", "BV": 0.04294953}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 6140.77263129, "T": "2017-11-06T04:56:00", "BV": 0.22782265}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 1342.5650108, "T": "2017-11-06T04:57:00", "BV": 0.04979591}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 1402.65885232, "T": "2017-11-06T04:59:00", "BV": 0.05173005}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 795.0960393, "T": "2017-11-06T05:00:00", "BV": 0.02932314}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 25242.12178937, "T": "2017-11-06T05:01:00", "BV": 0.92842266}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 17106.92350522, "T": "2017-11-06T05:02:00", "BV": 0.62460699}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 2872.50563139, "T": "2017-11-06T05:03:00", "BV": 0.10456487}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 3284.73706314, "T": "2017-11-06T05:04:00", "BV": 0.11951638}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 16.50619, "T": "2017-11-06T05:05:00", "BV": 0.0006}, {"O": 3.634e-05, "H": 3.635e-05, "L": 3.629e-05, "C": 3.635e-05, "V": 2123.81587446, "T": "2017-11-06T05:06:00", "BV": 0.07711519}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 1505.46384901, "T": "2017-11-06T05:07:00", "BV": 0.05463328}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 1777.80270284, "T": "2017-11-06T05:08:00", "BV": 0.06451645}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 24.60585862, "T": "2017-11-06T05:09:00", "BV": 0.00089442}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 306.63997355, "T": "2017-11-06T05:10:00", "BV": 0.01114829}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.614e-05, "V": 30947.0039012, "T": "2017-11-06T05:12:00", "BV": 1.12011513}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.591e-05, "V": 7056.5570397, "T": "2017-11-06T05:13:00", "BV": 0.25393359}, {"O": 3.591e-05, "H": 3.6e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 2613.71569845, "T": "2017-11-06T05:14:00", "BV": 0.09383719}, {"O": 3.6e-05, "H": 3.614e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 4589.29067425, "T": "2017-11-06T05:15:00", "BV": 0.16517824}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 1135.31325379, "T": "2017-11-06T05:16:00", "BV": 0.04081266}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 1433.20224892, "T": "2017-11-06T05:17:00", "BV": 0.05140642}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.586e-05, "C": 3.587e-05, "V": 2310.50504954, "T": "2017-11-06T05:18:00", "BV": 0.08285718}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 8117.44688601, "T": "2017-11-06T05:19:00", "BV": 0.29117281}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 1618.87558354, "T": "2017-11-06T05:20:00", "BV": 0.05806906}, {"O": 3.588e-05, "H": 3.629e-05, "L": 3.588e-05, "C": 3.629e-05, "V": 403.2108077, "T": "2017-11-06T05:22:00", "BV": 0.01454986}, {"O": 3.632e-05, "H": 3.636e-05, "L": 3.629e-05, "C": 3.636e-05, "V": 16683.75359966, "T": "2017-11-06T05:23:00", "BV": 0.60596711}, {"O": 3.629e-05, "H": 3.64e-05, "L": 3.629e-05, "C": 3.64e-05, "V": 11311.86117529, "T": "2017-11-06T05:24:00", "BV": 0.4113005}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.593e-05, "C": 3.601e-05, "V": 12976.45132829, "T": "2017-11-06T05:25:00", "BV": 0.4709567}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.601e-05, "C": 3.639e-05, "V": 1098.92827698, "T": "2017-11-06T05:26:00", "BV": 0.03960996}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 186.20362773, "T": "2017-11-06T05:27:00", "BV": 0.00677594}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 274.80076944, "T": "2017-11-06T05:28:00", "BV": 0.00999999}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 29.0, "T": "2017-11-06T05:30:00", "BV": 0.0010553}, {"O": 3.598e-05, "H": 3.636e-05, "L": 3.598e-05, "C": 3.636e-05, "V": 1092.37479847, "T": "2017-11-06T05:31:00", "BV": 0.0393254}, {"O": 3.638e-05, "H": 3.639e-05, "L": 3.6e-05, "C": 3.636e-05, "V": 1132.67905119, "T": "2017-11-06T05:32:00", "BV": 0.04093616}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 2743.04630601, "T": "2017-11-06T05:33:00", "BV": 0.09913468}, {"O": 3.637e-05, "H": 3.639e-05, "L": 3.637e-05, "C": 3.639e-05, "V": 3253.03773495, "T": "2017-11-06T05:34:00", "BV": 0.11836552}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 2674.50648438, "T": "2017-11-06T05:36:00", "BV": 0.09674301}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 224.09366493, "T": "2017-11-06T05:37:00", "BV": 0.00814445}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 68.70019236, "T": "2017-11-06T05:38:00", "BV": 0.00249999}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 446.71227906, "T": "2017-11-06T05:39:00", "BV": 0.01617429}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 151.73801059, "T": "2017-11-06T05:41:00", "BV": 0.00552174}, {"O": 3.64e-05, "H": 3.662e-05, "L": 3.639e-05, "C": 3.662e-05, "V": 1431.38553308, "T": "2017-11-06T05:42:00", "BV": 0.05227615}, {"O": 3.654e-05, "H": 3.687e-05, "L": 3.64e-05, "C": 3.687e-05, "V": 5226.05685805, "T": "2017-11-06T05:43:00", "BV": 0.19234288}, {"O": 3.694e-05, "H": 3.701e-05, "L": 3.687e-05, "C": 3.701e-05, "V": 1987.77584758, "T": "2017-11-06T05:44:00", "BV": 0.07334643}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.687e-05, "C": 3.7e-05, "V": 3828.28135199, "T": "2017-11-06T05:45:00", "BV": 0.1416456}, {"O": 3.7e-05, "H": 3.701e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5999.20372217, "T": "2017-11-06T05:46:00", "BV": 0.22197131}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 3985.71096086, "T": "2017-11-06T05:47:00", "BV": 0.14698645}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 135.2574932, "T": "2017-11-06T05:48:00", "BV": 0.00498694}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 322.63200214, "T": "2017-11-06T05:51:00", "BV": 0.01187285}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 2511.49775956, "T": "2017-11-06T05:53:00", "BV": 0.09227288}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 480.25324019, "T": "2017-11-06T05:54:00", "BV": 0.01760765}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 7566.87915656, "T": "2017-11-06T05:55:00", "BV": 0.27732611}, {"O": 3.665e-05, "H": 3.669e-05, "L": 3.665e-05, "C": 3.669e-05, "V": 1161.66054532, "T": "2017-11-06T05:56:00", "BV": 0.04261833}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 415.98577977, "T": "2017-11-06T05:58:00", "BV": 0.01526251}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 1650.75947867, "T": "2017-11-06T05:59:00", "BV": 0.06052511}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 362.32144876, "T": "2017-11-06T06:01:00", "BV": 0.01324284}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 83.62228081, "T": "2017-11-06T06:02:00", "BV": 0.00304871}, {"O": 3.655e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 248.29109347, "T": "2017-11-06T06:03:00", "BV": 0.00910838}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 383.11002997, "T": "2017-11-06T06:04:00", "BV": 0.01406013}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 25421.92003012, "T": "2017-11-06T06:05:00", "BV": 0.92441965}, {"O": 3.621e-05, "H": 3.654e-05, "L": 3.621e-05, "C": 3.654e-05, "V": 447.33605912, "T": "2017-11-06T06:06:00", "BV": 0.01620484}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 500.0, "T": "2017-11-06T06:08:00", "BV": 0.01817}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 1280.11806611, "T": "2017-11-06T06:09:00", "BV": 0.04637866}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 3622.67133226, "T": "2017-11-06T06:11:00", "BV": 0.13124938}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1014.82551292, "T": "2017-11-06T06:12:00", "BV": 0.03705127}, {"O": 3.631e-05, "H": 3.651e-05, "L": 3.627e-05, "C": 3.651e-05, "V": 12234.26415872, "T": "2017-11-06T06:13:00", "BV": 0.44403921}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1404.15709159, "T": "2017-11-06T06:14:00", "BV": 0.05126577}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 749.12359619, "T": "2017-11-06T06:17:00", "BV": 0.02755276}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 201.61782106, "T": "2017-11-06T06:18:00", "BV": 0.0074155}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 814.18787384, "T": "2017-11-06T06:21:00", "BV": 0.02988069}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 161.59228202, "T": "2017-11-06T06:25:00", "BV": 0.00593043}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 69.36149336, "T": "2017-11-06T06:26:00", "BV": 0.00254555}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 6970.61840546, "T": "2017-11-06T06:27:00", "BV": 0.25493489}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 25977.27065853, "T": "2017-11-06T06:29:00", "BV": 0.94848719}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 6153.36170464, "T": "2017-11-06T06:30:00", "BV": 0.22465922}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 906.33396361, "T": "2017-11-06T06:31:00", "BV": 0.03309025}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 161.04211613, "T": "2017-11-06T06:34:00", "BV": 0.00587964}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 97.70206091, "T": "2017-11-06T06:36:00", "BV": 0.0035671}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 628.15647352, "T": "2017-11-06T06:38:00", "BV": 0.02278323}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 133.68959879, "T": "2017-11-06T06:39:00", "BV": 0.004881}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 89.30021954, "T": "2017-11-06T06:40:00", "BV": 0.0032541}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 202.28660287, "T": "2017-11-06T06:41:00", "BV": 0.00733296}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2756.12834551, "T": "2017-11-06T06:43:00", "BV": 0.09981711}, {"O": 3.63e-05, "H": 3.644e-05, "L": 3.63e-05, "C": 3.644e-05, "V": 3308.34536443, "T": "2017-11-06T06:44:00", "BV": 0.12011523}, {"O": 3.643e-05, "H": 3.644e-05, "L": 3.643e-05, "C": 3.644e-05, "V": 1831.14770702, "T": "2017-11-06T06:45:00", "BV": 0.06672489}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 235.09306026, "T": "2017-11-06T06:46:00", "BV": 0.00853387}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 4532.95624121, "T": "2017-11-06T06:48:00", "BV": 0.16454631}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 85.62597691, "T": "2017-11-06T06:50:00", "BV": 0.00309966}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 19749.57012604, "T": "2017-11-06T06:51:00", "BV": 0.71105839}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 4903.23707544, "T": "2017-11-06T06:52:00", "BV": 0.17642692}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 6773.98462054, "T": "2017-11-06T06:53:00", "BV": 0.24373195}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 427.19312828, "T": "2017-11-06T06:55:00", "BV": 0.01537894}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 3511.41169208, "T": "2017-11-06T06:56:00", "BV": 0.12637539}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 5318.72610182, "T": "2017-11-06T06:57:00", "BV": 0.19264223}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 2337.59242661, "T": "2017-11-06T06:58:00", "BV": 0.0848618}, {"O": 3.634e-05, "H": 3.635e-05, "L": 3.634e-05, "C": 3.635e-05, "V": 286.13671378, "T": "2017-11-06T06:59:00", "BV": 0.01039835}, {"O": 3.635e-05, "H": 3.677e-05, "L": 3.614e-05, "C": 3.677e-05, "V": 11775.02352553, "T": "2017-11-06T07:00:00", "BV": 0.42629886}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 5976.70531818, "T": "2017-11-06T07:01:00", "BV": 0.21974457}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 269.33665835, "T": "2017-11-06T07:02:00", "BV": 0.0098658}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 116.20316749, "T": "2017-11-06T07:03:00", "BV": 0.00427046}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 589.45781038, "T": "2017-11-06T07:04:00", "BV": 0.02131884}, {"O": 3.615e-05, "H": 3.665e-05, "L": 3.612e-05, "C": 3.649e-05, "V": 9504.61627793, "T": "2017-11-06T07:05:00", "BV": 0.34546752}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 2693.36227149, "T": "2017-11-06T07:09:00", "BV": 0.09828078}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 446.54686392, "T": "2017-11-06T07:10:00", "BV": 0.01629979}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 93.43275338, "T": "2017-11-06T07:11:00", "BV": 0.00338319}, {"O": 3.621e-05, "H": 3.649e-05, "L": 3.621e-05, "C": 3.649e-05, "V": 51.83746983, "T": "2017-11-06T07:12:00", "BV": 0.00188174}, {"O": 3.616e-05, "H": 3.649e-05, "L": 3.616e-05, "C": 3.649e-05, "V": 4794.60160815, "T": "2017-11-06T07:13:00", "BV": 0.1748541}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1029.61396981, "T": "2017-11-06T07:14:00", "BV": 0.03759119}, {"O": 3.652e-05, "H": 3.661e-05, "L": 3.652e-05, "C": 3.661e-05, "V": 1157.80777823, "T": "2017-11-06T07:15:00", "BV": 0.0422964}, {"O": 3.661e-05, "H": 3.673e-05, "L": 3.66e-05, "C": 3.673e-05, "V": 5642.83713701, "T": "2017-11-06T07:19:00", "BV": 0.2071793}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 8932.66338668, "T": "2017-11-06T07:21:00", "BV": 0.3264092}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 4006.30630688, "T": "2017-11-06T07:22:00", "BV": 0.14635034}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 1164.18337077, "T": "2017-11-06T07:23:00", "BV": 0.04249268}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 378.6499861, "T": "2017-11-06T07:24:00", "BV": 0.01378429}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 452.19561836, "T": "2017-11-06T07:26:00", "BV": 0.0163559}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 16.49476985, "T": "2017-11-06T07:30:00", "BV": 0.00059711}, {"O": 3.62e-05, "H": 3.645e-05, "L": 3.62e-05, "C": 3.645e-05, "V": 1585.70119749, "T": "2017-11-06T07:31:00", "BV": 0.05746091}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 235.69958891, "T": "2017-11-06T07:33:00", "BV": 0.00859125}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 865.624, "T": "2017-11-06T07:34:00", "BV": 0.03155199}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 874.927891, "T": "2017-11-06T07:35:00", "BV": 0.03167237}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 659.87774398, "T": "2017-11-06T07:36:00", "BV": 0.02388757}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 910.95693952, "T": "2017-11-06T07:37:00", "BV": 0.0329485}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 5204.69571626, "T": "2017-11-06T07:39:00", "BV": 0.18753374}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 16926.59841346, "T": "2017-11-06T07:42:00", "BV": 0.60930453}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 1488.88770917, "T": "2017-11-06T07:43:00", "BV": 0.05358484}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 2991.55029646, "T": "2017-11-06T07:44:00", "BV": 0.10763597}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1096.93327132, "T": "2017-11-06T07:45:00", "BV": 0.03950056}, {"O": 3.598e-05, "H": 3.615e-05, "L": 3.598e-05, "C": 3.615e-05, "V": 2699.72840878, "T": "2017-11-06T07:46:00", "BV": 0.09752976}, {"O": 3.601e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 379.65957318, "T": "2017-11-06T07:50:00", "BV": 0.0137055}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 332.16073694, "T": "2017-11-06T07:51:00", "BV": 0.0119611}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 338.56323579, "T": "2017-11-06T07:53:00", "BV": 0.01223905}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 128.49436523, "T": "2017-11-06T07:54:00", "BV": 0.00462708}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 50.0, "T": "2017-11-06T07:56:00", "BV": 0.0018005}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 21189.9684008, "T": "2017-11-06T07:57:00", "BV": 0.76245815}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 1052.0085233, "T": "2017-11-06T07:58:00", "BV": 0.03783878}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 555.40089087, "T": "2017-11-06T07:59:00", "BV": 0.01995}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 5965.41282357, "T": "2017-11-06T08:00:00", "BV": 0.21386115}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 5904.83776094, "T": "2017-11-06T08:01:00", "BV": 0.21162936}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.581e-05, "C": 3.584e-05, "V": 10630.45107027, "T": "2017-11-06T08:02:00", "BV": 0.38084508}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 235.25862986, "T": "2017-11-06T08:03:00", "BV": 0.00842931}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 341.64454707, "T": "2017-11-06T08:04:00", "BV": 0.01222339}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 1778.20120737, "T": "2017-11-06T08:05:00", "BV": 0.06329854}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 672.35248029, "T": "2017-11-06T08:06:00", "BV": 0.02392821}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 32097.3220535, "T": "2017-11-06T08:07:00", "BV": 1.13173178}, {"O": 3.506e-05, "H": 3.572e-05, "L": 3.506e-05, "C": 3.572e-05, "V": 35.67732404, "T": "2017-11-06T08:08:00", "BV": 0.00126373}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.558e-05, "C": 3.573e-05, "V": 736.87340982, "T": "2017-11-06T08:09:00", "BV": 0.02626777}, {"O": 3.566e-05, "H": 3.573e-05, "L": 3.563e-05, "C": 3.573e-05, "V": 2591.19914568, "T": "2017-11-06T08:10:00", "BV": 0.09251696}, {"O": 3.561e-05, "H": 3.568e-05, "L": 3.481e-05, "C": 3.5e-05, "V": 83580.44995896, "T": "2017-11-06T08:11:00", "BV": 2.92658128}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 8978.77678452, "T": "2017-11-06T08:12:00", "BV": 0.31425711}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 3246.90680611, "T": "2017-11-06T08:13:00", "BV": 0.11332026}, {"O": 3.481e-05, "H": 3.482e-05, "L": 3.477e-05, "C": 3.48e-05, "V": 8514.33806181, "T": "2017-11-06T08:14:00", "BV": 0.2962859}, {"O": 3.482e-05, "H": 3.49e-05, "L": 3.482e-05, "C": 3.483e-05, "V": 19816.79549002, "T": "2017-11-06T08:15:00", "BV": 0.69009102}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.5e-05, "V": 1225.29375672, "T": "2017-11-06T08:16:00", "BV": 0.04284732}, {"O": 3.532e-05, "H": 3.54e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 718.56821509, "T": "2017-11-06T08:17:00", "BV": 0.02543577}, {"O": 3.54e-05, "H": 3.541e-05, "L": 3.531e-05, "C": 3.541e-05, "V": 2249.77609239, "T": "2017-11-06T08:18:00", "BV": 0.07953624}, {"O": 3.54e-05, "H": 3.553e-05, "L": 3.54e-05, "C": 3.553e-05, "V": 1774.32281296, "T": "2017-11-06T08:19:00", "BV": 0.06282241}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 213.53141237, "T": "2017-11-06T08:20:00", "BV": 0.00758677}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 77.77746077, "T": "2017-11-06T08:21:00", "BV": 0.00276731}, {"O": 3.559e-05, "H": 3.562e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 1484.76221857, "T": "2017-11-06T08:22:00", "BV": 0.05286806}, {"O": 3.554e-05, "H": 3.566e-05, "L": 3.554e-05, "C": 3.566e-05, "V": 268.8180462, "T": "2017-11-06T08:23:00", "BV": 0.00955738}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 1159.74983325, "T": "2017-11-06T08:24:00", "BV": 0.04128664}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 727.47399964, "T": "2017-11-06T08:25:00", "BV": 0.02590534}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 1156.55112, "T": "2017-11-06T08:26:00", "BV": 0.04118478}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 1650.59037561, "T": "2017-11-06T08:27:00", "BV": 0.05843345}, {"O": 3.561e-05, "H": 3.566e-05, "L": 3.561e-05, "C": 3.566e-05, "V": 17173.76894595, "T": "2017-11-06T08:28:00", "BV": 0.6115754}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 706.40680985, "T": "2017-11-06T08:29:00", "BV": 0.02515514}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 2497.63343798, "T": "2017-11-06T08:30:00", "BV": 0.08894071}, {"O": 3.561e-05, "H": 3.565e-05, "L": 3.561e-05, "C": 3.565e-05, "V": 1336.48308454, "T": "2017-11-06T08:33:00", "BV": 0.04761051}, {"O": 3.566e-05, "H": 3.57e-05, "L": 3.566e-05, "C": 3.57e-05, "V": 642.6254198, "T": "2017-11-06T08:34:00", "BV": 0.02294002}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 799.07692915, "T": "2017-11-06T08:35:00", "BV": 0.0285332}, {"O": 3.572e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 2413.55905135, "T": "2017-11-06T08:36:00", "BV": 0.08632726}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 6527.3800377, "T": "2017-11-06T08:37:00", "BV": 0.23368018}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 60.0, "T": "2017-11-06T08:39:00", "BV": 0.002148}, {"O": 3.57e-05, "H": 3.65e-05, "L": 3.57e-05, "C": 3.587e-05, "V": 18632.72963783, "T": "2017-11-06T08:40:00", "BV": 0.67125268}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 771.30236816, "T": "2017-11-06T08:41:00", "BV": 0.02759719}, {"O": 3.578e-05, "H": 3.584e-05, "L": 3.578e-05, "C": 3.584e-05, "V": 908.82455746, "T": "2017-11-06T08:42:00", "BV": 0.03252597}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 5443.95813232, "T": "2017-11-06T08:43:00", "BV": 0.19522032}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 46.01226993, "T": "2017-11-06T08:44:00", "BV": 0.00164999}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 607.69929938, "T": "2017-11-06T08:45:00", "BV": 0.02177994}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 1627.85149273, "T": "2017-11-06T08:46:00", "BV": 0.05798499}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 1200.0, "T": "2017-11-06T08:47:00", "BV": 0.04272}, {"O": 3.56e-05, "H": 3.575e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 5756.53556551, "T": "2017-11-06T08:48:00", "BV": 0.20578588}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 180.2247191, "T": "2017-11-06T08:50:00", "BV": 0.00641599}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 1212.34559675, "T": "2017-11-06T08:51:00", "BV": 0.04315949}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 294.50841453, "T": "2017-11-06T08:52:00", "BV": 0.01045604}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 4327.38333543, "T": "2017-11-06T08:53:00", "BV": 0.1536221}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 482.32895654, "T": "2017-11-06T08:55:00", "BV": 0.0171275}, {"O": 3.55e-05, "H": 3.575e-05, "L": 3.55e-05, "C": 3.575e-05, "V": 18147.77301869, "T": "2017-11-06T08:57:00", "BV": 0.64452784}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 12495.00901014, "T": "2017-11-06T08:58:00", "BV": 0.44418344}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3163.09344359, "T": "2017-11-06T08:59:00", "BV": 0.11228981}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 36.60847867, "T": "2017-11-06T09:00:00", "BV": 0.0012996}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 2410.7729454, "T": "2017-11-06T09:01:00", "BV": 0.08558243}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 627.47399964, "T": "2017-11-06T09:02:00", "BV": 0.02227532}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 3178.16881294, "T": "2017-11-06T09:03:00", "BV": 0.11280963}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 1389.26809583, "T": "2017-11-06T09:04:00", "BV": 0.04883518}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3633.51420686, "T": "2017-11-06T09:05:00", "BV": 0.12719574}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 545.22148868, "T": "2017-11-06T09:06:00", "BV": 0.01908275}, {"O": 3.501e-05, "H": 3.545e-05, "L": 3.501e-05, "C": 3.545e-05, "V": 2482.84614922, "T": "2017-11-06T09:07:00", "BV": 0.08693683}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 4159.99748035, "T": "2017-11-06T09:08:00", "BV": 0.14564827}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2436.00277434, "T": "2017-11-06T09:10:00", "BV": 0.08536469}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 4530.07794866, "T": "2017-11-06T09:11:00", "BV": 0.15877136}, {"O": 3.499e-05, "H": 3.532e-05, "L": 3.497e-05, "C": 3.532e-05, "V": 2493.27266836, "T": "2017-11-06T09:12:00", "BV": 0.08780822}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 45.32109055, "T": "2017-11-06T09:14:00", "BV": 0.00158623}, {"O": 3.502e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 12862.66532382, "T": "2017-11-06T09:15:00", "BV": 0.45026145}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1750.01686257, "T": "2017-11-06T09:16:00", "BV": 0.06125079}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1146.384375, "T": "2017-11-06T09:17:00", "BV": 0.04023808}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.537e-05, "C": 3.538e-05, "V": 3950.6083003, "T": "2017-11-06T09:18:00", "BV": 0.1397723}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 1258.20684548, "T": "2017-11-06T09:19:00", "BV": 0.04451535}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 8172.63739496, "T": "2017-11-06T09:20:00", "BV": 0.28911763}, {"O": 3.52e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 746.31850998, "T": "2017-11-06T09:21:00", "BV": 0.02628461}, {"O": 3.52e-05, "H": 3.523e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1015.88533873, "T": "2017-11-06T09:22:00", "BV": 0.03577288}, {"O": 3.52e-05, "H": 3.538e-05, "L": 3.52e-05, "C": 3.538e-05, "V": 25396.82284299, "T": "2017-11-06T09:23:00", "BV": 0.89846879}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 119.863923, "T": "2017-11-06T09:24:00", "BV": 0.00423142}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 26.84903302, "T": "2017-11-06T09:25:00", "BV": 0.00094159}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 7101.58817087, "T": "2017-11-06T09:26:00", "BV": 0.24910956}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 6035.16048894, "T": "2017-11-06T09:27:00", "BV": 0.21165953}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 1979.17232124, "T": "2017-11-06T09:28:00", "BV": 0.06938977}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1910.655755, "T": "2017-11-06T09:29:00", "BV": 0.06688295}, {"O": 3.499e-05, "H": 3.506e-05, "L": 3.499e-05, "C": 3.506e-05, "V": 946.61088657, "T": "2017-11-06T09:30:00", "BV": 0.03312354}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 159.2216762, "T": "2017-11-06T09:31:00", "BV": 0.00558229}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 630.86056261, "T": "2017-11-06T09:32:00", "BV": 0.02211797}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 1135.09862199, "T": "2017-11-06T09:33:00", "BV": 0.03979655}, {"O": 3.501e-05, "H": 3.506e-05, "L": 3.501e-05, "C": 3.506e-05, "V": 311.90370128, "T": "2017-11-06T09:34:00", "BV": 0.01093444}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 25.72944768, "T": "2017-11-06T09:36:00", "BV": 0.00090078}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 21.30347107, "T": "2017-11-06T09:37:00", "BV": 0.00074583}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 7808.44618947, "T": "2017-11-06T09:38:00", "BV": 0.27305387}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 4226.5618231, "T": "2017-11-06T09:39:00", "BV": 0.14771833}, {"O": 3.494e-05, "H": 3.506e-05, "L": 3.494e-05, "C": 3.506e-05, "V": 9695.05068111, "T": "2017-11-06T09:40:00", "BV": 0.3396012}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 1214.88899552, "T": "2017-11-06T09:43:00", "BV": 0.04298276}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 1155.77053929, "T": "2017-11-06T09:44:00", "BV": 0.04090866}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 28660.04687079, "T": "2017-11-06T09:45:00", "BV": 1.01400742}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 397.32653673, "T": "2017-11-06T09:46:00", "BV": 0.01399384}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 1343.41594402, "T": "2017-11-06T09:47:00", "BV": 0.04711003}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 14836.03585329, "T": "2017-11-06T09:48:00", "BV": 0.52029977}, {"O": 3.507e-05, "H": 3.528e-05, "L": 3.507e-05, "C": 3.528e-05, "V": 1390.80129011, "T": "2017-11-06T09:49:00", "BV": 0.04898539}, {"O": 3.528e-05, "H": 3.546e-05, "L": 3.528e-05, "C": 3.546e-05, "V": 12279.70021114, "T": "2017-11-06T09:50:00", "BV": 0.43482252}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 85.78104997, "T": "2017-11-06T09:54:00", "BV": 0.00303664}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.529e-05, "V": 702.91929332, "T": "2017-11-06T09:55:00", "BV": 0.02481098}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 89.8545268, "T": "2017-11-06T09:56:00", "BV": 0.00317006}, {"O": 3.545e-05, "H": 3.548e-05, "L": 3.545e-05, "C": 3.548e-05, "V": 100.87684015, "T": "2017-11-06T09:57:00", "BV": 0.0035772}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 41506.5857824, "T": "2017-11-06T09:58:00", "BV": 1.46027472}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 7178.41857764, "T": "2017-11-06T10:00:00", "BV": 0.252176}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 13374.53685009, "T": "2017-11-06T10:01:00", "BV": 0.46895818}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 2158.57400223, "T": "2017-11-06T10:02:00", "BV": 0.07567602}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 221.0, "T": "2017-11-06T10:03:00", "BV": 0.00774605}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 21821.34248429, "T": "2017-11-06T10:04:00", "BV": 0.76451797}, {"O": 3.494e-05, "H": 3.506e-05, "L": 3.494e-05, "C": 3.506e-05, "V": 951.44139635, "T": "2017-11-06T10:05:00", "BV": 0.03327757}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 2100.32114391, "T": "2017-11-06T10:06:00", "BV": 0.07331325}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 3401.04563655, "T": "2017-11-06T10:07:00", "BV": 0.11846554}, {"O": 3.48e-05, "H": 3.487e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 6632.86782159, "T": "2017-11-06T10:08:00", "BV": 0.23074627}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 129.8040626, "T": "2017-11-06T10:09:00", "BV": 0.00451198}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 262.09937935, "T": "2017-11-06T10:10:00", "BV": 0.00911053}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 63.85909632, "T": "2017-11-06T10:11:00", "BV": 0.0022191}, {"O": 3.475e-05, "H": 3.487e-05, "L": 3.458e-05, "C": 3.487e-05, "V": 2557.88018069, "T": "2017-11-06T10:12:00", "BV": 0.08853189}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 41455.89913766, "T": "2017-11-06T10:13:00", "BV": 1.43336083}, {"O": 3.458e-05, "H": 3.485e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 25267.85611776, "T": "2017-11-06T10:14:00", "BV": 0.87201431}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 26974.6976046, "T": "2017-11-06T10:15:00", "BV": 0.93062679}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 3430.73862902, "T": "2017-11-06T10:16:00", "BV": 0.11832777}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 5640.57736245, "T": "2017-11-06T10:17:00", "BV": 0.19443695}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 2054.4959128, "T": "2017-11-06T10:18:00", "BV": 0.07077738}, {"O": 3.441e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 14487.2639841, "T": "2017-11-06T10:19:00", "BV": 0.49863682}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 1407.48201738, "T": "2017-11-06T10:20:00", "BV": 0.04841594}, {"O": 3.44e-05, "H": 3.45e-05, "L": 3.44e-05, "C": 3.45e-05, "V": 3144.69595741, "T": "2017-11-06T10:21:00", "BV": 0.10844544}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 4676.97738116, "T": "2017-11-06T10:22:00", "BV": 0.16177663}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 1935.74577661, "T": "2017-11-06T10:23:00", "BV": 0.06674067}, {"O": 3.445e-05, "H": 3.489e-05, "L": 3.445e-05, "C": 3.489e-05, "V": 971.67338784, "T": "2017-11-06T10:24:00", "BV": 0.03361341}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 6334.88063417, "T": "2017-11-06T10:25:00", "BV": 0.21902188}, {"O": 3.45e-05, "H": 3.453e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 1018.79761929, "T": "2017-11-06T10:26:00", "BV": 0.03516691}, {"O": 3.488e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.489e-05, "V": 6490.93530367, "T": "2017-11-06T10:28:00", "BV": 0.22502696}, {"O": 3.495e-05, "H": 3.504e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 6082.00820127, "T": "2017-11-06T10:29:00", "BV": 0.21274215}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 651.29550038, "T": "2017-11-06T10:30:00", "BV": 0.02272369}, {"O": 3.489e-05, "H": 3.505e-05, "L": 3.489e-05, "C": 3.505e-05, "V": 395.51536594, "T": "2017-11-06T10:31:00", "BV": 0.01385416}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.488e-05, "C": 3.505e-05, "V": 1678.66380785, "T": "2017-11-06T10:32:00", "BV": 0.05871286}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 900.85769881, "T": "2017-11-06T10:33:00", "BV": 0.03157502}, {"O": 3.49e-05, "H": 3.505e-05, "L": 3.49e-05, "C": 3.505e-05, "V": 600.0, "T": "2017-11-06T10:34:00", "BV": 0.020985}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 2775.64329636, "T": "2017-11-06T10:35:00", "BV": 0.09713459}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 342.98208632, "T": "2017-11-06T10:36:00", "BV": 0.01197006}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 1414.68634632, "T": "2017-11-06T10:37:00", "BV": 0.0493584}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 4373.83374416, "T": "2017-11-06T10:38:00", "BV": 0.15258373}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.456e-05, "C": 3.457e-05, "V": 10940.27302393, "T": "2017-11-06T10:39:00", "BV": 0.3784324}, {"O": 3.456e-05, "H": 3.487e-05, "L": 3.456e-05, "C": 3.487e-05, "V": 1372.86211976, "T": "2017-11-06T10:40:00", "BV": 0.04746951}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 1066.66318875, "T": "2017-11-06T10:41:00", "BV": 0.03687454}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 2525.05839245, "T": "2017-11-06T10:42:00", "BV": 0.08787202}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 15595.29349266, "T": "2017-11-06T10:43:00", "BV": 0.54466841}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 234.31548115, "T": "2017-11-06T10:44:00", "BV": 0.00818012}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 444.426667, "T": "2017-11-06T10:45:00", "BV": 0.01557713}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 47.91585217, "T": "2017-11-06T10:46:00", "BV": 0.00167322}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 551.52701806, "T": "2017-11-06T10:47:00", "BV": 0.01928532}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 27.28152413, "T": "2017-11-06T10:50:00", "BV": 0.00095267}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 1198.62740535, "T": "2017-11-06T10:51:00", "BV": 0.04184476}, {"O": 3.488e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 4717.02391325, "T": "2017-11-06T10:52:00", "BV": 0.16463539}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 99.77132382, "T": "2017-11-06T10:53:00", "BV": 0.00349687}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 905.29341317, "T": "2017-11-06T10:55:00", "BV": 0.03174648}, {"O": 3.507e-05, "H": 3.52e-05, "L": 3.507e-05, "C": 3.52e-05, "V": 738.18598935, "T": "2017-11-06T10:56:00", "BV": 0.0259697}, {"O": 3.505e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 5264.63530972, "T": "2017-11-06T10:57:00", "BV": 0.18505562}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 8786.88833349, "T": "2017-11-06T10:58:00", "BV": 0.30748561}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 2675.91292059, "T": "2017-11-06T10:59:00", "BV": 0.09338099}, {"O": 3.5e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 2250.20444162, "T": "2017-11-06T11:00:00", "BV": 0.07876411}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 2233.80098946, "T": "2017-11-06T11:03:00", "BV": 0.07813698}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 98.0, "T": "2017-11-06T11:04:00", "BV": 0.00345156}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 4905.61951652, "T": "2017-11-06T11:05:00", "BV": 0.17277591}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.55e-05, "V": 2841.30708522, "T": "2017-11-06T11:07:00", "BV": 0.10031701}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.545e-05, "C": 3.549e-05, "V": 3276.10354059, "T": "2017-11-06T11:08:00", "BV": 0.11625592}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1582.35408579, "T": "2017-11-06T11:09:00", "BV": 0.05617356}, {"O": 3.55e-05, "H": 3.568e-05, "L": 3.55e-05, "C": 3.568e-05, "V": 3136.13826212, "T": "2017-11-06T11:10:00", "BV": 0.1117303}, {"O": 3.568e-05, "H": 3.569e-05, "L": 3.567e-05, "C": 3.569e-05, "V": 9132.84911807, "T": "2017-11-06T11:11:00", "BV": 0.32585815}, {"O": 3.574e-05, "H": 3.58e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 2626.99021541, "T": "2017-11-06T11:12:00", "BV": 0.09403}, {"O": 3.569e-05, "H": 3.581e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 3795.8235323, "T": "2017-11-06T11:13:00", "BV": 0.13566712}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 143.59563469, "T": "2017-11-06T11:14:00", "BV": 0.00512636}, {"O": 3.57e-05, "H": 3.571e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 1514.29341383, "T": "2017-11-06T11:15:00", "BV": 0.05406484}, {"O": 3.571e-05, "H": 3.58e-05, "L": 3.571e-05, "C": 3.58e-05, "V": 1768.8554882, "T": "2017-11-06T11:16:00", "BV": 0.06321114}, {"O": 3.58e-05, "H": 3.585e-05, "L": 3.58e-05, "C": 3.585e-05, "V": 165.87457437, "T": "2017-11-06T11:17:00", "BV": 0.00594208}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 562.0, "T": "2017-11-06T11:18:00", "BV": 0.02006901}, {"O": 3.584e-05, "H": 3.586e-05, "L": 3.584e-05, "C": 3.586e-05, "V": 5458.37942789, "T": "2017-11-06T11:19:00", "BV": 0.19570829}, {"O": 3.579e-05, "H": 3.586e-05, "L": 3.579e-05, "C": 3.586e-05, "V": 3110.7723519, "T": "2017-11-06T11:20:00", "BV": 0.11153303}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 28.33997101, "T": "2017-11-06T11:21:00", "BV": 0.00101202}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 1821.45867505, "T": "2017-11-06T11:23:00", "BV": 0.0649991}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 327.86161418, "T": "2017-11-06T11:24:00", "BV": 0.01170138}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 1449.08498861, "T": "2017-11-06T11:25:00", "BV": 0.05171784}, {"O": 3.572e-05, "H": 3.58e-05, "L": 3.569e-05, "C": 3.58e-05, "V": 400.0, "T": "2017-11-06T11:26:00", "BV": 0.01429979}, {"O": 3.58e-05, "H": 3.595e-05, "L": 3.569e-05, "C": 3.595e-05, "V": 22251.09854722, "T": "2017-11-06T11:27:00", "BV": 0.79750355}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 315.0, "T": "2017-11-06T11:28:00", "BV": 0.01129365}, {"O": 3.571e-05, "H": 3.604e-05, "L": 3.571e-05, "C": 3.604e-05, "V": 8576.53246901, "T": "2017-11-06T11:29:00", "BV": 0.30744924}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.57e-05, "C": 3.572e-05, "V": 6089.03508643, "T": "2017-11-06T11:30:00", "BV": 0.21928749}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 200.0, "T": "2017-11-06T11:31:00", "BV": 0.00719999}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 1623.08502288, "T": "2017-11-06T11:32:00", "BV": 0.05860957}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.6e-05, "C": 3.611e-05, "V": 1186.72807704, "T": "2017-11-06T11:33:00", "BV": 0.04273892}, {"O": 3.601e-05, "H": 3.629e-05, "L": 3.601e-05, "C": 3.629e-05, "V": 8526.75645202, "T": "2017-11-06T11:36:00", "BV": 0.30919015}, {"O": 3.637e-05, "H": 3.649e-05, "L": 3.637e-05, "C": 3.645e-05, "V": 15814.69331625, "T": "2017-11-06T11:37:00", "BV": 0.57650713}, {"O": 3.649e-05, "H": 3.66e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 14273.91855718, "T": "2017-11-06T11:38:00", "BV": 0.522065}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 1746.03931818, "T": "2017-11-06T11:39:00", "BV": 0.06338118}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 18.37574919, "T": "2017-11-06T11:40:00", "BV": 0.0006652}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 412.03281027, "T": "2017-11-06T11:41:00", "BV": 0.0148373}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 6666.66666667, "T": "2017-11-06T11:42:00", "BV": 0.23924287}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 1648.91307326, "T": "2017-11-06T11:43:00", "BV": 0.05894863}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 336.25635365, "T": "2017-11-06T11:44:00", "BV": 0.01202116}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 18971.54327165, "T": "2017-11-06T11:45:00", "BV": 0.67965753}, {"O": 3.571e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 10963.70545252, "T": "2017-11-06T11:46:00", "BV": 0.39155592}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 3787.79101942, "T": "2017-11-06T11:47:00", "BV": 0.13523069}, {"O": 3.571e-05, "H": 3.598e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 4115.37124176, "T": "2017-11-06T11:48:00", "BV": 0.14719314}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 11463.40222382, "T": "2017-11-06T11:50:00", "BV": 0.41168178}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 8706.89676637, "T": "2017-11-06T11:51:00", "BV": 0.31093662}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 734.5445988, "T": "2017-11-06T11:52:00", "BV": 0.02623058}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 5487.40928719, "T": "2017-11-06T11:53:00", "BV": 0.19595538}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 872.15821322, "T": "2017-11-06T11:54:00", "BV": 0.03117466}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 1207.98358395, "T": "2017-11-06T11:56:00", "BV": 0.04312216}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 664.12789786, "T": "2017-11-06T11:57:00", "BV": 0.02368944}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 1724.68769899, "T": "2017-11-06T11:58:00", "BV": 0.06153381}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 7201.62651766, "T": "2017-11-06T11:59:00", "BV": 0.25574378}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 2326.29073499, "T": "2017-11-06T12:00:00", "BV": 0.08195504}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 6595.66262659, "T": "2017-11-06T12:01:00", "BV": 0.23163919}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 2410.81269425, "T": "2017-11-06T12:02:00", "BV": 0.08433963}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 4142.13236462, "T": "2017-11-06T12:03:00", "BV": 0.14497462}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2308.73290946, "T": "2017-11-06T12:04:00", "BV": 0.08091253}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.495e-05, "C": 3.5e-05, "V": 1026.75304572, "T": "2017-11-06T12:05:00", "BV": 0.03589981}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 2849.92088035, "T": "2017-11-06T12:06:00", "BV": 0.09974556}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.496e-05, "C": 3.5e-05, "V": 2228.64774496, "T": "2017-11-06T12:07:00", "BV": 0.07795512}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1093.5585851, "T": "2017-11-06T12:08:00", "BV": 0.03827455}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2863.82643789, "T": "2017-11-06T12:09:00", "BV": 0.10023391}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 37.12918362, "T": "2017-11-06T12:10:00", "BV": 0.00129952}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 453.73885332, "T": "2017-11-06T12:11:00", "BV": 0.01588538}, {"O": 3.501e-05, "H": 3.517e-05, "L": 3.501e-05, "C": 3.517e-05, "V": 12639.40340343, "T": "2017-11-06T12:12:00", "BV": 0.44351152}, {"O": 3.51e-05, "H": 3.517e-05, "L": 3.51e-05, "C": 3.517e-05, "V": 1323.25882032, "T": "2017-11-06T12:13:00", "BV": 0.0464996}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 779.57132207, "T": "2017-11-06T12:14:00", "BV": 0.0274487}, {"O": 3.521e-05, "H": 3.524e-05, "L": 3.521e-05, "C": 3.524e-05, "V": 1034.33371117, "T": "2017-11-06T12:15:00", "BV": 0.0364444}, {"O": 3.521e-05, "H": 3.531e-05, "L": 3.521e-05, "C": 3.531e-05, "V": 1091.03429675, "T": "2017-11-06T12:16:00", "BV": 0.03850021}, {"O": 3.531e-05, "H": 3.57e-05, "L": 3.521e-05, "C": 3.57e-05, "V": 3849.56896551, "T": "2017-11-06T12:17:00", "BV": 0.13678831}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.521e-05, "C": 3.569e-05, "V": 907.77906499, "T": "2017-11-06T12:18:00", "BV": 0.03217992}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 282.13554946, "T": "2017-11-06T12:19:00", "BV": 0.01006237}, {"O": 3.565e-05, "H": 3.569e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 154.62966893, "T": "2017-11-06T12:20:00", "BV": 0.00550337}, {"O": 3.523e-05, "H": 3.565e-05, "L": 3.523e-05, "C": 3.524e-05, "V": 149.90939822, "T": "2017-11-06T12:21:00", "BV": 0.00531116}, {"O": 3.565e-05, "H": 3.569e-05, "L": 3.565e-05, "C": 3.569e-05, "V": 2402.72621142, "T": "2017-11-06T12:22:00", "BV": 0.08574731}, {"O": 3.568e-05, "H": 3.569e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 271.97101195, "T": "2017-11-06T12:23:00", "BV": 0.00970464}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 300.0, "T": "2017-11-06T12:24:00", "BV": 0.010566}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 20.74550608, "T": "2017-11-06T12:25:00", "BV": 0.00073231}, {"O": 3.53e-05, "H": 3.567e-05, "L": 3.53e-05, "C": 3.567e-05, "V": 1173.07949602, "T": "2017-11-06T12:26:00", "BV": 0.0418338}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1567.7292946, "T": "2017-11-06T12:28:00", "BV": 0.05538477}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 64.0031, "T": "2017-11-06T12:29:00", "BV": 0.00228235}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.516e-05, "C": 3.565e-05, "V": 4169.60263512, "T": "2017-11-06T12:32:00", "BV": 0.14737698}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 1934.42481277, "T": "2017-11-06T12:33:00", "BV": 0.06776288}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 318.04268973, "T": "2017-11-06T12:35:00", "BV": 0.01127142}, {"O": 3.507e-05, "H": 3.544e-05, "L": 3.507e-05, "C": 3.544e-05, "V": 3061.4894597, "T": "2017-11-06T12:36:00", "BV": 0.10847697}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 2500.0, "T": "2017-11-06T12:37:00", "BV": 0.08772499}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 896.08394865, "T": "2017-11-06T12:39:00", "BV": 0.03147942}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 103.25472973, "T": "2017-11-06T12:40:00", "BV": 0.0036294}, {"O": 3.516e-05, "H": 3.517e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 7847.82206293, "T": "2017-11-06T12:42:00", "BV": 0.27589943}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 967.483557, "T": "2017-11-06T12:43:00", "BV": 0.03423924}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 2142.30430825, "T": "2017-11-06T12:45:00", "BV": 0.07581614}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 1404.233268, "T": "2017-11-06T12:46:00", "BV": 0.0496958}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 2450.48806232, "T": "2017-11-06T12:47:00", "BV": 0.08613464}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 2198.56526761, "T": "2017-11-06T12:48:00", "BV": 0.07727727}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1305.25152453, "T": "2017-11-06T12:49:00", "BV": 0.04582488}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 6466.90390465, "T": "2017-11-06T12:50:00", "BV": 0.22698027}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 908.70677447, "T": "2017-11-06T12:51:00", "BV": 0.03185017}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.501e-05, "C": 3.504e-05, "V": 2670.6313564, "T": "2017-11-06T12:52:00", "BV": 0.09355637}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 3069.04766619, "T": "2017-11-06T12:53:00", "BV": 0.10757011}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 96.99032843, "T": "2017-11-06T12:54:00", "BV": 0.0033995}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 1627.16186002, "T": "2017-11-06T12:55:00", "BV": 0.05702825}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 540.25503963, "T": "2017-11-06T12:56:00", "BV": 0.01892513}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 5923.34110799, "T": "2017-11-06T12:57:00", "BV": 0.20737932}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 2938.19223089, "T": "2017-11-06T12:58:00", "BV": 0.10271918}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 660.31733888, "T": "2017-11-06T12:59:00", "BV": 0.02308468}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 5226.15666811, "T": "2017-11-06T13:01:00", "BV": 0.18244691}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 318.84681887, "T": "2017-11-06T13:02:00", "BV": 0.01113413}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 434.71009237, "T": "2017-11-06T13:03:00", "BV": 0.01517571}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 5257.21366919, "T": "2017-11-06T13:04:00", "BV": 0.18358189}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 7205.18914687, "T": "2017-11-06T13:05:00", "BV": 0.2516052}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 880.88486896, "T": "2017-11-06T13:08:00", "BV": 0.03080717}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 642.0, "T": "2017-11-06T13:09:00", "BV": 0.02246999}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 48.30870529, "T": "2017-11-06T13:10:00", "BV": 0.00168693}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 1378.53791977, "T": "2017-11-06T13:11:00", "BV": 0.04826977}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 16.34543359, "T": "2017-11-06T13:12:00", "BV": 0.00057666}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 567.92668155, "T": "2017-11-06T13:13:00", "BV": 0.02003644}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 106.47759286, "T": "2017-11-06T13:16:00", "BV": 0.00373021}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 72.25505764, "T": "2017-11-06T13:17:00", "BV": 0.00253109}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 38180.60863842, "T": "2017-11-06T13:18:00", "BV": 1.33365122}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 1246.34896194, "T": "2017-11-06T13:19:00", "BV": 0.04351003}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 2922.49858741, "T": "2017-11-06T13:20:00", "BV": 0.10202441}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 2975.90641388, "T": "2017-11-06T13:21:00", "BV": 0.10384759}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.476e-05, "C": 3.479e-05, "V": 283.13836146, "T": "2017-11-06T13:22:00", "BV": 0.00984315}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 56696.23801083, "T": "2017-11-06T13:23:00", "BV": 1.95981515}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 10905.08700776, "T": "2017-11-06T13:24:00", "BV": 0.37630291}, {"O": 3.475e-05, "H": 3.476e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 526.56837391, "T": "2017-11-06T13:25:00", "BV": 0.01821171}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 10020.99372143, "T": "2017-11-06T13:26:00", "BV": 0.34598723}, {"O": 3.452e-05, "H": 3.47e-05, "L": 3.45e-05, "C": 3.47e-05, "V": 8838.26789862, "T": "2017-11-06T13:27:00", "BV": 0.30493938}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 82.24952282, "T": "2017-11-06T13:28:00", "BV": 0.00284905}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 6449.81321724, "T": "2017-11-06T13:29:00", "BV": 0.22242541}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 2343.01000487, "T": "2017-11-06T13:30:00", "BV": 0.08051276}, {"O": 3.436e-05, "H": 3.453e-05, "L": 3.43e-05, "C": 3.453e-05, "V": 2056.90859196, "T": "2017-11-06T13:31:00", "BV": 0.07080644}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.453e-05, "C": 3.456e-05, "V": 807.69725917, "T": "2017-11-06T13:33:00", "BV": 0.02790408}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 6966.94959403, "T": "2017-11-06T13:34:00", "BV": 0.24168314}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 503.73967597, "T": "2017-11-06T13:35:00", "BV": 0.01740337}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 298.31567667, "T": "2017-11-06T13:36:00", "BV": 0.01027399}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 150.45094177, "T": "2017-11-06T13:37:00", "BV": 0.00523117}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 17716.75721864, "T": "2017-11-06T13:39:00", "BV": 0.60590427}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 63.91174139, "T": "2017-11-06T13:40:00", "BV": 0.00220366}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 20.24347145, "T": "2017-11-06T13:41:00", "BV": 0.00069495}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 354.67024862, "T": "2017-11-06T13:42:00", "BV": 0.0121911}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 1357.67815711, "T": "2017-11-06T13:45:00", "BV": 0.04664256}, {"O": 3.425e-05, "H": 3.434e-05, "L": 3.424e-05, "C": 3.431e-05, "V": 21516.12879319, "T": "2017-11-06T13:46:00", "BV": 0.73806095}, {"O": 3.424e-05, "H": 3.442e-05, "L": 3.408e-05, "C": 3.442e-05, "V": 12052.84702994, "T": "2017-11-06T13:47:00", "BV": 0.41250324}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 517.36322675, "T": "2017-11-06T13:48:00", "BV": 0.01781281}, {"O": 3.44e-05, "H": 3.453e-05, "L": 3.44e-05, "C": 3.451e-05, "V": 4089.85035497, "T": "2017-11-06T13:49:00", "BV": 0.14112638}, {"O": 3.44e-05, "H": 3.464e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 2910.81621734, "T": "2017-11-06T13:50:00", "BV": 0.10004248}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.42e-05, "V": 3498.20432755, "T": "2017-11-06T13:51:00", "BV": 0.11957265}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 2874.43130719, "T": "2017-11-06T13:52:00", "BV": 0.09826217}, {"O": 3.418e-05, "H": 3.453e-05, "L": 3.418e-05, "C": 3.453e-05, "V": 3760.28562604, "T": "2017-11-06T13:53:00", "BV": 0.12857845}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 90.8952435, "T": "2017-11-06T13:54:00", "BV": 0.0031343}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 324.23724469, "T": "2017-11-06T13:55:00", "BV": 0.01116348}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.447e-05, "C": 3.45e-05, "V": 10831.25556435, "T": "2017-11-06T13:56:00", "BV": 0.37356164}, {"O": 3.451e-05, "H": 3.464e-05, "L": 3.451e-05, "C": 3.464e-05, "V": 4102.29920317, "T": "2017-11-06T13:57:00", "BV": 0.14161831}, {"O": 3.469e-05, "H": 3.543e-05, "L": 3.469e-05, "C": 3.543e-05, "V": 7135.17217032, "T": "2017-11-06T13:58:00", "BV": 0.24847244}, {"O": 3.5e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.53e-05, "V": 1645.61599219, "T": "2017-11-06T13:59:00", "BV": 0.05805964}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 1292.51003912, "T": "2017-11-06T14:00:00", "BV": 0.04523774}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 1951.99565606, "T": "2017-11-06T14:01:00", "BV": 0.06827585}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 1661.62018266, "T": "2017-11-06T14:02:00", "BV": 0.05815819}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 1401.77276426, "T": "2017-11-06T14:03:00", "BV": 0.04909209}, {"O": 3.502e-05, "H": 3.533e-05, "L": 3.502e-05, "C": 3.51e-05, "V": 19106.86528072, "T": "2017-11-06T14:04:00", "BV": 0.67146348}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 5676.02788554, "T": "2017-11-06T14:05:00", "BV": 0.19922857}, {"O": 3.51e-05, "H": 3.515e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 11867.84617706, "T": "2017-11-06T14:06:00", "BV": 0.41702812}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 204.87945304, "T": "2017-11-06T14:07:00", "BV": 0.00717487}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 14.83837195, "T": "2017-11-06T14:08:00", "BV": 0.00052186}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 274.21760132, "T": "2017-11-06T14:09:00", "BV": 0.00964423}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.454e-05, "C": 3.501e-05, "V": 13323.5120774, "T": "2017-11-06T14:10:00", "BV": 0.46442528}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 1892.67375598, "T": "2017-11-06T14:11:00", "BV": 0.06558544}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 316.4435222, "T": "2017-11-06T14:14:00", "BV": 0.0109847}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 234.699653, "T": "2017-11-06T14:15:00", "BV": 0.00821214}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 743.31965799, "T": "2017-11-06T14:17:00", "BV": 0.02582856}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 13643.48314251, "T": "2017-11-06T14:19:00", "BV": 0.47275444}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 2465.95720142, "T": "2017-11-06T14:20:00", "BV": 0.0854454}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 1597.74889167, "T": "2017-11-06T14:21:00", "BV": 0.05582533}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 920.37101864, "T": "2017-11-06T14:22:00", "BV": 0.03218198}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 200.0, "T": "2017-11-06T14:23:00", "BV": 0.006988}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 90.74497415, "T": "2017-11-06T14:24:00", "BV": 0.00315973}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 8475.50717339, "T": "2017-11-06T14:25:00", "BV": 0.29406567}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 10697.46313138, "T": "2017-11-06T14:26:00", "BV": 0.36987885}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 3687.57546724, "T": "2017-11-06T14:27:00", "BV": 0.12723674}, {"O": 3.45e-05, "H": 3.47e-05, "L": 3.446e-05, "C": 3.47e-05, "V": 20965.35269491, "T": "2017-11-06T14:28:00", "BV": 0.72247458}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 3384.09149601, "T": "2017-11-06T14:29:00", "BV": 0.11675948}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.446e-05, "C": 3.447e-05, "V": 264.74567232, "T": "2017-11-06T14:30:00", "BV": 0.00912463}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 3035.298736, "T": "2017-11-06T14:31:00", "BV": 0.10457787}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 168.43031151, "T": "2017-11-06T14:32:00", "BV": 0.00581757}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 50.0, "T": "2017-11-06T14:33:00", "BV": 0.0017265}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 5370.74129851, "T": "2017-11-06T14:35:00", "BV": 0.18515461}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 2740.05154, "T": "2017-11-06T14:36:00", "BV": 0.09437113}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 598.63007103, "T": "2017-11-06T14:37:00", "BV": 0.02061681}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 4812.88994386, "T": "2017-11-06T14:38:00", "BV": 0.16594844}, {"O": 3.448e-05, "H": 3.476e-05, "L": 3.448e-05, "C": 3.476e-05, "V": 1170.39992897, "T": "2017-11-06T14:39:00", "BV": 0.04039527}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 1832.98891602, "T": "2017-11-06T14:40:00", "BV": 0.06394516}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 497.97218831, "T": "2017-11-06T14:41:00", "BV": 0.0173344}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 2845.11581692, "T": "2017-11-06T14:42:00", "BV": 0.09901704}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 6516.77745116, "T": "2017-11-06T14:43:00", "BV": 0.22743906}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 766.47350106, "T": "2017-11-06T14:44:00", "BV": 0.02672693}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 5052.958197, "T": "2017-11-06T14:45:00", "BV": 0.17424854}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 5976.30399821, "T": "2017-11-06T14:46:00", "BV": 0.20610408}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 68.70019236, "T": "2017-11-06T14:47:00", "BV": 0.00240244}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 2110.32055952, "T": "2017-11-06T14:50:00", "BV": 0.07288865}, {"O": 3.453e-05, "H": 3.49e-05, "L": 3.453e-05, "C": 3.49e-05, "V": 3509.2175191, "T": "2017-11-06T14:51:00", "BV": 0.12211034}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 14337.34279828, "T": "2017-11-06T14:52:00", "BV": 0.49436831}, {"O": 3.442e-05, "H": 3.481e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 8198.05275624, "T": "2017-11-06T14:53:00", "BV": 0.28349607}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 3714.16025211, "T": "2017-11-06T14:54:00", "BV": 0.12769118}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 2053.48779887, "T": "2017-11-06T14:55:00", "BV": 0.07059782}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 666.46533564, "T": "2017-11-06T14:56:00", "BV": 0.02290641}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 3111.29533376, "T": "2017-11-06T14:57:00", "BV": 0.10696531}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 36.46025744, "T": "2017-11-06T14:58:00", "BV": 0.0012532}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 2606.6117499, "T": "2017-11-06T15:01:00", "BV": 0.08961529}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 725.13812154, "T": "2017-11-06T15:02:00", "BV": 0.02493749}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 2301.16370934, "T": "2017-11-06T15:03:00", "BV": 0.079137}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 3690.55558916, "T": "2017-11-06T15:04:00", "BV": 0.12691819}, {"O": 3.473e-05, "H": 3.474e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 1445.51571879, "T": "2017-11-06T15:05:00", "BV": 0.05019354}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 13421.06982892, "T": "2017-11-06T15:06:00", "BV": 0.46153643}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 459.59414365, "T": "2017-11-06T15:07:00", "BV": 0.01580543}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 1346.99386236, "T": "2017-11-06T15:08:00", "BV": 0.04675414}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 3052.65741273, "T": "2017-11-06T15:09:00", "BV": 0.10604929}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 989.17294284, "T": "2017-11-06T15:10:00", "BV": 0.03436386}, {"O": 3.474e-05, "H": 3.48e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 2984.48072963, "T": "2017-11-06T15:11:00", "BV": 0.1036817}, {"O": 3.48e-05, "H": 3.511e-05, "L": 3.48e-05, "C": 3.511e-05, "V": 5734.78225455, "T": "2017-11-06T15:12:00", "BV": 0.20018522}, {"O": 3.514e-05, "H": 3.544e-05, "L": 3.514e-05, "C": 3.536e-05, "V": 13318.07944452, "T": "2017-11-06T15:13:00", "BV": 0.47003225}, {"O": 3.536e-05, "H": 3.54e-05, "L": 3.536e-05, "C": 3.54e-05, "V": 8894.35873402, "T": "2017-11-06T15:14:00", "BV": 0.314852}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 2920.54685048, "T": "2017-11-06T15:15:00", "BV": 0.10337818}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 11581.65016541, "T": "2017-11-06T15:16:00", "BV": 0.40867677}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 249.731613, "T": "2017-11-06T15:17:00", "BV": 0.00881752}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 284.4745463, "T": "2017-11-06T15:18:00", "BV": 0.01004479}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 7706.07541169, "T": "2017-11-06T15:19:00", "BV": 0.27217857}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 5325.44908282, "T": "2017-11-06T15:20:00", "BV": 0.18798572}, {"O": 3.535e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.54e-05, "V": 13765.8621056, "T": "2017-11-06T15:21:00", "BV": 0.48622527}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 30.0, "T": "2017-11-06T15:22:00", "BV": 0.001062}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 4225.18345729, "T": "2017-11-06T15:23:00", "BV": 0.14957149}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 6159.3195283, "T": "2017-11-06T15:24:00", "BV": 0.21731078}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 50.0, "T": "2017-11-06T15:25:00", "BV": 0.0017645}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 200.0, "T": "2017-11-06T15:26:00", "BV": 0.007058}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.517e-05, "C": 3.518e-05, "V": 4825.67148227, "T": "2017-11-06T15:27:00", "BV": 0.17026159}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 152.71135233, "T": "2017-11-06T15:30:00", "BV": 0.00536474}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 604.5658631, "T": "2017-11-06T15:32:00", "BV": 0.02106307}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 1293.03607454, "T": "2017-11-06T15:33:00", "BV": 0.04504936}, {"O": 3.51e-05, "H": 3.513e-05, "L": 3.51e-05, "C": 3.513e-05, "V": 8685.63177879, "T": "2017-11-06T15:34:00", "BV": 0.30510516}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 343.62194921, "T": "2017-11-06T15:35:00", "BV": 0.01207143}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 1231.98613187, "T": "2017-11-06T15:36:00", "BV": 0.04328117}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 7025.05008102, "T": "2017-11-06T15:38:00", "BV": 0.24479195}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 333.0, "T": "2017-11-06T15:39:00", "BV": 0.01160172}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 466.58907739, "T": "2017-11-06T15:40:00", "BV": 0.01624662}, {"O": 3.482e-05, "H": 3.484e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 3129.94950162, "T": "2017-11-06T15:41:00", "BV": 0.10898463}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.512e-05, "C": 3.513e-05, "V": 40.40277826, "T": "2017-11-06T15:42:00", "BV": 0.00141914}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 160.0, "T": "2017-11-06T15:43:00", "BV": 0.0056208}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 427.28215043, "T": "2017-11-06T15:44:00", "BV": 0.01501041}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 2031.20824665, "T": "2017-11-06T15:45:00", "BV": 0.07129519}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 1468.60811686, "T": "2017-11-06T15:46:00", "BV": 0.05098303}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 3361.32578201, "T": "2017-11-06T15:47:00", "BV": 0.1164027}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 3610.54398797, "T": "2017-11-06T15:48:00", "BV": 0.12502208}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 3672.20448734, "T": "2017-11-06T15:50:00", "BV": 0.12716843}, {"O": 3.463e-05, "H": 3.498e-05, "L": 3.463e-05, "C": 3.498e-05, "V": 2951.52303307, "T": "2017-11-06T15:51:00", "BV": 0.10224623}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 100.0, "T": "2017-11-06T15:52:00", "BV": 0.0035}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 70.0, "T": "2017-11-06T15:53:00", "BV": 0.00245}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 257.06046042, "T": "2017-11-06T15:55:00", "BV": 0.00899711}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 3789.27752258, "T": "2017-11-06T15:56:00", "BV": 0.1328055}, {"O": 3.504e-05, "H": 3.505e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 299.0095395, "T": "2017-11-06T15:57:00", "BV": 0.01047866}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 374.34207338, "T": "2017-11-06T15:58:00", "BV": 0.01310197}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 629.16487496, "T": "2017-11-06T16:00:00", "BV": 0.02181943}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1604.08484071, "T": "2017-11-06T16:01:00", "BV": 0.05614292}, {"O": 3.505e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 1785.6924651, "T": "2017-11-06T16:02:00", "BV": 0.06259799}, {"O": 3.513e-05, "H": 3.546e-05, "L": 3.51e-05, "C": 3.546e-05, "V": 10173.89810575, "T": "2017-11-06T16:03:00", "BV": 0.35977899}, {"O": 3.53e-05, "H": 3.546e-05, "L": 3.53e-05, "C": 3.546e-05, "V": 84.16957348, "T": "2017-11-06T16:04:00", "BV": 0.00297959}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 1160.46840594, "T": "2017-11-06T16:05:00", "BV": 0.04112284}, {"O": 3.55e-05, "H": 3.591e-05, "L": 3.55e-05, "C": 3.591e-05, "V": 14286.4628318, "T": "2017-11-06T16:06:00", "BV": 0.51138855}, {"O": 3.541e-05, "H": 3.543e-05, "L": 3.541e-05, "C": 3.543e-05, "V": 69.61718093, "T": "2017-11-06T16:07:00", "BV": 0.00246554}, {"O": 3.561e-05, "H": 3.579e-05, "L": 3.561e-05, "C": 3.579e-05, "V": 183.76949847, "T": "2017-11-06T16:08:00", "BV": 0.00657139}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 3574.50301377, "T": "2017-11-06T16:09:00", "BV": 0.1277454}, {"O": 3.56e-05, "H": 3.595e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 10578.56189635, "T": "2017-11-06T16:10:00", "BV": 0.37991751}, {"O": 3.561e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 45171.46062457, "T": "2017-11-06T16:11:00", "BV": 1.61953636}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 2233.16116805, "T": "2017-11-06T16:12:00", "BV": 0.08040862}, {"O": 3.601e-05, "H": 3.64e-05, "L": 3.561e-05, "C": 3.62e-05, "V": 12532.60566768, "T": "2017-11-06T16:13:00", "BV": 0.45158731}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 1436.15315213, "T": "2017-11-06T16:14:00", "BV": 0.05190797}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 707.23174778, "T": "2017-11-06T16:15:00", "BV": 0.02557349}, {"O": 3.614e-05, "H": 3.64e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 9554.85664343, "T": "2017-11-06T16:16:00", "BV": 0.34644246}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 1153.44837364, "T": "2017-11-06T16:17:00", "BV": 0.04161994}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 1317.79830225, "T": "2017-11-06T16:18:00", "BV": 0.04715082}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 48.22879304, "T": "2017-11-06T16:20:00", "BV": 0.00172562}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 3305.25203036, "T": "2017-11-06T16:21:00", "BV": 0.11826189}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 300.80222083, "T": "2017-11-06T16:23:00", "BV": 0.01082887}, {"O": 3.578e-05, "H": 3.6e-05, "L": 3.578e-05, "C": 3.6e-05, "V": 17660.15534502, "T": "2017-11-06T16:24:00", "BV": 0.63505376}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1105.28845497, "T": "2017-11-06T16:25:00", "BV": 0.03979659}, {"O": 3.607e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 334.92432642, "T": "2017-11-06T16:26:00", "BV": 0.01207978}, {"O": 3.608e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 7043.94817628, "T": "2017-11-06T16:27:00", "BV": 0.25418015}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 2834.59176842, "T": "2017-11-06T16:28:00", "BV": 0.10208902}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2670.17858095, "T": "2017-11-06T16:29:00", "BV": 0.09612642}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 2018.25613058, "T": "2017-11-06T16:31:00", "BV": 0.07242907}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 3339.94930805, "T": "2017-11-06T16:32:00", "BV": 0.11970249}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 1413.02810457, "T": "2017-11-06T16:33:00", "BV": 0.05052784}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 2583.102833, "T": "2017-11-06T16:34:00", "BV": 0.09198429}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 3189.05064724, "T": "2017-11-06T16:35:00", "BV": 0.11355273}, {"O": 3.56e-05, "H": 3.596e-05, "L": 3.56e-05, "C": 3.596e-05, "V": 6384.6835367, "T": "2017-11-06T16:36:00", "BV": 0.22739099}, {"O": 3.557e-05, "H": 3.596e-05, "L": 3.557e-05, "C": 3.596e-05, "V": 7231.9410798, "T": "2017-11-06T16:38:00", "BV": 0.2597516}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 618.78376684, "T": "2017-11-06T16:40:00", "BV": 0.02213389}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 2865.11436178, "T": "2017-11-06T16:41:00", "BV": 0.10191149}, {"O": 3.546e-05, "H": 3.616e-05, "L": 3.543e-05, "C": 3.616e-05, "V": 8266.32732989, "T": "2017-11-06T16:43:00", "BV": 0.29520195}, {"O": 3.632e-05, "H": 3.641e-05, "L": 3.632e-05, "C": 3.641e-05, "V": 14039.92164537, "T": "2017-11-06T16:44:00", "BV": 0.51117376}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 13198.00437696, "T": "2017-11-06T16:45:00", "BV": 0.47724436}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 40.0, "T": "2017-11-06T16:46:00", "BV": 0.0014464}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.618e-05, "C": 3.64e-05, "V": 669.15727404, "T": "2017-11-06T16:47:00", "BV": 0.02433532}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 10365.51835808, "T": "2017-11-06T16:48:00", "BV": 0.37687869}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 0.00349125, "T": "2017-11-06T16:49:00", "BV": 1.2e-07}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 523.09049045, "T": "2017-11-06T16:50:00", "BV": 0.01890448}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 200.0, "T": "2017-11-06T16:52:00", "BV": 0.007194}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 2856.67032334, "T": "2017-11-06T16:53:00", "BV": 0.10233974}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2656.85648958, "T": "2017-11-06T16:54:00", "BV": 0.09564683}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 365.06674113, "T": "2017-11-06T16:55:00", "BV": 0.01307303}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 405.5074587, "T": "2017-11-06T16:56:00", "BV": 0.01451716}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 341.77508796, "T": "2017-11-06T16:57:00", "BV": 0.01223896}, {"O": 3.581e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 16818.05275245, "T": "2017-11-06T16:58:00", "BV": 0.60527984}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 217.90349731, "T": "2017-11-06T16:59:00", "BV": 0.00780312}, {"O": 3.581e-05, "H": 3.61e-05, "L": 3.581e-05, "C": 3.61e-05, "V": 862.0738955, "T": "2017-11-06T17:00:00", "BV": 0.03087959}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 660.17171096, "T": "2017-11-06T17:01:00", "BV": 0.02383218}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 4545.94294737, "T": "2017-11-06T17:04:00", "BV": 0.16406308}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 2595.78883832, "T": "2017-11-06T17:05:00", "BV": 0.09368201}, {"O": 3.6e-05, "H": 3.609e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 1397.09369077, "T": "2017-11-06T17:06:00", "BV": 0.05038658}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 342.36146133, "T": "2017-11-06T17:07:00", "BV": 0.01233022}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 4.45773356, "T": "2017-11-06T17:08:00", "BV": 0.00016047}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 1090.62941573, "T": "2017-11-06T17:09:00", "BV": 0.0393608}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 378.35095806, "T": "2017-11-06T17:11:00", "BV": 0.01365468}, {"O": 3.611e-05, "H": 3.649e-05, "L": 3.611e-05, "C": 3.649e-05, "V": 13907.34213644, "T": "2017-11-06T17:12:00", "BV": 0.50579542}, {"O": 3.649e-05, "H": 3.652e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 7637.3442646, "T": "2017-11-06T17:13:00", "BV": 0.27873189}, {"O": 3.642e-05, "H": 3.652e-05, "L": 3.64e-05, "C": 3.652e-05, "V": 426.82965273, "T": "2017-11-06T17:14:00", "BV": 0.01556122}, {"O": 3.659e-05, "H": 3.675e-05, "L": 3.659e-05, "C": 3.675e-05, "V": 13868.62339383, "T": "2017-11-06T17:15:00", "BV": 0.50945577}, {"O": 3.675e-05, "H": 3.677e-05, "L": 3.675e-05, "C": 3.677e-05, "V": 795.58425715, "T": "2017-11-06T17:16:00", "BV": 0.02923979}, {"O": 3.679e-05, "H": 3.692e-05, "L": 3.677e-05, "C": 3.692e-05, "V": 6419.89647425, "T": "2017-11-06T17:17:00", "BV": 0.23620244}, {"O": 3.692e-05, "H": 3.711e-05, "L": 3.692e-05, "C": 3.711e-05, "V": 43779.23990143, "T": "2017-11-06T17:18:00", "BV": 1.62196229}, {"O": 3.714e-05, "H": 3.741e-05, "L": 3.71e-05, "C": 3.741e-05, "V": 9943.72723323, "T": "2017-11-06T17:19:00", "BV": 0.37058183}, {"O": 3.741e-05, "H": 3.749e-05, "L": 3.711e-05, "C": 3.748e-05, "V": 28825.66297349, "T": "2017-11-06T17:20:00", "BV": 1.0788244}, {"O": 3.748e-05, "H": 3.749e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 56414.52784334, "T": "2017-11-06T17:21:00", "BV": 2.11255782}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 1448.52997374, "T": "2017-11-06T17:22:00", "BV": 0.0537744}, {"O": 3.72e-05, "H": 3.749e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 6726.83730618, "T": "2017-11-06T17:23:00", "BV": 0.25097714}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 2864.88537815, "T": "2017-11-06T17:24:00", "BV": 0.10578383}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.679e-05, "C": 3.68e-05, "V": 1377.30991919, "T": "2017-11-06T17:25:00", "BV": 0.05067726}, {"O": 3.68e-05, "H": 3.714e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 2465.80338777, "T": "2017-11-06T17:26:00", "BV": 0.0909183}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.606e-05, "C": 3.649e-05, "V": 98779.42750732, "T": "2017-11-06T17:27:00", "BV": 3.57686407}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 3787.2270261, "T": "2017-11-06T17:28:00", "BV": 0.13612643}, {"O": 3.591e-05, "H": 3.593e-05, "L": 3.554e-05, "C": 3.581e-05, "V": 9127.96496923, "T": "2017-11-06T17:29:00", "BV": 0.32709333}, {"O": 3.557e-05, "H": 3.6e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 33252.15106002, "T": "2017-11-06T17:30:00", "BV": 1.18150346}, {"O": 3.551e-05, "H": 3.579e-05, "L": 3.55e-05, "C": 3.579e-05, "V": 9089.71113586, "T": "2017-11-06T17:31:00", "BV": 0.32281256}, {"O": 3.579e-05, "H": 3.597e-05, "L": 3.579e-05, "C": 3.597e-05, "V": 979.44901269, "T": "2017-11-06T17:32:00", "BV": 0.03515962}, {"O": 3.599e-05, "H": 3.604e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 10225.30358858, "T": "2017-11-06T17:33:00", "BV": 0.36793905}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 536.42257052, "T": "2017-11-06T17:34:00", "BV": 0.01931119}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 5558.63536218, "T": "2017-11-06T17:35:00", "BV": 0.20010511}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 99.95431321, "T": "2017-11-06T17:36:00", "BV": 0.00355705}, {"O": 3.559e-05, "H": 3.598e-05, "L": 3.559e-05, "C": 3.598e-05, "V": 2589.09499164, "T": "2017-11-06T17:37:00", "BV": 0.09216627}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 253.26552479, "T": "2017-11-06T17:38:00", "BV": 0.00901625}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 104.867576, "T": "2017-11-06T17:40:00", "BV": 0.0037574}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 101.445771, "T": "2017-11-06T17:41:00", "BV": 0.00363875}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 682.17992804, "T": "2017-11-06T17:42:00", "BV": 0.02428725}, {"O": 3.561e-05, "H": 3.575e-05, "L": 3.561e-05, "C": 3.575e-05, "V": 746.11664184, "T": "2017-11-06T17:43:00", "BV": 0.02660506}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 1969.52632636, "T": "2017-11-06T17:44:00", "BV": 0.07054843}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 2406.27921584, "T": "2017-11-06T17:45:00", "BV": 0.08615182}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 936.68106, "T": "2017-11-06T17:46:00", "BV": 0.03360711}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 7090.62330203, "T": "2017-11-06T17:47:00", "BV": 0.25255144}, {"O": 3.552e-05, "H": 3.585e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 3158.95277743, "T": "2017-11-06T17:48:00", "BV": 0.11221753}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 1716.38806048, "T": "2017-11-06T17:50:00", "BV": 0.06101759}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 700.0, "T": "2017-11-06T17:51:00", "BV": 0.024885}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 100.0, "T": "2017-11-06T17:53:00", "BV": 0.00356}, {"O": 3.566e-05, "H": 3.587e-05, "L": 3.566e-05, "C": 3.587e-05, "V": 3438.02291274, "T": "2017-11-06T17:54:00", "BV": 0.12321166}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 84.98900066, "T": "2017-11-06T17:55:00", "BV": 0.00303385}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 50.0, "T": "2017-11-06T17:56:00", "BV": 0.001784}, {"O": 3.568e-05, "H": 3.57e-05, "L": 3.568e-05, "C": 3.57e-05, "V": 1261.91816782, "T": "2017-11-06T17:57:00", "BV": 0.04503043}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 87.792307, "T": "2017-11-06T17:58:00", "BV": 0.00313418}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 390.81070828, "T": "2017-11-06T17:59:00", "BV": 0.01395194}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 23.0, "T": "2017-11-06T18:00:00", "BV": 0.0008211}, {"O": 3.57e-05, "H": 3.588e-05, "L": 3.57e-05, "C": 3.588e-05, "V": 1006.09592247, "T": "2017-11-06T18:01:00", "BV": 0.03609004}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 928.91498225, "T": "2017-11-06T18:02:00", "BV": 0.03316923}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 1138.22745244, "T": "2017-11-06T18:03:00", "BV": 0.04063306}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 3918.14909608, "T": "2017-11-06T18:04:00", "BV": 0.13938368}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 50.0, "T": "2017-11-06T18:05:00", "BV": 0.00178}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 77.93087624, "T": "2017-11-06T18:06:00", "BV": 0.00277823}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 1460.24052941, "T": "2017-11-06T18:08:00", "BV": 0.05213057}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 2337.89363429, "T": "2017-11-06T18:09:00", "BV": 0.08330619}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 127.49447059, "T": "2017-11-06T18:10:00", "BV": 0.00455113}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 45.97782583, "T": "2017-11-06T18:11:00", "BV": 0.00163773}, {"O": 3.562e-05, "H": 3.596e-05, "L": 3.562e-05, "C": 3.596e-05, "V": 1360.68103647, "T": "2017-11-06T18:12:00", "BV": 0.04877106}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 449.561565, "T": "2017-11-06T18:13:00", "BV": 0.01601338}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 146.1988304, "T": "2017-11-06T18:14:00", "BV": 0.0052076}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 192.53252327, "T": "2017-11-06T18:15:00", "BV": 0.00685799}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 50.0, "T": "2017-11-06T18:16:00", "BV": 0.001781}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 222.09852491, "T": "2017-11-06T18:17:00", "BV": 0.00798}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 161.9525645, "T": "2017-11-06T18:19:00", "BV": 0.00581409}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 203.117326, "T": "2017-11-06T18:20:00", "BV": 0.00729597}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.562e-05, "C": 3.571e-05, "V": 1445.38232298, "T": "2017-11-06T18:22:00", "BV": 0.05158601}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 689.41551876, "T": "2017-11-06T18:23:00", "BV": 0.02461902}, {"O": 3.571e-05, "H": 3.591e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 13237.35882892, "T": "2017-11-06T18:25:00", "BV": 0.47504195}, {"O": 3.592e-05, "H": 3.599e-05, "L": 3.592e-05, "C": 3.599e-05, "V": 2771.60322312, "T": "2017-11-06T18:26:00", "BV": 0.09970596}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 618.78866743, "T": "2017-11-06T18:27:00", "BV": 0.02222688}, {"O": 3.592e-05, "H": 3.599e-05, "L": 3.592e-05, "C": 3.599e-05, "V": 7600.60243028, "T": "2017-11-06T18:28:00", "BV": 0.27327083}, {"O": 3.606e-05, "H": 3.621e-05, "L": 3.606e-05, "C": 3.621e-05, "V": 1753.98816703, "T": "2017-11-06T18:29:00", "BV": 0.06349842}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 87.10016363, "T": "2017-11-06T18:31:00", "BV": 0.00314028}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2879.94906504, "T": "2017-11-06T18:32:00", "BV": 0.10411655}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1380.62241493, "T": "2017-11-06T18:33:00", "BV": 0.0497024}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 999.91284166, "T": "2017-11-06T18:34:00", "BV": 0.03599685}, {"O": 3.6e-05, "H": 3.622e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 838.03140714, "T": "2017-11-06T18:35:00", "BV": 0.03017873}, {"O": 3.621e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2560.0, "T": "2017-11-06T18:36:00", "BV": 0.092988}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 19163.58837886, "T": "2017-11-06T18:37:00", "BV": 0.68678783}, {"O": 3.605e-05, "H": 3.65e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 11854.02354932, "T": "2017-11-06T18:45:00", "BV": 0.43011908}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 714.34132139, "T": "2017-11-06T18:46:00", "BV": 0.02593004}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 3617.31340232, "T": "2017-11-06T18:47:00", "BV": 0.12896504}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 4082.68659768, "T": "2017-11-06T18:48:00", "BV": 0.14526198}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 51.72701959, "T": "2017-11-06T18:49:00", "BV": 0.00184199}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 48.00655677, "T": "2017-11-06T18:50:00", "BV": 0.00172919}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 651.30639892, "T": "2017-11-06T18:54:00", "BV": 0.02336887}, {"O": 3.588e-05, "H": 3.599e-05, "L": 3.588e-05, "C": 3.599e-05, "V": 1274.14324036, "T": "2017-11-06T18:55:00", "BV": 0.04580787}, {"O": 3.599e-05, "H": 3.604e-05, "L": 3.599e-05, "C": 3.604e-05, "V": 193.37522235, "T": "2017-11-06T18:56:00", "BV": 0.00696166}, {"O": 3.605e-05, "H": 3.62e-05, "L": 3.605e-05, "C": 3.62e-05, "V": 5059.32846957, "T": "2017-11-06T18:57:00", "BV": 0.18314061}, {"O": 3.62e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.622e-05, "V": 2635.53210823, "T": "2017-11-06T18:58:00", "BV": 0.09551744}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 847.90414839, "T": "2017-11-06T18:59:00", "BV": 0.03071107}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 106.66479029, "T": "2017-11-06T19:00:00", "BV": 0.00386339}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 99.85729572, "T": "2017-11-06T19:04:00", "BV": 0.00362367}, {"O": 3.641e-05, "H": 3.65e-05, "L": 3.641e-05, "C": 3.65e-05, "V": 4201.8182305, "T": "2017-11-06T19:05:00", "BV": 0.15309247}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 75.0, "T": "2017-11-06T19:06:00", "BV": 0.0027375}, {"O": 3.65e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.668e-05, "V": 3059.6382102, "T": "2017-11-06T19:07:00", "BV": 0.11183961}, {"O": 3.65e-05, "H": 3.67e-05, "L": 3.65e-05, "C": 3.67e-05, "V": 19251.10270762, "T": "2017-11-06T19:08:00", "BV": 0.70650424}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 300.0, "T": "2017-11-06T19:09:00", "BV": 0.01101}, {"O": 3.67e-05, "H": 3.682e-05, "L": 3.67e-05, "C": 3.682e-05, "V": 26615.35250854, "T": "2017-11-06T19:10:00", "BV": 0.97872619}, {"O": 3.673e-05, "H": 3.694e-05, "L": 3.673e-05, "C": 3.694e-05, "V": 5876.82096007, "T": "2017-11-06T19:11:00", "BV": 0.21707346}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 11550.89120571, "T": "2017-11-06T19:12:00", "BV": 0.42415629}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.673e-05, "C": 3.673e-05, "V": 778.57142857, "T": "2017-11-06T19:13:00", "BV": 0.02861049}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.67e-05, "C": 3.673e-05, "V": 13521.82725159, "T": "2017-11-06T19:14:00", "BV": 0.49637789}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 279.10626493, "T": "2017-11-06T19:15:00", "BV": 0.01024319}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 1846.45691429, "T": "2017-11-06T19:17:00", "BV": 0.06785728}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 843.01371429, "T": "2017-11-06T19:18:00", "BV": 0.03098075}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 27.31607629, "T": "2017-11-06T19:19:00", "BV": 0.00100249}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 10078.69911214, "T": "2017-11-06T19:20:00", "BV": 0.36682353}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 1650.37248849, "T": "2017-11-06T19:21:00", "BV": 0.05910593}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 1000.0, "T": "2017-11-06T19:22:00", "BV": 0.03585999}, {"O": 3.589e-05, "H": 3.632e-05, "L": 3.589e-05, "C": 3.632e-05, "V": 57.15963135, "T": "2017-11-06T19:23:00", "BV": 0.0020692}, {"O": 3.621e-05, "H": 3.622e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 780.84343991, "T": "2017-11-06T19:24:00", "BV": 0.02827559}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 2328.51006129, "T": "2017-11-06T19:26:00", "BV": 0.08510703}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 1277.40789611, "T": "2017-11-06T19:27:00", "BV": 0.04665987}, {"O": 3.65e-05, "H": 3.675e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 10490.68466469, "T": "2017-11-06T19:28:00", "BV": 0.38427083}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 25.26518026, "T": "2017-11-06T19:30:00", "BV": 0.00092217}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 316.58368647, "T": "2017-11-06T19:31:00", "BV": 0.01151718}, {"O": 3.667e-05, "H": 3.675e-05, "L": 3.667e-05, "C": 3.675e-05, "V": 6425.65706955, "T": "2017-11-06T19:32:00", "BV": 0.23584436}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 2909.57916739, "T": "2017-11-06T19:33:00", "BV": 0.10692702}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.63e-05, "C": 3.632e-05, "V": 5684.68826942, "T": "2017-11-06T19:34:00", "BV": 0.20817361}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 776.91285, "T": "2017-11-06T19:36:00", "BV": 0.02827962}, {"O": 3.641e-05, "H": 3.643e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 7806.92739324, "T": "2017-11-06T19:37:00", "BV": 0.28431424}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 692.99486657, "T": "2017-11-06T19:38:00", "BV": 0.02534974}, {"O": 3.674e-05, "H": 3.675e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 168.62847389, "T": "2017-11-06T19:41:00", "BV": 0.00619564}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 130.41261682, "T": "2017-11-06T19:42:00", "BV": 0.00477048}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 411.46899427, "T": "2017-11-06T19:43:00", "BV": 0.01505153}, {"O": 3.658e-05, "H": 3.675e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 1096.83169622, "T": "2017-11-06T19:44:00", "BV": 0.04017412}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 7503.27011452, "T": "2017-11-06T19:45:00", "BV": 0.27329149}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 1441.7243636, "T": "2017-11-06T19:46:00", "BV": 0.05236342}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 3025.62412894, "T": "2017-11-06T19:48:00", "BV": 0.10961341}, {"O": 3.632e-05, "H": 3.662e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 1032.73662881, "T": "2017-11-06T19:49:00", "BV": 0.0377179}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 649.193991, "T": "2017-11-06T19:50:00", "BV": 0.02381892}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 1367.65612603, "T": "2017-11-06T19:51:00", "BV": 0.04986798}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.615e-05, "C": 3.621e-05, "V": 6290.40234641, "T": "2017-11-06T19:55:00", "BV": 0.22744871}, {"O": 3.621e-05, "H": 3.638e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 4115.86007188, "T": "2017-11-06T19:56:00", "BV": 0.14885883}, {"O": 3.626e-05, "H": 3.665e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 7470.24059881, "T": "2017-11-06T19:59:00", "BV": 0.27237891}, {"O": 3.616e-05, "H": 3.66e-05, "L": 3.616e-05, "C": 3.66e-05, "V": 699.55851618, "T": "2017-11-06T20:01:00", "BV": 0.02534003}, {"O": 3.625e-05, "H": 3.66e-05, "L": 3.625e-05, "C": 3.66e-05, "V": 1182.39196644, "T": "2017-11-06T20:02:00", "BV": 0.04310265}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 1421.41635118, "T": "2017-11-06T20:03:00", "BV": 0.05202383}, {"O": 3.655e-05, "H": 3.658e-05, "L": 3.615e-05, "C": 3.658e-05, "V": 5032.59966174, "T": "2017-11-06T20:04:00", "BV": 0.18247091}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 22480.27766852, "T": "2017-11-06T20:07:00", "BV": 0.81016571}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 138.46579894, "T": "2017-11-06T20:09:00", "BV": 0.00499723}, {"O": 3.586e-05, "H": 3.633e-05, "L": 3.58e-05, "C": 3.633e-05, "V": 1265.33355478, "T": "2017-11-06T20:11:00", "BV": 0.04540029}, {"O": 3.629e-05, "H": 3.653e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 4307.08528872, "T": "2017-11-06T20:12:00", "BV": 0.15686145}, {"O": 3.629e-05, "H": 3.649e-05, "L": 3.629e-05, "C": 3.649e-05, "V": 2902.2630683, "T": "2017-11-06T20:14:00", "BV": 0.1054225}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 100.0, "T": "2017-11-06T20:15:00", "BV": 0.003632}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 506.12366803, "T": "2017-11-06T20:17:00", "BV": 0.01823759}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 295.6757547, "T": "2017-11-06T20:18:00", "BV": 0.01065319}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1615.20305871, "T": "2017-11-06T20:19:00", "BV": 0.05819576}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 20.1997324, "T": "2017-11-06T20:24:00", "BV": 0.00072799}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 50.0, "T": "2017-11-06T20:25:00", "BV": 0.00180199}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 199.58, "T": "2017-11-06T20:26:00", "BV": 0.00724075}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 656.73666505, "T": "2017-11-06T20:27:00", "BV": 0.02383297}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 1564.88470817, "T": "2017-11-06T20:29:00", "BV": 0.05722783}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 43.0287099, "T": "2017-11-06T20:30:00", "BV": 0.00155548}, {"O": 3.605e-05, "H": 3.615e-05, "L": 3.605e-05, "C": 3.615e-05, "V": 71.51435495, "T": "2017-11-06T20:31:00", "BV": 0.00258024}, {"O": 3.653e-05, "H": 3.655e-05, "L": 3.653e-05, "C": 3.655e-05, "V": 4620.18524128, "T": "2017-11-06T20:32:00", "BV": 0.16886689}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.613e-05, "C": 3.615e-05, "V": 5975.83650448, "T": "2017-11-06T20:33:00", "BV": 0.21763829}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 409.61002973, "T": "2017-11-06T20:34:00", "BV": 0.01480739}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 3531.39369855, "T": "2017-11-06T20:36:00", "BV": 0.12737737}, {"O": 3.607e-05, "H": 3.615e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 5667.4956822, "T": "2017-11-06T20:37:00", "BV": 0.20487685}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 2432.35505285, "T": "2017-11-06T20:40:00", "BV": 0.08794704}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 1407.71357126, "T": "2017-11-06T20:41:00", "BV": 0.05088884}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 603.52380782, "T": "2017-11-06T20:42:00", "BV": 0.02182342}, {"O": 3.637e-05, "H": 3.675e-05, "L": 3.637e-05, "C": 3.673e-05, "V": 5675.29959392, "T": "2017-11-06T20:43:00", "BV": 0.20811608}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 772.62825255, "T": "2017-11-06T20:45:00", "BV": 0.02803012}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 274.86910995, "T": "2017-11-06T20:47:00", "BV": 0.009975}, {"O": 3.621e-05, "H": 3.622e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 66.8117871, "T": "2017-11-06T20:48:00", "BV": 0.00241975}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 5000.0, "T": "2017-11-06T20:53:00", "BV": 0.18116152}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 155.03031629, "T": "2017-11-06T20:54:00", "BV": 0.00562149}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 83.43547881, "T": "2017-11-06T20:56:00", "BV": 0.00302202}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 100.0, "T": "2017-11-06T20:57:00", "BV": 0.00361999}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 130.01625244, "T": "2017-11-06T20:58:00", "BV": 0.00470528}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 11420.26946775, "T": "2017-11-06T20:59:00", "BV": 0.41153717}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 836.57894288, "T": "2017-11-06T21:00:00", "BV": 0.03015866}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.593e-05, "C": 3.605e-05, "V": 2549.56962043, "T": "2017-11-06T21:01:00", "BV": 0.09174607}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 1371.17141365, "T": "2017-11-06T21:02:00", "BV": 0.04926829}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 27.83189535, "T": "2017-11-06T21:03:00", "BV": 0.00099999}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 27.83189535, "T": "2017-11-06T21:04:00", "BV": 0.00099999}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 27.83189535, "T": "2017-11-06T21:05:00", "BV": 0.00099999}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 4972.23084817, "T": "2017-11-06T21:08:00", "BV": 0.17865224}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 22.79461028, "T": "2017-11-06T21:11:00", "BV": 0.00082562}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 275.40205257, "T": "2017-11-06T21:12:00", "BV": 0.00997505}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 962.40248906, "T": "2017-11-06T21:14:00", "BV": 0.03485821}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 761.79590507, "T": "2017-11-06T21:15:00", "BV": 0.02759224}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 18.96592452, "T": "2017-11-06T21:18:00", "BV": 0.0006822}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 17.6935196, "T": "2017-11-06T21:21:00", "BV": 0.00063643}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 300.0, "T": "2017-11-06T21:25:00", "BV": 0.010791}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 60.25702458, "T": "2017-11-06T21:26:00", "BV": 0.00216744}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 499.20902338, "T": "2017-11-06T21:27:00", "BV": 0.01795653}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 4952.74852143, "T": "2017-11-06T21:30:00", "BV": 0.17785533}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.582e-05, "C": 3.585e-05, "V": 1224.0172789, "T": "2017-11-06T21:32:00", "BV": 0.04387419}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 42.0, "T": "2017-11-06T21:33:00", "BV": 0.00150864}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 764.468562, "T": "2017-11-06T21:34:00", "BV": 0.0276126}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 235.70044543, "T": "2017-11-06T21:35:00", "BV": 0.00846635}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 200.0, "T": "2017-11-06T21:36:00", "BV": 0.007184}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 297.70395681, "T": "2017-11-06T21:37:00", "BV": 0.0106578}, {"O": 3.592e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 5811.69282416, "T": "2017-11-06T21:41:00", "BV": 0.20877487}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 200.0, "T": "2017-11-06T21:43:00", "BV": 0.007184}, {"O": 3.592e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 1496.45293292, "T": "2017-11-06T21:44:00", "BV": 0.05377137}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 40.0, "T": "2017-11-06T21:45:00", "BV": 0.0014372}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 2665.03172558, "T": "2017-11-06T21:46:00", "BV": 0.09576908}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 1032.70695155, "T": "2017-11-06T21:47:00", "BV": 0.03709483}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 4.86210771, "T": "2017-11-06T21:48:00", "BV": 0.00017469}, {"O": 3.593e-05, "H": 3.609e-05, "L": 3.593e-05, "C": 3.609e-05, "V": 1030.56736076, "T": "2017-11-06T21:49:00", "BV": 0.03717969}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 49.05737705, "T": "2017-11-06T21:51:00", "BV": 0.00176606}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 24.37616756, "T": "2017-11-06T21:54:00", "BV": 0.00087754}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 50.0, "T": "2017-11-06T21:55:00", "BV": 0.0018045}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 636.54115, "T": "2017-11-06T21:57:00", "BV": 0.02297277}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 500.0, "T": "2017-11-06T21:59:00", "BV": 0.018045}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 3448.80783409, "T": "2017-11-06T22:01:00", "BV": 0.12446746}, {"O": 3.614e-05, "H": 3.647e-05, "L": 3.614e-05, "C": 3.646e-05, "V": 4518.99268497, "T": "2017-11-06T22:02:00", "BV": 0.16471429}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 200.0, "T": "2017-11-06T22:07:00", "BV": 0.00723}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 3808.28854501, "T": "2017-11-06T22:09:00", "BV": 0.13883355}, {"O": 3.644e-05, "H": 3.648e-05, "L": 3.601e-05, "C": 3.648e-05, "V": 9688.72505735, "T": "2017-11-06T22:10:00", "BV": 0.35157315}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 2634.82454513, "T": "2017-11-06T22:11:00", "BV": 0.09615817}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 3.39286187, "T": "2017-11-06T22:12:00", "BV": 0.00012383}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 70.88851821, "T": "2017-11-06T22:13:00", "BV": 0.00258884}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 1646.99051024, "T": "2017-11-06T22:14:00", "BV": 0.06027983}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 70.02613525, "T": "2017-11-06T22:17:00", "BV": 0.00256225}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 2767.36855142, "T": "2017-11-06T22:18:00", "BV": 0.10126637}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 410.41046966, "T": "2017-11-06T22:19:00", "BV": 0.01502101}, {"O": 3.66e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 8693.56061278, "T": "2017-11-06T22:20:00", "BV": 0.31844342}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 21290.39061332, "T": "2017-11-06T22:22:00", "BV": 0.77498351}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 4516.61015188, "T": "2017-11-06T22:23:00", "BV": 0.16440955}, {"O": 3.64e-05, "H": 3.659e-05, "L": 3.64e-05, "C": 3.659e-05, "V": 3046.7544586, "T": "2017-11-06T22:24:00", "BV": 0.11100141}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 545.23093741, "T": "2017-11-06T22:25:00", "BV": 0.01994999}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 2329.61558691, "T": "2017-11-06T22:26:00", "BV": 0.08524062}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 27.32987155, "T": "2017-11-06T22:30:00", "BV": 0.001}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 106.23919308, "T": "2017-11-06T22:33:00", "BV": 0.00387029}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 387.5073148, "T": "2017-11-06T22:35:00", "BV": 0.01417289}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 276.23076923, "T": "2017-11-06T22:36:00", "BV": 0.01010728}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 671.53262711, "T": "2017-11-06T22:37:00", "BV": 0.02454108}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1968.0, "T": "2017-11-06T22:38:00", "BV": 0.07090704}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 126.06476992, "T": "2017-11-06T22:40:00", "BV": 0.00454211}, {"O": 3.624e-05, "H": 3.659e-05, "L": 3.624e-05, "C": 3.659e-05, "V": 9993.90100714, "T": "2017-11-06T22:42:00", "BV": 0.36487175}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 809.36140825, "T": "2017-11-06T22:43:00", "BV": 0.02965329}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 120.0, "T": "2017-11-06T22:45:00", "BV": 0.00435}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 83.97694831, "T": "2017-11-06T22:48:00", "BV": 0.00308111}, {"O": 3.668e-05, "H": 3.669e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 586.94368825, "T": "2017-11-06T22:49:00", "BV": 0.0215151}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 1928.70832197, "T": "2017-11-06T22:50:00", "BV": 0.06984096}, {"O": 3.61e-05, "H": 3.625e-05, "L": 3.61e-05, "C": 3.625e-05, "V": 872.14335714, "T": "2017-11-06T22:53:00", "BV": 0.03148662}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 93.82673061, "T": "2017-11-06T22:54:00", "BV": 0.00339652}, {"O": 3.625e-05, "H": 3.666e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 4098.03539375, "T": "2017-11-06T22:55:00", "BV": 0.15005192}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 16.0, "T": "2017-11-06T22:58:00", "BV": 0.00057936}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 12741.38328554, "T": "2017-11-06T23:00:00", "BV": 0.461404}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 3007.96450825, "T": "2017-11-06T23:01:00", "BV": 0.10881128}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 4870.5100262, "T": "2017-11-06T23:02:00", "BV": 0.17546213}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 1386.90974587, "T": "2017-11-06T23:03:00", "BV": 0.04991486}, {"O": 3.649e-05, "H": 3.659e-05, "L": 3.649e-05, "C": 3.659e-05, "V": 6855.67073795, "T": "2017-11-06T23:04:00", "BV": 0.25068314}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 3947.17148658, "T": "2017-11-06T23:05:00", "BV": 0.14474547}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 24.9511254, "T": "2017-11-06T23:06:00", "BV": 0.00090273}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 2576.88848332, "T": "2017-11-06T23:08:00", "BV": 0.09331723}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 153.50029533, "T": "2017-11-06T23:09:00", "BV": 0.00552908}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 52.68538136, "T": "2017-11-06T23:10:00", "BV": 0.00189878}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 28.74774705, "T": "2017-11-06T23:12:00", "BV": 0.00103606}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 6310.02164641, "T": "2017-11-06T23:15:00", "BV": 0.2278521}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 477.7022064, "T": "2017-11-06T23:16:00", "BV": 0.01721714}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 50.0, "T": "2017-11-06T23:18:00", "BV": 0.0018025}, {"O": 3.606e-05, "H": 3.607e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 5977.3925104, "T": "2017-11-06T23:19:00", "BV": 0.21558449}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 53416.43450148, "T": "2017-11-06T23:20:00", "BV": 1.91945286}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 2357.97297486, "T": "2017-11-06T23:21:00", "BV": 0.08441543}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 2188.05049576, "T": "2017-11-06T23:22:00", "BV": 0.07833219}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 26.36027444, "T": "2017-11-06T23:23:00", "BV": 0.00095081}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 320.67521367, "T": "2017-11-06T23:29:00", "BV": 0.0115608}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1961.35797326, "T": "2017-11-06T23:31:00", "BV": 0.07060888}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 954.94809931, "T": "2017-11-06T23:32:00", "BV": 0.03420623}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 4998.30986325, "T": "2017-11-06T23:33:00", "BV": 0.17903218}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 101.26211761, "T": "2017-11-06T23:34:00", "BV": 0.00362619}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 117.44558103, "T": "2017-11-06T23:35:00", "BV": 0.00420572}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 322.61907527, "T": "2017-11-06T23:36:00", "BV": 0.01161959}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 4244.2579618, "T": "2017-11-06T23:37:00", "BV": 0.15198687}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.578e-05, "C": 3.581e-05, "V": 3550.97056201, "T": "2017-11-06T23:38:00", "BV": 0.12714297}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 1314.60465125, "T": "2017-11-06T23:39:00", "BV": 0.04734657}, {"O": 3.599e-05, "H": 3.607e-05, "L": 3.599e-05, "C": 3.607e-05, "V": 9308.16900084, "T": "2017-11-06T23:40:00", "BV": 0.33532065}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.583e-05, "C": 3.584e-05, "V": 6014.11229247, "T": "2017-11-06T23:42:00", "BV": 0.21552861}, {"O": 3.612e-05, "H": 3.637e-05, "L": 3.612e-05, "C": 3.636e-05, "V": 4840.53544265, "T": "2017-11-06T23:45:00", "BV": 0.17597959}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 20.0, "T": "2017-11-06T23:46:00", "BV": 0.0007272}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 1395.90001856, "T": "2017-11-06T23:47:00", "BV": 0.05075492}, {"O": 3.599e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 132.36189195, "T": "2017-11-06T23:48:00", "BV": 0.00476459}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 1457.76285066, "T": "2017-11-06T23:49:00", "BV": 0.05300425}, {"O": 3.602e-05, "H": 3.636e-05, "L": 3.602e-05, "C": 3.636e-05, "V": 2599.66342625, "T": "2017-11-06T23:50:00", "BV": 0.09450674}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 6509.99095391, "T": "2017-11-06T23:51:00", "BV": 0.23547271}, {"O": 3.605e-05, "H": 3.637e-05, "L": 3.605e-05, "C": 3.637e-05, "V": 4297.43821681, "T": "2017-11-06T23:52:00", "BV": 0.1550986}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.636e-05, "C": 3.637e-05, "V": 2742.64503712, "T": "2017-11-06T23:53:00", "BV": 0.0997494}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 1323.33052911, "T": "2017-11-06T23:59:00", "BV": 0.04777706}, {"O": 3.61e-05, "H": 3.637e-05, "L": 3.605e-05, "C": 3.637e-05, "V": 2440.46133052, "T": "2017-11-07T00:00:00", "BV": 0.08804221}, {"O": 3.64e-05, "H": 3.656e-05, "L": 3.64e-05, "C": 3.656e-05, "V": 2149.70293263, "T": "2017-11-07T00:01:00", "BV": 0.07835409}, {"O": 3.656e-05, "H": 3.66e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 6248.65191768, "T": "2017-11-07T00:02:00", "BV": 0.22853103}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 1688.640451, "T": "2017-11-07T00:03:00", "BV": 0.06185121}, {"O": 3.656e-05, "H": 3.668e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 679.43558971, "T": "2017-11-07T00:04:00", "BV": 0.02487047}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 139.59036743, "T": "2017-11-07T00:05:00", "BV": 0.00510342}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 70.0, "T": "2017-11-07T00:06:00", "BV": 0.0025676}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 714.73843125, "T": "2017-11-07T00:07:00", "BV": 0.02615006}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 96.98467433, "T": "2017-11-07T00:08:00", "BV": 0.00354451}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 2836.72607545, "T": "2017-11-07T00:09:00", "BV": 0.10238955}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 1422.65857536, "T": "2017-11-07T00:10:00", "BV": 0.05138642}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 20.81866209, "T": "2017-11-07T00:12:00", "BV": 0.00075197}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 29.88145071, "T": "2017-11-07T00:13:00", "BV": 0.00107931}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 1000.0, "T": "2017-11-07T00:14:00", "BV": 0.03612999}, {"O": 3.613e-05, "H": 3.643e-05, "L": 3.613e-05, "C": 3.643e-05, "V": 79.57080514, "T": "2017-11-07T00:15:00", "BV": 0.00288376}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 36.05516802, "T": "2017-11-07T00:16:00", "BV": 0.00130267}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 1000.0, "T": "2017-11-07T00:18:00", "BV": 0.03643}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 30.0, "T": "2017-11-07T00:19:00", "BV": 0.0010875}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 465.30782209, "T": "2017-11-07T00:21:00", "BV": 0.01690927}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 265.38291724, "T": "2017-11-07T00:22:00", "BV": 0.00966789}, {"O": 3.642e-05, "H": 3.643e-05, "L": 3.642e-05, "C": 3.643e-05, "V": 2526.25586733, "T": "2017-11-07T00:23:00", "BV": 0.0920215}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 16864.3588621, "T": "2017-11-07T00:24:00", "BV": 0.60916301}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 2198.53423388, "T": "2017-11-07T00:25:00", "BV": 0.07925715}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1100.0, "T": "2017-11-07T00:26:00", "BV": 0.039688}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 3429.1381441, "T": "2017-11-07T00:28:00", "BV": 0.12372329}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 10090.78235839, "T": "2017-11-07T00:29:00", "BV": 0.36300208}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 2759.65573753, "T": "2017-11-07T00:30:00", "BV": 0.09873885}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.55e-05, "C": 3.566e-05, "V": 8238.79002829, "T": "2017-11-07T00:31:00", "BV": 0.29311604}, {"O": 3.566e-05, "H": 3.567e-05, "L": 3.55e-05, "C": 3.551e-05, "V": 16716.30241859, "T": "2017-11-07T00:32:00", "BV": 0.59425311}, {"O": 3.567e-05, "H": 3.577e-05, "L": 3.567e-05, "C": 3.577e-05, "V": 1599.10866319, "T": "2017-11-07T00:33:00", "BV": 0.05704934}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 50.0, "T": "2017-11-07T00:35:00", "BV": 0.0017885}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 239.93408147, "T": "2017-11-07T00:36:00", "BV": 0.00852725}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 740.53528831, "T": "2017-11-07T00:37:00", "BV": 0.02632142}, {"O": 3.553e-05, "H": 3.554e-05, "L": 3.553e-05, "C": 3.554e-05, "V": 3963.98051123, "T": "2017-11-07T00:38:00", "BV": 0.14086387}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.554e-05, "C": 3.555e-05, "V": 4075.06406882, "T": "2017-11-07T00:39:00", "BV": 0.14484112}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 2053.35246581, "T": "2017-11-07T00:40:00", "BV": 0.07344841}, {"O": 3.578e-05, "H": 3.616e-05, "L": 3.578e-05, "C": 3.613e-05, "V": 1955.81981416, "T": "2017-11-07T00:41:00", "BV": 0.07060959}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 126.00057888, "T": "2017-11-07T00:42:00", "BV": 0.00451081}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 15951.63925897, "T": "2017-11-07T00:43:00", "BV": 0.56710805}, {"O": 3.596e-05, "H": 3.607e-05, "L": 3.596e-05, "C": 3.607e-05, "V": 482.33401683, "T": "2017-11-07T00:44:00", "BV": 0.01739333}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 124.0, "T": "2017-11-07T00:45:00", "BV": 0.0044516}, {"O": 3.557e-05, "H": 3.583e-05, "L": 3.553e-05, "C": 3.583e-05, "V": 5106.98216729, "T": "2017-11-07T00:46:00", "BV": 0.18146196}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 124.0, "T": "2017-11-07T00:47:00", "BV": 0.00443796}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 112.54640766, "T": "2017-11-07T00:50:00", "BV": 0.00400444}, {"O": 3.55e-05, "H": 3.565e-05, "L": 3.55e-05, "C": 3.565e-05, "V": 2921.80061607, "T": "2017-11-07T00:51:00", "BV": 0.10402392}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 95.00219045, "T": "2017-11-07T00:52:00", "BV": 0.00337557}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 950.74141725, "T": "2017-11-07T00:53:00", "BV": 0.03375132}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3143.93311209, "T": "2017-11-07T00:54:00", "BV": 0.11160961}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 654.97333656, "T": "2017-11-07T00:57:00", "BV": 0.02317948}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 2898.18015685, "T": "2017-11-07T00:59:00", "BV": 0.10255808}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 833.43442359, "T": "2017-11-07T01:01:00", "BV": 0.02947022}, {"O": 3.534e-05, "H": 3.544e-05, "L": 3.534e-05, "C": 3.544e-05, "V": 472.68999453, "T": "2017-11-07T01:02:00", "BV": 0.01672486}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 1997.34887323, "T": "2017-11-07T01:03:00", "BV": 0.07058629}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 12555.60209497, "T": "2017-11-07T01:04:00", "BV": 0.44138139}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 100.0, "T": "2017-11-07T01:05:00", "BV": 0.00353}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 3248.5021371, "T": "2017-11-07T01:06:00", "BV": 0.11480206}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 2040.76484352, "T": "2017-11-07T01:07:00", "BV": 0.07212062}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 1853.0, "T": "2017-11-07T01:09:00", "BV": 0.06548502}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 29.13478272, "T": "2017-11-07T01:12:00", "BV": 0.00102816}, {"O": 3.529e-05, "H": 3.534e-05, "L": 3.529e-05, "C": 3.534e-05, "V": 159.02173112, "T": "2017-11-07T01:13:00", "BV": 0.00561328}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 938.18798327, "T": "2017-11-07T01:15:00", "BV": 0.03315555}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.534e-05, "C": 3.544e-05, "V": 2678.55833955, "T": "2017-11-07T01:18:00", "BV": 0.09489769}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 9052.48391592, "T": "2017-11-07T01:19:00", "BV": 0.31797488}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 55685.61491406, "T": "2017-11-07T01:20:00", "BV": 1.95136283}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3497.99398297, "T": "2017-11-07T01:21:00", "BV": 0.12242978}, {"O": 3.502e-05, "H": 3.536e-05, "L": 3.501e-05, "C": 3.536e-05, "V": 2684.00535039, "T": "2017-11-07T01:22:00", "BV": 0.09409268}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 706.10856169, "T": "2017-11-07T01:23:00", "BV": 0.02496093}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 1912.30447958, "T": "2017-11-07T01:27:00", "BV": 0.06696175}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9650.37695424, "T": "2017-11-07T01:28:00", "BV": 0.33784275}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1277.95314888, "T": "2017-11-07T01:29:00", "BV": 0.04472835}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 336.4588578, "T": "2017-11-07T01:30:00", "BV": 0.01178278}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 321.23619811, "T": "2017-11-07T01:32:00", "BV": 0.01124968}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.531e-05, "C": 3.532e-05, "V": 316.43465388, "T": "2017-11-07T01:33:00", "BV": 0.01117518}, {"O": 3.532e-05, "H": 3.545e-05, "L": 3.532e-05, "C": 3.545e-05, "V": 2419.78607363, "T": "2017-11-07T01:34:00", "BV": 0.08566246}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 824.89496538, "T": "2017-11-07T01:35:00", "BV": 0.0292425}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 5099.69148319, "T": "2017-11-07T01:36:00", "BV": 0.18056367}, {"O": 3.545e-05, "H": 3.547e-05, "L": 3.544e-05, "C": 3.546e-05, "V": 2475.18531168, "T": "2017-11-07T01:37:00", "BV": 0.08776669}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 107.16309, "T": "2017-11-07T01:40:00", "BV": 0.00379892}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 281.38279126, "T": "2017-11-07T01:41:00", "BV": 0.00997501}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 300.0, "T": "2017-11-07T01:42:00", "BV": 0.01052999}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 6055.80538284, "T": "2017-11-07T01:43:00", "BV": 0.21219541}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.51e-05, "C": 3.54e-05, "V": 2968.46299472, "T": "2017-11-07T01:44:00", "BV": 0.10518335}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.55e-05, "V": 6945.54737372, "T": "2017-11-07T01:45:00", "BV": 0.24623416}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 399.91432817, "T": "2017-11-07T01:46:00", "BV": 0.01419695}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 755.78679161, "T": "2017-11-07T01:48:00", "BV": 0.02683043}, {"O": 3.558e-05, "H": 3.56e-05, "L": 3.558e-05, "C": 3.56e-05, "V": 903.37020574, "T": "2017-11-07T01:49:00", "BV": 0.03214487}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 118.02921862, "T": "2017-11-07T01:51:00", "BV": 0.00420301}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 1678.52507371, "T": "2017-11-07T01:52:00", "BV": 0.05977227}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 2164.86811127, "T": "2017-11-07T01:53:00", "BV": 0.07709093}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 347.74986565, "T": "2017-11-07T01:55:00", "BV": 0.01238335}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 11343.36953059, "T": "2017-11-07T01:56:00", "BV": 0.40277847}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 6424.45119149, "T": "2017-11-07T01:58:00", "BV": 0.22742556}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 796.84845081, "T": "2017-11-07T01:59:00", "BV": 0.02803866}, {"O": 3.504e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 11392.71229629, "T": "2017-11-07T02:01:00", "BV": 0.39891048}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 3000.0, "T": "2017-11-07T02:03:00", "BV": 0.1056}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 286.68816137, "T": "2017-11-07T02:04:00", "BV": 0.01009142}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 4600.1606242, "T": "2017-11-07T02:05:00", "BV": 0.16372124}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 3392.81270952, "T": "2017-11-07T02:06:00", "BV": 0.11942775}, {"O": 3.504e-05, "H": 3.52e-05, "L": 3.504e-05, "C": 3.52e-05, "V": 4549.68078208, "T": "2017-11-07T02:08:00", "BV": 0.1601438}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 4673.16995999, "T": "2017-11-07T02:10:00", "BV": 0.16397955}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1264.79373011, "T": "2017-11-07T02:11:00", "BV": 0.04452072}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 3845.6747969, "T": "2017-11-07T02:12:00", "BV": 0.13650552}, {"O": 3.55e-05, "H": 3.556e-05, "L": 3.509e-05, "C": 3.556e-05, "V": 4005.36794029, "T": "2017-11-07T02:13:00", "BV": 0.14123907}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 140.49295775, "T": "2017-11-07T02:14:00", "BV": 0.0049875}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 754.22182884, "T": "2017-11-07T02:15:00", "BV": 0.02677487}, {"O": 3.52e-05, "H": 3.556e-05, "L": 3.52e-05, "C": 3.556e-05, "V": 743.69810661, "T": "2017-11-07T02:17:00", "BV": 0.02619227}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 4402.86185139, "T": "2017-11-07T02:18:00", "BV": 0.15660272}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 899.23404398, "T": "2017-11-07T02:19:00", "BV": 0.03197876}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 400.18498031, "T": "2017-11-07T02:21:00", "BV": 0.01422657}, {"O": 3.518e-05, "H": 3.555e-05, "L": 3.518e-05, "C": 3.555e-05, "V": 431.86894705, "T": "2017-11-07T02:24:00", "BV": 0.0153119}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 2500.0, "T": "2017-11-07T02:27:00", "BV": 0.08799632}, {"O": 3.519e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 3902.2349772, "T": "2017-11-07T02:29:00", "BV": 0.13726805}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 1278.25876731, "T": "2017-11-07T02:30:00", "BV": 0.04541653}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 2556.81818182, "T": "2017-11-07T02:31:00", "BV": 0.09084375}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 2414.63901457, "T": "2017-11-07T02:32:00", "BV": 0.08499529}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 985.92916725, "T": "2017-11-07T02:33:00", "BV": 0.0347047}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 280.55842386, "T": "2017-11-07T02:34:00", "BV": 0.00985403}, {"O": 3.51e-05, "H": 3.529e-05, "L": 3.51e-05, "C": 3.515e-05, "V": 2683.8382982, "T": "2017-11-07T02:35:00", "BV": 0.09424009}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 1843.29524311, "T": "2017-11-07T02:36:00", "BV": 0.06466594}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 13776.25982986, "T": "2017-11-07T02:38:00", "BV": 0.48316758}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 8935.99203014, "T": "2017-11-07T02:39:00", "BV": 0.3127597}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 8750.81001636, "T": "2017-11-07T02:43:00", "BV": 0.30629658}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 1955.52619286, "T": "2017-11-07T02:44:00", "BV": 0.06829216}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 25695.81213735, "T": "2017-11-07T02:45:00", "BV": 0.89678467}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 15.0, "T": "2017-11-07T02:46:00", "BV": 0.00053025}, {"O": 3.536e-05, "H": 3.557e-05, "L": 3.536e-05, "C": 3.557e-05, "V": 1412.830266, "T": "2017-11-07T02:47:00", "BV": 0.05022145}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 4477.59027716, "T": "2017-11-07T02:48:00", "BV": 0.15930983}, {"O": 3.558e-05, "H": 3.559e-05, "L": 3.558e-05, "C": 3.559e-05, "V": 4850.37961837, "T": "2017-11-07T02:49:00", "BV": 0.17261266}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 5352.97725646, "T": "2017-11-07T02:50:00", "BV": 0.1904679}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 3712.54091021, "T": "2017-11-07T02:51:00", "BV": 0.13105269}, {"O": 3.53e-05, "H": 3.557e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 1642.11644813, "T": "2017-11-07T02:54:00", "BV": 0.05830068}, {"O": 3.503e-05, "H": 3.558e-05, "L": 3.503e-05, "C": 3.558e-05, "V": 2232.62310402, "T": "2017-11-07T02:55:00", "BV": 0.07843785}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 8852.08568123, "T": "2017-11-07T02:56:00", "BV": 0.31459997}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3007.28356315, "T": "2017-11-07T02:57:00", "BV": 0.10675854}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 269.30505, "T": "2017-11-07T02:58:00", "BV": 0.00956032}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1435.92854292, "T": "2017-11-07T02:59:00", "BV": 0.05097546}, {"O": 3.55e-05, "H": 3.558e-05, "L": 3.55e-05, "C": 3.558e-05, "V": 5112.76316035, "T": "2017-11-07T03:00:00", "BV": 0.18185972}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 84.10623946, "T": "2017-11-07T03:02:00", "BV": 0.00299249}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 63.16070194, "T": "2017-11-07T03:03:00", "BV": 0.00224725}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 4475.65889331, "T": "2017-11-07T03:04:00", "BV": 0.15919918}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 8849.02831577, "T": "2017-11-07T03:05:00", "BV": 0.31475992}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 530.95922438, "T": "2017-11-07T03:06:00", "BV": 0.01888621}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 156.88106133, "T": "2017-11-07T03:07:00", "BV": 0.00558025}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 3001.66950413, "T": "2017-11-07T03:08:00", "BV": 0.10679937}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 8907.9902913, "T": "2017-11-07T03:09:00", "BV": 0.31712444}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 8650.0, "T": "2017-11-07T03:10:00", "BV": 0.30794}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 586.99845675, "T": "2017-11-07T03:12:00", "BV": 0.02067141}, {"O": 3.522e-05, "H": 3.56e-05, "L": 3.522e-05, "C": 3.56e-05, "V": 1454.49209355, "T": "2017-11-07T03:14:00", "BV": 0.05168193}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 2001.46725516, "T": "2017-11-07T03:15:00", "BV": 0.07125223}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 5887.44395674, "T": "2017-11-07T03:16:00", "BV": 0.20988735}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.565e-05, "V": 8386.39854648, "T": "2017-11-07T03:17:00", "BV": 0.29880812}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 1684.84787322, "T": "2017-11-07T03:18:00", "BV": 0.06006482}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 183.06772339, "T": "2017-11-07T03:19:00", "BV": 0.00652686}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 37202.36283218, "T": "2017-11-07T03:21:00", "BV": 1.30047221}, {"O": 3.562e-05, "H": 3.566e-05, "L": 3.562e-05, "C": 3.566e-05, "V": 5501.93650307, "T": "2017-11-07T03:22:00", "BV": 0.19615605}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 6464.92342135, "T": "2017-11-07T03:24:00", "BV": 0.22937055}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 15838.04737287, "T": "2017-11-07T03:25:00", "BV": 0.55654895}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 1391.63594996, "T": "2017-11-07T03:26:00", "BV": 0.04890208}, {"O": 3.51e-05, "H": 3.514e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 3848.8605825, "T": "2017-11-07T03:27:00", "BV": 0.13497492}, {"O": 3.513e-05, "H": 3.514e-05, "L": 3.489e-05, "C": 3.514e-05, "V": 9055.02637554, "T": "2017-11-07T03:28:00", "BV": 0.31799827}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 521.04804066, "T": "2017-11-07T03:30:00", "BV": 0.01849719}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 3284.40387853, "T": "2017-11-07T03:38:00", "BV": 0.11540857}, {"O": 3.511e-05, "H": 3.548e-05, "L": 3.511e-05, "C": 3.548e-05, "V": 1261.17519129, "T": "2017-11-07T03:40:00", "BV": 0.04457074}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 4806.39842008, "T": "2017-11-07T03:41:00", "BV": 0.17051922}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 358.23816, "T": "2017-11-07T03:42:00", "BV": 0.0127067}, {"O": 3.556e-05, "H": 3.566e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 6937.38475107, "T": "2017-11-07T03:43:00", "BV": 0.24629866}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 2436.22219892, "T": "2017-11-07T03:45:00", "BV": 0.08641279}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 1451.15158021, "T": "2017-11-07T03:48:00", "BV": 0.05147234}, {"O": 3.547e-05, "H": 3.557e-05, "L": 3.547e-05, "C": 3.556e-05, "V": 6790.05764478, "T": "2017-11-07T03:49:00", "BV": 0.24137092}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 57.56408809, "T": "2017-11-07T03:50:00", "BV": 0.00203892}, {"O": 3.525e-05, "H": 3.544e-05, "L": 3.525e-05, "C": 3.544e-05, "V": 2835.42093664, "T": "2017-11-07T03:51:00", "BV": 0.10046743}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.511e-05, "C": 3.544e-05, "V": 1209.68665601, "T": "2017-11-07T03:52:00", "BV": 0.04264302}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 1428.57142857, "T": "2017-11-07T03:53:00", "BV": 0.05062857}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 1000.0, "T": "2017-11-07T03:55:00", "BV": 0.03544}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 4442.790253, "T": "2017-11-07T03:57:00", "BV": 0.15745248}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 4416.9385625, "T": "2017-11-07T03:58:00", "BV": 0.15711048}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 15.0, "T": "2017-11-07T04:01:00", "BV": 0.000528}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 1316.11875418, "T": "2017-11-07T04:03:00", "BV": 0.04632628}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 3201.81177272, "T": "2017-11-07T04:04:00", "BV": 0.11270376}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 379.33705795, "T": "2017-11-07T04:05:00", "BV": 0.0133402}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1307.22199449, "T": "2017-11-07T04:06:00", "BV": 0.04595683}, {"O": 3.51e-05, "H": 3.519e-05, "L": 3.51e-05, "C": 3.519e-05, "V": 4647.63626372, "T": "2017-11-07T04:07:00", "BV": 0.16353414}, {"O": 3.514e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 2940.46399964, "T": "2017-11-07T04:09:00", "BV": 0.10335681}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 7175.82480401, "T": "2017-11-07T04:10:00", "BV": 0.25240553}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 1889.99430619, "T": "2017-11-07T04:11:00", "BV": 0.06643329}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 45.0040107, "T": "2017-11-07T04:13:00", "BV": 0.00159899}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 100.0, "T": "2017-11-07T04:17:00", "BV": 0.003512}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 2545.71101243, "T": "2017-11-07T04:18:00", "BV": 0.08940536}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 281.22356921, "T": "2017-11-07T04:19:00", "BV": 0.00997218}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 7523.89555004, "T": "2017-11-07T04:21:00", "BV": 0.26431443}, {"O": 3.544e-05, "H": 3.548e-05, "L": 3.544e-05, "C": 3.548e-05, "V": 2228.79684855, "T": "2017-11-07T04:22:00", "BV": 0.07906101}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 45.0040107, "T": "2017-11-07T04:23:00", "BV": 0.00159809}, {"O": 3.515e-05, "H": 3.549e-05, "L": 3.515e-05, "C": 3.549e-05, "V": 1140.45339341, "T": "2017-11-07T04:25:00", "BV": 0.04013468}, {"O": 3.546e-05, "H": 3.547e-05, "L": 3.546e-05, "C": 3.547e-05, "V": 3372.01297751, "T": "2017-11-07T04:29:00", "BV": 0.11960479}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 380.41404822, "T": "2017-11-07T04:30:00", "BV": 0.01350469}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 457.18806984, "T": "2017-11-07T04:31:00", "BV": 0.01607473}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1428.34154051, "T": "2017-11-07T04:32:00", "BV": 0.05070612}, {"O": 3.55e-05, "H": 3.552e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 523.18184577, "T": "2017-11-07T04:37:00", "BV": 0.0185737}, {"O": 3.552e-05, "H": 3.557e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 15295.42963348, "T": "2017-11-07T04:38:00", "BV": 0.54383148}, {"O": 3.557e-05, "H": 3.564e-05, "L": 3.557e-05, "C": 3.564e-05, "V": 350.02745086, "T": "2017-11-07T04:39:00", "BV": 0.01245145}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 5597.35604045, "T": "2017-11-07T04:40:00", "BV": 0.19953021}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 664.12254914, "T": "2017-11-07T04:41:00", "BV": 0.02362283}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 773.76430477, "T": "2017-11-07T04:42:00", "BV": 0.02748674}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 16.79096533, "T": "2017-11-07T04:43:00", "BV": 0.00059641}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 328.250693, "T": "2017-11-07T04:44:00", "BV": 0.01167587}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 33.38088409, "T": "2017-11-07T04:45:00", "BV": 0.00118735}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 3.47047695, "T": "2017-11-07T04:46:00", "BV": 0.00012327}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 29.78514371, "T": "2017-11-07T04:48:00", "BV": 0.00104724}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 1816.88156496, "T": "2017-11-07T04:49:00", "BV": 0.06388154}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 421.25787134, "T": "2017-11-07T04:50:00", "BV": 0.014803}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 1714.22952905, "T": "2017-11-07T04:51:00", "BV": 0.06023801}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 866.42540537, "T": "2017-11-07T04:56:00", "BV": 0.03042884}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 4035.24621704, "T": "2017-11-07T04:57:00", "BV": 0.14175819}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 3132.97173783, "T": "2017-11-07T04:58:00", "BV": 0.11006129}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 7.85215567, "T": "2017-11-07T04:59:00", "BV": 0.00027584}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 331.14430665, "T": "2017-11-07T05:00:00", "BV": 0.01173149}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 2239.63263609, "T": "2017-11-07T05:03:00", "BV": 0.07865024}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2002.06455435, "T": "2017-11-07T05:04:00", "BV": 0.07017446}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 2711.81519519, "T": "2017-11-07T05:05:00", "BV": 0.09494215}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 73.41321985, "T": "2017-11-07T05:06:00", "BV": 0.00257019}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 6598.13607003, "T": "2017-11-07T05:07:00", "BV": 0.23094537}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 4998.77880928, "T": "2017-11-07T05:11:00", "BV": 0.17416888}, {"O": 3.479e-05, "H": 3.503e-05, "L": 3.478e-05, "C": 3.503e-05, "V": 4099.07384981, "T": "2017-11-07T05:12:00", "BV": 0.14269886}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 216.58905724, "T": "2017-11-07T05:13:00", "BV": 0.00758711}, {"O": 3.503e-05, "H": 3.505e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 694.4957207, "T": "2017-11-07T05:15:00", "BV": 0.02434145}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 9523.99910056, "T": "2017-11-07T05:17:00", "BV": 0.33381616}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 72.14689662, "T": "2017-11-07T05:18:00", "BV": 0.00252873}, {"O": 3.513e-05, "H": 3.538e-05, "L": 3.513e-05, "C": 3.538e-05, "V": 4552.53552052, "T": "2017-11-07T05:20:00", "BV": 0.16074188}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 34.97212645, "T": "2017-11-07T05:21:00", "BV": 0.00123765}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 250.0, "T": "2017-11-07T05:23:00", "BV": 0.00884749}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 3162.85063124, "T": "2017-11-07T05:24:00", "BV": 0.11207544}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 588.32035789, "T": "2017-11-07T05:25:00", "BV": 0.0208736}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 1475.96784408, "T": "2017-11-07T05:28:00", "BV": 0.05186551}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 18.07174683, "T": "2017-11-07T05:29:00", "BV": 0.00063504}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 676.13302197, "T": "2017-11-07T05:30:00", "BV": 0.02375931}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 50.0, "T": "2017-11-07T05:31:00", "BV": 0.001757}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 359.22380458, "T": "2017-11-07T05:32:00", "BV": 0.01262312}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 241.17251351, "T": "2017-11-07T05:33:00", "BV": 0.00847721}, {"O": 3.514e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 2256.8331726, "T": "2017-11-07T05:34:00", "BV": 0.07931564}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 2085.33005562, "T": "2017-11-07T05:35:00", "BV": 0.0739875}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 81.7337104, "T": "2017-11-07T05:37:00", "BV": 0.00287242}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 1862.2042982, "T": "2017-11-07T05:38:00", "BV": 0.066071}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 2803.5727128, "T": "2017-11-07T05:39:00", "BV": 0.09947075}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 73.78767451, "T": "2017-11-07T05:42:00", "BV": 0.00259216}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 298.2621072, "T": "2017-11-07T05:45:00", "BV": 0.01058233}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 32.39753897, "T": "2017-11-07T05:46:00", "BV": 0.00113715}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 14.3, "T": "2017-11-07T05:47:00", "BV": 0.00050193}, {"O": 3.51e-05, "H": 3.547e-05, "L": 3.478e-05, "C": 3.544e-05, "V": 12033.038877, "T": "2017-11-07T05:48:00", "BV": 0.42279205}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 778.9536841, "T": "2017-11-07T05:49:00", "BV": 0.02727593}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 1632.11129922, "T": "2017-11-07T05:50:00", "BV": 0.05708004}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 4127.91214334, "T": "2017-11-07T05:51:00", "BV": 0.14435307}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 50.37983041, "T": "2017-11-07T05:54:00", "BV": 0.00175573}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 303.93951597, "T": "2017-11-07T05:55:00", "BV": 0.01062572}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 16.73959802, "T": "2017-11-07T05:58:00", "BV": 0.00059207}, {"O": 3.537e-05, "H": 3.544e-05, "L": 3.537e-05, "C": 3.544e-05, "V": 3775.139438, "T": "2017-11-07T05:59:00", "BV": 0.13357917}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 3598.6562938, "T": "2017-11-07T06:00:00", "BV": 0.12753637}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 100.0, "T": "2017-11-07T06:03:00", "BV": 0.00354399}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 133.20344291, "T": "2017-11-07T06:07:00", "BV": 0.00470906}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.496e-05, "C": 3.497e-05, "V": 2918.94442558, "T": "2017-11-07T06:09:00", "BV": 0.10225583}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 907.5418314, "T": "2017-11-07T06:10:00", "BV": 0.03172765}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 1823.22289785, "T": "2017-11-07T06:11:00", "BV": 0.0637581}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 85.35367941, "T": "2017-11-07T06:12:00", "BV": 0.00298481}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 6259.29990537, "T": "2017-11-07T06:13:00", "BV": 0.2188877}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 276.23076923, "T": "2017-11-07T06:16:00", "BV": 0.00976475}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 50.0, "T": "2017-11-07T06:18:00", "BV": 0.00175}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 915.87827411, "T": "2017-11-07T06:19:00", "BV": 0.03205573}, {"O": 3.533e-05, "H": 3.552e-05, "L": 3.533e-05, "C": 3.552e-05, "V": 8234.57132001, "T": "2017-11-07T06:20:00", "BV": 0.29186658}, {"O": 3.549e-05, "H": 3.551e-05, "L": 3.549e-05, "C": 3.551e-05, "V": 560.70826307, "T": "2017-11-07T06:21:00", "BV": 0.01990933}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 647.97871326, "T": "2017-11-07T06:22:00", "BV": 0.02287364}, {"O": 3.541e-05, "H": 3.558e-05, "L": 3.541e-05, "C": 3.558e-05, "V": 22010.950038, "T": "2017-11-07T06:23:00", "BV": 0.78290355}, {"O": 3.557e-05, "H": 3.558e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 3455.68671404, "T": "2017-11-07T06:24:00", "BV": 0.12295089}, {"O": 3.558e-05, "H": 3.566e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 1790.22306715, "T": "2017-11-07T06:25:00", "BV": 0.06382638}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.558e-05, "C": 3.566e-05, "V": 1359.7492, "T": "2017-11-07T06:26:00", "BV": 0.04846208}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 8221.50420674, "T": "2017-11-07T06:27:00", "BV": 0.29319375}, {"O": 3.568e-05, "H": 3.571e-05, "L": 3.568e-05, "C": 3.571e-05, "V": 2793.33520022, "T": "2017-11-07T06:28:00", "BV": 0.0997416}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 781.06777992, "T": "2017-11-07T06:29:00", "BV": 0.02782346}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 2237.14794427, "T": "2017-11-07T06:30:00", "BV": 0.07942283}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 671.58246616, "T": "2017-11-07T06:32:00", "BV": 0.02386953}, {"O": 3.547e-05, "H": 3.58e-05, "L": 3.547e-05, "C": 3.572e-05, "V": 16306.26568228, "T": "2017-11-07T06:33:00", "BV": 0.58172943}, {"O": 3.58e-05, "H": 3.589e-05, "L": 3.57e-05, "C": 3.589e-05, "V": 11358.54242992, "T": "2017-11-07T06:34:00", "BV": 0.40608624}, {"O": 3.589e-05, "H": 3.596e-05, "L": 3.589e-05, "C": 3.596e-05, "V": 19945.32187839, "T": "2017-11-07T06:35:00", "BV": 0.71611163}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 6315.45298753, "T": "2017-11-07T06:36:00", "BV": 0.22731918}, {"O": 3.6e-05, "H": 3.612e-05, "L": 3.6e-05, "C": 3.612e-05, "V": 23087.33515475, "T": "2017-11-07T06:37:00", "BV": 0.83240269}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.612e-05, "C": 3.65e-05, "V": 8225.46013051, "T": "2017-11-07T06:38:00", "BV": 0.2989141}, {"O": 3.651e-05, "H": 3.67e-05, "L": 3.632e-05, "C": 3.651e-05, "V": 21748.11161969, "T": "2017-11-07T06:39:00", "BV": 0.7954659}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 7692.80947768, "T": "2017-11-07T06:40:00", "BV": 0.28170889}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 24971.2276726, "T": "2017-11-07T06:41:00", "BV": 0.91140621}, {"O": 3.633e-05, "H": 3.645e-05, "L": 3.632e-05, "C": 3.645e-05, "V": 4735.39218806, "T": "2017-11-07T06:42:00", "BV": 0.17209688}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 925.86964653, "T": "2017-11-07T06:43:00", "BV": 0.03374792}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 9941.97459902, "T": "2017-11-07T06:44:00", "BV": 0.35933718}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 1067.81498734, "T": "2017-11-07T06:46:00", "BV": 0.03837838}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 1117.96577582, "T": "2017-11-07T06:47:00", "BV": 0.04023558}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 2765.44788636, "T": "2017-11-07T06:48:00", "BV": 0.09935469}, {"O": 3.591e-05, "H": 3.637e-05, "L": 3.591e-05, "C": 3.637e-05, "V": 950.37819394, "T": "2017-11-07T06:49:00", "BV": 0.03421195}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 507.55364116, "T": "2017-11-07T06:50:00", "BV": 0.01844956}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 2649.87543267, "T": "2017-11-07T06:51:00", "BV": 0.09642345}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 6265.5411852, "T": "2017-11-07T06:52:00", "BV": 0.2278749}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 248.6303853, "T": "2017-11-07T06:53:00", "BV": 0.00905014}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 2387.85368916, "T": "2017-11-07T06:54:00", "BV": 0.08691784}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 1244.59885288, "T": "2017-11-07T06:55:00", "BV": 0.04531583}, {"O": 3.605e-05, "H": 3.635e-05, "L": 3.604e-05, "C": 3.635e-05, "V": 22938.20110837, "T": "2017-11-07T06:56:00", "BV": 0.82734866}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 3464.42488531, "T": "2017-11-07T06:57:00", "BV": 0.12593184}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 535.36535902, "T": "2017-11-07T06:58:00", "BV": 0.01948963}, {"O": 3.635e-05, "H": 3.641e-05, "L": 3.635e-05, "C": 3.641e-05, "V": 595.55555556, "T": "2017-11-07T06:59:00", "BV": 0.02166644}, {"O": 3.641e-05, "H": 3.646e-05, "L": 3.641e-05, "C": 3.646e-05, "V": 1312.31957595, "T": "2017-11-07T07:00:00", "BV": 0.04778376}, {"O": 3.646e-05, "H": 3.651e-05, "L": 3.646e-05, "C": 3.651e-05, "V": 716.55544875, "T": "2017-11-07T07:01:00", "BV": 0.02613628}, {"O": 3.651e-05, "H": 3.668e-05, "L": 3.651e-05, "C": 3.668e-05, "V": 11596.34922803, "T": "2017-11-07T07:02:00", "BV": 0.42490149}, {"O": 3.66e-05, "H": 3.669e-05, "L": 3.652e-05, "C": 3.669e-05, "V": 4847.64934163, "T": "2017-11-07T07:03:00", "BV": 0.17781425}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.585e-05, "C": 3.651e-05, "V": 8780.62656734, "T": "2017-11-07T07:04:00", "BV": 0.31788859}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 150.0, "T": "2017-11-07T07:05:00", "BV": 0.005478}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 427.52732357, "T": "2017-11-07T07:06:00", "BV": 0.01560901}, {"O": 3.647e-05, "H": 3.67e-05, "L": 3.647e-05, "C": 3.651e-05, "V": 35439.11394346, "T": "2017-11-07T07:07:00", "BV": 1.29743816}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 72.75493426, "T": "2017-11-07T07:08:00", "BV": 0.00265627}, {"O": 3.651e-05, "H": 3.676e-05, "L": 3.651e-05, "C": 3.67e-05, "V": 24846.80122615, "T": "2017-11-07T07:09:00", "BV": 0.90775331}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 4243.21586397, "T": "2017-11-07T07:10:00", "BV": 0.15572601}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 2949.96492598, "T": "2017-11-07T07:11:00", "BV": 0.10826369}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.653e-05, "C": 3.67e-05, "V": 3320.34090304, "T": "2017-11-07T07:12:00", "BV": 0.1220319}, {"O": 3.67e-05, "H": 3.676e-05, "L": 3.653e-05, "C": 3.676e-05, "V": 17458.88570343, "T": "2017-11-07T07:13:00", "BV": 0.64162986}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.676e-05, "C": 3.676e-05, "V": 23.95, "T": "2017-11-07T07:14:00", "BV": 0.0008804}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 141.30316211, "T": "2017-11-07T07:15:00", "BV": 0.00519289}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.623e-05, "C": 3.674e-05, "V": 1644.52606555, "T": "2017-11-07T07:17:00", "BV": 0.05981184}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 1696.75003005, "T": "2017-11-07T07:18:00", "BV": 0.06235556}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 991.28290215, "T": "2017-11-07T07:19:00", "BV": 0.03642964}, {"O": 3.676e-05, "H": 3.679e-05, "L": 3.675e-05, "C": 3.679e-05, "V": 5566.69091044, "T": "2017-11-07T07:20:00", "BV": 0.20464039}, {"O": 3.679e-05, "H": 3.687e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 4250.57014228, "T": "2017-11-07T07:21:00", "BV": 0.15648469}, {"O": 3.68e-05, "H": 3.687e-05, "L": 3.676e-05, "C": 3.676e-05, "V": 2744.80925808, "T": "2017-11-07T07:22:00", "BV": 0.10098176}, {"O": 3.676e-05, "H": 3.685e-05, "L": 3.676e-05, "C": 3.685e-05, "V": 117.68011807, "T": "2017-11-07T07:23:00", "BV": 0.00432958}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 3975.52729854, "T": "2017-11-07T07:24:00", "BV": 0.14634781}, {"O": 3.68e-05, "H": 3.683e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 4047.28887795, "T": "2017-11-07T07:25:00", "BV": 0.14884162}, {"O": 3.676e-05, "H": 3.683e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 8600.51841459, "T": "2017-11-07T07:26:00", "BV": 0.31639039}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 514.7298398, "T": "2017-11-07T07:27:00", "BV": 0.01895747}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 6323.11799785, "T": "2017-11-07T07:28:00", "BV": 0.23132626}, {"O": 3.656e-05, "H": 3.66e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 748.64964337, "T": "2017-11-07T07:29:00", "BV": 0.02737862}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 1603.65691456, "T": "2017-11-07T07:30:00", "BV": 0.05872588}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 2619.76637843, "T": "2017-11-07T07:31:00", "BV": 0.09574553}, {"O": 3.622e-05, "H": 3.662e-05, "L": 3.622e-05, "C": 3.623e-05, "V": 13127.97481029, "T": "2017-11-07T07:32:00", "BV": 0.47591899}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 6307.14100509, "T": "2017-11-07T07:33:00", "BV": 0.23009976}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 3601.32982863, "T": "2017-11-07T07:35:00", "BV": 0.13045129}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.661e-05, "C": 3.662e-05, "V": 47.83948337, "T": "2017-11-07T07:37:00", "BV": 0.00175166}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 364.0, "T": "2017-11-07T07:38:00", "BV": 0.0133224}, {"O": 3.622e-05, "H": 3.623e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 7606.67070853, "T": "2017-11-07T07:39:00", "BV": 0.27552193}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 4023.96817477, "T": "2017-11-07T07:40:00", "BV": 0.1467991}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.563e-05, "C": 3.584e-05, "V": 25141.55148296, "T": "2017-11-07T07:41:00", "BV": 0.90080722}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.588e-05, "C": 3.591e-05, "V": 5888.28403749, "T": "2017-11-07T07:42:00", "BV": 0.21235811}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 4990.65432894, "T": "2017-11-07T07:43:00", "BV": 0.18068346}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.56e-05, "C": 3.563e-05, "V": 5187.26825682, "T": "2017-11-07T07:44:00", "BV": 0.18570661}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 237.264419, "T": "2017-11-07T07:45:00", "BV": 0.00851341}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 262.15559, "T": "2017-11-07T07:46:00", "BV": 0.00940089}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 185.47775269, "T": "2017-11-07T07:47:00", "BV": 0.00664566}, {"O": 3.587e-05, "H": 3.591e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 3873.64753401, "T": "2017-11-07T07:48:00", "BV": 0.13899361}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 2215.12015702, "T": "2017-11-07T07:49:00", "BV": 0.07947841}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 467.23982761, "T": "2017-11-07T07:50:00", "BV": 0.01677857}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 50.0, "T": "2017-11-07T07:51:00", "BV": 0.00179549}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 336.01401004, "T": "2017-11-07T07:52:00", "BV": 0.01222082}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 1381.74145997, "T": "2017-11-07T07:53:00", "BV": 0.05025392}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 931.59626964, "T": "2017-11-07T07:54:00", "BV": 0.03391574}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 78.88064166, "T": "2017-11-07T07:55:00", "BV": 0.00283969}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1347.06123103, "T": "2017-11-07T07:56:00", "BV": 0.0484996}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 82.66574586, "T": "2017-11-07T07:57:00", "BV": 0.0029925}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 303.10773481, "T": "2017-11-07T07:58:00", "BV": 0.01097249}, {"O": 3.61e-05, "H": 3.645e-05, "L": 3.61e-05, "C": 3.645e-05, "V": 406.1697718, "T": "2017-11-07T07:59:00", "BV": 0.01467722}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.61e-05, "C": 3.645e-05, "V": 3974.76986946, "T": "2017-11-07T08:00:00", "BV": 0.14486569}, {"O": 3.646e-05, "H": 3.65e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 2338.58011487, "T": "2017-11-07T08:01:00", "BV": 0.08533072}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 82.0, "T": "2017-11-07T08:02:00", "BV": 0.0029684}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 275.55248619, "T": "2017-11-07T08:03:00", "BV": 0.009975}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 546.32439778, "T": "2017-11-07T08:05:00", "BV": 0.01977966}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.63e-05, "C": 3.64e-05, "V": 1054.83461375, "T": "2017-11-07T08:06:00", "BV": 0.03836576}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 2468.27121871, "T": "2017-11-07T08:07:00", "BV": 0.08987597}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 286.95232808, "T": "2017-11-07T08:08:00", "BV": 0.01047374}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 2276.46334521, "T": "2017-11-07T08:10:00", "BV": 0.08306814}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 3477.68398897, "T": "2017-11-07T08:11:00", "BV": 0.12693545}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 83.98227658, "T": "2017-11-07T08:12:00", "BV": 0.00306535}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 475.2883824, "T": "2017-11-07T08:13:00", "BV": 0.01734802}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 2094.27116381, "T": "2017-11-07T08:18:00", "BV": 0.07556958}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 50.0, "T": "2017-11-07T08:19:00", "BV": 0.001796}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 8170.67269609, "T": "2017-11-07T08:20:00", "BV": 0.29355286}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 990.31681974, "T": "2017-11-07T08:21:00", "BV": 0.03558498}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 1038.0005757, "T": "2017-11-07T08:22:00", "BV": 0.03735895}, {"O": 3.64e-05, "H": 3.649e-05, "L": 3.64e-05, "C": 3.649e-05, "V": 1095.99288041, "T": "2017-11-07T08:23:00", "BV": 0.03996654}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 35.67211925, "T": "2017-11-07T08:24:00", "BV": 0.00128241}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 1375.63817581, "T": "2017-11-07T08:25:00", "BV": 0.05002925}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 8550.20340556, "T": "2017-11-07T08:29:00", "BV": 0.30712607}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 2559.33113059, "T": "2017-11-07T08:30:00", "BV": 0.09193759}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 2745.89125162, "T": "2017-11-07T08:31:00", "BV": 0.09852322}, {"O": 3.572e-05, "H": 3.586e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 20465.29998807, "T": "2017-11-07T08:32:00", "BV": 0.73089461}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 21619.31457842, "T": "2017-11-07T08:33:00", "BV": 0.77168145}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 8749.7001546, "T": "2017-11-07T08:35:00", "BV": 0.31144676}, {"O": 3.551e-05, "H": 3.63e-05, "L": 3.551e-05, "C": 3.63e-05, "V": 719.63048283, "T": "2017-11-07T08:36:00", "BV": 0.02558093}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 520.2769559, "T": "2017-11-07T08:37:00", "BV": 0.01850666}, {"O": 3.603e-05, "H": 3.622e-05, "L": 3.587e-05, "C": 3.622e-05, "V": 6077.05127631, "T": "2017-11-07T08:38:00", "BV": 0.2198374}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 3000.0, "T": "2017-11-07T08:39:00", "BV": 0.10677084}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 2350.16516543, "T": "2017-11-07T08:40:00", "BV": 0.08363936}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 70.97867424, "T": "2017-11-07T08:41:00", "BV": 0.00252556}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 2145.60975357, "T": "2017-11-07T08:42:00", "BV": 0.07636223}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 20706.87898577, "T": "2017-11-07T08:44:00", "BV": 0.73567534}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3278.04967149, "T": "2017-11-07T08:46:00", "BV": 0.11639514}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1657.34697444, "T": "2017-11-07T08:47:00", "BV": 0.0588358}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 588.83733568, "T": "2017-11-07T08:48:00", "BV": 0.02085037}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 345.7441929, "T": "2017-11-07T08:49:00", "BV": 0.01223586}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 1624.62406246, "T": "2017-11-07T08:50:00", "BV": 0.05742936}, {"O": 3.526e-05, "H": 3.534e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 15378.23293961, "T": "2017-11-07T08:51:00", "BV": 0.53988423}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 594.76641754, "T": "2017-11-07T08:52:00", "BV": 0.02097598}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 10752.55757057, "T": "2017-11-07T08:53:00", "BV": 0.37919171}, {"O": 3.526e-05, "H": 3.527e-05, "L": 3.517e-05, "C": 3.526e-05, "V": 8146.54931571, "T": "2017-11-07T08:54:00", "BV": 0.2872184}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 4056.72379381, "T": "2017-11-07T08:55:00", "BV": 0.14295712}, {"O": 3.517e-05, "H": 3.526e-05, "L": 3.51e-05, "C": 3.526e-05, "V": 3291.73560748, "T": "2017-11-07T08:56:00", "BV": 0.11575406}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 780.28765899, "T": "2017-11-07T08:57:00", "BV": 0.02751293}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 29.75905694, "T": "2017-11-07T08:58:00", "BV": 0.00105823}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 49.35555217, "T": "2017-11-07T09:00:00", "BV": 0.00174225}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 3100.0, "T": "2017-11-07T09:02:00", "BV": 0.11051499}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 10038.4557028, "T": "2017-11-07T09:04:00", "BV": 0.35739085}, {"O": 3.567e-05, "H": 3.571e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 4544.55114036, "T": "2017-11-07T09:06:00", "BV": 0.16217425}, {"O": 3.559e-05, "H": 3.568e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 5097.94967348, "T": "2017-11-07T09:07:00", "BV": 0.18186894}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 31.17838878, "T": "2017-11-07T09:08:00", "BV": 0.00110215}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 1191.18116114, "T": "2017-11-07T09:09:00", "BV": 0.04260854}, {"O": 3.578e-05, "H": 3.579e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 534.52277327, "T": "2017-11-07T09:10:00", "BV": 0.01912622}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 1563.89062639, "T": "2017-11-07T09:12:00", "BV": 0.05549502}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 186.73112226, "T": "2017-11-07T09:15:00", "BV": 0.00661961}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 110.0, "T": "2017-11-07T09:17:00", "BV": 0.00392919}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 4459.08820875, "T": "2017-11-07T09:18:00", "BV": 0.15814899}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 932.79664502, "T": "2017-11-07T09:19:00", "BV": 0.03306854}, {"O": 3.545e-05, "H": 3.573e-05, "L": 3.545e-05, "C": 3.573e-05, "V": 2423.76527454, "T": "2017-11-07T09:20:00", "BV": 0.08649258}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 116.4775007, "T": "2017-11-07T09:21:00", "BV": 0.00416756}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 141.28284826, "T": "2017-11-07T09:22:00", "BV": 0.00504803}, {"O": 3.575e-05, "H": 3.591e-05, "L": 3.575e-05, "C": 3.591e-05, "V": 1126.46561608, "T": "2017-11-07T09:24:00", "BV": 0.0402749}, {"O": 3.573e-05, "H": 3.598e-05, "L": 3.573e-05, "C": 3.598e-05, "V": 295.13092346, "T": "2017-11-07T09:25:00", "BV": 0.01057045}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.573e-05, "C": 3.598e-05, "V": 13864.6539081, "T": "2017-11-07T09:26:00", "BV": 0.49588501}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 50.0, "T": "2017-11-07T09:28:00", "BV": 0.0017865}, {"O": 3.598e-05, "H": 3.609e-05, "L": 3.573e-05, "C": 3.609e-05, "V": 4177.97695822, "T": "2017-11-07T09:29:00", "BV": 0.15036675}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 80.465, "T": "2017-11-07T09:30:00", "BV": 0.00290317}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 7527.05474708, "T": "2017-11-07T09:32:00", "BV": 0.26897393}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.594e-05, "C": 3.594e-05, "V": 276.23076923, "T": "2017-11-07T09:35:00", "BV": 0.00992773}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.594e-05, "C": 3.594e-05, "V": 276.80528858, "T": "2017-11-07T09:36:00", "BV": 0.00994838}, {"O": 3.591e-05, "H": 3.598e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 2109.69822912, "T": "2017-11-07T09:37:00", "BV": 0.07482592}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 7289.69059263, "T": "2017-11-07T09:38:00", "BV": 0.25827291}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 20.61502086, "T": "2017-11-07T09:39:00", "BV": 0.00073698}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 599.92474476, "T": "2017-11-07T09:40:00", "BV": 0.0214473}, {"O": 3.59e-05, "H": 3.591e-05, "L": 3.59e-05, "C": 3.591e-05, "V": 2000.0, "T": "2017-11-07T09:41:00", "BV": 0.07180796}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 317.02225617, "T": "2017-11-07T09:42:00", "BV": 0.01124815}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 64.8190148, "T": "2017-11-07T09:44:00", "BV": 0.00229005}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 26479.19083952, "T": "2017-11-07T09:45:00", "BV": 0.93071854}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 116.4775007, "T": "2017-11-07T09:46:00", "BV": 0.00408836}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 5611.2699094, "T": "2017-11-07T09:47:00", "BV": 0.19753669}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 66.93757851, "T": "2017-11-07T09:48:00", "BV": 0.00235687}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 0.52165278, "T": "2017-11-07T09:49:00", "BV": 1.842e-05}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 479.0291748, "T": "2017-11-07T09:50:00", "BV": 0.0169346}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 3221.74020327, "T": "2017-11-07T09:52:00", "BV": 0.11336894}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.501e-05, "C": 3.515e-05, "V": 27651.03793998, "T": "2017-11-07T09:54:00", "BV": 0.96850921}, {"O": 3.515e-05, "H": 3.532e-05, "L": 3.515e-05, "C": 3.532e-05, "V": 1015.85503963, "T": "2017-11-07T09:55:00", "BV": 0.03570998}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 275.40205257, "T": "2017-11-07T09:58:00", "BV": 0.00964182}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 68.0, "T": "2017-11-07T09:59:00", "BV": 0.00240244}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 62.62420142, "T": "2017-11-07T10:00:00", "BV": 0.00219247}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 141.20894677, "T": "2017-11-07T10:01:00", "BV": 0.00498749}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 1321.95128405, "T": "2017-11-07T10:02:00", "BV": 0.04632541}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 19.59137979, "T": "2017-11-07T10:03:00", "BV": 0.00068628}, {"O": 3.506e-05, "H": 3.533e-05, "L": 3.505e-05, "C": 3.533e-05, "V": 432.33795641, "T": "2017-11-07T10:05:00", "BV": 0.01523392}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.506e-05, "C": 3.533e-05, "V": 118.97135912, "T": "2017-11-07T10:06:00", "BV": 0.00418915}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 200.0, "T": "2017-11-07T10:07:00", "BV": 0.007066}, {"O": 3.515e-05, "H": 3.548e-05, "L": 3.515e-05, "C": 3.548e-05, "V": 9816.64571877, "T": "2017-11-07T10:10:00", "BV": 0.34675412}, {"O": 3.548e-05, "H": 3.555e-05, "L": 3.548e-05, "C": 3.555e-05, "V": 893.04937511, "T": "2017-11-07T10:11:00", "BV": 0.03171247}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.548e-05, "C": 3.573e-05, "V": 942.71142726, "T": "2017-11-07T10:12:00", "BV": 0.03366945}, {"O": 3.549e-05, "H": 3.569e-05, "L": 3.549e-05, "C": 3.569e-05, "V": 338.69604714, "T": "2017-11-07T10:14:00", "BV": 0.01203153}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 911.33937895, "T": "2017-11-07T10:15:00", "BV": 0.03234555}, {"O": 3.55e-05, "H": 3.569e-05, "L": 3.55e-05, "C": 3.569e-05, "V": 727.17665382, "T": "2017-11-07T10:17:00", "BV": 0.02591492}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 27.97709246, "T": "2017-11-07T10:18:00", "BV": 0.00099346}, {"O": 3.551e-05, "H": 3.567e-05, "L": 3.551e-05, "C": 3.567e-05, "V": 2072.40191675, "T": "2017-11-07T10:19:00", "BV": 0.0738639}, {"O": 3.551e-05, "H": 3.569e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 4005.12972834, "T": "2017-11-07T10:20:00", "BV": 0.14260349}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 690.63325552, "T": "2017-11-07T10:21:00", "BV": 0.02452438}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 2567.8569576, "T": "2017-11-07T10:22:00", "BV": 0.09118458}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.551e-05, "C": 3.572e-05, "V": 418.88716844, "T": "2017-11-07T10:25:00", "BV": 0.01495362}, {"O": 3.571e-05, "H": 3.572e-05, "L": 3.571e-05, "C": 3.572e-05, "V": 16684.63994135, "T": "2017-11-07T10:26:00", "BV": 0.59581548}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 50.51911876, "T": "2017-11-07T10:27:00", "BV": 0.00179443}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 120.0, "T": "2017-11-07T10:29:00", "BV": 0.004302}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 39.634843, "T": "2017-11-07T10:30:00", "BV": 0.00140782}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 5072.92672668, "T": "2017-11-07T10:32:00", "BV": 0.1801407}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 2000.0, "T": "2017-11-07T10:34:00", "BV": 0.071}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.548e-05, "C": 3.55e-05, "V": 1497.60164513, "T": "2017-11-07T10:35:00", "BV": 0.05314669}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 556.42065046, "T": "2017-11-07T10:36:00", "BV": 0.01975502}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 1783.50965387, "T": "2017-11-07T10:37:00", "BV": 0.06318974}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 1479.41066045, "T": "2017-11-07T10:39:00", "BV": 0.05241551}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 400.0, "T": "2017-11-07T10:40:00", "BV": 0.0143}, {"O": 3.543e-05, "H": 3.572e-05, "L": 3.519e-05, "C": 3.572e-05, "V": 6471.97367577, "T": "2017-11-07T10:42:00", "BV": 0.22895294}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 242.71506639, "T": "2017-11-07T10:43:00", "BV": 0.00854114}, {"O": 3.55e-05, "H": 3.568e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 9761.62705396, "T": "2017-11-07T10:45:00", "BV": 0.34383151}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 2249.86857529, "T": "2017-11-07T10:47:00", "BV": 0.07921787}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 6671.77519663, "T": "2017-11-07T10:48:00", "BV": 0.23497992}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 3284.89808035, "T": "2017-11-07T10:49:00", "BV": 0.1157949}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.521e-05, "C": 3.522e-05, "V": 549.71688704, "T": "2017-11-07T10:50:00", "BV": 0.01935919}, {"O": 3.522e-05, "H": 3.557e-05, "L": 3.521e-05, "C": 3.547e-05, "V": 8402.91052721, "T": "2017-11-07T10:51:00", "BV": 0.29721514}, {"O": 3.521e-05, "H": 3.544e-05, "L": 3.506e-05, "C": 3.543e-05, "V": 14527.37902119, "T": "2017-11-07T10:52:00", "BV": 0.50987746}, {"O": 3.509e-05, "H": 3.544e-05, "L": 3.509e-05, "C": 3.544e-05, "V": 5638.50884842, "T": "2017-11-07T10:53:00", "BV": 0.19932529}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 30595.45293333, "T": "2017-11-07T10:54:00", "BV": 1.07298252}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 1666.48962494, "T": "2017-11-07T10:55:00", "BV": 0.05844028}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 6022.0461564, "T": "2017-11-07T10:56:00", "BV": 0.21115789}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.505e-05, "C": 3.507e-05, "V": 16299.91427353, "T": "2017-11-07T10:57:00", "BV": 0.57148255}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 3984.04595212, "T": "2017-11-07T10:58:00", "BV": 0.13961277}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 174.9569638, "T": "2017-11-07T10:59:00", "BV": 0.00613049}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 790.25752857, "T": "2017-11-07T11:00:00", "BV": 0.02769062}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 844.90238183, "T": "2017-11-07T11:03:00", "BV": 0.02967296}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 1450.48720785, "T": "2017-11-07T11:04:00", "BV": 0.0509411}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 150.0, "T": "2017-11-07T11:06:00", "BV": 0.00530549}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 2023.95454976, "T": "2017-11-07T11:07:00", "BV": 0.07110151}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 14.98207, "T": "2017-11-07T11:08:00", "BV": 0.00053141}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 314.20638617, "T": "2017-11-07T11:09:00", "BV": 0.01113494}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 986.6512728, "T": "2017-11-07T11:11:00", "BV": 0.03485415}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 2302.29415337, "T": "2017-11-07T11:12:00", "BV": 0.08092563}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 330.0, "T": "2017-11-07T11:13:00", "BV": 0.0115989}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 567.72908367, "T": "2017-11-07T11:14:00", "BV": 0.01994999}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 8399.32085137, "T": "2017-11-07T11:15:00", "BV": 0.29506814}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 933.75468556, "T": "2017-11-07T11:16:00", "BV": 0.03281213}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 695.69701192, "T": "2017-11-07T11:17:00", "BV": 0.02443166}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 401.2253527, "T": "2017-11-07T11:18:00", "BV": 0.01406696}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 3678.53957291, "T": "2017-11-07T11:19:00", "BV": 0.12896959}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 5379.13732102, "T": "2017-11-07T11:20:00", "BV": 0.18858466}, {"O": 3.505e-05, "H": 3.506e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 9569.66127817, "T": "2017-11-07T11:21:00", "BV": 0.3354428}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 23021.75351311, "T": "2017-11-07T11:22:00", "BV": 0.80640387}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 8562.99376249, "T": "2017-11-07T11:23:00", "BV": 0.29979039}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 3645.69054299, "T": "2017-11-07T11:24:00", "BV": 0.12764889}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 381.51360345, "T": "2017-11-07T11:25:00", "BV": 0.0133614}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 2644.53446623, "T": "2017-11-07T11:26:00", "BV": 0.09258559}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 29149.9488732, "T": "2017-11-07T11:27:00", "BV": 1.01992079}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 26694.87933676, "T": "2017-11-07T11:28:00", "BV": 0.93167124}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 85.95988538, "T": "2017-11-07T11:29:00", "BV": 0.00299999}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.49e-05, "V": 4187.00297218, "T": "2017-11-07T11:30:00", "BV": 0.14607962}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 1951.11525494, "T": "2017-11-07T11:31:00", "BV": 0.06805489}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 3120.26514534, "T": "2017-11-07T11:32:00", "BV": 0.10872974}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.461e-05, "C": 3.484e-05, "V": 25060.74556614, "T": "2017-11-07T11:33:00", "BV": 0.87110621}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 5706.76024231, "T": "2017-11-07T11:34:00", "BV": 0.19751642}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 6919.50772289, "T": "2017-11-07T11:35:00", "BV": 0.23948301}, {"O": 3.46e-05, "H": 3.487e-05, "L": 3.46e-05, "C": 3.486e-05, "V": 3470.43681851, "T": "2017-11-07T11:36:00", "BV": 0.1201155}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.46e-05, "C": 3.48e-05, "V": 8321.9333776, "T": "2017-11-07T11:37:00", "BV": 0.28880413}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 5074.20597732, "T": "2017-11-07T11:38:00", "BV": 0.17628702}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.454e-05, "C": 3.455e-05, "V": 44319.56806126, "T": "2017-11-07T11:39:00", "BV": 1.53705293}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.475e-05, "V": 211.21966398, "T": "2017-11-07T11:40:00", "BV": 0.0073264}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.475e-05, "V": 6334.94287975, "T": "2017-11-07T11:41:00", "BV": 0.21913924}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 2850.76276504, "T": "2017-11-07T11:42:00", "BV": 0.09906399}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.457e-05, "C": 3.475e-05, "V": 1252.780776, "T": "2017-11-07T11:43:00", "BV": 0.04338158}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 3251.67234461, "T": "2017-11-07T11:44:00", "BV": 0.11249315}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 4105.99811483, "T": "2017-11-07T11:45:00", "BV": 0.14196582}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 1823.22779204, "T": "2017-11-07T11:46:00", "BV": 0.06302897}, {"O": 3.475e-05, "H": 3.501e-05, "L": 3.475e-05, "C": 3.501e-05, "V": 20.29906475, "T": "2017-11-07T11:47:00", "BV": 0.00071059}, {"O": 3.499e-05, "H": 3.501e-05, "L": 3.499e-05, "C": 3.501e-05, "V": 992.02716301, "T": "2017-11-07T11:48:00", "BV": 0.03472743}, {"O": 3.475e-05, "H": 3.499e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 1014.58668713, "T": "2017-11-07T11:49:00", "BV": 0.03540907}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 693.63565614, "T": "2017-11-07T11:52:00", "BV": 0.02408302}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 5872.5038153, "T": "2017-11-07T11:54:00", "BV": 0.20352685}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 4636.9335053, "T": "2017-11-07T11:55:00", "BV": 0.16034514}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 31219.79991787, "T": "2017-11-07T11:56:00", "BV": 1.07873814}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 1307.49836093, "T": "2017-11-07T11:57:00", "BV": 0.04516098}, {"O": 3.454e-05, "H": 3.474e-05, "L": 3.454e-05, "C": 3.474e-05, "V": 6591.52387507, "T": "2017-11-07T11:58:00", "BV": 0.22831487}, {"O": 3.491e-05, "H": 3.506e-05, "L": 3.491e-05, "C": 3.497e-05, "V": 587.83476007, "T": "2017-11-07T11:59:00", "BV": 0.02057301}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 1394.59844211, "T": "2017-11-07T12:01:00", "BV": 0.04816942}, {"O": 3.454e-05, "H": 3.485e-05, "L": 3.454e-05, "C": 3.485e-05, "V": 3055.02540033, "T": "2017-11-07T12:02:00", "BV": 0.10575789}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 1224.43039107, "T": "2017-11-07T12:03:00", "BV": 0.04265915}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 2364.57427172, "T": "2017-11-07T12:04:00", "BV": 0.08228097}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 2123.43084064, "T": "2017-11-07T12:05:00", "BV": 0.07339466}, {"O": 3.456e-05, "H": 3.457e-05, "L": 3.456e-05, "C": 3.457e-05, "V": 1454.93088049, "T": "2017-11-07T12:06:00", "BV": 0.05028316}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 500.0, "T": "2017-11-07T12:08:00", "BV": 0.01728498}, {"O": 3.455e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.489e-05, "V": 1866.45691429, "T": "2017-11-07T12:09:00", "BV": 0.06448277}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 182.35690126, "T": "2017-11-07T12:12:00", "BV": 0.00636424}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 57.02879954, "T": "2017-11-07T12:14:00", "BV": 0.00199942}, {"O": 3.498e-05, "H": 3.505e-05, "L": 3.498e-05, "C": 3.505e-05, "V": 101.11764501, "T": "2017-11-07T12:15:00", "BV": 0.00353828}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 57.25278011, "T": "2017-11-07T12:18:00", "BV": 0.00199754}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 4280.22979095, "T": "2017-11-07T12:20:00", "BV": 0.14895199}, {"O": 3.485e-05, "H": 3.502e-05, "L": 3.485e-05, "C": 3.502e-05, "V": 25779.70428774, "T": "2017-11-07T12:21:00", "BV": 0.89936785}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 18839.82048983, "T": "2017-11-07T12:22:00", "BV": 0.65242297}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 42793.67865224, "T": "2017-11-07T12:23:00", "BV": 1.48027107}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 30049.32244114, "T": "2017-11-07T12:24:00", "BV": 1.03722186}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 6976.76102146, "T": "2017-11-07T12:25:00", "BV": 0.24383779}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 42.96780993, "T": "2017-11-07T12:28:00", "BV": 0.00150043}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 7.03219007, "T": "2017-11-07T12:29:00", "BV": 0.00024577}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 1006.22395677, "T": "2017-11-07T12:30:00", "BV": 0.03491596}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 69.73902416, "T": "2017-11-07T12:31:00", "BV": 0.00241297}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 28.81556224, "T": "2017-11-07T12:32:00", "BV": 0.0009999}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 7158.99774958, "T": "2017-11-07T12:34:00", "BV": 0.24770131}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 284.60194848, "T": "2017-11-07T12:35:00", "BV": 0.00984721}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 798.6627438, "T": "2017-11-07T12:37:00", "BV": 0.02766955}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 1931.2041817, "T": "2017-11-07T12:38:00", "BV": 0.06683113}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 1845.52903972, "T": "2017-11-07T12:40:00", "BV": 0.06401013}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 844.21626453, "T": "2017-11-07T12:41:00", "BV": 0.02925208}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 191.84627161, "T": "2017-11-07T12:43:00", "BV": 0.00665706}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 1014.7659208, "T": "2017-11-07T12:44:00", "BV": 0.03516162}, {"O": 3.46e-05, "H": 3.465e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 115.832049, "T": "2017-11-07T12:45:00", "BV": 0.00400858}, {"O": 3.464e-05, "H": 3.47e-05, "L": 3.464e-05, "C": 3.47e-05, "V": 2000.0, "T": "2017-11-07T12:46:00", "BV": 0.06933053}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 162.0045175, "T": "2017-11-07T12:49:00", "BV": 0.00560535}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 636.31663695, "T": "2017-11-07T12:50:00", "BV": 0.02206742}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 3818.06469143, "T": "2017-11-07T12:51:00", "BV": 0.13246736}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 7.92697908, "T": "2017-11-07T12:52:00", "BV": 0.00027506}, {"O": 3.492e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.493e-05, "V": 11451.0258343, "T": "2017-11-07T12:56:00", "BV": 0.40006773}, {"O": 3.493e-05, "H": 3.494e-05, "L": 3.493e-05, "C": 3.494e-05, "V": 2495.31570641, "T": "2017-11-07T12:57:00", "BV": 0.08716187}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 414.29848972, "T": "2017-11-07T12:59:00", "BV": 0.01446729}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 1511.6511977, "T": "2017-11-07T13:00:00", "BV": 0.05260546}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 4388.81074369, "T": "2017-11-07T13:01:00", "BV": 0.15335219}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 7790.11306308, "T": "2017-11-07T13:02:00", "BV": 0.27220581}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 20.0, "T": "2017-11-07T13:03:00", "BV": 0.0007}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 195.37237713, "T": "2017-11-07T13:04:00", "BV": 0.00683823}, {"O": 3.501e-05, "H": 3.505e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 2165.66914726, "T": "2017-11-07T13:05:00", "BV": 0.07585429}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2577.29737304, "T": "2017-11-07T13:06:00", "BV": 0.09033425}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 1325.01895382, "T": "2017-11-07T13:07:00", "BV": 0.04644191}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 14.91522904, "T": "2017-11-07T13:08:00", "BV": 0.00052307}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 94.01713454, "T": "2017-11-07T13:10:00", "BV": 0.00329731}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 1675.81274479, "T": "2017-11-07T13:11:00", "BV": 0.05879777}, {"O": 3.507e-05, "H": 3.511e-05, "L": 3.507e-05, "C": 3.511e-05, "V": 404.05163097, "T": "2017-11-07T13:12:00", "BV": 0.01418236}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 66.10672402, "T": "2017-11-07T13:13:00", "BV": 0.002321}, {"O": 3.537e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 4530.94680566, "T": "2017-11-07T13:15:00", "BV": 0.16004804}, {"O": 3.528e-05, "H": 3.536e-05, "L": 3.528e-05, "C": 3.536e-05, "V": 846.29524887, "T": "2017-11-07T13:16:00", "BV": 0.02991346}, {"O": 3.508e-05, "H": 3.535e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 1102.71064139, "T": "2017-11-07T13:17:00", "BV": 0.03874991}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 6960.81305305, "T": "2017-11-07T13:19:00", "BV": 0.24413943}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 145.66660396, "T": "2017-11-07T13:20:00", "BV": 0.0051493}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 1000.0, "T": "2017-11-07T13:21:00", "BV": 0.03515}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 1042.19664865, "T": "2017-11-07T13:22:00", "BV": 0.03663321}, {"O": 3.514e-05, "H": 3.515e-05, "L": 3.509e-05, "C": 3.515e-05, "V": 2804.17424324, "T": "2017-11-07T13:23:00", "BV": 0.09849545}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 6302.34286796, "T": "2017-11-07T13:24:00", "BV": 0.22108632}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2308.72868261, "T": "2017-11-07T13:25:00", "BV": 0.08094063}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 276.37480635, "T": "2017-11-07T13:26:00", "BV": 0.00968692}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 1325.01895382, "T": "2017-11-07T13:27:00", "BV": 0.04630941}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 2101.36528532, "T": "2017-11-07T13:28:00", "BV": 0.07346371}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 645.47676374, "T": "2017-11-07T13:29:00", "BV": 0.02261749}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 2868.59927644, "T": "2017-11-07T13:30:00", "BV": 0.10026685}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 4494.71676418, "T": "2017-11-07T13:31:00", "BV": 0.15709032}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2446.2602808, "T": "2017-11-07T13:32:00", "BV": 0.08574141}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 1303.06737742, "T": "2017-11-07T13:33:00", "BV": 0.04567251}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 551.31631295, "T": "2017-11-07T13:34:00", "BV": 0.01934328}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 138.68687272, "T": "2017-11-07T13:35:00", "BV": 0.00487483}, {"O": 3.526e-05, "H": 3.531e-05, "L": 3.526e-05, "C": 3.531e-05, "V": 1826.21524001, "T": "2017-11-07T13:36:00", "BV": 0.06446262}, {"O": 3.526e-05, "H": 3.531e-05, "L": 3.526e-05, "C": 3.531e-05, "V": 348.65466188, "T": "2017-11-07T13:37:00", "BV": 0.01230061}, {"O": 3.531e-05, "H": 3.539e-05, "L": 3.531e-05, "C": 3.539e-05, "V": 4782.00476463, "T": "2017-11-07T13:38:00", "BV": 0.16921446}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 600.0, "T": "2017-11-07T13:39:00", "BV": 0.021235}, {"O": 3.539e-05, "H": 3.547e-05, "L": 3.539e-05, "C": 3.544e-05, "V": 1310.25978383, "T": "2017-11-07T13:40:00", "BV": 0.04639417}, {"O": 3.547e-05, "H": 3.549e-05, "L": 3.547e-05, "C": 3.549e-05, "V": 1244.44245523, "T": "2017-11-07T13:41:00", "BV": 0.04414165}, {"O": 3.544e-05, "H": 3.548e-05, "L": 3.544e-05, "C": 3.548e-05, "V": 3138.59497367, "T": "2017-11-07T13:42:00", "BV": 0.11125179}, {"O": 3.548e-05, "H": 3.549e-05, "L": 3.544e-05, "C": 3.548e-05, "V": 1464.42721647, "T": "2017-11-07T13:43:00", "BV": 0.05195191}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 200.0, "T": "2017-11-07T13:44:00", "BV": 0.007098}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 876.39670118, "T": "2017-11-07T13:45:00", "BV": 0.03108631}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 4168.16370173, "T": "2017-11-07T13:46:00", "BV": 0.14764245}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 18.92744479, "T": "2017-11-07T13:47:00", "BV": 0.00066908}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 3635.08753251, "T": "2017-11-07T13:48:00", "BV": 0.12822571}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 377.71534829, "T": "2017-11-07T13:49:00", "BV": 0.01327668}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 1788.460851, "T": "2017-11-07T13:51:00", "BV": 0.06323997}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 963.99148125, "T": "2017-11-07T13:53:00", "BV": 0.03389394}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 1242.50466519, "T": "2017-11-07T13:54:00", "BV": 0.04368646}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 398.37057428, "T": "2017-11-07T13:57:00", "BV": 0.01400669}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 264.43337879, "T": "2017-11-07T13:58:00", "BV": 0.00934771}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 377.16360554, "T": "2017-11-07T13:59:00", "BV": 0.01327372}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.52e-05, "C": 3.544e-05, "V": 65.39521485, "T": "2017-11-07T14:01:00", "BV": 0.00231026}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 11419.69378231, "T": "2017-11-07T14:03:00", "BV": 0.40185842}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 3876.90332052, "T": "2017-11-07T14:04:00", "BV": 0.13631189}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 3698.25839491, "T": "2017-11-07T14:05:00", "BV": 0.12970151}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.54e-05, "V": 6222.54327748, "T": "2017-11-07T14:06:00", "BV": 0.22026757}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 42.44561011, "T": "2017-11-07T14:08:00", "BV": 0.00149281}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 70.30471038, "T": "2017-11-07T14:09:00", "BV": 0.00247191}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 6296.47369032, "T": "2017-11-07T14:10:00", "BV": 0.22074997}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 6756.19169568, "T": "2017-11-07T14:13:00", "BV": 0.23680407}, {"O": 3.502e-05, "H": 3.506e-05, "L": 3.502e-05, "C": 3.505e-05, "V": 302.89386052, "T": "2017-11-07T14:14:00", "BV": 0.01061475}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 1311.96262371, "T": "2017-11-07T14:15:00", "BV": 0.04587608}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 145.86000486, "T": "2017-11-07T14:16:00", "BV": 0.00509497}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 2319.09179167, "T": "2017-11-07T14:17:00", "BV": 0.08071172}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.473e-05, "C": 3.475e-05, "V": 4984.09168212, "T": "2017-11-07T14:18:00", "BV": 0.17320028}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 90.00757021, "T": "2017-11-07T14:19:00", "BV": 0.00313224}, {"O": 3.476e-05, "H": 3.48e-05, "L": 3.476e-05, "C": 3.479e-05, "V": 1575.29243016, "T": "2017-11-07T14:20:00", "BV": 0.05479352}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 2256.42832826, "T": "2017-11-07T14:21:00", "BV": 0.07843344}, {"O": 3.476e-05, "H": 3.479e-05, "L": 3.476e-05, "C": 3.479e-05, "V": 1275.51618778, "T": "2017-11-07T14:22:00", "BV": 0.04435165}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 19.03208265, "T": "2017-11-07T14:23:00", "BV": 0.00066688}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 739.40862649, "T": "2017-11-07T14:24:00", "BV": 0.02591372}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2669.31806348, "T": "2017-11-07T14:25:00", "BV": 0.09355959}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 88.48777638, "T": "2017-11-07T14:27:00", "BV": 0.00310415}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 2999.60173229, "T": "2017-11-07T14:30:00", "BV": 0.10516859}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 31.32622417, "T": "2017-11-07T14:31:00", "BV": 0.00109331}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 13847.85344621, "T": "2017-11-07T14:35:00", "BV": 0.48135216}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 63.8754726, "T": "2017-11-07T14:36:00", "BV": 0.00221967}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 28.68852459, "T": "2017-11-07T14:37:00", "BV": 0.00100381}, {"O": 3.499e-05, "H": 3.515e-05, "L": 3.499e-05, "C": 3.515e-05, "V": 5229.90774081, "T": "2017-11-07T14:40:00", "BV": 0.18315784}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 194.25812546, "T": "2017-11-07T14:41:00", "BV": 0.00682621}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 57.71747524, "T": "2017-11-07T14:42:00", "BV": 0.00202876}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 3005.50838929, "T": "2017-11-07T14:43:00", "BV": 0.10563644}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 330.0, "T": "2017-11-07T14:44:00", "BV": 0.01148346}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 170.0989753, "T": "2017-11-07T14:46:00", "BV": 0.00591774}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2864.85274554, "T": "2017-11-07T14:49:00", "BV": 0.10048683}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 650.18498031, "T": "2017-11-07T14:50:00", "BV": 0.02277547}, {"O": 3.501e-05, "H": 3.508e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 236.31013826, "T": "2017-11-07T14:51:00", "BV": 0.00828625}, {"O": 3.501e-05, "H": 3.508e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 2057.01254276, "T": "2017-11-07T14:52:00", "BV": 0.07202}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 131.67824615, "T": "2017-11-07T14:53:00", "BV": 0.00461927}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 733.47272591, "T": "2017-11-07T14:54:00", "BV": 0.02573022}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 944.31415186, "T": "2017-11-07T14:55:00", "BV": 0.03285868}, {"O": 3.478e-05, "H": 3.505e-05, "L": 3.477e-05, "C": 3.505e-05, "V": 898.09254625, "T": "2017-11-07T14:56:00", "BV": 0.03135425}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 1870.14425132, "T": "2017-11-07T14:57:00", "BV": 0.06518339}, {"O": 3.478e-05, "H": 3.506e-05, "L": 3.478e-05, "C": 3.506e-05, "V": 6056.97856757, "T": "2017-11-07T14:59:00", "BV": 0.21224557}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 1940.22242, "T": "2017-11-07T15:00:00", "BV": 0.068063}, {"O": 3.507e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.508e-05, "V": 3271.11414717, "T": "2017-11-07T15:01:00", "BV": 0.11472196}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.508e-05, "C": 3.509e-05, "V": 4020.53974027, "T": "2017-11-07T15:02:00", "BV": 0.14106044}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 8531.74208569, "T": "2017-11-07T15:03:00", "BV": 0.2991861}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 2986.1297192, "T": "2017-11-07T15:04:00", "BV": 0.10421591}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 3074.48257656, "T": "2017-11-07T15:05:00", "BV": 0.10720854}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 144.03735632, "T": "2017-11-07T15:06:00", "BV": 0.00501249}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 50.0, "T": "2017-11-07T15:07:00", "BV": 0.00174}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.476e-05, "C": 3.48e-05, "V": 29990.77436103, "T": "2017-11-07T15:08:00", "BV": 1.04318004}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 18528.33344012, "T": "2017-11-07T15:09:00", "BV": 0.64332646}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 538.90199218, "T": "2017-11-07T15:12:00", "BV": 0.01872695}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 103.64169986, "T": "2017-11-07T15:13:00", "BV": 0.0036202}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 11.66421697, "T": "2017-11-07T15:14:00", "BV": 0.00040743}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.472e-05, "C": 3.493e-05, "V": 2039.968371, "T": "2017-11-07T15:15:00", "BV": 0.07112754}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 40.22680979, "T": "2017-11-07T15:16:00", "BV": 0.00139627}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 200.0, "T": "2017-11-07T15:17:00", "BV": 0.006944}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 68.607497, "T": "2017-11-07T15:20:00", "BV": 0.00239645}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 420.07766533, "T": "2017-11-07T15:21:00", "BV": 0.01467331}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 6753.92166402, "T": "2017-11-07T15:23:00", "BV": 0.23449612}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 1295.50281037, "T": "2017-11-07T15:24:00", "BV": 0.04496774}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 72438.55669328, "T": "2017-11-07T15:25:00", "BV": 2.50180994}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 69.26103327, "T": "2017-11-07T15:27:00", "BV": 0.00240474}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 400.0, "T": "2017-11-07T15:29:00", "BV": 0.013808}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 2066.79430866, "T": "2017-11-07T15:30:00", "BV": 0.07134573}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 2395.31084051, "T": "2017-11-07T15:31:00", "BV": 0.08268611}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 235.63898, "T": "2017-11-07T15:32:00", "BV": 0.00818843}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 44.50859353, "T": "2017-11-07T15:34:00", "BV": 0.00154667}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 3908.46558076, "T": "2017-11-07T15:35:00", "BV": 0.13492022}, {"O": 3.452e-05, "H": 3.475e-05, "L": 3.452e-05, "C": 3.475e-05, "V": 7631.37345738, "T": "2017-11-07T15:36:00", "BV": 0.26408964}, {"O": 3.454e-05, "H": 3.455e-05, "L": 3.454e-05, "C": 3.455e-05, "V": 3220.07916967, "T": "2017-11-07T15:37:00", "BV": 0.11122247}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 2836.66642412, "T": "2017-11-07T15:39:00", "BV": 0.09801347}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 154.71037563, "T": "2017-11-07T15:40:00", "BV": 0.00540248}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 15.32197818, "T": "2017-11-07T15:41:00", "BV": 0.00053504}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 20.0, "T": "2017-11-07T15:42:00", "BV": 0.0006984}, {"O": 3.491e-05, "H": 3.492e-05, "L": 3.491e-05, "C": 3.492e-05, "V": 2794.34908972, "T": "2017-11-07T15:43:00", "BV": 0.0975739}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 50.0, "T": "2017-11-07T15:44:00", "BV": 0.0017455}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 2944.88788168, "T": "2017-11-07T15:45:00", "BV": 0.10274711}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 1947.0, "T": "2017-11-07T15:46:00", "BV": 0.0679503}, {"O": 3.49e-05, "H": 3.493e-05, "L": 3.49e-05, "C": 3.493e-05, "V": 170.36124237, "T": "2017-11-07T15:47:00", "BV": 0.0059507}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 85.60784847, "T": "2017-11-07T15:48:00", "BV": 0.00299285}, {"O": 3.503e-05, "H": 3.504e-05, "L": 3.496e-05, "C": 3.504e-05, "V": 5823.91492344, "T": "2017-11-07T15:49:00", "BV": 0.20405672}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 297.06711473, "T": "2017-11-07T15:50:00", "BV": 0.01040923}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 2178.48716186, "T": "2017-11-07T15:53:00", "BV": 0.07615991}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 576.47963262, "T": "2017-11-07T15:54:00", "BV": 0.02015372}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 3555.06462189, "T": "2017-11-07T15:56:00", "BV": 0.1240784}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 4105.5291049, "T": "2017-11-07T15:57:00", "BV": 0.142177}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 8627.6981435, "T": "2017-11-07T15:58:00", "BV": 0.29794167}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 347.32272068, "T": "2017-11-07T15:59:00", "BV": 0.01199998}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 20.0, "T": "2017-11-07T16:00:00", "BV": 0.000691}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 2794.2816115, "T": "2017-11-07T16:01:00", "BV": 0.09654242}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 144.48146002, "T": "2017-11-07T16:03:00", "BV": 0.00504384}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 100.0, "T": "2017-11-07T16:04:00", "BV": 0.003499}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 1809.41562514, "T": "2017-11-07T16:05:00", "BV": 0.06316419}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 31.44470543, "T": "2017-11-07T16:09:00", "BV": 0.00109584}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 259.02474976, "T": "2017-11-07T16:11:00", "BV": 0.0090296}, {"O": 3.486e-05, "H": 3.489e-05, "L": 3.486e-05, "C": 3.489e-05, "V": 1190.4226906, "T": "2017-11-07T16:14:00", "BV": 0.04150113}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 306.14203645, "T": "2017-11-07T16:15:00", "BV": 0.01068129}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 285.89796647, "T": "2017-11-07T16:16:00", "BV": 0.00997498}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 61.24714942, "T": "2017-11-07T16:17:00", "BV": 0.00213691}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 50.9513784, "T": "2017-11-07T16:20:00", "BV": 0.00177616}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 1180.95898385, "T": "2017-11-07T16:21:00", "BV": 0.04116823}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 679.07823456, "T": "2017-11-07T16:23:00", "BV": 0.02368823}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 42.93103448, "T": "2017-11-07T16:24:00", "BV": 0.00149399}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 4108.07566691, "T": "2017-11-07T16:25:00", "BV": 0.14198278}, {"O": 3.474e-05, "H": 3.488e-05, "L": 3.474e-05, "C": 3.488e-05, "V": 3879.31, "T": "2017-11-07T16:26:00", "BV": 0.13479453}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 849.73031064, "T": "2017-11-07T16:28:00", "BV": 0.02957061}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 344.875155, "T": "2017-11-07T16:29:00", "BV": 0.01202923}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 3543.04383323, "T": "2017-11-07T16:30:00", "BV": 0.12355089}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 1085.69409977, "T": "2017-11-07T16:35:00", "BV": 0.03786401}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 1150.26968936, "T": "2017-11-07T16:37:00", "BV": 0.04002938}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 234.98942436, "T": "2017-11-07T16:38:00", "BV": 0.00812185}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 13254.77490426, "T": "2017-11-07T16:39:00", "BV": 0.45740349}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 126.2868882, "T": "2017-11-07T16:40:00", "BV": 0.00435563}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 18340.28421729, "T": "2017-11-07T16:41:00", "BV": 0.63093108}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 8446.40211641, "T": "2017-11-07T16:42:00", "BV": 0.28972567}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 363.73813853, "T": "2017-11-07T16:43:00", "BV": 0.01247621}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 5233.79788697, "T": "2017-11-07T16:44:00", "BV": 0.17951877}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 255.10416217, "T": "2017-11-07T16:45:00", "BV": 0.0087433}, {"O": 3.425e-05, "H": 3.426e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 1185.60398061, "T": "2017-11-07T16:46:00", "BV": 0.04057406}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 2464.96735459, "T": "2017-11-07T16:47:00", "BV": 0.08428561}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 2908.65433661, "T": "2017-11-07T16:48:00", "BV": 0.09935115}, {"O": 3.416e-05, "H": 3.438e-05, "L": 3.416e-05, "C": 3.421e-05, "V": 5863.87559297, "T": "2017-11-07T16:49:00", "BV": 0.20054786}, {"O": 3.416e-05, "H": 3.421e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 862.4473236, "T": "2017-11-07T16:50:00", "BV": 0.02946848}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1301.4810669, "T": "2017-11-07T16:51:00", "BV": 0.04445171}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 41741.35018416, "T": "2017-11-07T16:53:00", "BV": 1.42011916}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 20.0, "T": "2017-11-07T16:54:00", "BV": 0.0006866}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.411e-05, "C": 3.412e-05, "V": 5006.19728639, "T": "2017-11-07T16:55:00", "BV": 0.17082193}, {"O": 3.412e-05, "H": 3.436e-05, "L": 3.412e-05, "C": 3.436e-05, "V": 135.66064932, "T": "2017-11-07T16:56:00", "BV": 0.00465751}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 180.86267935, "T": "2017-11-07T16:57:00", "BV": 0.00621805}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 1236.1843278, "T": "2017-11-07T16:58:00", "BV": 0.04248765}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 100.0, "T": "2017-11-07T17:00:00", "BV": 0.003436}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 678.59211659, "T": "2017-11-07T17:01:00", "BV": 0.02320818}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 165.32745214, "T": "2017-11-07T17:02:00", "BV": 0.00564592}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 378.67254786, "T": "2017-11-07T17:03:00", "BV": 0.01293166}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 104.37413951, "T": "2017-11-07T17:04:00", "BV": 0.00358733}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 699.17604791, "T": "2017-11-07T17:05:00", "BV": 0.02387018}, {"O": 3.413e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 5489.82325451, "T": "2017-11-07T17:06:00", "BV": 0.18726284}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 609.84935023, "T": "2017-11-07T17:10:00", "BV": 0.02079585}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 31.00535809, "T": "2017-11-07T17:12:00", "BV": 0.00105728}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 47.71249121, "T": "2017-11-07T17:13:00", "BV": 0.0016289}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 48.99464191, "T": "2017-11-07T17:14:00", "BV": 0.00167071}, {"O": 3.41e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.414e-05, "V": 742.19564084, "T": "2017-11-07T17:15:00", "BV": 0.02532363}, {"O": 3.401e-05, "H": 3.414e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 13323.89869369, "T": "2017-11-07T17:16:00", "BV": 0.45342377}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.399e-05, "V": 1273.36225733, "T": "2017-11-07T17:17:00", "BV": 0.04328252}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 880.16372609, "T": "2017-11-07T17:18:00", "BV": 0.02991674}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 126.6921845, "T": "2017-11-07T17:19:00", "BV": 0.00430499}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 125.49, "T": "2017-11-07T17:20:00", "BV": 0.00426164}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 1007.42216799, "T": "2017-11-07T17:21:00", "BV": 0.03421202}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 4437.38095036, "T": "2017-11-07T17:22:00", "BV": 0.15064327}, {"O": 3.39e-05, "H": 3.396e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 2377.86366412, "T": "2017-11-07T17:23:00", "BV": 0.08039436}, {"O": 3.395e-05, "H": 3.396e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 2662.55328724, "T": "2017-11-07T17:24:00", "BV": 0.09040568}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1641.9826395, "T": "2017-11-07T17:25:00", "BV": 0.05551536}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 50.19787808, "T": "2017-11-07T17:26:00", "BV": 0.0017002}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1380.44778426, "T": "2017-11-07T17:27:00", "BV": 0.04667595}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 15946.8302904, "T": "2017-11-07T17:28:00", "BV": 0.53567064}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 4218.0704473, "T": "2017-11-07T17:29:00", "BV": 0.14147418}, {"O": 3.355e-05, "H": 3.38e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 5807.05312024, "T": "2017-11-07T17:30:00", "BV": 0.1955079}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 1925.09345656, "T": "2017-11-07T17:31:00", "BV": 0.06508635}, {"O": 3.381e-05, "H": 3.387e-05, "L": 3.381e-05, "C": 3.387e-05, "V": 2049.88488467, "T": "2017-11-07T17:32:00", "BV": 0.06941757}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 2245.57850514, "T": "2017-11-07T17:33:00", "BV": 0.07606493}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.395e-05, "V": 2331.0727954, "T": "2017-11-07T17:34:00", "BV": 0.07897814}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 285.04078914, "T": "2017-11-07T17:35:00", "BV": 0.00968406}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 14.93671282, "T": "2017-11-07T17:36:00", "BV": 0.00050904}, {"O": 3.408e-05, "H": 3.415e-05, "L": 3.408e-05, "C": 3.415e-05, "V": 233.04640435, "T": "2017-11-07T17:37:00", "BV": 0.00794796}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 744.2166363, "T": "2017-11-07T17:38:00", "BV": 0.02541498}, {"O": 3.415e-05, "H": 3.43e-05, "L": 3.415e-05, "C": 3.43e-05, "V": 11138.32354243, "T": "2017-11-07T17:39:00", "BV": 0.38166987}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 1450.74713262, "T": "2017-11-07T17:40:00", "BV": 0.04976216}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 1281.51680379, "T": "2017-11-07T17:41:00", "BV": 0.04397842}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 400.86120715, "T": "2017-11-07T17:43:00", "BV": 0.01375755}, {"O": 3.432e-05, "H": 3.439e-05, "L": 3.432e-05, "C": 3.438e-05, "V": 14856.19814539, "T": "2017-11-07T17:44:00", "BV": 0.51059568}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 581.29370629, "T": "2017-11-07T17:45:00", "BV": 0.01998486}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 437.02573403, "T": "2017-11-07T17:47:00", "BV": 0.01499872}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 70.0, "T": "2017-11-07T17:49:00", "BV": 0.0024066}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 30.54111152, "T": "2017-11-07T17:50:00", "BV": 0.0010448}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 64.73283553, "T": "2017-11-07T17:52:00", "BV": 0.00221386}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 270.95951545, "T": "2017-11-07T17:53:00", "BV": 0.00926952}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 15.0, "T": "2017-11-07T17:54:00", "BV": 0.00051555}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 118.65570188, "T": "2017-11-07T17:55:00", "BV": 0.00406039}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 422.82703297, "T": "2017-11-07T17:56:00", "BV": 0.01447139}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 500.0, "T": "2017-11-07T17:57:00", "BV": 0.017185}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 2575.24295614, "T": "2017-11-07T17:58:00", "BV": 0.08851777}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 3515.45251104, "T": "2017-11-07T17:59:00", "BV": 0.12089638}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 581.56440826, "T": "2017-11-07T18:01:00", "BV": 0.02}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 3553.35853446, "T": "2017-11-07T18:02:00", "BV": 0.12219999}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 549.31097594, "T": "2017-11-07T18:03:00", "BV": 0.01888953}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.415e-05, "C": 3.419e-05, "V": 16735.2342083, "T": "2017-11-07T18:05:00", "BV": 0.57169907}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 1847.88772542, "T": "2017-11-07T18:07:00", "BV": 0.0631608}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 110.0, "T": "2017-11-07T18:09:00", "BV": 0.0037565}, {"O": 3.415e-05, "H": 3.418e-05, "L": 3.415e-05, "C": 3.418e-05, "V": 288.88797364, "T": "2017-11-07T18:10:00", "BV": 0.00986597}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1219.89435965, "T": "2017-11-07T18:11:00", "BV": 0.04165938}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 2129.56245619, "T": "2017-11-07T18:12:00", "BV": 0.07272455}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 365.73988364, "T": "2017-11-07T18:13:00", "BV": 0.01249046}, {"O": 3.418e-05, "H": 3.434e-05, "L": 3.416e-05, "C": 3.434e-05, "V": 9543.11099566, "T": "2017-11-07T18:14:00", "BV": 0.3262071}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 30.0, "T": "2017-11-07T18:15:00", "BV": 0.0010302}, {"O": 3.434e-05, "H": 3.436e-05, "L": 3.434e-05, "C": 3.435e-05, "V": 3347.88716528, "T": "2017-11-07T18:16:00", "BV": 0.11500375}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 4693.2680061, "T": "2017-11-07T18:18:00", "BV": 0.16027731}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 361.23777342, "T": "2017-11-07T18:19:00", "BV": 0.01234315}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 174.08376963, "T": "2017-11-07T18:23:00", "BV": 0.00598499}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 1747.88772542, "T": "2017-11-07T18:29:00", "BV": 0.06010846}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 84.47491134, "T": "2017-11-07T18:34:00", "BV": 0.00290593}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 75.0, "T": "2017-11-07T18:35:00", "BV": 0.00256125}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 15.0, "T": "2017-11-07T18:37:00", "BV": 0.000516}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 153.87916352, "T": "2017-11-07T18:40:00", "BV": 0.00529344}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1672.89832773, "T": "2017-11-07T18:44:00", "BV": 0.05715567}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 380.40254237, "T": "2017-11-07T18:45:00", "BV": 0.01299074}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 567.61416874, "T": "2017-11-07T18:46:00", "BV": 0.01938402}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 30.0, "T": "2017-11-07T18:48:00", "BV": 0.00103155}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.405e-05, "C": 3.438e-05, "V": 1160.0, "T": "2017-11-07T18:49:00", "BV": 0.03956579}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 64.92653315, "T": "2017-11-07T18:50:00", "BV": 0.00221619}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 15.0, "T": "2017-11-07T18:53:00", "BV": 0.0005109}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 39.10005116, "T": "2017-11-07T18:54:00", "BV": 0.00133174}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 3505.10281393, "T": "2017-11-07T18:55:00", "BV": 0.11938379}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 44.38895621, "T": "2017-11-07T18:57:00", "BV": 0.00152564}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 175.79523012, "T": "2017-11-07T18:59:00", "BV": 0.00604032}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 176.55598926, "T": "2017-11-07T19:00:00", "BV": 0.00602922}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 1174.60502604, "T": "2017-11-07T19:02:00", "BV": 0.04038291}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 144.77503628, "T": "2017-11-07T19:05:00", "BV": 0.00497736}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 20.0, "T": "2017-11-07T19:10:00", "BV": 0.0006814}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 29.35133548, "T": "2017-11-07T19:11:00", "BV": 0.00099999}, {"O": 3.406e-05, "H": 3.407e-05, "L": 3.406e-05, "C": 3.407e-05, "V": 1638.09132569, "T": "2017-11-07T19:12:00", "BV": 0.05580941}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 288.25133548, "T": "2017-11-07T19:13:00", "BV": 0.00981753}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 15.0, "T": "2017-11-07T19:14:00", "BV": 0.00051105}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 30.0, "T": "2017-11-07T19:16:00", "BV": 0.0010221}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 1375.71620854, "T": "2017-11-07T19:17:00", "BV": 0.04687064}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 597.09562625, "T": "2017-11-07T19:19:00", "BV": 0.02034069}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 15.0, "T": "2017-11-07T19:20:00", "BV": 0.0005124}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 113.57419543, "T": "2017-11-07T19:21:00", "BV": 0.00387969}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 5.44892957, "T": "2017-11-07T19:23:00", "BV": 0.00018613}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 167.44564629, "T": "2017-11-07T19:25:00", "BV": 0.00571994}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 27.2479564, "T": "2017-11-07T19:26:00", "BV": 0.00093678}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 452.46634817, "T": "2017-11-07T19:28:00", "BV": 0.01555579}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 604.24416852, "T": "2017-11-07T19:30:00", "BV": 0.02071076}, {"O": 3.431e-05, "H": 3.437e-05, "L": 3.431e-05, "C": 3.437e-05, "V": 2638.9067829, "T": "2017-11-07T19:31:00", "BV": 0.09057466}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 770.28569543, "T": "2017-11-07T19:32:00", "BV": 0.02648242}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 7752.09484957, "T": "2017-11-07T19:33:00", "BV": 0.26666061}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 6684.91709316, "T": "2017-11-07T19:35:00", "BV": 0.22985699}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 6435.60171177, "T": "2017-11-07T19:36:00", "BV": 0.22134981}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 112.56488592, "T": "2017-11-07T19:37:00", "BV": 0.00387106}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 1500.0, "T": "2017-11-07T19:40:00", "BV": 0.051585}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 1000.0, "T": "2017-11-07T19:41:00", "BV": 0.03439575}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 15.0, "T": "2017-11-07T19:42:00", "BV": 0.00051585}, {"O": 3.435e-05, "H": 3.44e-05, "L": 3.435e-05, "C": 3.44e-05, "V": 2176.76028125, "T": "2017-11-07T19:44:00", "BV": 0.07487007}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 30.60188735, "T": "2017-11-07T19:45:00", "BV": 0.0010525}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 92.0, "T": "2017-11-07T19:47:00", "BV": 0.0031648}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 200.0, "T": "2017-11-07T19:55:00", "BV": 0.00688}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 1624.92663009, "T": "2017-11-07T19:56:00", "BV": 0.05589747}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1500.0, "T": "2017-11-07T19:57:00", "BV": 0.05152206}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 15.0, "T": "2017-11-07T19:58:00", "BV": 0.000516}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 1108.23041667, "T": "2017-11-07T20:00:00", "BV": 0.03787931}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 100.0, "T": "2017-11-07T20:01:00", "BV": 0.00341}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 596.65142332, "T": "2017-11-07T20:03:00", "BV": 0.02039354}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 1356.46867885, "T": "2017-11-07T20:04:00", "BV": 0.04624863}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 93.161481, "T": "2017-11-07T20:05:00", "BV": 0.00318425}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 8850.99940794, "T": "2017-11-07T20:06:00", "BV": 0.30217861}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 1964.94746709, "T": "2017-11-07T20:07:00", "BV": 0.0671619}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 109.34852984, "T": "2017-11-07T20:08:00", "BV": 0.00373753}, {"O": 3.418e-05, "H": 3.44e-05, "L": 3.418e-05, "C": 3.44e-05, "V": 215.68764315, "T": "2017-11-07T20:09:00", "BV": 0.00737957}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 100.0, "T": "2017-11-07T20:10:00", "BV": 0.00342}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 711.18531323, "T": "2017-11-07T20:13:00", "BV": 0.02446336}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 20.07117262, "T": "2017-11-07T20:14:00", "BV": 0.00069044}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 11831.13805263, "T": "2017-11-07T20:18:00", "BV": 0.40294204}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 54160.5202022, "T": "2017-11-07T20:19:00", "BV": 1.84318827}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.393e-05, "V": 2017.42277626, "T": "2017-11-07T20:21:00", "BV": 0.0685357}, {"O": 3.39e-05, "H": 3.393e-05, "L": 3.386e-05, "C": 3.393e-05, "V": 3467.18683679, "T": "2017-11-07T20:22:00", "BV": 0.11741054}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 4100.74840662, "T": "2017-11-07T20:24:00", "BV": 0.13942543}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 5359.49661896, "T": "2017-11-07T20:25:00", "BV": 0.1818477}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 2656.85648958, "T": "2017-11-07T20:27:00", "BV": 0.09014713}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 26.87956759, "T": "2017-11-07T20:28:00", "BV": 0.00091202}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 30.0, "T": "2017-11-07T20:30:00", "BV": 0.0010179}, {"O": 3.393e-05, "H": 3.399e-05, "L": 3.393e-05, "C": 3.399e-05, "V": 397.13441372, "T": "2017-11-07T20:31:00", "BV": 0.01347777}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 15.0, "T": "2017-11-07T20:33:00", "BV": 0.00050985}, {"O": 3.393e-05, "H": 3.399e-05, "L": 3.393e-05, "C": 3.399e-05, "V": 394.34883721, "T": "2017-11-07T20:34:00", "BV": 0.01338507}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 300.21462595, "T": "2017-11-07T20:35:00", "BV": 0.01020429}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 741.20485113, "T": "2017-11-07T20:36:00", "BV": 0.02519354}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 553.56420918, "T": "2017-11-07T20:38:00", "BV": 0.01898725}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1720.32573054, "T": "2017-11-07T20:40:00", "BV": 0.05847386}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 735.22875, "T": "2017-11-07T20:42:00", "BV": 0.02521834}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 145.40816327, "T": "2017-11-07T20:44:00", "BV": 0.0049875}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 51.18254498, "T": "2017-11-07T20:45:00", "BV": 0.001753}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 100.0, "T": "2017-11-07T20:47:00", "BV": 0.00343}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 15.0, "T": "2017-11-07T20:48:00", "BV": 0.000516}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 1350.23065916, "T": "2017-11-07T20:49:00", "BV": 0.04644793}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 1071.50579992, "T": "2017-11-07T20:50:00", "BV": 0.03644191}, {"O": 3.401e-05, "H": 3.438e-05, "L": 3.401e-05, "C": 3.438e-05, "V": 1043.84615385, "T": "2017-11-07T20:51:00", "BV": 0.035871}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 147.23203769, "T": "2017-11-07T20:52:00", "BV": 0.00506036}, {"O": 3.439e-05, "H": 3.445e-05, "L": 3.439e-05, "C": 3.445e-05, "V": 2897.10208885, "T": "2017-11-07T20:53:00", "BV": 0.09977192}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.446e-05, "V": 1706.4369763, "T": "2017-11-07T20:54:00", "BV": 0.05880159}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 10757.4949327, "T": "2017-11-07T20:55:00", "BV": 0.36979824}, {"O": 3.4e-05, "H": 3.435e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 9519.0667354, "T": "2017-11-07T20:56:00", "BV": 0.32356361}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.394e-05, "C": 3.394e-05, "V": 8499.52671892, "T": "2017-11-07T20:57:00", "BV": 0.28848873}, {"O": 3.393e-05, "H": 3.394e-05, "L": 3.393e-05, "C": 3.394e-05, "V": 2264.19952712, "T": "2017-11-07T20:58:00", "BV": 0.07683074}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.394e-05, "C": 3.394e-05, "V": 441.95639363, "T": "2017-11-07T20:59:00", "BV": 0.01499999}, {"O": 3.427e-05, "H": 3.428e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 253.86526851, "T": "2017-11-07T21:00:00", "BV": 0.00869365}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 1000.0, "T": "2017-11-07T21:02:00", "BV": 0.03423999}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 615.77641265, "T": "2017-11-07T21:03:00", "BV": 0.02093024}, {"O": 3.397e-05, "H": 3.399e-05, "L": 3.397e-05, "C": 3.399e-05, "V": 1167.59830368, "T": "2017-11-07T21:05:00", "BV": 0.03967104}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1519.80417639, "T": "2017-11-07T21:06:00", "BV": 0.05165813}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 300.0, "T": "2017-11-07T21:07:00", "BV": 0.01016999}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 29.44987631, "T": "2017-11-07T21:08:00", "BV": 0.00099982}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 126.84598377, "T": "2017-11-07T21:10:00", "BV": 0.00429947}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 489.9504417, "T": "2017-11-07T21:14:00", "BV": 0.01658971}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.4e-05, "V": 1253.91252775, "T": "2017-11-07T21:15:00", "BV": 0.04248172}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1461.27173073, "T": "2017-11-07T21:16:00", "BV": 0.04968322}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 30.0, "T": "2017-11-07T21:17:00", "BV": 0.00102}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 26.84917941, "T": "2017-11-07T21:18:00", "BV": 0.00091287}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.382e-05, "C": 3.4e-05, "V": 3762.86127657, "T": "2017-11-07T21:19:00", "BV": 0.12747733}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 58.67647059, "T": "2017-11-07T21:20:00", "BV": 0.001995}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 4998.70414127, "T": "2017-11-07T21:21:00", "BV": 0.16993043}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 15.2189, "T": "2017-11-07T21:22:00", "BV": 0.00051729}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.414e-05, "C": 3.419e-05, "V": 63.54733001, "T": "2017-11-07T21:24:00", "BV": 0.0021705}, {"O": 3.443e-05, "H": 3.445e-05, "L": 3.443e-05, "C": 3.445e-05, "V": 1831.18507222, "T": "2017-11-07T21:25:00", "BV": 0.06305769}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 326.47954331, "T": "2017-11-07T21:26:00", "BV": 0.0111717}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1532.15031137, "T": "2017-11-07T21:27:00", "BV": 0.05240043}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 156.2729245, "T": "2017-11-07T21:28:00", "BV": 0.00534609}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 32.09325152, "T": "2017-11-07T21:29:00", "BV": 0.00109791}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 832.95944461, "T": "2017-11-07T21:30:00", "BV": 0.02849554}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 83.96251284, "T": "2017-11-07T21:32:00", "BV": 0.00285388}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 5694.48618167, "T": "2017-11-07T21:33:00", "BV": 0.19403836}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 257.32398031, "T": "2017-11-07T21:34:00", "BV": 0.00880305}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 2945.93006171, "T": "2017-11-07T21:35:00", "BV": 0.09959556}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 15.0, "T": "2017-11-07T21:36:00", "BV": 0.000513}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 2898.25765346, "T": "2017-11-07T21:37:00", "BV": 0.09842584}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 141.8951896, "T": "2017-11-07T21:38:00", "BV": 0.00479605}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 20.0, "T": "2017-11-07T21:39:00", "BV": 0.000683}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 1102.42063975, "T": "2017-11-07T21:40:00", "BV": 0.03765868}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 365.0641712, "T": "2017-11-07T21:43:00", "BV": 0.01234281}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 142.09118774, "T": "2017-11-07T21:45:00", "BV": 0.00485524}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 1921.15768414, "T": "2017-11-07T21:47:00", "BV": 0.06492667}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 94.97516057, "T": "2017-11-07T21:51:00", "BV": 0.00321015}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 138.80298409, "T": "2017-11-07T21:52:00", "BV": 0.00469154}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 79.04819672, "T": "2017-11-07T21:54:00", "BV": 0.00267261}, {"O": 3.381e-05, "H": 3.421e-05, "L": 3.381e-05, "C": 3.421e-05, "V": 8921.62597268, "T": "2017-11-07T21:56:00", "BV": 0.30437012}, {"O": 3.428e-05, "H": 3.454e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 16617.47720097, "T": "2017-11-07T21:57:00", "BV": 0.57326412}, {"O": 3.454e-05, "H": 3.457e-05, "L": 3.454e-05, "C": 3.457e-05, "V": 268.98105058, "T": "2017-11-07T21:58:00", "BV": 0.00929401}, {"O": 3.464e-05, "H": 3.481e-05, "L": 3.464e-05, "C": 3.481e-05, "V": 6994.22952342, "T": "2017-11-07T21:59:00", "BV": 0.24344017}, {"O": 3.481e-05, "H": 3.486e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 6973.52425216, "T": "2017-11-07T22:00:00", "BV": 0.24284058}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 5560.88245033, "T": "2017-11-07T22:02:00", "BV": 0.18953996}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 1400.0, "T": "2017-11-07T22:03:00", "BV": 0.04848999}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 146.19883041, "T": "2017-11-07T22:08:00", "BV": 0.00497953}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.389e-05, "C": 3.393e-05, "V": 3721.05368827, "T": "2017-11-07T22:09:00", "BV": 0.12614976}, {"O": 3.393e-05, "H": 3.455e-05, "L": 3.393e-05, "C": 3.455e-05, "V": 1747.88772542, "T": "2017-11-07T22:10:00", "BV": 0.06001754}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 30.0, "T": "2017-11-07T22:11:00", "BV": 0.00103335}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 15.0, "T": "2017-11-07T22:13:00", "BV": 0.00051645}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 1104.79495387, "T": "2017-11-07T22:16:00", "BV": 0.03758512}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 100.0, "T": "2017-11-07T22:17:00", "BV": 0.003441}, {"O": 3.403e-05, "H": 3.455e-05, "L": 3.4e-05, "C": 3.45e-05, "V": 10869.95099917, "T": "2017-11-07T22:18:00", "BV": 0.37113603}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 1743.5180061, "T": "2017-11-07T22:19:00", "BV": 0.05916864}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 342.05928717, "T": "2017-11-07T22:20:00", "BV": 0.01174611}, {"O": 3.434e-05, "H": 3.44e-05, "L": 3.434e-05, "C": 3.44e-05, "V": 2208.06020051, "T": "2017-11-07T22:21:00", "BV": 0.07593897}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 645.15112652, "T": "2017-11-07T22:22:00", "BV": 0.02228997}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 2648.12875341, "T": "2017-11-07T22:25:00", "BV": 0.0906566}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 1000.0, "T": "2017-11-07T22:27:00", "BV": 0.03456}, {"O": 3.456e-05, "H": 3.468e-05, "L": 3.406e-05, "C": 3.468e-05, "V": 1626.93008083, "T": "2017-11-07T22:28:00", "BV": 0.05595563}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 1000.0, "T": "2017-11-07T22:32:00", "BV": 0.03453}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 528.16996855, "T": "2017-11-07T22:33:00", "BV": 0.0182377}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 2000.0, "T": "2017-11-07T22:34:00", "BV": 0.06905999}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.452e-05, "C": 3.453e-05, "V": 470.74407811, "T": "2017-11-07T22:38:00", "BV": 0.01625333}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 422.10163537, "T": "2017-11-07T22:39:00", "BV": 0.01449919}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 154.35886274, "T": "2017-11-07T22:44:00", "BV": 0.00532692}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 144.56521739, "T": "2017-11-07T22:46:00", "BV": 0.00498894}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 3874.92889149, "T": "2017-11-07T22:47:00", "BV": 0.13371591}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 100.0, "T": "2017-11-07T22:48:00", "BV": 0.003453}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 480.17159247, "T": "2017-11-07T22:50:00", "BV": 0.01658032}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 345.66660396, "T": "2017-11-07T22:51:00", "BV": 0.01194055}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 37.52046015, "T": "2017-11-07T22:53:00", "BV": 0.0012982}, {"O": 3.453e-05, "H": 3.483e-05, "L": 3.453e-05, "C": 3.469e-05, "V": 2891.16237201, "T": "2017-11-07T22:54:00", "BV": 0.10067344}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.469e-05, "C": 3.469e-05, "V": 20.72459215, "T": "2017-11-07T22:55:00", "BV": 0.00071893}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.468e-05, "C": 3.48e-05, "V": 221.83622629, "T": "2017-11-07T22:56:00", "BV": 0.00771143}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 846.09186658, "T": "2017-11-07T22:57:00", "BV": 0.02944399}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 478.09104919, "T": "2017-11-07T23:00:00", "BV": 0.01658099}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 25.88438309, "T": "2017-11-07T23:01:00", "BV": 0.00089974}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 2000.0, "T": "2017-11-07T23:02:00", "BV": 0.06936}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 100.0, "T": "2017-11-07T23:06:00", "BV": 0.00347}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 1977.17418258, "T": "2017-11-07T23:07:00", "BV": 0.0685684}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 117.70488187, "T": "2017-11-07T23:08:00", "BV": 0.004082}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 646.55175818, "T": "2017-11-07T23:09:00", "BV": 0.02242818}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 117.70488188, "T": "2017-11-07T23:10:00", "BV": 0.00408435}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 1159.95237467, "T": "2017-11-07T23:14:00", "BV": 0.04025034}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 74433.89740934, "T": "2017-11-07T23:15:00", "BV": 2.53271526}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 1300.0, "T": "2017-11-07T23:16:00", "BV": 0.04497999}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 237.98537039, "T": "2017-11-07T23:17:00", "BV": 0.00818821}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 2559.76844809, "T": "2017-11-07T23:18:00", "BV": 0.08713449}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 466.4917641, "T": "2017-11-07T23:19:00", "BV": 0.01587215}, {"O": 3.404e-05, "H": 3.432e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 345.43247142, "T": "2017-11-07T23:20:00", "BV": 0.01176665}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 15.0, "T": "2017-11-07T23:22:00", "BV": 0.0005154}, {"O": 3.432e-05, "H": 3.433e-05, "L": 3.432e-05, "C": 3.433e-05, "V": 103.49568605, "T": "2017-11-07T23:24:00", "BV": 0.00355279}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 30.87093411, "T": "2017-11-07T23:32:00", "BV": 0.0010599}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 550.68092473, "T": "2017-11-07T23:33:00", "BV": 0.01883009}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 705.46737216, "T": "2017-11-07T23:34:00", "BV": 0.02399468}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 388.54862842, "T": "2017-11-07T23:35:00", "BV": 0.01321842}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1668.44973544, "T": "2017-11-07T23:37:00", "BV": 0.05672729}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 146.94953608, "T": "2017-11-07T23:38:00", "BV": 0.00499217}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 202.80083802, "T": "2017-11-07T23:39:00", "BV": 0.00689309}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 87.12242481, "T": "2017-11-07T23:40:00", "BV": 0.00295867}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 1335.70676681, "T": "2017-11-07T23:41:00", "BV": 0.0453606}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1087.18361099, "T": "2017-11-07T23:42:00", "BV": 0.03681321}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 380.84549896, "T": "2017-11-07T23:43:00", "BV": 0.01294873}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 100.0, "T": "2017-11-07T23:45:00", "BV": 0.003401}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 85.68980291, "T": "2017-11-07T23:46:00", "BV": 0.0029143}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 100.46137129, "T": "2017-11-07T23:52:00", "BV": 0.00341669}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 33.84094754, "T": "2017-11-07T23:53:00", "BV": 0.00116142}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 915.49486888, "T": "2017-11-07T23:56:00", "BV": 0.03141977}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 310.65144752, "T": "2017-11-07T23:57:00", "BV": 0.01057146}, {"O": 3.421e-05, "H": 3.431e-05, "L": 3.421e-05, "C": 3.431e-05, "V": 792.82755096, "T": "2017-11-07T23:59:00", "BV": 0.02713718}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 2054.89198423, "T": "2017-11-08T00:01:00", "BV": 0.07032328}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 24.66911666, "T": "2017-11-08T00:02:00", "BV": 0.00083949}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 15.0, "T": "2017-11-08T00:04:00", "BV": 0.00051225}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 40.0, "T": "2017-11-08T00:06:00", "BV": 0.0013612}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 584.32907394, "T": "2017-11-08T00:07:00", "BV": 0.01995483}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 5468.17381977, "T": "2017-11-08T00:11:00", "BV": 0.18608194}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 1417.5459186, "T": "2017-11-08T00:12:00", "BV": 0.04823908}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 3506.29366461, "T": "2017-11-08T00:14:00", "BV": 0.11874889}, {"O": 3.383e-05, "H": 3.414e-05, "L": 3.38e-05, "C": 3.414e-05, "V": 1847.92303202, "T": "2017-11-08T00:15:00", "BV": 0.06247415}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 650.0, "T": "2017-11-08T00:16:00", "BV": 0.021996}, {"O": 3.384e-05, "H": 3.413e-05, "L": 3.384e-05, "C": 3.413e-05, "V": 2711.67477697, "T": "2017-11-08T00:17:00", "BV": 0.09176742}, {"O": 3.413e-05, "H": 3.415e-05, "L": 3.413e-05, "C": 3.415e-05, "V": 1513.28432064, "T": "2017-11-08T00:18:00", "BV": 0.05167495}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 300.0, "T": "2017-11-08T00:21:00", "BV": 0.010141}, {"O": 3.411e-05, "H": 3.412e-05, "L": 3.38e-05, "C": 3.41e-05, "V": 3488.25570853, "T": "2017-11-08T00:25:00", "BV": 0.11864763}, {"O": 3.41e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.451e-05, "V": 1747.88772542, "T": "2017-11-08T00:27:00", "BV": 0.0597816}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 1743.5180061, "T": "2017-11-08T00:30:00", "BV": 0.05922132}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 76.30155581, "T": "2017-11-08T00:38:00", "BV": 0.0026322}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 41.0, "T": "2017-11-08T00:40:00", "BV": 0.00141409}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 191.73859881, "T": "2017-11-08T00:43:00", "BV": 0.00655746}, {"O": 3.445e-05, "H": 3.449e-05, "L": 3.445e-05, "C": 3.449e-05, "V": 1747.88772542, "T": "2017-11-08T00:44:00", "BV": 0.06028384}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1416.49059675, "T": "2017-11-08T00:45:00", "BV": 0.04844396}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 220.0, "T": "2017-11-08T00:46:00", "BV": 0.0075042}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 797.25691952, "T": "2017-11-08T00:47:00", "BV": 0.02719442}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 200.0, "T": "2017-11-08T00:48:00", "BV": 0.006814}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 200.0, "T": "2017-11-08T00:49:00", "BV": 0.006812}, {"O": 3.406e-05, "H": 3.42e-05, "L": 3.406e-05, "C": 3.42e-05, "V": 8756.85957493, "T": "2017-11-08T00:52:00", "BV": 0.29909489}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 185.82652514, "T": "2017-11-08T00:53:00", "BV": 0.00637474}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 130.0, "T": "2017-11-08T00:55:00", "BV": 0.004459}, {"O": 3.421e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 1552.80349453, "T": "2017-11-08T00:57:00", "BV": 0.05324942}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1893.43478011, "T": "2017-11-08T00:59:00", "BV": 0.06475796}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 98.00273012, "T": "2017-11-08T01:03:00", "BV": 0.00335169}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 179.55359754, "T": "2017-11-08T01:04:00", "BV": 0.006112}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 15.0, "T": "2017-11-08T01:06:00", "BV": 0.00051435}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 15.0, "T": "2017-11-08T01:07:00", "BV": 0.00051435}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 15.0, "T": "2017-11-08T01:08:00", "BV": 0.0005142}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 563.01961283, "T": "2017-11-08T01:11:00", "BV": 0.01918207}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 1429.45292633, "T": "2017-11-08T01:12:00", "BV": 0.04870144}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 15.0, "T": "2017-11-08T01:13:00", "BV": 0.00051105}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 1569.55164792, "T": "2017-11-08T01:15:00", "BV": 0.05344103}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 5656.66431118, "T": "2017-11-08T01:18:00", "BV": 0.19209693}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 1000.0, "T": "2017-11-08T01:19:00", "BV": 0.03392}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 1682.96584121, "T": "2017-11-08T01:20:00", "BV": 0.05727891}, {"O": 3.392e-05, "H": 3.404e-05, "L": 3.392e-05, "C": 3.404e-05, "V": 1366.76371083, "T": "2017-11-08T01:21:00", "BV": 0.04639661}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 29.0, "T": "2017-11-08T01:23:00", "BV": 0.00098716}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 675.22464138, "T": "2017-11-08T01:24:00", "BV": 0.02290441}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 6567.21975419, "T": "2017-11-08T01:25:00", "BV": 0.22276009}, {"O": 3.393e-05, "H": 3.41e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 1071.63517788, "T": "2017-11-08T01:26:00", "BV": 0.03636323}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 29.12904164, "T": "2017-11-08T01:28:00", "BV": 0.00098834}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 291.58140894, "T": "2017-11-08T01:31:00", "BV": 0.00989044}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 4026.26692613, "T": "2017-11-08T01:32:00", "BV": 0.13661122}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 144.77503628, "T": "2017-11-08T01:33:00", "BV": 0.00491076}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 451.78812499, "T": "2017-11-08T01:34:00", "BV": 0.01532465}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 319.87579401, "T": "2017-11-08T01:36:00", "BV": 0.01085338}, {"O": 3.4e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.435e-05, "V": 9184.17313318, "T": "2017-11-08T01:37:00", "BV": 0.31475842}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 25.0, "T": "2017-11-08T01:39:00", "BV": 0.0008502}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 728.65072233, "T": "2017-11-08T01:44:00", "BV": 0.02477558}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 90.82734636, "T": "2017-11-08T01:47:00", "BV": 0.00308903}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 26934.27012717, "T": "2017-11-08T01:49:00", "BV": 0.91369703}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 300.0, "T": "2017-11-08T01:50:00", "BV": 0.010176}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 556.25585822, "T": "2017-11-08T01:51:00", "BV": 0.01886819}, {"O": 3.392e-05, "H": 3.396e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 480.66560427, "T": "2017-11-08T01:52:00", "BV": 0.01630475}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 30.0, "T": "2017-11-08T01:53:00", "BV": 0.00101985}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 439.72613107, "T": "2017-11-08T01:54:00", "BV": 0.01491111}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 300.0, "T": "2017-11-08T01:55:00", "BV": 0.010173}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 111.77876692, "T": "2017-11-08T01:56:00", "BV": 0.00379041}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 5261.91153144, "T": "2017-11-08T01:57:00", "BV": 0.17843142}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 35.0, "T": "2017-11-08T01:58:00", "BV": 0.0011867}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 44.22879781, "T": "2017-11-08T01:59:00", "BV": 0.00149626}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 142.75010996, "T": "2017-11-08T02:00:00", "BV": 0.0048278}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 3473.67949122, "T": "2017-11-08T02:01:00", "BV": 0.11747983}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 405.35245767, "T": "2017-11-08T02:02:00", "BV": 0.01370902}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 164.89644266, "T": "2017-11-08T02:03:00", "BV": 0.00557513}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 200.26322228, "T": "2017-11-08T02:04:00", "BV": 0.00677089}, {"O": 3.381e-05, "H": 3.382e-05, "L": 3.381e-05, "C": 3.382e-05, "V": 1151.20840079, "T": "2017-11-08T02:05:00", "BV": 0.03893239}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 1021.5038163, "T": "2017-11-08T02:06:00", "BV": 0.03454725}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 2276.72682837, "T": "2017-11-08T02:08:00", "BV": 0.0772038}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 156.54419453, "T": "2017-11-08T02:11:00", "BV": 0.00529119}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 1157.95914102, "T": "2017-11-08T02:13:00", "BV": 0.03912742}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 14.7972773, "T": "2017-11-08T02:15:00", "BV": 0.00049999}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 96.6557037, "T": "2017-11-08T02:16:00", "BV": 0.00326212}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 74.07407407, "T": "2017-11-08T02:18:00", "BV": 0.00249999}, {"O": 3.373e-05, "H": 3.375e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 320.36277929, "T": "2017-11-08T02:19:00", "BV": 0.01080612}, {"O": 3.373e-05, "H": 3.375e-05, "L": 3.367e-05, "C": 3.375e-05, "V": 5650.02216462, "T": "2017-11-08T02:20:00", "BV": 0.19053538}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 2873.56145766, "T": "2017-11-08T02:21:00", "BV": 0.09709763}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 4528.08278558, "T": "2017-11-08T02:22:00", "BV": 0.15228202}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 17847.51415054, "T": "2017-11-08T02:23:00", "BV": 0.59799086}, {"O": 3.345e-05, "H": 3.348e-05, "L": 3.345e-05, "C": 3.348e-05, "V": 47.00817735, "T": "2017-11-08T02:24:00", "BV": 0.00157329}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 63.10614214, "T": "2017-11-08T02:25:00", "BV": 0.00211216}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 137.42013, "T": "2017-11-08T02:27:00", "BV": 0.00460082}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 125.77023068, "T": "2017-11-08T02:28:00", "BV": 0.00420609}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 14.95662578, "T": "2017-11-08T02:29:00", "BV": 0.00049999}, {"O": 3.34e-05, "H": 3.344e-05, "L": 3.32e-05, "C": 3.344e-05, "V": 14233.44872868, "T": "2017-11-08T02:31:00", "BV": 0.4743535}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 296.46846013, "T": "2017-11-08T02:32:00", "BV": 0.0099139}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 61.88354109, "T": "2017-11-08T02:33:00", "BV": 0.00206438}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 19.19162547, "T": "2017-11-08T02:34:00", "BV": 0.00063984}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.319e-05, "C": 3.333e-05, "V": 354.00399892, "T": "2017-11-08T02:36:00", "BV": 0.01175451}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 858.9074345, "T": "2017-11-08T02:37:00", "BV": 0.02850711}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 828.69874943, "T": "2017-11-08T02:38:00", "BV": 0.02749561}, {"O": 3.316e-05, "H": 3.319e-05, "L": 3.316e-05, "C": 3.319e-05, "V": 601.86356241, "T": "2017-11-08T02:39:00", "BV": 0.01996048}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 1138.07849283, "T": "2017-11-08T02:40:00", "BV": 0.03767087}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 45791.93173121, "T": "2017-11-08T02:41:00", "BV": 1.51132179}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 6522.32040042, "T": "2017-11-08T02:42:00", "BV": 0.21582356}, {"O": 3.319e-05, "H": 3.394e-05, "L": 3.3e-05, "C": 3.369e-05, "V": 31061.46488722, "T": "2017-11-08T02:44:00", "BV": 1.04032216}, {"O": 3.364e-05, "H": 3.395e-05, "L": 3.364e-05, "C": 3.395e-05, "V": 17565.3057198, "T": "2017-11-08T02:45:00", "BV": 0.59316502}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 1080.49892705, "T": "2017-11-08T02:48:00", "BV": 0.03620751}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 59.07574794, "T": "2017-11-08T02:52:00", "BV": 0.00197165}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 314.63032821, "T": "2017-11-08T02:54:00", "BV": 0.01045734}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 98.4531856, "T": "2017-11-08T02:56:00", "BV": 0.00327356}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 400.0, "T": "2017-11-08T03:04:00", "BV": 0.01339999}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 50.96307757, "T": "2017-11-08T03:06:00", "BV": 0.00169554}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 1382.25121096, "T": "2017-11-08T03:09:00", "BV": 0.0459618}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 2307.63950275, "T": "2017-11-08T03:13:00", "BV": 0.07672901}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 10604.18479167, "T": "2017-11-08T03:15:00", "BV": 0.35057097}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1055.99912688, "T": "2017-11-08T03:16:00", "BV": 0.03484797}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 1423.83234787, "T": "2017-11-08T03:18:00", "BV": 0.04702918}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 1008.38930954, "T": "2017-11-08T03:19:00", "BV": 0.03330709}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 2409.85959059, "T": "2017-11-08T03:21:00", "BV": 0.08020011}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 7157.31994312, "T": "2017-11-08T03:23:00", "BV": 0.23641767}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 302.66343825, "T": "2017-11-08T03:25:00", "BV": 0.00999999}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 1360.54778219, "T": "2017-11-08T03:27:00", "BV": 0.04495249}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 52.04341293, "T": "2017-11-08T03:32:00", "BV": 0.00172732}, {"O": 3.31e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.319e-05, "V": 330.03472125, "T": "2017-11-08T03:33:00", "BV": 0.01095163}, {"O": 3.323e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 489.55849586, "T": "2017-11-08T03:36:00", "BV": 0.01628206}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 817.67748798, "T": "2017-11-08T03:37:00", "BV": 0.02714689}, {"O": 3.32e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 10000.0, "T": "2017-11-08T03:39:00", "BV": 0.3327914}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 1405.83234787, "T": "2017-11-08T03:41:00", "BV": 0.0465471}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.314e-05, "C": 3.314e-05, "V": 16.0, "T": "2017-11-08T03:46:00", "BV": 0.00053024}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 542.11956522, "T": "2017-11-08T03:47:00", "BV": 0.01796042}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.314e-05, "C": 3.314e-05, "V": 2172.62131425, "T": "2017-11-08T03:49:00", "BV": 0.07200081}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 514.48652187, "T": "2017-11-08T03:51:00", "BV": 0.01705522}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 196.29576743, "T": "2017-11-08T03:52:00", "BV": 0.0065072}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 8635.88922025, "T": "2017-11-08T03:53:00", "BV": 0.28740239}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 21.64390135, "T": "2017-11-08T03:56:00", "BV": 0.0007203}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 76.7430495, "T": "2017-11-08T04:03:00", "BV": 0.00255938}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 16210.43401773, "T": "2017-11-08T04:11:00", "BV": 0.54067384}, {"O": 3.357e-05, "H": 3.367e-05, "L": 3.357e-05, "C": 3.367e-05, "V": 7531.097486, "T": "2017-11-08T04:13:00", "BV": 0.25357034}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 4812.16683266, "T": "2017-11-08T04:14:00", "BV": 0.16154442}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 1295.99406528, "T": "2017-11-08T04:15:00", "BV": 0.04354499}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 6628.26340909, "T": "2017-11-08T04:17:00", "BV": 0.2225108}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 266.71122995, "T": "2017-11-08T04:22:00", "BV": 0.00895349}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 900.0, "T": "2017-11-08T04:23:00", "BV": 0.030213}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 1375.77481797, "T": "2017-11-08T04:24:00", "BV": 0.04618476}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.356e-05, "C": 3.357e-05, "V": 7356.55197927, "T": "2017-11-08T04:25:00", "BV": 0.24695795}, {"O": 3.36e-05, "H": 3.367e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1809.80585245, "T": "2017-11-08T04:27:00", "BV": 0.06090435}, {"O": 3.367e-05, "H": 3.372e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 369.6493693, "T": "2017-11-08T04:28:00", "BV": 0.01245057}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 18.0, "T": "2017-11-08T04:30:00", "BV": 0.00060606}, {"O": 3.372e-05, "H": 3.388e-05, "L": 3.372e-05, "C": 3.388e-05, "V": 905.94641537, "T": "2017-11-08T04:31:00", "BV": 0.03064112}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 3996.06243285, "T": "2017-11-08T04:32:00", "BV": 0.13538658}, {"O": 3.372e-05, "H": 3.388e-05, "L": 3.372e-05, "C": 3.388e-05, "V": 7137.29928025, "T": "2017-11-08T04:33:00", "BV": 0.24177875}, {"O": 3.388e-05, "H": 3.395e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 5259.54903538, "T": "2017-11-08T04:34:00", "BV": 0.1784047}, {"O": 3.387e-05, "H": 3.396e-05, "L": 3.387e-05, "C": 3.396e-05, "V": 28935.34892072, "T": "2017-11-08T04:35:00", "BV": 0.98145559}, {"O": 3.395e-05, "H": 3.396e-05, "L": 3.395e-05, "C": 3.396e-05, "V": 321.95134938, "T": "2017-11-08T04:39:00", "BV": 0.01093326}, {"O": 3.396e-05, "H": 3.407e-05, "L": 3.396e-05, "C": 3.407e-05, "V": 135.62688867, "T": "2017-11-08T04:42:00", "BV": 0.0046129}, {"O": 3.38e-05, "H": 3.421e-05, "L": 3.38e-05, "C": 3.407e-05, "V": 954.87198777, "T": "2017-11-08T04:43:00", "BV": 0.03251284}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 2399.15963827, "T": "2017-11-08T04:44:00", "BV": 0.08207524}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1096.49122807, "T": "2017-11-08T04:47:00", "BV": 0.03749999}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 348.58075, "T": "2017-11-08T04:48:00", "BV": 0.01192145}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 520.91525572, "T": "2017-11-08T04:49:00", "BV": 0.01781529}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 579.53329772, "T": "2017-11-08T04:50:00", "BV": 0.01982002}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 3093.66073148, "T": "2017-11-08T04:51:00", "BV": 0.10567538}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1007.66099457, "T": "2017-11-08T04:56:00", "BV": 0.03427447}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2427.71035424, "T": "2017-11-08T05:01:00", "BV": 0.08163262}, {"O": 3.357e-05, "H": 3.36e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 1700.08254, "T": "2017-11-08T05:02:00", "BV": 0.05711545}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 39.61970074, "T": "2017-11-08T05:04:00", "BV": 0.00133122}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 960.38029926, "T": "2017-11-08T05:05:00", "BV": 0.03226877}, {"O": 3.361e-05, "H": 3.416e-05, "L": 3.361e-05, "C": 3.407e-05, "V": 1616.0, "T": "2017-11-08T05:06:00", "BV": 0.05501176}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 860.08254, "T": "2017-11-08T05:08:00", "BV": 0.02930301}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 1454.7738718, "T": "2017-11-08T05:09:00", "BV": 0.04956413}, {"O": 3.4e-05, "H": 3.407e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 3734.88911222, "T": "2017-11-08T05:14:00", "BV": 0.1271668}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 162.54686958, "T": "2017-11-08T05:15:00", "BV": 0.00553797}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 21.92889916, "T": "2017-11-08T05:16:00", "BV": 0.00074733}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 2014.18179841, "T": "2017-11-08T05:17:00", "BV": 0.06782557}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 2253.1673854, "T": "2017-11-08T05:20:00", "BV": 0.07581908}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 470.88944306, "T": "2017-11-08T05:21:00", "BV": 0.01585013}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 1112.92149138, "T": "2017-11-08T05:22:00", "BV": 0.0374628}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 64.64220919, "T": "2017-11-08T05:24:00", "BV": 0.00217456}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 2366.5336214, "T": "2017-11-08T05:25:00", "BV": 0.07968118}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 135.35779081, "T": "2017-11-08T05:29:00", "BV": 0.00455343}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 113.51069634, "T": "2017-11-08T05:32:00", "BV": 0.00381849}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 582.65620683, "T": "2017-11-08T05:37:00", "BV": 0.01957853}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 22743.88329964, "T": "2017-11-08T05:38:00", "BV": 0.76328471}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 222.0209559, "T": "2017-11-08T05:40:00", "BV": 0.00745768}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 10157.62434182, "T": "2017-11-08T05:41:00", "BV": 0.34088987}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 20.0, "T": "2017-11-08T05:44:00", "BV": 0.0006718}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 279.31172069, "T": "2017-11-08T05:45:00", "BV": 0.00938208}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 38.3437724, "T": "2017-11-08T05:47:00", "BV": 0.00128835}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 15.620622, "T": "2017-11-08T05:49:00", "BV": 0.00052688}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 700.0, "T": "2017-11-08T05:54:00", "BV": 0.02361098}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 169.4687276, "T": "2017-11-08T05:55:00", "BV": 0.00569414}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 546.8727472, "T": "2017-11-08T05:56:00", "BV": 0.01835304}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 4886.9325269, "T": "2017-11-08T05:57:00", "BV": 0.16400544}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 10377.74400525, "T": "2017-11-08T05:59:00", "BV": 0.34827708}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 2939.58718915, "T": "2017-11-08T06:00:00", "BV": 0.09865283}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 3994.17880037, "T": "2017-11-08T06:04:00", "BV": 0.13386888}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.33e-05, "C": 3.334e-05, "V": 3382.61861243, "T": "2017-11-08T06:05:00", "BV": 0.11273509}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 656.16706584, "T": "2017-11-08T06:06:00", "BV": 0.0218766}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 5807.31028918, "T": "2017-11-08T06:07:00", "BV": 0.19272903}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 50.0, "T": "2017-11-08T06:08:00", "BV": 0.001655}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 50.0, "T": "2017-11-08T06:09:00", "BV": 0.001655}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 237.55150499, "T": "2017-11-08T06:11:00", "BV": 0.00786057}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 5381.68088562, "T": "2017-11-08T06:12:00", "BV": 0.1780798}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 293.89601737, "T": "2017-11-08T06:13:00", "BV": 0.00972501}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 930.05905046, "T": "2017-11-08T06:14:00", "BV": 0.03077833}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 430.88917, "T": "2017-11-08T06:15:00", "BV": 0.01426243}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 24.0, "T": "2017-11-08T06:19:00", "BV": 0.0007956}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 184.32125622, "T": "2017-11-08T06:20:00", "BV": 0.00614711}, {"O": 3.35e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 715.80104951, "T": "2017-11-08T06:21:00", "BV": 0.0239921}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 100.0, "T": "2017-11-08T06:22:00", "BV": 0.003352}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 822.31688617, "T": "2017-11-08T06:23:00", "BV": 0.02759695}, {"O": 3.352e-05, "H": 3.356e-05, "L": 3.352e-05, "C": 3.356e-05, "V": 3591.26062692, "T": "2017-11-08T06:24:00", "BV": 0.12049228}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 1946.19708347, "T": "2017-11-08T06:26:00", "BV": 0.06524838}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 28.26455624, "T": "2017-11-08T06:27:00", "BV": 0.00095336}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 119.13441747, "T": "2017-11-08T06:30:00", "BV": 0.00401482}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 1880.86558253, "T": "2017-11-08T06:31:00", "BV": 0.06338516}, {"O": 3.352e-05, "H": 3.397e-05, "L": 3.352e-05, "C": 3.397e-05, "V": 2278.08214444, "T": "2017-11-08T06:32:00", "BV": 0.07666848}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 600.0, "T": "2017-11-08T06:33:00", "BV": 0.02039199}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 228.9250993, "T": "2017-11-08T06:36:00", "BV": 0.00772163}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 34.58069004, "T": "2017-11-08T06:39:00", "BV": 0.00116571}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 175.46174142, "T": "2017-11-08T06:43:00", "BV": 0.00584287}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 5707.29799844, "T": "2017-11-08T06:44:00", "BV": 0.18951689}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 250.0, "T": "2017-11-08T06:45:00", "BV": 0.00830903}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 19.12043632, "T": "2017-11-08T06:46:00", "BV": 0.0006346}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 22.01138354, "T": "2017-11-08T06:48:00", "BV": 0.00073055}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 9043.60227194, "T": "2017-11-08T06:49:00", "BV": 0.29921262}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 353.232085, "T": "2017-11-08T06:50:00", "BV": 0.01167298}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 330.23946526, "T": "2017-11-08T06:51:00", "BV": 0.01106287}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1200.0, "T": "2017-11-08T06:52:00", "BV": 0.039804}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1402.69853181, "T": "2017-11-08T06:53:00", "BV": 0.04652751}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 30.14772384, "T": "2017-11-08T06:54:00", "BV": 0.00099999}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.306e-05, "C": 3.317e-05, "V": 6752.15818855, "T": "2017-11-08T06:58:00", "BV": 0.22364347}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 71.14343716, "T": "2017-11-08T07:03:00", "BV": 0.00234844}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1144.97612375, "T": "2017-11-08T07:04:00", "BV": 0.03797884}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 3594.84535197, "T": "2017-11-08T07:06:00", "BV": 0.11924102}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 517.98961424, "T": "2017-11-08T07:10:00", "BV": 0.01712473}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 631.41867353, "T": "2017-11-08T07:11:00", "BV": 0.02089364}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 27510.2198306, "T": "2017-11-08T07:13:00", "BV": 0.91031315}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 1917.69660942, "T": "2017-11-08T07:14:00", "BV": 0.06345657}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 193.40970833, "T": "2017-11-08T07:15:00", "BV": 0.00640572}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 4569.80762587, "T": "2017-11-08T07:16:00", "BV": 0.15157614}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1880.48398606, "T": "2017-11-08T07:17:00", "BV": 0.06237562}, {"O": 3.317e-05, "H": 3.339e-05, "L": 3.317e-05, "C": 3.339e-05, "V": 2654.06343692, "T": "2017-11-08T07:18:00", "BV": 0.08805015}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 866.94447291, "T": "2017-11-08T07:20:00", "BV": 0.02896214}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 176.87986321, "T": "2017-11-08T07:21:00", "BV": 0.00591132}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 5783.82352941, "T": "2017-11-08T07:24:00", "BV": 0.19348304}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 3231.17946751, "T": "2017-11-08T07:25:00", "BV": 0.10808294}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 4936.48014921, "T": "2017-11-08T07:28:00", "BV": 0.16509405}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 9712.55477573, "T": "2017-11-08T07:29:00", "BV": 0.32468123}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 230.01652063, "T": "2017-11-08T07:34:00", "BV": 0.00768715}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 948.6949488, "T": "2017-11-08T07:35:00", "BV": 0.03170537}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 47.39237057, "T": "2017-11-08T07:36:00", "BV": 0.00158906}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 309.60136638, "T": "2017-11-08T07:37:00", "BV": 0.01038093}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 7027.89745965, "T": "2017-11-08T07:41:00", "BV": 0.23334619}, {"O": 3.358e-05, "H": 3.362e-05, "L": 3.358e-05, "C": 3.362e-05, "V": 40.21849344, "T": "2017-11-08T07:42:00", "BV": 0.0013515}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 326.47990037, "T": "2017-11-08T07:43:00", "BV": 0.0109784}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 11820.72548759, "T": "2017-11-08T07:45:00", "BV": 0.39299098}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 4477.16776003, "T": "2017-11-08T07:57:00", "BV": 0.14864196}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 43.75888853, "T": "2017-11-08T07:58:00", "BV": 0.00145278}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 948.6949488, "T": "2017-11-08T07:59:00", "BV": 0.03149667}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 2847.65589806, "T": "2017-11-08T08:00:00", "BV": 0.09454216}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 48.15618053, "T": "2017-11-08T08:03:00", "BV": 0.00159878}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 14.9445701, "T": "2017-11-08T08:04:00", "BV": 0.00049855}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 15.57108239, "T": "2017-11-08T08:05:00", "BV": 0.00052007}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 15.80418, "T": "2017-11-08T08:08:00", "BV": 0.00052801}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 17.60926369, "T": "2017-11-08T08:09:00", "BV": 0.00058831}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 194.60266612, "T": "2017-11-08T08:10:00", "BV": 0.00650167}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 0.48784463, "T": "2017-11-08T08:13:00", "BV": 1.629e-05}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1203.04727492, "T": "2017-11-08T08:15:00", "BV": 0.04019379}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 61.65359976, "T": "2017-11-08T08:16:00", "BV": 0.00205984}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 270.79579455, "T": "2017-11-08T08:22:00", "BV": 0.00907165}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1492.816522, "T": "2017-11-08T08:23:00", "BV": 0.04987499}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 191.14802572, "T": "2017-11-08T08:25:00", "BV": 0.00638275}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 758.5546446, "T": "2017-11-08T08:26:00", "BV": 0.02518401}, {"O": 3.312e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.32e-05, "V": 300.39027898, "T": "2017-11-08T08:29:00", "BV": 0.00996862}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 266.27719023, "T": "2017-11-08T08:33:00", "BV": 0.00889365}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 291.92692717, "T": "2017-11-08T08:34:00", "BV": 0.00975035}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 1074.48399448, "T": "2017-11-08T08:36:00", "BV": 0.03595848}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 1374.9468845, "T": "2017-11-08T08:37:00", "BV": 0.04603172}, {"O": 3.342e-05, "H": 3.358e-05, "L": 3.342e-05, "C": 3.358e-05, "V": 3530.61408099, "T": "2017-11-08T08:38:00", "BV": 0.11837234}, {"O": 3.357e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 1965.52132118, "T": "2017-11-08T08:39:00", "BV": 0.06598336}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 3072.02615659, "T": "2017-11-08T08:40:00", "BV": 0.10318375}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2634.68951974, "T": "2017-11-08T08:41:00", "BV": 0.08845733}, {"O": 3.357e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 5718.15433658, "T": "2017-11-08T08:42:00", "BV": 0.19195986}, {"O": 3.355e-05, "H": 3.357e-05, "L": 3.355e-05, "C": 3.357e-05, "V": 708.4280234, "T": "2017-11-08T08:45:00", "BV": 0.02378066}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 1006.41740964, "T": "2017-11-08T08:46:00", "BV": 0.03378543}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 1141.73343712, "T": "2017-11-08T08:47:00", "BV": 0.03833939}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 328.83220472, "T": "2017-11-08T08:48:00", "BV": 0.01104067}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 297.22499777, "T": "2017-11-08T08:49:00", "BV": 0.00998081}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 97.60155653, "T": "2017-11-08T08:50:00", "BV": 0.00327746}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 60.0, "T": "2017-11-08T08:53:00", "BV": 0.0020148}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 200.41330872, "T": "2017-11-08T08:54:00", "BV": 0.00672987}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 5289.59528483, "T": "2017-11-08T08:55:00", "BV": 0.17757169}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2972.02615659, "T": "2017-11-08T08:57:00", "BV": 0.09977091}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 733.67166814, "T": "2017-11-08T08:58:00", "BV": 0.02462935}, {"O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 515.08467293, "T": "2017-11-08T08:59:00", "BV": 0.01733683}, {"O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 1074.38334907, "T": "2017-11-08T09:00:00", "BV": 0.03614874}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 226.33470588, "T": "2017-11-08T09:04:00", "BV": 0.00761842}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 941.03812967, "T": "2017-11-08T09:09:00", "BV": 0.03161888}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1858.96187033, "T": "2017-11-08T09:12:00", "BV": 0.06246111}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 545.60398303, "T": "2017-11-08T09:15:00", "BV": 0.01832138}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 5878.57471737, "T": "2017-11-08T09:16:00", "BV": 0.19734375}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 1500.0, "T": "2017-11-08T09:19:00", "BV": 0.05016}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 3245.60862511, "T": "2017-11-08T09:24:00", "BV": 0.10840332}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 109.00370612, "T": "2017-11-08T09:31:00", "BV": 0.00361892}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 2383.94164538, "T": "2017-11-08T09:32:00", "BV": 0.07908682}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 297.36629286, "T": "2017-11-08T09:33:00", "BV": 0.00986672}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 6171.78925779, "T": "2017-11-08T09:34:00", "BV": 0.20438407}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 210.03119231, "T": "2017-11-08T09:35:00", "BV": 0.00693522}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 4268.27873762, "T": "2017-11-08T09:36:00", "BV": 0.14080206}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 60.24096384, "T": "2017-11-08T09:37:00", "BV": 0.00199998}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 94.85443825, "T": "2017-11-08T09:38:00", "BV": 0.00314916}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 350.14986, "T": "2017-11-08T09:45:00", "BV": 0.01155494}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 431.74344018, "T": "2017-11-08T09:47:00", "BV": 0.01424753}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 2244.45959949, "T": "2017-11-08T09:48:00", "BV": 0.07403166}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 39.052727, "T": "2017-11-08T09:55:00", "BV": 0.00128873}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 1009.09090909, "T": "2017-11-08T09:56:00", "BV": 0.03329699}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 200.0, "T": "2017-11-08T09:58:00", "BV": 0.0066}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3222.72727273, "T": "2017-11-08T09:59:00", "BV": 0.10634998}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 7411.77758607, "T": "2017-11-08T10:00:00", "BV": 0.24458866}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 550.0, "T": "2017-11-08T10:03:00", "BV": 0.018183}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 1400.0, "T": "2017-11-08T10:04:00", "BV": 0.04647999}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 64.53164972, "T": "2017-11-08T10:05:00", "BV": 0.00214309}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 2143.18989433, "T": "2017-11-08T10:06:00", "BV": 0.07117532}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 1416.04860577, "T": "2017-11-08T10:07:00", "BV": 0.04702697}, {"O": 3.343e-05, "H": 3.344e-05, "L": 3.343e-05, "C": 3.344e-05, "V": 469.78133523, "T": "2017-11-08T10:08:00", "BV": 0.01570569}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 444.14253739, "T": "2017-11-08T10:09:00", "BV": 0.0148521}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3366.08223275, "T": "2017-11-08T10:10:00", "BV": 0.11129512}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1053.01770697, "T": "2017-11-08T10:13:00", "BV": 0.03475604}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3283.0561126, "T": "2017-11-08T10:14:00", "BV": 0.10875053}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 246.88169838, "T": "2017-11-08T10:15:00", "BV": 0.00823844}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 188.08252079, "T": "2017-11-08T10:16:00", "BV": 0.0062086}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 142.73874479, "T": "2017-11-08T10:17:00", "BV": 0.00471323}, {"O": 3.303e-05, "H": 3.333e-05, "L": 3.303e-05, "C": 3.333e-05, "V": 164.9639964, "T": "2017-11-08T10:18:00", "BV": 0.00545325}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 325.20654169, "T": "2017-11-08T10:19:00", "BV": 0.01083912}, {"O": 3.332e-05, "H": 3.336e-05, "L": 3.332e-05, "C": 3.336e-05, "V": 2189.90735037, "T": "2017-11-08T10:21:00", "BV": 0.07300792}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 220.59371628, "T": "2017-11-08T10:22:00", "BV": 0.007359}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 485.78133523, "T": "2017-11-08T10:23:00", "BV": 0.01609424}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 117.38675712, "T": "2017-11-08T10:25:00", "BV": 0.00391484}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 46.81805632, "T": "2017-11-08T10:28:00", "BV": 0.00156138}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 266.62502024, "T": "2017-11-08T10:33:00", "BV": 0.00889194}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 1077.21445727, "T": "2017-11-08T10:36:00", "BV": 0.0359251}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 431.98573566, "T": "2017-11-08T10:37:00", "BV": 0.01430849}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 150.0, "T": "2017-11-08T10:38:00", "BV": 0.004968}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 250.59143775, "T": "2017-11-08T10:39:00", "BV": 0.00829958}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.311e-05, "C": 3.312e-05, "V": 840.89335324, "T": "2017-11-08T10:42:00", "BV": 0.02784698}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 1152.259581, "T": "2017-11-08T10:43:00", "BV": 0.03842784}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 129.65849806, "T": "2017-11-08T10:44:00", "BV": 0.00429039}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 50.0, "T": "2017-11-08T10:46:00", "BV": 0.001665}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 337.46428571, "T": "2017-11-08T10:49:00", "BV": 0.01123756}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 1900.0, "T": "2017-11-08T10:50:00", "BV": 0.06327}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 654.81072073, "T": "2017-11-08T10:51:00", "BV": 0.02167565}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 500.0, "T": "2017-11-08T10:52:00", "BV": 0.01665}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 470.12673815, "T": "2017-11-08T10:53:00", "BV": 0.01555649}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1012.50899468, "T": "2017-11-08T10:58:00", "BV": 0.03347354}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 1000.0, "T": "2017-11-08T11:01:00", "BV": 0.03307}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1132.54229, "T": "2017-11-08T11:04:00", "BV": 0.03744234}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 91.02504624, "T": "2017-11-08T11:05:00", "BV": 0.00300928}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1492.93442094, "T": "2017-11-08T11:07:00", "BV": 0.04935641}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 3820.45895794, "T": "2017-11-08T11:08:00", "BV": 0.12630436}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 1524.22051959, "T": "2017-11-08T11:10:00", "BV": 0.0505279}, {"O": 3.308e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 1169.29709729, "T": "2017-11-08T11:11:00", "BV": 0.03872719}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 312.58401693, "T": "2017-11-08T11:12:00", "BV": 0.01036215}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 20.67681146, "T": "2017-11-08T11:13:00", "BV": 0.00068605}, {"O": 3.325e-05, "H": 3.335e-05, "L": 3.325e-05, "C": 3.335e-05, "V": 9260.6580967, "T": "2017-11-08T11:14:00", "BV": 0.3086864}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 300.09025271, "T": "2017-11-08T11:18:00", "BV": 0.009975}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.324e-05, "C": 3.325e-05, "V": 313.33339437, "T": "2017-11-08T11:19:00", "BV": 0.01041632}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 4000.0, "T": "2017-11-08T11:21:00", "BV": 0.1328}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 953.48232055, "T": "2017-11-08T11:22:00", "BV": 0.03163724}, {"O": 3.315e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 537.47233724, "T": "2017-11-08T11:23:00", "BV": 0.01781876}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 30.0, "T": "2017-11-08T11:24:00", "BV": 0.0009975}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 528.59371628, "T": "2017-11-08T11:29:00", "BV": 0.01752287}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 700.13, "T": "2017-11-08T11:31:00", "BV": 0.02322932}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 600.63562035, "T": "2017-11-08T11:32:00", "BV": 0.01991107}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 399.36437965, "T": "2017-11-08T11:34:00", "BV": 0.01323892}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 31546.66710077, "T": "2017-11-08T11:38:00", "BV": 1.04135797}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 223.42495622, "T": "2017-11-08T11:39:00", "BV": 0.00742217}, {"O": 3.294e-05, "H": 3.322e-05, "L": 3.279e-05, "C": 3.319e-05, "V": 8926.82066143, "T": "2017-11-08T11:40:00", "BV": 0.29408231}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 19732.85021234, "T": "2017-11-08T11:41:00", "BV": 0.64193846}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 89968.34503775, "T": "2017-11-08T11:42:00", "BV": 2.88876309}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 17764.40753181, "T": "2017-11-08T11:43:00", "BV": 0.5617275}, {"O": 3.15e-05, "H": 3.192e-05, "L": 3.143e-05, "C": 3.192e-05, "V": 5141.35420092, "T": "2017-11-08T11:44:00", "BV": 0.16206936}, {"O": 3.192e-05, "H": 3.195e-05, "L": 3.148e-05, "C": 3.195e-05, "V": 13624.2765165, "T": "2017-11-08T11:45:00", "BV": 0.43338431}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.152e-05, "C": 3.187e-05, "V": 8802.94110598, "T": "2017-11-08T11:46:00", "BV": 0.27820241}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 5394.70748983, "T": "2017-11-08T11:47:00", "BV": 0.17197465}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 2805.91461622, "T": "2017-11-08T11:48:00", "BV": 0.08945255}, {"O": 3.188e-05, "H": 3.195e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 12438.50129961, "T": "2017-11-08T11:49:00", "BV": 0.39727065}, {"O": 3.195e-05, "H": 3.201e-05, "L": 3.195e-05, "C": 3.201e-05, "V": 24981.22583255, "T": "2017-11-08T11:50:00", "BV": 0.79912373}, {"O": 3.201e-05, "H": 3.222e-05, "L": 3.201e-05, "C": 3.222e-05, "V": 331.18320769, "T": "2017-11-08T11:52:00", "BV": 0.01065136}, {"O": 3.222e-05, "H": 3.23e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 65.93879503, "T": "2017-11-08T11:53:00", "BV": 0.00212545}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 448.23036848, "T": "2017-11-08T11:54:00", "BV": 0.01434784}, {"O": 3.212e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.23e-05, "V": 3969.11940629, "T": "2017-11-08T11:57:00", "BV": 0.12749109}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 2898.20497969, "T": "2017-11-08T11:58:00", "BV": 0.09392918}, {"O": 3.25e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 8705.90116305, "T": "2017-11-08T11:59:00", "BV": 0.28341643}, {"O": 3.257e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.263e-05, "V": 2957.28738341, "T": "2017-11-08T12:00:00", "BV": 0.09635793}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.254e-05, "C": 3.262e-05, "V": 6020.42022678, "T": "2017-11-08T12:01:00", "BV": 0.19671136}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 981.59890018, "T": "2017-11-08T12:02:00", "BV": 0.0320066}, {"O": 3.254e-05, "H": 3.262e-05, "L": 3.254e-05, "C": 3.258e-05, "V": 2671.42857143, "T": "2017-11-08T12:03:00", "BV": 0.08706225}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 4253.60724876, "T": "2017-11-08T12:04:00", "BV": 0.13871109}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 5416.81228322, "T": "2017-11-08T12:05:00", "BV": 0.17664239}, {"O": 3.259e-05, "H": 3.262e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 186.82423932, "T": "2017-11-08T12:06:00", "BV": 0.00609357}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 186.5634261, "T": "2017-11-08T12:07:00", "BV": 0.0060832}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 374.79152183, "T": "2017-11-08T12:08:00", "BV": 0.01221779}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 282.08429012, "T": "2017-11-08T12:09:00", "BV": 0.00918748}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 39.33143678, "T": "2017-11-08T12:10:00", "BV": 0.00128102}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 468.47761614, "T": "2017-11-08T12:11:00", "BV": 0.01525497}, {"O": 3.226e-05, "H": 3.256e-05, "L": 3.21e-05, "C": 3.256e-05, "V": 594.24525053, "T": "2017-11-08T12:12:00", "BV": 0.01921319}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 1043.39849328, "T": "2017-11-08T12:13:00", "BV": 0.03356463}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 8917.17480911, "T": "2017-11-08T12:14:00", "BV": 0.28439883}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 643.08918407, "T": "2017-11-08T12:15:00", "BV": 0.02050167}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 200.0, "T": "2017-11-08T12:16:00", "BV": 0.006376}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.2e-05, "V": 2872.1002536, "T": "2017-11-08T12:17:00", "BV": 0.09157625}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2370.33156939, "T": "2017-11-08T12:18:00", "BV": 0.07586379}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 176.9465405, "T": "2017-11-08T12:19:00", "BV": 0.00567998}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 693.92163927, "T": "2017-11-08T12:20:00", "BV": 0.02242384}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 1290.12174079, "T": "2017-11-08T12:21:00", "BV": 0.04143134}, {"O": 3.211e-05, "H": 3.213e-05, "L": 3.211e-05, "C": 3.213e-05, "V": 337.09559162, "T": "2017-11-08T12:22:00", "BV": 0.01082695}, {"O": 3.213e-05, "H": 3.261e-05, "L": 3.213e-05, "C": 3.261e-05, "V": 7317.75528979, "T": "2017-11-08T12:24:00", "BV": 0.23785192}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 11509.46252109, "T": "2017-11-08T12:25:00", "BV": 0.37522075}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 7496.6081181, "T": "2017-11-08T12:26:00", "BV": 0.24447045}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 851.28679646, "T": "2017-11-08T12:27:00", "BV": 0.02742845}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 5633.08820354, "T": "2017-11-08T12:28:00", "BV": 0.18149809}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 1461.17207087, "T": "2017-11-08T12:29:00", "BV": 0.04709269}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 100.0, "T": "2017-11-08T12:31:00", "BV": 0.003222}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 829.64886925, "T": "2017-11-08T12:32:00", "BV": 0.02673128}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 2413.04588583, "T": "2017-11-08T12:35:00", "BV": 0.07866317}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 2360.11691746, "T": "2017-11-08T12:36:00", "BV": 0.0769162}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 866.17780819, "T": "2017-11-08T12:38:00", "BV": 0.02791647}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 400.0, "T": "2017-11-08T12:39:00", "BV": 0.01289999}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 261.86046512, "T": "2017-11-08T12:40:00", "BV": 0.008445}, {"O": 3.223e-05, "H": 3.225e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 10947.48672056, "T": "2017-11-08T12:41:00", "BV": 0.35279281}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 100.0, "T": "2017-11-08T12:42:00", "BV": 0.003258}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 193.76139704, "T": "2017-11-08T12:43:00", "BV": 0.0062488}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 200.0, "T": "2017-11-08T12:44:00", "BV": 0.00645}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 155.13496742, "T": "2017-11-08T12:47:00", "BV": 0.00505119}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 3400.29572306, "T": "2017-11-08T12:48:00", "BV": 0.10982224}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 4459.93220845, "T": "2017-11-08T12:49:00", "BV": 0.14376043}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 26.07910455, "T": "2017-11-08T12:50:00", "BV": 0.00083844}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 12091.90638328, "T": "2017-11-08T12:51:00", "BV": 0.38447234}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.179e-05, "V": 12498.75779547, "T": "2017-11-08T12:52:00", "BV": 0.39553292}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 421.2650914, "T": "2017-11-08T12:53:00", "BV": 0.0133878}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 827.39789956, "T": "2017-11-08T12:54:00", "BV": 0.0262947}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 2529.92377916, "T": "2017-11-08T12:55:00", "BV": 0.08031777}, {"O": 3.156e-05, "H": 3.173e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 4190.74644641, "T": "2017-11-08T12:56:00", "BV": 0.13270241}, {"O": 3.156e-05, "H": 3.178e-05, "L": 3.155e-05, "C": 3.178e-05, "V": 11430.46073021, "T": "2017-11-08T12:57:00", "BV": 0.36065847}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 1071.43783889, "T": "2017-11-08T12:58:00", "BV": 0.03404027}, {"O": 3.176e-05, "H": 3.193e-05, "L": 3.176e-05, "C": 3.193e-05, "V": 1645.42348934, "T": "2017-11-08T12:59:00", "BV": 0.05243677}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 37.973423, "T": "2017-11-08T13:00:00", "BV": 0.00120755}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 179.32298432, "T": "2017-11-08T13:01:00", "BV": 0.00572578}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 94.94097793, "T": "2017-11-08T13:02:00", "BV": 0.00304095}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 15.80517255, "T": "2017-11-08T13:03:00", "BV": 0.00050608}, {"O": 3.202e-05, "H": 3.203e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 2414.63180828, "T": "2017-11-08T13:04:00", "BV": 0.07732279}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.211e-05, "V": 1794.76472885, "T": "2017-11-08T13:05:00", "BV": 0.05735077}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 87.76318, "T": "2017-11-08T13:06:00", "BV": 0.00279262}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 320.32935703, "T": "2017-11-08T13:07:00", "BV": 0.01025053}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.181e-05, "C": 3.183e-05, "V": 24418.61211284, "T": "2017-11-08T13:08:00", "BV": 0.77704808}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 314.169, "T": "2017-11-08T13:09:00", "BV": 0.00999999}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 980.81378174, "T": "2017-11-08T13:10:00", "BV": 0.03119}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 46.09611278, "T": "2017-11-08T13:11:00", "BV": 0.00146585}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 4012.88415267, "T": "2017-11-08T13:12:00", "BV": 0.12773009}, {"O": 3.202e-05, "H": 3.261e-05, "L": 3.202e-05, "C": 3.26e-05, "V": 14858.6325368, "T": "2017-11-08T13:16:00", "BV": 0.48310346}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 1085.0, "T": "2017-11-08T13:17:00", "BV": 0.035377}, {"O": 3.251e-05, "H": 3.252e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 589.9409944, "T": "2017-11-08T13:18:00", "BV": 0.01917819}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 11181.43009355, "T": "2017-11-08T13:19:00", "BV": 0.35898516}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.208e-05, "C": 3.21e-05, "V": 777.33878213, "T": "2017-11-08T13:20:00", "BV": 0.02493764}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 135.0, "T": "2017-11-08T13:21:00", "BV": 0.0043131}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 11520.48130904, "T": "2017-11-08T13:22:00", "BV": 0.36870453}, {"O": 3.187e-05, "H": 3.189e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 15524.02144819, "T": "2017-11-08T13:23:00", "BV": 0.49481055}, {"O": 3.224e-05, "H": 3.227e-05, "L": 3.224e-05, "C": 3.227e-05, "V": 6114.24966377, "T": "2017-11-08T13:24:00", "BV": 0.19728235}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 514.08929016, "T": "2017-11-08T13:26:00", "BV": 0.01660508}, {"O": 3.236e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 2956.56764706, "T": "2017-11-08T13:27:00", "BV": 0.09585476}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 4464.32434709, "T": "2017-11-08T13:29:00", "BV": 0.14337308}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 1355.42346272, "T": "2017-11-08T13:30:00", "BV": 0.04327867}, {"O": 3.191e-05, "H": 3.193e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 4327.45747688, "T": "2017-11-08T13:31:00", "BV": 0.13816371}, {"O": 3.232e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 4567.13563078, "T": "2017-11-08T13:32:00", "BV": 0.14812413}, {"O": 3.238e-05, "H": 3.262e-05, "L": 3.235e-05, "C": 3.262e-05, "V": 5276.68276688, "T": "2017-11-08T13:33:00", "BV": 0.1715993}, {"O": 3.263e-05, "H": 3.266e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 8581.7346803, "T": "2017-11-08T13:34:00", "BV": 0.27905659}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 146.15223721, "T": "2017-11-08T13:35:00", "BV": 0.00474848}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 1781.16412281, "T": "2017-11-08T13:36:00", "BV": 0.05785315}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 24.02219386, "T": "2017-11-08T13:38:00", "BV": 0.00077015}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 2477.48777375, "T": "2017-11-08T13:40:00", "BV": 0.07932443}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 2692.63947841, "T": "2017-11-08T13:41:00", "BV": 0.08614527}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 10179.42851451, "T": "2017-11-08T13:42:00", "BV": 0.32667153}, {"O": 3.225e-05, "H": 3.267e-05, "L": 3.225e-05, "C": 3.267e-05, "V": 2739.94826675, "T": "2017-11-08T13:44:00", "BV": 0.08877404}, {"O": 3.269e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 6242.3279431, "T": "2017-11-08T13:45:00", "BV": 0.20416067}, {"O": 3.216e-05, "H": 3.217e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 6047.060853, "T": "2017-11-08T13:46:00", "BV": 0.19432218}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 4770.54247853, "T": "2017-11-08T13:49:00", "BV": 0.15348742}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 127.26565385, "T": "2017-11-08T13:50:00", "BV": 0.00413613}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 2025.64309669, "T": "2017-11-08T13:51:00", "BV": 0.06499322}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 3713.61322826, "T": "2017-11-08T13:53:00", "BV": 0.11950634}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 2089.69287763, "T": "2017-11-08T13:54:00", "BV": 0.06700121}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 2339.73407909, "T": "2017-11-08T13:55:00", "BV": 0.0750289}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 614.47134352, "T": "2017-11-08T13:56:00", "BV": 0.01970638}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 15.82938984, "T": "2017-11-08T14:00:00", "BV": 0.00050796}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 3201.93865272, "T": "2017-11-08T14:03:00", "BV": 0.1027502}, {"O": 3.208e-05, "H": 3.239e-05, "L": 3.208e-05, "C": 3.239e-05, "V": 2677.44764499, "T": "2017-11-08T14:04:00", "BV": 0.0859483}, {"O": 3.248e-05, "H": 3.269e-05, "L": 3.248e-05, "C": 3.269e-05, "V": 18388.79634856, "T": "2017-11-08T14:06:00", "BV": 0.60080674}, {"O": 3.25e-05, "H": 3.271e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 1213.45551909, "T": "2017-11-08T14:07:00", "BV": 0.03960999}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 3488.54747102, "T": "2017-11-08T14:08:00", "BV": 0.11238193}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 68.65913118, "T": "2017-11-08T14:09:00", "BV": 0.00221768}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.255e-05, "C": 3.258e-05, "V": 2957.85234664, "T": "2017-11-08T14:10:00", "BV": 0.09634388}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1192.48477447, "T": "2017-11-08T14:11:00", "BV": 0.03845209}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1700.41379989, "T": "2017-11-08T14:13:00", "BV": 0.05475936}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 171.49126491, "T": "2017-11-08T14:14:00", "BV": 0.00552201}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 909.90936093, "T": "2017-11-08T14:16:00", "BV": 0.02929908}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 268.85438205, "T": "2017-11-08T14:18:00", "BV": 0.00865711}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 50.0, "T": "2017-11-08T14:19:00", "BV": 0.00161}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 20.0, "T": "2017-11-08T14:20:00", "BV": 0.000645}, {"O": 3.257e-05, "H": 3.258e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 1780.98234728, "T": "2017-11-08T14:21:00", "BV": 0.05800279}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 201.64078654, "T": "2017-11-08T14:23:00", "BV": 0.00651299}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 153.51550507, "T": "2017-11-08T14:24:00", "BV": 0.00499846}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 1837.90734801, "T": "2017-11-08T14:26:00", "BV": 0.0593644}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.258e-05, "C": 3.259e-05, "V": 7042.2723638, "T": "2017-11-08T14:27:00", "BV": 0.22946652}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 3756.04496179, "T": "2017-11-08T14:28:00", "BV": 0.12248602}, {"O": 3.262e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.265e-05, "V": 3658.49027974, "T": "2017-11-08T14:29:00", "BV": 0.11865075}, {"O": 3.23e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 3044.52822974, "T": "2017-11-08T14:30:00", "BV": 0.09863295}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 15.35626536, "T": "2017-11-08T14:32:00", "BV": 0.0005}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 1183.98433835, "T": "2017-11-08T14:34:00", "BV": 0.03852936}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 565.98287397, "T": "2017-11-08T14:38:00", "BV": 0.01830642}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 6476.2760044, "T": "2017-11-08T14:39:00", "BV": 0.20918367}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 348.28998633, "T": "2017-11-08T14:42:00", "BV": 0.01121493}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 79.458505, "T": "2017-11-08T14:44:00", "BV": 0.00255538}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 1515.83252156, "T": "2017-11-08T14:45:00", "BV": 0.04893362}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.216e-05, "C": 3.22e-05, "V": 2048.68055263, "T": "2017-11-08T14:46:00", "BV": 0.06597352}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 867.59393087, "T": "2017-11-08T14:47:00", "BV": 0.02787711}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 5902.32661245, "T": "2017-11-08T14:48:00", "BV": 0.18922202}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 59.07835755, "T": "2017-11-08T14:50:00", "BV": 0.00189095}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 2253.87012688, "T": "2017-11-08T14:51:00", "BV": 0.07212133}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 1995.95526661, "T": "2017-11-08T14:52:00", "BV": 0.06399032}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 437.59032738, "T": "2017-11-08T14:54:00", "BV": 0.0140904}, {"O": 3.235e-05, "H": 3.259e-05, "L": 3.235e-05, "C": 3.259e-05, "V": 357.31118659, "T": "2017-11-08T14:56:00", "BV": 0.01161503}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.222e-05, "C": 3.251e-05, "V": 8510.28908218, "T": "2017-11-08T14:57:00", "BV": 0.27650013}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1101.57777661, "T": "2017-11-08T14:58:00", "BV": 0.03593054}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 924.53423669, "T": "2017-11-08T14:59:00", "BV": 0.0300566}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 137.59151057, "T": "2017-11-08T15:03:00", "BV": 0.00441531}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.206e-05, "C": 3.259e-05, "V": 5693.43409851, "T": "2017-11-08T15:07:00", "BV": 0.18315066}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 861.32444849, "T": "2017-11-08T15:08:00", "BV": 0.02762267}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 1304.49544739, "T": "2017-11-08T15:09:00", "BV": 0.04184821}, {"O": 3.233e-05, "H": 3.239e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 350.0, "T": "2017-11-08T15:11:00", "BV": 0.01131756}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 48.24640315, "T": "2017-11-08T15:13:00", "BV": 0.0015598}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 1081.75359685, "T": "2017-11-08T15:14:00", "BV": 0.03497309}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 2212.52414876, "T": "2017-11-08T15:15:00", "BV": 0.07195127}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 4100.01276226, "T": "2017-11-08T15:16:00", "BV": 0.13221495}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 150.0, "T": "2017-11-08T15:18:00", "BV": 0.004872}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 65.58255009, "T": "2017-11-08T15:19:00", "BV": 0.00212749}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 5003.16639995, "T": "2017-11-08T15:22:00", "BV": 0.16007892}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 75.0, "T": "2017-11-08T15:23:00", "BV": 0.00242775}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 219.46691707, "T": "2017-11-08T15:27:00", "BV": 0.0070484}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 144.72630399, "T": "2017-11-08T15:28:00", "BV": 0.00463268}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 80.85542083, "T": "2017-11-08T15:29:00", "BV": 0.00258979}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 72.80161666, "T": "2017-11-08T15:31:00", "BV": 0.00233183}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 137.12695124, "T": "2017-11-08T15:32:00", "BV": 0.00439177}, {"O": 3.2e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 1276.67574226, "T": "2017-11-08T15:33:00", "BV": 0.04096567}, {"O": 3.202e-05, "H": 3.203e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 584.65730095, "T": "2017-11-08T15:36:00", "BV": 0.01872238}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 45.8396128, "T": "2017-11-08T15:38:00", "BV": 0.0014743}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 51.49582413, "T": "2017-11-08T15:39:00", "BV": 0.00165044}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 3873.44618092, "T": "2017-11-08T15:42:00", "BV": 0.12395622}, {"O": 3.2e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 1406.26866589, "T": "2017-11-08T15:44:00", "BV": 0.04506892}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 3.42496157, "T": "2017-11-08T15:45:00", "BV": 0.00010977}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 201.97222872, "T": "2017-11-08T15:46:00", "BV": 0.00647584}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 1061.73980441, "T": "2017-11-08T15:47:00", "BV": 0.03398629}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 2000.0, "T": "2017-11-08T15:51:00", "BV": 0.0641}, {"O": 3.215e-05, "H": 3.249e-05, "L": 3.215e-05, "C": 3.249e-05, "V": 3426.3064595, "T": "2017-11-08T15:53:00", "BV": 0.11090241}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 22.416099, "T": "2017-11-08T15:54:00", "BV": 0.00072807}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 87.18455926, "T": "2017-11-08T15:58:00", "BV": 0.0028239}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 5979.12513387, "T": "2017-11-08T15:59:00", "BV": 0.19429052}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 1031.07658815, "T": "2017-11-08T16:00:00", "BV": 0.03349564}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 2669.76901569, "T": "2017-11-08T16:02:00", "BV": 0.08679419}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 1230.0, "T": "2017-11-08T16:03:00", "BV": 0.03995039}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 155.85968672, "T": "2017-11-08T16:04:00", "BV": 0.00506232}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 98.47351748, "T": "2017-11-08T16:05:00", "BV": 0.00320136}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1426.2562603, "T": "2017-11-08T16:07:00", "BV": 0.04636759}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 294.98936657, "T": "2017-11-08T16:08:00", "BV": 0.0095901}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 690.02301347, "T": "2017-11-08T16:09:00", "BV": 0.02243264}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 34.06064966, "T": "2017-11-08T16:12:00", "BV": 0.00110731}, {"O": 3.251e-05, "H": 3.26e-05, "L": 3.251e-05, "C": 3.26e-05, "V": 1525.50665666, "T": "2017-11-08T16:15:00", "BV": 0.04967968}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 194.63519862, "T": "2017-11-08T16:16:00", "BV": 0.0063451}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1520.0478807, "T": "2017-11-08T16:17:00", "BV": 0.04942518}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1950.50839643, "T": "2017-11-08T16:18:00", "BV": 0.06341101}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 10742.8950379, "T": "2017-11-08T16:20:00", "BV": 0.34440648}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 946.29231133, "T": "2017-11-08T16:21:00", "BV": 0.03077097}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 12176.35849624, "T": "2017-11-08T16:23:00", "BV": 0.39053831}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 22.870955, "T": "2017-11-08T16:27:00", "BV": 0.00073918}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 533.35325801, "T": "2017-11-08T16:28:00", "BV": 0.01710997}, {"O": 3.232e-05, "H": 3.253e-05, "L": 3.232e-05, "C": 3.253e-05, "V": 2211.12571549, "T": "2017-11-08T16:30:00", "BV": 0.0715482}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 56.52911248, "T": "2017-11-08T16:32:00", "BV": 0.00183493}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 202.59320852, "T": "2017-11-08T16:33:00", "BV": 0.00657414}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 5905.8599792, "T": "2017-11-08T16:34:00", "BV": 0.19164515}, {"O": 3.245e-05, "H": 3.254e-05, "L": 3.245e-05, "C": 3.254e-05, "V": 9733.89495271, "T": "2017-11-08T16:35:00", "BV": 0.31657997}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 28.08052023, "T": "2017-11-08T16:36:00", "BV": 0.00091374}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 355.0, "T": "2017-11-08T16:37:00", "BV": 0.01155524}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 72.870955, "T": "2017-11-08T16:38:00", "BV": 0.00237294}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 153.22816613, "T": "2017-11-08T16:39:00", "BV": 0.00499064}, {"O": 3.257e-05, "H": 3.271e-05, "L": 3.257e-05, "C": 3.271e-05, "V": 10327.24576018, "T": "2017-11-08T16:40:00", "BV": 0.33681176}, {"O": 3.271e-05, "H": 3.276e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 1086.17898136, "T": "2017-11-08T16:41:00", "BV": 0.03556907}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 499.60870412, "T": "2017-11-08T16:43:00", "BV": 0.01633719}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 145.43105396, "T": "2017-11-08T16:44:00", "BV": 0.00473523}, {"O": 3.256e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.27e-05, "V": 2759.70867194, "T": "2017-11-08T16:45:00", "BV": 0.08986876}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.256e-05, "C": 3.257e-05, "V": 2096.75968228, "T": "2017-11-08T16:46:00", "BV": 0.06829213}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 9700.82553605, "T": "2017-11-08T16:47:00", "BV": 0.31590314}, {"O": 3.257e-05, "H": 3.273e-05, "L": 3.257e-05, "C": 3.273e-05, "V": 202.39714717, "T": "2017-11-08T16:48:00", "BV": 0.00661884}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 0.22185794, "T": "2017-11-08T16:50:00", "BV": 7.26e-06}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 91.97833129, "T": "2017-11-08T16:51:00", "BV": 0.00301044}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 180.95146898, "T": "2017-11-08T16:52:00", "BV": 0.00592414}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 136.88716229, "T": "2017-11-08T16:53:00", "BV": 0.00445704}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 250.0, "T": "2017-11-08T16:55:00", "BV": 0.00818}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 1600.28595991, "T": "2017-11-08T16:56:00", "BV": 0.05236135}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 3120.00256083, "T": "2017-11-08T16:58:00", "BV": 0.10208648}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 2212.05029119, "T": "2017-11-08T16:59:00", "BV": 0.07240459}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 585.37596883, "T": "2017-11-08T17:00:00", "BV": 0.01915935}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 17.0, "T": "2017-11-08T17:01:00", "BV": 0.00055641}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 26.0, "T": "2017-11-08T17:02:00", "BV": 0.00084682}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 648.55773277, "T": "2017-11-08T17:03:00", "BV": 0.02111808}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 2132.73057603, "T": "2017-11-08T17:04:00", "BV": 0.0688097}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 1189.05661118, "T": "2017-11-08T17:05:00", "BV": 0.03834707}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 377.70875, "T": "2017-11-08T17:06:00", "BV": 0.01218488}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 1822.31860061, "T": "2017-11-08T17:08:00", "BV": 0.05930306}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 120.48192768, "T": "2017-11-08T17:10:00", "BV": 0.00392048}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 574.16666667, "T": "2017-11-08T17:13:00", "BV": 0.01850579}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 486.91119836, "T": "2017-11-08T17:14:00", "BV": 0.01569313}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.221e-05, "C": 3.222e-05, "V": 844.15260475, "T": "2017-11-08T17:15:00", "BV": 0.02719399}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 2889.94125658, "T": "2017-11-08T17:16:00", "BV": 0.09307292}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 8236.28246523, "T": "2017-11-08T17:17:00", "BV": 0.26396965}, {"O": 3.202e-05, "H": 3.249e-05, "L": 3.202e-05, "C": 3.248e-05, "V": 27033.96413195, "T": "2017-11-08T17:18:00", "BV": 0.8711594}, {"O": 3.247e-05, "H": 3.249e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 16918.78355263, "T": "2017-11-08T17:19:00", "BV": 0.54958502}, {"O": 3.222e-05, "H": 3.244e-05, "L": 3.211e-05, "C": 3.244e-05, "V": 7175.75235827, "T": "2017-11-08T17:20:00", "BV": 0.23067298}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 923.75420675, "T": "2017-11-08T17:21:00", "BV": 0.02995734}, {"O": 3.243e-05, "H": 3.246e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 1372.4743619, "T": "2017-11-08T17:22:00", "BV": 0.044058}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 7080.41164402, "T": "2017-11-08T17:23:00", "BV": 0.22709459}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 3356.51202043, "T": "2017-11-08T17:24:00", "BV": 0.10747949}, {"O": 3.201e-05, "H": 3.202e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 21596.7662867, "T": "2017-11-08T17:25:00", "BV": 0.69117998}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 8242.03236361, "T": "2017-11-08T17:26:00", "BV": 0.26373032}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 6400.0, "T": "2017-11-08T17:27:00", "BV": 0.20501069}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 7656.16054332, "T": "2017-11-08T17:28:00", "BV": 0.24497017}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2273.86485259, "T": "2017-11-08T17:29:00", "BV": 0.07276674}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 3023.19178628, "T": "2017-11-08T17:30:00", "BV": 0.09671189}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 13168.53459971, "T": "2017-11-08T17:31:00", "BV": 0.4212614}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 24616.04667422, "T": "2017-11-08T17:32:00", "BV": 0.7874673}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 5016.70089919, "T": "2017-11-08T17:33:00", "BV": 0.16043409}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 6217.58995953, "T": "2017-11-08T17:34:00", "BV": 0.1989085}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 7355.29249284, "T": "2017-11-08T17:35:00", "BV": 0.23534565}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 5651.71223865, "T": "2017-11-08T17:36:00", "BV": 0.18070082}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 15198.72131367, "T": "2017-11-08T17:37:00", "BV": 0.48635506}, {"O": 3.201e-05, "H": 3.242e-05, "L": 3.2e-05, "C": 3.237e-05, "V": 2487.98612227, "T": "2017-11-08T17:38:00", "BV": 0.08023361}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 1074.23107615, "T": "2017-11-08T17:39:00", "BV": 0.03474063}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 193.98067402, "T": "2017-11-08T17:40:00", "BV": 0.00627252}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 600.0, "T": "2017-11-08T17:41:00", "BV": 0.01920599}, {"O": 3.201e-05, "H": 3.203e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 1920.64308241, "T": "2017-11-08T17:42:00", "BV": 0.06148436}, {"O": 3.203e-05, "H": 3.23e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 3188.25459571, "T": "2017-11-08T17:43:00", "BV": 0.10215444}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 1848.75661053, "T": "2017-11-08T17:44:00", "BV": 0.05935317}, {"O": 3.21e-05, "H": 3.227e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 14479.88923703, "T": "2017-11-08T17:46:00", "BV": 0.46716913}, {"O": 3.212e-05, "H": 3.228e-05, "L": 3.212e-05, "C": 3.216e-05, "V": 50029.18761074, "T": "2017-11-08T17:47:00", "BV": 1.60695096}, {"O": 3.228e-05, "H": 3.242e-05, "L": 3.216e-05, "C": 3.242e-05, "V": 26792.73207991, "T": "2017-11-08T17:48:00", "BV": 0.86685837}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 110.0, "T": "2017-11-08T17:49:00", "BV": 0.003553}, {"O": 3.238e-05, "H": 3.275e-05, "L": 3.23e-05, "C": 3.275e-05, "V": 27422.16298272, "T": "2017-11-08T17:50:00", "BV": 0.89416601}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 5677.70946591, "T": "2017-11-08T17:51:00", "BV": 0.18605553}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.275e-05, "C": 3.279e-05, "V": 715.08173173, "T": "2017-11-08T17:52:00", "BV": 0.02342382}, {"O": 3.275e-05, "H": 3.285e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 11417.88018823, "T": "2017-11-08T17:53:00", "BV": 0.3741258}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.246e-05, "C": 3.274e-05, "V": 252.91965201, "T": "2017-11-08T17:54:00", "BV": 0.00825249}, {"O": 3.274e-05, "H": 3.295e-05, "L": 3.27e-05, "C": 3.295e-05, "V": 7860.404104, "T": "2017-11-08T17:55:00", "BV": 0.2575001}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 6074.04980498, "T": "2017-11-08T17:56:00", "BV": 0.20028506}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 1606.38297872, "T": "2017-11-08T17:57:00", "BV": 0.05284999}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.28e-05, "C": 3.29e-05, "V": 531.91594836, "T": "2017-11-08T17:58:00", "BV": 0.01749551}, {"O": 3.29e-05, "H": 3.324e-05, "L": 3.29e-05, "C": 3.324e-05, "V": 33453.23466591, "T": "2017-11-08T17:59:00", "BV": 1.11083684}, {"O": 3.3e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 20957.6854886, "T": "2017-11-08T18:00:00", "BV": 0.69663395}, {"O": 3.339e-05, "H": 3.359e-05, "L": 3.339e-05, "C": 3.359e-05, "V": 12682.22885731, "T": "2017-11-08T18:01:00", "BV": 0.42435437}, {"O": 3.35e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.4e-05, "V": 13145.44177977, "T": "2017-11-08T18:02:00", "BV": 0.44556448}, {"O": 3.4e-05, "H": 3.43e-05, "L": 3.375e-05, "C": 3.427e-05, "V": 15615.74875681, "T": "2017-11-08T18:03:00", "BV": 0.53308085}, {"O": 3.429e-05, "H": 3.5e-05, "L": 3.429e-05, "C": 3.495e-05, "V": 89187.98393945, "T": "2017-11-08T18:04:00", "BV": 3.10395264}, {"O": 3.495e-05, "H": 3.501e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 29694.69029715, "T": "2017-11-08T18:05:00", "BV": 1.03791018}, {"O": 3.484e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.5e-05, "V": 13075.2317541, "T": "2017-11-08T18:06:00", "BV": 0.45728186}, {"O": 3.5e-05, "H": 3.547e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 53461.92647869, "T": "2017-11-08T18:07:00", "BV": 1.88005762}, {"O": 3.452e-05, "H": 3.466e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 59979.17609377, "T": "2017-11-08T18:08:00", "BV": 2.05511284}, {"O": 3.4e-05, "H": 3.5e-05, "L": 3.37e-05, "C": 3.405e-05, "V": 13346.74815071, "T": "2017-11-08T18:09:00", "BV": 0.45895009}, {"O": 3.405e-05, "H": 3.448e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 12214.68677851, "T": "2017-11-08T18:10:00", "BV": 0.41658679}, {"O": 3.406e-05, "H": 3.408e-05, "L": 3.403e-05, "C": 3.408e-05, "V": 22650.73390679, "T": "2017-11-08T18:11:00", "BV": 0.77157996}, {"O": 3.408e-05, "H": 3.55e-05, "L": 3.408e-05, "C": 3.55e-05, "V": 22450.20496381, "T": "2017-11-08T18:12:00", "BV": 0.78744525}, {"O": 3.421e-05, "H": 3.449e-05, "L": 3.418e-05, "C": 3.449e-05, "V": 6567.12883583, "T": "2017-11-08T18:13:00", "BV": 0.22457902}, {"O": 3.497e-05, "H": 3.498e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 1281.94092756, "T": "2017-11-08T18:14:00", "BV": 0.04478097}, {"O": 3.497e-05, "H": 3.513e-05, "L": 3.49e-05, "C": 3.513e-05, "V": 9878.45189415, "T": "2017-11-08T18:15:00", "BV": 0.34571722}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.5e-05, "C": 3.511e-05, "V": 1413.11759296, "T": "2017-11-08T18:16:00", "BV": 0.04950125}, {"O": 3.51e-05, "H": 3.551e-05, "L": 3.51e-05, "C": 3.551e-05, "V": 25934.54396048, "T": "2017-11-08T18:17:00", "BV": 0.91724002}, {"O": 3.514e-05, "H": 3.54e-05, "L": 3.514e-05, "C": 3.54e-05, "V": 870.0, "T": "2017-11-08T18:18:00", "BV": 0.03076301}, {"O": 3.515e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 29078.112656, "T": "2017-11-08T18:19:00", "BV": 1.02162265}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 25912.37424999, "T": "2017-11-08T18:20:00", "BV": 0.90978341}, {"O": 3.481e-05, "H": 3.511e-05, "L": 3.481e-05, "C": 3.482e-05, "V": 29873.68004344, "T": "2017-11-08T18:21:00", "BV": 1.04400123}, {"O": 3.482e-05, "H": 3.54e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 11692.91108816, "T": "2017-11-08T18:22:00", "BV": 0.4092256}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 13575.76312943, "T": "2017-11-08T18:23:00", "BV": 0.47424863}, {"O": 3.447e-05, "H": 3.459e-05, "L": 3.418e-05, "C": 3.447e-05, "V": 3468.14982745, "T": "2017-11-08T18:24:00", "BV": 0.11988142}, {"O": 3.42e-05, "H": 3.5e-05, "L": 3.403e-05, "C": 3.5e-05, "V": 22226.13682065, "T": "2017-11-08T18:25:00", "BV": 0.76773432}, {"O": 3.52e-05, "H": 3.549e-05, "L": 3.504e-05, "C": 3.549e-05, "V": 8672.01448053, "T": "2017-11-08T18:26:00", "BV": 0.30733671}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 2539.17733905, "T": "2017-11-08T18:27:00", "BV": 0.08988182}, {"O": 3.521e-05, "H": 3.549e-05, "L": 3.521e-05, "C": 3.549e-05, "V": 15956.54244619, "T": "2017-11-08T18:28:00", "BV": 0.56320002}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.545e-05, "C": 3.55e-05, "V": 10441.26752959, "T": "2017-11-08T18:29:00", "BV": 0.37052009}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 9335.62787748, "T": "2017-11-08T18:30:00", "BV": 0.33036102}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 1582.14589275, "T": "2017-11-08T18:31:00", "BV": 0.05580171}, {"O": 3.523e-05, "H": 3.549e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 2694.88968534, "T": "2017-11-08T18:32:00", "BV": 0.09538313}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 31975.31960485, "T": "2017-11-08T18:33:00", "BV": 1.12563607}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.311e-05, "C": 3.501e-05, "V": 64846.15701729, "T": "2017-11-08T18:34:00", "BV": 2.25514993}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.399e-05, "C": 3.494e-05, "V": 1799.02424925, "T": "2017-11-08T18:35:00", "BV": 0.062201}, {"O": 3.414e-05, "H": 3.416e-05, "L": 3.414e-05, "C": 3.416e-05, "V": 7105.17301625, "T": "2017-11-08T18:36:00", "BV": 0.24270798}, {"O": 3.416e-05, "H": 3.492e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 20564.45648696, "T": "2017-11-08T18:37:00", "BV": 0.70905332}, {"O": 3.468e-05, "H": 3.49e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 2528.15719501, "T": "2017-11-08T18:38:00", "BV": 0.08762246}, {"O": 3.416e-05, "H": 3.418e-05, "L": 3.416e-05, "C": 3.417e-05, "V": 1876.53737407, "T": "2017-11-08T18:39:00", "BV": 0.06412058}, {"O": 3.458e-05, "H": 3.503e-05, "L": 3.458e-05, "C": 3.503e-05, "V": 36509.88319548, "T": "2017-11-08T18:40:00", "BV": 1.27751058}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 2430.78769305, "T": "2017-11-08T18:41:00", "BV": 0.08558802}, {"O": 3.539e-05, "H": 3.556e-05, "L": 3.539e-05, "C": 3.55e-05, "V": 28586.41937506, "T": "2017-11-08T18:42:00", "BV": 1.01497673}, {"O": 3.551e-05, "H": 3.576e-05, "L": 3.55e-05, "C": 3.576e-05, "V": 9044.01751209, "T": "2017-11-08T18:43:00", "BV": 0.32212125}, {"O": 3.577e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 54715.86983545, "T": "2017-11-08T18:44:00", "BV": 1.96701756}, {"O": 3.576e-05, "H": 3.61e-05, "L": 3.564e-05, "C": 3.604e-05, "V": 19380.6586423, "T": "2017-11-08T18:45:00", "BV": 0.69794101}, {"O": 3.602e-05, "H": 3.607e-05, "L": 3.564e-05, "C": 3.602e-05, "V": 12981.74436756, "T": "2017-11-08T18:46:00", "BV": 0.46651186}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 852.50852917, "T": "2017-11-08T18:47:00", "BV": 0.0306903}, {"O": 3.57e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.601e-05, "V": 25100.83981809, "T": "2017-11-08T18:48:00", "BV": 0.90172865}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 20738.9042652, "T": "2017-11-08T18:49:00", "BV": 0.74355671}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 25802.43001792, "T": "2017-11-08T18:50:00", "BV": 0.92891662}, {"O": 3.601e-05, "H": 3.602e-05, "L": 3.571e-05, "C": 3.601e-05, "V": 13236.71049706, "T": "2017-11-08T18:51:00", "BV": 0.47628116}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 21498.75035936, "T": "2017-11-08T18:52:00", "BV": 0.77217754}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 16491.29205236, "T": "2017-11-08T18:53:00", "BV": 0.58898128}, {"O": 3.564e-05, "H": 3.57e-05, "L": 3.553e-05, "C": 3.57e-05, "V": 24582.18031579, "T": "2017-11-08T18:54:00", "BV": 0.87417554}, {"O": 3.553e-05, "H": 3.556e-05, "L": 3.553e-05, "C": 3.556e-05, "V": 6349.6676466, "T": "2017-11-08T18:55:00", "BV": 0.2257612}, {"O": 3.557e-05, "H": 3.599e-05, "L": 3.556e-05, "C": 3.599e-05, "V": 5083.1489059, "T": "2017-11-08T18:56:00", "BV": 0.18161609}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.6e-05, "V": 32575.99828476, "T": "2017-11-08T18:57:00", "BV": 1.17210817}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 476.07550251, "T": "2017-11-08T18:58:00", "BV": 0.01704908}, {"O": 3.556e-05, "H": 3.567e-05, "L": 3.55e-05, "C": 3.567e-05, "V": 32672.25084561, "T": "2017-11-08T18:59:00", "BV": 1.16025973}, {"O": 3.559e-05, "H": 3.567e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 533.2585187, "T": "2017-11-08T19:00:00", "BV": 0.01898764}, {"O": 3.567e-05, "H": 3.592e-05, "L": 3.562e-05, "C": 3.59e-05, "V": 17729.01635756, "T": "2017-11-08T19:01:00", "BV": 0.636345}, {"O": 3.59e-05, "H": 3.594e-05, "L": 3.562e-05, "C": 3.594e-05, "V": 6348.30697928, "T": "2017-11-08T19:02:00", "BV": 0.22780937}, {"O": 3.597e-05, "H": 3.599e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 4815.36880173, "T": "2017-11-08T19:03:00", "BV": 0.17326107}, {"O": 3.592e-05, "H": 3.595e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 55534.63174899, "T": "2017-11-08T19:04:00", "BV": 1.99481786}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.563e-05, "C": 3.593e-05, "V": 9805.97996538, "T": "2017-11-08T19:05:00", "BV": 0.35228117}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.59e-05, "C": 3.592e-05, "V": 4431.75099879, "T": "2017-11-08T19:06:00", "BV": 0.15920167}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 8587.62023839, "T": "2017-11-08T19:07:00", "BV": 0.3063614}, {"O": 3.565e-05, "H": 3.592e-05, "L": 3.565e-05, "C": 3.592e-05, "V": 5590.13208095, "T": "2017-11-08T19:08:00", "BV": 0.20072539}, {"O": 3.592e-05, "H": 3.6e-05, "L": 3.592e-05, "C": 3.6e-05, "V": 12556.67938651, "T": "2017-11-08T19:09:00", "BV": 0.4518887}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1309.42413889, "T": "2017-11-08T19:10:00", "BV": 0.04713925}, {"O": 3.6e-05, "H": 3.606e-05, "L": 3.565e-05, "C": 3.605e-05, "V": 57370.55105467, "T": "2017-11-08T19:11:00", "BV": 2.05989792}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.565e-05, "C": 3.571e-05, "V": 4810.87941693, "T": "2017-11-08T19:12:00", "BV": 0.17212766}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 1873.76643665, "T": "2017-11-08T19:13:00", "BV": 0.06690236}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 79432.19297643, "T": "2017-11-08T19:14:00", "BV": 2.82688901}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 16848.28419286, "T": "2017-11-08T19:15:00", "BV": 0.59737152}, {"O": 3.501e-05, "H": 3.507e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 8514.02418789, "T": "2017-11-08T19:16:00", "BV": 0.29854348}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 8105.5179614, "T": "2017-11-08T19:17:00", "BV": 0.28384184}, {"O": 3.5e-05, "H": 3.539e-05, "L": 3.5e-05, "C": 3.539e-05, "V": 12317.64639943, "T": "2017-11-08T19:18:00", "BV": 0.43460486}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.506e-05, "C": 3.538e-05, "V": 4371.62117773, "T": "2017-11-08T19:19:00", "BV": 0.15438328}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1933.16572129, "T": "2017-11-08T19:20:00", "BV": 0.06811942}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 1476.4665606, "T": "2017-11-08T19:21:00", "BV": 0.05204181}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 11642.16984638, "T": "2017-11-08T19:22:00", "BV": 0.41004068}, {"O": 3.521e-05, "H": 3.524e-05, "L": 3.52e-05, "C": 3.524e-05, "V": 2489.76927098, "T": "2017-11-08T19:23:00", "BV": 0.08767549}, {"O": 3.537e-05, "H": 3.54e-05, "L": 3.537e-05, "C": 3.54e-05, "V": 1632.62628189, "T": "2017-11-08T19:24:00", "BV": 0.05775985}, {"O": 3.541e-05, "H": 3.542e-05, "L": 3.541e-05, "C": 3.542e-05, "V": 57.411834, "T": "2017-11-08T19:25:00", "BV": 0.00203335}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 1757.20422658, "T": "2017-11-08T19:26:00", "BV": 0.06220502}, {"O": 3.53e-05, "H": 3.542e-05, "L": 3.53e-05, "C": 3.542e-05, "V": 7365.98238387, "T": "2017-11-08T19:27:00", "BV": 0.26074298}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1948.91994083, "T": "2017-11-08T19:29:00", "BV": 0.06879687}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 13146.99234925, "T": "2017-11-08T19:30:00", "BV": 0.46398784}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 5514.20510436, "T": "2017-11-08T19:31:00", "BV": 0.19459329}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 5895.16721445, "T": "2017-11-08T19:33:00", "BV": 0.20762083}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 2380.12245037, "T": "2017-11-08T19:35:00", "BV": 0.08378029}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1603.18178833, "T": "2017-11-08T19:36:00", "BV": 0.05643199}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 377.25940391, "T": "2017-11-08T19:37:00", "BV": 0.01327952}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 59.87248463, "T": "2017-11-08T19:38:00", "BV": 0.00210751}, {"O": 3.52e-05, "H": 3.545e-05, "L": 3.52e-05, "C": 3.53e-05, "V": 3214.71460028, "T": "2017-11-08T19:39:00", "BV": 0.11338807}, {"O": 3.53e-05, "H": 3.545e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 4249.45558786, "T": "2017-11-08T19:40:00", "BV": 0.15063193}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 5418.97463896, "T": "2017-11-08T19:41:00", "BV": 0.19210262}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 845.17420751, "T": "2017-11-08T19:43:00", "BV": 0.02983464}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 36977.82414737, "T": "2017-11-08T19:44:00", "BV": 1.30099038}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1216.14248296, "T": "2017-11-08T19:45:00", "BV": 0.04256498}, {"O": 3.5e-05, "H": 3.519e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1620.8631408, "T": "2017-11-08T19:46:00", "BV": 0.05676162}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9418.29557515, "T": "2017-11-08T19:47:00", "BV": 0.32964033}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.404e-05, "C": 3.446e-05, "V": 9648.10906541, "T": "2017-11-08T19:48:00", "BV": 0.33310068}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 60.94022096, "T": "2017-11-08T19:49:00", "BV": 0.00209999}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1875.0905438, "T": "2017-11-08T19:50:00", "BV": 0.06461624}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 548.62197796, "T": "2017-11-08T19:51:00", "BV": 0.01892398}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1071.00998537, "T": "2017-11-08T19:52:00", "BV": 0.03690757}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 4279.03267784, "T": "2017-11-08T19:53:00", "BV": 0.14747353}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 8066.0, "T": "2017-11-08T19:54:00", "BV": 0.27771238}, {"O": 3.444e-05, "H": 3.446e-05, "L": 3.444e-05, "C": 3.446e-05, "V": 13241.38949111, "T": "2017-11-08T19:55:00", "BV": 0.45617673}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 577.1783571, "T": "2017-11-08T19:56:00", "BV": 0.01988613}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 12100.07244811, "T": "2017-11-08T19:57:00", "BV": 0.41308308}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 544.49685293, "T": "2017-11-08T19:58:00", "BV": 0.01863267}, {"O": 3.443e-05, "H": 3.446e-05, "L": 3.443e-05, "C": 3.446e-05, "V": 5389.33592563, "T": "2017-11-08T19:59:00", "BV": 0.18570438}, {"O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 1691.07881239, "T": "2017-11-08T20:00:00", "BV": 0.05825341}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 6887.18473106, "T": "2017-11-08T20:01:00", "BV": 0.23733236}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 9299.63255504, "T": "2017-11-08T20:02:00", "BV": 0.32019225}, {"O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 14848.85583201, "T": "2017-11-08T20:03:00", "BV": 0.51164225}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 400.0, "T": "2017-11-08T20:04:00", "BV": 0.013784}, {"O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 1316.55066815, "T": "2017-11-08T20:05:00", "BV": 0.04528017}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1645.0, "T": "2017-11-08T20:06:00", "BV": 0.0566867}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 5314.68388238, "T": "2017-11-08T20:07:00", "BV": 0.18314399}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 3528.35976417, "T": "2017-11-08T20:08:00", "BV": 0.12172669}, {"O": 3.48e-05, "H": 3.515e-05, "L": 3.48e-05, "C": 3.515e-05, "V": 4743.00948126, "T": "2017-11-08T20:09:00", "BV": 0.16528971}, {"O": 3.515e-05, "H": 3.55e-05, "L": 3.515e-05, "C": 3.537e-05, "V": 10305.40046804, "T": "2017-11-08T20:10:00", "BV": 0.36444181}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 2059.2190381, "T": "2017-11-08T20:11:00", "BV": 0.07258005}, {"O": 3.566e-05, "H": 3.567e-05, "L": 3.52e-05, "C": 3.567e-05, "V": 474.33687939, "T": "2017-11-08T20:12:00", "BV": 0.01685427}, {"O": 3.567e-05, "H": 3.594e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 3526.52319358, "T": "2017-11-08T20:13:00", "BV": 0.12633881}, {"O": 3.58e-05, "H": 3.593e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 1593.6967448, "T": "2017-11-08T20:14:00", "BV": 0.05706732}, {"O": 3.58e-05, "H": 3.594e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 4056.08480248, "T": "2017-11-08T20:15:00", "BV": 0.14550773}, {"O": 3.594e-05, "H": 3.613e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 55182.70866334, "T": "2017-11-08T20:16:00", "BV": 1.98779488}, {"O": 3.582e-05, "H": 3.629e-05, "L": 3.582e-05, "C": 3.629e-05, "V": 3306.14438102, "T": "2017-11-08T20:17:00", "BV": 0.11984017}, {"O": 3.63e-05, "H": 3.638e-05, "L": 3.63e-05, "C": 3.638e-05, "V": 4743.9044523, "T": "2017-11-08T20:18:00", "BV": 0.17239879}, {"O": 3.638e-05, "H": 3.645e-05, "L": 3.635e-05, "C": 3.644e-05, "V": 5951.08185398, "T": "2017-11-08T20:19:00", "BV": 0.21667727}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 21115.93036061, "T": "2017-11-08T20:20:00", "BV": 0.76212984}, {"O": 3.537e-05, "H": 3.63e-05, "L": 3.537e-05, "C": 3.63e-05, "V": 2417.03238212, "T": "2017-11-08T20:21:00", "BV": 0.08562346}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.63e-05, "C": 3.642e-05, "V": 3270.4086809, "T": "2017-11-08T20:22:00", "BV": 0.11875096}, {"O": 3.642e-05, "H": 3.649e-05, "L": 3.642e-05, "C": 3.645e-05, "V": 5635.10984037, "T": "2017-11-08T20:23:00", "BV": 0.20540642}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.644e-05, "C": 3.645e-05, "V": 11835.26691543, "T": "2017-11-08T20:24:00", "BV": 0.4317466}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 8100.14217622, "T": "2017-11-08T20:25:00", "BV": 0.29516174}, {"O": 3.621e-05, "H": 3.634e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 2961.15719835, "T": "2017-11-08T20:26:00", "BV": 0.10730213}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 761.56623503, "T": "2017-11-08T20:27:00", "BV": 0.02757374}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 351.02172326, "T": "2017-11-08T20:28:00", "BV": 0.01267739}, {"O": 3.603e-05, "H": 3.619e-05, "L": 3.603e-05, "C": 3.607e-05, "V": 639.27771262, "T": "2017-11-08T20:29:00", "BV": 0.0230965}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 5335.57994316, "T": "2017-11-08T20:30:00", "BV": 0.19134666}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 3334.2598823, "T": "2017-11-08T20:31:00", "BV": 0.1195332}, {"O": 3.586e-05, "H": 3.617e-05, "L": 3.585e-05, "C": 3.617e-05, "V": 5717.2626188, "T": "2017-11-08T20:32:00", "BV": 0.20550665}, {"O": 3.587e-05, "H": 3.62e-05, "L": 3.587e-05, "C": 3.62e-05, "V": 3878.45059494, "T": "2017-11-08T20:33:00", "BV": 0.13930355}, {"O": 3.62e-05, "H": 3.634e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 14433.29184655, "T": "2017-11-08T20:34:00", "BV": 0.51971996}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 106.65233009, "T": "2017-11-08T20:35:00", "BV": 0.00385761}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 944.29922384, "T": "2017-11-08T20:36:00", "BV": 0.03415528}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2424.92570649, "T": "2017-11-08T20:38:00", "BV": 0.08729731}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 711.96127917, "T": "2017-11-08T20:39:00", "BV": 0.0256306}, {"O": 3.6e-05, "H": 3.629e-05, "L": 3.6e-05, "C": 3.629e-05, "V": 3838.10598792, "T": "2017-11-08T20:40:00", "BV": 0.13843393}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 9124.93041115, "T": "2017-11-08T20:41:00", "BV": 0.33114371}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 4940.22562783, "T": "2017-11-08T20:42:00", "BV": 0.17928077}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 778.02999471, "T": "2017-11-08T20:43:00", "BV": 0.0282347}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.591e-05, "C": 3.629e-05, "V": 490.83551202, "T": "2017-11-08T20:44:00", "BV": 0.01780661}, {"O": 3.629e-05, "H": 3.632e-05, "L": 3.629e-05, "C": 3.632e-05, "V": 4091.15644204, "T": "2017-11-08T20:45:00", "BV": 0.14855771}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 683.21941701, "T": "2017-11-08T20:46:00", "BV": 0.02479879}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 1692.34545063, "T": "2017-11-08T20:47:00", "BV": 0.06144806}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 37914.90592273, "T": "2017-11-08T20:48:00", "BV": 1.36878715}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 3483.5308651, "T": "2017-11-08T20:49:00", "BV": 0.12505973}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 250.0, "T": "2017-11-08T20:50:00", "BV": 0.00897}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 2005.87111111, "T": "2017-11-08T20:51:00", "BV": 0.07203083}, {"O": 3.59e-05, "H": 3.631e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 22703.51065107, "T": "2017-11-08T20:52:00", "BV": 0.81623777}, {"O": 3.629e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.631e-05, "V": 7064.65861599, "T": "2017-11-08T20:53:00", "BV": 0.25649592}, {"O": 3.631e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.64e-05, "V": 5832.46767967, "T": "2017-11-08T20:54:00", "BV": 0.21219375}, {"O": 3.64e-05, "H": 3.649e-05, "L": 3.64e-05, "C": 3.649e-05, "V": 5791.47671392, "T": "2017-11-08T20:55:00", "BV": 0.21085886}, {"O": 3.644e-05, "H": 3.649e-05, "L": 3.64e-05, "C": 3.649e-05, "V": 1036.01879898, "T": "2017-11-08T20:56:00", "BV": 0.03772794}, {"O": 3.65e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.668e-05, "V": 62246.6868388, "T": "2017-11-08T20:57:00", "BV": 2.27269195}, {"O": 3.668e-05, "H": 3.675e-05, "L": 3.655e-05, "C": 3.675e-05, "V": 10694.77001262, "T": "2017-11-08T20:58:00", "BV": 0.39235543}, {"O": 3.676e-05, "H": 3.683e-05, "L": 3.676e-05, "C": 3.68e-05, "V": 25491.81178827, "T": "2017-11-08T20:59:00", "BV": 0.9382776}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 7522.1659815, "T": "2017-11-08T21:00:00", "BV": 0.2768157}, {"O": 3.684e-05, "H": 3.685e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 3112.73168881, "T": "2017-11-08T21:01:00", "BV": 0.11469125}, {"O": 3.687e-05, "H": 3.697e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 4730.27834216, "T": "2017-11-08T21:02:00", "BV": 0.17450004}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 101.48785183, "T": "2017-11-08T21:03:00", "BV": 0.003752}, {"O": 3.695e-05, "H": 3.699e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 2462.53311565, "T": "2017-11-08T21:04:00", "BV": 0.09104916}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 4652.26666302, "T": "2017-11-08T21:05:00", "BV": 0.17212117}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 3492.61222959, "T": "2017-11-08T21:06:00", "BV": 0.12922461}, {"O": 3.7e-05, "H": 3.703e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 19747.28486347, "T": "2017-11-08T21:07:00", "BV": 0.73065813}, {"O": 3.703e-05, "H": 3.71e-05, "L": 3.703e-05, "C": 3.71e-05, "V": 6202.13303482, "T": "2017-11-08T21:08:00", "BV": 0.23002075}, {"O": 3.71e-05, "H": 3.715e-05, "L": 3.706e-05, "C": 3.715e-05, "V": 21720.82300721, "T": "2017-11-08T21:09:00", "BV": 0.80607}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 822.56066542, "T": "2017-11-08T21:10:00", "BV": 0.03043159}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.678e-05, "C": 3.695e-05, "V": 23324.73108294, "T": "2017-11-08T21:11:00", "BV": 0.85971593}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.705e-05, "V": 3950.47403293, "T": "2017-11-08T21:12:00", "BV": 0.146181}, {"O": 3.715e-05, "H": 3.734e-05, "L": 3.714e-05, "C": 3.734e-05, "V": 15475.49054792, "T": "2017-11-08T21:13:00", "BV": 0.57512929}, {"O": 3.734e-05, "H": 3.735e-05, "L": 3.733e-05, "C": 3.735e-05, "V": 3734.58067512, "T": "2017-11-08T21:14:00", "BV": 0.13945926}, {"O": 3.738e-05, "H": 3.746e-05, "L": 3.738e-05, "C": 3.746e-05, "V": 13924.33981274, "T": "2017-11-08T21:15:00", "BV": 0.5208758}, {"O": 3.746e-05, "H": 3.75e-05, "L": 3.746e-05, "C": 3.75e-05, "V": 17672.28834227, "T": "2017-11-08T21:16:00", "BV": 0.66249417}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 11841.08774947, "T": "2017-11-08T21:17:00", "BV": 0.44287958}, {"O": 3.73e-05, "H": 3.745e-05, "L": 3.631e-05, "C": 3.745e-05, "V": 766.55958225, "T": "2017-11-08T21:18:00", "BV": 0.02819425}, {"O": 3.698e-05, "H": 3.71e-05, "L": 3.698e-05, "C": 3.71e-05, "V": 922.09581541, "T": "2017-11-08T21:19:00", "BV": 0.0341346}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 14943.62666572, "T": "2017-11-08T21:20:00", "BV": 0.55440131}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 7255.28570603, "T": "2017-11-08T21:21:00", "BV": 0.26541033}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.6e-05, "C": 3.606e-05, "V": 4876.3897486, "T": "2017-11-08T21:22:00", "BV": 0.17639545}, {"O": 3.61e-05, "H": 3.649e-05, "L": 3.61e-05, "C": 3.617e-05, "V": 49642.74913438, "T": "2017-11-08T21:23:00", "BV": 1.79575302}, {"O": 3.617e-05, "H": 3.637e-05, "L": 3.617e-05, "C": 3.618e-05, "V": 7682.63605852, "T": "2017-11-08T21:24:00", "BV": 0.27820837}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 1386.37040589, "T": "2017-11-08T21:25:00", "BV": 0.05038068}, {"O": 3.63e-05, "H": 3.659e-05, "L": 3.63e-05, "C": 3.659e-05, "V": 4017.40537888, "T": "2017-11-08T21:26:00", "BV": 0.14609411}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.66e-05, "C": 3.693e-05, "V": 5696.69618889, "T": "2017-11-08T21:27:00", "BV": 0.21035598}, {"O": 3.699e-05, "H": 3.71e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 10447.19766469, "T": "2017-11-08T21:28:00", "BV": 0.3866969}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 6374.74412728, "T": "2017-11-08T21:29:00", "BV": 0.23264187}, {"O": 3.623e-05, "H": 3.624e-05, "L": 3.62e-05, "C": 3.622e-05, "V": 7324.1612414, "T": "2017-11-08T21:30:00", "BV": 0.2652595}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 684.81348536, "T": "2017-11-08T21:31:00", "BV": 0.02499589}, {"O": 3.682e-05, "H": 3.685e-05, "L": 3.682e-05, "C": 3.685e-05, "V": 124.60043255, "T": "2017-11-08T21:32:00", "BV": 0.00458973}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 170.0, "T": "2017-11-08T21:33:00", "BV": 0.0061964}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 3996.42145392, "T": "2017-11-08T21:34:00", "BV": 0.14568771}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 48184.65034316, "T": "2017-11-08T21:35:00", "BV": 1.75633048}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 5125.83981713, "T": "2017-11-08T21:37:00", "BV": 0.18852551}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 37.36551383, "T": "2017-11-08T21:39:00", "BV": 0.00136346}, {"O": 3.649e-05, "H": 3.68e-05, "L": 3.649e-05, "C": 3.68e-05, "V": 2151.47477315, "T": "2017-11-08T21:40:00", "BV": 0.07887129}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1269.51508734, "T": "2017-11-08T21:41:00", "BV": 0.04671866}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1146.60171037, "T": "2017-11-08T21:43:00", "BV": 0.04219493}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 15838.19535182, "T": "2017-11-08T21:44:00", "BV": 0.58284558}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1907.99425123, "T": "2017-11-08T21:45:00", "BV": 0.07021418}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1061.05954092, "T": "2017-11-08T21:46:00", "BV": 0.03904698}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.645e-05, "C": 3.68e-05, "V": 3397.91284558, "T": "2017-11-08T21:47:00", "BV": 0.12401095}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 50.0, "T": "2017-11-08T21:48:00", "BV": 0.0018225}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 6113.75574631, "T": "2017-11-08T21:49:00", "BV": 0.22287638}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.646e-05, "C": 3.66e-05, "V": 1319.06247371, "T": "2017-11-08T21:50:00", "BV": 0.04819729}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 7566.12823346, "T": "2017-11-08T21:51:00", "BV": 0.27691669}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 1050.0, "T": "2017-11-08T21:52:00", "BV": 0.038283}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 2811.37650933, "T": "2017-11-08T21:53:00", "BV": 0.10251312}, {"O": 3.66e-05, "H": 3.681e-05, "L": 3.66e-05, "C": 3.681e-05, "V": 1747.17609004, "T": "2017-11-08T21:54:00", "BV": 0.06424132}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.662e-05, "C": 3.675e-05, "V": 2311.99581466, "T": "2017-11-08T21:55:00", "BV": 0.08495184}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 200.0, "T": "2017-11-08T21:56:00", "BV": 0.00735}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 342.8816, "T": "2017-11-08T21:57:00", "BV": 0.01260089}, {"O": 3.662e-05, "H": 3.675e-05, "L": 3.662e-05, "C": 3.675e-05, "V": 6325.3800818, "T": "2017-11-08T21:59:00", "BV": 0.23187229}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1361.70993279, "T": "2017-11-08T22:00:00", "BV": 0.04997498}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 13642.85714286, "T": "2017-11-08T22:01:00", "BV": 0.50069285}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 183.75, "T": "2017-11-08T22:02:00", "BV": 0.00673743}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 210.18282678, "T": "2017-11-08T22:03:00", "BV": 0.0077032}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 1044.84912429, "T": "2017-11-08T22:04:00", "BV": 0.03829371}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 40.41074995, "T": "2017-11-08T22:05:00", "BV": 0.00148105}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 5887.31549436, "T": "2017-11-08T22:07:00", "BV": 0.21564349}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 1516.93888631, "T": "2017-11-08T22:08:00", "BV": 0.05556547}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 15000.0, "T": "2017-11-08T22:09:00", "BV": 0.54935906}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 7086.15132823, "T": "2017-11-08T22:10:00", "BV": 0.25942399}, {"O": 3.661e-05, "H": 3.665e-05, "L": 3.661e-05, "C": 3.665e-05, "V": 15285.02847514, "T": "2017-11-08T22:11:00", "BV": 0.55987969}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 12549.59360386, "T": "2017-11-08T22:12:00", "BV": 0.45931919}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 4989.36429952, "T": "2017-11-08T22:13:00", "BV": 0.18266062}, {"O": 3.665e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.67e-05, "V": 802.09352935, "T": "2017-11-08T22:14:00", "BV": 0.02940172}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.67e-05, "C": 3.681e-05, "V": 1477.77795844, "T": "2017-11-08T22:15:00", "BV": 0.05437348}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 300.0, "T": "2017-11-08T22:17:00", "BV": 0.01101}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 246.49122807, "T": "2017-11-08T22:19:00", "BV": 0.00903636}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 100.0, "T": "2017-11-08T22:20:00", "BV": 0.00367}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 330.78384527, "T": "2017-11-08T22:21:00", "BV": 0.01213976}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.67e-05, "C": 3.681e-05, "V": 2387.3569893, "T": "2017-11-08T22:22:00", "BV": 0.08786481}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 20086.48013155, "T": "2017-11-08T22:23:00", "BV": 0.73578482}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 1961.76098226, "T": "2017-11-08T22:24:00", "BV": 0.07205548}, {"O": 3.648e-05, "H": 3.691e-05, "L": 3.648e-05, "C": 3.691e-05, "V": 12155.51676198, "T": "2017-11-08T22:25:00", "BV": 0.44592063}, {"O": 3.68e-05, "H": 3.691e-05, "L": 3.68e-05, "C": 3.691e-05, "V": 1545.71304348, "T": "2017-11-08T22:26:00", "BV": 0.05696633}, {"O": 3.691e-05, "H": 3.698e-05, "L": 3.691e-05, "C": 3.698e-05, "V": 9878.66630869, "T": "2017-11-08T22:27:00", "BV": 0.36518092}, {"O": 3.697e-05, "H": 3.698e-05, "L": 3.697e-05, "C": 3.698e-05, "V": 18744.99291089, "T": "2017-11-08T22:28:00", "BV": 0.69318912}, {"O": 3.695e-05, "H": 3.71e-05, "L": 3.695e-05, "C": 3.71e-05, "V": 8618.97896538, "T": "2017-11-08T22:29:00", "BV": 0.31954162}, {"O": 3.715e-05, "H": 3.725e-05, "L": 3.706e-05, "C": 3.725e-05, "V": 3573.32679963, "T": "2017-11-08T22:30:00", "BV": 0.13253132}, {"O": 3.721e-05, "H": 3.753e-05, "L": 3.721e-05, "C": 3.753e-05, "V": 15564.4191156, "T": "2017-11-08T22:31:00", "BV": 0.58286739}, {"O": 3.75e-05, "H": 3.755e-05, "L": 3.721e-05, "C": 3.755e-05, "V": 13399.23886277, "T": "2017-11-08T22:32:00", "BV": 0.50172183}, {"O": 3.755e-05, "H": 3.756e-05, "L": 3.755e-05, "C": 3.756e-05, "V": 10329.68800449, "T": "2017-11-08T22:33:00", "BV": 0.38793525}, {"O": 3.756e-05, "H": 3.78e-05, "L": 3.756e-05, "C": 3.78e-05, "V": 10444.25183232, "T": "2017-11-08T22:34:00", "BV": 0.39363172}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.758e-05, "C": 3.79e-05, "V": 7830.91350349, "T": "2017-11-08T22:35:00", "BV": 0.29653809}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 6881.38774218, "T": "2017-11-08T22:36:00", "BV": 0.26066796}, {"O": 3.79e-05, "H": 3.793e-05, "L": 3.79e-05, "C": 3.793e-05, "V": 5694.91326221, "T": "2017-11-08T22:37:00", "BV": 0.21584834}, {"O": 3.793e-05, "H": 3.796e-05, "L": 3.793e-05, "C": 3.796e-05, "V": 9837.76586979, "T": "2017-11-08T22:38:00", "BV": 0.37321453}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.791e-05, "C": 3.792e-05, "V": 12477.94592044, "T": "2017-11-08T22:39:00", "BV": 0.47338197}, {"O": 3.797e-05, "H": 3.798e-05, "L": 3.797e-05, "C": 3.798e-05, "V": 6664.18204377, "T": "2017-11-08T22:40:00", "BV": 0.25306845}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.797e-05, "C": 3.799e-05, "V": 4517.8802214, "T": "2017-11-08T22:41:00", "BV": 0.17158532}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 6859.62230774, "T": "2017-11-08T22:42:00", "BV": 0.26002923}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 11401.43400712, "T": "2017-11-08T22:43:00", "BV": 0.42855015}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 3054.55528399, "T": "2017-11-08T22:44:00", "BV": 0.11485729}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 7333.75754455, "T": "2017-11-08T22:45:00", "BV": 0.27567644}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 11735.98759013, "T": "2017-11-08T22:46:00", "BV": 0.44090842}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 5379.63626216, "T": "2017-11-08T22:47:00", "BV": 0.20201327}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 397.53886047, "T": "2017-11-08T22:48:00", "BV": 0.01492758}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 5000.0, "T": "2017-11-08T22:49:00", "BV": 0.18774999}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 1943.94322754, "T": "2017-11-08T22:50:00", "BV": 0.07299506}, {"O": 3.755e-05, "H": 3.779e-05, "L": 3.755e-05, "C": 3.779e-05, "V": 52.2304563, "T": "2017-11-08T22:51:00", "BV": 0.00196715}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 15437.0975297, "T": "2017-11-08T22:52:00", "BV": 0.57919386}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.72e-05, "C": 3.754e-05, "V": 14867.05515662, "T": "2017-11-08T22:53:00", "BV": 0.55419811}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 2881.69636662, "T": "2017-11-08T22:54:00", "BV": 0.10719908}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1714.48898192, "T": "2017-11-08T22:55:00", "BV": 0.06377898}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.72e-05, "C": 3.721e-05, "V": 1412.13342509, "T": "2017-11-08T22:56:00", "BV": 0.05253286}, {"O": 3.721e-05, "H": 3.748e-05, "L": 3.72e-05, "C": 3.748e-05, "V": 11035.3123792, "T": "2017-11-08T22:57:00", "BV": 0.41062597}, {"O": 3.75e-05, "H": 3.753e-05, "L": 3.722e-05, "C": 3.753e-05, "V": 2382.7322086, "T": "2017-11-08T22:58:00", "BV": 0.08937833}, {"O": 3.752e-05, "H": 3.754e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 2127.98439949, "T": "2017-11-08T22:59:00", "BV": 0.07978937}, {"O": 3.726e-05, "H": 3.755e-05, "L": 3.726e-05, "C": 3.755e-05, "V": 27056.24945665, "T": "2017-11-08T23:00:00", "BV": 1.01568924}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 2902.08121143, "T": "2017-11-08T23:01:00", "BV": 0.10896816}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.725e-05, "C": 3.755e-05, "V": 2240.7697565, "T": "2017-11-08T23:02:00", "BV": 0.08379823}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 511.01297689, "T": "2017-11-08T23:03:00", "BV": 0.01904544}, {"O": 3.727e-05, "H": 3.754e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 1186.47751237, "T": "2017-11-08T23:04:00", "BV": 0.04422954}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 2657.16568993, "T": "2017-11-08T23:05:00", "BV": 0.09937799}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 15237.67998499, "T": "2017-11-08T23:06:00", "BV": 0.56837299}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 3569.2948362, "T": "2017-11-08T23:07:00", "BV": 0.13321468}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 1155.44441961, "T": "2017-11-08T23:08:00", "BV": 0.04308103}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 1848.14934428, "T": "2017-11-08T23:09:00", "BV": 0.06888241}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 3490.71688952, "T": "2017-11-08T23:10:00", "BV": 0.13014879}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 2049.32017069, "T": "2017-11-08T23:11:00", "BV": 0.07636397}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.725e-05, "C": 3.73e-05, "V": 3769.66182662, "T": "2017-11-08T23:12:00", "BV": 0.14048404}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 700.08828893, "T": "2017-11-08T23:13:00", "BV": 0.02598129}, {"O": 3.712e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.74e-05, "V": 358.36898396, "T": "2017-11-08T23:14:00", "BV": 0.0133624}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 2023.43100638, "T": "2017-11-08T23:15:00", "BV": 0.07557513}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 43937.33155791, "T": "2017-11-08T23:18:00", "BV": 1.63151684}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 6497.63450971, "T": "2017-11-08T23:19:00", "BV": 0.24106224}, {"O": 3.708e-05, "H": 3.735e-05, "L": 3.708e-05, "C": 3.735e-05, "V": 1064.34508498, "T": "2017-11-08T23:20:00", "BV": 0.03972039}, {"O": 3.733e-05, "H": 3.736e-05, "L": 3.733e-05, "C": 3.736e-05, "V": 3377.72022517, "T": "2017-11-08T23:21:00", "BV": 0.1261514}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 548.559502, "T": "2017-11-08T23:22:00", "BV": 0.02049418}, {"O": 3.736e-05, "H": 3.739e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 1657.4144526, "T": "2017-11-08T23:23:00", "BV": 0.06195099}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 23501.1408945, "T": "2017-11-08T23:24:00", "BV": 0.87140692}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 98.75356241, "T": "2017-11-08T23:25:00", "BV": 0.00368794}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.7e-05, "C": 3.735e-05, "V": 9299.59103012, "T": "2017-11-08T23:26:00", "BV": 0.3453583}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 5517.3357564, "T": "2017-11-08T23:27:00", "BV": 0.20563318}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 319.17274172, "T": "2017-11-08T23:28:00", "BV": 0.01190513}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 135.57076267, "T": "2017-11-08T23:30:00", "BV": 0.00505543}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 11137.98360351, "T": "2017-11-08T23:31:00", "BV": 0.41325718}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 3550.68981254, "T": "2017-11-08T23:32:00", "BV": 0.13155126}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.701e-05, "C": 3.707e-05, "V": 819.26641706, "T": "2017-11-08T23:33:00", "BV": 0.03036211}, {"O": 3.701e-05, "H": 3.706e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 50559.27212972, "T": "2017-11-08T23:34:00", "BV": 1.87101868}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 3726.97450142, "T": "2017-11-08T23:35:00", "BV": 0.13789803}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 11797.70231568, "T": "2017-11-08T23:36:00", "BV": 0.4324955}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 13760.06558895, "T": "2017-11-08T23:37:00", "BV": 0.5036193}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 28518.89108113, "T": "2017-11-08T23:38:00", "BV": 1.04072085}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 16784.73073601, "T": "2017-11-08T23:39:00", "BV": 0.60985459}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 11875.90083504, "T": "2017-11-08T23:40:00", "BV": 0.4307429}, {"O": 3.621e-05, "H": 3.623e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 2579.97979195, "T": "2017-11-08T23:41:00", "BV": 0.0934216}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 295.46800948, "T": "2017-11-08T23:42:00", "BV": 0.01070184}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 2914.27378449, "T": "2017-11-08T23:43:00", "BV": 0.1055826}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.628e-05, "V": 4165.08726693, "T": "2017-11-08T23:44:00", "BV": 0.15086587}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.623e-05, "C": 3.628e-05, "V": 4030.0, "T": "2017-11-08T23:45:00", "BV": 0.14620689}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 476.45228087, "T": "2017-11-08T23:46:00", "BV": 0.01727968}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 30.0, "T": "2017-11-08T23:47:00", "BV": 0.0010869}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 3802.28846242, "T": "2017-11-08T23:48:00", "BV": 0.13775691}, {"O": 3.628e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 3595.58750114, "T": "2017-11-08T23:49:00", "BV": 0.13046626}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 200.0, "T": "2017-11-08T23:50:00", "BV": 0.007246}, {"O": 3.623e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 7715.30174607, "T": "2017-11-08T23:51:00", "BV": 0.27969467}, {"O": 3.622e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.629e-05, "V": 2918.38089505, "T": "2017-11-08T23:52:00", "BV": 0.10588333}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 10337.72638028, "T": "2017-11-08T23:53:00", "BV": 0.37440095}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 12286.24855095, "T": "2017-11-08T23:54:00", "BV": 0.44471446}, {"O": 3.619e-05, "H": 3.628e-05, "L": 3.619e-05, "C": 3.628e-05, "V": 5237.94126343, "T": "2017-11-08T23:55:00", "BV": 0.18990204}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 602.51887135, "T": "2017-11-08T23:56:00", "BV": 0.02185938}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.619e-05, "C": 3.622e-05, "V": 1545.30949575, "T": "2017-11-08T23:57:00", "BV": 0.0560351}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.602e-05, "C": 3.619e-05, "V": 16051.10648304, "T": "2017-11-08T23:58:00", "BV": 0.58002564}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 100.0, "T": "2017-11-08T23:59:00", "BV": 0.003603}, {"O": 3.603e-05, "H": 3.622e-05, "L": 3.602e-05, "C": 3.622e-05, "V": 5069.41348449, "T": "2017-11-09T00:00:00", "BV": 0.18278763}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 432.09587114, "T": "2017-11-09T00:01:00", "BV": 0.01560004}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 2661.71300287, "T": "2017-11-09T00:02:00", "BV": 0.0958749}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 333.05578683, "T": "2017-11-09T00:03:00", "BV": 0.01199997}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 85.0, "T": "2017-11-09T00:04:00", "BV": 0.00306255}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 581.94421317, "T": "2017-11-09T00:05:00", "BV": 0.02096745}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2979.23246818, "T": "2017-11-09T00:06:00", "BV": 0.10728882}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 37017.87113354, "T": "2017-11-09T00:07:00", "BV": 1.33316536}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 4711.7254793, "T": "2017-11-09T00:08:00", "BV": 0.16957499}, {"O": 3.599e-05, "H": 3.625e-05, "L": 3.599e-05, "C": 3.625e-05, "V": 731.96314907, "T": "2017-11-09T00:09:00", "BV": 0.0264234}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 320.09801263, "T": "2017-11-09T00:10:00", "BV": 0.01160354}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 488.26547209, "T": "2017-11-09T00:11:00", "BV": 0.01769975}, {"O": 3.625e-05, "H": 3.626e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 570.90679165, "T": "2017-11-09T00:13:00", "BV": 0.02070058}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 220.0, "T": "2017-11-09T00:14:00", "BV": 0.0079772}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 853.15893958, "T": "2017-11-09T00:15:00", "BV": 0.03093553}, {"O": 3.626e-05, "H": 3.7e-05, "L": 3.626e-05, "C": 3.7e-05, "V": 54293.27729713, "T": "2017-11-09T00:16:00", "BV": 1.97530984}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 312.74294888, "T": "2017-11-09T00:17:00", "BV": 0.01137684}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 5223.10065491, "T": "2017-11-09T00:18:00", "BV": 0.19320249}, {"O": 3.646e-05, "H": 3.649e-05, "L": 3.646e-05, "C": 3.648e-05, "V": 121.9675528, "T": "2017-11-09T00:21:00", "BV": 0.00444928}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 5568.7138567, "T": "2017-11-09T00:22:00", "BV": 0.20336942}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 3976.31786921, "T": "2017-11-09T00:23:00", "BV": 0.14521512}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1230.48021785, "T": "2017-11-09T00:24:00", "BV": 0.04515862}, {"O": 3.653e-05, "H": 3.67e-05, "L": 3.653e-05, "C": 3.67e-05, "V": 481.90615903, "T": "2017-11-09T00:25:00", "BV": 0.01763876}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 400.0, "T": "2017-11-09T00:26:00", "BV": 0.014612}, {"O": 3.654e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 10627.34523996, "T": "2017-11-09T00:27:00", "BV": 0.38967229}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1844.79987466, "T": "2017-11-09T00:28:00", "BV": 0.06770415}, {"O": 3.67e-05, "H": 3.671e-05, "L": 3.656e-05, "C": 3.67e-05, "V": 19280.28873315, "T": "2017-11-09T00:29:00", "BV": 0.70770245}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 376.74516412, "T": "2017-11-09T00:30:00", "BV": 0.01382654}, {"O": 3.656e-05, "H": 3.667e-05, "L": 3.656e-05, "C": 3.667e-05, "V": 2338.98197033, "T": "2017-11-09T00:31:00", "BV": 0.08576374}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 1218.75692476, "T": "2017-11-09T00:32:00", "BV": 0.0447048}, {"O": 3.675e-05, "H": 3.68e-05, "L": 3.675e-05, "C": 3.68e-05, "V": 513.80846746, "T": "2017-11-09T00:33:00", "BV": 0.01890587}, {"O": 3.68e-05, "H": 3.699e-05, "L": 3.68e-05, "C": 3.699e-05, "V": 10443.59653277, "T": "2017-11-09T00:34:00", "BV": 0.38599042}, {"O": 3.699e-05, "H": 3.715e-05, "L": 3.681e-05, "C": 3.715e-05, "V": 50939.64026302, "T": "2017-11-09T00:35:00", "BV": 1.88806555}, {"O": 3.715e-05, "H": 3.755e-05, "L": 3.681e-05, "C": 3.74e-05, "V": 29466.75941552, "T": "2017-11-09T00:36:00", "BV": 1.09882092}, {"O": 3.74e-05, "H": 3.756e-05, "L": 3.74e-05, "C": 3.756e-05, "V": 5363.11959759, "T": "2017-11-09T00:37:00", "BV": 0.20084094}, {"O": 3.741e-05, "H": 3.755e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 7731.77158988, "T": "2017-11-09T00:38:00", "BV": 0.28942819}, {"O": 3.667e-05, "H": 3.74e-05, "L": 3.667e-05, "C": 3.74e-05, "V": 146.39415171, "T": "2017-11-09T00:39:00", "BV": 0.00546435}, {"O": 3.74e-05, "H": 3.755e-05, "L": 3.74e-05, "C": 3.755e-05, "V": 3852.73567016, "T": "2017-11-09T00:40:00", "BV": 0.14440841}, {"O": 3.756e-05, "H": 3.769e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 6159.21546892, "T": "2017-11-09T00:41:00", "BV": 0.23133658}, {"O": 3.769e-05, "H": 3.779e-05, "L": 3.769e-05, "C": 3.779e-05, "V": 3307.0496575, "T": "2017-11-09T00:42:00", "BV": 0.12466985}, {"O": 3.78e-05, "H": 3.797e-05, "L": 3.779e-05, "C": 3.797e-05, "V": 27672.63545858, "T": "2017-11-09T00:43:00", "BV": 1.04881542}, {"O": 3.791e-05, "H": 3.797e-05, "L": 3.791e-05, "C": 3.797e-05, "V": 6165.31153128, "T": "2017-11-09T00:44:00", "BV": 0.23386416}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 13289.95526117, "T": "2017-11-09T00:45:00", "BV": 0.50381919}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 7277.32905243, "T": "2017-11-09T00:46:00", "BV": 0.27454841}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 2456.50388123, "T": "2017-11-09T00:47:00", "BV": 0.09224171}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 7742.14359928, "T": "2017-11-09T00:51:00", "BV": 0.2869742}, {"O": 3.703e-05, "H": 3.755e-05, "L": 3.703e-05, "C": 3.755e-05, "V": 6288.04941859, "T": "2017-11-09T00:52:00", "BV": 0.23608599}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 20570.50905928, "T": "2017-11-09T00:53:00", "BV": 0.75983927}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 2339.15361036, "T": "2017-11-09T00:54:00", "BV": 0.08624458}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.736e-05, "C": 3.737e-05, "V": 808.30563348, "T": "2017-11-09T00:55:00", "BV": 0.03020264}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 9955.67087956, "T": "2017-11-09T00:57:00", "BV": 0.36722289}, {"O": 3.681e-05, "H": 3.687e-05, "L": 3.681e-05, "C": 3.687e-05, "V": 2002.2079974, "T": "2017-11-09T00:58:00", "BV": 0.07380422}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 1014.75482913, "T": "2017-11-09T00:59:00", "BV": 0.03743993}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 30.0, "T": "2017-11-09T01:00:00", "BV": 0.0011046}, {"O": 3.687e-05, "H": 3.715e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 1362.85555706, "T": "2017-11-09T01:01:00", "BV": 0.05044226}, {"O": 3.687e-05, "H": 3.721e-05, "L": 3.687e-05, "C": 3.721e-05, "V": 7705.78910642, "T": "2017-11-09T01:02:00", "BV": 0.28670519}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 12307.70294141, "T": "2017-11-09T01:03:00", "BV": 0.45796961}, {"O": 3.721e-05, "H": 3.729e-05, "L": 3.686e-05, "C": 3.729e-05, "V": 5008.95654873, "T": "2017-11-09T01:04:00", "BV": 0.18594824}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 30.0, "T": "2017-11-09T01:05:00", "BV": 0.0011058}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 1879.40368665, "T": "2017-11-09T01:06:00", "BV": 0.07008295}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 2076.28997018, "T": "2017-11-09T01:07:00", "BV": 0.07729767}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 29527.74963439, "T": "2017-11-09T01:08:00", "BV": 1.09666062}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 1000.0, "T": "2017-11-09T01:10:00", "BV": 0.03713999}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 1200.0, "T": "2017-11-09T01:11:00", "BV": 0.04456799}, {"O": 3.725e-05, "H": 3.737e-05, "L": 3.725e-05, "C": 3.737e-05, "V": 767.30769231, "T": "2017-11-09T01:12:00", "BV": 0.02863986}, {"O": 3.737e-05, "H": 3.755e-05, "L": 3.737e-05, "C": 3.755e-05, "V": 5405.03061286, "T": "2017-11-09T01:13:00", "BV": 0.20266585}, {"O": 3.75e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.785e-05, "V": 3917.16919873, "T": "2017-11-09T01:14:00", "BV": 0.14735207}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 4062.3254511, "T": "2017-11-09T01:15:00", "BV": 0.15374532}, {"O": 3.739e-05, "H": 3.785e-05, "L": 3.738e-05, "C": 3.785e-05, "V": 5185.20900139, "T": "2017-11-09T01:16:00", "BV": 0.19478479}, {"O": 3.784e-05, "H": 3.79e-05, "L": 3.741e-05, "C": 3.79e-05, "V": 23059.06387298, "T": "2017-11-09T01:17:00", "BV": 0.87336665}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 54936.00939002, "T": "2017-11-09T01:18:00", "BV": 2.08724247}, {"O": 3.8e-05, "H": 3.821e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 17222.26732147, "T": "2017-11-09T01:19:00", "BV": 0.65715478}, {"O": 3.821e-05, "H": 3.826e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 31394.61210979, "T": "2017-11-09T01:20:00", "BV": 1.19964982}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 5623.46610426, "T": "2017-11-09T01:21:00", "BV": 0.21506638}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 17236.8610508, "T": "2017-11-09T01:22:00", "BV": 0.66007576}, {"O": 3.83e-05, "H": 3.837e-05, "L": 3.83e-05, "C": 3.837e-05, "V": 22188.90189437, "T": "2017-11-09T01:23:00", "BV": 0.85068119}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 16015.07751807, "T": "2017-11-09T01:24:00", "BV": 0.60151984}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 10963.37907087, "T": "2017-11-09T01:25:00", "BV": 0.41206269}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 25846.31715499, "T": "2017-11-09T01:26:00", "BV": 0.96720113}, {"O": 3.737e-05, "H": 3.786e-05, "L": 3.725e-05, "C": 3.786e-05, "V": 8942.63420292, "T": "2017-11-09T01:27:00", "BV": 0.33324798}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 663.77871111, "T": "2017-11-09T01:28:00", "BV": 0.02475694}, {"O": 3.795e-05, "H": 3.796e-05, "L": 3.73e-05, "C": 3.796e-05, "V": 1481.71256142, "T": "2017-11-09T01:29:00", "BV": 0.05616256}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 2629.8444503, "T": "2017-11-09T01:31:00", "BV": 0.09852957}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 1401.02853386, "T": "2017-11-09T01:32:00", "BV": 0.05331135}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 5214.27740419, "T": "2017-11-09T01:33:00", "BV": 0.19825068}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 2126.93266832, "T": "2017-11-09T01:34:00", "BV": 0.08082344}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 6893.69828767, "T": "2017-11-09T01:35:00", "BV": 0.25751401}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 9863.45293529, "T": "2017-11-09T01:37:00", "BV": 0.36641949}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 2733.67333662, "T": "2017-11-09T01:38:00", "BV": 0.10097296}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 8626.57743246, "T": "2017-11-09T01:39:00", "BV": 0.31909145}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.657e-05, "C": 3.682e-05, "V": 5892.87660492, "T": "2017-11-09T01:40:00", "BV": 0.21667541}, {"O": 3.682e-05, "H": 3.72e-05, "L": 3.682e-05, "C": 3.72e-05, "V": 10981.13552858, "T": "2017-11-09T01:41:00", "BV": 0.40695281}, {"O": 3.719e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.739e-05, "V": 5805.79916307, "T": "2017-11-09T01:42:00", "BV": 0.21673836}, {"O": 3.677e-05, "H": 3.735e-05, "L": 3.652e-05, "C": 3.68e-05, "V": 50486.8071266, "T": "2017-11-09T01:43:00", "BV": 1.84541535}, {"O": 3.675e-05, "H": 3.7e-05, "L": 3.675e-05, "C": 3.697e-05, "V": 398.8722028, "T": "2017-11-09T01:44:00", "BV": 0.01472981}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.696e-05, "C": 3.699e-05, "V": 1699.48132982, "T": "2017-11-09T01:45:00", "BV": 0.06284265}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 11718.85482621, "T": "2017-11-09T01:46:00", "BV": 0.43275595}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 106.42048079, "T": "2017-11-09T01:47:00", "BV": 0.00393755}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 414.19874324, "T": "2017-11-09T01:48:00", "BV": 0.01532534}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 100.0, "T": "2017-11-09T01:49:00", "BV": 0.003669}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 106.42048079, "T": "2017-11-09T01:50:00", "BV": 0.00393436}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 773.39749424, "T": "2017-11-09T01:51:00", "BV": 0.02837407}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 1013.37148005, "T": "2017-11-09T01:52:00", "BV": 0.03721369}, {"O": 3.694e-05, "H": 3.699e-05, "L": 3.694e-05, "C": 3.699e-05, "V": 333.85645287, "T": "2017-11-09T01:53:00", "BV": 0.01234783}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 21690.34516378, "T": "2017-11-09T01:55:00", "BV": 0.79641912}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 7004.92302411, "T": "2017-11-09T01:56:00", "BV": 0.25673041}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 474.57311005, "T": "2017-11-09T01:58:00", "BV": 0.01740733}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 302.62885476, "T": "2017-11-09T01:59:00", "BV": 0.0111004}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 324.60502604, "T": "2017-11-09T02:01:00", "BV": 0.0119065}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 204.304, "T": "2017-11-09T02:02:00", "BV": 0.00749999}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 795.696, "T": "2017-11-09T02:03:00", "BV": 0.02920999}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 201.993, "T": "2017-11-09T02:04:00", "BV": 0.0075}, {"O": 3.709e-05, "H": 3.725e-05, "L": 3.709e-05, "C": 3.725e-05, "V": 16902.78572354, "T": "2017-11-09T02:06:00", "BV": 0.62884662}, {"O": 3.705e-05, "H": 3.706e-05, "L": 3.705e-05, "C": 3.706e-05, "V": 7112.88688528, "T": "2017-11-09T02:07:00", "BV": 0.26353981}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.674e-05, "C": 3.72e-05, "V": 3376.28170738, "T": "2017-11-09T02:08:00", "BV": 0.12537764}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1119.9514375, "T": "2017-11-09T02:09:00", "BV": 0.04166218}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 27.26281352, "T": "2017-11-09T02:10:00", "BV": 0.00100872}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 4172.75483178, "T": "2017-11-09T02:11:00", "BV": 0.15520505}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 2104.69552267, "T": "2017-11-09T02:12:00", "BV": 0.07839953}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 352.66009472, "T": "2017-11-09T02:13:00", "BV": 0.01313658}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 19738.84754544, "T": "2017-11-09T02:14:00", "BV": 0.73175936}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 560.64970824, "T": "2017-11-09T02:15:00", "BV": 0.02074402}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 352.66009471, "T": "2017-11-09T02:16:00", "BV": 0.01300325}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 98.38514113, "T": "2017-11-09T02:19:00", "BV": 0.00365992}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 202.7027, "T": "2017-11-09T02:20:00", "BV": 0.00749999}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 618.54011413, "T": "2017-11-09T02:21:00", "BV": 0.02288598}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2343.30643484, "T": "2017-11-09T02:22:00", "BV": 0.08716717}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 4650.34825365, "T": "2017-11-09T02:23:00", "BV": 0.17096486}, {"O": 3.671e-05, "H": 3.674e-05, "L": 3.671e-05, "C": 3.674e-05, "V": 87.24053391, "T": "2017-11-09T02:25:00", "BV": 0.00320439}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 30.0, "T": "2017-11-09T02:26:00", "BV": 0.0011022}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 1190.95768417, "T": "2017-11-09T02:27:00", "BV": 0.04368657}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 444.94404316, "T": "2017-11-09T02:28:00", "BV": 0.01630343}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 1164.76523975, "T": "2017-11-09T02:29:00", "BV": 0.04259546}, {"O": 3.657e-05, "H": 3.665e-05, "L": 3.657e-05, "C": 3.665e-05, "V": 1699.46613342, "T": "2017-11-09T02:30:00", "BV": 0.06215295}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 300.13642564, "T": "2017-11-09T02:31:00", "BV": 0.01099998}, {"O": 3.656e-05, "H": 3.665e-05, "L": 3.656e-05, "C": 3.665e-05, "V": 319.76014908, "T": "2017-11-09T02:32:00", "BV": 0.01170883}, {"O": 3.674e-05, "H": 3.677e-05, "L": 3.674e-05, "C": 3.677e-05, "V": 210.97649021, "T": "2017-11-09T02:34:00", "BV": 0.0077525}, {"O": 3.677e-05, "H": 3.698e-05, "L": 3.677e-05, "C": 3.698e-05, "V": 926.70359754, "T": "2017-11-09T02:35:00", "BV": 0.03426429}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 89.775, "T": "2017-11-09T02:36:00", "BV": 0.00331986}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 484.06112834, "T": "2017-11-09T02:37:00", "BV": 0.01790468}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.653e-05, "C": 3.654e-05, "V": 7555.91449883, "T": "2017-11-09T02:42:00", "BV": 0.27624311}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 11801.61585755, "T": "2017-11-09T02:44:00", "BV": 0.43146707}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 2772.83609209, "T": "2017-11-09T02:46:00", "BV": 0.10212355}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 845.13134614, "T": "2017-11-09T02:47:00", "BV": 0.03112618}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 27.15177844, "T": "2017-11-09T02:48:00", "BV": 0.00099999}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 1000.0, "T": "2017-11-09T02:50:00", "BV": 0.03682999}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 86.27251018, "T": "2017-11-09T02:55:00", "BV": 0.00317482}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 497.59815612, "T": "2017-11-09T02:56:00", "BV": 0.01819217}, {"O": 3.656e-05, "H": 3.679e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 1291.86968595, "T": "2017-11-09T02:57:00", "BV": 0.0472197}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 4443.8412766, "T": "2017-11-09T02:58:00", "BV": 0.16232449}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.652e-05, "C": 3.654e-05, "V": 22677.94261664, "T": "2017-11-09T02:59:00", "BV": 0.82829129}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 3465.3751295, "T": "2017-11-09T03:00:00", "BV": 0.12655548}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 3232.23111281, "T": "2017-11-09T03:01:00", "BV": 0.11803961}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 10728.89303945, "T": "2017-11-09T03:02:00", "BV": 0.38872588}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 450.82875631, "T": "2017-11-09T03:03:00", "BV": 0.01624335}, {"O": 3.641e-05, "H": 3.649e-05, "L": 3.603e-05, "C": 3.649e-05, "V": 3907.7267668, "T": "2017-11-09T03:04:00", "BV": 0.14219907}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 165.5629139, "T": "2017-11-09T03:05:00", "BV": 0.00599999}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 1525.70203723, "T": "2017-11-09T03:06:00", "BV": 0.05498629}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 2861.46702414, "T": "2017-11-09T03:07:00", "BV": 0.10372817}, {"O": 3.625e-05, "H": 3.642e-05, "L": 3.625e-05, "C": 3.641e-05, "V": 2683.46778184, "T": "2017-11-09T03:08:00", "BV": 0.09758215}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 8369.60200948, "T": "2017-11-09T03:10:00", "BV": 0.30456981}, {"O": 3.638e-05, "H": 3.639e-05, "L": 3.638e-05, "C": 3.639e-05, "V": 4874.17204864, "T": "2017-11-09T03:13:00", "BV": 0.1773709}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 1287.48437817, "T": "2017-11-09T03:15:00", "BV": 0.04685155}, {"O": 3.608e-05, "H": 3.639e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 4332.1224509, "T": "2017-11-09T03:16:00", "BV": 0.15639811}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 16.0, "T": "2017-11-09T03:17:00", "BV": 0.00058224}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 183.20393812, "T": "2017-11-09T03:18:00", "BV": 0.00662831}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 110.69435583, "T": "2017-11-09T03:19:00", "BV": 0.00400492}, {"O": 3.618e-05, "H": 3.638e-05, "L": 3.609e-05, "C": 3.638e-05, "V": 1099.00908143, "T": "2017-11-09T03:20:00", "BV": 0.03983224}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 8114.64574746, "T": "2017-11-09T03:21:00", "BV": 0.29512965}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 240.57542, "T": "2017-11-09T03:22:00", "BV": 0.00874972}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 2745.06911325, "T": "2017-11-09T03:23:00", "BV": 0.09983815}, {"O": 3.609e-05, "H": 3.637e-05, "L": 3.609e-05, "C": 3.637e-05, "V": 1112.73684598, "T": "2017-11-09T03:24:00", "BV": 0.04033755}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 2200.0, "T": "2017-11-09T03:27:00", "BV": 0.07986}, {"O": 3.63e-05, "H": 3.637e-05, "L": 3.63e-05, "C": 3.637e-05, "V": 6487.55124748, "T": "2017-11-09T03:28:00", "BV": 0.23580024}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 686.72242227, "T": "2017-11-09T03:31:00", "BV": 0.0249406}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 1128.56952532, "T": "2017-11-09T03:32:00", "BV": 0.04074134}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 11536.75842669, "T": "2017-11-09T03:33:00", "BV": 0.41630612}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 1385.98952742, "T": "2017-11-09T03:34:00", "BV": 0.05002036}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 137.39669421, "T": "2017-11-09T03:35:00", "BV": 0.00498749}, {"O": 3.608e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.624e-05, "V": 950.63842517, "T": "2017-11-09T03:36:00", "BV": 0.03442394}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 0.9043368, "T": "2017-11-09T03:37:00", "BV": 3.277e-05}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 250.0, "T": "2017-11-09T03:40:00", "BV": 0.0090725}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 144.23455199, "T": "2017-11-09T03:41:00", "BV": 0.00520398}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 5309.49426001, "T": "2017-11-09T03:42:00", "BV": 0.19156655}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 253.73116797, "T": "2017-11-09T03:43:00", "BV": 0.00920508}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 4362.53194875, "T": "2017-11-09T03:45:00", "BV": 0.15742947}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 610.25743302, "T": "2017-11-09T03:47:00", "BV": 0.02213314}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1062.11398762, "T": "2017-11-09T03:49:00", "BV": 0.03833679}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1751.3516999, "T": "2017-11-09T03:50:00", "BV": 0.06318876}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1670.42712252, "T": "2017-11-09T03:51:00", "BV": 0.06038984}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 7000.0, "T": "2017-11-09T03:52:00", "BV": 0.25217681}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 699.81816979, "T": "2017-11-09T03:53:00", "BV": 0.02524943}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1345.95175034, "T": "2017-11-09T03:54:00", "BV": 0.04854835}, {"O": 3.601e-05, "H": 3.61e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 2752.79538517, "T": "2017-11-09T03:55:00", "BV": 0.09914242}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 15.86046512, "T": "2017-11-09T03:56:00", "BV": 0.0005743}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 161.72911552, "T": "2017-11-09T03:57:00", "BV": 0.00583406}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 3516.54569688, "T": "2017-11-09T03:58:00", "BV": 0.12681728}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 275.55248619, "T": "2017-11-09T03:59:00", "BV": 0.01000255}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 60.924577, "T": "2017-11-09T04:00:00", "BV": 0.00221034}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 1679.05531915, "T": "2017-11-09T04:01:00", "BV": 0.06052994}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 500.0, "T": "2017-11-09T04:02:00", "BV": 0.018075}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 69.74683209, "T": "2017-11-09T04:04:00", "BV": 0.00252133}, {"O": 3.614e-05, "H": 3.628e-05, "L": 3.614e-05, "C": 3.628e-05, "V": 9567.00361748, "T": "2017-11-09T04:07:00", "BV": 0.34640892}, {"O": 3.627e-05, "H": 3.628e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 48221.18640322, "T": "2017-11-09T04:08:00", "BV": 1.74913362}, {"O": 3.628e-05, "H": 3.643e-05, "L": 3.628e-05, "C": 3.643e-05, "V": 8648.07804891, "T": "2017-11-09T04:09:00", "BV": 0.3144915}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 996.5109882, "T": "2017-11-09T04:10:00", "BV": 0.03630289}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 8777.3003645, "T": "2017-11-09T04:11:00", "BV": 0.31726156}, {"O": 3.605e-05, "H": 3.61e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 6273.69914407, "T": "2017-11-09T04:13:00", "BV": 0.22622812}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 37.67771598, "T": "2017-11-09T04:14:00", "BV": 0.00136129}, {"O": 3.613e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.637e-05, "V": 6175.09096166, "T": "2017-11-09T04:15:00", "BV": 0.22365026}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 60.754793, "T": "2017-11-09T04:16:00", "BV": 0.00221025}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 82.48556502, "T": "2017-11-09T04:17:00", "BV": 0.00299999}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 18.86737651, "T": "2017-11-09T04:19:00", "BV": 0.00068601}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 200.0, "T": "2017-11-09T04:22:00", "BV": 0.00720199}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 14630.71346952, "T": "2017-11-09T04:24:00", "BV": 0.52714459}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 2706.04590853, "T": "2017-11-09T04:25:00", "BV": 0.09749881}, {"O": 3.603e-05, "H": 3.634e-05, "L": 3.603e-05, "C": 3.634e-05, "V": 650.59308809, "T": "2017-11-09T04:26:00", "BV": 0.02345895}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 223.45498389, "T": "2017-11-09T04:27:00", "BV": 0.00811911}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 100.0, "T": "2017-11-09T04:28:00", "BV": 0.003632}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 2746.43787008, "T": "2017-11-09T04:29:00", "BV": 0.09972315}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 415.94822788, "T": "2017-11-09T04:30:00", "BV": 0.01499077}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 166.17100373, "T": "2017-11-09T04:31:00", "BV": 0.00602203}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 519.99265082, "T": "2017-11-09T04:32:00", "BV": 0.01883958}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 27.2479564, "T": "2017-11-09T04:35:00", "BV": 0.00098337}, {"O": 3.607e-05, "H": 3.609e-05, "L": 3.607e-05, "C": 3.609e-05, "V": 3227.19644965, "T": "2017-11-09T04:36:00", "BV": 0.11640923}, {"O": 3.62e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.627e-05, "V": 1015.1295582, "T": "2017-11-09T04:38:00", "BV": 0.0368074}, {"O": 3.627e-05, "H": 3.631e-05, "L": 3.627e-05, "C": 3.631e-05, "V": 4474.64759361, "T": "2017-11-09T04:39:00", "BV": 0.1624711}, {"O": 3.631e-05, "H": 3.632e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 3027.7546489, "T": "2017-11-09T04:40:00", "BV": 0.10994829}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 2321.35832398, "T": "2017-11-09T04:41:00", "BV": 0.08421061}, {"O": 3.62e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.627e-05, "V": 1332.12515994, "T": "2017-11-09T04:42:00", "BV": 0.04831267}, {"O": 3.627e-05, "H": 3.659e-05, "L": 3.627e-05, "C": 3.659e-05, "V": 1379.86127797, "T": "2017-11-09T04:43:00", "BV": 0.05037259}, {"O": 3.661e-05, "H": 3.667e-05, "L": 3.661e-05, "C": 3.666e-05, "V": 2885.05649327, "T": "2017-11-09T04:44:00", "BV": 0.10578647}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 374.57253886, "T": "2017-11-09T04:45:00", "BV": 0.01373557}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 286.56506669, "T": "2017-11-09T04:46:00", "BV": 0.01050834}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 375.91414508, "T": "2017-11-09T04:47:00", "BV": 0.01378477}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 5541.7013023, "T": "2017-11-09T04:49:00", "BV": 0.20071038}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 38.81570729, "T": "2017-11-09T04:52:00", "BV": 0.00140201}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 61.18429271, "T": "2017-11-09T04:53:00", "BV": 0.00220997}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 300.0, "T": "2017-11-09T04:56:00", "BV": 0.01083599}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 332.14205652, "T": "2017-11-09T04:59:00", "BV": 0.01199697}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 496.63855643, "T": "2017-11-09T05:01:00", "BV": 0.01796173}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 2682.1778326, "T": "2017-11-09T05:03:00", "BV": 0.09692272}, {"O": 3.615e-05, "H": 3.625e-05, "L": 3.615e-05, "C": 3.625e-05, "V": 2517.54855402, "T": "2017-11-09T05:04:00", "BV": 0.09101988}, {"O": 3.624e-05, "H": 3.625e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 1567.41577449, "T": "2017-11-09T05:05:00", "BV": 0.05681782}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 145.76254848, "T": "2017-11-09T05:06:00", "BV": 0.00528387}, {"O": 3.626e-05, "H": 3.63e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 1048.77118454, "T": "2017-11-09T05:07:00", "BV": 0.03803061}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 1613.21115233, "T": "2017-11-09T05:08:00", "BV": 0.05839961}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 53.74344827, "T": "2017-11-09T05:10:00", "BV": 0.00194497}, {"O": 3.623e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.63e-05, "V": 323.5875251, "T": "2017-11-09T05:12:00", "BV": 0.01172971}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 500.0, "T": "2017-11-09T05:13:00", "BV": 0.018115}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 2120.3259518, "T": "2017-11-09T05:15:00", "BV": 0.0768894}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 1736.05005807, "T": "2017-11-09T05:17:00", "BV": 0.0630186}, {"O": 3.63e-05, "H": 3.647e-05, "L": 3.63e-05, "C": 3.647e-05, "V": 830.61526871, "T": "2017-11-09T05:18:00", "BV": 0.03015606}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 50.0, "T": "2017-11-09T05:19:00", "BV": 0.0018235}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 43.87140115, "T": "2017-11-09T05:20:00", "BV": 0.00159998}, {"O": 3.647e-05, "H": 3.65e-05, "L": 3.647e-05, "C": 3.65e-05, "V": 2525.91589366, "T": "2017-11-09T05:21:00", "BV": 0.09213222}, {"O": 3.65e-05, "H": 3.652e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 846.57033466, "T": "2017-11-09T05:22:00", "BV": 0.03090196}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 4064.09571721, "T": "2017-11-09T05:23:00", "BV": 0.1487459}, {"O": 3.66e-05, "H": 3.662e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 12003.78675852, "T": "2017-11-09T05:24:00", "BV": 0.43844809}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 10251.74976888, "T": "2017-11-09T05:25:00", "BV": 0.37418886}, {"O": 3.64e-05, "H": 3.662e-05, "L": 3.64e-05, "C": 3.662e-05, "V": 3577.92382602, "T": "2017-11-09T05:27:00", "BV": 0.13056115}, {"O": 3.663e-05, "H": 3.68e-05, "L": 3.663e-05, "C": 3.667e-05, "V": 6799.57337041, "T": "2017-11-09T05:28:00", "BV": 0.24973274}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 2296.20472154, "T": "2017-11-09T05:29:00", "BV": 0.08450033}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 1118.25884463, "T": "2017-11-09T05:30:00", "BV": 0.04115073}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 3333.99488031, "T": "2017-11-09T05:31:00", "BV": 0.12269101}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 80.118555, "T": "2017-11-09T05:33:00", "BV": 0.00294835}, {"O": 3.682e-05, "H": 3.695e-05, "L": 3.682e-05, "C": 3.695e-05, "V": 284.7268431, "T": "2017-11-09T05:34:00", "BV": 0.01050641}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 73.0, "T": "2017-11-09T05:36:00", "BV": 0.00269005}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 4813.84671937, "T": "2017-11-09T05:38:00", "BV": 0.1771594}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1397.50816496, "T": "2017-11-09T05:39:00", "BV": 0.05142829}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1439.86612966, "T": "2017-11-09T05:40:00", "BV": 0.05298706}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1522.94285707, "T": "2017-11-09T05:41:00", "BV": 0.05604429}, {"O": 3.68e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 2826.97930966, "T": "2017-11-09T05:42:00", "BV": 0.10409916}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 3647.78149212, "T": "2017-11-09T05:43:00", "BV": 0.13469069}, {"O": 3.68e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 1820.90365985, "T": "2017-11-09T05:44:00", "BV": 0.06707674}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 1357.01628588, "T": "2017-11-09T05:45:00", "BV": 0.05000605}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 7318.0760536, "T": "2017-11-09T05:46:00", "BV": 0.26967109}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 2218.1786793, "T": "2017-11-09T05:48:00", "BV": 0.0819617}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 1020.0, "T": "2017-11-09T05:50:00", "BV": 0.0376864}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 50.50050409, "T": "2017-11-09T05:51:00", "BV": 0.00185942}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 250.0, "T": "2017-11-09T05:52:00", "BV": 0.009205}, {"O": 3.694e-05, "H": 3.695e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 1506.94069271, "T": "2017-11-09T05:53:00", "BV": 0.05566808}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 3292.54165663, "T": "2017-11-09T05:54:00", "BV": 0.12162648}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 11667.5271067, "T": "2017-11-09T05:55:00", "BV": 0.43099844}, {"O": 3.695e-05, "H": 3.696e-05, "L": 3.695e-05, "C": 3.696e-05, "V": 226.03582768, "T": "2017-11-09T05:57:00", "BV": 0.00835286}, {"O": 3.696e-05, "H": 3.72e-05, "L": 3.696e-05, "C": 3.72e-05, "V": 9419.2289329, "T": "2017-11-09T05:58:00", "BV": 0.34941156}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 3862.2450081, "T": "2017-11-09T05:59:00", "BV": 0.14367551}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 12467.89407119, "T": "2017-11-09T06:00:00", "BV": 0.4637008}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 215.58439418, "T": "2017-11-09T06:01:00", "BV": 0.00796367}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 6000.0, "T": "2017-11-09T06:02:00", "BV": 0.22163999}, {"O": 3.694e-05, "H": 3.721e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 4153.93104067, "T": "2017-11-09T06:03:00", "BV": 0.15348162}, {"O": 3.7e-05, "H": 3.721e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 4065.67207203, "T": "2017-11-09T06:05:00", "BV": 0.15122369}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 293.90963105, "T": "2017-11-09T06:06:00", "BV": 0.01086203}, {"O": 3.71e-05, "H": 3.712e-05, "L": 3.71e-05, "C": 3.712e-05, "V": 1281.12090338, "T": "2017-11-09T06:07:00", "BV": 0.04754064}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 2915.96746384, "T": "2017-11-09T06:08:00", "BV": 0.10818238}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 45902.99060009, "T": "2017-11-09T06:09:00", "BV": 1.68939207}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 3223.59295706, "T": "2017-11-09T06:11:00", "BV": 0.11878938}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 10442.3548275, "T": "2017-11-09T06:12:00", "BV": 0.38301449}, {"O": 3.621e-05, "H": 3.643e-05, "L": 3.609e-05, "C": 3.643e-05, "V": 3074.07000652, "T": "2017-11-09T06:13:00", "BV": 0.11122214}, {"O": 3.61e-05, "H": 3.642e-05, "L": 3.609e-05, "C": 3.641e-05, "V": 12039.51313148, "T": "2017-11-09T06:14:00", "BV": 0.43458116}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 13053.0887108, "T": "2017-11-09T06:15:00", "BV": 0.47084762}, {"O": 3.61e-05, "H": 3.638e-05, "L": 3.608e-05, "C": 3.638e-05, "V": 1280.16120902, "T": "2017-11-09T06:17:00", "BV": 0.04622367}, {"O": 3.614e-05, "H": 3.638e-05, "L": 3.606e-05, "C": 3.638e-05, "V": 3278.53901165, "T": "2017-11-09T06:18:00", "BV": 0.11834655}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 3424.39542854, "T": "2017-11-09T06:19:00", "BV": 0.12348383}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 347.271431, "T": "2017-11-09T06:22:00", "BV": 0.01262352}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2757.01374355, "T": "2017-11-09T06:24:00", "BV": 0.09981819}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 1939.73968, "T": "2017-11-09T06:25:00", "BV": 0.06996305}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 8129.48662934, "T": "2017-11-09T06:26:00", "BV": 0.29279243}, {"O": 3.6e-05, "H": 3.632e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 2846.16312313, "T": "2017-11-09T06:27:00", "BV": 0.10258071}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 12910.65322026, "T": "2017-11-09T06:28:00", "BV": 0.46376988}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 9229.10312008, "T": "2017-11-09T06:29:00", "BV": 0.33141699}, {"O": 3.61e-05, "H": 3.624e-05, "L": 3.61e-05, "C": 3.624e-05, "V": 595.72689923, "T": "2017-11-09T06:30:00", "BV": 0.0215382}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 688.88888889, "T": "2017-11-09T06:31:00", "BV": 0.02499263}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 2413.84048772, "T": "2017-11-09T06:34:00", "BV": 0.08718791}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 87.06651805, "T": "2017-11-09T06:35:00", "BV": 0.00315876}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 841.0, "T": "2017-11-09T06:36:00", "BV": 0.03033487}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.607e-05, "C": 3.608e-05, "V": 29021.15531444, "T": "2017-11-09T06:37:00", "BV": 1.04707703}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 2140.6261689, "T": "2017-11-09T06:38:00", "BV": 0.07721237}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.626e-05, "C": 3.628e-05, "V": 1879.7382199, "T": "2017-11-09T06:39:00", "BV": 0.0681859}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 2993.69530105, "T": "2017-11-09T06:40:00", "BV": 0.10864119}, {"O": 3.629e-05, "H": 3.632e-05, "L": 3.629e-05, "C": 3.632e-05, "V": 5509.81838195, "T": "2017-11-09T06:41:00", "BV": 0.200116}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 5491.36105491, "T": "2017-11-09T06:42:00", "BV": 0.19950114}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 337.27266862, "T": "2017-11-09T06:43:00", "BV": 0.01225647}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 1528.75088019, "T": "2017-11-09T06:44:00", "BV": 0.05553951}, {"O": 3.633e-05, "H": 3.636e-05, "L": 3.633e-05, "C": 3.636e-05, "V": 18739.64597461, "T": "2017-11-09T06:45:00", "BV": 0.68135459}, {"O": 3.636e-05, "H": 3.7e-05, "L": 3.636e-05, "C": 3.699e-05, "V": 9774.23702703, "T": "2017-11-09T06:46:00", "BV": 0.36014989}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.643e-05, "C": 3.69e-05, "V": 1306.27878623, "T": "2017-11-09T06:48:00", "BV": 0.04810593}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 1302.63274519, "T": "2017-11-09T06:49:00", "BV": 0.04804846}, {"O": 3.653e-05, "H": 3.689e-05, "L": 3.653e-05, "C": 3.689e-05, "V": 3119.16168544, "T": "2017-11-09T06:50:00", "BV": 0.11445974}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 2767.10077942, "T": "2017-11-09T06:51:00", "BV": 0.10207832}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 911.95342235, "T": "2017-11-09T06:52:00", "BV": 0.03364755}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 2398.01415203, "T": "2017-11-09T06:53:00", "BV": 0.08848671}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 179.31504546, "T": "2017-11-09T06:54:00", "BV": 0.00661671}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 50.0, "T": "2017-11-09T06:55:00", "BV": 0.0018275}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 254.0712378, "T": "2017-11-09T06:56:00", "BV": 0.00929162}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.655e-05, "C": 3.656e-05, "V": 142.53053586, "T": "2017-11-09T06:59:00", "BV": 0.00521009}, {"O": 3.661e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 11338.08115163, "T": "2017-11-09T07:03:00", "BV": 0.41824426}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 383.64108217, "T": "2017-11-09T07:04:00", "BV": 0.01414916}, {"O": 3.661e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 1998.92398555, "T": "2017-11-09T07:06:00", "BV": 0.0733897}, {"O": 3.69e-05, "H": 3.699e-05, "L": 3.69e-05, "C": 3.699e-05, "V": 2592.53454649, "T": "2017-11-09T07:07:00", "BV": 0.09567659}, {"O": 3.661e-05, "H": 3.7e-05, "L": 3.661e-05, "C": 3.7e-05, "V": 4690.90719391, "T": "2017-11-09T07:08:00", "BV": 0.17353835}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 333.18777908, "T": "2017-11-09T07:09:00", "BV": 0.01232294}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 239.18334509, "T": "2017-11-09T07:11:00", "BV": 0.00884738}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.698e-05, "V": 1898.7251541, "T": "2017-11-09T07:12:00", "BV": 0.07015782}, {"O": 3.69e-05, "H": 3.698e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 1128.82149224, "T": "2017-11-09T07:13:00", "BV": 0.04171459}, {"O": 3.69e-05, "H": 3.698e-05, "L": 3.69e-05, "C": 3.698e-05, "V": 299.47367462, "T": "2017-11-09T07:14:00", "BV": 0.01106652}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 617.65839592, "T": "2017-11-09T07:15:00", "BV": 0.022841}, {"O": 3.67e-05, "H": 3.698e-05, "L": 3.668e-05, "C": 3.698e-05, "V": 1581.5417411, "T": "2017-11-09T07:16:00", "BV": 0.05842634}, {"O": 3.67e-05, "H": 3.698e-05, "L": 3.67e-05, "C": 3.698e-05, "V": 198.54330663, "T": "2017-11-09T07:17:00", "BV": 0.00731851}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 901.61692946, "T": "2017-11-09T07:18:00", "BV": 0.03310736}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 511.09135016, "T": "2017-11-09T07:19:00", "BV": 0.01876727}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 50.0, "T": "2017-11-09T07:22:00", "BV": 0.001836}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 18527.66293936, "T": "2017-11-09T07:24:00", "BV": 0.67896346}, {"O": 3.672e-05, "H": 3.698e-05, "L": 3.672e-05, "C": 3.698e-05, "V": 4374.89405056, "T": "2017-11-09T07:25:00", "BV": 0.16152994}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 2719.23593512, "T": "2017-11-09T07:26:00", "BV": 0.09952832}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 7345.89863589, "T": "2017-11-09T07:27:00", "BV": 0.2675167}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 233.76955834, "T": "2017-11-09T07:28:00", "BV": 0.00851054}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 393.2114427, "T": "2017-11-09T07:29:00", "BV": 0.01432793}, {"O": 3.641e-05, "H": 3.68e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 1334.21437611, "T": "2017-11-09T07:30:00", "BV": 0.04859823}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 200.0, "T": "2017-11-09T07:31:00", "BV": 0.007282}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 250.0, "T": "2017-11-09T07:32:00", "BV": 0.0091025}, {"O": 3.65e-05, "H": 3.697e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 5618.22668199, "T": "2017-11-09T07:33:00", "BV": 0.20512713}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1200.21418065, "T": "2017-11-09T07:35:00", "BV": 0.04382901}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 452.51532408, "T": "2017-11-09T07:36:00", "BV": 0.01652133}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 1592.01166569, "T": "2017-11-09T07:41:00", "BV": 0.05814026}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 277.70044543, "T": "2017-11-09T07:44:00", "BV": 0.01017772}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 49.05199484, "T": "2017-11-09T07:45:00", "BV": 0.00179774}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 1.64114137, "T": "2017-11-09T07:47:00", "BV": 6.014e-05}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 164.81953063, "T": "2017-11-09T07:48:00", "BV": 0.00606535}, {"O": 3.674e-05, "H": 3.679e-05, "L": 3.674e-05, "C": 3.679e-05, "V": 9395.60624631, "T": "2017-11-09T07:49:00", "BV": 0.34533504}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 80.77795733, "T": "2017-11-09T07:50:00", "BV": 0.00297424}, {"O": 3.682e-05, "H": 3.699e-05, "L": 3.682e-05, "C": 3.699e-05, "V": 16736.32061998, "T": "2017-11-09T07:51:00", "BV": 0.618729}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 7194.40115613, "T": "2017-11-09T07:52:00", "BV": 0.26613596}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 500.0, "T": "2017-11-09T07:53:00", "BV": 0.0184}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 180.19492105, "T": "2017-11-09T07:54:00", "BV": 0.00663477}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1783.58311014, "T": "2017-11-09T07:55:00", "BV": 0.06599257}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.696e-05, "C": 3.72e-05, "V": 16605.69255131, "T": "2017-11-09T07:56:00", "BV": 0.61564195}, {"O": 3.715e-05, "H": 3.722e-05, "L": 3.7e-05, "C": 3.722e-05, "V": 12862.91716431, "T": "2017-11-09T07:57:00", "BV": 0.47828913}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 178.42871372, "T": "2017-11-09T07:58:00", "BV": 0.0066406}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 4078.31162418, "T": "2017-11-09T07:59:00", "BV": 0.15178642}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 162.73969155, "T": "2017-11-09T08:00:00", "BV": 0.00605579}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2736.82444775, "T": "2017-11-09T08:01:00", "BV": 0.10127516}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 8697.87111518, "T": "2017-11-09T08:02:00", "BV": 0.32061506}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 1996.31953374, "T": "2017-11-09T08:03:00", "BV": 0.07381362}, {"O": 3.7e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.721e-05, "V": 8311.33403235, "T": "2017-11-09T08:04:00", "BV": 0.30926069}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 18845.22701977, "T": "2017-11-09T08:05:00", "BV": 0.69737052}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 3292.90533022, "T": "2017-11-09T08:06:00", "BV": 0.12183749}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 27.84739626, "T": "2017-11-09T08:07:00", "BV": 0.00103035}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5669.04514967, "T": "2017-11-09T08:08:00", "BV": 0.20975465}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 17.59208356, "T": "2017-11-09T08:09:00", "BV": 0.00064826}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 564.97068994, "T": "2017-11-09T08:10:00", "BV": 0.02090391}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 30.0, "T": "2017-11-09T08:12:00", "BV": 0.00111}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1149.05860706, "T": "2017-11-09T08:13:00", "BV": 0.04251516}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 414.26533654, "T": "2017-11-09T08:15:00", "BV": 0.01532781}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 17487.76507654, "T": "2017-11-09T08:16:00", "BV": 0.64390405}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 330.57851239, "T": "2017-11-09T08:24:00", "BV": 0.01216528}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 50.0, "T": "2017-11-09T08:26:00", "BV": 0.00185}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 828.18575183, "T": "2017-11-09T08:27:00", "BV": 0.03062513}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 713.00787973, "T": "2017-11-09T08:28:00", "BV": 0.02638129}, {"O": 3.715e-05, "H": 3.719e-05, "L": 3.682e-05, "C": 3.719e-05, "V": 1474.9986797, "T": "2017-11-09T08:29:00", "BV": 0.05480194}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 17749.44356236, "T": "2017-11-09T08:30:00", "BV": 0.66053505}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 4939.48739114, "T": "2017-11-09T08:31:00", "BV": 0.18379872}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 5354.92631702, "T": "2017-11-09T08:33:00", "BV": 0.19930535}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 1000.0, "T": "2017-11-09T08:35:00", "BV": 0.03721}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1000.0, "T": "2017-11-09T08:37:00", "BV": 0.03719999}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 19.24279226, "T": "2017-11-09T08:38:00", "BV": 0.00071044}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 114.18854074, "T": "2017-11-09T08:39:00", "BV": 0.00421355}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 1666.07238331, "T": "2017-11-09T08:40:00", "BV": 0.06153566}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 2547.17198478, "T": "2017-11-09T08:41:00", "BV": 0.09394115}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 1990.60132103, "T": "2017-11-09T08:42:00", "BV": 0.07341337}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 220.6985302, "T": "2017-11-09T08:44:00", "BV": 0.00815004}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 15.0, "T": "2017-11-09T08:45:00", "BV": 0.00055425}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 2231.55287639, "T": "2017-11-09T08:46:00", "BV": 0.08229966}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 4316.93620805, "T": "2017-11-09T08:47:00", "BV": 0.15916541}, {"O": 3.687e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.7e-05, "V": 8048.38588556, "T": "2017-11-09T08:48:00", "BV": 0.29692985}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 3939.81732731, "T": "2017-11-09T08:49:00", "BV": 0.14561221}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 498.87000632, "T": "2017-11-09T08:50:00", "BV": 0.01843324}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 1472.69407935, "T": "2017-11-09T08:51:00", "BV": 0.05432823}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.688e-05, "C": 3.695e-05, "V": 2095.71910526, "T": "2017-11-09T08:52:00", "BV": 0.07742979}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 86.07956945, "T": "2017-11-09T08:53:00", "BV": 0.00318064}, {"O": 3.695e-05, "H": 3.72e-05, "L": 3.695e-05, "C": 3.72e-05, "V": 4943.69751031, "T": "2017-11-09T08:54:00", "BV": 0.18376364}, {"O": 3.695e-05, "H": 3.72e-05, "L": 3.688e-05, "C": 3.72e-05, "V": 24321.10576051, "T": "2017-11-09T08:55:00", "BV": 0.89699744}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 13350.09822501, "T": "2017-11-09T08:56:00", "BV": 0.49162381}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 834.38890004, "T": "2017-11-09T08:57:00", "BV": 0.03103091}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 9001.10502313, "T": "2017-11-09T08:58:00", "BV": 0.33476272}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 147.8496, "T": "2017-11-09T08:59:00", "BV": 0.0055}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 2052.96912653, "T": "2017-11-09T09:00:00", "BV": 0.07636368}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.719e-05, "C": 3.721e-05, "V": 7459.43148239, "T": "2017-11-09T09:01:00", "BV": 0.27751923}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 14096.03517428, "T": "2017-11-09T09:02:00", "BV": 0.52457222}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 4563.91970417, "T": "2017-11-09T09:03:00", "BV": 0.1698689}, {"O": 3.722e-05, "H": 3.74e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 1565.78148758, "T": "2017-11-09T09:04:00", "BV": 0.05849447}, {"O": 3.741e-05, "H": 3.743e-05, "L": 3.74e-05, "C": 3.743e-05, "V": 7927.07252437, "T": "2017-11-09T09:05:00", "BV": 0.29667072}, {"O": 3.745e-05, "H": 3.746e-05, "L": 3.745e-05, "C": 3.746e-05, "V": 14238.0586877, "T": "2017-11-09T09:06:00", "BV": 0.53335597}, {"O": 3.747e-05, "H": 3.751e-05, "L": 3.746e-05, "C": 3.751e-05, "V": 13510.21211431, "T": "2017-11-09T09:07:00", "BV": 0.50673198}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 10977.80085076, "T": "2017-11-09T09:08:00", "BV": 0.41177726}, {"O": 3.751e-05, "H": 3.765e-05, "L": 3.751e-05, "C": 3.765e-05, "V": 36817.357804, "T": "2017-11-09T09:09:00", "BV": 1.38209589}, {"O": 3.765e-05, "H": 3.767e-05, "L": 3.751e-05, "C": 3.767e-05, "V": 10907.28953232, "T": "2017-11-09T09:10:00", "BV": 0.41068729}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.766e-05, "C": 3.767e-05, "V": 7722.04763183, "T": "2017-11-09T09:11:00", "BV": 0.29088891}, {"O": 3.767e-05, "H": 3.775e-05, "L": 3.767e-05, "C": 3.77e-05, "V": 13505.79747955, "T": "2017-11-09T09:12:00", "BV": 0.50893029}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.772e-05, "C": 3.775e-05, "V": 4631.53192911, "T": "2017-11-09T09:13:00", "BV": 0.1747161}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 8201.10685326, "T": "2017-11-09T09:14:00", "BV": 0.3094777}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 7134.26304648, "T": "2017-11-09T09:15:00", "BV": 0.2693249}, {"O": 3.771e-05, "H": 3.777e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 7570.19543201, "T": "2017-11-09T09:16:00", "BV": 0.28524796}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.751e-05, "C": 3.762e-05, "V": 20010.22260389, "T": "2017-11-09T09:17:00", "BV": 0.75352828}, {"O": 3.766e-05, "H": 3.78e-05, "L": 3.766e-05, "C": 3.78e-05, "V": 5764.47208581, "T": "2017-11-09T09:18:00", "BV": 0.21764311}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 4868.87971314, "T": "2017-11-09T09:19:00", "BV": 0.18410679}, {"O": 3.787e-05, "H": 3.789e-05, "L": 3.787e-05, "C": 3.789e-05, "V": 3572.79647345, "T": "2017-11-09T09:20:00", "BV": 0.1353709}, {"O": 3.789e-05, "H": 3.798e-05, "L": 3.789e-05, "C": 3.798e-05, "V": 7342.71843106, "T": "2017-11-09T09:21:00", "BV": 0.27872176}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 25933.27317697, "T": "2017-11-09T09:22:00", "BV": 0.98464871}, {"O": 3.783e-05, "H": 3.8e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 7328.48513839, "T": "2017-11-09T09:23:00", "BV": 0.27780088}, {"O": 3.766e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.782e-05, "V": 1143.0316765, "T": "2017-11-09T09:24:00", "BV": 0.04327704}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 1140.27774781, "T": "2017-11-09T09:25:00", "BV": 0.04330127}, {"O": 3.781e-05, "H": 3.782e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 125.0, "T": "2017-11-09T09:26:00", "BV": 0.0047265}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 13536.0, "T": "2017-11-09T09:27:00", "BV": 0.50871283}, {"O": 3.751e-05, "H": 3.782e-05, "L": 3.748e-05, "C": 3.782e-05, "V": 2033.60725455, "T": "2017-11-09T09:28:00", "BV": 0.07628952}, {"O": 3.748e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 3863.54815445, "T": "2017-11-09T09:29:00", "BV": 0.14481947}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.721e-05, "C": 3.724e-05, "V": 2435.15258417, "T": "2017-11-09T09:30:00", "BV": 0.09068482}, {"O": 3.724e-05, "H": 3.74e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 8928.56377249, "T": "2017-11-09T09:31:00", "BV": 0.33255462}, {"O": 3.74e-05, "H": 3.77e-05, "L": 3.724e-05, "C": 3.77e-05, "V": 17121.33087029, "T": "2017-11-09T09:32:00", "BV": 0.63846622}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.767e-05, "V": 318.73116887, "T": "2017-11-09T09:33:00", "BV": 0.01195867}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1966.00870334, "T": "2017-11-09T09:34:00", "BV": 0.07376523}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2141.60822657, "T": "2017-11-09T09:35:00", "BV": 0.08038555}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.747e-05, "C": 3.75e-05, "V": 1092.232708, "T": "2017-11-09T09:36:00", "BV": 0.04095067}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 1130.34098201, "T": "2017-11-09T09:37:00", "BV": 0.04213657}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 329.65586614, "T": "2017-11-09T09:38:00", "BV": 0.0123423}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 832.8525641, "T": "2017-11-09T09:39:00", "BV": 0.03112199}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 550.43178571, "T": "2017-11-09T09:40:00", "BV": 0.02060816}, {"O": 3.744e-05, "H": 3.745e-05, "L": 3.744e-05, "C": 3.745e-05, "V": 2228.10434469, "T": "2017-11-09T09:41:00", "BV": 0.08342313}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 12764.15608396, "T": "2017-11-09T09:42:00", "BV": 0.4783175}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 4221.26154673, "T": "2017-11-09T09:43:00", "BV": 0.15829728}, {"O": 3.744e-05, "H": 3.75e-05, "L": 3.744e-05, "C": 3.75e-05, "V": 7291.55700362, "T": "2017-11-09T09:44:00", "BV": 0.27322988}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 100.0, "T": "2017-11-09T09:45:00", "BV": 0.00375}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 500.0, "T": "2017-11-09T09:46:00", "BV": 0.01875}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 451.81202826, "T": "2017-11-09T09:47:00", "BV": 0.01693765}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.748e-05, "C": 3.75e-05, "V": 2241.6524871, "T": "2017-11-09T09:48:00", "BV": 0.08405484}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 768.27371745, "T": "2017-11-09T09:49:00", "BV": 0.02881279}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 2297.21995139, "T": "2017-11-09T09:50:00", "BV": 0.08649032}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 19104.399002, "T": "2017-11-09T09:51:00", "BV": 0.71927458}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 894.20418372, "T": "2017-11-09T09:52:00", "BV": 0.03365902}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 1180.06394294, "T": "2017-11-09T09:53:00", "BV": 0.0444294}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 633.0, "T": "2017-11-09T09:54:00", "BV": 0.023738}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 49.415457, "T": "2017-11-09T09:55:00", "BV": 0.00185307}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 0.584543, "T": "2017-11-09T09:56:00", "BV": 2.192e-05}, {"O": 3.751e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.764e-05, "V": 250.0, "T": "2017-11-09T09:57:00", "BV": 0.0093895}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 22292.24430629, "T": "2017-11-09T09:58:00", "BV": 0.83638796}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 4404.76980484, "T": "2017-11-09T09:59:00", "BV": 0.16516766}, {"O": 3.74e-05, "H": 3.751e-05, "L": 3.739e-05, "C": 3.74e-05, "V": 1132.87099592, "T": "2017-11-09T10:00:00", "BV": 0.04247104}, {"O": 3.74e-05, "H": 3.751e-05, "L": 3.74e-05, "C": 3.751e-05, "V": 2228.98176387, "T": "2017-11-09T10:01:00", "BV": 0.08337596}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 294.28973066, "T": "2017-11-09T10:04:00", "BV": 0.01100151}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 1920.22067142, "T": "2017-11-09T10:05:00", "BV": 0.07175864}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 102.71554017, "T": "2017-11-09T10:06:00", "BV": 0.00386003}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 251.39754299, "T": "2017-11-09T10:07:00", "BV": 0.00944751}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 4241.81768724, "T": "2017-11-09T10:08:00", "BV": 0.15952713}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 1079.53668007, "T": "2017-11-09T10:09:00", "BV": 0.04037466}, {"O": 3.76e-05, "H": 3.761e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 1413.50357128, "T": "2017-11-09T10:10:00", "BV": 0.05314854}, {"O": 3.76e-05, "H": 3.761e-05, "L": 3.74e-05, "C": 3.761e-05, "V": 823.13776596, "T": "2017-11-09T10:11:00", "BV": 0.03092013}, {"O": 3.741e-05, "H": 3.761e-05, "L": 3.74e-05, "C": 3.761e-05, "V": 1864.91219253, "T": "2017-11-09T10:12:00", "BV": 0.07011884}, {"O": 3.761e-05, "H": 3.765e-05, "L": 3.761e-05, "C": 3.765e-05, "V": 11823.71473619, "T": "2017-11-09T10:13:00", "BV": 0.44511687}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 318.93537863, "T": "2017-11-09T10:14:00", "BV": 0.01200791}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 180.0, "T": "2017-11-09T10:15:00", "BV": 0.006777}, {"O": 3.768e-05, "H": 3.782e-05, "L": 3.768e-05, "C": 3.782e-05, "V": 4004.62577647, "T": "2017-11-09T10:17:00", "BV": 0.15143424}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 1105.39183455, "T": "2017-11-09T10:19:00", "BV": 0.04180591}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 96.02841146, "T": "2017-11-09T10:20:00", "BV": 0.00363179}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 704.43218621, "T": "2017-11-09T10:21:00", "BV": 0.02664162}, {"O": 3.783e-05, "H": 3.784e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 1694.05759762, "T": "2017-11-09T10:22:00", "BV": 0.06409793}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 12284.50107394, "T": "2017-11-09T10:23:00", "BV": 0.46633556}, {"O": 3.799e-05, "H": 3.805e-05, "L": 3.799e-05, "C": 3.805e-05, "V": 23443.93112399, "T": "2017-11-09T10:24:00", "BV": 0.89107509}, {"O": 3.808e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 677.40740245, "T": "2017-11-09T10:25:00", "BV": 0.02585824}, {"O": 3.808e-05, "H": 3.81e-05, "L": 3.808e-05, "C": 3.81e-05, "V": 599.75, "T": "2017-11-09T10:26:00", "BV": 0.02284046}, {"O": 3.81e-05, "H": 3.827e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 3419.07649383, "T": "2017-11-09T10:27:00", "BV": 0.1305837}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 240.02047798, "T": "2017-11-09T10:28:00", "BV": 0.00914476}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 7000.0, "T": "2017-11-09T10:29:00", "BV": 0.26630128}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.811e-05, "C": 3.817e-05, "V": 1540.77358712, "T": "2017-11-09T10:30:00", "BV": 0.05879622}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.786e-05, "C": 3.815e-05, "V": 947.51774877, "T": "2017-11-09T10:31:00", "BV": 0.0360051}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 4463.73014735, "T": "2017-11-09T10:32:00", "BV": 0.16899771}, {"O": 3.783e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 26862.99932768, "T": "2017-11-09T10:34:00", "BV": 1.01471786}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 399.29616618, "T": "2017-11-09T10:35:00", "BV": 0.01510146}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 145.40044153, "T": "2017-11-09T10:36:00", "BV": 0.00550486}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 2288.1956624, "T": "2017-11-09T10:37:00", "BV": 0.08639764}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 1155.98882474, "T": "2017-11-09T10:39:00", "BV": 0.04363857}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 1660.5321055, "T": "2017-11-09T10:40:00", "BV": 0.06334929}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 234.0, "T": "2017-11-09T10:41:00", "BV": 0.008892}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 928.36956756, "T": "2017-11-09T10:42:00", "BV": 0.03527803}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 4867.89152524, "T": "2017-11-09T10:43:00", "BV": 0.18496149}, {"O": 3.778e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 27591.16156996, "T": "2017-11-09T10:44:00", "BV": 1.04766873}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 2444.0043369, "T": "2017-11-09T10:45:00", "BV": 0.09214481}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 13353.74516165, "T": "2017-11-09T10:46:00", "BV": 0.50450285}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 7487.7673995, "T": "2017-11-09T10:47:00", "BV": 0.28288784}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 660.27481838, "T": "2017-11-09T10:48:00", "BV": 0.02493857}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 4139.7570218, "T": "2017-11-09T10:49:00", "BV": 0.15630605}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 2083.33983931, "T": "2017-11-09T10:50:00", "BV": 0.07868774}, {"O": 3.778e-05, "H": 3.815e-05, "L": 3.778e-05, "C": 3.815e-05, "V": 5015.84224325, "T": "2017-11-09T10:52:00", "BV": 0.19036919}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 14.50100917, "T": "2017-11-09T10:53:00", "BV": 0.00055248}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 2587.03903346, "T": "2017-11-09T10:54:00", "BV": 0.098375}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 629.33867351, "T": "2017-11-09T10:55:00", "BV": 0.02382675}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.785e-05, "C": 3.786e-05, "V": 984.43447702, "T": "2017-11-09T10:56:00", "BV": 0.03726997}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 649.72424242, "T": "2017-11-09T10:57:00", "BV": 0.02459855}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 6506.20674992, "T": "2017-11-09T10:58:00", "BV": 0.24592981}, {"O": 3.786e-05, "H": 3.814e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 8445.22416874, "T": "2017-11-09T10:59:00", "BV": 0.31975398}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 1895.6164044, "T": "2017-11-09T11:00:00", "BV": 0.07161638}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 2097.54246162, "T": "2017-11-09T11:01:00", "BV": 0.07924513}, {"O": 3.778e-05, "H": 3.815e-05, "L": 3.778e-05, "C": 3.815e-05, "V": 219.14121048, "T": "2017-11-09T11:02:00", "BV": 0.00835532}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 180.73394495, "T": "2017-11-09T11:03:00", "BV": 0.00688956}, {"O": 3.812e-05, "H": 3.815e-05, "L": 3.812e-05, "C": 3.815e-05, "V": 263.2907856, "T": "2017-11-09T11:04:00", "BV": 0.0100371}, {"O": 3.812e-05, "H": 3.82e-05, "L": 3.812e-05, "C": 3.82e-05, "V": 6306.6248259, "T": "2017-11-09T11:05:00", "BV": 0.24064994}, {"O": 3.827e-05, "H": 3.841e-05, "L": 3.827e-05, "C": 3.841e-05, "V": 18859.79897078, "T": "2017-11-09T11:06:00", "BV": 0.7237312}, {"O": 3.841e-05, "H": 3.847e-05, "L": 3.841e-05, "C": 3.847e-05, "V": 2597.73279681, "T": "2017-11-09T11:07:00", "BV": 0.09978796}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 15390.4103836, "T": "2017-11-09T11:08:00", "BV": 0.59233314}, {"O": 3.85e-05, "H": 3.855e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 5367.71768511, "T": "2017-11-09T11:10:00", "BV": 0.20681946}, {"O": 3.855e-05, "H": 3.859e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 12081.15215566, "T": "2017-11-09T11:11:00", "BV": 0.46581501}, {"O": 3.86e-05, "H": 3.862e-05, "L": 3.859e-05, "C": 3.862e-05, "V": 10353.38782858, "T": "2017-11-09T11:12:00", "BV": 0.39974139}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 10437.39995633, "T": "2017-11-09T11:13:00", "BV": 0.40317175}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.863e-05, "C": 3.864e-05, "V": 4907.20029112, "T": "2017-11-09T11:14:00", "BV": 0.18957261}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.865e-05, "C": 3.866e-05, "V": 8030.23937396, "T": "2017-11-09T11:15:00", "BV": 0.31040489}, {"O": 3.866e-05, "H": 3.869e-05, "L": 3.866e-05, "C": 3.869e-05, "V": 21592.21572047, "T": "2017-11-09T11:16:00", "BV": 0.83518691}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 5034.17473408, "T": "2017-11-09T11:17:00", "BV": 0.19482254}, {"O": 3.87e-05, "H": 3.876e-05, "L": 3.87e-05, "C": 3.875e-05, "V": 31043.58338974, "T": "2017-11-09T11:18:00", "BV": 1.20279512}, {"O": 3.877e-05, "H": 3.88e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 40797.74325885, "T": "2017-11-09T11:19:00", "BV": 1.58235974}, {"O": 3.882e-05, "H": 3.886e-05, "L": 3.882e-05, "C": 3.886e-05, "V": 12982.25526703, "T": "2017-11-09T11:20:00", "BV": 0.50418865}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 2323.03701786, "T": "2017-11-09T11:21:00", "BV": 0.09023887}, {"O": 3.886e-05, "H": 3.89e-05, "L": 3.886e-05, "C": 3.89e-05, "V": 3897.60154996, "T": "2017-11-09T11:22:00", "BV": 0.15153505}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 35806.6496402, "T": "2017-11-09T11:23:00", "BV": 1.39116389}, {"O": 3.892e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 33964.22124226, "T": "2017-11-09T11:24:00", "BV": 1.31781201}, {"O": 3.86e-05, "H": 3.877e-05, "L": 3.86e-05, "C": 3.877e-05, "V": 839.61231245, "T": "2017-11-09T11:25:00", "BV": 0.0324153}, {"O": 3.88e-05, "H": 3.885e-05, "L": 3.88e-05, "C": 3.885e-05, "V": 82.45548235, "T": "2017-11-09T11:26:00", "BV": 0.00319991}, {"O": 3.9e-05, "H": 3.902e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 1546.57594345, "T": "2017-11-09T11:28:00", "BV": 0.06032483}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.885e-05, "C": 3.902e-05, "V": 742.75438267, "T": "2017-11-09T11:29:00", "BV": 0.02897709}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.892e-05, "C": 3.91e-05, "V": 4819.35515272, "T": "2017-11-09T11:31:00", "BV": 0.18829802}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 1315.53922634, "T": "2017-11-09T11:32:00", "BV": 0.05143757}, {"O": 3.91e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.915e-05, "V": 4792.27437542, "T": "2017-11-09T11:33:00", "BV": 0.18742728}, {"O": 3.918e-05, "H": 3.922e-05, "L": 3.915e-05, "C": 3.922e-05, "V": 31196.25616108, "T": "2017-11-09T11:34:00", "BV": 1.22340804}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 5937.43806106, "T": "2017-11-09T11:35:00", "BV": 0.2328663}, {"O": 3.924e-05, "H": 3.934e-05, "L": 3.924e-05, "C": 3.934e-05, "V": 1669.42308245, "T": "2017-11-09T11:36:00", "BV": 0.06560689}, {"O": 3.934e-05, "H": 3.943e-05, "L": 3.934e-05, "C": 3.942e-05, "V": 4479.09921991, "T": "2017-11-09T11:37:00", "BV": 0.17644477}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.942e-05, "C": 3.945e-05, "V": 12018.31191113, "T": "2017-11-09T11:38:00", "BV": 0.47401047}, {"O": 3.945e-05, "H": 3.952e-05, "L": 3.944e-05, "C": 3.952e-05, "V": 36368.62416758, "T": "2017-11-09T11:39:00", "BV": 1.43461273}, {"O": 3.952e-05, "H": 3.959e-05, "L": 3.952e-05, "C": 3.959e-05, "V": 4352.49489502, "T": "2017-11-09T11:40:00", "BV": 0.17226643}, {"O": 3.96e-05, "H": 3.963e-05, "L": 3.959e-05, "C": 3.96e-05, "V": 10677.53505055, "T": "2017-11-09T11:41:00", "BV": 0.42282097}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 17176.25971803, "T": "2017-11-09T11:42:00", "BV": 0.67794221}, {"O": 3.919e-05, "H": 3.942e-05, "L": 3.9e-05, "C": 3.942e-05, "V": 2039.34611942, "T": "2017-11-09T11:43:00", "BV": 0.07986183}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 1325.65877627, "T": "2017-11-09T11:44:00", "BV": 0.05189062}, {"O": 3.901e-05, "H": 3.935e-05, "L": 3.901e-05, "C": 3.935e-05, "V": 3092.65715524, "T": "2017-11-09T11:45:00", "BV": 0.12119591}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 560.61752131, "T": "2017-11-09T11:46:00", "BV": 0.02200422}, {"O": 3.924e-05, "H": 3.925e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 6783.43262811, "T": "2017-11-09T11:47:00", "BV": 0.26618447}, {"O": 3.925e-05, "H": 3.942e-05, "L": 3.925e-05, "C": 3.942e-05, "V": 11649.1802905, "T": "2017-11-09T11:48:00", "BV": 0.45731057}, {"O": 3.942e-05, "H": 3.963e-05, "L": 3.942e-05, "C": 3.963e-05, "V": 25313.20453846, "T": "2017-11-09T11:49:00", "BV": 1.00121204}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 100.0, "T": "2017-11-09T11:50:00", "BV": 0.003963}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.958e-05, "C": 3.961e-05, "V": 41277.92705215, "T": "2017-11-09T11:52:00", "BV": 1.63518996}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 42002.0522539, "T": "2017-11-09T11:53:00", "BV": 1.66393143}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 17718.07687253, "T": "2017-11-09T11:54:00", "BV": 0.69640084}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.925e-05, "C": 3.929e-05, "V": 16712.19839321, "T": "2017-11-09T11:55:00", "BV": 0.65627951}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 3891.40934974, "T": "2017-11-09T11:56:00", "BV": 0.15270052}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 355.1571551, "T": "2017-11-09T11:57:00", "BV": 0.01393636}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 2215.4489263, "T": "2017-11-09T11:58:00", "BV": 0.08625964}, {"O": 3.893e-05, "H": 3.922e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 54423.67365286, "T": "2017-11-09T11:59:00", "BV": 2.11880649}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 2363.17637493, "T": "2017-11-09T12:00:00", "BV": 0.09169124}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 16755.45116384, "T": "2017-11-09T12:01:00", "BV": 0.64670896}, {"O": 3.859e-05, "H": 3.88e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 12746.60834046, "T": "2017-11-09T12:02:00", "BV": 0.49213663}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 5148.84601903, "T": "2017-11-09T12:03:00", "BV": 0.19831304}, {"O": 3.851e-05, "H": 3.858e-05, "L": 3.851e-05, "C": 3.853e-05, "V": 10602.55923052, "T": "2017-11-09T12:04:00", "BV": 0.40861767}, {"O": 3.853e-05, "H": 3.858e-05, "L": 3.853e-05, "C": 3.858e-05, "V": 5584.65208656, "T": "2017-11-09T12:05:00", "BV": 0.21527246}, {"O": 3.857e-05, "H": 3.858e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 8050.76514402, "T": "2017-11-09T12:06:00", "BV": 0.31054456}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 639.73315622, "T": "2017-11-09T12:07:00", "BV": 0.02468089}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 7578.57541229, "T": "2017-11-09T12:08:00", "BV": 0.2923146}, {"O": 3.858e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 1319.85740938, "T": "2017-11-09T12:09:00", "BV": 0.05091737}, {"O": 3.861e-05, "H": 3.922e-05, "L": 3.861e-05, "C": 3.922e-05, "V": 9391.58981608, "T": "2017-11-09T12:10:00", "BV": 0.3672863}, {"O": 3.925e-05, "H": 3.963e-05, "L": 3.925e-05, "C": 3.963e-05, "V": 5694.979872, "T": "2017-11-09T12:11:00", "BV": 0.22494515}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 5678.45597964, "T": "2017-11-09T12:12:00", "BV": 0.22487708}, {"O": 3.924e-05, "H": 3.971e-05, "L": 3.924e-05, "C": 3.96e-05, "V": 12854.64929146, "T": "2017-11-09T12:13:00", "BV": 0.50879942}, {"O": 3.968e-05, "H": 3.975e-05, "L": 3.965e-05, "C": 3.97e-05, "V": 16968.81235945, "T": "2017-11-09T12:14:00", "BV": 0.67342397}, {"O": 3.97e-05, "H": 3.978e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 26238.74008341, "T": "2017-11-09T12:15:00", "BV": 1.04145934}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 6050.57913207, "T": "2017-11-09T12:16:00", "BV": 0.24070265}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 16519.16704138, "T": "2017-11-09T12:17:00", "BV": 0.65664867}, {"O": 3.97e-05, "H": 3.975e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 8999.59544396, "T": "2017-11-09T12:18:00", "BV": 0.35750749}, {"O": 3.961e-05, "H": 3.985e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 13197.88542185, "T": "2017-11-09T12:19:00", "BV": 0.52530894}, {"O": 3.959e-05, "H": 3.961e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 1480.56905321, "T": "2017-11-09T12:20:00", "BV": 0.05862102}, {"O": 3.961e-05, "H": 3.981e-05, "L": 3.959e-05, "C": 3.98e-05, "V": 4078.53881505, "T": "2017-11-09T12:21:00", "BV": 0.16199955}, {"O": 3.98e-05, "H": 3.984e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 25370.26633024, "T": "2017-11-09T12:22:00", "BV": 1.01044884}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.984e-05, "C": 3.985e-05, "V": 10987.47242066, "T": "2017-11-09T12:23:00", "BV": 0.43780692}, {"O": 3.985e-05, "H": 3.991e-05, "L": 3.985e-05, "C": 3.991e-05, "V": 7602.51088373, "T": "2017-11-09T12:24:00", "BV": 0.3032333}, {"O": 3.991e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 1276.28407387, "T": "2017-11-09T12:25:00", "BV": 0.05094251}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 3575.0, "T": "2017-11-09T12:26:00", "BV": 0.14265771}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 7089.50126001, "T": "2017-11-09T12:27:00", "BV": 0.28306284}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.986e-05, "C": 3.99e-05, "V": 17635.2257565, "T": "2017-11-09T12:28:00", "BV": 0.7036133}, {"O": 3.985e-05, "H": 3.986e-05, "L": 3.984e-05, "C": 3.986e-05, "V": 3533.471837, "T": "2017-11-09T12:29:00", "BV": 0.14079328}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 7220.88658138, "T": "2017-11-09T12:30:00", "BV": 0.28768261}, {"O": 3.985e-05, "H": 3.989e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 511.10793832, "T": "2017-11-09T12:31:00", "BV": 0.02037143}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.944e-05, "C": 3.986e-05, "V": 16660.64096997, "T": "2017-11-09T12:32:00", "BV": 0.66362888}, {"O": 3.986e-05, "H": 3.989e-05, "L": 3.986e-05, "C": 3.989e-05, "V": 1276.35337642, "T": "2017-11-09T12:33:00", "BV": 0.05091221}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 841.35494991, "T": "2017-11-09T12:34:00", "BV": 0.03329375}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 395.55964412, "T": "2017-11-09T12:35:00", "BV": 0.01560877}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 2210.54783163, "T": "2017-11-09T12:36:00", "BV": 0.08723517}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 3018.60270517, "T": "2017-11-09T12:37:00", "BV": 0.11909741}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 2661.49658262, "T": "2017-11-09T12:38:00", "BV": 0.10496673}, {"O": 3.943e-05, "H": 3.944e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 1360.23892197, "T": "2017-11-09T12:39:00", "BV": 0.05362183}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 2380.16583022, "T": "2017-11-09T12:40:00", "BV": 0.09342531}, {"O": 3.925e-05, "H": 3.93e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 5161.5448281, "T": "2017-11-09T12:41:00", "BV": 0.20219121}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.893e-05, "C": 3.909e-05, "V": 23304.3625446, "T": "2017-11-09T12:42:00", "BV": 0.91035054}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 3656.40813419, "T": "2017-11-09T12:43:00", "BV": 0.14200724}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 31124.5439933, "T": "2017-11-09T12:44:00", "BV": 1.20116139}, {"O": 3.853e-05, "H": 3.874e-05, "L": 3.842e-05, "C": 3.873e-05, "V": 6466.78867307, "T": "2017-11-09T12:45:00", "BV": 0.24923408}, {"O": 3.874e-05, "H": 3.9e-05, "L": 3.874e-05, "C": 3.9e-05, "V": 12132.18142092, "T": "2017-11-09T12:46:00", "BV": 0.47020559}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.873e-05, "C": 3.9e-05, "V": 4201.12465799, "T": "2017-11-09T12:47:00", "BV": 0.16311981}, {"O": 3.9e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 2877.99882585, "T": "2017-11-09T12:48:00", "BV": 0.11246841}, {"O": 3.929e-05, "H": 3.941e-05, "L": 3.929e-05, "C": 3.941e-05, "V": 1863.47654973, "T": "2017-11-09T12:49:00", "BV": 0.07338749}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 8190.74939379, "T": "2017-11-09T12:50:00", "BV": 0.31741185}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.876e-05, "C": 3.879e-05, "V": 155.53745686, "T": "2017-11-09T12:51:00", "BV": 0.0060292}, {"O": 3.879e-05, "H": 3.916e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 1391.21469262, "T": "2017-11-09T12:52:00", "BV": 0.05433639}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 356.99373695, "T": "2017-11-09T12:53:00", "BV": 0.01385135}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 2213.88255171, "T": "2017-11-09T12:54:00", "BV": 0.08589864}, {"O": 3.879e-05, "H": 3.881e-05, "L": 3.879e-05, "C": 3.881e-05, "V": 4696.99323007, "T": "2017-11-09T12:55:00", "BV": 0.18224815}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.875e-05, "C": 3.876e-05, "V": 8865.55141309, "T": "2017-11-09T12:56:00", "BV": 0.34375703}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 3292.71252239, "T": "2017-11-09T12:57:00", "BV": 0.12759547}, {"O": 3.875e-05, "H": 3.876e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 17407.37455393, "T": "2017-11-09T12:58:00", "BV": 0.66911476}, {"O": 3.807e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 4662.94511101, "T": "2017-11-09T12:59:00", "BV": 0.17721474}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.813e-05, "V": 21530.49500572, "T": "2017-11-09T13:00:00", "BV": 0.81981558}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.811e-05, "C": 3.814e-05, "V": 1104.95071474, "T": "2017-11-09T13:01:00", "BV": 0.04213558}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 1394.81322863, "T": "2017-11-09T13:02:00", "BV": 0.05319219}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.81e-05, "C": 3.814e-05, "V": 13506.81604142, "T": "2017-11-09T13:03:00", "BV": 0.51480855}, {"O": 3.813e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 4204.08465124, "T": "2017-11-09T13:04:00", "BV": 0.16042522}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 471.95030378, "T": "2017-11-09T13:05:00", "BV": 0.01814289}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.835e-05, "C": 3.838e-05, "V": 2586.95792139, "T": "2017-11-09T13:06:00", "BV": 0.0992952}, {"O": 3.846e-05, "H": 3.852e-05, "L": 3.814e-05, "C": 3.846e-05, "V": 11439.61674473, "T": "2017-11-09T13:07:00", "BV": 0.43782079}, {"O": 3.846e-05, "H": 3.866e-05, "L": 3.846e-05, "C": 3.852e-05, "V": 890.22079526, "T": "2017-11-09T13:08:00", "BV": 0.03433069}, {"O": 3.85e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.866e-05, "V": 875.27341689, "T": "2017-11-09T13:09:00", "BV": 0.03383349}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.862e-05, "C": 3.867e-05, "V": 1574.47728363, "T": "2017-11-09T13:10:00", "BV": 0.06085532}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 194.04916, "T": "2017-11-09T13:11:00", "BV": 0.0075}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 1917.34402855, "T": "2017-11-09T13:12:00", "BV": 0.07380872}, {"O": 3.855e-05, "H": 3.863e-05, "L": 3.855e-05, "C": 3.863e-05, "V": 1914.94727961, "T": "2017-11-09T13:13:00", "BV": 0.07384383}, {"O": 3.863e-05, "H": 3.866e-05, "L": 3.863e-05, "C": 3.866e-05, "V": 785.34120758, "T": "2017-11-09T13:14:00", "BV": 0.03035112}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 49.96650026, "T": "2017-11-09T13:15:00", "BV": 0.00193169}, {"O": 3.866e-05, "H": 3.881e-05, "L": 3.866e-05, "C": 3.881e-05, "V": 5742.73291594, "T": "2017-11-09T13:16:00", "BV": 0.22263672}, {"O": 3.871e-05, "H": 3.881e-05, "L": 3.871e-05, "C": 3.881e-05, "V": 27119.95147644, "T": "2017-11-09T13:17:00", "BV": 1.05228203}, {"O": 3.881e-05, "H": 3.901e-05, "L": 3.881e-05, "C": 3.882e-05, "V": 3373.42782818, "T": "2017-11-09T13:18:00", "BV": 0.13100308}, {"O": 3.882e-05, "H": 3.918e-05, "L": 3.882e-05, "C": 3.918e-05, "V": 861.79778862, "T": "2017-11-09T13:19:00", "BV": 0.03364434}, {"O": 3.886e-05, "H": 3.922e-05, "L": 3.886e-05, "C": 3.895e-05, "V": 3872.66019211, "T": "2017-11-09T13:20:00", "BV": 0.15170914}, {"O": 3.922e-05, "H": 3.943e-05, "L": 3.922e-05, "C": 3.943e-05, "V": 5506.39351637, "T": "2017-11-09T13:21:00", "BV": 0.21682571}, {"O": 3.943e-05, "H": 3.947e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 21456.79470468, "T": "2017-11-09T13:22:00", "BV": 0.84306059}, {"O": 3.906e-05, "H": 3.95e-05, "L": 3.906e-05, "C": 3.95e-05, "V": 3786.74166235, "T": "2017-11-09T13:23:00", "BV": 0.14866121}, {"O": 3.933e-05, "H": 3.945e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 1218.92985296, "T": "2017-11-09T13:24:00", "BV": 0.0479393}, {"O": 3.923e-05, "H": 3.933e-05, "L": 3.923e-05, "C": 3.933e-05, "V": 1488.59918404, "T": "2017-11-09T13:25:00", "BV": 0.05839923}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 30.20038138, "T": "2017-11-09T13:26:00", "BV": 0.00118506}, {"O": 3.931e-05, "H": 3.933e-05, "L": 3.931e-05, "C": 3.933e-05, "V": 1419.28868783, "T": "2017-11-09T13:27:00", "BV": 0.05580552}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 5958.93807863, "T": "2017-11-09T13:28:00", "BV": 0.2349548}, {"O": 3.932e-05, "H": 3.945e-05, "L": 3.932e-05, "C": 3.945e-05, "V": 1995.73387369, "T": "2017-11-09T13:29:00", "BV": 0.07870832}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 10923.27021673, "T": "2017-11-09T13:31:00", "BV": 0.431038}, {"O": 3.95e-05, "H": 3.955e-05, "L": 3.95e-05, "C": 3.955e-05, "V": 5680.7809115, "T": "2017-11-09T13:32:00", "BV": 0.22454493}, {"O": 3.95e-05, "H": 3.971e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 3075.52823764, "T": "2017-11-09T13:33:00", "BV": 0.1215601}, {"O": 3.945e-05, "H": 3.974e-05, "L": 3.945e-05, "C": 3.974e-05, "V": 1326.56028976, "T": "2017-11-09T13:34:00", "BV": 0.05269304}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 5122.80577756, "T": "2017-11-09T13:35:00", "BV": 0.20204561}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 399.05114218, "T": "2017-11-09T13:36:00", "BV": 0.01574008}, {"O": 3.953e-05, "H": 3.964e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 2843.46649252, "T": "2017-11-09T13:37:00", "BV": 0.11244015}, {"O": 3.955e-05, "H": 3.975e-05, "L": 3.945e-05, "C": 3.975e-05, "V": 16391.88458175, "T": "2017-11-09T13:38:00", "BV": 0.65125807}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 2706.28140704, "T": "2017-11-09T13:39:00", "BV": 0.10763216}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 1718.98167593, "T": "2017-11-09T13:40:00", "BV": 0.06828609}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 278.40930579, "T": "2017-11-09T13:41:00", "BV": 0.01098091}, {"O": 3.926e-05, "H": 3.976e-05, "L": 3.926e-05, "C": 3.976e-05, "V": 5311.92813601, "T": "2017-11-09T13:42:00", "BV": 0.21080448}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 7547.67479961, "T": "2017-11-09T13:43:00", "BV": 0.29749878}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 5341.1537944, "T": "2017-11-09T13:44:00", "BV": 0.20827464}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.892e-05, "C": 3.909e-05, "V": 32118.90087203, "T": "2017-11-09T13:45:00", "BV": 1.25235712}, {"O": 3.895e-05, "H": 3.925e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 22515.47902861, "T": "2017-11-09T13:46:00", "BV": 0.8812816}, {"O": 3.9e-05, "H": 3.952e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 22286.49304453, "T": "2017-11-09T13:47:00", "BV": 0.87464548}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 1180.49649038, "T": "2017-11-09T13:48:00", "BV": 0.04603934}, {"O": 3.9e-05, "H": 3.924e-05, "L": 3.9e-05, "C": 3.924e-05, "V": 6936.56609563, "T": "2017-11-09T13:49:00", "BV": 0.27187432}, {"O": 3.9e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 913.62574968, "T": "2017-11-09T13:50:00", "BV": 0.0357223}, {"O": 3.925e-05, "H": 3.975e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 22681.95461127, "T": "2017-11-09T13:51:00", "BV": 0.89919985}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 60.12104803, "T": "2017-11-09T13:52:00", "BV": 0.00234712}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.92e-05, "C": 3.943e-05, "V": 5197.16859576, "T": "2017-11-09T13:53:00", "BV": 0.2049209}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.903e-05, "C": 3.92e-05, "V": 15397.60233147, "T": "2017-11-09T13:54:00", "BV": 0.6033735}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 2051.27936843, "T": "2017-11-09T13:55:00", "BV": 0.07991781}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 225.58276875, "T": "2017-11-09T13:56:00", "BV": 0.0087887}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 103.0, "T": "2017-11-09T13:57:00", "BV": 0.00401288}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.92e-05, "C": 3.943e-05, "V": 137.70623158, "T": "2017-11-09T13:58:00", "BV": 0.0054208}, {"O": 3.9e-05, "H": 3.943e-05, "L": 3.9e-05, "C": 3.943e-05, "V": 22411.77824891, "T": "2017-11-09T13:59:00", "BV": 0.88347571}, {"O": 3.943e-05, "H": 3.975e-05, "L": 3.943e-05, "C": 3.975e-05, "V": 97206.1804206, "T": "2017-11-09T14:00:00", "BV": 3.84604821}, {"O": 3.972e-05, "H": 3.975e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 6062.37472398, "T": "2017-11-09T14:02:00", "BV": 0.24085139}, {"O": 3.972e-05, "H": 3.976e-05, "L": 3.972e-05, "C": 3.976e-05, "V": 14952.65518974, "T": "2017-11-09T14:03:00", "BV": 0.59444589}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 6008.0683266, "T": "2017-11-09T14:04:00", "BV": 0.2389998}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 243.29268293, "T": "2017-11-09T14:05:00", "BV": 0.00968304}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 2922.07587591, "T": "2017-11-09T14:06:00", "BV": 0.11621274}, {"O": 3.97e-05, "H": 3.986e-05, "L": 3.95e-05, "C": 3.986e-05, "V": 14456.38742859, "T": "2017-11-09T14:07:00", "BV": 0.5748231}, {"O": 3.983e-05, "H": 4e-05, "L": 3.983e-05, "C": 4e-05, "V": 53421.2163168, "T": "2017-11-09T14:08:00", "BV": 2.13508645}, {"O": 4e-05, "H": 4.032e-05, "L": 3.99e-05, "C": 4.032e-05, "V": 38597.25327174, "T": "2017-11-09T14:09:00", "BV": 1.5445864}, {"O": 4.032e-05, "H": 4.07e-05, "L": 4.016e-05, "C": 4.023e-05, "V": 20385.93210929, "T": "2017-11-09T14:10:00", "BV": 0.82499523}, {"O": 4.06e-05, "H": 4.078e-05, "L": 4.024e-05, "C": 4.078e-05, "V": 24863.77755476, "T": "2017-11-09T14:11:00", "BV": 1.01167877}, {"O": 4.078e-05, "H": 4.142e-05, "L": 4.078e-05, "C": 4.142e-05, "V": 59043.25608549, "T": "2017-11-09T14:12:00", "BV": 2.42328945}, {"O": 4.134e-05, "H": 4.168e-05, "L": 4.134e-05, "C": 4.16e-05, "V": 30801.88928109, "T": "2017-11-09T14:13:00", "BV": 1.2787054}, {"O": 4.16e-05, "H": 4.24e-05, "L": 4.144e-05, "C": 4.24e-05, "V": 87619.46515174, "T": "2017-11-09T14:14:00", "BV": 3.67889398}, {"O": 4.225e-05, "H": 4.249e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 22069.5670238, "T": "2017-11-09T14:15:00", "BV": 0.93435842}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 18072.71846828, "T": "2017-11-09T14:16:00", "BV": 0.74885763}, {"O": 4.13e-05, "H": 4.134e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 2193.50202679, "T": "2017-11-09T14:17:00", "BV": 0.09058452}, {"O": 4.134e-05, "H": 4.196e-05, "L": 4.129e-05, "C": 4.196e-05, "V": 16015.88027479, "T": "2017-11-09T14:18:00", "BV": 0.66387224}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.195e-05, "C": 4.2e-05, "V": 3581.67066663, "T": "2017-11-09T14:19:00", "BV": 0.1502903}, {"O": 4.195e-05, "H": 4.231e-05, "L": 4.195e-05, "C": 4.199e-05, "V": 30167.68877114, "T": "2017-11-09T14:20:00", "BV": 1.26617441}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.141e-05, "C": 4.165e-05, "V": 25356.88803458, "T": "2017-11-09T14:21:00", "BV": 1.05603924}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.132e-05, "C": 4.2e-05, "V": 26123.51443167, "T": "2017-11-09T14:22:00", "BV": 1.09662791}, {"O": 4.231e-05, "H": 4.239e-05, "L": 4.231e-05, "C": 4.239e-05, "V": 21576.74688978, "T": "2017-11-09T14:23:00", "BV": 0.91325054}, {"O": 4.239e-05, "H": 4.25e-05, "L": 4.239e-05, "C": 4.25e-05, "V": 55153.51785145, "T": "2017-11-09T14:24:00", "BV": 2.34148568}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 12194.98292062, "T": "2017-11-09T14:25:00", "BV": 0.51335227}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 10722.28332836, "T": "2017-11-09T14:26:00", "BV": 0.45001421}, {"O": 4.189e-05, "H": 4.239e-05, "L": 4.189e-05, "C": 4.2e-05, "V": 7533.60763662, "T": "2017-11-09T14:27:00", "BV": 0.31727874}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 2864.69792951, "T": "2017-11-09T14:28:00", "BV": 0.12099075}, {"O": 4.201e-05, "H": 4.256e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 36367.55646911, "T": "2017-11-09T14:29:00", "BV": 1.54463702}, {"O": 4.203e-05, "H": 4.281e-05, "L": 4.203e-05, "C": 4.275e-05, "V": 16896.89312826, "T": "2017-11-09T14:30:00", "BV": 0.72163816}, {"O": 4.275e-05, "H": 4.288e-05, "L": 4.25e-05, "C": 4.281e-05, "V": 30506.54676206, "T": "2017-11-09T14:31:00", "BV": 1.30567729}, {"O": 4.275e-05, "H": 4.281e-05, "L": 4.247e-05, "C": 4.275e-05, "V": 49271.61993789, "T": "2017-11-09T14:32:00", "BV": 2.10126924}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 23152.98270591, "T": "2017-11-09T14:33:00", "BV": 0.9883818}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.275e-05, "C": 4.276e-05, "V": 2655.31854852, "T": "2017-11-09T14:34:00", "BV": 0.11356697}, {"O": 4.25e-05, "H": 4.279e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 14118.94829399, "T": "2017-11-09T14:35:00", "BV": 0.60121802}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.197e-05, "C": 4.215e-05, "V": 32229.39116926, "T": "2017-11-09T14:36:00", "BV": 1.35822699}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.197e-05, "C": 4.23e-05, "V": 8953.28084542, "T": "2017-11-09T14:37:00", "BV": 0.37691686}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 3139.11061972, "T": "2017-11-09T14:38:00", "BV": 0.1320212}, {"O": 4.201e-05, "H": 4.201e-05, "L": 4.177e-05, "C": 4.197e-05, "V": 27928.90321302, "T": "2017-11-09T14:39:00", "BV": 1.17105558}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 3382.76794153, "T": "2017-11-09T14:40:00", "BV": 0.1412982}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 17614.02968165, "T": "2017-11-09T14:41:00", "BV": 0.73353564}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.162e-05, "C": 4.163e-05, "V": 8387.63950755, "T": "2017-11-09T14:42:00", "BV": 0.34919844}, {"O": 4.162e-05, "H": 4.177e-05, "L": 4.123e-05, "C": 4.177e-05, "V": 34941.67690113, "T": "2017-11-09T14:43:00", "BV": 1.45401142}, {"O": 4.177e-05, "H": 4.197e-05, "L": 4.177e-05, "C": 4.197e-05, "V": 1569.38903907, "T": "2017-11-09T14:44:00", "BV": 0.06581405}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.188e-05, "C": 4.2e-05, "V": 646.6989282, "T": "2017-11-09T14:45:00", "BV": 0.02715588}, {"O": 4.188e-05, "H": 4.222e-05, "L": 4.188e-05, "C": 4.222e-05, "V": 10629.25170068, "T": "2017-11-09T14:46:00", "BV": 0.44722112}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 3042.26609517, "T": "2017-11-09T14:47:00", "BV": 0.12844443}, {"O": 4.222e-05, "H": 4.227e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 16012.58319653, "T": "2017-11-09T14:48:00", "BV": 0.67609867}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 456.72527974, "T": "2017-11-09T14:49:00", "BV": 0.01928294}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 1174.38676572, "T": "2017-11-09T14:50:00", "BV": 0.04942542}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 6847.01228556, "T": "2017-11-09T14:51:00", "BV": 0.28757448}, {"O": 4.2e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 6193.3144285, "T": "2017-11-09T14:52:00", "BV": 0.26031174}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 7023.03502566, "T": "2017-11-09T14:53:00", "BV": 0.29334366}, {"O": 4.15e-05, "H": 4.159e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 3666.00612452, "T": "2017-11-09T14:54:00", "BV": 0.15204208}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 5728.63072311, "T": "2017-11-09T14:55:00", "BV": 0.236719}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 2143.38619978, "T": "2017-11-09T14:56:00", "BV": 0.08841466}, {"O": 4.13e-05, "H": 4.134e-05, "L": 4.126e-05, "C": 4.134e-05, "V": 2307.70236776, "T": "2017-11-09T14:57:00", "BV": 0.09532}, {"O": 4.134e-05, "H": 4.15e-05, "L": 4.134e-05, "C": 4.136e-05, "V": 3157.12531042, "T": "2017-11-09T14:58:00", "BV": 0.13054474}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 19023.17699055, "T": "2017-11-09T14:59:00", "BV": 0.78678146}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 14017.62234812, "T": "2017-11-09T15:00:00", "BV": 0.57773276}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 812.16826598, "T": "2017-11-09T15:01:00", "BV": 0.03355878}, {"O": 4.132e-05, "H": 4.176e-05, "L": 4.122e-05, "C": 4.132e-05, "V": 2318.40698581, "T": "2017-11-09T15:02:00", "BV": 0.09561182}, {"O": 4.122e-05, "H": 4.173e-05, "L": 4.122e-05, "C": 4.173e-05, "V": 5315.22021204, "T": "2017-11-09T15:03:00", "BV": 0.21958071}, {"O": 4.173e-05, "H": 4.174e-05, "L": 4.173e-05, "C": 4.174e-05, "V": 1629.87637758, "T": "2017-11-09T15:04:00", "BV": 0.06802908}, {"O": 4.171e-05, "H": 4.173e-05, "L": 4.171e-05, "C": 4.173e-05, "V": 3806.73905218, "T": "2017-11-09T15:05:00", "BV": 0.15878341}, {"O": 4.173e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 15932.25418141, "T": "2017-11-09T15:06:00", "BV": 0.6678586}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 2176.31176611, "T": "2017-11-09T15:07:00", "BV": 0.09138007}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 2730.05213821, "T": "2017-11-09T15:08:00", "BV": 0.11461988}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 6534.23005011, "T": "2017-11-09T15:09:00", "BV": 0.27434765}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 8336.54740306, "T": "2017-11-09T15:10:00", "BV": 0.34997985}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 570.4331699, "T": "2017-11-09T15:11:00", "BV": 0.02384981}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 2809.74210406, "T": "2017-11-09T15:12:00", "BV": 0.11747529}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 1217.0982608, "T": "2017-11-09T15:13:00", "BV": 0.05088687}, {"O": 4.181e-05, "H": 4.198e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 1165.60185715, "T": "2017-11-09T15:14:00", "BV": 0.04892789}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.182e-05, "V": 623.43891356, "T": "2017-11-09T15:15:00", "BV": 0.02606963}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 9227.18524992, "T": "2017-11-09T15:16:00", "BV": 0.38709234}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 403.321704, "T": "2017-11-09T15:17:00", "BV": 0.01691441}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 2757.39893639, "T": "2017-11-09T15:18:00", "BV": 0.11544622}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.185e-05, "C": 4.197e-05, "V": 2512.70523397, "T": "2017-11-09T15:19:00", "BV": 0.10543733}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 5753.21709076, "T": "2017-11-09T15:20:00", "BV": 0.24146248}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.185e-05, "C": 4.197e-05, "V": 5020.99349911, "T": "2017-11-09T15:21:00", "BV": 0.2102947}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 98.06251594, "T": "2017-11-09T15:22:00", "BV": 0.00411313}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.182e-05, "C": 4.19e-05, "V": 828.89726429, "T": "2017-11-09T15:23:00", "BV": 0.03472435}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 7042.34000417, "T": "2017-11-09T15:24:00", "BV": 0.29556698}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 13399.10806217, "T": "2017-11-09T15:25:00", "BV": 0.56236052}, {"O": 4.192e-05, "H": 4.197e-05, "L": 4.108e-05, "C": 4.197e-05, "V": 29890.53004464, "T": "2017-11-09T15:26:00", "BV": 1.24380071}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.191e-05, "C": 4.197e-05, "V": 8957.23983338, "T": "2017-11-09T15:27:00", "BV": 0.37584931}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 8819.21697446, "T": "2017-11-09T15:28:00", "BV": 0.36975503}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 976.86964102, "T": "2017-11-09T15:29:00", "BV": 0.04084291}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 5060.75285723, "T": "2017-11-09T15:30:00", "BV": 0.21159004}, {"O": 4.181e-05, "H": 4.191e-05, "L": 4.181e-05, "C": 4.191e-05, "V": 640.06015118, "T": "2017-11-09T15:31:00", "BV": 0.02678035}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 882.17907337, "T": "2017-11-09T15:32:00", "BV": 0.03649392}, {"O": 4.118e-05, "H": 4.181e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 6744.11204268, "T": "2017-11-09T15:33:00", "BV": 0.27776086}, {"O": 4.121e-05, "H": 4.173e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 521.60612719, "T": "2017-11-09T15:34:00", "BV": 0.02151333}, {"O": 4.122e-05, "H": 4.171e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 2128.50462748, "T": "2017-11-09T15:35:00", "BV": 0.0878752}, {"O": 4.149e-05, "H": 4.155e-05, "L": 4.12e-05, "C": 4.154e-05, "V": 10287.27227941, "T": "2017-11-09T15:36:00", "BV": 0.42674365}, {"O": 4.154e-05, "H": 4.197e-05, "L": 4.154e-05, "C": 4.197e-05, "V": 21262.98381817, "T": "2017-11-09T15:37:00", "BV": 0.88628665}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.191e-05, "C": 4.198e-05, "V": 17797.08098, "T": "2017-11-09T15:38:00", "BV": 0.74684599}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 1795.17721767, "T": "2017-11-09T15:39:00", "BV": 0.07539013}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 9022.85219476, "T": "2017-11-09T15:40:00", "BV": 0.37892464}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 3015.80915441, "T": "2017-11-09T15:41:00", "BV": 0.12663575}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.197e-05, "C": 4.2e-05, "V": 7010.56730542, "T": "2017-11-09T15:42:00", "BV": 0.29433187}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 6127.88891635, "T": "2017-11-09T15:43:00", "BV": 0.25737131}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 8863.21217349, "T": "2017-11-09T15:44:00", "BV": 0.3721718}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 10764.03634393, "T": "2017-11-09T15:45:00", "BV": 0.45208186}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 80.15916257, "T": "2017-11-09T15:46:00", "BV": 0.00336507}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.148e-05, "C": 4.189e-05, "V": 4035.01743192, "T": "2017-11-09T15:47:00", "BV": 0.16756687}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 1486.56440442, "T": "2017-11-09T15:48:00", "BV": 0.06225828}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.151e-05, "C": 4.188e-05, "V": 979.37187443, "T": "2017-11-09T15:49:00", "BV": 0.04088775}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 6278.97574499, "T": "2017-11-09T15:50:00", "BV": 0.26296349}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.156e-05, "C": 4.189e-05, "V": 1093.94793166, "T": "2017-11-09T15:51:00", "BV": 0.0457206}, {"O": 4.189e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.198e-05, "V": 7140.45849701, "T": "2017-11-09T15:52:00", "BV": 0.29942218}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 12662.52647326, "T": "2017-11-09T15:53:00", "BV": 0.53181782}, {"O": 4.206e-05, "H": 4.218e-05, "L": 4.189e-05, "C": 4.218e-05, "V": 12971.70532507, "T": "2017-11-09T15:54:00", "BV": 0.54515001}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 8884.52972553, "T": "2017-11-09T15:55:00", "BV": 0.37344449}, {"O": 4.198e-05, "H": 4.218e-05, "L": 4.188e-05, "C": 4.218e-05, "V": 2324.53081067, "T": "2017-11-09T15:56:00", "BV": 0.09748834}, {"O": 4.219e-05, "H": 4.222e-05, "L": 4.218e-05, "C": 4.222e-05, "V": 23901.99281485, "T": "2017-11-09T15:57:00", "BV": 1.00878405}, {"O": 4.222e-05, "H": 4.25e-05, "L": 4.222e-05, "C": 4.237e-05, "V": 11807.68690885, "T": "2017-11-09T15:58:00", "BV": 0.50097311}, {"O": 4.246e-05, "H": 4.25e-05, "L": 4.237e-05, "C": 4.25e-05, "V": 6359.33200808, "T": "2017-11-09T15:59:00", "BV": 0.27002862}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 7303.00716186, "T": "2017-11-09T16:00:00", "BV": 0.31026004}, {"O": 4.25e-05, "H": 4.253e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 7690.23210617, "T": "2017-11-09T16:01:00", "BV": 0.32700234}, {"O": 4.256e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.27e-05, "V": 4013.21641975, "T": "2017-11-09T16:02:00", "BV": 0.17093322}, {"O": 4.275e-05, "H": 4.29e-05, "L": 4.275e-05, "C": 4.29e-05, "V": 33656.52534204, "T": "2017-11-09T16:03:00", "BV": 1.43949929}, {"O": 4.29e-05, "H": 4.295e-05, "L": 4.275e-05, "C": 4.295e-05, "V": 13485.60719314, "T": "2017-11-09T16:04:00", "BV": 0.57857015}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 19607.53194549, "T": "2017-11-09T16:05:00", "BV": 0.84283052}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 29028.54423695, "T": "2017-11-09T16:06:00", "BV": 1.2501264}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.328e-05, "C": 4.36e-05, "V": 33091.02874983, "T": "2017-11-09T16:07:00", "BV": 1.43710926}, {"O": 4.368e-05, "H": 4.391e-05, "L": 4.36e-05, "C": 4.391e-05, "V": 74412.8118157, "T": "2017-11-09T16:08:00", "BV": 3.25742691}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.392e-05, "V": 87906.21313672, "T": "2017-11-09T16:09:00", "BV": 3.8643619}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 26683.85680741, "T": "2017-11-09T16:10:00", "BV": 1.17227521}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.339e-05, "C": 4.4e-05, "V": 22389.95330452, "T": "2017-11-09T16:11:00", "BV": 0.98115758}, {"O": 4.4e-05, "H": 4.433e-05, "L": 4.387e-05, "C": 4.433e-05, "V": 66736.6205201, "T": "2017-11-09T16:12:00", "BV": 2.93723844}, {"O": 4.403e-05, "H": 4.499e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 82555.33206192, "T": "2017-11-09T16:13:00", "BV": 3.66955188}, {"O": 4.403e-05, "H": 4.47e-05, "L": 4.403e-05, "C": 4.465e-05, "V": 11204.16897769, "T": "2017-11-09T16:14:00", "BV": 0.4989844}, {"O": 4.462e-05, "H": 4.497e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 13811.25675118, "T": "2017-11-09T16:15:00", "BV": 0.61799857}, {"O": 4.465e-05, "H": 4.497e-05, "L": 4.429e-05, "C": 4.454e-05, "V": 40149.22321659, "T": "2017-11-09T16:16:00", "BV": 1.79506365}, {"O": 4.454e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 29195.3813715, "T": "2017-11-09T16:17:00", "BV": 1.29952609}, {"O": 4.435e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.44e-05, "V": 22662.34921015, "T": "2017-11-09T16:18:00", "BV": 1.00459992}, {"O": 4.435e-05, "H": 4.449e-05, "L": 4.429e-05, "C": 4.43e-05, "V": 20791.93584243, "T": "2017-11-09T16:19:00", "BV": 0.9213795}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.41e-05, "C": 4.42e-05, "V": 31729.38929924, "T": "2017-11-09T16:20:00", "BV": 1.4016081}, {"O": 4.407e-05, "H": 4.407e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 25922.7867106, "T": "2017-11-09T16:21:00", "BV": 1.1312684}, {"O": 4.3e-05, "H": 4.309e-05, "L": 4.25e-05, "C": 4.291e-05, "V": 14944.70367861, "T": "2017-11-09T16:22:00", "BV": 0.63901699}, {"O": 4.266e-05, "H": 4.291e-05, "L": 4.266e-05, "C": 4.29e-05, "V": 23969.32525763, "T": "2017-11-09T16:23:00", "BV": 1.02319757}, {"O": 4.29e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.32e-05, "V": 21431.12244549, "T": "2017-11-09T16:24:00", "BV": 0.92207744}, {"O": 4.346e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.346e-05, "V": 6771.47062829, "T": "2017-11-09T16:25:00", "BV": 0.29449133}, {"O": 4.329e-05, "H": 4.343e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 2384.54499434, "T": "2017-11-09T16:26:00", "BV": 0.10291636}, {"O": 4.3e-05, "H": 4.319e-05, "L": 4.29e-05, "C": 4.319e-05, "V": 4095.04964127, "T": "2017-11-09T16:27:00", "BV": 0.17620156}, {"O": 4.3e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.319e-05, "V": 22100.97050826, "T": "2017-11-09T16:28:00", "BV": 0.95484123}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.319e-05, "V": 11243.91130071, "T": "2017-11-09T16:29:00", "BV": 0.48555121}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 4124.20431702, "T": "2017-11-09T16:30:00", "BV": 0.17812761}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 1336.30234244, "T": "2017-11-09T16:31:00", "BV": 0.05771488}, {"O": 4.319e-05, "H": 4.321e-05, "L": 4.319e-05, "C": 4.321e-05, "V": 2491.81086554, "T": "2017-11-09T16:32:00", "BV": 0.10766589}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 21780.95071915, "T": "2017-11-09T16:33:00", "BV": 0.93683377}, {"O": 4.3e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 699.07909623, "T": "2017-11-09T16:34:00", "BV": 0.03006415}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 13162.0826283, "T": "2017-11-09T16:35:00", "BV": 0.56861189}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 4376.99041824, "T": "2017-11-09T16:36:00", "BV": 0.18853779}, {"O": 4.297e-05, "H": 4.329e-05, "L": 4.297e-05, "C": 4.299e-05, "V": 7981.81716875, "T": "2017-11-09T16:37:00", "BV": 0.34520622}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 2327.72576707, "T": "2017-11-09T16:38:00", "BV": 0.10013266}, {"O": 4.319e-05, "H": 4.329e-05, "L": 4.319e-05, "C": 4.329e-05, "V": 3015.50737123, "T": "2017-11-09T16:39:00", "BV": 0.13036772}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 6139.92237852, "T": "2017-11-09T16:40:00", "BV": 0.26568049}, {"O": 4.322e-05, "H": 4.329e-05, "L": 4.32e-05, "C": 4.329e-05, "V": 3564.98519755, "T": "2017-11-09T16:41:00", "BV": 0.15410765}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.32e-05, "C": 4.328e-05, "V": 3776.81260204, "T": "2017-11-09T16:42:00", "BV": 0.16365978}, {"O": 4.328e-05, "H": 4.329e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 3828.17930999, "T": "2017-11-09T16:43:00", "BV": 0.16552199}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 6292.35821188, "T": "2017-11-09T16:44:00", "BV": 0.2707542}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 7460.71526798, "T": "2017-11-09T16:45:00", "BV": 0.32103454}, {"O": 4.303e-05, "H": 4.32e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 4849.13554572, "T": "2017-11-09T16:46:00", "BV": 0.20883857}, {"O": 4.326e-05, "H": 4.329e-05, "L": 4.326e-05, "C": 4.329e-05, "V": 5216.88662139, "T": "2017-11-09T16:47:00", "BV": 0.22573872}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.32e-05, "C": 4.327e-05, "V": 3544.49888832, "T": "2017-11-09T16:48:00", "BV": 0.1533539}, {"O": 4.327e-05, "H": 4.328e-05, "L": 4.305e-05, "C": 4.328e-05, "V": 9542.07642983, "T": "2017-11-09T16:49:00", "BV": 0.41105718}, {"O": 4.328e-05, "H": 4.329e-05, "L": 4.327e-05, "C": 4.329e-05, "V": 15094.76198894, "T": "2017-11-09T16:50:00", "BV": 0.65340318}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 13317.66503577, "T": "2017-11-09T16:51:00", "BV": 0.57628497}, {"O": 4.327e-05, "H": 4.329e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 3268.63063939, "T": "2017-11-09T16:52:00", "BV": 0.14145678}, {"O": 4.307e-05, "H": 4.309e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 13866.41949897, "T": "2017-11-09T16:53:00", "BV": 0.59703127}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 4521.98431273, "T": "2017-11-09T16:54:00", "BV": 0.19536072}, {"O": 4.306e-05, "H": 4.345e-05, "L": 4.306e-05, "C": 4.345e-05, "V": 17744.3432229, "T": "2017-11-09T16:55:00", "BV": 0.76814181}, {"O": 4.346e-05, "H": 4.384e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 7031.32116795, "T": "2017-11-09T16:56:00", "BV": 0.30579538}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.332e-05, "C": 4.38e-05, "V": 1116.17384677, "T": "2017-11-09T16:57:00", "BV": 0.04857591}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 364.13218337, "T": "2017-11-09T16:58:00", "BV": 0.01593442}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 1843.04234006, "T": "2017-11-09T16:59:00", "BV": 0.08067076}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 1460.42021534, "T": "2017-11-09T17:00:00", "BV": 0.0639197}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 732.35766781, "T": "2017-11-09T17:01:00", "BV": 0.03207726}, {"O": 4.376e-05, "H": 4.38e-05, "L": 4.376e-05, "C": 4.377e-05, "V": 11907.06970739, "T": "2017-11-09T17:02:00", "BV": 0.5214575}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.38e-05, "C": 4.383e-05, "V": 731.8488133, "T": "2017-11-09T17:03:00", "BV": 0.03205905}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.38e-05, "C": 4.382e-05, "V": 10499.57024062, "T": "2017-11-09T17:04:00", "BV": 0.4600016}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 3248.17547046, "T": "2017-11-09T17:05:00", "BV": 0.14226947}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.337e-05, "C": 4.34e-05, "V": 4544.24547043, "T": "2017-11-09T17:06:00", "BV": 0.19756481}, {"O": 4.34e-05, "H": 4.379e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 4207.86336369, "T": "2017-11-09T17:07:00", "BV": 0.18270223}, {"O": 4.341e-05, "H": 4.347e-05, "L": 4.34e-05, "C": 4.341e-05, "V": 8051.38033322, "T": "2017-11-09T17:08:00", "BV": 0.3495096}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.334e-05, "C": 4.35e-05, "V": 22764.55652272, "T": "2017-11-09T17:09:00", "BV": 0.98832924}, {"O": 4.35e-05, "H": 4.363e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 798.77925963, "T": "2017-11-09T17:10:00", "BV": 0.03484115}, {"O": 4.363e-05, "H": 4.378e-05, "L": 4.363e-05, "C": 4.378e-05, "V": 11340.75205988, "T": "2017-11-09T17:11:00", "BV": 0.4964029}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 81.2288385, "T": "2017-11-09T17:12:00", "BV": 0.00353182}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1035.4359904, "T": "2017-11-09T17:13:00", "BV": 0.04526702}, {"O": 4.377e-05, "H": 4.38e-05, "L": 4.377e-05, "C": 4.38e-05, "V": 1975.29088042, "T": "2017-11-09T17:14:00", "BV": 0.08649201}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 1004.95410445, "T": "2017-11-09T17:15:00", "BV": 0.04401397}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.38e-05, "V": 1018.0513339, "T": "2017-11-09T17:16:00", "BV": 0.04455564}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 5697.51858366, "T": "2017-11-09T17:17:00", "BV": 0.24899921}, {"O": 4.355e-05, "H": 4.37e-05, "L": 4.355e-05, "C": 4.37e-05, "V": 866.56058696, "T": "2017-11-09T17:18:00", "BV": 0.03784244}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 1193.1693213, "T": "2017-11-09T17:19:00", "BV": 0.05207186}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.355e-05, "C": 4.36e-05, "V": 2105.61035577, "T": "2017-11-09T17:20:00", "BV": 0.09176133}, {"O": 4.36e-05, "H": 4.367e-05, "L": 4.36e-05, "C": 4.367e-05, "V": 1495.88921665, "T": "2017-11-09T17:21:00", "BV": 0.06532335}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 1722.71826881, "T": "2017-11-09T17:22:00", "BV": 0.07504158}, {"O": 4.362e-05, "H": 4.367e-05, "L": 4.362e-05, "C": 4.367e-05, "V": 758.68166238, "T": "2017-11-09T17:23:00", "BV": 0.03311832}, {"O": 4.362e-05, "H": 4.368e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 5758.06715244, "T": "2017-11-09T17:24:00", "BV": 0.25094669}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 8156.18578245, "T": "2017-11-09T17:25:00", "BV": 0.354971}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1373.53730431, "T": "2017-11-09T17:26:00", "BV": 0.05961674}, {"O": 4.34e-05, "H": 4.369e-05, "L": 4.34e-05, "C": 4.369e-05, "V": 3800.05878519, "T": "2017-11-09T17:27:00", "BV": 0.16569082}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.369e-05, "C": 4.37e-05, "V": 984.57859996, "T": "2017-11-09T17:28:00", "BV": 0.04302204}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1822.70820175, "T": "2017-11-09T17:29:00", "BV": 0.07910552}, {"O": 4.337e-05, "H": 4.367e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 4515.84086683, "T": "2017-11-09T17:30:00", "BV": 0.19574796}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 750.0, "T": "2017-11-09T17:31:00", "BV": 0.032505}, {"O": 4.34e-05, "H": 4.366e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1850.44050752, "T": "2017-11-09T17:32:00", "BV": 0.08049582}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.333e-05, "C": 4.334e-05, "V": 983.42652562, "T": "2017-11-09T17:33:00", "BV": 0.04262359}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 281.54866965, "T": "2017-11-09T17:34:00", "BV": 0.01219969}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.329e-05, "C": 4.33e-05, "V": 327.73672055, "T": "2017-11-09T17:35:00", "BV": 0.01419065}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 21869.74429696, "T": "2017-11-09T17:36:00", "BV": 0.94186244}, {"O": 4.306e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 1677.16735355, "T": "2017-11-09T17:37:00", "BV": 0.07222403}, {"O": 4.327e-05, "H": 4.332e-05, "L": 4.305e-05, "C": 4.332e-05, "V": 25666.44903057, "T": "2017-11-09T17:38:00", "BV": 1.10937703}, {"O": 4.334e-05, "H": 4.37e-05, "L": 4.334e-05, "C": 4.37e-05, "V": 30650.28499542, "T": "2017-11-09T17:39:00", "BV": 1.33814126}, {"O": 4.334e-05, "H": 4.37e-05, "L": 4.331e-05, "C": 4.37e-05, "V": 21146.76152084, "T": "2017-11-09T17:40:00", "BV": 0.92404341}, {"O": 4.37e-05, "H": 4.379e-05, "L": 4.37e-05, "C": 4.372e-05, "V": 5122.01021003, "T": "2017-11-09T17:41:00", "BV": 0.22387698}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 8423.15223627, "T": "2017-11-09T17:42:00", "BV": 0.36809174}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 279.91693586, "T": "2017-11-09T17:43:00", "BV": 0.0121316}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 8419.94877535, "T": "2017-11-09T17:44:00", "BV": 0.36477178}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 22.0, "T": "2017-11-09T17:45:00", "BV": 0.00095238}, {"O": 4.329e-05, "H": 4.334e-05, "L": 4.329e-05, "C": 4.334e-05, "V": 26007.26636562, "T": "2017-11-09T17:46:00", "BV": 1.12649031}, {"O": 4.334e-05, "H": 4.378e-05, "L": 4.334e-05, "C": 4.378e-05, "V": 3613.54368811, "T": "2017-11-09T17:47:00", "BV": 0.15759014}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 2028.750461, "T": "2017-11-09T17:48:00", "BV": 0.08792604}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 2573.8664812, "T": "2017-11-09T17:49:00", "BV": 0.11183448}, {"O": 4.377e-05, "H": 4.378e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 2577.30976303, "T": "2017-11-09T17:50:00", "BV": 0.11282913}, {"O": 4.378e-05, "H": 4.398e-05, "L": 4.378e-05, "C": 4.395e-05, "V": 21762.29725929, "T": "2017-11-09T17:51:00", "BV": 0.95521855}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.378e-05, "C": 4.399e-05, "V": 7595.22608643, "T": "2017-11-09T17:52:00", "BV": 0.33363565}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 10329.89306627, "T": "2017-11-09T17:53:00", "BV": 0.45445175}, {"O": 4.399e-05, "H": 4.454e-05, "L": 4.399e-05, "C": 4.454e-05, "V": 30630.39580901, "T": "2017-11-09T17:54:00", "BV": 1.35485607}, {"O": 4.454e-05, "H": 4.49e-05, "L": 4.445e-05, "C": 4.489e-05, "V": 21598.71238533, "T": "2017-11-09T17:55:00", "BV": 0.96710228}, {"O": 4.495e-05, "H": 4.498e-05, "L": 4.484e-05, "C": 4.484e-05, "V": 55912.73415703, "T": "2017-11-09T17:56:00", "BV": 2.51031025}, {"O": 4.485e-05, "H": 4.537e-05, "L": 4.44e-05, "C": 4.537e-05, "V": 123076.09758998, "T": "2017-11-09T17:57:00", "BV": 5.53889779}, {"O": 4.538e-05, "H": 4.579e-05, "L": 4.538e-05, "C": 4.579e-05, "V": 59517.92921352, "T": "2017-11-09T17:58:00", "BV": 2.71231795}, {"O": 4.579e-05, "H": 4.654e-05, "L": 4.579e-05, "C": 4.654e-05, "V": 99002.14960321, "T": "2017-11-09T17:59:00", "BV": 4.55770416}, {"O": 4.654e-05, "H": 4.75e-05, "L": 4.65e-05, "C": 4.75e-05, "V": 98389.27740998, "T": "2017-11-09T18:00:00", "BV": 4.6293688}, {"O": 4.757e-05, "H": 4.814e-05, "L": 4.751e-05, "C": 4.814e-05, "V": 136201.98220537, "T": "2017-11-09T18:01:00", "BV": 6.52824784}, {"O": 4.817e-05, "H": 4.834e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 109434.936824, "T": "2017-11-09T18:02:00", "BV": 5.26170999}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 97014.33225537, "T": "2017-11-09T18:03:00", "BV": 4.52264371}, {"O": 4.6e-05, "H": 4.7e-05, "L": 4.584e-05, "C": 4.699e-05, "V": 61384.03587432, "T": "2017-11-09T18:04:00", "BV": 2.85180857}, {"O": 4.699e-05, "H": 4.75e-05, "L": 4.682e-05, "C": 4.75e-05, "V": 62815.09727991, "T": "2017-11-09T18:05:00", "BV": 2.95684677}, {"O": 4.75e-05, "H": 4.775e-05, "L": 4.7e-05, "C": 4.734e-05, "V": 25470.31396807, "T": "2017-11-09T18:06:00", "BV": 1.20086732}, {"O": 4.734e-05, "H": 4.751e-05, "L": 4.7e-05, "C": 4.751e-05, "V": 51531.99206271, "T": "2017-11-09T18:07:00", "BV": 2.43040029}, {"O": 4.771e-05, "H": 4.855e-05, "L": 4.751e-05, "C": 4.855e-05, "V": 62762.36558523, "T": "2017-11-09T18:08:00", "BV": 3.0294917}, {"O": 4.842e-05, "H": 4.876e-05, "L": 4.842e-05, "C": 4.875e-05, "V": 38828.06360914, "T": "2017-11-09T18:09:00", "BV": 1.88935546}, {"O": 4.877e-05, "H": 4.879e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 48628.11061919, "T": "2017-11-09T18:10:00", "BV": 2.35807875}, {"O": 4.738e-05, "H": 4.766e-05, "L": 4.71e-05, "C": 4.764e-05, "V": 28146.76099624, "T": "2017-11-09T18:11:00", "BV": 1.33429498}, {"O": 4.75e-05, "H": 4.766e-05, "L": 4.75e-05, "C": 4.764e-05, "V": 5615.57350413, "T": "2017-11-09T18:12:00", "BV": 0.26719006}, {"O": 4.764e-05, "H": 4.814e-05, "L": 4.763e-05, "C": 4.804e-05, "V": 23290.12286094, "T": "2017-11-09T18:13:00", "BV": 1.11664555}, {"O": 4.804e-05, "H": 4.814e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 14653.84648139, "T": "2017-11-09T18:14:00", "BV": 0.704351}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.668e-05, "C": 4.668e-05, "V": 46579.25067048, "T": "2017-11-09T18:15:00", "BV": 2.21164327}, {"O": 4.668e-05, "H": 4.796e-05, "L": 4.668e-05, "C": 4.796e-05, "V": 18682.52900642, "T": "2017-11-09T18:16:00", "BV": 0.87977591}, {"O": 4.791e-05, "H": 4.799e-05, "L": 4.767e-05, "C": 4.791e-05, "V": 22826.13823334, "T": "2017-11-09T18:17:00", "BV": 1.09447134}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.75e-05, "C": 4.79e-05, "V": 7691.04290879, "T": "2017-11-09T18:18:00", "BV": 0.36852796}, {"O": 4.767e-05, "H": 4.804e-05, "L": 4.767e-05, "C": 4.804e-05, "V": 36645.89966557, "T": "2017-11-09T18:19:00", "BV": 1.75795604}, {"O": 4.804e-05, "H": 4.83e-05, "L": 4.79e-05, "C": 4.828e-05, "V": 17904.63299349, "T": "2017-11-09T18:20:00", "BV": 0.86026103}, {"O": 4.804e-05, "H": 4.828e-05, "L": 4.791e-05, "C": 4.827e-05, "V": 25301.91811047, "T": "2017-11-09T18:21:00", "BV": 1.21834418}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 19736.10903617, "T": "2017-11-09T18:22:00", "BV": 0.94381405}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 11332.40319378, "T": "2017-11-09T18:23:00", "BV": 0.53546327}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.702e-05, "C": 4.748e-05, "V": 21048.25160682, "T": "2017-11-09T18:24:00", "BV": 0.99878054}, {"O": 4.748e-05, "H": 4.818e-05, "L": 4.703e-05, "C": 4.748e-05, "V": 24527.52734258, "T": "2017-11-09T18:25:00", "BV": 1.17058903}, {"O": 4.72e-05, "H": 4.747e-05, "L": 4.71e-05, "C": 4.747e-05, "V": 12135.00082203, "T": "2017-11-09T18:26:00", "BV": 0.57206575}, {"O": 4.715e-05, "H": 4.745e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 33263.71952826, "T": "2017-11-09T18:27:00", "BV": 1.5646215}, {"O": 4.72e-05, "H": 4.744e-05, "L": 4.702e-05, "C": 4.744e-05, "V": 12246.34045922, "T": "2017-11-09T18:28:00", "BV": 0.57960031}, {"O": 4.703e-05, "H": 4.746e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 37908.99615812, "T": "2017-11-09T18:29:00", "BV": 1.78544358}, {"O": 4.74e-05, "H": 4.744e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 6496.04956175, "T": "2017-11-09T18:30:00", "BV": 0.30728254}, {"O": 4.702e-05, "H": 4.728e-05, "L": 4.685e-05, "C": 4.716e-05, "V": 11139.85389942, "T": "2017-11-09T18:31:00", "BV": 0.52435301}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.683e-05, "C": 4.702e-05, "V": 22354.59481982, "T": "2017-11-09T18:32:00", "BV": 1.04915416}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.654e-05, "C": 4.683e-05, "V": 14679.31425544, "T": "2017-11-09T18:33:00", "BV": 0.6867934}, {"O": 4.654e-05, "H": 4.675e-05, "L": 4.648e-05, "C": 4.65e-05, "V": 17423.83270169, "T": "2017-11-09T18:34:00", "BV": 0.81091232}, {"O": 4.646e-05, "H": 4.654e-05, "L": 4.646e-05, "C": 4.65e-05, "V": 20390.07507822, "T": "2017-11-09T18:35:00", "BV": 0.94812664}, {"O": 4.65e-05, "H": 4.74e-05, "L": 4.65e-05, "C": 4.74e-05, "V": 11275.89047006, "T": "2017-11-09T18:36:00", "BV": 0.53005784}, {"O": 4.74e-05, "H": 4.747e-05, "L": 4.675e-05, "C": 4.738e-05, "V": 24161.96071729, "T": "2017-11-09T18:37:00", "BV": 1.1433628}, {"O": 4.738e-05, "H": 4.74e-05, "L": 4.657e-05, "C": 4.68e-05, "V": 24380.89937978, "T": "2017-11-09T18:38:00", "BV": 1.14780219}, {"O": 4.691e-05, "H": 4.691e-05, "L": 4.68e-05, "C": 4.691e-05, "V": 27613.93947158, "T": "2017-11-09T18:39:00", "BV": 1.29534939}, {"O": 4.692e-05, "H": 4.737e-05, "L": 4.692e-05, "C": 4.701e-05, "V": 18198.8583817, "T": "2017-11-09T18:40:00", "BV": 0.85542113}, {"O": 4.702e-05, "H": 4.736e-05, "L": 4.702e-05, "C": 4.711e-05, "V": 3578.91683665, "T": "2017-11-09T18:41:00", "BV": 0.16854235}, {"O": 4.711e-05, "H": 4.735e-05, "L": 4.711e-05, "C": 4.711e-05, "V": 3508.25471595, "T": "2017-11-09T18:42:00", "BV": 0.16542342}, {"O": 4.711e-05, "H": 4.735e-05, "L": 4.711e-05, "C": 4.735e-05, "V": 2396.01510605, "T": "2017-11-09T18:43:00", "BV": 0.11332277}, {"O": 4.734e-05, "H": 4.734e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 11664.49349676, "T": "2017-11-09T18:44:00", "BV": 0.55071436}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 10924.32263594, "T": "2017-11-09T18:45:00", "BV": 0.50988802}, {"O": 4.66e-05, "H": 4.661e-05, "L": 4.639e-05, "C": 4.648e-05, "V": 15395.3110789, "T": "2017-11-09T18:46:00", "BV": 0.71597325}, {"O": 4.648e-05, "H": 4.661e-05, "L": 4.636e-05, "C": 4.64e-05, "V": 24278.86517757, "T": "2017-11-09T18:47:00", "BV": 1.12923267}, {"O": 4.64e-05, "H": 4.7e-05, "L": 4.636e-05, "C": 4.7e-05, "V": 30853.37896983, "T": "2017-11-09T18:48:00", "BV": 1.43706195}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 9854.41179502, "T": "2017-11-09T18:49:00", "BV": 0.4616347}, {"O": 4.68e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 4331.70213444, "T": "2017-11-09T18:50:00", "BV": 0.20298682}, {"O": 4.681e-05, "H": 4.681e-05, "L": 4.622e-05, "C": 4.651e-05, "V": 28904.02542656, "T": "2017-11-09T18:51:00", "BV": 1.34052676}, {"O": 4.651e-05, "H": 4.661e-05, "L": 4.597e-05, "C": 4.6e-05, "V": 39742.46745422, "T": "2017-11-09T18:52:00", "BV": 1.83030459}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.52e-05, "C": 4.546e-05, "V": 10674.46524556, "T": "2017-11-09T18:53:00", "BV": 0.487588}, {"O": 4.546e-05, "H": 4.546e-05, "L": 4.45e-05, "C": 4.499e-05, "V": 76082.33832918, "T": "2017-11-09T18:54:00", "BV": 3.42251214}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 14493.1605526, "T": "2017-11-09T18:55:00", "BV": 0.65070131}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 30133.28489607, "T": "2017-11-09T18:56:00", "BV": 1.34531052}, {"O": 4.45e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 13144.04657778, "T": "2017-11-09T18:57:00", "BV": 0.58823117}, {"O": 4.5e-05, "H": 4.6e-05, "L": 4.475e-05, "C": 4.6e-05, "V": 50748.95083409, "T": "2017-11-09T18:58:00", "BV": 2.32302064}, {"O": 4.565e-05, "H": 4.64e-05, "L": 4.55e-05, "C": 4.63e-05, "V": 33817.82078087, "T": "2017-11-09T18:59:00", "BV": 1.5580021}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 22543.52320309, "T": "2017-11-09T19:00:00", "BV": 1.04130931}, {"O": 4.602e-05, "H": 4.61e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 48430.76188752, "T": "2017-11-09T19:01:00", "BV": 2.20794044}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.535e-05, "V": 7069.69073378, "T": "2017-11-09T19:02:00", "BV": 0.31894905}, {"O": 4.501e-05, "H": 4.58e-05, "L": 4.501e-05, "C": 4.55e-05, "V": 13664.3519824, "T": "2017-11-09T19:03:00", "BV": 0.61760674}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.535e-05, "C": 4.536e-05, "V": 12814.68503587, "T": "2017-11-09T19:04:00", "BV": 0.58170442}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 8751.31006956, "T": "2017-11-09T19:05:00", "BV": 0.39791382}, {"O": 4.55e-05, "H": 4.575e-05, "L": 4.55e-05, "C": 4.575e-05, "V": 3953.03194999, "T": "2017-11-09T19:06:00", "BV": 0.17992314}, {"O": 4.575e-05, "H": 4.58e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 3394.1792179, "T": "2017-11-09T19:07:00", "BV": 0.15531347}, {"O": 4.575e-05, "H": 4.579e-05, "L": 4.551e-05, "C": 4.575e-05, "V": 6207.14930887, "T": "2017-11-09T19:08:00", "BV": 0.28397172}, {"O": 4.575e-05, "H": 4.577e-05, "L": 4.575e-05, "C": 4.577e-05, "V": 1134.30991625, "T": "2017-11-09T19:09:00", "BV": 0.051901}, {"O": 4.576e-05, "H": 4.577e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 12603.52409819, "T": "2017-11-09T19:10:00", "BV": 0.57656074}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 3526.2420548, "T": "2017-11-09T19:11:00", "BV": 0.16061782}, {"O": 4.575e-05, "H": 4.577e-05, "L": 4.551e-05, "C": 4.552e-05, "V": 8318.58699583, "T": "2017-11-09T19:12:00", "BV": 0.37984992}, {"O": 4.552e-05, "H": 4.553e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 8052.97821393, "T": "2017-11-09T19:13:00", "BV": 0.36650787}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.546e-05, "C": 4.55e-05, "V": 12463.86175311, "T": "2017-11-09T19:14:00", "BV": 0.56716605}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.536e-05, "C": 4.548e-05, "V": 7808.05783563, "T": "2017-11-09T19:15:00", "BV": 0.35483901}, {"O": 4.548e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 25646.76186328, "T": "2017-11-09T19:16:00", "BV": 1.16576943}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 7517.00042911, "T": "2017-11-09T19:17:00", "BV": 0.34184263}, {"O": 4.547e-05, "H": 4.549e-05, "L": 4.547e-05, "C": 4.549e-05, "V": 9191.06020464, "T": "2017-11-09T19:18:00", "BV": 0.41792409}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.547e-05, "C": 4.549e-05, "V": 9206.22256452, "T": "2017-11-09T19:19:00", "BV": 0.41869961}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 4816.39944658, "T": "2017-11-09T19:20:00", "BV": 0.21797595}, {"O": 4.515e-05, "H": 4.539e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 6156.87454712, "T": "2017-11-09T19:21:00", "BV": 0.27772077}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.478e-05, "C": 4.48e-05, "V": 17670.1504763, "T": "2017-11-09T19:22:00", "BV": 0.79215754}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 9303.24548193, "T": "2017-11-09T19:23:00", "BV": 0.41425193}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 2462.7807459, "T": "2017-11-09T19:24:00", "BV": 0.10922428}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.427e-05, "C": 4.428e-05, "V": 4135.89525851, "T": "2017-11-09T19:25:00", "BV": 0.18323136}, {"O": 4.432e-05, "H": 4.479e-05, "L": 4.424e-05, "C": 4.436e-05, "V": 20507.47004146, "T": "2017-11-09T19:26:00", "BV": 0.90982606}, {"O": 4.471e-05, "H": 4.479e-05, "L": 4.436e-05, "C": 4.479e-05, "V": 2074.75075832, "T": "2017-11-09T19:27:00", "BV": 0.09259476}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.424e-05, "C": 4.47e-05, "V": 9149.09948744, "T": "2017-11-09T19:28:00", "BV": 0.40520041}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.424e-05, "C": 4.46e-05, "V": 9559.81104636, "T": "2017-11-09T19:29:00", "BV": 0.42326408}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 3707.97963781, "T": "2017-11-09T19:30:00", "BV": 0.16502461}, {"O": 4.45e-05, "H": 4.459e-05, "L": 4.434e-05, "C": 4.436e-05, "V": 14080.06742143, "T": "2017-11-09T19:31:00", "BV": 0.62475111}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 8266.64609163, "T": "2017-11-09T19:32:00", "BV": 0.36627962}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 18987.93707765, "T": "2017-11-09T19:33:00", "BV": 0.8422895}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 10520.2084016, "T": "2017-11-09T19:34:00", "BV": 0.46594435}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 5380.8576106, "T": "2017-11-09T19:35:00", "BV": 0.23826435}, {"O": 4.433e-05, "H": 4.435e-05, "L": 4.433e-05, "C": 4.435e-05, "V": 257.30504709, "T": "2017-11-09T19:36:00", "BV": 0.01140722}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.433e-05, "C": 4.435e-05, "V": 6120.81923599, "T": "2017-11-09T19:37:00", "BV": 0.27141484}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.426e-05, "C": 4.429e-05, "V": 16746.38794867, "T": "2017-11-09T19:38:00", "BV": 0.74201236}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.427e-05, "C": 4.43e-05, "V": 9875.82474877, "T": "2017-11-09T19:39:00", "BV": 0.43744279}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.426e-05, "C": 4.427e-05, "V": 6026.30176589, "T": "2017-11-09T19:40:00", "BV": 0.26674936}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 47218.80782619, "T": "2017-11-09T19:41:00", "BV": 2.08178773}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 30379.95968874, "T": "2017-11-09T19:42:00", "BV": 1.33209414}, {"O": 4.375e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.399e-05, "V": 4200.69746791, "T": "2017-11-09T19:43:00", "BV": 0.18406003}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 5866.4551538, "T": "2017-11-09T19:44:00", "BV": 0.25808227}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.39e-05, "V": 9040.756869, "T": "2017-11-09T19:45:00", "BV": 0.39692147}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 2035.02314228, "T": "2017-11-09T19:46:00", "BV": 0.08933748}, {"O": 4.376e-05, "H": 4.39e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 44356.64495142, "T": "2017-11-09T19:47:00", "BV": 1.93112751}, {"O": 4.351e-05, "H": 4.399e-05, "L": 4.333e-05, "C": 4.399e-05, "V": 12159.76141905, "T": "2017-11-09T19:48:00", "BV": 0.52856854}, {"O": 4.359e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 5402.85359477, "T": "2017-11-09T19:49:00", "BV": 0.23545817}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 237.59821854, "T": "2017-11-09T19:50:00", "BV": 0.01037685}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 2610.06848581, "T": "2017-11-09T19:51:00", "BV": 0.11397684}, {"O": 4.369e-05, "H": 4.4e-05, "L": 4.369e-05, "C": 4.4e-05, "V": 9121.55225636, "T": "2017-11-09T19:52:00", "BV": 0.40036422}, {"O": 4.401e-05, "H": 4.41e-05, "L": 4.401e-05, "C": 4.404e-05, "V": 13040.95511185, "T": "2017-11-09T19:53:00", "BV": 0.57439825}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.401e-05, "C": 4.404e-05, "V": 20970.60832127, "T": "2017-11-09T19:54:00", "BV": 0.92354512}, {"O": 4.403e-05, "H": 4.403e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 2120.98660429, "T": "2017-11-09T19:55:00", "BV": 0.09338696}, {"O": 4.403e-05, "H": 4.404e-05, "L": 4.403e-05, "C": 4.404e-05, "V": 1326.74962149, "T": "2017-11-09T19:56:00", "BV": 0.05842344}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 2722.69040042, "T": "2017-11-09T19:57:00", "BV": 0.11990525}, {"O": 4.402e-05, "H": 4.436e-05, "L": 4.351e-05, "C": 4.435e-05, "V": 25077.59869132, "T": "2017-11-09T19:58:00", "BV": 1.10534714}, {"O": 4.418e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.418e-05, "V": 11894.39950614, "T": "2017-11-09T19:59:00", "BV": 0.52739879}, {"O": 4.418e-05, "H": 4.436e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 4435.66556011, "T": "2017-11-09T20:00:00", "BV": 0.19597634}, {"O": 4.418e-05, "H": 4.469e-05, "L": 4.418e-05, "C": 4.469e-05, "V": 15381.57666383, "T": "2017-11-09T20:01:00", "BV": 0.68302646}, {"O": 4.469e-05, "H": 4.479e-05, "L": 4.436e-05, "C": 4.469e-05, "V": 7410.38491649, "T": "2017-11-09T20:02:00", "BV": 0.33079898}, {"O": 4.469e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.5e-05, "V": 22759.07291527, "T": "2017-11-09T20:03:00", "BV": 1.02079798}, {"O": 4.488e-05, "H": 4.524e-05, "L": 4.488e-05, "C": 4.497e-05, "V": 6472.743859, "T": "2017-11-09T20:04:00", "BV": 0.29140233}, {"O": 4.497e-05, "H": 4.531e-05, "L": 4.47e-05, "C": 4.53e-05, "V": 27975.92588924, "T": "2017-11-09T20:05:00", "BV": 1.2598541}, {"O": 4.5e-05, "H": 4.553e-05, "L": 4.5e-05, "C": 4.553e-05, "V": 29172.42235322, "T": "2017-11-09T20:06:00", "BV": 1.324421}, {"O": 4.553e-05, "H": 4.563e-05, "L": 4.553e-05, "C": 4.561e-05, "V": 2262.88971614, "T": "2017-11-09T20:07:00", "BV": 0.10313482}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.55e-05, "C": 4.553e-05, "V": 11011.79597851, "T": "2017-11-09T20:08:00", "BV": 0.50140794}, {"O": 4.562e-05, "H": 4.564e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 3720.22024136, "T": "2017-11-09T20:09:00", "BV": 0.16931768}, {"O": 4.552e-05, "H": 4.579e-05, "L": 4.552e-05, "C": 4.57e-05, "V": 10657.65694219, "T": "2017-11-09T20:10:00", "BV": 0.48695971}, {"O": 4.57e-05, "H": 4.579e-05, "L": 4.57e-05, "C": 4.579e-05, "V": 14844.53720682, "T": "2017-11-09T20:11:00", "BV": 0.6785906}, {"O": 4.579e-05, "H": 4.585e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 4384.80775286, "T": "2017-11-09T20:12:00", "BV": 0.20059685}, {"O": 4.556e-05, "H": 4.57e-05, "L": 4.556e-05, "C": 4.57e-05, "V": 1914.19591566, "T": "2017-11-09T20:13:00", "BV": 0.08739294}, {"O": 4.565e-05, "H": 4.57e-05, "L": 4.565e-05, "C": 4.57e-05, "V": 200.47509138, "T": "2017-11-09T20:14:00", "BV": 0.00916001}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 2393.81787228, "T": "2017-11-09T20:15:00", "BV": 0.10928749}, {"O": 4.57e-05, "H": 4.65e-05, "L": 4.555e-05, "C": 4.649e-05, "V": 24347.85411861, "T": "2017-11-09T20:16:00", "BV": 1.1258186}, {"O": 4.59e-05, "H": 4.669e-05, "L": 4.59e-05, "C": 4.655e-05, "V": 26889.08544789, "T": "2017-11-09T20:17:00", "BV": 1.25009069}, {"O": 4.655e-05, "H": 4.669e-05, "L": 4.591e-05, "C": 4.645e-05, "V": 22997.16548799, "T": "2017-11-09T20:18:00", "BV": 1.06926059}, {"O": 4.591e-05, "H": 4.591e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 3759.76489664, "T": "2017-11-09T20:19:00", "BV": 0.17250494}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.537e-05, "C": 4.537e-05, "V": 27559.14670595, "T": "2017-11-09T20:20:00", "BV": 1.2542004}, {"O": 4.537e-05, "H": 4.54e-05, "L": 4.533e-05, "C": 4.54e-05, "V": 8642.84630765, "T": "2017-11-09T20:21:00", "BV": 0.39179759}, {"O": 4.535e-05, "H": 4.54e-05, "L": 4.503e-05, "C": 4.54e-05, "V": 8104.53476993, "T": "2017-11-09T20:22:00", "BV": 0.36614032}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.516e-05, "C": 4.516e-05, "V": 8615.22190876, "T": "2017-11-09T20:24:00", "BV": 0.38951589}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.516e-05, "C": 4.516e-05, "V": 15069.6684196, "T": "2017-11-09T20:25:00", "BV": 0.68054621}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.457e-05, "C": 4.462e-05, "V": 5499.08523692, "T": "2017-11-09T20:26:00", "BV": 0.2458679}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 4313.97261254, "T": "2017-11-09T20:27:00", "BV": 0.19221515}, {"O": 4.45e-05, "H": 4.456e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 8079.81130716, "T": "2017-11-09T20:28:00", "BV": 0.35992283}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.45e-05, "C": 4.453e-05, "V": 2109.8432707, "T": "2017-11-09T20:29:00", "BV": 0.09398837}, {"O": 4.453e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.515e-05, "V": 7709.61510542, "T": "2017-11-09T20:30:00", "BV": 0.34371529}, {"O": 4.516e-05, "H": 4.551e-05, "L": 4.45e-05, "C": 4.512e-05, "V": 40533.02150851, "T": "2017-11-09T20:31:00", "BV": 1.81251473}, {"O": 4.512e-05, "H": 4.573e-05, "L": 4.512e-05, "C": 4.573e-05, "V": 9926.81034581, "T": "2017-11-09T20:32:00", "BV": 0.45319816}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 4471.14046333, "T": "2017-11-09T20:33:00", "BV": 0.20226352}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 218.77858896, "T": "2017-11-09T20:34:00", "BV": 0.00998505}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 7118.31638993, "T": "2017-11-09T20:36:00", "BV": 0.32288682}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.534e-05, "C": 4.536e-05, "V": 408.81405332, "T": "2017-11-09T20:38:00", "BV": 0.01854173}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 217.37715278, "T": "2017-11-09T20:39:00", "BV": 0.00986021}, {"O": 4.536e-05, "H": 4.537e-05, "L": 4.536e-05, "C": 4.537e-05, "V": 4294.96398495, "T": "2017-11-09T20:40:00", "BV": 0.19485579}, {"O": 4.56e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 3223.63076247, "T": "2017-11-09T20:41:00", "BV": 0.14660215}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 6689.25942561, "T": "2017-11-09T20:42:00", "BV": 0.30302343}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 230.0, "T": "2017-11-09T20:43:00", "BV": 0.010488}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 723.53178635, "T": "2017-11-09T20:44:00", "BV": 0.03292446}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 408.8332294, "T": "2017-11-09T20:45:00", "BV": 0.0186419}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 300.11234375, "T": "2017-11-09T20:46:00", "BV": 0.01365511}, {"O": 4.513e-05, "H": 4.518e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 1792.56454148, "T": "2017-11-09T20:47:00", "BV": 0.08090225}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 2161.07430637, "T": "2017-11-09T20:48:00", "BV": 0.09752926}, {"O": 4.512e-05, "H": 4.513e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 6512.23987094, "T": "2017-11-09T20:49:00", "BV": 0.29384429}, {"O": 4.512e-05, "H": 4.565e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 78285.74683292, "T": "2017-11-09T20:50:00", "BV": 3.56910714}, {"O": 4.512e-05, "H": 4.513e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 7963.28821693, "T": "2017-11-09T20:51:00", "BV": 0.35886868}, {"O": 4.56e-05, "H": 4.573e-05, "L": 4.513e-05, "C": 4.573e-05, "V": 51282.01921564, "T": "2017-11-09T20:52:00", "BV": 2.34017269}, {"O": 4.573e-05, "H": 4.585e-05, "L": 4.573e-05, "C": 4.575e-05, "V": 663.50089683, "T": "2017-11-09T20:53:00", "BV": 0.03041052}, {"O": 4.575e-05, "H": 4.602e-05, "L": 4.525e-05, "C": 4.574e-05, "V": 4383.27004772, "T": "2017-11-09T20:54:00", "BV": 0.1997102}, {"O": 4.531e-05, "H": 4.599e-05, "L": 4.53e-05, "C": 4.599e-05, "V": 1273.37444778, "T": "2017-11-09T20:55:00", "BV": 0.05804138}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2114.93660761, "T": "2017-11-09T20:56:00", "BV": 0.09728707}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 1054.50051531, "T": "2017-11-09T20:57:00", "BV": 0.04855197}, {"O": 4.625e-05, "H": 4.65e-05, "L": 4.625e-05, "C": 4.649e-05, "V": 7235.76854323, "T": "2017-11-09T20:58:00", "BV": 0.3362309}, {"O": 4.635e-05, "H": 4.69e-05, "L": 4.635e-05, "C": 4.69e-05, "V": 10012.82776875, "T": "2017-11-09T20:59:00", "BV": 0.46819532}, {"O": 4.691e-05, "H": 4.713e-05, "L": 4.691e-05, "C": 4.698e-05, "V": 14889.67824413, "T": "2017-11-09T21:00:00", "BV": 0.69964508}, {"O": 4.698e-05, "H": 4.714e-05, "L": 4.696e-05, "C": 4.713e-05, "V": 37103.65193099, "T": "2017-11-09T21:01:00", "BV": 1.74785508}, {"O": 4.713e-05, "H": 4.789e-05, "L": 4.713e-05, "C": 4.789e-05, "V": 45799.19519834, "T": "2017-11-09T21:02:00", "BV": 2.17644292}, {"O": 4.789e-05, "H": 4.79e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 86050.76207649, "T": "2017-11-09T21:03:00", "BV": 4.08422238}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 18333.56976268, "T": "2017-11-09T21:04:00", "BV": 0.86043977}, {"O": 4.617e-05, "H": 4.67e-05, "L": 4.617e-05, "C": 4.62e-05, "V": 1821.11165225, "T": "2017-11-09T21:05:00", "BV": 0.08417144}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 11318.15042293, "T": "2017-11-09T21:06:00", "BV": 0.52270921}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 8341.78105324, "T": "2017-11-09T21:07:00", "BV": 0.383189}, {"O": 4.575e-05, "H": 4.61e-05, "L": 4.575e-05, "C": 4.61e-05, "V": 1433.35826465, "T": "2017-11-09T21:08:00", "BV": 0.06563194}, {"O": 4.64e-05, "H": 4.66e-05, "L": 4.611e-05, "C": 4.65e-05, "V": 5302.45373649, "T": "2017-11-09T21:09:00", "BV": 0.24652553}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 2217.11958714, "T": "2017-11-09T21:10:00", "BV": 0.10288018}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.613e-05, "C": 4.614e-05, "V": 1546.10906401, "T": "2017-11-09T21:11:00", "BV": 0.07133381}, {"O": 4.617e-05, "H": 4.635e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 4701.22973644, "T": "2017-11-09T21:12:00", "BV": 0.2177146}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 356.88498287, "T": "2017-11-09T21:13:00", "BV": 0.01647091}, {"O": 4.616e-05, "H": 4.616e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 2295.3598295, "T": "2017-11-09T21:14:00", "BV": 0.10586442}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 3139.47363857, "T": "2017-11-09T21:15:00", "BV": 0.14472973}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 3763.67081805, "T": "2017-11-09T21:16:00", "BV": 0.17353872}, {"O": 4.61e-05, "H": 4.611e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 31808.53863196, "T": "2017-11-09T21:17:00", "BV": 1.46134325}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 7732.66076665, "T": "2017-11-09T21:18:00", "BV": 0.35261145}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 3655.01907949, "T": "2017-11-09T21:19:00", "BV": 0.1663035}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 4118.62467647, "T": "2017-11-09T21:20:00", "BV": 0.18531896}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 12402.42619065, "T": "2017-11-09T21:21:00", "BV": 0.55674997}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 5748.11958583, "T": "2017-11-09T21:22:00", "BV": 0.25780313}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 3933.63026371, "T": "2017-11-09T21:23:00", "BV": 0.17642331}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 11298.19030443, "T": "2017-11-09T21:24:00", "BV": 0.50690477}, {"O": 4.49e-05, "H": 4.558e-05, "L": 4.49e-05, "C": 4.558e-05, "V": 11977.21641285, "T": "2017-11-09T21:25:00", "BV": 0.53865515}, {"O": 4.558e-05, "H": 4.561e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 2984.15865612, "T": "2017-11-09T21:26:00", "BV": 0.13601377}, {"O": 4.493e-05, "H": 4.502e-05, "L": 4.493e-05, "C": 4.502e-05, "V": 3232.95676271, "T": "2017-11-09T21:27:00", "BV": 0.14551589}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 1203.06252051, "T": "2017-11-09T21:28:00", "BV": 0.05387798}, {"O": 4.5e-05, "H": 4.507e-05, "L": 4.477e-05, "C": 4.507e-05, "V": 3538.47169329, "T": "2017-11-09T21:29:00", "BV": 0.15925259}, {"O": 4.507e-05, "H": 4.554e-05, "L": 4.505e-05, "C": 4.554e-05, "V": 8026.40009139, "T": "2017-11-09T21:30:00", "BV": 0.36189388}, {"O": 4.56e-05, "H": 4.66e-05, "L": 4.554e-05, "C": 4.57e-05, "V": 8703.8197369, "T": "2017-11-09T21:31:00", "BV": 0.40284056}, {"O": 4.563e-05, "H": 4.66e-05, "L": 4.563e-05, "C": 4.637e-05, "V": 15506.02636384, "T": "2017-11-09T21:32:00", "BV": 0.72089613}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.633e-05, "C": 4.648e-05, "V": 3850.12267995, "T": "2017-11-09T21:33:00", "BV": 0.18035953}, {"O": 4.68e-05, "H": 4.73e-05, "L": 4.68e-05, "C": 4.73e-05, "V": 29540.11763573, "T": "2017-11-09T21:34:00", "BV": 1.38983556}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 59851.60414329, "T": "2017-11-09T21:35:00", "BV": 2.82393602}, {"O": 4.708e-05, "H": 4.721e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 13591.6835588, "T": "2017-11-09T21:36:00", "BV": 0.63894666}, {"O": 4.7e-05, "H": 4.73e-05, "L": 4.699e-05, "C": 4.73e-05, "V": 7090.82822578, "T": "2017-11-09T21:37:00", "BV": 0.33404522}, {"O": 4.73e-05, "H": 4.761e-05, "L": 4.73e-05, "C": 4.761e-05, "V": 23538.16656346, "T": "2017-11-09T21:38:00", "BV": 1.11812791}, {"O": 4.761e-05, "H": 4.79e-05, "L": 4.756e-05, "C": 4.786e-05, "V": 43333.80259527, "T": "2017-11-09T21:39:00", "BV": 2.06866673}, {"O": 4.786e-05, "H": 4.79e-05, "L": 4.757e-05, "C": 4.76e-05, "V": 37104.78306561, "T": "2017-11-09T21:40:00", "BV": 1.77513822}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.735e-05, "C": 4.735e-05, "V": 18732.79958641, "T": "2017-11-09T21:41:00", "BV": 0.89120016}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 8355.94960761, "T": "2017-11-09T21:42:00", "BV": 0.39642794}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 2681.42887725, "T": "2017-11-09T21:43:00", "BV": 0.12581843}, {"O": 4.663e-05, "H": 4.68e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 8742.58302059, "T": "2017-11-09T21:44:00", "BV": 0.40783663}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.603e-05, "C": 4.607e-05, "V": 8621.97650304, "T": "2017-11-09T21:45:00", "BV": 0.39784782}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.58e-05, "C": 4.6e-05, "V": 8789.14883892, "T": "2017-11-09T21:46:00", "BV": 0.4033137}, {"O": 4.607e-05, "H": 4.642e-05, "L": 4.607e-05, "C": 4.642e-05, "V": 1759.82771966, "T": "2017-11-09T21:47:00", "BV": 0.08109394}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.642e-05, "C": 4.642e-05, "V": 585.2323045, "T": "2017-11-09T21:48:00", "BV": 0.02716648}, {"O": 4.677e-05, "H": 4.702e-05, "L": 4.642e-05, "C": 4.7e-05, "V": 15672.05751146, "T": "2017-11-09T21:49:00", "BV": 0.73512752}, {"O": 4.702e-05, "H": 4.76e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 16593.11544263, "T": "2017-11-09T21:50:00", "BV": 0.78843111}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 2087.80454067, "T": "2017-11-09T21:51:00", "BV": 0.0981268}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.615e-05, "C": 4.689e-05, "V": 10759.52953179, "T": "2017-11-09T21:52:00", "BV": 0.49824971}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 12614.97073299, "T": "2017-11-09T21:53:00", "BV": 0.58281774}, {"O": 4.615e-05, "H": 4.62e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 1005.04613142, "T": "2017-11-09T21:54:00", "BV": 0.04643046}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 1903.7167521, "T": "2017-11-09T21:55:00", "BV": 0.08783972}, {"O": 4.608e-05, "H": 4.611e-05, "L": 4.547e-05, "C": 4.55e-05, "V": 4187.38656506, "T": "2017-11-09T21:56:00", "BV": 0.19113925}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 61994.97757033, "T": "2017-11-09T21:57:00", "BV": 2.82499597}, {"O": 4.568e-05, "H": 4.601e-05, "L": 4.568e-05, "C": 4.601e-05, "V": 4415.52469133, "T": "2017-11-09T21:58:00", "BV": 0.20257222}, {"O": 4.601e-05, "H": 4.625e-05, "L": 4.552e-05, "C": 4.624e-05, "V": 9454.44444896, "T": "2017-11-09T21:59:00", "BV": 0.43466828}, {"O": 4.6e-05, "H": 4.602e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 38934.27076868, "T": "2017-11-09T22:00:00", "BV": 1.77423994}, {"O": 4.556e-05, "H": 4.585e-05, "L": 4.556e-05, "C": 4.557e-05, "V": 3321.23279752, "T": "2017-11-09T22:01:00", "BV": 0.15135417}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.527e-05, "C": 4.56e-05, "V": 17932.61133869, "T": "2017-11-09T22:02:00", "BV": 0.81529862}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 391.88591325, "T": "2017-11-09T22:03:00", "BV": 0.01786999}, {"O": 4.57e-05, "H": 4.591e-05, "L": 4.57e-05, "C": 4.58e-05, "V": 3183.07555546, "T": "2017-11-09T22:04:00", "BV": 0.14609242}, {"O": 4.58e-05, "H": 4.622e-05, "L": 4.58e-05, "C": 4.59e-05, "V": 29694.65681582, "T": "2017-11-09T22:05:00", "BV": 1.36419652}, {"O": 4.619e-05, "H": 4.63e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 8390.63196544, "T": "2017-11-09T22:06:00", "BV": 0.38808766}, {"O": 4.618e-05, "H": 4.619e-05, "L": 4.618e-05, "C": 4.619e-05, "V": 150.06026136, "T": "2017-11-09T22:07:00", "BV": 0.00693027}, {"O": 4.619e-05, "H": 4.63e-05, "L": 4.618e-05, "C": 4.63e-05, "V": 7419.68616485, "T": "2017-11-09T22:08:00", "BV": 0.34322954}, {"O": 4.65e-05, "H": 4.689e-05, "L": 4.635e-05, "C": 4.689e-05, "V": 5801.83311047, "T": "2017-11-09T22:09:00", "BV": 0.27091555}, {"O": 4.683e-05, "H": 4.694e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 2128.55691271, "T": "2017-11-09T22:10:00", "BV": 0.09982634}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 21.4454214, "T": "2017-11-09T22:11:00", "BV": 0.00099998}, {"O": 4.669e-05, "H": 4.675e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 1763.66608696, "T": "2017-11-09T22:12:00", "BV": 0.08234857}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.618e-05, "C": 4.618e-05, "V": 6182.44634721, "T": "2017-11-09T22:13:00", "BV": 0.28595956}, {"O": 4.616e-05, "H": 4.616e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1626.44999419, "T": "2017-11-09T22:14:00", "BV": 0.07482822}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 1311.18633684, "T": "2017-11-09T22:15:00", "BV": 0.05985212}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.552e-05, "C": 4.563e-05, "V": 4652.06815776, "T": "2017-11-09T22:16:00", "BV": 0.21193749}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 101.60971175, "T": "2017-11-09T22:17:00", "BV": 0.00463645}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 4338.69216664, "T": "2017-11-09T22:18:00", "BV": 0.1979745}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 769.76133197, "T": "2017-11-09T22:19:00", "BV": 0.03507159}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 1958.26395374, "T": "2017-11-09T22:20:00", "BV": 0.0891149}, {"O": 4.551e-05, "H": 4.584e-05, "L": 4.535e-05, "C": 4.579e-05, "V": 10222.43374066, "T": "2017-11-09T22:21:00", "BV": 0.46477952}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.535e-05, "C": 4.55e-05, "V": 25363.14440604, "T": "2017-11-09T22:22:00", "BV": 1.15507199}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 5625.20615134, "T": "2017-11-09T22:23:00", "BV": 0.25602759}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 3874.47261477, "T": "2017-11-09T22:24:00", "BV": 0.17629849}, {"O": 4.535e-05, "H": 4.552e-05, "L": 4.525e-05, "C": 4.552e-05, "V": 12480.67593614, "T": "2017-11-09T22:25:00", "BV": 0.5660337}, {"O": 4.552e-05, "H": 4.58e-05, "L": 4.552e-05, "C": 4.58e-05, "V": 5420.84881803, "T": "2017-11-09T22:26:00", "BV": 0.24777222}, {"O": 4.589e-05, "H": 4.595e-05, "L": 4.589e-05, "C": 4.595e-05, "V": 1641.38236284, "T": "2017-11-09T22:27:00", "BV": 0.07533386}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 211.8535445, "T": "2017-11-09T22:28:00", "BV": 0.00975161}, {"O": 4.603e-05, "H": 4.643e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 10660.0708464, "T": "2017-11-09T22:29:00", "BV": 0.49054279}, {"O": 4.59e-05, "H": 4.603e-05, "L": 4.589e-05, "C": 4.603e-05, "V": 2331.79060994, "T": "2017-11-09T22:30:00", "BV": 0.1070205}, {"O": 4.59e-05, "H": 4.603e-05, "L": 4.589e-05, "C": 4.603e-05, "V": 5579.15285284, "T": "2017-11-09T22:31:00", "BV": 0.25632676}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 4867.5429068, "T": "2017-11-09T22:32:00", "BV": 0.22403898}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.58e-05, "C": 4.589e-05, "V": 4990.88691548, "T": "2017-11-09T22:33:00", "BV": 0.22906943}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 306.72505772, "T": "2017-11-09T22:34:00", "BV": 0.01403632}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 2839.78475722, "T": "2017-11-09T22:35:00", "BV": 0.12989218}, {"O": 4.552e-05, "H": 4.589e-05, "L": 4.552e-05, "C": 4.589e-05, "V": 837.49475694, "T": "2017-11-09T22:36:00", "BV": 0.03819676}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 1933.54993946, "T": "2017-11-09T22:37:00", "BV": 0.08806415}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 1720.73108357, "T": "2017-11-09T22:38:00", "BV": 0.07837929}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 1155.7543057, "T": "2017-11-09T22:39:00", "BV": 0.0526446}, {"O": 4.555e-05, "H": 4.559e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 1884.75344519, "T": "2017-11-09T22:40:00", "BV": 0.08587344}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 831.72429384, "T": "2017-11-09T22:41:00", "BV": 0.03786008}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 519.5769869, "T": "2017-11-09T22:42:00", "BV": 0.02365114}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.525e-05, "C": 4.526e-05, "V": 11215.33557197, "T": "2017-11-09T22:43:00", "BV": 0.50898968}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.525e-05, "C": 4.526e-05, "V": 3883.44721835, "T": "2017-11-09T22:44:00", "BV": 0.17574027}, {"O": 4.526e-05, "H": 4.528e-05, "L": 4.526e-05, "C": 4.528e-05, "V": 2307.17318724, "T": "2017-11-09T22:45:00", "BV": 0.10442342}, {"O": 4.565e-05, "H": 4.569e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 481.07239922, "T": "2017-11-09T22:46:00", "BV": 0.02196632}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.526e-05, "C": 4.568e-05, "V": 8528.70281227, "T": "2017-11-09T22:47:00", "BV": 0.38688627}, {"O": 4.528e-05, "H": 4.568e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 4544.84257934, "T": "2017-11-09T22:48:00", "BV": 0.20585749}, {"O": 4.527e-05, "H": 4.567e-05, "L": 4.527e-05, "C": 4.567e-05, "V": 4029.55459181, "T": "2017-11-09T22:49:00", "BV": 0.18342721}, {"O": 4.568e-05, "H": 4.568e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 23070.90675613, "T": "2017-11-09T22:50:00", "BV": 1.04530534}, {"O": 4.568e-05, "H": 4.568e-05, "L": 4.568e-05, "C": 4.568e-05, "V": 873.37676007, "T": "2017-11-09T22:51:00", "BV": 0.03989585}, {"O": 4.55e-05, "H": 4.581e-05, "L": 4.55e-05, "C": 4.581e-05, "V": 4317.84663037, "T": "2017-11-09T22:53:00", "BV": 0.19756833}, {"O": 4.587e-05, "H": 4.6e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 2495.01103474, "T": "2017-11-09T22:54:00", "BV": 0.11451752}, {"O": 4.6e-05, "H": 4.635e-05, "L": 4.6e-05, "C": 4.635e-05, "V": 4006.43711515, "T": "2017-11-09T22:55:00", "BV": 0.18443648}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 556.50541228, "T": "2017-11-09T22:56:00", "BV": 0.02579095}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 551.77305491, "T": "2017-11-09T22:57:00", "BV": 0.02562433}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 22.50584518, "T": "2017-11-09T22:58:00", "BV": 0.00104517}, {"O": 4.617e-05, "H": 4.646e-05, "L": 4.617e-05, "C": 4.63e-05, "V": 7455.84943357, "T": "2017-11-09T22:59:00", "BV": 0.34603815}, {"O": 4.643e-05, "H": 4.646e-05, "L": 4.643e-05, "C": 4.646e-05, "V": 486.56315217, "T": "2017-11-09T23:00:00", "BV": 0.02260074}, {"O": 4.643e-05, "H": 4.648e-05, "L": 4.63e-05, "C": 4.648e-05, "V": 14823.18460968, "T": "2017-11-09T23:01:00", "BV": 0.68839017}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 1793.17103971, "T": "2017-11-09T23:02:00", "BV": 0.08302381}, {"O": 4.644e-05, "H": 4.668e-05, "L": 4.633e-05, "C": 4.668e-05, "V": 14662.4668969, "T": "2017-11-09T23:03:00", "BV": 0.68295867}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 1106.11958308, "T": "2017-11-09T23:04:00", "BV": 0.05142595}, {"O": 4.648e-05, "H": 4.668e-05, "L": 4.648e-05, "C": 4.66e-05, "V": 3064.68183835, "T": "2017-11-09T23:05:00", "BV": 0.14247929}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.633e-05, "C": 4.644e-05, "V": 6751.13499642, "T": "2017-11-09T23:06:00", "BV": 0.31324208}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 6314.25322147, "T": "2017-11-09T23:07:00", "BV": 0.2932339}, {"O": 4.645e-05, "H": 4.648e-05, "L": 4.644e-05, "C": 4.648e-05, "V": 612.59254378, "T": "2017-11-09T23:08:00", "BV": 0.02845451}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 6076.89555695, "T": "2017-11-09T23:09:00", "BV": 0.28152122}, {"O": 4.617e-05, "H": 4.645e-05, "L": 4.617e-05, "C": 4.645e-05, "V": 1296.61978471, "T": "2017-11-09T23:11:00", "BV": 0.06022237}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 1827.10164244, "T": "2017-11-09T23:12:00", "BV": 0.08477751}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 9180.28948049, "T": "2017-11-09T23:13:00", "BV": 0.42068461}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 4326.71123405, "T": "2017-11-09T23:14:00", "BV": 0.19795057}, {"O": 4.575e-05, "H": 4.581e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 586.69885092, "T": "2017-11-09T23:15:00", "BV": 0.02685453}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 892.37207924, "T": "2017-11-09T23:16:00", "BV": 0.04082601}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 749.5969683, "T": "2017-11-09T23:18:00", "BV": 0.03429296}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 17054.35839922, "T": "2017-11-09T23:19:00", "BV": 0.77486804}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.527e-05, "C": 4.555e-05, "V": 888.88595622, "T": "2017-11-09T23:20:00", "BV": 0.04046072}, {"O": 4.555e-05, "H": 4.575e-05, "L": 4.555e-05, "C": 4.575e-05, "V": 23551.45353972, "T": "2017-11-09T23:21:00", "BV": 1.07579668}, {"O": 4.574e-05, "H": 4.575e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 931.66999719, "T": "2017-11-09T23:22:00", "BV": 0.04259944}, {"O": 4.572e-05, "H": 4.575e-05, "L": 4.572e-05, "C": 4.575e-05, "V": 10307.03930473, "T": "2017-11-09T23:23:00", "BV": 0.47129499}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 19.09052154, "T": "2017-11-09T23:24:00", "BV": 0.00087358}, {"O": 4.58e-05, "H": 4.645e-05, "L": 4.58e-05, "C": 4.642e-05, "V": 35707.01794331, "T": "2017-11-09T23:25:00", "BV": 1.65368538}, {"O": 4.626e-05, "H": 4.644e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 4627.12670949, "T": "2017-11-09T23:26:00", "BV": 0.21444088}, {"O": 4.591e-05, "H": 4.642e-05, "L": 4.591e-05, "C": 4.642e-05, "V": 348.81547878, "T": "2017-11-09T23:27:00", "BV": 0.01613769}, {"O": 4.642e-05, "H": 4.645e-05, "L": 4.642e-05, "C": 4.645e-05, "V": 3071.96921926, "T": "2017-11-09T23:28:00", "BV": 0.14269236}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 7141.69341537, "T": "2017-11-09T23:29:00", "BV": 0.33173164}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 408.70130534, "T": "2017-11-09T23:30:00", "BV": 0.0190046}, {"O": 4.667e-05, "H": 4.668e-05, "L": 4.652e-05, "C": 4.668e-05, "V": 2806.18626438, "T": "2017-11-09T23:31:00", "BV": 0.13076171}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 503.67391446, "T": "2017-11-09T23:32:00", "BV": 0.02343089}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.651e-05, "C": 4.652e-05, "V": 2560.28882903, "T": "2017-11-09T23:33:00", "BV": 0.11910248}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 21409.8902968, "T": "2017-11-09T23:34:00", "BV": 0.99490028}, {"O": 4.646e-05, "H": 4.652e-05, "L": 4.646e-05, "C": 4.652e-05, "V": 4739.38753289, "T": "2017-11-09T23:36:00", "BV": 0.22025103}, {"O": 4.652e-05, "H": 4.657e-05, "L": 4.646e-05, "C": 4.657e-05, "V": 3994.64015059, "T": "2017-11-09T23:37:00", "BV": 0.18600628}, {"O": 4.657e-05, "H": 4.67e-05, "L": 4.657e-05, "C": 4.67e-05, "V": 1324.40062185, "T": "2017-11-09T23:38:00", "BV": 0.06182249}, {"O": 4.657e-05, "H": 4.68e-05, "L": 4.657e-05, "C": 4.68e-05, "V": 2064.69273312, "T": "2017-11-09T23:39:00", "BV": 0.09653055}, {"O": 4.68e-05, "H": 4.681e-05, "L": 4.68e-05, "C": 4.681e-05, "V": 4418.1003317, "T": "2017-11-09T23:40:00", "BV": 0.20680045}, {"O": 4.682e-05, "H": 4.682e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 5208.83765555, "T": "2017-11-09T23:41:00", "BV": 0.24382001}, {"O": 4.657e-05, "H": 4.662e-05, "L": 4.646e-05, "C": 4.662e-05, "V": 1581.27898392, "T": "2017-11-09T23:42:00", "BV": 0.0735345}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 1173.5296509, "T": "2017-11-09T23:43:00", "BV": 0.05470994}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 1545.62103963, "T": "2017-11-09T23:44:00", "BV": 0.07205685}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 1228.75342534, "T": "2017-11-09T23:45:00", "BV": 0.05713852}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 2501.81262665, "T": "2017-11-09T23:46:00", "BV": 0.11658445}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 857.20318694, "T": "2017-11-09T23:47:00", "BV": 0.03996281}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 2.14836897, "T": "2017-11-09T23:48:00", "BV": 0.00010015}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 10.71811361, "T": "2017-11-09T23:49:00", "BV": 0.00049999}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 55.61550053, "T": "2017-11-09T23:50:00", "BV": 0.00259445}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 4489.84356107, "T": "2017-11-09T23:51:00", "BV": 0.20929224}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 76.35626853, "T": "2017-11-09T23:52:00", "BV": 0.00355266}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.646e-05, "C": 4.65e-05, "V": 9798.18385098, "T": "2017-11-09T23:53:00", "BV": 0.45526671}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 18059.77588659, "T": "2017-11-09T23:54:00", "BV": 0.83921451}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 4243.32166139, "T": "2017-11-09T23:55:00", "BV": 0.19710228}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 4814.60345755, "T": "2017-11-09T23:56:00", "BV": 0.22363831}, {"O": 4.646e-05, "H": 4.65e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 9238.21751848, "T": "2017-11-09T23:57:00", "BV": 0.42931634}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 208.56957486, "T": "2017-11-09T23:58:00", "BV": 0.00963734}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 168.00798266, "T": "2017-11-09T23:59:00", "BV": 0.00775355}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 477.01452242, "T": "2017-11-10T00:00:00", "BV": 0.02197508}, {"O": 4.599e-05, "H": 4.61e-05, "L": 4.599e-05, "C": 4.61e-05, "V": 500.0, "T": "2017-11-10T00:01:00", "BV": 0.02304779}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 97.39641165, "T": "2017-11-10T00:02:00", "BV": 0.00445587}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 1331.97937532, "T": "2017-11-10T00:03:00", "BV": 0.06096441}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.546e-05, "C": 4.547e-05, "V": 18650.94392205, "T": "2017-11-10T00:04:00", "BV": 0.85002565}, {"O": 4.547e-05, "H": 4.592e-05, "L": 4.523e-05, "C": 4.588e-05, "V": 20583.18641084, "T": "2017-11-10T00:05:00", "BV": 0.93562465}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.523e-05, "C": 4.528e-05, "V": 10105.54008006, "T": "2017-11-10T00:06:00", "BV": 0.45754075}, {"O": 4.528e-05, "H": 4.578e-05, "L": 4.523e-05, "C": 4.578e-05, "V": 6756.57923378, "T": "2017-11-10T00:07:00", "BV": 0.30808262}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 351.80359698, "T": "2017-11-10T00:08:00", "BV": 0.01610556}, {"O": 4.578e-05, "H": 4.59e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 4367.1393054, "T": "2017-11-10T00:09:00", "BV": 0.20028464}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 1137.54911664, "T": "2017-11-10T00:10:00", "BV": 0.05208836}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 4800.29500453, "T": "2017-11-10T00:11:00", "BV": 0.21980547}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 6004.33173138, "T": "2017-11-10T00:12:00", "BV": 0.27492714}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1253.90532182, "T": "2017-11-10T00:13:00", "BV": 0.05740378}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 2012.58717249, "T": "2017-11-10T00:14:00", "BV": 0.09214151}, {"O": 4.578e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 976.24013871, "T": "2017-11-10T00:15:00", "BV": 0.04469506}, {"O": 4.578e-05, "H": 4.579e-05, "L": 4.541e-05, "C": 4.578e-05, "V": 3667.37098534, "T": "2017-11-10T00:16:00", "BV": 0.16789879}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 1403.2220544, "T": "2017-11-10T00:17:00", "BV": 0.06423529}, {"O": 4.56e-05, "H": 4.578e-05, "L": 4.541e-05, "C": 4.578e-05, "V": 1218.43599825, "T": "2017-11-10T00:18:00", "BV": 0.05546655}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 109.21799913, "T": "2017-11-10T00:19:00", "BV": 0.005}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 685.53477016, "T": "2017-11-10T00:20:00", "BV": 0.03138375}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1011.94896243, "T": "2017-11-10T00:21:00", "BV": 0.04632702}, {"O": 4.578e-05, "H": 4.6e-05, "L": 4.578e-05, "C": 4.6e-05, "V": 1066.86537381, "T": "2017-11-10T00:22:00", "BV": 0.04904498}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2628.81828038, "T": "2017-11-10T00:23:00", "BV": 0.12092561}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 3365.74386514, "T": "2017-11-10T00:24:00", "BV": 0.15495213}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 4010.77846216, "T": "2017-11-10T00:25:00", "BV": 0.18485676}, {"O": 4.609e-05, "H": 4.619e-05, "L": 4.609e-05, "C": 4.619e-05, "V": 1117.84704364, "T": "2017-11-10T00:28:00", "BV": 0.05153497}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 2160.17271311, "T": "2017-11-10T00:29:00", "BV": 0.09956235}, {"O": 4.609e-05, "H": 4.642e-05, "L": 4.609e-05, "C": 4.642e-05, "V": 9038.97727639, "T": "2017-11-10T00:30:00", "BV": 0.41777402}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 3447.13942131, "T": "2017-11-10T00:31:00", "BV": 0.15969074}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 3722.64199934, "T": "2017-11-10T00:32:00", "BV": 0.17235831}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 659.17030567, "T": "2017-11-10T00:33:00", "BV": 0.03063822}, {"O": 4.648e-05, "H": 4.65e-05, "L": 4.648e-05, "C": 4.65e-05, "V": 17326.34882537, "T": "2017-11-10T00:34:00", "BV": 0.80562836}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 4838.29369022, "T": "2017-11-10T00:35:00", "BV": 0.22498063}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 1073.74286785, "T": "2017-11-10T00:36:00", "BV": 0.04992903}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 501.39125305, "T": "2017-11-10T00:37:00", "BV": 0.02331468}, {"O": 4.65e-05, "H": 4.653e-05, "L": 4.65e-05, "C": 4.653e-05, "V": 1514.78419692, "T": "2017-11-10T00:38:00", "BV": 0.07043876}, {"O": 4.66e-05, "H": 4.663e-05, "L": 4.66e-05, "C": 4.663e-05, "V": 807.2344007, "T": "2017-11-10T00:39:00", "BV": 0.0376215}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 200.0, "T": "2017-11-10T00:40:00", "BV": 0.00932999}, {"O": 4.673e-05, "H": 4.683e-05, "L": 4.673e-05, "C": 4.683e-05, "V": 728.89621226, "T": "2017-11-10T00:42:00", "BV": 0.03412012}, {"O": 4.692e-05, "H": 4.699e-05, "L": 4.683e-05, "C": 4.699e-05, "V": 6470.52990891, "T": "2017-11-10T00:43:00", "BV": 0.30380914}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 6706.29212404, "T": "2017-11-10T00:44:00", "BV": 0.31518884}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 6546.80555641, "T": "2017-11-10T00:45:00", "BV": 0.30769981}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 3107.26167062, "T": "2017-11-10T00:46:00", "BV": 0.14604883}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 1854.16676711, "T": "2017-11-10T00:48:00", "BV": 0.08716436}, {"O": 4.704e-05, "H": 4.713e-05, "L": 4.704e-05, "C": 4.713e-05, "V": 1544.54206509, "T": "2017-11-10T00:49:00", "BV": 0.07276048}, {"O": 4.715e-05, "H": 4.733e-05, "L": 4.713e-05, "C": 4.715e-05, "V": 7533.15114798, "T": "2017-11-10T00:50:00", "BV": 0.35639492}, {"O": 4.732e-05, "H": 4.733e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 5582.56049455, "T": "2017-11-10T00:51:00", "BV": 0.26338049}, {"O": 4.699e-05, "H": 4.747e-05, "L": 4.683e-05, "C": 4.747e-05, "V": 29977.46940014, "T": "2017-11-10T00:52:00", "BV": 1.41089835}, {"O": 4.747e-05, "H": 4.756e-05, "L": 4.747e-05, "C": 4.756e-05, "V": 36136.9416899, "T": "2017-11-10T00:53:00", "BV": 1.71598423}, {"O": 4.756e-05, "H": 4.774e-05, "L": 4.7e-05, "C": 4.77e-05, "V": 35598.09320331, "T": "2017-11-10T00:54:00", "BV": 1.69402651}, {"O": 4.77e-05, "H": 4.791e-05, "L": 4.76e-05, "C": 4.791e-05, "V": 43815.51045852, "T": "2017-11-10T00:55:00", "BV": 2.09248785}, {"O": 4.791e-05, "H": 4.8e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 61962.42819759, "T": "2017-11-10T00:56:00", "BV": 2.97283182}, {"O": 4.8e-05, "H": 4.826e-05, "L": 4.8e-05, "C": 4.826e-05, "V": 64279.24041433, "T": "2017-11-10T00:57:00", "BV": 3.09014985}, {"O": 4.826e-05, "H": 4.862e-05, "L": 4.826e-05, "C": 4.857e-05, "V": 19430.33831139, "T": "2017-11-10T00:58:00", "BV": 0.94203444}, {"O": 4.857e-05, "H": 4.9e-05, "L": 4.851e-05, "C": 4.9e-05, "V": 83491.32217488, "T": "2017-11-10T00:59:00", "BV": 4.080633}, {"O": 4.9e-05, "H": 4.946e-05, "L": 4.899e-05, "C": 4.941e-05, "V": 108955.1903797, "T": "2017-11-10T01:00:00", "BV": 5.36545106}, {"O": 4.946e-05, "H": 4.996e-05, "L": 4.941e-05, "C": 4.995e-05, "V": 92513.35742211, "T": "2017-11-10T01:01:00", "BV": 4.5959464}, {"O": 4.995e-05, "H": 5.05e-05, "L": 4.995e-05, "C": 5.05e-05, "V": 171563.5361425, "T": "2017-11-10T01:02:00", "BV": 8.58877467}, {"O": 5.05e-05, "H": 5.052e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 134846.58827911, "T": "2017-11-10T01:03:00", "BV": 6.74752813}, {"O": 4.881e-05, "H": 4.989e-05, "L": 4.85e-05, "C": 4.97e-05, "V": 44215.39869965, "T": "2017-11-10T01:04:00", "BV": 2.17114167}, {"O": 4.966e-05, "H": 5e-05, "L": 4.966e-05, "C": 4.967e-05, "V": 95207.96723581, "T": "2017-11-10T01:05:00", "BV": 4.73760493}, {"O": 4.967e-05, "H": 4.97e-05, "L": 4.862e-05, "C": 4.899e-05, "V": 33390.23526775, "T": "2017-11-10T01:06:00", "BV": 1.63893915}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.851e-05, "C": 4.9e-05, "V": 34331.97662961, "T": "2017-11-10T01:07:00", "BV": 1.67655388}, {"O": 4.9e-05, "H": 4.905e-05, "L": 4.851e-05, "C": 4.905e-05, "V": 28053.29337894, "T": "2017-11-10T01:08:00", "BV": 1.37335281}, {"O": 4.9e-05, "H": 4.955e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 10638.88986976, "T": "2017-11-10T01:09:00", "BV": 0.52547514}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 51518.64599522, "T": "2017-11-10T01:10:00", "BV": 2.53705088}, {"O": 4.896e-05, "H": 4.94e-05, "L": 4.896e-05, "C": 4.94e-05, "V": 15108.77679603, "T": "2017-11-10T01:11:00", "BV": 0.74239415}, {"O": 4.91e-05, "H": 4.95e-05, "L": 4.896e-05, "C": 4.901e-05, "V": 49382.42856907, "T": "2017-11-10T01:12:00", "BV": 2.42296487}, {"O": 4.901e-05, "H": 4.947e-05, "L": 4.901e-05, "C": 4.946e-05, "V": 8795.05623387, "T": "2017-11-10T01:13:00", "BV": 0.4317743}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 11116.13246646, "T": "2017-11-10T01:14:00", "BV": 0.54518769}, {"O": 4.903e-05, "H": 4.92e-05, "L": 4.814e-05, "C": 4.814e-05, "V": 17345.95391307, "T": "2017-11-10T01:15:00", "BV": 0.84729439}, {"O": 4.814e-05, "H": 4.815e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 15740.95401092, "T": "2017-11-10T01:16:00", "BV": 0.75501089}, {"O": 4.761e-05, "H": 4.795e-05, "L": 4.699e-05, "C": 4.795e-05, "V": 62898.33212792, "T": "2017-11-10T01:17:00", "BV": 2.97715616}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 14609.91942561, "T": "2017-11-10T01:18:00", "BV": 0.70041774}, {"O": 4.75e-05, "H": 4.795e-05, "L": 4.75e-05, "C": 4.795e-05, "V": 26029.43598991, "T": "2017-11-10T01:19:00", "BV": 1.24413865}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.794e-05, "V": 20825.08520213, "T": "2017-11-10T01:20:00", "BV": 0.99890134}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.703e-05, "C": 4.706e-05, "V": 14245.8705125, "T": "2017-11-10T01:21:00", "BV": 0.67227852}, {"O": 4.705e-05, "H": 4.712e-05, "L": 4.705e-05, "C": 4.709e-05, "V": 7234.966612, "T": "2017-11-10T01:22:00", "BV": 0.34070057}, {"O": 4.71e-05, "H": 4.713e-05, "L": 4.71e-05, "C": 4.712e-05, "V": 14513.67760382, "T": "2017-11-10T01:23:00", "BV": 0.68385956}, {"O": 4.712e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 42961.18577267, "T": "2017-11-10T01:24:00", "BV": 2.02348661}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.701e-05, "C": 4.713e-05, "V": 13191.40437303, "T": "2017-11-10T01:25:00", "BV": 0.62060238}, {"O": 4.72e-05, "H": 4.8e-05, "L": 4.72e-05, "C": 4.8e-05, "V": 10787.19154885, "T": "2017-11-10T01:26:00", "BV": 0.51594434}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.742e-05, "C": 4.785e-05, "V": 7295.20251555, "T": "2017-11-10T01:27:00", "BV": 0.34943718}, {"O": 4.779e-05, "H": 4.779e-05, "L": 4.72e-05, "C": 4.736e-05, "V": 17736.17009327, "T": "2017-11-10T01:28:00", "BV": 0.83973769}, {"O": 4.737e-05, "H": 4.737e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 14932.71203124, "T": "2017-11-10T01:29:00", "BV": 0.70321593}, {"O": 4.711e-05, "H": 4.711e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 8863.02104779, "T": "2017-11-10T01:30:00", "BV": 0.41740005}, {"O": 4.75e-05, "H": 4.755e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 3084.21048423, "T": "2017-11-10T01:31:00", "BV": 0.14625987}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 6580.69914429, "T": "2017-11-10T01:32:00", "BV": 0.31024644}, {"O": 4.72e-05, "H": 4.755e-05, "L": 4.72e-05, "C": 4.755e-05, "V": 7444.52210586, "T": "2017-11-10T01:33:00", "BV": 0.35336509}, {"O": 4.724e-05, "H": 4.755e-05, "L": 4.724e-05, "C": 4.745e-05, "V": 2006.92110997, "T": "2017-11-10T01:34:00", "BV": 0.09494397}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 448.53448323, "T": "2017-11-10T01:35:00", "BV": 0.02128294}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 1481.57377893, "T": "2017-11-10T01:36:00", "BV": 0.07030066}, {"O": 4.73e-05, "H": 4.745e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 26002.60109598, "T": "2017-11-10T01:37:00", "BV": 1.23157226}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 12314.32748465, "T": "2017-11-10T01:38:00", "BV": 0.58124824}, {"O": 4.745e-05, "H": 4.776e-05, "L": 4.745e-05, "C": 4.776e-05, "V": 10092.65409937, "T": "2017-11-10T01:39:00", "BV": 0.4813175}, {"O": 4.784e-05, "H": 4.8e-05, "L": 4.784e-05, "C": 4.794e-05, "V": 22319.72830087, "T": "2017-11-10T01:40:00", "BV": 1.06873476}, {"O": 4.794e-05, "H": 4.821e-05, "L": 4.794e-05, "C": 4.82e-05, "V": 33290.75250432, "T": "2017-11-10T01:41:00", "BV": 1.6018438}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 22383.95194212, "T": "2017-11-10T01:42:00", "BV": 1.07848773}, {"O": 4.817e-05, "H": 4.83e-05, "L": 4.817e-05, "C": 4.82e-05, "V": 14798.66322435, "T": "2017-11-10T01:43:00", "BV": 0.71426548}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.734e-05, "C": 4.734e-05, "V": 3861.84097639, "T": "2017-11-10T01:44:00", "BV": 0.18490162}, {"O": 4.818e-05, "H": 4.819e-05, "L": 4.742e-05, "C": 4.818e-05, "V": 11323.94579573, "T": "2017-11-10T01:45:00", "BV": 0.53995057}, {"O": 4.817e-05, "H": 4.818e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 14993.92178449, "T": "2017-11-10T01:46:00", "BV": 0.72026577}, {"O": 4.801e-05, "H": 4.817e-05, "L": 4.8e-05, "C": 4.817e-05, "V": 12451.39581812, "T": "2017-11-10T01:47:00", "BV": 0.59848394}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.756e-05, "V": 20227.68016857, "T": "2017-11-10T01:48:00", "BV": 0.96232952}, {"O": 4.749e-05, "H": 4.755e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 2545.65864338, "T": "2017-11-10T01:49:00", "BV": 0.12063449}, {"O": 4.732e-05, "H": 4.735e-05, "L": 4.721e-05, "C": 4.735e-05, "V": 11354.94471147, "T": "2017-11-10T01:50:00", "BV": 0.53685211}, {"O": 4.735e-05, "H": 4.755e-05, "L": 4.735e-05, "C": 4.755e-05, "V": 1255.8591656, "T": "2017-11-10T01:51:00", "BV": 0.05956173}, {"O": 4.755e-05, "H": 4.756e-05, "L": 4.755e-05, "C": 4.756e-05, "V": 11559.9317425, "T": "2017-11-10T01:52:00", "BV": 0.54967483}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 150.10607165, "T": "2017-11-10T01:53:00", "BV": 0.00713904}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 8734.91786963, "T": "2017-11-10T01:54:00", "BV": 0.41452366}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 41.5625, "T": "2017-11-10T01:55:00", "BV": 0.00198668}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 17319.40778715, "T": "2017-11-10T01:56:00", "BV": 0.81922421}, {"O": 4.724e-05, "H": 4.725e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 26802.77238886, "T": "2017-11-10T01:57:00", "BV": 1.26586722}, {"O": 4.72e-05, "H": 4.721e-05, "L": 4.72e-05, "C": 4.721e-05, "V": 22808.87971941, "T": "2017-11-10T01:58:00", "BV": 1.07659235}, {"O": 4.726e-05, "H": 4.726e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 216.52043157, "T": "2017-11-10T01:59:00", "BV": 0.01023226}, {"O": 4.726e-05, "H": 4.726e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 3774.3665265, "T": "2017-11-10T02:00:00", "BV": 0.17823261}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 176.84053682, "T": "2017-11-10T02:01:00", "BV": 0.00835039}, {"O": 4.726e-05, "H": 4.726e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 6723.88765128, "T": "2017-11-10T02:02:00", "BV": 0.3177124}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 6268.67438534, "T": "2017-11-10T02:03:00", "BV": 0.29612461}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 1491.57365672, "T": "2017-11-10T02:04:00", "BV": 0.07044701}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 15680.05656049, "T": "2017-11-10T02:05:00", "BV": 0.74079994}, {"O": 4.76e-05, "H": 4.772e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 1240.9, "T": "2017-11-10T02:06:00", "BV": 0.05906812}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 1009.69718935, "T": "2017-11-10T02:07:00", "BV": 0.04769807}, {"O": 4.724e-05, "H": 4.755e-05, "L": 4.724e-05, "C": 4.745e-05, "V": 2211.97310096, "T": "2017-11-10T02:08:00", "BV": 0.10474808}, {"O": 4.755e-05, "H": 4.76e-05, "L": 4.745e-05, "C": 4.755e-05, "V": 9936.6395939, "T": "2017-11-10T02:09:00", "BV": 0.47287699}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.724e-05, "C": 4.755e-05, "V": 6581.59106547, "T": "2017-11-10T02:10:00", "BV": 0.31181597}, {"O": 4.755e-05, "H": 4.76e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 4200.40103041, "T": "2017-11-10T02:11:00", "BV": 0.19989721}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 231.88101175, "T": "2017-11-10T02:12:00", "BV": 0.01103753}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 3490.14294728, "T": "2017-11-10T02:13:00", "BV": 0.16585053}, {"O": 4.73e-05, "H": 4.76e-05, "L": 4.73e-05, "C": 4.75e-05, "V": 7830.60792874, "T": "2017-11-10T02:14:00", "BV": 0.37198346}, {"O": 4.759e-05, "H": 4.76e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 3066.8328202, "T": "2017-11-10T02:15:00", "BV": 0.14595156}, {"O": 4.76e-05, "H": 4.779e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 3876.71857476, "T": "2017-11-10T02:16:00", "BV": 0.18461993}, {"O": 4.76e-05, "H": 4.78e-05, "L": 4.759e-05, "C": 4.78e-05, "V": 12139.92763267, "T": "2017-11-10T02:17:00", "BV": 0.57782454}, {"O": 4.762e-05, "H": 4.78e-05, "L": 4.761e-05, "C": 4.78e-05, "V": 20443.82730901, "T": "2017-11-10T02:18:00", "BV": 0.97418525}, {"O": 4.791e-05, "H": 4.82e-05, "L": 4.791e-05, "C": 4.82e-05, "V": 22639.63528633, "T": "2017-11-10T02:19:00", "BV": 1.08928255}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 1202.70157917, "T": "2017-11-10T02:20:00", "BV": 0.0577254}, {"O": 4.8e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 8120.38967739, "T": "2017-11-10T02:21:00", "BV": 0.39131546}, {"O": 4.818e-05, "H": 4.83e-05, "L": 4.785e-05, "C": 4.83e-05, "V": 3264.57902776, "T": "2017-11-10T02:22:00", "BV": 0.15744906}, {"O": 4.796e-05, "H": 4.83e-05, "L": 4.796e-05, "C": 4.83e-05, "V": 436.15717205, "T": "2017-11-10T02:23:00", "BV": 0.02103006}, {"O": 4.829e-05, "H": 4.831e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 17770.17203748, "T": "2017-11-10T02:24:00", "BV": 0.85507788}, {"O": 4.795e-05, "H": 4.834e-05, "L": 4.792e-05, "C": 4.795e-05, "V": 498.71063041, "T": "2017-11-10T02:25:00", "BV": 0.02398831}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 529.82755073, "T": "2017-11-10T02:26:00", "BV": 0.02540522}, {"O": 4.82e-05, "H": 4.84e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 7703.80432276, "T": "2017-11-10T02:28:00", "BV": 0.37138124}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 100.0, "T": "2017-11-10T02:29:00", "BV": 0.004795}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 5296.58095593, "T": "2017-11-10T02:30:00", "BV": 0.25426686}, {"O": 4.799e-05, "H": 4.82e-05, "L": 4.799e-05, "C": 4.82e-05, "V": 124.1702153, "T": "2017-11-10T02:31:00", "BV": 0.00596358}, {"O": 4.799e-05, "H": 4.815e-05, "L": 4.799e-05, "C": 4.815e-05, "V": 3553.9348443, "T": "2017-11-10T02:32:00", "BV": 0.17102418}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 3463.28218642, "T": "2017-11-10T02:34:00", "BV": 0.16662843}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 695.56968337, "T": "2017-11-10T02:35:00", "BV": 0.03338733}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.79e-05, "C": 4.799e-05, "V": 10290.24208652, "T": "2017-11-10T02:36:00", "BV": 0.49370626}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 1052.04894167, "T": "2017-11-10T02:37:00", "BV": 0.05049235}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.787e-05, "C": 4.799e-05, "V": 4009.11926548, "T": "2017-11-10T02:38:00", "BV": 0.19241799}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 303.0, "T": "2017-11-10T02:39:00", "BV": 0.01454097}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 2155.72689329, "T": "2017-11-10T02:40:00", "BV": 0.10345332}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 1151.19510295, "T": "2017-11-10T02:41:00", "BV": 0.05525536}, {"O": 4.8e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 1219.38222528, "T": "2017-11-10T02:42:00", "BV": 0.05861003}, {"O": 4.82e-05, "H": 4.83e-05, "L": 4.82e-05, "C": 4.83e-05, "V": 1635.83367326, "T": "2017-11-10T02:43:00", "BV": 0.07888539}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 2108.77828546, "T": "2017-11-10T02:44:00", "BV": 0.10196763}, {"O": 4.852e-05, "H": 4.878e-05, "L": 4.852e-05, "C": 4.878e-05, "V": 4525.85072518, "T": "2017-11-10T02:45:00", "BV": 0.22005264}, {"O": 4.878e-05, "H": 4.879e-05, "L": 4.875e-05, "C": 4.879e-05, "V": 11971.00752135, "T": "2017-11-10T02:46:00", "BV": 0.58400542}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 3218.53126791, "T": "2017-11-10T02:47:00", "BV": 0.15722032}, {"O": 4.882e-05, "H": 4.884e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 9370.36226985, "T": "2017-11-10T02:48:00", "BV": 0.45567971}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 1208.81588889, "T": "2017-11-10T02:49:00", "BV": 0.05803525}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 1126.78159244, "T": "2017-11-10T02:50:00", "BV": 0.05419582}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 20.0, "T": "2017-11-10T02:51:00", "BV": 0.0009638}, {"O": 4.806e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 7589.98925171, "T": "2017-11-10T02:52:00", "BV": 0.36452677}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.807e-05, "C": 4.815e-05, "V": 20253.49573513, "T": "2017-11-10T02:53:00", "BV": 0.97520099}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 5999.96776246, "T": "2017-11-10T02:54:00", "BV": 0.28889843}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.783e-05, "C": 4.783e-05, "V": 8194.98635908, "T": "2017-11-10T02:55:00", "BV": 0.39351862}, {"O": 4.783e-05, "H": 4.799e-05, "L": 4.768e-05, "C": 4.799e-05, "V": 2958.76419668, "T": "2017-11-10T02:56:00", "BV": 0.14148086}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 28444.4573737, "T": "2017-11-10T02:57:00", "BV": 1.35521833}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.737e-05, "C": 4.74e-05, "V": 5737.65226224, "T": "2017-11-10T02:58:00", "BV": 0.27244521}, {"O": 4.78e-05, "H": 4.791e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 4280.35220706, "T": "2017-11-10T02:59:00", "BV": 0.20330791}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 164.14133787, "T": "2017-11-10T03:00:00", "BV": 0.00784595}, {"O": 4.737e-05, "H": 4.78e-05, "L": 4.737e-05, "C": 4.74e-05, "V": 1475.8852517, "T": "2017-11-10T03:01:00", "BV": 0.07003159}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.747e-05, "C": 4.747e-05, "V": 3569.2928416, "T": "2017-11-10T03:03:00", "BV": 0.16943849}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.747e-05, "C": 4.747e-05, "V": 3359.21850637, "T": "2017-11-10T03:04:00", "BV": 0.15946208}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 16243.77706223, "T": "2017-11-10T03:05:00", "BV": 0.77071326}, {"O": 4.737e-05, "H": 4.737e-05, "L": 4.729e-05, "C": 4.729e-05, "V": 4114.43517463, "T": "2017-11-10T03:06:00", "BV": 0.19476202}, {"O": 4.725e-05, "H": 4.747e-05, "L": 4.725e-05, "C": 4.747e-05, "V": 3156.17681866, "T": "2017-11-10T03:07:00", "BV": 0.14916338}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 2123.14225053, "T": "2017-11-10T03:08:00", "BV": 0.10031847}, {"O": 4.725e-05, "H": 4.746e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 8446.79085333, "T": "2017-11-10T03:09:00", "BV": 0.39874486}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 2219.74520848, "T": "2017-11-10T03:10:00", "BV": 0.10477739}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 7150.40526985, "T": "2017-11-10T03:11:00", "BV": 0.33742761}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 1710.02045953, "T": "2017-11-10T03:12:00", "BV": 0.08069585}, {"O": 4.72e-05, "H": 4.725e-05, "L": 4.719e-05, "C": 4.725e-05, "V": 4359.95224837, "T": "2017-11-10T03:13:00", "BV": 0.2057956}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 6103.71609008, "T": "2017-11-10T03:14:00", "BV": 0.28795995}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 5940.17991126, "T": "2017-11-10T03:15:00", "BV": 0.28011365}, {"O": 4.714e-05, "H": 4.723e-05, "L": 4.712e-05, "C": 4.712e-05, "V": 16109.33380036, "T": "2017-11-10T03:16:00", "BV": 0.75927585}, {"O": 4.713e-05, "H": 4.723e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 50815.78292864, "T": "2017-11-10T03:17:00", "BV": 2.38972063}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.639e-05, "C": 4.64e-05, "V": 53087.44771108, "T": "2017-11-10T03:18:00", "BV": 2.47098285}, {"O": 4.64e-05, "H": 4.641e-05, "L": 4.624e-05, "C": 4.624e-05, "V": 13233.58735719, "T": "2017-11-10T03:19:00", "BV": 0.61313908}, {"O": 4.632e-05, "H": 4.641e-05, "L": 4.624e-05, "C": 4.641e-05, "V": 9984.30413545, "T": "2017-11-10T03:20:00", "BV": 0.46251733}, {"O": 4.627e-05, "H": 4.641e-05, "L": 4.626e-05, "C": 4.626e-05, "V": 16794.08204206, "T": "2017-11-10T03:21:00", "BV": 0.77702141}, {"O": 4.627e-05, "H": 4.627e-05, "L": 4.614e-05, "C": 4.614e-05, "V": 30609.62294116, "T": "2017-11-10T03:22:00", "BV": 1.41469409}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.61e-05, "C": 4.614e-05, "V": 16571.0315972, "T": "2017-11-10T03:23:00", "BV": 0.76448133}, {"O": 4.614e-05, "H": 4.618e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 9676.33439098, "T": "2017-11-10T03:24:00", "BV": 0.44520782}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.575e-05, "C": 4.578e-05, "V": 1398.15529141, "T": "2017-11-10T03:25:00", "BV": 0.06398794}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 12850.81405714, "T": "2017-11-10T03:26:00", "BV": 0.58603342}, {"O": 4.555e-05, "H": 4.559e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 3163.29768711, "T": "2017-11-10T03:27:00", "BV": 0.14406459}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 29041.75459807, "T": "2017-11-10T03:28:00", "BV": 1.31641458}, {"O": 4.534e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 29683.40029125, "T": "2017-11-10T03:29:00", "BV": 1.34023493}, {"O": 4.51e-05, "H": 4.547e-05, "L": 4.51e-05, "C": 4.534e-05, "V": 10000.73576559, "T": "2017-11-10T03:30:00", "BV": 0.45158406}, {"O": 4.534e-05, "H": 4.534e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 9331.70804126, "T": "2017-11-10T03:31:00", "BV": 0.42161859}, {"O": 4.514e-05, "H": 4.535e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 3326.06546684, "T": "2017-11-10T03:32:00", "BV": 0.15066146}, {"O": 4.534e-05, "H": 4.535e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 12826.01960743, "T": "2017-11-10T03:33:00", "BV": 0.58013015}, {"O": 4.514e-05, "H": 4.515e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 23877.18422446, "T": "2017-11-10T03:34:00", "BV": 1.073408}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.478e-05, "C": 4.48e-05, "V": 3470.91446511, "T": "2017-11-10T03:35:00", "BV": 0.15546196}, {"O": 4.48e-05, "H": 4.498e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 6230.98780568, "T": "2017-11-10T03:36:00", "BV": 0.27984485}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.479e-05, "C": 4.48e-05, "V": 11888.9917602, "T": "2017-11-10T03:37:00", "BV": 0.53327647}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 18556.09160729, "T": "2017-11-10T03:38:00", "BV": 0.82978212}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 55402.37044443, "T": "2017-11-10T03:39:00", "BV": 2.44467883}, {"O": 4.421e-05, "H": 4.437e-05, "L": 4.39e-05, "C": 4.405e-05, "V": 60852.77969855, "T": "2017-11-10T03:40:00", "BV": 2.68022125}, {"O": 4.405e-05, "H": 4.47e-05, "L": 4.393e-05, "C": 4.41e-05, "V": 25758.00183115, "T": "2017-11-10T03:41:00", "BV": 1.14095765}, {"O": 4.41e-05, "H": 4.467e-05, "L": 4.41e-05, "C": 4.467e-05, "V": 9950.49804987, "T": "2017-11-10T03:42:00", "BV": 0.44152038}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 2829.85091917, "T": "2017-11-10T03:43:00", "BV": 0.12495463}, {"O": 4.439e-05, "H": 4.444e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 14273.55934519, "T": "2017-11-10T03:44:00", "BV": 0.62846229}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 35885.42660693, "T": "2017-11-10T03:45:00", "BV": 1.56564551}, {"O": 4.35e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 16705.61641236, "T": "2017-11-10T03:46:00", "BV": 0.72669654}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 20930.52784116, "T": "2017-11-10T03:47:00", "BV": 0.90828074}, {"O": 4.33e-05, "H": 4.35e-05, "L": 4.322e-05, "C": 4.33e-05, "V": 20720.67444145, "T": "2017-11-10T03:48:00", "BV": 0.89672069}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.33e-05, "C": 4.338e-05, "V": 9499.24700131, "T": "2017-11-10T03:49:00", "BV": 0.41146237}, {"O": 4.338e-05, "H": 4.439e-05, "L": 4.338e-05, "C": 4.4e-05, "V": 17823.74077248, "T": "2017-11-10T03:50:00", "BV": 0.78088234}, {"O": 4.4e-05, "H": 4.51e-05, "L": 4.4e-05, "C": 4.51e-05, "V": 73412.16719562, "T": "2017-11-10T03:51:00", "BV": 3.26795134}, {"O": 4.508e-05, "H": 4.58e-05, "L": 4.501e-05, "C": 4.58e-05, "V": 43880.66387814, "T": "2017-11-10T03:52:00", "BV": 2.00052297}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 18469.96122609, "T": "2017-11-10T03:53:00", "BV": 0.83344826}, {"O": 4.512e-05, "H": 4.546e-05, "L": 4.5e-05, "C": 4.52e-05, "V": 12227.17560431, "T": "2017-11-10T03:54:00", "BV": 0.55176539}, {"O": 4.513e-05, "H": 4.545e-05, "L": 4.513e-05, "C": 4.545e-05, "V": 4762.75138176, "T": "2017-11-10T03:55:00", "BV": 0.21562477}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 2095.71650916, "T": "2017-11-10T03:56:00", "BV": 0.09462003}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.481e-05, "C": 4.5e-05, "V": 6578.81440454, "T": "2017-11-10T03:57:00", "BV": 0.29560792}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.472e-05, "C": 4.483e-05, "V": 1202.13291395, "T": "2017-11-10T03:58:00", "BV": 0.05389322}, {"O": 4.484e-05, "H": 4.501e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 20879.5102589, "T": "2017-11-10T03:59:00", "BV": 0.93722655}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 14527.11530879, "T": "2017-11-10T04:00:00", "BV": 0.65203231}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 10146.83909544, "T": "2017-11-10T04:01:00", "BV": 0.45188227}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.443e-05, "C": 4.451e-05, "V": 2878.1960968, "T": "2017-11-10T04:02:00", "BV": 0.12797239}, {"O": 4.443e-05, "H": 4.451e-05, "L": 4.375e-05, "C": 4.391e-05, "V": 15120.41007429, "T": "2017-11-10T04:03:00", "BV": 0.66800626}, {"O": 4.391e-05, "H": 4.447e-05, "L": 4.366e-05, "C": 4.391e-05, "V": 5264.57646502, "T": "2017-11-10T04:04:00", "BV": 0.23107246}, {"O": 4.442e-05, "H": 4.444e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 6925.82686302, "T": "2017-11-10T04:05:00", "BV": 0.3051503}, {"O": 4.376e-05, "H": 4.442e-05, "L": 4.376e-05, "C": 4.391e-05, "V": 6752.08143058, "T": "2017-11-10T04:06:00", "BV": 0.29683022}, {"O": 4.391e-05, "H": 4.44e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 16171.98103341, "T": "2017-11-10T04:07:00", "BV": 0.71008531}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.362e-05, "C": 4.371e-05, "V": 18437.23865554, "T": "2017-11-10T04:08:00", "BV": 0.80456278}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 21261.37484691, "T": "2017-11-10T04:09:00", "BV": 0.92786783}, {"O": 4.361e-05, "H": 4.396e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 15628.86588928, "T": "2017-11-10T04:10:00", "BV": 0.6829516}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 12937.9045938, "T": "2017-11-10T04:11:00", "BV": 0.56538638}, {"O": 4.37e-05, "H": 4.438e-05, "L": 4.37e-05, "C": 4.426e-05, "V": 8551.84143673, "T": "2017-11-10T04:12:00", "BV": 0.37634483}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.426e-05, "C": 4.436e-05, "V": 5123.00080928, "T": "2017-11-10T04:13:00", "BV": 0.2270751}, {"O": 4.424e-05, "H": 4.425e-05, "L": 4.424e-05, "C": 4.425e-05, "V": 5146.65387633, "T": "2017-11-10T04:14:00", "BV": 0.22773327}, {"O": 4.426e-05, "H": 4.439e-05, "L": 4.426e-05, "C": 4.439e-05, "V": 877.16433079, "T": "2017-11-10T04:15:00", "BV": 0.03884873}, {"O": 4.427e-05, "H": 4.439e-05, "L": 4.427e-05, "C": 4.439e-05, "V": 7743.21052764, "T": "2017-11-10T04:16:00", "BV": 0.34341878}, {"O": 4.432e-05, "H": 4.439e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 8981.23938743, "T": "2017-11-10T04:17:00", "BV": 0.39823477}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 396.70692426, "T": "2017-11-10T04:18:00", "BV": 0.01751145}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 2561.68152645, "T": "2017-11-10T04:19:00", "BV": 0.112701}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 2858.25848422, "T": "2017-11-10T04:20:00", "BV": 0.12564902}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 23995.77331139, "T": "2017-11-10T04:21:00", "BV": 1.05033888}, {"O": 4.374e-05, "H": 4.395e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 2546.21225061, "T": "2017-11-10T04:22:00", "BV": 0.11148041}, {"O": 4.374e-05, "H": 4.395e-05, "L": 4.358e-05, "C": 4.395e-05, "V": 2807.94284661, "T": "2017-11-10T04:23:00", "BV": 0.12277258}, {"O": 4.375e-05, "H": 4.395e-05, "L": 4.358e-05, "C": 4.375e-05, "V": 2224.99985367, "T": "2017-11-10T04:24:00", "BV": 0.09719222}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 1523.80115711, "T": "2017-11-10T04:25:00", "BV": 0.06697104}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 3521.29809248, "T": "2017-11-10T04:26:00", "BV": 0.15387816}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 27.30375426, "T": "2017-11-10T04:27:00", "BV": 0.00119999}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.357e-05, "C": 4.36e-05, "V": 3097.4471765, "T": "2017-11-10T04:28:00", "BV": 0.13504977}, {"O": 4.36e-05, "H": 4.395e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 2442.72887331, "T": "2017-11-10T04:29:00", "BV": 0.10665477}, {"O": 4.36e-05, "H": 4.394e-05, "L": 4.36e-05, "C": 4.364e-05, "V": 2723.24997102, "T": "2017-11-10T04:30:00", "BV": 0.11883791}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 1754.86769564, "T": "2017-11-10T04:31:00", "BV": 0.07710885}, {"O": 4.394e-05, "H": 4.398e-05, "L": 4.394e-05, "C": 4.398e-05, "V": 1158.0045951, "T": "2017-11-10T04:32:00", "BV": 0.05091163}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 1714.9667611, "T": "2017-11-10T04:33:00", "BV": 0.07506711}, {"O": 4.377e-05, "H": 4.39e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 916.51602634, "T": "2017-11-10T04:34:00", "BV": 0.04016776}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 1429.46590908, "T": "2017-11-10T04:35:00", "BV": 0.06283555}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 4389.6282242, "T": "2017-11-10T04:36:00", "BV": 0.19262297}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 8653.2848267, "T": "2017-11-10T04:37:00", "BV": 0.38071437}, {"O": 4.401e-05, "H": 4.462e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 20477.51445311, "T": "2017-11-10T04:38:00", "BV": 0.9088163}, {"O": 4.414e-05, "H": 4.484e-05, "L": 4.412e-05, "C": 4.45e-05, "V": 10630.99235531, "T": "2017-11-10T04:39:00", "BV": 0.47401048}, {"O": 4.452e-05, "H": 4.501e-05, "L": 4.452e-05, "C": 4.5e-05, "V": 37968.79900829, "T": "2017-11-10T04:40:00", "BV": 1.70745514}, {"O": 4.514e-05, "H": 4.542e-05, "L": 4.501e-05, "C": 4.53e-05, "V": 9012.61155854, "T": "2017-11-10T04:41:00", "BV": 0.40761786}, {"O": 4.542e-05, "H": 4.543e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 19445.99490749, "T": "2017-11-10T04:42:00", "BV": 0.88098474}, {"O": 4.517e-05, "H": 4.52e-05, "L": 4.468e-05, "C": 4.519e-05, "V": 3690.95280561, "T": "2017-11-10T04:43:00", "BV": 0.16657272}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 9489.10495136, "T": "2017-11-10T04:44:00", "BV": 0.42921997}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.478e-05, "C": 4.478e-05, "V": 1132.72941877, "T": "2017-11-10T04:45:00", "BV": 0.05075661}, {"O": 4.473e-05, "H": 4.502e-05, "L": 4.468e-05, "C": 4.49e-05, "V": 6908.87570379, "T": "2017-11-10T04:46:00", "BV": 0.30897647}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.4e-05, "C": 4.422e-05, "V": 29703.45660195, "T": "2017-11-10T04:47:00", "BV": 1.31343383}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 4885.02446154, "T": "2017-11-10T04:48:00", "BV": 0.21596236}, {"O": 4.405e-05, "H": 4.422e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 4848.92521028, "T": "2017-11-10T04:49:00", "BV": 0.21368446}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.462e-05, "C": 4.465e-05, "V": 2358.57279089, "T": "2017-11-10T04:50:00", "BV": 0.10528898}, {"O": 4.422e-05, "H": 4.463e-05, "L": 4.415e-05, "C": 4.463e-05, "V": 13524.75613389, "T": "2017-11-10T04:51:00", "BV": 0.59759771}, {"O": 4.465e-05, "H": 4.474e-05, "L": 4.415e-05, "C": 4.472e-05, "V": 16480.18821579, "T": "2017-11-10T04:52:00", "BV": 0.7329045}, {"O": 4.471e-05, "H": 4.472e-05, "L": 4.417e-05, "C": 4.471e-05, "V": 14785.35279235, "T": "2017-11-10T04:53:00", "BV": 0.66063404}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 330.93270012, "T": "2017-11-10T04:54:00", "BV": 0.01478556}, {"O": 4.425e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 859.72438057, "T": "2017-11-10T04:55:00", "BV": 0.0380435}, {"O": 4.43e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.47e-05, "V": 310.13190695, "T": "2017-11-10T04:56:00", "BV": 0.01374848}, {"O": 4.44e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.445e-05, "V": 1053.40987905, "T": "2017-11-10T04:57:00", "BV": 0.04696223}, {"O": 4.449e-05, "H": 4.469e-05, "L": 4.449e-05, "C": 4.469e-05, "V": 1522.96587661, "T": "2017-11-10T04:58:00", "BV": 0.06781179}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 802.63776232, "T": "2017-11-10T04:59:00", "BV": 0.03571375}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 124.52283435, "T": "2017-11-10T05:00:00", "BV": 0.00553005}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 1591.37820486, "T": "2017-11-10T05:01:00", "BV": 0.07066163}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 400.48045514, "T": "2017-11-10T05:02:00", "BV": 0.01780133}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.44e-05, "C": 4.445e-05, "V": 1305.91860622, "T": "2017-11-10T05:03:00", "BV": 0.05804181}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 7832.76517933, "T": "2017-11-10T05:04:00", "BV": 0.34788471}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.412e-05, "C": 4.42e-05, "V": 5183.61859246, "T": "2017-11-10T05:05:00", "BV": 0.22899572}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 612.11316469, "T": "2017-11-10T05:06:00", "BV": 0.02701269}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 8362.47382234, "T": "2017-11-10T05:07:00", "BV": 0.36829167}, {"O": 4.402e-05, "H": 4.402e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 42929.33139798, "T": "2017-11-10T05:08:00", "BV": 1.88890584}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 60411.01079225, "T": "2017-11-10T05:09:00", "BV": 2.64012609}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 25716.53683754, "T": "2017-11-10T05:10:00", "BV": 1.11226462}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 22192.95104858, "T": "2017-11-10T05:11:00", "BV": 0.9547878}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 96010.40022543, "T": "2017-11-10T05:12:00", "BV": 4.10841406}, {"O": 4.235e-05, "H": 4.265e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 46121.84176483, "T": "2017-11-10T05:13:00", "BV": 1.94948761}, {"O": 4.2e-05, "H": 4.228e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 29266.4942203, "T": "2017-11-10T05:14:00", "BV": 1.23631549}, {"O": 4.17e-05, "H": 4.228e-05, "L": 4.17e-05, "C": 4.228e-05, "V": 11377.02839135, "T": "2017-11-10T05:15:00", "BV": 0.47833004}, {"O": 4.236e-05, "H": 4.265e-05, "L": 4.215e-05, "C": 4.265e-05, "V": 2407.22897818, "T": "2017-11-10T05:16:00", "BV": 0.10224077}, {"O": 4.265e-05, "H": 4.307e-05, "L": 4.224e-05, "C": 4.261e-05, "V": 24265.67354752, "T": "2017-11-10T05:17:00", "BV": 1.03614806}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 382.340459, "T": "2017-11-10T05:18:00", "BV": 0.0161463}, {"O": 4.25e-05, "H": 4.3e-05, "L": 4.249e-05, "C": 4.3e-05, "V": 7952.27913105, "T": "2017-11-10T05:19:00", "BV": 0.3385419}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 4284.79642088, "T": "2017-11-10T05:20:00", "BV": 0.18426048}, {"O": 4.27e-05, "H": 4.273e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 881.76735513, "T": "2017-11-10T05:21:00", "BV": 0.03765182}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 2336.48768022, "T": "2017-11-10T05:22:00", "BV": 0.09978827}, {"O": 4.234e-05, "H": 4.27e-05, "L": 4.234e-05, "C": 4.27e-05, "V": 16872.75335812, "T": "2017-11-10T05:23:00", "BV": 0.7180543}, {"O": 4.27e-05, "H": 4.286e-05, "L": 4.205e-05, "C": 4.286e-05, "V": 51352.23514109, "T": "2017-11-10T05:24:00", "BV": 2.16716142}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 29398.64537932, "T": "2017-11-10T05:25:00", "BV": 1.23693492}, {"O": 4.241e-05, "H": 4.27e-05, "L": 4.239e-05, "C": 4.27e-05, "V": 16077.20473548, "T": "2017-11-10T05:26:00", "BV": 0.68168919}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 1228.22634346, "T": "2017-11-10T05:27:00", "BV": 0.05220389}, {"O": 4.25e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.264e-05, "V": 899.36695527, "T": "2017-11-10T05:28:00", "BV": 0.038342}, {"O": 4.262e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 2810.99247292, "T": "2017-11-10T05:29:00", "BV": 0.11975438}, {"O": 4.263e-05, "H": 4.264e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 7981.50772269, "T": "2017-11-10T05:30:00", "BV": 0.34030366}, {"O": 4.263e-05, "H": 4.285e-05, "L": 4.25e-05, "C": 4.285e-05, "V": 14384.75566382, "T": "2017-11-10T05:31:00", "BV": 0.61493443}, {"O": 4.286e-05, "H": 4.331e-05, "L": 4.286e-05, "C": 4.331e-05, "V": 4016.98515873, "T": "2017-11-10T05:32:00", "BV": 0.17350591}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 171.71428571, "T": "2017-11-10T05:33:00", "BV": 0.00739517}, {"O": 4.331e-05, "H": 4.332e-05, "L": 4.331e-05, "C": 4.332e-05, "V": 859.03315014, "T": "2017-11-10T05:34:00", "BV": 0.03720586}, {"O": 4.336e-05, "H": 4.337e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 1240.76028996, "T": "2017-11-10T05:35:00", "BV": 0.05380099}, {"O": 4.337e-05, "H": 4.338e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 2500.0, "T": "2017-11-10T05:36:00", "BV": 0.10843527}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.342e-05, "C": 4.342e-05, "V": 571.78244144, "T": "2017-11-10T05:37:00", "BV": 0.02482678}, {"O": 4.35e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 747.8837004, "T": "2017-11-10T05:38:00", "BV": 0.0325345}, {"O": 4.372e-05, "H": 4.407e-05, "L": 4.372e-05, "C": 4.4e-05, "V": 3841.33335282, "T": "2017-11-10T05:39:00", "BV": 0.16894359}, {"O": 4.391e-05, "H": 4.406e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 5767.29645784, "T": "2017-11-10T05:40:00", "BV": 0.25370778}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 9500.30061129, "T": "2017-11-10T05:41:00", "BV": 0.41794751}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9733.54952078, "T": "2017-11-10T05:42:00", "BV": 0.42827613}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 7264.38719482, "T": "2017-11-10T05:44:00", "BV": 0.31944469}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 22.73243919, "T": "2017-11-10T05:45:00", "BV": 0.00099999}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 5391.24568605, "T": "2017-11-10T05:46:00", "BV": 0.2353589}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 15856.18598516, "T": "2017-11-10T05:47:00", "BV": 0.68372533}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 3495.9731141, "T": "2017-11-10T05:48:00", "BV": 0.15032758}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 14187.19488207, "T": "2017-11-10T05:49:00", "BV": 0.60765575}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 4067.38887609, "T": "2017-11-10T05:50:00", "BV": 0.17388572}, {"O": 4.263e-05, "H": 4.29e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 3440.64302929, "T": "2017-11-10T05:51:00", "BV": 0.14663247}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 11221.47283271, "T": "2017-11-10T05:52:00", "BV": 0.47603295}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 1411.46419058, "T": "2017-11-10T05:53:00", "BV": 0.05990985}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.22e-05, "V": 3378.86724205, "T": "2017-11-10T05:54:00", "BV": 0.14222112}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 8443.28301172, "T": "2017-11-10T05:55:00", "BV": 0.35884603}, {"O": 4.267e-05, "H": 4.28e-05, "L": 4.267e-05, "C": 4.28e-05, "V": 3700.76023589, "T": "2017-11-10T05:56:00", "BV": 0.15812013}, {"O": 4.28e-05, "H": 4.298e-05, "L": 4.267e-05, "C": 4.298e-05, "V": 6759.27961135, "T": "2017-11-10T05:57:00", "BV": 0.28993825}, {"O": 4.267e-05, "H": 4.297e-05, "L": 4.267e-05, "C": 4.297e-05, "V": 4041.88073164, "T": "2017-11-10T05:58:00", "BV": 0.17247454}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 1341.013353, "T": "2017-11-10T05:59:00", "BV": 0.05722103}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 1577.53286777, "T": "2017-11-10T06:00:00", "BV": 0.06780236}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 817.14808176, "T": "2017-11-10T06:01:00", "BV": 0.03511218}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 6943.57223723, "T": "2017-11-10T06:02:00", "BV": 0.29543933}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 3935.67822845, "T": "2017-11-10T06:03:00", "BV": 0.16738268}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 6878.40512549, "T": "2017-11-10T06:04:00", "BV": 0.29070144}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 55947.23869425, "T": "2017-11-10T06:05:00", "BV": 2.35159961}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.134e-05, "C": 4.155e-05, "V": 24503.79221528, "T": "2017-11-10T06:06:00", "BV": 1.01816413}, {"O": 4.155e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 13465.80236026, "T": "2017-11-10T06:07:00", "BV": 0.56135901}, {"O": 4.157e-05, "H": 4.184e-05, "L": 4.157e-05, "C": 4.184e-05, "V": 3391.71583055, "T": "2017-11-10T06:08:00", "BV": 0.14100568}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 17197.67826673, "T": "2017-11-10T06:09:00", "BV": 0.7143581}, {"O": 4.141e-05, "H": 4.179e-05, "L": 4.134e-05, "C": 4.176e-05, "V": 5730.7947375, "T": "2017-11-10T06:10:00", "BV": 0.23744517}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 23724.36853868, "T": "2017-11-10T06:11:00", "BV": 0.98171887}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.114e-05, "C": 4.118e-05, "V": 20352.68935346, "T": "2017-11-10T06:12:00", "BV": 0.8385687}, {"O": 4.118e-05, "H": 4.125e-05, "L": 4.118e-05, "C": 4.125e-05, "V": 14713.58740904, "T": "2017-11-10T06:13:00", "BV": 0.60671773}, {"O": 4.12e-05, "H": 4.129e-05, "L": 4.12e-05, "C": 4.129e-05, "V": 8344.49586158, "T": "2017-11-10T06:14:00", "BV": 0.34412358}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.133e-05, "V": 14740.84691418, "T": "2017-11-10T06:15:00", "BV": 0.60902307}, {"O": 4.163e-05, "H": 4.178e-05, "L": 4.163e-05, "C": 4.177e-05, "V": 1199.59694763, "T": "2017-11-10T06:17:00", "BV": 0.05008686}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 4960.46875427, "T": "2017-11-10T06:18:00", "BV": 0.20689412}, {"O": 4.164e-05, "H": 4.173e-05, "L": 4.164e-05, "C": 4.173e-05, "V": 1865.57310936, "T": "2017-11-10T06:19:00", "BV": 0.07770958}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.167e-05, "C": 4.175e-05, "V": 986.71715142, "T": "2017-11-10T06:20:00", "BV": 0.04118927}, {"O": 4.175e-05, "H": 4.177e-05, "L": 4.175e-05, "C": 4.177e-05, "V": 3844.88943724, "T": "2017-11-10T06:21:00", "BV": 0.16056065}, {"O": 4.177e-05, "H": 4.18e-05, "L": 4.176e-05, "C": 4.18e-05, "V": 14389.14003867, "T": "2017-11-10T06:22:00", "BV": 0.6010414}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 949.97976088, "T": "2017-11-10T06:23:00", "BV": 0.03970048}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 5494.91150276, "T": "2017-11-10T06:24:00", "BV": 0.229098}, {"O": 4.16e-05, "H": 4.175e-05, "L": 4.138e-05, "C": 4.175e-05, "V": 6598.60879405, "T": "2017-11-10T06:25:00", "BV": 0.27385608}, {"O": 4.175e-05, "H": 4.185e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 1955.28699411, "T": "2017-11-10T06:26:00", "BV": 0.0816138}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 1261.39635987, "T": "2017-11-10T06:27:00", "BV": 0.05267168}, {"O": 4.174e-05, "H": 4.175e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 1922.91025688, "T": "2017-11-10T06:28:00", "BV": 0.08027912}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.17e-05, "V": 2077.46026047, "T": "2017-11-10T06:29:00", "BV": 0.08670523}, {"O": 4.17e-05, "H": 4.185e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 3504.94731992, "T": "2017-11-10T06:30:00", "BV": 0.14633151}, {"O": 4.189e-05, "H": 4.192e-05, "L": 4.189e-05, "C": 4.192e-05, "V": 4430.19881212, "T": "2017-11-10T06:31:00", "BV": 0.18558142}, {"O": 4.192e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.198e-05, "V": 3227.4681235, "T": "2017-11-10T06:32:00", "BV": 0.13545438}, {"O": 4.194e-05, "H": 4.198e-05, "L": 4.194e-05, "C": 4.198e-05, "V": 750.14983582, "T": "2017-11-10T06:33:00", "BV": 0.03149042}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 2860.64095566, "T": "2017-11-10T06:34:00", "BV": 0.12011201}, {"O": 4.194e-05, "H": 4.222e-05, "L": 4.189e-05, "C": 4.222e-05, "V": 8966.56587788, "T": "2017-11-10T06:35:00", "BV": 0.37776078}, {"O": 4.222e-05, "H": 4.23e-05, "L": 4.22e-05, "C": 4.23e-05, "V": 2765.8840587, "T": "2017-11-10T06:36:00", "BV": 0.11689846}, {"O": 4.228e-05, "H": 4.265e-05, "L": 4.19e-05, "C": 4.264e-05, "V": 7511.29888914, "T": "2017-11-10T06:37:00", "BV": 0.31612768}, {"O": 4.254e-05, "H": 4.265e-05, "L": 4.254e-05, "C": 4.26e-05, "V": 16568.34815284, "T": "2017-11-10T06:38:00", "BV": 0.70629975}, {"O": 4.25e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.267e-05, "V": 8536.26043791, "T": "2017-11-10T06:39:00", "BV": 0.36419332}, {"O": 4.269e-05, "H": 4.28e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 839.55357018, "T": "2017-11-10T06:40:00", "BV": 0.03588075}, {"O": 4.269e-05, "H": 4.294e-05, "L": 4.269e-05, "C": 4.291e-05, "V": 19448.93449345, "T": "2017-11-10T06:41:00", "BV": 0.83266885}, {"O": 4.296e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 8302.88082279, "T": "2017-11-10T06:42:00", "BV": 0.35684391}, {"O": 4.3e-05, "H": 4.311e-05, "L": 4.3e-05, "C": 4.311e-05, "V": 8147.60727339, "T": "2017-11-10T06:43:00", "BV": 0.35092374}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 4530.61572777, "T": "2017-11-10T06:44:00", "BV": 0.19510627}, {"O": 4.314e-05, "H": 4.323e-05, "L": 4.314e-05, "C": 4.319e-05, "V": 30555.13841524, "T": "2017-11-10T06:45:00", "BV": 1.31983024}, {"O": 4.319e-05, "H": 4.365e-05, "L": 4.319e-05, "C": 4.365e-05, "V": 12239.4054062, "T": "2017-11-10T06:46:00", "BV": 0.53049457}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.339e-05, "C": 4.34e-05, "V": 10909.38162068, "T": "2017-11-10T06:47:00", "BV": 0.47358294}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 12457.60949042, "T": "2017-11-10T06:48:00", "BV": 0.53357383}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 5499.41283789, "T": "2017-11-10T06:49:00", "BV": 0.23482489}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 3368.9587543, "T": "2017-11-10T06:50:00", "BV": 0.14385452}, {"O": 4.32e-05, "H": 4.332e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 3644.41371711, "T": "2017-11-10T06:52:00", "BV": 0.15739655}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 5146.50266751, "T": "2017-11-10T06:53:00", "BV": 0.22194261}, {"O": 4.315e-05, "H": 4.32e-05, "L": 4.315e-05, "C": 4.32e-05, "V": 4592.64642103, "T": "2017-11-10T06:54:00", "BV": 0.19831793}, {"O": 4.315e-05, "H": 4.35e-05, "L": 4.315e-05, "C": 4.35e-05, "V": 4080.50389541, "T": "2017-11-10T06:55:00", "BV": 0.17705049}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 3318.53607354, "T": "2017-11-10T06:56:00", "BV": 0.14422729}, {"O": 4.35e-05, "H": 4.448e-05, "L": 4.35e-05, "C": 4.361e-05, "V": 52505.04987837, "T": "2017-11-10T06:57:00", "BV": 2.30446908}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.366e-05, "C": 4.432e-05, "V": 12523.77527655, "T": "2017-11-10T06:58:00", "BV": 0.55333346}, {"O": 4.374e-05, "H": 4.425e-05, "L": 4.374e-05, "C": 4.375e-05, "V": 5152.09991915, "T": "2017-11-10T06:59:00", "BV": 0.22577954}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.4e-05, "V": 3299.19770567, "T": "2017-11-10T07:00:00", "BV": 0.14445806}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 63798.79761934, "T": "2017-11-10T07:01:00", "BV": 2.79621469}, {"O": 4.374e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 2268.07789646, "T": "2017-11-10T07:02:00", "BV": 0.09946607}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 6508.47895225, "T": "2017-11-10T07:03:00", "BV": 0.28637306}, {"O": 4.401e-05, "H": 4.419e-05, "L": 4.401e-05, "C": 4.406e-05, "V": 2845.79142774, "T": "2017-11-10T07:04:00", "BV": 0.12569891}, {"O": 4.406e-05, "H": 4.419e-05, "L": 4.406e-05, "C": 4.419e-05, "V": 2293.10196752, "T": "2017-11-10T07:05:00", "BV": 0.10119765}, {"O": 4.419e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.44e-05, "V": 8729.05572149, "T": "2017-11-10T07:06:00", "BV": 0.38698753}, {"O": 4.42e-05, "H": 4.441e-05, "L": 4.4e-05, "C": 4.441e-05, "V": 5720.86339326, "T": "2017-11-10T07:07:00", "BV": 0.25298788}, {"O": 4.4e-05, "H": 4.441e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 7959.72901918, "T": "2017-11-10T07:08:00", "BV": 0.35113446}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 380.47677002, "T": "2017-11-10T07:09:00", "BV": 0.01674097}, {"O": 4.418e-05, "H": 4.442e-05, "L": 4.418e-05, "C": 4.442e-05, "V": 6361.13802311, "T": "2017-11-10T07:10:00", "BV": 0.28219991}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 459.54943705, "T": "2017-11-10T07:11:00", "BV": 0.02032127}, {"O": 4.433e-05, "H": 4.447e-05, "L": 4.418e-05, "C": 4.447e-05, "V": 13630.55887913, "T": "2017-11-10T07:12:00", "BV": 0.60399406}, {"O": 4.447e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.45e-05, "V": 8332.31086044, "T": "2017-11-10T07:13:00", "BV": 0.36960524}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 1740.11306828, "T": "2017-11-10T07:14:00", "BV": 0.07707048}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.406e-05, "C": 4.415e-05, "V": 1931.55493953, "T": "2017-11-10T07:15:00", "BV": 0.08523221}, {"O": 4.408e-05, "H": 4.437e-05, "L": 4.407e-05, "C": 4.437e-05, "V": 1701.07640299, "T": "2017-11-10T07:16:00", "BV": 0.07498208}, {"O": 4.437e-05, "H": 4.447e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 3621.26503784, "T": "2017-11-10T07:17:00", "BV": 0.1608364}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.414e-05, "C": 4.449e-05, "V": 5232.3977992, "T": "2017-11-10T07:18:00", "BV": 0.23270166}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 13345.71210886, "T": "2017-11-10T07:19:00", "BV": 0.59376143}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 1571.0290229, "T": "2017-11-10T07:20:00", "BV": 0.06990052}, {"O": 4.425e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.45e-05, "V": 5324.41436107, "T": "2017-11-10T07:21:00", "BV": 0.23692009}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 100.0, "T": "2017-11-10T07:22:00", "BV": 0.00445}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.429e-05, "V": 7167.99222958, "T": "2017-11-10T07:23:00", "BV": 0.31799282}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.416e-05, "C": 4.429e-05, "V": 5697.04943992, "T": "2017-11-10T07:24:00", "BV": 0.25215989}, {"O": 4.429e-05, "H": 4.448e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 20825.55079307, "T": "2017-11-10T07:25:00", "BV": 0.91950439}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.383e-05, "C": 4.413e-05, "V": 4455.79688679, "T": "2017-11-10T07:26:00", "BV": 0.19588783}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 770.68259361, "T": "2017-11-10T07:27:00", "BV": 0.03402563}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.413e-05, "C": 4.414e-05, "V": 1146.5403257, "T": "2017-11-10T07:28:00", "BV": 0.0506051}, {"O": 4.44e-05, "H": 4.448e-05, "L": 4.413e-05, "C": 4.448e-05, "V": 641.90680492, "T": "2017-11-10T07:29:00", "BV": 0.02853783}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.413e-05, "C": 4.446e-05, "V": 6448.29738396, "T": "2017-11-10T07:30:00", "BV": 0.2862186}, {"O": 4.447e-05, "H": 4.449e-05, "L": 4.447e-05, "C": 4.449e-05, "V": 10505.42852396, "T": "2017-11-10T07:31:00", "BV": 0.46727108}, {"O": 4.448e-05, "H": 4.45e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 29191.24493112, "T": "2017-11-10T07:32:00", "BV": 1.29869541}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 2812.69748324, "T": "2017-11-10T07:33:00", "BV": 0.12492714}, {"O": 4.416e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.45e-05, "V": 1532.99146216, "T": "2017-11-10T07:34:00", "BV": 0.06818095}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 82.57911076, "T": "2017-11-10T07:35:00", "BV": 0.00367393}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 2625.5410263, "T": "2017-11-10T07:36:00", "BV": 0.11678405}, {"O": 4.416e-05, "H": 4.422e-05, "L": 4.416e-05, "C": 4.422e-05, "V": 548.63721693, "T": "2017-11-10T07:38:00", "BV": 0.02423172}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 712.00899944, "T": "2017-11-10T07:39:00", "BV": 0.0316488}, {"O": 4.448e-05, "H": 4.449e-05, "L": 4.445e-05, "C": 4.449e-05, "V": 3383.69977289, "T": "2017-11-10T07:40:00", "BV": 0.1505007}, {"O": 4.449e-05, "H": 4.467e-05, "L": 4.417e-05, "C": 4.417e-05, "V": 14256.0664953, "T": "2017-11-10T07:41:00", "BV": 0.63552831}, {"O": 4.417e-05, "H": 4.419e-05, "L": 4.417e-05, "C": 4.418e-05, "V": 404.2811276, "T": "2017-11-10T07:42:00", "BV": 0.01786238}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 3156.88749102, "T": "2017-11-10T07:43:00", "BV": 0.13956795}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 155.06038715, "T": "2017-11-10T07:44:00", "BV": 0.00685677}, {"O": 4.421e-05, "H": 4.462e-05, "L": 4.421e-05, "C": 4.462e-05, "V": 901.90306472, "T": "2017-11-10T07:45:00", "BV": 0.03989206}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 499.99, "T": "2017-11-10T07:46:00", "BV": 0.02210955}, {"O": 4.423e-05, "H": 4.463e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 3049.50436025, "T": "2017-11-10T07:47:00", "BV": 0.13596108}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 1911.76490031, "T": "2017-11-10T07:49:00", "BV": 0.0850466}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 20.0, "T": "2017-11-10T07:50:00", "BV": 0.0008918}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 270.26677813, "T": "2017-11-10T07:51:00", "BV": 0.0119705}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 1352.53259581, "T": "2017-11-10T07:52:00", "BV": 0.05985255}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 122.43827375, "T": "2017-11-10T07:53:00", "BV": 0.00541789}, {"O": 4.425e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 2555.62921801, "T": "2017-11-10T07:54:00", "BV": 0.11314215}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 3583.18192317, "T": "2017-11-10T07:55:00", "BV": 0.15858816}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 940.13240956, "T": "2017-11-10T07:56:00", "BV": 0.04164784}, {"O": 4.428e-05, "H": 4.43e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 35461.4799962, "T": "2017-11-10T07:57:00", "BV": 1.56919809}, {"O": 4.423e-05, "H": 4.423e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 3281.75566347, "T": "2017-11-10T07:58:00", "BV": 0.14515204}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 111.17576255, "T": "2017-11-10T07:59:00", "BV": 0.00492285}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 8617.74244002, "T": "2017-11-10T08:00:00", "BV": 0.3811703}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 11571.49650604, "T": "2017-11-10T08:01:00", "BV": 0.51120897}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 6078.14924136, "T": "2017-11-10T08:02:00", "BV": 0.26750814}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 13647.26676358, "T": "2017-11-10T08:03:00", "BV": 0.59666689}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 2473.73515518, "T": "2017-11-10T08:04:00", "BV": 0.10708038}, {"O": 4.292e-05, "H": 4.337e-05, "L": 4.271e-05, "C": 4.272e-05, "V": 6603.74048961, "T": "2017-11-10T08:05:00", "BV": 0.28270746}, {"O": 4.274e-05, "H": 4.329e-05, "L": 4.274e-05, "C": 4.329e-05, "V": 2351.41523997, "T": "2017-11-10T08:06:00", "BV": 0.10074133}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 17.63769239, "T": "2017-11-10T08:07:00", "BV": 0.00076212}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 1541.99072121, "T": "2017-11-10T08:08:00", "BV": 0.06625272}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 6311.5857619, "T": "2017-11-10T08:09:00", "BV": 0.27036698}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 14.0, "T": "2017-11-10T08:10:00", "BV": 0.0005992}, {"O": 4.281e-05, "H": 4.282e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 2867.04309365, "T": "2017-11-10T08:11:00", "BV": 0.12262344}, {"O": 4.271e-05, "H": 4.277e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 5232.1418802, "T": "2017-11-10T08:12:00", "BV": 0.22364567}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 1011.78677104, "T": "2017-11-10T08:13:00", "BV": 0.04320141}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 3064.17094934, "T": "2017-11-10T08:14:00", "BV": 0.13077585}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.205e-05, "C": 4.209e-05, "V": 26613.25882159, "T": "2017-11-10T08:15:00", "BV": 1.12230782}, {"O": 4.22e-05, "H": 4.277e-05, "L": 4.205e-05, "C": 4.277e-05, "V": 25171.9034856, "T": "2017-11-10T08:16:00", "BV": 1.06300305}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.212e-05, "C": 4.267e-05, "V": 4012.70149385, "T": "2017-11-10T08:17:00", "BV": 0.17080276}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.249e-05, "C": 4.251e-05, "V": 995.55213704, "T": "2017-11-10T08:18:00", "BV": 0.04230525}, {"O": 4.251e-05, "H": 4.253e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 3720.84202712, "T": "2017-11-10T08:19:00", "BV": 0.15818733}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 609.21510227, "T": "2017-11-10T08:20:00", "BV": 0.02591303}, {"O": 4.226e-05, "H": 4.252e-05, "L": 4.226e-05, "C": 4.252e-05, "V": 295.49256288, "T": "2017-11-10T08:21:00", "BV": 0.01251214}, {"O": 4.226e-05, "H": 4.252e-05, "L": 4.226e-05, "C": 4.252e-05, "V": 698.27678469, "T": "2017-11-10T08:22:00", "BV": 0.02957917}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 316.26864167, "T": "2017-11-10T08:23:00", "BV": 0.01338367}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 3781.67608981, "T": "2017-11-10T08:24:00", "BV": 0.1600405}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 1152.67587684, "T": "2017-11-10T08:25:00", "BV": 0.04897705}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 20819.84198765, "T": "2017-11-10T08:26:00", "BV": 0.88472079}, {"O": 4.232e-05, "H": 4.24e-05, "L": 4.232e-05, "C": 4.24e-05, "V": 339.48451746, "T": "2017-11-10T08:27:00", "BV": 0.01437498}, {"O": 4.24e-05, "H": 4.249e-05, "L": 4.24e-05, "C": 4.249e-05, "V": 115.39427846, "T": "2017-11-10T08:28:00", "BV": 0.00490306}, {"O": 4.249e-05, "H": 4.252e-05, "L": 4.249e-05, "C": 4.252e-05, "V": 2926.77637991, "T": "2017-11-10T08:29:00", "BV": 0.12444164}, {"O": 4.251e-05, "H": 4.252e-05, "L": 4.249e-05, "C": 4.252e-05, "V": 4209.05807442, "T": "2017-11-10T08:30:00", "BV": 0.17889779}, {"O": 4.252e-05, "H": 4.262e-05, "L": 4.252e-05, "C": 4.262e-05, "V": 5923.12830892, "T": "2017-11-10T08:31:00", "BV": 0.25187336}, {"O": 4.262e-05, "H": 4.267e-05, "L": 4.262e-05, "C": 4.267e-05, "V": 543.07617158, "T": "2017-11-10T08:32:00", "BV": 0.0231482}, {"O": 4.267e-05, "H": 4.269e-05, "L": 4.265e-05, "C": 4.267e-05, "V": 924.19160201, "T": "2017-11-10T08:33:00", "BV": 0.03941811}, {"O": 4.267e-05, "H": 4.277e-05, "L": 4.267e-05, "C": 4.277e-05, "V": 299.48554254, "T": "2017-11-10T08:34:00", "BV": 0.01278183}, {"O": 4.277e-05, "H": 4.315e-05, "L": 4.277e-05, "C": 4.315e-05, "V": 1519.3645048, "T": "2017-11-10T08:35:00", "BV": 0.06515708}, {"O": 4.315e-05, "H": 4.338e-05, "L": 4.315e-05, "C": 4.338e-05, "V": 5653.64302479, "T": "2017-11-10T08:36:00", "BV": 0.24507117}, {"O": 4.339e-05, "H": 4.355e-05, "L": 4.315e-05, "C": 4.339e-05, "V": 835.92607978, "T": "2017-11-10T08:37:00", "BV": 0.03630655}, {"O": 4.339e-05, "H": 4.354e-05, "L": 4.339e-05, "C": 4.354e-05, "V": 1433.27632763, "T": "2017-11-10T08:38:00", "BV": 0.06234744}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 8785.51289059, "T": "2017-11-10T08:39:00", "BV": 0.38018901}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 12.00788726, "T": "2017-11-10T08:41:00", "BV": 0.00051633}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 20.93023255, "T": "2017-11-10T08:42:00", "BV": 0.00089999}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 937.53013017, "T": "2017-11-10T08:44:00", "BV": 0.04012475}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.28e-05, "C": 4.299e-05, "V": 1878.17427308, "T": "2017-11-10T08:45:00", "BV": 0.08058053}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 5697.78687549, "T": "2017-11-10T08:46:00", "BV": 0.24473666}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 1000.0, "T": "2017-11-10T08:47:00", "BV": 0.04299}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 2053.33755606, "T": "2017-11-10T08:48:00", "BV": 0.08790338}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 5126.45803424, "T": "2017-11-10T08:49:00", "BV": 0.21928088}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 160.22669416, "T": "2017-11-10T08:50:00", "BV": 0.00685289}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 573.74261776, "T": "2017-11-10T08:51:00", "BV": 0.02453897}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.272e-05, "C": 4.272e-05, "V": 1494.3070861, "T": "2017-11-10T08:52:00", "BV": 0.06388787}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 4674.71361832, "T": "2017-11-10T08:53:00", "BV": 0.19997408}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 12225.96043907, "T": "2017-11-10T08:54:00", "BV": 0.51849725}, {"O": 4.273e-05, "H": 4.273e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 1420.01419384, "T": "2017-11-10T08:56:00", "BV": 0.06065158}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 31.93204295, "T": "2017-11-10T08:57:00", "BV": 0.00136349}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 3499.70320748, "T": "2017-11-10T08:58:00", "BV": 0.14821096}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 1183.33659958, "T": "2017-11-10T08:59:00", "BV": 0.05007878}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 2181.82306763, "T": "2017-11-10T09:00:00", "BV": 0.09232448}, {"O": 4.232e-05, "H": 4.259e-05, "L": 4.231e-05, "C": 4.259e-05, "V": 2080.96820328, "T": "2017-11-10T09:01:00", "BV": 0.08814386}, {"O": 4.259e-05, "H": 4.299e-05, "L": 4.232e-05, "C": 4.299e-05, "V": 28331.61287454, "T": "2017-11-10T09:02:00", "BV": 1.19948243}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 3766.19579513, "T": "2017-11-10T09:03:00", "BV": 0.16176552}, {"O": 4.29e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.314e-05, "V": 5582.71230429, "T": "2017-11-10T09:04:00", "BV": 0.23999571}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 1275.15302346, "T": "2017-11-10T09:05:00", "BV": 0.05493562}, {"O": 4.306e-05, "H": 4.319e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 1213.58417164, "T": "2017-11-10T09:06:00", "BV": 0.05228363}, {"O": 4.298e-05, "H": 4.307e-05, "L": 4.298e-05, "C": 4.305e-05, "V": 10696.15857777, "T": "2017-11-10T09:07:00", "BV": 0.46039214}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 150.00000001, "T": "2017-11-10T09:08:00", "BV": 0.00645}, {"O": 4.306e-05, "H": 4.307e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 12591.2526847, "T": "2017-11-10T09:09:00", "BV": 0.54154773}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 1556.51921106, "T": "2017-11-10T09:10:00", "BV": 0.06692523}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 808.03358113, "T": "2017-11-10T09:11:00", "BV": 0.03481008}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 571.99506871, "T": "2017-11-10T09:12:00", "BV": 0.02464154}, {"O": 4.316e-05, "H": 4.32e-05, "L": 4.316e-05, "C": 4.317e-05, "V": 775.97539179, "T": "2017-11-10T09:13:00", "BV": 0.03349503}, {"O": 4.32e-05, "H": 4.323e-05, "L": 4.32e-05, "C": 4.323e-05, "V": 1179.39914181, "T": "2017-11-10T09:14:00", "BV": 0.0509525}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 82.46518171, "T": "2017-11-10T09:15:00", "BV": 0.00357074}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 1214.23700592, "T": "2017-11-10T09:16:00", "BV": 0.05262293}, {"O": 4.337e-05, "H": 4.355e-05, "L": 4.333e-05, "C": 4.355e-05, "V": 3554.23230305, "T": "2017-11-10T09:17:00", "BV": 0.15447034}, {"O": 4.354e-05, "H": 4.355e-05, "L": 4.354e-05, "C": 4.355e-05, "V": 5917.25825532, "T": "2017-11-10T09:18:00", "BV": 0.25769606}, {"O": 4.356e-05, "H": 4.36e-05, "L": 4.356e-05, "C": 4.36e-05, "V": 1719.13376284, "T": "2017-11-10T09:19:00", "BV": 0.07493643}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.343e-05, "C": 4.35e-05, "V": 5793.35771526, "T": "2017-11-10T09:20:00", "BV": 0.25240594}, {"O": 4.342e-05, "H": 4.35e-05, "L": 4.342e-05, "C": 4.343e-05, "V": 300.43967778, "T": "2017-11-10T09:21:00", "BV": 0.01304957}, {"O": 4.35e-05, "H": 4.373e-05, "L": 4.35e-05, "C": 4.373e-05, "V": 3131.05955231, "T": "2017-11-10T09:22:00", "BV": 0.13621473}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.347e-05, "C": 4.365e-05, "V": 708.32529201, "T": "2017-11-10T09:23:00", "BV": 0.03095167}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 1626.48918379, "T": "2017-11-10T09:24:00", "BV": 0.07106653}, {"O": 4.365e-05, "H": 4.387e-05, "L": 4.3e-05, "C": 4.384e-05, "V": 25741.59829936, "T": "2017-11-10T09:25:00", "BV": 1.1139753}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 135.0, "T": "2017-11-10T09:26:00", "BV": 0.005805}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 2348.99556741, "T": "2017-11-10T09:27:00", "BV": 0.10219055}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 219.43203902, "T": "2017-11-10T09:28:00", "BV": 0.00953212}, {"O": 4.343e-05, "H": 4.356e-05, "L": 4.343e-05, "C": 4.356e-05, "V": 3924.30597298, "T": "2017-11-10T09:30:00", "BV": 0.17073237}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 33431.13555923, "T": "2017-11-10T09:31:00", "BV": 1.45227768}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.298e-05, "C": 4.302e-05, "V": 7210.34441821, "T": "2017-11-10T09:32:00", "BV": 0.3100545}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 1362.13396026, "T": "2017-11-10T09:33:00", "BV": 0.0584864}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 6606.27060396, "T": "2017-11-10T09:35:00", "BV": 0.2825815}, {"O": 4.254e-05, "H": 4.319e-05, "L": 4.25e-05, "C": 4.319e-05, "V": 461.37234354, "T": "2017-11-10T09:36:00", "BV": 0.01977021}, {"O": 4.256e-05, "H": 4.256e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 22.16184139, "T": "2017-11-10T09:37:00", "BV": 0.0009432}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 2089.14324042, "T": "2017-11-10T09:38:00", "BV": 0.08891626}, {"O": 4.256e-05, "H": 4.256e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 21773.97300418, "T": "2017-11-10T09:39:00", "BV": 0.92617515}, {"O": 4.246e-05, "H": 4.256e-05, "L": 4.205e-05, "C": 4.256e-05, "V": 12095.18263511, "T": "2017-11-10T09:40:00", "BV": 0.51100215}, {"O": 4.25e-05, "H": 4.292e-05, "L": 4.25e-05, "C": 4.289e-05, "V": 6815.82410749, "T": "2017-11-10T09:41:00", "BV": 0.29237981}, {"O": 4.229e-05, "H": 4.3e-05, "L": 4.229e-05, "C": 4.3e-05, "V": 1227.58899832, "T": "2017-11-10T09:42:00", "BV": 0.05272767}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 8748.98933348, "T": "2017-11-10T09:43:00", "BV": 0.37620652}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 544.5825816, "T": "2017-11-10T09:44:00", "BV": 0.02342235}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 852.5729983, "T": "2017-11-10T09:45:00", "BV": 0.03666916}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 116.25203441, "T": "2017-11-10T09:47:00", "BV": 0.00499999}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.229e-05, "C": 4.232e-05, "V": 52992.23018962, "T": "2017-11-10T09:48:00", "BV": 2.25645954}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 17026.03025039, "T": "2017-11-10T09:49:00", "BV": 0.72071184}, {"O": 4.273e-05, "H": 4.296e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 754.80712782, "T": "2017-11-10T09:50:00", "BV": 0.03206825}, {"O": 4.269e-05, "H": 4.274e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 17343.51500945, "T": "2017-11-10T09:51:00", "BV": 0.74043096}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 315.39323091, "T": "2017-11-10T09:52:00", "BV": 0.01347635}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 250.23364516, "T": "2017-11-10T09:53:00", "BV": 0.01067297}, {"O": 4.25e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.264e-05, "V": 2338.2559775, "T": "2017-11-10T09:54:00", "BV": 0.09969802}, {"O": 4.243e-05, "H": 4.249e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 8431.75894764, "T": "2017-11-10T09:55:00", "BV": 0.35774196}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 6883.56395587, "T": "2017-11-10T09:56:00", "BV": 0.29151942}, {"O": 4.214e-05, "H": 4.233e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 4809.11135846, "T": "2017-11-10T09:57:00", "BV": 0.2030767}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 51.58711648, "T": "2017-11-10T09:58:00", "BV": 0.00217336}, {"O": 4.21e-05, "H": 4.213e-05, "L": 4.21e-05, "C": 4.213e-05, "V": 691.43105847, "T": "2017-11-10T09:59:00", "BV": 0.02911291}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 1359.11351364, "T": "2017-11-10T10:00:00", "BV": 0.05725945}, {"O": 4.268e-05, "H": 4.268e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 2459.3214448, "T": "2017-11-10T10:01:00", "BV": 0.10418768}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.215e-05, "C": 4.24e-05, "V": 1930.5615591, "T": "2017-11-10T10:02:00", "BV": 0.08178605}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 2322.96865356, "T": "2017-11-10T10:03:00", "BV": 0.09857217}, {"O": 4.221e-05, "H": 4.255e-05, "L": 4.213e-05, "C": 4.255e-05, "V": 8889.50773447, "T": "2017-11-10T10:04:00", "BV": 0.37532719}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 3058.12919761, "T": "2017-11-10T10:05:00", "BV": 0.1298535}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.211e-05, "C": 4.212e-05, "V": 4326.71728669, "T": "2017-11-10T10:06:00", "BV": 0.18222327}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 2192.70617191, "T": "2017-11-10T10:08:00", "BV": 0.09239862}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.213e-05, "C": 4.214e-05, "V": 6762.43329897, "T": "2017-11-10T10:09:00", "BV": 0.28495625}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 15962.58737503, "T": "2017-11-10T10:10:00", "BV": 0.67251768}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 49063.13398632, "T": "2017-11-10T10:11:00", "BV": 2.06118341}, {"O": 4.184e-05, "H": 4.2e-05, "L": 4.118e-05, "C": 4.149e-05, "V": 17903.26777338, "T": "2017-11-10T10:12:00", "BV": 0.74396384}, {"O": 4.146e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 6009.71092943, "T": "2017-11-10T10:13:00", "BV": 0.24933042}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.15e-05, "V": 20521.31277882, "T": "2017-11-10T10:14:00", "BV": 0.85098788}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.149e-05, "V": 9216.05442795, "T": "2017-11-10T10:15:00", "BV": 0.38055598}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 29277.92096179, "T": "2017-11-10T10:16:00", "BV": 1.21502855}, {"O": 4.149e-05, "H": 4.2e-05, "L": 4.149e-05, "C": 4.2e-05, "V": 5088.26180925, "T": "2017-11-10T10:17:00", "BV": 0.21338046}, {"O": 4.213e-05, "H": 4.268e-05, "L": 4.166e-05, "C": 4.26e-05, "V": 11856.12061071, "T": "2017-11-10T10:18:00", "BV": 0.50101604}, {"O": 4.257e-05, "H": 4.258e-05, "L": 4.201e-05, "C": 4.253e-05, "V": 13480.14243254, "T": "2017-11-10T10:19:00", "BV": 0.57318154}, {"O": 4.243e-05, "H": 4.26e-05, "L": 4.203e-05, "C": 4.205e-05, "V": 3011.89623394, "T": "2017-11-10T10:20:00", "BV": 0.1277539}, {"O": 4.205e-05, "H": 4.258e-05, "L": 4.205e-05, "C": 4.258e-05, "V": 1741.29437114, "T": "2017-11-10T10:21:00", "BV": 0.07342069}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.258e-05, "C": 4.259e-05, "V": 4198.46435486, "T": "2017-11-10T10:22:00", "BV": 0.17879187}, {"O": 4.26e-05, "H": 4.3e-05, "L": 4.258e-05, "C": 4.3e-05, "V": 20915.95121192, "T": "2017-11-10T10:23:00", "BV": 0.89417305}, {"O": 4.298e-05, "H": 4.32e-05, "L": 4.261e-05, "C": 4.32e-05, "V": 10844.36235458, "T": "2017-11-10T10:24:00", "BV": 0.46776442}, {"O": 4.322e-05, "H": 4.325e-05, "L": 4.32e-05, "C": 4.325e-05, "V": 2857.84736757, "T": "2017-11-10T10:25:00", "BV": 0.12347737}, {"O": 4.325e-05, "H": 4.333e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 4159.02375382, "T": "2017-11-10T10:26:00", "BV": 0.17940222}, {"O": 4.262e-05, "H": 4.28e-05, "L": 4.262e-05, "C": 4.28e-05, "V": 126.32986717, "T": "2017-11-10T10:27:00", "BV": 0.00540263}, {"O": 4.28e-05, "H": 4.331e-05, "L": 4.28e-05, "C": 4.331e-05, "V": 621.80267858, "T": "2017-11-10T10:28:00", "BV": 0.02692118}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 8429.0, "T": "2017-11-10T10:29:00", "BV": 0.36025862}, {"O": 4.262e-05, "H": 4.269e-05, "L": 4.261e-05, "C": 4.269e-05, "V": 3169.76006314, "T": "2017-11-10T10:30:00", "BV": 0.13511799}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 1216.64345095, "T": "2017-11-10T10:31:00", "BV": 0.051724}, {"O": 4.255e-05, "H": 4.269e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 2569.51101914, "T": "2017-11-10T10:32:00", "BV": 0.10931042}, {"O": 4.251e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 15955.40667855, "T": "2017-11-10T10:33:00", "BV": 0.67820406}, {"O": 4.268e-05, "H": 4.3e-05, "L": 4.268e-05, "C": 4.3e-05, "V": 11836.58780115, "T": "2017-11-10T10:34:00", "BV": 0.50873403}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 8730.89392444, "T": "2017-11-10T10:35:00", "BV": 0.3748632}, {"O": 4.281e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.3e-05, "V": 1261.74308712, "T": "2017-11-10T10:36:00", "BV": 0.0540797}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 350.09268798, "T": "2017-11-10T10:37:00", "BV": 0.01505397}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 3000.0, "T": "2017-11-10T10:38:00", "BV": 0.12899999}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 16356.11250195, "T": "2017-11-10T10:39:00", "BV": 0.70329187}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 1671.1811982, "T": "2017-11-10T10:40:00", "BV": 0.0718409}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 2446.1748923, "T": "2017-11-10T10:41:00", "BV": 0.10517182}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 690.798542, "T": "2017-11-10T10:42:00", "BV": 0.02959485}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 356.07704283, "T": "2017-11-10T10:43:00", "BV": 0.0153113}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 7817.84981744, "T": "2017-11-10T10:44:00", "BV": 0.33486902}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.284e-05, "V": 454.34920875, "T": "2017-11-10T10:45:00", "BV": 0.01949153}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.284e-05, "C": 4.284e-05, "V": 47.15219421, "T": "2017-11-10T10:46:00", "BV": 0.00201999}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 2586.39780726, "T": "2017-11-10T10:47:00", "BV": 0.11079872}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 3615.09616242, "T": "2017-11-10T10:48:00", "BV": 0.1547363}, {"O": 4.253e-05, "H": 4.265e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 534.42077708, "T": "2017-11-10T10:49:00", "BV": 0.02274237}, {"O": 4.251e-05, "H": 4.253e-05, "L": 4.251e-05, "C": 4.253e-05, "V": 604.92812164, "T": "2017-11-10T10:50:00", "BV": 0.02572736}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.253e-05, "C": 4.253e-05, "V": 1147.55000045, "T": "2017-11-10T10:51:00", "BV": 0.04880528}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 1588.23755694, "T": "2017-11-10T10:52:00", "BV": 0.06746831}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 6856.14294271, "T": "2017-11-10T10:53:00", "BV": 0.29124845}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 12770.00787824, "T": "2017-11-10T10:54:00", "BV": 0.53910855}, {"O": 4.22e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.247e-05, "V": 8556.8479813, "T": "2017-11-10T10:55:00", "BV": 0.36115097}, {"O": 4.246e-05, "H": 4.247e-05, "L": 4.246e-05, "C": 4.247e-05, "V": 2360.02886567, "T": "2017-11-10T10:56:00", "BV": 0.10020729}, {"O": 4.22e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.246e-05, "V": 1419.25611379, "T": "2017-11-10T10:57:00", "BV": 0.05996162}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 1189.76976027, "T": "2017-11-10T10:58:00", "BV": 0.05020827}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 53.24686056, "T": "2017-11-10T10:59:00", "BV": 0.00224701}, {"O": 4.22e-05, "H": 4.247e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 3833.01441156, "T": "2017-11-10T11:00:00", "BV": 0.16129217}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.199e-05, "C": 4.22e-05, "V": 11303.28800393, "T": "2017-11-10T11:01:00", "BV": 0.47505626}, {"O": 4.245e-05, "H": 4.247e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 5716.79990164, "T": "2017-11-10T11:02:00", "BV": 0.24273488}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 291.84876714, "T": "2017-11-10T11:03:00", "BV": 0.01239332}, {"O": 4.24e-05, "H": 4.253e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 12776.92813744, "T": "2017-11-10T11:04:00", "BV": 0.54287936}, {"O": 4.22e-05, "H": 4.265e-05, "L": 4.22e-05, "C": 4.248e-05, "V": 9103.0646357, "T": "2017-11-10T11:05:00", "BV": 0.38701033}, {"O": 4.276e-05, "H": 4.283e-05, "L": 4.253e-05, "C": 4.283e-05, "V": 2430.77378509, "T": "2017-11-10T11:06:00", "BV": 0.10394178}, {"O": 4.253e-05, "H": 4.279e-05, "L": 4.22e-05, "C": 4.279e-05, "V": 25338.86709252, "T": "2017-11-10T11:07:00", "BV": 1.07026749}, {"O": 4.258e-05, "H": 4.279e-05, "L": 4.258e-05, "C": 4.279e-05, "V": 6009.05737045, "T": "2017-11-10T11:08:00", "BV": 0.25698449}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 2165.30373832, "T": "2017-11-10T11:09:00", "BV": 0.092675}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 768.30985915, "T": "2017-11-10T11:10:00", "BV": 0.03287597}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 2878.86205538, "T": "2017-11-10T11:11:00", "BV": 0.12318649}, {"O": 4.279e-05, "H": 4.28e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 447.30908907, "T": "2017-11-10T11:12:00", "BV": 0.01914269}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 2282.78803459, "T": "2017-11-10T11:13:00", "BV": 0.09770332}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 1129.88711968, "T": "2017-11-10T11:14:00", "BV": 0.04834784}, {"O": 4.279e-05, "H": 4.28e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 23001.96891165, "T": "2017-11-10T11:16:00", "BV": 0.98432361}, {"O": 4.274e-05, "H": 4.281e-05, "L": 4.274e-05, "C": 4.281e-05, "V": 756.17125967, "T": "2017-11-10T11:17:00", "BV": 0.03236141}, {"O": 4.281e-05, "H": 4.283e-05, "L": 4.28e-05, "C": 4.283e-05, "V": 709.3259192, "T": "2017-11-10T11:18:00", "BV": 0.03037311}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 2829.88729505, "T": "2017-11-10T11:19:00", "BV": 0.12115456}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 9519.44701988, "T": "2017-11-10T11:20:00", "BV": 0.40771787}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 144.02987392, "T": "2017-11-10T11:21:00", "BV": 0.00616849}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 396.38608033, "T": "2017-11-10T11:22:00", "BV": 0.016896}, {"O": 4.26e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.283e-05, "V": 2528.95336975, "T": "2017-11-10T11:23:00", "BV": 0.10812}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 18.82370768, "T": "2017-11-10T11:24:00", "BV": 0.00080565}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 12519.09851318, "T": "2017-11-10T11:25:00", "BV": 0.53225871}, {"O": 4.263e-05, "H": 4.279e-05, "L": 4.25e-05, "C": 4.279e-05, "V": 3350.54823559, "T": "2017-11-10T11:26:00", "BV": 0.14245767}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 655.60511102, "T": "2017-11-10T11:27:00", "BV": 0.0278632}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.224e-05, "C": 4.235e-05, "V": 1996.54377784, "T": "2017-11-10T11:28:00", "BV": 0.0845464}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 4809.97293042, "T": "2017-11-10T11:29:00", "BV": 0.20372873}, {"O": 4.221e-05, "H": 4.239e-05, "L": 4.221e-05, "C": 4.223e-05, "V": 5819.97228005, "T": "2017-11-10T11:30:00", "BV": 0.24577303}, {"O": 4.223e-05, "H": 4.239e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 15386.33928328, "T": "2017-11-10T11:31:00", "BV": 0.64943942}, {"O": 4.263e-05, "H": 4.271e-05, "L": 4.263e-05, "C": 4.271e-05, "V": 312.834648, "T": "2017-11-10T11:32:00", "BV": 0.0133444}, {"O": 4.273e-05, "H": 4.289e-05, "L": 4.273e-05, "C": 4.289e-05, "V": 11473.27066513, "T": "2017-11-10T11:33:00", "BV": 0.49133569}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 13679.83112783, "T": "2017-11-10T11:34:00", "BV": 0.58705638}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.271e-05, "C": 4.299e-05, "V": 38149.40791242, "T": "2017-11-10T11:35:00", "BV": 1.63664604}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 31436.83888465, "T": "2017-11-10T11:36:00", "BV": 1.35174525}, {"O": 4.3e-05, "H": 4.328e-05, "L": 4.3e-05, "C": 4.328e-05, "V": 640.07862845, "T": "2017-11-10T11:37:00", "BV": 0.02763304}, {"O": 4.328e-05, "H": 4.339e-05, "L": 4.328e-05, "C": 4.339e-05, "V": 4416.23605089, "T": "2017-11-10T11:38:00", "BV": 0.19120006}, {"O": 4.34e-05, "H": 4.358e-05, "L": 4.34e-05, "C": 4.358e-05, "V": 25718.80922908, "T": "2017-11-10T11:39:00", "BV": 1.11936711}, {"O": 4.36e-05, "H": 4.382e-05, "L": 4.358e-05, "C": 4.382e-05, "V": 5797.32050479, "T": "2017-11-10T11:40:00", "BV": 0.25325872}, {"O": 4.383e-05, "H": 4.404e-05, "L": 4.382e-05, "C": 4.403e-05, "V": 16632.28394122, "T": "2017-11-10T11:41:00", "BV": 0.73121707}, {"O": 4.403e-05, "H": 4.485e-05, "L": 4.401e-05, "C": 4.403e-05, "V": 35504.94647597, "T": "2017-11-10T11:42:00", "BV": 1.5839309}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.409e-05, "C": 4.42e-05, "V": 2868.21738495, "T": "2017-11-10T11:43:00", "BV": 0.12724154}, {"O": 4.415e-05, "H": 4.5e-05, "L": 4.406e-05, "C": 4.413e-05, "V": 46954.31521003, "T": "2017-11-10T11:44:00", "BV": 2.09415546}, {"O": 4.45e-05, "H": 4.47e-05, "L": 4.424e-05, "C": 4.432e-05, "V": 10618.05006889, "T": "2017-11-10T11:45:00", "BV": 0.47059943}, {"O": 4.469e-05, "H": 4.484e-05, "L": 4.43e-05, "C": 4.484e-05, "V": 5268.23661528, "T": "2017-11-10T11:46:00", "BV": 0.23490068}, {"O": 4.466e-05, "H": 4.488e-05, "L": 4.432e-05, "C": 4.484e-05, "V": 11166.2890492, "T": "2017-11-10T11:47:00", "BV": 0.49856919}, {"O": 4.484e-05, "H": 4.488e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 16641.64073205, "T": "2017-11-10T11:48:00", "BV": 0.74549145}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.41e-05, "C": 4.469e-05, "V": 6998.78819044, "T": "2017-11-10T11:49:00", "BV": 0.31218759}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.414e-05, "C": 4.414e-05, "V": 6330.0, "T": "2017-11-10T11:50:00", "BV": 0.27945517}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 16382.60885257, "T": "2017-11-10T11:51:00", "BV": 0.72199831}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 4432.42878969, "T": "2017-11-10T11:52:00", "BV": 0.19290373}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.234e-05, "C": 4.34e-05, "V": 28846.36635543, "T": "2017-11-10T11:53:00", "BV": 1.23824884}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.25e-05, "C": 4.261e-05, "V": 15447.01243518, "T": "2017-11-10T11:54:00", "BV": 0.65707535}, {"O": 4.263e-05, "H": 4.345e-05, "L": 4.262e-05, "C": 4.285e-05, "V": 2465.00355038, "T": "2017-11-10T11:55:00", "BV": 0.10556538}, {"O": 4.285e-05, "H": 4.32e-05, "L": 4.285e-05, "C": 4.32e-05, "V": 1553.57309973, "T": "2017-11-10T11:56:00", "BV": 0.06694309}, {"O": 4.32e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.375e-05, "V": 5728.30079223, "T": "2017-11-10T11:57:00", "BV": 0.24774543}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 201.26148563, "T": "2017-11-10T11:58:00", "BV": 0.00875487}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.342e-05, "V": 3599.86501266, "T": "2017-11-10T11:59:00", "BV": 0.155791}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 22186.78303342, "T": "2017-11-10T12:00:00", "BV": 0.96013165}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 110.80572841, "T": "2017-11-10T12:01:00", "BV": 0.00481291}, {"O": 4.329e-05, "H": 4.387e-05, "L": 4.329e-05, "C": 4.387e-05, "V": 4932.28134269, "T": "2017-11-10T12:02:00", "BV": 0.21363894}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 5074.16308056, "T": "2017-11-10T12:03:00", "BV": 0.22043965}, {"O": 4.329e-05, "H": 4.344e-05, "L": 4.329e-05, "C": 4.344e-05, "V": 4512.05949017, "T": "2017-11-10T12:04:00", "BV": 0.19554063}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 115.07479862, "T": "2017-11-10T12:05:00", "BV": 0.005}, {"O": 4.345e-05, "H": 4.38e-05, "L": 4.345e-05, "C": 4.38e-05, "V": 2224.71275843, "T": "2017-11-10T12:06:00", "BV": 0.0966882}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 3846.02562208, "T": "2017-11-10T12:07:00", "BV": 0.16849436}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 6676.46938293, "T": "2017-11-10T12:08:00", "BV": 0.2904264}, {"O": 4.362e-05, "H": 4.381e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 726.62074847, "T": "2017-11-10T12:09:00", "BV": 0.03181899}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 1443.67415192, "T": "2017-11-10T12:10:00", "BV": 0.06317303}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 12393.33251563, "T": "2017-11-10T12:11:00", "BV": 0.53889235}, {"O": 4.351e-05, "H": 4.395e-05, "L": 4.351e-05, "C": 4.39e-05, "V": 6151.74042283, "T": "2017-11-10T12:12:00", "BV": 0.26892851}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.393e-05, "C": 4.394e-05, "V": 5249.97718478, "T": "2017-11-10T12:13:00", "BV": 0.23067635}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 440.60781703, "T": "2017-11-10T12:14:00", "BV": 0.01925724}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.393e-05, "C": 4.393e-05, "V": 148.72701622, "T": "2017-11-10T12:15:00", "BV": 0.00653357}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.352e-05, "C": 4.4e-05, "V": 16511.01699616, "T": "2017-11-10T12:16:00", "BV": 0.7258776}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.393e-05, "C": 4.4e-05, "V": 7194.35394423, "T": "2017-11-10T12:17:00", "BV": 0.31643014}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 4756.93673273, "T": "2017-11-10T12:18:00", "BV": 0.20905004}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 100.0, "T": "2017-11-10T12:19:00", "BV": 0.0044}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 1335.14213921, "T": "2017-11-10T12:20:00", "BV": 0.05874624}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 10308.37402159, "T": "2017-11-10T12:21:00", "BV": 0.45356845}, {"O": 4.4e-05, "H": 4.402e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 3368.98785416, "T": "2017-11-10T12:22:00", "BV": 0.14826414}, {"O": 4.424e-05, "H": 4.43e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 1749.1521344, "T": "2017-11-10T12:23:00", "BV": 0.07741419}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.406e-05, "C": 4.424e-05, "V": 1537.78079114, "T": "2017-11-10T12:24:00", "BV": 0.06800441}, {"O": 4.424e-05, "H": 4.426e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 5650.37375959, "T": "2017-11-10T12:25:00", "BV": 0.24997472}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.426e-05, "C": 4.43e-05, "V": 1150.09022167, "T": "2017-11-10T12:26:00", "BV": 0.05094227}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 45121.59480587, "T": "2017-11-10T12:27:00", "BV": 1.9859704}, {"O": 4.4e-05, "H": 4.408e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 3353.66354073, "T": "2017-11-10T12:28:00", "BV": 0.14756606}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.344e-05, "C": 4.377e-05, "V": 23367.11313474, "T": "2017-11-10T12:29:00", "BV": 1.01729759}, {"O": 4.377e-05, "H": 4.398e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 438.84466002, "T": "2017-11-10T12:30:00", "BV": 0.01922096}, {"O": 4.377e-05, "H": 4.397e-05, "L": 4.377e-05, "C": 4.397e-05, "V": 297.88356949, "T": "2017-11-10T12:31:00", "BV": 0.01307607}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 290.97030015, "T": "2017-11-10T12:32:00", "BV": 0.01279395}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 1058.75394089, "T": "2017-11-10T12:33:00", "BV": 0.04637342}, {"O": 4.38e-05, "H": 4.396e-05, "L": 4.344e-05, "C": 4.396e-05, "V": 9071.75374996, "T": "2017-11-10T12:34:00", "BV": 0.39604518}, {"O": 4.396e-05, "H": 4.397e-05, "L": 4.396e-05, "C": 4.397e-05, "V": 5562.91364127, "T": "2017-11-10T12:35:00", "BV": 0.2445491}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 48.67990562, "T": "2017-11-10T12:36:00", "BV": 0.00214045}, {"O": 4.355e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.397e-05, "V": 2876.13190851, "T": "2017-11-10T12:37:00", "BV": 0.1261911}, {"O": 4.397e-05, "H": 4.398e-05, "L": 4.397e-05, "C": 4.398e-05, "V": 4924.02599007, "T": "2017-11-10T12:38:00", "BV": 0.21651285}, {"O": 4.408e-05, "H": 4.427e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 17474.24996719, "T": "2017-11-10T12:39:00", "BV": 0.77043663}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 9389.32172761, "T": "2017-11-10T12:40:00", "BV": 0.41387463}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 14445.39534865, "T": "2017-11-10T12:41:00", "BV": 0.63516402}, {"O": 4.397e-05, "H": 4.399e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 2790.46348003, "T": "2017-11-10T12:42:00", "BV": 0.12270141}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 7876.91091209, "T": "2017-11-10T12:43:00", "BV": 0.34634775}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 2002.58996814, "T": "2017-11-10T12:44:00", "BV": 0.08809146}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 3986.23554959, "T": "2017-11-10T12:45:00", "BV": 0.17521438}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 10768.10783334, "T": "2017-11-10T12:47:00", "BV": 0.46867715}, {"O": 4.35e-05, "H": 4.364e-05, "L": 4.35e-05, "C": 4.364e-05, "V": 12198.40252487, "T": "2017-11-10T12:48:00", "BV": 0.53091762}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 14585.91536549, "T": "2017-11-10T12:49:00", "BV": 0.63391974}, {"O": 4.346e-05, "H": 4.364e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 23541.50830604, "T": "2017-11-10T12:50:00", "BV": 1.0231091}, {"O": 4.344e-05, "H": 4.458e-05, "L": 4.326e-05, "C": 4.335e-05, "V": 18275.00513694, "T": "2017-11-10T12:51:00", "BV": 0.80852331}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 1606.59461917, "T": "2017-11-10T12:52:00", "BV": 0.07004304}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 632.03972727, "T": "2017-11-10T12:53:00", "BV": 0.02750636}, {"O": 4.395e-05, "H": 4.409e-05, "L": 4.395e-05, "C": 4.409e-05, "V": 1250.97758747, "T": "2017-11-10T12:54:00", "BV": 0.05500121}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.409e-05, "C": 4.409e-05, "V": 6274.72883134, "T": "2017-11-10T12:55:00", "BV": 0.27666798}, {"O": 4.409e-05, "H": 4.41e-05, "L": 4.408e-05, "C": 4.41e-05, "V": 18458.07314074, "T": "2017-11-10T12:56:00", "BV": 0.813777}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 4816.33512103, "T": "2017-11-10T12:57:00", "BV": 0.21191642}, {"O": 4.4e-05, "H": 4.409e-05, "L": 4.353e-05, "C": 4.399e-05, "V": 4165.73597537, "T": "2017-11-10T12:58:00", "BV": 0.18309181}, {"O": 4.354e-05, "H": 4.398e-05, "L": 4.354e-05, "C": 4.398e-05, "V": 1234.827699, "T": "2017-11-10T12:59:00", "BV": 0.05380844}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 1148.98916144, "T": "2017-11-10T13:00:00", "BV": 0.05054902}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.397e-05, "C": 4.4e-05, "V": 5543.14491836, "T": "2017-11-10T13:01:00", "BV": 0.24385983}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 52.87087584, "T": "2017-11-10T13:02:00", "BV": 0.00232631}, {"O": 4.4e-05, "H": 4.402e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 2013.28304422, "T": "2017-11-10T13:03:00", "BV": 0.08858895}, {"O": 4.402e-05, "H": 4.407e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 7765.46366916, "T": "2017-11-10T13:04:00", "BV": 0.34188934}, {"O": 4.407e-05, "H": 4.407e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 3296.11933394, "T": "2017-11-10T13:05:00", "BV": 0.14510081}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.357e-05, "C": 4.364e-05, "V": 13868.64769727, "T": "2017-11-10T13:06:00", "BV": 0.60516038}, {"O": 4.365e-05, "H": 4.399e-05, "L": 4.365e-05, "C": 4.399e-05, "V": 4572.52561703, "T": "2017-11-10T13:07:00", "BV": 0.19962301}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.367e-05, "C": 4.397e-05, "V": 3199.63732221, "T": "2017-11-10T13:08:00", "BV": 0.1406219}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.396e-05, "C": 4.397e-05, "V": 5173.59252335, "T": "2017-11-10T13:09:00", "BV": 0.22747394}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 3792.28101089, "T": "2017-11-10T13:10:00", "BV": 0.16564538}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 11252.31438592, "T": "2017-11-10T13:11:00", "BV": 0.49162287}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 810.45891369, "T": "2017-11-10T13:12:00", "BV": 0.03539274}, {"O": 4.367e-05, "H": 4.392e-05, "L": 4.367e-05, "C": 4.392e-05, "V": 3562.27734311, "T": "2017-11-10T13:13:00", "BV": 0.15635345}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 534.61034422, "T": "2017-11-10T13:14:00", "BV": 0.02336463}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 22.89901534, "T": "2017-11-10T13:15:00", "BV": 0.00099999}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 25839.13671574, "T": "2017-11-10T13:16:00", "BV": 1.12733374}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.352e-05, "C": 4.364e-05, "V": 5418.42171173, "T": "2017-11-10T13:17:00", "BV": 0.23614174}, {"O": 4.367e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.355e-05, "V": 4690.18161516, "T": "2017-11-10T13:18:00", "BV": 0.20457115}, {"O": 4.355e-05, "H": 4.356e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 1617.10260087, "T": "2017-11-10T13:19:00", "BV": 0.07042943}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 3322.70342378, "T": "2017-11-10T13:20:00", "BV": 0.14473694}, {"O": 4.356e-05, "H": 4.392e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 14219.82208813, "T": "2017-11-10T13:21:00", "BV": 0.62069175}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 50681.09035543, "T": "2017-11-10T13:22:00", "BV": 2.20766827}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 122.89281432, "T": "2017-11-10T13:23:00", "BV": 0.00537284}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 7036.53684824, "T": "2017-11-10T13:24:00", "BV": 0.30661632}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 893.07286762, "T": "2017-11-10T13:25:00", "BV": 0.03892011}, {"O": 4.358e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 3902.45621214, "T": "2017-11-10T13:26:00", "BV": 0.17057812}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 8136.10309893, "T": "2017-11-10T13:27:00", "BV": 0.35708946}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 1459.25994627, "T": "2017-11-10T13:28:00", "BV": 0.06369668}, {"O": 4.365e-05, "H": 4.392e-05, "L": 4.365e-05, "C": 4.392e-05, "V": 13840.34126184, "T": "2017-11-10T13:29:00", "BV": 0.60672415}, {"O": 4.399e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 7680.262085, "T": "2017-11-10T13:30:00", "BV": 0.33798229}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 4293.44052449, "T": "2017-11-10T13:31:00", "BV": 0.18893067}, {"O": 4.409e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.415e-05, "V": 7160.24904073, "T": "2017-11-10T13:32:00", "BV": 0.31641058}, {"O": 4.415e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 2406.22012315, "T": "2017-11-10T13:33:00", "BV": 0.10627231}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 10022.95684113, "T": "2017-11-10T13:34:00", "BV": 0.44401238}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.42e-05, "V": 15451.51647087, "T": "2017-11-10T13:35:00", "BV": 0.68391603}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 8643.99687423, "T": "2017-11-10T13:36:00", "BV": 0.38089288}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 4121.54353731, "T": "2017-11-10T13:37:00", "BV": 0.18061856}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 10581.27079863, "T": "2017-11-10T13:38:00", "BV": 0.46208407}, {"O": 4.367e-05, "H": 4.394e-05, "L": 4.367e-05, "C": 4.394e-05, "V": 63.74647851, "T": "2017-11-10T13:39:00", "BV": 0.00278686}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.39e-05, "C": 4.394e-05, "V": 2144.66408562, "T": "2017-11-10T13:40:00", "BV": 0.09423984}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 874.64159536, "T": "2017-11-10T13:41:00", "BV": 0.03843175}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.39e-05, "C": 4.395e-05, "V": 9394.41726792, "T": "2017-11-10T13:43:00", "BV": 0.41282222}, {"O": 4.367e-05, "H": 4.368e-05, "L": 4.367e-05, "C": 4.368e-05, "V": 253.31546638, "T": "2017-11-10T13:45:00", "BV": 0.01106381}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 3722.9901248, "T": "2017-11-10T13:46:00", "BV": 0.16260947}, {"O": 4.367e-05, "H": 4.39e-05, "L": 4.367e-05, "C": 4.39e-05, "V": 3456.36930154, "T": "2017-11-10T13:47:00", "BV": 0.15097455}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 4483.26988497, "T": "2017-11-10T13:48:00", "BV": 0.19681554}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 809.34366887, "T": "2017-11-10T13:49:00", "BV": 0.03536022}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 6299.31118314, "T": "2017-11-10T13:50:00", "BV": 0.2752169}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 2537.17828875, "T": "2017-11-10T13:51:00", "BV": 0.11084931}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 4246.72469523, "T": "2017-11-10T13:52:00", "BV": 0.18553938}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 1319.63836118, "T": "2017-11-10T13:53:00", "BV": 0.05765498}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 5827.53790563, "T": "2017-11-10T13:54:00", "BV": 0.25439972}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.358e-05, "C": 4.365e-05, "V": 3137.43607804, "T": "2017-11-10T13:55:00", "BV": 0.13693507}, {"O": 4.358e-05, "H": 4.365e-05, "L": 4.352e-05, "C": 4.365e-05, "V": 3333.60929488, "T": "2017-11-10T13:56:00", "BV": 0.14533527}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 112.33108108, "T": "2017-11-10T13:57:00", "BV": 0.0048965}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 471.31659747, "T": "2017-11-10T13:58:00", "BV": 0.02054537}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 1358.4044482, "T": "2017-11-10T13:59:00", "BV": 0.05916281}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 957.22373508, "T": "2017-11-10T14:00:00", "BV": 0.04164379}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 1704.08450704, "T": "2017-11-10T14:01:00", "BV": 0.07384201}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.324e-05, "C": 4.33e-05, "V": 2678.64827743, "T": "2017-11-10T14:02:00", "BV": 0.1159089}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 15.1537201, "T": "2017-11-10T14:03:00", "BV": 0.00065524}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 1154.00673771, "T": "2017-11-10T14:04:00", "BV": 0.04975245}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 9555.50844899, "T": "2017-11-10T14:05:00", "BV": 0.41110708}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.293e-05, "C": 4.293e-05, "V": 2719.93353344, "T": "2017-11-10T14:06:00", "BV": 0.11688199}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 10745.25712375, "T": "2017-11-10T14:07:00", "BV": 0.45744863}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 24397.26137701, "T": "2017-11-10T14:08:00", "BV": 1.03680597}, {"O": 4.248e-05, "H": 4.3e-05, "L": 4.248e-05, "C": 4.3e-05, "V": 8133.78189064, "T": "2017-11-10T14:09:00", "BV": 0.34563138}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.28e-05, "C": 4.301e-05, "V": 5048.42914596, "T": "2017-11-10T14:10:00", "BV": 0.21671517}, {"O": 4.303e-05, "H": 4.311e-05, "L": 4.303e-05, "C": 4.311e-05, "V": 4387.82874177, "T": "2017-11-10T14:12:00", "BV": 0.18913315}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 2311.91798425, "T": "2017-11-10T14:13:00", "BV": 0.09966677}, {"O": 4.311e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.319e-05, "V": 20976.9274266, "T": "2017-11-10T14:14:00", "BV": 0.90448457}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 1710.34360716, "T": "2017-11-10T14:15:00", "BV": 0.07376027}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 5119.74348333, "T": "2017-11-10T14:16:00", "BV": 0.22110309}, {"O": 4.311e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 5202.49453906, "T": "2017-11-10T14:17:00", "BV": 0.22435688}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 3290.43413444, "T": "2017-11-10T14:18:00", "BV": 0.14186589}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 9096.63062173, "T": "2017-11-10T14:19:00", "BV": 0.39218776}, {"O": 4.304e-05, "H": 4.312e-05, "L": 4.304e-05, "C": 4.312e-05, "V": 941.59841721, "T": "2017-11-10T14:20:00", "BV": 0.04059707}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.312e-05, "C": 4.315e-05, "V": 1294.00569536, "T": "2017-11-10T14:21:00", "BV": 0.05582752}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 3008.22707467, "T": "2017-11-10T14:24:00", "BV": 0.12977021}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 3554.41701061, "T": "2017-11-10T14:27:00", "BV": 0.15323089}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 3487.46853793, "T": "2017-11-10T14:28:00", "BV": 0.15034475}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 1294.99508265, "T": "2017-11-10T14:29:00", "BV": 0.05582723}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 13.91465677, "T": "2017-11-10T14:30:00", "BV": 0.00059999}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 545.35370745, "T": "2017-11-10T14:31:00", "BV": 0.02351157}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 115.0, "T": "2017-11-10T14:32:00", "BV": 0.00495765}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 993.49857373, "T": "2017-11-10T14:33:00", "BV": 0.04283965}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.311e-05, "C": 4.315e-05, "V": 5983.63621706, "T": "2017-11-10T14:34:00", "BV": 0.25801078}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 1172.61673928, "T": "2017-11-10T14:35:00", "BV": 0.0505784}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 303.107734, "T": "2017-11-10T14:36:00", "BV": 0.01307303}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 33.96154683, "T": "2017-11-10T14:38:00", "BV": 0.00146491}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 4500.0, "T": "2017-11-10T14:39:00", "BV": 0.19408499}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 1965.82193328, "T": "2017-11-10T14:40:00", "BV": 0.08481243}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 640.71683263, "T": "2017-11-10T14:41:00", "BV": 0.02763411}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 11784.65049306, "T": "2017-11-10T14:42:00", "BV": 0.50834286}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 3063.31666737, "T": "2017-11-10T14:43:00", "BV": 0.13213239}, {"O": 4.314e-05, "H": 4.315e-05, "L": 4.314e-05, "C": 4.315e-05, "V": 23117.03360371, "T": "2017-11-10T14:44:00", "BV": 0.99748411}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 170.46273826, "T": "2017-11-10T14:45:00", "BV": 0.00735205}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 5608.51475387, "T": "2017-11-10T14:46:00", "BV": 0.24190994}, {"O": 4.309e-05, "H": 4.319e-05, "L": 4.309e-05, "C": 4.319e-05, "V": 5439.6914905, "T": "2017-11-10T14:47:00", "BV": 0.23470676}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 6807.72991275, "T": "2017-11-10T14:48:00", "BV": 0.29357895}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 4189.05126434, "T": "2017-11-10T14:49:00", "BV": 0.1809251}, {"O": 4.32e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.35e-05, "V": 4309.89692762, "T": "2017-11-10T14:50:00", "BV": 0.18666543}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.325e-05, "C": 4.35e-05, "V": 4631.2473685, "T": "2017-11-10T14:51:00", "BV": 0.20135344}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 22.99908004, "T": "2017-11-10T14:52:00", "BV": 0.001}, {"O": 4.343e-05, "H": 4.343e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 11.51277918, "T": "2017-11-10T14:53:00", "BV": 0.00049999}, {"O": 4.343e-05, "H": 4.343e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 2000.0, "T": "2017-11-10T14:54:00", "BV": 0.08685999}, {"O": 4.343e-05, "H": 4.343e-05, "L": 4.33e-05, "C": 4.343e-05, "V": 1682.03952119, "T": "2017-11-10T14:56:00", "BV": 0.07303816}, {"O": 4.343e-05, "H": 4.356e-05, "L": 4.34e-05, "C": 4.356e-05, "V": 5372.32159168, "T": "2017-11-10T14:57:00", "BV": 0.23342569}, {"O": 4.357e-05, "H": 4.377e-05, "L": 4.357e-05, "C": 4.377e-05, "V": 2478.01285579, "T": "2017-11-10T14:58:00", "BV": 0.10820046}, {"O": 4.387e-05, "H": 4.479e-05, "L": 4.387e-05, "C": 4.472e-05, "V": 24768.42967487, "T": "2017-11-10T14:59:00", "BV": 1.09751296}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 14851.69648078, "T": "2017-11-10T15:00:00", "BV": 0.6659035}, {"O": 4.49e-05, "H": 4.509e-05, "L": 4.489e-05, "C": 4.509e-05, "V": 40422.11664165, "T": "2017-11-10T15:01:00", "BV": 1.81805692}, {"O": 4.509e-05, "H": 4.521e-05, "L": 4.501e-05, "C": 4.521e-05, "V": 23021.45990765, "T": "2017-11-10T15:02:00", "BV": 1.03910095}, {"O": 4.521e-05, "H": 4.525e-05, "L": 4.521e-05, "C": 4.524e-05, "V": 10493.31902439, "T": "2017-11-10T15:03:00", "BV": 0.47458638}, {"O": 4.524e-05, "H": 4.54e-05, "L": 4.524e-05, "C": 4.539e-05, "V": 7777.30238825, "T": "2017-11-10T15:04:00", "BV": 0.35267161}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 20811.01976808, "T": "2017-11-10T15:05:00", "BV": 0.94104949}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 11573.95984529, "T": "2017-11-10T15:06:00", "BV": 0.51553807}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 1811.60737106, "T": "2017-11-10T15:07:00", "BV": 0.08049908}, {"O": 4.43e-05, "H": 4.495e-05, "L": 4.43e-05, "C": 4.489e-05, "V": 8865.16730565, "T": "2017-11-10T15:08:00", "BV": 0.39764999}, {"O": 4.489e-05, "H": 4.495e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 13322.3292463, "T": "2017-11-10T15:09:00", "BV": 0.59814627}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.49e-05, "C": 4.498e-05, "V": 2670.60465802, "T": "2017-11-10T15:10:00", "BV": 0.12010557}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.498e-05, "V": 7130.94394231, "T": "2017-11-10T15:11:00", "BV": 0.32079844}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.498e-05, "C": 4.5e-05, "V": 13016.68936678, "T": "2017-11-10T15:12:00", "BV": 0.58558069}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 870.11801962, "T": "2017-11-10T15:13:00", "BV": 0.03914816}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 7256.13343749, "T": "2017-11-10T15:14:00", "BV": 0.32420454}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.46e-05, "C": 4.498e-05, "V": 14453.51875285, "T": "2017-11-10T15:15:00", "BV": 0.64556937}, {"O": 4.46e-05, "H": 4.498e-05, "L": 4.46e-05, "C": 4.497e-05, "V": 11476.86820647, "T": "2017-11-10T15:16:00", "BV": 0.51330759}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 50.0, "T": "2017-11-10T15:17:00", "BV": 0.002225}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.492e-05, "C": 4.492e-05, "V": 12.00788726, "T": "2017-11-10T15:18:00", "BV": 0.00053939}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 579.86726964, "T": "2017-11-10T15:19:00", "BV": 0.02583763}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 1091.97235888, "T": "2017-11-10T15:20:00", "BV": 0.04860368}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 1155.39734512, "T": "2017-11-10T15:21:00", "BV": 0.05141867}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 915.1036455, "T": "2017-11-10T15:22:00", "BV": 0.0407221}, {"O": 4.45e-05, "H": 4.497e-05, "L": 4.45e-05, "C": 4.497e-05, "V": 678.13810756, "T": "2017-11-10T15:23:00", "BV": 0.0302667}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.475e-05, "V": 2960.43723597, "T": "2017-11-10T15:24:00", "BV": 0.132781}, {"O": 4.478e-05, "H": 4.517e-05, "L": 4.478e-05, "C": 4.517e-05, "V": 3362.03470743, "T": "2017-11-10T15:25:00", "BV": 0.15144521}, {"O": 4.532e-05, "H": 4.532e-05, "L": 4.501e-05, "C": 4.532e-05, "V": 8892.27813268, "T": "2017-11-10T15:26:00", "BV": 0.40297041}, {"O": 4.535e-05, "H": 4.556e-05, "L": 4.534e-05, "C": 4.556e-05, "V": 38941.71900045, "T": "2017-11-10T15:27:00", "BV": 1.77092607}, {"O": 4.557e-05, "H": 4.566e-05, "L": 4.556e-05, "C": 4.56e-05, "V": 3999.2602911, "T": "2017-11-10T15:28:00", "BV": 0.1823057}, {"O": 4.56e-05, "H": 4.576e-05, "L": 4.56e-05, "C": 4.576e-05, "V": 23174.64347968, "T": "2017-11-10T15:29:00", "BV": 1.05990803}, {"O": 4.575e-05, "H": 4.585e-05, "L": 4.575e-05, "C": 4.585e-05, "V": 3150.01506823, "T": "2017-11-10T15:30:00", "BV": 0.14431831}, {"O": 4.585e-05, "H": 4.597e-05, "L": 4.585e-05, "C": 4.597e-05, "V": 8111.15828227, "T": "2017-11-10T15:31:00", "BV": 0.37200208}, {"O": 4.598e-05, "H": 4.623e-05, "L": 4.597e-05, "C": 4.599e-05, "V": 39385.93071196, "T": "2017-11-10T15:32:00", "BV": 1.81240541}, {"O": 4.589e-05, "H": 4.629e-05, "L": 4.589e-05, "C": 4.606e-05, "V": 12603.75297135, "T": "2017-11-10T15:33:00", "BV": 0.58072569}, {"O": 4.629e-05, "H": 4.685e-05, "L": 4.629e-05, "C": 4.685e-05, "V": 35352.23055407, "T": "2017-11-10T15:34:00", "BV": 1.64895754}, {"O": 4.69e-05, "H": 4.744e-05, "L": 4.69e-05, "C": 4.744e-05, "V": 66912.01850716, "T": "2017-11-10T15:35:00", "BV": 3.15218964}, {"O": 4.72e-05, "H": 4.744e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 43147.99843275, "T": "2017-11-10T15:36:00", "BV": 2.04054416}, {"O": 4.6e-05, "H": 4.645e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 11045.70774573, "T": "2017-11-10T15:37:00", "BV": 0.5085713}, {"O": 4.64e-05, "H": 4.7e-05, "L": 4.64e-05, "C": 4.7e-05, "V": 71477.69103409, "T": "2017-11-10T15:38:00", "BV": 3.35234384}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 26743.29988177, "T": "2017-11-10T15:39:00", "BV": 1.2512133}, {"O": 4.64e-05, "H": 4.681e-05, "L": 4.612e-05, "C": 4.64e-05, "V": 9187.62963117, "T": "2017-11-10T15:40:00", "BV": 0.42473219}, {"O": 4.64e-05, "H": 4.697e-05, "L": 4.64e-05, "C": 4.641e-05, "V": 20315.17364342, "T": "2017-11-10T15:41:00", "BV": 0.94527986}, {"O": 4.641e-05, "H": 4.695e-05, "L": 4.641e-05, "C": 4.695e-05, "V": 3751.75720242, "T": "2017-11-10T15:42:00", "BV": 0.17558768}, {"O": 4.694e-05, "H": 4.729e-05, "L": 4.694e-05, "C": 4.729e-05, "V": 54765.64042349, "T": "2017-11-10T15:43:00", "BV": 2.58494423}, {"O": 4.71e-05, "H": 4.73e-05, "L": 4.71e-05, "C": 4.73e-05, "V": 42569.8883839, "T": "2017-11-10T15:44:00", "BV": 2.01304791}, {"O": 4.73e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.75e-05, "V": 47026.13775293, "T": "2017-11-10T15:45:00", "BV": 2.23252743}, {"O": 4.749e-05, "H": 4.799e-05, "L": 4.749e-05, "C": 4.786e-05, "V": 36028.75621049, "T": "2017-11-10T15:46:00", "BV": 1.72245232}, {"O": 4.799e-05, "H": 4.825e-05, "L": 4.799e-05, "C": 4.825e-05, "V": 71168.94678068, "T": "2017-11-10T15:47:00", "BV": 3.4224153}, {"O": 4.825e-05, "H": 4.848e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 59469.23033659, "T": "2017-11-10T15:48:00", "BV": 2.87706936}, {"O": 4.847e-05, "H": 4.856e-05, "L": 4.8e-05, "C": 4.847e-05, "V": 77144.41925465, "T": "2017-11-10T15:49:00", "BV": 3.72168617}, {"O": 4.843e-05, "H": 4.858e-05, "L": 4.843e-05, "C": 4.858e-05, "V": 23889.73147039, "T": "2017-11-10T15:50:00", "BV": 1.15781148}, {"O": 4.858e-05, "H": 4.879e-05, "L": 4.858e-05, "C": 4.875e-05, "V": 52322.26611398, "T": "2017-11-10T15:51:00", "BV": 2.54492792}, {"O": 4.879e-05, "H": 4.896e-05, "L": 4.877e-05, "C": 4.896e-05, "V": 48950.47777871, "T": "2017-11-10T15:52:00", "BV": 2.39122011}, {"O": 4.897e-05, "H": 4.91e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 67521.28909193, "T": "2017-11-10T15:53:00", "BV": 3.30843933}, {"O": 4.887e-05, "H": 4.89e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 113329.43362463, "T": "2017-11-10T15:54:00", "BV": 5.45794538}, {"O": 4.748e-05, "H": 4.795e-05, "L": 4.656e-05, "C": 4.672e-05, "V": 117934.85779938, "T": "2017-11-10T15:55:00", "BV": 5.55603484}, {"O": 4.673e-05, "H": 4.795e-05, "L": 4.66e-05, "C": 4.75e-05, "V": 22835.88871548, "T": "2017-11-10T15:56:00", "BV": 1.08286387}, {"O": 4.795e-05, "H": 4.843e-05, "L": 4.76e-05, "C": 4.8e-05, "V": 50428.83813849, "T": "2017-11-10T15:57:00", "BV": 2.42156355}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.802e-05, "V": 21799.3212142, "T": "2017-11-10T15:58:00", "BV": 1.04644433}, {"O": 4.8e-05, "H": 4.822e-05, "L": 4.8e-05, "C": 4.822e-05, "V": 12358.49263397, "T": "2017-11-10T15:59:00", "BV": 0.59398618}, {"O": 4.84e-05, "H": 4.848e-05, "L": 4.82e-05, "C": 4.84e-05, "V": 42349.03164562, "T": "2017-11-10T16:00:00", "BV": 2.04784975}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 29906.44133185, "T": "2017-11-10T16:01:00", "BV": 1.43871468}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.767e-05, "C": 4.789e-05, "V": 18269.77320296, "T": "2017-11-10T16:02:00", "BV": 0.87624395}, {"O": 4.789e-05, "H": 4.801e-05, "L": 4.769e-05, "C": 4.789e-05, "V": 10446.38212243, "T": "2017-11-10T16:03:00", "BV": 0.50097593}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.765e-05, "C": 4.768e-05, "V": 10679.36491091, "T": "2017-11-10T16:04:00", "BV": 0.51037046}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 70914.25899107, "T": "2017-11-10T16:05:00", "BV": 3.35182738}, {"O": 4.692e-05, "H": 4.692e-05, "L": 4.656e-05, "C": 4.669e-05, "V": 11831.7516993, "T": "2017-11-10T16:06:00", "BV": 0.55339501}, {"O": 4.669e-05, "H": 4.68e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 45765.33562267, "T": "2017-11-10T16:07:00", "BV": 2.13043716}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.609e-05, "C": 4.611e-05, "V": 19487.74334992, "T": "2017-11-10T16:08:00", "BV": 0.90214771}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.609e-05, "C": 4.64e-05, "V": 13509.6779426, "T": "2017-11-10T16:09:00", "BV": 0.6240081}, {"O": 4.65e-05, "H": 4.669e-05, "L": 4.616e-05, "C": 4.669e-05, "V": 8304.806578, "T": "2017-11-10T16:10:00", "BV": 0.38463197}, {"O": 4.67e-05, "H": 4.729e-05, "L": 4.67e-05, "C": 4.729e-05, "V": 23814.33675451, "T": "2017-11-10T16:11:00", "BV": 1.11735622}, {"O": 4.723e-05, "H": 4.729e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 14283.24159879, "T": "2017-11-10T16:12:00", "BV": 0.67193157}, {"O": 4.701e-05, "H": 4.728e-05, "L": 4.701e-05, "C": 4.723e-05, "V": 25119.87782108, "T": "2017-11-10T16:13:00", "BV": 1.18475842}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.701e-05, "C": 4.722e-05, "V": 11804.40116167, "T": "2017-11-10T16:14:00", "BV": 0.55644763}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.666e-05, "C": 4.667e-05, "V": 18570.62567399, "T": "2017-11-10T16:15:00", "BV": 0.86852119}, {"O": 4.669e-05, "H": 4.722e-05, "L": 4.667e-05, "C": 4.719e-05, "V": 12478.99872259, "T": "2017-11-10T16:16:00", "BV": 0.58523425}, {"O": 4.719e-05, "H": 4.722e-05, "L": 4.667e-05, "C": 4.71e-05, "V": 10393.73339965, "T": "2017-11-10T16:17:00", "BV": 0.4898737}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 7928.78707484, "T": "2017-11-10T16:18:00", "BV": 0.37056199}, {"O": 4.71e-05, "H": 4.716e-05, "L": 4.69e-05, "C": 4.71e-05, "V": 9180.64977608, "T": "2017-11-10T16:19:00", "BV": 0.43223758}, {"O": 4.709e-05, "H": 4.71e-05, "L": 4.69e-05, "C": 4.709e-05, "V": 10826.06052066, "T": "2017-11-10T16:20:00", "BV": 0.50973332}, {"O": 4.709e-05, "H": 4.73e-05, "L": 4.709e-05, "C": 4.726e-05, "V": 24792.52133625, "T": "2017-11-10T16:21:00", "BV": 1.17126126}, {"O": 4.745e-05, "H": 4.8e-05, "L": 4.745e-05, "C": 4.8e-05, "V": 55753.65356116, "T": "2017-11-10T16:22:00", "BV": 2.67017302}, {"O": 4.799e-05, "H": 4.818e-05, "L": 4.78e-05, "C": 4.81e-05, "V": 17545.52942302, "T": "2017-11-10T16:23:00", "BV": 0.84211072}, {"O": 4.82e-05, "H": 4.89e-05, "L": 4.818e-05, "C": 4.821e-05, "V": 85223.32716058, "T": "2017-11-10T16:24:00", "BV": 4.1299196}, {"O": 4.884e-05, "H": 4.903e-05, "L": 4.884e-05, "C": 4.9e-05, "V": 56329.70592452, "T": "2017-11-10T16:25:00", "BV": 2.75742314}, {"O": 4.909e-05, "H": 4.93e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 31974.53936805, "T": "2017-11-10T16:26:00", "BV": 1.57368288}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 44310.79504369, "T": "2017-11-10T16:27:00", "BV": 2.18284365}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.821e-05, "C": 4.821e-05, "V": 68237.58382359, "T": "2017-11-10T16:28:00", "BV": 3.32748495}, {"O": 4.821e-05, "H": 4.828e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 49649.60061953, "T": "2017-11-10T16:29:00", "BV": 2.38643457}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 21817.88440574, "T": "2017-11-10T16:30:00", "BV": 1.04090024}, {"O": 4.77e-05, "H": 4.856e-05, "L": 4.76e-05, "C": 4.856e-05, "V": 21385.97170807, "T": "2017-11-10T16:31:00", "BV": 1.03063381}, {"O": 4.856e-05, "H": 4.86e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 6663.26052058, "T": "2017-11-10T16:32:00", "BV": 0.323773}, {"O": 4.873e-05, "H": 4.873e-05, "L": 4.805e-05, "C": 4.855e-05, "V": 18001.82272657, "T": "2017-11-10T16:33:00", "BV": 0.87496529}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 9663.10072347, "T": "2017-11-10T16:34:00", "BV": 0.46834749}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.848e-05, "V": 14086.18109146, "T": "2017-11-10T16:35:00", "BV": 0.68302515}, {"O": 4.849e-05, "H": 4.874e-05, "L": 4.84e-05, "C": 4.86e-05, "V": 10044.58308766, "T": "2017-11-10T16:36:00", "BV": 0.4869944}, {"O": 4.85e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 21571.70456022, "T": "2017-11-10T16:37:00", "BV": 1.04625458}, {"O": 4.848e-05, "H": 4.85e-05, "L": 4.807e-05, "C": 4.846e-05, "V": 10966.34107748, "T": "2017-11-10T16:38:00", "BV": 0.53052392}, {"O": 4.807e-05, "H": 4.83e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 7218.87084151, "T": "2017-11-10T16:39:00", "BV": 0.34775191}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 40250.29760914, "T": "2017-11-10T16:40:00", "BV": 1.93214183}, {"O": 4.807e-05, "H": 4.809e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 21749.08540085, "T": "2017-11-10T16:41:00", "BV": 1.0457535}, {"O": 4.803e-05, "H": 4.809e-05, "L": 4.8e-05, "C": 4.803e-05, "V": 23120.37488346, "T": "2017-11-10T16:42:00", "BV": 1.11076137}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 18905.56214934, "T": "2017-11-10T16:43:00", "BV": 0.90669647}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 40791.45720722, "T": "2017-11-10T16:44:00", "BV": 1.95720662}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 21435.09501073, "T": "2017-11-10T16:45:00", "BV": 1.02554866}, {"O": 4.8e-05, "H": 4.846e-05, "L": 4.8e-05, "C": 4.846e-05, "V": 22832.34844845, "T": "2017-11-10T16:46:00", "BV": 1.10327022}, {"O": 4.85e-05, "H": 4.9e-05, "L": 4.844e-05, "C": 4.9e-05, "V": 23315.18186529, "T": "2017-11-10T16:47:00", "BV": 1.13599475}, {"O": 4.9e-05, "H": 4.992e-05, "L": 4.9e-05, "C": 4.961e-05, "V": 143153.75285166, "T": "2017-11-10T16:48:00", "BV": 7.07810153}, {"O": 4.961e-05, "H": 5.016e-05, "L": 4.96e-05, "C": 5e-05, "V": 258620.6670149, "T": "2017-11-10T16:49:00", "BV": 12.92653292}, {"O": 5.01e-05, "H": 5.112e-05, "L": 5e-05, "C": 5.112e-05, "V": 115352.83501325, "T": "2017-11-10T16:50:00", "BV": 5.85030575}, {"O": 5.112e-05, "H": 5.234e-05, "L": 5.11e-05, "C": 5.234e-05, "V": 239621.22602305, "T": "2017-11-10T16:51:00", "BV": 12.37676771}, {"O": 5.234e-05, "H": 5.289e-05, "L": 5.23e-05, "C": 5.289e-05, "V": 118845.81116789, "T": "2017-11-10T16:52:00", "BV": 6.2482503}, {"O": 5.283e-05, "H": 5.29e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 176326.71074211, "T": "2017-11-10T16:53:00", "BV": 9.16823337}, {"O": 5.036e-05, "H": 5.1e-05, "L": 5.022e-05, "C": 5.095e-05, "V": 80166.08052568, "T": "2017-11-10T16:54:00", "BV": 4.05135656}, {"O": 5.095e-05, "H": 5.246e-05, "L": 5.095e-05, "C": 5.23e-05, "V": 57783.9395101, "T": "2017-11-10T16:55:00", "BV": 2.99045302}, {"O": 5.246e-05, "H": 5.375e-05, "L": 5.23e-05, "C": 5.375e-05, "V": 150999.90125647, "T": "2017-11-10T16:56:00", "BV": 8.00893712}, {"O": 5.365e-05, "H": 5.41e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 203349.74425813, "T": "2017-11-10T16:57:00", "BV": 10.93674653}, {"O": 5.341e-05, "H": 5.397e-05, "L": 5.167e-05, "C": 5.397e-05, "V": 85542.43441337, "T": "2017-11-10T16:58:00", "BV": 4.47611611}, {"O": 5.313e-05, "H": 5.375e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 122068.82796251, "T": "2017-11-10T16:59:00", "BV": 6.50291836}, {"O": 5.302e-05, "H": 5.348e-05, "L": 5.299e-05, "C": 5.348e-05, "V": 61501.3141238, "T": "2017-11-10T17:00:00", "BV": 3.26537412}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.169e-05, "C": 5.22e-05, "V": 93252.31054564, "T": "2017-11-10T17:01:00", "BV": 4.89323792}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 76643.41818563, "T": "2017-11-10T17:02:00", "BV": 3.97996682}, {"O": 5.173e-05, "H": 5.203e-05, "L": 5.171e-05, "C": 5.2e-05, "V": 22497.64782432, "T": "2017-11-10T17:03:00", "BV": 1.16597187}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.172e-05, "C": 5.2e-05, "V": 82089.49669779, "T": "2017-11-10T17:04:00", "BV": 4.26045671}, {"O": 5.211e-05, "H": 5.26e-05, "L": 5.177e-05, "C": 5.2e-05, "V": 43347.79476226, "T": "2017-11-10T17:05:00", "BV": 2.26163747}, {"O": 5.2e-05, "H": 5.262e-05, "L": 5.172e-05, "C": 5.25e-05, "V": 56104.20255615, "T": "2017-11-10T17:06:00", "BV": 2.92553691}, {"O": 5.286e-05, "H": 5.299e-05, "L": 5.231e-05, "C": 5.27e-05, "V": 58782.00174477, "T": "2017-11-10T17:07:00", "BV": 3.09884031}, {"O": 5.285e-05, "H": 5.312e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 65663.99620799, "T": "2017-11-10T17:08:00", "BV": 3.4755328}, {"O": 5.312e-05, "H": 5.329e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 51915.52650066, "T": "2017-11-10T17:09:00", "BV": 2.74107999}, {"O": 5.219e-05, "H": 5.28e-05, "L": 5.219e-05, "C": 5.28e-05, "V": 43958.07834713, "T": "2017-11-10T17:10:00", "BV": 2.29956784}, {"O": 5.29e-05, "H": 5.354e-05, "L": 5.29e-05, "C": 5.354e-05, "V": 78948.9014587, "T": "2017-11-10T17:11:00", "BV": 4.2062007}, {"O": 5.354e-05, "H": 5.446e-05, "L": 5.354e-05, "C": 5.4e-05, "V": 155778.79439865, "T": "2017-11-10T17:12:00", "BV": 8.44617017}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.32e-05, "C": 5.335e-05, "V": 66218.36605982, "T": "2017-11-10T17:13:00", "BV": 3.54716837}, {"O": 5.335e-05, "H": 5.4e-05, "L": 5.33e-05, "C": 5.399e-05, "V": 52907.41986884, "T": "2017-11-10T17:14:00", "BV": 2.83800382}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.3e-05, "C": 5.35e-05, "V": 142185.44081813, "T": "2017-11-10T17:15:00", "BV": 7.59044989}, {"O": 5.351e-05, "H": 5.393e-05, "L": 5.307e-05, "C": 5.389e-05, "V": 88562.54065202, "T": "2017-11-10T17:16:00", "BV": 4.74220668}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.307e-05, "C": 5.35e-05, "V": 57455.25385005, "T": "2017-11-10T17:17:00", "BV": 3.07405866}, {"O": 5.356e-05, "H": 5.37e-05, "L": 5.309e-05, "C": 5.36e-05, "V": 24927.97509224, "T": "2017-11-10T17:18:00", "BV": 1.33299553}, {"O": 5.36e-05, "H": 5.449e-05, "L": 5.353e-05, "C": 5.444e-05, "V": 123044.66506739, "T": "2017-11-10T17:19:00", "BV": 6.65958034}, {"O": 5.448e-05, "H": 5.449e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 45545.04018147, "T": "2017-11-10T17:20:00", "BV": 2.47304693}, {"O": 5.41e-05, "H": 5.438e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 32658.74541612, "T": "2017-11-10T17:21:00", "BV": 1.75811437}, {"O": 5.361e-05, "H": 5.366e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 19728.74353432, "T": "2017-11-10T17:22:00", "BV": 1.05789033}, {"O": 5.361e-05, "H": 5.438e-05, "L": 5.361e-05, "C": 5.4e-05, "V": 24829.00419135, "T": "2017-11-10T17:23:00", "BV": 1.34015124}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.312e-05, "C": 5.4e-05, "V": 40238.23552892, "T": "2017-11-10T17:24:00", "BV": 2.1484882}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.315e-05, "C": 5.335e-05, "V": 64929.63084846, "T": "2017-11-10T17:25:00", "BV": 3.49268905}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.333e-05, "C": 5.335e-05, "V": 37565.70753484, "T": "2017-11-10T17:26:00", "BV": 2.01396744}, {"O": 5.338e-05, "H": 5.38e-05, "L": 5.335e-05, "C": 5.353e-05, "V": 8959.70786548, "T": "2017-11-10T17:27:00", "BV": 0.47876397}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 35060.89951357, "T": "2017-11-10T17:28:00", "BV": 1.8726244}, {"O": 5.32e-05, "H": 5.331e-05, "L": 5.313e-05, "C": 5.319e-05, "V": 13556.62719324, "T": "2017-11-10T17:29:00", "BV": 0.72082667}, {"O": 5.315e-05, "H": 5.318e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 68673.57900343, "T": "2017-11-10T17:30:00", "BV": 3.64427827}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.106e-05, "C": 5.18e-05, "V": 116526.69923953, "T": "2017-11-10T17:31:00", "BV": 6.03557772}, {"O": 5.18e-05, "H": 5.223e-05, "L": 5.16e-05, "C": 5.223e-05, "V": 59324.40601068, "T": "2017-11-10T17:32:00", "BV": 3.07846079}, {"O": 5.223e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 21452.84284659, "T": "2017-11-10T17:33:00", "BV": 1.11694125}, {"O": 5.223e-05, "H": 5.31e-05, "L": 5.223e-05, "C": 5.3e-05, "V": 42187.58837686, "T": "2017-11-10T17:34:00", "BV": 2.23012806}, {"O": 5.301e-05, "H": 5.338e-05, "L": 5.301e-05, "C": 5.335e-05, "V": 37704.86822571, "T": "2017-11-10T17:35:00", "BV": 2.00416139}, {"O": 5.338e-05, "H": 5.37e-05, "L": 5.282e-05, "C": 5.311e-05, "V": 24080.20555111, "T": "2017-11-10T17:36:00", "BV": 1.28491181}, {"O": 5.311e-05, "H": 5.343e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 42208.08333421, "T": "2017-11-10T17:37:00", "BV": 2.22385861}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.18e-05, "C": 5.196e-05, "V": 37215.19706461, "T": "2017-11-10T17:38:00", "BV": 1.93406606}, {"O": 5.2e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.26e-05, "V": 1880.29233545, "T": "2017-11-10T17:39:00", "BV": 0.09884836}, {"O": 5.21e-05, "H": 5.328e-05, "L": 5.21e-05, "C": 5.297e-05, "V": 26382.79826924, "T": "2017-11-10T17:40:00", "BV": 1.39685865}, {"O": 5.297e-05, "H": 5.328e-05, "L": 5.297e-05, "C": 5.328e-05, "V": 34724.90874771, "T": "2017-11-10T17:41:00", "BV": 1.84183952}, {"O": 5.34e-05, "H": 5.352e-05, "L": 5.328e-05, "C": 5.352e-05, "V": 58850.74018718, "T": "2017-11-10T17:42:00", "BV": 3.14653014}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 93773.17070316, "T": "2017-11-10T17:43:00", "BV": 5.01730451}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.348e-05, "V": 33684.2581652, "T": "2017-11-10T17:44:00", "BV": 1.79948213}, {"O": 5.341e-05, "H": 5.342e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 33345.93483788, "T": "2017-11-10T17:45:00", "BV": 1.77565535}, {"O": 5.297e-05, "H": 5.339e-05, "L": 5.297e-05, "C": 5.339e-05, "V": 50934.14652099, "T": "2017-11-10T17:46:00", "BV": 2.69839511}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 5973.70350165, "T": "2017-11-10T17:47:00", "BV": 0.31655856}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 4177.28813935, "T": "2017-11-10T17:48:00", "BV": 0.22097959}, {"O": 5.276e-05, "H": 5.3e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 14259.53641815, "T": "2017-11-10T17:49:00", "BV": 0.7540929}, {"O": 5.27e-05, "H": 5.321e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 75103.4855388, "T": "2017-11-10T17:50:00", "BV": 3.99299629}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 20702.07103963, "T": "2017-11-10T17:51:00", "BV": 1.09710089}, {"O": 5.299e-05, "H": 5.305e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 1608.66931233, "T": "2017-11-10T17:52:00", "BV": 0.08520645}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1566.68602663, "T": "2017-11-10T17:53:00", "BV": 0.0826775}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 47203.10043563, "T": "2017-11-10T17:54:00", "BV": 2.46798805}, {"O": 5.211e-05, "H": 5.235e-05, "L": 5.19e-05, "C": 5.221e-05, "V": 31581.18044709, "T": "2017-11-10T17:55:00", "BV": 1.64727431}, {"O": 5.211e-05, "H": 5.221e-05, "L": 5.172e-05, "C": 5.186e-05, "V": 40224.9259063, "T": "2017-11-10T17:56:00", "BV": 2.0897842}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.162e-05, "C": 5.186e-05, "V": 34404.65928545, "T": "2017-11-10T17:57:00", "BV": 1.78080009}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 16890.99169963, "T": "2017-11-10T17:58:00", "BV": 0.8719015}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.066e-05, "C": 5.08e-05, "V": 51345.98227269, "T": "2017-11-10T17:59:00", "BV": 2.62409398}, {"O": 5.064e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.066e-05, "V": 44079.32668484, "T": "2017-11-10T18:00:00", "BV": 2.23155629}, {"O": 5.066e-05, "H": 5.082e-05, "L": 5e-05, "C": 5.003e-05, "V": 86690.46792327, "T": "2017-11-10T18:01:00", "BV": 4.36449219}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 68096.98773273, "T": "2017-11-10T18:02:00", "BV": 3.38320927}, {"O": 4.95e-05, "H": 5.079e-05, "L": 4.935e-05, "C": 4.99e-05, "V": 72760.19931385, "T": "2017-11-10T18:03:00", "BV": 3.61400736}, {"O": 4.97e-05, "H": 5.05e-05, "L": 4.95e-05, "C": 5e-05, "V": 46367.82861367, "T": "2017-11-10T18:04:00", "BV": 2.32047668}, {"O": 5e-05, "H": 5e-05, "L": 4.874e-05, "C": 4.9e-05, "V": 62084.21587172, "T": "2017-11-10T18:05:00", "BV": 3.05686552}, {"O": 4.897e-05, "H": 5e-05, "L": 4.865e-05, "C": 5e-05, "V": 130875.59330746, "T": "2017-11-10T18:06:00", "BV": 6.38010263}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.88e-05, "C": 4.902e-05, "V": 23589.73975333, "T": "2017-11-10T18:07:00", "BV": 1.16605128}, {"O": 4.949e-05, "H": 5.009e-05, "L": 4.901e-05, "C": 5.005e-05, "V": 43766.86501597, "T": "2017-11-10T18:08:00", "BV": 2.17213899}, {"O": 5.005e-05, "H": 5.01e-05, "L": 4.91e-05, "C": 4.999e-05, "V": 77734.61274431, "T": "2017-11-10T18:09:00", "BV": 3.88113001}, {"O": 4.99e-05, "H": 4.991e-05, "L": 4.9e-05, "C": 4.979e-05, "V": 71714.02989637, "T": "2017-11-10T18:10:00", "BV": 3.52953}, {"O": 4.978e-05, "H": 4.989e-05, "L": 4.9e-05, "C": 4.984e-05, "V": 49600.85693943, "T": "2017-11-10T18:11:00", "BV": 2.4399402}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 772.29982831, "T": "2017-11-10T18:12:00", "BV": 0.03790557}, {"O": 4.93e-05, "H": 4.959e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 7382.93133807, "T": "2017-11-10T18:13:00", "BV": 0.36521263}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.901e-05, "C": 4.909e-05, "V": 9076.42356028, "T": "2017-11-10T18:14:00", "BV": 0.44593686}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 59408.14346011, "T": "2017-11-10T18:15:00", "BV": 2.89694351}, {"O": 4.86e-05, "H": 4.867e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 28448.29565461, "T": "2017-11-10T18:16:00", "BV": 1.38209463}, {"O": 4.839e-05, "H": 4.84e-05, "L": 4.815e-05, "C": 4.816e-05, "V": 20616.77778197, "T": "2017-11-10T18:17:00", "BV": 0.99390201}, {"O": 4.815e-05, "H": 4.816e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 57124.92150426, "T": "2017-11-10T18:18:00", "BV": 2.74645375}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.785e-05, "C": 4.791e-05, "V": 48488.46107965, "T": "2017-11-10T18:19:00", "BV": 2.32417681}, {"O": 4.791e-05, "H": 4.892e-05, "L": 4.79e-05, "C": 4.804e-05, "V": 20030.67955928, "T": "2017-11-10T18:20:00", "BV": 0.96078237}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.806e-05, "C": 4.811e-05, "V": 13712.18936618, "T": "2017-11-10T18:21:00", "BV": 0.66108669}, {"O": 4.811e-05, "H": 4.901e-05, "L": 4.81e-05, "C": 4.901e-05, "V": 33119.67124267, "T": "2017-11-10T18:22:00", "BV": 1.61495871}, {"O": 4.904e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.921e-05, "V": 49926.31587488, "T": "2017-11-10T18:23:00", "BV": 2.45890079}, {"O": 4.921e-05, "H": 4.99e-05, "L": 4.921e-05, "C": 4.931e-05, "V": 19398.18924071, "T": "2017-11-10T18:24:00", "BV": 0.95795973}, {"O": 4.931e-05, "H": 4.989e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 33906.27564473, "T": "2017-11-10T18:25:00", "BV": 1.68499095}, {"O": 4.984e-05, "H": 5.058e-05, "L": 4.951e-05, "C": 5e-05, "V": 65042.43476623, "T": "2017-11-10T18:26:00", "BV": 3.25320878}, {"O": 5.004e-05, "H": 5.073e-05, "L": 5.004e-05, "C": 5.045e-05, "V": 56992.05774666, "T": "2017-11-10T18:27:00", "BV": 2.8655419}, {"O": 5.065e-05, "H": 5.08e-05, "L": 5.016e-05, "C": 5.08e-05, "V": 51943.5054294, "T": "2017-11-10T18:28:00", "BV": 2.63040927}, {"O": 5.08e-05, "H": 5.175e-05, "L": 5.08e-05, "C": 5.175e-05, "V": 42230.80014195, "T": "2017-11-10T18:29:00", "BV": 2.15788357}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.08e-05, "C": 5.087e-05, "V": 41095.90672233, "T": "2017-11-10T18:30:00", "BV": 2.08979504}, {"O": 5.087e-05, "H": 5.149e-05, "L": 5.066e-05, "C": 5.1e-05, "V": 49672.3918837, "T": "2017-11-10T18:31:00", "BV": 2.53367172}, {"O": 5.1e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.123e-05, "V": 6383.5225738, "T": "2017-11-10T18:32:00", "BV": 0.32743677}, {"O": 5.123e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 29183.89473274, "T": "2017-11-10T18:33:00", "BV": 1.48915367}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 32373.18354147, "T": "2017-11-10T18:34:00", "BV": 1.63847815}, {"O": 5.009e-05, "H": 5.097e-05, "L": 5.009e-05, "C": 5.021e-05, "V": 26775.24604225, "T": "2017-11-10T18:35:00", "BV": 1.3445317}, {"O": 5.066e-05, "H": 5.094e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 4258.22647362, "T": "2017-11-10T18:36:00", "BV": 0.21612027}, {"O": 5.013e-05, "H": 5.05e-05, "L": 5.009e-05, "C": 5.05e-05, "V": 12431.37616602, "T": "2017-11-10T18:37:00", "BV": 0.62350426}, {"O": 5.066e-05, "H": 5.066e-05, "L": 5.05e-05, "C": 5.066e-05, "V": 1147.93980614, "T": "2017-11-10T18:38:00", "BV": 0.05815139}, {"O": 5.066e-05, "H": 5.066e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 24701.1931845, "T": "2017-11-10T18:39:00", "BV": 1.24755228}, {"O": 5.012e-05, "H": 5.012e-05, "L": 5e-05, "C": 5e-05, "V": 23468.45385772, "T": "2017-11-10T18:40:00", "BV": 1.17466603}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 26450.06116833, "T": "2017-11-10T18:41:00", "BV": 1.30751678}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 54918.45066903, "T": "2017-11-10T18:42:00", "BV": 2.69316271}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.797e-05, "C": 4.88e-05, "V": 69762.42730109, "T": "2017-11-10T18:43:00", "BV": 3.35909248}, {"O": 4.802e-05, "H": 4.848e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 3974.17223886, "T": "2017-11-10T18:44:00", "BV": 0.19083515}, {"O": 4.847e-05, "H": 4.865e-05, "L": 4.847e-05, "C": 4.862e-05, "V": 3014.35470806, "T": "2017-11-10T18:45:00", "BV": 0.14654099}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 14017.37459733, "T": "2017-11-10T18:46:00", "BV": 0.67983004}, {"O": 4.811e-05, "H": 4.902e-05, "L": 4.811e-05, "C": 4.902e-05, "V": 29164.4661971, "T": "2017-11-10T18:47:00", "BV": 1.42003867}, {"O": 4.905e-05, "H": 4.95e-05, "L": 4.902e-05, "C": 4.91e-05, "V": 12760.83739348, "T": "2017-11-10T18:48:00", "BV": 0.62685865}, {"O": 4.91e-05, "H": 5e-05, "L": 4.91e-05, "C": 4.951e-05, "V": 42689.08825984, "T": "2017-11-10T18:49:00", "BV": 2.1278552}, {"O": 4.913e-05, "H": 4.973e-05, "L": 4.913e-05, "C": 4.973e-05, "V": 4620.79832039, "T": "2017-11-10T18:50:00", "BV": 0.22913371}, {"O": 4.959e-05, "H": 5.001e-05, "L": 4.952e-05, "C": 5e-05, "V": 12557.93371558, "T": "2017-11-10T18:51:00", "BV": 0.6265173}, {"O": 4.999e-05, "H": 5e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 19379.73067096, "T": "2017-11-10T18:52:00", "BV": 0.96534642}, {"O": 4.954e-05, "H": 4.954e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 52026.43778353, "T": "2017-11-10T18:53:00", "BV": 2.56713282}, {"O": 4.873e-05, "H": 4.9e-05, "L": 4.868e-05, "C": 4.869e-05, "V": 6596.09155814, "T": "2017-11-10T18:54:00", "BV": 0.32142394}, {"O": 4.869e-05, "H": 4.9e-05, "L": 4.869e-05, "C": 4.9e-05, "V": 14943.557943, "T": "2017-11-10T18:55:00", "BV": 0.72816574}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.87e-05, "C": 4.873e-05, "V": 5479.11963315, "T": "2017-11-10T18:56:00", "BV": 0.26694815}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.874e-05, "C": 4.875e-05, "V": 5181.83468987, "T": "2017-11-10T18:57:00", "BV": 0.25261392}, {"O": 4.9e-05, "H": 4.902e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 7891.70863873, "T": "2017-11-10T18:58:00", "BV": 0.38666569}, {"O": 4.899e-05, "H": 4.935e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 27977.21121225, "T": "2017-11-10T18:59:00", "BV": 1.37060796}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 22793.93315462, "T": "2017-11-10T19:00:00", "BV": 1.12308979}, {"O": 4.9e-05, "H": 4.945e-05, "L": 4.881e-05, "C": 4.887e-05, "V": 12428.01461116, "T": "2017-11-10T19:01:00", "BV": 0.61380225}, {"O": 4.945e-05, "H": 4.99e-05, "L": 4.945e-05, "C": 4.961e-05, "V": 16762.09012848, "T": "2017-11-10T19:02:00", "BV": 0.83530917}, {"O": 4.989e-05, "H": 5.014e-05, "L": 4.989e-05, "C": 5.014e-05, "V": 44952.9553767, "T": "2017-11-10T19:03:00", "BV": 2.24750902}, {"O": 5.014e-05, "H": 5.023e-05, "L": 5.001e-05, "C": 5.023e-05, "V": 20927.06635707, "T": "2017-11-10T19:04:00", "BV": 1.04992413}, {"O": 5.023e-05, "H": 5.07e-05, "L": 5.023e-05, "C": 5.063e-05, "V": 18413.03872911, "T": "2017-11-10T19:05:00", "BV": 0.92971079}, {"O": 5.089e-05, "H": 5.09e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 97830.1648354, "T": "2017-11-10T19:06:00", "BV": 4.89487589}, {"O": 4.969e-05, "H": 5.032e-05, "L": 4.961e-05, "C": 5.029e-05, "V": 17884.70072082, "T": "2017-11-10T19:07:00", "BV": 0.88881422}, {"O": 5.027e-05, "H": 5.029e-05, "L": 4.97e-05, "C": 4.981e-05, "V": 4763.74164393, "T": "2017-11-10T19:08:00", "BV": 0.23935202}, {"O": 4.982e-05, "H": 5.019e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 21657.83831623, "T": "2017-11-10T19:09:00", "BV": 1.08172357}, {"O": 4.98e-05, "H": 4.981e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 24266.52696859, "T": "2017-11-10T19:10:00", "BV": 1.2067102}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 17064.17631128, "T": "2017-11-10T19:11:00", "BV": 0.84650982}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 28516.11743376, "T": "2017-11-10T19:12:00", "BV": 1.39200033}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 15715.43883374, "T": "2017-11-10T19:13:00", "BV": 0.76496357}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.852e-05, "C": 4.853e-05, "V": 25599.74769049, "T": "2017-11-10T19:14:00", "BV": 1.24349529}, {"O": 4.85e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.863e-05, "V": 13393.55054683, "T": "2017-11-10T19:15:00", "BV": 0.65047111}, {"O": 4.852e-05, "H": 4.944e-05, "L": 4.85e-05, "C": 4.944e-05, "V": 32599.16947197, "T": "2017-11-10T19:16:00", "BV": 1.5853773}, {"O": 4.931e-05, "H": 4.945e-05, "L": 4.874e-05, "C": 4.945e-05, "V": 7024.53160695, "T": "2017-11-10T19:17:00", "BV": 0.34463715}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.833e-05, "C": 4.931e-05, "V": 22445.52101128, "T": "2017-11-10T19:18:00", "BV": 1.08949654}, {"O": 4.852e-05, "H": 4.853e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 40319.71758414, "T": "2017-11-10T19:19:00", "BV": 1.94882112}, {"O": 4.82e-05, "H": 4.903e-05, "L": 4.811e-05, "C": 4.898e-05, "V": 30710.79288959, "T": "2017-11-10T19:20:00", "BV": 1.48064266}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 18644.8640071, "T": "2017-11-10T19:21:00", "BV": 0.90113792}, {"O": 4.825e-05, "H": 4.852e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 13100.38440802, "T": "2017-11-10T19:22:00", "BV": 0.63351383}, {"O": 4.852e-05, "H": 4.853e-05, "L": 4.852e-05, "C": 4.853e-05, "V": 14571.76330012, "T": "2017-11-10T19:23:00", "BV": 0.70716712}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.853e-05, "C": 4.853e-05, "V": 5358.45787661, "T": "2017-11-10T19:24:00", "BV": 0.26005407}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 1702.43677105, "T": "2017-11-10T19:25:00", "BV": 0.082619}, {"O": 4.835e-05, "H": 4.853e-05, "L": 4.835e-05, "C": 4.853e-05, "V": 6381.37857993, "T": "2017-11-10T19:26:00", "BV": 0.30959389}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 9988.40541599, "T": "2017-11-10T19:27:00", "BV": 0.48426731}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 3748.31092204, "T": "2017-11-10T19:28:00", "BV": 0.18142679}, {"O": 4.835e-05, "H": 4.853e-05, "L": 4.827e-05, "C": 4.853e-05, "V": 7962.54186782, "T": "2017-11-10T19:29:00", "BV": 0.38598567}, {"O": 4.853e-05, "H": 4.887e-05, "L": 4.853e-05, "C": 4.887e-05, "V": 11642.24574903, "T": "2017-11-10T19:30:00", "BV": 0.56500352}, {"O": 4.879e-05, "H": 4.896e-05, "L": 4.879e-05, "C": 4.887e-05, "V": 13149.04297651, "T": "2017-11-10T19:31:00", "BV": 0.64209556}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 6665.49491795, "T": "2017-11-10T19:32:00", "BV": 0.32401836}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 7230.20769232, "T": "2017-11-10T19:33:00", "BV": 0.35160927}, {"O": 4.89e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.896e-05, "V": 16133.6121461, "T": "2017-11-10T19:34:00", "BV": 0.78708708}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 7013.90233157, "T": "2017-11-10T19:35:00", "BV": 0.34359143}, {"O": 4.9e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 14461.47560597, "T": "2017-11-10T19:36:00", "BV": 0.71061491}, {"O": 4.924e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.925e-05, "V": 1542.3365353, "T": "2017-11-10T19:37:00", "BV": 0.07594791}, {"O": 4.926e-05, "H": 4.932e-05, "L": 4.926e-05, "C": 4.929e-05, "V": 1504.7916981, "T": "2017-11-10T19:38:00", "BV": 0.07418298}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 2106.75679047, "T": "2017-11-10T19:39:00", "BV": 0.10374604}, {"O": 4.92e-05, "H": 4.924e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 17821.60341715, "T": "2017-11-10T19:40:00", "BV": 0.86835856}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 26872.81929433, "T": "2017-11-10T19:41:00", "BV": 1.30902897}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.829e-05, "C": 4.836e-05, "V": 17062.94595326, "T": "2017-11-10T19:42:00", "BV": 0.82852801}, {"O": 4.837e-05, "H": 4.907e-05, "L": 4.837e-05, "C": 4.838e-05, "V": 2368.15762331, "T": "2017-11-10T19:43:00", "BV": 0.11464736}, {"O": 4.836e-05, "H": 4.897e-05, "L": 4.836e-05, "C": 4.839e-05, "V": 320.70633159, "T": "2017-11-10T19:44:00", "BV": 0.01554922}, {"O": 4.841e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.842e-05, "V": 4358.35815436, "T": "2017-11-10T19:45:00", "BV": 0.21102129}, {"O": 4.843e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 20048.85524054, "T": "2017-11-10T19:46:00", "BV": 0.97026117}, {"O": 4.829e-05, "H": 4.838e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 7002.12173429, "T": "2017-11-10T19:47:00", "BV": 0.33816758}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.827e-05, "C": 4.828e-05, "V": 2746.27645623, "T": "2017-11-10T19:48:00", "BV": 0.13258633}, {"O": 4.828e-05, "H": 4.84e-05, "L": 4.827e-05, "C": 4.84e-05, "V": 6728.49753609, "T": "2017-11-10T19:49:00", "BV": 0.32498148}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.703e-05, "C": 4.739e-05, "V": 175112.01237589, "T": "2017-11-10T19:50:00", "BV": 8.41185358}, {"O": 4.739e-05, "H": 4.739e-05, "L": 4.65e-05, "C": 4.683e-05, "V": 49873.188343, "T": "2017-11-10T19:51:00", "BV": 2.34234177}, {"O": 4.677e-05, "H": 4.701e-05, "L": 4.646e-05, "C": 4.654e-05, "V": 21152.56487659, "T": "2017-11-10T19:52:00", "BV": 0.98432451}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.651e-05, "C": 4.697e-05, "V": 9627.55270133, "T": "2017-11-10T19:53:00", "BV": 0.44910346}, {"O": 4.696e-05, "H": 4.703e-05, "L": 4.654e-05, "C": 4.664e-05, "V": 16938.77978239, "T": "2017-11-10T19:54:00", "BV": 0.79556717}, {"O": 4.697e-05, "H": 4.739e-05, "L": 4.667e-05, "C": 4.697e-05, "V": 17179.18361801, "T": "2017-11-10T19:55:00", "BV": 0.80522179}, {"O": 4.698e-05, "H": 4.745e-05, "L": 4.697e-05, "C": 4.745e-05, "V": 13360.06145429, "T": "2017-11-10T19:56:00", "BV": 0.63117666}, {"O": 4.745e-05, "H": 4.759e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 11330.19704395, "T": "2017-11-10T19:57:00", "BV": 0.53680158}, {"O": 4.71e-05, "H": 4.744e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 567.84203478, "T": "2017-11-10T19:58:00", "BV": 0.02670852}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 25430.57777175, "T": "2017-11-10T19:59:00", "BV": 1.19528215}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 7407.50865342, "T": "2017-11-10T20:00:00", "BV": 0.34606666}, {"O": 4.666e-05, "H": 4.7e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 4943.11201975, "T": "2017-11-10T20:01:00", "BV": 0.23085981}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 64499.56011088, "T": "2017-11-10T20:02:00", "BV": 3.00275021}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.63e-05, "C": 4.632e-05, "V": 43005.15120032, "T": "2017-11-10T20:03:00", "BV": 1.99189801}, {"O": 4.625e-05, "H": 4.63e-05, "L": 4.613e-05, "C": 4.617e-05, "V": 18689.28243775, "T": "2017-11-10T20:04:00", "BV": 0.86384694}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.582e-05, "C": 4.582e-05, "V": 18307.13149392, "T": "2017-11-10T20:05:00", "BV": 0.84164277}, {"O": 4.589e-05, "H": 4.59e-05, "L": 4.582e-05, "C": 4.582e-05, "V": 16489.95139138, "T": "2017-11-10T20:06:00", "BV": 0.75570132}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 54113.58484819, "T": "2017-11-10T20:07:00", "BV": 2.47798313}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 81827.1094955, "T": "2017-11-10T20:08:00", "BV": 3.70136228}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 32903.99572325, "T": "2017-11-10T20:09:00", "BV": 1.47030608}, {"O": 4.442e-05, "H": 4.443e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 37295.28685775, "T": "2017-11-10T20:10:00", "BV": 1.64603578}, {"O": 4.388e-05, "H": 4.443e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 41667.88162338, "T": "2017-11-10T20:11:00", "BV": 1.83856169}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.315e-05, "C": 4.35e-05, "V": 28621.93698957, "T": "2017-11-10T20:12:00", "BV": 1.24918023}, {"O": 4.35e-05, "H": 4.5e-05, "L": 4.312e-05, "C": 4.487e-05, "V": 32702.9571819, "T": "2017-11-10T20:13:00", "BV": 1.42715248}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 16179.70103877, "T": "2017-11-10T20:14:00", "BV": 0.72609737}, {"O": 4.5e-05, "H": 4.567e-05, "L": 4.486e-05, "C": 4.534e-05, "V": 20563.88801552, "T": "2017-11-10T20:15:00", "BV": 0.93283418}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 6495.57725335, "T": "2017-11-10T20:16:00", "BV": 0.29093669}, {"O": 4.48e-05, "H": 4.532e-05, "L": 4.48e-05, "C": 4.532e-05, "V": 11772.76400512, "T": "2017-11-10T20:17:00", "BV": 0.52951104}, {"O": 4.533e-05, "H": 4.587e-05, "L": 4.532e-05, "C": 4.533e-05, "V": 28296.27397016, "T": "2017-11-10T20:18:00", "BV": 1.293094}, {"O": 4.545e-05, "H": 4.587e-05, "L": 4.545e-05, "C": 4.587e-05, "V": 1664.67526692, "T": "2017-11-10T20:19:00", "BV": 0.07576821}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.426e-05, "C": 4.497e-05, "V": 14353.66225486, "T": "2017-11-10T20:20:00", "BV": 0.64744362}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.429e-05, "C": 4.473e-05, "V": 3183.97290717, "T": "2017-11-10T20:21:00", "BV": 0.14123021}, {"O": 4.47e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.489e-05, "V": 1542.88278343, "T": "2017-11-10T20:22:00", "BV": 0.06899406}, {"O": 4.489e-05, "H": 4.499e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 10341.53831566, "T": "2017-11-10T20:23:00", "BV": 0.46458773}, {"O": 4.49e-05, "H": 4.499e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 10083.31220018, "T": "2017-11-10T20:24:00", "BV": 0.45267095}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 16416.19583432, "T": "2017-11-10T20:25:00", "BV": 0.73692302}, {"O": 4.489e-05, "H": 4.499e-05, "L": 4.489e-05, "C": 4.499e-05, "V": 1695.1382809, "T": "2017-11-10T20:26:00", "BV": 0.07612937}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 45265.47713236, "T": "2017-11-10T20:27:00", "BV": 2.03687147}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 4216.60053452, "T": "2017-11-10T20:28:00", "BV": 0.18970483}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.492e-05, "C": 4.5e-05, "V": 38139.50225548, "T": "2017-11-10T20:29:00", "BV": 1.71599396}, {"O": 4.5e-05, "H": 4.561e-05, "L": 4.499e-05, "C": 4.561e-05, "V": 45307.35737371, "T": "2017-11-10T20:30:00", "BV": 2.04515266}, {"O": 4.561e-05, "H": 4.587e-05, "L": 4.543e-05, "C": 4.587e-05, "V": 5382.79423038, "T": "2017-11-10T20:31:00", "BV": 0.24631303}, {"O": 4.587e-05, "H": 4.621e-05, "L": 4.561e-05, "C": 4.621e-05, "V": 14179.54142142, "T": "2017-11-10T20:32:00", "BV": 0.64894371}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.596e-05, "C": 4.6e-05, "V": 3039.38909711, "T": "2017-11-10T20:33:00", "BV": 0.13990145}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.584e-05, "V": 6239.9033637, "T": "2017-11-10T20:34:00", "BV": 0.28698135}, {"O": 4.584e-05, "H": 4.584e-05, "L": 4.561e-05, "C": 4.562e-05, "V": 10187.95320696, "T": "2017-11-10T20:35:00", "BV": 0.46472518}, {"O": 4.565e-05, "H": 4.584e-05, "L": 4.562e-05, "C": 4.584e-05, "V": 2113.75787138, "T": "2017-11-10T20:36:00", "BV": 0.09659435}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 4382.55600469, "T": "2017-11-10T20:37:00", "BV": 0.20071268}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 13046.36391583, "T": "2017-11-10T20:38:00", "BV": 0.59653296}, {"O": 4.568e-05, "H": 4.585e-05, "L": 4.514e-05, "C": 4.559e-05, "V": 20057.68601421, "T": "2017-11-10T20:39:00", "BV": 0.91354094}, {"O": 4.514e-05, "H": 4.514e-05, "L": 4.504e-05, "C": 4.504e-05, "V": 3211.67164457, "T": "2017-11-10T20:40:00", "BV": 0.1447333}, {"O": 4.504e-05, "H": 4.549e-05, "L": 4.489e-05, "C": 4.549e-05, "V": 1823.50662865, "T": "2017-11-10T20:41:00", "BV": 0.08205219}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 141.11111111, "T": "2017-11-10T20:42:00", "BV": 0.00642055}, {"O": 4.551e-05, "H": 4.585e-05, "L": 4.55e-05, "C": 4.585e-05, "V": 25518.5575741, "T": "2017-11-10T20:43:00", "BV": 1.16922025}, {"O": 4.585e-05, "H": 4.597e-05, "L": 4.584e-05, "C": 4.585e-05, "V": 6070.9718028, "T": "2017-11-10T20:44:00", "BV": 0.27847614}, {"O": 4.585e-05, "H": 4.629e-05, "L": 4.532e-05, "C": 4.629e-05, "V": 8874.92198571, "T": "2017-11-10T20:45:00", "BV": 0.40800276}, {"O": 4.629e-05, "H": 4.67e-05, "L": 4.629e-05, "C": 4.67e-05, "V": 14158.21463703, "T": "2017-11-10T20:46:00", "BV": 0.66066764}, {"O": 4.671e-05, "H": 4.729e-05, "L": 4.67e-05, "C": 4.719e-05, "V": 16098.95714458, "T": "2017-11-10T20:47:00", "BV": 0.75667896}, {"O": 4.732e-05, "H": 4.766e-05, "L": 4.729e-05, "C": 4.759e-05, "V": 13002.46738006, "T": "2017-11-10T20:48:00", "BV": 0.61844356}, {"O": 4.759e-05, "H": 4.773e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 42061.97196036, "T": "2017-11-10T20:49:00", "BV": 1.99866823}, {"O": 4.729e-05, "H": 4.76e-05, "L": 4.66e-05, "C": 4.736e-05, "V": 14431.38769687, "T": "2017-11-10T20:50:00", "BV": 0.67632772}, {"O": 4.679e-05, "H": 4.736e-05, "L": 4.667e-05, "C": 4.67e-05, "V": 24037.42343363, "T": "2017-11-10T20:51:00", "BV": 1.12931637}, {"O": 4.715e-05, "H": 4.715e-05, "L": 4.66e-05, "C": 4.661e-05, "V": 38516.51897141, "T": "2017-11-10T20:52:00", "BV": 1.79584755}, {"O": 4.669e-05, "H": 4.67e-05, "L": 4.66e-05, "C": 4.661e-05, "V": 15384.72369242, "T": "2017-11-10T20:53:00", "BV": 0.71709084}, {"O": 4.661e-05, "H": 4.71e-05, "L": 4.587e-05, "C": 4.71e-05, "V": 16184.38530264, "T": "2017-11-10T20:54:00", "BV": 0.74747751}, {"O": 4.676e-05, "H": 4.693e-05, "L": 4.6e-05, "C": 4.693e-05, "V": 5353.44062742, "T": "2017-11-10T20:55:00", "BV": 0.25083827}, {"O": 4.683e-05, "H": 4.693e-05, "L": 4.683e-05, "C": 4.683e-05, "V": 17563.38333763, "T": "2017-11-10T20:56:00", "BV": 0.82267303}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.615e-05, "C": 4.617e-05, "V": 3662.26218451, "T": "2017-11-10T20:57:00", "BV": 0.17124831}, {"O": 4.674e-05, "H": 4.693e-05, "L": 4.615e-05, "C": 4.693e-05, "V": 3489.01991011, "T": "2017-11-10T20:58:00", "BV": 0.16277064}, {"O": 4.672e-05, "H": 4.672e-05, "L": 4.653e-05, "C": 4.672e-05, "V": 4190.859145, "T": "2017-11-10T20:59:00", "BV": 0.19566148}, {"O": 4.67e-05, "H": 4.693e-05, "L": 4.67e-05, "C": 4.693e-05, "V": 18672.48862982, "T": "2017-11-10T21:00:00", "BV": 0.87603813}, {"O": 4.672e-05, "H": 4.7e-05, "L": 4.672e-05, "C": 4.7e-05, "V": 3383.73864273, "T": "2017-11-10T21:01:00", "BV": 0.15836489}, {"O": 4.675e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.699e-05, "V": 65050.05362244, "T": "2017-11-10T21:02:00", "BV": 3.06200562}, {"O": 4.693e-05, "H": 4.698e-05, "L": 4.693e-05, "C": 4.698e-05, "V": 6694.39872929, "T": "2017-11-10T21:03:00", "BV": 0.31449963}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 6504.22953707, "T": "2017-11-10T21:04:00", "BV": 0.30634041}, {"O": 4.71e-05, "H": 4.718e-05, "L": 4.71e-05, "C": 4.718e-05, "V": 32016.23794237, "T": "2017-11-10T21:05:00", "BV": 1.5079779}, {"O": 4.72e-05, "H": 4.782e-05, "L": 4.72e-05, "C": 4.761e-05, "V": 26045.49547361, "T": "2017-11-10T21:06:00", "BV": 1.23782887}, {"O": 4.762e-05, "H": 4.795e-05, "L": 4.71e-05, "C": 4.713e-05, "V": 6497.61730104, "T": "2017-11-10T21:07:00", "BV": 0.3094533}, {"O": 4.713e-05, "H": 4.743e-05, "L": 4.713e-05, "C": 4.743e-05, "V": 5604.77706519, "T": "2017-11-10T21:08:00", "BV": 0.26420599}, {"O": 4.743e-05, "H": 4.76e-05, "L": 4.743e-05, "C": 4.76e-05, "V": 1890.66938654, "T": "2017-11-10T21:09:00", "BV": 0.08970904}, {"O": 4.744e-05, "H": 4.76e-05, "L": 4.744e-05, "C": 4.76e-05, "V": 16701.90790441, "T": "2017-11-10T21:10:00", "BV": 0.79494294}, {"O": 4.76e-05, "H": 4.786e-05, "L": 4.72e-05, "C": 4.786e-05, "V": 31836.87041341, "T": "2017-11-10T21:11:00", "BV": 1.51446972}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.76e-05, "C": 4.786e-05, "V": 3935.20701155, "T": "2017-11-10T21:12:00", "BV": 0.1883199}, {"O": 4.764e-05, "H": 4.764e-05, "L": 4.764e-05, "C": 4.764e-05, "V": 97.98969663, "T": "2017-11-10T21:13:00", "BV": 0.0046682}, {"O": 4.764e-05, "H": 4.783e-05, "L": 4.739e-05, "C": 4.739e-05, "V": 3989.02315363, "T": "2017-11-10T21:14:00", "BV": 0.18998704}, {"O": 4.76e-05, "H": 4.783e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 2887.25134683, "T": "2017-11-10T21:15:00", "BV": 0.13754815}, {"O": 4.782e-05, "H": 4.782e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 14744.18016156, "T": "2017-11-10T21:16:00", "BV": 0.69699303}, {"O": 4.771e-05, "H": 4.785e-05, "L": 4.771e-05, "C": 4.782e-05, "V": 12824.48292732, "T": "2017-11-10T21:17:00", "BV": 0.61327223}, {"O": 4.744e-05, "H": 4.782e-05, "L": 4.744e-05, "C": 4.78e-05, "V": 7182.55230125, "T": "2017-11-10T21:18:00", "BV": 0.34264014}, {"O": 4.78e-05, "H": 4.781e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 3869.20265111, "T": "2017-11-10T21:19:00", "BV": 0.18494891}, {"O": 4.77e-05, "H": 4.78e-05, "L": 4.77e-05, "C": 4.78e-05, "V": 7915.48608437, "T": "2017-11-10T21:20:00", "BV": 0.37766776}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.773e-05, "C": 4.78e-05, "V": 889.25484744, "T": "2017-11-10T21:21:00", "BV": 0.04250556}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.764e-05, "C": 4.773e-05, "V": 3451.36126238, "T": "2017-11-10T21:22:00", "BV": 0.16482719}, {"O": 4.772e-05, "H": 4.788e-05, "L": 4.772e-05, "C": 4.788e-05, "V": 19477.81687204, "T": "2017-11-10T21:23:00", "BV": 0.93144851}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.761e-05, "C": 4.788e-05, "V": 4926.90684767, "T": "2017-11-10T21:24:00", "BV": 0.2348996}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.762e-05, "C": 4.788e-05, "V": 6462.59668495, "T": "2017-11-10T21:25:00", "BV": 0.30824745}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.763e-05, "C": 4.763e-05, "V": 6314.27725383, "T": "2017-11-10T21:26:00", "BV": 0.30224834}, {"O": 4.764e-05, "H": 4.764e-05, "L": 4.762e-05, "C": 4.762e-05, "V": 1493.3504337, "T": "2017-11-10T21:27:00", "BV": 0.07111432}, {"O": 4.741e-05, "H": 4.743e-05, "L": 4.693e-05, "C": 4.708e-05, "V": 19287.36986037, "T": "2017-11-10T21:28:00", "BV": 0.90857099}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 1246.66641559, "T": "2017-11-10T21:29:00", "BV": 0.05869303}, {"O": 4.746e-05, "H": 4.754e-05, "L": 4.746e-05, "C": 4.754e-05, "V": 18123.82695459, "T": "2017-11-10T21:30:00", "BV": 0.86083387}, {"O": 4.754e-05, "H": 4.754e-05, "L": 4.746e-05, "C": 4.746e-05, "V": 1508.13481682, "T": "2017-11-10T21:31:00", "BV": 0.07159212}, {"O": 4.737e-05, "H": 4.737e-05, "L": 4.704e-05, "C": 4.704e-05, "V": 976.31261449, "T": "2017-11-10T21:32:00", "BV": 0.04599768}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.697e-05, "C": 4.697e-05, "V": 1380.47219752, "T": "2017-11-10T21:33:00", "BV": 0.06484076}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 7435.63162335, "T": "2017-11-10T21:34:00", "BV": 0.34936242}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 2293.10939332, "T": "2017-11-10T21:35:00", "BV": 0.10770925}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 317.13669466, "T": "2017-11-10T21:36:00", "BV": 0.01490499}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.697e-05, "V": 12774.16305565, "T": "2017-11-10T21:37:00", "BV": 0.60003266}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 704.65207317, "T": "2017-11-10T21:38:00", "BV": 0.03312569}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 1797.64453837, "T": "2017-11-10T21:39:00", "BV": 0.08451619}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 16009.45296743, "T": "2017-11-10T21:40:00", "BV": 0.74800569}, {"O": 4.666e-05, "H": 4.669e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 221.54515538, "T": "2017-11-10T21:41:00", "BV": 0.01032978}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.551e-05, "C": 4.557e-05, "V": 2346.53904366, "T": "2017-11-10T21:42:00", "BV": 0.10781271}, {"O": 4.557e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 3918.69939953, "T": "2017-11-10T21:43:00", "BV": 0.17902448}, {"O": 4.552e-05, "H": 4.599e-05, "L": 4.552e-05, "C": 4.599e-05, "V": 3482.95179769, "T": "2017-11-10T21:44:00", "BV": 0.15948379}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 25338.85682196, "T": "2017-11-10T21:45:00", "BV": 1.16546542}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 18639.12114403, "T": "2017-11-10T21:46:00", "BV": 0.85710446}, {"O": 4.6e-05, "H": 4.638e-05, "L": 4.599e-05, "C": 4.638e-05, "V": 8111.75821976, "T": "2017-11-10T21:47:00", "BV": 0.37406774}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.56e-05, "V": 3652.03914205, "T": "2017-11-10T21:48:00", "BV": 0.16675517}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 5043.5293623, "T": "2017-11-10T21:49:00", "BV": 0.22983095}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.458e-05, "C": 4.548e-05, "V": 47155.75964083, "T": "2017-11-10T21:50:00", "BV": 2.10852884}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 1991.29739395, "T": "2017-11-10T21:51:00", "BV": 0.08897228}, {"O": 4.533e-05, "H": 4.533e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 4186.1698678, "T": "2017-11-10T21:52:00", "BV": 0.18793839}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 10182.71310043, "T": "2017-11-10T21:53:00", "BV": 0.45585004}, {"O": 4.469e-05, "H": 4.532e-05, "L": 4.458e-05, "C": 4.532e-05, "V": 13735.87684666, "T": "2017-11-10T21:54:00", "BV": 0.61443341}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.531e-05, "C": 4.531e-05, "V": 4814.43087397, "T": "2017-11-10T21:55:00", "BV": 0.21814185}, {"O": 4.506e-05, "H": 4.506e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 1136.84202258, "T": "2017-11-10T21:56:00", "BV": 0.05120192}, {"O": 4.485e-05, "H": 4.501e-05, "L": 4.485e-05, "C": 4.501e-05, "V": 1508.02022656, "T": "2017-11-10T21:57:00", "BV": 0.06768713}, {"O": 4.483e-05, "H": 4.501e-05, "L": 4.483e-05, "C": 4.501e-05, "V": 6661.64379651, "T": "2017-11-10T21:58:00", "BV": 0.29869774}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.458e-05, "C": 4.485e-05, "V": 15429.60790594, "T": "2017-11-10T21:59:00", "BV": 0.69138424}, {"O": 4.501e-05, "H": 4.517e-05, "L": 4.501e-05, "C": 4.517e-05, "V": 31224.96175581, "T": "2017-11-10T22:00:00", "BV": 1.40622018}, {"O": 4.517e-05, "H": 4.532e-05, "L": 4.517e-05, "C": 4.532e-05, "V": 5601.85485175, "T": "2017-11-10T22:01:00", "BV": 0.25313074}, {"O": 4.532e-05, "H": 4.548e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 11603.38259621, "T": "2017-11-10T22:02:00", "BV": 0.52360083}, {"O": 4.518e-05, "H": 4.532e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 740.26380308, "T": "2017-11-10T22:03:00", "BV": 0.03353318}, {"O": 4.518e-05, "H": 4.532e-05, "L": 4.507e-05, "C": 4.532e-05, "V": 1481.17762696, "T": "2017-11-10T22:04:00", "BV": 0.06680977}, {"O": 4.548e-05, "H": 4.589e-05, "L": 4.518e-05, "C": 4.589e-05, "V": 1721.94367215, "T": "2017-11-10T22:05:00", "BV": 0.07831429}, {"O": 4.589e-05, "H": 4.599e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 6943.57359407, "T": "2017-11-10T22:06:00", "BV": 0.31919702}, {"O": 4.557e-05, "H": 4.569e-05, "L": 4.557e-05, "C": 4.569e-05, "V": 2550.67252932, "T": "2017-11-10T22:07:00", "BV": 0.11626146}, {"O": 4.572e-05, "H": 4.598e-05, "L": 4.572e-05, "C": 4.595e-05, "V": 1290.66238885, "T": "2017-11-10T22:08:00", "BV": 0.05932278}, {"O": 4.599e-05, "H": 4.605e-05, "L": 4.596e-05, "C": 4.605e-05, "V": 31753.95372521, "T": "2017-11-10T22:09:00", "BV": 1.46042061}, {"O": 4.606e-05, "H": 4.657e-05, "L": 4.606e-05, "C": 4.657e-05, "V": 30039.58817582, "T": "2017-11-10T22:10:00", "BV": 1.39313561}, {"O": 4.666e-05, "H": 4.7e-05, "L": 4.632e-05, "C": 4.665e-05, "V": 11053.80811616, "T": "2017-11-10T22:11:00", "BV": 0.51617172}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.632e-05, "C": 4.632e-05, "V": 3012.3117804, "T": "2017-11-10T22:12:00", "BV": 0.13980221}, {"O": 4.612e-05, "H": 4.666e-05, "L": 4.612e-05, "C": 4.666e-05, "V": 3259.36146702, "T": "2017-11-10T22:13:00", "BV": 0.1510282}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 888.03923935, "T": "2017-11-10T22:14:00", "BV": 0.04173757}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 20539.56051137, "T": "2017-11-10T22:15:00", "BV": 0.97306089}, {"O": 4.668e-05, "H": 4.733e-05, "L": 4.668e-05, "C": 4.669e-05, "V": 1152.47512502, "T": "2017-11-10T22:16:00", "BV": 0.05438084}, {"O": 4.703e-05, "H": 4.733e-05, "L": 4.668e-05, "C": 4.7e-05, "V": 7457.87716492, "T": "2017-11-10T22:17:00", "BV": 0.35031069}, {"O": 4.7e-05, "H": 4.734e-05, "L": 4.7e-05, "C": 4.734e-05, "V": 12378.51523758, "T": "2017-11-10T22:18:00", "BV": 0.58327184}, {"O": 4.7e-05, "H": 4.756e-05, "L": 4.7e-05, "C": 4.755e-05, "V": 5447.59858793, "T": "2017-11-10T22:19:00", "BV": 0.25741445}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.632e-05, "C": 4.694e-05, "V": 106233.78402599, "T": "2017-11-10T22:20:00", "BV": 4.94181762}, {"O": 4.65e-05, "H": 4.67e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 242.0, "T": "2017-11-10T22:21:00", "BV": 0.011257}, {"O": 4.651e-05, "H": 4.688e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 1072.90554774, "T": "2017-11-10T22:22:00", "BV": 0.04992671}, {"O": 4.693e-05, "H": 4.694e-05, "L": 4.693e-05, "C": 4.694e-05, "V": 12675.63328642, "T": "2017-11-10T22:23:00", "BV": 0.59499206}, {"O": 4.693e-05, "H": 4.694e-05, "L": 4.682e-05, "C": 4.694e-05, "V": 5581.52806197, "T": "2017-11-10T22:24:00", "BV": 0.26196553}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 80427.31923832, "T": "2017-11-10T22:25:00", "BV": 3.75039858}, {"O": 4.619e-05, "H": 4.641e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 13204.72783107, "T": "2017-11-10T22:26:00", "BV": 0.60749128}, {"O": 4.57e-05, "H": 4.62e-05, "L": 4.54e-05, "C": 4.611e-05, "V": 10208.90277882, "T": "2017-11-10T22:27:00", "BV": 0.46671246}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 10201.34780168, "T": "2017-11-10T22:28:00", "BV": 0.47006753}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.621e-05, "V": 728.58812289, "T": "2017-11-10T22:29:00", "BV": 0.03365958}, {"O": 4.621e-05, "H": 4.639e-05, "L": 4.621e-05, "C": 4.639e-05, "V": 3564.2938062, "T": "2017-11-10T22:30:00", "BV": 0.16500682}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 120.79964564, "T": "2017-11-10T22:31:00", "BV": 0.00558215}, {"O": 4.609e-05, "H": 4.621e-05, "L": 4.609e-05, "C": 4.611e-05, "V": 11680.10245105, "T": "2017-11-10T22:32:00", "BV": 0.53905866}, {"O": 4.612e-05, "H": 4.612e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 28742.9733161, "T": "2017-11-10T22:33:00", "BV": 1.32533957}, {"O": 4.611e-05, "H": 4.662e-05, "L": 4.611e-05, "C": 4.662e-05, "V": 9679.86146624, "T": "2017-11-10T22:34:00", "BV": 0.45004492}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 949.92264171, "T": "2017-11-10T22:35:00", "BV": 0.04440887}, {"O": 4.662e-05, "H": 4.7e-05, "L": 4.661e-05, "C": 4.675e-05, "V": 10686.2894802, "T": "2017-11-10T22:36:00", "BV": 0.5011304}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 2665.26060302, "T": "2017-11-10T22:37:00", "BV": 0.12525348}, {"O": 4.699e-05, "H": 4.706e-05, "L": 4.699e-05, "C": 4.706e-05, "V": 1268.48639883, "T": "2017-11-10T22:38:00", "BV": 0.05963402}, {"O": 4.7e-05, "H": 4.722e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 18104.29680351, "T": "2017-11-10T22:39:00", "BV": 0.85112344}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 692.32295481, "T": "2017-11-10T22:40:00", "BV": 0.0325461}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 670.76854296, "T": "2017-11-10T22:41:00", "BV": 0.03160785}, {"O": 4.726e-05, "H": 4.73e-05, "L": 4.701e-05, "C": 4.72e-05, "V": 12271.5550506, "T": "2017-11-10T22:42:00", "BV": 0.57970429}, {"O": 4.701e-05, "H": 4.72e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 17640.08716853, "T": "2017-11-10T22:43:00", "BV": 0.82944532}, {"O": 4.705e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 25676.29506332, "T": "2017-11-10T22:44:00", "BV": 1.20731664}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 42141.43570791, "T": "2017-11-10T22:45:00", "BV": 1.98081286}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 9539.57021007, "T": "2017-11-10T22:46:00", "BV": 0.44479064}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.662e-05, "C": 4.7e-05, "V": 69.31429787, "T": "2017-11-10T22:47:00", "BV": 0.00325152}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1870.75245532, "T": "2017-11-10T22:48:00", "BV": 0.08792535}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 22.49718785, "T": "2017-11-10T22:49:00", "BV": 0.00105084}, {"O": 4.7e-05, "H": 4.756e-05, "L": 4.7e-05, "C": 4.756e-05, "V": 47354.82458497, "T": "2017-11-10T22:50:00", "BV": 2.2486357}, {"O": 4.757e-05, "H": 4.783e-05, "L": 4.757e-05, "C": 4.783e-05, "V": 3823.42774814, "T": "2017-11-10T22:51:00", "BV": 0.18271935}, {"O": 4.782e-05, "H": 4.786e-05, "L": 4.782e-05, "C": 4.783e-05, "V": 6993.3635497, "T": "2017-11-10T22:52:00", "BV": 0.33454161}, {"O": 4.783e-05, "H": 4.786e-05, "L": 4.78e-05, "C": 4.786e-05, "V": 2755.24831802, "T": "2017-11-10T22:53:00", "BV": 0.13182334}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.709e-05, "C": 4.779e-05, "V": 1102.47027218, "T": "2017-11-10T22:54:00", "BV": 0.05242333}, {"O": 4.71e-05, "H": 4.775e-05, "L": 4.67e-05, "C": 4.774e-05, "V": 14044.95086077, "T": "2017-11-10T22:55:00", "BV": 0.65859956}, {"O": 4.692e-05, "H": 4.692e-05, "L": 4.663e-05, "C": 4.69e-05, "V": 13716.87934976, "T": "2017-11-10T22:56:00", "BV": 0.64330704}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 6015.5748888, "T": "2017-11-10T22:57:00", "BV": 0.28063936}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.662e-05, "C": 4.663e-05, "V": 8699.13412633, "T": "2017-11-10T22:58:00", "BV": 0.40737934}, {"O": 4.663e-05, "H": 4.69e-05, "L": 4.663e-05, "C": 4.666e-05, "V": 6772.5558557, "T": "2017-11-10T22:59:00", "BV": 0.31740273}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 4859.90035649, "T": "2017-11-10T23:00:00", "BV": 0.22711792}, {"O": 4.719e-05, "H": 4.723e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 19469.23843988, "T": "2017-11-10T23:01:00", "BV": 0.90774441}, {"O": 4.7e-05, "H": 4.703e-05, "L": 4.7e-05, "C": 4.703e-05, "V": 393.02406, "T": "2017-11-10T23:02:00", "BV": 0.01848092}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 1919.85189752, "T": "2017-11-10T23:03:00", "BV": 0.08998933}, {"O": 4.686e-05, "H": 4.687e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 6694.51226815, "T": "2017-11-10T23:04:00", "BV": 0.31337408}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 1830.20934025, "T": "2017-11-10T23:05:00", "BV": 0.08495091}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.618e-05, "C": 4.623e-05, "V": 6802.32304266, "T": "2017-11-10T23:06:00", "BV": 0.31427711}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.623e-05, "C": 4.623e-05, "V": 1715.3371879, "T": "2017-11-10T23:07:00", "BV": 0.07930003}, {"O": 4.649e-05, "H": 4.654e-05, "L": 4.649e-05, "C": 4.65e-05, "V": 28037.47504874, "T": "2017-11-10T23:08:00", "BV": 1.30374462}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.649e-05, "V": 5303.85226527, "T": "2017-11-10T23:09:00", "BV": 0.24589125}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 160.04714267, "T": "2017-11-10T23:10:00", "BV": 0.00739416}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 969.30125788, "T": "2017-11-10T23:11:00", "BV": 0.04479588}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 227.05376344, "T": "2017-11-10T23:12:00", "BV": 0.01055799}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 4271.3862129, "T": "2017-11-10T23:14:00", "BV": 0.19861944}, {"O": 4.65e-05, "H": 4.686e-05, "L": 4.65e-05, "C": 4.655e-05, "V": 8469.7322662, "T": "2017-11-10T23:15:00", "BV": 0.39436912}, {"O": 4.651e-05, "H": 4.66e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 9162.37719062, "T": "2017-11-10T23:16:00", "BV": 0.42654253}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 39.00726212, "T": "2017-11-10T23:17:00", "BV": 0.00181851}, {"O": 4.68e-05, "H": 4.688e-05, "L": 4.68e-05, "C": 4.681e-05, "V": 10461.63452069, "T": "2017-11-10T23:18:00", "BV": 0.48997459}, {"O": 4.688e-05, "H": 4.695e-05, "L": 4.688e-05, "C": 4.695e-05, "V": 950.14508715, "T": "2017-11-10T23:19:00", "BV": 0.04457445}, {"O": 4.695e-05, "H": 4.718e-05, "L": 4.694e-05, "C": 4.717e-05, "V": 7185.63840612, "T": "2017-11-10T23:20:00", "BV": 0.33739443}, {"O": 4.721e-05, "H": 4.74e-05, "L": 4.721e-05, "C": 4.739e-05, "V": 5590.93043619, "T": "2017-11-10T23:21:00", "BV": 0.26492236}, {"O": 4.741e-05, "H": 4.78e-05, "L": 4.741e-05, "C": 4.78e-05, "V": 8418.94456025, "T": "2017-11-10T23:22:00", "BV": 0.40122069}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.707e-05, "C": 4.749e-05, "V": 14798.68698477, "T": "2017-11-10T23:23:00", "BV": 0.69929694}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.721e-05, "C": 4.73e-05, "V": 47733.03509378, "T": "2017-11-10T23:24:00", "BV": 2.26102343}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 3505.26243806, "T": "2017-11-10T23:25:00", "BV": 0.16478167}, {"O": 4.701e-05, "H": 4.702e-05, "L": 4.701e-05, "C": 4.702e-05, "V": 4889.19314196, "T": "2017-11-10T23:26:00", "BV": 0.22986965}, {"O": 4.702e-05, "H": 4.718e-05, "L": 4.702e-05, "C": 4.718e-05, "V": 6938.04161102, "T": "2017-11-10T23:27:00", "BV": 0.32628483}, {"O": 4.718e-05, "H": 4.75e-05, "L": 4.706e-05, "C": 4.75e-05, "V": 7001.75426788, "T": "2017-11-10T23:28:00", "BV": 0.33180306}, {"O": 4.769e-05, "H": 4.769e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 340.00566285, "T": "2017-11-10T23:29:00", "BV": 0.01615247}, {"O": 4.771e-05, "H": 4.83e-05, "L": 4.771e-05, "C": 4.8e-05, "V": 31228.75642476, "T": "2017-11-10T23:30:00", "BV": 1.49818188}, {"O": 4.82e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.83e-05, "V": 7076.23974714, "T": "2017-11-10T23:31:00", "BV": 0.34187434}, {"O": 4.83e-05, "H": 4.852e-05, "L": 4.83e-05, "C": 4.852e-05, "V": 19269.65910591, "T": "2017-11-10T23:32:00", "BV": 0.93405359}, {"O": 4.852e-05, "H": 4.88e-05, "L": 4.852e-05, "C": 4.88e-05, "V": 14648.87462175, "T": "2017-11-10T23:33:00", "BV": 0.71331163}, {"O": 4.879e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 40675.41943199, "T": "2017-11-10T23:34:00", "BV": 1.99071237}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 18241.8513097, "T": "2017-11-10T23:35:00", "BV": 0.8920919}, {"O": 4.875e-05, "H": 4.907e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 1317.17143297, "T": "2017-11-10T23:36:00", "BV": 0.06428751}, {"O": 4.85e-05, "H": 4.874e-05, "L": 4.773e-05, "C": 4.773e-05, "V": 27090.92833091, "T": "2017-11-10T23:37:00", "BV": 1.30740463}, {"O": 4.8e-05, "H": 4.897e-05, "L": 4.8e-05, "C": 4.897e-05, "V": 16791.87761896, "T": "2017-11-10T23:38:00", "BV": 0.82103199}, {"O": 4.897e-05, "H": 4.94e-05, "L": 4.897e-05, "C": 4.94e-05, "V": 46854.25864898, "T": "2017-11-10T23:39:00", "BV": 2.29942395}, {"O": 4.907e-05, "H": 4.94e-05, "L": 4.878e-05, "C": 4.939e-05, "V": 69581.84360223, "T": "2017-11-10T23:40:00", "BV": 3.4114596}, {"O": 4.94e-05, "H": 5e-05, "L": 4.936e-05, "C": 4.939e-05, "V": 100802.29152977, "T": "2017-11-10T23:41:00", "BV": 5.02201743}, {"O": 4.939e-05, "H": 4.999e-05, "L": 4.939e-05, "C": 4.997e-05, "V": 14503.56204588, "T": "2017-11-10T23:42:00", "BV": 0.72311623}, {"O": 4.943e-05, "H": 4.997e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 5407.70240337, "T": "2017-11-10T23:43:00", "BV": 0.26773348}, {"O": 4.943e-05, "H": 4.98e-05, "L": 4.943e-05, "C": 4.98e-05, "V": 1442.87617956, "T": "2017-11-10T23:44:00", "BV": 0.07147005}, {"O": 4.946e-05, "H": 4.98e-05, "L": 4.946e-05, "C": 4.95e-05, "V": 4398.07442172, "T": "2017-11-10T23:45:00", "BV": 0.21770682}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 7753.64182605, "T": "2017-11-10T23:46:00", "BV": 0.38250929}, {"O": 4.9e-05, "H": 4.976e-05, "L": 4.897e-05, "C": 4.976e-05, "V": 16021.375647, "T": "2017-11-10T23:47:00", "BV": 0.78810593}, {"O": 4.902e-05, "H": 4.97e-05, "L": 4.902e-05, "C": 4.97e-05, "V": 120.7639467, "T": "2017-11-10T23:48:00", "BV": 0.00594944}, {"O": 4.97e-05, "H": 4.973e-05, "L": 4.97e-05, "C": 4.971e-05, "V": 9273.03283134, "T": "2017-11-10T23:49:00", "BV": 0.46091746}, {"O": 4.95e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.98e-05, "V": 12633.65064612, "T": "2017-11-10T23:50:00", "BV": 0.62789361}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.902e-05, "C": 4.907e-05, "V": 6999.62179966, "T": "2017-11-10T23:51:00", "BV": 0.34414684}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 1235.68184091, "T": "2017-11-10T23:52:00", "BV": 0.06116625}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.8e-05, "C": 4.903e-05, "V": 106321.89229619, "T": "2017-11-10T23:53:00", "BV": 5.13177075}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 22049.00219858, "T": "2017-11-10T23:54:00", "BV": 1.07866062}, {"O": 4.824e-05, "H": 4.824e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 215.31355465, "T": "2017-11-10T23:55:00", "BV": 0.01038248}, {"O": 4.821e-05, "H": 4.871e-05, "L": 4.821e-05, "C": 4.871e-05, "V": 2567.62861573, "T": "2017-11-10T23:56:00", "BV": 0.1250115}, {"O": 4.863e-05, "H": 4.863e-05, "L": 4.817e-05, "C": 4.85e-05, "V": 2056.71130707, "T": "2017-11-10T23:57:00", "BV": 0.09937946}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 16035.41718948, "T": "2017-11-10T23:58:00", "BV": 0.77544212}, {"O": 4.82e-05, "H": 4.849e-05, "L": 4.82e-05, "C": 4.849e-05, "V": 6023.13816047, "T": "2017-11-10T23:59:00", "BV": 0.29181715}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.827e-05, "C": 4.827e-05, "V": 6276.12354202, "T": "2017-11-11T00:00:00", "BV": 0.30301211}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 2711.57603453, "T": "2017-11-11T00:01:00", "BV": 0.13065852}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.805e-05, "C": 4.81e-05, "V": 15738.0961967, "T": "2017-11-11T00:02:00", "BV": 0.7570694}, {"O": 4.81e-05, "H": 4.812e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 1524.449734, "T": "2017-11-11T00:03:00", "BV": 0.0732037}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 6584.45192909, "T": "2017-11-11T00:04:00", "BV": 0.31609732}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 3996.94668878, "T": "2017-11-11T00:05:00", "BV": 0.19185352}, {"O": 4.8e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 9135.23818194, "T": "2017-11-11T00:06:00", "BV": 0.43849351}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 388.6918108, "T": "2017-11-11T00:07:00", "BV": 0.01865332}, {"O": 4.794e-05, "H": 4.794e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 58180.73006426, "T": "2017-11-11T00:08:00", "BV": 2.77653948}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 9521.82491955, "T": "2017-11-11T00:09:00", "BV": 0.45340416}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 8359.1000991, "T": "2017-11-11T00:10:00", "BV": 0.39433672}, {"O": 4.704e-05, "H": 4.704e-05, "L": 4.693e-05, "C": 4.693e-05, "V": 22435.41725161, "T": "2017-11-11T00:11:00", "BV": 1.05511154}, {"O": 4.683e-05, "H": 4.703e-05, "L": 4.662e-05, "C": 4.699e-05, "V": 2996.68614017, "T": "2017-11-11T00:12:00", "BV": 0.14039715}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 12143.48469904, "T": "2017-11-11T00:13:00", "BV": 0.56951976}, {"O": 4.693e-05, "H": 4.693e-05, "L": 4.675e-05, "C": 4.693e-05, "V": 5126.12416348, "T": "2017-11-11T00:14:00", "BV": 0.24055096}, {"O": 4.693e-05, "H": 4.693e-05, "L": 4.693e-05, "C": 4.693e-05, "V": 1025.16454228, "T": "2017-11-11T00:15:00", "BV": 0.04811095}, {"O": 4.693e-05, "H": 4.704e-05, "L": 4.693e-05, "C": 4.704e-05, "V": 12216.45939442, "T": "2017-11-11T00:16:00", "BV": 0.57419426}, {"O": 4.705e-05, "H": 4.705e-05, "L": 4.703e-05, "C": 4.705e-05, "V": 6030.56654791, "T": "2017-11-11T00:17:00", "BV": 0.28368346}, {"O": 4.709e-05, "H": 4.728e-05, "L": 4.709e-05, "C": 4.728e-05, "V": 3775.69996766, "T": "2017-11-11T00:18:00", "BV": 0.17848751}, {"O": 4.728e-05, "H": 4.778e-05, "L": 4.728e-05, "C": 4.778e-05, "V": 6142.46518715, "T": "2017-11-11T00:19:00", "BV": 0.29332751}, {"O": 4.778e-05, "H": 4.785e-05, "L": 4.713e-05, "C": 4.783e-05, "V": 17937.88715124, "T": "2017-11-11T00:20:00", "BV": 0.85317487}, {"O": 4.782e-05, "H": 4.783e-05, "L": 4.782e-05, "C": 4.783e-05, "V": 4386.92777463, "T": "2017-11-11T00:21:00", "BV": 0.2097862}, {"O": 4.783e-05, "H": 4.799e-05, "L": 4.782e-05, "C": 4.799e-05, "V": 17313.71000775, "T": "2017-11-11T00:22:00", "BV": 0.8291844}, {"O": 4.798e-05, "H": 4.799e-05, "L": 4.797e-05, "C": 4.799e-05, "V": 13110.14518529, "T": "2017-11-11T00:23:00", "BV": 0.62912844}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 2530.65884406, "T": "2017-11-11T00:24:00", "BV": 0.12041671}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 148.26567, "T": "2017-11-11T00:25:00", "BV": 0.00704261}, {"O": 4.75e-05, "H": 4.799e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 2410.98741289, "T": "2017-11-11T00:26:00", "BV": 0.1149467}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.75e-05, "V": 2067.09964734, "T": "2017-11-11T00:27:00", "BV": 0.0981405}, {"O": 4.75e-05, "H": 4.756e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 15835.42188055, "T": "2017-11-11T00:28:00", "BV": 0.75212}, {"O": 4.747e-05, "H": 4.79e-05, "L": 4.745e-05, "C": 4.79e-05, "V": 2998.68493938, "T": "2017-11-11T00:29:00", "BV": 0.14235585}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 1066.77852721, "T": "2017-11-11T00:30:00", "BV": 0.0505371}, {"O": 4.732e-05, "H": 4.799e-05, "L": 4.732e-05, "C": 4.799e-05, "V": 11733.50586415, "T": "2017-11-11T00:31:00", "BV": 0.55994382}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 5844.34691842, "T": "2017-11-11T00:34:00", "BV": 0.27766083}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.733e-05, "C": 4.747e-05, "V": 2261.83722157, "T": "2017-11-11T00:35:00", "BV": 0.10720758}, {"O": 4.732e-05, "H": 4.747e-05, "L": 4.732e-05, "C": 4.747e-05, "V": 5162.65225296, "T": "2017-11-11T00:36:00", "BV": 0.24477478}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.733e-05, "C": 4.733e-05, "V": 2260.58279338, "T": "2017-11-11T00:37:00", "BV": 0.10727486}, {"O": 4.733e-05, "H": 4.781e-05, "L": 4.733e-05, "C": 4.781e-05, "V": 3709.57902002, "T": "2017-11-11T00:38:00", "BV": 0.17626019}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 116.946501, "T": "2017-11-11T00:39:00", "BV": 0.00559121}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 180.06750536, "T": "2017-11-11T00:40:00", "BV": 0.00860902}, {"O": 4.778e-05, "H": 4.781e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 3632.02461664, "T": "2017-11-11T00:41:00", "BV": 0.17347629}, {"O": 4.731e-05, "H": 4.74e-05, "L": 4.73e-05, "C": 4.74e-05, "V": 1247.11848083, "T": "2017-11-11T00:42:00", "BV": 0.05910827}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 6069.1384838, "T": "2017-11-11T00:43:00", "BV": 0.28772388}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 36.73357799, "T": "2017-11-11T00:44:00", "BV": 0.00174117}, {"O": 4.774e-05, "H": 4.775e-05, "L": 4.774e-05, "C": 4.775e-05, "V": 505.4409463, "T": "2017-11-11T00:45:00", "BV": 0.02413375}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.773e-05, "C": 4.773e-05, "V": 2194.2426565, "T": "2017-11-11T00:46:00", "BV": 0.1047312}, {"O": 4.774e-05, "H": 4.79e-05, "L": 4.743e-05, "C": 4.773e-05, "V": 2869.84874286, "T": "2017-11-11T00:47:00", "BV": 0.13716039}, {"O": 4.773e-05, "H": 4.789e-05, "L": 4.773e-05, "C": 4.789e-05, "V": 179.87662608, "T": "2017-11-11T00:48:00", "BV": 0.00861086}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.744e-05, "C": 4.744e-05, "V": 2331.52681934, "T": "2017-11-11T00:49:00", "BV": 0.11120648}, {"O": 4.744e-05, "H": 4.744e-05, "L": 4.744e-05, "C": 4.744e-05, "V": 442.14555929, "T": "2017-11-11T00:50:00", "BV": 0.02097538}, {"O": 4.745e-05, "H": 4.787e-05, "L": 4.744e-05, "C": 4.787e-05, "V": 3673.7894293, "T": "2017-11-11T00:51:00", "BV": 0.17433944}, {"O": 4.787e-05, "H": 4.788e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 2001.50541667, "T": "2017-11-11T00:52:00", "BV": 0.0958311}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.746e-05, "C": 4.746e-05, "V": 233.79401381, "T": "2017-11-11T00:54:00", "BV": 0.01109586}, {"O": 4.748e-05, "H": 4.788e-05, "L": 4.748e-05, "C": 4.748e-05, "V": 6433.8620671, "T": "2017-11-11T00:55:00", "BV": 0.3075248}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.748e-05, "C": 4.748e-05, "V": 150.0, "T": "2017-11-11T00:56:00", "BV": 0.007122}, {"O": 4.787e-05, "H": 4.788e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 1000.0, "T": "2017-11-11T00:58:00", "BV": 0.04787253}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 1200.53547775, "T": "2017-11-11T00:59:00", "BV": 0.05748162}, {"O": 4.79e-05, "H": 4.829e-05, "L": 4.79e-05, "C": 4.829e-05, "V": 4969.89521126, "T": "2017-11-11T01:00:00", "BV": 0.23942119}, {"O": 4.829e-05, "H": 4.83e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 4604.3910765, "T": "2017-11-11T01:01:00", "BV": 0.22238776}, {"O": 4.842e-05, "H": 4.868e-05, "L": 4.842e-05, "C": 4.868e-05, "V": 10661.98531903, "T": "2017-11-11T01:02:00", "BV": 0.51689259}, {"O": 4.869e-05, "H": 4.877e-05, "L": 4.868e-05, "C": 4.877e-05, "V": 2504.62381135, "T": "2017-11-11T01:03:00", "BV": 0.12195406}, {"O": 4.879e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.894e-05, "V": 16160.4870184, "T": "2017-11-11T01:04:00", "BV": 0.79040012}, {"O": 4.871e-05, "H": 4.95e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 24430.36833832, "T": "2017-11-11T01:05:00", "BV": 1.20400923}, {"O": 4.866e-05, "H": 4.949e-05, "L": 4.866e-05, "C": 4.948e-05, "V": 553.05703782, "T": "2017-11-11T01:06:00", "BV": 0.02729102}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.877e-05, "C": 4.947e-05, "V": 3351.19213636, "T": "2017-11-11T01:07:00", "BV": 0.16582627}, {"O": 4.878e-05, "H": 4.949e-05, "L": 4.878e-05, "C": 4.948e-05, "V": 5138.01505739, "T": "2017-11-11T01:08:00", "BV": 0.25329547}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 9322.36273091, "T": "2017-11-11T01:09:00", "BV": 0.4609715}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.885e-05, "C": 4.947e-05, "V": 22231.45874335, "T": "2017-11-11T01:10:00", "BV": 1.09990461}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 23303.27124981, "T": "2017-11-11T01:11:00", "BV": 1.13808223}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 1340.76574403, "T": "2017-11-11T01:12:00", "BV": 0.065308}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 300.43067018, "T": "2017-11-11T01:13:00", "BV": 0.01463096}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 4332.64343805, "T": "2017-11-11T01:14:00", "BV": 0.20883298}, {"O": 4.8e-05, "H": 4.847e-05, "L": 4.8e-05, "C": 4.846e-05, "V": 1064.88987085, "T": "2017-11-11T01:15:00", "BV": 0.0514105}, {"O": 4.82e-05, "H": 4.846e-05, "L": 4.811e-05, "C": 4.812e-05, "V": 18538.21787914, "T": "2017-11-11T01:16:00", "BV": 0.8921433}, {"O": 4.811e-05, "H": 4.812e-05, "L": 4.811e-05, "C": 4.812e-05, "V": 2125.05130835, "T": "2017-11-11T01:17:00", "BV": 0.10225105}, {"O": 4.812e-05, "H": 4.846e-05, "L": 4.812e-05, "C": 4.846e-05, "V": 5679.49703042, "T": "2017-11-11T01:18:00", "BV": 0.27330317}, {"O": 4.846e-05, "H": 4.869e-05, "L": 4.811e-05, "C": 4.869e-05, "V": 2599.85153461, "T": "2017-11-11T01:19:00", "BV": 0.12538522}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 854.38400778, "T": "2017-11-11T01:20:00", "BV": 0.04131348}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 274.46414551, "T": "2017-11-11T01:21:00", "BV": 0.01320172}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 910.61290878, "T": "2017-11-11T01:22:00", "BV": 0.04380523}, {"O": 4.808e-05, "H": 4.808e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 111.81538568, "T": "2017-11-11T01:23:00", "BV": 0.00537606}, {"O": 4.808e-05, "H": 4.85e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 630.03043917, "T": "2017-11-11T01:24:00", "BV": 0.03050818}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 16.43553152, "T": "2017-11-11T01:25:00", "BV": 0.00079005}, {"O": 4.786e-05, "H": 4.84e-05, "L": 4.786e-05, "C": 4.84e-05, "V": 1510.79818493, "T": "2017-11-11T01:26:00", "BV": 0.07311636}, {"O": 4.786e-05, "H": 4.786e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 243.74740883, "T": "2017-11-11T01:27:00", "BV": 0.01166574}, {"O": 4.842e-05, "H": 4.842e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 4699.11878337, "T": "2017-11-11T01:28:00", "BV": 0.22489581}, {"O": 4.77e-05, "H": 4.826e-05, "L": 4.767e-05, "C": 4.826e-05, "V": 8351.68476775, "T": "2017-11-11T01:29:00", "BV": 0.39842441}, {"O": 4.8e-05, "H": 4.822e-05, "L": 4.762e-05, "C": 4.822e-05, "V": 1372.54471911, "T": "2017-11-11T01:30:00", "BV": 0.06549579}, {"O": 4.82e-05, "H": 4.826e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 7035.87922953, "T": "2017-11-11T01:31:00", "BV": 0.33916679}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.768e-05, "C": 4.78e-05, "V": 1945.11163513, "T": "2017-11-11T01:32:00", "BV": 0.0933986}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.771e-05, "C": 4.771e-05, "V": 4122.32201861, "T": "2017-11-11T01:33:00", "BV": 0.19704417}, {"O": 4.817e-05, "H": 4.819e-05, "L": 4.817e-05, "C": 4.819e-05, "V": 1197.53416667, "T": "2017-11-11T01:34:00", "BV": 0.05770422}, {"O": 4.772e-05, "H": 4.772e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 3060.90316409, "T": "2017-11-11T01:35:00", "BV": 0.14606629}, {"O": 4.773e-05, "H": 4.819e-05, "L": 4.773e-05, "C": 4.819e-05, "V": 2999.00280646, "T": "2017-11-11T01:36:00", "BV": 0.14429192}, {"O": 4.818e-05, "H": 4.819e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 494.05468549, "T": "2017-11-11T01:38:00", "BV": 0.02380564}, {"O": 4.819e-05, "H": 4.826e-05, "L": 4.819e-05, "C": 4.826e-05, "V": 2120.19216747, "T": "2017-11-11T01:39:00", "BV": 0.1022634}, {"O": 4.819e-05, "H": 4.834e-05, "L": 4.819e-05, "C": 4.834e-05, "V": 4164.99010736, "T": "2017-11-11T01:40:00", "BV": 0.20101738}, {"O": 4.834e-05, "H": 4.834e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 6801.9422853, "T": "2017-11-11T01:41:00", "BV": 0.32880588}, {"O": 4.848e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.85e-05, "V": 7278.69184285, "T": "2017-11-11T01:42:00", "BV": 0.35298051}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 2025.35333204, "T": "2017-11-11T01:43:00", "BV": 0.0982297}, {"O": 4.851e-05, "H": 4.859e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 516.09707792, "T": "2017-11-11T01:44:00", "BV": 0.0250367}, {"O": 4.851e-05, "H": 4.851e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 1758.56955209, "T": "2017-11-11T01:45:00", "BV": 0.08501005}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 9879.06183423, "T": "2017-11-11T01:46:00", "BV": 0.47378077}, {"O": 4.776e-05, "H": 4.782e-05, "L": 4.73e-05, "C": 4.745e-05, "V": 23474.86957487, "T": "2017-11-11T01:47:00", "BV": 1.11369481}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.72e-05, "C": 4.745e-05, "V": 329.09367288, "T": "2017-11-11T01:48:00", "BV": 0.0155825}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 1468.42463858, "T": "2017-11-11T01:49:00", "BV": 0.06919938}, {"O": 4.701e-05, "H": 4.745e-05, "L": 4.69e-05, "C": 4.706e-05, "V": 3662.65305197, "T": "2017-11-11T01:50:00", "BV": 0.17249618}, {"O": 4.707e-05, "H": 4.745e-05, "L": 4.706e-05, "C": 4.745e-05, "V": 2998.71095292, "T": "2017-11-11T01:51:00", "BV": 0.14124897}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 200.0, "T": "2017-11-11T01:52:00", "BV": 0.00949}, {"O": 4.712e-05, "H": 4.744e-05, "L": 4.712e-05, "C": 4.715e-05, "V": 7615.63319195, "T": "2017-11-11T01:53:00", "BV": 0.35903053}, {"O": 4.715e-05, "H": 4.716e-05, "L": 4.713e-05, "C": 4.713e-05, "V": 876.96366521, "T": "2017-11-11T01:54:00", "BV": 0.04134436}, {"O": 4.744e-05, "H": 4.744e-05, "L": 4.713e-05, "C": 4.713e-05, "V": 698.29304025, "T": "2017-11-11T01:55:00", "BV": 0.03297255}, {"O": 4.714e-05, "H": 4.73e-05, "L": 4.713e-05, "C": 4.73e-05, "V": 4434.56678181, "T": "2017-11-11T01:56:00", "BV": 0.20901349}, {"O": 4.739e-05, "H": 4.744e-05, "L": 4.716e-05, "C": 4.744e-05, "V": 8339.87463681, "T": "2017-11-11T01:57:00", "BV": 0.39506714}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 121.14758109, "T": "2017-11-11T01:58:00", "BV": 0.00572051}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.717e-05, "V": 8605.5905757, "T": "2017-11-11T01:59:00", "BV": 0.40578311}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 639.62711434, "T": "2017-11-11T02:00:00", "BV": 0.0301712}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 12523.05180908, "T": "2017-11-11T02:01:00", "BV": 0.59049164}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.717e-05, "V": 3981.14553388, "T": "2017-11-11T02:02:00", "BV": 0.18778353}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.66e-05, "C": 4.661e-05, "V": 26534.49228006, "T": "2017-11-11T02:03:00", "BV": 1.24626901}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 82.95243024, "T": "2017-11-11T02:04:00", "BV": 0.00388798}, {"O": 4.687e-05, "H": 4.714e-05, "L": 4.687e-05, "C": 4.714e-05, "V": 4763.37040435, "T": "2017-11-11T02:05:00", "BV": 0.22442425}, {"O": 4.714e-05, "H": 4.717e-05, "L": 4.714e-05, "C": 4.717e-05, "V": 4158.06295579, "T": "2017-11-11T02:06:00", "BV": 0.19611791}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 804.21129877, "T": "2017-11-11T02:07:00", "BV": 0.0379105}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 120.999576, "T": "2017-11-11T02:08:00", "BV": 0.00570754}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 742.94094107, "T": "2017-11-11T02:09:00", "BV": 0.03497941}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 1238.44039414, "T": "2017-11-11T02:10:00", "BV": 0.05798293}, {"O": 4.678e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 16016.90231079, "T": "2017-11-11T02:11:00", "BV": 0.74846253}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 21.27659574, "T": "2017-11-11T02:12:00", "BV": 0.00099999}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 253.81206558, "T": "2017-11-11T02:13:00", "BV": 0.01192916}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 4828.8028828, "T": "2017-11-11T02:14:00", "BV": 0.22510034}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 476.03139018, "T": "2017-11-11T02:15:00", "BV": 0.02218306}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 1166.78251855, "T": "2017-11-11T02:16:00", "BV": 0.05454736}, {"O": 4.661e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 6052.68962236, "T": "2017-11-11T02:17:00", "BV": 0.28207452}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 2429.65564423, "T": "2017-11-11T02:18:00", "BV": 0.11322794}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 15.0, "T": "2017-11-11T02:19:00", "BV": 0.000705}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 4428.90923666, "T": "2017-11-11T02:20:00", "BV": 0.20652891}, {"O": 4.663e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 370.04437036, "T": "2017-11-11T02:21:00", "BV": 0.01727049}, {"O": 4.664e-05, "H": 4.699e-05, "L": 4.663e-05, "C": 4.699e-05, "V": 726.75154076, "T": "2017-11-11T02:22:00", "BV": 0.03389779}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 94.39200297, "T": "2017-11-11T02:23:00", "BV": 0.00443547}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 474.67201677, "T": "2017-11-11T02:24:00", "BV": 0.02230482}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 52.92155245, "T": "2017-11-11T02:25:00", "BV": 0.00248677}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.666e-05, "C": 4.69e-05, "V": 1988.93082421, "T": "2017-11-11T02:26:00", "BV": 0.09298409}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 1167.142611, "T": "2017-11-11T02:28:00", "BV": 0.05462956}, {"O": 4.663e-05, "H": 4.69e-05, "L": 4.66e-05, "C": 4.69e-05, "V": 2723.81134998, "T": "2017-11-11T02:29:00", "BV": 0.12698298}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 329.79604478, "T": "2017-11-11T02:30:00", "BV": 0.01546743}, {"O": 4.689e-05, "H": 4.69e-05, "L": 4.664e-05, "C": 4.688e-05, "V": 907.85192385, "T": "2017-11-11T02:31:00", "BV": 0.04250099}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.664e-05, "C": 4.664e-05, "V": 1179.74251034, "T": "2017-11-11T02:32:00", "BV": 0.05503707}, {"O": 4.664e-05, "H": 4.664e-05, "L": 4.664e-05, "C": 4.664e-05, "V": 656.42369204, "T": "2017-11-11T02:33:00", "BV": 0.03061558}, {"O": 4.664e-05, "H": 4.688e-05, "L": 4.664e-05, "C": 4.688e-05, "V": 1617.69422797, "T": "2017-11-11T02:35:00", "BV": 0.07570529}, {"O": 4.688e-05, "H": 4.688e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 429.863481, "T": "2017-11-11T02:36:00", "BV": 0.02015198}, {"O": 4.688e-05, "H": 4.688e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 1314.01648843, "T": "2017-11-11T02:38:00", "BV": 0.06157836}, {"O": 4.686e-05, "H": 4.69e-05, "L": 4.666e-05, "C": 4.69e-05, "V": 2088.91110624, "T": "2017-11-11T02:39:00", "BV": 0.09777468}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.68e-05, "C": 4.69e-05, "V": 969.34437892, "T": "2017-11-11T02:40:00", "BV": 0.04546104}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 767.10418711, "T": "2017-11-11T02:41:00", "BV": 0.03597717}, {"O": 4.696e-05, "H": 4.7e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 3688.95044709, "T": "2017-11-11T02:42:00", "BV": 0.17336746}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 958.93830238, "T": "2017-11-11T02:43:00", "BV": 0.04507968}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.705e-05, "C": 4.706e-05, "V": 5118.92168327, "T": "2017-11-11T02:44:00", "BV": 0.24120328}, {"O": 4.739e-05, "H": 4.744e-05, "L": 4.739e-05, "C": 4.744e-05, "V": 10388.76540422, "T": "2017-11-11T02:45:00", "BV": 0.49241333}, {"O": 4.745e-05, "H": 4.748e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 12260.98007106, "T": "2017-11-11T02:46:00", "BV": 0.57806102}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 9981.8380112, "T": "2017-11-11T02:47:00", "BV": 0.46711622}, {"O": 4.659e-05, "H": 4.708e-05, "L": 4.653e-05, "C": 4.708e-05, "V": 5739.40013158, "T": "2017-11-11T02:48:00", "BV": 0.26830114}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 1176.86531158, "T": "2017-11-11T02:49:00", "BV": 0.05540679}, {"O": 4.709e-05, "H": 4.744e-05, "L": 4.709e-05, "C": 4.744e-05, "V": 1675.19711768, "T": "2017-11-11T02:50:00", "BV": 0.07933534}, {"O": 4.73e-05, "H": 4.744e-05, "L": 4.73e-05, "C": 4.744e-05, "V": 1215.61632127, "T": "2017-11-11T02:51:00", "BV": 0.05762844}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 42.28329809, "T": "2017-11-11T02:52:00", "BV": 0.00199999}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.666e-05, "C": 4.71e-05, "V": 887.78932497, "T": "2017-11-11T02:53:00", "BV": 0.04177924}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 1320.6465251, "T": "2017-11-11T02:54:00", "BV": 0.06220245}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.725e-05, "V": 2959.09405462, "T": "2017-11-11T02:55:00", "BV": 0.13978782}, {"O": 4.711e-05, "H": 4.725e-05, "L": 4.711e-05, "C": 4.725e-05, "V": 2014.90126876, "T": "2017-11-11T02:57:00", "BV": 0.09506407}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 142.58591633, "T": "2017-11-11T02:59:00", "BV": 0.00673574}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.668e-05, "C": 4.668e-05, "V": 951.75172143, "T": "2017-11-11T03:00:00", "BV": 0.04443642}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 11.0, "T": "2017-11-11T03:02:00", "BV": 0.00051909}, {"O": 4.686e-05, "H": 4.718e-05, "L": 4.686e-05, "C": 4.718e-05, "V": 518.47533557, "T": "2017-11-11T03:05:00", "BV": 0.02429927}, {"O": 4.718e-05, "H": 4.72e-05, "L": 4.718e-05, "C": 4.72e-05, "V": 951.02356424, "T": "2017-11-11T03:06:00", "BV": 0.04488429}, {"O": 4.72e-05, "H": 4.73e-05, "L": 4.72e-05, "C": 4.73e-05, "V": 3504.63822168, "T": "2017-11-11T03:07:00", "BV": 0.16556123}, {"O": 4.73e-05, "H": 4.745e-05, "L": 4.73e-05, "C": 4.744e-05, "V": 1951.98104813, "T": "2017-11-11T03:08:00", "BV": 0.09259873}, {"O": 4.744e-05, "H": 4.745e-05, "L": 4.744e-05, "C": 4.745e-05, "V": 212.91248262, "T": "2017-11-11T03:09:00", "BV": 0.01010245}, {"O": 4.745e-05, "H": 4.751e-05, "L": 4.745e-05, "C": 4.751e-05, "V": 2237.02267755, "T": "2017-11-11T03:10:00", "BV": 0.10616649}, {"O": 4.775e-05, "H": 4.795e-05, "L": 4.753e-05, "C": 4.786e-05, "V": 2230.10316842, "T": "2017-11-11T03:11:00", "BV": 0.1068641}, {"O": 4.786e-05, "H": 4.795e-05, "L": 4.786e-05, "C": 4.795e-05, "V": 2375.46131087, "T": "2017-11-11T03:12:00", "BV": 0.11388231}, {"O": 4.795e-05, "H": 4.8e-05, "L": 4.746e-05, "C": 4.75e-05, "V": 5847.23915032, "T": "2017-11-11T03:13:00", "BV": 0.2796046}, {"O": 4.745e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.75e-05, "V": 16598.5871965, "T": "2017-11-11T03:14:00", "BV": 0.78843012}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 1508.78230434, "T": "2017-11-11T03:15:00", "BV": 0.07166715}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 29.94818605, "T": "2017-11-11T03:16:00", "BV": 0.00142253}, {"O": 4.794e-05, "H": 4.794e-05, "L": 4.794e-05, "C": 4.794e-05, "V": 15.0, "T": "2017-11-11T03:17:00", "BV": 0.0007191}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 105.37407797, "T": "2017-11-11T03:18:00", "BV": 0.00501579}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 11.0, "T": "2017-11-11T03:20:00", "BV": 0.00052679}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 15.43402776, "T": "2017-11-11T03:21:00", "BV": 0.00073342}, {"O": 4.77e-05, "H": 4.775e-05, "L": 4.753e-05, "C": 4.753e-05, "V": 670.99452738, "T": "2017-11-11T03:24:00", "BV": 0.03201215}, {"O": 4.77e-05, "H": 4.789e-05, "L": 4.754e-05, "C": 4.789e-05, "V": 577.31207964, "T": "2017-11-11T03:25:00", "BV": 0.02757937}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 947.43916667, "T": "2017-11-11T03:26:00", "BV": 0.04536337}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 2345.98052995, "T": "2017-11-11T03:27:00", "BV": 0.11213778}, {"O": 4.756e-05, "H": 4.788e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 8276.10100886, "T": "2017-11-11T03:29:00", "BV": 0.39335268}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.75e-05, "C": 4.752e-05, "V": 2171.44548395, "T": "2017-11-11T03:30:00", "BV": 0.1031505}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.745e-05, "C": 4.752e-05, "V": 3192.39111224, "T": "2017-11-11T03:31:00", "BV": 0.15160465}, {"O": 4.752e-05, "H": 4.78e-05, "L": 4.745e-05, "C": 4.78e-05, "V": 2576.98313938, "T": "2017-11-11T03:32:00", "BV": 0.12283401}, {"O": 4.779e-05, "H": 4.779e-05, "L": 4.779e-05, "C": 4.779e-05, "V": 11.0, "T": "2017-11-11T03:33:00", "BV": 0.00052569}, {"O": 4.779e-05, "H": 4.779e-05, "L": 4.746e-05, "C": 4.746e-05, "V": 838.53900599, "T": "2017-11-11T03:34:00", "BV": 0.03980727}, {"O": 4.777e-05, "H": 4.778e-05, "L": 4.777e-05, "C": 4.778e-05, "V": 3484.74425073, "T": "2017-11-11T03:35:00", "BV": 0.16649096}, {"O": 4.776e-05, "H": 4.778e-05, "L": 4.776e-05, "C": 4.778e-05, "V": 552.27762871, "T": "2017-11-11T03:36:00", "BV": 0.0263838}, {"O": 4.776e-05, "H": 4.778e-05, "L": 4.776e-05, "C": 4.778e-05, "V": 882.87693596, "T": "2017-11-11T03:38:00", "BV": 0.0421773}, {"O": 4.766e-05, "H": 4.766e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 120.92950063, "T": "2017-11-11T03:40:00", "BV": 0.0057635}, {"O": 4.755e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 6256.84736501, "T": "2017-11-11T03:41:00", "BV": 0.29854858}, {"O": 4.798e-05, "H": 4.8e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 5830.2975405, "T": "2017-11-11T03:42:00", "BV": 0.27981891}, {"O": 4.798e-05, "H": 4.804e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 8288.71945131, "T": "2017-11-11T03:43:00", "BV": 0.39595919}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 22.5332812, "T": "2017-11-11T03:44:00", "BV": 0.00108114}, {"O": 4.796e-05, "H": 4.799e-05, "L": 4.796e-05, "C": 4.799e-05, "V": 941.26700344, "T": "2017-11-11T03:45:00", "BV": 0.04515589}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 1282.8171194, "T": "2017-11-11T03:46:00", "BV": 0.0615752}, {"O": 4.808e-05, "H": 4.831e-05, "L": 4.808e-05, "C": 4.819e-05, "V": 8499.46803647, "T": "2017-11-11T03:47:00", "BV": 0.40990987}, {"O": 4.831e-05, "H": 4.855e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 22050.45935032, "T": "2017-11-11T03:48:00", "BV": 1.06538202}, {"O": 4.854e-05, "H": 4.855e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 2517.72733762, "T": "2017-11-11T03:49:00", "BV": 0.12213702}, {"O": 4.822e-05, "H": 4.855e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 3960.82429965, "T": "2017-11-11T03:50:00", "BV": 0.19181282}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 2875.73211448, "T": "2017-11-11T03:51:00", "BV": 0.13858246}, {"O": 4.819e-05, "H": 4.87e-05, "L": 4.788e-05, "C": 4.87e-05, "V": 26292.82976114, "T": "2017-11-11T03:52:00", "BV": 1.27498082}, {"O": 4.86e-05, "H": 4.873e-05, "L": 4.86e-05, "C": 4.873e-05, "V": 4009.02558144, "T": "2017-11-11T03:53:00", "BV": 0.1952737}, {"O": 4.873e-05, "H": 4.88e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 2223.14250987, "T": "2017-11-11T03:54:00", "BV": 0.10829229}, {"O": 4.87e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 5800.54007542, "T": "2017-11-11T03:55:00", "BV": 0.28248787}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.869e-05, "C": 4.871e-05, "V": 2048.71601957, "T": "2017-11-11T03:56:00", "BV": 0.09978855}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 879.10864775, "T": "2017-11-11T03:57:00", "BV": 0.04280783}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 607.99874247, "T": "2017-11-11T03:58:00", "BV": 0.02924471}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2055.36065593, "T": "2017-11-11T03:59:00", "BV": 0.09886283}, {"O": 4.81e-05, "H": 4.811e-05, "L": 4.798e-05, "C": 4.811e-05, "V": 11974.09908943, "T": "2017-11-11T04:00:00", "BV": 0.57508199}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 4089.70227502, "T": "2017-11-11T04:01:00", "BV": 0.19622391}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 752.47411728, "T": "2017-11-11T04:02:00", "BV": 0.0361037}, {"O": 4.796e-05, "H": 4.798e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 606.10616631, "T": "2017-11-11T04:03:00", "BV": 0.02898505}, {"O": 4.768e-05, "H": 4.798e-05, "L": 4.757e-05, "C": 4.788e-05, "V": 1752.61865792, "T": "2017-11-11T04:04:00", "BV": 0.08403016}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 587.24927475, "T": "2017-11-11T04:06:00", "BV": 0.02808269}, {"O": 4.766e-05, "H": 4.787e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 6646.84525912, "T": "2017-11-11T04:07:00", "BV": 0.31674727}, {"O": 4.786e-05, "H": 4.786e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 6400.43761989, "T": "2017-11-11T04:08:00", "BV": 0.30442613}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 332.58372769, "T": "2017-11-11T04:09:00", "BV": 0.01583431}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 4476.15388214, "T": "2017-11-11T04:10:00", "BV": 0.21310967}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 4800.0, "T": "2017-11-11T04:11:00", "BV": 0.228528}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 242.91369808, "T": "2017-11-11T04:12:00", "BV": 0.01156511}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 1000.0, "T": "2017-11-11T04:14:00", "BV": 0.04761}, {"O": 4.783e-05, "H": 4.787e-05, "L": 4.783e-05, "C": 4.787e-05, "V": 6367.487943, "T": "2017-11-11T04:15:00", "BV": 0.30473524}, {"O": 4.787e-05, "H": 4.787e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 120.4708872, "T": "2017-11-11T04:16:00", "BV": 0.00576693}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 20513.55471201, "T": "2017-11-11T04:17:00", "BV": 0.98201233}, {"O": 4.8e-05, "H": 4.848e-05, "L": 4.8e-05, "C": 4.848e-05, "V": 4408.70363389, "T": "2017-11-11T04:18:00", "BV": 0.21235197}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.811e-05, "V": 823.19875881, "T": "2017-11-11T04:21:00", "BV": 0.0396535}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 589.12468042, "T": "2017-11-11T04:22:00", "BV": 0.02841777}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 5840.19391363, "T": "2017-11-11T04:24:00", "BV": 0.27959329}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 1838.51363944, "T": "2017-11-11T04:25:00", "BV": 0.0878993}, {"O": 4.835e-05, "H": 4.847e-05, "L": 4.835e-05, "C": 4.847e-05, "V": 2773.45718905, "T": "2017-11-11T04:26:00", "BV": 0.1342981}, {"O": 4.846e-05, "H": 4.848e-05, "L": 4.846e-05, "C": 4.848e-05, "V": 2645.39944655, "T": "2017-11-11T04:28:00", "BV": 0.12822568}, {"O": 4.857e-05, "H": 4.857e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 1389.26416149, "T": "2017-11-11T04:29:00", "BV": 0.06738114}, {"O": 4.848e-05, "H": 4.849e-05, "L": 4.848e-05, "C": 4.849e-05, "V": 835.27093732, "T": "2017-11-11T04:30:00", "BV": 0.04049495}, {"O": 4.85e-05, "H": 4.871e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 9167.40558832, "T": "2017-11-11T04:31:00", "BV": 0.44590057}, {"O": 4.871e-05, "H": 4.88e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 8554.71556702, "T": "2017-11-11T04:32:00", "BV": 0.41734145}, {"O": 4.879e-05, "H": 4.92e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 11383.51178562, "T": "2017-11-11T04:33:00", "BV": 0.55803855}, {"O": 4.859e-05, "H": 4.947e-05, "L": 4.859e-05, "C": 4.94e-05, "V": 35949.48125411, "T": "2017-11-11T04:34:00", "BV": 1.77129702}, {"O": 4.94e-05, "H": 4.968e-05, "L": 4.851e-05, "C": 4.968e-05, "V": 42008.58043293, "T": "2017-11-11T04:35:00", "BV": 2.0785673}, {"O": 4.968e-05, "H": 4.98e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 8984.75693167, "T": "2017-11-11T04:36:00", "BV": 0.44699459}, {"O": 4.979e-05, "H": 4.981e-05, "L": 4.92e-05, "C": 4.981e-05, "V": 50806.46833889, "T": "2017-11-11T04:37:00", "BV": 2.52863884}, {"O": 4.981e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 42207.85888001, "T": "2017-11-11T04:38:00", "BV": 2.10652744}, {"O": 5e-05, "H": 5.013e-05, "L": 4.99e-05, "C": 5.007e-05, "V": 30362.20727213, "T": "2017-11-11T04:39:00", "BV": 1.51876519}, {"O": 5.013e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.02e-05, "V": 17619.3180297, "T": "2017-11-11T04:40:00", "BV": 0.88471778}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.004e-05, "C": 5.005e-05, "V": 37131.51132286, "T": "2017-11-11T04:41:00", "BV": 1.86837826}, {"O": 5.043e-05, "H": 5.043e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 56023.5738159, "T": "2017-11-11T04:42:00", "BV": 2.80583989}, {"O": 4.99e-05, "H": 5e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 12254.01743996, "T": "2017-11-11T04:43:00", "BV": 0.61145038}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 11262.8911776, "T": "2017-11-11T04:44:00", "BV": 0.56163629}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 2868.85415116, "T": "2017-11-11T04:45:00", "BV": 0.14213069}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.824e-05, "C": 4.83e-05, "V": 17264.24628305, "T": "2017-11-11T04:46:00", "BV": 0.84052537}, {"O": 4.83e-05, "H": 4.92e-05, "L": 4.83e-05, "C": 4.92e-05, "V": 36735.47313422, "T": "2017-11-11T04:47:00", "BV": 1.79807457}, {"O": 4.925e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.92e-05, "V": 7986.75018997, "T": "2017-11-11T04:48:00", "BV": 0.39327193}, {"O": 4.88e-05, "H": 4.91e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 4767.68331032, "T": "2017-11-11T04:49:00", "BV": 0.23142681}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3564.32697239, "T": "2017-11-11T04:50:00", "BV": 0.17429558}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 4464.0672978, "T": "2017-11-11T04:51:00", "BV": 0.21859744}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2358.49981602, "T": "2017-11-11T04:52:00", "BV": 0.11556645}, {"O": 4.891e-05, "H": 4.891e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 30905.64692265, "T": "2017-11-11T04:53:00", "BV": 1.49316165}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.812e-05, "C": 4.875e-05, "V": 2635.56158916, "T": "2017-11-11T04:54:00", "BV": 0.12788074}, {"O": 4.874e-05, "H": 4.875e-05, "L": 4.8e-05, "C": 4.859e-05, "V": 54240.24070834, "T": "2017-11-11T04:55:00", "BV": 2.61063014}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 25.0, "T": "2017-11-11T04:56:00", "BV": 0.00120375}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 8783.14385943, "T": "2017-11-11T04:57:00", "BV": 0.42039429}, {"O": 4.784e-05, "H": 4.836e-05, "L": 4.784e-05, "C": 4.836e-05, "V": 9628.26487234, "T": "2017-11-11T04:58:00", "BV": 0.46079839}, {"O": 4.8e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.85e-05, "V": 249.74581464, "T": "2017-11-11T04:59:00", "BV": 0.01203389}, {"O": 4.85e-05, "H": 4.877e-05, "L": 4.848e-05, "C": 4.872e-05, "V": 10444.25463809, "T": "2017-11-11T05:00:00", "BV": 0.50744716}, {"O": 4.868e-05, "H": 4.878e-05, "L": 4.853e-05, "C": 4.86e-05, "V": 9325.93697728, "T": "2017-11-11T05:01:00", "BV": 0.45395269}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 1616.94232233, "T": "2017-11-11T05:02:00", "BV": 0.07847933}, {"O": 4.857e-05, "H": 4.86e-05, "L": 4.857e-05, "C": 4.86e-05, "V": 691.09060871, "T": "2017-11-11T05:03:00", "BV": 0.03358396}, {"O": 4.86e-05, "H": 4.878e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 8896.77889104, "T": "2017-11-11T05:04:00", "BV": 0.43243045}, {"O": 4.861e-05, "H": 4.877e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 7255.25104718, "T": "2017-11-11T05:05:00", "BV": 0.35379335}, {"O": 4.877e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 4386.02369613, "T": "2017-11-11T05:06:00", "BV": 0.21394922}, {"O": 4.88e-05, "H": 4.95e-05, "L": 4.88e-05, "C": 4.95e-05, "V": 17864.53955996, "T": "2017-11-11T05:07:00", "BV": 0.88012485}, {"O": 4.949e-05, "H": 4.971e-05, "L": 4.949e-05, "C": 4.969e-05, "V": 2765.92174868, "T": "2017-11-11T05:08:00", "BV": 0.13744791}, {"O": 4.969e-05, "H": 5e-05, "L": 4.969e-05, "C": 5e-05, "V": 26243.94864488, "T": "2017-11-11T05:09:00", "BV": 1.30799612}, {"O": 5e-05, "H": 5.022e-05, "L": 5e-05, "C": 5.001e-05, "V": 10335.39555961, "T": "2017-11-11T05:10:00", "BV": 0.51711734}, {"O": 5.002e-05, "H": 5.022e-05, "L": 5.002e-05, "C": 5.021e-05, "V": 5259.65275803, "T": "2017-11-11T05:11:00", "BV": 0.26371049}, {"O": 5.003e-05, "H": 5.022e-05, "L": 5.003e-05, "C": 5.021e-05, "V": 8446.11795288, "T": "2017-11-11T05:12:00", "BV": 0.42365136}, {"O": 5.021e-05, "H": 5.021e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 7568.91863243, "T": "2017-11-11T05:13:00", "BV": 0.37969628}, {"O": 5.002e-05, "H": 5.002e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 25731.62013142, "T": "2017-11-11T05:14:00", "BV": 1.28190158}, {"O": 4.976e-05, "H": 5.021e-05, "L": 4.975e-05, "C": 5.021e-05, "V": 16880.71170296, "T": "2017-11-11T05:15:00", "BV": 0.8431347}, {"O": 4.999e-05, "H": 5.025e-05, "L": 4.96e-05, "C": 5.025e-05, "V": 26703.38515139, "T": "2017-11-11T05:16:00", "BV": 1.33029947}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 8345.22560416, "T": "2017-11-11T05:17:00", "BV": 0.4175962}, {"O": 5e-05, "H": 5e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 1467.89610783, "T": "2017-11-11T05:18:00", "BV": 0.07312885}, {"O": 4.976e-05, "H": 5e-05, "L": 4.976e-05, "C": 5e-05, "V": 18519.10081852, "T": "2017-11-11T05:19:00", "BV": 0.92428769}, {"O": 5e-05, "H": 5e-05, "L": 4.906e-05, "C": 4.907e-05, "V": 44118.50649842, "T": "2017-11-11T05:20:00", "BV": 2.18370071}, {"O": 4.921e-05, "H": 5e-05, "L": 4.908e-05, "C": 5e-05, "V": 45589.87483055, "T": "2017-11-11T05:21:00", "BV": 2.26424137}, {"O": 4.997e-05, "H": 4.999e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3960.57569466, "T": "2017-11-11T05:23:00", "BV": 0.19796846}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 391.27743583, "T": "2017-11-11T05:24:00", "BV": 0.01955604}, {"O": 4.998e-05, "H": 5e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 18328.00617632, "T": "2017-11-11T05:25:00", "BV": 0.91601824}, {"O": 4.965e-05, "H": 5.01e-05, "L": 4.965e-05, "C": 5.01e-05, "V": 6914.33138006, "T": "2017-11-11T05:26:00", "BV": 0.34565584}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.975e-05, "C": 5.009e-05, "V": 5947.37656156, "T": "2017-11-11T05:27:00", "BV": 0.29748818}, {"O": 5.024e-05, "H": 5.03e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 21658.37900847, "T": "2017-11-11T05:28:00", "BV": 1.08840628}, {"O": 5.009e-05, "H": 5.025e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 1322.31521521, "T": "2017-11-11T05:29:00", "BV": 0.06631255}, {"O": 5.009e-05, "H": 5.025e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 13550.31003444, "T": "2017-11-11T05:30:00", "BV": 0.67930737}, {"O": 5e-05, "H": 5.009e-05, "L": 4.986e-05, "C": 5.009e-05, "V": 14205.1949783, "T": "2017-11-11T05:31:00", "BV": 0.71031154}, {"O": 5.009e-05, "H": 5.009e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 25938.1871697, "T": "2017-11-11T05:32:00", "BV": 1.292871}, {"O": 4.965e-05, "H": 4.975e-05, "L": 4.96e-05, "C": 4.965e-05, "V": 2783.90257614, "T": "2017-11-11T05:33:00", "BV": 0.13822349}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 9925.43205031, "T": "2017-11-11T05:34:00", "BV": 0.49136587}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.922e-05, "C": 4.944e-05, "V": 5527.87915806, "T": "2017-11-11T05:35:00", "BV": 0.2722437}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.809e-05, "C": 4.85e-05, "V": 25806.64200218, "T": "2017-11-11T05:37:00", "BV": 1.25743703}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.85e-05, "V": 32209.98107445, "T": "2017-11-11T05:38:00", "BV": 1.5621492}, {"O": 4.864e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.9e-05, "V": 4802.85591298, "T": "2017-11-11T05:39:00", "BV": 0.23511319}, {"O": 4.939e-05, "H": 4.957e-05, "L": 4.939e-05, "C": 4.957e-05, "V": 2263.53031245, "T": "2017-11-11T05:40:00", "BV": 0.11186474}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 1094.78734013, "T": "2017-11-11T05:41:00", "BV": 0.05426859}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 1451.23070878, "T": "2017-11-11T05:42:00", "BV": 0.07193749}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 675.93529649, "T": "2017-11-11T05:43:00", "BV": 0.03331808}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1288.15474853, "T": "2017-11-11T05:44:00", "BV": 0.06325971}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 16663.47885247, "T": "2017-11-11T05:45:00", "BV": 0.81619241}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 2169.86230388, "T": "2017-11-11T05:46:00", "BV": 0.10697111}, {"O": 4.925e-05, "H": 4.928e-05, "L": 4.925e-05, "C": 4.928e-05, "V": 3005.93376902, "T": "2017-11-11T05:47:00", "BV": 0.14808123}, {"O": 4.87e-05, "H": 4.926e-05, "L": 4.87e-05, "C": 4.926e-05, "V": 2089.82220314, "T": "2017-11-11T05:48:00", "BV": 0.10190819}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 159.5684598, "T": "2017-11-11T05:49:00", "BV": 0.00785893}, {"O": 4.872e-05, "H": 4.927e-05, "L": 4.872e-05, "C": 4.926e-05, "V": 6571.17815432, "T": "2017-11-11T05:50:00", "BV": 0.32159109}, {"O": 4.927e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 5253.54639905, "T": "2017-11-11T05:51:00", "BV": 0.2588178}, {"O": 4.926e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.928e-05, "V": 2713.57990763, "T": "2017-11-11T05:52:00", "BV": 0.13370485}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 9533.85345574, "T": "2017-11-11T05:53:00", "BV": 0.46981972}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 8707.43346397, "T": "2017-11-11T05:54:00", "BV": 0.42484635}, {"O": 4.875e-05, "H": 4.928e-05, "L": 4.875e-05, "C": 4.928e-05, "V": 2726.81456163, "T": "2017-11-11T05:56:00", "BV": 0.13324959}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 24.0, "T": "2017-11-11T05:58:00", "BV": 0.0011808}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 515.02092102, "T": "2017-11-11T05:59:00", "BV": 0.02512271}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 653.66168258, "T": "2017-11-11T06:00:00", "BV": 0.03216012}, {"O": 4.92e-05, "H": 4.922e-05, "L": 4.879e-05, "C": 4.922e-05, "V": 8586.73968716, "T": "2017-11-11T06:01:00", "BV": 0.42220863}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 60.14487251, "T": "2017-11-11T06:02:00", "BV": 0.00296033}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 12017.52343295, "T": "2017-11-11T06:03:00", "BV": 0.58633692}, {"O": 4.88e-05, "H": 4.919e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 9973.69977941, "T": "2017-11-11T06:04:00", "BV": 0.48724421}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 1639.26470586, "T": "2017-11-11T06:05:00", "BV": 0.07999611}, {"O": 4.918e-05, "H": 4.919e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 910.97895971, "T": "2017-11-11T06:06:00", "BV": 0.04479533}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 17261.14531108, "T": "2017-11-11T06:07:00", "BV": 0.84628852}, {"O": 4.895e-05, "H": 4.919e-05, "L": 4.895e-05, "C": 4.919e-05, "V": 1922.26634688, "T": "2017-11-11T06:08:00", "BV": 0.09415017}, {"O": 4.918e-05, "H": 4.919e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 417.57023785, "T": "2017-11-11T06:09:00", "BV": 0.02053977}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 1550.19265777, "T": "2017-11-11T06:10:00", "BV": 0.07625396}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 6913.5052104, "T": "2017-11-11T06:11:00", "BV": 0.34007529}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 624.75329191, "T": "2017-11-11T06:12:00", "BV": 0.03073161}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 613.89861105, "T": "2017-11-11T06:13:00", "BV": 0.03019153}, {"O": 4.919e-05, "H": 4.928e-05, "L": 4.901e-05, "C": 4.928e-05, "V": 7563.42261397, "T": "2017-11-11T06:14:00", "BV": 0.37247066}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 3050.06068408, "T": "2017-11-11T06:15:00", "BV": 0.15036797}, {"O": 4.93e-05, "H": 4.95e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 4809.04661523, "T": "2017-11-11T06:16:00", "BV": 0.23720538}, {"O": 4.95e-05, "H": 4.999e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 28871.11041647, "T": "2017-11-11T06:17:00", "BV": 1.42940269}, {"O": 4.979e-05, "H": 5.01e-05, "L": 4.979e-05, "C": 5.01e-05, "V": 4948.11533076, "T": "2017-11-11T06:18:00", "BV": 0.24733082}, {"O": 5.016e-05, "H": 5.02e-05, "L": 4.979e-05, "C": 5.005e-05, "V": 11342.92770915, "T": "2017-11-11T06:19:00", "BV": 0.5685338}, {"O": 5.005e-05, "H": 5.008e-05, "L": 5.005e-05, "C": 5.008e-05, "V": 6329.85535526, "T": "2017-11-11T06:20:00", "BV": 0.31693486}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 1185.28260199, "T": "2017-11-11T06:21:00", "BV": 0.05914382}, {"O": 4.979e-05, "H": 5e-05, "L": 4.979e-05, "C": 5e-05, "V": 4814.0199793, "T": "2017-11-11T06:22:00", "BV": 0.23990683}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 23501.16252741, "T": "2017-11-11T06:23:00", "BV": 1.17360904}, {"O": 4.993e-05, "H": 5.007e-05, "L": 4.993e-05, "C": 5.007e-05, "V": 843.78356604, "T": "2017-11-11T06:24:00", "BV": 0.04215716}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5e-05, "C": 5.008e-05, "V": 4276.55437787, "T": "2017-11-11T06:25:00", "BV": 0.21398069}, {"O": 5.008e-05, "H": 5.018e-05, "L": 5.008e-05, "C": 5.018e-05, "V": 1257.73390125, "T": "2017-11-11T06:26:00", "BV": 0.06310815}, {"O": 5.018e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.029e-05, "V": 4514.46576412, "T": "2017-11-11T06:27:00", "BV": 0.22624595}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.018e-05, "V": 656.19341309, "T": "2017-11-11T06:28:00", "BV": 0.03292404}, {"O": 5e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.018e-05, "V": 9138.82705718, "T": "2017-11-11T06:29:00", "BV": 0.45727666}, {"O": 5.018e-05, "H": 5.02e-05, "L": 5.018e-05, "C": 5.02e-05, "V": 5680.94732463, "T": "2017-11-11T06:30:00", "BV": 0.28509136}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 10873.28046623, "T": "2017-11-11T06:31:00", "BV": 0.5458386}, {"O": 5.02e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.029e-05, "V": 24559.82354562, "T": "2017-11-11T06:32:00", "BV": 1.23230858}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 4038.27540355, "T": "2017-11-11T06:33:00", "BV": 0.20312161}, {"O": 5.029e-05, "H": 5.03e-05, "L": 5.021e-05, "C": 5.03e-05, "V": 3272.40910481, "T": "2017-11-11T06:34:00", "BV": 0.16451468}, {"O": 5.03e-05, "H": 5.031e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 274.30769685, "T": "2017-11-11T06:35:00", "BV": 0.01379852}, {"O": 5.039e-05, "H": 5.063e-05, "L": 5.039e-05, "C": 5.063e-05, "V": 12846.24659686, "T": "2017-11-11T06:36:00", "BV": 0.64871401}, {"O": 5.066e-05, "H": 5.081e-05, "L": 5.063e-05, "C": 5.08e-05, "V": 8928.70575403, "T": "2017-11-11T06:37:00", "BV": 0.45327404}, {"O": 5.08e-05, "H": 5.12e-05, "L": 5.066e-05, "C": 5.12e-05, "V": 32737.56049032, "T": "2017-11-11T06:38:00", "BV": 1.66738543}, {"O": 5.12e-05, "H": 5.14e-05, "L": 5.1e-05, "C": 5.14e-05, "V": 28669.98147912, "T": "2017-11-11T06:39:00", "BV": 1.46411455}, {"O": 5.14e-05, "H": 5.143e-05, "L": 5.101e-05, "C": 5.143e-05, "V": 7370.35319676, "T": "2017-11-11T06:40:00", "BV": 0.37858635}, {"O": 5.137e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.15e-05, "V": 23381.10983907, "T": "2017-11-11T06:41:00", "BV": 1.20327077}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.18e-05, "V": 5596.62160273, "T": "2017-11-11T06:42:00", "BV": 0.28931748}, {"O": 5.18e-05, "H": 5.198e-05, "L": 5.18e-05, "C": 5.198e-05, "V": 66444.28133167, "T": "2017-11-11T06:43:00", "BV": 3.45173685}, {"O": 5.198e-05, "H": 5.21e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 94412.7321471, "T": "2017-11-11T06:44:00", "BV": 4.90880766}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 10790.45975872, "T": "2017-11-11T06:45:00", "BV": 0.56004455}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 44552.22984916, "T": "2017-11-11T06:46:00", "BV": 2.30074504}, {"O": 5.102e-05, "H": 5.158e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 16929.81320762, "T": "2017-11-11T06:47:00", "BV": 0.86982123}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 11888.3833708, "T": "2017-11-11T06:48:00", "BV": 0.60730374}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 9696.76273764, "T": "2017-11-11T06:49:00", "BV": 0.49537534}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 12929.69015077, "T": "2017-11-11T06:50:00", "BV": 0.65364841}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 11489.51095859, "T": "2017-11-11T06:51:00", "BV": 0.5785164}, {"O": 5.022e-05, "H": 5.05e-05, "L": 5.022e-05, "C": 5.05e-05, "V": 31693.63261983, "T": "2017-11-11T06:52:00", "BV": 1.59651091}, {"O": 5.05e-05, "H": 5.06e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 6035.89122272, "T": "2017-11-11T06:53:00", "BV": 0.30504206}, {"O": 5.05e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.095e-05, "V": 20344.24112695, "T": "2017-11-11T06:54:00", "BV": 1.03417921}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 1781.50622003, "T": "2017-11-11T06:55:00", "BV": 0.09083783}, {"O": 5.105e-05, "H": 5.151e-05, "L": 5.105e-05, "C": 5.151e-05, "V": 14241.22719744, "T": "2017-11-11T06:56:00", "BV": 0.73277643}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.106e-05, "C": 5.15e-05, "V": 14660.66265185, "T": "2017-11-11T06:57:00", "BV": 0.75502697}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 4529.84329163, "T": "2017-11-11T06:58:00", "BV": 0.23332398}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 13845.18525054, "T": "2017-11-11T06:59:00", "BV": 0.70664054}, {"O": 5.094e-05, "H": 5.094e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 6538.5572107, "T": "2017-11-11T07:00:00", "BV": 0.33307409}, {"O": 5.094e-05, "H": 5.15e-05, "L": 5.076e-05, "C": 5.15e-05, "V": 7633.84708175, "T": "2017-11-11T07:01:00", "BV": 0.39112339}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.083e-05, "C": 5.15e-05, "V": 4394.74031821, "T": "2017-11-11T07:02:00", "BV": 0.22478582}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 2421.24151454, "T": "2017-11-11T07:03:00", "BV": 0.12466597}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.151e-05, "V": 22363.99151695, "T": "2017-11-11T07:04:00", "BV": 1.1514233}, {"O": 5.151e-05, "H": 5.152e-05, "L": 5.101e-05, "C": 5.139e-05, "V": 29816.30391504, "T": "2017-11-11T07:05:00", "BV": 1.53382908}, {"O": 5.139e-05, "H": 5.158e-05, "L": 5.102e-05, "C": 5.139e-05, "V": 16980.9645171, "T": "2017-11-11T07:06:00", "BV": 0.87156967}, {"O": 5.11e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.139e-05, "V": 3478.73434257, "T": "2017-11-11T07:07:00", "BV": 0.17844522}, {"O": 5.138e-05, "H": 5.144e-05, "L": 5.138e-05, "C": 5.144e-05, "V": 4146.329345, "T": "2017-11-11T07:08:00", "BV": 0.21322449}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.12e-05, "C": 5.155e-05, "V": 2265.16716889, "T": "2017-11-11T07:09:00", "BV": 0.11663354}, {"O": 5.14e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.2e-05, "V": 20515.26126981, "T": "2017-11-11T07:10:00", "BV": 1.059611}, {"O": 5.2e-05, "H": 5.229e-05, "L": 5.177e-05, "C": 5.216e-05, "V": 32136.11269482, "T": "2017-11-11T07:11:00", "BV": 1.67077947}, {"O": 5.216e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.249e-05, "V": 36157.48013172, "T": "2017-11-11T07:12:00", "BV": 1.89492564}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.21e-05, "C": 5.249e-05, "V": 53259.2890278, "T": "2017-11-11T07:13:00", "BV": 2.79371685}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 29333.51530913, "T": "2017-11-11T07:14:00", "BV": 1.5287458}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 28589.07729575, "T": "2017-11-11T07:15:00", "BV": 1.48571379}, {"O": 5.123e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.127e-05, "V": 12997.17446145, "T": "2017-11-11T07:16:00", "BV": 0.66634747}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 722.66305027, "T": "2017-11-11T07:17:00", "BV": 0.0373168}, {"O": 5.133e-05, "H": 5.2e-05, "L": 5.133e-05, "C": 5.2e-05, "V": 6551.9009517, "T": "2017-11-11T07:18:00", "BV": 0.3404245}, {"O": 5.208e-05, "H": 5.249e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 10165.46993179, "T": "2017-11-11T07:19:00", "BV": 0.53124197}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 7743.57307958, "T": "2017-11-11T07:20:00", "BV": 0.40275761}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.199e-05, "V": 4640.78564073, "T": "2017-11-11T07:21:00", "BV": 0.24126622}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.198e-05, "V": 12837.01627943, "T": "2017-11-11T07:22:00", "BV": 0.66724908}, {"O": 5.16e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 4275.15371471, "T": "2017-11-11T07:23:00", "BV": 0.22124813}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 6889.45084113, "T": "2017-11-11T07:24:00", "BV": 0.35549873}, {"O": 5.17e-05, "H": 5.198e-05, "L": 5.17e-05, "C": 5.197e-05, "V": 8767.00252347, "T": "2017-11-11T07:25:00", "BV": 0.45351096}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1463.1041936, "T": "2017-11-11T07:26:00", "BV": 0.07605013}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1824.44725052, "T": "2017-11-11T07:27:00", "BV": 0.09481649}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 11438.39048011, "T": "2017-11-11T07:29:00", "BV": 0.59036584}, {"O": 5.16e-05, "H": 5.196e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 3862.99144593, "T": "2017-11-11T07:30:00", "BV": 0.19945779}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 1448.49417708, "T": "2017-11-11T07:31:00", "BV": 0.07474228}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 8830.44375502, "T": "2017-11-11T07:32:00", "BV": 0.45532366}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.111e-05, "C": 5.133e-05, "V": 7323.01578779, "T": "2017-11-11T07:33:00", "BV": 0.3750666}, {"O": 5.133e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 3622.1034319, "T": "2017-11-11T07:34:00", "BV": 0.18595256}, {"O": 5.134e-05, "H": 5.17e-05, "L": 5.134e-05, "C": 5.17e-05, "V": 3415.01534151, "T": "2017-11-11T07:35:00", "BV": 0.1757809}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 9037.38284564, "T": "2017-11-11T07:36:00", "BV": 0.46443078}, {"O": 5.138e-05, "H": 5.167e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 341.25732615, "T": "2017-11-11T07:37:00", "BV": 0.01754382}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 20058.42308224, "T": "2017-11-11T07:38:00", "BV": 1.03047362}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.104e-05, "C": 5.109e-05, "V": 4181.03353306, "T": "2017-11-11T07:39:00", "BV": 0.21368163}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 25509.12551057, "T": "2017-11-11T07:40:00", "BV": 1.30146549}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 9242.71027892, "T": "2017-11-11T07:41:00", "BV": 0.47130171}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 3435.93572976, "T": "2017-11-11T07:42:00", "BV": 0.175044}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.052e-05, "C": 5.055e-05, "V": 2711.29887211, "T": "2017-11-11T07:43:00", "BV": 0.13713142}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 15019.05101037, "T": "2017-11-11T07:44:00", "BV": 0.75745162}, {"O": 5.039e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 13142.93690408, "T": "2017-11-11T07:45:00", "BV": 0.66259188}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.014e-05, "C": 5.021e-05, "V": 12123.65758197, "T": "2017-11-11T07:46:00", "BV": 0.60879516}, {"O": 5.014e-05, "H": 5.021e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 13126.58037375, "T": "2017-11-11T07:47:00", "BV": 0.65777618}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.9e-05, "C": 4.949e-05, "V": 36067.25441804, "T": "2017-11-11T07:48:00", "BV": 1.78602293}, {"O": 5e-05, "H": 5.007e-05, "L": 4.949e-05, "C": 5.007e-05, "V": 32746.59980849, "T": "2017-11-11T07:49:00", "BV": 1.63578361}, {"O": 5.008e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.046e-05, "V": 12301.19346057, "T": "2017-11-11T07:50:00", "BV": 0.6199611}, {"O": 5.046e-05, "H": 5.046e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 100.44167858, "T": "2017-11-11T07:51:00", "BV": 0.00503711}, {"O": 5.015e-05, "H": 5.015e-05, "L": 5.013e-05, "C": 5.015e-05, "V": 599.86280056, "T": "2017-11-11T07:52:00", "BV": 0.03008288}, {"O": 5.015e-05, "H": 5.046e-05, "L": 5.015e-05, "C": 5.046e-05, "V": 12481.37741033, "T": "2017-11-11T07:53:00", "BV": 0.62646616}, {"O": 5.046e-05, "H": 5.047e-05, "L": 5.046e-05, "C": 5.047e-05, "V": 3961.29947695, "T": "2017-11-11T07:54:00", "BV": 0.19990835}, {"O": 5.046e-05, "H": 5.047e-05, "L": 5.046e-05, "C": 5.047e-05, "V": 2631.16246916, "T": "2017-11-11T07:55:00", "BV": 0.13276934}, {"O": 5.046e-05, "H": 5.046e-05, "L": 5.016e-05, "C": 5.024e-05, "V": 3695.03532361, "T": "2017-11-11T07:56:00", "BV": 0.18638116}, {"O": 5.016e-05, "H": 5.024e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 17509.76113794, "T": "2017-11-11T07:57:00", "BV": 0.87811364}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 17831.67100468, "T": "2017-11-11T07:58:00", "BV": 0.88628497}, {"O": 4.951e-05, "H": 4.995e-05, "L": 4.95e-05, "C": 4.995e-05, "V": 11256.47732377, "T": "2017-11-11T07:59:00", "BV": 0.55772366}, {"O": 4.995e-05, "H": 5e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 14256.42332311, "T": "2017-11-11T08:00:00", "BV": 0.7121097}, {"O": 4.995e-05, "H": 5.01e-05, "L": 4.995e-05, "C": 5.01e-05, "V": 820.73648268, "T": "2017-11-11T08:01:00", "BV": 0.04102569}, {"O": 5.01e-05, "H": 5.025e-05, "L": 5.001e-05, "C": 5.025e-05, "V": 4753.09635718, "T": "2017-11-11T08:02:00", "BV": 0.23791611}, {"O": 5.025e-05, "H": 5.049e-05, "L": 5.025e-05, "C": 5.049e-05, "V": 3137.77362618, "T": "2017-11-11T08:03:00", "BV": 0.15774448}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 10831.4698745, "T": "2017-11-11T08:04:00", "BV": 0.54533261}, {"O": 5.028e-05, "H": 5.048e-05, "L": 5.026e-05, "C": 5.048e-05, "V": 17718.11960153, "T": "2017-11-11T08:05:00", "BV": 0.89075246}, {"O": 5.03e-05, "H": 5.049e-05, "L": 5.03e-05, "C": 5.049e-05, "V": 3196.63944297, "T": "2017-11-11T08:06:00", "BV": 0.16136094}, {"O": 5.031e-05, "H": 5.048e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 10232.1259528, "T": "2017-11-11T08:07:00", "BV": 0.51522074}, {"O": 5.032e-05, "H": 5.04e-05, "L": 5.032e-05, "C": 5.04e-05, "V": 1616.09072501, "T": "2017-11-11T08:09:00", "BV": 0.0813699}, {"O": 5.048e-05, "H": 5.048e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 2768.17355667, "T": "2017-11-11T08:10:00", "BV": 0.13973739}, {"O": 5.048e-05, "H": 5.048e-05, "L": 5.04e-05, "C": 5.048e-05, "V": 261.63491445, "T": "2017-11-11T08:11:00", "BV": 0.01319916}, {"O": 5.048e-05, "H": 5.051e-05, "L": 5.032e-05, "C": 5.032e-05, "V": 16003.41884877, "T": "2017-11-11T08:12:00", "BV": 0.80743488}, {"O": 5.032e-05, "H": 5.032e-05, "L": 4.996e-05, "C": 5e-05, "V": 37806.26548619, "T": "2017-11-11T08:13:00", "BV": 1.89496584}, {"O": 5e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.052e-05, "V": 779.25880559, "T": "2017-11-11T08:14:00", "BV": 0.03923345}, {"O": 5.053e-05, "H": 5.063e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 2019.31083947, "T": "2017-11-11T08:15:00", "BV": 0.10213936}, {"O": 5.061e-05, "H": 5.062e-05, "L": 5.059e-05, "C": 5.061e-05, "V": 1252.67640597, "T": "2017-11-11T08:16:00", "BV": 0.06339098}, {"O": 5.061e-05, "H": 5.063e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 2091.34893189, "T": "2017-11-11T08:17:00", "BV": 0.10584563}, {"O": 5.035e-05, "H": 5.059e-05, "L": 5.035e-05, "C": 5.059e-05, "V": 1357.0528608, "T": "2017-11-11T08:18:00", "BV": 0.06840008}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 2840.22958562, "T": "2017-11-11T08:19:00", "BV": 0.1436872}, {"O": 5.055e-05, "H": 5.099e-05, "L": 5.055e-05, "C": 5.099e-05, "V": 12131.94462474, "T": "2017-11-11T08:20:00", "BV": 0.61744987}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 4538.64304649, "T": "2017-11-11T08:21:00", "BV": 0.23141924}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.063e-05, "C": 5.1e-05, "V": 13356.4674355, "T": "2017-11-11T08:22:00", "BV": 0.67798313}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 2518.30643395, "T": "2017-11-11T08:23:00", "BV": 0.12842085}, {"O": 5.099e-05, "H": 5.109e-05, "L": 5.099e-05, "C": 5.109e-05, "V": 12577.69824362, "T": "2017-11-11T08:24:00", "BV": 0.64244137}, {"O": 5.11e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.142e-05, "V": 2705.5296594, "T": "2017-11-11T08:25:00", "BV": 0.13874207}, {"O": 5.142e-05, "H": 5.196e-05, "L": 5.142e-05, "C": 5.196e-05, "V": 5670.05503075, "T": "2017-11-11T08:26:00", "BV": 0.29232415}, {"O": 5.17e-05, "H": 5.199e-05, "L": 5.142e-05, "C": 5.144e-05, "V": 41328.31497761, "T": "2017-11-11T08:27:00", "BV": 2.13653001}, {"O": 5.144e-05, "H": 5.225e-05, "L": 5.144e-05, "C": 5.19e-05, "V": 16980.9050923, "T": "2017-11-11T08:28:00", "BV": 0.88469302}, {"O": 5.19e-05, "H": 5.224e-05, "L": 5.19e-05, "C": 5.221e-05, "V": 6119.37097608, "T": "2017-11-11T08:29:00", "BV": 0.31943726}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 67005.3609155, "T": "2017-11-11T08:30:00", "BV": 3.49777397}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 479.51624818, "T": "2017-11-11T08:31:00", "BV": 0.02472381}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 2206.53406456, "T": "2017-11-11T08:32:00", "BV": 0.11362001}, {"O": 5.143e-05, "H": 5.154e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 8700.11629447, "T": "2017-11-11T08:33:00", "BV": 0.44607974}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 24042.99150837, "T": "2017-11-11T08:34:00", "BV": 1.22595249}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.023e-05, "C": 5.1e-05, "V": 15071.99989516, "T": "2017-11-11T08:35:00", "BV": 0.76313592}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 622.36282339, "T": "2017-11-11T08:36:00", "BV": 0.03174047}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 301.08242603, "T": "2017-11-11T08:38:00", "BV": 0.0151846}, {"O": 5.035e-05, "H": 5.149e-05, "L": 5.035e-05, "C": 5.149e-05, "V": 20588.41100402, "T": "2017-11-11T08:39:00", "BV": 1.05091764}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 4061.20875969, "T": "2017-11-11T08:40:00", "BV": 0.20680162}, {"O": 5.036e-05, "H": 5.095e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 10650.28251979, "T": "2017-11-11T08:41:00", "BV": 0.53939949}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 6104.2078831, "T": "2017-11-11T08:42:00", "BV": 0.31070414}, {"O": 5.09e-05, "H": 5.095e-05, "L": 5.08e-05, "C": 5.095e-05, "V": 9604.77004521, "T": "2017-11-11T08:43:00", "BV": 0.48928368}, {"O": 5.09e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.1e-05, "V": 8644.3718469, "T": "2017-11-11T08:44:00", "BV": 0.44043161}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 117.85207939, "T": "2017-11-11T08:45:00", "BV": 0.00601868}, {"O": 5.12e-05, "H": 5.148e-05, "L": 5.107e-05, "C": 5.148e-05, "V": 6985.91706815, "T": "2017-11-11T08:46:00", "BV": 0.35924601}, {"O": 5.148e-05, "H": 5.153e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 3355.50468537, "T": "2017-11-11T08:47:00", "BV": 0.17284877}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 6647.30958398, "T": "2017-11-11T08:48:00", "BV": 0.34222977}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 19099.75263762, "T": "2017-11-11T08:49:00", "BV": 0.97380818}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 8238.40404944, "T": "2017-11-11T08:50:00", "BV": 0.41680189}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5e-05, "C": 5e-05, "V": 51992.17669185, "T": "2017-11-11T08:51:00", "BV": 2.60434491}, {"O": 5.001e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.01e-05, "V": 3215.18317277, "T": "2017-11-11T08:52:00", "BV": 0.1611421}, {"O": 5.023e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.05e-05, "V": 23476.56594479, "T": "2017-11-11T08:53:00", "BV": 1.17701978}, {"O": 5.06e-05, "H": 5.096e-05, "L": 5.025e-05, "C": 5.06e-05, "V": 16384.70815647, "T": "2017-11-11T08:54:00", "BV": 0.8334639}, {"O": 5.06e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 3352.93222897, "T": "2017-11-11T08:55:00", "BV": 0.17016562}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.025e-05, "C": 5.06e-05, "V": 30502.85403647, "T": "2017-11-11T08:56:00", "BV": 1.54331448}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 21223.49493701, "T": "2017-11-11T08:57:00", "BV": 1.07390881}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 4184.13309878, "T": "2017-11-11T08:58:00", "BV": 0.21087506}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 7280.84411677, "T": "2017-11-11T08:59:00", "BV": 0.36615364}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 838.41560435, "T": "2017-11-11T09:00:00", "BV": 0.04216391}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 1566.27716009, "T": "2017-11-11T09:01:00", "BV": 0.07948856}, {"O": 5.079e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.093e-05, "V": 14115.76376213, "T": "2017-11-11T09:02:00", "BV": 0.71859651}, {"O": 5.096e-05, "H": 5.121e-05, "L": 5.096e-05, "C": 5.121e-05, "V": 7131.64030992, "T": "2017-11-11T09:03:00", "BV": 0.36432127}, {"O": 5.121e-05, "H": 5.148e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 3134.94136391, "T": "2017-11-11T09:04:00", "BV": 0.1610461}, {"O": 5.148e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.154e-05, "V": 15394.82988776, "T": "2017-11-11T09:05:00", "BV": 0.79295975}, {"O": 5.153e-05, "H": 5.189e-05, "L": 5.153e-05, "C": 5.178e-05, "V": 11428.046406, "T": "2017-11-11T09:06:00", "BV": 0.59133351}, {"O": 5.178e-05, "H": 5.22e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 33297.51537403, "T": "2017-11-11T09:07:00", "BV": 1.73293449}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 7365.51040122, "T": "2017-11-11T09:08:00", "BV": 0.38378767}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 10853.46038694, "T": "2017-11-11T09:09:00", "BV": 0.56059731}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 4266.08274923, "T": "2017-11-11T09:10:00", "BV": 0.22038104}, {"O": 5.147e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 9307.18972879, "T": "2017-11-11T09:11:00", "BV": 0.47913405}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 308.39697326, "T": "2017-11-11T09:12:00", "BV": 0.01585776}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 6190.77224347, "T": "2017-11-11T09:13:00", "BV": 0.31546139}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 216.62558031, "T": "2017-11-11T09:14:00", "BV": 0.01098941}, {"O": 5.078e-05, "H": 5.114e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 919.64178777, "T": "2017-11-11T09:16:00", "BV": 0.04676961}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 152.77815411, "T": "2017-11-11T09:17:00", "BV": 0.00780696}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.09e-05, "C": 5.1e-05, "V": 6524.75997414, "T": "2017-11-11T09:18:00", "BV": 0.33304433}, {"O": 5.083e-05, "H": 5.11e-05, "L": 5.083e-05, "C": 5.11e-05, "V": 18430.56402866, "T": "2017-11-11T09:19:00", "BV": 0.94096074}, {"O": 5.11e-05, "H": 5.135e-05, "L": 5.11e-05, "C": 5.135e-05, "V": 105.5249558, "T": "2017-11-11T09:20:00", "BV": 0.0054117}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 2694.88561382, "T": "2017-11-11T09:21:00", "BV": 0.13838237}, {"O": 5.135e-05, "H": 5.142e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 7614.35799706, "T": "2017-11-11T09:22:00", "BV": 0.39009398}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 503.08498074, "T": "2017-11-11T09:23:00", "BV": 0.02571769}, {"O": 5.112e-05, "H": 5.135e-05, "L": 5.112e-05, "C": 5.135e-05, "V": 5930.98582348, "T": "2017-11-11T09:24:00", "BV": 0.30414466}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 2443.20282492, "T": "2017-11-11T09:25:00", "BV": 0.1255806}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.14e-05, "V": 5136.34282506, "T": "2017-11-11T09:26:00", "BV": 0.26385493}, {"O": 5.134e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 3493.88463698, "T": "2017-11-11T09:27:00", "BV": 0.17951413}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 479.20667024, "T": "2017-11-11T09:28:00", "BV": 0.02459492}, {"O": 5.113e-05, "H": 5.113e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 4390.0499902, "T": "2017-11-11T09:29:00", "BV": 0.22442797}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 9148.65240123, "T": "2017-11-11T09:30:00", "BV": 0.47005775}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 6902.27387242, "T": "2017-11-11T09:31:00", "BV": 0.35221772}, {"O": 5.091e-05, "H": 5.093e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 6241.18685124, "T": "2017-11-11T09:32:00", "BV": 0.31773301}, {"O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 3318.36711483, "T": "2017-11-11T09:33:00", "BV": 0.16901443}, {"O": 5.093e-05, "H": 5.093e-05, "L": 5.078e-05, "C": 5.083e-05, "V": 1811.5857247, "T": "2017-11-11T09:34:00", "BV": 0.09216792}, {"O": 5.078e-05, "H": 5.095e-05, "L": 5.078e-05, "C": 5.095e-05, "V": 32742.42932142, "T": "2017-11-11T09:35:00", "BV": 1.66550876}, {"O": 5.099e-05, "H": 5.138e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 24510.85059507, "T": "2017-11-11T09:36:00", "BV": 1.25173017}, {"O": 5.13e-05, "H": 5.149e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 27820.58901978, "T": "2017-11-11T09:37:00", "BV": 1.43047235}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 230.3643875, "T": "2017-11-11T09:38:00", "BV": 0.01174397}, {"O": 5.098e-05, "H": 5.139e-05, "L": 5.091e-05, "C": 5.135e-05, "V": 16770.42738609, "T": "2017-11-11T09:39:00", "BV": 0.85957937}, {"O": 5.139e-05, "H": 5.146e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 4989.49923599, "T": "2017-11-11T09:40:00", "BV": 0.25655437}, {"O": 5.135e-05, "H": 5.146e-05, "L": 5.135e-05, "C": 5.146e-05, "V": 4070.11684016, "T": "2017-11-11T09:41:00", "BV": 0.20942693}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 2597.15238465, "T": "2017-11-11T09:42:00", "BV": 0.13336376}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 1962.93543466, "T": "2017-11-11T09:44:00", "BV": 0.10071903}, {"O": 5.135e-05, "H": 5.144e-05, "L": 5.08e-05, "C": 5.084e-05, "V": 58368.46515921, "T": "2017-11-11T09:45:00", "BV": 2.97409028}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 27477.67335289, "T": "2017-11-11T09:47:00", "BV": 1.39749914}, {"O": 5.111e-05, "H": 5.111e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 50.0, "T": "2017-11-11T09:48:00", "BV": 0.0025555}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 3500.0, "T": "2017-11-11T09:49:00", "BV": 0.17900709}, {"O": 5.111e-05, "H": 5.111e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 500.41390434, "T": "2017-11-11T09:50:00", "BV": 0.02557124}, {"O": 5.111e-05, "H": 5.135e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 2105.90543431, "T": "2017-11-11T09:51:00", "BV": 0.10710583}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 9864.08612166, "T": "2017-11-11T09:52:00", "BV": 0.50086218}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.072e-05, "C": 5.08e-05, "V": 2807.60298161, "T": "2017-11-11T09:53:00", "BV": 0.1426229}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 27481.18936897, "T": "2017-11-11T09:54:00", "BV": 1.39340319}, {"O": 5.084e-05, "H": 5.098e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 9117.92125297, "T": "2017-11-11T09:55:00", "BV": 0.46357862}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 453.12304767, "T": "2017-11-11T09:56:00", "BV": 0.02294276}, {"O": 5.059e-05, "H": 5.066e-05, "L": 5.059e-05, "C": 5.066e-05, "V": 857.29443155, "T": "2017-11-11T09:57:00", "BV": 0.04342488}, {"O": 5.066e-05, "H": 5.081e-05, "L": 5.066e-05, "C": 5.081e-05, "V": 316.73195219, "T": "2017-11-11T09:58:00", "BV": 0.0160588}, {"O": 5.065e-05, "H": 5.081e-05, "L": 5.065e-05, "C": 5.081e-05, "V": 2287.39361071, "T": "2017-11-11T09:59:00", "BV": 0.11591907}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 2045.78627081, "T": "2017-11-11T10:00:00", "BV": 0.1035442}, {"O": 5.06e-05, "H": 5.065e-05, "L": 5.06e-05, "C": 5.065e-05, "V": 3410.1736125, "T": "2017-11-11T10:01:00", "BV": 0.17255562}, {"O": 5.061e-05, "H": 5.129e-05, "L": 5.061e-05, "C": 5.129e-05, "V": 13190.60875759, "T": "2017-11-11T10:02:00", "BV": 0.67192649}, {"O": 5.066e-05, "H": 5.112e-05, "L": 5.056e-05, "C": 5.063e-05, "V": 16220.75147911, "T": "2017-11-11T10:03:00", "BV": 0.82102593}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 5297.79381651, "T": "2017-11-11T10:04:00", "BV": 0.26932161}, {"O": 5.112e-05, "H": 5.122e-05, "L": 5.112e-05, "C": 5.122e-05, "V": 5935.69004689, "T": "2017-11-11T10:05:00", "BV": 0.30343396}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 11500.04186332, "T": "2017-11-11T10:06:00", "BV": 0.58788212}, {"O": 5.109e-05, "H": 5.112e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 4306.67794224, "T": "2017-11-11T10:07:00", "BV": 0.21963508}, {"O": 5.108e-05, "H": 5.109e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 841.84612427, "T": "2017-11-11T10:08:00", "BV": 0.04285945}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 100.0, "T": "2017-11-11T10:09:00", "BV": 0.005098}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 8129.37818783, "T": "2017-11-11T10:10:00", "BV": 0.41339748}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 87.24775685, "T": "2017-11-11T10:11:00", "BV": 0.00442257}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.072e-05, "C": 5.085e-05, "V": 2050.59819027, "T": "2017-11-11T10:12:00", "BV": 0.10401553}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 8193.5030969, "T": "2017-11-11T10:13:00", "BV": 0.41557444}, {"O": 5.072e-05, "H": 5.096e-05, "L": 5.072e-05, "C": 5.096e-05, "V": 10322.2539463, "T": "2017-11-11T10:14:00", "BV": 0.52355624}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 6562.70366102, "T": "2017-11-11T10:15:00", "BV": 0.3328603}, {"O": 5.072e-05, "H": 5.074e-05, "L": 5.072e-05, "C": 5.074e-05, "V": 779.98627021, "T": "2017-11-11T10:16:00", "BV": 0.03956192}, {"O": 5.072e-05, "H": 5.096e-05, "L": 5.072e-05, "C": 5.096e-05, "V": 7974.15104145, "T": "2017-11-11T10:17:00", "BV": 0.40535009}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 452.20208832, "T": "2017-11-11T10:18:00", "BV": 0.02303969}, {"O": 5.094e-05, "H": 5.1e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 32620.55520294, "T": "2017-11-11T10:19:00", "BV": 1.66340184}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 1400.0, "T": "2017-11-11T10:20:00", "BV": 0.0714}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 158.67686176, "T": "2017-11-11T10:21:00", "BV": 0.00806693}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.095e-05, "C": 5.099e-05, "V": 525.96335494, "T": "2017-11-11T10:22:00", "BV": 0.02680941}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 171.17111738, "T": "2017-11-11T10:23:00", "BV": 0.00872801}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 1257.11054254, "T": "2017-11-11T10:24:00", "BV": 0.06406286}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 300.0, "T": "2017-11-11T10:25:00", "BV": 0.015288}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.099e-05, "V": 6825.21056027, "T": "2017-11-11T10:26:00", "BV": 0.34803684}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 3900.13260391, "T": "2017-11-11T10:27:00", "BV": 0.19890648}, {"O": 5.1e-05, "H": 5.112e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 6362.11736688, "T": "2017-11-11T10:28:00", "BV": 0.32480701}, {"O": 5.1e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 759.26342358, "T": "2017-11-11T10:29:00", "BV": 0.03885733}, {"O": 5.12e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 5998.32679573, "T": "2017-11-11T10:30:00", "BV": 0.30714599}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 3770.87748204, "T": "2017-11-11T10:31:00", "BV": 0.19306891}, {"O": 5.121e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 1723.55133219, "T": "2017-11-11T10:32:00", "BV": 0.08828203}, {"O": 5.123e-05, "H": 5.125e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 7171.60358554, "T": "2017-11-11T10:33:00", "BV": 0.36751223}, {"O": 5.122e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 2396.4642576, "T": "2017-11-11T10:34:00", "BV": 0.12276805}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 1809.27500223, "T": "2017-11-11T10:35:00", "BV": 0.09264966}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 2338.69051901, "T": "2017-11-11T10:36:00", "BV": 0.11973403}, {"O": 5.12e-05, "H": 5.123e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 12473.18054948, "T": "2017-11-11T10:37:00", "BV": 0.63889617}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5e-05, "C": 5.07e-05, "V": 73062.89683809, "T": "2017-11-11T10:38:00", "BV": 3.68670784}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 4932.83936043, "T": "2017-11-11T10:39:00", "BV": 0.25056865}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.007e-05, "C": 5.06e-05, "V": 4157.96888323, "T": "2017-11-11T10:40:00", "BV": 0.20830507}, {"O": 5.06e-05, "H": 5.067e-05, "L": 5.01e-05, "C": 5.065e-05, "V": 790.04478064, "T": "2017-11-11T10:41:00", "BV": 0.03966709}, {"O": 5.012e-05, "H": 5.012e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 1108.57968437, "T": "2017-11-11T10:42:00", "BV": 0.05555592}, {"O": 5.017e-05, "H": 5.017e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 1135.0, "T": "2017-11-11T10:43:00", "BV": 0.05688967}, {"O": 5.054e-05, "H": 5.054e-05, "L": 5.02e-05, "C": 5.05e-05, "V": 516.12822767, "T": "2017-11-11T10:44:00", "BV": 0.02598662}, {"O": 5.014e-05, "H": 5.021e-05, "L": 5.013e-05, "C": 5.021e-05, "V": 2198.4869289, "T": "2017-11-11T10:45:00", "BV": 0.11036856}, {"O": 5.014e-05, "H": 5.014e-05, "L": 5e-05, "C": 5.014e-05, "V": 29324.66531848, "T": "2017-11-11T10:46:00", "BV": 1.4684866}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 48550.64711292, "T": "2017-11-11T10:47:00", "BV": 2.41569692}, {"O": 4.949e-05, "H": 5.02e-05, "L": 4.933e-05, "C": 5.02e-05, "V": 18596.93735556, "T": "2017-11-11T10:48:00", "BV": 0.92005491}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 13317.95548901, "T": "2017-11-11T10:49:00", "BV": 0.66222741}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.949e-05, "C": 4.998e-05, "V": 16013.13345078, "T": "2017-11-11T10:50:00", "BV": 0.79331239}, {"O": 4.949e-05, "H": 4.998e-05, "L": 4.934e-05, "C": 4.997e-05, "V": 8224.74257844, "T": "2017-11-11T10:51:00", "BV": 0.40665203}, {"O": 4.997e-05, "H": 4.998e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 12017.64170362, "T": "2017-11-11T10:52:00", "BV": 0.59836533}, {"O": 4.935e-05, "H": 4.996e-05, "L": 4.934e-05, "C": 4.996e-05, "V": 13512.08398688, "T": "2017-11-11T10:53:00", "BV": 0.66687416}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 2186.2657118, "T": "2017-11-11T10:54:00", "BV": 0.10922576}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 1333.25806331, "T": "2017-11-11T10:55:00", "BV": 0.0666362}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 2078.93911351, "T": "2017-11-11T10:56:00", "BV": 0.10391502}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.936e-05, "C": 4.998e-05, "V": 9207.43048187, "T": "2017-11-11T10:57:00", "BV": 0.45740147}, {"O": 4.936e-05, "H": 5.02e-05, "L": 4.936e-05, "C": 5.02e-05, "V": 16179.80713592, "T": "2017-11-11T10:58:00", "BV": 0.80328891}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 6877.48112646, "T": "2017-11-11T10:59:00", "BV": 0.34339861}, {"O": 4.95e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 3935.47368919, "T": "2017-11-11T11:00:00", "BV": 0.19589858}, {"O": 4.996e-05, "H": 4.998e-05, "L": 4.996e-05, "C": 4.997e-05, "V": 3084.60787766, "T": "2017-11-11T11:01:00", "BV": 0.15415249}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3141.48458456, "T": "2017-11-11T11:02:00", "BV": 0.1564528}, {"O": 4.996e-05, "H": 4.998e-05, "L": 4.995e-05, "C": 4.998e-05, "V": 1920.34552326, "T": "2017-11-11T11:03:00", "BV": 0.09596475}, {"O": 4.999e-05, "H": 5e-05, "L": 4.998e-05, "C": 5e-05, "V": 14203.19746617, "T": "2017-11-11T11:04:00", "BV": 0.7101309}, {"O": 5e-05, "H": 5e-05, "L": 4.996e-05, "C": 4.998e-05, "V": 24940.49549119, "T": "2017-11-11T11:05:00", "BV": 1.24656322}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.978e-05, "C": 4.996e-05, "V": 13562.76514278, "T": "2017-11-11T11:06:00", "BV": 0.67750545}, {"O": 4.995e-05, "H": 4.996e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 2469.69034348, "T": "2017-11-11T11:07:00", "BV": 0.12338492}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 1007.9983079, "T": "2017-11-11T11:08:00", "BV": 0.05035958}, {"O": 4.996e-05, "H": 5e-05, "L": 4.996e-05, "C": 5e-05, "V": 18709.17159602, "T": "2017-11-11T11:09:00", "BV": 0.93483854}, {"O": 4.995e-05, "H": 5.02e-05, "L": 4.995e-05, "C": 5.02e-05, "V": 13222.65988641, "T": "2017-11-11T11:10:00", "BV": 0.6612216}, {"O": 5.02e-05, "H": 5.05e-05, "L": 5e-05, "C": 5.05e-05, "V": 13711.79120449, "T": "2017-11-11T11:11:00", "BV": 0.6872147}, {"O": 5.019e-05, "H": 5.021e-05, "L": 5e-05, "C": 5.019e-05, "V": 7923.16925358, "T": "2017-11-11T11:12:00", "BV": 0.39714245}, {"O": 5e-05, "H": 5.02e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 21429.19726707, "T": "2017-11-11T11:13:00", "BV": 1.06911572}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 152.9176046, "T": "2017-11-11T11:14:00", "BV": 0.00761835}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.963e-05, "C": 4.965e-05, "V": 3857.64229468, "T": "2017-11-11T11:15:00", "BV": 0.19167349}, {"O": 4.965e-05, "H": 5.021e-05, "L": 4.965e-05, "C": 5.021e-05, "V": 324.95143265, "T": "2017-11-11T11:16:00", "BV": 0.01624003}, {"O": 5.021e-05, "H": 5.032e-05, "L": 5.021e-05, "C": 5.032e-05, "V": 520.04958404, "T": "2017-11-11T11:17:00", "BV": 0.02613437}, {"O": 4.971e-05, "H": 4.975e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 25543.88750718, "T": "2017-11-11T11:18:00", "BV": 1.26675727}, {"O": 4.95e-05, "H": 4.964e-05, "L": 4.933e-05, "C": 4.961e-05, "V": 5636.09392248, "T": "2017-11-11T11:19:00", "BV": 0.2787072}, {"O": 4.933e-05, "H": 4.965e-05, "L": 4.933e-05, "C": 4.965e-05, "V": 1472.53753924, "T": "2017-11-11T11:20:00", "BV": 0.07288116}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 20529.47319403, "T": "2017-11-11T11:21:00", "BV": 1.00880388}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 1154.5256376, "T": "2017-11-11T11:22:00", "BV": 0.05651967}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.883e-05, "C": 4.89e-05, "V": 9044.2420226, "T": "2017-11-11T11:23:00", "BV": 0.44229414}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.86e-05, "C": 4.866e-05, "V": 7366.43019554, "T": "2017-11-11T11:24:00", "BV": 0.35903479}, {"O": 4.86e-05, "H": 4.894e-05, "L": 4.801e-05, "C": 4.872e-05, "V": 74545.2151209, "T": "2017-11-11T11:25:00", "BV": 3.60781308}, {"O": 4.872e-05, "H": 4.894e-05, "L": 4.85e-05, "C": 4.894e-05, "V": 12177.69834041, "T": "2017-11-11T11:26:00", "BV": 0.59282119}, {"O": 4.894e-05, "H": 4.896e-05, "L": 4.847e-05, "C": 4.896e-05, "V": 8062.03052228, "T": "2017-11-11T11:27:00", "BV": 0.39110362}, {"O": 4.896e-05, "H": 4.9e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 7430.96269819, "T": "2017-11-11T11:28:00", "BV": 0.36229313}, {"O": 4.842e-05, "H": 4.949e-05, "L": 4.842e-05, "C": 4.898e-05, "V": 6531.58807707, "T": "2017-11-11T11:29:00", "BV": 0.32024438}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 5000.0, "T": "2017-11-11T11:30:00", "BV": 0.24699998}, {"O": 4.9e-05, "H": 4.939e-05, "L": 4.9e-05, "C": 4.937e-05, "V": 3155.28587846, "T": "2017-11-11T11:31:00", "BV": 0.15571066}, {"O": 4.936e-05, "H": 4.936e-05, "L": 4.845e-05, "C": 4.893e-05, "V": 49676.64507696, "T": "2017-11-11T11:32:00", "BV": 2.41222038}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 9174.42832006, "T": "2017-11-11T11:33:00", "BV": 0.44663423}, {"O": 4.85e-05, "H": 4.869e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 3509.60122046, "T": "2017-11-11T11:34:00", "BV": 0.17073338}, {"O": 4.869e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 9015.83501311, "T": "2017-11-11T11:35:00", "BV": 0.43882924}, {"O": 4.868e-05, "H": 4.937e-05, "L": 4.868e-05, "C": 4.937e-05, "V": 39006.6394134, "T": "2017-11-11T11:36:00", "BV": 1.90473071}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.845e-05, "C": 4.928e-05, "V": 25426.84298764, "T": "2017-11-11T11:37:00", "BV": 1.23806216}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 1827.10164244, "T": "2017-11-11T11:38:00", "BV": 0.08897984}, {"O": 4.872e-05, "H": 4.875e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 1780.29591543, "T": "2017-11-11T11:39:00", "BV": 0.08674543}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 3389.88013492, "T": "2017-11-11T11:40:00", "BV": 0.16613396}, {"O": 4.907e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.92e-05, "V": 14840.99247675, "T": "2017-11-11T11:41:00", "BV": 0.7300666}, {"O": 4.922e-05, "H": 4.938e-05, "L": 4.92e-05, "C": 4.938e-05, "V": 11473.44149403, "T": "2017-11-11T11:42:00", "BV": 0.56479594}, {"O": 4.939e-05, "H": 4.94e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 9897.51975131, "T": "2017-11-11T11:43:00", "BV": 0.48763615}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 323.59266225, "T": "2017-11-11T11:44:00", "BV": 0.01591355}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.901e-05, "V": 1634.31222939, "T": "2017-11-11T11:45:00", "BV": 0.07992312}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 17291.16622587, "T": "2017-11-11T11:46:00", "BV": 0.84297962}, {"O": 4.869e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 7376.12288115, "T": "2017-11-11T11:47:00", "BV": 0.35917018}, {"O": 4.86e-05, "H": 4.861e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 9682.01528987, "T": "2017-11-11T11:48:00", "BV": 0.470576}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 19586.97870808, "T": "2017-11-11T11:49:00", "BV": 0.94824355}, {"O": 4.84e-05, "H": 4.841e-05, "L": 4.834e-05, "C": 4.84e-05, "V": 32003.05104509, "T": "2017-11-11T11:50:00", "BV": 1.5489042}, {"O": 4.839e-05, "H": 4.841e-05, "L": 4.811e-05, "C": 4.841e-05, "V": 4662.93380635, "T": "2017-11-11T11:51:00", "BV": 0.22538076}, {"O": 4.859e-05, "H": 4.86e-05, "L": 4.841e-05, "C": 4.86e-05, "V": 4515.63503415, "T": "2017-11-11T11:52:00", "BV": 0.21893839}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.815e-05, "C": 4.859e-05, "V": 8917.99241183, "T": "2017-11-11T11:53:00", "BV": 0.43025706}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 26810.14938599, "T": "2017-11-11T11:54:00", "BV": 1.28998056}, {"O": 4.802e-05, "H": 4.815e-05, "L": 4.801e-05, "C": 4.815e-05, "V": 14737.09310306, "T": "2017-11-11T11:55:00", "BV": 0.70815714}, {"O": 4.859e-05, "H": 4.861e-05, "L": 4.815e-05, "C": 4.86e-05, "V": 9388.21834966, "T": "2017-11-11T11:56:00", "BV": 0.45623089}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.826e-05, "C": 4.86e-05, "V": 18260.19681727, "T": "2017-11-11T11:57:00", "BV": 0.88187747}, {"O": 4.86e-05, "H": 4.868e-05, "L": 4.856e-05, "C": 4.868e-05, "V": 19842.46037903, "T": "2017-11-11T11:58:00", "BV": 0.96446949}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.868e-05, "C": 4.895e-05, "V": 1871.26834268, "T": "2017-11-11T11:59:00", "BV": 0.09112136}, {"O": 4.9e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 6962.05100382, "T": "2017-11-11T12:00:00", "BV": 0.34122794}, {"O": 4.93e-05, "H": 4.931e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 4772.16041389, "T": "2017-11-11T12:01:00", "BV": 0.2352054}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.912e-05, "C": 4.929e-05, "V": 12369.22985856, "T": "2017-11-11T12:02:00", "BV": 0.60938988}, {"O": 4.913e-05, "H": 4.945e-05, "L": 4.913e-05, "C": 4.945e-05, "V": 19240.97738015, "T": "2017-11-11T12:03:00", "BV": 0.95021879}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.914e-05, "C": 4.915e-05, "V": 12531.46286961, "T": "2017-11-11T12:04:00", "BV": 0.61712707}, {"O": 4.945e-05, "H": 4.948e-05, "L": 4.913e-05, "C": 4.945e-05, "V": 10830.53108909, "T": "2017-11-11T12:05:00", "BV": 0.53385733}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.913e-05, "C": 4.95e-05, "V": 19784.18565352, "T": "2017-11-11T12:06:00", "BV": 0.97756279}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.913e-05, "C": 4.963e-05, "V": 11675.55436568, "T": "2017-11-11T12:07:00", "BV": 0.57584121}, {"O": 4.951e-05, "H": 4.951e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 1066.03210965, "T": "2017-11-11T12:08:00", "BV": 0.05276702}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.908e-05, "C": 4.914e-05, "V": 8389.33779401, "T": "2017-11-11T12:09:00", "BV": 0.41221083}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 1195.33929186, "T": "2017-11-11T12:10:00", "BV": 0.05867433}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 6699.0253489, "T": "2017-11-11T12:11:00", "BV": 0.327272}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 15548.66883854, "T": "2017-11-11T12:12:00", "BV": 0.75299462}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 5867.37832549, "T": "2017-11-11T12:13:00", "BV": 0.28231237}, {"O": 4.809e-05, "H": 4.817e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 95342.13527891, "T": "2017-11-11T12:14:00", "BV": 4.5721809}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.754e-05, "C": 4.757e-05, "V": 37469.91666525, "T": "2017-11-11T12:15:00", "BV": 1.78164811}, {"O": 4.757e-05, "H": 4.77e-05, "L": 4.757e-05, "C": 4.77e-05, "V": 16486.45933029, "T": "2017-11-11T12:16:00", "BV": 0.78573926}, {"O": 4.77e-05, "H": 4.854e-05, "L": 4.77e-05, "C": 4.848e-05, "V": 5701.07756219, "T": "2017-11-11T12:17:00", "BV": 0.27594008}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 4497.88939274, "T": "2017-11-11T12:18:00", "BV": 0.21595294}, {"O": 4.79e-05, "H": 4.833e-05, "L": 4.79e-05, "C": 4.833e-05, "V": 8642.7354038, "T": "2017-11-11T12:19:00", "BV": 0.41453401}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 6837.75870756, "T": "2017-11-11T12:20:00", "BV": 0.33046431}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.775e-05, "C": 4.775e-05, "V": 2370.80138554, "T": "2017-11-11T12:21:00", "BV": 0.11324523}, {"O": 4.775e-05, "H": 4.777e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 15393.44678845, "T": "2017-11-11T12:22:00", "BV": 0.7352614}, {"O": 4.783e-05, "H": 4.783e-05, "L": 4.783e-05, "C": 4.783e-05, "V": 1318.43080402, "T": "2017-11-11T12:23:00", "BV": 0.06306052}, {"O": 4.777e-05, "H": 4.807e-05, "L": 4.776e-05, "C": 4.807e-05, "V": 1642.64180824, "T": "2017-11-11T12:24:00", "BV": 0.07865964}, {"O": 4.806e-05, "H": 4.829e-05, "L": 4.785e-05, "C": 4.829e-05, "V": 3802.12415399, "T": "2017-11-11T12:25:00", "BV": 0.18255885}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 13887.4926563, "T": "2017-11-11T12:26:00", "BV": 0.67096626}, {"O": 4.832e-05, "H": 4.832e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2715.93379149, "T": "2017-11-11T12:27:00", "BV": 0.13071055}, {"O": 4.825e-05, "H": 4.825e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 5283.58116597, "T": "2017-11-11T12:28:00", "BV": 0.25457361}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 5984.32127158, "T": "2017-11-11T12:29:00", "BV": 0.28771673}, {"O": 4.799e-05, "H": 4.811e-05, "L": 4.764e-05, "C": 4.764e-05, "V": 10710.59637815, "T": "2017-11-11T12:30:00", "BV": 0.51291622}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 11930.43007234, "T": "2017-11-11T12:31:00", "BV": 0.57263603}, {"O": 4.797e-05, "H": 4.797e-05, "L": 4.766e-05, "C": 4.797e-05, "V": 12971.27348106, "T": "2017-11-11T12:32:00", "BV": 0.62146119}, {"O": 4.8e-05, "H": 4.824e-05, "L": 4.8e-05, "C": 4.824e-05, "V": 34410.72081258, "T": "2017-11-11T12:33:00", "BV": 1.65291634}, {"O": 4.824e-05, "H": 4.834e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 16232.92930155, "T": "2017-11-11T12:34:00", "BV": 0.78444786}, {"O": 4.834e-05, "H": 4.849e-05, "L": 4.834e-05, "C": 4.849e-05, "V": 789.26236889, "T": "2017-11-11T12:35:00", "BV": 0.03821675}, {"O": 4.845e-05, "H": 4.852e-05, "L": 4.845e-05, "C": 4.852e-05, "V": 8421.37679599, "T": "2017-11-11T12:36:00", "BV": 0.40853281}, {"O": 4.861e-05, "H": 4.898e-05, "L": 4.861e-05, "C": 4.882e-05, "V": 6182.00272969, "T": "2017-11-11T12:37:00", "BV": 0.30131417}, {"O": 4.9e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 12474.50466205, "T": "2017-11-11T12:38:00", "BV": 0.61743677}, {"O": 4.91e-05, "H": 4.97e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 15215.47800631, "T": "2017-11-11T12:39:00", "BV": 0.75124981}, {"O": 4.911e-05, "H": 4.96e-05, "L": 4.902e-05, "C": 4.959e-05, "V": 21257.14165779, "T": "2017-11-11T12:40:00", "BV": 1.04315767}, {"O": 4.95e-05, "H": 4.959e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 8065.27584097, "T": "2017-11-11T12:41:00", "BV": 0.39850939}, {"O": 4.901e-05, "H": 4.911e-05, "L": 4.876e-05, "C": 4.911e-05, "V": 13643.69893219, "T": "2017-11-11T12:42:00", "BV": 0.66712631}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.877e-05, "C": 4.911e-05, "V": 2383.58873447, "T": "2017-11-11T12:43:00", "BV": 0.11690123}, {"O": 4.908e-05, "H": 4.911e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 7709.00765861, "T": "2017-11-11T12:44:00", "BV": 0.37851354}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.9e-05, "C": 4.907e-05, "V": 2074.42937224, "T": "2017-11-11T12:45:00", "BV": 0.10174859}, {"O": 4.908e-05, "H": 4.911e-05, "L": 4.908e-05, "C": 4.911e-05, "V": 4090.49350828, "T": "2017-11-11T12:46:00", "BV": 0.20080262}, {"O": 4.911e-05, "H": 4.945e-05, "L": 4.911e-05, "C": 4.945e-05, "V": 7414.02639298, "T": "2017-11-11T12:47:00", "BV": 0.36596946}, {"O": 4.909e-05, "H": 4.911e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 14853.96043585, "T": "2017-11-11T12:48:00", "BV": 0.72822912}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 20.40816326, "T": "2017-11-11T12:49:00", "BV": 0.00099999}, {"O": 4.878e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 9057.90598526, "T": "2017-11-11T12:50:00", "BV": 0.44190343}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 720.36148194, "T": "2017-11-11T12:51:00", "BV": 0.0352465}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 365.73865141, "T": "2017-11-11T12:52:00", "BV": 0.01791752}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 4498.19516924, "T": "2017-11-11T12:53:00", "BV": 0.21946314}, {"O": 4.876e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 3200.56425671, "T": "2017-11-11T12:54:00", "BV": 0.15609469}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 1761.35833138, "T": "2017-11-11T12:55:00", "BV": 0.08587413}, {"O": 4.85e-05, "H": 4.873e-05, "L": 4.811e-05, "C": 4.873e-05, "V": 2379.12767601, "T": "2017-11-11T12:56:00", "BV": 0.1151916}, {"O": 4.876e-05, "H": 4.901e-05, "L": 4.876e-05, "C": 4.901e-05, "V": 13090.96366391, "T": "2017-11-11T12:57:00", "BV": 0.64107068}, {"O": 4.901e-05, "H": 4.94e-05, "L": 4.901e-05, "C": 4.94e-05, "V": 14201.60856837, "T": "2017-11-11T12:58:00", "BV": 0.70109003}, {"O": 4.935e-05, "H": 4.939e-05, "L": 4.902e-05, "C": 4.939e-05, "V": 12181.06623642, "T": "2017-11-11T12:59:00", "BV": 0.60148352}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 6841.79117471, "T": "2017-11-11T13:00:00", "BV": 0.33791605}, {"O": 4.939e-05, "H": 4.949e-05, "L": 4.939e-05, "C": 4.94e-05, "V": 11019.69921733, "T": "2017-11-11T13:01:00", "BV": 0.54454839}, {"O": 4.949e-05, "H": 4.96e-05, "L": 4.94e-05, "C": 4.959e-05, "V": 11599.72995933, "T": "2017-11-11T13:02:00", "BV": 0.57464808}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.94e-05, "C": 4.95e-05, "V": 14888.85100451, "T": "2017-11-11T13:03:00", "BV": 0.73689042}, {"O": 4.95e-05, "H": 4.989e-05, "L": 4.94e-05, "C": 4.965e-05, "V": 19878.11956026, "T": "2017-11-11T13:04:00", "BV": 0.98475947}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 12059.79553434, "T": "2017-11-11T13:05:00", "BV": 0.59676018}, {"O": 4.94e-05, "H": 4.949e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 4332.58030705, "T": "2017-11-11T13:06:00", "BV": 0.21404334}, {"O": 4.919e-05, "H": 4.997e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 18349.50646935, "T": "2017-11-11T13:07:00", "BV": 0.90917488}, {"O": 4.927e-05, "H": 4.927e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 191.6426513, "T": "2017-11-11T13:08:00", "BV": 0.00944222}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 4809.34929243, "T": "2017-11-11T13:09:00", "BV": 0.23889393}, {"O": 4.966e-05, "H": 4.988e-05, "L": 4.966e-05, "C": 4.988e-05, "V": 4094.16580974, "T": "2017-11-11T13:10:00", "BV": 0.20342301}, {"O": 4.981e-05, "H": 4.999e-05, "L": 4.968e-05, "C": 4.996e-05, "V": 8891.88516927, "T": "2017-11-11T13:11:00", "BV": 0.44372492}, {"O": 4.996e-05, "H": 5.002e-05, "L": 4.996e-05, "C": 5.002e-05, "V": 12944.6926169, "T": "2017-11-11T13:12:00", "BV": 0.64720493}, {"O": 5.002e-05, "H": 5.008e-05, "L": 5e-05, "C": 5e-05, "V": 19792.58588395, "T": "2017-11-11T13:13:00", "BV": 0.99019237}, {"O": 5e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.015e-05, "V": 23401.62332052, "T": "2017-11-11T13:14:00", "BV": 1.1705109}, {"O": 5.015e-05, "H": 5.02e-05, "L": 5.015e-05, "C": 5.02e-05, "V": 4061.20112871, "T": "2017-11-11T13:15:00", "BV": 0.20376305}, {"O": 5.021e-05, "H": 5.035e-05, "L": 5.021e-05, "C": 5.035e-05, "V": 3474.93390486, "T": "2017-11-11T13:16:00", "BV": 0.17485728}, {"O": 5.036e-05, "H": 5.062e-05, "L": 5.035e-05, "C": 5.062e-05, "V": 16422.49946038, "T": "2017-11-11T13:17:00", "BV": 0.82959127}, {"O": 5.061e-05, "H": 5.072e-05, "L": 5.061e-05, "C": 5.072e-05, "V": 5205.13676486, "T": "2017-11-11T13:18:00", "BV": 0.26355943}, {"O": 5.072e-05, "H": 5.097e-05, "L": 5.067e-05, "C": 5.097e-05, "V": 8486.19559923, "T": "2017-11-11T13:19:00", "BV": 0.43150616}, {"O": 5.093e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 42505.35896227, "T": "2017-11-11T13:20:00", "BV": 2.16353749}, {"O": 5.05e-05, "H": 5.09e-05, "L": 5.015e-05, "C": 5.09e-05, "V": 14876.66400185, "T": "2017-11-11T13:21:00", "BV": 0.75064207}, {"O": 5.065e-05, "H": 5.066e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 24836.96524017, "T": "2017-11-11T13:22:00", "BV": 1.25680621}, {"O": 5e-05, "H": 5.009e-05, "L": 5e-05, "C": 5e-05, "V": 5807.52589442, "T": "2017-11-11T13:23:00", "BV": 0.29042902}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 2095.11791665, "T": "2017-11-11T13:24:00", "BV": 0.10459348}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 799.25970943, "T": "2017-11-11T13:25:00", "BV": 0.0399595}, {"O": 5.002e-05, "H": 5.049e-05, "L": 5.002e-05, "C": 5.049e-05, "V": 8590.53030717, "T": "2017-11-11T13:26:00", "BV": 0.43109602}, {"O": 5.003e-05, "H": 5.049e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 12755.34529581, "T": "2017-11-11T13:27:00", "BV": 0.63925476}, {"O": 4.985e-05, "H": 5.04e-05, "L": 4.985e-05, "C": 5.04e-05, "V": 4665.36910018, "T": "2017-11-11T13:28:00", "BV": 0.23295347}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 1252.04237505, "T": "2017-11-11T13:29:00", "BV": 0.06304694}, {"O": 5.002e-05, "H": 5.022e-05, "L": 5.002e-05, "C": 5.022e-05, "V": 2314.53379982, "T": "2017-11-11T13:30:00", "BV": 0.11611659}, {"O": 5.002e-05, "H": 5.003e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 5963.20329805, "T": "2017-11-11T13:31:00", "BV": 0.29827998}, {"O": 5e-05, "H": 5.002e-05, "L": 5e-05, "C": 5e-05, "V": 7280.22430926, "T": "2017-11-11T13:32:00", "BV": 0.36403116}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 976.91951141, "T": "2017-11-11T13:33:00", "BV": 0.04884596}, {"O": 5e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 27805.97842777, "T": "2017-11-11T13:34:00", "BV": 1.38528209}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4571.93203289, "T": "2017-11-11T13:35:00", "BV": 0.22741721}, {"O": 4.968e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.969e-05, "V": 7884.68751029, "T": "2017-11-11T13:36:00", "BV": 0.39068}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 318.35893039, "T": "2017-11-11T13:37:00", "BV": 0.01578807}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 771.91136527, "T": "2017-11-11T13:38:00", "BV": 0.03820959}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 12577.78518701, "T": "2017-11-11T13:39:00", "BV": 0.62035839}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 1363.20340395, "T": "2017-11-11T13:40:00", "BV": 0.06719735}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 1871.17396609, "T": "2017-11-11T13:41:00", "BV": 0.09203983}, {"O": 4.919e-05, "H": 4.925e-05, "L": 4.919e-05, "C": 4.925e-05, "V": 2903.5281774, "T": "2017-11-11T13:42:00", "BV": 0.14293228}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 474.72878223, "T": "2017-11-11T13:43:00", "BV": 0.02338036}, {"O": 4.925e-05, "H": 4.95e-05, "L": 4.925e-05, "C": 4.95e-05, "V": 4194.04628622, "T": "2017-11-11T13:44:00", "BV": 0.20665538}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 2179.55667816, "T": "2017-11-11T13:45:00", "BV": 0.10788804}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 868.35416927, "T": "2017-11-11T13:46:00", "BV": 0.04289919}, {"O": 4.929e-05, "H": 4.95e-05, "L": 4.924e-05, "C": 4.95e-05, "V": 4268.11477715, "T": "2017-11-11T13:47:00", "BV": 0.21031189}, {"O": 4.978e-05, "H": 4.984e-05, "L": 4.978e-05, "C": 4.981e-05, "V": 576.24488062, "T": "2017-11-11T13:48:00", "BV": 0.02871183}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 7019.48557556, "T": "2017-11-11T13:50:00", "BV": 0.34759038}, {"O": 4.95e-05, "H": 4.952e-05, "L": 4.95e-05, "C": 4.952e-05, "V": 3489.46800954, "T": "2017-11-11T13:51:00", "BV": 0.17275335}, {"O": 4.952e-05, "H": 4.987e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 1811.9488937, "T": "2017-11-11T13:52:00", "BV": 0.08931928}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 2478.30138403, "T": "2017-11-11T13:53:00", "BV": 0.12193066}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 39275.5975438, "T": "2017-11-11T13:54:00", "BV": 1.92334457}, {"O": 4.863e-05, "H": 4.9e-05, "L": 4.862e-05, "C": 4.9e-05, "V": 5253.63818983, "T": "2017-11-11T13:55:00", "BV": 0.25562498}, {"O": 4.91e-05, "H": 4.916e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 4863.5543748, "T": "2017-11-11T13:56:00", "BV": 0.2370195}, {"O": 4.863e-05, "H": 4.908e-05, "L": 4.862e-05, "C": 4.908e-05, "V": 12828.81549235, "T": "2017-11-11T13:57:00", "BV": 0.62385586}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 103.68, "T": "2017-11-11T13:58:00", "BV": 0.00508861}, {"O": 4.873e-05, "H": 4.873e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 1029.07276014, "T": "2017-11-11T14:00:00", "BV": 0.05014668}, {"O": 4.873e-05, "H": 4.88e-05, "L": 4.873e-05, "C": 4.88e-05, "V": 675.78577985, "T": "2017-11-11T14:01:00", "BV": 0.03294174}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.864e-05, "C": 4.864e-05, "V": 9822.15519902, "T": "2017-11-11T14:02:00", "BV": 0.47863337}, {"O": 4.865e-05, "H": 4.874e-05, "L": 4.865e-05, "C": 4.874e-05, "V": 6220.77742466, "T": "2017-11-11T14:03:00", "BV": 0.30265735}, {"O": 4.874e-05, "H": 4.9e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 1340.94764817, "T": "2017-11-11T14:04:00", "BV": 0.06551798}, {"O": 4.9e-05, "H": 4.946e-05, "L": 4.878e-05, "C": 4.887e-05, "V": 1239.52165767, "T": "2017-11-11T14:05:00", "BV": 0.06102933}, {"O": 4.928e-05, "H": 4.942e-05, "L": 4.887e-05, "C": 4.93e-05, "V": 4255.76249008, "T": "2017-11-11T14:06:00", "BV": 0.20896958}, {"O": 4.93e-05, "H": 4.941e-05, "L": 4.91e-05, "C": 4.929e-05, "V": 2694.59492535, "T": "2017-11-11T14:07:00", "BV": 0.13259826}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 1062.78422244, "T": "2017-11-11T14:08:00", "BV": 0.05240815}, {"O": 4.929e-05, "H": 4.948e-05, "L": 4.929e-05, "C": 4.948e-05, "V": 10756.03993619, "T": "2017-11-11T14:09:00", "BV": 0.53114414}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 2043.05247623, "T": "2017-11-11T14:10:00", "BV": 0.10105827}, {"O": 4.93e-05, "H": 4.95e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 12250.68532202, "T": "2017-11-11T14:11:00", "BV": 0.60562067}, {"O": 4.958e-05, "H": 4.99e-05, "L": 4.958e-05, "C": 4.99e-05, "V": 4451.65057726, "T": "2017-11-11T14:12:00", "BV": 0.22191988}, {"O": 4.992e-05, "H": 5.007e-05, "L": 4.992e-05, "C": 5.007e-05, "V": 13100.46486125, "T": "2017-11-11T14:13:00", "BV": 0.65502492}, {"O": 5.007e-05, "H": 5.021e-05, "L": 5.007e-05, "C": 5.008e-05, "V": 1820.23150503, "T": "2017-11-11T14:14:00", "BV": 0.09125468}, {"O": 5.009e-05, "H": 5.032e-05, "L": 5.009e-05, "C": 5.03e-05, "V": 6288.04248582, "T": "2017-11-11T14:15:00", "BV": 0.31598193}, {"O": 5.03e-05, "H": 5.045e-05, "L": 5.03e-05, "C": 5.045e-05, "V": 3707.47854044, "T": "2017-11-11T14:16:00", "BV": 0.18678634}, {"O": 5.048e-05, "H": 5.06e-05, "L": 5.048e-05, "C": 5.053e-05, "V": 22004.56772391, "T": "2017-11-11T14:17:00", "BV": 1.11137646}, {"O": 5.053e-05, "H": 5.074e-05, "L": 5.053e-05, "C": 5.07e-05, "V": 9803.70103678, "T": "2017-11-11T14:18:00", "BV": 0.49642324}, {"O": 5.07e-05, "H": 5.09e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 9901.35144901, "T": "2017-11-11T14:19:00", "BV": 0.50319396}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.014e-05, "C": 5.018e-05, "V": 49005.56774707, "T": "2017-11-11T14:20:00", "BV": 2.46875705}, {"O": 5.018e-05, "H": 5.054e-05, "L": 5.018e-05, "C": 5.054e-05, "V": 2392.30041161, "T": "2017-11-11T14:21:00", "BV": 0.12028035}, {"O": 5.026e-05, "H": 5.05e-05, "L": 5e-05, "C": 5e-05, "V": 21284.62182526, "T": "2017-11-11T14:22:00", "BV": 1.06881762}, {"O": 5e-05, "H": 5.097e-05, "L": 5e-05, "C": 5.097e-05, "V": 23955.0336676, "T": "2017-11-11T14:23:00", "BV": 1.2144598}, {"O": 5.068e-05, "H": 5.08e-05, "L": 5.018e-05, "C": 5.071e-05, "V": 14074.62128251, "T": "2017-11-11T14:24:00", "BV": 0.71351488}, {"O": 5.071e-05, "H": 5.097e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 12557.42659703, "T": "2017-11-11T14:25:00", "BV": 0.63826884}, {"O": 5.068e-05, "H": 5.095e-05, "L": 5.002e-05, "C": 5.075e-05, "V": 6291.26040577, "T": "2017-11-11T14:26:00", "BV": 0.31808703}, {"O": 5.075e-05, "H": 5.095e-05, "L": 5.075e-05, "C": 5.095e-05, "V": 6241.06091442, "T": "2017-11-11T14:27:00", "BV": 0.31692807}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 4090.60033096, "T": "2017-11-11T14:28:00", "BV": 0.20736809}, {"O": 5.006e-05, "H": 5.068e-05, "L": 5.006e-05, "C": 5.068e-05, "V": 1211.11779038, "T": "2017-11-11T14:29:00", "BV": 0.06128642}, {"O": 5.066e-05, "H": 5.067e-05, "L": 5.066e-05, "C": 5.067e-05, "V": 984.31024275, "T": "2017-11-11T14:30:00", "BV": 0.04987414}, {"O": 5.06e-05, "H": 5.067e-05, "L": 5.059e-05, "C": 5.067e-05, "V": 6418.82582587, "T": "2017-11-11T14:31:00", "BV": 0.3250413}, {"O": 5.067e-05, "H": 5.068e-05, "L": 5.06e-05, "C": 5.068e-05, "V": 27766.67941639, "T": "2017-11-11T14:32:00", "BV": 1.40674522}, {"O": 5.066e-05, "H": 5.068e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 990.02259631, "T": "2017-11-11T14:33:00", "BV": 0.05017033}, {"O": 5.066e-05, "H": 5.068e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 2191.80843774, "T": "2017-11-11T14:34:00", "BV": 0.11102141}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 574.68813191, "T": "2017-11-11T14:35:00", "BV": 0.02892413}, {"O": 5.06e-05, "H": 5.094e-05, "L": 5.06e-05, "C": 5.094e-05, "V": 5859.74202658, "T": "2017-11-11T14:36:00", "BV": 0.29802395}, {"O": 5.094e-05, "H": 5.095e-05, "L": 5.087e-05, "C": 5.094e-05, "V": 9995.84377472, "T": "2017-11-11T14:37:00", "BV": 0.50920448}, {"O": 5.094e-05, "H": 5.095e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 11788.79352819, "T": "2017-11-11T14:38:00", "BV": 0.60044305}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.034e-05, "C": 5.05e-05, "V": 16044.63955817, "T": "2017-11-11T14:39:00", "BV": 0.81146152}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 748.45394649, "T": "2017-11-11T14:40:00", "BV": 0.03779691}, {"O": 5.091e-05, "H": 5.091e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 524.23717992, "T": "2017-11-11T14:41:00", "BV": 0.02657386}, {"O": 5.04e-05, "H": 5.077e-05, "L": 5.04e-05, "C": 5.077e-05, "V": 3904.63980875, "T": "2017-11-11T14:42:00", "BV": 0.19811871}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 34485.41119236, "T": "2017-11-11T14:43:00", "BV": 1.73501553}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 5832.30084532, "T": "2017-11-11T14:44:00", "BV": 0.29334522}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 648.30146435, "T": "2017-11-11T14:45:00", "BV": 0.03266929}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 1070.0, "T": "2017-11-11T14:46:00", "BV": 0.053901}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 2125.8551078, "T": "2017-11-11T14:47:00", "BV": 0.10693049}, {"O": 5.03e-05, "H": 5.04e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 3876.68455261, "T": "2017-11-11T14:48:00", "BV": 0.19505662}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 479.43403771, "T": "2017-11-11T14:49:00", "BV": 0.02410175}, {"O": 5.026e-05, "H": 5.029e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 7887.26041344, "T": "2017-11-11T14:50:00", "BV": 0.3964356}, {"O": 5.026e-05, "H": 5.026e-05, "L": 4.97e-05, "C": 5.026e-05, "V": 17180.03413437, "T": "2017-11-11T14:51:00", "BV": 0.85881815}, {"O": 5.025e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.025e-05, "V": 1633.93959398, "T": "2017-11-11T14:52:00", "BV": 0.08211289}, {"O": 5.025e-05, "H": 5.072e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 8582.26184926, "T": "2017-11-11T14:53:00", "BV": 0.4326341}, {"O": 5.025e-05, "H": 5.03e-05, "L": 4.974e-05, "C": 5.03e-05, "V": 25144.0818278, "T": "2017-11-11T14:54:00", "BV": 1.25534243}, {"O": 4.979e-05, "H": 5e-05, "L": 4.978e-05, "C": 5e-05, "V": 9263.47343366, "T": "2017-11-11T14:55:00", "BV": 0.46203703}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 33844.87680972, "T": "2017-11-11T14:56:00", "BV": 1.68483738}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 19701.5074331, "T": "2017-11-11T14:57:00", "BV": 0.97495655}, {"O": 4.943e-05, "H": 4.96e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 14265.56308646, "T": "2017-11-11T14:58:00", "BV": 0.70502025}, {"O": 4.943e-05, "H": 4.96e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 17284.40540725, "T": "2017-11-11T14:59:00", "BV": 0.85038153}, {"O": 4.916e-05, "H": 4.94e-05, "L": 4.916e-05, "C": 4.94e-05, "V": 1375.33018137, "T": "2017-11-11T15:00:00", "BV": 0.06784754}, {"O": 4.94e-05, "H": 4.946e-05, "L": 4.94e-05, "C": 4.944e-05, "V": 5376.52152172, "T": "2017-11-11T15:01:00", "BV": 0.26569305}, {"O": 4.944e-05, "H": 4.945e-05, "L": 4.92e-05, "C": 4.945e-05, "V": 36434.65861822, "T": "2017-11-11T15:02:00", "BV": 1.79962663}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.921e-05, "C": 4.944e-05, "V": 5275.40224866, "T": "2017-11-11T15:03:00", "BV": 0.25988946}, {"O": 4.943e-05, "H": 4.969e-05, "L": 4.933e-05, "C": 4.96e-05, "V": 2194.47555814, "T": "2017-11-11T15:04:00", "BV": 0.10858598}, {"O": 4.969e-05, "H": 4.99e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 6043.73737025, "T": "2017-11-11T15:05:00", "BV": 0.30079628}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.941e-05, "C": 4.962e-05, "V": 348.85649043, "T": "2017-11-11T15:06:00", "BV": 0.01729051}, {"O": 4.945e-05, "H": 4.965e-05, "L": 4.945e-05, "C": 4.965e-05, "V": 6807.49552634, "T": "2017-11-11T15:07:00", "BV": 0.33724235}, {"O": 4.963e-05, "H": 4.964e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 10808.88411864, "T": "2017-11-11T15:08:00", "BV": 0.53637906}, {"O": 4.95e-05, "H": 4.96e-05, "L": 4.936e-05, "C": 4.96e-05, "V": 2505.68081328, "T": "2017-11-11T15:09:00", "BV": 0.12375706}, {"O": 4.936e-05, "H": 4.96e-05, "L": 4.93e-05, "C": 4.955e-05, "V": 7730.20663527, "T": "2017-11-11T15:10:00", "BV": 0.38172225}, {"O": 4.96e-05, "H": 4.964e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3577.59509057, "T": "2017-11-11T15:11:00", "BV": 0.17754002}, {"O": 4.964e-05, "H": 5e-05, "L": 4.964e-05, "C": 5e-05, "V": 11221.1523959, "T": "2017-11-11T15:12:00", "BV": 0.56017741}, {"O": 4.994e-05, "H": 5e-05, "L": 4.968e-05, "C": 4.997e-05, "V": 3438.99010371, "T": "2017-11-11T15:13:00", "BV": 0.17160616}, {"O": 4.997e-05, "H": 5e-05, "L": 4.997e-05, "C": 4.997e-05, "V": 88081.72057022, "T": "2017-11-11T15:14:00", "BV": 4.40408052}, {"O": 4.997e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5.003e-05, "V": 5646.19930784, "T": "2017-11-11T15:15:00", "BV": 0.28231231}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.964e-05, "C": 5.003e-05, "V": 9404.77007052, "T": "2017-11-11T15:16:00", "BV": 0.46720164}, {"O": 5e-05, "H": 5.026e-05, "L": 4.964e-05, "C": 4.999e-05, "V": 15368.27374938, "T": "2017-11-11T15:17:00", "BV": 0.76827352}, {"O": 4.998e-05, "H": 5e-05, "L": 4.96e-05, "C": 4.998e-05, "V": 10121.96488415, "T": "2017-11-11T15:18:00", "BV": 0.50230675}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 6189.8278247, "T": "2017-11-11T15:19:00", "BV": 0.30698051}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 20.18194394, "T": "2017-11-11T15:20:00", "BV": 0.000999}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 1500.0, "T": "2017-11-11T15:21:00", "BV": 0.074095}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 2653.52468563, "T": "2017-11-11T15:22:00", "BV": 0.13086784}, {"O": 4.926e-05, "H": 4.935e-05, "L": 4.926e-05, "C": 4.927e-05, "V": 12131.14509295, "T": "2017-11-11T15:23:00", "BV": 0.59769842}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.917e-05, "C": 4.92e-05, "V": 7362.15933409, "T": "2017-11-11T15:24:00", "BV": 0.36264599}, {"O": 4.917e-05, "H": 4.92e-05, "L": 4.917e-05, "C": 4.918e-05, "V": 2261.1314093, "T": "2017-11-11T15:25:00", "BV": 0.11122525}, {"O": 4.917e-05, "H": 4.918e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 16631.04099311, "T": "2017-11-11T15:26:00", "BV": 0.81748189}, {"O": 4.903e-05, "H": 4.927e-05, "L": 4.9e-05, "C": 4.927e-05, "V": 43988.79965249, "T": "2017-11-11T15:27:00", "BV": 2.1601725}, {"O": 4.935e-05, "H": 4.961e-05, "L": 4.929e-05, "C": 4.961e-05, "V": 3799.73310856, "T": "2017-11-11T15:28:00", "BV": 0.18765661}, {"O": 4.961e-05, "H": 4.998e-05, "L": 4.961e-05, "C": 4.998e-05, "V": 11538.23325313, "T": "2017-11-11T15:29:00", "BV": 0.57253788}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.93e-05, "C": 4.996e-05, "V": 6782.52744768, "T": "2017-11-11T15:30:00", "BV": 0.33777058}, {"O": 4.93e-05, "H": 4.996e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 769.67830193, "T": "2017-11-11T15:31:00", "BV": 0.03813786}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.903e-05, "C": 4.908e-05, "V": 17994.15952662, "T": "2017-11-11T15:32:00", "BV": 0.88672221}, {"O": 4.908e-05, "H": 4.93e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 2007.95742301, "T": "2017-11-11T15:33:00", "BV": 0.09847574}, {"O": 4.903e-05, "H": 4.93e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 1559.25963488, "T": "2017-11-11T15:34:00", "BV": 0.07680264}, {"O": 4.928e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 10753.49657409, "T": "2017-11-11T15:35:00", "BV": 0.52828839}, {"O": 4.904e-05, "H": 4.929e-05, "L": 4.9e-05, "C": 4.926e-05, "V": 3548.58547632, "T": "2017-11-11T15:36:00", "BV": 0.17396722}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 1290.34484999, "T": "2017-11-11T15:37:00", "BV": 0.06355937}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 5074.4049895, "T": "2017-11-11T15:38:00", "BV": 0.24937327}, {"O": 4.9e-05, "H": 4.919e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 5395.9731251, "T": "2017-11-11T15:39:00", "BV": 0.26511611}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.91e-05, "V": 9563.66781805, "T": "2017-11-11T15:40:00", "BV": 0.47009101}, {"O": 4.901e-05, "H": 4.902e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 2106.37341211, "T": "2017-11-11T15:41:00", "BV": 0.10323377}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.884e-05, "C": 4.901e-05, "V": 7062.2670703, "T": "2017-11-11T15:42:00", "BV": 0.34601162}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 3890.63138523, "T": "2017-11-11T15:43:00", "BV": 0.19009181}, {"O": 4.885e-05, "H": 4.901e-05, "L": 4.885e-05, "C": 4.901e-05, "V": 15339.09388064, "T": "2017-11-11T15:44:00", "BV": 0.7515819}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 2713.15872962, "T": "2017-11-11T15:45:00", "BV": 0.13271942}, {"O": 4.883e-05, "H": 4.884e-05, "L": 4.883e-05, "C": 4.884e-05, "V": 2188.84827011, "T": "2017-11-11T15:46:00", "BV": 0.106886}, {"O": 4.884e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 6739.13016299, "T": "2017-11-11T15:48:00", "BV": 0.32897831}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 211.10481425, "T": "2017-11-11T15:49:00", "BV": 0.01032302}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 1137.46421405, "T": "2017-11-11T15:50:00", "BV": 0.05565646}, {"O": 4.9e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 9565.18141003, "T": "2017-11-11T15:51:00", "BV": 0.46872398}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 828.49051189, "T": "2017-11-11T15:52:00", "BV": 0.04056075}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 43.36956522, "T": "2017-11-11T15:53:00", "BV": 0.00212294}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 6758.41541042, "T": "2017-11-11T15:54:00", "BV": 0.33083294}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3621.83693384, "T": "2017-11-11T15:55:00", "BV": 0.17746999}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 1778.38981277, "T": "2017-11-11T15:56:00", "BV": 0.08710138}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 2840.27190871, "T": "2017-11-11T15:57:00", "BV": 0.13905817}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.884e-05, "C": 4.895e-05, "V": 12480.4261991, "T": "2017-11-11T15:58:00", "BV": 0.61083031}, {"O": 4.895e-05, "H": 4.977e-05, "L": 4.891e-05, "C": 4.977e-05, "V": 14359.51397704, "T": "2017-11-11T15:59:00", "BV": 0.70638834}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 3715.26253557, "T": "2017-11-11T16:00:00", "BV": 0.1847299}, {"O": 4.908e-05, "H": 4.945e-05, "L": 4.908e-05, "C": 4.945e-05, "V": 1263.16395189, "T": "2017-11-11T16:02:00", "BV": 0.06201479}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 2753.26597332, "T": "2017-11-11T16:03:00", "BV": 0.13518588}, {"O": 4.938e-05, "H": 4.95e-05, "L": 4.905e-05, "C": 4.95e-05, "V": 9551.82244665, "T": "2017-11-11T16:04:00", "BV": 0.47029613}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 4726.01403497, "T": "2017-11-11T16:05:00", "BV": 0.23204391}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 8670.63992179, "T": "2017-11-11T16:06:00", "BV": 0.42539487}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 588.88250066, "T": "2017-11-11T16:07:00", "BV": 0.02888467}, {"O": 4.904e-05, "H": 4.915e-05, "L": 4.904e-05, "C": 4.915e-05, "V": 8118.02233978, "T": "2017-11-11T16:08:00", "BV": 0.39843547}, {"O": 4.901e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 8938.70353796, "T": "2017-11-11T16:09:00", "BV": 0.43843818}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 1351.04082303, "T": "2017-11-11T16:10:00", "BV": 0.06626852}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 815.51545158, "T": "2017-11-11T16:11:00", "BV": 0.0399684}, {"O": 4.901e-05, "H": 4.903e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 14667.86135502, "T": "2017-11-11T16:12:00", "BV": 0.71887308}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.902e-05, "C": 4.903e-05, "V": 5105.17890036, "T": "2017-11-11T16:13:00", "BV": 0.25026702}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.905e-05, "C": 4.915e-05, "V": 412.95590617, "T": "2017-11-11T16:14:00", "BV": 0.02026548}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 4334.64012926, "T": "2017-11-11T16:15:00", "BV": 0.21238436}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 3888.70521483, "T": "2017-11-11T16:16:00", "BV": 0.19049584}, {"O": 4.896e-05, "H": 4.915e-05, "L": 4.896e-05, "C": 4.915e-05, "V": 847.95661597, "T": "2017-11-11T16:17:00", "BV": 0.04158206}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 184.23849974, "T": "2017-11-11T16:18:00", "BV": 0.00902768}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 510.11901097, "T": "2017-11-11T16:19:00", "BV": 0.02499581}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 2360.02926041, "T": "2017-11-11T16:20:00", "BV": 0.1156344}, {"O": 4.896e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 678.55791072, "T": "2017-11-11T16:21:00", "BV": 0.03323106}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 49.34435532, "T": "2017-11-11T16:22:00", "BV": 0.00241589}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 74.50980392, "T": "2017-11-11T16:23:00", "BV": 0.00364748}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 820.77168921, "T": "2017-11-11T16:24:00", "BV": 0.04007713}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 3670.70546511, "T": "2017-11-11T16:25:00", "BV": 0.17917628}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 5690.07844233, "T": "2017-11-11T16:26:00", "BV": 0.27772067}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 7697.77779134, "T": "2017-11-11T16:27:00", "BV": 0.37565154}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 4043.65280457, "T": "2017-11-11T16:28:00", "BV": 0.19730295}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 1548.99756547, "T": "2017-11-11T16:29:00", "BV": 0.07548623}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 32702.50285731, "T": "2017-11-11T16:30:00", "BV": 1.58807775}, {"O": 4.851e-05, "H": 4.862e-05, "L": 4.85e-05, "C": 4.861e-05, "V": 1936.00935389, "T": "2017-11-11T16:31:00", "BV": 0.09393772}, {"O": 4.857e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 5299.79213926, "T": "2017-11-11T16:32:00", "BV": 0.2570504}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 15074.47306039, "T": "2017-11-11T16:33:00", "BV": 0.73048163}, {"O": 4.826e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.826e-05, "V": 11130.23106154, "T": "2017-11-11T16:34:00", "BV": 0.53543101}, {"O": 4.833e-05, "H": 4.851e-05, "L": 4.799e-05, "C": 4.851e-05, "V": 51453.86768073, "T": "2017-11-11T16:35:00", "BV": 2.48038739}, {"O": 4.851e-05, "H": 4.855e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 5239.40167751, "T": "2017-11-11T16:36:00", "BV": 0.25411405}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 553.51160165, "T": "2017-11-11T16:37:00", "BV": 0.0268453}, {"O": 4.835e-05, "H": 4.849e-05, "L": 4.833e-05, "C": 4.849e-05, "V": 1771.61237731, "T": "2017-11-11T16:38:00", "BV": 0.08568164}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 5810.64857637, "T": "2017-11-11T16:39:00", "BV": 0.28177753}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 3611.77083603, "T": "2017-11-11T16:40:00", "BV": 0.17516288}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 89.23532165, "T": "2017-11-11T16:41:00", "BV": 0.0043279}, {"O": 4.85e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 2304.18286486, "T": "2017-11-11T16:42:00", "BV": 0.11199069}, {"O": 4.85e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.879e-05, "V": 990.91093721, "T": "2017-11-11T16:43:00", "BV": 0.04807492}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 313.15125, "T": "2017-11-11T16:44:00", "BV": 0.01527864}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 361.883499, "T": "2017-11-11T16:45:00", "BV": 0.01761286}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 1043.80099236, "T": "2017-11-11T16:46:00", "BV": 0.05082655}, {"O": 4.861e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.867e-05, "V": 440.78306149, "T": "2017-11-11T16:47:00", "BV": 0.02142807}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.851e-05, "C": 4.867e-05, "V": 2473.26997, "T": "2017-11-11T16:48:00", "BV": 0.1203522}, {"O": 4.866e-05, "H": 4.866e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 527.83858162, "T": "2017-11-11T16:49:00", "BV": 0.02566692}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 1205.12081036, "T": "2017-11-11T16:50:00", "BV": 0.05845959}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 1424.97565099, "T": "2017-11-11T16:51:00", "BV": 0.06918707}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 8192.59211052, "T": "2017-11-11T16:52:00", "BV": 0.39735304}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 2598.10677345, "T": "2017-11-11T16:53:00", "BV": 0.12601352}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 3323.00956667, "T": "2017-11-11T16:54:00", "BV": 0.16080833}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.833e-05, "C": 4.85e-05, "V": 859.57719381, "T": "2017-11-11T16:55:00", "BV": 0.04168204}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 21.0778006, "T": "2017-11-11T16:56:00", "BV": 0.0010151}, {"O": 4.816e-05, "H": 4.84e-05, "L": 4.8e-05, "C": 4.816e-05, "V": 3701.23886246, "T": "2017-11-11T16:57:00", "BV": 0.17811121}, {"O": 4.816e-05, "H": 4.826e-05, "L": 4.816e-05, "C": 4.817e-05, "V": 5408.56647187, "T": "2017-11-11T16:58:00", "BV": 0.26052273}, {"O": 4.817e-05, "H": 4.826e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 8353.08845503, "T": "2017-11-11T16:59:00", "BV": 0.40234962}, {"O": 4.801e-05, "H": 4.816e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 3164.74263092, "T": "2017-11-11T17:00:00", "BV": 0.15194309}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.783e-05, "C": 4.783e-05, "V": 25004.75416211, "T": "2017-11-11T17:01:00", "BV": 1.19996146}, {"O": 4.783e-05, "H": 4.783e-05, "L": 4.777e-05, "C": 4.783e-05, "V": 7212.91772825, "T": "2017-11-11T17:02:00", "BV": 0.3447726}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.771e-05, "C": 4.773e-05, "V": 4235.34489005, "T": "2017-11-11T17:03:00", "BV": 0.20232976}, {"O": 4.772e-05, "H": 4.78e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 15939.5543806, "T": "2017-11-11T17:04:00", "BV": 0.76065485}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 3851.5200188, "T": "2017-11-11T17:05:00", "BV": 0.18362036}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.754e-05, "C": 4.759e-05, "V": 5403.7798124, "T": "2017-11-11T17:06:00", "BV": 0.25708434}, {"O": 4.755e-05, "H": 4.816e-05, "L": 4.754e-05, "C": 4.816e-05, "V": 14150.50509921, "T": "2017-11-11T17:07:00", "BV": 0.67418408}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.75e-05, "C": 4.78e-05, "V": 4669.35538008, "T": "2017-11-11T17:08:00", "BV": 0.22268821}, {"O": 4.763e-05, "H": 4.779e-05, "L": 4.751e-05, "C": 4.779e-05, "V": 368.95030092, "T": "2017-11-11T17:09:00", "BV": 0.01756728}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.763e-05, "C": 4.78e-05, "V": 2730.61148111, "T": "2017-11-11T17:10:00", "BV": 0.13009991}, {"O": 4.779e-05, "H": 4.88e-05, "L": 4.763e-05, "C": 4.88e-05, "V": 7516.60491654, "T": "2017-11-11T17:11:00", "BV": 0.36204406}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 1799.66484712, "T": "2017-11-11T17:12:00", "BV": 0.0877645}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 5494.47937409, "T": "2017-11-11T17:13:00", "BV": 0.26801314}, {"O": 4.806e-05, "H": 4.878e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 5465.7587222, "T": "2017-11-11T17:14:00", "BV": 0.26417039}, {"O": 4.82e-05, "H": 4.853e-05, "L": 4.82e-05, "C": 4.853e-05, "V": 128.78112353, "T": "2017-11-11T17:15:00", "BV": 0.00623324}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.825e-05, "C": 4.852e-05, "V": 1785.20037019, "T": "2017-11-11T17:16:00", "BV": 0.08661693}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.825e-05, "C": 4.826e-05, "V": 279.51955386, "T": "2017-11-11T17:17:00", "BV": 0.01351597}, {"O": 4.835e-05, "H": 4.835e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 4127.11741598, "T": "2017-11-11T17:18:00", "BV": 0.19904905}, {"O": 4.806e-05, "H": 4.806e-05, "L": 4.805e-05, "C": 4.806e-05, "V": 2552.82583393, "T": "2017-11-11T17:19:00", "BV": 0.12268393}, {"O": 4.806e-05, "H": 4.806e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 10695.16153563, "T": "2017-11-11T17:20:00", "BV": 0.51208649}, {"O": 4.819e-05, "H": 4.825e-05, "L": 4.806e-05, "C": 4.825e-05, "V": 2195.74960205, "T": "2017-11-11T17:21:00", "BV": 0.10567103}, {"O": 4.824e-05, "H": 4.824e-05, "L": 4.806e-05, "C": 4.823e-05, "V": 4135.86631539, "T": "2017-11-11T17:22:00", "BV": 0.19908121}, {"O": 4.823e-05, "H": 4.824e-05, "L": 4.823e-05, "C": 4.824e-05, "V": 5168.21136591, "T": "2017-11-11T17:23:00", "BV": 0.24929379}, {"O": 4.823e-05, "H": 4.824e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 13440.86005202, "T": "2017-11-11T17:24:00", "BV": 0.64285854}, {"O": 4.819e-05, "H": 4.82e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 1636.04336745, "T": "2017-11-11T17:25:00", "BV": 0.0787494}, {"O": 4.752e-05, "H": 4.813e-05, "L": 4.75e-05, "C": 4.813e-05, "V": 9093.23066902, "T": "2017-11-11T17:26:00", "BV": 0.43201086}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 500.0, "T": "2017-11-11T17:27:00", "BV": 0.02406499}, {"O": 4.78e-05, "H": 4.813e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 3033.09734261, "T": "2017-11-11T17:28:00", "BV": 0.14501832}, {"O": 4.78e-05, "H": 4.813e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 6125.47109494, "T": "2017-11-11T17:29:00", "BV": 0.29217596}, {"O": 4.752e-05, "H": 4.757e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 11410.5662782, "T": "2017-11-11T17:30:00", "BV": 0.54231947}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 393.51687452, "T": "2017-11-11T17:31:00", "BV": 0.01893994}, {"O": 4.813e-05, "H": 4.818e-05, "L": 4.813e-05, "C": 4.818e-05, "V": 2411.13459984, "T": "2017-11-11T17:32:00", "BV": 0.11611306}, {"O": 4.817e-05, "H": 4.823e-05, "L": 4.758e-05, "C": 4.823e-05, "V": 5304.99599692, "T": "2017-11-11T17:33:00", "BV": 0.25548648}, {"O": 4.823e-05, "H": 4.823e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 2639.43082925, "T": "2017-11-11T17:34:00", "BV": 0.12729049}, {"O": 4.763e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.762e-05, "V": 24110.90824862, "T": "2017-11-11T17:35:00", "BV": 1.14788347}, {"O": 4.762e-05, "H": 4.762e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 5065.78344488, "T": "2017-11-11T17:36:00", "BV": 0.24104325}, {"O": 4.752e-05, "H": 4.813e-05, "L": 4.75e-05, "C": 4.813e-05, "V": 6884.64989325, "T": "2017-11-11T17:37:00", "BV": 0.32721985}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.812e-05, "C": 4.812e-05, "V": 1117.59035381, "T": "2017-11-11T17:38:00", "BV": 0.05378886}, {"O": 4.759e-05, "H": 4.812e-05, "L": 4.759e-05, "C": 4.812e-05, "V": 3710.89108444, "T": "2017-11-11T17:39:00", "BV": 0.17769907}, {"O": 4.8e-05, "H": 4.813e-05, "L": 4.8e-05, "C": 4.813e-05, "V": 2600.06397569, "T": "2017-11-11T17:40:00", "BV": 0.125063}, {"O": 4.813e-05, "H": 4.82e-05, "L": 4.813e-05, "C": 4.82e-05, "V": 6307.13602377, "T": "2017-11-11T17:41:00", "BV": 0.30395958}, {"O": 4.82e-05, "H": 4.822e-05, "L": 4.82e-05, "C": 4.822e-05, "V": 2366.92166677, "T": "2017-11-11T17:42:00", "BV": 0.11412348}, {"O": 4.823e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.84e-05, "V": 6010.48075275, "T": "2017-11-11T17:43:00", "BV": 0.29084381}, {"O": 4.846e-05, "H": 4.851e-05, "L": 4.82e-05, "C": 4.851e-05, "V": 8774.94917689, "T": "2017-11-11T17:44:00", "BV": 0.42433187}, {"O": 4.85e-05, "H": 4.881e-05, "L": 4.847e-05, "C": 4.854e-05, "V": 26544.73234492, "T": "2017-11-11T17:45:00", "BV": 1.29474199}, {"O": 4.854e-05, "H": 4.881e-05, "L": 4.854e-05, "C": 4.881e-05, "V": 2976.28822811, "T": "2017-11-11T17:46:00", "BV": 0.14500804}, {"O": 4.883e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 4781.89050939, "T": "2017-11-11T17:47:00", "BV": 0.23395324}, {"O": 4.896e-05, "H": 4.922e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 26539.99413519, "T": "2017-11-11T17:48:00", "BV": 1.30247439}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 20.72109407, "T": "2017-11-11T17:49:00", "BV": 0.00101512}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 3595.92990286, "T": "2017-11-11T17:50:00", "BV": 0.17608564}, {"O": 4.88e-05, "H": 4.896e-05, "L": 4.88e-05, "C": 4.896e-05, "V": 10367.04698711, "T": "2017-11-11T17:51:00", "BV": 0.50662246}, {"O": 4.896e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 1796.6281638, "T": "2017-11-11T17:52:00", "BV": 0.08796564}, {"O": 4.899e-05, "H": 4.95e-05, "L": 4.897e-05, "C": 4.95e-05, "V": 25502.69061093, "T": "2017-11-11T17:53:00", "BV": 1.2600402}, {"O": 4.899e-05, "H": 4.949e-05, "L": 4.897e-05, "C": 4.949e-05, "V": 2440.01627881, "T": "2017-11-11T17:54:00", "BV": 0.120612}, {"O": 4.949e-05, "H": 4.95e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 2593.88539135, "T": "2017-11-11T17:55:00", "BV": 0.12837404}, {"O": 4.95e-05, "H": 4.955e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 4264.95154322, "T": "2017-11-11T17:56:00", "BV": 0.21082682}, {"O": 4.931e-05, "H": 4.967e-05, "L": 4.931e-05, "C": 4.967e-05, "V": 5196.48387304, "T": "2017-11-11T17:57:00", "BV": 0.25748099}, {"O": 4.967e-05, "H": 4.97e-05, "L": 4.967e-05, "C": 4.97e-05, "V": 1374.22897127, "T": "2017-11-11T17:58:00", "BV": 0.06827853}, {"O": 4.97e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 56090.48408831, "T": "2017-11-11T17:59:00", "BV": 2.79989235}, {"O": 4.977e-05, "H": 5.002e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 5217.24623588, "T": "2017-11-11T18:00:00", "BV": 0.26019427}, {"O": 4.969e-05, "H": 4.986e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 6313.63890887, "T": "2017-11-11T18:01:00", "BV": 0.31375028}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.975e-05, "C": 4.979e-05, "V": 2574.03551721, "T": "2017-11-11T18:02:00", "BV": 0.12817592}, {"O": 4.979e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.997e-05, "V": 13147.79533708, "T": "2017-11-11T18:03:00", "BV": 0.65470896}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 1089.78983855, "T": "2017-11-11T18:04:00", "BV": 0.05418299}, {"O": 4.975e-05, "H": 4.997e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 15639.58605933, "T": "2017-11-11T18:05:00", "BV": 0.77743441}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 828.41957646, "T": "2017-11-11T18:06:00", "BV": 0.04097138}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 30.45685278, "T": "2017-11-11T18:07:00", "BV": 0.00149997}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.922e-05, "C": 4.925e-05, "V": 8215.17162501, "T": "2017-11-11T18:08:00", "BV": 0.40436568}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 8231.73430071, "T": "2017-11-11T18:09:00", "BV": 0.40379854}, {"O": 4.905e-05, "H": 4.943e-05, "L": 4.905e-05, "C": 4.925e-05, "V": 7990.82070881, "T": "2017-11-11T18:10:00", "BV": 0.39309164}, {"O": 4.925e-05, "H": 4.965e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 10882.26493421, "T": "2017-11-11T18:11:00", "BV": 0.53724126}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 24059.58879163, "T": "2017-11-11T18:12:00", "BV": 1.18503134}, {"O": 4.965e-05, "H": 4.999e-05, "L": 4.965e-05, "C": 4.999e-05, "V": 4304.70797434, "T": "2017-11-11T18:13:00", "BV": 0.21474549}, {"O": 4.955e-05, "H": 4.999e-05, "L": 4.955e-05, "C": 4.999e-05, "V": 1799.38093369, "T": "2017-11-11T18:14:00", "BV": 0.08981903}, {"O": 4.983e-05, "H": 4.999e-05, "L": 4.983e-05, "C": 4.999e-05, "V": 5152.0002495, "T": "2017-11-11T18:15:00", "BV": 0.25721372}, {"O": 4.983e-05, "H": 4.983e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 2669.79537916, "T": "2017-11-11T18:16:00", "BV": 0.13301405}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 625.84768135, "T": "2017-11-11T18:17:00", "BV": 0.03083026}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 32114.97075008, "T": "2017-11-11T18:18:00", "BV": 1.57465366}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6685.73316121, "T": "2017-11-11T18:19:00", "BV": 0.3276009}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.891e-05, "V": 25970.394803, "T": "2017-11-11T18:20:00", "BV": 1.27042149}, {"O": 4.893e-05, "H": 4.896e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 2008.17970322, "T": "2017-11-11T18:21:00", "BV": 0.09818234}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 1463.77807613, "T": "2017-11-11T18:22:00", "BV": 0.07143237}, {"O": 4.88e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 4523.29586866, "T": "2017-11-11T18:23:00", "BV": 0.22092921}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 1815.88433809, "T": "2017-11-11T18:24:00", "BV": 0.0886262}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 191.42743698, "T": "2017-11-11T18:25:00", "BV": 0.00933973}, {"O": 4.877e-05, "H": 4.88e-05, "L": 4.854e-05, "C": 4.88e-05, "V": 9521.42878894, "T": "2017-11-11T18:26:00", "BV": 0.46336363}, {"O": 4.88e-05, "H": 4.999e-05, "L": 4.88e-05, "C": 4.999e-05, "V": 48986.58338223, "T": "2017-11-11T18:27:00", "BV": 2.42370184}, {"O": 4.99e-05, "H": 4.999e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 6535.56273132, "T": "2017-11-11T18:28:00", "BV": 0.32633369}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 2079.11440505, "T": "2017-11-11T18:29:00", "BV": 0.10247954}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 488.41047174, "T": "2017-11-11T18:30:00", "BV": 0.02393688}, {"O": 4.88e-05, "H": 4.882e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 33833.10196525, "T": "2017-11-11T18:31:00", "BV": 1.65108283}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 110.6376, "T": "2017-11-11T18:32:00", "BV": 0.00540796}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 973.16859145, "T": "2017-11-11T18:33:00", "BV": 0.04756847}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 920.46246981, "T": "2017-11-11T18:34:00", "BV": 0.04475247}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 1013.13514731, "T": "2017-11-11T18:36:00", "BV": 0.04926437}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 3339.9828043, "T": "2017-11-11T18:37:00", "BV": 0.16299115}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 3650.38034337, "T": "2017-11-11T18:38:00", "BV": 0.17747131}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 2514.92292595, "T": "2017-11-11T18:39:00", "BV": 0.12227555}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 2093.87285993, "T": "2017-11-11T18:40:00", "BV": 0.10180408}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 4380.50315246, "T": "2017-11-11T18:41:00", "BV": 0.21289243}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 3028.55732694, "T": "2017-11-11T18:42:00", "BV": 0.14692683}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 40807.11373033, "T": "2017-11-11T18:43:00", "BV": 1.97157757}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 1171.29694956, "T": "2017-11-11T18:44:00", "BV": 0.05644477}, {"O": 4.819e-05, "H": 4.95e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 50710.65734947, "T": "2017-11-11T18:45:00", "BV": 2.46894216}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 0.00462733, "T": "2017-11-11T18:46:00", "BV": 2.2e-07}, {"O": 4.908e-05, "H": 4.909e-05, "L": 4.904e-05, "C": 4.908e-05, "V": 3861.49242462, "T": "2017-11-11T18:47:00", "BV": 0.1894699}, {"O": 4.904e-05, "H": 4.904e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 10.15991037, "T": "2017-11-11T18:48:00", "BV": 0.00049824}, {"O": 4.904e-05, "H": 4.91e-05, "L": 4.904e-05, "C": 4.91e-05, "V": 4053.82252851, "T": "2017-11-11T18:49:00", "BV": 0.19901403}, {"O": 4.91e-05, "H": 4.93e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 15706.12364305, "T": "2017-11-11T18:50:00", "BV": 0.77118494}, {"O": 4.91e-05, "H": 4.93e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 2923.9829276, "T": "2017-11-11T18:51:00", "BV": 0.14357223}, {"O": 4.866e-05, "H": 4.92e-05, "L": 4.866e-05, "C": 4.92e-05, "V": 220.59177131, "T": "2017-11-11T18:52:00", "BV": 0.01073504}, {"O": 4.91e-05, "H": 4.92e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 9185.19403062, "T": "2017-11-11T18:53:00", "BV": 0.4510378}, {"O": 4.929e-05, "H": 4.95e-05, "L": 4.92e-05, "C": 4.95e-05, "V": 6882.63949027, "T": "2017-11-11T18:54:00", "BV": 0.34041001}, {"O": 4.931e-05, "H": 4.95e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 4010.75747813, "T": "2017-11-11T18:55:00", "BV": 0.1977726}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 7372.0423233, "T": "2017-11-11T18:56:00", "BV": 0.36491604}, {"O": 4.95e-05, "H": 4.958e-05, "L": 4.95e-05, "C": 4.957e-05, "V": 6665.10972576, "T": "2017-11-11T18:57:00", "BV": 0.33011232}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 739.99893606, "T": "2017-11-11T18:58:00", "BV": 0.03668914}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 333.0, "T": "2017-11-11T18:59:00", "BV": 0.01650681}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.959e-05, "V": 4310.81840198, "T": "2017-11-11T19:00:00", "BV": 0.21373085}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 5051.93832142, "T": "2017-11-11T19:01:00", "BV": 0.25047559}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 7270.0038297, "T": "2017-11-11T19:02:00", "BV": 0.36044853}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 1728.73233297, "T": "2017-11-11T19:03:00", "BV": 0.08571526}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 3225.23151644, "T": "2017-11-11T19:04:00", "BV": 0.15990696}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 2105.5780822, "T": "2017-11-11T19:05:00", "BV": 0.10440466}, {"O": 4.959e-05, "H": 4.968e-05, "L": 4.959e-05, "C": 4.968e-05, "V": 6832.11685374, "T": "2017-11-11T19:06:00", "BV": 0.33897135}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.96e-05, "C": 4.968e-05, "V": 2886.94683009, "T": "2017-11-11T19:07:00", "BV": 0.14341744}, {"O": 4.968e-05, "H": 4.97e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 5208.4915327, "T": "2017-11-11T19:08:00", "BV": 0.25875943}, {"O": 4.97e-05, "H": 4.98e-05, "L": 4.97e-05, "C": 4.98e-05, "V": 4563.22541643, "T": "2017-11-11T19:09:00", "BV": 0.22699606}, {"O": 4.98e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 39434.95684192, "T": "2017-11-11T19:10:00", "BV": 1.97017775}, {"O": 5e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.006e-05, "V": 2556.78606557, "T": "2017-11-11T19:11:00", "BV": 0.12784604}, {"O": 5.009e-05, "H": 5.019e-05, "L": 5e-05, "C": 5.013e-05, "V": 15211.0107252, "T": "2017-11-11T19:12:00", "BV": 0.76184948}, {"O": 5.014e-05, "H": 5.022e-05, "L": 5.014e-05, "C": 5.022e-05, "V": 3785.64176963, "T": "2017-11-11T19:13:00", "BV": 0.18998008}, {"O": 5.024e-05, "H": 5.036e-05, "L": 5.024e-05, "C": 5.036e-05, "V": 6656.25600916, "T": "2017-11-11T19:14:00", "BV": 0.33456396}, {"O": 5.039e-05, "H": 5.05e-05, "L": 5.036e-05, "C": 5.05e-05, "V": 9521.57637135, "T": "2017-11-11T19:15:00", "BV": 0.4804117}, {"O": 5.04e-05, "H": 5.07e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 10745.84403663, "T": "2017-11-11T19:16:00", "BV": 0.54289365}, {"O": 5.04e-05, "H": 5.094e-05, "L": 5.04e-05, "C": 5.067e-05, "V": 8791.19574776, "T": "2017-11-11T19:17:00", "BV": 0.44535298}, {"O": 5.04e-05, "H": 5.07e-05, "L": 5.01e-05, "C": 5.011e-05, "V": 21866.07686933, "T": "2017-11-11T19:18:00", "BV": 1.10222647}, {"O": 5.011e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.021e-05, "V": 3890.96409093, "T": "2017-11-11T19:19:00", "BV": 0.19500625}, {"O": 5.021e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 643.98895672, "T": "2017-11-11T19:20:00", "BV": 0.03231873}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 784.10859086, "T": "2017-11-11T19:21:00", "BV": 0.03944065}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.005e-05, "C": 5.011e-05, "V": 4287.09659693, "T": "2017-11-11T19:22:00", "BV": 0.21482767}, {"O": 5.05e-05, "H": 5.063e-05, "L": 5.011e-05, "C": 5.055e-05, "V": 7338.76308588, "T": "2017-11-11T19:23:00", "BV": 0.37077192}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 2552.17182044, "T": "2017-11-11T19:24:00", "BV": 0.12780546}, {"O": 5.007e-05, "H": 5.007e-05, "L": 5e-05, "C": 5.003e-05, "V": 9230.63833101, "T": "2017-11-11T19:25:00", "BV": 0.46192899}, {"O": 4.989e-05, "H": 5e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 498.4481515, "T": "2017-11-11T19:26:00", "BV": 0.02487419}, {"O": 5e-05, "H": 5e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 14853.14320179, "T": "2017-11-11T19:27:00", "BV": 0.73883475}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 10858.02292075, "T": "2017-11-11T19:28:00", "BV": 0.53950502}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 1642.09070252, "T": "2017-11-11T19:29:00", "BV": 0.081582}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 6550.05442846, "T": "2017-11-11T19:30:00", "BV": 0.32537541}, {"O": 4.959e-05, "H": 4.97e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 9975.62592466, "T": "2017-11-11T19:31:00", "BV": 0.4944329}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 167.6242402, "T": "2017-11-11T19:32:00", "BV": 0.00830073}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.95e-05, "C": 4.957e-05, "V": 3647.81325564, "T": "2017-11-11T19:33:00", "BV": 0.18058664}, {"O": 4.957e-05, "H": 4.999e-05, "L": 4.957e-05, "C": 4.999e-05, "V": 1000.0, "T": "2017-11-11T19:37:00", "BV": 0.04998501}, {"O": 5e-05, "H": 5e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 1285.1395255, "T": "2017-11-11T19:38:00", "BV": 0.06420897}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4563.14780098, "T": "2017-11-11T19:39:00", "BV": 0.22587581}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4342.48637899, "T": "2017-11-11T19:40:00", "BV": 0.21495306}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 1124.28432268, "T": "2017-11-11T19:42:00", "BV": 0.05562958}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 838.75047989, "T": "2017-11-11T19:43:00", "BV": 0.04146381}, {"O": 4.939e-05, "H": 4.948e-05, "L": 4.939e-05, "C": 4.948e-05, "V": 9340.42852414, "T": "2017-11-11T19:44:00", "BV": 0.46137098}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 20.12196203, "T": "2017-11-11T19:45:00", "BV": 0.00100147}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 1000.0, "T": "2017-11-11T19:46:00", "BV": 0.04972}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 14400.98056381, "T": "2017-11-11T19:48:00", "BV": 0.71126443}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 201.96396032, "T": "2017-11-11T19:49:00", "BV": 0.009975}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 4308.54036022, "T": "2017-11-11T19:50:00", "BV": 0.21170174}, {"O": 4.938e-05, "H": 4.969e-05, "L": 4.938e-05, "C": 4.969e-05, "V": 8430.86678769, "T": "2017-11-11T19:51:00", "BV": 0.41636878}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 5257.60045776, "T": "2017-11-11T19:52:00", "BV": 0.26070661}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 4582.35748104, "T": "2017-11-11T19:53:00", "BV": 0.22522282}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 2949.43352036, "T": "2017-11-11T19:54:00", "BV": 0.14496464}, {"O": 4.94e-05, "H": 4.972e-05, "L": 4.94e-05, "C": 4.972e-05, "V": 2666.9096166, "T": "2017-11-11T19:55:00", "BV": 0.13252636}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 1230.0, "T": "2017-11-11T19:56:00", "BV": 0.0611556}, {"O": 4.921e-05, "H": 4.971e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 682.64579264, "T": "2017-11-11T19:58:00", "BV": 0.03383296}, {"O": 4.921e-05, "H": 4.964e-05, "L": 4.92e-05, "C": 4.964e-05, "V": 3997.0, "T": "2017-11-11T19:59:00", "BV": 0.19674976}, {"O": 4.964e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 141.56275976, "T": "2017-11-11T20:01:00", "BV": 0.00701536}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 4521.50198943, "T": "2017-11-11T20:02:00", "BV": 0.22470987}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 33.31372582, "T": "2017-11-11T20:05:00", "BV": 0.00165302}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 120.0, "T": "2017-11-11T20:06:00", "BV": 0.00590399}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 273.3908132, "T": "2017-11-11T20:07:00", "BV": 0.01343791}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 2274.63868313, "T": "2017-11-11T20:09:00", "BV": 0.11309503}, {"O": 4.923e-05, "H": 4.923e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 74.86627081, "T": "2017-11-11T20:10:00", "BV": 0.00368565}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 1282.9206391, "T": "2017-11-11T20:11:00", "BV": 0.06311821}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 500.0, "T": "2017-11-11T20:13:00", "BV": 0.02484499}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 348.03833753, "T": "2017-11-11T20:14:00", "BV": 0.01714087}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 2500.86518963, "T": "2017-11-11T20:15:00", "BV": 0.12287585}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 626.9146736, "T": "2017-11-11T20:16:00", "BV": 0.03087554}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 1593.90707776, "T": "2017-11-11T20:17:00", "BV": 0.07849992}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 161.26422471, "T": "2017-11-11T20:20:00", "BV": 0.00794387}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 18.66093435, "T": "2017-11-11T20:21:00", "BV": 0.00091923}, {"O": 4.965e-05, "H": 4.966e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 428.2852672, "T": "2017-11-11T20:22:00", "BV": 0.02126507}, {"O": 4.966e-05, "H": 4.968e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 7742.88505003, "T": "2017-11-11T20:23:00", "BV": 0.38452359}, {"O": 4.966e-05, "H": 4.966e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 2599.35896564, "T": "2017-11-11T20:24:00", "BV": 0.12908416}, {"O": 4.966e-05, "H": 4.966e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 513.83885723, "T": "2017-11-11T20:25:00", "BV": 0.02537293}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 514.27319595, "T": "2017-11-11T20:26:00", "BV": 0.02532838}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 1310.91399472, "T": "2017-11-11T20:27:00", "BV": 0.06449694}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 9919.95169822, "T": "2017-11-11T20:28:00", "BV": 0.48662427}, {"O": 4.927e-05, "H": 4.927e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 8293.87647705, "T": "2017-11-11T20:29:00", "BV": 0.4086075}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2000.0, "T": "2017-11-11T20:30:00", "BV": 0.09799999}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 203.00446609, "T": "2017-11-11T20:31:00", "BV": 0.00999999}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 58.6026183, "T": "2017-11-11T20:32:00", "BV": 0.00287152}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1423.13967185, "T": "2017-11-11T20:33:00", "BV": 0.06973384}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6627.68161223, "T": "2017-11-11T20:35:00", "BV": 0.32475738}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6110.66056174, "T": "2017-11-11T20:36:00", "BV": 0.29989033}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 903.7793667, "T": "2017-11-11T20:37:00", "BV": 0.04428518}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26.23180714, "T": "2017-11-11T20:38:00", "BV": 0.00128535}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 54.5072, "T": "2017-11-11T20:39:00", "BV": 0.00267085}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 247.19101124, "T": "2017-11-11T20:40:00", "BV": 0.01209999}, {"O": 4.892e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.9e-05, "V": 78.571429, "T": "2017-11-11T20:42:00", "BV": 0.00384599}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 108.23446443, "T": "2017-11-11T20:43:00", "BV": 0.00530322}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 704.18152107, "T": "2017-11-11T20:44:00", "BV": 0.03440272}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 771.8762984, "T": "2017-11-11T20:46:00", "BV": 0.03767528}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.89e-05, "V": 8001.03516607, "T": "2017-11-11T20:47:00", "BV": 0.39173805}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.9e-05, "V": 5306.32553117, "T": "2017-11-11T20:48:00", "BV": 0.2590827}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 283.81407581, "T": "2017-11-11T20:50:00", "BV": 0.01390687}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1202.50094878, "T": "2017-11-11T20:51:00", "BV": 0.05892252}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 493.58785281, "T": "2017-11-11T20:52:00", "BV": 0.0241995}, {"O": 4.91e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 87.98358405, "T": "2017-11-11T20:54:00", "BV": 0.00432607}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 1484.69291353, "T": "2017-11-11T20:55:00", "BV": 0.07289841}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 287.72401449, "T": "2017-11-11T20:56:00", "BV": 0.01412724}, {"O": 4.91e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 371.31399172, "T": "2017-11-11T20:57:00", "BV": 0.01824063}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 356.36598984, "T": "2017-11-11T20:58:00", "BV": 0.017551}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 42.66021089, "T": "2017-11-11T20:59:00", "BV": 0.00209461}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 297.94903514, "T": "2017-11-11T21:00:00", "BV": 0.01460092}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 5434.83222152, "T": "2017-11-11T21:01:00", "BV": 0.26630177}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.858e-05, "C": 4.868e-05, "V": 9496.49331823, "T": "2017-11-11T21:02:00", "BV": 0.46230251}, {"O": 4.867e-05, "H": 4.868e-05, "L": 4.867e-05, "C": 4.868e-05, "V": 770.81347576, "T": "2017-11-11T21:03:00", "BV": 0.03751576}, {"O": 4.858e-05, "H": 4.858e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 2423.79114179, "T": "2017-11-11T21:04:00", "BV": 0.11774775}, {"O": 4.857e-05, "H": 4.858e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 4210.67510833, "T": "2017-11-11T21:05:00", "BV": 0.20426583}, {"O": 4.85e-05, "H": 4.868e-05, "L": 4.85e-05, "C": 4.868e-05, "V": 4445.33570595, "T": "2017-11-11T21:06:00", "BV": 0.21565774}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 82.16926869, "T": "2017-11-11T21:07:00", "BV": 0.00399998}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 20.54231717, "T": "2017-11-11T21:08:00", "BV": 0.00099999}, {"O": 4.858e-05, "H": 4.858e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 601.95001046, "T": "2017-11-11T21:10:00", "BV": 0.02924273}, {"O": 4.858e-05, "H": 4.858e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 57.47120575, "T": "2017-11-11T21:11:00", "BV": 0.00279195}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 634.81619332, "T": "2017-11-11T21:12:00", "BV": 0.03090284}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 20.0, "T": "2017-11-11T21:13:00", "BV": 0.0009742}, {"O": 4.871e-05, "H": 4.882e-05, "L": 4.871e-05, "C": 4.882e-05, "V": 249.54060544, "T": "2017-11-11T21:14:00", "BV": 0.01215731}, {"O": 4.882e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 1590.0, "T": "2017-11-11T21:15:00", "BV": 0.07790496}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 225.76896567, "T": "2017-11-11T21:16:00", "BV": 0.01106267}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3271.58835646, "T": "2017-11-11T21:17:00", "BV": 0.16030782}, {"O": 4.9e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 1499.91848808, "T": "2017-11-11T21:18:00", "BV": 0.07351339}, {"O": 4.9e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 16577.36888782, "T": "2017-11-11T21:19:00", "BV": 0.81664768}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 1430.51036874, "T": "2017-11-11T21:20:00", "BV": 0.0705381}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2987.38118786, "T": "2017-11-11T21:21:00", "BV": 0.14638166}, {"O": 4.9e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 418.7186182, "T": "2017-11-11T21:22:00", "BV": 0.02052657}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 273.97933948, "T": "2017-11-11T21:23:00", "BV": 0.01350718}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 150.0, "T": "2017-11-11T21:24:00", "BV": 0.0073575}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 50.0, "T": "2017-11-11T21:25:00", "BV": 0.00246499}, {"O": 4.925e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 1746.71530959, "T": "2017-11-11T21:28:00", "BV": 0.08610783}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 84.22350042, "T": "2017-11-11T21:31:00", "BV": 0.00413284}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 137.0, "T": "2017-11-11T21:33:00", "BV": 0.00675546}, {"O": 4.931e-05, "H": 4.938e-05, "L": 4.931e-05, "C": 4.938e-05, "V": 404.58324883, "T": "2017-11-11T21:34:00", "BV": 0.01997375}, {"O": 4.938e-05, "H": 4.95e-05, "L": 4.938e-05, "C": 4.95e-05, "V": 830.00551066, "T": "2017-11-11T21:35:00", "BV": 0.04107845}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 200.0, "T": "2017-11-11T21:36:00", "BV": 0.009918}, {"O": 4.959e-05, "H": 4.96e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 2242.61674441, "T": "2017-11-11T21:37:00", "BV": 0.11110613}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 2368.42400431, "T": "2017-11-11T21:38:00", "BV": 0.11685844}, {"O": 4.933e-05, "H": 4.935e-05, "L": 4.933e-05, "C": 4.935e-05, "V": 3237.83568085, "T": "2017-11-11T21:39:00", "BV": 0.15978673}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 102.52204223, "T": "2017-11-11T21:40:00", "BV": 0.00505331}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 8.12371659, "T": "2017-11-11T21:42:00", "BV": 0.0004009}, {"O": 4.931e-05, "H": 4.952e-05, "L": 4.931e-05, "C": 4.952e-05, "V": 46.63523123, "T": "2017-11-11T21:43:00", "BV": 0.00230492}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 1211.03017781, "T": "2017-11-11T21:44:00", "BV": 0.05997016}, {"O": 4.964e-05, "H": 4.999e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 22891.93085587, "T": "2017-11-11T21:45:00", "BV": 1.14213995}, {"O": 4.999e-05, "H": 5.011e-05, "L": 4.999e-05, "C": 5e-05, "V": 26811.54092366, "T": "2017-11-11T21:46:00", "BV": 1.34058242}, {"O": 5e-05, "H": 5e-05, "L": 4.951e-05, "C": 4.954e-05, "V": 2194.4886142, "T": "2017-11-11T21:47:00", "BV": 0.10935235}, {"O": 5.007e-05, "H": 5.007e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 220.06387317, "T": "2017-11-11T21:48:00", "BV": 0.01101859}, {"O": 5.006e-05, "H": 5.048e-05, "L": 5.006e-05, "C": 5.048e-05, "V": 3018.93552843, "T": "2017-11-11T21:49:00", "BV": 0.1515873}, {"O": 5e-05, "H": 5.007e-05, "L": 4.97e-05, "C": 4.975e-05, "V": 653.60520768, "T": "2017-11-11T21:50:00", "BV": 0.03268521}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.96e-05, "C": 4.975e-05, "V": 1042.60960302, "T": "2017-11-11T21:51:00", "BV": 0.05186493}, {"O": 4.975e-05, "H": 5.035e-05, "L": 4.975e-05, "C": 5.035e-05, "V": 9032.99758937, "T": "2017-11-11T21:52:00", "BV": 0.44943089}, {"O": 4.975e-05, "H": 4.976e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 924.48177055, "T": "2017-11-11T21:53:00", "BV": 0.04599335}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 28.571429, "T": "2017-11-11T21:54:00", "BV": 0.00142171}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 2704.27479662, "T": "2017-11-11T21:55:00", "BV": 0.1345747}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 399.10829544, "T": "2017-11-11T21:57:00", "BV": 0.01985961}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 7667.22348661, "T": "2017-11-11T21:58:00", "BV": 0.38144454}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 2338.59677661, "T": "2017-11-11T21:59:00", "BV": 0.1159476}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 10433.59466616, "T": "2017-11-11T22:00:00", "BV": 0.5165528}, {"O": 4.946e-05, "H": 4.95e-05, "L": 4.946e-05, "C": 4.95e-05, "V": 111.95353234, "T": "2017-11-11T22:01:00", "BV": 0.00554122}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 298.95311896, "T": "2017-11-11T22:02:00", "BV": 0.01479816}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 10099.59284643, "T": "2017-11-11T22:03:00", "BV": 0.49992983}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 2058.13595679, "T": "2017-11-11T22:04:00", "BV": 0.10187236}, {"O": 4.94e-05, "H": 4.941e-05, "L": 4.94e-05, "C": 4.941e-05, "V": 144.45799847, "T": "2017-11-11T22:05:00", "BV": 0.00713665}, {"O": 4.931e-05, "H": 4.94e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 170.85020243, "T": "2017-11-11T22:06:00", "BV": 0.008431}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 1696.54774899, "T": "2017-11-11T22:07:00", "BV": 0.08380944}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 2787.32258225, "T": "2017-11-11T22:08:00", "BV": 0.13769372}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 6566.51836566, "T": "2017-11-11T22:10:00", "BV": 0.32438595}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 1015.29641806, "T": "2017-11-11T22:11:00", "BV": 0.05006425}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 500.0, "T": "2017-11-11T22:12:00", "BV": 0.024655}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 47.30409274, "T": "2017-11-11T22:13:00", "BV": 0.00233256}, {"O": 4.931e-05, "H": 4.94e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 31666.65460846, "T": "2017-11-11T22:14:00", "BV": 1.56421942}, {"O": 4.941e-05, "H": 4.958e-05, "L": 4.941e-05, "C": 4.958e-05, "V": 1314.1619882, "T": "2017-11-11T22:15:00", "BV": 0.06515612}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 174.14354101, "T": "2017-11-11T22:16:00", "BV": 0.00861698}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 119.25655422, "T": "2017-11-11T22:17:00", "BV": 0.00591273}, {"O": 5.007e-05, "H": 5.019e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 1594.70110736, "T": "2017-11-11T22:18:00", "BV": 0.08000991}, {"O": 4.936e-05, "H": 4.993e-05, "L": 4.936e-05, "C": 4.993e-05, "V": 1066.66179636, "T": "2017-11-11T22:20:00", "BV": 0.05321704}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 2731.7543178, "T": "2017-11-11T22:23:00", "BV": 0.13465153}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 564.58788312, "T": "2017-11-11T22:24:00", "BV": 0.02787538}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 638.74231532, "T": "2017-11-11T22:25:00", "BV": 0.0315347}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 1299.15066779, "T": "2017-11-11T22:26:00", "BV": 0.06413906}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 72.02782167, "T": "2017-11-11T22:27:00", "BV": 0.00355745}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 1517.99591506, "T": "2017-11-11T22:29:00", "BV": 0.07499964}, {"O": 4.938e-05, "H": 4.978e-05, "L": 4.938e-05, "C": 4.978e-05, "V": 958.86121895, "T": "2017-11-11T22:30:00", "BV": 0.04771996}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 71.77697437, "T": "2017-11-11T22:31:00", "BV": 0.00355296}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 2741.39812612, "T": "2017-11-11T22:32:00", "BV": 0.13540359}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 470.73423663, "T": "2017-11-11T22:33:00", "BV": 0.02320887}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 1472.29876693, "T": "2017-11-11T22:34:00", "BV": 0.07254083}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 20536.2268267, "T": "2017-11-11T22:35:00", "BV": 1.00876168}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 4188.58673907, "T": "2017-11-11T22:36:00", "BV": 0.20574328}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 9509.59298607, "T": "2017-11-11T22:37:00", "BV": 0.46705941}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.911e-05, "V": 13544.86205695, "T": "2017-11-11T22:38:00", "BV": 0.66520335}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 1554.64672765, "T": "2017-11-11T22:39:00", "BV": 0.07636424}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 3911.97534545, "T": "2017-11-11T22:42:00", "BV": 0.19215622}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 2562.29752721, "T": "2017-11-11T22:43:00", "BV": 0.12585991}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 1752.37762702, "T": "2017-11-11T22:44:00", "BV": 0.08603673}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 802.6476475, "T": "2017-11-11T22:45:00", "BV": 0.03940612}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.907e-05, "C": 4.908e-05, "V": 81.43322472, "T": "2017-11-11T22:46:00", "BV": 0.00399642}, {"O": 4.908e-05, "H": 4.989e-05, "L": 4.907e-05, "C": 4.989e-05, "V": 8127.01522836, "T": "2017-11-11T22:47:00", "BV": 0.40310467}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 3577.90355363, "T": "2017-11-11T22:50:00", "BV": 0.17772229}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 1003.72308312, "T": "2017-11-11T22:52:00", "BV": 0.04939605}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 902.81714384, "T": "2017-11-11T22:53:00", "BV": 0.04436443}, {"O": 4.916e-05, "H": 4.916e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 1636.51135123, "T": "2017-11-11T22:54:00", "BV": 0.08040432}, {"O": 4.914e-05, "H": 4.917e-05, "L": 4.914e-05, "C": 4.917e-05, "V": 258.51509118, "T": "2017-11-11T22:55:00", "BV": 0.01270577}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 98.39860257, "T": "2017-11-11T22:56:00", "BV": 0.00483924}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 60.0, "T": "2017-11-11T22:59:00", "BV": 0.0029484}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 52.46917749, "T": "2017-11-11T23:00:00", "BV": 0.00257833}, {"O": 4.914e-05, "H": 4.965e-05, "L": 4.905e-05, "C": 4.907e-05, "V": 13831.63397431, "T": "2017-11-11T23:02:00", "BV": 0.68046121}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.908e-05, "C": 4.966e-05, "V": 18331.94505364, "T": "2017-11-11T23:03:00", "BV": 0.90716679}, {"O": 4.965e-05, "H": 4.966e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 4576.03855208, "T": "2017-11-11T23:05:00", "BV": 0.22720155}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 54.61109426, "T": "2017-11-11T23:07:00", "BV": 0.00268249}, {"O": 4.913e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 965.32258065, "T": "2017-11-11T23:08:00", "BV": 0.0474168}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 161.22531, "T": "2017-11-11T23:09:00", "BV": 0.00799999}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 75.198342, "T": "2017-11-11T23:13:00", "BV": 0.00372983}, {"O": 4.918e-05, "H": 4.957e-05, "L": 4.918e-05, "C": 4.951e-05, "V": 1273.37517224, "T": "2017-11-11T23:14:00", "BV": 0.06294061}, {"O": 4.95e-05, "H": 4.955e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 3674.13598044, "T": "2017-11-11T23:15:00", "BV": 0.18190544}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 11.400345, "T": "2017-11-11T23:16:00", "BV": 0.00056488}, {"O": 4.956e-05, "H": 4.96e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 5034.62672064, "T": "2017-11-11T23:17:00", "BV": 0.24952435}, {"O": 4.962e-05, "H": 4.998e-05, "L": 4.96e-05, "C": 4.998e-05, "V": 28067.93133792, "T": "2017-11-11T23:18:00", "BV": 1.39427507}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 2221.28653737, "T": "2017-11-11T23:19:00", "BV": 0.11101987}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 852.4690857, "T": "2017-11-11T23:20:00", "BV": 0.04261538}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 3822.1244442, "T": "2017-11-11T23:21:00", "BV": 0.19110616}, {"O": 5.004e-05, "H": 5.004e-05, "L": 5e-05, "C": 5e-05, "V": 2341.65813051, "T": "2017-11-11T23:22:00", "BV": 0.11708367}, {"O": 5e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 2640.89307929, "T": "2017-11-11T23:23:00", "BV": 0.13203964}, {"O": 5e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 2604.9947695, "T": "2017-11-11T23:24:00", "BV": 0.13024752}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 7323.86058659, "T": "2017-11-11T23:25:00", "BV": 0.36619097}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 742.90753993, "T": "2017-11-11T23:26:00", "BV": 0.03712828}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 1509.65733593, "T": "2017-11-11T23:27:00", "BV": 0.07499977}, {"O": 4.93e-05, "H": 4.934e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 16683.32847785, "T": "2017-11-11T23:28:00", "BV": 0.82170141}, {"O": 4.924e-05, "H": 4.968e-05, "L": 4.92e-05, "C": 4.921e-05, "V": 1821.59094568, "T": "2017-11-11T23:30:00", "BV": 0.08970123}, {"O": 4.921e-05, "H": 4.968e-05, "L": 4.921e-05, "C": 4.968e-05, "V": 1601.91944075, "T": "2017-11-11T23:31:00", "BV": 0.07934516}, {"O": 4.966e-05, "H": 4.971e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 3039.76225347, "T": "2017-11-11T23:32:00", "BV": 0.15095658}, {"O": 4.967e-05, "H": 4.968e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 4002.38924139, "T": "2017-11-11T23:33:00", "BV": 0.19868716}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 486.91079656, "T": "2017-11-11T23:34:00", "BV": 0.02419459}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 2871.68571446, "T": "2017-11-11T23:35:00", "BV": 0.14183255}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 4355.33076298, "T": "2017-11-11T23:37:00", "BV": 0.21510971}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 417.51497472, "T": "2017-11-11T23:41:00", "BV": 0.02065595}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 2453.59754053, "T": "2017-11-11T23:42:00", "BV": 0.12149634}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 1129.82857052, "T": "2017-11-11T23:43:00", "BV": 0.05589375}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 3072.56764678, "T": "2017-11-11T23:45:00", "BV": 0.1520049}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 345.33605395, "T": "2017-11-11T23:46:00", "BV": 0.0170841}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 1737.96102395, "T": "2017-11-11T23:47:00", "BV": 0.08599431}, {"O": 4.948e-05, "H": 4.967e-05, "L": 4.948e-05, "C": 4.967e-05, "V": 583.68583231, "T": "2017-11-11T23:48:00", "BV": 0.02896975}, {"O": 4.968e-05, "H": 4.969e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 816.79976408, "T": "2017-11-11T23:49:00", "BV": 0.04058005}, {"O": 4.969e-05, "H": 4.97e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 4462.22153773, "T": "2017-11-11T23:50:00", "BV": 0.22173764}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 111.86315133, "T": "2017-11-11T23:51:00", "BV": 0.00555959}, {"O": 4.971e-05, "H": 4.981e-05, "L": 4.971e-05, "C": 4.981e-05, "V": 6001.93210992, "T": "2017-11-11T23:52:00", "BV": 0.29878852}, {"O": 4.988e-05, "H": 4.991e-05, "L": 4.988e-05, "C": 4.991e-05, "V": 1095.0, "T": "2017-11-11T23:53:00", "BV": 0.05463914}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.991e-05, "C": 4.993e-05, "V": 718.70080658, "T": "2017-11-11T23:54:00", "BV": 0.03588148}, {"O": 4.995e-05, "H": 4.998e-05, "L": 4.995e-05, "C": 4.998e-05, "V": 1124.34734244, "T": "2017-11-11T23:55:00", "BV": 0.05617328}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 144.82191265, "T": "2017-11-11T23:56:00", "BV": 0.00723827}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 86.14858961, "T": "2017-11-11T23:57:00", "BV": 0.00430589}, {"O": 4.999e-05, "H": 5.013e-05, "L": 4.999e-05, "C": 5.013e-05, "V": 7094.74384837, "T": "2017-11-11T23:58:00", "BV": 0.3548845}, {"O": 5.004e-05, "H": 5.02e-05, "L": 5.004e-05, "C": 5.02e-05, "V": 5203.40032451, "T": "2017-11-11T23:59:00", "BV": 0.26111678}, {"O": 5.02e-05, "H": 5.021e-05, "L": 5.02e-05, "C": 5.021e-05, "V": 1718.80281506, "T": "2017-11-12T00:00:00", "BV": 0.08630031}, {"O": 5.021e-05, "H": 5.022e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 7274.75643526, "T": "2017-11-12T00:01:00", "BV": 0.36428671}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.026e-05, "C": 5.027e-05, "V": 1175.20864542, "T": "2017-11-12T00:02:00", "BV": 0.05907672}, {"O": 5.027e-05, "H": 5.027e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 416.92665856, "T": "2017-11-12T00:03:00", "BV": 0.02093278}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 1992.21877937, "T": "2017-11-12T00:04:00", "BV": 0.09923241}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 14.69283496, "T": "2017-11-12T00:05:00", "BV": 0.00073185}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 1624.97739782, "T": "2017-11-12T00:06:00", "BV": 0.08094012}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 18779.81340102, "T": "2017-11-12T00:07:00", "BV": 0.93456197}, {"O": 4.969e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 21758.25365154, "T": "2017-11-12T00:08:00", "BV": 1.07798798}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 2953.19573526, "T": "2017-11-12T00:09:00", "BV": 0.14606307}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 30.0, "T": "2017-11-12T00:10:00", "BV": 0.00148499}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 707.36630917, "T": "2017-11-12T00:13:00", "BV": 0.03514903}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 100.12488725, "T": "2017-11-12T00:14:00", "BV": 0.00498621}, {"O": 4.97e-05, "H": 4.98e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 500.84778885, "T": "2017-11-12T00:15:00", "BV": 0.0249074}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 640.0, "T": "2017-11-12T00:16:00", "BV": 0.03173246}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 335.0, "T": "2017-11-12T00:17:00", "BV": 0.01668285}, {"O": 4.95e-05, "H": 4.979e-05, "L": 4.933e-05, "C": 4.933e-05, "V": 1160.74261527, "T": "2017-11-12T00:19:00", "BV": 0.0575096}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.931e-05, "C": 4.933e-05, "V": 725.04986886, "T": "2017-11-12T00:20:00", "BV": 0.03576589}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 30.27245206, "T": "2017-11-12T00:21:00", "BV": 0.00149998}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 6904.43584369, "T": "2017-11-12T00:22:00", "BV": 0.34060981}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 2584.69806213, "T": "2017-11-12T00:23:00", "BV": 0.127529}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 86.76919093, "T": "2017-11-12T00:24:00", "BV": 0.00428205}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 11.0, "T": "2017-11-12T00:25:00", "BV": 0.00054306}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 79.44488277, "T": "2017-11-12T00:27:00", "BV": 0.00394761}, {"O": 4.969e-05, "H": 4.98e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 488.85969512, "T": "2017-11-12T00:29:00", "BV": 0.02433745}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 74.58724, "T": "2017-11-12T00:31:00", "BV": 0.00372936}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 526.98810685, "T": "2017-11-12T00:32:00", "BV": 0.02634938}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 154.61061318, "T": "2017-11-12T00:33:00", "BV": 0.00773053}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1226.925, "T": "2017-11-12T00:34:00", "BV": 0.06134625}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 3558.20998997, "T": "2017-11-12T00:35:00", "BV": 0.17791049}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 2096.79983923, "T": "2017-11-12T00:39:00", "BV": 0.10433675}, {"O": 4.97e-05, "H": 4.972e-05, "L": 4.97e-05, "C": 4.972e-05, "V": 205.94042009, "T": "2017-11-12T00:40:00", "BV": 0.01023882}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 160.68611026, "T": "2017-11-12T00:41:00", "BV": 0.00796}, {"O": 4.97e-05, "H": 4.972e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 742.11144463, "T": "2017-11-12T00:42:00", "BV": 0.03688854}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 741.02734212, "T": "2017-11-12T00:43:00", "BV": 0.03684387}, {"O": 4.972e-05, "H": 5.008e-05, "L": 4.971e-05, "C": 5.008e-05, "V": 3127.51831524, "T": "2017-11-12T00:44:00", "BV": 0.15608615}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 462.82766525, "T": "2017-11-12T00:45:00", "BV": 0.0231784}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 3745.35540578, "T": "2017-11-12T00:46:00", "BV": 0.18756738}, {"O": 5.006e-05, "H": 5.008e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 44553.3775672, "T": "2017-11-12T00:47:00", "BV": 2.23065722}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 118.80786691, "T": "2017-11-12T00:48:00", "BV": 0.00594989}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 2398.75354742, "T": "2017-11-12T00:49:00", "BV": 0.11924893}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 43.23758485, "T": "2017-11-12T00:50:00", "BV": 0.00214934}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 6535.98226033, "T": "2017-11-12T00:52:00", "BV": 0.32512866}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 10054.66888505, "T": "2017-11-12T00:53:00", "BV": 0.49733547}, {"O": 4.943e-05, "H": 5.004e-05, "L": 4.941e-05, "C": 5.004e-05, "V": 11877.39638528, "T": "2017-11-12T00:54:00", "BV": 0.5885037}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 764.03690944, "T": "2017-11-12T00:55:00", "BV": 0.03820184}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 97.4631315, "T": "2017-11-12T00:57:00", "BV": 0.00487315}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 645.5330004, "T": "2017-11-12T00:58:00", "BV": 0.0319474}, {"O": 5e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.954e-05, "V": 3587.06797212, "T": "2017-11-12T01:00:00", "BV": 0.17904185}, {"O": 4.954e-05, "H": 4.954e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 49.46105355, "T": "2017-11-12T01:01:00", "BV": 0.0024503}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 600.0, "T": "2017-11-12T01:02:00", "BV": 0.03}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 997.5, "T": "2017-11-12T01:04:00", "BV": 0.04987499}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 32.87532835, "T": "2017-11-12T01:05:00", "BV": 0.00163094}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 399.0, "T": "2017-11-12T01:06:00", "BV": 0.01994999}, {"O": 5e-05, "H": 5e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 7548.01726669, "T": "2017-11-12T01:07:00", "BV": 0.37496653}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 486.39896873, "T": "2017-11-12T01:09:00", "BV": 0.02409679}, {"O": 4.954e-05, "H": 4.955e-05, "L": 4.954e-05, "C": 4.955e-05, "V": 1685.89133057, "T": "2017-11-12T01:11:00", "BV": 0.08352211}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1479.03454, "T": "2017-11-12T01:12:00", "BV": 0.07395171}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 314.69985037, "T": "2017-11-12T01:13:00", "BV": 0.01573499}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 2014.07753398, "T": "2017-11-12T01:14:00", "BV": 0.10070387}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1502.78652777, "T": "2017-11-12T01:15:00", "BV": 0.07513931}, {"O": 5.002e-05, "H": 5.014e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 1035.63698965, "T": "2017-11-12T01:16:00", "BV": 0.05185533}, {"O": 5.01e-05, "H": 5.025e-05, "L": 5.01e-05, "C": 5.025e-05, "V": 11286.89881568, "T": "2017-11-12T01:17:00", "BV": 0.56549332}, {"O": 5.026e-05, "H": 5.03e-05, "L": 5.026e-05, "C": 5.03e-05, "V": 264.6710342, "T": "2017-11-12T01:18:00", "BV": 0.01330694}, {"O": 5.036e-05, "H": 5.054e-05, "L": 5.036e-05, "C": 5.05e-05, "V": 2595.37355425, "T": "2017-11-12T01:19:00", "BV": 0.13093784}, {"O": 5.05e-05, "H": 5.052e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 13480.10428862, "T": "2017-11-12T01:20:00", "BV": 0.67887692}, {"O": 5.015e-05, "H": 5.03e-05, "L": 5e-05, "C": 5e-05, "V": 17232.4638705, "T": "2017-11-12T01:21:00", "BV": 0.86311099}, {"O": 4.99e-05, "H": 5.052e-05, "L": 4.99e-05, "C": 5.047e-05, "V": 13585.04994436, "T": "2017-11-12T01:22:00", "BV": 0.68619559}, {"O": 5.047e-05, "H": 5.047e-05, "L": 5.047e-05, "C": 5.047e-05, "V": 200.0, "T": "2017-11-12T01:23:00", "BV": 0.010094}, {"O": 5.05e-05, "H": 5.096e-05, "L": 5.05e-05, "C": 5.096e-05, "V": 37025.70440017, "T": "2017-11-12T01:24:00", "BV": 1.88004211}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 8789.488308, "T": "2017-11-12T01:25:00", "BV": 0.44760432}, {"O": 5.056e-05, "H": 5.095e-05, "L": 5.054e-05, "C": 5.095e-05, "V": 2714.73827467, "T": "2017-11-12T01:26:00", "BV": 0.13819013}, {"O": 5.091e-05, "H": 5.098e-05, "L": 5.091e-05, "C": 5.098e-05, "V": 28012.57480283, "T": "2017-11-12T01:27:00", "BV": 1.42748131}, {"O": 5.096e-05, "H": 5.114e-05, "L": 5.056e-05, "C": 5.114e-05, "V": 96174.21318037, "T": "2017-11-12T01:28:00", "BV": 4.90344142}, {"O": 5.114e-05, "H": 5.141e-05, "L": 5.1e-05, "C": 5.141e-05, "V": 17647.94079987, "T": "2017-11-12T01:29:00", "BV": 0.90439937}, {"O": 5.147e-05, "H": 5.16e-05, "L": 5.147e-05, "C": 5.16e-05, "V": 8477.83392586, "T": "2017-11-12T01:30:00", "BV": 0.43654765}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 11389.54946012, "T": "2017-11-12T01:31:00", "BV": 0.58702685}, {"O": 5.147e-05, "H": 5.172e-05, "L": 5.139e-05, "C": 5.172e-05, "V": 21434.94429139, "T": "2017-11-12T01:32:00", "BV": 1.10779221}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 4781.65871879, "T": "2017-11-12T01:33:00", "BV": 0.2472971}, {"O": 5.17e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 9086.84448437, "T": "2017-11-12T01:34:00", "BV": 0.4698149}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 2507.66520033, "T": "2017-11-12T01:35:00", "BV": 0.12975124}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 6934.68967766, "T": "2017-11-12T01:36:00", "BV": 0.35912691}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 9490.98204207, "T": "2017-11-12T01:37:00", "BV": 0.49227948}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 9507.28251332, "T": "2017-11-12T01:38:00", "BV": 0.49199159}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.188e-05, "V": 10296.85881391, "T": "2017-11-12T01:39:00", "BV": 0.53386298}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 7342.73698668, "T": "2017-11-12T01:40:00", "BV": 0.38095189}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.116e-05, "C": 5.187e-05, "V": 2275.27942634, "T": "2017-11-12T01:41:00", "BV": 0.1176716}, {"O": 5.125e-05, "H": 5.16e-05, "L": 5.125e-05, "C": 5.16e-05, "V": 647.4631315, "T": "2017-11-12T01:42:00", "BV": 0.03337498}, {"O": 5.16e-05, "H": 5.185e-05, "L": 5.125e-05, "C": 5.185e-05, "V": 4439.66733473, "T": "2017-11-12T01:43:00", "BV": 0.22951628}, {"O": 5.187e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 1276.4354063, "T": "2017-11-12T01:44:00", "BV": 0.06622641}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 15189.91250198, "T": "2017-11-12T01:45:00", "BV": 0.78833644}, {"O": 5.188e-05, "H": 5.191e-05, "L": 5.16e-05, "C": 5.191e-05, "V": 22801.74004341, "T": "2017-11-12T01:46:00", "BV": 1.1794529}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.062e-05, "C": 5.136e-05, "V": 16708.40084548, "T": "2017-11-12T01:47:00", "BV": 0.84981098}, {"O": 5.16e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 9606.1248074, "T": "2017-11-12T01:48:00", "BV": 0.49850075}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 1349.66018688, "T": "2017-11-12T01:49:00", "BV": 0.06934553}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3554.92664594, "T": "2017-11-12T01:50:00", "BV": 0.1826521}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.074e-05, "C": 5.075e-05, "V": 6467.06584388, "T": "2017-11-12T01:51:00", "BV": 0.32848577}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 29660.2600911, "T": "2017-11-12T01:52:00", "BV": 1.50501896}, {"O": 5.067e-05, "H": 5.067e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 1183.8027535, "T": "2017-11-12T01:53:00", "BV": 0.05996446}, {"O": 5.058e-05, "H": 5.058e-05, "L": 5.054e-05, "C": 5.058e-05, "V": 1787.00262734, "T": "2017-11-12T01:54:00", "BV": 0.09038339}, {"O": 5.054e-05, "H": 5.063e-05, "L": 5.054e-05, "C": 5.063e-05, "V": 9022.89457308, "T": "2017-11-12T01:55:00", "BV": 0.45656236}, {"O": 5.058e-05, "H": 5.067e-05, "L": 5.058e-05, "C": 5.067e-05, "V": 4424.98969536, "T": "2017-11-12T01:56:00", "BV": 0.22408613}, {"O": 5.067e-05, "H": 5.097e-05, "L": 5.067e-05, "C": 5.097e-05, "V": 163.61261516, "T": "2017-11-12T01:57:00", "BV": 0.00832884}, {"O": 5.097e-05, "H": 5.107e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 14058.15645728, "T": "2017-11-12T01:58:00", "BV": 0.7129143}, {"O": 5.068e-05, "H": 5.12e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 3802.08243885, "T": "2017-11-12T01:59:00", "BV": 0.19271967}, {"O": 5.058e-05, "H": 5.058e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 6195.39530017, "T": "2017-11-12T02:00:00", "BV": 0.31336308}, {"O": 5.058e-05, "H": 5.058e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 13223.20919535, "T": "2017-11-12T02:01:00", "BV": 0.66727552}, {"O": 5.037e-05, "H": 5.041e-05, "L": 5.031e-05, "C": 5.037e-05, "V": 5285.81445766, "T": "2017-11-12T02:02:00", "BV": 0.26602444}, {"O": 5.037e-05, "H": 5.038e-05, "L": 5.037e-05, "C": 5.038e-05, "V": 4528.77382623, "T": "2017-11-12T02:03:00", "BV": 0.22812231}, {"O": 5.043e-05, "H": 5.093e-05, "L": 5.039e-05, "C": 5.045e-05, "V": 4186.78338087, "T": "2017-11-12T02:05:00", "BV": 0.21131178}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 4103.91218544, "T": "2017-11-12T02:06:00", "BV": 0.20704234}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 43.11018114, "T": "2017-11-12T02:08:00", "BV": 0.00218999}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 708.79383006, "T": "2017-11-12T02:09:00", "BV": 0.03579408}, {"O": 5.05e-05, "H": 5.08e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 19009.79172993, "T": "2017-11-12T02:10:00", "BV": 0.95888225}, {"O": 5.039e-05, "H": 5.067e-05, "L": 5.039e-05, "C": 5.067e-05, "V": 2817.73753763, "T": "2017-11-12T02:11:00", "BV": 0.14199813}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 10662.6113364, "T": "2017-11-12T02:12:00", "BV": 0.53651863}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 383.01215517, "T": "2017-11-12T02:13:00", "BV": 0.01923008}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 1620.90309228, "T": "2017-11-12T02:14:00", "BV": 0.08138602}, {"O": 5.029e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 2471.40720358, "T": "2017-11-12T02:15:00", "BV": 0.12431088}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 9539.53469619, "T": "2017-11-12T02:16:00", "BV": 0.47939417}, {"O": 5.016e-05, "H": 5.04e-05, "L": 5.016e-05, "C": 5.04e-05, "V": 2009.68390201, "T": "2017-11-12T02:17:00", "BV": 0.10095273}, {"O": 5.04e-05, "H": 5.08e-05, "L": 5.04e-05, "C": 5.079e-05, "V": 4388.89874305, "T": "2017-11-12T02:18:00", "BV": 0.22163355}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 84.0, "T": "2017-11-12T02:19:00", "BV": 0.0042306}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 378.35924073, "T": "2017-11-12T02:20:00", "BV": 0.01907056}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 2185.94187664, "T": "2017-11-12T02:21:00", "BV": 0.1102397}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 1167.06503539, "T": "2017-11-12T02:22:00", "BV": 0.05882007}, {"O": 5.022e-05, "H": 5.022e-05, "L": 5.01e-05, "C": 5.016e-05, "V": 10361.78007214, "T": "2017-11-12T02:23:00", "BV": 0.51964322}, {"O": 5.015e-05, "H": 5.016e-05, "L": 5.01e-05, "C": 5.015e-05, "V": 5887.29197681, "T": "2017-11-12T02:24:00", "BV": 0.29509778}, {"O": 5.01e-05, "H": 5.015e-05, "L": 5e-05, "C": 5e-05, "V": 16228.82729382, "T": "2017-11-12T02:25:00", "BV": 0.81285576}, {"O": 5.015e-05, "H": 5.015e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 447.34259101, "T": "2017-11-12T02:26:00", "BV": 0.02242395}, {"O": 4.993e-05, "H": 5.014e-05, "L": 4.993e-05, "C": 5.014e-05, "V": 2254.29902865, "T": "2017-11-12T02:27:00", "BV": 0.11257273}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 6830.84159164, "T": "2017-11-12T02:28:00", "BV": 0.34106391}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 1922.9650569, "T": "2017-11-12T02:29:00", "BV": 0.0955713}, {"O": 4.978e-05, "H": 4.986e-05, "L": 4.96e-05, "C": 4.986e-05, "V": 12907.20548907, "T": "2017-11-12T02:30:00", "BV": 0.64023515}, {"O": 4.965e-05, "H": 4.986e-05, "L": 4.96e-05, "C": 4.986e-05, "V": 13198.41317243, "T": "2017-11-12T02:31:00", "BV": 0.65487912}, {"O": 5.006e-05, "H": 5.007e-05, "L": 4.986e-05, "C": 5.007e-05, "V": 8041.75718533, "T": "2017-11-12T02:32:00", "BV": 0.4010107}, {"O": 5.012e-05, "H": 5.013e-05, "L": 5.012e-05, "C": 5.013e-05, "V": 5093.18128015, "T": "2017-11-12T02:34:00", "BV": 0.25529871}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 74.0693106, "T": "2017-11-12T02:35:00", "BV": 0.0037079}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 2285.76546578, "T": "2017-11-12T02:36:00", "BV": 0.11442541}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 300.0, "T": "2017-11-12T02:37:00", "BV": 0.015018}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 169.80106, "T": "2017-11-12T02:38:00", "BV": 0.00850024}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.987e-05, "C": 5.006e-05, "V": 3661.95180216, "T": "2017-11-12T02:39:00", "BV": 0.1832234}, {"O": 5.006e-05, "H": 5.015e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 5834.22508344, "T": "2017-11-12T02:41:00", "BV": 0.292327}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 217.90054734, "T": "2017-11-12T02:42:00", "BV": 0.0109081}, {"O": 5.005e-05, "H": 5.016e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 22000.87724832, "T": "2017-11-12T02:43:00", "BV": 1.10143239}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 356.436349, "T": "2017-11-12T02:44:00", "BV": 0.01778492}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 7148.71646637, "T": "2017-11-12T02:45:00", "BV": 0.35658588}, {"O": 5.006e-05, "H": 5.01e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 2282.39894571, "T": "2017-11-12T02:46:00", "BV": 0.11426847}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 222.69855024, "T": "2017-11-12T02:48:00", "BV": 0.01114828}, {"O": 5.005e-05, "H": 5.005e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1163.06695788, "T": "2017-11-12T02:49:00", "BV": 0.05820622}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 1039.93625225, "T": "2017-11-12T02:51:00", "BV": 0.05188241}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1201.65088531, "T": "2017-11-12T02:52:00", "BV": 0.05994034}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1620.19894125, "T": "2017-11-12T02:54:00", "BV": 0.08081609}, {"O": 4.989e-05, "H": 5e-05, "L": 4.988e-05, "C": 5e-05, "V": 4969.94201155, "T": "2017-11-12T02:55:00", "BV": 0.24794692}, {"O": 5e-05, "H": 5.005e-05, "L": 5e-05, "C": 5.004e-05, "V": 4327.81561331, "T": "2017-11-12T02:56:00", "BV": 0.21656202}, {"O": 5e-05, "H": 5.03e-05, "L": 5e-05, "C": 5.03e-05, "V": 5825.56982307, "T": "2017-11-12T02:57:00", "BV": 0.29189258}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 2806.23049134, "T": "2017-11-12T02:58:00", "BV": 0.14033956}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 6123.77524495, "T": "2017-11-12T02:59:00", "BV": 0.30624999}, {"O": 5.001e-05, "H": 5.015e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 10303.51491274, "T": "2017-11-12T03:00:00", "BV": 0.51528402}, {"O": 5.015e-05, "H": 5.074e-05, "L": 5.001e-05, "C": 5.074e-05, "V": 3678.96894535, "T": "2017-11-12T03:01:00", "BV": 0.18605987}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 4480.0542681, "T": "2017-11-12T03:02:00", "BV": 0.22534671}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 931.77087769, "T": "2017-11-12T03:03:00", "BV": 0.04686807}, {"O": 5.03e-05, "H": 5.073e-05, "L": 5.03e-05, "C": 5.073e-05, "V": 1463.63185306, "T": "2017-11-12T03:04:00", "BV": 0.07364347}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 52.27062452, "T": "2017-11-12T03:05:00", "BV": 0.00263443}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 678.22232095, "T": "2017-11-12T03:06:00", "BV": 0.03418239}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 6000.05412464, "T": "2017-11-12T03:07:00", "BV": 0.3033627}, {"O": 5.058e-05, "H": 5.072e-05, "L": 5.058e-05, "C": 5.072e-05, "V": 1329.36659799, "T": "2017-11-12T03:08:00", "BV": 0.06739738}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 20.28397565, "T": "2017-11-12T03:09:00", "BV": 0.00102555}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 5176.80864936, "T": "2017-11-12T03:10:00", "BV": 0.26236343}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.042e-05, "C": 5.072e-05, "V": 13439.38893699, "T": "2017-11-12T03:11:00", "BV": 0.68089376}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 788.30210736, "T": "2017-11-12T03:12:00", "BV": 0.03998958}, {"O": 5.072e-05, "H": 5.073e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 8526.53101645, "T": "2017-11-12T03:13:00", "BV": 0.43244398}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 9879.68634861, "T": "2017-11-12T03:14:00", "BV": 0.49869904}, {"O": 5.042e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.05e-05, "V": 3565.53756537, "T": "2017-11-12T03:15:00", "BV": 0.17978043}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 4109.35321866, "T": "2017-11-12T03:16:00", "BV": 0.20752232}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 700.0, "T": "2017-11-12T03:17:00", "BV": 0.03535}, {"O": 5.055e-05, "H": 5.089e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 32749.83815082, "T": "2017-11-12T03:18:00", "BV": 1.66474832}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 226.75165434, "T": "2017-11-12T03:19:00", "BV": 0.01153484}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 314.93986427, "T": "2017-11-12T03:20:00", "BV": 0.01602726}, {"O": 5.089e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 61549.70973445, "T": "2017-11-12T03:21:00", "BV": 3.13725844}, {"O": 5.104e-05, "H": 5.142e-05, "L": 5.104e-05, "C": 5.142e-05, "V": 19378.56992594, "T": "2017-11-12T03:22:00", "BV": 0.9961612}, {"O": 5.141e-05, "H": 5.148e-05, "L": 5.1e-05, "C": 5.148e-05, "V": 10438.79668782, "T": "2017-11-12T03:23:00", "BV": 0.53608037}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 1081.29085141, "T": "2017-11-12T03:24:00", "BV": 0.05565403}, {"O": 5.11e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 10665.86820126, "T": "2017-11-12T03:25:00", "BV": 0.54486825}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 11564.16151314, "T": "2017-11-12T03:26:00", "BV": 0.58849441}, {"O": 5.06e-05, "H": 5.089e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 5019.65022597, "T": "2017-11-12T03:27:00", "BV": 0.25507261}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 2661.48573414, "T": "2017-11-12T03:28:00", "BV": 0.13540536}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 7443.84202769, "T": "2017-11-12T03:29:00", "BV": 0.37687452}, {"O": 5.059e-05, "H": 5.061e-05, "L": 5.059e-05, "C": 5.061e-05, "V": 260.8971722, "T": "2017-11-12T03:30:00", "BV": 0.01320343}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 5990.47642891, "T": "2017-11-12T03:31:00", "BV": 0.30312562}, {"O": 5.06e-05, "H": 5.061e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 16338.33980795, "T": "2017-11-12T03:32:00", "BV": 0.82673378}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 5032.68422575, "T": "2017-11-12T03:33:00", "BV": 0.25462114}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 6003.26822584, "T": "2017-11-12T03:34:00", "BV": 0.30261253}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 1308.0042382, "T": "2017-11-12T03:35:00", "BV": 0.06591032}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 932.38484079, "T": "2017-11-12T03:36:00", "BV": 0.04698287}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 2584.84803943, "T": "2017-11-12T03:37:00", "BV": 0.12952672}, {"O": 5.011e-05, "H": 5.011e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 12107.70938598, "T": "2017-11-12T03:38:00", "BV": 0.60470964}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 6701.36626647, "T": "2017-11-12T03:39:00", "BV": 0.33326101}, {"O": 4.967e-05, "H": 4.975e-05, "L": 4.965e-05, "C": 4.97e-05, "V": 12728.46780664, "T": "2017-11-12T03:40:00", "BV": 0.63240962}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.97e-05, "C": 4.987e-05, "V": 24969.56731894, "T": "2017-11-12T03:41:00", "BV": 1.24520244}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 27215.86238006, "T": "2017-11-12T03:42:00", "BV": 1.34978303}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 10999.04695303, "T": "2017-11-12T03:43:00", "BV": 0.54445178}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.909e-05, "C": 4.91e-05, "V": 5475.19056219, "T": "2017-11-12T03:44:00", "BV": 0.27020868}, {"O": 4.91e-05, "H": 4.945e-05, "L": 4.91e-05, "C": 4.945e-05, "V": 2239.67665587, "T": "2017-11-12T03:45:00", "BV": 0.11001499}, {"O": 4.945e-05, "H": 4.965e-05, "L": 4.945e-05, "C": 4.949e-05, "V": 390.48836192, "T": "2017-11-12T03:46:00", "BV": 0.01932804}, {"O": 4.965e-05, "H": 5.011e-05, "L": 4.965e-05, "C": 5.011e-05, "V": 9023.71185973, "T": "2017-11-12T03:47:00", "BV": 0.45200156}, {"O": 5.008e-05, "H": 5.011e-05, "L": 4.966e-05, "C": 4.967e-05, "V": 2965.22318615, "T": "2017-11-12T03:48:00", "BV": 0.14772819}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 2822.80331986, "T": "2017-11-12T03:49:00", "BV": 0.14020863}, {"O": 4.966e-05, "H": 4.968e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 14359.53378029, "T": "2017-11-12T03:50:00", "BV": 0.71322771}, {"O": 4.96e-05, "H": 4.968e-05, "L": 4.96e-05, "C": 4.968e-05, "V": 834.33494682, "T": "2017-11-12T03:51:00", "BV": 0.04144489}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 454.33233555, "T": "2017-11-12T03:52:00", "BV": 0.02257122}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 15835.10918219, "T": "2017-11-12T03:53:00", "BV": 0.77994295}, {"O": 4.918e-05, "H": 4.943e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 24618.12953401, "T": "2017-11-12T03:54:00", "BV": 1.20841805}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 34973.60343068, "T": "2017-11-12T03:55:00", "BV": 1.71408796}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 18323.40184376, "T": "2017-11-12T03:56:00", "BV": 0.89763131}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 2794.90215052, "T": "2017-11-12T03:57:00", "BV": 0.13639031}, {"O": 4.878e-05, "H": 4.88e-05, "L": 4.852e-05, "C": 4.88e-05, "V": 15215.88887988, "T": "2017-11-12T03:58:00", "BV": 0.73965589}, {"O": 4.852e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.892e-05, "V": 23682.12419839, "T": "2017-11-12T03:59:00", "BV": 1.149639}, {"O": 4.892e-05, "H": 4.9e-05, "L": 4.852e-05, "C": 4.865e-05, "V": 11164.86653324, "T": "2017-11-12T04:00:00", "BV": 0.54574094}, {"O": 4.865e-05, "H": 4.9e-05, "L": 4.865e-05, "C": 4.9e-05, "V": 642.11491398, "T": "2017-11-12T04:01:00", "BV": 0.03135503}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.865e-05, "C": 4.866e-05, "V": 982.60296532, "T": "2017-11-12T04:02:00", "BV": 0.04787089}, {"O": 4.896e-05, "H": 4.898e-05, "L": 4.896e-05, "C": 4.898e-05, "V": 4673.09105758, "T": "2017-11-12T04:03:00", "BV": 0.22887598}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 29485.61695271, "T": "2017-11-12T04:04:00", "BV": 1.43738069}, {"O": 4.865e-05, "H": 4.869e-05, "L": 4.865e-05, "C": 4.866e-05, "V": 8592.50753734, "T": "2017-11-12T04:05:00", "BV": 0.41816687}, {"O": 4.866e-05, "H": 4.869e-05, "L": 4.866e-05, "C": 4.869e-05, "V": 2144.12890387, "T": "2017-11-12T04:06:00", "BV": 0.10439256}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 162.44845595, "T": "2017-11-12T04:07:00", "BV": 0.00791419}, {"O": 4.869e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 1744.40019645, "T": "2017-11-12T04:08:00", "BV": 0.08493984}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 62061.74961614, "T": "2017-11-12T04:09:00", "BV": 3.00255983}, {"O": 4.817e-05, "H": 4.833e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 5659.18445645, "T": "2017-11-12T04:10:00", "BV": 0.27205437}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 789.29964738, "T": "2017-11-12T04:11:00", "BV": 0.0381468}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2072.16336803, "T": "2017-11-12T04:12:00", "BV": 0.09970311}, {"O": 4.811e-05, "H": 4.833e-05, "L": 4.809e-05, "C": 4.833e-05, "V": 3584.60020732, "T": "2017-11-12T04:13:00", "BV": 0.17249092}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.812e-05, "C": 4.812e-05, "V": 1336.18860382, "T": "2017-11-12T04:14:00", "BV": 0.06441649}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 3075.5420037, "T": "2017-11-12T04:15:00", "BV": 0.14799291}, {"O": 4.812e-05, "H": 4.833e-05, "L": 4.807e-05, "C": 4.808e-05, "V": 4278.99135551, "T": "2017-11-12T04:16:00", "BV": 0.20585195}, {"O": 4.833e-05, "H": 4.858e-05, "L": 4.806e-05, "C": 4.858e-05, "V": 3803.72625664, "T": "2017-11-12T04:17:00", "BV": 0.18394219}, {"O": 4.807e-05, "H": 4.808e-05, "L": 4.807e-05, "C": 4.808e-05, "V": 5793.77915059, "T": "2017-11-12T04:18:00", "BV": 0.27854863}, {"O": 4.806e-05, "H": 4.806e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 833.44541187, "T": "2017-11-12T04:19:00", "BV": 0.04005535}, {"O": 4.806e-05, "H": 4.809e-05, "L": 4.806e-05, "C": 4.809e-05, "V": 3906.75311085, "T": "2017-11-12T04:20:00", "BV": 0.18781778}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.809e-05, "C": 4.809e-05, "V": 522.48810505, "T": "2017-11-12T04:21:00", "BV": 0.02512644}, {"O": 4.808e-05, "H": 4.808e-05, "L": 4.649e-05, "C": 4.656e-05, "V": 204156.07314432, "T": "2017-11-12T04:22:00", "BV": 9.66673136}, {"O": 4.655e-05, "H": 4.656e-05, "L": 4.6e-05, "C": 4.629e-05, "V": 26715.47315632, "T": "2017-11-12T04:23:00", "BV": 1.23613216}, {"O": 4.6e-05, "H": 4.634e-05, "L": 4.553e-05, "C": 4.595e-05, "V": 27509.9214698, "T": "2017-11-12T04:24:00", "BV": 1.26389495}, {"O": 4.59e-05, "H": 4.656e-05, "L": 4.522e-05, "C": 4.656e-05, "V": 29088.74204434, "T": "2017-11-12T04:25:00", "BV": 1.33716653}, {"O": 4.656e-05, "H": 4.723e-05, "L": 4.656e-05, "C": 4.723e-05, "V": 29483.2261301, "T": "2017-11-12T04:26:00", "BV": 1.383924}, {"O": 4.723e-05, "H": 4.797e-05, "L": 4.665e-05, "C": 4.712e-05, "V": 17418.34117406, "T": "2017-11-12T04:27:00", "BV": 0.82159824}, {"O": 4.712e-05, "H": 4.783e-05, "L": 4.636e-05, "C": 4.783e-05, "V": 5135.52021864, "T": "2017-11-12T04:28:00", "BV": 0.24079081}, {"O": 4.745e-05, "H": 4.787e-05, "L": 4.745e-05, "C": 4.783e-05, "V": 5398.82621845, "T": "2017-11-12T04:29:00", "BV": 0.25798026}, {"O": 4.782e-05, "H": 4.782e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 473.05490709, "T": "2017-11-12T04:30:00", "BV": 0.02260393}, {"O": 4.75e-05, "H": 4.775e-05, "L": 4.701e-05, "C": 4.772e-05, "V": 4320.62451344, "T": "2017-11-12T04:31:00", "BV": 0.20561752}, {"O": 4.772e-05, "H": 4.772e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 1173.70530453, "T": "2017-11-12T04:32:00", "BV": 0.05568676}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.524e-05, "C": 4.645e-05, "V": 154780.34148284, "T": "2017-11-12T04:33:00", "BV": 7.13597583}, {"O": 4.644e-05, "H": 4.645e-05, "L": 4.548e-05, "C": 4.638e-05, "V": 14321.75036978, "T": "2017-11-12T04:34:00", "BV": 0.66437773}, {"O": 4.556e-05, "H": 4.636e-05, "L": 4.556e-05, "C": 4.559e-05, "V": 8388.02658627, "T": "2017-11-12T04:35:00", "BV": 0.38593392}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 409.57573892, "T": "2017-11-12T04:36:00", "BV": 0.01884939}, {"O": 4.601e-05, "H": 4.619e-05, "L": 4.601e-05, "C": 4.619e-05, "V": 2248.72958667, "T": "2017-11-12T04:37:00", "BV": 0.10349137}, {"O": 4.619e-05, "H": 4.689e-05, "L": 4.607e-05, "C": 4.647e-05, "V": 7971.38363881, "T": "2017-11-12T04:38:00", "BV": 0.36930547}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 9638.48590052, "T": "2017-11-12T04:39:00", "BV": 0.44687175}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 4578.16262046, "T": "2017-11-12T04:40:00", "BV": 0.21089794}, {"O": 4.609e-05, "H": 4.632e-05, "L": 4.609e-05, "C": 4.632e-05, "V": 3833.33184367, "T": "2017-11-12T04:41:00", "BV": 0.17715232}, {"O": 4.632e-05, "H": 4.644e-05, "L": 4.561e-05, "C": 4.643e-05, "V": 30311.45095502, "T": "2017-11-12T04:42:00", "BV": 1.40133509}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 47.48926415, "T": "2017-11-12T04:43:00", "BV": 0.00220539}, {"O": 4.644e-05, "H": 4.66e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 13199.06153817, "T": "2017-11-12T04:44:00", "BV": 0.61323254}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.604e-05, "C": 4.644e-05, "V": 260.97544232, "T": "2017-11-12T04:45:00", "BV": 0.012024}, {"O": 4.665e-05, "H": 4.679e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 5452.89974023, "T": "2017-11-12T04:46:00", "BV": 0.25466544}, {"O": 4.66e-05, "H": 4.678e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 6741.65742706, "T": "2017-11-12T04:47:00", "BV": 0.31398384}, {"O": 4.65e-05, "H": 4.678e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 24014.19164099, "T": "2017-11-12T04:48:00", "BV": 1.11520443}, {"O": 4.678e-05, "H": 4.678e-05, "L": 4.606e-05, "C": 4.608e-05, "V": 1002.62749366, "T": "2017-11-12T04:49:00", "BV": 0.04621394}, {"O": 4.654e-05, "H": 4.669e-05, "L": 4.654e-05, "C": 4.669e-05, "V": 100.21433917, "T": "2017-11-12T04:50:00", "BV": 0.00467412}, {"O": 4.669e-05, "H": 4.669e-05, "L": 4.606e-05, "C": 4.608e-05, "V": 21082.61107182, "T": "2017-11-12T04:51:00", "BV": 0.97276071}, {"O": 4.608e-05, "H": 4.61e-05, "L": 4.608e-05, "C": 4.61e-05, "V": 2160.48437183, "T": "2017-11-12T04:52:00", "BV": 0.09956647}, {"O": 4.61e-05, "H": 4.658e-05, "L": 4.61e-05, "C": 4.658e-05, "V": 1224.35501438, "T": "2017-11-12T04:53:00", "BV": 0.05645264}, {"O": 4.654e-05, "H": 4.655e-05, "L": 4.611e-05, "C": 4.652e-05, "V": 23296.29042397, "T": "2017-11-12T04:54:00", "BV": 1.07449339}, {"O": 4.611e-05, "H": 4.648e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 2432.43078979, "T": "2017-11-12T04:55:00", "BV": 0.11244695}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 162.73698577, "T": "2017-11-12T04:56:00", "BV": 0.00754123}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.615e-05, "C": 4.634e-05, "V": 1146.22209314, "T": "2017-11-12T04:57:00", "BV": 0.0529666}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 851.06160263, "T": "2017-11-12T04:58:00", "BV": 0.03943818}, {"O": 4.647e-05, "H": 4.648e-05, "L": 4.647e-05, "C": 4.648e-05, "V": 8314.80171864, "T": "2017-11-12T04:59:00", "BV": 0.38646828}, {"O": 4.65e-05, "H": 4.657e-05, "L": 4.65e-05, "C": 4.657e-05, "V": 727.27583854, "T": "2017-11-12T05:00:00", "BV": 0.03386203}, {"O": 4.657e-05, "H": 4.678e-05, "L": 4.657e-05, "C": 4.678e-05, "V": 21581.03657843, "T": "2017-11-12T05:01:00", "BV": 1.00933074}, {"O": 4.66e-05, "H": 4.689e-05, "L": 4.66e-05, "C": 4.678e-05, "V": 35057.58002607, "T": "2017-11-12T05:02:00", "BV": 1.6399814}, {"O": 4.678e-05, "H": 4.7e-05, "L": 4.678e-05, "C": 4.699e-05, "V": 5721.90376327, "T": "2017-11-12T05:03:00", "BV": 0.26842435}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 25792.04786393, "T": "2017-11-12T05:04:00", "BV": 1.21030542}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 12670.50700981, "T": "2017-11-12T05:05:00", "BV": 0.5957724}, {"O": 4.71e-05, "H": 4.721e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 8428.22131419, "T": "2017-11-12T05:06:00", "BV": 0.39652096}, {"O": 4.702e-05, "H": 4.728e-05, "L": 4.702e-05, "C": 4.728e-05, "V": 1649.54160167, "T": "2017-11-12T05:07:00", "BV": 0.07789912}, {"O": 4.728e-05, "H": 4.738e-05, "L": 4.728e-05, "C": 4.738e-05, "V": 1769.78461195, "T": "2017-11-12T05:08:00", "BV": 0.0837153}, {"O": 4.738e-05, "H": 4.749e-05, "L": 4.738e-05, "C": 4.749e-05, "V": 2311.00378366, "T": "2017-11-12T05:09:00", "BV": 0.10962852}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 23866.37377498, "T": "2017-11-12T05:10:00", "BV": 1.1327524}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 35590.48703998, "T": "2017-11-12T05:11:00", "BV": 1.67575008}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 3165.7863186, "T": "2017-11-12T05:12:00", "BV": 0.14860054}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 2408.51252658, "T": "2017-11-12T05:13:00", "BV": 0.11320825}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 3027.78526839, "T": "2017-11-12T05:14:00", "BV": 0.14231058}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 1870.31270221, "T": "2017-11-12T05:15:00", "BV": 0.08784834}, {"O": 4.661e-05, "H": 4.702e-05, "L": 4.613e-05, "C": 4.663e-05, "V": 54742.39396862, "T": "2017-11-12T05:16:00", "BV": 2.53743285}, {"O": 4.663e-05, "H": 4.699e-05, "L": 4.662e-05, "C": 4.699e-05, "V": 5155.40580048, "T": "2017-11-12T05:17:00", "BV": 0.24108811}, {"O": 4.699e-05, "H": 4.702e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 60293.46415725, "T": "2017-11-12T05:18:00", "BV": 2.78781044}, {"O": 4.636e-05, "H": 4.702e-05, "L": 4.627e-05, "C": 4.702e-05, "V": 20220.36391046, "T": "2017-11-12T05:19:00", "BV": 0.93766584}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 3279.47353478, "T": "2017-11-12T05:20:00", "BV": 0.15411646}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.613e-05, "C": 4.662e-05, "V": 28018.35066803, "T": "2017-11-12T05:21:00", "BV": 1.29749373}, {"O": 4.614e-05, "H": 4.638e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 51821.29091103, "T": "2017-11-12T05:22:00", "BV": 2.39044407}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.584e-05, "C": 4.584e-05, "V": 15622.73996475, "T": "2017-11-12T05:23:00", "BV": 0.71790363}, {"O": 4.587e-05, "H": 4.587e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 34772.53702152, "T": "2017-11-12T05:24:00", "BV": 1.58442682}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.51e-05, "C": 4.512e-05, "V": 35644.99813414, "T": "2017-11-12T05:25:00", "BV": 1.61579541}, {"O": 4.51e-05, "H": 4.576e-05, "L": 4.51e-05, "C": 4.565e-05, "V": 6979.44521367, "T": "2017-11-12T05:26:00", "BV": 0.31701126}, {"O": 4.565e-05, "H": 4.608e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 20773.00163429, "T": "2017-11-12T05:27:00", "BV": 0.94943694}, {"O": 4.555e-05, "H": 4.564e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 8163.26089452, "T": "2017-11-12T05:28:00", "BV": 0.3713532}, {"O": 4.535e-05, "H": 4.554e-05, "L": 4.532e-05, "C": 4.532e-05, "V": 8313.4745439, "T": "2017-11-12T05:29:00", "BV": 0.37816186}, {"O": 4.54e-05, "H": 4.559e-05, "L": 4.54e-05, "C": 4.559e-05, "V": 3768.13360735, "T": "2017-11-12T05:30:00", "BV": 0.17137505}, {"O": 4.545e-05, "H": 4.56e-05, "L": 4.545e-05, "C": 4.557e-05, "V": 9111.1075598, "T": "2017-11-12T05:31:00", "BV": 0.41504643}, {"O": 4.557e-05, "H": 4.565e-05, "L": 4.557e-05, "C": 4.565e-05, "V": 55280.19368279, "T": "2017-11-12T05:32:00", "BV": 2.52109172}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.566e-05, "C": 4.602e-05, "V": 6964.08478635, "T": "2017-11-12T05:33:00", "BV": 0.32027819}, {"O": 4.602e-05, "H": 4.602e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 6111.69171478, "T": "2017-11-12T05:34:00", "BV": 0.28122425}, {"O": 4.567e-05, "H": 4.604e-05, "L": 4.567e-05, "C": 4.604e-05, "V": 4270.38367372, "T": "2017-11-12T05:35:00", "BV": 0.19584141}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.535e-05, "C": 4.538e-05, "V": 13906.59158798, "T": "2017-11-12T05:36:00", "BV": 0.63281194}, {"O": 4.567e-05, "H": 4.572e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 5201.72508319, "T": "2017-11-12T05:37:00", "BV": 0.23777443}, {"O": 4.538e-05, "H": 4.571e-05, "L": 4.535e-05, "C": 4.568e-05, "V": 4211.68854273, "T": "2017-11-12T05:38:00", "BV": 0.19120855}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.532e-05, "C": 4.536e-05, "V": 3612.92265753, "T": "2017-11-12T05:39:00", "BV": 0.16396788}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.554e-05, "C": 4.557e-05, "V": 18948.13324483, "T": "2017-11-12T05:40:00", "BV": 0.86296256}, {"O": 4.557e-05, "H": 4.567e-05, "L": 4.35e-05, "C": 4.425e-05, "V": 261576.95413638, "T": "2017-11-12T05:41:00", "BV": 11.61682255}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 10249.02325128, "T": "2017-11-12T05:42:00", "BV": 0.45127763}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.152e-05, "C": 4.25e-05, "V": 216088.08193949, "T": "2017-11-12T05:43:00", "BV": 9.20591712}, {"O": 4.25e-05, "H": 4.298e-05, "L": 4.235e-05, "C": 4.268e-05, "V": 9555.77213102, "T": "2017-11-12T05:44:00", "BV": 0.40842127}, {"O": 4.268e-05, "H": 4.298e-05, "L": 4.237e-05, "C": 4.298e-05, "V": 28543.43276761, "T": "2017-11-12T05:45:00", "BV": 1.21829532}, {"O": 4.298e-05, "H": 4.33e-05, "L": 4.269e-05, "C": 4.3e-05, "V": 32671.2529158, "T": "2017-11-12T05:46:00", "BV": 1.40609685}, {"O": 4.3e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 9860.7752032, "T": "2017-11-12T05:47:00", "BV": 0.42552571}, {"O": 4.33e-05, "H": 4.427e-05, "L": 4.148e-05, "C": 4.337e-05, "V": 99761.48989281, "T": "2017-11-12T05:48:00", "BV": 4.28400603}, {"O": 4.373e-05, "H": 4.374e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 20040.67535089, "T": "2017-11-12T05:49:00", "BV": 0.86976784}, {"O": 4.332e-05, "H": 4.332e-05, "L": 4.27e-05, "C": 4.298e-05, "V": 11537.27757187, "T": "2017-11-12T05:50:00", "BV": 0.49593902}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.297e-05, "C": 4.298e-05, "V": 15018.82554983, "T": "2017-11-12T05:51:00", "BV": 0.64551747}, {"O": 4.27e-05, "H": 4.367e-05, "L": 4.2e-05, "C": 4.28e-05, "V": 54923.23690257, "T": "2017-11-12T05:52:00", "BV": 2.34530632}, {"O": 4.34e-05, "H": 4.37e-05, "L": 4.287e-05, "C": 4.311e-05, "V": 15549.83998931, "T": "2017-11-12T05:53:00", "BV": 0.67710049}, {"O": 4.313e-05, "H": 4.369e-05, "L": 4.313e-05, "C": 4.369e-05, "V": 37250.22191816, "T": "2017-11-12T05:54:00", "BV": 1.61236902}, {"O": 4.369e-05, "H": 4.371e-05, "L": 4.308e-05, "C": 4.314e-05, "V": 8179.67444396, "T": "2017-11-12T05:55:00", "BV": 0.35376964}, {"O": 4.317e-05, "H": 4.43e-05, "L": 4.317e-05, "C": 4.424e-05, "V": 26494.46303796, "T": "2017-11-12T05:56:00", "BV": 1.16272554}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9656.74857246, "T": "2017-11-12T05:57:00", "BV": 0.4257977}, {"O": 4.423e-05, "H": 4.43e-05, "L": 4.423e-05, "C": 4.43e-05, "V": 8007.51179584, "T": "2017-11-12T05:58:00", "BV": 0.35459148}, {"O": 4.43e-05, "H": 4.443e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 6373.27278513, "T": "2017-11-12T05:59:00", "BV": 0.28261475}, {"O": 4.431e-05, "H": 4.437e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 2179.20850715, "T": "2017-11-12T06:00:00", "BV": 0.0965651}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.43e-05, "C": 4.437e-05, "V": 3664.39638386, "T": "2017-11-12T06:01:00", "BV": 0.16257307}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 11384.08613613, "T": "2017-11-12T06:02:00", "BV": 0.50297742}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 2451.55323581, "T": "2017-11-12T06:03:00", "BV": 0.10784513}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 5448.60173865, "T": "2017-11-12T06:04:00", "BV": 0.23894353}, {"O": 4.353e-05, "H": 4.399e-05, "L": 4.353e-05, "C": 4.399e-05, "V": 840.85608125, "T": "2017-11-12T06:05:00", "BV": 0.03693595}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 3217.07823231, "T": "2017-11-12T06:06:00", "BV": 0.14149186}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 587.19547871, "T": "2017-11-12T06:07:00", "BV": 0.02583527}, {"O": 4.401e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.449e-05, "V": 10859.23388273, "T": "2017-11-12T06:08:00", "BV": 0.47846628}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.447e-05, "C": 4.449e-05, "V": 5159.94211693, "T": "2017-11-12T06:09:00", "BV": 0.22954003}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 9998.59636353, "T": "2017-11-12T06:10:00", "BV": 0.44483421}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 4049.50942687, "T": "2017-11-12T06:11:00", "BV": 0.18005819}, {"O": 4.447e-05, "H": 4.449e-05, "L": 4.435e-05, "C": 4.449e-05, "V": 2856.48319235, "T": "2017-11-12T06:12:00", "BV": 0.12700884}, {"O": 4.45e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.475e-05, "V": 24643.92774616, "T": "2017-11-12T06:13:00", "BV": 1.09723678}, {"O": 4.472e-05, "H": 4.475e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 14155.95508249, "T": "2017-11-12T06:14:00", "BV": 0.63236723}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.41e-05, "C": 4.44e-05, "V": 14769.32770109, "T": "2017-11-12T06:15:00", "BV": 0.65543987}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 6074.08390456, "T": "2017-11-12T06:16:00", "BV": 0.26771025}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 2987.1300623, "T": "2017-11-12T06:17:00", "BV": 0.13133493}, {"O": 4.351e-05, "H": 4.39e-05, "L": 4.329e-05, "C": 4.372e-05, "V": 13312.37288219, "T": "2017-11-12T06:18:00", "BV": 0.57842127}, {"O": 4.374e-05, "H": 4.382e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 10811.88188493, "T": "2017-11-12T06:19:00", "BV": 0.47158542}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.327e-05, "C": 4.35e-05, "V": 3830.17699853, "T": "2017-11-12T06:20:00", "BV": 0.1663584}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 25070.6963777, "T": "2017-11-12T06:21:00", "BV": 1.08992932}, {"O": 4.326e-05, "H": 4.355e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 10257.49420989, "T": "2017-11-12T06:22:00", "BV": 0.44493134}, {"O": 4.326e-05, "H": 4.364e-05, "L": 4.326e-05, "C": 4.364e-05, "V": 10458.71809874, "T": "2017-11-12T06:23:00", "BV": 0.4527576}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.326e-05, "C": 4.329e-05, "V": 9725.87314981, "T": "2017-11-12T06:24:00", "BV": 0.42108028}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.328e-05, "C": 4.329e-05, "V": 3624.52304837, "T": "2017-11-12T06:25:00", "BV": 0.15689107}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 808.84025095, "T": "2017-11-12T06:26:00", "BV": 0.03498664}, {"O": 4.324e-05, "H": 4.329e-05, "L": 4.324e-05, "C": 4.329e-05, "V": 6089.60064179, "T": "2017-11-12T06:27:00", "BV": 0.26350071}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.33e-05, "C": 4.332e-05, "V": 9333.44079292, "T": "2017-11-12T06:28:00", "BV": 0.40713027}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 1300.0, "T": "2017-11-12T06:29:00", "BV": 0.05638099}, {"O": 4.338e-05, "H": 4.355e-05, "L": 4.333e-05, "C": 4.355e-05, "V": 8302.53106789, "T": "2017-11-12T06:30:00", "BV": 0.36051734}, {"O": 4.355e-05, "H": 4.364e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 3576.56238914, "T": "2017-11-12T06:31:00", "BV": 0.15563855}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 8133.23747282, "T": "2017-11-12T06:32:00", "BV": 0.35241315}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 2330.40684781, "T": "2017-11-12T06:33:00", "BV": 0.1009299}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 82672.83406957, "T": "2017-11-12T06:34:00", "BV": 3.57705324}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.213e-05, "C": 4.308e-05, "V": 49712.36566535, "T": "2017-11-12T06:35:00", "BV": 2.13575936}, {"O": 4.218e-05, "H": 4.308e-05, "L": 4.218e-05, "C": 4.223e-05, "V": 22301.41766345, "T": "2017-11-12T06:36:00", "BV": 0.941967}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 37542.65841327, "T": "2017-11-12T06:37:00", "BV": 1.57877272}, {"O": 4.202e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 33249.26701144, "T": "2017-11-12T06:38:00", "BV": 1.40073712}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 951.72918012, "T": "2017-11-12T06:39:00", "BV": 0.03997261}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 20557.49805772, "T": "2017-11-12T06:40:00", "BV": 0.86422994}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 46809.83134988, "T": "2017-11-12T06:41:00", "BV": 1.95719518}, {"O": 4.196e-05, "H": 4.208e-05, "L": 4.18e-05, "C": 4.181e-05, "V": 48692.97692155, "T": "2017-11-12T06:42:00", "BV": 2.04024159}, {"O": 4.18e-05, "H": 4.209e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 25592.05858056, "T": "2017-11-12T06:43:00", "BV": 1.07248572}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 10376.9279867, "T": "2017-11-12T06:44:00", "BV": 0.43269687}, {"O": 4.175e-05, "H": 4.209e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 15590.86978207, "T": "2017-11-12T06:45:00", "BV": 0.65141288}, {"O": 4.181e-05, "H": 4.183e-05, "L": 4.166e-05, "C": 4.181e-05, "V": 6084.46633828, "T": "2017-11-12T06:46:00", "BV": 0.2537721}, {"O": 4.175e-05, "H": 4.585e-05, "L": 4.175e-05, "C": 4.189e-05, "V": 108224.4137413, "T": "2017-11-12T06:47:00", "BV": 4.75758127}, {"O": 4.189e-05, "H": 4.231e-05, "L": 4.189e-05, "C": 4.231e-05, "V": 16915.98640032, "T": "2017-11-12T06:48:00", "BV": 0.71501336}, {"O": 4.229e-05, "H": 4.249e-05, "L": 4.229e-05, "C": 4.236e-05, "V": 21721.06034745, "T": "2017-11-12T06:49:00", "BV": 0.92078307}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 5549.85599037, "T": "2017-11-12T06:50:00", "BV": 0.23391095}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 407.76957042, "T": "2017-11-12T06:51:00", "BV": 0.01716302}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.212e-05, "C": 4.226e-05, "V": 6850.39608792, "T": "2017-11-12T06:52:00", "BV": 0.2894064}, {"O": 4.226e-05, "H": 4.231e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 19794.94500046, "T": "2017-11-12T06:53:00", "BV": 0.83586583}, {"O": 4.21e-05, "H": 4.292e-05, "L": 4.21e-05, "C": 4.292e-05, "V": 5506.89585189, "T": "2017-11-12T06:54:00", "BV": 0.23265116}, {"O": 4.264e-05, "H": 4.291e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 3778.88907181, "T": "2017-11-12T06:55:00", "BV": 0.1616331}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 4016.67340221, "T": "2017-11-12T06:56:00", "BV": 0.17073336}, {"O": 4.239e-05, "H": 4.252e-05, "L": 4.239e-05, "C": 4.252e-05, "V": 6320.90767397, "T": "2017-11-12T06:57:00", "BV": 0.26857612}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 7343.08911461, "T": "2017-11-12T06:58:00", "BV": 0.31222812}, {"O": 4.241e-05, "H": 4.249e-05, "L": 4.241e-05, "C": 4.249e-05, "V": 2716.18813981, "T": "2017-11-12T06:59:00", "BV": 0.11539497}, {"O": 4.249e-05, "H": 4.253e-05, "L": 4.249e-05, "C": 4.253e-05, "V": 10746.11751388, "T": "2017-11-12T07:00:00", "BV": 0.4569154}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 64.6770734, "T": "2017-11-12T07:01:00", "BV": 0.00275524}, {"O": 4.26e-05, "H": 4.263e-05, "L": 4.26e-05, "C": 4.263e-05, "V": 21220.55216152, "T": "2017-11-12T07:02:00", "BV": 0.90461518}, {"O": 4.264e-05, "H": 4.593e-05, "L": 4.264e-05, "C": 4.392e-05, "V": 148761.47346128, "T": "2017-11-12T07:03:00", "BV": 6.79466988}, {"O": 4.359e-05, "H": 4.586e-05, "L": 4.359e-05, "C": 4.45e-05, "V": 14868.93359391, "T": "2017-11-12T07:04:00", "BV": 0.66650696}, {"O": 4.45e-05, "H": 4.577e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 24395.82638884, "T": "2017-11-12T07:05:00", "BV": 1.0969292}, {"O": 4.5e-05, "H": 4.514e-05, "L": 4.499e-05, "C": 4.514e-05, "V": 24116.88924793, "T": "2017-11-12T07:06:00", "BV": 1.0869579}, {"O": 4.514e-05, "H": 4.546e-05, "L": 4.514e-05, "C": 4.515e-05, "V": 19002.94120536, "T": "2017-11-12T07:07:00", "BV": 0.85795613}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 16804.24424774, "T": "2017-11-12T07:08:00", "BV": 0.75773322}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 8568.30220282, "T": "2017-11-12T07:09:00", "BV": 0.37757998}, {"O": 4.379e-05, "H": 4.471e-05, "L": 4.379e-05, "C": 4.471e-05, "V": 14568.56164392, "T": "2017-11-12T07:10:00", "BV": 0.64553952}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.393e-05, "C": 4.4e-05, "V": 3193.34855945, "T": "2017-11-12T07:11:00", "BV": 0.14085111}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 1213.59829839, "T": "2017-11-12T07:12:00", "BV": 0.05346921}, {"O": 4.383e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 20101.58106751, "T": "2017-11-12T07:13:00", "BV": 0.88353726}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.381e-05, "V": 19080.05794261, "T": "2017-11-12T07:14:00", "BV": 0.83334936}, {"O": 4.351e-05, "H": 4.381e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 12603.71895856, "T": "2017-11-12T07:15:00", "BV": 0.54939944}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.3e-05, "C": 4.38e-05, "V": 21534.9723364, "T": "2017-11-12T07:16:00", "BV": 0.9351713}, {"O": 4.381e-05, "H": 4.42e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 25293.82166278, "T": "2017-11-12T07:17:00", "BV": 1.10959373}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 5385.24633466, "T": "2017-11-12T07:18:00", "BV": 0.23524697}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.352e-05, "C": 4.366e-05, "V": 3863.57843804, "T": "2017-11-12T07:19:00", "BV": 0.16855736}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 1164.20942566, "T": "2017-11-12T07:20:00", "BV": 0.05078489}, {"O": 4.355e-05, "H": 4.5e-05, "L": 4.355e-05, "C": 4.5e-05, "V": 37387.52104714, "T": "2017-11-12T07:21:00", "BV": 1.66330846}, {"O": 4.367e-05, "H": 4.384e-05, "L": 4.367e-05, "C": 4.384e-05, "V": 169.64369635, "T": "2017-11-12T07:22:00", "BV": 0.00742366}, {"O": 4.396e-05, "H": 4.5e-05, "L": 4.396e-05, "C": 4.5e-05, "V": 12709.87786433, "T": "2017-11-12T07:23:00", "BV": 0.57047728}, {"O": 4.5e-05, "H": 4.515e-05, "L": 4.5e-05, "C": 4.515e-05, "V": 12177.46145711, "T": "2017-11-12T07:24:00", "BV": 0.54855077}, {"O": 4.515e-05, "H": 4.65e-05, "L": 4.515e-05, "C": 4.65e-05, "V": 52322.48704736, "T": "2017-11-12T07:25:00", "BV": 2.39640111}, {"O": 4.65e-05, "H": 4.71e-05, "L": 4.65e-05, "C": 4.698e-05, "V": 41980.69894174, "T": "2017-11-12T07:26:00", "BV": 1.96444158}, {"O": 4.71e-05, "H": 4.75e-05, "L": 4.698e-05, "C": 4.748e-05, "V": 18827.59272896, "T": "2017-11-12T07:27:00", "BV": 0.8890185}, {"O": 4.698e-05, "H": 4.749e-05, "L": 4.638e-05, "C": 4.699e-05, "V": 111732.74299861, "T": "2017-11-12T07:28:00", "BV": 5.22138034}, {"O": 4.698e-05, "H": 4.745e-05, "L": 4.571e-05, "C": 4.576e-05, "V": 11171.81042951, "T": "2017-11-12T07:29:00", "BV": 0.52202014}, {"O": 4.617e-05, "H": 4.618e-05, "L": 4.577e-05, "C": 4.618e-05, "V": 3815.9094589, "T": "2017-11-12T07:30:00", "BV": 0.17597157}, {"O": 4.621e-05, "H": 4.794e-05, "L": 4.621e-05, "C": 4.793e-05, "V": 89062.24540243, "T": "2017-11-12T07:31:00", "BV": 4.22614803}, {"O": 4.793e-05, "H": 4.798e-05, "L": 4.793e-05, "C": 4.793e-05, "V": 39062.80812634, "T": "2017-11-12T07:32:00", "BV": 1.87251679}, {"O": 4.793e-05, "H": 4.8e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 28665.02784014, "T": "2017-11-12T07:33:00", "BV": 1.37484418}, {"O": 4.745e-05, "H": 4.792e-05, "L": 4.695e-05, "C": 4.74e-05, "V": 28245.81335019, "T": "2017-11-12T07:34:00", "BV": 1.33248}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.694e-05, "C": 4.694e-05, "V": 5880.39734934, "T": "2017-11-12T07:35:00", "BV": 0.27608432}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.506e-05, "C": 4.506e-05, "V": 18495.09210751, "T": "2017-11-12T07:36:00", "BV": 0.83818456}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.508e-05, "C": 4.572e-05, "V": 4015.07503039, "T": "2017-11-12T07:37:00", "BV": 0.183583}, {"O": 4.51e-05, "H": 4.57e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 5643.84070734, "T": "2017-11-12T07:38:00", "BV": 0.25550863}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.512e-05, "C": 4.568e-05, "V": 18994.46739639, "T": "2017-11-12T07:39:00", "BV": 0.86798575}, {"O": 4.533e-05, "H": 4.569e-05, "L": 4.531e-05, "C": 4.569e-05, "V": 11117.05366336, "T": "2017-11-12T07:40:00", "BV": 0.50746324}, {"O": 4.567e-05, "H": 4.61e-05, "L": 4.567e-05, "C": 4.61e-05, "V": 14011.39175119, "T": "2017-11-12T07:41:00", "BV": 0.64065878}, {"O": 4.688e-05, "H": 4.7e-05, "L": 4.571e-05, "C": 4.7e-05, "V": 33179.17578056, "T": "2017-11-12T07:42:00", "BV": 1.54075258}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.655e-05, "C": 4.7e-05, "V": 28982.41024802, "T": "2017-11-12T07:43:00", "BV": 1.36216383}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 253.97684326, "T": "2017-11-12T07:44:00", "BV": 0.01192741}, {"O": 4.611e-05, "H": 4.618e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 9483.59146258, "T": "2017-11-12T07:45:00", "BV": 0.43794755}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.618e-05, "C": 4.619e-05, "V": 7247.82419277, "T": "2017-11-12T07:46:00", "BV": 0.33475565}, {"O": 4.619e-05, "H": 4.723e-05, "L": 4.619e-05, "C": 4.723e-05, "V": 15110.01197588, "T": "2017-11-12T07:47:00", "BV": 0.7077246}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 729.21134444, "T": "2017-11-12T07:48:00", "BV": 0.03445522}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 3543.72184445, "T": "2017-11-12T07:49:00", "BV": 0.16743649}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.725e-05, "V": 4109.27015815, "T": "2017-11-12T07:50:00", "BV": 0.19415562}, {"O": 4.724e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 11660.43008463, "T": "2017-11-12T07:51:00", "BV": 0.55083885}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 11014.11258277, "T": "2017-11-12T07:52:00", "BV": 0.52024024}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 2070.53388396, "T": "2017-11-12T07:53:00", "BV": 0.09600888}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.609e-05, "C": 4.61e-05, "V": 18379.87190476, "T": "2017-11-12T07:54:00", "BV": 0.84730501}, {"O": 4.611e-05, "H": 4.625e-05, "L": 4.609e-05, "C": 4.625e-05, "V": 7340.92764374, "T": "2017-11-12T07:55:00", "BV": 0.33878828}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.627e-05, "C": 4.628e-05, "V": 1049.07141883, "T": "2017-11-12T07:56:00", "BV": 0.04886291}, {"O": 4.631e-05, "H": 4.662e-05, "L": 4.631e-05, "C": 4.662e-05, "V": 1654.33214574, "T": "2017-11-12T07:57:00", "BV": 0.07699243}, {"O": 4.693e-05, "H": 4.694e-05, "L": 4.663e-05, "C": 4.68e-05, "V": 3023.9103567, "T": "2017-11-12T07:58:00", "BV": 0.14153383}, {"O": 4.679e-05, "H": 4.68e-05, "L": 4.679e-05, "C": 4.68e-05, "V": 3866.50171395, "T": "2017-11-12T07:59:00", "BV": 0.18095154}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 115.94795063, "T": "2017-11-12T08:00:00", "BV": 0.00542636}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 1265.99183924, "T": "2017-11-12T08:01:00", "BV": 0.05926626}, {"O": 4.664e-05, "H": 4.665e-05, "L": 4.664e-05, "C": 4.665e-05, "V": 179.89374559, "T": "2017-11-12T08:02:00", "BV": 0.00839189}, {"O": 4.68e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.71e-05, "V": 1476.2053328, "T": "2017-11-12T08:03:00", "BV": 0.0692375}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 15402.57138716, "T": "2017-11-12T08:04:00", "BV": 0.72161046}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 1755.47266867, "T": "2017-11-12T08:05:00", "BV": 0.08224389}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 1556.64856978, "T": "2017-11-12T08:06:00", "BV": 0.07292898}, {"O": 4.69e-05, "H": 4.71e-05, "L": 4.69e-05, "C": 4.71e-05, "V": 2715.82811341, "T": "2017-11-12T08:07:00", "BV": 0.12748843}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 628.97436624, "T": "2017-11-12T08:08:00", "BV": 0.02962469}, {"O": 4.71e-05, "H": 4.723e-05, "L": 4.71e-05, "C": 4.723e-05, "V": 807.31145087, "T": "2017-11-12T08:09:00", "BV": 0.03811748}, {"O": 4.724e-05, "H": 4.732e-05, "L": 4.724e-05, "C": 4.732e-05, "V": 2458.31620333, "T": "2017-11-12T08:10:00", "BV": 0.11617311}, {"O": 4.732e-05, "H": 4.739e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 11899.77725207, "T": "2017-11-12T08:11:00", "BV": 0.56251669}, {"O": 4.722e-05, "H": 4.725e-05, "L": 4.662e-05, "C": 4.725e-05, "V": 19642.37037641, "T": "2017-11-12T08:12:00", "BV": 0.91856106}, {"O": 4.722e-05, "H": 4.74e-05, "L": 4.722e-05, "C": 4.74e-05, "V": 28025.83806868, "T": "2017-11-12T08:13:00", "BV": 1.32371518}, {"O": 4.728e-05, "H": 4.728e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 2255.37004122, "T": "2017-11-12T08:14:00", "BV": 0.10652}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 4849.2335489, "T": "2017-11-12T08:15:00", "BV": 0.22899566}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 34759.02131915, "T": "2017-11-12T08:16:00", "BV": 1.64131575}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 120.37753291, "T": "2017-11-12T08:17:00", "BV": 0.00566028}, {"O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 1896.74384946, "T": "2017-11-12T08:18:00", "BV": 0.08912157}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 2812.55373256, "T": "2017-11-12T08:19:00", "BV": 0.13145088}, {"O": 4.654e-05, "H": 4.654e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 35179.79242636, "T": "2017-11-12T08:20:00", "BV": 1.61790459}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.569e-05, "C": 4.569e-05, "V": 754.03743493, "T": "2017-11-12T08:21:00", "BV": 0.03448947}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 1454.56736463, "T": "2017-11-12T08:22:00", "BV": 0.06607029}, {"O": 4.54e-05, "H": 4.542e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 7958.73903147, "T": "2017-11-12T08:23:00", "BV": 0.36049659}, {"O": 4.526e-05, "H": 4.542e-05, "L": 4.526e-05, "C": 4.542e-05, "V": 12642.28481934, "T": "2017-11-12T08:24:00", "BV": 0.57310433}, {"O": 4.53e-05, "H": 4.542e-05, "L": 4.529e-05, "C": 4.542e-05, "V": 6323.61274142, "T": "2017-11-12T08:25:00", "BV": 0.28716095}, {"O": 4.551e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.6e-05, "V": 1197.27763778, "T": "2017-11-12T08:26:00", "BV": 0.05478467}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 552.38512035, "T": "2017-11-12T08:27:00", "BV": 0.02524398}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 2204.22463812, "T": "2017-11-12T08:28:00", "BV": 0.10050313}, {"O": 4.553e-05, "H": 4.554e-05, "L": 4.553e-05, "C": 4.554e-05, "V": 13478.10142941, "T": "2017-11-12T08:29:00", "BV": 0.61378132}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 2915.30855197, "T": "2017-11-12T08:30:00", "BV": 0.13322958}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.597e-05, "C": 4.597e-05, "V": 2516.13558624, "T": "2017-11-12T08:31:00", "BV": 0.1156894}, {"O": 4.572e-05, "H": 4.596e-05, "L": 4.572e-05, "C": 4.596e-05, "V": 110.82490073, "T": "2017-11-12T08:32:00", "BV": 0.00506951}, {"O": 4.575e-05, "H": 4.649e-05, "L": 4.571e-05, "C": 4.649e-05, "V": 23181.24691117, "T": "2017-11-12T08:33:00", "BV": 1.06123563}, {"O": 4.645e-05, "H": 4.69e-05, "L": 4.645e-05, "C": 4.65e-05, "V": 26454.958722, "T": "2017-11-12T08:34:00", "BV": 1.23146728}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.602e-05, "C": 4.604e-05, "V": 8177.18745002, "T": "2017-11-12T08:35:00", "BV": 0.38028728}, {"O": 4.603e-05, "H": 4.648e-05, "L": 4.603e-05, "C": 4.648e-05, "V": 1749.04729239, "T": "2017-11-12T08:36:00", "BV": 0.08051346}, {"O": 4.603e-05, "H": 4.647e-05, "L": 4.603e-05, "C": 4.64e-05, "V": 4620.2064779, "T": "2017-11-12T08:37:00", "BV": 0.21357028}, {"O": 4.638e-05, "H": 4.64e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 3472.31615668, "T": "2017-11-12T08:38:00", "BV": 0.15986947}, {"O": 4.638e-05, "H": 4.651e-05, "L": 4.603e-05, "C": 4.651e-05, "V": 24160.6253985, "T": "2017-11-12T08:39:00", "BV": 1.12198094}, {"O": 4.638e-05, "H": 4.651e-05, "L": 4.638e-05, "C": 4.651e-05, "V": 389.54128944, "T": "2017-11-12T08:40:00", "BV": 0.01811039}, {"O": 4.669e-05, "H": 4.669e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 50.0, "T": "2017-11-12T08:41:00", "BV": 0.0023345}, {"O": 4.662e-05, "H": 4.698e-05, "L": 4.662e-05, "C": 4.679e-05, "V": 3658.81914876, "T": "2017-11-12T08:42:00", "BV": 0.17180511}, {"O": 4.679e-05, "H": 4.698e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 36614.42680459, "T": "2017-11-12T08:43:00", "BV": 1.69937723}, {"O": 4.697e-05, "H": 4.698e-05, "L": 4.697e-05, "C": 4.698e-05, "V": 14118.1086433, "T": "2017-11-12T08:44:00", "BV": 0.66322971}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 2012.36215333, "T": "2017-11-12T08:45:00", "BV": 0.09456088}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 55.08596983, "T": "2017-11-12T08:46:00", "BV": 0.00258703}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 4529.90858556, "T": "2017-11-12T08:47:00", "BV": 0.21132173}, {"O": 4.65e-05, "H": 4.652e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 13312.86848711, "T": "2017-11-12T08:48:00", "BV": 0.61909323}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 11015.86994182, "T": "2017-11-12T08:49:00", "BV": 0.51225571}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 15684.02801698, "T": "2017-11-12T08:50:00", "BV": 0.72877747}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.603e-05, "C": 4.605e-05, "V": 10004.12708353, "T": "2017-11-12T08:51:00", "BV": 0.46156528}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 12701.0911662, "T": "2017-11-12T08:52:00", "BV": 0.58920361}, {"O": 4.639e-05, "H": 4.672e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 6162.7786808, "T": "2017-11-12T08:53:00", "BV": 0.28590449}, {"O": 4.639e-05, "H": 4.641e-05, "L": 4.639e-05, "C": 4.641e-05, "V": 7132.88896326, "T": "2017-11-12T08:55:00", "BV": 0.33094238}, {"O": 4.672e-05, "H": 4.672e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 24.34149493, "T": "2017-11-12T08:56:00", "BV": 0.00113723}, {"O": 4.672e-05, "H": 4.675e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 3194.56891553, "T": "2017-11-12T08:57:00", "BV": 0.14925344}, {"O": 4.672e-05, "H": 4.675e-05, "L": 4.672e-05, "C": 4.675e-05, "V": 16065.71425369, "T": "2017-11-12T08:58:00", "BV": 0.75100302}, {"O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 8812.85286258, "T": "2017-11-12T08:59:00", "BV": 0.41400327}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 131.56924592, "T": "2017-11-12T09:00:00", "BV": 0.00615086}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 280.0, "T": "2017-11-12T09:01:00", "BV": 0.01309}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 531.059025, "T": "2017-11-12T09:02:00", "BV": 0.02495977}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1794.25531915, "T": "2017-11-12T09:03:00", "BV": 0.08432999}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 5889.20103995, "T": "2017-11-12T09:04:00", "BV": 0.27678244}, {"O": 4.7e-05, "H": 4.705e-05, "L": 4.7e-05, "C": 4.705e-05, "V": 5018.85698481, "T": "2017-11-12T09:05:00", "BV": 0.23590945}, {"O": 4.7e-05, "H": 4.705e-05, "L": 4.7e-05, "C": 4.705e-05, "V": 12633.94960066, "T": "2017-11-12T09:06:00", "BV": 0.5938008}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 2482.67362907, "T": "2017-11-12T09:07:00", "BV": 0.11668566}, {"O": 4.704e-05, "H": 4.724e-05, "L": 4.7e-05, "C": 4.724e-05, "V": 8131.19628128, "T": "2017-11-12T09:08:00", "BV": 0.38331496}, {"O": 4.724e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.725e-05, "V": 293.87635081, "T": "2017-11-12T09:09:00", "BV": 0.01388345}, {"O": 4.729e-05, "H": 4.744e-05, "L": 4.724e-05, "C": 4.744e-05, "V": 477.14067693, "T": "2017-11-12T09:10:00", "BV": 0.02256839}, {"O": 4.744e-05, "H": 4.752e-05, "L": 4.744e-05, "C": 4.75e-05, "V": 6403.26671647, "T": "2017-11-12T09:11:00", "BV": 0.3041457}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.672e-05, "C": 4.746e-05, "V": 37515.0341636, "T": "2017-11-12T09:12:00", "BV": 1.75559706}, {"O": 4.674e-05, "H": 4.674e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 20476.4740875, "T": "2017-11-12T09:13:00", "BV": 0.95683909}, {"O": 4.673e-05, "H": 4.68e-05, "L": 4.673e-05, "C": 4.68e-05, "V": 1946.26576474, "T": "2017-11-12T09:14:00", "BV": 0.0909882}, {"O": 4.68e-05, "H": 4.718e-05, "L": 4.672e-05, "C": 4.683e-05, "V": 6418.88732559, "T": "2017-11-12T09:15:00", "BV": 0.30006289}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.689e-05, "C": 4.689e-05, "V": 204.72284689, "T": "2017-11-12T09:16:00", "BV": 0.00959945}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.677e-05, "C": 4.677e-05, "V": 6356.10275876, "T": "2017-11-12T09:17:00", "BV": 0.29752102}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.676e-05, "C": 4.677e-05, "V": 4741.23992104, "T": "2017-11-12T09:18:00", "BV": 0.22173917}, {"O": 4.676e-05, "H": 4.677e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 163790.15735822, "T": "2017-11-12T09:19:00", "BV": 7.65257781}, {"O": 4.658e-05, "H": 4.66e-05, "L": 4.657e-05, "C": 4.66e-05, "V": 6201.58141731, "T": "2017-11-12T09:20:00", "BV": 0.28883401}, {"O": 4.672e-05, "H": 4.672e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 3886.10980202, "T": "2017-11-12T09:21:00", "BV": 0.18144321}, {"O": 4.661e-05, "H": 4.661e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 228.15001332, "T": "2017-11-12T09:22:00", "BV": 0.01061823}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 14237.39546555, "T": "2017-11-12T09:23:00", "BV": 0.65517217}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 17.89362578, "T": "2017-11-12T09:24:00", "BV": 0.00083008}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.633e-05, "C": 4.633e-05, "V": 2908.39680963, "T": "2017-11-12T09:25:00", "BV": 0.13474623}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 4512.11068395, "T": "2017-11-12T09:26:00", "BV": 0.20756209}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.577e-05, "C": 4.599e-05, "V": 1984.03099831, "T": "2017-11-12T09:27:00", "BV": 0.09092281}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 83.18330071, "T": "2017-11-12T09:28:00", "BV": 0.00382558}, {"O": 4.58e-05, "H": 4.598e-05, "L": 4.58e-05, "C": 4.598e-05, "V": 965.24575902, "T": "2017-11-12T09:29:00", "BV": 0.04421999}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 1847.58979979, "T": "2017-11-12T09:32:00", "BV": 0.08474083}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.596e-05, "C": 4.596e-05, "V": 21.75805047, "T": "2017-11-12T09:33:00", "BV": 0.00099999}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1068.64352815, "T": "2017-11-12T09:34:00", "BV": 0.04894034}, {"O": 4.578e-05, "H": 4.58e-05, "L": 4.577e-05, "C": 4.58e-05, "V": 6559.77918969, "T": "2017-11-12T09:35:00", "BV": 0.30028837}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 113.55601287, "T": "2017-11-12T09:36:00", "BV": 0.00520086}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 2217.47031486, "T": "2017-11-12T09:37:00", "BV": 0.10197735}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 5984.63880608, "T": "2017-11-12T09:41:00", "BV": 0.27533291}, {"O": 4.633e-05, "H": 4.633e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 3730.1207813, "T": "2017-11-12T09:42:00", "BV": 0.17192645}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 98.38110403, "T": "2017-11-12T09:44:00", "BV": 0.00450487}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 106.50506, "T": "2017-11-12T09:45:00", "BV": 0.00487793}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 80.80920024, "T": "2017-11-12T09:46:00", "BV": 0.00370106}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 50.67599424, "T": "2017-11-12T09:47:00", "BV": 0.00232096}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.625e-05, "C": 4.628e-05, "V": 1921.70624365, "T": "2017-11-12T09:48:00", "BV": 0.0888953}, {"O": 4.628e-05, "H": 4.629e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 1629.71250051, "T": "2017-11-12T09:49:00", "BV": 0.07539635}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 368.78944311, "T": "2017-11-12T09:50:00", "BV": 0.01689424}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1996.2140147, "T": "2017-11-12T09:51:00", "BV": 0.09142071}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 2171.85948448, "T": "2017-11-12T09:52:00", "BV": 0.09942772}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 200.99455, "T": "2017-11-12T09:53:00", "BV": 0.00920153}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 3347.89664222, "T": "2017-11-12T09:54:00", "BV": 0.15323723}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 3964.63770519, "T": "2017-11-12T09:55:00", "BV": 0.18133604}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 233.33528516, "T": "2017-11-12T09:56:00", "BV": 0.01062827}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.545e-05, "C": 4.545e-05, "V": 34847.28439673, "T": "2017-11-12T09:57:00", "BV": 1.58381241}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 20067.63831714, "T": "2017-11-12T09:58:00", "BV": 0.90926008}, {"O": 4.504e-05, "H": 4.505e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 39885.06188346, "T": "2017-11-12T09:59:00", "BV": 1.79642488}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 774.04235745, "T": "2017-11-12T10:00:00", "BV": 0.03486933}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 5192.41886085, "T": "2017-11-12T10:01:00", "BV": 0.23382539}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 6219.41978641, "T": "2017-11-12T10:03:00", "BV": 0.27987412}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 1209.77896991, "T": "2017-11-12T10:04:00", "BV": 0.05441804}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.493e-05, "C": 4.493e-05, "V": 734.65768773, "T": "2017-11-12T10:05:00", "BV": 0.03302093}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 111.53245594, "T": "2017-11-12T10:06:00", "BV": 0.00499999}, {"O": 4.481e-05, "H": 4.498e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 4101.00959349, "T": "2017-11-12T10:07:00", "BV": 0.18395349}, {"O": 4.481e-05, "H": 4.498e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 2643.73422404, "T": "2017-11-12T10:08:00", "BV": 0.11805937}, {"O": 4.456e-05, "H": 4.47e-05, "L": 4.414e-05, "C": 4.47e-05, "V": 9491.9950692, "T": "2017-11-12T10:09:00", "BV": 0.4212219}, {"O": 4.465e-05, "H": 4.49e-05, "L": 4.356e-05, "C": 4.462e-05, "V": 33627.61393871, "T": "2017-11-12T10:10:00", "BV": 1.47414748}, {"O": 4.485e-05, "H": 4.487e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 1712.44323243, "T": "2017-11-12T10:11:00", "BV": 0.0767184}, {"O": 4.457e-05, "H": 4.466e-05, "L": 4.409e-05, "C": 4.463e-05, "V": 2413.23110023, "T": "2017-11-12T10:12:00", "BV": 0.10697786}, {"O": 4.459e-05, "H": 4.468e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 4191.0885814, "T": "2017-11-12T10:13:00", "BV": 0.1869044}, {"O": 4.438e-05, "H": 4.439e-05, "L": 4.437e-05, "C": 4.439e-05, "V": 370.63345308, "T": "2017-11-12T10:14:00", "BV": 0.01645051}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.411e-05, "C": 4.413e-05, "V": 1812.98207153, "T": "2017-11-12T10:15:00", "BV": 0.08003707}, {"O": 4.411e-05, "H": 4.47e-05, "L": 4.41e-05, "C": 4.47e-05, "V": 573.50618063, "T": "2017-11-12T10:16:00", "BV": 0.02532494}, {"O": 4.413e-05, "H": 4.466e-05, "L": 4.366e-05, "C": 4.466e-05, "V": 10889.61590945, "T": "2017-11-12T10:17:00", "BV": 0.47939186}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 10960.15880936, "T": "2017-11-12T10:18:00", "BV": 0.47895767}, {"O": 4.371e-05, "H": 4.423e-05, "L": 4.37e-05, "C": 4.372e-05, "V": 1411.44671226, "T": "2017-11-12T10:19:00", "BV": 0.06178637}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 1432.91676455, "T": "2017-11-12T10:20:00", "BV": 0.06264712}, {"O": 4.376e-05, "H": 4.435e-05, "L": 4.375e-05, "C": 4.435e-05, "V": 1810.67445214, "T": "2017-11-12T10:21:00", "BV": 0.07931208}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 2416.68387243, "T": "2017-11-12T10:22:00", "BV": 0.10578786}, {"O": 4.423e-05, "H": 4.423e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 455.89579524, "T": "2017-11-12T10:23:00", "BV": 0.02016422}, {"O": 4.424e-05, "H": 4.463e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 1705.89835799, "T": "2017-11-12T10:24:00", "BV": 0.07552506}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 4087.59764127, "T": "2017-11-12T10:25:00", "BV": 0.18106287}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 13514.51350496, "T": "2017-11-12T10:26:00", "BV": 0.59448796}, {"O": 4.375e-05, "H": 4.395e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 4739.91590529, "T": "2017-11-12T10:27:00", "BV": 0.20730967}, {"O": 4.373e-05, "H": 4.397e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 12216.72980977, "T": "2017-11-12T10:28:00", "BV": 0.53416169}, {"O": 4.352e-05, "H": 4.393e-05, "L": 4.352e-05, "C": 4.366e-05, "V": 568.74582551, "T": "2017-11-12T10:29:00", "BV": 0.02491914}, {"O": 4.366e-05, "H": 4.385e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 3786.76613554, "T": "2017-11-12T10:30:00", "BV": 0.1654601}, {"O": 4.366e-05, "H": 4.398e-05, "L": 4.366e-05, "C": 4.398e-05, "V": 3644.38260428, "T": "2017-11-12T10:31:00", "BV": 0.16019237}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 228.88632845, "T": "2017-11-12T10:33:00", "BV": 0.01005726}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 41272.73089119, "T": "2017-11-12T10:34:00", "BV": 1.81593494}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 3583.08106978, "T": "2017-11-12T10:36:00", "BV": 0.15672354}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 568.78498458, "T": "2017-11-12T10:37:00", "BV": 0.02483685}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 3370.50263017, "T": "2017-11-12T10:38:00", "BV": 0.1466606}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.331e-05, "C": 4.336e-05, "V": 1446.19126833, "T": "2017-11-12T10:39:00", "BV": 0.06269863}, {"O": 4.336e-05, "H": 4.34e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 12893.67749871, "T": "2017-11-12T10:40:00", "BV": 0.55833834}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 671.96313573, "T": "2017-11-12T10:41:00", "BV": 0.02906911}, {"O": 4.323e-05, "H": 4.374e-05, "L": 4.322e-05, "C": 4.374e-05, "V": 8272.02684898, "T": "2017-11-12T10:42:00", "BV": 0.35962781}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.322e-05, "C": 4.335e-05, "V": 1377.49429919, "T": "2017-11-12T10:43:00", "BV": 0.06002795}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 3299.79126025, "T": "2017-11-12T10:44:00", "BV": 0.14335644}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 5929.93851776, "T": "2017-11-12T10:45:00", "BV": 0.25688321}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.349e-05, "C": 4.35e-05, "V": 1757.59822702, "T": "2017-11-12T10:46:00", "BV": 0.07644165}, {"O": 4.397e-05, "H": 4.399e-05, "L": 4.397e-05, "C": 4.398e-05, "V": 3019.97165556, "T": "2017-11-12T10:47:00", "BV": 0.13281889}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 779.08979864, "T": "2017-11-12T10:48:00", "BV": 0.03427382}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 5906.27257674, "T": "2017-11-12T10:49:00", "BV": 0.25985494}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 4229.24372365, "T": "2017-11-12T10:50:00", "BV": 0.18604443}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 14626.99666121, "T": "2017-11-12T10:51:00", "BV": 0.64349691}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 1051.10934233, "T": "2017-11-12T10:52:00", "BV": 0.04623829}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.398e-05, "C": 4.399e-05, "V": 5819.33791289, "T": "2017-11-12T10:53:00", "BV": 0.2560084}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 7224.21903205, "T": "2017-11-12T10:54:00", "BV": 0.31786563}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 11057.60046733, "T": "2017-11-12T10:55:00", "BV": 0.48653441}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 13398.31801964, "T": "2017-11-12T10:56:00", "BV": 0.58952597}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9066.41805107, "T": "2017-11-12T10:57:00", "BV": 0.39892231}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 10631.55969576, "T": "2017-11-12T10:58:00", "BV": 0.4677886}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 4242.07869241, "T": "2017-11-12T10:59:00", "BV": 0.18665143}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 9006.02560544, "T": "2017-11-12T11:00:00", "BV": 0.39625706}, {"O": 4.4e-05, "H": 4.405e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 7672.10680055, "T": "2017-11-12T11:01:00", "BV": 0.33757606}, {"O": 4.405e-05, "H": 4.46e-05, "L": 4.405e-05, "C": 4.409e-05, "V": 1853.28174782, "T": "2017-11-12T11:02:00", "BV": 0.08173237}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 737.66816141, "T": "2017-11-12T11:03:00", "BV": 0.03260495}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 13000.0, "T": "2017-11-12T11:04:00", "BV": 0.57212997}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 10000.0, "T": "2017-11-12T11:07:00", "BV": 0.44142525}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.431e-05, "C": 4.46e-05, "V": 7365.35260507, "T": "2017-11-12T11:08:00", "BV": 0.32782102}, {"O": 4.466e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 2470.46854755, "T": "2017-11-12T11:09:00", "BV": 0.11046953}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 171.64074678, "T": "2017-11-12T11:10:00", "BV": 0.00769807}, {"O": 4.499e-05, "H": 4.552e-05, "L": 4.486e-05, "C": 4.552e-05, "V": 4940.6471097, "T": "2017-11-12T11:11:00", "BV": 0.22359222}, {"O": 4.552e-05, "H": 4.588e-05, "L": 4.552e-05, "C": 4.588e-05, "V": 6957.60567293, "T": "2017-11-12T11:12:00", "BV": 0.31791662}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.588e-05, "C": 4.589e-05, "V": 7478.35573007, "T": "2017-11-12T11:13:00", "BV": 0.34312138}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.486e-05, "C": 4.589e-05, "V": 1787.14919757, "T": "2017-11-12T11:14:00", "BV": 0.08098812}, {"O": 4.52e-05, "H": 4.525e-05, "L": 4.52e-05, "C": 4.525e-05, "V": 951.24059245, "T": "2017-11-12T11:15:00", "BV": 0.04300081}, {"O": 4.529e-05, "H": 4.586e-05, "L": 4.528e-05, "C": 4.586e-05, "V": 3216.2440375, "T": "2017-11-12T11:16:00", "BV": 0.14622744}, {"O": 4.57e-05, "H": 4.586e-05, "L": 4.57e-05, "C": 4.585e-05, "V": 4212.70567276, "T": "2017-11-12T11:17:00", "BV": 0.19273455}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 2902.21822124, "T": "2017-11-12T11:18:00", "BV": 0.13306667}, {"O": 4.585e-05, "H": 4.589e-05, "L": 4.585e-05, "C": 4.589e-05, "V": 1078.5694848, "T": "2017-11-12T11:19:00", "BV": 0.04946326}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 5669.70387748, "T": "2017-11-12T11:20:00", "BV": 0.26011294}, {"O": 4.585e-05, "H": 4.591e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 5032.41653715, "T": "2017-11-12T11:21:00", "BV": 0.22991998}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 1806.66014235, "T": "2017-11-12T11:23:00", "BV": 0.08240176}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.584e-05, "C": 4.585e-05, "V": 3019.25295811, "T": "2017-11-12T11:24:00", "BV": 0.13840825}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 2474.5822361, "T": "2017-11-12T11:25:00", "BV": 0.11291518}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 2562.7612963, "T": "2017-11-12T11:26:00", "BV": 0.11696442}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 1263.58618924, "T": "2017-11-12T11:30:00", "BV": 0.0576827}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 743.00920249, "T": "2017-11-12T11:31:00", "BV": 0.03390749}, {"O": 4.555e-05, "H": 4.591e-05, "L": 4.555e-05, "C": 4.591e-05, "V": 22456.27112883, "T": "2017-11-12T11:32:00", "BV": 1.02916456}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2642.46366805, "T": "2017-11-12T11:33:00", "BV": 0.12155331}, {"O": 4.607e-05, "H": 4.706e-05, "L": 4.607e-05, "C": 4.706e-05, "V": 46641.6882854, "T": "2017-11-12T11:34:00", "BV": 2.18043958}, {"O": 4.706e-05, "H": 4.725e-05, "L": 4.706e-05, "C": 4.719e-05, "V": 7860.45004651, "T": "2017-11-12T11:35:00", "BV": 0.37030362}, {"O": 4.719e-05, "H": 4.739e-05, "L": 4.705e-05, "C": 4.719e-05, "V": 15724.95553265, "T": "2017-11-12T11:36:00", "BV": 0.74321645}, {"O": 4.73e-05, "H": 4.74e-05, "L": 4.705e-05, "C": 4.706e-05, "V": 9646.14202218, "T": "2017-11-12T11:37:00", "BV": 0.4568484}, {"O": 4.706e-05, "H": 4.719e-05, "L": 4.706e-05, "C": 4.719e-05, "V": 321.41343831, "T": "2017-11-12T11:38:00", "BV": 0.01515862}, {"O": 4.739e-05, "H": 4.739e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 10474.69610872, "T": "2017-11-12T11:39:00", "BV": 0.49324394}, {"O": 4.672e-05, "H": 4.696e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 2752.39026, "T": "2017-11-12T11:40:00", "BV": 0.12816196}, {"O": 4.625e-05, "H": 4.625e-05, "L": 4.584e-05, "C": 4.588e-05, "V": 592.12278897, "T": "2017-11-12T11:41:00", "BV": 0.02735576}, {"O": 4.589e-05, "H": 4.625e-05, "L": 4.583e-05, "C": 4.583e-05, "V": 3796.3205551, "T": "2017-11-12T11:42:00", "BV": 0.17408032}, {"O": 4.583e-05, "H": 4.585e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 3650.29988913, "T": "2017-11-12T11:43:00", "BV": 0.16724784}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.52e-05, "C": 4.545e-05, "V": 5989.01966798, "T": "2017-11-12T11:44:00", "BV": 0.27176535}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 42171.45787207, "T": "2017-11-12T11:45:00", "BV": 1.90859811}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.545e-05, "C": 4.545e-05, "V": 23657.74889669, "T": "2017-11-12T11:46:00", "BV": 1.07524465}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.531e-05, "C": 4.536e-05, "V": 588.7112545, "T": "2017-11-12T11:47:00", "BV": 0.02670808}, {"O": 4.554e-05, "H": 4.57e-05, "L": 4.554e-05, "C": 4.57e-05, "V": 148.79122927, "T": "2017-11-12T11:48:00", "BV": 0.00678405}, {"O": 4.59e-05, "H": 4.593e-05, "L": 4.576e-05, "C": 4.593e-05, "V": 1542.37692156, "T": "2017-11-12T11:49:00", "BV": 0.07061108}, {"O": 4.593e-05, "H": 4.593e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 1022.20508581, "T": "2017-11-12T11:50:00", "BV": 0.04694987}, {"O": 4.643e-05, "H": 4.647e-05, "L": 4.593e-05, "C": 4.647e-05, "V": 1091.59738017, "T": "2017-11-12T11:51:00", "BV": 0.05048405}, {"O": 4.644e-05, "H": 4.648e-05, "L": 4.644e-05, "C": 4.648e-05, "V": 1820.77143535, "T": "2017-11-12T11:52:00", "BV": 0.084599}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.647e-05, "C": 4.647e-05, "V": 7161.83980515, "T": "2017-11-12T11:53:00", "BV": 0.33288121}, {"O": 4.644e-05, "H": 4.65e-05, "L": 4.644e-05, "C": 4.649e-05, "V": 4617.59723391, "T": "2017-11-12T11:54:00", "BV": 0.21460949}, {"O": 4.65e-05, "H": 4.661e-05, "L": 4.65e-05, "C": 4.661e-05, "V": 42.59845785, "T": "2017-11-12T11:55:00", "BV": 0.00198201}, {"O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 2278.53725382, "T": "2017-11-12T11:56:00", "BV": 0.10699543}, {"O": 4.676e-05, "H": 4.715e-05, "L": 4.648e-05, "C": 4.714e-05, "V": 40662.84528627, "T": "2017-11-12T11:57:00", "BV": 1.90192522}, {"O": 4.714e-05, "H": 4.728e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 47558.26250187, "T": "2017-11-12T11:58:00", "BV": 2.24379892}, {"O": 4.676e-05, "H": 4.72e-05, "L": 4.676e-05, "C": 4.718e-05, "V": 23113.5436857, "T": "2017-11-12T11:59:00", "BV": 1.09068437}, {"O": 4.72e-05, "H": 4.751e-05, "L": 4.718e-05, "C": 4.751e-05, "V": 19726.52321289, "T": "2017-11-12T12:00:00", "BV": 0.93230636}, {"O": 4.746e-05, "H": 4.758e-05, "L": 4.746e-05, "C": 4.751e-05, "V": 13860.71807168, "T": "2017-11-12T12:01:00", "BV": 0.65789062}, {"O": 4.751e-05, "H": 4.759e-05, "L": 4.72e-05, "C": 4.725e-05, "V": 10581.83809653, "T": "2017-11-12T12:02:00", "BV": 0.50295435}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 3256.79966982, "T": "2017-11-12T12:03:00", "BV": 0.15473052}, {"O": 4.757e-05, "H": 4.76e-05, "L": 4.757e-05, "C": 4.76e-05, "V": 4148.88967791, "T": "2017-11-12T12:04:00", "BV": 0.1974841}, {"O": 4.761e-05, "H": 4.766e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 9472.33527439, "T": "2017-11-12T12:05:00", "BV": 0.45098183}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 1800.94913021, "T": "2017-11-12T12:06:00", "BV": 0.08546295}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 1677.27215931, "T": "2017-11-12T12:07:00", "BV": 0.07913001}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 32458.5653467, "T": "2017-11-12T12:08:00", "BV": 1.49795274}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 21217.32394292, "T": "2017-11-12T12:09:00", "BV": 0.97178058}, {"O": 4.58e-05, "H": 4.696e-05, "L": 4.58e-05, "C": 4.696e-05, "V": 11310.2038559, "T": "2017-11-12T12:10:00", "BV": 0.51844189}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 1137.93076467, "T": "2017-11-12T12:11:00", "BV": 0.0533348}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 383.43217852, "T": "2017-11-12T12:12:00", "BV": 0.01800595}, {"O": 4.688e-05, "H": 4.688e-05, "L": 4.622e-05, "C": 4.68e-05, "V": 2886.1275995, "T": "2017-11-12T12:13:00", "BV": 0.13482227}, {"O": 4.696e-05, "H": 4.717e-05, "L": 4.696e-05, "C": 4.717e-05, "V": 1057.34577062, "T": "2017-11-12T12:14:00", "BV": 0.04977889}, {"O": 4.716e-05, "H": 4.716e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 1604.74255013, "T": "2017-11-12T12:15:00", "BV": 0.07567965}, {"O": 4.688e-05, "H": 4.716e-05, "L": 4.688e-05, "C": 4.716e-05, "V": 7406.42709941, "T": "2017-11-12T12:16:00", "BV": 0.34780306}, {"O": 4.687e-05, "H": 4.7e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 439.93349455, "T": "2017-11-12T12:17:00", "BV": 0.02066302}, {"O": 4.7e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.717e-05, "V": 3527.82168702, "T": "2017-11-12T12:18:00", "BV": 0.1663522}, {"O": 4.7e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.717e-05, "V": 695.22191545, "T": "2017-11-12T12:19:00", "BV": 0.0326947}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 50.0, "T": "2017-11-12T12:20:00", "BV": 0.00235}, {"O": 4.714e-05, "H": 4.715e-05, "L": 4.714e-05, "C": 4.715e-05, "V": 2527.74969562, "T": "2017-11-12T12:21:00", "BV": 0.11918289}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 2477.22125231, "T": "2017-11-12T12:22:00", "BV": 0.11672425}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1341.022109, "T": "2017-11-12T12:24:00", "BV": 0.06302802}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 257.05869679, "T": "2017-11-12T12:25:00", "BV": 0.01208175}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 20484.33726692, "T": "2017-11-12T12:26:00", "BV": 0.96276384}, {"O": 4.712e-05, "H": 4.722e-05, "L": 4.712e-05, "C": 4.722e-05, "V": 3224.16215127, "T": "2017-11-12T12:27:00", "BV": 0.15210315}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 9054.58506734, "T": "2017-11-12T12:31:00", "BV": 0.42755654}, {"O": 4.723e-05, "H": 4.75e-05, "L": 4.722e-05, "C": 4.75e-05, "V": 8281.10835959, "T": "2017-11-12T12:32:00", "BV": 0.39229943}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.748e-05, "C": 4.75e-05, "V": 2015.78359751, "T": "2017-11-12T12:33:00", "BV": 0.09573347}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 3785.60442656, "T": "2017-11-12T12:34:00", "BV": 0.17803964}, {"O": 4.688e-05, "H": 4.722e-05, "L": 4.688e-05, "C": 4.722e-05, "V": 1865.87944568, "T": "2017-11-12T12:35:00", "BV": 0.08810669}, {"O": 4.722e-05, "H": 4.748e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 5704.77188552, "T": "2017-11-12T12:36:00", "BV": 0.26983657}, {"O": 4.749e-05, "H": 4.75e-05, "L": 4.749e-05, "C": 4.749e-05, "V": 5245.99447259, "T": "2017-11-12T12:37:00", "BV": 0.24913853}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 170.19584975, "T": "2017-11-12T12:38:00", "BV": 0.00804005}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 4874.88050047, "T": "2017-11-12T12:39:00", "BV": 0.23028934}, {"O": 4.716e-05, "H": 4.724e-05, "L": 4.678e-05, "C": 4.678e-05, "V": 17165.35804924, "T": "2017-11-12T12:40:00", "BV": 0.81053913}, {"O": 4.678e-05, "H": 4.709e-05, "L": 4.678e-05, "C": 4.709e-05, "V": 388.38860121, "T": "2017-11-12T12:41:00", "BV": 0.01826212}, {"O": 4.678e-05, "H": 4.678e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 5370.08042132, "T": "2017-11-12T12:42:00", "BV": 0.24863791}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 11910.91289533, "T": "2017-11-12T12:43:00", "BV": 0.54857749}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 964.58412781, "T": "2017-11-12T12:44:00", "BV": 0.04437632}, {"O": 4.603e-05, "H": 4.652e-05, "L": 4.603e-05, "C": 4.652e-05, "V": 4299.27668343, "T": "2017-11-12T12:45:00", "BV": 0.19895138}, {"O": 4.653e-05, "H": 4.704e-05, "L": 4.653e-05, "C": 4.704e-05, "V": 44.01681018, "T": "2017-11-12T12:46:00", "BV": 0.00205893}, {"O": 4.703e-05, "H": 4.703e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 50.0, "T": "2017-11-12T12:47:00", "BV": 0.0023515}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.653e-05, "C": 4.654e-05, "V": 3138.18418125, "T": "2017-11-12T12:48:00", "BV": 0.14639208}, {"O": 4.687e-05, "H": 4.69e-05, "L": 4.687e-05, "C": 4.69e-05, "V": 654.53939531, "T": "2017-11-12T12:49:00", "BV": 0.0306821}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 0.31491887, "T": "2017-11-12T12:50:00", "BV": 1.476e-05}, {"O": 4.69e-05, "H": 4.699e-05, "L": 4.69e-05, "C": 4.699e-05, "V": 496.37183603, "T": "2017-11-12T12:51:00", "BV": 0.02330812}, {"O": 4.699e-05, "H": 4.702e-05, "L": 4.699e-05, "C": 4.702e-05, "V": 1441.5808778, "T": "2017-11-12T12:52:00", "BV": 0.06776767}, {"O": 4.699e-05, "H": 4.708e-05, "L": 4.699e-05, "C": 4.708e-05, "V": 8379.37392342, "T": "2017-11-12T12:53:00", "BV": 0.3938436}, {"O": 4.708e-05, "H": 4.724e-05, "L": 4.702e-05, "C": 4.724e-05, "V": 2679.36954075, "T": "2017-11-12T12:54:00", "BV": 0.12620029}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.653e-05, "C": 4.7e-05, "V": 8176.15222706, "T": "2017-11-12T12:55:00", "BV": 0.3819906}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 363.61252021, "T": "2017-11-12T12:56:00", "BV": 0.0170467}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 485.95853197, "T": "2017-11-12T12:57:00", "BV": 0.02263107}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 2091.86076676, "T": "2017-11-12T12:58:00", "BV": 0.09739054}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 4325.60856845, "T": "2017-11-12T12:59:00", "BV": 0.20124461}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 6792.39479699, "T": "2017-11-12T13:01:00", "BV": 0.31600994}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 3443.23331199, "T": "2017-11-12T13:02:00", "BV": 0.16018302}, {"O": 4.652e-05, "H": 4.653e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 2125.3212164, "T": "2017-11-12T13:03:00", "BV": 0.09838158}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 1258.56306491, "T": "2017-11-12T13:04:00", "BV": 0.05800713}, {"O": 4.602e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 3508.40301827, "T": "2017-11-12T13:05:00", "BV": 0.16145373}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 11085.8506538, "T": "2017-11-12T13:06:00", "BV": 0.51009223}, {"O": 4.604e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.604e-05, "V": 5330.63482804, "T": "2017-11-12T13:07:00", "BV": 0.24529885}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.6e-05, "C": 4.604e-05, "V": 1336.28839008, "T": "2017-11-12T13:08:00", "BV": 0.06149646}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1584.27782876, "T": "2017-11-12T13:09:00", "BV": 0.07287677}, {"O": 4.598e-05, "H": 4.601e-05, "L": 4.565e-05, "C": 4.6e-05, "V": 20867.70687723, "T": "2017-11-12T13:10:00", "BV": 0.95441159}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 15.20747338, "T": "2017-11-12T13:11:00", "BV": 0.00069999}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 217.39130434, "T": "2017-11-12T13:12:00", "BV": 0.00999999}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 448.39110636, "T": "2017-11-12T13:13:00", "BV": 0.0206371}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.598e-05, "C": 4.598e-05, "V": 274.76308154, "T": "2017-11-12T13:14:00", "BV": 0.0126336}, {"O": 4.568e-05, "H": 4.604e-05, "L": 4.566e-05, "C": 4.598e-05, "V": 2872.2514715, "T": "2017-11-12T13:15:00", "BV": 0.13166472}, {"O": 4.598e-05, "H": 4.604e-05, "L": 4.598e-05, "C": 4.604e-05, "V": 3190.93907179, "T": "2017-11-12T13:16:00", "BV": 0.14677936}, {"O": 4.598e-05, "H": 4.604e-05, "L": 4.598e-05, "C": 4.604e-05, "V": 2697.08018933, "T": "2017-11-12T13:17:00", "BV": 0.12416876}, {"O": 4.601e-05, "H": 4.67e-05, "L": 4.598e-05, "C": 4.657e-05, "V": 16463.610882, "T": "2017-11-12T13:18:00", "BV": 0.75714827}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 768.56192168, "T": "2017-11-12T13:19:00", "BV": 0.03546042}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 311.03388428, "T": "2017-11-12T13:20:00", "BV": 0.0144182}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2080.9561018, "T": "2017-11-12T13:22:00", "BV": 0.09572579}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 10435.9100948, "T": "2017-11-12T13:23:00", "BV": 0.47735123}, {"O": 4.565e-05, "H": 4.566e-05, "L": 4.565e-05, "C": 4.566e-05, "V": 2030.36296129, "T": "2017-11-12T13:24:00", "BV": 0.0926878}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 1153.54339031, "T": "2017-11-12T13:25:00", "BV": 0.052674}, {"O": 4.566e-05, "H": 4.566e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 8914.92281015, "T": "2017-11-12T13:26:00", "BV": 0.40676341}, {"O": 4.551e-05, "H": 4.566e-05, "L": 4.55e-05, "C": 4.566e-05, "V": 1872.2065474, "T": "2017-11-12T13:27:00", "BV": 0.085313}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 42.55319148, "T": "2017-11-12T13:28:00", "BV": 0.00193659}, {"O": 4.566e-05, "H": 4.586e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 2755.9361573, "T": "2017-11-12T13:29:00", "BV": 0.12596786}, {"O": 4.566e-05, "H": 4.566e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 545.97494972, "T": "2017-11-12T13:30:00", "BV": 0.02492921}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.596e-05, "C": 4.596e-05, "V": 3887.88497443, "T": "2017-11-12T13:31:00", "BV": 0.17868718}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.595e-05, "C": 4.6e-05, "V": 811.21615764, "T": "2017-11-12T13:32:00", "BV": 0.03729803}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1295.04012948, "T": "2017-11-12T13:33:00", "BV": 0.05957183}, {"O": 4.6e-05, "H": 4.657e-05, "L": 4.6e-05, "C": 4.657e-05, "V": 14453.77015536, "T": "2017-11-12T13:34:00", "BV": 0.67038164}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 466.01626517, "T": "2017-11-12T13:35:00", "BV": 0.02145281}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 117.95212645, "T": "2017-11-12T13:36:00", "BV": 0.00549421}, {"O": 4.601e-05, "H": 4.657e-05, "L": 4.601e-05, "C": 4.657e-05, "V": 136.90249379, "T": "2017-11-12T13:38:00", "BV": 0.00633663}, {"O": 4.606e-05, "H": 4.606e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 38.82401529, "T": "2017-11-12T13:39:00", "BV": 0.00178823}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1203.71698112, "T": "2017-11-12T13:40:00", "BV": 0.05537096}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1863.35353292, "T": "2017-11-12T13:41:00", "BV": 0.08571523}, {"O": 4.6e-05, "H": 4.648e-05, "L": 4.6e-05, "C": 4.648e-05, "V": 6143.56931176, "T": "2017-11-12T13:42:00", "BV": 0.28284627}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1449.99036419, "T": "2017-11-12T13:43:00", "BV": 0.06670732}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 60.0, "T": "2017-11-12T13:44:00", "BV": 0.0027606}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 323.89012255, "T": "2017-11-12T13:45:00", "BV": 0.01490866}, {"O": 4.639e-05, "H": 4.649e-05, "L": 4.639e-05, "C": 4.649e-05, "V": 1579.47948958, "T": "2017-11-12T13:46:00", "BV": 0.07341673}, {"O": 4.649e-05, "H": 4.65e-05, "L": 4.649e-05, "C": 4.65e-05, "V": 525.76928141, "T": "2017-11-12T13:47:00", "BV": 0.02444635}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 3535.58992431, "T": "2017-11-12T13:48:00", "BV": 0.16440492}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2551.76188424, "T": "2017-11-12T13:49:00", "BV": 0.1186569}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 596.85005175, "T": "2017-11-12T13:50:00", "BV": 0.02780124}, {"O": 4.658e-05, "H": 4.68e-05, "L": 4.658e-05, "C": 4.68e-05, "V": 792.61514761, "T": "2017-11-12T13:51:00", "BV": 0.03702635}, {"O": 4.685e-05, "H": 4.69e-05, "L": 4.685e-05, "C": 4.686e-05, "V": 5372.77240046, "T": "2017-11-12T13:52:00", "BV": 0.25195888}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.69e-05, "C": 4.7e-05, "V": 3376.1376544, "T": "2017-11-12T13:53:00", "BV": 0.15860004}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 10452.43413366, "T": "2017-11-12T13:54:00", "BV": 0.49304902}, {"O": 4.725e-05, "H": 4.736e-05, "L": 4.725e-05, "C": 4.736e-05, "V": 341.80297931, "T": "2017-11-12T13:55:00", "BV": 0.01617656}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 5728.84143198, "T": "2017-11-12T13:56:00", "BV": 0.27090217}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 1544.0776361, "T": "2017-11-12T13:57:00", "BV": 0.07260253}, {"O": 4.702e-05, "H": 4.75e-05, "L": 4.702e-05, "C": 4.75e-05, "V": 41859.52406628, "T": "2017-11-12T13:58:00", "BV": 1.98690424}, {"O": 4.751e-05, "H": 4.777e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 2461.63960054, "T": "2017-11-12T13:59:00", "BV": 0.11741989}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 569.7150578, "T": "2017-11-12T14:00:00", "BV": 0.02709562}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 1489.54807265, "T": "2017-11-12T14:01:00", "BV": 0.07076497}, {"O": 4.75e-05, "H": 4.756e-05, "L": 4.725e-05, "C": 4.756e-05, "V": 3395.51518049, "T": "2017-11-12T14:02:00", "BV": 0.16140561}, {"O": 4.756e-05, "H": 4.777e-05, "L": 4.756e-05, "C": 4.777e-05, "V": 321.76971858, "T": "2017-11-12T14:03:00", "BV": 0.01530651}, {"O": 4.756e-05, "H": 4.777e-05, "L": 4.727e-05, "C": 4.777e-05, "V": 10802.94041351, "T": "2017-11-12T14:04:00", "BV": 0.51452302}, {"O": 4.78e-05, "H": 4.79e-05, "L": 4.78e-05, "C": 4.79e-05, "V": 3365.3924954, "T": "2017-11-12T14:05:00", "BV": 0.16116532}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 989.10325564, "T": "2017-11-12T14:06:00", "BV": 0.04735824}, {"O": 4.79e-05, "H": 4.81e-05, "L": 4.79e-05, "C": 4.81e-05, "V": 14880.44998968, "T": "2017-11-12T14:07:00", "BV": 0.71385938}, {"O": 4.815e-05, "H": 4.83e-05, "L": 4.815e-05, "C": 4.83e-05, "V": 8191.83698082, "T": "2017-11-12T14:08:00", "BV": 0.39486983}, {"O": 4.832e-05, "H": 4.843e-05, "L": 4.83e-05, "C": 4.843e-05, "V": 2475.25165666, "T": "2017-11-12T14:09:00", "BV": 0.11973941}, {"O": 4.843e-05, "H": 4.844e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 723.45033713, "T": "2017-11-12T14:10:00", "BV": 0.03502326}, {"O": 4.844e-05, "H": 4.864e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 23271.87300962, "T": "2017-11-12T14:11:00", "BV": 1.12924783}, {"O": 4.841e-05, "H": 4.861e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 2676.93489059, "T": "2017-11-12T14:12:00", "BV": 0.12962919}, {"O": 4.84e-05, "H": 4.845e-05, "L": 4.84e-05, "C": 4.845e-05, "V": 2231.97306117, "T": "2017-11-12T14:13:00", "BV": 0.10811338}, {"O": 4.845e-05, "H": 4.861e-05, "L": 4.845e-05, "C": 4.861e-05, "V": 14339.95435872, "T": "2017-11-12T14:14:00", "BV": 0.69592549}, {"O": 4.864e-05, "H": 4.88e-05, "L": 4.861e-05, "C": 4.87e-05, "V": 18610.99604712, "T": "2017-11-12T14:15:00", "BV": 0.90798933}, {"O": 4.87e-05, "H": 4.88e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 41680.07348977, "T": "2017-11-12T14:16:00", "BV": 2.02804561}, {"O": 4.84e-05, "H": 4.88e-05, "L": 4.833e-05, "C": 4.861e-05, "V": 5634.28241474, "T": "2017-11-12T14:17:00", "BV": 0.27324669}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 640.21963696, "T": "2017-11-12T14:18:00", "BV": 0.03100131}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 3342.85678978, "T": "2017-11-12T14:19:00", "BV": 0.16190314}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 13060.79218246, "T": "2017-11-12T14:20:00", "BV": 0.62829647}, {"O": 4.81e-05, "H": 4.849e-05, "L": 4.81e-05, "C": 4.849e-05, "V": 2275.64579789, "T": "2017-11-12T14:21:00", "BV": 0.10969042}, {"O": 4.849e-05, "H": 4.849e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 798.008361, "T": "2017-11-12T14:22:00", "BV": 0.03867592}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 206.88328345, "T": "2017-11-12T14:23:00", "BV": 0.00995108}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 501.79891252, "T": "2017-11-12T14:24:00", "BV": 0.02413651}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 385.0091561, "T": "2017-11-12T14:25:00", "BV": 0.01848617}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.768e-05, "C": 4.785e-05, "V": 1638.96338985, "T": "2017-11-12T14:26:00", "BV": 0.07851718}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.756e-05, "C": 4.768e-05, "V": 37951.19397194, "T": "2017-11-12T14:27:00", "BV": 1.8074939}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 162.84250032, "T": "2017-11-12T14:29:00", "BV": 0.00780171}, {"O": 4.771e-05, "H": 4.78e-05, "L": 4.77e-05, "C": 4.78e-05, "V": 12560.28752184, "T": "2017-11-12T14:31:00", "BV": 0.59987352}, {"O": 4.78e-05, "H": 4.799e-05, "L": 4.78e-05, "C": 4.799e-05, "V": 19030.36602762, "T": "2017-11-12T14:32:00", "BV": 0.91226287}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 1292.31180574, "T": "2017-11-12T14:34:00", "BV": 0.06201803}, {"O": 4.77e-05, "H": 4.799e-05, "L": 4.77e-05, "C": 4.799e-05, "V": 631.06899459, "T": "2017-11-12T14:36:00", "BV": 0.03022011}, {"O": 4.799e-05, "H": 4.81e-05, "L": 4.799e-05, "C": 4.81e-05, "V": 1744.77840651, "T": "2017-11-12T14:39:00", "BV": 0.08375001}, {"O": 4.815e-05, "H": 4.844e-05, "L": 4.815e-05, "C": 4.844e-05, "V": 10977.30623337, "T": "2017-11-12T14:40:00", "BV": 0.53070605}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.844e-05, "C": 4.845e-05, "V": 4914.97391222, "T": "2017-11-12T14:41:00", "BV": 0.23810897}, {"O": 4.85e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 4423.36609833, "T": "2017-11-12T14:42:00", "BV": 0.21486815}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 2060.5, "T": "2017-11-12T14:43:00", "BV": 0.10016089}, {"O": 4.88e-05, "H": 4.884e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 15125.80645778, "T": "2017-11-12T14:44:00", "BV": 0.72747579}, {"O": 4.804e-05, "H": 4.804e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 1848.52053149, "T": "2017-11-12T14:45:00", "BV": 0.08875173}, {"O": 4.83e-05, "H": 4.837e-05, "L": 4.83e-05, "C": 4.837e-05, "V": 5167.56700227, "T": "2017-11-12T14:46:00", "BV": 0.24962905}, {"O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 1610.48919247, "T": "2017-11-12T14:47:00", "BV": 0.07800767}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 11413.40745812, "T": "2017-11-12T14:48:00", "BV": 0.5487642}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 16514.78355372, "T": "2017-11-12T14:49:00", "BV": 0.79287473}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 3659.65408038, "T": "2017-11-12T14:50:00", "BV": 0.17569189}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 625.80645778, "T": "2017-11-12T14:51:00", "BV": 0.03004496}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 25767.16530988, "T": "2017-11-12T14:53:00", "BV": 1.23701678}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 32931.0052655, "T": "2017-11-12T14:54:00", "BV": 1.58069407}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.784e-05, "C": 4.785e-05, "V": 14860.88716477, "T": "2017-11-12T14:55:00", "BV": 0.71292212}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 1794.19116368, "T": "2017-11-12T14:56:00", "BV": 0.08559796}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.756e-05, "C": 4.785e-05, "V": 4028.20794259, "T": "2017-11-12T14:57:00", "BV": 0.19168286}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 3005.3983564, "T": "2017-11-12T14:58:00", "BV": 0.14293674}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 1137.59022877, "T": "2017-11-12T14:59:00", "BV": 0.05410378}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 112.13416417, "T": "2017-11-12T15:00:00", "BV": 0.00533758}, {"O": 4.826e-05, "H": 4.826e-05, "L": 4.763e-05, "C": 4.813e-05, "V": 291.33442657, "T": "2017-11-12T15:01:00", "BV": 0.0139107}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 12719.44999575, "T": "2017-11-12T15:02:00", "BV": 0.60441307}, {"O": 4.749e-05, "H": 4.806e-05, "L": 4.745e-05, "C": 4.806e-05, "V": 3272.02358313, "T": "2017-11-12T15:03:00", "BV": 0.15531289}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 14.62904911, "T": "2017-11-12T15:04:00", "BV": 0.00069999}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.753e-05, "C": 4.753e-05, "V": 787.11699395, "T": "2017-11-12T15:05:00", "BV": 0.03773819}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 98.38810969, "T": "2017-11-12T15:06:00", "BV": 0.00469999}, {"O": 4.755e-05, "H": 4.777e-05, "L": 4.754e-05, "C": 4.754e-05, "V": 5301.03102294, "T": "2017-11-12T15:07:00", "BV": 0.25206278}, {"O": 4.754e-05, "H": 4.755e-05, "L": 4.754e-05, "C": 4.755e-05, "V": 1177.61088439, "T": "2017-11-12T15:08:00", "BV": 0.05599027}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.754e-05, "C": 4.754e-05, "V": 2392.2505529, "T": "2017-11-12T15:09:00", "BV": 0.11500503}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 5500.0, "T": "2017-11-12T15:10:00", "BV": 0.26136987}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.796e-05, "C": 4.796e-05, "V": 110.0, "T": "2017-11-12T15:11:00", "BV": 0.0052756}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 62.86751564, "T": "2017-11-12T15:13:00", "BV": 0.00299248}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 997.36933241, "T": "2017-11-12T15:14:00", "BV": 0.04732732}, {"O": 4.731e-05, "H": 4.76e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 8368.94731299, "T": "2017-11-12T15:15:00", "BV": 0.39594095}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.741e-05, "C": 4.741e-05, "V": 1283.60488134, "T": "2017-11-12T15:16:00", "BV": 0.06096951}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 1859.93128916, "T": "2017-11-12T15:17:00", "BV": 0.08800774}, {"O": 4.731e-05, "H": 4.741e-05, "L": 4.731e-05, "C": 4.741e-05, "V": 2565.25748275, "T": "2017-11-12T15:18:00", "BV": 0.12151044}, {"O": 4.757e-05, "H": 4.76e-05, "L": 4.721e-05, "C": 4.721e-05, "V": 673.17288824, "T": "2017-11-12T15:19:00", "BV": 0.03203323}, {"O": 4.722e-05, "H": 4.76e-05, "L": 4.721e-05, "C": 4.76e-05, "V": 2024.37752475, "T": "2017-11-12T15:20:00", "BV": 0.09569626}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 1788.74777857, "T": "2017-11-12T15:21:00", "BV": 0.08515496}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 50.0, "T": "2017-11-12T15:22:00", "BV": 0.0023625}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 2038.27919121, "T": "2017-11-12T15:23:00", "BV": 0.09630869}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.721e-05, "C": 4.74e-05, "V": 3992.43032167, "T": "2017-11-12T15:25:00", "BV": 0.18876321}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 13128.28689005, "T": "2017-11-12T15:26:00", "BV": 0.61954722}, {"O": 4.717e-05, "H": 4.718e-05, "L": 4.702e-05, "C": 4.718e-05, "V": 6955.06232097, "T": "2017-11-12T15:27:00", "BV": 0.3275431}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 1756.97984774, "T": "2017-11-12T15:28:00", "BV": 0.08250689}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 2942.03061382, "T": "2017-11-12T15:29:00", "BV": 0.13744086}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 1475.57012805, "T": "2017-11-12T15:30:00", "BV": 0.06862668}, {"O": 4.639e-05, "H": 4.669e-05, "L": 4.636e-05, "C": 4.669e-05, "V": 5595.45909356, "T": "2017-11-12T15:31:00", "BV": 0.25987086}, {"O": 4.665e-05, "H": 4.668e-05, "L": 4.636e-05, "C": 4.636e-05, "V": 436.03935004, "T": "2017-11-12T15:32:00", "BV": 0.02025573}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 552.36375267, "T": "2017-11-12T15:33:00", "BV": 0.02576776}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 7559.36339444, "T": "2017-11-12T15:34:00", "BV": 0.34982728}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 2547.80949091, "T": "2017-11-12T15:35:00", "BV": 0.11770311}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.617e-05, "C": 4.617e-05, "V": 1751.67517636, "T": "2017-11-12T15:36:00", "BV": 0.08087484}, {"O": 4.616e-05, "H": 4.617e-05, "L": 4.59e-05, "C": 4.617e-05, "V": 101237.93206332, "T": "2017-11-12T15:37:00", "BV": 4.65081374}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 2506.25793778, "T": "2017-11-12T15:38:00", "BV": 0.11528566}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 3869.64010481, "T": "2017-11-12T15:39:00", "BV": 0.17731729}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 49.28883879, "T": "2017-11-12T15:40:00", "BV": 0.00225178}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.561e-05, "V": 18650.5795982, "T": "2017-11-12T15:41:00", "BV": 0.84859664}, {"O": 4.562e-05, "H": 4.59e-05, "L": 4.561e-05, "C": 4.59e-05, "V": 8635.38042694, "T": "2017-11-12T15:42:00", "BV": 0.39391959}, {"O": 4.62e-05, "H": 4.63e-05, "L": 4.59e-05, "C": 4.63e-05, "V": 637.9321267, "T": "2017-11-12T15:43:00", "BV": 0.02939465}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 55.81845558, "T": "2017-11-12T15:44:00", "BV": 0.00259498}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 432.36273392, "T": "2017-11-12T15:45:00", "BV": 0.02009859}, {"O": 4.646e-05, "H": 4.649e-05, "L": 4.646e-05, "C": 4.649e-05, "V": 310.49256307, "T": "2017-11-12T15:46:00", "BV": 0.01442549}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 2769.80121889, "T": "2017-11-12T15:47:00", "BV": 0.1283015}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 3040.74177675, "T": "2017-11-12T15:49:00", "BV": 0.13960527}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 3359.08324946, "T": "2017-11-12T15:50:00", "BV": 0.15306689}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.554e-05, "C": 4.555e-05, "V": 640.0, "T": "2017-11-12T15:51:00", "BV": 0.02915158}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 456.62708861, "T": "2017-11-12T15:53:00", "BV": 0.02116449}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 43.20587599, "T": "2017-11-12T15:54:00", "BV": 0.00199956}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 5623.09787974, "T": "2017-11-12T15:55:00", "BV": 0.25866248}, {"O": 4.625e-05, "H": 4.667e-05, "L": 4.625e-05, "C": 4.667e-05, "V": 4134.00710881, "T": "2017-11-12T15:56:00", "BV": 0.1922748}, {"O": 4.65e-05, "H": 4.668e-05, "L": 4.632e-05, "C": 4.668e-05, "V": 1945.6938131, "T": "2017-11-12T15:57:00", "BV": 0.09045023}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.664e-05, "C": 4.665e-05, "V": 1101.49248598, "T": "2017-11-12T15:58:00", "BV": 0.05138931}, {"O": 4.665e-05, "H": 4.677e-05, "L": 4.665e-05, "C": 4.67e-05, "V": 3716.74781833, "T": "2017-11-12T15:59:00", "BV": 0.17368816}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.65e-05, "C": 4.659e-05, "V": 3375.7658556, "T": "2017-11-12T16:00:00", "BV": 0.15727837}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2813.24505936, "T": "2017-11-12T16:01:00", "BV": 0.13081588}, {"O": 4.645e-05, "H": 4.65e-05, "L": 4.645e-05, "C": 4.65e-05, "V": 4316.44948908, "T": "2017-11-12T16:02:00", "BV": 0.20051014}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 561.74794045, "T": "2017-11-12T16:03:00", "BV": 0.02612126}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 5848.96112321, "T": "2017-11-12T16:04:00", "BV": 0.27256156}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.683e-05, "C": 4.683e-05, "V": 580.22317462, "T": "2017-11-12T16:05:00", "BV": 0.02717185}, {"O": 4.678e-05, "H": 4.679e-05, "L": 4.6e-05, "C": 4.679e-05, "V": 26143.37932265, "T": "2017-11-12T16:06:00", "BV": 1.20940171}, {"O": 4.684e-05, "H": 4.686e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2318.44921426, "T": "2017-11-12T16:07:00", "BV": 0.1085668}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 42.72591326, "T": "2017-11-12T16:08:00", "BV": 0.00198675}, {"O": 4.65e-05, "H": 4.671e-05, "L": 4.65e-05, "C": 4.671e-05, "V": 158.68277866, "T": "2017-11-12T16:09:00", "BV": 0.00738323}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 110.98779134, "T": "2017-11-12T16:10:00", "BV": 0.00514983}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 1527.3984623, "T": "2017-11-12T16:11:00", "BV": 0.07087127}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.64e-05, "V": 1306.95537021, "T": "2017-11-12T16:12:00", "BV": 0.06063542}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 30.567686, "T": "2017-11-12T16:13:00", "BV": 0.00142139}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 10896.00848658, "T": "2017-11-12T16:14:00", "BV": 0.50666489}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.66e-05, "C": 4.673e-05, "V": 325.71273281, "T": "2017-11-12T16:16:00", "BV": 0.01521859}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.673e-05, "C": 4.673e-05, "V": 213.46030387, "T": "2017-11-12T16:17:00", "BV": 0.00997499}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 280.0, "T": "2017-11-12T16:19:00", "BV": 0.013076}, {"O": 4.67e-05, "H": 4.673e-05, "L": 4.663e-05, "C": 4.673e-05, "V": 566.4241696, "T": "2017-11-12T16:20:00", "BV": 0.02643633}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 2217.69304928, "T": "2017-11-12T16:21:00", "BV": 0.10296623}, {"O": 4.65e-05, "H": 4.687e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 4193.2103227, "T": "2017-11-12T16:22:00", "BV": 0.19622786}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 213.59743041, "T": "2017-11-12T16:23:00", "BV": 0.009975}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 8434.82049642, "T": "2017-11-12T16:24:00", "BV": 0.39005245}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 707.9413113, "T": "2017-11-12T16:25:00", "BV": 0.03277658}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 79.774908, "T": "2017-11-12T16:26:00", "BV": 0.00372548}, {"O": 4.67e-05, "H": 4.694e-05, "L": 4.67e-05, "C": 4.688e-05, "V": 3070.63073789, "T": "2017-11-12T16:27:00", "BV": 0.14352222}, {"O": 4.694e-05, "H": 4.699e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 10345.58847833, "T": "2017-11-12T16:29:00", "BV": 0.4813215}, {"O": 4.694e-05, "H": 4.706e-05, "L": 4.694e-05, "C": 4.706e-05, "V": 1000.0, "T": "2017-11-12T16:30:00", "BV": 0.04701937}, {"O": 4.706e-05, "H": 4.706e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 878.73626427, "T": "2017-11-12T16:31:00", "BV": 0.04135331}, {"O": 4.706e-05, "H": 4.711e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 2179.84684816, "T": "2017-11-12T16:32:00", "BV": 0.10258412}, {"O": 4.706e-05, "H": 4.706e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 140.0, "T": "2017-11-12T16:33:00", "BV": 0.0065884}, {"O": 4.706e-05, "H": 4.716e-05, "L": 4.7e-05, "C": 4.716e-05, "V": 17098.78932522, "T": "2017-11-12T16:34:00", "BV": 0.80584711}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.721e-05, "C": 4.721e-05, "V": 38.61943668, "T": "2017-11-12T16:35:00", "BV": 0.00182321}, {"O": 4.721e-05, "H": 4.731e-05, "L": 4.721e-05, "C": 4.731e-05, "V": 119.3505674, "T": "2017-11-12T16:36:00", "BV": 0.00564452}, {"O": 4.725e-05, "H": 4.73e-05, "L": 4.725e-05, "C": 4.73e-05, "V": 559.01503915, "T": "2017-11-12T16:37:00", "BV": 0.02642594}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 3013.33916495, "T": "2017-11-12T16:38:00", "BV": 0.14253093}, {"O": 4.73e-05, "H": 4.736e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 21791.99562985, "T": "2017-11-12T16:39:00", "BV": 1.03007049}, {"O": 4.7e-05, "H": 4.707e-05, "L": 4.7e-05, "C": 4.706e-05, "V": 8788.81615378, "T": "2017-11-12T16:40:00", "BV": 0.41364216}, {"O": 4.706e-05, "H": 4.707e-05, "L": 4.706e-05, "C": 4.707e-05, "V": 8905.84970567, "T": "2017-11-12T16:41:00", "BV": 0.41919464}, {"O": 4.708e-05, "H": 4.709e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 12210.13016159, "T": "2017-11-12T16:42:00", "BV": 0.57478848}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 5055.94878286, "T": "2017-11-12T16:43:00", "BV": 0.23799114}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 65.56920604, "T": "2017-11-12T16:44:00", "BV": 0.00308634}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 806.39016864, "T": "2017-11-12T16:45:00", "BV": 0.03806161}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 716.63859587, "T": "2017-11-12T16:46:00", "BV": 0.03382534}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 634.00423729, "T": "2017-11-12T16:48:00", "BV": 0.029925}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 527.4048837, "T": "2017-11-12T16:51:00", "BV": 0.02489351}, {"O": 4.72e-05, "H": 4.739e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 992.7478042, "T": "2017-11-12T16:52:00", "BV": 0.04693024}, {"O": 4.708e-05, "H": 4.72e-05, "L": 4.708e-05, "C": 4.72e-05, "V": 55.61425969, "T": "2017-11-12T16:53:00", "BV": 0.00262086}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 5518.26980048, "T": "2017-11-12T16:55:00", "BV": 0.25980686}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 5027.9619528, "T": "2017-11-12T16:56:00", "BV": 0.23667175}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.7e-05, "C": 4.707e-05, "V": 1096.89521102, "T": "2017-11-12T16:57:00", "BV": 0.05156816}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.6e-05, "C": 4.638e-05, "V": 29939.4271367, "T": "2017-11-12T16:58:00", "BV": 1.38004888}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.633e-05, "C": 4.633e-05, "V": 743.82086518, "T": "2017-11-12T16:59:00", "BV": 0.03446839}, {"O": 4.614e-05, "H": 4.614e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 1483.67992944, "T": "2017-11-12T17:00:00", "BV": 0.06831791}, {"O": 4.601e-05, "H": 4.62e-05, "L": 4.601e-05, "C": 4.62e-05, "V": 6645.49652064, "T": "2017-11-12T17:01:00", "BV": 0.30591417}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 2503.29654821, "T": "2017-11-12T17:02:00", "BV": 0.11540452}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 29845.93386575, "T": "2017-11-12T17:04:00", "BV": 1.37451522}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 42.9830217, "T": "2017-11-12T17:05:00", "BV": 0.00199957}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 833.06391205, "T": "2017-11-12T17:06:00", "BV": 0.03836259}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.6e-05, "C": 4.605e-05, "V": 221.6048932, "T": "2017-11-12T17:07:00", "BV": 0.01020132}, {"O": 4.6e-05, "H": 4.605e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 3399.31417131, "T": "2017-11-12T17:08:00", "BV": 0.15636906}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 2982.37995154, "T": "2017-11-12T17:09:00", "BV": 0.13691169}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.575e-05, "C": 4.58e-05, "V": 5060.31177798, "T": "2017-11-12T17:10:00", "BV": 0.23242805}, {"O": 4.572e-05, "H": 4.572e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 9006.02697149, "T": "2017-11-12T17:11:00", "BV": 0.41169666}, {"O": 4.571e-05, "H": 4.572e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 1806.29692279, "T": "2017-11-12T17:12:00", "BV": 0.08256614}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 4052.22403187, "T": "2017-11-12T17:13:00", "BV": 0.18484604}, {"O": 4.558e-05, "H": 4.559e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 8908.63243727, "T": "2017-11-12T17:14:00", "BV": 0.40602676}, {"O": 4.551e-05, "H": 4.56e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 5978.44679643, "T": "2017-11-12T17:15:00", "BV": 0.27204464}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 8839.3698491, "T": "2017-11-12T17:16:00", "BV": 0.40157338}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.517e-05, "C": 4.549e-05, "V": 7090.42921257, "T": "2017-11-12T17:17:00", "BV": 0.32086098}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 1772.4636591, "T": "2017-11-12T17:18:00", "BV": 0.08075972}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 3942.25578701, "T": "2017-11-12T17:19:00", "BV": 0.17854458}, {"O": 4.554e-05, "H": 4.554e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 689.63003718, "T": "2017-11-12T17:20:00", "BV": 0.03125054}, {"O": 4.53e-05, "H": 4.571e-05, "L": 4.53e-05, "C": 4.571e-05, "V": 2687.95644865, "T": "2017-11-12T17:21:00", "BV": 0.12249098}, {"O": 4.562e-05, "H": 4.605e-05, "L": 4.562e-05, "C": 4.605e-05, "V": 6398.28591877, "T": "2017-11-12T17:22:00", "BV": 0.29191885}, {"O": 4.605e-05, "H": 4.647e-05, "L": 4.605e-05, "C": 4.645e-05, "V": 13122.25183631, "T": "2017-11-12T17:23:00", "BV": 0.60965072}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 3792.12775057, "T": "2017-11-12T17:24:00", "BV": 0.1744312}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.586e-05, "V": 10318.83281793, "T": "2017-11-12T17:25:00", "BV": 0.4720904}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 710.42598446, "T": "2017-11-12T17:27:00", "BV": 0.03263012}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 383.34061135, "T": "2017-11-12T17:28:00", "BV": 0.01755699}, {"O": 4.58e-05, "H": 4.581e-05, "L": 4.578e-05, "C": 4.581e-05, "V": 1024.03138596, "T": "2017-11-12T17:29:00", "BV": 0.04689044}, {"O": 4.641e-05, "H": 4.647e-05, "L": 4.641e-05, "C": 4.647e-05, "V": 5012.9733508, "T": "2017-11-12T17:30:00", "BV": 0.23279099}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.578e-05, "C": 4.581e-05, "V": 744.42481382, "T": "2017-11-12T17:31:00", "BV": 0.03409346}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.541e-05, "C": 4.541e-05, "V": 5012.9733508, "T": "2017-11-12T17:32:00", "BV": 0.22888549}, {"O": 4.553e-05, "H": 4.639e-05, "L": 4.553e-05, "C": 4.639e-05, "V": 11796.22132156, "T": "2017-11-12T17:33:00", "BV": 0.53719253}, {"O": 4.6e-05, "H": 4.616e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 537.06220682, "T": "2017-11-12T17:36:00", "BV": 0.02470692}, {"O": 4.614e-05, "H": 4.616e-05, "L": 4.601e-05, "C": 4.616e-05, "V": 4132.17911913, "T": "2017-11-12T17:37:00", "BV": 0.19068354}, {"O": 4.62e-05, "H": 4.707e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 28060.12817718, "T": "2017-11-12T17:38:00", "BV": 1.3157771}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 559.66944416, "T": "2017-11-12T17:40:00", "BV": 0.02619605}, {"O": 4.629e-05, "H": 4.629e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 542.16244792, "T": "2017-11-12T17:41:00", "BV": 0.02503008}, {"O": 4.602e-05, "H": 4.602e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 719.15904852, "T": "2017-11-12T17:42:00", "BV": 0.03309067}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 323.14008781, "T": "2017-11-12T17:43:00", "BV": 0.014867}, {"O": 4.592e-05, "H": 4.592e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 942.0970636, "T": "2017-11-12T17:44:00", "BV": 0.04325858}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 536.74182179, "T": "2017-11-12T17:46:00", "BV": 0.02474379}, {"O": 4.609e-05, "H": 4.69e-05, "L": 4.609e-05, "C": 4.69e-05, "V": 6377.56229369, "T": "2017-11-12T17:47:00", "BV": 0.29690657}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 70.59514593, "T": "2017-11-12T17:49:00", "BV": 0.00326714}, {"O": 4.628e-05, "H": 4.67e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 3998.54035027, "T": "2017-11-12T17:50:00", "BV": 0.18505883}, {"O": 4.629e-05, "H": 4.629e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 5555.18481724, "T": "2017-11-12T17:51:00", "BV": 0.2571495}, {"O": 4.629e-05, "H": 4.66e-05, "L": 4.628e-05, "C": 4.66e-05, "V": 19279.43443584, "T": "2017-11-12T17:52:00", "BV": 0.89264347}, {"O": 4.66e-05, "H": 4.67e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 7818.57691305, "T": "2017-11-12T17:53:00", "BV": 0.36465756}, {"O": 4.67e-05, "H": 4.678e-05, "L": 4.67e-05, "C": 4.678e-05, "V": 634.65688161, "T": "2017-11-12T17:54:00", "BV": 0.02968216}, {"O": 4.7e-05, "H": 4.709e-05, "L": 4.7e-05, "C": 4.709e-05, "V": 2864.27607672, "T": "2017-11-12T17:55:00", "BV": 0.13476617}, {"O": 4.717e-05, "H": 4.753e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 7124.17947169, "T": "2017-11-12T17:56:00", "BV": 0.33679836}, {"O": 4.717e-05, "H": 4.752e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 4318.28890177, "T": "2017-11-12T17:57:00", "BV": 0.20410804}, {"O": 4.7e-05, "H": 4.728e-05, "L": 4.7e-05, "C": 4.727e-05, "V": 3848.88798882, "T": "2017-11-12T17:58:00", "BV": 0.18126526}, {"O": 4.7e-05, "H": 4.735e-05, "L": 4.7e-05, "C": 4.735e-05, "V": 14596.11179309, "T": "2017-11-12T17:59:00", "BV": 0.69069979}, {"O": 4.73e-05, "H": 4.758e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 1424.39609996, "T": "2017-11-12T18:00:00", "BV": 0.06722089}, {"O": 4.73e-05, "H": 4.785e-05, "L": 4.73e-05, "C": 4.758e-05, "V": 3827.3778034, "T": "2017-11-12T18:01:00", "BV": 0.18258191}, {"O": 4.758e-05, "H": 4.8e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 5436.71013415, "T": "2017-11-12T18:02:00", "BV": 0.25967298}, {"O": 4.8e-05, "H": 4.909e-05, "L": 4.714e-05, "C": 4.749e-05, "V": 115983.81994524, "T": "2017-11-12T18:03:00", "BV": 5.65901648}, {"O": 4.749e-05, "H": 4.899e-05, "L": 4.749e-05, "C": 4.878e-05, "V": 7373.10556637, "T": "2017-11-12T18:04:00", "BV": 0.35744316}, {"O": 4.878e-05, "H": 4.889e-05, "L": 4.78e-05, "C": 4.781e-05, "V": 22569.14256159, "T": "2017-11-12T18:05:00", "BV": 1.09488718}, {"O": 4.781e-05, "H": 4.85e-05, "L": 4.781e-05, "C": 4.85e-05, "V": 1057.71405498, "T": "2017-11-12T18:06:00", "BV": 0.05118316}, {"O": 4.795e-05, "H": 4.796e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 13288.80256608, "T": "2017-11-12T18:07:00", "BV": 0.63722051}, {"O": 4.785e-05, "H": 4.889e-05, "L": 4.75e-05, "C": 4.753e-05, "V": 28182.87048507, "T": "2017-11-12T18:08:00", "BV": 1.35771007}, {"O": 4.761e-05, "H": 4.767e-05, "L": 4.759e-05, "C": 4.766e-05, "V": 12338.21278478, "T": "2017-11-12T18:09:00", "BV": 0.58772271}, {"O": 4.773e-05, "H": 4.823e-05, "L": 4.766e-05, "C": 4.767e-05, "V": 2833.83173477, "T": "2017-11-12T18:10:00", "BV": 0.13547615}, {"O": 4.767e-05, "H": 4.788e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 640.58442096, "T": "2017-11-12T18:11:00", "BV": 0.03059368}, {"O": 4.75e-05, "H": 4.773e-05, "L": 4.75e-05, "C": 4.765e-05, "V": 1379.09702048, "T": "2017-11-12T18:12:00", "BV": 0.06559001}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.693e-05, "C": 4.693e-05, "V": 3696.72329216, "T": "2017-11-12T18:13:00", "BV": 0.17547838}, {"O": 4.7e-05, "H": 4.711e-05, "L": 4.684e-05, "C": 4.711e-05, "V": 1265.16408726, "T": "2017-11-12T18:14:00", "BV": 0.0594823}, {"O": 4.717e-05, "H": 4.724e-05, "L": 4.717e-05, "C": 4.724e-05, "V": 553.64498954, "T": "2017-11-12T18:15:00", "BV": 0.02612149}, {"O": 4.75e-05, "H": 4.751e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 160.93203921, "T": "2017-11-12T18:16:00", "BV": 0.00764501}, {"O": 4.792e-05, "H": 4.792e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 1998.73391583, "T": "2017-11-12T18:17:00", "BV": 0.09577931}, {"O": 4.807e-05, "H": 4.81e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 1950.97724831, "T": "2017-11-12T18:18:00", "BV": 0.09382096}, {"O": 4.792e-05, "H": 4.808e-05, "L": 4.792e-05, "C": 4.808e-05, "V": 3281.47329748, "T": "2017-11-12T18:19:00", "BV": 0.15729185}, {"O": 4.792e-05, "H": 4.792e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 5782.61771846, "T": "2017-11-12T18:20:00", "BV": 0.27645232}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 1646.52644446, "T": "2017-11-12T18:21:00", "BV": 0.07824292}, {"O": 4.752e-05, "H": 4.808e-05, "L": 4.752e-05, "C": 4.808e-05, "V": 1141.44941203, "T": "2017-11-12T18:22:00", "BV": 0.05461595}, {"O": 4.808e-05, "H": 4.808e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 1525.25822088, "T": "2017-11-12T18:23:00", "BV": 0.07333441}, {"O": 4.807e-05, "H": 4.905e-05, "L": 4.807e-05, "C": 4.905e-05, "V": 15187.94740844, "T": "2017-11-12T18:26:00", "BV": 0.74215337}, {"O": 4.909e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 25811.0332265, "T": "2017-11-12T18:27:00", "BV": 1.26513797}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 78.86722218, "T": "2017-11-12T18:28:00", "BV": 0.0037988}, {"O": 4.822e-05, "H": 4.896e-05, "L": 4.822e-05, "C": 4.894e-05, "V": 7404.49373355, "T": "2017-11-12T18:29:00", "BV": 0.36060147}, {"O": 4.824e-05, "H": 4.824e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 79.240138, "T": "2017-11-12T18:30:00", "BV": 0.00382254}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.729e-05, "C": 4.729e-05, "V": 47196.9540137, "T": "2017-11-12T18:31:00", "BV": 2.26746624}, {"O": 4.8e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.869e-05, "V": 9381.20987557, "T": "2017-11-12T18:33:00", "BV": 0.45097976}, {"O": 4.891e-05, "H": 4.899e-05, "L": 4.891e-05, "C": 4.895e-05, "V": 2895.53181612, "T": "2017-11-12T18:34:00", "BV": 0.14172412}, {"O": 4.892e-05, "H": 4.933e-05, "L": 4.892e-05, "C": 4.933e-05, "V": 15245.60305409, "T": "2017-11-12T18:35:00", "BV": 0.74727604}, {"O": 4.904e-05, "H": 4.904e-05, "L": 4.85e-05, "C": 4.895e-05, "V": 4822.45427149, "T": "2017-11-12T18:36:00", "BV": 0.23604688}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 1876.27505957, "T": "2017-11-12T18:37:00", "BV": 0.09184425}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.85e-05, "C": 4.889e-05, "V": 21319.76232841, "T": "2017-11-12T18:38:00", "BV": 1.04307377}, {"O": 4.889e-05, "H": 4.889e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1300.0, "T": "2017-11-12T18:39:00", "BV": 0.06344}, {"O": 4.888e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 73583.70252713, "T": "2017-11-12T18:40:00", "BV": 3.59823888}, {"O": 4.904e-05, "H": 4.95e-05, "L": 4.852e-05, "C": 4.95e-05, "V": 78152.67928657, "T": "2017-11-12T18:41:00", "BV": 3.86557956}, {"O": 4.95e-05, "H": 5e-05, "L": 4.901e-05, "C": 4.949e-05, "V": 42619.09558958, "T": "2017-11-12T18:42:00", "BV": 2.1263818}, {"O": 4.949e-05, "H": 5e-05, "L": 4.949e-05, "C": 5e-05, "V": 23609.91258496, "T": "2017-11-12T18:43:00", "BV": 1.18008022}, {"O": 5e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.006e-05, "V": 10051.47761452, "T": "2017-11-12T18:44:00", "BV": 0.5028068}, {"O": 5.005e-05, "H": 5.06e-05, "L": 5.005e-05, "C": 5.006e-05, "V": 78574.94410041, "T": "2017-11-12T18:45:00", "BV": 3.94773311}, {"O": 5.006e-05, "H": 5.06e-05, "L": 5.006e-05, "C": 5.06e-05, "V": 5461.66095986, "T": "2017-11-12T18:46:00", "BV": 0.27560044}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 4033.31742197, "T": "2017-11-12T18:47:00", "BV": 0.20201738}, {"O": 5.012e-05, "H": 5.06e-05, "L": 5.012e-05, "C": 5.05e-05, "V": 21955.92304374, "T": "2017-11-12T18:49:00", "BV": 1.10765322}, {"O": 5.059e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.089e-05, "V": 29789.12554598, "T": "2017-11-12T18:50:00", "BV": 1.50961297}, {"O": 5.089e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 19768.65406116, "T": "2017-11-12T18:51:00", "BV": 1.00779439}, {"O": 5.104e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.147e-05, "V": 18461.0966684, "T": "2017-11-12T18:52:00", "BV": 0.94691778}, {"O": 5.147e-05, "H": 5.212e-05, "L": 5.147e-05, "C": 5.211e-05, "V": 153294.01322424, "T": "2017-11-12T18:53:00", "BV": 7.92671653}, {"O": 5.211e-05, "H": 5.243e-05, "L": 5.211e-05, "C": 5.24e-05, "V": 22362.41453665, "T": "2017-11-12T18:54:00", "BV": 1.16883229}, {"O": 5.243e-05, "H": 5.251e-05, "L": 5.048e-05, "C": 5.099e-05, "V": 50455.01504982, "T": "2017-11-12T18:55:00", "BV": 2.64377953}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.081e-05, "V": 12550.46257458, "T": "2017-11-12T18:56:00", "BV": 0.63859311}, {"O": 5.05e-05, "H": 5.081e-05, "L": 5e-05, "C": 5.045e-05, "V": 28638.00871961, "T": "2017-11-12T18:57:00", "BV": 1.44196507}, {"O": 5e-05, "H": 5e-05, "L": 4.953e-05, "C": 4.994e-05, "V": 2122.0874803, "T": "2017-11-12T18:58:00", "BV": 0.10585341}, {"O": 4.974e-05, "H": 4.994e-05, "L": 4.85e-05, "C": 4.944e-05, "V": 8631.99029907, "T": "2017-11-12T18:59:00", "BV": 0.42310759}, {"O": 4.939e-05, "H": 4.944e-05, "L": 4.939e-05, "C": 4.941e-05, "V": 8426.41684059, "T": "2017-11-12T19:00:00", "BV": 0.41638418}, {"O": 4.939e-05, "H": 4.941e-05, "L": 4.821e-05, "C": 4.941e-05, "V": 22016.42166315, "T": "2017-11-12T19:01:00", "BV": 1.07519241}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 5290.81471656, "T": "2017-11-12T19:02:00", "BV": 0.26141913}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.904e-05, "C": 4.939e-05, "V": 8225.27575929, "T": "2017-11-12T19:03:00", "BV": 0.40581976}, {"O": 4.941e-05, "H": 4.994e-05, "L": 4.939e-05, "C": 4.945e-05, "V": 38141.86333259, "T": "2017-11-12T19:04:00", "BV": 1.8848763}, {"O": 4.945e-05, "H": 5.02e-05, "L": 4.945e-05, "C": 4.948e-05, "V": 5555.94259625, "T": "2017-11-12T19:05:00", "BV": 0.27546176}, {"O": 5.018e-05, "H": 5.02e-05, "L": 5.018e-05, "C": 5.02e-05, "V": 308.48667348, "T": "2017-11-12T19:06:00", "BV": 0.01548477}, {"O": 5.02e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 2088.77991226, "T": "2017-11-12T19:07:00", "BV": 0.10494898}, {"O": 5.039e-05, "H": 5.043e-05, "L": 5.039e-05, "C": 5.043e-05, "V": 1579.19526047, "T": "2017-11-12T19:08:00", "BV": 0.07962305}, {"O": 5.044e-05, "H": 5.15e-05, "L": 5.044e-05, "C": 5.15e-05, "V": 9349.93692935, "T": "2017-11-12T19:09:00", "BV": 0.47605461}, {"O": 5.15e-05, "H": 5.25e-05, "L": 5.15e-05, "C": 5.22e-05, "V": 15313.86677997, "T": "2017-11-12T19:10:00", "BV": 0.79991732}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 25282.74340353, "T": "2017-11-12T19:11:00", "BV": 1.32436374}, {"O": 5.205e-05, "H": 5.249e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 30102.29480329, "T": "2017-11-12T19:12:00", "BV": 1.5701088}, {"O": 5.168e-05, "H": 5.197e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 11800.85962662, "T": "2017-11-12T19:13:00", "BV": 0.60526805}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 4235.69948751, "T": "2017-11-12T19:14:00", "BV": 0.21779746}, {"O": 5.179e-05, "H": 5.182e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 723.8242749, "T": "2017-11-12T19:15:00", "BV": 0.03747972}, {"O": 5.169e-05, "H": 5.2e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 14995.3704243, "T": "2017-11-12T19:16:00", "BV": 0.77791776}, {"O": 5.147e-05, "H": 5.271e-05, "L": 5.147e-05, "C": 5.271e-05, "V": 41905.21635295, "T": "2017-11-12T19:17:00", "BV": 2.19993288}, {"O": 5.273e-05, "H": 5.313e-05, "L": 5.273e-05, "C": 5.313e-05, "V": 89971.03627698, "T": "2017-11-12T19:18:00", "BV": 4.76546447}, {"O": 5.314e-05, "H": 5.331e-05, "L": 5.271e-05, "C": 5.316e-05, "V": 28887.15191017, "T": "2017-11-12T19:19:00", "BV": 1.53602898}, {"O": 5.275e-05, "H": 5.316e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 34943.48978429, "T": "2017-11-12T19:20:00", "BV": 1.8442977}, {"O": 5.27e-05, "H": 5.274e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 5959.58422361, "T": "2017-11-12T19:21:00", "BV": 0.3101077}, {"O": 5.17e-05, "H": 5.178e-05, "L": 5.129e-05, "C": 5.178e-05, "V": 21918.37950345, "T": "2017-11-12T19:22:00", "BV": 1.12925383}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.199e-05, "C": 5.21e-05, "V": 30988.8685613, "T": "2017-11-12T19:23:00", "BV": 1.61200009}, {"O": 5.209e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 2056.88539791, "T": "2017-11-12T19:24:00", "BV": 0.10709841}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.124e-05, "C": 5.199e-05, "V": 23381.48948144, "T": "2017-11-12T19:25:00", "BV": 1.20241313}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 740.35192227, "T": "2017-11-12T19:26:00", "BV": 0.03847423}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 2570.06643729, "T": "2017-11-12T19:27:00", "BV": 0.1324612}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.124e-05, "C": 5.131e-05, "V": 1150.33114476, "T": "2017-11-12T19:28:00", "BV": 0.05905158}, {"O": 5.195e-05, "H": 5.361e-05, "L": 5.195e-05, "C": 5.314e-05, "V": 87073.43258998, "T": "2017-11-12T19:29:00", "BV": 4.63923682}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.252e-05, "C": 5.313e-05, "V": 13363.21550766, "T": "2017-11-12T19:30:00", "BV": 0.70588156}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 33077.43372284, "T": "2017-11-12T19:31:00", "BV": 1.74428691}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.21e-05, "C": 5.24e-05, "V": 5325.75024334, "T": "2017-11-12T19:32:00", "BV": 0.27971664}, {"O": 5.211e-05, "H": 5.24e-05, "L": 5.156e-05, "C": 5.158e-05, "V": 16891.58225237, "T": "2017-11-12T19:33:00", "BV": 0.87631762}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.124e-05, "V": 45521.74500115, "T": "2017-11-12T19:34:00", "BV": 2.34780726}, {"O": 5.124e-05, "H": 5.124e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 42940.77809295, "T": "2017-11-12T19:35:00", "BV": 2.16601172}, {"O": 5e-05, "H": 5.08e-05, "L": 4.977e-05, "C": 5.08e-05, "V": 4527.82716619, "T": "2017-11-12T19:36:00", "BV": 0.22702214}, {"O": 5.075e-05, "H": 5.08e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 5012.31932309, "T": "2017-11-12T19:37:00", "BV": 0.25448435}, {"O": 5.073e-05, "H": 5.1e-05, "L": 5.011e-05, "C": 5.1e-05, "V": 8942.8241172, "T": "2017-11-12T19:38:00", "BV": 0.4521858}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.079e-05, "C": 5.1e-05, "V": 4944.27700716, "T": "2017-11-12T19:39:00", "BV": 0.2516606}, {"O": 5.111e-05, "H": 5.299e-05, "L": 5.104e-05, "C": 5.299e-05, "V": 78951.07035474, "T": "2017-11-12T19:40:00", "BV": 4.15492836}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 29452.81267071, "T": "2017-11-12T19:41:00", "BV": 1.5606223}, {"O": 5.214e-05, "H": 5.299e-05, "L": 5.214e-05, "C": 5.297e-05, "V": 9798.92013511, "T": "2017-11-12T19:42:00", "BV": 0.51585237}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.121e-05, "C": 5.297e-05, "V": 42434.41807526, "T": "2017-11-12T19:43:00", "BV": 2.21871281}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.162e-05, "C": 5.258e-05, "V": 18972.5648777, "T": "2017-11-12T19:44:00", "BV": 0.99396032}, {"O": 5.183e-05, "H": 5.252e-05, "L": 5.178e-05, "C": 5.216e-05, "V": 49914.08701053, "T": "2017-11-12T19:45:00", "BV": 2.60161525}, {"O": 5.227e-05, "H": 5.247e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 8177.37737217, "T": "2017-11-12T19:46:00", "BV": 0.42537641}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 6261.75591084, "T": "2017-11-12T19:47:00", "BV": 0.32363447}, {"O": 5.164e-05, "H": 5.296e-05, "L": 5.164e-05, "C": 5.295e-05, "V": 18469.5400788, "T": "2017-11-12T19:48:00", "BV": 0.9649017}, {"O": 5.296e-05, "H": 5.313e-05, "L": 5.2e-05, "C": 5.249e-05, "V": 24128.42914628, "T": "2017-11-12T19:49:00", "BV": 1.27697531}, {"O": 5.22e-05, "H": 5.249e-05, "L": 5.205e-05, "C": 5.249e-05, "V": 10033.61094232, "T": "2017-11-12T19:50:00", "BV": 0.525949}, {"O": 5.249e-05, "H": 5.3e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 28879.30189603, "T": "2017-11-12T19:51:00", "BV": 1.52441589}, {"O": 5.212e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 10249.91513649, "T": "2017-11-12T19:52:00", "BV": 0.53436036}, {"O": 5.22e-05, "H": 5.248e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 34614.02777849, "T": "2017-11-12T19:53:00", "BV": 1.81215134}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 8147.30984299, "T": "2017-11-12T19:54:00", "BV": 0.42274938}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 2016.21019042, "T": "2017-11-12T19:55:00", "BV": 0.1048226}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 244.38199731, "T": "2017-11-12T19:56:00", "BV": 0.01266547}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.182e-05, "C": 5.197e-05, "V": 4142.33644691, "T": "2017-11-12T19:57:00", "BV": 0.21508129}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.182e-05, "C": 5.198e-05, "V": 1209.8274648, "T": "2017-11-12T19:58:00", "BV": 0.06285544}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 4070.89490022, "T": "2017-11-12T19:59:00", "BV": 0.21160509}, {"O": 5.2e-05, "H": 5.299e-05, "L": 5.199e-05, "C": 5.298e-05, "V": 40618.5352887, "T": "2017-11-12T20:00:00", "BV": 2.12358137}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.216e-05, "C": 5.295e-05, "V": 865.864852, "T": "2017-11-12T20:01:00", "BV": 0.04577301}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.225e-05, "C": 5.295e-05, "V": 1649.72956907, "T": "2017-11-12T20:02:00", "BV": 0.08733393}, {"O": 5.29e-05, "H": 5.296e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 20842.90244025, "T": "2017-11-12T20:03:00", "BV": 1.10358842}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.25e-05, "C": 5.29e-05, "V": 4711.08732458, "T": "2017-11-12T20:04:00", "BV": 0.24881102}, {"O": 5.25e-05, "H": 5.29e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9449.03092396, "T": "2017-11-12T20:05:00", "BV": 0.49613658}, {"O": 5.25e-05, "H": 5.296e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 13712.42573925, "T": "2017-11-12T20:06:00", "BV": 0.72299944}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 4380.59517559, "T": "2017-11-12T20:07:00", "BV": 0.23002505}, {"O": 5.251e-05, "H": 5.29e-05, "L": 5.229e-05, "C": 5.289e-05, "V": 9061.4724596, "T": "2017-11-12T20:08:00", "BV": 0.47465906}, {"O": 5.289e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.3e-05, "V": 17567.05577735, "T": "2017-11-12T20:09:00", "BV": 0.92973596}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.29e-05, "C": 5.313e-05, "V": 38675.78599075, "T": "2017-11-12T20:10:00", "BV": 2.04859283}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 34688.61832382, "T": "2017-11-12T20:11:00", "BV": 1.84380579}, {"O": 5.267e-05, "H": 5.34e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 736.83756003, "T": "2017-11-12T20:12:00", "BV": 0.03898516}, {"O": 5.35e-05, "H": 5.375e-05, "L": 5.35e-05, "C": 5.375e-05, "V": 9653.98168935, "T": "2017-11-12T20:13:00", "BV": 0.51761854}, {"O": 5.375e-05, "H": 5.392e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 38337.21461318, "T": "2017-11-12T20:14:00", "BV": 2.06379414}, {"O": 5.337e-05, "H": 5.376e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 9305.58287939, "T": "2017-11-12T20:15:00", "BV": 0.49333638}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 436.20384916, "T": "2017-11-12T20:16:00", "BV": 0.02295304}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 4409.94677517, "T": "2017-11-12T20:17:00", "BV": 0.23281957}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.245e-05, "C": 5.29e-05, "V": 2490.96747872, "T": "2017-11-12T20:18:00", "BV": 0.13158465}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 3055.44715241, "T": "2017-11-12T20:19:00", "BV": 0.16165564}, {"O": 5.3e-05, "H": 5.336e-05, "L": 5.3e-05, "C": 5.336e-05, "V": 1415.12214735, "T": "2017-11-12T20:20:00", "BV": 0.075315}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 6892.36466114, "T": "2017-11-12T20:21:00", "BV": 0.36767562}, {"O": 5.336e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.348e-05, "V": 721.37382896, "T": "2017-11-12T20:22:00", "BV": 0.03852211}, {"O": 5.348e-05, "H": 5.365e-05, "L": 5.348e-05, "C": 5.365e-05, "V": 1717.22366653, "T": "2017-11-12T20:23:00", "BV": 0.09187313}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 9830.17528723, "T": "2017-11-12T20:24:00", "BV": 0.52586675}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 6525.51799938, "T": "2017-11-12T20:25:00", "BV": 0.34908726}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5318.02732873, "T": "2017-11-12T20:26:00", "BV": 0.28331701}, {"O": 5.303e-05, "H": 5.325e-05, "L": 5.303e-05, "C": 5.325e-05, "V": 3921.38220495, "T": "2017-11-12T20:27:00", "BV": 0.20848944}, {"O": 5.325e-05, "H": 5.328e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 3010.27324642, "T": "2017-11-12T20:28:00", "BV": 0.16032102}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 1229.62067574, "T": "2017-11-12T20:29:00", "BV": 0.06542275}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.261e-05, "C": 5.324e-05, "V": 4406.37541221, "T": "2017-11-12T20:30:00", "BV": 0.23261784}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.253e-05, "C": 5.311e-05, "V": 2880.63210257, "T": "2017-11-12T20:31:00", "BV": 0.15183412}, {"O": 5.27e-05, "H": 5.319e-05, "L": 5.261e-05, "C": 5.319e-05, "V": 2389.36596411, "T": "2017-11-12T20:32:00", "BV": 0.12686053}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 16816.09346733, "T": "2017-11-12T20:33:00", "BV": 0.88821703}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9154.9369937, "T": "2017-11-12T20:34:00", "BV": 0.48143244}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 11254.47160093, "T": "2017-11-12T20:35:00", "BV": 0.59296758}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 16641.28905727, "T": "2017-11-12T20:36:00", "BV": 0.87575569}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 32225.54612998, "T": "2017-11-12T20:37:00", "BV": 1.68959848}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 10377.73087756, "T": "2017-11-12T20:38:00", "BV": 0.53962737}, {"O": 5.171e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.2e-05, "V": 6955.26932812, "T": "2017-11-12T20:39:00", "BV": 0.35988105}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 31842.51946955, "T": "2017-11-12T20:40:00", "BV": 1.65099215}, {"O": 5.169e-05, "H": 5.171e-05, "L": 5.114e-05, "C": 5.15e-05, "V": 29440.47060033, "T": "2017-11-12T20:41:00", "BV": 1.51135028}, {"O": 5.12e-05, "H": 5.199e-05, "L": 5.114e-05, "C": 5.199e-05, "V": 13292.01736542, "T": "2017-11-12T20:42:00", "BV": 0.6848637}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.199e-05, "C": 5.211e-05, "V": 18740.90563878, "T": "2017-11-12T20:43:00", "BV": 0.97451471}, {"O": 5.225e-05, "H": 5.226e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 10408.25048802, "T": "2017-11-12T20:44:00", "BV": 0.54337243}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 1999.5269478, "T": "2017-11-12T20:45:00", "BV": 0.10419531}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 898.21503347, "T": "2017-11-12T20:46:00", "BV": 0.0463922}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 1968.98490996, "T": "2017-11-12T20:47:00", "BV": 0.1015031}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 19.19007311, "T": "2017-11-12T20:48:00", "BV": 0.0009975}, {"O": 5.16e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 2226.76295352, "T": "2017-11-12T20:49:00", "BV": 0.1150276}, {"O": 5.196e-05, "H": 5.211e-05, "L": 5.196e-05, "C": 5.211e-05, "V": 4684.22164197, "T": "2017-11-12T20:50:00", "BV": 0.24394603}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 13049.88853106, "T": "2017-11-12T20:51:00", "BV": 0.67968653}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 3692.47350246, "T": "2017-11-12T20:52:00", "BV": 0.19241159}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 4666.32969344, "T": "2017-11-12T20:53:00", "BV": 0.24316244}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 6800.63154386, "T": "2017-11-12T20:54:00", "BV": 0.35339219}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 2061.30904062, "T": "2017-11-12T20:55:00", "BV": 0.10653128}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.105e-05, "C": 5.112e-05, "V": 17139.50663027, "T": "2017-11-12T20:56:00", "BV": 0.88159565}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 4768.68422201, "T": "2017-11-12T20:57:00", "BV": 0.24312389}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.074e-05, "C": 5.082e-05, "V": 4334.21042849, "T": "2017-11-12T20:58:00", "BV": 0.22041575}, {"O": 5.076e-05, "H": 5.09e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 6777.85077708, "T": "2017-11-12T20:59:00", "BV": 0.34429168}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.052e-05, "C": 5.052e-05, "V": 7932.66469575, "T": "2017-11-12T21:00:00", "BV": 0.40129909}, {"O": 5.051e-05, "H": 5.052e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 9174.18959444, "T": "2017-11-12T21:01:00", "BV": 0.46334393}, {"O": 5.051e-05, "H": 5.133e-05, "L": 5.049e-05, "C": 5.133e-05, "V": 7138.02539801, "T": "2017-11-12T21:02:00", "BV": 0.36064367}, {"O": 5.078e-05, "H": 5.189e-05, "L": 5.078e-05, "C": 5.189e-05, "V": 10722.39602945, "T": "2017-11-12T21:03:00", "BV": 0.54781438}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.101e-05, "C": 5.163e-05, "V": 946.36813445, "T": "2017-11-12T21:04:00", "BV": 0.04852638}, {"O": 5.15e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.165e-05, "V": 10271.93856979, "T": "2017-11-12T21:05:00", "BV": 0.5304758}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 5822.96436655, "T": "2017-11-12T21:06:00", "BV": 0.300913}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.047e-05, "C": 5.083e-05, "V": 16107.13446647, "T": "2017-11-12T21:07:00", "BV": 0.8178312}, {"O": 5.083e-05, "H": 5.083e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 690.76468303, "T": "2017-11-12T21:08:00", "BV": 0.03511156}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 19382.23327381, "T": "2017-11-12T21:09:00", "BV": 0.98512452}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 19.462826, "T": "2017-11-12T21:10:00", "BV": 0.00099999}, {"O": 5.1e-05, "H": 5.121e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 222.63466836, "T": "2017-11-12T21:11:00", "BV": 0.01137051}, {"O": 5.113e-05, "H": 5.113e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 0.88167094, "T": "2017-11-12T21:12:00", "BV": 4.507e-05}, {"O": 5.087e-05, "H": 5.137e-05, "L": 5.05e-05, "C": 5.135e-05, "V": 16249.04666099, "T": "2017-11-12T21:13:00", "BV": 0.830219}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 26.63164804, "T": "2017-11-12T21:15:00", "BV": 0.001367}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 1116.37045789, "T": "2017-11-12T21:16:00", "BV": 0.05730326}, {"O": 5.134e-05, "H": 5.136e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 4043.19622766, "T": "2017-11-12T21:17:00", "BV": 0.20761924}, {"O": 5.136e-05, "H": 5.137e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 2555.19327396, "T": "2017-11-12T21:18:00", "BV": 0.13065345}, {"O": 5.11e-05, "H": 5.137e-05, "L": 5.11e-05, "C": 5.137e-05, "V": 1494.27836668, "T": "2017-11-12T21:19:00", "BV": 0.07671398}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 5333.8238282, "T": "2017-11-12T21:20:00", "BV": 0.27399852}, {"O": 5.118e-05, "H": 5.137e-05, "L": 5.116e-05, "C": 5.137e-05, "V": 878.78047566, "T": "2017-11-12T21:21:00", "BV": 0.04501431}, {"O": 5.137e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.15e-05, "V": 7224.32710907, "T": "2017-11-12T21:22:00", "BV": 0.37123535}, {"O": 5.15e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 1741.90709066, "T": "2017-11-12T21:23:00", "BV": 0.08974342}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 1226.13990362, "T": "2017-11-12T21:24:00", "BV": 0.06328984}, {"O": 5.156e-05, "H": 5.183e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 36108.34625719, "T": "2017-11-12T21:25:00", "BV": 1.8531985}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 10063.78261517, "T": "2017-11-12T21:26:00", "BV": 0.51803202}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.031e-05, "C": 5.033e-05, "V": 25403.44530255, "T": "2017-11-12T21:27:00", "BV": 1.28216767}, {"O": 5.033e-05, "H": 5.11e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 11758.2796622, "T": "2017-11-12T21:28:00", "BV": 0.59199274}, {"O": 5.035e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 1089.36635286, "T": "2017-11-12T21:29:00", "BV": 0.05484918}, {"O": 5.033e-05, "H": 5.033e-05, "L": 5.012e-05, "C": 5.017e-05, "V": 13338.15100117, "T": "2017-11-12T21:30:00", "BV": 0.66922798}, {"O": 5.017e-05, "H": 5.017e-05, "L": 4.908e-05, "C": 4.967e-05, "V": 52340.85220588, "T": "2017-11-12T21:31:00", "BV": 2.59170395}, {"O": 4.967e-05, "H": 4.98e-05, "L": 4.919e-05, "C": 4.98e-05, "V": 2316.65942787, "T": "2017-11-12T21:32:00", "BV": 0.11439073}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 3235.99637981, "T": "2017-11-12T21:33:00", "BV": 0.16074152}, {"O": 4.98e-05, "H": 4.989e-05, "L": 4.927e-05, "C": 4.989e-05, "V": 4830.88601121, "T": "2017-11-12T21:34:00", "BV": 0.24044065}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 1533.1514108, "T": "2017-11-12T21:35:00", "BV": 0.07628866}, {"O": 4.935e-05, "H": 4.991e-05, "L": 4.928e-05, "C": 4.991e-05, "V": 6410.39562166, "T": "2017-11-12T21:36:00", "BV": 0.3159519}, {"O": 4.968e-05, "H": 4.986e-05, "L": 4.935e-05, "C": 4.986e-05, "V": 468.44624948, "T": "2017-11-12T21:37:00", "BV": 0.02318907}, {"O": 4.935e-05, "H": 5e-05, "L": 4.935e-05, "C": 5e-05, "V": 10888.70944511, "T": "2017-11-12T21:38:00", "BV": 0.54035226}, {"O": 5e-05, "H": 5.001e-05, "L": 4.986e-05, "C": 5.001e-05, "V": 674.42055358, "T": "2017-11-12T21:39:00", "BV": 0.03371325}, {"O": 5.001e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.004e-05, "V": 3017.07350814, "T": "2017-11-12T21:40:00", "BV": 0.15093507}, {"O": 5.001e-05, "H": 5.004e-05, "L": 5.001e-05, "C": 5.004e-05, "V": 579.7115929, "T": "2017-11-12T21:41:00", "BV": 0.02899666}, {"O": 5.005e-05, "H": 5.007e-05, "L": 5.005e-05, "C": 5.007e-05, "V": 254.01585647, "T": "2017-11-12T21:42:00", "BV": 0.01271387}, {"O": 5.007e-05, "H": 5.011e-05, "L": 4.936e-05, "C": 4.938e-05, "V": 11724.36635324, "T": "2017-11-12T21:43:00", "BV": 0.5860724}, {"O": 4.943e-05, "H": 4.998e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 652.134419, "T": "2017-11-12T21:44:00", "BV": 0.03245084}, {"O": 4.975e-05, "H": 5e-05, "L": 4.975e-05, "C": 5e-05, "V": 325.22034761, "T": "2017-11-12T21:45:00", "BV": 0.01623216}, {"O": 5e-05, "H": 5e-05, "L": 4.989e-05, "C": 4.999e-05, "V": 3348.18194166, "T": "2017-11-12T21:46:00", "BV": 0.16723899}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 4347.67481876, "T": "2017-11-12T21:47:00", "BV": 0.21729707}, {"O": 5.001e-05, "H": 5.041e-05, "L": 5.001e-05, "C": 5.041e-05, "V": 5409.1641061, "T": "2017-11-12T21:48:00", "BV": 0.27152804}, {"O": 5.041e-05, "H": 5.087e-05, "L": 5.014e-05, "C": 5.046e-05, "V": 12287.48691989, "T": "2017-11-12T21:49:00", "BV": 0.61838829}, {"O": 5.046e-05, "H": 5.104e-05, "L": 5.043e-05, "C": 5.088e-05, "V": 28401.9293248, "T": "2017-11-12T21:50:00", "BV": 1.43520397}, {"O": 5.104e-05, "H": 5.109e-05, "L": 5.022e-05, "C": 5.1e-05, "V": 12874.8724909, "T": "2017-11-12T21:51:00", "BV": 0.65589136}, {"O": 5.1e-05, "H": 5.11e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 14271.85520518, "T": "2017-11-12T21:52:00", "BV": 0.72035899}, {"O": 5.084e-05, "H": 5.103e-05, "L": 5.084e-05, "C": 5.088e-05, "V": 81.19729175, "T": "2017-11-12T21:53:00", "BV": 0.00413604}, {"O": 5.096e-05, "H": 5.103e-05, "L": 5.087e-05, "C": 5.096e-05, "V": 10485.65044769, "T": "2017-11-12T21:54:00", "BV": 0.53454763}, {"O": 5.089e-05, "H": 5.1e-05, "L": 4.999e-05, "C": 5e-05, "V": 7712.42427534, "T": "2017-11-12T21:55:00", "BV": 0.3891723}, {"O": 5.069e-05, "H": 5.097e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 261.35827191, "T": "2017-11-12T21:56:00", "BV": 0.01325921}, {"O": 5.069e-05, "H": 5.097e-05, "L": 5.069e-05, "C": 5.097e-05, "V": 5375.94414614, "T": "2017-11-12T21:57:00", "BV": 0.27255681}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 311.1933927, "T": "2017-11-12T21:58:00", "BV": 0.0157806}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 71.33421424, "T": "2017-11-12T21:59:00", "BV": 0.0036359}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 100.0, "T": "2017-11-12T22:00:00", "BV": 0.005071}, {"O": 5.093e-05, "H": 5.15e-05, "L": 5.093e-05, "C": 5.15e-05, "V": 8614.10820978, "T": "2017-11-12T22:01:00", "BV": 0.44171923}, {"O": 5.133e-05, "H": 5.152e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 7636.11280282, "T": "2017-11-12T22:02:00", "BV": 0.39312804}, {"O": 5.152e-05, "H": 5.161e-05, "L": 5.152e-05, "C": 5.161e-05, "V": 6925.84930483, "T": "2017-11-12T22:03:00", "BV": 0.35720372}, {"O": 5.16e-05, "H": 5.21e-05, "L": 5.16e-05, "C": 5.21e-05, "V": 10570.09685754, "T": "2017-11-12T22:04:00", "BV": 0.54754746}, {"O": 5.175e-05, "H": 5.21e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 4856.82051436, "T": "2017-11-12T22:05:00", "BV": 0.25152681}, {"O": 5.176e-05, "H": 5.213e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 14326.05737511, "T": "2017-11-12T22:06:00", "BV": 0.74281969}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 926.21429474, "T": "2017-11-12T22:07:00", "BV": 0.04799474}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 17282.25639056, "T": "2017-11-12T22:08:00", "BV": 0.89465211}, {"O": 5.199e-05, "H": 5.212e-05, "L": 5.19e-05, "C": 5.212e-05, "V": 20239.92824077, "T": "2017-11-12T22:09:00", "BV": 1.05178713}, {"O": 5.2e-05, "H": 5.218e-05, "L": 5.2e-05, "C": 5.218e-05, "V": 4789.85700241, "T": "2017-11-12T22:10:00", "BV": 0.24923519}, {"O": 5.219e-05, "H": 5.227e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 3439.19255247, "T": "2017-11-12T22:11:00", "BV": 0.17969263}, {"O": 5.213e-05, "H": 5.22e-05, "L": 5.19e-05, "C": 5.22e-05, "V": 7093.21255311, "T": "2017-11-12T22:12:00", "BV": 0.36922279}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2181.47972168, "T": "2017-11-12T22:13:00", "BV": 0.11343296}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 15162.5263166, "T": "2017-11-12T22:14:00", "BV": 0.78694151}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 1784.83015006, "T": "2017-11-12T22:15:00", "BV": 0.09263265}, {"O": 5.19e-05, "H": 5.25e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 23616.11592913, "T": "2017-11-12T22:16:00", "BV": 1.22971698}, {"O": 5.176e-05, "H": 5.25e-05, "L": 5.164e-05, "C": 5.194e-05, "V": 5640.18543683, "T": "2017-11-12T22:17:00", "BV": 0.29379144}, {"O": 5.194e-05, "H": 5.31e-05, "L": 5.194e-05, "C": 5.257e-05, "V": 38550.73645829, "T": "2017-11-12T22:18:00", "BV": 2.03932235}, {"O": 5.26e-05, "H": 5.3e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 23851.58794094, "T": "2017-11-12T22:19:00", "BV": 1.2625888}, {"O": 5.3e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.314e-05, "V": 32331.45232434, "T": "2017-11-12T22:20:00", "BV": 1.71467318}, {"O": 5.317e-05, "H": 5.329e-05, "L": 5.3e-05, "C": 5.329e-05, "V": 4052.99927411, "T": "2017-11-12T22:21:00", "BV": 0.21547252}, {"O": 5.312e-05, "H": 5.329e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 12164.2328685, "T": "2017-11-12T22:22:00", "BV": 0.64625454}, {"O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.35e-05, "V": 22368.29184253, "T": "2017-11-12T22:23:00", "BV": 1.19191606}, {"O": 5.32e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.35e-05, "V": 6470.61889422, "T": "2017-11-12T22:24:00", "BV": 0.34556454}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.326e-05, "V": 17371.50050151, "T": "2017-11-12T22:25:00", "BV": 0.9219756}, {"O": 5.326e-05, "H": 5.349e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 3738.70926269, "T": "2017-11-12T22:26:00", "BV": 0.19939905}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 1105.57517997, "T": "2017-11-12T22:27:00", "BV": 0.05839663}, {"O": 5.21e-05, "H": 5.25e-05, "L": 5.15e-05, "C": 5.189e-05, "V": 15114.90689277, "T": "2017-11-12T22:28:00", "BV": 0.78774446}, {"O": 5.151e-05, "H": 5.297e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 48332.70910909, "T": "2017-11-12T22:29:00", "BV": 2.49567903}, {"O": 5.2e-05, "H": 5.203e-05, "L": 5.18e-05, "C": 5.203e-05, "V": 11973.68318259, "T": "2017-11-12T22:30:00", "BV": 0.62100791}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.215e-05, "C": 5.289e-05, "V": 9555.96462423, "T": "2017-11-12T22:31:00", "BV": 0.50012911}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 5070.85043615, "T": "2017-11-12T22:32:00", "BV": 0.26798223}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 13952.47857232, "T": "2017-11-12T22:33:00", "BV": 0.7366197}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 2272.63692326, "T": "2017-11-12T22:34:00", "BV": 0.1199796}, {"O": 5.275e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 24738.81144787, "T": "2017-11-12T22:35:00", "BV": 1.30568657}, {"O": 5.274e-05, "H": 5.275e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1237.20703553, "T": "2017-11-12T22:36:00", "BV": 0.0652295}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 10565.73486104, "T": "2017-11-12T22:37:00", "BV": 0.55614473}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 3457.50847537, "T": "2017-11-12T22:38:00", "BV": 0.18129419}, {"O": 5.23e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 1421.33111521, "T": "2017-11-12T22:39:00", "BV": 0.07435837}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 7722.61214869, "T": "2017-11-12T22:40:00", "BV": 0.40454272}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 6621.38537939, "T": "2017-11-12T22:41:00", "BV": 0.34676191}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 20903.30331161, "T": "2017-11-12T22:42:00", "BV": 1.09490877}, {"O": 5.239e-05, "H": 5.27e-05, "L": 5.239e-05, "C": 5.27e-05, "V": 10160.09597388, "T": "2017-11-12T22:43:00", "BV": 0.53342818}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 8898.56373583, "T": "2017-11-12T22:44:00", "BV": 0.46895427}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1100.32048292, "T": "2017-11-12T22:45:00", "BV": 0.05798688}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 950.92016565, "T": "2017-11-12T22:46:00", "BV": 0.05004956}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.27e-05, "V": 18661.72938665, "T": "2017-11-12T22:47:00", "BV": 0.98321776}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 340.71260389, "T": "2017-11-12T22:48:00", "BV": 0.01795554}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 4684.47122167, "T": "2017-11-12T22:49:00", "BV": 0.24642593}, {"O": 5.255e-05, "H": 5.265e-05, "L": 5.255e-05, "C": 5.265e-05, "V": 2078.96090441, "T": "2017-11-12T22:50:00", "BV": 0.10941111}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.255e-05, "C": 5.27e-05, "V": 3654.59728764, "T": "2017-11-12T22:51:00", "BV": 0.19233391}, {"O": 5.255e-05, "H": 5.295e-05, "L": 5.255e-05, "C": 5.295e-05, "V": 6019.74841795, "T": "2017-11-12T22:53:00", "BV": 0.31801788}, {"O": 5.293e-05, "H": 5.357e-05, "L": 5.29e-05, "C": 5.355e-05, "V": 15439.28860452, "T": "2017-11-12T22:54:00", "BV": 0.82477664}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.282e-05, "C": 5.358e-05, "V": 34905.29975827, "T": "2017-11-12T22:55:00", "BV": 1.86941936}, {"O": 5.358e-05, "H": 5.4e-05, "L": 5.354e-05, "C": 5.4e-05, "V": 87193.9930789, "T": "2017-11-12T22:56:00", "BV": 4.70423832}, {"O": 5.401e-05, "H": 5.47e-05, "L": 5.401e-05, "C": 5.46e-05, "V": 91164.58376087, "T": "2017-11-12T22:57:00", "BV": 4.95405063}, {"O": 5.472e-05, "H": 5.506e-05, "L": 5.46e-05, "C": 5.5e-05, "V": 217520.51437263, "T": "2017-11-12T22:58:00", "BV": 11.95424541}, {"O": 5.501e-05, "H": 5.697e-05, "L": 5.5e-05, "C": 5.697e-05, "V": 158655.35727004, "T": "2017-11-12T22:59:00", "BV": 8.87650365}, {"O": 5.697e-05, "H": 5.79e-05, "L": 5.68e-05, "C": 5.79e-05, "V": 71452.80791438, "T": "2017-11-12T23:00:00", "BV": 4.096471}, {"O": 5.79e-05, "H": 5.796e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 70060.07317799, "T": "2017-11-12T23:01:00", "BV": 4.05149438}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.411e-05, "C": 5.698e-05, "V": 61299.59039188, "T": "2017-11-12T23:02:00", "BV": 3.43132224}, {"O": 5.698e-05, "H": 5.796e-05, "L": 5.698e-05, "C": 5.72e-05, "V": 46573.70140415, "T": "2017-11-12T23:03:00", "BV": 2.67438602}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.5e-05, "C": 5.53e-05, "V": 12578.45115033, "T": "2017-11-12T23:04:00", "BV": 0.70228424}, {"O": 5.534e-05, "H": 5.65e-05, "L": 5.534e-05, "C": 5.65e-05, "V": 41384.9440263, "T": "2017-11-12T23:05:00", "BV": 2.32822134}, {"O": 5.65e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.7e-05, "V": 17620.6149124, "T": "2017-11-12T23:06:00", "BV": 0.99970455}, {"O": 5.655e-05, "H": 5.695e-05, "L": 5.655e-05, "C": 5.695e-05, "V": 43688.80596266, "T": "2017-11-12T23:07:00", "BV": 2.48078646}, {"O": 5.661e-05, "H": 5.69e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 23145.01937345, "T": "2017-11-12T23:08:00", "BV": 1.31199628}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 47958.97093778, "T": "2017-11-12T23:09:00", "BV": 2.71390789}, {"O": 5.66e-05, "H": 5.8e-05, "L": 5.619e-05, "C": 5.7e-05, "V": 57870.46904682, "T": "2017-11-12T23:10:00", "BV": 3.31757771}, {"O": 5.7e-05, "H": 5.8e-05, "L": 5.66e-05, "C": 5.778e-05, "V": 47645.5745172, "T": "2017-11-12T23:11:00", "BV": 2.76058665}, {"O": 5.778e-05, "H": 5.802e-05, "L": 5.702e-05, "C": 5.802e-05, "V": 38370.17444874, "T": "2017-11-12T23:12:00", "BV": 2.22297723}, {"O": 5.802e-05, "H": 5.851e-05, "L": 5.8e-05, "C": 5.851e-05, "V": 50664.08247211, "T": "2017-11-12T23:13:00", "BV": 2.95488854}, {"O": 5.851e-05, "H": 5.949e-05, "L": 5.851e-05, "C": 5.949e-05, "V": 82106.40337746, "T": "2017-11-12T23:14:00", "BV": 4.84198605}, {"O": 5.949e-05, "H": 5.995e-05, "L": 5.918e-05, "C": 5.995e-05, "V": 141367.83855455, "T": "2017-11-12T23:15:00", "BV": 8.44772598}, {"O": 5.995e-05, "H": 6.1e-05, "L": 5.995e-05, "C": 6.1e-05, "V": 198213.08217547, "T": "2017-11-12T23:16:00", "BV": 11.91706906}, {"O": 6.099e-05, "H": 6.2e-05, "L": 6.099e-05, "C": 6.15e-05, "V": 270839.04119822, "T": "2017-11-12T23:17:00", "BV": 16.63263558}, {"O": 6.1e-05, "H": 6.15e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 106155.65437028, "T": "2017-11-12T23:18:00", "BV": 6.38655819}, {"O": 5.815e-05, "H": 5.993e-05, "L": 5.58e-05, "C": 5.817e-05, "V": 100434.14858407, "T": "2017-11-12T23:19:00", "BV": 5.84085684}, {"O": 5.818e-05, "H": 5.984e-05, "L": 5.787e-05, "C": 5.984e-05, "V": 22712.37098243, "T": "2017-11-12T23:20:00", "BV": 1.3367105}, {"O": 5.984e-05, "H": 5.985e-05, "L": 5.762e-05, "C": 5.901e-05, "V": 86002.51312292, "T": "2017-11-12T23:21:00", "BV": 5.01747645}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.708e-05, "C": 5.892e-05, "V": 70555.74162981, "T": "2017-11-12T23:22:00", "BV": 4.07249197}, {"O": 5.832e-05, "H": 5.835e-05, "L": 5.796e-05, "C": 5.835e-05, "V": 45963.41850316, "T": "2017-11-12T23:23:00", "BV": 2.66996373}, {"O": 5.834e-05, "H": 5.892e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 20565.66375867, "T": "2017-11-12T23:24:00", "BV": 1.20130898}, {"O": 5.805e-05, "H": 5.834e-05, "L": 5.733e-05, "C": 5.741e-05, "V": 28996.68118596, "T": "2017-11-12T23:25:00", "BV": 1.68188595}, {"O": 5.733e-05, "H": 5.8e-05, "L": 5.733e-05, "C": 5.8e-05, "V": 9987.55385019, "T": "2017-11-12T23:26:00", "BV": 0.57472681}, {"O": 5.807e-05, "H": 5.876e-05, "L": 5.754e-05, "C": 5.807e-05, "V": 29992.47737017, "T": "2017-11-12T23:27:00", "BV": 1.74321372}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.858e-05, "C": 5.869e-05, "V": 9886.12167808, "T": "2017-11-12T23:28:00", "BV": 0.58032229}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.855e-05, "C": 5.899e-05, "V": 14752.4732836, "T": "2017-11-12T23:29:00", "BV": 0.86769384}, {"O": 5.899e-05, "H": 5.948e-05, "L": 5.899e-05, "C": 5.934e-05, "V": 20273.49118401, "T": "2017-11-12T23:30:00", "BV": 1.20184343}, {"O": 5.948e-05, "H": 6.1e-05, "L": 5.931e-05, "C": 6.086e-05, "V": 107532.29374797, "T": "2017-11-12T23:31:00", "BV": 6.47701139}, {"O": 6.097e-05, "H": 6.119e-05, "L": 6e-05, "C": 6e-05, "V": 55821.91334134, "T": "2017-11-12T23:32:00", "BV": 3.39785332}, {"O": 6e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 37144.98321279, "T": "2017-11-12T23:33:00", "BV": 2.21537086}, {"O": 5.933e-05, "H": 6.099e-05, "L": 5.933e-05, "C": 6.081e-05, "V": 31196.57089724, "T": "2017-11-12T23:34:00", "BV": 1.87945742}, {"O": 6.081e-05, "H": 6.09e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 29059.91220166, "T": "2017-11-12T23:35:00", "BV": 1.76741741}, {"O": 6.009e-05, "H": 6.04e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 26147.3952897, "T": "2017-11-12T23:36:00", "BV": 1.56822754}, {"O": 5.974e-05, "H": 6e-05, "L": 5.895e-05, "C": 5.907e-05, "V": 17354.32698563, "T": "2017-11-12T23:37:00", "BV": 1.02572008}, {"O": 5.974e-05, "H": 5.999e-05, "L": 5.9e-05, "C": 5.972e-05, "V": 10768.45418472, "T": "2017-11-12T23:38:00", "BV": 0.63773039}, {"O": 5.971e-05, "H": 5.99e-05, "L": 5.969e-05, "C": 5.975e-05, "V": 18064.93726517, "T": "2017-11-12T23:39:00", "BV": 1.07959064}, {"O": 5.976e-05, "H": 5.99e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 56861.12624829, "T": "2017-11-12T23:40:00", "BV": 3.3969729}, {"O": 5.97e-05, "H": 5.975e-05, "L": 5.938e-05, "C": 5.938e-05, "V": 6976.00985201, "T": "2017-11-12T23:41:00", "BV": 0.41565321}, {"O": 5.932e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 19967.71290392, "T": "2017-11-12T23:42:00", "BV": 1.18224996}, {"O": 5.915e-05, "H": 5.92e-05, "L": 5.915e-05, "C": 5.92e-05, "V": 22448.50147515, "T": "2017-11-12T23:43:00", "BV": 1.32867381}, {"O": 5.915e-05, "H": 5.949e-05, "L": 5.915e-05, "C": 5.949e-05, "V": 6446.39014312, "T": "2017-11-12T23:44:00", "BV": 0.38191967}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 20718.66381784, "T": "2017-11-12T23:45:00", "BV": 1.2326655}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.948e-05, "C": 5.951e-05, "V": 26284.38260294, "T": "2017-11-12T23:46:00", "BV": 1.56586688}, {"O": 5.951e-05, "H": 5.975e-05, "L": 5.951e-05, "C": 5.974e-05, "V": 16507.51500703, "T": "2017-11-12T23:47:00", "BV": 0.98388266}, {"O": 5.974e-05, "H": 6.004e-05, "L": 5.923e-05, "C": 6.001e-05, "V": 106571.28970304, "T": "2017-11-12T23:48:00", "BV": 6.37073435}, {"O": 6.001e-05, "H": 6.007e-05, "L": 6e-05, "C": 6e-05, "V": 16730.15827864, "T": "2017-11-12T23:49:00", "BV": 1.00400517}, {"O": 6.002e-05, "H": 6.002e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 10543.35000804, "T": "2017-11-12T23:50:00", "BV": 0.63096587}, {"O": 5.96e-05, "H": 6.001e-05, "L": 5.96e-05, "C": 6.001e-05, "V": 6004.21035215, "T": "2017-11-12T23:51:00", "BV": 0.35908194}, {"O": 6e-05, "H": 6e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 11110.39461082, "T": "2017-11-12T23:52:00", "BV": 0.6658395}, {"O": 6e-05, "H": 6e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 71305.48542331, "T": "2017-11-12T23:53:00", "BV": 4.24273955}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 24137.67479948, "T": "2017-11-12T23:54:00", "BV": 1.42215142}, {"O": 5.823e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 31883.7810603, "T": "2017-11-12T23:55:00", "BV": 1.85428653}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.541e-05, "C": 5.62e-05, "V": 32178.5538188, "T": "2017-11-12T23:56:00", "BV": 1.81804022}, {"O": 5.619e-05, "H": 5.696e-05, "L": 5.541e-05, "C": 5.695e-05, "V": 34736.33537232, "T": "2017-11-12T23:57:00", "BV": 1.94055469}, {"O": 5.621e-05, "H": 5.8e-05, "L": 5.62e-05, "C": 5.797e-05, "V": 9347.20710988, "T": "2017-11-12T23:58:00", "BV": 0.53416295}, {"O": 5.728e-05, "H": 5.84e-05, "L": 5.728e-05, "C": 5.829e-05, "V": 25680.82483275, "T": "2017-11-12T23:59:00", "BV": 1.4929553}, {"O": 5.829e-05, "H": 5.832e-05, "L": 5.73e-05, "C": 5.754e-05, "V": 21863.02667997, "T": "2017-11-13T00:00:00", "BV": 1.26788289}, {"O": 5.755e-05, "H": 5.797e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 10064.91253236, "T": "2017-11-13T00:01:00", "BV": 0.57839793}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.563e-05, "C": 5.649e-05, "V": 29591.25756604, "T": "2017-11-13T00:02:00", "BV": 1.68047437}, {"O": 5.628e-05, "H": 6.175e-05, "L": 5.507e-05, "C": 6e-05, "V": 219838.83415418, "T": "2017-11-13T00:03:00", "BV": 13.03701122}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 26075.41894852, "T": "2017-11-13T00:04:00", "BV": 1.54597255}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.705e-05, "C": 5.839e-05, "V": 29413.37958826, "T": "2017-11-13T00:05:00", "BV": 1.7099877}, {"O": 5.841e-05, "H": 5.849e-05, "L": 5.771e-05, "C": 5.78e-05, "V": 11382.10444777, "T": "2017-11-13T00:06:00", "BV": 0.66368049}, {"O": 5.784e-05, "H": 5.838e-05, "L": 5.782e-05, "C": 5.838e-05, "V": 10754.08340777, "T": "2017-11-13T00:07:00", "BV": 0.62517555}, {"O": 5.82e-05, "H": 5.894e-05, "L": 5.82e-05, "C": 5.894e-05, "V": 10397.55976745, "T": "2017-11-13T00:08:00", "BV": 0.60943239}, {"O": 5.894e-05, "H": 5.901e-05, "L": 5.878e-05, "C": 5.901e-05, "V": 27295.47512655, "T": "2017-11-13T00:09:00", "BV": 1.60769534}, {"O": 5.909e-05, "H": 6.001e-05, "L": 5.909e-05, "C": 6.001e-05, "V": 52898.93305549, "T": "2017-11-13T00:10:00", "BV": 3.1682781}, {"O": 6.003e-05, "H": 6.033e-05, "L": 5.979e-05, "C": 6e-05, "V": 7277.61193379, "T": "2017-11-13T00:11:00", "BV": 0.43688064}, {"O": 6e-05, "H": 6.115e-05, "L": 5.9e-05, "C": 6.11e-05, "V": 40411.34013266, "T": "2017-11-13T00:12:00", "BV": 2.43416716}, {"O": 6.042e-05, "H": 6.138e-05, "L": 6e-05, "C": 6.042e-05, "V": 9653.79950913, "T": "2017-11-13T00:13:00", "BV": 0.58469652}, {"O": 6.1e-05, "H": 6.179e-05, "L": 6.049e-05, "C": 6.174e-05, "V": 35629.86819035, "T": "2017-11-13T00:14:00", "BV": 2.18930784}, {"O": 6.173e-05, "H": 6.209e-05, "L": 6.103e-05, "C": 6.209e-05, "V": 115820.30835692, "T": "2017-11-13T00:15:00", "BV": 7.17073681}, {"O": 6.21e-05, "H": 6.398e-05, "L": 6.21e-05, "C": 6.398e-05, "V": 102031.50080273, "T": "2017-11-13T00:16:00", "BV": 6.42973391}, {"O": 6.393e-05, "H": 6.49e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 228099.06601086, "T": "2017-11-13T00:17:00", "BV": 14.66505011}, {"O": 6.299e-05, "H": 6.4e-05, "L": 6.205e-05, "C": 6.325e-05, "V": 67572.21470076, "T": "2017-11-13T00:18:00", "BV": 4.26274272}, {"O": 6.325e-05, "H": 6.38e-05, "L": 6.3e-05, "C": 6.335e-05, "V": 39784.77774744, "T": "2017-11-13T00:19:00", "BV": 2.51172345}, {"O": 6.335e-05, "H": 6.45e-05, "L": 6.325e-05, "C": 6.425e-05, "V": 26008.91421196, "T": "2017-11-13T00:20:00", "BV": 1.66019496}, {"O": 6.424e-05, "H": 6.425e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 31696.62821239, "T": "2017-11-13T00:21:00", "BV": 2.03420764}, {"O": 6.338e-05, "H": 6.383e-05, "L": 6.303e-05, "C": 6.325e-05, "V": 49785.93658862, "T": "2017-11-13T00:22:00", "BV": 3.15739949}, {"O": 6.324e-05, "H": 6.326e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 55059.73083548, "T": "2017-11-13T00:23:00", "BV": 3.47969038}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.01e-05, "C": 6.154e-05, "V": 110561.12444774, "T": "2017-11-13T00:24:00", "BV": 6.85647333}, {"O": 6.154e-05, "H": 6.305e-05, "L": 6.104e-05, "C": 6.236e-05, "V": 45736.56167301, "T": "2017-11-13T00:25:00", "BV": 2.82520693}, {"O": 6.305e-05, "H": 6.423e-05, "L": 6.305e-05, "C": 6.337e-05, "V": 43552.1593967, "T": "2017-11-13T00:26:00", "BV": 2.77386054}, {"O": 6.337e-05, "H": 6.41e-05, "L": 6.305e-05, "C": 6.41e-05, "V": 25034.58815301, "T": "2017-11-13T00:27:00", "BV": 1.58756527}, {"O": 6.338e-05, "H": 6.41e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 16630.2085847, "T": "2017-11-13T00:28:00", "BV": 1.05563356}, {"O": 6.337e-05, "H": 6.458e-05, "L": 6.3e-05, "C": 6.419e-05, "V": 47933.16744419, "T": "2017-11-13T00:29:00", "BV": 3.06881112}, {"O": 6.419e-05, "H": 6.483e-05, "L": 6.4e-05, "C": 6.473e-05, "V": 31244.91562042, "T": "2017-11-13T00:30:00", "BV": 2.01037167}, {"O": 6.472e-05, "H": 6.473e-05, "L": 6.338e-05, "C": 6.4e-05, "V": 23031.70246605, "T": "2017-11-13T00:31:00", "BV": 1.4764556}, {"O": 6.405e-05, "H": 6.499e-05, "L": 6.4e-05, "C": 6.49e-05, "V": 63453.83982281, "T": "2017-11-13T00:32:00", "BV": 4.11148597}, {"O": 6.499e-05, "H": 6.578e-05, "L": 6.497e-05, "C": 6.578e-05, "V": 167323.07288724, "T": "2017-11-13T00:33:00", "BV": 10.89756355}, {"O": 6.578e-05, "H": 6.7e-05, "L": 6.578e-05, "C": 6.695e-05, "V": 174894.30961634, "T": "2017-11-13T00:34:00", "BV": 11.63078567}, {"O": 6.695e-05, "H": 6.8e-05, "L": 6.695e-05, "C": 6.8e-05, "V": 181289.6189542, "T": "2017-11-13T00:35:00", "BV": 12.24312537}, {"O": 6.8e-05, "H": 6.896e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 312105.04972841, "T": "2017-11-13T00:36:00", "BV": 21.18007036}, {"O": 6.6e-05, "H": 6.8e-05, "L": 6.587e-05, "C": 6.8e-05, "V": 73819.81239704, "T": "2017-11-13T00:37:00", "BV": 4.92638404}, {"O": 6.8e-05, "H": 6.84e-05, "L": 6.619e-05, "C": 6.7e-05, "V": 120872.71223954, "T": "2017-11-13T00:38:00", "BV": 8.17074439}, {"O": 6.71e-05, "H": 6.78e-05, "L": 6.71e-05, "C": 6.78e-05, "V": 48688.94462484, "T": "2017-11-13T00:39:00", "BV": 3.28371493}, {"O": 6.78e-05, "H": 6.79e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 43324.01086246, "T": "2017-11-13T00:40:00", "BV": 2.92681582}, {"O": 6.75e-05, "H": 6.758e-05, "L": 6.62e-05, "C": 6.755e-05, "V": 49470.1183097, "T": "2017-11-13T00:41:00", "BV": 3.3314729}, {"O": 6.623e-05, "H": 6.75e-05, "L": 6.5e-05, "C": 6.521e-05, "V": 91192.56285817, "T": "2017-11-13T00:42:00", "BV": 5.99001555}, {"O": 6.587e-05, "H": 6.687e-05, "L": 6.501e-05, "C": 6.687e-05, "V": 22908.78356473, "T": "2017-11-13T00:43:00", "BV": 1.50564211}, {"O": 6.675e-05, "H": 6.7e-05, "L": 6.625e-05, "C": 6.68e-05, "V": 30003.08421368, "T": "2017-11-13T00:44:00", "BV": 2.00630337}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.624e-05, "C": 6.63e-05, "V": 23325.70827958, "T": "2017-11-13T00:45:00", "BV": 1.55558414}, {"O": 6.63e-05, "H": 6.677e-05, "L": 6.5e-05, "C": 6.62e-05, "V": 67252.0552294, "T": "2017-11-13T00:46:00", "BV": 4.44391154}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 51837.39024513, "T": "2017-11-13T00:47:00", "BV": 3.37082207}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 153267.16190916, "T": "2017-11-13T00:48:00", "BV": 9.71669059}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 59355.41373977, "T": "2017-11-13T00:49:00", "BV": 3.73147705}, {"O": 6.23e-05, "H": 6.4e-05, "L": 6.19e-05, "C": 6.291e-05, "V": 78382.55697451, "T": "2017-11-13T00:50:00", "BV": 4.90099817}, {"O": 6.298e-05, "H": 6.35e-05, "L": 6.231e-05, "C": 6.35e-05, "V": 39346.11113148, "T": "2017-11-13T00:51:00", "BV": 2.47992363}, {"O": 6.377e-05, "H": 6.381e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 30511.23197161, "T": "2017-11-13T00:52:00", "BV": 1.94051893}, {"O": 6.377e-05, "H": 6.377e-05, "L": 6.229e-05, "C": 6.233e-05, "V": 18262.89055574, "T": "2017-11-13T00:53:00", "BV": 1.14051946}, {"O": 6.3e-05, "H": 6.339e-05, "L": 6.235e-05, "C": 6.236e-05, "V": 41015.47373804, "T": "2017-11-13T00:54:00", "BV": 2.57195307}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 39773.71378158, "T": "2017-11-13T00:55:00", "BV": 2.4769395}, {"O": 6.21e-05, "H": 6.231e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 28369.7050707, "T": "2017-11-13T00:56:00", "BV": 1.76179689}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.111e-05, "C": 6.116e-05, "V": 38622.84743301, "T": "2017-11-13T00:57:00", "BV": 2.37095053}, {"O": 6.116e-05, "H": 6.34e-05, "L": 6.111e-05, "C": 6.3e-05, "V": 69740.05650192, "T": "2017-11-13T00:58:00", "BV": 4.31504546}, {"O": 6.34e-05, "H": 6.383e-05, "L": 6.3e-05, "C": 6.383e-05, "V": 45173.9506897, "T": "2017-11-13T00:59:00", "BV": 2.86598576}, {"O": 6.394e-05, "H": 6.516e-05, "L": 6.394e-05, "C": 6.482e-05, "V": 76520.43793529, "T": "2017-11-13T01:00:00", "BV": 4.94115365}, {"O": 6.407e-05, "H": 6.478e-05, "L": 6.339e-05, "C": 6.43e-05, "V": 8397.04703516, "T": "2017-11-13T01:01:00", "BV": 0.53857819}, {"O": 6.428e-05, "H": 6.428e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 6654.46683562, "T": "2017-11-13T01:02:00", "BV": 0.42646756}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 24690.66427359, "T": "2017-11-13T01:03:00", "BV": 1.56672401}, {"O": 6.3e-05, "H": 6.389e-05, "L": 6.272e-05, "C": 6.293e-05, "V": 15715.81647916, "T": "2017-11-13T01:04:00", "BV": 0.99276281}, {"O": 6.293e-05, "H": 6.344e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 13784.20524559, "T": "2017-11-13T01:05:00", "BV": 0.86875683}, {"O": 6.3e-05, "H": 6.344e-05, "L": 6.253e-05, "C": 6.344e-05, "V": 23781.14610882, "T": "2017-11-13T01:06:00", "BV": 1.4970382}, {"O": 6.337e-05, "H": 6.344e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 19396.7687016, "T": "2017-11-13T01:07:00", "BV": 1.22977625}, {"O": 6.336e-05, "H": 6.337e-05, "L": 6.281e-05, "C": 6.293e-05, "V": 5430.63314375, "T": "2017-11-13T01:08:00", "BV": 0.34187347}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.26e-05, "C": 6.263e-05, "V": 20423.11219103, "T": "2017-11-13T01:09:00", "BV": 1.28237425}, {"O": 6.281e-05, "H": 6.337e-05, "L": 6.251e-05, "C": 6.315e-05, "V": 61323.59173901, "T": "2017-11-13T01:10:00", "BV": 3.84712265}, {"O": 6.26e-05, "H": 6.336e-05, "L": 6.233e-05, "C": 6.257e-05, "V": 53346.32678001, "T": "2017-11-13T01:11:00", "BV": 3.3456363}, {"O": 6.257e-05, "H": 6.257e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 27087.65648441, "T": "2017-11-13T01:12:00", "BV": 1.68633014}, {"O": 6.165e-05, "H": 6.233e-05, "L": 6.146e-05, "C": 6.233e-05, "V": 19615.77053205, "T": "2017-11-13T01:13:00", "BV": 1.20736227}, {"O": 6.234e-05, "H": 6.311e-05, "L": 6.233e-05, "C": 6.311e-05, "V": 34597.15333416, "T": "2017-11-13T01:14:00", "BV": 2.17250524}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.161e-05, "C": 6.299e-05, "V": 19279.95835877, "T": "2017-11-13T01:15:00", "BV": 1.20435042}, {"O": 6.201e-05, "H": 6.297e-05, "L": 6.151e-05, "C": 6.155e-05, "V": 22313.35827488, "T": "2017-11-13T01:16:00", "BV": 1.37845881}, {"O": 6.151e-05, "H": 6.162e-05, "L": 6.151e-05, "C": 6.155e-05, "V": 13182.88763579, "T": "2017-11-13T01:17:00", "BV": 0.81151274}, {"O": 6.155e-05, "H": 6.162e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 14276.09689485, "T": "2017-11-13T01:18:00", "BV": 0.87835155}, {"O": 6.15e-05, "H": 6.153e-05, "L": 6.15e-05, "C": 6.153e-05, "V": 11761.88837442, "T": "2017-11-13T01:19:00", "BV": 0.72341153}, {"O": 6.16e-05, "H": 6.296e-05, "L": 6.16e-05, "C": 6.295e-05, "V": 16185.02517896, "T": "2017-11-13T01:20:00", "BV": 1.01566089}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.153e-05, "C": 6.153e-05, "V": 18379.39228034, "T": "2017-11-13T01:21:00", "BV": 1.13889495}, {"O": 6.153e-05, "H": 6.215e-05, "L": 6.153e-05, "C": 6.155e-05, "V": 7959.24555992, "T": "2017-11-13T01:22:00", "BV": 0.49344969}, {"O": 6.205e-05, "H": 6.205e-05, "L": 6.195e-05, "C": 6.205e-05, "V": 15777.3603126, "T": "2017-11-13T01:23:00", "BV": 0.97874639}, {"O": 6.161e-05, "H": 6.217e-05, "L": 6.161e-05, "C": 6.195e-05, "V": 26481.74325452, "T": "2017-11-13T01:24:00", "BV": 1.64338656}, {"O": 6.164e-05, "H": 6.204e-05, "L": 6.164e-05, "C": 6.175e-05, "V": 20746.19534774, "T": "2017-11-13T01:25:00", "BV": 1.28564704}, {"O": 6.175e-05, "H": 6.2e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 7526.64679263, "T": "2017-11-13T01:26:00", "BV": 0.46473216}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 12673.44097591, "T": "2017-11-13T01:27:00", "BV": 0.78059029}, {"O": 6.152e-05, "H": 6.152e-05, "L": 6.02e-05, "C": 6.038e-05, "V": 18426.49416573, "T": "2017-11-13T01:28:00", "BV": 1.11898295}, {"O": 6.038e-05, "H": 6.038e-05, "L": 5.887e-05, "C": 5.897e-05, "V": 121157.07275829, "T": "2017-11-13T01:29:00", "BV": 7.21460233}, {"O": 5.896e-05, "H": 5.928e-05, "L": 5.858e-05, "C": 5.9e-05, "V": 87616.68235609, "T": "2017-11-13T01:30:00", "BV": 5.14839968}, {"O": 5.902e-05, "H": 6.023e-05, "L": 5.9e-05, "C": 6.022e-05, "V": 70826.67031381, "T": "2017-11-13T01:31:00", "BV": 4.24568389}, {"O": 6.003e-05, "H": 6.07e-05, "L": 6.002e-05, "C": 6.07e-05, "V": 25847.40233803, "T": "2017-11-13T01:32:00", "BV": 1.56079305}, {"O": 6.072e-05, "H": 6.204e-05, "L": 6.07e-05, "C": 6.115e-05, "V": 82057.28588931, "T": "2017-11-13T01:33:00", "BV": 5.03555554}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.075e-05, "C": 6.114e-05, "V": 43413.26598353, "T": "2017-11-13T01:34:00", "BV": 2.64745119}, {"O": 6.115e-05, "H": 6.207e-05, "L": 6.115e-05, "C": 6.207e-05, "V": 33455.58025016, "T": "2017-11-13T01:35:00", "BV": 2.07401265}, {"O": 6.215e-05, "H": 6.31e-05, "L": 6.215e-05, "C": 6.31e-05, "V": 49779.16920707, "T": "2017-11-13T01:36:00", "BV": 3.13418055}, {"O": 6.31e-05, "H": 6.4e-05, "L": 6.295e-05, "C": 6.4e-05, "V": 18078.20538714, "T": "2017-11-13T01:37:00", "BV": 1.14697167}, {"O": 6.391e-05, "H": 6.459e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 78764.87312717, "T": "2017-11-13T01:38:00", "BV": 5.06149508}, {"O": 6.4e-05, "H": 6.459e-05, "L": 6.202e-05, "C": 6.3e-05, "V": 44952.63996126, "T": "2017-11-13T01:39:00", "BV": 2.85249767}, {"O": 6.21e-05, "H": 6.29e-05, "L": 6.16e-05, "C": 6.29e-05, "V": 27097.68305912, "T": "2017-11-13T01:40:00", "BV": 1.69269237}, {"O": 6.28e-05, "H": 6.295e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 13414.65439933, "T": "2017-11-13T01:41:00", "BV": 0.83974396}, {"O": 6.26e-05, "H": 6.27e-05, "L": 6.21e-05, "C": 6.269e-05, "V": 11496.91456122, "T": "2017-11-13T01:42:00", "BV": 0.71872288}, {"O": 6.269e-05, "H": 6.28e-05, "L": 6.269e-05, "C": 6.27e-05, "V": 29766.69772256, "T": "2017-11-13T01:43:00", "BV": 1.86649758}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 52085.04517628, "T": "2017-11-13T01:44:00", "BV": 3.24140121}, {"O": 6.162e-05, "H": 6.217e-05, "L": 6.162e-05, "C": 6.217e-05, "V": 13096.37482573, "T": "2017-11-13T01:45:00", "BV": 0.80823722}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 30564.9912313, "T": "2017-11-13T01:46:00", "BV": 1.89387864}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 5521.04594504, "T": "2017-11-13T01:47:00", "BV": 0.34219439}, {"O": 6.217e-05, "H": 6.235e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 5411.37042988, "T": "2017-11-13T01:48:00", "BV": 0.33670476}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 6064.67958618, "T": "2017-11-13T01:49:00", "BV": 0.37591739}, {"O": 6.181e-05, "H": 6.197e-05, "L": 6.162e-05, "C": 6.18e-05, "V": 13320.42377398, "T": "2017-11-13T01:50:00", "BV": 0.82232745}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 3059.60487081, "T": "2017-11-13T01:51:00", "BV": 0.1877495}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 12195.94753621, "T": "2017-11-13T01:52:00", "BV": 0.74175847}, {"O": 6.08e-05, "H": 6.115e-05, "L": 6.022e-05, "C": 6.115e-05, "V": 8319.15609988, "T": "2017-11-13T01:53:00", "BV": 0.50587253}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.088e-05, "C": 6.115e-05, "V": 19122.80210804, "T": "2017-11-13T01:54:00", "BV": 1.16894339}, {"O": 6.13e-05, "H": 6.19e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 7520.48250462, "T": "2017-11-13T01:55:00", "BV": 0.461814}, {"O": 6.123e-05, "H": 6.23e-05, "L": 6.123e-05, "C": 6.23e-05, "V": 24192.95543118, "T": "2017-11-13T01:56:00", "BV": 1.49904404}, {"O": 6.23e-05, "H": 6.251e-05, "L": 6.12e-05, "C": 6.23e-05, "V": 41873.12575104, "T": "2017-11-13T01:57:00", "BV": 2.59489556}, {"O": 6.2e-05, "H": 6.254e-05, "L": 6.2e-05, "C": 6.229e-05, "V": 9356.29353482, "T": "2017-11-13T01:58:00", "BV": 0.58434076}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 5483.57497198, "T": "2017-11-13T01:59:00", "BV": 0.34084901}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.175e-05, "C": 6.22e-05, "V": 2112.54384129, "T": "2017-11-13T02:01:00", "BV": 0.13140559}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.23e-05, "V": 2306.57084905, "T": "2017-11-13T02:02:00", "BV": 0.14349287}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.23e-05, "V": 13646.89721612, "T": "2017-11-13T02:03:00", "BV": 0.84970331}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 1135.76763661, "T": "2017-11-13T02:04:00", "BV": 0.07073925}, {"O": 6.22e-05, "H": 6.254e-05, "L": 6.22e-05, "C": 6.238e-05, "V": 18744.90583262, "T": "2017-11-13T02:05:00", "BV": 1.16921224}, {"O": 6.238e-05, "H": 6.254e-05, "L": 6.237e-05, "C": 6.254e-05, "V": 3483.9302617, "T": "2017-11-13T02:06:00", "BV": 0.21736102}, {"O": 6.237e-05, "H": 6.25e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 5307.7541204, "T": "2017-11-13T02:07:00", "BV": 0.33105501}, {"O": 6.2e-05, "H": 6.237e-05, "L": 6.2e-05, "C": 6.237e-05, "V": 8704.19395691, "T": "2017-11-13T02:08:00", "BV": 0.54286309}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 4526.24464382, "T": "2017-11-13T02:09:00", "BV": 0.28230041}, {"O": 6.232e-05, "H": 6.237e-05, "L": 6.231e-05, "C": 6.236e-05, "V": 18222.51055869, "T": "2017-11-13T02:10:00", "BV": 1.13631072}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.23e-05, "C": 6.235e-05, "V": 5037.90149642, "T": "2017-11-13T02:11:00", "BV": 0.31397083}, {"O": 6.231e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.236e-05, "V": 16982.70811268, "T": "2017-11-13T02:12:00", "BV": 1.0587129}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.231e-05, "C": 6.235e-05, "V": 4426.70535808, "T": "2017-11-13T02:13:00", "BV": 0.27597577}, {"O": 6.231e-05, "H": 6.252e-05, "L": 6.23e-05, "C": 6.237e-05, "V": 15059.79609285, "T": "2017-11-13T02:14:00", "BV": 0.93910928}, {"O": 6.24e-05, "H": 6.242e-05, "L": 6.237e-05, "C": 6.242e-05, "V": 10599.11187373, "T": "2017-11-13T02:15:00", "BV": 0.66119338}, {"O": 6.242e-05, "H": 6.35e-05, "L": 6.24e-05, "C": 6.3e-05, "V": 39353.47206872, "T": "2017-11-13T02:16:00", "BV": 2.47618175}, {"O": 6.3e-05, "H": 6.426e-05, "L": 6.3e-05, "C": 6.41e-05, "V": 17193.99121203, "T": "2017-11-13T02:17:00", "BV": 1.09539696}, {"O": 6.413e-05, "H": 6.439e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 20115.586785, "T": "2017-11-13T02:18:00", "BV": 1.28909927}, {"O": 6.425e-05, "H": 6.429e-05, "L": 6.352e-05, "C": 6.4e-05, "V": 21721.78873837, "T": "2017-11-13T02:19:00", "BV": 1.38709943}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.353e-05, "C": 6.4e-05, "V": 12364.3904158, "T": "2017-11-13T02:20:00", "BV": 0.7912309}, {"O": 6.399e-05, "H": 6.431e-05, "L": 6.399e-05, "C": 6.431e-05, "V": 12854.00207007, "T": "2017-11-13T02:21:00", "BV": 0.82525887}, {"O": 6.431e-05, "H": 6.456e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 10267.1923531, "T": "2017-11-13T02:22:00", "BV": 0.66049699}, {"O": 6.431e-05, "H": 6.476e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 13670.42978104, "T": "2017-11-13T02:23:00", "BV": 0.88191564}, {"O": 6.456e-05, "H": 6.476e-05, "L": 6.41e-05, "C": 6.43e-05, "V": 49411.16662244, "T": "2017-11-13T02:24:00", "BV": 3.18374515}, {"O": 6.43e-05, "H": 6.476e-05, "L": 6.399e-05, "C": 6.476e-05, "V": 32488.10621403, "T": "2017-11-13T02:25:00", "BV": 2.09599931}, {"O": 6.476e-05, "H": 6.531e-05, "L": 6.476e-05, "C": 6.531e-05, "V": 58157.08511122, "T": "2017-11-13T02:26:00", "BV": 3.77861932}, {"O": 6.536e-05, "H": 6.629e-05, "L": 6.536e-05, "C": 6.62e-05, "V": 39461.60793157, "T": "2017-11-13T02:27:00", "BV": 2.599989}, {"O": 6.627e-05, "H": 6.694e-05, "L": 6.627e-05, "C": 6.65e-05, "V": 134238.40511696, "T": "2017-11-13T02:28:00", "BV": 8.93569011}, {"O": 6.65e-05, "H": 6.839e-05, "L": 6.6e-05, "C": 6.818e-05, "V": 149758.34187956, "T": "2017-11-13T02:29:00", "BV": 10.08981541}, {"O": 6.839e-05, "H": 6.839e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 44686.2425961, "T": "2017-11-13T02:30:00", "BV": 3.02430927}, {"O": 6.698e-05, "H": 6.7e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 43395.12832836, "T": "2017-11-13T02:31:00", "BV": 2.89774107}, {"O": 6.659e-05, "H": 6.69e-05, "L": 6.476e-05, "C": 6.55e-05, "V": 52334.9014804, "T": "2017-11-13T02:32:00", "BV": 3.43795179}, {"O": 6.67e-05, "H": 6.725e-05, "L": 6.501e-05, "C": 6.725e-05, "V": 90075.45758766, "T": "2017-11-13T02:33:00", "BV": 5.95981585}, {"O": 6.734e-05, "H": 6.795e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 16417.64804665, "T": "2017-11-13T02:34:00", "BV": 1.1072956}, {"O": 6.647e-05, "H": 6.647e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 41934.7291335, "T": "2017-11-13T02:35:00", "BV": 2.7742823}, {"O": 6.549e-05, "H": 6.574e-05, "L": 6.501e-05, "C": 6.555e-05, "V": 29459.23362753, "T": "2017-11-13T02:36:00", "BV": 1.92060856}, {"O": 6.555e-05, "H": 6.555e-05, "L": 6.51e-05, "C": 6.526e-05, "V": 14428.03526223, "T": "2017-11-13T02:37:00", "BV": 0.9450268}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 24934.13069373, "T": "2017-11-13T02:38:00", "BV": 1.62186943}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.316e-05, "C": 6.36e-05, "V": 43871.05174944, "T": "2017-11-13T02:39:00", "BV": 2.78866707}, {"O": 6.385e-05, "H": 6.45e-05, "L": 6.36e-05, "C": 6.45e-05, "V": 95114.83671238, "T": "2017-11-13T02:40:00", "BV": 6.07719773}, {"O": 6.451e-05, "H": 6.6e-05, "L": 6.451e-05, "C": 6.6e-05, "V": 13102.32551496, "T": "2017-11-13T02:41:00", "BV": 0.85443553}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 23841.0108199, "T": "2017-11-13T02:42:00", "BV": 1.56581547}, {"O": 6.57e-05, "H": 6.57e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 18175.2187954, "T": "2017-11-13T02:43:00", "BV": 1.16706005}, {"O": 6.45e-05, "H": 6.589e-05, "L": 6.448e-05, "C": 6.589e-05, "V": 16627.02673154, "T": "2017-11-13T02:44:00", "BV": 1.07628816}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 16620.05274726, "T": "2017-11-13T02:45:00", "BV": 1.08967678}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 21734.85198672, "T": "2017-11-13T02:46:00", "BV": 1.41296345}, {"O": 6.58e-05, "H": 6.608e-05, "L": 6.51e-05, "C": 6.6e-05, "V": 15805.80034158, "T": "2017-11-13T02:47:00", "BV": 1.04048873}, {"O": 6.6e-05, "H": 6.651e-05, "L": 6.509e-05, "C": 6.589e-05, "V": 12838.62782329, "T": "2017-11-13T02:48:00", "BV": 0.84692936}, {"O": 6.589e-05, "H": 6.6e-05, "L": 6.589e-05, "C": 6.6e-05, "V": 17261.06872703, "T": "2017-11-13T02:49:00", "BV": 1.13892415}, {"O": 6.6e-05, "H": 6.68e-05, "L": 6.59e-05, "C": 6.668e-05, "V": 22590.72131379, "T": "2017-11-13T02:50:00", "BV": 1.49975111}, {"O": 6.651e-05, "H": 6.7e-05, "L": 6.592e-05, "C": 6.69e-05, "V": 10465.2795876, "T": "2017-11-13T02:51:00", "BV": 0.70025864}, {"O": 6.687e-05, "H": 6.706e-05, "L": 6.687e-05, "C": 6.706e-05, "V": 34490.79101397, "T": "2017-11-13T02:52:00", "BV": 2.30797979}, {"O": 6.699e-05, "H": 6.75e-05, "L": 6.69e-05, "C": 6.719e-05, "V": 18747.73856511, "T": "2017-11-13T02:53:00", "BV": 1.25810459}, {"O": 6.719e-05, "H": 6.754e-05, "L": 6.703e-05, "C": 6.719e-05, "V": 18518.44636122, "T": "2017-11-13T02:54:00", "BV": 1.24436595}, {"O": 6.719e-05, "H": 6.753e-05, "L": 6.688e-05, "C": 6.719e-05, "V": 33802.46481864, "T": "2017-11-13T02:55:00", "BV": 2.26927664}, {"O": 6.718e-05, "H": 6.755e-05, "L": 6.692e-05, "C": 6.755e-05, "V": 23775.4730881, "T": "2017-11-13T02:56:00", "BV": 1.5987774}, {"O": 6.755e-05, "H": 6.798e-05, "L": 6.75e-05, "C": 6.798e-05, "V": 39202.19794341, "T": "2017-11-13T02:57:00", "BV": 2.65415301}, {"O": 6.799e-05, "H": 6.873e-05, "L": 6.758e-05, "C": 6.758e-05, "V": 76724.00041531, "T": "2017-11-13T02:58:00", "BV": 5.24928597}, {"O": 6.793e-05, "H": 6.8e-05, "L": 6.758e-05, "C": 6.777e-05, "V": 21306.39816239, "T": "2017-11-13T02:59:00", "BV": 1.44483195}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.777e-05, "C": 6.793e-05, "V": 26242.26389279, "T": "2017-11-13T03:00:00", "BV": 1.78322595}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.777e-05, "C": 6.8e-05, "V": 28113.63161007, "T": "2017-11-13T03:01:00", "BV": 1.91038237}, {"O": 6.79e-05, "H": 6.83e-05, "L": 6.778e-05, "C": 6.8e-05, "V": 66839.85785241, "T": "2017-11-13T03:02:00", "BV": 4.54602156}, {"O": 6.8e-05, "H": 6.867e-05, "L": 6.8e-05, "C": 6.85e-05, "V": 62456.85827323, "T": "2017-11-13T03:03:00", "BV": 4.26418024}, {"O": 6.85e-05, "H": 6.867e-05, "L": 6.8e-05, "C": 6.863e-05, "V": 51197.89038343, "T": "2017-11-13T03:04:00", "BV": 3.50650971}, {"O": 6.865e-05, "H": 6.868e-05, "L": 6.858e-05, "C": 6.865e-05, "V": 30938.80256788, "T": "2017-11-13T03:05:00", "BV": 2.12416644}, {"O": 6.868e-05, "H": 6.92e-05, "L": 6.868e-05, "C": 6.92e-05, "V": 181263.74856428, "T": "2017-11-13T03:06:00", "BV": 12.49476861}, {"O": 6.921e-05, "H": 7e-05, "L": 6.921e-05, "C": 6.981e-05, "V": 317748.32483117, "T": "2017-11-13T03:07:00", "BV": 22.16690788}, {"O": 7e-05, "H": 7.13e-05, "L": 6.999e-05, "C": 7.13e-05, "V": 239747.65190822, "T": "2017-11-13T03:08:00", "BV": 16.89783799}, {"O": 7.13e-05, "H": 7.3e-05, "L": 7.125e-05, "C": 7.3e-05, "V": 227441.27770198, "T": "2017-11-13T03:09:00", "BV": 16.42093379}, {"O": 7.298e-05, "H": 7.367e-05, "L": 7.298e-05, "C": 7.367e-05, "V": 282755.54007066, "T": "2017-11-13T03:10:00", "BV": 20.73285674}, {"O": 7.363e-05, "H": 7.371e-05, "L": 6.9e-05, "C": 7.09e-05, "V": 306196.6123602, "T": "2017-11-13T03:11:00", "BV": 21.82524666}, {"O": 7.09e-05, "H": 7.233e-05, "L": 7.004e-05, "C": 7.2e-05, "V": 201840.64295477, "T": "2017-11-13T03:12:00", "BV": 14.40286883}, {"O": 7.2e-05, "H": 7.297e-05, "L": 7.1e-05, "C": 7.164e-05, "V": 220477.74139808, "T": "2017-11-13T03:13:00", "BV": 15.7497424}, {"O": 7.162e-05, "H": 7.162e-05, "L": 7.001e-05, "C": 7.05e-05, "V": 94665.97271178, "T": "2017-11-13T03:14:00", "BV": 6.70429568}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.8e-05, "C": 6.82e-05, "V": 223575.66782098, "T": "2017-11-13T03:15:00", "BV": 15.50535126}, {"O": 6.818e-05, "H": 7.05e-05, "L": 6.818e-05, "C": 7e-05, "V": 89623.03279776, "T": "2017-11-13T03:16:00", "BV": 6.22767469}, {"O": 7e-05, "H": 7.045e-05, "L": 6.95e-05, "C": 7.022e-05, "V": 77880.19830464, "T": "2017-11-13T03:17:00", "BV": 5.45247629}, {"O": 7.022e-05, "H": 7.15e-05, "L": 7.022e-05, "C": 7.15e-05, "V": 47261.42134394, "T": "2017-11-13T03:18:00", "BV": 3.35787047}, {"O": 7.15e-05, "H": 7.38e-05, "L": 7.15e-05, "C": 7.368e-05, "V": 166883.2827386, "T": "2017-11-13T03:19:00", "BV": 12.16963055}, {"O": 7.38e-05, "H": 7.395e-05, "L": 7.28e-05, "C": 7.389e-05, "V": 154630.14444677, "T": "2017-11-13T03:20:00", "BV": 11.37955221}, {"O": 7.389e-05, "H": 7.39e-05, "L": 7.173e-05, "C": 7.2e-05, "V": 57436.50411002, "T": "2017-11-13T03:21:00", "BV": 4.20305168}, {"O": 7.2e-05, "H": 7.35e-05, "L": 7.151e-05, "C": 7.35e-05, "V": 28103.16605902, "T": "2017-11-13T03:22:00", "BV": 2.03261106}, {"O": 7.345e-05, "H": 7.397e-05, "L": 7.28e-05, "C": 7.395e-05, "V": 134855.74285316, "T": "2017-11-13T03:23:00", "BV": 9.94131445}, {"O": 7.397e-05, "H": 7.497e-05, "L": 7.397e-05, "C": 7.497e-05, "V": 201819.46813526, "T": "2017-11-13T03:24:00", "BV": 15.04625236}, {"O": 7.495e-05, "H": 7.499e-05, "L": 7.407e-05, "C": 7.477e-05, "V": 231565.6863044, "T": "2017-11-13T03:25:00", "BV": 17.30301027}, {"O": 7.492e-05, "H": 7.497e-05, "L": 7.28e-05, "C": 7.281e-05, "V": 50243.13969058, "T": "2017-11-13T03:26:00", "BV": 3.73034091}, {"O": 7.281e-05, "H": 7.484e-05, "L": 7.281e-05, "C": 7.472e-05, "V": 116635.27703037, "T": "2017-11-13T03:27:00", "BV": 8.63987654}, {"O": 7.489e-05, "H": 7.596e-05, "L": 7.472e-05, "C": 7.596e-05, "V": 244010.42100022, "T": "2017-11-13T03:28:00", "BV": 18.35570252}, {"O": 7.593e-05, "H": 7.66e-05, "L": 7.55e-05, "C": 7.59e-05, "V": 279917.81055599, "T": "2017-11-13T03:29:00", "BV": 21.35835199}, {"O": 7.59e-05, "H": 7.65e-05, "L": 7.403e-05, "C": 7.403e-05, "V": 90525.66748561, "T": "2017-11-13T03:30:00", "BV": 6.85133699}, {"O": 7.403e-05, "H": 7.633e-05, "L": 7.38e-05, "C": 7.6e-05, "V": 105741.54956086, "T": "2017-11-13T03:31:00", "BV": 7.96369056}, {"O": 7.6e-05, "H": 7.68e-05, "L": 7.59e-05, "C": 7.679e-05, "V": 101911.73963426, "T": "2017-11-13T03:32:00", "BV": 7.80124305}, {"O": 7.68e-05, "H": 7.696e-05, "L": 7.615e-05, "C": 7.68e-05, "V": 144822.77217594, "T": "2017-11-13T03:33:00", "BV": 11.12094653}, {"O": 7.615e-05, "H": 7.633e-05, "L": 7.5e-05, "C": 7.503e-05, "V": 155930.6710055, "T": "2017-11-13T03:34:00", "BV": 11.75402216}, {"O": 7.503e-05, "H": 7.6e-05, "L": 7.502e-05, "C": 7.552e-05, "V": 79606.72208311, "T": "2017-11-13T03:35:00", "BV": 6.00568501}, {"O": 7.552e-05, "H": 7.58e-05, "L": 7.501e-05, "C": 7.55e-05, "V": 70242.7877843, "T": "2017-11-13T03:36:00", "BV": 5.29855694}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.53e-05, "C": 7.6e-05, "V": 104916.90643848, "T": "2017-11-13T03:37:00", "BV": 7.93735535}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.56e-05, "C": 7.57e-05, "V": 29104.40813783, "T": "2017-11-13T03:38:00", "BV": 2.20745189}, {"O": 7.57e-05, "H": 7.58e-05, "L": 7.348e-05, "C": 7.348e-05, "V": 129874.77900432, "T": "2017-11-13T03:39:00", "BV": 9.71220594}, {"O": 7.401e-05, "H": 7.401e-05, "L": 7.348e-05, "C": 7.377e-05, "V": 57451.01987633, "T": "2017-11-13T03:40:00", "BV": 4.23995218}, {"O": 7.38e-05, "H": 7.548e-05, "L": 7.348e-05, "C": 7.548e-05, "V": 58220.34084654, "T": "2017-11-13T03:41:00", "BV": 4.31601321}, {"O": 7.5e-05, "H": 7.55e-05, "L": 7.4e-05, "C": 7.5e-05, "V": 64416.37322651, "T": "2017-11-13T03:42:00", "BV": 4.82948885}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.377e-05, "C": 7.377e-05, "V": 81162.72745672, "T": "2017-11-13T03:43:00", "BV": 6.02609908}, {"O": 7.38e-05, "H": 7.38e-05, "L": 7.23e-05, "C": 7.35e-05, "V": 70452.29888797, "T": "2017-11-13T03:44:00", "BV": 5.15292454}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.2e-05, "C": 7.25e-05, "V": 42267.79761842, "T": "2017-11-13T03:45:00", "BV": 3.05784944}, {"O": 7.25e-05, "H": 7.297e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 92904.90400967, "T": "2017-11-13T03:46:00", "BV": 6.69552249}, {"O": 7.135e-05, "H": 7.19e-05, "L": 7.009e-05, "C": 7.05e-05, "V": 118366.72414033, "T": "2017-11-13T03:47:00", "BV": 8.38711437}, {"O": 7.1e-05, "H": 7.23e-05, "L": 7.01e-05, "C": 7.23e-05, "V": 155422.07909603, "T": "2017-11-13T03:48:00", "BV": 11.06104896}, {"O": 7.25e-05, "H": 7.375e-05, "L": 7.219e-05, "C": 7.375e-05, "V": 75951.74533739, "T": "2017-11-13T03:49:00", "BV": 5.54047277}, {"O": 7.375e-05, "H": 7.473e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 91763.6282183, "T": "2017-11-13T03:50:00", "BV": 6.80802103}, {"O": 7.311e-05, "H": 7.449e-05, "L": 7.203e-05, "C": 7.203e-05, "V": 57689.24885772, "T": "2017-11-13T03:51:00", "BV": 4.23027494}, {"O": 7.233e-05, "H": 7.251e-05, "L": 7.2e-05, "C": 7.203e-05, "V": 82210.68435077, "T": "2017-11-13T03:52:00", "BV": 5.92315429}, {"O": 7.233e-05, "H": 7.4e-05, "L": 7.233e-05, "C": 7.351e-05, "V": 59187.59237033, "T": "2017-11-13T03:53:00", "BV": 4.34279249}, {"O": 7.351e-05, "H": 7.4e-05, "L": 7.303e-05, "C": 7.352e-05, "V": 45252.52351536, "T": "2017-11-13T03:54:00", "BV": 3.34516594}, {"O": 7.351e-05, "H": 7.351e-05, "L": 7.252e-05, "C": 7.252e-05, "V": 10218.79439027, "T": "2017-11-13T03:55:00", "BV": 0.74260971}, {"O": 7.298e-05, "H": 7.3e-05, "L": 7.233e-05, "C": 7.255e-05, "V": 24021.78473462, "T": "2017-11-13T03:56:00", "BV": 1.74277335}, {"O": 7.255e-05, "H": 7.3e-05, "L": 7.2e-05, "C": 7.286e-05, "V": 108779.55090726, "T": "2017-11-13T03:57:00", "BV": 7.871143}, {"O": 7.201e-05, "H": 7.286e-05, "L": 7.2e-05, "C": 7.286e-05, "V": 21149.01776958, "T": "2017-11-13T03:58:00", "BV": 1.52975236}, {"O": 7.22e-05, "H": 7.295e-05, "L": 7.2e-05, "C": 7.207e-05, "V": 165243.59051991, "T": "2017-11-13T03:59:00", "BV": 11.93407864}, {"O": 7.283e-05, "H": 7.283e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 9130.87043789, "T": "2017-11-13T04:00:00", "BV": 0.66298189}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.197e-05, "C": 7.197e-05, "V": 72391.53286572, "T": "2017-11-13T04:01:00", "BV": 5.22342915}, {"O": 7.197e-05, "H": 7.197e-05, "L": 7.133e-05, "C": 7.186e-05, "V": 55318.86378424, "T": "2017-11-13T04:02:00", "BV": 3.96196206}, {"O": 7.191e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 112760.56629262, "T": "2017-11-13T04:03:00", "BV": 8.06885889}, {"O": 7.196e-05, "H": 7.23e-05, "L": 7.15e-05, "C": 7.195e-05, "V": 20518.05347644, "T": "2017-11-13T04:04:00", "BV": 1.47970584}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.1e-05, "C": 7.104e-05, "V": 39634.06700721, "T": "2017-11-13T04:05:00", "BV": 2.82436066}, {"O": 7.1e-05, "H": 7.192e-05, "L": 7.1e-05, "C": 7.19e-05, "V": 50810.34776783, "T": "2017-11-13T04:06:00", "BV": 3.61465862}, {"O": 7.12e-05, "H": 7.181e-05, "L": 7.12e-05, "C": 7.17e-05, "V": 9533.58820999, "T": "2017-11-13T04:07:00", "BV": 0.68026998}, {"O": 7.125e-05, "H": 7.18e-05, "L": 7.125e-05, "C": 7.18e-05, "V": 36619.33005917, "T": "2017-11-13T04:08:00", "BV": 2.62180879}, {"O": 7.181e-05, "H": 7.2e-05, "L": 7.18e-05, "C": 7.2e-05, "V": 52876.48712063, "T": "2017-11-13T04:09:00", "BV": 3.80472716}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 62204.3315036, "T": "2017-11-13T04:10:00", "BV": 4.46559374}, {"O": 7.152e-05, "H": 7.178e-05, "L": 7.125e-05, "C": 7.151e-05, "V": 40660.02552447, "T": "2017-11-13T04:11:00", "BV": 2.90690493}, {"O": 7.151e-05, "H": 7.177e-05, "L": 7.15e-05, "C": 7.177e-05, "V": 30940.39558428, "T": "2017-11-13T04:12:00", "BV": 2.2130146}, {"O": 7.176e-05, "H": 7.177e-05, "L": 7.151e-05, "C": 7.154e-05, "V": 26951.97545626, "T": "2017-11-13T04:13:00", "BV": 1.92897967}, {"O": 7.154e-05, "H": 7.154e-05, "L": 7.15e-05, "C": 7.154e-05, "V": 18165.52819325, "T": "2017-11-13T04:14:00", "BV": 1.29935587}, {"O": 7.15e-05, "H": 7.153e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 27216.31112392, "T": "2017-11-13T04:15:00", "BV": 1.94603017}, {"O": 7.149e-05, "H": 7.15e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 11353.06623726, "T": "2017-11-13T04:16:00", "BV": 0.80901408}, {"O": 7.12e-05, "H": 7.122e-05, "L": 7.098e-05, "C": 7.122e-05, "V": 74000.17459151, "T": "2017-11-13T04:17:00", "BV": 5.26512415}, {"O": 7.12e-05, "H": 7.122e-05, "L": 7.1e-05, "C": 7.12e-05, "V": 49399.06232657, "T": "2017-11-13T04:18:00", "BV": 3.5171708}, {"O": 7.1e-05, "H": 7.122e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 36151.43900356, "T": "2017-11-13T04:19:00", "BV": 2.54830201}, {"O": 7.009e-05, "H": 7.011e-05, "L": 6.895e-05, "C": 6.95e-05, "V": 174165.62282013, "T": "2017-11-13T04:20:00", "BV": 12.09524735}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.805e-05, "C": 6.85e-05, "V": 97207.98299471, "T": "2017-11-13T04:21:00", "BV": 6.70767063}, {"O": 6.835e-05, "H": 6.903e-05, "L": 6.799e-05, "C": 6.809e-05, "V": 107525.87911348, "T": "2017-11-13T04:22:00", "BV": 7.34019294}, {"O": 6.809e-05, "H": 6.9e-05, "L": 6.8e-05, "C": 6.898e-05, "V": 40101.34884609, "T": "2017-11-13T04:23:00", "BV": 2.74462965}, {"O": 6.898e-05, "H": 6.898e-05, "L": 6.835e-05, "C": 6.891e-05, "V": 60382.80920559, "T": "2017-11-13T04:24:00", "BV": 4.15680234}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.833e-05, "C": 6.89e-05, "V": 28103.65255775, "T": "2017-11-13T04:25:00", "BV": 1.92154155}, {"O": 6.889e-05, "H": 6.999e-05, "L": 6.889e-05, "C": 6.999e-05, "V": 54553.38490467, "T": "2017-11-13T04:26:00", "BV": 3.77655601}, {"O": 6.999e-05, "H": 7.31e-05, "L": 6.999e-05, "C": 7.3e-05, "V": 122466.48041321, "T": "2017-11-13T04:27:00", "BV": 8.79636158}, {"O": 7.31e-05, "H": 7.38e-05, "L": 7.262e-05, "C": 7.262e-05, "V": 105508.29285606, "T": "2017-11-13T04:28:00", "BV": 7.71058767}, {"O": 7.255e-05, "H": 7.3e-05, "L": 7.175e-05, "C": 7.175e-05, "V": 48155.23998346, "T": "2017-11-13T04:29:00", "BV": 3.47626397}, {"O": 7.175e-05, "H": 7.185e-05, "L": 7.052e-05, "C": 7.092e-05, "V": 22904.92754524, "T": "2017-11-13T04:30:00", "BV": 1.63340172}, {"O": 7.092e-05, "H": 7.1e-05, "L": 6.836e-05, "C": 7e-05, "V": 88266.12412017, "T": "2017-11-13T04:31:00", "BV": 6.17046291}, {"O": 7e-05, "H": 7.052e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 15439.55550602, "T": "2017-11-13T04:32:00", "BV": 1.08392819}, {"O": 6.95e-05, "H": 7.046e-05, "L": 6.95e-05, "C": 6.998e-05, "V": 15187.34398845, "T": "2017-11-13T04:33:00", "BV": 1.06292545}, {"O": 6.999e-05, "H": 7e-05, "L": 6.834e-05, "C": 7e-05, "V": 74562.79567395, "T": "2017-11-13T04:34:00", "BV": 5.15541586}, {"O": 6.994e-05, "H": 7.046e-05, "L": 6.951e-05, "C": 7.046e-05, "V": 36795.19280951, "T": "2017-11-13T04:35:00", "BV": 2.57617151}, {"O": 7.046e-05, "H": 7.098e-05, "L": 7e-05, "C": 7.091e-05, "V": 22866.40661267, "T": "2017-11-13T04:36:00", "BV": 1.61471183}, {"O": 7.091e-05, "H": 7.25e-05, "L": 7.09e-05, "C": 7.177e-05, "V": 174772.69073696, "T": "2017-11-13T04:37:00", "BV": 12.48544074}, {"O": 7.176e-05, "H": 7.249e-05, "L": 7.129e-05, "C": 7.249e-05, "V": 111974.05491462, "T": "2017-11-13T04:38:00", "BV": 8.09741097}, {"O": 7.249e-05, "H": 7.32e-05, "L": 7.249e-05, "C": 7.31e-05, "V": 98949.96888104, "T": "2017-11-13T04:39:00", "BV": 7.19341561}, {"O": 7.31e-05, "H": 7.32e-05, "L": 7.199e-05, "C": 7.275e-05, "V": 57190.55939714, "T": "2017-11-13T04:40:00", "BV": 4.16594406}, {"O": 7.282e-05, "H": 7.282e-05, "L": 7.199e-05, "C": 7.275e-05, "V": 52851.62345043, "T": "2017-11-13T04:41:00", "BV": 3.84537812}, {"O": 7.282e-05, "H": 7.32e-05, "L": 7.275e-05, "C": 7.32e-05, "V": 51206.45951394, "T": "2017-11-13T04:42:00", "BV": 3.73681727}, {"O": 7.32e-05, "H": 7.55e-05, "L": 7.32e-05, "C": 7.542e-05, "V": 142084.57762442, "T": "2017-11-13T04:43:00", "BV": 10.6093315}, {"O": 7.51e-05, "H": 7.542e-05, "L": 7.453e-05, "C": 7.53e-05, "V": 104689.55940255, "T": "2017-11-13T04:44:00", "BV": 7.85785539}, {"O": 7.53e-05, "H": 7.537e-05, "L": 7.486e-05, "C": 7.499e-05, "V": 112355.05086284, "T": "2017-11-13T04:45:00", "BV": 8.44340653}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.27e-05, "C": 7.29e-05, "V": 79113.32939552, "T": "2017-11-13T04:46:00", "BV": 5.79954875}, {"O": 7.29e-05, "H": 7.486e-05, "L": 7.275e-05, "C": 7.3e-05, "V": 25849.21088272, "T": "2017-11-13T04:47:00", "BV": 1.89241005}, {"O": 7.4e-05, "H": 7.43e-05, "L": 7.293e-05, "C": 7.35e-05, "V": 54850.86690575, "T": "2017-11-13T04:48:00", "BV": 4.05508957}, {"O": 7.347e-05, "H": 7.398e-05, "L": 7.29e-05, "C": 7.304e-05, "V": 38105.65843161, "T": "2017-11-13T04:49:00", "BV": 2.79727337}, {"O": 7.347e-05, "H": 7.389e-05, "L": 7.304e-05, "C": 7.385e-05, "V": 6789.24230989, "T": "2017-11-13T04:50:00", "BV": 0.49860074}, {"O": 7.385e-05, "H": 7.388e-05, "L": 7.3e-05, "C": 7.388e-05, "V": 45396.47610186, "T": "2017-11-13T04:51:00", "BV": 3.32967199}, {"O": 7.386e-05, "H": 7.397e-05, "L": 7.307e-05, "C": 7.309e-05, "V": 17419.03369459, "T": "2017-11-13T04:52:00", "BV": 1.27547925}, {"O": 7.31e-05, "H": 7.31e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 65976.7959683, "T": "2017-11-13T04:53:00", "BV": 4.78684154}, {"O": 7.2e-05, "H": 7.27e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 141716.03493339, "T": "2017-11-13T04:54:00", "BV": 10.15021085}, {"O": 7.262e-05, "H": 7.262e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 50988.5133327, "T": "2017-11-13T04:55:00", "BV": 3.66787875}, {"O": 7.146e-05, "H": 7.15e-05, "L": 7.035e-05, "C": 7.146e-05, "V": 51489.54972852, "T": "2017-11-13T04:56:00", "BV": 3.65103895}, {"O": 7.144e-05, "H": 7.148e-05, "L": 7.035e-05, "C": 7.093e-05, "V": 54679.54249049, "T": "2017-11-13T04:57:00", "BV": 3.89215395}, {"O": 7.093e-05, "H": 7.152e-05, "L": 7.035e-05, "C": 7.152e-05, "V": 55029.98652726, "T": "2017-11-13T04:58:00", "BV": 3.90369746}, {"O": 7.152e-05, "H": 7.262e-05, "L": 7.152e-05, "C": 7.262e-05, "V": 58779.68378308, "T": "2017-11-13T04:59:00", "BV": 4.22314646}, {"O": 7.264e-05, "H": 7.264e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 19742.47146696, "T": "2017-11-13T05:00:00", "BV": 1.43248438}, {"O": 7.25e-05, "H": 7.309e-05, "L": 7.19e-05, "C": 7.252e-05, "V": 48912.09410166, "T": "2017-11-13T05:01:00", "BV": 3.56132968}, {"O": 7.252e-05, "H": 7.3e-05, "L": 7.19e-05, "C": 7.191e-05, "V": 51691.45708736, "T": "2017-11-13T05:02:00", "BV": 3.75871826}, {"O": 7.19e-05, "H": 7.298e-05, "L": 7.19e-05, "C": 7.191e-05, "V": 20369.05867688, "T": "2017-11-13T05:03:00", "BV": 1.46535178}, {"O": 7.191e-05, "H": 7.249e-05, "L": 7.191e-05, "C": 7.247e-05, "V": 8232.33541577, "T": "2017-11-13T05:04:00", "BV": 0.59655517}, {"O": 7.239e-05, "H": 7.298e-05, "L": 7.194e-05, "C": 7.24e-05, "V": 41813.24035465, "T": "2017-11-13T05:05:00", "BV": 3.0302464}, {"O": 7.298e-05, "H": 7.3e-05, "L": 7.239e-05, "C": 7.239e-05, "V": 93414.38309462, "T": "2017-11-13T05:06:00", "BV": 6.7798447}, {"O": 7.239e-05, "H": 7.297e-05, "L": 7.234e-05, "C": 7.234e-05, "V": 14168.79403303, "T": "2017-11-13T05:07:00", "BV": 1.02528793}, {"O": 7.234e-05, "H": 7.234e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 13452.35881478, "T": "2017-11-13T05:08:00", "BV": 0.96772491}, {"O": 7.152e-05, "H": 7.19e-05, "L": 7.14e-05, "C": 7.189e-05, "V": 23418.00403298, "T": "2017-11-13T05:09:00", "BV": 1.67541128}, {"O": 7.19e-05, "H": 7.2e-05, "L": 7.19e-05, "C": 7.2e-05, "V": 15994.21913175, "T": "2017-11-13T05:10:00", "BV": 1.15113325}, {"O": 7.2e-05, "H": 7.239e-05, "L": 7.15e-05, "C": 7.229e-05, "V": 19892.61825951, "T": "2017-11-13T05:11:00", "BV": 1.4311376}, {"O": 7.229e-05, "H": 7.229e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 7891.51193909, "T": "2017-11-13T05:12:00", "BV": 0.56792576}, {"O": 7.199e-05, "H": 7.229e-05, "L": 7.199e-05, "C": 7.229e-05, "V": 17219.89613626, "T": "2017-11-13T05:13:00", "BV": 1.23971422}, {"O": 7.229e-05, "H": 7.237e-05, "L": 7.219e-05, "C": 7.229e-05, "V": 20839.08836956, "T": "2017-11-13T05:14:00", "BV": 1.50629411}, {"O": 7.23e-05, "H": 7.239e-05, "L": 7.229e-05, "C": 7.237e-05, "V": 11816.15237006, "T": "2017-11-13T05:15:00", "BV": 0.85458231}, {"O": 7.232e-05, "H": 7.239e-05, "L": 7.229e-05, "C": 7.232e-05, "V": 26113.88546081, "T": "2017-11-13T05:16:00", "BV": 1.88943527}, {"O": 7.232e-05, "H": 7.232e-05, "L": 7.229e-05, "C": 7.229e-05, "V": 7263.73326576, "T": "2017-11-13T05:17:00", "BV": 0.52522996}, {"O": 7.229e-05, "H": 7.229e-05, "L": 7.15e-05, "C": 7.199e-05, "V": 21562.91108132, "T": "2017-11-13T05:18:00", "BV": 1.55268825}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 8741.7104621, "T": "2017-11-13T05:19:00", "BV": 0.62660247}, {"O": 7.141e-05, "H": 7.198e-05, "L": 7.136e-05, "C": 7.195e-05, "V": 19838.00771214, "T": "2017-11-13T05:20:00", "BV": 1.42322512}, {"O": 7.138e-05, "H": 7.19e-05, "L": 7.102e-05, "C": 7.132e-05, "V": 23777.42953406, "T": "2017-11-13T05:21:00", "BV": 1.69617749}, {"O": 7.132e-05, "H": 7.132e-05, "L": 6.972e-05, "C": 6.996e-05, "V": 92939.88891488, "T": "2017-11-13T05:22:00", "BV": 6.5499997}, {"O": 6.972e-05, "H": 7e-05, "L": 6.951e-05, "C": 6.952e-05, "V": 64079.90567067, "T": "2017-11-13T05:23:00", "BV": 4.47171706}, {"O": 6.996e-05, "H": 7e-05, "L": 6.952e-05, "C": 6.996e-05, "V": 25119.91170199, "T": "2017-11-13T05:24:00", "BV": 1.75141154}, {"O": 6.96e-05, "H": 6.996e-05, "L": 6.947e-05, "C": 6.95e-05, "V": 40114.52500491, "T": "2017-11-13T05:25:00", "BV": 2.78938169}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 26200.21843446, "T": "2017-11-13T05:26:00", "BV": 1.80962243}, {"O": 6.886e-05, "H": 6.9e-05, "L": 6.873e-05, "C": 6.9e-05, "V": 74345.45708941, "T": "2017-11-13T05:27:00", "BV": 5.12132788}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.89e-05, "C": 6.9e-05, "V": 19018.25286291, "T": "2017-11-13T05:28:00", "BV": 1.31148642}, {"O": 6.9e-05, "H": 7e-05, "L": 6.9e-05, "C": 7e-05, "V": 46075.25072142, "T": "2017-11-13T05:29:00", "BV": 3.21555233}, {"O": 7e-05, "H": 7.105e-05, "L": 6.894e-05, "C": 7e-05, "V": 36696.47036551, "T": "2017-11-13T05:30:00", "BV": 2.56775629}, {"O": 7e-05, "H": 7.034e-05, "L": 6.999e-05, "C": 7.001e-05, "V": 10477.05075237, "T": "2017-11-13T05:31:00", "BV": 0.73345389}, {"O": 7.001e-05, "H": 7.105e-05, "L": 7e-05, "C": 7.097e-05, "V": 39598.07272679, "T": "2017-11-13T05:32:00", "BV": 2.80803331}, {"O": 7.097e-05, "H": 7.15e-05, "L": 7.097e-05, "C": 7.15e-05, "V": 54236.86237121, "T": "2017-11-13T05:33:00", "BV": 3.85513945}, {"O": 7.17e-05, "H": 7.248e-05, "L": 7.17e-05, "C": 7.217e-05, "V": 35790.78168515, "T": "2017-11-13T05:34:00", "BV": 2.57852791}, {"O": 7.217e-05, "H": 7.292e-05, "L": 7.2e-05, "C": 7.201e-05, "V": 92429.88521254, "T": "2017-11-13T05:35:00", "BV": 6.68703445}, {"O": 7.25e-05, "H": 7.298e-05, "L": 7.201e-05, "C": 7.25e-05, "V": 28865.16091287, "T": "2017-11-13T05:36:00", "BV": 2.09526986}, {"O": 7.249e-05, "H": 7.249e-05, "L": 7.185e-05, "C": 7.185e-05, "V": 70165.73009391, "T": "2017-11-13T05:37:00", "BV": 5.05115112}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.15e-05, "C": 7.18e-05, "V": 18554.78853971, "T": "2017-11-13T05:38:00", "BV": 1.33031527}, {"O": 7.18e-05, "H": 7.2e-05, "L": 7.179e-05, "C": 7.2e-05, "V": 90460.75226927, "T": "2017-11-13T05:39:00", "BV": 6.50699306}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.185e-05, "C": 7.185e-05, "V": 10762.09125695, "T": "2017-11-13T05:40:00", "BV": 0.77460203}, {"O": 7.216e-05, "H": 7.217e-05, "L": 7.185e-05, "C": 7.217e-05, "V": 19071.19559181, "T": "2017-11-13T05:41:00", "BV": 1.37578935}, {"O": 7.217e-05, "H": 7.217e-05, "L": 7.185e-05, "C": 7.2e-05, "V": 26936.17842862, "T": "2017-11-13T05:42:00", "BV": 1.93946594}, {"O": 7.2e-05, "H": 7.201e-05, "L": 7.184e-05, "C": 7.2e-05, "V": 30910.31135831, "T": "2017-11-13T05:43:00", "BV": 2.22296386}, {"O": 7.2e-05, "H": 7.21e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 67700.77814246, "T": "2017-11-13T05:44:00", "BV": 4.87502924}, {"O": 7.202e-05, "H": 7.21e-05, "L": 7.202e-05, "C": 7.203e-05, "V": 3269.20235802, "T": "2017-11-13T05:45:00", "BV": 0.23564554}, {"O": 7.203e-05, "H": 7.225e-05, "L": 7.202e-05, "C": 7.21e-05, "V": 32333.04019606, "T": "2017-11-13T05:46:00", "BV": 2.33284335}, {"O": 7.22e-05, "H": 7.238e-05, "L": 7.21e-05, "C": 7.225e-05, "V": 10940.74817982, "T": "2017-11-13T05:47:00", "BV": 0.79015858}, {"O": 7.225e-05, "H": 7.238e-05, "L": 7.225e-05, "C": 7.23e-05, "V": 22423.85475525, "T": "2017-11-13T05:48:00", "BV": 1.62142366}, {"O": 7.237e-05, "H": 7.255e-05, "L": 7.23e-05, "C": 7.255e-05, "V": 24928.71774299, "T": "2017-11-13T05:49:00", "BV": 1.80559203}, {"O": 7.255e-05, "H": 7.304e-05, "L": 7.255e-05, "C": 7.289e-05, "V": 50953.10257252, "T": "2017-11-13T05:50:00", "BV": 3.71226994}, {"O": 7.255e-05, "H": 7.3e-05, "L": 7.255e-05, "C": 7.29e-05, "V": 11715.38456488, "T": "2017-11-13T05:51:00", "BV": 0.85386321}, {"O": 7.289e-05, "H": 7.29e-05, "L": 7.283e-05, "C": 7.285e-05, "V": 21509.90532928, "T": "2017-11-13T05:52:00", "BV": 1.56715217}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.238e-05, "C": 7.283e-05, "V": 47741.79771407, "T": "2017-11-13T05:53:00", "BV": 3.46971183}, {"O": 7.253e-05, "H": 7.283e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 4774.34282901, "T": "2017-11-13T05:54:00", "BV": 0.34677351}, {"O": 7.282e-05, "H": 7.283e-05, "L": 7.239e-05, "C": 7.282e-05, "V": 29609.1649155, "T": "2017-11-13T05:55:00", "BV": 2.14562282}, {"O": 7.28e-05, "H": 7.283e-05, "L": 7.25e-05, "C": 7.283e-05, "V": 30180.14934441, "T": "2017-11-13T05:56:00", "BV": 2.19737981}, {"O": 7.283e-05, "H": 7.325e-05, "L": 7.283e-05, "C": 7.307e-05, "V": 19944.08772616, "T": "2017-11-13T05:57:00", "BV": 1.45632001}, {"O": 7.307e-05, "H": 7.38e-05, "L": 7.307e-05, "C": 7.35e-05, "V": 15502.72570811, "T": "2017-11-13T05:58:00", "BV": 1.13679402}, {"O": 7.35e-05, "H": 7.399e-05, "L": 7.348e-05, "C": 7.348e-05, "V": 57176.27148195, "T": "2017-11-13T05:59:00", "BV": 4.21851135}, {"O": 7.383e-05, "H": 7.399e-05, "L": 7.354e-05, "C": 7.385e-05, "V": 19048.23920444, "T": "2017-11-13T06:00:00", "BV": 1.40729032}, {"O": 7.399e-05, "H": 7.46e-05, "L": 7.399e-05, "C": 7.45e-05, "V": 54738.5218339, "T": "2017-11-13T06:01:00", "BV": 4.0634833}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.332e-05, "C": 7.333e-05, "V": 62303.14917006, "T": "2017-11-13T06:02:00", "BV": 4.61663158}, {"O": 7.333e-05, "H": 7.4e-05, "L": 7.313e-05, "C": 7.344e-05, "V": 68483.07163104, "T": "2017-11-13T06:03:00", "BV": 5.03340914}, {"O": 7.34e-05, "H": 7.395e-05, "L": 7.313e-05, "C": 7.334e-05, "V": 23101.91974372, "T": "2017-11-13T06:04:00", "BV": 1.69319485}, {"O": 7.334e-05, "H": 7.39e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 64211.84043909, "T": "2017-11-13T06:05:00", "BV": 4.69259865}, {"O": 7.297e-05, "H": 7.297e-05, "L": 7.238e-05, "C": 7.238e-05, "V": 27708.28694751, "T": "2017-11-13T06:06:00", "BV": 2.009157}, {"O": 7.233e-05, "H": 7.233e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 22297.91615347, "T": "2017-11-13T06:07:00", "BV": 1.60623702}, {"O": 7.151e-05, "H": 7.176e-05, "L": 7.1e-05, "C": 7.124e-05, "V": 92089.8141958, "T": "2017-11-13T06:08:00", "BV": 6.56647639}, {"O": 7.125e-05, "H": 7.199e-05, "L": 7.124e-05, "C": 7.199e-05, "V": 16005.25026356, "T": "2017-11-13T06:09:00", "BV": 1.14159862}, {"O": 7.199e-05, "H": 7.32e-05, "L": 7.199e-05, "C": 7.32e-05, "V": 36724.87296207, "T": "2017-11-13T06:10:00", "BV": 2.67363869}, {"O": 7.337e-05, "H": 7.4e-05, "L": 7.2e-05, "C": 7.35e-05, "V": 53806.08309589, "T": "2017-11-13T06:11:00", "BV": 3.96241405}, {"O": 7.338e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 39994.29989208, "T": "2017-11-13T06:12:00", "BV": 2.93946662}, {"O": 7.221e-05, "H": 7.299e-05, "L": 7.22e-05, "C": 7.272e-05, "V": 19076.6276832, "T": "2017-11-13T06:13:00", "BV": 1.38435382}, {"O": 7.272e-05, "H": 7.29e-05, "L": 7.2e-05, "C": 7.25e-05, "V": 28797.25154331, "T": "2017-11-13T06:14:00", "BV": 2.07715047}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.176e-05, "C": 7.222e-05, "V": 7310.08262471, "T": "2017-11-13T06:15:00", "BV": 0.52712766}, {"O": 7.222e-05, "H": 7.24e-05, "L": 7.222e-05, "C": 7.222e-05, "V": 2627.36452615, "T": "2017-11-13T06:16:00", "BV": 0.19003095}, {"O": 7.222e-05, "H": 7.24e-05, "L": 7.222e-05, "C": 7.222e-05, "V": 4488.2450982, "T": "2017-11-13T06:17:00", "BV": 0.32426498}, {"O": 7.202e-05, "H": 7.222e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 11445.94256622, "T": "2017-11-13T06:18:00", "BV": 0.82322968}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 39395.98616676, "T": "2017-11-13T06:19:00", "BV": 2.82132578}, {"O": 7.15e-05, "H": 7.2e-05, "L": 7.122e-05, "C": 7.126e-05, "V": 6171.1644178, "T": "2017-11-13T06:20:00", "BV": 0.44130237}, {"O": 7.126e-05, "H": 7.15e-05, "L": 7.107e-05, "C": 7.112e-05, "V": 45707.45795906, "T": "2017-11-13T06:21:00", "BV": 3.25617492}, {"O": 7.112e-05, "H": 7.285e-05, "L": 7.112e-05, "C": 7.251e-05, "V": 37367.26670057, "T": "2017-11-13T06:22:00", "BV": 2.69151397}, {"O": 7.268e-05, "H": 7.34e-05, "L": 7.255e-05, "C": 7.285e-05, "V": 30715.58903796, "T": "2017-11-13T06:23:00", "BV": 2.2411505}, {"O": 7.285e-05, "H": 7.285e-05, "L": 7.256e-05, "C": 7.256e-05, "V": 13310.25669715, "T": "2017-11-13T06:24:00", "BV": 0.96613522}, {"O": 7.256e-05, "H": 7.34e-05, "L": 7.256e-05, "C": 7.34e-05, "V": 27808.97388063, "T": "2017-11-13T06:25:00", "BV": 2.03473075}, {"O": 7.343e-05, "H": 7.349e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 35368.24817936, "T": "2017-11-13T06:26:00", "BV": 2.59233985}, {"O": 7.339e-05, "H": 7.339e-05, "L": 7.3e-05, "C": 7.338e-05, "V": 3662.90687386, "T": "2017-11-13T06:27:00", "BV": 0.2684562}, {"O": 7.31e-05, "H": 7.337e-05, "L": 7.304e-05, "C": 7.304e-05, "V": 8477.60185474, "T": "2017-11-13T06:28:00", "BV": 0.62065432}, {"O": 7.305e-05, "H": 7.31e-05, "L": 7.304e-05, "C": 7.304e-05, "V": 12062.96087524, "T": "2017-11-13T06:29:00", "BV": 0.88129959}, {"O": 7.304e-05, "H": 7.309e-05, "L": 7.303e-05, "C": 7.304e-05, "V": 11317.97201318, "T": "2017-11-13T06:30:00", "BV": 0.82671064}, {"O": 7.304e-05, "H": 7.304e-05, "L": 7.25e-05, "C": 7.284e-05, "V": 21765.74597673, "T": "2017-11-13T06:31:00", "BV": 1.58781709}, {"O": 7.271e-05, "H": 7.302e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 19233.25500617, "T": "2017-11-13T06:32:00", "BV": 1.40231537}, {"O": 7.284e-05, "H": 7.303e-05, "L": 7.255e-05, "C": 7.297e-05, "V": 13762.01045814, "T": "2017-11-13T06:33:00", "BV": 1.00173706}, {"O": 7.303e-05, "H": 7.31e-05, "L": 7.297e-05, "C": 7.3e-05, "V": 21989.05818439, "T": "2017-11-13T06:34:00", "BV": 1.6056046}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.284e-05, "C": 7.3e-05, "V": 23862.34135579, "T": "2017-11-13T06:35:00", "BV": 1.74147192}, {"O": 7.297e-05, "H": 7.3e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 29412.02963093, "T": "2017-11-13T06:36:00", "BV": 2.14702137}, {"O": 7.297e-05, "H": 7.31e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 21878.5563828, "T": "2017-11-13T06:37:00", "BV": 1.59714993}, {"O": 7.297e-05, "H": 7.3e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 9980.53307835, "T": "2017-11-13T06:38:00", "BV": 0.72755221}, {"O": 7.25e-05, "H": 7.297e-05, "L": 7.25e-05, "C": 7.252e-05, "V": 17450.13535586, "T": "2017-11-13T06:39:00", "BV": 1.26548349}, {"O": 7.254e-05, "H": 7.254e-05, "L": 7.211e-05, "C": 7.251e-05, "V": 37854.29199034, "T": "2017-11-13T06:40:00", "BV": 2.74146838}, {"O": 7.251e-05, "H": 7.295e-05, "L": 7.251e-05, "C": 7.256e-05, "V": 25191.41509359, "T": "2017-11-13T06:41:00", "BV": 1.82742904}, {"O": 7.295e-05, "H": 7.295e-05, "L": 7.256e-05, "C": 7.259e-05, "V": 886.9283515, "T": "2017-11-13T06:42:00", "BV": 0.06442559}, {"O": 7.26e-05, "H": 7.294e-05, "L": 7.255e-05, "C": 7.294e-05, "V": 19837.36998179, "T": "2017-11-13T06:43:00", "BV": 1.43975212}, {"O": 7.257e-05, "H": 7.292e-05, "L": 7.256e-05, "C": 7.292e-05, "V": 1981.98205461, "T": "2017-11-13T06:44:00", "BV": 0.14387283}, {"O": 7.292e-05, "H": 7.292e-05, "L": 7.257e-05, "C": 7.257e-05, "V": 6376.68169152, "T": "2017-11-13T06:45:00", "BV": 0.4646124}, {"O": 7.275e-05, "H": 7.275e-05, "L": 7.21e-05, "C": 7.251e-05, "V": 43670.26228133, "T": "2017-11-13T06:46:00", "BV": 3.16802008}, {"O": 7.25e-05, "H": 7.257e-05, "L": 7.208e-05, "C": 7.257e-05, "V": 15098.91553399, "T": "2017-11-13T06:47:00", "BV": 1.09237361}, {"O": 7.251e-05, "H": 7.257e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 15072.54065453, "T": "2017-11-13T06:48:00", "BV": 1.09079746}, {"O": 7.189e-05, "H": 7.249e-05, "L": 7.103e-05, "C": 7.2e-05, "V": 46077.65393828, "T": "2017-11-13T06:49:00", "BV": 3.29644178}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.109e-05, "C": 7.111e-05, "V": 1049.43468238, "T": "2017-11-13T06:50:00", "BV": 0.07493874}, {"O": 7.15e-05, "H": 7.189e-05, "L": 7.11e-05, "C": 7.15e-05, "V": 28973.80175103, "T": "2017-11-13T06:51:00", "BV": 2.07107268}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.109e-05, "C": 7.111e-05, "V": 28545.52564634, "T": "2017-11-13T06:52:00", "BV": 2.0311082}, {"O": 7.111e-05, "H": 7.111e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 38456.86365524, "T": "2017-11-13T06:53:00", "BV": 2.73184466}, {"O": 7.106e-05, "H": 7.106e-05, "L": 7.056e-05, "C": 7.075e-05, "V": 39789.85668223, "T": "2017-11-13T06:54:00", "BV": 2.82404992}, {"O": 7.056e-05, "H": 7.08e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 45389.37686491, "T": "2017-11-13T06:55:00", "BV": 3.19706117}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.937e-05, "C": 6.944e-05, "V": 112412.88417895, "T": "2017-11-13T06:56:00", "BV": 7.86831085}, {"O": 6.937e-05, "H": 6.944e-05, "L": 6.935e-05, "C": 6.937e-05, "V": 79855.44972936, "T": "2017-11-13T06:57:00", "BV": 5.54109059}, {"O": 6.935e-05, "H": 7.045e-05, "L": 6.935e-05, "C": 7e-05, "V": 79612.09211327, "T": "2017-11-13T06:58:00", "BV": 5.55634663}, {"O": 7.01e-05, "H": 7.048e-05, "L": 6.95e-05, "C": 7.01e-05, "V": 25324.25114002, "T": "2017-11-13T06:59:00", "BV": 1.77127925}, {"O": 7.01e-05, "H": 7.04e-05, "L": 6.95e-05, "C": 7.037e-05, "V": 37792.2946298, "T": "2017-11-13T07:00:00", "BV": 2.64467501}, {"O": 7.01e-05, "H": 7.037e-05, "L": 7.01e-05, "C": 7.011e-05, "V": 25019.63056522, "T": "2017-11-13T07:01:00", "BV": 1.75552683}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.932e-05, "C": 6.932e-05, "V": 22887.21248808, "T": "2017-11-13T07:02:00", "BV": 1.59392597}, {"O": 6.932e-05, "H": 6.932e-05, "L": 6.817e-05, "C": 6.83e-05, "V": 108217.29153589, "T": "2017-11-13T07:03:00", "BV": 7.46334271}, {"O": 6.817e-05, "H": 6.838e-05, "L": 6.697e-05, "C": 6.697e-05, "V": 121844.11656082, "T": "2017-11-13T07:04:00", "BV": 8.26921418}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.55e-05, "C": 6.697e-05, "V": 178843.07324015, "T": "2017-11-13T07:05:00", "BV": 11.80987181}, {"O": 6.697e-05, "H": 7.01e-05, "L": 6.697e-05, "C": 6.868e-05, "V": 118840.04786149, "T": "2017-11-13T07:06:00", "BV": 8.21912524}, {"O": 6.903e-05, "H": 6.989e-05, "L": 6.818e-05, "C": 6.837e-05, "V": 98035.89774484, "T": "2017-11-13T07:07:00", "BV": 6.74510718}, {"O": 6.836e-05, "H": 6.837e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 42870.03504044, "T": "2017-11-13T07:08:00", "BV": 2.92450582}, {"O": 6.801e-05, "H": 6.999e-05, "L": 6.8e-05, "C": 6.817e-05, "V": 39122.55662378, "T": "2017-11-13T07:09:00", "BV": 2.72131009}, {"O": 6.843e-05, "H": 6.988e-05, "L": 6.815e-05, "C": 6.988e-05, "V": 11186.72980561, "T": "2017-11-13T07:10:00", "BV": 0.77400905}, {"O": 6.987e-05, "H": 6.987e-05, "L": 6.904e-05, "C": 6.94e-05, "V": 17555.84138667, "T": "2017-11-13T07:11:00", "BV": 1.22209722}, {"O": 6.904e-05, "H": 6.94e-05, "L": 6.873e-05, "C": 6.875e-05, "V": 7775.78623877, "T": "2017-11-13T07:12:00", "BV": 0.53606809}, {"O": 6.875e-05, "H": 6.914e-05, "L": 6.873e-05, "C": 6.907e-05, "V": 10261.55380563, "T": "2017-11-13T07:13:00", "BV": 0.70708807}, {"O": 6.907e-05, "H": 6.91e-05, "L": 6.816e-05, "C": 6.823e-05, "V": 20079.179856, "T": "2017-11-13T07:14:00", "BV": 1.3800872}, {"O": 6.86e-05, "H": 6.906e-05, "L": 6.86e-05, "C": 6.905e-05, "V": 9400.17739205, "T": "2017-11-13T07:15:00", "BV": 0.64783794}, {"O": 6.906e-05, "H": 6.914e-05, "L": 6.906e-05, "C": 6.91e-05, "V": 31562.73295398, "T": "2017-11-13T07:16:00", "BV": 2.18131682}, {"O": 6.917e-05, "H": 7.001e-05, "L": 6.912e-05, "C": 6.997e-05, "V": 46237.65785844, "T": "2017-11-13T07:17:00", "BV": 3.23135166}, {"O": 6.997e-05, "H": 6.997e-05, "L": 6.913e-05, "C": 6.914e-05, "V": 29759.70516962, "T": "2017-11-13T07:18:00", "BV": 2.07006056}, {"O": 6.915e-05, "H": 6.99e-05, "L": 6.915e-05, "C": 6.99e-05, "V": 5060.68713002, "T": "2017-11-13T07:19:00", "BV": 0.35214585}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.919e-05, "C": 6.982e-05, "V": 9346.63117816, "T": "2017-11-13T07:20:00", "BV": 0.65245064}, {"O": 6.981e-05, "H": 6.997e-05, "L": 6.98e-05, "C": 6.997e-05, "V": 34574.32281374, "T": "2017-11-13T07:21:00", "BV": 2.41777566}, {"O": 6.999e-05, "H": 7.003e-05, "L": 6.997e-05, "C": 7.003e-05, "V": 14903.38242834, "T": "2017-11-13T07:22:00", "BV": 1.0432837}, {"O": 7.005e-05, "H": 7.055e-05, "L": 7e-05, "C": 7e-05, "V": 40902.58665428, "T": "2017-11-13T07:23:00", "BV": 2.87456607}, {"O": 7.041e-05, "H": 7.041e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 25893.60554771, "T": "2017-11-13T07:24:00", "BV": 1.808801}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.915e-05, "C": 6.935e-05, "V": 10172.55842123, "T": "2017-11-13T07:25:00", "BV": 0.70528782}, {"O": 6.915e-05, "H": 7e-05, "L": 6.915e-05, "C": 6.999e-05, "V": 17860.49880559, "T": "2017-11-13T07:26:00", "BV": 1.24128689}, {"O": 6.997e-05, "H": 7e-05, "L": 6.927e-05, "C": 7e-05, "V": 5248.22643461, "T": "2017-11-13T07:27:00", "BV": 0.36709079}, {"O": 7e-05, "H": 7.04e-05, "L": 6.95e-05, "C": 7e-05, "V": 12990.02665283, "T": "2017-11-13T07:28:00", "BV": 0.90908484}, {"O": 6.999e-05, "H": 7.041e-05, "L": 6.95e-05, "C": 7.041e-05, "V": 21386.65889777, "T": "2017-11-13T07:29:00", "BV": 1.49474889}, {"O": 6.95e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.96e-05, "V": 9730.45758266, "T": "2017-11-13T07:30:00", "BV": 0.67703918}, {"O": 6.96e-05, "H": 7e-05, "L": 6.96e-05, "C": 6.999e-05, "V": 6088.98580814, "T": "2017-11-13T07:31:00", "BV": 0.4261532}, {"O": 6.999e-05, "H": 7.038e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 12875.36947072, "T": "2017-11-13T07:32:00", "BV": 0.90192242}, {"O": 7e-05, "H": 7.03e-05, "L": 6.961e-05, "C": 6.961e-05, "V": 1478.06959598, "T": "2017-11-13T07:33:00", "BV": 0.10294199}, {"O": 6.961e-05, "H": 7.034e-05, "L": 6.961e-05, "C": 7e-05, "V": 5299.31761367, "T": "2017-11-13T07:34:00", "BV": 0.37215111}, {"O": 7e-05, "H": 7.03e-05, "L": 7e-05, "C": 7.03e-05, "V": 7629.23761494, "T": "2017-11-13T07:35:00", "BV": 0.5356432}, {"O": 7.03e-05, "H": 7.041e-05, "L": 7e-05, "C": 7.041e-05, "V": 25497.36381703, "T": "2017-11-13T07:36:00", "BV": 1.7934364}, {"O": 7.045e-05, "H": 7.098e-05, "L": 7.035e-05, "C": 7.098e-05, "V": 12617.57890658, "T": "2017-11-13T07:37:00", "BV": 0.88937333}, {"O": 7.085e-05, "H": 7.205e-05, "L": 7.085e-05, "C": 7.205e-05, "V": 33501.11386793, "T": "2017-11-13T07:38:00", "BV": 2.38997489}, {"O": 7.204e-05, "H": 7.211e-05, "L": 7.109e-05, "C": 7.205e-05, "V": 35447.70880558, "T": "2017-11-13T07:39:00", "BV": 2.533124}, {"O": 7.205e-05, "H": 7.205e-05, "L": 7.113e-05, "C": 7.119e-05, "V": 36175.26974808, "T": "2017-11-13T07:40:00", "BV": 2.5814157}, {"O": 7.19e-05, "H": 7.191e-05, "L": 7.14e-05, "C": 7.191e-05, "V": 26136.26811892, "T": "2017-11-13T07:41:00", "BV": 1.87429029}, {"O": 7.187e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 43088.22174141, "T": "2017-11-13T07:42:00", "BV": 3.09655158}, {"O": 7.2e-05, "H": 7.21e-05, "L": 7.15e-05, "C": 7.16e-05, "V": 5583.20959841, "T": "2017-11-13T07:43:00", "BV": 0.40167961}, {"O": 7.199e-05, "H": 7.225e-05, "L": 7.16e-05, "C": 7.2e-05, "V": 29104.91205259, "T": "2017-11-13T07:44:00", "BV": 2.09302098}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.19e-05, "C": 7.199e-05, "V": 13525.88338228, "T": "2017-11-13T07:45:00", "BV": 0.97353217}, {"O": 7.165e-05, "H": 7.197e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 58081.89154814, "T": "2017-11-13T07:46:00", "BV": 4.15729734}, {"O": 7.119e-05, "H": 7.119e-05, "L": 7.066e-05, "C": 7.066e-05, "V": 5290.09479874, "T": "2017-11-13T07:47:00", "BV": 0.37557155}, {"O": 7.066e-05, "H": 7.07e-05, "L": 7.066e-05, "C": 7.069e-05, "V": 17193.9349182, "T": "2017-11-13T07:48:00", "BV": 1.21509401}, {"O": 7.069e-05, "H": 7.07e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 4928.76576082, "T": "2017-11-13T07:49:00", "BV": 0.34844377}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.009e-05, "C": 7.026e-05, "V": 12845.10498356, "T": "2017-11-13T07:50:00", "BV": 0.90189478}, {"O": 7.011e-05, "H": 7.026e-05, "L": 7.01e-05, "C": 7.025e-05, "V": 20547.81537532, "T": "2017-11-13T07:51:00", "BV": 1.44268063}, {"O": 7.025e-05, "H": 7.07e-05, "L": 7.01e-05, "C": 7.07e-05, "V": 14568.36447669, "T": "2017-11-13T07:52:00", "BV": 1.02516296}, {"O": 7.109e-05, "H": 7.154e-05, "L": 7.108e-05, "C": 7.154e-05, "V": 21963.89553327, "T": "2017-11-13T07:53:00", "BV": 1.56555529}, {"O": 7.136e-05, "H": 7.136e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 1846.76905968, "T": "2017-11-13T07:54:00", "BV": 0.13127978}, {"O": 7.035e-05, "H": 7.115e-05, "L": 7.032e-05, "C": 7.115e-05, "V": 8117.36658114, "T": "2017-11-13T07:55:00", "BV": 0.57496678}, {"O": 7.115e-05, "H": 7.115e-05, "L": 7.036e-05, "C": 7.037e-05, "V": 13184.72022732, "T": "2017-11-13T07:56:00", "BV": 0.92778069}, {"O": 7.037e-05, "H": 7.1e-05, "L": 7.036e-05, "C": 7.037e-05, "V": 15424.78915831, "T": "2017-11-13T07:57:00", "BV": 1.08970688}, {"O": 7.037e-05, "H": 7.086e-05, "L": 7.032e-05, "C": 7.038e-05, "V": 10135.43718409, "T": "2017-11-13T07:58:00", "BV": 0.71306918}, {"O": 7.038e-05, "H": 7.047e-05, "L": 7.038e-05, "C": 7.047e-05, "V": 559.92669404, "T": "2017-11-13T07:59:00", "BV": 0.03941028}, {"O": 7.038e-05, "H": 7.05e-05, "L": 7.032e-05, "C": 7.04e-05, "V": 17980.82749558, "T": "2017-11-13T08:00:00", "BV": 1.26569602}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.04e-05, "C": 7.04e-05, "V": 2614.34541498, "T": "2017-11-13T08:01:00", "BV": 0.18428657}, {"O": 7.04e-05, "H": 7.086e-05, "L": 7.04e-05, "C": 7.086e-05, "V": 9389.02807296, "T": "2017-11-13T08:02:00", "BV": 0.66179593}, {"O": 7.086e-05, "H": 7.089e-05, "L": 7.086e-05, "C": 7.089e-05, "V": 6475.28633815, "T": "2017-11-13T08:03:00", "BV": 0.45885997}, {"O": 7.086e-05, "H": 7.108e-05, "L": 7.032e-05, "C": 7.04e-05, "V": 21224.84261192, "T": "2017-11-13T08:04:00", "BV": 1.50139257}, {"O": 7.04e-05, "H": 7.085e-05, "L": 7.032e-05, "C": 7.085e-05, "V": 5498.75190538, "T": "2017-11-13T08:05:00", "BV": 0.38767597}, {"O": 7.084e-05, "H": 7.108e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 34298.94241545, "T": "2017-11-13T08:06:00", "BV": 2.43195823}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 3863.83967413, "T": "2017-11-13T08:07:00", "BV": 0.27423455}, {"O": 7.051e-05, "H": 7.085e-05, "L": 7.05e-05, "C": 7.085e-05, "V": 5720.18438111, "T": "2017-11-13T08:08:00", "BV": 0.40407594}, {"O": 7.052e-05, "H": 7.085e-05, "L": 7.052e-05, "C": 7.085e-05, "V": 8342.87847657, "T": "2017-11-13T08:09:00", "BV": 0.5886178}, {"O": 7.085e-05, "H": 7.1e-05, "L": 7.052e-05, "C": 7.085e-05, "V": 3332.53286052, "T": "2017-11-13T08:10:00", "BV": 0.23610287}, {"O": 7.085e-05, "H": 7.1e-05, "L": 7.085e-05, "C": 7.1e-05, "V": 5490.47366714, "T": "2017-11-13T08:11:00", "BV": 0.38918358}, {"O": 7.099e-05, "H": 7.109e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 2290.80721337, "T": "2017-11-13T08:12:00", "BV": 0.16267032}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.055e-05, "C": 7.057e-05, "V": 887.66277905, "T": "2017-11-13T08:13:00", "BV": 0.06275332}, {"O": 7.057e-05, "H": 7.106e-05, "L": 7.057e-05, "C": 7.1e-05, "V": 8796.46576714, "T": "2017-11-13T08:14:00", "BV": 0.62429933}, {"O": 7.105e-05, "H": 7.107e-05, "L": 7.1e-05, "C": 7.107e-05, "V": 1328.2988893, "T": "2017-11-13T08:15:00", "BV": 0.09438908}, {"O": 7.107e-05, "H": 7.117e-05, "L": 7.107e-05, "C": 7.117e-05, "V": 3114.78899156, "T": "2017-11-13T08:16:00", "BV": 0.2215872}, {"O": 7.15e-05, "H": 7.199e-05, "L": 7.15e-05, "C": 7.16e-05, "V": 38786.23046649, "T": "2017-11-13T08:17:00", "BV": 2.78918647}, {"O": 7.161e-05, "H": 7.189e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 11910.60477157, "T": "2017-11-13T08:18:00", "BV": 0.85443559}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 12276.50656539, "T": "2017-11-13T08:19:00", "BV": 0.87962485}, {"O": 7.15e-05, "H": 7.16e-05, "L": 7.085e-05, "C": 7.15e-05, "V": 12759.98016279, "T": "2017-11-13T08:20:00", "BV": 0.90778916}, {"O": 7.149e-05, "H": 7.149e-05, "L": 7.085e-05, "C": 7.085e-05, "V": 15733.20315759, "T": "2017-11-13T08:21:00", "BV": 1.11598567}, {"O": 7.085e-05, "H": 7.147e-05, "L": 7.085e-05, "C": 7.14e-05, "V": 16570.18960972, "T": "2017-11-13T08:22:00", "BV": 1.17461631}, {"O": 7.145e-05, "H": 7.145e-05, "L": 7.106e-05, "C": 7.145e-05, "V": 3546.22358147, "T": "2017-11-13T08:23:00", "BV": 0.25332327}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.107e-05, "C": 7.16e-05, "V": 14903.6335071, "T": "2017-11-13T08:24:00", "BV": 1.06274565}, {"O": 7.16e-05, "H": 7.198e-05, "L": 7.16e-05, "C": 7.161e-05, "V": 22964.74349233, "T": "2017-11-13T08:25:00", "BV": 1.65047674}, {"O": 7.195e-05, "H": 7.197e-05, "L": 7.161e-05, "C": 7.194e-05, "V": 20257.58481088, "T": "2017-11-13T08:26:00", "BV": 1.45294114}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.183e-05, "C": 7.183e-05, "V": 1744.37542688, "T": "2017-11-13T08:27:00", "BV": 0.12534476}, {"O": 7.19e-05, "H": 7.196e-05, "L": 7.19e-05, "C": 7.196e-05, "V": 14725.60509044, "T": "2017-11-13T08:28:00", "BV": 1.05948432}, {"O": 7.196e-05, "H": 7.294e-05, "L": 7.195e-05, "C": 7.266e-05, "V": 89516.64574499, "T": "2017-11-13T08:29:00", "BV": 6.47017171}, {"O": 7.285e-05, "H": 7.335e-05, "L": 7.265e-05, "C": 7.335e-05, "V": 66179.56867687, "T": "2017-11-13T08:30:00", "BV": 4.83375434}, {"O": 7.335e-05, "H": 7.338e-05, "L": 7.303e-05, "C": 7.337e-05, "V": 27665.36833156, "T": "2017-11-13T08:31:00", "BV": 2.02549929}, {"O": 7.336e-05, "H": 7.348e-05, "L": 7.336e-05, "C": 7.339e-05, "V": 23569.66818869, "T": "2017-11-13T08:32:00", "BV": 1.72979674}, {"O": 7.339e-05, "H": 7.35e-05, "L": 7.2e-05, "C": 7.257e-05, "V": 86216.12917363, "T": "2017-11-13T08:33:00", "BV": 6.30968438}, {"O": 7.2e-05, "H": 7.201e-05, "L": 7.196e-05, "C": 7.201e-05, "V": 10031.33643628, "T": "2017-11-13T08:34:00", "BV": 0.72202805}, {"O": 7.256e-05, "H": 7.256e-05, "L": 7.202e-05, "C": 7.254e-05, "V": 2911.67579438, "T": "2017-11-13T08:35:00", "BV": 0.21089643}, {"O": 7.255e-05, "H": 7.255e-05, "L": 7.25e-05, "C": 7.253e-05, "V": 3474.31546082, "T": "2017-11-13T08:36:00", "BV": 0.25203401}, {"O": 7.25e-05, "H": 7.253e-05, "L": 7.23e-05, "C": 7.253e-05, "V": 5849.17635149, "T": "2017-11-13T08:37:00", "BV": 0.42377572}, {"O": 7.23e-05, "H": 7.23e-05, "L": 7.207e-05, "C": 7.23e-05, "V": 18459.10876461, "T": "2017-11-13T08:38:00", "BV": 1.33134356}, {"O": 7.21e-05, "H": 7.229e-05, "L": 7.208e-05, "C": 7.21e-05, "V": 3084.74365084, "T": "2017-11-13T08:39:00", "BV": 0.2224118}, {"O": 7.228e-05, "H": 7.229e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 31486.54266035, "T": "2017-11-13T08:40:00", "BV": 2.26890713}, {"O": 7.202e-05, "H": 7.202e-05, "L": 7.184e-05, "C": 7.184e-05, "V": 17632.93036256, "T": "2017-11-13T08:41:00", "BV": 1.26807382}, {"O": 7.184e-05, "H": 7.198e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 24729.95093386, "T": "2017-11-13T08:42:00", "BV": 1.7720171}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 35317.37915738, "T": "2017-11-13T08:43:00", "BV": 2.51109834}, {"O": 7.087e-05, "H": 7.091e-05, "L": 7.054e-05, "C": 7.06e-05, "V": 15615.02029858, "T": "2017-11-13T08:44:00", "BV": 1.10319479}, {"O": 7.071e-05, "H": 7.104e-05, "L": 7.057e-05, "C": 7.104e-05, "V": 43970.42350115, "T": "2017-11-13T08:45:00", "BV": 3.11265023}, {"O": 7.141e-05, "H": 7.148e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 6588.47736837, "T": "2017-11-13T08:46:00", "BV": 0.46936322}, {"O": 7.147e-05, "H": 7.148e-05, "L": 7.1e-05, "C": 7.142e-05, "V": 13136.03711239, "T": "2017-11-13T08:47:00", "BV": 0.93564238}, {"O": 7.105e-05, "H": 7.148e-05, "L": 7.102e-05, "C": 7.102e-05, "V": 6985.5386691, "T": "2017-11-13T08:48:00", "BV": 0.49705376}, {"O": 7.101e-05, "H": 7.16e-05, "L": 7.101e-05, "C": 7.137e-05, "V": 8164.03243587, "T": "2017-11-13T08:49:00", "BV": 0.58345318}, {"O": 7.138e-05, "H": 7.199e-05, "L": 7.138e-05, "C": 7.199e-05, "V": 15658.13014491, "T": "2017-11-13T08:50:00", "BV": 1.12498081}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.135e-05, "C": 7.16e-05, "V": 21390.81550262, "T": "2017-11-13T08:51:00", "BV": 1.53153922}, {"O": 7.135e-05, "H": 7.16e-05, "L": 7.135e-05, "C": 7.16e-05, "V": 14722.32065937, "T": "2017-11-13T08:52:00", "BV": 1.05086854}, {"O": 7.16e-05, "H": 7.19e-05, "L": 7.16e-05, "C": 7.19e-05, "V": 9030.96775165, "T": "2017-11-13T08:53:00", "BV": 0.647869}, {"O": 7.193e-05, "H": 7.23e-05, "L": 7.19e-05, "C": 7.23e-05, "V": 27992.66635593, "T": "2017-11-13T08:54:00", "BV": 2.01781683}, {"O": 7.19e-05, "H": 7.234e-05, "L": 7.19e-05, "C": 7.234e-05, "V": 10488.26686276, "T": "2017-11-13T08:55:00", "BV": 0.75840009}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 20080.17668404, "T": "2017-11-13T08:56:00", "BV": 1.44482062}, {"O": 7.192e-05, "H": 7.192e-05, "L": 7.135e-05, "C": 7.135e-05, "V": 34443.66392945, "T": "2017-11-13T08:57:00", "BV": 2.46688087}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.077e-05, "C": 7.135e-05, "V": 25867.96248286, "T": "2017-11-13T08:58:00", "BV": 1.8362112}, {"O": 7.135e-05, "H": 7.145e-05, "L": 7.107e-05, "C": 7.132e-05, "V": 2078.29573744, "T": "2017-11-13T08:59:00", "BV": 0.14832145}, {"O": 7.132e-05, "H": 7.132e-05, "L": 7.085e-05, "C": 7.09e-05, "V": 13281.0872741, "T": "2017-11-13T09:00:00", "BV": 0.94568002}, {"O": 7.09e-05, "H": 7.128e-05, "L": 7.09e-05, "C": 7.092e-05, "V": 6482.73778957, "T": "2017-11-13T09:01:00", "BV": 0.45967632}, {"O": 7.092e-05, "H": 7.124e-05, "L": 7.09e-05, "C": 7.123e-05, "V": 4789.26773668, "T": "2017-11-13T09:02:00", "BV": 0.33959702}, {"O": 7.092e-05, "H": 7.125e-05, "L": 7.092e-05, "C": 7.125e-05, "V": 13399.5290155, "T": "2017-11-13T09:03:00", "BV": 0.95466646}, {"O": 7.125e-05, "H": 7.148e-05, "L": 7.094e-05, "C": 7.148e-05, "V": 24415.45776687, "T": "2017-11-13T09:04:00", "BV": 1.73702163}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.129e-05, "C": 7.142e-05, "V": 4220.79309443, "T": "2017-11-13T09:05:00", "BV": 0.30160999}, {"O": 7.142e-05, "H": 7.148e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 2073.95661684, "T": "2017-11-13T09:06:00", "BV": 0.1481719}, {"O": 7.148e-05, "H": 7.15e-05, "L": 7.148e-05, "C": 7.15e-05, "V": 3641.63644033, "T": "2017-11-13T09:07:00", "BV": 0.26032298}, {"O": 7.15e-05, "H": 7.187e-05, "L": 7.15e-05, "C": 7.164e-05, "V": 9440.13952911, "T": "2017-11-13T09:08:00", "BV": 0.67712084}, {"O": 7.187e-05, "H": 7.187e-05, "L": 7.164e-05, "C": 7.164e-05, "V": 2123.48293826, "T": "2017-11-13T09:09:00", "BV": 0.15223557}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 12184.3500988, "T": "2017-11-13T09:10:00", "BV": 0.87065921}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.103e-05, "C": 7.103e-05, "V": 2882.57379156, "T": "2017-11-13T09:11:00", "BV": 0.20557324}, {"O": 7.103e-05, "H": 7.103e-05, "L": 7.095e-05, "C": 7.1e-05, "V": 29238.12402854, "T": "2017-11-13T09:12:00", "BV": 2.07614807}, {"O": 7.094e-05, "H": 7.1e-05, "L": 7.09e-05, "C": 7.091e-05, "V": 19800.30443513, "T": "2017-11-13T09:13:00", "BV": 1.40454679}, {"O": 7.091e-05, "H": 7.091e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 14761.88433374, "T": "2017-11-13T09:14:00", "BV": 1.04509584}, {"O": 7.068e-05, "H": 7.068e-05, "L": 7.05e-05, "C": 7.061e-05, "V": 27689.46383538, "T": "2017-11-13T09:15:00", "BV": 1.9544571}, {"O": 7.061e-05, "H": 7.066e-05, "L": 7.06e-05, "C": 7.061e-05, "V": 46816.66959951, "T": "2017-11-13T09:16:00", "BV": 3.30606754}, {"O": 7.061e-05, "H": 7.064e-05, "L": 7.059e-05, "C": 7.061e-05, "V": 13208.66249812, "T": "2017-11-13T09:17:00", "BV": 0.93266255}, {"O": 7.064e-05, "H": 7.091e-05, "L": 7.061e-05, "C": 7.091e-05, "V": 13966.28099065, "T": "2017-11-13T09:18:00", "BV": 0.98738523}, {"O": 7.092e-05, "H": 7.099e-05, "L": 7.091e-05, "C": 7.092e-05, "V": 5352.10920606, "T": "2017-11-13T09:19:00", "BV": 0.37958424}, {"O": 7.092e-05, "H": 7.099e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 7360.31845604, "T": "2017-11-13T09:20:00", "BV": 0.52157776}, {"O": 7.08e-05, "H": 7.09e-05, "L": 7.08e-05, "C": 7.09e-05, "V": 8533.05636744, "T": "2017-11-13T09:21:00", "BV": 0.60424183}, {"O": 7.09e-05, "H": 7.099e-05, "L": 7.085e-05, "C": 7.085e-05, "V": 7800.60650686, "T": "2017-11-13T09:22:00", "BV": 0.55281624}, {"O": 7.085e-05, "H": 7.085e-05, "L": 7.075e-05, "C": 7.085e-05, "V": 8667.25250683, "T": "2017-11-13T09:23:00", "BV": 0.61380004}, {"O": 7.086e-05, "H": 7.087e-05, "L": 7.07e-05, "C": 7.08e-05, "V": 14959.05874698, "T": "2017-11-13T09:24:00", "BV": 1.05866491}, {"O": 7.069e-05, "H": 7.08e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 12102.03520472, "T": "2017-11-13T09:25:00", "BV": 0.85511124}, {"O": 7.069e-05, "H": 7.099e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 39515.90145276, "T": "2017-11-13T09:26:00", "BV": 2.78722768}, {"O": 7.049e-05, "H": 7.08e-05, "L": 7.048e-05, "C": 7.08e-05, "V": 1934.91737749, "T": "2017-11-13T09:27:00", "BV": 0.13648207}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 8889.36114027, "T": "2017-11-13T09:28:00", "BV": 0.62730512}, {"O": 7.06e-05, "H": 7.08e-05, "L": 7.03e-05, "C": 7.034e-05, "V": 35067.23921375, "T": "2017-11-13T09:29:00", "BV": 2.46903105}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.036e-05, "C": 7.036e-05, "V": 4060.94319858, "T": "2017-11-13T09:30:00", "BV": 0.28605829}, {"O": 7.04e-05, "H": 7.06e-05, "L": 7.04e-05, "C": 7.06e-05, "V": 7570.40258665, "T": "2017-11-13T09:31:00", "BV": 0.53331051}, {"O": 7.06e-05, "H": 7.07e-05, "L": 7.059e-05, "C": 7.065e-05, "V": 3687.4363738, "T": "2017-11-13T09:32:00", "BV": 0.26043754}, {"O": 7.065e-05, "H": 7.065e-05, "L": 7.04e-05, "C": 7.06e-05, "V": 4601.27195594, "T": "2017-11-13T09:33:00", "BV": 0.3245945}, {"O": 7.06e-05, "H": 7.065e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 12555.97092079, "T": "2017-11-13T09:34:00", "BV": 0.88386599}, {"O": 7.03e-05, "H": 7.05e-05, "L": 7.022e-05, "C": 7.031e-05, "V": 18286.76922301, "T": "2017-11-13T09:35:00", "BV": 1.28559499}, {"O": 7.031e-05, "H": 7.05e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 14062.33641616, "T": "2017-11-13T09:36:00", "BV": 0.98786669}, {"O": 7.03e-05, "H": 7.03e-05, "L": 6.909e-05, "C": 6.95e-05, "V": 73092.01591523, "T": "2017-11-13T09:37:00", "BV": 5.10242717}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 74398.04492593, "T": "2017-11-13T09:38:00", "BV": 5.08637518}, {"O": 6.86e-05, "H": 6.95e-05, "L": 6.845e-05, "C": 6.95e-05, "V": 30455.51701242, "T": "2017-11-13T09:39:00", "BV": 2.10004293}, {"O": 6.95e-05, "H": 7.015e-05, "L": 6.91e-05, "C": 7.015e-05, "V": 20533.85717863, "T": "2017-11-13T09:40:00", "BV": 1.43108942}, {"O": 7.015e-05, "H": 7.02e-05, "L": 6.912e-05, "C": 6.914e-05, "V": 28738.93684881, "T": "2017-11-13T09:41:00", "BV": 2.00951762}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.912e-05, "C": 6.912e-05, "V": 13919.68746486, "T": "2017-11-13T09:42:00", "BV": 0.96259018}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.901e-05, "C": 6.91e-05, "V": 13240.89337937, "T": "2017-11-13T09:43:00", "BV": 0.91498264}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.814e-05, "C": 6.82e-05, "V": 28198.00049699, "T": "2017-11-13T09:44:00", "BV": 1.9332154}, {"O": 6.82e-05, "H": 6.899e-05, "L": 6.82e-05, "C": 6.899e-05, "V": 21782.91958664, "T": "2017-11-13T09:45:00", "BV": 1.49012121}, {"O": 6.894e-05, "H": 6.894e-05, "L": 6.84e-05, "C": 6.894e-05, "V": 6358.40484132, "T": "2017-11-13T09:46:00", "BV": 0.43821337}, {"O": 6.894e-05, "H": 6.965e-05, "L": 6.894e-05, "C": 6.914e-05, "V": 12674.37594069, "T": "2017-11-13T09:47:00", "BV": 0.87550996}, {"O": 6.914e-05, "H": 6.965e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 9665.75088868, "T": "2017-11-13T09:48:00", "BV": 0.66878461}, {"O": 6.9e-05, "H": 6.911e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 6056.48172573, "T": "2017-11-13T09:49:00", "BV": 0.41841614}, {"O": 6.911e-05, "H": 6.942e-05, "L": 6.91e-05, "C": 6.912e-05, "V": 21532.2283341, "T": "2017-11-13T09:50:00", "BV": 1.48832268}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.85e-05, "C": 6.855e-05, "V": 13882.37351311, "T": "2017-11-13T09:51:00", "BV": 0.95732225}, {"O": 6.855e-05, "H": 6.855e-05, "L": 6.831e-05, "C": 6.833e-05, "V": 33998.15989758, "T": "2017-11-13T09:52:00", "BV": 2.32508626}, {"O": 6.831e-05, "H": 6.831e-05, "L": 6.82e-05, "C": 6.831e-05, "V": 13483.00580583, "T": "2017-11-13T09:53:00", "BV": 0.91978357}, {"O": 6.825e-05, "H": 6.831e-05, "L": 6.8e-05, "C": 6.819e-05, "V": 72753.80540107, "T": "2017-11-13T09:54:00", "BV": 4.9555925}, {"O": 6.819e-05, "H": 6.819e-05, "L": 6.791e-05, "C": 6.793e-05, "V": 23858.22736756, "T": "2017-11-13T09:55:00", "BV": 1.62262396}, {"O": 6.791e-05, "H": 6.793e-05, "L": 6.7e-05, "C": 6.747e-05, "V": 41831.45009299, "T": "2017-11-13T09:56:00", "BV": 2.81888347}, {"O": 6.718e-05, "H": 6.747e-05, "L": 6.666e-05, "C": 6.685e-05, "V": 41844.6370992, "T": "2017-11-13T09:57:00", "BV": 2.80160934}, {"O": 6.685e-05, "H": 6.718e-05, "L": 6.6e-05, "C": 6.7e-05, "V": 89533.55162321, "T": "2017-11-13T09:58:00", "BV": 5.96530311}, {"O": 6.711e-05, "H": 6.818e-05, "L": 6.7e-05, "C": 6.818e-05, "V": 31513.19987479, "T": "2017-11-13T09:59:00", "BV": 2.13890291}, {"O": 6.833e-05, "H": 6.943e-05, "L": 6.833e-05, "C": 6.833e-05, "V": 49321.3648914, "T": "2017-11-13T10:00:00", "BV": 3.38063695}, {"O": 6.833e-05, "H": 6.867e-05, "L": 6.833e-05, "C": 6.833e-05, "V": 8193.82103936, "T": "2017-11-13T10:01:00", "BV": 0.5602342}, {"O": 6.833e-05, "H": 6.96e-05, "L": 6.826e-05, "C": 6.938e-05, "V": 33003.41040361, "T": "2017-11-13T10:02:00", "BV": 2.28037895}, {"O": 6.938e-05, "H": 6.971e-05, "L": 6.938e-05, "C": 6.95e-05, "V": 11990.77482938, "T": "2017-11-13T10:03:00", "BV": 0.83240702}, {"O": 6.955e-05, "H": 6.956e-05, "L": 6.844e-05, "C": 6.94e-05, "V": 35103.89537858, "T": "2017-11-13T10:04:00", "BV": 2.43859847}, {"O": 6.939e-05, "H": 6.94e-05, "L": 6.9e-05, "C": 6.922e-05, "V": 7048.07540473, "T": "2017-11-13T10:05:00", "BV": 0.48839621}, {"O": 6.91e-05, "H": 6.922e-05, "L": 6.85e-05, "C": 6.915e-05, "V": 11327.15284358, "T": "2017-11-13T10:06:00", "BV": 0.78079068}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 7269.083661, "T": "2017-11-13T10:07:00", "BV": 0.50207238}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 12971.37757701, "T": "2017-11-13T10:08:00", "BV": 0.89203556}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 20596.78418702, "T": "2017-11-13T10:09:00", "BV": 1.41130703}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 29590.6377335, "T": "2017-11-13T10:10:00", "BV": 2.01559489}, {"O": 6.8e-05, "H": 6.853e-05, "L": 6.8e-05, "C": 6.806e-05, "V": 5868.30070429, "T": "2017-11-13T10:11:00", "BV": 0.3997159}, {"O": 6.806e-05, "H": 6.85e-05, "L": 6.758e-05, "C": 6.8e-05, "V": 19039.84553123, "T": "2017-11-13T10:12:00", "BV": 1.2938506}, {"O": 6.759e-05, "H": 6.8e-05, "L": 6.759e-05, "C": 6.8e-05, "V": 23534.53910304, "T": "2017-11-13T10:13:00", "BV": 1.59694143}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 7997.69056765, "T": "2017-11-13T10:14:00", "BV": 0.54053803}, {"O": 6.738e-05, "H": 6.759e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 22726.82557593, "T": "2017-11-13T10:15:00", "BV": 1.53248272}, {"O": 6.758e-05, "H": 6.799e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 9489.2756067, "T": "2017-11-13T10:16:00", "BV": 0.63939107}, {"O": 6.75e-05, "H": 6.789e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 90120.44327179, "T": "2017-11-13T10:17:00", "BV": 6.03688644}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 41995.44327657, "T": "2017-11-13T10:18:00", "BV": 2.76798079}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 87447.79694745, "T": "2017-11-13T10:19:00", "BV": 5.69174182}, {"O": 6.452e-05, "H": 6.472e-05, "L": 6.257e-05, "C": 6.38e-05, "V": 129772.19849554, "T": "2017-11-13T10:20:00", "BV": 8.22170314}, {"O": 6.38e-05, "H": 6.399e-05, "L": 6.306e-05, "C": 6.38e-05, "V": 86769.87042633, "T": "2017-11-13T10:21:00", "BV": 5.52856222}, {"O": 6.4e-05, "H": 6.499e-05, "L": 6.399e-05, "C": 6.499e-05, "V": 64700.72564805, "T": "2017-11-13T10:22:00", "BV": 4.17722844}, {"O": 6.499e-05, "H": 6.68e-05, "L": 6.491e-05, "C": 6.601e-05, "V": 81813.72220566, "T": "2017-11-13T10:23:00", "BV": 5.33649111}, {"O": 6.601e-05, "H": 6.68e-05, "L": 6.601e-05, "C": 6.632e-05, "V": 78778.67923172, "T": "2017-11-13T10:24:00", "BV": 5.25307014}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 16211.19125825, "T": "2017-11-13T10:25:00", "BV": 1.06993877}, {"O": 6.524e-05, "H": 6.598e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 34152.29308003, "T": "2017-11-13T10:26:00", "BV": 2.22527448}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.3e-05, "C": 6.399e-05, "V": 104045.71131795, "T": "2017-11-13T10:27:00", "BV": 6.65063758}, {"O": 6.32e-05, "H": 6.399e-05, "L": 6.3e-05, "C": 6.35e-05, "V": 29760.14677612, "T": "2017-11-13T10:28:00", "BV": 1.88817391}, {"O": 6.35e-05, "H": 6.389e-05, "L": 6.303e-05, "C": 6.35e-05, "V": 43677.68822449, "T": "2017-11-13T10:29:00", "BV": 2.75919399}, {"O": 6.35e-05, "H": 6.397e-05, "L": 6.35e-05, "C": 6.397e-05, "V": 20935.32784181, "T": "2017-11-13T10:30:00", "BV": 1.33648102}, {"O": 6.397e-05, "H": 6.5e-05, "L": 6.397e-05, "C": 6.5e-05, "V": 21523.9253978, "T": "2017-11-13T10:31:00", "BV": 1.38338269}, {"O": 6.505e-05, "H": 6.668e-05, "L": 6.505e-05, "C": 6.601e-05, "V": 45456.47996764, "T": "2017-11-13T10:32:00", "BV": 2.98403059}, {"O": 6.601e-05, "H": 6.66e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 48806.24329404, "T": "2017-11-13T10:33:00", "BV": 3.2273974}, {"O": 6.552e-05, "H": 6.628e-05, "L": 6.5e-05, "C": 6.549e-05, "V": 34153.94008743, "T": "2017-11-13T10:34:00", "BV": 2.24135733}, {"O": 6.549e-05, "H": 6.61e-05, "L": 6.501e-05, "C": 6.61e-05, "V": 29354.00091682, "T": "2017-11-13T10:35:00", "BV": 1.92098696}, {"O": 6.61e-05, "H": 6.645e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 39602.68756093, "T": "2017-11-13T10:36:00", "BV": 2.62299006}, {"O": 6.571e-05, "H": 6.665e-05, "L": 6.571e-05, "C": 6.65e-05, "V": 18111.84394741, "T": "2017-11-13T10:37:00", "BV": 1.20228732}, {"O": 6.579e-05, "H": 6.65e-05, "L": 6.578e-05, "C": 6.64e-05, "V": 25158.89209976, "T": "2017-11-13T10:38:00", "BV": 1.66703807}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.58e-05, "C": 6.628e-05, "V": 15519.82080521, "T": "2017-11-13T10:39:00", "BV": 1.02535971}, {"O": 6.628e-05, "H": 6.665e-05, "L": 6.6e-05, "C": 6.665e-05, "V": 33563.62612098, "T": "2017-11-13T10:40:00", "BV": 2.2290516}, {"O": 6.679e-05, "H": 6.69e-05, "L": 6.646e-05, "C": 6.65e-05, "V": 29704.88622236, "T": "2017-11-13T10:41:00", "BV": 1.98246896}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.638e-05, "C": 6.64e-05, "V": 24014.58877171, "T": "2017-11-13T10:42:00", "BV": 1.59613319}, {"O": 6.638e-05, "H": 6.638e-05, "L": 6.57e-05, "C": 6.595e-05, "V": 70140.80724518, "T": "2017-11-13T10:43:00", "BV": 4.62598867}, {"O": 6.595e-05, "H": 6.638e-05, "L": 6.57e-05, "C": 6.59e-05, "V": 38474.94080185, "T": "2017-11-13T10:44:00", "BV": 2.54444112}, {"O": 6.6e-05, "H": 6.697e-05, "L": 6.6e-05, "C": 6.697e-05, "V": 46898.1535374, "T": "2017-11-13T10:45:00", "BV": 3.11650416}, {"O": 6.68e-05, "H": 6.734e-05, "L": 6.66e-05, "C": 6.734e-05, "V": 51813.1908476, "T": "2017-11-13T10:46:00", "BV": 3.47832988}, {"O": 6.734e-05, "H": 6.759e-05, "L": 6.723e-05, "C": 6.742e-05, "V": 48369.07793766, "T": "2017-11-13T10:47:00", "BV": 3.26156798}, {"O": 6.742e-05, "H": 6.795e-05, "L": 6.742e-05, "C": 6.795e-05, "V": 20580.82216005, "T": "2017-11-13T10:48:00", "BV": 1.39213716}, {"O": 6.795e-05, "H": 6.899e-05, "L": 6.795e-05, "C": 6.899e-05, "V": 74141.57144187, "T": "2017-11-13T10:49:00", "BV": 5.07275491}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 99005.39067591, "T": "2017-11-13T10:50:00", "BV": 6.7366423}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.644e-05, "C": 6.65e-05, "V": 26724.17067857, "T": "2017-11-13T10:51:00", "BV": 1.78285261}, {"O": 6.65e-05, "H": 6.772e-05, "L": 6.638e-05, "C": 6.772e-05, "V": 28271.13354943, "T": "2017-11-13T10:52:00", "BV": 1.87986939}, {"O": 6.772e-05, "H": 6.85e-05, "L": 6.689e-05, "C": 6.85e-05, "V": 35191.1644593, "T": "2017-11-13T10:53:00", "BV": 2.39108434}, {"O": 6.85e-05, "H": 6.854e-05, "L": 6.65e-05, "C": 6.7e-05, "V": 38226.6638876, "T": "2017-11-13T10:54:00", "BV": 2.58917885}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.68e-05, "C": 6.729e-05, "V": 11626.78223994, "T": "2017-11-13T10:55:00", "BV": 0.7797564}, {"O": 6.793e-05, "H": 6.793e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 4082.61176773, "T": "2017-11-13T10:56:00", "BV": 0.27491489}, {"O": 6.729e-05, "H": 6.79e-05, "L": 6.7e-05, "C": 6.77e-05, "V": 6370.18566857, "T": "2017-11-13T10:57:00", "BV": 0.42871109}, {"O": 6.77e-05, "H": 6.78e-05, "L": 6.769e-05, "C": 6.78e-05, "V": 2165.93800806, "T": "2017-11-13T10:58:00", "BV": 0.146643}, {"O": 6.77e-05, "H": 6.78e-05, "L": 6.705e-05, "C": 6.77e-05, "V": 29212.48216824, "T": "2017-11-13T10:59:00", "BV": 1.97272955}, {"O": 6.705e-05, "H": 6.775e-05, "L": 6.705e-05, "C": 6.711e-05, "V": 24740.84669676, "T": "2017-11-13T11:00:00", "BV": 1.66686177}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 5468.64811836, "T": "2017-11-13T11:01:00", "BV": 0.3670172}, {"O": 6.711e-05, "H": 6.72e-05, "L": 6.711e-05, "C": 6.72e-05, "V": 4851.90795413, "T": "2017-11-13T11:02:00", "BV": 0.32564041}, {"O": 6.76e-05, "H": 6.767e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 14576.16085015, "T": "2017-11-13T11:03:00", "BV": 0.9845198}, {"O": 6.72e-05, "H": 6.721e-05, "L": 6.712e-05, "C": 6.721e-05, "V": 57961.25645101, "T": "2017-11-13T11:04:00", "BV": 3.8909993}, {"O": 6.712e-05, "H": 6.721e-05, "L": 6.71e-05, "C": 6.721e-05, "V": 22400.17046524, "T": "2017-11-13T11:05:00", "BV": 1.50350265}, {"O": 6.721e-05, "H": 6.775e-05, "L": 6.721e-05, "C": 6.76e-05, "V": 12408.28444342, "T": "2017-11-13T11:06:00", "BV": 0.83766994}, {"O": 6.76e-05, "H": 6.8e-05, "L": 6.76e-05, "C": 6.8e-05, "V": 15427.45516112, "T": "2017-11-13T11:07:00", "BV": 1.04626499}, {"O": 6.76e-05, "H": 6.78e-05, "L": 6.721e-05, "C": 6.723e-05, "V": 7526.98825144, "T": "2017-11-13T11:08:00", "BV": 0.50719733}, {"O": 6.723e-05, "H": 6.78e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 18133.98512738, "T": "2017-11-13T11:09:00", "BV": 1.21891695}, {"O": 6.7e-05, "H": 6.76e-05, "L": 6.695e-05, "C": 6.7e-05, "V": 9418.94144645, "T": "2017-11-13T11:10:00", "BV": 0.63110579}, {"O": 6.695e-05, "H": 6.762e-05, "L": 6.695e-05, "C": 6.75e-05, "V": 1048.38470698, "T": "2017-11-13T11:11:00", "BV": 0.07073399}, {"O": 6.7e-05, "H": 6.75e-05, "L": 6.658e-05, "C": 6.7e-05, "V": 10518.44981492, "T": "2017-11-13T11:12:00", "BV": 0.70414918}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.663e-05, "C": 6.695e-05, "V": 9655.59217336, "T": "2017-11-13T11:13:00", "BV": 0.64613364}, {"O": 6.672e-05, "H": 6.7e-05, "L": 6.672e-05, "C": 6.679e-05, "V": 7573.00465282, "T": "2017-11-13T11:14:00", "BV": 0.5066536}, {"O": 6.679e-05, "H": 6.687e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 8131.72724469, "T": "2017-11-13T11:15:00", "BV": 0.54324564}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.652e-05, "C": 6.672e-05, "V": 29857.25534151, "T": "2017-11-13T11:16:00", "BV": 1.99165863}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.672e-05, "C": 6.672e-05, "V": 10111.74436966, "T": "2017-11-13T11:17:00", "BV": 0.67466141}, {"O": 6.66e-05, "H": 6.672e-05, "L": 6.66e-05, "C": 6.665e-05, "V": 10265.28247655, "T": "2017-11-13T11:18:00", "BV": 0.68444297}, {"O": 6.672e-05, "H": 6.672e-05, "L": 6.661e-05, "C": 6.662e-05, "V": 4598.21871025, "T": "2017-11-13T11:19:00", "BV": 0.30653896}, {"O": 6.661e-05, "H": 6.662e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 8485.07051582, "T": "2017-11-13T11:20:00", "BV": 0.5652066}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 3112.86960505, "T": "2017-11-13T11:21:00", "BV": 0.20734984}, {"O": 6.656e-05, "H": 6.656e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 39860.14790838, "T": "2017-11-13T11:22:00", "BV": 2.65085123}, {"O": 6.638e-05, "H": 6.64e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 21375.1070977, "T": "2017-11-13T11:23:00", "BV": 1.40657251}, {"O": 6.54e-05, "H": 6.637e-05, "L": 6.54e-05, "C": 6.579e-05, "V": 5785.58286263, "T": "2017-11-13T11:24:00", "BV": 0.37983803}, {"O": 6.579e-05, "H": 6.622e-05, "L": 6.579e-05, "C": 6.6e-05, "V": 6747.16109366, "T": "2017-11-13T11:25:00", "BV": 0.44423332}, {"O": 6.6e-05, "H": 6.64e-05, "L": 6.58e-05, "C": 6.626e-05, "V": 38483.85668409, "T": "2017-11-13T11:26:00", "BV": 2.5453529}, {"O": 6.649e-05, "H": 6.7e-05, "L": 6.649e-05, "C": 6.69e-05, "V": 19804.33668374, "T": "2017-11-13T11:27:00", "BV": 1.31923675}, {"O": 6.672e-05, "H": 6.728e-05, "L": 6.672e-05, "C": 6.728e-05, "V": 19369.76612718, "T": "2017-11-13T11:28:00", "BV": 1.29762542}, {"O": 6.722e-05, "H": 6.75e-05, "L": 6.717e-05, "C": 6.75e-05, "V": 9178.69182301, "T": "2017-11-13T11:29:00", "BV": 0.61899}, {"O": 6.75e-05, "H": 6.756e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 13119.04483081, "T": "2017-11-13T11:30:00", "BV": 0.8853564}, {"O": 6.739e-05, "H": 6.739e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 15718.12408428, "T": "2017-11-13T11:31:00", "BV": 1.05489572}, {"O": 6.656e-05, "H": 6.656e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 12049.23618646, "T": "2017-11-13T11:32:00", "BV": 0.79753903}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 2396.05292821, "T": "2017-11-13T11:33:00", "BV": 0.15962502}, {"O": 6.584e-05, "H": 6.67e-05, "L": 6.584e-05, "C": 6.607e-05, "V": 6360.08461634, "T": "2017-11-13T11:34:00", "BV": 0.42004736}, {"O": 6.613e-05, "H": 6.671e-05, "L": 6.612e-05, "C": 6.62e-05, "V": 5668.78681233, "T": "2017-11-13T11:35:00", "BV": 0.37563268}, {"O": 6.62e-05, "H": 6.704e-05, "L": 6.62e-05, "C": 6.7e-05, "V": 9835.9963609, "T": "2017-11-13T11:36:00", "BV": 0.65675487}, {"O": 6.7e-05, "H": 6.702e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 1979.51134574, "T": "2017-11-13T11:37:00", "BV": 0.13187268}, {"O": 6.63e-05, "H": 6.7e-05, "L": 6.612e-05, "C": 6.7e-05, "V": 11188.43655704, "T": "2017-11-13T11:38:00", "BV": 0.74164838}, {"O": 6.621e-05, "H": 6.679e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 18355.66228397, "T": "2017-11-13T11:39:00", "BV": 1.21535294}, {"O": 6.62e-05, "H": 6.621e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 12308.92755032, "T": "2017-11-13T11:40:00", "BV": 0.81434561}, {"O": 6.612e-05, "H": 6.62e-05, "L": 6.542e-05, "C": 6.542e-05, "V": 23096.911393, "T": "2017-11-13T11:41:00", "BV": 1.52120251}, {"O": 6.542e-05, "H": 6.542e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 6211.54516049, "T": "2017-11-13T11:42:00", "BV": 0.40521573}, {"O": 6.523e-05, "H": 6.542e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 52555.35837281, "T": "2017-11-13T11:43:00", "BV": 3.41443666}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.4e-05, "C": 6.416e-05, "V": 36967.91959626, "T": "2017-11-13T11:44:00", "BV": 2.37352474}, {"O": 6.4e-05, "H": 6.426e-05, "L": 6.392e-05, "C": 6.4e-05, "V": 27718.56158196, "T": "2017-11-13T11:45:00", "BV": 1.77699591}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.387e-05, "C": 6.388e-05, "V": 17480.88977852, "T": "2017-11-13T11:46:00", "BV": 1.11712758}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.326e-05, "C": 6.388e-05, "V": 28902.71810081, "T": "2017-11-13T11:47:00", "BV": 1.84219325}, {"O": 6.385e-05, "H": 6.388e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 18685.30493238, "T": "2017-11-13T11:48:00", "BV": 1.18837231}, {"O": 6.344e-05, "H": 6.344e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 14501.04361643, "T": "2017-11-13T11:49:00", "BV": 0.91495741}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.273e-05, "C": 6.279e-05, "V": 18647.29762156, "T": "2017-11-13T11:50:00", "BV": 1.17441774}, {"O": 6.279e-05, "H": 6.31e-05, "L": 6.273e-05, "C": 6.3e-05, "V": 20037.98964745, "T": "2017-11-13T11:51:00", "BV": 1.25925538}, {"O": 6.28e-05, "H": 6.387e-05, "L": 6.279e-05, "C": 6.382e-05, "V": 25776.43439713, "T": "2017-11-13T11:52:00", "BV": 1.62596384}, {"O": 6.363e-05, "H": 6.387e-05, "L": 6.363e-05, "C": 6.382e-05, "V": 18990.2980665, "T": "2017-11-13T11:53:00", "BV": 1.21240809}, {"O": 6.38e-05, "H": 6.387e-05, "L": 6.38e-05, "C": 6.386e-05, "V": 20253.45103677, "T": "2017-11-13T11:54:00", "BV": 1.29249356}, {"O": 6.385e-05, "H": 6.432e-05, "L": 6.382e-05, "C": 6.388e-05, "V": 104216.67638983, "T": "2017-11-13T11:55:00", "BV": 6.66076214}, {"O": 6.386e-05, "H": 6.5e-05, "L": 6.385e-05, "C": 6.5e-05, "V": 113757.61412977, "T": "2017-11-13T11:56:00", "BV": 7.27587291}, {"O": 6.5e-05, "H": 6.672e-05, "L": 6.5e-05, "C": 6.598e-05, "V": 21368.71884309, "T": "2017-11-13T11:57:00", "BV": 1.40648885}, {"O": 6.598e-05, "H": 6.618e-05, "L": 6.388e-05, "C": 6.463e-05, "V": 92782.62071264, "T": "2017-11-13T11:58:00", "BV": 6.06549045}, {"O": 6.463e-05, "H": 6.479e-05, "L": 6.386e-05, "C": 6.46e-05, "V": 10567.94704636, "T": "2017-11-13T11:59:00", "BV": 0.6794434}, {"O": 6.46e-05, "H": 6.463e-05, "L": 6.405e-05, "C": 6.46e-05, "V": 12301.92284014, "T": "2017-11-13T12:00:00", "BV": 0.79249166}, {"O": 6.463e-05, "H": 6.463e-05, "L": 6.41e-05, "C": 6.463e-05, "V": 32606.81550946, "T": "2017-11-13T12:01:00", "BV": 2.10642194}, {"O": 6.46e-05, "H": 6.483e-05, "L": 6.412e-05, "C": 6.483e-05, "V": 4376.34333736, "T": "2017-11-13T12:02:00", "BV": 0.28271228}, {"O": 6.492e-05, "H": 6.55e-05, "L": 6.492e-05, "C": 6.53e-05, "V": 12257.48670781, "T": "2017-11-13T12:03:00", "BV": 0.80077105}, {"O": 6.55e-05, "H": 6.579e-05, "L": 6.494e-05, "C": 6.57e-05, "V": 35736.02942625, "T": "2017-11-13T12:04:00", "BV": 2.33186994}, {"O": 6.574e-05, "H": 6.587e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 20630.44361139, "T": "2017-11-13T12:05:00", "BV": 1.35591528}, {"O": 6.5e-05, "H": 6.569e-05, "L": 6.494e-05, "C": 6.499e-05, "V": 13174.7518255, "T": "2017-11-13T12:06:00", "BV": 0.85741785}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.494e-05, "C": 6.499e-05, "V": 12127.94084825, "T": "2017-11-13T12:07:00", "BV": 0.78807504}, {"O": 6.499e-05, "H": 6.548e-05, "L": 6.499e-05, "C": 6.529e-05, "V": 11443.7466634, "T": "2017-11-13T12:08:00", "BV": 0.74414624}, {"O": 6.5e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.55e-05, "V": 8984.69835987, "T": "2017-11-13T12:09:00", "BV": 0.58687193}, {"O": 6.55e-05, "H": 6.569e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 19058.00176874, "T": "2017-11-13T12:10:00", "BV": 1.24938943}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.55e-05, "C": 6.569e-05, "V": 27713.94256022, "T": "2017-11-13T12:11:00", "BV": 1.81943027}, {"O": 6.57e-05, "H": 6.588e-05, "L": 6.569e-05, "C": 6.588e-05, "V": 1772.00864288, "T": "2017-11-13T12:12:00", "BV": 0.11645957}, {"O": 6.579e-05, "H": 6.613e-05, "L": 6.579e-05, "C": 6.613e-05, "V": 5573.96832892, "T": "2017-11-13T12:13:00", "BV": 0.36772728}, {"O": 6.618e-05, "H": 6.664e-05, "L": 6.588e-05, "C": 6.663e-05, "V": 21998.68049488, "T": "2017-11-13T12:14:00", "BV": 1.45737403}, {"O": 6.663e-05, "H": 6.704e-05, "L": 6.588e-05, "C": 6.703e-05, "V": 51399.3441269, "T": "2017-11-13T12:15:00", "BV": 3.43889825}, {"O": 6.711e-05, "H": 6.74e-05, "L": 6.703e-05, "C": 6.74e-05, "V": 14779.07294461, "T": "2017-11-13T12:16:00", "BV": 0.99292396}, {"O": 6.745e-05, "H": 6.781e-05, "L": 6.74e-05, "C": 6.772e-05, "V": 24420.43503977, "T": "2017-11-13T12:17:00", "BV": 1.65257674}, {"O": 6.772e-05, "H": 6.781e-05, "L": 6.737e-05, "C": 6.779e-05, "V": 46391.39973955, "T": "2017-11-13T12:18:00", "BV": 3.13994085}, {"O": 6.766e-05, "H": 6.87e-05, "L": 6.723e-05, "C": 6.751e-05, "V": 128395.72561642, "T": "2017-11-13T12:19:00", "BV": 8.74208874}, {"O": 6.751e-05, "H": 6.8e-05, "L": 6.751e-05, "C": 6.8e-05, "V": 9554.42877335, "T": "2017-11-13T12:20:00", "BV": 0.6473202}, {"O": 6.799e-05, "H": 6.87e-05, "L": 6.799e-05, "C": 6.829e-05, "V": 16575.09288879, "T": "2017-11-13T12:21:00", "BV": 1.13171329}, {"O": 6.864e-05, "H": 6.87e-05, "L": 6.829e-05, "C": 6.829e-05, "V": 9995.1054126, "T": "2017-11-13T12:22:00", "BV": 0.68566241}, {"O": 6.829e-05, "H": 6.856e-05, "L": 6.829e-05, "C": 6.855e-05, "V": 19404.73183891, "T": "2017-11-13T12:23:00", "BV": 1.32782836}, {"O": 6.829e-05, "H": 6.855e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 39852.8380741, "T": "2017-11-13T12:24:00", "BV": 2.71493611}, {"O": 6.751e-05, "H": 6.78e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 17480.082749, "T": "2017-11-13T12:25:00", "BV": 1.18003602}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 10194.63035272, "T": "2017-11-13T12:26:00", "BV": 0.68521357}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 15465.5151052, "T": "2017-11-13T12:27:00", "BV": 1.03258107}, {"O": 6.626e-05, "H": 6.718e-05, "L": 6.626e-05, "C": 6.7e-05, "V": 16015.76868664, "T": "2017-11-13T12:28:00", "BV": 1.07265029}, {"O": 6.71e-05, "H": 6.741e-05, "L": 6.71e-05, "C": 6.741e-05, "V": 13898.6605698, "T": "2017-11-13T12:29:00", "BV": 0.93635568}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 29033.23764807, "T": "2017-11-13T12:30:00", "BV": 1.9544706}, {"O": 6.702e-05, "H": 6.751e-05, "L": 6.702e-05, "C": 6.751e-05, "V": 18029.64702733, "T": "2017-11-13T12:31:00", "BV": 1.21089718}, {"O": 6.751e-05, "H": 6.751e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 4372.51940096, "T": "2017-11-13T12:32:00", "BV": 0.29506238}, {"O": 6.754e-05, "H": 6.793e-05, "L": 6.744e-05, "C": 6.744e-05, "V": 4531.51787807, "T": "2017-11-13T12:33:00", "BV": 0.30700955}, {"O": 6.745e-05, "H": 6.793e-05, "L": 6.712e-05, "C": 6.744e-05, "V": 12999.6376883, "T": "2017-11-13T12:34:00", "BV": 0.87670718}, {"O": 6.712e-05, "H": 6.744e-05, "L": 6.712e-05, "C": 6.744e-05, "V": 8517.48340564, "T": "2017-11-13T12:35:00", "BV": 0.57268479}, {"O": 6.714e-05, "H": 6.714e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 11196.83087228, "T": "2017-11-13T12:36:00", "BV": 0.75114167}, {"O": 6.701e-05, "H": 6.744e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 10448.97842431, "T": "2017-11-13T12:37:00", "BV": 0.70049427}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.651e-05, "C": 6.656e-05, "V": 12779.92514256, "T": "2017-11-13T12:38:00", "BV": 0.8541996}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.626e-05, "C": 6.651e-05, "V": 6733.12351534, "T": "2017-11-13T12:39:00", "BV": 0.44769241}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 5253.65747412, "T": "2017-11-13T12:40:00", "BV": 0.348218}, {"O": 6.627e-05, "H": 6.651e-05, "L": 6.627e-05, "C": 6.631e-05, "V": 5044.06185743, "T": "2017-11-13T12:41:00", "BV": 0.33447798}, {"O": 6.63e-05, "H": 6.651e-05, "L": 6.63e-05, "C": 6.65e-05, "V": 19483.75255112, "T": "2017-11-13T12:42:00", "BV": 1.29295457}, {"O": 6.65e-05, "H": 6.7e-05, "L": 6.65e-05, "C": 6.7e-05, "V": 6594.84173607, "T": "2017-11-13T12:43:00", "BV": 0.4401167}, {"O": 6.7e-05, "H": 6.75e-05, "L": 6.675e-05, "C": 6.75e-05, "V": 25719.95780272, "T": "2017-11-13T12:44:00", "BV": 1.72519782}, {"O": 6.72e-05, "H": 6.8e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 41876.91361802, "T": "2017-11-13T12:45:00", "BV": 2.82979292}, {"O": 6.72e-05, "H": 6.799e-05, "L": 6.72e-05, "C": 6.721e-05, "V": 9545.59809223, "T": "2017-11-13T12:46:00", "BV": 0.6482191}, {"O": 6.799e-05, "H": 6.812e-05, "L": 6.75e-05, "C": 6.812e-05, "V": 39909.38420558, "T": "2017-11-13T12:47:00", "BV": 2.71194937}, {"O": 6.812e-05, "H": 6.856e-05, "L": 6.8e-05, "C": 6.856e-05, "V": 25264.75757366, "T": "2017-11-13T12:48:00", "BV": 1.7215715}, {"O": 6.8e-05, "H": 6.879e-05, "L": 6.8e-05, "C": 6.858e-05, "V": 14090.13486594, "T": "2017-11-13T12:49:00", "BV": 0.96667067}, {"O": 6.879e-05, "H": 6.881e-05, "L": 6.858e-05, "C": 6.87e-05, "V": 12172.39141894, "T": "2017-11-13T12:50:00", "BV": 0.83672094}, {"O": 6.858e-05, "H": 6.87e-05, "L": 6.856e-05, "C": 6.856e-05, "V": 25948.48639142, "T": "2017-11-13T12:51:00", "BV": 1.77994257}, {"O": 6.856e-05, "H": 6.881e-05, "L": 6.856e-05, "C": 6.881e-05, "V": 26148.50920997, "T": "2017-11-13T12:52:00", "BV": 1.79557155}, {"O": 6.881e-05, "H": 6.884e-05, "L": 6.75e-05, "C": 6.856e-05, "V": 49333.82751366, "T": "2017-11-13T12:53:00", "BV": 3.3813806}, {"O": 6.856e-05, "H": 6.884e-05, "L": 6.797e-05, "C": 6.88e-05, "V": 14659.38146977, "T": "2017-11-13T12:54:00", "BV": 1.00700948}, {"O": 6.869e-05, "H": 6.913e-05, "L": 6.869e-05, "C": 6.913e-05, "V": 50785.69193481, "T": "2017-11-13T12:55:00", "BV": 3.50257659}, {"O": 6.913e-05, "H": 6.916e-05, "L": 6.88e-05, "C": 6.916e-05, "V": 24149.16167721, "T": "2017-11-13T12:56:00", "BV": 1.66646897}, {"O": 6.922e-05, "H": 6.987e-05, "L": 6.922e-05, "C": 6.986e-05, "V": 26802.04402876, "T": "2017-11-13T12:57:00", "BV": 1.86292554}, {"O": 6.986e-05, "H": 7.1e-05, "L": 6.97e-05, "C": 7.1e-05, "V": 148987.35407926, "T": "2017-11-13T12:58:00", "BV": 10.49969883}, {"O": 7.099e-05, "H": 7.253e-05, "L": 7.079e-05, "C": 7.253e-05, "V": 106134.79570089, "T": "2017-11-13T12:59:00", "BV": 7.65779966}, {"O": 7.25e-05, "H": 7.26e-05, "L": 7.039e-05, "C": 7.103e-05, "V": 219130.10146365, "T": "2017-11-13T13:00:00", "BV": 15.85697881}, {"O": 7.213e-05, "H": 7.242e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 114124.54027255, "T": "2017-11-13T13:01:00", "BV": 8.17760449}, {"O": 7.101e-05, "H": 7.146e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 21751.22430721, "T": "2017-11-13T13:02:00", "BV": 1.51997644}, {"O": 6.861e-05, "H": 7e-05, "L": 6.861e-05, "C": 6.988e-05, "V": 159410.89980817, "T": "2017-11-13T13:03:00", "BV": 11.0521294}, {"O": 6.98e-05, "H": 6.988e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 76218.60091004, "T": "2017-11-13T13:04:00", "BV": 5.2821438}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 18301.04471343, "T": "2017-11-13T13:05:00", "BV": 1.25887716}, {"O": 6.875e-05, "H": 6.98e-05, "L": 6.85e-05, "C": 6.95e-05, "V": 33327.83619871, "T": "2017-11-13T13:06:00", "BV": 2.29849623}, {"O": 6.948e-05, "H": 6.949e-05, "L": 6.886e-05, "C": 6.893e-05, "V": 19363.93729471, "T": "2017-11-13T13:07:00", "BV": 1.33472783}, {"O": 6.899e-05, "H": 6.899e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 20770.97305896, "T": "2017-11-13T13:08:00", "BV": 1.43003379}, {"O": 6.84e-05, "H": 6.84e-05, "L": 6.779e-05, "C": 6.793e-05, "V": 7936.77479332, "T": "2017-11-13T13:09:00", "BV": 0.54068138}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 9209.87898056, "T": "2017-11-13T13:10:00", "BV": 0.62063596}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.653e-05, "C": 6.67e-05, "V": 39029.73611034, "T": "2017-11-13T13:11:00", "BV": 2.61109727}, {"O": 6.67e-05, "H": 6.675e-05, "L": 6.608e-05, "C": 6.608e-05, "V": 33451.71715272, "T": "2017-11-13T13:12:00", "BV": 2.22140647}, {"O": 6.608e-05, "H": 6.8e-05, "L": 6.6e-05, "C": 6.79e-05, "V": 144091.71584729, "T": "2017-11-13T13:13:00", "BV": 9.57423901}, {"O": 6.79e-05, "H": 6.793e-05, "L": 6.709e-05, "C": 6.75e-05, "V": 76021.41112634, "T": "2017-11-13T13:14:00", "BV": 5.15632785}, {"O": 6.726e-05, "H": 6.75e-05, "L": 6.603e-05, "C": 6.748e-05, "V": 40703.30697386, "T": "2017-11-13T13:15:00", "BV": 2.72815092}, {"O": 6.748e-05, "H": 6.748e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 8699.19808895, "T": "2017-11-13T13:16:00", "BV": 0.58465986}, {"O": 6.7e-05, "H": 6.746e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 14902.14147976, "T": "2017-11-13T13:17:00", "BV": 0.99730743}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.653e-05, "C": 6.669e-05, "V": 3039.0789046, "T": "2017-11-13T13:18:00", "BV": 0.20258073}, {"O": 6.653e-05, "H": 6.669e-05, "L": 6.611e-05, "C": 6.65e-05, "V": 32055.76379935, "T": "2017-11-13T13:19:00", "BV": 2.13155395}, {"O": 6.65e-05, "H": 6.747e-05, "L": 6.612e-05, "C": 6.747e-05, "V": 39425.13808328, "T": "2017-11-13T13:20:00", "BV": 2.63254788}, {"O": 6.746e-05, "H": 6.8e-05, "L": 6.746e-05, "C": 6.8e-05, "V": 51452.90055468, "T": "2017-11-13T13:21:00", "BV": 3.48611828}, {"O": 6.8e-05, "H": 6.942e-05, "L": 6.8e-05, "C": 6.894e-05, "V": 25492.29257862, "T": "2017-11-13T13:22:00", "BV": 1.75557404}, {"O": 6.9e-05, "H": 6.942e-05, "L": 6.85e-05, "C": 6.94e-05, "V": 171072.98097523, "T": "2017-11-13T13:23:00", "BV": 11.82589335}, {"O": 6.94e-05, "H": 6.999e-05, "L": 6.94e-05, "C": 6.996e-05, "V": 73919.49909376, "T": "2017-11-13T13:24:00", "BV": 5.14165205}, {"O": 6.996e-05, "H": 6.999e-05, "L": 6.97e-05, "C": 6.971e-05, "V": 32336.02703178, "T": "2017-11-13T13:25:00", "BV": 2.26034466}, {"O": 6.97e-05, "H": 6.994e-05, "L": 6.97e-05, "C": 6.986e-05, "V": 14081.21877292, "T": "2017-11-13T13:26:00", "BV": 0.98226635}, {"O": 6.98e-05, "H": 6.98e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 66339.80193827, "T": "2017-11-13T13:27:00", "BV": 4.61247887}, {"O": 6.757e-05, "H": 6.781e-05, "L": 6.748e-05, "C": 6.778e-05, "V": 26769.17462255, "T": "2017-11-13T13:28:00", "BV": 1.80800978}, {"O": 6.778e-05, "H": 6.857e-05, "L": 6.749e-05, "C": 6.849e-05, "V": 23532.11418852, "T": "2017-11-13T13:29:00", "BV": 1.59502936}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.8e-05, "C": 6.829e-05, "V": 10282.43724129, "T": "2017-11-13T13:30:00", "BV": 0.70171784}, {"O": 6.846e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.829e-05, "V": 11845.11297328, "T": "2017-11-13T13:31:00", "BV": 0.80881066}, {"O": 6.829e-05, "H": 6.95e-05, "L": 6.829e-05, "C": 6.95e-05, "V": 25502.75331991, "T": "2017-11-13T13:32:00", "BV": 1.76132831}, {"O": 6.962e-05, "H": 6.98e-05, "L": 6.962e-05, "C": 6.965e-05, "V": 58176.62181311, "T": "2017-11-13T13:33:00", "BV": 4.05437448}, {"O": 6.965e-05, "H": 6.966e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 26978.20575513, "T": "2017-11-13T13:34:00", "BV": 1.87504484}, {"O": 6.86e-05, "H": 6.867e-05, "L": 6.849e-05, "C": 6.864e-05, "V": 8124.58073101, "T": "2017-11-13T13:35:00", "BV": 0.55722926}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.805e-05, "C": 6.823e-05, "V": 37813.0265977, "T": "2017-11-13T13:36:00", "BV": 2.58300939}, {"O": 6.823e-05, "H": 6.833e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 10377.35878763, "T": "2017-11-13T13:37:00", "BV": 0.70757811}, {"O": 6.806e-05, "H": 6.806e-05, "L": 6.75e-05, "C": 6.781e-05, "V": 31122.99977995, "T": "2017-11-13T13:38:00", "BV": 2.11013576}, {"O": 6.781e-05, "H": 6.806e-05, "L": 6.749e-05, "C": 6.781e-05, "V": 14292.31440893, "T": "2017-11-13T13:39:00", "BV": 0.97059674}, {"O": 6.78e-05, "H": 6.781e-05, "L": 6.749e-05, "C": 6.781e-05, "V": 20613.33705986, "T": "2017-11-13T13:40:00", "BV": 1.39735332}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.752e-05, "C": 6.78e-05, "V": 18816.98799658, "T": "2017-11-13T13:41:00", "BV": 1.27639169}, {"O": 6.752e-05, "H": 6.781e-05, "L": 6.752e-05, "C": 6.78e-05, "V": 14962.95989677, "T": "2017-11-13T13:42:00", "BV": 1.0120134}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.754e-05, "C": 6.779e-05, "V": 2495.54215612, "T": "2017-11-13T13:43:00", "BV": 0.16888256}, {"O": 6.755e-05, "H": 6.781e-05, "L": 6.753e-05, "C": 6.756e-05, "V": 18624.18627254, "T": "2017-11-13T13:44:00", "BV": 1.25854794}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.756e-05, "C": 6.779e-05, "V": 8719.25262001, "T": "2017-11-13T13:45:00", "BV": 0.59106085}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.754e-05, "C": 6.754e-05, "V": 5953.62389458, "T": "2017-11-13T13:46:00", "BV": 0.40277915}, {"O": 6.754e-05, "H": 6.779e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 11152.91035506, "T": "2017-11-13T13:47:00", "BV": 0.75321396}, {"O": 6.753e-05, "H": 6.838e-05, "L": 6.704e-05, "C": 6.838e-05, "V": 20599.96219573, "T": "2017-11-13T13:48:00", "BV": 1.39037264}, {"O": 6.753e-05, "H": 6.755e-05, "L": 6.662e-05, "C": 6.75e-05, "V": 46284.09000371, "T": "2017-11-13T13:49:00", "BV": 3.10616897}, {"O": 6.7e-05, "H": 6.753e-05, "L": 6.664e-05, "C": 6.75e-05, "V": 17280.06411485, "T": "2017-11-13T13:50:00", "BV": 1.15841437}, {"O": 6.748e-05, "H": 6.75e-05, "L": 6.665e-05, "C": 6.7e-05, "V": 29520.60547105, "T": "2017-11-13T13:51:00", "BV": 1.98402011}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 19213.84436748, "T": "2017-11-13T13:52:00", "BV": 1.282247}, {"O": 6.7e-05, "H": 6.77e-05, "L": 6.7e-05, "C": 6.751e-05, "V": 18307.30279848, "T": "2017-11-13T13:53:00", "BV": 1.23343104}, {"O": 6.77e-05, "H": 6.847e-05, "L": 6.77e-05, "C": 6.788e-05, "V": 19122.08889938, "T": "2017-11-13T13:54:00", "BV": 1.30178336}, {"O": 6.8e-05, "H": 6.844e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 10368.29414328, "T": "2017-11-13T13:55:00", "BV": 0.69454896}, {"O": 6.672e-05, "H": 6.7e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 20916.84056118, "T": "2017-11-13T13:56:00", "BV": 1.39632382}, {"O": 6.663e-05, "H": 6.668e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 26351.55502059, "T": "2017-11-13T13:57:00", "BV": 1.75547956}, {"O": 6.653e-05, "H": 6.66e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 39949.76854935, "T": "2017-11-13T13:58:00", "BV": 2.64879982}, {"O": 6.601e-05, "H": 6.65e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 17398.23236591, "T": "2017-11-13T13:59:00", "BV": 1.14844124}, {"O": 6.601e-05, "H": 6.634e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 40143.23024659, "T": "2017-11-13T14:00:00", "BV": 2.65342867}, {"O": 6.601e-05, "H": 6.634e-05, "L": 6.6e-05, "C": 6.634e-05, "V": 9823.28823248, "T": "2017-11-13T14:01:00", "BV": 0.65017051}, {"O": 6.65e-05, "H": 6.75e-05, "L": 6.65e-05, "C": 6.7e-05, "V": 33616.31620468, "T": "2017-11-13T14:02:00", "BV": 2.25405366}, {"O": 6.753e-05, "H": 6.78e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 17603.59818036, "T": "2017-11-13T14:03:00", "BV": 1.18854298}, {"O": 6.73e-05, "H": 6.735e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 31988.5282095, "T": "2017-11-13T14:04:00", "BV": 2.15030073}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.68e-05, "V": 8740.14451834, "T": "2017-11-13T14:05:00", "BV": 0.58337251}, {"O": 6.68e-05, "H": 6.69e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 10494.56520167, "T": "2017-11-13T14:06:00", "BV": 0.70114632}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.66e-05, "C": 6.679e-05, "V": 9592.35154845, "T": "2017-11-13T14:07:00", "BV": 0.64001906}, {"O": 6.664e-05, "H": 6.73e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 37979.10470778, "T": "2017-11-13T14:08:00", "BV": 2.53741549}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.661e-05, "C": 6.663e-05, "V": 7821.86011669, "T": "2017-11-13T14:09:00", "BV": 0.52168707}, {"O": 6.679e-05, "H": 6.684e-05, "L": 6.679e-05, "C": 6.683e-05, "V": 6912.66823329, "T": "2017-11-13T14:10:00", "BV": 0.46193144}, {"O": 6.686e-05, "H": 6.737e-05, "L": 6.686e-05, "C": 6.737e-05, "V": 9398.35377966, "T": "2017-11-13T14:11:00", "BV": 0.62864123}, {"O": 6.737e-05, "H": 6.75e-05, "L": 6.71e-05, "C": 6.75e-05, "V": 13818.17158722, "T": "2017-11-13T14:12:00", "BV": 0.93262488}, {"O": 6.701e-05, "H": 6.724e-05, "L": 6.701e-05, "C": 6.724e-05, "V": 6706.70066622, "T": "2017-11-13T14:13:00", "BV": 0.44946148}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.679e-05, "C": 6.686e-05, "V": 53105.6840102, "T": "2017-11-13T14:14:00", "BV": 3.55735701}, {"O": 6.663e-05, "H": 6.663e-05, "L": 6.59e-05, "C": 6.606e-05, "V": 47238.02066813, "T": "2017-11-13T14:15:00", "BV": 3.13201384}, {"O": 6.606e-05, "H": 6.606e-05, "L": 6.512e-05, "C": 6.58e-05, "V": 47856.25677931, "T": "2017-11-13T14:16:00", "BV": 3.12988699}, {"O": 6.541e-05, "H": 6.579e-05, "L": 6.513e-05, "C": 6.517e-05, "V": 52570.64134871, "T": "2017-11-13T14:17:00", "BV": 3.42602461}, {"O": 6.517e-05, "H": 6.517e-05, "L": 6.466e-05, "C": 6.47e-05, "V": 102575.7473594, "T": "2017-11-13T14:18:00", "BV": 6.67198272}, {"O": 6.47e-05, "H": 6.514e-05, "L": 6.47e-05, "C": 6.486e-05, "V": 17171.22114007, "T": "2017-11-13T14:19:00", "BV": 1.11271386}, {"O": 6.486e-05, "H": 6.516e-05, "L": 6.485e-05, "C": 6.516e-05, "V": 25956.43641441, "T": "2017-11-13T14:20:00", "BV": 1.68837224}, {"O": 6.516e-05, "H": 6.628e-05, "L": 6.488e-05, "C": 6.505e-05, "V": 6807.43494529, "T": "2017-11-13T14:21:00", "BV": 0.44774051}, {"O": 6.506e-05, "H": 6.616e-05, "L": 6.505e-05, "C": 6.55e-05, "V": 17181.30284568, "T": "2017-11-13T14:22:00", "BV": 1.12391343}, {"O": 6.602e-05, "H": 6.602e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 18063.35722131, "T": "2017-11-13T14:23:00", "BV": 1.19038246}, {"O": 6.598e-05, "H": 6.618e-05, "L": 6.55e-05, "C": 6.618e-05, "V": 14093.85086024, "T": "2017-11-13T14:24:00", "BV": 0.92785526}, {"O": 6.599e-05, "H": 6.619e-05, "L": 6.552e-05, "C": 6.619e-05, "V": 5495.09401075, "T": "2017-11-13T14:25:00", "BV": 0.36355853}, {"O": 6.618e-05, "H": 6.64e-05, "L": 6.618e-05, "C": 6.64e-05, "V": 6908.7600273, "T": "2017-11-13T14:26:00", "BV": 0.45794415}, {"O": 6.63e-05, "H": 6.701e-05, "L": 6.63e-05, "C": 6.688e-05, "V": 12168.08339227, "T": "2017-11-13T14:27:00", "BV": 0.81394275}, {"O": 6.688e-05, "H": 6.734e-05, "L": 6.688e-05, "C": 6.734e-05, "V": 21955.95370962, "T": "2017-11-13T14:28:00", "BV": 1.47265538}, {"O": 6.747e-05, "H": 6.8e-05, "L": 6.747e-05, "C": 6.8e-05, "V": 56612.15566566, "T": "2017-11-13T14:29:00", "BV": 3.83013203}, {"O": 6.802e-05, "H": 6.85e-05, "L": 6.802e-05, "C": 6.847e-05, "V": 53812.49248137, "T": "2017-11-13T14:30:00", "BV": 3.67411919}, {"O": 6.849e-05, "H": 6.948e-05, "L": 6.849e-05, "C": 6.948e-05, "V": 48219.29440643, "T": "2017-11-13T14:31:00", "BV": 3.31821306}, {"O": 6.904e-05, "H": 6.949e-05, "L": 6.863e-05, "C": 6.88e-05, "V": 46473.59740592, "T": "2017-11-13T14:32:00", "BV": 3.20157951}, {"O": 6.881e-05, "H": 6.881e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 52922.87008858, "T": "2017-11-13T14:33:00", "BV": 3.62511798}, {"O": 6.748e-05, "H": 6.8e-05, "L": 6.7e-05, "C": 6.799e-05, "V": 24264.84177519, "T": "2017-11-13T14:34:00", "BV": 1.6380469}, {"O": 6.748e-05, "H": 6.8e-05, "L": 6.721e-05, "C": 6.748e-05, "V": 26954.90473218, "T": "2017-11-13T14:35:00", "BV": 1.82530013}, {"O": 6.798e-05, "H": 6.896e-05, "L": 6.798e-05, "C": 6.895e-05, "V": 28813.21837244, "T": "2017-11-13T14:36:00", "BV": 1.9746194}, {"O": 6.895e-05, "H": 6.942e-05, "L": 6.895e-05, "C": 6.942e-05, "V": 28183.96016417, "T": "2017-11-13T14:37:00", "BV": 1.94812335}, {"O": 6.942e-05, "H": 6.947e-05, "L": 6.902e-05, "C": 6.907e-05, "V": 38274.35994527, "T": "2017-11-13T14:38:00", "BV": 2.65423152}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 36747.40997412, "T": "2017-11-13T14:39:00", "BV": 2.50527181}, {"O": 6.793e-05, "H": 6.899e-05, "L": 6.783e-05, "C": 6.898e-05, "V": 18529.79049192, "T": "2017-11-13T14:40:00", "BV": 1.26857151}, {"O": 6.895e-05, "H": 6.898e-05, "L": 6.853e-05, "C": 6.854e-05, "V": 4476.39297404, "T": "2017-11-13T14:41:00", "BV": 0.30821184}, {"O": 6.893e-05, "H": 6.9e-05, "L": 6.854e-05, "C": 6.9e-05, "V": 91683.68931982, "T": "2017-11-13T14:42:00", "BV": 6.32510186}, {"O": 6.907e-05, "H": 6.94e-05, "L": 6.895e-05, "C": 6.895e-05, "V": 16583.7773121, "T": "2017-11-13T14:43:00", "BV": 1.14574607}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 11061.45664009, "T": "2017-11-13T14:44:00", "BV": 0.75875509}, {"O": 6.855e-05, "H": 6.886e-05, "L": 6.855e-05, "C": 6.886e-05, "V": 15341.93779504, "T": "2017-11-13T14:45:00", "BV": 1.05386122}, {"O": 6.892e-05, "H": 6.914e-05, "L": 6.892e-05, "C": 6.9e-05, "V": 13767.01100652, "T": "2017-11-13T14:46:00", "BV": 0.95060772}, {"O": 6.912e-05, "H": 6.964e-05, "L": 6.912e-05, "C": 6.95e-05, "V": 24350.51619689, "T": "2017-11-13T14:47:00", "BV": 1.69097339}, {"O": 6.95e-05, "H": 6.97e-05, "L": 6.936e-05, "C": 6.95e-05, "V": 31135.54544575, "T": "2017-11-13T14:48:00", "BV": 2.16437685}, {"O": 6.936e-05, "H": 6.969e-05, "L": 6.932e-05, "C": 6.95e-05, "V": 9874.81854396, "T": "2017-11-13T14:49:00", "BV": 0.6852054}, {"O": 6.95e-05, "H": 6.972e-05, "L": 6.937e-05, "C": 6.964e-05, "V": 26076.57958429, "T": "2017-11-13T14:50:00", "BV": 1.81255183}, {"O": 6.972e-05, "H": 6.972e-05, "L": 6.942e-05, "C": 6.943e-05, "V": 9458.36834848, "T": "2017-11-13T14:51:00", "BV": 0.65717151}, {"O": 6.943e-05, "H": 6.943e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 25361.00592744, "T": "2017-11-13T14:52:00", "BV": 1.75659221}, {"O": 6.901e-05, "H": 6.91e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 36016.63770512, "T": "2017-11-13T14:53:00", "BV": 2.48639343}, {"O": 6.906e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.949e-05, "V": 10509.17003182, "T": "2017-11-13T14:54:00", "BV": 0.7295941}, {"O": 6.949e-05, "H": 6.95e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 21765.63189476, "T": "2017-11-13T14:55:00", "BV": 1.50982791}, {"O": 6.948e-05, "H": 6.949e-05, "L": 6.92e-05, "C": 6.921e-05, "V": 5938.28988188, "T": "2017-11-13T14:56:00", "BV": 0.41126159}, {"O": 6.921e-05, "H": 6.973e-05, "L": 6.921e-05, "C": 6.926e-05, "V": 36750.25017776, "T": "2017-11-13T14:57:00", "BV": 2.55662796}, {"O": 6.946e-05, "H": 6.973e-05, "L": 6.946e-05, "C": 6.97e-05, "V": 12117.62603642, "T": "2017-11-13T14:58:00", "BV": 0.84341297}, {"O": 6.97e-05, "H": 7e-05, "L": 6.969e-05, "C": 6.973e-05, "V": 21865.85371811, "T": "2017-11-13T14:59:00", "BV": 1.52681624}, {"O": 6.973e-05, "H": 7.044e-05, "L": 6.973e-05, "C": 7.044e-05, "V": 128024.98233478, "T": "2017-11-13T15:00:00", "BV": 8.96712668}, {"O": 7.025e-05, "H": 7.17e-05, "L": 6.973e-05, "C": 7.17e-05, "V": 90420.12953366, "T": "2017-11-13T15:01:00", "BV": 6.4035919}, {"O": 7.15e-05, "H": 7.2e-05, "L": 7.146e-05, "C": 7.2e-05, "V": 98333.43188726, "T": "2017-11-13T15:02:00", "BV": 7.06891598}, {"O": 7.19e-05, "H": 7.281e-05, "L": 7.187e-05, "C": 7.28e-05, "V": 168694.65342145, "T": "2017-11-13T15:03:00", "BV": 12.19161839}, {"O": 7.281e-05, "H": 7.299e-05, "L": 7.266e-05, "C": 7.299e-05, "V": 90892.29471802, "T": "2017-11-13T15:04:00", "BV": 6.62338792}, {"O": 7.295e-05, "H": 7.354e-05, "L": 7.295e-05, "C": 7.35e-05, "V": 131671.1931349, "T": "2017-11-13T15:05:00", "BV": 9.63005667}, {"O": 7.35e-05, "H": 7.382e-05, "L": 7.35e-05, "C": 7.382e-05, "V": 133649.06686675, "T": "2017-11-13T15:06:00", "BV": 9.8582236}, {"O": 7.381e-05, "H": 7.382e-05, "L": 6.92e-05, "C": 7.01e-05, "V": 204256.6968971, "T": "2017-11-13T15:07:00", "BV": 14.54271836}, {"O": 7.05e-05, "H": 7.254e-05, "L": 7.001e-05, "C": 7.254e-05, "V": 92061.06253434, "T": "2017-11-13T15:08:00", "BV": 6.5922409}, {"O": 7.254e-05, "H": 7.295e-05, "L": 7.071e-05, "C": 7.1e-05, "V": 88917.86387155, "T": "2017-11-13T15:09:00", "BV": 6.42143358}, {"O": 7.1e-05, "H": 7.182e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 66930.71243221, "T": "2017-11-13T15:10:00", "BV": 4.7449125}, {"O": 7.051e-05, "H": 7.051e-05, "L": 6.901e-05, "C": 6.971e-05, "V": 68305.70673488, "T": "2017-11-13T15:11:00", "BV": 4.7709396}, {"O": 6.97e-05, "H": 7.125e-05, "L": 6.97e-05, "C": 7.125e-05, "V": 51422.51616519, "T": "2017-11-13T15:12:00", "BV": 3.62667378}, {"O": 7.145e-05, "H": 7.174e-05, "L": 7.068e-05, "C": 7.1e-05, "V": 27151.17598972, "T": "2017-11-13T15:13:00", "BV": 1.93212689}, {"O": 7.1e-05, "H": 7.125e-05, "L": 7.051e-05, "C": 7.059e-05, "V": 14550.5080383, "T": "2017-11-13T15:14:00", "BV": 1.03246181}, {"O": 7.092e-05, "H": 7.11e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 7279.36673959, "T": "2017-11-13T15:15:00", "BV": 0.5168835}, {"O": 7.069e-05, "H": 7.174e-05, "L": 7.069e-05, "C": 7.174e-05, "V": 34584.50020071, "T": "2017-11-13T15:16:00", "BV": 2.46787283}, {"O": 7.174e-05, "H": 7.26e-05, "L": 7.174e-05, "C": 7.252e-05, "V": 28657.2083641, "T": "2017-11-13T15:17:00", "BV": 2.06536502}, {"O": 7.252e-05, "H": 7.26e-05, "L": 7.024e-05, "C": 7.027e-05, "V": 75476.84765539, "T": "2017-11-13T15:18:00", "BV": 5.38115856}, {"O": 7.15e-05, "H": 7.174e-05, "L": 7.037e-05, "C": 7.132e-05, "V": 29487.79819338, "T": "2017-11-13T15:19:00", "BV": 2.09658046}, {"O": 7.1e-05, "H": 7.148e-05, "L": 7.056e-05, "C": 7.148e-05, "V": 28936.65612862, "T": "2017-11-13T15:20:00", "BV": 2.05960869}, {"O": 7.165e-05, "H": 7.207e-05, "L": 7.151e-05, "C": 7.207e-05, "V": 49799.02578971, "T": "2017-11-13T15:21:00", "BV": 3.57121344}, {"O": 7.207e-05, "H": 7.28e-05, "L": 7.207e-05, "C": 7.255e-05, "V": 55826.87437523, "T": "2017-11-13T15:22:00", "BV": 4.04591394}, {"O": 7.25e-05, "H": 7.28e-05, "L": 7.18e-05, "C": 7.274e-05, "V": 64933.97367653, "T": "2017-11-13T15:23:00", "BV": 4.69560788}, {"O": 7.274e-05, "H": 7.275e-05, "L": 7.182e-05, "C": 7.245e-05, "V": 86176.10762549, "T": "2017-11-13T15:24:00", "BV": 6.24537376}, {"O": 7.244e-05, "H": 7.244e-05, "L": 7.18e-05, "C": 7.226e-05, "V": 26863.48548543, "T": "2017-11-13T15:25:00", "BV": 1.93500012}, {"O": 7.201e-05, "H": 7.224e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 15256.12974069, "T": "2017-11-13T15:26:00", "BV": 1.09981066}, {"O": 7.201e-05, "H": 7.25e-05, "L": 7.135e-05, "C": 7.152e-05, "V": 55615.54136008, "T": "2017-11-13T15:27:00", "BV": 4.00526192}, {"O": 7.152e-05, "H": 7.252e-05, "L": 7.152e-05, "C": 7.252e-05, "V": 60055.70655112, "T": "2017-11-13T15:28:00", "BV": 4.34721212}, {"O": 7.25e-05, "H": 7.28e-05, "L": 7.25e-05, "C": 7.274e-05, "V": 94938.6340178, "T": "2017-11-13T15:29:00", "BV": 6.89579138}, {"O": 7.28e-05, "H": 7.299e-05, "L": 7.275e-05, "C": 7.299e-05, "V": 51370.70450877, "T": "2017-11-13T15:30:00", "BV": 3.74690055}, {"O": 7.298e-05, "H": 7.364e-05, "L": 7.29e-05, "C": 7.364e-05, "V": 49403.66524792, "T": "2017-11-13T15:31:00", "BV": 3.61548434}, {"O": 7.364e-05, "H": 7.45e-05, "L": 7.352e-05, "C": 7.45e-05, "V": 136377.98273994, "T": "2017-11-13T15:32:00", "BV": 10.10427582}, {"O": 7.451e-05, "H": 7.528e-05, "L": 7.45e-05, "C": 7.528e-05, "V": 170979.99231394, "T": "2017-11-13T15:33:00", "BV": 12.81672}, {"O": 7.53e-05, "H": 7.601e-05, "L": 7.528e-05, "C": 7.574e-05, "V": 209013.85467309, "T": "2017-11-13T15:34:00", "BV": 15.82347027}, {"O": 7.573e-05, "H": 7.64e-05, "L": 7.2e-05, "C": 7.299e-05, "V": 197921.24105522, "T": "2017-11-13T15:35:00", "BV": 14.79414306}, {"O": 7.299e-05, "H": 7.5e-05, "L": 7.26e-05, "C": 7.496e-05, "V": 182412.10138705, "T": "2017-11-13T15:36:00", "BV": 13.42397486}, {"O": 7.496e-05, "H": 7.5e-05, "L": 7.35e-05, "C": 7.5e-05, "V": 138357.86255014, "T": "2017-11-13T15:37:00", "BV": 10.32884728}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.489e-05, "C": 7.49e-05, "V": 40242.75804241, "T": "2017-11-13T15:38:00", "BV": 3.01578673}, {"O": 7.49e-05, "H": 7.499e-05, "L": 7.32e-05, "C": 7.399e-05, "V": 82837.47429571, "T": "2017-11-13T15:39:00", "BV": 6.1353883}, {"O": 7.399e-05, "H": 7.527e-05, "L": 7.399e-05, "C": 7.527e-05, "V": 72744.99496045, "T": "2017-11-13T15:40:00", "BV": 5.42470928}, {"O": 7.5e-05, "H": 7.57e-05, "L": 7.5e-05, "C": 7.55e-05, "V": 107867.72391612, "T": "2017-11-13T15:41:00", "BV": 8.13292529}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.549e-05, "C": 7.57e-05, "V": 97689.18184158, "T": "2017-11-13T15:42:00", "BV": 7.40550373}, {"O": 7.57e-05, "H": 7.648e-05, "L": 7.551e-05, "C": 7.64e-05, "V": 54216.42506708, "T": "2017-11-13T15:43:00", "BV": 4.11273698}, {"O": 7.64e-05, "H": 7.703e-05, "L": 7.64e-05, "C": 7.703e-05, "V": 189200.57771478, "T": "2017-11-13T15:44:00", "BV": 14.52151817}, {"O": 7.703e-05, "H": 7.995e-05, "L": 7.7e-05, "C": 7.99e-05, "V": 499111.31232531, "T": "2017-11-13T15:45:00", "BV": 39.33965905}, {"O": 7.987e-05, "H": 7.999e-05, "L": 7.63e-05, "C": 7.75e-05, "V": 356630.39152545, "T": "2017-11-13T15:46:00", "BV": 28.0784636}, {"O": 7.75e-05, "H": 7.899e-05, "L": 7.7e-05, "C": 7.89e-05, "V": 249481.31415235, "T": "2017-11-13T15:47:00", "BV": 19.51562828}, {"O": 7.8e-05, "H": 7.889e-05, "L": 7.777e-05, "C": 7.859e-05, "V": 103482.59988461, "T": "2017-11-13T15:48:00", "BV": 8.1065315}, {"O": 7.859e-05, "H": 7.99e-05, "L": 7.805e-05, "C": 7.97e-05, "V": 243628.6758923, "T": "2017-11-13T15:49:00", "BV": 19.27477547}, {"O": 7.97e-05, "H": 8.319e-05, "L": 7.959e-05, "C": 8.198e-05, "V": 804959.58427644, "T": "2017-11-13T15:50:00", "BV": 65.82174382}, {"O": 8.198e-05, "H": 8.335e-05, "L": 8.02e-05, "C": 8.317e-05, "V": 373433.56595391, "T": "2017-11-13T15:51:00", "BV": 30.68120991}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.099e-05, "C": 8.105e-05, "V": 333384.8404872, "T": "2017-11-13T15:52:00", "BV": 27.35831425}, {"O": 8.105e-05, "H": 8.105e-05, "L": 8e-05, "C": 8.05e-05, "V": 276231.99050931, "T": "2017-11-13T15:53:00", "BV": 22.20388624}, {"O": 8.05e-05, "H": 8.24e-05, "L": 8.006e-05, "C": 8.101e-05, "V": 222496.4783436, "T": "2017-11-13T15:54:00", "BV": 18.16613881}, {"O": 8.16e-05, "H": 8.18e-05, "L": 8.039e-05, "C": 8.082e-05, "V": 163009.1371539, "T": "2017-11-13T15:55:00", "BV": 13.16975277}, {"O": 8.08e-05, "H": 8.08e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 290349.55787456, "T": "2017-11-13T15:56:00", "BV": 23.00755881}, {"O": 7.709e-05, "H": 7.808e-05, "L": 7.55e-05, "C": 7.808e-05, "V": 446101.86411555, "T": "2017-11-13T15:57:00", "BV": 33.99311505}, {"O": 7.808e-05, "H": 7.91e-05, "L": 7.565e-05, "C": 7.647e-05, "V": 316061.17104097, "T": "2017-11-13T15:58:00", "BV": 24.46792495}, {"O": 7.647e-05, "H": 7.7e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 271825.17889628, "T": "2017-11-13T15:59:00", "BV": 20.72972279}, {"O": 7.599e-05, "H": 7.82e-05, "L": 7.599e-05, "C": 7.8e-05, "V": 134248.42267367, "T": "2017-11-13T16:00:00", "BV": 10.40390354}, {"O": 7.85e-05, "H": 7.851e-05, "L": 7.619e-05, "C": 7.662e-05, "V": 181242.23887454, "T": "2017-11-13T16:01:00", "BV": 14.1480135}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.6e-05, "C": 7.771e-05, "V": 212384.32324188, "T": "2017-11-13T16:02:00", "BV": 16.25586115}, {"O": 7.771e-05, "H": 7.777e-05, "L": 7.411e-05, "C": 7.42e-05, "V": 295597.22115849, "T": "2017-11-13T16:03:00", "BV": 22.423776}, {"O": 7.411e-05, "H": 7.45e-05, "L": 7.293e-05, "C": 7.3e-05, "V": 367865.73663218, "T": "2017-11-13T16:04:00", "BV": 27.06455364}, {"O": 7.293e-05, "H": 7.323e-05, "L": 6.854e-05, "C": 7.192e-05, "V": 595359.02581479, "T": "2017-11-13T16:05:00", "BV": 42.77231246}, {"O": 7.167e-05, "H": 7.191e-05, "L": 6.83e-05, "C": 7.1e-05, "V": 452948.35975592, "T": "2017-11-13T16:06:00", "BV": 31.85541084}, {"O": 7.1e-05, "H": 7.241e-05, "L": 7.098e-05, "C": 7.241e-05, "V": 348261.16870003, "T": "2017-11-13T16:07:00", "BV": 25.06065229}, {"O": 7.241e-05, "H": 7.3e-05, "L": 7.098e-05, "C": 7.099e-05, "V": 336285.81419523, "T": "2017-11-13T16:08:00", "BV": 24.36712738}, {"O": 7.098e-05, "H": 7.098e-05, "L": 6.813e-05, "C": 6.86e-05, "V": 357330.38238895, "T": "2017-11-13T16:09:00", "BV": 24.73888633}, {"O": 6.85e-05, "H": 6.852e-05, "L": 6.762e-05, "C": 6.805e-05, "V": 378173.17295875, "T": "2017-11-13T16:10:00", "BV": 25.80430455}, {"O": 6.852e-05, "H": 7.28e-05, "L": 6.852e-05, "C": 7.023e-05, "V": 554036.96559852, "T": "2017-11-13T16:11:00", "BV": 39.29945371}, {"O": 7.023e-05, "H": 7.2e-05, "L": 6.901e-05, "C": 6.904e-05, "V": 167116.82872576, "T": "2017-11-13T16:12:00", "BV": 11.66725693}, {"O": 6.903e-05, "H": 6.97e-05, "L": 6.859e-05, "C": 6.903e-05, "V": 77559.35114589, "T": "2017-11-13T16:13:00", "BV": 5.35316765}, {"O": 6.939e-05, "H": 7.19e-05, "L": 6.903e-05, "C": 7.062e-05, "V": 148831.79679951, "T": "2017-11-13T16:14:00", "BV": 10.54510929}, {"O": 7.099e-05, "H": 7.144e-05, "L": 6.95e-05, "C": 6.972e-05, "V": 82778.85516292, "T": "2017-11-13T16:15:00", "BV": 5.83530395}, {"O": 6.95e-05, "H": 7.004e-05, "L": 6.866e-05, "C": 7.004e-05, "V": 139237.55465781, "T": "2017-11-13T16:16:00", "BV": 9.65070091}, {"O": 7.004e-05, "H": 7.162e-05, "L": 7.004e-05, "C": 7.162e-05, "V": 117320.1612409, "T": "2017-11-13T16:17:00", "BV": 8.31174057}, {"O": 7.095e-05, "H": 7.171e-05, "L": 6.908e-05, "C": 6.995e-05, "V": 185098.31257885, "T": "2017-11-13T16:18:00", "BV": 13.05478933}, {"O": 6.995e-05, "H": 7.088e-05, "L": 6.995e-05, "C": 7.08e-05, "V": 86343.79690554, "T": "2017-11-13T16:19:00", "BV": 6.05815131}, {"O": 7.02e-05, "H": 7.08e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 29318.41628506, "T": "2017-11-13T16:20:00", "BV": 2.06279409}, {"O": 7.03e-05, "H": 7.05e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 75830.08953827, "T": "2017-11-13T16:21:00", "BV": 5.32892439}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.998e-05, "C": 7.04e-05, "V": 249526.08296229, "T": "2017-11-13T16:22:00", "BV": 17.47001327}, {"O": 7.004e-05, "H": 7.04e-05, "L": 6.92e-05, "C": 6.988e-05, "V": 43324.28325492, "T": "2017-11-13T16:23:00", "BV": 3.0207078}, {"O": 6.986e-05, "H": 6.993e-05, "L": 6.92e-05, "C": 6.99e-05, "V": 49803.17379438, "T": "2017-11-13T16:24:00", "BV": 3.46373181}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.99e-05, "V": 47142.29379612, "T": "2017-11-13T16:25:00", "BV": 3.2866422}, {"O": 6.99e-05, "H": 7.004e-05, "L": 6.953e-05, "C": 6.987e-05, "V": 42476.50318079, "T": "2017-11-13T16:26:00", "BV": 2.97035689}, {"O": 7e-05, "H": 7e-05, "L": 6.921e-05, "C": 6.921e-05, "V": 50244.22681267, "T": "2017-11-13T16:27:00", "BV": 3.49091561}, {"O": 6.961e-05, "H": 6.98e-05, "L": 6.92e-05, "C": 6.94e-05, "V": 87854.83319553, "T": "2017-11-13T16:28:00", "BV": 6.09686679}, {"O": 6.95e-05, "H": 7.15e-05, "L": 6.95e-05, "C": 7.13e-05, "V": 127847.56458568, "T": "2017-11-13T16:29:00", "BV": 9.02831386}, {"O": 7.13e-05, "H": 7.177e-05, "L": 7.112e-05, "C": 7.12e-05, "V": 118510.20598195, "T": "2017-11-13T16:30:00", "BV": 8.48126424}, {"O": 7.12e-05, "H": 7.12e-05, "L": 6.95e-05, "C": 7e-05, "V": 58426.55986397, "T": "2017-11-13T16:31:00", "BV": 4.11684576}, {"O": 7.01e-05, "H": 7.047e-05, "L": 6.981e-05, "C": 7.01e-05, "V": 55621.25061743, "T": "2017-11-13T16:32:00", "BV": 3.89504139}, {"O": 7.01e-05, "H": 7.18e-05, "L": 7.01e-05, "C": 7.158e-05, "V": 90401.90829421, "T": "2017-11-13T16:33:00", "BV": 6.43129145}, {"O": 7.158e-05, "H": 7.16e-05, "L": 7.052e-05, "C": 7.053e-05, "V": 60940.10465308, "T": "2017-11-13T16:34:00", "BV": 4.33537194}, {"O": 7.053e-05, "H": 7.1e-05, "L": 7.052e-05, "C": 7.062e-05, "V": 11154.81037475, "T": "2017-11-13T16:35:00", "BV": 0.78825828}, {"O": 7.08e-05, "H": 7.1e-05, "L": 7.062e-05, "C": 7.093e-05, "V": 12881.62539922, "T": "2017-11-13T16:36:00", "BV": 0.91322091}, {"O": 7.093e-05, "H": 7.14e-05, "L": 7.093e-05, "C": 7.14e-05, "V": 25920.0718994, "T": "2017-11-13T16:37:00", "BV": 1.84173561}, {"O": 7.14e-05, "H": 7.29e-05, "L": 7.14e-05, "C": 7.29e-05, "V": 166084.78346233, "T": "2017-11-13T16:38:00", "BV": 11.92693067}, {"O": 7.25e-05, "H": 7.29e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 78988.88810661, "T": "2017-11-13T16:39:00", "BV": 5.7226726}, {"O": 7.192e-05, "H": 7.2e-05, "L": 7.157e-05, "C": 7.157e-05, "V": 33592.40480432, "T": "2017-11-13T16:40:00", "BV": 2.41302168}, {"O": 7.157e-05, "H": 7.179e-05, "L": 7.099e-05, "C": 7.149e-05, "V": 47349.911681, "T": "2017-11-13T16:41:00", "BV": 3.37473579}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.2e-05, "V": 58396.06574579, "T": "2017-11-13T16:42:00", "BV": 4.17521894}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.149e-05, "C": 7.17e-05, "V": 67949.91908306, "T": "2017-11-13T16:43:00", "BV": 4.87044375}, {"O": 7.17e-05, "H": 7.187e-05, "L": 7.15e-05, "C": 7.157e-05, "V": 41704.70978026, "T": "2017-11-13T16:44:00", "BV": 2.98305166}, {"O": 7.158e-05, "H": 7.19e-05, "L": 7.101e-05, "C": 7.157e-05, "V": 42231.04502053, "T": "2017-11-13T16:45:00", "BV": 3.0193825}, {"O": 7.157e-05, "H": 7.157e-05, "L": 7.067e-05, "C": 7.067e-05, "V": 28827.77765606, "T": "2017-11-13T16:46:00", "BV": 2.04723668}, {"O": 7.078e-05, "H": 7.078e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 86350.94832187, "T": "2017-11-13T16:47:00", "BV": 6.05728908}, {"O": 6.999e-05, "H": 7.003e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 61428.6864153, "T": "2017-11-13T16:48:00", "BV": 4.27992302}, {"O": 6.952e-05, "H": 6.98e-05, "L": 6.9e-05, "C": 6.911e-05, "V": 125102.97594073, "T": "2017-11-13T16:49:00", "BV": 8.65739929}, {"O": 6.911e-05, "H": 7.036e-05, "L": 6.91e-05, "C": 7.01e-05, "V": 100366.7427295, "T": "2017-11-13T16:50:00", "BV": 7.01177252}, {"O": 7.033e-05, "H": 7.036e-05, "L": 6.994e-05, "C": 6.994e-05, "V": 29195.68961889, "T": "2017-11-13T16:51:00", "BV": 2.04645044}, {"O": 6.956e-05, "H": 6.994e-05, "L": 6.91e-05, "C": 6.957e-05, "V": 52180.86572448, "T": "2017-11-13T16:52:00", "BV": 3.62527738}, {"O": 6.956e-05, "H": 6.979e-05, "L": 6.91e-05, "C": 6.92e-05, "V": 25067.2320214, "T": "2017-11-13T16:53:00", "BV": 1.73702208}, {"O": 6.92e-05, "H": 6.967e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 55373.66781715, "T": "2017-11-13T16:54:00", "BV": 3.82550773}, {"O": 6.967e-05, "H": 6.979e-05, "L": 6.911e-05, "C": 6.966e-05, "V": 4070.06512817, "T": "2017-11-13T16:55:00", "BV": 0.28245785}, {"O": 6.966e-05, "H": 6.978e-05, "L": 6.923e-05, "C": 6.977e-05, "V": 19667.30186783, "T": "2017-11-13T16:56:00", "BV": 1.36631748}, {"O": 6.978e-05, "H": 6.999e-05, "L": 6.923e-05, "C": 6.978e-05, "V": 40823.74739223, "T": "2017-11-13T16:57:00", "BV": 2.83663958}, {"O": 6.978e-05, "H": 6.979e-05, "L": 6.92e-05, "C": 6.925e-05, "V": 74418.63986649, "T": "2017-11-13T16:58:00", "BV": 5.16741763}, {"O": 6.926e-05, "H": 6.991e-05, "L": 6.926e-05, "C": 6.991e-05, "V": 24162.89306917, "T": "2017-11-13T16:59:00", "BV": 1.67510751}, {"O": 6.991e-05, "H": 6.992e-05, "L": 6.937e-05, "C": 6.942e-05, "V": 9208.95021832, "T": "2017-11-13T17:00:00", "BV": 0.64001775}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.944e-05, "C": 6.945e-05, "V": 8554.62189116, "T": "2017-11-13T17:01:00", "BV": 0.594118}, {"O": 6.955e-05, "H": 6.989e-05, "L": 6.945e-05, "C": 6.988e-05, "V": 28473.6853669, "T": "2017-11-13T17:02:00", "BV": 1.98058319}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.947e-05, "C": 6.988e-05, "V": 16600.66093432, "T": "2017-11-13T17:03:00", "BV": 1.15716517}, {"O": 6.98e-05, "H": 7e-05, "L": 6.951e-05, "C": 7e-05, "V": 38184.27550453, "T": "2017-11-13T17:04:00", "BV": 2.66573133}, {"O": 7e-05, "H": 7.067e-05, "L": 6.998e-05, "C": 7.067e-05, "V": 19222.92002572, "T": "2017-11-13T17:05:00", "BV": 1.35128153}, {"O": 7.078e-05, "H": 7.2e-05, "L": 7.078e-05, "C": 7.2e-05, "V": 114689.05818103, "T": "2017-11-13T17:06:00", "BV": 8.19053935}, {"O": 7.2e-05, "H": 7.203e-05, "L": 7.078e-05, "C": 7.1e-05, "V": 111592.86467903, "T": "2017-11-13T17:07:00", "BV": 8.02136248}, {"O": 7.1e-05, "H": 7.157e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 29255.34743827, "T": "2017-11-13T17:08:00", "BV": 2.09028582}, {"O": 7.132e-05, "H": 7.132e-05, "L": 7.075e-05, "C": 7.1e-05, "V": 22391.99682046, "T": "2017-11-13T17:09:00", "BV": 1.58899812}, {"O": 7.113e-05, "H": 7.15e-05, "L": 7.1e-05, "C": 7.15e-05, "V": 20792.26074656, "T": "2017-11-13T17:10:00", "BV": 1.48254065}, {"O": 7.113e-05, "H": 7.183e-05, "L": 7.113e-05, "C": 7.169e-05, "V": 14771.13724825, "T": "2017-11-13T17:11:00", "BV": 1.05747541}, {"O": 7.152e-05, "H": 7.169e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 28532.49273872, "T": "2017-11-13T17:12:00", "BV": 2.04031728}, {"O": 7.149e-05, "H": 7.149e-05, "L": 7.115e-05, "C": 7.148e-05, "V": 11315.96710051, "T": "2017-11-13T17:13:00", "BV": 0.80797278}, {"O": 7.148e-05, "H": 7.148e-05, "L": 7.115e-05, "C": 7.115e-05, "V": 33262.10936622, "T": "2017-11-13T17:14:00", "BV": 2.37380895}, {"O": 7.14e-05, "H": 7.148e-05, "L": 7.115e-05, "C": 7.147e-05, "V": 28830.24785888, "T": "2017-11-13T17:15:00", "BV": 2.05917661}, {"O": 7.147e-05, "H": 7.19e-05, "L": 7.147e-05, "C": 7.19e-05, "V": 18596.28156878, "T": "2017-11-13T17:16:00", "BV": 1.33152815}, {"O": 7.19e-05, "H": 7.191e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 23386.839686, "T": "2017-11-13T17:17:00", "BV": 1.67459916}, {"O": 7.115e-05, "H": 7.147e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 17956.9114456, "T": "2017-11-13T17:18:00", "BV": 1.27075787}, {"O": 7.078e-05, "H": 7.187e-05, "L": 7.078e-05, "C": 7.151e-05, "V": 16827.11545394, "T": "2017-11-13T17:19:00", "BV": 1.1992332}, {"O": 7.1e-05, "H": 7.182e-05, "L": 7.1e-05, "C": 7.151e-05, "V": 14482.98082521, "T": "2017-11-13T17:20:00", "BV": 1.03537996}, {"O": 7.101e-05, "H": 7.151e-05, "L": 7.051e-05, "C": 7.101e-05, "V": 25125.355001, "T": "2017-11-13T17:21:00", "BV": 1.78267068}, {"O": 7.105e-05, "H": 7.128e-05, "L": 7.101e-05, "C": 7.125e-05, "V": 5260.56084189, "T": "2017-11-13T17:22:00", "BV": 0.37392073}, {"O": 7.126e-05, "H": 7.14e-05, "L": 7.122e-05, "C": 7.14e-05, "V": 20021.16663455, "T": "2017-11-13T17:23:00", "BV": 1.42671981}, {"O": 7.14e-05, "H": 7.143e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 14244.87991952, "T": "2017-11-13T17:24:00", "BV": 1.01666182}, {"O": 7.115e-05, "H": 7.12e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 92660.20645104, "T": "2017-11-13T17:25:00", "BV": 6.55169098}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.03e-05, "C": 7.095e-05, "V": 6919.80427938, "T": "2017-11-13T17:26:00", "BV": 0.48755937}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.05e-05, "C": 7.075e-05, "V": 3585.60669129, "T": "2017-11-13T17:27:00", "BV": 0.25331683}, {"O": 7.051e-05, "H": 7.095e-05, "L": 7.05e-05, "C": 7.075e-05, "V": 71701.46599494, "T": "2017-11-13T17:28:00", "BV": 5.06701097}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 6929.57117701, "T": "2017-11-13T17:29:00", "BV": 0.48906432}, {"O": 7.06e-05, "H": 7.075e-05, "L": 7.052e-05, "C": 7.062e-05, "V": 21744.35607864, "T": "2017-11-13T17:30:00", "BV": 1.53618873}, {"O": 7.073e-05, "H": 7.095e-05, "L": 7.073e-05, "C": 7.08e-05, "V": 17539.92367181, "T": "2017-11-13T17:31:00", "BV": 1.24159461}, {"O": 7.08e-05, "H": 7.095e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 321.88510778, "T": "2017-11-13T17:32:00", "BV": 0.02279888}, {"O": 7.081e-05, "H": 7.087e-05, "L": 7.08e-05, "C": 7.087e-05, "V": 7921.02002356, "T": "2017-11-13T17:33:00", "BV": 0.56123017}, {"O": 7.09e-05, "H": 7.095e-05, "L": 7.075e-05, "C": 7.095e-05, "V": 18551.66801986, "T": "2017-11-13T17:34:00", "BV": 1.31364129}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.081e-05, "C": 7.094e-05, "V": 5087.33358613, "T": "2017-11-13T17:35:00", "BV": 0.36062855}, {"O": 7.094e-05, "H": 7.095e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 11954.43308725, "T": "2017-11-13T17:36:00", "BV": 0.84770932}, {"O": 7.094e-05, "H": 7.095e-05, "L": 7.093e-05, "C": 7.093e-05, "V": 17982.43292997, "T": "2017-11-13T17:37:00", "BV": 1.27571854}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 3101.36539956, "T": "2017-11-13T17:38:00", "BV": 0.21996666}, {"O": 7.092e-05, "H": 7.093e-05, "L": 7.085e-05, "C": 7.087e-05, "V": 10612.60259985, "T": "2017-11-13T17:39:00", "BV": 0.75234684}, {"O": 7.087e-05, "H": 7.087e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 13208.87149614, "T": "2017-11-13T17:40:00", "BV": 0.93571529}, {"O": 7.076e-05, "H": 7.076e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 5040.80692174, "T": "2017-11-13T17:41:00", "BV": 0.35562555}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.01e-05, "C": 7.025e-05, "V": 49411.24986513, "T": "2017-11-13T17:42:00", "BV": 3.4700359}, {"O": 7.009e-05, "H": 7.009e-05, "L": 7e-05, "C": 7e-05, "V": 28218.92175965, "T": "2017-11-13T17:43:00", "BV": 1.97583731}, {"O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 12900.49294688, "T": "2017-11-13T17:44:00", "BV": 0.90294746}, {"O": 6.999e-05, "H": 7.062e-05, "L": 6.978e-05, "C": 7.062e-05, "V": 66286.71911964, "T": "2017-11-13T17:45:00", "BV": 4.63162208}, {"O": 7.005e-05, "H": 7.025e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 23594.21772359, "T": "2017-11-13T17:46:00", "BV": 1.65236219}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.978e-05, "C": 7e-05, "V": 13757.47477552, "T": "2017-11-13T17:47:00", "BV": 0.96248437}, {"O": 7e-05, "H": 7e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 9470.6041222, "T": "2017-11-13T17:48:00", "BV": 0.66106662}, {"O": 6.951e-05, "H": 6.961e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 36889.78296082, "T": "2017-11-13T17:49:00", "BV": 2.54895242}, {"O": 6.9e-05, "H": 6.95e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 35016.98334511, "T": "2017-11-13T17:50:00", "BV": 2.4176748}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 25432.93546565, "T": "2017-11-13T17:51:00", "BV": 1.75476931}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.896e-05, "C": 6.896e-05, "V": 18024.07087462, "T": "2017-11-13T17:52:00", "BV": 1.24353574}, {"O": 6.896e-05, "H": 6.9e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 11216.1564926, "T": "2017-11-13T17:53:00", "BV": 0.77179167}, {"O": 6.865e-05, "H": 6.888e-05, "L": 6.865e-05, "C": 6.888e-05, "V": 5091.18185521, "T": "2017-11-13T17:54:00", "BV": 0.34976656}, {"O": 6.89e-05, "H": 6.9e-05, "L": 6.888e-05, "C": 6.9e-05, "V": 6536.15498717, "T": "2017-11-13T17:55:00", "BV": 0.45056405}, {"O": 6.9e-05, "H": 6.924e-05, "L": 6.89e-05, "C": 6.923e-05, "V": 35046.7187107, "T": "2017-11-13T17:56:00", "BV": 2.41788498}, {"O": 6.923e-05, "H": 7e-05, "L": 6.923e-05, "C": 7e-05, "V": 31824.81214984, "T": "2017-11-13T17:57:00", "BV": 2.21425816}, {"O": 7e-05, "H": 7.078e-05, "L": 7e-05, "C": 7.01e-05, "V": 38802.49323523, "T": "2017-11-13T17:58:00", "BV": 2.73100985}, {"O": 7.01e-05, "H": 7.07e-05, "L": 7e-05, "C": 7.002e-05, "V": 17035.78818008, "T": "2017-11-13T17:59:00", "BV": 1.19502599}, {"O": 7.052e-05, "H": 7.052e-05, "L": 6.976e-05, "C": 6.976e-05, "V": 14704.39113642, "T": "2017-11-13T18:00:00", "BV": 1.02899321}, {"O": 6.951e-05, "H": 6.983e-05, "L": 6.9e-05, "C": 6.976e-05, "V": 20087.08847468, "T": "2017-11-13T18:01:00", "BV": 1.38912659}, {"O": 6.9e-05, "H": 6.97e-05, "L": 6.89e-05, "C": 6.915e-05, "V": 5776.16607654, "T": "2017-11-13T18:02:00", "BV": 0.3995947}, {"O": 6.96e-05, "H": 6.96e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 12558.13770936, "T": "2017-11-13T18:03:00", "BV": 0.86877815}, {"O": 6.915e-05, "H": 6.916e-05, "L": 6.888e-05, "C": 6.888e-05, "V": 23645.94868535, "T": "2017-11-13T18:04:00", "BV": 1.6307466}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.852e-05, "C": 6.859e-05, "V": 21992.62375306, "T": "2017-11-13T18:05:00", "BV": 1.50926663}, {"O": 6.854e-05, "H": 6.903e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 51728.65852636, "T": "2017-11-13T18:06:00", "BV": 3.5569254}, {"O": 6.878e-05, "H": 6.95e-05, "L": 6.877e-05, "C": 6.92e-05, "V": 30798.11409348, "T": "2017-11-13T18:07:00", "BV": 2.12705094}, {"O": 6.95e-05, "H": 7.007e-05, "L": 6.95e-05, "C": 7e-05, "V": 24497.24394759, "T": "2017-11-13T18:08:00", "BV": 1.71135705}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.921e-05, "C": 6.922e-05, "V": 14822.98594621, "T": "2017-11-13T18:09:00", "BV": 1.03250955}, {"O": 6.922e-05, "H": 6.97e-05, "L": 6.921e-05, "C": 6.964e-05, "V": 46043.64129505, "T": "2017-11-13T18:10:00", "BV": 3.20454926}, {"O": 6.964e-05, "H": 6.964e-05, "L": 6.923e-05, "C": 6.925e-05, "V": 1494.85731771, "T": "2017-11-13T18:11:00", "BV": 0.10356298}, {"O": 6.93e-05, "H": 6.963e-05, "L": 6.923e-05, "C": 6.963e-05, "V": 2403.03940727, "T": "2017-11-13T18:12:00", "BV": 0.16661761}, {"O": 6.962e-05, "H": 6.962e-05, "L": 6.921e-05, "C": 6.921e-05, "V": 16177.8992952, "T": "2017-11-13T18:13:00", "BV": 1.12004548}, {"O": 6.923e-05, "H": 6.923e-05, "L": 6.921e-05, "C": 6.923e-05, "V": 4039.75964172, "T": "2017-11-13T18:14:00", "BV": 0.27966484}, {"O": 6.923e-05, "H": 6.923e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 26639.16455303, "T": "2017-11-13T18:15:00", "BV": 1.83828508}, {"O": 6.901e-05, "H": 6.92e-05, "L": 6.84e-05, "C": 6.9e-05, "V": 21334.55146048, "T": "2017-11-13T18:16:00", "BV": 1.47106489}, {"O": 6.9e-05, "H": 6.901e-05, "L": 6.838e-05, "C": 6.838e-05, "V": 10104.2604998, "T": "2017-11-13T18:17:00", "BV": 0.69262924}, {"O": 6.834e-05, "H": 6.834e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 35236.02773963, "T": "2017-11-13T18:18:00", "BV": 2.39881951}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 172569.68586307, "T": "2017-11-13T18:19:00", "BV": 11.59575857}, {"O": 6.696e-05, "H": 6.696e-05, "L": 6.661e-05, "C": 6.666e-05, "V": 61913.70514306, "T": "2017-11-13T18:20:00", "BV": 4.13897464}, {"O": 6.661e-05, "H": 6.666e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 47579.97145652, "T": "2017-11-13T18:21:00", "BV": 3.16178619}, {"O": 6.624e-05, "H": 6.624e-05, "L": 6.559e-05, "C": 6.575e-05, "V": 64576.61116122, "T": "2017-11-13T18:22:00", "BV": 4.26213871}, {"O": 6.559e-05, "H": 6.576e-05, "L": 6.537e-05, "C": 6.555e-05, "V": 96004.22563093, "T": "2017-11-13T18:23:00", "BV": 6.28928747}, {"O": 6.542e-05, "H": 6.556e-05, "L": 6.535e-05, "C": 6.556e-05, "V": 56952.61117411, "T": "2017-11-13T18:24:00", "BV": 3.72664222}, {"O": 6.559e-05, "H": 6.711e-05, "L": 6.559e-05, "C": 6.711e-05, "V": 47963.42585325, "T": "2017-11-13T18:25:00", "BV": 3.17654126}, {"O": 6.712e-05, "H": 6.763e-05, "L": 6.65e-05, "C": 6.71e-05, "V": 24205.11258477, "T": "2017-11-13T18:26:00", "BV": 1.62684252}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.601e-05, "C": 6.624e-05, "V": 75146.91155565, "T": "2017-11-13T18:27:00", "BV": 4.98789357}, {"O": 6.624e-05, "H": 6.7e-05, "L": 6.61e-05, "C": 6.682e-05, "V": 9617.73311436, "T": "2017-11-13T18:28:00", "BV": 0.63929834}, {"O": 6.682e-05, "H": 6.745e-05, "L": 6.682e-05, "C": 6.72e-05, "V": 17875.37952503, "T": "2017-11-13T18:29:00", "BV": 1.20022604}, {"O": 6.745e-05, "H": 6.761e-05, "L": 6.72e-05, "C": 6.761e-05, "V": 9689.22279114, "T": "2017-11-13T18:30:00", "BV": 0.65390944}, {"O": 6.761e-05, "H": 6.83e-05, "L": 6.753e-05, "C": 6.828e-05, "V": 30982.87988566, "T": "2017-11-13T18:31:00", "BV": 2.10493423}, {"O": 6.831e-05, "H": 6.835e-05, "L": 6.75e-05, "C": 6.8e-05, "V": 36212.20707423, "T": "2017-11-13T18:32:00", "BV": 2.463658}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.599e-05, "C": 6.7e-05, "V": 49912.81197771, "T": "2017-11-13T18:33:00", "BV": 3.32328367}, {"O": 6.613e-05, "H": 6.679e-05, "L": 6.599e-05, "C": 6.669e-05, "V": 17885.64409865, "T": "2017-11-13T18:34:00", "BV": 1.18089321}, {"O": 6.604e-05, "H": 6.618e-05, "L": 6.6e-05, "C": 6.618e-05, "V": 18831.62789111, "T": "2017-11-13T18:35:00", "BV": 1.24339311}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.509e-05, "C": 6.552e-05, "V": 81429.37959967, "T": "2017-11-13T18:36:00", "BV": 5.34486356}, {"O": 6.552e-05, "H": 6.552e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 39185.82343595, "T": "2017-11-13T18:37:00", "BV": 2.55463132}, {"O": 6.519e-05, "H": 6.52e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 151029.35540453, "T": "2017-11-13T18:38:00", "BV": 9.79633575}, {"O": 6.451e-05, "H": 6.518e-05, "L": 6.446e-05, "C": 6.518e-05, "V": 41921.56324736, "T": "2017-11-13T18:39:00", "BV": 2.71086348}, {"O": 6.49e-05, "H": 6.669e-05, "L": 6.49e-05, "C": 6.662e-05, "V": 113697.43823487, "T": "2017-11-13T18:40:00", "BV": 7.521059}, {"O": 6.662e-05, "H": 6.7e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 93355.57338712, "T": "2017-11-13T18:41:00", "BV": 6.21747383}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 25101.12305754, "T": "2017-11-13T18:42:00", "BV": 1.6575804}, {"O": 6.61e-05, "H": 6.67e-05, "L": 6.568e-05, "C": 6.569e-05, "V": 69400.11739631, "T": "2017-11-13T18:43:00", "BV": 4.60715124}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 31962.94904611, "T": "2017-11-13T18:44:00", "BV": 2.09213233}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.5e-05, "C": 6.515e-05, "V": 13104.51043777, "T": "2017-11-13T18:45:00", "BV": 0.85715683}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.515e-05, "C": 6.567e-05, "V": 12867.3029171, "T": "2017-11-13T18:46:00", "BV": 0.84322429}, {"O": 6.567e-05, "H": 6.629e-05, "L": 6.555e-05, "C": 6.629e-05, "V": 14668.70548093, "T": "2017-11-13T18:47:00", "BV": 0.96357955}, {"O": 6.632e-05, "H": 6.635e-05, "L": 6.592e-05, "C": 6.635e-05, "V": 3640.22610203, "T": "2017-11-13T18:48:00", "BV": 0.24042257}, {"O": 6.635e-05, "H": 6.67e-05, "L": 6.599e-05, "C": 6.666e-05, "V": 15229.76856079, "T": "2017-11-13T18:49:00", "BV": 1.01354582}, {"O": 6.67e-05, "H": 6.68e-05, "L": 6.659e-05, "C": 6.666e-05, "V": 61753.67939561, "T": "2017-11-13T18:50:00", "BV": 4.11729668}, {"O": 6.66e-05, "H": 6.698e-05, "L": 6.66e-05, "C": 6.666e-05, "V": 8395.68446416, "T": "2017-11-13T18:51:00", "BV": 0.56012612}, {"O": 6.68e-05, "H": 6.71e-05, "L": 6.671e-05, "C": 6.71e-05, "V": 12692.07195419, "T": "2017-11-13T18:52:00", "BV": 0.8497337}, {"O": 6.72e-05, "H": 6.758e-05, "L": 6.71e-05, "C": 6.75e-05, "V": 25676.30620229, "T": "2017-11-13T18:53:00", "BV": 1.72805083}, {"O": 6.742e-05, "H": 6.799e-05, "L": 6.742e-05, "C": 6.781e-05, "V": 17209.95989208, "T": "2017-11-13T18:54:00", "BV": 1.16406415}, {"O": 6.781e-05, "H": 6.811e-05, "L": 6.781e-05, "C": 6.8e-05, "V": 48867.17631895, "T": "2017-11-13T18:55:00", "BV": 3.32384017}, {"O": 6.811e-05, "H": 6.872e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 58058.55099476, "T": "2017-11-13T18:56:00", "BV": 3.96611885}, {"O": 6.86e-05, "H": 6.918e-05, "L": 6.855e-05, "C": 6.906e-05, "V": 10990.44149065, "T": "2017-11-13T18:57:00", "BV": 0.7569968}, {"O": 6.906e-05, "H": 6.929e-05, "L": 6.845e-05, "C": 6.892e-05, "V": 65358.88561599, "T": "2017-11-13T18:58:00", "BV": 4.51235881}, {"O": 6.892e-05, "H": 6.892e-05, "L": 6.845e-05, "C": 6.892e-05, "V": 119129.00832982, "T": "2017-11-13T18:59:00", "BV": 8.16742893}, {"O": 6.845e-05, "H": 6.9e-05, "L": 6.845e-05, "C": 6.899e-05, "V": 32556.51523652, "T": "2017-11-13T19:00:00", "BV": 2.23523631}, {"O": 6.899e-05, "H": 6.906e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 39565.27244877, "T": "2017-11-13T19:01:00", "BV": 2.72599774}, {"O": 6.9e-05, "H": 6.925e-05, "L": 6.898e-05, "C": 6.906e-05, "V": 32369.15673159, "T": "2017-11-13T19:02:00", "BV": 2.2363362}, {"O": 6.906e-05, "H": 6.93e-05, "L": 6.906e-05, "C": 6.925e-05, "V": 15302.5269321, "T": "2017-11-13T19:03:00", "BV": 1.05803091}, {"O": 6.929e-05, "H": 6.93e-05, "L": 6.906e-05, "C": 6.929e-05, "V": 7765.95673633, "T": "2017-11-13T19:04:00", "BV": 0.53791773}, {"O": 6.929e-05, "H": 6.939e-05, "L": 6.85e-05, "C": 6.898e-05, "V": 36346.91481517, "T": "2017-11-13T19:05:00", "BV": 2.49809218}, {"O": 6.898e-05, "H": 6.92e-05, "L": 6.898e-05, "C": 6.9e-05, "V": 7683.58436917, "T": "2017-11-13T19:06:00", "BV": 0.53015224}, {"O": 6.92e-05, "H": 6.93e-05, "L": 6.902e-05, "C": 6.93e-05, "V": 34962.96731526, "T": "2017-11-13T19:07:00", "BV": 2.42205313}, {"O": 6.931e-05, "H": 6.96e-05, "L": 6.931e-05, "C": 6.96e-05, "V": 19429.08541728, "T": "2017-11-13T19:08:00", "BV": 1.35004972}, {"O": 6.96e-05, "H": 6.976e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 9053.24137588, "T": "2017-11-13T19:09:00", "BV": 0.63016608}, {"O": 6.963e-05, "H": 6.963e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 30782.84939713, "T": "2017-11-13T19:10:00", "BV": 2.12417652}, {"O": 6.898e-05, "H": 6.942e-05, "L": 6.895e-05, "C": 6.942e-05, "V": 10693.59328238, "T": "2017-11-13T19:11:00", "BV": 0.73988053}, {"O": 6.942e-05, "H": 6.95e-05, "L": 6.895e-05, "C": 6.926e-05, "V": 20328.08352238, "T": "2017-11-13T19:12:00", "BV": 1.40667666}, {"O": 6.926e-05, "H": 6.926e-05, "L": 6.898e-05, "C": 6.9e-05, "V": 3223.46934271, "T": "2017-11-13T19:13:00", "BV": 0.22237349}, {"O": 6.9e-05, "H": 6.936e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 8286.29802432, "T": "2017-11-13T19:14:00", "BV": 0.57358035}, {"O": 6.936e-05, "H": 6.94e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 206029.05843829, "T": "2017-11-13T19:15:00", "BV": 14.11542887}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.653e-05, "C": 6.68e-05, "V": 19024.48291896, "T": "2017-11-13T19:16:00", "BV": 1.28289159}, {"O": 6.68e-05, "H": 6.824e-05, "L": 6.68e-05, "C": 6.8e-05, "V": 29684.34387202, "T": "2017-11-13T19:17:00", "BV": 2.01524476}, {"O": 6.8e-05, "H": 6.858e-05, "L": 6.789e-05, "C": 6.8e-05, "V": 12953.07147976, "T": "2017-11-13T19:18:00", "BV": 0.88076138}, {"O": 6.81e-05, "H": 6.811e-05, "L": 6.8e-05, "C": 6.811e-05, "V": 7026.57293922, "T": "2017-11-13T19:19:00", "BV": 0.47827972}, {"O": 6.812e-05, "H": 6.854e-05, "L": 6.812e-05, "C": 6.848e-05, "V": 25949.87977027, "T": "2017-11-13T19:20:00", "BV": 1.77301477}, {"O": 6.848e-05, "H": 6.854e-05, "L": 6.822e-05, "C": 6.822e-05, "V": 3858.75466838, "T": "2017-11-13T19:21:00", "BV": 0.26367013}, {"O": 6.84e-05, "H": 6.85e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 3704.39842645, "T": "2017-11-13T19:22:00", "BV": 0.25360403}, {"O": 6.851e-05, "H": 6.858e-05, "L": 6.823e-05, "C": 6.85e-05, "V": 1510.71722093, "T": "2017-11-13T19:23:00", "BV": 0.1033818}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.806e-05, "C": 6.807e-05, "V": 7990.3897312, "T": "2017-11-13T19:24:00", "BV": 0.54395275}, {"O": 6.807e-05, "H": 6.807e-05, "L": 6.8e-05, "C": 6.806e-05, "V": 5085.41931758, "T": "2017-11-13T19:25:00", "BV": 0.34600095}, {"O": 6.806e-05, "H": 6.807e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 4820.73880872, "T": "2017-11-13T19:26:00", "BV": 0.32812235}, {"O": 6.801e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.848e-05, "V": 21552.53834027, "T": "2017-11-13T19:27:00", "BV": 1.47135566}, {"O": 6.848e-05, "H": 6.848e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 218.42515604, "T": "2017-11-13T19:28:00", "BV": 0.01495774}, {"O": 6.848e-05, "H": 6.848e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1516.07866109, "T": "2017-11-13T19:29:00", "BV": 0.1031982}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.776e-05, "V": 2727.0008772, "T": "2017-11-13T19:30:00", "BV": 0.18498773}, {"O": 6.77e-05, "H": 6.9e-05, "L": 6.67e-05, "C": 6.899e-05, "V": 32461.53888291, "T": "2017-11-13T19:31:00", "BV": 2.21068252}, {"O": 6.707e-05, "H": 6.894e-05, "L": 6.706e-05, "C": 6.839e-05, "V": 8292.03245491, "T": "2017-11-13T19:32:00", "BV": 0.55922234}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.778e-05, "C": 6.791e-05, "V": 1646.0492649, "T": "2017-11-13T19:33:00", "BV": 0.11187596}, {"O": 6.791e-05, "H": 6.8e-05, "L": 6.791e-05, "C": 6.8e-05, "V": 9192.939983, "T": "2017-11-13T19:34:00", "BV": 0.62436614}, {"O": 6.822e-05, "H": 6.894e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 20748.29908378, "T": "2017-11-13T19:35:00", "BV": 1.42723192}, {"O": 6.825e-05, "H": 6.88e-05, "L": 6.802e-05, "C": 6.88e-05, "V": 1825.34532213, "T": "2017-11-13T19:36:00", "BV": 0.12528968}, {"O": 6.88e-05, "H": 6.9e-05, "L": 6.88e-05, "C": 6.899e-05, "V": 8207.58096135, "T": "2017-11-13T19:37:00", "BV": 0.56582797}, {"O": 6.899e-05, "H": 6.899e-05, "L": 6.88e-05, "C": 6.889e-05, "V": 6874.65049426, "T": "2017-11-13T19:38:00", "BV": 0.47368253}, {"O": 6.842e-05, "H": 6.894e-05, "L": 6.808e-05, "C": 6.894e-05, "V": 7951.25452922, "T": "2017-11-13T19:39:00", "BV": 0.54336676}, {"O": 6.81e-05, "H": 6.894e-05, "L": 6.81e-05, "C": 6.89e-05, "V": 4035.9624815, "T": "2017-11-13T19:40:00", "BV": 0.27623128}, {"O": 6.89e-05, "H": 6.894e-05, "L": 6.89e-05, "C": 6.894e-05, "V": 34166.04222666, "T": "2017-11-13T19:41:00", "BV": 2.35423181}, {"O": 6.894e-05, "H": 6.9e-05, "L": 6.828e-05, "C": 6.9e-05, "V": 41586.75467759, "T": "2017-11-13T19:42:00", "BV": 2.86770456}, {"O": 6.9e-05, "H": 6.919e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 8747.68593732, "T": "2017-11-13T19:43:00", "BV": 0.60380232}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 11415.79535771, "T": "2017-11-13T19:44:00", "BV": 0.78866213}, {"O": 6.903e-05, "H": 6.918e-05, "L": 6.903e-05, "C": 6.917e-05, "V": 22928.20081507, "T": "2017-11-13T19:45:00", "BV": 1.58530667}, {"O": 6.905e-05, "H": 6.916e-05, "L": 6.905e-05, "C": 6.916e-05, "V": 2665.10771696, "T": "2017-11-13T19:46:00", "BV": 0.18415378}, {"O": 6.91e-05, "H": 6.916e-05, "L": 6.91e-05, "C": 6.916e-05, "V": 6188.28839539, "T": "2017-11-13T19:47:00", "BV": 0.42795087}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 16535.65552228, "T": "2017-11-13T19:48:00", "BV": 1.14283476}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 6975.85507847, "T": "2017-11-13T19:49:00", "BV": 0.48063054}, {"O": 6.831e-05, "H": 6.831e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 13981.05335332, "T": "2017-11-13T19:50:00", "BV": 0.95433817}, {"O": 6.81e-05, "H": 6.812e-05, "L": 6.793e-05, "C": 6.793e-05, "V": 6414.69548506, "T": "2017-11-13T19:51:00", "BV": 0.43635811}, {"O": 6.793e-05, "H": 6.793e-05, "L": 6.792e-05, "C": 6.792e-05, "V": 5725.05050822, "T": "2017-11-13T19:52:00", "BV": 0.38890014}, {"O": 6.792e-05, "H": 6.793e-05, "L": 6.771e-05, "C": 6.792e-05, "V": 3241.67256859, "T": "2017-11-13T19:53:00", "BV": 0.22013321}, {"O": 6.792e-05, "H": 6.792e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 15385.03273577, "T": "2017-11-13T19:54:00", "BV": 1.03969489}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1759.81516068, "T": "2017-11-13T19:55:00", "BV": 0.11878748}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 5317.17513063, "T": "2017-11-13T19:56:00", "BV": 0.3563971}, {"O": 6.71e-05, "H": 6.749e-05, "L": 6.702e-05, "C": 6.749e-05, "V": 19324.06415623, "T": "2017-11-13T19:57:00", "BV": 1.29849452}, {"O": 6.749e-05, "H": 6.75e-05, "L": 6.711e-05, "C": 6.75e-05, "V": 2141.18501382, "T": "2017-11-13T19:58:00", "BV": 0.14441915}, {"O": 6.75e-05, "H": 6.775e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 16550.8809065, "T": "2017-11-13T19:59:00", "BV": 1.11720176}, {"O": 6.75e-05, "H": 6.81e-05, "L": 6.749e-05, "C": 6.754e-05, "V": 8080.09398802, "T": "2017-11-13T20:00:00", "BV": 0.5476792}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 138.05225097, "T": "2017-11-13T20:01:00", "BV": 0.00940118}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 9420.32091774, "T": "2017-11-13T20:02:00", "BV": 0.63695238}, {"O": 6.762e-05, "H": 6.804e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 3607.48361565, "T": "2017-11-13T20:03:00", "BV": 0.24414843}, {"O": 6.75e-05, "H": 6.752e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 2279.6391288, "T": "2017-11-13T20:04:00", "BV": 0.15387698}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.713e-05, "C": 6.749e-05, "V": 3631.52249334, "T": "2017-11-13T20:05:00", "BV": 0.24480792}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.712e-05, "C": 6.72e-05, "V": 3754.35881057, "T": "2017-11-13T20:06:00", "BV": 0.25239919}, {"O": 6.712e-05, "H": 6.75e-05, "L": 6.711e-05, "C": 6.75e-05, "V": 4569.00103797, "T": "2017-11-13T20:07:00", "BV": 0.3069128}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 637.90973093, "T": "2017-11-13T20:08:00", "BV": 0.0429357}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.725e-05, "C": 6.749e-05, "V": 5384.78233559, "T": "2017-11-13T20:09:00", "BV": 0.362421}, {"O": 6.726e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 462.5141287, "T": "2017-11-13T20:10:00", "BV": 0.03120262}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 3117.34210914, "T": "2017-11-13T20:11:00", "BV": 0.21018633}, {"O": 6.749e-05, "H": 6.752e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 1117.9110825, "T": "2017-11-13T20:12:00", "BV": 0.0754565}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 2130.28972161, "T": "2017-11-13T20:13:00", "BV": 0.14341077}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 1312.01388595, "T": "2017-11-13T20:15:00", "BV": 0.08839873}, {"O": 6.727e-05, "H": 6.748e-05, "L": 6.715e-05, "C": 6.721e-05, "V": 13270.74160716, "T": "2017-11-13T20:16:00", "BV": 0.89230836}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 604.84692035, "T": "2017-11-13T20:17:00", "BV": 0.04065173}, {"O": 6.721e-05, "H": 6.749e-05, "L": 6.721e-05, "C": 6.748e-05, "V": 1787.91017943, "T": "2017-11-13T20:18:00", "BV": 0.12058144}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 5612.15356925, "T": "2017-11-13T20:19:00", "BV": 0.37876423}, {"O": 6.748e-05, "H": 6.749e-05, "L": 6.73e-05, "C": 6.749e-05, "V": 12735.39983534, "T": "2017-11-13T20:20:00", "BV": 0.85945082}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.748e-05, "C": 6.749e-05, "V": 17006.85694749, "T": "2017-11-13T20:21:00", "BV": 1.14777747}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.732e-05, "C": 6.749e-05, "V": 957.22419605, "T": "2017-11-13T20:22:00", "BV": 0.06459034}, {"O": 6.749e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.8e-05, "V": 9889.59921829, "T": "2017-11-13T20:23:00", "BV": 0.66821306}, {"O": 6.8e-05, "H": 6.885e-05, "L": 6.75e-05, "C": 6.85e-05, "V": 13547.06686953, "T": "2017-11-13T20:24:00", "BV": 0.92711705}, {"O": 6.885e-05, "H": 6.889e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 8633.90766172, "T": "2017-11-13T20:25:00", "BV": 0.58979867}, {"O": 6.873e-05, "H": 6.89e-05, "L": 6.873e-05, "C": 6.89e-05, "V": 8974.40207541, "T": "2017-11-13T20:26:00", "BV": 0.6181847}, {"O": 6.89e-05, "H": 6.895e-05, "L": 6.889e-05, "C": 6.895e-05, "V": 8164.35782931, "T": "2017-11-13T20:27:00", "BV": 0.56268678}, {"O": 6.894e-05, "H": 6.896e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 13313.65067165, "T": "2017-11-13T20:28:00", "BV": 0.917654}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 3296.49671576, "T": "2017-11-13T20:29:00", "BV": 0.22580645}, {"O": 6.82e-05, "H": 6.868e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 4491.53051898, "T": "2017-11-13T20:30:00", "BV": 0.30634636}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 3913.61146199, "T": "2017-11-13T20:31:00", "BV": 0.26668675}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 4902.1517143, "T": "2017-11-13T20:32:00", "BV": 0.33195498}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.712e-05, "C": 6.769e-05, "V": 29155.16522602, "T": "2017-11-13T20:33:00", "BV": 1.96772033}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.73e-05, "C": 6.769e-05, "V": 2166.59266909, "T": "2017-11-13T20:34:00", "BV": 0.14658786}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 710.34119611, "T": "2017-11-13T20:35:00", "BV": 0.04808297}, {"O": 6.769e-05, "H": 6.818e-05, "L": 6.769e-05, "C": 6.81e-05, "V": 4009.4378159, "T": "2017-11-13T20:36:00", "BV": 0.2716285}, {"O": 6.81e-05, "H": 6.828e-05, "L": 6.755e-05, "C": 6.821e-05, "V": 5254.97154067, "T": "2017-11-13T20:37:00", "BV": 0.35641843}, {"O": 6.8e-05, "H": 6.821e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 8875.06815249, "T": "2017-11-13T20:38:00", "BV": 0.60013524}, {"O": 6.799e-05, "H": 6.8e-05, "L": 6.799e-05, "C": 6.8e-05, "V": 3497.37549651, "T": "2017-11-13T20:39:00", "BV": 0.23780897}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.723e-05, "C": 6.798e-05, "V": 8395.02645362, "T": "2017-11-13T20:40:00", "BV": 0.56535844}, {"O": 6.795e-05, "H": 6.796e-05, "L": 6.723e-05, "C": 6.792e-05, "V": 962.92187362, "T": "2017-11-13T20:41:00", "BV": 0.06526463}, {"O": 6.755e-05, "H": 6.79e-05, "L": 6.735e-05, "C": 6.755e-05, "V": 3011.24415847, "T": "2017-11-13T20:42:00", "BV": 0.20377067}, {"O": 6.755e-05, "H": 6.755e-05, "L": 6.735e-05, "C": 6.736e-05, "V": 2699.14444203, "T": "2017-11-13T20:43:00", "BV": 0.18194068}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 13442.0492416, "T": "2017-11-13T20:44:00", "BV": 0.90388076}, {"O": 6.716e-05, "H": 6.716e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 7612.73317747, "T": "2017-11-13T20:45:00", "BV": 0.51127111}, {"O": 6.716e-05, "H": 6.823e-05, "L": 6.715e-05, "C": 6.823e-05, "V": 27387.67698573, "T": "2017-11-13T20:46:00", "BV": 1.84943603}, {"O": 6.823e-05, "H": 6.9e-05, "L": 6.823e-05, "C": 6.832e-05, "V": 51165.50749202, "T": "2017-11-13T20:47:00", "BV": 3.52370295}, {"O": 6.885e-05, "H": 6.935e-05, "L": 6.885e-05, "C": 6.935e-05, "V": 13571.78467963, "T": "2017-11-13T20:48:00", "BV": 0.93827921}, {"O": 6.936e-05, "H": 7.069e-05, "L": 6.935e-05, "C": 7.069e-05, "V": 220957.55499712, "T": "2017-11-13T20:49:00", "BV": 15.45437257}, {"O": 7.069e-05, "H": 7.077e-05, "L": 7.046e-05, "C": 7.077e-05, "V": 32023.17829233, "T": "2017-11-13T20:50:00", "BV": 2.26277562}, {"O": 7.076e-05, "H": 7.077e-05, "L": 7.062e-05, "C": 7.077e-05, "V": 13640.72186181, "T": "2017-11-13T20:51:00", "BV": 0.96478366}, {"O": 7.077e-05, "H": 7.077e-05, "L": 7.076e-05, "C": 7.076e-05, "V": 7069.56222337, "T": "2017-11-13T20:52:00", "BV": 0.5002679}, {"O": 7.076e-05, "H": 7.076e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 13771.0967613, "T": "2017-11-13T20:53:00", "BV": 0.9668252}, {"O": 6.943e-05, "H": 7.029e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 15620.26150504, "T": "2017-11-13T20:54:00", "BV": 1.08658116}, {"O": 6.903e-05, "H": 6.943e-05, "L": 6.903e-05, "C": 6.943e-05, "V": 1538.28144624, "T": "2017-11-13T20:55:00", "BV": 0.10679129}, {"O": 6.966e-05, "H": 7e-05, "L": 6.943e-05, "C": 7e-05, "V": 5300.18576027, "T": "2017-11-13T20:56:00", "BV": 0.37011511}, {"O": 7e-05, "H": 7.046e-05, "L": 6.995e-05, "C": 7.046e-05, "V": 9522.6612567, "T": "2017-11-13T20:57:00", "BV": 0.6687201}, {"O": 7.046e-05, "H": 7.077e-05, "L": 7.046e-05, "C": 7.069e-05, "V": 26976.80812427, "T": "2017-11-13T20:58:00", "BV": 1.9072049}, {"O": 7.07e-05, "H": 7.07e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 8969.1741523, "T": "2017-11-13T20:59:00", "BV": 0.63394226}, {"O": 7.062e-05, "H": 7.063e-05, "L": 7.029e-05, "C": 7.029e-05, "V": 3559.89900094, "T": "2017-11-13T21:00:00", "BV": 0.25071369}, {"O": 7.049e-05, "H": 7.069e-05, "L": 7e-05, "C": 7.029e-05, "V": 4243.29167901, "T": "2017-11-13T21:01:00", "BV": 0.29902494}, {"O": 7e-05, "H": 7.029e-05, "L": 7e-05, "C": 7.029e-05, "V": 2495.28485394, "T": "2017-11-13T21:02:00", "BV": 0.17478357}, {"O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7e-05, "V": 9238.88522236, "T": "2017-11-13T21:03:00", "BV": 0.64672646}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.996e-05, "C": 7e-05, "V": 11398.71211973, "T": "2017-11-13T21:04:00", "BV": 0.79909579}, {"O": 7e-05, "H": 7.02e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 1306.40599997, "T": "2017-11-13T21:05:00", "BV": 0.09141181}, {"O": 6.992e-05, "H": 6.992e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 5125.24380195, "T": "2017-11-13T21:06:00", "BV": 0.35573859}, {"O": 6.901e-05, "H": 6.92e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 6261.51740291, "T": "2017-11-13T21:07:00", "BV": 0.43200649}, {"O": 6.884e-05, "H": 6.885e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 14391.58646777, "T": "2017-11-13T21:08:00", "BV": 0.98633473}, {"O": 6.85e-05, "H": 6.95e-05, "L": 6.85e-05, "C": 6.886e-05, "V": 15155.64576058, "T": "2017-11-13T21:09:00", "BV": 1.04553227}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.89e-05, "C": 6.957e-05, "V": 10777.3690234, "T": "2017-11-13T21:10:00", "BV": 0.75254346}, {"O": 6.957e-05, "H": 6.99e-05, "L": 6.889e-05, "C": 6.889e-05, "V": 3965.15912211, "T": "2017-11-13T21:11:00", "BV": 0.27641006}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.885e-05, "C": 6.891e-05, "V": 5842.42099908, "T": "2017-11-13T21:12:00", "BV": 0.40264385}, {"O": 6.95e-05, "H": 6.957e-05, "L": 6.885e-05, "C": 6.892e-05, "V": 4943.60197052, "T": "2017-11-13T21:13:00", "BV": 0.34202033}, {"O": 6.953e-05, "H": 6.989e-05, "L": 6.953e-05, "C": 6.97e-05, "V": 5876.09992878, "T": "2017-11-13T21:14:00", "BV": 0.40899152}, {"O": 6.989e-05, "H": 6.99e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 8762.83114834, "T": "2017-11-13T21:15:00", "BV": 0.61243836}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 2925.08155904, "T": "2017-11-13T21:16:00", "BV": 0.20419992}, {"O": 6.98e-05, "H": 6.982e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 3280.69501866, "T": "2017-11-13T21:17:00", "BV": 0.22883718}, {"O": 6.97e-05, "H": 6.98e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 1456.9749125, "T": "2017-11-13T21:18:00", "BV": 0.10156766}, {"O": 6.892e-05, "H": 6.892e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 2339.11940083, "T": "2017-11-13T21:19:00", "BV": 0.16087331}, {"O": 6.941e-05, "H": 6.941e-05, "L": 6.892e-05, "C": 6.941e-05, "V": 4582.09889932, "T": "2017-11-13T21:20:00", "BV": 0.31797456}, {"O": 6.89e-05, "H": 6.92e-05, "L": 6.89e-05, "C": 6.92e-05, "V": 661.22441746, "T": "2017-11-13T21:21:00", "BV": 0.0457331}, {"O": 6.92e-05, "H": 6.94e-05, "L": 6.92e-05, "C": 6.94e-05, "V": 3454.57699784, "T": "2017-11-13T21:22:00", "BV": 0.2391944}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.931e-05, "C": 6.94e-05, "V": 2095.52603544, "T": "2017-11-13T21:23:00", "BV": 0.14538988}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 7806.02379566, "T": "2017-11-13T21:24:00", "BV": 0.5404856}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 13456.14961992, "T": "2017-11-13T21:25:00", "BV": 0.92712869}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.87e-05, "C": 6.89e-05, "V": 6172.54849927, "T": "2017-11-13T21:26:00", "BV": 0.42480018}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 13629.48813461, "T": "2017-11-13T21:27:00", "BV": 0.93807993}, {"O": 6.889e-05, "H": 6.89e-05, "L": 6.889e-05, "C": 6.89e-05, "V": 3207.85804413, "T": "2017-11-13T21:28:00", "BV": 0.22100238}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 25763.55187845, "T": "2017-11-13T21:29:00", "BV": 1.77510871}, {"O": 6.94e-05, "H": 6.97e-05, "L": 6.94e-05, "C": 6.97e-05, "V": 3778.62626884, "T": "2017-11-13T21:30:00", "BV": 0.26224974}, {"O": 6.969e-05, "H": 6.998e-05, "L": 6.955e-05, "C": 6.992e-05, "V": 26258.8113506, "T": "2017-11-13T21:31:00", "BV": 1.83628342}, {"O": 6.992e-05, "H": 7.003e-05, "L": 6.951e-05, "C": 7.003e-05, "V": 24741.86711253, "T": "2017-11-13T21:32:00", "BV": 1.72936825}, {"O": 7.003e-05, "H": 7.033e-05, "L": 6.999e-05, "C": 7.025e-05, "V": 14548.97760868, "T": "2017-11-13T21:33:00", "BV": 1.01909416}, {"O": 7.029e-05, "H": 7.077e-05, "L": 7.025e-05, "C": 7.069e-05, "V": 15955.04669383, "T": "2017-11-13T21:34:00", "BV": 1.12664633}, {"O": 7.07e-05, "H": 7.091e-05, "L": 7.07e-05, "C": 7.091e-05, "V": 15215.71081002, "T": "2017-11-13T21:35:00", "BV": 1.07759587}, {"O": 7.091e-05, "H": 7.175e-05, "L": 7.091e-05, "C": 7.175e-05, "V": 114648.30110922, "T": "2017-11-13T21:36:00", "BV": 8.15653882}, {"O": 7.167e-05, "H": 7.2e-05, "L": 7.167e-05, "C": 7.2e-05, "V": 59951.49812413, "T": "2017-11-13T21:37:00", "BV": 4.30348131}, {"O": 7.2e-05, "H": 7.232e-05, "L": 7.189e-05, "C": 7.198e-05, "V": 66380.39600603, "T": "2017-11-13T21:38:00", "BV": 4.78269817}, {"O": 7.194e-05, "H": 7.196e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 85376.61283916, "T": "2017-11-13T21:39:00", "BV": 6.06512566}, {"O": 7.101e-05, "H": 7.189e-05, "L": 7.1e-05, "C": 7.111e-05, "V": 8539.89303735, "T": "2017-11-13T21:40:00", "BV": 0.61061242}, {"O": 7.141e-05, "H": 7.141e-05, "L": 7.054e-05, "C": 7.103e-05, "V": 27537.9429624, "T": "2017-11-13T21:41:00", "BV": 1.9534226}, {"O": 7.1e-05, "H": 7.201e-05, "L": 7.1e-05, "C": 7.201e-05, "V": 58945.01531741, "T": "2017-11-13T21:42:00", "BV": 4.20441952}, {"O": 7.201e-05, "H": 7.249e-05, "L": 7.201e-05, "C": 7.24e-05, "V": 54012.51484609, "T": "2017-11-13T21:43:00", "BV": 3.90412189}, {"O": 7.24e-05, "H": 7.28e-05, "L": 7.24e-05, "C": 7.249e-05, "V": 54715.12130223, "T": "2017-11-13T21:44:00", "BV": 3.96691731}, {"O": 7.249e-05, "H": 7.249e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 23843.81313197, "T": "2017-11-13T21:45:00", "BV": 1.7266571}, {"O": 7.202e-05, "H": 7.202e-05, "L": 7.111e-05, "C": 7.141e-05, "V": 8401.33221595, "T": "2017-11-13T21:46:00", "BV": 0.60137746}, {"O": 7.142e-05, "H": 7.15e-05, "L": 7.141e-05, "C": 7.145e-05, "V": 2378.74608055, "T": "2017-11-13T21:47:00", "BV": 0.16988393}, {"O": 7.145e-05, "H": 7.233e-05, "L": 7.145e-05, "C": 7.233e-05, "V": 26549.28404152, "T": "2017-11-13T21:48:00", "BV": 1.91224232}, {"O": 7.244e-05, "H": 7.287e-05, "L": 7.244e-05, "C": 7.28e-05, "V": 49968.4564008, "T": "2017-11-13T21:49:00", "BV": 3.6273014}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.233e-05, "C": 7.233e-05, "V": 38944.41575781, "T": "2017-11-13T21:50:00", "BV": 2.83937418}, {"O": 7.233e-05, "H": 7.271e-05, "L": 7.154e-05, "C": 7.25e-05, "V": 20532.25420738, "T": "2017-11-13T21:51:00", "BV": 1.48676493}, {"O": 7.25e-05, "H": 7.252e-05, "L": 7.179e-05, "C": 7.22e-05, "V": 29172.611676, "T": "2017-11-13T21:52:00", "BV": 2.1021048}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 22331.01318707, "T": "2017-11-13T21:53:00", "BV": 1.61225336}, {"O": 7.209e-05, "H": 7.209e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 15010.39182889, "T": "2017-11-13T21:54:00", "BV": 1.08096055}, {"O": 7.183e-05, "H": 7.195e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 10132.72234494, "T": "2017-11-13T21:55:00", "BV": 0.72639169}, {"O": 7.151e-05, "H": 7.2e-05, "L": 7.111e-05, "C": 7.19e-05, "V": 38984.44643769, "T": "2017-11-13T21:56:00", "BV": 2.78859523}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7e-05, "C": 7.1e-05, "V": 15732.35227243, "T": "2017-11-13T21:57:00", "BV": 1.11288702}, {"O": 7.1e-05, "H": 7.193e-05, "L": 7.1e-05, "C": 7.134e-05, "V": 31536.41879186, "T": "2017-11-13T21:58:00", "BV": 2.25189197}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.125e-05, "C": 7.18e-05, "V": 2576.67915216, "T": "2017-11-13T21:59:00", "BV": 0.18395244}, {"O": 7.179e-05, "H": 7.179e-05, "L": 7.134e-05, "C": 7.136e-05, "V": 10264.13032761, "T": "2017-11-13T22:00:00", "BV": 0.73453586}, {"O": 7.14e-05, "H": 7.165e-05, "L": 7.135e-05, "C": 7.14e-05, "V": 10316.27176007, "T": "2017-11-13T22:01:00", "BV": 0.73629295}, {"O": 7.14e-05, "H": 7.165e-05, "L": 7.135e-05, "C": 7.14e-05, "V": 7454.29435432, "T": "2017-11-13T22:02:00", "BV": 0.53265474}, {"O": 7.164e-05, "H": 7.165e-05, "L": 7.14e-05, "C": 7.165e-05, "V": 13777.17854473, "T": "2017-11-13T22:03:00", "BV": 0.98672858}, {"O": 7.164e-05, "H": 7.18e-05, "L": 7.164e-05, "C": 7.18e-05, "V": 6469.65930076, "T": "2017-11-13T22:04:00", "BV": 0.46376705}, {"O": 7.18e-05, "H": 7.196e-05, "L": 7.18e-05, "C": 7.196e-05, "V": 14970.47019835, "T": "2017-11-13T22:05:00", "BV": 1.07641542}, {"O": 7.196e-05, "H": 7.196e-05, "L": 7.166e-05, "C": 7.169e-05, "V": 17421.0023512, "T": "2017-11-13T22:06:00", "BV": 1.25116667}, {"O": 7.169e-05, "H": 7.19e-05, "L": 7.169e-05, "C": 7.182e-05, "V": 2750.36775232, "T": "2017-11-13T22:07:00", "BV": 0.19732589}, {"O": 7.17e-05, "H": 7.182e-05, "L": 7.166e-05, "C": 7.182e-05, "V": 14927.39280449, "T": "2017-11-13T22:08:00", "BV": 1.07051712}, {"O": 7.169e-05, "H": 7.169e-05, "L": 7.162e-05, "C": 7.162e-05, "V": 44317.87458319, "T": "2017-11-13T22:09:00", "BV": 3.17543927}, {"O": 7.162e-05, "H": 7.169e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 6987.4880877, "T": "2017-11-13T22:10:00", "BV": 0.50010715}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 23168.50050295, "T": "2017-11-13T22:11:00", "BV": 1.65252094}, {"O": 7.1e-05, "H": 7.19e-05, "L": 7.1e-05, "C": 7.18e-05, "V": 18765.90728186, "T": "2017-11-13T22:12:00", "BV": 1.3472349}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 13526.68380795, "T": "2017-11-13T22:13:00", "BV": 0.96002872}, {"O": 7.08e-05, "H": 7.1e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 3979.82010151, "T": "2017-11-13T22:14:00", "BV": 0.28188918}, {"O": 7.07e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.1e-05, "V": 2184.38215775, "T": "2017-11-13T22:15:00", "BV": 0.15502753}, {"O": 7.085e-05, "H": 7.099e-05, "L": 7.085e-05, "C": 7.086e-05, "V": 2342.57519698, "T": "2017-11-13T22:16:00", "BV": 0.16603473}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.086e-05, "C": 7.1e-05, "V": 9323.08401024, "T": "2017-11-13T22:17:00", "BV": 0.66188355}, {"O": 7.1e-05, "H": 7.159e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 13919.3741398, "T": "2017-11-13T22:18:00", "BV": 0.98844934}, {"O": 7.104e-05, "H": 7.165e-05, "L": 7.08e-05, "C": 7.165e-05, "V": 23671.68231158, "T": "2017-11-13T22:19:00", "BV": 1.6853153}, {"O": 7.165e-05, "H": 7.165e-05, "L": 7.08e-05, "C": 7.096e-05, "V": 7430.82233339, "T": "2017-11-13T22:20:00", "BV": 0.52732827}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 3953.19395832, "T": "2017-11-13T22:21:00", "BV": 0.27988607}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.05e-05, "C": 7.059e-05, "V": 12374.77545155, "T": "2017-11-13T22:22:00", "BV": 0.87334538}, {"O": 7.049e-05, "H": 7.08e-05, "L": 7.044e-05, "C": 7.05e-05, "V": 3315.82401958, "T": "2017-11-13T22:23:00", "BV": 0.23375898}, {"O": 7.05e-05, "H": 7.055e-05, "L": 6.98e-05, "C": 6.999e-05, "V": 12622.22927282, "T": "2017-11-13T22:24:00", "BV": 0.88313129}, {"O": 6.998e-05, "H": 7.055e-05, "L": 6.952e-05, "C": 7e-05, "V": 33342.95785549, "T": "2017-11-13T22:25:00", "BV": 2.33361108}, {"O": 7e-05, "H": 7e-05, "L": 6.988e-05, "C": 6.988e-05, "V": 2090.7546375, "T": "2017-11-13T22:26:00", "BV": 0.14634278}, {"O": 6.999e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7.05e-05, "V": 7270.66470189, "T": "2017-11-13T22:27:00", "BV": 0.51063115}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.048e-05, "V": 12543.48625614, "T": "2017-11-13T22:28:00", "BV": 0.88016412}, {"O": 7.048e-05, "H": 7.05e-05, "L": 7.047e-05, "C": 7.05e-05, "V": 5259.71983837, "T": "2017-11-13T22:29:00", "BV": 0.37073609}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.049e-05, "C": 7.05e-05, "V": 28994.85670058, "T": "2017-11-13T22:30:00", "BV": 2.04411562}, {"O": 7.049e-05, "H": 7.064e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 20173.75665141, "T": "2017-11-13T22:31:00", "BV": 1.42428895}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.055e-05, "C": 7.06e-05, "V": 8398.65797172, "T": "2017-11-13T22:32:00", "BV": 0.59291513}, {"O": 7.06e-05, "H": 7.064e-05, "L": 7.056e-05, "C": 7.06e-05, "V": 8283.08188054, "T": "2017-11-13T22:33:00", "BV": 0.5847629}, {"O": 7.06e-05, "H": 7.095e-05, "L": 7.06e-05, "C": 7.095e-05, "V": 4765.18946088, "T": "2017-11-13T22:34:00", "BV": 0.33694758}, {"O": 7.096e-05, "H": 7.167e-05, "L": 7.096e-05, "C": 7.167e-05, "V": 32898.2788692, "T": "2017-11-13T22:35:00", "BV": 2.34700007}, {"O": 7.177e-05, "H": 7.233e-05, "L": 7.17e-05, "C": 7.233e-05, "V": 30237.03920932, "T": "2017-11-13T22:36:00", "BV": 2.17516766}, {"O": 7.233e-05, "H": 7.243e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 12288.44113491, "T": "2017-11-13T22:37:00", "BV": 0.88848293}, {"O": 7.2e-05, "H": 7.236e-05, "L": 7.2e-05, "C": 7.235e-05, "V": 36875.66076428, "T": "2017-11-13T22:38:00", "BV": 2.65987946}, {"O": 7.235e-05, "H": 7.236e-05, "L": 7.197e-05, "C": 7.2e-05, "V": 10880.98245921, "T": "2017-11-13T22:39:00", "BV": 0.78502212}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 10873.12860716, "T": "2017-11-13T22:40:00", "BV": 0.78236321}, {"O": 7.17e-05, "H": 7.17e-05, "L": 7.103e-05, "C": 7.104e-05, "V": 2933.88366281, "T": "2017-11-13T22:41:00", "BV": 0.20931924}, {"O": 7.104e-05, "H": 7.104e-05, "L": 7.084e-05, "C": 7.085e-05, "V": 7516.41915691, "T": "2017-11-13T22:42:00", "BV": 0.532992}, {"O": 7.085e-05, "H": 7.1e-05, "L": 7.069e-05, "C": 7.1e-05, "V": 31136.82256999, "T": "2017-11-13T22:43:00", "BV": 2.20422929}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.085e-05, "C": 7.1e-05, "V": 8930.98964727, "T": "2017-11-13T22:44:00", "BV": 0.63361133}, {"O": 7.088e-05, "H": 7.088e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 956.96430989, "T": "2017-11-13T22:45:00", "BV": 0.06757713}, {"O": 7.099e-05, "H": 7.125e-05, "L": 7.099e-05, "C": 7.125e-05, "V": 3280.0564309, "T": "2017-11-13T22:46:00", "BV": 0.23321902}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 8647.03066922, "T": "2017-11-13T22:47:00", "BV": 0.61255772}, {"O": 7.121e-05, "H": 7.125e-05, "L": 7.105e-05, "C": 7.125e-05, "V": 3095.31468524, "T": "2017-11-13T22:48:00", "BV": 0.21996239}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.105e-05, "C": 7.121e-05, "V": 4835.47800837, "T": "2017-11-13T22:49:00", "BV": 0.34415103}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 3389.3991931, "T": "2017-11-13T22:50:00", "BV": 0.24131354}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.06e-05, "C": 7.099e-05, "V": 6226.62331592, "T": "2017-11-13T22:51:00", "BV": 0.4412629}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.06e-05, "C": 7.099e-05, "V": 2137.38232179, "T": "2017-11-13T22:52:00", "BV": 0.15128172}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 1205.04759839, "T": "2017-11-13T22:53:00", "BV": 0.08554632}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 124.90840756, "T": "2017-11-13T22:54:00", "BV": 0.00886724}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.048e-05, "C": 7.099e-05, "V": 8618.19231428, "T": "2017-11-13T22:55:00", "BV": 0.60928284}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.002e-05, "C": 7.052e-05, "V": 66234.83180759, "T": "2017-11-13T22:56:00", "BV": 4.64573058}, {"O": 7.013e-05, "H": 7.08e-05, "L": 7.002e-05, "C": 7.049e-05, "V": 9316.60639121, "T": "2017-11-13T22:57:00", "BV": 0.65306286}, {"O": 7.048e-05, "H": 7.048e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 34917.79257016, "T": "2017-11-13T22:58:00", "BV": 2.44489106}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.884e-05, "C": 6.889e-05, "V": 24684.90608945, "T": "2017-11-13T22:59:00", "BV": 1.71183649}, {"O": 6.899e-05, "H": 7.018e-05, "L": 6.889e-05, "C": 7.002e-05, "V": 8198.04626744, "T": "2017-11-13T23:00:00", "BV": 0.57336627}, {"O": 7.003e-05, "H": 7.05e-05, "L": 7.003e-05, "C": 7.05e-05, "V": 13257.05560441, "T": "2017-11-13T23:01:00", "BV": 0.93281382}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.018e-05, "C": 7.05e-05, "V": 3653.17571781, "T": "2017-11-13T23:02:00", "BV": 0.25682136}, {"O": 7.042e-05, "H": 7.05e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 18060.09027767, "T": "2017-11-13T23:03:00", "BV": 1.26559292}, {"O": 6.998e-05, "H": 6.998e-05, "L": 6.945e-05, "C": 6.968e-05, "V": 9581.07419159, "T": "2017-11-13T23:04:00", "BV": 0.666707}, {"O": 7.001e-05, "H": 7.018e-05, "L": 6.984e-05, "C": 7.001e-05, "V": 13031.06864634, "T": "2017-11-13T23:05:00", "BV": 0.91288646}, {"O": 7.018e-05, "H": 7.09e-05, "L": 7.018e-05, "C": 7.09e-05, "V": 12151.81992679, "T": "2017-11-13T23:06:00", "BV": 0.85379518}, {"O": 7.09e-05, "H": 7.097e-05, "L": 7.008e-05, "C": 7.008e-05, "V": 14918.58018595, "T": "2017-11-13T23:07:00", "BV": 1.05320645}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.008e-05, "C": 7.05e-05, "V": 9598.79567686, "T": "2017-11-13T23:08:00", "BV": 0.67325983}, {"O": 7.01e-05, "H": 7.086e-05, "L": 7.01e-05, "C": 7.05e-05, "V": 1175.2895765, "T": "2017-11-13T23:09:00", "BV": 0.08276223}, {"O": 7.086e-05, "H": 7.088e-05, "L": 7.05e-05, "C": 7.086e-05, "V": 2581.38835536, "T": "2017-11-13T23:10:00", "BV": 0.18234977}, {"O": 7.086e-05, "H": 7.09e-05, "L": 7.086e-05, "C": 7.09e-05, "V": 1054.01559543, "T": "2017-11-13T23:11:00", "BV": 0.07471733}, {"O": 7.09e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 8065.41244019, "T": "2017-11-13T23:12:00", "BV": 0.57027905}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.085e-05, "C": 7.085e-05, "V": 4861.07504473, "T": "2017-11-13T23:13:00", "BV": 0.34511711}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 4836.7361278, "T": "2017-11-13T23:14:00", "BV": 0.34264401}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 7185.55654859, "T": "2017-11-13T23:15:00", "BV": 0.50930016}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 1872.27983015, "T": "2017-11-13T23:16:00", "BV": 0.13200904}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.051e-05, "C": 7.098e-05, "V": 1120.16940065, "T": "2017-11-13T23:17:00", "BV": 0.07903547}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 3107.45453583, "T": "2017-11-13T23:18:00", "BV": 0.22056329}, {"O": 7.098e-05, "H": 7.1e-05, "L": 7.051e-05, "C": 7.096e-05, "V": 8145.56572007, "T": "2017-11-13T23:19:00", "BV": 0.57576851}, {"O": 7.095e-05, "H": 7.098e-05, "L": 7.093e-05, "C": 7.094e-05, "V": 10062.81172884, "T": "2017-11-13T23:20:00", "BV": 0.71405841}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.094e-05, "C": 7.094e-05, "V": 1523.16126762, "T": "2017-11-13T23:21:00", "BV": 0.10805305}, {"O": 7.092e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.098e-05, "V": 19832.50986419, "T": "2017-11-13T23:22:00", "BV": 1.40751683}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 943.88744645, "T": "2017-11-13T23:23:00", "BV": 0.06694503}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 2014.38905239, "T": "2017-11-13T23:24:00", "BV": 0.14286043}, {"O": 7.052e-05, "H": 7.06e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 3079.44093674, "T": "2017-11-13T23:25:00", "BV": 0.21718461}, {"O": 7.052e-05, "H": 7.11e-05, "L": 7.043e-05, "C": 7.11e-05, "V": 15362.6580563, "T": "2017-11-13T23:26:00", "BV": 1.08975926}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 12125.12331291, "T": "2017-11-13T23:27:00", "BV": 0.8621032}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 655.68411102, "T": "2017-11-13T23:28:00", "BV": 0.04661721}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.059e-05, "C": 7.059e-05, "V": 2212.56420561, "T": "2017-11-13T23:29:00", "BV": 0.15687713}, {"O": 7.059e-05, "H": 7.093e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 5132.5012244, "T": "2017-11-13T23:30:00", "BV": 0.36278489}, {"O": 7.088e-05, "H": 7.088e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 1560.87619017, "T": "2017-11-13T23:31:00", "BV": 0.11009678}, {"O": 7.052e-05, "H": 7.052e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 15775.9633399, "T": "2017-11-13T23:32:00", "BV": 1.11234967}, {"O": 7.051e-05, "H": 7.091e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 24663.22556502, "T": "2017-11-13T23:33:00", "BV": 1.73023933}, {"O": 7.004e-05, "H": 7.004e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 21138.55025537, "T": "2017-11-13T23:34:00", "BV": 1.48026358}, {"O": 7.004e-05, "H": 7.119e-05, "L": 7.003e-05, "C": 7.008e-05, "V": 20331.74678058, "T": "2017-11-13T23:35:00", "BV": 1.4429657}, {"O": 7.01e-05, "H": 7.018e-05, "L": 7.01e-05, "C": 7.018e-05, "V": 1354.76329037, "T": "2017-11-13T23:36:00", "BV": 0.09507114}, {"O": 7.018e-05, "H": 7.059e-05, "L": 7.018e-05, "C": 7.059e-05, "V": 586.78318604, "T": "2017-11-13T23:37:00", "BV": 0.04127716}, {"O": 7.023e-05, "H": 7.06e-05, "L": 7.013e-05, "C": 7.06e-05, "V": 753.19437856, "T": "2017-11-13T23:38:00", "BV": 0.05291387}, {"O": 7.025e-05, "H": 7.053e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 1844.27850825, "T": "2017-11-13T23:39:00", "BV": 0.12959944}, {"O": 7.025e-05, "H": 7.062e-05, "L": 7.025e-05, "C": 7.06e-05, "V": 13216.28790855, "T": "2017-11-13T23:40:00", "BV": 0.92891403}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.008e-05, "C": 7.03e-05, "V": 164.22475106, "T": "2017-11-13T23:41:00", "BV": 0.01152695}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 403.544554, "T": "2017-11-13T23:42:00", "BV": 0.02832195}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.006e-05, "C": 7.011e-05, "V": 9180.82623975, "T": "2017-11-13T23:43:00", "BV": 0.64389533}, {"O": 7.011e-05, "H": 7.013e-05, "L": 7.005e-05, "C": 7.013e-05, "V": 4018.61643948, "T": "2017-11-13T23:44:00", "BV": 0.28176225}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 204.74659723, "T": "2017-11-13T23:45:00", "BV": 0.01439368}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 1786.08828355, "T": "2017-11-13T23:46:00", "BV": 0.12534422}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 1510.15274655, "T": "2017-11-13T23:47:00", "BV": 0.10591013}, {"O": 7.011e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.019e-05, "V": 2349.74389108, "T": "2017-11-13T23:48:00", "BV": 0.16492255}, {"O": 7.011e-05, "H": 7.019e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 4223.24513182, "T": "2017-11-13T23:49:00", "BV": 0.29609406}, {"O": 7.011e-05, "H": 7.011e-05, "L": 7.005e-05, "C": 7.006e-05, "V": 22211.36215881, "T": "2017-11-13T23:50:00", "BV": 1.5560656}, {"O": 7.011e-05, "H": 7.011e-05, "L": 6.993e-05, "C": 6.993e-05, "V": 36728.39790235, "T": "2017-11-13T23:51:00", "BV": 2.57111043}, {"O": 6.993e-05, "H": 7.009e-05, "L": 6.976e-05, "C": 6.993e-05, "V": 7946.72409557, "T": "2017-11-13T23:52:00", "BV": 0.55528623}, {"O": 6.993e-05, "H": 6.993e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 5522.21169807, "T": "2017-11-13T23:53:00", "BV": 0.38513099}, {"O": 6.97e-05, "H": 6.993e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 5217.47067849, "T": "2017-11-13T23:54:00", "BV": 0.36331264}, {"O": 6.954e-05, "H": 6.993e-05, "L": 6.951e-05, "C": 6.993e-05, "V": 6142.55972332, "T": "2017-11-13T23:55:00", "BV": 0.42709973}, {"O": 6.993e-05, "H": 6.993e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 4574.08741395, "T": "2017-11-13T23:56:00", "BV": 0.3180855}, {"O": 6.951e-05, "H": 6.954e-05, "L": 6.951e-05, "C": 6.952e-05, "V": 3611.90692889, "T": "2017-11-13T23:57:00", "BV": 0.25112185}, {"O": 6.952e-05, "H": 6.952e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 141.75597691, "T": "2017-11-13T23:58:00", "BV": 0.00985386}, {"O": 6.951e-05, "H": 6.952e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 7831.53366149, "T": "2017-11-13T23:59:00", "BV": 0.54443147}, {"O": 6.951e-05, "H": 6.954e-05, "L": 6.95e-05, "C": 6.954e-05, "V": 16641.75150837, "T": "2017-11-14T00:00:00", "BV": 1.15676848}, {"O": 6.952e-05, "H": 6.952e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 5830.72887735, "T": "2017-11-14T00:01:00", "BV": 0.40518985}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 3471.49047731, "T": "2017-11-14T00:02:00", "BV": 0.24092142}, {"O": 6.94e-05, "H": 6.952e-05, "L": 6.934e-05, "C": 6.94e-05, "V": 14498.28816028, "T": "2017-11-14T00:03:00", "BV": 1.00612031}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 32610.06118854, "T": "2017-11-14T00:04:00", "BV": 2.25440521}, {"O": 6.9e-05, "H": 6.95e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 3821.73920376, "T": "2017-11-14T00:05:00", "BV": 0.26376401}, {"O": 6.901e-05, "H": 6.943e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 482.47746757, "T": "2017-11-14T00:06:00", "BV": 0.03329995}, {"O": 6.943e-05, "H": 6.943e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 6897.66635367, "T": "2017-11-14T00:07:00", "BV": 0.47596354}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 5270.32993683, "T": "2017-11-14T00:08:00", "BV": 0.36290014}, {"O": 6.882e-05, "H": 6.895e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 24800.58443077, "T": "2017-11-14T00:09:00", "BV": 1.70635894}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.85e-05, "C": 6.856e-05, "V": 12790.17784982, "T": "2017-11-14T00:10:00", "BV": 0.87693342}, {"O": 6.879e-05, "H": 6.882e-05, "L": 6.856e-05, "C": 6.875e-05, "V": 4230.24308278, "T": "2017-11-14T00:11:00", "BV": 0.29053844}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 9079.7542507, "T": "2017-11-14T00:12:00", "BV": 0.62219486}, {"O": 6.842e-05, "H": 6.842e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 9819.08528731, "T": "2017-11-14T00:13:00", "BV": 0.67042313}, {"O": 6.833e-05, "H": 6.833e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 45971.21965724, "T": "2017-11-14T00:14:00", "BV": 3.1286405}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 34398.64949192, "T": "2017-11-14T00:15:00", "BV": 2.33034978}, {"O": 6.749e-05, "H": 6.75e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 24822.68160932, "T": "2017-11-14T00:16:00", "BV": 1.67257237}, {"O": 6.73e-05, "H": 6.745e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 37023.77795775, "T": "2017-11-14T00:17:00", "BV": 2.48747071}, {"O": 6.717e-05, "H": 6.745e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 15995.06509742, "T": "2017-11-14T00:18:00", "BV": 1.07450729}, {"O": 6.72e-05, "H": 6.8e-05, "L": 6.72e-05, "C": 6.8e-05, "V": 21426.44766851, "T": "2017-11-14T00:19:00", "BV": 1.44403207}, {"O": 6.8e-05, "H": 6.893e-05, "L": 6.8e-05, "C": 6.893e-05, "V": 12318.93590537, "T": "2017-11-14T00:20:00", "BV": 0.84157329}, {"O": 6.893e-05, "H": 6.902e-05, "L": 6.877e-05, "C": 6.9e-05, "V": 14337.35159724, "T": "2017-11-14T00:21:00", "BV": 0.98865556}, {"O": 6.894e-05, "H": 6.894e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 9919.06367293, "T": "2017-11-14T00:22:00", "BV": 0.68106643}, {"O": 6.815e-05, "H": 6.908e-05, "L": 6.8e-05, "C": 6.908e-05, "V": 19018.41348956, "T": "2017-11-14T00:23:00", "BV": 1.30165626}, {"O": 6.908e-05, "H": 6.988e-05, "L": 6.85e-05, "C": 6.97e-05, "V": 62153.44793929, "T": "2017-11-14T00:24:00", "BV": 4.29358691}, {"O": 6.938e-05, "H": 6.938e-05, "L": 6.869e-05, "C": 6.87e-05, "V": 1015.30920782, "T": "2017-11-14T00:25:00", "BV": 0.07027362}, {"O": 6.938e-05, "H": 6.939e-05, "L": 6.938e-05, "C": 6.939e-05, "V": 4859.66083232, "T": "2017-11-14T00:26:00", "BV": 0.33716681}, {"O": 6.939e-05, "H": 6.942e-05, "L": 6.931e-05, "C": 6.931e-05, "V": 5336.51196518, "T": "2017-11-14T00:27:00", "BV": 0.3702338}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.862e-05, "C": 6.862e-05, "V": 3687.36367477, "T": "2017-11-14T00:28:00", "BV": 0.25319706}, {"O": 6.862e-05, "H": 6.862e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 11353.40136306, "T": "2017-11-14T00:29:00", "BV": 0.7777156}, {"O": 6.819e-05, "H": 6.83e-05, "L": 6.817e-05, "C": 6.83e-05, "V": 4312.92986238, "T": "2017-11-14T00:30:00", "BV": 0.29437409}, {"O": 6.818e-05, "H": 6.83e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 14551.62763972, "T": "2017-11-14T00:31:00", "BV": 0.99201625}, {"O": 6.817e-05, "H": 6.837e-05, "L": 6.816e-05, "C": 6.837e-05, "V": 18658.73160983, "T": "2017-11-14T00:32:00", "BV": 1.27194259}, {"O": 6.85e-05, "H": 6.969e-05, "L": 6.85e-05, "C": 6.852e-05, "V": 24918.55486842, "T": "2017-11-14T00:33:00", "BV": 1.73163918}, {"O": 6.864e-05, "H": 6.864e-05, "L": 6.863e-05, "C": 6.864e-05, "V": 203.80922872, "T": "2017-11-14T00:34:00", "BV": 0.01398841}, {"O": 6.864e-05, "H": 6.918e-05, "L": 6.864e-05, "C": 6.918e-05, "V": 8900.47299634, "T": "2017-11-14T00:35:00", "BV": 0.61382509}, {"O": 6.918e-05, "H": 6.934e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 1622.32722848, "T": "2017-11-14T00:36:00", "BV": 0.11139105}, {"O": 6.865e-05, "H": 6.891e-05, "L": 6.855e-05, "C": 6.891e-05, "V": 3339.00417892, "T": "2017-11-14T00:37:00", "BV": 0.22907301}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.865e-05, "C": 6.89e-05, "V": 1419.14498442, "T": "2017-11-14T00:38:00", "BV": 0.09775202}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.866e-05, "C": 6.89e-05, "V": 18001.99513628, "T": "2017-11-14T00:39:00", "BV": 1.24031391}, {"O": 6.867e-05, "H": 6.867e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 18256.093225, "T": "2017-11-14T00:40:00", "BV": 1.24798032}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.82e-05, "C": 6.887e-05, "V": 13318.98306743, "T": "2017-11-14T00:41:00", "BV": 0.91685403}, {"O": 6.82e-05, "H": 6.87e-05, "L": 6.814e-05, "C": 6.87e-05, "V": 1425.52217485, "T": "2017-11-14T00:42:00", "BV": 0.0972265}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 13085.29642719, "T": "2017-11-14T00:43:00", "BV": 0.89190566}, {"O": 6.814e-05, "H": 6.816e-05, "L": 6.808e-05, "C": 6.816e-05, "V": 4548.13811482, "T": "2017-11-14T00:44:00", "BV": 0.30997618}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 41834.08895241, "T": "2017-11-14T00:45:00", "BV": 2.82704177}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.724e-05, "C": 6.742e-05, "V": 10731.2322345, "T": "2017-11-14T00:46:00", "BV": 0.72299414}, {"O": 6.8e-05, "H": 6.808e-05, "L": 6.742e-05, "C": 6.8e-05, "V": 13264.67073122, "T": "2017-11-14T00:47:00", "BV": 0.90188752}, {"O": 6.8e-05, "H": 6.815e-05, "L": 6.8e-05, "C": 6.808e-05, "V": 7115.80541891, "T": "2017-11-14T00:48:00", "BV": 0.48444252}, {"O": 6.815e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 157.23173179, "T": "2017-11-14T00:49:00", "BV": 0.01071641}, {"O": 6.816e-05, "H": 6.83e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 1035.56682873, "T": "2017-11-14T00:50:00", "BV": 0.07061293}, {"O": 6.815e-05, "H": 6.832e-05, "L": 6.815e-05, "C": 6.83e-05, "V": 2195.7916457, "T": "2017-11-14T00:51:00", "BV": 0.149901}, {"O": 6.83e-05, "H": 6.9e-05, "L": 6.816e-05, "C": 6.9e-05, "V": 12746.08977502, "T": "2017-11-14T00:52:00", "BV": 0.87614372}, {"O": 6.836e-05, "H": 6.84e-05, "L": 6.836e-05, "C": 6.84e-05, "V": 3111.84994359, "T": "2017-11-14T00:54:00", "BV": 0.21284062}, {"O": 6.84e-05, "H": 6.873e-05, "L": 6.839e-05, "C": 6.873e-05, "V": 4599.86144265, "T": "2017-11-14T00:55:00", "BV": 0.31479104}, {"O": 6.839e-05, "H": 6.859e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 1654.57587044, "T": "2017-11-14T00:56:00", "BV": 0.11317784}, {"O": 6.837e-05, "H": 6.837e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 2182.12306947, "T": "2017-11-14T00:57:00", "BV": 0.14905972}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 15918.69923859, "T": "2017-11-14T00:58:00", "BV": 1.08501845}, {"O": 6.815e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 2455.01062971, "T": "2017-11-14T00:59:00", "BV": 0.16731451}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 1251.14615977, "T": "2017-11-14T01:00:00", "BV": 0.08527812}, {"O": 6.815e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 3703.51191712, "T": "2017-11-14T01:01:00", "BV": 0.25239555}, {"O": 6.814e-05, "H": 6.816e-05, "L": 6.814e-05, "C": 6.816e-05, "V": 2241.5687503, "T": "2017-11-14T01:02:00", "BV": 0.15276634}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 4385.83155076, "T": "2017-11-14T01:03:00", "BV": 0.29865482}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 294.22818112, "T": "2017-11-14T01:04:00", "BV": 0.02001043}, {"O": 6.8e-05, "H": 6.802e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 926.45617451, "T": "2017-11-14T01:05:00", "BV": 0.0629695}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1545.34312605, "T": "2017-11-14T01:06:00", "BV": 0.10441607}, {"O": 6.75e-05, "H": 6.802e-05, "L": 6.725e-05, "C": 6.802e-05, "V": 21938.96997856, "T": "2017-11-14T01:07:00", "BV": 1.47868219}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 6753.36950117, "T": "2017-11-14T01:08:00", "BV": 0.45847417}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 3145.48055888, "T": "2017-11-14T01:09:00", "BV": 0.21326355}, {"O": 6.785e-05, "H": 6.785e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 3801.17751927, "T": "2017-11-14T01:10:00", "BV": 0.25685272}, {"O": 6.732e-05, "H": 6.78e-05, "L": 6.73e-05, "C": 6.78e-05, "V": 11355.03138558, "T": "2017-11-14T01:11:00", "BV": 0.76439524}, {"O": 6.777e-05, "H": 6.78e-05, "L": 6.777e-05, "C": 6.779e-05, "V": 30270.55676656, "T": "2017-11-14T01:12:00", "BV": 2.05146108}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 22235.87244582, "T": "2017-11-14T01:13:00", "BV": 1.49700443}, {"O": 6.73e-05, "H": 6.778e-05, "L": 6.71e-05, "C": 6.776e-05, "V": 8589.49800741, "T": "2017-11-14T01:14:00", "BV": 0.57739391}, {"O": 6.776e-05, "H": 6.776e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 5525.47914811, "T": "2017-11-14T01:15:00", "BV": 0.371601}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.71e-05, "C": 6.725e-05, "V": 30223.74336646, "T": "2017-11-14T01:16:00", "BV": 2.03015195}, {"O": 6.725e-05, "H": 6.773e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 6208.28923192, "T": "2017-11-14T01:17:00", "BV": 0.41797746}, {"O": 6.712e-05, "H": 6.724e-05, "L": 6.71e-05, "C": 6.724e-05, "V": 21359.512672, "T": "2017-11-14T01:18:00", "BV": 1.43344799}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 11109.44947684, "T": "2017-11-14T01:19:00", "BV": 0.74691191}, {"O": 6.711e-05, "H": 6.789e-05, "L": 6.711e-05, "C": 6.713e-05, "V": 25574.85011794, "T": "2017-11-14T01:20:00", "BV": 1.72919989}, {"O": 6.714e-05, "H": 6.769e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 25573.37877641, "T": "2017-11-14T01:21:00", "BV": 1.71703522}, {"O": 6.714e-05, "H": 6.725e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 3806.06419838, "T": "2017-11-14T01:22:00", "BV": 0.2555579}, {"O": 6.716e-05, "H": 6.724e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 4696.73951223, "T": "2017-11-14T01:23:00", "BV": 0.31534282}, {"O": 6.715e-05, "H": 6.729e-05, "L": 6.715e-05, "C": 6.729e-05, "V": 1596.90331739, "T": "2017-11-14T01:24:00", "BV": 0.1073504}, {"O": 6.725e-05, "H": 6.729e-05, "L": 6.69e-05, "C": 6.711e-05, "V": 33641.52311401, "T": "2017-11-14T01:25:00", "BV": 2.25626587}, {"O": 6.711e-05, "H": 6.711e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 3739.59569264, "T": "2017-11-14T01:26:00", "BV": 0.25096424}, {"O": 6.728e-05, "H": 6.729e-05, "L": 6.683e-05, "C": 6.729e-05, "V": 5093.14033588, "T": "2017-11-14T01:27:00", "BV": 0.34155999}, {"O": 6.777e-05, "H": 6.777e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 33.70369736, "T": "2017-11-14T01:28:00", "BV": 0.00227176}, {"O": 6.683e-05, "H": 6.729e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 19883.97302259, "T": "2017-11-14T01:29:00", "BV": 1.32902866}, {"O": 6.68e-05, "H": 6.91e-05, "L": 6.673e-05, "C": 6.689e-05, "V": 68967.07827846, "T": "2017-11-14T01:30:00", "BV": 4.67701297}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.695e-05, "C": 6.774e-05, "V": 14031.64410245, "T": "2017-11-14T01:31:00", "BV": 0.94117907}, {"O": 6.754e-05, "H": 6.754e-05, "L": 6.7e-05, "C": 6.741e-05, "V": 19741.74521462, "T": "2017-11-14T01:32:00", "BV": 1.32363968}, {"O": 6.736e-05, "H": 6.91e-05, "L": 6.734e-05, "C": 6.91e-05, "V": 36700.00157012, "T": "2017-11-14T01:33:00", "BV": 2.49560711}, {"O": 6.741e-05, "H": 6.885e-05, "L": 6.741e-05, "C": 6.867e-05, "V": 15406.4715924, "T": "2017-11-14T01:34:00", "BV": 1.05201642}, {"O": 6.867e-05, "H": 6.915e-05, "L": 6.867e-05, "C": 6.915e-05, "V": 3781.89762624, "T": "2017-11-14T01:35:00", "BV": 0.26052871}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.876e-05, "C": 6.886e-05, "V": 924.65254132, "T": "2017-11-14T01:36:00", "BV": 0.06381442}, {"O": 6.89e-05, "H": 6.924e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 64140.27889623, "T": "2017-11-14T01:37:00", "BV": 4.42514251}, {"O": 6.9e-05, "H": 6.935e-05, "L": 6.9e-05, "C": 6.913e-05, "V": 24060.042222, "T": "2017-11-14T01:38:00", "BV": 1.66317269}, {"O": 6.913e-05, "H": 6.935e-05, "L": 6.912e-05, "C": 6.935e-05, "V": 3884.31774014, "T": "2017-11-14T01:39:00", "BV": 0.2686798}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1125.05382819, "T": "2017-11-14T01:40:00", "BV": 0.07768813}, {"O": 6.9e-05, "H": 6.901e-05, "L": 6.85e-05, "C": 6.901e-05, "V": 13534.07237877, "T": "2017-11-14T01:41:00", "BV": 0.93078049}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 12401.05737448, "T": "2017-11-14T01:42:00", "BV": 0.85381978}, {"O": 6.877e-05, "H": 6.9e-05, "L": 6.869e-05, "C": 6.877e-05, "V": 13873.38001509, "T": "2017-11-14T01:43:00", "BV": 0.95399368}, {"O": 6.9e-05, "H": 6.909e-05, "L": 6.888e-05, "C": 6.909e-05, "V": 22448.68352453, "T": "2017-11-14T01:44:00", "BV": 1.54877789}, {"O": 6.908e-05, "H": 6.96e-05, "L": 6.908e-05, "C": 6.96e-05, "V": 14141.29946768, "T": "2017-11-14T01:45:00", "BV": 0.98153483}, {"O": 6.96e-05, "H": 7.012e-05, "L": 6.938e-05, "C": 7.012e-05, "V": 40742.85253007, "T": "2017-11-14T01:46:00", "BV": 2.84444285}, {"O": 7.012e-05, "H": 7.03e-05, "L": 7e-05, "C": 7.03e-05, "V": 12444.02783282, "T": "2017-11-14T01:47:00", "BV": 0.87275849}, {"O": 7.035e-05, "H": 7.123e-05, "L": 7.035e-05, "C": 7.123e-05, "V": 39705.69045697, "T": "2017-11-14T01:48:00", "BV": 2.81116054}, {"O": 7.124e-05, "H": 7.17e-05, "L": 7.121e-05, "C": 7.157e-05, "V": 36060.33376314, "T": "2017-11-14T01:49:00", "BV": 2.57549503}, {"O": 7.157e-05, "H": 7.225e-05, "L": 7.1e-05, "C": 7.21e-05, "V": 52339.77278583, "T": "2017-11-14T01:50:00", "BV": 3.75903265}, {"O": 7.212e-05, "H": 7.229e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 70161.91347058, "T": "2017-11-14T01:51:00", "BV": 5.0531845}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7e-05, "C": 7.055e-05, "V": 15864.81392412, "T": "2017-11-14T01:52:00", "BV": 1.12401255}, {"O": 7.055e-05, "H": 7.055e-05, "L": 6.989e-05, "C": 7.05e-05, "V": 3916.46717395, "T": "2017-11-14T01:53:00", "BV": 0.27516264}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.995e-05, "C": 7.049e-05, "V": 4197.70376248, "T": "2017-11-14T01:54:00", "BV": 0.29463083}, {"O": 7.049e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7.022e-05, "V": 7305.59239286, "T": "2017-11-14T01:55:00", "BV": 0.51477166}, {"O": 7.049e-05, "H": 7.135e-05, "L": 7.049e-05, "C": 7.135e-05, "V": 17299.17400854, "T": "2017-11-14T01:56:00", "BV": 1.22859883}, {"O": 7.149e-05, "H": 7.168e-05, "L": 7.147e-05, "C": 7.149e-05, "V": 19376.1138598, "T": "2017-11-14T01:57:00", "BV": 1.38703048}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 12142.01759971, "T": "2017-11-14T01:58:00", "BV": 0.86087567}, {"O": 7.004e-05, "H": 7.004e-05, "L": 6.999e-05, "C": 7.004e-05, "V": 5907.8086243, "T": "2017-11-14T01:59:00", "BV": 0.41363548}, {"O": 7.104e-05, "H": 7.104e-05, "L": 6.999e-05, "C": 7.004e-05, "V": 12639.74844046, "T": "2017-11-14T02:00:00", "BV": 0.88510456}, {"O": 7.004e-05, "H": 7.004e-05, "L": 6.958e-05, "C": 6.958e-05, "V": 15091.69785519, "T": "2017-11-14T02:01:00", "BV": 1.05476084}, {"O": 6.969e-05, "H": 7.088e-05, "L": 6.95e-05, "C": 7.087e-05, "V": 9947.02863759, "T": "2017-11-14T02:02:00", "BV": 0.6951403}, {"O": 7.087e-05, "H": 7.1e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 9693.34618295, "T": "2017-11-14T02:03:00", "BV": 0.68423431}, {"O": 6.981e-05, "H": 7.025e-05, "L": 6.96e-05, "C": 7.025e-05, "V": 9908.01117767, "T": "2017-11-14T02:04:00", "BV": 0.69052351}, {"O": 6.981e-05, "H": 6.981e-05, "L": 6.96e-05, "C": 6.981e-05, "V": 5607.76908124, "T": "2017-11-14T02:05:00", "BV": 0.39060627}, {"O": 6.981e-05, "H": 7.025e-05, "L": 6.981e-05, "C": 7.024e-05, "V": 2044.26860724, "T": "2017-11-14T02:06:00", "BV": 0.1434594}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.96e-05, "C": 7.02e-05, "V": 19556.98164692, "T": "2017-11-14T02:07:00", "BV": 1.36262696}, {"O": 7.023e-05, "H": 7.023e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 5758.63739461, "T": "2017-11-14T02:08:00", "BV": 0.40123998}, {"O": 6.962e-05, "H": 6.963e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 7074.26833099, "T": "2017-11-14T02:09:00", "BV": 0.49244931}, {"O": 6.962e-05, "H": 6.962e-05, "L": 6.96e-05, "C": 6.962e-05, "V": 5007.92681064, "T": "2017-11-14T02:10:00", "BV": 0.34863525}, {"O": 6.97e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.99e-05, "V": 5793.21854855, "T": "2017-11-14T02:11:00", "BV": 0.40343999}, {"O": 6.99e-05, "H": 7e-05, "L": 6.99e-05, "C": 7e-05, "V": 14610.59619184, "T": "2017-11-14T02:12:00", "BV": 1.02271767}, {"O": 6.99e-05, "H": 6.999e-05, "L": 6.99e-05, "C": 6.999e-05, "V": 2246.76201947, "T": "2017-11-14T02:13:00", "BV": 0.15709103}, {"O": 6.948e-05, "H": 6.99e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 3326.53842771, "T": "2017-11-14T02:14:00", "BV": 0.23149602}, {"O": 6.947e-05, "H": 6.948e-05, "L": 6.899e-05, "C": 6.948e-05, "V": 28926.57788076, "T": "2017-11-14T02:15:00", "BV": 1.99782086}, {"O": 6.91e-05, "H": 6.948e-05, "L": 6.91e-05, "C": 6.948e-05, "V": 3232.13206996, "T": "2017-11-14T02:16:00", "BV": 0.22417631}, {"O": 6.948e-05, "H": 6.948e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 2673.22009407, "T": "2017-11-14T02:17:00", "BV": 0.18506149}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 13792.10513949, "T": "2017-11-14T02:18:00", "BV": 0.9497026}, {"O": 6.882e-05, "H": 6.883e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 2859.07832898, "T": "2017-11-14T02:19:00", "BV": 0.19676178}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 3382.76933431, "T": "2017-11-14T02:20:00", "BV": 0.23283597}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 571.14439168, "T": "2017-11-14T02:21:00", "BV": 0.03931186}, {"O": 6.889e-05, "H": 6.889e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 4400.21887585, "T": "2017-11-14T02:22:00", "BV": 0.30288899}, {"O": 6.882e-05, "H": 6.889e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 4402.5786229, "T": "2017-11-14T02:23:00", "BV": 0.30273129}, {"O": 6.87e-05, "H": 6.885e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 1951.4936543, "T": "2017-11-14T02:24:00", "BV": 0.13416736}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.822e-05, "C": 6.846e-05, "V": 16748.59928685, "T": "2017-11-14T02:25:00", "BV": 1.1463292}, {"O": 6.846e-05, "H": 6.846e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 4315.39919276, "T": "2017-11-14T02:26:00", "BV": 0.29425574}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.813e-05, "C": 6.845e-05, "V": 3194.33918966, "T": "2017-11-14T02:27:00", "BV": 0.21767067}, {"O": 6.813e-05, "H": 6.844e-05, "L": 6.812e-05, "C": 6.813e-05, "V": 8970.13245718, "T": "2017-11-14T02:28:00", "BV": 0.61236775}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 99.35710109, "T": "2017-11-14T02:29:00", "BV": 0.00679997}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 11231.08679814, "T": "2017-11-14T02:30:00", "BV": 0.76674193}, {"O": 6.815e-05, "H": 6.842e-05, "L": 6.815e-05, "C": 6.842e-05, "V": 1537.05341059, "T": "2017-11-14T02:31:00", "BV": 0.10475557}, {"O": 6.815e-05, "H": 6.842e-05, "L": 6.815e-05, "C": 6.841e-05, "V": 7810.4106805, "T": "2017-11-14T02:32:00", "BV": 0.53320894}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 4133.12219342, "T": "2017-11-14T02:33:00", "BV": 0.2818928}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 1400.67484216, "T": "2017-11-14T02:34:00", "BV": 0.09552601}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 622.21450547, "T": "2017-11-14T02:35:00", "BV": 0.04249049}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.82e-05, "C": 6.821e-05, "V": 6026.98256172, "T": "2017-11-14T02:36:00", "BV": 0.4111146}, {"O": 6.821e-05, "H": 6.821e-05, "L": 6.816e-05, "C": 6.817e-05, "V": 6357.23915024, "T": "2017-11-14T02:37:00", "BV": 0.43342034}, {"O": 6.816e-05, "H": 6.817e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 16582.40330818, "T": "2017-11-14T02:38:00", "BV": 1.12990101}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.812e-05, "C": 6.814e-05, "V": 6669.23205026, "T": "2017-11-14T02:39:00", "BV": 0.45436935}, {"O": 6.814e-05, "H": 6.841e-05, "L": 6.812e-05, "C": 6.814e-05, "V": 16596.28593454, "T": "2017-11-14T02:40:00", "BV": 1.13154548}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 6040.88214178, "T": "2017-11-14T02:41:00", "BV": 0.41158211}, {"O": 6.811e-05, "H": 6.811e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 3117.46084455, "T": "2017-11-14T02:42:00", "BV": 0.212281}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 29605.52203892, "T": "2017-11-14T02:43:00", "BV": 2.00461104}, {"O": 6.75e-05, "H": 6.806e-05, "L": 6.745e-05, "C": 6.804e-05, "V": 7116.06580109, "T": "2017-11-14T02:44:00", "BV": 0.48114859}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.755e-05, "C": 6.76e-05, "V": 1626.93375085, "T": "2017-11-14T02:45:00", "BV": 0.10997409}, {"O": 6.803e-05, "H": 6.806e-05, "L": 6.765e-05, "C": 6.804e-05, "V": 10859.19111305, "T": "2017-11-14T02:46:00", "BV": 0.73718155}, {"O": 6.806e-05, "H": 6.809e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 1718.71841659, "T": "2017-11-14T02:47:00", "BV": 0.11696024}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 878.33935127, "T": "2017-11-14T02:48:00", "BV": 0.0597622}, {"O": 6.804e-05, "H": 6.841e-05, "L": 6.804e-05, "C": 6.805e-05, "V": 2265.98659681, "T": "2017-11-14T02:49:00", "BV": 0.15419123}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.805e-05, "C": 6.806e-05, "V": 1570.17561619, "T": "2017-11-14T02:50:00", "BV": 0.10689973}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 707.58086011, "T": "2017-11-14T02:51:00", "BV": 0.04815086}, {"O": 6.805e-05, "H": 6.841e-05, "L": 6.805e-05, "C": 6.84e-05, "V": 4204.41689977, "T": "2017-11-14T02:52:00", "BV": 0.28655036}, {"O": 6.841e-05, "H": 6.845e-05, "L": 6.841e-05, "C": 6.845e-05, "V": 6347.87198632, "T": "2017-11-14T02:53:00", "BV": 0.43433839}, {"O": 6.845e-05, "H": 6.905e-05, "L": 6.845e-05, "C": 6.905e-05, "V": 2084.25215192, "T": "2017-11-14T02:54:00", "BV": 0.14390725}, {"O": 6.905e-05, "H": 6.905e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 2736.50819221, "T": "2017-11-14T02:55:00", "BV": 0.18750198}, {"O": 6.841e-05, "H": 6.904e-05, "L": 6.841e-05, "C": 6.904e-05, "V": 2957.64696838, "T": "2017-11-14T02:56:00", "BV": 0.20338067}, {"O": 6.904e-05, "H": 6.904e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 1839.58044754, "T": "2017-11-14T02:57:00", "BV": 0.12695586}, {"O": 6.901e-05, "H": 6.902e-05, "L": 6.85e-05, "C": 6.852e-05, "V": 7758.31973443, "T": "2017-11-14T02:58:00", "BV": 0.53210264}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 1319.33163714, "T": "2017-11-14T02:59:00", "BV": 0.09050614}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 2098.38142338, "T": "2017-11-14T03:00:00", "BV": 0.14394894}, {"O": 6.902e-05, "H": 6.904e-05, "L": 6.902e-05, "C": 6.904e-05, "V": 7445.13044567, "T": "2017-11-14T03:01:00", "BV": 0.51394671}, {"O": 6.904e-05, "H": 6.905e-05, "L": 6.903e-05, "C": 6.904e-05, "V": 12373.94714464, "T": "2017-11-14T03:02:00", "BV": 0.85429238}, {"O": 6.865e-05, "H": 6.905e-05, "L": 6.865e-05, "C": 6.885e-05, "V": 6288.16631434, "T": "2017-11-14T03:04:00", "BV": 0.43407334}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 7334.2888256, "T": "2017-11-14T03:05:00", "BV": 0.50288618}, {"O": 6.805e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 4770.35000183, "T": "2017-11-14T03:06:00", "BV": 0.32573975}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 846.66780634, "T": "2017-11-14T03:07:00", "BV": 0.05742699}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 18004.66433853, "T": "2017-11-14T03:08:00", "BV": 1.22330912}, {"O": 6.772e-05, "H": 6.779e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 16634.95938045, "T": "2017-11-14T03:09:00", "BV": 1.12492621}, {"O": 6.768e-05, "H": 6.779e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 1088.83444091, "T": "2017-11-14T03:10:00", "BV": 0.07374942}, {"O": 6.752e-05, "H": 6.768e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 18319.46080939, "T": "2017-11-14T03:11:00", "BV": 1.2371812}, {"O": 6.752e-05, "H": 6.768e-05, "L": 6.752e-05, "C": 6.767e-05, "V": 34755.20728121, "T": "2017-11-14T03:12:00", "BV": 2.34706968}, {"O": 6.768e-05, "H": 6.904e-05, "L": 6.767e-05, "C": 6.9e-05, "V": 55070.46873313, "T": "2017-11-14T03:13:00", "BV": 3.79144372}, {"O": 6.902e-05, "H": 6.905e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 23838.72708841, "T": "2017-11-14T03:14:00", "BV": 1.64588429}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 423.76691304, "T": "2017-11-14T03:16:00", "BV": 0.0292399}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 1389.96543491, "T": "2017-11-14T03:18:00", "BV": 0.09588585}, {"O": 6.812e-05, "H": 6.865e-05, "L": 6.812e-05, "C": 6.865e-05, "V": 365.05375217, "T": "2017-11-14T03:19:00", "BV": 0.02487522}, {"O": 6.865e-05, "H": 6.905e-05, "L": 6.865e-05, "C": 6.865e-05, "V": 3087.95010753, "T": "2017-11-14T03:20:00", "BV": 0.21316813}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.865e-05, "C": 6.88e-05, "V": 501.93311619, "T": "2017-11-14T03:21:00", "BV": 0.03452367}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 1527.69568563, "T": "2017-11-14T03:22:00", "BV": 0.10509513}, {"O": 6.873e-05, "H": 6.873e-05, "L": 6.865e-05, "C": 6.866e-05, "V": 173.786881, "T": "2017-11-14T03:23:00", "BV": 0.01194102}, {"O": 6.872e-05, "H": 6.88e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 6505.68494159, "T": "2017-11-14T03:24:00", "BV": 0.44426051}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.745e-05, "C": 6.746e-05, "V": 16244.22795632, "T": "2017-11-14T03:25:00", "BV": 1.09865463}, {"O": 6.745e-05, "H": 6.876e-05, "L": 6.745e-05, "C": 6.876e-05, "V": 8077.62847642, "T": "2017-11-14T03:26:00", "BV": 0.54523515}, {"O": 6.876e-05, "H": 6.876e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 2061.08860323, "T": "2017-11-14T03:27:00", "BV": 0.14089008}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.751e-05, "C": 6.762e-05, "V": 27647.31351905, "T": "2017-11-14T03:28:00", "BV": 1.8694743}, {"O": 6.75e-05, "H": 6.762e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 4853.86020586, "T": "2017-11-14T03:29:00", "BV": 0.32763127}, {"O": 6.75e-05, "H": 6.802e-05, "L": 6.75e-05, "C": 6.802e-05, "V": 3866.0891258, "T": "2017-11-14T03:30:00", "BV": 0.2612102}, {"O": 6.778e-05, "H": 6.833e-05, "L": 6.778e-05, "C": 6.833e-05, "V": 56.35155395, "T": "2017-11-14T03:31:00", "BV": 0.00383352}, {"O": 6.778e-05, "H": 6.779e-05, "L": 6.778e-05, "C": 6.779e-05, "V": 3529.43830094, "T": "2017-11-14T03:32:00", "BV": 0.23923799}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 746.36010212, "T": "2017-11-14T03:33:00", "BV": 0.05059574}, {"O": 6.78e-05, "H": 6.797e-05, "L": 6.78e-05, "C": 6.781e-05, "V": 3614.68229026, "T": "2017-11-14T03:34:00", "BV": 0.24514161}, {"O": 6.781e-05, "H": 6.797e-05, "L": 6.78e-05, "C": 6.797e-05, "V": 6038.85835266, "T": "2017-11-14T03:35:00", "BV": 0.40952723}, {"O": 6.782e-05, "H": 6.79e-05, "L": 6.78e-05, "C": 6.79e-05, "V": 2142.62888966, "T": "2017-11-14T03:37:00", "BV": 0.14529489}, {"O": 6.79e-05, "H": 6.8e-05, "L": 6.79e-05, "C": 6.8e-05, "V": 29429.45458855, "T": "2017-11-14T03:38:00", "BV": 2.00071818}, {"O": 6.8e-05, "H": 6.803e-05, "L": 6.8e-05, "C": 6.803e-05, "V": 3023.19291997, "T": "2017-11-14T03:39:00", "BV": 0.20561815}, {"O": 6.8e-05, "H": 6.81e-05, "L": 6.8e-05, "C": 6.81e-05, "V": 28495.69842444, "T": "2017-11-14T03:40:00", "BV": 1.93977347}, {"O": 6.808e-05, "H": 6.81e-05, "L": 6.808e-05, "C": 6.81e-05, "V": 60.43623178, "T": "2017-11-14T03:41:00", "BV": 0.00411549}, {"O": 6.81e-05, "H": 6.841e-05, "L": 6.81e-05, "C": 6.841e-05, "V": 32.91058267, "T": "2017-11-14T03:42:00", "BV": 0.00224498}, {"O": 6.841e-05, "H": 6.859e-05, "L": 6.841e-05, "C": 6.859e-05, "V": 2232.3956387, "T": "2017-11-14T03:43:00", "BV": 0.15277757}, {"O": 6.872e-05, "H": 6.874e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 19270.49462912, "T": "2017-11-14T03:44:00", "BV": 1.32426878}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 5211.93329217, "T": "2017-11-14T03:45:00", "BV": 0.35810839}, {"O": 6.85e-05, "H": 6.874e-05, "L": 6.85e-05, "C": 6.874e-05, "V": 1111.7892796, "T": "2017-11-14T03:46:00", "BV": 0.07633422}, {"O": 6.874e-05, "H": 6.875e-05, "L": 6.874e-05, "C": 6.874e-05, "V": 2518.67144633, "T": "2017-11-14T03:47:00", "BV": 0.17313998}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 2343.2776463, "T": "2017-11-14T03:48:00", "BV": 0.16052777}, {"O": 6.842e-05, "H": 6.873e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 19787.90655004, "T": "2017-11-14T03:49:00", "BV": 1.35484009}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 5481.22350026, "T": "2017-11-14T03:50:00", "BV": 0.37316168}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 2550.66893821, "T": "2017-11-14T03:51:00", "BV": 0.17364954}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 9023.6543233, "T": "2017-11-14T03:52:00", "BV": 0.6142282}, {"O": 6.79e-05, "H": 6.79e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 14754.22407374, "T": "2017-11-14T03:53:00", "BV": 0.99623676}, {"O": 6.749e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.751e-05, "V": 9640.22809174, "T": "2017-11-14T03:54:00", "BV": 0.65492429}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.742e-05, "C": 6.742e-05, "V": 1603.83486837, "T": "2017-11-14T03:55:00", "BV": 0.10818901}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 248.0754335, "T": "2017-11-14T03:56:00", "BV": 0.01675005}, {"O": 6.745e-05, "H": 6.751e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 43469.60294648, "T": "2017-11-14T03:57:00", "BV": 2.91733176}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 6461.56344814, "T": "2017-11-14T03:58:00", "BV": 0.43293796}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.699e-05, "C": 6.7e-05, "V": 22086.57778378, "T": "2017-11-14T03:59:00", "BV": 1.47977165}, {"O": 6.699e-05, "H": 6.701e-05, "L": 6.694e-05, "C": 6.699e-05, "V": 1365.84485752, "T": "2017-11-14T04:00:00", "BV": 0.09149222}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 9261.84508953, "T": "2017-11-14T04:01:00", "BV": 0.61998324}, {"O": 6.691e-05, "H": 6.7e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 12259.28848253, "T": "2017-11-14T04:02:00", "BV": 0.8199155}, {"O": 6.686e-05, "H": 6.69e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 2869.87575583, "T": "2017-11-14T04:03:00", "BV": 0.19193038}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 7404.0359073, "T": "2017-11-14T04:04:00", "BV": 0.49430695}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 33343.65575122, "T": "2017-11-14T04:05:00", "BV": 2.21186774}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.611e-05, "C": 6.662e-05, "V": 2293.87507437, "T": "2017-11-14T04:06:00", "BV": 0.15271016}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.61e-05, "C": 6.662e-05, "V": 11314.57909717, "T": "2017-11-14T04:07:00", "BV": 0.74877742}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 39637.70374829, "T": "2017-11-14T04:08:00", "BV": 2.63595304}, {"O": 6.611e-05, "H": 6.662e-05, "L": 6.611e-05, "C": 6.62e-05, "V": 4045.79038589, "T": "2017-11-14T04:09:00", "BV": 0.2677203}, {"O": 6.62e-05, "H": 6.662e-05, "L": 6.61e-05, "C": 6.661e-05, "V": 31808.67098443, "T": "2017-11-14T04:10:00", "BV": 2.1047854}, {"O": 6.65e-05, "H": 6.66e-05, "L": 6.65e-05, "C": 6.651e-05, "V": 1226.80297409, "T": "2017-11-14T04:11:00", "BV": 0.08159517}, {"O": 6.651e-05, "H": 6.676e-05, "L": 6.651e-05, "C": 6.676e-05, "V": 2091.19088364, "T": "2017-11-14T04:12:00", "BV": 0.13914445}, {"O": 6.686e-05, "H": 6.808e-05, "L": 6.685e-05, "C": 6.703e-05, "V": 19319.34109132, "T": "2017-11-14T04:13:00", "BV": 1.3042072}, {"O": 6.711e-05, "H": 6.823e-05, "L": 6.711e-05, "C": 6.823e-05, "V": 1381.14978395, "T": "2017-11-14T04:14:00", "BV": 0.09408017}, {"O": 6.823e-05, "H": 6.83e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 8919.27093304, "T": "2017-11-14T04:15:00", "BV": 0.60756551}, {"O": 6.808e-05, "H": 6.821e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 3761.67597389, "T": "2017-11-14T04:16:00", "BV": 0.25427288}, {"O": 6.686e-05, "H": 6.733e-05, "L": 6.664e-05, "C": 6.664e-05, "V": 13337.99150625, "T": "2017-11-14T04:17:00", "BV": 0.89064264}, {"O": 6.664e-05, "H": 6.686e-05, "L": 6.651e-05, "C": 6.686e-05, "V": 6419.96735537, "T": "2017-11-14T04:18:00", "BV": 0.42863478}, {"O": 6.75e-05, "H": 6.799e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 2842.81820263, "T": "2017-11-14T04:19:00", "BV": 0.19121516}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.693e-05, "C": 6.75e-05, "V": 775.77466945, "T": "2017-11-14T04:20:00", "BV": 0.052293}, {"O": 6.693e-05, "H": 6.75e-05, "L": 6.693e-05, "C": 6.7e-05, "V": 177.85568892, "T": "2017-11-14T04:21:00", "BV": 0.01191766}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.688e-05, "C": 6.693e-05, "V": 11050.20425164, "T": "2017-11-14T04:22:00", "BV": 0.7390729}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 4422.27896615, "T": "2017-11-14T04:23:00", "BV": 0.2959831}, {"O": 6.688e-05, "H": 6.693e-05, "L": 6.688e-05, "C": 6.693e-05, "V": 3622.90786016, "T": "2017-11-14T04:24:00", "BV": 0.24243622}, {"O": 6.7e-05, "H": 6.704e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 2361.34931479, "T": "2017-11-14T04:25:00", "BV": 0.15827697}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 4153.44272114, "T": "2017-11-14T04:26:00", "BV": 0.27798988}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 32233.63401491, "T": "2017-11-14T04:27:00", "BV": 2.15092121}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.609e-05, "C": 6.621e-05, "V": 9032.75631595, "T": "2017-11-14T04:28:00", "BV": 0.59748881}, {"O": 6.621e-05, "H": 6.649e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 49691.10464242, "T": "2017-11-14T04:29:00", "BV": 3.28046665}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 2207.70227242, "T": "2017-11-14T04:30:00", "BV": 0.14595119}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.58e-05, "C": 6.581e-05, "V": 2442.63905786, "T": "2017-11-14T04:31:00", "BV": 0.16079749}, {"O": 6.581e-05, "H": 6.611e-05, "L": 6.581e-05, "C": 6.611e-05, "V": 16796.94435617, "T": "2017-11-14T04:32:00", "BV": 1.10657734}, {"O": 6.592e-05, "H": 6.611e-05, "L": 6.581e-05, "C": 6.611e-05, "V": 8601.68630014, "T": "2017-11-14T04:33:00", "BV": 0.56819904}, {"O": 6.601e-05, "H": 6.612e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 48254.25164983, "T": "2017-11-14T04:34:00", "BV": 3.17722219}, {"O": 6.586e-05, "H": 6.586e-05, "L": 6.58e-05, "C": 6.586e-05, "V": 1383.20403907, "T": "2017-11-14T04:35:00", "BV": 0.09108367}, {"O": 6.588e-05, "H": 6.654e-05, "L": 6.588e-05, "C": 6.654e-05, "V": 1710.27835915, "T": "2017-11-14T04:36:00", "BV": 0.11268302}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 75.97895967, "T": "2017-11-14T04:37:00", "BV": 0.00504424}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 16.41791044, "T": "2017-11-14T04:38:00", "BV": 0.00108276}, {"O": 6.592e-05, "H": 6.594e-05, "L": 6.592e-05, "C": 6.593e-05, "V": 4802.07579851, "T": "2017-11-14T04:39:00", "BV": 0.31660495}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 1938.22195533, "T": "2017-11-14T04:40:00", "BV": 0.12770614}, {"O": 6.588e-05, "H": 6.59e-05, "L": 6.588e-05, "C": 6.59e-05, "V": 4441.87027555, "T": "2017-11-14T04:41:00", "BV": 0.29263912}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 8327.04673741, "T": "2017-11-14T04:42:00", "BV": 0.54875236}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 7828.87528993, "T": "2017-11-14T04:43:00", "BV": 0.51492355}, {"O": 6.574e-05, "H": 6.574e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 27.32290437, "T": "2017-11-14T04:44:00", "BV": 0.0017962}, {"O": 6.574e-05, "H": 6.574e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 600.0, "T": "2017-11-14T04:45:00", "BV": 0.039444}, {"O": 6.574e-05, "H": 6.611e-05, "L": 6.574e-05, "C": 6.611e-05, "V": 8913.77210852, "T": "2017-11-14T04:46:00", "BV": 0.5881211}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 15568.921285, "T": "2017-11-14T04:47:00", "BV": 1.02358807}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.569e-05, "C": 6.57e-05, "V": 3995.61196123, "T": "2017-11-14T04:48:00", "BV": 0.26250014}, {"O": 6.57e-05, "H": 6.572e-05, "L": 6.57e-05, "C": 6.572e-05, "V": 254.0, "T": "2017-11-14T04:49:00", "BV": 0.01669272}, {"O": 6.572e-05, "H": 6.573e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 4047.98548638, "T": "2017-11-14T04:50:00", "BV": 0.26604351}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.566e-05, "C": 6.566e-05, "V": 9350.1825792, "T": "2017-11-14T04:51:00", "BV": 0.6142586}, {"O": 6.566e-05, "H": 6.629e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 10765.78397043, "T": "2017-11-14T04:52:00", "BV": 0.71065926}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 100.0, "T": "2017-11-14T04:53:00", "BV": 0.00659999}, {"O": 6.6e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 15364.31050806, "T": "2017-11-14T04:54:00", "BV": 1.01794156}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 7277.24505227, "T": "2017-11-14T04:55:00", "BV": 0.48027364}, {"O": 6.6e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 1043.85288, "T": "2017-11-14T04:56:00", "BV": 0.06913429}, {"O": 6.63e-05, "H": 6.661e-05, "L": 6.63e-05, "C": 6.661e-05, "V": 2253.53583806, "T": "2017-11-14T04:57:00", "BV": 0.14985241}, {"O": 6.661e-05, "H": 6.666e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 1926.10495555, "T": "2017-11-14T04:58:00", "BV": 0.12838082}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.64e-05, "C": 6.66e-05, "V": 6102.35668962, "T": "2017-11-14T04:59:00", "BV": 0.40615051}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 4401.27604026, "T": "2017-11-14T05:00:00", "BV": 0.29077112}, {"O": 6.598e-05, "H": 6.6e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 709.64737285, "T": "2017-11-14T05:01:00", "BV": 0.04677117}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 14471.1769518, "T": "2017-11-14T05:02:00", "BV": 0.95487238}, {"O": 6.577e-05, "H": 6.577e-05, "L": 6.557e-05, "C": 6.577e-05, "V": 3699.12800255, "T": "2017-11-14T05:03:00", "BV": 0.24270545}, {"O": 6.558e-05, "H": 6.6e-05, "L": 6.557e-05, "C": 6.6e-05, "V": 15621.74060493, "T": "2017-11-14T05:04:00", "BV": 1.02586941}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.558e-05, "C": 6.565e-05, "V": 7030.13870261, "T": "2017-11-14T05:05:00", "BV": 0.46199311}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.566e-05, "V": 4180.75903748, "T": "2017-11-14T05:06:00", "BV": 0.27448088}, {"O": 6.566e-05, "H": 6.6e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 1019.0, "T": "2017-11-14T05:07:00", "BV": 0.06691399}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 5782.6730848, "T": "2017-11-14T05:08:00", "BV": 0.38165639}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.6e-05, "V": 7432.75042582, "T": "2017-11-14T05:09:00", "BV": 0.4898662}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 6818.14554534, "T": "2017-11-14T05:10:00", "BV": 0.44997781}, {"O": 6.578e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 3475.81096916, "T": "2017-11-14T05:11:00", "BV": 0.22855272}, {"O": 6.575e-05, "H": 6.576e-05, "L": 6.566e-05, "C": 6.576e-05, "V": 13239.07933079, "T": "2017-11-14T05:12:00", "BV": 0.86950558}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 442.79822879, "T": "2017-11-14T05:13:00", "BV": 0.0291184}, {"O": 6.576e-05, "H": 6.6e-05, "L": 6.57e-05, "C": 6.6e-05, "V": 12652.44137033, "T": "2017-11-14T05:14:00", "BV": 0.83452008}, {"O": 6.6e-05, "H": 6.667e-05, "L": 6.6e-05, "C": 6.667e-05, "V": 18262.65692001, "T": "2017-11-14T05:15:00", "BV": 1.20560712}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.6e-05, "C": 6.639e-05, "V": 1624.13162347, "T": "2017-11-14T05:16:00", "BV": 0.10737813}, {"O": 6.602e-05, "H": 6.639e-05, "L": 6.602e-05, "C": 6.639e-05, "V": 539.01066147, "T": "2017-11-14T05:17:00", "BV": 0.03560768}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 1272.98325923, "T": "2017-11-14T05:18:00", "BV": 0.08421356}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 2098.95887842, "T": "2017-11-14T05:19:00", "BV": 0.138787}, {"O": 6.612e-05, "H": 6.639e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 6210.16565014, "T": "2017-11-14T05:20:00", "BV": 0.4106321}, {"O": 6.64e-05, "H": 6.66e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 20074.58572499, "T": "2017-11-14T05:21:00", "BV": 1.32743445}, {"O": 6.601e-05, "H": 6.61e-05, "L": 6.565e-05, "C": 6.567e-05, "V": 11377.83557628, "T": "2017-11-14T05:22:00", "BV": 0.74730495}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.557e-05, "C": 6.565e-05, "V": 17102.65358212, "T": "2017-11-14T05:23:00", "BV": 1.12260965}, {"O": 6.565e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.6e-05, "V": 3062.50738134, "T": "2017-11-14T05:24:00", "BV": 0.20105888}, {"O": 6.566e-05, "H": 6.58e-05, "L": 6.565e-05, "C": 6.58e-05, "V": 1434.70133541, "T": "2017-11-14T05:25:00", "BV": 0.09419801}, {"O": 6.565e-05, "H": 6.58e-05, "L": 6.557e-05, "C": 6.558e-05, "V": 25150.04484429, "T": "2017-11-14T05:26:00", "BV": 1.64962467}, {"O": 6.557e-05, "H": 6.558e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 13004.11618857, "T": "2017-11-14T05:27:00", "BV": 0.85166722}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 2077.57455096, "T": "2017-11-14T05:28:00", "BV": 0.13587827}, {"O": 6.545e-05, "H": 6.55e-05, "L": 6.53e-05, "C": 6.533e-05, "V": 2983.92770664, "T": "2017-11-14T05:29:00", "BV": 0.19499118}, {"O": 6.529e-05, "H": 6.534e-05, "L": 6.528e-05, "C": 6.528e-05, "V": 9807.26231163, "T": "2017-11-14T05:30:00", "BV": 0.64043211}, {"O": 6.528e-05, "H": 6.528e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 476.92617625, "T": "2017-11-14T05:31:00", "BV": 0.03113345}, {"O": 6.524e-05, "H": 6.55e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 20423.24094109, "T": "2017-11-14T05:32:00", "BV": 1.3338257}, {"O": 6.558e-05, "H": 6.599e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 4664.50121005, "T": "2017-11-14T05:33:00", "BV": 0.30681539}, {"O": 6.539e-05, "H": 6.55e-05, "L": 6.539e-05, "C": 6.55e-05, "V": 2486.20268522, "T": "2017-11-14T05:34:00", "BV": 0.16258366}, {"O": 6.539e-05, "H": 6.55e-05, "L": 6.539e-05, "C": 6.55e-05, "V": 616.61440688, "T": "2017-11-14T05:35:00", "BV": 0.04037843}, {"O": 6.54e-05, "H": 6.55e-05, "L": 6.523e-05, "C": 6.55e-05, "V": 9699.0640944, "T": "2017-11-14T05:36:00", "BV": 0.63385208}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 1937.38615293, "T": "2017-11-14T05:37:00", "BV": 0.12673081}, {"O": 6.524e-05, "H": 6.55e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 360.7747821, "T": "2017-11-14T05:38:00", "BV": 0.02360193}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 3709.49061651, "T": "2017-11-14T05:39:00", "BV": 0.24256743}, {"O": 6.539e-05, "H": 6.54e-05, "L": 6.539e-05, "C": 6.54e-05, "V": 1226.91036839, "T": "2017-11-14T05:40:00", "BV": 0.08022778}, {"O": 6.54e-05, "H": 6.55e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 11262.12606532, "T": "2017-11-14T05:41:00", "BV": 0.73728935}, {"O": 6.55e-05, "H": 6.599e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 13197.25717929, "T": "2017-11-14T05:42:00", "BV": 0.8644322}, {"O": 6.55e-05, "H": 6.593e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 3620.48521776, "T": "2017-11-14T05:43:00", "BV": 0.23717377}, {"O": 6.55e-05, "H": 6.56e-05, "L": 6.55e-05, "C": 6.551e-05, "V": 1804.05258348, "T": "2017-11-14T05:44:00", "BV": 0.11819701}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 1063.25837386, "T": "2017-11-14T05:45:00", "BV": 0.07016442}, {"O": 6.599e-05, "H": 6.602e-05, "L": 6.599e-05, "C": 6.602e-05, "V": 10843.687232, "T": "2017-11-14T05:46:00", "BV": 0.71570213}, {"O": 6.602e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 3124.57752108, "T": "2017-11-14T05:47:00", "BV": 0.20625311}, {"O": 6.614e-05, "H": 6.618e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 552.276658, "T": "2017-11-14T05:48:00", "BV": 0.03647734}, {"O": 6.594e-05, "H": 6.6e-05, "L": 6.594e-05, "C": 6.6e-05, "V": 736.04446035, "T": "2017-11-14T05:49:00", "BV": 0.04857676}, {"O": 6.6e-05, "H": 6.622e-05, "L": 6.6e-05, "C": 6.622e-05, "V": 836.71847593, "T": "2017-11-14T05:50:00", "BV": 0.05537797}, {"O": 6.614e-05, "H": 6.616e-05, "L": 6.607e-05, "C": 6.616e-05, "V": 68.91737049, "T": "2017-11-14T05:51:00", "BV": 0.00455637}, {"O": 6.614e-05, "H": 6.614e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 916.84593873, "T": "2017-11-14T05:52:00", "BV": 0.0606195}, {"O": 6.614e-05, "H": 6.622e-05, "L": 6.614e-05, "C": 6.614e-05, "V": 16113.53992393, "T": "2017-11-14T05:53:00", "BV": 1.065813}, {"O": 6.627e-05, "H": 6.633e-05, "L": 6.61e-05, "C": 6.615e-05, "V": 14409.77980585, "T": "2017-11-14T05:54:00", "BV": 0.95331659}, {"O": 6.615e-05, "H": 6.633e-05, "L": 6.615e-05, "C": 6.62e-05, "V": 3338.76110029, "T": "2017-11-14T05:55:00", "BV": 0.22094486}, {"O": 6.631e-05, "H": 6.667e-05, "L": 6.631e-05, "C": 6.667e-05, "V": 986.49203417, "T": "2017-11-14T05:57:00", "BV": 0.06556984}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.621e-05, "C": 6.659e-05, "V": 17801.09232277, "T": "2017-11-14T05:58:00", "BV": 1.18682477}, {"O": 6.666e-05, "H": 6.667e-05, "L": 6.666e-05, "C": 6.667e-05, "V": 432.52172096, "T": "2017-11-14T05:59:00", "BV": 0.02883218}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.667e-05, "C": 6.668e-05, "V": 4037.20143416, "T": "2017-11-14T06:00:00", "BV": 0.26919955}, {"O": 6.668e-05, "H": 6.668e-05, "L": 6.666e-05, "C": 6.667e-05, "V": 8552.33542954, "T": "2017-11-14T06:01:00", "BV": 0.57012996}, {"O": 6.666e-05, "H": 6.667e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 5944.11850234, "T": "2017-11-14T06:02:00", "BV": 0.39475165}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 1420.74144357, "T": "2017-11-14T06:03:00", "BV": 0.09457611}, {"O": 6.63e-05, "H": 6.658e-05, "L": 6.63e-05, "C": 6.658e-05, "V": 25033.21644484, "T": "2017-11-14T06:04:00", "BV": 1.66296979}, {"O": 6.63e-05, "H": 6.666e-05, "L": 6.63e-05, "C": 6.65e-05, "V": 12419.73318925, "T": "2017-11-14T06:05:00", "BV": 0.82730107}, {"O": 6.65e-05, "H": 6.653e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 4433.23763241, "T": "2017-11-14T06:06:00", "BV": 0.29484126}, {"O": 6.65e-05, "H": 6.667e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 1211.74986918, "T": "2017-11-14T06:07:00", "BV": 0.08072628}, {"O": 6.667e-05, "H": 6.67e-05, "L": 6.667e-05, "C": 6.67e-05, "V": 5613.28820389, "T": "2017-11-14T06:08:00", "BV": 0.37431675}, {"O": 6.67e-05, "H": 6.672e-05, "L": 6.66e-05, "C": 6.672e-05, "V": 13896.22458223, "T": "2017-11-14T06:09:00", "BV": 0.92708599}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 702.54215479, "T": "2017-11-14T06:10:00", "BV": 0.0467893}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 1171.13012233, "T": "2017-11-14T06:11:00", "BV": 0.07799725}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 9755.01114532, "T": "2017-11-14T06:12:00", "BV": 0.64689052}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 355.28799566, "T": "2017-11-14T06:13:00", "BV": 0.0235586}, {"O": 6.63e-05, "H": 6.631e-05, "L": 6.621e-05, "C": 6.631e-05, "V": 2371.2461904, "T": "2017-11-14T06:14:00", "BV": 0.15704028}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 9099.73040326, "T": "2017-11-14T06:15:00", "BV": 0.60251083}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.621e-05, "V": 4051.44246501, "T": "2017-11-14T06:16:00", "BV": 0.26824573}, {"O": 6.62e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.621e-05, "V": 2019.33294456, "T": "2017-11-14T06:17:00", "BV": 0.13368066}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 492.05204681, "T": "2017-11-14T06:18:00", "BV": 0.03257531}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 395.91345043, "T": "2017-11-14T06:19:00", "BV": 0.02620945}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 1354.42394977, "T": "2017-11-14T06:20:00", "BV": 0.08956036}, {"O": 6.61e-05, "H": 6.612e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 3714.2976187, "T": "2017-11-14T06:21:00", "BV": 0.24524752}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 2192.66336223, "T": "2017-11-14T06:22:00", "BV": 0.14455359}, {"O": 6.566e-05, "H": 6.593e-05, "L": 6.56e-05, "C": 6.577e-05, "V": 18967.95100911, "T": "2017-11-14T06:23:00", "BV": 1.24736028}, {"O": 6.581e-05, "H": 6.581e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 8450.65833775, "T": "2017-11-14T06:24:00", "BV": 0.55549545}, {"O": 6.577e-05, "H": 6.621e-05, "L": 6.56e-05, "C": 6.621e-05, "V": 3502.81718452, "T": "2017-11-14T06:25:00", "BV": 0.2298533}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 3955.03555674, "T": "2017-11-14T06:27:00", "BV": 0.25949479}, {"O": 6.561e-05, "H": 6.61e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 10428.43330568, "T": "2017-11-14T06:28:00", "BV": 0.68411478}, {"O": 6.56e-05, "H": 6.6e-05, "L": 6.54e-05, "C": 6.6e-05, "V": 1987.15503587, "T": "2017-11-14T06:29:00", "BV": 0.13029314}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 228.99473523, "T": "2017-11-14T06:30:00", "BV": 0.01510665}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 3821.1591809, "T": "2017-11-14T06:31:00", "BV": 0.25174427}, {"O": 6.56e-05, "H": 6.59e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 17441.32573938, "T": "2017-11-14T06:32:00", "BV": 1.14605651}, {"O": 6.56e-05, "H": 6.59e-05, "L": 6.56e-05, "C": 6.565e-05, "V": 2170.1702028, "T": "2017-11-14T06:33:00", "BV": 0.14260471}, {"O": 6.59e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 15409.48505542, "T": "2017-11-14T06:34:00", "BV": 1.01605145}, {"O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 21.53068291, "T": "2017-11-14T06:35:00", "BV": 0.00141348}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 24.05432764, "T": "2017-11-14T06:36:00", "BV": 0.00158256}, {"O": 6.565e-05, "H": 6.565e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 6082.6170358, "T": "2017-11-14T06:37:00", "BV": 0.39871669}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 27.03363914, "T": "2017-11-14T06:38:00", "BV": 0.00176799}, {"O": 6.539e-05, "H": 6.598e-05, "L": 6.521e-05, "C": 6.598e-05, "V": 10348.21072658, "T": "2017-11-14T06:39:00", "BV": 0.67615083}, {"O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 3050.68022883, "T": "2017-11-14T06:40:00", "BV": 0.19896532}, {"O": 6.522e-05, "H": 6.522e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 3082.50018434, "T": "2017-11-14T06:41:00", "BV": 0.20100055}, {"O": 6.52e-05, "H": 6.522e-05, "L": 6.502e-05, "C": 6.522e-05, "V": 32834.62571907, "T": "2017-11-14T06:42:00", "BV": 2.13790858}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 7740.45361299, "T": "2017-11-14T06:43:00", "BV": 0.50329528}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.501e-05, "C": 6.504e-05, "V": 12416.63057612, "T": "2017-11-14T06:44:00", "BV": 0.80726418}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 45472.14393419, "T": "2017-11-14T06:45:00", "BV": 2.95596665}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.43e-05, "C": 6.435e-05, "V": 40933.36547795, "T": "2017-11-14T06:46:00", "BV": 2.64534843}, {"O": 6.429e-05, "H": 6.435e-05, "L": 6.411e-05, "C": 6.434e-05, "V": 35333.48028007, "T": "2017-11-14T06:47:00", "BV": 2.26898215}, {"O": 6.434e-05, "H": 6.449e-05, "L": 6.434e-05, "C": 6.448e-05, "V": 4667.1625745, "T": "2017-11-14T06:48:00", "BV": 0.30056397}, {"O": 6.448e-05, "H": 6.449e-05, "L": 6.448e-05, "C": 6.449e-05, "V": 4881.14785673, "T": "2017-11-14T06:49:00", "BV": 0.31473953}, {"O": 6.448e-05, "H": 6.449e-05, "L": 6.411e-05, "C": 6.42e-05, "V": 7731.18164515, "T": "2017-11-14T06:50:00", "BV": 0.49648019}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.409e-05, "C": 6.41e-05, "V": 9580.91861061, "T": "2017-11-14T06:51:00", "BV": 0.61431464}, {"O": 6.41e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 4115.37562734, "T": "2017-11-14T06:52:00", "BV": 0.26406344}, {"O": 6.41e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 5920.48614164, "T": "2017-11-14T06:53:00", "BV": 0.38005288}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 545.91697689, "T": "2017-11-14T06:54:00", "BV": 0.03500912}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 9632.98583512, "T": "2017-11-14T06:55:00", "BV": 0.61742191}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 2055.89582179, "T": "2017-11-14T06:56:00", "BV": 0.13173072}, {"O": 6.407e-05, "H": 6.42e-05, "L": 6.404e-05, "C": 6.407e-05, "V": 16050.02525259, "T": "2017-11-14T06:57:00", "BV": 1.02961366}, {"O": 6.404e-05, "H": 6.407e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 4330.65391703, "T": "2017-11-14T06:58:00", "BV": 0.27733597}, {"O": 6.402e-05, "H": 6.42e-05, "L": 6.401e-05, "C": 6.42e-05, "V": 2981.20048042, "T": "2017-11-14T06:59:00", "BV": 0.19089021}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.403e-05, "C": 6.404e-05, "V": 4970.98941154, "T": "2017-11-14T07:00:00", "BV": 0.31888045}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 1830.31630434, "T": "2017-11-14T07:01:00", "BV": 0.11721343}, {"O": 6.417e-05, "H": 6.42e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 3999.82653846, "T": "2017-11-14T07:02:00", "BV": 0.2564721}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 832.91708423, "T": "2017-11-14T07:03:00", "BV": 0.05347325}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.408e-05, "V": 71392.54408331, "T": "2017-11-14T07:04:00", "BV": 4.57368903}, {"O": 6.408e-05, "H": 6.42e-05, "L": 6.408e-05, "C": 6.42e-05, "V": 2995.07481439, "T": "2017-11-14T07:05:00", "BV": 0.19200704}, {"O": 6.448e-05, "H": 6.486e-05, "L": 6.421e-05, "C": 6.486e-05, "V": 2936.0521435, "T": "2017-11-14T07:06:00", "BV": 0.18935052}, {"O": 6.486e-05, "H": 6.504e-05, "L": 6.449e-05, "C": 6.504e-05, "V": 6151.8917328, "T": "2017-11-14T07:07:00", "BV": 0.39905451}, {"O": 6.5e-05, "H": 6.501e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 4278.41758902, "T": "2017-11-14T07:08:00", "BV": 0.27787953}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.42e-05, "C": 6.449e-05, "V": 4047.91708276, "T": "2017-11-14T07:09:00", "BV": 0.26047026}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 3041.67770008, "T": "2017-11-14T07:10:00", "BV": 0.19527691}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.4e-05, "C": 6.421e-05, "V": 6334.35378355, "T": "2017-11-14T07:11:00", "BV": 0.40641819}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 6776.22063644, "T": "2017-11-14T07:12:00", "BV": 0.43414611}, {"O": 6.4e-05, "H": 6.418e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 13626.56688319, "T": "2017-11-14T07:13:00", "BV": 0.86693463}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 7290.09416816, "T": "2017-11-14T07:14:00", "BV": 0.46125359}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.312e-05, "C": 6.316e-05, "V": 9756.95036484, "T": "2017-11-14T07:15:00", "BV": 0.61612644}, {"O": 6.316e-05, "H": 6.357e-05, "L": 6.312e-05, "C": 6.357e-05, "V": 7771.45060105, "T": "2017-11-14T07:16:00", "BV": 0.4933513}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.311e-05, "C": 6.313e-05, "V": 21118.32359758, "T": "2017-11-14T07:17:00", "BV": 1.33385106}, {"O": 6.311e-05, "H": 6.313e-05, "L": 6.31e-05, "C": 6.313e-05, "V": 14750.87903636, "T": "2017-11-14T07:18:00", "BV": 0.93104779}, {"O": 6.357e-05, "H": 6.42e-05, "L": 6.357e-05, "C": 6.42e-05, "V": 8098.30162413, "T": "2017-11-14T07:19:00", "BV": 0.51578472}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 2008.54860661, "T": "2017-11-14T07:20:00", "BV": 0.12893144}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.376e-05, "C": 6.419e-05, "V": 1472.35598905, "T": "2017-11-14T07:21:00", "BV": 0.09417658}, {"O": 6.419e-05, "H": 6.496e-05, "L": 6.419e-05, "C": 6.496e-05, "V": 25972.06408225, "T": "2017-11-14T07:22:00", "BV": 1.67130193}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.449e-05, "C": 6.49e-05, "V": 1094.97986423, "T": "2017-11-14T07:23:00", "BV": 0.07107053}, {"O": 6.462e-05, "H": 6.462e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 3270.70963354, "T": "2017-11-14T07:24:00", "BV": 0.21101767}, {"O": 6.4e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.418e-05, "V": 1410.86324765, "T": "2017-11-14T07:25:00", "BV": 0.0904035}, {"O": 6.418e-05, "H": 6.496e-05, "L": 6.418e-05, "C": 6.496e-05, "V": 4707.75787988, "T": "2017-11-14T07:26:00", "BV": 0.30333149}, {"O": 6.496e-05, "H": 6.522e-05, "L": 6.49e-05, "C": 6.522e-05, "V": 45224.74927784, "T": "2017-11-14T07:27:00", "BV": 2.94685684}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 6547.89540949, "T": "2017-11-14T07:28:00", "BV": 0.42558696}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 1924.30614683, "T": "2017-11-14T07:29:00", "BV": 0.12489277}, {"O": 6.5e-05, "H": 6.522e-05, "L": 6.5e-05, "C": 6.522e-05, "V": 52407.62889725, "T": "2017-11-14T07:30:00", "BV": 3.41775767}, {"O": 6.522e-05, "H": 6.581e-05, "L": 6.521e-05, "C": 6.581e-05, "V": 42308.13439, "T": "2017-11-14T07:31:00", "BV": 2.76656546}, {"O": 6.581e-05, "H": 6.65e-05, "L": 6.581e-05, "C": 6.606e-05, "V": 10157.19708039, "T": "2017-11-14T07:32:00", "BV": 0.671762}, {"O": 6.604e-05, "H": 6.701e-05, "L": 6.604e-05, "C": 6.7e-05, "V": 21208.44708847, "T": "2017-11-14T07:33:00", "BV": 1.4178529}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 47550.37519628, "T": "2017-11-14T07:34:00", "BV": 3.18494297}, {"O": 6.677e-05, "H": 6.69e-05, "L": 6.6e-05, "C": 6.638e-05, "V": 11515.91868619, "T": "2017-11-14T07:35:00", "BV": 0.76420595}, {"O": 6.638e-05, "H": 6.65e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 11542.26060655, "T": "2017-11-14T07:36:00", "BV": 0.76633243}, {"O": 6.638e-05, "H": 6.65e-05, "L": 6.638e-05, "C": 6.639e-05, "V": 1847.39483791, "T": "2017-11-14T07:37:00", "BV": 0.12280126}, {"O": 6.639e-05, "H": 6.649e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 21155.63972698, "T": "2017-11-14T07:38:00", "BV": 1.4001707}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 5768.8136986, "T": "2017-11-14T07:39:00", "BV": 0.38299152}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 12108.37382824, "T": "2017-11-14T07:40:00", "BV": 0.79419932}, {"O": 6.537e-05, "H": 6.6e-05, "L": 6.536e-05, "C": 6.6e-05, "V": 4522.49772088, "T": "2017-11-14T07:41:00", "BV": 0.29756494}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 1448.91097245, "T": "2017-11-14T07:42:00", "BV": 0.09527614}, {"O": 6.54e-05, "H": 6.571e-05, "L": 6.54e-05, "C": 6.571e-05, "V": 440.36428604, "T": "2017-11-14T07:43:00", "BV": 0.02891586}, {"O": 6.598e-05, "H": 6.649e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 81779.93195006, "T": "2017-11-14T07:44:00", "BV": 5.35337039}, {"O": 6.527e-05, "H": 6.527e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 9715.89655333, "T": "2017-11-14T07:45:00", "BV": 0.63367484}, {"O": 6.519e-05, "H": 6.529e-05, "L": 6.505e-05, "C": 6.529e-05, "V": 2466.24899088, "T": "2017-11-14T07:46:00", "BV": 0.16082816}, {"O": 6.529e-05, "H": 6.529e-05, "L": 6.529e-05, "C": 6.529e-05, "V": 832.33388749, "T": "2017-11-14T07:47:00", "BV": 0.05434307}, {"O": 6.529e-05, "H": 6.596e-05, "L": 6.529e-05, "C": 6.595e-05, "V": 5441.2091809, "T": "2017-11-14T07:48:00", "BV": 0.35648381}, {"O": 6.593e-05, "H": 6.63e-05, "L": 6.593e-05, "C": 6.63e-05, "V": 2631.21075554, "T": "2017-11-14T07:49:00", "BV": 0.17382245}, {"O": 6.594e-05, "H": 6.61e-05, "L": 6.594e-05, "C": 6.61e-05, "V": 1167.63616842, "T": "2017-11-14T07:50:00", "BV": 0.07712945}, {"O": 6.594e-05, "H": 6.618e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 26888.26533415, "T": "2017-11-14T07:51:00", "BV": 1.75672482}, {"O": 6.497e-05, "H": 6.497e-05, "L": 6.492e-05, "C": 6.497e-05, "V": 3781.98771803, "T": "2017-11-14T07:52:00", "BV": 0.24568745}, {"O": 6.497e-05, "H": 6.593e-05, "L": 6.497e-05, "C": 6.593e-05, "V": 8974.44515374, "T": "2017-11-14T07:53:00", "BV": 0.58307705}, {"O": 6.593e-05, "H": 6.595e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 5988.7302152, "T": "2017-11-14T07:54:00", "BV": 0.39488803}, {"O": 6.593e-05, "H": 6.599e-05, "L": 6.593e-05, "C": 6.599e-05, "V": 8353.30994958, "T": "2017-11-14T07:55:00", "BV": 0.55107603}, {"O": 6.617e-05, "H": 6.617e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 2739.87654017, "T": "2017-11-14T07:56:00", "BV": 0.18090186}, {"O": 6.593e-05, "H": 6.599e-05, "L": 6.593e-05, "C": 6.599e-05, "V": 1791.98456484, "T": "2017-11-14T07:57:00", "BV": 0.11814642}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 2602.52487981, "T": "2017-11-14T07:58:00", "BV": 0.17077922}, {"O": 6.511e-05, "H": 6.591e-05, "L": 6.509e-05, "C": 6.591e-05, "V": 2665.92310843, "T": "2017-11-14T07:59:00", "BV": 0.17427175}, {"O": 6.592e-05, "H": 6.592e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 5289.51196686, "T": "2017-11-14T08:00:00", "BV": 0.34782237}, {"O": 6.509e-05, "H": 6.509e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 3621.0133947, "T": "2017-11-14T08:01:00", "BV": 0.23504614}, {"O": 6.481e-05, "H": 6.509e-05, "L": 6.48e-05, "C": 6.509e-05, "V": 9766.64608696, "T": "2017-11-14T08:02:00", "BV": 0.6329902}, {"O": 6.481e-05, "H": 6.481e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 1426.72767403, "T": "2017-11-14T08:03:00", "BV": 0.09245663}, {"O": 6.48e-05, "H": 6.509e-05, "L": 6.48e-05, "C": 6.509e-05, "V": 15173.14525351, "T": "2017-11-14T08:04:00", "BV": 0.98698719}, {"O": 6.509e-05, "H": 6.532e-05, "L": 6.509e-05, "C": 6.532e-05, "V": 318.29870986, "T": "2017-11-14T08:05:00", "BV": 0.02074055}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 2523.60809158, "T": "2017-11-14T08:06:00", "BV": 0.16477013}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 5067.16783298, "T": "2017-11-14T08:07:00", "BV": 0.32984495}, {"O": 6.477e-05, "H": 6.509e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 5868.01822584, "T": "2017-11-14T08:08:00", "BV": 0.38010039}, {"O": 6.455e-05, "H": 6.475e-05, "L": 6.455e-05, "C": 6.475e-05, "V": 1635.51015486, "T": "2017-11-14T08:09:00", "BV": 0.10574141}, {"O": 6.47e-05, "H": 6.509e-05, "L": 6.47e-05, "C": 6.509e-05, "V": 2054.28651674, "T": "2017-11-14T08:10:00", "BV": 0.13301217}, {"O": 6.5e-05, "H": 6.509e-05, "L": 6.5e-05, "C": 6.508e-05, "V": 2088.83993035, "T": "2017-11-14T08:11:00", "BV": 0.13586783}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.501e-05, "C": 6.509e-05, "V": 313.17570393, "T": "2017-11-14T08:12:00", "BV": 0.02036754}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 285.4497204, "T": "2017-11-14T08:13:00", "BV": 0.01858455}, {"O": 6.501e-05, "H": 6.507e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 3387.87191079, "T": "2017-11-14T08:14:00", "BV": 0.22026067}, {"O": 6.5e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.501e-05, "V": 2235.79605266, "T": "2017-11-14T08:15:00", "BV": 0.14531375}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.5e-05, "V": 2521.92587237, "T": "2017-11-14T08:16:00", "BV": 0.16385032}, {"O": 6.475e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.501e-05, "V": 15312.82864315, "T": "2017-11-14T08:17:00", "BV": 0.99478042}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 7039.95684243, "T": "2017-11-14T08:18:00", "BV": 0.45696689}, {"O": 6.5e-05, "H": 6.576e-05, "L": 6.454e-05, "C": 6.5e-05, "V": 4277.6598674, "T": "2017-11-14T08:20:00", "BV": 0.27760701}, {"O": 6.5e-05, "H": 6.584e-05, "L": 6.5e-05, "C": 6.576e-05, "V": 1942.48225757, "T": "2017-11-14T08:21:00", "BV": 0.12696977}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 889.43032043, "T": "2017-11-14T08:22:00", "BV": 0.05848888}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.569e-05, "C": 6.575e-05, "V": 5391.79283829, "T": "2017-11-14T08:23:00", "BV": 0.35446949}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 2147.70693346, "T": "2017-11-14T08:25:00", "BV": 0.13968683}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 1602.69418062, "T": "2017-11-14T08:26:00", "BV": 0.10422471}, {"O": 6.503e-05, "H": 6.503e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 8940.75574422, "T": "2017-11-14T08:27:00", "BV": 0.5795669}, {"O": 6.503e-05, "H": 6.504e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 5171.82147274, "T": "2017-11-14T08:28:00", "BV": 0.33467234}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.463e-05, "C": 6.463e-05, "V": 2880.10325418, "T": "2017-11-14T08:29:00", "BV": 0.18614456}, {"O": 6.463e-05, "H": 6.47e-05, "L": 6.46e-05, "C": 6.47e-05, "V": 2744.2422567, "T": "2017-11-14T08:30:00", "BV": 0.17732843}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 177.93220402, "T": "2017-11-14T08:31:00", "BV": 0.0115122}, {"O": 6.469e-05, "H": 6.47e-05, "L": 6.44e-05, "C": 6.452e-05, "V": 13630.80485667, "T": "2017-11-14T08:32:00", "BV": 0.88000909}, {"O": 6.459e-05, "H": 6.504e-05, "L": 6.452e-05, "C": 6.459e-05, "V": 18988.67576096, "T": "2017-11-14T08:33:00", "BV": 1.22821775}, {"O": 6.459e-05, "H": 6.5e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 5660.69083337, "T": "2017-11-14T08:34:00", "BV": 0.36446306}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.438e-05, "C": 6.438e-05, "V": 11591.60960658, "T": "2017-11-14T08:35:00", "BV": 0.74641309}, {"O": 6.437e-05, "H": 6.498e-05, "L": 6.436e-05, "C": 6.498e-05, "V": 1938.87413666, "T": "2017-11-14T08:36:00", "BV": 0.12530404}, {"O": 6.442e-05, "H": 6.442e-05, "L": 6.43e-05, "C": 6.432e-05, "V": 3258.65492125, "T": "2017-11-14T08:37:00", "BV": 0.20983025}, {"O": 6.432e-05, "H": 6.433e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 16242.42224806, "T": "2017-11-14T08:38:00", "BV": 1.04402275}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 548.22779709, "T": "2017-11-14T08:39:00", "BV": 0.03517349}, {"O": 6.411e-05, "H": 6.415e-05, "L": 6.407e-05, "C": 6.415e-05, "V": 7519.85001994, "T": "2017-11-14T08:40:00", "BV": 0.48198225}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 7246.45068829, "T": "2017-11-14T08:41:00", "BV": 0.46408268}, {"O": 6.388e-05, "H": 6.4e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 28695.04148947, "T": "2017-11-14T08:42:00", "BV": 1.83044227}, {"O": 6.37e-05, "H": 6.38e-05, "L": 6.37e-05, "C": 6.38e-05, "V": 20187.40718692, "T": "2017-11-14T08:43:00", "BV": 1.28696993}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.303e-05, "C": 6.4e-05, "V": 65582.43600798, "T": "2017-11-14T08:44:00", "BV": 4.15393373}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.376e-05, "V": 8595.06645504, "T": "2017-11-14T08:45:00", "BV": 0.54791115}, {"O": 6.321e-05, "H": 6.377e-05, "L": 6.315e-05, "C": 6.324e-05, "V": 5203.59836636, "T": "2017-11-14T08:46:00", "BV": 0.33101643}, {"O": 6.377e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.395e-05, "V": 41354.24712096, "T": "2017-11-14T08:47:00", "BV": 2.6200614}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 5521.30853591, "T": "2017-11-14T08:48:00", "BV": 0.35032119}, {"O": 6.325e-05, "H": 6.38e-05, "L": 6.324e-05, "C": 6.38e-05, "V": 17507.10269075, "T": "2017-11-14T08:49:00", "BV": 1.10744046}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 2151.04441926, "T": "2017-11-14T08:50:00", "BV": 0.13719885}, {"O": 6.375e-05, "H": 6.395e-05, "L": 6.371e-05, "C": 6.395e-05, "V": 16506.56210506, "T": "2017-11-14T08:51:00", "BV": 1.05514408}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.38e-05, "C": 6.395e-05, "V": 3334.03143882, "T": "2017-11-14T08:52:00", "BV": 0.21305623}, {"O": 6.381e-05, "H": 6.395e-05, "L": 6.325e-05, "C": 6.39e-05, "V": 18438.00237773, "T": "2017-11-14T08:53:00", "BV": 1.17269769}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 4926.4858229, "T": "2017-11-14T08:54:00", "BV": 0.31157787}, {"O": 6.321e-05, "H": 6.39e-05, "L": 6.311e-05, "C": 6.39e-05, "V": 20725.67119627, "T": "2017-11-14T08:55:00", "BV": 1.31045603}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 1714.06347195, "T": "2017-11-14T08:56:00", "BV": 0.10869288}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.349e-05, "C": 6.35e-05, "V": 4765.4196342, "T": "2017-11-14T08:57:00", "BV": 0.3026038}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.331e-05, "C": 6.38e-05, "V": 4371.83781869, "T": "2017-11-14T08:58:00", "BV": 0.27713763}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 70.46813715, "T": "2017-11-14T08:59:00", "BV": 0.00449586}, {"O": 6.38e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 23579.75405914, "T": "2017-11-14T09:00:00", "BV": 1.50493797}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 1605.11429343, "T": "2017-11-14T09:01:00", "BV": 0.1025668}, {"O": 6.38e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 4236.5457573, "T": "2017-11-14T09:02:00", "BV": 0.27069604}, {"O": 6.39e-05, "H": 6.395e-05, "L": 6.39e-05, "C": 6.395e-05, "V": 8408.91453503, "T": "2017-11-14T09:03:00", "BV": 0.53739527}, {"O": 6.395e-05, "H": 6.4e-05, "L": 6.385e-05, "C": 6.4e-05, "V": 6498.34946785, "T": "2017-11-14T09:04:00", "BV": 0.4157695}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 16815.56931688, "T": "2017-11-14T09:05:00", "BV": 1.07648506}, {"O": 6.402e-05, "H": 6.402e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 33068.84672193, "T": "2017-11-14T09:06:00", "BV": 2.11415244}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.382e-05, "C": 6.385e-05, "V": 12611.00323921, "T": "2017-11-14T09:07:00", "BV": 0.80491251}, {"O": 6.39e-05, "H": 6.4e-05, "L": 6.385e-05, "C": 6.4e-05, "V": 36332.52829471, "T": "2017-11-14T09:08:00", "BV": 2.32014004}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1087.41922109, "T": "2017-11-14T09:09:00", "BV": 0.06959483}, {"O": 6.393e-05, "H": 6.399e-05, "L": 6.393e-05, "C": 6.393e-05, "V": 2102.87030084, "T": "2017-11-14T09:10:00", "BV": 0.13455514}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 5307.50731578, "T": "2017-11-14T09:11:00", "BV": 0.33920719}, {"O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 920.86030739, "T": "2017-11-14T09:12:00", "BV": 0.05885217}, {"O": 6.391e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.399e-05, "V": 7686.7628929, "T": "2017-11-14T09:13:00", "BV": 0.49127603}, {"O": 6.39e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.399e-05, "V": 9945.79701833, "T": "2017-11-14T09:14:00", "BV": 0.63630384}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 4204.94486044, "T": "2017-11-14T09:15:00", "BV": 0.26907487}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 3726.15118483, "T": "2017-11-14T09:16:00", "BV": 0.23844132}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 2180.91706844, "T": "2017-11-14T09:17:00", "BV": 0.13952532}, {"O": 6.389e-05, "H": 6.39e-05, "L": 6.383e-05, "C": 6.39e-05, "V": 4720.05018276, "T": "2017-11-14T09:18:00", "BV": 0.30140666}, {"O": 6.39e-05, "H": 6.4e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 16022.3025229, "T": "2017-11-14T09:19:00", "BV": 1.02442535}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 16288.83577188, "T": "2017-11-14T09:20:00", "BV": 1.04247975}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 17419.87692811, "T": "2017-11-14T09:21:00", "BV": 1.11485378}, {"O": 6.384e-05, "H": 6.399e-05, "L": 6.384e-05, "C": 6.399e-05, "V": 8532.88124289, "T": "2017-11-14T09:22:00", "BV": 0.54518481}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 44798.07136978, "T": "2017-11-14T09:23:00", "BV": 2.86707656}, {"O": 6.4e-05, "H": 6.47e-05, "L": 6.4e-05, "C": 6.47e-05, "V": 86053.96096799, "T": "2017-11-14T09:24:00", "BV": 5.51168862}, {"O": 6.47e-05, "H": 6.552e-05, "L": 6.47e-05, "C": 6.552e-05, "V": 4861.40686813, "T": "2017-11-14T09:25:00", "BV": 0.31685558}, {"O": 6.561e-05, "H": 6.59e-05, "L": 6.506e-05, "C": 6.59e-05, "V": 23281.17403148, "T": "2017-11-14T09:26:00", "BV": 1.53155878}, {"O": 6.59e-05, "H": 6.6e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 9955.99715082, "T": "2017-11-14T09:27:00", "BV": 0.65443429}, {"O": 6.506e-05, "H": 6.547e-05, "L": 6.501e-05, "C": 6.511e-05, "V": 9760.79634718, "T": "2017-11-14T09:28:00", "BV": 0.63528488}, {"O": 6.564e-05, "H": 6.569e-05, "L": 6.5e-05, "C": 6.569e-05, "V": 14387.91088665, "T": "2017-11-14T09:29:00", "BV": 0.94272592}, {"O": 6.564e-05, "H": 6.564e-05, "L": 6.508e-05, "C": 6.564e-05, "V": 2926.6177828, "T": "2017-11-14T09:30:00", "BV": 0.19127068}, {"O": 6.507e-05, "H": 6.53e-05, "L": 6.507e-05, "C": 6.53e-05, "V": 531.55715941, "T": "2017-11-14T09:31:00", "BV": 0.0346776}, {"O": 6.531e-05, "H": 6.564e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 30815.94219263, "T": "2017-11-14T09:32:00", "BV": 2.01258792}, {"O": 6.549e-05, "H": 6.549e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 23465.56299729, "T": "2017-11-14T09:33:00", "BV": 1.51514486}, {"O": 6.455e-05, "H": 6.518e-05, "L": 6.455e-05, "C": 6.518e-05, "V": 108.56212633, "T": "2017-11-14T09:34:00", "BV": 0.00701307}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.456e-05, "C": 6.491e-05, "V": 27160.77006811, "T": "2017-11-14T09:35:00", "BV": 1.76242709}, {"O": 6.457e-05, "H": 6.53e-05, "L": 6.457e-05, "C": 6.53e-05, "V": 8022.90263958, "T": "2017-11-14T09:36:00", "BV": 0.52152032}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 642.00895213, "T": "2017-11-14T09:37:00", "BV": 0.04191796}, {"O": 6.511e-05, "H": 6.511e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2441.67532074, "T": "2017-11-14T09:38:00", "BV": 0.15874342}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1514.60258112, "T": "2017-11-14T09:39:00", "BV": 0.09844915}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 327.62139877, "T": "2017-11-14T09:40:00", "BV": 0.0213277}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 3571.71674875, "T": "2017-11-14T09:41:00", "BV": 0.23256477}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 474.0061162, "T": "2017-11-14T09:42:00", "BV": 0.03099998}, {"O": 6.52e-05, "H": 6.539e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 1021.14747219, "T": "2017-11-14T09:43:00", "BV": 0.06659553}, {"O": 6.52e-05, "H": 6.525e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 4354.11058772, "T": "2017-11-14T09:44:00", "BV": 0.28389407}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4334.62339296, "T": "2017-11-14T09:45:00", "BV": 0.28179277}, {"O": 6.448e-05, "H": 6.448e-05, "L": 6.447e-05, "C": 6.448e-05, "V": 13807.27694887, "T": "2017-11-14T09:46:00", "BV": 0.89029049}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.435e-05, "C": 6.441e-05, "V": 16529.32845779, "T": "2017-11-14T09:47:00", "BV": 1.06440742}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 625.47019912, "T": "2017-11-14T09:48:00", "BV": 0.04028653}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.435e-05, "C": 6.441e-05, "V": 4121.37875036, "T": "2017-11-14T09:49:00", "BV": 0.26534607}, {"O": 6.435e-05, "H": 6.441e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 10292.00246159, "T": "2017-11-14T09:50:00", "BV": 0.66249954}, {"O": 6.435e-05, "H": 6.498e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 3302.7880191, "T": "2017-11-14T09:51:00", "BV": 0.21303857}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 190.3, "T": "2017-11-14T09:52:00", "BV": 0.01225532}, {"O": 6.44e-05, "H": 6.477e-05, "L": 6.44e-05, "C": 6.477e-05, "V": 2770.51046075, "T": "2017-11-14T09:53:00", "BV": 0.17890125}, {"O": 6.498e-05, "H": 6.5e-05, "L": 6.498e-05, "C": 6.5e-05, "V": 14587.64118298, "T": "2017-11-14T09:54:00", "BV": 0.94817999}, {"O": 6.479e-05, "H": 6.479e-05, "L": 6.479e-05, "C": 6.479e-05, "V": 1137.29138754, "T": "2017-11-14T09:55:00", "BV": 0.07368509}, {"O": 6.479e-05, "H": 6.5e-05, "L": 6.479e-05, "C": 6.5e-05, "V": 7872.29057828, "T": "2017-11-14T09:56:00", "BV": 0.51108197}, {"O": 6.479e-05, "H": 6.5e-05, "L": 6.479e-05, "C": 6.5e-05, "V": 4427.23569748, "T": "2017-11-14T09:57:00", "BV": 0.28759128}, {"O": 6.5e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.519e-05, "V": 5722.47517313, "T": "2017-11-14T09:58:00", "BV": 0.37259868}, {"O": 6.519e-05, "H": 6.52e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 3802.81419645, "T": "2017-11-14T09:59:00", "BV": 0.24792513}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 3317.90661312, "T": "2017-11-14T10:00:00", "BV": 0.21627926}, {"O": 6.5e-05, "H": 6.518e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2927.24146636, "T": "2017-11-14T10:01:00", "BV": 0.19029272}, {"O": 6.517e-05, "H": 6.518e-05, "L": 6.517e-05, "C": 6.518e-05, "V": 1854.14529398, "T": "2017-11-14T10:02:00", "BV": 0.12085156}, {"O": 6.518e-05, "H": 6.535e-05, "L": 6.5e-05, "C": 6.535e-05, "V": 1765.18096441, "T": "2017-11-14T10:04:00", "BV": 0.11511576}, {"O": 6.54e-05, "H": 6.549e-05, "L": 6.535e-05, "C": 6.54e-05, "V": 4137.86445544, "T": "2017-11-14T10:05:00", "BV": 0.2707283}, {"O": 6.549e-05, "H": 6.55e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 3744.18367303, "T": "2017-11-14T10:06:00", "BV": 0.2451718}, {"O": 6.549e-05, "H": 6.551e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 19139.99947145, "T": "2017-11-14T10:07:00", "BV": 1.25366577}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 794.05337393, "T": "2017-11-14T10:08:00", "BV": 0.0520095}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 13840.04411423, "T": "2017-11-14T10:09:00", "BV": 0.90649953}, {"O": 6.549e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 16274.22857917, "T": "2017-11-14T10:10:00", "BV": 1.06580894}, {"O": 6.56e-05, "H": 6.605e-05, "L": 6.56e-05, "C": 6.605e-05, "V": 7983.46427345, "T": "2017-11-14T10:11:00", "BV": 0.52508327}, {"O": 6.61e-05, "H": 6.615e-05, "L": 6.561e-05, "C": 6.61e-05, "V": 5398.70397818, "T": "2017-11-14T10:12:00", "BV": 0.35646892}, {"O": 6.561e-05, "H": 6.607e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 7494.72510639, "T": "2017-11-14T10:13:00", "BV": 0.49175692}, {"O": 6.56e-05, "H": 6.561e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 14526.76646832, "T": "2017-11-14T10:14:00", "BV": 0.9528162}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.537e-05, "C": 6.54e-05, "V": 3657.02813162, "T": "2017-11-14T10:15:00", "BV": 0.23915762}, {"O": 6.559e-05, "H": 6.559e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 7028.39450004, "T": "2017-11-14T10:16:00", "BV": 0.45857117}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 8013.62058734, "T": "2017-11-14T10:17:00", "BV": 0.52065795}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.483e-05, "C": 6.49e-05, "V": 3698.64698257, "T": "2017-11-14T10:18:00", "BV": 0.24004008}, {"O": 6.49e-05, "H": 6.5e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 17480.87575007, "T": "2017-11-14T10:19:00", "BV": 1.13291298}, {"O": 6.471e-05, "H": 6.479e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 13606.58366001, "T": "2017-11-14T10:20:00", "BV": 0.87975107}, {"O": 6.481e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.5e-05, "V": 4009.47489227, "T": "2017-11-14T10:21:00", "BV": 0.26056687}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 6330.647781, "T": "2017-11-14T10:22:00", "BV": 0.41124305}, {"O": 6.491e-05, "H": 6.492e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 7166.91296273, "T": "2017-11-14T10:23:00", "BV": 0.46519212}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.49e-05, "V": 31935.3569969, "T": "2017-11-14T10:24:00", "BV": 2.07396526}, {"O": 6.481e-05, "H": 6.49e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 1147.95811945, "T": "2017-11-14T10:25:00", "BV": 0.07447742}, {"O": 6.481e-05, "H": 6.481e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 4307.9093695, "T": "2017-11-14T10:26:00", "BV": 0.27879845}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 8141.81146609, "T": "2017-11-14T10:27:00", "BV": 0.52644217}, {"O": 6.466e-05, "H": 6.466e-05, "L": 6.449e-05, "C": 6.465e-05, "V": 11881.3071006, "T": "2017-11-14T10:28:00", "BV": 0.76742992}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 9143.78914383, "T": "2017-11-14T10:29:00", "BV": 0.58968528}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 628.48954648, "T": "2017-11-14T10:30:00", "BV": 0.04053127}, {"O": 6.449e-05, "H": 6.466e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 27402.46867051, "T": "2017-11-14T10:31:00", "BV": 1.76739433}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 7831.40996318, "T": "2017-11-14T10:32:00", "BV": 0.50474333}, {"O": 6.413e-05, "H": 6.449e-05, "L": 6.413e-05, "C": 6.449e-05, "V": 4832.87845063, "T": "2017-11-14T10:33:00", "BV": 0.31021159}, {"O": 6.413e-05, "H": 6.413e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 2796.11217915, "T": "2017-11-14T10:34:00", "BV": 0.17930465}, {"O": 6.412e-05, "H": 6.449e-05, "L": 6.412e-05, "C": 6.449e-05, "V": 5620.35899024, "T": "2017-11-14T10:35:00", "BV": 0.36129204}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.45e-05, "V": 294.91769892, "T": "2017-11-14T10:36:00", "BV": 0.01902008}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 22155.03229184, "T": "2017-11-14T10:37:00", "BV": 1.4198639}, {"O": 6.398e-05, "H": 6.399e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 12847.72120999, "T": "2017-11-14T10:38:00", "BV": 0.82202048}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 6114.83462081, "T": "2017-11-14T10:39:00", "BV": 0.39125451}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 315.42388937, "T": "2017-11-14T10:40:00", "BV": 0.02030963}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 12647.23014601, "T": "2017-11-14T10:41:00", "BV": 0.80626068}, {"O": 6.356e-05, "H": 6.405e-05, "L": 6.321e-05, "C": 6.405e-05, "V": 39247.71027037, "T": "2017-11-14T10:42:00", "BV": 2.49515397}, {"O": 6.405e-05, "H": 6.406e-05, "L": 6.35e-05, "C": 6.406e-05, "V": 5139.21227094, "T": "2017-11-14T10:43:00", "BV": 0.32912248}, {"O": 6.405e-05, "H": 6.406e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 3578.72004192, "T": "2017-11-14T10:44:00", "BV": 0.22921661}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 10.0, "T": "2017-11-14T10:45:00", "BV": 0.0006406}, {"O": 6.406e-05, "H": 6.424e-05, "L": 6.406e-05, "C": 6.424e-05, "V": 2473.49688997, "T": "2017-11-14T10:46:00", "BV": 0.15853547}, {"O": 6.407e-05, "H": 6.408e-05, "L": 6.406e-05, "C": 6.408e-05, "V": 8087.97493957, "T": "2017-11-14T10:47:00", "BV": 0.51821054}, {"O": 6.407e-05, "H": 6.425e-05, "L": 6.407e-05, "C": 6.425e-05, "V": 3338.73828289, "T": "2017-11-14T10:48:00", "BV": 0.2143208}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 16017.59664077, "T": "2017-11-14T10:49:00", "BV": 1.02430608}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 102.0061064, "T": "2017-11-14T10:50:00", "BV": 0.00650288}, {"O": 6.4e-05, "H": 6.401e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 2142.50089063, "T": "2017-11-14T10:51:00", "BV": 0.13678704}, {"O": 6.422e-05, "H": 6.423e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 176.45759699, "T": "2017-11-14T10:52:00", "BV": 0.01133229}, {"O": 6.375e-05, "H": 6.416e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 7256.18293676, "T": "2017-11-14T10:53:00", "BV": 0.4624889}, {"O": 6.409e-05, "H": 6.421e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 4724.99182288, "T": "2017-11-14T10:54:00", "BV": 0.30263735}, {"O": 6.373e-05, "H": 6.421e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 21171.84497417, "T": "2017-11-14T10:55:00", "BV": 1.34279329}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.335e-05, "C": 6.36e-05, "V": 585.45835689, "T": "2017-11-14T10:56:00", "BV": 0.03723264}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 12137.66743027, "T": "2017-11-14T10:57:00", "BV": 0.76898999}, {"O": 6.316e-05, "H": 6.318e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 6635.35517415, "T": "2017-11-14T10:58:00", "BV": 0.41914866}, {"O": 6.319e-05, "H": 6.361e-05, "L": 6.316e-05, "C": 6.361e-05, "V": 2802.28002782, "T": "2017-11-14T10:59:00", "BV": 0.17737789}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.34e-05, "C": 6.361e-05, "V": 1173.71069539, "T": "2017-11-14T11:00:00", "BV": 0.07460533}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 117.43258746, "T": "2017-11-14T11:01:00", "BV": 0.00744522}, {"O": 6.34e-05, "H": 6.361e-05, "L": 6.321e-05, "C": 6.324e-05, "V": 9986.55538754, "T": "2017-11-14T11:02:00", "BV": 0.63273315}, {"O": 6.361e-05, "H": 6.362e-05, "L": 6.361e-05, "C": 6.362e-05, "V": 4234.7194331, "T": "2017-11-14T11:03:00", "BV": 0.26937128}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 2600.25790752, "T": "2017-11-14T11:04:00", "BV": 0.16540875}, {"O": 6.362e-05, "H": 6.4e-05, "L": 6.362e-05, "C": 6.4e-05, "V": 8337.35277677, "T": "2017-11-14T11:05:00", "BV": 0.53114313}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.362e-05, "C": 6.4e-05, "V": 5507.78968597, "T": "2017-11-14T11:06:00", "BV": 0.35188101}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 1089.92529531, "T": "2017-11-14T11:07:00", "BV": 0.06975151}, {"O": 6.38e-05, "H": 6.413e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 2105.56233681, "T": "2017-11-14T11:08:00", "BV": 0.13467307}, {"O": 6.414e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.422e-05, "V": 10012.62894493, "T": "2017-11-14T11:09:00", "BV": 0.64132061}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 5865.97773105, "T": "2017-11-14T11:10:00", "BV": 0.37670285}, {"O": 6.426e-05, "H": 6.426e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 9069.71004891, "T": "2017-11-14T11:11:00", "BV": 0.58253751}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 8585.74300684, "T": "2017-11-14T11:12:00", "BV": 0.55149828}, {"O": 6.42e-05, "H": 6.431e-05, "L": 6.41e-05, "C": 6.431e-05, "V": 15925.90494362, "T": "2017-11-14T11:13:00", "BV": 1.02204377}, {"O": 6.431e-05, "H": 6.432e-05, "L": 6.422e-05, "C": 6.431e-05, "V": 2717.92675099, "T": "2017-11-14T11:14:00", "BV": 0.1747293}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 4430.86009274, "T": "2017-11-14T11:15:00", "BV": 0.28462669}, {"O": 6.431e-05, "H": 6.435e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 2976.34254014, "T": "2017-11-14T11:16:00", "BV": 0.19142031}, {"O": 6.43e-05, "H": 6.451e-05, "L": 6.43e-05, "C": 6.451e-05, "V": 2374.77866229, "T": "2017-11-14T11:17:00", "BV": 0.15282236}, {"O": 6.451e-05, "H": 6.456e-05, "L": 6.438e-05, "C": 6.456e-05, "V": 11202.10047903, "T": "2017-11-14T11:18:00", "BV": 0.72141182}, {"O": 6.457e-05, "H": 6.463e-05, "L": 6.457e-05, "C": 6.463e-05, "V": 2413.81325221, "T": "2017-11-14T11:19:00", "BV": 0.1559893}, {"O": 6.466e-05, "H": 6.471e-05, "L": 6.466e-05, "C": 6.471e-05, "V": 2020.09241384, "T": "2017-11-14T11:20:00", "BV": 0.13070402}, {"O": 6.471e-05, "H": 6.471e-05, "L": 6.466e-05, "C": 6.471e-05, "V": 13423.51571057, "T": "2017-11-14T11:21:00", "BV": 0.86855189}, {"O": 6.473e-05, "H": 6.49e-05, "L": 6.473e-05, "C": 6.475e-05, "V": 3020.9423982, "T": "2017-11-14T11:22:00", "BV": 0.19593842}, {"O": 6.489e-05, "H": 6.491e-05, "L": 6.489e-05, "C": 6.491e-05, "V": 10405.40573763, "T": "2017-11-14T11:23:00", "BV": 0.67536132}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 14895.69775046, "T": "2017-11-14T11:24:00", "BV": 0.96352194}, {"O": 6.423e-05, "H": 6.494e-05, "L": 6.402e-05, "C": 6.494e-05, "V": 12611.65884314, "T": "2017-11-14T11:25:00", "BV": 0.81053371}, {"O": 6.493e-05, "H": 6.493e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 403.98829689, "T": "2017-11-14T11:26:00", "BV": 0.02605096}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 4173.15756055, "T": "2017-11-14T11:27:00", "BV": 0.26812932}, {"O": 6.479e-05, "H": 6.489e-05, "L": 6.479e-05, "C": 6.489e-05, "V": 2008.54232438, "T": "2017-11-14T11:28:00", "BV": 0.13026343}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.408e-05, "C": 6.423e-05, "V": 18622.78225027, "T": "2017-11-14T11:30:00", "BV": 1.19458569}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 1084.77549065, "T": "2017-11-14T11:31:00", "BV": 0.06964318}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.419e-05, "C": 6.42e-05, "V": 2630.63155566, "T": "2017-11-14T11:32:00", "BV": 0.16888522}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 5945.3410119, "T": "2017-11-14T11:33:00", "BV": 0.38168568}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.416e-05, "C": 6.419e-05, "V": 1956.96094523, "T": "2017-11-14T11:34:00", "BV": 0.12561637}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.416e-05, "C": 6.419e-05, "V": 4979.09548861, "T": "2017-11-14T11:35:00", "BV": 0.31959118}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.408e-05, "C": 6.416e-05, "V": 2344.94707193, "T": "2017-11-14T11:36:00", "BV": 0.15032662}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.409e-05, "C": 6.415e-05, "V": 3155.66218178, "T": "2017-11-14T11:37:00", "BV": 0.2024335}, {"O": 6.415e-05, "H": 6.416e-05, "L": 6.415e-05, "C": 6.416e-05, "V": 1331.95629245, "T": "2017-11-14T11:38:00", "BV": 0.08544987}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 1191.6336836, "T": "2017-11-14T11:39:00", "BV": 0.0764552}, {"O": 6.416e-05, "H": 6.46e-05, "L": 6.416e-05, "C": 6.42e-05, "V": 2667.78320848, "T": "2017-11-14T11:40:00", "BV": 0.17125069}, {"O": 6.42e-05, "H": 6.46e-05, "L": 6.42e-05, "C": 6.46e-05, "V": 3352.40772808, "T": "2017-11-14T11:42:00", "BV": 0.21636456}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.42e-05, "C": 6.467e-05, "V": 362.0797782, "T": "2017-11-14T11:43:00", "BV": 0.02336825}, {"O": 6.467e-05, "H": 6.473e-05, "L": 6.467e-05, "C": 6.473e-05, "V": 2288.25917842, "T": "2017-11-14T11:44:00", "BV": 0.14807327}, {"O": 6.473e-05, "H": 6.478e-05, "L": 6.467e-05, "C": 6.478e-05, "V": 3336.50888238, "T": "2017-11-14T11:45:00", "BV": 0.21584915}, {"O": 6.478e-05, "H": 6.489e-05, "L": 6.478e-05, "C": 6.489e-05, "V": 2293.2430997, "T": "2017-11-14T11:46:00", "BV": 0.14874669}, {"O": 6.489e-05, "H": 6.499e-05, "L": 6.489e-05, "C": 6.499e-05, "V": 3811.14087457, "T": "2017-11-14T11:47:00", "BV": 0.24753388}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 6475.38193758, "T": "2017-11-14T11:48:00", "BV": 0.42089717}, {"O": 6.506e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 6190.06225434, "T": "2017-11-14T11:49:00", "BV": 0.4032511}, {"O": 6.52e-05, "H": 6.555e-05, "L": 6.52e-05, "C": 6.555e-05, "V": 11559.33840896, "T": "2017-11-14T11:50:00", "BV": 0.75522499}, {"O": 6.555e-05, "H": 6.56e-05, "L": 6.504e-05, "C": 6.56e-05, "V": 23349.53309517, "T": "2017-11-14T11:51:00", "BV": 1.52483878}, {"O": 6.55e-05, "H": 6.561e-05, "L": 6.53e-05, "C": 6.561e-05, "V": 22773.36168639, "T": "2017-11-14T11:52:00", "BV": 1.48902296}, {"O": 6.561e-05, "H": 6.57e-05, "L": 6.56e-05, "C": 6.57e-05, "V": 8585.05473164, "T": "2017-11-14T11:53:00", "BV": 0.56334007}, {"O": 6.566e-05, "H": 6.58e-05, "L": 6.55e-05, "C": 6.58e-05, "V": 27750.98086488, "T": "2017-11-14T11:54:00", "BV": 1.8238896}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.54e-05, "C": 6.58e-05, "V": 23150.54955166, "T": "2017-11-14T11:55:00", "BV": 1.52266714}, {"O": 6.581e-05, "H": 6.582e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 10498.3034416, "T": "2017-11-14T11:56:00", "BV": 0.6904269}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.54e-05, "C": 6.545e-05, "V": 20164.7649859, "T": "2017-11-14T11:57:00", "BV": 1.31889482}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.517e-05, "C": 6.517e-05, "V": 27492.69113655, "T": "2017-11-14T11:58:00", "BV": 1.79761793}, {"O": 6.517e-05, "H": 6.53e-05, "L": 6.5e-05, "C": 6.53e-05, "V": 9050.25931689, "T": "2017-11-14T11:59:00", "BV": 0.58873499}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 30185.37582427, "T": "2017-11-14T12:00:00", "BV": 1.96229034}, {"O": 6.53e-05, "H": 6.545e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 15065.06374561, "T": "2017-11-14T12:01:00", "BV": 0.9833341}, {"O": 6.542e-05, "H": 6.542e-05, "L": 6.498e-05, "C": 6.5e-05, "V": 8193.36985026, "T": "2017-11-14T12:02:00", "BV": 0.53277301}, {"O": 6.539e-05, "H": 6.539e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 632.60289035, "T": "2017-11-14T12:03:00", "BV": 0.04136156}, {"O": 6.538e-05, "H": 6.545e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3032.82079464, "T": "2017-11-14T12:04:00", "BV": 0.19747554}, {"O": 6.538e-05, "H": 6.538e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 4960.46432569, "T": "2017-11-14T12:05:00", "BV": 0.32260247}, {"O": 6.501e-05, "H": 6.538e-05, "L": 6.501e-05, "C": 6.538e-05, "V": 3299.65122135, "T": "2017-11-14T12:06:00", "BV": 0.21504439}, {"O": 6.538e-05, "H": 6.545e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 8154.79332613, "T": "2017-11-14T12:07:00", "BV": 0.53362429}, {"O": 6.544e-05, "H": 6.545e-05, "L": 6.538e-05, "C": 6.545e-05, "V": 7339.88551983, "T": "2017-11-14T12:08:00", "BV": 0.47993626}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 2508.52936849, "T": "2017-11-14T12:09:00", "BV": 0.16406514}, {"O": 6.538e-05, "H": 6.543e-05, "L": 6.538e-05, "C": 6.543e-05, "V": 2054.54359954, "T": "2017-11-14T12:10:00", "BV": 0.13432983}, {"O": 6.543e-05, "H": 6.543e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 90.49992641, "T": "2017-11-14T12:11:00", "BV": 0.0059214}, {"O": 6.543e-05, "H": 6.55e-05, "L": 6.508e-05, "C": 6.55e-05, "V": 71395.94634756, "T": "2017-11-14T12:12:00", "BV": 4.67110415}, {"O": 6.582e-05, "H": 6.595e-05, "L": 6.582e-05, "C": 6.595e-05, "V": 2036.49715136, "T": "2017-11-14T12:13:00", "BV": 0.13417756}, {"O": 6.596e-05, "H": 6.694e-05, "L": 6.596e-05, "C": 6.65e-05, "V": 35908.81841668, "T": "2017-11-14T12:14:00", "BV": 2.37587109}, {"O": 6.65e-05, "H": 6.7e-05, "L": 6.626e-05, "C": 6.7e-05, "V": 18819.45973913, "T": "2017-11-14T12:15:00", "BV": 1.25709995}, {"O": 6.7e-05, "H": 6.764e-05, "L": 6.7e-05, "C": 6.764e-05, "V": 36208.20386543, "T": "2017-11-14T12:16:00", "BV": 2.43241835}, {"O": 6.75e-05, "H": 6.764e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 46001.54701885, "T": "2017-11-14T12:17:00", "BV": 3.08646288}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.639e-05, "C": 6.645e-05, "V": 5666.59214751, "T": "2017-11-14T12:18:00", "BV": 0.37721725}, {"O": 6.639e-05, "H": 6.8e-05, "L": 6.628e-05, "C": 6.68e-05, "V": 20163.04679551, "T": "2017-11-14T12:19:00", "BV": 1.35267714}, {"O": 6.742e-05, "H": 6.847e-05, "L": 6.742e-05, "C": 6.801e-05, "V": 35501.43302106, "T": "2017-11-14T12:20:00", "BV": 2.41645751}, {"O": 6.801e-05, "H": 6.801e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 12375.07762112, "T": "2017-11-14T12:21:00", "BV": 0.83647195}, {"O": 6.799e-05, "H": 6.811e-05, "L": 6.703e-05, "C": 6.799e-05, "V": 9862.53577589, "T": "2017-11-14T12:22:00", "BV": 0.67032833}, {"O": 6.75e-05, "H": 6.8e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 36893.50564074, "T": "2017-11-14T12:23:00", "BV": 2.49028583}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.707e-05, "C": 6.72e-05, "V": 12188.609398, "T": "2017-11-14T12:24:00", "BV": 0.81902174}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 14031.70271571, "T": "2017-11-14T12:25:00", "BV": 0.94071681}, {"O": 6.7e-05, "H": 6.72e-05, "L": 6.642e-05, "C": 6.65e-05, "V": 23085.43409316, "T": "2017-11-14T12:26:00", "BV": 1.53735962}, {"O": 6.653e-05, "H": 6.682e-05, "L": 6.59e-05, "C": 6.65e-05, "V": 17096.12257133, "T": "2017-11-14T12:27:00", "BV": 1.129985}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.586e-05, "C": 6.641e-05, "V": 6054.14763052, "T": "2017-11-14T12:28:00", "BV": 0.4007252}, {"O": 6.632e-05, "H": 6.737e-05, "L": 6.629e-05, "C": 6.632e-05, "V": 5179.50244281, "T": "2017-11-14T12:29:00", "BV": 0.34571441}, {"O": 6.69e-05, "H": 6.726e-05, "L": 6.69e-05, "C": 6.726e-05, "V": 24544.95234406, "T": "2017-11-14T12:30:00", "BV": 1.64858893}, {"O": 6.69e-05, "H": 6.726e-05, "L": 6.69e-05, "C": 6.726e-05, "V": 12461.63777714, "T": "2017-11-14T12:31:00", "BV": 0.83691194}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 1031.45389, "T": "2017-11-14T12:32:00", "BV": 0.06911555}, {"O": 6.7e-05, "H": 6.725e-05, "L": 6.7e-05, "C": 6.725e-05, "V": 2158.57693614, "T": "2017-11-14T12:33:00", "BV": 0.1451352}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.721e-05, "C": 6.722e-05, "V": 5398.61167678, "T": "2017-11-14T12:34:00", "BV": 0.3629349}, {"O": 6.722e-05, "H": 6.726e-05, "L": 6.722e-05, "C": 6.726e-05, "V": 351.8407805, "T": "2017-11-14T12:35:00", "BV": 0.023661}, {"O": 6.73e-05, "H": 6.74e-05, "L": 6.73e-05, "C": 6.737e-05, "V": 463.63240637, "T": "2017-11-14T12:36:00", "BV": 0.03122793}, {"O": 6.737e-05, "H": 6.741e-05, "L": 6.73e-05, "C": 6.741e-05, "V": 5970.87110945, "T": "2017-11-14T12:37:00", "BV": 0.40239294}, {"O": 6.76e-05, "H": 6.78e-05, "L": 6.741e-05, "C": 6.78e-05, "V": 10099.82478147, "T": "2017-11-14T12:38:00", "BV": 0.68339696}, {"O": 6.773e-05, "H": 6.785e-05, "L": 6.773e-05, "C": 6.785e-05, "V": 5924.81611513, "T": "2017-11-14T12:39:00", "BV": 0.40177668}, {"O": 6.785e-05, "H": 6.787e-05, "L": 6.773e-05, "C": 6.787e-05, "V": 19500.62081766, "T": "2017-11-14T12:40:00", "BV": 1.32337696}, {"O": 6.778e-05, "H": 6.791e-05, "L": 6.773e-05, "C": 6.791e-05, "V": 14611.81276701, "T": "2017-11-14T12:41:00", "BV": 0.99086527}, {"O": 6.79e-05, "H": 6.809e-05, "L": 6.789e-05, "C": 6.809e-05, "V": 17640.63895805, "T": "2017-11-14T12:42:00", "BV": 1.20037876}, {"O": 6.809e-05, "H": 6.85e-05, "L": 6.809e-05, "C": 6.847e-05, "V": 18520.00672985, "T": "2017-11-14T12:43:00", "BV": 1.26530784}, {"O": 6.849e-05, "H": 6.899e-05, "L": 6.848e-05, "C": 6.876e-05, "V": 13323.61204033, "T": "2017-11-14T12:44:00", "BV": 0.91527781}, {"O": 6.9e-05, "H": 6.913e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 52186.46337607, "T": "2017-11-14T12:45:00", "BV": 3.60386621}, {"O": 6.913e-05, "H": 6.915e-05, "L": 6.898e-05, "C": 6.899e-05, "V": 23344.21663188, "T": "2017-11-14T12:46:00", "BV": 1.61317414}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.852e-05, "C": 6.875e-05, "V": 15388.4181589, "T": "2017-11-14T12:47:00", "BV": 1.06077001}, {"O": 6.875e-05, "H": 6.932e-05, "L": 6.86e-05, "C": 6.899e-05, "V": 10309.0584714, "T": "2017-11-14T12:48:00", "BV": 0.70934769}, {"O": 6.899e-05, "H": 6.903e-05, "L": 6.875e-05, "C": 6.903e-05, "V": 2409.55014792, "T": "2017-11-14T12:49:00", "BV": 0.16610845}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.86e-05, "C": 6.89e-05, "V": 6334.59435292, "T": "2017-11-14T12:50:00", "BV": 0.43612}, {"O": 6.86e-05, "H": 6.89e-05, "L": 6.86e-05, "C": 6.865e-05, "V": 4179.24281258, "T": "2017-11-14T12:51:00", "BV": 0.28732092}, {"O": 6.865e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 33480.89322732, "T": "2017-11-14T12:52:00", "BV": 2.29926144}, {"O": 6.852e-05, "H": 6.9e-05, "L": 6.852e-05, "C": 6.9e-05, "V": 5318.52642383, "T": "2017-11-14T12:53:00", "BV": 0.36593904}, {"O": 6.853e-05, "H": 6.939e-05, "L": 6.853e-05, "C": 6.939e-05, "V": 74142.73066598, "T": "2017-11-14T12:54:00", "BV": 5.09961786}, {"O": 6.936e-05, "H": 6.939e-05, "L": 6.936e-05, "C": 6.937e-05, "V": 8285.40669693, "T": "2017-11-14T12:55:00", "BV": 0.57475388}, {"O": 6.937e-05, "H": 6.939e-05, "L": 6.884e-05, "C": 6.939e-05, "V": 6159.69721208, "T": "2017-11-14T12:56:00", "BV": 0.42723993}, {"O": 6.929e-05, "H": 6.93e-05, "L": 6.883e-05, "C": 6.9e-05, "V": 12761.60816096, "T": "2017-11-14T12:57:00", "BV": 0.87945392}, {"O": 6.9e-05, "H": 6.972e-05, "L": 6.9e-05, "C": 6.955e-05, "V": 41454.31545839, "T": "2017-11-14T12:58:00", "BV": 2.87469648}, {"O": 6.9e-05, "H": 6.99e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 62985.5798127, "T": "2017-11-14T12:59:00", "BV": 4.3894535}, {"O": 6.92e-05, "H": 6.94e-05, "L": 6.913e-05, "C": 6.913e-05, "V": 7992.42435725, "T": "2017-11-14T13:00:00", "BV": 0.55355337}, {"O": 6.92e-05, "H": 6.94e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 20214.96430923, "T": "2017-11-14T13:01:00", "BV": 1.39643842}, {"O": 6.9e-05, "H": 6.94e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 12027.36102134, "T": "2017-11-14T13:02:00", "BV": 0.83007672}, {"O": 6.939e-05, "H": 6.972e-05, "L": 6.901e-05, "C": 6.972e-05, "V": 27875.40472446, "T": "2017-11-14T13:03:00", "BV": 1.93182732}, {"O": 6.939e-05, "H": 6.971e-05, "L": 6.939e-05, "C": 6.939e-05, "V": 2428.64104803, "T": "2017-11-14T13:04:00", "BV": 0.16852747}, {"O": 6.939e-05, "H": 6.971e-05, "L": 6.939e-05, "C": 6.971e-05, "V": 10072.21730844, "T": "2017-11-14T13:05:00", "BV": 0.69992287}, {"O": 6.972e-05, "H": 6.999e-05, "L": 6.95e-05, "C": 6.989e-05, "V": 36162.49552038, "T": "2017-11-14T13:06:00", "BV": 2.52554452}, {"O": 6.999e-05, "H": 7.05e-05, "L": 6.989e-05, "C": 7.05e-05, "V": 107736.33531027, "T": "2017-11-14T13:07:00", "BV": 7.5506706}, {"O": 7.05e-05, "H": 7.149e-05, "L": 7.05e-05, "C": 7.149e-05, "V": 161321.41327822, "T": "2017-11-14T13:08:00", "BV": 11.50167468}, {"O": 7.149e-05, "H": 7.19e-05, "L": 7.139e-05, "C": 7.19e-05, "V": 61369.90173268, "T": "2017-11-14T13:09:00", "BV": 4.40094822}, {"O": 7.192e-05, "H": 7.2e-05, "L": 7.096e-05, "C": 7.1e-05, "V": 110968.59810428, "T": "2017-11-14T13:10:00", "BV": 7.97489502}, {"O": 7.1e-05, "H": 7.101e-05, "L": 7e-05, "C": 7.024e-05, "V": 56057.59079817, "T": "2017-11-14T13:11:00", "BV": 3.9510811}, {"O": 7.024e-05, "H": 7.1e-05, "L": 7.004e-05, "C": 7.096e-05, "V": 55337.0533332, "T": "2017-11-14T13:12:00", "BV": 3.89175934}, {"O": 7.024e-05, "H": 7.155e-05, "L": 7.024e-05, "C": 7.1e-05, "V": 42714.20038031, "T": "2017-11-14T13:13:00", "BV": 3.02493979}, {"O": 7.155e-05, "H": 7.196e-05, "L": 7.125e-05, "C": 7.18e-05, "V": 39588.12284445, "T": "2017-11-14T13:14:00", "BV": 2.83650746}, {"O": 7.196e-05, "H": 7.25e-05, "L": 7.196e-05, "C": 7.25e-05, "V": 77002.27318698, "T": "2017-11-14T13:15:00", "BV": 5.5569943}, {"O": 7.25e-05, "H": 7.305e-05, "L": 7.249e-05, "C": 7.305e-05, "V": 111637.40610728, "T": "2017-11-14T13:16:00", "BV": 8.13125124}, {"O": 7.31e-05, "H": 7.422e-05, "L": 7.3e-05, "C": 7.421e-05, "V": 171833.52807064, "T": "2017-11-14T13:17:00", "BV": 12.65618021}, {"O": 7.421e-05, "H": 7.533e-05, "L": 7.421e-05, "C": 7.533e-05, "V": 250213.5247366, "T": "2017-11-14T13:18:00", "BV": 18.73411589}, {"O": 7.533e-05, "H": 7.65e-05, "L": 7.44e-05, "C": 7.45e-05, "V": 344333.05621508, "T": "2017-11-14T13:19:00", "BV": 26.08784296}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.01e-05, "C": 7.44e-05, "V": 322895.27786635, "T": "2017-11-14T13:20:00", "BV": 23.3445453}, {"O": 7.465e-05, "H": 7.687e-05, "L": 7.44e-05, "C": 7.5e-05, "V": 160770.89730136, "T": "2017-11-14T13:21:00", "BV": 12.13372694}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 199374.30749197, "T": "2017-11-14T13:22:00", "BV": 14.84599801}, {"O": 7.44e-05, "H": 7.443e-05, "L": 7.127e-05, "C": 7.27e-05, "V": 200936.19643171, "T": "2017-11-14T13:23:00", "BV": 14.63143568}, {"O": 7.207e-05, "H": 7.298e-05, "L": 7.2e-05, "C": 7.27e-05, "V": 100568.85051524, "T": "2017-11-14T13:24:00", "BV": 7.27733987}, {"O": 7.27e-05, "H": 7.27e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 49209.38707208, "T": "2017-11-14T13:25:00", "BV": 3.51389969}, {"O": 7.12e-05, "H": 7.25e-05, "L": 7.12e-05, "C": 7.25e-05, "V": 48067.68452039, "T": "2017-11-14T13:26:00", "BV": 3.44722915}, {"O": 7.2e-05, "H": 7.249e-05, "L": 7.158e-05, "C": 7.158e-05, "V": 36306.9575982, "T": "2017-11-14T13:27:00", "BV": 2.61463788}, {"O": 7.162e-05, "H": 7.198e-05, "L": 7.128e-05, "C": 7.15e-05, "V": 33165.81839046, "T": "2017-11-14T13:28:00", "BV": 2.37078915}, {"O": 7.15e-05, "H": 7.194e-05, "L": 7.128e-05, "C": 7.193e-05, "V": 15087.79937316, "T": "2017-11-14T13:29:00", "BV": 1.0793984}, {"O": 7.193e-05, "H": 7.193e-05, "L": 7.16e-05, "C": 7.17e-05, "V": 12754.9776989, "T": "2017-11-14T13:30:00", "BV": 0.91574348}, {"O": 7.161e-05, "H": 7.19e-05, "L": 7.16e-05, "C": 7.18e-05, "V": 17325.95255248, "T": "2017-11-14T13:31:00", "BV": 1.24306588}, {"O": 7.17e-05, "H": 7.179e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 67844.14876997, "T": "2017-11-14T13:32:00", "BV": 4.84952226}, {"O": 7.131e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.191e-05, "V": 68734.57809852, "T": "2017-11-14T13:33:00", "BV": 4.91832426}, {"O": 7.197e-05, "H": 7.301e-05, "L": 7.197e-05, "C": 7.299e-05, "V": 98522.99969669, "T": "2017-11-14T13:34:00", "BV": 7.15036885}, {"O": 7.299e-05, "H": 7.3e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 49455.82553525, "T": "2017-11-14T13:35:00", "BV": 3.58993349}, {"O": 7.18e-05, "H": 7.25e-05, "L": 7.179e-05, "C": 7.25e-05, "V": 26634.64102409, "T": "2017-11-14T13:36:00", "BV": 1.91270526}, {"O": 7.182e-05, "H": 7.289e-05, "L": 7.18e-05, "C": 7.289e-05, "V": 20107.76942573, "T": "2017-11-14T13:37:00", "BV": 1.45477865}, {"O": 7.225e-05, "H": 7.298e-05, "L": 7.21e-05, "C": 7.298e-05, "V": 11003.05397205, "T": "2017-11-14T13:38:00", "BV": 0.80177785}, {"O": 7.299e-05, "H": 7.379e-05, "L": 7.231e-05, "C": 7.377e-05, "V": 125548.15469552, "T": "2017-11-14T13:39:00", "BV": 9.17661334}, {"O": 7.35e-05, "H": 7.376e-05, "L": 7.328e-05, "C": 7.328e-05, "V": 33059.18846531, "T": "2017-11-14T13:40:00", "BV": 2.42887281}, {"O": 7.329e-05, "H": 7.33e-05, "L": 7.32e-05, "C": 7.327e-05, "V": 306595.46617041, "T": "2017-11-14T13:41:00", "BV": 22.44377471}, {"O": 7.326e-05, "H": 7.328e-05, "L": 7.184e-05, "C": 7.195e-05, "V": 52771.55390729, "T": "2017-11-14T13:42:00", "BV": 3.83714832}, {"O": 7.19e-05, "H": 7.25e-05, "L": 7.19e-05, "C": 7.25e-05, "V": 12314.4001571, "T": "2017-11-14T13:43:00", "BV": 0.8873347}, {"O": 7.285e-05, "H": 7.329e-05, "L": 7.285e-05, "C": 7.329e-05, "V": 34462.77101473, "T": "2017-11-14T13:44:00", "BV": 2.51858991}, {"O": 7.328e-05, "H": 7.333e-05, "L": 7.286e-05, "C": 7.3e-05, "V": 44372.1013379, "T": "2017-11-14T13:45:00", "BV": 3.24501536}, {"O": 7.3e-05, "H": 7.345e-05, "L": 7.286e-05, "C": 7.329e-05, "V": 35035.31504211, "T": "2017-11-14T13:46:00", "BV": 2.56879391}, {"O": 7.329e-05, "H": 7.344e-05, "L": 7.286e-05, "C": 7.342e-05, "V": 14312.45391476, "T": "2017-11-14T13:47:00", "BV": 1.04865443}, {"O": 7.329e-05, "H": 7.343e-05, "L": 7.288e-05, "C": 7.329e-05, "V": 42346.80993527, "T": "2017-11-14T13:48:00", "BV": 3.10393757}, {"O": 7.329e-05, "H": 7.343e-05, "L": 7.286e-05, "C": 7.343e-05, "V": 36658.77350654, "T": "2017-11-14T13:49:00", "BV": 2.68623991}, {"O": 7.342e-05, "H": 7.342e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 59530.518455, "T": "2017-11-14T13:50:00", "BV": 4.36026766}, {"O": 7.32e-05, "H": 7.348e-05, "L": 7.3e-05, "C": 7.348e-05, "V": 42165.78796702, "T": "2017-11-14T13:51:00", "BV": 3.09400465}, {"O": 7.348e-05, "H": 7.349e-05, "L": 7.33e-05, "C": 7.349e-05, "V": 10388.41658672, "T": "2017-11-14T13:52:00", "BV": 0.76228029}, {"O": 7.348e-05, "H": 7.35e-05, "L": 7.347e-05, "C": 7.347e-05, "V": 12598.9361449, "T": "2017-11-14T13:53:00", "BV": 0.92589637}, {"O": 7.34e-05, "H": 7.347e-05, "L": 7.3e-05, "C": 7.34e-05, "V": 35498.69208857, "T": "2017-11-14T13:54:00", "BV": 2.6045617}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.3e-05, "C": 7.339e-05, "V": 18695.49199906, "T": "2017-11-14T13:55:00", "BV": 1.36837083}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.333e-05, "C": 7.333e-05, "V": 6430.28834636, "T": "2017-11-14T13:56:00", "BV": 0.47182245}, {"O": 7.335e-05, "H": 7.335e-05, "L": 7.301e-05, "C": 7.325e-05, "V": 23247.12043571, "T": "2017-11-14T13:57:00", "BV": 1.70339884}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.302e-05, "C": 7.319e-05, "V": 52071.95834869, "T": "2017-11-14T13:58:00", "BV": 3.80888022}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.302e-05, "C": 7.32e-05, "V": 28847.58486224, "T": "2017-11-14T13:59:00", "BV": 2.10937917}, {"O": 7.302e-05, "H": 7.32e-05, "L": 7.302e-05, "C": 7.315e-05, "V": 7553.13277953, "T": "2017-11-14T14:00:00", "BV": 0.55232528}, {"O": 7.315e-05, "H": 7.319e-05, "L": 7.302e-05, "C": 7.311e-05, "V": 20479.27571412, "T": "2017-11-14T14:01:00", "BV": 1.49614959}, {"O": 7.302e-05, "H": 7.325e-05, "L": 7.301e-05, "C": 7.32e-05, "V": 21154.81923005, "T": "2017-11-14T14:02:00", "BV": 1.54663706}, {"O": 7.315e-05, "H": 7.324e-05, "L": 7.311e-05, "C": 7.324e-05, "V": 36839.30695297, "T": "2017-11-14T14:03:00", "BV": 2.6935381}, {"O": 7.324e-05, "H": 7.337e-05, "L": 7.324e-05, "C": 7.326e-05, "V": 29956.39810185, "T": "2017-11-14T14:04:00", "BV": 2.19492358}, {"O": 7.337e-05, "H": 7.35e-05, "L": 7.326e-05, "C": 7.35e-05, "V": 59950.9024291, "T": "2017-11-14T14:05:00", "BV": 4.40242876}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.345e-05, "C": 7.35e-05, "V": 16624.39816312, "T": "2017-11-14T14:06:00", "BV": 1.2218446}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 46232.18648475, "T": "2017-11-14T14:07:00", "BV": 3.39762308}, {"O": 7.347e-05, "H": 7.37e-05, "L": 7.34e-05, "C": 7.37e-05, "V": 23141.37498346, "T": "2017-11-14T14:08:00", "BV": 1.7029444}, {"O": 7.37e-05, "H": 7.399e-05, "L": 7.346e-05, "C": 7.379e-05, "V": 61459.03253256, "T": "2017-11-14T14:09:00", "BV": 4.53598966}, {"O": 7.377e-05, "H": 7.425e-05, "L": 7.377e-05, "C": 7.425e-05, "V": 62269.09731711, "T": "2017-11-14T14:10:00", "BV": 4.603044}, {"O": 7.425e-05, "H": 7.499e-05, "L": 7.413e-05, "C": 7.499e-05, "V": 44509.93389425, "T": "2017-11-14T14:11:00", "BV": 3.32766633}, {"O": 7.499e-05, "H": 7.6e-05, "L": 7.49e-05, "C": 7.59e-05, "V": 263114.59782173, "T": "2017-11-14T14:12:00", "BV": 19.86478006}, {"O": 7.599e-05, "H": 7.62e-05, "L": 7.529e-05, "C": 7.574e-05, "V": 393681.7542291, "T": "2017-11-14T14:13:00", "BV": 29.9260752}, {"O": 7.588e-05, "H": 7.601e-05, "L": 7.329e-05, "C": 7.4e-05, "V": 89580.08288353, "T": "2017-11-14T14:14:00", "BV": 6.71258615}, {"O": 7.4e-05, "H": 7.534e-05, "L": 7.36e-05, "C": 7.534e-05, "V": 80931.43976377, "T": "2017-11-14T14:15:00", "BV": 5.98707788}, {"O": 7.487e-05, "H": 7.567e-05, "L": 7.477e-05, "C": 7.567e-05, "V": 79647.29782118, "T": "2017-11-14T14:16:00", "BV": 5.9902671}, {"O": 7.567e-05, "H": 7.591e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 59798.8618794, "T": "2017-11-14T14:17:00", "BV": 4.52006254}, {"O": 7.567e-05, "H": 7.567e-05, "L": 7.4e-05, "C": 7.41e-05, "V": 58800.66160899, "T": "2017-11-14T14:18:00", "BV": 4.38174221}, {"O": 7.499e-05, "H": 7.524e-05, "L": 7.423e-05, "C": 7.524e-05, "V": 27764.39008473, "T": "2017-11-14T14:19:00", "BV": 2.08216759}, {"O": 7.524e-05, "H": 7.57e-05, "L": 7.51e-05, "C": 7.562e-05, "V": 41810.58376172, "T": "2017-11-14T14:20:00", "BV": 3.15206628}, {"O": 7.566e-05, "H": 7.588e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 108367.41265012, "T": "2017-11-14T14:21:00", "BV": 8.18525859}, {"O": 7.579e-05, "H": 7.58e-05, "L": 7.511e-05, "C": 7.55e-05, "V": 26385.35351607, "T": "2017-11-14T14:22:00", "BV": 1.99219409}, {"O": 7.549e-05, "H": 7.569e-05, "L": 7.52e-05, "C": 7.55e-05, "V": 39959.32554588, "T": "2017-11-14T14:23:00", "BV": 3.01645302}, {"O": 7.569e-05, "H": 7.61e-05, "L": 7.56e-05, "C": 7.61e-05, "V": 102704.41743029, "T": "2017-11-14T14:24:00", "BV": 7.80116583}, {"O": 7.616e-05, "H": 7.7e-05, "L": 7.61e-05, "C": 7.7e-05, "V": 151703.81543502, "T": "2017-11-14T14:25:00", "BV": 11.6108098}, {"O": 7.705e-05, "H": 7.794e-05, "L": 7.7e-05, "C": 7.794e-05, "V": 132780.7833235, "T": "2017-11-14T14:26:00", "BV": 10.299673}, {"O": 7.794e-05, "H": 7.795e-05, "L": 7.51e-05, "C": 7.514e-05, "V": 464312.68124343, "T": "2017-11-14T14:27:00", "BV": 35.51926221}, {"O": 7.514e-05, "H": 7.599e-05, "L": 7.51e-05, "C": 7.58e-05, "V": 97593.13948873, "T": "2017-11-14T14:28:00", "BV": 7.36864057}, {"O": 7.58e-05, "H": 7.58e-05, "L": 7.55e-05, "C": 7.58e-05, "V": 43978.17469736, "T": "2017-11-14T14:29:00", "BV": 3.33212867}, {"O": 7.57e-05, "H": 7.598e-05, "L": 7.553e-05, "C": 7.597e-05, "V": 21143.25344865, "T": "2017-11-14T14:30:00", "BV": 1.60166515}, {"O": 7.597e-05, "H": 7.599e-05, "L": 7.553e-05, "C": 7.597e-05, "V": 87947.37290531, "T": "2017-11-14T14:31:00", "BV": 6.66866775}, {"O": 7.59e-05, "H": 7.64e-05, "L": 7.59e-05, "C": 7.597e-05, "V": 37337.24634143, "T": "2017-11-14T14:32:00", "BV": 2.84074083}, {"O": 7.612e-05, "H": 7.736e-05, "L": 7.6e-05, "C": 7.654e-05, "V": 123449.86701702, "T": "2017-11-14T14:33:00", "BV": 9.47446276}, {"O": 7.654e-05, "H": 7.732e-05, "L": 7.653e-05, "C": 7.729e-05, "V": 70640.59873172, "T": "2017-11-14T14:34:00", "BV": 5.44481963}, {"O": 7.701e-05, "H": 7.75e-05, "L": 7.655e-05, "C": 7.692e-05, "V": 77401.30971661, "T": "2017-11-14T14:35:00", "BV": 5.96488464}, {"O": 7.692e-05, "H": 7.7e-05, "L": 7.655e-05, "C": 7.656e-05, "V": 59669.59129038, "T": "2017-11-14T14:36:00", "BV": 4.59051735}, {"O": 7.689e-05, "H": 7.689e-05, "L": 7.638e-05, "C": 7.688e-05, "V": 21122.70146062, "T": "2017-11-14T14:37:00", "BV": 1.61583144}, {"O": 7.689e-05, "H": 7.748e-05, "L": 7.689e-05, "C": 7.74e-05, "V": 88137.79099544, "T": "2017-11-14T14:38:00", "BV": 6.80307039}, {"O": 7.714e-05, "H": 7.74e-05, "L": 7.703e-05, "C": 7.73e-05, "V": 40373.94057015, "T": "2017-11-14T14:39:00", "BV": 3.11962099}, {"O": 7.73e-05, "H": 7.74e-05, "L": 7.68e-05, "C": 7.7e-05, "V": 55043.76950628, "T": "2017-11-14T14:40:00", "BV": 4.24329005}, {"O": 7.665e-05, "H": 7.698e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 29123.75863656, "T": "2017-11-14T14:41:00", "BV": 2.23205092}, {"O": 7.688e-05, "H": 7.747e-05, "L": 7.655e-05, "C": 7.747e-05, "V": 75969.92147399, "T": "2017-11-14T14:42:00", "BV": 5.85993953}, {"O": 7.739e-05, "H": 7.747e-05, "L": 7.73e-05, "C": 7.747e-05, "V": 40292.37824909, "T": "2017-11-14T14:43:00", "BV": 3.12017473}, {"O": 7.747e-05, "H": 7.769e-05, "L": 7.747e-05, "C": 7.769e-05, "V": 54477.00875903, "T": "2017-11-14T14:44:00", "BV": 4.22657399}, {"O": 7.769e-05, "H": 7.769e-05, "L": 7.5e-05, "C": 7.55e-05, "V": 466719.73408941, "T": "2017-11-14T14:45:00", "BV": 35.97375625}, {"O": 7.543e-05, "H": 7.6e-05, "L": 7.474e-05, "C": 7.474e-05, "V": 99191.8142004, "T": "2017-11-14T14:46:00", "BV": 7.43613959}, {"O": 7.488e-05, "H": 7.53e-05, "L": 7.474e-05, "C": 7.528e-05, "V": 36039.85887097, "T": "2017-11-14T14:47:00", "BV": 2.70117501}, {"O": 7.528e-05, "H": 7.6e-05, "L": 7.501e-05, "C": 7.565e-05, "V": 33006.64090081, "T": "2017-11-14T14:48:00", "BV": 2.48870389}, {"O": 7.59e-05, "H": 7.593e-05, "L": 7.55e-05, "C": 7.593e-05, "V": 53977.3022309, "T": "2017-11-14T14:49:00", "BV": 4.07802352}, {"O": 7.57e-05, "H": 7.586e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 52644.68889572, "T": "2017-11-14T14:50:00", "BV": 3.97764493}, {"O": 7.559e-05, "H": 7.58e-05, "L": 7.53e-05, "C": 7.58e-05, "V": 69130.47694926, "T": "2017-11-14T14:51:00", "BV": 5.22821234}, {"O": 7.58e-05, "H": 7.61e-05, "L": 7.57e-05, "C": 7.601e-05, "V": 29200.18355039, "T": "2017-11-14T14:52:00", "BV": 2.2188934}, {"O": 7.601e-05, "H": 7.615e-05, "L": 7.601e-05, "C": 7.611e-05, "V": 16948.76201118, "T": "2017-11-14T14:53:00", "BV": 1.28920509}, {"O": 7.611e-05, "H": 7.624e-05, "L": 7.61e-05, "C": 7.624e-05, "V": 48457.28950987, "T": "2017-11-14T14:54:00", "BV": 3.69233562}, {"O": 7.624e-05, "H": 7.625e-05, "L": 7.61e-05, "C": 7.621e-05, "V": 22346.17723383, "T": "2017-11-14T14:55:00", "BV": 1.70299539}, {"O": 7.62e-05, "H": 7.62e-05, "L": 7.579e-05, "C": 7.613e-05, "V": 21739.31508562, "T": "2017-11-14T14:56:00", "BV": 1.6542995}, {"O": 7.579e-05, "H": 7.61e-05, "L": 7.579e-05, "C": 7.59e-05, "V": 12908.90937231, "T": "2017-11-14T14:57:00", "BV": 0.98058695}, {"O": 7.596e-05, "H": 7.6e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 20328.50769845, "T": "2017-11-14T14:58:00", "BV": 1.54069233}, {"O": 7.551e-05, "H": 7.551e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 47858.90003076, "T": "2017-11-14T14:59:00", "BV": 3.60873986}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.466e-05, "C": 7.466e-05, "V": 84783.43399665, "T": "2017-11-14T15:00:00", "BV": 6.34732436}, {"O": 7.475e-05, "H": 7.52e-05, "L": 7.456e-05, "C": 7.52e-05, "V": 55359.23787177, "T": "2017-11-14T15:01:00", "BV": 4.13723807}, {"O": 7.5e-05, "H": 7.52e-05, "L": 7.466e-05, "C": 7.467e-05, "V": 22979.93596776, "T": "2017-11-14T15:02:00", "BV": 1.72370629}, {"O": 7.498e-05, "H": 7.51e-05, "L": 7.467e-05, "C": 7.47e-05, "V": 27775.0497582, "T": "2017-11-14T15:03:00", "BV": 2.07722171}, {"O": 7.475e-05, "H": 7.475e-05, "L": 7.46e-05, "C": 7.46e-05, "V": 31368.0288744, "T": "2017-11-14T15:04:00", "BV": 2.34302237}, {"O": 7.462e-05, "H": 7.47e-05, "L": 7.456e-05, "C": 7.458e-05, "V": 28982.91249768, "T": "2017-11-14T15:05:00", "BV": 2.16201968}, {"O": 7.458e-05, "H": 7.458e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 157635.02271951, "T": "2017-11-14T15:06:00", "BV": 11.74900357}, {"O": 7.44e-05, "H": 7.456e-05, "L": 7.305e-05, "C": 7.305e-05, "V": 132499.91909709, "T": "2017-11-14T15:07:00", "BV": 9.78516263}, {"O": 7.305e-05, "H": 7.322e-05, "L": 7.3e-05, "C": 7.305e-05, "V": 179829.1903402, "T": "2017-11-14T15:08:00", "BV": 13.13620795}, {"O": 7.3e-05, "H": 7.32e-05, "L": 7.277e-05, "C": 7.277e-05, "V": 71695.84251695, "T": "2017-11-14T15:09:00", "BV": 5.22589902}, {"O": 7.3e-05, "H": 7.322e-05, "L": 7.277e-05, "C": 7.322e-05, "V": 115107.73504623, "T": "2017-11-14T15:10:00", "BV": 8.39676057}, {"O": 7.279e-05, "H": 7.362e-05, "L": 7.278e-05, "C": 7.362e-05, "V": 25606.93398584, "T": "2017-11-14T15:11:00", "BV": 1.87611215}, {"O": 7.362e-05, "H": 7.4e-05, "L": 7.323e-05, "C": 7.396e-05, "V": 19541.7187047, "T": "2017-11-14T15:12:00", "BV": 1.44127793}, {"O": 7.373e-05, "H": 7.425e-05, "L": 7.347e-05, "C": 7.425e-05, "V": 31011.74809733, "T": "2017-11-14T15:13:00", "BV": 2.29524413}, {"O": 7.425e-05, "H": 7.457e-05, "L": 7.413e-05, "C": 7.457e-05, "V": 32623.71539889, "T": "2017-11-14T15:14:00", "BV": 2.42525334}, {"O": 7.439e-05, "H": 7.457e-05, "L": 7.324e-05, "C": 7.35e-05, "V": 39363.28589018, "T": "2017-11-14T15:15:00", "BV": 2.92553354}, {"O": 7.362e-05, "H": 7.435e-05, "L": 7.351e-05, "C": 7.417e-05, "V": 3008.37058024, "T": "2017-11-14T15:16:00", "BV": 0.22181826}, {"O": 7.42e-05, "H": 7.425e-05, "L": 7.417e-05, "C": 7.42e-05, "V": 18846.47850203, "T": "2017-11-14T15:17:00", "BV": 1.39860849}, {"O": 7.417e-05, "H": 7.42e-05, "L": 7.353e-05, "C": 7.37e-05, "V": 16131.44436339, "T": "2017-11-14T15:18:00", "BV": 1.19240188}, {"O": 7.37e-05, "H": 7.37e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 39463.73012155, "T": "2017-11-14T15:19:00", "BV": 2.89632621}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.32e-05, "C": 7.327e-05, "V": 21479.25671204, "T": "2017-11-14T15:20:00", "BV": 1.57393515}, {"O": 7.321e-05, "H": 7.327e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 10327.33841861, "T": "2017-11-14T15:21:00", "BV": 0.75552199}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.229e-05, "C": 7.252e-05, "V": 128751.54355737, "T": "2017-11-14T15:22:00", "BV": 9.36372386}, {"O": 7.252e-05, "H": 7.27e-05, "L": 7.1e-05, "C": 7.184e-05, "V": 189036.43532913, "T": "2017-11-14T15:23:00", "BV": 13.5612017}, {"O": 7.189e-05, "H": 7.198e-05, "L": 7.1e-05, "C": 7.183e-05, "V": 23384.37071564, "T": "2017-11-14T15:24:00", "BV": 1.67732801}, {"O": 7.183e-05, "H": 7.183e-05, "L": 6.827e-05, "C": 7.026e-05, "V": 227214.03522322, "T": "2017-11-14T15:25:00", "BV": 15.88283703}, {"O": 7.026e-05, "H": 7.106e-05, "L": 7e-05, "C": 7.085e-05, "V": 90215.28939326, "T": "2017-11-14T15:26:00", "BV": 6.32950379}, {"O": 7.076e-05, "H": 7.228e-05, "L": 7.076e-05, "C": 7.228e-05, "V": 90442.79470857, "T": "2017-11-14T15:27:00", "BV": 6.44554164}, {"O": 7.25e-05, "H": 7.299e-05, "L": 7.2e-05, "C": 7.299e-05, "V": 49948.89376698, "T": "2017-11-14T15:28:00", "BV": 3.61540375}, {"O": 7.299e-05, "H": 7.325e-05, "L": 7.259e-05, "C": 7.3e-05, "V": 148712.08742538, "T": "2017-11-14T15:29:00", "BV": 10.85120332}, {"O": 7.3e-05, "H": 7.325e-05, "L": 7.286e-05, "C": 7.29e-05, "V": 15879.49024304, "T": "2017-11-14T15:30:00", "BV": 1.15995256}, {"O": 7.29e-05, "H": 7.29e-05, "L": 7.213e-05, "C": 7.213e-05, "V": 23572.68203776, "T": "2017-11-14T15:31:00", "BV": 1.70453291}, {"O": 7.213e-05, "H": 7.224e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 19520.2424877, "T": "2017-11-14T15:32:00", "BV": 1.40917652}, {"O": 7.224e-05, "H": 7.27e-05, "L": 7.2e-05, "C": 7.218e-05, "V": 16094.09930452, "T": "2017-11-14T15:33:00", "BV": 1.16039676}, {"O": 7.218e-05, "H": 7.22e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 18275.96746703, "T": "2017-11-14T15:34:00", "BV": 1.31623808}, {"O": 7.201e-05, "H": 7.21e-05, "L": 7.037e-05, "C": 7.1e-05, "V": 44177.92168319, "T": "2017-11-14T15:35:00", "BV": 3.14096747}, {"O": 7.071e-05, "H": 7.201e-05, "L": 7.055e-05, "C": 7.18e-05, "V": 23003.15175755, "T": "2017-11-14T15:36:00", "BV": 1.64788282}, {"O": 7.105e-05, "H": 7.15e-05, "L": 7.076e-05, "C": 7.15e-05, "V": 7932.77512515, "T": "2017-11-14T15:37:00", "BV": 0.56315056}, {"O": 7.102e-05, "H": 7.177e-05, "L": 7.079e-05, "C": 7.08e-05, "V": 28289.74295048, "T": "2017-11-14T15:38:00", "BV": 2.00621007}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.055e-05, "C": 7.06e-05, "V": 35079.16242298, "T": "2017-11-14T15:39:00", "BV": 2.48018344}, {"O": 7.056e-05, "H": 7.056e-05, "L": 7e-05, "C": 7e-05, "V": 105818.02687851, "T": "2017-11-14T15:40:00", "BV": 7.42243297}, {"O": 7.001e-05, "H": 7.001e-05, "L": 6.929e-05, "C": 6.984e-05, "V": 39560.4861363, "T": "2017-11-14T15:41:00", "BV": 2.76398871}, {"O": 6.929e-05, "H": 7e-05, "L": 6.906e-05, "C": 7e-05, "V": 44623.57848443, "T": "2017-11-14T15:42:00", "BV": 3.10672931}, {"O": 6.999e-05, "H": 7.001e-05, "L": 6.941e-05, "C": 6.988e-05, "V": 29738.62231288, "T": "2017-11-14T15:43:00", "BV": 2.07985783}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.96e-05, "C": 6.98e-05, "V": 11520.01342197, "T": "2017-11-14T15:44:00", "BV": 0.80498943}, {"O": 6.98e-05, "H": 7.027e-05, "L": 6.98e-05, "C": 7.027e-05, "V": 42404.4533082, "T": "2017-11-14T15:45:00", "BV": 2.96663782}, {"O": 7.001e-05, "H": 7.219e-05, "L": 7e-05, "C": 7.192e-05, "V": 119136.55408261, "T": "2017-11-14T15:46:00", "BV": 8.46486003}, {"O": 7.192e-05, "H": 7.299e-05, "L": 7.087e-05, "C": 7.119e-05, "V": 84852.18839686, "T": "2017-11-14T15:47:00", "BV": 6.13256492}, {"O": 7.12e-05, "H": 7.23e-05, "L": 7.12e-05, "C": 7.14e-05, "V": 31669.3079814, "T": "2017-11-14T15:48:00", "BV": 2.26000093}, {"O": 7.13e-05, "H": 7.14e-05, "L": 7.093e-05, "C": 7.093e-05, "V": 55071.14229471, "T": "2017-11-14T15:49:00", "BV": 3.92111289}, {"O": 7.093e-05, "H": 7.097e-05, "L": 6.95e-05, "C": 6.961e-05, "V": 182064.69437655, "T": "2017-11-14T15:50:00", "BV": 12.71962927}, {"O": 7e-05, "H": 7.043e-05, "L": 6.961e-05, "C": 7.043e-05, "V": 56807.16623763, "T": "2017-11-14T15:51:00", "BV": 3.98605401}, {"O": 7.047e-05, "H": 7.12e-05, "L": 7.045e-05, "C": 7.052e-05, "V": 20387.99685961, "T": "2017-11-14T15:52:00", "BV": 1.44266938}, {"O": 7.051e-05, "H": 7.097e-05, "L": 7.045e-05, "C": 7.078e-05, "V": 22487.01903924, "T": "2017-11-14T15:53:00", "BV": 1.58877842}, {"O": 7.06e-05, "H": 7.078e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 16059.87969651, "T": "2017-11-14T15:54:00", "BV": 1.13139688}, {"O": 7.043e-05, "H": 7.052e-05, "L": 7.001e-05, "C": 7.046e-05, "V": 67823.2611627, "T": "2017-11-14T15:55:00", "BV": 4.75202729}, {"O": 7.005e-05, "H": 7.046e-05, "L": 7e-05, "C": 7.005e-05, "V": 58389.882895, "T": "2017-11-14T15:56:00", "BV": 4.09077862}, {"O": 7.042e-05, "H": 7.044e-05, "L": 6.98e-05, "C": 7.005e-05, "V": 46614.37485445, "T": "2017-11-14T15:57:00", "BV": 3.27018364}, {"O": 7.005e-05, "H": 7.035e-05, "L": 6.99e-05, "C": 7.033e-05, "V": 16704.62797209, "T": "2017-11-14T15:58:00", "BV": 1.16969761}, {"O": 7.001e-05, "H": 7.035e-05, "L": 6.992e-05, "C": 7.033e-05, "V": 62380.87716009, "T": "2017-11-14T15:59:00", "BV": 4.37504216}, {"O": 7.034e-05, "H": 7.04e-05, "L": 6.95e-05, "C": 7.031e-05, "V": 42836.23697781, "T": "2017-11-14T16:00:00", "BV": 2.99631439}, {"O": 7.031e-05, "H": 7.031e-05, "L": 6.942e-05, "C": 6.942e-05, "V": 165642.53599278, "T": "2017-11-14T16:01:00", "BV": 11.53538841}, {"O": 6.942e-05, "H": 6.953e-05, "L": 6.834e-05, "C": 6.834e-05, "V": 150751.52061102, "T": "2017-11-14T16:02:00", "BV": 10.38467122}, {"O": 6.85e-05, "H": 6.886e-05, "L": 6.815e-05, "C": 6.82e-05, "V": 106092.39917362, "T": "2017-11-14T16:03:00", "BV": 7.24225376}, {"O": 6.82e-05, "H": 6.847e-05, "L": 6.812e-05, "C": 6.82e-05, "V": 56873.40029597, "T": "2017-11-14T16:04:00", "BV": 3.87610411}, {"O": 6.813e-05, "H": 6.977e-05, "L": 6.813e-05, "C": 6.969e-05, "V": 24899.20292888, "T": "2017-11-14T16:05:00", "BV": 1.70239023}, {"O": 6.843e-05, "H": 6.961e-05, "L": 6.838e-05, "C": 6.866e-05, "V": 50296.92059803, "T": "2017-11-14T16:06:00", "BV": 3.47150696}, {"O": 6.9e-05, "H": 6.928e-05, "L": 6.867e-05, "C": 6.919e-05, "V": 24123.28615712, "T": "2017-11-14T16:07:00", "BV": 1.66346754}, {"O": 6.919e-05, "H": 6.921e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 15082.83243852, "T": "2017-11-14T16:08:00", "BV": 1.04198604}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.82e-05, "C": 6.824e-05, "V": 108468.7106938, "T": "2017-11-14T16:09:00", "BV": 7.43498441}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.752e-05, "C": 6.755e-05, "V": 80047.59826908, "T": "2017-11-14T16:10:00", "BV": 5.42848736}, {"O": 6.752e-05, "H": 6.773e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 69282.53455902, "T": "2017-11-14T16:11:00", "BV": 4.64959441}, {"O": 6.693e-05, "H": 6.752e-05, "L": 6.68e-05, "C": 6.752e-05, "V": 77741.79906437, "T": "2017-11-14T16:12:00", "BV": 5.2009805}, {"O": 6.778e-05, "H": 6.844e-05, "L": 6.73e-05, "C": 6.794e-05, "V": 21816.4902373, "T": "2017-11-14T16:13:00", "BV": 1.48641027}, {"O": 6.73e-05, "H": 6.8e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 40787.59180219, "T": "2017-11-14T16:14:00", "BV": 2.74560703}, {"O": 6.702e-05, "H": 6.799e-05, "L": 6.68e-05, "C": 6.79e-05, "V": 19043.16092133, "T": "2017-11-14T16:15:00", "BV": 1.28315812}, {"O": 6.793e-05, "H": 6.849e-05, "L": 6.79e-05, "C": 6.849e-05, "V": 41298.33908364, "T": "2017-11-14T16:16:00", "BV": 2.80809218}, {"O": 6.8e-05, "H": 6.848e-05, "L": 6.794e-05, "C": 6.794e-05, "V": 14244.20573627, "T": "2017-11-14T16:17:00", "BV": 0.96839002}, {"O": 6.794e-05, "H": 6.8e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 6213.33605552, "T": "2017-11-14T16:18:00", "BV": 0.42195531}, {"O": 6.813e-05, "H": 6.814e-05, "L": 6.81e-05, "C": 6.814e-05, "V": 1811.4641514, "T": "2017-11-14T16:19:00", "BV": 0.12340709}, {"O": 6.82e-05, "H": 6.849e-05, "L": 6.82e-05, "C": 6.849e-05, "V": 21066.83105382, "T": "2017-11-14T16:20:00", "BV": 1.44163463}, {"O": 6.83e-05, "H": 6.84e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 37261.266332, "T": "2017-11-14T16:21:00", "BV": 2.54547705}, {"O": 6.831e-05, "H": 6.845e-05, "L": 6.815e-05, "C": 6.845e-05, "V": 14400.60187347, "T": "2017-11-14T16:22:00", "BV": 0.98414089}, {"O": 6.845e-05, "H": 6.939e-05, "L": 6.845e-05, "C": 6.939e-05, "V": 20136.00431396, "T": "2017-11-14T16:23:00", "BV": 1.38911319}, {"O": 6.931e-05, "H": 6.94e-05, "L": 6.881e-05, "C": 6.925e-05, "V": 27370.50580465, "T": "2017-11-14T16:24:00", "BV": 1.89336468}, {"O": 6.89e-05, "H": 6.925e-05, "L": 6.89e-05, "C": 6.9e-05, "V": 20689.39039585, "T": "2017-11-14T16:25:00", "BV": 1.42583288}, {"O": 6.892e-05, "H": 6.92e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 202357.95579003, "T": "2017-11-14T16:26:00", "BV": 13.89382376}, {"O": 6.92e-05, "H": 6.925e-05, "L": 6.845e-05, "C": 6.925e-05, "V": 22518.1991944, "T": "2017-11-14T16:27:00", "BV": 1.55725603}, {"O": 6.925e-05, "H": 6.925e-05, "L": 6.895e-05, "C": 6.924e-05, "V": 14713.47188546, "T": "2017-11-14T16:28:00", "BV": 1.01574737}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.847e-05, "C": 6.895e-05, "V": 37229.55601393, "T": "2017-11-14T16:29:00", "BV": 2.56457725}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 11511.09298898, "T": "2017-11-14T16:30:00", "BV": 0.78812461}, {"O": 6.84e-05, "H": 6.844e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 21161.8177671, "T": "2017-11-14T16:31:00", "BV": 1.44315392}, {"O": 6.812e-05, "H": 6.812e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 33461.43018378, "T": "2017-11-14T16:32:00", "BV": 2.27256925}, {"O": 6.75e-05, "H": 6.796e-05, "L": 6.75e-05, "C": 6.76e-05, "V": 12458.78957737, "T": "2017-11-14T16:33:00", "BV": 0.84267706}, {"O": 6.796e-05, "H": 6.845e-05, "L": 6.76e-05, "C": 6.845e-05, "V": 21179.71420728, "T": "2017-11-14T16:34:00", "BV": 1.44018147}, {"O": 6.847e-05, "H": 6.919e-05, "L": 6.845e-05, "C": 6.855e-05, "V": 15766.64848912, "T": "2017-11-14T16:35:00", "BV": 1.08142512}, {"O": 6.855e-05, "H": 6.96e-05, "L": 6.855e-05, "C": 6.96e-05, "V": 51680.79416948, "T": "2017-11-14T16:36:00", "BV": 3.58777206}, {"O": 6.97e-05, "H": 7.039e-05, "L": 6.959e-05, "C": 6.971e-05, "V": 45074.39090529, "T": "2017-11-14T16:37:00", "BV": 3.14373694}, {"O": 6.959e-05, "H": 7.045e-05, "L": 6.959e-05, "C": 6.971e-05, "V": 44710.29116352, "T": "2017-11-14T16:38:00", "BV": 3.13763724}, {"O": 6.971e-05, "H": 7.1e-05, "L": 6.969e-05, "C": 7.1e-05, "V": 63322.84741612, "T": "2017-11-14T16:39:00", "BV": 4.4819962}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.061e-05, "C": 7.061e-05, "V": 66665.34094321, "T": "2017-11-14T16:40:00", "BV": 4.72714819}, {"O": 7.095e-05, "H": 7.099e-05, "L": 7.051e-05, "C": 7.06e-05, "V": 56483.84307771, "T": "2017-11-14T16:41:00", "BV": 3.99837724}, {"O": 7.06e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.062e-05, "V": 40499.40147027, "T": "2017-11-14T16:42:00", "BV": 2.86362555}, {"O": 7.062e-05, "H": 7.09e-05, "L": 7.062e-05, "C": 7.089e-05, "V": 31191.22078314, "T": "2017-11-14T16:43:00", "BV": 2.21011359}, {"O": 7.09e-05, "H": 7.09e-05, "L": 6.861e-05, "C": 7.006e-05, "V": 100533.25921561, "T": "2017-11-14T16:44:00", "BV": 7.03341347}, {"O": 6.958e-05, "H": 7e-05, "L": 6.895e-05, "C": 6.952e-05, "V": 25931.79694252, "T": "2017-11-14T16:45:00", "BV": 1.79992623}, {"O": 6.949e-05, "H": 6.95e-05, "L": 6.911e-05, "C": 6.945e-05, "V": 11906.0015482, "T": "2017-11-14T16:46:00", "BV": 0.82559174}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.911e-05, "C": 6.93e-05, "V": 10501.90810879, "T": "2017-11-14T16:47:00", "BV": 0.72763965}, {"O": 6.93e-05, "H": 6.944e-05, "L": 6.92e-05, "C": 6.922e-05, "V": 4236.49337646, "T": "2017-11-14T16:48:00", "BV": 0.29354371}, {"O": 6.944e-05, "H": 6.957e-05, "L": 6.923e-05, "C": 6.957e-05, "V": 17658.33502073, "T": "2017-11-14T16:49:00", "BV": 1.226535}, {"O": 6.957e-05, "H": 6.999e-05, "L": 6.957e-05, "C": 6.957e-05, "V": 9308.00574423, "T": "2017-11-14T16:50:00", "BV": 0.64759598}, {"O": 6.958e-05, "H": 7.005e-05, "L": 6.957e-05, "C": 7.005e-05, "V": 16784.46508599, "T": "2017-11-14T16:51:00", "BV": 1.17440868}, {"O": 7.006e-05, "H": 7.038e-05, "L": 7.006e-05, "C": 7.034e-05, "V": 3268.70239956, "T": "2017-11-14T16:52:00", "BV": 0.22910009}, {"O": 7.01e-05, "H": 7.089e-05, "L": 7.008e-05, "C": 7.033e-05, "V": 28395.42504985, "T": "2017-11-14T16:53:00", "BV": 2.00304989}, {"O": 7.033e-05, "H": 7.033e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 22903.78668651, "T": "2017-11-14T16:54:00", "BV": 1.6096389}, {"O": 7.028e-05, "H": 7.033e-05, "L": 7.028e-05, "C": 7.033e-05, "V": 10431.35900777, "T": "2017-11-14T16:55:00", "BV": 0.73330627}, {"O": 7.033e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.049e-05, "V": 3159.04021361, "T": "2017-11-14T16:56:00", "BV": 0.22233874}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 15023.0214816, "T": "2017-11-14T16:57:00", "BV": 1.05765354}, {"O": 7.05e-05, "H": 7.09e-05, "L": 7.05e-05, "C": 7.071e-05, "V": 18489.61117541, "T": "2017-11-14T16:58:00", "BV": 1.30809129}, {"O": 7.071e-05, "H": 7.12e-05, "L": 7.071e-05, "C": 7.12e-05, "V": 85041.53995645, "T": "2017-11-14T16:59:00", "BV": 6.03497406}, {"O": 7.12e-05, "H": 7.147e-05, "L": 7.11e-05, "C": 7.147e-05, "V": 8823.9482804, "T": "2017-11-14T17:00:00", "BV": 0.62920246}, {"O": 7.147e-05, "H": 7.15e-05, "L": 7.06e-05, "C": 7.12e-05, "V": 65597.73805331, "T": "2017-11-14T17:01:00", "BV": 4.67519642}, {"O": 7.12e-05, "H": 7.133e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 12509.99310046, "T": "2017-11-14T17:02:00", "BV": 0.89008775}, {"O": 7.1e-05, "H": 7.14e-05, "L": 7.1e-05, "C": 7.139e-05, "V": 13488.32129476, "T": "2017-11-14T17:03:00", "BV": 0.96001103}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 25460.27122725, "T": "2017-11-14T17:04:00", "BV": 1.81443389}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.071e-05, "C": 7.09e-05, "V": 35666.24415819, "T": "2017-11-14T17:05:00", "BV": 2.53135329}, {"O": 7.09e-05, "H": 7.133e-05, "L": 7.06e-05, "C": 7.133e-05, "V": 8752.71112948, "T": "2017-11-14T17:06:00", "BV": 0.61989969}, {"O": 7.12e-05, "H": 7.139e-05, "L": 7.06e-05, "C": 7.11e-05, "V": 15064.6114324, "T": "2017-11-14T17:07:00", "BV": 1.0745624}, {"O": 7.062e-05, "H": 7.11e-05, "L": 7.062e-05, "C": 7.101e-05, "V": 695.16554657, "T": "2017-11-14T17:08:00", "BV": 0.04929716}, {"O": 7.101e-05, "H": 7.14e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 18510.8322242, "T": "2017-11-14T17:09:00", "BV": 1.31898945}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.101e-05, "C": 7.102e-05, "V": 18475.14788758, "T": "2017-11-14T17:10:00", "BV": 1.31721967}, {"O": 7.101e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 13419.14338444, "T": "2017-11-14T17:11:00", "BV": 0.95289882}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.102e-05, "V": 13819.99381364, "T": "2017-11-14T17:12:00", "BV": 0.98128722}, {"O": 7.102e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 6290.6422991, "T": "2017-11-14T17:13:00", "BV": 0.44665901}, {"O": 7.1e-05, "H": 7.129e-05, "L": 7.074e-05, "C": 7.129e-05, "V": 8439.11323035, "T": "2017-11-14T17:14:00", "BV": 0.6007025}, {"O": 7.109e-05, "H": 7.138e-05, "L": 7.109e-05, "C": 7.138e-05, "V": 12540.62256484, "T": "2017-11-14T17:15:00", "BV": 0.8948708}, {"O": 7.138e-05, "H": 7.138e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 31770.52899433, "T": "2017-11-14T17:16:00", "BV": 2.25910111}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 8837.34591107, "T": "2017-11-14T17:17:00", "BV": 0.62761713}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.072e-05, "C": 7.072e-05, "V": 4103.42583797, "T": "2017-11-14T17:18:00", "BV": 0.29072577}, {"O": 7.095e-05, "H": 7.1e-05, "L": 7.024e-05, "C": 7.026e-05, "V": 101024.86094329, "T": "2017-11-14T17:19:00", "BV": 7.12587139}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.862e-05, "C": 6.9e-05, "V": 52190.10627487, "T": "2017-11-14T17:20:00", "BV": 3.62798313}, {"O": 6.9e-05, "H": 7e-05, "L": 6.9e-05, "C": 6.987e-05, "V": 13206.5440219, "T": "2017-11-14T17:21:00", "BV": 0.91806739}, {"O": 7e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 4247.88167277, "T": "2017-11-14T17:22:00", "BV": 0.29599777}, {"O": 6.987e-05, "H": 6.99e-05, "L": 6.987e-05, "C": 6.987e-05, "V": 3380.77727597, "T": "2017-11-14T17:23:00", "BV": 0.23623622}, {"O": 6.987e-05, "H": 6.988e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 2237.70571366, "T": "2017-11-14T17:24:00", "BV": 0.15629271}, {"O": 6.95e-05, "H": 6.951e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 3811.93347716, "T": "2017-11-14T17:25:00", "BV": 0.26491123}, {"O": 6.904e-05, "H": 6.938e-05, "L": 6.819e-05, "C": 6.87e-05, "V": 8588.06641796, "T": "2017-11-14T17:26:00", "BV": 0.58880633}, {"O": 6.935e-05, "H": 6.949e-05, "L": 6.858e-05, "C": 6.938e-05, "V": 9937.52450025, "T": "2017-11-14T17:27:00", "BV": 0.68423361}, {"O": 6.938e-05, "H": 6.938e-05, "L": 6.881e-05, "C": 6.897e-05, "V": 8545.95972301, "T": "2017-11-14T17:28:00", "BV": 0.58881689}, {"O": 6.897e-05, "H": 6.938e-05, "L": 6.888e-05, "C": 6.935e-05, "V": 5648.92214011, "T": "2017-11-14T17:29:00", "BV": 0.38931847}, {"O": 6.935e-05, "H": 6.988e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 38648.99707587, "T": "2017-11-14T17:30:00", "BV": 2.68350184}, {"O": 6.935e-05, "H": 6.935e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 2064.55582754, "T": "2017-11-14T17:31:00", "BV": 0.14317694}, {"O": 6.935e-05, "H": 6.97e-05, "L": 6.901e-05, "C": 6.97e-05, "V": 7162.56438476, "T": "2017-11-14T17:32:00", "BV": 0.49793785}, {"O": 6.97e-05, "H": 6.988e-05, "L": 6.949e-05, "C": 6.988e-05, "V": 4966.99567857, "T": "2017-11-14T17:33:00", "BV": 0.34631126}, {"O": 6.97e-05, "H": 6.99e-05, "L": 6.936e-05, "C": 6.99e-05, "V": 3354.82187151, "T": "2017-11-14T17:34:00", "BV": 0.2334043}, {"O": 6.988e-05, "H": 7e-05, "L": 6.988e-05, "C": 7e-05, "V": 3961.28383579, "T": "2017-11-14T17:35:00", "BV": 0.27715438}, {"O": 7e-05, "H": 7e-05, "L": 6.988e-05, "C": 7e-05, "V": 5355.69259009, "T": "2017-11-14T17:36:00", "BV": 0.37443259}, {"O": 6.99e-05, "H": 7.007e-05, "L": 6.99e-05, "C": 7.007e-05, "V": 11282.92160049, "T": "2017-11-14T17:37:00", "BV": 0.78966511}, {"O": 7.007e-05, "H": 7.007e-05, "L": 6.99e-05, "C": 6.999e-05, "V": 1376.6656693, "T": "2017-11-14T17:38:00", "BV": 0.09636431}, {"O": 6.999e-05, "H": 7.007e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 11890.34608454, "T": "2017-11-14T17:39:00", "BV": 0.83130037}, {"O": 6.935e-05, "H": 6.971e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 2312.53667523, "T": "2017-11-14T17:40:00", "BV": 0.16046985}, {"O": 6.908e-05, "H": 6.908e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 5789.97903799, "T": "2017-11-14T17:41:00", "BV": 0.39997173}, {"O": 6.908e-05, "H": 6.985e-05, "L": 6.906e-05, "C": 6.984e-05, "V": 15233.04636005, "T": "2017-11-14T17:42:00", "BV": 1.05398555}, {"O": 6.978e-05, "H": 6.978e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 1464.10150938, "T": "2017-11-14T17:43:00", "BV": 0.10216499}, {"O": 6.987e-05, "H": 6.987e-05, "L": 6.978e-05, "C": 6.987e-05, "V": 14877.00773166, "T": "2017-11-14T17:44:00", "BV": 1.03824363}, {"O": 6.986e-05, "H": 6.987e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 1676.33550893, "T": "2017-11-14T17:45:00", "BV": 0.11699118}, {"O": 6.987e-05, "H": 6.998e-05, "L": 6.986e-05, "C": 6.998e-05, "V": 1427.51442688, "T": "2017-11-14T17:46:00", "BV": 0.09973998}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 2914.57469706, "T": "2017-11-14T17:47:00", "BV": 0.20356418}, {"O": 6.978e-05, "H": 6.982e-05, "L": 6.978e-05, "C": 6.982e-05, "V": 4142.89904787, "T": "2017-11-14T17:48:00", "BV": 0.28909433}, {"O": 6.981e-05, "H": 6.982e-05, "L": 6.978e-05, "C": 6.982e-05, "V": 18192.86517768, "T": "2017-11-14T17:49:00", "BV": 1.2700752}, {"O": 6.978e-05, "H": 6.986e-05, "L": 6.978e-05, "C": 6.986e-05, "V": 2415.84928821, "T": "2017-11-14T17:50:00", "BV": 0.16867849}, {"O": 6.986e-05, "H": 6.999e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 10812.91439745, "T": "2017-11-14T17:52:00", "BV": 0.7554033}, {"O": 6.986e-05, "H": 6.999e-05, "L": 6.986e-05, "C": 6.998e-05, "V": 9872.10719094, "T": "2017-11-14T17:53:00", "BV": 0.68995487}, {"O": 6.997e-05, "H": 6.998e-05, "L": 6.982e-05, "C": 6.986e-05, "V": 928.11890773, "T": "2017-11-14T17:54:00", "BV": 0.0649116}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 200.91364734, "T": "2017-11-14T17:55:00", "BV": 0.01403536}, {"O": 6.986e-05, "H": 6.993e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 3101.09841497, "T": "2017-11-14T17:56:00", "BV": 0.21483086}, {"O": 6.914e-05, "H": 6.996e-05, "L": 6.913e-05, "C": 6.986e-05, "V": 1975.69371141, "T": "2017-11-14T17:57:00", "BV": 0.13706595}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.914e-05, "C": 6.986e-05, "V": 7046.95712402, "T": "2017-11-14T17:58:00", "BV": 0.48891273}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 16.98006335, "T": "2017-11-14T17:59:00", "BV": 0.00118605}, {"O": 6.957e-05, "H": 6.985e-05, "L": 6.922e-05, "C": 6.935e-05, "V": 892.84935501, "T": "2017-11-14T18:00:00", "BV": 0.06193609}, {"O": 6.935e-05, "H": 6.985e-05, "L": 6.912e-05, "C": 6.914e-05, "V": 7334.79886265, "T": "2017-11-14T18:01:00", "BV": 0.50724409}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 1104.26559321, "T": "2017-11-14T18:02:00", "BV": 0.07685698}, {"O": 6.935e-05, "H": 6.935e-05, "L": 6.916e-05, "C": 6.925e-05, "V": 3061.89889618, "T": "2017-11-14T18:03:00", "BV": 0.2119742}, {"O": 6.922e-05, "H": 6.922e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 4032.72656624, "T": "2017-11-14T18:04:00", "BV": 0.27910907}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 1057.35932548, "T": "2017-11-14T18:05:00", "BV": 0.07316922}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 10916.83252272, "T": "2017-11-14T18:06:00", "BV": 0.75506342}, {"O": 6.916e-05, "H": 6.922e-05, "L": 6.916e-05, "C": 6.922e-05, "V": 7136.78684002, "T": "2017-11-14T18:07:00", "BV": 0.49386308}, {"O": 6.922e-05, "H": 6.95e-05, "L": 6.922e-05, "C": 6.95e-05, "V": 2980.93110763, "T": "2017-11-14T18:08:00", "BV": 0.20672997}, {"O": 6.95e-05, "H": 6.97e-05, "L": 6.927e-05, "C": 6.97e-05, "V": 7465.11027354, "T": "2017-11-14T18:09:00", "BV": 0.51729622}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 1361.4413548, "T": "2017-11-14T18:10:00", "BV": 0.09489243}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 5096.3572576, "T": "2017-11-14T18:11:00", "BV": 0.35521605}, {"O": 6.969e-05, "H": 6.98e-05, "L": 6.969e-05, "C": 6.98e-05, "V": 11906.66345839, "T": "2017-11-14T18:12:00", "BV": 0.82992819}, {"O": 6.984e-05, "H": 6.985e-05, "L": 6.97e-05, "C": 6.985e-05, "V": 4522.43503675, "T": "2017-11-14T18:13:00", "BV": 0.31565825}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.984e-05, "C": 6.985e-05, "V": 155.57229879, "T": "2017-11-14T18:14:00", "BV": 0.01086597}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 16125.36377337, "T": "2017-11-14T18:15:00", "BV": 1.12640404}, {"O": 6.986e-05, "H": 6.994e-05, "L": 6.986e-05, "C": 6.994e-05, "V": 9802.68302466, "T": "2017-11-14T18:16:00", "BV": 0.68486411}, {"O": 6.994e-05, "H": 7e-05, "L": 6.994e-05, "C": 7e-05, "V": 4899.66289781, "T": "2017-11-14T18:17:00", "BV": 0.34283945}, {"O": 7.004e-05, "H": 7.049e-05, "L": 7.004e-05, "C": 7.049e-05, "V": 2231.92978515, "T": "2017-11-14T18:18:00", "BV": 0.15670464}, {"O": 7.02e-05, "H": 7.049e-05, "L": 7e-05, "C": 7.025e-05, "V": 12162.64455008, "T": "2017-11-14T18:19:00", "BV": 0.85247701}, {"O": 7.025e-05, "H": 7.05e-05, "L": 7.025e-05, "C": 7.048e-05, "V": 15210.2065232, "T": "2017-11-14T18:20:00", "BV": 1.07033784}, {"O": 7.048e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 22805.09472612, "T": "2017-11-14T18:21:00", "BV": 1.60229848}, {"O": 7.025e-05, "H": 7.025e-05, "L": 7.023e-05, "C": 7.025e-05, "V": 1442.78740069, "T": "2017-11-14T18:22:00", "BV": 0.10135521}, {"O": 7.025e-05, "H": 7.035e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 2992.55701877, "T": "2017-11-14T18:23:00", "BV": 0.21025994}, {"O": 7.025e-05, "H": 7.052e-05, "L": 7.025e-05, "C": 7.052e-05, "V": 4030.62826252, "T": "2017-11-14T18:24:00", "BV": 0.28409777}, {"O": 7.05e-05, "H": 7.052e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 2839.47724385, "T": "2017-11-14T18:25:00", "BV": 0.20022397}, {"O": 7.05e-05, "H": 7.057e-05, "L": 7.05e-05, "C": 7.057e-05, "V": 6235.66546481, "T": "2017-11-14T18:26:00", "BV": 0.43966879}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.055e-05, "C": 7.057e-05, "V": 6510.4552916, "T": "2017-11-14T18:27:00", "BV": 0.45937864}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7.056e-05, "C": 7.056e-05, "V": 5864.49908995, "T": "2017-11-14T18:28:00", "BV": 0.41384487}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7.036e-05, "C": 7.05e-05, "V": 13609.47547193, "T": "2017-11-14T18:29:00", "BV": 0.95970362}, {"O": 7.037e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 20786.50388754, "T": "2017-11-14T18:30:00", "BV": 1.45911525}, {"O": 7.048e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.038e-05, "V": 2637.40032912, "T": "2017-11-14T18:31:00", "BV": 0.18532349}, {"O": 7.038e-05, "H": 7.038e-05, "L": 7.001e-05, "C": 7.03e-05, "V": 4283.33640159, "T": "2017-11-14T18:32:00", "BV": 0.30113959}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 830.59358047, "T": "2017-11-14T18:33:00", "BV": 0.05829469}, {"O": 7.002e-05, "H": 7.02e-05, "L": 7.002e-05, "C": 7.02e-05, "V": 2084.19802523, "T": "2017-11-14T18:34:00", "BV": 0.14596358}, {"O": 7.01e-05, "H": 7.03e-05, "L": 7.01e-05, "C": 7.03e-05, "V": 4068.51070786, "T": "2017-11-14T18:35:00", "BV": 0.28562692}, {"O": 7.038e-05, "H": 7.04e-05, "L": 7.038e-05, "C": 7.04e-05, "V": 525.62164414, "T": "2017-11-14T18:36:00", "BV": 0.03700262}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.03e-05, "C": 7.04e-05, "V": 2448.18571939, "T": "2017-11-14T18:37:00", "BV": 0.17223398}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 3013.04052977, "T": "2017-11-14T18:38:00", "BV": 0.21191668}, {"O": 7.03e-05, "H": 7.063e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 1305.43406171, "T": "2017-11-14T18:39:00", "BV": 0.09200573}, {"O": 7.05e-05, "H": 7.068e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 20554.0746002, "T": "2017-11-14T18:40:00", "BV": 1.4402767}, {"O": 6.986e-05, "H": 7.06e-05, "L": 6.985e-05, "C": 7.06e-05, "V": 1493.03244286, "T": "2017-11-14T18:41:00", "BV": 0.10430494}, {"O": 7.06e-05, "H": 7.063e-05, "L": 7e-05, "C": 7e-05, "V": 1624.14286497, "T": "2017-11-14T18:42:00", "BV": 0.11425795}, {"O": 7.042e-05, "H": 7.042e-05, "L": 6.999e-05, "C": 7e-05, "V": 5922.92428527, "T": "2017-11-14T18:43:00", "BV": 0.4146636}, {"O": 6.985e-05, "H": 7e-05, "L": 6.985e-05, "C": 7e-05, "V": 1280.79376795, "T": "2017-11-14T18:44:00", "BV": 0.08964756}, {"O": 7e-05, "H": 7.035e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 3054.40037216, "T": "2017-11-14T18:45:00", "BV": 0.21381713}, {"O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 7e-05, "V": 8860.69970767, "T": "2017-11-14T18:46:00", "BV": 0.62024336}, {"O": 7.036e-05, "H": 7.036e-05, "L": 7e-05, "C": 7e-05, "V": 5913.97169733, "T": "2017-11-14T18:47:00", "BV": 0.41400465}, {"O": 7.03e-05, "H": 7.034e-05, "L": 6.986e-05, "C": 7.03e-05, "V": 1064.69202859, "T": "2017-11-14T18:48:00", "BV": 0.0746561}, {"O": 7.03e-05, "H": 7.034e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 3551.74834229, "T": "2017-11-14T18:49:00", "BV": 0.24820255}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 1205.43607542, "T": "2017-11-14T18:50:00", "BV": 0.08427629}, {"O": 6.986e-05, "H": 7.014e-05, "L": 6.986e-05, "C": 7.011e-05, "V": 295.40174713, "T": "2017-11-14T18:51:00", "BV": 0.02064454}, {"O": 7.014e-05, "H": 7.018e-05, "L": 6.986e-05, "C": 7e-05, "V": 12217.66092245, "T": "2017-11-14T18:52:00", "BV": 0.85654448}, {"O": 7e-05, "H": 7.017e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 1016.51358093, "T": "2017-11-14T18:53:00", "BV": 0.07106689}, {"O": 7.014e-05, "H": 7.017e-05, "L": 7.014e-05, "C": 7.016e-05, "V": 2807.91080789, "T": "2017-11-14T18:54:00", "BV": 0.19702191}, {"O": 7.016e-05, "H": 7.033e-05, "L": 7.016e-05, "C": 7.033e-05, "V": 3373.70629019, "T": "2017-11-14T18:55:00", "BV": 0.23703245}, {"O": 7.033e-05, "H": 7.033e-05, "L": 7e-05, "C": 7e-05, "V": 408.33882166, "T": "2017-11-14T18:56:00", "BV": 0.02864414}, {"O": 7.033e-05, "H": 7.033e-05, "L": 7e-05, "C": 7.033e-05, "V": 4405.52568795, "T": "2017-11-14T18:57:00", "BV": 0.30854881}, {"O": 7.032e-05, "H": 7.032e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 394.86981452, "T": "2017-11-14T18:58:00", "BV": 0.02775962}, {"O": 7.03e-05, "H": 7.032e-05, "L": 7.03e-05, "C": 7.032e-05, "V": 6331.0266292, "T": "2017-11-14T18:59:00", "BV": 0.44511964}, {"O": 7.032e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 12430.06556476, "T": "2017-11-14T19:00:00", "BV": 0.8744226}, {"O": 7.035e-05, "H": 7.068e-05, "L": 7.035e-05, "C": 7.065e-05, "V": 7927.31844947, "T": "2017-11-14T19:01:00", "BV": 0.55953237}, {"O": 7.068e-05, "H": 7.095e-05, "L": 7.068e-05, "C": 7.095e-05, "V": 28266.62626163, "T": "2017-11-14T19:02:00", "BV": 2.00337795}, {"O": 7.092e-05, "H": 7.117e-05, "L": 7.092e-05, "C": 7.117e-05, "V": 29576.48129322, "T": "2017-11-14T19:03:00", "BV": 2.09940082}, {"O": 7.117e-05, "H": 7.135e-05, "L": 7.106e-05, "C": 7.132e-05, "V": 25206.01361209, "T": "2017-11-14T19:04:00", "BV": 1.79679471}, {"O": 7.135e-05, "H": 7.15e-05, "L": 7.06e-05, "C": 7.15e-05, "V": 93935.14681023, "T": "2017-11-14T19:05:00", "BV": 6.70274265}, {"O": 7.15e-05, "H": 7.195e-05, "L": 7.15e-05, "C": 7.188e-05, "V": 35493.95787803, "T": "2017-11-14T19:06:00", "BV": 2.54914993}, {"O": 7.188e-05, "H": 7.26e-05, "L": 7.18e-05, "C": 7.239e-05, "V": 148909.18303439, "T": "2017-11-14T19:07:00", "BV": 10.73610189}, {"O": 7.239e-05, "H": 7.266e-05, "L": 7.201e-05, "C": 7.256e-05, "V": 39418.06643657, "T": "2017-11-14T19:08:00", "BV": 2.85389203}, {"O": 7.253e-05, "H": 7.253e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 45421.85967679, "T": "2017-11-14T19:09:00", "BV": 3.27689742}, {"O": 7.248e-05, "H": 7.248e-05, "L": 7.107e-05, "C": 7.201e-05, "V": 20280.79818955, "T": "2017-11-14T19:10:00", "BV": 1.45886374}, {"O": 7.198e-05, "H": 7.201e-05, "L": 7.15e-05, "C": 7.201e-05, "V": 24352.51827087, "T": "2017-11-14T19:11:00", "BV": 1.75186985}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.112e-05, "C": 7.151e-05, "V": 18731.76511708, "T": "2017-11-14T19:12:00", "BV": 1.3460715}, {"O": 7.197e-05, "H": 7.2e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 11600.8756122, "T": "2017-11-14T19:13:00", "BV": 0.8338206}, {"O": 7.2e-05, "H": 7.238e-05, "L": 7.197e-05, "C": 7.238e-05, "V": 29329.08776417, "T": "2017-11-14T19:14:00", "BV": 2.11173659}, {"O": 7.238e-05, "H": 7.238e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 5618.26097094, "T": "2017-11-14T19:15:00", "BV": 0.40488635}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.197e-05, "C": 7.197e-05, "V": 42048.17912278, "T": "2017-11-14T19:16:00", "BV": 3.0267334}, {"O": 7.197e-05, "H": 7.2e-05, "L": 7.197e-05, "C": 7.2e-05, "V": 15654.94998008, "T": "2017-11-14T19:17:00", "BV": 1.1267117}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.197e-05, "C": 7.199e-05, "V": 35250.91733259, "T": "2017-11-14T19:18:00", "BV": 2.53729683}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 61251.44598319, "T": "2017-11-14T19:19:00", "BV": 4.40827478}, {"O": 7.142e-05, "H": 7.195e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 10625.98882081, "T": "2017-11-14T19:20:00", "BV": 0.75589178}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.034e-05, "C": 7.048e-05, "V": 14043.01657808, "T": "2017-11-14T19:21:00", "BV": 0.99143633}, {"O": 7.034e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.033e-05, "V": 13077.81294741, "T": "2017-11-14T19:22:00", "BV": 0.91910937}, {"O": 7.034e-05, "H": 7.095e-05, "L": 7.034e-05, "C": 7.095e-05, "V": 20692.07650438, "T": "2017-11-14T19:23:00", "BV": 1.4573329}, {"O": 7.102e-05, "H": 7.195e-05, "L": 7.102e-05, "C": 7.194e-05, "V": 19402.49589149, "T": "2017-11-14T19:24:00", "BV": 1.38473299}, {"O": 7.194e-05, "H": 7.196e-05, "L": 7.141e-05, "C": 7.169e-05, "V": 14108.51309818, "T": "2017-11-14T19:25:00", "BV": 1.01506317}, {"O": 7.169e-05, "H": 7.17e-05, "L": 7.169e-05, "C": 7.17e-05, "V": 6958.06379909, "T": "2017-11-14T19:26:00", "BV": 0.49884514}, {"O": 7.17e-05, "H": 7.192e-05, "L": 7.141e-05, "C": 7.141e-05, "V": 9501.21715054, "T": "2017-11-14T19:27:00", "BV": 0.68100619}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.141e-05, "C": 7.141e-05, "V": 300.0, "T": "2017-11-14T19:28:00", "BV": 0.02142425}, {"O": 7.141e-05, "H": 7.15e-05, "L": 7.123e-05, "C": 7.15e-05, "V": 7649.35111897, "T": "2017-11-14T19:29:00", "BV": 0.54625502}, {"O": 7.123e-05, "H": 7.15e-05, "L": 7.123e-05, "C": 7.14e-05, "V": 20884.73974905, "T": "2017-11-14T19:30:00", "BV": 1.49165764}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.107e-05, "C": 7.107e-05, "V": 8137.30386536, "T": "2017-11-14T19:32:00", "BV": 0.57904868}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.13e-05, "C": 7.139e-05, "V": 860.78793464, "T": "2017-11-14T19:33:00", "BV": 0.06144534}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.098e-05, "C": 7.1e-05, "V": 2723.50619414, "T": "2017-11-14T19:34:00", "BV": 0.19379537}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.096e-05, "C": 7.096e-05, "V": 4211.7617591, "T": "2017-11-14T19:35:00", "BV": 0.29898964}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.083e-05, "C": 7.095e-05, "V": 2393.5595366, "T": "2017-11-14T19:36:00", "BV": 0.16977347}, {"O": 7.08e-05, "H": 7.096e-05, "L": 7.052e-05, "C": 7.064e-05, "V": 14917.42867361, "T": "2017-11-14T19:37:00", "BV": 1.05806403}, {"O": 7.064e-05, "H": 7.064e-05, "L": 7.052e-05, "C": 7.055e-05, "V": 5233.1582706, "T": "2017-11-14T19:38:00", "BV": 0.3693446}, {"O": 7.055e-05, "H": 7.064e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 2142.18884863, "T": "2017-11-14T19:39:00", "BV": 0.1510625}, {"O": 7.048e-05, "H": 7.048e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 1253.80211825, "T": "2017-11-14T19:40:00", "BV": 0.08825895}, {"O": 7.048e-05, "H": 7.048e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 6346.84665372, "T": "2017-11-14T19:41:00", "BV": 0.44651743}, {"O": 7.035e-05, "H": 7.054e-05, "L": 7.035e-05, "C": 7.054e-05, "V": 752.60458184, "T": "2017-11-14T19:42:00", "BV": 0.05306221}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 3021.69949384, "T": "2017-11-14T19:43:00", "BV": 0.21311463}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.034e-05, "C": 7.034e-05, "V": 5008.43152397, "T": "2017-11-14T19:44:00", "BV": 0.35283073}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 4475.96362661, "T": "2017-11-14T19:45:00", "BV": 0.31551065}, {"O": 7.049e-05, "H": 7.054e-05, "L": 7.049e-05, "C": 7.053e-05, "V": 3328.8368941, "T": "2017-11-14T19:46:00", "BV": 0.23467812}, {"O": 7.053e-05, "H": 7.053e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 4235.78232232, "T": "2017-11-14T19:47:00", "BV": 0.29873276}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 2060.52632076, "T": "2017-11-14T19:48:00", "BV": 0.14524647}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.006e-05, "C": 7.006e-05, "V": 10032.34228035, "T": "2017-11-14T19:49:00", "BV": 0.70378994}, {"O": 7.011e-05, "H": 7.047e-05, "L": 7.011e-05, "C": 7.047e-05, "V": 632.41585661, "T": "2017-11-14T19:50:00", "BV": 0.0443693}, {"O": 7.047e-05, "H": 7.047e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 4525.49503619, "T": "2017-11-14T19:51:00", "BV": 0.31783017}, {"O": 7.03e-05, "H": 7.047e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 864.7550391, "T": "2017-11-14T19:52:00", "BV": 0.06082228}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 2952.58213968, "T": "2017-11-14T19:53:00", "BV": 0.20756651}, {"O": 7.031e-05, "H": 7.031e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 806.47080181, "T": "2017-11-14T19:54:00", "BV": 0.0567022}, {"O": 7.031e-05, "H": 7.031e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 2292.01420119, "T": "2017-11-14T19:55:00", "BV": 0.16114756}, {"O": 7.031e-05, "H": 7.031e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 1876.04242221, "T": "2017-11-14T19:56:00", "BV": 0.13190111}, {"O": 7.031e-05, "H": 7.047e-05, "L": 7.031e-05, "C": 7.047e-05, "V": 5009.89922412, "T": "2017-11-14T19:57:00", "BV": 0.35224826}, {"O": 7.031e-05, "H": 7.031e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 679.60225516, "T": "2017-11-14T19:58:00", "BV": 0.04778283}, {"O": 7.047e-05, "H": 7.063e-05, "L": 7.047e-05, "C": 7.063e-05, "V": 4923.83730189, "T": "2017-11-14T19:59:00", "BV": 0.34763559}, {"O": 7.064e-05, "H": 7.092e-05, "L": 7.063e-05, "C": 7.092e-05, "V": 1016.08527527, "T": "2017-11-14T20:00:00", "BV": 0.07177061}, {"O": 7.1e-05, "H": 7.134e-05, "L": 7.093e-05, "C": 7.134e-05, "V": 3428.8617626, "T": "2017-11-14T20:01:00", "BV": 0.24374149}, {"O": 7.134e-05, "H": 7.135e-05, "L": 7.131e-05, "C": 7.134e-05, "V": 2614.5378107, "T": "2017-11-14T20:02:00", "BV": 0.18650687}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.092e-05, "C": 7.13e-05, "V": 5737.54507008, "T": "2017-11-14T20:03:00", "BV": 0.4090561}, {"O": 7.129e-05, "H": 7.134e-05, "L": 7.101e-05, "C": 7.134e-05, "V": 2142.72490204, "T": "2017-11-14T20:04:00", "BV": 0.15270252}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 2191.92462497, "T": "2017-11-14T20:05:00", "BV": 0.15632682}, {"O": 7.13e-05, "H": 7.133e-05, "L": 7.13e-05, "C": 7.133e-05, "V": 18932.30892752, "T": "2017-11-14T20:06:00", "BV": 1.34993576}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.13e-05, "C": 7.133e-05, "V": 295.29015026, "T": "2017-11-14T20:07:00", "BV": 0.02106235}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 4933.28369852, "T": "2017-11-14T20:08:00", "BV": 0.35136092}, {"O": 7.092e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.1e-05, "V": 208.82628037, "T": "2017-11-14T20:09:00", "BV": 0.01481059}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 1288.74050417, "T": "2017-11-14T20:10:00", "BV": 0.09139891}, {"O": 7.091e-05, "H": 7.091e-05, "L": 7.065e-05, "C": 7.091e-05, "V": 320.24906262, "T": "2017-11-14T20:11:00", "BV": 0.0226722}, {"O": 7.065e-05, "H": 7.091e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 1938.10723378, "T": "2017-11-14T20:12:00", "BV": 0.13691998}, {"O": 7.062e-05, "H": 7.062e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 8685.42176008, "T": "2017-11-14T20:13:00", "BV": 0.6118901}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.013e-05, "V": 10447.50291107, "T": "2017-11-14T20:14:00", "BV": 0.73272533}, {"O": 7.011e-05, "H": 7.02e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 2502.05270808, "T": "2017-11-14T20:15:00", "BV": 0.17546703}, {"O": 7.015e-05, "H": 7.016e-05, "L": 7.01e-05, "C": 7.016e-05, "V": 8140.3076901, "T": "2017-11-14T20:16:00", "BV": 0.57098328}, {"O": 7.077e-05, "H": 7.078e-05, "L": 7.077e-05, "C": 7.078e-05, "V": 163.07935571, "T": "2017-11-14T20:17:00", "BV": 0.01154204}, {"O": 7.074e-05, "H": 7.074e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 9479.12266364, "T": "2017-11-14T20:18:00", "BV": 0.66477777}, {"O": 7.008e-05, "H": 7.04e-05, "L": 7.007e-05, "C": 7.04e-05, "V": 1138.69188988, "T": "2017-11-14T20:19:00", "BV": 0.07980158}, {"O": 7.011e-05, "H": 7.067e-05, "L": 7.011e-05, "C": 7.06e-05, "V": 5864.84909188, "T": "2017-11-14T20:20:00", "BV": 0.41367304}, {"O": 7.067e-05, "H": 7.09e-05, "L": 7.06e-05, "C": 7.09e-05, "V": 3139.78737183, "T": "2017-11-14T20:21:00", "BV": 0.22189411}, {"O": 7.09e-05, "H": 7.092e-05, "L": 7.09e-05, "C": 7.092e-05, "V": 4197.71299349, "T": "2017-11-14T20:22:00", "BV": 0.29768079}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 552.55138274, "T": "2017-11-14T20:23:00", "BV": 0.03912688}, {"O": 7.075e-05, "H": 7.092e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 920.74880381, "T": "2017-11-14T20:24:00", "BV": 0.0651722}, {"O": 7.075e-05, "H": 7.092e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 3682.1389458, "T": "2017-11-14T20:25:00", "BV": 0.26110307}, {"O": 7.09e-05, "H": 7.092e-05, "L": 7.09e-05, "C": 7.092e-05, "V": 926.47982903, "T": "2017-11-14T20:26:00", "BV": 0.06569106}, {"O": 7.092e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 3170.58920176, "T": "2017-11-14T20:27:00", "BV": 0.22494849}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 1210.83951075, "T": "2017-11-14T20:28:00", "BV": 0.08587273}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 639.97692283, "T": "2017-11-14T20:29:00", "BV": 0.04543835}, {"O": 7.093e-05, "H": 7.093e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 4184.10122071, "T": "2017-11-14T20:30:00", "BV": 0.29673875}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 2795.48770199, "T": "2017-11-14T20:31:00", "BV": 0.19825597}, {"O": 7.089e-05, "H": 7.09e-05, "L": 7.089e-05, "C": 7.089e-05, "V": 3125.3540379, "T": "2017-11-14T20:32:00", "BV": 0.22155702}, {"O": 7.089e-05, "H": 7.089e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 5398.79806854, "T": "2017-11-14T20:33:00", "BV": 0.38249208}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 2297.71067352, "T": "2017-11-14T20:34:00", "BV": 0.16256301}, {"O": 7.074e-05, "H": 7.074e-05, "L": 7.066e-05, "C": 7.066e-05, "V": 12893.2880468, "T": "2017-11-14T20:35:00", "BV": 0.91155583}, {"O": 7.059e-05, "H": 7.059e-05, "L": 7.059e-05, "C": 7.059e-05, "V": 1403.74648959, "T": "2017-11-14T20:36:00", "BV": 0.09909045}, {"O": 7.066e-05, "H": 7.066e-05, "L": 7.008e-05, "C": 7.008e-05, "V": 2521.8581115, "T": "2017-11-14T20:37:00", "BV": 0.17719614}, {"O": 7.008e-05, "H": 7.045e-05, "L": 7.007e-05, "C": 7.045e-05, "V": 2941.76499061, "T": "2017-11-14T20:38:00", "BV": 0.20650425}, {"O": 7.045e-05, "H": 7.06e-05, "L": 7.045e-05, "C": 7.06e-05, "V": 81.09859155, "T": "2017-11-14T20:39:00", "BV": 0.00572134}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.045e-05, "C": 7.06e-05, "V": 2676.5627464, "T": "2017-11-14T20:40:00", "BV": 0.1886182}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 22356.17226675, "T": "2017-11-14T20:41:00", "BV": 1.56759156}, {"O": 7.007e-05, "H": 7.058e-05, "L": 7.007e-05, "C": 7.058e-05, "V": 8544.85149567, "T": "2017-11-14T20:42:00", "BV": 0.5987666}, {"O": 7.057e-05, "H": 7.058e-05, "L": 7.056e-05, "C": 7.058e-05, "V": 1330.88622559, "T": "2017-11-14T20:43:00", "BV": 0.09392791}, {"O": 7.058e-05, "H": 7.06e-05, "L": 7.058e-05, "C": 7.058e-05, "V": 7872.7925538, "T": "2017-11-14T20:45:00", "BV": 0.55566276}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.058e-05, "C": 7.058e-05, "V": 1583.24583314, "T": "2017-11-14T20:46:00", "BV": 0.11174548}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.008e-05, "C": 7.056e-05, "V": 4979.47853981, "T": "2017-11-14T20:47:00", "BV": 0.35123457}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7.018e-05, "C": 7.018e-05, "V": 5829.4373664, "T": "2017-11-14T20:48:00", "BV": 0.41113911}, {"O": 7.018e-05, "H": 7.018e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 23196.51796683, "T": "2017-11-14T20:49:00", "BV": 1.62484581}, {"O": 7.003e-05, "H": 7.018e-05, "L": 7.001e-05, "C": 7.017e-05, "V": 32077.96755074, "T": "2017-11-14T20:50:00", "BV": 2.24610955}, {"O": 7.002e-05, "H": 7.007e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 6700.5130849, "T": "2017-11-14T20:51:00", "BV": 0.46911009}, {"O": 7.001e-05, "H": 7.007e-05, "L": 6.996e-05, "C": 6.997e-05, "V": 30103.21911486, "T": "2017-11-14T20:52:00", "BV": 2.10732447}, {"O": 6.997e-05, "H": 6.997e-05, "L": 6.983e-05, "C": 6.983e-05, "V": 11668.86227823, "T": "2017-11-14T20:53:00", "BV": 0.81525875}, {"O": 6.983e-05, "H": 6.99e-05, "L": 6.981e-05, "C": 6.989e-05, "V": 11908.48119636, "T": "2017-11-14T20:54:00", "BV": 0.83156861}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 5245.45492072, "T": "2017-11-14T20:55:00", "BV": 0.36637233}, {"O": 6.989e-05, "H": 7.018e-05, "L": 6.983e-05, "C": 7.018e-05, "V": 2511.35820367, "T": "2017-11-14T20:56:00", "BV": 0.17598199}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 12598.59443884, "T": "2017-11-14T20:57:00", "BV": 0.87912508}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.935e-05, "C": 6.99e-05, "V": 2064.12439862, "T": "2017-11-14T20:58:00", "BV": 0.14360435}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 2153.68040624, "T": "2017-11-14T20:59:00", "BV": 0.15033342}, {"O": 6.935e-05, "H": 6.99e-05, "L": 6.925e-05, "C": 6.99e-05, "V": 2262.23633883, "T": "2017-11-14T21:00:00", "BV": 0.15777531}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 2328.93476585, "T": "2017-11-14T21:01:00", "BV": 0.16262805}, {"O": 6.941e-05, "H": 6.941e-05, "L": 6.938e-05, "C": 6.938e-05, "V": 2435.94135683, "T": "2017-11-14T21:02:00", "BV": 0.16904899}, {"O": 6.938e-05, "H": 6.938e-05, "L": 6.938e-05, "C": 6.938e-05, "V": 1232.63713013, "T": "2017-11-14T21:03:00", "BV": 0.08552033}, {"O": 6.926e-05, "H": 6.938e-05, "L": 6.925e-05, "C": 6.938e-05, "V": 2763.35736437, "T": "2017-11-14T21:04:00", "BV": 0.1914092}, {"O": 6.937e-05, "H": 6.937e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 13066.57852588, "T": "2017-11-14T21:05:00", "BV": 0.90418239}, {"O": 6.917e-05, "H": 6.918e-05, "L": 6.916e-05, "C": 6.917e-05, "V": 12757.76064134, "T": "2017-11-14T21:06:00", "BV": 0.88245307}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 13568.40355226, "T": "2017-11-14T21:07:00", "BV": 0.93841196}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 425.01041214, "T": "2017-11-14T21:08:00", "BV": 0.02938944}, {"O": 6.914e-05, "H": 6.914e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 7811.25071041, "T": "2017-11-14T21:09:00", "BV": 0.53975938}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 18903.97272556, "T": "2017-11-14T21:10:00", "BV": 1.30518756}, {"O": 6.902e-05, "H": 6.909e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 7046.5894153, "T": "2017-11-14T21:11:00", "BV": 0.48607469}, {"O": 6.881e-05, "H": 6.899e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 18158.00246032, "T": "2017-11-14T21:12:00", "BV": 1.24949454}, {"O": 6.888e-05, "H": 6.888e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 8351.13282636, "T": "2017-11-14T21:13:00", "BV": 0.57466225}, {"O": 6.88e-05, "H": 6.909e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 9036.30047238, "T": "2017-11-14T21:14:00", "BV": 0.62301678}, {"O": 6.878e-05, "H": 6.878e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 3884.63931912, "T": "2017-11-14T21:15:00", "BV": 0.26686798}, {"O": 6.855e-05, "H": 6.878e-05, "L": 6.854e-05, "C": 6.878e-05, "V": 6436.18118617, "T": "2017-11-14T21:16:00", "BV": 0.44123458}, {"O": 6.878e-05, "H": 6.878e-05, "L": 6.848e-05, "C": 6.873e-05, "V": 15242.58677604, "T": "2017-11-14T21:17:00", "BV": 1.0445772}, {"O": 6.873e-05, "H": 6.873e-05, "L": 6.848e-05, "C": 6.85e-05, "V": 1684.05592905, "T": "2017-11-14T21:18:00", "BV": 0.11549989}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.849e-05, "C": 6.85e-05, "V": 7130.4796387, "T": "2017-11-14T21:19:00", "BV": 0.48841893}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 13330.92332019, "T": "2017-11-14T21:20:00", "BV": 0.91294579}, {"O": 6.848e-05, "H": 6.849e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 24289.2040857, "T": "2017-11-14T21:21:00", "BV": 1.65977731}, {"O": 6.812e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.85e-05, "V": 17928.11240646, "T": "2017-11-14T21:22:00", "BV": 1.22384831}, {"O": 6.877e-05, "H": 6.878e-05, "L": 6.877e-05, "C": 6.878e-05, "V": 9014.26160221, "T": "2017-11-14T21:23:00", "BV": 0.61998719}, {"O": 6.878e-05, "H": 6.9e-05, "L": 6.878e-05, "C": 6.9e-05, "V": 5727.67393409, "T": "2017-11-14T21:24:00", "BV": 0.39492725}, {"O": 6.909e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.948e-05, "V": 15300.40826435, "T": "2017-11-14T21:25:00", "BV": 1.06283392}, {"O": 6.951e-05, "H": 6.99e-05, "L": 6.951e-05, "C": 6.99e-05, "V": 4141.14270822, "T": "2017-11-14T21:26:00", "BV": 0.28940587}, {"O": 6.99e-05, "H": 7e-05, "L": 6.989e-05, "C": 7e-05, "V": 4344.25696696, "T": "2017-11-14T21:27:00", "BV": 0.30379191}, {"O": 7e-05, "H": 7e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 4258.79126506, "T": "2017-11-14T21:28:00", "BV": 0.29795608}, {"O": 6.982e-05, "H": 6.984e-05, "L": 6.948e-05, "C": 6.984e-05, "V": 370.26188507, "T": "2017-11-14T21:29:00", "BV": 0.0258226}, {"O": 6.999e-05, "H": 7e-05, "L": 6.999e-05, "C": 7e-05, "V": 8656.24958965, "T": "2017-11-14T21:30:00", "BV": 0.60590116}, {"O": 7e-05, "H": 7.001e-05, "L": 7e-05, "C": 7.001e-05, "V": 4663.93828075, "T": "2017-11-14T21:31:00", "BV": 0.3264792}, {"O": 7.001e-05, "H": 7.03e-05, "L": 7e-05, "C": 7.03e-05, "V": 6302.51644542, "T": "2017-11-14T21:32:00", "BV": 0.44235081}, {"O": 7.038e-05, "H": 7.04e-05, "L": 7.031e-05, "C": 7.04e-05, "V": 20604.26988441, "T": "2017-11-14T21:33:00", "BV": 1.4503583}, {"O": 7.04e-05, "H": 7.058e-05, "L": 7.04e-05, "C": 7.042e-05, "V": 8795.43167862, "T": "2017-11-14T21:34:00", "BV": 0.61974403}, {"O": 7.04e-05, "H": 7.059e-05, "L": 7.04e-05, "C": 7.059e-05, "V": 4893.38800762, "T": "2017-11-14T21:35:00", "BV": 0.34510114}, {"O": 7.059e-05, "H": 7.081e-05, "L": 7.059e-05, "C": 7.08e-05, "V": 9186.25160501, "T": "2017-11-14T21:36:00", "BV": 0.64871483}, {"O": 7.079e-05, "H": 7.082e-05, "L": 7.059e-05, "C": 7.079e-05, "V": 12088.97723468, "T": "2017-11-14T21:37:00", "BV": 0.85509731}, {"O": 7.079e-05, "H": 7.079e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 7015.66178929, "T": "2017-11-14T21:38:00", "BV": 0.49559431}, {"O": 7.023e-05, "H": 7.05e-05, "L": 7.009e-05, "C": 7.009e-05, "V": 2585.36001513, "T": "2017-11-14T21:39:00", "BV": 0.18148074}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 4689.63995043, "T": "2017-11-14T21:40:00", "BV": 0.32869644}, {"O": 7.004e-05, "H": 7.004e-05, "L": 7e-05, "C": 7e-05, "V": 7575.5512931, "T": "2017-11-14T21:41:00", "BV": 0.53030077}, {"O": 7.004e-05, "H": 7.004e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 395.07494289, "T": "2017-11-14T21:42:00", "BV": 0.02767104}, {"O": 7.001e-05, "H": 7.001e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 18.65899193, "T": "2017-11-14T21:43:00", "BV": 0.00130631}, {"O": 7.001e-05, "H": 7.001e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 12952.1123407, "T": "2017-11-14T21:44:00", "BV": 0.9066597}, {"O": 6.995e-05, "H": 6.995e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 1318.61309521, "T": "2017-11-14T21:45:00", "BV": 0.09217648}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.942e-05, "C": 6.95e-05, "V": 7765.57921389, "T": "2017-11-14T21:46:00", "BV": 0.54184733}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 9403.43131246, "T": "2017-11-14T21:47:00", "BV": 0.65052443}, {"O": 6.896e-05, "H": 6.9e-05, "L": 6.864e-05, "C": 6.88e-05, "V": 9338.23211216, "T": "2017-11-14T21:48:00", "BV": 0.6428334}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 15050.0385842, "T": "2017-11-14T21:49:00", "BV": 1.03544259}, {"O": 6.9e-05, "H": 6.949e-05, "L": 6.88e-05, "C": 6.949e-05, "V": 14691.91464903, "T": "2017-11-14T21:50:00", "BV": 1.01326318}, {"O": 6.949e-05, "H": 6.949e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 1923.8163992, "T": "2017-11-14T21:51:00", "BV": 0.13368599}, {"O": 6.949e-05, "H": 6.949e-05, "L": 6.88e-05, "C": 6.949e-05, "V": 7659.43518053, "T": "2017-11-14T21:52:00", "BV": 0.53021489}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 5505.46527236, "T": "2017-11-14T21:53:00", "BV": 0.38042763}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 524.32474248, "T": "2017-11-14T21:54:00", "BV": 0.03622806}, {"O": 6.908e-05, "H": 6.908e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 4587.88317874, "T": "2017-11-14T21:55:00", "BV": 0.31569713}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 3730.34848448, "T": "2017-11-14T21:56:00", "BV": 0.25662067}, {"O": 6.88e-05, "H": 6.909e-05, "L": 6.88e-05, "C": 6.909e-05, "V": 37.62047347, "T": "2017-11-14T21:57:00", "BV": 0.00259205}, {"O": 6.909e-05, "H": 6.91e-05, "L": 6.883e-05, "C": 6.909e-05, "V": 1505.54715757, "T": "2017-11-14T21:58:00", "BV": 0.10399995}, {"O": 6.924e-05, "H": 6.949e-05, "L": 6.909e-05, "C": 6.92e-05, "V": 1531.34773675, "T": "2017-11-14T21:59:00", "BV": 0.10593814}, {"O": 6.949e-05, "H": 6.95e-05, "L": 6.949e-05, "C": 6.95e-05, "V": 1465.04739664, "T": "2017-11-14T22:00:00", "BV": 0.10180671}, {"O": 6.969e-05, "H": 6.997e-05, "L": 6.969e-05, "C": 6.997e-05, "V": 4514.73414436, "T": "2017-11-14T22:01:00", "BV": 0.31519513}, {"O": 6.997e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 7738.77502159, "T": "2017-11-14T22:02:00", "BV": 0.5416195}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 2215.22833204, "T": "2017-11-14T22:03:00", "BV": 0.15393936}, {"O": 6.926e-05, "H": 6.945e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 13132.30174103, "T": "2017-11-14T22:04:00", "BV": 0.91172894}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.91e-05, "C": 6.926e-05, "V": 13610.41031068, "T": "2017-11-14T22:05:00", "BV": 0.94258896}, {"O": 6.91e-05, "H": 6.945e-05, "L": 6.888e-05, "C": 6.945e-05, "V": 2484.34720001, "T": "2017-11-14T22:06:00", "BV": 0.17120645}, {"O": 6.881e-05, "H": 6.959e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 25644.42671028, "T": "2017-11-14T22:07:00", "BV": 1.77027936}, {"O": 6.859e-05, "H": 6.859e-05, "L": 6.857e-05, "C": 6.857e-05, "V": 6363.39366264, "T": "2017-11-14T22:08:00", "BV": 0.43634575}, {"O": 6.865e-05, "H": 6.917e-05, "L": 6.86e-05, "C": 6.914e-05, "V": 27657.45125627, "T": "2017-11-14T22:09:00", "BV": 1.89960067}, {"O": 6.914e-05, "H": 6.932e-05, "L": 6.914e-05, "C": 6.932e-05, "V": 2446.43758516, "T": "2017-11-14T22:10:00", "BV": 0.16921927}, {"O": 6.963e-05, "H": 6.981e-05, "L": 6.963e-05, "C": 6.981e-05, "V": 20898.11263336, "T": "2017-11-14T22:11:00", "BV": 1.45541477}, {"O": 6.984e-05, "H": 7e-05, "L": 6.964e-05, "C": 7e-05, "V": 8556.71401399, "T": "2017-11-14T22:12:00", "BV": 0.59821563}, {"O": 7.005e-05, "H": 7.079e-05, "L": 6.999e-05, "C": 7.079e-05, "V": 17892.2042323, "T": "2017-11-14T22:13:00", "BV": 1.25653577}, {"O": 7.079e-05, "H": 7.079e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 6783.0712985, "T": "2017-11-14T22:14:00", "BV": 0.47988691}, {"O": 7e-05, "H": 7e-05, "L": 6.977e-05, "C": 6.977e-05, "V": 768.50234156, "T": "2017-11-14T22:15:00", "BV": 0.05368997}, {"O": 6.977e-05, "H": 6.984e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 4428.79858989, "T": "2017-11-14T22:16:00", "BV": 0.30719443}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 2970.40531809, "T": "2017-11-14T22:17:00", "BV": 0.20561997}, {"O": 6.922e-05, "H": 6.922e-05, "L": 6.906e-05, "C": 6.907e-05, "V": 2628.13358468, "T": "2017-11-14T22:19:00", "BV": 0.18156933}, {"O": 6.907e-05, "H": 6.908e-05, "L": 6.896e-05, "C": 6.908e-05, "V": 3693.57904866, "T": "2017-11-14T22:20:00", "BV": 0.25506636}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 266.22392766, "T": "2017-11-14T22:21:00", "BV": 0.01839607}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 10589.97624836, "T": "2017-11-14T22:22:00", "BV": 0.73138483}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.885e-05, "C": 6.9e-05, "V": 2776.08165149, "T": "2017-11-14T22:23:00", "BV": 0.19132822}, {"O": 6.972e-05, "H": 6.991e-05, "L": 6.972e-05, "C": 6.972e-05, "V": 814.26531807, "T": "2017-11-14T22:24:00", "BV": 0.05686157}, {"O": 6.972e-05, "H": 6.989e-05, "L": 6.972e-05, "C": 6.989e-05, "V": 1110.46187107, "T": "2017-11-14T22:25:00", "BV": 0.07753753}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.989e-05, "C": 6.99e-05, "V": 546.13857893, "T": "2017-11-14T22:26:00", "BV": 0.03817494}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 644.76024603, "T": "2017-11-14T22:27:00", "BV": 0.0447601}, {"O": 6.903e-05, "H": 6.903e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 278.7730642, "T": "2017-11-14T22:28:00", "BV": 0.01924369}, {"O": 6.911e-05, "H": 6.92e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 2630.40627612, "T": "2017-11-14T22:31:00", "BV": 0.18164331}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 7605.18646107, "T": "2017-11-14T22:32:00", "BV": 0.52500367}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 3316.73349188, "T": "2017-11-14T22:33:00", "BV": 0.22901278}, {"O": 6.887e-05, "H": 6.887e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 210.62697545, "T": "2017-11-14T22:34:00", "BV": 0.01450539}, {"O": 6.885e-05, "H": 6.886e-05, "L": 6.884e-05, "C": 6.886e-05, "V": 6307.24781485, "T": "2017-11-14T22:35:00", "BV": 0.43420628}, {"O": 6.887e-05, "H": 6.905e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 7627.4570248, "T": "2017-11-14T22:36:00", "BV": 0.52526953}, {"O": 6.881e-05, "H": 6.907e-05, "L": 6.881e-05, "C": 6.907e-05, "V": 2711.82448887, "T": "2017-11-14T22:37:00", "BV": 0.18661155}, {"O": 6.905e-05, "H": 6.907e-05, "L": 6.905e-05, "C": 6.907e-05, "V": 249.88706282, "T": "2017-11-14T22:39:00", "BV": 0.01725908}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1773.91945818, "T": "2017-11-14T22:40:00", "BV": 0.12251414}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.863e-05, "C": 6.865e-05, "V": 8893.37179514, "T": "2017-11-14T22:41:00", "BV": 0.61151158}, {"O": 6.865e-05, "H": 6.91e-05, "L": 6.865e-05, "C": 6.91e-05, "V": 860.85098083, "T": "2017-11-14T22:42:00", "BV": 0.05926259}, {"O": 6.877e-05, "H": 6.877e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 6415.60316431, "T": "2017-11-14T22:43:00", "BV": 0.44120098}, {"O": 6.866e-05, "H": 6.877e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 3183.8585662, "T": "2017-11-14T22:44:00", "BV": 0.2188381}, {"O": 6.875e-05, "H": 6.91e-05, "L": 6.87e-05, "C": 6.875e-05, "V": 2600.91977219, "T": "2017-11-14T22:45:00", "BV": 0.17881365}, {"O": 6.868e-05, "H": 6.868e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 3150.58149989, "T": "2017-11-14T22:46:00", "BV": 0.21633743}, {"O": 6.868e-05, "H": 6.868e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 93.55374395, "T": "2017-11-14T22:47:00", "BV": 0.00642527}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 644.67953495, "T": "2017-11-14T22:48:00", "BV": 0.04430466}, {"O": 6.874e-05, "H": 6.875e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 12136.80752304, "T": "2017-11-14T22:49:00", "BV": 0.8342957}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.868e-05, "C": 6.874e-05, "V": 3972.49116859, "T": "2017-11-14T22:50:00", "BV": 0.27302548}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 10683.06413143, "T": "2017-11-14T22:51:00", "BV": 0.73371518}, {"O": 6.87e-05, "H": 6.874e-05, "L": 6.87e-05, "C": 6.874e-05, "V": 4011.29628064, "T": "2017-11-14T22:52:00", "BV": 0.27563895}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.874e-05, "C": 6.874e-05, "V": 6861.77744396, "T": "2017-11-14T22:53:00", "BV": 0.47167856}, {"O": 6.874e-05, "H": 6.875e-05, "L": 6.874e-05, "C": 6.875e-05, "V": 3604.40520936, "T": "2017-11-14T22:54:00", "BV": 0.24777852}, {"O": 6.9e-05, "H": 6.91e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 7818.05158059, "T": "2017-11-14T22:55:00", "BV": 0.53946742}, {"O": 6.954e-05, "H": 6.959e-05, "L": 6.954e-05, "C": 6.958e-05, "V": 2398.9655685, "T": "2017-11-14T22:56:00", "BV": 0.16682821}, {"O": 6.966e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.954e-05, "V": 5741.69468321, "T": "2017-11-14T22:57:00", "BV": 0.39871933}, {"O": 6.954e-05, "H": 6.954e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 3686.55732211, "T": "2017-11-14T22:58:00", "BV": 0.25447651}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 4016.70909425, "T": "2017-11-14T22:59:00", "BV": 0.27715291}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_OK-5.json b/freqtrade/tests/testdata/BTC_OK-5.json new file mode 100644 index 000000000..d03a374c7 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_OK-5.json @@ -0,0 +1 @@ +[{"O": 3.592e-05, "H": 3.592e-05, "L": 3.5e-05, "C": 3.553e-05, "V": 70989.63437455, "T": "2017-10-25T23:05:00", "BV": 2.49597607}, {"O": 3.553e-05, "H": 3.558e-05, "L": 3.511e-05, "C": 3.549e-05, "V": 720.16902876, "T": "2017-10-25T23:10:00", "BV": 0.02553638}, {"O": 3.557e-05, "H": 3.56e-05, "L": 3.511e-05, "C": 3.534e-05, "V": 16305.37082737, "T": "2017-10-25T23:15:00", "BV": 0.57348679}, {"O": 3.567e-05, "H": 3.629e-05, "L": 3.552e-05, "C": 3.605e-05, "V": 25864.83959843, "T": "2017-10-25T23:20:00", "BV": 0.93337654}, {"O": 3.557e-05, "H": 3.615e-05, "L": 3.557e-05, "C": 3.615e-05, "V": 5478.49607089, "T": "2017-10-25T23:25:00", "BV": 0.1952681}, {"O": 3.57e-05, "H": 3.628e-05, "L": 3.57e-05, "C": 3.573e-05, "V": 5781.84944034, "T": "2017-10-25T23:30:00", "BV": 0.20823388}, {"O": 3.579e-05, "H": 3.629e-05, "L": 3.573e-05, "C": 3.629e-05, "V": 28371.36157456, "T": "2017-10-25T23:35:00", "BV": 1.01870908}, {"O": 3.629e-05, "H": 3.639e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 2658.28551314, "T": "2017-10-25T23:40:00", "BV": 0.09593599}, {"O": 3.598e-05, "H": 3.678e-05, "L": 3.588e-05, "C": 3.606e-05, "V": 8309.40644386, "T": "2017-10-25T23:45:00", "BV": 0.30035407}, {"O": 3.621e-05, "H": 3.677e-05, "L": 3.593e-05, "C": 3.62e-05, "V": 13125.79002845, "T": "2017-10-25T23:50:00", "BV": 0.47590958}, {"O": 3.62e-05, "H": 3.678e-05, "L": 3.602e-05, "C": 3.678e-05, "V": 30701.65585983, "T": "2017-10-25T23:55:00", "BV": 1.11619764}, {"O": 3.602e-05, "H": 3.734e-05, "L": 3.602e-05, "C": 3.71e-05, "V": 21273.94376209, "T": "2017-10-26T00:00:00", "BV": 0.78280337}, {"O": 3.71e-05, "H": 3.747e-05, "L": 3.659e-05, "C": 3.747e-05, "V": 54152.98791111, "T": "2017-10-26T00:05:00", "BV": 2.01898844}, {"O": 3.711e-05, "H": 3.745e-05, "L": 3.679e-05, "C": 3.71e-05, "V": 6176.53534139, "T": "2017-10-26T00:10:00", "BV": 0.22997706}, {"O": 3.679e-05, "H": 3.738e-05, "L": 3.679e-05, "C": 3.685e-05, "V": 15899.48579367, "T": "2017-10-26T00:15:00", "BV": 0.58655963}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.581e-05, "C": 3.6e-05, "V": 41878.79015282, "T": "2017-10-26T00:20:00", "BV": 1.5338731}, {"O": 3.619e-05, "H": 3.741e-05, "L": 3.619e-05, "C": 3.7e-05, "V": 20224.62398715, "T": "2017-10-26T00:25:00", "BV": 0.74276179}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 23435.79886177, "T": "2017-10-26T00:30:00", "BV": 0.87085289}, {"O": 3.663e-05, "H": 3.665e-05, "L": 3.645e-05, "C": 3.655e-05, "V": 5344.13026142, "T": "2017-10-26T00:35:00", "BV": 0.19569994}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 6238.56596472, "T": "2017-10-26T00:40:00", "BV": 0.22563408}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.598e-05, "C": 3.638e-05, "V": 6311.69486988, "T": "2017-10-26T00:45:00", "BV": 0.22776026}, {"O": 3.6e-05, "H": 3.637e-05, "L": 3.575e-05, "C": 3.587e-05, "V": 30081.91302351, "T": "2017-10-26T00:50:00", "BV": 1.07856989}, {"O": 3.589e-05, "H": 3.662e-05, "L": 3.589e-05, "C": 3.662e-05, "V": 69557.6581655, "T": "2017-10-26T00:55:00", "BV": 2.52967648}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 17186.742863, "T": "2017-10-26T01:00:00", "BV": 0.6254827}, {"O": 3.638e-05, "H": 3.648e-05, "L": 3.638e-05, "C": 3.64e-05, "V": 6912.09047373, "T": "2017-10-26T01:05:00", "BV": 0.25187221}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 1564.63527375, "T": "2017-10-26T01:10:00", "BV": 0.05693697}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 2678.98003682, "T": "2017-10-26T01:15:00", "BV": 0.09653864}, {"O": 3.59e-05, "H": 3.677e-05, "L": 3.587e-05, "C": 3.67e-05, "V": 7322.38064159, "T": "2017-10-26T01:20:00", "BV": 0.26431298}, {"O": 3.594e-05, "H": 3.661e-05, "L": 3.592e-05, "C": 3.661e-05, "V": 5366.31126415, "T": "2017-10-26T01:25:00", "BV": 0.19455669}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 58.183392, "T": "2017-10-26T01:30:00", "BV": 0.00209967}, {"O": 3.62e-05, "H": 3.64e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 4801.98750579, "T": "2017-10-26T01:35:00", "BV": 0.17387837}, {"O": 3.64e-05, "H": 3.646e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 16070.46022453, "T": "2017-10-26T01:40:00", "BV": 0.5818769}, {"O": 3.615e-05, "H": 3.816e-05, "L": 3.615e-05, "C": 3.773e-05, "V": 76638.30374881, "T": "2017-10-26T01:45:00", "BV": 2.84143601}, {"O": 3.773e-05, "H": 3.847e-05, "L": 3.773e-05, "C": 3.832e-05, "V": 61097.70898546, "T": "2017-10-26T01:50:00", "BV": 2.33268802}, {"O": 3.847e-05, "H": 3.871e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 18236.21341024, "T": "2017-10-26T01:55:00", "BV": 0.70169023}, {"O": 3.773e-05, "H": 3.899e-05, "L": 3.713e-05, "C": 3.813e-05, "V": 38671.18554656, "T": "2017-10-26T02:00:00", "BV": 1.47741994}, {"O": 3.811e-05, "H": 3.95e-05, "L": 3.74e-05, "C": 3.804e-05, "V": 105779.50360859, "T": "2017-10-26T02:05:00", "BV": 4.09416503}, {"O": 3.854e-05, "H": 3.855e-05, "L": 3.816e-05, "C": 3.826e-05, "V": 12633.53898497, "T": "2017-10-26T02:10:00", "BV": 0.48499287}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.819e-05, "V": 13269.36684538, "T": "2017-10-26T02:15:00", "BV": 0.50647744}, {"O": 3.817e-05, "H": 3.819e-05, "L": 3.795e-05, "C": 3.806e-05, "V": 4103.54582258, "T": "2017-10-26T02:20:00", "BV": 0.15620203}, {"O": 3.815e-05, "H": 3.83e-05, "L": 3.714e-05, "C": 3.79e-05, "V": 26583.15311019, "T": "2017-10-26T02:25:00", "BV": 1.0020516}, {"O": 3.728e-05, "H": 3.786e-05, "L": 3.728e-05, "C": 3.732e-05, "V": 6910.03221685, "T": "2017-10-26T02:30:00", "BV": 0.25839068}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 15380.55425029, "T": "2017-10-26T02:35:00", "BV": 0.57084737}, {"O": 3.703e-05, "H": 3.721e-05, "L": 3.702e-05, "C": 3.714e-05, "V": 9779.6284079, "T": "2017-10-26T02:40:00", "BV": 0.36246257}, {"O": 3.713e-05, "H": 3.731e-05, "L": 3.702e-05, "C": 3.731e-05, "V": 6188.74099639, "T": "2017-10-26T02:45:00", "BV": 0.22981781}, {"O": 3.739e-05, "H": 3.765e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 11518.68756038, "T": "2017-10-26T02:50:00", "BV": 0.43225394}, {"O": 3.707e-05, "H": 3.71e-05, "L": 3.704e-05, "C": 3.708e-05, "V": 13234.8717693, "T": "2017-10-26T02:55:00", "BV": 0.49034428}, {"O": 3.708e-05, "H": 3.848e-05, "L": 3.708e-05, "C": 3.848e-05, "V": 25592.99150948, "T": "2017-10-26T03:00:00", "BV": 0.97257449}, {"O": 3.808e-05, "H": 3.87e-05, "L": 3.76e-05, "C": 3.863e-05, "V": 46529.95540835, "T": "2017-10-26T03:05:00", "BV": 1.79103193}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.788e-05, "C": 3.85e-05, "V": 7571.6329111, "T": "2017-10-26T03:10:00", "BV": 0.29222603}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.804e-05, "C": 3.85e-05, "V": 18501.84057017, "T": "2017-10-26T03:15:00", "BV": 0.71048328}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.85e-05, "V": 3716.24633973, "T": "2017-10-26T03:20:00", "BV": 0.14304758}, {"O": 3.814e-05, "H": 3.855e-05, "L": 3.814e-05, "C": 3.855e-05, "V": 3422.65821096, "T": "2017-10-26T03:25:00", "BV": 0.13163525}, {"O": 3.855e-05, "H": 3.952e-05, "L": 3.804e-05, "C": 3.9e-05, "V": 89960.16200276, "T": "2017-10-26T03:30:00", "BV": 3.49099725}, {"O": 3.844e-05, "H": 3.9e-05, "L": 3.787e-05, "C": 3.887e-05, "V": 28803.4025275, "T": "2017-10-26T03:35:00", "BV": 1.10817898}, {"O": 3.88e-05, "H": 3.887e-05, "L": 3.86e-05, "C": 3.887e-05, "V": 3737.31267941, "T": "2017-10-26T03:40:00", "BV": 0.14500247}, {"O": 3.864e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 16305.46654878, "T": "2017-10-26T03:45:00", "BV": 0.63048465}, {"O": 3.86e-05, "H": 3.886e-05, "L": 3.834e-05, "C": 3.845e-05, "V": 20199.73643893, "T": "2017-10-26T03:50:00", "BV": 0.78157268}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 13870.41676177, "T": "2017-10-26T03:55:00", "BV": 0.52905939}, {"O": 3.771e-05, "H": 3.8e-05, "L": 3.748e-05, "C": 3.799e-05, "V": 21191.97684698, "T": "2017-10-26T04:00:00", "BV": 0.79734189}, {"O": 3.795e-05, "H": 3.821e-05, "L": 3.795e-05, "C": 3.821e-05, "V": 12515.76853568, "T": "2017-10-26T04:05:00", "BV": 0.47817969}, {"O": 3.821e-05, "H": 3.853e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 34503.88752491, "T": "2017-10-26T04:10:00", "BV": 1.3009944}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 72701.32286667, "T": "2017-10-26T04:15:00", "BV": 2.70141087}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.609e-05, "C": 3.612e-05, "V": 47215.38133364, "T": "2017-10-26T04:20:00", "BV": 1.71569493}, {"O": 3.631e-05, "H": 3.737e-05, "L": 3.623e-05, "C": 3.737e-05, "V": 61407.85129732, "T": "2017-10-26T04:25:00", "BV": 2.25531622}, {"O": 3.707e-05, "H": 3.73e-05, "L": 3.665e-05, "C": 3.73e-05, "V": 18567.80189364, "T": "2017-10-26T04:30:00", "BV": 0.68665562}, {"O": 3.729e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.728e-05, "V": 22998.12007697, "T": "2017-10-26T04:35:00", "BV": 0.85402265}, {"O": 3.701e-05, "H": 3.75e-05, "L": 3.699e-05, "C": 3.725e-05, "V": 19073.22246179, "T": "2017-10-26T04:40:00", "BV": 0.70611386}, {"O": 3.725e-05, "H": 3.765e-05, "L": 3.725e-05, "C": 3.765e-05, "V": 5315.86114755, "T": "2017-10-26T04:45:00", "BV": 0.19815583}, {"O": 3.75e-05, "H": 3.799e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 11183.6111339, "T": "2017-10-26T04:50:00", "BV": 0.42188975}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 47508.67863358, "T": "2017-10-26T04:55:00", "BV": 1.78295214}, {"O": 3.731e-05, "H": 3.734e-05, "L": 3.731e-05, "C": 3.734e-05, "V": 3430.76853541, "T": "2017-10-26T05:00:00", "BV": 0.12810323}, {"O": 3.783e-05, "H": 3.794e-05, "L": 3.743e-05, "C": 3.761e-05, "V": 10823.29452476, "T": "2017-10-26T05:05:00", "BV": 0.40972959}, {"O": 3.78e-05, "H": 3.817e-05, "L": 3.769e-05, "C": 3.817e-05, "V": 8979.91470321, "T": "2017-10-26T05:10:00", "BV": 0.34044425}, {"O": 3.8e-05, "H": 3.846e-05, "L": 3.697e-05, "C": 3.76e-05, "V": 44072.14123945, "T": "2017-10-26T05:15:00", "BV": 1.66820352}, {"O": 3.709e-05, "H": 3.815e-05, "L": 3.709e-05, "C": 3.76e-05, "V": 42220.80979067, "T": "2017-10-26T05:20:00", "BV": 1.58805344}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 29441.06340993, "T": "2017-10-26T05:25:00", "BV": 1.10136517}, {"O": 3.708e-05, "H": 3.717e-05, "L": 3.702e-05, "C": 3.717e-05, "V": 8809.68483004, "T": "2017-10-26T05:30:00", "BV": 0.32634326}, {"O": 3.717e-05, "H": 3.754e-05, "L": 3.705e-05, "C": 3.748e-05, "V": 5764.69452595, "T": "2017-10-26T05:35:00", "BV": 0.21441842}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 43964.93344321, "T": "2017-10-26T05:40:00", "BV": 1.63000652}, {"O": 3.699e-05, "H": 3.706e-05, "L": 3.66e-05, "C": 3.694e-05, "V": 7384.76789952, "T": "2017-10-26T05:45:00", "BV": 0.27295605}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.635e-05, "C": 3.662e-05, "V": 28600.62638993, "T": "2017-10-26T05:50:00", "BV": 1.04455987}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.662e-05, "C": 3.682e-05, "V": 2526.63019028, "T": "2017-10-26T05:55:00", "BV": 0.0931027}, {"O": 3.664e-05, "H": 3.705e-05, "L": 3.663e-05, "C": 3.7e-05, "V": 23194.89907767, "T": "2017-10-26T06:00:00", "BV": 0.85417502}, {"O": 3.706e-05, "H": 3.711e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 18262.16358127, "T": "2017-10-26T06:05:00", "BV": 0.67719389}, {"O": 3.711e-05, "H": 3.725e-05, "L": 3.703e-05, "C": 3.725e-05, "V": 4292.81087699, "T": "2017-10-26T06:10:00", "BV": 0.15954088}, {"O": 3.725e-05, "H": 3.818e-05, "L": 3.716e-05, "C": 3.818e-05, "V": 31022.13952705, "T": "2017-10-26T06:15:00", "BV": 1.16629999}, {"O": 3.8e-05, "H": 3.889e-05, "L": 3.8e-05, "C": 3.889e-05, "V": 60988.32356797, "T": "2017-10-26T06:20:00", "BV": 2.35126521}, {"O": 3.89e-05, "H": 3.95e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 101348.14189292, "T": "2017-10-26T06:25:00", "BV": 3.97352327}, {"O": 3.791e-05, "H": 3.801e-05, "L": 3.782e-05, "C": 3.795e-05, "V": 11628.00705642, "T": "2017-10-26T06:30:00", "BV": 0.44164771}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.733e-05, "C": 3.787e-05, "V": 16782.74069805, "T": "2017-10-26T06:35:00", "BV": 0.63208321}, {"O": 3.736e-05, "H": 3.777e-05, "L": 3.681e-05, "C": 3.715e-05, "V": 32538.59679014, "T": "2017-10-26T06:40:00", "BV": 1.20651445}, {"O": 3.76e-05, "H": 3.782e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 5398.23905063, "T": "2017-10-26T06:45:00", "BV": 0.20396654}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.725e-05, "C": 3.735e-05, "V": 8474.9504753, "T": "2017-10-26T06:50:00", "BV": 0.31847801}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 5317.67268309, "T": "2017-10-26T06:55:00", "BV": 0.19876283}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 10285.81062354, "T": "2017-10-26T07:00:00", "BV": 0.38298314}, {"O": 3.725e-05, "H": 3.76e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 51323.91799365, "T": "2017-10-26T07:05:00", "BV": 1.89689942}, {"O": 3.698e-05, "H": 3.76e-05, "L": 3.651e-05, "C": 3.759e-05, "V": 43538.64830682, "T": "2017-10-26T07:10:00", "BV": 1.61753446}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.71e-05, "C": 3.719e-05, "V": 4337.36536609, "T": "2017-10-26T07:15:00", "BV": 0.16129272}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.698e-05, "C": 3.725e-05, "V": 65807.6418057, "T": "2017-10-26T07:20:00", "BV": 2.43888184}, {"O": 3.741e-05, "H": 3.744e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 3289.95980174, "T": "2017-10-26T07:25:00", "BV": 0.12280544}, {"O": 3.701e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.739e-05, "V": 9325.79035117, "T": "2017-10-26T07:30:00", "BV": 0.34624154}, {"O": 3.739e-05, "H": 3.747e-05, "L": 3.739e-05, "C": 3.745e-05, "V": 3001.18823723, "T": "2017-10-26T07:35:00", "BV": 0.11229254}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.743e-05, "V": 1166.8643461, "T": "2017-10-26T07:40:00", "BV": 0.04354493}, {"O": 3.73e-05, "H": 3.739e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 6208.06571719, "T": "2017-10-26T07:45:00", "BV": 0.23103793}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.698e-05, "C": 3.7e-05, "V": 10250.36230918, "T": "2017-10-26T07:50:00", "BV": 0.37915909}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 697.44307927, "T": "2017-10-26T07:55:00", "BV": 0.02580539}, {"O": 3.71e-05, "H": 3.714e-05, "L": 3.7e-05, "C": 3.714e-05, "V": 22224.73618499, "T": "2017-10-26T08:00:00", "BV": 0.8225145}, {"O": 3.715e-05, "H": 3.768e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 17246.74387913, "T": "2017-10-26T08:05:00", "BV": 0.64628812}, {"O": 3.715e-05, "H": 3.764e-05, "L": 3.706e-05, "C": 3.764e-05, "V": 4896.35210773, "T": "2017-10-26T08:10:00", "BV": 0.18302408}, {"O": 3.752e-05, "H": 3.775e-05, "L": 3.752e-05, "C": 3.775e-05, "V": 22045.52472795, "T": "2017-10-26T08:15:00", "BV": 0.83112858}, {"O": 3.774e-05, "H": 3.776e-05, "L": 3.774e-05, "C": 3.775e-05, "V": 30502.06816331, "T": "2017-10-26T08:20:00", "BV": 1.15142973}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 1799.51681277, "T": "2017-10-26T08:25:00", "BV": 0.06793173}, {"O": 3.775e-05, "H": 3.783e-05, "L": 3.775e-05, "C": 3.783e-05, "V": 7989.959953, "T": "2017-10-26T08:30:00", "BV": 0.30206407}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.71e-05, "C": 3.752e-05, "V": 47473.50240778, "T": "2017-10-26T08:35:00", "BV": 1.76905382}, {"O": 3.716e-05, "H": 3.757e-05, "L": 3.716e-05, "C": 3.757e-05, "V": 12045.14681188, "T": "2017-10-26T08:40:00", "BV": 0.44919242}, {"O": 3.757e-05, "H": 3.8e-05, "L": 3.757e-05, "C": 3.8e-05, "V": 45659.37899232, "T": "2017-10-26T08:45:00", "BV": 1.73215091}, {"O": 3.8e-05, "H": 3.857e-05, "L": 3.8e-05, "C": 3.857e-05, "V": 62538.00745564, "T": "2017-10-26T08:50:00", "BV": 2.40191444}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.77e-05, "C": 3.842e-05, "V": 5396.17878465, "T": "2017-10-26T08:55:00", "BV": 0.20682541}, {"O": 3.8e-05, "H": 3.865e-05, "L": 3.774e-05, "C": 3.833e-05, "V": 5875.42019547, "T": "2017-10-26T09:00:00", "BV": 0.22545049}, {"O": 3.84e-05, "H": 3.888e-05, "L": 3.84e-05, "C": 3.888e-05, "V": 31925.73197789, "T": "2017-10-26T09:05:00", "BV": 1.2299684}, {"O": 3.887e-05, "H": 3.896e-05, "L": 3.85e-05, "C": 3.894e-05, "V": 19049.10003472, "T": "2017-10-26T09:10:00", "BV": 0.74058874}, {"O": 3.852e-05, "H": 3.887e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 14597.61808081, "T": "2017-10-26T09:15:00", "BV": 0.56717412}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 2459.52103213, "T": "2017-10-26T09:20:00", "BV": 0.09488905}, {"O": 3.853e-05, "H": 3.884e-05, "L": 3.847e-05, "C": 3.854e-05, "V": 30352.84284582, "T": "2017-10-26T09:25:00", "BV": 1.1690504}, {"O": 3.87e-05, "H": 3.946e-05, "L": 3.87e-05, "C": 3.933e-05, "V": 53830.50875743, "T": "2017-10-26T09:30:00", "BV": 2.11519314}, {"O": 3.933e-05, "H": 3.972e-05, "L": 3.847e-05, "C": 3.882e-05, "V": 68185.9280214, "T": "2017-10-26T09:35:00", "BV": 2.68811797}, {"O": 3.882e-05, "H": 3.989e-05, "L": 3.882e-05, "C": 3.989e-05, "V": 65922.50229911, "T": "2017-10-26T09:40:00", "BV": 2.61855386}, {"O": 3.989e-05, "H": 4.083e-05, "L": 3.989e-05, "C": 4.082e-05, "V": 188285.80804981, "T": "2017-10-26T09:45:00", "BV": 7.58273078}, {"O": 4.081e-05, "H": 4.11e-05, "L": 3.92e-05, "C": 4.103e-05, "V": 182859.18367753, "T": "2017-10-26T09:50:00", "BV": 7.47174422}, {"O": 4.103e-05, "H": 4.13e-05, "L": 4.019e-05, "C": 4.096e-05, "V": 95901.17503588, "T": "2017-10-26T09:55:00", "BV": 3.93658734}, {"O": 4.086e-05, "H": 4.097e-05, "L": 4.026e-05, "C": 4.034e-05, "V": 18877.81500981, "T": "2017-10-26T10:00:00", "BV": 0.76587554}, {"O": 4.035e-05, "H": 4.035e-05, "L": 3.93e-05, "C": 4e-05, "V": 47844.44751937, "T": "2017-10-26T10:05:00", "BV": 1.90620003}, {"O": 4.005e-05, "H": 4.035e-05, "L": 3.966e-05, "C": 4.031e-05, "V": 56560.90200068, "T": "2017-10-26T10:10:00", "BV": 2.26797148}, {"O": 4.031e-05, "H": 4.031e-05, "L": 3.968e-05, "C": 4.023e-05, "V": 15637.96510703, "T": "2017-10-26T10:15:00", "BV": 0.62487184}, {"O": 4.023e-05, "H": 4.024e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 25075.57250162, "T": "2017-10-26T10:20:00", "BV": 1.00677091}, {"O": 3.955e-05, "H": 3.96e-05, "L": 3.901e-05, "C": 3.951e-05, "V": 36624.73367631, "T": "2017-10-26T10:25:00", "BV": 1.43854362}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.883e-05, "C": 3.9e-05, "V": 67542.45672279, "T": "2017-10-26T10:30:00", "BV": 2.63425568}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 10159.53367996, "T": "2017-10-26T10:35:00", "BV": 0.39695141}, {"O": 3.941e-05, "H": 4.012e-05, "L": 3.93e-05, "C": 3.95e-05, "V": 18184.56763652, "T": "2017-10-26T10:40:00", "BV": 0.72375103}, {"O": 3.96e-05, "H": 3.971e-05, "L": 3.92e-05, "C": 3.921e-05, "V": 19563.18982844, "T": "2017-10-26T10:45:00", "BV": 0.77342309}, {"O": 3.921e-05, "H": 3.958e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 35530.75201029, "T": "2017-10-26T10:50:00", "BV": 1.39116198}, {"O": 3.909e-05, "H": 3.98e-05, "L": 3.909e-05, "C": 3.98e-05, "V": 20168.17956727, "T": "2017-10-26T10:55:00", "BV": 0.80034429}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 3353.43697562, "T": "2017-10-26T11:00:00", "BV": 0.13388478}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 47470.59196385, "T": "2017-10-26T11:05:00", "BV": 1.86621263}, {"O": 3.91e-05, "H": 3.973e-05, "L": 3.908e-05, "C": 3.92e-05, "V": 14629.4794483, "T": "2017-10-26T11:10:00", "BV": 0.57376609}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.783e-05, "C": 3.866e-05, "V": 80882.40662611, "T": "2017-10-26T11:15:00", "BV": 3.10929003}, {"O": 3.793e-05, "H": 3.872e-05, "L": 3.78e-05, "C": 3.798e-05, "V": 71194.46835917, "T": "2017-10-26T11:20:00", "BV": 2.70816934}, {"O": 3.779e-05, "H": 3.811e-05, "L": 3.778e-05, "C": 3.811e-05, "V": 39233.81517848, "T": "2017-10-26T11:25:00", "BV": 1.48845141}, {"O": 3.813e-05, "H": 3.844e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 32886.99772967, "T": "2017-10-26T11:30:00", "BV": 1.24843638}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.755e-05, "V": 68164.60618524, "T": "2017-10-26T11:35:00", "BV": 2.56152991}, {"O": 3.828e-05, "H": 3.837e-05, "L": 3.779e-05, "C": 3.834e-05, "V": 51751.05549525, "T": "2017-10-26T11:40:00", "BV": 1.97508026}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 22603.45371299, "T": "2017-10-26T11:45:00", "BV": 0.85482297}, {"O": 3.779e-05, "H": 3.829e-05, "L": 3.779e-05, "C": 3.783e-05, "V": 21193.1491592, "T": "2017-10-26T11:50:00", "BV": 0.80276293}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.782e-05, "C": 3.8e-05, "V": 6519.70222708, "T": "2017-10-26T11:55:00", "BV": 0.24669226}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 20750.72599843, "T": "2017-10-26T12:00:00", "BV": 0.78508837}, {"O": 3.779e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 16422.64201933, "T": "2017-10-26T12:05:00", "BV": 0.62099384}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.696e-05, "C": 3.7e-05, "V": 107562.36604367, "T": "2017-10-26T12:10:00", "BV": 4.01560452}, {"O": 3.7e-05, "H": 3.766e-05, "L": 3.645e-05, "C": 3.648e-05, "V": 65379.02519086, "T": "2017-10-26T12:15:00", "BV": 2.39204143}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 87853.74581702, "T": "2017-10-26T12:20:00", "BV": 3.15017844}, {"O": 3.557e-05, "H": 3.58e-05, "L": 3.531e-05, "C": 3.533e-05, "V": 58779.34089669, "T": "2017-10-26T12:25:00", "BV": 2.08262285}, {"O": 3.531e-05, "H": 3.614e-05, "L": 3.52e-05, "C": 3.6e-05, "V": 31805.65319259, "T": "2017-10-26T12:30:00", "BV": 1.1406616}, {"O": 3.6e-05, "H": 3.642e-05, "L": 3.58e-05, "C": 3.627e-05, "V": 19716.73793964, "T": "2017-10-26T12:35:00", "BV": 0.70789117}, {"O": 3.627e-05, "H": 3.65e-05, "L": 3.627e-05, "C": 3.647e-05, "V": 16975.31235487, "T": "2017-10-26T12:40:00", "BV": 0.61922873}, {"O": 3.662e-05, "H": 3.665e-05, "L": 3.647e-05, "C": 3.655e-05, "V": 15996.17902871, "T": "2017-10-26T12:45:00", "BV": 0.58545234}, {"O": 3.663e-05, "H": 3.685e-05, "L": 3.655e-05, "C": 3.656e-05, "V": 37083.27326704, "T": "2017-10-26T12:50:00", "BV": 1.35598203}, {"O": 3.656e-05, "H": 3.665e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 29041.03573376, "T": "2017-10-26T12:55:00", "BV": 1.05616829}, {"O": 3.61e-05, "H": 3.665e-05, "L": 3.6e-05, "C": 3.664e-05, "V": 16111.50093644, "T": "2017-10-26T13:00:00", "BV": 0.58479767}, {"O": 3.664e-05, "H": 3.665e-05, "L": 3.586e-05, "C": 3.629e-05, "V": 15298.18622764, "T": "2017-10-26T13:05:00", "BV": 0.55455591}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 16344.60176559, "T": "2017-10-26T13:10:00", "BV": 0.58501294}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.5e-05, "C": 3.529e-05, "V": 144437.26008722, "T": "2017-10-26T13:15:00", "BV": 5.061034}, {"O": 3.529e-05, "H": 3.567e-05, "L": 3.5e-05, "C": 3.553e-05, "V": 40448.78443005, "T": "2017-10-26T13:20:00", "BV": 1.43147829}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.551e-05, "C": 3.552e-05, "V": 6297.93474816, "T": "2017-10-26T13:25:00", "BV": 0.22379875}, {"O": 3.531e-05, "H": 3.552e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 17808.7381282, "T": "2017-10-26T13:30:00", "BV": 0.63140565}, {"O": 3.52e-05, "H": 3.553e-05, "L": 3.512e-05, "C": 3.553e-05, "V": 2440.41182658, "T": "2017-10-26T13:35:00", "BV": 0.08635318}, {"O": 3.554e-05, "H": 3.614e-05, "L": 3.554e-05, "C": 3.6e-05, "V": 12152.06468708, "T": "2017-10-26T13:40:00", "BV": 0.43393484}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.54e-05, "C": 3.591e-05, "V": 7427.92927213, "T": "2017-10-26T13:45:00", "BV": 0.26462384}, {"O": 3.592e-05, "H": 3.65e-05, "L": 3.592e-05, "C": 3.628e-05, "V": 14930.98214083, "T": "2017-10-26T13:50:00", "BV": 0.54175752}, {"O": 3.629e-05, "H": 3.652e-05, "L": 3.629e-05, "C": 3.651e-05, "V": 19975.44827129, "T": "2017-10-26T13:55:00", "BV": 0.72791396}, {"O": 3.652e-05, "H": 3.655e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 37614.28563235, "T": "2017-10-26T14:00:00", "BV": 1.36656536}, {"O": 3.629e-05, "H": 3.639e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 5317.34808783, "T": "2017-10-26T14:05:00", "BV": 0.19154999}, {"O": 3.601e-05, "H": 3.603e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1486.5053542, "T": "2017-10-26T14:10:00", "BV": 0.05353835}, {"O": 3.605e-05, "H": 3.629e-05, "L": 3.603e-05, "C": 3.629e-05, "V": 1193.66919024, "T": "2017-10-26T14:15:00", "BV": 0.04321032}, {"O": 3.604e-05, "H": 3.629e-05, "L": 3.595e-05, "C": 3.629e-05, "V": 17095.05366621, "T": "2017-10-26T14:20:00", "BV": 0.61620234}, {"O": 3.629e-05, "H": 3.644e-05, "L": 3.629e-05, "C": 3.644e-05, "V": 11188.17209314, "T": "2017-10-26T14:25:00", "BV": 0.40638537}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 11370.51753743, "T": "2017-10-26T14:30:00", "BV": 0.41193899}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.551e-05, "C": 3.568e-05, "V": 26912.42947005, "T": "2017-10-26T14:35:00", "BV": 0.95851085}, {"O": 3.568e-05, "H": 3.602e-05, "L": 3.523e-05, "C": 3.6e-05, "V": 7021.45676289, "T": "2017-10-26T14:40:00", "BV": 0.25022132}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.568e-05, "C": 3.601e-05, "V": 7074.24741122, "T": "2017-10-26T14:45:00", "BV": 0.25411023}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.54e-05, "C": 3.55e-05, "V": 12986.85679342, "T": "2017-10-26T14:50:00", "BV": 0.46130094}, {"O": 3.568e-05, "H": 3.602e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 3896.23099669, "T": "2017-10-26T14:55:00", "BV": 0.13931328}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 6073.62657019, "T": "2017-10-26T15:00:00", "BV": 0.21573519}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.53e-05, "C": 3.585e-05, "V": 6076.83055227, "T": "2017-10-26T15:05:00", "BV": 0.21568349}, {"O": 3.553e-05, "H": 3.59e-05, "L": 3.537e-05, "C": 3.586e-05, "V": 25129.23625279, "T": "2017-10-26T15:10:00", "BV": 0.90071772}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 19726.32780058, "T": "2017-10-26T15:15:00", "BV": 0.69896442}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 26345.39822862, "T": "2017-10-26T15:20:00", "BV": 0.93002235}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.5e-05, "C": 3.503e-05, "V": 47528.97894995, "T": "2017-10-26T15:25:00", "BV": 1.66532946}, {"O": 3.503e-05, "H": 3.551e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 16480.23703892, "T": "2017-10-26T15:30:00", "BV": 0.58094606}, {"O": 3.482e-05, "H": 3.5e-05, "L": 3.456e-05, "C": 3.5e-05, "V": 33206.24319314, "T": "2017-10-26T15:35:00", "BV": 1.15249961}, {"O": 3.5e-05, "H": 3.57e-05, "L": 3.461e-05, "C": 3.522e-05, "V": 37789.2995895, "T": "2017-10-26T15:40:00", "BV": 1.32299208}, {"O": 3.522e-05, "H": 3.556e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 7353.82413282, "T": "2017-10-26T15:45:00", "BV": 0.25880844}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 20566.01943444, "T": "2017-10-26T15:50:00", "BV": 0.70777874}, {"O": 3.419e-05, "H": 3.436e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 50113.204941, "T": "2017-10-26T15:55:00", "BV": 1.70781874}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 34041.21186443, "T": "2017-10-26T16:00:00", "BV": 1.1559832}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.39e-05, "C": 3.423e-05, "V": 57848.18631063, "T": "2017-10-26T16:05:00", "BV": 1.9637201}, {"O": 3.402e-05, "H": 3.423e-05, "L": 3.39e-05, "C": 3.398e-05, "V": 21146.17841031, "T": "2017-10-26T16:10:00", "BV": 0.71756271}, {"O": 3.397e-05, "H": 3.421e-05, "L": 3.39e-05, "C": 3.42e-05, "V": 15971.32414113, "T": "2017-10-26T16:15:00", "BV": 0.54374356}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.39e-05, "C": 3.391e-05, "V": 15371.74709847, "T": "2017-10-26T16:20:00", "BV": 0.52221138}, {"O": 3.392e-05, "H": 3.42e-05, "L": 3.391e-05, "C": 3.4e-05, "V": 16252.9077136, "T": "2017-10-26T16:25:00", "BV": 0.55245574}, {"O": 3.392e-05, "H": 3.438e-05, "L": 3.392e-05, "C": 3.4e-05, "V": 1874.51031357, "T": "2017-10-26T16:30:00", "BV": 0.06397882}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.396e-05, "C": 3.419e-05, "V": 7774.87330205, "T": "2017-10-26T16:35:00", "BV": 0.26443721}, {"O": 3.419e-05, "H": 3.439e-05, "L": 3.399e-05, "C": 3.439e-05, "V": 4569.33871133, "T": "2017-10-26T16:40:00", "BV": 0.15592633}, {"O": 3.439e-05, "H": 3.455e-05, "L": 3.439e-05, "C": 3.447e-05, "V": 3579.28386156, "T": "2017-10-26T16:45:00", "BV": 0.12322329}, {"O": 3.41e-05, "H": 3.446e-05, "L": 3.398e-05, "C": 3.44e-05, "V": 19185.25105154, "T": "2017-10-26T16:50:00", "BV": 0.65249268}, {"O": 3.399e-05, "H": 3.434e-05, "L": 3.386e-05, "C": 3.413e-05, "V": 33927.99444535, "T": "2017-10-26T16:55:00", "BV": 1.15126289}, {"O": 3.399e-05, "H": 3.438e-05, "L": 3.386e-05, "C": 3.401e-05, "V": 32067.49922628, "T": "2017-10-26T17:00:00", "BV": 1.09218191}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.35e-05, "C": 3.375e-05, "V": 30068.98398317, "T": "2017-10-26T17:05:00", "BV": 1.01592734}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 22292.15945334, "T": "2017-10-26T17:10:00", "BV": 0.74642534}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.318e-05, "C": 3.326e-05, "V": 7195.1952924, "T": "2017-10-26T17:15:00", "BV": 0.23981508}, {"O": 3.33e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 30359.14351986, "T": "2017-10-26T17:20:00", "BV": 1.00593398}, {"O": 3.3e-05, "H": 3.306e-05, "L": 3.275e-05, "C": 3.3e-05, "V": 29071.82815569, "T": "2017-10-26T17:25:00", "BV": 0.95560317}, {"O": 3.282e-05, "H": 3.305e-05, "L": 3.28e-05, "C": 3.305e-05, "V": 1936.10413378, "T": "2017-10-26T17:30:00", "BV": 0.06372719}, {"O": 3.281e-05, "H": 3.304e-05, "L": 3.23e-05, "C": 3.29e-05, "V": 60404.24574646, "T": "2017-10-26T17:35:00", "BV": 1.97280521}, {"O": 3.302e-05, "H": 3.307e-05, "L": 3.297e-05, "C": 3.304e-05, "V": 22438.16565375, "T": "2017-10-26T17:40:00", "BV": 0.74098237}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.286e-05, "C": 3.304e-05, "V": 2701.45814745, "T": "2017-10-26T17:45:00", "BV": 0.08924913}, {"O": 3.304e-05, "H": 3.306e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 2632.88703796, "T": "2017-10-26T17:50:00", "BV": 0.08699759}, {"O": 3.31e-05, "H": 3.333e-05, "L": 3.304e-05, "C": 3.333e-05, "V": 8434.8208993, "T": "2017-10-26T17:55:00", "BV": 0.27879635}, {"O": 3.334e-05, "H": 3.34e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 1762.05123967, "T": "2017-10-26T18:00:00", "BV": 0.05877547}, {"O": 3.346e-05, "H": 3.351e-05, "L": 3.346e-05, "C": 3.351e-05, "V": 7472.42483449, "T": "2017-10-26T18:05:00", "BV": 0.25026073}, {"O": 3.356e-05, "H": 3.375e-05, "L": 3.334e-05, "C": 3.375e-05, "V": 27742.68717544, "T": "2017-10-26T18:10:00", "BV": 0.93230334}, {"O": 3.362e-05, "H": 3.376e-05, "L": 3.362e-05, "C": 3.376e-05, "V": 11359.97292968, "T": "2017-10-26T18:15:00", "BV": 0.383162}, {"O": 3.375e-05, "H": 3.44e-05, "L": 3.375e-05, "C": 3.44e-05, "V": 4589.66548182, "T": "2017-10-26T18:20:00", "BV": 0.15650551}, {"O": 3.391e-05, "H": 3.451e-05, "L": 3.391e-05, "C": 3.44e-05, "V": 6488.60840326, "T": "2017-10-26T18:25:00", "BV": 0.22202958}, {"O": 3.401e-05, "H": 3.439e-05, "L": 3.392e-05, "C": 3.439e-05, "V": 34157.16622324, "T": "2017-10-26T18:30:00", "BV": 1.16372946}, {"O": 3.44e-05, "H": 3.449e-05, "L": 3.401e-05, "C": 3.441e-05, "V": 20957.03439321, "T": "2017-10-26T18:35:00", "BV": 0.7191502}, {"O": 3.43e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 3511.91377824, "T": "2017-10-26T18:40:00", "BV": 0.12049816}, {"O": 3.391e-05, "H": 3.433e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 21267.13997515, "T": "2017-10-26T18:45:00", "BV": 0.72580408}, {"O": 3.361e-05, "H": 3.384e-05, "L": 3.359e-05, "C": 3.383e-05, "V": 7665.21591941, "T": "2017-10-26T18:50:00", "BV": 0.25761143}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 3004.91260749, "T": "2017-10-26T18:55:00", "BV": 0.10129899}, {"O": 3.377e-05, "H": 3.379e-05, "L": 3.35e-05, "C": 3.375e-05, "V": 6084.73469668, "T": "2017-10-26T19:00:00", "BV": 0.20454651}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 254.82028881, "T": "2017-10-26T19:05:00", "BV": 0.0085454}, {"O": 3.374e-05, "H": 3.4e-05, "L": 3.374e-05, "C": 3.4e-05, "V": 42265.15482385, "T": "2017-10-26T19:10:00", "BV": 1.4358162}, {"O": 3.4e-05, "H": 3.404e-05, "L": 3.36e-05, "C": 3.404e-05, "V": 13754.82497844, "T": "2017-10-26T19:15:00", "BV": 0.46647893}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.4e-05, "V": 6233.12123074, "T": "2017-10-26T19:20:00", "BV": 0.2118368}, {"O": 3.4e-05, "H": 3.458e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 23699.19777612, "T": "2017-10-26T19:25:00", "BV": 0.81244493}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 9846.60084849, "T": "2017-10-26T19:30:00", "BV": 0.33584431}, {"O": 3.42e-05, "H": 3.507e-05, "L": 3.42e-05, "C": 3.45e-05, "V": 32148.41547466, "T": "2017-10-26T19:35:00", "BV": 1.11865804}, {"O": 3.45e-05, "H": 3.555e-05, "L": 3.434e-05, "C": 3.504e-05, "V": 33602.79953183, "T": "2017-10-26T19:40:00", "BV": 1.18325049}, {"O": 3.504e-05, "H": 3.542e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 15326.0777077, "T": "2017-10-26T19:45:00", "BV": 0.53718915}, {"O": 3.501e-05, "H": 3.556e-05, "L": 3.497e-05, "C": 3.543e-05, "V": 32276.4062045, "T": "2017-10-26T19:50:00", "BV": 1.14400307}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.505e-05, "C": 3.54e-05, "V": 2158.90061857, "T": "2017-10-26T19:55:00", "BV": 0.07647821}, {"O": 3.505e-05, "H": 3.549e-05, "L": 3.505e-05, "C": 3.549e-05, "V": 6324.04934248, "T": "2017-10-26T20:00:00", "BV": 0.22390394}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 11265.48092215, "T": "2017-10-26T20:05:00", "BV": 0.39562463}, {"O": 3.51e-05, "H": 3.549e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 27607.20979397, "T": "2017-10-26T20:10:00", "BV": 0.96769273}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 5420.94450313, "T": "2017-10-26T20:15:00", "BV": 0.18977599}, {"O": 3.499e-05, "H": 3.543e-05, "L": 3.497e-05, "C": 3.503e-05, "V": 17484.30382334, "T": "2017-10-26T20:20:00", "BV": 0.61187509}, {"O": 3.497e-05, "H": 3.503e-05, "L": 3.497e-05, "C": 3.503e-05, "V": 4516.90362983, "T": "2017-10-26T20:25:00", "BV": 0.15814245}, {"O": 3.502e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 267.71404832, "T": "2017-10-26T20:30:00", "BV": 0.00937258}, {"O": 3.5e-05, "H": 3.504e-05, "L": 3.49e-05, "C": 3.504e-05, "V": 11602.32167264, "T": "2017-10-26T20:35:00", "BV": 0.4059542}, {"O": 3.489e-05, "H": 3.51e-05, "L": 3.489e-05, "C": 3.507e-05, "V": 17185.71783069, "T": "2017-10-26T20:40:00", "BV": 0.60307258}, {"O": 3.512e-05, "H": 3.6e-05, "L": 3.512e-05, "C": 3.6e-05, "V": 56570.47826529, "T": "2017-10-26T20:45:00", "BV": 2.02553875}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.556e-05, "C": 3.602e-05, "V": 27487.69492641, "T": "2017-10-26T20:50:00", "BV": 0.98577848}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 17263.60073124, "T": "2017-10-26T20:55:00", "BV": 0.61712289}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.564e-05, "C": 3.603e-05, "V": 12176.48531945, "T": "2017-10-26T21:00:00", "BV": 0.43467427}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 4300.12245251, "T": "2017-10-26T21:05:00", "BV": 0.15471905}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 101.11093296, "T": "2017-10-26T21:10:00", "BV": 0.00357831}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 8718.54524244, "T": "2017-10-26T21:15:00", "BV": 0.30715433}, {"O": 3.522e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 4533.76832874, "T": "2017-10-26T21:20:00", "BV": 0.15897107}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7953.83278752, "T": "2017-10-26T21:25:00", "BV": 0.27844809}, {"O": 3.523e-05, "H": 3.559e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 14885.92714227, "T": "2017-10-26T21:40:00", "BV": 0.52783587}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 2844.35238347, "T": "2017-10-26T21:45:00", "BV": 0.09986519}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9551.23780891, "T": "2017-10-26T21:50:00", "BV": 0.33440231}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 71.05901261, "T": "2017-10-26T21:55:00", "BV": 0.00248706}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1232.76896149, "T": "2017-10-26T22:00:00", "BV": 0.04314691}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.462e-05, "C": 3.499e-05, "V": 15768.51358734, "T": "2017-10-26T22:10:00", "BV": 0.54942235}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.302e-05, "C": 3.36e-05, "V": 28757.50372058, "T": "2017-10-26T22:15:00", "BV": 0.96963756}, {"O": 3.354e-05, "H": 3.421e-05, "L": 3.354e-05, "C": 3.416e-05, "V": 15863.49598161, "T": "2017-10-26T22:20:00", "BV": 0.53577382}, {"O": 3.414e-05, "H": 3.451e-05, "L": 3.414e-05, "C": 3.451e-05, "V": 5091.33168475, "T": "2017-10-26T22:25:00", "BV": 0.17558355}, {"O": 3.451e-05, "H": 3.519e-05, "L": 3.451e-05, "C": 3.476e-05, "V": 6204.73310882, "T": "2017-10-26T22:30:00", "BV": 0.21603415}, {"O": 3.47e-05, "H": 3.493e-05, "L": 3.441e-05, "C": 3.488e-05, "V": 10366.80783621, "T": "2017-10-26T22:35:00", "BV": 0.36111105}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 182.34245949, "T": "2017-10-26T22:40:00", "BV": 0.00628416}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 1635.73363704, "T": "2017-10-26T22:45:00", "BV": 0.05644915}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 788.14475292, "T": "2017-10-26T22:50:00", "BV": 0.02748767}, {"O": 3.452e-05, "H": 3.489e-05, "L": 3.452e-05, "C": 3.489e-05, "V": 90.392907, "T": "2017-10-26T22:55:00", "BV": 0.00313167}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 12241.69591926, "T": "2017-10-26T23:10:00", "BV": 0.41989083}, {"O": 3.415e-05, "H": 3.455e-05, "L": 3.395e-05, "C": 3.409e-05, "V": 4164.90948379, "T": "2017-10-26T23:15:00", "BV": 0.14248841}, {"O": 3.407e-05, "H": 3.429e-05, "L": 3.407e-05, "C": 3.41e-05, "V": 12865.08389834, "T": "2017-10-26T23:20:00", "BV": 0.43865926}, {"O": 3.44e-05, "H": 3.455e-05, "L": 3.44e-05, "C": 3.45e-05, "V": 3883.43093912, "T": "2017-10-26T23:25:00", "BV": 0.13384688}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.414e-05, "C": 3.454e-05, "V": 360.1101456, "T": "2017-10-26T23:30:00", "BV": 0.01241905}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 2659.05285597, "T": "2017-10-26T23:35:00", "BV": 0.09187026}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 31392.14503803, "T": "2017-10-26T23:40:00", "BV": 1.07730449}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.357e-05, "C": 3.364e-05, "V": 3092.95436282, "T": "2017-10-26T23:55:00", "BV": 0.10432828}, {"O": 3.365e-05, "H": 3.37e-05, "L": 3.365e-05, "C": 3.37e-05, "V": 2853.88154161, "T": "2017-10-27T00:00:00", "BV": 0.09603523}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 6345.88119922, "T": "2017-10-27T00:05:00", "BV": 0.21356373}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.373e-05, "C": 3.38e-05, "V": 1072.84963504, "T": "2017-10-27T00:10:00", "BV": 0.03651018}, {"O": 3.38e-05, "H": 3.409e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 14702.4657117, "T": "2017-10-27T00:15:00", "BV": 0.49880334}, {"O": 3.373e-05, "H": 3.412e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 11315.63558907, "T": "2017-10-27T00:20:00", "BV": 0.38166374}, {"O": 3.402e-05, "H": 3.416e-05, "L": 3.402e-05, "C": 3.416e-05, "V": 747.64371713, "T": "2017-10-27T00:25:00", "BV": 0.02548886}, {"O": 3.42e-05, "H": 3.455e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 16535.54760798, "T": "2017-10-27T00:30:00", "BV": 0.56889749}, {"O": 3.43e-05, "H": 3.455e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 97.3203656, "T": "2017-10-27T00:35:00", "BV": 0.00334168}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 4429.22263304, "T": "2017-10-27T00:40:00", "BV": 0.15190281}, {"O": 3.387e-05, "H": 3.421e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 9681.09020348, "T": "2017-10-27T00:45:00", "BV": 0.32680789}, {"O": 3.371e-05, "H": 3.409e-05, "L": 3.371e-05, "C": 3.408e-05, "V": 1940.16744402, "T": "2017-10-27T00:50:00", "BV": 0.0654225}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 7365.67683461, "T": "2017-10-27T00:55:00", "BV": 0.24827668}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 40258.39233055, "T": "2017-10-27T01:00:00", "BV": 1.35570793}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 5197.45766331, "T": "2017-10-27T01:05:00", "BV": 0.17458295}, {"O": 3.358e-05, "H": 3.394e-05, "L": 3.358e-05, "C": 3.375e-05, "V": 1295.00004635, "T": "2017-10-27T01:10:00", "BV": 0.04358989}, {"O": 3.357e-05, "H": 3.388e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 3846.93459919, "T": "2017-10-27T01:15:00", "BV": 0.12914835}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 599.38300708, "T": "2017-10-27T01:20:00", "BV": 0.02013926}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 393.15104626, "T": "2017-10-27T01:25:00", "BV": 0.01320986}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 369.48498552, "T": "2017-10-27T01:30:00", "BV": 0.01241392}, {"O": 3.391e-05, "H": 3.393e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 2369.97232095, "T": "2017-10-27T01:35:00", "BV": 0.08005746}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 4006.91558215, "T": "2017-10-27T01:40:00", "BV": 0.1345522}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 2059.53220466, "T": "2017-10-27T01:45:00", "BV": 0.06914108}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 776.88341485, "T": "2017-10-27T01:50:00", "BV": 0.02608735}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.315e-05, "C": 3.358e-05, "V": 6203.95137775, "T": "2017-10-27T01:55:00", "BV": 0.20690864}, {"O": 3.334e-05, "H": 3.38e-05, "L": 3.333e-05, "C": 3.337e-05, "V": 20816.14683987, "T": "2017-10-27T02:00:00", "BV": 0.69808923}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 2623.16295982, "T": "2017-10-27T02:05:00", "BV": 0.08744905}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 5522.53048818, "T": "2017-10-27T02:10:00", "BV": 0.18334704}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 4382.32765067, "T": "2017-10-27T02:15:00", "BV": 0.14540561}, {"O": 3.321e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 32601.76055811, "T": "2017-10-27T02:20:00", "BV": 1.08281387}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 154.58664109, "T": "2017-10-27T02:35:00", "BV": 0.00518792}, {"O": 3.357e-05, "H": 3.359e-05, "L": 3.357e-05, "C": 3.359e-05, "V": 10120.0, "T": "2017-10-27T02:40:00", "BV": 0.33984051}, {"O": 3.359e-05, "H": 3.363e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 4464.79062885, "T": "2017-10-27T02:45:00", "BV": 0.14918453}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 207.75066944, "T": "2017-10-27T02:50:00", "BV": 0.00698249}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 4555.9715222, "T": "2017-10-27T02:55:00", "BV": 0.15143495}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 1238.32208281, "T": "2017-10-27T03:05:00", "BV": 0.04137726}, {"O": 3.333e-05, "H": 3.345e-05, "L": 3.333e-05, "C": 3.345e-05, "V": 1611.33730493, "T": "2017-10-27T03:15:00", "BV": 0.05386923}, {"O": 3.345e-05, "H": 3.35e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 6546.08133525, "T": "2017-10-27T03:25:00", "BV": 0.21903177}, {"O": 3.351e-05, "H": 3.362e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 1528.2738994, "T": "2017-10-27T03:30:00", "BV": 0.05115356}, {"O": 3.357e-05, "H": 3.405e-05, "L": 3.357e-05, "C": 3.38e-05, "V": 19810.21455822, "T": "2017-10-27T03:35:00", "BV": 0.67232028}, {"O": 3.377e-05, "H": 3.379e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 3619.75993394, "T": "2017-10-27T03:40:00", "BV": 0.12146896}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 1500.42926896, "T": "2017-10-27T03:45:00", "BV": 0.05084954}, {"O": 3.39e-05, "H": 3.404e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 14292.94413519, "T": "2017-10-27T03:50:00", "BV": 0.48402373}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 76497.83134375, "T": "2017-10-27T03:55:00", "BV": 2.55438751}, {"O": 3.329e-05, "H": 3.35e-05, "L": 3.329e-05, "C": 3.35e-05, "V": 4127.92409964, "T": "2017-10-27T04:00:00", "BV": 0.13752358}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 4353.86433395, "T": "2017-10-27T04:05:00", "BV": 0.14585444}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 50.0, "T": "2017-10-27T04:10:00", "BV": 0.001675}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 1548.63218308, "T": "2017-10-27T04:15:00", "BV": 0.05200565}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 336.93082265, "T": "2017-10-27T04:20:00", "BV": 0.01130402}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 90.96159389, "T": "2017-10-27T04:25:00", "BV": 0.00305175}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 329.17910448, "T": "2017-10-27T04:30:00", "BV": 0.01101863}, {"O": 3.355e-05, "H": 3.368e-05, "L": 3.355e-05, "C": 3.366e-05, "V": 2329.23322532, "T": "2017-10-27T04:35:00", "BV": 0.07837064}, {"O": 3.377e-05, "H": 3.389e-05, "L": 3.351e-05, "C": 3.388e-05, "V": 2911.23460362, "T": "2017-10-27T04:40:00", "BV": 0.09861269}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.388e-05, "C": 3.389e-05, "V": 1057.65956647, "T": "2017-10-27T04:45:00", "BV": 0.03584376}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 5353.29032739, "T": "2017-10-27T04:50:00", "BV": 0.17993217}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.352e-05, "C": 3.353e-05, "V": 86.21596156, "T": "2017-10-27T04:55:00", "BV": 0.00289012}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 5983.51477481, "T": "2017-10-27T05:00:00", "BV": 0.2004098}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 2574.47106544, "T": "2017-10-27T05:05:00", "BV": 0.08621903}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 760.0, "T": "2017-10-27T05:10:00", "BV": 0.02546}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 2777.52388649, "T": "2017-10-27T05:15:00", "BV": 0.09304704}, {"O": 3.35e-05, "H": 3.387e-05, "L": 3.35e-05, "C": 3.387e-05, "V": 1699.26599733, "T": "2017-10-27T05:20:00", "BV": 0.05734544}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 528.52253467, "T": "2017-10-27T05:25:00", "BV": 0.01791162}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 185.84660736, "T": "2017-10-27T05:30:00", "BV": 0.00629648}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 11473.61925338, "T": "2017-10-27T05:35:00", "BV": 0.38887936}, {"O": 3.391e-05, "H": 3.394e-05, "L": 3.391e-05, "C": 3.392e-05, "V": 612.88248139, "T": "2017-10-27T05:40:00", "BV": 0.02079283}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 4754.874977, "T": "2017-10-27T05:45:00", "BV": 0.16128534}, {"O": 3.392e-05, "H": 3.399e-05, "L": 3.392e-05, "C": 3.399e-05, "V": 22728.74576561, "T": "2017-10-27T05:50:00", "BV": 0.77096654}, {"O": 3.404e-05, "H": 3.409e-05, "L": 3.404e-05, "C": 3.409e-05, "V": 4541.93064279, "T": "2017-10-27T05:55:00", "BV": 0.154802}, {"O": 3.414e-05, "H": 3.447e-05, "L": 3.414e-05, "C": 3.447e-05, "V": 2331.06104096, "T": "2017-10-27T06:00:00", "BV": 0.0798479}, {"O": 3.447e-05, "H": 3.451e-05, "L": 3.447e-05, "C": 3.45e-05, "V": 2647.81675878, "T": "2017-10-27T06:05:00", "BV": 0.09127541}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.414e-05, "C": 3.445e-05, "V": 1683.87310486, "T": "2017-10-27T06:10:00", "BV": 0.05758923}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.42e-05, "C": 3.445e-05, "V": 2361.73842893, "T": "2017-10-27T06:15:00", "BV": 0.08085891}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 17719.36048294, "T": "2017-10-27T06:20:00", "BV": 0.60742899}, {"O": 3.417e-05, "H": 3.441e-05, "L": 3.417e-05, "C": 3.43e-05, "V": 432.85218428, "T": "2017-10-27T06:25:00", "BV": 0.01486394}, {"O": 3.417e-05, "H": 3.441e-05, "L": 3.417e-05, "C": 3.441e-05, "V": 1135.55880651, "T": "2017-10-27T06:30:00", "BV": 0.03882329}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.417e-05, "C": 3.44e-05, "V": 10159.56810726, "T": "2017-10-27T06:35:00", "BV": 0.3494747}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.418e-05, "C": 3.439e-05, "V": 2752.23900795, "T": "2017-10-27T06:40:00", "BV": 0.09410878}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 21671.27030026, "T": "2017-10-27T06:45:00", "BV": 0.74045307}, {"O": 3.414e-05, "H": 3.439e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 4081.16089471, "T": "2017-10-27T06:50:00", "BV": 0.13942346}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1556.40614924, "T": "2017-10-27T06:55:00", "BV": 0.05309916}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 18572.37849021, "T": "2017-10-27T07:00:00", "BV": 0.63048237}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.35e-05, "C": 3.357e-05, "V": 14918.42115687, "T": "2017-10-27T07:05:00", "BV": 0.50055572}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 29.78850163, "T": "2017-10-27T07:10:00", "BV": 0.00099999}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 3236.73044092, "T": "2017-10-27T07:15:00", "BV": 0.1084777}, {"O": 3.35e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 2710.14420341, "T": "2017-10-27T07:20:00", "BV": 0.09083387}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 8114.20875903, "T": "2017-10-27T07:25:00", "BV": 0.27176573}, {"O": 3.349e-05, "H": 3.353e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 2574.50808848, "T": "2017-10-27T07:30:00", "BV": 0.08623554}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 5750.73303217, "T": "2017-10-27T07:35:00", "BV": 0.19263203}, {"O": 3.353e-05, "H": 3.365e-05, "L": 3.353e-05, "C": 3.365e-05, "V": 2202.15309036, "T": "2017-10-27T07:40:00", "BV": 0.07384043}, {"O": 3.365e-05, "H": 3.402e-05, "L": 3.365e-05, "C": 3.402e-05, "V": 3347.37608033, "T": "2017-10-27T07:45:00", "BV": 0.11354774}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 215.0980555, "T": "2017-10-27T07:50:00", "BV": 0.00732156}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 6523.21183343, "T": "2017-10-27T07:55:00", "BV": 0.21969412}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 56.34157083, "T": "2017-10-27T08:00:00", "BV": 0.001888}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 2283.36060192, "T": "2017-10-27T08:10:00", "BV": 0.07655574}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 4070.9036339, "T": "2017-10-27T08:15:00", "BV": 0.13641361}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 8095.85928333, "T": "2017-10-27T08:20:00", "BV": 0.27129176}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 2393.06620579, "T": "2017-10-27T08:25:00", "BV": 0.08018613}, {"O": 3.35e-05, "H": 3.384e-05, "L": 3.35e-05, "C": 3.384e-05, "V": 244.28403351, "T": "2017-10-27T08:30:00", "BV": 0.0081855}, {"O": 3.351e-05, "H": 3.382e-05, "L": 3.351e-05, "C": 3.382e-05, "V": 72.40477361, "T": "2017-10-27T08:35:00", "BV": 0.00242689}, {"O": 3.351e-05, "H": 3.382e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 4736.30450264, "T": "2017-10-27T08:40:00", "BV": 0.15933355}, {"O": 3.353e-05, "H": 3.389e-05, "L": 3.353e-05, "C": 3.383e-05, "V": 669.27149003, "T": "2017-10-27T08:45:00", "BV": 0.02262277}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 2867.29325632, "T": "2017-10-27T08:50:00", "BV": 0.09661011}, {"O": 3.356e-05, "H": 3.405e-05, "L": 3.356e-05, "C": 3.405e-05, "V": 4621.67850587, "T": "2017-10-27T08:55:00", "BV": 0.15687445}, {"O": 3.376e-05, "H": 3.411e-05, "L": 3.376e-05, "C": 3.411e-05, "V": 128.9110162, "T": "2017-10-27T09:00:00", "BV": 0.00436622}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 86.17317127, "T": "2017-10-27T09:05:00", "BV": 0.00291179}, {"O": 3.404e-05, "H": 3.412e-05, "L": 3.404e-05, "C": 3.412e-05, "V": 5656.91502939, "T": "2017-10-27T09:10:00", "BV": 0.19264451}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.414e-05, "V": 190.0, "T": "2017-10-27T09:15:00", "BV": 0.0064826}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.382e-05, "C": 3.414e-05, "V": 3218.02998138, "T": "2017-10-27T09:20:00", "BV": 0.10942547}, {"O": 3.383e-05, "H": 3.43e-05, "L": 3.383e-05, "C": 3.43e-05, "V": 457.82880715, "T": "2017-10-27T09:25:00", "BV": 0.01566182}, {"O": 3.43e-05, "H": 3.431e-05, "L": 3.421e-05, "C": 3.429e-05, "V": 746.15528359, "T": "2017-10-27T09:30:00", "BV": 0.02557902}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 8380.78293477, "T": "2017-10-27T09:35:00", "BV": 0.28330732}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.378e-05, "C": 3.379e-05, "V": 670.75783823, "T": "2017-10-27T09:40:00", "BV": 0.0226589}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 1106.13216717, "T": "2017-10-27T09:45:00", "BV": 0.03757699}, {"O": 3.381e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.385e-05, "V": 4567.51722617, "T": "2017-10-27T09:50:00", "BV": 0.15518552}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.4e-05, "V": 2905.31194109, "T": "2017-10-27T09:55:00", "BV": 0.09852723}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 4129.25899779, "T": "2017-10-27T10:00:00", "BV": 0.13964368}, {"O": 3.381e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 39036.19639483, "T": "2017-10-27T10:05:00", "BV": 1.31972763}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.378e-05, "C": 3.38e-05, "V": 374.64297984, "T": "2017-10-27T10:10:00", "BV": 0.01265948}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.378e-05, "C": 3.398e-05, "V": 4256.37035327, "T": "2017-10-27T10:15:00", "BV": 0.14462773}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.378e-05, "V": 4521.14103186, "T": "2017-10-27T10:20:00", "BV": 0.15265685}, {"O": 3.359e-05, "H": 3.378e-05, "L": 3.359e-05, "C": 3.378e-05, "V": 124.01217789, "T": "2017-10-27T10:25:00", "BV": 0.00418277}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 413.16136321, "T": "2017-10-27T10:30:00", "BV": 0.01387808}, {"O": 3.359e-05, "H": 3.4e-05, "L": 3.359e-05, "C": 3.399e-05, "V": 9265.63713626, "T": "2017-10-27T10:35:00", "BV": 0.31381157}, {"O": 3.389e-05, "H": 3.4e-05, "L": 3.359e-05, "C": 3.398e-05, "V": 1082.75162786, "T": "2017-10-27T10:45:00", "BV": 0.03673746}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 15.0, "T": "2017-10-27T10:50:00", "BV": 0.00051}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 5662.68172489, "T": "2017-10-27T10:55:00", "BV": 0.19253116}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.358e-05, "C": 3.4e-05, "V": 19555.76335076, "T": "2017-10-27T11:00:00", "BV": 0.66064198}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.358e-05, "C": 3.4e-05, "V": 8545.21779521, "T": "2017-10-27T11:05:00", "BV": 0.29047521}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 1182.07560494, "T": "2017-10-27T11:10:00", "BV": 0.04018313}, {"O": 3.398e-05, "H": 3.402e-05, "L": 3.397e-05, "C": 3.402e-05, "V": 1947.6614091, "T": "2017-10-27T11:15:00", "BV": 0.06618718}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 555.25302389, "T": "2017-10-27T11:20:00", "BV": 0.01888969}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 556.30760563, "T": "2017-10-27T11:25:00", "BV": 0.0189802}, {"O": 3.402e-05, "H": 3.411e-05, "L": 3.367e-05, "C": 3.411e-05, "V": 377.83911634, "T": "2017-10-27T11:30:00", "BV": 0.01279874}, {"O": 3.382e-05, "H": 3.41e-05, "L": 3.382e-05, "C": 3.385e-05, "V": 445.35206829, "T": "2017-10-27T11:40:00", "BV": 0.0151546}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 2261.71717241, "T": "2017-10-27T11:45:00", "BV": 0.07655912}, {"O": 3.386e-05, "H": 3.414e-05, "L": 3.385e-05, "C": 3.414e-05, "V": 2385.53178817, "T": "2017-10-27T11:50:00", "BV": 0.0812302}, {"O": 3.414e-05, "H": 3.421e-05, "L": 3.392e-05, "C": 3.394e-05, "V": 8741.03522329, "T": "2017-10-27T11:55:00", "BV": 0.29811723}, {"O": 3.394e-05, "H": 3.417e-05, "L": 3.394e-05, "C": 3.417e-05, "V": 793.86306693, "T": "2017-10-27T12:00:00", "BV": 0.02695042}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 9189.69644213, "T": "2017-10-27T12:05:00", "BV": 0.31180183}, {"O": 3.392e-05, "H": 3.395e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 3184.72166418, "T": "2017-10-27T12:10:00", "BV": 0.10803831}, {"O": 3.392e-05, "H": 3.393e-05, "L": 3.392e-05, "C": 3.393e-05, "V": 1010.02599085, "T": "2017-10-27T12:15:00", "BV": 0.03426618}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 2580.55170867, "T": "2017-10-27T12:20:00", "BV": 0.0872647}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 2081.82186451, "T": "2017-10-27T12:25:00", "BV": 0.07035315}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 2224.27673125, "T": "2017-10-27T12:30:00", "BV": 0.07509157}, {"O": 3.376e-05, "H": 3.411e-05, "L": 3.367e-05, "C": 3.405e-05, "V": 2046.04800814, "T": "2017-10-27T12:35:00", "BV": 0.06924757}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 30430.65124231, "T": "2017-10-27T12:40:00", "BV": 1.02443484}, {"O": 3.361e-05, "H": 3.4e-05, "L": 3.361e-05, "C": 3.4e-05, "V": 13419.52805376, "T": "2017-10-27T12:45:00", "BV": 0.45197271}, {"O": 3.399e-05, "H": 3.432e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 33728.69895906, "T": "2017-10-27T12:50:00", "BV": 1.15357148}, {"O": 3.391e-05, "H": 3.42e-05, "L": 3.36e-05, "C": 3.392e-05, "V": 6110.489647, "T": "2017-10-27T12:55:00", "BV": 0.20664243}, {"O": 3.392e-05, "H": 3.428e-05, "L": 3.392e-05, "C": 3.428e-05, "V": 5611.98232791, "T": "2017-10-27T13:00:00", "BV": 0.19203693}, {"O": 3.429e-05, "H": 3.451e-05, "L": 3.428e-05, "C": 3.451e-05, "V": 57652.73028378, "T": "2017-10-27T13:05:00", "BV": 1.98058118}, {"O": 3.428e-05, "H": 3.499e-05, "L": 3.428e-05, "C": 3.433e-05, "V": 21337.46454013, "T": "2017-10-27T13:10:00", "BV": 0.74207453}, {"O": 3.436e-05, "H": 3.518e-05, "L": 3.436e-05, "C": 3.467e-05, "V": 14037.33033449, "T": "2017-10-27T13:15:00", "BV": 0.49065584}, {"O": 3.47e-05, "H": 3.54e-05, "L": 3.47e-05, "C": 3.49e-05, "V": 28409.58395003, "T": "2017-10-27T13:20:00", "BV": 1.00111821}, {"O": 3.5e-05, "H": 3.542e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 18390.05643325, "T": "2017-10-27T13:25:00", "BV": 0.6476816}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 48.97650214, "T": "2017-10-27T13:30:00", "BV": 0.00170585}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 14749.2176092, "T": "2017-10-27T13:35:00", "BV": 0.5123212}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.429e-05, "C": 3.433e-05, "V": 11828.23852701, "T": "2017-10-27T13:40:00", "BV": 0.40634718}, {"O": 3.429e-05, "H": 3.442e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 4330.61133149, "T": "2017-10-27T13:45:00", "BV": 0.14897576}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 32.15136562, "T": "2017-10-27T13:50:00", "BV": 0.00110276}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 741.99440816, "T": "2017-10-27T13:55:00", "BV": 0.02553943}, {"O": 3.442e-05, "H": 3.45e-05, "L": 3.442e-05, "C": 3.45e-05, "V": 4030.9410053, "T": "2017-10-27T14:00:00", "BV": 0.13906498}, {"O": 3.443e-05, "H": 3.54e-05, "L": 3.443e-05, "C": 3.531e-05, "V": 8710.3629704, "T": "2017-10-27T14:05:00", "BV": 0.30555473}, {"O": 3.493e-05, "H": 3.529e-05, "L": 3.456e-05, "C": 3.529e-05, "V": 13451.29072743, "T": "2017-10-27T14:10:00", "BV": 0.46924638}, {"O": 3.505e-05, "H": 3.538e-05, "L": 3.505e-05, "C": 3.538e-05, "V": 17921.80468502, "T": "2017-10-27T14:15:00", "BV": 0.63240704}, {"O": 3.505e-05, "H": 3.542e-05, "L": 3.505e-05, "C": 3.542e-05, "V": 4105.56856106, "T": "2017-10-27T14:20:00", "BV": 0.14525934}, {"O": 3.542e-05, "H": 3.55e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 4841.23792151, "T": "2017-10-27T14:25:00", "BV": 0.17162322}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 548.52382367, "T": "2017-10-27T14:30:00", "BV": 0.01946746}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 10148.20386401, "T": "2017-10-27T14:35:00", "BV": 0.35527798}, {"O": 3.456e-05, "H": 3.484e-05, "L": 3.456e-05, "C": 3.484e-05, "V": 5502.85515482, "T": "2017-10-27T14:40:00", "BV": 0.19068584}, {"O": 3.484e-05, "H": 3.485e-05, "L": 3.484e-05, "C": 3.485e-05, "V": 12383.24596897, "T": "2017-10-27T14:45:00", "BV": 0.43143477}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 202.81503566, "T": "2017-10-27T14:50:00", "BV": 0.00707579}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 60.82311463, "T": "2017-10-27T14:55:00", "BV": 0.00211968}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 2118.37353266, "T": "2017-10-27T15:00:00", "BV": 0.07375062}, {"O": 3.455e-05, "H": 3.459e-05, "L": 3.455e-05, "C": 3.459e-05, "V": 257.86551831, "T": "2017-10-27T15:05:00", "BV": 0.00891776}, {"O": 3.467e-05, "H": 3.527e-05, "L": 3.467e-05, "C": 3.527e-05, "V": 2993.81890922, "T": "2017-10-27T15:10:00", "BV": 0.10412939}, {"O": 3.526e-05, "H": 3.545e-05, "L": 3.469e-05, "C": 3.545e-05, "V": 9075.91305445, "T": "2017-10-27T15:15:00", "BV": 0.3212592}, {"O": 3.539e-05, "H": 3.55e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 15347.76878223, "T": "2017-10-27T15:20:00", "BV": 0.54109298}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 6158.60737811, "T": "2017-10-27T15:25:00", "BV": 0.21486328}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.485e-05, "C": 3.488e-05, "V": 15103.38680848, "T": "2017-10-27T15:30:00", "BV": 0.52644992}, {"O": 3.489e-05, "H": 3.55e-05, "L": 3.488e-05, "C": 3.55e-05, "V": 9712.27911034, "T": "2017-10-27T15:35:00", "BV": 0.34447516}, {"O": 3.55e-05, "H": 3.552e-05, "L": 3.507e-05, "C": 3.548e-05, "V": 6481.85064049, "T": "2017-10-27T15:40:00", "BV": 0.22911442}, {"O": 3.548e-05, "H": 3.582e-05, "L": 3.511e-05, "C": 3.518e-05, "V": 25927.02092845, "T": "2017-10-27T15:45:00", "BV": 0.92148662}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.491e-05, "C": 3.498e-05, "V": 834.52850196, "T": "2017-10-27T15:50:00", "BV": 0.02928197}, {"O": 3.518e-05, "H": 3.572e-05, "L": 3.518e-05, "C": 3.572e-05, "V": 10348.06708267, "T": "2017-10-27T15:55:00", "BV": 0.36873354}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 345.14449468, "T": "2017-10-27T16:00:00", "BV": 0.01232165}, {"O": 3.56e-05, "H": 3.572e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 2239.28625155, "T": "2017-10-27T16:05:00", "BV": 0.07986155}, {"O": 3.572e-05, "H": 3.599e-05, "L": 3.55e-05, "C": 3.582e-05, "V": 28103.46710546, "T": "2017-10-27T16:10:00", "BV": 1.01037683}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 3205.28142247, "T": "2017-10-27T16:15:00", "BV": 0.11529024}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 284.85699813, "T": "2017-10-27T16:20:00", "BV": 0.01014025}, {"O": 3.538e-05, "H": 3.596e-05, "L": 3.538e-05, "C": 3.596e-05, "V": 6723.29432736, "T": "2017-10-27T16:25:00", "BV": 0.24136026}, {"O": 3.596e-05, "H": 3.597e-05, "L": 3.508e-05, "C": 3.528e-05, "V": 19488.44112085, "T": "2017-10-27T16:30:00", "BV": 0.6884585}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.507e-05, "C": 3.51e-05, "V": 225.35325309, "T": "2017-10-27T16:35:00", "BV": 0.00793558}, {"O": 3.51e-05, "H": 3.528e-05, "L": 3.51e-05, "C": 3.528e-05, "V": 70.0, "T": "2017-10-27T16:40:00", "BV": 0.0024606}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.48e-05, "C": 3.51e-05, "V": 9312.27659738, "T": "2017-10-27T16:45:00", "BV": 0.32580156}, {"O": 3.51e-05, "H": 3.56e-05, "L": 3.51e-05, "C": 3.559e-05, "V": 8143.64850495, "T": "2017-10-27T16:50:00", "BV": 0.28856987}, {"O": 3.54e-05, "H": 3.559e-05, "L": 3.511e-05, "C": 3.551e-05, "V": 19029.14865145, "T": "2017-10-27T16:55:00", "BV": 0.67129215}, {"O": 3.512e-05, "H": 3.549e-05, "L": 3.512e-05, "C": 3.549e-05, "V": 1596.07726377, "T": "2017-10-27T17:00:00", "BV": 0.05627622}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 1726.8966785, "T": "2017-10-27T17:05:00", "BV": 0.06071439}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 136.12169815, "T": "2017-10-27T17:10:00", "BV": 0.00478194}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.499e-05, "C": 3.511e-05, "V": 7341.36602286, "T": "2017-10-27T17:15:00", "BV": 0.25759516}, {"O": 3.486e-05, "H": 3.508e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 7904.3224424, "T": "2017-10-27T17:20:00", "BV": 0.27433591}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 757.05390665, "T": "2017-10-27T17:25:00", "BV": 0.02648877}, {"O": 3.471e-05, "H": 3.497e-05, "L": 3.47e-05, "C": 3.497e-05, "V": 11931.93092597, "T": "2017-10-27T17:30:00", "BV": 0.41670432}, {"O": 3.522e-05, "H": 3.54e-05, "L": 3.522e-05, "C": 3.54e-05, "V": 7544.31651483, "T": "2017-10-27T17:35:00", "BV": 0.2667925}, {"O": 3.497e-05, "H": 3.498e-05, "L": 3.497e-05, "C": 3.498e-05, "V": 6549.95405107, "T": "2017-10-27T17:40:00", "BV": 0.22911605}, {"O": 3.498e-05, "H": 3.535e-05, "L": 3.498e-05, "C": 3.535e-05, "V": 68.54848733, "T": "2017-10-27T17:45:00", "BV": 0.00240468}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 371.05922166, "T": "2017-10-27T17:50:00", "BV": 0.01311693}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 100.0, "T": "2017-10-27T18:00:00", "BV": 0.0035}, {"O": 3.5e-05, "H": 3.54e-05, "L": 3.5e-05, "C": 3.54e-05, "V": 14572.46405105, "T": "2017-10-27T18:05:00", "BV": 0.51500462}, {"O": 3.502e-05, "H": 3.503e-05, "L": 3.502e-05, "C": 3.503e-05, "V": 160.00139663, "T": "2017-10-27T18:10:00", "BV": 0.00560428}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 106.48417722, "T": "2017-10-27T18:15:00", "BV": 0.00373546}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 990.0668295, "T": "2017-10-27T18:20:00", "BV": 0.03475134}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.508e-05, "C": 3.54e-05, "V": 4150.10940458, "T": "2017-10-27T18:25:00", "BV": 0.14591926}, {"O": 3.508e-05, "H": 3.54e-05, "L": 3.502e-05, "C": 3.54e-05, "V": 11006.69494568, "T": "2017-10-27T18:30:00", "BV": 0.38595559}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.373e-05, "C": 3.454e-05, "V": 35948.01523413, "T": "2017-10-27T18:35:00", "BV": 1.23963811}, {"O": 3.453e-05, "H": 3.529e-05, "L": 3.453e-05, "C": 3.522e-05, "V": 10248.35025052, "T": "2017-10-27T18:40:00", "BV": 0.36006246}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 752.59209783, "T": "2017-10-27T18:45:00", "BV": 0.0263163}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 926.7832239, "T": "2017-10-27T18:50:00", "BV": 0.03200967}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 3162.14609574, "T": "2017-10-27T18:55:00", "BV": 0.10914378}, {"O": 3.458e-05, "H": 3.496e-05, "L": 3.456e-05, "C": 3.496e-05, "V": 13015.67970416, "T": "2017-10-27T19:00:00", "BV": 0.45360748}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 563.8800942, "T": "2017-10-27T19:05:00", "BV": 0.01971322}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.429e-05, "C": 3.45e-05, "V": 287.12992962, "T": "2017-10-27T19:10:00", "BV": 0.00987498}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 983.82212509, "T": "2017-10-27T19:20:00", "BV": 0.03358521}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.403e-05, "C": 3.411e-05, "V": 1156.262908, "T": "2017-10-27T19:25:00", "BV": 0.03942746}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 260.19189891, "T": "2017-10-27T19:30:00", "BV": 0.00897662}, {"O": 3.412e-05, "H": 3.45e-05, "L": 3.412e-05, "C": 3.45e-05, "V": 514.80376739, "T": "2017-10-27T19:35:00", "BV": 0.01757872}, {"O": 3.413e-05, "H": 3.414e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 5411.72781144, "T": "2017-10-27T19:40:00", "BV": 0.18470855}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.404e-05, "C": 3.406e-05, "V": 4060.90096512, "T": "2017-10-27T19:45:00", "BV": 0.13830527}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 186.27418887, "T": "2017-10-27T19:50:00", "BV": 0.00634449}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 2634.22294282, "T": "2017-10-27T19:55:00", "BV": 0.08970147}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 957.5382294, "T": "2017-10-27T20:00:00", "BV": 0.03257063}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.402e-05, "C": 3.403e-05, "V": 240.50782645, "T": "2017-10-27T20:05:00", "BV": 0.0081841}, {"O": 3.443e-05, "H": 3.446e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 170.89610698, "T": "2017-10-27T20:10:00", "BV": 0.0058848}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 663.61440074, "T": "2017-10-27T20:15:00", "BV": 0.02285934}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 283.23891147, "T": "2017-10-27T20:20:00", "BV": 0.00975473}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 1281.12133397, "T": "2017-10-27T20:25:00", "BV": 0.04416023}, {"O": 3.448e-05, "H": 3.451e-05, "L": 3.448e-05, "C": 3.451e-05, "V": 1980.15271601, "T": "2017-10-27T20:30:00", "BV": 0.06831564}, {"O": 3.453e-05, "H": 3.462e-05, "L": 3.453e-05, "C": 3.462e-05, "V": 1538.44311573, "T": "2017-10-27T20:35:00", "BV": 0.05325678}, {"O": 3.462e-05, "H": 3.49e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 8413.25276197, "T": "2017-10-27T20:40:00", "BV": 0.2920313}, {"O": 3.452e-05, "H": 3.465e-05, "L": 3.421e-05, "C": 3.465e-05, "V": 6235.71439755, "T": "2017-10-27T20:45:00", "BV": 0.21468459}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 30.74491732, "T": "2017-10-27T20:50:00", "BV": 0.00105055}, {"O": 3.465e-05, "H": 3.5e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 7548.22341477, "T": "2017-10-27T20:55:00", "BV": 0.26188434}, {"O": 3.436e-05, "H": 3.47e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 6148.39676259, "T": "2017-10-27T21:00:00", "BV": 0.21056171}, {"O": 3.416e-05, "H": 3.43e-05, "L": 3.416e-05, "C": 3.424e-05, "V": 42.93733993, "T": "2017-10-27T21:05:00", "BV": 0.00147003}, {"O": 3.45e-05, "H": 3.5e-05, "L": 3.417e-05, "C": 3.469e-05, "V": 4124.97850349, "T": "2017-10-27T21:10:00", "BV": 0.14377843}, {"O": 3.495e-05, "H": 3.508e-05, "L": 3.431e-05, "C": 3.445e-05, "V": 5253.59589238, "T": "2017-10-27T21:15:00", "BV": 0.18410009}, {"O": 3.452e-05, "H": 3.5e-05, "L": 3.452e-05, "C": 3.5e-05, "V": 3216.63888877, "T": "2017-10-27T21:20:00", "BV": 0.11254289}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 2085.6236504, "T": "2017-10-27T21:25:00", "BV": 0.0719323}, {"O": 3.447e-05, "H": 3.451e-05, "L": 3.447e-05, "C": 3.451e-05, "V": 143.13527762, "T": "2017-10-27T21:30:00", "BV": 0.004936}, {"O": 3.453e-05, "H": 3.457e-05, "L": 3.452e-05, "C": 3.454e-05, "V": 2694.16793448, "T": "2017-10-27T21:35:00", "BV": 0.09307333}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 1521.31184712, "T": "2017-10-27T21:40:00", "BV": 0.05248525}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 110.91329927, "T": "2017-10-27T21:45:00", "BV": 0.00382664}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 467.96674831, "T": "2017-10-27T21:50:00", "BV": 0.01617913}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 28.68470289, "T": "2017-10-27T21:55:00", "BV": 0.00098847}, {"O": 3.447e-05, "H": 3.449e-05, "L": 3.446e-05, "C": 3.449e-05, "V": 877.31872053, "T": "2017-10-27T22:00:00", "BV": 0.03024465}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 150.52216814, "T": "2017-10-27T22:05:00", "BV": 0.00518699}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1306.64305999, "T": "2017-10-27T22:10:00", "BV": 0.04502691}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 647.22457375, "T": "2017-10-27T22:15:00", "BV": 0.02230261}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 697.20479171, "T": "2017-10-27T22:20:00", "BV": 0.02402242}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 183.89626999, "T": "2017-10-27T22:25:00", "BV": 0.00633522}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 2546.34616477, "T": "2017-10-27T22:30:00", "BV": 0.08772161}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 1565.91449367, "T": "2017-10-27T22:35:00", "BV": 0.05396039}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 3118.82358652, "T": "2017-10-27T22:40:00", "BV": 0.10744345}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1275.06459175, "T": "2017-10-27T22:45:00", "BV": 0.04393871}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 111.15392393, "T": "2017-10-27T22:50:00", "BV": 0.00383036}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 127.21005118, "T": "2017-10-27T22:55:00", "BV": 0.00438365}, {"O": 3.446e-05, "H": 3.477e-05, "L": 3.446e-05, "C": 3.477e-05, "V": 1478.8455887, "T": "2017-10-27T23:00:00", "BV": 0.05124757}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 1108.15978357, "T": "2017-10-27T23:05:00", "BV": 0.03818673}, {"O": 3.446e-05, "H": 3.494e-05, "L": 3.446e-05, "C": 3.484e-05, "V": 5321.39313347, "T": "2017-10-27T23:10:00", "BV": 0.1855338}, {"O": 3.499e-05, "H": 3.505e-05, "L": 3.499e-05, "C": 3.505e-05, "V": 2918.38673925, "T": "2017-10-27T23:15:00", "BV": 0.10228068}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 87.83530714, "T": "2017-10-27T23:20:00", "BV": 0.00306017}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 816.19115842, "T": "2017-10-27T23:25:00", "BV": 0.02823665}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 234.33743699, "T": "2017-10-27T23:30:00", "BV": 0.0082038}, {"O": 3.5e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.504e-05, "V": 328.2438765, "T": "2017-10-27T23:35:00", "BV": 0.01149991}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 70.2, "T": "2017-10-27T23:40:00", "BV": 0.00243664}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 41.01192362, "T": "2017-10-27T23:45:00", "BV": 0.00141839}, {"O": 3.459e-05, "H": 3.496e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 3104.48391881, "T": "2017-10-27T23:50:00", "BV": 0.10811205}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 45.06831122, "T": "2017-10-27T23:55:00", "BV": 0.00155846}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 45.11785596, "T": "2017-10-28T00:00:00", "BV": 0.00156107}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.46e-05, "C": 3.497e-05, "V": 806.14623015, "T": "2017-10-28T00:05:00", "BV": 0.02811595}, {"O": 3.46e-05, "H": 3.461e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 11397.04107923, "T": "2017-10-28T00:10:00", "BV": 0.39431335}, {"O": 3.454e-05, "H": 3.492e-05, "L": 3.448e-05, "C": 3.492e-05, "V": 4675.21254865, "T": "2017-10-28T00:15:00", "BV": 0.16137199}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 18481.92591284, "T": "2017-10-28T00:20:00", "BV": 0.63647995}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 26647.08081871, "T": "2017-10-28T00:25:00", "BV": 0.90958091}, {"O": 3.401e-05, "H": 3.404e-05, "L": 3.401e-05, "C": 3.404e-05, "V": 458.0738861, "T": "2017-10-28T00:30:00", "BV": 0.01558568}, {"O": 3.404e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 6816.53968599, "T": "2017-10-28T00:35:00", "BV": 0.23210132}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 2200.0, "T": "2017-10-28T00:40:00", "BV": 0.07491044}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.48e-05, "V": 13992.18316092, "T": "2017-10-28T00:45:00", "BV": 0.48490048}, {"O": 3.48e-05, "H": 3.49e-05, "L": 3.468e-05, "C": 3.488e-05, "V": 1089.23540401, "T": "2017-10-28T00:50:00", "BV": 0.03797697}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 16052.01802067, "T": "2017-10-28T00:55:00", "BV": 0.55987254}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 2190.50086062, "T": "2017-10-28T01:00:00", "BV": 0.07545765}, {"O": 3.456e-05, "H": 3.458e-05, "L": 3.456e-05, "C": 3.458e-05, "V": 835.11610694, "T": "2017-10-28T01:05:00", "BV": 0.02886322}, {"O": 3.459e-05, "H": 3.479e-05, "L": 3.459e-05, "C": 3.479e-05, "V": 2645.27948524, "T": "2017-10-28T01:10:00", "BV": 0.09150346}, {"O": 3.479e-05, "H": 3.495e-05, "L": 3.479e-05, "C": 3.495e-05, "V": 237.95490764, "T": "2017-10-28T01:15:00", "BV": 0.00828732}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 22158.29122379, "T": "2017-10-28T01:20:00", "BV": 0.77339138}, {"O": 3.48e-05, "H": 3.499e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 765.43023181, "T": "2017-10-28T01:25:00", "BV": 0.026701}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 24706.0495458, "T": "2017-10-28T01:30:00", "BV": 0.85977051}, {"O": 3.479e-05, "H": 3.489e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 208.63098422, "T": "2017-10-28T01:35:00", "BV": 0.00726826}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 143.60465605, "T": "2017-10-28T01:40:00", "BV": 0.00499599}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 4518.19162943, "T": "2017-10-28T01:45:00", "BV": 0.15618297}, {"O": 3.459e-05, "H": 3.479e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 446.65440308, "T": "2017-10-28T01:50:00", "BV": 0.01545376}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 488.0813947, "T": "2017-10-28T01:55:00", "BV": 0.01685155}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.411e-05, "C": 3.412e-05, "V": 2711.880464, "T": "2017-10-28T02:00:00", "BV": 0.0929336}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 53.21330624, "T": "2017-10-28T02:05:00", "BV": 0.00181563}, {"O": 3.43e-05, "H": 3.463e-05, "L": 3.414e-05, "C": 3.463e-05, "V": 1233.02035493, "T": "2017-10-28T02:10:00", "BV": 0.04229708}, {"O": 3.458e-05, "H": 3.479e-05, "L": 3.42e-05, "C": 3.479e-05, "V": 1590.4045652, "T": "2017-10-28T02:15:00", "BV": 0.05524218}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 175.54840718, "T": "2017-10-28T02:20:00", "BV": 0.00603008}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 1260.98286314, "T": "2017-10-28T02:25:00", "BV": 0.04326406}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 60.49908527, "T": "2017-10-28T02:30:00", "BV": 0.00207693}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.431e-05, "C": 3.433e-05, "V": 4048.52554051, "T": "2017-10-28T02:35:00", "BV": 0.1389849}, {"O": 3.433e-05, "H": 3.477e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 4024.42053103, "T": "2017-10-28T02:40:00", "BV": 0.13987636}, {"O": 3.434e-05, "H": 3.463e-05, "L": 3.411e-05, "C": 3.413e-05, "V": 14356.60557738, "T": "2017-10-28T02:45:00", "BV": 0.49267644}, {"O": 3.45e-05, "H": 3.469e-05, "L": 3.45e-05, "C": 3.469e-05, "V": 547.89264522, "T": "2017-10-28T02:50:00", "BV": 0.01899595}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 1066.94892142, "T": "2017-10-28T02:55:00", "BV": 0.03667754}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.412e-05, "C": 3.413e-05, "V": 6310.39249615, "T": "2017-10-28T03:00:00", "BV": 0.21536907}, {"O": 3.412e-05, "H": 3.445e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 1119.97092399, "T": "2017-10-28T03:05:00", "BV": 0.0385277}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 49.56774688, "T": "2017-10-28T03:10:00", "BV": 0.00169273}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.443e-05, "V": 7993.82417134, "T": "2017-10-28T03:15:00", "BV": 0.27526145}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 1184.44163774, "T": "2017-10-28T03:20:00", "BV": 0.04078031}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 1470.91926896, "T": "2017-10-28T03:25:00", "BV": 0.05064375}, {"O": 3.443e-05, "H": 3.48e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 9799.58416567, "T": "2017-10-28T03:30:00", "BV": 0.34025118}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.416e-05, "C": 3.43e-05, "V": 1588.06781025, "T": "2017-10-28T03:35:00", "BV": 0.05451037}, {"O": 3.429e-05, "H": 3.43e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 3701.02780168, "T": "2017-10-28T03:40:00", "BV": 0.12693599}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.424e-05, "C": 3.43e-05, "V": 2576.09043054, "T": "2017-10-28T03:45:00", "BV": 0.08840864}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 526.32404751, "T": "2017-10-28T03:55:00", "BV": 0.01807921}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 1083.21505714, "T": "2017-10-28T04:00:00", "BV": 0.03720842}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 77.16962512, "T": "2017-10-28T04:05:00", "BV": 0.00265077}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 3911.93789217, "T": "2017-10-28T04:15:00", "BV": 0.13441417}, {"O": 3.43e-05, "H": 3.465e-05, "L": 3.413e-05, "C": 3.443e-05, "V": 15851.60970304, "T": "2017-10-28T04:20:00", "BV": 0.5427979}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.423e-05, "C": 3.424e-05, "V": 9278.54432371, "T": "2017-10-28T04:25:00", "BV": 0.31768958}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 157.75824551, "T": "2017-10-28T04:30:00", "BV": 0.00540082}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 109.17345826, "T": "2017-10-28T04:35:00", "BV": 0.00374438}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 49.995, "T": "2017-10-28T04:40:00", "BV": 0.00171232}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 1314.76093713, "T": "2017-10-28T04:45:00", "BV": 0.0450174}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 77.21233304, "T": "2017-10-28T04:50:00", "BV": 0.00264452}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 24.29446229, "T": "2017-10-28T04:55:00", "BV": 0.00083184}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 43.07009141, "T": "2017-10-28T05:00:00", "BV": 0.00147558}, {"O": 3.426e-05, "H": 3.464e-05, "L": 3.426e-05, "C": 3.464e-05, "V": 299.86045979, "T": "2017-10-28T05:05:00", "BV": 0.01035441}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.428e-05, "C": 3.431e-05, "V": 165.72429559, "T": "2017-10-28T05:10:00", "BV": 0.00569712}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.423e-05, "C": 3.424e-05, "V": 4811.61997075, "T": "2017-10-28T05:15:00", "BV": 0.16479494}, {"O": 3.43e-05, "H": 3.46e-05, "L": 3.43e-05, "C": 3.46e-05, "V": 3537.96479747, "T": "2017-10-28T05:20:00", "BV": 0.12240443}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 75.20993437, "T": "2017-10-28T05:25:00", "BV": 0.00257939}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 80.64442926, "T": "2017-10-28T05:30:00", "BV": 0.00276045}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 3115.74240517, "T": "2017-10-28T05:35:00", "BV": 0.10665184}, {"O": 3.423e-05, "H": 3.44e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 792.33695731, "T": "2017-10-28T05:40:00", "BV": 0.02711921}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 28.90848145, "T": "2017-10-28T05:45:00", "BV": 0.00098693}, {"O": 3.444e-05, "H": 3.449e-05, "L": 3.444e-05, "C": 3.449e-05, "V": 1028.64916547, "T": "2017-10-28T05:50:00", "BV": 0.03543451}, {"O": 3.444e-05, "H": 3.449e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 1780.61126558, "T": "2017-10-28T05:55:00", "BV": 0.06120531}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.38e-05, "C": 3.382e-05, "V": 53076.74654942, "T": "2017-10-28T06:00:00", "BV": 1.80250005}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 881.43102696, "T": "2017-10-28T06:05:00", "BV": 0.02982762}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 2629.43487065, "T": "2017-10-28T06:10:00", "BV": 0.08941036}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 120.0, "T": "2017-10-28T06:15:00", "BV": 0.00413039}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 10909.74186775, "T": "2017-10-28T06:25:00", "BV": 0.3698104}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 5662.33072353, "T": "2017-10-28T06:45:00", "BV": 0.19211521}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 3015.57754978, "T": "2017-10-28T06:50:00", "BV": 0.10192896}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.379e-05, "C": 3.38e-05, "V": 981.06237647, "T": "2017-10-28T06:55:00", "BV": 0.03315896}, {"O": 3.415e-05, "H": 3.503e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 55706.41259494, "T": "2017-10-28T07:05:00", "BV": 1.92936995}, {"O": 3.498e-05, "H": 3.499e-05, "L": 3.413e-05, "C": 3.479e-05, "V": 10228.20189386, "T": "2017-10-28T07:10:00", "BV": 0.34926084}, {"O": 3.482e-05, "H": 3.505e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 16058.89687704, "T": "2017-10-28T07:15:00", "BV": 0.554874}, {"O": 3.479e-05, "H": 3.484e-05, "L": 3.436e-05, "C": 3.484e-05, "V": 1891.95090232, "T": "2017-10-28T07:20:00", "BV": 0.065876}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 1362.8330025, "T": "2017-10-28T07:25:00", "BV": 0.04727657}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 16.66666667, "T": "2017-10-28T07:35:00", "BV": 0.00057416}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 1175.16973148, "T": "2017-10-28T07:40:00", "BV": 0.0409429}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 2144.02644805, "T": "2017-10-28T07:45:00", "BV": 0.07465908}, {"O": 3.484e-05, "H": 3.492e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 1338.18036837, "T": "2017-10-28T07:50:00", "BV": 0.04618656}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 500.96787008, "T": "2017-10-28T07:55:00", "BV": 0.01722726}, {"O": 3.437e-05, "H": 3.479e-05, "L": 3.415e-05, "C": 3.478e-05, "V": 2010.09278869, "T": "2017-10-28T08:00:00", "BV": 0.06893086}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.415e-05, "C": 3.474e-05, "V": 984.65373171, "T": "2017-10-28T08:05:00", "BV": 0.0336971}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 301.71248721, "T": "2017-10-28T08:10:00", "BV": 0.01031522}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 4614.21707131, "T": "2017-10-28T08:15:00", "BV": 0.15756158}, {"O": 3.41e-05, "H": 3.461e-05, "L": 3.41e-05, "C": 3.461e-05, "V": 322.38933552, "T": "2017-10-28T08:20:00", "BV": 0.01100092}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 17683.51207687, "T": "2017-10-28T08:25:00", "BV": 0.60566027}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 191.46828125, "T": "2017-10-28T08:30:00", "BV": 0.00660757}, {"O": 3.451e-05, "H": 3.458e-05, "L": 3.425e-05, "C": 3.458e-05, "V": 5040.81109601, "T": "2017-10-28T08:35:00", "BV": 0.17336842}, {"O": 3.453e-05, "H": 3.473e-05, "L": 3.453e-05, "C": 3.473e-05, "V": 740.78953925, "T": "2017-10-28T08:45:00", "BV": 0.0256707}, {"O": 3.473e-05, "H": 3.493e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 12550.74849907, "T": "2017-10-28T08:50:00", "BV": 0.43437815}, {"O": 3.432e-05, "H": 3.445e-05, "L": 3.432e-05, "C": 3.445e-05, "V": 967.49627571, "T": "2017-10-28T08:55:00", "BV": 0.03330388}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.431e-05, "C": 3.432e-05, "V": 57691.39566543, "T": "2017-10-28T09:00:00", "BV": 1.98015615}, {"O": 3.432e-05, "H": 3.433e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 1758.88874518, "T": "2017-10-28T09:05:00", "BV": 0.06036548}, {"O": 3.457e-05, "H": 3.492e-05, "L": 3.457e-05, "C": 3.491e-05, "V": 12349.80977361, "T": "2017-10-28T09:10:00", "BV": 0.43071368}, {"O": 3.48e-05, "H": 3.491e-05, "L": 3.48e-05, "C": 3.491e-05, "V": 1064.76688168, "T": "2017-10-28T09:15:00", "BV": 0.03708468}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 7782.78815378, "T": "2017-10-28T09:20:00", "BV": 0.27218447}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 7554.11264384, "T": "2017-10-28T09:25:00", "BV": 0.26435147}, {"O": 3.499e-05, "H": 3.505e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 9208.17842661, "T": "2017-10-28T09:30:00", "BV": 0.32249373}, {"O": 3.499e-05, "H": 3.505e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 18222.07229145, "T": "2017-10-28T09:35:00", "BV": 0.63784133}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 1258.78696413, "T": "2017-10-28T09:40:00", "BV": 0.04404495}, {"O": 3.504e-05, "H": 3.506e-05, "L": 3.504e-05, "C": 3.506e-05, "V": 2647.17677603, "T": "2017-10-28T09:45:00", "BV": 0.09276654}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 2166.81752567, "T": "2017-10-28T09:50:00", "BV": 0.07596861}, {"O": 3.505e-05, "H": 3.51e-05, "L": 3.462e-05, "C": 3.51e-05, "V": 14148.65401315, "T": "2017-10-28T09:55:00", "BV": 0.49416621}, {"O": 3.51e-05, "H": 3.516e-05, "L": 3.463e-05, "C": 3.516e-05, "V": 4121.39269994, "T": "2017-10-28T10:00:00", "BV": 0.14452036}, {"O": 3.515e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 459.97897844, "T": "2017-10-28T10:05:00", "BV": 0.01611039}, {"O": 3.475e-05, "H": 3.476e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 4804.51264726, "T": "2017-10-28T10:10:00", "BV": 0.16697189}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 8913.80134394, "T": "2017-10-28T10:15:00", "BV": 0.31029694}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 3943.00131392, "T": "2017-10-28T10:20:00", "BV": 0.13858235}, {"O": 3.519e-05, "H": 3.52e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 1696.68374093, "T": "2017-10-28T10:25:00", "BV": 0.0597083}, {"O": 3.52e-05, "H": 3.525e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 12253.05441459, "T": "2017-10-28T10:30:00", "BV": 0.43099301}, {"O": 3.52e-05, "H": 3.56e-05, "L": 3.49e-05, "C": 3.53e-05, "V": 10412.80406093, "T": "2017-10-28T10:35:00", "BV": 0.36836063}, {"O": 3.56e-05, "H": 3.564e-05, "L": 3.56e-05, "C": 3.564e-05, "V": 3565.71142203, "T": "2017-10-28T10:40:00", "BV": 0.12694913}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 6969.44650843, "T": "2017-10-28T10:45:00", "BV": 0.24669695}, {"O": 3.56e-05, "H": 3.566e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 16533.40005092, "T": "2017-10-28T10:50:00", "BV": 0.58872454}, {"O": 3.531e-05, "H": 3.566e-05, "L": 3.525e-05, "C": 3.566e-05, "V": 5391.72855361, "T": "2017-10-28T10:55:00", "BV": 0.19022534}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.504e-05, "C": 3.526e-05, "V": 7493.50471011, "T": "2017-10-28T11:00:00", "BV": 0.26357686}, {"O": 3.526e-05, "H": 3.547e-05, "L": 3.526e-05, "C": 3.547e-05, "V": 5726.09160852, "T": "2017-10-28T11:05:00", "BV": 0.20194954}, {"O": 3.553e-05, "H": 3.565e-05, "L": 3.526e-05, "C": 3.565e-05, "V": 11962.19634078, "T": "2017-10-28T11:15:00", "BV": 0.42406126}, {"O": 3.565e-05, "H": 3.567e-05, "L": 3.565e-05, "C": 3.567e-05, "V": 3104.8161309, "T": "2017-10-28T11:20:00", "BV": 0.11070415}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 1536.51838613, "T": "2017-10-28T11:25:00", "BV": 0.0548531}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 1535.75099736, "T": "2017-10-28T11:30:00", "BV": 0.05453975}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 2988.42320521, "T": "2017-10-28T11:35:00", "BV": 0.10543167}, {"O": 3.529e-05, "H": 3.535e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 16602.86384527, "T": "2017-10-28T11:40:00", "BV": 0.58579494}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 10902.12098202, "T": "2017-10-28T11:45:00", "BV": 0.38462681}, {"O": 3.529e-05, "H": 3.536e-05, "L": 3.529e-05, "C": 3.531e-05, "V": 12432.82696429, "T": "2017-10-28T11:50:00", "BV": 0.43912232}, {"O": 3.534e-05, "H": 3.574e-05, "L": 3.534e-05, "C": 3.558e-05, "V": 43922.23605335, "T": "2017-10-28T11:55:00", "BV": 1.56171312}, {"O": 3.572e-05, "H": 3.64e-05, "L": 3.572e-05, "C": 3.64e-05, "V": 63927.49127583, "T": "2017-10-28T12:00:00", "BV": 2.30359558}, {"O": 3.643e-05, "H": 3.702e-05, "L": 3.622e-05, "C": 3.697e-05, "V": 115658.38587971, "T": "2017-10-28T12:05:00", "BV": 4.25884161}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.559e-05, "C": 3.632e-05, "V": 14180.55150777, "T": "2017-10-28T12:10:00", "BV": 0.5151797}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.575e-05, "C": 3.629e-05, "V": 2510.77113905, "T": "2017-10-28T12:15:00", "BV": 0.09096512}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 12894.44389261, "T": "2017-10-28T12:20:00", "BV": 0.46137551}, {"O": 3.575e-05, "H": 3.581e-05, "L": 3.575e-05, "C": 3.581e-05, "V": 998.99192805, "T": "2017-10-28T12:25:00", "BV": 0.03574326}, {"O": 3.615e-05, "H": 3.616e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 462.07508421, "T": "2017-10-28T12:30:00", "BV": 0.01670719}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 3731.65391292, "T": "2017-10-28T12:35:00", "BV": 0.13480803}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 10058.74531549, "T": "2017-10-28T12:40:00", "BV": 0.35928913}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 17938.89807395, "T": "2017-10-28T12:45:00", "BV": 0.63350456}, {"O": 3.519e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 25435.67560702, "T": "2017-10-28T12:50:00", "BV": 0.89092534}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7744.53467997, "T": "2017-10-28T12:55:00", "BV": 0.27130103}, {"O": 3.501e-05, "H": 3.506e-05, "L": 3.501e-05, "C": 3.506e-05, "V": 2534.72481347, "T": "2017-10-28T13:00:00", "BV": 0.08878807}, {"O": 3.542e-05, "H": 3.553e-05, "L": 3.542e-05, "C": 3.553e-05, "V": 10660.78226533, "T": "2017-10-28T13:05:00", "BV": 0.3780816}, {"O": 3.527e-05, "H": 3.554e-05, "L": 3.527e-05, "C": 3.553e-05, "V": 10754.7823723, "T": "2017-10-28T13:10:00", "BV": 0.38215519}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 339.437797, "T": "2017-10-28T13:15:00", "BV": 0.01193802}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 83.505447, "T": "2017-10-28T13:20:00", "BV": 0.00296611}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 24062.22491832, "T": "2017-10-28T13:25:00", "BV": 0.84271901}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2930.2834442, "T": "2017-10-28T13:30:00", "BV": 0.10255991}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 47.58435862, "T": "2017-10-28T13:35:00", "BV": 0.00167496}, {"O": 3.528e-05, "H": 3.529e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 14234.20834868, "T": "2017-10-28T13:40:00", "BV": 0.50214842}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.495e-05, "C": 3.496e-05, "V": 3862.69220789, "T": "2017-10-28T13:45:00", "BV": 0.13521744}, {"O": 3.496e-05, "H": 3.538e-05, "L": 3.496e-05, "C": 3.538e-05, "V": 11793.64706999, "T": "2017-10-28T13:50:00", "BV": 0.41598297}, {"O": 3.538e-05, "H": 3.549e-05, "L": 3.533e-05, "C": 3.549e-05, "V": 2480.73305511, "T": "2017-10-28T13:55:00", "BV": 0.08796816}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.534e-05, "C": 3.549e-05, "V": 3523.05154253, "T": "2017-10-28T14:00:00", "BV": 0.12456278}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 119.4835493, "T": "2017-10-28T14:05:00", "BV": 0.00422686}, {"O": 3.54e-05, "H": 3.555e-05, "L": 3.54e-05, "C": 3.555e-05, "V": 49087.56849195, "T": "2017-10-28T14:10:00", "BV": 1.74323001}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.534e-05, "C": 3.535e-05, "V": 3904.50411257, "T": "2017-10-28T14:15:00", "BV": 0.13803216}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 42760.77614562, "T": "2017-10-28T14:20:00", "BV": 1.49482531}, {"O": 3.481e-05, "H": 3.482e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 6986.29666038, "T": "2017-10-28T14:25:00", "BV": 0.2431054}, {"O": 3.476e-05, "H": 3.477e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 1073.7862475, "T": "2017-10-28T14:30:00", "BV": 0.03732494}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 328.76702283, "T": "2017-10-28T14:35:00", "BV": 0.01142792}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 1394.60885426, "T": "2017-10-28T14:40:00", "BV": 0.04865989}, {"O": 3.476e-05, "H": 3.524e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 21203.24412946, "T": "2017-10-28T14:45:00", "BV": 0.74381938}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 567.31369847, "T": "2017-10-28T14:50:00", "BV": 0.01971981}, {"O": 3.517e-05, "H": 3.521e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 4332.4338668, "T": "2017-10-28T14:55:00", "BV": 0.15243565}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 833.02102306, "T": "2017-10-28T15:00:00", "BV": 0.02900578}, {"O": 3.499e-05, "H": 3.521e-05, "L": 3.499e-05, "C": 3.518e-05, "V": 6505.58036656, "T": "2017-10-28T15:05:00", "BV": 0.22827602}, {"O": 3.517e-05, "H": 3.521e-05, "L": 3.517e-05, "C": 3.521e-05, "V": 9857.74468395, "T": "2017-10-28T15:10:00", "BV": 0.34679722}, {"O": 3.521e-05, "H": 3.534e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 1805.80625, "T": "2017-10-28T15:15:00", "BV": 0.0637462}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 664.79657031, "T": "2017-10-28T15:20:00", "BV": 0.02330348}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1241.05724399, "T": "2017-10-28T15:25:00", "BV": 0.04343699}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2347.28253175, "T": "2017-10-28T15:30:00", "BV": 0.08215488}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 2621.27244443, "T": "2017-10-28T15:35:00", "BV": 0.0923302}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.528e-05, "V": 5117.51278085, "T": "2017-10-28T15:40:00", "BV": 0.18044677}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 500.4404163, "T": "2017-10-28T15:45:00", "BV": 0.01764402}, {"O": 3.512e-05, "H": 3.52e-05, "L": 3.512e-05, "C": 3.52e-05, "V": 178.85907807, "T": "2017-10-28T15:50:00", "BV": 0.00629353}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 50.0, "T": "2017-10-28T15:55:00", "BV": 0.00176}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3151.71880233, "T": "2017-10-28T16:00:00", "BV": 0.110596}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 155.48473826, "T": "2017-10-28T16:05:00", "BV": 0.00544196}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 288.13327111, "T": "2017-10-28T16:10:00", "BV": 0.01005585}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 334.65715043, "T": "2017-10-28T16:15:00", "BV": 0.01167953}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 838.91279316, "T": "2017-10-28T16:20:00", "BV": 0.02920254}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 528.27262585, "T": "2017-10-28T16:25:00", "BV": 0.01840044}, {"O": 3.49e-05, "H": 3.509e-05, "L": 3.49e-05, "C": 3.509e-05, "V": 4753.5181522, "T": "2017-10-28T16:30:00", "BV": 0.16590939}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 278.80693973, "T": "2017-10-28T16:35:00", "BV": 0.00973315}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 888.18369946, "T": "2017-10-28T16:40:00", "BV": 0.03107754}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.494e-05, "C": 3.501e-05, "V": 1938.10798546, "T": "2017-10-28T16:45:00", "BV": 0.06784545}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1045.27006698, "T": "2017-10-28T16:50:00", "BV": 0.03659442}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 649.13000829, "T": "2017-10-28T16:55:00", "BV": 0.02271954}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 63.93466223, "T": "2017-10-28T17:00:00", "BV": 0.00223771}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 112.54000582, "T": "2017-10-28T17:05:00", "BV": 0.00393889}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 585.13513837, "T": "2017-10-28T17:10:00", "BV": 0.02047971}, {"O": 3.5e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 1846.76196855, "T": "2017-10-28T17:15:00", "BV": 0.06478067}, {"O": 3.515e-05, "H": 3.525e-05, "L": 3.515e-05, "C": 3.516e-05, "V": 837.41720641, "T": "2017-10-28T17:20:00", "BV": 0.02945237}, {"O": 3.517e-05, "H": 3.525e-05, "L": 3.517e-05, "C": 3.519e-05, "V": 183.30404279, "T": "2017-10-28T17:25:00", "BV": 0.00645205}, {"O": 3.529e-05, "H": 3.534e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 15451.86727793, "T": "2017-10-28T17:30:00", "BV": 0.54372341}, {"O": 3.5e-05, "H": 3.531e-05, "L": 3.5e-05, "C": 3.531e-05, "V": 15822.77691945, "T": "2017-10-28T17:35:00", "BV": 0.55399075}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 307.9979541, "T": "2017-10-28T17:40:00", "BV": 0.01087539}, {"O": 3.533e-05, "H": 3.535e-05, "L": 3.533e-05, "C": 3.535e-05, "V": 3096.50589813, "T": "2017-10-28T17:45:00", "BV": 0.10943162}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.508e-05, "C": 3.509e-05, "V": 6600.38581072, "T": "2017-10-28T17:50:00", "BV": 0.23185545}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 10052.79313481, "T": "2017-10-28T17:55:00", "BV": 0.35249622}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3729.01603282, "T": "2017-10-28T18:00:00", "BV": 0.13068661}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3266.89395098, "T": "2017-10-28T18:05:00", "BV": 0.11434126}, {"O": 3.5e-05, "H": 3.521e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 85229.19008734, "T": "2017-10-28T18:10:00", "BV": 2.97596528}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.455e-05, "C": 3.479e-05, "V": 25550.89456044, "T": "2017-10-28T18:15:00", "BV": 0.88618216}, {"O": 3.455e-05, "H": 3.456e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 4120.00090547, "T": "2017-10-28T18:20:00", "BV": 0.14237143}, {"O": 3.456e-05, "H": 3.476e-05, "L": 3.438e-05, "C": 3.476e-05, "V": 14986.69390702, "T": "2017-10-28T18:25:00", "BV": 0.51676698}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 2360.48958615, "T": "2017-10-28T18:30:00", "BV": 0.08206447}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 28532.29392807, "T": "2017-10-28T18:35:00", "BV": 0.98224253}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 26062.87182336, "T": "2017-10-28T18:40:00", "BV": 0.89046334}, {"O": 3.411e-05, "H": 3.431e-05, "L": 3.403e-05, "C": 3.431e-05, "V": 12317.02262981, "T": "2017-10-28T18:45:00", "BV": 0.42034064}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.43e-05, "V": 755.53857944, "T": "2017-10-28T18:50:00", "BV": 0.02588895}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 3499.27563001, "T": "2017-10-28T18:55:00", "BV": 0.11901873}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 3000.0, "T": "2017-10-28T19:00:00", "BV": 0.10198637}, {"O": 3.401e-05, "H": 3.429e-05, "L": 3.391e-05, "C": 3.414e-05, "V": 29485.94353915, "T": "2017-10-28T19:10:00", "BV": 1.00324098}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 8743.22600074, "T": "2017-10-28T19:15:00", "BV": 0.29619892}, {"O": 3.386e-05, "H": 3.395e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 6711.16173755, "T": "2017-10-28T19:20:00", "BV": 0.22722492}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 14608.18515917, "T": "2017-10-28T19:25:00", "BV": 0.49352588}, {"O": 3.372e-05, "H": 3.38e-05, "L": 3.323e-05, "C": 3.324e-05, "V": 64208.86430542, "T": "2017-10-28T19:30:00", "BV": 2.14734103}, {"O": 3.326e-05, "H": 3.414e-05, "L": 3.324e-05, "C": 3.414e-05, "V": 7806.65631017, "T": "2017-10-28T19:35:00", "BV": 0.26281458}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.355e-05, "C": 3.41e-05, "V": 19699.27198359, "T": "2017-10-28T19:40:00", "BV": 0.66583312}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.358e-05, "V": 13147.50928586, "T": "2017-10-28T19:45:00", "BV": 0.44181435}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.4e-05, "V": 6824.50568857, "T": "2017-10-28T19:50:00", "BV": 0.23190128}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.377e-05, "C": 3.39e-05, "V": 981.5097355, "T": "2017-10-28T19:55:00", "BV": 0.03321309}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 729.8916254, "T": "2017-10-28T20:00:00", "BV": 0.02464843}, {"O": 3.377e-05, "H": 3.378e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 91471.1249857, "T": "2017-10-28T20:05:00", "BV": 3.04145726}, {"O": 3.321e-05, "H": 3.36e-05, "L": 3.3e-05, "C": 3.36e-05, "V": 30608.43028524, "T": "2017-10-28T20:10:00", "BV": 1.01629349}, {"O": 3.288e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.28e-05, "V": 36225.46160376, "T": "2017-10-28T20:15:00", "BV": 1.17913504}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.206e-05, "C": 3.213e-05, "V": 52939.05037214, "T": "2017-10-28T20:20:00", "BV": 1.70869574}, {"O": 3.213e-05, "H": 3.241e-05, "L": 3.176e-05, "C": 3.219e-05, "V": 195373.23407174, "T": "2017-10-28T20:25:00", "BV": 6.24089758}, {"O": 3.219e-05, "H": 3.276e-05, "L": 3.219e-05, "C": 3.268e-05, "V": 5905.07598075, "T": "2017-10-28T20:30:00", "BV": 0.19185317}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.268e-05, "C": 3.276e-05, "V": 1975.55114648, "T": "2017-10-28T20:35:00", "BV": 0.06470401}, {"O": 3.279e-05, "H": 3.288e-05, "L": 3.276e-05, "C": 3.288e-05, "V": 142.89030814, "T": "2017-10-28T20:40:00", "BV": 0.00468716}, {"O": 3.279e-05, "H": 3.287e-05, "L": 3.276e-05, "C": 3.279e-05, "V": 2856.36529909, "T": "2017-10-28T20:45:00", "BV": 0.09368346}, {"O": 3.279e-05, "H": 3.287e-05, "L": 3.279e-05, "C": 3.287e-05, "V": 2709.90199704, "T": "2017-10-28T20:50:00", "BV": 0.08888201}, {"O": 3.288e-05, "H": 3.322e-05, "L": 3.288e-05, "C": 3.322e-05, "V": 7456.27470886, "T": "2017-10-28T20:55:00", "BV": 0.24743364}, {"O": 3.324e-05, "H": 3.336e-05, "L": 3.324e-05, "C": 3.336e-05, "V": 2847.72730678, "T": "2017-10-28T21:00:00", "BV": 0.09497496}, {"O": 3.336e-05, "H": 3.341e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 5194.87355119, "T": "2017-10-28T21:05:00", "BV": 0.17321241}, {"O": 3.324e-05, "H": 3.335e-05, "L": 3.324e-05, "C": 3.335e-05, "V": 413.08539957, "T": "2017-10-28T21:10:00", "BV": 0.01374778}, {"O": 3.335e-05, "H": 3.35e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 2084.9125, "T": "2017-10-28T21:15:00", "BV": 0.06966465}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 2641.95739401, "T": "2017-10-28T21:20:00", "BV": 0.08848629}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.335e-05, "C": 3.347e-05, "V": 2447.58595999, "T": "2017-10-28T21:25:00", "BV": 0.08168399}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.324e-05, "C": 3.325e-05, "V": 1687.95629801, "T": "2017-10-28T21:30:00", "BV": 0.0561811}, {"O": 3.325e-05, "H": 3.34e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 16199.29010992, "T": "2017-10-28T21:35:00", "BV": 0.54074612}, {"O": 3.324e-05, "H": 3.335e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 12351.50422511, "T": "2017-10-28T21:40:00", "BV": 0.41061218}, {"O": 3.324e-05, "H": 3.34e-05, "L": 3.324e-05, "C": 3.339e-05, "V": 29815.93118775, "T": "2017-10-28T21:45:00", "BV": 0.9951982}, {"O": 3.339e-05, "H": 3.38e-05, "L": 3.339e-05, "C": 3.38e-05, "V": 7656.07783756, "T": "2017-10-28T21:50:00", "BV": 0.25729798}, {"O": 3.38e-05, "H": 3.421e-05, "L": 3.378e-05, "C": 3.413e-05, "V": 27755.25281418, "T": "2017-10-28T21:55:00", "BV": 0.94411002}, {"O": 3.413e-05, "H": 3.454e-05, "L": 3.413e-05, "C": 3.454e-05, "V": 11357.05271708, "T": "2017-10-28T22:00:00", "BV": 0.38890906}, {"O": 3.454e-05, "H": 3.462e-05, "L": 3.4e-05, "C": 3.462e-05, "V": 21405.36133282, "T": "2017-10-28T22:05:00", "BV": 0.73149643}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 4064.40707777, "T": "2017-10-28T22:10:00", "BV": 0.14058152}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.4e-05, "C": 3.409e-05, "V": 1141.42530641, "T": "2017-10-28T22:15:00", "BV": 0.03892595}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 4833.36106047, "T": "2017-10-28T22:20:00", "BV": 0.16404449}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 8004.44619622, "T": "2017-10-28T22:25:00", "BV": 0.27078307}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 3096.80892073, "T": "2017-10-28T22:30:00", "BV": 0.10470308}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1368.39015601, "T": "2017-10-28T22:35:00", "BV": 0.04626348}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 7106.59191767, "T": "2017-10-28T22:40:00", "BV": 0.24006121}, {"O": 3.364e-05, "H": 3.41e-05, "L": 3.364e-05, "C": 3.41e-05, "V": 1072.72111417, "T": "2017-10-28T22:45:00", "BV": 0.03635002}, {"O": 3.407e-05, "H": 3.41e-05, "L": 3.407e-05, "C": 3.41e-05, "V": 348.76582812, "T": "2017-10-28T22:50:00", "BV": 0.01188843}, {"O": 3.418e-05, "H": 3.421e-05, "L": 3.417e-05, "C": 3.42e-05, "V": 4762.15521591, "T": "2017-10-28T22:55:00", "BV": 0.16283307}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 82.52429983, "T": "2017-10-28T23:00:00", "BV": 0.0028116}, {"O": 3.407e-05, "H": 3.409e-05, "L": 3.407e-05, "C": 3.409e-05, "V": 4165.50013675, "T": "2017-10-28T23:05:00", "BV": 0.14191998}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 27.5, "T": "2017-10-28T23:10:00", "BV": 0.00093747}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 4391.78454457, "T": "2017-10-28T23:15:00", "BV": 0.15012006}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.407e-05, "C": 3.409e-05, "V": 1662.88897222, "T": "2017-10-28T23:20:00", "BV": 0.056673}, {"O": 3.408e-05, "H": 3.438e-05, "L": 3.408e-05, "C": 3.438e-05, "V": 7351.67449696, "T": "2017-10-28T23:25:00", "BV": 0.25128873}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 154.26402557, "T": "2017-10-28T23:30:00", "BV": 0.00524651}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 131.44168716, "T": "2017-10-28T23:35:00", "BV": 0.00447032}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 84.52585961, "T": "2017-10-28T23:40:00", "BV": 0.00287472}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 8193.37407781, "T": "2017-10-28T23:45:00", "BV": 0.27815717}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 109.82163093, "T": "2017-10-28T23:50:00", "BV": 0.00372404}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 2652.01235591, "T": "2017-10-28T23:55:00", "BV": 0.0899297}, {"O": 3.391e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 3189.8122764, "T": "2017-10-29T00:00:00", "BV": 0.10885726}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 3307.42678846, "T": "2017-10-29T00:05:00", "BV": 0.11162826}, {"O": 3.373e-05, "H": 3.38e-05, "L": 3.373e-05, "C": 3.38e-05, "V": 1417.40490467, "T": "2017-10-29T00:10:00", "BV": 0.0478816}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 6336.78664787, "T": "2017-10-29T00:15:00", "BV": 0.21382848}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 2010.43832243, "T": "2017-10-29T00:20:00", "BV": 0.06781398}, {"O": 3.373e-05, "H": 3.418e-05, "L": 3.373e-05, "C": 3.418e-05, "V": 1882.8289213, "T": "2017-10-29T00:25:00", "BV": 0.06415173}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 58.51482936, "T": "2017-10-29T00:30:00", "BV": 0.00197429}, {"O": 3.375e-05, "H": 3.416e-05, "L": 3.375e-05, "C": 3.416e-05, "V": 3571.52472677, "T": "2017-10-29T00:35:00", "BV": 0.12196947}, {"O": 3.418e-05, "H": 3.421e-05, "L": 3.418e-05, "C": 3.421e-05, "V": 2000.0, "T": "2017-10-29T00:40:00", "BV": 0.06839011}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.417e-05, "C": 3.421e-05, "V": 987.96838745, "T": "2017-10-29T00:45:00", "BV": 0.03378683}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.38e-05, "C": 3.417e-05, "V": 3877.91832489, "T": "2017-10-29T00:50:00", "BV": 0.13156825}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1038.50027676, "T": "2017-10-29T00:55:00", "BV": 0.03528629}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 1169.22975659, "T": "2017-10-29T01:00:00", "BV": 0.03994088}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.398e-05, "C": 3.408e-05, "V": 8447.75490179, "T": "2017-10-29T01:10:00", "BV": 0.28752383}, {"O": 3.398e-05, "H": 3.416e-05, "L": 3.372e-05, "C": 3.416e-05, "V": 8642.69266626, "T": "2017-10-29T01:15:00", "BV": 0.29310767}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 3467.77925717, "T": "2017-10-29T01:20:00", "BV": 0.11845933}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 292.17926186, "T": "2017-10-29T01:25:00", "BV": 0.00997499}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 519.30767, "T": "2017-10-29T01:30:00", "BV": 0.01752144}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 100.0, "T": "2017-10-29T01:35:00", "BV": 0.003374}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 2419.0, "T": "2017-10-29T01:40:00", "BV": 0.08159904}, {"O": 3.372e-05, "H": 3.413e-05, "L": 3.372e-05, "C": 3.413e-05, "V": 393.68946309, "T": "2017-10-29T01:45:00", "BV": 0.01335462}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 84.42723752, "T": "2017-10-29T01:50:00", "BV": 0.00284857}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.364e-05, "C": 3.365e-05, "V": 11096.37158126, "T": "2017-10-29T01:55:00", "BV": 0.37411013}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 2192.1577439, "T": "2017-10-29T02:00:00", "BV": 0.07373685}, {"O": 3.358e-05, "H": 3.412e-05, "L": 3.358e-05, "C": 3.361e-05, "V": 6336.26786262, "T": "2017-10-29T02:05:00", "BV": 0.21527945}, {"O": 3.37e-05, "H": 3.41e-05, "L": 3.37e-05, "C": 3.41e-05, "V": 499.48074748, "T": "2017-10-29T02:10:00", "BV": 0.01700684}, {"O": 3.375e-05, "H": 3.405e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 703.42845813, "T": "2017-10-29T02:15:00", "BV": 0.02379067}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 100.0, "T": "2017-10-29T02:20:00", "BV": 0.003359}, {"O": 3.362e-05, "H": 3.365e-05, "L": 3.362e-05, "C": 3.365e-05, "V": 1191.85190492, "T": "2017-10-29T02:25:00", "BV": 0.04010215}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 355.5595893, "T": "2017-10-29T02:30:00", "BV": 0.01194896}, {"O": 3.361e-05, "H": 3.398e-05, "L": 3.361e-05, "C": 3.398e-05, "V": 316.73679573, "T": "2017-10-29T02:35:00", "BV": 0.01069915}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 7390.73748561, "T": "2017-10-29T02:40:00", "BV": 0.24835934}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 73.61793427, "T": "2017-10-29T02:45:00", "BV": 0.00247281}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 786.49888856, "T": "2017-10-29T02:50:00", "BV": 0.02643044}, {"O": 3.361e-05, "H": 3.398e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 10630.81867203, "T": "2017-10-29T02:55:00", "BV": 0.35744208}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 11410.96253357, "T": "2017-10-29T03:00:00", "BV": 0.3834109}, {"O": 3.359e-05, "H": 3.393e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 12882.37567756, "T": "2017-10-29T03:05:00", "BV": 0.4330473}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 256.0021904, "T": "2017-10-29T03:10:00", "BV": 0.0085991}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 14471.50250503, "T": "2017-10-29T03:15:00", "BV": 0.48610604}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 537.42371069, "T": "2017-10-29T03:20:00", "BV": 0.01805204}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 87.15723425, "T": "2017-10-29T03:25:00", "BV": 0.00292673}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.351e-05, "C": 3.352e-05, "V": 12552.3994979, "T": "2017-10-29T03:30:00", "BV": 0.42066547}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 2382.20349168, "T": "2017-10-29T03:40:00", "BV": 0.07984114}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 2383.18576764, "T": "2017-10-29T03:45:00", "BV": 0.07986604}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 6879.13545103, "T": "2017-10-29T03:50:00", "BV": 0.23044894}, {"O": 3.347e-05, "H": 3.358e-05, "L": 3.344e-05, "C": 3.347e-05, "V": 11210.11696262, "T": "2017-10-29T03:55:00", "BV": 0.37495513}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 5334.74926842, "T": "2017-10-29T04:00:00", "BV": 0.17836005}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 108.58902506, "T": "2017-10-29T04:05:00", "BV": 0.00362903}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 186.33834064, "T": "2017-10-29T04:10:00", "BV": 0.00625434}, {"O": 3.342e-05, "H": 3.347e-05, "L": 3.342e-05, "C": 3.347e-05, "V": 90.61375919, "T": "2017-10-29T04:15:00", "BV": 0.00302906}, {"O": 3.342e-05, "H": 3.398e-05, "L": 3.342e-05, "C": 3.398e-05, "V": 20058.48204677, "T": "2017-10-29T04:20:00", "BV": 0.67903525}, {"O": 3.361e-05, "H": 3.438e-05, "L": 3.361e-05, "C": 3.438e-05, "V": 19594.41552936, "T": "2017-10-29T04:25:00", "BV": 0.66926947}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.414e-05, "C": 3.423e-05, "V": 1335.43612499, "T": "2017-10-29T04:30:00", "BV": 0.04563415}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 9.86976922, "T": "2017-10-29T04:35:00", "BV": 0.00033695}, {"O": 3.393e-05, "H": 3.41e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 852.24973774, "T": "2017-10-29T04:40:00", "BV": 0.02896905}, {"O": 3.393e-05, "H": 3.41e-05, "L": 3.393e-05, "C": 3.41e-05, "V": 699.03280731, "T": "2017-10-29T04:45:00", "BV": 0.02376695}, {"O": 3.392e-05, "H": 3.41e-05, "L": 3.392e-05, "C": 3.41e-05, "V": 918.44979765, "T": "2017-10-29T04:50:00", "BV": 0.03123441}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 525.19352994, "T": "2017-10-29T05:00:00", "BV": 0.01788717}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 110.55400945, "T": "2017-10-29T05:05:00", "BV": 0.00375551}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 253.08798158, "T": "2017-10-29T05:10:00", "BV": 0.00860095}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 11444.0397469, "T": "2017-10-29T05:15:00", "BV": 0.38884485}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 350.0, "T": "2017-10-29T05:20:00", "BV": 0.0119}, {"O": 3.42e-05, "H": 3.424e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 3009.19286822, "T": "2017-10-29T05:25:00", "BV": 0.10267364}, {"O": 3.4e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.451e-05, "V": 4271.39108188, "T": "2017-10-29T05:30:00", "BV": 0.14644071}, {"O": 3.444e-05, "H": 3.451e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 3490.57249646, "T": "2017-10-29T05:35:00", "BV": 0.12027042}, {"O": 3.453e-05, "H": 3.458e-05, "L": 3.453e-05, "C": 3.458e-05, "V": 476.68101486, "T": "2017-10-29T05:40:00", "BV": 0.0164731}, {"O": 3.459e-05, "H": 3.469e-05, "L": 3.459e-05, "C": 3.469e-05, "V": 5648.64513679, "T": "2017-10-29T05:45:00", "BV": 0.19561637}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 21.92795443, "T": "2017-10-29T05:50:00", "BV": 0.00076082}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 12648.91446091, "T": "2017-10-29T05:55:00", "BV": 0.43752592}, {"O": 3.444e-05, "H": 3.458e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 2177.33748221, "T": "2017-10-29T06:00:00", "BV": 0.07504119}, {"O": 3.456e-05, "H": 3.482e-05, "L": 3.456e-05, "C": 3.482e-05, "V": 36576.37420115, "T": "2017-10-29T06:05:00", "BV": 1.26595242}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 1008.70502746, "T": "2017-10-29T06:10:00", "BV": 0.03510813}, {"O": 3.45e-05, "H": 3.48e-05, "L": 3.44e-05, "C": 3.48e-05, "V": 6491.78341928, "T": "2017-10-29T06:15:00", "BV": 0.22393415}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 126.87962765, "T": "2017-10-29T06:20:00", "BV": 0.00435297}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 3705.05565278, "T": "2017-10-29T06:25:00", "BV": 0.12721091}, {"O": 3.433e-05, "H": 3.473e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 3376.39144264, "T": "2017-10-29T06:30:00", "BV": 0.11603789}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 1498.52846929, "T": "2017-10-29T06:35:00", "BV": 0.05140901}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.407e-05, "C": 3.411e-05, "V": 232.84555211, "T": "2017-10-29T06:40:00", "BV": 0.00795411}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 3451.19727869, "T": "2017-10-29T06:45:00", "BV": 0.11756566}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 50.0, "T": "2017-10-29T06:50:00", "BV": 0.001696}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 2261.67736502, "T": "2017-10-29T06:55:00", "BV": 0.07678394}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.384e-05, "C": 3.4e-05, "V": 10752.26205148, "T": "2017-10-29T07:00:00", "BV": 0.36480667}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 8724.3526346, "T": "2017-10-29T07:05:00", "BV": 0.29500319}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 2569.53080051, "T": "2017-10-29T07:10:00", "BV": 0.08660811}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.369e-05, "C": 3.37e-05, "V": 1890.04938932, "T": "2017-10-29T07:15:00", "BV": 0.06367971}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.354e-05, "C": 3.399e-05, "V": 2229.68930029, "T": "2017-10-29T07:20:00", "BV": 0.07501547}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 29462.28733883, "T": "2017-10-29T07:25:00", "BV": 0.98686548}, {"O": 3.349e-05, "H": 3.379e-05, "L": 3.347e-05, "C": 3.349e-05, "V": 2413.1974897, "T": "2017-10-29T07:30:00", "BV": 0.08083754}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 439.45502941, "T": "2017-10-29T07:35:00", "BV": 0.01472174}, {"O": 3.388e-05, "H": 3.392e-05, "L": 3.36e-05, "C": 3.363e-05, "V": 4706.24725128, "T": "2017-10-29T07:40:00", "BV": 0.1588564}, {"O": 3.354e-05, "H": 3.397e-05, "L": 3.354e-05, "C": 3.362e-05, "V": 6216.17658071, "T": "2017-10-29T07:45:00", "BV": 0.21044419}, {"O": 3.356e-05, "H": 3.399e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 12275.64873957, "T": "2017-10-29T07:50:00", "BV": 0.41207129}, {"O": 3.39e-05, "H": 3.392e-05, "L": 3.39e-05, "C": 3.392e-05, "V": 132.44142352, "T": "2017-10-29T07:55:00", "BV": 0.00449024}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 1458.91523859, "T": "2017-10-29T08:00:00", "BV": 0.04895713}, {"O": 3.355e-05, "H": 3.365e-05, "L": 3.353e-05, "C": 3.365e-05, "V": 18777.12181444, "T": "2017-10-29T08:05:00", "BV": 0.6296969}, {"O": 3.382e-05, "H": 3.387e-05, "L": 3.365e-05, "C": 3.384e-05, "V": 3877.91412092, "T": "2017-10-29T08:10:00", "BV": 0.13122522}, {"O": 3.39e-05, "H": 3.396e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 5962.38350503, "T": "2017-10-29T08:15:00", "BV": 0.20080773}, {"O": 3.348e-05, "H": 3.386e-05, "L": 3.347e-05, "C": 3.386e-05, "V": 607.27177521, "T": "2017-10-29T08:20:00", "BV": 0.02048489}, {"O": 3.386e-05, "H": 3.396e-05, "L": 3.386e-05, "C": 3.395e-05, "V": 1304.85221577, "T": "2017-10-29T08:25:00", "BV": 0.04426271}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 138.36750266, "T": "2017-10-29T08:30:00", "BV": 0.00470011}, {"O": 3.401e-05, "H": 3.411e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 4915.34723256, "T": "2017-10-29T08:35:00", "BV": 0.16710372}, {"O": 3.395e-05, "H": 3.409e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 22896.78146985, "T": "2017-10-29T08:40:00", "BV": 0.77722827}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 5244.33698589, "T": "2017-10-29T08:45:00", "BV": 0.17754311}, {"O": 3.374e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.386e-05, "V": 11620.84887753, "T": "2017-10-29T08:50:00", "BV": 0.39276623}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 5016.00670655, "T": "2017-10-29T08:55:00", "BV": 0.16977031}, {"O": 3.36e-05, "H": 3.411e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 43694.69818801, "T": "2017-10-29T09:00:00", "BV": 1.48391212}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.354e-05, "C": 3.36e-05, "V": 15069.029942, "T": "2017-10-29T09:05:00", "BV": 0.50589544}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.351e-05, "C": 3.36e-05, "V": 2295.07557781, "T": "2017-10-29T09:10:00", "BV": 0.0769604}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.349e-05, "C": 3.351e-05, "V": 1305.74168645, "T": "2017-10-29T09:15:00", "BV": 0.04382772}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 1100.87201968, "T": "2017-10-29T09:20:00", "BV": 0.03689037}, {"O": 3.352e-05, "H": 3.406e-05, "L": 3.352e-05, "C": 3.357e-05, "V": 16001.99143647, "T": "2017-10-29T09:25:00", "BV": 0.54405742}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.353e-05, "C": 3.355e-05, "V": 21579.94889167, "T": "2017-10-29T09:30:00", "BV": 0.72592537}, {"O": 3.355e-05, "H": 3.408e-05, "L": 3.355e-05, "C": 3.397e-05, "V": 16246.37075651, "T": "2017-10-29T09:35:00", "BV": 0.55157212}, {"O": 3.397e-05, "H": 3.421e-05, "L": 3.397e-05, "C": 3.421e-05, "V": 15311.2702028, "T": "2017-10-29T09:40:00", "BV": 0.52264412}, {"O": 3.415e-05, "H": 3.431e-05, "L": 3.407e-05, "C": 3.431e-05, "V": 7962.10045641, "T": "2017-10-29T09:45:00", "BV": 0.27199506}, {"O": 3.44e-05, "H": 3.526e-05, "L": 3.431e-05, "C": 3.526e-05, "V": 42156.22853882, "T": "2017-10-29T09:50:00", "BV": 1.47216871}, {"O": 3.528e-05, "H": 3.562e-05, "L": 3.506e-05, "C": 3.562e-05, "V": 56023.57428634, "T": "2017-10-29T09:55:00", "BV": 1.9881948}, {"O": 3.564e-05, "H": 3.579e-05, "L": 3.55e-05, "C": 3.579e-05, "V": 38932.81697602, "T": "2017-10-29T10:00:00", "BV": 1.38878455}, {"O": 3.58e-05, "H": 3.584e-05, "L": 3.506e-05, "C": 3.53e-05, "V": 20704.80954877, "T": "2017-10-29T10:05:00", "BV": 0.73711095}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 13120.26864249, "T": "2017-10-29T10:10:00", "BV": 0.46087942}, {"O": 3.451e-05, "H": 3.483e-05, "L": 3.45e-05, "C": 3.48e-05, "V": 8539.03385528, "T": "2017-10-29T10:15:00", "BV": 0.29486579}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 9819.04016517, "T": "2017-10-29T10:20:00", "BV": 0.34104788}, {"O": 3.474e-05, "H": 3.478e-05, "L": 3.474e-05, "C": 3.478e-05, "V": 8981.95347443, "T": "2017-10-29T10:25:00", "BV": 0.31230087}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 11769.33463304, "T": "2017-10-29T10:30:00", "BV": 0.40685239}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.432e-05, "C": 3.45e-05, "V": 9950.41348598, "T": "2017-10-29T10:35:00", "BV": 0.34330908}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 11346.4491373, "T": "2017-10-29T10:40:00", "BV": 0.38887161}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.42e-05, "C": 3.449e-05, "V": 4637.97123804, "T": "2017-10-29T10:45:00", "BV": 0.15995782}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 7057.88736509, "T": "2017-10-29T10:50:00", "BV": 0.24153874}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.348e-05, "C": 3.415e-05, "V": 54971.40774624, "T": "2017-10-29T10:55:00", "BV": 1.84414521}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 15707.33251634, "T": "2017-10-29T11:00:00", "BV": 0.52821827}, {"O": 3.355e-05, "H": 3.394e-05, "L": 3.35e-05, "C": 3.394e-05, "V": 97359.65652546, "T": "2017-10-29T11:05:00", "BV": 3.26784675}, {"O": 3.358e-05, "H": 3.391e-05, "L": 3.358e-05, "C": 3.38e-05, "V": 7247.36232925, "T": "2017-10-29T11:10:00", "BV": 0.24559912}, {"O": 3.38e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 4870.27273064, "T": "2017-10-29T11:15:00", "BV": 0.16503158}, {"O": 3.38e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.395e-05, "V": 1094.96664648, "T": "2017-10-29T11:20:00", "BV": 0.03704905}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.357e-05, "V": 61280.90824269, "T": "2017-10-29T11:25:00", "BV": 2.06283467}, {"O": 3.397e-05, "H": 3.399e-05, "L": 3.361e-05, "C": 3.363e-05, "V": 5208.84979144, "T": "2017-10-29T11:30:00", "BV": 0.17554611}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 5714.50866504, "T": "2017-10-29T11:35:00", "BV": 0.19197603}, {"O": 3.36e-05, "H": 3.362e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 3860.64305345, "T": "2017-10-29T11:40:00", "BV": 0.12972315}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.36e-05, "C": 3.362e-05, "V": 8128.81399376, "T": "2017-10-29T11:45:00", "BV": 0.2732868}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 754.0, "T": "2017-10-29T11:50:00", "BV": 0.0255983}, {"O": 3.365e-05, "H": 3.394e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 4976.49034354, "T": "2017-10-29T11:55:00", "BV": 0.16748856}, {"O": 3.391e-05, "H": 3.395e-05, "L": 3.365e-05, "C": 3.395e-05, "V": 4664.66142017, "T": "2017-10-29T12:00:00", "BV": 0.15834414}, {"O": 3.395e-05, "H": 3.421e-05, "L": 3.395e-05, "C": 3.421e-05, "V": 9930.11008418, "T": "2017-10-29T12:05:00", "BV": 0.33823254}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.395e-05, "C": 3.402e-05, "V": 4661.89544072, "T": "2017-10-29T12:10:00", "BV": 0.158931}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 8098.61093147, "T": "2017-10-29T12:15:00", "BV": 0.27279856}, {"O": 3.375e-05, "H": 3.401e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 2796.63111771, "T": "2017-10-29T12:20:00", "BV": 0.09455289}, {"O": 3.372e-05, "H": 3.401e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 22729.56841194, "T": "2017-10-29T12:25:00", "BV": 0.76592494}, {"O": 3.368e-05, "H": 3.415e-05, "L": 3.368e-05, "C": 3.415e-05, "V": 10726.70234241, "T": "2017-10-29T12:30:00", "BV": 0.36480073}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.42e-05, "C": 3.421e-05, "V": 7483.91432532, "T": "2017-10-29T12:35:00", "BV": 0.25599096}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 2058.03249713, "T": "2017-10-29T12:40:00", "BV": 0.06982616}, {"O": 3.392e-05, "H": 3.425e-05, "L": 3.392e-05, "C": 3.425e-05, "V": 4717.29414359, "T": "2017-10-29T12:45:00", "BV": 0.16058002}, {"O": 3.425e-05, "H": 3.426e-05, "L": 3.425e-05, "C": 3.426e-05, "V": 5121.77464595, "T": "2017-10-29T12:50:00", "BV": 0.17542288}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 18301.62885518, "T": "2017-10-29T12:55:00", "BV": 0.62156827}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 456.113781, "T": "2017-10-29T13:00:00", "BV": 0.01562645}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 44.0, "T": "2017-10-29T13:05:00", "BV": 0.00149556}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 6001.75649119, "T": "2017-10-29T13:10:00", "BV": 0.20528921}, {"O": 3.421e-05, "H": 3.45e-05, "L": 3.421e-05, "C": 3.45e-05, "V": 11854.5074575, "T": "2017-10-29T13:15:00", "BV": 0.40715682}, {"O": 3.451e-05, "H": 3.453e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 4589.57140983, "T": "2017-10-29T13:20:00", "BV": 0.15750653}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.395e-05, "C": 3.397e-05, "V": 676.73736185, "T": "2017-10-29T13:25:00", "BV": 0.02300437}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 5812.9139835, "T": "2017-10-29T13:30:00", "BV": 0.19755682}, {"O": 3.396e-05, "H": 3.403e-05, "L": 3.395e-05, "C": 3.403e-05, "V": 5263.90844106, "T": "2017-10-29T13:35:00", "BV": 0.17882091}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 22150.40112221, "T": "2017-10-29T13:40:00", "BV": 0.75009347}, {"O": 3.374e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 15358.29553694, "T": "2017-10-29T13:45:00", "BV": 0.51792395}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 5380.91253435, "T": "2017-10-29T13:50:00", "BV": 0.18119442}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 5458.16194402, "T": "2017-10-29T13:55:00", "BV": 0.18473857}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.368e-05, "C": 3.369e-05, "V": 15233.25205282, "T": "2017-10-29T14:00:00", "BV": 0.51510956}, {"O": 3.385e-05, "H": 3.419e-05, "L": 3.374e-05, "C": 3.376e-05, "V": 73028.31001497, "T": "2017-10-29T14:05:00", "BV": 2.47227356}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 4555.04917357, "T": "2017-10-29T14:10:00", "BV": 0.15376943}, {"O": 3.373e-05, "H": 3.376e-05, "L": 3.366e-05, "C": 3.376e-05, "V": 6950.13659606, "T": "2017-10-29T14:15:00", "BV": 0.23454894}, {"O": 3.368e-05, "H": 3.417e-05, "L": 3.366e-05, "C": 3.417e-05, "V": 8826.01694134, "T": "2017-10-29T14:20:00", "BV": 0.29738241}, {"O": 3.367e-05, "H": 3.409e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 2150.06136783, "T": "2017-10-29T14:25:00", "BV": 0.07247888}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 1003.49808545, "T": "2017-10-29T14:30:00", "BV": 0.03381447}, {"O": 3.366e-05, "H": 3.37e-05, "L": 3.366e-05, "C": 3.37e-05, "V": 1761.33573384, "T": "2017-10-29T14:35:00", "BV": 0.05933843}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 7708.79497215, "T": "2017-10-29T14:40:00", "BV": 0.2594187}, {"O": 3.363e-05, "H": 3.37e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 7408.83626668, "T": "2017-10-29T14:45:00", "BV": 0.24936311}, {"O": 3.365e-05, "H": 3.37e-05, "L": 3.365e-05, "C": 3.37e-05, "V": 11634.43940405, "T": "2017-10-29T14:50:00", "BV": 0.39181926}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 694.25235871, "T": "2017-10-29T14:55:00", "BV": 0.02336159}, {"O": 3.365e-05, "H": 3.37e-05, "L": 3.364e-05, "C": 3.37e-05, "V": 6224.86966716, "T": "2017-10-29T15:00:00", "BV": 0.20975894}, {"O": 3.364e-05, "H": 3.425e-05, "L": 3.364e-05, "C": 3.372e-05, "V": 20571.01782405, "T": "2017-10-29T15:05:00", "BV": 0.69960973}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.391e-05, "C": 3.418e-05, "V": 2463.83198635, "T": "2017-10-29T15:10:00", "BV": 0.08381327}, {"O": 3.426e-05, "H": 3.428e-05, "L": 3.401e-05, "C": 3.428e-05, "V": 8505.41828183, "T": "2017-10-29T15:15:00", "BV": 0.29154132}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 1872.88066649, "T": "2017-10-29T15:20:00", "BV": 0.06371116}, {"O": 3.392e-05, "H": 3.393e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 8053.560832, "T": "2017-10-29T15:25:00", "BV": 0.27323493}, {"O": 3.391e-05, "H": 3.455e-05, "L": 3.391e-05, "C": 3.455e-05, "V": 38957.87962016, "T": "2017-10-29T15:30:00", "BV": 1.34034019}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 5565.72646976, "T": "2017-10-29T15:35:00", "BV": 0.19229583}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 5812.78788732, "T": "2017-10-29T15:40:00", "BV": 0.20005141}, {"O": 3.408e-05, "H": 3.411e-05, "L": 3.402e-05, "C": 3.411e-05, "V": 25055.84288124, "T": "2017-10-29T15:45:00", "BV": 0.85361859}, {"O": 3.407e-05, "H": 3.411e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 25553.28259609, "T": "2017-10-29T15:50:00", "BV": 0.86933706}, {"O": 3.401e-05, "H": 3.41e-05, "L": 3.401e-05, "C": 3.41e-05, "V": 59273.36176808, "T": "2017-10-29T15:55:00", "BV": 2.01600266}, {"O": 3.402e-05, "H": 3.411e-05, "L": 3.402e-05, "C": 3.406e-05, "V": 6134.33527037, "T": "2017-10-29T16:00:00", "BV": 0.20879575}, {"O": 3.406e-05, "H": 3.416e-05, "L": 3.401e-05, "C": 3.402e-05, "V": 6633.4704942, "T": "2017-10-29T16:05:00", "BV": 0.22595434}, {"O": 3.408e-05, "H": 3.409e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 22685.77028373, "T": "2017-10-29T16:10:00", "BV": 0.77156509}, {"O": 3.401e-05, "H": 3.409e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 61662.93345992, "T": "2017-10-29T16:15:00", "BV": 2.09676789}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.386e-05, "C": 3.39e-05, "V": 1534.3807328, "T": "2017-10-29T16:20:00", "BV": 0.05201218}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 2321.47176571, "T": "2017-10-29T16:25:00", "BV": 0.07856723}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 12233.42195771, "T": "2017-10-29T16:30:00", "BV": 0.41270637}, {"O": 3.362e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.387e-05, "V": 3365.8395794, "T": "2017-10-29T16:35:00", "BV": 0.11313077}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 7369.22938807, "T": "2017-10-29T16:40:00", "BV": 0.24760557}, {"O": 3.38e-05, "H": 3.392e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 25449.58720282, "T": "2017-10-29T16:45:00", "BV": 0.8544661}, {"O": 3.349e-05, "H": 3.38e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 203982.17767694, "T": "2017-10-29T16:50:00", "BV": 6.81392416}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 993.87556216, "T": "2017-10-29T16:55:00", "BV": 0.03346182}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 12731.32397939, "T": "2017-10-29T17:00:00", "BV": 0.42527537}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 3779.30130378, "T": "2017-10-29T17:05:00", "BV": 0.12626643}, {"O": 3.356e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 13080.66454743, "T": "2017-10-29T17:10:00", "BV": 0.43722493}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.37e-05, "V": 1142.23548058, "T": "2017-10-29T17:15:00", "BV": 0.03817926}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 510.00445661, "T": "2017-10-29T17:20:00", "BV": 0.01703923}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.37e-05, "V": 618.99949325, "T": "2017-10-29T17:25:00", "BV": 0.02078425}, {"O": 3.36e-05, "H": 3.37e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 12079.54549472, "T": "2017-10-29T17:30:00", "BV": 0.40678385}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 8269.40267949, "T": "2017-10-29T17:35:00", "BV": 0.27707822}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1517.45521249, "T": "2017-10-29T17:40:00", "BV": 0.0508105}, {"O": 3.341e-05, "H": 3.342e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1607.54681555, "T": "2017-10-29T17:45:00", "BV": 0.05370992}, {"O": 3.342e-05, "H": 3.35e-05, "L": 3.342e-05, "C": 3.35e-05, "V": 1000.0, "T": "2017-10-29T17:50:00", "BV": 0.03348678}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 197.83340862, "T": "2017-10-29T17:55:00", "BV": 0.00661484}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 3228.66543809, "T": "2017-10-29T18:00:00", "BV": 0.10813091}, {"O": 3.341e-05, "H": 3.355e-05, "L": 3.341e-05, "C": 3.355e-05, "V": 1050.0, "T": "2017-10-29T18:05:00", "BV": 0.03519321}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 151.62308846, "T": "2017-10-29T18:10:00", "BV": 0.00506572}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 3662.83130341, "T": "2017-10-29T18:15:00", "BV": 0.12237799}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 358.77889098, "T": "2017-10-29T18:20:00", "BV": 0.0119868}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 36411.38269365, "T": "2017-10-29T18:25:00", "BV": 1.21647971}, {"O": 3.34e-05, "H": 3.349e-05, "L": 3.34e-05, "C": 3.349e-05, "V": 4933.09807859, "T": "2017-10-29T18:30:00", "BV": 0.16477532}, {"O": 3.355e-05, "H": 3.369e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 7707.23251806, "T": "2017-10-29T18:35:00", "BV": 0.25837272}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 1393.34606984, "T": "2017-10-29T18:40:00", "BV": 0.04654025}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 6422.93562408, "T": "2017-10-29T18:50:00", "BV": 0.21467163}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 9596.29420578, "T": "2017-10-29T18:55:00", "BV": 0.32052125}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 7237.45037719, "T": "2017-10-29T19:00:00", "BV": 0.24197675}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 20826.56743467, "T": "2017-10-29T19:05:00", "BV": 0.69562032}, {"O": 3.34e-05, "H": 3.355e-05, "L": 3.34e-05, "C": 3.355e-05, "V": 1392.40154964, "T": "2017-10-29T19:10:00", "BV": 0.04652655}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 23040.60634345, "T": "2017-10-29T19:15:00", "BV": 0.76964237}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 48646.69790417, "T": "2017-10-29T19:20:00", "BV": 1.62479968}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 2444.74996831, "T": "2017-10-29T19:25:00", "BV": 0.08166173}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 885.33643539, "T": "2017-10-29T19:30:00", "BV": 0.02957299}, {"O": 3.34e-05, "H": 3.343e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 8580.35816081, "T": "2017-10-29T19:35:00", "BV": 0.28660677}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 11599.35050446, "T": "2017-10-29T19:40:00", "BV": 0.38741827}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 30994.86477013, "T": "2017-10-29T19:45:00", "BV": 1.03522845}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 2757.9546161, "T": "2017-10-29T19:50:00", "BV": 0.09211566}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 11930.70253794, "T": "2017-10-29T19:55:00", "BV": 0.39848546}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 11294.51223649, "T": "2017-10-29T20:00:00", "BV": 0.37723667}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 4961.50641235, "T": "2017-10-29T20:05:00", "BV": 0.16571428}, {"O": 3.345e-05, "H": 3.347e-05, "L": 3.34e-05, "C": 3.346e-05, "V": 3013.97847088, "T": "2017-10-29T20:10:00", "BV": 0.10070766}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 18898.64290121, "T": "2017-10-29T20:15:00", "BV": 0.6312146}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.327e-05, "C": 3.328e-05, "V": 949.83989481, "T": "2017-10-29T20:20:00", "BV": 0.03164395}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 353.46018017, "T": "2017-10-29T20:25:00", "BV": 0.01176851}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 41545.90640844, "T": "2017-10-29T20:30:00", "BV": 1.36527134}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 2489.93479598, "T": "2017-10-29T20:35:00", "BV": 0.08104557}, {"O": 3.25e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 8505.34884587, "T": "2017-10-29T20:40:00", "BV": 0.27652069}, {"O": 3.25e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.262e-05, "V": 1645.65196554, "T": "2017-10-29T20:45:00", "BV": 0.05357611}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 1145.13103354, "T": "2017-10-29T20:50:00", "BV": 0.03721674}, {"O": 3.255e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 13765.4569212, "T": "2017-10-29T20:55:00", "BV": 0.44877436}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.245e-05, "V": 21799.10736964, "T": "2017-10-29T21:00:00", "BV": 0.70765794}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.228e-05, "C": 3.23e-05, "V": 2279.41563927, "T": "2017-10-29T21:05:00", "BV": 0.0736275}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 4408.85060637, "T": "2017-10-29T21:10:00", "BV": 0.1423125}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 3854.03548332, "T": "2017-10-29T21:15:00", "BV": 0.12438331}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 250.77262093, "T": "2017-10-29T21:20:00", "BV": 0.00808741}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.22e-05, "C": 3.223e-05, "V": 947.40453525, "T": "2017-10-29T21:25:00", "BV": 0.0305082}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.23e-05, "V": 31449.39697244, "T": "2017-10-29T21:30:00", "BV": 1.01266611}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 2493.28309646, "T": "2017-10-29T21:35:00", "BV": 0.08021771}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 715.81261375, "T": "2017-10-29T21:40:00", "BV": 0.02286067}, {"O": 3.191e-05, "H": 3.196e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 347.8990993, "T": "2017-10-29T21:45:00", "BV": 0.01110959}, {"O": 3.191e-05, "H": 3.197e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 908.30480835, "T": "2017-10-29T21:50:00", "BV": 0.02901886}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 1624.59324001, "T": "2017-10-29T21:55:00", "BV": 0.05193565}, {"O": 3.197e-05, "H": 3.217e-05, "L": 3.193e-05, "C": 3.197e-05, "V": 5161.88139047, "T": "2017-10-29T22:00:00", "BV": 0.16528133}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.194e-05, "C": 3.197e-05, "V": 5061.02645461, "T": "2017-10-29T22:05:00", "BV": 0.16175419}, {"O": 3.217e-05, "H": 3.23e-05, "L": 3.217e-05, "C": 3.23e-05, "V": 10041.4589452, "T": "2017-10-29T22:10:00", "BV": 0.32384543}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 734.19927882, "T": "2017-10-29T22:15:00", "BV": 0.02371461}, {"O": 3.222e-05, "H": 3.23e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 3255.11196487, "T": "2017-10-29T22:20:00", "BV": 0.10489257}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 25.0, "T": "2017-10-29T22:25:00", "BV": 0.00080575}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.224e-05, "C": 3.232e-05, "V": 6623.8596087, "T": "2017-10-29T22:30:00", "BV": 0.21394821}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.239e-05, "C": 3.247e-05, "V": 8658.28506198, "T": "2017-10-29T22:35:00", "BV": 0.281121}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 420.76961312, "T": "2017-10-29T22:40:00", "BV": 0.01365017}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 1946.57503319, "T": "2017-10-29T22:45:00", "BV": 0.06223849}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 4958.46182209, "T": "2017-10-29T22:50:00", "BV": 0.15840947}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 1091.87935438, "T": "2017-10-29T22:55:00", "BV": 0.03487462}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 362.13530649, "T": "2017-10-29T23:00:00", "BV": 0.01156659}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 115.85293022, "T": "2017-10-29T23:05:00", "BV": 0.00369917}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 216.90512687, "T": "2017-10-29T23:10:00", "BV": 0.00692749}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 102.25144792, "T": "2017-10-29T23:15:00", "BV": 0.00326889}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 732.93143674, "T": "2017-10-29T23:20:00", "BV": 0.02340302}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 2508.42056401, "T": "2017-10-29T23:25:00", "BV": 0.07979165}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 49.46320834, "T": "2017-10-29T23:30:00", "BV": 0.00157293}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 40183.12652811, "T": "2017-10-29T23:35:00", "BV": 1.25853424}, {"O": 3.176e-05, "H": 3.193e-05, "L": 3.176e-05, "C": 3.192e-05, "V": 6036.81782986, "T": "2017-10-29T23:40:00", "BV": 0.19263948}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 145.51553209, "T": "2017-10-29T23:45:00", "BV": 0.00464484}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 343.27978753, "T": "2017-10-29T23:50:00", "BV": 0.01094678}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 2124.24009762, "T": "2017-10-29T23:55:00", "BV": 0.0673384}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 8842.25593636, "T": "2017-10-30T00:00:00", "BV": 0.27666121}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.125e-05, "V": 93.26924252, "T": "2017-10-30T00:05:00", "BV": 0.00291632}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 689.65345045, "T": "2017-10-30T00:10:00", "BV": 0.02152766}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 4718.85058373, "T": "2017-10-30T00:15:00", "BV": 0.1470416}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 6386.03086855, "T": "2017-10-30T00:20:00", "BV": 0.19988273}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 1000.0, "T": "2017-10-30T00:25:00", "BV": 0.03129999}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 52.5495075, "T": "2017-10-30T00:30:00", "BV": 0.00165478}, {"O": 3.13e-05, "H": 3.159e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 710.7997852, "T": "2017-10-30T00:35:00", "BV": 0.02234336}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 55.2614781, "T": "2017-10-30T00:40:00", "BV": 0.00173134}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 4452.74140814, "T": "2017-10-30T00:45:00", "BV": 0.13942984}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 6810.82911785, "T": "2017-10-30T00:50:00", "BV": 0.21319016}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 4156.68347558, "T": "2017-10-30T00:55:00", "BV": 0.13022889}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 66.01607347, "T": "2017-10-30T01:00:00", "BV": 0.00206828}, {"O": 3.133e-05, "H": 3.192e-05, "L": 3.133e-05, "C": 3.189e-05, "V": 4968.40064308, "T": "2017-10-30T01:05:00", "BV": 0.15755505}, {"O": 3.189e-05, "H": 3.196e-05, "L": 3.187e-05, "C": 3.191e-05, "V": 22180.91011323, "T": "2017-10-30T01:10:00", "BV": 0.70784476}, {"O": 3.205e-05, "H": 3.224e-05, "L": 3.205e-05, "C": 3.224e-05, "V": 1326.21181391, "T": "2017-10-30T01:15:00", "BV": 0.04268135}, {"O": 3.226e-05, "H": 3.247e-05, "L": 3.226e-05, "C": 3.247e-05, "V": 5145.72057282, "T": "2017-10-30T01:20:00", "BV": 0.1669997}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 57.33955706, "T": "2017-10-30T01:25:00", "BV": 0.00185765}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 50403.2810792, "T": "2017-10-30T01:30:00", "BV": 1.61144383}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 47.08865383, "T": "2017-10-30T01:35:00", "BV": 0.00150542}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 2877.01264635, "T": "2017-10-30T01:40:00", "BV": 0.09202484}, {"O": 3.197e-05, "H": 3.248e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 2658.34997371, "T": "2017-10-30T01:45:00", "BV": 0.08577501}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 69.28700227, "T": "2017-10-30T01:50:00", "BV": 0.0022151}, {"O": 3.197e-05, "H": 3.198e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 3654.38331338, "T": "2017-10-30T01:55:00", "BV": 0.11683109}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 6139.29679654, "T": "2017-10-30T02:00:00", "BV": 0.19645801}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 582.88129112, "T": "2017-10-30T02:05:00", "BV": 0.01865219}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 3984.8233675, "T": "2017-10-30T02:10:00", "BV": 0.12739796}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 3675.37347531, "T": "2017-10-30T02:15:00", "BV": 0.11735466}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 77.5320397, "T": "2017-10-30T02:20:00", "BV": 0.00247559}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 497.6042845, "T": "2017-10-30T02:25:00", "BV": 0.01591972}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 781.76079767, "T": "2017-10-30T02:30:00", "BV": 0.02496936}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 685.26217053, "T": "2017-10-30T02:35:00", "BV": 0.02186659}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.174e-05, "C": 3.185e-05, "V": 333.95212529, "T": "2017-10-30T02:45:00", "BV": 0.01063278}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 4109.34522969, "T": "2017-10-30T02:50:00", "BV": 0.130882}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 12444.17283763, "T": "2017-10-30T02:55:00", "BV": 0.38873206}, {"O": 3.125e-05, "H": 3.164e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 2507.5267523, "T": "2017-10-30T03:00:00", "BV": 0.07808211}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.112e-05, "C": 3.127e-05, "V": 1115.57152735, "T": "2017-10-30T03:05:00", "BV": 0.03475301}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.102e-05, "C": 3.127e-05, "V": 3170.67800619, "T": "2017-10-30T03:10:00", "BV": 0.09860291}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 9802.14851154, "T": "2017-10-30T03:15:00", "BV": 0.30386881}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 3158.8341382, "T": "2017-10-30T03:20:00", "BV": 0.09790962}, {"O": 3.1e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 2177.81921809, "T": "2017-10-30T03:25:00", "BV": 0.06760256}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 3060.21445894, "T": "2017-10-30T03:30:00", "BV": 0.09575722}, {"O": 3.13e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.144e-05, "V": 436.16786718, "T": "2017-10-30T03:35:00", "BV": 0.01367831}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 185.15096414, "T": "2017-10-30T03:40:00", "BV": 0.00582462}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 189.00391847, "T": "2017-10-30T03:45:00", "BV": 0.0059482}, {"O": 3.154e-05, "H": 3.2e-05, "L": 3.152e-05, "C": 3.2e-05, "V": 12830.7926186, "T": "2017-10-30T03:50:00", "BV": 0.40981292}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 1238.2793429, "T": "2017-10-30T03:55:00", "BV": 0.03961509}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 10038.14138108, "T": "2017-10-30T04:00:00", "BV": 0.32113508}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 714.90017438, "T": "2017-10-30T04:05:00", "BV": 0.02286963}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 601.49145214, "T": "2017-10-30T04:10:00", "BV": 0.0192417}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 129.06105647, "T": "2017-10-30T04:15:00", "BV": 0.00412995}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 250.0, "T": "2017-10-30T04:20:00", "BV": 0.0078825}, {"O": 3.151e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 1801.2651421, "T": "2017-10-30T04:25:00", "BV": 0.05676117}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 243.04734853, "T": "2017-10-30T04:30:00", "BV": 0.00775382}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 50.0, "T": "2017-10-30T04:35:00", "BV": 0.001581}, {"O": 3.2e-05, "H": 3.205e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 11553.44742013, "T": "2017-10-30T04:40:00", "BV": 0.36511214}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 10076.81103583, "T": "2017-10-30T04:45:00", "BV": 0.31796357}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 4200.0, "T": "2017-10-30T04:50:00", "BV": 0.13234246}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 50.0, "T": "2017-10-30T05:00:00", "BV": 0.0015775}, {"O": 3.155e-05, "H": 3.204e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 279.15387355, "T": "2017-10-30T05:05:00", "BV": 0.00883954}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 20307.16905516, "T": "2017-10-30T05:10:00", "BV": 0.64008108}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 907.2618413, "T": "2017-10-30T05:15:00", "BV": 0.02885999}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 4092.7381587, "T": "2017-10-30T05:20:00", "BV": 0.13019}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 4658.08282688, "T": "2017-10-30T05:25:00", "BV": 0.14677616}, {"O": 3.151e-05, "H": 3.21e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 5262.34557707, "T": "2017-10-30T05:30:00", "BV": 0.16688121}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 528.15880802, "T": "2017-10-30T05:35:00", "BV": 0.01663856}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 87.39029328, "T": "2017-10-30T05:40:00", "BV": 0.00275454}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 450.58855392, "T": "2017-10-30T05:45:00", "BV": 0.01420311}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 401.49030056, "T": "2017-10-30T05:50:00", "BV": 0.01264693}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 70.92150837, "T": "2017-10-30T05:55:00", "BV": 0.00223402}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 4122.73126518, "T": "2017-10-30T06:00:00", "BV": 0.12989952}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 269.98034207, "T": "2017-10-30T06:05:00", "BV": 0.00850708}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 3.7318718, "T": "2017-10-30T06:10:00", "BV": 0.00011762}, {"O": 3.19e-05, "H": 3.212e-05, "L": 3.19e-05, "C": 3.212e-05, "V": 1447.245024, "T": "2017-10-30T06:15:00", "BV": 0.04643407}, {"O": 3.154e-05, "H": 3.214e-05, "L": 3.153e-05, "C": 3.214e-05, "V": 158.61909714, "T": "2017-10-30T06:20:00", "BV": 0.00507055}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 3669.10562984, "T": "2017-10-30T06:25:00", "BV": 0.11605058}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 2514.06789481, "T": "2017-10-30T06:30:00", "BV": 0.08041024}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 57.93923257, "T": "2017-10-30T06:35:00", "BV": 0.0018303}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 34723.45684104, "T": "2017-10-30T06:40:00", "BV": 1.09400674}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 96.33391332, "T": "2017-10-30T06:45:00", "BV": 0.00303407}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 989.00920798, "T": "2017-10-30T06:50:00", "BV": 0.0311582}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 64.62768235, "T": "2017-10-30T06:55:00", "BV": 0.002036}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 51.42807607, "T": "2017-10-30T07:00:00", "BV": 0.00161998}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 10414.25181087, "T": "2017-10-30T07:05:00", "BV": 0.32747765}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 11439.91705954, "T": "2017-10-30T07:10:00", "BV": 0.35636009}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 80.41201463, "T": "2017-10-30T07:15:00", "BV": 0.0025148}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 2324.38974841, "T": "2017-10-30T07:20:00", "BV": 0.07298583}, {"O": 3.111e-05, "H": 3.14e-05, "L": 3.111e-05, "C": 3.14e-05, "V": 818.15286624, "T": "2017-10-30T07:25:00", "BV": 0.02548699}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1385.17377786, "T": "2017-10-30T07:30:00", "BV": 0.0431058}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 7320.99492033, "T": "2017-10-30T07:35:00", "BV": 0.22750004}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 3572.67431107, "T": "2017-10-30T07:40:00", "BV": 0.11022837}, {"O": 3.072e-05, "H": 3.09e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 6876.97745686, "T": "2017-10-30T07:45:00", "BV": 0.21146916}, {"O": 3.092e-05, "H": 3.135e-05, "L": 3.092e-05, "C": 3.135e-05, "V": 1599.20610313, "T": "2017-10-30T07:50:00", "BV": 0.04969652}, {"O": 3.127e-05, "H": 3.135e-05, "L": 3.117e-05, "C": 3.135e-05, "V": 4182.06454491, "T": "2017-10-30T07:55:00", "BV": 0.13077696}, {"O": 3.136e-05, "H": 3.149e-05, "L": 3.136e-05, "C": 3.149e-05, "V": 1462.76127, "T": "2017-10-30T08:00:00", "BV": 0.04591377}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 35174.31292077, "T": "2017-10-30T08:05:00", "BV": 1.08585308}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 4473.93222271, "T": "2017-10-30T08:10:00", "BV": 0.13717335}, {"O": 3.07e-05, "H": 3.124e-05, "L": 3.065e-05, "C": 3.124e-05, "V": 1424.91445119, "T": "2017-10-30T08:15:00", "BV": 0.04433609}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 432.25024248, "T": "2017-10-30T08:20:00", "BV": 0.01328885}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 1900.8766134, "T": "2017-10-30T08:30:00", "BV": 0.05837591}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 563.54653457, "T": "2017-10-30T08:35:00", "BV": 0.01729089}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 51224.29524383, "T": "2017-10-30T08:40:00", "BV": 1.56745798}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 19995.17648097, "T": "2017-10-30T08:45:00", "BV": 0.61257403}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 1326.99218562, "T": "2017-10-30T08:50:00", "BV": 0.04065917}, {"O": 3.065e-05, "H": 3.13e-05, "L": 3.065e-05, "C": 3.13e-05, "V": 2973.56030846, "T": "2017-10-30T08:55:00", "BV": 0.09242409}, {"O": 3.138e-05, "H": 3.164e-05, "L": 3.138e-05, "C": 3.163e-05, "V": 6265.44023995, "T": "2017-10-30T09:00:00", "BV": 0.19771904}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 7663.31931907, "T": "2017-10-30T09:05:00", "BV": 0.2378204}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 500.45332146, "T": "2017-10-30T09:10:00", "BV": 0.01537192}, {"O": 3.075e-05, "H": 3.113e-05, "L": 3.075e-05, "C": 3.113e-05, "V": 2176.03101284, "T": "2017-10-30T09:15:00", "BV": 0.06694749}, {"O": 3.114e-05, "H": 3.158e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1264.66375949, "T": "2017-10-30T09:20:00", "BV": 0.03961552}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 99.59641616, "T": "2017-10-30T09:35:00", "BV": 0.00312433}, {"O": 3.105e-05, "H": 3.135e-05, "L": 3.077e-05, "C": 3.135e-05, "V": 12985.86229911, "T": "2017-10-30T09:40:00", "BV": 0.4029378}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 509.63335796, "T": "2017-10-30T09:50:00", "BV": 0.01581745}, {"O": 3.103e-05, "H": 3.13e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 1440.50110714, "T": "2017-10-30T09:55:00", "BV": 0.04487038}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 64.11764898, "T": "2017-10-30T10:00:00", "BV": 0.00198957}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 8025.74184732, "T": "2017-10-30T10:05:00", "BV": 0.24887037}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5610.7844239, "T": "2017-10-30T10:10:00", "BV": 0.17534471}, {"O": 3.101e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 9410.73919472, "T": "2017-10-30T10:15:00", "BV": 0.29445299}, {"O": 3.13e-05, "H": 3.136e-05, "L": 3.078e-05, "C": 3.128e-05, "V": 31511.22711119, "T": "2017-10-30T10:20:00", "BV": 0.97741522}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 391.03971252, "T": "2017-10-30T10:25:00", "BV": 0.01203618}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3e-05, "C": 3.074e-05, "V": 71074.02003388, "T": "2017-10-30T10:30:00", "BV": 2.15892011}, {"O": 3.039e-05, "H": 3.074e-05, "L": 3.039e-05, "C": 3.074e-05, "V": 3133.56408478, "T": "2017-10-30T10:35:00", "BV": 0.09612774}, {"O": 3.074e-05, "H": 3.099e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 350.63665809, "T": "2017-10-30T10:40:00", "BV": 0.01076643}, {"O": 3.027e-05, "H": 3.028e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 11826.57506888, "T": "2017-10-30T10:45:00", "BV": 0.35679475}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.01e-05, "V": 12167.83769409, "T": "2017-10-30T10:50:00", "BV": 0.36531833}, {"O": 3.048e-05, "H": 3.057e-05, "L": 3e-05, "C": 3e-05, "V": 34780.55847192, "T": "2017-10-30T10:55:00", "BV": 1.04401083}, {"O": 3e-05, "H": 3.049e-05, "L": 3e-05, "C": 3.035e-05, "V": 8992.00440283, "T": "2017-10-30T11:00:00", "BV": 0.2718677}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 228.0, "T": "2017-10-30T11:05:00", "BV": 0.00692036}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 945.62745554, "T": "2017-10-30T11:10:00", "BV": 0.02871869}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 3530.23221339, "T": "2017-10-30T11:15:00", "BV": 0.1067895}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 3636.09687986, "T": "2017-10-30T11:20:00", "BV": 0.10993689}, {"O": 3.012e-05, "H": 3.024e-05, "L": 3.01e-05, "C": 3.024e-05, "V": 242.71198072, "T": "2017-10-30T11:25:00", "BV": 0.00731329}, {"O": 3.023e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 713.73380706, "T": "2017-10-30T11:30:00", "BV": 0.02157269}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 3e-05, "V": 9668.13275221, "T": "2017-10-30T11:35:00", "BV": 0.29053825}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3e-05, "V": 698.32555897, "T": "2017-10-30T11:40:00", "BV": 0.02095846}, {"O": 3e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.005e-05, "V": 5267.37449585, "T": "2017-10-30T11:45:00", "BV": 0.15810302}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 7739.64669844, "T": "2017-10-30T11:50:00", "BV": 0.23369278}, {"O": 3.001e-05, "H": 3.025e-05, "L": 3.001e-05, "C": 3.025e-05, "V": 5154.24172516, "T": "2017-10-30T12:00:00", "BV": 0.15483611}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 103.4882077, "T": "2017-10-30T12:05:00", "BV": 0.00310877}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.004e-05, "C": 3.025e-05, "V": 18197.95925671, "T": "2017-10-30T12:10:00", "BV": 0.55044012}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.025e-05, "C": 3.037e-05, "V": 752.92702388, "T": "2017-10-30T12:15:00", "BV": 0.02284089}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 2262.42723191, "T": "2017-10-30T12:20:00", "BV": 0.06866284}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 2054.80562494, "T": "2017-10-30T12:25:00", "BV": 0.06215786}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 93.84880351, "T": "2017-10-30T12:30:00", "BV": 0.00283892}, {"O": 3.042e-05, "H": 3.045e-05, "L": 3.03e-05, "C": 3.045e-05, "V": 5322.29540654, "T": "2017-10-30T12:35:00", "BV": 0.16155806}, {"O": 3.044e-05, "H": 3.068e-05, "L": 3.044e-05, "C": 3.068e-05, "V": 1014.57427249, "T": "2017-10-30T12:40:00", "BV": 0.03102978}, {"O": 3.074e-05, "H": 3.086e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 3809.79888318, "T": "2017-10-30T12:45:00", "BV": 0.11663729}, {"O": 3.03e-05, "H": 3.05e-05, "L": 3.025e-05, "C": 3.049e-05, "V": 4149.48784917, "T": "2017-10-30T12:50:00", "BV": 0.12599306}, {"O": 3.051e-05, "H": 3.054e-05, "L": 3.049e-05, "C": 3.054e-05, "V": 693.92970711, "T": "2017-10-30T12:55:00", "BV": 0.02117795}, {"O": 3.07e-05, "H": 3.104e-05, "L": 3.055e-05, "C": 3.086e-05, "V": 8807.41950496, "T": "2017-10-30T13:00:00", "BV": 0.27078513}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 995.96573428, "T": "2017-10-30T13:05:00", "BV": 0.03068813}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5474.65545534, "T": "2017-10-30T13:10:00", "BV": 0.16834563}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 52.31277138, "T": "2017-10-30T13:15:00", "BV": 0.001606}, {"O": 3.071e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 6317.09311397, "T": "2017-10-30T13:20:00", "BV": 0.19457758}, {"O": 3.08e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 10412.72156809, "T": "2017-10-30T13:25:00", "BV": 0.32029286}, {"O": 3.055e-05, "H": 3.079e-05, "L": 3.055e-05, "C": 3.079e-05, "V": 3255.31240963, "T": "2017-10-30T13:30:00", "BV": 0.09948657}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 6548.56528889, "T": "2017-10-30T13:35:00", "BV": 0.20166699}, {"O": 3.095e-05, "H": 3.098e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 2130.78909586, "T": "2017-10-30T13:40:00", "BV": 0.0656396}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 5413.71130013, "T": "2017-10-30T13:45:00", "BV": 0.16442907}, {"O": 3.03e-05, "H": 3.084e-05, "L": 3.03e-05, "C": 3.084e-05, "V": 1424.74420388, "T": "2017-10-30T13:50:00", "BV": 0.0433207}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 5637.01795891, "T": "2017-10-30T13:55:00", "BV": 0.17335991}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 121.552636, "T": "2017-10-30T14:00:00", "BV": 0.00370248}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 2363.94880464, "T": "2017-10-30T14:05:00", "BV": 0.07200586}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 883.03660805, "T": "2017-10-30T14:10:00", "BV": 0.02700382}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 3315.95012357, "T": "2017-10-30T14:15:00", "BV": 0.10094335}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 7197.37145381, "T": "2017-10-30T14:20:00", "BV": 0.21845617}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3.035e-05, "C": 3.043e-05, "V": 4139.58703011, "T": "2017-10-30T14:25:00", "BV": 0.12577588}, {"O": 3.043e-05, "H": 3.079e-05, "L": 3.043e-05, "C": 3.079e-05, "V": 212.2844636, "T": "2017-10-30T14:30:00", "BV": 0.0065114}, {"O": 3.079e-05, "H": 3.097e-05, "L": 3.079e-05, "C": 3.091e-05, "V": 3956.10773362, "T": "2017-10-30T14:35:00", "BV": 0.12222591}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 2918.44136959, "T": "2017-10-30T14:40:00", "BV": 0.09021224}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 4359.71553421, "T": "2017-10-30T14:45:00", "BV": 0.13506251}, {"O": 3.1e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.125e-05, "V": 6476.46799008, "T": "2017-10-30T14:50:00", "BV": 0.20126932}, {"O": 3.109e-05, "H": 3.134e-05, "L": 3.109e-05, "C": 3.134e-05, "V": 8391.23944673, "T": "2017-10-30T14:55:00", "BV": 0.2621876}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 5599.59591733, "T": "2017-10-30T15:00:00", "BV": 0.1749802}, {"O": 3.111e-05, "H": 3.178e-05, "L": 3.111e-05, "C": 3.134e-05, "V": 15400.12854815, "T": "2017-10-30T15:05:00", "BV": 0.48299569}, {"O": 3.176e-05, "H": 3.183e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 6110.05258017, "T": "2017-10-30T15:10:00", "BV": 0.19423544}, {"O": 3.185e-05, "H": 3.189e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 41180.64450675, "T": "2017-10-30T15:15:00", "BV": 1.29905191}, {"O": 3.135e-05, "H": 3.149e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 2178.42635006, "T": "2017-10-30T15:20:00", "BV": 0.06825105}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 407.41397785, "T": "2017-10-30T15:25:00", "BV": 0.01276285}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 31.85377941, "T": "2017-10-30T15:30:00", "BV": 0.00099989}, {"O": 3.139e-05, "H": 3.151e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 7222.38313385, "T": "2017-10-30T15:35:00", "BV": 0.22677003}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 4067.0, "T": "2017-10-30T15:40:00", "BV": 0.12770379}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 75.26586083, "T": "2017-10-30T15:45:00", "BV": 0.00236334}, {"O": 3.141e-05, "H": 3.171e-05, "L": 3.141e-05, "C": 3.171e-05, "V": 4625.97024857, "T": "2017-10-30T15:50:00", "BV": 0.14650239}, {"O": 3.171e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.182e-05, "V": 1505.87261977, "T": "2017-10-30T15:55:00", "BV": 0.04783639}, {"O": 3.19e-05, "H": 3.227e-05, "L": 3.19e-05, "C": 3.227e-05, "V": 5188.14248322, "T": "2017-10-30T16:00:00", "BV": 0.16608396}, {"O": 3.228e-05, "H": 3.276e-05, "L": 3.228e-05, "C": 3.271e-05, "V": 15914.84910798, "T": "2017-10-30T16:05:00", "BV": 0.51929229}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.24e-05, "C": 3.271e-05, "V": 4585.55913832, "T": "2017-10-30T16:10:00", "BV": 0.14899001}, {"O": 3.241e-05, "H": 3.281e-05, "L": 3.241e-05, "C": 3.281e-05, "V": 17874.94969573, "T": "2017-10-30T16:15:00", "BV": 0.5836116}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 59880.99418708, "T": "2017-10-30T16:20:00", "BV": 1.9301867}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.177e-05, "C": 3.187e-05, "V": 6084.56392378, "T": "2017-10-30T16:25:00", "BV": 0.19378268}, {"O": 3.19e-05, "H": 3.219e-05, "L": 3.187e-05, "C": 3.219e-05, "V": 3632.72132016, "T": "2017-10-30T16:30:00", "BV": 0.11599266}, {"O": 3.219e-05, "H": 3.284e-05, "L": 3.218e-05, "C": 3.284e-05, "V": 10033.33983576, "T": "2017-10-30T16:35:00", "BV": 0.32641474}, {"O": 3.275e-05, "H": 3.281e-05, "L": 3.275e-05, "C": 3.281e-05, "V": 2400.0, "T": "2017-10-30T16:40:00", "BV": 0.07872953}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 4102.09036885, "T": "2017-10-30T16:45:00", "BV": 0.13256743}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 6780.87792614, "T": "2017-10-30T16:50:00", "BV": 0.21660701}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.187e-05, "C": 3.194e-05, "V": 3901.74401024, "T": "2017-10-30T16:55:00", "BV": 0.12456511}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 4539.9106402, "T": "2017-10-30T17:00:00", "BV": 0.14431017}, {"O": 3.177e-05, "H": 3.185e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 17026.55475873, "T": "2017-10-30T17:05:00", "BV": 0.53614703}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.139e-05, "C": 3.145e-05, "V": 1106.07828331, "T": "2017-10-30T17:10:00", "BV": 0.03477897}, {"O": 3.139e-05, "H": 3.158e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 19741.78988046, "T": "2017-10-30T17:15:00", "BV": 0.61947786}, {"O": 3.142e-05, "H": 3.176e-05, "L": 3.137e-05, "C": 3.176e-05, "V": 4792.18546116, "T": "2017-10-30T17:20:00", "BV": 0.15067107}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.175e-05, "V": 2035.18464764, "T": "2017-10-30T17:25:00", "BV": 0.06457669}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.134e-05, "C": 3.173e-05, "V": 4789.83982704, "T": "2017-10-30T17:30:00", "BV": 0.15163893}, {"O": 3.134e-05, "H": 3.174e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 5764.47084249, "T": "2017-10-30T17:35:00", "BV": 0.18125888}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.119e-05, "C": 3.157e-05, "V": 1116.72972818, "T": "2017-10-30T17:40:00", "BV": 0.03488186}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 955.56191467, "T": "2017-10-30T17:45:00", "BV": 0.02987821}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 2249.55210411, "T": "2017-10-30T17:50:00", "BV": 0.07018596}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 217.36481904, "T": "2017-10-30T17:55:00", "BV": 0.00684698}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 5690.10121424, "T": "2017-10-30T18:00:00", "BV": 0.1778803}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 110.0, "T": "2017-10-30T18:05:00", "BV": 0.0034309}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 3952.40292721, "T": "2017-10-30T18:10:00", "BV": 0.12397028}, {"O": 3.119e-05, "H": 3.153e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 425.25904554, "T": "2017-10-30T18:20:00", "BV": 0.01330966}, {"O": 3.119e-05, "H": 3.154e-05, "L": 3.119e-05, "C": 3.148e-05, "V": 827.35954157, "T": "2017-10-30T18:25:00", "BV": 0.02602402}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 4116.92400411, "T": "2017-10-30T18:30:00", "BV": 0.12848727}, {"O": 3.119e-05, "H": 3.149e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 1942.16537075, "T": "2017-10-30T18:35:00", "BV": 0.06071668}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.118e-05, "C": 3.147e-05, "V": 550.0, "T": "2017-10-30T18:40:00", "BV": 0.01730344}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5218.28602262, "T": "2017-10-30T18:45:00", "BV": 0.16189729}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 50.26826322, "T": "2017-10-30T18:50:00", "BV": 0.00155931}, {"O": 3.102e-05, "H": 3.118e-05, "L": 3.096e-05, "C": 3.118e-05, "V": 10938.98854803, "T": "2017-10-30T18:55:00", "BV": 0.33908978}, {"O": 3.096e-05, "H": 3.112e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 3126.48888606, "T": "2017-10-30T19:00:00", "BV": 0.09685337}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 160.141399, "T": "2017-10-30T19:05:00", "BV": 0.0049932}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 1341.32180298, "T": "2017-10-30T19:10:00", "BV": 0.04181954}, {"O": 3.098e-05, "H": 3.129e-05, "L": 3.098e-05, "C": 3.128e-05, "V": 4125.98888098, "T": "2017-10-30T19:15:00", "BV": 0.12903358}, {"O": 3.11e-05, "H": 3.35e-05, "L": 3.11e-05, "C": 3.213e-05, "V": 64341.62083149, "T": "2017-10-30T19:20:00", "BV": 2.1052854}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 20251.23250503, "T": "2017-10-30T19:25:00", "BV": 0.65436613}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.177e-05, "C": 3.181e-05, "V": 1911.26719215, "T": "2017-10-30T19:30:00", "BV": 0.06135947}, {"O": 3.269e-05, "H": 3.358e-05, "L": 3.244e-05, "C": 3.341e-05, "V": 35429.01905161, "T": "2017-10-30T19:35:00", "BV": 1.16508862}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 13037.21836842, "T": "2017-10-30T19:40:00", "BV": 0.42701449}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.167e-05, "C": 3.167e-05, "V": 27381.51767539, "T": "2017-10-30T19:45:00", "BV": 0.88274812}, {"O": 3.191e-05, "H": 3.194e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 2921.41749455, "T": "2017-10-30T19:50:00", "BV": 0.0929546}, {"O": 3.183e-05, "H": 3.261e-05, "L": 3.177e-05, "C": 3.261e-05, "V": 1923.93679309, "T": "2017-10-30T19:55:00", "BV": 0.06122817}, {"O": 3.226e-05, "H": 3.265e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 810.1199298, "T": "2017-10-30T20:00:00", "BV": 0.02615818}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 693.61999649, "T": "2017-10-30T20:05:00", "BV": 0.0223623}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 4003.56019671, "T": "2017-10-30T20:10:00", "BV": 0.12810557}, {"O": 3.184e-05, "H": 3.234e-05, "L": 3.179e-05, "C": 3.234e-05, "V": 3419.69678159, "T": "2017-10-30T20:15:00", "BV": 0.11022453}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 1690.41476884, "T": "2017-10-30T20:20:00", "BV": 0.05455514}, {"O": 3.23e-05, "H": 3.278e-05, "L": 3.23e-05, "C": 3.278e-05, "V": 577.90406218, "T": "2017-10-30T20:25:00", "BV": 0.01880443}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 1921.38705199, "T": "2017-10-30T20:30:00", "BV": 0.06312798}, {"O": 3.267e-05, "H": 3.3e-05, "L": 3.267e-05, "C": 3.286e-05, "V": 9257.67161768, "T": "2017-10-30T20:35:00", "BV": 0.30456573}, {"O": 3.286e-05, "H": 3.315e-05, "L": 3.286e-05, "C": 3.31e-05, "V": 24050.22811052, "T": "2017-10-30T20:40:00", "BV": 0.7912713}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 5485.50927077, "T": "2017-10-30T20:45:00", "BV": 0.18143967}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 9333.326751, "T": "2017-10-30T20:50:00", "BV": 0.30668642}, {"O": 3.223e-05, "H": 3.259e-05, "L": 3.189e-05, "C": 3.259e-05, "V": 14790.59586806, "T": "2017-10-30T20:55:00", "BV": 0.4761173}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.189e-05, "C": 3.24e-05, "V": 25116.37247029, "T": "2017-10-30T21:00:00", "BV": 0.80439267}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 139.534058, "T": "2017-10-30T21:05:00", "BV": 0.00446508}, {"O": 3.2e-05, "H": 3.235e-05, "L": 3.2e-05, "C": 3.235e-05, "V": 488.009544, "T": "2017-10-30T21:10:00", "BV": 0.0157017}, {"O": 3.235e-05, "H": 3.261e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 1840.75600915, "T": "2017-10-30T21:15:00", "BV": 0.05978275}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 518.01891709, "T": "2017-10-30T21:20:00", "BV": 0.0166284}, {"O": 3.253e-05, "H": 3.264e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 13889.90884216, "T": "2017-10-30T21:25:00", "BV": 0.45248999}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 2006.81830957, "T": "2017-10-30T21:30:00", "BV": 0.06565677}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 7168.6799688, "T": "2017-10-30T21:35:00", "BV": 0.22964199}, {"O": 3.201e-05, "H": 3.225e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 15096.51293273, "T": "2017-10-30T21:40:00", "BV": 0.48472402}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 7525.07726102, "T": "2017-10-30T21:45:00", "BV": 0.24268179}, {"O": 3.232e-05, "H": 3.277e-05, "L": 3.232e-05, "C": 3.277e-05, "V": 2791.41778194, "T": "2017-10-30T21:50:00", "BV": 0.09139417}, {"O": 3.271e-05, "H": 3.274e-05, "L": 3.271e-05, "C": 3.273e-05, "V": 9732.75445968, "T": "2017-10-30T21:55:00", "BV": 0.31846839}, {"O": 3.273e-05, "H": 3.279e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 2154.73778958, "T": "2017-10-30T22:00:00", "BV": 0.07052821}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 15332.04937118, "T": "2017-10-30T22:05:00", "BV": 0.50289121}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 8912.39958153, "T": "2017-10-30T22:10:00", "BV": 0.2924013}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 86.61793591, "T": "2017-10-30T22:15:00", "BV": 0.00279908}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 54.17359001, "T": "2017-10-30T22:20:00", "BV": 0.00176605}, {"O": 3.26e-05, "H": 3.264e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 7178.69421458, "T": "2017-10-30T22:25:00", "BV": 0.23418305}, {"O": 3.284e-05, "H": 3.322e-05, "L": 3.284e-05, "C": 3.322e-05, "V": 4955.22070588, "T": "2017-10-30T22:30:00", "BV": 0.1635367}, {"O": 3.318e-05, "H": 3.357e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 14497.7212305, "T": "2017-10-30T22:35:00", "BV": 0.48459531}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 2412.3337364, "T": "2017-10-30T22:40:00", "BV": 0.07946226}, {"O": 3.295e-05, "H": 3.299e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 364.21489145, "T": "2017-10-30T22:45:00", "BV": 0.01200593}, {"O": 3.295e-05, "H": 3.298e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 5543.79557489, "T": "2017-10-30T22:50:00", "BV": 0.1826591}, {"O": 3.3e-05, "H": 3.362e-05, "L": 3.3e-05, "C": 3.362e-05, "V": 69219.60557211, "T": "2017-10-30T22:55:00", "BV": 2.32460061}, {"O": 3.363e-05, "H": 3.45e-05, "L": 3.363e-05, "C": 3.421e-05, "V": 131680.83638639, "T": "2017-10-30T23:00:00", "BV": 4.49406988}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.45e-05, "V": 39612.99767313, "T": "2017-10-30T23:05:00", "BV": 1.36459456}, {"O": 3.45e-05, "H": 3.52e-05, "L": 3.44e-05, "C": 3.496e-05, "V": 110956.72382611, "T": "2017-10-30T23:10:00", "BV": 3.85961252}, {"O": 3.514e-05, "H": 3.6e-05, "L": 3.514e-05, "C": 3.57e-05, "V": 101205.11417951, "T": "2017-10-30T23:15:00", "BV": 3.61333459}, {"O": 3.58e-05, "H": 3.653e-05, "L": 3.58e-05, "C": 3.653e-05, "V": 111243.5464004, "T": "2017-10-30T23:20:00", "BV": 4.02764165}, {"O": 3.653e-05, "H": 3.783e-05, "L": 3.653e-05, "C": 3.723e-05, "V": 250646.17076084, "T": "2017-10-30T23:25:00", "BV": 9.31015485}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.557e-05, "C": 3.639e-05, "V": 72111.27460623, "T": "2017-10-30T23:30:00", "BV": 2.61281151}, {"O": 3.638e-05, "H": 3.678e-05, "L": 3.55e-05, "C": 3.678e-05, "V": 82047.94003482, "T": "2017-10-30T23:35:00", "BV": 2.94516719}, {"O": 3.6e-05, "H": 3.814e-05, "L": 3.6e-05, "C": 3.814e-05, "V": 203091.31714927, "T": "2017-10-30T23:40:00", "BV": 7.6427973}, {"O": 3.814e-05, "H": 3.85e-05, "L": 3.726e-05, "C": 3.85e-05, "V": 89649.29063037, "T": "2017-10-30T23:45:00", "BV": 3.42973296}, {"O": 3.83e-05, "H": 3.852e-05, "L": 3.661e-05, "C": 3.85e-05, "V": 67805.41311481, "T": "2017-10-30T23:50:00", "BV": 2.57436304}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.666e-05, "C": 3.7e-05, "V": 152926.84964017, "T": "2017-10-30T23:55:00", "BV": 5.73964596}, {"O": 3.667e-05, "H": 3.7e-05, "L": 3.522e-05, "C": 3.551e-05, "V": 182405.79706608, "T": "2017-10-31T00:00:00", "BV": 6.51132184}, {"O": 3.55e-05, "H": 3.675e-05, "L": 3.511e-05, "C": 3.606e-05, "V": 131162.58378392, "T": "2017-10-31T00:05:00", "BV": 4.7044146}, {"O": 3.593e-05, "H": 3.895e-05, "L": 3.593e-05, "C": 3.895e-05, "V": 216795.04076797, "T": "2017-10-31T00:10:00", "BV": 8.17894297}, {"O": 3.89e-05, "H": 4.102e-05, "L": 3.856e-05, "C": 4.102e-05, "V": 579456.51135622, "T": "2017-10-31T00:15:00", "BV": 23.04243312}, {"O": 4.101e-05, "H": 4.684e-05, "L": 4.1e-05, "C": 4.677e-05, "V": 1283193.92789568, "T": "2017-10-31T00:20:00", "BV": 56.53331635}, {"O": 4.677e-05, "H": 4.872e-05, "L": 4.3e-05, "C": 4.789e-05, "V": 902150.12973024, "T": "2017-10-31T00:25:00", "BV": 42.02061143}, {"O": 4.751e-05, "H": 4.817e-05, "L": 4.446e-05, "C": 4.6e-05, "V": 588286.4989864, "T": "2017-10-31T00:30:00", "BV": 27.49351408}, {"O": 4.6e-05, "H": 4.75e-05, "L": 4.563e-05, "C": 4.599e-05, "V": 308584.18114816, "T": "2017-10-31T00:35:00", "BV": 14.32430476}, {"O": 4.599e-05, "H": 4.65e-05, "L": 4.445e-05, "C": 4.644e-05, "V": 262370.30991295, "T": "2017-10-31T00:40:00", "BV": 11.91458939}, {"O": 4.644e-05, "H": 4.795e-05, "L": 4.505e-05, "C": 4.621e-05, "V": 512463.69315504, "T": "2017-10-31T00:45:00", "BV": 24.02490828}, {"O": 4.621e-05, "H": 4.622e-05, "L": 4.45e-05, "C": 4.455e-05, "V": 210038.70208113, "T": "2017-10-31T00:50:00", "BV": 9.50674713}, {"O": 4.45e-05, "H": 4.465e-05, "L": 4.172e-05, "C": 4.379e-05, "V": 761144.34359126, "T": "2017-10-31T00:55:00", "BV": 32.652217}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.29e-05, "C": 4.335e-05, "V": 205420.28404907, "T": "2017-10-31T01:00:00", "BV": 8.88924106}, {"O": 4.369e-05, "H": 4.648e-05, "L": 4.333e-05, "C": 4.62e-05, "V": 342491.18190766, "T": "2017-10-31T01:05:00", "BV": 15.38381598}, {"O": 4.6e-05, "H": 4.765e-05, "L": 4.5e-05, "C": 4.59e-05, "V": 337555.65520709, "T": "2017-10-31T01:10:00", "BV": 15.61060894}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.32e-05, "C": 4.337e-05, "V": 279476.04091915, "T": "2017-10-31T01:15:00", "BV": 12.32536122}, {"O": 4.337e-05, "H": 4.65e-05, "L": 4.337e-05, "C": 4.589e-05, "V": 319244.88453519, "T": "2017-10-31T01:20:00", "BV": 14.35583921}, {"O": 4.58e-05, "H": 4.598e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 242621.25411691, "T": "2017-10-31T01:25:00", "BV": 11.03027634}, {"O": 4.5e-05, "H": 4.537e-05, "L": 4.451e-05, "C": 4.5e-05, "V": 161987.86266207, "T": "2017-10-31T01:30:00", "BV": 7.27529234}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.343e-05, "C": 4.346e-05, "V": 86788.82831334, "T": "2017-10-31T01:35:00", "BV": 3.8207807}, {"O": 4.38e-05, "H": 4.49e-05, "L": 4.351e-05, "C": 4.449e-05, "V": 132473.54137875, "T": "2017-10-31T01:40:00", "BV": 5.85885212}, {"O": 4.44e-05, "H": 4.489e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 163766.20014498, "T": "2017-10-31T01:45:00", "BV": 7.19995479}, {"O": 4.358e-05, "H": 4.36e-05, "L": 4.12e-05, "C": 4.2e-05, "V": 343263.90900357, "T": "2017-10-31T01:50:00", "BV": 14.56039149}, {"O": 4.22e-05, "H": 4.248e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 340814.6349645, "T": "2017-10-31T01:55:00", "BV": 14.06066066}, {"O": 4.076e-05, "H": 4.29e-05, "L": 3.98e-05, "C": 4.193e-05, "V": 484660.15589094, "T": "2017-10-31T02:00:00", "BV": 19.98958977}, {"O": 4.192e-05, "H": 4.322e-05, "L": 4.178e-05, "C": 4.22e-05, "V": 249532.37431079, "T": "2017-10-31T02:05:00", "BV": 10.63470967}, {"O": 4.222e-05, "H": 4.274e-05, "L": 4.163e-05, "C": 4.238e-05, "V": 149818.77198333, "T": "2017-10-31T02:10:00", "BV": 6.32761094}, {"O": 4.238e-05, "H": 4.271e-05, "L": 4.176e-05, "C": 4.271e-05, "V": 199983.30951941, "T": "2017-10-31T02:15:00", "BV": 8.44090436}, {"O": 4.239e-05, "H": 4.474e-05, "L": 4.239e-05, "C": 4.401e-05, "V": 204425.764059, "T": "2017-10-31T02:20:00", "BV": 8.91543482}, {"O": 4.405e-05, "H": 4.412e-05, "L": 4.342e-05, "C": 4.362e-05, "V": 120935.59360026, "T": "2017-10-31T02:25:00", "BV": 5.3053661}, {"O": 4.362e-05, "H": 4.397e-05, "L": 4.362e-05, "C": 4.389e-05, "V": 40432.79331032, "T": "2017-10-31T02:30:00", "BV": 1.77295602}, {"O": 4.389e-05, "H": 4.395e-05, "L": 4.364e-05, "C": 4.365e-05, "V": 47515.61630817, "T": "2017-10-31T02:35:00", "BV": 2.07928469}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 45519.45071721, "T": "2017-10-31T02:40:00", "BV": 1.97664846}, {"O": 4.302e-05, "H": 4.364e-05, "L": 4.302e-05, "C": 4.334e-05, "V": 119557.93339996, "T": "2017-10-31T02:45:00", "BV": 5.17186243}, {"O": 4.303e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.292e-05, "V": 59940.4103621, "T": "2017-10-31T02:50:00", "BV": 2.57553501}, {"O": 4.299e-05, "H": 4.325e-05, "L": 4.292e-05, "C": 4.32e-05, "V": 67375.79745513, "T": "2017-10-31T02:55:00", "BV": 2.89760153}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.15e-05, "C": 4.2e-05, "V": 146548.14956623, "T": "2017-10-31T03:00:00", "BV": 6.16507242}, {"O": 4.2e-05, "H": 4.33e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 134283.4427172, "T": "2017-10-31T03:05:00", "BV": 5.7254928}, {"O": 4.204e-05, "H": 4.245e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 68390.65381829, "T": "2017-10-31T03:10:00", "BV": 2.86705968}, {"O": 4.152e-05, "H": 4.2e-05, "L": 4.104e-05, "C": 4.177e-05, "V": 92938.81729611, "T": "2017-10-31T03:15:00", "BV": 3.853898}, {"O": 4.16e-05, "H": 4.177e-05, "L": 4.133e-05, "C": 4.16e-05, "V": 53003.88279361, "T": "2017-10-31T03:20:00", "BV": 2.1950406}, {"O": 4.199e-05, "H": 4.245e-05, "L": 4.199e-05, "C": 4.245e-05, "V": 45263.77239426, "T": "2017-10-31T03:25:00", "BV": 1.90766732}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 82084.18253579, "T": "2017-10-31T03:30:00", "BV": 3.46723042}, {"O": 4.18e-05, "H": 4.22e-05, "L": 4.136e-05, "C": 4.202e-05, "V": 99550.03055992, "T": "2017-10-31T03:35:00", "BV": 4.15455095}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.085e-05, "C": 4.194e-05, "V": 126435.12593657, "T": "2017-10-31T03:40:00", "BV": 5.20911575}, {"O": 4.188e-05, "H": 4.194e-05, "L": 4.139e-05, "C": 4.187e-05, "V": 30625.57836622, "T": "2017-10-31T03:45:00", "BV": 1.27643192}, {"O": 4.158e-05, "H": 4.18e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 69276.59156141, "T": "2017-10-31T03:50:00", "BV": 2.85514565}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.076e-05, "C": 4.077e-05, "V": 96053.63058946, "T": "2017-10-31T03:55:00", "BV": 3.93600219}, {"O": 4.077e-05, "H": 4.221e-05, "L": 4.077e-05, "C": 4.145e-05, "V": 176006.45926698, "T": "2017-10-31T04:00:00", "BV": 7.3129596}, {"O": 4.145e-05, "H": 4.195e-05, "L": 4.094e-05, "C": 4.195e-05, "V": 73989.23588063, "T": "2017-10-31T04:05:00", "BV": 3.07149596}, {"O": 4.195e-05, "H": 4.3e-05, "L": 4.195e-05, "C": 4.3e-05, "V": 270300.23499269, "T": "2017-10-31T04:10:00", "BV": 11.58121004}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.191e-05, "C": 4.25e-05, "V": 143639.56515755, "T": "2017-10-31T04:15:00", "BV": 6.13959905}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 128593.50055051, "T": "2017-10-31T04:20:00", "BV": 5.40606111}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.102e-05, "C": 4.11e-05, "V": 100161.20750531, "T": "2017-10-31T04:25:00", "BV": 4.12301829}, {"O": 4.11e-05, "H": 4.166e-05, "L": 4.102e-05, "C": 4.106e-05, "V": 80962.51797618, "T": "2017-10-31T04:30:00", "BV": 3.35417413}, {"O": 4.106e-05, "H": 4.198e-05, "L": 4.1e-05, "C": 4.198e-05, "V": 96404.08227005, "T": "2017-10-31T04:35:00", "BV": 3.97104979}, {"O": 4.199e-05, "H": 4.24e-05, "L": 4.16e-05, "C": 4.229e-05, "V": 43129.55129247, "T": "2017-10-31T04:40:00", "BV": 1.81953203}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.146e-05, "C": 4.162e-05, "V": 42098.63077944, "T": "2017-10-31T04:45:00", "BV": 1.76870179}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.104e-05, "C": 4.16e-05, "V": 64118.35225845, "T": "2017-10-31T04:50:00", "BV": 2.65965732}, {"O": 4.16e-05, "H": 4.172e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 16945.06973851, "T": "2017-10-31T04:55:00", "BV": 0.70272118}, {"O": 4.12e-05, "H": 4.145e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 72125.35144642, "T": "2017-10-31T05:00:00", "BV": 2.96320279}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.094e-05, "C": 4.11e-05, "V": 99624.844472, "T": "2017-10-31T05:05:00", "BV": 4.09628638}, {"O": 4.12e-05, "H": 4.169e-05, "L": 4.081e-05, "C": 4.142e-05, "V": 51362.7559468, "T": "2017-10-31T05:10:00", "BV": 2.11359093}, {"O": 4.142e-05, "H": 4.2e-05, "L": 4.14e-05, "C": 4.198e-05, "V": 91231.82347899, "T": "2017-10-31T05:15:00", "BV": 3.800314}, {"O": 4.19e-05, "H": 4.246e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 52874.85504861, "T": "2017-10-31T05:20:00", "BV": 2.2180555}, {"O": 4.17e-05, "H": 4.248e-05, "L": 4.128e-05, "C": 4.22e-05, "V": 61965.1511326, "T": "2017-10-31T05:25:00", "BV": 2.61029139}, {"O": 4.214e-05, "H": 4.215e-05, "L": 4.157e-05, "C": 4.166e-05, "V": 66435.19060662, "T": "2017-10-31T05:30:00", "BV": 2.77907829}, {"O": 4.214e-05, "H": 4.45e-05, "L": 4.167e-05, "C": 4.441e-05, "V": 590522.69074778, "T": "2017-10-31T05:35:00", "BV": 25.49749709}, {"O": 4.45e-05, "H": 4.493e-05, "L": 4.293e-05, "C": 4.341e-05, "V": 335735.72573726, "T": "2017-10-31T05:40:00", "BV": 14.78959255}, {"O": 4.401e-05, "H": 4.49e-05, "L": 4.401e-05, "C": 4.47e-05, "V": 170602.26453575, "T": "2017-10-31T05:45:00", "BV": 7.58436896}, {"O": 4.47e-05, "H": 4.6e-05, "L": 4.45e-05, "C": 4.51e-05, "V": 311333.66182493, "T": "2017-10-31T05:50:00", "BV": 14.07441263}, {"O": 4.51e-05, "H": 4.95e-05, "L": 4.51e-05, "C": 4.818e-05, "V": 838329.59268658, "T": "2017-10-31T05:55:00", "BV": 39.60798728}, {"O": 4.818e-05, "H": 4.869e-05, "L": 4.602e-05, "C": 4.62e-05, "V": 589737.37261614, "T": "2017-10-31T06:00:00", "BV": 28.23230904}, {"O": 4.63e-05, "H": 4.898e-05, "L": 4.62e-05, "C": 4.85e-05, "V": 625376.65472555, "T": "2017-10-31T06:05:00", "BV": 30.22399618}, {"O": 4.85e-05, "H": 4.87e-05, "L": 4.602e-05, "C": 4.701e-05, "V": 331594.10083629, "T": "2017-10-31T06:10:00", "BV": 15.70854139}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.634e-05, "C": 4.702e-05, "V": 211934.80823684, "T": "2017-10-31T06:15:00", "BV": 9.98546036}, {"O": 4.702e-05, "H": 4.872e-05, "L": 4.7e-05, "C": 4.83e-05, "V": 320186.26523636, "T": "2017-10-31T06:20:00", "BV": 15.32827219}, {"O": 4.83e-05, "H": 5.149e-05, "L": 4.83e-05, "C": 5e-05, "V": 817527.02780542, "T": "2017-10-31T06:25:00", "BV": 40.89016463}, {"O": 5.038e-05, "H": 5.14e-05, "L": 4.905e-05, "C": 4.922e-05, "V": 626086.04460172, "T": "2017-10-31T06:30:00", "BV": 31.51627913}, {"O": 4.922e-05, "H": 5.2e-05, "L": 4.922e-05, "C": 5.2e-05, "V": 628631.32169002, "T": "2017-10-31T06:35:00", "BV": 31.98535984}, {"O": 5.201e-05, "H": 5.483e-05, "L": 5.1e-05, "C": 5.111e-05, "V": 1085004.79538393, "T": "2017-10-31T06:40:00", "BV": 57.44456003}, {"O": 5.21e-05, "H": 5.368e-05, "L": 5.138e-05, "C": 5.24e-05, "V": 422191.63047986, "T": "2017-10-31T06:45:00", "BV": 22.12953644}, {"O": 5.2e-05, "H": 5.25e-05, "L": 5.165e-05, "C": 5.248e-05, "V": 254273.6891499, "T": "2017-10-31T06:50:00", "BV": 13.25561879}, {"O": 5.248e-05, "H": 5.349e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 649427.13195341, "T": "2017-10-31T06:55:00", "BV": 33.69996025}, {"O": 4.999e-05, "H": 5.189e-05, "L": 4.953e-05, "C": 5.1e-05, "V": 356275.8834284, "T": "2017-10-31T07:00:00", "BV": 18.14215551}, {"O": 5.1e-05, "H": 5.2e-05, "L": 5.032e-05, "C": 5.045e-05, "V": 300517.31842354, "T": "2017-10-31T07:05:00", "BV": 15.40382529}, {"O": 5.032e-05, "H": 5.114e-05, "L": 4.954e-05, "C": 5.035e-05, "V": 268581.23318985, "T": "2017-10-31T07:10:00", "BV": 13.50845544}, {"O": 5.062e-05, "H": 5.08e-05, "L": 5.008e-05, "C": 5.025e-05, "V": 216849.31137324, "T": "2017-10-31T07:15:00", "BV": 10.92676818}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.8e-05, "C": 4.972e-05, "V": 604354.80842217, "T": "2017-10-31T07:20:00", "BV": 29.45679806}, {"O": 4.949e-05, "H": 4.972e-05, "L": 4.779e-05, "C": 4.8e-05, "V": 364995.12150313, "T": "2017-10-31T07:25:00", "BV": 17.63852061}, {"O": 4.791e-05, "H": 4.92e-05, "L": 4.779e-05, "C": 4.899e-05, "V": 250838.44701177, "T": "2017-10-31T07:30:00", "BV": 12.14663082}, {"O": 4.899e-05, "H": 5.001e-05, "L": 4.851e-05, "C": 4.994e-05, "V": 421773.65877883, "T": "2017-10-31T07:35:00", "BV": 20.90712013}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.779e-05, "C": 4.785e-05, "V": 430619.12397915, "T": "2017-10-31T07:40:00", "BV": 20.83306924}, {"O": 4.785e-05, "H": 4.915e-05, "L": 4.765e-05, "C": 4.899e-05, "V": 218083.92580984, "T": "2017-10-31T07:45:00", "BV": 10.61849789}, {"O": 4.899e-05, "H": 5.035e-05, "L": 4.864e-05, "C": 5.026e-05, "V": 268642.65268287, "T": "2017-10-31T07:50:00", "BV": 13.3748339}, {"O": 5.034e-05, "H": 5.196e-05, "L": 4.945e-05, "C": 5.07e-05, "V": 344573.44264489, "T": "2017-10-31T07:55:00", "BV": 17.579274}, {"O": 5.04e-05, "H": 5.049e-05, "L": 4.977e-05, "C": 4.978e-05, "V": 132141.53802515, "T": "2017-10-31T08:00:00", "BV": 6.6023366}, {"O": 4.977e-05, "H": 5.04e-05, "L": 4.894e-05, "C": 4.963e-05, "V": 230702.2323951, "T": "2017-10-31T08:05:00", "BV": 11.41877407}, {"O": 4.963e-05, "H": 5.06e-05, "L": 4.912e-05, "C": 5.046e-05, "V": 146451.93069817, "T": "2017-10-31T08:10:00", "BV": 7.33523113}, {"O": 5.048e-05, "H": 5.176e-05, "L": 5.046e-05, "C": 5.1e-05, "V": 276346.0778593, "T": "2017-10-31T08:15:00", "BV": 14.12233492}, {"O": 5.113e-05, "H": 5.235e-05, "L": 5.112e-05, "C": 5.235e-05, "V": 269194.23006681, "T": "2017-10-31T08:20:00", "BV": 13.91702648}, {"O": 5.236e-05, "H": 5.518e-05, "L": 5.197e-05, "C": 5.488e-05, "V": 839167.95511, "T": "2017-10-31T08:25:00", "BV": 45.21081022}, {"O": 5.488e-05, "H": 5.49e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 528738.44222741, "T": "2017-10-31T08:30:00", "BV": 28.22753805}, {"O": 5.299e-05, "H": 5.331e-05, "L": 5.139e-05, "C": 5.27e-05, "V": 220891.02996632, "T": "2017-10-31T08:35:00", "BV": 11.52706902}, {"O": 5.27e-05, "H": 5.327e-05, "L": 5.206e-05, "C": 5.275e-05, "V": 305968.3875444, "T": "2017-10-31T08:40:00", "BV": 16.14631136}, {"O": 5.275e-05, "H": 5.3e-05, "L": 5.161e-05, "C": 5.2e-05, "V": 165265.22203306, "T": "2017-10-31T08:45:00", "BV": 8.59570041}, {"O": 5.208e-05, "H": 5.26e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 107074.64283709, "T": "2017-10-31T08:50:00", "BV": 5.59259707}, {"O": 5.203e-05, "H": 5.275e-05, "L": 5.114e-05, "C": 5.12e-05, "V": 227264.21236032, "T": "2017-10-31T08:55:00", "BV": 11.8115094}, {"O": 5.12e-05, "H": 5.275e-05, "L": 5.08e-05, "C": 5.275e-05, "V": 288420.0981107, "T": "2017-10-31T09:00:00", "BV": 14.85387888}, {"O": 5.275e-05, "H": 5.45e-05, "L": 5.229e-05, "C": 5.274e-05, "V": 560966.48532615, "T": "2017-10-31T09:05:00", "BV": 29.99431341}, {"O": 5.274e-05, "H": 5.371e-05, "L": 5.23e-05, "C": 5.364e-05, "V": 171701.14388681, "T": "2017-10-31T09:10:00", "BV": 9.13494214}, {"O": 5.33e-05, "H": 5.367e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 94597.29402675, "T": "2017-10-31T09:15:00", "BV": 5.05599017}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.25e-05, "C": 5.301e-05, "V": 137035.48700078, "T": "2017-10-31T09:20:00", "BV": 7.24696497}, {"O": 5.301e-05, "H": 5.49e-05, "L": 5.301e-05, "C": 5.49e-05, "V": 249328.16903751, "T": "2017-10-31T09:25:00", "BV": 13.45331578}, {"O": 5.49e-05, "H": 5.799e-05, "L": 5.487e-05, "C": 5.611e-05, "V": 1198791.44994862, "T": "2017-10-31T09:30:00", "BV": 67.49259148}, {"O": 5.597e-05, "H": 5.65e-05, "L": 5.23e-05, "C": 5.58e-05, "V": 586615.62668098, "T": "2017-10-31T09:35:00", "BV": 32.19805999}, {"O": 5.58e-05, "H": 5.67e-05, "L": 5.5e-05, "C": 5.568e-05, "V": 319893.93341885, "T": "2017-10-31T09:40:00", "BV": 17.86613135}, {"O": 5.499e-05, "H": 5.568e-05, "L": 5.405e-05, "C": 5.498e-05, "V": 199887.00321082, "T": "2017-10-31T09:45:00", "BV": 10.90154706}, {"O": 5.498e-05, "H": 5.63e-05, "L": 5.498e-05, "C": 5.629e-05, "V": 168034.51214108, "T": "2017-10-31T09:50:00", "BV": 9.35331571}, {"O": 5.637e-05, "H": 5.72e-05, "L": 5.55e-05, "C": 5.61e-05, "V": 356604.62723449, "T": "2017-10-31T09:55:00", "BV": 20.21042746}, {"O": 5.61e-05, "H": 6.18e-05, "L": 5.556e-05, "C": 5.961e-05, "V": 1108535.94588909, "T": "2017-10-31T10:00:00", "BV": 65.63687157}, {"O": 5.961e-05, "H": 6.024e-05, "L": 5.801e-05, "C": 5.811e-05, "V": 600012.0688414, "T": "2017-10-31T10:05:00", "BV": 35.58089747}, {"O": 5.811e-05, "H": 6.09e-05, "L": 5.811e-05, "C": 5.918e-05, "V": 623006.89484473, "T": "2017-10-31T10:10:00", "BV": 37.11337397}, {"O": 5.918e-05, "H": 6.022e-05, "L": 5.801e-05, "C": 5.999e-05, "V": 521954.95645111, "T": "2017-10-31T10:15:00", "BV": 30.90613347}, {"O": 5.965e-05, "H": 6.122e-05, "L": 5.848e-05, "C": 6.122e-05, "V": 675119.46106499, "T": "2017-10-31T10:20:00", "BV": 40.32936721}, {"O": 6.122e-05, "H": 6.352e-05, "L": 6.044e-05, "C": 6.25e-05, "V": 1128333.95023677, "T": "2017-10-31T10:25:00", "BV": 70.27369815}, {"O": 6.25e-05, "H": 6.477e-05, "L": 6.174e-05, "C": 6.347e-05, "V": 1508633.0558125, "T": "2017-10-31T10:30:00", "BV": 95.31088942}, {"O": 6.31e-05, "H": 6.43e-05, "L": 6.224e-05, "C": 6.25e-05, "V": 801397.79593847, "T": "2017-10-31T10:35:00", "BV": 50.97916145}, {"O": 6.224e-05, "H": 6.417e-05, "L": 6.175e-05, "C": 6.367e-05, "V": 564166.97550168, "T": "2017-10-31T10:40:00", "BV": 35.6940353}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.209e-05, "C": 6.309e-05, "V": 370470.6763235, "T": "2017-10-31T10:45:00", "BV": 23.34407689}, {"O": 6.309e-05, "H": 6.618e-05, "L": 6.29e-05, "C": 6.6e-05, "V": 916151.48927843, "T": "2017-10-31T10:50:00", "BV": 59.18372501}, {"O": 6.6e-05, "H": 6.768e-05, "L": 6.5e-05, "C": 6.638e-05, "V": 1050974.34883267, "T": "2017-10-31T10:55:00", "BV": 69.79398666}, {"O": 6.638e-05, "H": 6.64e-05, "L": 6.524e-05, "C": 6.629e-05, "V": 693773.52662033, "T": "2017-10-31T11:00:00", "BV": 45.77910796}, {"O": 6.629e-05, "H": 6.994e-05, "L": 6.62e-05, "C": 6.99e-05, "V": 972786.33630383, "T": "2017-10-31T11:05:00", "BV": 66.59995056}, {"O": 6.99e-05, "H": 7.344e-05, "L": 6.9e-05, "C": 7.29e-05, "V": 2140630.60152151, "T": "2017-10-31T11:10:00", "BV": 151.97050217}, {"O": 7.29e-05, "H": 7.758e-05, "L": 7.25e-05, "C": 7.471e-05, "V": 1836222.11959869, "T": "2017-10-31T11:15:00", "BV": 138.22563872}, {"O": 7.449e-05, "H": 7.703e-05, "L": 7.026e-05, "C": 7.265e-05, "V": 1736082.0666877, "T": "2017-10-31T11:20:00", "BV": 126.98106355}, {"O": 7.265e-05, "H": 7.3e-05, "L": 6.8e-05, "C": 6.812e-05, "V": 1396879.08132218, "T": "2017-10-31T11:25:00", "BV": 97.70162859}, {"O": 6.813e-05, "H": 7.068e-05, "L": 6.704e-05, "C": 6.85e-05, "V": 1404934.40635594, "T": "2017-10-31T11:30:00", "BV": 96.61348613}, {"O": 6.847e-05, "H": 6.94e-05, "L": 6.371e-05, "C": 6.55e-05, "V": 1240765.86497696, "T": "2017-10-31T11:35:00", "BV": 82.11378028}, {"O": 6.55e-05, "H": 6.755e-05, "L": 6.37e-05, "C": 6.501e-05, "V": 1134510.49936709, "T": "2017-10-31T11:40:00", "BV": 73.80739016}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.111e-05, "C": 6.15e-05, "V": 1033927.24214062, "T": "2017-10-31T11:45:00", "BV": 65.01116262}, {"O": 6.149e-05, "H": 6.33e-05, "L": 6.059e-05, "C": 6.187e-05, "V": 1217329.01434705, "T": "2017-10-31T11:50:00", "BV": 75.20966052}, {"O": 6.18e-05, "H": 6.413e-05, "L": 6.1e-05, "C": 6.35e-05, "V": 813659.36219457, "T": "2017-10-31T11:55:00", "BV": 51.20608759}, {"O": 6.384e-05, "H": 6.53e-05, "L": 6.2e-05, "C": 6.29e-05, "V": 1070562.6567246, "T": "2017-10-31T12:00:00", "BV": 68.59270716}, {"O": 6.29e-05, "H": 6.4e-05, "L": 6.23e-05, "C": 6.355e-05, "V": 311595.56818265, "T": "2017-10-31T12:05:00", "BV": 19.74735008}, {"O": 6.355e-05, "H": 6.678e-05, "L": 6.355e-05, "C": 6.55e-05, "V": 1248089.56821568, "T": "2017-10-31T12:10:00", "BV": 81.47227361}, {"O": 6.557e-05, "H": 6.649e-05, "L": 6.35e-05, "C": 6.611e-05, "V": 828626.7372404, "T": "2017-10-31T12:15:00", "BV": 54.12152681}, {"O": 6.632e-05, "H": 6.8e-05, "L": 6.5e-05, "C": 6.598e-05, "V": 1028841.95115419, "T": "2017-10-31T12:20:00", "BV": 68.4406701}, {"O": 6.592e-05, "H": 6.623e-05, "L": 6.4e-05, "C": 6.618e-05, "V": 791581.33177107, "T": "2017-10-31T12:25:00", "BV": 51.78963394}, {"O": 6.6e-05, "H": 6.77e-05, "L": 6.51e-05, "C": 6.666e-05, "V": 919810.84622174, "T": "2017-10-31T12:30:00", "BV": 61.12733629}, {"O": 6.664e-05, "H": 6.664e-05, "L": 6.42e-05, "C": 6.45e-05, "V": 318945.54894482, "T": "2017-10-31T12:35:00", "BV": 20.94638411}, {"O": 6.45e-05, "H": 6.53e-05, "L": 6.42e-05, "C": 6.47e-05, "V": 291332.22520283, "T": "2017-10-31T12:40:00", "BV": 18.85251262}, {"O": 6.47e-05, "H": 6.47e-05, "L": 5.837e-05, "C": 6e-05, "V": 1167563.19025874, "T": "2017-10-31T12:45:00", "BV": 71.21823503}, {"O": 5.851e-05, "H": 6.198e-05, "L": 5.848e-05, "C": 6.06e-05, "V": 971416.04593916, "T": "2017-10-31T12:50:00", "BV": 58.74756161}, {"O": 6.066e-05, "H": 6.24e-05, "L": 6.006e-05, "C": 6.069e-05, "V": 521507.03966608, "T": "2017-10-31T12:55:00", "BV": 31.9569544}, {"O": 6.07e-05, "H": 6.35e-05, "L": 6.05e-05, "C": 6.275e-05, "V": 400870.83841803, "T": "2017-10-31T13:00:00", "BV": 24.90182483}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.054e-05, "C": 6.09e-05, "V": 306415.86902021, "T": "2017-10-31T13:05:00", "BV": 18.80060622}, {"O": 6.12e-05, "H": 6.15e-05, "L": 5.977e-05, "C": 5.99e-05, "V": 384831.83407726, "T": "2017-10-31T13:10:00", "BV": 23.2227781}, {"O": 6e-05, "H": 6e-05, "L": 5.625e-05, "C": 5.8e-05, "V": 780336.82595701, "T": "2017-10-31T13:15:00", "BV": 45.09038346}, {"O": 5.8e-05, "H": 5.883e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 766122.92293143, "T": "2017-10-31T13:20:00", "BV": 44.22097896}, {"O": 5.721e-05, "H": 5.962e-05, "L": 5.657e-05, "C": 5.87e-05, "V": 390337.42084459, "T": "2017-10-31T13:25:00", "BV": 22.62947249}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.768e-05, "C": 5.829e-05, "V": 200189.33081534, "T": "2017-10-31T13:30:00", "BV": 11.6971933}, {"O": 5.853e-05, "H": 5.95e-05, "L": 5.8e-05, "C": 5.949e-05, "V": 343645.28988276, "T": "2017-10-31T13:35:00", "BV": 20.25264932}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.749e-05, "C": 5.78e-05, "V": 427351.30713763, "T": "2017-10-31T13:40:00", "BV": 24.98998695}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.655e-05, "C": 5.663e-05, "V": 364890.35688416, "T": "2017-10-31T13:45:00", "BV": 20.88851146}, {"O": 5.663e-05, "H": 5.717e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 810905.49559369, "T": "2017-10-31T13:50:00", "BV": 45.22665316}, {"O": 5.52e-05, "H": 5.7e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 569795.55912981, "T": "2017-10-31T13:55:00", "BV": 31.70936042}, {"O": 5.44e-05, "H": 5.5e-05, "L": 5.318e-05, "C": 5.489e-05, "V": 820984.4291939, "T": "2017-10-31T14:00:00", "BV": 44.37195223}, {"O": 5.452e-05, "H": 5.799e-05, "L": 5.452e-05, "C": 5.75e-05, "V": 949547.73508881, "T": "2017-10-31T14:05:00", "BV": 53.74141661}, {"O": 5.717e-05, "H": 5.879e-05, "L": 5.608e-05, "C": 5.843e-05, "V": 769815.98260743, "T": "2017-10-31T14:10:00", "BV": 44.58250428}, {"O": 5.832e-05, "H": 5.843e-05, "L": 5.656e-05, "C": 5.715e-05, "V": 304474.40624392, "T": "2017-10-31T14:15:00", "BV": 17.44829881}, {"O": 5.715e-05, "H": 5.751e-05, "L": 5.66e-05, "C": 5.733e-05, "V": 198804.199787, "T": "2017-10-31T14:20:00", "BV": 11.37213315}, {"O": 5.731e-05, "H": 6.052e-05, "L": 5.71e-05, "C": 6.001e-05, "V": 990507.01039737, "T": "2017-10-31T14:25:00", "BV": 58.64523761}, {"O": 6.048e-05, "H": 6.187e-05, "L": 5.869e-05, "C": 6.036e-05, "V": 1021921.24054589, "T": "2017-10-31T14:30:00", "BV": 61.84766974}, {"O": 5.959e-05, "H": 6e-05, "L": 5.806e-05, "C": 5.967e-05, "V": 639739.19920594, "T": "2017-10-31T14:35:00", "BV": 37.74892378}, {"O": 5.967e-05, "H": 6.13e-05, "L": 5.831e-05, "C": 5.901e-05, "V": 340544.47242468, "T": "2017-10-31T14:40:00", "BV": 20.45834698}, {"O": 5.914e-05, "H": 5.96e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 308316.08739382, "T": "2017-10-31T14:45:00", "BV": 18.15519554}, {"O": 5.79e-05, "H": 5.803e-05, "L": 5.606e-05, "C": 5.7e-05, "V": 372065.51416593, "T": "2017-10-31T14:50:00", "BV": 21.07157893}, {"O": 5.712e-05, "H": 5.87e-05, "L": 5.55e-05, "C": 5.726e-05, "V": 414561.11482342, "T": "2017-10-31T14:55:00", "BV": 23.48941028}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.493e-05, "C": 5.497e-05, "V": 394447.8225321, "T": "2017-10-31T15:00:00", "BV": 21.96362234}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5e-05, "C": 5.296e-05, "V": 992911.87893965, "T": "2017-10-31T15:05:00", "BV": 51.50336362}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 149567.50629122, "T": "2017-10-31T15:10:00", "BV": 7.80952079}, {"O": 5.16e-05, "H": 5.466e-05, "L": 5.16e-05, "C": 5.255e-05, "V": 287588.00805909, "T": "2017-10-31T15:15:00", "BV": 15.42745285}, {"O": 5.255e-05, "H": 5.34e-05, "L": 4.85e-05, "C": 4.94e-05, "V": 688797.09761164, "T": "2017-10-31T15:20:00", "BV": 34.78737272}, {"O": 4.94e-05, "H": 4.966e-05, "L": 4.815e-05, "C": 4.872e-05, "V": 589083.83529053, "T": "2017-10-31T15:25:00", "BV": 28.65967141}, {"O": 4.9e-05, "H": 5.07e-05, "L": 4.844e-05, "C": 4.9e-05, "V": 297660.83705276, "T": "2017-10-31T15:30:00", "BV": 14.73654342}, {"O": 4.9e-05, "H": 5.25e-05, "L": 4.859e-05, "C": 5.2e-05, "V": 451656.04743953, "T": "2017-10-31T15:35:00", "BV": 22.87849357}, {"O": 5.204e-05, "H": 5.342e-05, "L": 5.2e-05, "C": 5.332e-05, "V": 532849.0690571, "T": "2017-10-31T15:40:00", "BV": 28.10454937}, {"O": 5.32e-05, "H": 5.464e-05, "L": 5.092e-05, "C": 5.28e-05, "V": 426984.18581311, "T": "2017-10-31T15:45:00", "BV": 22.83756488}, {"O": 5.221e-05, "H": 5.351e-05, "L": 5.104e-05, "C": 5.3e-05, "V": 382252.21756996, "T": "2017-10-31T15:50:00", "BV": 19.98939263}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.203e-05, "C": 5.29e-05, "V": 152401.92432309, "T": "2017-10-31T15:55:00", "BV": 8.02237295}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.007e-05, "C": 5.09e-05, "V": 214951.79281142, "T": "2017-10-31T16:00:00", "BV": 10.91684306}, {"O": 5.095e-05, "H": 5.198e-05, "L": 5.088e-05, "C": 5.15e-05, "V": 134249.430226, "T": "2017-10-31T16:05:00", "BV": 6.87447618}, {"O": 5.133e-05, "H": 5.19e-05, "L": 5.116e-05, "C": 5.19e-05, "V": 98090.4677456, "T": "2017-10-31T16:10:00", "BV": 5.06591048}, {"O": 5.185e-05, "H": 5.294e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 282960.55970536, "T": "2017-10-31T16:15:00", "BV": 14.76873806}, {"O": 5.119e-05, "H": 5.153e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 165304.8198536, "T": "2017-10-31T16:20:00", "BV": 8.32229976}, {"O": 5e-05, "H": 5.05e-05, "L": 4.84e-05, "C": 5.046e-05, "V": 362763.31067379, "T": "2017-10-31T16:25:00", "BV": 17.88574733}, {"O": 5.046e-05, "H": 5.25e-05, "L": 4.955e-05, "C": 5.175e-05, "V": 351876.77806999, "T": "2017-10-31T16:30:00", "BV": 18.0567293}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.025e-05, "C": 5.05e-05, "V": 203635.7480884, "T": "2017-10-31T16:35:00", "BV": 10.38026292}, {"O": 5.05e-05, "H": 5.1e-05, "L": 5.044e-05, "C": 5.06e-05, "V": 98684.04962721, "T": "2017-10-31T16:40:00", "BV": 5.00694408}, {"O": 5.09e-05, "H": 5.137e-05, "L": 5.055e-05, "C": 5.099e-05, "V": 111572.36019728, "T": "2017-10-31T16:45:00", "BV": 5.68331257}, {"O": 5.1e-05, "H": 5.158e-05, "L": 5.066e-05, "C": 5.158e-05, "V": 181115.86456938, "T": "2017-10-31T16:50:00", "BV": 9.2876324}, {"O": 5.165e-05, "H": 5.309e-05, "L": 5.118e-05, "C": 5.309e-05, "V": 304020.7459625, "T": "2017-10-31T16:55:00", "BV": 15.89592299}, {"O": 5.309e-05, "H": 5.571e-05, "L": 5.272e-05, "C": 5.472e-05, "V": 660996.96200659, "T": "2017-10-31T17:00:00", "BV": 36.0935428}, {"O": 5.473e-05, "H": 5.789e-05, "L": 5.207e-05, "C": 5.647e-05, "V": 958723.52336371, "T": "2017-10-31T17:05:00", "BV": 53.7611472}, {"O": 5.647e-05, "H": 5.859e-05, "L": 5.501e-05, "C": 5.535e-05, "V": 796051.62990332, "T": "2017-10-31T17:10:00", "BV": 45.38383033}, {"O": 5.509e-05, "H": 5.67e-05, "L": 5.45e-05, "C": 5.597e-05, "V": 266081.36476882, "T": "2017-10-31T17:15:00", "BV": 14.76441948}, {"O": 5.598e-05, "H": 5.74e-05, "L": 5.593e-05, "C": 5.62e-05, "V": 318715.86540865, "T": "2017-10-31T17:20:00", "BV": 18.15170405}, {"O": 5.62e-05, "H": 5.803e-05, "L": 5.62e-05, "C": 5.799e-05, "V": 225721.37885945, "T": "2017-10-31T17:25:00", "BV": 12.95416}, {"O": 5.752e-05, "H": 5.798e-05, "L": 5.602e-05, "C": 5.7e-05, "V": 171401.45447337, "T": "2017-10-31T17:30:00", "BV": 9.78727584}, {"O": 5.7e-05, "H": 5.729e-05, "L": 5.478e-05, "C": 5.551e-05, "V": 326662.16125035, "T": "2017-10-31T17:35:00", "BV": 18.26233872}, {"O": 5.575e-05, "H": 5.62e-05, "L": 5.517e-05, "C": 5.577e-05, "V": 96052.04426438, "T": "2017-10-31T17:40:00", "BV": 5.35069367}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.352e-05, "C": 5.509e-05, "V": 204534.67435616, "T": "2017-10-31T17:45:00", "BV": 11.22633056}, {"O": 5.51e-05, "H": 5.574e-05, "L": 5.405e-05, "C": 5.5e-05, "V": 145475.57595009, "T": "2017-10-31T17:50:00", "BV": 8.01076174}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.405e-05, "C": 5.52e-05, "V": 193126.5857837, "T": "2017-10-31T17:55:00", "BV": 10.52113571}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.4e-05, "C": 5.5e-05, "V": 159200.15919574, "T": "2017-10-31T18:00:00", "BV": 8.67499264}, {"O": 5.5e-05, "H": 5.541e-05, "L": 5.499e-05, "C": 5.54e-05, "V": 77715.6729878, "T": "2017-10-31T18:05:00", "BV": 4.28049632}, {"O": 5.541e-05, "H": 5.644e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 137509.10884937, "T": "2017-10-31T18:10:00", "BV": 7.63573351}, {"O": 5.47e-05, "H": 5.501e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 58817.85003297, "T": "2017-10-31T18:15:00", "BV": 3.22358002}, {"O": 5.436e-05, "H": 5.55e-05, "L": 5.421e-05, "C": 5.5e-05, "V": 77619.59472447, "T": "2017-10-31T18:20:00", "BV": 4.26498941}, {"O": 5.5e-05, "H": 5.55e-05, "L": 5.462e-05, "C": 5.5e-05, "V": 80486.39957311, "T": "2017-10-31T18:25:00", "BV": 4.42479247}, {"O": 5.5e-05, "H": 5.55e-05, "L": 5.455e-05, "C": 5.461e-05, "V": 48353.35619693, "T": "2017-10-31T18:30:00", "BV": 2.64732025}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 183495.16425255, "T": "2017-10-31T18:35:00", "BV": 9.6671676}, {"O": 5.202e-05, "H": 5.297e-05, "L": 5.201e-05, "C": 5.268e-05, "V": 92638.71107913, "T": "2017-10-31T18:40:00", "BV": 4.85345477}, {"O": 5.25e-05, "H": 5.282e-05, "L": 5.081e-05, "C": 5.22e-05, "V": 372808.4213003, "T": "2017-10-31T18:45:00", "BV": 19.22684591}, {"O": 5.22e-05, "H": 5.462e-05, "L": 5.18e-05, "C": 5.227e-05, "V": 134009.52811627, "T": "2017-10-31T18:50:00", "BV": 7.080876}, {"O": 5.201e-05, "H": 5.375e-05, "L": 5.2e-05, "C": 5.364e-05, "V": 64602.36960512, "T": "2017-10-31T18:55:00", "BV": 3.42382334}, {"O": 5.37e-05, "H": 5.454e-05, "L": 5.301e-05, "C": 5.41e-05, "V": 118454.19033104, "T": "2017-10-31T19:00:00", "BV": 6.39311961}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 50332.65940934, "T": "2017-10-31T19:05:00", "BV": 2.71639208}, {"O": 5.38e-05, "H": 5.451e-05, "L": 5.38e-05, "C": 5.399e-05, "V": 89006.86374709, "T": "2017-10-31T19:10:00", "BV": 4.82492907}, {"O": 5.396e-05, "H": 5.45e-05, "L": 5.382e-05, "C": 5.402e-05, "V": 31632.90001686, "T": "2017-10-31T19:15:00", "BV": 1.71088203}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.305e-05, "C": 5.372e-05, "V": 48164.9264819, "T": "2017-10-31T19:20:00", "BV": 2.58555128}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 48197.25399832, "T": "2017-10-31T19:25:00", "BV": 2.56489179}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.262e-05, "C": 5.303e-05, "V": 39302.35080431, "T": "2017-10-31T19:30:00", "BV": 2.07877648}, {"O": 5.303e-05, "H": 5.442e-05, "L": 5.264e-05, "C": 5.442e-05, "V": 119147.64590832, "T": "2017-10-31T19:35:00", "BV": 6.3651249}, {"O": 5.428e-05, "H": 5.43e-05, "L": 5.372e-05, "C": 5.41e-05, "V": 69669.6902782, "T": "2017-10-31T19:40:00", "BV": 3.77239239}, {"O": 5.41e-05, "H": 5.422e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 48872.18084404, "T": "2017-10-31T19:45:00", "BV": 2.63412004}, {"O": 5.34e-05, "H": 5.379e-05, "L": 5.276e-05, "C": 5.303e-05, "V": 38429.37310628, "T": "2017-10-31T19:50:00", "BV": 2.0365606}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.2e-05, "C": 5.286e-05, "V": 134354.84000538, "T": "2017-10-31T19:55:00", "BV": 7.09579438}, {"O": 5.286e-05, "H": 5.303e-05, "L": 5.2e-05, "C": 5.245e-05, "V": 103999.65291004, "T": "2017-10-31T20:00:00", "BV": 5.49002075}, {"O": 5.245e-05, "H": 5.32e-05, "L": 5.227e-05, "C": 5.32e-05, "V": 29909.32785098, "T": "2017-10-31T20:05:00", "BV": 1.57895475}, {"O": 5.32e-05, "H": 5.407e-05, "L": 5.302e-05, "C": 5.351e-05, "V": 65837.52206446, "T": "2017-10-31T20:10:00", "BV": 3.538289}, {"O": 5.376e-05, "H": 5.405e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 57542.91113997, "T": "2017-10-31T20:15:00", "BV": 3.10041216}, {"O": 5.351e-05, "H": 5.377e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 31928.85583029, "T": "2017-10-31T20:20:00", "BV": 1.68378612}, {"O": 5.206e-05, "H": 5.3e-05, "L": 5.145e-05, "C": 5.23e-05, "V": 102015.92009517, "T": "2017-10-31T20:25:00", "BV": 5.33808891}, {"O": 5.24e-05, "H": 5.25e-05, "L": 4.891e-05, "C": 5.096e-05, "V": 569275.66043182, "T": "2017-10-31T20:30:00", "BV": 28.75393649}, {"O": 5.098e-05, "H": 5.099e-05, "L": 4.9e-05, "C": 5.001e-05, "V": 276370.65630187, "T": "2017-10-31T20:35:00", "BV": 13.76375752}, {"O": 5.044e-05, "H": 5.078e-05, "L": 4.963e-05, "C": 5.04e-05, "V": 86813.40568941, "T": "2017-10-31T20:40:00", "BV": 4.36943534}, {"O": 5.04e-05, "H": 5.1e-05, "L": 4.953e-05, "C": 5.082e-05, "V": 100149.14986124, "T": "2017-10-31T20:45:00", "BV": 5.03498268}, {"O": 5.061e-05, "H": 5.083e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 173720.72102714, "T": "2017-10-31T20:50:00", "BV": 8.57597546}, {"O": 4.91e-05, "H": 4.953e-05, "L": 4.842e-05, "C": 4.938e-05, "V": 161831.15938287, "T": "2017-10-31T20:55:00", "BV": 7.89961188}, {"O": 4.935e-05, "H": 4.941e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 92140.23135874, "T": "2017-10-31T21:00:00", "BV": 4.49746594}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 246434.4578897, "T": "2017-10-31T21:05:00", "BV": 11.75438927}, {"O": 4.71e-05, "H": 4.901e-05, "L": 4.675e-05, "C": 4.8e-05, "V": 190671.75153325, "T": "2017-10-31T21:10:00", "BV": 9.15087404}, {"O": 4.8e-05, "H": 4.955e-05, "L": 4.781e-05, "C": 4.955e-05, "V": 70144.05152952, "T": "2017-10-31T21:15:00", "BV": 3.40391438}, {"O": 4.959e-05, "H": 5e-05, "L": 4.851e-05, "C": 4.891e-05, "V": 128941.51956849, "T": "2017-10-31T21:20:00", "BV": 6.36725273}, {"O": 4.88e-05, "H": 4.9e-05, "L": 4.809e-05, "C": 4.9e-05, "V": 32577.44155118, "T": "2017-10-31T21:25:00", "BV": 1.58026334}, {"O": 4.9e-05, "H": 4.986e-05, "L": 4.839e-05, "C": 4.84e-05, "V": 50519.34546401, "T": "2017-10-31T21:30:00", "BV": 2.48570116}, {"O": 4.84e-05, "H": 4.9e-05, "L": 4.83e-05, "C": 4.855e-05, "V": 50122.16466806, "T": "2017-10-31T21:35:00", "BV": 2.43319998}, {"O": 4.846e-05, "H": 5.287e-05, "L": 4.842e-05, "C": 5.184e-05, "V": 478642.86906656, "T": "2017-10-31T21:40:00", "BV": 24.73002031}, {"O": 5.141e-05, "H": 5.32e-05, "L": 5.12e-05, "C": 5.311e-05, "V": 357312.95974597, "T": "2017-10-31T21:45:00", "BV": 18.76181107}, {"O": 5.31e-05, "H": 5.311e-05, "L": 5.102e-05, "C": 5.154e-05, "V": 274570.67441082, "T": "2017-10-31T21:50:00", "BV": 14.38818079}, {"O": 5.156e-05, "H": 5.336e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 89542.06021873, "T": "2017-10-31T21:55:00", "BV": 4.70752786}, {"O": 5.202e-05, "H": 5.329e-05, "L": 5.171e-05, "C": 5.285e-05, "V": 92551.45774987, "T": "2017-10-31T22:00:00", "BV": 4.88103654}, {"O": 5.3e-05, "H": 5.35e-05, "L": 5.23e-05, "C": 5.35e-05, "V": 115511.96783635, "T": "2017-10-31T22:05:00", "BV": 6.13125542}, {"O": 5.35e-05, "H": 5.474e-05, "L": 5.35e-05, "C": 5.474e-05, "V": 279666.14977446, "T": "2017-10-31T22:10:00", "BV": 15.14842308}, {"O": 5.478e-05, "H": 5.671e-05, "L": 5.474e-05, "C": 5.671e-05, "V": 326002.05124247, "T": "2017-10-31T22:15:00", "BV": 18.22571768}, {"O": 5.67e-05, "H": 5.867e-05, "L": 5.53e-05, "C": 5.689e-05, "V": 817390.48964352, "T": "2017-10-31T22:20:00", "BV": 46.96331429}, {"O": 5.689e-05, "H": 5.728e-05, "L": 5.556e-05, "C": 5.6e-05, "V": 279111.18585969, "T": "2017-10-31T22:25:00", "BV": 15.79451386}, {"O": 5.58e-05, "H": 5.75e-05, "L": 5.317e-05, "C": 5.6e-05, "V": 398332.80449769, "T": "2017-10-31T22:30:00", "BV": 22.03772649}, {"O": 5.576e-05, "H": 5.679e-05, "L": 5.439e-05, "C": 5.594e-05, "V": 180670.47011507, "T": "2017-10-31T22:35:00", "BV": 10.07127928}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.506e-05, "C": 5.538e-05, "V": 73919.96591189, "T": "2017-10-31T22:40:00", "BV": 4.09986345}, {"O": 5.538e-05, "H": 5.57e-05, "L": 5.25e-05, "C": 5.321e-05, "V": 175214.53400653, "T": "2017-10-31T22:45:00", "BV": 9.45287944}, {"O": 5.321e-05, "H": 5.4e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 129235.80642881, "T": "2017-10-31T22:50:00", "BV": 6.85177924}, {"O": 5.244e-05, "H": 5.368e-05, "L": 5.173e-05, "C": 5.25e-05, "V": 206847.83012742, "T": "2017-10-31T22:55:00", "BV": 10.79972122}, {"O": 5.289e-05, "H": 5.55e-05, "L": 5.242e-05, "C": 5.399e-05, "V": 163790.16153951, "T": "2017-10-31T23:00:00", "BV": 8.91492276}, {"O": 5.4e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.422e-05, "V": 112261.49378393, "T": "2017-10-31T23:05:00", "BV": 6.12647827}, {"O": 5.422e-05, "H": 5.458e-05, "L": 5.2e-05, "C": 5.387e-05, "V": 289868.0696514, "T": "2017-10-31T23:10:00", "BV": 15.32137893}, {"O": 5.387e-05, "H": 5.465e-05, "L": 5.35e-05, "C": 5.389e-05, "V": 36109.14314404, "T": "2017-10-31T23:15:00", "BV": 1.9419169}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 220678.98760017, "T": "2017-10-31T23:20:00", "BV": 11.60118071}, {"O": 5.061e-05, "H": 5.3e-05, "L": 5.048e-05, "C": 5.264e-05, "V": 123177.39326699, "T": "2017-10-31T23:25:00", "BV": 6.36527571}, {"O": 5.264e-05, "H": 5.298e-05, "L": 5.183e-05, "C": 5.199e-05, "V": 71816.53185439, "T": "2017-10-31T23:30:00", "BV": 3.74756758}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.062e-05, "C": 5.09e-05, "V": 116427.49172521, "T": "2017-10-31T23:35:00", "BV": 5.95767769}, {"O": 5.092e-05, "H": 5.162e-05, "L": 5.061e-05, "C": 5.126e-05, "V": 78855.42787323, "T": "2017-10-31T23:40:00", "BV": 4.02527714}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.042e-05, "C": 5.061e-05, "V": 46572.0832022, "T": "2017-10-31T23:45:00", "BV": 2.35632321}, {"O": 5.061e-05, "H": 5.061e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 115296.26055847, "T": "2017-10-31T23:50:00", "BV": 5.77698828}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.835e-05, "C": 4.84e-05, "V": 144291.81930568, "T": "2017-10-31T23:55:00", "BV": 7.08978895}, {"O": 4.836e-05, "H": 5.176e-05, "L": 4.833e-05, "C": 5.149e-05, "V": 496618.05760539, "T": "2017-11-01T00:00:00", "BV": 25.14380129}, {"O": 5.15e-05, "H": 5.15e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 195645.40497312, "T": "2017-11-01T00:05:00", "BV": 9.8517845}, {"O": 4.916e-05, "H": 4.995e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 316052.00049099, "T": "2017-11-01T00:10:00", "BV": 15.36990715}, {"O": 4.786e-05, "H": 4.816e-05, "L": 4.5e-05, "C": 4.529e-05, "V": 450179.62730232, "T": "2017-11-01T00:15:00", "BV": 21.08740626}, {"O": 4.529e-05, "H": 4.741e-05, "L": 4.51e-05, "C": 4.577e-05, "V": 303244.73719183, "T": "2017-11-01T00:20:00", "BV": 13.96416102}, {"O": 4.586e-05, "H": 4.649e-05, "L": 4.53e-05, "C": 4.55e-05, "V": 117412.70854454, "T": "2017-11-01T00:25:00", "BV": 5.37024531}, {"O": 4.531e-05, "H": 4.644e-05, "L": 4.53e-05, "C": 4.579e-05, "V": 147810.5283565, "T": "2017-11-01T00:30:00", "BV": 6.75268828}, {"O": 4.591e-05, "H": 4.815e-05, "L": 4.591e-05, "C": 4.744e-05, "V": 162641.85229601, "T": "2017-11-01T00:35:00", "BV": 7.74193082}, {"O": 4.744e-05, "H": 4.893e-05, "L": 4.669e-05, "C": 4.84e-05, "V": 176835.7168558, "T": "2017-11-01T00:40:00", "BV": 8.54680314}, {"O": 4.84e-05, "H": 4.879e-05, "L": 4.7e-05, "C": 4.753e-05, "V": 107799.40799229, "T": "2017-11-01T00:45:00", "BV": 5.15467386}, {"O": 4.788e-05, "H": 4.803e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 113617.92513491, "T": "2017-11-01T00:50:00", "BV": 5.37657804}, {"O": 4.638e-05, "H": 4.88e-05, "L": 4.596e-05, "C": 4.748e-05, "V": 141219.0243926, "T": "2017-11-01T00:55:00", "BV": 6.65781964}, {"O": 4.732e-05, "H": 4.748e-05, "L": 4.5e-05, "C": 4.516e-05, "V": 124269.77829414, "T": "2017-11-01T01:00:00", "BV": 5.71875915}, {"O": 4.532e-05, "H": 4.62e-05, "L": 4.495e-05, "C": 4.499e-05, "V": 120636.59426634, "T": "2017-11-01T01:05:00", "BV": 5.45362781}, {"O": 4.534e-05, "H": 4.54e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 215027.69852718, "T": "2017-11-01T01:10:00", "BV": 9.6414655}, {"O": 4.406e-05, "H": 4.46e-05, "L": 4.318e-05, "C": 4.45e-05, "V": 362572.39449678, "T": "2017-11-01T01:15:00", "BV": 15.93530295}, {"O": 4.45e-05, "H": 4.56e-05, "L": 4.39e-05, "C": 4.56e-05, "V": 150136.16672661, "T": "2017-11-01T01:20:00", "BV": 6.72118505}, {"O": 4.55e-05, "H": 4.562e-05, "L": 4.398e-05, "C": 4.399e-05, "V": 125026.97708924, "T": "2017-11-01T01:25:00", "BV": 5.57768197}, {"O": 4.399e-05, "H": 4.481e-05, "L": 4.399e-05, "C": 4.421e-05, "V": 72659.21568686, "T": "2017-11-01T01:30:00", "BV": 3.21960493}, {"O": 4.421e-05, "H": 4.466e-05, "L": 4.345e-05, "C": 4.374e-05, "V": 150756.2373234, "T": "2017-11-01T01:35:00", "BV": 6.62343134}, {"O": 4.345e-05, "H": 4.45e-05, "L": 4.345e-05, "C": 4.445e-05, "V": 60071.30010843, "T": "2017-11-01T01:40:00", "BV": 2.65290342}, {"O": 4.445e-05, "H": 4.633e-05, "L": 4.396e-05, "C": 4.633e-05, "V": 203819.18612414, "T": "2017-11-01T01:45:00", "BV": 9.21583452}, {"O": 4.644e-05, "H": 5.099e-05, "L": 4.644e-05, "C": 4.975e-05, "V": 542631.08588243, "T": "2017-11-01T01:50:00", "BV": 26.44609482}, {"O": 4.98e-05, "H": 4.987e-05, "L": 4.7e-05, "C": 4.723e-05, "V": 334398.94868402, "T": "2017-11-01T01:55:00", "BV": 16.14458724}, {"O": 4.75e-05, "H": 4.858e-05, "L": 4.646e-05, "C": 4.848e-05, "V": 283559.13573816, "T": "2017-11-01T02:00:00", "BV": 13.41442824}, {"O": 4.858e-05, "H": 5.4e-05, "L": 4.857e-05, "C": 5.149e-05, "V": 947311.2601085, "T": "2017-11-01T02:05:00", "BV": 49.37052326}, {"O": 5.2e-05, "H": 5.45e-05, "L": 5.2e-05, "C": 5.45e-05, "V": 724094.07600808, "T": "2017-11-01T02:10:00", "BV": 39.05568902}, {"O": 5.45e-05, "H": 6.194e-05, "L": 5.398e-05, "C": 6.192e-05, "V": 1173843.35758362, "T": "2017-11-01T02:15:00", "BV": 69.42625807}, {"O": 6.192e-05, "H": 6.45e-05, "L": 5.707e-05, "C": 5.739e-05, "V": 1934710.42021503, "T": "2017-11-01T02:20:00", "BV": 117.65153094}, {"O": 5.707e-05, "H": 5.8e-05, "L": 5.514e-05, "C": 5.8e-05, "V": 832464.19221735, "T": "2017-11-01T02:25:00", "BV": 47.22297396}, {"O": 5.8e-05, "H": 6.25e-05, "L": 5.798e-05, "C": 6.099e-05, "V": 849777.25811999, "T": "2017-11-01T02:30:00", "BV": 51.05248997}, {"O": 6.011e-05, "H": 6.1e-05, "L": 5.798e-05, "C": 5.85e-05, "V": 524365.05818221, "T": "2017-11-01T02:35:00", "BV": 31.14418298}, {"O": 5.899e-05, "H": 5.984e-05, "L": 5.6e-05, "C": 5.829e-05, "V": 340104.12670926, "T": "2017-11-01T02:40:00", "BV": 19.85681305}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.733e-05, "C": 5.819e-05, "V": 185902.49068536, "T": "2017-11-01T02:45:00", "BV": 10.77945078}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 176073.89227409, "T": "2017-11-01T02:50:00", "BV": 10.05415616}, {"O": 5.7e-05, "H": 5.941e-05, "L": 5.668e-05, "C": 5.941e-05, "V": 456704.9510671, "T": "2017-11-01T02:55:00", "BV": 26.55917072}, {"O": 5.941e-05, "H": 5.973e-05, "L": 5.771e-05, "C": 5.9e-05, "V": 335005.4289183, "T": "2017-11-01T03:00:00", "BV": 19.80412449}, {"O": 5.9e-05, "H": 5.919e-05, "L": 5.836e-05, "C": 5.851e-05, "V": 122045.07302207, "T": "2017-11-01T03:05:00", "BV": 7.1784845}, {"O": 5.851e-05, "H": 5.87e-05, "L": 5.651e-05, "C": 5.729e-05, "V": 189937.11672872, "T": "2017-11-01T03:10:00", "BV": 10.88689127}, {"O": 5.7e-05, "H": 5.944e-05, "L": 5.66e-05, "C": 5.883e-05, "V": 317589.97500581, "T": "2017-11-01T03:15:00", "BV": 18.52623491}, {"O": 5.884e-05, "H": 5.934e-05, "L": 5.798e-05, "C": 5.849e-05, "V": 166643.5330744, "T": "2017-11-01T03:20:00", "BV": 9.77608218}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 287383.93753387, "T": "2017-11-01T03:25:00", "BV": 16.44052995}, {"O": 5.66e-05, "H": 5.79e-05, "L": 5.55e-05, "C": 5.7e-05, "V": 273506.40816624, "T": "2017-11-01T03:30:00", "BV": 15.58498214}, {"O": 5.7e-05, "H": 5.804e-05, "L": 5.688e-05, "C": 5.707e-05, "V": 128740.12622877, "T": "2017-11-01T03:35:00", "BV": 7.43803274}, {"O": 5.763e-05, "H": 5.799e-05, "L": 5.693e-05, "C": 5.799e-05, "V": 129387.36062695, "T": "2017-11-01T03:40:00", "BV": 7.42847604}, {"O": 5.8e-05, "H": 5.9e-05, "L": 5.799e-05, "C": 5.835e-05, "V": 236895.17075791, "T": "2017-11-01T03:45:00", "BV": 13.87247713}, {"O": 5.832e-05, "H": 5.979e-05, "L": 5.825e-05, "C": 5.975e-05, "V": 224209.24829408, "T": "2017-11-01T03:50:00", "BV": 13.27964675}, {"O": 5.968e-05, "H": 6.319e-05, "L": 5.95e-05, "C": 6.117e-05, "V": 790114.44743658, "T": "2017-11-01T03:55:00", "BV": 48.48717225}, {"O": 6.1e-05, "H": 6.206e-05, "L": 5.891e-05, "C": 5.921e-05, "V": 391224.47679777, "T": "2017-11-01T04:00:00", "BV": 23.6789509}, {"O": 5.891e-05, "H": 6.206e-05, "L": 5.891e-05, "C": 6.206e-05, "V": 286017.09552341, "T": "2017-11-01T04:05:00", "BV": 17.332117}, {"O": 6.225e-05, "H": 6.25e-05, "L": 6.001e-05, "C": 6.005e-05, "V": 332484.69062329, "T": "2017-11-01T04:10:00", "BV": 20.45832556}, {"O": 6.012e-05, "H": 6.012e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 285982.02867999, "T": "2017-11-01T04:15:00", "BV": 16.93810084}, {"O": 5.834e-05, "H": 5.987e-05, "L": 5.811e-05, "C": 5.96e-05, "V": 226267.63509092, "T": "2017-11-01T04:20:00", "BV": 13.35854342}, {"O": 5.969e-05, "H": 6.049e-05, "L": 5.92e-05, "C": 5.933e-05, "V": 149575.7348498, "T": "2017-11-01T04:25:00", "BV": 8.97792764}, {"O": 5.992e-05, "H": 6.005e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 309461.32881911, "T": "2017-11-01T04:30:00", "BV": 18.26474402}, {"O": 5.835e-05, "H": 5.935e-05, "L": 5.801e-05, "C": 5.881e-05, "V": 118691.53800797, "T": "2017-11-01T04:35:00", "BV": 6.91366967}, {"O": 5.864e-05, "H": 5.99e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 145438.38481062, "T": "2017-11-01T04:40:00", "BV": 8.58022582}, {"O": 5.866e-05, "H": 5.9e-05, "L": 5.832e-05, "C": 5.898e-05, "V": 129754.88245459, "T": "2017-11-01T04:45:00", "BV": 7.63457261}, {"O": 5.897e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.878e-05, "V": 155013.97292894, "T": "2017-11-01T04:50:00", "BV": 9.08153598}, {"O": 5.885e-05, "H": 5.925e-05, "L": 5.879e-05, "C": 5.9e-05, "V": 82740.32680979, "T": "2017-11-01T04:55:00", "BV": 4.88528671}, {"O": 5.9e-05, "H": 6.065e-05, "L": 5.879e-05, "C": 5.99e-05, "V": 128375.94044375, "T": "2017-11-01T05:00:00", "BV": 7.68035867}, {"O": 5.989e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.94e-05, "V": 68888.14461882, "T": "2017-11-01T05:05:00", "BV": 4.10119032}, {"O": 5.94e-05, "H": 5.945e-05, "L": 5.883e-05, "C": 5.89e-05, "V": 103867.49244832, "T": "2017-11-01T05:10:00", "BV": 6.15529801}, {"O": 5.883e-05, "H": 5.898e-05, "L": 5.768e-05, "C": 5.894e-05, "V": 177808.72166343, "T": "2017-11-01T05:15:00", "BV": 10.38319977}, {"O": 5.889e-05, "H": 5.889e-05, "L": 5.808e-05, "C": 5.812e-05, "V": 62351.46931676, "T": "2017-11-01T05:20:00", "BV": 3.636567}, {"O": 5.812e-05, "H": 5.917e-05, "L": 5.801e-05, "C": 5.901e-05, "V": 283144.67435682, "T": "2017-11-01T05:25:00", "BV": 16.53550516}, {"O": 5.9e-05, "H": 5.928e-05, "L": 5.832e-05, "C": 5.928e-05, "V": 140387.34965018, "T": "2017-11-01T05:30:00", "BV": 8.29159317}, {"O": 5.928e-05, "H": 5.928e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 279696.27067796, "T": "2017-11-01T05:35:00", "BV": 16.14816988}, {"O": 5.688e-05, "H": 5.8e-05, "L": 5.68e-05, "C": 5.712e-05, "V": 174620.25932561, "T": "2017-11-01T05:40:00", "BV": 10.0047353}, {"O": 5.711e-05, "H": 5.748e-05, "L": 5.618e-05, "C": 5.625e-05, "V": 129171.28064801, "T": "2017-11-01T05:45:00", "BV": 7.33576941}, {"O": 5.625e-05, "H": 5.849e-05, "L": 5.619e-05, "C": 5.8e-05, "V": 290738.68834628, "T": "2017-11-01T05:50:00", "BV": 16.51354973}, {"O": 5.797e-05, "H": 5.849e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 225656.75255792, "T": "2017-11-01T05:55:00", "BV": 13.10453234}, {"O": 5.762e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 56410.33325517, "T": "2017-11-01T06:00:00", "BV": 3.25383741}, {"O": 5.758e-05, "H": 5.824e-05, "L": 5.73e-05, "C": 5.752e-05, "V": 108851.10090736, "T": "2017-11-01T06:05:00", "BV": 6.28734264}, {"O": 5.752e-05, "H": 5.76e-05, "L": 5.713e-05, "C": 5.757e-05, "V": 51127.44087482, "T": "2017-11-01T06:10:00", "BV": 2.92403432}, {"O": 5.76e-05, "H": 5.818e-05, "L": 5.546e-05, "C": 5.718e-05, "V": 207246.1157934, "T": "2017-11-01T06:15:00", "BV": 11.73555424}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.635e-05, "C": 5.72e-05, "V": 45984.68814708, "T": "2017-11-01T06:20:00", "BV": 2.62149382}, {"O": 5.717e-05, "H": 5.718e-05, "L": 5.646e-05, "C": 5.672e-05, "V": 50281.91713195, "T": "2017-11-01T06:25:00", "BV": 2.85497772}, {"O": 5.671e-05, "H": 5.737e-05, "L": 5.6e-05, "C": 5.646e-05, "V": 179606.67735125, "T": "2017-11-01T06:30:00", "BV": 10.21346421}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 79083.5264243, "T": "2017-11-01T06:35:00", "BV": 4.45438963}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.33e-05, "C": 5.445e-05, "V": 368102.11836632, "T": "2017-11-01T06:40:00", "BV": 19.9411137}, {"O": 5.45e-05, "H": 5.6e-05, "L": 5.339e-05, "C": 5.43e-05, "V": 232114.74252092, "T": "2017-11-01T06:45:00", "BV": 12.76864877}, {"O": 5.428e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.48e-05, "V": 64342.27327001, "T": "2017-11-01T06:50:00", "BV": 3.50457854}, {"O": 5.465e-05, "H": 5.48e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 114112.03937557, "T": "2017-11-01T06:55:00", "BV": 6.12228906}, {"O": 5.312e-05, "H": 5.314e-05, "L": 5.071e-05, "C": 5.239e-05, "V": 373072.40832533, "T": "2017-11-01T07:00:00", "BV": 19.25881185}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.071e-05, "C": 5.164e-05, "V": 170529.20514763, "T": "2017-11-01T07:05:00", "BV": 8.77876575}, {"O": 5.164e-05, "H": 5.181e-05, "L": 5.114e-05, "C": 5.181e-05, "V": 126071.82872123, "T": "2017-11-01T07:10:00", "BV": 6.47661579}, {"O": 5.181e-05, "H": 5.459e-05, "L": 5.181e-05, "C": 5.436e-05, "V": 289630.17237731, "T": "2017-11-01T07:15:00", "BV": 15.5065235}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 112446.58324305, "T": "2017-11-01T07:20:00", "BV": 6.02813567}, {"O": 5.303e-05, "H": 5.37e-05, "L": 5.303e-05, "C": 5.331e-05, "V": 51731.35275279, "T": "2017-11-01T07:25:00", "BV": 2.76637753}, {"O": 5.33e-05, "H": 5.405e-05, "L": 5.26e-05, "C": 5.38e-05, "V": 140175.27672128, "T": "2017-11-01T07:30:00", "BV": 7.46154801}, {"O": 5.322e-05, "H": 5.374e-05, "L": 5.32e-05, "C": 5.369e-05, "V": 53852.97570512, "T": "2017-11-01T07:35:00", "BV": 2.87681603}, {"O": 5.369e-05, "H": 5.467e-05, "L": 5.369e-05, "C": 5.467e-05, "V": 223405.58106638, "T": "2017-11-01T07:40:00", "BV": 12.11723126}, {"O": 5.46e-05, "H": 5.812e-05, "L": 5.45e-05, "C": 5.7e-05, "V": 528912.54246743, "T": "2017-11-01T07:45:00", "BV": 30.07344939}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.368e-05, "C": 5.633e-05, "V": 234727.10523482, "T": "2017-11-01T07:50:00", "BV": 13.0644102}, {"O": 5.633e-05, "H": 5.683e-05, "L": 5.549e-05, "C": 5.599e-05, "V": 69728.10037778, "T": "2017-11-01T07:55:00", "BV": 3.90723632}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.4e-05, "C": 5.454e-05, "V": 90327.47876112, "T": "2017-11-01T08:00:00", "BV": 4.92485553}, {"O": 5.417e-05, "H": 5.563e-05, "L": 5.417e-05, "C": 5.551e-05, "V": 131394.4222793, "T": "2017-11-01T08:05:00", "BV": 7.19788934}, {"O": 5.55e-05, "H": 5.627e-05, "L": 5.451e-05, "C": 5.539e-05, "V": 189666.02330516, "T": "2017-11-01T08:10:00", "BV": 10.57593305}, {"O": 5.531e-05, "H": 5.532e-05, "L": 5.476e-05, "C": 5.51e-05, "V": 61451.530166, "T": "2017-11-01T08:15:00", "BV": 3.38584359}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.386e-05, "C": 5.436e-05, "V": 91509.49424854, "T": "2017-11-01T08:20:00", "BV": 4.96988851}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.25e-05, "C": 5.3e-05, "V": 132767.00546755, "T": "2017-11-01T08:25:00", "BV": 7.04706803}, {"O": 5.3e-05, "H": 5.389e-05, "L": 5.151e-05, "C": 5.254e-05, "V": 138011.6140777, "T": "2017-11-01T08:30:00", "BV": 7.21001697}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.2e-05, "C": 5.228e-05, "V": 62898.58080653, "T": "2017-11-01T08:35:00", "BV": 3.30586672}, {"O": 5.228e-05, "H": 5.31e-05, "L": 5.132e-05, "C": 5.309e-05, "V": 212109.14823759, "T": "2017-11-01T08:40:00", "BV": 10.9833315}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.141e-05, "C": 5.256e-05, "V": 100915.13687887, "T": "2017-11-01T08:45:00", "BV": 5.24425591}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.14e-05, "C": 5.164e-05, "V": 54181.76590631, "T": "2017-11-01T08:50:00", "BV": 2.80505195}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 21844.76887133, "T": "2017-11-01T08:55:00", "BV": 1.12537251}, {"O": 5.143e-05, "H": 5.31e-05, "L": 5.142e-05, "C": 5.3e-05, "V": 55966.03186131, "T": "2017-11-01T09:00:00", "BV": 2.93906008}, {"O": 5.26e-05, "H": 5.31e-05, "L": 5.259e-05, "C": 5.282e-05, "V": 40489.37515905, "T": "2017-11-01T09:05:00", "BV": 2.14470099}, {"O": 5.282e-05, "H": 5.297e-05, "L": 5.144e-05, "C": 5.15e-05, "V": 41310.10919772, "T": "2017-11-01T09:10:00", "BV": 2.15811042}, {"O": 5.153e-05, "H": 5.299e-05, "L": 5.152e-05, "C": 5.225e-05, "V": 100607.29695172, "T": "2017-11-01T09:15:00", "BV": 5.23794884}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 70074.77215421, "T": "2017-11-01T09:20:00", "BV": 3.62918698}, {"O": 5.148e-05, "H": 5.16e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 160916.17242424, "T": "2017-11-01T09:25:00", "BV": 8.17471146}, {"O": 5.045e-05, "H": 5.214e-05, "L": 5.041e-05, "C": 5.158e-05, "V": 131324.08560861, "T": "2017-11-01T09:30:00", "BV": 6.6728887}, {"O": 5.2e-05, "H": 5.214e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 98649.54550915, "T": "2017-11-01T09:35:00", "BV": 5.09659235}, {"O": 5.125e-05, "H": 5.15e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 106653.95556992, "T": "2017-11-01T09:40:00", "BV": 5.39624104}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.91e-05, "C": 4.94e-05, "V": 283188.24443141, "T": "2017-11-01T09:45:00", "BV": 14.13325572}, {"O": 4.94e-05, "H": 4.998e-05, "L": 4.898e-05, "C": 4.951e-05, "V": 250437.24388263, "T": "2017-11-01T09:50:00", "BV": 12.34771281}, {"O": 4.998e-05, "H": 5.097e-05, "L": 4.951e-05, "C": 5.03e-05, "V": 64229.197314, "T": "2017-11-01T09:55:00", "BV": 3.23056739}, {"O": 5.032e-05, "H": 5.089e-05, "L": 5.005e-05, "C": 5.043e-05, "V": 86133.84913286, "T": "2017-11-01T10:00:00", "BV": 4.3298144}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.043e-05, "C": 5.089e-05, "V": 56325.31161451, "T": "2017-11-01T10:05:00", "BV": 2.85613741}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.046e-05, "C": 5.086e-05, "V": 24404.10479884, "T": "2017-11-01T10:10:00", "BV": 1.23609487}, {"O": 5.086e-05, "H": 5.086e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 57102.12357617, "T": "2017-11-01T10:15:00", "BV": 2.87781407}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 35460.743713, "T": "2017-11-01T10:20:00", "BV": 1.78028987}, {"O": 5.01e-05, "H": 5.03e-05, "L": 4.951e-05, "C": 4.985e-05, "V": 80560.943244, "T": "2017-11-01T10:25:00", "BV": 4.01177207}, {"O": 4.985e-05, "H": 4.99e-05, "L": 4.868e-05, "C": 4.871e-05, "V": 110798.77975472, "T": "2017-11-01T10:30:00", "BV": 5.43741108}, {"O": 4.873e-05, "H": 4.95e-05, "L": 4.835e-05, "C": 4.95e-05, "V": 65564.07285983, "T": "2017-11-01T10:35:00", "BV": 3.18738595}, {"O": 4.905e-05, "H": 5.042e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 131470.66180598, "T": "2017-11-01T10:40:00", "BV": 6.55727798}, {"O": 4.905e-05, "H": 4.96e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 56553.24572804, "T": "2017-11-01T10:45:00", "BV": 2.7760119}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.822e-05, "C": 4.861e-05, "V": 110641.87470156, "T": "2017-11-01T10:50:00", "BV": 5.34661624}, {"O": 4.827e-05, "H": 4.938e-05, "L": 4.82e-05, "C": 4.899e-05, "V": 72169.57328579, "T": "2017-11-01T10:55:00", "BV": 3.48845661}, {"O": 4.878e-05, "H": 4.909e-05, "L": 4.848e-05, "C": 4.896e-05, "V": 33534.88861374, "T": "2017-11-01T11:00:00", "BV": 1.63118305}, {"O": 4.871e-05, "H": 5.056e-05, "L": 4.871e-05, "C": 5.04e-05, "V": 98446.55226357, "T": "2017-11-01T11:05:00", "BV": 4.91002306}, {"O": 5.02e-05, "H": 5.04e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 145234.01227924, "T": "2017-11-01T11:10:00", "BV": 7.14619835}, {"O": 4.9e-05, "H": 5.029e-05, "L": 4.884e-05, "C": 5e-05, "V": 78652.5178563, "T": "2017-11-01T11:15:00", "BV": 3.87142146}, {"O": 5e-05, "H": 5e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 21538.94443785, "T": "2017-11-01T11:20:00", "BV": 1.06672455}, {"O": 4.916e-05, "H": 5.05e-05, "L": 4.916e-05, "C": 5.028e-05, "V": 65292.15186132, "T": "2017-11-01T11:25:00", "BV": 3.25653139}, {"O": 5.05e-05, "H": 5.089e-05, "L": 5e-05, "C": 5.028e-05, "V": 170492.89823081, "T": "2017-11-01T11:30:00", "BV": 8.62253453}, {"O": 5.028e-05, "H": 5.058e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 28351.2203803, "T": "2017-11-01T11:35:00", "BV": 1.41962686}, {"O": 4.92e-05, "H": 5e-05, "L": 4.913e-05, "C": 4.978e-05, "V": 51577.85509041, "T": "2017-11-01T11:40:00", "BV": 2.56224602}, {"O": 4.934e-05, "H": 4.977e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 47393.44368833, "T": "2017-11-01T11:45:00", "BV": 2.33569543}, {"O": 4.913e-05, "H": 4.915e-05, "L": 4.831e-05, "C": 4.897e-05, "V": 69198.44115863, "T": "2017-11-01T11:50:00", "BV": 3.36753996}, {"O": 4.895e-05, "H": 4.897e-05, "L": 4.854e-05, "C": 4.86e-05, "V": 40139.04514226, "T": "2017-11-01T11:55:00", "BV": 1.9558786}, {"O": 4.854e-05, "H": 4.9e-05, "L": 4.826e-05, "C": 4.876e-05, "V": 62617.50164574, "T": "2017-11-01T12:00:00", "BV": 3.03813918}, {"O": 4.871e-05, "H": 4.874e-05, "L": 4.82e-05, "C": 4.835e-05, "V": 72442.59886267, "T": "2017-11-01T12:05:00", "BV": 3.49684859}, {"O": 4.825e-05, "H": 4.865e-05, "L": 4.82e-05, "C": 4.865e-05, "V": 145573.61422293, "T": "2017-11-01T12:10:00", "BV": 7.04450985}, {"O": 4.865e-05, "H": 5e-05, "L": 4.82e-05, "C": 4.944e-05, "V": 106176.63335859, "T": "2017-11-01T12:15:00", "BV": 5.2280723}, {"O": 4.877e-05, "H": 5.03e-05, "L": 4.864e-05, "C": 5.03e-05, "V": 93803.05482449, "T": "2017-11-01T12:20:00", "BV": 4.6610147}, {"O": 5.03e-05, "H": 5.348e-05, "L": 5.03e-05, "C": 5.331e-05, "V": 389262.71041825, "T": "2017-11-01T12:25:00", "BV": 20.17015286}, {"O": 5.348e-05, "H": 5.48e-05, "L": 5.181e-05, "C": 5.216e-05, "V": 478238.12050213, "T": "2017-11-01T12:30:00", "BV": 25.72603628}, {"O": 5.244e-05, "H": 5.294e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 137546.51306456, "T": "2017-11-01T12:35:00", "BV": 7.03434215}, {"O": 5.02e-05, "H": 5.176e-05, "L": 4.993e-05, "C": 5.042e-05, "V": 110350.76300911, "T": "2017-11-01T12:40:00", "BV": 5.58430485}, {"O": 5.09e-05, "H": 5.152e-05, "L": 4.976e-05, "C": 4.996e-05, "V": 66200.01188644, "T": "2017-11-01T12:45:00", "BV": 3.33171631}, {"O": 4.996e-05, "H": 5.11e-05, "L": 4.983e-05, "C": 4.991e-05, "V": 52663.76235669, "T": "2017-11-01T12:50:00", "BV": 2.64835929}, {"O": 4.991e-05, "H": 5.038e-05, "L": 4.901e-05, "C": 4.907e-05, "V": 66660.77414868, "T": "2017-11-01T12:55:00", "BV": 3.31389847}, {"O": 4.907e-05, "H": 4.913e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 157265.59181279, "T": "2017-11-01T13:00:00", "BV": 7.67679384}, {"O": 4.893e-05, "H": 5.063e-05, "L": 4.878e-05, "C": 5.041e-05, "V": 122016.40760022, "T": "2017-11-01T13:05:00", "BV": 6.06142509}, {"O": 5.041e-05, "H": 5.063e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 49148.68197336, "T": "2017-11-01T13:10:00", "BV": 2.46073221}, {"O": 4.9e-05, "H": 4.982e-05, "L": 4.886e-05, "C": 4.982e-05, "V": 86944.13459083, "T": "2017-11-01T13:15:00", "BV": 4.28420777}, {"O": 4.938e-05, "H": 4.983e-05, "L": 4.938e-05, "C": 4.979e-05, "V": 60486.37199676, "T": "2017-11-01T13:20:00", "BV": 3.00217872}, {"O": 4.979e-05, "H": 5.089e-05, "L": 4.95e-05, "C": 5.05e-05, "V": 63452.04579452, "T": "2017-11-01T13:25:00", "BV": 3.19897025}, {"O": 5.05e-05, "H": 5.05e-05, "L": 4.933e-05, "C": 5e-05, "V": 53672.88231977, "T": "2017-11-01T13:30:00", "BV": 2.66256951}, {"O": 5.009e-05, "H": 5.03e-05, "L": 4.95e-05, "C": 5.03e-05, "V": 46003.26115377, "T": "2017-11-01T13:35:00", "BV": 2.30256895}, {"O": 5.04e-05, "H": 5.169e-05, "L": 5.04e-05, "C": 5.163e-05, "V": 122617.40706351, "T": "2017-11-01T13:40:00", "BV": 6.29211074}, {"O": 5.164e-05, "H": 5.296e-05, "L": 5.158e-05, "C": 5.219e-05, "V": 161265.45256053, "T": "2017-11-01T13:45:00", "BV": 8.4309558}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.077e-05, "C": 5.081e-05, "V": 77949.426631, "T": "2017-11-01T13:50:00", "BV": 4.00152464}, {"O": 5.081e-05, "H": 5.126e-05, "L": 4.986e-05, "C": 5.126e-05, "V": 125356.9896726, "T": "2017-11-01T13:55:00", "BV": 6.34675882}, {"O": 5.07e-05, "H": 5.113e-05, "L": 4.97e-05, "C": 5.05e-05, "V": 87053.89429054, "T": "2017-11-01T14:00:00", "BV": 4.34816317}, {"O": 5.113e-05, "H": 5.156e-05, "L": 5.003e-05, "C": 5.079e-05, "V": 102797.71941138, "T": "2017-11-01T14:05:00", "BV": 5.22119834}, {"O": 5.077e-05, "H": 5.122e-05, "L": 5.053e-05, "C": 5.099e-05, "V": 41617.81812887, "T": "2017-11-01T14:10:00", "BV": 2.11541331}, {"O": 5.099e-05, "H": 5.127e-05, "L": 5.078e-05, "C": 5.09e-05, "V": 47540.0443862, "T": "2017-11-01T14:15:00", "BV": 2.42135494}, {"O": 5.085e-05, "H": 5.085e-05, "L": 4.997e-05, "C": 4.997e-05, "V": 57889.90580248, "T": "2017-11-01T14:20:00", "BV": 2.91140565}, {"O": 4.983e-05, "H": 4.997e-05, "L": 4.982e-05, "C": 4.987e-05, "V": 57577.95729141, "T": "2017-11-01T14:25:00", "BV": 2.87072664}, {"O": 5.03e-05, "H": 5.09e-05, "L": 4.984e-05, "C": 5.038e-05, "V": 142816.82060158, "T": "2017-11-01T14:30:00", "BV": 7.18413826}, {"O": 5.038e-05, "H": 5.038e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 21542.05203323, "T": "2017-11-01T14:35:00", "BV": 1.07712431}, {"O": 4.988e-05, "H": 5.017e-05, "L": 4.968e-05, "C": 4.976e-05, "V": 48822.03350378, "T": "2017-11-01T14:40:00", "BV": 2.43086492}, {"O": 4.98e-05, "H": 5.023e-05, "L": 4.976e-05, "C": 4.998e-05, "V": 20812.71992277, "T": "2017-11-01T14:45:00", "BV": 1.03876582}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 16037.68608527, "T": "2017-11-01T14:50:00", "BV": 0.79382253}, {"O": 4.928e-05, "H": 4.956e-05, "L": 4.83e-05, "C": 4.954e-05, "V": 84186.90290231, "T": "2017-11-01T14:55:00", "BV": 4.11782785}, {"O": 4.954e-05, "H": 5.03e-05, "L": 4.899e-05, "C": 5.002e-05, "V": 52651.92104406, "T": "2017-11-01T15:00:00", "BV": 2.6132213}, {"O": 5.002e-05, "H": 5.039e-05, "L": 5.002e-05, "C": 5.039e-05, "V": 72671.96976759, "T": "2017-11-01T15:05:00", "BV": 3.64545744}, {"O": 5.039e-05, "H": 5.04e-05, "L": 4.912e-05, "C": 4.984e-05, "V": 29768.65874433, "T": "2017-11-01T15:10:00", "BV": 1.49027346}, {"O": 4.924e-05, "H": 5.025e-05, "L": 4.924e-05, "C": 5.003e-05, "V": 29605.13956022, "T": "2017-11-01T15:15:00", "BV": 1.47920344}, {"O": 5.004e-05, "H": 5.102e-05, "L": 5.004e-05, "C": 5.087e-05, "V": 103272.81057157, "T": "2017-11-01T15:20:00", "BV": 5.2229961}, {"O": 5.09e-05, "H": 5.324e-05, "L": 5.09e-05, "C": 5.324e-05, "V": 300476.66369382, "T": "2017-11-01T15:25:00", "BV": 15.72101133}, {"O": 5.324e-05, "H": 5.41e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 203084.43280428, "T": "2017-11-01T15:30:00", "BV": 10.82675695}, {"O": 5.125e-05, "H": 5.198e-05, "L": 5.075e-05, "C": 5.185e-05, "V": 57677.7824824, "T": "2017-11-01T15:35:00", "BV": 2.95171761}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 42948.29713843, "T": "2017-11-01T15:40:00", "BV": 2.20755755}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.009e-05, "C": 5.02e-05, "V": 125344.91735045, "T": "2017-11-01T15:45:00", "BV": 6.33224818}, {"O": 5.02e-05, "H": 5.078e-05, "L": 5.009e-05, "C": 5.065e-05, "V": 45219.06465802, "T": "2017-11-01T15:50:00", "BV": 2.27010978}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.013e-05, "C": 5.013e-05, "V": 40116.02622077, "T": "2017-11-01T15:55:00", "BV": 2.01364815}, {"O": 5.013e-05, "H": 5.021e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 74317.0069821, "T": "2017-11-01T16:00:00", "BV": 3.70319176}, {"O": 4.984e-05, "H": 4.985e-05, "L": 4.9e-05, "C": 4.936e-05, "V": 90501.4935297, "T": "2017-11-01T16:05:00", "BV": 4.4574191}, {"O": 4.932e-05, "H": 4.997e-05, "L": 4.911e-05, "C": 4.967e-05, "V": 30164.01506637, "T": "2017-11-01T16:10:00", "BV": 1.49037199}, {"O": 4.915e-05, "H": 4.96e-05, "L": 4.914e-05, "C": 4.958e-05, "V": 23718.90144942, "T": "2017-11-01T16:15:00", "BV": 1.17096584}, {"O": 4.958e-05, "H": 4.965e-05, "L": 4.886e-05, "C": 4.894e-05, "V": 63045.0420264, "T": "2017-11-01T16:20:00", "BV": 3.09412361}, {"O": 4.889e-05, "H": 4.914e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 27323.86590803, "T": "2017-11-01T16:25:00", "BV": 1.33553252}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 73114.85648676, "T": "2017-11-01T16:30:00", "BV": 3.56191116}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.646e-05, "C": 4.684e-05, "V": 207330.89833067, "T": "2017-11-01T16:35:00", "BV": 9.81282208}, {"O": 4.662e-05, "H": 4.75e-05, "L": 4.5e-05, "C": 4.714e-05, "V": 253868.80346902, "T": "2017-11-01T16:40:00", "BV": 11.66789226}, {"O": 4.65e-05, "H": 4.73e-05, "L": 4.556e-05, "C": 4.73e-05, "V": 106566.47517479, "T": "2017-11-01T16:45:00", "BV": 4.92545144}, {"O": 4.73e-05, "H": 4.77e-05, "L": 4.501e-05, "C": 4.6e-05, "V": 104085.00406461, "T": "2017-11-01T16:50:00", "BV": 4.81908432}, {"O": 4.595e-05, "H": 4.661e-05, "L": 4.53e-05, "C": 4.599e-05, "V": 84148.54923093, "T": "2017-11-01T16:55:00", "BV": 3.84640239}, {"O": 4.598e-05, "H": 4.629e-05, "L": 4.496e-05, "C": 4.501e-05, "V": 126166.97799888, "T": "2017-11-01T17:00:00", "BV": 5.70317144}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.467e-05, "C": 4.467e-05, "V": 138179.19021488, "T": "2017-11-01T17:05:00", "BV": 6.21009998}, {"O": 4.503e-05, "H": 4.505e-05, "L": 4.468e-05, "C": 4.503e-05, "V": 32354.6570837, "T": "2017-11-01T17:10:00", "BV": 1.45284701}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.433e-05, "C": 4.46e-05, "V": 105837.95794933, "T": "2017-11-01T17:15:00", "BV": 4.73156348}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.378e-05, "C": 4.397e-05, "V": 57258.62177228, "T": "2017-11-01T17:20:00", "BV": 2.51675006}, {"O": 4.397e-05, "H": 4.58e-05, "L": 4.221e-05, "C": 4.379e-05, "V": 337301.59717532, "T": "2017-11-01T17:25:00", "BV": 14.73152914}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.237e-05, "C": 4.336e-05, "V": 180484.85841955, "T": "2017-11-01T17:30:00", "BV": 7.7399068}, {"O": 4.336e-05, "H": 4.502e-05, "L": 4.336e-05, "C": 4.502e-05, "V": 90978.89096517, "T": "2017-11-01T17:35:00", "BV": 4.06417252}, {"O": 4.5e-05, "H": 4.502e-05, "L": 4.269e-05, "C": 4.31e-05, "V": 79106.71366434, "T": "2017-11-01T17:40:00", "BV": 3.50596196}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.14e-05, "C": 4.227e-05, "V": 571135.99852322, "T": "2017-11-01T17:45:00", "BV": 23.96972843}, {"O": 4.23e-05, "H": 4.418e-05, "L": 4.23e-05, "C": 4.318e-05, "V": 114332.29011764, "T": "2017-11-01T17:50:00", "BV": 4.97937514}, {"O": 4.302e-05, "H": 4.454e-05, "L": 4.172e-05, "C": 4.273e-05, "V": 170992.07941755, "T": "2017-11-01T17:55:00", "BV": 7.42487308}, {"O": 4.273e-05, "H": 4.381e-05, "L": 4.273e-05, "C": 4.37e-05, "V": 55005.03992147, "T": "2017-11-01T18:00:00", "BV": 2.379234}, {"O": 4.37e-05, "H": 4.402e-05, "L": 4.343e-05, "C": 4.344e-05, "V": 49329.97892299, "T": "2017-11-01T18:05:00", "BV": 2.15583822}, {"O": 4.343e-05, "H": 4.344e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 54307.43328057, "T": "2017-11-01T18:10:00", "BV": 2.32896963}, {"O": 4.222e-05, "H": 4.341e-05, "L": 4.199e-05, "C": 4.333e-05, "V": 111692.16469881, "T": "2017-11-01T18:15:00", "BV": 4.78545447}, {"O": 4.341e-05, "H": 4.376e-05, "L": 4.254e-05, "C": 4.314e-05, "V": 42798.8657448, "T": "2017-11-01T18:20:00", "BV": 1.84579667}, {"O": 4.313e-05, "H": 4.374e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 51971.88373214, "T": "2017-11-01T18:25:00", "BV": 2.25178022}, {"O": 4.31e-05, "H": 4.329e-05, "L": 4.281e-05, "C": 4.313e-05, "V": 20703.47379456, "T": "2017-11-01T18:30:00", "BV": 0.89124147}, {"O": 4.313e-05, "H": 4.373e-05, "L": 4.313e-05, "C": 4.367e-05, "V": 10279.76953099, "T": "2017-11-01T18:35:00", "BV": 0.44755169}, {"O": 4.346e-05, "H": 4.448e-05, "L": 4.346e-05, "C": 4.424e-05, "V": 80582.82216081, "T": "2017-11-01T18:40:00", "BV": 3.56657111}, {"O": 4.423e-05, "H": 4.47e-05, "L": 4.423e-05, "C": 4.47e-05, "V": 44236.10859102, "T": "2017-11-01T18:45:00", "BV": 1.96706396}, {"O": 4.47e-05, "H": 4.502e-05, "L": 4.467e-05, "C": 4.502e-05, "V": 107027.60495541, "T": "2017-11-01T18:50:00", "BV": 4.80892227}, {"O": 4.502e-05, "H": 4.619e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 252285.75729852, "T": "2017-11-01T18:55:00", "BV": 11.48387941}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.419e-05, "C": 4.535e-05, "V": 68814.22894457, "T": "2017-11-01T19:00:00", "BV": 3.09447978}, {"O": 4.535e-05, "H": 4.6e-05, "L": 4.485e-05, "C": 4.505e-05, "V": 63187.97308916, "T": "2017-11-01T19:05:00", "BV": 2.87434628}, {"O": 4.505e-05, "H": 4.589e-05, "L": 4.472e-05, "C": 4.505e-05, "V": 35074.12916108, "T": "2017-11-01T19:10:00", "BV": 1.59071362}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 8942.2757019, "T": "2017-11-01T19:15:00", "BV": 0.40064673}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.401e-05, "C": 4.404e-05, "V": 141664.70195783, "T": "2017-11-01T19:20:00", "BV": 6.24226757}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.216e-05, "C": 4.286e-05, "V": 67670.33081485, "T": "2017-11-01T19:25:00", "BV": 2.92719437}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 49267.6090544, "T": "2017-11-01T19:30:00", "BV": 2.09771177}, {"O": 4.22e-05, "H": 4.248e-05, "L": 4.173e-05, "C": 4.23e-05, "V": 59777.09617368, "T": "2017-11-01T19:35:00", "BV": 2.51286376}, {"O": 4.248e-05, "H": 4.435e-05, "L": 4.248e-05, "C": 4.385e-05, "V": 118427.99308247, "T": "2017-11-01T19:40:00", "BV": 5.14178407}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 26896.17670216, "T": "2017-11-01T19:45:00", "BV": 1.16253769}, {"O": 4.29e-05, "H": 4.342e-05, "L": 4.252e-05, "C": 4.339e-05, "V": 16030.19575026, "T": "2017-11-01T19:50:00", "BV": 0.68698245}, {"O": 4.271e-05, "H": 4.335e-05, "L": 4.27e-05, "C": 4.327e-05, "V": 23604.3715676, "T": "2017-11-01T19:55:00", "BV": 1.01271729}, {"O": 4.327e-05, "H": 4.329e-05, "L": 4.269e-05, "C": 4.274e-05, "V": 11835.37308557, "T": "2017-11-01T20:00:00", "BV": 0.50617431}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 31929.68158254, "T": "2017-11-01T20:05:00", "BV": 1.35599745}, {"O": 4.2e-05, "H": 4.261e-05, "L": 4.195e-05, "C": 4.243e-05, "V": 50987.79606854, "T": "2017-11-01T20:10:00", "BV": 2.14834993}, {"O": 4.243e-05, "H": 4.25e-05, "L": 4.206e-05, "C": 4.23e-05, "V": 33639.50183558, "T": "2017-11-01T20:15:00", "BV": 1.4274084}, {"O": 4.23e-05, "H": 4.26e-05, "L": 4.206e-05, "C": 4.26e-05, "V": 29999.65092646, "T": "2017-11-01T20:20:00", "BV": 1.26550557}, {"O": 4.265e-05, "H": 4.303e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 38519.14382321, "T": "2017-11-01T20:25:00", "BV": 1.65140854}, {"O": 4.251e-05, "H": 4.255e-05, "L": 4.195e-05, "C": 4.251e-05, "V": 39162.60397157, "T": "2017-11-01T20:30:00", "BV": 1.64730014}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.196e-05, "C": 4.249e-05, "V": 12103.10494789, "T": "2017-11-01T20:35:00", "BV": 0.51143848}, {"O": 4.2e-05, "H": 4.249e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 23094.4471105, "T": "2017-11-01T20:40:00", "BV": 0.97118197}, {"O": 4.243e-05, "H": 4.257e-05, "L": 4.201e-05, "C": 4.207e-05, "V": 15787.76719393, "T": "2017-11-01T20:45:00", "BV": 0.6698038}, {"O": 4.207e-05, "H": 4.26e-05, "L": 4.207e-05, "C": 4.218e-05, "V": 23367.81885071, "T": "2017-11-01T20:50:00", "BV": 0.99458183}, {"O": 4.218e-05, "H": 4.295e-05, "L": 4.218e-05, "C": 4.225e-05, "V": 26589.77690962, "T": "2017-11-01T20:55:00", "BV": 1.12979966}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.225e-05, "C": 4.261e-05, "V": 84926.98836979, "T": "2017-11-01T21:00:00", "BV": 3.6368455}, {"O": 4.295e-05, "H": 4.419e-05, "L": 4.29e-05, "C": 4.408e-05, "V": 78464.49267108, "T": "2017-11-01T21:05:00", "BV": 3.41660227}, {"O": 4.408e-05, "H": 4.565e-05, "L": 4.317e-05, "C": 4.527e-05, "V": 125279.14821058, "T": "2017-11-01T21:10:00", "BV": 5.65977177}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.318e-05, "C": 4.32e-05, "V": 33585.7794714, "T": "2017-11-01T21:15:00", "BV": 1.48567651}, {"O": 4.325e-05, "H": 4.394e-05, "L": 4.319e-05, "C": 4.324e-05, "V": 39483.39374688, "T": "2017-11-01T21:20:00", "BV": 1.7230041}, {"O": 4.324e-05, "H": 4.388e-05, "L": 4.324e-05, "C": 4.341e-05, "V": 21278.26025181, "T": "2017-11-01T21:25:00", "BV": 0.9270271}, {"O": 4.377e-05, "H": 4.388e-05, "L": 4.34e-05, "C": 4.344e-05, "V": 25020.34746147, "T": "2017-11-01T21:30:00", "BV": 1.08652486}, {"O": 4.344e-05, "H": 4.432e-05, "L": 4.344e-05, "C": 4.41e-05, "V": 49232.34665133, "T": "2017-11-01T21:35:00", "BV": 2.16017657}, {"O": 4.41e-05, "H": 4.441e-05, "L": 4.346e-05, "C": 4.355e-05, "V": 58517.68635274, "T": "2017-11-01T21:40:00", "BV": 2.57303508}, {"O": 4.346e-05, "H": 4.355e-05, "L": 4.23e-05, "C": 4.257e-05, "V": 86976.57969289, "T": "2017-11-01T21:45:00", "BV": 3.74771766}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.257e-05, "C": 4.26e-05, "V": 76492.40932172, "T": "2017-11-01T21:50:00", "BV": 3.27386079}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.257e-05, "C": 4.32e-05, "V": 30305.48943489, "T": "2017-11-01T21:55:00", "BV": 1.29126596}, {"O": 4.264e-05, "H": 4.323e-05, "L": 4.263e-05, "C": 4.3e-05, "V": 44832.69515945, "T": "2017-11-01T22:00:00", "BV": 1.91334746}, {"O": 4.268e-05, "H": 4.3e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 217490.48609575, "T": "2017-11-01T22:05:00", "BV": 9.13470172}, {"O": 4.125e-05, "H": 4.277e-05, "L": 4.125e-05, "C": 4.275e-05, "V": 78372.63745512, "T": "2017-11-01T22:10:00", "BV": 3.27269401}, {"O": 4.277e-05, "H": 4.35e-05, "L": 4.275e-05, "C": 4.276e-05, "V": 253933.47285528, "T": "2017-11-01T22:15:00", "BV": 10.94879494}, {"O": 4.276e-05, "H": 4.421e-05, "L": 4.276e-05, "C": 4.401e-05, "V": 126694.43948894, "T": "2017-11-01T22:20:00", "BV": 5.49984265}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.29e-05, "C": 4.364e-05, "V": 56799.51934019, "T": "2017-11-01T22:25:00", "BV": 2.48323315}, {"O": 4.303e-05, "H": 4.356e-05, "L": 4.3e-05, "C": 4.346e-05, "V": 22666.20975029, "T": "2017-11-01T22:30:00", "BV": 0.98366222}, {"O": 4.347e-05, "H": 4.357e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 24574.73145438, "T": "2017-11-01T22:35:00", "BV": 1.06820744}, {"O": 4.35e-05, "H": 4.365e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 74970.69065201, "T": "2017-11-01T22:40:00", "BV": 3.26708688}, {"O": 4.389e-05, "H": 4.47e-05, "L": 4.35e-05, "C": 4.47e-05, "V": 64648.31854978, "T": "2017-11-01T22:45:00", "BV": 2.8687975}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.35e-05, "C": 4.417e-05, "V": 56034.43717175, "T": "2017-11-01T22:50:00", "BV": 2.47141532}, {"O": 4.38e-05, "H": 4.397e-05, "L": 4.347e-05, "C": 4.394e-05, "V": 46335.5149212, "T": "2017-11-01T22:55:00", "BV": 2.02444094}, {"O": 4.394e-05, "H": 4.41e-05, "L": 4.347e-05, "C": 4.4e-05, "V": 35005.44452078, "T": "2017-11-01T23:00:00", "BV": 1.54030501}, {"O": 4.4e-05, "H": 4.42e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 18737.53389622, "T": "2017-11-01T23:05:00", "BV": 0.82150354}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 33616.37480078, "T": "2017-11-01T23:10:00", "BV": 1.46120232}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 21356.21085744, "T": "2017-11-01T23:15:00", "BV": 0.91806769}, {"O": 4.266e-05, "H": 4.396e-05, "L": 4.226e-05, "C": 4.375e-05, "V": 27116.26568932, "T": "2017-11-01T23:20:00", "BV": 1.16675137}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.25e-05, "C": 4.361e-05, "V": 24429.60230786, "T": "2017-11-01T23:25:00", "BV": 1.04693981}, {"O": 4.266e-05, "H": 4.374e-05, "L": 4.226e-05, "C": 4.374e-05, "V": 67109.75636389, "T": "2017-11-01T23:30:00", "BV": 2.86326267}, {"O": 4.326e-05, "H": 4.366e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 19134.80301407, "T": "2017-11-01T23:35:00", "BV": 0.8191837}, {"O": 4.261e-05, "H": 4.307e-05, "L": 4.215e-05, "C": 4.23e-05, "V": 73803.71462759, "T": "2017-11-01T23:40:00", "BV": 3.12547987}, {"O": 4.231e-05, "H": 4.259e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 22364.75494442, "T": "2017-11-01T23:45:00", "BV": 0.94323281}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 36023.46026447, "T": "2017-11-01T23:50:00", "BV": 1.51383787}, {"O": 4.184e-05, "H": 4.208e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 28398.72002545, "T": "2017-11-01T23:55:00", "BV": 1.18781976}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.171e-05, "C": 4.172e-05, "V": 48852.65376301, "T": "2017-11-02T00:00:00", "BV": 2.03842947}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 87039.15942815, "T": "2017-11-02T00:05:00", "BV": 3.59467937}, {"O": 4.073e-05, "H": 4.079e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 205188.1731468, "T": "2017-11-02T00:10:00", "BV": 8.21964155}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.85e-05, "C": 3.908e-05, "V": 353590.14608208, "T": "2017-11-02T00:15:00", "BV": 13.74223013}, {"O": 3.907e-05, "H": 3.96e-05, "L": 3.871e-05, "C": 3.95e-05, "V": 89127.07070252, "T": "2017-11-02T00:20:00", "BV": 3.4997963}, {"O": 3.95e-05, "H": 3.962e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 27017.50649213, "T": "2017-11-02T00:25:00", "BV": 1.0577238}, {"O": 3.88e-05, "H": 3.907e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 134772.00395594, "T": "2017-11-02T00:30:00", "BV": 5.15152168}, {"O": 3.79e-05, "H": 3.89e-05, "L": 3.788e-05, "C": 3.871e-05, "V": 70022.3604675, "T": "2017-11-02T00:35:00", "BV": 2.66778875}, {"O": 3.796e-05, "H": 3.847e-05, "L": 3.752e-05, "C": 3.79e-05, "V": 44777.35574127, "T": "2017-11-02T00:40:00", "BV": 1.69602448}, {"O": 3.755e-05, "H": 3.788e-05, "L": 3.706e-05, "C": 3.722e-05, "V": 47990.33146049, "T": "2017-11-02T00:45:00", "BV": 1.79501293}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.65e-05, "C": 3.678e-05, "V": 143054.24656876, "T": "2017-11-02T00:50:00", "BV": 5.25988823}, {"O": 3.678e-05, "H": 3.721e-05, "L": 3.654e-05, "C": 3.696e-05, "V": 57555.09707427, "T": "2017-11-02T00:55:00", "BV": 2.12273662}, {"O": 3.699e-05, "H": 3.754e-05, "L": 3.661e-05, "C": 3.753e-05, "V": 106782.00247067, "T": "2017-11-02T01:00:00", "BV": 3.96405102}, {"O": 3.753e-05, "H": 3.879e-05, "L": 3.753e-05, "C": 3.876e-05, "V": 115306.29928749, "T": "2017-11-02T01:05:00", "BV": 4.42247047}, {"O": 3.867e-05, "H": 3.938e-05, "L": 3.806e-05, "C": 3.871e-05, "V": 131722.82505559, "T": "2017-11-02T01:10:00", "BV": 5.13230077}, {"O": 3.871e-05, "H": 3.872e-05, "L": 3.751e-05, "C": 3.753e-05, "V": 31869.37830639, "T": "2017-11-02T01:15:00", "BV": 1.20662755}, {"O": 3.753e-05, "H": 3.807e-05, "L": 3.753e-05, "C": 3.758e-05, "V": 22646.41096066, "T": "2017-11-02T01:20:00", "BV": 0.85331175}, {"O": 3.758e-05, "H": 3.863e-05, "L": 3.758e-05, "C": 3.806e-05, "V": 13366.935719, "T": "2017-11-02T01:25:00", "BV": 0.50953387}, {"O": 3.806e-05, "H": 3.807e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 36201.39174089, "T": "2017-11-02T01:30:00", "BV": 1.35897955}, {"O": 3.719e-05, "H": 3.721e-05, "L": 3.669e-05, "C": 3.702e-05, "V": 17941.77658279, "T": "2017-11-02T01:35:00", "BV": 0.6650273}, {"O": 3.705e-05, "H": 3.73e-05, "L": 3.646e-05, "C": 3.728e-05, "V": 67595.20623848, "T": "2017-11-02T01:40:00", "BV": 2.47581086}, {"O": 3.727e-05, "H": 3.738e-05, "L": 3.661e-05, "C": 3.729e-05, "V": 37641.42965445, "T": "2017-11-02T01:45:00", "BV": 1.39167315}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.646e-05, "C": 3.687e-05, "V": 35456.90127754, "T": "2017-11-02T01:50:00", "BV": 1.2983754}, {"O": 3.687e-05, "H": 3.71e-05, "L": 3.653e-05, "C": 3.699e-05, "V": 55399.09779027, "T": "2017-11-02T01:55:00", "BV": 2.04219475}, {"O": 3.699e-05, "H": 3.735e-05, "L": 3.699e-05, "C": 3.735e-05, "V": 40129.06524996, "T": "2017-11-02T02:00:00", "BV": 1.48879793}, {"O": 3.735e-05, "H": 3.864e-05, "L": 3.735e-05, "C": 3.858e-05, "V": 112027.87594477, "T": "2017-11-02T02:05:00", "BV": 4.28920942}, {"O": 3.86e-05, "H": 3.864e-05, "L": 3.731e-05, "C": 3.765e-05, "V": 151525.96272897, "T": "2017-11-02T02:10:00", "BV": 5.7596584}, {"O": 3.765e-05, "H": 3.857e-05, "L": 3.737e-05, "C": 3.799e-05, "V": 91609.98489832, "T": "2017-11-02T02:15:00", "BV": 3.48679357}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.688e-05, "C": 3.69e-05, "V": 70533.45685678, "T": "2017-11-02T02:20:00", "BV": 2.62654103}, {"O": 3.684e-05, "H": 3.7e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 69253.58376622, "T": "2017-11-02T02:25:00", "BV": 2.534278}, {"O": 3.648e-05, "H": 3.686e-05, "L": 3.608e-05, "C": 3.614e-05, "V": 107382.79255197, "T": "2017-11-02T02:30:00", "BV": 3.88441632}, {"O": 3.66e-05, "H": 3.796e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 54077.76062391, "T": "2017-11-02T02:35:00", "BV": 2.00425945}, {"O": 3.68e-05, "H": 3.755e-05, "L": 3.638e-05, "C": 3.658e-05, "V": 56834.45049421, "T": "2017-11-02T02:40:00", "BV": 2.08970167}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.616e-05, "C": 3.625e-05, "V": 66820.721584, "T": "2017-11-02T02:45:00", "BV": 2.43006479}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.599e-05, "C": 3.625e-05, "V": 52777.67617738, "T": "2017-11-02T02:50:00", "BV": 1.90232034}, {"O": 3.625e-05, "H": 3.69e-05, "L": 3.603e-05, "C": 3.67e-05, "V": 67914.20826044, "T": "2017-11-02T02:55:00", "BV": 2.49036811}, {"O": 3.69e-05, "H": 3.77e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 34121.25138427, "T": "2017-11-02T03:00:00", "BV": 1.26159378}, {"O": 3.65e-05, "H": 3.665e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 152855.3346748, "T": "2017-11-02T03:05:00", "BV": 5.55416062}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.473e-05, "C": 3.491e-05, "V": 126201.40300451, "T": "2017-11-02T03:10:00", "BV": 4.48032575}, {"O": 3.473e-05, "H": 3.5e-05, "L": 3.42e-05, "C": 3.5e-05, "V": 311118.65265395, "T": "2017-11-02T03:15:00", "BV": 10.7017197}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.441e-05, "C": 3.45e-05, "V": 52139.34713353, "T": "2017-11-02T03:20:00", "BV": 1.81173323}, {"O": 3.45e-05, "H": 3.456e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 64249.80569012, "T": "2017-11-02T03:25:00", "BV": 2.21759222}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 67726.60255673, "T": "2017-11-02T03:30:00", "BV": 2.30540978}, {"O": 3.401e-05, "H": 3.467e-05, "L": 3.4e-05, "C": 3.467e-05, "V": 29774.31850537, "T": "2017-11-02T03:35:00", "BV": 1.02060943}, {"O": 3.467e-05, "H": 3.579e-05, "L": 3.45e-05, "C": 3.577e-05, "V": 102308.59710564, "T": "2017-11-02T03:40:00", "BV": 3.59475512}, {"O": 3.577e-05, "H": 3.58e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 73326.34343701, "T": "2017-11-02T03:45:00", "BV": 2.61369892}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.457e-05, "C": 3.5e-05, "V": 84793.82142554, "T": "2017-11-02T03:50:00", "BV": 2.9542572}, {"O": 3.5e-05, "H": 3.552e-05, "L": 3.458e-05, "C": 3.552e-05, "V": 40459.01014938, "T": "2017-11-02T03:55:00", "BV": 1.41422165}, {"O": 3.501e-05, "H": 3.552e-05, "L": 3.462e-05, "C": 3.508e-05, "V": 34751.19244252, "T": "2017-11-02T04:00:00", "BV": 1.21718135}, {"O": 3.465e-05, "H": 3.499e-05, "L": 3.439e-05, "C": 3.45e-05, "V": 117995.46710552, "T": "2017-11-02T04:05:00", "BV": 4.07840571}, {"O": 3.45e-05, "H": 3.48e-05, "L": 3.401e-05, "C": 3.404e-05, "V": 64871.19412826, "T": "2017-11-02T04:10:00", "BV": 2.21887169}, {"O": 3.404e-05, "H": 3.482e-05, "L": 3.38e-05, "C": 3.468e-05, "V": 47746.23800818, "T": "2017-11-02T04:15:00", "BV": 1.6348305}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.411e-05, "C": 3.426e-05, "V": 82948.43234099, "T": "2017-11-02T04:20:00", "BV": 2.84668866}, {"O": 3.431e-05, "H": 3.505e-05, "L": 3.427e-05, "C": 3.505e-05, "V": 38883.53170442, "T": "2017-11-02T04:25:00", "BV": 1.34746778}, {"O": 3.505e-05, "H": 3.532e-05, "L": 3.485e-05, "C": 3.521e-05, "V": 53679.40054516, "T": "2017-11-02T04:30:00", "BV": 1.87916739}, {"O": 3.531e-05, "H": 3.537e-05, "L": 3.437e-05, "C": 3.443e-05, "V": 57919.27707022, "T": "2017-11-02T04:35:00", "BV": 2.01486021}, {"O": 3.471e-05, "H": 3.528e-05, "L": 3.437e-05, "C": 3.496e-05, "V": 49523.26566344, "T": "2017-11-02T04:40:00", "BV": 1.70819028}, {"O": 3.444e-05, "H": 3.486e-05, "L": 3.4e-05, "C": 3.46e-05, "V": 108504.84083868, "T": "2017-11-02T04:45:00", "BV": 3.71131817}, {"O": 3.46e-05, "H": 3.526e-05, "L": 3.459e-05, "C": 3.519e-05, "V": 17907.67568816, "T": "2017-11-02T04:50:00", "BV": 0.62383458}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.46e-05, "C": 3.505e-05, "V": 41276.04685618, "T": "2017-11-02T04:55:00", "BV": 1.44425994}, {"O": 3.46e-05, "H": 3.5e-05, "L": 3.433e-05, "C": 3.497e-05, "V": 11371.36912142, "T": "2017-11-02T05:00:00", "BV": 0.39329061}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 33499.98269296, "T": "2017-11-02T05:05:00", "BV": 1.14382543}, {"O": 3.383e-05, "H": 3.456e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 90329.21420597, "T": "2017-11-02T05:10:00", "BV": 3.03386835}, {"O": 3.335e-05, "H": 3.387e-05, "L": 3.335e-05, "C": 3.362e-05, "V": 21717.24580461, "T": "2017-11-02T05:15:00", "BV": 0.72690319}, {"O": 3.361e-05, "H": 3.407e-05, "L": 3.333e-05, "C": 3.384e-05, "V": 71278.29503183, "T": "2017-11-02T05:20:00", "BV": 2.41255404}, {"O": 3.384e-05, "H": 3.448e-05, "L": 3.384e-05, "C": 3.39e-05, "V": 25355.49720775, "T": "2017-11-02T05:25:00", "BV": 0.86540894}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.389e-05, "C": 3.417e-05, "V": 8192.3704709, "T": "2017-11-02T05:30:00", "BV": 0.2788854}, {"O": 3.417e-05, "H": 3.446e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 29672.0770221, "T": "2017-11-02T05:35:00", "BV": 1.00987355}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 7710.09978155, "T": "2017-11-02T05:40:00", "BV": 0.26223116}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.284e-05, "C": 3.298e-05, "V": 69828.64313751, "T": "2017-11-02T05:45:00", "BV": 2.3095001}, {"O": 3.281e-05, "H": 3.282e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 71150.08745814, "T": "2017-11-02T05:50:00", "BV": 2.31663849}, {"O": 3.232e-05, "H": 3.346e-05, "L": 3.232e-05, "C": 3.346e-05, "V": 52175.06196765, "T": "2017-11-02T05:55:00", "BV": 1.73054496}, {"O": 3.346e-05, "H": 3.378e-05, "L": 3.331e-05, "C": 3.355e-05, "V": 29138.232295, "T": "2017-11-02T06:00:00", "BV": 0.98034884}, {"O": 3.355e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.4e-05, "V": 24189.56276706, "T": "2017-11-02T06:05:00", "BV": 0.81598192}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.356e-05, "C": 3.37e-05, "V": 16936.27398636, "T": "2017-11-02T06:10:00", "BV": 0.57236011}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.235e-05, "C": 3.245e-05, "V": 154637.08963666, "T": "2017-11-02T06:15:00", "BV": 5.08018708}, {"O": 3.238e-05, "H": 3.315e-05, "L": 3.233e-05, "C": 3.311e-05, "V": 74601.9197489, "T": "2017-11-02T06:20:00", "BV": 2.42033959}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.292e-05, "C": 3.301e-05, "V": 31896.91574309, "T": "2017-11-02T06:25:00", "BV": 1.05822493}, {"O": 3.292e-05, "H": 3.309e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 26527.83370129, "T": "2017-11-02T06:30:00", "BV": 0.86453555}, {"O": 3.249e-05, "H": 3.254e-05, "L": 3.212e-05, "C": 3.221e-05, "V": 141801.78126416, "T": "2017-11-02T06:35:00", "BV": 4.56983924}, {"O": 3.221e-05, "H": 3.239e-05, "L": 3.136e-05, "C": 3.148e-05, "V": 123363.14073343, "T": "2017-11-02T06:40:00", "BV": 3.9260865}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.111e-05, "C": 3.118e-05, "V": 137161.21939887, "T": "2017-11-02T06:45:00", "BV": 4.28276498}, {"O": 3.119e-05, "H": 3.199e-05, "L": 3.1e-05, "C": 3.19e-05, "V": 161168.52595981, "T": "2017-11-02T06:50:00", "BV": 5.03664863}, {"O": 3.181e-05, "H": 3.213e-05, "L": 3.119e-05, "C": 3.168e-05, "V": 68967.62268835, "T": "2017-11-02T06:55:00", "BV": 2.18968291}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.088e-05, "C": 3.094e-05, "V": 90226.50722981, "T": "2017-11-02T07:00:00", "BV": 2.81422254}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 170264.16313862, "T": "2017-11-02T07:05:00", "BV": 5.22086904}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.039e-05, "C": 3.059e-05, "V": 72311.15418368, "T": "2017-11-02T07:10:00", "BV": 2.20740249}, {"O": 3.084e-05, "H": 3.116e-05, "L": 3.084e-05, "C": 3.115e-05, "V": 10575.12934039, "T": "2017-11-02T07:15:00", "BV": 0.32648197}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.025e-05, "C": 3.036e-05, "V": 52206.67313614, "T": "2017-11-02T07:20:00", "BV": 1.59515669}, {"O": 3.077e-05, "H": 3.091e-05, "L": 3.038e-05, "C": 3.074e-05, "V": 22916.66915157, "T": "2017-11-02T07:25:00", "BV": 0.7032826}, {"O": 3.04e-05, "H": 3.127e-05, "L": 3.03e-05, "C": 3.127e-05, "V": 33931.45954564, "T": "2017-11-02T07:30:00", "BV": 1.05106483}, {"O": 3.127e-05, "H": 3.17e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 27499.70101865, "T": "2017-11-02T07:35:00", "BV": 0.86574329}, {"O": 3.147e-05, "H": 3.227e-05, "L": 3.147e-05, "C": 3.217e-05, "V": 45265.76371961, "T": "2017-11-02T07:40:00", "BV": 1.4402197}, {"O": 3.227e-05, "H": 3.254e-05, "L": 3.17e-05, "C": 3.245e-05, "V": 117419.72910441, "T": "2017-11-02T07:45:00", "BV": 3.79935199}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.2e-05, "C": 3.244e-05, "V": 25438.48301718, "T": "2017-11-02T07:50:00", "BV": 0.8240413}, {"O": 3.244e-05, "H": 3.269e-05, "L": 3.244e-05, "C": 3.269e-05, "V": 43884.28593148, "T": "2017-11-02T07:55:00", "BV": 1.42905875}, {"O": 3.269e-05, "H": 3.399e-05, "L": 3.269e-05, "C": 3.319e-05, "V": 213912.30934394, "T": "2017-11-02T08:00:00", "BV": 7.21574664}, {"O": 3.33e-05, "H": 3.375e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 26621.36354986, "T": "2017-11-02T08:05:00", "BV": 0.89413766}, {"O": 3.328e-05, "H": 3.339e-05, "L": 3.182e-05, "C": 3.328e-05, "V": 169933.12813734, "T": "2017-11-02T08:10:00", "BV": 5.59191436}, {"O": 3.302e-05, "H": 3.328e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 99533.47872838, "T": "2017-11-02T08:15:00", "BV": 3.28658951}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.17e-05, "C": 3.221e-05, "V": 21363.0048524, "T": "2017-11-02T08:20:00", "BV": 0.68345476}, {"O": 3.221e-05, "H": 3.335e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 36764.09699938, "T": "2017-11-02T08:25:00", "BV": 1.19112149}, {"O": 3.231e-05, "H": 3.253e-05, "L": 3.225e-05, "C": 3.231e-05, "V": 27488.43971837, "T": "2017-11-02T08:30:00", "BV": 0.89098649}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 16632.62635704, "T": "2017-11-02T08:35:00", "BV": 0.53235686}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 34604.47158979, "T": "2017-11-02T08:40:00", "BV": 1.09963722}, {"O": 3.191e-05, "H": 3.329e-05, "L": 3.191e-05, "C": 3.322e-05, "V": 21650.62866441, "T": "2017-11-02T08:45:00", "BV": 0.71541003}, {"O": 3.31e-05, "H": 3.334e-05, "L": 3.26e-05, "C": 3.318e-05, "V": 31928.77940013, "T": "2017-11-02T08:50:00", "BV": 1.05909392}, {"O": 3.306e-05, "H": 3.336e-05, "L": 3.223e-05, "C": 3.308e-05, "V": 39182.90667276, "T": "2017-11-02T08:55:00", "BV": 1.27895157}, {"O": 3.28e-05, "H": 3.299e-05, "L": 3.182e-05, "C": 3.205e-05, "V": 27926.6114875, "T": "2017-11-02T09:00:00", "BV": 0.89746506}, {"O": 3.205e-05, "H": 3.22e-05, "L": 3.205e-05, "C": 3.22e-05, "V": 6655.71322624, "T": "2017-11-02T09:05:00", "BV": 0.21401918}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.211e-05, "C": 3.22e-05, "V": 13475.55410933, "T": "2017-11-02T09:10:00", "BV": 0.4334175}, {"O": 3.221e-05, "H": 3.246e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 25520.47584382, "T": "2017-11-02T09:15:00", "BV": 0.81830422}, {"O": 3.181e-05, "H": 3.213e-05, "L": 3.167e-05, "C": 3.208e-05, "V": 34523.05488607, "T": "2017-11-02T09:20:00", "BV": 1.10095237}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.168e-05, "C": 3.2e-05, "V": 12474.41430596, "T": "2017-11-02T09:25:00", "BV": 0.39895338}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 13424.03307406, "T": "2017-11-02T09:30:00", "BV": 0.42553605}, {"O": 3.15e-05, "H": 3.198e-05, "L": 3.15e-05, "C": 3.168e-05, "V": 6759.61136402, "T": "2017-11-02T09:35:00", "BV": 0.2134139}, {"O": 3.168e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.18e-05, "V": 6979.50836649, "T": "2017-11-02T09:40:00", "BV": 0.22212895}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 5568.65972114, "T": "2017-11-02T09:45:00", "BV": 0.1774683}, {"O": 3.18e-05, "H": 3.181e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 86246.39642843, "T": "2017-11-02T09:50:00", "BV": 2.67429152}, {"O": 3.04e-05, "H": 3.097e-05, "L": 3.036e-05, "C": 3.05e-05, "V": 27980.00910427, "T": "2017-11-02T09:55:00", "BV": 0.85376265}, {"O": 3.049e-05, "H": 3.091e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 18706.33578562, "T": "2017-11-02T10:00:00", "BV": 0.57449759}, {"O": 3.056e-05, "H": 3.082e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 23477.00798008, "T": "2017-11-02T10:05:00", "BV": 0.71773283}, {"O": 3.056e-05, "H": 3.074e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 18298.70113292, "T": "2017-11-02T10:10:00", "BV": 0.56125048}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 77207.60871315, "T": "2017-11-02T10:15:00", "BV": 2.34296469}, {"O": 3.008e-05, "H": 3.04e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 116509.45732769, "T": "2017-11-02T10:20:00", "BV": 3.49742095}, {"O": 2.992e-05, "H": 2.999e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 27972.08126629, "T": "2017-11-02T10:25:00", "BV": 0.83814244}, {"O": 2.998e-05, "H": 3.029e-05, "L": 2.993e-05, "C": 3e-05, "V": 33074.95687063, "T": "2017-11-02T10:30:00", "BV": 0.99249453}, {"O": 3.028e-05, "H": 3.062e-05, "L": 3.028e-05, "C": 3.062e-05, "V": 5541.69766189, "T": "2017-11-02T10:35:00", "BV": 0.16800939}, {"O": 3.063e-05, "H": 3.117e-05, "L": 3.062e-05, "C": 3.097e-05, "V": 26328.94309207, "T": "2017-11-02T10:40:00", "BV": 0.81304768}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 10438.7315846, "T": "2017-11-02T10:45:00", "BV": 0.32078532}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 31260.27998804, "T": "2017-11-02T10:50:00", "BV": 0.95005526}, {"O": 3.035e-05, "H": 3.039e-05, "L": 3.031e-05, "C": 3.032e-05, "V": 25824.86457651, "T": "2017-11-02T10:55:00", "BV": 0.7843761}, {"O": 3.032e-05, "H": 3.039e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 22782.06647982, "T": "2017-11-02T11:00:00", "BV": 0.6920012}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3e-05, "C": 3e-05, "V": 13164.34881255, "T": "2017-11-02T11:05:00", "BV": 0.39770374}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 86779.36364995, "T": "2017-11-02T11:10:00", "BV": 2.53238982}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 155148.08232428, "T": "2017-11-02T11:15:00", "BV": 4.37341709}, {"O": 2.867e-05, "H": 3.022e-05, "L": 2.802e-05, "C": 3.022e-05, "V": 152917.63844525, "T": "2017-11-02T11:20:00", "BV": 4.48841169}, {"O": 3.022e-05, "H": 3.062e-05, "L": 3.003e-05, "C": 3.062e-05, "V": 68339.94104561, "T": "2017-11-02T11:25:00", "BV": 2.07771339}, {"O": 3.067e-05, "H": 3.276e-05, "L": 3.064e-05, "C": 3.248e-05, "V": 99952.36250709, "T": "2017-11-02T11:30:00", "BV": 3.17670691}, {"O": 3.275e-05, "H": 3.38e-05, "L": 3.255e-05, "C": 3.38e-05, "V": 328912.09164195, "T": "2017-11-02T11:35:00", "BV": 10.99308282}, {"O": 3.367e-05, "H": 3.445e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 238819.85346072, "T": "2017-11-02T11:40:00", "BV": 8.09918243}, {"O": 3.315e-05, "H": 3.45e-05, "L": 3.151e-05, "C": 3.45e-05, "V": 119476.72004984, "T": "2017-11-02T11:45:00", "BV": 3.90840175}, {"O": 3.45e-05, "H": 3.452e-05, "L": 3.298e-05, "C": 3.346e-05, "V": 96563.4474479, "T": "2017-11-02T11:50:00", "BV": 3.27140319}, {"O": 3.345e-05, "H": 3.383e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 50805.33053403, "T": "2017-11-02T11:55:00", "BV": 1.68873589}, {"O": 3.353e-05, "H": 3.38e-05, "L": 3.303e-05, "C": 3.38e-05, "V": 35787.48204896, "T": "2017-11-02T12:00:00", "BV": 1.20118864}, {"O": 3.38e-05, "H": 3.447e-05, "L": 3.37e-05, "C": 3.42e-05, "V": 75516.68286749, "T": "2017-11-02T12:05:00", "BV": 2.58415953}, {"O": 3.432e-05, "H": 3.447e-05, "L": 3.317e-05, "C": 3.346e-05, "V": 128697.21683563, "T": "2017-11-02T12:10:00", "BV": 4.33871046}, {"O": 3.346e-05, "H": 3.409e-05, "L": 3.335e-05, "C": 3.408e-05, "V": 40668.78222331, "T": "2017-11-02T12:15:00", "BV": 1.36176026}, {"O": 3.41e-05, "H": 3.431e-05, "L": 3.409e-05, "C": 3.431e-05, "V": 29408.19312476, "T": "2017-11-02T12:20:00", "BV": 1.00549881}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 61606.50829624, "T": "2017-11-02T12:25:00", "BV": 2.11230103}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.316e-05, "C": 3.336e-05, "V": 58290.10668437, "T": "2017-11-02T12:30:00", "BV": 1.98863018}, {"O": 3.34e-05, "H": 3.385e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 29804.54770644, "T": "2017-11-02T12:35:00", "BV": 0.99499111}, {"O": 3.313e-05, "H": 3.314e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 48307.69680333, "T": "2017-11-02T12:40:00", "BV": 1.57837565}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.1e-05, "C": 3.139e-05, "V": 110547.39353466, "T": "2017-11-02T12:45:00", "BV": 3.45826185}, {"O": 3.142e-05, "H": 3.206e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 48061.26268779, "T": "2017-11-02T12:50:00", "BV": 1.51671523}, {"O": 3.139e-05, "H": 3.2e-05, "L": 3.082e-05, "C": 3.191e-05, "V": 81340.29663091, "T": "2017-11-02T12:55:00", "BV": 2.54570204}, {"O": 3.19e-05, "H": 3.211e-05, "L": 3.15e-05, "C": 3.211e-05, "V": 18932.24247012, "T": "2017-11-02T13:00:00", "BV": 0.60473657}, {"O": 3.211e-05, "H": 3.273e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 10049.4458256, "T": "2017-11-02T13:05:00", "BV": 0.32215023}, {"O": 3.217e-05, "H": 3.218e-05, "L": 3.174e-05, "C": 3.2e-05, "V": 56458.8404291, "T": "2017-11-02T13:10:00", "BV": 1.79955938}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 10665.61822697, "T": "2017-11-02T13:15:00", "BV": 0.3386776}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 60229.46355064, "T": "2017-11-02T13:20:00", "BV": 1.88284578}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 32888.45320506, "T": "2017-11-02T13:25:00", "BV": 1.0212717}, {"O": 3.061e-05, "H": 3.116e-05, "L": 3.011e-05, "C": 3.044e-05, "V": 52066.65935807, "T": "2017-11-02T13:30:00", "BV": 1.58733601}, {"O": 3.088e-05, "H": 3.12e-05, "L": 3.041e-05, "C": 3.106e-05, "V": 24520.14006424, "T": "2017-11-02T13:35:00", "BV": 0.75071837}, {"O": 3.105e-05, "H": 3.121e-05, "L": 3.062e-05, "C": 3.121e-05, "V": 19697.27565267, "T": "2017-11-02T13:40:00", "BV": 0.61177558}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 13414.79127561, "T": "2017-11-02T13:45:00", "BV": 0.41483458}, {"O": 3.117e-05, "H": 3.121e-05, "L": 3.065e-05, "C": 3.1e-05, "V": 8616.16528509, "T": "2017-11-02T13:50:00", "BV": 0.26714944}, {"O": 3.1e-05, "H": 3.124e-05, "L": 3.072e-05, "C": 3.124e-05, "V": 17532.05900463, "T": "2017-11-02T13:55:00", "BV": 0.54574628}, {"O": 3.132e-05, "H": 3.2e-05, "L": 3.132e-05, "C": 3.2e-05, "V": 38928.55107838, "T": "2017-11-02T14:00:00", "BV": 1.24018988}, {"O": 3.2e-05, "H": 3.205e-05, "L": 2.893e-05, "C": 3.2e-05, "V": 249551.98911115, "T": "2017-11-02T14:05:00", "BV": 7.61130499}, {"O": 3.161e-05, "H": 3.213e-05, "L": 3.147e-05, "C": 3.2e-05, "V": 64282.44586782, "T": "2017-11-02T14:10:00", "BV": 2.04689638}, {"O": 3.2e-05, "H": 3.223e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 24787.97265634, "T": "2017-11-02T14:15:00", "BV": 0.79070884}, {"O": 3.171e-05, "H": 3.199e-05, "L": 3.164e-05, "C": 3.194e-05, "V": 57033.37893212, "T": "2017-11-02T14:20:00", "BV": 1.81806701}, {"O": 3.163e-05, "H": 3.193e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 14169.65702493, "T": "2017-11-02T14:25:00", "BV": 0.44368657}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.098e-05, "C": 3.14e-05, "V": 8576.68671646, "T": "2017-11-02T14:30:00", "BV": 0.27088114}, {"O": 3.14e-05, "H": 3.179e-05, "L": 3.09e-05, "C": 3.121e-05, "V": 44183.97545311, "T": "2017-11-02T14:35:00", "BV": 1.38311448}, {"O": 3.179e-05, "H": 3.187e-05, "L": 3.179e-05, "C": 3.187e-05, "V": 11622.69372016, "T": "2017-11-02T14:40:00", "BV": 0.37006911}, {"O": 3.187e-05, "H": 3.23e-05, "L": 3.187e-05, "C": 3.218e-05, "V": 20430.40686796, "T": "2017-11-02T14:45:00", "BV": 0.65785162}, {"O": 3.207e-05, "H": 3.256e-05, "L": 3.2e-05, "C": 3.239e-05, "V": 42200.84110334, "T": "2017-11-02T14:50:00", "BV": 1.3639431}, {"O": 3.244e-05, "H": 3.319e-05, "L": 3.244e-05, "C": 3.319e-05, "V": 36310.56722563, "T": "2017-11-02T14:55:00", "BV": 1.19199434}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.195e-05, "C": 3.221e-05, "V": 67207.30870311, "T": "2017-11-02T15:00:00", "BV": 2.17842432}, {"O": 3.202e-05, "H": 3.209e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 14919.22582243, "T": "2017-11-02T15:05:00", "BV": 0.47444978}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.165e-05, "C": 3.167e-05, "V": 38323.65082308, "T": "2017-11-02T15:10:00", "BV": 1.21406275}, {"O": 3.195e-05, "H": 3.207e-05, "L": 3.16e-05, "C": 3.207e-05, "V": 22245.81881639, "T": "2017-11-02T15:15:00", "BV": 0.70765856}, {"O": 3.207e-05, "H": 3.241e-05, "L": 3.207e-05, "C": 3.235e-05, "V": 16704.15538326, "T": "2017-11-02T15:20:00", "BV": 0.54111666}, {"O": 3.207e-05, "H": 3.244e-05, "L": 3.199e-05, "C": 3.243e-05, "V": 42691.71387496, "T": "2017-11-02T15:25:00", "BV": 1.37249908}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.203e-05, "C": 3.22e-05, "V": 17063.22465186, "T": "2017-11-02T15:30:00", "BV": 0.54836328}, {"O": 3.22e-05, "H": 3.261e-05, "L": 3.22e-05, "C": 3.26e-05, "V": 26319.18445244, "T": "2017-11-02T15:35:00", "BV": 0.84932825}, {"O": 3.214e-05, "H": 3.261e-05, "L": 3.2e-05, "C": 3.244e-05, "V": 39537.12469104, "T": "2017-11-02T15:40:00", "BV": 1.27091007}, {"O": 3.25e-05, "H": 3.257e-05, "L": 3.201e-05, "C": 3.221e-05, "V": 5771.81729868, "T": "2017-11-02T15:45:00", "BV": 0.18636334}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 87552.09097582, "T": "2017-11-02T15:50:00", "BV": 2.81221999}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 10867.85299881, "T": "2017-11-02T15:55:00", "BV": 0.34231222}, {"O": 3.134e-05, "H": 3.169e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 1919.32125815, "T": "2017-11-02T16:00:00", "BV": 0.06018162}, {"O": 3.15e-05, "H": 3.181e-05, "L": 3.15e-05, "C": 3.181e-05, "V": 26948.02556245, "T": "2017-11-02T16:05:00", "BV": 0.85128715}, {"O": 3.2e-05, "H": 3.25e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 14503.22169395, "T": "2017-11-02T16:10:00", "BV": 0.47001072}, {"O": 3.201e-05, "H": 3.244e-05, "L": 3.201e-05, "C": 3.242e-05, "V": 12959.07967989, "T": "2017-11-02T16:15:00", "BV": 0.42013303}, {"O": 3.201e-05, "H": 3.242e-05, "L": 3.2e-05, "C": 3.242e-05, "V": 24824.3172241, "T": "2017-11-02T16:20:00", "BV": 0.80412928}, {"O": 3.241e-05, "H": 3.308e-05, "L": 3.2e-05, "C": 3.308e-05, "V": 21326.81598354, "T": "2017-11-02T16:25:00", "BV": 0.69555166}, {"O": 3.281e-05, "H": 3.356e-05, "L": 3.281e-05, "C": 3.346e-05, "V": 39603.18244323, "T": "2017-11-02T16:30:00", "BV": 1.32110606}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.252e-05, "C": 3.286e-05, "V": 63300.15611255, "T": "2017-11-02T16:35:00", "BV": 2.09761308}, {"O": 3.252e-05, "H": 3.278e-05, "L": 3.21e-05, "C": 3.221e-05, "V": 26536.09708277, "T": "2017-11-02T16:40:00", "BV": 0.86013274}, {"O": 3.284e-05, "H": 3.3e-05, "L": 3.283e-05, "C": 3.285e-05, "V": 20441.68245136, "T": "2017-11-02T16:45:00", "BV": 0.67312856}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 5251.85370542, "T": "2017-11-02T16:50:00", "BV": 0.17270175}, {"O": 3.319e-05, "H": 3.344e-05, "L": 3.289e-05, "C": 3.34e-05, "V": 19080.81313622, "T": "2017-11-02T16:55:00", "BV": 0.63117748}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 17835.60292491, "T": "2017-11-02T17:00:00", "BV": 0.59238925}, {"O": 3.297e-05, "H": 3.337e-05, "L": 3.296e-05, "C": 3.299e-05, "V": 6781.97169637, "T": "2017-11-02T17:05:00", "BV": 0.22542859}, {"O": 3.329e-05, "H": 3.335e-05, "L": 3.299e-05, "C": 3.335e-05, "V": 42837.75354132, "T": "2017-11-02T17:10:00", "BV": 1.42579052}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 36063.1484253, "T": "2017-11-02T17:15:00", "BV": 1.18968554}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.243e-05, "C": 3.3e-05, "V": 9132.91426674, "T": "2017-11-02T17:20:00", "BV": 0.3003071}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 2616.25074179, "T": "2017-11-02T17:25:00", "BV": 0.08558733}, {"O": 3.27e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.28e-05, "V": 4287.64955602, "T": "2017-11-02T17:30:00", "BV": 0.14041302}, {"O": 3.28e-05, "H": 3.344e-05, "L": 3.28e-05, "C": 3.344e-05, "V": 27780.52284073, "T": "2017-11-02T17:35:00", "BV": 0.91771452}, {"O": 3.343e-05, "H": 3.381e-05, "L": 3.343e-05, "C": 3.366e-05, "V": 38248.05806388, "T": "2017-11-02T17:40:00", "BV": 1.28464324}, {"O": 3.366e-05, "H": 3.38e-05, "L": 3.346e-05, "C": 3.369e-05, "V": 28493.94933464, "T": "2017-11-02T17:45:00", "BV": 0.96015739}, {"O": 3.369e-05, "H": 3.422e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 38414.06593112, "T": "2017-11-02T17:50:00", "BV": 1.30080022}, {"O": 3.347e-05, "H": 3.416e-05, "L": 3.346e-05, "C": 3.356e-05, "V": 19747.30303404, "T": "2017-11-02T17:55:00", "BV": 0.66754525}, {"O": 3.376e-05, "H": 3.406e-05, "L": 3.376e-05, "C": 3.4e-05, "V": 66671.78949772, "T": "2017-11-02T18:00:00", "BV": 2.25833681}, {"O": 3.4e-05, "H": 3.467e-05, "L": 3.4e-05, "C": 3.467e-05, "V": 31684.51115063, "T": "2017-11-02T18:05:00", "BV": 1.09110913}, {"O": 3.473e-05, "H": 3.556e-05, "L": 3.401e-05, "C": 3.54e-05, "V": 114211.05897205, "T": "2017-11-02T18:10:00", "BV": 4.00650118}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.407e-05, "C": 3.44e-05, "V": 27607.05392209, "T": "2017-11-02T18:15:00", "BV": 0.95812898}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.401e-05, "C": 3.438e-05, "V": 35406.17873831, "T": "2017-11-02T18:20:00", "BV": 1.21589179}, {"O": 3.403e-05, "H": 3.499e-05, "L": 3.403e-05, "C": 3.499e-05, "V": 10004.08909084, "T": "2017-11-02T18:25:00", "BV": 0.34662694}, {"O": 3.5e-05, "H": 3.614e-05, "L": 3.5e-05, "C": 3.614e-05, "V": 83245.2575892, "T": "2017-11-02T18:30:00", "BV": 2.97165756}, {"O": 3.618e-05, "H": 3.669e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 67509.99492446, "T": "2017-11-02T18:35:00", "BV": 2.44961641}, {"O": 3.575e-05, "H": 3.577e-05, "L": 3.521e-05, "C": 3.577e-05, "V": 16345.06936264, "T": "2017-11-02T18:40:00", "BV": 0.57967177}, {"O": 3.576e-05, "H": 3.606e-05, "L": 3.527e-05, "C": 3.602e-05, "V": 44082.26951355, "T": "2017-11-02T18:45:00", "BV": 1.57109358}, {"O": 3.603e-05, "H": 3.651e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 35067.2621862, "T": "2017-11-02T18:50:00", "BV": 1.26547976}, {"O": 3.592e-05, "H": 3.615e-05, "L": 3.583e-05, "C": 3.614e-05, "V": 13805.85004046, "T": "2017-11-02T18:55:00", "BV": 0.49719515}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.595e-05, "C": 3.61e-05, "V": 31628.80478903, "T": "2017-11-02T19:00:00", "BV": 1.1436118}, {"O": 3.61e-05, "H": 3.615e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 37880.12854289, "T": "2017-11-02T19:05:00", "BV": 1.35093141}, {"O": 3.477e-05, "H": 3.496e-05, "L": 3.474e-05, "C": 3.496e-05, "V": 15396.82274951, "T": "2017-11-02T19:10:00", "BV": 0.53726588}, {"O": 3.495e-05, "H": 3.615e-05, "L": 3.495e-05, "C": 3.615e-05, "V": 14689.01905735, "T": "2017-11-02T19:15:00", "BV": 0.5166103}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 16859.65912446, "T": "2017-11-02T19:20:00", "BV": 0.6085344}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.478e-05, "C": 3.516e-05, "V": 24726.80035636, "T": "2017-11-02T19:25:00", "BV": 0.86636428}, {"O": 3.516e-05, "H": 3.61e-05, "L": 3.499e-05, "C": 3.528e-05, "V": 17862.1273202, "T": "2017-11-02T19:30:00", "BV": 0.63590313}, {"O": 3.565e-05, "H": 3.669e-05, "L": 3.499e-05, "C": 3.65e-05, "V": 58485.56287111, "T": "2017-11-02T19:35:00", "BV": 2.1018083}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 22633.79423853, "T": "2017-11-02T19:40:00", "BV": 0.81634599}, {"O": 3.544e-05, "H": 3.597e-05, "L": 3.525e-05, "C": 3.597e-05, "V": 3716.63792824, "T": "2017-11-02T19:45:00", "BV": 0.13246069}, {"O": 3.55e-05, "H": 3.561e-05, "L": 3.387e-05, "C": 3.43e-05, "V": 89054.55414125, "T": "2017-11-02T19:50:00", "BV": 3.055629}, {"O": 3.503e-05, "H": 3.515e-05, "L": 3.465e-05, "C": 3.469e-05, "V": 7655.42611663, "T": "2017-11-02T19:55:00", "BV": 0.26728268}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.469e-05, "C": 3.48e-05, "V": 4746.1462708, "T": "2017-11-02T20:00:00", "BV": 0.16515386}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 12530.58208385, "T": "2017-11-02T20:05:00", "BV": 0.435817}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.408e-05, "C": 3.425e-05, "V": 7865.96432508, "T": "2017-11-02T20:10:00", "BV": 0.26881209}, {"O": 3.425e-05, "H": 3.441e-05, "L": 3.313e-05, "C": 3.333e-05, "V": 50446.2608663, "T": "2017-11-02T20:15:00", "BV": 1.69434667}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 109421.90159085, "T": "2017-11-02T20:20:00", "BV": 3.60175289}, {"O": 3.25e-05, "H": 3.311e-05, "L": 3.225e-05, "C": 3.31e-05, "V": 90309.17447047, "T": "2017-11-02T20:25:00", "BV": 2.94746358}, {"O": 3.307e-05, "H": 3.356e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 14329.93320008, "T": "2017-11-02T20:30:00", "BV": 0.47138616}, {"O": 3.252e-05, "H": 3.3e-05, "L": 3.242e-05, "C": 3.299e-05, "V": 6200.70519499, "T": "2017-11-02T20:35:00", "BV": 0.2020931}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.297e-05, "V": 12628.28345331, "T": "2017-11-02T20:40:00", "BV": 0.41661686}, {"O": 3.3e-05, "H": 3.313e-05, "L": 3.28e-05, "C": 3.313e-05, "V": 11027.84133985, "T": "2017-11-02T20:45:00", "BV": 0.36377439}, {"O": 3.313e-05, "H": 3.348e-05, "L": 3.299e-05, "C": 3.348e-05, "V": 22797.18061021, "T": "2017-11-02T20:50:00", "BV": 0.75646208}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 754.26086478, "T": "2017-11-02T20:55:00", "BV": 0.02518475}, {"O": 3.299e-05, "H": 3.339e-05, "L": 3.25e-05, "C": 3.332e-05, "V": 48029.31708569, "T": "2017-11-02T21:00:00", "BV": 1.59401197}, {"O": 3.301e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 79682.04260924, "T": "2017-11-02T21:05:00", "BV": 2.63529498}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 10936.8344472, "T": "2017-11-02T21:10:00", "BV": 0.35629563}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.187e-05, "C": 3.241e-05, "V": 76738.20070545, "T": "2017-11-02T21:15:00", "BV": 2.47244214}, {"O": 3.241e-05, "H": 3.267e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 16006.36316046, "T": "2017-11-02T21:20:00", "BV": 0.51931858}, {"O": 3.245e-05, "H": 3.264e-05, "L": 3.201e-05, "C": 3.264e-05, "V": 11287.06748806, "T": "2017-11-02T21:25:00", "BV": 0.36292192}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.201e-05, "C": 3.204e-05, "V": 12132.79963267, "T": "2017-11-02T21:30:00", "BV": 0.38851453}, {"O": 3.227e-05, "H": 3.3e-05, "L": 3.227e-05, "C": 3.3e-05, "V": 24316.38206902, "T": "2017-11-02T21:35:00", "BV": 0.80008453}, {"O": 3.3e-05, "H": 3.336e-05, "L": 3.3e-05, "C": 3.332e-05, "V": 20015.44479542, "T": "2017-11-02T21:40:00", "BV": 0.66159721}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.298e-05, "V": 31409.86055808, "T": "2017-11-02T21:45:00", "BV": 1.02860648}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.217e-05, "C": 3.222e-05, "V": 19778.52723881, "T": "2017-11-02T21:50:00", "BV": 0.63884695}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 4963.3536134, "T": "2017-11-02T21:55:00", "BV": 0.16042802}, {"O": 3.203e-05, "H": 3.261e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 108168.14985219, "T": "2017-11-02T22:00:00", "BV": 3.41033085}, {"O": 3.119e-05, "H": 3.144e-05, "L": 3.003e-05, "C": 3.11e-05, "V": 118371.68360224, "T": "2017-11-02T22:05:00", "BV": 3.60515947}, {"O": 3.075e-05, "H": 3.103e-05, "L": 3e-05, "C": 3e-05, "V": 143124.46536873, "T": "2017-11-02T22:10:00", "BV": 4.32384889}, {"O": 3.06e-05, "H": 3.07e-05, "L": 2.999e-05, "C": 3.057e-05, "V": 112859.99314581, "T": "2017-11-02T22:15:00", "BV": 3.40504075}, {"O": 3.057e-05, "H": 3.097e-05, "L": 3.035e-05, "C": 3.059e-05, "V": 27144.25786351, "T": "2017-11-02T22:20:00", "BV": 0.83012768}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 48101.38510217, "T": "2017-11-02T22:25:00", "BV": 1.44696049}, {"O": 3.004e-05, "H": 3.098e-05, "L": 3e-05, "C": 3.098e-05, "V": 29231.6645165, "T": "2017-11-02T22:30:00", "BV": 0.89098644}, {"O": 3.09e-05, "H": 3.101e-05, "L": 3.059e-05, "C": 3.082e-05, "V": 3979.26751648, "T": "2017-11-02T22:35:00", "BV": 0.12238072}, {"O": 3.06e-05, "H": 3.178e-05, "L": 3.052e-05, "C": 3.106e-05, "V": 31000.64179081, "T": "2017-11-02T22:40:00", "BV": 0.95833498}, {"O": 3.118e-05, "H": 3.162e-05, "L": 3.044e-05, "C": 3.094e-05, "V": 22719.70463801, "T": "2017-11-02T22:45:00", "BV": 0.70337}, {"O": 3.095e-05, "H": 3.168e-05, "L": 3.085e-05, "C": 3.15e-05, "V": 3219.994116, "T": "2017-11-02T22:50:00", "BV": 0.10018392}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.085e-05, "C": 3.15e-05, "V": 17377.96012341, "T": "2017-11-02T22:55:00", "BV": 0.54146512}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 15145.45259067, "T": "2017-11-02T23:00:00", "BV": 0.46863017}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.048e-05, "C": 3.071e-05, "V": 13765.09938205, "T": "2017-11-02T23:05:00", "BV": 0.4222676}, {"O": 3.1e-05, "H": 3.13e-05, "L": 2.991e-05, "C": 2.994e-05, "V": 169935.20737394, "T": "2017-11-02T23:10:00", "BV": 5.13863435}, {"O": 2.988e-05, "H": 3.028e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 168650.85452243, "T": "2017-11-02T23:15:00", "BV": 5.04722004}, {"O": 2.988e-05, "H": 2.995e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 72825.31015496, "T": "2017-11-02T23:20:00", "BV": 2.16857206}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 128816.84602515, "T": "2017-11-02T23:25:00", "BV": 3.76239521}, {"O": 2.901e-05, "H": 3.034e-05, "L": 2.85e-05, "C": 2.89e-05, "V": 84948.27870946, "T": "2017-11-02T23:30:00", "BV": 2.45491325}, {"O": 2.926e-05, "H": 3.001e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 10580.30504815, "T": "2017-11-02T23:35:00", "BV": 0.31253419}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.82e-05, "C": 2.861e-05, "V": 86813.46316473, "T": "2017-11-02T23:40:00", "BV": 2.46766337}, {"O": 2.861e-05, "H": 2.985e-05, "L": 2.861e-05, "C": 2.9e-05, "V": 24977.47948693, "T": "2017-11-02T23:45:00", "BV": 0.72922407}, {"O": 2.9e-05, "H": 2.934e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 8385.9679656, "T": "2017-11-02T23:50:00", "BV": 0.24392671}, {"O": 2.91e-05, "H": 2.946e-05, "L": 2.821e-05, "C": 2.946e-05, "V": 80407.47688286, "T": "2017-11-02T23:55:00", "BV": 2.31363159}, {"O": 2.871e-05, "H": 2.934e-05, "L": 2.869e-05, "C": 2.876e-05, "V": 5997.76441305, "T": "2017-11-03T00:00:00", "BV": 0.17328391}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 96543.03551217, "T": "2017-11-03T00:05:00", "BV": 2.71873122}, {"O": 2.805e-05, "H": 2.884e-05, "L": 2.805e-05, "C": 2.86e-05, "V": 65673.05418767, "T": "2017-11-03T00:10:00", "BV": 1.86936763}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 24811.43563315, "T": "2017-11-03T00:15:00", "BV": 0.70993608}, {"O": 2.866e-05, "H": 2.898e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 14703.83554933, "T": "2017-11-03T00:20:00", "BV": 0.42043787}, {"O": 2.829e-05, "H": 2.887e-05, "L": 2.816e-05, "C": 2.83e-05, "V": 4406.62728234, "T": "2017-11-03T00:25:00", "BV": 0.12551429}, {"O": 2.831e-05, "H": 2.889e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 93481.92984045, "T": "2017-11-03T00:30:00", "BV": 2.63795026}, {"O": 2.822e-05, "H": 2.858e-05, "L": 2.82e-05, "C": 2.829e-05, "V": 46913.24411883, "T": "2017-11-03T00:35:00", "BV": 1.32750257}, {"O": 2.823e-05, "H": 2.872e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 170522.40366749, "T": "2017-11-03T00:40:00", "BV": 4.77498794}, {"O": 2.752e-05, "H": 2.796e-05, "L": 2.723e-05, "C": 2.796e-05, "V": 82381.46303326, "T": "2017-11-03T00:45:00", "BV": 2.25950827}, {"O": 2.79e-05, "H": 2.799e-05, "L": 2.725e-05, "C": 2.783e-05, "V": 63139.80687741, "T": "2017-11-03T00:50:00", "BV": 1.74647848}, {"O": 2.75e-05, "H": 2.796e-05, "L": 2.75e-05, "C": 2.796e-05, "V": 21117.11986148, "T": "2017-11-03T00:55:00", "BV": 0.58662093}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 74629.51465467, "T": "2017-11-03T01:00:00", "BV": 2.0378958}, {"O": 2.718e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 70746.94587218, "T": "2017-11-03T01:05:00", "BV": 1.92506024}, {"O": 2.725e-05, "H": 2.85e-05, "L": 2.724e-05, "C": 2.801e-05, "V": 59083.11776048, "T": "2017-11-03T01:10:00", "BV": 1.64434164}, {"O": 2.807e-05, "H": 2.87e-05, "L": 2.801e-05, "C": 2.869e-05, "V": 16518.93825969, "T": "2017-11-03T01:15:00", "BV": 0.4698007}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.839e-05, "C": 2.845e-05, "V": 30572.53391852, "T": "2017-11-03T01:20:00", "BV": 0.8721563}, {"O": 2.847e-05, "H": 2.891e-05, "L": 2.847e-05, "C": 2.891e-05, "V": 9095.00604364, "T": "2017-11-03T01:25:00", "BV": 0.26186618}, {"O": 2.891e-05, "H": 2.983e-05, "L": 2.891e-05, "C": 2.983e-05, "V": 16907.44469622, "T": "2017-11-03T01:30:00", "BV": 0.49349873}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.905e-05, "C": 2.944e-05, "V": 43891.26427509, "T": "2017-11-03T01:35:00", "BV": 1.29722624}, {"O": 2.944e-05, "H": 2.97e-05, "L": 2.904e-05, "C": 2.944e-05, "V": 16779.58142407, "T": "2017-11-03T01:40:00", "BV": 0.491546}, {"O": 2.945e-05, "H": 3.026e-05, "L": 2.944e-05, "C": 3.025e-05, "V": 65846.56145831, "T": "2017-11-03T01:45:00", "BV": 1.98457632}, {"O": 2.99e-05, "H": 3.024e-05, "L": 2.99e-05, "C": 3.019e-05, "V": 36113.38246551, "T": "2017-11-03T01:50:00", "BV": 1.08840696}, {"O": 3.019e-05, "H": 3.019e-05, "L": 2.964e-05, "C": 3.019e-05, "V": 45082.62611629, "T": "2017-11-03T01:55:00", "BV": 1.36087879}, {"O": 3.018e-05, "H": 3.027e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 39192.31143012, "T": "2017-11-03T02:00:00", "BV": 1.18191297}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.871e-05, "C": 2.944e-05, "V": 17941.61471925, "T": "2017-11-03T02:05:00", "BV": 0.52366946}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 45768.97020981, "T": "2017-11-03T02:10:00", "BV": 1.32899936}, {"O": 2.878e-05, "H": 2.998e-05, "L": 2.878e-05, "C": 2.914e-05, "V": 30347.71537825, "T": "2017-11-03T02:15:00", "BV": 0.90003315}, {"O": 2.914e-05, "H": 3e-05, "L": 2.914e-05, "C": 3e-05, "V": 33030.15949374, "T": "2017-11-03T02:20:00", "BV": 0.99026965}, {"O": 2.999e-05, "H": 3.063e-05, "L": 2.941e-05, "C": 3.03e-05, "V": 101428.80825412, "T": "2017-11-03T02:25:00", "BV": 3.05479175}, {"O": 3.03e-05, "H": 3.097e-05, "L": 3.026e-05, "C": 3.085e-05, "V": 41558.9031617, "T": "2017-11-03T02:30:00", "BV": 1.27162781}, {"O": 3.097e-05, "H": 3.209e-05, "L": 3.067e-05, "C": 3.209e-05, "V": 96888.76486984, "T": "2017-11-03T02:35:00", "BV": 3.07011338}, {"O": 3.209e-05, "H": 3.301e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 315112.44088947, "T": "2017-11-03T02:40:00", "BV": 10.28357391}, {"O": 3.101e-05, "H": 3.294e-05, "L": 3.059e-05, "C": 3.294e-05, "V": 81895.0658123, "T": "2017-11-03T02:45:00", "BV": 2.58318671}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.057e-05, "C": 3.1e-05, "V": 80616.3494021, "T": "2017-11-03T02:50:00", "BV": 2.49026721}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.06e-05, "C": 3.1e-05, "V": 17172.25209773, "T": "2017-11-03T02:55:00", "BV": 0.53534562}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 27701.13055447, "T": "2017-11-03T03:00:00", "BV": 0.84470151}, {"O": 3.033e-05, "H": 3.033e-05, "L": 2.9e-05, "C": 2.927e-05, "V": 121983.55428623, "T": "2017-11-03T03:05:00", "BV": 3.56548948}, {"O": 2.927e-05, "H": 2.988e-05, "L": 2.926e-05, "C": 2.968e-05, "V": 31430.12190509, "T": "2017-11-03T03:10:00", "BV": 0.92508223}, {"O": 2.926e-05, "H": 2.986e-05, "L": 2.916e-05, "C": 2.95e-05, "V": 58501.04716538, "T": "2017-11-03T03:15:00", "BV": 1.72674184}, {"O": 2.937e-05, "H": 2.952e-05, "L": 2.922e-05, "C": 2.93e-05, "V": 12023.84593199, "T": "2017-11-03T03:20:00", "BV": 0.35290111}, {"O": 2.931e-05, "H": 2.983e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 23831.85904144, "T": "2017-11-03T03:25:00", "BV": 0.70030746}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.87e-05, "C": 2.907e-05, "V": 37334.93988819, "T": "2017-11-03T03:30:00", "BV": 1.0876252}, {"O": 2.907e-05, "H": 2.975e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 78343.31776046, "T": "2017-11-03T03:35:00", "BV": 2.27233684}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.9e-05, "C": 2.933e-05, "V": 33905.51956404, "T": "2017-11-03T03:40:00", "BV": 0.99317441}, {"O": 2.933e-05, "H": 2.955e-05, "L": 2.908e-05, "C": 2.955e-05, "V": 6932.03159573, "T": "2017-11-03T03:45:00", "BV": 0.2036288}, {"O": 2.917e-05, "H": 2.97e-05, "L": 2.906e-05, "C": 2.917e-05, "V": 25946.76806796, "T": "2017-11-03T03:50:00", "BV": 0.76504263}, {"O": 2.918e-05, "H": 2.981e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 29526.67455728, "T": "2017-11-03T03:55:00", "BV": 0.87216921}, {"O": 2.94e-05, "H": 2.981e-05, "L": 2.917e-05, "C": 2.95e-05, "V": 30809.07481473, "T": "2017-11-03T04:00:00", "BV": 0.9049696}, {"O": 2.949e-05, "H": 3.004e-05, "L": 2.919e-05, "C": 3.004e-05, "V": 33288.49619557, "T": "2017-11-03T04:05:00", "BV": 0.98248225}, {"O": 3.004e-05, "H": 3.05e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 45238.72319718, "T": "2017-11-03T04:10:00", "BV": 1.37584111}, {"O": 3.009e-05, "H": 3.05e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 3696.6272546, "T": "2017-11-03T04:15:00", "BV": 0.11207025}, {"O": 3.009e-05, "H": 3.049e-05, "L": 2.993e-05, "C": 3.049e-05, "V": 42423.06379035, "T": "2017-11-03T04:20:00", "BV": 1.28033075}, {"O": 3.049e-05, "H": 3.049e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 4560.49417879, "T": "2017-11-03T04:25:00", "BV": 0.13686188}, {"O": 2.976e-05, "H": 3.054e-05, "L": 2.958e-05, "C": 3.05e-05, "V": 30411.91984125, "T": "2017-11-03T04:30:00", "BV": 0.92524749}, {"O": 3.04e-05, "H": 3.04e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15810.77681588, "T": "2017-11-03T04:35:00", "BV": 0.47952229}, {"O": 2.957e-05, "H": 3.05e-05, "L": 2.957e-05, "C": 3e-05, "V": 10662.01452943, "T": "2017-11-03T04:40:00", "BV": 0.32017907}, {"O": 3.04e-05, "H": 3.064e-05, "L": 3.013e-05, "C": 3.049e-05, "V": 36720.73099594, "T": "2017-11-03T04:45:00", "BV": 1.1187406}, {"O": 3.049e-05, "H": 3.049e-05, "L": 2.984e-05, "C": 3.049e-05, "V": 10854.53775464, "T": "2017-11-03T04:50:00", "BV": 0.32959555}, {"O": 3.036e-05, "H": 3.048e-05, "L": 2.981e-05, "C": 3.034e-05, "V": 25210.41148193, "T": "2017-11-03T04:55:00", "BV": 0.76473136}, {"O": 3.034e-05, "H": 3.048e-05, "L": 2.993e-05, "C": 3.048e-05, "V": 20591.82552702, "T": "2017-11-03T05:00:00", "BV": 0.62562987}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.006e-05, "C": 3.046e-05, "V": 48940.78923251, "T": "2017-11-03T05:05:00", "BV": 1.48986529}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 8557.03786401, "T": "2017-11-03T05:10:00", "BV": 0.25933014}, {"O": 3.006e-05, "H": 3.045e-05, "L": 3.006e-05, "C": 3.044e-05, "V": 6020.73489234, "T": "2017-11-03T05:15:00", "BV": 0.18270399}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2192.48395191, "T": "2017-11-03T05:20:00", "BV": 0.06641998}, {"O": 3.008e-05, "H": 3.043e-05, "L": 3e-05, "C": 3.043e-05, "V": 16989.6756704, "T": "2017-11-03T05:25:00", "BV": 0.51377461}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3e-05, "C": 3e-05, "V": 22689.96556023, "T": "2017-11-03T05:30:00", "BV": 0.68597053}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 13436.87119163, "T": "2017-11-03T05:35:00", "BV": 0.40318897}, {"O": 3e-05, "H": 3.02e-05, "L": 3e-05, "C": 3e-05, "V": 15962.60939858, "T": "2017-11-03T05:40:00", "BV": 0.47889523}, {"O": 3e-05, "H": 3.042e-05, "L": 3e-05, "C": 3.042e-05, "V": 26326.73426191, "T": "2017-11-03T05:45:00", "BV": 0.79272022}, {"O": 3.015e-05, "H": 3.042e-05, "L": 2.928e-05, "C": 3.041e-05, "V": 18222.5296138, "T": "2017-11-03T05:50:00", "BV": 0.54723602}, {"O": 3.04e-05, "H": 3.045e-05, "L": 2.999e-05, "C": 3.045e-05, "V": 15578.76497923, "T": "2017-11-03T05:55:00", "BV": 0.47408673}, {"O": 3.045e-05, "H": 3.06e-05, "L": 3.004e-05, "C": 3.05e-05, "V": 15591.81092011, "T": "2017-11-03T06:00:00", "BV": 0.47549262}, {"O": 3.05e-05, "H": 3.06e-05, "L": 2.95e-05, "C": 3.01e-05, "V": 17794.16260803, "T": "2017-11-03T06:05:00", "BV": 0.53453846}, {"O": 3.036e-05, "H": 3.036e-05, "L": 2.955e-05, "C": 3e-05, "V": 11517.64532794, "T": "2017-11-03T06:10:00", "BV": 0.34535277}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3e-05, "V": 14677.04757228, "T": "2017-11-03T06:15:00", "BV": 0.44037393}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 9469.18802814, "T": "2017-11-03T06:20:00", "BV": 0.28407562}, {"O": 3e-05, "H": 3.02e-05, "L": 3e-05, "C": 3e-05, "V": 3301.53711658, "T": "2017-11-03T06:25:00", "BV": 0.09945788}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.917e-05, "C": 2.927e-05, "V": 21481.78544535, "T": "2017-11-03T06:30:00", "BV": 0.63327272}, {"O": 2.93e-05, "H": 3e-05, "L": 2.93e-05, "C": 3e-05, "V": 2879.81273076, "T": "2017-11-03T06:35:00", "BV": 0.08568905}, {"O": 3e-05, "H": 3e-05, "L": 2.917e-05, "C": 2.936e-05, "V": 4361.49122099, "T": "2017-11-03T06:40:00", "BV": 0.12822857}, {"O": 2.933e-05, "H": 2.999e-05, "L": 2.916e-05, "C": 2.999e-05, "V": 23708.35665606, "T": "2017-11-03T06:45:00", "BV": 0.69546408}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 6616.00193093, "T": "2017-11-03T06:50:00", "BV": 0.19362255}, {"O": 2.922e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 32446.95382643, "T": "2017-11-03T06:55:00", "BV": 0.9459481}, {"O": 2.9e-05, "H": 2.946e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 10956.10889177, "T": "2017-11-03T07:00:00", "BV": 0.32009646}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 14305.80038012, "T": "2017-11-03T07:05:00", "BV": 0.41186748}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.79e-05, "C": 2.793e-05, "V": 82818.8492418, "T": "2017-11-03T07:10:00", "BV": 2.33345139}, {"O": 2.793e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.8e-05, "V": 20247.16731553, "T": "2017-11-03T07:15:00", "BV": 0.56775291}, {"O": 2.804e-05, "H": 2.879e-05, "L": 2.8e-05, "C": 2.879e-05, "V": 27256.29771927, "T": "2017-11-03T07:20:00", "BV": 0.77087865}, {"O": 2.868e-05, "H": 2.88e-05, "L": 2.863e-05, "C": 2.88e-05, "V": 8326.96587461, "T": "2017-11-03T07:25:00", "BV": 0.23909404}, {"O": 2.88e-05, "H": 2.917e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 39726.35659045, "T": "2017-11-03T07:30:00", "BV": 1.14130761}, {"O": 2.861e-05, "H": 2.914e-05, "L": 2.851e-05, "C": 2.914e-05, "V": 16631.91723724, "T": "2017-11-03T07:35:00", "BV": 0.47615183}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.851e-05, "C": 2.884e-05, "V": 36259.53721508, "T": "2017-11-03T07:40:00", "BV": 1.04418349}, {"O": 2.854e-05, "H": 2.875e-05, "L": 2.852e-05, "C": 2.875e-05, "V": 30403.25371767, "T": "2017-11-03T07:45:00", "BV": 0.86804154}, {"O": 2.887e-05, "H": 2.951e-05, "L": 2.887e-05, "C": 2.95e-05, "V": 22446.81439667, "T": "2017-11-03T07:50:00", "BV": 0.65771651}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 17551.15287815, "T": "2017-11-03T07:55:00", "BV": 0.51072555}, {"O": 2.9e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.938e-05, "V": 12282.38479345, "T": "2017-11-03T08:00:00", "BV": 0.35720934}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 10625.14481088, "T": "2017-11-03T08:05:00", "BV": 0.30755055}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.832e-05, "C": 2.894e-05, "V": 42086.83455577, "T": "2017-11-03T08:10:00", "BV": 1.20890588}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 16180.639454, "T": "2017-11-03T08:15:00", "BV": 0.46209528}, {"O": 2.852e-05, "H": 2.881e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 22088.70313022, "T": "2017-11-03T08:20:00", "BV": 0.63101813}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 29755.52862842, "T": "2017-11-03T08:25:00", "BV": 0.84569068}, {"O": 2.842e-05, "H": 2.886e-05, "L": 2.842e-05, "C": 2.886e-05, "V": 5824.35219181, "T": "2017-11-03T08:30:00", "BV": 0.16719902}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.832e-05, "C": 2.852e-05, "V": 21234.93171041, "T": "2017-11-03T08:35:00", "BV": 0.60624456}, {"O": 2.842e-05, "H": 2.87e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 11726.98017027, "T": "2017-11-03T08:40:00", "BV": 0.33303607}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1440.73968498, "T": "2017-11-03T08:45:00", "BV": 0.04095601}, {"O": 2.832e-05, "H": 2.95e-05, "L": 2.83e-05, "C": 2.949e-05, "V": 14896.72252113, "T": "2017-11-03T08:50:00", "BV": 0.42840525}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 13187.87430251, "T": "2017-11-03T08:55:00", "BV": 0.38381778}, {"O": 2.9e-05, "H": 2.963e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 96979.7402921, "T": "2017-11-03T09:00:00", "BV": 2.84451621}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 11518.45134504, "T": "2017-11-03T09:05:00", "BV": 0.33169933}, {"O": 2.885e-05, "H": 2.887e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 13181.67035965, "T": "2017-11-03T09:10:00", "BV": 0.38011697}, {"O": 2.868e-05, "H": 2.911e-05, "L": 2.858e-05, "C": 2.859e-05, "V": 27291.69539942, "T": "2017-11-03T09:15:00", "BV": 0.79024199}, {"O": 2.897e-05, "H": 2.911e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 41903.62706268, "T": "2017-11-03T09:20:00", "BV": 1.19924018}, {"O": 2.844e-05, "H": 2.91e-05, "L": 2.809e-05, "C": 2.825e-05, "V": 38186.0131499, "T": "2017-11-03T09:25:00", "BV": 1.07682321}, {"O": 2.831e-05, "H": 2.9e-05, "L": 2.825e-05, "C": 2.898e-05, "V": 47939.04792487, "T": "2017-11-03T09:30:00", "BV": 1.38303249}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.85e-05, "C": 2.898e-05, "V": 7204.09040769, "T": "2017-11-03T09:35:00", "BV": 0.20769578}, {"O": 2.897e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.911e-05, "V": 49153.66000151, "T": "2017-11-03T09:40:00", "BV": 1.42984996}, {"O": 2.897e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.911e-05, "V": 306.60062216, "T": "2017-11-03T09:45:00", "BV": 0.0088894}, {"O": 2.911e-05, "H": 2.957e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 23773.34107913, "T": "2017-11-03T09:50:00", "BV": 0.69399621}, {"O": 2.911e-05, "H": 2.998e-05, "L": 2.893e-05, "C": 2.998e-05, "V": 27937.23668982, "T": "2017-11-03T09:55:00", "BV": 0.82758046}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.914e-05, "C": 2.956e-05, "V": 28276.1530124, "T": "2017-11-03T10:00:00", "BV": 0.83625574}, {"O": 2.917e-05, "H": 2.944e-05, "L": 2.906e-05, "C": 2.944e-05, "V": 8844.27440018, "T": "2017-11-03T10:05:00", "BV": 0.2584137}, {"O": 2.893e-05, "H": 2.902e-05, "L": 2.893e-05, "C": 2.902e-05, "V": 2943.90218711, "T": "2017-11-03T10:10:00", "BV": 0.08542025}, {"O": 2.901e-05, "H": 2.943e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 13443.45268433, "T": "2017-11-03T10:15:00", "BV": 0.39245875}, {"O": 2.9e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.94e-05, "V": 1171.83127034, "T": "2017-11-03T10:20:00", "BV": 0.03437276}, {"O": 2.91e-05, "H": 2.944e-05, "L": 2.903e-05, "C": 2.944e-05, "V": 28612.94194396, "T": "2017-11-03T10:25:00", "BV": 0.83805575}, {"O": 2.905e-05, "H": 2.944e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 6371.79119293, "T": "2017-11-03T10:30:00", "BV": 0.18728756}, {"O": 2.89e-05, "H": 2.943e-05, "L": 2.89e-05, "C": 2.943e-05, "V": 14970.94093971, "T": "2017-11-03T10:35:00", "BV": 0.43797861}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.941e-05, "C": 2.944e-05, "V": 28153.28307401, "T": "2017-11-03T10:40:00", "BV": 0.82844543}, {"O": 2.943e-05, "H": 2.979e-05, "L": 2.943e-05, "C": 2.979e-05, "V": 10547.08775757, "T": "2017-11-03T10:45:00", "BV": 0.31187835}, {"O": 2.979e-05, "H": 3.034e-05, "L": 2.979e-05, "C": 3.034e-05, "V": 10751.390269, "T": "2017-11-03T10:50:00", "BV": 0.32280093}, {"O": 3.03e-05, "H": 3.102e-05, "L": 3.03e-05, "C": 3.102e-05, "V": 40192.51699176, "T": "2017-11-03T10:55:00", "BV": 1.23195176}, {"O": 3.107e-05, "H": 3.145e-05, "L": 3.072e-05, "C": 3.128e-05, "V": 50077.76442708, "T": "2017-11-03T11:00:00", "BV": 1.56423515}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.048e-05, "C": 3.055e-05, "V": 57360.31018651, "T": "2017-11-03T11:05:00", "BV": 1.75544161}, {"O": 3.056e-05, "H": 3.084e-05, "L": 3.048e-05, "C": 3.053e-05, "V": 25602.98591582, "T": "2017-11-03T11:10:00", "BV": 0.78144764}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 24608.70139411, "T": "2017-11-03T11:15:00", "BV": 0.74093518}, {"O": 3.003e-05, "H": 3.042e-05, "L": 3.003e-05, "C": 3.042e-05, "V": 2180.18669831, "T": "2017-11-03T11:20:00", "BV": 0.0661539}, {"O": 3.042e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.053e-05, "V": 6011.94157257, "T": "2017-11-03T11:25:00", "BV": 0.18335579}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3e-05, "C": 3.033e-05, "V": 6411.77520204, "T": "2017-11-03T11:30:00", "BV": 0.19472214}, {"O": 3.033e-05, "H": 3.033e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 19509.84156584, "T": "2017-11-03T11:35:00", "BV": 0.58502796}, {"O": 2.992e-05, "H": 3.014e-05, "L": 2.91e-05, "C": 3.014e-05, "V": 51974.55229381, "T": "2017-11-03T11:40:00", "BV": 1.52906441}, {"O": 3.06e-05, "H": 3.086e-05, "L": 2.962e-05, "C": 3e-05, "V": 28454.34574778, "T": "2017-11-03T11:45:00", "BV": 0.86358329}, {"O": 3e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.005e-05, "V": 8109.83648564, "T": "2017-11-03T11:50:00", "BV": 0.24350823}, {"O": 3.005e-05, "H": 3.022e-05, "L": 3e-05, "C": 3.019e-05, "V": 20069.22357663, "T": "2017-11-03T11:55:00", "BV": 0.60395741}, {"O": 3.017e-05, "H": 3.03e-05, "L": 3e-05, "C": 3e-05, "V": 10397.49555197, "T": "2017-11-03T12:00:00", "BV": 0.31383094}, {"O": 3e-05, "H": 3.025e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 11126.27568597, "T": "2017-11-03T12:05:00", "BV": 0.33487536}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.981e-05, "C": 2.989e-05, "V": 8729.08630966, "T": "2017-11-03T12:10:00", "BV": 0.26073752}, {"O": 2.989e-05, "H": 3.025e-05, "L": 2.985e-05, "C": 3.025e-05, "V": 5748.96259666, "T": "2017-11-03T12:15:00", "BV": 0.17365683}, {"O": 3.025e-05, "H": 3.029e-05, "L": 2.999e-05, "C": 3.025e-05, "V": 29826.86411958, "T": "2017-11-03T12:20:00", "BV": 0.89883142}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 14150.53790221, "T": "2017-11-03T12:25:00", "BV": 0.42762405}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.008e-05, "C": 3.015e-05, "V": 1381.34045456, "T": "2017-11-03T12:30:00", "BV": 0.04159993}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3e-05, "C": 3.015e-05, "V": 10293.04455423, "T": "2017-11-03T12:35:00", "BV": 0.30989014}, {"O": 3e-05, "H": 3.1e-05, "L": 3e-05, "C": 3.1e-05, "V": 44855.59556295, "T": "2017-11-03T12:40:00", "BV": 1.37832521}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 29121.11232282, "T": "2017-11-03T12:45:00", "BV": 0.90272754}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 10013.6814992, "T": "2017-11-03T12:50:00", "BV": 0.30895843}, {"O": 3.07e-05, "H": 3.095e-05, "L": 3.007e-05, "C": 3.095e-05, "V": 29115.84079235, "T": "2017-11-03T12:55:00", "BV": 0.888608}, {"O": 3.095e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 16623.04305143, "T": "2017-11-03T13:00:00", "BV": 0.51354953}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.091e-05, "V": 3480.0074173, "T": "2017-11-03T13:05:00", "BV": 0.10746676}, {"O": 3.071e-05, "H": 3.097e-05, "L": 3.071e-05, "C": 3.097e-05, "V": 47769.78163427, "T": "2017-11-03T13:10:00", "BV": 1.47678912}, {"O": 3.097e-05, "H": 3.101e-05, "L": 3.096e-05, "C": 3.098e-05, "V": 35191.4301032, "T": "2017-11-03T13:15:00", "BV": 1.09087129}, {"O": 3.096e-05, "H": 3.101e-05, "L": 3.071e-05, "C": 3.1e-05, "V": 7790.07564596, "T": "2017-11-03T13:20:00", "BV": 0.24145669}, {"O": 3.101e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 24906.72875208, "T": "2017-11-03T13:25:00", "BV": 0.77353576}, {"O": 3.1e-05, "H": 3.192e-05, "L": 3.089e-05, "C": 3.112e-05, "V": 156787.46099737, "T": "2017-11-03T13:30:00", "BV": 4.93725046}, {"O": 3.112e-05, "H": 3.169e-05, "L": 3.112e-05, "C": 3.149e-05, "V": 17248.71145719, "T": "2017-11-03T13:35:00", "BV": 0.54342092}, {"O": 3.149e-05, "H": 3.162e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 41145.77937421, "T": "2017-11-03T13:40:00", "BV": 1.28941699}, {"O": 3.105e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.14e-05, "V": 14059.72877531, "T": "2017-11-03T13:45:00", "BV": 0.43763922}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.137e-05, "V": 28656.77411438, "T": "2017-11-03T13:50:00", "BV": 0.89754231}, {"O": 3.115e-05, "H": 3.137e-05, "L": 3.115e-05, "C": 3.135e-05, "V": 12917.68773898, "T": "2017-11-03T13:55:00", "BV": 0.40475093}, {"O": 3.116e-05, "H": 3.15e-05, "L": 3.116e-05, "C": 3.15e-05, "V": 27989.66817833, "T": "2017-11-03T14:00:00", "BV": 0.87855281}, {"O": 3.144e-05, "H": 3.177e-05, "L": 3.106e-05, "C": 3.177e-05, "V": 27594.64662109, "T": "2017-11-03T14:05:00", "BV": 0.86747773}, {"O": 3.164e-05, "H": 3.179e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 15394.29606293, "T": "2017-11-03T14:10:00", "BV": 0.48821921}, {"O": 3.164e-05, "H": 3.177e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 6352.36332728, "T": "2017-11-03T14:15:00", "BV": 0.20043561}, {"O": 3.137e-05, "H": 3.163e-05, "L": 3.114e-05, "C": 3.152e-05, "V": 21263.73967654, "T": "2017-11-03T14:20:00", "BV": 0.66349521}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1373.40679153, "T": "2017-11-03T14:25:00", "BV": 0.04288749}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 12098.92094081, "T": "2017-11-03T14:30:00", "BV": 0.37771903}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 44355.34495502, "T": "2017-11-03T14:35:00", "BV": 1.38200526}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 32314.99068652, "T": "2017-11-03T14:40:00", "BV": 0.99394811}, {"O": 3.07e-05, "H": 3.074e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9618.68062521, "T": "2017-11-03T14:45:00", "BV": 0.29535213}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 24206.54465605, "T": "2017-11-03T14:50:00", "BV": 0.74248411}, {"O": 3.051e-05, "H": 3.07e-05, "L": 3.049e-05, "C": 3.07e-05, "V": 107061.56054057, "T": "2017-11-03T14:55:00", "BV": 3.27916685}, {"O": 3.07e-05, "H": 3.147e-05, "L": 3.07e-05, "C": 3.147e-05, "V": 57012.90396483, "T": "2017-11-03T15:00:00", "BV": 1.76300307}, {"O": 3.13e-05, "H": 3.195e-05, "L": 3.13e-05, "C": 3.194e-05, "V": 74951.05380145, "T": "2017-11-03T15:05:00", "BV": 2.37538161}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 58171.51000111, "T": "2017-11-03T15:10:00", "BV": 1.8590047}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.12e-05, "C": 3.15e-05, "V": 14901.90447372, "T": "2017-11-03T15:15:00", "BV": 0.47139821}, {"O": 3.126e-05, "H": 3.151e-05, "L": 3.1e-05, "C": 3.149e-05, "V": 29953.02242606, "T": "2017-11-03T15:20:00", "BV": 0.93565019}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.116e-05, "C": 3.148e-05, "V": 10507.71552793, "T": "2017-11-03T15:25:00", "BV": 0.32990145}, {"O": 3.105e-05, "H": 3.148e-05, "L": 3.103e-05, "C": 3.148e-05, "V": 24992.69027006, "T": "2017-11-03T15:30:00", "BV": 0.78474126}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 20875.32161863, "T": "2017-11-03T15:35:00", "BV": 0.65724124}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 12371.19601889, "T": "2017-11-03T15:40:00", "BV": 0.38510706}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 7375.18209244, "T": "2017-11-03T15:45:00", "BV": 0.22822518}, {"O": 3.087e-05, "H": 3.15e-05, "L": 3.087e-05, "C": 3.135e-05, "V": 16042.07029943, "T": "2017-11-03T15:50:00", "BV": 0.50038723}, {"O": 3.136e-05, "H": 3.198e-05, "L": 3.135e-05, "C": 3.192e-05, "V": 29329.2826169, "T": "2017-11-03T15:55:00", "BV": 0.9323653}, {"O": 3.191e-05, "H": 3.192e-05, "L": 3.155e-05, "C": 3.19e-05, "V": 31668.04966441, "T": "2017-11-03T16:00:00", "BV": 1.00977285}, {"O": 3.19e-05, "H": 3.214e-05, "L": 3.158e-05, "C": 3.214e-05, "V": 114571.13088636, "T": "2017-11-03T16:05:00", "BV": 3.65821563}, {"O": 3.213e-05, "H": 3.219e-05, "L": 3.193e-05, "C": 3.218e-05, "V": 55737.4406947, "T": "2017-11-03T16:10:00", "BV": 1.78639415}, {"O": 3.218e-05, "H": 3.228e-05, "L": 3.19e-05, "C": 3.225e-05, "V": 233736.2839815, "T": "2017-11-03T16:15:00", "BV": 7.52474496}, {"O": 3.228e-05, "H": 3.236e-05, "L": 3.2e-05, "C": 3.208e-05, "V": 50884.67529875, "T": "2017-11-03T16:20:00", "BV": 1.64398105}, {"O": 3.2e-05, "H": 3.244e-05, "L": 3.14e-05, "C": 3.239e-05, "V": 77524.00316285, "T": "2017-11-03T16:25:00", "BV": 2.50337546}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.168e-05, "C": 3.201e-05, "V": 20238.68604751, "T": "2017-11-03T16:30:00", "BV": 0.65095359}, {"O": 3.231e-05, "H": 3.239e-05, "L": 3.231e-05, "C": 3.239e-05, "V": 24268.07890537, "T": "2017-11-03T16:35:00", "BV": 0.78512902}, {"O": 3.232e-05, "H": 3.239e-05, "L": 3.204e-05, "C": 3.236e-05, "V": 4527.9016137, "T": "2017-11-03T16:40:00", "BV": 0.14628452}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.236e-05, "C": 3.248e-05, "V": 30938.02874391, "T": "2017-11-03T16:45:00", "BV": 1.00413521}, {"O": 3.249e-05, "H": 3.262e-05, "L": 3.24e-05, "C": 3.262e-05, "V": 23680.08823295, "T": "2017-11-03T16:50:00", "BV": 0.76972882}, {"O": 3.264e-05, "H": 3.278e-05, "L": 3.262e-05, "C": 3.278e-05, "V": 108523.58778284, "T": "2017-11-03T16:55:00", "BV": 3.54710343}, {"O": 3.276e-05, "H": 3.318e-05, "L": 3.276e-05, "C": 3.318e-05, "V": 162353.43825181, "T": "2017-11-03T17:00:00", "BV": 5.34430489}, {"O": 3.318e-05, "H": 3.351e-05, "L": 3.317e-05, "C": 3.339e-05, "V": 131931.35919734, "T": "2017-11-03T17:05:00", "BV": 4.40048896}, {"O": 3.339e-05, "H": 3.348e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 71099.4579928, "T": "2017-11-03T17:10:00", "BV": 2.35207625}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 26337.01043426, "T": "2017-11-03T17:15:00", "BV": 0.86192737}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 66497.97326232, "T": "2017-11-03T17:20:00", "BV": 2.15218994}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 12898.1487632, "T": "2017-11-03T17:25:00", "BV": 0.41080857}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 26348.14188204, "T": "2017-11-03T17:30:00", "BV": 0.83034042}, {"O": 3.137e-05, "H": 3.25e-05, "L": 3.136e-05, "C": 3.25e-05, "V": 25780.38045334, "T": "2017-11-03T17:35:00", "BV": 0.83133493}, {"O": 3.25e-05, "H": 3.263e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 3673.87063615, "T": "2017-11-03T17:40:00", "BV": 0.11796948}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.154e-05, "C": 3.199e-05, "V": 9564.98228852, "T": "2017-11-03T17:45:00", "BV": 0.30607242}, {"O": 3.199e-05, "H": 3.25e-05, "L": 3.161e-05, "C": 3.175e-05, "V": 28521.78743144, "T": "2017-11-03T17:50:00", "BV": 0.91359243}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.157e-05, "V": 4040.62599939, "T": "2017-11-03T17:55:00", "BV": 0.1281767}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 30721.32259951, "T": "2017-11-03T18:00:00", "BV": 0.95777213}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 36911.83543423, "T": "2017-11-03T18:05:00", "BV": 1.12326008}, {"O": 3.015e-05, "H": 3.09e-05, "L": 3.007e-05, "C": 3.081e-05, "V": 147583.21883661, "T": "2017-11-03T18:10:00", "BV": 4.46952522}, {"O": 3.075e-05, "H": 3.085e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 18176.2408358, "T": "2017-11-03T18:15:00", "BV": 0.55816223}, {"O": 3.069e-05, "H": 3.09e-05, "L": 3.069e-05, "C": 3.075e-05, "V": 4101.44820909, "T": "2017-11-03T18:20:00", "BV": 0.12627113}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 12287.03403792, "T": "2017-11-03T18:25:00", "BV": 0.37814041}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.074e-05, "V": 2735.50566543, "T": "2017-11-03T18:30:00", "BV": 0.08400583}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.076e-05, "C": 3.089e-05, "V": 18064.76155264, "T": "2017-11-03T18:35:00", "BV": 0.55768855}, {"O": 3.088e-05, "H": 3.11e-05, "L": 3.078e-05, "C": 3.11e-05, "V": 12688.18830916, "T": "2017-11-03T18:40:00", "BV": 0.39307281}, {"O": 3.104e-05, "H": 3.123e-05, "L": 3.104e-05, "C": 3.123e-05, "V": 23669.30281168, "T": "2017-11-03T18:45:00", "BV": 0.73655109}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 11672.35974869, "T": "2017-11-03T18:50:00", "BV": 0.36066571}, {"O": 3.075e-05, "H": 3.12e-05, "L": 3.075e-05, "C": 3.12e-05, "V": 1841.00230006, "T": "2017-11-03T18:55:00", "BV": 0.05671419}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.092e-05, "C": 3.109e-05, "V": 895.24167478, "T": "2017-11-03T19:00:00", "BV": 0.02777744}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 4818.65406973, "T": "2017-11-03T19:05:00", "BV": 0.14910326}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 954.74306234, "T": "2017-11-03T19:10:00", "BV": 0.02951742}, {"O": 3.076e-05, "H": 3.092e-05, "L": 3.076e-05, "C": 3.092e-05, "V": 432.0, "T": "2017-11-03T19:15:00", "BV": 0.01335232}, {"O": 3.077e-05, "H": 3.092e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 15270.67387035, "T": "2017-11-03T19:20:00", "BV": 0.47200702}, {"O": 3.079e-05, "H": 3.092e-05, "L": 3.077e-05, "C": 3.092e-05, "V": 3815.54774456, "T": "2017-11-03T19:25:00", "BV": 0.11763427}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 5166.28581392, "T": "2017-11-03T19:30:00", "BV": 0.15898009}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 1804.30776135, "T": "2017-11-03T19:35:00", "BV": 0.05550532}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 10448.47754076, "T": "2017-11-03T19:40:00", "BV": 0.32116985}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 2543.63531793, "T": "2017-11-03T19:45:00", "BV": 0.07863557}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 16077.64379503, "T": "2017-11-03T19:50:00", "BV": 0.49383218}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 6504.28365902, "T": "2017-11-03T19:55:00", "BV": 0.1997237}, {"O": 3.062e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.072e-05, "V": 7558.83403603, "T": "2017-11-03T20:00:00", "BV": 0.23211985}, {"O": 3.062e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 6226.66808764, "T": "2017-11-03T20:05:00", "BV": 0.19064866}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 2182.76233759, "T": "2017-11-03T20:10:00", "BV": 0.06691967}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 22324.98177898, "T": "2017-11-03T20:15:00", "BV": 0.68417096}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 7869.85837543, "T": "2017-11-03T20:20:00", "BV": 0.24126348}, {"O": 3.067e-05, "H": 3.072e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 2818.26883286, "T": "2017-11-03T20:25:00", "BV": 0.08648395}, {"O": 3.08e-05, "H": 3.128e-05, "L": 3.08e-05, "C": 3.119e-05, "V": 68236.82153198, "T": "2017-11-03T20:30:00", "BV": 2.12793902}, {"O": 3.12e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 1957.44861824, "T": "2017-11-03T20:35:00", "BV": 0.06110578}, {"O": 3.12e-05, "H": 3.13e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 592.93976471, "T": "2017-11-03T20:40:00", "BV": 0.01851731}, {"O": 3.137e-05, "H": 3.148e-05, "L": 3.119e-05, "C": 3.146e-05, "V": 2096.12209981, "T": "2017-11-03T20:45:00", "BV": 0.06594625}, {"O": 3.119e-05, "H": 3.16e-05, "L": 3.119e-05, "C": 3.151e-05, "V": 24576.87445499, "T": "2017-11-03T20:50:00", "BV": 0.77413882}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.068e-05, "C": 3.077e-05, "V": 8186.6573331, "T": "2017-11-03T20:55:00", "BV": 0.25323579}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 2150.44978835, "T": "2017-11-03T21:00:00", "BV": 0.06662275}, {"O": 3.102e-05, "H": 3.151e-05, "L": 3.102e-05, "C": 3.121e-05, "V": 8094.42533614, "T": "2017-11-03T21:05:00", "BV": 0.25456394}, {"O": 3.15e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.195e-05, "V": 8297.60375423, "T": "2017-11-03T21:10:00", "BV": 0.26296668}, {"O": 3.196e-05, "H": 3.252e-05, "L": 3.196e-05, "C": 3.25e-05, "V": 40326.34220903, "T": "2017-11-03T21:15:00", "BV": 1.29264272}, {"O": 3.252e-05, "H": 3.29e-05, "L": 3.064e-05, "C": 3.179e-05, "V": 130513.82869442, "T": "2017-11-03T21:20:00", "BV": 4.12773982}, {"O": 3.179e-05, "H": 3.255e-05, "L": 3.118e-05, "C": 3.18e-05, "V": 8039.77651072, "T": "2017-11-03T21:25:00", "BV": 0.25682633}, {"O": 3.161e-05, "H": 3.214e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 7101.26439466, "T": "2017-11-03T21:30:00", "BV": 0.22577559}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 2351.63928475, "T": "2017-11-03T21:35:00", "BV": 0.07354489}, {"O": 3.114e-05, "H": 3.172e-05, "L": 3.109e-05, "C": 3.172e-05, "V": 12057.05049976, "T": "2017-11-03T21:40:00", "BV": 0.37659789}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.132e-05, "C": 3.149e-05, "V": 4069.28849042, "T": "2017-11-03T21:45:00", "BV": 0.12816532}, {"O": 3.148e-05, "H": 3.16e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 3259.77598672, "T": "2017-11-03T21:50:00", "BV": 0.1028922}, {"O": 3.148e-05, "H": 3.16e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 6685.25013751, "T": "2017-11-03T21:55:00", "BV": 0.210588}, {"O": 3.136e-05, "H": 3.16e-05, "L": 3.136e-05, "C": 3.16e-05, "V": 781.33334044, "T": "2017-11-03T22:00:00", "BV": 0.02463808}, {"O": 3.149e-05, "H": 3.17e-05, "L": 3.144e-05, "C": 3.17e-05, "V": 469.86057658, "T": "2017-11-03T22:05:00", "BV": 0.01483854}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.177e-05, "V": 37736.30932526, "T": "2017-11-03T22:10:00", "BV": 1.19909821}, {"O": 3.177e-05, "H": 3.18e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 8625.03624359, "T": "2017-11-03T22:15:00", "BV": 0.27224548}, {"O": 3.15e-05, "H": 3.224e-05, "L": 3.149e-05, "C": 3.199e-05, "V": 17700.41289664, "T": "2017-11-03T22:20:00", "BV": 0.56743364}, {"O": 3.22e-05, "H": 3.238e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 13783.21457728, "T": "2017-11-03T22:25:00", "BV": 0.44287474}, {"O": 3.195e-05, "H": 3.248e-05, "L": 3.195e-05, "C": 3.245e-05, "V": 4296.31360196, "T": "2017-11-03T22:30:00", "BV": 0.13921284}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 4686.33816463, "T": "2017-11-03T22:35:00", "BV": 0.14871875}, {"O": 3.161e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 6219.99540455, "T": "2017-11-03T22:40:00", "BV": 0.1970648}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 11236.2090846, "T": "2017-11-03T22:45:00", "BV": 0.35318814}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 4602.82535026, "T": "2017-11-03T22:50:00", "BV": 0.14421325}, {"O": 3.129e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 250.18494595, "T": "2017-11-03T22:55:00", "BV": 0.007856}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.139e-05, "C": 3.163e-05, "V": 11826.42391914, "T": "2017-11-03T23:00:00", "BV": 0.37221699}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 21179.70616881, "T": "2017-11-03T23:05:00", "BV": 0.6685976}, {"O": 3.144e-05, "H": 3.157e-05, "L": 3.144e-05, "C": 3.157e-05, "V": 1096.14230116, "T": "2017-11-03T23:10:00", "BV": 0.03453533}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 12450.78604493, "T": "2017-11-03T23:15:00", "BV": 0.39157722}, {"O": 3.156e-05, "H": 3.219e-05, "L": 3.156e-05, "C": 3.214e-05, "V": 19715.2540017, "T": "2017-11-03T23:20:00", "BV": 0.63113796}, {"O": 3.205e-05, "H": 3.218e-05, "L": 3.162e-05, "C": 3.165e-05, "V": 2223.91882371, "T": "2017-11-03T23:25:00", "BV": 0.07148023}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.163e-05, "C": 3.165e-05, "V": 12567.17800487, "T": "2017-11-03T23:30:00", "BV": 0.39765075}, {"O": 3.166e-05, "H": 3.211e-05, "L": 3.163e-05, "C": 3.207e-05, "V": 23377.26855028, "T": "2017-11-03T23:35:00", "BV": 0.74334589}, {"O": 3.167e-05, "H": 3.204e-05, "L": 3.07e-05, "C": 3.1e-05, "V": 115528.86100692, "T": "2017-11-03T23:40:00", "BV": 3.59697528}, {"O": 3.1e-05, "H": 3.187e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 26245.93846663, "T": "2017-11-03T23:45:00", "BV": 0.83132078}, {"O": 3.137e-05, "H": 3.171e-05, "L": 3.133e-05, "C": 3.171e-05, "V": 3716.76750328, "T": "2017-11-03T23:50:00", "BV": 0.11679771}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 21351.86726226, "T": "2017-11-03T23:55:00", "BV": 0.67187332}, {"O": 3.12e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 9124.9902971, "T": "2017-11-04T00:00:00", "BV": 0.28477804}, {"O": 3.133e-05, "H": 3.162e-05, "L": 3.12e-05, "C": 3.153e-05, "V": 15210.19260313, "T": "2017-11-04T00:05:00", "BV": 0.47518585}, {"O": 3.133e-05, "H": 3.162e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 15241.55965483, "T": "2017-11-04T00:10:00", "BV": 0.47927386}, {"O": 3.134e-05, "H": 3.198e-05, "L": 3.133e-05, "C": 3.142e-05, "V": 14927.33202814, "T": "2017-11-04T00:15:00", "BV": 0.47041657}, {"O": 3.153e-05, "H": 3.165e-05, "L": 3.153e-05, "C": 3.165e-05, "V": 3014.37030772, "T": "2017-11-04T00:20:00", "BV": 0.09535882}, {"O": 3.165e-05, "H": 3.257e-05, "L": 3.165e-05, "C": 3.222e-05, "V": 34544.979366, "T": "2017-11-04T00:25:00", "BV": 1.11778026}, {"O": 3.255e-05, "H": 3.26e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 20759.67844176, "T": "2017-11-04T00:30:00", "BV": 0.66701949}, {"O": 3.204e-05, "H": 3.285e-05, "L": 3.204e-05, "C": 3.285e-05, "V": 19339.4676181, "T": "2017-11-04T00:35:00", "BV": 0.62670624}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.257e-05, "C": 3.27e-05, "V": 13805.16942135, "T": "2017-11-04T00:40:00", "BV": 0.45308536}, {"O": 3.27e-05, "H": 3.287e-05, "L": 3.256e-05, "C": 3.286e-05, "V": 17807.51983051, "T": "2017-11-04T00:45:00", "BV": 0.58237316}, {"O": 3.256e-05, "H": 3.27e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 643.05664393, "T": "2017-11-04T00:50:00", "BV": 0.02083369}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.25e-05, "V": 3774.55539125, "T": "2017-11-04T00:55:00", "BV": 0.12207008}, {"O": 3.22e-05, "H": 3.248e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 18132.19681545, "T": "2017-11-04T01:00:00", "BV": 0.5843074}, {"O": 3.217e-05, "H": 3.252e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 34806.61089505, "T": "2017-11-04T01:05:00", "BV": 1.11860446}, {"O": 3.211e-05, "H": 3.212e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 25897.01058376, "T": "2017-11-04T01:10:00", "BV": 0.83061026}, {"O": 3.199e-05, "H": 3.24e-05, "L": 3.181e-05, "C": 3.24e-05, "V": 50311.09667861, "T": "2017-11-04T01:15:00", "BV": 1.6065022}, {"O": 3.24e-05, "H": 3.267e-05, "L": 3.24e-05, "C": 3.267e-05, "V": 7129.79422799, "T": "2017-11-04T01:20:00", "BV": 0.23207244}, {"O": 3.267e-05, "H": 3.3e-05, "L": 3.262e-05, "C": 3.264e-05, "V": 43618.23531037, "T": "2017-11-04T01:25:00", "BV": 1.43567317}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.202e-05, "C": 3.209e-05, "V": 38446.47046498, "T": "2017-11-04T01:30:00", "BV": 1.24395082}, {"O": 3.24e-05, "H": 3.297e-05, "L": 3.209e-05, "C": 3.297e-05, "V": 38265.09477036, "T": "2017-11-04T01:35:00", "BV": 1.25436407}, {"O": 3.297e-05, "H": 3.321e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 34632.37534013, "T": "2017-11-04T01:40:00", "BV": 1.14494046}, {"O": 3.296e-05, "H": 3.321e-05, "L": 3.24e-05, "C": 3.321e-05, "V": 36886.50548296, "T": "2017-11-04T01:45:00", "BV": 1.21083626}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.282e-05, "C": 3.326e-05, "V": 28397.59332114, "T": "2017-11-04T01:50:00", "BV": 0.94306956}, {"O": 3.286e-05, "H": 3.33e-05, "L": 3.285e-05, "C": 3.33e-05, "V": 38283.18495778, "T": "2017-11-04T01:55:00", "BV": 1.26878427}, {"O": 3.329e-05, "H": 3.333e-05, "L": 3.305e-05, "C": 3.333e-05, "V": 26510.93434052, "T": "2017-11-04T02:00:00", "BV": 0.88303283}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 36571.67371521, "T": "2017-11-04T02:05:00", "BV": 1.20219988}, {"O": 3.256e-05, "H": 3.335e-05, "L": 3.256e-05, "C": 3.333e-05, "V": 13842.29716687, "T": "2017-11-04T02:10:00", "BV": 0.45848151}, {"O": 3.333e-05, "H": 3.349e-05, "L": 3.325e-05, "C": 3.349e-05, "V": 27257.32646217, "T": "2017-11-04T02:15:00", "BV": 0.91061984}, {"O": 3.348e-05, "H": 3.375e-05, "L": 3.348e-05, "C": 3.375e-05, "V": 58705.50855705, "T": "2017-11-04T02:20:00", "BV": 1.96932852}, {"O": 3.377e-05, "H": 3.49e-05, "L": 3.359e-05, "C": 3.477e-05, "V": 191266.72098562, "T": "2017-11-04T02:25:00", "BV": 6.52230468}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 187315.99267699, "T": "2017-11-04T02:30:00", "BV": 6.44959277}, {"O": 3.361e-05, "H": 3.43e-05, "L": 3.361e-05, "C": 3.4e-05, "V": 37138.21910855, "T": "2017-11-04T02:35:00", "BV": 1.25254562}, {"O": 3.4e-05, "H": 3.558e-05, "L": 3.4e-05, "C": 3.558e-05, "V": 183632.57334825, "T": "2017-11-04T02:40:00", "BV": 6.43474027}, {"O": 3.558e-05, "H": 3.559e-05, "L": 3.43e-05, "C": 3.506e-05, "V": 117384.59082396, "T": "2017-11-04T02:45:00", "BV": 4.13816388}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.377e-05, "C": 3.38e-05, "V": 45149.69182243, "T": "2017-11-04T02:50:00", "BV": 1.55336017}, {"O": 3.39e-05, "H": 3.468e-05, "L": 3.39e-05, "C": 3.468e-05, "V": 45111.20535653, "T": "2017-11-04T02:55:00", "BV": 1.55024432}, {"O": 3.468e-05, "H": 3.487e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 49603.78122525, "T": "2017-11-04T03:00:00", "BV": 1.72125299}, {"O": 3.42e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.43e-05, "V": 26259.85872327, "T": "2017-11-04T03:05:00", "BV": 0.89801935}, {"O": 3.43e-05, "H": 3.447e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 44889.69952626, "T": "2017-11-04T03:10:00", "BV": 1.5409316}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.223e-05, "C": 3.267e-05, "V": 125517.37337481, "T": "2017-11-04T03:15:00", "BV": 4.17963747}, {"O": 3.25e-05, "H": 3.397e-05, "L": 3.25e-05, "C": 3.304e-05, "V": 111660.47703278, "T": "2017-11-04T03:20:00", "BV": 3.69479803}, {"O": 3.286e-05, "H": 3.358e-05, "L": 3.286e-05, "C": 3.325e-05, "V": 44592.99207686, "T": "2017-11-04T03:25:00", "BV": 1.47934334}, {"O": 3.33e-05, "H": 3.44e-05, "L": 3.33e-05, "C": 3.44e-05, "V": 49643.74401819, "T": "2017-11-04T03:30:00", "BV": 1.68950703}, {"O": 3.44e-05, "H": 3.452e-05, "L": 3.396e-05, "C": 3.397e-05, "V": 67597.60785898, "T": "2017-11-04T03:35:00", "BV": 2.32228733}, {"O": 3.396e-05, "H": 3.42e-05, "L": 3.338e-05, "C": 3.395e-05, "V": 50302.13543285, "T": "2017-11-04T03:40:00", "BV": 1.69705602}, {"O": 3.395e-05, "H": 3.418e-05, "L": 3.344e-05, "C": 3.35e-05, "V": 8840.04857462, "T": "2017-11-04T03:45:00", "BV": 0.29988249}, {"O": 3.344e-05, "H": 3.35e-05, "L": 3.338e-05, "C": 3.341e-05, "V": 15215.51366101, "T": "2017-11-04T03:50:00", "BV": 0.50847553}, {"O": 3.338e-05, "H": 3.343e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 51419.25490934, "T": "2017-11-04T03:55:00", "BV": 1.71391047}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 7162.1851036, "T": "2017-11-04T04:00:00", "BV": 0.23521852}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.252e-05, "C": 3.275e-05, "V": 17188.35837143, "T": "2017-11-04T04:05:00", "BV": 0.56168685}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.231e-05, "C": 3.243e-05, "V": 12706.73116436, "T": "2017-11-04T04:10:00", "BV": 0.4150308}, {"O": 3.275e-05, "H": 3.289e-05, "L": 3.223e-05, "C": 3.25e-05, "V": 121647.88298275, "T": "2017-11-04T04:15:00", "BV": 3.96260305}, {"O": 3.25e-05, "H": 3.289e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 22718.57691492, "T": "2017-11-04T04:20:00", "BV": 0.73993826}, {"O": 3.225e-05, "H": 3.278e-05, "L": 3.15e-05, "C": 3.192e-05, "V": 191434.21046817, "T": "2017-11-04T04:25:00", "BV": 6.10413686}, {"O": 3.192e-05, "H": 3.195e-05, "L": 3.178e-05, "C": 3.19e-05, "V": 20291.3462347, "T": "2017-11-04T04:30:00", "BV": 0.64735309}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.179e-05, "V": 51144.08659983, "T": "2017-11-04T04:35:00", "BV": 1.61294479}, {"O": 3.179e-05, "H": 3.185e-05, "L": 3.147e-05, "C": 3.18e-05, "V": 56318.59410373, "T": "2017-11-04T04:40:00", "BV": 1.78283203}, {"O": 3.18e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 921.70097454, "T": "2017-11-04T04:45:00", "BV": 0.02931322}, {"O": 3.195e-05, "H": 3.201e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 18526.66305307, "T": "2017-11-04T04:50:00", "BV": 0.5923156}, {"O": 3.187e-05, "H": 3.217e-05, "L": 3.181e-05, "C": 3.217e-05, "V": 19762.77881336, "T": "2017-11-04T04:55:00", "BV": 0.63207666}, {"O": 3.217e-05, "H": 3.351e-05, "L": 3.217e-05, "C": 3.347e-05, "V": 56215.45060674, "T": "2017-11-04T05:00:00", "BV": 1.84781862}, {"O": 3.351e-05, "H": 3.401e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 137467.94303325, "T": "2017-11-04T05:05:00", "BV": 4.6280956}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.315e-05, "C": 3.328e-05, "V": 37267.08818934, "T": "2017-11-04T05:10:00", "BV": 1.23739417}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.321e-05, "C": 3.35e-05, "V": 11361.49741428, "T": "2017-11-04T05:15:00", "BV": 0.37984104}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.2e-05, "C": 3.332e-05, "V": 28479.91433679, "T": "2017-11-04T05:20:00", "BV": 0.9367588}, {"O": 3.246e-05, "H": 3.3e-05, "L": 3.246e-05, "C": 3.296e-05, "V": 25204.81145954, "T": "2017-11-04T05:25:00", "BV": 0.8304306}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.23e-05, "C": 3.249e-05, "V": 2671.37636964, "T": "2017-11-04T05:30:00", "BV": 0.08711153}, {"O": 3.244e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.242e-05, "V": 8304.58113565, "T": "2017-11-04T05:35:00", "BV": 0.26940037}, {"O": 3.238e-05, "H": 3.242e-05, "L": 3.206e-05, "C": 3.23e-05, "V": 45662.13028037, "T": "2017-11-04T05:40:00", "BV": 1.47407133}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 1783.18676441, "T": "2017-11-04T05:45:00", "BV": 0.05798309}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 4742.73520631, "T": "2017-11-04T05:50:00", "BV": 0.15468219}, {"O": 3.245e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 17341.20600147, "T": "2017-11-04T05:55:00", "BV": 0.55762796}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.209e-05, "C": 3.253e-05, "V": 751.37586283, "T": "2017-11-04T06:00:00", "BV": 0.02413636}, {"O": 3.212e-05, "H": 3.214e-05, "L": 3.209e-05, "C": 3.211e-05, "V": 54165.66227738, "T": "2017-11-04T06:05:00", "BV": 1.73945613}, {"O": 3.213e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 17200.11670259, "T": "2017-11-04T06:10:00", "BV": 0.5550956}, {"O": 3.211e-05, "H": 3.255e-05, "L": 3.211e-05, "C": 3.255e-05, "V": 19728.54199425, "T": "2017-11-04T06:15:00", "BV": 0.63428661}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 61776.01602304, "T": "2017-11-04T06:20:00", "BV": 1.9853002}, {"O": 3.213e-05, "H": 3.22e-05, "L": 3.182e-05, "C": 3.192e-05, "V": 15064.57168547, "T": "2017-11-04T06:25:00", "BV": 0.48200579}, {"O": 3.192e-05, "H": 3.238e-05, "L": 3.183e-05, "C": 3.238e-05, "V": 8815.69309255, "T": "2017-11-04T06:30:00", "BV": 0.28087864}, {"O": 3.238e-05, "H": 3.246e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 10832.9271308, "T": "2017-11-04T06:35:00", "BV": 0.34788828}, {"O": 3.21e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.212e-05, "V": 22146.40398433, "T": "2017-11-04T06:40:00", "BV": 0.71162429}, {"O": 3.213e-05, "H": 3.265e-05, "L": 3.211e-05, "C": 3.259e-05, "V": 41898.60334459, "T": "2017-11-04T06:45:00", "BV": 1.3591408}, {"O": 3.218e-05, "H": 3.265e-05, "L": 3.216e-05, "C": 3.265e-05, "V": 53914.00328394, "T": "2017-11-04T06:50:00", "BV": 1.75344936}, {"O": 3.276e-05, "H": 3.293e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 20407.22968628, "T": "2017-11-04T06:55:00", "BV": 0.67076179}, {"O": 3.266e-05, "H": 3.275e-05, "L": 3.217e-05, "C": 3.261e-05, "V": 21843.38857652, "T": "2017-11-04T07:00:00", "BV": 0.71241938}, {"O": 3.22e-05, "H": 3.275e-05, "L": 3.217e-05, "C": 3.275e-05, "V": 14365.3393302, "T": "2017-11-04T07:05:00", "BV": 0.46708113}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.255e-05, "C": 3.258e-05, "V": 23370.59214624, "T": "2017-11-04T07:10:00", "BV": 0.76286868}, {"O": 3.274e-05, "H": 3.299e-05, "L": 3.258e-05, "C": 3.299e-05, "V": 36603.25348617, "T": "2017-11-04T07:15:00", "BV": 1.2018225}, {"O": 3.3e-05, "H": 3.329e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 51132.7044697, "T": "2017-11-04T07:20:00", "BV": 1.69274496}, {"O": 3.293e-05, "H": 3.392e-05, "L": 3.26e-05, "C": 3.293e-05, "V": 90428.54796731, "T": "2017-11-04T07:25:00", "BV": 2.98764654}, {"O": 3.377e-05, "H": 3.399e-05, "L": 3.311e-05, "C": 3.35e-05, "V": 77436.72054417, "T": "2017-11-04T07:30:00", "BV": 2.61425231}, {"O": 3.384e-05, "H": 3.399e-05, "L": 3.351e-05, "C": 3.354e-05, "V": 48143.46887887, "T": "2017-11-04T07:35:00", "BV": 1.63176259}, {"O": 3.355e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.391e-05, "V": 73412.77268988, "T": "2017-11-04T07:40:00", "BV": 2.4909927}, {"O": 3.391e-05, "H": 3.429e-05, "L": 3.391e-05, "C": 3.409e-05, "V": 30466.07994599, "T": "2017-11-04T07:45:00", "BV": 1.04040108}, {"O": 3.4e-05, "H": 3.423e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 51802.10119973, "T": "2017-11-04T07:50:00", "BV": 1.77031694}, {"O": 3.414e-05, "H": 3.435e-05, "L": 3.28e-05, "C": 3.317e-05, "V": 73869.1334984, "T": "2017-11-04T07:55:00", "BV": 2.47763965}, {"O": 3.317e-05, "H": 3.36e-05, "L": 3.304e-05, "C": 3.331e-05, "V": 29254.19216013, "T": "2017-11-04T08:00:00", "BV": 0.97283866}, {"O": 3.331e-05, "H": 3.345e-05, "L": 3.286e-05, "C": 3.292e-05, "V": 35642.64643274, "T": "2017-11-04T08:05:00", "BV": 1.17897241}, {"O": 3.295e-05, "H": 3.323e-05, "L": 3.292e-05, "C": 3.321e-05, "V": 7576.27283251, "T": "2017-11-04T08:10:00", "BV": 0.25035952}, {"O": 3.312e-05, "H": 3.347e-05, "L": 3.311e-05, "C": 3.346e-05, "V": 16909.58654331, "T": "2017-11-04T08:15:00", "BV": 0.56114347}, {"O": 3.347e-05, "H": 3.361e-05, "L": 3.325e-05, "C": 3.361e-05, "V": 46076.41842661, "T": "2017-11-04T08:20:00", "BV": 1.53822819}, {"O": 3.346e-05, "H": 3.361e-05, "L": 3.346e-05, "C": 3.354e-05, "V": 8904.77999473, "T": "2017-11-04T08:25:00", "BV": 0.29891292}, {"O": 3.346e-05, "H": 3.391e-05, "L": 3.346e-05, "C": 3.391e-05, "V": 40968.22957048, "T": "2017-11-04T08:30:00", "BV": 1.37822437}, {"O": 3.391e-05, "H": 3.4e-05, "L": 3.364e-05, "C": 3.399e-05, "V": 7792.98542098, "T": "2017-11-04T08:35:00", "BV": 0.26436668}, {"O": 3.4e-05, "H": 3.425e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 68379.57953672, "T": "2017-11-04T08:40:00", "BV": 2.33066524}, {"O": 3.374e-05, "H": 3.429e-05, "L": 3.373e-05, "C": 3.421e-05, "V": 38659.22508387, "T": "2017-11-04T08:45:00", "BV": 1.31619322}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.391e-05, "C": 3.405e-05, "V": 11997.94536508, "T": "2017-11-04T08:50:00", "BV": 0.40955995}, {"O": 3.408e-05, "H": 3.45e-05, "L": 3.408e-05, "C": 3.45e-05, "V": 68383.11526785, "T": "2017-11-04T08:55:00", "BV": 2.34541621}, {"O": 3.45e-05, "H": 3.491e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 78020.99132697, "T": "2017-11-04T09:00:00", "BV": 2.71010578}, {"O": 3.485e-05, "H": 3.491e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 106215.73823345, "T": "2017-11-04T09:05:00", "BV": 3.68561239}, {"O": 3.422e-05, "H": 3.45e-05, "L": 3.422e-05, "C": 3.45e-05, "V": 27706.13148199, "T": "2017-11-04T09:10:00", "BV": 0.95036933}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 40841.38203236, "T": "2017-11-04T09:15:00", "BV": 1.40606112}, {"O": 3.46e-05, "H": 3.518e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 47373.61405692, "T": "2017-11-04T09:20:00", "BV": 1.65803314}, {"O": 3.5e-05, "H": 3.615e-05, "L": 3.487e-05, "C": 3.615e-05, "V": 341482.26972004, "T": "2017-11-04T09:25:00", "BV": 12.19695292}, {"O": 3.615e-05, "H": 3.871e-05, "L": 3.615e-05, "C": 3.747e-05, "V": 579962.17379563, "T": "2017-11-04T09:30:00", "BV": 21.71439851}, {"O": 3.747e-05, "H": 3.779e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 324688.28722494, "T": "2017-11-04T09:35:00", "BV": 12.05107498}, {"O": 3.651e-05, "H": 3.8e-05, "L": 3.651e-05, "C": 3.8e-05, "V": 128261.68984507, "T": "2017-11-04T09:40:00", "BV": 4.80773407}, {"O": 3.805e-05, "H": 3.85e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 245483.43874686, "T": "2017-11-04T09:45:00", "BV": 9.33615443}, {"O": 3.725e-05, "H": 3.805e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 66516.84917667, "T": "2017-11-04T09:50:00", "BV": 2.51266291}, {"O": 3.75e-05, "H": 3.8e-05, "L": 3.725e-05, "C": 3.77e-05, "V": 142310.23698286, "T": "2017-11-04T09:55:00", "BV": 5.36791854}, {"O": 3.78e-05, "H": 3.943e-05, "L": 3.77e-05, "C": 3.933e-05, "V": 263512.74771521, "T": "2017-11-04T10:00:00", "BV": 10.19773823}, {"O": 3.933e-05, "H": 3.948e-05, "L": 3.85e-05, "C": 3.93e-05, "V": 176329.22749661, "T": "2017-11-04T10:05:00", "BV": 6.87711701}, {"O": 3.948e-05, "H": 4.091e-05, "L": 3.909e-05, "C": 4.06e-05, "V": 737584.72242883, "T": "2017-11-04T10:10:00", "BV": 29.4765751}, {"O": 4.008e-05, "H": 4.259e-05, "L": 4.006e-05, "C": 4.259e-05, "V": 509513.21025459, "T": "2017-11-04T10:15:00", "BV": 21.04548166}, {"O": 4.265e-05, "H": 4.399e-05, "L": 4.011e-05, "C": 4.249e-05, "V": 1294730.94017572, "T": "2017-11-04T10:20:00", "BV": 55.31344658}, {"O": 4.249e-05, "H": 4.25e-05, "L": 3.979e-05, "C": 4.09e-05, "V": 686186.5568971, "T": "2017-11-04T10:25:00", "BV": 28.18719286}, {"O": 4.1e-05, "H": 4.26e-05, "L": 4.09e-05, "C": 4.108e-05, "V": 493636.50224458, "T": "2017-11-04T10:30:00", "BV": 20.70351953}, {"O": 4.104e-05, "H": 4.188e-05, "L": 4.065e-05, "C": 4.097e-05, "V": 125208.1869368, "T": "2017-11-04T10:35:00", "BV": 5.13193894}, {"O": 4.099e-05, "H": 4.099e-05, "L": 3.85e-05, "C": 3.902e-05, "V": 359079.05046297, "T": "2017-11-04T10:40:00", "BV": 14.18710261}, {"O": 3.95e-05, "H": 4.097e-05, "L": 3.864e-05, "C": 4.05e-05, "V": 432918.86922527, "T": "2017-11-04T10:45:00", "BV": 17.25225718}, {"O": 4.05e-05, "H": 4.128e-05, "L": 4.012e-05, "C": 4.018e-05, "V": 254414.95005029, "T": "2017-11-04T10:50:00", "BV": 10.35315165}, {"O": 4.018e-05, "H": 4.029e-05, "L": 3.903e-05, "C": 3.942e-05, "V": 235058.23282478, "T": "2017-11-04T10:55:00", "BV": 9.28731441}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 185021.62869528, "T": "2017-11-04T11:00:00", "BV": 7.22522219}, {"O": 3.877e-05, "H": 4.02e-05, "L": 3.864e-05, "C": 3.94e-05, "V": 210582.19773264, "T": "2017-11-04T11:05:00", "BV": 8.26104074}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.875e-05, "C": 3.922e-05, "V": 154117.41041332, "T": "2017-11-04T11:10:00", "BV": 6.01580569}, {"O": 3.906e-05, "H": 3.95e-05, "L": 3.88e-05, "C": 3.887e-05, "V": 96500.33523141, "T": "2017-11-04T11:15:00", "BV": 3.77135602}, {"O": 3.926e-05, "H": 3.972e-05, "L": 3.903e-05, "C": 3.969e-05, "V": 45746.47381741, "T": "2017-11-04T11:20:00", "BV": 1.80528631}, {"O": 3.971e-05, "H": 4.105e-05, "L": 3.971e-05, "C": 4.072e-05, "V": 308385.84853919, "T": "2017-11-04T11:25:00", "BV": 12.51747939}, {"O": 4.073e-05, "H": 4.083e-05, "L": 3.932e-05, "C": 4.027e-05, "V": 172586.93360866, "T": "2017-11-04T11:30:00", "BV": 6.93996134}, {"O": 4.027e-05, "H": 4.083e-05, "L": 3.928e-05, "C": 3.932e-05, "V": 92771.71268451, "T": "2017-11-04T11:35:00", "BV": 3.70338923}, {"O": 3.932e-05, "H": 3.994e-05, "L": 3.93e-05, "C": 3.99e-05, "V": 40854.1646574, "T": "2017-11-04T11:40:00", "BV": 1.61428294}, {"O": 3.98e-05, "H": 3.99e-05, "L": 3.953e-05, "C": 3.955e-05, "V": 25590.25639013, "T": "2017-11-04T11:45:00", "BV": 1.01430146}, {"O": 3.975e-05, "H": 4e-05, "L": 3.955e-05, "C": 4e-05, "V": 73657.00629976, "T": "2017-11-04T11:50:00", "BV": 2.93255505}, {"O": 3.998e-05, "H": 4.07e-05, "L": 3.979e-05, "C": 4.009e-05, "V": 120939.70238671, "T": "2017-11-04T11:55:00", "BV": 4.85418078}, {"O": 4.01e-05, "H": 4.068e-05, "L": 4.009e-05, "C": 4.04e-05, "V": 70741.94942784, "T": "2017-11-04T12:00:00", "BV": 2.8585563}, {"O": 4.04e-05, "H": 4.048e-05, "L": 4.012e-05, "C": 4.039e-05, "V": 32716.94772854, "T": "2017-11-04T12:05:00", "BV": 1.31898749}, {"O": 4.039e-05, "H": 4.044e-05, "L": 4.003e-05, "C": 4.029e-05, "V": 107192.30727449, "T": "2017-11-04T12:10:00", "BV": 4.30526501}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.002e-05, "C": 4.027e-05, "V": 62711.48723707, "T": "2017-11-04T12:15:00", "BV": 2.51794366}, {"O": 4.006e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.002e-05, "V": 64009.71130767, "T": "2017-11-04T12:20:00", "BV": 2.56210428}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.85e-05, "C": 3.921e-05, "V": 253252.7826761, "T": "2017-11-04T12:25:00", "BV": 9.93089007}, {"O": 3.915e-05, "H": 3.969e-05, "L": 3.915e-05, "C": 3.94e-05, "V": 25812.47885602, "T": "2017-11-04T12:30:00", "BV": 1.01494444}, {"O": 3.94e-05, "H": 3.969e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 97669.29044001, "T": "2017-11-04T12:35:00", "BV": 3.85449009}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.804e-05, "C": 3.841e-05, "V": 153918.49531453, "T": "2017-11-04T12:40:00", "BV": 5.96125072}, {"O": 3.841e-05, "H": 3.85e-05, "L": 3.805e-05, "C": 3.814e-05, "V": 119962.14126078, "T": "2017-11-04T12:45:00", "BV": 4.59271342}, {"O": 3.814e-05, "H": 3.86e-05, "L": 3.81e-05, "C": 3.836e-05, "V": 54469.00414223, "T": "2017-11-04T12:50:00", "BV": 2.09058911}, {"O": 3.836e-05, "H": 3.89e-05, "L": 3.834e-05, "C": 3.84e-05, "V": 50694.80858435, "T": "2017-11-04T12:55:00", "BV": 1.95905598}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 210695.75819785, "T": "2017-11-04T13:00:00", "BV": 8.00174514}, {"O": 3.77e-05, "H": 3.845e-05, "L": 3.769e-05, "C": 3.844e-05, "V": 106115.53342632, "T": "2017-11-04T13:05:00", "BV": 4.03320098}, {"O": 3.83e-05, "H": 3.864e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 45196.2400226, "T": "2017-11-04T13:10:00", "BV": 1.72382462}, {"O": 3.773e-05, "H": 3.872e-05, "L": 3.742e-05, "C": 3.868e-05, "V": 133118.83057262, "T": "2017-11-04T13:15:00", "BV": 5.00881338}, {"O": 3.859e-05, "H": 3.863e-05, "L": 3.805e-05, "C": 3.828e-05, "V": 31266.33400313, "T": "2017-11-04T13:20:00", "BV": 1.19888283}, {"O": 3.821e-05, "H": 3.828e-05, "L": 3.74e-05, "C": 3.773e-05, "V": 122771.36711991, "T": "2017-11-04T13:25:00", "BV": 4.63865525}, {"O": 3.751e-05, "H": 3.761e-05, "L": 3.702e-05, "C": 3.742e-05, "V": 186229.09294914, "T": "2017-11-04T13:30:00", "BV": 6.94882761}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 131804.65799971, "T": "2017-11-04T13:35:00", "BV": 4.85922329}, {"O": 3.63e-05, "H": 3.65e-05, "L": 3.599e-05, "C": 3.65e-05, "V": 280923.85030254, "T": "2017-11-04T13:40:00", "BV": 10.15679201}, {"O": 3.65e-05, "H": 3.688e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 56263.48062738, "T": "2017-11-04T13:45:00", "BV": 2.05552683}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 94351.11381311, "T": "2017-11-04T13:50:00", "BV": 3.46346666}, {"O": 3.673e-05, "H": 3.68e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 66947.73023236, "T": "2017-11-04T13:55:00", "BV": 2.44762943}, {"O": 3.68e-05, "H": 3.761e-05, "L": 3.651e-05, "C": 3.761e-05, "V": 185785.95217111, "T": "2017-11-04T14:00:00", "BV": 6.91816755}, {"O": 3.761e-05, "H": 3.78e-05, "L": 3.714e-05, "C": 3.773e-05, "V": 66711.09323776, "T": "2017-11-04T14:05:00", "BV": 2.50446186}, {"O": 3.772e-05, "H": 3.777e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 104421.70157906, "T": "2017-11-04T14:10:00", "BV": 3.90151161}, {"O": 3.705e-05, "H": 3.755e-05, "L": 3.646e-05, "C": 3.705e-05, "V": 91086.65626058, "T": "2017-11-04T14:15:00", "BV": 3.37211044}, {"O": 3.705e-05, "H": 3.706e-05, "L": 3.665e-05, "C": 3.667e-05, "V": 66838.11049465, "T": "2017-11-04T14:20:00", "BV": 2.46843505}, {"O": 3.697e-05, "H": 3.74e-05, "L": 3.666e-05, "C": 3.74e-05, "V": 46484.05326614, "T": "2017-11-04T14:25:00", "BV": 1.71805875}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 19848.64687905, "T": "2017-11-04T14:30:00", "BV": 0.735612}, {"O": 3.672e-05, "H": 3.723e-05, "L": 3.613e-05, "C": 3.632e-05, "V": 103444.76125619, "T": "2017-11-04T14:35:00", "BV": 3.77500826}, {"O": 3.632e-05, "H": 3.66e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 134430.75134253, "T": "2017-11-04T14:40:00", "BV": 4.86834996}, {"O": 3.608e-05, "H": 3.706e-05, "L": 3.608e-05, "C": 3.659e-05, "V": 80492.68084493, "T": "2017-11-04T14:45:00", "BV": 2.94526481}, {"O": 3.659e-05, "H": 3.689e-05, "L": 3.612e-05, "C": 3.636e-05, "V": 35231.58339622, "T": "2017-11-04T14:50:00", "BV": 1.28676894}, {"O": 3.636e-05, "H": 3.671e-05, "L": 3.616e-05, "C": 3.621e-05, "V": 13786.3858124, "T": "2017-11-04T14:55:00", "BV": 0.50136962}, {"O": 3.664e-05, "H": 3.801e-05, "L": 3.625e-05, "C": 3.8e-05, "V": 199789.75778127, "T": "2017-11-04T15:00:00", "BV": 7.47893801}, {"O": 3.806e-05, "H": 3.874e-05, "L": 3.736e-05, "C": 3.84e-05, "V": 206317.35158781, "T": "2017-11-04T15:05:00", "BV": 7.9028441}, {"O": 3.84e-05, "H": 3.889e-05, "L": 3.75e-05, "C": 3.889e-05, "V": 172737.67539986, "T": "2017-11-04T15:10:00", "BV": 6.61389995}, {"O": 3.889e-05, "H": 3.893e-05, "L": 3.809e-05, "C": 3.814e-05, "V": 100109.56162618, "T": "2017-11-04T15:15:00", "BV": 3.87170478}, {"O": 3.814e-05, "H": 3.856e-05, "L": 3.801e-05, "C": 3.827e-05, "V": 42016.12939357, "T": "2017-11-04T15:20:00", "BV": 1.60679392}, {"O": 3.847e-05, "H": 3.89e-05, "L": 3.824e-05, "C": 3.827e-05, "V": 107548.58251894, "T": "2017-11-04T15:25:00", "BV": 4.14098988}, {"O": 3.83e-05, "H": 3.873e-05, "L": 3.826e-05, "C": 3.873e-05, "V": 33076.09924471, "T": "2017-11-04T15:30:00", "BV": 1.27601755}, {"O": 3.86e-05, "H": 3.869e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 30806.65199198, "T": "2017-11-04T15:35:00", "BV": 1.18687286}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 21836.62259937, "T": "2017-11-04T15:40:00", "BV": 0.83904598}, {"O": 3.85e-05, "H": 3.87e-05, "L": 3.835e-05, "C": 3.87e-05, "V": 65922.73073128, "T": "2017-11-04T15:45:00", "BV": 2.54317886}, {"O": 3.873e-05, "H": 3.887e-05, "L": 3.843e-05, "C": 3.865e-05, "V": 72277.74066205, "T": "2017-11-04T15:50:00", "BV": 2.79960348}, {"O": 3.865e-05, "H": 3.875e-05, "L": 3.86e-05, "C": 3.875e-05, "V": 27339.4521964, "T": "2017-11-04T15:55:00", "BV": 1.05796289}, {"O": 3.87e-05, "H": 3.878e-05, "L": 3.701e-05, "C": 3.743e-05, "V": 253375.39864497, "T": "2017-11-04T16:00:00", "BV": 9.61620582}, {"O": 3.74e-05, "H": 3.8e-05, "L": 3.74e-05, "C": 3.749e-05, "V": 52556.21591883, "T": "2017-11-04T16:05:00", "BV": 1.97793814}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 47989.62626331, "T": "2017-11-04T16:10:00", "BV": 1.78757444}, {"O": 3.7e-05, "H": 3.709e-05, "L": 3.495e-05, "C": 3.51e-05, "V": 331098.68439989, "T": "2017-11-04T16:15:00", "BV": 11.8469753}, {"O": 3.51e-05, "H": 3.594e-05, "L": 3.5e-05, "C": 3.58e-05, "V": 90004.87935809, "T": "2017-11-04T16:20:00", "BV": 3.21444181}, {"O": 3.55e-05, "H": 3.66e-05, "L": 3.548e-05, "C": 3.62e-05, "V": 54603.39917197, "T": "2017-11-04T16:25:00", "BV": 1.97683221}, {"O": 3.62e-05, "H": 3.646e-05, "L": 3.557e-05, "C": 3.599e-05, "V": 52785.63048163, "T": "2017-11-04T16:30:00", "BV": 1.90512976}, {"O": 3.599e-05, "H": 3.65e-05, "L": 3.565e-05, "C": 3.65e-05, "V": 64737.82358026, "T": "2017-11-04T16:35:00", "BV": 2.33678712}, {"O": 3.65e-05, "H": 3.66e-05, "L": 3.616e-05, "C": 3.625e-05, "V": 19694.64167713, "T": "2017-11-04T16:40:00", "BV": 0.71838511}, {"O": 3.63e-05, "H": 3.657e-05, "L": 3.604e-05, "C": 3.654e-05, "V": 36665.9368744, "T": "2017-11-04T16:45:00", "BV": 1.32787358}, {"O": 3.654e-05, "H": 3.7e-05, "L": 3.62e-05, "C": 3.628e-05, "V": 40544.53402374, "T": "2017-11-04T16:50:00", "BV": 1.4904421}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 18696.01839818, "T": "2017-11-04T16:55:00", "BV": 0.68347365}, {"O": 3.672e-05, "H": 3.7e-05, "L": 3.628e-05, "C": 3.687e-05, "V": 54238.20045915, "T": "2017-11-04T17:00:00", "BV": 1.98834617}, {"O": 3.628e-05, "H": 3.676e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 97184.44375025, "T": "2017-11-04T17:05:00", "BV": 3.51553756}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 71859.7183937, "T": "2017-11-04T17:10:00", "BV": 2.56434738}, {"O": 3.548e-05, "H": 3.577e-05, "L": 3.517e-05, "C": 3.555e-05, "V": 31496.84098475, "T": "2017-11-04T17:15:00", "BV": 1.11643043}, {"O": 3.552e-05, "H": 3.646e-05, "L": 3.552e-05, "C": 3.646e-05, "V": 27875.97762467, "T": "2017-11-04T17:20:00", "BV": 1.00279252}, {"O": 3.621e-05, "H": 3.68e-05, "L": 3.615e-05, "C": 3.669e-05, "V": 56721.02871819, "T": "2017-11-04T17:25:00", "BV": 2.07766785}, {"O": 3.671e-05, "H": 3.672e-05, "L": 3.606e-05, "C": 3.664e-05, "V": 33991.69221821, "T": "2017-11-04T17:30:00", "BV": 1.23932835}, {"O": 3.611e-05, "H": 3.65e-05, "L": 3.611e-05, "C": 3.612e-05, "V": 19438.39740681, "T": "2017-11-04T17:35:00", "BV": 0.70625574}, {"O": 3.612e-05, "H": 3.644e-05, "L": 3.59e-05, "C": 3.605e-05, "V": 32686.70208551, "T": "2017-11-04T17:40:00", "BV": 1.17841518}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 4452.72955083, "T": "2017-11-04T17:45:00", "BV": 0.16153524}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.563e-05, "C": 3.6e-05, "V": 66023.48287457, "T": "2017-11-04T17:50:00", "BV": 2.3641632}, {"O": 3.563e-05, "H": 3.6e-05, "L": 3.534e-05, "C": 3.563e-05, "V": 47019.96947413, "T": "2017-11-04T17:55:00", "BV": 1.67165765}, {"O": 3.563e-05, "H": 3.579e-05, "L": 3.497e-05, "C": 3.505e-05, "V": 116690.13840086, "T": "2017-11-04T18:00:00", "BV": 4.09708274}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.4e-05, "C": 3.448e-05, "V": 165592.98760103, "T": "2017-11-04T18:05:00", "BV": 5.68717818}, {"O": 3.448e-05, "H": 3.514e-05, "L": 3.447e-05, "C": 3.478e-05, "V": 54176.67565108, "T": "2017-11-04T18:10:00", "BV": 1.87988567}, {"O": 3.513e-05, "H": 3.529e-05, "L": 3.481e-05, "C": 3.5e-05, "V": 26490.8372046, "T": "2017-11-04T18:15:00", "BV": 0.93051106}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.5e-05, "C": 3.534e-05, "V": 28289.11406911, "T": "2017-11-04T18:20:00", "BV": 0.99080892}, {"O": 3.532e-05, "H": 3.57e-05, "L": 3.532e-05, "C": 3.565e-05, "V": 15555.77526515, "T": "2017-11-04T18:25:00", "BV": 0.55120481}, {"O": 3.565e-05, "H": 3.593e-05, "L": 3.565e-05, "C": 3.575e-05, "V": 18654.01689369, "T": "2017-11-04T18:30:00", "BV": 0.66848651}, {"O": 3.593e-05, "H": 3.626e-05, "L": 3.575e-05, "C": 3.619e-05, "V": 19193.04573439, "T": "2017-11-04T18:35:00", "BV": 0.69314722}, {"O": 3.626e-05, "H": 3.761e-05, "L": 3.626e-05, "C": 3.761e-05, "V": 189623.05938836, "T": "2017-11-04T18:40:00", "BV": 7.0203133}, {"O": 3.761e-05, "H": 3.835e-05, "L": 3.67e-05, "C": 3.826e-05, "V": 119954.83484926, "T": "2017-11-04T18:45:00", "BV": 4.53402178}, {"O": 3.788e-05, "H": 3.837e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 112988.52421058, "T": "2017-11-04T18:50:00", "BV": 4.22997126}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 55728.46574291, "T": "2017-11-04T18:55:00", "BV": 2.04380669}, {"O": 3.623e-05, "H": 3.719e-05, "L": 3.622e-05, "C": 3.719e-05, "V": 37598.97496053, "T": "2017-11-04T19:00:00", "BV": 1.37953102}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.624e-05, "C": 3.632e-05, "V": 21174.85038688, "T": "2017-11-04T19:05:00", "BV": 0.77732455}, {"O": 3.65e-05, "H": 3.692e-05, "L": 3.632e-05, "C": 3.686e-05, "V": 15838.3870946, "T": "2017-11-04T19:10:00", "BV": 0.5812109}, {"O": 3.686e-05, "H": 3.785e-05, "L": 3.657e-05, "C": 3.735e-05, "V": 35581.33911176, "T": "2017-11-04T19:15:00", "BV": 1.33264814}, {"O": 3.735e-05, "H": 3.785e-05, "L": 3.735e-05, "C": 3.778e-05, "V": 32870.55568882, "T": "2017-11-04T19:20:00", "BV": 1.24037443}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 17694.48624148, "T": "2017-11-04T19:25:00", "BV": 0.65445439}, {"O": 3.68e-05, "H": 3.71e-05, "L": 3.666e-05, "C": 3.71e-05, "V": 10085.67914137, "T": "2017-11-04T19:30:00", "BV": 0.37114611}, {"O": 3.685e-05, "H": 3.71e-05, "L": 3.67e-05, "C": 3.71e-05, "V": 18348.87561, "T": "2017-11-04T19:35:00", "BV": 0.67430101}, {"O": 3.687e-05, "H": 3.796e-05, "L": 3.687e-05, "C": 3.79e-05, "V": 76463.74080155, "T": "2017-11-04T19:40:00", "BV": 2.87675094}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 8317.65816907, "T": "2017-11-04T19:45:00", "BV": 0.31122336}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.69e-05, "C": 3.714e-05, "V": 12877.8078384, "T": "2017-11-04T19:50:00", "BV": 0.47775037}, {"O": 3.714e-05, "H": 3.75e-05, "L": 3.691e-05, "C": 3.748e-05, "V": 27386.67517416, "T": "2017-11-04T19:55:00", "BV": 1.01801714}, {"O": 3.712e-05, "H": 3.764e-05, "L": 3.712e-05, "C": 3.764e-05, "V": 21136.46697944, "T": "2017-11-04T20:00:00", "BV": 0.78915974}, {"O": 3.769e-05, "H": 3.784e-05, "L": 3.715e-05, "C": 3.78e-05, "V": 62257.18347238, "T": "2017-11-04T20:05:00", "BV": 2.33902359}, {"O": 3.716e-05, "H": 3.779e-05, "L": 3.716e-05, "C": 3.757e-05, "V": 15273.18714443, "T": "2017-11-04T20:10:00", "BV": 0.57065119}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.55e-05, "C": 3.584e-05, "V": 101107.7400269, "T": "2017-11-04T20:15:00", "BV": 3.67106767}, {"O": 3.567e-05, "H": 3.676e-05, "L": 3.567e-05, "C": 3.675e-05, "V": 39175.89880479, "T": "2017-11-04T20:20:00", "BV": 1.42532717}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 33163.02537549, "T": "2017-11-04T20:25:00", "BV": 1.20337381}, {"O": 3.61e-05, "H": 3.675e-05, "L": 3.61e-05, "C": 3.673e-05, "V": 15614.06476938, "T": "2017-11-04T20:30:00", "BV": 0.56852194}, {"O": 3.65e-05, "H": 3.673e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 7625.83609108, "T": "2017-11-04T20:35:00", "BV": 0.2762842}, {"O": 3.611e-05, "H": 3.66e-05, "L": 3.603e-05, "C": 3.65e-05, "V": 33708.0643402, "T": "2017-11-04T20:40:00", "BV": 1.22639468}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 36072.37410818, "T": "2017-11-04T20:45:00", "BV": 1.28764141}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 125222.16259753, "T": "2017-11-04T20:50:00", "BV": 4.38018263}, {"O": 3.473e-05, "H": 3.53e-05, "L": 3.473e-05, "C": 3.52e-05, "V": 47158.62750891, "T": "2017-11-04T20:55:00", "BV": 1.66067233}, {"O": 3.501e-05, "H": 3.542e-05, "L": 3.483e-05, "C": 3.542e-05, "V": 20157.7595802, "T": "2017-11-04T21:00:00", "BV": 0.70969979}, {"O": 3.542e-05, "H": 3.672e-05, "L": 3.542e-05, "C": 3.6e-05, "V": 30226.91035364, "T": "2017-11-04T21:05:00", "BV": 1.09631546}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 17175.52350461, "T": "2017-11-04T21:10:00", "BV": 0.61128113}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 40098.67456203, "T": "2017-11-04T21:15:00", "BV": 1.40670303}, {"O": 3.531e-05, "H": 3.588e-05, "L": 3.5e-05, "C": 3.555e-05, "V": 32461.45518636, "T": "2017-11-04T21:20:00", "BV": 1.14681005}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.501e-05, "C": 3.523e-05, "V": 32301.93582547, "T": "2017-11-04T21:25:00", "BV": 1.13277473}, {"O": 3.523e-05, "H": 3.6e-05, "L": 3.5e-05, "C": 3.598e-05, "V": 47543.42730007, "T": "2017-11-04T21:30:00", "BV": 1.69109636}, {"O": 3.57e-05, "H": 3.665e-05, "L": 3.57e-05, "C": 3.649e-05, "V": 70206.2305909, "T": "2017-11-04T21:35:00", "BV": 2.55827889}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 15671.46874595, "T": "2017-11-04T21:40:00", "BV": 0.56623513}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.554e-05, "C": 3.555e-05, "V": 9198.59986584, "T": "2017-11-04T21:45:00", "BV": 0.3296844}, {"O": 3.555e-05, "H": 3.643e-05, "L": 3.555e-05, "C": 3.634e-05, "V": 21457.4346572, "T": "2017-11-04T21:50:00", "BV": 0.77481318}, {"O": 3.633e-05, "H": 3.642e-05, "L": 3.555e-05, "C": 3.558e-05, "V": 27397.8824733, "T": "2017-11-04T21:55:00", "BV": 0.99171697}, {"O": 3.611e-05, "H": 3.649e-05, "L": 3.59e-05, "C": 3.601e-05, "V": 40186.06051052, "T": "2017-11-04T22:00:00", "BV": 1.45377837}, {"O": 3.602e-05, "H": 3.627e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 9083.17414812, "T": "2017-11-04T22:05:00", "BV": 0.32760467}, {"O": 3.603e-05, "H": 3.67e-05, "L": 3.603e-05, "C": 3.67e-05, "V": 46363.29563811, "T": "2017-11-04T22:10:00", "BV": 1.68801305}, {"O": 3.67e-05, "H": 3.741e-05, "L": 3.67e-05, "C": 3.736e-05, "V": 127507.32782156, "T": "2017-11-04T22:15:00", "BV": 4.74577518}, {"O": 3.735e-05, "H": 3.736e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 43342.69174292, "T": "2017-11-04T22:20:00", "BV": 1.60573097}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.632e-05, "C": 3.7e-05, "V": 28743.77596873, "T": "2017-11-04T22:25:00", "BV": 1.05659823}, {"O": 3.7e-05, "H": 3.79e-05, "L": 3.601e-05, "C": 3.76e-05, "V": 91801.08855771, "T": "2017-11-04T22:30:00", "BV": 3.42213211}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.7e-05, "C": 3.75e-05, "V": 49811.07198827, "T": "2017-11-04T22:35:00", "BV": 1.86549256}, {"O": 3.755e-05, "H": 3.876e-05, "L": 3.751e-05, "C": 3.876e-05, "V": 186139.34657336, "T": "2017-11-04T22:40:00", "BV": 7.12286337}, {"O": 3.857e-05, "H": 3.98e-05, "L": 3.851e-05, "C": 3.98e-05, "V": 184893.21026733, "T": "2017-11-04T22:45:00", "BV": 7.24611621}, {"O": 3.976e-05, "H": 4.2e-05, "L": 3.975e-05, "C": 4.022e-05, "V": 753099.42616847, "T": "2017-11-04T22:50:00", "BV": 30.79599834}, {"O": 4.023e-05, "H": 4.1e-05, "L": 3.983e-05, "C": 4e-05, "V": 172348.83194068, "T": "2017-11-04T22:55:00", "BV": 6.93556336}, {"O": 4e-05, "H": 4.005e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 255548.80839452, "T": "2017-11-04T23:00:00", "BV": 10.06595943}, {"O": 3.896e-05, "H": 3.94e-05, "L": 3.833e-05, "C": 3.891e-05, "V": 250942.72002587, "T": "2017-11-04T23:05:00", "BV": 9.71706108}, {"O": 3.875e-05, "H": 3.896e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 31235.46582008, "T": "2017-11-04T23:10:00", "BV": 1.21311456}, {"O": 3.844e-05, "H": 3.896e-05, "L": 3.77e-05, "C": 3.894e-05, "V": 101922.18304184, "T": "2017-11-04T23:15:00", "BV": 3.90897212}, {"O": 3.896e-05, "H": 3.949e-05, "L": 3.88e-05, "C": 3.896e-05, "V": 82389.22575883, "T": "2017-11-04T23:20:00", "BV": 3.22555049}, {"O": 3.937e-05, "H": 3.938e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 34856.35998188, "T": "2017-11-04T23:25:00", "BV": 1.36051282}, {"O": 3.83e-05, "H": 3.859e-05, "L": 3.794e-05, "C": 3.848e-05, "V": 77655.38664895, "T": "2017-11-04T23:30:00", "BV": 2.96310771}, {"O": 3.848e-05, "H": 3.901e-05, "L": 3.832e-05, "C": 3.872e-05, "V": 50459.07530325, "T": "2017-11-04T23:35:00", "BV": 1.95559522}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.832e-05, "C": 3.859e-05, "V": 10441.92823165, "T": "2017-11-04T23:40:00", "BV": 0.40196705}, {"O": 3.859e-05, "H": 3.955e-05, "L": 3.848e-05, "C": 3.955e-05, "V": 132817.10225771, "T": "2017-11-04T23:45:00", "BV": 5.21547363}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 25548.83890342, "T": "2017-11-04T23:50:00", "BV": 0.99943214}, {"O": 3.863e-05, "H": 3.927e-05, "L": 3.861e-05, "C": 3.876e-05, "V": 12628.0430828, "T": "2017-11-04T23:55:00", "BV": 0.48888281}, {"O": 3.9e-05, "H": 3.918e-05, "L": 3.875e-05, "C": 3.918e-05, "V": 17549.09082728, "T": "2017-11-05T00:00:00", "BV": 0.68307383}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 30784.78838931, "T": "2017-11-05T00:05:00", "BV": 1.19798732}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.753e-05, "C": 3.756e-05, "V": 218913.70464182, "T": "2017-11-05T00:10:00", "BV": 8.33817537}, {"O": 3.77e-05, "H": 3.865e-05, "L": 3.758e-05, "C": 3.846e-05, "V": 30894.90080985, "T": "2017-11-05T00:15:00", "BV": 1.17872398}, {"O": 3.839e-05, "H": 3.847e-05, "L": 3.786e-05, "C": 3.811e-05, "V": 54214.71913825, "T": "2017-11-05T00:20:00", "BV": 2.0731604}, {"O": 3.799e-05, "H": 3.811e-05, "L": 3.786e-05, "C": 3.8e-05, "V": 16963.24944858, "T": "2017-11-05T00:25:00", "BV": 0.64416991}, {"O": 3.76e-05, "H": 3.801e-05, "L": 3.76e-05, "C": 3.78e-05, "V": 11666.86178982, "T": "2017-11-05T00:30:00", "BV": 0.44071476}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.791e-05, "V": 24887.11220297, "T": "2017-11-05T00:35:00", "BV": 0.94097438}, {"O": 3.792e-05, "H": 3.793e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 22588.58594139, "T": "2017-11-05T00:40:00", "BV": 0.85553202}, {"O": 3.778e-05, "H": 3.842e-05, "L": 3.777e-05, "C": 3.842e-05, "V": 30338.01291052, "T": "2017-11-05T00:45:00", "BV": 1.15399556}, {"O": 3.858e-05, "H": 3.899e-05, "L": 3.816e-05, "C": 3.899e-05, "V": 31657.34936319, "T": "2017-11-05T00:50:00", "BV": 1.22133744}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.835e-05, "C": 3.889e-05, "V": 92556.71436235, "T": "2017-11-05T00:55:00", "BV": 3.61477412}, {"O": 3.89e-05, "H": 3.898e-05, "L": 3.89e-05, "C": 3.895e-05, "V": 18532.24685945, "T": "2017-11-05T01:00:00", "BV": 0.72190359}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.845e-05, "C": 3.885e-05, "V": 7478.55859308, "T": "2017-11-05T01:05:00", "BV": 0.28968611}, {"O": 3.846e-05, "H": 3.884e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 17531.83905363, "T": "2017-11-05T01:10:00", "BV": 0.66826086}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 66016.6960494, "T": "2017-11-05T01:15:00", "BV": 2.48103195}, {"O": 3.724e-05, "H": 3.762e-05, "L": 3.72e-05, "C": 3.724e-05, "V": 16429.82868991, "T": "2017-11-05T01:20:00", "BV": 0.61302381}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 12472.362317, "T": "2017-11-05T01:25:00", "BV": 0.46294047}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 66981.21368864, "T": "2017-11-05T01:30:00", "BV": 2.46018264}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 60263.63596915, "T": "2017-11-05T01:35:00", "BV": 2.20002211}, {"O": 3.65e-05, "H": 3.701e-05, "L": 3.65e-05, "C": 3.701e-05, "V": 74257.80445721, "T": "2017-11-05T01:40:00", "BV": 2.72985706}, {"O": 3.672e-05, "H": 3.706e-05, "L": 3.662e-05, "C": 3.697e-05, "V": 61091.15815424, "T": "2017-11-05T01:45:00", "BV": 2.25178657}, {"O": 3.668e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 23094.7360334, "T": "2017-11-05T01:50:00", "BV": 0.84637843}, {"O": 3.663e-05, "H": 3.794e-05, "L": 3.661e-05, "C": 3.741e-05, "V": 37286.24446573, "T": "2017-11-05T01:55:00", "BV": 1.38629988}, {"O": 3.74e-05, "H": 3.79e-05, "L": 3.74e-05, "C": 3.777e-05, "V": 23291.38191981, "T": "2017-11-05T02:00:00", "BV": 0.87784114}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.795e-05, "V": 44751.64016246, "T": "2017-11-05T02:05:00", "BV": 1.6965776}, {"O": 3.795e-05, "H": 3.837e-05, "L": 3.795e-05, "C": 3.819e-05, "V": 20189.10568059, "T": "2017-11-05T02:10:00", "BV": 0.77035355}, {"O": 3.833e-05, "H": 3.84e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 12537.40540184, "T": "2017-11-05T02:15:00", "BV": 0.47912865}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 7514.81190361, "T": "2017-11-05T02:20:00", "BV": 0.28249413}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.59e-05, "C": 3.653e-05, "V": 111484.22701345, "T": "2017-11-05T02:25:00", "BV": 4.06635654}, {"O": 3.651e-05, "H": 3.718e-05, "L": 3.623e-05, "C": 3.695e-05, "V": 55274.08045938, "T": "2017-11-05T02:30:00", "BV": 2.02222958}, {"O": 3.696e-05, "H": 3.702e-05, "L": 3.612e-05, "C": 3.672e-05, "V": 31468.03907386, "T": "2017-11-05T02:35:00", "BV": 1.14926076}, {"O": 3.686e-05, "H": 3.748e-05, "L": 3.686e-05, "C": 3.722e-05, "V": 33251.77661301, "T": "2017-11-05T02:40:00", "BV": 1.23752912}, {"O": 3.729e-05, "H": 3.8e-05, "L": 3.725e-05, "C": 3.756e-05, "V": 8668.26661182, "T": "2017-11-05T02:45:00", "BV": 0.32606712}, {"O": 3.799e-05, "H": 3.85e-05, "L": 3.755e-05, "C": 3.815e-05, "V": 35265.86944778, "T": "2017-11-05T02:50:00", "BV": 1.34335267}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 37483.72147272, "T": "2017-11-05T02:55:00", "BV": 1.41758594}, {"O": 3.777e-05, "H": 3.801e-05, "L": 3.722e-05, "C": 3.747e-05, "V": 19006.22426102, "T": "2017-11-05T03:00:00", "BV": 0.71657517}, {"O": 3.78e-05, "H": 3.801e-05, "L": 3.745e-05, "C": 3.801e-05, "V": 7507.77319796, "T": "2017-11-05T03:05:00", "BV": 0.28468234}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 6520.59623778, "T": "2017-11-05T03:10:00", "BV": 0.24672896}, {"O": 3.743e-05, "H": 3.777e-05, "L": 3.743e-05, "C": 3.777e-05, "V": 5082.53772022, "T": "2017-11-05T03:15:00", "BV": 0.19042949}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.713e-05, "C": 3.722e-05, "V": 36919.36937644, "T": "2017-11-05T03:20:00", "BV": 1.37907101}, {"O": 3.722e-05, "H": 3.79e-05, "L": 3.722e-05, "C": 3.733e-05, "V": 21511.21561812, "T": "2017-11-05T03:25:00", "BV": 0.8048664}, {"O": 3.781e-05, "H": 3.788e-05, "L": 3.731e-05, "C": 3.733e-05, "V": 4919.78985514, "T": "2017-11-05T03:30:00", "BV": 0.18481387}, {"O": 3.733e-05, "H": 3.779e-05, "L": 3.733e-05, "C": 3.736e-05, "V": 860.71032384, "T": "2017-11-05T03:35:00", "BV": 0.0323336}, {"O": 3.736e-05, "H": 3.78e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 6591.12592601, "T": "2017-11-05T03:40:00", "BV": 0.2462919}, {"O": 3.735e-05, "H": 3.775e-05, "L": 3.735e-05, "C": 3.775e-05, "V": 27819.99998758, "T": "2017-11-05T03:45:00", "BV": 1.04144849}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 4935.36754461, "T": "2017-11-05T03:50:00", "BV": 0.18549606}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.721e-05, "C": 3.759e-05, "V": 50781.85997737, "T": "2017-11-05T03:55:00", "BV": 1.89402582}, {"O": 3.758e-05, "H": 3.759e-05, "L": 3.73e-05, "C": 3.758e-05, "V": 10681.35163917, "T": "2017-11-05T04:00:00", "BV": 0.40036796}, {"O": 3.722e-05, "H": 3.724e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 2189.31799916, "T": "2017-11-05T04:05:00", "BV": 0.08150361}, {"O": 3.724e-05, "H": 3.737e-05, "L": 3.652e-05, "C": 3.685e-05, "V": 42316.50919456, "T": "2017-11-05T04:10:00", "BV": 1.5554932}, {"O": 3.685e-05, "H": 3.77e-05, "L": 3.66e-05, "C": 3.77e-05, "V": 77213.87515809, "T": "2017-11-05T04:15:00", "BV": 2.88599323}, {"O": 3.779e-05, "H": 3.832e-05, "L": 3.748e-05, "C": 3.815e-05, "V": 77289.81068991, "T": "2017-11-05T04:20:00", "BV": 2.9338286}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 35457.58533234, "T": "2017-11-05T04:25:00", "BV": 1.33776717}, {"O": 3.743e-05, "H": 3.779e-05, "L": 3.74e-05, "C": 3.779e-05, "V": 1699.45299017, "T": "2017-11-05T04:30:00", "BV": 0.06369213}, {"O": 3.779e-05, "H": 3.813e-05, "L": 3.702e-05, "C": 3.812e-05, "V": 48012.66058736, "T": "2017-11-05T04:35:00", "BV": 1.81969228}, {"O": 3.813e-05, "H": 3.859e-05, "L": 3.754e-05, "C": 3.8e-05, "V": 85479.96349997, "T": "2017-11-05T04:40:00", "BV": 3.2637881}, {"O": 3.8e-05, "H": 3.864e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 38181.61653806, "T": "2017-11-05T04:45:00", "BV": 1.47021748}, {"O": 3.848e-05, "H": 3.865e-05, "L": 3.801e-05, "C": 3.806e-05, "V": 45889.17969135, "T": "2017-11-05T04:50:00", "BV": 1.75521582}, {"O": 3.806e-05, "H": 3.869e-05, "L": 3.777e-05, "C": 3.807e-05, "V": 27669.26075161, "T": "2017-11-05T04:55:00", "BV": 1.062896}, {"O": 3.816e-05, "H": 3.862e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 470.12682589, "T": "2017-11-05T05:00:00", "BV": 0.01807969}, {"O": 3.811e-05, "H": 3.834e-05, "L": 3.805e-05, "C": 3.811e-05, "V": 28469.06602553, "T": "2017-11-05T05:05:00", "BV": 1.08622183}, {"O": 3.811e-05, "H": 3.847e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 70981.79176376, "T": "2017-11-05T05:10:00", "BV": 2.70328607}, {"O": 3.81e-05, "H": 3.832e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 4546.27430247, "T": "2017-11-05T05:15:00", "BV": 0.17394533}, {"O": 3.81e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 3252.11971147, "T": "2017-11-05T05:20:00", "BV": 0.12452943}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.829e-05, "V": 5440.75347247, "T": "2017-11-05T05:25:00", "BV": 0.20803251}, {"O": 3.81e-05, "H": 3.829e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 50998.42229586, "T": "2017-11-05T05:30:00", "BV": 1.9423838}, {"O": 3.791e-05, "H": 3.845e-05, "L": 3.733e-05, "C": 3.759e-05, "V": 29150.77222418, "T": "2017-11-05T05:35:00", "BV": 1.1002126}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 36667.90322434, "T": "2017-11-05T05:40:00", "BV": 1.36174795}, {"O": 3.75e-05, "H": 3.809e-05, "L": 3.718e-05, "C": 3.759e-05, "V": 5905.23319808, "T": "2017-11-05T05:45:00", "BV": 0.22144186}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 4976.39697511, "T": "2017-11-05T05:50:00", "BV": 0.18695952}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.66e-05, "C": 3.664e-05, "V": 123841.67596381, "T": "2017-11-05T05:55:00", "BV": 4.54994706}, {"O": 3.711e-05, "H": 3.714e-05, "L": 3.66e-05, "C": 3.709e-05, "V": 55496.22530334, "T": "2017-11-05T06:00:00", "BV": 2.04375419}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.667e-05, "C": 3.705e-05, "V": 2123.86416395, "T": "2017-11-05T06:05:00", "BV": 0.07863396}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.622e-05, "C": 3.645e-05, "V": 33411.99282187, "T": "2017-11-05T06:10:00", "BV": 1.22169685}, {"O": 3.622e-05, "H": 3.657e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 33933.25631213, "T": "2017-11-05T06:15:00", "BV": 1.23426654}, {"O": 3.645e-05, "H": 3.733e-05, "L": 3.645e-05, "C": 3.733e-05, "V": 15146.03540766, "T": "2017-11-05T06:20:00", "BV": 0.55882124}, {"O": 3.74e-05, "H": 3.81e-05, "L": 3.74e-05, "C": 3.805e-05, "V": 64548.04786396, "T": "2017-11-05T06:25:00", "BV": 2.43951798}, {"O": 3.775e-05, "H": 3.827e-05, "L": 3.775e-05, "C": 3.825e-05, "V": 48604.32380208, "T": "2017-11-05T06:30:00", "BV": 1.85127426}, {"O": 3.79e-05, "H": 3.825e-05, "L": 3.79e-05, "C": 3.824e-05, "V": 18334.31218335, "T": "2017-11-05T06:35:00", "BV": 0.70100196}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.822e-05, "C": 3.823e-05, "V": 4184.5836094, "T": "2017-11-05T06:40:00", "BV": 0.1599721}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 11197.62201782, "T": "2017-11-05T06:45:00", "BV": 0.42329195}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 2834.42659525, "T": "2017-11-05T06:50:00", "BV": 0.10694954}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 26023.5851859, "T": "2017-11-05T06:55:00", "BV": 0.96578434}, {"O": 3.696e-05, "H": 3.812e-05, "L": 3.685e-05, "C": 3.811e-05, "V": 66771.60274269, "T": "2017-11-05T07:00:00", "BV": 2.50041731}, {"O": 3.812e-05, "H": 3.828e-05, "L": 3.728e-05, "C": 3.786e-05, "V": 19343.73037986, "T": "2017-11-05T07:05:00", "BV": 0.73351763}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 20.5, "T": "2017-11-05T07:10:00", "BV": 0.00077469}, {"O": 3.731e-05, "H": 3.789e-05, "L": 3.711e-05, "C": 3.785e-05, "V": 16683.17665146, "T": "2017-11-05T07:15:00", "BV": 0.62441395}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.733e-05, "C": 3.785e-05, "V": 9044.23639727, "T": "2017-11-05T07:20:00", "BV": 0.33953644}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.735e-05, "C": 3.783e-05, "V": 26229.04290987, "T": "2017-11-05T07:25:00", "BV": 0.98570843}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 7149.68511651, "T": "2017-11-05T07:30:00", "BV": 0.26709046}, {"O": 3.734e-05, "H": 3.78e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 3905.53247736, "T": "2017-11-05T07:35:00", "BV": 0.14649802}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 36723.41650148, "T": "2017-11-05T07:40:00", "BV": 1.37180869}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 22237.99193412, "T": "2017-11-05T07:45:00", "BV": 0.82892205}, {"O": 3.721e-05, "H": 3.783e-05, "L": 3.721e-05, "C": 3.782e-05, "V": 16192.97363322, "T": "2017-11-05T07:50:00", "BV": 0.60886327}, {"O": 3.729e-05, "H": 3.78e-05, "L": 3.729e-05, "C": 3.774e-05, "V": 4724.47982426, "T": "2017-11-05T07:55:00", "BV": 0.17806657}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.704e-05, "C": 3.716e-05, "V": 29151.72264192, "T": "2017-11-05T08:00:00", "BV": 1.08989432}, {"O": 3.716e-05, "H": 3.762e-05, "L": 3.709e-05, "C": 3.757e-05, "V": 9424.93967305, "T": "2017-11-05T08:05:00", "BV": 0.35223049}, {"O": 3.757e-05, "H": 3.759e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 8932.76026525, "T": "2017-11-05T08:10:00", "BV": 0.33539272}, {"O": 3.715e-05, "H": 3.757e-05, "L": 3.715e-05, "C": 3.75e-05, "V": 344.54015977, "T": "2017-11-05T08:15:00", "BV": 0.01284748}, {"O": 3.723e-05, "H": 3.727e-05, "L": 3.723e-05, "C": 3.727e-05, "V": 3726.16965672, "T": "2017-11-05T08:20:00", "BV": 0.13886832}, {"O": 3.727e-05, "H": 3.749e-05, "L": 3.727e-05, "C": 3.749e-05, "V": 6582.1664947, "T": "2017-11-05T08:25:00", "BV": 0.24534264}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.722e-05, "C": 3.735e-05, "V": 43178.24691822, "T": "2017-11-05T08:30:00", "BV": 1.60964621}, {"O": 3.725e-05, "H": 3.762e-05, "L": 3.725e-05, "C": 3.762e-05, "V": 14028.63407559, "T": "2017-11-05T08:35:00", "BV": 0.52407069}, {"O": 3.758e-05, "H": 3.773e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 19551.79085974, "T": "2017-11-05T08:40:00", "BV": 0.73550592}, {"O": 3.752e-05, "H": 3.777e-05, "L": 3.752e-05, "C": 3.774e-05, "V": 22543.81646226, "T": "2017-11-05T08:45:00", "BV": 0.85045305}, {"O": 3.777e-05, "H": 3.847e-05, "L": 3.776e-05, "C": 3.835e-05, "V": 50136.7223738, "T": "2017-11-05T08:50:00", "BV": 1.91559601}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.8e-05, "C": 3.829e-05, "V": 23116.30837694, "T": "2017-11-05T08:55:00", "BV": 0.886893}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.799e-05, "C": 3.835e-05, "V": 70981.28322762, "T": "2017-11-05T09:00:00", "BV": 2.70478266}, {"O": 3.835e-05, "H": 3.872e-05, "L": 3.835e-05, "C": 3.862e-05, "V": 76710.54237802, "T": "2017-11-05T09:05:00", "BV": 2.96317179}, {"O": 3.862e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.874e-05, "V": 38380.4976744, "T": "2017-11-05T09:10:00", "BV": 1.48292928}, {"O": 3.874e-05, "H": 3.921e-05, "L": 3.865e-05, "C": 3.921e-05, "V": 77942.87535768, "T": "2017-11-05T09:15:00", "BV": 3.03066804}, {"O": 3.929e-05, "H": 3.987e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 116817.12541043, "T": "2017-11-05T09:20:00", "BV": 4.61516572}, {"O": 3.887e-05, "H": 3.899e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 37961.14263183, "T": "2017-11-05T09:25:00", "BV": 1.46933963}, {"O": 3.822e-05, "H": 3.9e-05, "L": 3.822e-05, "C": 3.871e-05, "V": 18971.44858213, "T": "2017-11-05T09:30:00", "BV": 0.73645264}, {"O": 3.9e-05, "H": 3.939e-05, "L": 3.885e-05, "C": 3.939e-05, "V": 47873.84593098, "T": "2017-11-05T09:35:00", "BV": 1.88078925}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 87170.36618171, "T": "2017-11-05T09:40:00", "BV": 3.39513951}, {"O": 3.931e-05, "H": 3.933e-05, "L": 3.838e-05, "C": 3.882e-05, "V": 46742.62180343, "T": "2017-11-05T09:45:00", "BV": 1.80639531}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.81e-05, "C": 3.827e-05, "V": 12869.7902571, "T": "2017-11-05T09:50:00", "BV": 0.49245801}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.77e-05, "C": 3.79e-05, "V": 67030.94172325, "T": "2017-11-05T09:55:00", "BV": 2.54159324}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 13860.43002609, "T": "2017-11-05T10:00:00", "BV": 0.52628051}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.799e-05, "V": 12210.12460682, "T": "2017-11-05T10:05:00", "BV": 0.46391726}, {"O": 3.785e-05, "H": 3.88e-05, "L": 3.785e-05, "C": 3.88e-05, "V": 31477.40737357, "T": "2017-11-05T10:10:00", "BV": 1.2005762}, {"O": 3.88e-05, "H": 3.899e-05, "L": 3.845e-05, "C": 3.895e-05, "V": 16358.39415283, "T": "2017-11-05T10:15:00", "BV": 0.63393016}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.847e-05, "C": 3.85e-05, "V": 29719.17672328, "T": "2017-11-05T10:20:00", "BV": 1.14976729}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 19790.91233117, "T": "2017-11-05T10:25:00", "BV": 0.759574}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 35055.49226003, "T": "2017-11-05T10:30:00", "BV": 1.32972285}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.785e-05, "C": 3.795e-05, "V": 10785.77587548, "T": "2017-11-05T10:35:00", "BV": 0.40917352}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 96067.14719585, "T": "2017-11-05T10:40:00", "BV": 3.63241524}, {"O": 3.751e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 13149.26130182, "T": "2017-11-05T10:45:00", "BV": 0.49341687}, {"O": 3.744e-05, "H": 3.769e-05, "L": 3.744e-05, "C": 3.75e-05, "V": 9908.62143257, "T": "2017-11-05T10:50:00", "BV": 0.37264385}, {"O": 3.751e-05, "H": 3.798e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 18214.94551428, "T": "2017-11-05T10:55:00", "BV": 0.68582296}, {"O": 3.751e-05, "H": 3.791e-05, "L": 3.751e-05, "C": 3.77e-05, "V": 15823.30418526, "T": "2017-11-05T11:00:00", "BV": 0.59433735}, {"O": 3.77e-05, "H": 3.791e-05, "L": 3.745e-05, "C": 3.789e-05, "V": 16787.27319883, "T": "2017-11-05T11:05:00", "BV": 0.63043898}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 12161.93866702, "T": "2017-11-05T11:10:00", "BV": 0.4566018}, {"O": 3.789e-05, "H": 3.827e-05, "L": 3.745e-05, "C": 3.757e-05, "V": 24210.12282937, "T": "2017-11-05T11:15:00", "BV": 0.91305282}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 60776.64002017, "T": "2017-11-05T11:20:00", "BV": 2.27968061}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.704e-05, "C": 3.717e-05, "V": 31599.39542578, "T": "2017-11-05T11:25:00", "BV": 1.17622051}, {"O": 3.711e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 26007.22748886, "T": "2017-11-05T11:30:00", "BV": 0.9641297}, {"O": 3.707e-05, "H": 3.716e-05, "L": 3.701e-05, "C": 3.707e-05, "V": 13412.40209124, "T": "2017-11-05T11:35:00", "BV": 0.49734103}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 95393.40913319, "T": "2017-11-05T11:40:00", "BV": 3.48224958}, {"O": 3.611e-05, "H": 3.68e-05, "L": 3.61e-05, "C": 3.68e-05, "V": 51569.15467667, "T": "2017-11-05T11:45:00", "BV": 1.88486278}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.654e-05, "C": 3.676e-05, "V": 15336.00602728, "T": "2017-11-05T11:50:00", "BV": 0.56389418}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.61e-05, "C": 3.629e-05, "V": 37785.6518909, "T": "2017-11-05T11:55:00", "BV": 1.37052457}, {"O": 3.61e-05, "H": 3.664e-05, "L": 3.61e-05, "C": 3.653e-05, "V": 40597.6759697, "T": "2017-11-05T12:00:00", "BV": 1.47429199}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 10434.16234387, "T": "2017-11-05T12:05:00", "BV": 0.37884115}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.605e-05, "C": 3.611e-05, "V": 14189.78489413, "T": "2017-11-05T12:10:00", "BV": 0.51219278}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.513e-05, "C": 3.53e-05, "V": 106979.37601099, "T": "2017-11-05T12:15:00", "BV": 3.79891178}, {"O": 3.52e-05, "H": 3.611e-05, "L": 3.515e-05, "C": 3.611e-05, "V": 36908.69413764, "T": "2017-11-05T12:20:00", "BV": 1.3105291}, {"O": 3.59e-05, "H": 3.711e-05, "L": 3.59e-05, "C": 3.69e-05, "V": 68332.68962279, "T": "2017-11-05T12:25:00", "BV": 2.51208944}, {"O": 3.638e-05, "H": 3.686e-05, "L": 3.636e-05, "C": 3.662e-05, "V": 6704.02675554, "T": "2017-11-05T12:30:00", "BV": 0.24440248}, {"O": 3.665e-05, "H": 3.69e-05, "L": 3.646e-05, "C": 3.681e-05, "V": 15739.09529861, "T": "2017-11-05T12:35:00", "BV": 0.57831129}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.653e-05, "C": 3.669e-05, "V": 17181.336288, "T": "2017-11-05T12:40:00", "BV": 0.63153464}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.621e-05, "C": 3.658e-05, "V": 41220.78115312, "T": "2017-11-05T12:45:00", "BV": 1.50468285}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.623e-05, "C": 3.651e-05, "V": 3772.97058698, "T": "2017-11-05T12:50:00", "BV": 0.13751417}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 9603.0311209, "T": "2017-11-05T12:55:00", "BV": 0.34881384}, {"O": 3.607e-05, "H": 3.633e-05, "L": 3.6e-05, "C": 3.633e-05, "V": 22949.40221173, "T": "2017-11-05T13:00:00", "BV": 0.82772999}, {"O": 3.602e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 31385.37530742, "T": "2017-11-05T13:05:00", "BV": 1.13122206}, {"O": 3.595e-05, "H": 3.614e-05, "L": 3.566e-05, "C": 3.593e-05, "V": 32146.13629287, "T": "2017-11-05T13:10:00", "BV": 1.14745275}, {"O": 3.573e-05, "H": 3.586e-05, "L": 3.561e-05, "C": 3.562e-05, "V": 13417.91729214, "T": "2017-11-05T13:15:00", "BV": 0.47847627}, {"O": 3.561e-05, "H": 3.58e-05, "L": 3.56e-05, "C": 3.565e-05, "V": 8598.81161844, "T": "2017-11-05T13:20:00", "BV": 0.30648611}, {"O": 3.566e-05, "H": 3.579e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 4558.37312958, "T": "2017-11-05T13:25:00", "BV": 0.1625118}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.513e-05, "C": 3.54e-05, "V": 31932.59718705, "T": "2017-11-05T13:30:00", "BV": 1.1322253}, {"O": 3.54e-05, "H": 3.579e-05, "L": 3.512e-05, "C": 3.55e-05, "V": 28903.84098063, "T": "2017-11-05T13:35:00", "BV": 1.02281858}, {"O": 3.551e-05, "H": 3.623e-05, "L": 3.551e-05, "C": 3.623e-05, "V": 42281.10358324, "T": "2017-11-05T13:40:00", "BV": 1.51379632}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.564e-05, "C": 3.609e-05, "V": 8339.7221229, "T": "2017-11-05T13:45:00", "BV": 0.30007107}, {"O": 3.565e-05, "H": 3.608e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 17448.80333802, "T": "2017-11-05T13:50:00", "BV": 0.61734495}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.479e-05, "C": 3.481e-05, "V": 48759.13813745, "T": "2017-11-05T13:55:00", "BV": 1.70407537}, {"O": 3.489e-05, "H": 3.538e-05, "L": 3.489e-05, "C": 3.53e-05, "V": 29533.28032543, "T": "2017-11-05T14:00:00", "BV": 1.03890651}, {"O": 3.506e-05, "H": 3.582e-05, "L": 3.5e-05, "C": 3.554e-05, "V": 39070.80160192, "T": "2017-11-05T14:05:00", "BV": 1.38058796}, {"O": 3.531e-05, "H": 3.555e-05, "L": 3.5e-05, "C": 3.524e-05, "V": 44569.47092922, "T": "2017-11-05T14:10:00", "BV": 1.56791975}, {"O": 3.508e-05, "H": 3.525e-05, "L": 3.48e-05, "C": 3.5e-05, "V": 62425.92940259, "T": "2017-11-05T14:15:00", "BV": 2.18707039}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 28789.89315601, "T": "2017-11-05T14:20:00", "BV": 1.00911263}, {"O": 3.511e-05, "H": 3.523e-05, "L": 3.491e-05, "C": 3.499e-05, "V": 5375.37208047, "T": "2017-11-05T14:25:00", "BV": 0.18852772}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 23736.61350989, "T": "2017-11-05T14:30:00", "BV": 0.82779165}, {"O": 3.481e-05, "H": 3.525e-05, "L": 3.475e-05, "C": 3.51e-05, "V": 61534.46984102, "T": "2017-11-05T14:35:00", "BV": 2.15602664}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.482e-05, "C": 3.51e-05, "V": 14871.65521373, "T": "2017-11-05T14:40:00", "BV": 0.51842566}, {"O": 3.51e-05, "H": 3.524e-05, "L": 3.509e-05, "C": 3.524e-05, "V": 17938.85007638, "T": "2017-11-05T14:45:00", "BV": 0.63146636}, {"O": 3.524e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 40509.1344725, "T": "2017-11-05T14:50:00", "BV": 1.42595626}, {"O": 3.5e-05, "H": 3.583e-05, "L": 3.5e-05, "C": 3.559e-05, "V": 44565.66883999, "T": "2017-11-05T14:55:00", "BV": 1.57600977}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 22640.97742829, "T": "2017-11-05T15:00:00", "BV": 0.80300886}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 18228.32390716, "T": "2017-11-05T15:05:00", "BV": 0.64322804}, {"O": 3.529e-05, "H": 3.558e-05, "L": 3.482e-05, "C": 3.558e-05, "V": 56966.44926819, "T": "2017-11-05T15:10:00", "BV": 1.99560223}, {"O": 3.5e-05, "H": 3.68e-05, "L": 3.5e-05, "C": 3.608e-05, "V": 86445.69172351, "T": "2017-11-05T15:15:00", "BV": 3.12473054}, {"O": 3.603e-05, "H": 3.608e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 13961.41493448, "T": "2017-11-05T15:20:00", "BV": 0.50301927}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.556e-05, "C": 3.557e-05, "V": 2997.23742279, "T": "2017-11-05T15:25:00", "BV": 0.10682967}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 18464.26941984, "T": "2017-11-05T15:30:00", "BV": 0.65198605}, {"O": 3.518e-05, "H": 3.57e-05, "L": 3.515e-05, "C": 3.57e-05, "V": 12903.86541185, "T": "2017-11-05T15:35:00", "BV": 0.45664365}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 1879.0124246, "T": "2017-11-05T15:40:00", "BV": 0.06754673}, {"O": 3.573e-05, "H": 3.579e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 10409.90885946, "T": "2017-11-05T15:45:00", "BV": 0.37127864}, {"O": 3.541e-05, "H": 3.574e-05, "L": 3.526e-05, "C": 3.574e-05, "V": 11574.43634116, "T": "2017-11-05T15:50:00", "BV": 0.41028047}, {"O": 3.569e-05, "H": 3.573e-05, "L": 3.539e-05, "C": 3.573e-05, "V": 14116.5869077, "T": "2017-11-05T15:55:00", "BV": 0.50393452}, {"O": 3.54e-05, "H": 3.574e-05, "L": 3.526e-05, "C": 3.527e-05, "V": 23926.66972328, "T": "2017-11-05T16:00:00", "BV": 0.8460115}, {"O": 3.55e-05, "H": 3.554e-05, "L": 3.526e-05, "C": 3.535e-05, "V": 16950.60504682, "T": "2017-11-05T16:05:00", "BV": 0.59914849}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 1271.6526001, "T": "2017-11-05T16:10:00", "BV": 0.04515418}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 15226.71418891, "T": "2017-11-05T16:15:00", "BV": 0.53680425}, {"O": 3.513e-05, "H": 3.525e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 46670.84651468, "T": "2017-11-05T16:20:00", "BV": 1.62919745}, {"O": 3.473e-05, "H": 3.48e-05, "L": 3.464e-05, "C": 3.48e-05, "V": 29598.68029951, "T": "2017-11-05T16:25:00", "BV": 1.02773353}, {"O": 3.466e-05, "H": 3.521e-05, "L": 3.451e-05, "C": 3.508e-05, "V": 17613.79507592, "T": "2017-11-05T16:30:00", "BV": 0.61227662}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.453e-05, "C": 3.491e-05, "V": 9965.07056593, "T": "2017-11-05T16:35:00", "BV": 0.34616958}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.486e-05, "C": 3.488e-05, "V": 3600.58669742, "T": "2017-11-05T16:40:00", "BV": 0.12558427}, {"O": 3.488e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.493e-05, "V": 7498.85713315, "T": "2017-11-05T16:45:00", "BV": 0.26160334}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.491e-05, "V": 2295.29648125, "T": "2017-11-05T16:50:00", "BV": 0.08008067}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 28549.92133103, "T": "2017-11-05T16:55:00", "BV": 0.98722025}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 881.89999803, "T": "2017-11-05T17:00:00", "BV": 0.03060793}, {"O": 3.492e-05, "H": 3.552e-05, "L": 3.492e-05, "C": 3.544e-05, "V": 19493.99995099, "T": "2017-11-05T17:05:00", "BV": 0.68668308}, {"O": 3.518e-05, "H": 3.544e-05, "L": 3.518e-05, "C": 3.543e-05, "V": 917.31332982, "T": "2017-11-05T17:10:00", "BV": 0.03249887}, {"O": 3.521e-05, "H": 3.542e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 3987.34804789, "T": "2017-11-05T17:15:00", "BV": 0.1401339}, {"O": 3.502e-05, "H": 3.541e-05, "L": 3.46e-05, "C": 3.499e-05, "V": 17412.0732269, "T": "2017-11-05T17:20:00", "BV": 0.6056458}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 17759.54161355, "T": "2017-11-05T17:25:00", "BV": 0.61892313}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 4192.66846897, "T": "2017-11-05T17:30:00", "BV": 0.1467007}, {"O": 3.474e-05, "H": 3.497e-05, "L": 3.454e-05, "C": 3.497e-05, "V": 11025.64658448, "T": "2017-11-05T17:35:00", "BV": 0.38136439}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 1446.88462148, "T": "2017-11-05T17:40:00", "BV": 0.05055382}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.454e-05, "C": 3.486e-05, "V": 863.62698321, "T": "2017-11-05T17:45:00", "BV": 0.02997141}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 40576.9433219, "T": "2017-11-05T17:50:00", "BV": 1.3909104}, {"O": 3.414e-05, "H": 3.428e-05, "L": 3.404e-05, "C": 3.428e-05, "V": 48894.89676969, "T": "2017-11-05T17:55:00", "BV": 1.66680343}, {"O": 3.428e-05, "H": 3.439e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 17968.89193218, "T": "2017-11-05T18:00:00", "BV": 0.61749075}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 16670.41288435, "T": "2017-11-05T18:05:00", "BV": 0.56770701}, {"O": 3.405e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 37050.20982082, "T": "2017-11-05T18:10:00", "BV": 1.26060466}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 5767.91804341, "T": "2017-11-05T18:15:00", "BV": 0.19753197}, {"O": 3.424e-05, "H": 3.447e-05, "L": 3.424e-05, "C": 3.447e-05, "V": 15536.87100013, "T": "2017-11-05T18:20:00", "BV": 0.53304102}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.352e-05, "C": 3.369e-05, "V": 62580.06443211, "T": "2017-11-05T18:25:00", "BV": 2.12091098}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.226e-05, "C": 3.25e-05, "V": 140606.37450216, "T": "2017-11-05T18:30:00", "BV": 4.62600686}, {"O": 3.226e-05, "H": 3.277e-05, "L": 3.221e-05, "C": 3.277e-05, "V": 15480.53023188, "T": "2017-11-05T18:35:00", "BV": 0.50124375}, {"O": 3.28e-05, "H": 3.289e-05, "L": 3.275e-05, "C": 3.284e-05, "V": 27210.21635544, "T": "2017-11-05T18:40:00", "BV": 0.89435626}, {"O": 3.284e-05, "H": 3.31e-05, "L": 3.263e-05, "C": 3.3e-05, "V": 30378.24590332, "T": "2017-11-05T18:45:00", "BV": 1.00146558}, {"O": 3.301e-05, "H": 3.312e-05, "L": 3.268e-05, "C": 3.277e-05, "V": 9357.166608, "T": "2017-11-05T18:50:00", "BV": 0.30807826}, {"O": 3.278e-05, "H": 3.329e-05, "L": 3.26e-05, "C": 3.272e-05, "V": 77015.21679318, "T": "2017-11-05T18:55:00", "BV": 2.52274449}, {"O": 3.272e-05, "H": 3.312e-05, "L": 3.265e-05, "C": 3.312e-05, "V": 7828.27775183, "T": "2017-11-05T19:00:00", "BV": 0.25697872}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.276e-05, "C": 3.309e-05, "V": 48619.68112357, "T": "2017-11-05T19:05:00", "BV": 1.60591327}, {"O": 3.309e-05, "H": 3.329e-05, "L": 3.301e-05, "C": 3.313e-05, "V": 16936.18998124, "T": "2017-11-05T19:10:00", "BV": 0.56085403}, {"O": 3.329e-05, "H": 3.35e-05, "L": 3.313e-05, "C": 3.35e-05, "V": 8881.25496791, "T": "2017-11-05T19:15:00", "BV": 0.29704713}, {"O": 3.321e-05, "H": 3.355e-05, "L": 3.321e-05, "C": 3.347e-05, "V": 9934.33942204, "T": "2017-11-05T19:20:00", "BV": 0.33172639}, {"O": 3.347e-05, "H": 3.357e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 27456.95583974, "T": "2017-11-05T19:25:00", "BV": 0.9174666}, {"O": 3.348e-05, "H": 3.387e-05, "L": 3.348e-05, "C": 3.36e-05, "V": 28179.81859228, "T": "2017-11-05T19:30:00", "BV": 0.95230632}, {"O": 3.387e-05, "H": 3.388e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 6529.14552841, "T": "2017-11-05T19:35:00", "BV": 0.22077259}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.376e-05, "V": 11968.50306472, "T": "2017-11-05T19:40:00", "BV": 0.40240129}, {"O": 3.376e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.385e-05, "V": 14191.39208751, "T": "2017-11-05T19:45:00", "BV": 0.47687445}, {"O": 3.385e-05, "H": 3.391e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 9257.07135276, "T": "2017-11-05T19:50:00", "BV": 0.31220159}, {"O": 3.358e-05, "H": 3.4e-05, "L": 3.349e-05, "C": 3.4e-05, "V": 16787.61818714, "T": "2017-11-05T19:55:00", "BV": 0.56630331}, {"O": 3.404e-05, "H": 3.563e-05, "L": 3.404e-05, "C": 3.475e-05, "V": 74041.81796146, "T": "2017-11-05T20:00:00", "BV": 2.56832221}, {"O": 3.474e-05, "H": 3.5e-05, "L": 3.474e-05, "C": 3.475e-05, "V": 24046.49159969, "T": "2017-11-05T20:05:00", "BV": 0.8401827}, {"O": 3.475e-05, "H": 3.498e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 2540.18644572, "T": "2017-11-05T20:10:00", "BV": 0.08834836}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 14592.2649422, "T": "2017-11-05T20:15:00", "BV": 0.50316381}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 73.79043144, "T": "2017-11-05T20:20:00", "BV": 0.00250871}, {"O": 3.398e-05, "H": 3.44e-05, "L": 3.398e-05, "C": 3.436e-05, "V": 566.17213231, "T": "2017-11-05T20:25:00", "BV": 0.01940842}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.385e-05, "C": 3.387e-05, "V": 10033.81655667, "T": "2017-11-05T20:30:00", "BV": 0.34431264}, {"O": 3.39e-05, "H": 3.425e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 1013.86951161, "T": "2017-11-05T20:35:00", "BV": 0.03453778}, {"O": 3.423e-05, "H": 3.434e-05, "L": 3.423e-05, "C": 3.434e-05, "V": 1740.7849421, "T": "2017-11-05T20:40:00", "BV": 0.05964791}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.388e-05, "C": 3.4e-05, "V": 2954.12359896, "T": "2017-11-05T20:45:00", "BV": 0.10045308}, {"O": 3.4e-05, "H": 3.433e-05, "L": 3.399e-05, "C": 3.433e-05, "V": 1701.25179973, "T": "2017-11-05T20:50:00", "BV": 0.05788895}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 2163.51985079, "T": "2017-11-05T20:55:00", "BV": 0.07355723}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 787.91568667, "T": "2017-11-05T21:00:00", "BV": 0.02672767}, {"O": 3.385e-05, "H": 3.405e-05, "L": 3.342e-05, "C": 3.352e-05, "V": 22716.70402495, "T": "2017-11-05T21:05:00", "BV": 0.76891634}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 34848.41098954, "T": "2017-11-05T21:10:00", "BV": 1.1680498}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.342e-05, "C": 3.343e-05, "V": 6945.68058631, "T": "2017-11-05T21:15:00", "BV": 0.2321258}, {"O": 3.344e-05, "H": 3.408e-05, "L": 3.344e-05, "C": 3.405e-05, "V": 4701.75508308, "T": "2017-11-05T21:20:00", "BV": 0.15982287}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 25593.48417769, "T": "2017-11-05T21:25:00", "BV": 0.85870126}, {"O": 3.35e-05, "H": 3.434e-05, "L": 3.35e-05, "C": 3.372e-05, "V": 14454.99325184, "T": "2017-11-05T21:30:00", "BV": 0.49402762}, {"O": 3.414e-05, "H": 3.435e-05, "L": 3.372e-05, "C": 3.435e-05, "V": 13272.99686161, "T": "2017-11-05T21:35:00", "BV": 0.45464505}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 14567.18052125, "T": "2017-11-05T21:40:00", "BV": 0.49746234}, {"O": 3.436e-05, "H": 3.455e-05, "L": 3.436e-05, "C": 3.455e-05, "V": 15428.81446649, "T": "2017-11-05T21:45:00", "BV": 0.5329823}, {"O": 3.473e-05, "H": 3.515e-05, "L": 3.452e-05, "C": 3.51e-05, "V": 16594.80365447, "T": "2017-11-05T21:50:00", "BV": 0.57959232}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.431e-05, "C": 3.433e-05, "V": 34627.97414854, "T": "2017-11-05T21:55:00", "BV": 1.20042971}, {"O": 3.45e-05, "H": 3.499e-05, "L": 3.431e-05, "C": 3.48e-05, "V": 12232.43189367, "T": "2017-11-05T22:00:00", "BV": 0.42368495}, {"O": 3.479e-05, "H": 3.5e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 21516.40389556, "T": "2017-11-05T22:05:00", "BV": 0.74381104}, {"O": 3.399e-05, "H": 3.477e-05, "L": 3.366e-05, "C": 3.399e-05, "V": 13011.19610326, "T": "2017-11-05T22:10:00", "BV": 0.44245022}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 3252.21290159, "T": "2017-11-05T22:15:00", "BV": 0.1099056}, {"O": 3.366e-05, "H": 3.429e-05, "L": 3.366e-05, "C": 3.428e-05, "V": 2756.09219715, "T": "2017-11-05T22:20:00", "BV": 0.09293316}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.34e-05, "C": 3.36e-05, "V": 17985.19984441, "T": "2017-11-05T22:25:00", "BV": 0.60250159}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.375e-05, "C": 3.408e-05, "V": 1131.93578524, "T": "2017-11-05T22:30:00", "BV": 0.03852903}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 1406.68488167, "T": "2017-11-05T22:35:00", "BV": 0.04790956}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.368e-05, "C": 3.375e-05, "V": 5278.37063372, "T": "2017-11-05T22:40:00", "BV": 0.1779409}, {"O": 3.407e-05, "H": 3.421e-05, "L": 3.366e-05, "C": 3.416e-05, "V": 4745.53605323, "T": "2017-11-05T22:45:00", "BV": 0.16045045}, {"O": 3.416e-05, "H": 3.55e-05, "L": 3.416e-05, "C": 3.469e-05, "V": 69441.68659196, "T": "2017-11-05T22:50:00", "BV": 2.42632386}, {"O": 3.469e-05, "H": 3.51e-05, "L": 3.469e-05, "C": 3.51e-05, "V": 4852.34081534, "T": "2017-11-05T22:55:00", "BV": 0.16888339}, {"O": 3.51e-05, "H": 3.538e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 17538.59616517, "T": "2017-11-05T23:00:00", "BV": 0.61607292}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 26315.05705496, "T": "2017-11-05T23:05:00", "BV": 0.91844703}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.446e-05, "C": 3.465e-05, "V": 3882.2641739, "T": "2017-11-05T23:10:00", "BV": 0.13445693}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 3031.53700068, "T": "2017-11-05T23:15:00", "BV": 0.10413414}, {"O": 3.429e-05, "H": 3.461e-05, "L": 3.418e-05, "C": 3.461e-05, "V": 35409.64783183, "T": "2017-11-05T23:20:00", "BV": 1.21626817}, {"O": 3.422e-05, "H": 3.539e-05, "L": 3.422e-05, "C": 3.5e-05, "V": 16288.78802031, "T": "2017-11-05T23:25:00", "BV": 0.56879468}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.436e-05, "C": 3.482e-05, "V": 8877.16954796, "T": "2017-11-05T23:30:00", "BV": 0.30849382}, {"O": 3.487e-05, "H": 3.494e-05, "L": 3.443e-05, "C": 3.489e-05, "V": 4813.73892652, "T": "2017-11-05T23:35:00", "BV": 0.1676169}, {"O": 3.459e-05, "H": 3.505e-05, "L": 3.459e-05, "C": 3.505e-05, "V": 7396.96918132, "T": "2017-11-05T23:40:00", "BV": 0.2581464}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.457e-05, "C": 3.48e-05, "V": 22334.86893355, "T": "2017-11-05T23:45:00", "BV": 0.77912713}, {"O": 3.48e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 17188.15406706, "T": "2017-11-05T23:50:00", "BV": 0.5956847}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.417e-05, "C": 3.419e-05, "V": 50791.39707628, "T": "2017-11-05T23:55:00", "BV": 1.74388669}, {"O": 3.455e-05, "H": 3.895e-05, "L": 3.455e-05, "C": 3.798e-05, "V": 566434.10325108, "T": "2017-11-06T00:00:00", "BV": 21.3639864}, {"O": 3.793e-05, "H": 3.9e-05, "L": 3.674e-05, "C": 3.9e-05, "V": 380037.23580847, "T": "2017-11-06T00:05:00", "BV": 14.5726958}, {"O": 3.9e-05, "H": 4e-05, "L": 3.777e-05, "C": 3.825e-05, "V": 428361.35050342, "T": "2017-11-06T00:10:00", "BV": 16.89164802}, {"O": 3.816e-05, "H": 3.91e-05, "L": 3.816e-05, "C": 3.817e-05, "V": 93346.49560208, "T": "2017-11-06T00:15:00", "BV": 3.63338401}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.627e-05, "C": 3.63e-05, "V": 173023.28825744, "T": "2017-11-06T00:20:00", "BV": 6.38314585}, {"O": 3.627e-05, "H": 3.935e-05, "L": 3.627e-05, "C": 3.855e-05, "V": 219036.41102976, "T": "2017-11-06T00:25:00", "BV": 8.30305976}, {"O": 3.853e-05, "H": 3.854e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 88547.65144061, "T": "2017-11-06T00:30:00", "BV": 3.34175061}, {"O": 3.716e-05, "H": 3.746e-05, "L": 3.581e-05, "C": 3.657e-05, "V": 126304.02794984, "T": "2017-11-06T00:35:00", "BV": 4.63164094}, {"O": 3.602e-05, "H": 3.822e-05, "L": 3.602e-05, "C": 3.803e-05, "V": 100252.51883434, "T": "2017-11-06T00:40:00", "BV": 3.76049354}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.669e-05, "C": 3.67e-05, "V": 28101.84943604, "T": "2017-11-06T00:45:00", "BV": 1.05410775}, {"O": 3.683e-05, "H": 3.777e-05, "L": 3.683e-05, "C": 3.773e-05, "V": 18247.59729792, "T": "2017-11-06T00:50:00", "BV": 0.67833878}, {"O": 3.772e-05, "H": 3.799e-05, "L": 3.704e-05, "C": 3.745e-05, "V": 23644.6261666, "T": "2017-11-06T00:55:00", "BV": 0.89240964}, {"O": 3.81e-05, "H": 3.825e-05, "L": 3.795e-05, "C": 3.823e-05, "V": 25716.48952057, "T": "2017-11-06T01:00:00", "BV": 0.98173616}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 15602.29879611, "T": "2017-11-06T01:05:00", "BV": 0.58837757}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 82589.75474446, "T": "2017-11-06T01:10:00", "BV": 3.07000394}, {"O": 3.663e-05, "H": 3.712e-05, "L": 3.663e-05, "C": 3.709e-05, "V": 37922.86965269, "T": "2017-11-06T01:15:00", "BV": 1.40013805}, {"O": 3.709e-05, "H": 3.726e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 24689.06183376, "T": "2017-11-06T01:20:00", "BV": 0.91607724}, {"O": 3.726e-05, "H": 3.85e-05, "L": 3.71e-05, "C": 3.85e-05, "V": 57269.4930411, "T": "2017-11-06T01:25:00", "BV": 2.17044093}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.765e-05, "C": 3.768e-05, "V": 48686.60676183, "T": "2017-11-06T01:30:00", "BV": 1.85322416}, {"O": 3.766e-05, "H": 3.768e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 19873.63552075, "T": "2017-11-06T01:35:00", "BV": 0.74847547}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 7827.00493373, "T": "2017-11-06T01:40:00", "BV": 0.29122123}, {"O": 3.699e-05, "H": 3.729e-05, "L": 3.674e-05, "C": 3.729e-05, "V": 13795.45834931, "T": "2017-11-06T01:45:00", "BV": 0.50791288}, {"O": 3.727e-05, "H": 3.73e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 15520.76482713, "T": "2017-11-06T01:50:00", "BV": 0.57614612}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 5674.07340071, "T": "2017-11-06T01:55:00", "BV": 0.20971791}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.636e-05, "C": 3.663e-05, "V": 31926.22208847, "T": "2017-11-06T02:00:00", "BV": 1.16786082}, {"O": 3.663e-05, "H": 3.748e-05, "L": 3.663e-05, "C": 3.73e-05, "V": 14804.16437439, "T": "2017-11-06T02:05:00", "BV": 0.55021186}, {"O": 3.729e-05, "H": 3.747e-05, "L": 3.687e-05, "C": 3.74e-05, "V": 8978.99409368, "T": "2017-11-06T02:10:00", "BV": 0.33444829}, {"O": 3.694e-05, "H": 3.72e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 17960.1352678, "T": "2017-11-06T02:15:00", "BV": 0.66406031}, {"O": 3.686e-05, "H": 3.736e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 2839.97840326, "T": "2017-11-06T02:20:00", "BV": 0.10525171}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 17944.11247174, "T": "2017-11-06T02:25:00", "BV": 0.65848302}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 33776.87678044, "T": "2017-11-06T02:30:00", "BV": 1.23332855}, {"O": 3.637e-05, "H": 3.702e-05, "L": 3.636e-05, "C": 3.702e-05, "V": 43386.54623915, "T": "2017-11-06T02:35:00", "BV": 1.58251028}, {"O": 3.704e-05, "H": 3.771e-05, "L": 3.704e-05, "C": 3.771e-05, "V": 61215.87476126, "T": "2017-11-06T02:40:00", "BV": 2.293741}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.695e-05, "C": 3.696e-05, "V": 70709.57358959, "T": "2017-11-06T02:45:00", "BV": 2.64898254}, {"O": 3.696e-05, "H": 3.735e-05, "L": 3.696e-05, "C": 3.735e-05, "V": 13131.62177981, "T": "2017-11-06T02:50:00", "BV": 0.48738474}, {"O": 3.735e-05, "H": 3.756e-05, "L": 3.657e-05, "C": 3.698e-05, "V": 10401.10100869, "T": "2017-11-06T02:55:00", "BV": 0.38391055}, {"O": 3.692e-05, "H": 3.738e-05, "L": 3.692e-05, "C": 3.72e-05, "V": 9200.83422746, "T": "2017-11-06T03:00:00", "BV": 0.34263878}, {"O": 3.747e-05, "H": 3.785e-05, "L": 3.731e-05, "C": 3.733e-05, "V": 42870.50580552, "T": "2017-11-06T03:05:00", "BV": 1.61182011}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.65e-05, "C": 3.697e-05, "V": 47008.83066379, "T": "2017-11-06T03:10:00", "BV": 1.7452303}, {"O": 3.7e-05, "H": 3.785e-05, "L": 3.7e-05, "C": 3.784e-05, "V": 20712.36124956, "T": "2017-11-06T03:15:00", "BV": 0.77658272}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.697e-05, "C": 3.72e-05, "V": 35751.85049432, "T": "2017-11-06T03:20:00", "BV": 1.3241287}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.658e-05, "C": 3.67e-05, "V": 9445.86624022, "T": "2017-11-06T03:25:00", "BV": 0.34889516}, {"O": 3.678e-05, "H": 3.709e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 2713.20958118, "T": "2017-11-06T03:30:00", "BV": 0.09998913}, {"O": 3.679e-05, "H": 3.719e-05, "L": 3.678e-05, "C": 3.719e-05, "V": 9823.01994145, "T": "2017-11-06T03:35:00", "BV": 0.36264229}, {"O": 3.682e-05, "H": 3.741e-05, "L": 3.681e-05, "C": 3.737e-05, "V": 31387.16676137, "T": "2017-11-06T03:40:00", "BV": 1.17138714}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.701e-05, "C": 3.735e-05, "V": 4788.3000153, "T": "2017-11-06T03:45:00", "BV": 0.17878459}, {"O": 3.702e-05, "H": 3.739e-05, "L": 3.702e-05, "C": 3.739e-05, "V": 30917.16248707, "T": "2017-11-06T03:50:00", "BV": 1.15458742}, {"O": 3.74e-05, "H": 3.755e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 10035.25160369, "T": "2017-11-06T03:55:00", "BV": 0.37674369}, {"O": 3.745e-05, "H": 3.749e-05, "L": 3.702e-05, "C": 3.749e-05, "V": 6525.44714991, "T": "2017-11-06T04:00:00", "BV": 0.24451627}, {"O": 3.704e-05, "H": 3.711e-05, "L": 3.704e-05, "C": 3.705e-05, "V": 17678.48984882, "T": "2017-11-06T04:05:00", "BV": 0.65526026}, {"O": 3.731e-05, "H": 3.744e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 10800.15553194, "T": "2017-11-06T04:10:00", "BV": 0.40176442}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 44016.62922203, "T": "2017-11-06T04:15:00", "BV": 1.62631436}, {"O": 3.68e-05, "H": 3.711e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 25243.20495368, "T": "2017-11-06T04:20:00", "BV": 0.92735383}, {"O": 3.664e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 46758.95580358, "T": "2017-11-06T04:25:00", "BV": 1.7101395}, {"O": 3.677e-05, "H": 3.71e-05, "L": 3.671e-05, "C": 3.71e-05, "V": 8479.90946291, "T": "2017-11-06T04:30:00", "BV": 0.31215303}, {"O": 3.71e-05, "H": 3.711e-05, "L": 3.685e-05, "C": 3.686e-05, "V": 13814.14153543, "T": "2017-11-06T04:35:00", "BV": 0.51097089}, {"O": 3.688e-05, "H": 3.71e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 7317.80714217, "T": "2017-11-06T04:40:00", "BV": 0.27030516}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.71e-05, "V": 6612.61941801, "T": "2017-11-06T04:45:00", "BV": 0.24468692}, {"O": 3.688e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.71e-05, "V": 6764.29273065, "T": "2017-11-06T04:50:00", "BV": 0.25075466}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 10043.71035937, "T": "2017-11-06T04:55:00", "BV": 0.37229814}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 49301.38402842, "T": "2017-11-06T05:00:00", "BV": 1.80643404}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.629e-05, "C": 3.635e-05, "V": 5448.19447493, "T": "2017-11-06T05:05:00", "BV": 0.19775934}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 40923.9166129, "T": "2017-11-06T05:10:00", "BV": 1.4790342}, {"O": 3.6e-05, "H": 3.614e-05, "L": 3.586e-05, "C": 3.587e-05, "V": 17585.75811251, "T": "2017-11-06T05:15:00", "BV": 0.63142731}, {"O": 3.587e-05, "H": 3.64e-05, "L": 3.587e-05, "C": 3.64e-05, "V": 30017.70116619, "T": "2017-11-06T05:20:00", "BV": 1.08988653}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.593e-05, "C": 3.639e-05, "V": 14536.38400244, "T": "2017-11-06T05:25:00", "BV": 0.52734259}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.598e-05, "C": 3.639e-05, "V": 8250.13789062, "T": "2017-11-06T05:30:00", "BV": 0.29881706}, {"O": 3.618e-05, "H": 3.639e-05, "L": 3.617e-05, "C": 3.621e-05, "V": 3414.01262073, "T": "2017-11-06T05:35:00", "BV": 0.12356174}, {"O": 3.639e-05, "H": 3.701e-05, "L": 3.639e-05, "C": 3.701e-05, "V": 8796.9562493, "T": "2017-11-06T05:40:00", "BV": 0.3234872}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 13948.45352822, "T": "2017-11-06T05:45:00", "BV": 0.5155903}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 3314.38300189, "T": "2017-11-06T05:50:00", "BV": 0.12175338}, {"O": 3.665e-05, "H": 3.669e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 10795.28496032, "T": "2017-11-06T05:55:00", "BV": 0.39573206}, {"O": 3.655e-05, "H": 3.67e-05, "L": 3.627e-05, "C": 3.67e-05, "V": 1077.34485301, "T": "2017-11-06T06:00:00", "BV": 0.03946006}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 27649.37415535, "T": "2017-11-06T06:05:00", "BV": 1.00517315}, {"O": 3.623e-05, "H": 3.651e-05, "L": 3.623e-05, "C": 3.651e-05, "V": 18275.91809549, "T": "2017-11-06T06:10:00", "BV": 0.66360563}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 950.74141725, "T": "2017-11-06T06:15:00", "BV": 0.03496826}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 814.18787384, "T": "2017-11-06T06:20:00", "BV": 0.02988069}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 33178.84283937, "T": "2017-11-06T06:25:00", "BV": 1.21189806}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 7220.73778438, "T": "2017-11-06T06:30:00", "BV": 0.26362911}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.627e-05, "C": 3.651e-05, "V": 859.54813322, "T": "2017-11-06T06:35:00", "BV": 0.03123133}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 6356.06053235, "T": "2017-11-06T06:40:00", "BV": 0.2305194}, {"O": 3.643e-05, "H": 3.644e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 6599.19700849, "T": "2017-11-06T06:45:00", "BV": 0.23980507}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 31512.41779893, "T": "2017-11-06T06:50:00", "BV": 1.13431692}, {"O": 3.6e-05, "H": 3.635e-05, "L": 3.598e-05, "C": 3.635e-05, "V": 11881.06006257, "T": "2017-11-06T06:55:00", "BV": 0.42965671}, {"O": 3.635e-05, "H": 3.677e-05, "L": 3.614e-05, "C": 3.616e-05, "V": 18726.72647993, "T": "2017-11-06T07:00:00", "BV": 0.68149853}, {"O": 3.615e-05, "H": 3.665e-05, "L": 3.612e-05, "C": 3.649e-05, "V": 12197.97854942, "T": "2017-11-06T07:05:00", "BV": 0.4437483}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.616e-05, "C": 3.651e-05, "V": 6416.03266509, "T": "2017-11-06T07:10:00", "BV": 0.23401001}, {"O": 3.652e-05, "H": 3.673e-05, "L": 3.652e-05, "C": 3.673e-05, "V": 6800.64491524, "T": "2017-11-06T07:15:00", "BV": 0.2494757}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 14481.80305043, "T": "2017-11-06T07:20:00", "BV": 0.52903651}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 452.19561836, "T": "2017-11-06T07:25:00", "BV": 0.0163559}, {"O": 3.62e-05, "H": 3.645e-05, "L": 3.62e-05, "C": 3.645e-05, "V": 2703.51955625, "T": "2017-11-06T07:30:00", "BV": 0.09820126}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 7650.45829076, "T": "2017-11-06T07:35:00", "BV": 0.27604218}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 21407.03641909, "T": "2017-11-06T07:40:00", "BV": 0.77052534}, {"O": 3.601e-05, "H": 3.615e-05, "L": 3.598e-05, "C": 3.615e-05, "V": 3796.6616801, "T": "2017-11-06T07:45:00", "BV": 0.13703032}, {"O": 3.601e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1178.87791114, "T": "2017-11-06T07:50:00", "BV": 0.04253273}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 22847.37781497, "T": "2017-11-06T07:55:00", "BV": 0.82204743}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 23077.60483171, "T": "2017-11-06T08:00:00", "BV": 0.82698829}, {"O": 3.576e-05, "H": 3.587e-05, "L": 3.5e-05, "C": 3.573e-05, "V": 35320.42647502, "T": "2017-11-06T08:05:00", "BV": 1.24649003}, {"O": 3.566e-05, "H": 3.573e-05, "L": 3.477e-05, "C": 3.48e-05, "V": 106911.67075708, "T": "2017-11-06T08:10:00", "BV": 3.74296151}, {"O": 3.482e-05, "H": 3.553e-05, "L": 3.482e-05, "C": 3.553e-05, "V": 25784.75636718, "T": "2017-11-06T08:15:00", "BV": 0.90073276}, {"O": 3.553e-05, "H": 3.566e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 3204.63897116, "T": "2017-11-06T08:20:00", "BV": 0.11406616}, {"O": 3.561e-05, "H": 3.566e-05, "L": 3.54e-05, "C": 3.561e-05, "V": 21414.79125105, "T": "2017-11-06T08:25:00", "BV": 0.76225411}, {"O": 3.561e-05, "H": 3.57e-05, "L": 3.561e-05, "C": 3.57e-05, "V": 4476.74194232, "T": "2017-11-06T08:30:00", "BV": 0.15949124}, {"O": 3.572e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.58e-05, "V": 9800.0160182, "T": "2017-11-06T08:35:00", "BV": 0.35068864}, {"O": 3.57e-05, "H": 3.65e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 25802.8269657, "T": "2017-11-06T08:40:00", "BV": 0.92824615}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 9192.08635762, "T": "2017-11-06T08:45:00", "BV": 0.32827081}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 6014.46206581, "T": "2017-11-06T08:50:00", "BV": 0.21365362}, {"O": 3.551e-05, "H": 3.581e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 34288.20442896, "T": "2017-11-06T08:55:00", "BV": 1.21812859}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 7642.29233248, "T": "2017-11-06T09:00:00", "BV": 0.27080216}, {"O": 3.502e-05, "H": 3.545e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 10821.57932511, "T": "2017-11-06T09:05:00", "BV": 0.37886359}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.497e-05, "C": 3.5e-05, "V": 9504.67448191, "T": "2017-11-06T09:10:00", "BV": 0.3335305}, {"O": 3.502e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.538e-05, "V": 20967.88170717, "T": "2017-11-06T09:15:00", "BV": 0.73603797}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 35451.52800966, "T": "2017-11-06T09:20:00", "BV": 1.25387533}, {"O": 3.507e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 17053.42576907, "T": "2017-11-06T09:25:00", "BV": 0.5979834}, {"O": 3.499e-05, "H": 3.506e-05, "L": 3.499e-05, "C": 3.506e-05, "V": 3183.69544865, "T": "2017-11-06T09:30:00", "BV": 0.11155479}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 12082.04093132, "T": "2017-11-06T09:35:00", "BV": 0.42241881}, {"O": 3.494e-05, "H": 3.54e-05, "L": 3.494e-05, "C": 3.539e-05, "V": 12065.71021592, "T": "2017-11-06T09:40:00", "BV": 0.42349262}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.506e-05, "C": 3.528e-05, "V": 46627.62649494, "T": "2017-11-06T09:45:00", "BV": 1.64439645}, {"O": 3.528e-05, "H": 3.546e-05, "L": 3.528e-05, "C": 3.54e-05, "V": 12365.48126111, "T": "2017-11-06T09:50:00", "BV": 0.43785916}, {"O": 3.54e-05, "H": 3.548e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 42400.23644267, "T": "2017-11-06T09:55:00", "BV": 1.49183296}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 44753.87191425, "T": "2017-11-06T10:00:00", "BV": 1.56907422}, {"O": 3.494e-05, "H": 3.506e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 13215.480061, "T": "2017-11-06T10:05:00", "BV": 0.46031461}, {"O": 3.476e-05, "H": 3.487e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 69607.59391178, "T": "2017-11-06T10:10:00", "BV": 2.40523666}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 52587.77349297, "T": "2017-11-06T10:15:00", "BV": 1.81280571}, {"O": 3.439e-05, "H": 3.489e-05, "L": 3.439e-05, "C": 3.489e-05, "V": 12136.5745204, "T": "2017-11-06T10:20:00", "BV": 0.41899209}, {"O": 3.489e-05, "H": 3.504e-05, "L": 3.45e-05, "C": 3.488e-05, "V": 19926.6217584, "T": "2017-11-06T10:25:00", "BV": 0.6919579}, {"O": 3.489e-05, "H": 3.505e-05, "L": 3.488e-05, "C": 3.505e-05, "V": 4226.33237298, "T": "2017-11-06T10:30:00", "BV": 0.14785073}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.456e-05, "C": 3.457e-05, "V": 19847.41849709, "T": "2017-11-06T10:35:00", "BV": 0.68947918}, {"O": 3.456e-05, "H": 3.5e-05, "L": 3.456e-05, "C": 3.491e-05, "V": 20794.19267477, "T": "2017-11-06T10:40:00", "BV": 0.7250646}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 1043.86953723, "T": "2017-11-06T10:45:00", "BV": 0.03653567}, {"O": 3.492e-05, "H": 3.505e-05, "L": 3.488e-05, "C": 3.505e-05, "V": 6042.70416655, "T": "2017-11-06T10:50:00", "BV": 0.21092969}, {"O": 3.506e-05, "H": 3.52e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 18370.91596632, "T": "2017-11-06T10:55:00", "BV": 0.6436384}, {"O": 3.5e-05, "H": 3.525e-05, "L": 3.491e-05, "C": 3.522e-05, "V": 4582.00543108, "T": "2017-11-06T11:00:00", "BV": 0.16035265}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.55e-05, "V": 12605.38422812, "T": "2017-11-06T11:05:00", "BV": 0.4455224}, {"O": 3.55e-05, "H": 3.581e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 18835.39676259, "T": "2017-11-06T11:10:00", "BV": 0.67241193}, {"O": 3.57e-05, "H": 3.586e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 9469.40290429, "T": "2017-11-06T11:15:00", "BV": 0.33899536}, {"O": 3.579e-05, "H": 3.586e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 5288.43261214, "T": "2017-11-06T11:20:00", "BV": 0.18924553}, {"O": 3.569e-05, "H": 3.604e-05, "L": 3.569e-05, "C": 3.604e-05, "V": 32991.71600484, "T": "2017-11-06T11:25:00", "BV": 1.18226407}, {"O": 3.604e-05, "H": 3.611e-05, "L": 3.57e-05, "C": 3.611e-05, "V": 9098.84818635, "T": "2017-11-06T11:30:00", "BV": 0.32783597}, {"O": 3.601e-05, "H": 3.66e-05, "L": 3.601e-05, "C": 3.63e-05, "V": 40361.40764363, "T": "2017-11-06T11:35:00", "BV": 1.47114346}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 9082.24465304, "T": "2017-11-06T11:40:00", "BV": 0.32571516}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 37838.41098535, "T": "2017-11-06T11:45:00", "BV": 1.35363728}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 27264.4110894, "T": "2017-11-06T11:50:00", "BV": 0.97597902}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 10798.42569846, "T": "2017-11-06T11:55:00", "BV": 0.38408919}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 17783.63132991, "T": "2017-11-06T12:00:00", "BV": 0.62382101}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.495e-05, "C": 3.5e-05, "V": 10062.70669402, "T": "2017-11-06T12:05:00", "BV": 0.35210895}, {"O": 3.5e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.521e-05, "V": 15233.10158276, "T": "2017-11-06T12:10:00", "BV": 0.53464472}, {"O": 3.521e-05, "H": 3.57e-05, "L": 3.521e-05, "C": 3.565e-05, "V": 7164.85158788, "T": "2017-11-06T12:15:00", "BV": 0.25397521}, {"O": 3.565e-05, "H": 3.569e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 3279.23629052, "T": "2017-11-06T12:20:00", "BV": 0.11683248}, {"O": 3.53e-05, "H": 3.567e-05, "L": 3.53e-05, "C": 3.566e-05, "V": 2825.5573967, "T": "2017-11-06T12:25:00", "BV": 0.10023323}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 6104.02744789, "T": "2017-11-06T12:30:00", "BV": 0.21513986}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.507e-05, "C": 3.513e-05, "V": 6775.61609808, "T": "2017-11-06T12:35:00", "BV": 0.2389528}, {"O": 3.515e-05, "H": 3.539e-05, "L": 3.515e-05, "C": 3.539e-05, "V": 8918.56034966, "T": "2017-11-06T12:40:00", "BV": 0.31376807}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 9500.84243071, "T": "2017-11-06T12:45:00", "BV": 0.33474873}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 13212.28003014, "T": "2017-11-06T12:50:00", "BV": 0.46335642}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 11689.26757741, "T": "2017-11-06T12:55:00", "BV": 0.40913656}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.491e-05, "C": 3.492e-05, "V": 11236.92724854, "T": "2017-11-06T13:00:00", "BV": 0.39233864}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.492e-05, "C": 3.5e-05, "V": 8728.07401583, "T": "2017-11-06T13:05:00", "BV": 0.30488236}, {"O": 3.492e-05, "H": 3.528e-05, "L": 3.492e-05, "C": 3.528e-05, "V": 2011.1187402, "T": "2017-11-06T13:10:00", "BV": 0.0705698}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 39605.69025086, "T": "2017-11-06T13:15:00", "BV": 1.38342255}, {"O": 3.491e-05, "H": 3.492e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 73782.86838134, "T": "2017-11-06T13:20:00", "BV": 2.55183321}, {"O": 3.475e-05, "H": 3.479e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 25917.89273402, "T": "2017-11-06T13:25:00", "BV": 0.89441278}, {"O": 3.443e-05, "H": 3.469e-05, "L": 3.43e-05, "C": 3.468e-05, "V": 12174.56545003, "T": "2017-11-06T13:30:00", "BV": 0.42090642}, {"O": 3.456e-05, "H": 3.477e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 18669.26351305, "T": "2017-11-06T13:35:00", "BV": 0.6388128}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 438.82546146, "T": "2017-11-06T13:40:00", "BV": 0.01508971}, {"O": 3.436e-05, "H": 3.453e-05, "L": 3.408e-05, "C": 3.451e-05, "V": 39533.86756196, "T": "2017-11-06T13:45:00", "BV": 1.35614594}, {"O": 3.44e-05, "H": 3.464e-05, "L": 3.417e-05, "C": 3.448e-05, "V": 13134.63272162, "T": "2017-11-06T13:50:00", "BV": 0.44959005}, {"O": 3.443e-05, "H": 3.543e-05, "L": 3.443e-05, "C": 3.53e-05, "V": 24038.58017472, "T": "2017-11-06T13:55:00", "BV": 0.83287551}, {"O": 3.501e-05, "H": 3.533e-05, "L": 3.476e-05, "C": 3.51e-05, "V": 25414.76392282, "T": "2017-11-06T14:00:00", "BV": 0.89222735}, {"O": 3.51e-05, "H": 3.517e-05, "L": 3.502e-05, "C": 3.517e-05, "V": 18037.80948891, "T": "2017-11-06T14:05:00", "BV": 0.63359765}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.454e-05, "C": 3.462e-05, "V": 15532.62935558, "T": "2017-11-06T14:10:00", "BV": 0.54099542}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.464e-05, "C": 3.465e-05, "V": 14621.5024535, "T": "2017-11-06T14:15:00", "BV": 0.50679514}, {"O": 3.465e-05, "H": 3.499e-05, "L": 3.465e-05, "C": 3.482e-05, "V": 5274.82208588, "T": "2017-11-06T14:20:00", "BV": 0.18360044}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.446e-05, "C": 3.45e-05, "V": 47209.98996293, "T": "2017-11-06T14:25:00", "BV": 1.63041532}, {"O": 3.446e-05, "H": 3.454e-05, "L": 3.444e-05, "C": 3.453e-05, "V": 3518.47471983, "T": "2017-11-06T14:30:00", "BV": 0.12124657}, {"O": 3.448e-05, "H": 3.476e-05, "L": 3.444e-05, "C": 3.476e-05, "V": 14692.71278237, "T": "2017-11-06T14:35:00", "BV": 0.50648626}, {"O": 3.479e-05, "H": 3.492e-05, "L": 3.479e-05, "C": 3.487e-05, "V": 12459.32787347, "T": "2017-11-06T14:40:00", "BV": 0.43446259}, {"O": 3.45e-05, "H": 3.497e-05, "L": 3.448e-05, "C": 3.497e-05, "V": 11097.96238757, "T": "2017-11-06T14:45:00", "BV": 0.38275506}, {"O": 3.455e-05, "H": 3.49e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 31869.09388525, "T": "2017-11-06T14:50:00", "BV": 1.10055455}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 5867.70872571, "T": "2017-11-06T14:55:00", "BV": 0.20172274}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 9323.46916994, "T": "2017-11-06T15:00:00", "BV": 0.32060797}, {"O": 3.473e-05, "H": 3.474e-05, "L": 3.437e-05, "C": 3.474e-05, "V": 19725.83096645, "T": "2017-11-06T15:05:00", "BV": 0.68033883}, {"O": 3.474e-05, "H": 3.544e-05, "L": 3.474e-05, "C": 3.54e-05, "V": 31920.87410556, "T": "2017-11-06T15:10:00", "BV": 1.12311503}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.532e-05, "V": 22742.47858688, "T": "2017-11-06T15:15:00", "BV": 0.80309583}, {"O": 3.531e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 29505.81417401, "T": "2017-11-06T15:20:00", "BV": 1.04215526}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.517e-05, "C": 3.518e-05, "V": 5075.67148227, "T": "2017-11-06T15:25:00", "BV": 0.17908409}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.484e-05, "C": 3.513e-05, "V": 10735.94506876, "T": "2017-11-06T15:30:00", "BV": 0.37658233}, {"O": 3.513e-05, "H": 3.514e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 8933.6581621, "T": "2017-11-06T15:35:00", "BV": 0.31174627}, {"O": 3.482e-05, "H": 3.513e-05, "L": 3.474e-05, "C": 3.513e-05, "V": 4224.2235077, "T": "2017-11-06T15:40:00", "BV": 0.1472816}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 10471.68613349, "T": "2017-11-06T15:45:00", "BV": 0.363703}, {"O": 3.463e-05, "H": 3.5e-05, "L": 3.463e-05, "C": 3.5e-05, "V": 6793.72752041, "T": "2017-11-06T15:50:00", "BV": 0.23536466}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 4719.68959588, "T": "2017-11-06T15:55:00", "BV": 0.16538324}, {"O": 3.468e-05, "H": 3.546e-05, "L": 3.468e-05, "C": 3.546e-05, "V": 14277.00986, "T": "2017-11-06T16:00:00", "BV": 0.50331892}, {"O": 3.55e-05, "H": 3.591e-05, "L": 3.531e-05, "C": 3.56e-05, "V": 19274.82093091, "T": "2017-11-06T16:05:00", "BV": 0.68929372}, {"O": 3.56e-05, "H": 3.64e-05, "L": 3.56e-05, "C": 3.575e-05, "V": 71951.94250878, "T": "2017-11-06T16:10:00", "BV": 2.58335777}, {"O": 3.616e-05, "H": 3.64e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 12733.3350671, "T": "2017-11-06T16:15:00", "BV": 0.46078671}, {"O": 3.578e-05, "H": 3.6e-05, "L": 3.578e-05, "C": 3.6e-05, "V": 21314.43838925, "T": "2017-11-06T16:20:00", "BV": 0.76587014}, {"O": 3.6e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 13988.93130704, "T": "2017-11-06T16:25:00", "BV": 0.50427196}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 9354.3363762, "T": "2017-11-06T16:30:00", "BV": 0.33464369}, {"O": 3.561e-05, "H": 3.596e-05, "L": 3.557e-05, "C": 3.596e-05, "V": 16805.67526374, "T": "2017-11-06T16:35:00", "BV": 0.60069532}, {"O": 3.577e-05, "H": 3.641e-05, "L": 3.543e-05, "C": 3.641e-05, "V": 25790.14710388, "T": "2017-11-06T16:40:00", "BV": 0.93042109}, {"O": 3.632e-05, "H": 3.64e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 24272.68350033, "T": "2017-11-06T16:45:00", "BV": 0.87990489}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 6236.61730337, "T": "2017-11-06T16:50:00", "BV": 0.22408505}, {"O": 3.581e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.581e-05, "V": 18148.30553755, "T": "2017-11-06T16:55:00", "BV": 0.65291211}, {"O": 3.581e-05, "H": 3.61e-05, "L": 3.581e-05, "C": 3.609e-05, "V": 6068.18855383, "T": "2017-11-06T17:00:00", "BV": 0.21877485}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 5430.33113971, "T": "2017-11-06T17:05:00", "BV": 0.19592008}, {"O": 3.609e-05, "H": 3.652e-05, "L": 3.609e-05, "C": 3.652e-05, "V": 22349.86701183, "T": "2017-11-06T17:10:00", "BV": 0.81374321}, {"O": 3.659e-05, "H": 3.741e-05, "L": 3.659e-05, "C": 3.741e-05, "V": 74807.07125989, "T": "2017-11-06T17:15:00", "BV": 2.76744212}, {"O": 3.741e-05, "H": 3.749e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 96280.4434749, "T": "2017-11-06T17:20:00", "BV": 3.60191759}, {"O": 3.679e-05, "H": 3.714e-05, "L": 3.554e-05, "C": 3.581e-05, "V": 115537.73280961, "T": "2017-11-06T17:25:00", "BV": 4.18167939}, {"O": 3.557e-05, "H": 3.604e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 54083.03736767, "T": "2017-11-06T17:30:00", "BV": 1.92672588}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.557e-05, "C": 3.56e-05, "V": 8500.95019182, "T": "2017-11-06T17:35:00", "BV": 0.30484468}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.56e-05, "C": 3.582e-05, "V": 3604.13624324, "T": "2017-11-06T17:40:00", "BV": 0.12883689}, {"O": 3.581e-05, "H": 3.588e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 13592.5363553, "T": "2017-11-06T17:45:00", "BV": 0.4845279}, {"O": 3.555e-05, "H": 3.587e-05, "L": 3.555e-05, "C": 3.587e-05, "V": 5954.41097322, "T": "2017-11-06T17:50:00", "BV": 0.21267425}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.566e-05, "C": 3.57e-05, "V": 1875.51018376, "T": "2017-11-06T17:55:00", "BV": 0.0669344}, {"O": 3.57e-05, "H": 3.588e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 7014.38745324, "T": "2017-11-06T18:00:00", "BV": 0.25009711}, {"O": 3.56e-05, "H": 3.57e-05, "L": 3.56e-05, "C": 3.563e-05, "V": 3926.06503994, "T": "2017-11-06T18:05:00", "BV": 0.13999499}, {"O": 3.569e-05, "H": 3.596e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 2129.91372829, "T": "2017-11-06T18:10:00", "BV": 0.0761809}, {"O": 3.562e-05, "H": 3.593e-05, "L": 3.562e-05, "C": 3.59e-05, "V": 626.58361268, "T": "2017-11-06T18:15:00", "BV": 0.02243308}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.562e-05, "C": 3.571e-05, "V": 2337.91516774, "T": "2017-11-06T18:20:00", "BV": 0.083501}, {"O": 3.571e-05, "H": 3.621e-05, "L": 3.562e-05, "C": 3.621e-05, "V": 25982.34131678, "T": "2017-11-06T18:25:00", "BV": 0.93374404}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 5347.58448526, "T": "2017-11-06T18:30:00", "BV": 0.19295608}, {"O": 3.6e-05, "H": 3.65e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 22561.619786, "T": "2017-11-06T18:35:00", "BV": 0.80995456}, {"O": 3.605e-05, "H": 3.65e-05, "L": 3.558e-05, "C": 3.561e-05, "V": 20320.0918903, "T": "2017-11-06T18:45:00", "BV": 0.73211813}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 699.31295569, "T": "2017-11-06T18:50:00", "BV": 0.02509806}, {"O": 3.588e-05, "H": 3.627e-05, "L": 3.588e-05, "C": 3.622e-05, "V": 10010.2831889, "T": "2017-11-06T18:55:00", "BV": 0.36213865}, {"O": 3.622e-05, "H": 3.64e-05, "L": 3.622e-05, "C": 3.624e-05, "V": 206.52208601, "T": "2017-11-06T19:00:00", "BV": 0.00748706}, {"O": 3.641e-05, "H": 3.67e-05, "L": 3.641e-05, "C": 3.67e-05, "V": 26887.55914832, "T": "2017-11-06T19:05:00", "BV": 0.98518382}, {"O": 3.67e-05, "H": 3.694e-05, "L": 3.67e-05, "C": 3.673e-05, "V": 58343.46335448, "T": "2017-11-06T19:10:00", "BV": 2.14494432}, {"O": 3.67e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 2995.8929698, "T": "2017-11-06T19:15:00", "BV": 0.11008371}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.58e-05, "C": 3.622e-05, "V": 13567.07467189, "T": "2017-11-06T19:20:00", "BV": 0.49213424}, {"O": 3.655e-05, "H": 3.675e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 14096.60262209, "T": "2017-11-06T19:25:00", "BV": 0.51603773}, {"O": 3.65e-05, "H": 3.675e-05, "L": 3.63e-05, "C": 3.632e-05, "V": 15361.77337309, "T": "2017-11-06T19:30:00", "BV": 0.56338434}, {"O": 3.64e-05, "H": 3.658e-05, "L": 3.64e-05, "C": 3.658e-05, "V": 9276.83510981, "T": "2017-11-06T19:35:00", "BV": 0.3379436}, {"O": 3.674e-05, "H": 3.675e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 1807.3417812, "T": "2017-11-06T19:40:00", "BV": 0.06619177}, {"O": 3.658e-05, "H": 3.662e-05, "L": 3.615e-05, "C": 3.616e-05, "V": 13003.35523587, "T": "2017-11-06T19:45:00", "BV": 0.47298622}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 2016.85011703, "T": "2017-11-06T19:50:00", "BV": 0.0736869}, {"O": 3.621e-05, "H": 3.665e-05, "L": 3.615e-05, "C": 3.626e-05, "V": 17876.5030171, "T": "2017-11-06T19:55:00", "BV": 0.64868645}, {"O": 3.616e-05, "H": 3.66e-05, "L": 3.615e-05, "C": 3.658e-05, "V": 8335.96649554, "T": "2017-11-06T20:00:00", "BV": 0.30293742}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.578e-05, "C": 3.609e-05, "V": 22618.74346746, "T": "2017-11-06T20:05:00", "BV": 0.81516294}, {"O": 3.586e-05, "H": 3.653e-05, "L": 3.58e-05, "C": 3.649e-05, "V": 8474.6819118, "T": "2017-11-06T20:10:00", "BV": 0.30768424}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 2517.00248144, "T": "2017-11-06T20:15:00", "BV": 0.09071854}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 20.1997324, "T": "2017-11-06T20:20:00", "BV": 0.00072799}, {"O": 3.604e-05, "H": 3.657e-05, "L": 3.604e-05, "C": 3.657e-05, "V": 2471.20137322, "T": "2017-11-06T20:25:00", "BV": 0.09010354}, {"O": 3.615e-05, "H": 3.655e-05, "L": 3.605e-05, "C": 3.615e-05, "V": 11120.17484034, "T": "2017-11-06T20:30:00", "BV": 0.40544829}, {"O": 3.607e-05, "H": 3.615e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 9198.88938075, "T": "2017-11-06T20:35:00", "BV": 0.33225422}, {"O": 3.616e-05, "H": 3.675e-05, "L": 3.615e-05, "C": 3.673e-05, "V": 10118.89202585, "T": "2017-11-06T20:40:00", "BV": 0.36877538}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.619e-05, "C": 3.622e-05, "V": 1114.3091496, "T": "2017-11-06T20:45:00", "BV": 0.04042487}, {"O": 3.624e-05, "H": 3.628e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 5155.03031629, "T": "2017-11-06T20:50:00", "BV": 0.18678301}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 11733.721199, "T": "2017-11-06T20:55:00", "BV": 0.42288446}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 4812.98376766, "T": "2017-11-06T21:00:00", "BV": 0.173173}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 5000.06274352, "T": "2017-11-06T21:05:00", "BV": 0.17965223}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 1260.59915191, "T": "2017-11-06T21:10:00", "BV": 0.04565888}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 780.76182959, "T": "2017-11-06T21:15:00", "BV": 0.02827444}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 17.6935196, "T": "2017-11-06T21:20:00", "BV": 0.00063643}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 859.46604796, "T": "2017-11-06T21:25:00", "BV": 0.03091497}, {"O": 3.592e-05, "H": 3.612e-05, "L": 3.582e-05, "C": 3.612e-05, "V": 6983.23436233, "T": "2017-11-06T21:30:00", "BV": 0.25085076}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 733.40440224, "T": "2017-11-06T21:35:00", "BV": 0.02630815}, {"O": 3.592e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 7508.14575708, "T": "2017-11-06T21:40:00", "BV": 0.26973024}, {"O": 3.593e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 4773.1681456, "T": "2017-11-06T21:45:00", "BV": 0.17165549}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 73.43354461, "T": "2017-11-06T21:50:00", "BV": 0.0026436}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 1186.54115, "T": "2017-11-06T21:55:00", "BV": 0.04282227}, {"O": 3.609e-05, "H": 3.647e-05, "L": 3.609e-05, "C": 3.646e-05, "V": 7967.80051906, "T": "2017-11-06T22:00:00", "BV": 0.28918175}, {"O": 3.615e-05, "H": 3.646e-05, "L": 3.615e-05, "C": 3.645e-05, "V": 4008.28854501, "T": "2017-11-06T22:05:00", "BV": 0.14606355}, {"O": 3.644e-05, "H": 3.66e-05, "L": 3.601e-05, "C": 3.66e-05, "V": 14044.8214928, "T": "2017-11-06T22:10:00", "BV": 0.51072382}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 3247.80515633, "T": "2017-11-06T22:15:00", "BV": 0.11884963}, {"O": 3.66e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.659e-05, "V": 37547.31583658, "T": "2017-11-06T22:20:00", "BV": 1.36883789}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 2874.84652432, "T": "2017-11-06T22:25:00", "BV": 0.10519061}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 133.56906463, "T": "2017-11-06T22:30:00", "BV": 0.00487029}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 3303.27071114, "T": "2017-11-06T22:35:00", "BV": 0.11972829}, {"O": 3.603e-05, "H": 3.67e-05, "L": 3.603e-05, "C": 3.625e-05, "V": 10929.32718531, "T": "2017-11-06T22:40:00", "BV": 0.39906715}, {"O": 3.625e-05, "H": 3.669e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 790.92063656, "T": "2017-11-06T22:45:00", "BV": 0.02894621}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 2894.67840972, "T": "2017-11-06T22:50:00", "BV": 0.1047241}, {"O": 3.625e-05, "H": 3.666e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 4114.03539375, "T": "2017-11-06T22:55:00", "BV": 0.15063128}, {"O": 3.622e-05, "H": 3.659e-05, "L": 3.599e-05, "C": 3.659e-05, "V": 28862.43830381, "T": "2017-11-06T23:00:00", "BV": 1.04627541}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 6702.51139063, "T": "2017-11-06T23:05:00", "BV": 0.24449451}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 81.43312841, "T": "2017-11-06T23:10:00", "BV": 0.00293484}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.604e-05, "C": 3.607e-05, "V": 12815.11636321, "T": "2017-11-06T23:15:00", "BV": 0.46245623}, {"O": 3.605e-05, "H": 3.607e-05, "L": 3.575e-05, "C": 3.607e-05, "V": 57988.81824654, "T": "2017-11-06T23:20:00", "BV": 2.08315129}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 320.67521367, "T": "2017-11-06T23:25:00", "BV": 0.0115608}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 8015.87805343, "T": "2017-11-06T23:30:00", "BV": 0.28747348}, {"O": 3.581e-05, "H": 3.603e-05, "L": 3.578e-05, "C": 3.603e-05, "V": 9549.89783136, "T": "2017-11-06T23:35:00", "BV": 0.34230172}, {"O": 3.599e-05, "H": 3.607e-05, "L": 3.583e-05, "C": 3.584e-05, "V": 15322.28129331, "T": "2017-11-06T23:40:00", "BV": 0.55084926}, {"O": 3.612e-05, "H": 3.637e-05, "L": 3.599e-05, "C": 3.636e-05, "V": 7846.56020382, "T": "2017-11-06T23:45:00", "BV": 0.28523055}, {"O": 3.602e-05, "H": 3.637e-05, "L": 3.602e-05, "C": 3.637e-05, "V": 16149.73763409, "T": "2017-11-06T23:50:00", "BV": 0.58482745}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 1323.33052911, "T": "2017-11-06T23:55:00", "BV": 0.04777706}, {"O": 3.61e-05, "H": 3.668e-05, "L": 3.605e-05, "C": 3.656e-05, "V": 13206.89222154, "T": "2017-11-07T00:00:00", "BV": 0.48164901}, {"O": 3.656e-05, "H": 3.668e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 3858.03954846, "T": "2017-11-07T00:05:00", "BV": 0.13975514}, {"O": 3.612e-05, "H": 3.613e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 2473.35868816, "T": "2017-11-07T00:10:00", "BV": 0.08934769}, {"O": 3.613e-05, "H": 3.643e-05, "L": 3.613e-05, "C": 3.625e-05, "V": 1145.62597316, "T": "2017-11-07T00:15:00", "BV": 0.04170393}, {"O": 3.634e-05, "H": 3.643e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 20121.30546876, "T": "2017-11-07T00:20:00", "BV": 0.72776167}, {"O": 3.605e-05, "H": 3.608e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 16818.45473637, "T": "2017-11-07T00:25:00", "BV": 0.60567052}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.55e-05, "C": 3.577e-05, "V": 29313.8568476, "T": "2017-11-07T00:30:00", "BV": 1.04315734}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.553e-05, "C": 3.555e-05, "V": 9069.51394983, "T": "2017-11-07T00:35:00", "BV": 0.32234216}, {"O": 3.577e-05, "H": 3.616e-05, "L": 3.55e-05, "C": 3.607e-05, "V": 20569.14613465, "T": "2017-11-07T00:40:00", "BV": 0.73307019}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.553e-05, "C": 3.579e-05, "V": 5354.98216729, "T": "2017-11-07T00:45:00", "BV": 0.19035152}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 7224.02374352, "T": "2017-11-07T00:50:00", "BV": 0.25676486}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 3553.15349341, "T": "2017-11-07T00:55:00", "BV": 0.12573756}, {"O": 3.536e-05, "H": 3.544e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 15859.07538632, "T": "2017-11-07T01:00:00", "BV": 0.55816276}, {"O": 3.53e-05, "H": 3.534e-05, "L": 3.53e-05, "C": 3.534e-05, "V": 7242.26698062, "T": "2017-11-07T01:05:00", "BV": 0.2559377}, {"O": 3.529e-05, "H": 3.534e-05, "L": 3.529e-05, "C": 3.534e-05, "V": 188.15651384, "T": "2017-11-07T01:10:00", "BV": 0.00664144}, {"O": 3.534e-05, "H": 3.544e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 12669.23023874, "T": "2017-11-07T01:15:00", "BV": 0.44602812}, {"O": 3.51e-05, "H": 3.536e-05, "L": 3.5e-05, "C": 3.535e-05, "V": 62573.72280911, "T": "2017-11-07T01:20:00", "BV": 2.19284622}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 12840.6345827, "T": "2017-11-07T01:25:00", "BV": 0.44953285}, {"O": 3.502e-05, "H": 3.545e-05, "L": 3.502e-05, "C": 3.545e-05, "V": 3393.91578342, "T": "2017-11-07T01:30:00", "BV": 0.1198701}, {"O": 3.545e-05, "H": 3.548e-05, "L": 3.503e-05, "C": 3.546e-05, "V": 8399.77176025, "T": "2017-11-07T01:35:00", "BV": 0.29757286}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.504e-05, "C": 3.54e-05, "V": 9712.81425882, "T": "2017-11-07T01:40:00", "BV": 0.34168268}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.56e-05, "V": 9004.61869924, "T": "2017-11-07T01:45:00", "BV": 0.31940641}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 3961.4224036, "T": "2017-11-07T01:50:00", "BV": 0.14106621}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 18912.41903854, "T": "2017-11-07T01:55:00", "BV": 0.67062604}, {"O": 3.504e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 14679.40045766, "T": "2017-11-07T02:00:00", "BV": 0.5146019}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.504e-05, "C": 3.52e-05, "V": 12542.6541158, "T": "2017-11-07T02:05:00", "BV": 0.44329279}, {"O": 3.509e-05, "H": 3.556e-05, "L": 3.508e-05, "C": 3.55e-05, "V": 13929.49938504, "T": "2017-11-07T02:10:00", "BV": 0.49123236}, {"O": 3.55e-05, "H": 3.557e-05, "L": 3.52e-05, "C": 3.556e-05, "V": 6800.01583082, "T": "2017-11-07T02:15:00", "BV": 0.24154862}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.518e-05, "C": 3.555e-05, "V": 832.05392736, "T": "2017-11-07T02:20:00", "BV": 0.02953847}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 6402.2349772, "T": "2017-11-07T02:25:00", "BV": 0.22526437}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 7516.20355481, "T": "2017-11-07T02:30:00", "BV": 0.2658143}, {"O": 3.51e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 27239.38540131, "T": "2017-11-07T02:35:00", "BV": 0.95483331}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 10706.33620922, "T": "2017-11-07T02:40:00", "BV": 0.37458874}, {"O": 3.491e-05, "H": 3.559e-05, "L": 3.49e-05, "C": 3.559e-05, "V": 36451.61229888, "T": "2017-11-07T02:45:00", "BV": 1.27945886}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 10707.6346148, "T": "2017-11-07T02:50:00", "BV": 0.37982127}, {"O": 3.503e-05, "H": 3.558e-05, "L": 3.503e-05, "C": 3.55e-05, "V": 15797.22594132, "T": "2017-11-07T02:55:00", "BV": 0.56033214}, {"O": 3.55e-05, "H": 3.558e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 9735.68899506, "T": "2017-11-07T03:00:00", "BV": 0.34629864}, {"O": 3.557e-05, "H": 3.56e-05, "L": 3.557e-05, "C": 3.56e-05, "V": 21446.52839691, "T": "2017-11-07T03:05:00", "BV": 0.76315019}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.521e-05, "C": 3.56e-05, "V": 10691.4905503, "T": "2017-11-07T03:10:00", "BV": 0.38029334}, {"O": 3.56e-05, "H": 3.566e-05, "L": 3.53e-05, "C": 3.565e-05, "V": 18143.22535499, "T": "2017-11-07T03:15:00", "BV": 0.64653938}, {"O": 3.55e-05, "H": 3.566e-05, "L": 3.476e-05, "C": 3.514e-05, "V": 49169.2227566, "T": "2017-11-07T03:20:00", "BV": 1.72599881}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.483e-05, "C": 3.514e-05, "V": 30133.57028087, "T": "2017-11-07T03:25:00", "BV": 1.05842422}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 521.04804066, "T": "2017-11-07T03:30:00", "BV": 0.01849719}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 3284.40387853, "T": "2017-11-07T03:35:00", "BV": 0.11540857}, {"O": 3.511e-05, "H": 3.566e-05, "L": 3.511e-05, "C": 3.547e-05, "V": 13363.19652244, "T": "2017-11-07T03:40:00", "BV": 0.47409532}, {"O": 3.547e-05, "H": 3.557e-05, "L": 3.547e-05, "C": 3.556e-05, "V": 10677.43142391, "T": "2017-11-07T03:45:00", "BV": 0.37925605}, {"O": 3.542e-05, "H": 3.544e-05, "L": 3.511e-05, "C": 3.544e-05, "V": 5531.24310931, "T": "2017-11-07T03:50:00", "BV": 0.19577794}, {"O": 3.544e-05, "H": 3.557e-05, "L": 3.544e-05, "C": 3.557e-05, "V": 9859.7288155, "T": "2017-11-07T03:55:00", "BV": 0.35000296}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.52e-05, "V": 4532.9305269, "T": "2017-11-07T04:00:00", "BV": 0.15955804}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.51e-05, "C": 3.515e-05, "V": 9274.6593158, "T": "2017-11-07T04:05:00", "BV": 0.32618798}, {"O": 3.519e-05, "H": 3.553e-05, "L": 3.515e-05, "C": 3.553e-05, "V": 9110.8231209, "T": "2017-11-07T04:10:00", "BV": 0.32043781}, {"O": 3.512e-05, "H": 3.546e-05, "L": 3.512e-05, "C": 3.546e-05, "V": 2926.93458164, "T": "2017-11-07T04:15:00", "BV": 0.10288954}, {"O": 3.513e-05, "H": 3.551e-05, "L": 3.513e-05, "C": 3.551e-05, "V": 9797.69640929, "T": "2017-11-07T04:20:00", "BV": 0.34497353}, {"O": 3.515e-05, "H": 3.549e-05, "L": 3.515e-05, "C": 3.547e-05, "V": 4512.46637092, "T": "2017-11-07T04:25:00", "BV": 0.15973947}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.516e-05, "C": 3.55e-05, "V": 2265.94365857, "T": "2017-11-07T04:30:00", "BV": 0.08028554}, {"O": 3.55e-05, "H": 3.564e-05, "L": 3.55e-05, "C": 3.564e-05, "V": 16168.63893011, "T": "2017-11-07T04:35:00", "BV": 0.57485663}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.552e-05, "C": 3.557e-05, "V": 7380.28455269, "T": "2017-11-07T04:40:00", "BV": 0.26291206}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 1883.51806971, "T": "2017-11-07T04:45:00", "BV": 0.0662394}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 2135.48740039, "T": "2017-11-07T04:50:00", "BV": 0.07504101}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.512e-05, "C": 3.513e-05, "V": 8042.49551591, "T": "2017-11-07T04:55:00", "BV": 0.28252416}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 4572.84149709, "T": "2017-11-07T05:00:00", "BV": 0.16055619}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9383.36448507, "T": "2017-11-07T05:05:00", "BV": 0.32845771}, {"O": 3.498e-05, "H": 3.503e-05, "L": 3.478e-05, "C": 3.503e-05, "V": 9314.44171633, "T": "2017-11-07T05:10:00", "BV": 0.32445485}, {"O": 3.503e-05, "H": 3.505e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 10290.64171788, "T": "2017-11-07T05:15:00", "BV": 0.36068634}, {"O": 3.513e-05, "H": 3.544e-05, "L": 3.513e-05, "C": 3.543e-05, "V": 8000.35827821, "T": "2017-11-07T05:20:00", "BV": 0.28290246}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 2082.3599488, "T": "2017-11-07T05:25:00", "BV": 0.07337415}, {"O": 3.514e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 3583.36251266, "T": "2017-11-07T05:30:00", "BV": 0.12593228}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.513e-05, "C": 3.548e-05, "V": 6832.84077702, "T": "2017-11-07T05:35:00", "BV": 0.24240167}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 73.78767451, "T": "2017-11-07T05:40:00", "BV": 0.00259216}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.478e-05, "C": 3.498e-05, "V": 13156.95220727, "T": "2017-11-07T05:45:00", "BV": 0.46228939}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 5810.40327297, "T": "2017-11-07T05:50:00", "BV": 0.20318884}, {"O": 3.496e-05, "H": 3.544e-05, "L": 3.496e-05, "C": 3.544e-05, "V": 4095.81855199, "T": "2017-11-07T05:55:00", "BV": 0.14479696}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 3698.6562938, "T": "2017-11-07T06:00:00", "BV": 0.13108036}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.496e-05, "C": 3.497e-05, "V": 3052.14786849, "T": "2017-11-07T06:05:00", "BV": 0.10696489}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.496e-05, "C": 3.497e-05, "V": 9075.41831403, "T": "2017-11-07T06:10:00", "BV": 0.31735826}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1242.10904334, "T": "2017-11-07T06:15:00", "BV": 0.04357048}, {"O": 3.533e-05, "H": 3.558e-05, "L": 3.53e-05, "C": 3.558e-05, "V": 34909.89504838, "T": "2017-11-07T06:20:00", "BV": 1.24050399}, {"O": 3.558e-05, "H": 3.571e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 14945.87945403, "T": "2017-11-07T06:25:00", "BV": 0.53304727}, {"O": 3.557e-05, "H": 3.589e-05, "L": 3.546e-05, "C": 3.589e-05, "V": 30573.53852263, "T": "2017-11-07T06:30:00", "BV": 1.09110803}, {"O": 3.589e-05, "H": 3.67e-05, "L": 3.589e-05, "C": 3.651e-05, "V": 79321.68177087, "T": "2017-11-07T06:35:00", "BV": 2.8702135}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 48267.27358389, "T": "2017-11-07T06:40:00", "BV": 1.75829708}, {"O": 3.595e-05, "H": 3.637e-05, "L": 3.591e-05, "C": 3.637e-05, "V": 5901.60684346, "T": "2017-11-07T06:45:00", "BV": 0.2121806}, {"O": 3.635e-05, "H": 3.641e-05, "L": 3.635e-05, "C": 3.64e-05, "V": 12059.45433349, "T": "2017-11-07T06:50:00", "BV": 0.43871589}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.604e-05, "C": 3.641e-05, "V": 28778.14576114, "T": "2017-11-07T06:55:00", "BV": 1.0397524}, {"O": 3.641e-05, "H": 3.669e-05, "L": 3.585e-05, "C": 3.651e-05, "V": 27253.5001617, "T": "2017-11-07T07:00:00", "BV": 0.99452437}, {"O": 3.652e-05, "H": 3.676e-05, "L": 3.647e-05, "C": 3.67e-05, "V": 60936.19742744, "T": "2017-11-07T07:05:00", "BV": 2.22893475}, {"O": 3.67e-05, "H": 3.676e-05, "L": 3.653e-05, "C": 3.676e-05, "V": 27996.35739642, "T": "2017-11-07T07:10:00", "BV": 1.02853186}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.623e-05, "C": 3.675e-05, "V": 4473.86215986, "T": "2017-11-07T07:15:00", "BV": 0.16378993}, {"O": 3.676e-05, "H": 3.687e-05, "L": 3.675e-05, "C": 3.68e-05, "V": 16655.27772741, "T": "2017-11-07T07:20:00", "BV": 0.61278423}, {"O": 3.68e-05, "H": 3.683e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 20234.30477356, "T": "2017-11-07T07:25:00", "BV": 0.74289436}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 23658.53910837, "T": "2017-11-07T07:30:00", "BV": 0.86049016}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 11619.84002053, "T": "2017-11-07T07:35:00", "BV": 0.42104728}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.56e-05, "C": 3.563e-05, "V": 45231.72628098, "T": "2017-11-07T07:40:00", "BV": 1.6263545}, {"O": 3.589e-05, "H": 3.591e-05, "L": 3.583e-05, "C": 3.586e-05, "V": 6773.66545272, "T": "2017-11-07T07:45:00", "BV": 0.24303198}, {"O": 3.591e-05, "H": 3.644e-05, "L": 3.591e-05, "C": 3.6e-05, "V": 3166.59156726, "T": "2017-11-07T07:50:00", "BV": 0.11496454}, {"O": 3.6e-05, "H": 3.645e-05, "L": 3.6e-05, "C": 3.645e-05, "V": 2217.88512516, "T": "2017-11-07T07:55:00", "BV": 0.0799815}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 6670.90247052, "T": "2017-11-07T08:00:00", "BV": 0.24313981}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 4356.38255832, "T": "2017-11-07T08:05:00", "BV": 0.15849513}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.649e-05, "C": 3.65e-05, "V": 6313.41799316, "T": "2017-11-07T08:10:00", "BV": 0.23041696}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 2144.27116381, "T": "2017-11-07T08:15:00", "BV": 0.07736558}, {"O": 3.594e-05, "H": 3.649e-05, "L": 3.592e-05, "C": 3.595e-05, "V": 11330.65509119, "T": "2017-11-07T08:20:00", "BV": 0.40774574}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 9925.84158137, "T": "2017-11-07T08:25:00", "BV": 0.35715532}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 47389.8369487, "T": "2017-11-07T08:30:00", "BV": 1.69303687}, {"O": 3.57e-05, "H": 3.63e-05, "L": 3.551e-05, "C": 3.559e-05, "V": 19066.65886964, "T": "2017-11-07T08:35:00", "BV": 0.68214259}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 25273.63257901, "T": "2017-11-07T08:40:00", "BV": 0.89820249}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 5869.97817451, "T": "2017-11-07T08:45:00", "BV": 0.20831717}, {"O": 3.539e-05, "H": 3.549e-05, "L": 3.509e-05, "C": 3.526e-05, "V": 36496.73030589, "T": "2017-11-07T08:50:00", "BV": 1.28469968}, {"O": 3.526e-05, "H": 3.556e-05, "L": 3.51e-05, "C": 3.556e-05, "V": 8158.50611722, "T": "2017-11-07T08:55:00", "BV": 0.28728234}, {"O": 3.53e-05, "H": 3.567e-05, "L": 3.53e-05, "C": 3.556e-05, "V": 13187.81125497, "T": "2017-11-07T09:00:00", "BV": 0.46964809}, {"O": 3.567e-05, "H": 3.577e-05, "L": 3.533e-05, "C": 3.577e-05, "V": 10864.86036376, "T": "2017-11-07T09:05:00", "BV": 0.38775388}, {"O": 3.578e-05, "H": 3.579e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 2098.41339966, "T": "2017-11-07T09:10:00", "BV": 0.07462124}, {"O": 3.545e-05, "H": 3.572e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 5688.61597603, "T": "2017-11-07T09:15:00", "BV": 0.20176633}, {"O": 3.545e-05, "H": 3.591e-05, "L": 3.545e-05, "C": 3.591e-05, "V": 3807.99123958, "T": "2017-11-07T09:20:00", "BV": 0.13598307}, {"O": 3.573e-05, "H": 3.609e-05, "L": 3.573e-05, "C": 3.609e-05, "V": 18387.76178978, "T": "2017-11-07T09:25:00", "BV": 0.65860871}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 7607.51974708, "T": "2017-11-07T09:30:00", "BV": 0.2718771}, {"O": 3.594e-05, "H": 3.598e-05, "L": 3.536e-05, "C": 3.575e-05, "V": 9973.03990042, "T": "2017-11-07T09:35:00", "BV": 0.35371192}, {"O": 3.575e-05, "H": 3.591e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 2981.76601573, "T": "2017-11-07T09:40:00", "BV": 0.10679346}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.51e-05, "C": 3.533e-05, "V": 32274.39748091, "T": "2017-11-07T09:45:00", "BV": 1.13471888}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.501e-05, "C": 3.515e-05, "V": 31351.80731805, "T": "2017-11-07T09:50:00", "BV": 1.09881275}, {"O": 3.515e-05, "H": 3.533e-05, "L": 3.501e-05, "C": 3.533e-05, "V": 1359.2570922, "T": "2017-11-07T09:55:00", "BV": 0.04775424}, {"O": 3.501e-05, "H": 3.532e-05, "L": 3.501e-05, "C": 3.503e-05, "V": 1545.37581203, "T": "2017-11-07T10:00:00", "BV": 0.05419165}, {"O": 3.506e-05, "H": 3.533e-05, "L": 3.505e-05, "C": 3.533e-05, "V": 751.30931553, "T": "2017-11-07T10:05:00", "BV": 0.02648907}, {"O": 3.515e-05, "H": 3.573e-05, "L": 3.515e-05, "C": 3.569e-05, "V": 11991.10256828, "T": "2017-11-07T10:10:00", "BV": 0.42416757}, {"O": 3.549e-05, "H": 3.569e-05, "L": 3.549e-05, "C": 3.567e-05, "V": 3738.89504198, "T": "2017-11-07T10:15:00", "BV": 0.13311783}, {"O": 3.551e-05, "H": 3.569e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 7263.61994146, "T": "2017-11-07T10:20:00", "BV": 0.25831245}, {"O": 3.572e-05, "H": 3.585e-05, "L": 3.551e-05, "C": 3.585e-05, "V": 17274.04622855, "T": "2017-11-07T10:25:00", "BV": 0.61686553}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 7112.56156968, "T": "2017-11-07T10:30:00", "BV": 0.25254852}, {"O": 3.548e-05, "H": 3.583e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 5316.94260991, "T": "2017-11-07T10:35:00", "BV": 0.18850696}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 7114.68874216, "T": "2017-11-07T10:40:00", "BV": 0.25179408}, {"O": 3.55e-05, "H": 3.568e-05, "L": 3.519e-05, "C": 3.523e-05, "V": 21968.16890623, "T": "2017-11-07T10:45:00", "BV": 0.7738242}, {"O": 3.522e-05, "H": 3.557e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 59713.96821719, "T": "2017-11-07T10:50:00", "BV": 2.0987596}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 28147.45297079, "T": "2017-11-07T10:55:00", "BV": 0.98682398}, {"O": 3.504e-05, "H": 3.512e-05, "L": 3.504e-05, "C": 3.512e-05, "V": 3085.64711825, "T": "2017-11-07T11:00:00", "BV": 0.10830468}, {"O": 3.537e-05, "H": 3.547e-05, "L": 3.513e-05, "C": 3.541e-05, "V": 2503.14300593, "T": "2017-11-07T11:05:00", "BV": 0.08807335}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.513e-05, "C": 3.514e-05, "V": 4186.67450984, "T": "2017-11-07T11:10:00", "BV": 0.14732867}, {"O": 3.513e-05, "H": 3.514e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 14108.53747446, "T": "2017-11-07T11:15:00", "BV": 0.49534848}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 50179.23641778, "T": "2017-11-07T11:20:00", "BV": 1.75787061}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 58956.83616502, "T": "2017-11-07T11:25:00", "BV": 2.06053901}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 40025.88918091, "T": "2017-11-07T11:30:00", "BV": 1.39148688}, {"O": 3.461e-05, "H": 3.487e-05, "L": 3.454e-05, "C": 3.455e-05, "V": 68105.65195758, "T": "2017-11-07T11:35:00", "BV": 2.36174259}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 13901.37842938, "T": "2017-11-07T11:40:00", "BV": 0.48140436}, {"O": 3.475e-05, "H": 3.501e-05, "L": 3.457e-05, "C": 3.475e-05, "V": 7956.13882176, "T": "2017-11-07T11:45:00", "BV": 0.27584188}, {"O": 3.472e-05, "H": 3.474e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 6566.13947144, "T": "2017-11-07T11:50:00", "BV": 0.22760987}, {"O": 3.458e-05, "H": 3.506e-05, "L": 3.454e-05, "C": 3.497e-05, "V": 44343.59041924, "T": "2017-11-07T11:55:00", "BV": 1.53313214}, {"O": 3.454e-05, "H": 3.49e-05, "L": 3.454e-05, "C": 3.457e-05, "V": 8038.62850523, "T": "2017-11-07T12:00:00", "BV": 0.27886743}, {"O": 3.457e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.489e-05, "V": 5944.81863542, "T": "2017-11-07T12:05:00", "BV": 0.20544557}, {"O": 3.49e-05, "H": 3.506e-05, "L": 3.49e-05, "C": 3.506e-05, "V": 239.3857008, "T": "2017-11-07T12:10:00", "BV": 0.00836366}, {"O": 3.498e-05, "H": 3.505e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 158.37042512, "T": "2017-11-07T12:15:00", "BV": 0.00553582}, {"O": 3.48e-05, "H": 3.502e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 121742.7556619, "T": "2017-11-07T12:20:00", "BV": 4.21823574}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.492e-05, "C": 3.495e-05, "V": 7026.76102146, "T": "2017-11-07T12:25:00", "BV": 0.24558399}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 8263.77629275, "T": "2017-11-07T12:30:00", "BV": 0.28603014}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 3014.46887398, "T": "2017-11-07T12:35:00", "BV": 0.10434789}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 3896.35749666, "T": "2017-11-07T12:40:00", "BV": 0.13508089}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 2277.8365665, "T": "2017-11-07T12:45:00", "BV": 0.07894446}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 4462.30830746, "T": "2017-11-07T12:50:00", "BV": 0.15480984}, {"O": 3.492e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 14360.64003043, "T": "2017-11-07T12:55:00", "BV": 0.50169689}, {"O": 3.48e-05, "H": 3.501e-05, "L": 3.48e-05, "C": 3.501e-05, "V": 13905.9473816, "T": "2017-11-07T13:00:00", "BV": 0.48570169}, {"O": 3.501e-05, "H": 3.507e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 6082.90070316, "T": "2017-11-07T13:05:00", "BV": 0.21315352}, {"O": 3.508e-05, "H": 3.511e-05, "L": 3.507e-05, "C": 3.511e-05, "V": 2239.98823432, "T": "2017-11-07T13:10:00", "BV": 0.07859844}, {"O": 3.537e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 13440.76574897, "T": "2017-11-07T13:15:00", "BV": 0.47285084}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 11294.38036381, "T": "2017-11-07T13:20:00", "BV": 0.39651428}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.495e-05, "C": 3.504e-05, "V": 6656.96449184, "T": "2017-11-07T13:25:00", "BV": 0.23301816}, {"O": 3.504e-05, "H": 3.51e-05, "L": 3.495e-05, "C": 3.51e-05, "V": 11663.96001179, "T": "2017-11-07T13:30:00", "BV": 0.40811437}, {"O": 3.515e-05, "H": 3.54e-05, "L": 3.515e-05, "C": 3.539e-05, "V": 7695.56153924, "T": "2017-11-07T13:35:00", "BV": 0.27208752}, {"O": 3.539e-05, "H": 3.549e-05, "L": 3.539e-05, "C": 3.549e-05, "V": 7357.7244292, "T": "2017-11-07T13:40:00", "BV": 0.26083752}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 9076.2907285, "T": "2017-11-07T13:45:00", "BV": 0.32090023}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 3994.95699744, "T": "2017-11-07T13:50:00", "BV": 0.14082037}, {"O": 3.516e-05, "H": 3.542e-05, "L": 3.516e-05, "C": 3.517e-05, "V": 1039.96755861, "T": "2017-11-07T13:55:00", "BV": 0.03662812}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 15361.99231768, "T": "2017-11-07T14:00:00", "BV": 0.54048057}, {"O": 3.516e-05, "H": 3.54e-05, "L": 3.505e-05, "C": 3.516e-05, "V": 10033.55199288, "T": "2017-11-07T14:05:00", "BV": 0.3539338}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.502e-05, "C": 3.505e-05, "V": 13355.55924652, "T": "2017-11-07T14:10:00", "BV": 0.46816879}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.473e-05, "C": 3.48e-05, "V": 8851.01367257, "T": "2017-11-07T14:15:00", "BV": 0.30801529}, {"O": 3.476e-05, "H": 3.505e-05, "L": 3.476e-05, "C": 3.504e-05, "V": 5865.67765534, "T": "2017-11-07T14:20:00", "BV": 0.20415921}, {"O": 3.505e-05, "H": 3.508e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 2757.80583986, "T": "2017-11-07T14:25:00", "BV": 0.09666374}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 3030.92795646, "T": "2017-11-07T14:30:00", "BV": 0.1062619}, {"O": 3.477e-05, "H": 3.499e-05, "L": 3.475e-05, "C": 3.499e-05, "V": 13940.4174434, "T": "2017-11-07T14:35:00", "BV": 0.48457564}, {"O": 3.499e-05, "H": 3.515e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 8817.3917308, "T": "2017-11-07T14:40:00", "BV": 0.30913271}, {"O": 3.479e-05, "H": 3.508e-05, "L": 3.479e-05, "C": 3.5e-05, "V": 3034.95172084, "T": "2017-11-07T14:45:00", "BV": 0.10640457}, {"O": 3.506e-05, "H": 3.508e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 3808.65863339, "T": "2017-11-07T14:50:00", "BV": 0.13343121}, {"O": 3.48e-05, "H": 3.506e-05, "L": 3.477e-05, "C": 3.506e-05, "V": 9769.529517, "T": "2017-11-07T14:55:00", "BV": 0.34164189}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 20749.74811233, "T": "2017-11-07T15:00:00", "BV": 0.72724741}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 51787.62773403, "T": "2017-11-07T15:05:00", "BV": 1.80046753}, {"O": 3.485e-05, "H": 3.493e-05, "L": 3.471e-05, "C": 3.493e-05, "V": 654.20790901, "T": "2017-11-07T15:10:00", "BV": 0.02275458}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 2280.19518079, "T": "2017-11-07T15:15:00", "BV": 0.07946781}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 8538.10963672, "T": "2017-11-07T15:20:00", "BV": 0.29653362}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.451e-05, "C": 3.452e-05, "V": 72907.81772655, "T": "2017-11-07T15:25:00", "BV": 2.51802268}, {"O": 3.452e-05, "H": 3.475e-05, "L": 3.452e-05, "C": 3.475e-05, "V": 4742.2527227, "T": "2017-11-07T15:30:00", "BV": 0.16376694}, {"O": 3.452e-05, "H": 3.475e-05, "L": 3.452e-05, "C": 3.455e-05, "V": 17596.58463193, "T": "2017-11-07T15:35:00", "BV": 0.6082458}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 3034.38144353, "T": "2017-11-07T15:40:00", "BV": 0.10595532}, {"O": 3.489e-05, "H": 3.504e-05, "L": 3.489e-05, "C": 3.504e-05, "V": 10971.77189596, "T": "2017-11-07T15:45:00", "BV": 0.38369768}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 3052.03390921, "T": "2017-11-07T15:50:00", "BV": 0.10672286}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.453e-05, "C": 3.455e-05, "V": 16635.61459097, "T": "2017-11-07T15:55:00", "BV": 0.57619705}, {"O": 3.455e-05, "H": 3.499e-05, "L": 3.455e-05, "C": 3.499e-05, "V": 3058.76307152, "T": "2017-11-07T16:00:00", "BV": 0.10577626}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 1840.86033057, "T": "2017-11-07T16:05:00", "BV": 0.06426003}, {"O": 3.486e-05, "H": 3.489e-05, "L": 3.486e-05, "C": 3.489e-05, "V": 1449.44744036, "T": "2017-11-07T16:10:00", "BV": 0.05053073}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 653.28715234, "T": "2017-11-07T16:15:00", "BV": 0.02279318}, {"O": 3.486e-05, "H": 3.489e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 1953.91963129, "T": "2017-11-07T16:20:00", "BV": 0.06812661}, {"O": 3.474e-05, "H": 3.488e-05, "L": 3.451e-05, "C": 3.488e-05, "V": 9181.99113255, "T": "2017-11-07T16:25:00", "BV": 0.31837715}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 3543.04383323, "T": "2017-11-07T16:30:00", "BV": 0.12355089}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 15725.72811775, "T": "2017-11-07T16:35:00", "BV": 0.54341873}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 32510.5092474, "T": "2017-11-07T16:40:00", "BV": 1.11700736}, {"O": 3.429e-05, "H": 3.438e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 12678.20542695, "T": "2017-11-07T16:45:00", "BV": 0.43350198}, {"O": 3.416e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.433e-05, "V": 43925.27857466, "T": "2017-11-07T16:50:00", "BV": 1.49472595}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.411e-05, "C": 3.437e-05, "V": 6558.90494286, "T": "2017-11-07T16:55:00", "BV": 0.22418514}, {"O": 3.436e-05, "H": 3.437e-05, "L": 3.414e-05, "C": 3.437e-05, "V": 1426.9662561, "T": "2017-11-07T17:00:00", "BV": 0.04880909}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 6188.99930242, "T": "2017-11-07T17:05:00", "BV": 0.21113302}, {"O": 3.41e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 737.56184144, "T": "2017-11-07T17:10:00", "BV": 0.02515274}, {"O": 3.41e-05, "H": 3.414e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 16346.31250245, "T": "2017-11-07T17:15:00", "BV": 0.55625165}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.379e-05, "C": 3.395e-05, "V": 10610.71006971, "T": "2017-11-07T17:20:00", "BV": 0.35991697}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 23237.52903954, "T": "2017-11-07T17:25:00", "BV": 0.78103633}, {"O": 3.355e-05, "H": 3.395e-05, "L": 3.355e-05, "C": 3.395e-05, "V": 14358.68276201, "T": "2017-11-07T17:30:00", "BV": 0.48505489}, {"O": 3.395e-05, "H": 3.43e-05, "L": 3.395e-05, "C": 3.43e-05, "V": 12415.56408504, "T": "2017-11-07T17:35:00", "BV": 0.42522591}, {"O": 3.43e-05, "H": 3.439e-05, "L": 3.43e-05, "C": 3.438e-05, "V": 17989.32328895, "T": "2017-11-07T17:40:00", "BV": 0.61809381}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.432e-05, "C": 3.438e-05, "V": 1088.31944032, "T": "2017-11-07T17:45:00", "BV": 0.03739018}, {"O": 3.421e-05, "H": 3.437e-05, "L": 3.42e-05, "C": 3.437e-05, "V": 381.2334625, "T": "2017-11-07T17:50:00", "BV": 0.01304373}, {"O": 3.422e-05, "H": 3.439e-05, "L": 3.422e-05, "C": 3.439e-05, "V": 7132.17820203, "T": "2017-11-07T17:55:00", "BV": 0.24513093}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 4684.23391866, "T": "2017-11-07T18:00:00", "BV": 0.16108952}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 18693.12193372, "T": "2017-11-07T18:05:00", "BV": 0.63861637}, {"O": 3.415e-05, "H": 3.434e-05, "L": 3.415e-05, "C": 3.434e-05, "V": 13547.19566878, "T": "2017-11-07T18:10:00", "BV": 0.46294746}, {"O": 3.434e-05, "H": 3.438e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 8432.3929448, "T": "2017-11-07T18:15:00", "BV": 0.28865441}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 174.08376963, "T": "2017-11-07T18:20:00", "BV": 0.00598499}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 1747.88772542, "T": "2017-11-07T18:25:00", "BV": 0.06010846}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 84.47491134, "T": "2017-11-07T18:30:00", "BV": 0.00290593}, {"O": 3.415e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.44e-05, "V": 90.0, "T": "2017-11-07T18:35:00", "BV": 0.00307725}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1826.77749125, "T": "2017-11-07T18:40:00", "BV": 0.06244911}, {"O": 3.415e-05, "H": 3.439e-05, "L": 3.405e-05, "C": 3.438e-05, "V": 2138.01671111, "T": "2017-11-07T18:45:00", "BV": 0.0729721}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 119.02658431, "T": "2017-11-07T18:50:00", "BV": 0.00405883}, {"O": 3.406e-05, "H": 3.437e-05, "L": 3.406e-05, "C": 3.436e-05, "V": 3725.28700026, "T": "2017-11-07T18:55:00", "BV": 0.12694975}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.407e-05, "C": 3.438e-05, "V": 1351.1610153, "T": "2017-11-07T19:00:00", "BV": 0.04641213}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 144.77503628, "T": "2017-11-07T19:05:00", "BV": 0.00497736}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 1990.69399665, "T": "2017-11-07T19:10:00", "BV": 0.06781938}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 2002.81183479, "T": "2017-11-07T19:15:00", "BV": 0.06823343}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 134.023125, "T": "2017-11-07T19:20:00", "BV": 0.00457822}, {"O": 3.416e-05, "H": 3.438e-05, "L": 3.416e-05, "C": 3.438e-05, "V": 647.15995086, "T": "2017-11-07T19:25:00", "BV": 0.02221251}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.411e-05, "C": 3.44e-05, "V": 11765.53149642, "T": "2017-11-07T19:30:00", "BV": 0.40442845}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 13233.08369085, "T": "2017-11-07T19:35:00", "BV": 0.45507786}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.435e-05, "C": 3.44e-05, "V": 4691.76028125, "T": "2017-11-07T19:40:00", "BV": 0.16136667}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 122.60188735, "T": "2017-11-07T19:45:00", "BV": 0.0042173}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.44e-05, "V": 3339.92663009, "T": "2017-11-07T19:55:00", "BV": 0.11481553}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 3161.35051884, "T": "2017-11-07T20:00:00", "BV": 0.10793148}, {"O": 3.418e-05, "H": 3.44e-05, "L": 3.405e-05, "C": 3.44e-05, "V": 11234.14452902, "T": "2017-11-07T20:05:00", "BV": 0.38364186}, {"O": 3.42e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.44e-05, "V": 831.25648585, "T": "2017-11-07T20:10:00", "BV": 0.0285738}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 65991.65825483, "T": "2017-11-07T20:15:00", "BV": 2.24613031}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 9585.35801967, "T": "2017-11-07T20:20:00", "BV": 0.32537167}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 8043.23267613, "T": "2017-11-07T20:25:00", "BV": 0.27290685}, {"O": 3.393e-05, "H": 3.399e-05, "L": 3.393e-05, "C": 3.399e-05, "V": 836.48325093, "T": "2017-11-07T20:30:00", "BV": 0.02839059}, {"O": 3.399e-05, "H": 3.43e-05, "L": 3.399e-05, "C": 3.43e-05, "V": 1594.98368626, "T": "2017-11-07T20:35:00", "BV": 0.05438508}, {"O": 3.399e-05, "H": 3.43e-05, "L": 3.399e-05, "C": 3.43e-05, "V": 2600.96264381, "T": "2017-11-07T20:40:00", "BV": 0.0886797}, {"O": 3.425e-05, "H": 3.44e-05, "L": 3.425e-05, "C": 3.44e-05, "V": 1516.41320414, "T": "2017-11-07T20:45:00", "BV": 0.05214693}, {"O": 3.401e-05, "H": 3.446e-05, "L": 3.401e-05, "C": 3.446e-05, "V": 6866.12305661, "T": "2017-11-07T20:50:00", "BV": 0.23594678}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.393e-05, "C": 3.394e-05, "V": 31482.24430777, "T": "2017-11-07T20:55:00", "BV": 1.07368131}, {"O": 3.427e-05, "H": 3.428e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1869.64168116, "T": "2017-11-07T21:00:00", "BV": 0.06386388}, {"O": 3.397e-05, "H": 3.399e-05, "L": 3.39e-05, "C": 3.395e-05, "V": 3016.85235638, "T": "2017-11-07T21:05:00", "BV": 0.10249898}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 616.79642547, "T": "2017-11-07T21:10:00", "BV": 0.02088918}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.382e-05, "C": 3.4e-05, "V": 6534.89471446, "T": "2017-11-07T21:15:00", "BV": 0.22157514}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.399e-05, "C": 3.419e-05, "V": 5136.14684187, "T": "2017-11-07T21:20:00", "BV": 0.17461322}, {"O": 3.443e-05, "H": 3.445e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 3878.18110292, "T": "2017-11-07T21:25:00", "BV": 0.13307382}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.399e-05, "C": 3.421e-05, "V": 6868.73211943, "T": "2017-11-07T21:30:00", "BV": 0.23419083}, {"O": 3.403e-05, "H": 3.42e-05, "L": 3.375e-05, "C": 3.415e-05, "V": 6021.08290477, "T": "2017-11-07T21:35:00", "BV": 0.20401345}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 1467.48481095, "T": "2017-11-07T21:40:00", "BV": 0.05000149}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 2063.24887188, "T": "2017-11-07T21:45:00", "BV": 0.06978191}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 312.82634138, "T": "2017-11-07T21:50:00", "BV": 0.0105743}, {"O": 3.381e-05, "H": 3.481e-05, "L": 3.381e-05, "C": 3.481e-05, "V": 32802.31374765, "T": "2017-11-07T21:55:00", "BV": 1.13036842}, {"O": 3.481e-05, "H": 3.486e-05, "L": 3.406e-05, "C": 3.454e-05, "V": 13934.40670249, "T": "2017-11-07T22:00:00", "BV": 0.48087053}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.389e-05, "C": 3.393e-05, "V": 3867.25251868, "T": "2017-11-07T22:05:00", "BV": 0.13112929}, {"O": 3.393e-05, "H": 3.455e-05, "L": 3.393e-05, "C": 3.443e-05, "V": 1792.88772542, "T": "2017-11-07T22:10:00", "BV": 0.06156734}, {"O": 3.402e-05, "H": 3.455e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 13818.26395914, "T": "2017-11-07T22:15:00", "BV": 0.47133079}, {"O": 3.433e-05, "H": 3.455e-05, "L": 3.433e-05, "C": 3.455e-05, "V": 3195.2706142, "T": "2017-11-07T22:20:00", "BV": 0.10997505}, {"O": 3.44e-05, "H": 3.468e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 5275.05883424, "T": "2017-11-07T22:25:00", "BV": 0.18117223}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 3528.16996855, "T": "2017-11-07T22:30:00", "BV": 0.12182769}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 892.84571348, "T": "2017-11-07T22:35:00", "BV": 0.03075252}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 154.35886274, "T": "2017-11-07T22:40:00", "BV": 0.00532692}, {"O": 3.451e-05, "H": 3.453e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 4119.49410888, "T": "2017-11-07T22:45:00", "BV": 0.14215785}, {"O": 3.453e-05, "H": 3.483e-05, "L": 3.452e-05, "C": 3.469e-05, "V": 3754.52102859, "T": "2017-11-07T22:50:00", "BV": 0.13049251}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.468e-05, "C": 3.48e-05, "V": 1088.65268502, "T": "2017-11-07T22:55:00", "BV": 0.03787435}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 2503.97543228, "T": "2017-11-07T23:00:00", "BV": 0.08684073}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 2841.43082263, "T": "2017-11-07T23:05:00", "BV": 0.09854858}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 1277.65725655, "T": "2017-11-07T23:10:00", "BV": 0.04433469}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.38e-05, "C": 3.398e-05, "V": 78998.14299192, "T": "2017-11-07T23:15:00", "BV": 2.6888901}, {"O": 3.404e-05, "H": 3.436e-05, "L": 3.404e-05, "C": 3.433e-05, "V": 463.92815747, "T": "2017-11-07T23:20:00", "BV": 0.01583484}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1287.019231, "T": "2017-11-07T23:30:00", "BV": 0.04388467}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 2406.74873796, "T": "2017-11-07T23:35:00", "BV": 0.08183097}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 2890.85830157, "T": "2017-11-07T23:40:00", "BV": 0.09808121}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 185.68980291, "T": "2017-11-07T23:45:00", "BV": 0.0063153}, {"O": 3.401e-05, "H": 3.432e-05, "L": 3.401e-05, "C": 3.432e-05, "V": 134.30231883, "T": "2017-11-07T23:50:00", "BV": 0.00457811}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.403e-05, "C": 3.431e-05, "V": 2018.97386736, "T": "2017-11-07T23:55:00", "BV": 0.06912841}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 2094.56110089, "T": "2017-11-08T00:00:00", "BV": 0.07167502}, {"O": 3.403e-05, "H": 3.415e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 624.32907394, "T": "2017-11-08T00:05:00", "BV": 0.02131603}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 10392.01340298, "T": "2017-11-08T00:10:00", "BV": 0.35306991}, {"O": 3.383e-05, "H": 3.415e-05, "L": 3.38e-05, "C": 3.415e-05, "V": 6722.88212963, "T": "2017-11-08T00:15:00", "BV": 0.22791252}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 300.0, "T": "2017-11-08T00:20:00", "BV": 0.010141}, {"O": 3.411e-05, "H": 3.451e-05, "L": 3.38e-05, "C": 3.451e-05, "V": 5236.14343395, "T": "2017-11-08T00:25:00", "BV": 0.17842923}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 1743.5180061, "T": "2017-11-08T00:30:00", "BV": 0.05922132}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 76.30155581, "T": "2017-11-08T00:35:00", "BV": 0.0026322}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.42e-05, "C": 3.449e-05, "V": 1980.62632423, "T": "2017-11-08T00:40:00", "BV": 0.06825539}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 2833.74751627, "T": "2017-11-08T00:45:00", "BV": 0.09676858}, {"O": 3.406e-05, "H": 3.435e-05, "L": 3.406e-05, "C": 3.421e-05, "V": 8942.68610007, "T": "2017-11-08T00:50:00", "BV": 0.30546963}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 3576.23827464, "T": "2017-11-08T00:55:00", "BV": 0.12246638}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 277.55632766, "T": "2017-11-08T01:00:00", "BV": 0.00946369}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 45.0, "T": "2017-11-08T01:05:00", "BV": 0.0015429}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 2007.47253916, "T": "2017-11-08T01:10:00", "BV": 0.06839456}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 8226.2159591, "T": "2017-11-08T01:15:00", "BV": 0.27945796}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 3753.95419342, "T": "2017-11-08T01:20:00", "BV": 0.12756709}, {"O": 3.392e-05, "H": 3.41e-05, "L": 3.392e-05, "C": 3.393e-05, "V": 7667.98397371, "T": "2017-11-08T01:25:00", "BV": 0.26011166}, {"O": 3.392e-05, "H": 3.393e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 4914.41149634, "T": "2017-11-08T01:30:00", "BV": 0.16673707}, {"O": 3.393e-05, "H": 3.435e-05, "L": 3.393e-05, "C": 3.4e-05, "V": 9529.04892719, "T": "2017-11-08T01:35:00", "BV": 0.326462}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 728.65072233, "T": "2017-11-08T01:40:00", "BV": 0.02477558}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 27025.09747353, "T": "2017-11-08T01:45:00", "BV": 0.91678606}, {"O": 3.392e-05, "H": 3.401e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 1806.64759356, "T": "2017-11-08T01:50:00", "BV": 0.0612799}, {"O": 3.391e-05, "H": 3.398e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 5752.91909617, "T": "2017-11-08T01:55:00", "BV": 0.19507779}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 4386.94172379, "T": "2017-11-08T02:00:00", "BV": 0.14836267}, {"O": 3.381e-05, "H": 3.391e-05, "L": 3.381e-05, "C": 3.391e-05, "V": 4449.43904546, "T": "2017-11-08T02:05:00", "BV": 0.15068344}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 1314.50333555, "T": "2017-11-08T02:10:00", "BV": 0.04441861}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 505.88983436, "T": "2017-11-08T02:15:00", "BV": 0.01706822}, {"O": 3.373e-05, "H": 3.379e-05, "L": 3.344e-05, "C": 3.348e-05, "V": 30946.18873575, "T": "2017-11-08T02:20:00", "BV": 1.03947918}, {"O": 3.347e-05, "H": 3.348e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 341.2531286, "T": "2017-11-08T02:25:00", "BV": 0.01141906}, {"O": 3.34e-05, "H": 3.344e-05, "L": 3.32e-05, "C": 3.334e-05, "V": 14610.99235537, "T": "2017-11-08T02:30:00", "BV": 0.48697162}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.316e-05, "C": 3.319e-05, "V": 2643.47374526, "T": "2017-11-08T02:35:00", "BV": 0.08771771}, {"O": 3.319e-05, "H": 3.394e-05, "L": 3.3e-05, "C": 3.369e-05, "V": 84513.79551168, "T": "2017-11-08T02:40:00", "BV": 2.80513838}, {"O": 3.364e-05, "H": 3.395e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 18645.80464685, "T": "2017-11-08T02:45:00", "BV": 0.62937253}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 373.70607615, "T": "2017-11-08T02:50:00", "BV": 0.01242899}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 98.4531856, "T": "2017-11-08T02:55:00", "BV": 0.00327356}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 400.0, "T": "2017-11-08T03:00:00", "BV": 0.01339999}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 1433.21428853, "T": "2017-11-08T03:05:00", "BV": 0.04765734}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 2307.63950275, "T": "2017-11-08T03:10:00", "BV": 0.07672901}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 14092.40557596, "T": "2017-11-08T03:15:00", "BV": 0.46575521}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 9567.17953371, "T": "2017-11-08T03:20:00", "BV": 0.31661778}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 1663.21122044, "T": "2017-11-08T03:25:00", "BV": 0.05495248}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.319e-05, "V": 382.07813418, "T": "2017-11-08T03:30:00", "BV": 0.01267895}, {"O": 3.323e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 11307.23598384, "T": "2017-11-08T03:35:00", "BV": 0.37622035}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 1405.83234787, "T": "2017-11-08T03:40:00", "BV": 0.0465471}, {"O": 3.314e-05, "H": 3.315e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 2730.74087947, "T": "2017-11-08T03:45:00", "BV": 0.09049147}, {"O": 3.315e-05, "H": 3.328e-05, "L": 3.315e-05, "C": 3.328e-05, "V": 9346.67150955, "T": "2017-11-08T03:50:00", "BV": 0.31096481}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 21.64390135, "T": "2017-11-08T03:55:00", "BV": 0.0007203}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 76.7430495, "T": "2017-11-08T04:00:00", "BV": 0.00255938}, {"O": 3.341e-05, "H": 3.367e-05, "L": 3.335e-05, "C": 3.357e-05, "V": 28553.69833639, "T": "2017-11-08T04:10:00", "BV": 0.9557886}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 7924.25747437, "T": "2017-11-08T04:15:00", "BV": 0.26605579}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2542.48604792, "T": "2017-11-08T04:20:00", "BV": 0.08535125}, {"O": 3.356e-05, "H": 3.372e-05, "L": 3.356e-05, "C": 3.367e-05, "V": 9536.00720102, "T": "2017-11-08T04:25:00", "BV": 0.32031287}, {"O": 3.367e-05, "H": 3.395e-05, "L": 3.367e-05, "C": 3.388e-05, "V": 17316.85716385, "T": "2017-11-08T04:30:00", "BV": 0.58681721}, {"O": 3.387e-05, "H": 3.396e-05, "L": 3.387e-05, "C": 3.396e-05, "V": 29257.3002701, "T": "2017-11-08T04:35:00", "BV": 0.99238885}, {"O": 3.396e-05, "H": 3.421e-05, "L": 3.38e-05, "C": 3.421e-05, "V": 3489.65851471, "T": "2017-11-08T04:40:00", "BV": 0.11920098}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1965.98723379, "T": "2017-11-08T04:45:00", "BV": 0.06723673}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 3673.1940292, "T": "2017-11-08T04:50:00", "BV": 0.1254954}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1007.66099457, "T": "2017-11-08T04:55:00", "BV": 0.03427447}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 4167.41259498, "T": "2017-11-08T05:00:00", "BV": 0.14007929}, {"O": 3.36e-05, "H": 3.416e-05, "L": 3.36e-05, "C": 3.407e-05, "V": 4891.23671106, "T": "2017-11-08T05:05:00", "BV": 0.16614767}, {"O": 3.4e-05, "H": 3.407e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 3734.88911222, "T": "2017-11-08T05:10:00", "BV": 0.1271668}, {"O": 3.407e-05, "H": 3.408e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 2198.65756715, "T": "2017-11-08T05:15:00", "BV": 0.07411087}, {"O": 3.365e-05, "H": 3.367e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 3901.62052903, "T": "2017-11-08T05:20:00", "BV": 0.13130657}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 2501.89141221, "T": "2017-11-08T05:25:00", "BV": 0.08423461}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 113.51069634, "T": "2017-11-08T05:30:00", "BV": 0.00381849}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 23326.53950647, "T": "2017-11-08T05:35:00", "BV": 0.78286324}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.356e-05, "C": 3.359e-05, "V": 10399.64529772, "T": "2017-11-08T05:40:00", "BV": 0.34901935}, {"O": 3.359e-05, "H": 3.373e-05, "L": 3.359e-05, "C": 3.373e-05, "V": 333.27611509, "T": "2017-11-08T05:45:00", "BV": 0.01119731}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 700.0, "T": "2017-11-08T05:50:00", "BV": 0.02361098}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 15981.01800695, "T": "2017-11-08T05:55:00", "BV": 0.5363297}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 6933.76598952, "T": "2017-11-08T06:00:00", "BV": 0.23252171}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 9946.09596745, "T": "2017-11-08T06:05:00", "BV": 0.33065072}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 6843.18745844, "T": "2017-11-08T06:10:00", "BV": 0.22644371}, {"O": 3.31e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 454.88917, "T": "2017-11-08T06:15:00", "BV": 0.01505803}, {"O": 3.335e-05, "H": 3.356e-05, "L": 3.335e-05, "C": 3.356e-05, "V": 5413.69981882, "T": "2017-11-08T06:20:00", "BV": 0.18158044}, {"O": 3.357e-05, "H": 3.373e-05, "L": 3.352e-05, "C": 3.373e-05, "V": 1974.46163971, "T": "2017-11-08T06:25:00", "BV": 0.06620174}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.352e-05, "C": 3.398e-05, "V": 4878.08214444, "T": "2017-11-08T06:30:00", "BV": 0.16446045}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 263.50578934, "T": "2017-11-08T06:35:00", "BV": 0.00888734}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 5882.75973986, "T": "2017-11-08T06:40:00", "BV": 0.19535976}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 9334.7340918, "T": "2017-11-08T06:45:00", "BV": 0.3088868}, {"O": 3.313e-05, "H": 3.35e-05, "L": 3.304e-05, "C": 3.317e-05, "V": 3316.31780591, "T": "2017-11-08T06:50:00", "BV": 0.11006735}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.306e-05, "C": 3.317e-05, "V": 6752.15818855, "T": "2017-11-08T06:55:00", "BV": 0.22364347}, {"O": 3.301e-05, "H": 3.317e-05, "L": 3.301e-05, "C": 3.317e-05, "V": 1216.11956091, "T": "2017-11-08T07:00:00", "BV": 0.04032728}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 3594.84535197, "T": "2017-11-08T07:05:00", "BV": 0.11924102}, {"O": 3.306e-05, "H": 3.309e-05, "L": 3.306e-05, "C": 3.309e-05, "V": 30577.32472779, "T": "2017-11-08T07:10:00", "BV": 1.01178809}, {"O": 3.312e-05, "H": 3.339e-05, "L": 3.312e-05, "C": 3.339e-05, "V": 9297.76475718, "T": "2017-11-08T07:15:00", "BV": 0.30840763}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 6827.64786553, "T": "2017-11-08T07:20:00", "BV": 0.2283565}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 17880.21439245, "T": "2017-11-08T07:25:00", "BV": 0.59785822}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 230.01652063, "T": "2017-11-08T07:30:00", "BV": 0.00768715}, {"O": 3.342e-05, "H": 3.353e-05, "L": 3.342e-05, "C": 3.353e-05, "V": 1305.68868575, "T": "2017-11-08T07:35:00", "BV": 0.04367536}, {"O": 3.321e-05, "H": 3.366e-05, "L": 3.32e-05, "C": 3.362e-05, "V": 7394.59585346, "T": "2017-11-08T07:40:00", "BV": 0.24567609}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 11820.72548759, "T": "2017-11-08T07:45:00", "BV": 0.39299098}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 5469.62159736, "T": "2017-11-08T07:55:00", "BV": 0.18159141}, {"O": 3.32e-05, "H": 3.336e-05, "L": 3.32e-05, "C": 3.336e-05, "V": 2910.75664869, "T": "2017-11-08T08:00:00", "BV": 0.09663949}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 48.98452608, "T": "2017-11-08T08:05:00", "BV": 0.00163639}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 195.09051075, "T": "2017-11-08T08:10:00", "BV": 0.00651796}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1264.70087468, "T": "2017-11-08T08:15:00", "BV": 0.04225363}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1763.61231655, "T": "2017-11-08T08:20:00", "BV": 0.05894664}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.312e-05, "C": 3.32e-05, "V": 1250.0929493, "T": "2017-11-08T08:25:00", "BV": 0.04153538}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 558.2041174, "T": "2017-11-08T08:30:00", "BV": 0.018644}, {"O": 3.347e-05, "H": 3.358e-05, "L": 3.341e-05, "C": 3.358e-05, "V": 7945.56628115, "T": "2017-11-08T08:35:00", "BV": 0.2663459}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 11424.87001291, "T": "2017-11-08T08:40:00", "BV": 0.38360094}, {"O": 3.355e-05, "H": 3.358e-05, "L": 3.355e-05, "C": 3.358e-05, "V": 3482.63607265, "T": "2017-11-08T08:45:00", "BV": 0.11692696}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 358.01486525, "T": "2017-11-08T08:50:00", "BV": 0.01202213}, {"O": 3.357e-05, "H": 3.366e-05, "L": 3.357e-05, "C": 3.366e-05, "V": 9510.37778249, "T": "2017-11-08T08:55:00", "BV": 0.31930878}, {"O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 1300.71805495, "T": "2017-11-08T09:00:00", "BV": 0.04376716}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 941.03812967, "T": "2017-11-08T09:05:00", "BV": 0.03161888}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1858.96187033, "T": "2017-11-08T09:10:00", "BV": 0.06246111}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 7924.1787004, "T": "2017-11-08T09:15:00", "BV": 0.26582513}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 3245.60862511, "T": "2017-11-08T09:20:00", "BV": 0.10840332}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 8962.10090215, "T": "2017-11-08T09:30:00", "BV": 0.29695653}, {"O": 3.302e-05, "H": 3.32e-05, "L": 3.296e-05, "C": 3.32e-05, "V": 4633.40533202, "T": "2017-11-08T09:35:00", "BV": 0.15288642}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 3026.35289967, "T": "2017-11-08T09:45:00", "BV": 0.09983413}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 4470.87090882, "T": "2017-11-08T09:55:00", "BV": 0.1475357}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 9361.77758607, "T": "2017-11-08T10:00:00", "BV": 0.30925165}, {"O": 3.321e-05, "H": 3.344e-05, "L": 3.321e-05, "C": 3.344e-05, "V": 4537.69402244, "T": "2017-11-08T10:05:00", "BV": 0.15090317}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 7702.15605232, "T": "2017-11-08T10:10:00", "BV": 0.25480169}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.301e-05, "C": 3.333e-05, "V": 1067.87350205, "T": "2017-11-08T10:15:00", "BV": 0.03545264}, {"O": 3.332e-05, "H": 3.336e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 2896.28240188, "T": "2017-11-08T10:20:00", "BV": 0.09646116}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 164.20481344, "T": "2017-11-08T10:25:00", "BV": 0.00547622}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 266.62502024, "T": "2017-11-08T10:30:00", "BV": 0.00889194}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 1909.79163068, "T": "2017-11-08T10:35:00", "BV": 0.06350117}, {"O": 3.311e-05, "H": 3.335e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 2122.8114323, "T": "2017-11-08T10:40:00", "BV": 0.07056521}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 387.46428571, "T": "2017-11-08T10:45:00", "BV": 0.01290256}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 3524.93745888, "T": "2017-11-08T10:50:00", "BV": 0.11715214}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1012.50899468, "T": "2017-11-08T10:55:00", "BV": 0.03347354}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 2132.54229, "T": "2017-11-08T11:00:00", "BV": 0.07051234}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 5404.41842512, "T": "2017-11-08T11:05:00", "BV": 0.17867005}, {"O": 3.315e-05, "H": 3.335e-05, "L": 3.308e-05, "C": 3.335e-05, "V": 12287.43654197, "T": "2017-11-08T11:10:00", "BV": 0.40898969}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.324e-05, "C": 3.325e-05, "V": 613.42364708, "T": "2017-11-08T11:15:00", "BV": 0.02039132}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.315e-05, "C": 3.325e-05, "V": 5520.95465779, "T": "2017-11-08T11:20:00", "BV": 0.1832535}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 528.59371628, "T": "2017-11-08T11:25:00", "BV": 0.01752287}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 1700.13, "T": "2017-11-08T11:30:00", "BV": 0.05637931}, {"O": 3.315e-05, "H": 3.322e-05, "L": 3.294e-05, "C": 3.322e-05, "V": 31770.09205699, "T": "2017-11-08T11:35:00", "BV": 1.04878014}, {"O": 3.294e-05, "H": 3.322e-05, "L": 3.143e-05, "C": 3.192e-05, "V": 141533.77764425, "T": "2017-11-08T11:40:00", "BV": 4.54858072}, {"O": 3.192e-05, "H": 3.195e-05, "L": 3.148e-05, "C": 3.195e-05, "V": 43066.34102814, "T": "2017-11-08T11:45:00", "BV": 1.37028457}, {"O": 3.195e-05, "H": 3.23e-05, "L": 3.195e-05, "C": 3.201e-05, "V": 25826.57820375, "T": "2017-11-08T11:50:00", "BV": 0.82624838}, {"O": 3.212e-05, "H": 3.257e-05, "L": 3.21e-05, "C": 3.257e-05, "V": 15573.22554903, "T": "2017-11-08T11:55:00", "BV": 0.5048367}, {"O": 3.257e-05, "H": 3.269e-05, "L": 3.254e-05, "C": 3.261e-05, "V": 16884.34233056, "T": "2017-11-08T12:00:00", "BV": 0.55084923}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 6447.07576059, "T": "2017-11-08T12:05:00", "BV": 0.21022443}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 11062.62760584, "T": "2017-11-08T12:10:00", "BV": 0.35371264}, {"O": 3.188e-05, "H": 3.21e-05, "L": 3.188e-05, "C": 3.21e-05, "V": 6262.46754756, "T": "2017-11-08T12:15:00", "BV": 0.19999769}, {"O": 3.248e-05, "H": 3.261e-05, "L": 3.211e-05, "C": 3.261e-05, "V": 9638.89426147, "T": "2017-11-08T12:20:00", "BV": 0.31253405}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 26951.61771006, "T": "2017-11-08T12:25:00", "BV": 0.87571043}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 929.64886925, "T": "2017-11-08T12:30:00", "BV": 0.02995328}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 6039.34061148, "T": "2017-11-08T12:35:00", "BV": 0.19639583}, {"O": 3.225e-05, "H": 3.258e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 11703.10858272, "T": "2017-11-08T12:40:00", "BV": 0.37719461}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 8015.36289893, "T": "2017-11-08T12:45:00", "BV": 0.25863386}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.154e-05, "C": 3.178e-05, "V": 25865.40627426, "T": "2017-11-08T12:50:00", "BV": 0.8205262}, {"O": 3.174e-05, "H": 3.193e-05, "L": 3.155e-05, "C": 3.193e-05, "V": 20867.99228401, "T": "2017-11-08T12:55:00", "BV": 0.66015569}, {"O": 3.18e-05, "H": 3.203e-05, "L": 3.18e-05, "C": 3.203e-05, "V": 2742.67436608, "T": "2017-11-08T13:00:00", "BV": 0.08780315}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 26935.63837872, "T": "2017-11-08T13:05:00", "BV": 0.85744199}, {"O": 3.181e-05, "H": 3.183e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 5039.79404719, "T": "2017-11-08T13:10:00", "BV": 0.16038594}, {"O": 3.202e-05, "H": 3.261e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 27715.00362475, "T": "2017-11-08T13:15:00", "BV": 0.89664381}, {"O": 3.208e-05, "H": 3.227e-05, "L": 3.186e-05, "C": 3.227e-05, "V": 34071.09120313, "T": "2017-11-08T13:20:00", "BV": 1.09004817}, {"O": 3.23e-05, "H": 3.243e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 7934.98128431, "T": "2017-11-08T13:25:00", "BV": 0.25583292}, {"O": 3.193e-05, "H": 3.266e-05, "L": 3.191e-05, "C": 3.249e-05, "V": 24108.43401756, "T": "2017-11-08T13:30:00", "BV": 0.7802224}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 1951.33855388, "T": "2017-11-08T13:35:00", "BV": 0.06337178}, {"O": 3.248e-05, "H": 3.267e-05, "L": 3.194e-05, "C": 3.267e-05, "V": 18089.50403342, "T": "2017-11-08T13:40:00", "BV": 0.58091527}, {"O": 3.269e-05, "H": 3.275e-05, "L": 3.212e-05, "C": 3.217e-05, "V": 17059.93127463, "T": "2017-11-08T13:45:00", "BV": 0.55197027}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 7956.21485643, "T": "2017-11-08T13:50:00", "BV": 0.2556369}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 2954.20542261, "T": "2017-11-08T13:55:00", "BV": 0.09473528}, {"O": 3.209e-05, "H": 3.239e-05, "L": 3.208e-05, "C": 3.239e-05, "V": 5895.21568755, "T": "2017-11-08T14:00:00", "BV": 0.18920646}, {"O": 3.248e-05, "H": 3.271e-05, "L": 3.219e-05, "C": 3.23e-05, "V": 23159.45846985, "T": "2017-11-08T14:05:00", "BV": 0.75501634}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 6022.24218591, "T": "2017-11-08T14:10:00", "BV": 0.19507734}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1228.76374298, "T": "2017-11-08T14:15:00", "BV": 0.03956619}, {"O": 3.225e-05, "H": 3.258e-05, "L": 3.225e-05, "C": 3.256e-05, "V": 2156.13863889, "T": "2017-11-08T14:20:00", "BV": 0.07015924}, {"O": 3.23e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.265e-05, "V": 16294.71495334, "T": "2017-11-08T14:25:00", "BV": 0.52996769}, {"O": 3.23e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 4243.86883345, "T": "2017-11-08T14:30:00", "BV": 0.13766231}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 7042.25887837, "T": "2017-11-08T14:35:00", "BV": 0.22749009}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 427.74849133, "T": "2017-11-08T14:40:00", "BV": 0.01377031}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 10334.43361751, "T": "2017-11-08T14:45:00", "BV": 0.33200627}, {"O": 3.206e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 4746.49407842, "T": "2017-11-08T14:50:00", "BV": 0.152093}, {"O": 3.235e-05, "H": 3.262e-05, "L": 3.222e-05, "C": 3.251e-05, "V": 10893.71228207, "T": "2017-11-08T14:55:00", "BV": 0.3541023}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 137.59151057, "T": "2017-11-08T15:00:00", "BV": 0.00441531}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 7859.25399439, "T": "2017-11-08T15:05:00", "BV": 0.25262154}, {"O": 3.233e-05, "H": 3.239e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 1480.0, "T": "2017-11-08T15:10:00", "BV": 0.04785045}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.199e-05, "C": 3.244e-05, "V": 6528.11946111, "T": "2017-11-08T15:15:00", "BV": 0.21116571}, {"O": 3.203e-05, "H": 3.237e-05, "L": 3.196e-05, "C": 3.237e-05, "V": 5078.16639995, "T": "2017-11-08T15:20:00", "BV": 0.16250667}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 445.04864189, "T": "2017-11-08T15:25:00", "BV": 0.01427087}, {"O": 3.203e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 1486.60431016, "T": "2017-11-08T15:30:00", "BV": 0.04768927}, {"O": 3.202e-05, "H": 3.24e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 681.99273788, "T": "2017-11-08T15:35:00", "BV": 0.02184712}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 5279.71484681, "T": "2017-11-08T15:40:00", "BV": 0.16902514}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 1267.1369947, "T": "2017-11-08T15:45:00", "BV": 0.0405719}, {"O": 3.205e-05, "H": 3.249e-05, "L": 3.205e-05, "C": 3.248e-05, "V": 5448.7225585, "T": "2017-11-08T15:50:00", "BV": 0.17573048}, {"O": 3.239e-05, "H": 3.25e-05, "L": 3.239e-05, "C": 3.25e-05, "V": 6066.30969313, "T": "2017-11-08T15:55:00", "BV": 0.19711442}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 5086.70529056, "T": "2017-11-08T16:00:00", "BV": 0.16530254}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 2509.74215782, "T": "2017-11-08T16:05:00", "BV": 0.08159169}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 34.06064966, "T": "2017-11-08T16:10:00", "BV": 0.00110731}, {"O": 3.251e-05, "H": 3.26e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 5190.69813241, "T": "2017-11-08T16:15:00", "BV": 0.16886097}, {"O": 3.222e-05, "H": 3.252e-05, "L": 3.201e-05, "C": 3.208e-05, "V": 23865.54584547, "T": "2017-11-08T16:20:00", "BV": 0.76571576}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 556.22421301, "T": "2017-11-08T16:25:00", "BV": 0.01784915}, {"O": 3.232e-05, "H": 3.253e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 8376.10801569, "T": "2017-11-08T16:30:00", "BV": 0.27160242}, {"O": 3.245e-05, "H": 3.257e-05, "L": 3.245e-05, "C": 3.257e-05, "V": 10343.07459407, "T": "2017-11-08T16:35:00", "BV": 0.33641253}, {"O": 3.257e-05, "H": 3.276e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 12058.46449962, "T": "2017-11-08T16:40:00", "BV": 0.39345325}, {"O": 3.256e-05, "H": 3.273e-05, "L": 3.255e-05, "C": 3.273e-05, "V": 14759.69103744, "T": "2017-11-08T16:45:00", "BV": 0.48068287}, {"O": 3.273e-05, "H": 3.275e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 410.0388205, "T": "2017-11-08T16:50:00", "BV": 0.01339888}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 7182.33881193, "T": "2017-11-08T16:55:00", "BV": 0.23503242}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 3409.66427763, "T": "2017-11-08T17:00:00", "BV": 0.11049036}, {"O": 3.225e-05, "H": 3.255e-05, "L": 3.225e-05, "C": 3.254e-05, "V": 3389.08396179, "T": "2017-11-08T17:05:00", "BV": 0.10983501}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 1181.55979271, "T": "2017-11-08T17:10:00", "BV": 0.0381194}, {"O": 3.222e-05, "H": 3.249e-05, "L": 3.201e-05, "C": 3.249e-05, "V": 55923.12401114, "T": "2017-11-08T17:15:00", "BV": 1.80498098}, {"O": 3.222e-05, "H": 3.246e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 19908.90459137, "T": "2017-11-08T17:20:00", "BV": 0.6392624}, {"O": 3.201e-05, "H": 3.205e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 46168.82404622, "T": "2017-11-08T17:25:00", "BV": 1.4776579}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 52042.06391893, "T": "2017-11-08T17:30:00", "BV": 1.66478318}, {"O": 3.2e-05, "H": 3.242e-05, "L": 3.197e-05, "C": 3.234e-05, "V": 31767.94324358, "T": "2017-11-08T17:35:00", "BV": 1.01737577}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 7751.63496267, "T": "2017-11-08T17:40:00", "BV": 0.24847048}, {"O": 3.21e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.23e-05, "V": 91411.80892768, "T": "2017-11-08T17:45:00", "BV": 2.94453146}, {"O": 3.238e-05, "H": 3.285e-05, "L": 3.23e-05, "C": 3.274e-05, "V": 45485.7540206, "T": "2017-11-08T17:50:00", "BV": 1.48602365}, {"O": 3.274e-05, "H": 3.324e-05, "L": 3.27e-05, "C": 3.324e-05, "V": 49525.98750197, "T": "2017-11-08T17:55:00", "BV": 1.6389675}, {"O": 3.3e-05, "H": 3.5e-05, "L": 3.3e-05, "C": 3.495e-05, "V": 151589.08882194, "T": "2017-11-08T18:00:00", "BV": 5.20358629}, {"O": 3.495e-05, "H": 3.547e-05, "L": 3.363e-05, "C": 3.405e-05, "V": 169557.77277442, "T": "2017-11-08T18:05:00", "BV": 5.88931259}, {"O": 3.405e-05, "H": 3.55e-05, "L": 3.403e-05, "C": 3.49e-05, "V": 65164.6954125, "T": "2017-11-08T18:10:00", "BV": 2.24497199}, {"O": 3.497e-05, "H": 3.551e-05, "L": 3.49e-05, "C": 3.511e-05, "V": 67174.22610359, "T": "2017-11-08T18:15:00", "BV": 2.36484415}, {"O": 3.511e-05, "H": 3.54e-05, "L": 3.418e-05, "C": 3.447e-05, "V": 84522.87833847, "T": "2017-11-08T18:20:00", "BV": 2.95714029}, {"O": 3.42e-05, "H": 3.55e-05, "L": 3.403e-05, "C": 3.55e-05, "V": 59835.13861601, "T": "2017-11-08T18:25:00", "BV": 2.09867296}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.311e-05, "C": 3.501e-05, "V": 110434.14007771, "T": "2017-11-08T18:30:00", "BV": 3.86233186}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.399e-05, "C": 3.417e-05, "V": 33873.34832154, "T": "2017-11-08T18:35:00", "BV": 1.16570534}, {"O": 3.458e-05, "H": 3.6e-05, "L": 3.458e-05, "C": 3.576e-05, "V": 131286.97761113, "T": "2017-11-08T18:40:00", "BV": 4.66721414}, {"O": 3.576e-05, "H": 3.61e-05, "L": 3.564e-05, "C": 3.6e-05, "V": 79054.65562232, "T": "2017-11-08T18:45:00", "BV": 2.84042853}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.553e-05, "C": 3.57e-05, "V": 101611.36324249, "T": "2017-11-08T18:50:00", "BV": 3.64053214}, {"O": 3.553e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.567e-05, "V": 77157.14118538, "T": "2017-11-08T18:55:00", "BV": 2.75679427}, {"O": 3.559e-05, "H": 3.599e-05, "L": 3.559e-05, "C": 3.563e-05, "V": 84960.58240626, "T": "2017-11-08T19:00:00", "BV": 3.05122094}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.563e-05, "C": 3.6e-05, "V": 40972.16267002, "T": "2017-11-08T19:05:00", "BV": 1.47045833}, {"O": 3.6e-05, "H": 3.606e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 144796.81402357, "T": "2017-11-08T19:10:00", "BV": 5.1729562}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.538e-05, "V": 50157.09391931, "T": "2017-11-08T19:15:00", "BV": 1.76874498}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.54e-05, "V": 19174.19768114, "T": "2017-11-08T19:20:00", "BV": 0.67563725}, {"O": 3.541e-05, "H": 3.542e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 11129.51838528, "T": "2017-11-08T19:25:00", "BV": 0.39377822}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 24556.36466806, "T": "2017-11-08T19:30:00", "BV": 0.86620196}, {"O": 3.52e-05, "H": 3.545e-05, "L": 3.52e-05, "C": 3.53e-05, "V": 7635.15072752, "T": "2017-11-08T19:35:00", "BV": 0.26898738}, {"O": 3.53e-05, "H": 3.545e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 47491.4285817, "T": "2017-11-08T19:40:00", "BV": 1.67355957}, {"O": 3.5e-05, "H": 3.519e-05, "L": 3.404e-05, "C": 3.446e-05, "V": 21964.35048528, "T": "2017-11-08T19:45:00", "BV": 0.7641676}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 15839.75518497, "T": "2017-11-08T19:50:00", "BV": 0.5456337}, {"O": 3.444e-05, "H": 3.446e-05, "L": 3.404e-05, "C": 3.446e-05, "V": 31852.47307488, "T": "2017-11-08T19:55:00", "BV": 1.09348299}, {"O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 33126.7519305, "T": "2017-11-08T20:00:00", "BV": 1.14120427}, {"O": 3.425e-05, "H": 3.515e-05, "L": 3.425e-05, "C": 3.515e-05, "V": 16547.60379596, "T": "2017-11-08T20:05:00", "BV": 0.57212726}, {"O": 3.515e-05, "H": 3.594e-05, "L": 3.515e-05, "C": 3.593e-05, "V": 17959.17632391, "T": "2017-11-08T20:10:00", "BV": 0.63728226}, {"O": 3.58e-05, "H": 3.645e-05, "L": 3.58e-05, "C": 3.644e-05, "V": 73239.92415312, "T": "2017-11-08T20:15:00", "BV": 2.64221884}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.537e-05, "C": 3.645e-05, "V": 44273.74817943, "T": "2017-11-08T20:20:00", "BV": 1.60365728}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.603e-05, "C": 3.607e-05, "V": 12813.16504548, "T": "2017-11-08T20:25:00", "BV": 0.4658115}, {"O": 3.607e-05, "H": 3.634e-05, "L": 3.585e-05, "C": 3.587e-05, "V": 32698.84488575, "T": "2017-11-08T20:30:00", "BV": 1.17541002}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 4187.83853959, "T": "2017-11-08T20:35:00", "BV": 0.1509408}, {"O": 3.6e-05, "H": 3.629e-05, "L": 3.591e-05, "C": 3.629e-05, "V": 19172.12753363, "T": "2017-11-08T20:40:00", "BV": 0.69489972}, {"O": 3.629e-05, "H": 3.632e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 47865.15809751, "T": "2017-11-08T20:45:00", "BV": 1.72865144}, {"O": 3.588e-05, "H": 3.64e-05, "L": 3.588e-05, "C": 3.64e-05, "V": 37856.50805784, "T": "2017-11-08T20:50:00", "BV": 1.36592827}, {"O": 3.64e-05, "H": 3.683e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 105260.76415259, "T": "2017-11-08T20:55:00", "BV": 3.85191178}, {"O": 3.68e-05, "H": 3.699e-05, "L": 3.68e-05, "C": 3.699e-05, "V": 17929.19697995, "T": "2017-11-08T21:00:00", "BV": 0.66080815}, {"O": 3.7e-05, "H": 3.715e-05, "L": 3.699e-05, "C": 3.715e-05, "V": 55815.11979811, "T": "2017-11-08T21:05:00", "BV": 2.06809466}, {"O": 3.706e-05, "H": 3.735e-05, "L": 3.678e-05, "C": 3.735e-05, "V": 47307.83700433, "T": "2017-11-08T21:10:00", "BV": 1.75091707}, {"O": 3.738e-05, "H": 3.75e-05, "L": 3.631e-05, "C": 3.71e-05, "V": 45126.37130214, "T": "2017-11-08T21:15:00", "BV": 1.6885784}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.6e-05, "C": 3.618e-05, "V": 84400.68731325, "T": "2017-11-08T21:20:00", "BV": 3.07016848}, {"O": 3.634e-05, "H": 3.71e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 27922.41376563, "T": "2017-11-08T21:25:00", "BV": 1.02616954}, {"O": 3.623e-05, "H": 3.685e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 12299.99661323, "T": "2017-11-08T21:30:00", "BV": 0.44672923}, {"O": 3.645e-05, "H": 3.678e-05, "L": 3.645e-05, "C": 3.649e-05, "V": 53347.85567412, "T": "2017-11-08T21:35:00", "BV": 1.94621945}, {"O": 3.649e-05, "H": 3.681e-05, "L": 3.649e-05, "C": 3.68e-05, "V": 20405.78692268, "T": "2017-11-08T21:40:00", "BV": 0.75063046}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 12530.72238404, "T": "2017-11-08T21:45:00", "BV": 0.45797099}, {"O": 3.679e-05, "H": 3.681e-05, "L": 3.646e-05, "C": 3.681e-05, "V": 14493.74330654, "T": "2017-11-08T21:50:00", "BV": 0.53015142}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.662e-05, "C": 3.675e-05, "V": 9180.25749646, "T": "2017-11-08T21:55:00", "BV": 0.33677502}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 16443.34902672, "T": "2017-11-08T22:00:00", "BV": 0.60340217}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 22444.66513062, "T": "2017-11-08T22:05:00", "BV": 0.82204907}, {"O": 3.661e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 40712.2312361, "T": "2017-11-08T22:10:00", "BV": 1.49068521}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 2024.26918651, "T": "2017-11-08T22:15:00", "BV": 0.07441984}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 24866.38194838, "T": "2017-11-08T22:20:00", "BV": 0.91151487}, {"O": 3.648e-05, "H": 3.71e-05, "L": 3.648e-05, "C": 3.71e-05, "V": 50943.86799042, "T": "2017-11-08T22:25:00", "BV": 1.88079862}, {"O": 3.715e-05, "H": 3.78e-05, "L": 3.706e-05, "C": 3.78e-05, "V": 53310.92461481, "T": "2017-11-08T22:30:00", "BV": 1.99868751}, {"O": 3.78e-05, "H": 3.796e-05, "L": 3.758e-05, "C": 3.792e-05, "V": 42722.92629811, "T": "2017-11-08T22:35:00", "BV": 1.61965089}, {"O": 3.797e-05, "H": 3.799e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 32497.67386402, "T": "2017-11-08T22:40:00", "BV": 1.22809044}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 29846.92025731, "T": "2017-11-08T22:45:00", "BV": 1.1212757}, {"O": 3.755e-05, "H": 3.779e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 35182.02273678, "T": "2017-11-08T22:50:00", "BV": 1.31555326}, {"O": 3.72e-05, "H": 3.754e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 18672.6513943, "T": "2017-11-08T22:55:00", "BV": 0.69610551}, {"O": 3.726e-05, "H": 3.755e-05, "L": 3.725e-05, "C": 3.727e-05, "V": 33896.59091384, "T": "2017-11-08T23:00:00", "BV": 1.27173061}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 24467.73427501, "T": "2017-11-08T23:05:00", "BV": 0.9129291}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.711e-05, "C": 3.74e-05, "V": 10368.15615972, "T": "2017-11-08T23:10:00", "BV": 0.38634049}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 52458.397074, "T": "2017-11-08T23:15:00", "BV": 1.94815421}, {"O": 3.708e-05, "H": 3.739e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 30149.18015925, "T": "2017-11-08T23:20:00", "BV": 1.11972388}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 15234.85309065, "T": "2017-11-08T23:25:00", "BV": 0.56658455}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 66202.7827255, "T": "2017-11-08T23:30:00", "BV": 2.45124466}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 74588.36422319, "T": "2017-11-08T23:35:00", "BV": 2.72458827}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.621e-05, "C": 3.628e-05, "V": 21830.70968789, "T": "2017-11-08T23:40:00", "BV": 0.79131481}, {"O": 3.628e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 11934.32824443, "T": "2017-11-08T23:45:00", "BV": 0.43279664}, {"O": 3.623e-05, "H": 3.63e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 33457.65757235, "T": "2017-11-08T23:50:00", "BV": 1.21193941}, {"O": 3.619e-05, "H": 3.628e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 23536.87611357, "T": "2017-11-08T23:55:00", "BV": 0.85142516}, {"O": 3.603e-05, "H": 3.622e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 8581.27814533, "T": "2017-11-09T00:00:00", "BV": 0.30932509}, {"O": 3.603e-05, "H": 3.625e-05, "L": 3.599e-05, "C": 3.625e-05, "V": 46022.73644326, "T": "2017-11-09T00:05:00", "BV": 1.65742002}, {"O": 3.625e-05, "H": 3.626e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 1599.27027637, "T": "2017-11-09T00:10:00", "BV": 0.05798107}, {"O": 3.626e-05, "H": 3.7e-05, "L": 3.626e-05, "C": 3.699e-05, "V": 60682.2798405, "T": "2017-11-09T00:15:00", "BV": 2.2108247}, {"O": 3.646e-05, "H": 3.67e-05, "L": 3.646e-05, "C": 3.67e-05, "V": 10897.47949656, "T": "2017-11-09T00:20:00", "BV": 0.39819244}, {"O": 3.653e-05, "H": 3.671e-05, "L": 3.653e-05, "C": 3.67e-05, "V": 32634.3400068, "T": "2017-11-09T00:25:00", "BV": 1.19732965}, {"O": 3.67e-05, "H": 3.699e-05, "L": 3.656e-05, "C": 3.699e-05, "V": 14891.88905944, "T": "2017-11-09T00:30:00", "BV": 0.54919137}, {"O": 3.699e-05, "H": 3.756e-05, "L": 3.667e-05, "C": 3.74e-05, "V": 93647.68501772, "T": "2017-11-09T00:35:00", "BV": 3.48261995}, {"O": 3.74e-05, "H": 3.797e-05, "L": 3.74e-05, "C": 3.797e-05, "V": 47156.94778644, "T": "2017-11-09T00:40:00", "BV": 1.78309442}, {"O": 3.791e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 23023.78819483, "T": "2017-11-09T00:45:00", "BV": 0.87060931}, {"O": 3.75e-05, "H": 3.755e-05, "L": 3.684e-05, "C": 3.687e-05, "V": 36939.85568751, "T": "2017-11-09T00:50:00", "BV": 1.36914404}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.68e-05, "C": 3.687e-05, "V": 13780.93933957, "T": "2017-11-09T00:55:00", "BV": 0.50866968}, {"O": 3.682e-05, "H": 3.729e-05, "L": 3.682e-05, "C": 3.729e-05, "V": 26415.30415362, "T": "2017-11-09T01:00:00", "BV": 0.9821699}, {"O": 3.686e-05, "H": 3.73e-05, "L": 3.686e-05, "C": 3.714e-05, "V": 33513.44329122, "T": "2017-11-09T01:05:00", "BV": 1.24514704}, {"O": 3.714e-05, "H": 3.786e-05, "L": 3.714e-05, "C": 3.785e-05, "V": 12289.5075039, "T": "2017-11-09T01:10:00", "BV": 0.46036576}, {"O": 3.785e-05, "H": 3.821e-05, "L": 3.738e-05, "C": 3.821e-05, "V": 104464.87503696, "T": "2017-11-09T01:15:00", "BV": 3.96629401}, {"O": 3.821e-05, "H": 3.837e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 92458.91867729, "T": "2017-11-09T01:20:00", "BV": 3.52699299}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.725e-05, "C": 3.796e-05, "V": 47897.82170131, "T": "2017-11-09T01:25:00", "BV": 1.7934313}, {"O": 3.75e-05, "H": 3.806e-05, "L": 3.733e-05, "C": 3.8e-05, "V": 11372.08305667, "T": "2017-11-09T01:30:00", "BV": 0.43091504}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.677e-05, "C": 3.682e-05, "V": 28117.40199204, "T": "2017-11-09T01:35:00", "BV": 1.04399791}, {"O": 3.682e-05, "H": 3.739e-05, "L": 3.652e-05, "C": 3.697e-05, "V": 73565.49062597, "T": "2017-11-09T01:40:00", "BV": 2.70051174}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.653e-05, "C": 3.669e-05, "V": 14038.95538006, "T": "2017-11-09T01:45:00", "BV": 0.51853049}, {"O": 3.697e-05, "H": 3.7e-05, "L": 3.666e-05, "C": 3.699e-05, "V": 2227.04590795, "T": "2017-11-09T01:50:00", "BV": 0.08186995}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.665e-05, "C": 3.668e-05, "V": 29472.4701527, "T": "2017-11-09T01:55:00", "BV": 1.08165726}, {"O": 3.668e-05, "H": 3.713e-05, "L": 3.668e-05, "C": 3.713e-05, "V": 1526.59802604, "T": "2017-11-09T02:00:00", "BV": 0.05611648}, {"O": 3.709e-05, "H": 3.725e-05, "L": 3.674e-05, "C": 3.72e-05, "V": 28511.9057537, "T": "2017-11-09T02:05:00", "BV": 1.05942625}, {"O": 3.7e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 26396.22080813, "T": "2017-11-09T02:10:00", "BV": 0.97950924}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.677e-05, "C": 3.72e-05, "V": 1011.69494408, "T": "2017-11-09T02:15:00", "BV": 0.03740719}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 7814.89750262, "T": "2017-11-09T02:20:00", "BV": 0.288518}, {"O": 3.671e-05, "H": 3.674e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 2917.90750099, "T": "2017-11-09T02:25:00", "BV": 0.10689205}, {"O": 3.657e-05, "H": 3.677e-05, "L": 3.656e-05, "C": 3.677e-05, "V": 2530.33919835, "T": "2017-11-09T02:30:00", "BV": 0.09261426}, {"O": 3.677e-05, "H": 3.699e-05, "L": 3.677e-05, "C": 3.698e-05, "V": 1500.53972588, "T": "2017-11-09T02:35:00", "BV": 0.05548883}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.653e-05, "C": 3.656e-05, "V": 19357.53035638, "T": "2017-11-09T02:40:00", "BV": 0.70771018}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 3645.11921667, "T": "2017-11-09T02:45:00", "BV": 0.13424972}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 1000.0, "T": "2017-11-09T02:50:00", "BV": 0.03682999}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.652e-05, "C": 3.654e-05, "V": 28997.52424549, "T": "2017-11-09T02:55:00", "BV": 1.05920247}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.603e-05, "C": 3.649e-05, "V": 21785.05480487, "T": "2017-11-09T03:00:00", "BV": 0.79176339}, {"O": 3.624e-05, "H": 3.642e-05, "L": 3.604e-05, "C": 3.641e-05, "V": 7236.19975711, "T": "2017-11-09T03:05:00", "BV": 0.2622966}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.638e-05, "C": 3.639e-05, "V": 13243.77405812, "T": "2017-11-09T03:10:00", "BV": 0.48194071}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.608e-05, "C": 3.618e-05, "V": 5929.50512302, "T": "2017-11-09T03:15:00", "BV": 0.21446513}, {"O": 3.618e-05, "H": 3.638e-05, "L": 3.609e-05, "C": 3.637e-05, "V": 13312.03620812, "T": "2017-11-09T03:20:00", "BV": 0.48388731}, {"O": 3.63e-05, "H": 3.637e-05, "L": 3.63e-05, "C": 3.637e-05, "V": 8687.55124748, "T": "2017-11-09T03:25:00", "BV": 0.31566024}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 14738.0399017, "T": "2017-11-09T03:30:00", "BV": 0.53200842}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.608e-05, "C": 3.624e-05, "V": 1088.93945618, "T": "2017-11-09T03:35:00", "BV": 0.0394442}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.608e-05, "C": 3.61e-05, "V": 5957.45997997, "T": "2017-11-09T03:40:00", "BV": 0.21504811}, {"O": 3.61e-05, "H": 3.627e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 6034.90336939, "T": "2017-11-09T03:45:00", "BV": 0.2178994}, {"O": 3.608e-05, "H": 3.621e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 12467.54874255, "T": "2017-11-09T03:50:00", "BV": 0.44955319}, {"O": 3.601e-05, "H": 3.63e-05, "L": 3.601e-05, "C": 3.63e-05, "V": 6722.48314888, "T": "2017-11-09T03:55:00", "BV": 0.24237061}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.605e-05, "C": 3.615e-05, "V": 2309.72672824, "T": "2017-11-09T04:00:00", "BV": 0.08333661}, {"O": 3.614e-05, "H": 3.643e-05, "L": 3.614e-05, "C": 3.643e-05, "V": 66436.26806961, "T": "2017-11-09T04:05:00", "BV": 2.41003404}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.605e-05, "C": 3.613e-05, "V": 16085.18821275, "T": "2017-11-09T04:10:00", "BV": 0.58115386}, {"O": 3.613e-05, "H": 3.638e-05, "L": 3.6e-05, "C": 3.636e-05, "V": 6337.19869619, "T": "2017-11-09T04:15:00", "BV": 0.22954651}, {"O": 3.601e-05, "H": 3.603e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 14830.71346952, "T": "2017-11-09T04:20:00", "BV": 0.53434658}, {"O": 3.603e-05, "H": 3.634e-05, "L": 3.603e-05, "C": 3.631e-05, "V": 6426.53185059, "T": "2017-11-09T04:25:00", "BV": 0.23243202}, {"O": 3.604e-05, "H": 3.624e-05, "L": 3.604e-05, "C": 3.623e-05, "V": 1102.11188243, "T": "2017-11-09T04:30:00", "BV": 0.03985238}, {"O": 3.609e-05, "H": 3.631e-05, "L": 3.607e-05, "C": 3.631e-05, "V": 8744.22155786, "T": "2017-11-09T04:35:00", "BV": 0.3166711}, {"O": 3.631e-05, "H": 3.667e-05, "L": 3.613e-05, "C": 3.666e-05, "V": 10946.15590406, "T": "2017-11-09T04:40:00", "BV": 0.39863063}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 6578.75305293, "T": "2017-11-09T04:45:00", "BV": 0.23873906}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 100.0, "T": "2017-11-09T04:50:00", "BV": 0.00361198}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 632.14205652, "T": "2017-11-09T04:55:00", "BV": 0.02283296}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.612e-05, "C": 3.625e-05, "V": 5696.36494305, "T": "2017-11-09T05:00:00", "BV": 0.20590433}, {"O": 3.624e-05, "H": 3.63e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 4375.16065984, "T": "2017-11-09T05:05:00", "BV": 0.15853191}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.619e-05, "C": 3.623e-05, "V": 877.33097337, "T": "2017-11-09T05:10:00", "BV": 0.03178968}, {"O": 3.63e-05, "H": 3.647e-05, "L": 3.623e-05, "C": 3.647e-05, "V": 4736.99127858, "T": "2017-11-09T05:15:00", "BV": 0.17188756}, {"O": 3.647e-05, "H": 3.662e-05, "L": 3.647e-05, "C": 3.65e-05, "V": 19484.2401052, "T": "2017-11-09T05:20:00", "BV": 0.71182815}, {"O": 3.65e-05, "H": 3.68e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 22925.45168685, "T": "2017-11-09T05:25:00", "BV": 0.83898308}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.679e-05, "C": 3.695e-05, "V": 4817.09912304, "T": "2017-11-09T05:30:00", "BV": 0.1772965}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 6284.35488433, "T": "2017-11-09T05:35:00", "BV": 0.23127774}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 11258.47344836, "T": "2017-11-09T05:40:00", "BV": 0.41489794}, {"O": 3.685e-05, "H": 3.695e-05, "L": 3.685e-05, "C": 3.695e-05, "V": 10893.27101878, "T": "2017-11-09T05:45:00", "BV": 0.40163884}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.682e-05, "C": 3.694e-05, "V": 6119.98285343, "T": "2017-11-09T05:50:00", "BV": 0.22604538}, {"O": 3.694e-05, "H": 3.72e-05, "L": 3.694e-05, "C": 3.72e-05, "V": 25175.03687538, "T": "2017-11-09T05:55:00", "BV": 0.93243837}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 22837.40950604, "T": "2017-11-09T06:00:00", "BV": 0.84678608}, {"O": 3.7e-05, "H": 3.721e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 54459.66067039, "T": "2017-11-09T06:05:00", "BV": 2.00720081}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.609e-05, "C": 3.641e-05, "V": 28779.53092256, "T": "2017-11-09T06:10:00", "BV": 1.04760717}, {"O": 3.61e-05, "H": 3.638e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 21036.18436001, "T": "2017-11-09T06:15:00", "BV": 0.75890167}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 3104.28517455, "T": "2017-11-09T06:20:00", "BV": 0.11244171}, {"O": 3.61e-05, "H": 3.632e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 35055.14577281, "T": "2017-11-09T06:25:00", "BV": 1.26052306}, {"O": 3.61e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.612e-05, "V": 3698.45627584, "T": "2017-11-09T06:30:00", "BV": 0.13371874}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.607e-05, "C": 3.628e-05, "V": 33969.58622129, "T": "2017-11-09T06:35:00", "BV": 1.22596893}, {"O": 3.629e-05, "H": 3.634e-05, "L": 3.629e-05, "C": 3.633e-05, "V": 15860.89828672, "T": "2017-11-09T06:40:00", "BV": 0.57605431}, {"O": 3.633e-05, "H": 3.7e-05, "L": 3.633e-05, "C": 3.652e-05, "V": 31122.79453306, "T": "2017-11-09T06:45:00", "BV": 1.13765887}, {"O": 3.653e-05, "H": 3.69e-05, "L": 3.653e-05, "C": 3.69e-05, "V": 9375.5450847, "T": "2017-11-09T06:50:00", "BV": 0.34528903}, {"O": 3.655e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.656e-05, "V": 446.60177366, "T": "2017-11-09T06:55:00", "BV": 0.01632921}, {"O": 3.661e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 11721.7222338, "T": "2017-11-09T07:00:00", "BV": 0.43239342}, {"O": 3.661e-05, "H": 3.7e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 9615.55350503, "T": "2017-11-09T07:05:00", "BV": 0.35492758}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.698e-05, "V": 3566.20366605, "T": "2017-11-09T07:10:00", "BV": 0.13178631}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.668e-05, "C": 3.672e-05, "V": 3810.45172327, "T": "2017-11-09T07:15:00", "BV": 0.14046048}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 18577.66293936, "T": "2017-11-09T07:20:00", "BV": 0.68079946}, {"O": 3.672e-05, "H": 3.698e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 15067.00962261, "T": "2017-11-09T07:25:00", "BV": 0.55141343}, {"O": 3.641e-05, "H": 3.697e-05, "L": 3.641e-05, "C": 3.651e-05, "V": 7402.4410581, "T": "2017-11-09T07:30:00", "BV": 0.27010986}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1652.72950473, "T": "2017-11-09T07:35:00", "BV": 0.06035034}, {"O": 3.652e-05, "H": 3.665e-05, "L": 3.652e-05, "C": 3.665e-05, "V": 1869.71211112, "T": "2017-11-09T07:40:00", "BV": 0.06831798}, {"O": 3.665e-05, "H": 3.68e-05, "L": 3.665e-05, "C": 3.679e-05, "V": 9611.11891315, "T": "2017-11-09T07:45:00", "BV": 0.35325827}, {"O": 3.682e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.682e-05, "V": 24691.69465449, "T": "2017-11-09T07:50:00", "BV": 0.91287397}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.696e-05, "C": 3.721e-05, "V": 35508.93316366, "T": "2017-11-09T07:55:00", "BV": 1.31835067}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.685e-05, "C": 3.721e-05, "V": 21905.08882057, "T": "2017-11-09T08:00:00", "BV": 0.81102032}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 27852.61697948, "T": "2017-11-09T08:05:00", "BV": 1.03064127}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1744.029297, "T": "2017-11-09T08:10:00", "BV": 0.06452907}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 17902.03041308, "T": "2017-11-09T08:15:00", "BV": 0.65923186}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 330.57851239, "T": "2017-11-09T08:20:00", "BV": 0.01216528}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.682e-05, "C": 3.719e-05, "V": 3066.19231126, "T": "2017-11-09T08:25:00", "BV": 0.11365836}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 28043.85727052, "T": "2017-11-09T08:30:00", "BV": 1.04363912}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 2133.431333, "T": "2017-11-09T08:35:00", "BV": 0.07933398}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 6424.54421932, "T": "2017-11-09T08:40:00", "BV": 0.23704022}, {"O": 3.695e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.695e-05, "V": 18551.69229731, "T": "2017-11-09T08:45:00", "BV": 0.68456138}, {"O": 3.695e-05, "H": 3.72e-05, "L": 3.687e-05, "C": 3.72e-05, "V": 9097.06027069, "T": "2017-11-09T08:50:00", "BV": 0.33713554}, {"O": 3.695e-05, "H": 3.72e-05, "L": 3.68e-05, "C": 3.72e-05, "V": 47654.54750869, "T": "2017-11-09T08:55:00", "BV": 1.75991488}, {"O": 3.719e-05, "H": 3.74e-05, "L": 3.719e-05, "C": 3.74e-05, "V": 29738.13697495, "T": "2017-11-09T09:00:00", "BV": 1.1068185}, {"O": 3.741e-05, "H": 3.765e-05, "L": 3.74e-05, "C": 3.765e-05, "V": 83470.50198114, "T": "2017-11-09T09:05:00", "BV": 3.13063182}, {"O": 3.765e-05, "H": 3.775e-05, "L": 3.751e-05, "C": 3.775e-05, "V": 44967.77342607, "T": "2017-11-09T09:10:00", "BV": 1.69470029}, {"O": 3.777e-05, "H": 3.787e-05, "L": 3.751e-05, "C": 3.782e-05, "V": 45348.03288133, "T": "2017-11-09T09:15:00", "BV": 1.70985104}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.782e-05, "V": 45320.30489637, "T": "2017-11-09T09:20:00", "BV": 1.71981929}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 20698.43315681, "T": "2017-11-09T09:25:00", "BV": 0.77784959}, {"O": 3.76e-05, "H": 3.77e-05, "L": 3.721e-05, "C": 3.75e-05, "V": 30769.78709916, "T": "2017-11-09T09:30:00", "BV": 1.14742956}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 5526.69034682, "T": "2017-11-09T09:35:00", "BV": 0.20693708}, {"O": 3.744e-05, "H": 3.75e-05, "L": 3.744e-05, "C": 3.75e-05, "V": 27055.51076471, "T": "2017-11-09T09:40:00", "BV": 1.01387595}, {"O": 3.75e-05, "H": 3.765e-05, "L": 3.731e-05, "C": 3.75e-05, "V": 4061.73823281, "T": "2017-11-09T09:45:00", "BV": 0.15230528}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 24108.88708005, "T": "2017-11-09T09:50:00", "BV": 0.90759132}, {"O": 3.75e-05, "H": 3.764e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 26997.01411113, "T": "2017-11-09T09:55:00", "BV": 1.01282011}, {"O": 3.74e-05, "H": 3.751e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 3656.14249045, "T": "2017-11-09T10:00:00", "BV": 0.13684851}, {"O": 3.737e-05, "H": 3.761e-05, "L": 3.737e-05, "C": 3.74e-05, "V": 7595.68812189, "T": "2017-11-09T10:05:00", "BV": 0.28496797}, {"O": 3.76e-05, "H": 3.765e-05, "L": 3.74e-05, "C": 3.765e-05, "V": 16244.20364459, "T": "2017-11-09T10:10:00", "BV": 0.61131229}, {"O": 3.765e-05, "H": 3.782e-05, "L": 3.765e-05, "C": 3.782e-05, "V": 5290.01761102, "T": "2017-11-09T10:15:00", "BV": 0.20001715}, {"O": 3.782e-05, "H": 3.805e-05, "L": 3.782e-05, "C": 3.805e-05, "V": 38222.95039322, "T": "2017-11-09T10:20:00", "BV": 1.45178199}, {"O": 3.808e-05, "H": 3.827e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 11936.25437426, "T": "2017-11-09T10:25:00", "BV": 0.45472844}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 33815.02081092, "T": "2017-11-09T10:30:00", "BV": 1.27851689}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 3988.88109485, "T": "2017-11-09T10:35:00", "BV": 0.15064253}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 35281.95476826, "T": "2017-11-09T10:40:00", "BV": 1.34014954}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 28085.54873823, "T": "2017-11-09T10:45:00", "BV": 1.06078012}, {"O": 3.777e-05, "H": 3.815e-05, "L": 3.777e-05, "C": 3.786e-05, "V": 9700.72212519, "T": "2017-11-09T10:50:00", "BV": 0.36798441}, {"O": 3.786e-05, "H": 3.814e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 17214.92831161, "T": "2017-11-09T10:55:00", "BV": 0.65137906}, {"O": 3.778e-05, "H": 3.815e-05, "L": 3.778e-05, "C": 3.815e-05, "V": 4656.32480705, "T": "2017-11-09T11:00:00", "BV": 0.17614349}, {"O": 3.812e-05, "H": 3.85e-05, "L": 3.812e-05, "C": 3.841e-05, "V": 43154.56697709, "T": "2017-11-09T11:05:00", "BV": 1.65650224}, {"O": 3.85e-05, "H": 3.864e-05, "L": 3.85e-05, "C": 3.864e-05, "V": 43146.8579168, "T": "2017-11-09T11:10:00", "BV": 1.66512022}, {"O": 3.865e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 106497.9564771, "T": "2017-11-09T11:15:00", "BV": 4.1255692}, {"O": 3.882e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 88973.76471731, "T": "2017-11-09T11:20:00", "BV": 3.45493847}, {"O": 3.86e-05, "H": 3.902e-05, "L": 3.86e-05, "C": 3.902e-05, "V": 3211.39812092, "T": "2017-11-09T11:25:00", "BV": 0.12491713}, {"O": 3.9e-05, "H": 3.922e-05, "L": 3.892e-05, "C": 3.922e-05, "V": 42123.42491556, "T": "2017-11-09T11:30:00", "BV": 1.65057091}, {"O": 3.922e-05, "H": 3.952e-05, "L": 3.922e-05, "C": 3.952e-05, "V": 60472.89644213, "T": "2017-11-09T11:35:00", "BV": 2.38354116}, {"O": 3.952e-05, "H": 3.963e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 35571.29455929, "T": "2017-11-09T11:40:00", "BV": 1.40478206}, {"O": 3.901e-05, "H": 3.963e-05, "L": 3.901e-05, "C": 3.963e-05, "V": 47399.09213362, "T": "2017-11-09T11:45:00", "BV": 1.86790721}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 101098.05617858, "T": "2017-11-09T11:50:00", "BV": 3.99948523}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 77597.88747721, "T": "2017-11-09T11:55:00", "BV": 3.02798252}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.853e-05, "V": 47616.64112878, "T": "2017-11-09T12:00:00", "BV": 1.83746754}, {"O": 3.853e-05, "H": 3.88e-05, "L": 3.853e-05, "C": 3.88e-05, "V": 23173.58320847, "T": "2017-11-09T12:05:00", "BV": 0.89372988}, {"O": 3.861e-05, "H": 3.975e-05, "L": 3.861e-05, "C": 3.97e-05, "V": 50588.48731863, "T": "2017-11-09T12:10:00", "BV": 1.99933192}, {"O": 3.97e-05, "H": 3.985e-05, "L": 3.959e-05, "C": 3.961e-05, "V": 71005.96712267, "T": "2017-11-09T12:15:00", "BV": 2.82162709}, {"O": 3.959e-05, "H": 3.991e-05, "L": 3.959e-05, "C": 3.991e-05, "V": 49519.35750289, "T": "2017-11-09T12:20:00", "BV": 1.97210963}, {"O": 3.991e-05, "H": 3.993e-05, "L": 3.984e-05, "C": 3.986e-05, "V": 33109.48292738, "T": "2017-11-09T12:25:00", "BV": 1.32106964}, {"O": 3.985e-05, "H": 3.989e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 26510.343816, "T": "2017-11-09T12:30:00", "BV": 1.05588888}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 9646.44568551, "T": "2017-11-09T12:35:00", "BV": 0.38052991}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 65627.02533041, "T": "2017-11-09T12:40:00", "BV": 2.54913569}, {"O": 3.853e-05, "H": 3.941e-05, "L": 3.842e-05, "C": 3.941e-05, "V": 27541.57012756, "T": "2017-11-09T12:45:00", "BV": 1.06841538}, {"O": 3.881e-05, "H": 3.916e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 12308.37783193, "T": "2017-11-09T12:50:00", "BV": 0.47752743}, {"O": 3.879e-05, "H": 3.881e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 38925.57683049, "T": "2017-11-09T12:55:00", "BV": 1.49993015}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.814e-05, "V": 41741.15964175, "T": "2017-11-09T13:00:00", "BV": 1.59037712}, {"O": 3.846e-05, "H": 3.866e-05, "L": 3.814e-05, "C": 3.866e-05, "V": 16264.01918205, "T": "2017-11-09T13:05:00", "BV": 0.62342306}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.823e-05, "C": 3.866e-05, "V": 6386.15895937, "T": "2017-11-09T13:10:00", "BV": 0.24635899}, {"O": 3.866e-05, "H": 3.918e-05, "L": 3.866e-05, "C": 3.918e-05, "V": 37147.87650944, "T": "2017-11-09T13:15:00", "BV": 1.44149786}, {"O": 3.886e-05, "H": 3.95e-05, "L": 3.886e-05, "C": 3.923e-05, "V": 35841.51992847, "T": "2017-11-09T13:20:00", "BV": 1.40819595}, {"O": 3.923e-05, "H": 3.945e-05, "L": 3.923e-05, "C": 3.945e-05, "V": 10892.76020557, "T": "2017-11-09T13:25:00", "BV": 0.42905293}, {"O": 3.945e-05, "H": 3.974e-05, "L": 3.944e-05, "C": 3.974e-05, "V": 21006.13965563, "T": "2017-11-09T13:30:00", "BV": 0.82983607}, {"O": 3.945e-05, "H": 3.98e-05, "L": 3.944e-05, "C": 3.98e-05, "V": 27463.48940105, "T": "2017-11-09T13:35:00", "BV": 1.08911607}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 20198.14771174, "T": "2017-11-09T13:40:00", "BV": 0.7958449}, {"O": 3.9e-05, "H": 3.952e-05, "L": 3.892e-05, "C": 3.924e-05, "V": 85037.93553118, "T": "2017-11-09T13:45:00", "BV": 3.32619786}, {"O": 3.9e-05, "H": 3.975e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 44250.47233621, "T": "2017-11-09T13:50:00", "BV": 1.74556367}, {"O": 3.896e-05, "H": 3.943e-05, "L": 3.896e-05, "C": 3.943e-05, "V": 24929.34661767, "T": "2017-11-09T13:55:00", "BV": 0.9816159}, {"O": 3.943e-05, "H": 3.98e-05, "L": 3.943e-05, "C": 3.977e-05, "V": 124229.27866092, "T": "2017-11-09T14:00:00", "BV": 4.92034529}, {"O": 3.98e-05, "H": 4.032e-05, "L": 3.95e-05, "C": 4.032e-05, "V": 109640.22557597, "T": "2017-11-09T14:05:00", "BV": 4.38039173}, {"O": 4.032e-05, "H": 4.24e-05, "L": 4.016e-05, "C": 4.24e-05, "V": 222714.32018237, "T": "2017-11-09T14:10:00", "BV": 9.21756283}, {"O": 4.225e-05, "H": 4.249e-05, "L": 4.129e-05, "C": 4.2e-05, "V": 61933.33846029, "T": "2017-11-09T14:15:00", "BV": 2.58796311}, {"O": 4.195e-05, "H": 4.25e-05, "L": 4.132e-05, "C": 4.25e-05, "V": 158378.35597862, "T": "2017-11-09T14:20:00", "BV": 6.67357778}, {"O": 4.239e-05, "H": 4.256e-05, "L": 4.189e-05, "C": 4.202e-05, "V": 69683.12828422, "T": "2017-11-09T14:25:00", "BV": 2.94627299}, {"O": 4.203e-05, "H": 4.288e-05, "L": 4.203e-05, "C": 4.276e-05, "V": 122483.36108264, "T": "2017-11-09T14:30:00", "BV": 5.23053346}, {"O": 4.25e-05, "H": 4.279e-05, "L": 4.177e-05, "C": 4.197e-05, "V": 86369.63414141, "T": "2017-11-09T14:35:00", "BV": 3.63943865}, {"O": 4.177e-05, "H": 4.197e-05, "L": 4.123e-05, "C": 4.197e-05, "V": 65895.50307093, "T": "2017-11-09T14:40:00", "BV": 2.74385775}, {"O": 4.197e-05, "H": 4.227e-05, "L": 4.188e-05, "C": 4.222e-05, "V": 30787.52520032, "T": "2017-11-09T14:45:00", "BV": 1.29820304}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 24903.75462996, "T": "2017-11-09T14:50:00", "BV": 1.04269738}, {"O": 4.134e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 32360.02159162, "T": "2017-11-09T14:55:00", "BV": 1.33777986}, {"O": 4.129e-05, "H": 4.176e-05, "L": 4.12e-05, "C": 4.174e-05, "V": 24093.29418953, "T": "2017-11-09T15:00:00", "BV": 0.99451315}, {"O": 4.171e-05, "H": 4.2e-05, "L": 4.171e-05, "C": 4.199e-05, "V": 31179.58718802, "T": "2017-11-09T15:05:00", "BV": 1.30698961}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 14099.42279497, "T": "2017-11-09T15:10:00", "BV": 0.59111971}, {"O": 4.181e-05, "H": 4.198e-05, "L": 4.181e-05, "C": 4.197e-05, "V": 15524.05003784, "T": "2017-11-09T15:15:00", "BV": 0.65095993}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.182e-05, "C": 4.197e-05, "V": 18743.51037427, "T": "2017-11-09T15:20:00", "BV": 0.78616164}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.108e-05, "C": 4.181e-05, "V": 62042.96455567, "T": "2017-11-09T15:25:00", "BV": 2.59260848}, {"O": 4.181e-05, "H": 4.191e-05, "L": 4.118e-05, "C": 4.122e-05, "V": 13848.71025165, "T": "2017-11-09T15:30:00", "BV": 0.5741385}, {"O": 4.122e-05, "H": 4.2e-05, "L": 4.12e-05, "C": 4.199e-05, "V": 53271.01892273, "T": "2017-11-09T15:35:00", "BV": 2.22314162}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.197e-05, "C": 4.2e-05, "V": 34040.32974443, "T": "2017-11-09T15:40:00", "BV": 1.42943537}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.148e-05, "C": 4.188e-05, "V": 17345.14921727, "T": "2017-11-09T15:45:00", "BV": 0.72615983}, {"O": 4.188e-05, "H": 4.218e-05, "L": 4.156e-05, "C": 4.218e-05, "V": 40147.61397199, "T": "2017-11-09T15:50:00", "BV": 1.6850741}, {"O": 4.218e-05, "H": 4.25e-05, "L": 4.188e-05, "C": 4.25e-05, "V": 53278.07226798, "T": "2017-11-09T15:55:00", "BV": 2.25071861}, {"O": 4.25e-05, "H": 4.295e-05, "L": 4.24e-05, "C": 4.295e-05, "V": 66148.58822296, "T": "2017-11-09T16:00:00", "BV": 2.82626504}, {"O": 4.295e-05, "H": 4.4e-05, "L": 4.295e-05, "C": 4.392e-05, "V": 244046.12988469, "T": "2017-11-09T16:05:00", "BV": 10.65185499}, {"O": 4.392e-05, "H": 4.499e-05, "L": 4.339e-05, "C": 4.465e-05, "V": 209569.93167164, "T": "2017-11-09T16:10:00", "BV": 9.25920751}, {"O": 4.462e-05, "H": 4.497e-05, "L": 4.42e-05, "C": 4.43e-05, "V": 126610.14639185, "T": "2017-11-09T16:15:00", "BV": 5.63856773}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.25e-05, "C": 4.32e-05, "V": 117997.32739157, "T": "2017-11-09T16:20:00", "BV": 5.1171685}, {"O": 4.346e-05, "H": 4.375e-05, "L": 4.29e-05, "C": 4.319e-05, "V": 46595.94707287, "T": "2017-11-09T16:25:00", "BV": 2.01400169}, {"O": 4.319e-05, "H": 4.321e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 30432.34734038, "T": "2017-11-09T16:30:00", "BV": 1.3104063}, {"O": 4.32e-05, "H": 4.329e-05, "L": 4.297e-05, "C": 4.329e-05, "V": 30864.12335359, "T": "2017-11-09T16:35:00", "BV": 1.33285628}, {"O": 4.329e-05, "H": 4.338e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 23602.25769998, "T": "2017-11-09T16:40:00", "BV": 1.01972411}, {"O": 4.303e-05, "H": 4.329e-05, "L": 4.303e-05, "C": 4.328e-05, "V": 30613.31275324, "T": "2017-11-09T16:45:00", "BV": 1.32002291}, {"O": 4.328e-05, "H": 4.329e-05, "L": 4.305e-05, "C": 4.306e-05, "V": 50069.4614758, "T": "2017-11-09T16:50:00", "BV": 2.16353692}, {"O": 4.306e-05, "H": 4.384e-05, "L": 4.306e-05, "C": 4.376e-05, "V": 28099.01276105, "T": "2017-11-09T16:55:00", "BV": 1.21911828}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.376e-05, "C": 4.382e-05, "V": 25331.26664446, "T": "2017-11-09T17:00:00", "BV": 1.10951511}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.334e-05, "C": 4.35e-05, "V": 42816.22116052, "T": "2017-11-09T17:05:00", "BV": 1.86037535}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.348e-05, "C": 4.38e-05, "V": 15231.48702883, "T": "2017-11-09T17:10:00", "BV": 0.6665349}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.355e-05, "V": 9780.25393027, "T": "2017-11-09T17:15:00", "BV": 0.42748312}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 11840.96665605, "T": "2017-11-09T17:20:00", "BV": 0.51619127}, {"O": 4.355e-05, "H": 4.37e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 16137.06867366, "T": "2017-11-09T17:25:00", "BV": 0.70240612}, {"O": 4.337e-05, "H": 4.367e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 8381.25656962, "T": "2017-11-09T17:30:00", "BV": 0.36357206}, {"O": 4.33e-05, "H": 4.37e-05, "L": 4.305e-05, "C": 4.37e-05, "V": 80191.38239705, "T": "2017-11-09T17:35:00", "BV": 3.47579541}, {"O": 4.334e-05, "H": 4.379e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 43391.78967835, "T": "2017-11-09T17:40:00", "BV": 1.89291551}, {"O": 4.329e-05, "H": 4.378e-05, "L": 4.329e-05, "C": 4.345e-05, "V": 34245.42699593, "T": "2017-11-09T17:45:00", "BV": 1.48479335}, {"O": 4.377e-05, "H": 4.454e-05, "L": 4.377e-05, "C": 4.454e-05, "V": 72895.12198403, "T": "2017-11-09T17:50:00", "BV": 3.21099115}, {"O": 4.454e-05, "H": 4.654e-05, "L": 4.44e-05, "C": 4.654e-05, "V": 359107.62294907, "T": "2017-11-09T17:55:00", "BV": 16.28633243}, {"O": 4.654e-05, "H": 4.834e-05, "L": 4.584e-05, "C": 4.699e-05, "V": 502424.56456904, "T": "2017-11-09T18:00:00", "BV": 23.79377891}, {"O": 4.699e-05, "H": 4.876e-05, "L": 4.682e-05, "C": 4.875e-05, "V": 241407.83250506, "T": "2017-11-09T18:05:00", "BV": 11.50696154}, {"O": 4.877e-05, "H": 4.879e-05, "L": 4.71e-05, "C": 4.8e-05, "V": 120334.41446189, "T": "2017-11-09T18:10:00", "BV": 5.78056034}, {"O": 4.8e-05, "H": 4.804e-05, "L": 4.668e-05, "C": 4.804e-05, "V": 132424.8604846, "T": "2017-11-09T18:15:00", "BV": 6.31237452}, {"O": 4.804e-05, "H": 4.83e-05, "L": 4.701e-05, "C": 4.748e-05, "V": 95323.31494073, "T": "2017-11-09T18:20:00", "BV": 4.55666307}, {"O": 4.748e-05, "H": 4.818e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 120081.58431021, "T": "2017-11-09T18:25:00", "BV": 5.67232017}, {"O": 4.74e-05, "H": 4.744e-05, "L": 4.648e-05, "C": 4.65e-05, "V": 72093.64523812, "T": "2017-11-09T18:30:00", "BV": 3.37849543}, {"O": 4.646e-05, "H": 4.747e-05, "L": 4.646e-05, "C": 4.691e-05, "V": 107822.76511693, "T": "2017-11-09T18:35:00", "BV": 5.06469886}, {"O": 4.692e-05, "H": 4.737e-05, "L": 4.692e-05, "C": 4.701e-05, "V": 39346.53853711, "T": "2017-11-09T18:40:00", "BV": 1.85342403}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.636e-05, "C": 4.68e-05, "V": 91306.28965726, "T": "2017-11-09T18:45:00", "BV": 4.25379059}, {"O": 4.68e-05, "H": 4.7e-05, "L": 4.45e-05, "C": 4.499e-05, "V": 159734.99858996, "T": "2017-11-09T18:50:00", "BV": 7.28391831}, {"O": 4.499e-05, "H": 4.64e-05, "L": 4.45e-05, "C": 4.63e-05, "V": 142337.26364141, "T": "2017-11-09T18:55:00", "BV": 6.46526574}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.5e-05, "C": 4.536e-05, "V": 104523.01284266, "T": "2017-11-09T19:00:00", "BV": 4.76750996}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.536e-05, "C": 4.577e-05, "V": 23439.98046257, "T": "2017-11-09T19:05:00", "BV": 1.06902315}, {"O": 4.576e-05, "H": 4.577e-05, "L": 4.546e-05, "C": 4.55e-05, "V": 44965.19311586, "T": "2017-11-09T19:10:00", "BV": 2.0507024}, {"O": 4.548e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.549e-05, "V": 59369.10289718, "T": "2017-11-09T19:15:00", "BV": 2.69907477}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 40409.45069783, "T": "2017-11-09T19:20:00", "BV": 1.81133047}, {"O": 4.435e-05, "H": 4.479e-05, "L": 4.424e-05, "C": 4.46e-05, "V": 45427.02659209, "T": "2017-11-09T19:25:00", "BV": 2.01411667}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 55562.83863012, "T": "2017-11-09T19:30:00", "BV": 2.46428919}, {"O": 4.428e-05, "H": 4.435e-05, "L": 4.426e-05, "C": 4.43e-05, "V": 38381.19459112, "T": "2017-11-09T19:35:00", "BV": 1.70054156}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.375e-05, "C": 4.4e-05, "V": 93692.22190253, "T": "2017-11-09T19:40:00", "BV": 4.12277353}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.333e-05, "C": 4.369e-05, "V": 72995.03997652, "T": "2017-11-09T19:45:00", "BV": 3.18141317}, {"O": 4.369e-05, "H": 4.41e-05, "L": 4.35e-05, "C": 4.404e-05, "V": 45980.78239383, "T": "2017-11-09T19:50:00", "BV": 2.02266128}, {"O": 4.403e-05, "H": 4.436e-05, "L": 4.351e-05, "C": 4.418e-05, "V": 43142.42482366, "T": "2017-11-09T19:55:00", "BV": 1.90446158}, {"O": 4.418e-05, "H": 4.524e-05, "L": 4.418e-05, "C": 4.497e-05, "V": 56459.4439147, "T": "2017-11-09T20:00:00", "BV": 2.52200209}, {"O": 4.497e-05, "H": 4.564e-05, "L": 4.47e-05, "C": 4.552e-05, "V": 74143.25417847, "T": "2017-11-09T20:05:00", "BV": 3.35813554}, {"O": 4.552e-05, "H": 4.585e-05, "L": 4.551e-05, "C": 4.57e-05, "V": 32001.67290891, "T": "2017-11-09T20:10:00", "BV": 1.46270011}, {"O": 4.57e-05, "H": 4.669e-05, "L": 4.555e-05, "C": 4.576e-05, "V": 80387.68782341, "T": "2017-11-09T20:15:00", "BV": 3.72696231}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.503e-05, "C": 4.516e-05, "V": 52921.74969229, "T": "2017-11-09T20:20:00", "BV": 2.4016542}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.45e-05, "C": 4.453e-05, "V": 35072.38084692, "T": "2017-11-09T20:25:00", "BV": 1.57254046}, {"O": 4.453e-05, "H": 4.573e-05, "L": 4.45e-05, "C": 4.564e-05, "V": 62859.36601203, "T": "2017-11-09T20:30:00", "BV": 2.82167675}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.534e-05, "C": 4.536e-05, "V": 7744.50759603, "T": "2017-11-09T20:35:00", "BV": 0.35128876}, {"O": 4.536e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 15161.38595938, "T": "2017-11-09T20:40:00", "BV": 0.68789383}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 11174.82429194, "T": "2017-11-09T20:45:00", "BV": 0.50457281}, {"O": 4.512e-05, "H": 4.602e-05, "L": 4.5e-05, "C": 4.574e-05, "V": 142577.82521004, "T": "2017-11-09T20:50:00", "BV": 6.49826923}, {"O": 4.531e-05, "H": 4.69e-05, "L": 4.53e-05, "C": 4.69e-05, "V": 21691.40788268, "T": "2017-11-09T20:55:00", "BV": 1.00830664}, {"O": 4.691e-05, "H": 4.79e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 202176.85721263, "T": "2017-11-09T21:00:00", "BV": 9.56860523}, {"O": 4.617e-05, "H": 4.67e-05, "L": 4.575e-05, "C": 4.65e-05, "V": 28216.85512956, "T": "2017-11-09T21:05:00", "BV": 1.30222712}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 11116.70319996, "T": "2017-11-09T21:10:00", "BV": 0.51426392}, {"O": 4.61e-05, "H": 4.63e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 50099.36293472, "T": "2017-11-09T21:15:00", "BV": 2.29852665}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 37500.99102109, "T": "2017-11-09T21:20:00", "BV": 1.68320014}, {"O": 4.49e-05, "H": 4.561e-05, "L": 4.477e-05, "C": 4.507e-05, "V": 22935.86604548, "T": "2017-11-09T21:25:00", "BV": 1.03331538}, {"O": 4.507e-05, "H": 4.73e-05, "L": 4.505e-05, "C": 4.73e-05, "V": 65626.48650781, "T": "2017-11-09T21:30:00", "BV": 3.05582566}, {"O": 4.73e-05, "H": 4.79e-05, "L": 4.66e-05, "C": 4.786e-05, "V": 147406.0850866, "T": "2017-11-09T21:35:00", "BV": 6.98372254}, {"O": 4.786e-05, "H": 4.79e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 75617.54415747, "T": "2017-11-09T21:40:00", "BV": 3.59642138}, {"O": 4.663e-05, "H": 4.702e-05, "L": 4.58e-05, "C": 4.7e-05, "V": 35428.24287758, "T": "2017-11-09T21:45:00", "BV": 1.64454946}, {"O": 4.702e-05, "H": 4.76e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 43060.4663795, "T": "2017-11-09T21:50:00", "BV": 2.01405582}, {"O": 4.62e-05, "H": 4.625e-05, "L": 4.547e-05, "C": 4.624e-05, "V": 81956.05002778, "T": "2017-11-09T21:55:00", "BV": 3.74121544}, {"O": 4.6e-05, "H": 4.602e-05, "L": 4.527e-05, "C": 4.58e-05, "V": 63763.0763736, "T": "2017-11-09T22:00:00", "BV": 2.90485514}, {"O": 4.58e-05, "H": 4.689e-05, "L": 4.58e-05, "C": 4.689e-05, "V": 51456.86831794, "T": "2017-11-09T22:05:00", "BV": 2.37335954}, {"O": 4.683e-05, "H": 4.694e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 11722.56476247, "T": "2017-11-09T22:10:00", "BV": 0.54396267}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 11173.31770496, "T": "2017-11-09T22:15:00", "BV": 0.50947215}, {"O": 4.55e-05, "H": 4.584e-05, "L": 4.535e-05, "C": 4.55e-05, "V": 47043.52086655, "T": "2017-11-09T22:20:00", "BV": 2.14129249}, {"O": 4.535e-05, "H": 4.643e-05, "L": 4.525e-05, "C": 4.589e-05, "V": 30414.83150791, "T": "2017-11-09T22:25:00", "BV": 1.38943418}, {"O": 4.59e-05, "H": 4.603e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 18076.09834278, "T": "2017-11-09T22:30:00", "BV": 0.83049199}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.552e-05, "C": 4.555e-05, "V": 8487.31484289, "T": "2017-11-09T22:35:00", "BV": 0.38717698}, {"O": 4.555e-05, "H": 4.577e-05, "L": 4.525e-05, "C": 4.526e-05, "V": 18334.83751625, "T": "2017-11-09T22:40:00", "BV": 0.83211461}, {"O": 4.526e-05, "H": 4.569e-05, "L": 4.526e-05, "C": 4.567e-05, "V": 19891.34556988, "T": "2017-11-09T22:45:00", "BV": 0.90256071}, {"O": 4.568e-05, "H": 4.6e-05, "L": 4.527e-05, "C": 4.6e-05, "V": 30757.14118131, "T": "2017-11-09T22:50:00", "BV": 1.39728704}, {"O": 4.6e-05, "H": 4.646e-05, "L": 4.6e-05, "C": 4.63e-05, "V": 12593.07086109, "T": "2017-11-09T22:55:00", "BV": 0.58293508}, {"O": 4.643e-05, "H": 4.668e-05, "L": 4.63e-05, "C": 4.648e-05, "V": 32871.50528154, "T": "2017-11-09T23:00:00", "BV": 1.52839934}, {"O": 4.648e-05, "H": 4.668e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 22819.55815697, "T": "2017-11-09T23:05:00", "BV": 1.058931}, {"O": 4.617e-05, "H": 4.645e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 16630.72214169, "T": "2017-11-09T23:10:00", "BV": 0.76363506}, {"O": 4.575e-05, "H": 4.581e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 19283.02629768, "T": "2017-11-09T23:15:00", "BV": 0.87684154}, {"O": 4.555e-05, "H": 4.576e-05, "L": 4.527e-05, "C": 4.576e-05, "V": 35698.1393194, "T": "2017-11-09T23:20:00", "BV": 1.63102541}, {"O": 4.58e-05, "H": 4.645e-05, "L": 4.58e-05, "C": 4.645e-05, "V": 50896.62276621, "T": "2017-11-09T23:25:00", "BV": 2.35868795}, {"O": 4.65e-05, "H": 4.668e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 27688.74061001, "T": "2017-11-09T23:30:00", "BV": 1.28719996}, {"O": 4.646e-05, "H": 4.68e-05, "L": 4.646e-05, "C": 4.68e-05, "V": 12123.12103845, "T": "2017-11-09T23:35:00", "BV": 0.56461035}, {"O": 4.68e-05, "H": 4.682e-05, "L": 4.646e-05, "C": 4.662e-05, "V": 13927.3676617, "T": "2017-11-09T23:40:00", "BV": 0.65092175}, {"O": 4.65e-05, "H": 4.665e-05, "L": 4.65e-05, "C": 4.665e-05, "V": 4600.63572151, "T": "2017-11-09T23:45:00", "BV": 0.21428592}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 32479.7750677, "T": "2017-11-09T23:50:00", "BV": 1.50992057}, {"O": 4.645e-05, "H": 4.65e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 18672.72019494, "T": "2017-11-09T23:55:00", "BV": 0.86744782}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.546e-05, "C": 4.547e-05, "V": 21057.33423144, "T": "2017-11-10T00:00:00", "BV": 0.9604688}, {"O": 4.547e-05, "H": 4.592e-05, "L": 4.523e-05, "C": 4.578e-05, "V": 42164.24862706, "T": "2017-11-10T00:05:00", "BV": 1.91763822}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 15208.66834686, "T": "2017-11-10T00:10:00", "BV": 0.69636626}, {"O": 4.578e-05, "H": 4.579e-05, "L": 4.541e-05, "C": 4.578e-05, "V": 7374.48717583, "T": "2017-11-10T00:15:00", "BV": 0.33729569}, {"O": 4.578e-05, "H": 4.609e-05, "L": 4.578e-05, "C": 4.609e-05, "V": 8758.91125192, "T": "2017-11-10T00:20:00", "BV": 0.40263349}, {"O": 4.609e-05, "H": 4.619e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 7288.79821891, "T": "2017-11-10T00:25:00", "BV": 0.33595408}, {"O": 4.609e-05, "H": 4.65e-05, "L": 4.609e-05, "C": 4.65e-05, "V": 34194.27782808, "T": "2017-11-10T00:30:00", "BV": 1.58608965}, {"O": 4.65e-05, "H": 4.663e-05, "L": 4.65e-05, "C": 4.663e-05, "V": 8735.44640874, "T": "2017-11-10T00:35:00", "BV": 0.4062846}, {"O": 4.665e-05, "H": 4.7e-05, "L": 4.665e-05, "C": 4.7e-05, "V": 14105.71824521, "T": "2017-11-10T00:40:00", "BV": 0.66244809}, {"O": 4.7e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.713e-05, "V": 13052.77605923, "T": "2017-11-10T00:45:00", "BV": 0.61367348}, {"O": 4.715e-05, "H": 4.774e-05, "L": 4.683e-05, "C": 4.77e-05, "V": 114828.21593588, "T": "2017-11-10T00:50:00", "BV": 5.4406845}, {"O": 4.77e-05, "H": 4.9e-05, "L": 4.76e-05, "C": 4.9e-05, "V": 272978.83955671, "T": "2017-11-10T00:55:00", "BV": 13.17813696}, {"O": 4.9e-05, "H": 5.052e-05, "L": 4.85e-05, "C": 4.97e-05, "V": 552094.07092307, "T": "2017-11-10T01:00:00", "BV": 27.46884193}, {"O": 4.966e-05, "H": 5e-05, "L": 4.851e-05, "C": 4.955e-05, "V": 201622.36238187, "T": "2017-11-10T01:05:00", "BV": 9.95192591}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.896e-05, "C": 4.901e-05, "V": 135921.04006065, "T": "2017-11-10T01:10:00", "BV": 6.67937189}, {"O": 4.903e-05, "H": 4.92e-05, "L": 4.699e-05, "C": 4.795e-05, "V": 136624.59546743, "T": "2017-11-10T01:15:00", "BV": 6.52401783}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 99780.78570312, "T": "2017-11-10T01:20:00", "BV": 4.7192266}, {"O": 4.713e-05, "H": 4.821e-05, "L": 4.701e-05, "C": 4.705e-05, "V": 63942.68056194, "T": "2017-11-10T01:25:00", "BV": 3.02893752}, {"O": 4.711e-05, "H": 4.755e-05, "L": 4.705e-05, "C": 4.745e-05, "V": 27979.37389214, "T": "2017-11-10T01:30:00", "BV": 1.32221542}, {"O": 4.745e-05, "H": 4.776e-05, "L": 4.717e-05, "C": 4.776e-05, "V": 50339.69094216, "T": "2017-11-10T01:35:00", "BV": 2.3857216}, {"O": 4.784e-05, "H": 4.83e-05, "L": 4.734e-05, "C": 4.734e-05, "V": 96654.93694805, "T": "2017-11-10T01:40:00", "BV": 4.64823339}, {"O": 4.818e-05, "H": 4.819e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 61542.60221029, "T": "2017-11-10T01:45:00", "BV": 2.94166429}, {"O": 4.732e-05, "H": 4.756e-05, "L": 4.721e-05, "C": 4.74e-05, "V": 33055.75956085, "T": "2017-11-10T01:50:00", "BV": 1.56775137}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.72e-05, "C": 4.722e-05, "V": 67189.14282699, "T": "2017-11-10T01:55:00", "BV": 3.17390272}, {"O": 4.726e-05, "H": 4.73e-05, "L": 4.721e-05, "C": 4.723e-05, "V": 18435.34275666, "T": "2017-11-10T02:00:00", "BV": 0.87086702}, {"O": 4.74e-05, "H": 4.772e-05, "L": 4.723e-05, "C": 4.755e-05, "V": 30079.2664447, "T": "2017-11-10T02:05:00", "BV": 1.4251912}, {"O": 4.755e-05, "H": 4.76e-05, "L": 4.724e-05, "C": 4.75e-05, "V": 22334.62398365, "T": "2017-11-10T02:10:00", "BV": 1.0605847}, {"O": 4.759e-05, "H": 4.82e-05, "L": 4.759e-05, "C": 4.82e-05, "V": 62166.94162297, "T": "2017-11-10T02:15:00", "BV": 2.97186383}, {"O": 4.8e-05, "H": 4.831e-05, "L": 4.78e-05, "C": 4.795e-05, "V": 30793.99949385, "T": "2017-11-10T02:20:00", "BV": 1.48259786}, {"O": 4.795e-05, "H": 4.84e-05, "L": 4.786e-05, "C": 4.795e-05, "V": 8832.3425039, "T": "2017-11-10T02:25:00", "BV": 0.42556977}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 12437.96820195, "T": "2017-11-10T02:30:00", "BV": 0.59788305}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.787e-05, "C": 4.799e-05, "V": 16349.97997704, "T": "2017-11-10T02:35:00", "BV": 0.7845449}, {"O": 4.799e-05, "H": 4.85e-05, "L": 4.799e-05, "C": 4.83e-05, "V": 8270.91618024, "T": "2017-11-10T02:40:00", "BV": 0.39817173}, {"O": 4.852e-05, "H": 4.885e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 30294.56767318, "T": "2017-11-10T02:45:00", "BV": 1.47499334}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 34990.23434174, "T": "2017-11-10T02:50:00", "BV": 1.68378581}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 49616.21239876, "T": "2017-11-10T02:55:00", "BV": 2.36597093}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.737e-05, "C": 4.747e-05, "V": 8568.53793754, "T": "2017-11-10T03:00:00", "BV": 0.40677811}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 34084.32215938, "T": "2017-11-10T03:05:00", "BV": 1.61370199}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 21543.83927631, "T": "2017-11-10T03:10:00", "BV": 1.0166564}, {"O": 4.717e-05, "H": 4.723e-05, "L": 4.624e-05, "C": 4.624e-05, "V": 139186.33170853, "T": "2017-11-10T03:15:00", "BV": 6.51323206}, {"O": 4.632e-05, "H": 4.641e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 83635.37510685, "T": "2017-11-10T03:20:00", "BV": 3.86392198}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 76137.42192498, "T": "2017-11-10T03:25:00", "BV": 3.45073546}, {"O": 4.51e-05, "H": 4.547e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 59361.71310558, "T": "2017-11-10T03:30:00", "BV": 2.67740226}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 95549.35608271, "T": "2017-11-10T03:35:00", "BV": 4.24304423}, {"O": 4.421e-05, "H": 4.47e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 113664.68984393, "T": "2017-11-10T03:40:00", "BV": 5.0161162}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.322e-05, "C": 4.338e-05, "V": 103741.49230321, "T": "2017-11-10T03:45:00", "BV": 4.50880585}, {"O": 4.338e-05, "H": 4.58e-05, "L": 4.338e-05, "C": 4.52e-05, "V": 165813.70867664, "T": "2017-11-10T03:50:00", "BV": 7.4345703}, {"O": 4.513e-05, "H": 4.545e-05, "L": 4.472e-05, "C": 4.5e-05, "V": 35518.92546831, "T": "2017-11-10T03:55:00", "BV": 1.59697249}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.366e-05, "C": 4.391e-05, "V": 47937.13704034, "T": "2017-11-10T04:00:00", "BV": 2.13096569}, {"O": 4.442e-05, "H": 4.444e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 69548.50282946, "T": "2017-11-10T04:05:00", "BV": 3.04449644}, {"O": 4.361e-05, "H": 4.438e-05, "L": 4.36e-05, "C": 4.425e-05, "V": 47388.26660542, "T": "2017-11-10T04:10:00", "BV": 2.07949118}, {"O": 4.426e-05, "H": 4.439e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 20560.00269657, "T": "2017-11-10T04:15:00", "BV": 0.91071473}, {"O": 4.396e-05, "H": 4.397e-05, "L": 4.358e-05, "C": 4.375e-05, "V": 34433.1867465, "T": "2017-11-10T04:20:00", "BV": 1.50743311}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.357e-05, "C": 4.36e-05, "V": 10612.57905366, "T": "2017-11-10T04:25:00", "BV": 0.46375373}, {"O": 4.36e-05, "H": 4.398e-05, "L": 4.36e-05, "C": 4.39e-05, "V": 8267.6050492, "T": "2017-11-10T04:30:00", "BV": 0.36209326}, {"O": 4.39e-05, "H": 4.484e-05, "L": 4.388e-05, "C": 4.45e-05, "V": 45580.8857684, "T": "2017-11-10T04:35:00", "BV": 2.01899967}, {"O": 4.452e-05, "H": 4.543e-05, "L": 4.452e-05, "C": 4.528e-05, "V": 79607.46323129, "T": "2017-11-10T04:40:00", "BV": 3.59185043}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 47479.01139633, "T": "2017-11-10T04:45:00", "BV": 2.10281373}, {"O": 4.462e-05, "H": 4.474e-05, "L": 4.415e-05, "C": 4.419e-05, "V": 47479.80263304, "T": "2017-11-10T04:50:00", "BV": 2.11121079}, {"O": 4.425e-05, "H": 4.47e-05, "L": 4.425e-05, "C": 4.445e-05, "V": 4548.8698055, "T": "2017-11-10T04:55:00", "BV": 0.20227975}, {"O": 4.441e-05, "H": 4.45e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 11255.0652799, "T": "2017-11-10T05:00:00", "BV": 0.49991953}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 117498.54776972, "T": "2017-11-10T05:05:00", "BV": 5.15333201}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 219308.22409668, "T": "2017-11-10T05:10:00", "BV": 9.36126958}, {"O": 4.17e-05, "H": 4.307e-05, "L": 4.17e-05, "C": 4.3e-05, "V": 46384.5505071, "T": "2017-11-10T05:15:00", "BV": 1.97140707}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.205e-05, "C": 4.286e-05, "V": 75728.03995544, "T": "2017-11-10T05:20:00", "BV": 3.20691629}, {"O": 4.239e-05, "H": 4.27e-05, "L": 4.202e-05, "C": 4.25e-05, "V": 50414.43588645, "T": "2017-11-10T05:25:00", "BV": 2.12892438}, {"O": 4.263e-05, "H": 4.332e-05, "L": 4.25e-05, "C": 4.332e-05, "V": 27413.99598109, "T": "2017-11-10T05:30:00", "BV": 1.17334503}, {"O": 4.336e-05, "H": 4.407e-05, "L": 4.335e-05, "C": 4.4e-05, "V": 8901.75978462, "T": "2017-11-10T05:35:00", "BV": 0.38854113}, {"O": 4.391e-05, "H": 4.406e-05, "L": 4.374e-05, "C": 4.399e-05, "V": 32265.53378473, "T": "2017-11-10T05:40:00", "BV": 1.41937611}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 38953.33210657, "T": "2017-11-10T05:45:00", "BV": 1.67806755}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.208e-05, "C": 4.22e-05, "V": 23519.83617072, "T": "2017-11-10T05:50:00", "BV": 0.99868211}, {"O": 4.25e-05, "H": 4.298e-05, "L": 4.25e-05, "C": 4.267e-05, "V": 24286.2169436, "T": "2017-11-10T05:55:00", "BV": 1.03659998}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 20152.3365407, "T": "2017-11-10T06:00:00", "BV": 0.85643799}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.134e-05, "C": 4.15e-05, "V": 114506.22736707, "T": "2017-11-10T06:05:00", "BV": 4.78648653}, {"O": 4.141e-05, "H": 4.179e-05, "L": 4.114e-05, "C": 4.129e-05, "V": 72865.93590026, "T": "2017-11-10T06:10:00", "BV": 3.00857405}, {"O": 4.132e-05, "H": 4.178e-05, "L": 4.129e-05, "C": 4.173e-05, "V": 22766.48572544, "T": "2017-11-10T06:15:00", "BV": 0.94371363}, {"O": 4.175e-05, "H": 4.18e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 25665.63789097, "T": "2017-11-10T06:20:00", "BV": 1.0715898}, {"O": 4.16e-05, "H": 4.185e-05, "L": 4.138e-05, "C": 4.17e-05, "V": 13815.66266538, "T": "2017-11-10T06:25:00", "BV": 0.57512591}, {"O": 4.17e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.194e-05, "V": 14773.40504702, "T": "2017-11-10T06:30:00", "BV": 0.61896974}, {"O": 4.194e-05, "H": 4.269e-05, "L": 4.189e-05, "C": 4.267e-05, "V": 44348.35741647, "T": "2017-11-10T06:35:00", "BV": 1.88127999}, {"O": 4.269e-05, "H": 4.313e-05, "L": 4.269e-05, "C": 4.288e-05, "V": 41269.59188758, "T": "2017-11-10T06:40:00", "BV": 1.77142352}, {"O": 4.314e-05, "H": 4.365e-05, "L": 4.269e-05, "C": 4.27e-05, "V": 71660.94777043, "T": "2017-11-10T06:45:00", "BV": 3.09230647}, {"O": 4.27e-05, "H": 4.332e-05, "L": 4.27e-05, "C": 4.32e-05, "V": 16752.52155995, "T": "2017-11-10T06:50:00", "BV": 0.72151161}, {"O": 4.315e-05, "H": 4.448e-05, "L": 4.315e-05, "C": 4.375e-05, "V": 77579.96504302, "T": "2017-11-10T06:55:00", "BV": 3.40485986}, {"O": 4.399e-05, "H": 4.419e-05, "L": 4.374e-05, "C": 4.406e-05, "V": 78720.34360146, "T": "2017-11-10T07:00:00", "BV": 3.45221079}, {"O": 4.406e-05, "H": 4.441e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 25083.22687147, "T": "2017-11-10T07:05:00", "BV": 1.10904849}, {"O": 4.418e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.415e-05, "V": 30523.67026801, "T": "2017-11-10T07:10:00", "BV": 1.35319096}, {"O": 4.415e-05, "H": 4.45e-05, "L": 4.406e-05, "C": 4.45e-05, "V": 25832.00628842, "T": "2017-11-10T07:15:00", "BV": 1.14751378}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.429e-05, "V": 19860.48505347, "T": "2017-11-10T07:20:00", "BV": 0.88142332}, {"O": 4.429e-05, "H": 4.448e-05, "L": 4.383e-05, "C": 4.448e-05, "V": 27840.47740409, "T": "2017-11-10T07:25:00", "BV": 1.22856078}, {"O": 4.447e-05, "H": 4.45e-05, "L": 4.413e-05, "C": 4.45e-05, "V": 50490.65978444, "T": "2017-11-10T07:30:00", "BV": 2.24529318}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.416e-05, "C": 4.445e-05, "V": 3968.76635343, "T": "2017-11-10T07:35:00", "BV": 0.1763385}, {"O": 4.448e-05, "H": 4.467e-05, "L": 4.417e-05, "C": 4.422e-05, "V": 21355.99527396, "T": "2017-11-10T07:40:00", "BV": 0.95031611}, {"O": 4.421e-05, "H": 4.463e-05, "L": 4.421e-05, "C": 4.425e-05, "V": 6363.16232528, "T": "2017-11-10T07:45:00", "BV": 0.28300929}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 4320.8668657, "T": "2017-11-10T07:50:00", "BV": 0.19127489}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.423e-05, "C": 4.428e-05, "V": 43377.72575495, "T": "2017-11-10T07:55:00", "BV": 1.91950898}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 42388.39010618, "T": "2017-11-10T08:00:00", "BV": 1.86363468}, {"O": 4.292e-05, "H": 4.337e-05, "L": 4.271e-05, "C": 4.282e-05, "V": 16826.36990508, "T": "2017-11-10T08:05:00", "BV": 0.72083061}, {"O": 4.28e-05, "H": 4.282e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 12189.14269423, "T": "2017-11-10T08:10:00", "BV": 0.52084557}, {"O": 4.269e-05, "H": 4.277e-05, "L": 4.205e-05, "C": 4.251e-05, "V": 60514.2579652, "T": "2017-11-10T08:15:00", "BV": 2.55660621}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.226e-05, "C": 4.232e-05, "V": 5700.92918132, "T": "2017-11-10T08:20:00", "BV": 0.24142851}, {"O": 4.249e-05, "H": 4.252e-05, "L": 4.232e-05, "C": 4.252e-05, "V": 25354.17304032, "T": "2017-11-10T08:25:00", "BV": 1.07741752}, {"O": 4.251e-05, "H": 4.277e-05, "L": 4.249e-05, "C": 4.277e-05, "V": 11898.93969947, "T": "2017-11-10T08:30:00", "BV": 0.50611929}, {"O": 4.277e-05, "H": 4.355e-05, "L": 4.277e-05, "C": 4.3e-05, "V": 18227.72282759, "T": "2017-11-10T08:35:00", "BV": 0.78907125}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 970.46824998, "T": "2017-11-10T08:40:00", "BV": 0.04154107}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 15755.75673887, "T": "2017-11-10T08:45:00", "BV": 0.67549145}, {"O": 4.277e-05, "H": 4.278e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 19128.95045541, "T": "2017-11-10T08:50:00", "BV": 0.81375106}, {"O": 4.273e-05, "H": 4.273e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 6134.98604385, "T": "2017-11-10T08:55:00", "BV": 0.26030481}, {"O": 4.232e-05, "H": 4.318e-05, "L": 4.231e-05, "C": 4.314e-05, "V": 41943.31224487, "T": "2017-11-10T09:00:00", "BV": 1.781712}, {"O": 4.309e-05, "H": 4.319e-05, "L": 4.298e-05, "C": 4.299e-05, "V": 25926.14845758, "T": "2017-11-10T09:05:00", "BV": 1.11560912}, {"O": 4.3e-05, "H": 4.323e-05, "L": 4.299e-05, "C": 4.323e-05, "V": 4891.9223945, "T": "2017-11-10T09:10:00", "BV": 0.21082438}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.36e-05, "V": 12487.32650884, "T": "2017-11-10T09:15:00", "BV": 0.5432965}, {"O": 4.36e-05, "H": 4.391e-05, "L": 4.342e-05, "C": 4.365e-05, "V": 11559.67142115, "T": "2017-11-10T09:20:00", "BV": 0.50368844}, {"O": 4.365e-05, "H": 4.387e-05, "L": 4.3e-05, "C": 4.344e-05, "V": 28445.02590579, "T": "2017-11-10T09:25:00", "BV": 1.23150297}, {"O": 4.343e-05, "H": 4.356e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 45927.91991068, "T": "2017-11-10T09:30:00", "BV": 1.99155095}, {"O": 4.299e-05, "H": 4.319e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 30952.92103349, "T": "2017-11-10T09:35:00", "BV": 1.31838632}, {"O": 4.246e-05, "H": 4.301e-05, "L": 4.205e-05, "C": 4.301e-05, "V": 29432.167656, "T": "2017-11-10T09:40:00", "BV": 1.2557385}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.229e-05, "C": 4.233e-05, "V": 70987.08547272, "T": "2017-11-10T09:45:00", "BV": 3.01884053}, {"O": 4.273e-05, "H": 4.296e-05, "L": 4.235e-05, "C": 4.264e-05, "V": 21002.20499084, "T": "2017-11-10T09:50:00", "BV": 0.89634655}, {"O": 4.243e-05, "H": 4.249e-05, "L": 4.21e-05, "C": 4.213e-05, "V": 20867.45243692, "T": "2017-11-10T09:55:00", "BV": 0.88362435}, {"O": 4.213e-05, "H": 4.268e-05, "L": 4.213e-05, "C": 4.255e-05, "V": 16961.47290557, "T": "2017-11-10T10:00:00", "BV": 0.71713254}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.211e-05, "C": 4.214e-05, "V": 16339.98595518, "T": "2017-11-10T10:05:00", "BV": 0.68943164}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.118e-05, "C": 4.15e-05, "V": 109460.01284298, "T": "2017-11-10T10:10:00", "BV": 4.57798323}, {"O": 4.15e-05, "H": 4.268e-05, "L": 4.12e-05, "C": 4.253e-05, "V": 68918.50024224, "T": "2017-11-10T10:15:00", "BV": 2.88316257}, {"O": 4.243e-05, "H": 4.32e-05, "L": 4.203e-05, "C": 4.32e-05, "V": 40711.96852644, "T": "2017-11-10T10:20:00", "BV": 1.74190393}, {"O": 4.322e-05, "H": 4.333e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 16194.00366714, "T": "2017-11-10T10:25:00", "BV": 0.69546202}, {"O": 4.262e-05, "H": 4.3e-05, "L": 4.25e-05, "C": 4.3e-05, "V": 34747.90901293, "T": "2017-11-10T10:30:00", "BV": 1.4830905}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.273e-05, "C": 4.3e-05, "V": 29698.84220149, "T": "2017-11-10T10:35:00", "BV": 1.27628873}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 12982.08149277, "T": "2017-11-10T10:40:00", "BV": 0.55678789}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 7237.41614972, "T": "2017-11-10T10:45:00", "BV": 0.30978891}, {"O": 4.251e-05, "H": 4.253e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 22966.86649998, "T": "2017-11-10T10:50:00", "BV": 0.97235795}, {"O": 4.22e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 13579.14958159, "T": "2017-11-10T10:55:00", "BV": 0.57377516}, {"O": 4.22e-05, "H": 4.253e-05, "L": 4.199e-05, "C": 4.22e-05, "V": 33921.87922171, "T": "2017-11-10T11:00:00", "BV": 1.43435599}, {"O": 4.22e-05, "H": 4.283e-05, "L": 4.22e-05, "C": 4.28e-05, "V": 45047.06662208, "T": "2017-11-10T11:05:00", "BV": 1.91087909}, {"O": 4.279e-05, "H": 4.28e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 7507.15615787, "T": "2017-11-10T11:10:00", "BV": 0.32125631}, {"O": 4.279e-05, "H": 4.283e-05, "L": 4.274e-05, "C": 4.281e-05, "V": 27297.35338557, "T": "2017-11-10T11:15:00", "BV": 1.16821269}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.28e-05, "V": 12607.64005156, "T": "2017-11-10T11:20:00", "BV": 0.53970801}, {"O": 4.263e-05, "H": 4.279e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 23331.76856805, "T": "2017-11-10T11:25:00", "BV": 0.99085471}, {"O": 4.221e-05, "H": 4.299e-05, "L": 4.22e-05, "C": 4.271e-05, "V": 46672.24800429, "T": "2017-11-10T11:30:00", "BV": 1.98694892}, {"O": 4.29e-05, "H": 4.358e-05, "L": 4.271e-05, "C": 4.358e-05, "V": 100361.37070549, "T": "2017-11-10T11:35:00", "BV": 4.3265915}, {"O": 4.36e-05, "H": 4.5e-05, "L": 4.358e-05, "C": 4.413e-05, "V": 107757.08351696, "T": "2017-11-10T11:40:00", "BV": 4.78980369}, {"O": 4.45e-05, "H": 4.488e-05, "L": 4.41e-05, "C": 4.469e-05, "V": 50693.00465586, "T": "2017-11-10T11:45:00", "BV": 2.26174834}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.234e-05, "C": 4.261e-05, "V": 71438.41643287, "T": "2017-11-10T11:50:00", "BV": 3.0896814}, {"O": 4.263e-05, "H": 4.375e-05, "L": 4.262e-05, "C": 4.342e-05, "V": 13548.00394063, "T": "2017-11-10T11:55:00", "BV": 0.58479977}, {"O": 4.341e-05, "H": 4.387e-05, "L": 4.32e-05, "C": 4.344e-05, "V": 36816.09267525, "T": "2017-11-10T12:00:00", "BV": 1.59456378}, {"O": 4.345e-05, "H": 4.381e-05, "L": 4.345e-05, "C": 4.362e-05, "V": 13588.90331053, "T": "2017-11-10T12:05:00", "BV": 0.59242795}, {"O": 4.393e-05, "H": 4.395e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 25679.33209219, "T": "2017-11-10T12:10:00", "BV": 1.12092748}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.352e-05, "C": 4.4e-05, "V": 28711.03468934, "T": "2017-11-10T12:15:00", "BV": 1.26229135}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.424e-05, "V": 18299.4369405, "T": "2017-11-10T12:20:00", "BV": 0.80599743}, {"O": 4.424e-05, "H": 4.43e-05, "L": 4.344e-05, "C": 4.377e-05, "V": 78642.8354626, "T": "2017-11-10T12:25:00", "BV": 3.45175104}, {"O": 4.377e-05, "H": 4.398e-05, "L": 4.344e-05, "C": 4.396e-05, "V": 11158.20622051, "T": "2017-11-10T12:30:00", "BV": 0.48750958}, {"O": 4.396e-05, "H": 4.427e-05, "L": 4.35e-05, "C": 4.4e-05, "V": 30886.00141266, "T": "2017-11-10T12:35:00", "BV": 1.35983013}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.397e-05, "C": 4.398e-05, "V": 36504.68143652, "T": "2017-11-10T12:40:00", "BV": 1.60617927}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 41538.66127329, "T": "2017-11-10T12:45:00", "BV": 1.80872889}, {"O": 4.346e-05, "H": 4.458e-05, "L": 4.326e-05, "C": 4.409e-05, "V": 45306.12537689, "T": "2017-11-10T12:50:00", "BV": 1.98418302}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.353e-05, "C": 4.398e-05, "V": 34949.70076748, "T": "2017-11-10T12:55:00", "BV": 1.53926165}, {"O": 4.399e-05, "H": 4.407e-05, "L": 4.397e-05, "C": 4.402e-05, "V": 16523.75166902, "T": "2017-11-10T13:00:00", "BV": 0.72721345}, {"O": 4.407e-05, "H": 4.407e-05, "L": 4.357e-05, "C": 4.397e-05, "V": 30110.5224938, "T": "2017-11-10T13:05:00", "BV": 1.31798004}, {"O": 4.375e-05, "H": 4.394e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 19951.94199783, "T": "2017-11-10T13:10:00", "BV": 0.87237907}, {"O": 4.367e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.356e-05, "V": 37587.74165884, "T": "2017-11-10T13:15:00", "BV": 1.63947605}, {"O": 4.356e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 75383.0455299, "T": "2017-11-10T13:20:00", "BV": 3.28508612}, {"O": 4.358e-05, "H": 4.392e-05, "L": 4.358e-05, "C": 4.392e-05, "V": 28231.2333868, "T": "2017-11-10T13:25:00", "BV": 1.23700852}, {"O": 4.399e-05, "H": 4.43e-05, "L": 4.399e-05, "C": 4.41e-05, "V": 31563.1286145, "T": "2017-11-10T13:30:00", "BV": 1.39360823}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.367e-05, "C": 4.394e-05, "V": 38862.07415955, "T": "2017-11-10T13:35:00", "BV": 1.7102984}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.39e-05, "C": 4.395e-05, "V": 12413.7229489, "T": "2017-11-10T13:40:00", "BV": 0.54549381}, {"O": 4.367e-05, "H": 4.39e-05, "L": 4.367e-05, "C": 4.369e-05, "V": 12725.28844656, "T": "2017-11-10T13:45:00", "BV": 0.55682359}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 20230.39043393, "T": "2017-11-10T13:50:00", "BV": 0.88366029}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 8413.09749967, "T": "2017-11-10T13:55:00", "BV": 0.36687502}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 6509.11697736, "T": "2017-11-10T14:00:00", "BV": 0.28180239}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.248e-05, "C": 4.3e-05, "V": 55551.74237383, "T": "2017-11-10T14:05:00", "BV": 2.36787505}, {"O": 4.3e-05, "H": 4.319e-05, "L": 4.28e-05, "C": 4.319e-05, "V": 32725.10329858, "T": "2017-11-10T14:10:00", "BV": 1.40999966}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 24419.64638572, "T": "2017-11-10T14:15:00", "BV": 1.05327389}, {"O": 4.304e-05, "H": 4.315e-05, "L": 4.304e-05, "C": 4.312e-05, "V": 5243.83118724, "T": "2017-11-10T14:20:00", "BV": 0.2261948}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 8336.88063119, "T": "2017-11-10T14:25:00", "BV": 0.35940287}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.311e-05, "C": 4.315e-05, "V": 7651.40315501, "T": "2017-11-10T14:30:00", "BV": 0.32991964}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 6009.68602011, "T": "2017-11-10T14:35:00", "BV": 0.25920133}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 40571.53953005, "T": "2017-11-10T14:40:00", "BV": 1.7504059}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.309e-05, "C": 4.319e-05, "V": 22215.45015972, "T": "2017-11-10T14:45:00", "BV": 0.9584728}, {"O": 4.32e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.343e-05, "V": 10975.65615534, "T": "2017-11-10T14:50:00", "BV": 0.47637885}, {"O": 4.343e-05, "H": 4.479e-05, "L": 4.33e-05, "C": 4.472e-05, "V": 34300.80364353, "T": "2017-11-10T14:55:00", "BV": 1.51217727}, {"O": 4.48e-05, "H": 4.54e-05, "L": 4.48e-05, "C": 4.539e-05, "V": 96565.89444272, "T": "2017-11-10T15:00:00", "BV": 4.35031936}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.43e-05, "C": 4.49e-05, "V": 56384.08353638, "T": "2017-11-10T15:05:00", "BV": 2.5328829}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 30944.48942422, "T": "2017-11-10T15:10:00", "BV": 1.3898374}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 26572.26211622, "T": "2017-11-10T15:15:00", "BV": 1.18747898}, {"O": 4.451e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.475e-05, "V": 6801.04869303, "T": "2017-11-10T15:20:00", "BV": 0.30379215}, {"O": 4.478e-05, "H": 4.576e-05, "L": 4.478e-05, "C": 4.576e-05, "V": 78369.93561134, "T": "2017-11-10T15:25:00", "BV": 3.56755542}, {"O": 4.575e-05, "H": 4.685e-05, "L": 4.575e-05, "C": 4.685e-05, "V": 98603.08758788, "T": "2017-11-10T15:30:00", "BV": 4.55840903}, {"O": 4.69e-05, "H": 4.744e-05, "L": 4.6e-05, "C": 4.64e-05, "V": 219326.7156015, "T": "2017-11-10T15:35:00", "BV": 10.30486224}, {"O": 4.64e-05, "H": 4.73e-05, "L": 4.612e-05, "C": 4.73e-05, "V": 130590.0892844, "T": "2017-11-10T15:40:00", "BV": 6.14359187}, {"O": 4.73e-05, "H": 4.856e-05, "L": 4.7e-05, "C": 4.847e-05, "V": 290837.49033534, "T": "2017-11-10T15:45:00", "BV": 13.97615058}, {"O": 4.843e-05, "H": 4.91e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 306013.19807964, "T": "2017-11-10T15:50:00", "BV": 14.86034422}, {"O": 4.748e-05, "H": 4.843e-05, "L": 4.656e-05, "C": 4.822e-05, "V": 225357.39850152, "T": "2017-11-10T15:55:00", "BV": 10.70089277}, {"O": 4.84e-05, "H": 4.848e-05, "L": 4.765e-05, "C": 4.768e-05, "V": 111650.99321377, "T": "2017-11-10T16:00:00", "BV": 5.37415477}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.609e-05, "C": 4.64e-05, "V": 161508.76760556, "T": "2017-11-10T16:05:00", "BV": 7.56181536}, {"O": 4.65e-05, "H": 4.729e-05, "L": 4.616e-05, "C": 4.722e-05, "V": 83326.66391405, "T": "2017-11-10T16:10:00", "BV": 3.91512581}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.666e-05, "C": 4.71e-05, "V": 58552.79464715, "T": "2017-11-10T16:15:00", "BV": 2.74642871}, {"O": 4.709e-05, "H": 4.89e-05, "L": 4.69e-05, "C": 4.821e-05, "V": 194141.09200167, "T": "2017-11-10T16:20:00", "BV": 9.32319792}, {"O": 4.884e-05, "H": 4.93e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 250502.22477938, "T": "2017-11-10T16:25:00", "BV": 12.22786919}, {"O": 4.799e-05, "H": 4.873e-05, "L": 4.755e-05, "C": 4.807e-05, "V": 77532.04008443, "T": "2017-11-10T16:30:00", "BV": 3.73861983}, {"O": 4.83e-05, "H": 4.874e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 63887.68065833, "T": "2017-11-10T16:35:00", "BV": 3.09454996}, {"O": 4.803e-05, "H": 4.809e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 144816.77725001, "T": "2017-11-10T16:40:00", "BV": 6.95255979}, {"O": 4.8e-05, "H": 5.016e-05, "L": 4.77e-05, "C": 5e-05, "V": 469357.04519103, "T": "2017-11-10T16:45:00", "BV": 23.26944808}, {"O": 5.01e-05, "H": 5.29e-05, "L": 5e-05, "C": 5.095e-05, "V": 730312.66347198, "T": "2017-11-10T16:50:00", "BV": 37.69491369}, {"O": 5.095e-05, "H": 5.41e-05, "L": 5.095e-05, "C": 5.302e-05, "V": 619744.84740058, "T": "2017-11-10T16:55:00", "BV": 32.91517114}, {"O": 5.302e-05, "H": 5.348e-05, "L": 5.167e-05, "C": 5.2e-05, "V": 335984.18737718, "T": "2017-11-10T17:00:00", "BV": 17.56500744}, {"O": 5.211e-05, "H": 5.329e-05, "L": 5.172e-05, "C": 5.219e-05, "V": 275813.52177183, "T": "2017-11-10T17:05:00", "BV": 14.50262748}, {"O": 5.219e-05, "H": 5.446e-05, "L": 5.219e-05, "C": 5.399e-05, "V": 397811.56013314, "T": "2017-11-10T17:10:00", "BV": 21.3371109}, {"O": 5.4e-05, "H": 5.449e-05, "L": 5.3e-05, "C": 5.444e-05, "V": 436175.87547983, "T": "2017-11-10T17:15:00", "BV": 23.3992911}, {"O": 5.448e-05, "H": 5.449e-05, "L": 5.312e-05, "C": 5.4e-05, "V": 162999.76885218, "T": "2017-11-10T17:20:00", "BV": 8.77769107}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.313e-05, "C": 5.319e-05, "V": 160072.57295559, "T": "2017-11-10T17:25:00", "BV": 8.57887153}, {"O": 5.315e-05, "H": 5.318e-05, "L": 5.106e-05, "C": 5.3e-05, "V": 308165.11547709, "T": "2017-11-10T17:30:00", "BV": 16.10538609}, {"O": 5.301e-05, "H": 5.37e-05, "L": 5.18e-05, "C": 5.26e-05, "V": 143088.64651109, "T": "2017-11-10T17:35:00", "BV": 7.54584623}, {"O": 5.21e-05, "H": 5.352e-05, "L": 5.21e-05, "C": 5.348e-05, "V": 247415.87607249, "T": "2017-11-10T17:40:00", "BV": 13.20201495}, {"O": 5.341e-05, "H": 5.342e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 108690.60941802, "T": "2017-11-10T17:45:00", "BV": 5.76568151}, {"O": 5.27e-05, "H": 5.321e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 146184.01235302, "T": "2017-11-10T17:50:00", "BV": 7.72596918}, {"O": 5.211e-05, "H": 5.235e-05, "L": 5.066e-05, "C": 5.08e-05, "V": 174447.73961116, "T": "2017-11-10T17:55:00", "BV": 9.01385408}, {"O": 5.064e-05, "H": 5.082e-05, "L": 4.935e-05, "C": 5e-05, "V": 317994.81026836, "T": "2017-11-10T18:00:00", "BV": 15.91374179}, {"O": 5e-05, "H": 5.01e-05, "L": 4.865e-05, "C": 4.999e-05, "V": 338051.02669279, "T": "2017-11-10T18:05:00", "BV": 16.65628843}, {"O": 4.99e-05, "H": 4.991e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 138546.54156246, "T": "2017-11-10T18:10:00", "BV": 6.81852526}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.785e-05, "C": 4.791e-05, "V": 214086.5994806, "T": "2017-11-10T18:15:00", "BV": 10.34357071}, {"O": 4.791e-05, "H": 4.99e-05, "L": 4.79e-05, "C": 4.931e-05, "V": 136187.04528372, "T": "2017-11-10T18:20:00", "BV": 6.65368829}, {"O": 4.931e-05, "H": 5.175e-05, "L": 4.931e-05, "C": 5.175e-05, "V": 250115.07372897, "T": "2017-11-10T18:25:00", "BV": 12.59203447}, {"O": 5.147e-05, "H": 5.149e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 158708.89945404, "T": "2017-11-10T18:30:00", "BV": 8.07853535}, {"O": 5.009e-05, "H": 5.097e-05, "L": 5.009e-05, "C": 5.052e-05, "V": 69313.98167253, "T": "2017-11-10T18:35:00", "BV": 3.4898599}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.797e-05, "C": 4.802e-05, "V": 178573.56523503, "T": "2017-11-10T18:40:00", "BV": 8.72527315}, {"O": 4.847e-05, "H": 5e-05, "L": 4.811e-05, "C": 4.951e-05, "V": 101646.12115581, "T": "2017-11-10T18:45:00", "BV": 5.00112355}, {"O": 4.913e-05, "H": 5.001e-05, "L": 4.868e-05, "C": 4.869e-05, "V": 95180.9920486, "T": "2017-11-10T18:50:00", "BV": 4.70955419}, {"O": 4.869e-05, "H": 4.935e-05, "L": 4.869e-05, "C": 4.9e-05, "V": 61473.432117, "T": "2017-11-10T18:55:00", "BV": 3.00500146}, {"O": 4.938e-05, "H": 5.023e-05, "L": 4.881e-05, "C": 5.023e-05, "V": 117864.05962803, "T": "2017-11-10T19:00:00", "BV": 5.86963436}, {"O": 5.023e-05, "H": 5.09e-05, "L": 4.961e-05, "C": 4.98e-05, "V": 160549.48424549, "T": "2017-11-10T19:05:00", "BV": 8.03447649}, {"O": 4.98e-05, "H": 4.981e-05, "L": 4.852e-05, "C": 4.853e-05, "V": 111162.00723786, "T": "2017-11-10T19:10:00", "BV": 5.45367921}, {"O": 4.85e-05, "H": 4.945e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 115782.49022117, "T": "2017-11-10T19:15:00", "BV": 5.61880322}, {"O": 4.82e-05, "H": 4.903e-05, "L": 4.811e-05, "C": 4.853e-05, "V": 82386.26248144, "T": "2017-11-10T19:20:00", "BV": 3.9825156}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.827e-05, "C": 4.853e-05, "V": 29783.07355683, "T": "2017-11-10T19:25:00", "BV": 1.44389266}, {"O": 4.853e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.896e-05, "V": 54820.60348191, "T": "2017-11-10T19:30:00", "BV": 2.66981379}, {"O": 4.899e-05, "H": 4.932e-05, "L": 4.897e-05, "C": 4.924e-05, "V": 26629.26296141, "T": "2017-11-10T19:35:00", "BV": 1.30808327}, {"O": 4.92e-05, "H": 4.924e-05, "L": 4.829e-05, "C": 4.839e-05, "V": 64446.23261964, "T": "2017-11-10T19:40:00", "BV": 3.13611212}, {"O": 4.841e-05, "H": 4.85e-05, "L": 4.827e-05, "C": 4.84e-05, "V": 40884.10912151, "T": "2017-11-10T19:45:00", "BV": 1.97701785}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.646e-05, "C": 4.664e-05, "V": 272704.0980792, "T": "2017-11-10T19:50:00", "BV": 12.98319049}, {"O": 4.697e-05, "H": 4.759e-05, "L": 4.667e-05, "C": 4.7e-05, "V": 67867.86192278, "T": "2017-11-10T19:55:00", "BV": 3.1951907}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.613e-05, "C": 4.617e-05, "V": 138544.61442212, "T": "2017-11-10T20:00:00", "BV": 6.43542163}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 203641.77295224, "T": "2017-11-10T20:05:00", "BV": 9.24699558}, {"O": 4.442e-05, "H": 4.5e-05, "L": 4.312e-05, "C": 4.5e-05, "V": 156467.76369137, "T": "2017-11-10T20:10:00", "BV": 6.88702755}, {"O": 4.5e-05, "H": 4.587e-05, "L": 4.475e-05, "C": 4.587e-05, "V": 68793.17851107, "T": "2017-11-10T20:15:00", "BV": 3.12214412}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.426e-05, "C": 4.489e-05, "V": 39505.3684613, "T": "2017-11-10T20:20:00", "BV": 1.77492657}, {"O": 4.489e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 105732.91403758, "T": "2017-11-10T20:25:00", "BV": 4.75562265}, {"O": 4.5e-05, "H": 4.621e-05, "L": 4.499e-05, "C": 4.584e-05, "V": 74148.98548632, "T": "2017-11-10T20:30:00", "BV": 3.3672922}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.514e-05, "C": 4.559e-05, "V": 49788.31701307, "T": "2017-11-10T20:35:00", "BV": 2.27210611}, {"O": 4.514e-05, "H": 4.597e-05, "L": 4.489e-05, "C": 4.585e-05, "V": 36765.81876123, "T": "2017-11-10T20:40:00", "BV": 1.68090243}, {"O": 4.585e-05, "H": 4.773e-05, "L": 4.532e-05, "C": 4.66e-05, "V": 94196.53310774, "T": "2017-11-10T20:45:00", "BV": 4.44246115}, {"O": 4.729e-05, "H": 4.76e-05, "L": 4.587e-05, "C": 4.71e-05, "V": 108554.43909697, "T": "2017-11-10T20:50:00", "BV": 5.06605999}, {"O": 4.676e-05, "H": 4.693e-05, "L": 4.6e-05, "C": 4.672e-05, "V": 34258.96520467, "T": "2017-11-10T20:55:00", "BV": 1.60319173}, {"O": 4.67e-05, "H": 4.71e-05, "L": 4.67e-05, "C": 4.71e-05, "V": 100304.90916135, "T": "2017-11-10T21:00:00", "BV": 4.71724868}, {"O": 4.71e-05, "H": 4.795e-05, "L": 4.71e-05, "C": 4.76e-05, "V": 72054.79716875, "T": "2017-11-10T21:05:00", "BV": 3.4091751}, {"O": 4.744e-05, "H": 4.787e-05, "L": 4.72e-05, "C": 4.739e-05, "V": 56560.99817963, "T": "2017-11-10T21:10:00", "BV": 2.6923878}, {"O": 4.76e-05, "H": 4.785e-05, "L": 4.71e-05, "C": 4.78e-05, "V": 41507.66938807, "T": "2017-11-10T21:15:00", "BV": 1.97540246}, {"O": 4.77e-05, "H": 4.788e-05, "L": 4.761e-05, "C": 4.788e-05, "V": 36660.8259139, "T": "2017-11-10T21:20:00", "BV": 1.75134862}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.693e-05, "C": 4.708e-05, "V": 34804.26064844, "T": "2017-11-10T21:25:00", "BV": 1.64887413}, {"O": 4.746e-05, "H": 4.754e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 29424.37820677, "T": "2017-11-10T21:30:00", "BV": 1.39262685}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.697e-05, "C": 4.701e-05, "V": 17886.70575517, "T": "2017-11-10T21:35:00", "BV": 0.84028878}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.551e-05, "C": 4.599e-05, "V": 25979.18836369, "T": "2017-11-10T21:40:00", "BV": 1.20465645}, {"O": 4.6e-05, "H": 4.638e-05, "L": 4.551e-05, "C": 4.554e-05, "V": 60785.3046901, "T": "2017-11-10T21:45:00", "BV": 2.79322374}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.458e-05, "C": 4.532e-05, "V": 77251.81684967, "T": "2017-11-10T21:50:00", "BV": 3.45572296}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.458e-05, "C": 4.485e-05, "V": 29550.54482556, "T": "2017-11-10T21:55:00", "BV": 1.32711288}, {"O": 4.501e-05, "H": 4.548e-05, "L": 4.501e-05, "C": 4.532e-05, "V": 50651.64063381, "T": "2017-11-10T22:00:00", "BV": 2.2832947}, {"O": 4.548e-05, "H": 4.605e-05, "L": 4.518e-05, "C": 4.605e-05, "V": 44260.8059096, "T": "2017-11-10T22:05:00", "BV": 2.03351616}, {"O": 4.606e-05, "H": 4.7e-05, "L": 4.606e-05, "C": 4.7e-05, "V": 48253.10877875, "T": "2017-11-10T22:10:00", "BV": 2.24187531}, {"O": 4.7e-05, "H": 4.756e-05, "L": 4.668e-05, "C": 4.755e-05, "V": 46976.02662682, "T": "2017-11-10T22:15:00", "BV": 2.21843871}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.632e-05, "C": 4.694e-05, "V": 125805.85092212, "T": "2017-11-10T22:20:00", "BV": 5.85995892}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.54e-05, "C": 4.621e-05, "V": 114770.88577278, "T": "2017-11-10T22:25:00", "BV": 5.32832943}, {"O": 4.621e-05, "H": 4.662e-05, "L": 4.609e-05, "C": 4.662e-05, "V": 53788.03068523, "T": "2017-11-10T22:30:00", "BV": 2.48503212}, {"O": 4.675e-05, "H": 4.722e-05, "L": 4.661e-05, "C": 4.701e-05, "V": 33674.25592727, "T": "2017-11-10T22:35:00", "BV": 1.58155021}, {"O": 4.701e-05, "H": 4.73e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 56951.02878022, "T": "2017-11-10T22:40:00", "BV": 2.6806202}, {"O": 4.702e-05, "H": 4.709e-05, "L": 4.662e-05, "C": 4.671e-05, "V": 53643.56985902, "T": "2017-11-10T22:45:00", "BV": 2.51783121}, {"O": 4.7e-05, "H": 4.786e-05, "L": 4.7e-05, "C": 4.779e-05, "V": 62029.33447301, "T": "2017-11-10T22:50:00", "BV": 2.95014333}, {"O": 4.71e-05, "H": 4.775e-05, "L": 4.662e-05, "C": 4.666e-05, "V": 49249.09508136, "T": "2017-11-10T22:55:00", "BV": 2.30732803}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 33336.52702204, "T": "2017-11-10T23:00:00", "BV": 1.55670666}, {"O": 4.65e-05, "H": 4.654e-05, "L": 4.618e-05, "C": 4.649e-05, "V": 43689.19688482, "T": "2017-11-10T23:05:00", "BV": 2.02816392}, {"O": 4.62e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 5627.78837689, "T": "2017-11-10T23:10:00", "BV": 0.26136747}, {"O": 4.65e-05, "H": 4.695e-05, "L": 4.65e-05, "C": 4.695e-05, "V": 29082.89632678, "T": "2017-11-10T23:15:00", "BV": 1.3572792}, {"O": 4.695e-05, "H": 4.78e-05, "L": 4.694e-05, "C": 4.73e-05, "V": 83727.23548111, "T": "2017-11-10T23:20:00", "BV": 3.96385785}, {"O": 4.702e-05, "H": 4.769e-05, "L": 4.7e-05, "C": 4.75e-05, "V": 22674.25712177, "T": "2017-11-10T23:25:00", "BV": 1.06889168}, {"O": 4.771e-05, "H": 4.9e-05, "L": 4.771e-05, "C": 4.9e-05, "V": 112898.94933155, "T": "2017-11-10T23:30:00", "BV": 5.47813381}, {"O": 4.9e-05, "H": 4.94e-05, "L": 4.773e-05, "C": 4.94e-05, "V": 110296.08734152, "T": "2017-11-10T23:35:00", "BV": 5.38423998}, {"O": 4.907e-05, "H": 5e-05, "L": 4.878e-05, "C": 4.98e-05, "V": 191738.27576081, "T": "2017-11-10T23:40:00", "BV": 9.49579679}, {"O": 4.946e-05, "H": 4.98e-05, "L": 4.897e-05, "C": 4.971e-05, "V": 37566.88867281, "T": "2017-11-10T23:45:00", "BV": 1.85518894}, {"O": 4.95e-05, "H": 4.98e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 149239.84878146, "T": "2017-11-10T23:50:00", "BV": 7.24363807}, {"O": 4.824e-05, "H": 4.871e-05, "L": 4.817e-05, "C": 4.849e-05, "V": 26898.2088274, "T": "2017-11-10T23:55:00", "BV": 1.30203271}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 32834.69743634, "T": "2017-11-11T00:00:00", "BV": 1.58004105}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 81223.43166533, "T": "2017-11-11T00:05:00", "BV": 3.87894399}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.662e-05, "C": 4.693e-05, "V": 51060.8123534, "T": "2017-11-11T00:10:00", "BV": 2.39991613}, {"O": 4.693e-05, "H": 4.778e-05, "L": 4.693e-05, "C": 4.778e-05, "V": 29190.35563942, "T": "2017-11-11T00:15:00", "BV": 1.37780369}, {"O": 4.778e-05, "H": 4.799e-05, "L": 4.713e-05, "C": 4.731e-05, "V": 55279.32896297, "T": "2017-11-11T00:20:00", "BV": 2.64169062}, {"O": 4.75e-05, "H": 4.799e-05, "L": 4.74e-05, "C": 4.79e-05, "V": 23460.45955016, "T": "2017-11-11T00:25:00", "BV": 1.11460566}, {"O": 4.745e-05, "H": 4.799e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 18644.63130978, "T": "2017-11-11T00:30:00", "BV": 0.88814175}, {"O": 4.747e-05, "H": 4.781e-05, "L": 4.732e-05, "C": 4.781e-05, "V": 13511.59778893, "T": "2017-11-11T00:35:00", "BV": 0.64110862}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.73e-05, "C": 4.74e-05, "V": 11165.08266462, "T": "2017-11-11T00:40:00", "BV": 0.53065863}, {"O": 4.774e-05, "H": 4.79e-05, "L": 4.743e-05, "C": 4.744e-05, "V": 8080.93579108, "T": "2017-11-11T00:45:00", "BV": 0.38584268}, {"O": 4.744e-05, "H": 4.788e-05, "L": 4.744e-05, "C": 4.746e-05, "V": 6351.23441907, "T": "2017-11-11T00:50:00", "BV": 0.30224178}, {"O": 4.748e-05, "H": 4.788e-05, "L": 4.748e-05, "C": 4.788e-05, "V": 8784.39754485, "T": "2017-11-11T00:55:00", "BV": 0.42000095}, {"O": 4.79e-05, "H": 4.899e-05, "L": 4.79e-05, "C": 4.894e-05, "V": 38901.38243654, "T": "2017-11-11T01:00:00", "BV": 1.89105572}, {"O": 4.871e-05, "H": 4.95e-05, "L": 4.866e-05, "C": 4.94e-05, "V": 42794.9953008, "T": "2017-11-11T01:05:00", "BV": 2.11139349}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 51508.56984542, "T": "2017-11-11T01:10:00", "BV": 2.52675878}, {"O": 4.8e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.869e-05, "V": 30007.50762337, "T": "2017-11-11T01:15:00", "BV": 1.44449324}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 2781.30688692, "T": "2017-11-11T01:20:00", "BV": 0.13420467}, {"O": 4.807e-05, "H": 4.842e-05, "L": 4.767e-05, "C": 4.826e-05, "V": 14821.7846764, "T": "2017-11-11T01:25:00", "BV": 0.70889237}, {"O": 4.8e-05, "H": 4.826e-05, "L": 4.762e-05, "C": 4.819e-05, "V": 15673.39176905, "T": "2017-11-11T01:30:00", "BV": 0.75280957}, {"O": 4.772e-05, "H": 4.826e-05, "L": 4.772e-05, "C": 4.826e-05, "V": 8674.15282351, "T": "2017-11-11T01:35:00", "BV": 0.41642725}, {"O": 4.819e-05, "H": 4.859e-05, "L": 4.819e-05, "C": 4.851e-05, "V": 20787.07464547, "T": "2017-11-11T01:40:00", "BV": 1.00607017}, {"O": 4.851e-05, "H": 4.851e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 36910.01927265, "T": "2017-11-11T01:45:00", "BV": 1.75726751}, {"O": 4.701e-05, "H": 4.745e-05, "L": 4.69e-05, "C": 4.713e-05, "V": 15353.96086205, "T": "2017-11-11T01:50:00", "BV": 0.72361004}, {"O": 4.744e-05, "H": 4.744e-05, "L": 4.713e-05, "C": 4.717e-05, "V": 22199.47261566, "T": "2017-11-11T01:55:00", "BV": 1.0485568}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.66e-05, "C": 4.687e-05, "V": 43761.2691676, "T": "2017-11-11T02:00:00", "BV": 2.05860336}, {"O": 4.687e-05, "H": 4.717e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 10589.58517598, "T": "2017-11-11T02:05:00", "BV": 0.49913961}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 22359.23424905, "T": "2017-11-11T02:10:00", "BV": 1.04447495}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 10140.15917532, "T": "2017-11-11T02:15:00", "BV": 0.47273788}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.699e-05, "V": 6094.76916752, "T": "2017-11-11T02:20:00", "BV": 0.28443748}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.66e-05, "C": 4.69e-05, "V": 5932.80633764, "T": "2017-11-11T02:25:00", "BV": 0.2770834}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.664e-05, "C": 4.664e-05, "V": 3073.81417101, "T": "2017-11-11T02:30:00", "BV": 0.14362107}, {"O": 4.664e-05, "H": 4.69e-05, "L": 4.664e-05, "C": 4.69e-05, "V": 5450.48530364, "T": "2017-11-11T02:35:00", "BV": 0.25521031}, {"O": 4.69e-05, "H": 4.74e-05, "L": 4.68e-05, "C": 4.706e-05, "V": 11503.25899877, "T": "2017-11-11T02:40:00", "BV": 0.54108863}, {"O": 4.739e-05, "H": 4.748e-05, "L": 4.653e-05, "C": 4.708e-05, "V": 39547.84892964, "T": "2017-11-11T02:45:00", "BV": 1.8612985}, {"O": 4.709e-05, "H": 4.744e-05, "L": 4.666e-05, "C": 4.71e-05, "V": 5141.53258711, "T": "2017-11-11T02:50:00", "BV": 0.24294546}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.711e-05, "C": 4.724e-05, "V": 5116.58123971, "T": "2017-11-11T02:55:00", "BV": 0.24158763}, {"O": 4.671e-05, "H": 4.719e-05, "L": 4.668e-05, "C": 4.719e-05, "V": 962.75172143, "T": "2017-11-11T03:00:00", "BV": 0.04495551}, {"O": 4.686e-05, "H": 4.745e-05, "L": 4.686e-05, "C": 4.745e-05, "V": 7139.03065224, "T": "2017-11-11T03:05:00", "BV": 0.33744597}, {"O": 4.745e-05, "H": 4.8e-05, "L": 4.745e-05, "C": 4.75e-05, "V": 29288.41350366, "T": "2017-11-11T03:10:00", "BV": 1.39494762}, {"O": 4.75e-05, "H": 4.794e-05, "L": 4.75e-05, "C": 4.76e-05, "V": 1659.10456836, "T": "2017-11-11T03:15:00", "BV": 0.07882457}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.752e-05, "C": 4.753e-05, "V": 697.42855514, "T": "2017-11-11T03:20:00", "BV": 0.03327236}, {"O": 4.77e-05, "H": 4.789e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 12146.83278512, "T": "2017-11-11T03:25:00", "BV": 0.5784332}, {"O": 4.752e-05, "H": 4.78e-05, "L": 4.745e-05, "C": 4.746e-05, "V": 8790.35874156, "T": "2017-11-11T03:30:00", "BV": 0.41792212}, {"O": 4.777e-05, "H": 4.778e-05, "L": 4.776e-05, "C": 4.778e-05, "V": 4919.8988154, "T": "2017-11-11T03:35:00", "BV": 0.23505206}, {"O": 4.766e-05, "H": 4.804e-05, "L": 4.745e-05, "C": 4.798e-05, "V": 20519.32713865, "T": "2017-11-11T03:40:00", "BV": 0.98117132}, {"O": 4.796e-05, "H": 4.855e-05, "L": 4.796e-05, "C": 4.82e-05, "V": 35291.73884725, "T": "2017-11-11T03:45:00", "BV": 1.70416}, {"O": 4.822e-05, "H": 4.88e-05, "L": 4.788e-05, "C": 4.87e-05, "V": 39361.55426658, "T": "2017-11-11T03:50:00", "BV": 1.90894209}, {"O": 4.87e-05, "H": 4.871e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 11391.72414114, "T": "2017-11-11T03:55:00", "BV": 0.55319179}, {"O": 4.81e-05, "H": 4.811e-05, "L": 4.757e-05, "C": 4.788e-05, "V": 19175.00030596, "T": "2017-11-11T04:00:00", "BV": 0.92042481}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.745e-05, "C": 4.761e-05, "V": 13967.11588145, "T": "2017-11-11T04:05:00", "BV": 0.6650904}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 10519.06758022, "T": "2017-11-11T04:10:00", "BV": 0.50081278}, {"O": 4.783e-05, "H": 4.848e-05, "L": 4.783e-05, "C": 4.848e-05, "V": 31410.2171761, "T": "2017-11-11T04:15:00", "BV": 1.50486647}, {"O": 4.83e-05, "H": 4.836e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 7252.51735286, "T": "2017-11-11T04:20:00", "BV": 0.34766456}, {"O": 4.781e-05, "H": 4.857e-05, "L": 4.781e-05, "C": 4.848e-05, "V": 8646.63443653, "T": "2017-11-11T04:25:00", "BV": 0.41780422}, {"O": 4.848e-05, "H": 4.947e-05, "L": 4.848e-05, "C": 4.94e-05, "V": 65890.38513239, "T": "2017-11-11T04:30:00", "BV": 3.23307254}, {"O": 4.94e-05, "H": 5.013e-05, "L": 4.851e-05, "C": 5.007e-05, "V": 174369.87185563, "T": "2017-11-11T04:35:00", "BV": 8.67949336}, {"O": 5.013e-05, "H": 5.05e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 134291.31178602, "T": "2017-11-11T04:40:00", "BV": 6.7320226}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.824e-05, "C": 4.85e-05, "V": 69623.00706872, "T": "2017-11-11T04:45:00", "BV": 3.40542937}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.8e-05, "C": 4.875e-05, "V": 43928.10259802, "T": "2017-11-11T04:50:00", "BV": 2.12950186}, {"O": 4.874e-05, "H": 4.875e-05, "L": 4.783e-05, "C": 4.85e-05, "V": 72926.39525475, "T": "2017-11-11T04:55:00", "BV": 3.50506046}, {"O": 4.85e-05, "H": 4.878e-05, "L": 4.848e-05, "C": 4.861e-05, "V": 30975.00343745, "T": "2017-11-11T05:00:00", "BV": 1.50589359}, {"O": 4.861e-05, "H": 5e-05, "L": 4.861e-05, "C": 5e-05, "V": 58515.68469683, "T": "2017-11-11T05:05:00", "BV": 2.89331145}, {"O": 5e-05, "H": 5.022e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 57341.70503437, "T": "2017-11-11T05:10:00", "BV": 2.86607705}, {"O": 4.976e-05, "H": 5.025e-05, "L": 4.96e-05, "C": 5e-05, "V": 71916.31938486, "T": "2017-11-11T05:15:00", "BV": 3.58844691}, {"O": 5e-05, "H": 5e-05, "L": 4.906e-05, "C": 4.998e-05, "V": 94060.23445946, "T": "2017-11-11T05:20:00", "BV": 4.66546658}, {"O": 4.998e-05, "H": 5.03e-05, "L": 4.965e-05, "C": 5.009e-05, "V": 54170.40834162, "T": "2017-11-11T05:25:00", "BV": 2.71388109}, {"O": 5.009e-05, "H": 5.025e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 66403.02680889, "T": "2017-11-11T05:30:00", "BV": 3.31207927}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.809e-05, "C": 4.9e-05, "V": 68347.35814767, "T": "2017-11-11T05:35:00", "BV": 3.32694312}, {"O": 4.939e-05, "H": 4.957e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6773.63840638, "T": "2017-11-11T05:40:00", "BV": 0.33464861}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.861e-05, "C": 4.925e-05, "V": 24088.66558831, "T": "2017-11-11T05:45:00", "BV": 1.18101187}, {"O": 4.872e-05, "H": 4.928e-05, "L": 4.872e-05, "C": 4.873e-05, "V": 32779.59138071, "T": "2017-11-11T05:50:00", "BV": 1.60877981}, {"O": 4.875e-05, "H": 4.928e-05, "L": 4.875e-05, "C": 4.878e-05, "V": 3265.83548265, "T": "2017-11-11T05:55:00", "BV": 0.1595531}, {"O": 4.92e-05, "H": 4.922e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 31291.76945461, "T": "2017-11-11T06:00:00", "BV": 1.53091021}, {"O": 4.88e-05, "H": 4.919e-05, "L": 4.88e-05, "C": 4.919e-05, "V": 22151.22556138, "T": "2017-11-11T06:05:00", "BV": 1.0857699}, {"O": 4.919e-05, "H": 4.928e-05, "L": 4.901e-05, "C": 4.928e-05, "V": 17265.7723851, "T": "2017-11-11T06:10:00", "BV": 0.84972305}, {"O": 4.93e-05, "H": 5.02e-05, "L": 4.93e-05, "C": 5.005e-05, "V": 53021.26075569, "T": "2017-11-11T06:15:00", "BV": 2.63284066}, {"O": 5.005e-05, "H": 5.008e-05, "L": 4.979e-05, "C": 5.007e-05, "V": 36674.10403, "T": "2017-11-11T06:20:00", "BV": 1.83175171}, {"O": 5.008e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.018e-05, "V": 19843.77451351, "T": "2017-11-11T06:25:00", "BV": 0.99353549}, {"O": 5.018e-05, "H": 5.03e-05, "L": 5e-05, "C": 5.03e-05, "V": 48424.73584484, "T": "2017-11-11T06:30:00", "BV": 2.43087483}, {"O": 5.03e-05, "H": 5.14e-05, "L": 5.03e-05, "C": 5.14e-05, "V": 83456.80201718, "T": "2017-11-11T06:35:00", "BV": 4.24728655}, {"O": 5.14e-05, "H": 5.21e-05, "L": 5.101e-05, "C": 5.2e-05, "V": 197205.09811733, "T": "2017-11-11T06:40:00", "BV": 10.23171911}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 93857.64892394, "T": "2017-11-11T06:45:00", "BV": 4.8332899}, {"O": 5.095e-05, "H": 5.1e-05, "L": 5.022e-05, "C": 5.095e-05, "V": 82492.96607886, "T": "2017-11-11T06:50:00", "BV": 4.16789699}, {"O": 5.1e-05, "H": 5.151e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 49058.42461149, "T": "2017-11-11T06:55:00", "BV": 2.51860575}, {"O": 5.094e-05, "H": 5.151e-05, "L": 5.076e-05, "C": 5.151e-05, "V": 43352.37764215, "T": "2017-11-11T07:00:00", "BV": 2.22507257}, {"O": 5.151e-05, "H": 5.158e-05, "L": 5.101e-05, "C": 5.155e-05, "V": 56687.4992886, "T": "2017-11-11T07:05:00", "BV": 2.913702}, {"O": 5.14e-05, "H": 5.25e-05, "L": 5.12e-05, "C": 5.208e-05, "V": 171401.65843328, "T": "2017-11-11T07:10:00", "BV": 8.94777876}, {"O": 5.201e-05, "H": 5.249e-05, "L": 5.12e-05, "C": 5.2e-05, "V": 59026.28569096, "T": "2017-11-11T07:15:00", "BV": 3.06104453}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 36385.97955558, "T": "2017-11-11T07:20:00", "BV": 1.88801977}, {"O": 5.17e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 23492.9444477, "T": "2017-11-11T07:25:00", "BV": 1.21474342}, {"O": 5.16e-05, "H": 5.196e-05, "L": 5.111e-05, "C": 5.134e-05, "V": 25087.04859772, "T": "2017-11-11T07:30:00", "BV": 1.29054289}, {"O": 5.134e-05, "H": 5.17e-05, "L": 5.104e-05, "C": 5.109e-05, "V": 37033.1121286, "T": "2017-11-11T07:35:00", "BV": 1.90191075}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 55918.12140173, "T": "2017-11-11T07:40:00", "BV": 2.84239424}, {"O": 5.039e-05, "H": 5.05e-05, "L": 4.9e-05, "C": 5.007e-05, "V": 107207.02908633, "T": "2017-11-11T07:45:00", "BV": 5.35096976}, {"O": 5.008e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.047e-05, "V": 29444.17482699, "T": "2017-11-11T07:50:00", "BV": 1.4814556}, {"O": 5.046e-05, "H": 5.047e-05, "L": 4.95e-05, "C": 4.995e-05, "V": 52924.10725916, "T": "2017-11-11T07:55:00", "BV": 2.64127277}, {"O": 4.995e-05, "H": 5.049e-05, "L": 4.995e-05, "C": 5.026e-05, "V": 33799.49966365, "T": "2017-11-11T08:00:00", "BV": 1.69412859}, {"O": 5.028e-05, "H": 5.049e-05, "L": 5.026e-05, "C": 5.04e-05, "V": 32762.97572231, "T": "2017-11-11T08:05:00", "BV": 1.64870404}, {"O": 5.048e-05, "H": 5.053e-05, "L": 4.996e-05, "C": 5.052e-05, "V": 57618.75161167, "T": "2017-11-11T08:10:00", "BV": 2.89457072}, {"O": 5.053e-05, "H": 5.063e-05, "L": 5.004e-05, "C": 5.059e-05, "V": 9560.61862375, "T": "2017-11-11T08:15:00", "BV": 0.48346325}, {"O": 5.055e-05, "H": 5.109e-05, "L": 5.055e-05, "C": 5.109e-05, "V": 45123.0597843, "T": "2017-11-11T08:20:00", "BV": 2.29771446}, {"O": 5.11e-05, "H": 5.225e-05, "L": 5.11e-05, "C": 5.221e-05, "V": 72804.17573614, "T": "2017-11-11T08:25:00", "BV": 3.77172651}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 102434.51903108, "T": "2017-11-11T08:30:00", "BV": 5.30815002}, {"O": 5.099e-05, "H": 5.149e-05, "L": 5.023e-05, "C": 5.149e-05, "V": 36583.8561486, "T": "2017-11-11T08:35:00", "BV": 1.86097863}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.035e-05, "C": 5.1e-05, "V": 39064.84105469, "T": "2017-11-11T08:40:00", "BV": 1.98662054}, {"O": 5.107e-05, "H": 5.153e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 36206.33605451, "T": "2017-11-11T08:45:00", "BV": 1.85415141}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5e-05, "C": 5.06e-05, "V": 103307.03801532, "T": "2017-11-11T08:50:00", "BV": 5.19277258}, {"O": 5.06e-05, "H": 5.09e-05, "L": 5.025e-05, "C": 5.029e-05, "V": 66544.258418, "T": "2017-11-11T08:55:00", "BV": 3.36441761}, {"O": 5.029e-05, "H": 5.148e-05, "L": 5.029e-05, "C": 5.129e-05, "V": 26787.0382004, "T": "2017-11-11T09:00:00", "BV": 1.36561635}, {"O": 5.148e-05, "H": 5.22e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 78339.36245595, "T": "2017-11-11T09:05:00", "BV": 4.06161273}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 20289.06727506, "T": "2017-11-11T09:10:00", "BV": 1.04182365}, {"O": 5.078e-05, "H": 5.114e-05, "L": 5.078e-05, "C": 5.11e-05, "V": 26027.74394468, "T": "2017-11-11T09:15:00", "BV": 1.32858164}, {"O": 5.11e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.135e-05, "V": 16848.8393709, "T": "2017-11-11T09:20:00", "BV": 0.8637504}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 15942.6869474, "T": "2017-11-11T09:25:00", "BV": 0.81797255}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.078e-05, "C": 5.083e-05, "V": 27422.06596442, "T": "2017-11-11T09:30:00", "BV": 1.40119083}, {"O": 5.078e-05, "H": 5.149e-05, "L": 5.078e-05, "C": 5.135e-05, "V": 102074.66070986, "T": "2017-11-11T09:35:00", "BV": 5.21903462}, {"O": 5.139e-05, "H": 5.146e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 13619.70389546, "T": "2017-11-11T09:40:00", "BV": 0.70006409}, {"O": 5.135e-05, "H": 5.144e-05, "L": 5.08e-05, "C": 5.11e-05, "V": 89396.1385121, "T": "2017-11-11T09:45:00", "BV": 4.55315201}, {"O": 5.111e-05, "H": 5.135e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 42759.19781089, "T": "2017-11-11T09:50:00", "BV": 2.16956534}, {"O": 5.084e-05, "H": 5.098e-05, "L": 5.059e-05, "C": 5.081e-05, "V": 13032.46429509, "T": "2017-11-11T09:55:00", "BV": 0.66192413}, {"O": 5.065e-05, "H": 5.129e-05, "L": 5.056e-05, "C": 5.062e-05, "V": 40165.11393652, "T": "2017-11-11T10:00:00", "BV": 2.03837385}, {"O": 5.112e-05, "H": 5.122e-05, "L": 5.065e-05, "C": 5.098e-05, "V": 22684.25597672, "T": "2017-11-11T10:05:00", "BV": 1.15890861}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.069e-05, "C": 5.096e-05, "V": 28782.98117815, "T": "2017-11-11T10:10:00", "BV": 1.46096626}, {"O": 5.072e-05, "H": 5.1e-05, "L": 5.072e-05, "C": 5.1e-05, "V": 48389.59826394, "T": "2017-11-11T10:15:00", "BV": 2.46421384}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.075e-05, "C": 5.096e-05, "V": 3512.92187662, "T": "2017-11-11T10:20:00", "BV": 0.17906721}, {"O": 5.096e-05, "H": 5.119e-05, "L": 5.096e-05, "C": 5.119e-05, "V": 18146.72395464, "T": "2017-11-11T10:25:00", "BV": 0.92589566}, {"O": 5.12e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.122e-05, "V": 21060.8234531, "T": "2017-11-11T10:30:00", "BV": 1.07877721}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5e-05, "C": 5.07e-05, "V": 94616.88226924, "T": "2017-11-11T10:35:00", "BV": 4.78855635}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.007e-05, "C": 5.05e-05, "V": 7707.72157591, "T": "2017-11-11T10:40:00", "BV": 0.38640437}, {"O": 5.014e-05, "H": 5.021e-05, "L": 4.933e-05, "C": 4.999e-05, "V": 111988.69220487, "T": "2017-11-11T10:45:00", "BV": 5.5768344}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.934e-05, "C": 4.996e-05, "V": 51953.86743152, "T": "2017-11-11T10:50:00", "BV": 2.57442967}, {"O": 4.998e-05, "H": 5.02e-05, "L": 4.936e-05, "C": 4.95e-05, "V": 35676.91592107, "T": "2017-11-11T10:55:00", "BV": 1.77464021}, {"O": 4.95e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 26285.10914084, "T": "2017-11-11T11:00:00", "BV": 1.31259952}, {"O": 5e-05, "H": 5e-05, "L": 4.978e-05, "C": 5e-05, "V": 60690.12088137, "T": "2017-11-11T11:05:00", "BV": 3.03265171}, {"O": 4.995e-05, "H": 5.05e-05, "L": 4.975e-05, "C": 4.982e-05, "V": 56439.73521615, "T": "2017-11-11T11:10:00", "BV": 2.82231282}, {"O": 4.982e-05, "H": 5.032e-05, "L": 4.933e-05, "C": 4.961e-05, "V": 35882.62474103, "T": "2017-11-11T11:15:00", "BV": 1.77951236}, {"O": 4.933e-05, "H": 4.965e-05, "L": 4.86e-05, "C": 4.866e-05, "V": 39567.20858901, "T": "2017-11-11T11:20:00", "BV": 1.93953364}, {"O": 4.86e-05, "H": 4.949e-05, "L": 4.801e-05, "C": 4.898e-05, "V": 108747.49475885, "T": "2017-11-11T11:25:00", "BV": 5.2742754}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 70515.96049594, "T": "2017-11-11T11:30:00", "BV": 3.43229863}, {"O": 4.869e-05, "H": 4.937e-05, "L": 4.845e-05, "C": 4.872e-05, "V": 77056.71497202, "T": "2017-11-11T11:35:00", "BV": 3.75734738}, {"O": 4.919e-05, "H": 4.94e-05, "L": 4.872e-05, "C": 4.91e-05, "V": 39925.42651926, "T": "2017-11-11T11:40:00", "BV": 1.9645462}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 55570.59533436, "T": "2017-11-11T11:45:00", "BV": 2.70089247}, {"O": 4.84e-05, "H": 4.86e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 76909.76168341, "T": "2017-11-11T11:50:00", "BV": 3.71346097}, {"O": 4.802e-05, "H": 4.895e-05, "L": 4.801e-05, "C": 4.895e-05, "V": 64099.2369917, "T": "2017-11-11T11:55:00", "BV": 3.10185635}, {"O": 4.9e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.915e-05, "V": 55875.88152603, "T": "2017-11-11T12:00:00", "BV": 2.75316908}, {"O": 4.945e-05, "H": 4.964e-05, "L": 4.908e-05, "C": 4.914e-05, "V": 51745.64101195, "T": "2017-11-11T12:05:00", "BV": 2.55223918}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 124652.5470837, "T": "2017-11-11T12:10:00", "BV": 5.99343422}, {"O": 4.76e-05, "H": 4.854e-05, "L": 4.754e-05, "C": 4.833e-05, "V": 72798.07835427, "T": "2017-11-11T12:15:00", "BV": 3.4738144}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.772e-05, "C": 4.807e-05, "V": 27563.07949381, "T": "2017-11-11T12:20:00", "BV": 1.3206911}, {"O": 4.806e-05, "H": 4.833e-05, "L": 4.785e-05, "C": 4.799e-05, "V": 31673.45303933, "T": "2017-11-11T12:25:00", "BV": 1.526526}, {"O": 4.799e-05, "H": 4.834e-05, "L": 4.764e-05, "C": 4.819e-05, "V": 86255.95004568, "T": "2017-11-11T12:30:00", "BV": 4.14437764}, {"O": 4.834e-05, "H": 4.97e-05, "L": 4.834e-05, "C": 4.911e-05, "V": 43082.62456293, "T": "2017-11-11T12:35:00", "BV": 2.11675031}, {"O": 4.911e-05, "H": 4.96e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 53058.71282403, "T": "2017-11-11T12:40:00", "BV": 2.60420814}, {"O": 4.907e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 28453.31787261, "T": "2017-11-11T12:45:00", "BV": 1.39774978}, {"O": 4.878e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 17842.76554456, "T": "2017-11-11T12:50:00", "BV": 0.87062528}, {"O": 4.876e-05, "H": 4.94e-05, "L": 4.811e-05, "C": 4.939e-05, "V": 43614.12447609, "T": "2017-11-11T12:55:00", "BV": 2.14470996}, {"O": 4.939e-05, "H": 4.989e-05, "L": 4.939e-05, "C": 4.965e-05, "V": 64228.19091614, "T": "2017-11-11T13:00:00", "BV": 3.17876241}, {"O": 4.965e-05, "H": 4.997e-05, "L": 4.918e-05, "C": 4.966e-05, "V": 39742.87425447, "T": "2017-11-11T13:05:00", "BV": 1.96831455}, {"O": 4.966e-05, "H": 5.015e-05, "L": 4.966e-05, "C": 5.015e-05, "V": 69124.95280038, "T": "2017-11-11T13:10:00", "BV": 3.45505613}, {"O": 5.015e-05, "H": 5.097e-05, "L": 5.015e-05, "C": 5.097e-05, "V": 37649.96685804, "T": "2017-11-11T13:15:00", "BV": 1.90327719}, {"O": 5.093e-05, "H": 5.1e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 90121.63201536, "T": "2017-11-11T13:20:00", "BV": 4.56600827}, {"O": 4.999e-05, "H": 5.049e-05, "L": 4.984e-05, "C": 5.022e-05, "V": 28062.54678764, "T": "2017-11-11T13:25:00", "BV": 1.40631069}, {"O": 5.002e-05, "H": 5.022e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 44340.85934631, "T": "2017-11-11T13:30:00", "BV": 2.21255578}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 26124.67502585, "T": "2017-11-11T13:35:00", "BV": 1.29245326}, {"O": 4.933e-05, "H": 4.95e-05, "L": 4.918e-05, "C": 4.95e-05, "V": 10806.68061589, "T": "2017-11-11T13:40:00", "BV": 0.5322052}, {"O": 4.95e-05, "H": 4.984e-05, "L": 4.924e-05, "C": 4.981e-05, "V": 7892.2705052, "T": "2017-11-11T13:45:00", "BV": 0.38981095}, {"O": 4.952e-05, "H": 4.987e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 54074.80140663, "T": "2017-11-11T13:50:00", "BV": 2.65493824}, {"O": 4.863e-05, "H": 4.916e-05, "L": 4.862e-05, "C": 4.908e-05, "V": 23049.68805698, "T": "2017-11-11T13:55:00", "BV": 1.12158895}, {"O": 4.873e-05, "H": 4.9e-05, "L": 4.864e-05, "C": 4.874e-05, "V": 19088.73881184, "T": "2017-11-11T14:00:00", "BV": 0.92989712}, {"O": 4.9e-05, "H": 4.948e-05, "L": 4.878e-05, "C": 4.948e-05, "V": 20008.70323173, "T": "2017-11-11T14:05:00", "BV": 0.98614946}, {"O": 4.948e-05, "H": 5.021e-05, "L": 4.93e-05, "C": 5.008e-05, "V": 33666.08474179, "T": "2017-11-11T14:10:00", "BV": 1.67487842}, {"O": 5.009e-05, "H": 5.09e-05, "L": 5.009e-05, "C": 5.055e-05, "V": 51705.14123596, "T": "2017-11-11T14:15:00", "BV": 2.61376193}, {"O": 5.09e-05, "H": 5.097e-05, "L": 5e-05, "C": 5.071e-05, "V": 110712.14493405, "T": "2017-11-11T14:20:00", "BV": 5.5858297}, {"O": 5.071e-05, "H": 5.097e-05, "L": 5.002e-05, "C": 5.068e-05, "V": 30391.46603856, "T": "2017-11-11T14:25:00", "BV": 1.54193845}, {"O": 5.066e-05, "H": 5.068e-05, "L": 5.059e-05, "C": 5.06e-05, "V": 38351.64651906, "T": "2017-11-11T14:30:00", "BV": 1.9428524}, {"O": 5.06e-05, "H": 5.098e-05, "L": 5.03e-05, "C": 5.05e-05, "V": 44263.70701957, "T": "2017-11-11T14:35:00", "BV": 2.24805713}, {"O": 5.05e-05, "H": 5.091e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 45495.04297284, "T": "2017-11-11T14:40:00", "BV": 2.29085023}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 8200.27516247, "T": "2017-11-11T14:45:00", "BV": 0.41265915}, {"O": 5.026e-05, "H": 5.072e-05, "L": 4.97e-05, "C": 5.03e-05, "V": 60427.57781885, "T": "2017-11-11T14:50:00", "BV": 3.02534317}, {"O": 4.979e-05, "H": 5e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 94359.82617019, "T": "2017-11-11T14:55:00", "BV": 4.67723274}, {"O": 4.916e-05, "H": 4.969e-05, "L": 4.916e-05, "C": 4.96e-05, "V": 50656.38812811, "T": "2017-11-11T15:00:00", "BV": 2.50164266}, {"O": 4.969e-05, "H": 4.99e-05, "L": 4.936e-05, "C": 4.96e-05, "V": 26514.65431894, "T": "2017-11-11T15:05:00", "BV": 1.31546526}, {"O": 4.936e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.997e-05, "V": 114049.66479567, "T": "2017-11-11T15:10:00", "BV": 5.69512636}, {"O": 4.997e-05, "H": 5.026e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 46731.03583659, "T": "2017-11-11T15:15:00", "BV": 2.32707473}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.917e-05, "C": 4.92e-05, "V": 23667.01105661, "T": "2017-11-11T15:20:00", "BV": 1.16630625}, {"O": 4.917e-05, "H": 4.998e-05, "L": 4.9e-05, "C": 4.998e-05, "V": 78218.93841659, "T": "2017-11-11T15:25:00", "BV": 3.84907413}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 29113.58233412, "T": "2017-11-11T15:30:00", "BV": 1.43790903}, {"O": 4.928e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26062.805015, "T": "2017-11-11T15:35:00", "BV": 1.28030436}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.884e-05, "C": 4.901e-05, "V": 37962.03356633, "T": "2017-11-11T15:40:00", "BV": 1.86101011}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.88e-05, "C": 4.89e-05, "V": 11852.24197697, "T": "2017-11-11T15:45:00", "BV": 0.57890675}, {"O": 4.89e-05, "H": 4.901e-05, "L": 4.89e-05, "C": 4.896e-05, "V": 18332.92111161, "T": "2017-11-11T15:50:00", "BV": 0.89789707}, {"O": 4.9e-05, "H": 4.977e-05, "L": 4.884e-05, "C": 4.977e-05, "V": 35080.43883146, "T": "2017-11-11T15:55:00", "BV": 1.72084819}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.905e-05, "C": 4.95e-05, "V": 17283.51490743, "T": "2017-11-11T16:00:00", "BV": 0.8522267}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 31042.26233516, "T": "2017-11-11T16:05:00", "BV": 1.5231971}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.915e-05, "V": 22352.55243616, "T": "2017-11-11T16:10:00", "BV": 1.0956425}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 9765.65947077, "T": "2017-11-11T16:15:00", "BV": 0.47848575}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 3983.21301958, "T": "2017-11-11T16:20:00", "BV": 0.19500596}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 22651.21206882, "T": "2017-11-11T16:25:00", "BV": 1.10533767}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.8e-05, "C": 4.826e-05, "V": 66143.00847239, "T": "2017-11-11T16:30:00", "BV": 3.20497851}, {"O": 4.833e-05, "H": 4.855e-05, "L": 4.799e-05, "C": 4.85e-05, "V": 64829.04191357, "T": "2017-11-11T16:35:00", "BV": 3.12880591}, {"O": 4.849e-05, "H": 4.88e-05, "L": 4.849e-05, "C": 4.879e-05, "V": 7309.25120975, "T": "2017-11-11T16:40:00", "BV": 0.35483503}, {"O": 4.867e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 4847.57610447, "T": "2017-11-11T16:45:00", "BV": 0.2358866}, {"O": 4.85e-05, "H": 4.867e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 16743.80491199, "T": "2017-11-11T16:50:00", "BV": 0.81182155}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.816e-05, "V": 18343.54878377, "T": "2017-11-11T16:55:00", "BV": 0.8836807}, {"O": 4.801e-05, "H": 4.816e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 55557.31379193, "T": "2017-11-11T17:00:00", "BV": 2.65966176}, {"O": 4.77e-05, "H": 4.816e-05, "L": 4.75e-05, "C": 4.779e-05, "V": 28444.11061141, "T": "2017-11-11T17:05:00", "BV": 1.35514427}, {"O": 4.78e-05, "H": 4.88e-05, "L": 4.763e-05, "C": 4.82e-05, "V": 23007.11934106, "T": "2017-11-11T17:10:00", "BV": 1.112092}, {"O": 4.82e-05, "H": 4.853e-05, "L": 4.805e-05, "C": 4.806e-05, "V": 8873.44429749, "T": "2017-11-11T17:15:00", "BV": 0.42809912}, {"O": 4.806e-05, "H": 4.825e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 35635.848871, "T": "2017-11-11T17:20:00", "BV": 1.70899106}, {"O": 4.819e-05, "H": 4.82e-05, "L": 4.75e-05, "C": 4.752e-05, "V": 20387.84247402, "T": "2017-11-11T17:25:00", "BV": 0.97201953}, {"O": 4.752e-05, "H": 4.823e-05, "L": 4.75e-05, "C": 4.82e-05, "V": 22159.64457873, "T": "2017-11-11T17:30:00", "BV": 1.06014944}, {"O": 4.763e-05, "H": 4.813e-05, "L": 4.75e-05, "C": 4.812e-05, "V": 40889.823025, "T": "2017-11-11T17:35:00", "BV": 1.9476345}, {"O": 4.8e-05, "H": 4.851e-05, "L": 4.8e-05, "C": 4.851e-05, "V": 26059.55159587, "T": "2017-11-11T17:40:00", "BV": 1.25832174}, {"O": 4.85e-05, "H": 4.922e-05, "L": 4.847e-05, "C": 4.899e-05, "V": 60863.62631168, "T": "2017-11-11T17:45:00", "BV": 2.97719278}, {"O": 4.899e-05, "H": 4.95e-05, "L": 4.88e-05, "C": 4.949e-05, "V": 43702.31194351, "T": "2017-11-11T17:50:00", "BV": 2.15132594}, {"O": 4.949e-05, "H": 5e-05, "L": 4.903e-05, "C": 4.988e-05, "V": 69520.03386719, "T": "2017-11-11T17:55:00", "BV": 3.46485273}, {"O": 4.977e-05, "H": 5.002e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 28342.50583759, "T": "2017-11-11T18:00:00", "BV": 1.41101242}, {"O": 4.975e-05, "H": 4.997e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 32945.36841429, "T": "2017-11-11T18:05:00", "BV": 1.62806998}, {"O": 4.905e-05, "H": 4.999e-05, "L": 4.905e-05, "C": 4.999e-05, "V": 49036.76334268, "T": "2017-11-11T18:10:00", "BV": 2.41992876}, {"O": 4.983e-05, "H": 4.999e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 47248.3472213, "T": "2017-11-11T18:15:00", "BV": 2.32331259}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 35781.5327891, "T": "2017-11-11T18:20:00", "BV": 1.74959161}, {"O": 4.879e-05, "H": 4.999e-05, "L": 4.854e-05, "C": 4.929e-05, "V": 67314.11674452, "T": "2017-11-11T18:25:00", "BV": 3.32521843}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.859e-05, "C": 4.86e-05, "V": 36325.78109825, "T": "2017-11-11T18:30:00", "BV": 1.77274861}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 10518.42122093, "T": "2017-11-11T18:35:00", "BV": 0.51200238}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 51481.34401922, "T": "2017-11-11T18:40:00", "BV": 2.48964568}, {"O": 4.819e-05, "H": 4.95e-05, "L": 4.806e-05, "C": 4.91e-05, "V": 58636.1368403, "T": "2017-11-11T18:45:00", "BV": 2.85792455}, {"O": 4.91e-05, "H": 4.95e-05, "L": 4.866e-05, "C": 4.95e-05, "V": 34918.53186285, "T": "2017-11-11T18:50:00", "BV": 1.71694002}, {"O": 4.931e-05, "H": 4.958e-05, "L": 4.931e-05, "C": 4.957e-05, "V": 19120.90846325, "T": "2017-11-11T18:55:00", "BV": 0.94599691}, {"O": 4.958e-05, "H": 4.96e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 21586.72440251, "T": "2017-11-11T19:00:00", "BV": 1.07027719}, {"O": 4.958e-05, "H": 4.98e-05, "L": 4.958e-05, "C": 4.98e-05, "V": 21596.35871516, "T": "2017-11-11T19:05:00", "BV": 1.07254894}, {"O": 4.98e-05, "H": 5.036e-05, "L": 4.979e-05, "C": 5.036e-05, "V": 67644.65141148, "T": "2017-11-11T19:10:00", "BV": 3.38441731}, {"O": 5.039e-05, "H": 5.094e-05, "L": 5.004e-05, "C": 5.021e-05, "V": 54815.657116, "T": "2017-11-11T19:15:00", "BV": 2.76589105}, {"O": 5.021e-05, "H": 5.065e-05, "L": 5.004e-05, "C": 5.007e-05, "V": 15606.12905083, "T": "2017-11-11T19:20:00", "BV": 0.78516443}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 37082.34330757, "T": "2017-11-11T19:25:00", "BV": 1.84672495}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.957e-05, "V": 20341.11784896, "T": "2017-11-11T19:30:00", "BV": 1.00869568}, {"O": 4.957e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 6848.28732648, "T": "2017-11-11T19:35:00", "BV": 0.34006979}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.939e-05, "C": 4.948e-05, "V": 15645.9497057, "T": "2017-11-11T19:40:00", "BV": 0.77341743}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 15623.06648616, "T": "2017-11-11T19:45:00", "BV": 0.7719609}, {"O": 4.945e-05, "H": 4.969e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 25528.79860707, "T": "2017-11-11T19:50:00", "BV": 1.25896459}, {"O": 4.94e-05, "H": 4.972e-05, "L": 4.92e-05, "C": 4.964e-05, "V": 8576.55540924, "T": "2017-11-11T19:55:00", "BV": 0.42426468}, {"O": 4.964e-05, "H": 4.972e-05, "L": 4.923e-05, "C": 4.94e-05, "V": 4663.06474919, "T": "2017-11-11T20:00:00", "BV": 0.23172523}, {"O": 4.962e-05, "H": 4.972e-05, "L": 4.914e-05, "C": 4.972e-05, "V": 2701.34322215, "T": "2017-11-11T20:05:00", "BV": 0.13408995}, {"O": 4.923e-05, "H": 4.969e-05, "L": 4.914e-05, "C": 4.925e-05, "V": 2205.82524744, "T": "2017-11-11T20:10:00", "BV": 0.10878972}, {"O": 4.915e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.925e-05, "V": 4721.68694099, "T": "2017-11-11T20:15:00", "BV": 0.23225131}, {"O": 4.926e-05, "H": 4.968e-05, "L": 4.926e-05, "C": 4.966e-05, "V": 10950.45444193, "T": "2017-11-11T20:20:00", "BV": 0.54373592}, {"O": 4.966e-05, "H": 4.966e-05, "L": 4.902e-05, "C": 4.926e-05, "V": 20552.85422317, "T": "2017-11-11T20:25:00", "BV": 1.01043002}, {"O": 4.9e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3684.74675624, "T": "2017-11-11T20:30:00", "BV": 0.18060534}, {"O": 4.901e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 13722.86054781, "T": "2017-11-11T20:35:00", "BV": 0.67288909}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 1138.17842574, "T": "2017-11-11T20:40:00", "BV": 0.05565192}, {"O": 4.881e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.9e-05, "V": 14079.23699564, "T": "2017-11-11T20:45:00", "BV": 0.68849603}, {"O": 4.9e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 2067.88646145, "T": "2017-11-11T20:50:00", "BV": 0.10135496}, {"O": 4.91e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 2542.75712047, "T": "2017-11-11T20:55:00", "BV": 0.12491189}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 18423.87919244, "T": "2017-11-11T21:00:00", "BV": 0.89846871}, {"O": 4.857e-05, "H": 4.868e-05, "L": 4.85e-05, "C": 4.868e-05, "V": 8758.72240014, "T": "2017-11-11T21:05:00", "BV": 0.42492354}, {"O": 4.858e-05, "H": 4.882e-05, "L": 4.858e-05, "C": 4.882e-05, "V": 1563.77801497, "T": "2017-11-11T21:10:00", "BV": 0.07606903}, {"O": 4.882e-05, "H": 4.931e-05, "L": 4.882e-05, "C": 4.931e-05, "V": 23164.64469803, "T": "2017-11-11T21:15:00", "BV": 1.13943652}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 5260.58951428, "T": "2017-11-11T21:20:00", "BV": 0.25831101}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 1796.71530959, "T": "2017-11-11T21:25:00", "BV": 0.08857282}, {"O": 4.907e-05, "H": 4.938e-05, "L": 4.907e-05, "C": 4.938e-05, "V": 625.80674925, "T": "2017-11-11T21:30:00", "BV": 0.03086205}, {"O": 4.938e-05, "H": 4.96e-05, "L": 4.933e-05, "C": 4.935e-05, "V": 8878.88194023, "T": "2017-11-11T21:35:00", "BV": 0.43874775}, {"O": 4.929e-05, "H": 4.952e-05, "L": 4.929e-05, "C": 4.952e-05, "V": 1368.31116786, "T": "2017-11-11T21:40:00", "BV": 0.06772929}, {"O": 4.964e-05, "H": 5.048e-05, "L": 4.95e-05, "C": 5.048e-05, "V": 55136.95979533, "T": "2017-11-11T21:45:00", "BV": 2.75468061}, {"O": 5e-05, "H": 5.035e-05, "L": 4.96e-05, "C": 4.976e-05, "V": 11682.26559962, "T": "2017-11-11T21:50:00", "BV": 0.58139609}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 13109.20335528, "T": "2017-11-11T21:55:00", "BV": 0.65182645}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 23002.23012068, "T": "2017-11-11T22:00:00", "BV": 1.13869437}, {"O": 4.94e-05, "H": 4.941e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 4799.17853214, "T": "2017-11-11T22:05:00", "BV": 0.23707081}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 39795.77348492, "T": "2017-11-11T22:10:00", "BV": 1.96565718}, {"O": 4.941e-05, "H": 5.019e-05, "L": 4.935e-05, "C": 4.94e-05, "V": 3202.26319079, "T": "2017-11-11T22:15:00", "BV": 0.15969574}, {"O": 4.936e-05, "H": 4.993e-05, "L": 4.928e-05, "C": 4.937e-05, "V": 4363.00399728, "T": "2017-11-11T22:20:00", "BV": 0.21574395}, {"O": 4.937e-05, "H": 4.986e-05, "L": 4.937e-05, "C": 4.938e-05, "V": 3527.91671984, "T": "2017-11-11T22:25:00", "BV": 0.17423085}, {"O": 4.938e-05, "H": 4.978e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 5715.069323, "T": "2017-11-11T22:30:00", "BV": 0.28242621}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 49333.91533644, "T": "2017-11-11T22:35:00", "BV": 2.42313196}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 8226.65049968, "T": "2017-11-11T22:40:00", "BV": 0.40405286}, {"O": 4.912e-05, "H": 4.989e-05, "L": 4.907e-05, "C": 4.989e-05, "V": 9011.09610058, "T": "2017-11-11T22:45:00", "BV": 0.44650721}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 7120.95513182, "T": "2017-11-11T22:50:00", "BV": 0.35188709}, {"O": 4.914e-05, "H": 4.918e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 416.91369375, "T": "2017-11-11T22:55:00", "BV": 0.02049341}, {"O": 4.914e-05, "H": 4.967e-05, "L": 4.905e-05, "C": 4.966e-05, "V": 32216.04820544, "T": "2017-11-11T23:00:00", "BV": 1.59020633}, {"O": 4.965e-05, "H": 4.966e-05, "L": 4.911e-05, "C": 4.962e-05, "V": 5757.19753699, "T": "2017-11-11T23:05:00", "BV": 0.28530083}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.918e-05, "C": 4.951e-05, "V": 1348.57351424, "T": "2017-11-11T23:10:00", "BV": 0.06667044}, {"O": 4.95e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.998e-05, "V": 39009.38092137, "T": "2017-11-11T23:15:00", "BV": 1.93728961}, {"O": 4.999e-05, "H": 5.004e-05, "L": 4.999e-05, "C": 5e-05, "V": 12262.1395092, "T": "2017-11-11T23:20:00", "BV": 0.61309237}, {"O": 4.999e-05, "H": 5e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 26259.7539403, "T": "2017-11-11T23:25:00", "BV": 1.30002043}, {"O": 4.924e-05, "H": 4.971e-05, "L": 4.92e-05, "C": 4.969e-05, "V": 10952.57267785, "T": "2017-11-11T23:30:00", "BV": 0.54288472}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 7227.01647744, "T": "2017-11-11T23:35:00", "BV": 0.35694226}, {"O": 4.948e-05, "H": 4.967e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 4000.94108577, "T": "2017-11-11T23:40:00", "BV": 0.19804604}, {"O": 4.948e-05, "H": 4.969e-05, "L": 4.947e-05, "C": 4.969e-05, "V": 6556.35032107, "T": "2017-11-11T23:45:00", "BV": 0.32463311}, {"O": 4.969e-05, "H": 4.993e-05, "L": 4.969e-05, "C": 4.993e-05, "V": 12389.71760556, "T": "2017-11-11T23:50:00", "BV": 0.61660637}, {"O": 4.995e-05, "H": 5.02e-05, "L": 4.995e-05, "C": 5.02e-05, "V": 13653.46201758, "T": "2017-11-11T23:55:00", "BV": 0.68371872}, {"O": 5.02e-05, "H": 5.027e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 12577.91333367, "T": "2017-11-12T00:00:00", "BV": 0.62982893}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 45130.9330206, "T": "2017-11-12T00:05:00", "BV": 2.24028499}, {"O": 4.95e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.98e-05, "V": 837.49119642, "T": "2017-11-12T00:10:00", "BV": 0.04162023}, {"O": 4.97e-05, "H": 4.98e-05, "L": 4.933e-05, "C": 4.933e-05, "V": 2636.59040412, "T": "2017-11-12T00:15:00", "BV": 0.13083231}, {"O": 4.933e-05, "H": 4.955e-05, "L": 4.93e-05, "C": 4.935e-05, "V": 10331.22541767, "T": "2017-11-12T00:20:00", "BV": 0.50968673}, {"O": 4.937e-05, "H": 4.98e-05, "L": 4.937e-05, "C": 4.98e-05, "V": 579.30457789, "T": "2017-11-12T00:25:00", "BV": 0.02882812}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1983.11096003, "T": "2017-11-12T00:30:00", "BV": 0.09915552}, {"O": 5e-05, "H": 5e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 5655.0098292, "T": "2017-11-12T00:35:00", "BV": 0.28224724}, {"O": 4.97e-05, "H": 5.008e-05, "L": 4.949e-05, "C": 5.008e-05, "V": 4977.28363234, "T": "2017-11-12T00:40:00", "BV": 0.24801738}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 51279.12205256, "T": "2017-11-12T00:45:00", "BV": 2.56660182}, {"O": 4.971e-05, "H": 5.004e-05, "L": 4.941e-05, "C": 5.004e-05, "V": 28511.28511551, "T": "2017-11-12T00:50:00", "BV": 1.41311717}, {"O": 5e-05, "H": 5e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 1507.03304134, "T": "2017-11-12T00:55:00", "BV": 0.07502239}, {"O": 5e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 5234.02902567, "T": "2017-11-12T01:00:00", "BV": 0.26136714}, {"O": 4.961e-05, "H": 5e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 8466.29156377, "T": "2017-11-12T01:05:00", "BV": 0.42064425}, {"O": 4.954e-05, "H": 5e-05, "L": 4.954e-05, "C": 5e-05, "V": 5493.70325492, "T": "2017-11-12T01:10:00", "BV": 0.27391268}, {"O": 5e-05, "H": 5.054e-05, "L": 5e-05, "C": 5.05e-05, "V": 16685.36692155, "T": "2017-11-12T01:15:00", "BV": 0.83673274}, {"O": 5.05e-05, "H": 5.096e-05, "L": 4.99e-05, "C": 5.096e-05, "V": 81523.32250365, "T": "2017-11-12T01:20:00", "BV": 4.11831961}, {"O": 5.095e-05, "H": 5.141e-05, "L": 5.054e-05, "C": 5.141e-05, "V": 153338.95536574, "T": "2017-11-12T01:25:00", "BV": 7.82111655}, {"O": 5.147e-05, "H": 5.172e-05, "L": 5.139e-05, "C": 5.17e-05, "V": 55170.83088053, "T": "2017-11-12T01:30:00", "BV": 2.84847871}, {"O": 5.17e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.188e-05, "V": 38737.47824729, "T": "2017-11-12T01:35:00", "BV": 2.0070122}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.116e-05, "C": 5.19e-05, "V": 15981.58228555, "T": "2017-11-12T01:40:00", "BV": 0.82774116}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.062e-05, "C": 5.138e-05, "V": 65655.83838515, "T": "2017-11-12T01:45:00", "BV": 3.3854466}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.054e-05, "C": 5.058e-05, "V": 42653.05796176, "T": "2017-11-12T01:50:00", "BV": 2.16650468}, {"O": 5.054e-05, "H": 5.12e-05, "L": 5.054e-05, "C": 5.067e-05, "V": 31471.73577973, "T": "2017-11-12T01:55:00", "BV": 1.5946113}, {"O": 5.058e-05, "H": 5.058e-05, "L": 5.031e-05, "C": 5.038e-05, "V": 29233.19277941, "T": "2017-11-12T02:00:00", "BV": 1.47478535}, {"O": 5.043e-05, "H": 5.093e-05, "L": 5.039e-05, "C": 5.05e-05, "V": 9042.59957751, "T": "2017-11-12T02:05:00", "BV": 0.45633819}, {"O": 5.05e-05, "H": 5.08e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 34494.05585141, "T": "2017-11-12T02:10:00", "BV": 1.73801511}, {"O": 5.029e-05, "H": 5.08e-05, "L": 5.016e-05, "C": 5.021e-05, "V": 18493.52454483, "T": "2017-11-12T02:15:00", "BV": 0.93052193}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.01e-05, "C": 5.015e-05, "V": 19980.43820171, "T": "2017-11-12T02:20:00", "BV": 1.00287133}, {"O": 5.01e-05, "H": 5.015e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 27684.27556202, "T": "2017-11-12T02:25:00", "BV": 1.38448765}, {"O": 4.978e-05, "H": 5.013e-05, "L": 4.96e-05, "C": 5.013e-05, "V": 39240.55712698, "T": "2017-11-12T02:30:00", "BV": 1.95142368}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.987e-05, "C": 5.006e-05, "V": 6491.58763854, "T": "2017-11-12T02:35:00", "BV": 0.32487495}, {"O": 5.006e-05, "H": 5.016e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 28409.4392281, "T": "2017-11-12T02:40:00", "BV": 1.42245241}, {"O": 5.006e-05, "H": 5.01e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 10816.8809202, "T": "2017-11-12T02:45:00", "BV": 0.54020885}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 3861.78607881, "T": "2017-11-12T02:50:00", "BV": 0.19263884}, {"O": 4.989e-05, "H": 5.03e-05, "L": 4.988e-05, "C": 5.001e-05, "V": 24053.33318422, "T": "2017-11-12T02:55:00", "BV": 1.20299107}, {"O": 5.001e-05, "H": 5.074e-05, "L": 5.001e-05, "C": 5.073e-05, "V": 20857.94085694, "T": "2017-11-12T03:00:00", "BV": 1.04720214}, {"O": 5.04e-05, "H": 5.072e-05, "L": 5.04e-05, "C": 5.056e-05, "V": 8080.19764375, "T": "2017-11-12T03:05:00", "BV": 0.40860245}, {"O": 5.072e-05, "H": 5.073e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 37810.71705877, "T": "2017-11-12T03:10:00", "BV": 1.91438979}, {"O": 5.042e-05, "H": 5.089e-05, "L": 5.041e-05, "C": 5.087e-05, "V": 41351.48058919, "T": "2017-11-12T03:15:00", "BV": 2.09893591}, {"O": 5.089e-05, "H": 5.148e-05, "L": 5.089e-05, "C": 5.147e-05, "V": 92763.30706389, "T": "2017-11-12T03:20:00", "BV": 4.7411813}, {"O": 5.11e-05, "H": 5.147e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 37355.0077022, "T": "2017-11-12T03:25:00", "BV": 1.90071515}, {"O": 5.059e-05, "H": 5.061e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 33625.66586065, "T": "2017-11-12T03:30:00", "BV": 1.7002965}, {"O": 5.039e-05, "H": 5.039e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 23634.31277087, "T": "2017-11-12T03:35:00", "BV": 1.18039056}, {"O": 4.967e-05, "H": 4.987e-05, "L": 4.909e-05, "C": 4.91e-05, "V": 81388.13502086, "T": "2017-11-12T03:40:00", "BV": 4.04205555}, {"O": 4.91e-05, "H": 5.011e-05, "L": 4.91e-05, "C": 4.967e-05, "V": 17441.90338353, "T": "2017-11-12T03:45:00", "BV": 0.86928141}, {"O": 4.966e-05, "H": 4.968e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 56101.43977886, "T": "2017-11-12T03:50:00", "BV": 2.76560482}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.85e-05, "C": 4.892e-05, "V": 94989.92050323, "T": "2017-11-12T03:55:00", "BV": 4.63740447}, {"O": 4.892e-05, "H": 4.9e-05, "L": 4.852e-05, "C": 4.865e-05, "V": 46948.29242283, "T": "2017-11-12T04:00:00", "BV": 2.29122353}, {"O": 4.865e-05, "H": 4.875e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 74705.23470975, "T": "2017-11-12T04:05:00", "BV": 3.61797329}, {"O": 4.817e-05, "H": 4.833e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 13441.436283, "T": "2017-11-12T04:10:00", "BV": 0.64681169}, {"O": 4.812e-05, "H": 4.858e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 17785.48417831, "T": "2017-11-12T04:15:00", "BV": 0.85639103}, {"O": 4.806e-05, "H": 4.809e-05, "L": 4.553e-05, "C": 4.595e-05, "V": 262810.70898634, "T": "2017-11-12T04:20:00", "BV": 12.37970269}, {"O": 4.59e-05, "H": 4.797e-05, "L": 4.522e-05, "C": 4.783e-05, "V": 86524.65578559, "T": "2017-11-12T04:25:00", "BV": 4.04145984}, {"O": 4.782e-05, "H": 4.782e-05, "L": 4.524e-05, "C": 4.638e-05, "V": 175069.47657768, "T": "2017-11-12T04:30:00", "BV": 8.08426177}, {"O": 4.556e-05, "H": 4.689e-05, "L": 4.556e-05, "C": 4.609e-05, "V": 28656.20145119, "T": "2017-11-12T04:35:00", "BV": 1.3244519}, {"O": 4.609e-05, "H": 4.66e-05, "L": 4.561e-05, "C": 4.601e-05, "V": 51969.49622147, "T": "2017-11-12T04:40:00", "BV": 2.40482328}, {"O": 4.644e-05, "H": 4.679e-05, "L": 4.604e-05, "C": 4.608e-05, "V": 37472.35174426, "T": "2017-11-12T04:45:00", "BV": 1.74209165}, {"O": 4.654e-05, "H": 4.669e-05, "L": 4.606e-05, "C": 4.652e-05, "V": 47863.95522117, "T": "2017-11-12T04:50:00", "BV": 2.20794733}, {"O": 4.611e-05, "H": 4.648e-05, "L": 4.611e-05, "C": 4.648e-05, "V": 12907.25318997, "T": "2017-11-12T04:55:00", "BV": 0.59886124}, {"O": 4.65e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 88879.84407024, "T": "2017-11-12T05:00:00", "BV": 4.16190394}, {"O": 4.7e-05, "H": 4.749e-05, "L": 4.7e-05, "C": 4.749e-05, "V": 26829.05832128, "T": "2017-11-12T05:05:00", "BV": 1.2635363}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.69e-05, "C": 4.702e-05, "V": 68058.94492853, "T": "2017-11-12T05:10:00", "BV": 3.21262185}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.613e-05, "C": 4.702e-05, "V": 142281.94053902, "T": "2017-11-12T05:15:00", "BV": 6.59184558}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 133514.39210011, "T": "2017-11-12T05:20:00", "BV": 6.14438471}, {"O": 4.56e-05, "H": 4.608e-05, "L": 4.51e-05, "C": 4.532e-05, "V": 79874.18042052, "T": "2017-11-12T05:25:00", "BV": 3.63175867}, {"O": 4.54e-05, "H": 4.605e-05, "L": 4.54e-05, "C": 4.6e-05, "V": 81235.21135107, "T": "2017-11-12T05:30:00", "BV": 3.70901564}, {"O": 4.567e-05, "H": 4.604e-05, "L": 4.532e-05, "C": 4.536e-05, "V": 31203.31154515, "T": "2017-11-12T05:35:00", "BV": 1.42160421}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.152e-05, "C": 4.268e-05, "V": 516417.964703, "T": "2017-11-12T05:40:00", "BV": 22.54540113}, {"O": 4.268e-05, "H": 4.427e-05, "L": 4.148e-05, "C": 4.332e-05, "V": 190877.62613031, "T": "2017-11-12T05:45:00", "BV": 8.20369175}, {"O": 4.332e-05, "H": 4.37e-05, "L": 4.2e-05, "C": 4.369e-05, "V": 134279.40193174, "T": "2017-11-12T05:50:00", "BV": 5.77623232}, {"O": 4.369e-05, "H": 4.443e-05, "L": 4.308e-05, "C": 4.431e-05, "V": 58711.67063535, "T": "2017-11-12T05:55:00", "BV": 2.57949911}, {"O": 4.431e-05, "H": 4.437e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 25127.8460016, "T": "2017-11-12T06:00:00", "BV": 1.10890425}, {"O": 4.353e-05, "H": 4.449e-05, "L": 4.353e-05, "C": 4.449e-05, "V": 20664.30579193, "T": "2017-11-12T06:05:00", "BV": 0.91226939}, {"O": 4.449e-05, "H": 4.475e-05, "L": 4.435e-05, "C": 4.451e-05, "V": 55704.4718114, "T": "2017-11-12T06:10:00", "BV": 2.48150525}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 47954.79643507, "T": "2017-11-12T06:15:00", "BV": 2.10449174}, {"O": 4.355e-05, "H": 4.364e-05, "L": 4.326e-05, "C": 4.329e-05, "V": 59342.95883467, "T": "2017-11-12T06:20:00", "BV": 2.57505694}, {"O": 4.329e-05, "H": 4.363e-05, "L": 4.324e-05, "C": 4.337e-05, "V": 21156.40473403, "T": "2017-11-12T06:25:00", "BV": 0.91888968}, {"O": 4.338e-05, "H": 4.364e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 105015.57184723, "T": "2017-11-12T06:30:00", "BV": 4.54655218}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 143757.43793363, "T": "2017-11-12T06:35:00", "BV": 6.09720881}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 152029.29289641, "T": "2017-11-12T06:40:00", "BV": 6.3668493}, {"O": 4.175e-05, "H": 4.585e-05, "L": 4.166e-05, "C": 4.236e-05, "V": 168536.79660942, "T": "2017-11-12T06:45:00", "BV": 7.29856268}, {"O": 4.232e-05, "H": 4.292e-05, "L": 4.197e-05, "C": 4.292e-05, "V": 38109.86250106, "T": "2017-11-12T06:50:00", "BV": 1.60899736}, {"O": 4.264e-05, "H": 4.291e-05, "L": 4.239e-05, "C": 4.249e-05, "V": 24175.74740241, "T": "2017-11-12T06:55:00", "BV": 1.02856567}, {"O": 4.249e-05, "H": 4.593e-05, "L": 4.249e-05, "C": 4.45e-05, "V": 195661.75380399, "T": "2017-11-12T07:00:00", "BV": 8.82546266}, {"O": 4.45e-05, "H": 4.577e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 92888.20329269, "T": "2017-11-12T07:05:00", "BV": 4.17715643}, {"O": 4.379e-05, "H": 4.471e-05, "L": 4.351e-05, "C": 4.381e-05, "V": 58157.14751188, "T": "2017-11-12T07:10:00", "BV": 2.55674646}, {"O": 4.351e-05, "H": 4.42e-05, "L": 4.3e-05, "C": 4.366e-05, "V": 68681.33773044, "T": "2017-11-12T07:15:00", "BV": 2.9979688}, {"O": 4.366e-05, "H": 4.515e-05, "L": 4.355e-05, "C": 4.515e-05, "V": 63608.71349059, "T": "2017-11-12T07:20:00", "BV": 2.84054506}, {"O": 4.515e-05, "H": 4.75e-05, "L": 4.515e-05, "C": 4.576e-05, "V": 236035.33214618, "T": "2017-11-12T07:25:00", "BV": 10.99326167}, {"O": 4.617e-05, "H": 4.8e-05, "L": 4.577e-05, "C": 4.74e-05, "V": 188851.804178, "T": "2017-11-12T07:30:00", "BV": 8.98196057}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.506e-05, "C": 4.568e-05, "V": 53028.87259097, "T": "2017-11-12T07:35:00", "BV": 2.42134626}, {"O": 4.533e-05, "H": 4.702e-05, "L": 4.531e-05, "C": 4.657e-05, "V": 87544.00828639, "T": "2017-11-12T07:40:00", "BV": 4.06296584}, {"O": 4.611e-05, "H": 4.725e-05, "L": 4.611e-05, "C": 4.724e-05, "V": 36114.36082012, "T": "2017-11-12T07:45:00", "BV": 1.68231951}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.609e-05, "C": 4.61e-05, "V": 47234.21861427, "T": "2017-11-12T07:50:00", "BV": 2.2085486}, {"O": 4.611e-05, "H": 4.694e-05, "L": 4.609e-05, "C": 4.68e-05, "V": 16934.74327896, "T": "2017-11-12T07:55:00", "BV": 0.78712899}, {"O": 4.68e-05, "H": 4.71e-05, "L": 4.664e-05, "C": 4.685e-05, "V": 18440.61025542, "T": "2017-11-12T08:00:00", "BV": 0.86393247}, {"O": 4.685e-05, "H": 4.723e-05, "L": 4.685e-05, "C": 4.723e-05, "V": 7464.23516897, "T": "2017-11-12T08:05:00", "BV": 0.35040347}, {"O": 4.724e-05, "H": 4.74e-05, "L": 4.662e-05, "C": 4.722e-05, "V": 64281.67194171, "T": "2017-11-12T08:10:00", "BV": 3.02748604}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 44437.92998298, "T": "2017-11-12T08:15:00", "BV": 2.09654414}, {"O": 4.654e-05, "H": 4.654e-05, "L": 4.525e-05, "C": 4.542e-05, "V": 57989.42107673, "T": "2017-11-12T08:20:00", "BV": 2.65206527}, {"O": 4.53e-05, "H": 4.6e-05, "L": 4.529e-05, "C": 4.554e-05, "V": 23755.60156708, "T": "2017-11-12T08:25:00", "BV": 1.08147405}, {"O": 4.57e-05, "H": 4.69e-05, "L": 4.57e-05, "C": 4.65e-05, "V": 55178.47467211, "T": "2017-11-12T08:30:00", "BV": 2.5466914}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.602e-05, "C": 4.651e-05, "V": 42179.38277549, "T": "2017-11-12T08:35:00", "BV": 1.95622143}, {"O": 4.638e-05, "H": 4.698e-05, "L": 4.638e-05, "C": 4.698e-05, "V": 54830.89588609, "T": "2017-11-12T08:40:00", "BV": 2.55485694}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 30926.09513765, "T": "2017-11-12T08:45:00", "BV": 1.43981858}, {"O": 4.651e-05, "H": 4.672e-05, "L": 4.603e-05, "C": 4.639e-05, "V": 44552.02494751, "T": "2017-11-12T08:50:00", "BV": 2.06545085}, {"O": 4.639e-05, "H": 4.7e-05, "L": 4.639e-05, "C": 4.7e-05, "V": 35230.36648999, "T": "2017-11-12T08:55:00", "BV": 1.64633934}, {"O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 8626.08463002, "T": "2017-11-12T09:00:00", "BV": 0.40531306}, {"O": 4.7e-05, "H": 4.725e-05, "L": 4.7e-05, "C": 4.725e-05, "V": 28560.55284663, "T": "2017-11-12T09:05:00", "BV": 1.34359432}, {"O": 4.729e-05, "H": 4.752e-05, "L": 4.672e-05, "C": 4.68e-05, "V": 66818.18140924, "T": "2017-11-12T09:10:00", "BV": 3.13013844}, {"O": 4.68e-05, "H": 4.718e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 181511.1102105, "T": "2017-11-12T09:15:00", "BV": 8.48150034}, {"O": 4.658e-05, "H": 4.672e-05, "L": 4.6e-05, "C": 4.639e-05, "V": 24571.13032398, "T": "2017-11-12T09:20:00", "BV": 1.1368977}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.577e-05, "C": 4.598e-05, "V": 10452.96755162, "T": "2017-11-12T09:25:00", "BV": 0.4812767}, {"O": 4.589e-05, "H": 4.596e-05, "L": 4.577e-05, "C": 4.578e-05, "V": 2937.99137841, "T": "2017-11-12T09:30:00", "BV": 0.13468116}, {"O": 4.578e-05, "H": 4.599e-05, "L": 4.577e-05, "C": 4.585e-05, "V": 8890.80551742, "T": "2017-11-12T09:35:00", "BV": 0.40746658}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.578e-05, "C": 4.579e-05, "V": 9813.14069141, "T": "2017-11-12T09:40:00", "BV": 0.45176423}, {"O": 4.58e-05, "H": 4.629e-05, "L": 4.58e-05, "C": 4.591e-05, "V": 3789.40899864, "T": "2017-11-12T09:45:00", "BV": 0.1751916}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 8085.75413451, "T": "2017-11-12T09:50:00", "BV": 0.37018143}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 98997.95758768, "T": "2017-11-12T09:55:00", "BV": 4.48146168}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 13395.65997462, "T": "2017-11-12T10:00:00", "BV": 0.60298688}, {"O": 4.495e-05, "H": 4.498e-05, "L": 4.414e-05, "C": 4.47e-05, "V": 17082.9290304, "T": "2017-11-12T10:05:00", "BV": 0.76125568}, {"O": 4.465e-05, "H": 4.49e-05, "L": 4.356e-05, "C": 4.439e-05, "V": 42315.01030585, "T": "2017-11-12T10:10:00", "BV": 1.86119865}, {"O": 4.468e-05, "H": 4.47e-05, "L": 4.366e-05, "C": 4.372e-05, "V": 25647.70968323, "T": "2017-11-12T10:15:00", "BV": 1.12549791}, {"O": 4.372e-05, "H": 4.463e-05, "L": 4.372e-05, "C": 4.424e-05, "V": 7822.06924235, "T": "2017-11-12T10:20:00", "BV": 0.34343634}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.352e-05, "C": 4.366e-05, "V": 35127.5026868, "T": "2017-11-12T10:25:00", "BV": 1.54194133}, {"O": 4.366e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.374e-05, "V": 48932.76595946, "T": "2017-11-12T10:30:00", "BV": 2.15164467}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.331e-05, "C": 4.336e-05, "V": 8968.55995286, "T": "2017-11-12T10:35:00", "BV": 0.39091962}, {"O": 4.336e-05, "H": 4.374e-05, "L": 4.322e-05, "C": 4.335e-05, "V": 26514.95304286, "T": "2017-11-12T10:40:00", "BV": 1.15041965}, {"O": 4.335e-05, "H": 4.4e-05, "L": 4.315e-05, "C": 4.399e-05, "V": 17392.87077572, "T": "2017-11-12T10:45:00", "BV": 0.76027251}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.398e-05, "C": 4.4e-05, "V": 32950.90667213, "T": "2017-11-12T10:50:00", "BV": 1.44965366}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 48395.97492621, "T": "2017-11-12T10:55:00", "BV": 2.12942272}, {"O": 4.4e-05, "H": 4.46e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 32269.08231522, "T": "2017-11-12T11:00:00", "BV": 1.42030041}, {"O": 4.43e-05, "H": 4.48e-05, "L": 4.401e-05, "C": 4.48e-05, "V": 19835.82115262, "T": "2017-11-12T11:05:00", "BV": 0.8797158}, {"O": 4.485e-05, "H": 4.589e-05, "L": 4.485e-05, "C": 4.589e-05, "V": 21335.39845705, "T": "2017-11-12T11:10:00", "BV": 0.97331641}, {"O": 4.52e-05, "H": 4.589e-05, "L": 4.52e-05, "C": 4.589e-05, "V": 12360.97800875, "T": "2017-11-12T11:15:00", "BV": 0.56449273}, {"O": 4.59e-05, "H": 4.591e-05, "L": 4.555e-05, "C": 4.585e-05, "V": 15528.03351509, "T": "2017-11-12T11:20:00", "BV": 0.71084293}, {"O": 4.563e-05, "H": 4.564e-05, "L": 4.563e-05, "C": 4.564e-05, "V": 5037.3435324, "T": "2017-11-12T11:25:00", "BV": 0.2298796}, {"O": 4.565e-05, "H": 4.706e-05, "L": 4.555e-05, "C": 4.706e-05, "V": 73747.01847401, "T": "2017-11-12T11:30:00", "BV": 3.42274764}, {"O": 4.706e-05, "H": 4.74e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 44027.65714837, "T": "2017-11-12T11:35:00", "BV": 2.07877103}, {"O": 4.672e-05, "H": 4.696e-05, "L": 4.52e-05, "C": 4.545e-05, "V": 16780.15316118, "T": "2017-11-12T11:40:00", "BV": 0.76861123}, {"O": 4.545e-05, "H": 4.593e-05, "L": 4.52e-05, "C": 4.593e-05, "V": 68109.08617409, "T": "2017-11-12T11:45:00", "BV": 3.08794597}, {"O": 4.593e-05, "H": 4.65e-05, "L": 4.593e-05, "C": 4.649e-05, "V": 15714.01094039, "T": "2017-11-12T11:50:00", "BV": 0.72952362}, {"O": 4.65e-05, "H": 4.728e-05, "L": 4.648e-05, "C": 4.718e-05, "V": 113655.78718551, "T": "2017-11-12T11:55:00", "BV": 5.34538595}, {"O": 4.72e-05, "H": 4.76e-05, "L": 4.718e-05, "C": 4.76e-05, "V": 51574.76872883, "T": "2017-11-12T12:00:00", "BV": 2.44536595}, {"O": 4.761e-05, "H": 4.766e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 66626.44585353, "T": "2017-11-12T12:05:00", "BV": 3.08530811}, {"O": 4.58e-05, "H": 4.717e-05, "L": 4.58e-05, "C": 4.717e-05, "V": 16775.04016921, "T": "2017-11-12T12:10:00", "BV": 0.7743838}, {"O": 4.716e-05, "H": 4.717e-05, "L": 4.687e-05, "C": 4.717e-05, "V": 13674.14674656, "T": "2017-11-12T12:15:00", "BV": 0.64319263}, {"O": 4.7e-05, "H": 4.715e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 6395.99305693, "T": "2017-11-12T12:20:00", "BV": 0.30128516}, {"O": 4.7e-05, "H": 4.722e-05, "L": 4.7e-05, "C": 4.722e-05, "V": 23965.55811498, "T": "2017-11-12T12:25:00", "BV": 1.12694874}, {"O": 4.722e-05, "H": 4.75e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 23137.081451, "T": "2017-11-12T12:30:00", "BV": 1.09362908}, {"O": 4.688e-05, "H": 4.75e-05, "L": 4.688e-05, "C": 4.724e-05, "V": 17861.72215401, "T": "2017-11-12T12:35:00", "BV": 0.84541118}, {"O": 4.716e-05, "H": 4.724e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 35799.32409491, "T": "2017-11-12T12:40:00", "BV": 1.67039297}, {"O": 4.603e-05, "H": 4.704e-05, "L": 4.603e-05, "C": 4.69e-05, "V": 8186.01707017, "T": "2017-11-12T12:45:00", "BV": 0.38043599}, {"O": 4.69e-05, "H": 4.724e-05, "L": 4.69e-05, "C": 4.724e-05, "V": 12997.01109687, "T": "2017-11-12T12:50:00", "BV": 0.61113444}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 15443.19261445, "T": "2017-11-12T12:55:00", "BV": 0.72030352}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 13619.51239029, "T": "2017-11-12T13:00:00", "BV": 0.63258167}, {"O": 4.602e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 22845.45471895, "T": "2017-11-12T13:05:00", "BV": 1.05121804}, {"O": 4.598e-05, "H": 4.604e-05, "L": 4.565e-05, "C": 4.598e-05, "V": 21823.45984285, "T": "2017-11-12T13:10:00", "BV": 0.99838227}, {"O": 4.568e-05, "H": 4.67e-05, "L": 4.566e-05, "C": 4.601e-05, "V": 25992.4435363, "T": "2017-11-12T13:15:00", "BV": 1.19522153}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.565e-05, "C": 4.566e-05, "V": 14858.26304217, "T": "2017-11-12T13:20:00", "BV": 0.68018302}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.566e-05, "V": 14739.16209664, "T": "2017-11-12T13:25:00", "BV": 0.67265486}, {"O": 4.566e-05, "H": 4.657e-05, "L": 4.566e-05, "C": 4.657e-05, "V": 20993.88636663, "T": "2017-11-12T13:30:00", "BV": 0.97086789}, {"O": 4.655e-05, "H": 4.658e-05, "L": 4.6e-05, "C": 4.606e-05, "V": 759.6949007, "T": "2017-11-12T13:35:00", "BV": 0.03507188}, {"O": 4.6e-05, "H": 4.648e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 10720.63018999, "T": "2017-11-12T13:40:00", "BV": 0.49340038}, {"O": 4.603e-05, "H": 4.65e-05, "L": 4.603e-05, "C": 4.65e-05, "V": 8516.49070209, "T": "2017-11-12T13:45:00", "BV": 0.39583356}, {"O": 4.658e-05, "H": 4.72e-05, "L": 4.658e-05, "C": 4.72e-05, "V": 20590.80938788, "T": "2017-11-12T13:50:00", "BV": 0.96843553}, {"O": 4.725e-05, "H": 4.777e-05, "L": 4.701e-05, "C": 4.751e-05, "V": 51935.88571421, "T": "2017-11-12T13:55:00", "BV": 2.46400539}, {"O": 4.756e-05, "H": 4.777e-05, "L": 4.725e-05, "C": 4.777e-05, "V": 16579.48844303, "T": "2017-11-12T14:00:00", "BV": 0.78909573}, {"O": 4.78e-05, "H": 4.843e-05, "L": 4.78e-05, "C": 4.843e-05, "V": 29902.0343782, "T": "2017-11-12T14:05:00", "BV": 1.43699218}, {"O": 4.843e-05, "H": 4.864e-05, "L": 4.84e-05, "C": 4.861e-05, "V": 43244.18565723, "T": "2017-11-12T14:10:00", "BV": 2.09793915}, {"O": 4.864e-05, "H": 4.88e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 69908.42837837, "T": "2017-11-12T14:15:00", "BV": 3.40218608}, {"O": 4.815e-05, "H": 4.849e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 16843.12853732, "T": "2017-11-12T14:20:00", "BV": 0.8107504}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.756e-05, "C": 4.77e-05, "V": 40138.00901821, "T": "2017-11-12T14:25:00", "BV": 1.91229896}, {"O": 4.771e-05, "H": 4.799e-05, "L": 4.77e-05, "C": 4.799e-05, "V": 32882.9653552, "T": "2017-11-12T14:30:00", "BV": 1.57415442}, {"O": 4.77e-05, "H": 4.81e-05, "L": 4.77e-05, "C": 4.81e-05, "V": 2375.8474011, "T": "2017-11-12T14:35:00", "BV": 0.11397012}, {"O": 4.815e-05, "H": 4.884e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 37501.9527017, "T": "2017-11-12T14:40:00", "BV": 1.81131985}, {"O": 4.804e-05, "H": 4.85e-05, "L": 4.799e-05, "C": 4.801e-05, "V": 36554.76773807, "T": "2017-11-12T14:45:00", "BV": 1.75802738}, {"O": 4.801e-05, "H": 4.802e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 62983.63111354, "T": "2017-11-12T14:50:00", "BV": 3.0234477}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 24826.27485621, "T": "2017-11-12T14:55:00", "BV": 1.18724346}, {"O": 4.76e-05, "H": 4.826e-05, "L": 4.745e-05, "C": 4.785e-05, "V": 16409.57121873, "T": "2017-11-12T15:00:00", "BV": 0.77967423}, {"O": 4.796e-05, "H": 4.81e-05, "L": 4.753e-05, "C": 4.754e-05, "V": 9756.39756387, "T": "2017-11-12T15:05:00", "BV": 0.46549626}, {"O": 4.755e-05, "H": 4.796e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 6670.23684805, "T": "2017-11-12T15:10:00", "BV": 0.31696527}, {"O": 4.731e-05, "H": 4.76e-05, "L": 4.721e-05, "C": 4.721e-05, "V": 14750.91385448, "T": "2017-11-12T15:15:00", "BV": 0.69846187}, {"O": 4.722e-05, "H": 4.761e-05, "L": 4.721e-05, "C": 4.725e-05, "V": 5901.40449453, "T": "2017-11-12T15:20:00", "BV": 0.27952241}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 28774.78999425, "T": "2017-11-12T15:25:00", "BV": 1.35580128}, {"O": 4.658e-05, "H": 4.669e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 15618.79571876, "T": "2017-11-12T15:30:00", "BV": 0.72434831}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 111913.31477318, "T": "2017-11-12T15:35:00", "BV": 5.14199464}, {"O": 4.576e-05, "H": 4.649e-05, "L": 4.54e-05, "C": 4.649e-05, "V": 28028.99944621, "T": "2017-11-12T15:40:00", "BV": 1.27675764}, {"O": 4.649e-05, "H": 4.679e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 6553.39829263, "T": "2017-11-12T15:45:00", "BV": 0.30243085}, {"O": 4.63e-05, "H": 4.648e-05, "L": 4.553e-05, "C": 4.628e-05, "V": 4498.91621406, "T": "2017-11-12T15:50:00", "BV": 0.20538252}, {"O": 4.6e-05, "H": 4.677e-05, "L": 4.6e-05, "C": 4.67e-05, "V": 16521.03910596, "T": "2017-11-12T15:55:00", "BV": 0.76646498}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.645e-05, "C": 4.66e-05, "V": 16916.1694677, "T": "2017-11-12T16:00:00", "BV": 0.78728721}, {"O": 4.683e-05, "H": 4.686e-05, "L": 4.6e-05, "C": 4.671e-05, "V": 29243.46040345, "T": "2017-11-12T16:05:00", "BV": 1.35451034}, {"O": 4.64e-05, "H": 4.651e-05, "L": 4.63e-05, "C": 4.65e-05, "V": 13871.91779643, "T": "2017-11-12T16:10:00", "BV": 0.6447428}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.66e-05, "C": 4.67e-05, "V": 819.17303668, "T": "2017-11-12T16:15:00", "BV": 0.03826958}, {"O": 4.67e-05, "H": 4.687e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 15625.74546841, "T": "2017-11-12T16:20:00", "BV": 0.72565787}, {"O": 4.67e-05, "H": 4.699e-05, "L": 4.622e-05, "C": 4.651e-05, "V": 14203.93543552, "T": "2017-11-12T16:25:00", "BV": 0.66134578}, {"O": 4.694e-05, "H": 4.716e-05, "L": 4.694e-05, "C": 4.716e-05, "V": 21297.37243765, "T": "2017-11-12T16:30:00", "BV": 1.00339231}, {"O": 4.721e-05, "H": 4.736e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 25522.31983803, "T": "2017-11-12T16:35:00", "BV": 1.20649509}, {"O": 4.7e-05, "H": 4.709e-05, "L": 4.7e-05, "C": 4.707e-05, "V": 35026.31400994, "T": "2017-11-12T16:40:00", "BV": 1.64870276}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 2157.0330018, "T": "2017-11-12T16:45:00", "BV": 0.10181195}, {"O": 4.72e-05, "H": 4.739e-05, "L": 4.708e-05, "C": 4.72e-05, "V": 1575.76694759, "T": "2017-11-12T16:50:00", "BV": 0.07444461}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.6e-05, "C": 4.633e-05, "V": 42326.37496618, "T": "2017-11-12T16:55:00", "BV": 1.96256404}, {"O": 4.614e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 40478.40686404, "T": "2017-11-12T17:00:00", "BV": 1.86415182}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 7479.3459498, "T": "2017-11-12T17:05:00", "BV": 0.34384423}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 28833.4921414, "T": "2017-11-12T17:10:00", "BV": 1.31756365}, {"O": 4.551e-05, "H": 4.56e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 27622.96530421, "T": "2017-11-12T17:15:00", "BV": 1.2537833}, {"O": 4.554e-05, "H": 4.647e-05, "L": 4.53e-05, "C": 4.6e-05, "V": 26690.25199148, "T": "2017-11-12T17:20:00", "BV": 1.22974229}, {"O": 4.6e-05, "H": 4.64e-05, "L": 4.565e-05, "C": 4.581e-05, "V": 12436.6307997, "T": "2017-11-12T17:25:00", "BV": 0.56916795}, {"O": 4.641e-05, "H": 4.647e-05, "L": 4.541e-05, "C": 4.639e-05, "V": 22566.59283698, "T": "2017-11-12T17:30:00", "BV": 1.03296247}, {"O": 4.6e-05, "H": 4.707e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 32729.36950313, "T": "2017-11-12T17:35:00", "BV": 1.53116756}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 3086.22809201, "T": "2017-11-12T17:40:00", "BV": 0.14244238}, {"O": 4.61e-05, "H": 4.69e-05, "L": 4.609e-05, "C": 4.628e-05, "V": 6984.89926141, "T": "2017-11-12T17:45:00", "BV": 0.3249175}, {"O": 4.628e-05, "H": 4.678e-05, "L": 4.628e-05, "C": 4.678e-05, "V": 37286.39339801, "T": "2017-11-12T17:50:00", "BV": 1.72919152}, {"O": 4.7e-05, "H": 4.753e-05, "L": 4.68e-05, "C": 4.735e-05, "V": 32751.74423209, "T": "2017-11-12T17:55:00", "BV": 1.54763762}, {"O": 4.73e-05, "H": 4.909e-05, "L": 4.699e-05, "C": 4.878e-05, "V": 134045.40954912, "T": "2017-11-12T18:00:00", "BV": 6.52593542}, {"O": 4.878e-05, "H": 4.889e-05, "L": 4.75e-05, "C": 4.766e-05, "V": 77436.7424525, "T": "2017-11-12T18:05:00", "BV": 3.72872363}, {"O": 4.773e-05, "H": 4.823e-05, "L": 4.684e-05, "C": 4.711e-05, "V": 9815.40055563, "T": "2017-11-12T18:10:00", "BV": 0.46662052}, {"O": 4.717e-05, "H": 4.81e-05, "L": 4.717e-05, "C": 4.808e-05, "V": 7945.76149037, "T": "2017-11-12T18:15:00", "BV": 0.38065862}, {"O": 4.792e-05, "H": 4.808e-05, "L": 4.752e-05, "C": 4.808e-05, "V": 10095.85179583, "T": "2017-11-12T18:20:00", "BV": 0.4826456}, {"O": 4.807e-05, "H": 4.91e-05, "L": 4.802e-05, "C": 4.894e-05, "V": 48482.34159067, "T": "2017-11-12T18:25:00", "BV": 2.37169161}, {"O": 4.824e-05, "H": 4.899e-05, "L": 4.729e-05, "C": 4.895e-05, "V": 59552.93584339, "T": "2017-11-12T18:30:00", "BV": 2.86399266}, {"O": 4.892e-05, "H": 4.933e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 44564.09471356, "T": "2017-11-12T18:35:00", "BV": 2.18168094}, {"O": 4.888e-05, "H": 5.006e-05, "L": 4.852e-05, "C": 5.006e-05, "V": 228016.86760276, "T": "2017-11-12T18:40:00", "BV": 11.27308726}, {"O": 5.005e-05, "H": 5.06e-05, "L": 5.005e-05, "C": 5.05e-05, "V": 110025.84552598, "T": "2017-11-12T18:45:00", "BV": 5.53300415}, {"O": 5.059e-05, "H": 5.243e-05, "L": 5.059e-05, "C": 5.24e-05, "V": 243675.30403643, "T": "2017-11-12T18:50:00", "BV": 12.55987396}, {"O": 5.243e-05, "H": 5.251e-05, "L": 4.85e-05, "C": 4.944e-05, "V": 102397.56412338, "T": "2017-11-12T18:55:00", "BV": 5.25329871}, {"O": 4.939e-05, "H": 4.994e-05, "L": 4.821e-05, "C": 4.945e-05, "V": 82100.79231218, "T": "2017-11-12T19:00:00", "BV": 4.04369178}, {"O": 4.945e-05, "H": 5.15e-05, "L": 4.945e-05, "C": 5.15e-05, "V": 18882.34137181, "T": "2017-11-12T19:05:00", "BV": 0.95157317}, {"O": 5.15e-05, "H": 5.25e-05, "L": 5.124e-05, "C": 5.126e-05, "V": 86735.46410092, "T": "2017-11-12T19:10:00", "BV": 4.51745537}, {"O": 5.179e-05, "H": 5.331e-05, "L": 5.14e-05, "C": 5.316e-05, "V": 176482.5992393, "T": "2017-11-12T19:15:00", "BV": 9.31682381}, {"O": 5.275e-05, "H": 5.316e-05, "L": 5.129e-05, "C": 5.199e-05, "V": 95867.20747056, "T": "2017-11-12T19:20:00", "BV": 5.00275773}, {"O": 5.199e-05, "H": 5.361e-05, "L": 5.124e-05, "C": 5.314e-05, "V": 114915.67157574, "T": "2017-11-12T19:25:00", "BV": 6.07163696}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.12e-05, "C": 5.124e-05, "V": 114179.72672736, "T": "2017-11-12T19:30:00", "BV": 5.95400999}, {"O": 5.124e-05, "H": 5.124e-05, "L": 4.977e-05, "C": 5.1e-05, "V": 66368.02570659, "T": "2017-11-12T19:35:00", "BV": 3.35136461}, {"O": 5.111e-05, "H": 5.3e-05, "L": 5.104e-05, "C": 5.258e-05, "V": 179609.78611352, "T": "2017-11-12T19:40:00", "BV": 9.44407616}, {"O": 5.183e-05, "H": 5.313e-05, "L": 5.164e-05, "C": 5.249e-05, "V": 106951.18951862, "T": "2017-11-12T19:45:00", "BV": 5.59250314}, {"O": 5.22e-05, "H": 5.3e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 91924.16559632, "T": "2017-11-12T19:50:00", "BV": 4.81962597}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.182e-05, "C": 5.198e-05, "V": 11683.65099966, "T": "2017-11-12T19:55:00", "BV": 0.60702989}, {"O": 5.2e-05, "H": 5.299e-05, "L": 5.199e-05, "C": 5.29e-05, "V": 68688.1194746, "T": "2017-11-12T20:00:00", "BV": 3.60908775}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.229e-05, "C": 5.3e-05, "V": 54170.58007575, "T": "2017-11-12T20:05:00", "BV": 2.85355609}, {"O": 5.3e-05, "H": 5.392e-05, "L": 5.267e-05, "C": 5.354e-05, "V": 122092.43817713, "T": "2017-11-12T20:10:00", "BV": 6.51279646}, {"O": 5.337e-05, "H": 5.376e-05, "L": 5.245e-05, "C": 5.3e-05, "V": 19698.14813485, "T": "2017-11-12T20:15:00", "BV": 1.04234928}, {"O": 5.3e-05, "H": 5.365e-05, "L": 5.3e-05, "C": 5.35e-05, "V": 20576.25959121, "T": "2017-11-12T20:20:00", "BV": 1.09925261}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 20004.82145522, "T": "2017-11-12T20:25:00", "BV": 1.06663748}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 35647.40393992, "T": "2017-11-12T20:30:00", "BV": 1.88096196}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.169e-05, "C": 5.2e-05, "V": 77454.30699386, "T": "2017-11-12T20:35:00", "BV": 4.05783017}, {"O": 5.2e-05, "H": 5.226e-05, "L": 5.114e-05, "C": 5.211e-05, "V": 103724.1635621, "T": "2017-11-12T20:40:00", "BV": 5.36509327}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.152e-05, "C": 5.161e-05, "V": 7112.67991786, "T": "2017-11-12T20:45:00", "BV": 0.36811571}, {"O": 5.196e-05, "H": 5.211e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 32893.54491279, "T": "2017-11-12T20:50:00", "BV": 1.71259878}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 35081.56109847, "T": "2017-11-12T20:55:00", "BV": 1.79595825}, {"O": 5.069e-05, "H": 5.189e-05, "L": 5.049e-05, "C": 5.163e-05, "V": 35913.6438521, "T": "2017-11-12T21:00:00", "BV": 1.82162745}, {"O": 5.15e-05, "H": 5.191e-05, "L": 5.047e-05, "C": 5.049e-05, "V": 52275.03535965, "T": "2017-11-12T21:05:00", "BV": 2.66945608}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.05e-05, "C": 5.135e-05, "V": 16492.02582629, "T": "2017-11-12T21:10:00", "BV": 0.84263457}, {"O": 5.133e-05, "H": 5.137e-05, "L": 5.104e-05, "C": 5.137e-05, "V": 9235.66997423, "T": "2017-11-12T21:15:00", "BV": 0.47365693}, {"O": 5.137e-05, "H": 5.175e-05, "L": 5.116e-05, "C": 5.175e-05, "V": 16404.97840721, "T": "2017-11-12T21:20:00", "BV": 0.84328144}, {"O": 5.156e-05, "H": 5.183e-05, "L": 5.031e-05, "C": 5.035e-05, "V": 84423.22018997, "T": "2017-11-12T21:25:00", "BV": 4.30024011}, {"O": 5.033e-05, "H": 5.033e-05, "L": 4.908e-05, "C": 4.989e-05, "V": 76062.54502594, "T": "2017-11-12T21:30:00", "BV": 3.77650483}, {"O": 4.989e-05, "H": 5.001e-05, "L": 4.928e-05, "C": 5.001e-05, "V": 19975.12328063, "T": "2017-11-12T21:35:00", "BV": 0.98949514}, {"O": 5.001e-05, "H": 5.011e-05, "L": 4.936e-05, "C": 4.943e-05, "V": 16227.30172975, "T": "2017-11-12T21:40:00", "BV": 0.81116884}, {"O": 4.975e-05, "H": 5.087e-05, "L": 4.975e-05, "C": 5.046e-05, "V": 25717.72813402, "T": "2017-11-12T21:45:00", "BV": 1.29068455}, {"O": 5.046e-05, "H": 5.11e-05, "L": 4.998e-05, "C": 5.096e-05, "V": 66115.50476032, "T": "2017-11-12T21:50:00", "BV": 3.35013799}, {"O": 5.089e-05, "H": 5.1e-05, "L": 4.999e-05, "C": 5.097e-05, "V": 13732.25430033, "T": "2017-11-12T21:55:00", "BV": 0.69440482}, {"O": 5.071e-05, "H": 5.21e-05, "L": 5.071e-05, "C": 5.21e-05, "V": 33846.16717497, "T": "2017-11-12T22:00:00", "BV": 1.74466945}, {"O": 5.175e-05, "H": 5.213e-05, "L": 5.175e-05, "C": 5.212e-05, "V": 57631.27681554, "T": "2017-11-12T22:05:00", "BV": 2.98878048}, {"O": 5.2e-05, "H": 5.227e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 32666.26814627, "T": "2017-11-12T22:10:00", "BV": 1.69852508}, {"O": 5.19e-05, "H": 5.31e-05, "L": 5.164e-05, "C": 5.299e-05, "V": 93443.45591525, "T": "2017-11-12T22:15:00", "BV": 4.91805222}, {"O": 5.3e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.35e-05, "V": 77387.5952037, "T": "2017-11-12T22:20:00", "BV": 4.11388084}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 85663.40094603, "T": "2017-11-12T22:25:00", "BV": 4.46319477}, {"O": 5.2e-05, "H": 5.294e-05, "L": 5.18e-05, "C": 5.23e-05, "V": 42825.61373855, "T": "2017-11-12T22:30:00", "BV": 2.24571855}, {"O": 5.275e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 41420.59293502, "T": "2017-11-12T22:35:00", "BV": 2.18271336}, {"O": 5.245e-05, "H": 5.27e-05, "L": 5.237e-05, "C": 5.27e-05, "V": 54305.9605494, "T": "2017-11-12T22:40:00", "BV": 2.84859585}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.255e-05, "V": 25738.15386078, "T": "2017-11-12T22:45:00", "BV": 1.35563567}, {"O": 5.255e-05, "H": 5.357e-05, "L": 5.255e-05, "C": 5.355e-05, "V": 27192.59521452, "T": "2017-11-12T22:50:00", "BV": 1.44453954}, {"O": 5.355e-05, "H": 5.697e-05, "L": 5.282e-05, "C": 5.697e-05, "V": 589439.74824071, "T": "2017-11-12T22:55:00", "BV": 32.35845737}, {"O": 5.697e-05, "H": 5.796e-05, "L": 5.411e-05, "C": 5.53e-05, "V": 261964.62403873, "T": "2017-11-12T23:00:00", "BV": 14.95595788}, {"O": 5.534e-05, "H": 5.7e-05, "L": 5.534e-05, "C": 5.66e-05, "V": 173798.35521259, "T": "2017-11-12T23:05:00", "BV": 9.83461652}, {"O": 5.66e-05, "H": 5.949e-05, "L": 5.619e-05, "C": 5.949e-05, "V": 276656.70386233, "T": "2017-11-12T23:10:00", "BV": 16.09801618}, {"O": 5.949e-05, "H": 6.2e-05, "L": 5.58e-05, "C": 5.817e-05, "V": 817009.76488259, "T": "2017-11-12T23:15:00", "BV": 49.22484565}, {"O": 5.818e-05, "H": 5.985e-05, "L": 5.708e-05, "C": 5.805e-05, "V": 245799.70799699, "T": "2017-11-12T23:20:00", "BV": 14.29795163}, {"O": 5.805e-05, "H": 5.899e-05, "L": 5.733e-05, "C": 5.899e-05, "V": 93615.307368, "T": "2017-11-12T23:25:00", "BV": 5.44784261}, {"O": 5.899e-05, "H": 6.119e-05, "L": 5.899e-05, "C": 6.081e-05, "V": 251969.25238335, "T": "2017-11-12T23:30:00", "BV": 15.17153642}, {"O": 6.081e-05, "H": 6.09e-05, "L": 5.895e-05, "C": 5.975e-05, "V": 101395.02592688, "T": "2017-11-12T23:35:00", "BV": 6.07868606}, {"O": 5.976e-05, "H": 5.99e-05, "L": 5.915e-05, "C": 5.949e-05, "V": 112699.74062249, "T": "2017-11-12T23:40:00", "BV": 6.70546955}, {"O": 5.949e-05, "H": 6.007e-05, "L": 5.923e-05, "C": 6e-05, "V": 186812.00940949, "T": "2017-11-12T23:45:00", "BV": 11.15715456}, {"O": 6.002e-05, "H": 6.002e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 123101.1151938, "T": "2017-11-12T23:50:00", "BV": 7.32077828}, {"O": 5.823e-05, "H": 5.84e-05, "L": 5.541e-05, "C": 5.829e-05, "V": 133826.70219405, "T": "2017-11-12T23:55:00", "BV": 7.63999969}, {"O": 5.829e-05, "H": 6.175e-05, "L": 5.507e-05, "C": 5.792e-05, "V": 307433.44988107, "T": "2017-11-13T00:00:00", "BV": 18.10973896}, {"O": 5.85e-05, "H": 5.901e-05, "L": 5.705e-05, "C": 5.901e-05, "V": 89242.6023378, "T": "2017-11-13T00:05:00", "BV": 5.21597147}, {"O": 5.909e-05, "H": 6.179e-05, "L": 5.9e-05, "C": 6.174e-05, "V": 145871.55282142, "T": "2017-11-13T00:10:00", "BV": 8.81333026}, {"O": 6.173e-05, "H": 6.49e-05, "L": 6.103e-05, "C": 6.335e-05, "V": 553307.86761871, "T": "2017-11-13T00:15:00", "BV": 35.039987}, {"O": 6.335e-05, "H": 6.45e-05, "L": 6.01e-05, "C": 6.154e-05, "V": 273112.33429619, "T": "2017-11-13T00:20:00", "BV": 17.1879658}, {"O": 6.154e-05, "H": 6.458e-05, "L": 6.104e-05, "C": 6.419e-05, "V": 178886.68525161, "T": "2017-11-13T00:25:00", "BV": 11.31107742}, {"O": 6.419e-05, "H": 6.7e-05, "L": 6.338e-05, "C": 6.695e-05, "V": 459947.84041286, "T": "2017-11-13T00:30:00", "BV": 30.12666246}, {"O": 6.695e-05, "H": 6.896e-05, "L": 6.578e-05, "C": 6.78e-05, "V": 736776.13794403, "T": "2017-11-13T00:35:00", "BV": 49.80403909}, {"O": 6.78e-05, "H": 6.79e-05, "L": 6.5e-05, "C": 6.68e-05, "V": 236898.55980874, "T": "2017-11-13T00:40:00", "BV": 15.76024975}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 355037.72940304, "T": "2017-11-13T00:45:00", "BV": 22.81848539}, {"O": 6.23e-05, "H": 6.4e-05, "L": 6.19e-05, "C": 6.236e-05, "V": 207518.26437138, "T": "2017-11-13T00:50:00", "BV": 13.03391326}, {"O": 6.236e-05, "H": 6.383e-05, "L": 6.111e-05, "C": 6.383e-05, "V": 221680.27347691, "T": "2017-11-13T00:55:00", "BV": 13.79071814}, {"O": 6.394e-05, "H": 6.516e-05, "L": 6.272e-05, "C": 6.293e-05, "V": 131978.43255882, "T": "2017-11-13T01:00:00", "BV": 8.46568622}, {"O": 6.293e-05, "H": 6.344e-05, "L": 6.253e-05, "C": 6.263e-05, "V": 82815.86539079, "T": "2017-11-13T01:05:00", "BV": 5.219819}, {"O": 6.281e-05, "H": 6.337e-05, "L": 6.146e-05, "C": 6.311e-05, "V": 195970.49886964, "T": "2017-11-13T01:10:00", "BV": 12.2589566}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.15e-05, "C": 6.153e-05, "V": 80814.18953871, "T": "2017-11-13T01:15:00", "BV": 4.99608505}, {"O": 6.16e-05, "H": 6.296e-05, "L": 6.153e-05, "C": 6.195e-05, "V": 84782.76658634, "T": "2017-11-13T01:20:00", "BV": 5.27013848}, {"O": 6.164e-05, "H": 6.204e-05, "L": 5.887e-05, "C": 5.897e-05, "V": 180529.8500403, "T": "2017-11-13T01:25:00", "BV": 10.86455477}, {"O": 5.896e-05, "H": 6.204e-05, "L": 5.858e-05, "C": 6.114e-05, "V": 309761.30688077, "T": "2017-11-13T01:30:00", "BV": 18.63788335}, {"O": 6.115e-05, "H": 6.459e-05, "L": 6.115e-05, "C": 6.3e-05, "V": 225030.4679328, "T": "2017-11-13T01:35:00", "BV": 14.26915762}, {"O": 6.21e-05, "H": 6.295e-05, "L": 6.16e-05, "C": 6.162e-05, "V": 133860.99491851, "T": "2017-11-13T01:40:00", "BV": 8.359058}, {"O": 6.162e-05, "H": 6.235e-05, "L": 6.162e-05, "C": 6.198e-05, "V": 60658.46201813, "T": "2017-11-13T01:45:00", "BV": 3.7569324}, {"O": 6.181e-05, "H": 6.197e-05, "L": 6.022e-05, "C": 6.115e-05, "V": 56017.93438892, "T": "2017-11-13T01:50:00", "BV": 3.42665134}, {"O": 6.13e-05, "H": 6.254e-05, "L": 6.088e-05, "C": 6.174e-05, "V": 88426.43219364, "T": "2017-11-13T01:55:00", "BV": 5.48094337}, {"O": 6.23e-05, "H": 6.237e-05, "L": 6.175e-05, "C": 6.22e-05, "V": 19201.77954307, "T": "2017-11-13T02:00:00", "BV": 1.19534102}, {"O": 6.22e-05, "H": 6.254e-05, "L": 6.2e-05, "C": 6.236e-05, "V": 40767.02881545, "T": "2017-11-13T02:05:00", "BV": 2.54279177}, {"O": 6.232e-05, "H": 6.252e-05, "L": 6.2e-05, "C": 6.237e-05, "V": 59729.62161872, "T": "2017-11-13T02:10:00", "BV": 3.7240795}, {"O": 6.24e-05, "H": 6.439e-05, "L": 6.237e-05, "C": 6.4e-05, "V": 108983.95067785, "T": "2017-11-13T02:15:00", "BV": 6.90897079}, {"O": 6.4e-05, "H": 6.476e-05, "L": 6.353e-05, "C": 6.43e-05, "V": 98567.18124245, "T": "2017-11-13T02:20:00", "BV": 6.34264755}, {"O": 6.43e-05, "H": 6.839e-05, "L": 6.399e-05, "C": 6.818e-05, "V": 414103.54625334, "T": "2017-11-13T02:25:00", "BV": 27.50011315}, {"O": 6.839e-05, "H": 6.839e-05, "L": 6.476e-05, "C": 6.647e-05, "V": 246909.37803917, "T": "2017-11-13T02:30:00", "BV": 16.42711358}, {"O": 6.647e-05, "H": 6.647e-05, "L": 6.316e-05, "C": 6.36e-05, "V": 154627.18046643, "T": "2017-11-13T02:35:00", "BV": 10.05045416}, {"O": 6.385e-05, "H": 6.6e-05, "L": 6.36e-05, "C": 6.589e-05, "V": 166860.41857418, "T": "2017-11-13T02:40:00", "BV": 10.74079694}, {"O": 6.589e-05, "H": 6.651e-05, "L": 6.5e-05, "C": 6.6e-05, "V": 84260.40162588, "T": "2017-11-13T02:45:00", "BV": 5.52898247}, {"O": 6.6e-05, "H": 6.754e-05, "L": 6.59e-05, "C": 6.719e-05, "V": 104812.97684169, "T": "2017-11-13T02:50:00", "BV": 7.01046008}, {"O": 6.719e-05, "H": 6.873e-05, "L": 6.688e-05, "C": 6.777e-05, "V": 194810.53442785, "T": "2017-11-13T02:55:00", "BV": 13.21632497}, {"O": 6.777e-05, "H": 6.867e-05, "L": 6.777e-05, "C": 6.863e-05, "V": 234850.50201193, "T": "2017-11-13T03:00:00", "BV": 16.01031983}, {"O": 6.865e-05, "H": 7.3e-05, "L": 6.858e-05, "C": 7.3e-05, "V": 997139.80557353, "T": "2017-11-13T03:05:00", "BV": 70.10461471}, {"O": 7.298e-05, "H": 7.371e-05, "L": 6.9e-05, "C": 7.05e-05, "V": 1105936.50949549, "T": "2017-11-13T03:10:00", "BV": 79.41501031}, {"O": 7.05e-05, "H": 7.38e-05, "L": 6.8e-05, "C": 7.368e-05, "V": 605223.60300592, "T": "2017-11-13T03:15:00", "BV": 42.71300326}, {"O": 7.38e-05, "H": 7.497e-05, "L": 7.151e-05, "C": 7.497e-05, "V": 576845.02560423, "T": "2017-11-13T03:20:00", "BV": 42.60278176}, {"O": 7.495e-05, "H": 7.66e-05, "L": 7.28e-05, "C": 7.59e-05, "V": 922372.33458156, "T": "2017-11-13T03:25:00", "BV": 69.38728223}, {"O": 7.59e-05, "H": 7.696e-05, "L": 7.38e-05, "C": 7.503e-05, "V": 598932.39986217, "T": "2017-11-13T03:30:00", "BV": 45.49123929}, {"O": 7.503e-05, "H": 7.6e-05, "L": 7.348e-05, "C": 7.348e-05, "V": 413745.60344804, "T": "2017-11-13T03:35:00", "BV": 31.16125513}, {"O": 7.401e-05, "H": 7.55e-05, "L": 7.23e-05, "C": 7.35e-05, "V": 331702.76029407, "T": "2017-11-13T03:40:00", "BV": 24.56447786}, {"O": 7.35e-05, "H": 7.375e-05, "L": 7.009e-05, "C": 7.375e-05, "V": 484913.25020184, "T": "2017-11-13T03:45:00", "BV": 34.74200803}, {"O": 7.375e-05, "H": 7.473e-05, "L": 7.2e-05, "C": 7.352e-05, "V": 336103.67731248, "T": "2017-11-13T03:50:00", "BV": 24.64940869}, {"O": 7.351e-05, "H": 7.351e-05, "L": 7.2e-05, "C": 7.207e-05, "V": 329412.73832164, "T": "2017-11-13T03:55:00", "BV": 23.82035706}, {"O": 7.283e-05, "H": 7.283e-05, "L": 7.1e-05, "C": 7.195e-05, "V": 270119.88685691, "T": "2017-11-13T04:00:00", "BV": 19.39693783}, {"O": 7.195e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.2e-05, "V": 189473.82016483, "T": "2017-11-13T04:05:00", "BV": 13.54582521}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.125e-05, "C": 7.154e-05, "V": 178922.25626186, "T": "2017-11-13T04:10:00", "BV": 12.81384881}, {"O": 7.15e-05, "H": 7.153e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 198120.05328282, "T": "2017-11-13T04:15:00", "BV": 14.08564121}, {"O": 7.009e-05, "H": 7.011e-05, "L": 6.799e-05, "C": 6.891e-05, "V": 479383.64298, "T": "2017-11-13T04:20:00", "BV": 33.04454291}, {"O": 6.891e-05, "H": 7.38e-05, "L": 6.833e-05, "C": 7.175e-05, "V": 358787.05071515, "T": "2017-11-13T04:25:00", "BV": 25.68131078}, {"O": 7.175e-05, "H": 7.185e-05, "L": 6.834e-05, "C": 7e-05, "V": 216360.74683383, "T": "2017-11-13T04:30:00", "BV": 15.10613413}, {"O": 6.994e-05, "H": 7.32e-05, "L": 6.951e-05, "C": 7.31e-05, "V": 445358.3139548, "T": "2017-11-13T04:35:00", "BV": 31.96715066}, {"O": 7.31e-05, "H": 7.55e-05, "L": 7.199e-05, "C": 7.53e-05, "V": 408022.77938848, "T": "2017-11-13T04:40:00", "BV": 30.21532634}, {"O": 7.53e-05, "H": 7.537e-05, "L": 7.27e-05, "C": 7.304e-05, "V": 310274.11647844, "T": "2017-11-13T04:45:00", "BV": 22.98772827}, {"O": 7.347e-05, "H": 7.397e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 277297.58300803, "T": "2017-11-13T04:50:00", "BV": 20.04080437}, {"O": 7.262e-05, "H": 7.262e-05, "L": 7.035e-05, "C": 7.262e-05, "V": 270967.27586205, "T": "2017-11-13T04:55:00", "BV": 19.33791557}, {"O": 7.264e-05, "H": 7.309e-05, "L": 7.19e-05, "C": 7.247e-05, "V": 148947.41674863, "T": "2017-11-13T05:00:00", "BV": 10.81443927}, {"O": 7.239e-05, "H": 7.3e-05, "L": 7.14e-05, "C": 7.189e-05, "V": 186266.78033006, "T": "2017-11-13T05:05:00", "BV": 13.47851522}, {"O": 7.19e-05, "H": 7.239e-05, "L": 7.15e-05, "C": 7.229e-05, "V": 81837.33383617, "T": "2017-11-13T05:10:00", "BV": 5.89620494}, {"O": 7.23e-05, "H": 7.239e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 75498.39264005, "T": "2017-11-13T05:15:00", "BV": 5.44853826}, {"O": 7.141e-05, "H": 7.198e-05, "L": 6.951e-05, "C": 6.996e-05, "V": 225755.14353374, "T": "2017-11-13T05:20:00", "BV": 15.89253091}, {"O": 6.96e-05, "H": 7e-05, "L": 6.873e-05, "C": 7e-05, "V": 205753.70411311, "T": "2017-11-13T05:25:00", "BV": 14.24737075}, {"O": 7e-05, "H": 7.248e-05, "L": 6.894e-05, "C": 7.217e-05, "V": 176799.23790103, "T": "2017-11-13T05:30:00", "BV": 12.54291085}, {"O": 7.217e-05, "H": 7.298e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 300476.3170283, "T": "2017-11-13T05:35:00", "BV": 21.67076376}, {"O": 7.199e-05, "H": 7.217e-05, "L": 7.184e-05, "C": 7.21e-05, "V": 155380.55477815, "T": "2017-11-13T05:40:00", "BV": 11.18785042}, {"O": 7.202e-05, "H": 7.255e-05, "L": 7.202e-05, "C": 7.255e-05, "V": 93895.56323214, "T": "2017-11-13T05:45:00", "BV": 6.78566316}, {"O": 7.255e-05, "H": 7.304e-05, "L": 7.238e-05, "C": 7.25e-05, "V": 136694.53300976, "T": "2017-11-13T05:50:00", "BV": 9.94977066}, {"O": 7.282e-05, "H": 7.399e-05, "L": 7.239e-05, "C": 7.348e-05, "V": 152412.39917613, "T": "2017-11-13T05:55:00", "BV": 11.15462801}, {"O": 7.383e-05, "H": 7.46e-05, "L": 7.313e-05, "C": 7.334e-05, "V": 227674.90158316, "T": "2017-11-13T06:00:00", "BV": 16.81400919}, {"O": 7.334e-05, "H": 7.39e-05, "L": 7.1e-05, "C": 7.199e-05, "V": 222313.10799943, "T": "2017-11-13T06:05:00", "BV": 16.01606768}, {"O": 7.199e-05, "H": 7.4e-05, "L": 7.199e-05, "C": 7.25e-05, "V": 178399.13517655, "T": "2017-11-13T06:10:00", "BV": 13.03702365}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 65267.62098204, "T": "2017-11-13T06:15:00", "BV": 4.68597905}, {"O": 7.15e-05, "H": 7.34e-05, "L": 7.107e-05, "C": 7.256e-05, "V": 133271.73481254, "T": "2017-11-13T06:20:00", "BV": 9.59627698}, {"O": 7.256e-05, "H": 7.349e-05, "L": 7.256e-05, "C": 7.304e-05, "V": 87380.69166383, "T": "2017-11-13T06:25:00", "BV": 6.39748071}, {"O": 7.304e-05, "H": 7.31e-05, "L": 7.25e-05, "C": 7.3e-05, "V": 88068.04163861, "T": "2017-11-13T06:30:00", "BV": 6.42418476}, {"O": 7.3e-05, "H": 7.31e-05, "L": 7.25e-05, "C": 7.252e-05, "V": 102583.59580373, "T": "2017-11-13T06:35:00", "BV": 7.47867892}, {"O": 7.254e-05, "H": 7.295e-05, "L": 7.211e-05, "C": 7.292e-05, "V": 85751.98747183, "T": "2017-11-13T06:40:00", "BV": 6.21694796}, {"O": 7.292e-05, "H": 7.292e-05, "L": 7.103e-05, "C": 7.2e-05, "V": 126296.05409965, "T": "2017-11-13T06:45:00", "BV": 9.11224533}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.056e-05, "C": 7.075e-05, "V": 136815.48241722, "T": "2017-11-13T06:50:00", "BV": 9.7330142}, {"O": 7.056e-05, "H": 7.08e-05, "L": 6.935e-05, "C": 7.01e-05, "V": 342594.05402651, "T": "2017-11-13T06:55:00", "BV": 23.93408849}, {"O": 7.01e-05, "H": 7.04e-05, "L": 6.697e-05, "C": 6.697e-05, "V": 315760.54577981, "T": "2017-11-13T07:00:00", "BV": 21.7266847}, {"O": 6.697e-05, "H": 7.01e-05, "L": 6.55e-05, "C": 6.817e-05, "V": 477711.6105107, "T": "2017-11-13T07:05:00", "BV": 32.41992014}, {"O": 6.843e-05, "H": 6.988e-05, "L": 6.815e-05, "C": 6.823e-05, "V": 66859.09109268, "T": "2017-11-13T07:10:00", "BV": 4.61934963}, {"O": 6.86e-05, "H": 7.001e-05, "L": 6.86e-05, "C": 6.99e-05, "V": 122020.96050411, "T": "2017-11-13T07:15:00", "BV": 8.48271283}, {"O": 6.99e-05, "H": 7.055e-05, "L": 6.919e-05, "C": 6.95e-05, "V": 125620.52862223, "T": "2017-11-13T07:20:00", "BV": 8.79687707}, {"O": 6.95e-05, "H": 7.041e-05, "L": 6.915e-05, "C": 7.041e-05, "V": 67657.96921203, "T": "2017-11-13T07:25:00", "BV": 4.71749923}, {"O": 6.95e-05, "H": 7.038e-05, "L": 6.95e-05, "C": 7e-05, "V": 35472.20007117, "T": "2017-11-13T07:30:00", "BV": 2.4802079}, {"O": 7e-05, "H": 7.211e-05, "L": 7e-05, "C": 7.205e-05, "V": 114693.00301206, "T": "2017-11-13T07:35:00", "BV": 8.14155182}, {"O": 7.205e-05, "H": 7.225e-05, "L": 7.113e-05, "C": 7.2e-05, "V": 140087.88125941, "T": "2017-11-13T07:40:00", "BV": 10.04695816}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.066e-05, "C": 7.069e-05, "V": 99020.57040818, "T": "2017-11-13T07:45:00", "BV": 7.06993884}, {"O": 7.05e-05, "H": 7.154e-05, "L": 7.009e-05, "C": 7.099e-05, "V": 71771.94942852, "T": "2017-11-13T07:50:00", "BV": 5.06657344}, {"O": 7.035e-05, "H": 7.115e-05, "L": 7.032e-05, "C": 7.047e-05, "V": 47422.2398449, "T": "2017-11-13T07:55:00", "BV": 3.34493381}, {"O": 7.038e-05, "H": 7.108e-05, "L": 7.032e-05, "C": 7.04e-05, "V": 57684.32993359, "T": "2017-11-13T08:00:00", "BV": 4.07203106}, {"O": 7.04e-05, "H": 7.108e-05, "L": 7.032e-05, "C": 7.085e-05, "V": 57724.59685264, "T": "2017-11-13T08:05:00", "BV": 4.08656249}, {"O": 7.085e-05, "H": 7.109e-05, "L": 7.052e-05, "C": 7.1e-05, "V": 20797.94228722, "T": "2017-11-13T08:10:00", "BV": 1.47500942}, {"O": 7.105e-05, "H": 7.199e-05, "L": 7.1e-05, "C": 7.15e-05, "V": 67416.42968431, "T": "2017-11-13T08:15:00", "BV": 4.83922319}, {"O": 7.15e-05, "H": 7.16e-05, "L": 7.085e-05, "C": 7.16e-05, "V": 63513.23001867, "T": "2017-11-13T08:20:00", "BV": 4.51446006}, {"O": 7.16e-05, "H": 7.294e-05, "L": 7.16e-05, "C": 7.266e-05, "V": 149208.95456552, "T": "2017-11-13T08:25:00", "BV": 10.75841867}, {"O": 7.285e-05, "H": 7.35e-05, "L": 7.196e-05, "C": 7.201e-05, "V": 213662.07080703, "T": "2017-11-13T08:30:00", "BV": 15.6207628}, {"O": 7.256e-05, "H": 7.256e-05, "L": 7.202e-05, "C": 7.21e-05, "V": 33779.02002214, "T": "2017-11-13T08:35:00", "BV": 2.44046152}, {"O": 7.228e-05, "H": 7.229e-05, "L": 7.054e-05, "C": 7.06e-05, "V": 124781.82341273, "T": "2017-11-13T08:40:00", "BV": 8.92329118}, {"O": 7.071e-05, "H": 7.16e-05, "L": 7.057e-05, "C": 7.137e-05, "V": 78844.50908688, "T": "2017-11-13T08:45:00", "BV": 5.59816277}, {"O": 7.138e-05, "H": 7.23e-05, "L": 7.135e-05, "C": 7.23e-05, "V": 88794.90041448, "T": "2017-11-13T08:50:00", "BV": 6.3730744}, {"O": 7.19e-05, "H": 7.24e-05, "L": 7.077e-05, "C": 7.132e-05, "V": 92958.36569655, "T": "2017-11-13T08:55:00", "BV": 6.65463423}, {"O": 7.132e-05, "H": 7.148e-05, "L": 7.085e-05, "C": 7.148e-05, "V": 62368.07958272, "T": "2017-11-13T09:00:00", "BV": 4.43664145}, {"O": 7.15e-05, "H": 7.187e-05, "L": 7.129e-05, "C": 7.164e-05, "V": 21500.00861897, "T": "2017-11-13T09:05:00", "BV": 1.53946128}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 78867.23668777, "T": "2017-11-13T09:10:00", "BV": 5.60202315}, {"O": 7.068e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.092e-05, "V": 107033.18612972, "T": "2017-11-13T09:15:00", "BV": 7.56015666}, {"O": 7.092e-05, "H": 7.099e-05, "L": 7.07e-05, "C": 7.08e-05, "V": 47320.29258415, "T": "2017-11-13T09:20:00", "BV": 3.35110078}, {"O": 7.069e-05, "H": 7.099e-05, "L": 7.03e-05, "C": 7.034e-05, "V": 97509.45438899, "T": "2017-11-13T09:25:00", "BV": 6.87515716}, {"O": 7.06e-05, "H": 7.07e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 32476.02503576, "T": "2017-11-13T09:30:00", "BV": 2.28826683}, {"O": 7.03e-05, "H": 7.05e-05, "L": 6.8e-05, "C": 6.95e-05, "V": 210294.68349275, "T": "2017-11-13T09:35:00", "BV": 14.56230696}, {"O": 6.95e-05, "H": 7.02e-05, "L": 6.814e-05, "C": 6.82e-05, "V": 104631.37536866, "T": "2017-11-13T09:40:00", "BV": 7.25139526}, {"O": 6.82e-05, "H": 6.965e-05, "L": 6.82e-05, "C": 6.91e-05, "V": 56537.93298306, "T": "2017-11-13T09:45:00", "BV": 3.89104529}, {"O": 6.911e-05, "H": 6.942e-05, "L": 6.8e-05, "C": 6.819e-05, "V": 155649.57295169, "T": "2017-11-13T09:50:00", "BV": 10.64610726}, {"O": 6.819e-05, "H": 6.819e-05, "L": 6.6e-05, "C": 6.818e-05, "V": 228581.06605775, "T": "2017-11-13T09:55:00", "BV": 15.34732279}, {"O": 6.833e-05, "H": 6.971e-05, "L": 6.826e-05, "C": 6.94e-05, "V": 137613.26654233, "T": "2017-11-13T10:00:00", "BV": 9.49225559}, {"O": 6.939e-05, "H": 6.94e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 59212.47367334, "T": "2017-11-13T10:05:00", "BV": 4.07460186}, {"O": 6.85e-05, "H": 6.853e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 86031.01363971, "T": "2017-11-13T10:10:00", "BV": 5.84664085}, {"O": 6.738e-05, "H": 6.799e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 251779.78467844, "T": "2017-11-13T10:15:00", "BV": 16.66848284}, {"O": 6.452e-05, "H": 6.68e-05, "L": 6.257e-05, "C": 6.632e-05, "V": 441835.1960073, "T": "2017-11-13T10:20:00", "BV": 28.51705505}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.3e-05, "C": 6.35e-05, "V": 227847.03065684, "T": "2017-11-13T10:25:00", "BV": 14.59321873}, {"O": 6.35e-05, "H": 6.668e-05, "L": 6.35e-05, "C": 6.549e-05, "V": 170875.91658872, "T": "2017-11-13T10:30:00", "BV": 11.17264903}, {"O": 6.549e-05, "H": 6.665e-05, "L": 6.501e-05, "C": 6.628e-05, "V": 127747.24533013, "T": "2017-11-13T10:35:00", "BV": 8.43866212}, {"O": 6.628e-05, "H": 6.69e-05, "L": 6.57e-05, "C": 6.59e-05, "V": 195898.84916208, "T": "2017-11-13T10:40:00", "BV": 12.97808354}, {"O": 6.6e-05, "H": 6.899e-05, "L": 6.6e-05, "C": 6.899e-05, "V": 241802.81592458, "T": "2017-11-13T10:45:00", "BV": 16.32129409}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.638e-05, "C": 6.7e-05, "V": 227418.52325081, "T": "2017-11-13T10:50:00", "BV": 15.37962749}, {"O": 6.73e-05, "H": 6.793e-05, "L": 6.68e-05, "C": 6.77e-05, "V": 53457.99985254, "T": "2017-11-13T10:55:00", "BV": 3.60275493}, {"O": 6.705e-05, "H": 6.775e-05, "L": 6.705e-05, "C": 6.721e-05, "V": 107598.82007041, "T": "2017-11-13T11:00:00", "BV": 7.23503848}, {"O": 6.712e-05, "H": 6.8e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 75896.8834486, "T": "2017-11-13T11:05:00", "BV": 5.11355186}, {"O": 6.7e-05, "H": 6.762e-05, "L": 6.658e-05, "C": 6.679e-05, "V": 38214.37279453, "T": "2017-11-13T11:10:00", "BV": 2.5587762}, {"O": 6.679e-05, "H": 6.687e-05, "L": 6.652e-05, "C": 6.662e-05, "V": 62964.22814266, "T": "2017-11-13T11:15:00", "BV": 4.20054761}, {"O": 6.661e-05, "H": 6.662e-05, "L": 6.54e-05, "C": 6.579e-05, "V": 78618.77798958, "T": "2017-11-13T11:20:00", "BV": 5.20981821}, {"O": 6.579e-05, "H": 6.75e-05, "L": 6.579e-05, "C": 6.75e-05, "V": 93583.81241168, "T": "2017-11-13T11:25:00", "BV": 6.22543839}, {"O": 6.75e-05, "H": 6.756e-05, "L": 6.579e-05, "C": 6.607e-05, "V": 49642.5426461, "T": "2017-11-13T11:30:00", "BV": 3.31746353}, {"O": 6.613e-05, "H": 6.704e-05, "L": 6.612e-05, "C": 6.62e-05, "V": 47028.39335998, "T": "2017-11-13T11:35:00", "BV": 3.12126155}, {"O": 6.62e-05, "H": 6.621e-05, "L": 6.4e-05, "C": 6.416e-05, "V": 131140.66207288, "T": "2017-11-13T11:40:00", "BV": 8.52872525}, {"O": 6.4e-05, "H": 6.426e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 107288.5180101, "T": "2017-11-13T11:45:00", "BV": 6.83964646}, {"O": 6.3e-05, "H": 6.387e-05, "L": 6.273e-05, "C": 6.386e-05, "V": 103705.47076941, "T": "2017-11-13T11:50:00", "BV": 6.56453861}, {"O": 6.385e-05, "H": 6.672e-05, "L": 6.382e-05, "C": 6.46e-05, "V": 342693.57712169, "T": "2017-11-13T11:55:00", "BV": 22.08805775}, {"O": 6.46e-05, "H": 6.579e-05, "L": 6.405e-05, "C": 6.57e-05, "V": 97278.59782102, "T": "2017-11-13T12:00:00", "BV": 6.31426687}, {"O": 6.574e-05, "H": 6.587e-05, "L": 6.494e-05, "C": 6.55e-05, "V": 66361.58130841, "T": "2017-11-13T12:05:00", "BV": 4.33242634}, {"O": 6.55e-05, "H": 6.664e-05, "L": 6.55e-05, "C": 6.663e-05, "V": 76116.60179564, "T": "2017-11-13T12:10:00", "BV": 5.01038058}, {"O": 6.663e-05, "H": 6.87e-05, "L": 6.588e-05, "C": 6.751e-05, "V": 265385.97746725, "T": "2017-11-13T12:15:00", "BV": 17.96642854}, {"O": 6.751e-05, "H": 6.87e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 95382.19698775, "T": "2017-11-13T12:20:00", "BV": 6.50746037}, {"O": 6.751e-05, "H": 6.78e-05, "L": 6.626e-05, "C": 6.741e-05, "V": 73054.65746336, "T": "2017-11-13T12:25:00", "BV": 4.90683663}, {"O": 6.74e-05, "H": 6.793e-05, "L": 6.702e-05, "C": 6.744e-05, "V": 68966.55964273, "T": "2017-11-13T12:30:00", "BV": 4.64414689}, {"O": 6.712e-05, "H": 6.744e-05, "L": 6.626e-05, "C": 6.651e-05, "V": 49676.34136013, "T": "2017-11-13T12:35:00", "BV": 3.32621274}, {"O": 6.651e-05, "H": 6.75e-05, "L": 6.627e-05, "C": 6.75e-05, "V": 62096.27142146, "T": "2017-11-13T12:40:00", "BV": 4.14096507}, {"O": 6.72e-05, "H": 6.879e-05, "L": 6.71e-05, "C": 6.858e-05, "V": 130686.78835543, "T": "2017-11-13T12:45:00", "BV": 8.87820356}, {"O": 6.879e-05, "H": 6.884e-05, "L": 6.75e-05, "C": 6.88e-05, "V": 128262.59600376, "T": "2017-11-13T12:50:00", "BV": 8.80062514}, {"O": 6.869e-05, "H": 7.253e-05, "L": 6.869e-05, "C": 7.253e-05, "V": 356859.04742093, "T": "2017-11-13T12:55:00", "BV": 25.18946959}, {"O": 7.25e-05, "H": 7.26e-05, "L": 6.861e-05, "C": 6.9e-05, "V": 590635.36676162, "T": "2017-11-13T13:00:00", "BV": 41.88883294}, {"O": 6.9e-05, "H": 6.98e-05, "L": 6.779e-05, "C": 6.793e-05, "V": 99700.56605913, "T": "2017-11-13T13:05:00", "BV": 6.86281639}, {"O": 6.779e-05, "H": 6.8e-05, "L": 6.6e-05, "C": 6.75e-05, "V": 301804.45921725, "T": "2017-11-13T13:10:00", "BV": 20.18370656}, {"O": 6.726e-05, "H": 6.75e-05, "L": 6.603e-05, "C": 6.65e-05, "V": 99399.48924652, "T": "2017-11-13T13:15:00", "BV": 6.64425289}, {"O": 6.65e-05, "H": 6.999e-05, "L": 6.612e-05, "C": 6.996e-05, "V": 361362.81128557, "T": "2017-11-13T13:20:00", "BV": 24.8417856}, {"O": 6.996e-05, "H": 6.999e-05, "L": 6.748e-05, "C": 6.849e-05, "V": 163058.33655404, "T": "2017-11-13T13:25:00", "BV": 11.25812902}, {"O": 6.83e-05, "H": 6.98e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 132785.13110272, "T": "2017-11-13T13:30:00", "BV": 9.20127613}, {"O": 6.86e-05, "H": 6.867e-05, "L": 6.749e-05, "C": 6.781e-05, "V": 101730.28030522, "T": "2017-11-13T13:35:00", "BV": 6.92854926}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.756e-05, "V": 75513.01338187, "T": "2017-11-13T13:40:00", "BV": 5.11318891}, {"O": 6.779e-05, "H": 6.838e-05, "L": 6.662e-05, "C": 6.75e-05, "V": 92709.83906909, "T": "2017-11-13T13:45:00", "BV": 6.24359557}, {"O": 6.7e-05, "H": 6.847e-05, "L": 6.66e-05, "C": 6.788e-05, "V": 103443.90565124, "T": "2017-11-13T13:50:00", "BV": 6.95989588}, {"O": 6.8e-05, "H": 6.844e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 114984.69064031, "T": "2017-11-13T13:55:00", "BV": 7.6435934}, {"O": 6.601e-05, "H": 6.78e-05, "L": 6.6e-05, "C": 6.7e-05, "V": 133174.96107361, "T": "2017-11-13T14:00:00", "BV": 8.89649655}, {"O": 6.7e-05, "H": 6.73e-05, "L": 6.66e-05, "C": 6.663e-05, "V": 74628.02609293, "T": "2017-11-13T14:05:00", "BV": 4.98364045}, {"O": 6.679e-05, "H": 6.75e-05, "L": 6.679e-05, "C": 6.686e-05, "V": 89941.57827659, "T": "2017-11-13T14:10:00", "BV": 6.03001604}, {"O": 6.663e-05, "H": 6.663e-05, "L": 6.466e-05, "C": 6.486e-05, "V": 267411.88729562, "T": "2017-11-13T14:15:00", "BV": 17.47262202}, {"O": 6.486e-05, "H": 6.628e-05, "L": 6.485e-05, "C": 6.618e-05, "V": 82102.38228693, "T": "2017-11-13T14:20:00", "BV": 5.3782639}, {"O": 6.599e-05, "H": 6.8e-05, "L": 6.552e-05, "C": 6.8e-05, "V": 103140.0468056, "T": "2017-11-13T14:25:00", "BV": 6.93823284}, {"O": 6.802e-05, "H": 6.949e-05, "L": 6.7e-05, "C": 6.799e-05, "V": 225693.09615749, "T": "2017-11-13T14:30:00", "BV": 15.45707664}, {"O": 6.748e-05, "H": 6.947e-05, "L": 6.721e-05, "C": 6.8e-05, "V": 158973.85318818, "T": "2017-11-13T14:35:00", "BV": 10.90754621}, {"O": 6.793e-05, "H": 6.94e-05, "L": 6.783e-05, "C": 6.85e-05, "V": 142335.10673797, "T": "2017-11-13T14:40:00", "BV": 9.80638637}, {"O": 6.855e-05, "H": 6.97e-05, "L": 6.855e-05, "C": 6.95e-05, "V": 94469.82898816, "T": "2017-11-13T14:45:00", "BV": 6.54502458}, {"O": 6.95e-05, "H": 6.972e-05, "L": 6.9e-05, "C": 6.949e-05, "V": 107421.76159715, "T": "2017-11-13T14:50:00", "BV": 7.44230308}, {"O": 6.949e-05, "H": 7e-05, "L": 6.92e-05, "C": 6.973e-05, "V": 98437.65170893, "T": "2017-11-13T14:55:00", "BV": 6.84794667}, {"O": 6.973e-05, "H": 7.299e-05, "L": 6.973e-05, "C": 7.299e-05, "V": 576365.49189517, "T": "2017-11-13T15:00:00", "BV": 41.25464087}, {"O": 7.295e-05, "H": 7.382e-05, "L": 6.92e-05, "C": 7.1e-05, "V": 650555.88330464, "T": "2017-11-13T15:05:00", "BV": 47.04467311}, {"O": 7.1e-05, "H": 7.182e-05, "L": 6.901e-05, "C": 7.059e-05, "V": 228360.6193603, "T": "2017-11-13T15:10:00", "BV": 16.10711458}, {"O": 7.092e-05, "H": 7.26e-05, "L": 7.024e-05, "C": 7.132e-05, "V": 175485.72115317, "T": "2017-11-13T15:15:00", "BV": 12.52786037}, {"O": 7.1e-05, "H": 7.28e-05, "L": 7.056e-05, "C": 7.245e-05, "V": 285672.63759558, "T": "2017-11-13T15:20:00", "BV": 20.61771771}, {"O": 7.244e-05, "H": 7.28e-05, "L": 7.135e-05, "C": 7.274e-05, "V": 252729.49715512, "T": "2017-11-13T15:25:00", "BV": 18.2830762}, {"O": 7.28e-05, "H": 7.601e-05, "L": 7.275e-05, "C": 7.574e-05, "V": 617146.19948366, "T": "2017-11-13T15:30:00", "BV": 46.10685098}, {"O": 7.573e-05, "H": 7.64e-05, "L": 7.2e-05, "C": 7.399e-05, "V": 641771.43733053, "T": "2017-11-13T15:35:00", "BV": 47.69814023}, {"O": 7.399e-05, "H": 7.703e-05, "L": 7.399e-05, "C": 7.703e-05, "V": 521718.90350001, "T": "2017-11-13T15:40:00", "BV": 39.59739345}, {"O": 7.703e-05, "H": 7.999e-05, "L": 7.63e-05, "C": 7.97e-05, "V": 1452334.29378002, "T": "2017-11-13T15:45:00", "BV": 114.3150579}, {"O": 7.97e-05, "H": 8.335e-05, "L": 7.959e-05, "C": 8.101e-05, "V": 2010506.45957046, "T": "2017-11-13T15:50:00", "BV": 164.23129303}, {"O": 8.16e-05, "H": 8.18e-05, "L": 7.55e-05, "C": 7.599e-05, "V": 1487346.90908126, "T": "2017-11-13T15:55:00", "BV": 115.36807437}, {"O": 7.599e-05, "H": 7.851e-05, "L": 7.293e-05, "C": 7.3e-05, "V": 1191337.94258076, "T": "2017-11-13T16:00:00", "BV": 90.29610783}, {"O": 7.293e-05, "H": 7.323e-05, "L": 6.813e-05, "C": 6.86e-05, "V": 2090184.75085492, "T": "2017-11-13T16:05:00", "BV": 148.7943893}, {"O": 6.85e-05, "H": 7.28e-05, "L": 6.762e-05, "C": 7.062e-05, "V": 1325718.11522843, "T": "2017-11-13T16:10:00", "BV": 92.66929213}, {"O": 7.099e-05, "H": 7.171e-05, "L": 6.866e-05, "C": 7.08e-05, "V": 610778.68054602, "T": "2017-11-13T16:15:00", "BV": 42.91068607}, {"O": 7.02e-05, "H": 7.08e-05, "L": 6.92e-05, "C": 6.99e-05, "V": 447802.04583492, "T": "2017-11-13T16:20:00", "BV": 31.34617136}, {"O": 6.95e-05, "H": 7.15e-05, "L": 6.92e-05, "C": 7.13e-05, "V": 355565.42157079, "T": "2017-11-13T16:25:00", "BV": 24.87309535}, {"O": 7.13e-05, "H": 7.18e-05, "L": 6.95e-05, "C": 7.053e-05, "V": 383900.02941064, "T": "2017-11-13T16:30:00", "BV": 27.25981478}, {"O": 7.053e-05, "H": 7.29e-05, "L": 7.052e-05, "C": 7.18e-05, "V": 295030.17924231, "T": "2017-11-13T16:35:00", "BV": 21.19281807}, {"O": 7.192e-05, "H": 7.2e-05, "L": 7.099e-05, "C": 7.157e-05, "V": 248993.01109443, "T": "2017-11-13T16:40:00", "BV": 17.81647182}, {"O": 7.158e-05, "H": 7.19e-05, "L": 6.9e-05, "C": 6.911e-05, "V": 343941.43335449, "T": "2017-11-13T16:45:00", "BV": 24.06123057}, {"O": 6.911e-05, "H": 7.036e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 262184.19791142, "T": "2017-11-13T16:50:00", "BV": 18.24603015}, {"O": 6.967e-05, "H": 6.999e-05, "L": 6.911e-05, "C": 6.991e-05, "V": 163142.64732389, "T": "2017-11-13T16:55:00", "BV": 11.32794005}, {"O": 6.991e-05, "H": 7e-05, "L": 6.937e-05, "C": 7e-05, "V": 101022.19391523, "T": "2017-11-13T17:00:00", "BV": 7.03761544}, {"O": 7e-05, "H": 7.203e-05, "L": 6.998e-05, "C": 7.1e-05, "V": 297152.18714451, "T": "2017-11-13T17:05:00", "BV": 21.2424673}, {"O": 7.113e-05, "H": 7.183e-05, "L": 7.1e-05, "C": 7.115e-05, "V": 108673.96720026, "T": "2017-11-13T17:10:00", "BV": 7.76211507}, {"O": 7.14e-05, "H": 7.191e-05, "L": 7.05e-05, "C": 7.151e-05, "V": 105597.3960132, "T": "2017-11-13T17:15:00", "BV": 7.53529499}, {"O": 7.1e-05, "H": 7.182e-05, "L": 7.051e-05, "C": 7.1e-05, "V": 79134.94322217, "T": "2017-11-13T17:20:00", "BV": 5.635353}, {"O": 7.115e-05, "H": 7.12e-05, "L": 7.03e-05, "C": 7.052e-05, "V": 181796.65459366, "T": "2017-11-13T17:25:00", "BV": 12.84864247}, {"O": 7.06e-05, "H": 7.095e-05, "L": 7.052e-05, "C": 7.095e-05, "V": 66078.85290165, "T": "2017-11-13T17:30:00", "BV": 4.67545368}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.081e-05, "C": 7.087e-05, "V": 48738.16760276, "T": "2017-11-13T17:35:00", "BV": 3.45636991}, {"O": 7.087e-05, "H": 7.087e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 108780.34298954, "T": "2017-11-13T17:40:00", "BV": 7.64016151}, {"O": 6.999e-05, "H": 7.062e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 149998.79870177, "T": "2017-11-13T17:45:00", "BV": 10.45648768}, {"O": 6.9e-05, "H": 6.95e-05, "L": 6.865e-05, "C": 6.888e-05, "V": 94781.32803319, "T": "2017-11-13T17:50:00", "BV": 6.53753808}, {"O": 6.89e-05, "H": 7.078e-05, "L": 6.888e-05, "C": 7.002e-05, "V": 129245.96726302, "T": "2017-11-13T17:55:00", "BV": 9.00874303}, {"O": 7.052e-05, "H": 7.052e-05, "L": 6.888e-05, "C": 6.888e-05, "V": 76771.73208235, "T": "2017-11-13T18:00:00", "BV": 5.31723925}, {"O": 6.885e-05, "H": 7.007e-05, "L": 6.85e-05, "C": 6.922e-05, "V": 143839.6262667, "T": "2017-11-13T18:05:00", "BV": 9.93710957}, {"O": 6.922e-05, "H": 6.97e-05, "L": 6.921e-05, "C": 6.923e-05, "V": 70159.19695695, "T": "2017-11-13T18:10:00", "BV": 4.87444017}, {"O": 6.923e-05, "H": 6.923e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 265883.69011601, "T": "2017-11-13T18:15:00", "BV": 17.99655729}, {"O": 6.696e-05, "H": 6.696e-05, "L": 6.535e-05, "C": 6.556e-05, "V": 327027.12456584, "T": "2017-11-13T18:20:00", "BV": 21.57882923}, {"O": 6.559e-05, "H": 6.763e-05, "L": 6.559e-05, "C": 6.72e-05, "V": 174808.56263306, "T": "2017-11-13T18:25:00", "BV": 11.63080173}, {"O": 6.745e-05, "H": 6.835e-05, "L": 6.599e-05, "C": 6.669e-05, "V": 144682.76582739, "T": "2017-11-13T18:30:00", "BV": 9.72667855}, {"O": 6.604e-05, "H": 6.618e-05, "L": 6.446e-05, "C": 6.518e-05, "V": 332397.74957862, "T": "2017-11-13T18:35:00", "BV": 21.65008722}, {"O": 6.49e-05, "H": 6.7e-05, "L": 6.49e-05, "C": 6.501e-05, "V": 333517.20112195, "T": "2017-11-13T18:40:00", "BV": 22.0953968}, {"O": 6.567e-05, "H": 6.67e-05, "L": 6.5e-05, "C": 6.666e-05, "V": 59510.51349862, "T": "2017-11-13T18:45:00", "BV": 3.91792906}, {"O": 6.67e-05, "H": 6.799e-05, "L": 6.659e-05, "C": 6.781e-05, "V": 125727.70190833, "T": "2017-11-13T18:50:00", "BV": 8.41927148}, {"O": 6.781e-05, "H": 6.929e-05, "L": 6.781e-05, "C": 6.892e-05, "V": 302404.06275017, "T": "2017-11-13T18:55:00", "BV": 20.72674356}, {"O": 6.845e-05, "H": 6.93e-05, "L": 6.845e-05, "C": 6.929e-05, "V": 127559.42808531, "T": "2017-11-13T19:00:00", "BV": 8.79351889}, {"O": 6.929e-05, "H": 6.976e-05, "L": 6.85e-05, "C": 6.952e-05, "V": 107475.79329276, "T": "2017-11-13T19:05:00", "BV": 7.43051335}, {"O": 6.963e-05, "H": 6.963e-05, "L": 6.85e-05, "C": 6.92e-05, "V": 73314.29356892, "T": "2017-11-13T19:10:00", "BV": 5.06668755}, {"O": 6.936e-05, "H": 6.94e-05, "L": 6.653e-05, "C": 6.811e-05, "V": 274717.52964825, "T": "2017-11-13T19:15:00", "BV": 18.77260632}, {"O": 6.812e-05, "H": 6.858e-05, "L": 6.806e-05, "C": 6.807e-05, "V": 43014.13981723, "T": "2017-11-13T19:20:00", "BV": 2.93762348}, {"O": 6.807e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 33193.2002837, "T": "2017-11-13T19:25:00", "BV": 2.2636349}, {"O": 6.8e-05, "H": 6.9e-05, "L": 6.67e-05, "C": 6.8e-05, "V": 54319.56146292, "T": "2017-11-13T19:30:00", "BV": 3.69113469}, {"O": 6.822e-05, "H": 6.9e-05, "L": 6.802e-05, "C": 6.894e-05, "V": 45607.13039074, "T": "2017-11-13T19:35:00", "BV": 3.13539886}, {"O": 6.81e-05, "H": 6.919e-05, "L": 6.81e-05, "C": 6.903e-05, "V": 99952.24068078, "T": "2017-11-13T19:40:00", "BV": 6.8906321}, {"O": 6.903e-05, "H": 6.918e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 55293.10752817, "T": "2017-11-13T19:45:00", "BV": 3.82087662}, {"O": 6.831e-05, "H": 6.831e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 44747.50465096, "T": "2017-11-13T19:50:00", "BV": 3.03942452}, {"O": 6.75e-05, "H": 6.775e-05, "L": 6.702e-05, "C": 6.75e-05, "V": 45093.12036786, "T": "2017-11-13T19:55:00", "BV": 3.03530001}, {"O": 6.75e-05, "H": 6.81e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 23525.58990118, "T": "2017-11-13T20:00:00", "BV": 1.59205817}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.711e-05, "C": 6.749e-05, "V": 17977.5744084, "T": "2017-11-13T20:05:00", "BV": 1.20947661}, {"O": 6.726e-05, "H": 6.752e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 6828.05704195, "T": "2017-11-13T20:10:00", "BV": 0.46025622}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.715e-05, "C": 6.749e-05, "V": 22587.66616214, "T": "2017-11-13T20:15:00", "BV": 1.52070449}, {"O": 6.748e-05, "H": 6.885e-05, "L": 6.73e-05, "C": 6.85e-05, "V": 54136.1470667, "T": "2017-11-13T20:20:00", "BV": 3.66714874}, {"O": 6.885e-05, "H": 6.896e-05, "L": 6.76e-05, "C": 6.82e-05, "V": 42382.81495385, "T": "2017-11-13T20:25:00", "BV": 2.9141306}, {"O": 6.82e-05, "H": 6.868e-05, "L": 6.712e-05, "C": 6.769e-05, "V": 44629.05159038, "T": "2017-11-13T20:30:00", "BV": 3.01929628}, {"O": 6.769e-05, "H": 6.828e-05, "L": 6.755e-05, "C": 6.8e-05, "V": 22347.19420168, "T": "2017-11-13T20:35:00", "BV": 1.51407411}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 28510.38616934, "T": "2017-11-13T20:40:00", "BV": 1.92021518}, {"O": 6.716e-05, "H": 7.069e-05, "L": 6.715e-05, "C": 7.069e-05, "V": 320695.25733197, "T": "2017-11-13T20:45:00", "BV": 22.27706187}, {"O": 7.069e-05, "H": 7.077e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 82124.82064385, "T": "2017-11-13T20:50:00", "BV": 5.78123354}, {"O": 6.903e-05, "H": 7.077e-05, "L": 6.903e-05, "C": 7.062e-05, "V": 52307.11073978, "T": "2017-11-13T20:55:00", "BV": 3.68677366}, {"O": 7.062e-05, "H": 7.069e-05, "L": 6.996e-05, "C": 7e-05, "V": 30936.07287598, "T": "2017-11-13T21:00:00", "BV": 2.17034445}, {"O": 7e-05, "H": 7.02e-05, "L": 6.85e-05, "C": 6.886e-05, "V": 42240.39943318, "T": "2017-11-13T21:05:00", "BV": 2.91102389}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.885e-05, "C": 6.97e-05, "V": 31404.65104389, "T": "2017-11-13T21:10:00", "BV": 2.18260922}, {"O": 6.989e-05, "H": 6.99e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 18764.70203937, "T": "2017-11-13T21:15:00", "BV": 1.30791643}, {"O": 6.941e-05, "H": 6.941e-05, "L": 6.89e-05, "C": 6.92e-05, "V": 18599.45014572, "T": "2017-11-13T21:20:00", "BV": 1.28877754}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.87e-05, "C": 6.89e-05, "V": 62229.59617638, "T": "2017-11-13T21:25:00", "BV": 4.28611989}, {"O": 6.94e-05, "H": 7.077e-05, "L": 6.94e-05, "C": 7.069e-05, "V": 85283.32903448, "T": "2017-11-13T21:30:00", "BV": 5.9736419}, {"O": 7.07e-05, "H": 7.232e-05, "L": 7.07e-05, "C": 7.1e-05, "V": 341572.51888856, "T": "2017-11-13T21:35:00", "BV": 24.38543983}, {"O": 7.101e-05, "H": 7.28e-05, "L": 7.054e-05, "C": 7.249e-05, "V": 203750.48746548, "T": "2017-11-13T21:40:00", "BV": 14.63949374}, {"O": 7.249e-05, "H": 7.287e-05, "L": 7.111e-05, "C": 7.28e-05, "V": 111141.63187079, "T": "2017-11-13T21:45:00", "BV": 8.03746221}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.154e-05, "C": 7.19e-05, "V": 125990.68665715, "T": "2017-11-13T21:50:00", "BV": 9.12145782}, {"O": 7.183e-05, "H": 7.2e-05, "L": 7e-05, "C": 7.18e-05, "V": 98962.61899908, "T": "2017-11-13T21:55:00", "BV": 7.06371835}, {"O": 7.179e-05, "H": 7.18e-05, "L": 7.134e-05, "C": 7.18e-05, "V": 48281.53428749, "T": "2017-11-13T22:00:00", "BV": 3.45397918}, {"O": 7.18e-05, "H": 7.196e-05, "L": 7.162e-05, "C": 7.162e-05, "V": 94387.10768955, "T": "2017-11-13T22:05:00", "BV": 6.77086437}, {"O": 7.162e-05, "H": 7.19e-05, "L": 7.054e-05, "C": 7.08e-05, "V": 66428.39978197, "T": "2017-11-13T22:10:00", "BV": 4.74178089}, {"O": 7.07e-05, "H": 7.165e-05, "L": 7.07e-05, "C": 7.165e-05, "V": 51441.09781635, "T": "2017-11-13T22:15:00", "BV": 3.65671045}, {"O": 7.165e-05, "H": 7.165e-05, "L": 6.98e-05, "C": 6.999e-05, "V": 39696.84503566, "T": "2017-11-13T22:20:00", "BV": 2.79744999}, {"O": 6.998e-05, "H": 7.055e-05, "L": 6.952e-05, "C": 7.05e-05, "V": 60507.58328939, "T": "2017-11-13T22:25:00", "BV": 4.24148522}, {"O": 7.05e-05, "H": 7.095e-05, "L": 7.049e-05, "C": 7.095e-05, "V": 70615.54266513, "T": "2017-11-13T22:30:00", "BV": 4.98303018}, {"O": 7.096e-05, "H": 7.243e-05, "L": 7.096e-05, "C": 7.2e-05, "V": 123180.40243692, "T": "2017-11-13T22:35:00", "BV": 8.85555224}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.069e-05, "C": 7.1e-05, "V": 61391.24364414, "T": "2017-11-13T22:40:00", "BV": 4.36251507}, {"O": 7.088e-05, "H": 7.125e-05, "L": 7.049e-05, "C": 7.121e-05, "V": 20814.84410362, "T": "2017-11-13T22:45:00", "BV": 1.47746729}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.06e-05, "C": 7.099e-05, "V": 13083.36083676, "T": "2017-11-13T22:50:00", "BV": 0.92827172}, {"O": 7.11e-05, "H": 7.11e-05, "L": 6.884e-05, "C": 6.889e-05, "V": 143772.32917269, "T": "2017-11-13T22:55:00", "BV": 10.06480383}, {"O": 6.899e-05, "H": 7.05e-05, "L": 6.889e-05, "C": 6.968e-05, "V": 52749.44205892, "T": "2017-11-13T23:00:00", "BV": 3.69530137}, {"O": 7.001e-05, "H": 7.097e-05, "L": 6.984e-05, "C": 7.05e-05, "V": 50875.55401244, "T": "2017-11-13T23:05:00", "BV": 3.57591015}, {"O": 7.086e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 21398.62756351, "T": "2017-11-13T23:10:00", "BV": 1.51510727}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.05e-05, "C": 7.096e-05, "V": 21431.02603529, "T": "2017-11-13T23:15:00", "BV": 1.51667647}, {"O": 7.095e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 34376.75935949, "T": "2017-11-13T23:20:00", "BV": 2.43943375}, {"O": 7.052e-05, "H": 7.114e-05, "L": 7.043e-05, "C": 7.059e-05, "V": 33435.47062258, "T": "2017-11-13T23:25:00", "BV": 2.37254141}, {"O": 7.059e-05, "H": 7.093e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 68271.11657486, "T": "2017-11-13T23:30:00", "BV": 4.79573425}, {"O": 7.004e-05, "H": 7.119e-05, "L": 7.003e-05, "C": 7.025e-05, "V": 24870.7661438, "T": "2017-11-13T23:35:00", "BV": 1.76182731}, {"O": 7.025e-05, "H": 7.062e-05, "L": 7.005e-05, "C": 7.013e-05, "V": 26983.49989284, "T": "2017-11-13T23:40:00", "BV": 1.89442051}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 10073.97665023, "T": "2017-11-13T23:45:00", "BV": 0.70666464}, {"O": 7.011e-05, "H": 7.011e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 77626.16653329, "T": "2017-11-13T23:50:00", "BV": 5.43090589}, {"O": 6.954e-05, "H": 6.993e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 22301.84370456, "T": "2017-11-13T23:55:00", "BV": 1.55059241}, {"O": 6.951e-05, "H": 6.954e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 73052.32021185, "T": "2017-11-14T00:00:00", "BV": 5.06340527}, {"O": 6.9e-05, "H": 6.95e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 41272.7973926, "T": "2017-11-14T00:05:00", "BV": 2.84228658}, {"O": 6.88e-05, "H": 6.882e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 81890.48012785, "T": "2017-11-14T00:10:00", "BV": 5.58873035}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.71e-05, "C": 6.8e-05, "V": 133666.62182492, "T": "2017-11-14T00:15:00", "BV": 9.00893222}, {"O": 6.8e-05, "H": 6.988e-05, "L": 6.8e-05, "C": 6.97e-05, "V": 117747.21260439, "T": "2017-11-14T00:20:00", "BV": 8.10653845}, {"O": 6.938e-05, "H": 6.942e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 26252.24704315, "T": "2017-11-14T00:25:00", "BV": 1.80858689}, {"O": 6.819e-05, "H": 6.969e-05, "L": 6.816e-05, "C": 6.864e-05, "V": 62645.65320907, "T": "2017-11-14T00:30:00", "BV": 4.30396052}, {"O": 6.864e-05, "H": 6.934e-05, "L": 6.855e-05, "C": 6.89e-05, "V": 33282.94452444, "T": "2017-11-14T00:35:00", "BV": 2.29235508}, {"O": 6.867e-05, "H": 6.891e-05, "L": 6.808e-05, "C": 6.816e-05, "V": 50634.03300929, "T": "2017-11-14T00:40:00", "BV": 3.46394269}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.724e-05, "C": 6.816e-05, "V": 73103.02906883, "T": "2017-11-14T00:45:00", "BV": 4.94708236}, {"O": 6.816e-05, "H": 6.9e-05, "L": 6.815e-05, "C": 6.84e-05, "V": 19089.29819304, "T": "2017-11-14T00:50:00", "BV": 1.30949827}, {"O": 6.84e-05, "H": 6.873e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 26810.27025086, "T": "2017-11-14T00:55:00", "BV": 1.82936156}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 11876.28655907, "T": "2017-11-14T01:00:00", "BV": 0.80910526}, {"O": 6.8e-05, "H": 6.802e-05, "L": 6.725e-05, "C": 6.78e-05, "V": 34309.61933917, "T": "2017-11-14T01:05:00", "BV": 2.31780548}, {"O": 6.785e-05, "H": 6.785e-05, "L": 6.71e-05, "C": 6.776e-05, "V": 76252.13612464, "T": "2017-11-14T01:10:00", "BV": 5.14710738}, {"O": 6.776e-05, "H": 6.776e-05, "L": 6.71e-05, "C": 6.711e-05, "V": 74426.47389533, "T": "2017-11-14T01:15:00", "BV": 5.00009031}, {"O": 6.711e-05, "H": 6.789e-05, "L": 6.711e-05, "C": 6.729e-05, "V": 61247.93592235, "T": "2017-11-14T01:20:00", "BV": 4.12448623}, {"O": 6.725e-05, "H": 6.777e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 62391.93586248, "T": "2017-11-14T01:25:00", "BV": 4.18009052}, {"O": 6.68e-05, "H": 6.91e-05, "L": 6.673e-05, "C": 6.867e-05, "V": 154846.94075805, "T": "2017-11-14T01:30:00", "BV": 10.48945525}, {"O": 6.867e-05, "H": 6.935e-05, "L": 6.867e-05, "C": 6.935e-05, "V": 96791.18902593, "T": "2017-11-14T01:35:00", "BV": 6.68133813}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.85e-05, "C": 6.909e-05, "V": 63382.24712106, "T": "2017-11-14T01:40:00", "BV": 4.36505997}, {"O": 6.908e-05, "H": 7.17e-05, "L": 6.908e-05, "C": 7.157e-05, "V": 143094.20405068, "T": "2017-11-14T01:45:00", "BV": 10.08539174}, {"O": 7.157e-05, "H": 7.229e-05, "L": 6.989e-05, "C": 7.049e-05, "V": 146480.67111696, "T": "2017-11-14T01:50:00", "BV": 10.50602317}, {"O": 7.049e-05, "H": 7.168e-05, "L": 6.999e-05, "C": 7.004e-05, "V": 62030.70648521, "T": "2017-11-14T01:55:00", "BV": 4.40491212}, {"O": 7.104e-05, "H": 7.104e-05, "L": 6.95e-05, "C": 7.025e-05, "V": 57279.83229386, "T": "2017-11-14T02:00:00", "BV": 4.00976352}, {"O": 6.981e-05, "H": 7.025e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 40041.925061, "T": "2017-11-14T02:05:00", "BV": 2.79038192}, {"O": 6.962e-05, "H": 7e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 30985.04199821, "T": "2017-11-14T02:10:00", "BV": 2.16337996}, {"O": 6.947e-05, "H": 6.948e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 51483.11351326, "T": "2017-11-14T02:15:00", "BV": 3.55352304}, {"O": 6.883e-05, "H": 6.889e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 14708.20487904, "T": "2017-11-14T02:20:00", "BV": 1.01193547}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.812e-05, "C": 6.844e-05, "V": 33327.82722754, "T": "2017-11-14T02:25:00", "BV": 2.27742333}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.815e-05, "C": 6.82e-05, "V": 26112.34792481, "T": "2017-11-14T02:30:00", "BV": 1.78212525}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.812e-05, "C": 6.814e-05, "V": 36258.07157587, "T": "2017-11-14T02:35:00", "BV": 2.47129579}, {"O": 6.814e-05, "H": 6.841e-05, "L": 6.745e-05, "C": 6.804e-05, "V": 62476.21676088, "T": "2017-11-14T02:40:00", "BV": 4.24116822}, {"O": 6.804e-05, "H": 6.841e-05, "L": 6.755e-05, "C": 6.805e-05, "V": 17349.16922857, "T": "2017-11-14T02:45:00", "BV": 1.17806931}, {"O": 6.841e-05, "H": 6.905e-05, "L": 6.805e-05, "C": 6.905e-05, "V": 14914.29751431, "T": "2017-11-14T02:50:00", "BV": 1.01984659}, {"O": 6.905e-05, "H": 6.905e-05, "L": 6.841e-05, "C": 6.86e-05, "V": 16611.3869797, "T": "2017-11-14T02:55:00", "BV": 1.14044729}, {"O": 6.86e-05, "H": 6.905e-05, "L": 6.86e-05, "C": 6.885e-05, "V": 28205.62532803, "T": "2017-11-14T03:00:00", "BV": 1.94626137}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 47590.93035275, "T": "2017-11-14T03:05:00", "BV": 3.23428825}, {"O": 6.768e-05, "H": 6.905e-05, "L": 6.751e-05, "C": 6.9e-05, "V": 133072.69835305, "T": "2017-11-14T03:10:00", "BV": 9.09532831}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.812e-05, "C": 6.865e-05, "V": 2178.78610012, "T": "2017-11-14T03:15:00", "BV": 0.15000097}, {"O": 6.865e-05, "H": 6.905e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 11797.05073194, "T": "2017-11-14T03:20:00", "BV": 0.80898846}, {"O": 6.81e-05, "H": 6.876e-05, "L": 6.745e-05, "C": 6.75e-05, "V": 58884.11876088, "T": "2017-11-14T03:25:00", "BV": 3.98188543}, {"O": 6.75e-05, "H": 6.833e-05, "L": 6.75e-05, "C": 6.781e-05, "V": 11812.92137307, "T": "2017-11-14T03:30:00", "BV": 0.80001906}, {"O": 6.781e-05, "H": 6.803e-05, "L": 6.78e-05, "C": 6.803e-05, "V": 40634.13475084, "T": "2017-11-14T03:35:00", "BV": 2.76115845}, {"O": 6.8e-05, "H": 6.874e-05, "L": 6.8e-05, "C": 6.872e-05, "V": 50091.93550671, "T": "2017-11-14T03:40:00", "BV": 3.42318029}, {"O": 6.874e-05, "H": 6.875e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 30973.57821444, "T": "2017-11-14T03:45:00", "BV": 2.12295045}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.749e-05, "C": 6.751e-05, "V": 41449.99892725, "T": "2017-11-14T03:50:00", "BV": 2.81220047}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.699e-05, "C": 6.7e-05, "V": 73869.65448027, "T": "2017-11-14T03:55:00", "BV": 4.95498043}, {"O": 6.699e-05, "H": 6.701e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 33160.89009271, "T": "2017-11-14T04:00:00", "BV": 2.21762829}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.61e-05, "C": 6.62e-05, "V": 90635.60405694, "T": "2017-11-14T04:05:00", "BV": 6.01702866}, {"O": 6.62e-05, "H": 6.823e-05, "L": 6.61e-05, "C": 6.823e-05, "V": 55827.15571743, "T": "2017-11-14T04:10:00", "BV": 3.72381239}, {"O": 6.823e-05, "H": 6.83e-05, "L": 6.651e-05, "C": 6.693e-05, "V": 35281.72397118, "T": "2017-11-14T04:15:00", "BV": 2.37233097}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.688e-05, "C": 6.693e-05, "V": 20049.02143632, "T": "2017-11-14T04:20:00", "BV": 1.34170288}, {"O": 6.7e-05, "H": 6.704e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 97472.28700921, "T": "2017-11-14T04:25:00", "BV": 6.46514352}, {"O": 6.611e-05, "H": 6.612e-05, "L": 6.58e-05, "C": 6.582e-05, "V": 78303.22363642, "T": "2017-11-14T04:30:00", "BV": 5.15874725}, {"O": 6.586e-05, "H": 6.654e-05, "L": 6.58e-05, "C": 6.593e-05, "V": 7987.95506684, "T": "2017-11-14T04:35:00", "BV": 0.52649864}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 22563.33716259, "T": "2017-11-14T04:40:00", "BV": 1.48581737}, {"O": 6.574e-05, "H": 6.611e-05, "L": 6.569e-05, "C": 6.572e-05, "V": 29332.30535475, "T": "2017-11-14T04:45:00", "BV": 1.93034603}, {"O": 6.572e-05, "H": 6.63e-05, "L": 6.566e-05, "C": 6.63e-05, "V": 39628.26254407, "T": "2017-11-14T04:50:00", "BV": 2.61550292}, {"O": 6.601e-05, "H": 6.666e-05, "L": 6.59e-05, "C": 6.66e-05, "V": 18603.0954155, "T": "2017-11-14T04:55:00", "BV": 1.23379167}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.557e-05, "C": 6.6e-05, "V": 38902.96897239, "T": "2017-11-14T05:00:00", "BV": 2.56098953}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.558e-05, "C": 6.6e-05, "V": 25445.32125071, "T": "2017-11-14T05:05:00", "BV": 1.67491057}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 36628.27544441, "T": "2017-11-14T05:10:00", "BV": 2.41167459}, {"O": 6.6e-05, "H": 6.667e-05, "L": 6.6e-05, "C": 6.612e-05, "V": 23797.7413426, "T": "2017-11-14T05:15:00", "BV": 1.57159349}, {"O": 6.612e-05, "H": 6.66e-05, "L": 6.557e-05, "C": 6.6e-05, "V": 57827.74791487, "T": "2017-11-14T05:20:00", "BV": 3.80904003}, {"O": 6.566e-05, "H": 6.58e-05, "L": 6.53e-05, "C": 6.533e-05, "V": 44650.36462587, "T": "2017-11-14T05:25:00", "BV": 2.92635935}, {"O": 6.529e-05, "H": 6.599e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 37858.13332424, "T": "2017-11-14T05:30:00", "BV": 2.47479031}, {"O": 6.539e-05, "H": 6.55e-05, "L": 6.523e-05, "C": 6.539e-05, "V": 16323.33005282, "T": "2017-11-14T05:35:00", "BV": 1.06713068}, {"O": 6.539e-05, "H": 6.599e-05, "L": 6.539e-05, "C": 6.551e-05, "V": 31110.83141424, "T": "2017-11-14T05:40:00", "BV": 2.03732011}, {"O": 6.599e-05, "H": 6.618e-05, "L": 6.594e-05, "C": 6.6e-05, "V": 16319.84424529, "T": "2017-11-14T05:45:00", "BV": 1.07717376}, {"O": 6.6e-05, "H": 6.633e-05, "L": 6.6e-05, "C": 6.615e-05, "V": 32345.80151493, "T": "2017-11-14T05:50:00", "BV": 2.13968343}, {"O": 6.615e-05, "H": 6.669e-05, "L": 6.615e-05, "C": 6.667e-05, "V": 22558.86717819, "T": "2017-11-14T05:55:00", "BV": 1.50217165}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.62e-05, "C": 6.658e-05, "V": 44987.61325445, "T": "2017-11-14T06:00:00", "BV": 2.99162706}, {"O": 6.63e-05, "H": 6.672e-05, "L": 6.63e-05, "C": 6.672e-05, "V": 37574.23347696, "T": "2017-11-14T06:05:00", "BV": 2.50427135}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.621e-05, "C": 6.631e-05, "V": 14355.2176085, "T": "2017-11-14T06:10:00", "BV": 0.95227595}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 16058.47131007, "T": "2017-11-14T06:15:00", "BV": 1.06322198}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.56e-05, "C": 6.562e-05, "V": 34679.99427756, "T": "2017-11-14T06:20:00", "BV": 2.2822172}, {"O": 6.577e-05, "H": 6.621e-05, "L": 6.54e-05, "C": 6.6e-05, "V": 19873.44108281, "T": "2017-11-14T06:25:00", "BV": 1.30375601}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.565e-05, "V": 39071.13491373, "T": "2017-11-14T06:30:00", "BV": 2.57156359}, {"O": 6.565e-05, "H": 6.599e-05, "L": 6.521e-05, "C": 6.598e-05, "V": 16503.44641207, "T": "2017-11-14T06:35:00", "BV": 1.07963155}, {"O": 6.522e-05, "H": 6.522e-05, "L": 6.501e-05, "C": 6.504e-05, "V": 59124.89032135, "T": "2017-11-14T06:40:00", "BV": 3.84843391}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.411e-05, "C": 6.449e-05, "V": 131287.30012344, "T": "2017-11-14T06:45:00", "BV": 8.48560073}, {"O": 6.448e-05, "H": 6.449e-05, "L": 6.409e-05, "C": 6.42e-05, "V": 27893.87900163, "T": "2017-11-14T06:50:00", "BV": 1.78992027}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.401e-05, "C": 6.42e-05, "V": 35050.76130695, "T": "2017-11-14T06:55:00", "BV": 2.24699247}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.408e-05, "V": 83026.59342188, "T": "2017-11-14T07:00:00", "BV": 5.31972826}, {"O": 6.408e-05, "H": 6.504e-05, "L": 6.408e-05, "C": 6.449e-05, "V": 20409.35336247, "T": "2017-11-14T07:05:00", "BV": 1.31876186}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 37068.91317142, "T": "2017-11-14T07:10:00", "BV": 2.36402943}, {"O": 6.316e-05, "H": 6.42e-05, "L": 6.31e-05, "C": 6.42e-05, "V": 61495.90522396, "T": "2017-11-14T07:15:00", "BV": 3.89016131}, {"O": 6.42e-05, "H": 6.496e-05, "L": 6.376e-05, "C": 6.443e-05, "V": 33818.65817568, "T": "2017-11-14T07:20:00", "BV": 2.17649815}, {"O": 6.4e-05, "H": 6.522e-05, "L": 6.4e-05, "C": 6.49e-05, "V": 59815.57196169, "T": "2017-11-14T07:25:00", "BV": 3.89107156}, {"O": 6.5e-05, "H": 6.701e-05, "L": 6.5e-05, "C": 6.667e-05, "V": 173631.78265239, "T": "2017-11-14T07:30:00", "BV": 11.458881}, {"O": 6.677e-05, "H": 6.69e-05, "L": 6.6e-05, "C": 6.639e-05, "V": 51830.02755623, "T": "2017-11-14T07:35:00", "BV": 3.43650186}, {"O": 6.6e-05, "H": 6.649e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 100300.07875767, "T": "2017-11-14T07:40:00", "BV": 6.56932665}, {"O": 6.527e-05, "H": 6.63e-05, "L": 6.505e-05, "C": 6.63e-05, "V": 21086.89936814, "T": "2017-11-14T07:45:00", "BV": 1.37915233}, {"O": 6.594e-05, "H": 6.618e-05, "L": 6.492e-05, "C": 6.593e-05, "V": 46801.06458954, "T": "2017-11-14T07:50:00", "BV": 3.0575068}, {"O": 6.593e-05, "H": 6.617e-05, "L": 6.509e-05, "C": 6.591e-05, "V": 18153.61904283, "T": "2017-11-14T07:55:00", "BV": 1.19517528}, {"O": 6.592e-05, "H": 6.592e-05, "L": 6.48e-05, "C": 6.509e-05, "V": 35277.04437606, "T": "2017-11-14T08:00:00", "BV": 2.29530253}, {"O": 6.509e-05, "H": 6.533e-05, "L": 6.455e-05, "C": 6.475e-05, "V": 15412.60301512, "T": "2017-11-14T08:05:00", "BV": 1.00119743}, {"O": 6.47e-05, "H": 6.532e-05, "L": 6.47e-05, "C": 6.501e-05, "V": 8129.62378221, "T": "2017-11-14T08:10:00", "BV": 0.52809276}, {"O": 6.5e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 27110.50741061, "T": "2017-11-14T08:15:00", "BV": 1.76091138}, {"O": 6.5e-05, "H": 6.584e-05, "L": 6.454e-05, "C": 6.575e-05, "V": 12501.36528369, "T": "2017-11-14T08:20:00", "BV": 0.81753515}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.463e-05, "C": 6.463e-05, "V": 20743.08158522, "T": "2017-11-14T08:25:00", "BV": 1.34429534}, {"O": 6.463e-05, "H": 6.504e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 41202.34591172, "T": "2017-11-14T08:30:00", "BV": 2.66153053}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 33579.78870964, "T": "2017-11-14T08:35:00", "BV": 2.16074362}, {"O": 6.411e-05, "H": 6.416e-05, "L": 6.303e-05, "C": 6.4e-05, "V": 129231.1853926, "T": "2017-11-14T08:40:00", "BV": 8.21741086}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.38e-05, "V": 78181.32316902, "T": "2017-11-14T08:45:00", "BV": 4.95675063}, {"O": 6.38e-05, "H": 6.395e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 45356.12616377, "T": "2017-11-14T08:50:00", "BV": 2.88967472}, {"O": 6.321e-05, "H": 6.39e-05, "L": 6.311e-05, "C": 6.38e-05, "V": 31647.46025826, "T": "2017-11-14T08:55:00", "BV": 2.0033862}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 44328.67811275, "T": "2017-11-14T09:00:00", "BV": 2.83136558}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.382e-05, "C": 6.4e-05, "V": 99915.36679382, "T": "2017-11-14T09:05:00", "BV": 6.38528488}, {"O": 6.393e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.399e-05, "V": 25963.79783524, "T": "2017-11-14T09:10:00", "BV": 1.66019437}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.383e-05, "C": 6.4e-05, "V": 30854.36581937, "T": "2017-11-14T09:15:00", "BV": 1.97287352}, {"O": 6.4e-05, "H": 6.47e-05, "L": 6.384e-05, "C": 6.47e-05, "V": 173093.62628065, "T": "2017-11-14T09:20:00", "BV": 11.08128352}, {"O": 6.47e-05, "H": 6.6e-05, "L": 6.47e-05, "C": 6.569e-05, "V": 62247.28528426, "T": "2017-11-14T09:25:00", "BV": 4.08085945}, {"O": 6.564e-05, "H": 6.564e-05, "L": 6.455e-05, "C": 6.518e-05, "V": 57848.24225846, "T": "2017-11-14T09:30:00", "BV": 3.76069413}, {"O": 6.491e-05, "H": 6.53e-05, "L": 6.456e-05, "C": 6.5e-05, "V": 39781.95956168, "T": "2017-11-14T09:35:00", "BV": 2.58305794}, {"O": 6.52e-05, "H": 6.54e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 9748.60232363, "T": "2017-11-14T09:40:00", "BV": 0.63538205}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.435e-05, "C": 6.441e-05, "V": 39418.0777491, "T": "2017-11-14T09:45:00", "BV": 2.54212328}, {"O": 6.435e-05, "H": 6.5e-05, "L": 6.435e-05, "C": 6.5e-05, "V": 31143.24212442, "T": "2017-11-14T09:50:00", "BV": 2.01487467}, {"O": 6.479e-05, "H": 6.52e-05, "L": 6.479e-05, "C": 6.519e-05, "V": 22962.10703288, "T": "2017-11-14T09:55:00", "BV": 1.49288215}, {"O": 6.519e-05, "H": 6.535e-05, "L": 6.5e-05, "C": 6.535e-05, "V": 9864.47433787, "T": "2017-11-14T10:00:00", "BV": 0.6425393}, {"O": 6.54e-05, "H": 6.551e-05, "L": 6.535e-05, "C": 6.55e-05, "V": 41656.14508808, "T": "2017-11-14T10:05:00", "BV": 2.7280749}, {"O": 6.549e-05, "H": 6.615e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 51677.88840551, "T": "2017-11-14T10:10:00", "BV": 3.39193425}, {"O": 6.54e-05, "H": 6.559e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 39878.56595164, "T": "2017-11-14T10:15:00", "BV": 2.5913398}, {"O": 6.471e-05, "H": 6.5e-05, "L": 6.46e-05, "C": 6.49e-05, "V": 63048.97629291, "T": "2017-11-14T10:20:00", "BV": 4.09071837}, {"O": 6.481e-05, "H": 6.49e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 34622.77519947, "T": "2017-11-14T10:25:00", "BV": 2.23683324}, {"O": 6.449e-05, "H": 6.466e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 43491.35880995, "T": "2017-11-14T10:30:00", "BV": 2.80218517}, {"O": 6.412e-05, "H": 6.45e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 47032.8648118, "T": "2017-11-14T10:35:00", "BV": 3.01345101}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.321e-05, "C": 6.35e-05, "V": 60928.29661861, "T": "2017-11-14T10:40:00", "BV": 3.88006337}, {"O": 6.406e-05, "H": 6.425e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 29927.8067532, "T": "2017-11-14T10:45:00", "BV": 1.91601349}, {"O": 6.375e-05, "H": 6.423e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 14402.13935366, "T": "2017-11-14T10:50:00", "BV": 0.91974846}, {"O": 6.373e-05, "H": 6.421e-05, "L": 6.316e-05, "C": 6.361e-05, "V": 43332.6059633, "T": "2017-11-14T10:55:00", "BV": 2.74554247}, {"O": 6.361e-05, "H": 6.362e-05, "L": 6.321e-05, "C": 6.361e-05, "V": 18112.67601101, "T": "2017-11-14T11:00:00", "BV": 1.14956373}, {"O": 6.362e-05, "H": 6.422e-05, "L": 6.362e-05, "C": 6.422e-05, "V": 27053.25903979, "T": "2017-11-14T11:05:00", "BV": 1.72876933}, {"O": 6.422e-05, "H": 6.432e-05, "L": 6.4e-05, "C": 6.431e-05, "V": 42165.26248141, "T": "2017-11-14T11:10:00", "BV": 2.70751171}, {"O": 6.431e-05, "H": 6.463e-05, "L": 6.422e-05, "C": 6.463e-05, "V": 23397.89502641, "T": "2017-11-14T11:15:00", "BV": 1.50627048}, {"O": 6.466e-05, "H": 6.491e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 43765.6540107, "T": "2017-11-14T11:20:00", "BV": 2.83407759}, {"O": 6.423e-05, "H": 6.494e-05, "L": 6.402e-05, "C": 6.489e-05, "V": 19197.34702496, "T": "2017-11-14T11:25:00", "BV": 1.23497742}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.408e-05, "C": 6.419e-05, "V": 30240.49125371, "T": "2017-11-14T11:30:00", "BV": 1.94041614}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.408e-05, "C": 6.416e-05, "V": 13003.29471837, "T": "2017-11-14T11:35:00", "BV": 0.83425637}, {"O": 6.416e-05, "H": 6.473e-05, "L": 6.416e-05, "C": 6.473e-05, "V": 8670.52989318, "T": "2017-11-14T11:40:00", "BV": 0.55905677}, {"O": 6.473e-05, "H": 6.52e-05, "L": 6.467e-05, "C": 6.52e-05, "V": 22106.33704857, "T": "2017-11-14T11:45:00", "BV": 1.43627799}, {"O": 6.52e-05, "H": 6.58e-05, "L": 6.504e-05, "C": 6.58e-05, "V": 94018.26878704, "T": "2017-11-14T11:50:00", "BV": 6.1563164}, {"O": 6.58e-05, "H": 6.582e-05, "L": 6.5e-05, "C": 6.53e-05, "V": 90356.5684326, "T": "2017-11-14T11:55:00", "BV": 5.91834178}, {"O": 6.53e-05, "H": 6.545e-05, "L": 6.498e-05, "C": 6.5e-05, "V": 57109.23310513, "T": "2017-11-14T12:00:00", "BV": 3.71723455}, {"O": 6.538e-05, "H": 6.545e-05, "L": 6.501e-05, "C": 6.538e-05, "V": 26263.32376149, "T": "2017-11-14T12:05:00", "BV": 1.71527255}, {"O": 6.538e-05, "H": 6.694e-05, "L": 6.508e-05, "C": 6.65e-05, "V": 111486.30544155, "T": "2017-11-14T12:10:00", "BV": 7.32140403}, {"O": 6.65e-05, "H": 6.8e-05, "L": 6.626e-05, "C": 6.68e-05, "V": 126858.84956643, "T": "2017-11-14T12:15:00", "BV": 8.50587557}, {"O": 6.742e-05, "H": 6.847e-05, "L": 6.703e-05, "C": 6.72e-05, "V": 106821.16145681, "T": "2017-11-14T12:20:00", "BV": 7.23256536}, {"O": 6.72e-05, "H": 6.737e-05, "L": 6.586e-05, "C": 6.632e-05, "V": 65446.90945353, "T": "2017-11-14T12:25:00", "BV": 4.35450104}, {"O": 6.69e-05, "H": 6.726e-05, "L": 6.69e-05, "C": 6.722e-05, "V": 45595.23262412, "T": "2017-11-14T12:30:00", "BV": 3.06268652}, {"O": 6.722e-05, "H": 6.785e-05, "L": 6.722e-05, "C": 6.785e-05, "V": 22810.98519292, "T": "2017-11-14T12:35:00", "BV": 1.54245551}, {"O": 6.785e-05, "H": 6.899e-05, "L": 6.773e-05, "C": 6.876e-05, "V": 83596.6913129, "T": "2017-11-14T12:40:00", "BV": 5.69520664}, {"O": 6.9e-05, "H": 6.932e-05, "L": 6.852e-05, "C": 6.903e-05, "V": 103637.70678617, "T": "2017-11-14T12:45:00", "BV": 7.1532665}, {"O": 6.9e-05, "H": 6.939e-05, "L": 6.85e-05, "C": 6.939e-05, "V": 123455.98748263, "T": "2017-11-14T12:50:00", "BV": 8.48825926}, {"O": 6.936e-05, "H": 6.99e-05, "L": 6.883e-05, "C": 6.92e-05, "V": 131646.60734106, "T": "2017-11-14T12:55:00", "BV": 9.14559771}, {"O": 6.92e-05, "H": 6.972e-05, "L": 6.899e-05, "C": 6.939e-05, "V": 70538.79546031, "T": "2017-11-14T13:00:00", "BV": 4.8804233}, {"O": 6.939e-05, "H": 7.19e-05, "L": 6.939e-05, "C": 7.19e-05, "V": 376662.36314999, "T": "2017-11-14T13:05:00", "BV": 26.67876089}, {"O": 7.192e-05, "H": 7.2e-05, "L": 7e-05, "C": 7.18e-05, "V": 304665.56546041, "T": "2017-11-14T13:10:00", "BV": 21.67918271}, {"O": 7.196e-05, "H": 7.65e-05, "L": 7.196e-05, "C": 7.45e-05, "V": 955019.78831658, "T": "2017-11-14T13:15:00", "BV": 71.1663846}, {"O": 7.45e-05, "H": 7.687e-05, "L": 7.01e-05, "C": 7.27e-05, "V": 984545.52960663, "T": "2017-11-14T13:20:00", "BV": 72.2330458}, {"O": 7.27e-05, "H": 7.27e-05, "L": 7.12e-05, "C": 7.193e-05, "V": 181837.64695429, "T": "2017-11-14T13:25:00", "BV": 13.02595427}, {"O": 7.193e-05, "H": 7.301e-05, "L": 7.105e-05, "C": 7.299e-05, "V": 265182.65681656, "T": "2017-11-14T13:30:00", "BV": 19.07702473}, {"O": 7.299e-05, "H": 7.379e-05, "L": 7.179e-05, "C": 7.377e-05, "V": 232749.44465264, "T": "2017-11-14T13:35:00", "BV": 16.93580859}, {"O": 7.35e-05, "H": 7.376e-05, "L": 7.184e-05, "C": 7.329e-05, "V": 439203.37971484, "T": "2017-11-14T13:40:00", "BV": 32.11572045}, {"O": 7.328e-05, "H": 7.345e-05, "L": 7.286e-05, "C": 7.343e-05, "V": 172725.45373658, "T": "2017-11-14T13:45:00", "BV": 12.65264118}, {"O": 7.342e-05, "H": 7.35e-05, "L": 7.3e-05, "C": 7.34e-05, "V": 160182.35124221, "T": "2017-11-14T13:50:00", "BV": 11.74701067}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 129292.44399206, "T": "2017-11-14T13:55:00", "BV": 9.46185151}, {"O": 7.302e-05, "H": 7.337e-05, "L": 7.301e-05, "C": 7.326e-05, "V": 115982.93277852, "T": "2017-11-14T14:00:00", "BV": 8.48357361}, {"O": 7.337e-05, "H": 7.399e-05, "L": 7.326e-05, "C": 7.379e-05, "V": 207407.89459299, "T": "2017-11-14T14:05:00", "BV": 15.2608305}, {"O": 7.377e-05, "H": 7.62e-05, "L": 7.329e-05, "C": 7.4e-05, "V": 853155.46614572, "T": "2017-11-14T14:10:00", "BV": 64.43415174}, {"O": 7.4e-05, "H": 7.591e-05, "L": 7.36e-05, "C": 7.524e-05, "V": 306942.65115807, "T": "2017-11-14T14:15:00", "BV": 22.96131732}, {"O": 7.524e-05, "H": 7.61e-05, "L": 7.51e-05, "C": 7.61e-05, "V": 319227.09290408, "T": "2017-11-14T14:20:00", "BV": 24.14713781}, {"O": 7.616e-05, "H": 7.795e-05, "L": 7.51e-05, "C": 7.58e-05, "V": 890368.59418804, "T": "2017-11-14T14:25:00", "BV": 68.13051425}, {"O": 7.57e-05, "H": 7.736e-05, "L": 7.553e-05, "C": 7.729e-05, "V": 340518.33844413, "T": "2017-11-14T14:30:00", "BV": 26.03035612}, {"O": 7.701e-05, "H": 7.75e-05, "L": 7.638e-05, "C": 7.73e-05, "V": 286705.3340332, "T": "2017-11-14T14:35:00", "BV": 22.09392481}, {"O": 7.73e-05, "H": 7.769e-05, "L": 7.655e-05, "C": 7.769e-05, "V": 254906.83662495, "T": "2017-11-14T14:40:00", "BV": 19.68202922}, {"O": 7.769e-05, "H": 7.769e-05, "L": 7.474e-05, "C": 7.593e-05, "V": 688935.35029249, "T": "2017-11-14T14:45:00", "BV": 52.67779826}, {"O": 7.57e-05, "H": 7.624e-05, "L": 7.53e-05, "C": 7.624e-05, "V": 216381.40091642, "T": "2017-11-14T14:50:00", "BV": 16.40629138}, {"O": 7.624e-05, "H": 7.625e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 125181.80942097, "T": "2017-11-14T14:55:00", "BV": 9.48731403}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.456e-05, "C": 7.46e-05, "V": 222265.68646878, "T": "2017-11-14T15:00:00", "BV": 16.6285128}, {"O": 7.462e-05, "H": 7.47e-05, "L": 7.277e-05, "C": 7.277e-05, "V": 570642.88717143, "T": "2017-11-14T15:05:00", "BV": 42.05829285}, {"O": 7.3e-05, "H": 7.457e-05, "L": 7.277e-05, "C": 7.457e-05, "V": 223891.85123299, "T": "2017-11-14T15:10:00", "BV": 16.43464812}, {"O": 7.439e-05, "H": 7.457e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 116813.30945739, "T": "2017-11-14T15:15:00", "BV": 8.63468838}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.1e-05, "C": 7.183e-05, "V": 372978.94473279, "T": "2017-11-14T15:20:00", "BV": 26.93171071}, {"O": 7.183e-05, "H": 7.325e-05, "L": 6.827e-05, "C": 7.3e-05, "V": 606533.10051741, "T": "2017-11-14T15:25:00", "BV": 43.12448953}, {"O": 7.3e-05, "H": 7.325e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 93342.48154005, "T": "2017-11-14T15:30:00", "BV": 6.75029683}, {"O": 7.201e-05, "H": 7.21e-05, "L": 7.037e-05, "C": 7.06e-05, "V": 138482.75393935, "T": "2017-11-14T15:35:00", "BV": 9.83839436}, {"O": 7.056e-05, "H": 7.056e-05, "L": 6.906e-05, "C": 6.98e-05, "V": 231260.72723409, "T": "2017-11-14T15:40:00", "BV": 16.17799825}, {"O": 6.98e-05, "H": 7.299e-05, "L": 6.98e-05, "C": 7.093e-05, "V": 333133.64606378, "T": "2017-11-14T15:45:00", "BV": 23.74517659}, {"O": 7.093e-05, "H": 7.12e-05, "L": 6.95e-05, "C": 7.002e-05, "V": 297806.75620954, "T": "2017-11-14T15:50:00", "BV": 20.86852796}, {"O": 7.043e-05, "H": 7.052e-05, "L": 6.98e-05, "C": 7.033e-05, "V": 251913.02404433, "T": "2017-11-14T15:55:00", "BV": 17.65772932}, {"O": 7.034e-05, "H": 7.04e-05, "L": 6.812e-05, "C": 6.82e-05, "V": 522196.0930512, "T": "2017-11-14T16:00:00", "BV": 36.03473189}, {"O": 6.813e-05, "H": 6.977e-05, "L": 6.813e-05, "C": 6.824e-05, "V": 222870.95281635, "T": "2017-11-14T16:05:00", "BV": 15.31433518}, {"O": 6.82e-05, "H": 6.844e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 289676.01393196, "T": "2017-11-14T16:10:00", "BV": 19.51107957}, {"O": 6.702e-05, "H": 6.849e-05, "L": 6.68e-05, "C": 6.814e-05, "V": 82610.50594816, "T": "2017-11-14T16:15:00", "BV": 5.60500272}, {"O": 6.82e-05, "H": 6.94e-05, "L": 6.815e-05, "C": 6.925e-05, "V": 120235.2093779, "T": "2017-11-14T16:20:00", "BV": 8.25373044}, {"O": 6.89e-05, "H": 6.925e-05, "L": 6.845e-05, "C": 6.895e-05, "V": 297508.57327967, "T": "2017-11-14T16:25:00", "BV": 20.45723729}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.75e-05, "C": 6.845e-05, "V": 99772.84472451, "T": "2017-11-14T16:30:00", "BV": 6.78670631}, {"O": 6.847e-05, "H": 7.1e-05, "L": 6.845e-05, "C": 7.1e-05, "V": 220554.97214353, "T": "2017-11-14T16:35:00", "BV": 15.43256756}, {"O": 7.1e-05, "H": 7.102e-05, "L": 6.861e-05, "C": 7.006e-05, "V": 295373.06548994, "T": "2017-11-14T16:40:00", "BV": 20.83267804}, {"O": 6.958e-05, "H": 7e-05, "L": 6.895e-05, "C": 6.957e-05, "V": 70234.5349967, "T": "2017-11-14T16:45:00", "BV": 4.87323633}, {"O": 6.957e-05, "H": 7.089e-05, "L": 6.957e-05, "C": 7.019e-05, "V": 80660.38496614, "T": "2017-11-14T16:50:00", "BV": 5.66379354}, {"O": 7.028e-05, "H": 7.12e-05, "L": 7.028e-05, "C": 7.12e-05, "V": 132144.57183484, "T": "2017-11-14T16:55:00", "BV": 9.3563639}, {"O": 7.12e-05, "H": 7.15e-05, "L": 7.06e-05, "C": 7.101e-05, "V": 125880.27195618, "T": "2017-11-14T17:00:00", "BV": 8.96893155}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.06e-05, "C": 7.101e-05, "V": 78689.56449084, "T": "2017-11-14T17:05:00", "BV": 5.59410199}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.074e-05, "C": 7.129e-05, "V": 60444.04061511, "T": "2017-11-14T17:10:00", "BV": 4.29876722}, {"O": 7.109e-05, "H": 7.138e-05, "L": 7.024e-05, "C": 7.026e-05, "V": 158276.7842515, "T": "2017-11-14T17:15:00", "BV": 11.1981862}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.862e-05, "C": 6.951e-05, "V": 75263.01495917, "T": "2017-11-14T17:20:00", "BV": 5.23457722}, {"O": 6.95e-05, "H": 6.951e-05, "L": 6.819e-05, "C": 6.935e-05, "V": 36532.40625849, "T": "2017-11-14T17:25:00", "BV": 2.51608653}, {"O": 6.935e-05, "H": 6.99e-05, "L": 6.901e-05, "C": 6.99e-05, "V": 56197.93483825, "T": "2017-11-14T17:30:00", "BV": 3.90433219}, {"O": 6.988e-05, "H": 7.007e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 33866.90978021, "T": "2017-11-14T17:35:00", "BV": 2.36891676}, {"O": 6.935e-05, "H": 6.987e-05, "L": 6.906e-05, "C": 6.987e-05, "V": 39676.67131431, "T": "2017-11-14T17:40:00", "BV": 2.75483575}, {"O": 6.986e-05, "H": 6.998e-05, "L": 6.978e-05, "C": 6.982e-05, "V": 28354.18885842, "T": "2017-11-14T17:45:00", "BV": 1.97946487}, {"O": 6.978e-05, "H": 6.999e-05, "L": 6.978e-05, "C": 6.986e-05, "V": 24028.98978433, "T": "2017-11-14T17:50:00", "BV": 1.67894826}, {"O": 6.986e-05, "H": 6.996e-05, "L": 6.913e-05, "C": 6.985e-05, "V": 12341.64296109, "T": "2017-11-14T17:55:00", "BV": 0.85603095}, {"O": 6.957e-05, "H": 6.985e-05, "L": 6.912e-05, "C": 6.92e-05, "V": 16426.53927329, "T": "2017-11-14T18:00:00", "BV": 1.13712043}, {"O": 6.92e-05, "H": 6.97e-05, "L": 6.915e-05, "C": 6.97e-05, "V": 29557.02006939, "T": "2017-11-14T18:05:00", "BV": 2.04612191}, {"O": 6.97e-05, "H": 6.985e-05, "L": 6.969e-05, "C": 6.985e-05, "V": 23042.46940633, "T": "2017-11-14T18:10:00", "BV": 1.60656089}, {"O": 6.986e-05, "H": 7.049e-05, "L": 6.985e-05, "C": 7.025e-05, "V": 45222.28403107, "T": "2017-11-14T18:15:00", "BV": 3.16328925}, {"O": 7.025e-05, "H": 7.052e-05, "L": 7.001e-05, "C": 7.052e-05, "V": 46481.2739313, "T": "2017-11-14T18:20:00", "BV": 3.26834924}, {"O": 7.05e-05, "H": 7.06e-05, "L": 7.036e-05, "C": 7.05e-05, "V": 35059.57256214, "T": "2017-11-14T18:25:00", "BV": 2.47281989}, {"O": 7.037e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.02e-05, "V": 30622.03222395, "T": "2017-11-14T18:30:00", "BV": 2.1498366}, {"O": 7.01e-05, "H": 7.063e-05, "L": 7.01e-05, "C": 7.05e-05, "V": 11360.79266287, "T": "2017-11-14T18:35:00", "BV": 0.79878593}, {"O": 7.05e-05, "H": 7.068e-05, "L": 6.985e-05, "C": 7e-05, "V": 30874.96796125, "T": "2017-11-14T18:40:00", "BV": 2.16315075}, {"O": 7e-05, "H": 7.036e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 22445.51214804, "T": "2017-11-14T18:45:00", "BV": 1.57092379}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.986e-05, "C": 7.016e-05, "V": 17542.92313382, "T": "2017-11-14T18:50:00", "BV": 1.22955411}, {"O": 7.016e-05, "H": 7.033e-05, "L": 7e-05, "C": 7.032e-05, "V": 14913.46724352, "T": "2017-11-14T18:55:00", "BV": 1.04710466}, {"O": 7.032e-05, "H": 7.135e-05, "L": 7.03e-05, "C": 7.132e-05, "V": 103406.50518117, "T": "2017-11-14T19:00:00", "BV": 7.33352845}, {"O": 7.135e-05, "H": 7.266e-05, "L": 7.06e-05, "C": 7.21e-05, "V": 363178.21383601, "T": "2017-11-14T19:05:00", "BV": 26.11878392}, {"O": 7.248e-05, "H": 7.248e-05, "L": 7.107e-05, "C": 7.238e-05, "V": 104295.04495387, "T": "2017-11-14T19:10:00", "BV": 7.50236228}, {"O": 7.238e-05, "H": 7.238e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 159823.75338958, "T": "2017-11-14T19:15:00", "BV": 11.50390306}, {"O": 7.142e-05, "H": 7.195e-05, "L": 7.001e-05, "C": 7.194e-05, "V": 77841.39074217, "T": "2017-11-14T19:20:00", "BV": 5.50850337}, {"O": 7.194e-05, "H": 7.196e-05, "L": 7.123e-05, "C": 7.15e-05, "V": 38517.14516678, "T": "2017-11-14T19:25:00", "BV": 2.76259377}, {"O": 7.123e-05, "H": 7.15e-05, "L": 7.098e-05, "C": 7.1e-05, "V": 32606.33774319, "T": "2017-11-14T19:30:00", "BV": 2.32594703}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 28898.09708854, "T": "2017-11-14T19:35:00", "BV": 2.04723424}, {"O": 7.048e-05, "H": 7.054e-05, "L": 7.034e-05, "C": 7.034e-05, "V": 16383.38437162, "T": "2017-11-14T19:40:00", "BV": 1.15378395}, {"O": 7.049e-05, "H": 7.054e-05, "L": 7.006e-05, "C": 7.006e-05, "V": 24133.45144414, "T": "2017-11-14T19:45:00", "BV": 1.69795794}, {"O": 7.011e-05, "H": 7.047e-05, "L": 7.011e-05, "C": 7.031e-05, "V": 9781.71887339, "T": "2017-11-14T19:50:00", "BV": 0.68729046}, {"O": 7.031e-05, "H": 7.063e-05, "L": 7.03e-05, "C": 7.063e-05, "V": 14781.39540457, "T": "2017-11-14T19:55:00", "BV": 1.04071535}, {"O": 7.064e-05, "H": 7.135e-05, "L": 7.063e-05, "C": 7.134e-05, "V": 14939.75482069, "T": "2017-11-14T20:00:00", "BV": 1.06377759}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.092e-05, "C": 7.1e-05, "V": 26561.63368164, "T": "2017-11-14T20:05:00", "BV": 1.89349644}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.011e-05, "C": 7.013e-05, "V": 22680.02147172, "T": "2017-11-14T20:10:00", "BV": 1.59560652}, {"O": 7.011e-05, "H": 7.078e-05, "L": 7.007e-05, "C": 7.04e-05, "V": 21423.25430741, "T": "2017-11-14T20:15:00", "BV": 1.5025717}, {"O": 7.011e-05, "H": 7.092e-05, "L": 7.011e-05, "C": 7.092e-05, "V": 14675.64964375, "T": "2017-11-14T20:20:00", "BV": 1.03754702}, {"O": 7.075e-05, "H": 7.1e-05, "L": 7.075e-05, "C": 7.1e-05, "V": 9630.02441017, "T": "2017-11-14T20:25:00", "BV": 0.6830537}, {"O": 7.093e-05, "H": 7.093e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 17801.45170266, "T": "2017-11-14T20:30:00", "BV": 1.26160683}, {"O": 7.074e-05, "H": 7.074e-05, "L": 7.007e-05, "C": 7.06e-05, "V": 19841.75623005, "T": "2017-11-14T20:35:00", "BV": 1.40006801}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.007e-05, "C": 7.058e-05, "V": 34908.47273441, "T": "2017-11-14T20:40:00", "BV": 2.44890427}, {"O": 7.058e-05, "H": 7.06e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 43461.47225998, "T": "2017-11-14T20:45:00", "BV": 3.05462773}, {"O": 7.003e-05, "H": 7.018e-05, "L": 6.981e-05, "C": 6.989e-05, "V": 92459.04322509, "T": "2017-11-14T20:50:00", "BV": 6.46937147}, {"O": 6.989e-05, "H": 7.018e-05, "L": 6.935e-05, "C": 6.94e-05, "V": 24573.21236809, "T": "2017-11-14T20:55:00", "BV": 1.71541717}, {"O": 6.935e-05, "H": 6.99e-05, "L": 6.925e-05, "C": 6.938e-05, "V": 11023.10695601, "T": "2017-11-14T21:00:00", "BV": 0.76638188}, {"O": 6.937e-05, "H": 6.937e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 47629.00384203, "T": "2017-11-14T21:05:00", "BV": 3.29419624}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 61495.99789992, "T": "2017-11-14T21:10:00", "BV": 4.23843582}, {"O": 6.878e-05, "H": 6.878e-05, "L": 6.848e-05, "C": 6.85e-05, "V": 34377.94284908, "T": "2017-11-14T21:15:00", "BV": 2.35659858}, {"O": 6.849e-05, "H": 6.9e-05, "L": 6.81e-05, "C": 6.9e-05, "V": 70290.17534865, "T": "2017-11-14T21:20:00", "BV": 4.81148585}, {"O": 6.909e-05, "H": 7e-05, "L": 6.901e-05, "C": 6.984e-05, "V": 28414.86108966, "T": "2017-11-14T21:25:00", "BV": 1.97981038}, {"O": 6.999e-05, "H": 7.058e-05, "L": 6.999e-05, "C": 7.042e-05, "V": 49022.40587885, "T": "2017-11-14T21:30:00", "BV": 3.4448335}, {"O": 7.04e-05, "H": 7.082e-05, "L": 7.009e-05, "C": 7.009e-05, "V": 35769.63865173, "T": "2017-11-14T21:35:00", "BV": 2.52598833}, {"O": 7.04e-05, "H": 7.04e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 25631.03751905, "T": "2017-11-14T21:40:00", "BV": 1.79463426}, {"O": 6.995e-05, "H": 6.995e-05, "L": 6.864e-05, "C": 6.88e-05, "V": 42875.89431792, "T": "2017-11-14T21:45:00", "BV": 2.96282423}, {"O": 6.9e-05, "H": 6.949e-05, "L": 6.88e-05, "C": 6.909e-05, "V": 30304.9562436, "T": "2017-11-14T21:50:00", "BV": 2.09381975}, {"O": 6.908e-05, "H": 6.949e-05, "L": 6.87e-05, "C": 6.92e-05, "V": 11392.74703101, "T": "2017-11-14T21:55:00", "BV": 0.78484794}, {"O": 6.949e-05, "H": 7e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 29066.08663566, "T": "2017-11-14T22:00:00", "BV": 2.02428964}, {"O": 6.945e-05, "H": 6.959e-05, "L": 6.857e-05, "C": 6.914e-05, "V": 75760.02913988, "T": "2017-11-14T22:05:00", "BV": 5.22002119}, {"O": 6.914e-05, "H": 7.079e-05, "L": 6.914e-05, "C": 6.984e-05, "V": 56576.53976331, "T": "2017-11-14T22:10:00", "BV": 3.95927235}, {"O": 7e-05, "H": 7e-05, "L": 6.906e-05, "C": 6.907e-05, "V": 10795.83983422, "T": "2017-11-14T22:15:00", "BV": 0.7480737}, {"O": 6.907e-05, "H": 6.991e-05, "L": 6.885e-05, "C": 6.972e-05, "V": 18140.12619424, "T": "2017-11-14T22:20:00", "BV": 1.25303705}, {"O": 6.972e-05, "H": 6.99e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 2580.13376023, "T": "2017-11-14T22:25:00", "BV": 0.17971626}, {"O": 6.911e-05, "H": 6.92e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 13762.95320452, "T": "2017-11-14T22:30:00", "BV": 0.95016515}, {"O": 6.885e-05, "H": 6.907e-05, "L": 6.881e-05, "C": 6.907e-05, "V": 16896.41639134, "T": "2017-11-14T22:35:00", "BV": 1.16334644}, {"O": 6.907e-05, "H": 6.91e-05, "L": 6.863e-05, "C": 6.866e-05, "V": 21127.60396466, "T": "2017-11-14T22:40:00", "BV": 1.45332739}, {"O": 6.875e-05, "H": 6.91e-05, "L": 6.866e-05, "C": 6.868e-05, "V": 18626.54207402, "T": "2017-11-14T22:45:00", "BV": 1.28017671}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.868e-05, "C": 6.875e-05, "V": 29133.03423398, "T": "2017-11-14T22:50:00", "BV": 2.00183669}, {"O": 6.9e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 23661.97824866, "T": "2017-11-14T22:55:00", "BV": 1.63664438}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_POWR-1.json b/freqtrade/tests/testdata/BTC_POWR-1.json new file mode 100644 index 000000000..1ddea6c46 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_POWR-1.json @@ -0,0 +1 @@ +[{"O": 2.0, "H": 2.0, "L": 6.7e-05, "C": 0.00252, "V": 11766.27238209, "T": "2017-11-14T00:47:00", "BV": 10.05703378}, {"O": 0.00252, "H": 0.00252, "L": 7.081e-05, "C": 0.00015401, "V": 18049.32213371, "T": "2017-11-14T00:48:00", "BV": 2.87664763}, {"O": 0.000154, "H": 0.000199, "L": 0.00014999, "C": 0.00015, "V": 20740.01039211, "T": "2017-11-14T00:49:00", "BV": 3.17081915}, {"O": 0.00015, "H": 0.00015, "L": 8.405e-05, "C": 9.004e-05, "V": 25753.36352763, "T": "2017-11-14T00:50:00", "BV": 2.77355276}, {"O": 9.003e-05, "H": 9.004e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 38421.37145211, "T": "2017-11-14T00:51:00", "BV": 2.50158669}, {"O": 4.198e-05, "H": 4.201e-05, "L": 3.1e-05, "C": 4.049e-05, "V": 218243.52369219, "T": "2017-11-14T00:52:00", "BV": 7.89784693}, {"O": 4.05e-05, "H": 4.25e-05, "L": 3.5e-05, "C": 3.75e-05, "V": 219278.84300909, "T": "2017-11-14T00:53:00", "BV": 8.44842488}, {"O": 3.65e-05, "H": 3.75e-05, "L": 3.511e-05, "C": 3.698e-05, "V": 122889.88087205, "T": "2017-11-14T00:54:00", "BV": 4.46302703}, {"O": 3.6e-05, "H": 3.694e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 172047.82945568, "T": "2017-11-14T00:55:00", "BV": 6.09589308}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.403e-05, "C": 3.48e-05, "V": 28430.15961144, "T": "2017-11-14T00:56:00", "BV": 0.98722678}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.4e-05, "C": 3.47e-05, "V": 12781.39200692, "T": "2017-11-14T00:57:00", "BV": 0.44015269}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.375e-05, "V": 9985.73084441, "T": "2017-11-14T00:58:00", "BV": 0.33848508}, {"O": 3.35e-05, "H": 3.39e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 77596.43961037, "T": "2017-11-14T00:59:00", "BV": 2.61233523}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.102e-05, "C": 3.181e-05, "V": 252406.17811636, "T": "2017-11-14T01:00:00", "BV": 8.1163844}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3e-05, "C": 3.099e-05, "V": 233378.38903881, "T": "2017-11-14T01:01:00", "BV": 7.17849486}, {"O": 3.099e-05, "H": 3.297e-05, "L": 3.098e-05, "C": 3.2e-05, "V": 55605.78550291, "T": "2017-11-14T01:02:00", "BV": 1.77176252}, {"O": 3.24e-05, "H": 3.289e-05, "L": 3.2e-05, "C": 3.289e-05, "V": 86673.82343234, "T": "2017-11-14T01:03:00", "BV": 2.80718184}, {"O": 3.234e-05, "H": 3.346e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 104307.56238869, "T": "2017-11-14T01:04:00", "BV": 3.39316803}, {"O": 3.287e-05, "H": 3.343e-05, "L": 3.2e-05, "C": 3.238e-05, "V": 93163.80311073, "T": "2017-11-14T01:05:00", "BV": 3.03734929}, {"O": 3.24e-05, "H": 3.289e-05, "L": 3.238e-05, "C": 3.26e-05, "V": 22218.23857603, "T": "2017-11-14T01:06:00", "BV": 0.72495179}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.255e-05, "V": 42595.06949713, "T": "2017-11-14T01:07:00", "BV": 1.38304114}, {"O": 3.25e-05, "H": 3.258e-05, "L": 3.2e-05, "C": 3.24e-05, "V": 83862.9363208, "T": "2017-11-14T01:08:00", "BV": 2.71734399}, {"O": 3.201e-05, "H": 3.202e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 47916.1726869, "T": "2017-11-14T01:09:00", "BV": 1.53225878}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 43382.55643752, "T": "2017-11-14T01:10:00", "BV": 1.36772916}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 14540.2405809, "T": "2017-11-14T01:11:00", "BV": 0.45625749}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 55852.8407504, "T": "2017-11-14T01:12:00", "BV": 1.74397638}, {"O": 3.098e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.105e-05, "V": 37424.42095705, "T": "2017-11-14T01:13:00", "BV": 1.16099505}, {"O": 3.105e-05, "H": 3.105e-05, "L": 2.919e-05, "C": 3.005e-05, "V": 100124.37885584, "T": "2017-11-14T01:14:00", "BV": 2.99255668}, {"O": 2.92e-05, "H": 3.097e-05, "L": 2.92e-05, "C": 3.05e-05, "V": 94820.40259135, "T": "2017-11-14T01:15:00", "BV": 2.84636239}, {"O": 3.023e-05, "H": 3.145e-05, "L": 3.022e-05, "C": 3.145e-05, "V": 300706.63635113, "T": "2017-11-14T01:16:00", "BV": 9.32462931}, {"O": 3.148e-05, "H": 3.34e-05, "L": 3.128e-05, "C": 3.34e-05, "V": 370129.54062399, "T": "2017-11-14T01:17:00", "BV": 11.92160464}, {"O": 3.3e-05, "H": 3.398e-05, "L": 3.25e-05, "C": 3.321e-05, "V": 290098.9339395, "T": "2017-11-14T01:18:00", "BV": 9.72861537}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 54553.02239173, "T": "2017-11-14T01:19:00", "BV": 1.77039406}, {"O": 3.23e-05, "H": 3.249e-05, "L": 3.201e-05, "C": 3.24e-05, "V": 21402.13910963, "T": "2017-11-14T01:20:00", "BV": 0.69129908}, {"O": 3.24e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 87608.54224204, "T": "2017-11-14T01:21:00", "BV": 2.83422005}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.169e-05, "C": 3.2e-05, "V": 64105.28843178, "T": "2017-11-14T01:22:00", "BV": 2.04954186}, {"O": 3.2e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.213e-05, "V": 12878.66039366, "T": "2017-11-14T01:23:00", "BV": 0.41211966}, {"O": 3.213e-05, "H": 3.37e-05, "L": 3.213e-05, "C": 3.35e-05, "V": 118268.48630701, "T": "2017-11-14T01:24:00", "BV": 3.89138495}, {"O": 3.35e-05, "H": 3.384e-05, "L": 3.24e-05, "C": 3.349e-05, "V": 83796.36535877, "T": "2017-11-14T01:25:00", "BV": 2.78992395}, {"O": 3.301e-05, "H": 3.349e-05, "L": 3.301e-05, "C": 3.349e-05, "V": 94374.2033673, "T": "2017-11-14T01:26:00", "BV": 3.15350817}, {"O": 3.345e-05, "H": 3.389e-05, "L": 3.333e-05, "C": 3.389e-05, "V": 109076.10551099, "T": "2017-11-14T01:27:00", "BV": 3.66876909}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.387e-05, "V": 48826.45122157, "T": "2017-11-14T01:28:00", "BV": 1.65198272}, {"O": 3.387e-05, "H": 3.55e-05, "L": 3.368e-05, "C": 3.55e-05, "V": 320981.6136167, "T": "2017-11-14T01:29:00", "BV": 11.0602974}, {"O": 3.548e-05, "H": 3.757e-05, "L": 3.52e-05, "C": 3.631e-05, "V": 341802.48947039, "T": "2017-11-14T01:30:00", "BV": 12.51339772}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.381e-05, "C": 3.5e-05, "V": 168191.14416494, "T": "2017-11-14T01:31:00", "BV": 6.05634467}, {"O": 3.41e-05, "H": 3.625e-05, "L": 3.41e-05, "C": 3.6e-05, "V": 183481.52893543, "T": "2017-11-14T01:32:00", "BV": 6.54299032}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.4e-05, "C": 3.421e-05, "V": 144163.43971169, "T": "2017-11-14T01:33:00", "BV": 5.0563904}, {"O": 3.384e-05, "H": 3.476e-05, "L": 3.38e-05, "C": 3.421e-05, "V": 105059.12521051, "T": "2017-11-14T01:34:00", "BV": 3.56178073}, {"O": 3.421e-05, "H": 3.475e-05, "L": 3.384e-05, "C": 3.45e-05, "V": 60631.54508364, "T": "2017-11-14T01:35:00", "BV": 2.07848132}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.3e-05, "C": 3.397e-05, "V": 85345.76126229, "T": "2017-11-14T01:36:00", "BV": 2.84920154}, {"O": 3.397e-05, "H": 3.45e-05, "L": 3.397e-05, "C": 3.413e-05, "V": 19429.3100895, "T": "2017-11-14T01:37:00", "BV": 0.66553278}, {"O": 3.413e-05, "H": 3.46e-05, "L": 3.413e-05, "C": 3.45e-05, "V": 49349.01364994, "T": "2017-11-14T01:38:00", "BV": 1.69390688}, {"O": 3.45e-05, "H": 3.492e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 101675.6019087, "T": "2017-11-14T01:39:00", "BV": 3.49923484}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 78859.06072149, "T": "2017-11-14T01:40:00", "BV": 2.61933852}, {"O": 3.298e-05, "H": 3.45e-05, "L": 3.268e-05, "C": 3.4e-05, "V": 68068.08599135, "T": "2017-11-14T01:41:00", "BV": 2.27813355}, {"O": 3.42e-05, "H": 3.423e-05, "L": 3.317e-05, "C": 3.423e-05, "V": 96090.16264589, "T": "2017-11-14T01:42:00", "BV": 3.26447161}, {"O": 3.4e-05, "H": 3.423e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 20610.61518239, "T": "2017-11-14T01:43:00", "BV": 0.70020967}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.327e-05, "C": 3.39e-05, "V": 12361.20385228, "T": "2017-11-14T01:44:00", "BV": 0.42097082}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.285e-05, "C": 3.3e-05, "V": 93278.71342236, "T": "2017-11-14T01:45:00", "BV": 3.09327911}, {"O": 3.3e-05, "H": 3.38e-05, "L": 3.24e-05, "C": 3.3e-05, "V": 128340.23045852, "T": "2017-11-14T01:46:00", "BV": 4.24131007}, {"O": 3.3e-05, "H": 3.35e-05, "L": 3.251e-05, "C": 3.29e-05, "V": 38281.8224393, "T": "2017-11-14T01:47:00", "BV": 1.26146584}, {"O": 3.255e-05, "H": 3.35e-05, "L": 3.255e-05, "C": 3.35e-05, "V": 74917.3857783, "T": "2017-11-14T01:48:00", "BV": 2.47063219}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.251e-05, "C": 3.3e-05, "V": 59779.76658691, "T": "2017-11-14T01:49:00", "BV": 1.98739524}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.23e-05, "C": 3.328e-05, "V": 19631.57674959, "T": "2017-11-14T01:50:00", "BV": 0.64761334}, {"O": 3.328e-05, "H": 3.339e-05, "L": 3.291e-05, "C": 3.339e-05, "V": 46298.86855289, "T": "2017-11-14T01:51:00", "BV": 1.53959716}, {"O": 3.328e-05, "H": 3.33e-05, "L": 3.29e-05, "C": 3.327e-05, "V": 15791.32162018, "T": "2017-11-14T01:52:00", "BV": 0.52351575}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 14592.8327628, "T": "2017-11-14T01:53:00", "BV": 0.483076}, {"O": 3.3e-05, "H": 3.322e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 26728.17959844, "T": "2017-11-14T01:54:00", "BV": 0.8819262}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 58449.22141773, "T": "2017-11-14T01:55:00", "BV": 1.91067105}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.208e-05, "C": 3.26e-05, "V": 28670.12873335, "T": "2017-11-14T01:56:00", "BV": 0.9267317}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.198e-05, "C": 3.233e-05, "V": 201136.63931091, "T": "2017-11-14T01:57:00", "BV": 6.44329367}, {"O": 3.2e-05, "H": 3.239e-05, "L": 3.2e-05, "C": 3.233e-05, "V": 51823.0388322, "T": "2017-11-14T01:58:00", "BV": 1.66573914}, {"O": 3.233e-05, "H": 3.3e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 55983.69478458, "T": "2017-11-14T01:59:00", "BV": 1.83063893}, {"O": 3.23e-05, "H": 3.389e-05, "L": 3.205e-05, "C": 3.3e-05, "V": 222321.37656461, "T": "2017-11-14T02:00:00", "BV": 7.34622749}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.231e-05, "C": 3.246e-05, "V": 5522.32712611, "T": "2017-11-14T02:01:00", "BV": 0.17928145}, {"O": 3.27e-05, "H": 3.347e-05, "L": 3.256e-05, "C": 3.299e-05, "V": 42207.34565156, "T": "2017-11-14T02:02:00", "BV": 1.39507369}, {"O": 3.299e-05, "H": 3.345e-05, "L": 3.299e-05, "C": 3.344e-05, "V": 9702.15553204, "T": "2017-11-14T02:03:00", "BV": 0.32194444}, {"O": 3.327e-05, "H": 3.344e-05, "L": 3.299e-05, "C": 3.324e-05, "V": 35856.34135114, "T": "2017-11-14T02:04:00", "BV": 1.19282692}, {"O": 3.324e-05, "H": 3.33e-05, "L": 3.304e-05, "C": 3.328e-05, "V": 12388.93680064, "T": "2017-11-14T02:05:00", "BV": 0.4116226}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.328e-05, "V": 16317.17873446, "T": "2017-11-14T02:06:00", "BV": 0.54293721}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.301e-05, "C": 3.327e-05, "V": 8434.75330171, "T": "2017-11-14T02:07:00", "BV": 0.28017177}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 36954.69298834, "T": "2017-11-14T02:08:00", "BV": 1.22179635}, {"O": 3.327e-05, "H": 3.399e-05, "L": 3.299e-05, "C": 3.327e-05, "V": 99846.39287528, "T": "2017-11-14T02:09:00", "BV": 3.34623764}, {"O": 3.327e-05, "H": 3.399e-05, "L": 3.32e-05, "C": 3.365e-05, "V": 132052.79774519, "T": "2017-11-14T02:10:00", "BV": 4.41115754}, {"O": 3.331e-05, "H": 3.4e-05, "L": 3.33e-05, "C": 3.4e-05, "V": 64802.82647597, "T": "2017-11-14T02:11:00", "BV": 2.17216964}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.336e-05, "C": 3.389e-05, "V": 44971.28089831, "T": "2017-11-14T02:12:00", "BV": 1.52522613}, {"O": 3.369e-05, "H": 3.388e-05, "L": 3.331e-05, "C": 3.347e-05, "V": 34419.633711, "T": "2017-11-14T02:13:00", "BV": 1.15085109}, {"O": 3.34e-05, "H": 3.377e-05, "L": 3.34e-05, "C": 3.377e-05, "V": 30939.21955242, "T": "2017-11-14T02:14:00", "BV": 1.03384543}, {"O": 3.344e-05, "H": 3.361e-05, "L": 3.34e-05, "C": 3.361e-05, "V": 21846.89874868, "T": "2017-11-14T02:15:00", "BV": 0.7305896}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.338e-05, "C": 3.34e-05, "V": 28945.58834615, "T": "2017-11-14T02:16:00", "BV": 0.96699423}, {"O": 3.34e-05, "H": 3.36e-05, "L": 3.331e-05, "C": 3.354e-05, "V": 32148.41705859, "T": "2017-11-14T02:17:00", "BV": 1.0770198}, {"O": 3.354e-05, "H": 3.36e-05, "L": 3.354e-05, "C": 3.357e-05, "V": 26038.89375679, "T": "2017-11-14T02:18:00", "BV": 0.87405485}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.32e-05, "C": 3.357e-05, "V": 114543.29149157, "T": "2017-11-14T02:19:00", "BV": 3.82401998}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 51124.0156891, "T": "2017-11-14T02:20:00", "BV": 1.70707654}, {"O": 3.321e-05, "H": 3.348e-05, "L": 3.3e-05, "C": 3.347e-05, "V": 60619.901992, "T": "2017-11-14T02:21:00", "BV": 2.00513729}, {"O": 3.33e-05, "H": 3.345e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 23170.0892536, "T": "2017-11-14T02:22:00", "BV": 0.7706895}, {"O": 3.332e-05, "H": 3.333e-05, "L": 3.307e-05, "C": 3.328e-05, "V": 26729.07919585, "T": "2017-11-14T02:23:00", "BV": 0.88896019}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.308e-05, "C": 3.325e-05, "V": 10072.29575902, "T": "2017-11-14T02:24:00", "BV": 0.33464873}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.309e-05, "V": 50298.4361285, "T": "2017-11-14T02:25:00", "BV": 1.66387289}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.309e-05, "V": 18299.85452088, "T": "2017-11-14T02:26:00", "BV": 0.6044246}, {"O": 3.309e-05, "H": 3.315e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 29800.34417508, "T": "2017-11-14T02:27:00", "BV": 0.98503083}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.294e-05, "V": 32008.29041367, "T": "2017-11-14T02:28:00", "BV": 1.04597425}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.25e-05, "C": 3.293e-05, "V": 10039.71485953, "T": "2017-11-14T02:29:00", "BV": 0.32909572}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 27941.60767286, "T": "2017-11-14T02:30:00", "BV": 0.90819555}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 41674.90626953, "T": "2017-11-14T02:31:00", "BV": 1.35629577}, {"O": 3.279e-05, "H": 3.3e-05, "L": 3.241e-05, "C": 3.279e-05, "V": 56493.28292767, "T": "2017-11-14T02:32:00", "BV": 1.85683432}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 12248.22051957, "T": "2017-11-14T02:33:00", "BV": 0.40155947}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 6065.56693181, "T": "2017-11-14T02:34:00", "BV": 0.19873391}, {"O": 3.275e-05, "H": 3.29e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 11189.43148655, "T": "2017-11-14T02:35:00", "BV": 0.36673418}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 21953.70384596, "T": "2017-11-14T02:36:00", "BV": 0.71454975}, {"O": 3.256e-05, "H": 3.29e-05, "L": 3.256e-05, "C": 3.26e-05, "V": 34633.10271803, "T": "2017-11-14T02:37:00", "BV": 1.1305127}, {"O": 3.262e-05, "H": 3.312e-05, "L": 3.262e-05, "C": 3.312e-05, "V": 36482.16346582, "T": "2017-11-14T02:38:00", "BV": 1.20155518}, {"O": 3.312e-05, "H": 3.333e-05, "L": 3.312e-05, "C": 3.333e-05, "V": 40404.33909972, "T": "2017-11-14T02:39:00", "BV": 1.34279238}, {"O": 3.333e-05, "H": 3.37e-05, "L": 3.312e-05, "C": 3.314e-05, "V": 38956.6588771, "T": "2017-11-14T02:40:00", "BV": 1.3014302}, {"O": 3.313e-05, "H": 3.369e-05, "L": 3.313e-05, "C": 3.347e-05, "V": 59009.05041354, "T": "2017-11-14T02:41:00", "BV": 1.97314573}, {"O": 3.347e-05, "H": 3.348e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 52741.89674849, "T": "2017-11-14T02:42:00", "BV": 1.7506184}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 27758.67407468, "T": "2017-11-14T02:43:00", "BV": 0.91605442}, {"O": 3.312e-05, "H": 3.339e-05, "L": 3.291e-05, "C": 3.339e-05, "V": 103725.99793489, "T": "2017-11-14T02:44:00", "BV": 3.45875819}, {"O": 3.339e-05, "H": 3.48e-05, "L": 3.338e-05, "C": 3.342e-05, "V": 147185.21500403, "T": "2017-11-14T02:45:00", "BV": 4.95313882}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.3e-05, "C": 3.337e-05, "V": 3443.91116501, "T": "2017-11-14T02:46:00", "BV": 0.11496025}, {"O": 3.336e-05, "H": 3.339e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 35604.84990706, "T": "2017-11-14T02:47:00", "BV": 1.18334682}, {"O": 3.336e-05, "H": 3.34e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 13525.34939296, "T": "2017-11-14T02:48:00", "BV": 0.45125843}, {"O": 3.34e-05, "H": 3.383e-05, "L": 3.34e-05, "C": 3.36e-05, "V": 8657.57688281, "T": "2017-11-14T02:49:00", "BV": 0.29158716}, {"O": 3.36e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.38e-05, "V": 27203.63087876, "T": "2017-11-14T02:50:00", "BV": 0.91725809}, {"O": 3.371e-05, "H": 3.4e-05, "L": 3.371e-05, "C": 3.4e-05, "V": 20378.91763968, "T": "2017-11-14T02:51:00", "BV": 0.68863275}, {"O": 3.397e-05, "H": 3.43e-05, "L": 3.371e-05, "C": 3.429e-05, "V": 79056.51566118, "T": "2017-11-14T02:52:00", "BV": 2.69863261}, {"O": 3.429e-05, "H": 3.536e-05, "L": 3.41e-05, "C": 3.499e-05, "V": 210212.31702572, "T": "2017-11-14T02:53:00", "BV": 7.32855658}, {"O": 3.5e-05, "H": 3.6e-05, "L": 3.499e-05, "C": 3.6e-05, "V": 143876.56801031, "T": "2017-11-14T02:54:00", "BV": 5.15882825}, {"O": 3.562e-05, "H": 3.674e-05, "L": 3.561e-05, "C": 3.629e-05, "V": 105045.56882966, "T": "2017-11-14T02:55:00", "BV": 3.80113141}, {"O": 3.629e-05, "H": 3.7e-05, "L": 3.561e-05, "C": 3.699e-05, "V": 143248.45006255, "T": "2017-11-14T02:56:00", "BV": 5.21482847}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.444e-05, "C": 3.5e-05, "V": 82623.98356225, "T": "2017-11-14T02:57:00", "BV": 2.98614368}, {"O": 3.5e-05, "H": 3.555e-05, "L": 3.401e-05, "C": 3.47e-05, "V": 42109.96182169, "T": "2017-11-14T02:58:00", "BV": 1.46357329}, {"O": 3.47e-05, "H": 3.488e-05, "L": 3.403e-05, "C": 3.466e-05, "V": 72428.27490541, "T": "2017-11-14T02:59:00", "BV": 2.50733822}, {"O": 3.466e-05, "H": 3.535e-05, "L": 3.466e-05, "C": 3.514e-05, "V": 81803.7257671, "T": "2017-11-14T03:00:00", "BV": 2.85643209}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.444e-05, "C": 3.499e-05, "V": 96110.34809999, "T": "2017-11-14T03:01:00", "BV": 3.35817871}, {"O": 3.49e-05, "H": 3.499e-05, "L": 3.444e-05, "C": 3.499e-05, "V": 29965.84594338, "T": "2017-11-14T03:02:00", "BV": 1.03668211}, {"O": 3.499e-05, "H": 3.509e-05, "L": 3.499e-05, "C": 3.509e-05, "V": 15444.02681828, "T": "2017-11-14T03:03:00", "BV": 0.54098187}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.45e-05, "C": 3.502e-05, "V": 86654.16434289, "T": "2017-11-14T03:04:00", "BV": 3.02659143}, {"O": 3.455e-05, "H": 3.51e-05, "L": 3.455e-05, "C": 3.5e-05, "V": 27277.79023256, "T": "2017-11-14T03:05:00", "BV": 0.95490289}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.472e-05, "C": 3.499e-05, "V": 120036.82172685, "T": "2017-11-14T03:06:00", "BV": 4.20041184}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.45e-05, "C": 3.47e-05, "V": 100161.87630157, "T": "2017-11-14T03:07:00", "BV": 3.47733218}, {"O": 3.471e-05, "H": 3.486e-05, "L": 3.451e-05, "C": 3.486e-05, "V": 59752.91016791, "T": "2017-11-14T03:08:00", "BV": 2.07358887}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.45e-05, "C": 3.485e-05, "V": 9130.97956096, "T": "2017-11-14T03:09:00", "BV": 0.3178047}, {"O": 3.485e-05, "H": 3.488e-05, "L": 3.485e-05, "C": 3.486e-05, "V": 20753.67519362, "T": "2017-11-14T03:10:00", "BV": 0.72334503}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.451e-05, "C": 3.46e-05, "V": 31955.35650728, "T": "2017-11-14T03:11:00", "BV": 1.10984259}, {"O": 3.46e-05, "H": 3.484e-05, "L": 3.46e-05, "C": 3.484e-05, "V": 11601.68694579, "T": "2017-11-14T03:12:00", "BV": 0.40164686}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 4553.01691537, "T": "2017-11-14T03:13:00", "BV": 0.15828044}, {"O": 3.464e-05, "H": 3.483e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 58455.66244879, "T": "2017-11-14T03:14:00", "BV": 2.01355821}, {"O": 3.4e-05, "H": 3.405e-05, "L": 3.37e-05, "C": 3.372e-05, "V": 121870.23834746, "T": "2017-11-14T03:15:00", "BV": 4.13485859}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 43894.7901527, "T": "2017-11-14T03:16:00", "BV": 1.47333337}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.349e-05, "C": 3.36e-05, "V": 10405.23495079, "T": "2017-11-14T03:17:00", "BV": 0.34969498}, {"O": 3.36e-05, "H": 3.43e-05, "L": 3.351e-05, "C": 3.429e-05, "V": 35991.37792011, "T": "2017-11-14T03:18:00", "BV": 1.21767147}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.35e-05, "C": 3.353e-05, "V": 24327.20946581, "T": "2017-11-14T03:19:00", "BV": 0.82213271}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.357e-05, "C": 3.39e-05, "V": 21065.91382145, "T": "2017-11-14T03:20:00", "BV": 0.715117}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 55124.52357993, "T": "2017-11-14T03:21:00", "BV": 1.84708194}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 11272.43430122, "T": "2017-11-14T03:22:00", "BV": 0.37783194}, {"O": 3.348e-05, "H": 3.355e-05, "L": 3.348e-05, "C": 3.355e-05, "V": 20440.77583067, "T": "2017-11-14T03:23:00", "BV": 0.68449667}, {"O": 3.356e-05, "H": 3.379e-05, "L": 3.356e-05, "C": 3.36e-05, "V": 5796.68855431, "T": "2017-11-14T03:24:00", "BV": 0.19499291}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.358e-05, "C": 3.377e-05, "V": 11122.38721073, "T": "2017-11-14T03:25:00", "BV": 0.3749163}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.333e-05, "C": 3.375e-05, "V": 41061.74266763, "T": "2017-11-14T03:26:00", "BV": 1.37678424}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.301e-05, "C": 3.308e-05, "V": 64777.37222339, "T": "2017-11-14T03:27:00", "BV": 2.1491749}, {"O": 3.32e-05, "H": 3.37e-05, "L": 3.299e-05, "C": 3.348e-05, "V": 38930.10953293, "T": "2017-11-14T03:28:00", "BV": 1.28610075}, {"O": 3.32e-05, "H": 3.35e-05, "L": 3.32e-05, "C": 3.35e-05, "V": 9425.04105379, "T": "2017-11-14T03:29:00", "BV": 0.31509658}, {"O": 3.351e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.37e-05, "V": 27597.1797291, "T": "2017-11-14T03:30:00", "BV": 0.92730547}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.33e-05, "C": 3.35e-05, "V": 17072.65607668, "T": "2017-11-14T03:31:00", "BV": 0.57234316}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 7057.12599814, "T": "2017-11-14T03:32:00", "BV": 0.23594335}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 39321.14831579, "T": "2017-11-14T03:33:00", "BV": 1.29545532}, {"O": 3.275e-05, "H": 3.355e-05, "L": 3.275e-05, "C": 3.278e-05, "V": 43535.524022, "T": "2017-11-14T03:34:00", "BV": 1.4455487}, {"O": 3.279e-05, "H": 3.33e-05, "L": 3.275e-05, "C": 3.3e-05, "V": 28122.30863114, "T": "2017-11-14T03:35:00", "BV": 0.92310969}, {"O": 3.3e-05, "H": 3.306e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 12477.69444579, "T": "2017-11-14T03:36:00", "BV": 0.41191081}, {"O": 3.3e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.298e-05, "V": 17154.6873408, "T": "2017-11-14T03:37:00", "BV": 0.56405316}, {"O": 3.277e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.298e-05, "V": 25368.45935679, "T": "2017-11-14T03:38:00", "BV": 0.83393623}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 44408.66516246, "T": "2017-11-14T03:39:00", "BV": 1.45653969}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 25809.42152571, "T": "2017-11-14T03:40:00", "BV": 0.8454533}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 2973.06348314, "T": "2017-11-14T03:41:00", "BV": 0.09739754}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 33991.90401821, "T": "2017-11-14T03:42:00", "BV": 1.11153618}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 5063.4126262, "T": "2017-11-14T03:43:00", "BV": 0.16592537}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 14980.65301013, "T": "2017-11-14T03:44:00", "BV": 0.49077437}, {"O": 3.263e-05, "H": 3.277e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 9781.76124852, "T": "2017-11-14T03:45:00", "BV": 0.31956468}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 49041.77330945, "T": "2017-11-14T03:46:00", "BV": 1.60551142}, {"O": 3.268e-05, "H": 3.275e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 8978.73477525, "T": "2017-11-14T03:47:00", "BV": 0.29383625}, {"O": 3.275e-05, "H": 3.297e-05, "L": 3.263e-05, "C": 3.296e-05, "V": 67578.68924318, "T": "2017-11-14T03:48:00", "BV": 2.21000954}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 17695.59585607, "T": "2017-11-14T03:49:00", "BV": 0.579318}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 19739.5075117, "T": "2017-11-14T03:50:00", "BV": 0.64472401}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 89924.96587966, "T": "2017-11-14T03:51:00", "BV": 2.92174889}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 31757.41504949, "T": "2017-11-14T03:52:00", "BV": 1.02989388}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.216e-05, "C": 3.217e-05, "V": 32002.20052005, "T": "2017-11-14T03:53:00", "BV": 1.03204296}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.2e-05, "C": 3.216e-05, "V": 83683.57621898, "T": "2017-11-14T03:54:00", "BV": 2.68787914}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 97112.68768643, "T": "2017-11-14T03:55:00", "BV": 3.10558032}, {"O": 3.133e-05, "H": 3.146e-05, "L": 3.042e-05, "C": 3.06e-05, "V": 177334.91765235, "T": "2017-11-14T03:56:00", "BV": 5.43578748}, {"O": 3.06e-05, "H": 3.128e-05, "L": 3.053e-05, "C": 3.1e-05, "V": 58482.55200492, "T": "2017-11-14T03:57:00", "BV": 1.78957841}, {"O": 3.1e-05, "H": 3.128e-05, "L": 3.08e-05, "C": 3.128e-05, "V": 55481.89387935, "T": "2017-11-14T03:58:00", "BV": 1.72541215}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.106e-05, "C": 3.128e-05, "V": 15317.25045672, "T": "2017-11-14T03:59:00", "BV": 0.47908705}, {"O": 3.128e-05, "H": 3.15e-05, "L": 3.119e-05, "C": 3.15e-05, "V": 160788.81370373, "T": "2017-11-14T04:00:00", "BV": 5.0353705}, {"O": 3.19e-05, "H": 3.246e-05, "L": 3.13e-05, "C": 3.246e-05, "V": 15821.46771012, "T": "2017-11-14T04:01:00", "BV": 0.50895895}, {"O": 3.21e-05, "H": 3.33e-05, "L": 3.21e-05, "C": 3.33e-05, "V": 93758.4273401, "T": "2017-11-14T04:02:00", "BV": 3.0704766}, {"O": 3.289e-05, "H": 3.365e-05, "L": 3.286e-05, "C": 3.365e-05, "V": 163070.24920848, "T": "2017-11-14T04:03:00", "BV": 5.4079365}, {"O": 3.35e-05, "H": 3.398e-05, "L": 3.329e-05, "C": 3.39e-05, "V": 236349.64140914, "T": "2017-11-14T04:04:00", "BV": 7.99836959}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 53408.07348943, "T": "2017-11-14T04:05:00", "BV": 1.80090552}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.244e-05, "C": 3.281e-05, "V": 23006.70348862, "T": "2017-11-14T04:06:00", "BV": 0.75209058}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.163e-05, "C": 3.19e-05, "V": 40714.86910296, "T": "2017-11-14T04:07:00", "BV": 1.30574083}, {"O": 3.19e-05, "H": 3.27e-05, "L": 3.183e-05, "C": 3.27e-05, "V": 48981.75167299, "T": "2017-11-14T04:08:00", "BV": 1.58726696}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.185e-05, "C": 3.259e-05, "V": 45332.08636866, "T": "2017-11-14T04:09:00", "BV": 1.47044749}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.2e-05, "C": 3.249e-05, "V": 26993.20383077, "T": "2017-11-14T04:10:00", "BV": 0.87684302}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 7025.70741433, "T": "2017-11-14T04:11:00", "BV": 0.22565677}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 21563.69265393, "T": "2017-11-14T04:12:00", "BV": 0.69391901}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.2e-05, "C": 3.213e-05, "V": 10582.79528737, "T": "2017-11-14T04:13:00", "BV": 0.34051401}, {"O": 3.213e-05, "H": 3.247e-05, "L": 3.213e-05, "C": 3.246e-05, "V": 1696.44894404, "T": "2017-11-14T04:14:00", "BV": 0.05461019}, {"O": 3.22e-05, "H": 3.245e-05, "L": 3.213e-05, "C": 3.24e-05, "V": 8808.26010068, "T": "2017-11-14T04:15:00", "BV": 0.28357966}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 30884.71909667, "T": "2017-11-14T04:16:00", "BV": 0.99454141}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 38745.54631181, "T": "2017-11-14T04:17:00", "BV": 1.24054571}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 21749.72854785, "T": "2017-11-14T04:18:00", "BV": 0.69646317}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 24581.05677059, "T": "2017-11-14T04:19:00", "BV": 0.78679352}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 11335.36201875, "T": "2017-11-14T04:20:00", "BV": 0.36282335}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 8893.35858426, "T": "2017-11-14T04:21:00", "BV": 0.28394659}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.141e-05, "C": 3.159e-05, "V": 52836.3282293, "T": "2017-11-14T04:22:00", "BV": 1.67212319}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 3100.9975, "T": "2017-11-14T04:23:00", "BV": 0.09891982}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 6415.59858221, "T": "2017-11-14T04:24:00", "BV": 0.20464876}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 2056.78595048, "T": "2017-11-14T04:25:00", "BV": 0.06579215}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 17181.71138891, "T": "2017-11-14T04:26:00", "BV": 0.54874914}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.141e-05, "C": 3.143e-05, "V": 21167.60594557, "T": "2017-11-14T04:27:00", "BV": 0.6672785}, {"O": 3.137e-05, "H": 3.168e-05, "L": 3.129e-05, "C": 3.168e-05, "V": 65458.56493791, "T": "2017-11-14T04:28:00", "BV": 2.06239173}, {"O": 3.16e-05, "H": 3.188e-05, "L": 3.16e-05, "C": 3.175e-05, "V": 18364.3731161, "T": "2017-11-14T04:29:00", "BV": 0.58383312}, {"O": 3.175e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 53592.56678977, "T": "2017-11-14T04:30:00", "BV": 1.70263503}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 16850.07404595, "T": "2017-11-14T04:31:00", "BV": 0.53923919}, {"O": 3.207e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 46446.29579188, "T": "2017-11-14T04:32:00", "BV": 1.48958037}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.208e-05, "C": 3.209e-05, "V": 29845.66964445, "T": "2017-11-14T04:33:00", "BV": 0.95770741}, {"O": 3.21e-05, "H": 3.247e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 50453.89413025, "T": "2017-11-14T04:34:00", "BV": 1.62163807}, {"O": 3.21e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.23e-05, "V": 51090.46282777, "T": "2017-11-14T04:35:00", "BV": 1.64898203}, {"O": 3.247e-05, "H": 3.278e-05, "L": 3.221e-05, "C": 3.278e-05, "V": 55940.68554281, "T": "2017-11-14T04:36:00", "BV": 1.81303641}, {"O": 3.278e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.29e-05, "V": 63949.92729499, "T": "2017-11-14T04:37:00", "BV": 2.10152626}, {"O": 3.29e-05, "H": 3.37e-05, "L": 3.29e-05, "C": 3.349e-05, "V": 109022.26747476, "T": "2017-11-14T04:38:00", "BV": 3.59842373}, {"O": 3.324e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.314e-05, "V": 45589.78822791, "T": "2017-11-14T04:39:00", "BV": 1.51073804}, {"O": 3.314e-05, "H": 3.342e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 39234.3510446, "T": "2017-11-14T04:40:00", "BV": 1.29723862}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 33430.85987401, "T": "2017-11-14T04:41:00", "BV": 1.09618498}, {"O": 3.279e-05, "H": 3.331e-05, "L": 3.279e-05, "C": 3.301e-05, "V": 49815.55530091, "T": "2017-11-14T04:42:00", "BV": 1.64095984}, {"O": 3.301e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 11890.46555375, "T": "2017-11-14T04:43:00", "BV": 0.39274177}, {"O": 3.32e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 52317.35461948, "T": "2017-11-14T04:44:00", "BV": 1.73182124}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 89994.97629308, "T": "2017-11-14T04:45:00", "BV": 2.92901415}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 6402.03602134, "T": "2017-11-14T04:46:00", "BV": 0.20809087}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 11719.15835079, "T": "2017-11-14T04:47:00", "BV": 0.38061133}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 11975.25496591, "T": "2017-11-14T04:48:00", "BV": 0.3878153}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 11590.29972197, "T": "2017-11-14T04:49:00", "BV": 0.37441382}, {"O": 3.231e-05, "H": 3.301e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 66225.89642045, "T": "2017-11-14T04:50:00", "BV": 2.13243503}, {"O": 3.23e-05, "H": 3.25e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 20458.88174272, "T": "2017-11-14T04:51:00", "BV": 0.66100168}, {"O": 3.22e-05, "H": 3.301e-05, "L": 3.202e-05, "C": 3.295e-05, "V": 24391.50947509, "T": "2017-11-14T04:52:00", "BV": 0.78824746}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 3000.0, "T": "2017-11-14T04:53:00", "BV": 0.09749998}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 1212.24403027, "T": "2017-11-14T04:54:00", "BV": 0.03962824}, {"O": 3.27e-05, "H": 3.273e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 19862.15248962, "T": "2017-11-14T04:55:00", "BV": 0.64987531}, {"O": 3.27e-05, "H": 3.273e-05, "L": 3.27e-05, "C": 3.273e-05, "V": 9056.10931512, "T": "2017-11-14T04:56:00", "BV": 0.29638754}, {"O": 3.273e-05, "H": 3.303e-05, "L": 3.271e-05, "C": 3.303e-05, "V": 10793.99490923, "T": "2017-11-14T04:57:00", "BV": 0.35555467}, {"O": 3.303e-05, "H": 3.318e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 20407.93742077, "T": "2017-11-14T04:58:00", "BV": 0.67518161}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 26566.38644384, "T": "2017-11-14T04:59:00", "BV": 0.87021367}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 14703.1769126, "T": "2017-11-14T05:00:00", "BV": 0.47801039}, {"O": 3.222e-05, "H": 3.3e-05, "L": 3.21e-05, "C": 3.279e-05, "V": 41444.22052867, "T": "2017-11-14T05:01:00", "BV": 1.34305163}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 27995.15387056, "T": "2017-11-14T05:02:00", "BV": 0.90021463}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.203e-05, "C": 3.278e-05, "V": 1541.89801239, "T": "2017-11-14T05:03:00", "BV": 0.05001847}, {"O": 3.245e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 72985.133834, "T": "2017-11-14T05:04:00", "BV": 2.34628325}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.198e-05, "C": 3.22e-05, "V": 5074.7313031, "T": "2017-11-14T05:05:00", "BV": 0.16308743}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1360.0540574, "T": "2017-11-14T05:06:00", "BV": 0.04379374}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 3035.10376357, "T": "2017-11-14T05:07:00", "BV": 0.09757903}, {"O": 3.22e-05, "H": 3.277e-05, "L": 3.22e-05, "C": 3.277e-05, "V": 1881.69702308, "T": "2017-11-14T05:08:00", "BV": 0.06064748}, {"O": 3.231e-05, "H": 3.276e-05, "L": 3.212e-05, "C": 3.276e-05, "V": 8995.71665224, "T": "2017-11-14T05:09:00", "BV": 0.29304396}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 38146.91245903, "T": "2017-11-14T05:10:00", "BV": 1.22546836}, {"O": 3.21e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.232e-05, "V": 18228.41343967, "T": "2017-11-14T05:11:00", "BV": 0.58637842}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.275e-05, "V": 35303.38429833, "T": "2017-11-14T05:12:00", "BV": 1.1560384}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.203e-05, "C": 3.274e-05, "V": 23025.2452243, "T": "2017-11-14T05:13:00", "BV": 0.74986889}, {"O": 3.273e-05, "H": 3.281e-05, "L": 3.273e-05, "C": 3.281e-05, "V": 23562.88590981, "T": "2017-11-14T05:14:00", "BV": 0.77218412}, {"O": 3.281e-05, "H": 3.286e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 2558.17624654, "T": "2017-11-14T05:15:00", "BV": 0.08395813}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 45809.94077192, "T": "2017-11-14T05:16:00", "BV": 1.51105523}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.275e-05, "C": 3.309e-05, "V": 28743.75405525, "T": "2017-11-14T05:17:00", "BV": 0.94663201}, {"O": 3.275e-05, "H": 3.309e-05, "L": 3.275e-05, "C": 3.3e-05, "V": 10852.24099587, "T": "2017-11-14T05:18:00", "BV": 0.35825164}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 49718.35262707, "T": "2017-11-14T05:19:00", "BV": 1.64162866}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.3e-05, "V": 52117.73017993, "T": "2017-11-14T05:20:00", "BV": 1.71874604}, {"O": 3.31e-05, "H": 3.37e-05, "L": 3.31e-05, "C": 3.37e-05, "V": 77192.21048679, "T": "2017-11-14T05:21:00", "BV": 2.57822838}, {"O": 3.373e-05, "H": 3.4e-05, "L": 3.363e-05, "C": 3.4e-05, "V": 137367.35048108, "T": "2017-11-14T05:22:00", "BV": 4.65250376}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.37e-05, "C": 3.4e-05, "V": 83443.94094296, "T": "2017-11-14T05:23:00", "BV": 2.82738556}, {"O": 3.413e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.451e-05, "V": 104103.53892111, "T": "2017-11-14T05:24:00", "BV": 3.55862636}, {"O": 3.451e-05, "H": 3.48e-05, "L": 3.413e-05, "C": 3.48e-05, "V": 104360.45122645, "T": "2017-11-14T05:25:00", "BV": 3.60691921}, {"O": 3.48e-05, "H": 3.577e-05, "L": 3.46e-05, "C": 3.55e-05, "V": 236628.42759834, "T": "2017-11-14T05:26:00", "BV": 8.3152092}, {"O": 3.577e-05, "H": 3.602e-05, "L": 3.5e-05, "C": 3.602e-05, "V": 319953.2213205, "T": "2017-11-14T05:27:00", "BV": 11.42236326}, {"O": 3.603e-05, "H": 3.695e-05, "L": 3.602e-05, "C": 3.68e-05, "V": 258248.97348481, "T": "2017-11-14T05:28:00", "BV": 9.46800556}, {"O": 3.68e-05, "H": 3.69e-05, "L": 3.45e-05, "C": 3.58e-05, "V": 163847.24831154, "T": "2017-11-14T05:29:00", "BV": 5.92674116}, {"O": 3.504e-05, "H": 3.58e-05, "L": 3.504e-05, "C": 3.576e-05, "V": 51418.54913794, "T": "2017-11-14T05:30:00", "BV": 1.82674571}, {"O": 3.576e-05, "H": 3.579e-05, "L": 3.504e-05, "C": 3.508e-05, "V": 92881.33218501, "T": "2017-11-14T05:31:00", "BV": 3.29335565}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.362e-05, "C": 3.37e-05, "V": 117039.05278074, "T": "2017-11-14T05:32:00", "BV": 3.9756134}, {"O": 3.401e-05, "H": 3.529e-05, "L": 3.37e-05, "C": 3.5e-05, "V": 30108.71309158, "T": "2017-11-14T05:33:00", "BV": 1.0488282}, {"O": 3.5e-05, "H": 3.6e-05, "L": 3.499e-05, "C": 3.585e-05, "V": 70595.16810144, "T": "2017-11-14T05:34:00", "BV": 2.52032464}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.5e-05, "C": 3.565e-05, "V": 67930.56786347, "T": "2017-11-14T05:35:00", "BV": 2.39060945}, {"O": 3.502e-05, "H": 3.565e-05, "L": 3.491e-05, "C": 3.501e-05, "V": 60344.65529306, "T": "2017-11-14T05:36:00", "BV": 2.12775308}, {"O": 3.501e-05, "H": 3.54e-05, "L": 3.4e-05, "C": 3.432e-05, "V": 259331.40458664, "T": "2017-11-14T05:37:00", "BV": 9.03929503}, {"O": 3.4e-05, "H": 3.48e-05, "L": 3.382e-05, "C": 3.48e-05, "V": 51679.29268952, "T": "2017-11-14T05:38:00", "BV": 1.75329713}, {"O": 3.487e-05, "H": 3.498e-05, "L": 3.48e-05, "C": 3.488e-05, "V": 37953.58306937, "T": "2017-11-14T05:39:00", "BV": 1.32399035}, {"O": 3.488e-05, "H": 3.52e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 19939.84722591, "T": "2017-11-14T05:40:00", "BV": 0.69407458}, {"O": 3.45e-05, "H": 3.5e-05, "L": 3.41e-05, "C": 3.5e-05, "V": 51496.13220372, "T": "2017-11-14T05:41:00", "BV": 1.78076401}, {"O": 3.415e-05, "H": 3.501e-05, "L": 3.415e-05, "C": 3.45e-05, "V": 9223.28107018, "T": "2017-11-14T05:42:00", "BV": 0.31973681}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.45e-05, "C": 3.485e-05, "V": 8729.11743018, "T": "2017-11-14T05:43:00", "BV": 0.3029635}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.43e-05, "C": 3.451e-05, "V": 25954.43117342, "T": "2017-11-14T05:44:00", "BV": 0.89664137}, {"O": 3.451e-05, "H": 3.469e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 53742.32220562, "T": "2017-11-14T05:45:00", "BV": 1.84599526}, {"O": 3.425e-05, "H": 3.459e-05, "L": 3.4e-05, "C": 3.421e-05, "V": 131569.93212524, "T": "2017-11-14T05:46:00", "BV": 4.48561515}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.402e-05, "C": 3.408e-05, "V": 18759.83048655, "T": "2017-11-14T05:47:00", "BV": 0.63901892}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.421e-05, "C": 3.425e-05, "V": 2808.41855839, "T": "2017-11-14T05:48:00", "BV": 0.09610066}, {"O": 3.425e-05, "H": 3.461e-05, "L": 3.425e-05, "C": 3.461e-05, "V": 44871.17879818, "T": "2017-11-14T05:49:00", "BV": 1.54429461}, {"O": 3.461e-05, "H": 3.48e-05, "L": 3.428e-05, "C": 3.461e-05, "V": 82265.7279095, "T": "2017-11-14T05:50:00", "BV": 2.85472529}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.421e-05, "C": 3.422e-05, "V": 39612.71549266, "T": "2017-11-14T05:51:00", "BV": 1.36068179}, {"O": 3.422e-05, "H": 3.49e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 120718.54880444, "T": "2017-11-14T05:52:00", "BV": 4.12369165}, {"O": 3.401e-05, "H": 3.45e-05, "L": 3.39e-05, "C": 3.448e-05, "V": 94137.8020439, "T": "2017-11-14T05:53:00", "BV": 3.20959619}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 58129.89927617, "T": "2017-11-14T05:54:00", "BV": 1.97334279}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.39e-05, "C": 3.399e-05, "V": 27539.61213903, "T": "2017-11-14T05:55:00", "BV": 0.93457343}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 45720.44698911, "T": "2017-11-14T05:56:00", "BV": 1.54985668}, {"O": 3.378e-05, "H": 3.38e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 35829.17596078, "T": "2017-11-14T05:57:00", "BV": 1.20861334}, {"O": 3.38e-05, "H": 3.486e-05, "L": 3.38e-05, "C": 3.485e-05, "V": 71995.44996126, "T": "2017-11-14T05:58:00", "BV": 2.47890959}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.355e-05, "C": 3.439e-05, "V": 90504.5354044, "T": "2017-11-14T05:59:00", "BV": 3.0977643}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.443e-05, "C": 3.46e-05, "V": 11751.27050204, "T": "2017-11-14T06:00:00", "BV": 0.40658836}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 6821.26268871, "T": "2017-11-14T06:01:00", "BV": 0.23289758}, {"O": 3.381e-05, "H": 3.46e-05, "L": 3.38e-05, "C": 3.386e-05, "V": 48073.88854352, "T": "2017-11-14T06:02:00", "BV": 1.63545088}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.409e-05, "C": 3.42e-05, "V": 2096.42333817, "T": "2017-11-14T06:03:00", "BV": 0.07182843}, {"O": 3.4e-05, "H": 3.429e-05, "L": 3.4e-05, "C": 3.429e-05, "V": 20019.56637943, "T": "2017-11-14T06:04:00", "BV": 0.68339177}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 15711.39351047, "T": "2017-11-14T06:05:00", "BV": 0.53642852}, {"O": 3.4e-05, "H": 3.428e-05, "L": 3.386e-05, "C": 3.42e-05, "V": 18792.79814577, "T": "2017-11-14T06:06:00", "BV": 0.64046448}, {"O": 3.42e-05, "H": 3.429e-05, "L": 3.4e-05, "C": 3.429e-05, "V": 10100.0711384, "T": "2017-11-14T06:07:00", "BV": 0.34466986}, {"O": 3.429e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.45e-05, "V": 45388.07422862, "T": "2017-11-14T06:08:00", "BV": 1.55693298}, {"O": 3.435e-05, "H": 3.449e-05, "L": 3.394e-05, "C": 3.435e-05, "V": 51959.776049, "T": "2017-11-14T06:09:00", "BV": 1.7728495}, {"O": 3.435e-05, "H": 3.468e-05, "L": 3.435e-05, "C": 3.455e-05, "V": 44888.22321321, "T": "2017-11-14T06:10:00", "BV": 1.55163041}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.437e-05, "C": 3.455e-05, "V": 36868.81749256, "T": "2017-11-14T06:11:00", "BV": 1.27283099}, {"O": 3.455e-05, "H": 3.489e-05, "L": 3.437e-05, "C": 3.46e-05, "V": 58166.99486968, "T": "2017-11-14T06:12:00", "BV": 2.0185734}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.458e-05, "C": 3.49e-05, "V": 33562.89005776, "T": "2017-11-14T06:13:00", "BV": 1.16994465}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.472e-05, "C": 3.475e-05, "V": 32060.33989067, "T": "2017-11-14T06:14:00", "BV": 1.1186421}, {"O": 3.48e-05, "H": 3.491e-05, "L": 3.475e-05, "C": 3.48e-05, "V": 33958.83568213, "T": "2017-11-14T06:15:00", "BV": 1.1818529}, {"O": 3.48e-05, "H": 3.517e-05, "L": 3.48e-05, "C": 3.502e-05, "V": 21989.08463379, "T": "2017-11-14T06:16:00", "BV": 0.76938042}, {"O": 3.502e-05, "H": 3.53e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 90542.91407124, "T": "2017-11-14T06:17:00", "BV": 3.18268938}, {"O": 3.515e-05, "H": 3.575e-05, "L": 3.504e-05, "C": 3.575e-05, "V": 88672.27972613, "T": "2017-11-14T06:18:00", "BV": 3.14498742}, {"O": 3.567e-05, "H": 3.575e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 80281.22596348, "T": "2017-11-14T06:19:00", "BV": 2.85300203}, {"O": 3.55e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 167188.5824853, "T": "2017-11-14T06:20:00", "BV": 5.96877468}, {"O": 3.6e-05, "H": 3.65e-05, "L": 3.551e-05, "C": 3.649e-05, "V": 285197.91175115, "T": "2017-11-14T06:21:00", "BV": 10.30517424}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.6e-05, "C": 3.645e-05, "V": 72520.04076099, "T": "2017-11-14T06:22:00", "BV": 2.63358874}, {"O": 3.645e-05, "H": 3.649e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 141079.86863002, "T": "2017-11-14T06:23:00", "BV": 5.10998499}, {"O": 3.557e-05, "H": 3.6e-05, "L": 3.45e-05, "C": 3.5e-05, "V": 69336.73836911, "T": "2017-11-14T06:24:00", "BV": 2.45304084}, {"O": 3.501e-05, "H": 3.6e-05, "L": 3.5e-05, "C": 3.59e-05, "V": 163513.46523938, "T": "2017-11-14T06:25:00", "BV": 5.84096947}, {"O": 3.594e-05, "H": 3.599e-05, "L": 3.575e-05, "C": 3.58e-05, "V": 16572.83864664, "T": "2017-11-14T06:26:00", "BV": 0.59474305}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.574e-05, "C": 3.58e-05, "V": 18034.24637187, "T": "2017-11-14T06:27:00", "BV": 0.64493584}, {"O": 3.58e-05, "H": 3.619e-05, "L": 3.58e-05, "C": 3.619e-05, "V": 75302.4081384, "T": "2017-11-14T06:28:00", "BV": 2.71196844}, {"O": 3.603e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 74686.99691847, "T": "2017-11-14T06:29:00", "BV": 2.69847326}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.649e-05, "V": 53199.92978094, "T": "2017-11-14T06:30:00", "BV": 1.93614215}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.639e-05, "V": 33432.81119142, "T": "2017-11-14T06:31:00", "BV": 1.21794373}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.626e-05, "C": 3.648e-05, "V": 76553.87390515, "T": "2017-11-14T06:32:00", "BV": 2.78503285}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.649e-05, "V": 84768.77058975, "T": "2017-11-14T06:33:00", "BV": 3.0857135}, {"O": 3.649e-05, "H": 3.666e-05, "L": 3.647e-05, "C": 3.666e-05, "V": 86244.79497744, "T": "2017-11-14T06:34:00", "BV": 3.15413125}, {"O": 3.66e-05, "H": 3.68e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 107464.36999202, "T": "2017-11-14T06:35:00", "BV": 3.94388755}, {"O": 3.68e-05, "H": 3.8e-05, "L": 3.68e-05, "C": 3.8e-05, "V": 320587.28539678, "T": "2017-11-14T06:36:00", "BV": 11.94527128}, {"O": 3.796e-05, "H": 3.87e-05, "L": 3.68e-05, "C": 3.793e-05, "V": 375165.02796558, "T": "2017-11-14T06:37:00", "BV": 14.21270056}, {"O": 3.78e-05, "H": 3.793e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 85888.24317625, "T": "2017-11-14T06:38:00", "BV": 3.21214302}, {"O": 3.7e-05, "H": 3.723e-05, "L": 3.7e-05, "C": 3.717e-05, "V": 96277.91519693, "T": "2017-11-14T06:39:00", "BV": 3.57121602}, {"O": 3.717e-05, "H": 3.777e-05, "L": 3.706e-05, "C": 3.77e-05, "V": 74205.99985106, "T": "2017-11-14T06:40:00", "BV": 2.76497807}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.723e-05, "C": 3.765e-05, "V": 67597.02939269, "T": "2017-11-14T06:41:00", "BV": 2.53652908}, {"O": 3.769e-05, "H": 3.77e-05, "L": 3.72e-05, "C": 3.75e-05, "V": 76931.23573365, "T": "2017-11-14T06:42:00", "BV": 2.88521375}, {"O": 3.75e-05, "H": 3.777e-05, "L": 3.726e-05, "C": 3.769e-05, "V": 45807.29653929, "T": "2017-11-14T06:43:00", "BV": 1.72083882}, {"O": 3.769e-05, "H": 3.8e-05, "L": 3.769e-05, "C": 3.795e-05, "V": 34145.97709646, "T": "2017-11-14T06:44:00", "BV": 1.29306376}, {"O": 3.795e-05, "H": 3.825e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 174173.02626507, "T": "2017-11-14T06:45:00", "BV": 6.60348065}, {"O": 3.77e-05, "H": 3.829e-05, "L": 3.77e-05, "C": 3.828e-05, "V": 59148.35146253, "T": "2017-11-14T06:46:00", "BV": 2.25836704}, {"O": 3.828e-05, "H": 3.899e-05, "L": 3.801e-05, "C": 3.899e-05, "V": 166550.94596086, "T": "2017-11-14T06:47:00", "BV": 6.42839529}, {"O": 3.899e-05, "H": 4.2e-05, "L": 3.888e-05, "C": 4.1e-05, "V": 666003.43520848, "T": "2017-11-14T06:48:00", "BV": 26.66451115}, {"O": 4.023e-05, "H": 4.101e-05, "L": 3.947e-05, "C": 4.012e-05, "V": 380797.12047016, "T": "2017-11-14T06:49:00", "BV": 15.42866941}, {"O": 4.011e-05, "H": 4.016e-05, "L": 3.958e-05, "C": 3.994e-05, "V": 191683.61755809, "T": "2017-11-14T06:50:00", "BV": 7.63072875}, {"O": 3.96e-05, "H": 4.279e-05, "L": 3.96e-05, "C": 4.2e-05, "V": 286068.4098503, "T": "2017-11-14T06:51:00", "BV": 11.81471669}, {"O": 4.277e-05, "H": 4.33e-05, "L": 4.1e-05, "C": 4.25e-05, "V": 334041.96287932, "T": "2017-11-14T06:52:00", "BV": 14.06225645}, {"O": 4.25e-05, "H": 4.393e-05, "L": 4.238e-05, "C": 4.38e-05, "V": 233244.25539318, "T": "2017-11-14T06:53:00", "BV": 10.06059417}, {"O": 4.379e-05, "H": 4.4e-05, "L": 3.958e-05, "C": 4e-05, "V": 585600.42718459, "T": "2017-11-14T06:54:00", "BV": 24.6782424}, {"O": 4e-05, "H": 4.183e-05, "L": 3.9e-05, "C": 4.18e-05, "V": 330426.14661531, "T": "2017-11-14T06:55:00", "BV": 13.22212168}, {"O": 4.111e-05, "H": 4.2e-05, "L": 4.083e-05, "C": 4.1e-05, "V": 287027.90792568, "T": "2017-11-14T06:56:00", "BV": 11.78589822}, {"O": 4.1e-05, "H": 4.1e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 157349.30050622, "T": "2017-11-14T06:57:00", "BV": 6.38279027}, {"O": 3.983e-05, "H": 4e-05, "L": 3.855e-05, "C": 3.888e-05, "V": 393023.1853096, "T": "2017-11-14T06:58:00", "BV": 15.56318727}, {"O": 3.89e-05, "H": 3.988e-05, "L": 3.888e-05, "C": 3.906e-05, "V": 80278.45029324, "T": "2017-11-14T06:59:00", "BV": 3.14811614}, {"O": 3.949e-05, "H": 3.961e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 58099.62746992, "T": "2017-11-14T07:00:00", "BV": 2.28263599}, {"O": 3.903e-05, "H": 3.958e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 101606.07238373, "T": "2017-11-14T07:01:00", "BV": 3.97554933}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.834e-05, "C": 3.852e-05, "V": 232908.86308061, "T": "2017-11-14T07:02:00", "BV": 9.07001965}, {"O": 3.852e-05, "H": 3.888e-05, "L": 3.814e-05, "C": 3.884e-05, "V": 196356.37537702, "T": "2017-11-14T07:03:00", "BV": 7.61436529}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.78e-05, "C": 3.85e-05, "V": 176694.21203746, "T": "2017-11-14T07:04:00", "BV": 6.72697569}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 106125.6001456, "T": "2017-11-14T07:05:00", "BV": 4.04123438}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 161970.24812458, "T": "2017-11-14T07:06:00", "BV": 6.05200119}, {"O": 3.705e-05, "H": 3.884e-05, "L": 3.705e-05, "C": 3.8e-05, "V": 332999.01674888, "T": "2017-11-14T07:07:00", "BV": 12.62106842}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.71e-05, "C": 3.72e-05, "V": 85470.58887867, "T": "2017-11-14T07:08:00", "BV": 3.21231907}, {"O": 3.749e-05, "H": 3.846e-05, "L": 3.725e-05, "C": 3.8e-05, "V": 62777.22291278, "T": "2017-11-14T07:09:00", "BV": 2.3693372}, {"O": 3.8e-05, "H": 3.84e-05, "L": 3.797e-05, "C": 3.824e-05, "V": 74524.76960215, "T": "2017-11-14T07:10:00", "BV": 2.84412846}, {"O": 3.81e-05, "H": 3.824e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 84042.76151348, "T": "2017-11-14T07:11:00", "BV": 3.20014558}, {"O": 3.757e-05, "H": 3.82e-05, "L": 3.75e-05, "C": 3.82e-05, "V": 83897.74580215, "T": "2017-11-14T07:12:00", "BV": 3.16884825}, {"O": 3.82e-05, "H": 3.824e-05, "L": 3.775e-05, "C": 3.82e-05, "V": 71727.42386627, "T": "2017-11-14T07:13:00", "BV": 2.73525521}, {"O": 3.82e-05, "H": 3.949e-05, "L": 3.82e-05, "C": 3.949e-05, "V": 149945.99490002, "T": "2017-11-14T07:14:00", "BV": 5.81804841}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 162861.07445277, "T": "2017-11-14T07:15:00", "BV": 6.3527518}, {"O": 3.852e-05, "H": 3.911e-05, "L": 3.825e-05, "C": 3.849e-05, "V": 75155.79862956, "T": "2017-11-14T07:16:00", "BV": 2.89713325}, {"O": 3.849e-05, "H": 3.9e-05, "L": 3.849e-05, "C": 3.9e-05, "V": 57680.54920654, "T": "2017-11-14T07:17:00", "BV": 2.22658481}, {"O": 3.9e-05, "H": 3.929e-05, "L": 3.84e-05, "C": 3.9e-05, "V": 247832.61891112, "T": "2017-11-14T07:18:00", "BV": 9.65539393}, {"O": 3.88e-05, "H": 3.924e-05, "L": 3.88e-05, "C": 3.924e-05, "V": 96081.4757717, "T": "2017-11-14T07:19:00", "BV": 3.75333869}, {"O": 3.925e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.94e-05, "V": 139437.61971891, "T": "2017-11-14T07:20:00", "BV": 5.47799775}, {"O": 3.94e-05, "H": 4.076e-05, "L": 3.94e-05, "C": 4.028e-05, "V": 303651.49677393, "T": "2017-11-14T07:21:00", "BV": 12.20136425}, {"O": 4.03e-05, "H": 4.048e-05, "L": 3.959e-05, "C": 4e-05, "V": 223696.67557808, "T": "2017-11-14T07:22:00", "BV": 8.97583097}, {"O": 4.046e-05, "H": 4.138e-05, "L": 4.01e-05, "C": 4.078e-05, "V": 307820.76894487, "T": "2017-11-14T07:23:00", "BV": 12.52441309}, {"O": 4.078e-05, "H": 4.18e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 383226.98583103, "T": "2017-11-14T07:24:00", "BV": 15.688807}, {"O": 4.049e-05, "H": 4.049e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 321684.01832286, "T": "2017-11-14T07:25:00", "BV": 12.82728036}, {"O": 3.95e-05, "H": 3.966e-05, "L": 3.83e-05, "C": 3.94e-05, "V": 173702.40263425, "T": "2017-11-14T07:26:00", "BV": 6.72216832}, {"O": 3.94e-05, "H": 4e-05, "L": 3.876e-05, "C": 3.878e-05, "V": 82274.91924265, "T": "2017-11-14T07:27:00", "BV": 3.22283848}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.837e-05, "C": 3.878e-05, "V": 74805.19504682, "T": "2017-11-14T07:28:00", "BV": 2.89494439}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.878e-05, "C": 3.93e-05, "V": 21492.17142462, "T": "2017-11-14T07:29:00", "BV": 0.83744487}, {"O": 3.93e-05, "H": 4.046e-05, "L": 3.9e-05, "C": 4.046e-05, "V": 103688.30647571, "T": "2017-11-14T07:30:00", "BV": 4.13177842}, {"O": 4.003e-05, "H": 4.1e-05, "L": 3.984e-05, "C": 4e-05, "V": 175064.17044884, "T": "2017-11-14T07:31:00", "BV": 7.08450287}, {"O": 3.985e-05, "H": 4e-05, "L": 3.948e-05, "C": 4e-05, "V": 92633.32977571, "T": "2017-11-14T07:32:00", "BV": 3.68463478}, {"O": 3.951e-05, "H": 4e-05, "L": 3.948e-05, "C": 3.949e-05, "V": 120599.1814331, "T": "2017-11-14T07:33:00", "BV": 4.76630004}, {"O": 3.985e-05, "H": 4.04e-05, "L": 3.951e-05, "C": 4.038e-05, "V": 148251.44632148, "T": "2017-11-14T07:34:00", "BV": 5.95391604}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4e-05, "C": 4.03e-05, "V": 105475.8003792, "T": "2017-11-14T07:35:00", "BV": 4.23260769}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.985e-05, "C": 4e-05, "V": 105249.82942137, "T": "2017-11-14T07:36:00", "BV": 4.20798331}, {"O": 4e-05, "H": 4.018e-05, "L": 3.99e-05, "C": 4.017e-05, "V": 36362.48269334, "T": "2017-11-14T07:37:00", "BV": 1.45707754}, {"O": 4.017e-05, "H": 4.063e-05, "L": 4e-05, "C": 4.063e-05, "V": 109840.36279156, "T": "2017-11-14T07:38:00", "BV": 4.4233568}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4e-05, "C": 4.046e-05, "V": 136749.83619774, "T": "2017-11-14T07:39:00", "BV": 5.48588057}, {"O": 4.04e-05, "H": 4.047e-05, "L": 3.997e-05, "C": 4.028e-05, "V": 218276.45421192, "T": "2017-11-14T07:40:00", "BV": 8.73474815}, {"O": 4.027e-05, "H": 4.028e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 78607.20412664, "T": "2017-11-14T07:41:00", "BV": 3.15577035}, {"O": 4.015e-05, "H": 4.05e-05, "L": 4.01e-05, "C": 4.04e-05, "V": 100872.19326472, "T": "2017-11-14T07:42:00", "BV": 4.06716484}, {"O": 4.04e-05, "H": 4.08e-05, "L": 4.021e-05, "C": 4.05e-05, "V": 169673.76858988, "T": "2017-11-14T07:43:00", "BV": 6.88322304}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.005e-05, "C": 4.029e-05, "V": 111693.74679838, "T": "2017-11-14T07:44:00", "BV": 4.49967392}, {"O": 4.019e-05, "H": 4.035e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 159808.87919205, "T": "2017-11-14T07:45:00", "BV": 6.3988534}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.9e-05, "C": 3.947e-05, "V": 149656.57278863, "T": "2017-11-14T07:46:00", "BV": 5.8942544}, {"O": 3.947e-05, "H": 3.985e-05, "L": 3.94e-05, "C": 3.945e-05, "V": 182801.6452656, "T": "2017-11-14T07:47:00", "BV": 7.21070074}, {"O": 3.947e-05, "H": 3.986e-05, "L": 3.94e-05, "C": 3.947e-05, "V": 26160.90228903, "T": "2017-11-14T07:48:00", "BV": 1.03841217}, {"O": 3.947e-05, "H": 3.96e-05, "L": 3.947e-05, "C": 3.95e-05, "V": 25921.65528318, "T": "2017-11-14T07:49:00", "BV": 1.02592674}, {"O": 3.948e-05, "H": 3.96e-05, "L": 3.918e-05, "C": 3.96e-05, "V": 35304.8750233, "T": "2017-11-14T07:50:00", "BV": 1.38970325}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 141276.60978253, "T": "2017-11-14T07:51:00", "BV": 5.51986892}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.83e-05, "C": 3.85e-05, "V": 181512.77266899, "T": "2017-11-14T07:52:00", "BV": 6.99771749}, {"O": 3.85e-05, "H": 3.892e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 26510.2003309, "T": "2017-11-14T07:53:00", "BV": 1.02236911}, {"O": 3.852e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 93427.93621884, "T": "2017-11-14T07:54:00", "BV": 3.59889278}, {"O": 3.852e-05, "H": 3.87e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 130305.13307967, "T": "2017-11-14T07:55:00", "BV": 4.98678557}, {"O": 3.806e-05, "H": 3.849e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 33406.06945399, "T": "2017-11-14T07:56:00", "BV": 1.27395465}, {"O": 3.808e-05, "H": 3.872e-05, "L": 3.766e-05, "C": 3.8e-05, "V": 117681.90237994, "T": "2017-11-14T07:57:00", "BV": 4.49133219}, {"O": 3.811e-05, "H": 3.83e-05, "L": 3.808e-05, "C": 3.83e-05, "V": 26258.80266378, "T": "2017-11-14T07:58:00", "BV": 1.00095741}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.811e-05, "C": 3.829e-05, "V": 31420.34080394, "T": "2017-11-14T07:59:00", "BV": 1.20127643}, {"O": 3.829e-05, "H": 3.88e-05, "L": 3.829e-05, "C": 3.872e-05, "V": 53312.21884876, "T": "2017-11-14T08:00:00", "BV": 2.05233364}, {"O": 3.88e-05, "H": 3.892e-05, "L": 3.872e-05, "C": 3.881e-05, "V": 88010.95068201, "T": "2017-11-14T08:01:00", "BV": 3.41766077}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 63138.676139, "T": "2017-11-14T08:02:00", "BV": 2.44819132}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.86e-05, "C": 3.87e-05, "V": 22267.10298392, "T": "2017-11-14T08:03:00", "BV": 0.86146248}, {"O": 3.88e-05, "H": 3.893e-05, "L": 3.862e-05, "C": 3.872e-05, "V": 36113.95917049, "T": "2017-11-14T08:04:00", "BV": 1.40065703}, {"O": 3.897e-05, "H": 3.91e-05, "L": 3.893e-05, "C": 3.898e-05, "V": 80167.24025615, "T": "2017-11-14T08:05:00", "BV": 3.12538887}, {"O": 3.908e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.917e-05, "V": 16731.46915859, "T": "2017-11-14T08:06:00", "BV": 0.65403899}, {"O": 3.91e-05, "H": 3.916e-05, "L": 3.905e-05, "C": 3.907e-05, "V": 69212.37356797, "T": "2017-11-14T08:07:00", "BV": 2.70528284}, {"O": 3.908e-05, "H": 3.917e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 16421.95053033, "T": "2017-11-14T08:08:00", "BV": 0.6419017}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.908e-05, "C": 3.945e-05, "V": 100824.80880852, "T": "2017-11-14T08:09:00", "BV": 3.96353109}, {"O": 3.945e-05, "H": 3.994e-05, "L": 3.93e-05, "C": 3.994e-05, "V": 127402.1841266, "T": "2017-11-14T08:10:00", "BV": 5.0533393}, {"O": 3.994e-05, "H": 3.995e-05, "L": 3.95e-05, "C": 3.98e-05, "V": 61416.30584307, "T": "2017-11-14T08:11:00", "BV": 2.44486471}, {"O": 3.98e-05, "H": 3.995e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 31419.82127611, "T": "2017-11-14T08:12:00", "BV": 1.25346898}, {"O": 3.981e-05, "H": 3.997e-05, "L": 3.981e-05, "C": 3.995e-05, "V": 69655.88703736, "T": "2017-11-14T08:13:00", "BV": 2.78295134}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.948e-05, "C": 3.968e-05, "V": 55738.76488889, "T": "2017-11-14T08:14:00", "BV": 2.21594018}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 23051.52435595, "T": "2017-11-14T08:15:00", "BV": 0.90454347}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 165250.4998481, "T": "2017-11-14T08:16:00", "BV": 6.48331029}, {"O": 3.908e-05, "H": 3.975e-05, "L": 3.908e-05, "C": 3.975e-05, "V": 30961.13802853, "T": "2017-11-14T08:17:00", "BV": 1.21840792}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 3238.84940077, "T": "2017-11-14T08:18:00", "BV": 0.12835408}, {"O": 3.95e-05, "H": 3.965e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 66450.80808338, "T": "2017-11-14T08:19:00", "BV": 2.61168012}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.897e-05, "C": 3.95e-05, "V": 32212.71959077, "T": "2017-11-14T08:20:00", "BV": 1.26815368}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.9e-05, "C": 3.935e-05, "V": 21751.40659347, "T": "2017-11-14T08:21:00", "BV": 0.84898193}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 24315.39229295, "T": "2017-11-14T08:22:00", "BV": 0.9508483}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 30916.64446078, "T": "2017-11-14T08:23:00", "BV": 1.20677065}, {"O": 3.897e-05, "H": 3.929e-05, "L": 3.88e-05, "C": 3.899e-05, "V": 47322.54100694, "T": "2017-11-14T08:24:00", "BV": 1.84793185}, {"O": 3.897e-05, "H": 3.929e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 33278.83365882, "T": "2017-11-14T08:25:00", "BV": 1.29537245}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 36359.80329352, "T": "2017-11-14T08:26:00", "BV": 1.41104446}, {"O": 3.872e-05, "H": 3.88e-05, "L": 3.852e-05, "C": 3.88e-05, "V": 25491.44165534, "T": "2017-11-14T08:27:00", "BV": 0.98498313}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 62650.29193721, "T": "2017-11-14T08:28:00", "BV": 2.41612097}, {"O": 3.845e-05, "H": 3.862e-05, "L": 3.831e-05, "C": 3.862e-05, "V": 17590.09191396, "T": "2017-11-14T08:29:00", "BV": 0.6766382}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 67955.61870173, "T": "2017-11-14T08:30:00", "BV": 2.61071124}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 23697.91653268, "T": "2017-11-14T08:31:00", "BV": 0.90487167}, {"O": 3.811e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 16637.64883568, "T": "2017-11-14T08:32:00", "BV": 0.63319695}, {"O": 3.803e-05, "H": 3.845e-05, "L": 3.801e-05, "C": 3.828e-05, "V": 23396.85512419, "T": "2017-11-14T08:33:00", "BV": 0.89349908}, {"O": 3.845e-05, "H": 3.88e-05, "L": 3.845e-05, "C": 3.879e-05, "V": 17764.11547693, "T": "2017-11-14T08:34:00", "BV": 0.68438445}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.828e-05, "C": 3.845e-05, "V": 61690.92751797, "T": "2017-11-14T08:35:00", "BV": 2.37621729}, {"O": 3.845e-05, "H": 3.885e-05, "L": 3.8e-05, "C": 3.885e-05, "V": 51358.36341608, "T": "2017-11-14T08:36:00", "BV": 1.96998221}, {"O": 3.885e-05, "H": 3.9e-05, "L": 3.885e-05, "C": 3.899e-05, "V": 6763.74118037, "T": "2017-11-14T08:37:00", "BV": 0.26345493}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 46269.29918498, "T": "2017-11-14T08:38:00", "BV": 1.80660219}, {"O": 3.934e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.934e-05, "V": 21897.76125881, "T": "2017-11-14T08:39:00", "BV": 0.85734078}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 36348.52800439, "T": "2017-11-14T08:40:00", "BV": 1.4337124}, {"O": 3.934e-05, "H": 3.95e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 60740.95356459, "T": "2017-11-14T08:41:00", "BV": 2.38218257}, {"O": 3.933e-05, "H": 3.94e-05, "L": 3.904e-05, "C": 3.93e-05, "V": 6285.72904165, "T": "2017-11-14T08:42:00", "BV": 0.24661723}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.907e-05, "C": 3.908e-05, "V": 31661.49135879, "T": "2017-11-14T08:43:00", "BV": 1.23816139}, {"O": 3.907e-05, "H": 3.934e-05, "L": 3.907e-05, "C": 3.909e-05, "V": 40185.72995082, "T": "2017-11-14T08:44:00", "BV": 1.57315454}, {"O": 3.908e-05, "H": 3.942e-05, "L": 3.908e-05, "C": 3.91e-05, "V": 15570.65202184, "T": "2017-11-14T08:45:00", "BV": 0.60860732}, {"O": 3.92e-05, "H": 3.941e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 9989.6074596, "T": "2017-11-14T08:46:00", "BV": 0.39281547}, {"O": 3.93e-05, "H": 3.939e-05, "L": 3.92e-05, "C": 3.939e-05, "V": 10894.13735665, "T": "2017-11-14T08:47:00", "BV": 0.42756697}, {"O": 3.938e-05, "H": 3.939e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 78471.03608073, "T": "2017-11-14T08:48:00", "BV": 3.06877459}, {"O": 3.904e-05, "H": 3.92e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 48435.46737155, "T": "2017-11-14T08:49:00", "BV": 1.88795328}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.835e-05, "C": 3.862e-05, "V": 6739.99466647, "T": "2017-11-14T08:50:00", "BV": 0.26015981}, {"O": 3.85e-05, "H": 3.925e-05, "L": 3.827e-05, "C": 3.925e-05, "V": 104327.33554316, "T": "2017-11-14T08:51:00", "BV": 4.04299613}, {"O": 3.925e-05, "H": 3.947e-05, "L": 3.906e-05, "C": 3.927e-05, "V": 41453.65856849, "T": "2017-11-14T08:52:00", "BV": 1.62900323}, {"O": 3.927e-05, "H": 4e-05, "L": 3.905e-05, "C": 3.94e-05, "V": 225601.44486652, "T": "2017-11-14T08:53:00", "BV": 8.96761295}, {"O": 3.943e-05, "H": 3.976e-05, "L": 3.927e-05, "C": 3.95e-05, "V": 14350.04062498, "T": "2017-11-14T08:54:00", "BV": 0.56968877}, {"O": 3.95e-05, "H": 4.015e-05, "L": 3.943e-05, "C": 4.015e-05, "V": 117378.15297822, "T": "2017-11-14T08:55:00", "BV": 4.68120391}, {"O": 4.011e-05, "H": 4.02e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 60709.33638712, "T": "2017-11-14T08:56:00", "BV": 2.43137331}, {"O": 3.998e-05, "H": 4e-05, "L": 3.975e-05, "C": 3.992e-05, "V": 29858.13403982, "T": "2017-11-14T08:57:00", "BV": 1.19275759}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 43511.25804908, "T": "2017-11-14T08:58:00", "BV": 1.72659482}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 35431.73256938, "T": "2017-11-14T08:59:00", "BV": 1.40110053}, {"O": 3.95e-05, "H": 4e-05, "L": 3.93e-05, "C": 3.95e-05, "V": 84993.67542268, "T": "2017-11-14T09:00:00", "BV": 3.37506539}, {"O": 3.95e-05, "H": 4.098e-05, "L": 3.95e-05, "C": 4.098e-05, "V": 167551.49540257, "T": "2017-11-14T09:01:00", "BV": 6.77398391}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.045e-05, "C": 4.084e-05, "V": 70340.42249408, "T": "2017-11-14T09:02:00", "BV": 2.86798688}, {"O": 4.058e-05, "H": 4.083e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 47584.71970514, "T": "2017-11-14T09:03:00", "BV": 1.93250874}, {"O": 4.045e-05, "H": 4.084e-05, "L": 4.03e-05, "C": 4.084e-05, "V": 202241.73477402, "T": "2017-11-14T09:04:00", "BV": 8.1861879}, {"O": 4.084e-05, "H": 4.15e-05, "L": 4.084e-05, "C": 4.132e-05, "V": 232352.61384017, "T": "2017-11-14T09:05:00", "BV": 9.57331161}, {"O": 4.132e-05, "H": 4.2e-05, "L": 4.131e-05, "C": 4.2e-05, "V": 162305.82584222, "T": "2017-11-14T09:06:00", "BV": 6.74547555}, {"O": 4.2e-05, "H": 4.325e-05, "L": 4.199e-05, "C": 4.278e-05, "V": 488830.56465855, "T": "2017-11-14T09:07:00", "BV": 20.84394686}, {"O": 4.26e-05, "H": 4.299e-05, "L": 4.133e-05, "C": 4.175e-05, "V": 218180.55313051, "T": "2017-11-14T09:08:00", "BV": 9.17201622}, {"O": 4.176e-05, "H": 4.177e-05, "L": 4.14e-05, "C": 4.157e-05, "V": 60424.90200544, "T": "2017-11-14T09:09:00", "BV": 2.5134951}, {"O": 4.175e-05, "H": 4.202e-05, "L": 4.14e-05, "C": 4.19e-05, "V": 56662.20953947, "T": "2017-11-14T09:10:00", "BV": 2.37324003}, {"O": 4.19e-05, "H": 4.231e-05, "L": 4.18e-05, "C": 4.231e-05, "V": 249855.86058169, "T": "2017-11-14T09:11:00", "BV": 10.45235535}, {"O": 4.231e-05, "H": 4.236e-05, "L": 4.199e-05, "C": 4.224e-05, "V": 44443.49182311, "T": "2017-11-14T09:12:00", "BV": 1.87214608}, {"O": 4.2e-05, "H": 4.227e-05, "L": 4.191e-05, "C": 4.2e-05, "V": 42251.11253386, "T": "2017-11-14T09:13:00", "BV": 1.7793519}, {"O": 4.198e-05, "H": 4.213e-05, "L": 4.161e-05, "C": 4.174e-05, "V": 122133.19304565, "T": "2017-11-14T09:14:00", "BV": 5.11220943}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.035e-05, "C": 4.1e-05, "V": 155306.28861695, "T": "2017-11-14T09:15:00", "BV": 6.37812414}, {"O": 4.07e-05, "H": 4.125e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 45496.81190728, "T": "2017-11-14T09:16:00", "BV": 1.86291261}, {"O": 4.09e-05, "H": 4.128e-05, "L": 4.09e-05, "C": 4.125e-05, "V": 34573.08861978, "T": "2017-11-14T09:17:00", "BV": 1.42002513}, {"O": 4.128e-05, "H": 4.188e-05, "L": 4.128e-05, "C": 4.188e-05, "V": 19959.85800126, "T": "2017-11-14T09:18:00", "BV": 0.82603061}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.091e-05, "C": 4.13e-05, "V": 72529.38602449, "T": "2017-11-14T09:19:00", "BV": 2.99348686}, {"O": 4.13e-05, "H": 4.16e-05, "L": 4.102e-05, "C": 4.149e-05, "V": 28624.95556952, "T": "2017-11-14T09:20:00", "BV": 1.18355105}, {"O": 4.149e-05, "H": 4.16e-05, "L": 4.149e-05, "C": 4.16e-05, "V": 51639.27652862, "T": "2017-11-14T09:21:00", "BV": 2.14346458}, {"O": 4.165e-05, "H": 4.2e-05, "L": 4.165e-05, "C": 4.199e-05, "V": 73755.41851767, "T": "2017-11-14T09:22:00", "BV": 3.08858473}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.153e-05, "C": 4.16e-05, "V": 94716.18225775, "T": "2017-11-14T09:23:00", "BV": 3.95632643}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.125e-05, "C": 4.16e-05, "V": 31470.01845081, "T": "2017-11-14T09:24:00", "BV": 1.30228577}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 41035.79866122, "T": "2017-11-14T09:25:00", "BV": 1.69641953}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 88450.10460607, "T": "2017-11-14T09:26:00", "BV": 3.62338098}, {"O": 4.075e-05, "H": 4.08e-05, "L": 4.05e-05, "C": 4.072e-05, "V": 48342.03908193, "T": "2017-11-14T09:27:00", "BV": 1.96280796}, {"O": 4.072e-05, "H": 4.155e-05, "L": 4.052e-05, "C": 4.136e-05, "V": 57880.64338969, "T": "2017-11-14T09:28:00", "BV": 2.37875406}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 14252.66347775, "T": "2017-11-14T09:29:00", "BV": 0.59052639}, {"O": 4.136e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 19752.95498035, "T": "2017-11-14T09:30:00", "BV": 0.81427524}, {"O": 4.111e-05, "H": 4.129e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 10752.73084765, "T": "2017-11-14T09:31:00", "BV": 0.4421347}, {"O": 4.111e-05, "H": 4.128e-05, "L": 4.09e-05, "C": 4.125e-05, "V": 33147.36580153, "T": "2017-11-14T09:32:00", "BV": 1.36390254}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 18331.231167, "T": "2017-11-14T09:33:00", "BV": 0.75617343}, {"O": 4.138e-05, "H": 4.164e-05, "L": 4.13e-05, "C": 4.164e-05, "V": 62803.12401549, "T": "2017-11-14T09:34:00", "BV": 2.59885745}, {"O": 4.165e-05, "H": 4.22e-05, "L": 4.156e-05, "C": 4.166e-05, "V": 83886.82948981, "T": "2017-11-14T09:35:00", "BV": 3.50742697}, {"O": 4.165e-05, "H": 4.238e-05, "L": 4.165e-05, "C": 4.223e-05, "V": 88390.99885248, "T": "2017-11-14T09:36:00", "BV": 3.71839475}, {"O": 4.22e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.22e-05, "V": 52978.70130991, "T": "2017-11-14T09:37:00", "BV": 2.23109705}, {"O": 4.23e-05, "H": 4.249e-05, "L": 4.205e-05, "C": 4.239e-05, "V": 83835.13972448, "T": "2017-11-14T09:38:00", "BV": 3.54802649}, {"O": 4.225e-05, "H": 4.25e-05, "L": 4.207e-05, "C": 4.223e-05, "V": 94081.72255125, "T": "2017-11-14T09:39:00", "BV": 3.97856136}, {"O": 4.223e-05, "H": 4.272e-05, "L": 4.223e-05, "C": 4.272e-05, "V": 118002.91300692, "T": "2017-11-14T09:40:00", "BV": 5.02516246}, {"O": 4.273e-05, "H": 4.34e-05, "L": 4.272e-05, "C": 4.32e-05, "V": 144597.78944362, "T": "2017-11-14T09:41:00", "BV": 6.22470056}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.281e-05, "C": 4.3e-05, "V": 129921.54541451, "T": "2017-11-14T09:42:00", "BV": 5.57812076}, {"O": 4.3e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.32e-05, "V": 158744.00211016, "T": "2017-11-14T09:43:00", "BV": 6.81585431}, {"O": 4.319e-05, "H": 4.353e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 136353.46576827, "T": "2017-11-14T09:44:00", "BV": 5.90039809}, {"O": 4.353e-05, "H": 4.379e-05, "L": 4.345e-05, "C": 4.37e-05, "V": 138089.15458716, "T": "2017-11-14T09:45:00", "BV": 6.02232016}, {"O": 4.37e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.375e-05, "V": 104365.48771807, "T": "2017-11-14T09:46:00", "BV": 4.55112981}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.364e-05, "C": 4.379e-05, "V": 84627.5044469, "T": "2017-11-14T09:47:00", "BV": 3.70218877}, {"O": 4.379e-05, "H": 4.5e-05, "L": 4.376e-05, "C": 4.484e-05, "V": 269329.53039171, "T": "2017-11-14T09:48:00", "BV": 11.90340733}, {"O": 4.45e-05, "H": 4.631e-05, "L": 4.45e-05, "C": 4.627e-05, "V": 329178.42362281, "T": "2017-11-14T09:49:00", "BV": 14.9793425}, {"O": 4.631e-05, "H": 4.77e-05, "L": 4.627e-05, "C": 4.75e-05, "V": 322870.79043746, "T": "2017-11-14T09:50:00", "BV": 15.16491972}, {"O": 4.75e-05, "H": 4.875e-05, "L": 4.72e-05, "C": 4.855e-05, "V": 377266.90868975, "T": "2017-11-14T09:51:00", "BV": 18.13542966}, {"O": 4.875e-05, "H": 5.028e-05, "L": 4.836e-05, "C": 5.028e-05, "V": 745042.83911003, "T": "2017-11-14T09:52:00", "BV": 36.75235938}, {"O": 5e-05, "H": 5.18e-05, "L": 4.64e-05, "C": 4.682e-05, "V": 586900.44907623, "T": "2017-11-14T09:53:00", "BV": 29.46574593}, {"O": 4.701e-05, "H": 4.801e-05, "L": 4.498e-05, "C": 4.801e-05, "V": 568230.92479501, "T": "2017-11-14T09:54:00", "BV": 26.40042337}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.533e-05, "C": 4.7e-05, "V": 437108.43935747, "T": "2017-11-14T09:55:00", "BV": 20.61376728}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.564e-05, "C": 4.699e-05, "V": 226406.38695747, "T": "2017-11-14T09:56:00", "BV": 10.49140099}, {"O": 4.689e-05, "H": 4.7e-05, "L": 4.5e-05, "C": 4.521e-05, "V": 312292.8246345, "T": "2017-11-14T09:57:00", "BV": 14.30657564}, {"O": 4.54e-05, "H": 4.631e-05, "L": 4.5e-05, "C": 4.6e-05, "V": 151950.77988431, "T": "2017-11-14T09:58:00", "BV": 6.91628931}, {"O": 4.6e-05, "H": 4.8e-05, "L": 4.6e-05, "C": 4.731e-05, "V": 176174.33323553, "T": "2017-11-14T09:59:00", "BV": 8.27892401}, {"O": 4.791e-05, "H": 4.791e-05, "L": 4.693e-05, "C": 4.732e-05, "V": 178918.44526141, "T": "2017-11-14T10:00:00", "BV": 8.51559764}, {"O": 4.73e-05, "H": 4.761e-05, "L": 4.653e-05, "C": 4.7e-05, "V": 167785.42726057, "T": "2017-11-14T10:01:00", "BV": 7.93174244}, {"O": 4.731e-05, "H": 4.731e-05, "L": 4.591e-05, "C": 4.671e-05, "V": 188468.80532701, "T": "2017-11-14T10:02:00", "BV": 8.72861913}, {"O": 4.671e-05, "H": 4.712e-05, "L": 4.671e-05, "C": 4.7e-05, "V": 88954.17030006, "T": "2017-11-14T10:03:00", "BV": 4.17518092}, {"O": 4.7e-05, "H": 4.712e-05, "L": 4.679e-05, "C": 4.7e-05, "V": 169827.09592851, "T": "2017-11-14T10:04:00", "BV": 7.97537514}, {"O": 4.691e-05, "H": 4.73e-05, "L": 4.671e-05, "C": 4.7e-05, "V": 171707.09901334, "T": "2017-11-14T10:05:00", "BV": 8.07556555}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.602e-05, "C": 4.64e-05, "V": 135667.92059747, "T": "2017-11-14T10:06:00", "BV": 6.30459191}, {"O": 4.631e-05, "H": 4.64e-05, "L": 4.578e-05, "C": 4.592e-05, "V": 151469.67769548, "T": "2017-11-14T10:07:00", "BV": 6.96497665}, {"O": 4.591e-05, "H": 4.699e-05, "L": 4.556e-05, "C": 4.635e-05, "V": 149336.61908801, "T": "2017-11-14T10:08:00", "BV": 6.88872087}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.619e-05, "C": 4.64e-05, "V": 110396.29219211, "T": "2017-11-14T10:09:00", "BV": 5.13094862}, {"O": 4.66e-05, "H": 4.661e-05, "L": 4.612e-05, "C": 4.612e-05, "V": 39215.8492129, "T": "2017-11-14T10:10:00", "BV": 1.81732345}, {"O": 4.629e-05, "H": 4.659e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 43594.48997764, "T": "2017-11-14T10:11:00", "BV": 2.02002589}, {"O": 4.614e-05, "H": 4.65e-05, "L": 4.612e-05, "C": 4.64e-05, "V": 106271.59258361, "T": "2017-11-14T10:12:00", "BV": 4.9295933}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.622e-05, "V": 56132.34235919, "T": "2017-11-14T10:13:00", "BV": 2.60422395}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 61957.18299125, "T": "2017-11-14T10:14:00", "BV": 2.86104742}, {"O": 4.62e-05, "H": 4.65e-05, "L": 4.6e-05, "C": 4.65e-05, "V": 92808.59430881, "T": "2017-11-14T10:15:00", "BV": 4.29825428}, {"O": 4.649e-05, "H": 4.65e-05, "L": 4.6e-05, "C": 4.638e-05, "V": 103422.45533708, "T": "2017-11-14T10:16:00", "BV": 4.78380571}, {"O": 4.622e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 92170.97398242, "T": "2017-11-14T10:17:00", "BV": 4.27608957}, {"O": 4.65e-05, "H": 4.69e-05, "L": 4.65e-05, "C": 4.69e-05, "V": 87031.00470671, "T": "2017-11-14T10:18:00", "BV": 4.06518627}, {"O": 4.685e-05, "H": 4.69e-05, "L": 4.581e-05, "C": 4.649e-05, "V": 224120.73091811, "T": "2017-11-14T10:19:00", "BV": 10.43300095}, {"O": 4.649e-05, "H": 4.681e-05, "L": 4.649e-05, "C": 4.671e-05, "V": 36430.42805361, "T": "2017-11-14T10:20:00", "BV": 1.69892338}, {"O": 4.675e-05, "H": 4.697e-05, "L": 4.671e-05, "C": 4.697e-05, "V": 62399.93275632, "T": "2017-11-14T10:21:00", "BV": 2.9246574}, {"O": 4.697e-05, "H": 4.717e-05, "L": 4.685e-05, "C": 4.69e-05, "V": 236117.579778, "T": "2017-11-14T10:22:00", "BV": 11.091214}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 101618.40171417, "T": "2017-11-14T10:23:00", "BV": 4.73700367}, {"O": 4.626e-05, "H": 4.678e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 106858.66733322, "T": "2017-11-14T10:24:00", "BV": 4.93251946}, {"O": 4.6e-05, "H": 4.629e-05, "L": 4.587e-05, "C": 4.59e-05, "V": 119984.33019942, "T": "2017-11-14T10:25:00", "BV": 5.52068532}, {"O": 4.592e-05, "H": 4.592e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 146041.33116145, "T": "2017-11-14T10:26:00", "BV": 6.63447592}, {"O": 4.53e-05, "H": 4.549e-05, "L": 4.431e-05, "C": 4.432e-05, "V": 156544.86320119, "T": "2017-11-14T10:27:00", "BV": 7.03920154}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.34e-05, "C": 4.35e-05, "V": 366486.98333615, "T": "2017-11-14T10:28:00", "BV": 16.05094864}, {"O": 4.35e-05, "H": 4.4e-05, "L": 4.307e-05, "C": 4.351e-05, "V": 279726.10270466, "T": "2017-11-14T10:29:00", "BV": 12.13960075}, {"O": 4.397e-05, "H": 4.421e-05, "L": 4.34e-05, "C": 4.35e-05, "V": 87247.53732252, "T": "2017-11-14T10:30:00", "BV": 3.81672071}, {"O": 4.34e-05, "H": 4.351e-05, "L": 4.318e-05, "C": 4.321e-05, "V": 69640.13632582, "T": "2017-11-14T10:31:00", "BV": 3.01768968}, {"O": 4.32e-05, "H": 4.35e-05, "L": 4.312e-05, "C": 4.321e-05, "V": 182327.8368808, "T": "2017-11-14T10:32:00", "BV": 7.88174749}, {"O": 4.312e-05, "H": 4.321e-05, "L": 4.203e-05, "C": 4.222e-05, "V": 363841.2811131, "T": "2017-11-14T10:33:00", "BV": 15.55354913}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.148e-05, "C": 4.15e-05, "V": 264238.5954573, "T": "2017-11-14T10:34:00", "BV": 11.02908517}, {"O": 4.15e-05, "H": 4.25e-05, "L": 4.119e-05, "C": 4.2e-05, "V": 336658.7923839, "T": "2017-11-14T10:35:00", "BV": 14.03588381}, {"O": 4.2e-05, "H": 4.301e-05, "L": 4.135e-05, "C": 4.301e-05, "V": 246705.93951152, "T": "2017-11-14T10:36:00", "BV": 10.51508705}, {"O": 4.307e-05, "H": 4.321e-05, "L": 4.214e-05, "C": 4.25e-05, "V": 183808.04633232, "T": "2017-11-14T10:37:00", "BV": 7.91515547}, {"O": 4.25e-05, "H": 4.28e-05, "L": 4.214e-05, "C": 4.275e-05, "V": 89821.07384214, "T": "2017-11-14T10:38:00", "BV": 3.79870654}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.24e-05, "C": 4.27e-05, "V": 48432.05540153, "T": "2017-11-14T10:39:00", "BV": 2.06470216}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.269e-05, "C": 4.278e-05, "V": 129280.12446647, "T": "2017-11-14T10:40:00", "BV": 5.52526288}, {"O": 4.279e-05, "H": 4.299e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 125544.64154441, "T": "2017-11-14T10:41:00", "BV": 5.34649402}, {"O": 4.233e-05, "H": 4.269e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 98980.15193986, "T": "2017-11-14T10:42:00", "BV": 4.17237428}, {"O": 4.175e-05, "H": 4.257e-05, "L": 4.159e-05, "C": 4.257e-05, "V": 113459.24203297, "T": "2017-11-14T10:43:00", "BV": 4.76346936}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.175e-05, "C": 4.201e-05, "V": 60639.15075718, "T": "2017-11-14T10:44:00", "BV": 2.55164769}, {"O": 4.2e-05, "H": 4.245e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 27467.92880857, "T": "2017-11-14T10:45:00", "BV": 1.15671349}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.162e-05, "C": 4.173e-05, "V": 60490.0715126, "T": "2017-11-14T10:46:00", "BV": 2.53232799}, {"O": 4.173e-05, "H": 4.18e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 177484.72056563, "T": "2017-11-14T10:47:00", "BV": 7.38971662}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.064e-05, "C": 4.069e-05, "V": 142981.38361277, "T": "2017-11-14T10:48:00", "BV": 5.87085735}, {"O": 4.064e-05, "H": 4.105e-05, "L": 4.032e-05, "C": 4.105e-05, "V": 185872.89782695, "T": "2017-11-14T10:49:00", "BV": 7.55003324}, {"O": 4.105e-05, "H": 4.165e-05, "L": 4.07e-05, "C": 4.12e-05, "V": 65605.08592726, "T": "2017-11-14T10:50:00", "BV": 2.71809589}, {"O": 4.12e-05, "H": 4.151e-05, "L": 4.078e-05, "C": 4.127e-05, "V": 44096.93203075, "T": "2017-11-14T10:51:00", "BV": 1.80925748}, {"O": 4.11e-05, "H": 4.199e-05, "L": 4.101e-05, "C": 4.199e-05, "V": 76586.22580834, "T": "2017-11-14T10:52:00", "BV": 3.18655793}, {"O": 4.199e-05, "H": 4.269e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 120822.96851784, "T": "2017-11-14T10:53:00", "BV": 5.11214575}, {"O": 4.187e-05, "H": 4.26e-05, "L": 4.17e-05, "C": 4.26e-05, "V": 93742.52174077, "T": "2017-11-14T10:54:00", "BV": 3.95717338}, {"O": 4.26e-05, "H": 4.318e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 216073.16696353, "T": "2017-11-14T10:55:00", "BV": 9.24359368}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 62482.75708299, "T": "2017-11-14T10:56:00", "BV": 2.67280125}, {"O": 4.28e-05, "H": 4.313e-05, "L": 4.269e-05, "C": 4.277e-05, "V": 78101.91106209, "T": "2017-11-14T10:57:00", "BV": 3.34748869}, {"O": 4.277e-05, "H": 4.32e-05, "L": 4.277e-05, "C": 4.32e-05, "V": 43392.06488802, "T": "2017-11-14T10:58:00", "BV": 1.86687734}, {"O": 4.321e-05, "H": 4.34e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 161015.66136025, "T": "2017-11-14T10:59:00", "BV": 6.94408375}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.28e-05, "C": 4.288e-05, "V": 80856.60738293, "T": "2017-11-14T11:00:00", "BV": 3.47146759}, {"O": 4.306e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.34e-05, "V": 91932.96989776, "T": "2017-11-14T11:01:00", "BV": 3.97789496}, {"O": 4.34e-05, "H": 4.355e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 88921.99851178, "T": "2017-11-14T11:02:00", "BV": 3.86703911}, {"O": 4.35e-05, "H": 4.377e-05, "L": 4.34e-05, "C": 4.376e-05, "V": 70249.20066753, "T": "2017-11-14T11:03:00", "BV": 3.06074757}, {"O": 4.376e-05, "H": 4.38e-05, "L": 4.365e-05, "C": 4.38e-05, "V": 66638.24856738, "T": "2017-11-14T11:04:00", "BV": 2.91720644}, {"O": 4.38e-05, "H": 4.43e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 196028.77691035, "T": "2017-11-14T11:05:00", "BV": 8.6182716}, {"O": 4.398e-05, "H": 4.47e-05, "L": 4.398e-05, "C": 4.429e-05, "V": 149003.08950387, "T": "2017-11-14T11:06:00", "BV": 6.60515737}, {"O": 4.4e-05, "H": 4.429e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 88155.41276052, "T": "2017-11-14T11:07:00", "BV": 3.84604103}, {"O": 4.329e-05, "H": 4.385e-05, "L": 4.299e-05, "C": 4.385e-05, "V": 64023.10858484, "T": "2017-11-14T11:08:00", "BV": 2.75910614}, {"O": 4.384e-05, "H": 4.393e-05, "L": 4.34e-05, "C": 4.385e-05, "V": 29352.59156705, "T": "2017-11-14T11:09:00", "BV": 1.28701309}, {"O": 4.385e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.399e-05, "V": 41129.40685555, "T": "2017-11-14T11:10:00", "BV": 1.80886661}, {"O": 4.399e-05, "H": 4.428e-05, "L": 4.385e-05, "C": 4.416e-05, "V": 26676.16162808, "T": "2017-11-14T11:11:00", "BV": 1.17431045}, {"O": 4.424e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 62449.92272689, "T": "2017-11-14T11:12:00", "BV": 2.75627944}, {"O": 4.42e-05, "H": 4.439e-05, "L": 4.385e-05, "C": 4.439e-05, "V": 116427.85063467, "T": "2017-11-14T11:13:00", "BV": 5.13898724}, {"O": 4.436e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.44e-05, "V": 76010.16374381, "T": "2017-11-14T11:14:00", "BV": 3.37037577}, {"O": 4.436e-05, "H": 4.448e-05, "L": 4.385e-05, "C": 4.423e-05, "V": 53552.51247057, "T": "2017-11-14T11:15:00", "BV": 2.37028464}, {"O": 4.41e-05, "H": 4.439e-05, "L": 4.41e-05, "C": 4.418e-05, "V": 33926.84865992, "T": "2017-11-14T11:16:00", "BV": 1.50301982}, {"O": 4.438e-05, "H": 4.439e-05, "L": 4.41e-05, "C": 4.43e-05, "V": 37691.56901421, "T": "2017-11-14T11:17:00", "BV": 1.66800238}, {"O": 4.42e-05, "H": 4.437e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 47750.79300889, "T": "2017-11-14T11:18:00", "BV": 2.10861753}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 95818.15704543, "T": "2017-11-14T11:19:00", "BV": 4.21369488}, {"O": 4.361e-05, "H": 4.389e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 173867.61269112, "T": "2017-11-14T11:20:00", "BV": 7.51389827}, {"O": 4.276e-05, "H": 4.33e-05, "L": 4.26e-05, "C": 4.33e-05, "V": 269447.53890443, "T": "2017-11-14T11:21:00", "BV": 11.55166565}, {"O": 4.33e-05, "H": 4.336e-05, "L": 4.302e-05, "C": 4.336e-05, "V": 62447.59079615, "T": "2017-11-14T11:22:00", "BV": 2.7030845}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 26430.72211842, "T": "2017-11-14T11:23:00", "BV": 1.14587393}, {"O": 4.356e-05, "H": 4.385e-05, "L": 4.3e-05, "C": 4.336e-05, "V": 113371.69010435, "T": "2017-11-14T11:24:00", "BV": 4.9359317}, {"O": 4.336e-05, "H": 4.356e-05, "L": 4.336e-05, "C": 4.35e-05, "V": 36855.51333605, "T": "2017-11-14T11:25:00", "BV": 1.59926411}, {"O": 4.35e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.399e-05, "V": 31284.78394855, "T": "2017-11-14T11:26:00", "BV": 1.37131909}, {"O": 4.39e-05, "H": 4.398e-05, "L": 4.372e-05, "C": 4.398e-05, "V": 28920.83198016, "T": "2017-11-14T11:27:00", "BV": 1.2696127}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.366e-05, "C": 4.377e-05, "V": 46185.58995966, "T": "2017-11-14T11:28:00", "BV": 2.02130285}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.301e-05, "C": 4.336e-05, "V": 146585.02466029, "T": "2017-11-14T11:29:00", "BV": 6.38203337}, {"O": 4.336e-05, "H": 4.35e-05, "L": 4.311e-05, "C": 4.315e-05, "V": 38112.11556804, "T": "2017-11-14T11:30:00", "BV": 1.65147661}, {"O": 4.315e-05, "H": 4.344e-05, "L": 4.312e-05, "C": 4.336e-05, "V": 31757.38742101, "T": "2017-11-14T11:31:00", "BV": 1.37242414}, {"O": 4.317e-05, "H": 4.336e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 115017.59724459, "T": "2017-11-14T11:32:00", "BV": 4.95641693}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 59047.93228488, "T": "2017-11-14T11:33:00", "BV": 2.46867194}, {"O": 4.147e-05, "H": 4.309e-05, "L": 4.132e-05, "C": 4.18e-05, "V": 152241.59007231, "T": "2017-11-14T11:34:00", "BV": 6.36898594}, {"O": 4.167e-05, "H": 4.24e-05, "L": 4.166e-05, "C": 4.201e-05, "V": 68042.29999464, "T": "2017-11-14T11:35:00", "BV": 2.84748035}, {"O": 4.201e-05, "H": 4.275e-05, "L": 4.188e-05, "C": 4.193e-05, "V": 18908.07900251, "T": "2017-11-14T11:36:00", "BV": 0.79779805}, {"O": 4.194e-05, "H": 4.24e-05, "L": 4.194e-05, "C": 4.237e-05, "V": 38390.38078125, "T": "2017-11-14T11:37:00", "BV": 1.61618084}, {"O": 4.23e-05, "H": 4.236e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 35501.59428364, "T": "2017-11-14T11:38:00", "BV": 1.5018012}, {"O": 4.202e-05, "H": 4.275e-05, "L": 4.202e-05, "C": 4.275e-05, "V": 69568.68733367, "T": "2017-11-14T11:39:00", "BV": 2.95007286}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.24e-05, "C": 4.27e-05, "V": 24255.15669106, "T": "2017-11-14T11:40:00", "BV": 1.03680247}, {"O": 4.267e-05, "H": 4.269e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 35703.07460149, "T": "2017-11-14T11:41:00", "BV": 1.51412964}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.236e-05, "C": 4.24e-05, "V": 66690.15060297, "T": "2017-11-14T11:42:00", "BV": 2.8255954}, {"O": 4.24e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 12736.11255913, "T": "2017-11-14T11:43:00", "BV": 0.54146155}, {"O": 4.241e-05, "H": 4.241e-05, "L": 4.236e-05, "C": 4.241e-05, "V": 16278.56807454, "T": "2017-11-14T11:44:00", "BV": 0.69022558}, {"O": 4.241e-05, "H": 4.26e-05, "L": 4.241e-05, "C": 4.26e-05, "V": 7049.16294316, "T": "2017-11-14T11:45:00", "BV": 0.30023008}, {"O": 4.26e-05, "H": 4.299e-05, "L": 4.239e-05, "C": 4.259e-05, "V": 36725.6095446, "T": "2017-11-14T11:46:00", "BV": 1.56541272}, {"O": 4.26e-05, "H": 4.299e-05, "L": 4.26e-05, "C": 4.29e-05, "V": 13431.65176913, "T": "2017-11-14T11:47:00", "BV": 0.57562315}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.27e-05, "C": 4.285e-05, "V": 27706.5262296, "T": "2017-11-14T11:48:00", "BV": 1.18800209}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 20176.30116991, "T": "2017-11-14T11:49:00", "BV": 0.85962484}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.03e-05, "C": 4.1e-05, "V": 376173.55148816, "T": "2017-11-14T11:50:00", "BV": 15.50918696}, {"O": 4.13e-05, "H": 4.22e-05, "L": 4.13e-05, "C": 4.2e-05, "V": 35809.45809294, "T": "2017-11-14T11:51:00", "BV": 1.49810839}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 55408.38983579, "T": "2017-11-14T11:52:00", "BV": 2.31538897}, {"O": 4.148e-05, "H": 4.219e-05, "L": 4.148e-05, "C": 4.219e-05, "V": 38058.31333132, "T": "2017-11-14T11:53:00", "BV": 1.59072683}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.178e-05, "C": 4.218e-05, "V": 46115.52805084, "T": "2017-11-14T11:54:00", "BV": 1.9377358}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.206e-05, "C": 4.218e-05, "V": 27911.21228072, "T": "2017-11-14T11:55:00", "BV": 1.1754711}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.071e-05, "C": 4.14e-05, "V": 170007.6492583, "T": "2017-11-14T11:56:00", "BV": 7.03201966}, {"O": 4.14e-05, "H": 4.199e-05, "L": 4.14e-05, "C": 4.191e-05, "V": 110950.5845467, "T": "2017-11-14T11:57:00", "BV": 4.61955627}, {"O": 4.191e-05, "H": 4.199e-05, "L": 4.18e-05, "C": 4.191e-05, "V": 13377.93140418, "T": "2017-11-14T11:58:00", "BV": 0.56071421}, {"O": 4.191e-05, "H": 4.2e-05, "L": 4.03e-05, "C": 4.166e-05, "V": 121450.29793297, "T": "2017-11-14T11:59:00", "BV": 4.94997157}, {"O": 4.174e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.198e-05, "V": 14777.40442514, "T": "2017-11-14T12:00:00", "BV": 0.61848807}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.004e-05, "C": 4.1e-05, "V": 161580.71397653, "T": "2017-11-14T12:01:00", "BV": 6.54864019}, {"O": 4.04e-05, "H": 4.163e-05, "L": 3.98e-05, "C": 4.032e-05, "V": 288102.21866432, "T": "2017-11-14T12:02:00", "BV": 11.6036784}, {"O": 4e-05, "H": 4.17e-05, "L": 3.98e-05, "C": 4.065e-05, "V": 95610.66815439, "T": "2017-11-14T12:03:00", "BV": 3.91464055}, {"O": 4.096e-05, "H": 4.121e-05, "L": 4.089e-05, "C": 4.096e-05, "V": 37999.0483918, "T": "2017-11-14T12:04:00", "BV": 1.55689457}, {"O": 4.07e-05, "H": 4.096e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 66335.35099582, "T": "2017-11-14T12:05:00", "BV": 2.68449577}, {"O": 4.023e-05, "H": 4.037e-05, "L": 4.001e-05, "C": 4.023e-05, "V": 44071.94997004, "T": "2017-11-14T12:06:00", "BV": 1.77123375}, {"O": 4.002e-05, "H": 4.031e-05, "L": 4e-05, "C": 4.031e-05, "V": 65964.15850971, "T": "2017-11-14T12:07:00", "BV": 2.64489903}, {"O": 4.025e-05, "H": 4.078e-05, "L": 4.025e-05, "C": 4.078e-05, "V": 48698.64533713, "T": "2017-11-14T12:08:00", "BV": 1.96652418}, {"O": 4.078e-05, "H": 4.097e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 20291.54702754, "T": "2017-11-14T12:09:00", "BV": 0.82848046}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.1e-05, "V": 62234.67220868, "T": "2017-11-14T12:10:00", "BV": 2.54330749}, {"O": 4.107e-05, "H": 4.136e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 26209.1008468, "T": "2017-11-14T12:11:00", "BV": 1.07627032}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 16297.70616451, "T": "2017-11-14T12:12:00", "BV": 0.66820592}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 8622.29161163, "T": "2017-11-14T12:13:00", "BV": 0.35267157}, {"O": 4.075e-05, "H": 4.099e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 63267.90999252, "T": "2017-11-14T12:14:00", "BV": 2.57972533}, {"O": 4.075e-05, "H": 4.098e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 9054.18820736, "T": "2017-11-14T12:15:00", "BV": 0.37043402}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 66129.94872021, "T": "2017-11-14T12:16:00", "BV": 2.67647776}, {"O": 4.024e-05, "H": 4.035e-05, "L": 3.954e-05, "C": 3.97e-05, "V": 206809.56785879, "T": "2017-11-14T12:17:00", "BV": 8.27875164}, {"O": 3.954e-05, "H": 3.97e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 116187.01459999, "T": "2017-11-14T12:18:00", "BV": 4.55389576}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.911e-05, "C": 3.945e-05, "V": 54310.32518382, "T": "2017-11-14T12:19:00", "BV": 2.1441379}, {"O": 3.92e-05, "H": 3.945e-05, "L": 3.913e-05, "C": 3.944e-05, "V": 26054.18425253, "T": "2017-11-14T12:20:00", "BV": 1.02288225}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.866e-05, "C": 3.875e-05, "V": 247495.29637491, "T": "2017-11-14T12:21:00", "BV": 9.60860333}, {"O": 3.875e-05, "H": 3.885e-05, "L": 3.844e-05, "C": 3.864e-05, "V": 103558.1788523, "T": "2017-11-14T12:22:00", "BV": 3.99360294}, {"O": 3.864e-05, "H": 3.906e-05, "L": 3.85e-05, "C": 3.906e-05, "V": 114372.37298429, "T": "2017-11-14T12:23:00", "BV": 4.43447554}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.817e-05, "C": 3.88e-05, "V": 101767.19249087, "T": "2017-11-14T12:24:00", "BV": 3.9223579}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.858e-05, "C": 3.881e-05, "V": 13815.0044248, "T": "2017-11-14T12:25:00", "BV": 0.53486211}, {"O": 3.862e-05, "H": 3.881e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 27566.88773107, "T": "2017-11-14T12:26:00", "BV": 1.06702314}, {"O": 3.87e-05, "H": 3.987e-05, "L": 3.865e-05, "C": 3.912e-05, "V": 85355.04780648, "T": "2017-11-14T12:27:00", "BV": 3.34408856}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.85e-05, "C": 3.907e-05, "V": 64513.18549057, "T": "2017-11-14T12:28:00", "BV": 2.50842817}, {"O": 3.905e-05, "H": 3.935e-05, "L": 3.865e-05, "C": 3.928e-05, "V": 34980.93056368, "T": "2017-11-14T12:29:00", "BV": 1.36611741}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.912e-05, "C": 3.913e-05, "V": 43714.22986451, "T": "2017-11-14T12:30:00", "BV": 1.71436694}, {"O": 3.913e-05, "H": 3.98e-05, "L": 3.912e-05, "C": 3.935e-05, "V": 30940.99389104, "T": "2017-11-14T12:31:00", "BV": 1.21802985}, {"O": 3.94e-05, "H": 3.974e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 11996.0448813, "T": "2017-11-14T12:32:00", "BV": 0.47483111}, {"O": 3.969e-05, "H": 3.99e-05, "L": 3.945e-05, "C": 3.99e-05, "V": 70368.48791578, "T": "2017-11-14T12:33:00", "BV": 2.78822014}, {"O": 3.99e-05, "H": 4.05e-05, "L": 3.98e-05, "C": 4.05e-05, "V": 100070.76889538, "T": "2017-11-14T12:34:00", "BV": 4.00681104}, {"O": 4.049e-05, "H": 4.095e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 158110.18404668, "T": "2017-11-14T12:35:00", "BV": 6.44618348}, {"O": 4.067e-05, "H": 4.077e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 43399.57127373, "T": "2017-11-14T12:36:00", "BV": 1.76354754}, {"O": 4.02e-05, "H": 4.05e-05, "L": 3.983e-05, "C": 4.05e-05, "V": 74910.11255943, "T": "2017-11-14T12:37:00", "BV": 3.0010493}, {"O": 4.05e-05, "H": 4.066e-05, "L": 4e-05, "C": 4.065e-05, "V": 77076.89502247, "T": "2017-11-14T12:38:00", "BV": 3.12191761}, {"O": 4.065e-05, "H": 4.099e-05, "L": 4e-05, "C": 4.059e-05, "V": 97394.84509185, "T": "2017-11-14T12:39:00", "BV": 3.94294707}, {"O": 4.059e-05, "H": 4.1e-05, "L": 4.059e-05, "C": 4.071e-05, "V": 65042.84500372, "T": "2017-11-14T12:40:00", "BV": 2.65762099}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.065e-05, "C": 4.071e-05, "V": 29893.22085082, "T": "2017-11-14T12:41:00", "BV": 1.22026324}, {"O": 4.071e-05, "H": 4.099e-05, "L": 4.011e-05, "C": 4.087e-05, "V": 16586.85570941, "T": "2017-11-14T12:42:00", "BV": 0.67124424}, {"O": 4.086e-05, "H": 4.1e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 41364.3610415, "T": "2017-11-14T12:43:00", "BV": 1.69325577}, {"O": 4.082e-05, "H": 4.088e-05, "L": 4.051e-05, "C": 4.088e-05, "V": 15820.41654842, "T": "2017-11-14T12:44:00", "BV": 0.64568072}, {"O": 4.088e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 43438.21738723, "T": "2017-11-14T12:45:00", "BV": 1.77431582}, {"O": 4.052e-05, "H": 4.072e-05, "L": 4.052e-05, "C": 4.072e-05, "V": 16299.70997684, "T": "2017-11-14T12:46:00", "BV": 0.66327102}, {"O": 4.075e-05, "H": 4.08e-05, "L": 4e-05, "C": 4.07e-05, "V": 132771.23964748, "T": "2017-11-14T12:47:00", "BV": 5.34407976}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.005e-05, "C": 4.007e-05, "V": 17029.17696775, "T": "2017-11-14T12:48:00", "BV": 0.68344186}, {"O": 4.009e-05, "H": 4.043e-05, "L": 4.007e-05, "C": 4.039e-05, "V": 29537.9771162, "T": "2017-11-14T12:49:00", "BV": 1.18414176}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.007e-05, "C": 4.038e-05, "V": 32247.38278714, "T": "2017-11-14T12:50:00", "BV": 1.29486905}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 29220.96155107, "T": "2017-11-14T12:51:00", "BV": 1.17136595}, {"O": 4.001e-05, "H": 4.008e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 14221.65478083, "T": "2017-11-14T12:52:00", "BV": 0.5694653}, {"O": 4.001e-05, "H": 4.002e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 22378.54101848, "T": "2017-11-14T12:53:00", "BV": 0.89467565}, {"O": 3.976e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 23931.12717746, "T": "2017-11-14T12:54:00", "BV": 0.95139357}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.969e-05, "C": 3.975e-05, "V": 149241.70615621, "T": "2017-11-14T12:55:00", "BV": 5.92676056}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 11108.43560486, "T": "2017-11-14T12:56:00", "BV": 0.44133709}, {"O": 3.969e-05, "H": 3.975e-05, "L": 3.928e-05, "C": 3.942e-05, "V": 21753.58947302, "T": "2017-11-14T12:57:00", "BV": 0.85897844}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 15742.38341943, "T": "2017-11-14T12:58:00", "BV": 0.61887756}, {"O": 3.913e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 47467.11974388, "T": "2017-11-14T12:59:00", "BV": 1.85697438}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.895e-05, "C": 3.91e-05, "V": 29588.76917713, "T": "2017-11-14T13:00:00", "BV": 1.15643525}, {"O": 3.91e-05, "H": 4e-05, "L": 3.91e-05, "C": 4e-05, "V": 204505.78202437, "T": "2017-11-14T13:01:00", "BV": 8.0198425}, {"O": 4e-05, "H": 4.002e-05, "L": 3.939e-05, "C": 4e-05, "V": 24827.74547057, "T": "2017-11-14T13:02:00", "BV": 0.9932929}, {"O": 3.978e-05, "H": 4e-05, "L": 3.941e-05, "C": 3.975e-05, "V": 28560.84437731, "T": "2017-11-14T13:03:00", "BV": 1.13316559}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 32890.361842, "T": "2017-11-14T13:04:00", "BV": 1.30717783}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 13010.10218437, "T": "2017-11-14T13:05:00", "BV": 0.51640317}, {"O": 3.964e-05, "H": 3.965e-05, "L": 3.941e-05, "C": 3.95e-05, "V": 27260.74315245, "T": "2017-11-14T13:06:00", "BV": 1.07878957}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.939e-05, "C": 3.95e-05, "V": 10721.42222487, "T": "2017-11-14T13:07:00", "BV": 0.42312899}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.921e-05, "C": 3.949e-05, "V": 29951.390868, "T": "2017-11-14T13:08:00", "BV": 1.17781727}, {"O": 3.922e-05, "H": 3.998e-05, "L": 3.921e-05, "C": 3.922e-05, "V": 32043.7522773, "T": "2017-11-14T13:09:00", "BV": 1.25998738}, {"O": 3.945e-05, "H": 3.948e-05, "L": 3.923e-05, "C": 3.925e-05, "V": 1814.94256886, "T": "2017-11-14T13:10:00", "BV": 0.07137209}, {"O": 3.956e-05, "H": 3.975e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 13750.51431519, "T": "2017-11-14T13:11:00", "BV": 0.5409302}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 9783.07652666, "T": "2017-11-14T13:12:00", "BV": 0.38855216}, {"O": 3.948e-05, "H": 3.949e-05, "L": 3.925e-05, "C": 3.949e-05, "V": 40210.50933212, "T": "2017-11-14T13:13:00", "BV": 1.58671933}, {"O": 3.95e-05, "H": 3.971e-05, "L": 3.925e-05, "C": 3.949e-05, "V": 83197.05244735, "T": "2017-11-14T13:14:00", "BV": 3.28550526}, {"O": 3.925e-05, "H": 4e-05, "L": 3.925e-05, "C": 4e-05, "V": 161551.18501662, "T": "2017-11-14T13:15:00", "BV": 6.39570642}, {"O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.996e-05, "V": 62529.4077235, "T": "2017-11-14T13:16:00", "BV": 2.50016836}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 125584.81941082, "T": "2017-11-14T13:17:00", "BV": 4.93450488}, {"O": 3.9e-05, "H": 3.946e-05, "L": 3.9e-05, "C": 3.945e-05, "V": 63831.30590051, "T": "2017-11-14T13:18:00", "BV": 2.50797706}, {"O": 3.936e-05, "H": 3.94e-05, "L": 3.861e-05, "C": 3.88e-05, "V": 134497.86395263, "T": "2017-11-14T13:19:00", "BV": 5.25354324}, {"O": 3.861e-05, "H": 3.9e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 135133.16207987, "T": "2017-11-14T13:20:00", "BV": 5.21568335}, {"O": 3.842e-05, "H": 3.864e-05, "L": 3.806e-05, "C": 3.864e-05, "V": 159869.37704082, "T": "2017-11-14T13:21:00", "BV": 6.1042517}, {"O": 3.864e-05, "H": 3.94e-05, "L": 3.864e-05, "C": 3.899e-05, "V": 85618.06764333, "T": "2017-11-14T13:22:00", "BV": 3.34356238}, {"O": 3.899e-05, "H": 3.989e-05, "L": 3.858e-05, "C": 3.864e-05, "V": 48181.8440776, "T": "2017-11-14T13:23:00", "BV": 1.89873217}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.865e-05, "V": 13126.5656596, "T": "2017-11-14T13:24:00", "BV": 0.50764864}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.841e-05, "C": 3.869e-05, "V": 45083.12700535, "T": "2017-11-14T13:25:00", "BV": 1.740566}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 13787.08882645, "T": "2017-11-14T13:26:00", "BV": 0.53108574}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.851e-05, "C": 3.86e-05, "V": 9381.56139714, "T": "2017-11-14T13:27:00", "BV": 0.36171981}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.86e-05, "C": 3.867e-05, "V": 16143.222666, "T": "2017-11-14T13:28:00", "BV": 0.62416015}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.84e-05, "C": 3.855e-05, "V": 35693.74857642, "T": "2017-11-14T13:29:00", "BV": 1.37748623}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.858e-05, "V": 12345.47102229, "T": "2017-11-14T13:30:00", "BV": 0.4762669}, {"O": 3.858e-05, "H": 3.86e-05, "L": 3.84e-05, "C": 3.86e-05, "V": 6610.21961146, "T": "2017-11-14T13:31:00", "BV": 0.25484693}, {"O": 3.858e-05, "H": 3.87e-05, "L": 3.858e-05, "C": 3.87e-05, "V": 65759.31909936, "T": "2017-11-14T13:32:00", "BV": 2.54342887}, {"O": 3.87e-05, "H": 3.95e-05, "L": 3.851e-05, "C": 3.95e-05, "V": 79360.07747701, "T": "2017-11-14T13:33:00", "BV": 3.08317495}, {"O": 3.888e-05, "H": 3.933e-05, "L": 3.888e-05, "C": 3.906e-05, "V": 12659.66129659, "T": "2017-11-14T13:34:00", "BV": 0.49468165}, {"O": 3.906e-05, "H": 3.933e-05, "L": 3.888e-05, "C": 3.93e-05, "V": 21530.51091075, "T": "2017-11-14T13:35:00", "BV": 0.83907501}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.896e-05, "C": 3.922e-05, "V": 17119.64377107, "T": "2017-11-14T13:36:00", "BV": 0.67071089}, {"O": 3.901e-05, "H": 3.94e-05, "L": 3.901e-05, "C": 3.903e-05, "V": 34630.70419318, "T": "2017-11-14T13:37:00", "BV": 1.35757354}, {"O": 3.909e-05, "H": 3.935e-05, "L": 3.903e-05, "C": 3.929e-05, "V": 26595.00852618, "T": "2017-11-14T13:38:00", "BV": 1.04209906}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 67038.02497543, "T": "2017-11-14T13:39:00", "BV": 2.62125466}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.903e-05, "C": 3.91e-05, "V": 84616.50960737, "T": "2017-11-14T13:40:00", "BV": 3.3222139}, {"O": 3.91e-05, "H": 3.948e-05, "L": 3.902e-05, "C": 3.942e-05, "V": 40428.59320201, "T": "2017-11-14T13:41:00", "BV": 1.5862719}, {"O": 3.923e-05, "H": 3.927e-05, "L": 3.9e-05, "C": 3.926e-05, "V": 21933.89960354, "T": "2017-11-14T13:42:00", "BV": 0.85575005}, {"O": 3.909e-05, "H": 3.94e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 16362.05571391, "T": "2017-11-14T13:43:00", "BV": 0.64326993}, {"O": 3.921e-05, "H": 3.94e-05, "L": 3.92e-05, "C": 3.939e-05, "V": 78734.79811214, "T": "2017-11-14T13:44:00", "BV": 3.10039258}, {"O": 3.94e-05, "H": 3.968e-05, "L": 3.938e-05, "C": 3.95e-05, "V": 33013.18675003, "T": "2017-11-14T13:45:00", "BV": 1.30231331}, {"O": 3.95e-05, "H": 3.968e-05, "L": 3.95e-05, "C": 3.968e-05, "V": 50253.21554471, "T": "2017-11-14T13:46:00", "BV": 1.98968847}, {"O": 3.965e-05, "H": 3.977e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 71670.2860863, "T": "2017-11-14T13:47:00", "BV": 2.83828592}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 11926.03765937, "T": "2017-11-14T13:48:00", "BV": 0.47300976}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 27026.61895329, "T": "2017-11-14T13:49:00", "BV": 1.06705724}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.926e-05, "C": 3.937e-05, "V": 14929.05379451, "T": "2017-11-14T13:50:00", "BV": 0.58696556}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 26796.07375568, "T": "2017-11-14T13:51:00", "BV": 1.05365254}, {"O": 3.937e-05, "H": 3.964e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 7730.80040184, "T": "2017-11-14T13:52:00", "BV": 0.30448241}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.926e-05, "C": 3.938e-05, "V": 1878.7872897, "T": "2017-11-14T13:53:00", "BV": 0.07398155}, {"O": 3.927e-05, "H": 3.938e-05, "L": 3.927e-05, "C": 3.938e-05, "V": 4736.737496, "T": "2017-11-14T13:54:00", "BV": 0.1861366}, {"O": 3.938e-05, "H": 3.95e-05, "L": 3.928e-05, "C": 3.95e-05, "V": 31239.10824993, "T": "2017-11-14T13:55:00", "BV": 1.23010738}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 24599.95847206, "T": "2017-11-14T13:56:00", "BV": 0.96932026}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.928e-05, "C": 3.95e-05, "V": 41222.84410958, "T": "2017-11-14T13:57:00", "BV": 1.62410678}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 33073.54794553, "T": "2017-11-14T13:58:00", "BV": 1.29976158}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 82747.32860966, "T": "2017-11-14T13:59:00", "BV": 3.23028106}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 23003.91807722, "T": "2017-11-14T14:00:00", "BV": 0.89380518}, {"O": 3.88e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 39246.31968767, "T": "2017-11-14T14:01:00", "BV": 1.52646752}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 5804.40200101, "T": "2017-11-14T14:02:00", "BV": 0.22540616}, {"O": 3.885e-05, "H": 3.889e-05, "L": 3.882e-05, "C": 3.888e-05, "V": 12718.72030919, "T": "2017-11-14T14:03:00", "BV": 0.49444984}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.883e-05, "C": 3.888e-05, "V": 11219.50299092, "T": "2017-11-14T14:04:00", "BV": 0.43612916}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 60853.76612509, "T": "2017-11-14T14:05:00", "BV": 2.35501166}, {"O": 3.841e-05, "H": 3.858e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 167461.37700856, "T": "2017-11-14T14:06:00", "BV": 6.39865582}, {"O": 3.808e-05, "H": 3.85e-05, "L": 3.802e-05, "C": 3.85e-05, "V": 113048.78916679, "T": "2017-11-14T14:07:00", "BV": 4.31032954}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 39121.40582415, "T": "2017-11-14T14:08:00", "BV": 1.50092362}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.801e-05, "C": 3.837e-05, "V": 25916.45442748, "T": "2017-11-14T14:09:00", "BV": 0.98744852}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 189049.74669027, "T": "2017-11-14T14:10:00", "BV": 7.14044863}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.712e-05, "C": 3.732e-05, "V": 107451.61832301, "T": "2017-11-14T14:11:00", "BV": 4.00747133}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 88709.04214023, "T": "2017-11-14T14:12:00", "BV": 3.2879}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.628e-05, "C": 3.654e-05, "V": 128505.15609818, "T": "2017-11-14T14:13:00", "BV": 4.69930099}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 57427.61736825, "T": "2017-11-14T14:14:00", "BV": 2.09095182}, {"O": 3.65e-05, "H": 3.654e-05, "L": 3.631e-05, "C": 3.654e-05, "V": 90448.5394029, "T": "2017-11-14T14:15:00", "BV": 3.3006629}, {"O": 3.654e-05, "H": 3.678e-05, "L": 3.654e-05, "C": 3.66e-05, "V": 92604.28772094, "T": "2017-11-14T14:16:00", "BV": 3.38849414}, {"O": 3.66e-05, "H": 3.738e-05, "L": 3.654e-05, "C": 3.738e-05, "V": 96229.59254566, "T": "2017-11-14T14:17:00", "BV": 3.53678259}, {"O": 3.719e-05, "H": 3.776e-05, "L": 3.654e-05, "C": 3.75e-05, "V": 176892.9765019, "T": "2017-11-14T14:18:00", "BV": 6.60517731}, {"O": 3.75e-05, "H": 3.799e-05, "L": 3.7e-05, "C": 3.799e-05, "V": 230232.36328909, "T": "2017-11-14T14:19:00", "BV": 8.63762013}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.721e-05, "C": 3.76e-05, "V": 45063.6600254, "T": "2017-11-14T14:20:00", "BV": 1.70702356}, {"O": 3.754e-05, "H": 3.756e-05, "L": 3.701e-05, "C": 3.756e-05, "V": 92603.85022058, "T": "2017-11-14T14:21:00", "BV": 3.44343535}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 35120.93380086, "T": "2017-11-14T14:22:00", "BV": 1.30332176}, {"O": 3.686e-05, "H": 3.703e-05, "L": 3.659e-05, "C": 3.703e-05, "V": 61452.29489881, "T": "2017-11-14T14:23:00", "BV": 2.26120515}, {"O": 3.703e-05, "H": 3.717e-05, "L": 3.7e-05, "C": 3.717e-05, "V": 15053.35916141, "T": "2017-11-14T14:24:00", "BV": 0.55747122}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 55095.42967707, "T": "2017-11-14T14:25:00", "BV": 2.03200852}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 60316.24962105, "T": "2017-11-14T14:26:00", "BV": 2.21326719}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.654e-05, "C": 3.66e-05, "V": 22334.95985772, "T": "2017-11-14T14:27:00", "BV": 0.81704917}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.633e-05, "C": 3.657e-05, "V": 79936.36169098, "T": "2017-11-14T14:28:00", "BV": 2.91539118}, {"O": 3.633e-05, "H": 3.657e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 34148.24537532, "T": "2017-11-14T14:29:00", "BV": 1.23993607}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.55e-05, "C": 3.577e-05, "V": 228198.96616811, "T": "2017-11-14T14:30:00", "BV": 8.1673391}, {"O": 3.551e-05, "H": 3.58e-05, "L": 3.55e-05, "C": 3.58e-05, "V": 158047.80333963, "T": "2017-11-14T14:31:00", "BV": 5.61811677}, {"O": 3.551e-05, "H": 3.555e-05, "L": 3.54e-05, "C": 3.546e-05, "V": 94121.09770742, "T": "2017-11-14T14:32:00", "BV": 3.33851855}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.51e-05, "C": 3.518e-05, "V": 58026.75373343, "T": "2017-11-14T14:33:00", "BV": 2.04346301}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 241034.70790797, "T": "2017-11-14T14:34:00", "BV": 8.44434136}, {"O": 3.47e-05, "H": 3.499e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 160149.77012517, "T": "2017-11-14T14:35:00", "BV": 5.54802197}, {"O": 3.453e-05, "H": 3.55e-05, "L": 3.453e-05, "C": 3.5e-05, "V": 317535.8404834, "T": "2017-11-14T14:36:00", "BV": 11.09326294}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.5e-05, "V": 41916.70554062, "T": "2017-11-14T14:37:00", "BV": 1.46405032}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.475e-05, "C": 3.5e-05, "V": 57576.53812467, "T": "2017-11-14T14:38:00", "BV": 2.01125624}, {"O": 3.5e-05, "H": 3.573e-05, "L": 3.499e-05, "C": 3.573e-05, "V": 87402.60596996, "T": "2017-11-14T14:39:00", "BV": 3.07108973}, {"O": 3.566e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.591e-05, "V": 163077.0963171, "T": "2017-11-14T14:40:00", "BV": 5.84294841}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.581e-05, "C": 3.599e-05, "V": 100733.58600642, "T": "2017-11-14T14:41:00", "BV": 3.61918916}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.54e-05, "C": 3.579e-05, "V": 38591.55437064, "T": "2017-11-14T14:42:00", "BV": 1.38028092}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.541e-05, "C": 3.543e-05, "V": 26966.05306538, "T": "2017-11-14T14:43:00", "BV": 0.95560202}, {"O": 3.543e-05, "H": 3.578e-05, "L": 3.543e-05, "C": 3.568e-05, "V": 34829.35327704, "T": "2017-11-14T14:44:00", "BV": 1.23719103}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.568e-05, "C": 3.58e-05, "V": 23337.67612464, "T": "2017-11-14T14:45:00", "BV": 0.83354499}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.579e-05, "C": 3.589e-05, "V": 17617.63541157, "T": "2017-11-14T14:46:00", "BV": 0.63230451}, {"O": 3.586e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.599e-05, "V": 67771.98768679, "T": "2017-11-14T14:47:00", "BV": 2.43266752}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.597e-05, "V": 17981.34277359, "T": "2017-11-14T14:48:00", "BV": 0.64595293}, {"O": 3.597e-05, "H": 3.599e-05, "L": 3.59e-05, "C": 3.597e-05, "V": 13673.662586, "T": "2017-11-14T14:49:00", "BV": 0.49172692}, {"O": 3.599e-05, "H": 3.623e-05, "L": 3.597e-05, "C": 3.62e-05, "V": 68087.141599, "T": "2017-11-14T14:50:00", "BV": 2.45739657}, {"O": 3.62e-05, "H": 3.7e-05, "L": 3.616e-05, "C": 3.696e-05, "V": 162884.1029756, "T": "2017-11-14T14:51:00", "BV": 5.94664182}, {"O": 3.669e-05, "H": 3.71e-05, "L": 3.669e-05, "C": 3.71e-05, "V": 190260.43612879, "T": "2017-11-14T14:52:00", "BV": 7.03399862}, {"O": 3.704e-05, "H": 3.737e-05, "L": 3.704e-05, "C": 3.737e-05, "V": 25688.49973515, "T": "2017-11-14T14:53:00", "BV": 0.95573269}, {"O": 3.733e-05, "H": 3.763e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 140949.15700094, "T": "2017-11-14T14:54:00", "BV": 5.2641941}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 105839.24965882, "T": "2017-11-14T14:55:00", "BV": 3.90085938}, {"O": 3.668e-05, "H": 3.675e-05, "L": 3.64e-05, "C": 3.668e-05, "V": 43718.72011636, "T": "2017-11-14T14:56:00", "BV": 1.60098386}, {"O": 3.668e-05, "H": 3.71e-05, "L": 3.668e-05, "C": 3.71e-05, "V": 79494.28446735, "T": "2017-11-14T14:57:00", "BV": 2.92279269}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.7e-05, "C": 3.739e-05, "V": 43642.40619579, "T": "2017-11-14T14:58:00", "BV": 1.62918883}, {"O": 3.739e-05, "H": 3.744e-05, "L": 3.711e-05, "C": 3.74e-05, "V": 30376.66956107, "T": "2017-11-14T14:59:00", "BV": 1.13602104}, {"O": 3.74e-05, "H": 3.759e-05, "L": 3.74e-05, "C": 3.759e-05, "V": 35079.81904744, "T": "2017-11-14T15:00:00", "BV": 1.31516721}, {"O": 3.759e-05, "H": 3.771e-05, "L": 3.759e-05, "C": 3.771e-05, "V": 63340.9486096, "T": "2017-11-14T15:01:00", "BV": 2.38223157}, {"O": 3.776e-05, "H": 3.839e-05, "L": 3.771e-05, "C": 3.839e-05, "V": 77442.35775958, "T": "2017-11-14T15:02:00", "BV": 2.93989138}, {"O": 3.84e-05, "H": 3.851e-05, "L": 3.778e-05, "C": 3.84e-05, "V": 118553.08963216, "T": "2017-11-14T15:03:00", "BV": 4.53608756}, {"O": 3.787e-05, "H": 3.84e-05, "L": 3.781e-05, "C": 3.835e-05, "V": 79178.67177895, "T": "2017-11-14T15:04:00", "BV": 3.01619234}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 85669.15588529, "T": "2017-11-14T15:05:00", "BV": 3.25759251}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.78e-05, "C": 3.797e-05, "V": 46414.1759828, "T": "2017-11-14T15:06:00", "BV": 1.76010757}, {"O": 3.796e-05, "H": 3.815e-05, "L": 3.781e-05, "C": 3.815e-05, "V": 37438.05188221, "T": "2017-11-14T15:07:00", "BV": 1.41838754}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 55162.03892848, "T": "2017-11-14T15:08:00", "BV": 2.09184799}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 43838.51622012, "T": "2017-11-14T15:09:00", "BV": 1.64166536}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.6e-05, "C": 3.668e-05, "V": 81834.5728649, "T": "2017-11-14T15:10:00", "BV": 2.96267083}, {"O": 3.67e-05, "H": 3.73e-05, "L": 3.67e-05, "C": 3.72e-05, "V": 43877.96582012, "T": "2017-11-14T15:11:00", "BV": 1.62805041}, {"O": 3.72e-05, "H": 3.775e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 27617.67205297, "T": "2017-11-14T15:12:00", "BV": 1.0275347}, {"O": 3.775e-05, "H": 3.794e-05, "L": 3.7e-05, "C": 3.763e-05, "V": 38717.40151247, "T": "2017-11-14T15:13:00", "BV": 1.45753917}, {"O": 3.76e-05, "H": 3.763e-05, "L": 3.76e-05, "C": 3.762e-05, "V": 56276.81552964, "T": "2017-11-14T15:14:00", "BV": 2.1170747}, {"O": 3.762e-05, "H": 3.764e-05, "L": 3.762e-05, "C": 3.763e-05, "V": 78316.62999955, "T": "2017-11-14T15:15:00", "BV": 2.94729859}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.701e-05, "C": 3.75e-05, "V": 65744.46411913, "T": "2017-11-14T15:16:00", "BV": 2.45991658}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 26489.20459501, "T": "2017-11-14T15:17:00", "BV": 0.98583069}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.703e-05, "C": 3.704e-05, "V": 21946.75036824, "T": "2017-11-14T15:18:00", "BV": 0.8140134}, {"O": 3.71e-05, "H": 3.712e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 38419.8534401, "T": "2017-11-14T15:19:00", "BV": 1.42205161}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.683e-05, "C": 3.685e-05, "V": 16162.49499915, "T": "2017-11-14T15:20:00", "BV": 0.59550307}, {"O": 3.685e-05, "H": 3.711e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 43150.07080166, "T": "2017-11-14T15:21:00", "BV": 1.58988242}, {"O": 3.686e-05, "H": 3.74e-05, "L": 3.683e-05, "C": 3.74e-05, "V": 16957.69032238, "T": "2017-11-14T15:22:00", "BV": 0.63000368}, {"O": 3.73e-05, "H": 3.735e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 9943.8959272, "T": "2017-11-14T15:23:00", "BV": 0.37113294}, {"O": 3.698e-05, "H": 3.73e-05, "L": 3.697e-05, "C": 3.728e-05, "V": 23301.61217411, "T": "2017-11-14T15:24:00", "BV": 0.86357811}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.651e-05, "C": 3.655e-05, "V": 88714.43425309, "T": "2017-11-14T15:25:00", "BV": 3.25965308}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.63e-05, "C": 3.644e-05, "V": 42429.87123354, "T": "2017-11-14T15:26:00", "BV": 1.54631845}, {"O": 3.644e-05, "H": 3.679e-05, "L": 3.643e-05, "C": 3.669e-05, "V": 78015.26611857, "T": "2017-11-14T15:27:00", "BV": 2.85741393}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 39119.74855423, "T": "2017-11-14T15:28:00", "BV": 1.42489768}, {"O": 3.625e-05, "H": 3.645e-05, "L": 3.595e-05, "C": 3.6e-05, "V": 85073.83698812, "T": "2017-11-14T15:29:00", "BV": 3.07406004}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.532e-05, "C": 3.603e-05, "V": 153630.15322293, "T": "2017-11-14T15:30:00", "BV": 5.50494813}, {"O": 3.603e-05, "H": 3.618e-05, "L": 3.58e-05, "C": 3.588e-05, "V": 72656.42996177, "T": "2017-11-14T15:31:00", "BV": 2.6093583}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.554e-05, "C": 3.577e-05, "V": 31107.34900081, "T": "2017-11-14T15:32:00", "BV": 1.11241301}, {"O": 3.567e-05, "H": 3.577e-05, "L": 3.554e-05, "C": 3.577e-05, "V": 57601.44160928, "T": "2017-11-14T15:33:00", "BV": 2.05503091}, {"O": 3.566e-05, "H": 3.58e-05, "L": 3.554e-05, "C": 3.577e-05, "V": 58903.80044142, "T": "2017-11-14T15:34:00", "BV": 2.09890498}, {"O": 3.569e-05, "H": 3.577e-05, "L": 3.531e-05, "C": 3.576e-05, "V": 83891.25465614, "T": "2017-11-14T15:35:00", "BV": 2.97633144}, {"O": 3.569e-05, "H": 3.577e-05, "L": 3.519e-05, "C": 3.577e-05, "V": 122793.26767746, "T": "2017-11-14T15:36:00", "BV": 4.3440833}, {"O": 3.531e-05, "H": 3.565e-05, "L": 3.52e-05, "C": 3.538e-05, "V": 45410.48265231, "T": "2017-11-14T15:37:00", "BV": 1.6047759}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 97367.0964951, "T": "2017-11-14T15:38:00", "BV": 3.42750087}, {"O": 3.519e-05, "H": 3.533e-05, "L": 3.51e-05, "C": 3.53e-05, "V": 41151.72450757, "T": "2017-11-14T15:39:00", "BV": 1.447644}, {"O": 3.549e-05, "H": 3.591e-05, "L": 3.549e-05, "C": 3.591e-05, "V": 26905.45197933, "T": "2017-11-14T15:40:00", "BV": 0.96179459}, {"O": 3.592e-05, "H": 3.594e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 21852.156235, "T": "2017-11-14T15:41:00", "BV": 0.7839379}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.572e-05, "C": 3.579e-05, "V": 14093.42672903, "T": "2017-11-14T15:42:00", "BV": 0.50454782}, {"O": 3.579e-05, "H": 3.59e-05, "L": 3.572e-05, "C": 3.589e-05, "V": 56107.84248694, "T": "2017-11-14T15:43:00", "BV": 2.00969486}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 45328.82529535, "T": "2017-11-14T15:44:00", "BV": 1.62677487}, {"O": 3.588e-05, "H": 3.6e-05, "L": 3.588e-05, "C": 3.59e-05, "V": 107845.39733615, "T": "2017-11-14T15:45:00", "BV": 3.87728989}, {"O": 3.593e-05, "H": 3.625e-05, "L": 3.593e-05, "C": 3.625e-05, "V": 33015.808183, "T": "2017-11-14T15:46:00", "BV": 1.1912883}, {"O": 3.628e-05, "H": 3.647e-05, "L": 3.601e-05, "C": 3.647e-05, "V": 28519.97174989, "T": "2017-11-14T15:47:00", "BV": 1.03731803}, {"O": 3.635e-05, "H": 3.651e-05, "L": 3.625e-05, "C": 3.651e-05, "V": 68263.86185476, "T": "2017-11-14T15:48:00", "BV": 2.48111389}, {"O": 3.64e-05, "H": 3.651e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 131401.74689799, "T": "2017-11-14T15:49:00", "BV": 4.74349924}, {"O": 3.59e-05, "H": 3.647e-05, "L": 3.589e-05, "C": 3.647e-05, "V": 48226.01215175, "T": "2017-11-14T15:50:00", "BV": 1.74258146}, {"O": 3.645e-05, "H": 3.7e-05, "L": 3.631e-05, "C": 3.644e-05, "V": 65068.81360529, "T": "2017-11-14T15:51:00", "BV": 2.38050376}, {"O": 3.644e-05, "H": 3.75e-05, "L": 3.637e-05, "C": 3.729e-05, "V": 86959.97339928, "T": "2017-11-14T15:52:00", "BV": 3.22836181}, {"O": 3.729e-05, "H": 3.75e-05, "L": 3.651e-05, "C": 3.654e-05, "V": 95827.61554701, "T": "2017-11-14T15:53:00", "BV": 3.52227769}, {"O": 3.653e-05, "H": 3.698e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 35770.40648387, "T": "2017-11-14T15:54:00", "BV": 1.30639472}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.65e-05, "C": 3.686e-05, "V": 16479.88629536, "T": "2017-11-14T15:55:00", "BV": 0.60234768}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 19119.97937908, "T": "2017-11-14T15:56:00", "BV": 0.69868384}, {"O": 3.67e-05, "H": 3.679e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 33961.93481486, "T": "2017-11-14T15:57:00", "BV": 1.24274471}, {"O": 3.65e-05, "H": 3.67e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 18858.80252256, "T": "2017-11-14T15:58:00", "BV": 0.68478507}, {"O": 3.625e-05, "H": 3.637e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 9396.94232307, "T": "2017-11-14T15:59:00", "BV": 0.34063886}, {"O": 3.634e-05, "H": 3.636e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 6926.85018513, "T": "2017-11-14T16:00:00", "BV": 0.25104529}, {"O": 3.607e-05, "H": 3.614e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 9648.77327657, "T": "2017-11-14T16:01:00", "BV": 0.34814846}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 17869.90944802, "T": "2017-11-14T16:02:00", "BV": 0.64424073}, {"O": 3.61e-05, "H": 3.614e-05, "L": 3.591e-05, "C": 3.614e-05, "V": 38362.08201145, "T": "2017-11-14T16:03:00", "BV": 1.38400544}, {"O": 3.644e-05, "H": 3.657e-05, "L": 3.614e-05, "C": 3.657e-05, "V": 8578.33096621, "T": "2017-11-14T16:04:00", "BV": 0.31170321}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 26378.01059739, "T": "2017-11-14T16:05:00", "BV": 0.95033196}, {"O": 3.615e-05, "H": 3.65e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 5114.6442216, "T": "2017-11-14T16:06:00", "BV": 0.18423373}, {"O": 3.591e-05, "H": 3.603e-05, "L": 3.59e-05, "C": 3.601e-05, "V": 38536.3971001, "T": "2017-11-14T16:07:00", "BV": 1.38698475}, {"O": 3.611e-05, "H": 3.614e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 68330.3266982, "T": "2017-11-14T16:08:00", "BV": 2.45308129}, {"O": 3.588e-05, "H": 3.592e-05, "L": 3.588e-05, "C": 3.591e-05, "V": 16696.63496587, "T": "2017-11-14T16:09:00", "BV": 0.59908003}, {"O": 3.591e-05, "H": 3.65e-05, "L": 3.591e-05, "C": 3.649e-05, "V": 12385.33078029, "T": "2017-11-14T16:10:00", "BV": 0.45076385}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.625e-05, "C": 3.649e-05, "V": 25075.49692752, "T": "2017-11-14T16:11:00", "BV": 0.9118626}, {"O": 3.649e-05, "H": 3.675e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 32536.24866882, "T": "2017-11-14T16:12:00", "BV": 1.18842511}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.6e-05, "C": 3.648e-05, "V": 90733.44512917, "T": "2017-11-14T16:13:00", "BV": 3.28103656}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.624e-05, "C": 3.648e-05, "V": 14168.09788734, "T": "2017-11-14T16:14:00", "BV": 0.51496752}, {"O": 3.649e-05, "H": 3.669e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 8153.57974206, "T": "2017-11-14T16:15:00", "BV": 0.29707754}, {"O": 3.669e-05, "H": 3.711e-05, "L": 3.607e-05, "C": 3.655e-05, "V": 58735.08052945, "T": "2017-11-14T16:16:00", "BV": 2.16318823}, {"O": 3.65e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 4664.68818441, "T": "2017-11-14T16:17:00", "BV": 0.17031582}, {"O": 3.655e-05, "H": 3.677e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 6988.91514363, "T": "2017-11-14T16:18:00", "BV": 0.25548879}, {"O": 3.655e-05, "H": 3.673e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 3767.90411245, "T": "2017-11-14T16:19:00", "BV": 0.13792915}, {"O": 3.67e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.656e-05, "V": 10823.45632155, "T": "2017-11-14T16:20:00", "BV": 0.39585325}, {"O": 3.656e-05, "H": 3.671e-05, "L": 3.656e-05, "C": 3.67e-05, "V": 6187.93504375, "T": "2017-11-14T16:21:00", "BV": 0.22711757}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 34633.80314106, "T": "2017-11-14T16:22:00", "BV": 1.26694145}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 794.57710347, "T": "2017-11-14T16:23:00", "BV": 0.02915322}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 1162.77002707, "T": "2017-11-14T16:24:00", "BV": 0.04257743}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 12344.34007226, "T": "2017-11-14T16:25:00", "BV": 0.45180666}, {"O": 3.66e-05, "H": 3.663e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 27647.47741162, "T": "2017-11-14T16:26:00", "BV": 1.01154624}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 6230.56934696, "T": "2017-11-14T16:27:00", "BV": 0.22711775}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 3880.22655421, "T": "2017-11-14T16:28:00", "BV": 0.14128989}, {"O": 3.638e-05, "H": 3.64e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 1518.09245572, "T": "2017-11-14T16:29:00", "BV": 0.05523613}, {"O": 3.625e-05, "H": 3.64e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 11384.32004987, "T": "2017-11-14T16:30:00", "BV": 0.41270725}, {"O": 3.625e-05, "H": 3.64e-05, "L": 3.625e-05, "C": 3.64e-05, "V": 35607.55529881, "T": "2017-11-14T16:31:00", "BV": 1.29106248}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.622e-05, "C": 3.638e-05, "V": 3935.02897815, "T": "2017-11-14T16:32:00", "BV": 0.14276847}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 9098.00749463, "T": "2017-11-14T16:33:00", "BV": 0.3292816}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 90460.20761397, "T": "2017-11-14T16:34:00", "BV": 3.25801251}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.64e-05, "V": 4095.53446464, "T": "2017-11-14T16:35:00", "BV": 0.14822103}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.626e-05, "C": 3.636e-05, "V": 13637.571903, "T": "2017-11-14T16:36:00", "BV": 0.49626798}, {"O": 3.64e-05, "H": 3.648e-05, "L": 3.64e-05, "C": 3.648e-05, "V": 4646.79035854, "T": "2017-11-14T16:37:00", "BV": 0.16936716}, {"O": 3.648e-05, "H": 3.67e-05, "L": 3.645e-05, "C": 3.646e-05, "V": 37588.26245103, "T": "2017-11-14T16:38:00", "BV": 1.3712108}, {"O": 3.646e-05, "H": 3.759e-05, "L": 3.645e-05, "C": 3.651e-05, "V": 94409.23862159, "T": "2017-11-14T16:39:00", "BV": 3.49229676}, {"O": 3.651e-05, "H": 3.75e-05, "L": 3.651e-05, "C": 3.738e-05, "V": 24241.0987942, "T": "2017-11-14T16:40:00", "BV": 0.90812976}, {"O": 3.738e-05, "H": 3.74e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 15741.59657258, "T": "2017-11-14T16:41:00", "BV": 0.58025476}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.687e-05, "C": 3.735e-05, "V": 12043.92837576, "T": "2017-11-14T16:42:00", "BV": 0.44919079}, {"O": 3.735e-05, "H": 3.739e-05, "L": 3.701e-05, "C": 3.735e-05, "V": 9577.16601474, "T": "2017-11-14T16:43:00", "BV": 0.35666696}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 48121.56742505, "T": "2017-11-14T16:44:00", "BV": 1.78164558}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.69e-05, "V": 3795.34406715, "T": "2017-11-14T16:45:00", "BV": 0.14007096}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.7e-05, "V": 3266.27917299, "T": "2017-11-14T16:46:00", "BV": 0.1206821}, {"O": 3.7e-05, "H": 3.724e-05, "L": 3.69e-05, "C": 3.724e-05, "V": 11413.94687495, "T": "2017-11-14T16:47:00", "BV": 0.42339035}, {"O": 3.724e-05, "H": 3.765e-05, "L": 3.724e-05, "C": 3.756e-05, "V": 62335.45308117, "T": "2017-11-14T16:48:00", "BV": 2.33146494}, {"O": 3.74e-05, "H": 3.789e-05, "L": 3.74e-05, "C": 3.741e-05, "V": 88128.77997818, "T": "2017-11-14T16:49:00", "BV": 3.31034348}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.74e-05, "C": 3.742e-05, "V": 12875.14591907, "T": "2017-11-14T16:50:00", "BV": 0.48236186}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.725e-05, "C": 3.74e-05, "V": 12590.10882225, "T": "2017-11-14T16:51:00", "BV": 0.46952474}, {"O": 3.74e-05, "H": 3.779e-05, "L": 3.725e-05, "C": 3.778e-05, "V": 26681.20662168, "T": "2017-11-14T16:52:00", "BV": 1.00019206}, {"O": 3.752e-05, "H": 3.774e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 21646.39888508, "T": "2017-11-14T16:53:00", "BV": 0.81236778}, {"O": 3.753e-05, "H": 3.762e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 65468.54085856, "T": "2017-11-14T16:54:00", "BV": 2.44429992}, {"O": 3.703e-05, "H": 3.762e-05, "L": 3.703e-05, "C": 3.749e-05, "V": 13210.41166546, "T": "2017-11-14T16:55:00", "BV": 0.49101913}, {"O": 3.749e-05, "H": 3.8e-05, "L": 3.735e-05, "C": 3.8e-05, "V": 93685.73943889, "T": "2017-11-14T16:56:00", "BV": 3.53860963}, {"O": 3.799e-05, "H": 3.83e-05, "L": 3.768e-05, "C": 3.775e-05, "V": 37945.88992707, "T": "2017-11-14T16:57:00", "BV": 1.44335858}, {"O": 3.778e-05, "H": 3.83e-05, "L": 3.768e-05, "C": 3.813e-05, "V": 33431.58167932, "T": "2017-11-14T16:58:00", "BV": 1.2685843}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 29295.03726747, "T": "2017-11-14T16:59:00", "BV": 1.10994254}, {"O": 3.769e-05, "H": 3.8e-05, "L": 3.769e-05, "C": 3.781e-05, "V": 23891.31652693, "T": "2017-11-14T17:00:00", "BV": 0.90464594}, {"O": 3.799e-05, "H": 3.82e-05, "L": 3.781e-05, "C": 3.82e-05, "V": 7702.09247344, "T": "2017-11-14T17:01:00", "BV": 0.29292334}, {"O": 3.813e-05, "H": 3.83e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 20096.2318868, "T": "2017-11-14T17:02:00", "BV": 0.76614445}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.802e-05, "C": 3.811e-05, "V": 30318.17949035, "T": "2017-11-14T17:03:00", "BV": 1.15530835}, {"O": 3.82e-05, "H": 3.861e-05, "L": 3.82e-05, "C": 3.861e-05, "V": 23415.24213677, "T": "2017-11-14T17:04:00", "BV": 0.89931958}, {"O": 3.862e-05, "H": 3.95e-05, "L": 3.85e-05, "C": 3.915e-05, "V": 199608.45574273, "T": "2017-11-14T17:05:00", "BV": 7.77685755}, {"O": 3.951e-05, "H": 3.964e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 105503.86272199, "T": "2017-11-14T17:06:00", "BV": 4.13317873}, {"O": 3.92e-05, "H": 3.994e-05, "L": 3.92e-05, "C": 3.994e-05, "V": 207015.99753876, "T": "2017-11-14T17:07:00", "BV": 8.22896975}, {"O": 3.994e-05, "H": 4e-05, "L": 3.962e-05, "C": 4e-05, "V": 99600.04266345, "T": "2017-11-14T17:08:00", "BV": 3.9810307}, {"O": 4e-05, "H": 4.078e-05, "L": 3.999e-05, "C": 4.059e-05, "V": 241829.23904751, "T": "2017-11-14T17:09:00", "BV": 9.74618697}, {"O": 4.059e-05, "H": 4.059e-05, "L": 3.902e-05, "C": 3.975e-05, "V": 320266.91962298, "T": "2017-11-14T17:10:00", "BV": 12.82611351}, {"O": 3.975e-05, "H": 3.987e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 64921.60397653, "T": "2017-11-14T17:11:00", "BV": 2.56650409}, {"O": 3.907e-05, "H": 3.977e-05, "L": 3.9e-05, "C": 3.977e-05, "V": 89163.23533784, "T": "2017-11-14T17:12:00", "BV": 3.49042738}, {"O": 3.977e-05, "H": 4.009e-05, "L": 3.964e-05, "C": 4e-05, "V": 219399.42881245, "T": "2017-11-14T17:13:00", "BV": 8.76815372}, {"O": 4e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.045e-05, "V": 61206.14709486, "T": "2017-11-14T17:14:00", "BV": 2.46431008}, {"O": 4.045e-05, "H": 4.051e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 36735.77583703, "T": "2017-11-14T17:15:00", "BV": 1.48279404}, {"O": 4.002e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.019e-05, "V": 168668.08760462, "T": "2017-11-14T17:16:00", "BV": 6.75867485}, {"O": 4.019e-05, "H": 4.045e-05, "L": 4.019e-05, "C": 4.035e-05, "V": 57621.82641679, "T": "2017-11-14T17:17:00", "BV": 2.32172287}, {"O": 4.022e-05, "H": 4.045e-05, "L": 4.022e-05, "C": 4.045e-05, "V": 145286.90943975, "T": "2017-11-14T17:18:00", "BV": 5.8667816}, {"O": 4.045e-05, "H": 4.049e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 123763.60161357, "T": "2017-11-14T17:19:00", "BV": 4.99434915}, {"O": 4.002e-05, "H": 4.045e-05, "L": 4e-05, "C": 4.031e-05, "V": 57443.65296453, "T": "2017-11-14T17:20:00", "BV": 2.30264481}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4e-05, "C": 4.001e-05, "V": 60676.78564666, "T": "2017-11-14T17:21:00", "BV": 2.42899151}, {"O": 4.001e-05, "H": 4.009e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 70677.37492284, "T": "2017-11-14T17:22:00", "BV": 2.82261776}, {"O": 3.97e-05, "H": 3.977e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 45841.63770864, "T": "2017-11-14T17:23:00", "BV": 1.80429283}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.847e-05, "C": 3.862e-05, "V": 56128.46273824, "T": "2017-11-14T17:24:00", "BV": 2.18190687}, {"O": 3.855e-05, "H": 3.862e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 115054.48848826, "T": "2017-11-14T17:25:00", "BV": 4.41564041}, {"O": 3.805e-05, "H": 3.84e-05, "L": 3.784e-05, "C": 3.811e-05, "V": 104133.58462525, "T": "2017-11-14T17:26:00", "BV": 3.95486392}, {"O": 3.811e-05, "H": 3.905e-05, "L": 3.81e-05, "C": 3.888e-05, "V": 122771.8550273, "T": "2017-11-14T17:27:00", "BV": 4.76871438}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.85e-05, "C": 3.9e-05, "V": 31864.16443327, "T": "2017-11-14T17:28:00", "BV": 1.23819496}, {"O": 3.851e-05, "H": 3.93e-05, "L": 3.851e-05, "C": 3.93e-05, "V": 44439.29930948, "T": "2017-11-14T17:29:00", "BV": 1.73364228}, {"O": 3.93e-05, "H": 3.937e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 26935.11325986, "T": "2017-11-14T17:30:00", "BV": 1.05503424}, {"O": 3.91e-05, "H": 3.952e-05, "L": 3.902e-05, "C": 3.949e-05, "V": 28170.52121477, "T": "2017-11-14T17:31:00", "BV": 1.10606912}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.898e-05, "C": 3.947e-05, "V": 51327.44688488, "T": "2017-11-14T17:32:00", "BV": 2.01024329}, {"O": 3.947e-05, "H": 3.966e-05, "L": 3.947e-05, "C": 3.966e-05, "V": 61122.7475038, "T": "2017-11-14T17:33:00", "BV": 2.41546592}, {"O": 3.966e-05, "H": 3.975e-05, "L": 3.939e-05, "C": 3.947e-05, "V": 155230.002823, "T": "2017-11-14T17:34:00", "BV": 6.13377685}, {"O": 3.947e-05, "H": 3.95e-05, "L": 3.898e-05, "C": 3.95e-05, "V": 44555.97421429, "T": "2017-11-14T17:35:00", "BV": 1.74387582}, {"O": 3.95e-05, "H": 3.969e-05, "L": 3.946e-05, "C": 3.956e-05, "V": 15328.02035898, "T": "2017-11-14T17:36:00", "BV": 0.60670937}, {"O": 3.956e-05, "H": 3.969e-05, "L": 3.95e-05, "C": 3.958e-05, "V": 29112.07476176, "T": "2017-11-14T17:37:00", "BV": 1.15257906}, {"O": 3.958e-05, "H": 3.97e-05, "L": 3.957e-05, "C": 3.97e-05, "V": 29131.67029796, "T": "2017-11-14T17:38:00", "BV": 1.15555575}, {"O": 3.97e-05, "H": 3.99e-05, "L": 3.965e-05, "C": 3.986e-05, "V": 47787.30518274, "T": "2017-11-14T17:39:00", "BV": 1.89991213}, {"O": 3.988e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.988e-05, "V": 77711.31045622, "T": "2017-11-14T17:40:00", "BV": 3.08696616}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 56362.7014215, "T": "2017-11-14T17:41:00", "BV": 2.22611094}, {"O": 3.951e-05, "H": 3.978e-05, "L": 3.927e-05, "C": 3.95e-05, "V": 14457.31176316, "T": "2017-11-14T17:42:00", "BV": 0.57094626}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 19876.64163694, "T": "2017-11-14T17:43:00", "BV": 0.78090076}, {"O": 3.927e-05, "H": 3.949e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 25337.68982726, "T": "2017-11-14T17:44:00", "BV": 0.99485966}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.912e-05, "C": 3.923e-05, "V": 5993.94711695, "T": "2017-11-14T17:45:00", "BV": 0.23505301}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.912e-05, "C": 3.916e-05, "V": 6317.84931456, "T": "2017-11-14T17:46:00", "BV": 0.24738977}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 29964.26361963, "T": "2017-11-14T17:47:00", "BV": 1.17225691}, {"O": 3.906e-05, "H": 3.97e-05, "L": 3.905e-05, "C": 3.97e-05, "V": 16694.58900625, "T": "2017-11-14T17:48:00", "BV": 0.65594152}, {"O": 3.927e-05, "H": 3.97e-05, "L": 3.927e-05, "C": 3.94e-05, "V": 1924.5233832, "T": "2017-11-14T17:49:00", "BV": 0.07604366}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 22532.05217448, "T": "2017-11-14T17:50:00", "BV": 0.88958367}, {"O": 3.93e-05, "H": 3.968e-05, "L": 3.93e-05, "C": 3.967e-05, "V": 9328.76580999, "T": "2017-11-14T17:51:00", "BV": 0.36788057}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.93e-05, "C": 3.959e-05, "V": 3440.33087924, "T": "2017-11-14T17:52:00", "BV": 0.13557994}, {"O": 3.94e-05, "H": 3.959e-05, "L": 3.939e-05, "C": 3.959e-05, "V": 12682.7821187, "T": "2017-11-14T17:53:00", "BV": 0.5018865}, {"O": 3.958e-05, "H": 3.964e-05, "L": 3.958e-05, "C": 3.964e-05, "V": 8152.27013785, "T": "2017-11-14T17:54:00", "BV": 0.32271656}, {"O": 3.959e-05, "H": 3.964e-05, "L": 3.958e-05, "C": 3.964e-05, "V": 6136.02640104, "T": "2017-11-14T17:55:00", "BV": 0.24290934}, {"O": 3.964e-05, "H": 3.974e-05, "L": 3.964e-05, "C": 3.974e-05, "V": 7313.92253937, "T": "2017-11-14T17:56:00", "BV": 0.29010568}, {"O": 3.964e-05, "H": 3.982e-05, "L": 3.964e-05, "C": 3.972e-05, "V": 15660.75832532, "T": "2017-11-14T17:57:00", "BV": 0.62200161}, {"O": 3.972e-05, "H": 3.982e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 6857.21889914, "T": "2017-11-14T17:58:00", "BV": 0.27281831}, {"O": 3.983e-05, "H": 3.991e-05, "L": 3.966e-05, "C": 3.991e-05, "V": 44546.89176662, "T": "2017-11-14T17:59:00", "BV": 1.77643617}, {"O": 3.989e-05, "H": 4.031e-05, "L": 3.966e-05, "C": 4.031e-05, "V": 32911.73231509, "T": "2017-11-14T18:00:00", "BV": 1.31663388}, {"O": 4.031e-05, "H": 4.06e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 109170.3089669, "T": "2017-11-14T18:01:00", "BV": 4.40668463}, {"O": 4.04e-05, "H": 4.063e-05, "L": 4.033e-05, "C": 4.062e-05, "V": 42352.77349773, "T": "2017-11-14T18:02:00", "BV": 1.71428726}, {"O": 4.038e-05, "H": 4.048e-05, "L": 4.034e-05, "C": 4.038e-05, "V": 24391.01177666, "T": "2017-11-14T18:03:00", "BV": 0.98574112}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 50438.76863282, "T": "2017-11-14T18:04:00", "BV": 2.02998417}, {"O": 4.01e-05, "H": 4.04e-05, "L": 4.002e-05, "C": 4.038e-05, "V": 29769.44729905, "T": "2017-11-14T18:05:00", "BV": 1.19569067}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 5611.37718655, "T": "2017-11-14T18:06:00", "BV": 0.2265433}, {"O": 4.037e-05, "H": 4.038e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 35299.20667275, "T": "2017-11-14T18:07:00", "BV": 1.42510729}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.026e-05, "C": 4.06e-05, "V": 48383.09656183, "T": "2017-11-14T18:08:00", "BV": 1.9574389}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.037e-05, "C": 4.06e-05, "V": 15763.80065978, "T": "2017-11-14T18:09:00", "BV": 0.63904443}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 4571.19594986, "T": "2017-11-14T18:10:00", "BV": 0.18513339}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.027e-05, "C": 4.037e-05, "V": 14874.39831576, "T": "2017-11-14T18:11:00", "BV": 0.60060662}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 54721.6598284, "T": "2017-11-14T18:12:00", "BV": 2.19899577}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 53546.67499791, "T": "2017-11-14T18:13:00", "BV": 2.12281736}, {"O": 3.91e-05, "H": 3.937e-05, "L": 3.846e-05, "C": 3.937e-05, "V": 116812.02770203, "T": "2017-11-14T18:14:00", "BV": 4.52885972}, {"O": 3.936e-05, "H": 3.971e-05, "L": 3.936e-05, "C": 3.971e-05, "V": 66804.68439835, "T": "2017-11-14T18:15:00", "BV": 2.64313023}, {"O": 3.967e-05, "H": 4e-05, "L": 3.965e-05, "C": 3.979e-05, "V": 26975.74909948, "T": "2017-11-14T18:16:00", "BV": 1.07484852}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 20594.9587184, "T": "2017-11-14T18:17:00", "BV": 0.81985188}, {"O": 3.971e-05, "H": 3.979e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 10776.60455259, "T": "2017-11-14T18:18:00", "BV": 0.4266546}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.944e-05, "C": 3.949e-05, "V": 20341.90578044, "T": "2017-11-14T18:19:00", "BV": 0.80336571}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 17894.00186907, "T": "2017-11-14T18:20:00", "BV": 0.7044581}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 10151.32782088, "T": "2017-11-14T18:21:00", "BV": 0.39619375}, {"O": 3.904e-05, "H": 3.91e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 7451.23940005, "T": "2017-11-14T18:22:00", "BV": 0.29079033}, {"O": 3.895e-05, "H": 3.91e-05, "L": 3.882e-05, "C": 3.907e-05, "V": 22448.90115871, "T": "2017-11-14T18:23:00", "BV": 0.87312259}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.888e-05, "C": 3.89e-05, "V": 4446.24556819, "T": "2017-11-14T18:24:00", "BV": 0.1733049}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 108587.57522092, "T": "2017-11-14T18:25:00", "BV": 4.20220866}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 12528.96917483, "T": "2017-11-14T18:26:00", "BV": 0.48244172}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 30403.59849498, "T": "2017-11-14T18:27:00", "BV": 1.17032106}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.842e-05, "C": 3.847e-05, "V": 32287.05148943, "T": "2017-11-14T18:28:00", "BV": 1.24273753}, {"O": 3.842e-05, "H": 3.852e-05, "L": 3.832e-05, "C": 3.842e-05, "V": 20479.99062377, "T": "2017-11-14T18:29:00", "BV": 0.78729295}, {"O": 3.86e-05, "H": 3.89e-05, "L": 3.843e-05, "C": 3.89e-05, "V": 14294.16118824, "T": "2017-11-14T18:30:00", "BV": 0.5524099}, {"O": 3.902e-05, "H": 3.947e-05, "L": 3.902e-05, "C": 3.947e-05, "V": 20592.64377695, "T": "2017-11-14T18:31:00", "BV": 0.80629336}, {"O": 3.947e-05, "H": 3.97e-05, "L": 3.947e-05, "C": 3.969e-05, "V": 45653.81430222, "T": "2017-11-14T18:32:00", "BV": 1.80801283}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.941e-05, "C": 3.968e-05, "V": 36671.78673568, "T": "2017-11-14T18:33:00", "BV": 1.45392117}, {"O": 3.968e-05, "H": 3.97e-05, "L": 3.955e-05, "C": 3.962e-05, "V": 16383.75451414, "T": "2017-11-14T18:34:00", "BV": 0.65006091}, {"O": 3.955e-05, "H": 3.98e-05, "L": 3.891e-05, "C": 3.98e-05, "V": 20728.24815084, "T": "2017-11-14T18:35:00", "BV": 0.81972881}, {"O": 3.955e-05, "H": 3.976e-05, "L": 3.955e-05, "C": 3.975e-05, "V": 3467.22596189, "T": "2017-11-14T18:36:00", "BV": 0.1373794}, {"O": 3.975e-05, "H": 3.976e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 15548.71543519, "T": "2017-11-14T18:37:00", "BV": 0.61795798}, {"O": 3.962e-05, "H": 3.975e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 43978.96955714, "T": "2017-11-14T18:38:00", "BV": 1.74584077}, {"O": 3.962e-05, "H": 3.981e-05, "L": 3.962e-05, "C": 3.98e-05, "V": 25892.1011575, "T": "2017-11-14T18:39:00", "BV": 1.02965569}, {"O": 3.98e-05, "H": 3.985e-05, "L": 3.977e-05, "C": 3.982e-05, "V": 25959.74025724, "T": "2017-11-14T18:40:00", "BV": 1.03362412}, {"O": 3.985e-05, "H": 4.005e-05, "L": 3.985e-05, "C": 4.005e-05, "V": 34644.12501243, "T": "2017-11-14T18:41:00", "BV": 1.3855272}, {"O": 4.005e-05, "H": 4.049e-05, "L": 4.005e-05, "C": 4.049e-05, "V": 40925.72707948, "T": "2017-11-14T18:42:00", "BV": 1.65020784}, {"O": 4.05e-05, "H": 4.051e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 44707.17973722, "T": "2017-11-14T18:43:00", "BV": 1.81037926}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.994e-05, "C": 4.008e-05, "V": 19721.58448078, "T": "2017-11-14T18:44:00", "BV": 0.79456857}, {"O": 4.019e-05, "H": 4.02e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 19621.3270795, "T": "2017-11-14T18:45:00", "BV": 0.78701673}, {"O": 4.008e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.01e-05, "V": 7343.73439918, "T": "2017-11-14T18:46:00", "BV": 0.29424945}, {"O": 4.01e-05, "H": 4.012e-05, "L": 4e-05, "C": 4e-05, "V": 92958.92336948, "T": "2017-11-14T18:47:00", "BV": 3.72229826}, {"O": 3.995e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 47461.93692453, "T": "2017-11-14T18:48:00", "BV": 1.89187568}, {"O": 3.976e-05, "H": 3.984e-05, "L": 3.934e-05, "C": 3.95e-05, "V": 15919.1645025, "T": "2017-11-14T18:49:00", "BV": 0.63039531}, {"O": 3.95e-05, "H": 3.983e-05, "L": 3.95e-05, "C": 3.983e-05, "V": 5341.4915998, "T": "2017-11-14T18:50:00", "BV": 0.21211355}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 3718.31828207, "T": "2017-11-14T18:51:00", "BV": 0.14810031}, {"O": 3.983e-05, "H": 3.994e-05, "L": 3.962e-05, "C": 3.994e-05, "V": 27583.99088977, "T": "2017-11-14T18:52:00", "BV": 1.09448597}, {"O": 3.964e-05, "H": 3.989e-05, "L": 3.951e-05, "C": 3.955e-05, "V": 11597.79834792, "T": "2017-11-14T18:53:00", "BV": 0.45982147}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 5555.43681872, "T": "2017-11-14T18:54:00", "BV": 0.22105464}, {"O": 3.989e-05, "H": 3.995e-05, "L": 3.98e-05, "C": 3.995e-05, "V": 32887.61896123, "T": "2017-11-14T18:55:00", "BV": 1.31227379}, {"O": 3.995e-05, "H": 4.01e-05, "L": 3.995e-05, "C": 4.01e-05, "V": 9021.33576887, "T": "2017-11-14T18:56:00", "BV": 0.36081606}, {"O": 4.012e-05, "H": 4.018e-05, "L": 4.005e-05, "C": 4.018e-05, "V": 4739.53026337, "T": "2017-11-14T18:57:00", "BV": 0.1902665}, {"O": 4.018e-05, "H": 4.019e-05, "L": 4.01e-05, "C": 4.019e-05, "V": 5595.60587746, "T": "2017-11-14T18:58:00", "BV": 0.22482439}, {"O": 4.008e-05, "H": 4.019e-05, "L": 4.008e-05, "C": 4.017e-05, "V": 32884.44836825, "T": "2017-11-14T18:59:00", "BV": 1.31867859}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.97e-05, "C": 4e-05, "V": 26871.80428716, "T": "2017-11-14T19:00:00", "BV": 1.07642384}, {"O": 4e-05, "H": 4e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 4602.61633958, "T": "2017-11-14T19:01:00", "BV": 0.18407093}, {"O": 3.995e-05, "H": 3.998e-05, "L": 3.975e-05, "C": 3.998e-05, "V": 7825.24476501, "T": "2017-11-14T19:02:00", "BV": 0.31158865}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 11293.98909525, "T": "2017-11-14T19:03:00", "BV": 0.45064458}, {"O": 3.971e-05, "H": 3.979e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 87421.19620589, "T": "2017-11-14T19:04:00", "BV": 3.43307247}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.9e-05, "V": 64891.91224037, "T": "2017-11-14T19:05:00", "BV": 2.52180222}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 12394.4838865, "T": "2017-11-14T19:06:00", "BV": 0.48336598}, {"O": 3.88e-05, "H": 3.899e-05, "L": 3.859e-05, "C": 3.88e-05, "V": 23280.14628682, "T": "2017-11-14T19:07:00", "BV": 0.90458915}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 14232.71065624, "T": "2017-11-14T19:08:00", "BV": 0.55071911}, {"O": 3.863e-05, "H": 3.899e-05, "L": 3.863e-05, "C": 3.886e-05, "V": 17407.47999277, "T": "2017-11-14T19:09:00", "BV": 0.67661039}, {"O": 3.886e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.899e-05, "V": 62848.46305879, "T": "2017-11-14T19:10:00", "BV": 2.42590781}, {"O": 3.865e-05, "H": 3.875e-05, "L": 3.851e-05, "C": 3.863e-05, "V": 5137.62619263, "T": "2017-11-14T19:11:00", "BV": 0.19817321}, {"O": 3.851e-05, "H": 3.86e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 47073.17607521, "T": "2017-11-14T19:12:00", "BV": 1.81225461}, {"O": 3.836e-05, "H": 3.86e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 26272.86312087, "T": "2017-11-14T19:13:00", "BV": 1.00834943}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 12772.23380489, "T": "2017-11-14T19:14:00", "BV": 0.49014829}, {"O": 3.848e-05, "H": 3.86e-05, "L": 3.848e-05, "C": 3.85e-05, "V": 6670.83071431, "T": "2017-11-14T19:15:00", "BV": 0.25680444}, {"O": 3.859e-05, "H": 3.871e-05, "L": 3.859e-05, "C": 3.871e-05, "V": 10481.28506113, "T": "2017-11-14T19:16:00", "BV": 0.40512275}, {"O": 3.871e-05, "H": 3.881e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 10864.61782217, "T": "2017-11-14T19:17:00", "BV": 0.42061106}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 11671.44298633, "T": "2017-11-14T19:18:00", "BV": 0.45301063}, {"O": 3.883e-05, "H": 3.888e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 1443.0976003, "T": "2017-11-14T19:19:00", "BV": 0.05606892}, {"O": 3.881e-05, "H": 3.89e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 25760.81647074, "T": "2017-11-14T19:20:00", "BV": 0.99808901}, {"O": 3.859e-05, "H": 3.871e-05, "L": 3.859e-05, "C": 3.871e-05, "V": 34676.37438266, "T": "2017-11-14T19:21:00", "BV": 1.33826805}, {"O": 3.88e-05, "H": 3.887e-05, "L": 3.859e-05, "C": 3.877e-05, "V": 72374.59407811, "T": "2017-11-14T19:22:00", "BV": 2.80112537}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 12843.23844305, "T": "2017-11-14T19:23:00", "BV": 0.49490398}, {"O": 3.841e-05, "H": 3.881e-05, "L": 3.833e-05, "C": 3.841e-05, "V": 17845.13069542, "T": "2017-11-14T19:24:00", "BV": 0.68668827}, {"O": 3.845e-05, "H": 3.881e-05, "L": 3.829e-05, "C": 3.859e-05, "V": 19688.57040739, "T": "2017-11-14T19:25:00", "BV": 0.75430622}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 530.0, "T": "2017-11-14T19:26:00", "BV": 0.02045268}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 16606.25165986, "T": "2017-11-14T19:27:00", "BV": 0.64037286}, {"O": 3.848e-05, "H": 3.869e-05, "L": 3.81e-05, "C": 3.869e-05, "V": 42334.47990357, "T": "2017-11-14T19:28:00", "BV": 1.61885765}, {"O": 3.87e-05, "H": 3.881e-05, "L": 3.87e-05, "C": 3.879e-05, "V": 2523.74092436, "T": "2017-11-14T19:29:00", "BV": 0.09786528}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.8e-05, "C": 3.87e-05, "V": 45427.06443423, "T": "2017-11-14T19:30:00", "BV": 1.73441311}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 29222.14920696, "T": "2017-11-14T19:31:00", "BV": 1.12834247}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.835e-05, "V": 9878.14184117, "T": "2017-11-14T19:32:00", "BV": 0.37859391}, {"O": 3.81e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.835e-05, "V": 19081.52860868, "T": "2017-11-14T19:33:00", "BV": 0.72845205}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 21600.97586594, "T": "2017-11-14T19:34:00", "BV": 0.82824626}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 21697.34464467, "T": "2017-11-14T19:35:00", "BV": 0.82836682}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 16052.85685025, "T": "2017-11-14T19:36:00", "BV": 0.61139497}, {"O": 3.801e-05, "H": 3.809e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 25894.95561585, "T": "2017-11-14T19:37:00", "BV": 0.98374409}, {"O": 3.809e-05, "H": 3.835e-05, "L": 3.786e-05, "C": 3.8e-05, "V": 13719.19610196, "T": "2017-11-14T19:38:00", "BV": 0.52370099}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 5345.64156929, "T": "2017-11-14T19:39:00", "BV": 0.20363344}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 27999.83830535, "T": "2017-11-14T19:40:00", "BV": 1.06674239}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 24229.87261641, "T": "2017-11-14T19:41:00", "BV": 0.9204377}, {"O": 3.79e-05, "H": 3.81e-05, "L": 3.758e-05, "C": 3.8e-05, "V": 37926.76998699, "T": "2017-11-14T19:42:00", "BV": 1.43299791}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 20879.75752742, "T": "2017-11-14T19:43:00", "BV": 0.79095326}, {"O": 3.788e-05, "H": 3.799e-05, "L": 3.787e-05, "C": 3.799e-05, "V": 4890.61246353, "T": "2017-11-14T19:44:00", "BV": 0.18521501}, {"O": 3.787e-05, "H": 3.797e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 7043.12803895, "T": "2017-11-14T19:45:00", "BV": 0.26614818}, {"O": 3.787e-05, "H": 3.797e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 13838.77348017, "T": "2017-11-14T19:46:00", "BV": 0.52274609}, {"O": 3.765e-05, "H": 3.787e-05, "L": 3.752e-05, "C": 3.787e-05, "V": 5953.73934604, "T": "2017-11-14T19:47:00", "BV": 0.22382898}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 1870.16062384, "T": "2017-11-14T19:48:00", "BV": 0.07082296}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.767e-05, "C": 3.799e-05, "V": 20649.17878734, "T": "2017-11-14T19:49:00", "BV": 0.77900565}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 23855.86075958, "T": "2017-11-14T19:50:00", "BV": 0.90176764}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 7415.9524784, "T": "2017-11-14T19:51:00", "BV": 0.28031666}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 9373.67531433, "T": "2017-11-14T19:52:00", "BV": 0.35431126}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 20417.90846394, "T": "2017-11-14T19:53:00", "BV": 0.76854196}, {"O": 3.765e-05, "H": 3.768e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 18883.81603017, "T": "2017-11-14T19:54:00", "BV": 0.70902014}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 24947.37544842, "T": "2017-11-14T19:55:00", "BV": 0.92898026}, {"O": 3.724e-05, "H": 3.726e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 17014.4864725, "T": "2017-11-14T19:56:00", "BV": 0.63310137}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.651e-05, "C": 3.7e-05, "V": 49568.79360837, "T": "2017-11-14T19:57:00", "BV": 1.82583657}, {"O": 3.655e-05, "H": 3.7e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 43152.0708621, "T": "2017-11-14T19:58:00", "BV": 1.57937242}, {"O": 3.7e-05, "H": 3.726e-05, "L": 3.7e-05, "C": 3.723e-05, "V": 33452.20778629, "T": "2017-11-14T19:59:00", "BV": 1.2399748}, {"O": 3.736e-05, "H": 3.753e-05, "L": 3.736e-05, "C": 3.753e-05, "V": 30067.0316933, "T": "2017-11-14T20:00:00", "BV": 1.12742728}, {"O": 3.753e-05, "H": 3.784e-05, "L": 3.752e-05, "C": 3.784e-05, "V": 16357.37299056, "T": "2017-11-14T20:01:00", "BV": 0.61614754}, {"O": 3.774e-05, "H": 3.787e-05, "L": 3.753e-05, "C": 3.784e-05, "V": 13392.18708437, "T": "2017-11-14T20:02:00", "BV": 0.50651275}, {"O": 3.753e-05, "H": 3.787e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 24275.22043686, "T": "2017-11-14T20:03:00", "BV": 0.91113713}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 6747.41955219, "T": "2017-11-14T20:04:00", "BV": 0.25170754}, {"O": 3.703e-05, "H": 3.784e-05, "L": 3.691e-05, "C": 3.784e-05, "V": 80470.41807613, "T": "2017-11-14T20:05:00", "BV": 3.00084529}, {"O": 3.784e-05, "H": 3.79e-05, "L": 3.695e-05, "C": 3.778e-05, "V": 31649.53169676, "T": "2017-11-14T20:06:00", "BV": 1.19712629}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.704e-05, "C": 3.737e-05, "V": 16803.58745024, "T": "2017-11-14T20:07:00", "BV": 0.62408057}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.71e-05, "C": 3.726e-05, "V": 3219.35689438, "T": "2017-11-14T20:08:00", "BV": 0.11981884}, {"O": 3.726e-05, "H": 3.749e-05, "L": 3.726e-05, "C": 3.749e-05, "V": 24389.93144774, "T": "2017-11-14T20:09:00", "BV": 0.90923369}, {"O": 3.726e-05, "H": 3.749e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 4495.92005121, "T": "2017-11-14T20:10:00", "BV": 0.16805914}, {"O": 3.74e-05, "H": 3.745e-05, "L": 3.74e-05, "C": 3.745e-05, "V": 24549.2064857, "T": "2017-11-14T20:11:00", "BV": 0.91839029}, {"O": 3.745e-05, "H": 3.766e-05, "L": 3.74e-05, "C": 3.766e-05, "V": 5125.41537486, "T": "2017-11-14T20:12:00", "BV": 0.19191222}, {"O": 3.745e-05, "H": 3.766e-05, "L": 3.714e-05, "C": 3.72e-05, "V": 20397.43958557, "T": "2017-11-14T20:13:00", "BV": 0.76104486}, {"O": 3.73e-05, "H": 3.745e-05, "L": 3.714e-05, "C": 3.745e-05, "V": 11135.36961952, "T": "2017-11-14T20:14:00", "BV": 0.41434515}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 220.61157477, "T": "2017-11-14T20:15:00", "BV": 0.00826189}, {"O": 3.744e-05, "H": 3.745e-05, "L": 3.744e-05, "C": 3.745e-05, "V": 7823.28572812, "T": "2017-11-14T20:16:00", "BV": 0.29292898}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.734e-05, "C": 3.745e-05, "V": 10882.02756828, "T": "2017-11-14T20:17:00", "BV": 0.40717341}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.75e-05, "V": 1720.87112694, "T": "2017-11-14T20:18:00", "BV": 0.06443726}, {"O": 3.766e-05, "H": 3.798e-05, "L": 3.766e-05, "C": 3.798e-05, "V": 9158.56726171, "T": "2017-11-14T20:19:00", "BV": 0.34620128}, {"O": 3.792e-05, "H": 3.798e-05, "L": 3.766e-05, "C": 3.792e-05, "V": 11005.37193545, "T": "2017-11-14T20:20:00", "BV": 0.41704651}, {"O": 3.791e-05, "H": 3.792e-05, "L": 3.791e-05, "C": 3.792e-05, "V": 4093.84373021, "T": "2017-11-14T20:21:00", "BV": 0.15519803}, {"O": 3.798e-05, "H": 3.809e-05, "L": 3.792e-05, "C": 3.809e-05, "V": 42313.06808162, "T": "2017-11-14T20:22:00", "BV": 1.6076677}, {"O": 3.804e-05, "H": 3.815e-05, "L": 3.804e-05, "C": 3.81e-05, "V": 6663.31602681, "T": "2017-11-14T20:23:00", "BV": 0.25394237}, {"O": 3.81e-05, "H": 3.818e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 10486.52900288, "T": "2017-11-14T20:24:00", "BV": 0.40004064}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 14857.67067856, "T": "2017-11-14T20:25:00", "BV": 0.56679065}, {"O": 3.815e-05, "H": 3.832e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 7262.30172504, "T": "2017-11-14T20:26:00", "BV": 0.27742549}, {"O": 3.815e-05, "H": 3.84e-05, "L": 3.815e-05, "C": 3.832e-05, "V": 8890.57038838, "T": "2017-11-14T20:27:00", "BV": 0.34032215}, {"O": 3.815e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 15338.00421269, "T": "2017-11-14T20:28:00", "BV": 0.58454166}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 758.53999851, "T": "2017-11-14T20:29:00", "BV": 0.02897621}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.815e-05, "C": 3.82e-05, "V": 5149.47995294, "T": "2017-11-14T20:30:00", "BV": 0.19668364}, {"O": 3.835e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.84e-05, "V": 12569.50972931, "T": "2017-11-14T20:31:00", "BV": 0.48123765}, {"O": 3.835e-05, "H": 3.84e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 10927.50133489, "T": "2017-11-14T20:32:00", "BV": 0.41911952}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.84e-05, "V": 9002.69251238, "T": "2017-11-14T20:33:00", "BV": 0.34559013}, {"O": 3.838e-05, "H": 3.844e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 1406.29389271, "T": "2017-11-14T20:34:00", "BV": 0.05398759}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 4134.05697416, "T": "2017-11-14T20:35:00", "BV": 0.15873484}, {"O": 3.843e-05, "H": 3.844e-05, "L": 3.84e-05, "C": 3.843e-05, "V": 9787.08069299, "T": "2017-11-14T20:36:00", "BV": 0.37609795}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.838e-05, "C": 3.842e-05, "V": 24924.11743278, "T": "2017-11-14T20:37:00", "BV": 0.95691057}, {"O": 3.843e-05, "H": 3.859e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 14747.97468307, "T": "2017-11-14T20:38:00", "BV": 0.56728621}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 3349.06903498, "T": "2017-11-14T20:39:00", "BV": 0.12909078}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 30698.64312732, "T": "2017-11-14T20:40:00", "BV": 1.17505963}, {"O": 3.804e-05, "H": 3.87e-05, "L": 3.798e-05, "C": 3.87e-05, "V": 77074.37595861, "T": "2017-11-14T20:41:00", "BV": 2.93526691}, {"O": 3.872e-05, "H": 3.879e-05, "L": 3.87e-05, "C": 3.875e-05, "V": 36542.77642899, "T": "2017-11-14T20:42:00", "BV": 1.41453585}, {"O": 3.876e-05, "H": 3.877e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 7551.15853778, "T": "2017-11-14T20:43:00", "BV": 0.29237922}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 3493.19657613, "T": "2017-11-14T20:44:00", "BV": 0.13515704}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.85e-05, "V": 6962.48200053, "T": "2017-11-14T20:45:00", "BV": 0.26669821}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 472.82259107, "T": "2017-11-14T20:46:00", "BV": 0.01820365}, {"O": 3.855e-05, "H": 3.866e-05, "L": 3.855e-05, "C": 3.866e-05, "V": 2593.28896428, "T": "2017-11-14T20:47:00", "BV": 0.1000728}, {"O": 3.855e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.875e-05, "V": 8659.29571877, "T": "2017-11-14T20:48:00", "BV": 0.33507005}, {"O": 3.875e-05, "H": 3.876e-05, "L": 3.875e-05, "C": 3.876e-05, "V": 2490.64904412, "T": "2017-11-14T20:49:00", "BV": 0.09653621}, {"O": 3.875e-05, "H": 3.877e-05, "L": 3.855e-05, "C": 3.877e-05, "V": 16859.90854493, "T": "2017-11-14T20:50:00", "BV": 0.65065105}, {"O": 3.877e-05, "H": 3.879e-05, "L": 3.876e-05, "C": 3.879e-05, "V": 4137.11968121, "T": "2017-11-14T20:51:00", "BV": 0.16039001}, {"O": 3.879e-05, "H": 3.888e-05, "L": 3.877e-05, "C": 3.888e-05, "V": 6807.85369157, "T": "2017-11-14T20:52:00", "BV": 0.26413093}, {"O": 3.888e-05, "H": 3.895e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 24712.4688095, "T": "2017-11-14T20:53:00", "BV": 0.95924631}, {"O": 3.877e-05, "H": 3.89e-05, "L": 3.855e-05, "C": 3.866e-05, "V": 25943.02702481, "T": "2017-11-14T20:54:00", "BV": 1.00413177}, {"O": 3.878e-05, "H": 3.89e-05, "L": 3.878e-05, "C": 3.89e-05, "V": 3543.52369881, "T": "2017-11-14T20:55:00", "BV": 0.13752339}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 135178.56575477, "T": "2017-11-14T20:56:00", "BV": 5.26898606}, {"O": 3.9e-05, "H": 3.965e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 33584.05388904, "T": "2017-11-14T20:57:00", "BV": 1.32123371}, {"O": 3.952e-05, "H": 3.97e-05, "L": 3.925e-05, "C": 3.94e-05, "V": 62956.3627269, "T": "2017-11-14T20:58:00", "BV": 2.48657761}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.94e-05, "V": 27646.46642324, "T": "2017-11-14T20:59:00", "BV": 1.08221293}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 3499.23917968, "T": "2017-11-14T21:00:00", "BV": 0.13674517}, {"O": 3.901e-05, "H": 3.938e-05, "L": 3.9e-05, "C": 3.938e-05, "V": 17061.139062, "T": "2017-11-14T21:01:00", "BV": 0.66586444}, {"O": 3.933e-05, "H": 3.949e-05, "L": 3.9e-05, "C": 3.949e-05, "V": 4754.31041041, "T": "2017-11-14T21:02:00", "BV": 0.18668301}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 212.67288467, "T": "2017-11-14T21:03:00", "BV": 0.00836341}, {"O": 3.933e-05, "H": 3.95e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 35419.83543543, "T": "2017-11-14T21:04:00", "BV": 1.39291498}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 21634.32178493, "T": "2017-11-14T21:05:00", "BV": 0.8467811}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 17820.68912244, "T": "2017-11-14T21:06:00", "BV": 0.69606732}, {"O": 3.902e-05, "H": 3.912e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 8114.86637873, "T": "2017-11-14T21:07:00", "BV": 0.31737058}, {"O": 3.911e-05, "H": 3.915e-05, "L": 3.911e-05, "C": 3.913e-05, "V": 22096.38537038, "T": "2017-11-14T21:08:00", "BV": 0.86439219}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 6647.60720774, "T": "2017-11-14T21:09:00", "BV": 0.26099583}, {"O": 3.91e-05, "H": 3.911e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 22108.35534602, "T": "2017-11-14T21:10:00", "BV": 0.86358118}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 34189.93656063, "T": "2017-11-14T21:11:00", "BV": 1.32665675}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.885e-05, "V": 10432.63159035, "T": "2017-11-14T21:12:00", "BV": 0.40535833}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 19771.90857255, "T": "2017-11-14T21:13:00", "BV": 0.7669512}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 10920.68184342, "T": "2017-11-14T21:14:00", "BV": 0.42231726}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.854e-05, "C": 3.857e-05, "V": 10236.27962707, "T": "2017-11-14T21:15:00", "BV": 0.3950306}, {"O": 3.857e-05, "H": 3.857e-05, "L": 3.846e-05, "C": 3.849e-05, "V": 20181.65559694, "T": "2017-11-14T21:16:00", "BV": 0.77705164}, {"O": 3.849e-05, "H": 3.862e-05, "L": 3.84e-05, "C": 3.862e-05, "V": 5451.77625685, "T": "2017-11-14T21:17:00", "BV": 0.20985321}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 4171.99942343, "T": "2017-11-14T21:18:00", "BV": 0.16096531}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.848e-05, "C": 3.857e-05, "V": 5040.56522267, "T": "2017-11-14T21:19:00", "BV": 0.19444416}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 4762.6321543, "T": "2017-11-14T21:20:00", "BV": 0.18370769}, {"O": 3.858e-05, "H": 3.86e-05, "L": 3.858e-05, "C": 3.86e-05, "V": 1554.05622089, "T": "2017-11-14T21:21:00", "BV": 0.05997626}, {"O": 3.86e-05, "H": 3.862e-05, "L": 3.858e-05, "C": 3.862e-05, "V": 8141.61092175, "T": "2017-11-14T21:22:00", "BV": 0.3143196}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 1954.59283995, "T": "2017-11-14T21:23:00", "BV": 0.07552751}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 6697.41571807, "T": "2017-11-14T21:24:00", "BV": 0.25915146}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 7451.87635751, "T": "2017-11-14T21:25:00", "BV": 0.28802412}, {"O": 3.863e-05, "H": 3.866e-05, "L": 3.863e-05, "C": 3.864e-05, "V": 4250.30030252, "T": "2017-11-14T21:26:00", "BV": 0.16427274}, {"O": 3.864e-05, "H": 3.87e-05, "L": 3.864e-05, "C": 3.87e-05, "V": 33326.26559559, "T": "2017-11-14T21:27:00", "BV": 1.28945712}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.87e-05, "C": 3.884e-05, "V": 6167.6274999, "T": "2017-11-14T21:28:00", "BV": 0.23952261}, {"O": 3.87e-05, "H": 3.885e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 71572.87366186, "T": "2017-11-14T21:29:00", "BV": 2.77070705}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 11432.27966569, "T": "2017-11-14T21:30:00", "BV": 0.4408492}, {"O": 3.85e-05, "H": 3.884e-05, "L": 3.84e-05, "C": 3.884e-05, "V": 36200.12261905, "T": "2017-11-14T21:31:00", "BV": 1.39383463}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.838e-05, "C": 3.884e-05, "V": 47167.15372878, "T": "2017-11-14T21:32:00", "BV": 1.82977649}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 7785.43488393, "T": "2017-11-14T21:33:00", "BV": 0.2992476}, {"O": 3.833e-05, "H": 3.839e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 15812.70782423, "T": "2017-11-14T21:34:00", "BV": 0.60663246}, {"O": 3.828e-05, "H": 3.833e-05, "L": 3.828e-05, "C": 3.833e-05, "V": 7265.18100373, "T": "2017-11-14T21:35:00", "BV": 0.27831353}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.85e-05, "V": 13824.88776205, "T": "2017-11-14T21:36:00", "BV": 0.53202973}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.882e-05, "C": 3.885e-05, "V": 18992.77228419, "T": "2017-11-14T21:37:00", "BV": 0.73783528}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 18787.41567591, "T": "2017-11-14T21:38:00", "BV": 0.73028396}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 6015.99982303, "T": "2017-11-14T21:39:00", "BV": 0.23184342}, {"O": 3.84e-05, "H": 3.853e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 1923.81554179, "T": "2017-11-14T21:40:00", "BV": 0.07399988}, {"O": 3.851e-05, "H": 3.853e-05, "L": 3.849e-05, "C": 3.853e-05, "V": 14907.67236296, "T": "2017-11-14T21:41:00", "BV": 0.57404116}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 733.85142224, "T": "2017-11-14T21:42:00", "BV": 0.02827912}, {"O": 3.854e-05, "H": 3.893e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 1647.11332874, "T": "2017-11-14T21:43:00", "BV": 0.06391098}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 3889.09682643, "T": "2017-11-14T21:44:00", "BV": 0.14977823}, {"O": 3.888e-05, "H": 3.89e-05, "L": 3.853e-05, "C": 3.889e-05, "V": 3940.52431955, "T": "2017-11-14T21:45:00", "BV": 0.1531161}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.889e-05, "C": 3.89e-05, "V": 2959.57691549, "T": "2017-11-14T21:46:00", "BV": 0.11509981}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.889e-05, "C": 3.89e-05, "V": 4340.1550999, "T": "2017-11-14T21:47:00", "BV": 0.16879839}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 10256.9672809, "T": "2017-11-14T21:48:00", "BV": 0.39594206}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 29988.58715879, "T": "2017-11-14T21:49:00", "BV": 1.15473354}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.85e-05, "V": 389.47716836, "T": "2017-11-14T21:50:00", "BV": 0.01498575}, {"O": 3.844e-05, "H": 3.889e-05, "L": 3.832e-05, "C": 3.889e-05, "V": 5941.14089955, "T": "2017-11-14T21:51:00", "BV": 0.22932291}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 200.0, "T": "2017-11-14T21:52:00", "BV": 0.007774}, {"O": 3.85e-05, "H": 3.869e-05, "L": 3.85e-05, "C": 3.869e-05, "V": 2320.60189499, "T": "2017-11-14T21:53:00", "BV": 0.08964959}, {"O": 3.868e-05, "H": 3.869e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 7356.2119226, "T": "2017-11-14T21:54:00", "BV": 0.28290474}, {"O": 3.833e-05, "H": 3.86e-05, "L": 3.829e-05, "C": 3.86e-05, "V": 26137.61692522, "T": "2017-11-14T21:55:00", "BV": 1.00502681}, {"O": 3.853e-05, "H": 3.889e-05, "L": 3.853e-05, "C": 3.889e-05, "V": 33528.8883299, "T": "2017-11-14T21:56:00", "BV": 1.2972042}, {"O": 3.889e-05, "H": 3.908e-05, "L": 3.871e-05, "C": 3.908e-05, "V": 33455.28328049, "T": "2017-11-14T21:57:00", "BV": 1.3030467}, {"O": 3.908e-05, "H": 3.925e-05, "L": 3.884e-05, "C": 3.925e-05, "V": 21043.58847951, "T": "2017-11-14T21:58:00", "BV": 0.82390038}, {"O": 3.923e-05, "H": 3.929e-05, "L": 3.911e-05, "C": 3.929e-05, "V": 5569.90110594, "T": "2017-11-14T21:59:00", "BV": 0.21854054}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.926e-05, "C": 3.929e-05, "V": 8179.60434064, "T": "2017-11-14T22:00:00", "BV": 0.32115396}, {"O": 3.929e-05, "H": 3.955e-05, "L": 3.926e-05, "C": 3.929e-05, "V": 47156.09268395, "T": "2017-11-14T22:01:00", "BV": 1.86024821}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 11078.85008086, "T": "2017-11-14T22:02:00", "BV": 0.43505469}, {"O": 3.911e-05, "H": 3.916e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 14719.1531803, "T": "2017-11-14T22:03:00", "BV": 0.57287162}, {"O": 3.9e-05, "H": 3.904e-05, "L": 3.9e-05, "C": 3.904e-05, "V": 5558.12394787, "T": "2017-11-14T22:04:00", "BV": 0.2168522}, {"O": 3.904e-05, "H": 3.944e-05, "L": 3.903e-05, "C": 3.944e-05, "V": 3195.75687587, "T": "2017-11-14T22:05:00", "BV": 0.12502062}, {"O": 3.944e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 8474.144019, "T": "2017-11-14T22:06:00", "BV": 0.33434678}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.91e-05, "C": 3.948e-05, "V": 4775.19647382, "T": "2017-11-14T22:07:00", "BV": 0.18825181}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 1216.96735084, "T": "2017-11-14T22:08:00", "BV": 0.04804586}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.91e-05, "C": 3.922e-05, "V": 14882.65752343, "T": "2017-11-14T22:09:00", "BV": 0.58255895}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.91e-05, "C": 3.922e-05, "V": 9820.0845042, "T": "2017-11-14T22:10:00", "BV": 0.38419653}, {"O": 3.915e-05, "H": 3.922e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 18545.75736339, "T": "2017-11-14T22:11:00", "BV": 0.72666531}, {"O": 3.921e-05, "H": 3.923e-05, "L": 3.913e-05, "C": 3.923e-05, "V": 14650.10469644, "T": "2017-11-14T22:12:00", "BV": 0.57395107}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 1580.64726621, "T": "2017-11-14T22:13:00", "BV": 0.06200877}, {"O": 3.915e-05, "H": 3.954e-05, "L": 3.903e-05, "C": 3.92e-05, "V": 27155.23035346, "T": "2017-11-14T22:14:00", "BV": 1.06450387}, {"O": 3.92e-05, "H": 3.947e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 6770.44106568, "T": "2017-11-14T22:15:00", "BV": 0.26581406}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 11056.75355612, "T": "2017-11-14T22:16:00", "BV": 0.43359617}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.884e-05, "C": 3.903e-05, "V": 8526.30182275, "T": "2017-11-14T22:17:00", "BV": 0.33191655}, {"O": 3.884e-05, "H": 3.887e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 18935.94815424, "T": "2017-11-14T22:18:00", "BV": 0.7337809}, {"O": 3.871e-05, "H": 3.882e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 2111.08625713, "T": "2017-11-14T22:19:00", "BV": 0.08174425}, {"O": 3.866e-05, "H": 3.87e-05, "L": 3.866e-05, "C": 3.87e-05, "V": 10449.07787791, "T": "2017-11-14T22:20:00", "BV": 0.40437615}, {"O": 3.882e-05, "H": 3.892e-05, "L": 3.87e-05, "C": 3.892e-05, "V": 12850.65596753, "T": "2017-11-14T22:21:00", "BV": 0.49822904}, {"O": 3.9e-05, "H": 3.903e-05, "L": 3.892e-05, "C": 3.9e-05, "V": 22702.57418757, "T": "2017-11-14T22:22:00", "BV": 0.884664}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.899e-05, "C": 3.91e-05, "V": 11697.20523791, "T": "2017-11-14T22:23:00", "BV": 0.45675344}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 2463.77965834, "T": "2017-11-14T22:24:00", "BV": 0.09629214}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 10380.05100533, "T": "2017-11-14T22:25:00", "BV": 0.40544571}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.929e-05, "V": 9960.28306035, "T": "2017-11-14T22:26:00", "BV": 0.38883114}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 8669.77559549, "T": "2017-11-14T22:27:00", "BV": 0.34058726}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 8390.81388296, "T": "2017-11-14T22:28:00", "BV": 0.32959474}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.928e-05, "C": 3.93e-05, "V": 9037.62435475, "T": "2017-11-14T22:29:00", "BV": 0.35506661}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 12228.48474188, "T": "2017-11-14T22:30:00", "BV": 0.48055037}, {"O": 3.93e-05, "H": 3.989e-05, "L": 3.929e-05, "C": 3.947e-05, "V": 45567.05815482, "T": "2017-11-14T22:31:00", "BV": 1.80399519}, {"O": 3.93e-05, "H": 3.946e-05, "L": 3.854e-05, "C": 3.89e-05, "V": 31573.21608894, "T": "2017-11-14T22:32:00", "BV": 1.23232398}, {"O": 3.926e-05, "H": 3.927e-05, "L": 3.926e-05, "C": 3.927e-05, "V": 2694.13998439, "T": "2017-11-14T22:33:00", "BV": 0.10579497}, {"O": 3.927e-05, "H": 3.93e-05, "L": 3.927e-05, "C": 3.93e-05, "V": 7453.08412943, "T": "2017-11-14T22:34:00", "BV": 0.29268347}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.923e-05, "C": 3.927e-05, "V": 13623.72719839, "T": "2017-11-14T22:35:00", "BV": 0.53499198}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 2299.82999372, "T": "2017-11-14T22:36:00", "BV": 0.09023095}, {"O": 3.923e-05, "H": 3.924e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 3363.49607783, "T": "2017-11-14T22:37:00", "BV": 0.13194912}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 1743.30407643, "T": "2017-11-14T22:38:00", "BV": 0.06833751}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 6223.08551861, "T": "2017-11-14T22:39:00", "BV": 0.24334036}, {"O": 3.9e-05, "H": 3.918e-05, "L": 3.9e-05, "C": 3.918e-05, "V": 611.9595939, "T": "2017-11-14T22:40:00", "BV": 0.02394611}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 6639.52398149, "T": "2017-11-14T22:41:00", "BV": 0.25982059}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 20164.77303106, "T": "2017-11-14T22:42:00", "BV": 0.78658341}, {"O": 3.907e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 3156.48189549, "T": "2017-11-14T22:43:00", "BV": 0.12322433}, {"O": 3.91e-05, "H": 3.927e-05, "L": 3.91e-05, "C": 3.927e-05, "V": 11912.12145823, "T": "2017-11-14T22:44:00", "BV": 0.46695433}, {"O": 3.91e-05, "H": 3.949e-05, "L": 3.91e-05, "C": 3.949e-05, "V": 5995.55701876, "T": "2017-11-14T22:45:00", "BV": 0.23571935}, {"O": 3.927e-05, "H": 3.949e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 14580.49673981, "T": "2017-11-14T22:46:00", "BV": 0.57548326}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 677.26521411, "T": "2017-11-14T22:47:00", "BV": 0.0265962}, {"O": 3.927e-05, "H": 3.945e-05, "L": 3.927e-05, "C": 3.945e-05, "V": 1408.10758834, "T": "2017-11-14T22:48:00", "BV": 0.05529883}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 3812.54234852, "T": "2017-11-14T22:49:00", "BV": 0.15040477}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 7178.27807626, "T": "2017-11-14T22:50:00", "BV": 0.28318316}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 3022.92047267, "T": "2017-11-14T22:51:00", "BV": 0.11923373}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 1769.28886147, "T": "2017-11-14T22:52:00", "BV": 0.06979175}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 16995.16055139, "T": "2017-11-14T22:53:00", "BV": 0.67045882}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.945e-05, "C": 3.947e-05, "V": 5746.12060951, "T": "2017-11-14T22:54:00", "BV": 0.22671053}, {"O": 3.947e-05, "H": 3.949e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 29235.38272067, "T": "2017-11-14T22:55:00", "BV": 1.15400894}, {"O": 3.947e-05, "H": 3.948e-05, "L": 3.947e-05, "C": 3.948e-05, "V": 30457.81156058, "T": "2017-11-14T22:56:00", "BV": 1.20219206}, {"O": 3.949e-05, "H": 3.979e-05, "L": 3.948e-05, "C": 3.967e-05, "V": 19756.76394204, "T": "2017-11-14T22:57:00", "BV": 0.78314794}, {"O": 3.95e-05, "H": 3.967e-05, "L": 3.944e-05, "C": 3.951e-05, "V": 23690.56357252, "T": "2017-11-14T22:58:00", "BV": 0.93555619}, {"O": 3.951e-05, "H": 3.966e-05, "L": 3.94e-05, "C": 3.948e-05, "V": 47668.92661945, "T": "2017-11-14T22:59:00", "BV": 1.88013546}, {"O": 3.945e-05, "H": 3.966e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 14654.58133984, "T": "2017-11-14T23:00:00", "BV": 0.57666922}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_POWR-5.json b/freqtrade/tests/testdata/BTC_POWR-5.json new file mode 100644 index 000000000..07f1fd9c6 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_POWR-5.json @@ -0,0 +1 @@ +[{"O": 2.0, "H": 2.0, "L": 6.7e-05, "C": 0.00015, "V": 50555.60490791, "T": "2017-11-14T00:45:00", "BV": 16.10450056}, {"O": 0.00015, "H": 0.00015, "L": 3.1e-05, "C": 3.698e-05, "V": 624586.98255307, "T": "2017-11-14T00:50:00", "BV": 26.08443829}, {"O": 3.6e-05, "H": 3.694e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 300841.55152882, "T": "2017-11-14T00:55:00", "BV": 10.47409286}, {"O": 3.32e-05, "H": 3.346e-05, "L": 3e-05, "C": 3.2e-05, "V": 732371.73847911, "T": "2017-11-14T01:00:00", "BV": 23.26699165}, {"O": 3.287e-05, "H": 3.343e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 289756.22019159, "T": "2017-11-14T01:05:00", "BV": 9.39494499}, {"O": 3.18e-05, "H": 3.18e-05, "L": 2.919e-05, "C": 3.005e-05, "V": 251324.43758171, "T": "2017-11-14T01:10:00", "BV": 7.72151476}, {"O": 2.92e-05, "H": 3.398e-05, "L": 2.92e-05, "C": 3.201e-05, "V": 1110308.5358977, "T": "2017-11-14T01:15:00", "BV": 35.59160577}, {"O": 3.23e-05, "H": 3.37e-05, "L": 3.169e-05, "C": 3.35e-05, "V": 304263.11648412, "T": "2017-11-14T01:20:00", "BV": 9.8785656}, {"O": 3.35e-05, "H": 3.55e-05, "L": 3.24e-05, "C": 3.55e-05, "V": 657054.73907533, "T": "2017-11-14T01:25:00", "BV": 22.32448133}, {"O": 3.548e-05, "H": 3.757e-05, "L": 3.38e-05, "C": 3.421e-05, "V": 942697.72749296, "T": "2017-11-14T01:30:00", "BV": 33.73090384}, {"O": 3.421e-05, "H": 3.492e-05, "L": 3.3e-05, "C": 3.4e-05, "V": 316431.23199407, "T": "2017-11-14T01:35:00", "BV": 10.78635736}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.268e-05, "C": 3.39e-05, "V": 275989.1283934, "T": "2017-11-14T01:40:00", "BV": 9.28312417}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.24e-05, "C": 3.3e-05, "V": 394597.91868539, "T": "2017-11-14T01:45:00", "BV": 13.05408245}, {"O": 3.33e-05, "H": 3.339e-05, "L": 3.23e-05, "C": 3.29e-05, "V": 123042.7792839, "T": "2017-11-14T01:50:00", "BV": 4.07572845}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.198e-05, "C": 3.23e-05, "V": 396062.72307877, "T": "2017-11-14T01:55:00", "BV": 12.77707449}, {"O": 3.23e-05, "H": 3.389e-05, "L": 3.205e-05, "C": 3.324e-05, "V": 315609.54622546, "T": "2017-11-14T02:00:00", "BV": 10.43535399}, {"O": 3.324e-05, "H": 3.399e-05, "L": 3.299e-05, "C": 3.327e-05, "V": 173941.95470043, "T": "2017-11-14T02:05:00", "BV": 5.80276557}, {"O": 3.327e-05, "H": 3.4e-05, "L": 3.32e-05, "C": 3.377e-05, "V": 307185.75838289, "T": "2017-11-14T02:10:00", "BV": 10.29324983}, {"O": 3.344e-05, "H": 3.362e-05, "L": 3.32e-05, "C": 3.357e-05, "V": 223523.08940178, "T": "2017-11-14T02:15:00", "BV": 7.47267846}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.325e-05, "V": 171715.38188957, "T": "2017-11-14T02:20:00", "BV": 5.70651225}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.25e-05, "C": 3.293e-05, "V": 140446.64009766, "T": "2017-11-14T02:25:00", "BV": 4.62839829}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.23e-05, "C": 3.275e-05, "V": 144423.58432144, "T": "2017-11-14T02:30:00", "BV": 4.72161902}, {"O": 3.275e-05, "H": 3.333e-05, "L": 3.254e-05, "C": 3.333e-05, "V": 144662.74061608, "T": "2017-11-14T02:35:00", "BV": 4.75614419}, {"O": 3.333e-05, "H": 3.37e-05, "L": 3.291e-05, "C": 3.339e-05, "V": 282192.2780487, "T": "2017-11-14T02:40:00", "BV": 9.40000694}, {"O": 3.339e-05, "H": 3.48e-05, "L": 3.3e-05, "C": 3.36e-05, "V": 208416.90235187, "T": "2017-11-14T02:45:00", "BV": 6.99429148}, {"O": 3.36e-05, "H": 3.6e-05, "L": 3.36e-05, "C": 3.6e-05, "V": 480727.94921565, "T": "2017-11-14T02:50:00", "BV": 16.79190828}, {"O": 3.562e-05, "H": 3.7e-05, "L": 3.401e-05, "C": 3.466e-05, "V": 445456.23918156, "T": "2017-11-14T02:55:00", "BV": 15.97301507}, {"O": 3.466e-05, "H": 3.535e-05, "L": 3.444e-05, "C": 3.502e-05, "V": 309978.11097164, "T": "2017-11-14T03:00:00", "BV": 10.81886621}, {"O": 3.455e-05, "H": 3.51e-05, "L": 3.45e-05, "C": 3.485e-05, "V": 316360.37798985, "T": "2017-11-14T03:05:00", "BV": 11.02404048}, {"O": 3.485e-05, "H": 3.499e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 127319.39801085, "T": "2017-11-14T03:10:00", "BV": 4.40667313}, {"O": 3.4e-05, "H": 3.43e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 236488.85083687, "T": "2017-11-14T03:15:00", "BV": 7.99769112}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.347e-05, "C": 3.36e-05, "V": 113700.33608758, "T": "2017-11-14T03:20:00", "BV": 3.81952046}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.299e-05, "C": 3.35e-05, "V": 165316.65268847, "T": "2017-11-14T03:25:00", "BV": 5.50207277}, {"O": 3.351e-05, "H": 3.37e-05, "L": 3.275e-05, "C": 3.278e-05, "V": 134583.63414171, "T": "2017-11-14T03:30:00", "BV": 4.476596}, {"O": 3.279e-05, "H": 3.33e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 127531.81493698, "T": "2017-11-14T03:35:00", "BV": 4.18954958}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.259e-05, "C": 3.277e-05, "V": 82818.45466339, "T": "2017-11-14T03:40:00", "BV": 2.71108676}, {"O": 3.263e-05, "H": 3.297e-05, "L": 3.262e-05, "C": 3.266e-05, "V": 153076.55443247, "T": "2017-11-14T03:45:00", "BV": 5.00823989}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.2e-05, "C": 3.216e-05, "V": 257107.66517988, "T": "2017-11-14T03:50:00", "BV": 8.31628888}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.042e-05, "C": 3.128e-05, "V": 403729.30167977, "T": "2017-11-14T03:55:00", "BV": 12.53544541}, {"O": 3.128e-05, "H": 3.398e-05, "L": 3.119e-05, "C": 3.39e-05, "V": 669788.59937157, "T": "2017-11-14T04:00:00", "BV": 22.02111214}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.163e-05, "C": 3.259e-05, "V": 211443.48412266, "T": "2017-11-14T04:05:00", "BV": 6.91645138}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.2e-05, "C": 3.246e-05, "V": 67861.84813044, "T": "2017-11-14T04:10:00", "BV": 2.191543}, {"O": 3.22e-05, "H": 3.245e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 124769.3108276, "T": "2017-11-14T04:15:00", "BV": 4.00192347}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.141e-05, "C": 3.19e-05, "V": 82581.64491452, "T": "2017-11-14T04:20:00", "BV": 2.62246171}, {"O": 3.194e-05, "H": 3.207e-05, "L": 3.129e-05, "C": 3.175e-05, "V": 124229.04133897, "T": "2017-11-14T04:25:00", "BV": 3.92804464}, {"O": 3.175e-05, "H": 3.247e-05, "L": 3.162e-05, "C": 3.21e-05, "V": 197188.5004023, "T": "2017-11-14T04:30:00", "BV": 6.31080007}, {"O": 3.21e-05, "H": 3.37e-05, "L": 3.21e-05, "C": 3.314e-05, "V": 325593.13136824, "T": "2017-11-14T04:35:00", "BV": 10.67270647}, {"O": 3.314e-05, "H": 3.342e-05, "L": 3.272e-05, "C": 3.3e-05, "V": 186688.58639275, "T": "2017-11-14T04:40:00", "BV": 6.15894645}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 131681.72535309, "T": "2017-11-14T04:45:00", "BV": 4.27994547}, {"O": 3.231e-05, "H": 3.301e-05, "L": 3.198e-05, "C": 3.269e-05, "V": 115288.53166853, "T": "2017-11-14T04:50:00", "BV": 3.71881239}, {"O": 3.27e-05, "H": 3.318e-05, "L": 3.269e-05, "C": 3.271e-05, "V": 86686.58057858, "T": "2017-11-14T04:55:00", "BV": 2.8472128}, {"O": 3.271e-05, "H": 3.3e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 158669.58315822, "T": "2017-11-14T05:00:00", "BV": 5.11757837}, {"O": 3.22e-05, "H": 3.277e-05, "L": 3.198e-05, "C": 3.276e-05, "V": 20347.30279939, "T": "2017-11-14T05:05:00", "BV": 0.65815164}, {"O": 3.232e-05, "H": 3.281e-05, "L": 3.203e-05, "C": 3.281e-05, "V": 138266.84133114, "T": "2017-11-14T05:10:00", "BV": 4.48993819}, {"O": 3.281e-05, "H": 3.309e-05, "L": 3.275e-05, "C": 3.298e-05, "V": 137682.46469665, "T": "2017-11-14T05:15:00", "BV": 4.54152567}, {"O": 3.298e-05, "H": 3.451e-05, "L": 3.276e-05, "C": 3.451e-05, "V": 454224.77101187, "T": "2017-11-14T05:20:00", "BV": 15.3354901}, {"O": 3.451e-05, "H": 3.695e-05, "L": 3.413e-05, "C": 3.58e-05, "V": 1083038.32194164, "T": "2017-11-14T05:25:00", "BV": 38.73923839}, {"O": 3.504e-05, "H": 3.6e-05, "L": 3.362e-05, "C": 3.585e-05, "V": 362042.81529671, "T": "2017-11-14T05:30:00", "BV": 12.6648676}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.382e-05, "C": 3.488e-05, "V": 477239.50350206, "T": "2017-11-14T05:35:00", "BV": 16.63494504}, {"O": 3.488e-05, "H": 3.52e-05, "L": 3.41e-05, "C": 3.451e-05, "V": 115342.80910341, "T": "2017-11-14T05:40:00", "BV": 3.99418027}, {"O": 3.451e-05, "H": 3.469e-05, "L": 3.4e-05, "C": 3.461e-05, "V": 251751.68217398, "T": "2017-11-14T05:45:00", "BV": 8.6110246}, {"O": 3.461e-05, "H": 3.49e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 394864.69352667, "T": "2017-11-14T05:50:00", "BV": 13.52203771}, {"O": 3.4e-05, "H": 3.486e-05, "L": 3.355e-05, "C": 3.439e-05, "V": 271589.22045458, "T": "2017-11-14T05:55:00", "BV": 9.26971734}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.38e-05, "C": 3.429e-05, "V": 88762.41145187, "T": "2017-11-14T06:00:00", "BV": 3.03015702}, {"O": 3.42e-05, "H": 3.45e-05, "L": 3.386e-05, "C": 3.435e-05, "V": 141952.11307226, "T": "2017-11-14T06:05:00", "BV": 4.85134534}, {"O": 3.435e-05, "H": 3.491e-05, "L": 3.435e-05, "C": 3.475e-05, "V": 205547.26552388, "T": "2017-11-14T06:10:00", "BV": 7.13162155}, {"O": 3.48e-05, "H": 3.575e-05, "L": 3.475e-05, "C": 3.55e-05, "V": 315444.34007677, "T": "2017-11-14T06:15:00", "BV": 11.13191215}, {"O": 3.55e-05, "H": 3.65e-05, "L": 3.45e-05, "C": 3.5e-05, "V": 735323.14199657, "T": "2017-11-14T06:20:00", "BV": 26.47056349}, {"O": 3.501e-05, "H": 3.63e-05, "L": 3.5e-05, "C": 3.63e-05, "V": 348109.95531476, "T": "2017-11-14T06:25:00", "BV": 12.49109006}, {"O": 3.63e-05, "H": 3.666e-05, "L": 3.6e-05, "C": 3.666e-05, "V": 334200.1804447, "T": "2017-11-14T06:30:00", "BV": 12.17896348}, {"O": 3.66e-05, "H": 3.87e-05, "L": 3.65e-05, "C": 3.717e-05, "V": 985382.84172756, "T": "2017-11-14T06:35:00", "BV": 36.88521843}, {"O": 3.717e-05, "H": 3.8e-05, "L": 3.706e-05, "C": 3.795e-05, "V": 298687.53861315, "T": "2017-11-14T06:40:00", "BV": 11.20062348}, {"O": 3.795e-05, "H": 4.2e-05, "L": 3.77e-05, "C": 4.012e-05, "V": 1446672.8793671, "T": "2017-11-14T06:45:00", "BV": 57.38342354}, {"O": 4.011e-05, "H": 4.4e-05, "L": 3.958e-05, "C": 4e-05, "V": 1630638.67286548, "T": "2017-11-14T06:50:00", "BV": 68.24653846}, {"O": 4e-05, "H": 4.2e-05, "L": 3.855e-05, "C": 3.906e-05, "V": 1248104.99065005, "T": "2017-11-14T06:55:00", "BV": 50.10211358}, {"O": 3.949e-05, "H": 3.961e-05, "L": 3.78e-05, "C": 3.85e-05, "V": 765665.15034874, "T": "2017-11-14T07:00:00", "BV": 29.66954595}, {"O": 3.85e-05, "H": 3.884e-05, "L": 3.705e-05, "C": 3.8e-05, "V": 749342.67681051, "T": "2017-11-14T07:05:00", "BV": 28.29596026}, {"O": 3.8e-05, "H": 3.949e-05, "L": 3.75e-05, "C": 3.949e-05, "V": 464138.69568407, "T": "2017-11-14T07:10:00", "BV": 17.76642591}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.825e-05, "C": 3.924e-05, "V": 639611.51697169, "T": "2017-11-14T07:15:00", "BV": 24.88520248}, {"O": 3.925e-05, "H": 4.18e-05, "L": 3.912e-05, "C": 4.046e-05, "V": 1357833.54684682, "T": "2017-11-14T07:20:00", "BV": 54.86841306}, {"O": 4.049e-05, "H": 4.049e-05, "L": 3.83e-05, "C": 3.93e-05, "V": 673958.7066712, "T": "2017-11-14T07:25:00", "BV": 26.50467642}, {"O": 3.93e-05, "H": 4.1e-05, "L": 3.9e-05, "C": 4.038e-05, "V": 640236.43445484, "T": "2017-11-14T07:30:00", "BV": 25.62113215}, {"O": 4.038e-05, "H": 4.063e-05, "L": 3.985e-05, "C": 4.046e-05, "V": 493678.31148321, "T": "2017-11-14T07:35:00", "BV": 19.80690591}, {"O": 4.04e-05, "H": 4.08e-05, "L": 3.997e-05, "C": 4.029e-05, "V": 679123.36699154, "T": "2017-11-14T07:40:00", "BV": 27.3405803}, {"O": 4.019e-05, "H": 4.035e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 544349.65481849, "T": "2017-11-14T07:45:00", "BV": 21.56814745}, {"O": 3.948e-05, "H": 3.96e-05, "L": 3.83e-05, "C": 3.852e-05, "V": 478032.39402456, "T": "2017-11-14T07:50:00", "BV": 18.52855155}, {"O": 3.852e-05, "H": 3.872e-05, "L": 3.766e-05, "C": 3.829e-05, "V": 339072.24838132, "T": "2017-11-14T07:55:00", "BV": 12.95430625}, {"O": 3.829e-05, "H": 3.893e-05, "L": 3.829e-05, "C": 3.872e-05, "V": 262842.90782418, "T": "2017-11-14T08:00:00", "BV": 10.18030524}, {"O": 3.897e-05, "H": 3.95e-05, "L": 3.893e-05, "C": 3.945e-05, "V": 283357.84232156, "T": "2017-11-14T08:05:00", "BV": 11.09014349}, {"O": 3.945e-05, "H": 3.997e-05, "L": 3.93e-05, "C": 3.968e-05, "V": 345632.96317203, "T": "2017-11-14T08:10:00", "BV": 13.75056451}, {"O": 3.95e-05, "H": 3.975e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 288952.81971673, "T": "2017-11-14T08:15:00", "BV": 11.34629588}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.88e-05, "C": 3.899e-05, "V": 156518.70394491, "T": "2017-11-14T08:20:00", "BV": 6.12268641}, {"O": 3.897e-05, "H": 3.929e-05, "L": 3.831e-05, "C": 3.862e-05, "V": 175370.46245885, "T": "2017-11-14T08:25:00", "BV": 6.78415921}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.8e-05, "C": 3.879e-05, "V": 149452.15467121, "T": "2017-11-14T08:30:00", "BV": 5.72666339}, {"O": 3.879e-05, "H": 3.95e-05, "L": 3.8e-05, "C": 3.934e-05, "V": 187980.09255821, "T": "2017-11-14T08:35:00", "BV": 7.2735974}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.902e-05, "C": 3.909e-05, "V": 175222.43192024, "T": "2017-11-14T08:40:00", "BV": 6.87382813}, {"O": 3.908e-05, "H": 3.942e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 163360.90029037, "T": "2017-11-14T08:45:00", "BV": 6.38571763}, {"O": 3.881e-05, "H": 4e-05, "L": 3.827e-05, "C": 3.95e-05, "V": 392472.47426962, "T": "2017-11-14T08:50:00", "BV": 15.46946089}, {"O": 3.95e-05, "H": 4.02e-05, "L": 3.943e-05, "C": 3.95e-05, "V": 286888.61402362, "T": "2017-11-14T08:55:00", "BV": 11.43303016}, {"O": 3.95e-05, "H": 4.098e-05, "L": 3.93e-05, "C": 4.084e-05, "V": 572712.04779849, "T": "2017-11-14T09:00:00", "BV": 23.13573282}, {"O": 4.084e-05, "H": 4.325e-05, "L": 4.084e-05, "C": 4.157e-05, "V": 1162094.45947689, "T": "2017-11-14T09:05:00", "BV": 48.84824534}, {"O": 4.175e-05, "H": 4.236e-05, "L": 4.14e-05, "C": 4.174e-05, "V": 515345.86752378, "T": "2017-11-14T09:10:00", "BV": 21.58930279}, {"O": 4.161e-05, "H": 4.188e-05, "L": 4.035e-05, "C": 4.13e-05, "V": 327865.43316976, "T": "2017-11-14T09:15:00", "BV": 13.48057935}, {"O": 4.13e-05, "H": 4.2e-05, "L": 4.102e-05, "C": 4.16e-05, "V": 280205.85132437, "T": "2017-11-14T09:20:00", "BV": 11.67421256}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.05e-05, "C": 4.136e-05, "V": 249961.24921666, "T": "2017-11-14T09:25:00", "BV": 10.25188892}, {"O": 4.136e-05, "H": 4.164e-05, "L": 4.09e-05, "C": 4.164e-05, "V": 144787.40681202, "T": "2017-11-14T09:30:00", "BV": 5.97534336}, {"O": 4.165e-05, "H": 4.25e-05, "L": 4.156e-05, "C": 4.223e-05, "V": 403173.39192793, "T": "2017-11-14T09:35:00", "BV": 16.98350662}, {"O": 4.223e-05, "H": 4.353e-05, "L": 4.223e-05, "C": 4.35e-05, "V": 687619.71574348, "T": "2017-11-14T09:40:00", "BV": 29.54423618}, {"O": 4.353e-05, "H": 4.631e-05, "L": 4.345e-05, "C": 4.627e-05, "V": 925590.10076665, "T": "2017-11-14T09:45:00", "BV": 41.15838857}, {"O": 4.631e-05, "H": 5.18e-05, "L": 4.498e-05, "C": 4.801e-05, "V": 2600311.91210848, "T": "2017-11-14T09:50:00", "BV": 125.91887806}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.5e-05, "C": 4.731e-05, "V": 1303932.76406928, "T": "2017-11-14T09:55:00", "BV": 60.60695723}, {"O": 4.791e-05, "H": 4.791e-05, "L": 4.591e-05, "C": 4.7e-05, "V": 793953.94407756, "T": "2017-11-14T10:00:00", "BV": 37.32651527}, {"O": 4.691e-05, "H": 4.73e-05, "L": 4.556e-05, "C": 4.64e-05, "V": 718577.60858641, "T": "2017-11-14T10:05:00", "BV": 33.3648036}, {"O": 4.66e-05, "H": 4.661e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 307171.45712459, "T": "2017-11-14T10:10:00", "BV": 14.23221401}, {"O": 4.62e-05, "H": 4.69e-05, "L": 4.581e-05, "C": 4.649e-05, "V": 599553.75925313, "T": "2017-11-14T10:15:00", "BV": 27.85633678}, {"O": 4.649e-05, "H": 4.717e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 543425.00963532, "T": "2017-11-14T10:20:00", "BV": 25.38431791}, {"O": 4.6e-05, "H": 4.629e-05, "L": 4.307e-05, "C": 4.351e-05, "V": 1068783.61060287, "T": "2017-11-14T10:25:00", "BV": 47.38491217}, {"O": 4.397e-05, "H": 4.421e-05, "L": 4.148e-05, "C": 4.15e-05, "V": 967295.38709954, "T": "2017-11-14T10:30:00", "BV": 41.29879218}, {"O": 4.15e-05, "H": 4.321e-05, "L": 4.119e-05, "C": 4.27e-05, "V": 905425.90747141, "T": "2017-11-14T10:35:00", "BV": 38.32953503}, {"O": 4.27e-05, "H": 4.299e-05, "L": 4.159e-05, "C": 4.201e-05, "V": 527903.31074089, "T": "2017-11-14T10:40:00", "BV": 22.35924823}, {"O": 4.2e-05, "H": 4.245e-05, "L": 4.032e-05, "C": 4.105e-05, "V": 594297.00232652, "T": "2017-11-14T10:45:00", "BV": 24.49964869}, {"O": 4.105e-05, "H": 4.269e-05, "L": 4.07e-05, "C": 4.26e-05, "V": 400853.73402496, "T": "2017-11-14T10:50:00", "BV": 16.78323043}, {"O": 4.26e-05, "H": 4.34e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 561065.56135688, "T": "2017-11-14T10:55:00", "BV": 24.07484471}, {"O": 4.3e-05, "H": 4.38e-05, "L": 4.28e-05, "C": 4.38e-05, "V": 398599.02502738, "T": "2017-11-14T11:00:00", "BV": 17.29435567}, {"O": 4.38e-05, "H": 4.47e-05, "L": 4.299e-05, "C": 4.385e-05, "V": 526562.97932663, "T": "2017-11-14T11:05:00", "BV": 23.11558923}, {"O": 4.385e-05, "H": 4.449e-05, "L": 4.385e-05, "C": 4.44e-05, "V": 322693.505589, "T": "2017-11-14T11:10:00", "BV": 14.24881951}, {"O": 4.436e-05, "H": 4.448e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 268739.88019902, "T": "2017-11-14T11:15:00", "BV": 11.86361925}, {"O": 4.361e-05, "H": 4.389e-05, "L": 4.26e-05, "C": 4.336e-05, "V": 645565.15461447, "T": "2017-11-14T11:20:00", "BV": 27.85045405}, {"O": 4.336e-05, "H": 4.399e-05, "L": 4.301e-05, "C": 4.336e-05, "V": 289831.74388471, "T": "2017-11-14T11:25:00", "BV": 12.64353212}, {"O": 4.336e-05, "H": 4.35e-05, "L": 4.132e-05, "C": 4.18e-05, "V": 396176.62259083, "T": "2017-11-14T11:30:00", "BV": 16.81797556}, {"O": 4.167e-05, "H": 4.275e-05, "L": 4.166e-05, "C": 4.275e-05, "V": 230411.04139571, "T": "2017-11-14T11:35:00", "BV": 9.7133333}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.236e-05, "C": 4.241e-05, "V": 155663.06252919, "T": "2017-11-14T11:40:00", "BV": 6.60821464}, {"O": 4.241e-05, "H": 4.299e-05, "L": 4.239e-05, "C": 4.259e-05, "V": 105089.2516564, "T": "2017-11-14T11:45:00", "BV": 4.48889288}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.03e-05, "C": 4.218e-05, "V": 551565.24079905, "T": "2017-11-14T11:50:00", "BV": 22.85114695}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.03e-05, "C": 4.166e-05, "V": 443697.67542287, "T": "2017-11-14T11:55:00", "BV": 18.33773281}, {"O": 4.174e-05, "H": 4.2e-05, "L": 3.98e-05, "C": 4.096e-05, "V": 598070.05361218, "T": "2017-11-14T12:00:00", "BV": 24.24234178}, {"O": 4.07e-05, "H": 4.097e-05, "L": 4e-05, "C": 4.078e-05, "V": 245361.65184024, "T": "2017-11-14T12:05:00", "BV": 9.89563319}, {"O": 4.09e-05, "H": 4.136e-05, "L": 4.05e-05, "C": 4.06e-05, "V": 176631.68082414, "T": "2017-11-14T12:10:00", "BV": 7.22018063}, {"O": 4.075e-05, "H": 4.098e-05, "L": 3.9e-05, "C": 3.945e-05, "V": 452491.04457017, "T": "2017-11-14T12:15:00", "BV": 18.02369708}, {"O": 3.92e-05, "H": 3.945e-05, "L": 3.817e-05, "C": 3.88e-05, "V": 593247.2249549, "T": "2017-11-14T12:20:00", "BV": 22.98192196}, {"O": 3.88e-05, "H": 3.987e-05, "L": 3.85e-05, "C": 3.928e-05, "V": 226231.0560166, "T": "2017-11-14T12:25:00", "BV": 8.82051939}, {"O": 3.928e-05, "H": 4.05e-05, "L": 3.912e-05, "C": 4.05e-05, "V": 257090.52544801, "T": "2017-11-14T12:30:00", "BV": 10.20225908}, {"O": 4.049e-05, "H": 4.099e-05, "L": 3.983e-05, "C": 4.059e-05, "V": 450891.60799416, "T": "2017-11-14T12:35:00", "BV": 18.275645}, {"O": 4.059e-05, "H": 4.1e-05, "L": 4.011e-05, "C": 4.088e-05, "V": 168707.69915387, "T": "2017-11-14T12:40:00", "BV": 6.88806496}, {"O": 4.088e-05, "H": 4.1e-05, "L": 4e-05, "C": 4.039e-05, "V": 239076.3210955, "T": "2017-11-14T12:45:00", "BV": 9.64925022}, {"O": 4.039e-05, "H": 4.039e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 121999.66731498, "T": "2017-11-14T12:50:00", "BV": 4.88176952}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 245313.2343974, "T": "2017-11-14T12:55:00", "BV": 9.70292803}, {"O": 3.92e-05, "H": 4.002e-05, "L": 3.895e-05, "C": 3.965e-05, "V": 320373.50289138, "T": "2017-11-14T13:00:00", "BV": 12.60991407}, {"O": 3.975e-05, "H": 3.998e-05, "L": 3.921e-05, "C": 3.922e-05, "V": 112987.41070699, "T": "2017-11-14T13:05:00", "BV": 4.45612638}, {"O": 3.945e-05, "H": 3.975e-05, "L": 3.922e-05, "C": 3.949e-05, "V": 148756.09519018, "T": "2017-11-14T13:10:00", "BV": 5.87307904}, {"O": 3.925e-05, "H": 4e-05, "L": 3.861e-05, "C": 3.88e-05, "V": 547994.58200408, "T": "2017-11-14T13:15:00", "BV": 21.59189996}, {"O": 3.861e-05, "H": 3.989e-05, "L": 3.806e-05, "C": 3.865e-05, "V": 441929.01650122, "T": "2017-11-14T13:20:00", "BV": 17.06987824}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.84e-05, "C": 3.855e-05, "V": 120088.74847136, "T": "2017-11-14T13:25:00", "BV": 4.63501793}, {"O": 3.86e-05, "H": 3.95e-05, "L": 3.84e-05, "C": 3.906e-05, "V": 176734.74850671, "T": "2017-11-14T13:30:00", "BV": 6.8523993}, {"O": 3.906e-05, "H": 3.94e-05, "L": 3.888e-05, "C": 3.909e-05, "V": 166913.89237661, "T": "2017-11-14T13:35:00", "BV": 6.53071316}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.939e-05, "V": 242075.85623897, "T": "2017-11-14T13:40:00", "BV": 9.50789836}, {"O": 3.94e-05, "H": 3.977e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 193889.3449937, "T": "2017-11-14T13:45:00", "BV": 7.6703547}, {"O": 3.938e-05, "H": 3.964e-05, "L": 3.926e-05, "C": 3.938e-05, "V": 56071.45273773, "T": "2017-11-14T13:50:00", "BV": 2.20521866}, {"O": 3.938e-05, "H": 3.95e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 212882.78738676, "T": "2017-11-14T13:55:00", "BV": 8.35357706}, {"O": 3.893e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 91992.86306601, "T": "2017-11-14T14:00:00", "BV": 3.57625786}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.801e-05, "C": 3.837e-05, "V": 406401.79255207, "T": "2017-11-14T14:05:00", "BV": 15.55236916}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 571143.18061994, "T": "2017-11-14T14:10:00", "BV": 21.22607277}, {"O": 3.65e-05, "H": 3.799e-05, "L": 3.631e-05, "C": 3.799e-05, "V": 686407.75946049, "T": "2017-11-14T14:15:00", "BV": 25.46873707}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.659e-05, "C": 3.717e-05, "V": 249294.09810706, "T": "2017-11-14T14:20:00", "BV": 9.27245704}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 251831.24622214, "T": "2017-11-14T14:25:00", "BV": 9.21765213}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 779429.32885656, "T": "2017-11-14T14:30:00", "BV": 27.61177879}, {"O": 3.47e-05, "H": 3.573e-05, "L": 3.45e-05, "C": 3.573e-05, "V": 664581.46024382, "T": "2017-11-14T14:35:00", "BV": 23.1876812}, {"O": 3.566e-05, "H": 3.6e-05, "L": 3.54e-05, "C": 3.568e-05, "V": 364197.64303658, "T": "2017-11-14T14:40:00", "BV": 13.03521154}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.568e-05, "C": 3.597e-05, "V": 140382.30458259, "T": "2017-11-14T14:45:00", "BV": 5.03619687}, {"O": 3.599e-05, "H": 3.763e-05, "L": 3.597e-05, "C": 3.7e-05, "V": 587869.33743948, "T": "2017-11-14T14:50:00", "BV": 21.6579638}, {"O": 3.7e-05, "H": 3.745e-05, "L": 3.64e-05, "C": 3.74e-05, "V": 303071.32999939, "T": "2017-11-14T14:55:00", "BV": 11.1898458}, {"O": 3.74e-05, "H": 3.851e-05, "L": 3.74e-05, "C": 3.835e-05, "V": 373594.88682773, "T": "2017-11-14T15:00:00", "BV": 14.18957006}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 268521.9388989, "T": "2017-11-14T15:05:00", "BV": 10.16960097}, {"O": 3.675e-05, "H": 3.794e-05, "L": 3.6e-05, "C": 3.762e-05, "V": 248324.4277801, "T": "2017-11-14T15:10:00", "BV": 9.19286981}, {"O": 3.762e-05, "H": 3.764e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 230916.90252203, "T": "2017-11-14T15:15:00", "BV": 8.62911087}, {"O": 3.685e-05, "H": 3.74e-05, "L": 3.683e-05, "C": 3.728e-05, "V": 109515.7642245, "T": "2017-11-14T15:20:00", "BV": 4.05010022}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.595e-05, "C": 3.6e-05, "V": 333353.15714755, "T": "2017-11-14T15:25:00", "BV": 12.16234318}, {"O": 3.607e-05, "H": 3.618e-05, "L": 3.532e-05, "C": 3.577e-05, "V": 373899.17423621, "T": "2017-11-14T15:30:00", "BV": 13.38065533}, {"O": 3.569e-05, "H": 3.577e-05, "L": 3.51e-05, "C": 3.53e-05, "V": 390613.82598858, "T": "2017-11-14T15:35:00", "BV": 13.80033551}, {"O": 3.549e-05, "H": 3.594e-05, "L": 3.549e-05, "C": 3.588e-05, "V": 164287.70272565, "T": "2017-11-14T15:40:00", "BV": 5.88675004}, {"O": 3.588e-05, "H": 3.651e-05, "L": 3.588e-05, "C": 3.59e-05, "V": 369046.78602179, "T": "2017-11-14T15:45:00", "BV": 13.33050935}, {"O": 3.59e-05, "H": 3.75e-05, "L": 3.589e-05, "C": 3.654e-05, "V": 331852.8211872, "T": "2017-11-14T15:50:00", "BV": 12.18011944}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.602e-05, "C": 3.606e-05, "V": 97817.54533493, "T": "2017-11-14T15:55:00", "BV": 3.56920016}, {"O": 3.634e-05, "H": 3.657e-05, "L": 3.591e-05, "C": 3.657e-05, "V": 81385.94588738, "T": "2017-11-14T16:00:00", "BV": 2.93914313}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.588e-05, "C": 3.591e-05, "V": 155056.01358316, "T": "2017-11-14T16:05:00", "BV": 5.57371176}, {"O": 3.591e-05, "H": 3.675e-05, "L": 3.591e-05, "C": 3.648e-05, "V": 174898.61939314, "T": "2017-11-14T16:10:00", "BV": 6.34705564}, {"O": 3.649e-05, "H": 3.711e-05, "L": 3.607e-05, "C": 3.67e-05, "V": 82310.167712, "T": "2017-11-14T16:15:00", "BV": 3.02399953}, {"O": 3.67e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 53602.5416369, "T": "2017-11-14T16:20:00", "BV": 1.96164292}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 51620.70584077, "T": "2017-11-14T16:25:00", "BV": 1.88699667}, {"O": 3.625e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 150485.11943543, "T": "2017-11-14T16:30:00", "BV": 5.43383231}, {"O": 3.615e-05, "H": 3.759e-05, "L": 3.6e-05, "C": 3.651e-05, "V": 154377.3977988, "T": "2017-11-14T16:35:00", "BV": 5.67736373}, {"O": 3.651e-05, "H": 3.75e-05, "L": 3.651e-05, "C": 3.687e-05, "V": 109725.35718233, "T": "2017-11-14T16:40:00", "BV": 4.07588785}, {"O": 3.7e-05, "H": 3.789e-05, "L": 3.687e-05, "C": 3.741e-05, "V": 168939.80317444, "T": "2017-11-14T16:45:00", "BV": 6.32595183}, {"O": 3.766e-05, "H": 3.779e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 139261.40110664, "T": "2017-11-14T16:50:00", "BV": 5.20874636}, {"O": 3.703e-05, "H": 3.83e-05, "L": 3.703e-05, "C": 3.769e-05, "V": 207568.65997821, "T": "2017-11-14T16:55:00", "BV": 7.85151418}, {"O": 3.769e-05, "H": 3.861e-05, "L": 3.769e-05, "C": 3.861e-05, "V": 105423.06251429, "T": "2017-11-14T17:00:00", "BV": 4.01834166}, {"O": 3.862e-05, "H": 4.078e-05, "L": 3.85e-05, "C": 4.059e-05, "V": 853557.59771444, "T": "2017-11-14T17:05:00", "BV": 33.8662237}, {"O": 4.059e-05, "H": 4.059e-05, "L": 3.9e-05, "C": 4.045e-05, "V": 754957.33484466, "T": "2017-11-14T17:10:00", "BV": 30.11550878}, {"O": 4.045e-05, "H": 4.051e-05, "L": 4e-05, "C": 4.015e-05, "V": 532076.20091176, "T": "2017-11-14T17:15:00", "BV": 21.42432251}, {"O": 4.002e-05, "H": 4.045e-05, "L": 3.847e-05, "C": 3.862e-05, "V": 290767.91398091, "T": "2017-11-14T17:20:00", "BV": 11.54045378}, {"O": 3.855e-05, "H": 3.93e-05, "L": 3.784e-05, "C": 3.93e-05, "V": 418263.39188356, "T": "2017-11-14T17:25:00", "BV": 16.11105595}, {"O": 3.93e-05, "H": 3.975e-05, "L": 3.898e-05, "C": 3.947e-05, "V": 322785.83168631, "T": "2017-11-14T17:30:00", "BV": 12.72058942}, {"O": 3.947e-05, "H": 3.99e-05, "L": 3.898e-05, "C": 3.986e-05, "V": 165915.04481573, "T": "2017-11-14T17:35:00", "BV": 6.55863213}, {"O": 3.988e-05, "H": 3.99e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 193745.65510508, "T": "2017-11-14T17:40:00", "BV": 7.65978378}, {"O": 3.924e-05, "H": 3.97e-05, "L": 3.905e-05, "C": 3.94e-05, "V": 60895.17244059, "T": "2017-11-14T17:45:00", "BV": 2.38668487}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.93e-05, "C": 3.964e-05, "V": 56136.20112026, "T": "2017-11-14T17:50:00", "BV": 2.21764724}, {"O": 3.959e-05, "H": 3.991e-05, "L": 3.958e-05, "C": 3.991e-05, "V": 80514.81793149, "T": "2017-11-14T17:55:00", "BV": 3.20427111}, {"O": 3.989e-05, "H": 4.063e-05, "L": 3.966e-05, "C": 4.01e-05, "V": 259264.5951892, "T": "2017-11-14T18:00:00", "BV": 10.45333106}, {"O": 4.01e-05, "H": 4.06e-05, "L": 4.002e-05, "C": 4.06e-05, "V": 134826.92837996, "T": "2017-11-14T18:05:00", "BV": 5.44382459}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.846e-05, "C": 3.937e-05, "V": 244525.95679396, "T": "2017-11-14T18:10:00", "BV": 9.63641286}, {"O": 3.936e-05, "H": 4e-05, "L": 3.936e-05, "C": 3.949e-05, "V": 145493.90254926, "T": "2017-11-14T18:15:00", "BV": 5.76785094}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.882e-05, "C": 3.89e-05, "V": 62391.7158169, "T": "2017-11-14T18:20:00", "BV": 2.43786967}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.832e-05, "C": 3.842e-05, "V": 204287.18500393, "T": "2017-11-14T18:25:00", "BV": 7.88500192}, {"O": 3.86e-05, "H": 3.97e-05, "L": 3.843e-05, "C": 3.962e-05, "V": 133596.16051723, "T": "2017-11-14T18:30:00", "BV": 5.27069817}, {"O": 3.955e-05, "H": 3.981e-05, "L": 3.891e-05, "C": 3.98e-05, "V": 109615.26026256, "T": "2017-11-14T18:35:00", "BV": 4.35056265}, {"O": 3.98e-05, "H": 4.051e-05, "L": 3.977e-05, "C": 4.008e-05, "V": 165958.35656715, "T": "2017-11-14T18:40:00", "BV": 6.67430699}, {"O": 4.019e-05, "H": 4.02e-05, "L": 3.934e-05, "C": 3.95e-05, "V": 183305.08627519, "T": "2017-11-14T18:45:00", "BV": 7.32583543}, {"O": 3.95e-05, "H": 3.994e-05, "L": 3.95e-05, "C": 3.958e-05, "V": 53797.03593828, "T": "2017-11-14T18:50:00", "BV": 2.13557594}, {"O": 3.989e-05, "H": 4.019e-05, "L": 3.98e-05, "C": 4.017e-05, "V": 85128.53923918, "T": "2017-11-14T18:55:00", "BV": 3.40685933}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 138014.85069289, "T": "2017-11-14T19:00:00", "BV": 5.45580047}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.886e-05, "V": 132206.7330627, "T": "2017-11-14T19:05:00", "BV": 5.13708685}, {"O": 3.886e-05, "H": 3.899e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 154104.36225239, "T": "2017-11-14T19:10:00", "BV": 5.93483335}, {"O": 3.848e-05, "H": 3.888e-05, "L": 3.848e-05, "C": 3.888e-05, "V": 41131.27418424, "T": "2017-11-14T19:15:00", "BV": 1.5916178}, {"O": 3.881e-05, "H": 3.89e-05, "L": 3.833e-05, "C": 3.841e-05, "V": 163500.15406998, "T": "2017-11-14T19:20:00", "BV": 6.31907468}, {"O": 3.845e-05, "H": 3.881e-05, "L": 3.81e-05, "C": 3.879e-05, "V": 81683.04289518, "T": "2017-11-14T19:25:00", "BV": 3.13185469}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.8e-05, "C": 3.834e-05, "V": 125209.85995698, "T": "2017-11-14T19:30:00", "BV": 4.7980478}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.786e-05, "C": 3.815e-05, "V": 82709.99478202, "T": "2017-11-14T19:35:00", "BV": 3.15084031}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.758e-05, "C": 3.799e-05, "V": 115926.8508997, "T": "2017-11-14T19:40:00", "BV": 4.39634627}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.752e-05, "C": 3.799e-05, "V": 49354.98027634, "T": "2017-11-14T19:45:00", "BV": 1.86255186}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 79947.21304642, "T": "2017-11-14T19:50:00", "BV": 3.01395766}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.65e-05, "C": 3.723e-05, "V": 168134.93417768, "T": "2017-11-14T19:55:00", "BV": 6.20726542}, {"O": 3.736e-05, "H": 3.787e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 90839.23175728, "T": "2017-11-14T20:00:00", "BV": 3.41293224}, {"O": 3.703e-05, "H": 3.79e-05, "L": 3.691e-05, "C": 3.749e-05, "V": 156532.82556525, "T": "2017-11-14T20:05:00", "BV": 5.85110468}, {"O": 3.726e-05, "H": 3.766e-05, "L": 3.714e-05, "C": 3.745e-05, "V": 65703.35111686, "T": "2017-11-14T20:10:00", "BV": 2.45375166}, {"O": 3.745e-05, "H": 3.798e-05, "L": 3.733e-05, "C": 3.798e-05, "V": 29805.36325982, "T": "2017-11-14T20:15:00", "BV": 1.11900282}, {"O": 3.792e-05, "H": 3.818e-05, "L": 3.766e-05, "C": 3.815e-05, "V": 74562.12877697, "T": "2017-11-14T20:20:00", "BV": 2.83389525}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 47107.08700318, "T": "2017-11-14T20:25:00", "BV": 1.79805616}, {"O": 3.82e-05, "H": 3.844e-05, "L": 3.815e-05, "C": 3.838e-05, "V": 39055.47742223, "T": "2017-11-14T20:30:00", "BV": 1.49661853}, {"O": 3.84e-05, "H": 3.859e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 56942.29881798, "T": "2017-11-14T20:35:00", "BV": 2.18812035}, {"O": 3.85e-05, "H": 3.879e-05, "L": 3.798e-05, "C": 3.85e-05, "V": 155360.15062883, "T": "2017-11-14T20:40:00", "BV": 5.95239865}, {"O": 3.85e-05, "H": 3.876e-05, "L": 3.825e-05, "C": 3.876e-05, "V": 21178.53831877, "T": "2017-11-14T20:45:00", "BV": 0.81658092}, {"O": 3.875e-05, "H": 3.895e-05, "L": 3.855e-05, "C": 3.866e-05, "V": 78460.37775202, "T": "2017-11-14T20:50:00", "BV": 3.03855007}, {"O": 3.878e-05, "H": 3.97e-05, "L": 3.878e-05, "C": 3.94e-05, "V": 262908.97249276, "T": "2017-11-14T20:55:00", "BV": 10.2965337}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.899e-05, "C": 3.915e-05, "V": 60947.19697219, "T": "2017-11-14T21:00:00", "BV": 2.39057101}, {"O": 3.915e-05, "H": 3.947e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 76313.86986422, "T": "2017-11-14T21:05:00", "BV": 2.98560702}, {"O": 3.91e-05, "H": 3.911e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 97423.51391297, "T": "2017-11-14T21:10:00", "BV": 3.78486472}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.857e-05, "V": 45082.27612696, "T": "2017-11-14T21:15:00", "BV": 1.73734492}, {"O": 3.862e-05, "H": 3.878e-05, "L": 3.857e-05, "C": 3.87e-05, "V": 23110.30785496, "T": "2017-11-14T21:20:00", "BV": 0.89268252}, {"O": 3.862e-05, "H": 3.885e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 122768.94341738, "T": "2017-11-14T21:25:00", "BV": 4.75198364}, {"O": 3.863e-05, "H": 3.885e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 118397.69872168, "T": "2017-11-14T21:30:00", "BV": 4.57034038}, {"O": 3.828e-05, "H": 3.9e-05, "L": 3.828e-05, "C": 3.853e-05, "V": 64886.25654891, "T": "2017-11-14T21:35:00", "BV": 2.51030592}, {"O": 3.84e-05, "H": 3.893e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 23101.54948216, "T": "2017-11-14T21:40:00", "BV": 0.89000937}, {"O": 3.888e-05, "H": 3.89e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 51485.81077463, "T": "2017-11-14T21:45:00", "BV": 1.9876899}, {"O": 3.845e-05, "H": 3.889e-05, "L": 3.832e-05, "C": 3.833e-05, "V": 16207.4318855, "T": "2017-11-14T21:50:00", "BV": 0.62463699}, {"O": 3.833e-05, "H": 3.929e-05, "L": 3.829e-05, "C": 3.929e-05, "V": 119735.27812106, "T": "2017-11-14T21:55:00", "BV": 4.64771863}, {"O": 3.929e-05, "H": 3.955e-05, "L": 3.884e-05, "C": 3.904e-05, "V": 86691.82423362, "T": "2017-11-14T22:00:00", "BV": 3.40618068}, {"O": 3.904e-05, "H": 3.95e-05, "L": 3.903e-05, "C": 3.922e-05, "V": 32544.72224296, "T": "2017-11-14T22:05:00", "BV": 1.27822402}, {"O": 3.922e-05, "H": 3.954e-05, "L": 3.903e-05, "C": 3.92e-05, "V": 71751.8241837, "T": "2017-11-14T22:10:00", "BV": 2.81132555}, {"O": 3.92e-05, "H": 3.947e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 47400.53085592, "T": "2017-11-14T22:15:00", "BV": 1.84685193}, {"O": 3.866e-05, "H": 3.91e-05, "L": 3.866e-05, "C": 3.91e-05, "V": 60163.29292926, "T": "2017-11-14T22:20:00", "BV": 2.34031477}, {"O": 3.91e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.93e-05, "V": 46438.54789888, "T": "2017-11-14T22:25:00", "BV": 1.81952546}, {"O": 3.929e-05, "H": 3.989e-05, "L": 3.854e-05, "C": 3.93e-05, "V": 99515.98309946, "T": "2017-11-14T22:30:00", "BV": 3.91534798}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 27253.44286498, "T": "2017-11-14T22:35:00", "BV": 1.06884992}, {"O": 3.9e-05, "H": 3.927e-05, "L": 3.9e-05, "C": 3.927e-05, "V": 42484.85996017, "T": "2017-11-14T22:40:00", "BV": 1.66052877}, {"O": 3.91e-05, "H": 3.949e-05, "L": 3.91e-05, "C": 3.945e-05, "V": 26473.96890954, "T": "2017-11-14T22:45:00", "BV": 1.04350241}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.93e-05, "C": 3.947e-05, "V": 34711.7685713, "T": "2017-11-14T22:50:00", "BV": 1.36937799}, {"O": 3.947e-05, "H": 3.979e-05, "L": 3.94e-05, "C": 3.948e-05, "V": 150809.44841526, "T": "2017-11-14T22:55:00", "BV": 5.95504059}, {"O": 3.945e-05, "H": 3.966e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 14654.58133984, "T": "2017-11-14T23:00:00", "BV": 0.57666922}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_VTC-1.json b/freqtrade/tests/testdata/BTC_VTC-1.json new file mode 100644 index 000000000..c86a567dd --- /dev/null +++ b/freqtrade/tests/testdata/BTC_VTC-1.json @@ -0,0 +1 @@ +[{"O": 0.00053753, "H": 0.00054704, "L": 0.00053581, "C": 0.00053985, "V": 8631.25640656, "T": "2017-11-04T23:03:00", "BV": 4.69100903}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00053985, "C": 0.00053988, "V": 3735.35370736, "T": "2017-11-04T23:04:00", "BV": 2.01701722}, {"O": 0.00053988, "H": 0.0005399, "L": 0.00053534, "C": 0.0005399, "V": 1806.61677112, "T": "2017-11-04T23:05:00", "BV": 0.97499198}, {"O": 0.0005399, "H": 0.0005399, "L": 0.0005353, "C": 0.0005353, "V": 2144.57944953, "T": "2017-11-04T23:06:00", "BV": 1.14909604}, {"O": 0.0005353, "H": 0.00053534, "L": 0.00053501, "C": 0.00053534, "V": 2047.95148932, "T": "2017-11-04T23:07:00", "BV": 1.0957366}, {"O": 0.00053534, "H": 0.000542, "L": 0.00053501, "C": 0.00053501, "V": 9144.44365202, "T": "2017-11-04T23:08:00", "BV": 4.90080996}, {"O": 0.00053501, "H": 0.00053501, "L": 0.00052696, "C": 0.00052855, "V": 815.21372742, "T": "2017-11-04T23:09:00", "BV": 0.43283511}, {"O": 0.00053556, "H": 0.00053556, "L": 0.00052457, "C": 0.00052761, "V": 3132.4559328, "T": "2017-11-04T23:10:00", "BV": 1.64718052}, {"O": 0.00052457, "H": 0.000525, "L": 0.000518, "C": 0.000518, "V": 3730.00640509, "T": "2017-11-04T23:11:00", "BV": 1.94624754}, {"O": 0.00052142, "H": 0.00053215, "L": 0.000518, "C": 0.00052223, "V": 7099.26425018, "T": "2017-11-04T23:12:00", "BV": 3.71223429}, {"O": 0.00052223, "H": 0.00052302, "L": 0.00052005, "C": 0.00052175, "V": 1439.74388185, "T": "2017-11-04T23:13:00", "BV": 0.75102072}, {"O": 0.00052492, "H": 0.00052492, "L": 0.00052173, "C": 0.00052177, "V": 2610.9147523, "T": "2017-11-04T23:14:00", "BV": 1.36250829}, {"O": 0.00052179, "H": 0.00052628, "L": 0.00052177, "C": 0.00052628, "V": 639.45524168, "T": "2017-11-04T23:15:00", "BV": 0.33462095}, {"O": 0.00052628, "H": 0.00052628, "L": 0.00052179, "C": 0.00052179, "V": 2714.39039557, "T": "2017-11-04T23:16:00", "BV": 1.41908}, {"O": 0.00052179, "H": 0.0005255, "L": 0.00052179, "C": 0.00052192, "V": 2174.69057888, "T": "2017-11-04T23:17:00", "BV": 1.13671613}, {"O": 0.0005232, "H": 0.00052349, "L": 0.00052192, "C": 0.000523, "V": 933.36969001, "T": "2017-11-04T23:18:00", "BV": 0.48741381}, {"O": 0.000523, "H": 0.0005255, "L": 0.00052194, "C": 0.00052299, "V": 1832.7670536, "T": "2017-11-04T23:19:00", "BV": 0.95989067}, {"O": 0.00052298, "H": 0.00052298, "L": 0.00052194, "C": 0.00052194, "V": 1787.57626342, "T": "2017-11-04T23:20:00", "BV": 0.9333784}, {"O": 0.00052194, "H": 0.00052567, "L": 0.00052192, "C": 0.00052567, "V": 11308.40636418, "T": "2017-11-04T23:21:00", "BV": 5.91637736}, {"O": 0.00052567, "H": 0.00052582, "L": 0.00052, "C": 0.00052, "V": 11830.12989237, "T": "2017-11-04T23:22:00", "BV": 6.17679789}, {"O": 0.00052217, "H": 0.00052217, "L": 0.00052201, "C": 0.00052217, "V": 675.17511402, "T": "2017-11-04T23:23:00", "BV": 0.35253826}, {"O": 0.0005228, "H": 0.0005228, "L": 0.00052192, "C": 0.00052192, "V": 1293.12737596, "T": "2017-11-04T23:24:00", "BV": 0.67551404}, {"O": 0.00052005, "H": 0.00052217, "L": 0.00051893, "C": 0.00052005, "V": 1842.16347054, "T": "2017-11-04T23:25:00", "BV": 0.95864879}, {"O": 0.00051893, "H": 0.00052217, "L": 0.00051893, "C": 0.00052217, "V": 5177.31198387, "T": "2017-11-04T23:26:00", "BV": 2.69412619}, {"O": 0.00052208, "H": 0.00052208, "L": 0.00051894, "C": 0.00051895, "V": 2000.63387294, "T": "2017-11-04T23:27:00", "BV": 1.03841789}, {"O": 0.00052154, "H": 0.00052154, "L": 0.00051894, "C": 0.00052, "V": 738.35038907, "T": "2017-11-04T23:28:00", "BV": 0.3837812}, {"O": 0.00052, "H": 0.000521, "L": 0.00052, "C": 0.000521, "V": 379.53691193, "T": "2017-11-04T23:29:00", "BV": 0.19745175}, {"O": 0.00052154, "H": 0.00052154, "L": 0.0005205, "C": 0.000521, "V": 1135.42873927, "T": "2017-11-04T23:30:00", "BV": 0.59155547}, {"O": 0.00052154, "H": 0.00052217, "L": 0.00052154, "C": 0.00052217, "V": 270.71732946, "T": "2017-11-04T23:31:00", "BV": 0.14125947}, {"O": 0.00052217, "H": 0.00052217, "L": 0.00052, "C": 0.00052, "V": 2746.68912817, "T": "2017-11-04T23:32:00", "BV": 1.42988368}, {"O": 0.00052217, "H": 0.00052217, "L": 0.00051767, "C": 0.00051767, "V": 10071.57524958, "T": "2017-11-04T23:33:00", "BV": 5.23176536}, {"O": 0.00051767, "H": 0.00052181, "L": 0.00051767, "C": 0.00051767, "V": 671.96872284, "T": "2017-11-04T23:34:00", "BV": 0.34796152}, {"O": 0.00051769, "H": 0.00052164, "L": 0.00051346, "C": 0.00051768, "V": 3150.18346085, "T": "2017-11-04T23:35:00", "BV": 1.62709125}, {"O": 0.00051768, "H": 0.00052172, "L": 0.00051351, "C": 0.00052155, "V": 2947.11290696, "T": "2017-11-04T23:36:00", "BV": 1.53151727}, {"O": 0.00052155, "H": 0.00052163, "L": 0.00052154, "C": 0.00052163, "V": 414.10202366, "T": "2017-11-04T23:37:00", "BV": 0.21597903}, {"O": 0.00052181, "H": 0.00052269, "L": 0.000518, "C": 0.00052257, "V": 14646.7172491, "T": "2017-11-04T23:38:00", "BV": 7.5932512}, {"O": 0.00052258, "H": 0.00052261, "L": 0.00051801, "C": 0.00052261, "V": 5769.03723291, "T": "2017-11-04T23:39:00", "BV": 3.00700054}, {"O": 0.00052269, "H": 0.00052315, "L": 0.00052269, "C": 0.00052315, "V": 88.63534434, "T": "2017-11-04T23:40:00", "BV": 0.04633316}, {"O": 0.00052355, "H": 0.00052421, "L": 0.00052315, "C": 0.00052421, "V": 274.11120729, "T": "2017-11-04T23:41:00", "BV": 0.14341893}, {"O": 0.00052426, "H": 0.00052455, "L": 0.00052421, "C": 0.00052455, "V": 990.26478553, "T": "2017-11-04T23:42:00", "BV": 0.51935785}, {"O": 0.00052508, "H": 0.00052811, "L": 0.00052427, "C": 0.00052811, "V": 706.96364958, "T": "2017-11-04T23:43:00", "BV": 0.3717968}, {"O": 0.00052811, "H": 0.00053, "L": 0.00052678, "C": 0.00052811, "V": 1646.32780396, "T": "2017-11-04T23:44:00", "BV": 0.87091379}, {"O": 0.00052811, "H": 0.00053037, "L": 0.00052678, "C": 0.00053, "V": 3766.3409412, "T": "2017-11-04T23:45:00", "BV": 1.99429672}, {"O": 0.00053037, "H": 0.00053193, "L": 0.00053037, "C": 0.00053193, "V": 830.40266672, "T": "2017-11-04T23:46:00", "BV": 0.44111692}, {"O": 0.00053194, "H": 0.00053799, "L": 0.00053194, "C": 0.00053799, "V": 5363.25329732, "T": "2017-11-04T23:47:00", "BV": 2.87421045}, {"O": 0.00053799, "H": 0.00053873, "L": 0.000535, "C": 0.00053524, "V": 3567.27438039, "T": "2017-11-04T23:48:00", "BV": 1.91614684}, {"O": 0.00053524, "H": 0.00053968, "L": 0.000535, "C": 0.00053525, "V": 2769.08183166, "T": "2017-11-04T23:49:00", "BV": 1.48890992}, {"O": 0.0005365, "H": 0.00053775, "L": 0.00053177, "C": 0.00053177, "V": 1581.00836677, "T": "2017-11-04T23:50:00", "BV": 0.8463158}, {"O": 0.00053153, "H": 0.00053177, "L": 0.00053018, "C": 0.00053061, "V": 939.51703728, "T": "2017-11-04T23:51:00", "BV": 0.49893882}, {"O": 0.00053177, "H": 0.000536, "L": 0.00053177, "C": 0.000536, "V": 1652.22903737, "T": "2017-11-04T23:52:00", "BV": 0.88043615}, {"O": 0.00053177, "H": 0.00053595, "L": 0.00053177, "C": 0.0005359, "V": 260.80217239, "T": "2017-11-04T23:53:00", "BV": 0.1392758}, {"O": 0.0005359, "H": 0.00054, "L": 0.00053586, "C": 0.00053999, "V": 4595.65134008, "T": "2017-11-04T23:54:00", "BV": 2.47018394}, {"O": 0.00053999, "H": 0.0005451, "L": 0.00053999, "C": 0.0005451, "V": 4037.32122528, "T": "2017-11-04T23:55:00", "BV": 2.18694616}, {"O": 0.0005451, "H": 0.00054866, "L": 0.000542, "C": 0.00054866, "V": 6295.3250488, "T": "2017-11-04T23:56:00", "BV": 3.4397919}, {"O": 0.00054852, "H": 0.00055205, "L": 0.0005457, "C": 0.00055205, "V": 16969.72871274, "T": "2017-11-04T23:57:00", "BV": 9.32758578}, {"O": 0.00055208, "H": 0.00055241, "L": 0.00054034, "C": 0.00054301, "V": 13460.59435414, "T": "2017-11-04T23:58:00", "BV": 7.40009911}, {"O": 0.00054188, "H": 0.00054301, "L": 0.00053905, "C": 0.00053905, "V": 560.65879239, "T": "2017-11-04T23:59:00", "BV": 0.30324576}, {"O": 0.00054009, "H": 0.00054009, "L": 0.00052, "C": 0.00052501, "V": 11142.6704128, "T": "2017-11-05T00:00:00", "BV": 5.88381793}, {"O": 0.00052997, "H": 0.00053828, "L": 0.000527, "C": 0.00053177, "V": 2343.68115822, "T": "2017-11-05T00:01:00", "BV": 1.24705485}, {"O": 0.0005344, "H": 0.0005344, "L": 0.00053179, "C": 0.00053179, "V": 2046.24845987, "T": "2017-11-05T00:02:00", "BV": 1.09105932}, {"O": 0.00053179, "H": 0.00053181, "L": 0.00053, "C": 0.00053, "V": 1287.03904611, "T": "2017-11-05T00:03:00", "BV": 0.68429784}, {"O": 0.00052998, "H": 0.00053826, "L": 0.000524, "C": 0.00052856, "V": 4410.67914378, "T": "2017-11-05T00:04:00", "BV": 2.32504317}, {"O": 0.000525, "H": 0.00052856, "L": 0.00052422, "C": 0.00052856, "V": 4096.39338261, "T": "2017-11-05T00:05:00", "BV": 2.15007524}, {"O": 0.00052856, "H": 0.00052963, "L": 0.00052856, "C": 0.00052963, "V": 36.18062097, "T": "2017-11-05T00:06:00", "BV": 0.01912489}, {"O": 0.00053254, "H": 0.00053254, "L": 0.00052756, "C": 0.00052758, "V": 508.24319512, "T": "2017-11-05T00:07:00", "BV": 0.26892047}, {"O": 0.00052758, "H": 0.00053179, "L": 0.00052756, "C": 0.00053179, "V": 1254.67140373, "T": "2017-11-05T00:08:00", "BV": 0.66447211}, {"O": 0.00053179, "H": 0.00053179, "L": 0.00053, "C": 0.00053, "V": 3555.61233969, "T": "2017-11-05T00:09:00", "BV": 1.88491778}, {"O": 0.0005318, "H": 0.0005318, "L": 0.00053, "C": 0.00053, "V": 507.87758459, "T": "2017-11-05T00:10:00", "BV": 0.26920938}, {"O": 0.00053002, "H": 0.00053002, "L": 0.00052994, "C": 0.00052994, "V": 1408.01524444, "T": "2017-11-05T00:11:00", "BV": 0.7462453}, {"O": 0.00053002, "H": 0.00053002, "L": 0.00052887, "C": 0.00053002, "V": 1939.45511132, "T": "2017-11-05T00:12:00", "BV": 1.02687343}, {"O": 0.0005318, "H": 0.0005318, "L": 0.00052887, "C": 0.00052887, "V": 1153.71425188, "T": "2017-11-05T00:13:00", "BV": 0.61036008}, {"O": 0.00053, "H": 0.0005318, "L": 0.00052887, "C": 0.00052887, "V": 2077.23362658, "T": "2017-11-05T00:14:00", "BV": 1.09864036}, {"O": 0.0005318, "H": 0.0005318, "L": 0.00052, "C": 0.00052047, "V": 6426.92450631, "T": "2017-11-05T00:15:00", "BV": 3.3695512}, {"O": 0.00053132, "H": 0.00053132, "L": 0.00052255, "C": 0.0005246, "V": 3836.66237478, "T": "2017-11-05T00:16:00", "BV": 2.01392253}, {"O": 0.00052719, "H": 0.00053159, "L": 0.0005255, "C": 0.00053159, "V": 3275.51076896, "T": "2017-11-05T00:17:00", "BV": 1.7325374}, {"O": 0.00053159, "H": 0.00053178, "L": 0.00052991, "C": 0.00053178, "V": 1786.82502017, "T": "2017-11-05T00:18:00", "BV": 0.94955519}, {"O": 0.0005318, "H": 0.0005371, "L": 0.0005318, "C": 0.0005371, "V": 998.31651358, "T": "2017-11-05T00:19:00", "BV": 0.53364105}, {"O": 0.0005375, "H": 0.000543, "L": 0.0005375, "C": 0.00053919, "V": 4500.64431527, "T": "2017-11-05T00:20:00", "BV": 2.43074593}, {"O": 0.00053919, "H": 0.00054, "L": 0.0005375, "C": 0.0005375, "V": 6245.31544818, "T": "2017-11-05T00:21:00", "BV": 3.36347266}, {"O": 0.00053919, "H": 0.00053919, "L": 0.00053099, "C": 0.00053099, "V": 1268.48266869, "T": "2017-11-05T00:22:00", "BV": 0.67498518}, {"O": 0.00053099, "H": 0.00053099, "L": 0.00053088, "C": 0.00053099, "V": 1033.16329614, "T": "2017-11-05T00:23:00", "BV": 0.54854766}, {"O": 0.00053099, "H": 0.00053099, "L": 0.00053083, "C": 0.00053088, "V": 474.46631069, "T": "2017-11-05T00:24:00", "BV": 0.25188286}, {"O": 0.00053088, "H": 0.00053098, "L": 0.00053083, "C": 0.00053098, "V": 157.84179427, "T": "2017-11-05T00:25:00", "BV": 0.08379179}, {"O": 0.00053099, "H": 0.00053099, "L": 0.00053098, "C": 0.00053099, "V": 248.8793217, "T": "2017-11-05T00:26:00", "BV": 0.13215178}, {"O": 0.00053099, "H": 0.00053517, "L": 0.00053083, "C": 0.00053517, "V": 1006.43283244, "T": "2017-11-05T00:27:00", "BV": 0.53607145}, {"O": 0.00053517, "H": 0.00053919, "L": 0.00053499, "C": 0.00053889, "V": 2721.80150396, "T": "2017-11-05T00:28:00", "BV": 1.46623503}, {"O": 0.00053553, "H": 0.00053553, "L": 0.00053308, "C": 0.0005332, "V": 1014.68960261, "T": "2017-11-05T00:29:00", "BV": 0.54280419}, {"O": 0.000535, "H": 0.000535, "L": 0.00053308, "C": 0.000535, "V": 1087.42318799, "T": "2017-11-05T00:30:00", "BV": 0.58176939}, {"O": 0.000535, "H": 0.000535, "L": 0.0005331, "C": 0.0005331, "V": 900.3981533, "T": "2017-11-05T00:31:00", "BV": 0.48014155}, {"O": 0.00053498, "H": 0.00053498, "L": 0.0005331, "C": 0.0005331, "V": 812.30518428, "T": "2017-11-05T00:32:00", "BV": 0.43304711}, {"O": 0.0005331, "H": 0.00053498, "L": 0.00053308, "C": 0.00053498, "V": 1087.95440793, "T": "2017-11-05T00:33:00", "BV": 0.58002877}, {"O": 0.0005335, "H": 0.0005335, "L": 0.00053085, "C": 0.000531, "V": 5368.69489127, "T": "2017-11-05T00:34:00", "BV": 2.85143496}, {"O": 0.0005331, "H": 0.00053349, "L": 0.00053085, "C": 0.00053085, "V": 270.41141194, "T": "2017-11-05T00:35:00", "BV": 0.14364766}, {"O": 0.00053333, "H": 0.0005335, "L": 0.00053009, "C": 0.00053349, "V": 823.5232818, "T": "2017-11-05T00:36:00", "BV": 0.4381795}, {"O": 0.00053349, "H": 0.00053349, "L": 0.00052434, "C": 0.00052434, "V": 6369.86024364, "T": "2017-11-05T00:37:00", "BV": 3.34929528}, {"O": 0.0005334, "H": 0.0005334, "L": 0.00052445, "C": 0.00053315, "V": 1275.90769579, "T": "2017-11-05T00:38:00", "BV": 0.66957621}, {"O": 0.00052503, "H": 0.00053276, "L": 0.00052501, "C": 0.00053189, "V": 1907.41679283, "T": "2017-11-05T00:39:00", "BV": 1.0030669}, {"O": 0.00053165, "H": 0.00053165, "L": 0.000526, "C": 0.00052976, "V": 712.50150126, "T": "2017-11-05T00:40:00", "BV": 0.37487447}, {"O": 0.00052976, "H": 0.00053154, "L": 0.00052601, "C": 0.00053153, "V": 895.82134751, "T": "2017-11-05T00:41:00", "BV": 0.4725991}, {"O": 0.00053139, "H": 0.0005335, "L": 0.00053139, "C": 0.00053348, "V": 12386.24775284, "T": "2017-11-05T00:42:00", "BV": 6.60508896}, {"O": 0.00053349, "H": 0.0005347, "L": 0.00053349, "C": 0.00053372, "V": 1564.8518518, "T": "2017-11-05T00:43:00", "BV": 0.83489233}, {"O": 0.00053372, "H": 0.00053372, "L": 0.000525, "C": 0.00053371, "V": 6080.00402735, "T": "2017-11-05T00:44:00", "BV": 3.19776974}, {"O": 0.00053298, "H": 0.00053298, "L": 0.0005273, "C": 0.00053292, "V": 57.48648267, "T": "2017-11-05T00:45:00", "BV": 0.03048482}, {"O": 0.00053293, "H": 0.00053293, "L": 0.0005329, "C": 0.0005329, "V": 172.06916613, "T": "2017-11-05T00:46:00", "BV": 0.09169797}, {"O": 0.00053291, "H": 0.00053291, "L": 0.00052732, "C": 0.00053289, "V": 388.86644568, "T": "2017-11-05T00:47:00", "BV": 0.20643401}, {"O": 0.00053289, "H": 0.00053289, "L": 0.000521, "C": 0.00053279, "V": 7196.5192495, "T": "2017-11-05T00:48:00", "BV": 3.78693817}, {"O": 0.00053279, "H": 0.00053284, "L": 0.00053279, "C": 0.00053283, "V": 420.6804561, "T": "2017-11-05T00:49:00", "BV": 0.22414619}, {"O": 0.00053279, "H": 0.00053279, "L": 0.00053279, "C": 0.00053279, "V": 162.41324332, "T": "2017-11-05T00:50:00", "BV": 0.08653213}, {"O": 0.00053275, "H": 0.00053275, "L": 0.00052, "C": 0.00052456, "V": 6657.54435535, "T": "2017-11-05T00:51:00", "BV": 3.47564283}, {"O": 0.00052456, "H": 0.00053224, "L": 0.00052175, "C": 0.00053224, "V": 1832.45680699, "T": "2017-11-05T00:52:00", "BV": 0.95795121}, {"O": 0.0005301, "H": 0.0005312, "L": 0.00052459, "C": 0.00052459, "V": 2820.06392448, "T": "2017-11-05T00:53:00", "BV": 1.49677288}, {"O": 0.0005246, "H": 0.00053106, "L": 0.0005246, "C": 0.00053106, "V": 441.1073427, "T": "2017-11-05T00:54:00", "BV": 0.2318914}, {"O": 0.000525, "H": 0.0005265, "L": 0.00052461, "C": 0.00052461, "V": 532.24973808, "T": "2017-11-05T00:55:00", "BV": 0.27935784}, {"O": 0.0005246, "H": 0.00052645, "L": 0.00052029, "C": 0.00052637, "V": 4673.33372341, "T": "2017-11-05T00:56:00", "BV": 2.44548697}, {"O": 0.00052611, "H": 0.00052637, "L": 0.0005261, "C": 0.00052637, "V": 308.24589481, "T": "2017-11-05T00:57:00", "BV": 0.16219158}, {"O": 0.0005265, "H": 0.00052953, "L": 0.00052, "C": 0.00052953, "V": 3288.98966268, "T": "2017-11-05T00:58:00", "BV": 1.71713112}, {"O": 0.00052961, "H": 0.00052961, "L": 0.00052003, "C": 0.00052003, "V": 3614.69031597, "T": "2017-11-05T00:59:00", "BV": 1.88440309}, {"O": 0.000525, "H": 0.000525, "L": 0.00052009, "C": 0.0005208, "V": 304.08988339, "T": "2017-11-05T01:00:00", "BV": 0.15899397}, {"O": 0.0005208, "H": 0.00052484, "L": 0.0005208, "C": 0.00052082, "V": 312.88997602, "T": "2017-11-05T01:01:00", "BV": 0.163018}, {"O": 0.000521, "H": 0.00052476, "L": 0.00052082, "C": 0.00052476, "V": 363.52067349, "T": "2017-11-05T01:02:00", "BV": 0.18938926}, {"O": 0.00052452, "H": 0.00052452, "L": 0.00052, "C": 0.0005233, "V": 5437.06167808, "T": "2017-11-05T01:03:00", "BV": 2.83868641}, {"O": 0.0005233, "H": 0.0005233, "L": 0.00052039, "C": 0.0005233, "V": 652.62033452, "T": "2017-11-05T01:04:00", "BV": 0.34079804}, {"O": 0.00052296, "H": 0.00052296, "L": 0.00051995, "C": 0.00051995, "V": 912.45863064, "T": "2017-11-05T01:05:00", "BV": 0.47496497}, {"O": 0.00051995, "H": 0.00052, "L": 0.00051971, "C": 0.00051971, "V": 894.60770383, "T": "2017-11-05T01:06:00", "BV": 0.46513715}, {"O": 0.00051971, "H": 0.00051971, "L": 0.0005186, "C": 0.0005186, "V": 3532.36483976, "T": "2017-11-05T01:07:00", "BV": 1.83255554}, {"O": 0.0005186, "H": 0.000519, "L": 0.00051501, "C": 0.00051501, "V": 6986.65954762, "T": "2017-11-05T01:08:00", "BV": 3.60538232}, {"O": 0.0005176, "H": 0.00051916, "L": 0.0005176, "C": 0.0005176, "V": 522.78296454, "T": "2017-11-05T01:09:00", "BV": 0.27113151}, {"O": 0.0005176, "H": 0.0005196, "L": 0.0005174, "C": 0.0005196, "V": 89.52663794, "T": "2017-11-05T01:10:00", "BV": 0.046432}, {"O": 0.00051952, "H": 0.000521, "L": 0.00051952, "C": 0.000521, "V": 498.46104702, "T": "2017-11-05T01:11:00", "BV": 0.25907373}, {"O": 0.000521, "H": 0.00052228, "L": 0.0005196, "C": 0.000521, "V": 2714.58189964, "T": "2017-11-05T01:12:00", "BV": 1.41582577}, {"O": 0.00052228, "H": 0.00052329, "L": 0.00052228, "C": 0.00052329, "V": 947.96232611, "T": "2017-11-05T01:13:00", "BV": 0.49605851}, {"O": 0.00052329, "H": 0.00052329, "L": 0.00052102, "C": 0.00052329, "V": 238.44252674, "T": "2017-11-05T01:14:00", "BV": 0.12457491}, {"O": 0.00052329, "H": 0.00052329, "L": 0.00052329, "C": 0.00052329, "V": 6.99956619, "T": "2017-11-05T01:15:00", "BV": 0.0036628}, {"O": 0.00052101, "H": 0.00052358, "L": 0.00052101, "C": 0.00052358, "V": 1354.82060513, "T": "2017-11-05T01:16:00", "BV": 0.70893237}, {"O": 0.0005233, "H": 0.00052358, "L": 0.0005233, "C": 0.00052358, "V": 308.2726441, "T": "2017-11-05T01:17:00", "BV": 0.16134671}, {"O": 0.0005233, "H": 0.0005235, "L": 0.000523, "C": 0.000523, "V": 810.9886855, "T": "2017-11-05T01:18:00", "BV": 0.4241668}, {"O": 0.000523, "H": 0.000523, "L": 0.000521, "C": 0.000521, "V": 1436.38660347, "T": "2017-11-05T01:19:00", "BV": 0.74949543}, {"O": 0.000521, "H": 0.0005221, "L": 0.000521, "C": 0.0005221, "V": 32.60014018, "T": "2017-11-05T01:20:00", "BV": 0.0169858}, {"O": 0.00052101, "H": 0.00052101, "L": 0.000521, "C": 0.000521, "V": 68.43096156, "T": "2017-11-05T01:21:00", "BV": 0.03565301}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00051901, "C": 0.00052, "V": 1109.79666451, "T": "2017-11-05T01:22:00", "BV": 0.57671975}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 65.3530554, "T": "2017-11-05T01:23:00", "BV": 0.03398357}, {"O": 0.00052, "H": 0.00052, "L": 0.00051899, "C": 0.00052, "V": 1869.64305987, "T": "2017-11-05T01:24:00", "BV": 0.97216311}, {"O": 0.00051896, "H": 0.00052, "L": 0.0005181, "C": 0.000519, "V": 593.84985412, "T": "2017-11-05T01:25:00", "BV": 0.30829532}, {"O": 0.000519, "H": 0.00052, "L": 0.0005181, "C": 0.00052, "V": 1514.25972535, "T": "2017-11-05T01:26:00", "BV": 0.78732075}, {"O": 0.00052, "H": 0.000521, "L": 0.00052, "C": 0.000521, "V": 263.66069514, "T": "2017-11-05T01:27:00", "BV": 0.13714155}, {"O": 0.0005209, "H": 0.0005225, "L": 0.0005209, "C": 0.0005225, "V": 348.30794909, "T": "2017-11-05T01:28:00", "BV": 0.18154856}, {"O": 0.000523, "H": 0.000523, "L": 0.00051532, "C": 0.00051537, "V": 10103.62216857, "T": "2017-11-05T01:29:00", "BV": 5.23273555}, {"O": 0.00051537, "H": 0.00052486, "L": 0.00051537, "C": 0.00052484, "V": 342.83045664, "T": "2017-11-05T01:30:00", "BV": 0.17936601}, {"O": 0.00052484, "H": 0.00052484, "L": 0.0005169, "C": 0.00052468, "V": 1993.87820844, "T": "2017-11-05T01:31:00", "BV": 1.04626787}, {"O": 0.00052468, "H": 0.00052468, "L": 0.00052258, "C": 0.00052258, "V": 1053.32993336, "T": "2017-11-05T01:32:00", "BV": 0.55258914}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 42.55840081, "T": "2017-11-05T01:33:00", "BV": 0.02221548}, {"O": 0.000522, "H": 0.000522, "L": 0.000517, "C": 0.00051709, "V": 1434.8967235, "T": "2017-11-05T01:34:00", "BV": 0.74324254}, {"O": 0.0005175, "H": 0.00052182, "L": 0.0005175, "C": 0.00052, "V": 380.57676784, "T": "2017-11-05T01:35:00", "BV": 0.19821012}, {"O": 0.00052, "H": 0.00052, "L": 0.0005175, "C": 0.00051999, "V": 637.36239469, "T": "2017-11-05T01:36:00", "BV": 0.32997253}, {"O": 0.00051999, "H": 0.00052, "L": 0.00051999, "C": 0.00052, "V": 594.82561417, "T": "2017-11-05T01:37:00", "BV": 0.30930911}, {"O": 0.00052, "H": 0.00052199, "L": 0.00051992, "C": 0.00051992, "V": 343.74300922, "T": "2017-11-05T01:38:00", "BV": 0.17877541}, {"O": 0.00051991, "H": 0.00051992, "L": 0.00051991, "C": 0.00051992, "V": 283.8857909, "T": "2017-11-05T01:39:00", "BV": 0.14759699}, {"O": 0.00051992, "H": 0.00052, "L": 0.0005175, "C": 0.0005175, "V": 492.3602855, "T": "2017-11-05T01:40:00", "BV": 0.25600054}, {"O": 0.00051992, "H": 0.00051992, "L": 0.00051992, "C": 0.00051992, "V": 227.22985958, "T": "2017-11-05T01:41:00", "BV": 0.11814133}, {"O": 0.00051992, "H": 0.00051992, "L": 0.00051538, "C": 0.00051538, "V": 5358.9276739, "T": "2017-11-05T01:42:00", "BV": 2.7645213}, {"O": 0.00051538, "H": 0.00051538, "L": 0.00051538, "C": 0.00051538, "V": 498.17935174, "T": "2017-11-05T01:43:00", "BV": 0.25675165}, {"O": 0.000516, "H": 0.00051989, "L": 0.0005153, "C": 0.000516, "V": 1012.39860381, "T": "2017-11-05T01:44:00", "BV": 0.52190954}, {"O": 0.00051986, "H": 0.00051986, "L": 0.00051976, "C": 0.00051986, "V": 125.2196433, "T": "2017-11-05T01:45:00", "BV": 0.06508448}, {"O": 0.00051601, "H": 0.000517, "L": 0.00051592, "C": 0.000517, "V": 334.91566678, "T": "2017-11-05T01:46:00", "BV": 0.1729014}, {"O": 0.00051601, "H": 0.000517, "L": 0.0005155, "C": 0.0005155, "V": 902.93307421, "T": "2017-11-05T01:47:00", "BV": 0.46582784}, {"O": 0.0005155, "H": 0.00051735, "L": 0.0005154, "C": 0.00051735, "V": 2076.69035477, "T": "2017-11-05T01:48:00", "BV": 1.0705303}, {"O": 0.00051735, "H": 0.00051735, "L": 0.00051, "C": 0.00051014, "V": 13412.45103244, "T": "2017-11-05T01:49:00", "BV": 6.87300251}, {"O": 0.000512, "H": 0.00051735, "L": 0.000512, "C": 0.00051735, "V": 1890.49959676, "T": "2017-11-05T01:50:00", "BV": 0.97213693}, {"O": 0.00051225, "H": 0.00051735, "L": 0.00051225, "C": 0.0005173, "V": 944.01441401, "T": "2017-11-05T01:51:00", "BV": 0.48546951}, {"O": 0.0005173, "H": 0.00051735, "L": 0.0005173, "C": 0.0005173, "V": 81.08617656, "T": "2017-11-05T01:52:00", "BV": 0.04194641}, {"O": 0.000514, "H": 0.00051699, "L": 0.000513, "C": 0.000513, "V": 319.2473523, "T": "2017-11-05T01:53:00", "BV": 0.16387193}, {"O": 0.000514, "H": 0.000514, "L": 0.00051308, "C": 0.00051308, "V": 1163.21941049, "T": "2017-11-05T01:54:00", "BV": 0.59752761}, {"O": 0.000514, "H": 0.000514, "L": 0.000513, "C": 0.00051308, "V": 1131.63200303, "T": "2017-11-05T01:55:00", "BV": 0.58062802}, {"O": 0.000513, "H": 0.000513, "L": 0.00051226, "C": 0.000513, "V": 1112.0282734, "T": "2017-11-05T01:56:00", "BV": 0.57046814}, {"O": 0.00051226, "H": 0.00051226, "L": 0.000512, "C": 0.000512, "V": 685.92415428, "T": "2017-11-05T01:57:00", "BV": 0.35135646}, {"O": 0.000512, "H": 0.00051224, "L": 0.000511, "C": 0.000511, "V": 1224.61722233, "T": "2017-11-05T01:58:00", "BV": 0.62616055}, {"O": 0.000512, "H": 0.000512, "L": 0.000511, "C": 0.000512, "V": 705.66258229, "T": "2017-11-05T01:59:00", "BV": 0.36107856}, {"O": 0.000512, "H": 0.000512, "L": 0.000511, "C": 0.0005115, "V": 1293.10111815, "T": "2017-11-05T02:00:00", "BV": 0.66152115}, {"O": 0.000511, "H": 0.00052052, "L": 0.00051, "C": 0.00051826, "V": 7489.88990261, "T": "2017-11-05T02:01:00", "BV": 3.85112057}, {"O": 0.00051823, "H": 0.00051823, "L": 0.00051201, "C": 0.00051201, "V": 256.88997945, "T": "2017-11-05T02:02:00", "BV": 0.13216146}, {"O": 0.00051201, "H": 0.000518, "L": 0.00051201, "C": 0.000518, "V": 88.0, "T": "2017-11-05T02:03:00", "BV": 0.04556378}, {"O": 0.00051797, "H": 0.000518, "L": 0.00051797, "C": 0.00051797, "V": 708.92547144, "T": "2017-11-05T02:04:00", "BV": 0.36721992}, {"O": 0.00051797, "H": 0.00051797, "L": 0.00051202, "C": 0.00051777, "V": 2454.07285067, "T": "2017-11-05T02:05:00", "BV": 1.25920601}, {"O": 0.00051777, "H": 0.000519, "L": 0.00051777, "C": 0.000519, "V": 1386.93645864, "T": "2017-11-05T02:06:00", "BV": 0.71847836}, {"O": 0.000519, "H": 0.000519, "L": 0.000518, "C": 0.00051899, "V": 391.91604853, "T": "2017-11-05T02:07:00", "BV": 0.20335883}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.00051899, "V": 395.75687642, "T": "2017-11-05T02:08:00", "BV": 0.2053941}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.00051899, "V": 583.73800238, "T": "2017-11-05T02:09:00", "BV": 0.30295624}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 271.08705117, "T": "2017-11-05T02:10:00", "BV": 0.14094751}, {"O": 0.000519, "H": 0.00052, "L": 0.000518, "C": 0.000518, "V": 1269.35480542, "T": "2017-11-05T02:11:00", "BV": 0.65950439}, {"O": 0.00052, "H": 0.00052199, "L": 0.00052, "C": 0.00052199, "V": 937.76356693, "T": "2017-11-05T02:12:00", "BV": 0.48871033}, {"O": 0.000522, "H": 0.000523, "L": 0.000522, "C": 0.0005225, "V": 1372.13637136, "T": "2017-11-05T02:13:00", "BV": 0.71650747}, {"O": 0.0005225, "H": 0.000523, "L": 0.0005225, "C": 0.000523, "V": 2.93403353, "T": "2017-11-05T02:14:00", "BV": 0.00153397}, {"O": 0.0005225, "H": 0.000523, "L": 0.0005225, "C": 0.000523, "V": 50.77496286, "T": "2017-11-05T02:15:00", "BV": 0.0265422}, {"O": 0.0005226, "H": 0.000523, "L": 0.0005225, "C": 0.0005225, "V": 850.83751087, "T": "2017-11-05T02:16:00", "BV": 0.44461651}, {"O": 0.000523, "H": 0.000523, "L": 0.000522, "C": 0.000522, "V": 1227.57323766, "T": "2017-11-05T02:17:00", "BV": 0.64136621}, {"O": 0.0005225, "H": 0.0005225, "L": 0.000515, "C": 0.00051985, "V": 3658.71188181, "T": "2017-11-05T02:18:00", "BV": 1.90030825}, {"O": 0.00051882, "H": 0.00051882, "L": 0.00051501, "C": 0.00051501, "V": 37.61254768, "T": "2017-11-05T02:19:00", "BV": 0.01943149}, {"O": 0.00051501, "H": 0.0005185, "L": 0.00051501, "C": 0.0005185, "V": 168.55131327, "T": "2017-11-05T02:20:00", "BV": 0.08687538}, {"O": 0.0005185, "H": 0.00051985, "L": 0.0005185, "C": 0.00051985, "V": 1024.55685211, "T": "2017-11-05T02:21:00", "BV": 0.53249291}, {"O": 0.00051985, "H": 0.00051986, "L": 0.00051985, "C": 0.00051986, "V": 19.93742846, "T": "2017-11-05T02:22:00", "BV": 0.01036462}, {"O": 0.00051994, "H": 0.00052304, "L": 0.00051994, "C": 0.00052304, "V": 266.96082346, "T": "2017-11-05T02:23:00", "BV": 0.13927078}, {"O": 0.00052304, "H": 0.00052365, "L": 0.00052304, "C": 0.00052365, "V": 1038.79286735, "T": "2017-11-05T02:24:00", "BV": 0.54379776}, {"O": 0.00052374, "H": 0.0005239, "L": 0.00052369, "C": 0.0005239, "V": 2589.49060082, "T": "2017-11-05T02:25:00", "BV": 1.35654982}, {"O": 0.0005239, "H": 0.0005239, "L": 0.00052385, "C": 0.00052385, "V": 658.02741764, "T": "2017-11-05T02:26:00", "BV": 0.34472315}, {"O": 0.00052385, "H": 0.00052387, "L": 0.00052365, "C": 0.00052365, "V": 1376.68886365, "T": "2017-11-05T02:27:00", "BV": 0.721178}, {"O": 0.00052365, "H": 0.00052365, "L": 0.00052, "C": 0.00052, "V": 1169.6140458, "T": "2017-11-05T02:28:00", "BV": 0.61089241}, {"O": 0.00052, "H": 0.00052, "L": 0.00051773, "C": 0.00051796, "V": 808.17923456, "T": "2017-11-05T02:29:00", "BV": 0.41948337}, {"O": 0.0005199, "H": 0.0005199, "L": 0.0005199, "C": 0.0005199, "V": 740.21628608, "T": "2017-11-05T02:30:00", "BV": 0.38483842}, {"O": 0.00052, "H": 0.00052, "L": 0.0005199, "C": 0.0005199, "V": 634.70670342, "T": "2017-11-05T02:31:00", "BV": 0.32998541}, {"O": 0.0005199, "H": 0.0005199, "L": 0.0005199, "C": 0.0005199, "V": 1027.91070021, "T": "2017-11-05T02:32:00", "BV": 0.5344107}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 326.13859606, "T": "2017-11-05T02:33:00", "BV": 0.16959204}, {"O": 0.00052, "H": 0.00052, "L": 0.00051808, "C": 0.00051808, "V": 197.53638063, "T": "2017-11-05T02:34:00", "BV": 0.1025887}, {"O": 0.00052, "H": 0.00052, "L": 0.00051808, "C": 0.00051808, "V": 80.55253223, "T": "2017-11-05T02:35:00", "BV": 0.04185938}, {"O": 0.00051808, "H": 0.00051855, "L": 0.000518, "C": 0.00051808, "V": 1230.83504002, "T": "2017-11-05T02:36:00", "BV": 0.63772476}, {"O": 0.00051788, "H": 0.00051808, "L": 0.00051588, "C": 0.00051808, "V": 679.60506894, "T": "2017-11-05T02:37:00", "BV": 0.35090735}, {"O": 0.00051592, "H": 0.000518, "L": 0.00051588, "C": 0.00051588, "V": 860.69152844, "T": "2017-11-05T02:38:00", "BV": 0.44508802}, {"O": 0.00051588, "H": 0.00051588, "L": 0.00051501, "C": 0.00051501, "V": 1682.99586397, "T": "2017-11-05T02:39:00", "BV": 0.86795801}, {"O": 0.00051573, "H": 0.00051588, "L": 0.00051495, "C": 0.00051495, "V": 1901.56490137, "T": "2017-11-05T02:40:00", "BV": 0.9793894}, {"O": 0.00051484, "H": 0.00051484, "L": 0.00051458, "C": 0.00051484, "V": 379.08420919, "T": "2017-11-05T02:41:00", "BV": 0.195166}, {"O": 0.00051458, "H": 0.00051485, "L": 0.0005115, "C": 0.0005115, "V": 2319.99422464, "T": "2017-11-05T02:42:00", "BV": 1.19129325}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00051042, "C": 0.00051136, "V": 2545.81558431, "T": "2017-11-05T02:43:00", "BV": 1.30157197}, {"O": 0.00051042, "H": 0.00051042, "L": 0.0005, "C": 0.00050145, "V": 38450.34708896, "T": "2017-11-05T02:44:00", "BV": 19.28276756}, {"O": 0.00050145, "H": 0.000505, "L": 0.0005, "C": 0.000505, "V": 3511.98623855, "T": "2017-11-05T02:45:00", "BV": 1.75818128}, {"O": 0.000505, "H": 0.00050753, "L": 0.000504, "C": 0.000504, "V": 1728.97849623, "T": "2017-11-05T02:46:00", "BV": 0.87491009}, {"O": 0.00050734, "H": 0.00050792, "L": 0.00050248, "C": 0.00050725, "V": 2463.16941394, "T": "2017-11-05T02:47:00", "BV": 1.2443526}, {"O": 0.000504, "H": 0.00050733, "L": 0.00050145, "C": 0.00050717, "V": 9147.59349309, "T": "2017-11-05T02:48:00", "BV": 4.61114578}, {"O": 0.00050448, "H": 0.00050448, "L": 0.00050201, "C": 0.00050201, "V": 1275.91073171, "T": "2017-11-05T02:49:00", "BV": 0.64260909}, {"O": 0.00050448, "H": 0.00050716, "L": 0.000502, "C": 0.00050213, "V": 968.71612351, "T": "2017-11-05T02:50:00", "BV": 0.48871242}, {"O": 0.00050213, "H": 0.00050213, "L": 0.00050145, "C": 0.00050159, "V": 671.05767116, "T": "2017-11-05T02:51:00", "BV": 0.33671416}, {"O": 0.00050159, "H": 0.00050213, "L": 0.00050159, "C": 0.00050176, "V": 905.56701666, "T": "2017-11-05T02:52:00", "BV": 0.45426324}, {"O": 0.00050176, "H": 0.00050407, "L": 0.00050159, "C": 0.00050407, "V": 2736.91874626, "T": "2017-11-05T02:53:00", "BV": 1.37374628}, {"O": 0.00050407, "H": 0.00050407, "L": 0.0005018, "C": 0.00050393, "V": 2424.1981153, "T": "2017-11-05T02:54:00", "BV": 1.21750095}, {"O": 0.00050396, "H": 0.00051062, "L": 0.00050396, "C": 0.00051062, "V": 3132.73667095, "T": "2017-11-05T02:55:00", "BV": 1.58508623}, {"O": 0.00051062, "H": 0.00051372, "L": 0.00050843, "C": 0.00051161, "V": 2809.04658893, "T": "2017-11-05T02:56:00", "BV": 1.43629584}, {"O": 0.00051306, "H": 0.00051429, "L": 0.00051101, "C": 0.00051429, "V": 5504.0639147, "T": "2017-11-05T02:57:00", "BV": 2.82659028}, {"O": 0.00051429, "H": 0.00051494, "L": 0.00051161, "C": 0.00051161, "V": 1035.08167157, "T": "2017-11-05T02:58:00", "BV": 0.53233753}, {"O": 0.00051413, "H": 0.00051588, "L": 0.00051, "C": 0.000514, "V": 2856.88442342, "T": "2017-11-05T02:59:00", "BV": 1.46555226}, {"O": 0.000514, "H": 0.000514, "L": 0.00051101, "C": 0.000514, "V": 1738.57686696, "T": "2017-11-05T03:00:00", "BV": 0.89301211}, {"O": 0.000514, "H": 0.000514, "L": 0.00051101, "C": 0.00051101, "V": 916.36243544, "T": "2017-11-05T03:01:00", "BV": 0.47008907}, {"O": 0.000513, "H": 0.000514, "L": 0.000513, "C": 0.00051399, "V": 602.20691076, "T": "2017-11-05T03:02:00", "BV": 0.30917674}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 182.94598198, "T": "2017-11-05T03:03:00", "BV": 0.09403237}, {"O": 0.00051399, "H": 0.00051605, "L": 0.000513, "C": 0.00051605, "V": 3778.9921168, "T": "2017-11-05T03:04:00", "BV": 1.94305503}, {"O": 0.00051605, "H": 0.00051711, "L": 0.00051605, "C": 0.00051605, "V": 932.68930893, "T": "2017-11-05T03:05:00", "BV": 0.48150075}, {"O": 0.00051606, "H": 0.00051606, "L": 0.00051605, "C": 0.00051605, "V": 675.3059514, "T": "2017-11-05T03:06:00", "BV": 0.34849263}, {"O": 0.00051612, "H": 0.00051612, "L": 0.00051605, "C": 0.00051605, "V": 118.53836061, "T": "2017-11-05T03:07:00", "BV": 0.06117975}, {"O": 0.00051612, "H": 0.00051612, "L": 0.00051605, "C": 0.00051605, "V": 444.36373844, "T": "2017-11-05T03:08:00", "BV": 0.22931529}, {"O": 0.00051612, "H": 0.00051635, "L": 0.00051612, "C": 0.00051612, "V": 1995.79011439, "T": "2017-11-05T03:09:00", "BV": 1.03022814}, {"O": 0.00051605, "H": 0.00051681, "L": 0.00051605, "C": 0.00051605, "V": 137.3460669, "T": "2017-11-05T03:10:00", "BV": 0.07088623}, {"O": 0.00051605, "H": 0.00051691, "L": 0.00051605, "C": 0.00051605, "V": 1324.22966659, "T": "2017-11-05T03:11:00", "BV": 0.68337065}, {"O": 0.00051605, "H": 0.000518, "L": 0.00051605, "C": 0.000518, "V": 200.43055953, "T": "2017-11-05T03:12:00", "BV": 0.10356562}, {"O": 0.000518, "H": 0.000518, "L": 0.00051691, "C": 0.00051691, "V": 177.50248674, "T": "2017-11-05T03:13:00", "BV": 0.09175396}, {"O": 0.00051691, "H": 0.000518, "L": 0.00051691, "C": 0.000517, "V": 1243.49912087, "T": "2017-11-05T03:14:00", "BV": 0.64384175}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 60.0, "T": "2017-11-05T03:15:00", "BV": 0.03108}, {"O": 0.000517, "H": 0.000518, "L": 0.000517, "C": 0.000518, "V": 100.98866154, "T": "2017-11-05T03:16:00", "BV": 0.05231113}, {"O": 0.000517, "H": 0.000518, "L": 0.000517, "C": 0.000518, "V": 1249.91151724, "T": "2017-11-05T03:17:00", "BV": 0.64704303}, {"O": 0.00051846, "H": 0.00051846, "L": 0.00051846, "C": 0.00051846, "V": 21.7421117, "T": "2017-11-05T03:19:00", "BV": 0.01127239}, {"O": 0.00051846, "H": 0.0005187, "L": 0.00051805, "C": 0.0005186, "V": 1736.96629967, "T": "2017-11-05T03:20:00", "BV": 0.89998647}, {"O": 0.0005186, "H": 0.00051876, "L": 0.00051805, "C": 0.00051805, "V": 1260.08768376, "T": "2017-11-05T03:21:00", "BV": 0.65309732}, {"O": 0.00051805, "H": 0.00051805, "L": 0.00051691, "C": 0.00051691, "V": 818.00616621, "T": "2017-11-05T03:22:00", "BV": 0.42299657}, {"O": 0.00051859, "H": 0.0005186, "L": 0.00051859, "C": 0.0005186, "V": 14.91318872, "T": "2017-11-05T03:23:00", "BV": 0.00773382}, {"O": 0.0005185, "H": 0.0005185, "L": 0.00051691, "C": 0.0005184, "V": 607.59440609, "T": "2017-11-05T03:24:00", "BV": 0.31498805}, {"O": 0.0005184, "H": 0.0005185, "L": 0.0005184, "C": 0.0005185, "V": 242.52219848, "T": "2017-11-05T03:25:00", "BV": 0.12573242}, {"O": 0.0005186, "H": 0.0005186, "L": 0.0005185, "C": 0.0005185, "V": 114.92349575, "T": "2017-11-05T03:26:00", "BV": 0.05958807}, {"O": 0.00051852, "H": 0.0005186, "L": 0.00051852, "C": 0.00051852, "V": 116.95831492, "T": "2017-11-05T03:27:00", "BV": 0.06065188}, {"O": 0.0005186, "H": 0.0005186, "L": 0.0005186, "C": 0.0005186, "V": 1379.69740206, "T": "2017-11-05T03:28:00", "BV": 0.71551104}, {"O": 0.00051881, "H": 0.00051926, "L": 0.00051881, "C": 0.00051926, "V": 253.00050732, "T": "2017-11-05T03:29:00", "BV": 0.13136613}, {"O": 0.00051926, "H": 0.00051999, "L": 0.00051926, "C": 0.00051999, "V": 401.55289041, "T": "2017-11-05T03:30:00", "BV": 0.20860505}, {"O": 0.00051999, "H": 0.0005239, "L": 0.00051999, "C": 0.0005239, "V": 6645.15501633, "T": "2017-11-05T03:31:00", "BV": 3.47876497}, {"O": 0.0005239, "H": 0.0005239, "L": 0.00052201, "C": 0.00052201, "V": 391.25244427, "T": "2017-11-05T03:32:00", "BV": 0.20474247}, {"O": 0.00052201, "H": 0.000523, "L": 0.00052014, "C": 0.00052014, "V": 357.28128071, "T": "2017-11-05T03:33:00", "BV": 0.18625718}, {"O": 0.00052014, "H": 0.00052037, "L": 0.00052014, "C": 0.00052014, "V": 246.85274099, "T": "2017-11-05T03:34:00", "BV": 0.12840025}, {"O": 0.00052037, "H": 0.00052254, "L": 0.00051901, "C": 0.00051901, "V": 1210.86021776, "T": "2017-11-05T03:35:00", "BV": 0.62899713}, {"O": 0.00051901, "H": 0.00051901, "L": 0.000516, "C": 0.000516, "V": 2277.08097786, "T": "2017-11-05T03:36:00", "BV": 1.17753549}, {"O": 0.00052014, "H": 0.00052014, "L": 0.00052014, "C": 0.00052014, "V": 14.9625, "T": "2017-11-05T03:37:00", "BV": 0.00778259}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00050641, "C": 0.00051004, "V": 4199.08418869, "T": "2017-11-05T03:38:00", "BV": 2.13661366}, {"O": 0.00051978, "H": 0.00051978, "L": 0.00050642, "C": 0.00051858, "V": 2450.57885085, "T": "2017-11-05T03:39:00", "BV": 1.25167373}, {"O": 0.00051739, "H": 0.0005174, "L": 0.00051022, "C": 0.00051022, "V": 1170.49012163, "T": "2017-11-05T03:40:00", "BV": 0.60552095}, {"O": 0.00051022, "H": 0.0005164, "L": 0.00051022, "C": 0.0005164, "V": 105.88608845, "T": "2017-11-05T03:41:00", "BV": 0.05403774}, {"O": 0.00051638, "H": 0.0005164, "L": 0.00051632, "C": 0.00051632, "V": 332.52084126, "T": "2017-11-05T03:42:00", "BV": 0.17169606}, {"O": 0.00051048, "H": 0.00051048, "L": 0.00051047, "C": 0.00051048, "V": 117.00265005, "T": "2017-11-05T03:43:00", "BV": 0.05972737}, {"O": 0.0005149, "H": 0.0005149, "L": 0.00051045, "C": 0.00051046, "V": 276.59268076, "T": "2017-11-05T03:44:00", "BV": 0.14136967}, {"O": 0.00051022, "H": 0.00051022, "L": 0.00050615, "C": 0.00050615, "V": 6454.74759431, "T": "2017-11-05T03:45:00", "BV": 3.27038723}, {"O": 0.00050615, "H": 0.00050641, "L": 0.00050526, "C": 0.00050641, "V": 398.34661726, "T": "2017-11-05T03:46:00", "BV": 0.20149884}, {"O": 0.00050641, "H": 0.00051099, "L": 0.00050641, "C": 0.00050972, "V": 1057.88406546, "T": "2017-11-05T03:47:00", "BV": 0.53818322}, {"O": 0.00050968, "H": 0.00050968, "L": 0.00050968, "C": 0.00050968, "V": 5.09304864, "T": "2017-11-05T03:48:00", "BV": 0.00259582}, {"O": 0.00050669, "H": 0.00050968, "L": 0.00050669, "C": 0.00050968, "V": 786.18976787, "T": "2017-11-05T03:49:00", "BV": 0.39896232}, {"O": 0.00050968, "H": 0.00050968, "L": 0.00050958, "C": 0.00050967, "V": 180.71760238, "T": "2017-11-05T03:50:00", "BV": 0.0921065}, {"O": 0.00050968, "H": 0.00051662, "L": 0.00050968, "C": 0.00050968, "V": 1414.5899351, "T": "2017-11-05T03:51:00", "BV": 0.7216035}, {"O": 0.00050968, "H": 0.00051399, "L": 0.00050968, "C": 0.00051399, "V": 1257.25859243, "T": "2017-11-05T03:52:00", "BV": 0.64121879}, {"O": 0.00051, "H": 0.00051398, "L": 0.00051, "C": 0.00051, "V": 74.86565426, "T": "2017-11-05T03:53:00", "BV": 0.03820337}, {"O": 0.00051326, "H": 0.00051326, "L": 0.00050526, "C": 0.00050526, "V": 2464.91167668, "T": "2017-11-05T03:54:00", "BV": 1.2556719}, {"O": 0.00050952, "H": 0.00050952, "L": 0.00050527, "C": 0.00050527, "V": 202.19903839, "T": "2017-11-05T03:55:00", "BV": 0.10217092}, {"O": 0.00051293, "H": 0.00051293, "L": 0.00050526, "C": 0.00050526, "V": 267.13270397, "T": "2017-11-05T03:56:00", "BV": 0.13569332}, {"O": 0.00050526, "H": 0.00050526, "L": 0.0005016, "C": 0.00050184, "V": 6451.78500962, "T": "2017-11-05T03:57:00", "BV": 3.24142018}, {"O": 0.00050318, "H": 0.000505, "L": 0.0005016, "C": 0.000505, "V": 6817.28323398, "T": "2017-11-05T03:58:00", "BV": 3.42091977}, {"O": 0.00050435, "H": 0.00050492, "L": 0.0005, "C": 0.0005, "V": 4317.32575229, "T": "2017-11-05T03:59:00", "BV": 2.16082138}, {"O": 0.00050399, "H": 0.00050526, "L": 0.00050002, "C": 0.0005022, "V": 362.9273685, "T": "2017-11-05T04:00:00", "BV": 0.18278732}, {"O": 0.00050208, "H": 0.00050526, "L": 0.000502, "C": 0.00050499, "V": 588.17579871, "T": "2017-11-05T04:01:00", "BV": 0.29577562}, {"O": 0.00050491, "H": 0.00050491, "L": 0.000504, "C": 0.000504, "V": 116.29147395, "T": "2017-11-05T04:02:00", "BV": 0.05862631}, {"O": 0.000505, "H": 0.000505, "L": 0.000501, "C": 0.00050491, "V": 3460.51360948, "T": "2017-11-05T04:03:00", "BV": 1.74595038}, {"O": 0.00050491, "H": 0.00050491, "L": 0.0005, "C": 0.00050491, "V": 6572.46197472, "T": "2017-11-05T04:04:00", "BV": 3.29139318}, {"O": 0.00050699, "H": 0.000507, "L": 0.00050132, "C": 0.00050132, "V": 623.31043391, "T": "2017-11-05T04:05:00", "BV": 0.31493075}, {"O": 0.000503, "H": 0.00050491, "L": 0.00050132, "C": 0.00050483, "V": 1079.83001024, "T": "2017-11-05T04:06:00", "BV": 0.54272351}, {"O": 0.00050321, "H": 0.00050483, "L": 0.00050024, "C": 0.00050024, "V": 3532.0281479, "T": "2017-11-05T04:07:00", "BV": 1.76793154}, {"O": 0.0005, "H": 0.00050024, "L": 0.0005, "C": 0.00050024, "V": 223.03107113, "T": "2017-11-05T04:08:00", "BV": 0.11156784}, {"O": 0.00050268, "H": 0.00050274, "L": 0.00050268, "C": 0.00050274, "V": 341.35627557, "T": "2017-11-05T04:09:00", "BV": 0.17159301}, {"O": 0.00050269, "H": 0.00050717, "L": 0.00050269, "C": 0.00050717, "V": 486.83982394, "T": "2017-11-05T04:10:00", "BV": 0.24584284}, {"O": 0.00050768, "H": 0.0005095, "L": 0.00050768, "C": 0.00050943, "V": 7001.22232064, "T": "2017-11-05T04:11:00", "BV": 3.56329145}, {"O": 0.00050943, "H": 0.00050943, "L": 0.00050943, "C": 0.00050943, "V": 55.32507327, "T": "2017-11-05T04:12:00", "BV": 0.02818423}, {"O": 0.00050943, "H": 0.00050952, "L": 0.00050943, "C": 0.00050952, "V": 21.09366955, "T": "2017-11-05T04:13:00", "BV": 0.01074609}, {"O": 0.00050977, "H": 0.00051001, "L": 0.00050977, "C": 0.00051001, "V": 231.75772038, "T": "2017-11-05T04:14:00", "BV": 0.11819556}, {"O": 0.00051001, "H": 0.00051096, "L": 0.00051, "C": 0.00051096, "V": 339.27926276, "T": "2017-11-05T04:15:00", "BV": 0.17329786}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00051, "C": 0.0005115, "V": 3055.43691776, "T": "2017-11-05T04:16:00", "BV": 1.56044836}, {"O": 0.00051101, "H": 0.000512, "L": 0.00050952, "C": 0.00051, "V": 470.96756488, "T": "2017-11-05T04:17:00", "BV": 0.24044431}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050858, "C": 0.00050858, "V": 2164.52386033, "T": "2017-11-05T04:18:00", "BV": 1.10308656}, {"O": 0.00050989, "H": 0.00050989, "L": 0.00050664, "C": 0.00050664, "V": 20.9737682, "T": "2017-11-05T04:19:00", "BV": 0.01067643}, {"O": 0.00050561, "H": 0.00050561, "L": 0.00050059, "C": 0.00050059, "V": 616.43353825, "T": "2017-11-05T04:20:00", "BV": 0.31003319}, {"O": 0.000503, "H": 0.000503, "L": 0.00050034, "C": 0.00050034, "V": 2621.26429485, "T": "2017-11-05T04:21:00", "BV": 1.31180986}, {"O": 0.00050034, "H": 0.000503, "L": 0.00050024, "C": 0.000503, "V": 1580.36980404, "T": "2017-11-05T04:22:00", "BV": 0.79058018}, {"O": 0.00050201, "H": 0.00050309, "L": 0.000502, "C": 0.00050309, "V": 1836.8731516, "T": "2017-11-05T04:23:00", "BV": 0.9232679}, {"O": 0.00050208, "H": 0.00050809, "L": 0.00050208, "C": 0.00050809, "V": 554.90329869, "T": "2017-11-05T04:24:00", "BV": 0.27901378}, {"O": 0.00050809, "H": 0.00050809, "L": 0.000504, "C": 0.000504, "V": 3153.58009387, "T": "2017-11-05T04:25:00", "BV": 1.60180764}, {"O": 0.000504, "H": 0.000504, "L": 0.000503, "C": 0.0005039, "V": 357.04809585, "T": "2017-11-05T04:26:00", "BV": 0.17988984}, {"O": 0.00050809, "H": 0.0005081, "L": 0.00050809, "C": 0.0005081, "V": 645.88889879, "T": "2017-11-05T04:27:00", "BV": 0.32816986}, {"O": 0.00050809, "H": 0.00050809, "L": 0.000503, "C": 0.00050546, "V": 650.03801123, "T": "2017-11-05T04:28:00", "BV": 0.32943899}, {"O": 0.00050546, "H": 0.00050546, "L": 0.0004925, "C": 0.00049251, "V": 24713.75341109, "T": "2017-11-05T04:29:00", "BV": 12.2498664}, {"O": 0.000495, "H": 0.000495, "L": 0.00049217, "C": 0.00049492, "V": 1876.13654976, "T": "2017-11-05T04:30:00", "BV": 0.92451317}, {"O": 0.00049492, "H": 0.00049783, "L": 0.00049492, "C": 0.000496, "V": 2988.36173004, "T": "2017-11-05T04:31:00", "BV": 1.4821316}, {"O": 0.00049783, "H": 0.00049783, "L": 0.00049001, "C": 0.00049445, "V": 3577.66684359, "T": "2017-11-05T04:32:00", "BV": 1.76990066}, {"O": 0.0004941, "H": 0.00049774, "L": 0.0004901, "C": 0.00049773, "V": 3413.59362954, "T": "2017-11-05T04:33:00", "BV": 1.69794513}, {"O": 0.00049246, "H": 0.00049774, "L": 0.00049111, "C": 0.00049774, "V": 1820.10621922, "T": "2017-11-05T04:34:00", "BV": 0.89676543}, {"O": 0.00049766, "H": 0.0005, "L": 0.00049129, "C": 0.00049783, "V": 7122.14665271, "T": "2017-11-05T04:35:00", "BV": 3.55289534}, {"O": 0.00049919, "H": 0.00050001, "L": 0.00049919, "C": 0.00049999, "V": 3248.02988122, "T": "2017-11-05T04:36:00", "BV": 1.62385181}, {"O": 0.0005, "H": 0.0005001, "L": 0.00049222, "C": 0.00049237, "V": 7446.89961159, "T": "2017-11-05T04:37:00", "BV": 3.70151538}, {"O": 0.00049237, "H": 0.00049385, "L": 0.00049237, "C": 0.00049385, "V": 876.82238131, "T": "2017-11-05T04:38:00", "BV": 0.43172371}, {"O": 0.00049537, "H": 0.00049537, "L": 0.00049233, "C": 0.00049385, "V": 1586.69706891, "T": "2017-11-05T04:39:00", "BV": 0.78126389}, {"O": 0.00049385, "H": 0.00049832, "L": 0.00049385, "C": 0.00049832, "V": 2195.94716209, "T": "2017-11-05T04:40:00", "BV": 1.08798338}, {"O": 0.00049841, "H": 0.0004986, "L": 0.000495, "C": 0.0004986, "V": 978.05059643, "T": "2017-11-05T04:41:00", "BV": 0.4854169}, {"O": 0.0004986, "H": 0.0005002, "L": 0.0004986, "C": 0.0005002, "V": 1352.20547505, "T": "2017-11-05T04:42:00", "BV": 0.67494455}, {"O": 0.00050016, "H": 0.00050112, "L": 0.00050016, "C": 0.00050109, "V": 2477.88685145, "T": "2017-11-05T04:43:00", "BV": 1.23951058}, {"O": 0.00050101, "H": 0.00050101, "L": 0.00050093, "C": 0.00050093, "V": 1176.16718026, "T": "2017-11-05T04:44:00", "BV": 0.5892641}, {"O": 0.00050028, "H": 0.00050028, "L": 0.000498, "C": 0.000498, "V": 1092.12968833, "T": "2017-11-05T04:45:00", "BV": 0.54523306}, {"O": 0.000498, "H": 0.000498, "L": 0.000495, "C": 0.000495, "V": 2121.85579257, "T": "2017-11-05T04:46:00", "BV": 1.0546231}, {"O": 0.00049599, "H": 0.00049976, "L": 0.00049599, "C": 0.00049976, "V": 2729.28379391, "T": "2017-11-05T04:47:00", "BV": 1.3571907}, {"O": 0.00049975, "H": 0.00050057, "L": 0.000489, "C": 0.00048999, "V": 11527.64931489, "T": "2017-11-05T04:48:00", "BV": 5.65387111}, {"O": 0.00048999, "H": 0.00049995, "L": 0.00048999, "C": 0.00049262, "V": 2277.36092127, "T": "2017-11-05T04:49:00", "BV": 1.11632954}, {"O": 0.00049967, "H": 0.00049967, "L": 0.00049023, "C": 0.00049023, "V": 4709.60746229, "T": "2017-11-05T04:50:00", "BV": 2.30936935}, {"O": 0.00049023, "H": 0.000496, "L": 0.00049023, "C": 0.0004959, "V": 140.63088824, "T": "2017-11-05T04:51:00", "BV": 0.06969625}, {"O": 0.00049574, "H": 0.00049574, "L": 0.00049023, "C": 0.00049384, "V": 1441.38555737, "T": "2017-11-05T04:52:00", "BV": 0.70944283}, {"O": 0.0004907, "H": 0.000494, "L": 0.00049, "C": 0.00049, "V": 1609.48762389, "T": "2017-11-05T04:53:00", "BV": 0.79072026}, {"O": 0.00049, "H": 0.000493, "L": 0.00049, "C": 0.00049001, "V": 2010.95467472, "T": "2017-11-05T04:54:00", "BV": 0.98560491}, {"O": 0.00049001, "H": 0.00049007, "L": 0.00048888, "C": 0.00048888, "V": 2442.53348697, "T": "2017-11-05T04:55:00", "BV": 1.19602852}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048741, "C": 0.0004884, "V": 1272.66451682, "T": "2017-11-05T04:56:00", "BV": 0.62113019}, {"O": 0.0004884, "H": 0.00048888, "L": 0.00048586, "C": 0.00048888, "V": 13668.11695646, "T": "2017-11-05T04:57:00", "BV": 6.65223869}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048586, "C": 0.00048586, "V": 3044.6046409, "T": "2017-11-05T04:58:00", "BV": 1.48656272}, {"O": 0.00048601, "H": 0.00048844, "L": 0.00048586, "C": 0.00048601, "V": 2803.49760289, "T": "2017-11-05T04:59:00", "BV": 1.36225363}, {"O": 0.00048947, "H": 0.00049, "L": 0.00048601, "C": 0.00049, "V": 1781.25008306, "T": "2017-11-05T05:00:00", "BV": 0.87175101}, {"O": 0.00049152, "H": 0.00049182, "L": 0.00049, "C": 0.00049, "V": 873.85651113, "T": "2017-11-05T05:01:00", "BV": 0.42858378}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 638.95753569, "T": "2017-11-05T05:02:00", "BV": 0.31308916}, {"O": 0.00048947, "H": 0.00049, "L": 0.00048601, "C": 0.00049, "V": 1694.88664835, "T": "2017-11-05T05:03:00", "BV": 0.82892245}, {"O": 0.00048888, "H": 0.00049, "L": 0.00048888, "C": 0.00049, "V": 247.95476402, "T": "2017-11-05T05:04:00", "BV": 0.12146459}, {"O": 0.00049114, "H": 0.00049114, "L": 0.00049, "C": 0.00049, "V": 547.36956284, "T": "2017-11-05T05:05:00", "BV": 0.26869505}, {"O": 0.00049106, "H": 0.00049106, "L": 0.00048936, "C": 0.00048936, "V": 1335.61728795, "T": "2017-11-05T05:06:00", "BV": 0.65552446}, {"O": 0.00049106, "H": 0.00049106, "L": 0.00048999, "C": 0.00048999, "V": 281.80463078, "T": "2017-11-05T05:07:00", "BV": 0.13809358}, {"O": 0.00048936, "H": 0.00048999, "L": 0.00048936, "C": 0.00048999, "V": 339.69676506, "T": "2017-11-05T05:08:00", "BV": 0.16625184}, {"O": 0.00049106, "H": 0.00049106, "L": 0.00048999, "C": 0.00049098, "V": 230.71982283, "T": "2017-11-05T05:09:00", "BV": 0.11308159}, {"O": 0.0004909, "H": 0.0004909, "L": 0.00048998, "C": 0.00048998, "V": 293.16921658, "T": "2017-11-05T05:10:00", "BV": 0.14382085}, {"O": 0.00048998, "H": 0.0004909, "L": 0.00048998, "C": 0.0004909, "V": 1588.66862047, "T": "2017-11-05T05:11:00", "BV": 0.77976209}, {"O": 0.00049098, "H": 0.00049392, "L": 0.00049098, "C": 0.00049392, "V": 10295.82662432, "T": "2017-11-05T05:12:00", "BV": 5.07486431}, {"O": 0.00049337, "H": 0.00049499, "L": 0.00049337, "C": 0.00049499, "V": 798.97783787, "T": "2017-11-05T05:13:00", "BV": 0.39531752}, {"O": 0.00049521, "H": 0.00049529, "L": 0.00049499, "C": 0.00049501, "V": 1811.04693975, "T": "2017-11-05T05:14:00", "BV": 0.89688421}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049337, "C": 0.00049337, "V": 1440.09592932, "T": "2017-11-05T05:15:00", "BV": 0.71264815}, {"O": 0.00049499, "H": 0.00049501, "L": 0.00049499, "C": 0.00049501, "V": 437.93053241, "T": "2017-11-05T05:16:00", "BV": 0.21677683}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049499, "C": 0.000495, "V": 638.10738335, "T": "2017-11-05T05:17:00", "BV": 0.31586312}, {"O": 0.000495, "H": 0.000495, "L": 0.00049206, "C": 0.00049498, "V": 630.93460146, "T": "2017-11-05T05:18:00", "BV": 0.31221428}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 266.9181003, "T": "2017-11-05T05:19:00", "BV": 0.13133972}, {"O": 0.0004945, "H": 0.0004945, "L": 0.0004913, "C": 0.00049149, "V": 737.15384389, "T": "2017-11-05T05:20:00", "BV": 0.36231517}, {"O": 0.00049149, "H": 0.00049206, "L": 0.00049149, "C": 0.00049149, "V": 832.42256935, "T": "2017-11-05T05:21:00", "BV": 0.40955221}, {"O": 0.00049149, "H": 0.00049149, "L": 0.00049149, "C": 0.00049149, "V": 47.62435387, "T": "2017-11-05T05:22:00", "BV": 0.02340688}, {"O": 0.0004913, "H": 0.0004913, "L": 0.00048685, "C": 0.00048889, "V": 1096.44043363, "T": "2017-11-05T05:23:00", "BV": 0.53560039}, {"O": 0.00048889, "H": 0.00048906, "L": 0.00048889, "C": 0.00048906, "V": 99.44154513, "T": "2017-11-05T05:24:00", "BV": 0.04861965}, {"O": 0.00048906, "H": 0.00048906, "L": 0.00048858, "C": 0.00048858, "V": 90.59772471, "T": "2017-11-05T05:25:00", "BV": 0.04429921}, {"O": 0.00048685, "H": 0.00048685, "L": 0.00048586, "C": 0.00048586, "V": 1970.01598508, "T": "2017-11-05T05:26:00", "BV": 0.95747573}, {"O": 0.00048682, "H": 0.00048685, "L": 0.00048586, "C": 0.00048685, "V": 2010.23383005, "T": "2017-11-05T05:27:00", "BV": 0.97729508}, {"O": 0.00048682, "H": 0.00048683, "L": 0.00048586, "C": 0.00048587, "V": 1015.48635666, "T": "2017-11-05T05:28:00", "BV": 0.49355003}, {"O": 0.0004868, "H": 0.0004868, "L": 0.0004836, "C": 0.0004836, "V": 10324.17732868, "T": "2017-11-05T05:29:00", "BV": 5.00807807}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048253, "C": 0.00048253, "V": 8748.37307971, "T": "2017-11-05T05:30:00", "BV": 4.23044066}, {"O": 0.00048248, "H": 0.00048356, "L": 0.000481, "C": 0.000481, "V": 2366.16588859, "T": "2017-11-05T05:31:00", "BV": 1.13945004}, {"O": 0.000481, "H": 0.00048169, "L": 0.00048017, "C": 0.00048017, "V": 2971.1740021, "T": "2017-11-05T05:32:00", "BV": 1.42895726}, {"O": 0.00048017, "H": 0.00048249, "L": 0.00048, "C": 0.00048249, "V": 4147.94844579, "T": "2017-11-05T05:33:00", "BV": 1.99624545}, {"O": 0.00048249, "H": 0.00048249, "L": 0.000481, "C": 0.00048249, "V": 1702.54378192, "T": "2017-11-05T05:34:00", "BV": 0.82141174}, {"O": 0.00048249, "H": 0.00048356, "L": 0.00048, "C": 0.00048356, "V": 4748.71772722, "T": "2017-11-05T05:35:00", "BV": 2.28877713}, {"O": 0.00048356, "H": 0.0004849, "L": 0.00048356, "C": 0.0004849, "V": 362.75774549, "T": "2017-11-05T05:36:00", "BV": 0.17584111}, {"O": 0.0004849, "H": 0.0004868, "L": 0.0004849, "C": 0.00048615, "V": 692.64175333, "T": "2017-11-05T05:37:00", "BV": 0.33612915}, {"O": 0.0004868, "H": 0.00048684, "L": 0.0004868, "C": 0.00048684, "V": 3795.06644354, "T": "2017-11-05T05:38:00", "BV": 1.84752189}, {"O": 0.00048685, "H": 0.00048732, "L": 0.0004849, "C": 0.0004849, "V": 1865.73982927, "T": "2017-11-05T05:39:00", "BV": 0.90716287}, {"O": 0.0004849, "H": 0.00048732, "L": 0.00048486, "C": 0.00048486, "V": 377.25866016, "T": "2017-11-05T05:40:00", "BV": 0.18346403}, {"O": 0.00048732, "H": 0.00048787, "L": 0.000485, "C": 0.00048787, "V": 1288.29222598, "T": "2017-11-05T05:41:00", "BV": 0.62763945}, {"O": 0.00048787, "H": 0.00048787, "L": 0.0004855, "C": 0.0004855, "V": 935.25486901, "T": "2017-11-05T05:42:00", "BV": 0.45406889}, {"O": 0.0004855, "H": 0.0004855, "L": 0.000485, "C": 0.0004855, "V": 2331.94121538, "T": "2017-11-05T05:43:00", "BV": 1.13197695}, {"O": 0.0004855, "H": 0.00048973, "L": 0.0004851, "C": 0.00048972, "V": 1043.85074756, "T": "2017-11-05T05:44:00", "BV": 0.50950163}, {"O": 0.00048834, "H": 0.00048972, "L": 0.0004851, "C": 0.000488, "V": 2624.71841086, "T": "2017-11-05T05:45:00", "BV": 1.27443758}, {"O": 0.0004851, "H": 0.000488, "L": 0.0004851, "C": 0.000488, "V": 657.70859917, "T": "2017-11-05T05:46:00", "BV": 0.31911343}, {"O": 0.000488, "H": 0.000488, "L": 0.000486, "C": 0.000488, "V": 349.80485532, "T": "2017-11-05T05:47:00", "BV": 0.170301}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 8.44818899, "T": "2017-11-05T05:48:00", "BV": 0.00412269}, {"O": 0.000488, "H": 0.000488, "L": 0.00048775, "C": 0.000488, "V": 1838.63674367, "T": "2017-11-05T05:49:00", "BV": 0.89702223}, {"O": 0.000488, "H": 0.000489, "L": 0.000486, "C": 0.000486, "V": 823.20967306, "T": "2017-11-05T05:50:00", "BV": 0.40151744}, {"O": 0.000486, "H": 0.000488, "L": 0.000486, "C": 0.000488, "V": 463.79668422, "T": "2017-11-05T05:51:00", "BV": 0.22546251}, {"O": 0.000488, "H": 0.000488, "L": 0.00048552, "C": 0.00048552, "V": 35.31949023, "T": "2017-11-05T05:52:00", "BV": 0.01721893}, {"O": 0.0004889, "H": 0.0004889, "L": 0.0004889, "C": 0.0004889, "V": 2.0, "T": "2017-11-05T05:53:00", "BV": 0.0009778}, {"O": 0.0004883, "H": 0.0004889, "L": 0.0004883, "C": 0.0004883, "V": 89.60977694, "T": "2017-11-05T05:54:00", "BV": 0.04379239}, {"O": 0.00048554, "H": 0.00048829, "L": 0.00048552, "C": 0.00048552, "V": 207.24428307, "T": "2017-11-05T05:55:00", "BV": 0.10080441}, {"O": 0.0004865, "H": 0.0004881, "L": 0.00048552, "C": 0.0004881, "V": 329.08111121, "T": "2017-11-05T05:56:00", "BV": 0.16031999}, {"O": 0.0004881, "H": 0.0004881, "L": 0.00048752, "C": 0.0004881, "V": 293.38525893, "T": "2017-11-05T05:57:00", "BV": 0.14308871}, {"O": 0.0004873, "H": 0.0004873, "L": 0.000485, "C": 0.0004873, "V": 2998.4056142, "T": "2017-11-05T05:58:00", "BV": 1.45900814}, {"O": 0.0004873, "H": 0.00048938, "L": 0.0004872, "C": 0.00048938, "V": 1319.45177323, "T": "2017-11-05T05:59:00", "BV": 0.64419148}, {"O": 0.00048938, "H": 0.00048972, "L": 0.00048938, "C": 0.00048972, "V": 1392.5237785, "T": "2017-11-05T06:00:00", "BV": 0.68169167}, {"O": 0.00048972, "H": 0.00049011, "L": 0.00048972, "C": 0.00049011, "V": 2790.87263613, "T": "2017-11-05T06:01:00", "BV": 1.3674481}, {"O": 0.00049011, "H": 0.00049013, "L": 0.00049011, "C": 0.00049013, "V": 34.90529713, "T": "2017-11-05T06:02:00", "BV": 0.01710774}, {"O": 0.0004903, "H": 0.00049217, "L": 0.0004903, "C": 0.00049217, "V": 1888.2512149, "T": "2017-11-05T06:03:00", "BV": 0.9282107}, {"O": 0.0004925, "H": 0.00049351, "L": 0.0004925, "C": 0.00049351, "V": 3486.60872926, "T": "2017-11-05T06:04:00", "BV": 1.71954736}, {"O": 0.00049354, "H": 0.00049501, "L": 0.0004925, "C": 0.00049501, "V": 6637.48964368, "T": "2017-11-05T06:05:00", "BV": 3.27853613}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049217, "C": 0.00049217, "V": 780.98003806, "T": "2017-11-05T06:06:00", "BV": 0.38590314}, {"O": 0.00049217, "H": 0.00049217, "L": 0.000492, "C": 0.000492, "V": 1441.48800975, "T": "2017-11-05T06:07:00", "BV": 0.70944001}, {"O": 0.000492, "H": 0.000492, "L": 0.0004913, "C": 0.0004913, "V": 130.38019563, "T": "2017-11-05T06:08:00", "BV": 0.06407157}, {"O": 0.0004913, "H": 0.0004913, "L": 0.00048968, "C": 0.00048968, "V": 726.80644328, "T": "2017-11-05T06:09:00", "BV": 0.35673478}, {"O": 0.00049092, "H": 0.00049092, "L": 0.00049, "C": 0.00049092, "V": 409.56612075, "T": "2017-11-05T06:10:00", "BV": 0.20097219}, {"O": 0.00049092, "H": 0.00049092, "L": 0.00048968, "C": 0.00048968, "V": 1990.25083807, "T": "2017-11-05T06:11:00", "BV": 0.97552954}, {"O": 0.00049092, "H": 0.000491, "L": 0.00049091, "C": 0.000491, "V": 549.35867198, "T": "2017-11-05T06:12:00", "BV": 0.26969837}, {"O": 0.000491, "H": 0.000491, "L": 0.00049092, "C": 0.000491, "V": 1895.57831229, "T": "2017-11-05T06:13:00", "BV": 0.93072491}, {"O": 0.00049092, "H": 0.000491, "L": 0.00049092, "C": 0.00049092, "V": 416.25086082, "T": "2017-11-05T06:14:00", "BV": 0.20437626}, {"O": 0.000491, "H": 0.000491, "L": 0.0004897, "C": 0.0004897, "V": 318.33051652, "T": "2017-11-05T06:15:00", "BV": 0.15626173}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 177.09716225, "T": "2017-11-05T06:16:00", "BV": 0.08695468}, {"O": 0.00049094, "H": 0.000491, "L": 0.00049094, "C": 0.00049094, "V": 809.50726509, "T": "2017-11-05T06:17:00", "BV": 0.39743684}, {"O": 0.00049094, "H": 0.00049094, "L": 0.00049092, "C": 0.00049092, "V": 2034.76060425, "T": "2017-11-05T06:18:00", "BV": 0.99894117}, {"O": 0.00049094, "H": 0.000491, "L": 0.00049093, "C": 0.000491, "V": 2225.90667958, "T": "2017-11-05T06:19:00", "BV": 1.09282595}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000491, "C": 0.000491, "V": 501.5631881, "T": "2017-11-05T06:20:00", "BV": 0.2462676}, {"O": 0.00049094, "H": 0.0004913, "L": 0.00048967, "C": 0.0004913, "V": 2049.43593929, "T": "2017-11-05T06:21:00", "BV": 1.00535618}, {"O": 0.00049217, "H": 0.00049217, "L": 0.00049217, "C": 0.00049217, "V": 741.65293008, "T": "2017-11-05T06:22:00", "BV": 0.3650193}, {"O": 0.00049217, "H": 0.00049323, "L": 0.00049217, "C": 0.00049323, "V": 130.75414528, "T": "2017-11-05T06:23:00", "BV": 0.06436543}, {"O": 0.00049217, "H": 0.00049217, "L": 0.0004905, "C": 0.0004905, "V": 1082.52004048, "T": "2017-11-05T06:24:00", "BV": 0.53135007}, {"O": 0.0004905, "H": 0.0004905, "L": 0.00049, "C": 0.0004905, "V": 200.57528949, "T": "2017-11-05T06:25:00", "BV": 0.09833008}, {"O": 0.0004905, "H": 0.00049323, "L": 0.00049, "C": 0.00049323, "V": 2227.69357981, "T": "2017-11-05T06:26:00", "BV": 1.09190153}, {"O": 0.000492, "H": 0.000492, "L": 0.00048965, "C": 0.00048965, "V": 218.17225325, "T": "2017-11-05T06:27:00", "BV": 0.10711848}, {"O": 0.00048965, "H": 0.00049, "L": 0.00048927, "C": 0.00049, "V": 863.82538402, "T": "2017-11-05T06:28:00", "BV": 0.42304229}, {"O": 0.00049323, "H": 0.00049354, "L": 0.00049322, "C": 0.00049354, "V": 1520.53952237, "T": "2017-11-05T06:29:00", "BV": 0.75006456}, {"O": 0.00049354, "H": 0.00049354, "L": 0.00049, "C": 0.00049353, "V": 244.17363921, "T": "2017-11-05T06:30:00", "BV": 0.12014787}, {"O": 0.00049353, "H": 0.0004953, "L": 0.00049353, "C": 0.0004953, "V": 2473.96778637, "T": "2017-11-05T06:31:00", "BV": 1.22308143}, {"O": 0.00049501, "H": 0.0004953, "L": 0.00049501, "C": 0.0004953, "V": 118.34067998, "T": "2017-11-05T06:32:00", "BV": 0.05860685}, {"O": 0.0004953, "H": 0.00049573, "L": 0.0004953, "C": 0.00049573, "V": 4005.84354775, "T": "2017-11-05T06:33:00", "BV": 1.98461709}, {"O": 0.00049573, "H": 0.00049699, "L": 0.00049573, "C": 0.00049699, "V": 9739.13664596, "T": "2017-11-05T06:34:00", "BV": 4.83011298}, {"O": 0.00049699, "H": 0.0005, "L": 0.00049615, "C": 0.0005, "V": 8290.15687878, "T": "2017-11-05T06:35:00", "BV": 4.14364475}, {"O": 0.00050011, "H": 0.00050011, "L": 0.00049616, "C": 0.0005, "V": 2540.3630133, "T": "2017-11-05T06:36:00", "BV": 1.27005512}, {"O": 0.00050011, "H": 0.0005011, "L": 0.0005, "C": 0.00050098, "V": 8357.52872446, "T": "2017-11-05T06:37:00", "BV": 4.18251078}, {"O": 0.00050099, "H": 0.00050128, "L": 0.00050099, "C": 0.00050128, "V": 1577.06391829, "T": "2017-11-05T06:38:00", "BV": 0.7903928}, {"O": 0.0005015, "H": 0.00050249, "L": 0.000501, "C": 0.00050249, "V": 1970.70856622, "T": "2017-11-05T06:39:00", "BV": 0.98951558}, {"O": 0.00050249, "H": 0.00050599, "L": 0.00050123, "C": 0.00050211, "V": 2547.38540948, "T": "2017-11-05T06:40:00", "BV": 1.28271967}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00049617, "C": 0.00049895, "V": 1896.83858252, "T": "2017-11-05T06:41:00", "BV": 0.94973313}, {"O": 0.00050499, "H": 0.0005067, "L": 0.000504, "C": 0.000504, "V": 6705.01219289, "T": "2017-11-05T06:42:00", "BV": 3.3869918}, {"O": 0.000505, "H": 0.00050649, "L": 0.000504, "C": 0.0005056, "V": 2157.63091389, "T": "2017-11-05T06:43:00", "BV": 1.09073404}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050102, "C": 0.00050104, "V": 896.40004807, "T": "2017-11-05T06:44:00", "BV": 0.45359936}, {"O": 0.00050104, "H": 0.0005067, "L": 0.00050104, "C": 0.0005012, "V": 734.96664312, "T": "2017-11-05T06:45:00", "BV": 0.3718641}, {"O": 0.00050127, "H": 0.000502, "L": 0.00050127, "C": 0.000502, "V": 375.59974824, "T": "2017-11-05T06:46:00", "BV": 0.18836702}, {"O": 0.000502, "H": 0.000507, "L": 0.000502, "C": 0.000505, "V": 1439.44532778, "T": "2017-11-05T06:47:00", "BV": 0.72645401}, {"O": 0.000507, "H": 0.00051, "L": 0.00050541, "C": 0.00051, "V": 1899.02356676, "T": "2017-11-05T06:48:00", "BV": 0.96437824}, {"O": 0.00050999, "H": 0.0005111, "L": 0.00050553, "C": 0.000506, "V": 2436.22068949, "T": "2017-11-05T06:49:00", "BV": 1.2391075}, {"O": 0.00051012, "H": 0.000513, "L": 0.0005058, "C": 0.00051161, "V": 1882.52137079, "T": "2017-11-05T06:50:00", "BV": 0.96311355}, {"O": 0.00051271, "H": 0.00051271, "L": 0.00051015, "C": 0.00051015, "V": 3702.74043513, "T": "2017-11-05T06:51:00", "BV": 1.89516159}, {"O": 0.000512, "H": 0.00051496, "L": 0.00050979, "C": 0.00051, "V": 8753.89230732, "T": "2017-11-05T06:52:00", "BV": 4.47762476}, {"O": 0.0005147, "H": 0.00051506, "L": 0.000514, "C": 0.00051506, "V": 2132.05811443, "T": "2017-11-05T06:53:00", "BV": 1.09738951}, {"O": 0.00051506, "H": 0.0005162, "L": 0.0005105, "C": 0.0005162, "V": 2087.70187785, "T": "2017-11-05T06:54:00", "BV": 1.0757615}, {"O": 0.00051624, "H": 0.00051673, "L": 0.0005162, "C": 0.0005162, "V": 3615.01129107, "T": "2017-11-05T06:55:00", "BV": 1.86630717}, {"O": 0.0005162, "H": 0.00051625, "L": 0.00051535, "C": 0.000516, "V": 2296.82283187, "T": "2017-11-05T06:56:00", "BV": 1.18563848}, {"O": 0.00051676, "H": 0.000517, "L": 0.0005134, "C": 0.000517, "V": 1699.92936091, "T": "2017-11-05T06:57:00", "BV": 0.87670119}, {"O": 0.00051429, "H": 0.00051429, "L": 0.00051316, "C": 0.00051316, "V": 2411.37926154, "T": "2017-11-05T06:58:00", "BV": 1.2398341}, {"O": 0.00051316, "H": 0.00051352, "L": 0.00050967, "C": 0.00050967, "V": 2069.36481274, "T": "2017-11-05T06:59:00", "BV": 1.05990031}, {"O": 0.00050967, "H": 0.00050967, "L": 0.00050201, "C": 0.0005075, "V": 3144.64793833, "T": "2017-11-05T07:00:00", "BV": 1.58583512}, {"O": 0.000505, "H": 0.0005075, "L": 0.00050499, "C": 0.0005075, "V": 1053.31647467, "T": "2017-11-05T07:01:00", "BV": 0.53208602}, {"O": 0.0005075, "H": 0.00051076, "L": 0.0005075, "C": 0.00051, "V": 5065.45602359, "T": "2017-11-05T07:02:00", "BV": 2.5768752}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051, "C": 0.00051, "V": 1177.38081069, "T": "2017-11-05T07:03:00", "BV": 0.60063359}, {"O": 0.00051, "H": 0.00051243, "L": 0.00051, "C": 0.00051243, "V": 2405.52679936, "T": "2017-11-05T07:04:00", "BV": 1.22707482}, {"O": 0.0005133, "H": 0.0005171, "L": 0.0005133, "C": 0.00051709, "V": 1668.39021688, "T": "2017-11-05T07:05:00", "BV": 0.8612944}, {"O": 0.0005171, "H": 0.00051732, "L": 0.0005171, "C": 0.0005171, "V": 471.02465868, "T": "2017-11-05T07:06:00", "BV": 0.2436447}, {"O": 0.00051729, "H": 0.00051841, "L": 0.0005171, "C": 0.00051841, "V": 473.76341192, "T": "2017-11-05T07:07:00", "BV": 0.24530091}, {"O": 0.00051841, "H": 0.0005195, "L": 0.00051841, "C": 0.0005195, "V": 1267.46362063, "T": "2017-11-05T07:08:00", "BV": 0.65770219}, {"O": 0.0005195, "H": 0.00052014, "L": 0.0005195, "C": 0.00052014, "V": 2868.47074399, "T": "2017-11-05T07:09:00", "BV": 1.49139751}, {"O": 0.00052014, "H": 0.00052052, "L": 0.00052, "C": 0.00052052, "V": 3549.63666632, "T": "2017-11-05T07:10:00", "BV": 1.84636915}, {"O": 0.00052013, "H": 0.00052162, "L": 0.00052013, "C": 0.00052162, "V": 398.02532436, "T": "2017-11-05T07:11:00", "BV": 0.20740135}, {"O": 0.00052162, "H": 0.00052176, "L": 0.00052122, "C": 0.00052176, "V": 2450.46049733, "T": "2017-11-05T07:12:00", "BV": 1.27818619}, {"O": 0.0005219, "H": 0.00052286, "L": 0.00052012, "C": 0.00052286, "V": 2684.40799914, "T": "2017-11-05T07:13:00", "BV": 1.39928256}, {"O": 0.0005229, "H": 0.0005239, "L": 0.00052227, "C": 0.000523, "V": 8633.47715295, "T": "2017-11-05T07:14:00", "BV": 4.52058417}, {"O": 0.000523, "H": 0.0005234, "L": 0.00052226, "C": 0.00052226, "V": 6008.42607068, "T": "2017-11-05T07:15:00", "BV": 3.14158568}, {"O": 0.00052225, "H": 0.00052279, "L": 0.000519, "C": 0.000519, "V": 3157.70356124, "T": "2017-11-05T07:16:00", "BV": 1.64750749}, {"O": 0.000519, "H": 0.000519, "L": 0.00051684, "C": 0.0005189, "V": 1898.23056514, "T": "2017-11-05T07:17:00", "BV": 0.98412981}, {"O": 0.00051856, "H": 0.0005189, "L": 0.00051659, "C": 0.00051856, "V": 314.90927838, "T": "2017-11-05T07:18:00", "BV": 0.16323209}, {"O": 0.00051659, "H": 0.00052, "L": 0.000515, "C": 0.00052, "V": 7684.34733771, "T": "2017-11-05T07:19:00", "BV": 3.98589195}, {"O": 0.00052, "H": 0.00052001, "L": 0.0005199, "C": 0.0005199, "V": 2344.63483015, "T": "2017-11-05T07:20:00", "BV": 1.21920925}, {"O": 0.0005199, "H": 0.0005199, "L": 0.00051583, "C": 0.00051583, "V": 419.77409759, "T": "2017-11-05T07:21:00", "BV": 0.21730507}, {"O": 0.00051583, "H": 0.00051583, "L": 0.00051478, "C": 0.000515, "V": 236.29239386, "T": "2017-11-05T07:22:00", "BV": 0.12171344}, {"O": 0.00051474, "H": 0.0005149, "L": 0.00051382, "C": 0.00051382, "V": 701.45144419, "T": "2017-11-05T07:23:00", "BV": 0.36089601}, {"O": 0.00051382, "H": 0.0005185, "L": 0.00051382, "C": 0.0005185, "V": 800.40429214, "T": "2017-11-05T07:24:00", "BV": 0.41388649}, {"O": 0.000519, "H": 0.000519, "L": 0.0005185, "C": 0.000519, "V": 304.21471995, "T": "2017-11-05T07:25:00", "BV": 0.15780943}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 136.45044889, "T": "2017-11-05T07:26:00", "BV": 0.07081777}, {"O": 0.0005198, "H": 0.0005199, "L": 0.000519, "C": 0.000519, "V": 2031.43166046, "T": "2017-11-05T07:27:00", "BV": 1.05533812}, {"O": 0.000519, "H": 0.00052, "L": 0.000516, "C": 0.00052, "V": 1514.80890682, "T": "2017-11-05T07:28:00", "BV": 0.78605836}, {"O": 0.00051839, "H": 0.00052, "L": 0.00051839, "C": 0.000519, "V": 1236.45354239, "T": "2017-11-05T07:29:00", "BV": 0.6417215}, {"O": 0.00052, "H": 0.000521, "L": 0.000516, "C": 0.00052, "V": 2682.86691906, "T": "2017-11-05T07:30:00", "BV": 1.39308414}, {"O": 0.00051844, "H": 0.0005201, "L": 0.00051844, "C": 0.00052007, "V": 727.34405989, "T": "2017-11-05T07:31:00", "BV": 0.37802275}, {"O": 0.000517, "H": 0.00051989, "L": 0.00051601, "C": 0.0005195, "V": 123.32771195, "T": "2017-11-05T07:32:00", "BV": 0.06406875}, {"O": 0.00051989, "H": 0.0005199, "L": 0.0005195, "C": 0.0005199, "V": 83.35278021, "T": "2017-11-05T07:33:00", "BV": 0.04331356}, {"O": 0.0005199, "H": 0.00052176, "L": 0.0005199, "C": 0.00052175, "V": 557.40186354, "T": "2017-11-05T07:34:00", "BV": 0.29040281}, {"O": 0.00052, "H": 0.00052176, "L": 0.0005195, "C": 0.00052, "V": 1643.01870032, "T": "2017-11-05T07:35:00", "BV": 0.85415029}, {"O": 0.00052, "H": 0.00052001, "L": 0.00051601, "C": 0.000517, "V": 1356.51215997, "T": "2017-11-05T07:36:00", "BV": 0.70318564}, {"O": 0.000519, "H": 0.000519, "L": 0.000517, "C": 0.000519, "V": 352.72616822, "T": "2017-11-05T07:37:00", "BV": 0.18302486}, {"O": 0.0005199, "H": 0.00052001, "L": 0.00051601, "C": 0.00051601, "V": 505.29402137, "T": "2017-11-05T07:38:00", "BV": 0.26148097}, {"O": 0.00051603, "H": 0.000517, "L": 0.00051601, "C": 0.00051601, "V": 1784.44998408, "T": "2017-11-05T07:39:00", "BV": 0.92085027}, {"O": 0.00051603, "H": 0.000517, "L": 0.00051603, "C": 0.000517, "V": 534.67480909, "T": "2017-11-05T07:40:00", "BV": 0.27621354}, {"O": 0.00051603, "H": 0.00051603, "L": 0.00051595, "C": 0.00051595, "V": 1196.65436685, "T": "2017-11-05T07:41:00", "BV": 0.6174773}, {"O": 0.0005155, "H": 0.00051595, "L": 0.00051351, "C": 0.000515, "V": 754.73257056, "T": "2017-11-05T07:42:00", "BV": 0.38822014}, {"O": 0.000515, "H": 0.00051699, "L": 0.00051171, "C": 0.00051324, "V": 1354.36930861, "T": "2017-11-05T07:43:00", "BV": 0.69543978}, {"O": 0.00051233, "H": 0.00051233, "L": 0.00051068, "C": 0.00051068, "V": 113.83251212, "T": "2017-11-05T07:44:00", "BV": 0.05820296}, {"O": 0.00051045, "H": 0.00051045, "L": 0.00051, "C": 0.00051026, "V": 160.50358479, "T": "2017-11-05T07:45:00", "BV": 0.08187563}, {"O": 0.00051026, "H": 0.00051026, "L": 0.00050993, "C": 0.00050993, "V": 139.63834469, "T": "2017-11-05T07:46:00", "BV": 0.07121322}, {"O": 0.0005098, "H": 0.00051026, "L": 0.00050636, "C": 0.00051026, "V": 2847.16262141, "T": "2017-11-05T07:47:00", "BV": 1.44743655}, {"O": 0.00051047, "H": 0.00051453, "L": 0.00051026, "C": 0.00051026, "V": 1118.93861226, "T": "2017-11-05T07:48:00", "BV": 0.57450036}, {"O": 0.00051026, "H": 0.00051026, "L": 0.00051025, "C": 0.00051025, "V": 1059.29394556, "T": "2017-11-05T07:49:00", "BV": 0.54050578}, {"O": 0.00050682, "H": 0.00051025, "L": 0.00050658, "C": 0.00051025, "V": 4438.80714796, "T": "2017-11-05T07:50:00", "BV": 2.2547547}, {"O": 0.00051025, "H": 0.00051335, "L": 0.00051025, "C": 0.00051334, "V": 209.55025912, "T": "2017-11-05T07:51:00", "BV": 0.10735327}, {"O": 0.00051326, "H": 0.00051326, "L": 0.00051292, "C": 0.00051292, "V": 102.53555766, "T": "2017-11-05T07:52:00", "BV": 0.05259424}, {"O": 0.00051092, "H": 0.000511, "L": 0.00051092, "C": 0.000511, "V": 405.33714737, "T": "2017-11-05T07:53:00", "BV": 0.20711477}, {"O": 0.00051335, "H": 0.00051335, "L": 0.000511, "C": 0.000511, "V": 378.65493066, "T": "2017-11-05T07:54:00", "BV": 0.19351559}, {"O": 0.00051335, "H": 0.00051335, "L": 0.00051327, "C": 0.00051327, "V": 52.0024875, "T": "2017-11-05T07:55:00", "BV": 0.02669139}, {"O": 0.00051327, "H": 0.00051327, "L": 0.00051327, "C": 0.00051327, "V": 292.48292828, "T": "2017-11-05T07:56:00", "BV": 0.15012269}, {"O": 0.00051101, "H": 0.00051319, "L": 0.00051101, "C": 0.00051319, "V": 32.73869318, "T": "2017-11-05T07:57:00", "BV": 0.01676467}, {"O": 0.00051319, "H": 0.00051319, "L": 0.00051103, "C": 0.00051103, "V": 399.33215112, "T": "2017-11-05T07:58:00", "BV": 0.20411918}, {"O": 0.00051104, "H": 0.00051104, "L": 0.00051104, "C": 0.00051104, "V": 100.92066765, "T": "2017-11-05T07:59:00", "BV": 0.05157449}, {"O": 0.00051104, "H": 0.00051311, "L": 0.00051092, "C": 0.00051092, "V": 663.54723732, "T": "2017-11-05T08:00:00", "BV": 0.33958313}, {"O": 0.00051303, "H": 0.00051303, "L": 0.00050994, "C": 0.00050994, "V": 358.95473554, "T": "2017-11-05T08:01:00", "BV": 0.18324826}, {"O": 0.00050994, "H": 0.00050994, "L": 0.00050935, "C": 0.00050935, "V": 54.89502812, "T": "2017-11-05T08:02:00", "BV": 0.02798744}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050935, "C": 0.00050935, "V": 320.78393406, "T": "2017-11-05T08:03:00", "BV": 0.16339128}, {"O": 0.00050994, "H": 0.00050994, "L": 0.00050935, "C": 0.00050994, "V": 1272.68220887, "T": "2017-11-05T08:04:00", "BV": 0.64832405}, {"O": 0.00050994, "H": 0.00051, "L": 0.00050935, "C": 0.00051, "V": 3011.96087893, "T": "2017-11-05T08:05:00", "BV": 1.53439107}, {"O": 0.00051, "H": 0.00051, "L": 0.00050935, "C": 0.00050999, "V": 385.644155, "T": "2017-11-05T08:06:00", "BV": 0.19645504}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050935, "C": 0.00050935, "V": 299.744962, "T": "2017-11-05T08:07:00", "BV": 0.15268616}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 28.41357826, "T": "2017-11-05T08:08:00", "BV": 0.01449064}, {"O": 0.00050999, "H": 0.00051311, "L": 0.00050937, "C": 0.00051311, "V": 392.0521931, "T": "2017-11-05T08:09:00", "BV": 0.20113586}, {"O": 0.00050936, "H": 0.0005129, "L": 0.00050936, "C": 0.00050936, "V": 335.35255311, "T": "2017-11-05T08:10:00", "BV": 0.17088134}, {"O": 0.00050936, "H": 0.00050936, "L": 0.00050936, "C": 0.00050936, "V": 118.14605533, "T": "2017-11-05T08:11:00", "BV": 0.06017887}, {"O": 0.000512, "H": 0.0005129, "L": 0.00050936, "C": 0.0005129, "V": 741.35001722, "T": "2017-11-05T08:12:00", "BV": 0.37883788}, {"O": 0.0005129, "H": 0.00051327, "L": 0.0005129, "C": 0.00051327, "V": 1943.43053071, "T": "2017-11-05T08:13:00", "BV": 0.99749719}, {"O": 0.00051327, "H": 0.00051343, "L": 0.0005129, "C": 0.00051343, "V": 258.39359153, "T": "2017-11-05T08:14:00", "BV": 0.13263135}, {"O": 0.00051343, "H": 0.00051457, "L": 0.00051343, "C": 0.00051457, "V": 239.22410294, "T": "2017-11-05T08:15:00", "BV": 0.12302027}, {"O": 0.00051476, "H": 0.00051557, "L": 0.00051476, "C": 0.00051557, "V": 224.23413598, "T": "2017-11-05T08:16:00", "BV": 0.11551809}, {"O": 0.00051557, "H": 0.00051611, "L": 0.00051532, "C": 0.00051611, "V": 257.3192023, "T": "2017-11-05T08:17:00", "BV": 0.13275397}, {"O": 0.00051607, "H": 0.00051636, "L": 0.000516, "C": 0.000516, "V": 1291.73101159, "T": "2017-11-05T08:18:00", "BV": 0.66677342}, {"O": 0.000516, "H": 0.000516, "L": 0.00051557, "C": 0.00051557, "V": 400.42864232, "T": "2017-11-05T08:19:00", "BV": 0.20659758}, {"O": 0.0005155, "H": 0.00051589, "L": 0.00051457, "C": 0.00051589, "V": 592.7747445, "T": "2017-11-05T08:20:00", "BV": 0.30544332}, {"O": 0.00051642, "H": 0.00051642, "L": 0.00051589, "C": 0.00051642, "V": 698.85119166, "T": "2017-11-05T08:21:00", "BV": 0.36080552}, {"O": 0.00051673, "H": 0.00051673, "L": 0.00051673, "C": 0.00051673, "V": 8.74045396, "T": "2017-11-05T08:22:00", "BV": 0.00451645}, {"O": 0.00051699, "H": 0.00051765, "L": 0.00051699, "C": 0.000517, "V": 430.06296183, "T": "2017-11-05T08:23:00", "BV": 0.22256934}, {"O": 0.000517, "H": 0.000517, "L": 0.00051642, "C": 0.00051642, "V": 791.85675658, "T": "2017-11-05T08:24:00", "BV": 0.4092386}, {"O": 0.00051764, "H": 0.000519, "L": 0.000509, "C": 0.00051277, "V": 5490.88225162, "T": "2017-11-05T08:25:00", "BV": 2.81627799}, {"O": 0.00051277, "H": 0.00051564, "L": 0.00051277, "C": 0.00051564, "V": 10.02488044, "T": "2017-11-05T08:26:00", "BV": 0.00514774}, {"O": 0.00051564, "H": 0.00051564, "L": 0.00051006, "C": 0.00051006, "V": 254.49779756, "T": "2017-11-05T08:27:00", "BV": 0.13112042}, {"O": 0.00051006, "H": 0.0005135, "L": 0.00051006, "C": 0.00051006, "V": 239.91351517, "T": "2017-11-05T08:28:00", "BV": 0.12243906}, {"O": 0.00050901, "H": 0.000513, "L": 0.00050901, "C": 0.000513, "V": 129.0295227, "T": "2017-11-05T08:29:00", "BV": 0.06578712}, {"O": 0.000514, "H": 0.0005145, "L": 0.000514, "C": 0.0005145, "V": 24.72511124, "T": "2017-11-05T08:30:00", "BV": 0.01271131}, {"O": 0.000514, "H": 0.0005145, "L": 0.000514, "C": 0.0005145, "V": 38.882441, "T": "2017-11-05T08:31:00", "BV": 0.01999001}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00051445, "C": 0.00051445, "V": 127.46685768, "T": "2017-11-05T08:32:00", "BV": 0.06557537}, {"O": 0.000514, "H": 0.000514, "L": 0.00051056, "C": 0.00051056, "V": 203.43977425, "T": "2017-11-05T08:33:00", "BV": 0.10429471}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00051056, "C": 0.00051056, "V": 43.52728138, "T": "2017-11-05T08:34:00", "BV": 0.02222327}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00050912, "C": 0.00050912, "V": 377.43359907, "T": "2017-11-05T08:35:00", "BV": 0.19239088}, {"O": 0.00050913, "H": 0.00051056, "L": 0.00050913, "C": 0.00050916, "V": 902.21091205, "T": "2017-11-05T08:36:00", "BV": 0.4593611}, {"O": 0.00050916, "H": 0.00051056, "L": 0.00050891, "C": 0.00050891, "V": 1506.31523876, "T": "2017-11-05T08:37:00", "BV": 0.76692361}, {"O": 0.00050893, "H": 0.00051, "L": 0.00050893, "C": 0.00051, "V": 354.72296384, "T": "2017-11-05T08:38:00", "BV": 0.18060143}, {"O": 0.00050894, "H": 0.00051, "L": 0.00050891, "C": 0.00051, "V": 484.33589151, "T": "2017-11-05T08:39:00", "BV": 0.24665183}, {"O": 0.00051, "H": 0.00051, "L": 0.00050891, "C": 0.00050987, "V": 736.73760983, "T": "2017-11-05T08:40:00", "BV": 0.37555135}, {"O": 0.00050987, "H": 0.00050987, "L": 0.00050891, "C": 0.00050987, "V": 411.21459688, "T": "2017-11-05T08:41:00", "BV": 0.20946914}, {"O": 0.00050987, "H": 0.00051, "L": 0.00050891, "C": 0.00050891, "V": 203.95191183, "T": "2017-11-05T08:42:00", "BV": 0.10399608}, {"O": 0.00051, "H": 0.00051, "L": 0.00050891, "C": 0.00050891, "V": 182.03921568, "T": "2017-11-05T08:43:00", "BV": 0.09273313}, {"O": 0.0005091, "H": 0.0005091, "L": 0.00050891, "C": 0.00050891, "V": 466.20288892, "T": "2017-11-05T08:44:00", "BV": 0.23726692}, {"O": 0.0005091, "H": 0.00050995, "L": 0.0005091, "C": 0.00050995, "V": 83.56870948, "T": "2017-11-05T08:45:00", "BV": 0.04259558}, {"O": 0.00050996, "H": 0.00050997, "L": 0.00050996, "C": 0.00050997, "V": 6.6, "T": "2017-11-05T08:46:00", "BV": 0.00336576}, {"O": 0.00050997, "H": 0.000513, "L": 0.00050707, "C": 0.000513, "V": 14435.06565283, "T": "2017-11-05T08:47:00", "BV": 7.33162755}, {"O": 0.000514, "H": 0.00051511, "L": 0.000514, "C": 0.00051511, "V": 4047.07971911, "T": "2017-11-05T08:48:00", "BV": 2.08335674}, {"O": 0.000514, "H": 0.00051564, "L": 0.000513, "C": 0.00051564, "V": 2274.64859741, "T": "2017-11-05T08:49:00", "BV": 1.17178942}, {"O": 0.00051563, "H": 0.00051723, "L": 0.00050791, "C": 0.00051714, "V": 1533.76278041, "T": "2017-11-05T08:50:00", "BV": 0.79067277}, {"O": 0.00051723, "H": 0.00051739, "L": 0.00051714, "C": 0.00051739, "V": 642.78326444, "T": "2017-11-05T08:51:00", "BV": 0.33241672}, {"O": 0.00051739, "H": 0.00051739, "L": 0.00051739, "C": 0.00051739, "V": 6.89327187, "T": "2017-11-05T08:52:00", "BV": 0.00356649}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 35.10695428, "T": "2017-11-05T08:53:00", "BV": 0.01804497}, {"O": 0.000514, "H": 0.000514, "L": 0.00051304, "C": 0.000514, "V": 205.984105, "T": "2017-11-05T08:54:00", "BV": 0.10587159}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 104.16781335, "T": "2017-11-05T08:55:00", "BV": 0.05354223}, {"O": 0.00051206, "H": 0.000514, "L": 0.00051093, "C": 0.000514, "V": 174.07382648, "T": "2017-11-05T08:57:00", "BV": 0.08927714}, {"O": 0.00051093, "H": 0.00051093, "L": 0.00051093, "C": 0.00051093, "V": 242.56904448, "T": "2017-11-05T08:59:00", "BV": 0.1239358}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 1.5, "T": "2017-11-05T09:00:00", "BV": 0.000771}, {"O": 0.00051095, "H": 0.00051095, "L": 0.00051095, "C": 0.00051095, "V": 500.0, "T": "2017-11-05T09:01:00", "BV": 0.255475}, {"O": 0.00051095, "H": 0.00051095, "L": 0.00051095, "C": 0.00051095, "V": 60.85684661, "T": "2017-11-05T09:02:00", "BV": 0.0310948}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 408.4478466, "T": "2017-11-05T09:03:00", "BV": 0.20993808}, {"O": 0.00051095, "H": 0.00051739, "L": 0.00051095, "C": 0.00051095, "V": 1229.9263094, "T": "2017-11-05T09:04:00", "BV": 0.63332651}, {"O": 0.000514, "H": 0.00051739, "L": 0.000514, "C": 0.00051739, "V": 713.01233856, "T": "2017-11-05T09:05:00", "BV": 0.36811212}, {"O": 0.00051739, "H": 0.00051739, "L": 0.00051405, "C": 0.00051739, "V": 143.67679332, "T": "2017-11-05T09:06:00", "BV": 0.07400286}, {"O": 0.00051738, "H": 0.00051738, "L": 0.000517, "C": 0.000517, "V": 323.17669798, "T": "2017-11-05T09:07:00", "BV": 0.16711906}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 3.21511224, "T": "2017-11-05T09:08:00", "BV": 0.00166221}, {"O": 0.00051505, "H": 0.000517, "L": 0.000515, "C": 0.000515, "V": 1365.95803315, "T": "2017-11-05T09:09:00", "BV": 0.70424536}, {"O": 0.000516, "H": 0.000516, "L": 0.000516, "C": 0.000516, "V": 57.95681877, "T": "2017-11-05T09:10:00", "BV": 0.0299057}, {"O": 0.00051483, "H": 0.00051599, "L": 0.000514, "C": 0.00051599, "V": 149.04915226, "T": "2017-11-05T09:11:00", "BV": 0.07667684}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051599, "C": 0.00051599, "V": 195.91063463, "T": "2017-11-05T09:12:00", "BV": 0.1010879}, {"O": 0.000516, "H": 0.000516, "L": 0.00051599, "C": 0.000516, "V": 1299.15993186, "T": "2017-11-05T09:13:00", "BV": 0.67035749}, {"O": 0.000515, "H": 0.000517, "L": 0.000512, "C": 0.000517, "V": 485.57238603, "T": "2017-11-05T09:14:00", "BV": 0.25065913}, {"O": 0.000517, "H": 0.00051738, "L": 0.000517, "C": 0.00051738, "V": 459.17274534, "T": "2017-11-05T09:15:00", "BV": 0.2375622}, {"O": 0.00051739, "H": 0.00051739, "L": 0.000516, "C": 0.000516, "V": 1880.18199349, "T": "2017-11-05T09:16:00", "BV": 0.97277794}, {"O": 0.00051738, "H": 0.00051783, "L": 0.00051737, "C": 0.00051783, "V": 792.30505257, "T": "2017-11-05T09:17:00", "BV": 0.40994812}, {"O": 0.00051783, "H": 0.00051783, "L": 0.000516, "C": 0.000516, "V": 624.7959362, "T": "2017-11-05T09:18:00", "BV": 0.32323692}, {"O": 0.00051716, "H": 0.00051716, "L": 0.0005131, "C": 0.0005131, "V": 93.43071962, "T": "2017-11-05T09:19:00", "BV": 0.04829289}, {"O": 0.0005126, "H": 0.0005178, "L": 0.0005126, "C": 0.0005178, "V": 114.69087579, "T": "2017-11-05T09:20:00", "BV": 0.05936612}, {"O": 0.00051783, "H": 0.00051783, "L": 0.0005178, "C": 0.0005178, "V": 159.5471055, "T": "2017-11-05T09:21:00", "BV": 0.08261394}, {"O": 0.000515, "H": 0.000515, "L": 0.00051422, "C": 0.00051422, "V": 225.38540681, "T": "2017-11-05T09:22:00", "BV": 0.11602455}, {"O": 0.00051422, "H": 0.00051422, "L": 0.0005131, "C": 0.00051421, "V": 1000.00233523, "T": "2017-11-05T09:23:00", "BV": 0.51409318}, {"O": 0.00051421, "H": 0.00051499, "L": 0.0005131, "C": 0.00051499, "V": 530.92153501, "T": "2017-11-05T09:24:00", "BV": 0.27270396}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051499, "C": 0.00051499, "V": 1319.62145871, "T": "2017-11-05T09:25:00", "BV": 0.67959185}, {"O": 0.00051783, "H": 0.00051862, "L": 0.00051783, "C": 0.00051783, "V": 4474.74958491, "T": "2017-11-05T09:26:00", "BV": 2.32015396}, {"O": 0.00051783, "H": 0.00051783, "L": 0.00051783, "C": 0.00051783, "V": 4.26307862, "T": "2017-11-05T09:27:00", "BV": 0.00220755}, {"O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 102.63177307, "T": "2017-11-05T09:28:00", "BV": 0.05285535}, {"O": 0.000515, "H": 0.0005168, "L": 0.00051499, "C": 0.0005168, "V": 381.51664205, "T": "2017-11-05T09:29:00", "BV": 0.19651469}, {"O": 0.0005168, "H": 0.0005168, "L": 0.00051499, "C": 0.00051499, "V": 617.0692265, "T": "2017-11-05T09:30:00", "BV": 0.31889716}, {"O": 0.0005168, "H": 0.0005168, "L": 0.00051499, "C": 0.00051679, "V": 259.37660662, "T": "2017-11-05T09:31:00", "BV": 0.13386377}, {"O": 0.00051679, "H": 0.00051679, "L": 0.00051679, "C": 0.00051679, "V": 142.29620562, "T": "2017-11-05T09:32:00", "BV": 0.07353724}, {"O": 0.00051678, "H": 0.000519, "L": 0.00051678, "C": 0.000519, "V": 5056.44950785, "T": "2017-11-05T09:33:00", "BV": 2.62154714}, {"O": 0.0005177, "H": 0.00051963, "L": 0.00051522, "C": 0.00051522, "V": 321.36694993, "T": "2017-11-05T09:34:00", "BV": 0.16655448}, {"O": 0.000515, "H": 0.00051522, "L": 0.000515, "C": 0.00051522, "V": 469.08748775, "T": "2017-11-05T09:35:00", "BV": 0.24166204}, {"O": 0.00051971, "H": 0.00051998, "L": 0.00051971, "C": 0.00051998, "V": 235.56409906, "T": "2017-11-05T09:36:00", "BV": 0.12248137}, {"O": 0.00051606, "H": 0.00052533, "L": 0.00051606, "C": 0.00052533, "V": 6138.69151289, "T": "2017-11-05T09:37:00", "BV": 3.20572912}, {"O": 0.00052395, "H": 0.000524, "L": 0.00051716, "C": 0.00052255, "V": 1053.74053549, "T": "2017-11-05T09:38:00", "BV": 0.55070607}, {"O": 0.00052255, "H": 0.00052255, "L": 0.00051707, "C": 0.00052059, "V": 1387.45639377, "T": "2017-11-05T09:39:00", "BV": 0.72218382}, {"O": 0.00052059, "H": 0.00052059, "L": 0.0005198, "C": 0.00052059, "V": 504.98692749, "T": "2017-11-05T09:40:00", "BV": 0.2628666}, {"O": 0.00052009, "H": 0.00052064, "L": 0.00052009, "C": 0.0005206, "V": 631.11875203, "T": "2017-11-05T09:41:00", "BV": 0.32854586}, {"O": 0.00052059, "H": 0.000523, "L": 0.00052059, "C": 0.000523, "V": 1022.51771596, "T": "2017-11-05T09:42:00", "BV": 0.53333799}, {"O": 0.000523, "H": 0.000523, "L": 0.00052059, "C": 0.00052064, "V": 1937.62981032, "T": "2017-11-05T09:43:00", "BV": 1.00925212}, {"O": 0.00052064, "H": 0.00052252, "L": 0.00052059, "C": 0.00052252, "V": 1990.60830003, "T": "2017-11-05T09:44:00", "BV": 1.03651205}, {"O": 0.000522, "H": 0.000522, "L": 0.0005215, "C": 0.0005215, "V": 111.67715041, "T": "2017-11-05T09:45:00", "BV": 0.05827558}, {"O": 0.000522, "H": 0.000522, "L": 0.0005215, "C": 0.0005215, "V": 589.37866781, "T": "2017-11-05T09:46:00", "BV": 0.30752379}, {"O": 0.00052151, "H": 0.00052151, "L": 0.0005215, "C": 0.00052151, "V": 1488.44340811, "T": "2017-11-05T09:47:00", "BV": 0.77623236}, {"O": 0.00052151, "H": 0.0005265, "L": 0.0005215, "C": 0.00052151, "V": 2291.09380503, "T": "2017-11-05T09:48:00", "BV": 1.19772965}, {"O": 0.00052484, "H": 0.00052484, "L": 0.00052064, "C": 0.00052064, "V": 415.95034298, "T": "2017-11-05T09:49:00", "BV": 0.21686661}, {"O": 0.00052046, "H": 0.00052046, "L": 0.000515, "C": 0.000515, "V": 571.81077743, "T": "2017-11-05T09:50:00", "BV": 0.29572536}, {"O": 0.000515, "H": 0.00051874, "L": 0.00051373, "C": 0.00051373, "V": 1592.8112431, "T": "2017-11-05T09:51:00", "BV": 0.81988484}, {"O": 0.00051373, "H": 0.00052143, "L": 0.00051333, "C": 0.00051333, "V": 1480.08376189, "T": "2017-11-05T09:52:00", "BV": 0.76036581}, {"O": 0.00051331, "H": 0.0005203, "L": 0.0005128, "C": 0.0005203, "V": 415.04593136, "T": "2017-11-05T09:53:00", "BV": 0.21429236}, {"O": 0.00051347, "H": 0.00051347, "L": 0.00051347, "C": 0.00051347, "V": 100.0, "T": "2017-11-05T09:54:00", "BV": 0.051347}, {"O": 0.00051612, "H": 0.00052144, "L": 0.000515, "C": 0.00051613, "V": 1257.17124913, "T": "2017-11-05T09:55:00", "BV": 0.65418864}, {"O": 0.00052144, "H": 0.0005235, "L": 0.00052144, "C": 0.0005235, "V": 275.07670159, "T": "2017-11-05T09:56:00", "BV": 0.14374085}, {"O": 0.0005235, "H": 0.000525, "L": 0.0005235, "C": 0.000525, "V": 3711.82243392, "T": "2017-11-05T09:57:00", "BV": 1.94782781}, {"O": 0.00052516, "H": 0.00052658, "L": 0.0005235, "C": 0.0005235, "V": 2922.5203149, "T": "2017-11-05T09:58:00", "BV": 1.53384437}, {"O": 0.00052352, "H": 0.00052658, "L": 0.0005235, "C": 0.0005235, "V": 973.55324589, "T": "2017-11-05T09:59:00", "BV": 0.50976013}, {"O": 0.00052477, "H": 0.00052649, "L": 0.00052477, "C": 0.00052648, "V": 245.54507512, "T": "2017-11-05T10:00:00", "BV": 0.12926172}, {"O": 0.00052647, "H": 0.00052649, "L": 0.00052477, "C": 0.00052649, "V": 2121.20948003, "T": "2017-11-05T10:01:00", "BV": 1.11677552}, {"O": 0.00052649, "H": 0.00052658, "L": 0.0005235, "C": 0.0005235, "V": 6003.02913755, "T": "2017-11-05T10:02:00", "BV": 3.15117778}, {"O": 0.0005235, "H": 0.00052649, "L": 0.00052213, "C": 0.00052649, "V": 1095.88641275, "T": "2017-11-05T10:03:00", "BV": 0.57455461}, {"O": 0.00052648, "H": 0.00052648, "L": 0.0005235, "C": 0.0005235, "V": 1828.89503573, "T": "2017-11-05T10:04:00", "BV": 0.95813852}, {"O": 0.00052351, "H": 0.00052648, "L": 0.0005235, "C": 0.0005235, "V": 1191.2022898, "T": "2017-11-05T10:05:00", "BV": 0.62407572}, {"O": 0.0005235, "H": 0.0005235, "L": 0.0005235, "C": 0.0005235, "V": 140.0, "T": "2017-11-05T10:06:00", "BV": 0.07328999}, {"O": 0.0005235, "H": 0.00052352, "L": 0.0005235, "C": 0.00052352, "V": 453.67884915, "T": "2017-11-05T10:07:00", "BV": 0.23750107}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00051901, "C": 0.00052088, "V": 982.11868653, "T": "2017-11-05T10:08:00", "BV": 0.51166253}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00051887, "C": 0.00052087, "V": 2904.67110194, "T": "2017-11-05T10:09:00", "BV": 1.51126787}, {"O": 0.0005189, "H": 0.00052088, "L": 0.0005189, "C": 0.00051914, "V": 948.60135649, "T": "2017-11-05T10:10:00", "BV": 0.49363814}, {"O": 0.00051919, "H": 0.00052087, "L": 0.00051919, "C": 0.00051966, "V": 32.68184036, "T": "2017-11-05T10:11:00", "BV": 0.01698147}, {"O": 0.00051966, "H": 0.00052087, "L": 0.00051966, "C": 0.00052087, "V": 48.25713812, "T": "2017-11-05T10:12:00", "BV": 0.02510032}, {"O": 0.00052087, "H": 0.00052087, "L": 0.00051967, "C": 0.00051967, "V": 203.14293513, "T": "2017-11-05T10:13:00", "BV": 0.10580406}, {"O": 0.00052087, "H": 0.00052087, "L": 0.00052087, "C": 0.00052087, "V": 342.24321814, "T": "2017-11-05T10:14:00", "BV": 0.17826421}, {"O": 0.00052088, "H": 0.000521, "L": 0.00052087, "C": 0.000521, "V": 1752.62305319, "T": "2017-11-05T10:15:00", "BV": 0.91289379}, {"O": 0.000521, "H": 0.000521, "L": 0.00052088, "C": 0.000521, "V": 664.1830734, "T": "2017-11-05T10:16:00", "BV": 0.34596734}, {"O": 0.000521, "H": 0.00052352, "L": 0.000521, "C": 0.00052352, "V": 767.50249621, "T": "2017-11-05T10:17:00", "BV": 0.4012383}, {"O": 0.0005229, "H": 0.000525, "L": 0.0005229, "C": 0.0005229, "V": 805.89697266, "T": "2017-11-05T10:18:00", "BV": 0.42221705}, {"O": 0.00052438, "H": 0.000525, "L": 0.00052438, "C": 0.00052438, "V": 204.93863183, "T": "2017-11-05T10:19:00", "BV": 0.10758273}, {"O": 0.00052438, "H": 0.000525, "L": 0.00052438, "C": 0.000525, "V": 788.86810865, "T": "2017-11-05T10:20:00", "BV": 0.41390152}, {"O": 0.000525, "H": 0.000525, "L": 0.0005244, "C": 0.000525, "V": 377.10168675, "T": "2017-11-05T10:21:00", "BV": 0.19797736}, {"O": 0.0005244, "H": 0.000525, "L": 0.0005244, "C": 0.000525, "V": 1043.48217255, "T": "2017-11-05T10:22:00", "BV": 0.54780753}, {"O": 0.000525, "H": 0.000525, "L": 0.0005249, "C": 0.00052491, "V": 104.22704023, "T": "2017-11-05T10:23:00", "BV": 0.05471478}, {"O": 0.000525, "H": 0.00052517, "L": 0.000525, "C": 0.00052517, "V": 774.70496816, "T": "2017-11-05T10:24:00", "BV": 0.40675414}, {"O": 0.00052517, "H": 0.00052517, "L": 0.000525, "C": 0.000525, "V": 700.04208373, "T": "2017-11-05T10:25:00", "BV": 0.36756719}, {"O": 0.00052492, "H": 0.000525, "L": 0.0005225, "C": 0.00052325, "V": 427.72348301, "T": "2017-11-05T10:26:00", "BV": 0.22435848}, {"O": 0.00052325, "H": 0.00052325, "L": 0.00052088, "C": 0.00052088, "V": 530.20045211, "T": "2017-11-05T10:27:00", "BV": 0.27630573}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00052088, "C": 0.00052088, "V": 304.13035572, "T": "2017-11-05T10:28:00", "BV": 0.1584154}, {"O": 0.00052089, "H": 0.000521, "L": 0.00052089, "C": 0.00052089, "V": 188.419055, "T": "2017-11-05T10:29:00", "BV": 0.09815104}, {"O": 0.000521, "H": 0.0005225, "L": 0.00052089, "C": 0.0005225, "V": 503.28599726, "T": "2017-11-05T10:30:00", "BV": 0.26293083}, {"O": 0.0005225, "H": 0.000524, "L": 0.0005225, "C": 0.000524, "V": 767.25146765, "T": "2017-11-05T10:31:00", "BV": 0.40190092}, {"O": 0.0005225, "H": 0.000524, "L": 0.0005225, "C": 0.0005225, "V": 157.70977803, "T": "2017-11-05T10:32:00", "BV": 0.0825517}, {"O": 0.0005225, "H": 0.0005225, "L": 0.0005225, "C": 0.0005225, "V": 0.96581156, "T": "2017-11-05T10:33:00", "BV": 0.00050463}, {"O": 0.0005235, "H": 0.0005235, "L": 0.0005235, "C": 0.0005235, "V": 302.64175129, "T": "2017-11-05T10:34:00", "BV": 0.15843294}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00052102, "C": 0.00052102, "V": 780.46723935, "T": "2017-11-05T10:35:00", "BV": 0.40746912}, {"O": 0.00052102, "H": 0.00052102, "L": 0.00052102, "C": 0.00052102, "V": 63.91426132, "T": "2017-11-05T10:36:00", "BV": 0.0333006}, {"O": 0.00052101, "H": 0.00052101, "L": 0.00052012, "C": 0.00052012, "V": 1810.08133379, "T": "2017-11-05T10:37:00", "BV": 0.94281687}, {"O": 0.00052042, "H": 0.00052088, "L": 0.00051914, "C": 0.00052, "V": 556.57570365, "T": "2017-11-05T10:38:00", "BV": 0.28926926}, {"O": 0.00051914, "H": 0.00051914, "L": 0.00051864, "C": 0.00051914, "V": 215.2461702, "T": "2017-11-05T10:39:00", "BV": 0.1117166}, {"O": 0.00051862, "H": 0.00051888, "L": 0.00051847, "C": 0.00051888, "V": 666.58606107, "T": "2017-11-05T10:40:00", "BV": 0.34565267}, {"O": 0.00051888, "H": 0.00052, "L": 0.00051888, "C": 0.00051888, "V": 1582.15618063, "T": "2017-11-05T10:41:00", "BV": 0.8209545}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 265.8834221, "T": "2017-11-05T10:42:00", "BV": 0.13823073}, {"O": 0.000519, "H": 0.00052102, "L": 0.00051725, "C": 0.00051889, "V": 1175.39970803, "T": "2017-11-05T10:43:00", "BV": 0.6094752}, {"O": 0.00051889, "H": 0.000522, "L": 0.00051889, "C": 0.000522, "V": 1640.48255002, "T": "2017-11-05T10:44:00", "BV": 0.85410556}, {"O": 0.000522, "H": 0.0005225, "L": 0.00051889, "C": 0.0005189, "V": 457.20911686, "T": "2017-11-05T10:45:00", "BV": 0.23815461}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 22.29490165, "T": "2017-11-05T10:46:00", "BV": 0.01156882}, {"O": 0.0005189, "H": 0.00052199, "L": 0.0005189, "C": 0.00051891, "V": 592.33880903, "T": "2017-11-05T10:47:00", "BV": 0.30737066}, {"O": 0.00051891, "H": 0.00051891, "L": 0.0005189, "C": 0.00051891, "V": 461.46435042, "T": "2017-11-05T10:48:00", "BV": 0.23945494}, {"O": 0.0005189, "H": 0.00052198, "L": 0.0005189, "C": 0.00052198, "V": 696.06902153, "T": "2017-11-05T10:49:00", "BV": 0.36126348}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 363.79245986, "T": "2017-11-05T10:50:00", "BV": 0.18877187}, {"O": 0.0005189, "H": 0.0005189, "L": 0.00051889, "C": 0.00051889, "V": 141.27477713, "T": "2017-11-05T10:51:00", "BV": 0.07330707}, {"O": 0.00051889, "H": 0.0005189, "L": 0.00051889, "C": 0.00051889, "V": 976.30894019, "T": "2017-11-05T10:52:00", "BV": 0.50659718}, {"O": 0.00051889, "H": 0.0005189, "L": 0.00051889, "C": 0.0005189, "V": 2404.20142065, "T": "2017-11-05T10:53:00", "BV": 1.24751759}, {"O": 0.00051889, "H": 0.00052199, "L": 0.00051889, "C": 0.00052199, "V": 1158.97482616, "T": "2017-11-05T10:54:00", "BV": 0.60246845}, {"O": 0.00051889, "H": 0.00052199, "L": 0.00051889, "C": 0.00051889, "V": 1466.29037897, "T": "2017-11-05T10:55:00", "BV": 0.76399934}, {"O": 0.00051889, "H": 0.00051889, "L": 0.00051889, "C": 0.00051889, "V": 38.57139059, "T": "2017-11-05T10:56:00", "BV": 0.0200143}, {"O": 0.00051889, "H": 0.000521, "L": 0.00051889, "C": 0.000521, "V": 521.89749185, "T": "2017-11-05T10:57:00", "BV": 0.27103908}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 100.0, "T": "2017-11-05T10:58:00", "BV": 0.0519}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051744, "C": 0.000518, "V": 283.96191183, "T": "2017-11-05T10:59:00", "BV": 0.14697191}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051901, "C": 0.00051901, "V": 42.672594, "T": "2017-11-05T11:00:00", "BV": 0.0221475}, {"O": 0.000518, "H": 0.000521, "L": 0.000518, "C": 0.000521, "V": 706.86386232, "T": "2017-11-05T11:01:00", "BV": 0.36767688}, {"O": 0.000518, "H": 0.000521, "L": 0.000518, "C": 0.000521, "V": 158.71333666, "T": "2017-11-05T11:02:00", "BV": 0.08258697}, {"O": 0.000521, "H": 0.000521, "L": 0.000517, "C": 0.000517, "V": 3455.65556493, "T": "2017-11-05T11:03:00", "BV": 1.7885045}, {"O": 0.000521, "H": 0.000521, "L": 0.00051727, "C": 0.00051727, "V": 177.32124078, "T": "2017-11-05T11:04:00", "BV": 0.09237293}, {"O": 0.00051727, "H": 0.00051727, "L": 0.00051727, "C": 0.00051727, "V": 326.86895818, "T": "2017-11-05T11:05:00", "BV": 0.1690795}, {"O": 0.00052, "H": 0.00052, "L": 0.00051589, "C": 0.00051589, "V": 1511.11232038, "T": "2017-11-05T11:06:00", "BV": 0.77985596}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051579, "C": 0.00051579, "V": 96.62113261, "T": "2017-11-05T11:07:00", "BV": 0.04983936}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051579, "C": 0.00051579, "V": 545.45230782, "T": "2017-11-05T11:08:00", "BV": 0.28136817}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051589, "C": 0.00051589, "V": 61.9927798, "T": "2017-11-05T11:09:00", "BV": 0.03198144}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051551, "C": 0.00051551, "V": 289.89204798, "T": "2017-11-05T11:10:00", "BV": 0.14945666}, {"O": 0.00051589, "H": 0.00051589, "L": 0.0005154, "C": 0.0005154, "V": 113.84134653, "T": "2017-11-05T11:11:00", "BV": 0.05872332}, {"O": 0.00051497, "H": 0.00051499, "L": 0.00051303, "C": 0.00051499, "V": 1035.11442296, "T": "2017-11-05T11:12:00", "BV": 0.53238947}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051251, "C": 0.00051251, "V": 372.16525115, "T": "2017-11-05T11:13:00", "BV": 0.19107258}, {"O": 0.0005128, "H": 0.0005128, "L": 0.00051195, "C": 0.00051195, "V": 3255.38698664, "T": "2017-11-05T11:14:00", "BV": 1.66723074}, {"O": 0.00051188, "H": 0.00051188, "L": 0.00051138, "C": 0.00051138, "V": 157.52724862, "T": "2017-11-05T11:15:00", "BV": 0.0806217}, {"O": 0.00051121, "H": 0.00051121, "L": 0.00050823, "C": 0.00050823, "V": 1166.34593506, "T": "2017-11-05T11:16:00", "BV": 0.59391079}, {"O": 0.00050823, "H": 0.00051, "L": 0.00050823, "C": 0.00050823, "V": 1981.387293, "T": "2017-11-05T11:17:00", "BV": 1.00712348}, {"O": 0.00050823, "H": 0.00050823, "L": 0.000506, "C": 0.000506, "V": 2805.70775477, "T": "2017-11-05T11:18:00", "BV": 1.42392041}, {"O": 0.000506, "H": 0.000506, "L": 0.00050071, "C": 0.000505, "V": 1985.4303346, "T": "2017-11-05T11:19:00", "BV": 0.99800567}, {"O": 0.000505, "H": 0.000505, "L": 0.0005, "C": 0.0005, "V": 15693.43125918, "T": "2017-11-05T11:20:00", "BV": 7.85784881}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049801, "C": 0.00049985, "V": 6037.14115462, "T": "2017-11-05T11:21:00", "BV": 3.00716403}, {"O": 0.00049985, "H": 0.00050089, "L": 0.00049758, "C": 0.000498, "V": 11467.4693246, "T": "2017-11-05T11:22:00", "BV": 5.71460727}, {"O": 0.00049758, "H": 0.00049758, "L": 0.00049749, "C": 0.00049758, "V": 994.2504417, "T": "2017-11-05T11:23:00", "BV": 0.49471345}, {"O": 0.00049758, "H": 0.00049758, "L": 0.000487, "C": 0.00049037, "V": 7648.13953682, "T": "2017-11-05T11:24:00", "BV": 3.76165547}, {"O": 0.00049088, "H": 0.00049288, "L": 0.00048694, "C": 0.00049288, "V": 6356.07874094, "T": "2017-11-05T11:25:00", "BV": 3.11299721}, {"O": 0.00049191, "H": 0.00049288, "L": 0.00048724, "C": 0.00048759, "V": 5135.59968, "T": "2017-11-05T11:26:00", "BV": 2.50921155}, {"O": 0.00049, "H": 0.00049485, "L": 0.00048694, "C": 0.00049485, "V": 5194.60192554, "T": "2017-11-05T11:27:00", "BV": 2.53398906}, {"O": 0.00048892, "H": 0.00049486, "L": 0.00048889, "C": 0.0004894, "V": 693.01050527, "T": "2017-11-05T11:28:00", "BV": 0.34036941}, {"O": 0.0004894, "H": 0.00049478, "L": 0.0004894, "C": 0.00049478, "V": 2764.89620601, "T": "2017-11-05T11:29:00", "BV": 1.36252107}, {"O": 0.00049478, "H": 0.00050685, "L": 0.00049478, "C": 0.00049982, "V": 3655.45339626, "T": "2017-11-05T11:30:00", "BV": 1.83050865}, {"O": 0.00049914, "H": 0.00051046, "L": 0.00049914, "C": 0.000506, "V": 8663.50181096, "T": "2017-11-05T11:31:00", "BV": 4.41129358}, {"O": 0.00050752, "H": 0.00051046, "L": 0.00050752, "C": 0.0005104, "V": 3715.08608723, "T": "2017-11-05T11:32:00", "BV": 1.89507328}, {"O": 0.00051, "H": 0.00051045, "L": 0.0005043, "C": 0.00051, "V": 3139.14809524, "T": "2017-11-05T11:33:00", "BV": 1.59855614}, {"O": 0.00050431, "H": 0.00050439, "L": 0.00050244, "C": 0.00050439, "V": 1392.45749243, "T": "2017-11-05T11:34:00", "BV": 0.70043643}, {"O": 0.00050439, "H": 0.00050439, "L": 0.0005, "C": 0.00050201, "V": 468.22011068, "T": "2017-11-05T11:35:00", "BV": 0.2348643}, {"O": 0.000502, "H": 0.00050439, "L": 0.000496, "C": 0.00050404, "V": 1773.37937663, "T": "2017-11-05T11:36:00", "BV": 0.8897543}, {"O": 0.00050439, "H": 0.0005044, "L": 0.00050439, "C": 0.00050439, "V": 548.39168274, "T": "2017-11-05T11:37:00", "BV": 0.27660403}, {"O": 0.0005044, "H": 0.00050492, "L": 0.0005044, "C": 0.0005044, "V": 448.84270088, "T": "2017-11-05T11:38:00", "BV": 0.22660768}, {"O": 0.0005044, "H": 0.00050852, "L": 0.0005, "C": 0.000505, "V": 5663.32093782, "T": "2017-11-05T11:39:00", "BV": 2.84239148}, {"O": 0.000505, "H": 0.000505, "L": 0.00049352, "C": 0.00049352, "V": 5086.06510076, "T": "2017-11-05T11:40:00", "BV": 2.56182968}, {"O": 0.00049357, "H": 0.00050598, "L": 0.00049357, "C": 0.00050598, "V": 789.84929883, "T": "2017-11-05T11:41:00", "BV": 0.39184518}, {"O": 0.00049804, "H": 0.00050594, "L": 0.00049804, "C": 0.00049825, "V": 848.80189554, "T": "2017-11-05T11:42:00", "BV": 0.42310006}, {"O": 0.00050061, "H": 0.00050447, "L": 0.00050061, "C": 0.00050062, "V": 391.32683354, "T": "2017-11-05T11:43:00", "BV": 0.19607959}, {"O": 0.00050062, "H": 0.00050262, "L": 0.0004985, "C": 0.00050262, "V": 1665.78656091, "T": "2017-11-05T11:44:00", "BV": 0.83278894}, {"O": 0.000501, "H": 0.00050105, "L": 0.000501, "C": 0.00050105, "V": 53.96173386, "T": "2017-11-05T11:45:00", "BV": 0.02703684}, {"O": 0.00050261, "H": 0.00050261, "L": 0.00050106, "C": 0.00050106, "V": 9.69197785, "T": "2017-11-05T11:46:00", "BV": 0.0048613}, {"O": 0.00050106, "H": 0.00050232, "L": 0.00050106, "C": 0.00050232, "V": 98.95293578, "T": "2017-11-05T11:47:00", "BV": 0.04958667}, {"O": 0.00050106, "H": 0.00050224, "L": 0.00050064, "C": 0.00050064, "V": 175.64061597, "T": "2017-11-05T11:48:00", "BV": 0.08803003}, {"O": 0.00050097, "H": 0.00050097, "L": 0.0005001, "C": 0.0005001, "V": 183.5, "T": "2017-11-05T11:49:00", "BV": 0.09191929}, {"O": 0.00050089, "H": 0.000501, "L": 0.0005, "C": 0.00050097, "V": 1069.97067326, "T": "2017-11-05T11:50:00", "BV": 0.53582342}, {"O": 0.00050097, "H": 0.000501, "L": 0.00049828, "C": 0.00050099, "V": 418.9415439, "T": "2017-11-05T11:51:00", "BV": 0.20906165}, {"O": 0.0005, "H": 0.000501, "L": 0.000491, "C": 0.0005008, "V": 1140.97789722, "T": "2017-11-05T11:52:00", "BV": 0.56709066}, {"O": 0.00050079, "H": 0.0005008, "L": 0.00049819, "C": 0.00049819, "V": 271.81121492, "T": "2017-11-05T11:53:00", "BV": 0.13602538}, {"O": 0.00050079, "H": 0.00050079, "L": 0.0005, "C": 0.0005, "V": 276.12511633, "T": "2017-11-05T11:54:00", "BV": 0.13806819}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049816, "C": 0.00049816, "V": 1290.71389641, "T": "2017-11-05T11:55:00", "BV": 0.64532784}, {"O": 0.00049819, "H": 0.00049825, "L": 0.0004971, "C": 0.0004971, "V": 433.84431984, "T": "2017-11-05T11:56:00", "BV": 0.21596464}, {"O": 0.0004978, "H": 0.0004978, "L": 0.0004915, "C": 0.0004915, "V": 1876.95847235, "T": "2017-11-05T11:57:00", "BV": 0.92931921}, {"O": 0.00049449, "H": 0.0004977, "L": 0.00049393, "C": 0.00049393, "V": 511.6601041, "T": "2017-11-05T11:58:00", "BV": 0.25331396}, {"O": 0.00049393, "H": 0.00049393, "L": 0.000492, "C": 0.000492, "V": 1022.79101698, "T": "2017-11-05T11:59:00", "BV": 0.50399127}, {"O": 0.000492, "H": 0.00049448, "L": 0.000491, "C": 0.000491, "V": 4414.84579252, "T": "2017-11-05T12:00:00", "BV": 2.17046645}, {"O": 0.00049091, "H": 0.00049448, "L": 0.00049, "C": 0.0004942, "V": 6082.1138222, "T": "2017-11-05T12:01:00", "BV": 2.99052645}, {"O": 0.0004924, "H": 0.00049448, "L": 0.00049203, "C": 0.00049448, "V": 4112.67373804, "T": "2017-11-05T12:02:00", "BV": 2.03230918}, {"O": 0.00049245, "H": 0.00049448, "L": 0.00049245, "C": 0.00049448, "V": 210.32347669, "T": "2017-11-05T12:03:00", "BV": 0.1039493}, {"O": 0.00049448, "H": 0.00049448, "L": 0.000493, "C": 0.00049448, "V": 415.27673372, "T": "2017-11-05T12:04:00", "BV": 0.20527622}, {"O": 0.00049447, "H": 0.00049448, "L": 0.00049447, "C": 0.00049448, "V": 826.97908683, "T": "2017-11-05T12:05:00", "BV": 0.40892225}, {"O": 0.00049448, "H": 0.00049709, "L": 0.00049448, "C": 0.00049709, "V": 480.56897004, "T": "2017-11-05T12:06:00", "BV": 0.23856695}, {"O": 0.00049709, "H": 0.0004976, "L": 0.00049552, "C": 0.00049627, "V": 548.09984298, "T": "2017-11-05T12:07:00", "BV": 0.27211899}, {"O": 0.00049657, "H": 0.00049778, "L": 0.00049657, "C": 0.00049778, "V": 243.48889617, "T": "2017-11-05T12:08:00", "BV": 0.12095256}, {"O": 0.0004967, "H": 0.0004967, "L": 0.00048346, "C": 0.00048346, "V": 20462.26734288, "T": "2017-11-05T12:09:00", "BV": 9.99059336}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00048445, "C": 0.00048701, "V": 868.91471776, "T": "2017-11-05T12:10:00", "BV": 0.42174195}, {"O": 0.00048732, "H": 0.00049583, "L": 0.00048732, "C": 0.00049568, "V": 290.38695059, "T": "2017-11-05T12:11:00", "BV": 0.14313389}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000491, "C": 0.000491, "V": 419.64410722, "T": "2017-11-05T12:12:00", "BV": 0.20604549}, {"O": 0.00049, "H": 0.00049101, "L": 0.00049, "C": 0.00049101, "V": 590.14578424, "T": "2017-11-05T12:13:00", "BV": 0.28955569}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000488, "C": 0.00049097, "V": 2267.60643118, "T": "2017-11-05T12:14:00", "BV": 1.10982687}, {"O": 0.00049088, "H": 0.00049088, "L": 0.000488, "C": 0.000488, "V": 503.93564184, "T": "2017-11-05T12:15:00", "BV": 0.24623998}, {"O": 0.000489, "H": 0.000489, "L": 0.00048658, "C": 0.00048807, "V": 1262.87857869, "T": "2017-11-05T12:16:00", "BV": 0.61627161}, {"O": 0.00048807, "H": 0.00049037, "L": 0.00048807, "C": 0.00049035, "V": 947.38849235, "T": "2017-11-05T12:17:00", "BV": 0.46410308}, {"O": 0.00049049, "H": 0.0004934, "L": 0.00048809, "C": 0.0004934, "V": 511.94508601, "T": "2017-11-05T12:18:00", "BV": 0.25035086}, {"O": 0.00049153, "H": 0.00049339, "L": 0.00048667, "C": 0.00048667, "V": 1581.86306289, "T": "2017-11-05T12:19:00", "BV": 0.77479512}, {"O": 0.00049153, "H": 0.00049153, "L": 0.0004867, "C": 0.0004867, "V": 123.9545168, "T": "2017-11-05T12:20:00", "BV": 0.0605259}, {"O": 0.0004867, "H": 0.0004901, "L": 0.0004867, "C": 0.0004867, "V": 618.4325362, "T": "2017-11-05T12:21:00", "BV": 0.30100843}, {"O": 0.000487, "H": 0.000487, "L": 0.0004867, "C": 0.000487, "V": 454.6734717, "T": "2017-11-05T12:22:00", "BV": 0.22139724}, {"O": 0.000487, "H": 0.00049146, "L": 0.0004867, "C": 0.00049146, "V": 271.93052007, "T": "2017-11-05T12:23:00", "BV": 0.13292804}, {"O": 0.00049147, "H": 0.00049153, "L": 0.00049, "C": 0.00049, "V": 452.19026772, "T": "2017-11-05T12:24:00", "BV": 0.22218266}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00048677, "C": 0.00048677, "V": 1887.97150662, "T": "2017-11-05T12:25:00", "BV": 0.92028357}, {"O": 0.000488, "H": 0.000488, "L": 0.00048677, "C": 0.000488, "V": 3206.33438924, "T": "2017-11-05T12:26:00", "BV": 1.56447885}, {"O": 0.00049, "H": 0.00049, "L": 0.000488, "C": 0.0004882, "V": 4475.97940663, "T": "2017-11-05T12:27:00", "BV": 2.19268401}, {"O": 0.0004882, "H": 0.0004945, "L": 0.0004882, "C": 0.0004945, "V": 5102.38608604, "T": "2017-11-05T12:28:00", "BV": 2.50903184}, {"O": 0.0004945, "H": 0.000495, "L": 0.0004945, "C": 0.000495, "V": 2914.62442381, "T": "2017-11-05T12:29:00", "BV": 1.44268686}, {"O": 0.00049466, "H": 0.00049779, "L": 0.00049466, "C": 0.00049779, "V": 1257.61636194, "T": "2017-11-05T12:30:00", "BV": 0.62345183}, {"O": 0.00049779, "H": 0.00049926, "L": 0.00049779, "C": 0.00049779, "V": 2071.50791799, "T": "2017-11-05T12:31:00", "BV": 1.03123326}, {"O": 0.0004977, "H": 0.0004992, "L": 0.00049593, "C": 0.00049593, "V": 2854.78802315, "T": "2017-11-05T12:32:00", "BV": 1.4242949}, {"O": 0.000499, "H": 0.000499, "L": 0.00049594, "C": 0.0004961, "V": 710.11232901, "T": "2017-11-05T12:33:00", "BV": 0.35351194}, {"O": 0.0004961, "H": 0.00049926, "L": 0.00049593, "C": 0.00049593, "V": 4114.73937693, "T": "2017-11-05T12:34:00", "BV": 2.04502168}, {"O": 0.00049594, "H": 0.0004992, "L": 0.00049594, "C": 0.0004992, "V": 1407.90947199, "T": "2017-11-05T12:35:00", "BV": 0.70134729}, {"O": 0.000499, "H": 0.000499, "L": 0.00049594, "C": 0.00049594, "V": 288.53606118, "T": "2017-11-05T12:36:00", "BV": 0.14356967}, {"O": 0.00049594, "H": 0.0004991, "L": 0.00049594, "C": 0.000499, "V": 529.99253883, "T": "2017-11-05T12:37:00", "BV": 0.26416027}, {"O": 0.000499, "H": 0.000499, "L": 0.000498, "C": 0.000499, "V": 243.98854249, "T": "2017-11-05T12:38:00", "BV": 0.12172022}, {"O": 0.000496, "H": 0.000499, "L": 0.00049594, "C": 0.000499, "V": 564.97738621, "T": "2017-11-05T12:39:00", "BV": 0.28165812}, {"O": 0.000499, "H": 0.000499, "L": 0.000496, "C": 0.000496, "V": 277.94042645, "T": "2017-11-05T12:40:00", "BV": 0.1383083}, {"O": 0.000496, "H": 0.0004992, "L": 0.000496, "C": 0.000499, "V": 1114.06149223, "T": "2017-11-05T12:41:00", "BV": 0.55599104}, {"O": 0.0004992, "H": 0.0004992, "L": 0.000499, "C": 0.000499, "V": 99.52063624, "T": "2017-11-05T12:42:00", "BV": 0.04967669}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 131.25450827, "T": "2017-11-05T12:43:00", "BV": 0.06549599}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 129.55484322, "T": "2017-11-05T12:44:00", "BV": 0.06464782}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 90.20574854, "T": "2017-11-05T12:45:00", "BV": 0.04501264}, {"O": 0.000499, "H": 0.000499, "L": 0.00049593, "C": 0.00049593, "V": 747.53332859, "T": "2017-11-05T12:46:00", "BV": 0.37100154}, {"O": 0.00049594, "H": 0.00049899, "L": 0.00049593, "C": 0.000498, "V": 2898.93889651, "T": "2017-11-05T12:47:00", "BV": 1.4381031}, {"O": 0.00049593, "H": 0.000499, "L": 0.0004945, "C": 0.00049888, "V": 3754.86386125, "T": "2017-11-05T12:48:00", "BV": 1.86781401}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 55.33765116, "T": "2017-11-05T12:49:00", "BV": 0.02744746}, {"O": 0.000496, "H": 0.00049799, "L": 0.00048993, "C": 0.00048999, "V": 1902.81520804, "T": "2017-11-05T12:50:00", "BV": 0.93523175}, {"O": 0.00048999, "H": 0.00049, "L": 0.000488, "C": 0.00049, "V": 6472.52156168, "T": "2017-11-05T12:51:00", "BV": 3.17024173}, {"O": 0.00049, "H": 0.00049747, "L": 0.000488, "C": 0.00049305, "V": 4301.14480382, "T": "2017-11-05T12:52:00", "BV": 2.11807416}, {"O": 0.00049623, "H": 0.00049747, "L": 0.00049, "C": 0.00049613, "V": 1615.52261759, "T": "2017-11-05T12:53:00", "BV": 0.79257427}, {"O": 0.00049623, "H": 0.00049623, "L": 0.00049613, "C": 0.00049615, "V": 55.19542187, "T": "2017-11-05T12:54:00", "BV": 0.02738544}, {"O": 0.00049613, "H": 0.00049613, "L": 0.00049613, "C": 0.00049613, "V": 104.30500375, "T": "2017-11-05T12:55:00", "BV": 0.05174882}, {"O": 0.00049612, "H": 0.00049613, "L": 0.00049612, "C": 0.00049613, "V": 481.75831124, "T": "2017-11-05T12:56:00", "BV": 0.23900992}, {"O": 0.00049613, "H": 0.00049614, "L": 0.00049613, "C": 0.00049614, "V": 549.19668045, "T": "2017-11-05T12:57:00", "BV": 0.27247313}, {"O": 0.00049612, "H": 0.00049612, "L": 0.00049, "C": 0.00049611, "V": 436.78466733, "T": "2017-11-05T12:58:00", "BV": 0.21510409}, {"O": 0.00049609, "H": 0.00049611, "L": 0.00049182, "C": 0.00049182, "V": 175.65537906, "T": "2017-11-05T12:59:00", "BV": 0.0870922}, {"O": 0.00049611, "H": 0.00049611, "L": 0.00049203, "C": 0.00049203, "V": 462.39060936, "T": "2017-11-05T13:00:00", "BV": 0.22801665}, {"O": 0.00049212, "H": 0.00049212, "L": 0.00049209, "C": 0.00049212, "V": 162.17092879, "T": "2017-11-05T13:01:00", "BV": 0.07980459}, {"O": 0.00049598, "H": 0.00049599, "L": 0.00049598, "C": 0.00049598, "V": 62.91794327, "T": "2017-11-05T13:02:00", "BV": 0.03120605}, {"O": 0.00049599, "H": 0.00049599, "L": 0.00049209, "C": 0.000493, "V": 1215.95479015, "T": "2017-11-05T13:03:00", "BV": 0.59866902}, {"O": 0.000493, "H": 0.00049598, "L": 0.00049209, "C": 0.00049209, "V": 456.27157058, "T": "2017-11-05T13:04:00", "BV": 0.2249066}, {"O": 0.00049211, "H": 0.000493, "L": 0.00049209, "C": 0.00049209, "V": 780.90294667, "T": "2017-11-05T13:05:00", "BV": 0.3844573}, {"O": 0.000492, "H": 0.00049209, "L": 0.000492, "C": 0.00049209, "V": 582.3115072, "T": "2017-11-05T13:06:00", "BV": 0.28654532}, {"O": 0.000493, "H": 0.000493, "L": 0.000492, "C": 0.000492, "V": 2691.12780801, "T": "2017-11-05T13:07:00", "BV": 1.32499561}, {"O": 0.00049312, "H": 0.00049312, "L": 0.000493, "C": 0.000493, "V": 37.73562486, "T": "2017-11-05T13:08:00", "BV": 0.01860438}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 230.43354155, "T": "2017-11-05T13:09:00", "BV": 0.11360371}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 71.47838634, "T": "2017-11-05T13:11:00", "BV": 0.03523884}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 9.98224351, "T": "2017-11-05T13:12:00", "BV": 0.00492114}, {"O": 0.00049299, "H": 0.00049302, "L": 0.000492, "C": 0.000492, "V": 1840.23115848, "T": "2017-11-05T13:13:00", "BV": 0.90722765}, {"O": 0.000493, "H": 0.00049312, "L": 0.00048308, "C": 0.000485, "V": 4552.7956279, "T": "2017-11-05T13:14:00", "BV": 2.21500976}, {"O": 0.000485, "H": 0.000493, "L": 0.00048301, "C": 0.00049131, "V": 10290.49488898, "T": "2017-11-05T13:15:00", "BV": 4.99062195}, {"O": 0.00048511, "H": 0.0004913, "L": 0.00048504, "C": 0.0004913, "V": 178.33527599, "T": "2017-11-05T13:16:00", "BV": 0.08692335}, {"O": 0.00049121, "H": 0.00049122, "L": 0.00048152, "C": 0.000482, "V": 7730.78398943, "T": "2017-11-05T13:17:00", "BV": 3.74686927}, {"O": 0.00048274, "H": 0.00049119, "L": 0.00048274, "C": 0.00048491, "V": 220.51143439, "T": "2017-11-05T13:18:00", "BV": 0.10764749}, {"O": 0.0004898, "H": 0.00048981, "L": 0.000481, "C": 0.00048201, "V": 4331.93373592, "T": "2017-11-05T13:19:00", "BV": 2.08710297}, {"O": 0.00048201, "H": 0.00049065, "L": 0.0004816, "C": 0.000482, "V": 2853.32177955, "T": "2017-11-05T13:20:00", "BV": 1.37558236}, {"O": 0.00048161, "H": 0.00048161, "L": 0.000475, "C": 0.00047691, "V": 29911.26554898, "T": "2017-11-05T13:21:00", "BV": 14.30882133}, {"O": 0.0004753, "H": 0.00047739, "L": 0.000475, "C": 0.00047515, "V": 8267.15605619, "T": "2017-11-05T13:22:00", "BV": 3.92873637}, {"O": 0.00047731, "H": 0.0004832, "L": 0.00047515, "C": 0.00048319, "V": 1225.68959876, "T": "2017-11-05T13:23:00", "BV": 0.58405657}, {"O": 0.00048599, "H": 0.00048599, "L": 0.00047741, "C": 0.00047741, "V": 797.54095586, "T": "2017-11-05T13:24:00", "BV": 0.38541044}, {"O": 0.00048293, "H": 0.00048319, "L": 0.00047743, "C": 0.000481, "V": 1222.66112441, "T": "2017-11-05T13:25:00", "BV": 0.58961122}, {"O": 0.000481, "H": 0.00048101, "L": 0.00047862, "C": 0.00047862, "V": 724.06175569, "T": "2017-11-05T13:26:00", "BV": 0.34710016}, {"O": 0.00048001, "H": 0.00048292, "L": 0.00047467, "C": 0.00047595, "V": 7236.63320903, "T": "2017-11-05T13:27:00", "BV": 3.44788121}, {"O": 0.00047595, "H": 0.00048063, "L": 0.000472, "C": 0.00048063, "V": 5107.91791034, "T": "2017-11-05T13:28:00", "BV": 2.41829193}, {"O": 0.0004779, "H": 0.0004798, "L": 0.000472, "C": 0.000473, "V": 4114.27706097, "T": "2017-11-05T13:29:00", "BV": 1.94484879}, {"O": 0.000473, "H": 0.0004735, "L": 0.000471, "C": 0.000471, "V": 2246.71198115, "T": "2017-11-05T13:30:00", "BV": 1.06046676}, {"O": 0.00047207, "H": 0.00047207, "L": 0.00047062, "C": 0.000472, "V": 3934.89370338, "T": "2017-11-05T13:31:00", "BV": 1.85562328}, {"O": 0.000472, "H": 0.00047742, "L": 0.000472, "C": 0.00047542, "V": 2517.0838616, "T": "2017-11-05T13:32:00", "BV": 1.19271434}, {"O": 0.00047542, "H": 0.00047833, "L": 0.00047534, "C": 0.00047833, "V": 2819.8333695, "T": "2017-11-05T13:33:00", "BV": 1.34342595}, {"O": 0.00047833, "H": 0.00047833, "L": 0.00047542, "C": 0.000478, "V": 1840.27761626, "T": "2017-11-05T13:34:00", "BV": 0.87954474}, {"O": 0.000478, "H": 0.00047987, "L": 0.000475, "C": 0.00047509, "V": 2547.3749389, "T": "2017-11-05T13:35:00", "BV": 1.21630224}, {"O": 0.00047509, "H": 0.00047554, "L": 0.00046865, "C": 0.00047, "V": 28025.75294664, "T": "2017-11-05T13:36:00", "BV": 13.24030853}, {"O": 0.00047093, "H": 0.00047813, "L": 0.00047093, "C": 0.00047093, "V": 1867.04121406, "T": "2017-11-05T13:37:00", "BV": 0.88011228}, {"O": 0.0004747, "H": 0.0004747, "L": 0.00047001, "C": 0.00047093, "V": 2302.15771308, "T": "2017-11-05T13:38:00", "BV": 1.08319787}, {"O": 0.00047093, "H": 0.00047093, "L": 0.000467, "C": 0.000467, "V": 12568.54715534, "T": "2017-11-05T13:39:00", "BV": 5.90246852}, {"O": 0.000467, "H": 0.000467, "L": 0.000465, "C": 0.00046535, "V": 10678.645163, "T": "2017-11-05T13:40:00", "BV": 4.96992363}, {"O": 0.00046535, "H": 0.00047108, "L": 0.00046535, "C": 0.00047108, "V": 3606.99788098, "T": "2017-11-05T13:41:00", "BV": 1.68496557}, {"O": 0.00047117, "H": 0.00047117, "L": 0.00046896, "C": 0.00046896, "V": 2643.7283781, "T": "2017-11-05T13:42:00", "BV": 1.24269327}, {"O": 0.00046901, "H": 0.00047084, "L": 0.00046901, "C": 0.00047084, "V": 1923.83588037, "T": "2017-11-05T13:43:00", "BV": 0.90439072}, {"O": 0.00047077, "H": 0.00047077, "L": 0.00046562, "C": 0.0004705, "V": 3922.26211656, "T": "2017-11-05T13:44:00", "BV": 1.83011846}, {"O": 0.00047045, "H": 0.00047045, "L": 0.0004625, "C": 0.00047038, "V": 5167.194846, "T": "2017-11-05T13:45:00", "BV": 2.39481023}, {"O": 0.00046538, "H": 0.00047, "L": 0.00046301, "C": 0.00046844, "V": 2624.88166651, "T": "2017-11-05T13:46:00", "BV": 1.22133266}, {"O": 0.00046539, "H": 0.00046539, "L": 0.0004609, "C": 0.00046091, "V": 10574.45754237, "T": "2017-11-05T13:47:00", "BV": 4.88977617}, {"O": 0.000463, "H": 0.000463, "L": 0.00046054, "C": 0.0004628, "V": 3331.54512501, "T": "2017-11-05T13:48:00", "BV": 1.53787106}, {"O": 0.00046101, "H": 0.00047076, "L": 0.000461, "C": 0.00047, "V": 11806.35578171, "T": "2017-11-05T13:49:00", "BV": 5.49943389}, {"O": 0.00047, "H": 0.00047077, "L": 0.00046103, "C": 0.00046844, "V": 7698.5172259, "T": "2017-11-05T13:50:00", "BV": 3.56655664}, {"O": 0.00046844, "H": 0.00046846, "L": 0.0004593, "C": 0.00046836, "V": 11787.32202673, "T": "2017-11-05T13:51:00", "BV": 5.44723538}, {"O": 0.00046835, "H": 0.00046844, "L": 0.00046302, "C": 0.000465, "V": 3741.95442495, "T": "2017-11-05T13:52:00", "BV": 1.75226369}, {"O": 0.000464, "H": 0.000465, "L": 0.00045929, "C": 0.00046469, "V": 3142.20102925, "T": "2017-11-05T13:53:00", "BV": 1.44590189}, {"O": 0.00046388, "H": 0.00046728, "L": 0.00046388, "C": 0.0004647, "V": 1978.4844021, "T": "2017-11-05T13:54:00", "BV": 0.91943621}, {"O": 0.00046767, "H": 0.00046767, "L": 0.00045801, "C": 0.00046313, "V": 5537.59838286, "T": "2017-11-05T13:55:00", "BV": 2.54958908}, {"O": 0.00046313, "H": 0.00046388, "L": 0.00045673, "C": 0.00046045, "V": 15024.05919114, "T": "2017-11-05T13:56:00", "BV": 6.87365236}, {"O": 0.00046229, "H": 0.00046229, "L": 0.00045677, "C": 0.00046211, "V": 6950.28446811, "T": "2017-11-05T13:57:00", "BV": 3.18339963}, {"O": 0.00046, "H": 0.0004619, "L": 0.00045615, "C": 0.00045626, "V": 9218.31091856, "T": "2017-11-05T13:58:00", "BV": 4.22737265}, {"O": 0.00045717, "H": 0.000464, "L": 0.00045656, "C": 0.00046173, "V": 16418.96040825, "T": "2017-11-05T13:59:00", "BV": 7.56719996}, {"O": 0.00046173, "H": 0.00046501, "L": 0.00046173, "C": 0.00046501, "V": 250.24511239, "T": "2017-11-05T14:00:00", "BV": 0.11578539}, {"O": 0.000465, "H": 0.000471, "L": 0.000465, "C": 0.000471, "V": 4418.18477639, "T": "2017-11-05T14:01:00", "BV": 2.06910455}, {"O": 0.00047023, "H": 0.00047182, "L": 0.00047023, "C": 0.00047023, "V": 3448.76563688, "T": "2017-11-05T14:02:00", "BV": 1.62464638}, {"O": 0.00047121, "H": 0.00047368, "L": 0.00047121, "C": 0.00047368, "V": 1610.00662156, "T": "2017-11-05T14:03:00", "BV": 0.76081938}, {"O": 0.00047368, "H": 0.00047611, "L": 0.00047368, "C": 0.0004737, "V": 1983.35910642, "T": "2017-11-05T14:04:00", "BV": 0.9425601}, {"O": 0.00047584, "H": 0.00047755, "L": 0.00047583, "C": 0.00047755, "V": 5763.87702419, "T": "2017-11-05T14:05:00", "BV": 2.74467596}, {"O": 0.00047772, "H": 0.00048286, "L": 0.00047772, "C": 0.00048286, "V": 17342.79419361, "T": "2017-11-05T14:06:00", "BV": 8.33940851}, {"O": 0.00048286, "H": 0.00048286, "L": 0.00047689, "C": 0.00047705, "V": 8772.6580309, "T": "2017-11-05T14:07:00", "BV": 4.19986597}, {"O": 0.00047689, "H": 0.000482, "L": 0.00047689, "C": 0.00047999, "V": 2090.28026613, "T": "2017-11-05T14:08:00", "BV": 1.00128871}, {"O": 0.00047715, "H": 0.00047715, "L": 0.00047706, "C": 0.00047715, "V": 4101.0272581, "T": "2017-11-05T14:09:00", "BV": 1.95649066}, {"O": 0.0004772, "H": 0.00048199, "L": 0.0004772, "C": 0.0004772, "V": 5549.43663793, "T": "2017-11-05T14:10:00", "BV": 2.65134844}, {"O": 0.0004772, "H": 0.00048199, "L": 0.000475, "C": 0.00048199, "V": 1908.42010507, "T": "2017-11-05T14:11:00", "BV": 0.91319331}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047456, "C": 0.000478, "V": 3177.31389905, "T": "2017-11-05T14:12:00", "BV": 1.52420843}, {"O": 0.000478, "H": 0.000481, "L": 0.00047456, "C": 0.00048, "V": 1382.92567817, "T": "2017-11-05T14:13:00", "BV": 0.6632345}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047456, "C": 0.00047456, "V": 44.29636183, "T": "2017-11-05T14:14:00", "BV": 0.0211427}, {"O": 0.00047989, "H": 0.0004799, "L": 0.00047465, "C": 0.000475, "V": 1523.88254027, "T": "2017-11-05T14:15:00", "BV": 0.72515661}, {"O": 0.000475, "H": 0.00047723, "L": 0.000475, "C": 0.0004772, "V": 3854.07439865, "T": "2017-11-05T14:16:00", "BV": 1.8318466}, {"O": 0.0004772, "H": 0.0004772, "L": 0.000465, "C": 0.00047235, "V": 4419.27624094, "T": "2017-11-05T14:17:00", "BV": 2.07309517}, {"O": 0.00047235, "H": 0.00047235, "L": 0.000464, "C": 0.00046727, "V": 7206.05039669, "T": "2017-11-05T14:18:00", "BV": 3.35656473}, {"O": 0.00046735, "H": 0.00046735, "L": 0.00046558, "C": 0.00046686, "V": 1166.98381848, "T": "2017-11-05T14:19:00", "BV": 0.54480892}, {"O": 0.00046686, "H": 0.00046686, "L": 0.00046179, "C": 0.0004618, "V": 1964.26870424, "T": "2017-11-05T14:20:00", "BV": 0.91038607}, {"O": 0.00046609, "H": 0.00046609, "L": 0.0004603, "C": 0.00046185, "V": 1821.83093283, "T": "2017-11-05T14:21:00", "BV": 0.84062959}, {"O": 0.00046185, "H": 0.00046999, "L": 0.0004603, "C": 0.00046996, "V": 3679.34441749, "T": "2017-11-05T14:22:00", "BV": 1.70656152}, {"O": 0.00046996, "H": 0.00047124, "L": 0.00046993, "C": 0.00047097, "V": 3348.90992883, "T": "2017-11-05T14:23:00", "BV": 1.5744275}, {"O": 0.00047093, "H": 0.0004711, "L": 0.00047, "C": 0.0004711, "V": 3693.7505097, "T": "2017-11-05T14:24:00", "BV": 1.73919619}, {"O": 0.00047117, "H": 0.00047136, "L": 0.0004671, "C": 0.0004671, "V": 1462.4517566, "T": "2017-11-05T14:25:00", "BV": 0.68671779}, {"O": 0.0004671, "H": 0.0004671, "L": 0.000467, "C": 0.000467, "V": 372.21233303, "T": "2017-11-05T14:26:00", "BV": 0.17385031}, {"O": 0.000467, "H": 0.000467, "L": 0.00046699, "C": 0.00046699, "V": 509.09934757, "T": "2017-11-05T14:27:00", "BV": 0.23774933}, {"O": 0.00046699, "H": 0.00046781, "L": 0.0004659, "C": 0.000467, "V": 2504.8513558, "T": "2017-11-05T14:28:00", "BV": 1.16970225}, {"O": 0.000467, "H": 0.0004714, "L": 0.000467, "C": 0.0004714, "V": 161.15907458, "T": "2017-11-05T14:29:00", "BV": 0.07590244}, {"O": 0.0004714, "H": 0.0004718, "L": 0.0004714, "C": 0.0004714, "V": 3615.9818466, "T": "2017-11-05T14:30:00", "BV": 1.70462202}, {"O": 0.0004714, "H": 0.00047327, "L": 0.0004714, "C": 0.00047327, "V": 419.54324378, "T": "2017-11-05T14:31:00", "BV": 0.19836495}, {"O": 0.00047192, "H": 0.00047327, "L": 0.0004714, "C": 0.000472, "V": 206.63069371, "T": "2017-11-05T14:32:00", "BV": 0.09754032}, {"O": 0.00047187, "H": 0.00047187, "L": 0.00047001, "C": 0.00047187, "V": 216.0940675, "T": "2017-11-05T14:33:00", "BV": 0.10177622}, {"O": 0.00047025, "H": 0.00047043, "L": 0.00046775, "C": 0.00046775, "V": 2038.17846352, "T": "2017-11-05T14:34:00", "BV": 0.9540317}, {"O": 0.00047182, "H": 0.00047182, "L": 0.00046321, "C": 0.00046337, "V": 1314.00568853, "T": "2017-11-05T14:35:00", "BV": 0.6104803}, {"O": 0.00046337, "H": 0.00046736, "L": 0.00046303, "C": 0.00046337, "V": 3112.94767034, "T": "2017-11-05T14:36:00", "BV": 1.44243083}, {"O": 0.00046726, "H": 0.00046726, "L": 0.000464, "C": 0.000464, "V": 112.18579328, "T": "2017-11-05T14:37:00", "BV": 0.05225834}, {"O": 0.000464, "H": 0.000464, "L": 0.00046038, "C": 0.00046045, "V": 3190.43480733, "T": "2017-11-05T14:38:00", "BV": 1.47179996}, {"O": 0.00046192, "H": 0.00046192, "L": 0.00046062, "C": 0.00046192, "V": 2231.53437521, "T": "2017-11-05T14:39:00", "BV": 1.03056524}, {"O": 0.00046072, "H": 0.000464, "L": 0.000458, "C": 0.00046, "V": 20924.85166201, "T": "2017-11-05T14:40:00", "BV": 9.63971307}, {"O": 0.00046, "H": 0.00046192, "L": 0.0004565, "C": 0.00045762, "V": 7247.4837312, "T": "2017-11-05T14:41:00", "BV": 3.31028331}, {"O": 0.00046, "H": 0.00046, "L": 0.0004565, "C": 0.00046, "V": 3678.78218629, "T": "2017-11-05T14:42:00", "BV": 1.68221903}, {"O": 0.00046161, "H": 0.00046176, "L": 0.00046, "C": 0.00046, "V": 3532.5558915, "T": "2017-11-05T14:43:00", "BV": 1.62696686}, {"O": 0.00046001, "H": 0.00046161, "L": 0.00045762, "C": 0.00045762, "V": 1466.78734029, "T": "2017-11-05T14:44:00", "BV": 0.67461712}, {"O": 0.00046039, "H": 0.00046039, "L": 0.0004566, "C": 0.00045762, "V": 866.50744903, "T": "2017-11-05T14:45:00", "BV": 0.39664494}, {"O": 0.00045721, "H": 0.00046047, "L": 0.000457, "C": 0.00046047, "V": 1141.32865992, "T": "2017-11-05T14:46:00", "BV": 0.52337639}, {"O": 0.00046047, "H": 0.00046161, "L": 0.00045966, "C": 0.00046161, "V": 1810.75456589, "T": "2017-11-05T14:47:00", "BV": 0.83433385}, {"O": 0.00045966, "H": 0.00046153, "L": 0.0004574, "C": 0.0004574, "V": 3540.43990664, "T": "2017-11-05T14:48:00", "BV": 1.62152483}, {"O": 0.0004577, "H": 0.000461, "L": 0.00045741, "C": 0.00045741, "V": 1346.79434258, "T": "2017-11-05T14:49:00", "BV": 0.619538}, {"O": 0.00046098, "H": 0.000461, "L": 0.00046098, "C": 0.00046099, "V": 1427.46912462, "T": "2017-11-05T14:50:00", "BV": 0.6580475}, {"O": 0.00046099, "H": 0.00046152, "L": 0.0004592, "C": 0.00046098, "V": 3145.34657997, "T": "2017-11-05T14:51:00", "BV": 1.44989476}, {"O": 0.00046098, "H": 0.00047012, "L": 0.00046098, "C": 0.00046169, "V": 5155.78326107, "T": "2017-11-05T14:52:00", "BV": 2.39226755}, {"O": 0.00046172, "H": 0.00046492, "L": 0.00046171, "C": 0.0004636, "V": 301.23514535, "T": "2017-11-05T14:53:00", "BV": 0.1398211}, {"O": 0.0004636, "H": 0.000465, "L": 0.00046152, "C": 0.0004636, "V": 1662.80602658, "T": "2017-11-05T14:54:00", "BV": 0.77098321}, {"O": 0.0004636, "H": 0.00046592, "L": 0.00046, "C": 0.00046, "V": 1742.37934422, "T": "2017-11-05T14:55:00", "BV": 0.8062736}, {"O": 0.00046001, "H": 0.00046343, "L": 0.00046001, "C": 0.00046343, "V": 1099.42597963, "T": "2017-11-05T14:56:00", "BV": 0.50948168}, {"O": 0.00046343, "H": 0.00046343, "L": 0.00045806, "C": 0.00046001, "V": 2220.4589576, "T": "2017-11-05T14:57:00", "BV": 1.02252333}, {"O": 0.00046, "H": 0.00046327, "L": 0.00046, "C": 0.00046326, "V": 478.16604882, "T": "2017-11-05T14:58:00", "BV": 0.22014191}, {"O": 0.00046035, "H": 0.00046319, "L": 0.00046035, "C": 0.000462, "V": 1457.57779153, "T": "2017-11-05T14:59:00", "BV": 0.67217949}, {"O": 0.000462, "H": 0.000462, "L": 0.00046036, "C": 0.00046036, "V": 498.82908071, "T": "2017-11-05T15:00:00", "BV": 0.22975854}, {"O": 0.00046036, "H": 0.00046036, "L": 0.00045806, "C": 0.00045865, "V": 2245.60656014, "T": "2017-11-05T15:01:00", "BV": 1.03140127}, {"O": 0.00045806, "H": 0.00045865, "L": 0.00045704, "C": 0.00045704, "V": 2388.6385266, "T": "2017-11-05T15:02:00", "BV": 1.09405179}, {"O": 0.000457, "H": 0.0004586, "L": 0.00045674, "C": 0.000457, "V": 4706.43932923, "T": "2017-11-05T15:03:00", "BV": 2.15211618}, {"O": 0.0004586, "H": 0.00046, "L": 0.0004586, "C": 0.00046, "V": 1094.19807165, "T": "2017-11-05T15:04:00", "BV": 0.50180315}, {"O": 0.00046, "H": 0.00046037, "L": 0.00045861, "C": 0.00046037, "V": 768.14863312, "T": "2017-11-05T15:05:00", "BV": 0.35308526}, {"O": 0.00046037, "H": 0.00046037, "L": 0.00045861, "C": 0.00046037, "V": 4296.78001513, "T": "2017-11-05T15:06:00", "BV": 1.97770733}, {"O": 0.00046, "H": 0.00046, "L": 0.00045861, "C": 0.00046, "V": 1173.96811663, "T": "2017-11-05T15:07:00", "BV": 0.53938219}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 287.47983174, "T": "2017-11-05T15:08:00", "BV": 0.13224071}, {"O": 0.00046, "H": 0.00046, "L": 0.000459, "C": 0.000459, "V": 4753.46063233, "T": "2017-11-05T15:09:00", "BV": 2.18596558}, {"O": 0.00046, "H": 0.00046037, "L": 0.00046, "C": 0.00046037, "V": 480.49784347, "T": "2017-11-05T15:10:00", "BV": 0.22104887}, {"O": 0.00045908, "H": 0.00046343, "L": 0.00045908, "C": 0.00046343, "V": 2539.9678425, "T": "2017-11-05T15:11:00", "BV": 1.17319856}, {"O": 0.00046343, "H": 0.00046592, "L": 0.00046267, "C": 0.00046364, "V": 812.05060324, "T": "2017-11-05T15:12:00", "BV": 0.37604266}, {"O": 0.00046364, "H": 0.00046648, "L": 0.00046267, "C": 0.00046591, "V": 1640.80214601, "T": "2017-11-05T15:13:00", "BV": 0.76350958}, {"O": 0.00046591, "H": 0.00046591, "L": 0.000465, "C": 0.00046591, "V": 2157.09922474, "T": "2017-11-05T15:14:00", "BV": 1.00480124}, {"O": 0.0004659, "H": 0.0004659, "L": 0.00046407, "C": 0.00046407, "V": 3420.5446652, "T": "2017-11-05T15:15:00", "BV": 1.59051329}, {"O": 0.0004659, "H": 0.0004659, "L": 0.00046267, "C": 0.000465, "V": 1601.41004916, "T": "2017-11-05T15:16:00", "BV": 0.74268043}, {"O": 0.00046473, "H": 0.00046473, "L": 0.00046273, "C": 0.00046273, "V": 153.09867383, "T": "2017-11-05T15:17:00", "BV": 0.07113067}, {"O": 0.000463, "H": 0.00046473, "L": 0.00046267, "C": 0.00046267, "V": 3713.8760675, "T": "2017-11-05T15:18:00", "BV": 1.72075482}, {"O": 0.00046267, "H": 0.00046472, "L": 0.00046022, "C": 0.00046025, "V": 1959.9519727, "T": "2017-11-05T15:19:00", "BV": 0.90473137}, {"O": 0.00046267, "H": 0.00046434, "L": 0.00046053, "C": 0.000461, "V": 230.55278333, "T": "2017-11-05T15:20:00", "BV": 0.10636277}, {"O": 0.000461, "H": 0.00046267, "L": 0.0004605, "C": 0.00046267, "V": 803.46057038, "T": "2017-11-05T15:21:00", "BV": 0.37022729}, {"O": 0.00046267, "H": 0.00046267, "L": 0.00046022, "C": 0.00046022, "V": 758.82638501, "T": "2017-11-05T15:22:00", "BV": 0.35037873}, {"O": 0.0004605, "H": 0.00046093, "L": 0.00046001, "C": 0.00046001, "V": 5718.77856142, "T": "2017-11-05T15:23:00", "BV": 2.63172066}, {"O": 0.00046001, "H": 0.00046001, "L": 0.000458, "C": 0.00045801, "V": 2707.54836783, "T": "2017-11-05T15:24:00", "BV": 1.24171063}, {"O": 0.00045801, "H": 0.00045861, "L": 0.0004573, "C": 0.00045861, "V": 4759.47352969, "T": "2017-11-05T15:25:00", "BV": 2.1797363}, {"O": 0.00045861, "H": 0.00046079, "L": 0.0004575, "C": 0.0004575, "V": 597.41160496, "T": "2017-11-05T15:26:00", "BV": 0.27427059}, {"O": 0.00046071, "H": 0.00046219, "L": 0.00045676, "C": 0.00046086, "V": 2965.08687598, "T": "2017-11-05T15:27:00", "BV": 1.35590584}, {"O": 0.00045855, "H": 0.00046086, "L": 0.00045677, "C": 0.00045685, "V": 2393.49050213, "T": "2017-11-05T15:28:00", "BV": 1.09623342}, {"O": 0.00046061, "H": 0.00046061, "L": 0.00045679, "C": 0.00045679, "V": 1451.013085, "T": "2017-11-05T15:29:00", "BV": 0.66352121}, {"O": 0.00046059, "H": 0.00046059, "L": 0.000459, "C": 0.0004603, "V": 2886.76159322, "T": "2017-11-05T15:30:00", "BV": 1.32827194}, {"O": 0.000459, "H": 0.000459, "L": 0.00045684, "C": 0.00045687, "V": 2024.5935102, "T": "2017-11-05T15:31:00", "BV": 0.92614211}, {"O": 0.00045687, "H": 0.00045691, "L": 0.00045687, "C": 0.00045688, "V": 3618.13579596, "T": "2017-11-05T15:32:00", "BV": 1.65308659}, {"O": 0.00045688, "H": 0.00045688, "L": 0.00045687, "C": 0.00045688, "V": 4384.09837323, "T": "2017-11-05T15:33:00", "BV": 2.00300408}, {"O": 0.00045689, "H": 0.00045944, "L": 0.00045687, "C": 0.00045944, "V": 1039.72076524, "T": "2017-11-05T15:34:00", "BV": 0.47542775}, {"O": 0.00045944, "H": 0.00046086, "L": 0.00045944, "C": 0.00045944, "V": 864.17177308, "T": "2017-11-05T15:35:00", "BV": 0.39710658}, {"O": 0.00045944, "H": 0.00046, "L": 0.0004569, "C": 0.0004569, "V": 1320.6883214, "T": "2017-11-05T15:36:00", "BV": 0.60398174}, {"O": 0.0004569, "H": 0.00045999, "L": 0.0004569, "C": 0.00045999, "V": 369.92014447, "T": "2017-11-05T15:37:00", "BV": 0.16994943}, {"O": 0.00045999, "H": 0.00046086, "L": 0.00045999, "C": 0.00046086, "V": 1177.99857707, "T": "2017-11-05T15:38:00", "BV": 0.54213054}, {"O": 0.00046086, "H": 0.0004615, "L": 0.00046086, "C": 0.0004615, "V": 352.44960857, "T": "2017-11-05T15:39:00", "BV": 0.16260051}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046, "C": 0.00046086, "V": 243.92536641, "T": "2017-11-05T15:40:00", "BV": 0.11241558}, {"O": 0.00046005, "H": 0.00046086, "L": 0.00046005, "C": 0.00046086, "V": 903.7691314, "T": "2017-11-05T15:41:00", "BV": 0.41637187}, {"O": 0.00046086, "H": 0.00046086, "L": 0.00046, "C": 0.00046086, "V": 252.37788611, "T": "2017-11-05T15:42:00", "BV": 0.11617648}, {"O": 0.00046086, "H": 0.0004615, "L": 0.00046086, "C": 0.0004615, "V": 162.34172712, "T": "2017-11-05T15:43:00", "BV": 0.07488811}, {"O": 0.0004615, "H": 0.000462, "L": 0.0004615, "C": 0.000462, "V": 600.0, "T": "2017-11-05T15:44:00", "BV": 0.27711998}, {"O": 0.0004621, "H": 0.00046271, "L": 0.000462, "C": 0.00046271, "V": 367.35113979, "T": "2017-11-05T15:45:00", "BV": 0.16981686}, {"O": 0.00046282, "H": 0.00046473, "L": 0.0004621, "C": 0.00046473, "V": 3757.16675756, "T": "2017-11-05T15:46:00", "BV": 1.7441345}, {"O": 0.00046473, "H": 0.00046473, "L": 0.000464, "C": 0.00046473, "V": 1064.63742545, "T": "2017-11-05T15:47:00", "BV": 0.49472637}, {"O": 0.00046473, "H": 0.00046473, "L": 0.000463, "C": 0.00046473, "V": 1194.52374354, "T": "2017-11-05T15:48:00", "BV": 0.55427526}, {"O": 0.00046473, "H": 0.00046473, "L": 0.00046292, "C": 0.00046473, "V": 28.14037463, "T": "2017-11-05T15:49:00", "BV": 0.01306949}, {"O": 0.00046392, "H": 0.00046473, "L": 0.00046392, "C": 0.00046473, "V": 914.87451808, "T": "2017-11-05T15:50:00", "BV": 0.42477768}, {"O": 0.00046487, "H": 0.00047037, "L": 0.00046487, "C": 0.00046951, "V": 4469.38062781, "T": "2017-11-05T15:51:00", "BV": 2.09431617}, {"O": 0.00047037, "H": 0.00047886, "L": 0.00047037, "C": 0.00047801, "V": 10540.52418338, "T": "2017-11-05T15:52:00", "BV": 5.00893239}, {"O": 0.0004786, "H": 0.00048, "L": 0.00047154, "C": 0.00047635, "V": 16345.42781276, "T": "2017-11-05T15:53:00", "BV": 7.81673113}, {"O": 0.00047515, "H": 0.00047896, "L": 0.00046683, "C": 0.00047799, "V": 2560.72878887, "T": "2017-11-05T15:54:00", "BV": 1.20681318}, {"O": 0.00047514, "H": 0.00047895, "L": 0.00047514, "C": 0.00047795, "V": 4018.30486449, "T": "2017-11-05T15:55:00", "BV": 1.92059295}, {"O": 0.00047895, "H": 0.00047895, "L": 0.00046782, "C": 0.00047186, "V": 3605.96523136, "T": "2017-11-05T15:56:00", "BV": 1.71885844}, {"O": 0.00047186, "H": 0.00047693, "L": 0.00047186, "C": 0.0004754, "V": 917.26538304, "T": "2017-11-05T15:57:00", "BV": 0.4357857}, {"O": 0.0004755, "H": 0.00047552, "L": 0.00047187, "C": 0.00047294, "V": 2843.93586402, "T": "2017-11-05T15:58:00", "BV": 1.35180417}, {"O": 0.00047294, "H": 0.00047425, "L": 0.00047186, "C": 0.00047309, "V": 3623.63829038, "T": "2017-11-05T15:59:00", "BV": 1.7131029}, {"O": 0.00047422, "H": 0.00047422, "L": 0.00047311, "C": 0.00047422, "V": 257.83020298, "T": "2017-11-05T16:00:00", "BV": 0.12214791}, {"O": 0.00047422, "H": 0.00047529, "L": 0.00047311, "C": 0.00047529, "V": 1891.60948099, "T": "2017-11-05T16:01:00", "BV": 0.8963501}, {"O": 0.00047529, "H": 0.00047644, "L": 0.00047529, "C": 0.00047551, "V": 875.83769593, "T": "2017-11-05T16:02:00", "BV": 0.4165974}, {"O": 0.00047644, "H": 0.00048088, "L": 0.00047644, "C": 0.00048, "V": 13735.08462199, "T": "2017-11-05T16:03:00", "BV": 6.59321511}, {"O": 0.00048088, "H": 0.00048177, "L": 0.00047795, "C": 0.00048119, "V": 3310.13659774, "T": "2017-11-05T16:04:00", "BV": 1.59086929}, {"O": 0.00048119, "H": 0.00048284, "L": 0.00048119, "C": 0.000482, "V": 6138.15315366, "T": "2017-11-05T16:05:00", "BV": 2.95855957}, {"O": 0.00048286, "H": 0.00049, "L": 0.00048208, "C": 0.00048995, "V": 6205.67791074, "T": "2017-11-05T16:06:00", "BV": 3.00788573}, {"O": 0.00048995, "H": 0.00049, "L": 0.000483, "C": 0.00048995, "V": 5397.8308148, "T": "2017-11-05T16:07:00", "BV": 2.64373705}, {"O": 0.0004835, "H": 0.000495, "L": 0.0004835, "C": 0.00049, "V": 12986.18005198, "T": "2017-11-05T16:08:00", "BV": 6.36405627}, {"O": 0.00049, "H": 0.00049341, "L": 0.00048914, "C": 0.00049, "V": 3679.41403797, "T": "2017-11-05T16:09:00", "BV": 1.81053664}, {"O": 0.00049001, "H": 0.000494, "L": 0.00049, "C": 0.0004933, "V": 2518.36972793, "T": "2017-11-05T16:10:00", "BV": 1.2398161}, {"O": 0.00049001, "H": 0.0004933, "L": 0.00049, "C": 0.0004929, "V": 1895.81707925, "T": "2017-11-05T16:11:00", "BV": 0.93420497}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004912, "C": 0.000493, "V": 1457.59595946, "T": "2017-11-05T16:12:00", "BV": 0.71821251}, {"O": 0.000493, "H": 0.000493, "L": 0.000485, "C": 0.000489, "V": 6686.77306601, "T": "2017-11-05T16:13:00", "BV": 3.2724183}, {"O": 0.0004843, "H": 0.00048938, "L": 0.000477, "C": 0.000477, "V": 8128.32266914, "T": "2017-11-05T16:14:00", "BV": 3.92753935}, {"O": 0.00047692, "H": 0.00047804, "L": 0.0004755, "C": 0.000476, "V": 4850.00454841, "T": "2017-11-05T16:15:00", "BV": 2.31152722}, {"O": 0.0004755, "H": 0.000479, "L": 0.000473, "C": 0.000477, "V": 2701.70017701, "T": "2017-11-05T16:16:00", "BV": 1.28387015}, {"O": 0.000479, "H": 0.00048, "L": 0.000473, "C": 0.000479, "V": 3367.18402742, "T": "2017-11-05T16:17:00", "BV": 1.59707849}, {"O": 0.000474, "H": 0.00048, "L": 0.000473, "C": 0.00048, "V": 5338.98945682, "T": "2017-11-05T16:18:00", "BV": 2.54218989}, {"O": 0.00047997, "H": 0.00048, "L": 0.00047969, "C": 0.00048, "V": 2084.69123219, "T": "2017-11-05T16:19:00", "BV": 1.00063367}, {"O": 0.00048, "H": 0.00048, "L": 0.00047671, "C": 0.00048, "V": 1983.96955806, "T": "2017-11-05T16:20:00", "BV": 0.95223747}, {"O": 0.00048, "H": 0.00048, "L": 0.00047672, "C": 0.00048, "V": 687.34216394, "T": "2017-11-05T16:21:00", "BV": 0.32983147}, {"O": 0.0004795, "H": 0.00047965, "L": 0.00047651, "C": 0.00047651, "V": 1612.06883136, "T": "2017-11-05T16:22:00", "BV": 0.77054219}, {"O": 0.00047965, "H": 0.000485, "L": 0.00047659, "C": 0.00048, "V": 2889.50431472, "T": "2017-11-05T16:23:00", "BV": 1.38315623}, {"O": 0.00048082, "H": 0.00048647, "L": 0.00047461, "C": 0.00047461, "V": 3521.9376296, "T": "2017-11-05T16:24:00", "BV": 1.69517004}, {"O": 0.00047939, "H": 0.0004848, "L": 0.000475, "C": 0.00047617, "V": 2325.31393578, "T": "2017-11-05T16:25:00", "BV": 1.11558624}, {"O": 0.00047617, "H": 0.00048268, "L": 0.00047617, "C": 0.00048268, "V": 385.45282095, "T": "2017-11-05T16:26:00", "BV": 0.18489878}, {"O": 0.000482, "H": 0.000482, "L": 0.00047619, "C": 0.00047619, "V": 646.33505039, "T": "2017-11-05T16:27:00", "BV": 0.30784039}, {"O": 0.00047619, "H": 0.00048091, "L": 0.00047619, "C": 0.00048091, "V": 21.05000105, "T": "2017-11-05T16:28:00", "BV": 0.01002875}, {"O": 0.00048, "H": 0.00048, "L": 0.00047829, "C": 0.00047829, "V": 103.80787622, "T": "2017-11-05T16:29:00", "BV": 0.04981864}, {"O": 0.00047829, "H": 0.00048091, "L": 0.0004762, "C": 0.00047829, "V": 2823.9880925, "T": "2017-11-05T16:30:00", "BV": 1.34857133}, {"O": 0.00047829, "H": 0.00048061, "L": 0.00047829, "C": 0.00047933, "V": 421.1282036, "T": "2017-11-05T16:31:00", "BV": 0.20157541}, {"O": 0.00047933, "H": 0.00047933, "L": 0.00047829, "C": 0.00047933, "V": 91.50885696, "T": "2017-11-05T16:32:00", "BV": 0.04379469}, {"O": 0.00047835, "H": 0.00048647, "L": 0.00047829, "C": 0.00048647, "V": 3211.91613304, "T": "2017-11-05T16:33:00", "BV": 1.5539496}, {"O": 0.00048647, "H": 0.00049, "L": 0.00048053, "C": 0.00048133, "V": 8028.52023729, "T": "2017-11-05T16:34:00", "BV": 3.90274687}, {"O": 0.00048133, "H": 0.000485, "L": 0.00048133, "C": 0.000485, "V": 384.62960559, "T": "2017-11-05T16:35:00", "BV": 0.18610729}, {"O": 0.00048733, "H": 0.00048887, "L": 0.00048256, "C": 0.00048498, "V": 1011.81561736, "T": "2017-11-05T16:36:00", "BV": 0.48975173}, {"O": 0.00048498, "H": 0.0004888, "L": 0.00048498, "C": 0.0004888, "V": 508.59721532, "T": "2017-11-05T16:37:00", "BV": 0.24822506}, {"O": 0.000487, "H": 0.000492, "L": 0.00048366, "C": 0.000492, "V": 12723.12316726, "T": "2017-11-05T16:38:00", "BV": 6.22861184}, {"O": 0.000488, "H": 0.000492, "L": 0.000488, "C": 0.00048987, "V": 743.92820281, "T": "2017-11-05T16:39:00", "BV": 0.36564807}, {"O": 0.000488, "H": 0.000488, "L": 0.0004856, "C": 0.000488, "V": 200.28740463, "T": "2017-11-05T16:40:00", "BV": 0.09752338}, {"O": 0.000488, "H": 0.00048986, "L": 0.00048561, "C": 0.000488, "V": 711.86725169, "T": "2017-11-05T16:41:00", "BV": 0.34718745}, {"O": 0.00048561, "H": 0.00048798, "L": 0.00048561, "C": 0.00048798, "V": 4134.05048661, "T": "2017-11-05T16:42:00", "BV": 2.01728185}, {"O": 0.00048798, "H": 0.00048798, "L": 0.000485, "C": 0.000485, "V": 4584.60174876, "T": "2017-11-05T16:43:00", "BV": 2.22710163}, {"O": 0.000485, "H": 0.00048798, "L": 0.000485, "C": 0.00048509, "V": 182.01835489, "T": "2017-11-05T16:44:00", "BV": 0.08858223}, {"O": 0.00048509, "H": 0.00048509, "L": 0.00048383, "C": 0.00048383, "V": 913.69703389, "T": "2017-11-05T16:45:00", "BV": 0.44243086}, {"O": 0.00048383, "H": 0.00048383, "L": 0.00048383, "C": 0.00048383, "V": 546.50073186, "T": "2017-11-05T16:46:00", "BV": 0.26441343}, {"O": 0.00048383, "H": 0.00048441, "L": 0.0004838, "C": 0.00048382, "V": 925.07753142, "T": "2017-11-05T16:47:00", "BV": 0.44769406}, {"O": 0.0004838, "H": 0.000488, "L": 0.00048322, "C": 0.000488, "V": 346.45441851, "T": "2017-11-05T16:48:00", "BV": 0.1678984}, {"O": 0.000488, "H": 0.00048896, "L": 0.00048322, "C": 0.000488, "V": 462.00978138, "T": "2017-11-05T16:49:00", "BV": 0.22547466}, {"O": 0.000488, "H": 0.000488, "L": 0.000484, "C": 0.000484, "V": 1836.3364687, "T": "2017-11-05T16:50:00", "BV": 0.88931832}, {"O": 0.00048797, "H": 0.00048797, "L": 0.00048797, "C": 0.00048797, "V": 81.5270061, "T": "2017-11-05T16:51:00", "BV": 0.03978273}, {"O": 0.00048788, "H": 0.00048798, "L": 0.00048788, "C": 0.00048798, "V": 1182.0462242, "T": "2017-11-05T16:52:00", "BV": 0.57678527}, {"O": 0.00048798, "H": 0.000491, "L": 0.00048466, "C": 0.00049, "V": 3544.41865499, "T": "2017-11-05T16:53:00", "BV": 1.7369425}, {"O": 0.0004912, "H": 0.00049183, "L": 0.00049, "C": 0.00049, "V": 504.52797805, "T": "2017-11-05T16:54:00", "BV": 0.24759211}, {"O": 0.00049, "H": 0.00049, "L": 0.000487, "C": 0.000487, "V": 1457.11710067, "T": "2017-11-05T16:55:00", "BV": 0.71131005}, {"O": 0.00048799, "H": 0.00049, "L": 0.00048799, "C": 0.00049, "V": 393.30355673, "T": "2017-11-05T16:56:00", "BV": 0.19270197}, {"O": 0.00048903, "H": 0.00049, "L": 0.00048903, "C": 0.00049, "V": 743.02145113, "T": "2017-11-05T16:57:00", "BV": 0.36402211}, {"O": 0.00049, "H": 0.00049, "L": 0.000488, "C": 0.00049, "V": 1070.51926719, "T": "2017-11-05T16:58:00", "BV": 0.52404347}, {"O": 0.00048966, "H": 0.00048966, "L": 0.00048966, "C": 0.00048966, "V": 138.68537028, "T": "2017-11-05T16:59:00", "BV": 0.06790865}, {"O": 0.000489, "H": 0.00048966, "L": 0.000489, "C": 0.00048966, "V": 135.86603586, "T": "2017-11-05T17:00:00", "BV": 0.06647205}, {"O": 0.00048966, "H": 0.00049, "L": 0.00048966, "C": 0.00049, "V": 318.82892855, "T": "2017-11-05T17:01:00", "BV": 0.15615197}, {"O": 0.00048995, "H": 0.00049026, "L": 0.00048613, "C": 0.00048613, "V": 1746.61815731, "T": "2017-11-05T17:02:00", "BV": 0.85430306}, {"O": 0.00049, "H": 0.00049, "L": 0.00048402, "C": 0.00048402, "V": 1592.67277154, "T": "2017-11-05T17:03:00", "BV": 0.77336779}, {"O": 0.00048402, "H": 0.00048402, "L": 0.00048382, "C": 0.00048382, "V": 969.99964588, "T": "2017-11-05T17:04:00", "BV": 0.46947053}, {"O": 0.00048371, "H": 0.00048371, "L": 0.00047985, "C": 0.00047985, "V": 4372.69684515, "T": "2017-11-05T17:05:00", "BV": 2.10100504}, {"O": 0.00047985, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 463.0937321, "T": "2017-11-05T17:06:00", "BV": 0.22155826}, {"O": 0.00047801, "H": 0.00047801, "L": 0.000478, "C": 0.000478, "V": 90.98299514, "T": "2017-11-05T17:07:00", "BV": 0.04349014}, {"O": 0.00047764, "H": 0.000478, "L": 0.00047748, "C": 0.0004775, "V": 46.68090104, "T": "2017-11-05T17:08:00", "BV": 0.02230105}, {"O": 0.0004775, "H": 0.00048, "L": 0.0004775, "C": 0.00048, "V": 474.12089633, "T": "2017-11-05T17:09:00", "BV": 0.22720642}, {"O": 0.0004811, "H": 0.0004811, "L": 0.00047916, "C": 0.00048003, "V": 2607.78670195, "T": "2017-11-05T17:10:00", "BV": 1.25047478}, {"O": 0.0004811, "H": 0.0004859, "L": 0.00048003, "C": 0.00048003, "V": 1401.52255535, "T": "2017-11-05T17:11:00", "BV": 0.67583437}, {"O": 0.00048003, "H": 0.00048633, "L": 0.00048003, "C": 0.00048633, "V": 2794.74303483, "T": "2017-11-05T17:12:00", "BV": 1.3505905}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048267, "C": 0.00048267, "V": 253.17982911, "T": "2017-11-05T17:13:00", "BV": 0.12247705}, {"O": 0.00048368, "H": 0.00048633, "L": 0.00048368, "C": 0.00048625, "V": 257.40001218, "T": "2017-11-05T17:14:00", "BV": 0.12480803}, {"O": 0.00048625, "H": 0.00048625, "L": 0.00048369, "C": 0.00048624, "V": 1288.27886657, "T": "2017-11-05T17:15:00", "BV": 0.62589674}, {"O": 0.00048624, "H": 0.00048624, "L": 0.00048299, "C": 0.00048299, "V": 460.3421016, "T": "2017-11-05T17:16:00", "BV": 0.22267022}, {"O": 0.00048401, "H": 0.00048624, "L": 0.00048369, "C": 0.000486, "V": 861.45943812, "T": "2017-11-05T17:17:00", "BV": 0.41763076}, {"O": 0.0004835, "H": 0.0004835, "L": 0.000483, "C": 0.000483, "V": 1163.86239635, "T": "2017-11-05T17:18:00", "BV": 0.5623521}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048273, "C": 0.00048273, "V": 302.78975316, "T": "2017-11-05T17:19:00", "BV": 0.14635179}, {"O": 0.00048273, "H": 0.00048275, "L": 0.00048267, "C": 0.00048275, "V": 1610.9241566, "T": "2017-11-05T17:20:00", "BV": 0.77767243}, {"O": 0.00048275, "H": 0.00048275, "L": 0.0004801, "C": 0.00048017, "V": 2910.01516478, "T": "2017-11-05T17:21:00", "BV": 1.40017012}, {"O": 0.00048017, "H": 0.00048017, "L": 0.00047778, "C": 0.00048017, "V": 933.96267888, "T": "2017-11-05T17:22:00", "BV": 0.44818979}, {"O": 0.00048275, "H": 0.00048276, "L": 0.0004825, "C": 0.00048276, "V": 954.16917804, "T": "2017-11-05T17:23:00", "BV": 0.46043029}, {"O": 0.00048276, "H": 0.00048285, "L": 0.00048275, "C": 0.00048285, "V": 814.43722868, "T": "2017-11-05T17:24:00", "BV": 0.39320019}, {"O": 0.00048332, "H": 0.00048363, "L": 0.00048332, "C": 0.00048363, "V": 110.40532244, "T": "2017-11-05T17:25:00", "BV": 0.0533761}, {"O": 0.00048363, "H": 0.00048487, "L": 0.00048363, "C": 0.00048363, "V": 45.33497265, "T": "2017-11-05T17:26:00", "BV": 0.02197289}, {"O": 0.0004855, "H": 0.00048638, "L": 0.0004855, "C": 0.00048638, "V": 31.45804458, "T": "2017-11-05T17:27:00", "BV": 0.01529314}, {"O": 0.0004868, "H": 0.00048871, "L": 0.0004868, "C": 0.00048871, "V": 273.05809609, "T": "2017-11-05T17:28:00", "BV": 0.13327156}, {"O": 0.00048843, "H": 0.00049026, "L": 0.000488, "C": 0.00049026, "V": 2494.72360698, "T": "2017-11-05T17:29:00", "BV": 1.21964808}, {"O": 0.00049026, "H": 0.000492, "L": 0.00049026, "C": 0.00049099, "V": 4042.65402177, "T": "2017-11-05T17:30:00", "BV": 1.98532723}, {"O": 0.00049099, "H": 0.000491, "L": 0.0004902, "C": 0.0004902, "V": 889.06370469, "T": "2017-11-05T17:31:00", "BV": 0.43621412}, {"O": 0.0004902, "H": 0.00049026, "L": 0.0004893, "C": 0.0004893, "V": 1965.62707273, "T": "2017-11-05T17:32:00", "BV": 0.96317712}, {"O": 0.00049, "H": 0.00049, "L": 0.0004889, "C": 0.0004889, "V": 8975.70206226, "T": "2017-11-05T17:33:00", "BV": 4.38827394}, {"O": 0.00048856, "H": 0.00048856, "L": 0.000487, "C": 0.00048779, "V": 947.28327081, "T": "2017-11-05T17:34:00", "BV": 0.46149201}, {"O": 0.00048697, "H": 0.00048697, "L": 0.000485, "C": 0.000485, "V": 571.02905334, "T": "2017-11-05T17:35:00", "BV": 0.27729941}, {"O": 0.00048496, "H": 0.00048496, "L": 0.0004835, "C": 0.0004835, "V": 1856.90769579, "T": "2017-11-05T17:36:00", "BV": 0.89808599}, {"O": 0.00048351, "H": 0.00048351, "L": 0.0004791, "C": 0.0004791, "V": 1293.06637024, "T": "2017-11-05T17:37:00", "BV": 0.62395442}, {"O": 0.000479, "H": 0.00048445, "L": 0.00047748, "C": 0.00047753, "V": 5300.8504038, "T": "2017-11-05T17:38:00", "BV": 2.53913189}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048, "C": 0.00048, "V": 97.69040048, "T": "2017-11-05T17:39:00", "BV": 0.0469206}, {"O": 0.00048002, "H": 0.00048524, "L": 0.00048002, "C": 0.00048524, "V": 943.44912018, "T": "2017-11-05T17:40:00", "BV": 0.45658877}, {"O": 0.0004855, "H": 0.00048733, "L": 0.0004855, "C": 0.00048733, "V": 793.02687053, "T": "2017-11-05T17:41:00", "BV": 0.38612454}, {"O": 0.00048733, "H": 0.00048767, "L": 0.00048733, "C": 0.00048733, "V": 501.33017889, "T": "2017-11-05T17:42:00", "BV": 0.24443085}, {"O": 0.00048733, "H": 0.00048733, "L": 0.00048197, "C": 0.00048369, "V": 355.57547496, "T": "2017-11-05T17:43:00", "BV": 0.17270468}, {"O": 0.00048459, "H": 0.00048731, "L": 0.00048148, "C": 0.00048459, "V": 448.41457869, "T": "2017-11-05T17:44:00", "BV": 0.21705994}, {"O": 0.00048629, "H": 0.0004873, "L": 0.00048166, "C": 0.0004873, "V": 83.20289426, "T": "2017-11-05T17:45:00", "BV": 0.0402866}, {"O": 0.0004829, "H": 0.00048765, "L": 0.0004829, "C": 0.0004872, "V": 223.82709173, "T": "2017-11-05T17:46:00", "BV": 0.10828702}, {"O": 0.000483, "H": 0.000487, "L": 0.0004829, "C": 0.000483, "V": 377.84114378, "T": "2017-11-05T17:47:00", "BV": 0.18249296}, {"O": 0.000483, "H": 0.000483, "L": 0.0004829, "C": 0.000483, "V": 106.61393729, "T": "2017-11-05T17:48:00", "BV": 0.05149133}, {"O": 0.000483, "H": 0.000483, "L": 0.0004829, "C": 0.00048291, "V": 682.87778953, "T": "2017-11-05T17:49:00", "BV": 0.32979982}, {"O": 0.000483, "H": 0.000483, "L": 0.0004829, "C": 0.00048291, "V": 627.87592835, "T": "2017-11-05T17:50:00", "BV": 0.3032173}, {"O": 0.00048291, "H": 0.000488, "L": 0.00048291, "C": 0.000488, "V": 4759.02000148, "T": "2017-11-05T17:51:00", "BV": 2.30132156}, {"O": 0.000488, "H": 0.000488, "L": 0.0004829, "C": 0.0004829, "V": 3547.67601255, "T": "2017-11-05T17:52:00", "BV": 1.72754775}, {"O": 0.00048366, "H": 0.000488, "L": 0.00048318, "C": 0.000488, "V": 17.04918032, "T": "2017-11-05T17:53:00", "BV": 0.00824819}, {"O": 0.0004879, "H": 0.000488, "L": 0.0004879, "C": 0.000488, "V": 3.0, "T": "2017-11-05T17:54:00", "BV": 0.00146389}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048537, "C": 0.0004879, "V": 560.70595567, "T": "2017-11-05T17:55:00", "BV": 0.27297853}, {"O": 0.00048789, "H": 0.0004879, "L": 0.00048789, "C": 0.0004879, "V": 950.09470056, "T": "2017-11-05T17:56:00", "BV": 0.46354941}, {"O": 0.00048798, "H": 0.00048801, "L": 0.0004879, "C": 0.00048801, "V": 337.2769439, "T": "2017-11-05T17:57:00", "BV": 0.16458858}, {"O": 0.00048801, "H": 0.00048836, "L": 0.00048801, "C": 0.00048836, "V": 302.18642388, "T": "2017-11-05T17:58:00", "BV": 0.1474711}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048801, "C": 0.00048801, "V": 343.6591309, "T": "2017-11-05T17:59:00", "BV": 0.16770932}, {"O": 0.00048799, "H": 0.00048799, "L": 0.0004879, "C": 0.00048799, "V": 346.25658988, "T": "2017-11-05T18:00:00", "BV": 0.16896511}, {"O": 0.0004879, "H": 0.0004879, "L": 0.0004812, "C": 0.0004812, "V": 2260.52880893, "T": "2017-11-05T18:01:00", "BV": 1.09378915}, {"O": 0.0004812, "H": 0.00048403, "L": 0.000481, "C": 0.00048102, "V": 1414.81488143, "T": "2017-11-05T18:02:00", "BV": 0.68219144}, {"O": 0.00048085, "H": 0.00048618, "L": 0.000479, "C": 0.00048618, "V": 454.31231218, "T": "2017-11-05T18:03:00", "BV": 0.21921229}, {"O": 0.00048403, "H": 0.00048403, "L": 0.000479, "C": 0.00048231, "V": 730.53425099, "T": "2017-11-05T18:04:00", "BV": 0.35135696}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 401.06213529, "T": "2017-11-05T18:05:00", "BV": 0.19210873}, {"O": 0.00048398, "H": 0.00048398, "L": 0.0004839, "C": 0.00048398, "V": 313.30581735, "T": "2017-11-05T18:06:00", "BV": 0.15163347}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00047913, "C": 0.00047913, "V": 704.17129649, "T": "2017-11-05T18:07:00", "BV": 0.33801777}, {"O": 0.0004824, "H": 0.0004824, "L": 0.00047913, "C": 0.0004824, "V": 740.02016919, "T": "2017-11-05T18:08:00", "BV": 0.35635328}, {"O": 0.0004824, "H": 0.00048398, "L": 0.0004824, "C": 0.0004824, "V": 499.59372996, "T": "2017-11-05T18:09:00", "BV": 0.24145582}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048239, "C": 0.0004824, "V": 195.63395188, "T": "2017-11-05T18:10:00", "BV": 0.09437475}, {"O": 0.00048239, "H": 0.00048239, "L": 0.00048239, "C": 0.00048239, "V": 90.0, "T": "2017-11-05T18:11:00", "BV": 0.04341509}, {"O": 0.00048239, "H": 0.0004824, "L": 0.00048239, "C": 0.0004824, "V": 260.83999115, "T": "2017-11-05T18:12:00", "BV": 0.12582657}, {"O": 0.00048239, "H": 0.00048239, "L": 0.00048239, "C": 0.00048239, "V": 249.30813399, "T": "2017-11-05T18:13:00", "BV": 0.12026374}, {"O": 0.00048239, "H": 0.00048239, "L": 0.00048005, "C": 0.00048005, "V": 1600.8123627, "T": "2017-11-05T18:14:00", "BV": 0.7704364}, {"O": 0.00048238, "H": 0.00048238, "L": 0.00047945, "C": 0.0004795, "V": 130.02687838, "T": "2017-11-05T18:15:00", "BV": 0.0624317}, {"O": 0.00048202, "H": 0.00048238, "L": 0.0004795, "C": 0.00048238, "V": 52.80684069, "T": "2017-11-05T18:16:00", "BV": 0.02544781}, {"O": 0.0004795, "H": 0.00047952, "L": 0.0004795, "C": 0.0004795, "V": 147.64508561, "T": "2017-11-05T18:17:00", "BV": 0.07079634}, {"O": 0.000482, "H": 0.000482, "L": 0.00048198, "C": 0.00048198, "V": 87.34961864, "T": "2017-11-05T18:18:00", "BV": 0.04210243}, {"O": 0.00048008, "H": 0.00048013, "L": 0.0004795, "C": 0.00048008, "V": 2390.56412415, "T": "2017-11-05T18:19:00", "BV": 1.146324}, {"O": 0.00047945, "H": 0.0004795, "L": 0.00047913, "C": 0.0004795, "V": 296.42787905, "T": "2017-11-05T18:20:00", "BV": 0.14207576}, {"O": 0.0004795, "H": 0.00048008, "L": 0.0004795, "C": 0.0004795, "V": 143.47542408, "T": "2017-11-05T18:21:00", "BV": 0.06880551}, {"O": 0.00048008, "H": 0.00048008, "L": 0.0004795, "C": 0.0004795, "V": 247.96513503, "T": "2017-11-05T18:22:00", "BV": 0.11895571}, {"O": 0.0004795, "H": 0.0004795, "L": 0.00047739, "C": 0.00047739, "V": 953.22736062, "T": "2017-11-05T18:23:00", "BV": 0.45602048}, {"O": 0.00047739, "H": 0.0004795, "L": 0.00047718, "C": 0.00047786, "V": 702.68962034, "T": "2017-11-05T18:24:00", "BV": 0.33632671}, {"O": 0.00047844, "H": 0.00047844, "L": 0.000475, "C": 0.000475, "V": 4657.2986399, "T": "2017-11-05T18:25:00", "BV": 2.2139926}, {"O": 0.00047633, "H": 0.00047844, "L": 0.00047438, "C": 0.00047438, "V": 1392.83274438, "T": "2017-11-05T18:26:00", "BV": 0.66240329}, {"O": 0.00047433, "H": 0.00047786, "L": 0.00047402, "C": 0.00047785, "V": 524.03709169, "T": "2017-11-05T18:27:00", "BV": 0.24979909}, {"O": 0.00047785, "H": 0.00047785, "L": 0.00047661, "C": 0.000477, "V": 513.86774162, "T": "2017-11-05T18:28:00", "BV": 0.2455421}, {"O": 0.000477, "H": 0.000477, "L": 0.000475, "C": 0.000475, "V": 119.40098001, "T": "2017-11-05T18:29:00", "BV": 0.05673847}, {"O": 0.00047406, "H": 0.00047689, "L": 0.00047406, "C": 0.000475, "V": 298.27474636, "T": "2017-11-05T18:30:00", "BV": 0.14180563}, {"O": 0.00047689, "H": 0.00047689, "L": 0.00047689, "C": 0.00047689, "V": 9.00353619, "T": "2017-11-05T18:31:00", "BV": 0.00429369}, {"O": 0.0004769, "H": 0.0004769, "L": 0.0004705, "C": 0.000474, "V": 1793.49775231, "T": "2017-11-05T18:32:00", "BV": 0.84919071}, {"O": 0.00047285, "H": 0.00047285, "L": 0.00047, "C": 0.0004713, "V": 890.31191864, "T": "2017-11-05T18:33:00", "BV": 0.41860489}, {"O": 0.00047285, "H": 0.000474, "L": 0.00046008, "C": 0.00046354, "V": 14376.01537437, "T": "2017-11-05T18:34:00", "BV": 6.68911139}, {"O": 0.000469, "H": 0.0004708, "L": 0.00046029, "C": 0.00047072, "V": 687.81136882, "T": "2017-11-05T18:35:00", "BV": 0.32331333}, {"O": 0.00047079, "H": 0.00047079, "L": 0.00046899, "C": 0.00047072, "V": 1162.35469553, "T": "2017-11-05T18:36:00", "BV": 0.54717525}, {"O": 0.00047072, "H": 0.00047072, "L": 0.00046899, "C": 0.00047, "V": 4899.55449387, "T": "2017-11-05T18:37:00", "BV": 2.30320652}, {"O": 0.00046888, "H": 0.00047071, "L": 0.00046888, "C": 0.00046899, "V": 689.18929434, "T": "2017-11-05T18:38:00", "BV": 0.32382051}, {"O": 0.00046999, "H": 0.00046999, "L": 0.0004629, "C": 0.00046522, "V": 907.74834766, "T": "2017-11-05T18:39:00", "BV": 0.4234381}, {"O": 0.00046522, "H": 0.00046999, "L": 0.00046268, "C": 0.00046999, "V": 2296.21115753, "T": "2017-11-05T18:40:00", "BV": 1.06789218}, {"O": 0.00046996, "H": 0.00046999, "L": 0.000467, "C": 0.00046999, "V": 1627.81955586, "T": "2017-11-05T18:41:00", "BV": 0.7626987}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046767, "C": 0.00046999, "V": 718.00634878, "T": "2017-11-05T18:42:00", "BV": 0.33743259}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046767, "C": 0.00046767, "V": 461.86059104, "T": "2017-11-05T18:43:00", "BV": 0.21608127}, {"O": 0.00046813, "H": 0.00046998, "L": 0.00046767, "C": 0.00046767, "V": 4581.56334097, "T": "2017-11-05T18:44:00", "BV": 2.14336564}, {"O": 0.00046814, "H": 0.00046814, "L": 0.00046814, "C": 0.00046814, "V": 131.40873624, "T": "2017-11-05T18:45:00", "BV": 0.06151768}, {"O": 0.00046813, "H": 0.00046814, "L": 0.00046721, "C": 0.00046767, "V": 491.61769022, "T": "2017-11-05T18:46:00", "BV": 0.22997884}, {"O": 0.0004672, "H": 0.00046767, "L": 0.0004672, "C": 0.00046767, "V": 876.14604085, "T": "2017-11-05T18:47:00", "BV": 0.40963267}, {"O": 0.00046767, "H": 0.00046999, "L": 0.00046721, "C": 0.00046814, "V": 2131.11041757, "T": "2017-11-05T18:48:00", "BV": 0.99693904}, {"O": 0.00046767, "H": 0.00046814, "L": 0.00046767, "C": 0.00046814, "V": 19.27946989, "T": "2017-11-05T18:49:00", "BV": 0.00901844}, {"O": 0.00046814, "H": 0.00046814, "L": 0.00046785, "C": 0.00046814, "V": 1550.30405973, "T": "2017-11-05T18:50:00", "BV": 0.72536682}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046767, "C": 0.00046785, "V": 2983.21577348, "T": "2017-11-05T18:51:00", "BV": 1.39567631}, {"O": 0.00046814, "H": 0.00046814, "L": 0.00046299, "C": 0.00046299, "V": 823.8621197, "T": "2017-11-05T18:52:00", "BV": 0.38387719}, {"O": 0.00046293, "H": 0.00046814, "L": 0.00046096, "C": 0.0004655, "V": 1548.18665352, "T": "2017-11-05T18:53:00", "BV": 0.71786649}, {"O": 0.00046534, "H": 0.00046534, "L": 0.00046132, "C": 0.00046133, "V": 1780.46520041, "T": "2017-11-05T18:54:00", "BV": 0.82213865}, {"O": 0.00046112, "H": 0.00046293, "L": 0.0004609, "C": 0.00046293, "V": 3083.30995232, "T": "2017-11-05T18:55:00", "BV": 1.42349882}, {"O": 0.00046293, "H": 0.00046389, "L": 0.00046293, "C": 0.00046389, "V": 754.30921202, "T": "2017-11-05T18:56:00", "BV": 0.34959743}, {"O": 0.00046389, "H": 0.00046604, "L": 0.000463, "C": 0.000463, "V": 2038.65608818, "T": "2017-11-05T18:57:00", "BV": 0.94397469}, {"O": 0.000463, "H": 0.00046729, "L": 0.000463, "C": 0.00046692, "V": 162.6208026, "T": "2017-11-05T18:58:00", "BV": 0.07573095}, {"O": 0.00046563, "H": 0.00046814, "L": 0.00046301, "C": 0.00046814, "V": 1867.26479016, "T": "2017-11-05T18:59:00", "BV": 0.87113996}, {"O": 0.00046814, "H": 0.00046814, "L": 0.00046635, "C": 0.0004675, "V": 4448.13499689, "T": "2017-11-05T19:00:00", "BV": 2.08132399}, {"O": 0.0004675, "H": 0.00046886, "L": 0.00046636, "C": 0.00046886, "V": 4068.37469969, "T": "2017-11-05T19:01:00", "BV": 1.90264934}, {"O": 0.00046814, "H": 0.00046999, "L": 0.00046814, "C": 0.00046999, "V": 1541.98536685, "T": "2017-11-05T19:02:00", "BV": 0.72237246}, {"O": 0.00046999, "H": 0.00047242, "L": 0.00046999, "C": 0.00047242, "V": 5148.56464665, "T": "2017-11-05T19:03:00", "BV": 2.42219761}, {"O": 0.00047169, "H": 0.0004742, "L": 0.00046636, "C": 0.000474, "V": 1822.85027545, "T": "2017-11-05T19:04:00", "BV": 0.85865597}, {"O": 0.000474, "H": 0.000474, "L": 0.00047242, "C": 0.0004725, "V": 1484.7884456, "T": "2017-11-05T19:05:00", "BV": 0.70170368}, {"O": 0.000474, "H": 0.00047479, "L": 0.0004724, "C": 0.0004739, "V": 3964.56845015, "T": "2017-11-05T19:06:00", "BV": 1.8784917}, {"O": 0.00047479, "H": 0.000477, "L": 0.00047479, "C": 0.000477, "V": 981.50880242, "T": "2017-11-05T19:07:00", "BV": 0.46689661}, {"O": 0.000477, "H": 0.00048198, "L": 0.0004762, "C": 0.00048198, "V": 1638.23908063, "T": "2017-11-05T19:08:00", "BV": 0.78484268}, {"O": 0.00048227, "H": 0.00048646, "L": 0.00048227, "C": 0.000486, "V": 4375.15242531, "T": "2017-11-05T19:09:00", "BV": 2.1162367}, {"O": 0.00048646, "H": 0.00048989, "L": 0.00048646, "C": 0.00048989, "V": 4261.23782211, "T": "2017-11-05T19:10:00", "BV": 2.07928827}, {"O": 0.0004899, "H": 0.00049034, "L": 0.00048989, "C": 0.00049024, "V": 3589.77055178, "T": "2017-11-05T19:11:00", "BV": 1.75907065}, {"O": 0.00049024, "H": 0.00049034, "L": 0.00049, "C": 0.0004901, "V": 2905.05376207, "T": "2017-11-05T19:12:00", "BV": 1.42387378}, {"O": 0.0004899, "H": 0.00049, "L": 0.00048564, "C": 0.000486, "V": 8703.15711946, "T": "2017-11-05T19:13:00", "BV": 4.24215002}, {"O": 0.00048462, "H": 0.000486, "L": 0.00047712, "C": 0.0004839, "V": 5409.62661655, "T": "2017-11-05T19:14:00", "BV": 2.61063601}, {"O": 0.00048221, "H": 0.000486, "L": 0.00047711, "C": 0.00047711, "V": 7354.06720139, "T": "2017-11-05T19:15:00", "BV": 3.53747269}, {"O": 0.00047715, "H": 0.00048154, "L": 0.000475, "C": 0.00047715, "V": 1834.98431939, "T": "2017-11-05T19:16:00", "BV": 0.8775124}, {"O": 0.00048138, "H": 0.00048146, "L": 0.000475, "C": 0.000475, "V": 3789.48433093, "T": "2017-11-05T19:17:00", "BV": 1.81444943}, {"O": 0.000475, "H": 0.00047714, "L": 0.00047243, "C": 0.00047245, "V": 1542.96553053, "T": "2017-11-05T19:18:00", "BV": 0.73015483}, {"O": 0.0004725, "H": 0.00047714, "L": 0.00047245, "C": 0.00047714, "V": 1760.01167804, "T": "2017-11-05T19:19:00", "BV": 0.8387652}, {"O": 0.000473, "H": 0.00048001, "L": 0.000473, "C": 0.00048, "V": 3300.14972783, "T": "2017-11-05T19:20:00", "BV": 1.57534332}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047899, "C": 0.000479, "V": 1283.58874194, "T": "2017-11-05T19:21:00", "BV": 0.61592002}, {"O": 0.000479, "H": 0.00048001, "L": 0.000479, "C": 0.000479, "V": 387.94970612, "T": "2017-11-05T19:22:00", "BV": 0.18583712}, {"O": 0.00047858, "H": 0.000479, "L": 0.00047858, "C": 0.000479, "V": 740.35900495, "T": "2017-11-05T19:23:00", "BV": 0.35460022}, {"O": 0.000479, "H": 0.000479, "L": 0.00047858, "C": 0.00047898, "V": 1608.62794783, "T": "2017-11-05T19:24:00", "BV": 0.77051486}, {"O": 0.000479, "H": 0.00048, "L": 0.000479, "C": 0.00048, "V": 363.93232959, "T": "2017-11-05T19:25:00", "BV": 0.17435298}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047901, "C": 0.00048, "V": 648.62117029, "T": "2017-11-05T19:26:00", "BV": 0.31126923}, {"O": 0.00048, "H": 0.000484, "L": 0.00047363, "C": 0.00048398, "V": 3335.42543917, "T": "2017-11-05T19:27:00", "BV": 1.59938316}, {"O": 0.00048341, "H": 0.00048558, "L": 0.00047607, "C": 0.000479, "V": 3468.16933361, "T": "2017-11-05T19:28:00", "BV": 1.66984146}, {"O": 0.0004829, "H": 0.000486, "L": 0.00047901, "C": 0.000485, "V": 2902.19816688, "T": "2017-11-05T19:29:00", "BV": 1.40812285}, {"O": 0.00048368, "H": 0.00048998, "L": 0.00048368, "C": 0.00048499, "V": 1706.93620541, "T": "2017-11-05T19:30:00", "BV": 0.83117242}, {"O": 0.00048997, "H": 0.00048997, "L": 0.0004851, "C": 0.0004851, "V": 269.58744509, "T": "2017-11-05T19:31:00", "BV": 0.13148195}, {"O": 0.0004851, "H": 0.0004851, "L": 0.00048478, "C": 0.00048502, "V": 1082.13375725, "T": "2017-11-05T19:32:00", "BV": 0.52485594}, {"O": 0.00048499, "H": 0.00048989, "L": 0.00048499, "C": 0.0004855, "V": 1309.30285809, "T": "2017-11-05T19:33:00", "BV": 0.63550686}, {"O": 0.000489, "H": 0.00048988, "L": 0.00048551, "C": 0.00048551, "V": 310.0, "T": "2017-11-05T19:34:00", "BV": 0.15147043}, {"O": 0.00048551, "H": 0.00048988, "L": 0.00048502, "C": 0.00048502, "V": 2806.50179913, "T": "2017-11-05T19:35:00", "BV": 1.36597832}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048551, "C": 0.00048655, "V": 1309.70227406, "T": "2017-11-05T19:36:00", "BV": 0.63790333}, {"O": 0.00048503, "H": 0.00048942, "L": 0.000484, "C": 0.00048551, "V": 3261.7758998, "T": "2017-11-05T19:37:00", "BV": 1.58235742}, {"O": 0.00048942, "H": 0.00048942, "L": 0.000485, "C": 0.00048551, "V": 1192.16333513, "T": "2017-11-05T19:38:00", "BV": 0.57885064}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048004, "C": 0.000484, "V": 789.5301306, "T": "2017-11-05T19:39:00", "BV": 0.38241946}, {"O": 0.000484, "H": 0.00048539, "L": 0.00048, "C": 0.00048539, "V": 717.5357652, "T": "2017-11-05T19:40:00", "BV": 0.34563574}, {"O": 0.000484, "H": 0.000484, "L": 0.00047968, "C": 0.00047968, "V": 1942.78716762, "T": "2017-11-05T19:41:00", "BV": 0.93256524}, {"O": 0.00047968, "H": 0.00047968, "L": 0.00047928, "C": 0.00047968, "V": 440.1775177, "T": "2017-11-05T19:42:00", "BV": 0.21113685}, {"O": 0.0004798, "H": 0.0004798, "L": 0.00047968, "C": 0.00047968, "V": 392.53905517, "T": "2017-11-05T19:43:00", "BV": 0.18830215}, {"O": 0.00047968, "H": 0.0004798, "L": 0.00047968, "C": 0.0004798, "V": 340.13515444, "T": "2017-11-05T19:44:00", "BV": 0.16316025}, {"O": 0.0004798, "H": 0.0004798, "L": 0.00047968, "C": 0.00047979, "V": 258.05979347, "T": "2017-11-05T19:45:00", "BV": 0.12380622}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047979, "C": 0.00047979, "V": 155.48511596, "T": "2017-11-05T19:46:00", "BV": 0.07460019}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047906, "C": 0.00047906, "V": 1179.40353574, "T": "2017-11-05T19:47:00", "BV": 0.56550954}, {"O": 0.00047835, "H": 0.00047835, "L": 0.00047607, "C": 0.00047607, "V": 562.66316904, "T": "2017-11-05T19:48:00", "BV": 0.26791967}, {"O": 0.00047607, "H": 0.0004761, "L": 0.00047607, "C": 0.00047607, "V": 1088.08057448, "T": "2017-11-05T19:49:00", "BV": 0.51800407}, {"O": 0.00047607, "H": 0.00047607, "L": 0.00047607, "C": 0.00047607, "V": 2024.63631363, "T": "2017-11-05T19:50:00", "BV": 0.96386857}, {"O": 0.0004761, "H": 0.0004761, "L": 0.00047607, "C": 0.00047608, "V": 211.64519043, "T": "2017-11-05T19:51:00", "BV": 0.10076286}, {"O": 0.00047607, "H": 0.00047607, "L": 0.00047607, "C": 0.00047607, "V": 75.3428663, "T": "2017-11-05T19:52:00", "BV": 0.03586846}, {"O": 0.00047607, "H": 0.00047608, "L": 0.00047607, "C": 0.00047608, "V": 582.13104477, "T": "2017-11-05T19:53:00", "BV": 0.27713572}, {"O": 0.00047608, "H": 0.00047608, "L": 0.00047608, "C": 0.00047608, "V": 218.39796726, "T": "2017-11-05T19:54:00", "BV": 0.10397489}, {"O": 0.00047608, "H": 0.00047862, "L": 0.00047608, "C": 0.00047862, "V": 2573.03399748, "T": "2017-11-05T19:55:00", "BV": 1.22639452}, {"O": 0.00047861, "H": 0.00047861, "L": 0.0004786, "C": 0.00047861, "V": 2186.50654099, "T": "2017-11-05T19:56:00", "BV": 1.04647604}, {"O": 0.00047861, "H": 0.00047861, "L": 0.0004786, "C": 0.0004786, "V": 355.64779672, "T": "2017-11-05T19:57:00", "BV": 0.17021492}, {"O": 0.000479, "H": 0.00048444, "L": 0.000479, "C": 0.0004799, "V": 935.76912809, "T": "2017-11-05T19:58:00", "BV": 0.44961479}, {"O": 0.00047991, "H": 0.00048442, "L": 0.00047991, "C": 0.00048442, "V": 1157.2277308, "T": "2017-11-05T19:59:00", "BV": 0.56057223}, {"O": 0.0004842, "H": 0.0004842, "L": 0.000479, "C": 0.000479, "V": 1299.02292842, "T": "2017-11-05T20:00:00", "BV": 0.6231679}, {"O": 0.00047995, "H": 0.00048442, "L": 0.000479, "C": 0.00048351, "V": 541.11697681, "T": "2017-11-05T20:01:00", "BV": 0.26120531}, {"O": 0.000483, "H": 0.000483, "L": 0.00048206, "C": 0.00048299, "V": 19.97174753, "T": "2017-11-05T20:02:00", "BV": 0.00964097}, {"O": 0.00048233, "H": 0.00048299, "L": 0.00047866, "C": 0.00047866, "V": 377.32490108, "T": "2017-11-05T20:03:00", "BV": 0.1814315}, {"O": 0.00047866, "H": 0.00047996, "L": 0.0004786, "C": 0.00047996, "V": 254.91000348, "T": "2017-11-05T20:04:00", "BV": 0.12214853}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047867, "C": 0.00047867, "V": 984.71636776, "T": "2017-11-05T20:05:00", "BV": 0.47256963}, {"O": 0.00047996, "H": 0.00047996, "L": 0.00047867, "C": 0.00047867, "V": 1501.17046714, "T": "2017-11-05T20:06:00", "BV": 0.72047032}, {"O": 0.00047867, "H": 0.00047994, "L": 0.00047867, "C": 0.00047867, "V": 820.34373306, "T": "2017-11-05T20:07:00", "BV": 0.39267773}, {"O": 0.00047868, "H": 0.00047868, "L": 0.00047867, "C": 0.00047867, "V": 10.44050152, "T": "2017-11-05T20:08:00", "BV": 0.00499765}, {"O": 0.00047867, "H": 0.00047868, "L": 0.0004786, "C": 0.00047867, "V": 210.17576732, "T": "2017-11-05T20:09:00", "BV": 0.10060352}, {"O": 0.00047867, "H": 0.00047867, "L": 0.00047867, "C": 0.00047867, "V": 215.28630901, "T": "2017-11-05T20:10:00", "BV": 0.10305108}, {"O": 0.00047867, "H": 0.00047867, "L": 0.00047856, "C": 0.00047856, "V": 390.61083795, "T": "2017-11-05T20:11:00", "BV": 0.18697033}, {"O": 0.00047856, "H": 0.00047856, "L": 0.00047148, "C": 0.000476, "V": 1803.03157292, "T": "2017-11-05T20:12:00", "BV": 0.8563432}, {"O": 0.00047472, "H": 0.000476, "L": 0.00047256, "C": 0.00047256, "V": 479.71915396, "T": "2017-11-05T20:13:00", "BV": 0.22767529}, {"O": 0.00047429, "H": 0.000476, "L": 0.00047311, "C": 0.00047591, "V": 656.27793698, "T": "2017-11-05T20:14:00", "BV": 0.31204397}, {"O": 0.00047591, "H": 0.000477, "L": 0.00047568, "C": 0.000476, "V": 1165.05624809, "T": "2017-11-05T20:15:00", "BV": 0.55431077}, {"O": 0.00047591, "H": 0.000477, "L": 0.00047568, "C": 0.000476, "V": 383.54770447, "T": "2017-11-05T20:16:00", "BV": 0.18252408}, {"O": 0.0004765, "H": 0.00047733, "L": 0.0004765, "C": 0.000477, "V": 98.90106999, "T": "2017-11-05T20:17:00", "BV": 0.04714887}, {"O": 0.000477, "H": 0.00048, "L": 0.00047651, "C": 0.00047908, "V": 472.70621218, "T": "2017-11-05T20:18:00", "BV": 0.22601287}, {"O": 0.00047651, "H": 0.00047999, "L": 0.0004765, "C": 0.0004765, "V": 787.64265546, "T": "2017-11-05T20:19:00", "BV": 0.37711649}, {"O": 0.00047665, "H": 0.00048, "L": 0.00047665, "C": 0.00047883, "V": 3383.50291776, "T": "2017-11-05T20:20:00", "BV": 1.62261148}, {"O": 0.00047883, "H": 0.0004807, "L": 0.00047883, "C": 0.0004807, "V": 734.35103334, "T": "2017-11-05T20:21:00", "BV": 0.35165273}, {"O": 0.00047999, "H": 0.00048444, "L": 0.000479, "C": 0.00048443, "V": 6985.85159026, "T": "2017-11-05T20:22:00", "BV": 3.38080013}, {"O": 0.00048122, "H": 0.0004815, "L": 0.00048122, "C": 0.0004815, "V": 406.47613232, "T": "2017-11-05T20:23:00", "BV": 0.19570124}, {"O": 0.0004815, "H": 0.00048443, "L": 0.0004815, "C": 0.00048443, "V": 266.96956934, "T": "2017-11-05T20:24:00", "BV": 0.12856254}, {"O": 0.0004844, "H": 0.0004844, "L": 0.00048122, "C": 0.0004815, "V": 419.10083904, "T": "2017-11-05T20:25:00", "BV": 0.20192787}, {"O": 0.000482, "H": 0.000482, "L": 0.000479, "C": 0.000479, "V": 607.8569463, "T": "2017-11-05T20:26:00", "BV": 0.29255499}, {"O": 0.000479, "H": 0.0004805, "L": 0.000479, "C": 0.0004805, "V": 152.52399131, "T": "2017-11-05T20:27:00", "BV": 0.0732812}, {"O": 0.0004817, "H": 0.000485, "L": 0.00048169, "C": 0.000485, "V": 2991.59954302, "T": "2017-11-05T20:28:00", "BV": 1.44762787}, {"O": 0.000485, "H": 0.000485, "L": 0.000481, "C": 0.0004849, "V": 2560.26025068, "T": "2017-11-05T20:29:00", "BV": 1.23356806}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004849, "C": 0.000485, "V": 831.22670436, "T": "2017-11-05T20:30:00", "BV": 0.40307695}, {"O": 0.000485, "H": 0.00048574, "L": 0.00047957, "C": 0.00047957, "V": 645.39890555, "T": "2017-11-05T20:31:00", "BV": 0.31135129}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 1238.56334601, "T": "2017-11-05T20:32:00", "BV": 0.59574896}, {"O": 0.00048101, "H": 0.00048104, "L": 0.000481, "C": 0.00048103, "V": 374.60024044, "T": "2017-11-05T20:33:00", "BV": 0.18019351}, {"O": 0.00048103, "H": 0.00048103, "L": 0.00048103, "C": 0.00048103, "V": 4.0, "T": "2017-11-05T20:34:00", "BV": 0.00192412}, {"O": 0.00048202, "H": 0.00048202, "L": 0.00048103, "C": 0.0004811, "V": 30.01721225, "T": "2017-11-05T20:35:00", "BV": 0.01446214}, {"O": 0.00048291, "H": 0.00048291, "L": 0.00048112, "C": 0.00048291, "V": 33.94891102, "T": "2017-11-05T20:36:00", "BV": 0.01636994}, {"O": 0.000484, "H": 0.000484, "L": 0.00048112, "C": 0.00048112, "V": 75.0, "T": "2017-11-05T20:37:00", "BV": 0.03610348}, {"O": 0.00048291, "H": 0.00048398, "L": 0.00048112, "C": 0.00048112, "V": 145.92681232, "T": "2017-11-05T20:38:00", "BV": 0.07031592}, {"O": 0.00048112, "H": 0.00048372, "L": 0.00048112, "C": 0.0004814, "V": 627.12837663, "T": "2017-11-05T20:39:00", "BV": 0.302461}, {"O": 0.00048369, "H": 0.00048599, "L": 0.00048369, "C": 0.00048599, "V": 367.53100469, "T": "2017-11-05T20:40:00", "BV": 0.17800344}, {"O": 0.0004837, "H": 0.00048599, "L": 0.00048001, "C": 0.00048599, "V": 2000.43892624, "T": "2017-11-05T20:41:00", "BV": 0.96243041}, {"O": 0.00048598, "H": 0.00048598, "L": 0.00048597, "C": 0.00048597, "V": 7.65766081, "T": "2017-11-05T20:42:00", "BV": 0.0037214}, {"O": 0.00048571, "H": 0.00048597, "L": 0.00048571, "C": 0.00048597, "V": 4055.41320891, "T": "2017-11-05T20:43:00", "BV": 1.97080388}, {"O": 0.00048597, "H": 0.00048597, "L": 0.00048593, "C": 0.00048597, "V": 592.49345601, "T": "2017-11-05T20:44:00", "BV": 0.28793307}, {"O": 0.000485, "H": 0.000485, "L": 0.0004844, "C": 0.000485, "V": 2533.24202586, "T": "2017-11-05T20:45:00", "BV": 1.22862133}, {"O": 0.00048497, "H": 0.000485, "L": 0.00048497, "C": 0.000485, "V": 717.97354314, "T": "2017-11-05T20:46:00", "BV": 0.34821205}, {"O": 0.00048497, "H": 0.000486, "L": 0.00048497, "C": 0.000486, "V": 2198.98480959, "T": "2017-11-05T20:47:00", "BV": 1.06818397}, {"O": 0.000486, "H": 0.00048799, "L": 0.000486, "C": 0.00048799, "V": 621.25814544, "T": "2017-11-05T20:48:00", "BV": 0.30275756}, {"O": 0.00048676, "H": 0.00048799, "L": 0.00048499, "C": 0.00048499, "V": 581.30800489, "T": "2017-11-05T20:49:00", "BV": 0.28360939}, {"O": 0.00048786, "H": 0.00048786, "L": 0.00048497, "C": 0.00048531, "V": 21.98122014, "T": "2017-11-05T20:50:00", "BV": 0.01071306}, {"O": 0.00048584, "H": 0.00048584, "L": 0.00048497, "C": 0.00048497, "V": 384.64649854, "T": "2017-11-05T20:51:00", "BV": 0.18657467}, {"O": 0.00048497, "H": 0.000485, "L": 0.00048497, "C": 0.000485, "V": 241.22100349, "T": "2017-11-05T20:52:00", "BV": 0.11698798}, {"O": 0.000485, "H": 0.00048554, "L": 0.000485, "C": 0.00048554, "V": 82.0, "T": "2017-11-05T20:53:00", "BV": 0.03980887}, {"O": 0.00048554, "H": 0.00048554, "L": 0.000485, "C": 0.000485, "V": 610.90463687, "T": "2017-11-05T20:54:00", "BV": 0.29654539}, {"O": 0.000485, "H": 0.000485, "L": 0.00048499, "C": 0.000485, "V": 1031.57247046, "T": "2017-11-05T20:55:00", "BV": 0.50031198}, {"O": 0.00048499, "H": 0.000485, "L": 0.00048499, "C": 0.000485, "V": 199.04583299, "T": "2017-11-05T20:56:00", "BV": 0.09653701}, {"O": 0.000485, "H": 0.000485, "L": 0.00048497, "C": 0.00048497, "V": 296.24226828, "T": "2017-11-05T20:57:00", "BV": 0.14367146}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048475, "C": 0.00048497, "V": 1319.63299595, "T": "2017-11-05T20:58:00", "BV": 0.63997772}, {"O": 0.00048497, "H": 0.000485, "L": 0.00048497, "C": 0.00048499, "V": 1282.89495916, "T": "2017-11-05T20:59:00", "BV": 0.6221693}, {"O": 0.000485, "H": 0.00048554, "L": 0.000485, "C": 0.00048554, "V": 1298.38729367, "T": "2017-11-05T21:00:00", "BV": 0.63008239}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048475, "C": 0.00048475, "V": 871.82437912, "T": "2017-11-05T21:01:00", "BV": 0.42282444}, {"O": 0.00048475, "H": 0.000485, "L": 0.00048, "C": 0.00048391, "V": 1465.89287986, "T": "2017-11-05T21:02:00", "BV": 0.70666523}, {"O": 0.00048018, "H": 0.00048473, "L": 0.00047659, "C": 0.00048158, "V": 1614.82961486, "T": "2017-11-05T21:03:00", "BV": 0.77422879}, {"O": 0.00048122, "H": 0.000483, "L": 0.00048015, "C": 0.00048015, "V": 167.67800836, "T": "2017-11-05T21:04:00", "BV": 0.08069778}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048325, "C": 0.00048325, "V": 258.05509499, "T": "2017-11-05T21:05:00", "BV": 0.12474453}, {"O": 0.00048325, "H": 0.00048348, "L": 0.00048325, "C": 0.00048325, "V": 660.49633212, "T": "2017-11-05T21:06:00", "BV": 0.3191933}, {"O": 0.000483, "H": 0.00048348, "L": 0.000483, "C": 0.00048347, "V": 59.30555653, "T": "2017-11-05T21:07:00", "BV": 0.02867269}, {"O": 0.0004824, "H": 0.000483, "L": 0.0004824, "C": 0.0004824, "V": 49.46226912, "T": "2017-11-05T21:08:00", "BV": 0.02387392}, {"O": 0.00048261, "H": 0.0004834, "L": 0.00048261, "C": 0.00048289, "V": 670.0, "T": "2017-11-05T21:09:00", "BV": 0.32370097}, {"O": 0.00048289, "H": 0.00048317, "L": 0.00048289, "C": 0.00048317, "V": 331.17547318, "T": "2017-11-05T21:10:00", "BV": 0.16000669}, {"O": 0.00048317, "H": 0.00048319, "L": 0.00048202, "C": 0.00048202, "V": 467.24455294, "T": "2017-11-05T21:11:00", "BV": 0.22572155}, {"O": 0.00048316, "H": 0.00048508, "L": 0.00048316, "C": 0.00048483, "V": 3799.59444251, "T": "2017-11-05T21:12:00", "BV": 1.84028291}, {"O": 0.000485, "H": 0.00048753, "L": 0.0004765, "C": 0.0004765, "V": 1237.99472381, "T": "2017-11-05T21:13:00", "BV": 0.59814435}, {"O": 0.00048366, "H": 0.000484, "L": 0.00047677, "C": 0.00048109, "V": 224.12944863, "T": "2017-11-05T21:14:00", "BV": 0.10762864}, {"O": 0.000479, "H": 0.00048109, "L": 0.000479, "C": 0.00048109, "V": 218.21495246, "T": "2017-11-05T21:15:00", "BV": 0.10494296}, {"O": 0.000481, "H": 0.000481, "L": 0.000479, "C": 0.000481, "V": 289.8449068, "T": "2017-11-05T21:16:00", "BV": 0.13891086}, {"O": 0.000479, "H": 0.00048109, "L": 0.000479, "C": 0.00048109, "V": 186.0371505, "T": "2017-11-05T21:17:00", "BV": 0.08924202}, {"O": 0.00048109, "H": 0.00048754, "L": 0.00048109, "C": 0.00048406, "V": 5636.15400687, "T": "2017-11-05T21:18:00", "BV": 2.72354171}, {"O": 0.00048406, "H": 0.00048857, "L": 0.00048303, "C": 0.00048857, "V": 2050.41938663, "T": "2017-11-05T21:19:00", "BV": 0.99903536}, {"O": 0.00048885, "H": 0.0004912, "L": 0.00048857, "C": 0.00049107, "V": 3445.57906542, "T": "2017-11-05T21:20:00", "BV": 1.68933813}, {"O": 0.00049107, "H": 0.00049321, "L": 0.00049063, "C": 0.00049247, "V": 6340.73779088, "T": "2017-11-05T21:21:00", "BV": 3.12235543}, {"O": 0.00049247, "H": 0.00049385, "L": 0.00049063, "C": 0.00049385, "V": 6833.718804, "T": "2017-11-05T21:22:00", "BV": 3.36815153}, {"O": 0.00049385, "H": 0.00049515, "L": 0.00049385, "C": 0.00049515, "V": 4348.85570246, "T": "2017-11-05T21:23:00", "BV": 2.15177612}, {"O": 0.00049534, "H": 0.00049636, "L": 0.00049512, "C": 0.00049636, "V": 5518.73068992, "T": "2017-11-05T21:24:00", "BV": 2.73466815}, {"O": 0.00049605, "H": 0.00050012, "L": 0.00049605, "C": 0.00050012, "V": 14612.51724163, "T": "2017-11-05T21:25:00", "BV": 7.29318989}, {"O": 0.00050012, "H": 0.000508, "L": 0.00050012, "C": 0.000508, "V": 7201.49299689, "T": "2017-11-05T21:26:00", "BV": 3.63355885}, {"O": 0.000508, "H": 0.00051139, "L": 0.00050705, "C": 0.00051139, "V": 13762.79516369, "T": "2017-11-05T21:27:00", "BV": 7.0094627}, {"O": 0.00051139, "H": 0.00051664, "L": 0.00051, "C": 0.00051536, "V": 12232.94561533, "T": "2017-11-05T21:28:00", "BV": 6.28570144}, {"O": 0.00051536, "H": 0.00051799, "L": 0.00050705, "C": 0.00050869, "V": 14342.31253708, "T": "2017-11-05T21:29:00", "BV": 7.34108643}, {"O": 0.00050869, "H": 0.00051502, "L": 0.000499, "C": 0.00050771, "V": 36941.68744662, "T": "2017-11-05T21:30:00", "BV": 18.55099703}, {"O": 0.00050792, "H": 0.00050792, "L": 0.00049911, "C": 0.00049911, "V": 3692.9529225, "T": "2017-11-05T21:31:00", "BV": 1.85338198}, {"O": 0.000499, "H": 0.00049911, "L": 0.00049063, "C": 0.00049063, "V": 4314.17088732, "T": "2017-11-05T21:32:00", "BV": 2.14454144}, {"O": 0.00049063, "H": 0.00050008, "L": 0.00048911, "C": 0.00050008, "V": 6116.52536516, "T": "2017-11-05T21:33:00", "BV": 3.04223176}, {"O": 0.00049999, "H": 0.00050008, "L": 0.00049996, "C": 0.00049996, "V": 3231.71858221, "T": "2017-11-05T21:34:00", "BV": 1.61602722}, {"O": 0.00049996, "H": 0.00049996, "L": 0.0004941, "C": 0.00049996, "V": 2277.89836684, "T": "2017-11-05T21:35:00", "BV": 1.13479476}, {"O": 0.00049996, "H": 0.00050016, "L": 0.00049458, "C": 0.00050016, "V": 1514.74408951, "T": "2017-11-05T21:36:00", "BV": 0.75557326}, {"O": 0.00050016, "H": 0.0005059, "L": 0.00050016, "C": 0.00050589, "V": 1479.49448114, "T": "2017-11-05T21:37:00", "BV": 0.74182303}, {"O": 0.000505, "H": 0.00050588, "L": 0.0005, "C": 0.0005, "V": 10332.01299256, "T": "2017-11-05T21:38:00", "BV": 5.18037706}, {"O": 0.0005, "H": 0.0005005, "L": 0.0004971, "C": 0.00049804, "V": 3584.46381854, "T": "2017-11-05T21:39:00", "BV": 1.79194186}, {"O": 0.00049977, "H": 0.00049977, "L": 0.00049804, "C": 0.00049977, "V": 1224.18135043, "T": "2017-11-05T21:40:00", "BV": 0.61080297}, {"O": 0.00049977, "H": 0.00050299, "L": 0.00049977, "C": 0.00049977, "V": 171.62993496, "T": "2017-11-05T21:41:00", "BV": 0.08579235}, {"O": 0.00049977, "H": 0.00049977, "L": 0.00049752, "C": 0.00049752, "V": 3751.72742552, "T": "2017-11-05T21:42:00", "BV": 1.87146743}, {"O": 0.00049752, "H": 0.00049911, "L": 0.00049636, "C": 0.00049911, "V": 1332.06811481, "T": "2017-11-05T21:43:00", "BV": 0.66179065}, {"O": 0.000499, "H": 0.000499, "L": 0.000496, "C": 0.000496, "V": 868.01218565, "T": "2017-11-05T21:44:00", "BV": 0.43269665}, {"O": 0.000499, "H": 0.000499, "L": 0.00049503, "C": 0.00049503, "V": 693.13467405, "T": "2017-11-05T21:45:00", "BV": 0.34394224}, {"O": 0.00049602, "H": 0.000499, "L": 0.000496, "C": 0.00049824, "V": 1091.47767869, "T": "2017-11-05T21:46:00", "BV": 0.54428333}, {"O": 0.0004989, "H": 0.0005, "L": 0.0004952, "C": 0.0005, "V": 1678.95602036, "T": "2017-11-05T21:47:00", "BV": 0.83791132}, {"O": 0.0005, "H": 0.00050395, "L": 0.0005, "C": 0.00050395, "V": 1645.62170811, "T": "2017-11-05T21:48:00", "BV": 0.82638149}, {"O": 0.000504, "H": 0.00050818, "L": 0.000504, "C": 0.0005075, "V": 5985.50028523, "T": "2017-11-05T21:49:00", "BV": 3.03212913}, {"O": 0.0005075, "H": 0.000509, "L": 0.00050271, "C": 0.00050271, "V": 1750.62043626, "T": "2017-11-05T21:50:00", "BV": 0.88684572}, {"O": 0.00050271, "H": 0.00050271, "L": 0.00049897, "C": 0.0005, "V": 1679.22545071, "T": "2017-11-05T21:51:00", "BV": 0.84035204}, {"O": 0.0005, "H": 0.0005, "L": 0.00049938, "C": 0.00049938, "V": 2750.89929991, "T": "2017-11-05T21:52:00", "BV": 1.37534407}, {"O": 0.00049938, "H": 0.0005, "L": 0.000499, "C": 0.00049938, "V": 3124.23500009, "T": "2017-11-05T21:53:00", "BV": 1.56128302}, {"O": 0.00049938, "H": 0.000502, "L": 0.00049938, "C": 0.0005, "V": 536.25510976, "T": "2017-11-05T21:54:00", "BV": 0.26810987}, {"O": 0.000502, "H": 0.00050516, "L": 0.00050013, "C": 0.00050516, "V": 4279.3692823, "T": "2017-11-05T21:55:00", "BV": 2.15317296}, {"O": 0.00050516, "H": 0.00050588, "L": 0.00050482, "C": 0.00050482, "V": 2264.28030352, "T": "2017-11-05T21:56:00", "BV": 1.14465221}, {"O": 0.00050191, "H": 0.00050482, "L": 0.00050187, "C": 0.00050187, "V": 630.18134331, "T": "2017-11-05T21:57:00", "BV": 0.31765711}, {"O": 0.00050479, "H": 0.00050588, "L": 0.00050188, "C": 0.00050191, "V": 1331.41998902, "T": "2017-11-05T21:58:00", "BV": 0.67133645}, {"O": 0.00050192, "H": 0.00050479, "L": 0.00050192, "C": 0.00050479, "V": 4154.95521645, "T": "2017-11-05T21:59:00", "BV": 2.0905743}, {"O": 0.00050479, "H": 0.00050588, "L": 0.00050479, "C": 0.00050482, "V": 302.60493971, "T": "2017-11-05T22:00:00", "BV": 0.15283048}, {"O": 0.00050197, "H": 0.00050479, "L": 0.00050187, "C": 0.00050298, "V": 1116.29073955, "T": "2017-11-05T22:01:00", "BV": 0.56159421}, {"O": 0.00050449, "H": 0.0005045, "L": 0.00050298, "C": 0.00050298, "V": 1590.26760426, "T": "2017-11-05T22:02:00", "BV": 0.80063533}, {"O": 0.00050289, "H": 0.00050298, "L": 0.00050166, "C": 0.0005018, "V": 1731.05706092, "T": "2017-11-05T22:03:00", "BV": 0.86882512}, {"O": 0.000501, "H": 0.00050132, "L": 0.00050087, "C": 0.00050087, "V": 1009.62097183, "T": "2017-11-05T22:04:00", "BV": 0.50582233}, {"O": 0.00050058, "H": 0.00050058, "L": 0.00049521, "C": 0.00049521, "V": 1061.0371617, "T": "2017-11-05T22:05:00", "BV": 0.52932138}, {"O": 0.00049521, "H": 0.00049521, "L": 0.000495, "C": 0.00049511, "V": 1976.71195773, "T": "2017-11-05T22:06:00", "BV": 0.97885517}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049, "C": 0.00049, "V": 14203.90844923, "T": "2017-11-05T22:07:00", "BV": 6.98076891}, {"O": 0.00049, "H": 0.00049114, "L": 0.000485, "C": 0.000485, "V": 3641.83689673, "T": "2017-11-05T22:08:00", "BV": 1.77009034}, {"O": 0.000485, "H": 0.000491, "L": 0.000485, "C": 0.00048966, "V": 4701.44865631, "T": "2017-11-05T22:09:00", "BV": 2.28439417}, {"O": 0.00048966, "H": 0.00048966, "L": 0.00048501, "C": 0.00048852, "V": 1542.87621843, "T": "2017-11-05T22:10:00", "BV": 0.75398023}, {"O": 0.00048966, "H": 0.00048966, "L": 0.00048509, "C": 0.00048509, "V": 2735.46192951, "T": "2017-11-05T22:11:00", "BV": 1.33335603}, {"O": 0.00048852, "H": 0.00049113, "L": 0.00048509, "C": 0.00049113, "V": 1669.60628104, "T": "2017-11-05T22:12:00", "BV": 0.81835562}, {"O": 0.00049113, "H": 0.00049113, "L": 0.00049099, "C": 0.00049099, "V": 931.69558461, "T": "2017-11-05T22:13:00", "BV": 0.45756618}, {"O": 0.00049099, "H": 0.00049112, "L": 0.00049099, "C": 0.00049112, "V": 138.88871421, "T": "2017-11-05T22:14:00", "BV": 0.06819408}, {"O": 0.00049099, "H": 0.00049114, "L": 0.00048851, "C": 0.00049114, "V": 829.22041607, "T": "2017-11-05T22:15:00", "BV": 0.40717457}, {"O": 0.00049112, "H": 0.00049112, "L": 0.00048851, "C": 0.00048851, "V": 126.51032965, "T": "2017-11-05T22:16:00", "BV": 0.06196549}, {"O": 0.00048966, "H": 0.0004911, "L": 0.00048966, "C": 0.000491, "V": 849.85252936, "T": "2017-11-05T22:17:00", "BV": 0.41728622}, {"O": 0.00048967, "H": 0.0004911, "L": 0.00048966, "C": 0.0004911, "V": 1677.27583918, "T": "2017-11-05T22:18:00", "BV": 0.82196941}, {"O": 0.0004911, "H": 0.0004911, "L": 0.0004911, "C": 0.0004911, "V": 695.26643685, "T": "2017-11-05T22:19:00", "BV": 0.34144533}, {"O": 0.00049114, "H": 0.00049114, "L": 0.0004911, "C": 0.0004911, "V": 2228.89990746, "T": "2017-11-05T22:20:00", "BV": 1.09469711}, {"O": 0.0004911, "H": 0.00049219, "L": 0.0004911, "C": 0.00049219, "V": 269.51493857, "T": "2017-11-05T22:21:00", "BV": 0.13242227}, {"O": 0.00049367, "H": 0.00049367, "L": 0.00049367, "C": 0.00049367, "V": 5.28144007, "T": "2017-11-05T22:22:00", "BV": 0.00260727}, {"O": 0.00049251, "H": 0.00049521, "L": 0.00049251, "C": 0.00049521, "V": 358.73281106, "T": "2017-11-05T22:23:00", "BV": 0.17749113}, {"O": 0.00049538, "H": 0.00049763, "L": 0.00049538, "C": 0.00049611, "V": 840.8552651, "T": "2017-11-05T22:24:00", "BV": 0.4172768}, {"O": 0.00049763, "H": 0.00049999, "L": 0.00049611, "C": 0.0004999, "V": 692.12227899, "T": "2017-11-05T22:25:00", "BV": 0.34533941}, {"O": 0.0004999, "H": 0.00050002, "L": 0.00049657, "C": 0.0005, "V": 5474.39427119, "T": "2017-11-05T22:26:00", "BV": 2.73713867}, {"O": 0.0005, "H": 0.00050199, "L": 0.0005, "C": 0.00050001, "V": 623.69254977, "T": "2017-11-05T22:27:00", "BV": 0.31230613}, {"O": 0.00050001, "H": 0.00050001, "L": 0.0004975, "C": 0.00049981, "V": 1518.42949352, "T": "2017-11-05T22:28:00", "BV": 0.75913536}, {"O": 0.00049982, "H": 0.00049982, "L": 0.00049981, "C": 0.00049982, "V": 969.54627471, "T": "2017-11-05T22:29:00", "BV": 0.4845937}, {"O": 0.00049982, "H": 0.00049986, "L": 0.00049981, "C": 0.00049981, "V": 2271.15526906, "T": "2017-11-05T22:30:00", "BV": 1.13514816}, {"O": 0.0005, "H": 0.0005, "L": 0.00049981, "C": 0.0005, "V": 984.08488973, "T": "2017-11-05T22:31:00", "BV": 0.49199952}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049981, "C": 0.00049981, "V": 617.28486948, "T": "2017-11-05T22:32:00", "BV": 0.30853612}, {"O": 0.00049949, "H": 0.00049981, "L": 0.00049916, "C": 0.00049949, "V": 1688.21300885, "T": "2017-11-05T22:33:00", "BV": 0.84323684}, {"O": 0.00049916, "H": 0.0004994, "L": 0.00049697, "C": 0.00049797, "V": 1719.97339366, "T": "2017-11-05T22:34:00", "BV": 0.85775926}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049746, "C": 0.00049797, "V": 475.22287666, "T": "2017-11-05T22:35:00", "BV": 0.23664309}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049687, "C": 0.00049797, "V": 1293.40407754, "T": "2017-11-05T22:36:00", "BV": 0.64345586}, {"O": 0.00049687, "H": 0.00049797, "L": 0.00049687, "C": 0.00049797, "V": 117.11878518, "T": "2017-11-05T22:37:00", "BV": 0.0582169}, {"O": 0.00049797, "H": 0.0004994, "L": 0.00049689, "C": 0.0004994, "V": 620.09776449, "T": "2017-11-05T22:38:00", "BV": 0.30844501}, {"O": 0.0004994, "H": 0.0004994, "L": 0.00049797, "C": 0.00049797, "V": 461.13668753, "T": "2017-11-05T22:39:00", "BV": 0.22994332}, {"O": 0.00049981, "H": 0.00049999, "L": 0.00049981, "C": 0.00049999, "V": 99.75, "T": "2017-11-05T22:40:00", "BV": 0.04987236}, {"O": 0.00049797, "H": 0.00049998, "L": 0.00049689, "C": 0.00049689, "V": 1054.50777571, "T": "2017-11-05T22:41:00", "BV": 0.52641243}, {"O": 0.00049721, "H": 0.00050005, "L": 0.00049689, "C": 0.00050005, "V": 1328.62667799, "T": "2017-11-05T22:42:00", "BV": 0.66411558}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00050001, "C": 0.00050001, "V": 279.19576333, "T": "2017-11-05T22:43:00", "BV": 0.13960067}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 357.77864916, "T": "2017-11-05T22:44:00", "BV": 0.17853153}, {"O": 0.00049809, "H": 0.00050013, "L": 0.00049809, "C": 0.00050013, "V": 634.19413785, "T": "2017-11-05T22:45:00", "BV": 0.31653332}, {"O": 0.000498, "H": 0.000501, "L": 0.000498, "C": 0.0005007, "V": 2243.29401766, "T": "2017-11-05T22:46:00", "BV": 1.12231191}, {"O": 0.00050013, "H": 0.00050104, "L": 0.00050013, "C": 0.00050104, "V": 203.56487272, "T": "2017-11-05T22:47:00", "BV": 0.10189248}, {"O": 0.00050104, "H": 0.00050104, "L": 0.0005007, "C": 0.0005007, "V": 79.95675892, "T": "2017-11-05T22:48:00", "BV": 0.04004961}, {"O": 0.00050104, "H": 0.000505, "L": 0.00050076, "C": 0.00050499, "V": 2284.15013324, "T": "2017-11-05T22:49:00", "BV": 1.14941986}, {"O": 0.00050085, "H": 0.00050499, "L": 0.00050079, "C": 0.00050498, "V": 290.92300656, "T": "2017-11-05T22:50:00", "BV": 0.14671996}, {"O": 0.00050498, "H": 0.00050499, "L": 0.0005049, "C": 0.0005049, "V": 308.23945745, "T": "2017-11-05T22:51:00", "BV": 0.15565718}, {"O": 0.000504, "H": 0.00050552, "L": 0.000504, "C": 0.00050552, "V": 3099.05879268, "T": "2017-11-05T22:52:00", "BV": 1.56510339}, {"O": 0.00050553, "H": 0.00050594, "L": 0.00050552, "C": 0.00050594, "V": 5864.83307865, "T": "2017-11-05T22:53:00", "BV": 2.96666876}, {"O": 0.00050594, "H": 0.00051226, "L": 0.00050594, "C": 0.0005122, "V": 9934.95730778, "T": "2017-11-05T22:54:00", "BV": 5.06220642}, {"O": 0.00051235, "H": 0.00051415, "L": 0.0005122, "C": 0.00051415, "V": 2438.66983569, "T": "2017-11-05T22:55:00", "BV": 1.2506265}, {"O": 0.00051464, "H": 0.000516, "L": 0.00051227, "C": 0.00051227, "V": 8644.97806986, "T": "2017-11-05T22:56:00", "BV": 4.45559707}, {"O": 0.00051227, "H": 0.00051227, "L": 0.00050889, "C": 0.00050889, "V": 853.65476196, "T": "2017-11-05T22:57:00", "BV": 0.43660457}, {"O": 0.00050864, "H": 0.00050971, "L": 0.00050013, "C": 0.000505, "V": 5485.80352753, "T": "2017-11-05T22:58:00", "BV": 2.78751873}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050521, "C": 0.00050521, "V": 248.63660595, "T": "2017-11-05T22:59:00", "BV": 0.12666173}, {"O": 0.00050539, "H": 0.00050571, "L": 0.00050414, "C": 0.00050414, "V": 738.83077685, "T": "2017-11-05T23:00:00", "BV": 0.37321812}, {"O": 0.000504, "H": 0.00050502, "L": 0.000504, "C": 0.00050502, "V": 2565.19041975, "T": "2017-11-05T23:01:00", "BV": 1.29337102}, {"O": 0.00050502, "H": 0.00050907, "L": 0.00050402, "C": 0.00050904, "V": 947.81286343, "T": "2017-11-05T23:02:00", "BV": 0.47930496}, {"O": 0.00050907, "H": 0.00050909, "L": 0.0005055, "C": 0.0005055, "V": 1130.45668243, "T": "2017-11-05T23:03:00", "BV": 0.57348321}, {"O": 0.00050723, "H": 0.0005156, "L": 0.0005055, "C": 0.0005156, "V": 3403.07126478, "T": "2017-11-05T23:04:00", "BV": 1.73536018}, {"O": 0.000515, "H": 0.000515, "L": 0.00050917, "C": 0.000514, "V": 2159.30801012, "T": "2017-11-05T23:05:00", "BV": 1.10979227}, {"O": 0.0005092, "H": 0.00051399, "L": 0.00050661, "C": 0.00050661, "V": 636.73601072, "T": "2017-11-05T23:06:00", "BV": 0.32536248}, {"O": 0.00050931, "H": 0.00051132, "L": 0.00050928, "C": 0.00051, "V": 2411.4999891, "T": "2017-11-05T23:07:00", "BV": 1.2286913}, {"O": 0.00051, "H": 0.00051099, "L": 0.000507, "C": 0.00050928, "V": 1578.63166124, "T": "2017-11-05T23:08:00", "BV": 0.80358499}, {"O": 0.00051096, "H": 0.00051099, "L": 0.00050928, "C": 0.00050928, "V": 399.6858567, "T": "2017-11-05T23:09:00", "BV": 0.20386992}, {"O": 0.000508, "H": 0.000508, "L": 0.000505, "C": 0.000505, "V": 3243.64228945, "T": "2017-11-05T23:10:00", "BV": 1.64318014}, {"O": 0.000505, "H": 0.00050699, "L": 0.000505, "C": 0.00050699, "V": 208.4228684, "T": "2017-11-05T23:11:00", "BV": 0.10559872}, {"O": 0.00050511, "H": 0.00050511, "L": 0.00050014, "C": 0.00050268, "V": 2257.32116406, "T": "2017-11-05T23:12:00", "BV": 1.13735065}, {"O": 0.000503, "H": 0.00050413, "L": 0.00050001, "C": 0.00050275, "V": 3948.67424592, "T": "2017-11-05T23:13:00", "BV": 1.9822809}, {"O": 0.0005, "H": 0.0005027, "L": 0.0005, "C": 0.0005027, "V": 3493.93070979, "T": "2017-11-05T23:14:00", "BV": 1.74942332}, {"O": 0.0005027, "H": 0.0005027, "L": 0.00049954, "C": 0.00049954, "V": 1536.14365964, "T": "2017-11-05T23:15:00", "BV": 0.76974341}, {"O": 0.00050265, "H": 0.00050265, "L": 0.00049955, "C": 0.00050265, "V": 2255.28226786, "T": "2017-11-05T23:16:00", "BV": 1.12808429}, {"O": 0.00049962, "H": 0.00050264, "L": 0.00049954, "C": 0.00050264, "V": 1031.70281888, "T": "2017-11-05T23:17:00", "BV": 0.51552446}, {"O": 0.0005026, "H": 0.00050264, "L": 0.0005026, "C": 0.00050264, "V": 554.58954292, "T": "2017-11-05T23:18:00", "BV": 0.27875338}, {"O": 0.00049955, "H": 0.00050264, "L": 0.00049955, "C": 0.00050264, "V": 2214.77778127, "T": "2017-11-05T23:19:00", "BV": 1.11169819}, {"O": 0.00050261, "H": 0.00050264, "L": 0.00049954, "C": 0.00050264, "V": 693.58726575, "T": "2017-11-05T23:20:00", "BV": 0.34741242}, {"O": 0.00050261, "H": 0.00050261, "L": 0.00049956, "C": 0.00049956, "V": 33.8701064, "T": "2017-11-05T23:21:00", "BV": 0.01701098}, {"O": 0.00050261, "H": 0.00050264, "L": 0.00050261, "C": 0.00050264, "V": 954.5448448, "T": "2017-11-05T23:22:00", "BV": 0.47979131}, {"O": 0.00049959, "H": 0.00050607, "L": 0.00049959, "C": 0.00050607, "V": 2743.98432195, "T": "2017-11-05T23:23:00", "BV": 1.38328571}, {"O": 0.00050607, "H": 0.00050607, "L": 0.000505, "C": 0.00050601, "V": 460.83158231, "T": "2017-11-05T23:24:00", "BV": 0.23292585}, {"O": 0.000505, "H": 0.00050574, "L": 0.0005047, "C": 0.0005047, "V": 1036.12138106, "T": "2017-11-05T23:25:00", "BV": 0.52327383}, {"O": 0.0005047, "H": 0.0005047, "L": 0.00050285, "C": 0.00050454, "V": 438.53776387, "T": "2017-11-05T23:26:00", "BV": 0.22128787}, {"O": 0.00050285, "H": 0.00050481, "L": 0.00050235, "C": 0.00050235, "V": 156.05260765, "T": "2017-11-05T23:27:00", "BV": 0.07874728}, {"O": 0.00050462, "H": 0.00050462, "L": 0.00050001, "C": 0.00050235, "V": 1390.14826307, "T": "2017-11-05T23:28:00", "BV": 0.70106597}, {"O": 0.00050235, "H": 0.00050288, "L": 0.00050235, "C": 0.00050288, "V": 752.90458684, "T": "2017-11-05T23:29:00", "BV": 0.37857709}, {"O": 0.00050235, "H": 0.00050462, "L": 0.00049957, "C": 0.00050462, "V": 4428.21930485, "T": "2017-11-05T23:30:00", "BV": 2.22277056}, {"O": 0.00050449, "H": 0.00050462, "L": 0.00050121, "C": 0.00050236, "V": 133.69942109, "T": "2017-11-05T23:31:00", "BV": 0.06715959}, {"O": 0.00050236, "H": 0.00050236, "L": 0.00050236, "C": 0.00050236, "V": 234.6059405, "T": "2017-11-05T23:32:00", "BV": 0.11785663}, {"O": 0.0005059, "H": 0.0005059, "L": 0.0005059, "C": 0.0005059, "V": 14.0, "T": "2017-11-05T23:33:00", "BV": 0.0070826}, {"O": 0.00050584, "H": 0.0005059, "L": 0.00050236, "C": 0.00050236, "V": 2892.17425901, "T": "2017-11-05T23:34:00", "BV": 1.45966768}, {"O": 0.00050505, "H": 0.00050505, "L": 0.00050237, "C": 0.00050237, "V": 515.50248006, "T": "2017-11-05T23:35:00", "BV": 0.2603094}, {"O": 0.00050237, "H": 0.000505, "L": 0.00049954, "C": 0.00049954, "V": 2138.85293339, "T": "2017-11-05T23:36:00", "BV": 1.07068288}, {"O": 0.00049954, "H": 0.00049954, "L": 0.00049568, "C": 0.00049568, "V": 5384.96258314, "T": "2017-11-05T23:37:00", "BV": 2.68065009}, {"O": 0.00049568, "H": 0.00049568, "L": 0.00049522, "C": 0.00049522, "V": 752.46054031, "T": "2017-11-05T23:38:00", "BV": 0.37264871}, {"O": 0.00049521, "H": 0.00049521, "L": 0.00049415, "C": 0.00049415, "V": 768.96776805, "T": "2017-11-05T23:39:00", "BV": 0.38053163}, {"O": 0.00049415, "H": 0.00049415, "L": 0.0004915, "C": 0.00049152, "V": 1433.6386956, "T": "2017-11-05T23:40:00", "BV": 0.70578093}, {"O": 0.00049415, "H": 0.00049415, "L": 0.0004915, "C": 0.000492, "V": 262.78514807, "T": "2017-11-05T23:41:00", "BV": 0.1294587}, {"O": 0.00049413, "H": 0.000495, "L": 0.0004915, "C": 0.000495, "V": 3318.37931565, "T": "2017-11-05T23:42:00", "BV": 1.63482952}, {"O": 0.000495, "H": 0.00049792, "L": 0.000495, "C": 0.00049792, "V": 1338.65288718, "T": "2017-11-05T23:43:00", "BV": 0.66367064}, {"O": 0.00049791, "H": 0.00049876, "L": 0.00049791, "C": 0.00049876, "V": 84.64086011, "T": "2017-11-05T23:44:00", "BV": 0.04215154}, {"O": 0.00049793, "H": 0.00049876, "L": 0.00049123, "C": 0.00049352, "V": 2651.67418978, "T": "2017-11-05T23:45:00", "BV": 1.31395485}, {"O": 0.00049687, "H": 0.0005021, "L": 0.00049356, "C": 0.00049356, "V": 622.66992962, "T": "2017-11-05T23:46:00", "BV": 0.3101505}, {"O": 0.00049889, "H": 0.00049889, "L": 0.00049862, "C": 0.00049862, "V": 43.78060117, "T": "2017-11-05T23:47:00", "BV": 0.02183438}, {"O": 0.00049444, "H": 0.00049444, "L": 0.00049328, "C": 0.00049328, "V": 3767.23425862, "T": "2017-11-05T23:48:00", "BV": 1.85900622}, {"O": 0.00049328, "H": 0.00049328, "L": 0.000492, "C": 0.00049202, "V": 1332.51675152, "T": "2017-11-05T23:49:00", "BV": 0.65678071}, {"O": 0.00049201, "H": 0.00049202, "L": 0.00049151, "C": 0.00049151, "V": 777.19125713, "T": "2017-11-05T23:50:00", "BV": 0.38224572}, {"O": 0.00049123, "H": 0.00049123, "L": 0.00048993, "C": 0.00048993, "V": 4575.09120231, "T": "2017-11-05T23:51:00", "BV": 2.24308087}, {"O": 0.00048993, "H": 0.0004908, "L": 0.00048986, "C": 0.00049009, "V": 825.28332221, "T": "2017-11-05T23:52:00", "BV": 0.40441317}, {"O": 0.0004908, "H": 0.000491, "L": 0.0004905, "C": 0.000491, "V": 1849.57516589, "T": "2017-11-05T23:53:00", "BV": 0.90751479}, {"O": 0.000491, "H": 0.00049328, "L": 0.000491, "C": 0.00049328, "V": 22415.4156146, "T": "2017-11-05T23:54:00", "BV": 11.05290299}, {"O": 0.00049328, "H": 0.00049957, "L": 0.0004932, "C": 0.00049957, "V": 4690.60916727, "T": "2017-11-05T23:55:00", "BV": 2.32156534}, {"O": 0.00049929, "H": 0.00050177, "L": 0.00049685, "C": 0.0005, "V": 2228.77505873, "T": "2017-11-05T23:56:00", "BV": 1.11184136}, {"O": 0.00049685, "H": 0.00049687, "L": 0.00049426, "C": 0.00049444, "V": 255.03348963, "T": "2017-11-05T23:58:00", "BV": 0.12662637}, {"O": 0.00049683, "H": 0.0005, "L": 0.00049248, "C": 0.00049384, "V": 1525.67253153, "T": "2017-11-05T23:59:00", "BV": 0.76135408}, {"O": 0.00049202, "H": 0.00049384, "L": 0.00049185, "C": 0.00049185, "V": 406.05542413, "T": "2017-11-06T00:00:00", "BV": 0.19972626}, {"O": 0.00049193, "H": 0.00049996, "L": 0.00049193, "C": 0.00049717, "V": 644.60605681, "T": "2017-11-06T00:01:00", "BV": 0.31896571}, {"O": 0.00049444, "H": 0.00049602, "L": 0.00049444, "C": 0.00049445, "V": 28.65811922, "T": "2017-11-06T00:02:00", "BV": 0.01417404}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049193, "C": 0.000492, "V": 1737.98490849, "T": "2017-11-06T00:03:00", "BV": 0.85814348}, {"O": 0.000492, "H": 0.00049294, "L": 0.00049193, "C": 0.00049294, "V": 486.72011811, "T": "2017-11-06T00:04:00", "BV": 0.23964764}, {"O": 0.00049294, "H": 0.00049806, "L": 0.000492, "C": 0.00049797, "V": 1507.40025103, "T": "2017-11-06T00:05:00", "BV": 0.74721735}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049287, "C": 0.00049287, "V": 1247.93197498, "T": "2017-11-06T00:06:00", "BV": 0.62105282}, {"O": 0.00049508, "H": 0.00049786, "L": 0.000491, "C": 0.000491, "V": 1326.13601234, "T": "2017-11-06T00:07:00", "BV": 0.65293241}, {"O": 0.00049241, "H": 0.00049241, "L": 0.00049241, "C": 0.00049241, "V": 216.00557037, "T": "2017-11-06T00:08:00", "BV": 0.10636328}, {"O": 0.00049241, "H": 0.00049241, "L": 0.00049048, "C": 0.00049048, "V": 556.67623845, "T": "2017-11-06T00:09:00", "BV": 0.27334274}, {"O": 0.00049048, "H": 0.00049048, "L": 0.00049, "C": 0.00049, "V": 1900.98268818, "T": "2017-11-06T00:10:00", "BV": 0.9318194}, {"O": 0.00049, "H": 0.00049, "L": 0.00048884, "C": 0.00048884, "V": 1047.9125615, "T": "2017-11-06T00:11:00", "BV": 0.51324214}, {"O": 0.00048884, "H": 0.00049047, "L": 0.000488, "C": 0.00048801, "V": 505.81928021, "T": "2017-11-06T00:12:00", "BV": 0.24740706}, {"O": 0.00048801, "H": 0.000491, "L": 0.000488, "C": 0.000488, "V": 2979.88669973, "T": "2017-11-06T00:13:00", "BV": 1.45511238}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00048781, "C": 0.00049099, "V": 656.36596174, "T": "2017-11-06T00:14:00", "BV": 0.32029524}, {"O": 0.00048791, "H": 0.000492, "L": 0.00048791, "C": 0.000492, "V": 1196.40826479, "T": "2017-11-06T00:15:00", "BV": 0.5870857}, {"O": 0.00049101, "H": 0.00049235, "L": 0.00048807, "C": 0.00049222, "V": 1822.38135115, "T": "2017-11-06T00:16:00", "BV": 0.89215324}, {"O": 0.000492, "H": 0.0004966, "L": 0.00049199, "C": 0.00049657, "V": 1484.68096941, "T": "2017-11-06T00:17:00", "BV": 0.73216484}, {"O": 0.00049661, "H": 0.000497, "L": 0.00049661, "C": 0.000497, "V": 133.79634922, "T": "2017-11-06T00:18:00", "BV": 0.06644841}, {"O": 0.000497, "H": 0.00049724, "L": 0.000497, "C": 0.00049724, "V": 4005.54660021, "T": "2017-11-06T00:19:00", "BV": 1.99083137}, {"O": 0.00049724, "H": 0.00049724, "L": 0.000497, "C": 0.00049724, "V": 867.37133445, "T": "2017-11-06T00:20:00", "BV": 0.43111589}, {"O": 0.00049731, "H": 0.00049804, "L": 0.00049731, "C": 0.00049804, "V": 669.2211657, "T": "2017-11-06T00:21:00", "BV": 0.33326027}, {"O": 0.0004981, "H": 0.00049848, "L": 0.00049235, "C": 0.00049332, "V": 3307.46814107, "T": "2017-11-06T00:22:00", "BV": 1.64454825}, {"O": 0.00049579, "H": 0.00049848, "L": 0.00049579, "C": 0.00049847, "V": 405.66149193, "T": "2017-11-06T00:23:00", "BV": 0.2017011}, {"O": 0.00049847, "H": 0.00049885, "L": 0.00049847, "C": 0.00049885, "V": 1896.97204718, "T": "2017-11-06T00:24:00", "BV": 0.94578391}, {"O": 0.00049885, "H": 0.00050198, "L": 0.0004985, "C": 0.0004985, "V": 3866.59435623, "T": "2017-11-06T00:25:00", "BV": 1.93071431}, {"O": 0.0004985, "H": 0.00049885, "L": 0.0004985, "C": 0.0004985, "V": 88.08882813, "T": "2017-11-06T00:26:00", "BV": 0.04391402}, {"O": 0.00050197, "H": 0.00050412, "L": 0.00049851, "C": 0.000501, "V": 770.79046056, "T": "2017-11-06T00:27:00", "BV": 0.38710485}, {"O": 0.0005, "H": 0.000501, "L": 0.0005, "C": 0.000501, "V": 150.42631131, "T": "2017-11-06T00:28:00", "BV": 0.07522781}, {"O": 0.0005, "H": 0.000501, "L": 0.0005, "C": 0.00050099, "V": 508.47410661, "T": "2017-11-06T00:29:00", "BV": 0.25434246}, {"O": 0.00050095, "H": 0.00050432, "L": 0.0005, "C": 0.000504, "V": 2415.09169004, "T": "2017-11-06T00:30:00", "BV": 1.21288734}, {"O": 0.00050374, "H": 0.0005049, "L": 0.00050374, "C": 0.00050431, "V": 1044.27790111, "T": "2017-11-06T00:31:00", "BV": 0.5266621}, {"O": 0.00050431, "H": 0.00050555, "L": 0.00050431, "C": 0.00050505, "V": 7090.48146076, "T": "2017-11-06T00:32:00", "BV": 3.58117211}, {"O": 0.00050558, "H": 0.00050791, "L": 0.00050506, "C": 0.00050506, "V": 1258.94773785, "T": "2017-11-06T00:33:00", "BV": 0.6379264}, {"O": 0.00050561, "H": 0.00050955, "L": 0.00050561, "C": 0.00050955, "V": 1116.4521125, "T": "2017-11-06T00:34:00", "BV": 0.56680088}, {"O": 0.00050954, "H": 0.000515, "L": 0.0005073, "C": 0.00051499, "V": 11852.28039633, "T": "2017-11-06T00:35:00", "BV": 6.07629587}, {"O": 0.00051499, "H": 0.00051685, "L": 0.000514, "C": 0.00051685, "V": 4342.23253634, "T": "2017-11-06T00:36:00", "BV": 2.23906737}, {"O": 0.00051684, "H": 0.00051685, "L": 0.00050745, "C": 0.00050745, "V": 5246.50961673, "T": "2017-11-06T00:37:00", "BV": 2.69400954}, {"O": 0.00050749, "H": 0.00051595, "L": 0.00050731, "C": 0.00051101, "V": 3065.00281976, "T": "2017-11-06T00:38:00", "BV": 1.5696465}, {"O": 0.00051101, "H": 0.00051244, "L": 0.00051101, "C": 0.00051244, "V": 586.93094463, "T": "2017-11-06T00:39:00", "BV": 0.29993215}, {"O": 0.00051106, "H": 0.00051245, "L": 0.00050712, "C": 0.00051244, "V": 1964.47929828, "T": "2017-11-06T00:40:00", "BV": 1.00306351}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051001, "C": 0.00051001, "V": 756.4478462, "T": "2017-11-06T00:41:00", "BV": 0.38631532}, {"O": 0.00051, "H": 0.00051, "L": 0.0005077, "C": 0.0005077, "V": 2145.74211626, "T": "2017-11-06T00:42:00", "BV": 1.0921286}, {"O": 0.00051, "H": 0.00051, "L": 0.00050774, "C": 0.00050774, "V": 371.38565352, "T": "2017-11-06T00:43:00", "BV": 0.18909344}, {"O": 0.00050769, "H": 0.00050999, "L": 0.00050769, "C": 0.00050999, "V": 399.65678657, "T": "2017-11-06T00:44:00", "BV": 0.20367143}, {"O": 0.00050769, "H": 0.00050776, "L": 0.00050769, "C": 0.00050776, "V": 3504.72483865, "T": "2017-11-06T00:45:00", "BV": 1.77931683}, {"O": 0.00050776, "H": 0.00051295, "L": 0.00050776, "C": 0.00051295, "V": 821.7834059, "T": "2017-11-06T00:46:00", "BV": 0.41969334}, {"O": 0.00051294, "H": 0.00051294, "L": 0.00051294, "C": 0.00051294, "V": 17.19347899, "T": "2017-11-06T00:47:00", "BV": 0.00881921}, {"O": 0.00051294, "H": 0.00051295, "L": 0.00051164, "C": 0.00051294, "V": 543.39549381, "T": "2017-11-06T00:48:00", "BV": 0.27872128}, {"O": 0.00051294, "H": 0.00051294, "L": 0.00051194, "C": 0.00051194, "V": 338.82319793, "T": "2017-11-06T00:49:00", "BV": 0.17358169}, {"O": 0.00051294, "H": 0.00051294, "L": 0.0005091, "C": 0.0005091, "V": 369.25418791, "T": "2017-11-06T00:50:00", "BV": 0.18835779}, {"O": 0.00051194, "H": 0.0005131, "L": 0.00051194, "C": 0.00051295, "V": 1323.66417648, "T": "2017-11-06T00:51:00", "BV": 0.67900472}, {"O": 0.00051295, "H": 0.00051383, "L": 0.00051295, "C": 0.00051383, "V": 1491.61863807, "T": "2017-11-06T00:52:00", "BV": 0.7652715}, {"O": 0.00051312, "H": 0.00051312, "L": 0.00051294, "C": 0.00051294, "V": 4416.90315737, "T": "2017-11-06T00:53:00", "BV": 2.26583608}, {"O": 0.00051294, "H": 0.00051294, "L": 0.000509, "C": 0.000509, "V": 690.29524821, "T": "2017-11-06T00:54:00", "BV": 0.35343097}, {"O": 0.00051294, "H": 0.00051294, "L": 0.00051088, "C": 0.00051088, "V": 911.08082482, "T": "2017-11-06T00:55:00", "BV": 0.46729988}, {"O": 0.00051088, "H": 0.0005126, "L": 0.00050808, "C": 0.0005126, "V": 1891.58072269, "T": "2017-11-06T00:56:00", "BV": 0.96893842}, {"O": 0.0005126, "H": 0.0005126, "L": 0.0005126, "C": 0.0005126, "V": 67.27639437, "T": "2017-11-06T00:57:00", "BV": 0.03448586}, {"O": 0.000509, "H": 0.00051586, "L": 0.000509, "C": 0.00051586, "V": 2734.32708982, "T": "2017-11-06T00:58:00", "BV": 1.40671249}, {"O": 0.00051587, "H": 0.00051599, "L": 0.00051587, "C": 0.00051599, "V": 792.71970834, "T": "2017-11-06T00:59:00", "BV": 0.40900725}, {"O": 0.00051599, "H": 0.00051765, "L": 0.00051599, "C": 0.00051764, "V": 4073.73827587, "T": "2017-11-06T01:00:00", "BV": 2.10324346}, {"O": 0.00051765, "H": 0.00051765, "L": 0.00051606, "C": 0.0005175, "V": 849.44243499, "T": "2017-11-06T01:01:00", "BV": 0.43953199}, {"O": 0.0005175, "H": 0.0005175, "L": 0.00051606, "C": 0.000517, "V": 1332.66629916, "T": "2017-11-06T01:02:00", "BV": 0.68872577}, {"O": 0.000517, "H": 0.000517, "L": 0.00051606, "C": 0.00051606, "V": 547.29307835, "T": "2017-11-06T01:03:00", "BV": 0.28272032}, {"O": 0.00051642, "H": 0.00051674, "L": 0.000516, "C": 0.000516, "V": 1212.06471925, "T": "2017-11-06T01:04:00", "BV": 0.62560601}, {"O": 0.000516, "H": 0.000516, "L": 0.00051467, "C": 0.0005159, "V": 656.20766657, "T": "2017-11-06T01:05:00", "BV": 0.33851889}, {"O": 0.0005159, "H": 0.0005159, "L": 0.0005126, "C": 0.0005126, "V": 1079.28037435, "T": "2017-11-06T01:06:00", "BV": 0.55367546}, {"O": 0.0005126, "H": 0.00051263, "L": 0.00051219, "C": 0.00051219, "V": 247.92739784, "T": "2017-11-06T01:07:00", "BV": 0.1270878}, {"O": 0.0005122, "H": 0.00051259, "L": 0.00051219, "C": 0.0005122, "V": 1471.87663237, "T": "2017-11-06T01:08:00", "BV": 0.75402162}, {"O": 0.0005122, "H": 0.0005125, "L": 0.00051219, "C": 0.0005122, "V": 1497.13806689, "T": "2017-11-06T01:09:00", "BV": 0.76683747}, {"O": 0.0005121, "H": 0.0005121, "L": 0.00050989, "C": 0.00051198, "V": 692.18070333, "T": "2017-11-06T01:10:00", "BV": 0.3542072}, {"O": 0.00050989, "H": 0.000511, "L": 0.00050801, "C": 0.00050801, "V": 894.36763771, "T": "2017-11-06T01:11:00", "BV": 0.45575657}, {"O": 0.00050801, "H": 0.00050849, "L": 0.00050764, "C": 0.000508, "V": 8855.28390883, "T": "2017-11-06T01:12:00", "BV": 4.49788789}, {"O": 0.000508, "H": 0.00050848, "L": 0.00050639, "C": 0.00050782, "V": 1184.24259843, "T": "2017-11-06T01:13:00", "BV": 0.60112462}, {"O": 0.00050782, "H": 0.00051144, "L": 0.00050727, "C": 0.00051144, "V": 752.07715155, "T": "2017-11-06T01:14:00", "BV": 0.38393979}, {"O": 0.00050848, "H": 0.00051, "L": 0.00050848, "C": 0.00051, "V": 33.62279232, "T": "2017-11-06T01:15:00", "BV": 0.01712847}, {"O": 0.00051, "H": 0.00051, "L": 0.00050848, "C": 0.00050937, "V": 421.83923925, "T": "2017-11-06T01:16:00", "BV": 0.21452558}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 232.44787496, "T": "2017-11-06T01:17:00", "BV": 0.1185484}, {"O": 0.00051131, "H": 0.00051392, "L": 0.00050848, "C": 0.00051, "V": 1719.43604754, "T": "2017-11-06T01:18:00", "BV": 0.87583456}, {"O": 0.00051, "H": 0.000512, "L": 0.00051, "C": 0.00051, "V": 201.18298074, "T": "2017-11-06T01:19:00", "BV": 0.10287038}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00051003, "C": 0.00051003, "V": 166.39545756, "T": "2017-11-06T01:20:00", "BV": 0.08546357}, {"O": 0.00051003, "H": 0.00051442, "L": 0.00051003, "C": 0.00051442, "V": 59.87200769, "T": "2017-11-06T01:21:00", "BV": 0.03067956}, {"O": 0.00051442, "H": 0.00051467, "L": 0.00051175, "C": 0.00051175, "V": 733.82485333, "T": "2017-11-06T01:22:00", "BV": 0.37559848}, {"O": 0.0005145, "H": 0.00051555, "L": 0.0005145, "C": 0.00051555, "V": 268.60285993, "T": "2017-11-06T01:23:00", "BV": 0.13827062}, {"O": 0.00051579, "H": 0.000516, "L": 0.00051555, "C": 0.00051555, "V": 2230.69876873, "T": "2017-11-06T01:24:00", "BV": 1.15095089}, {"O": 0.00051547, "H": 0.00051547, "L": 0.00051279, "C": 0.00051279, "V": 598.09626165, "T": "2017-11-06T01:25:00", "BV": 0.30733004}, {"O": 0.00051279, "H": 0.00051529, "L": 0.00051279, "C": 0.00051529, "V": 457.79487694, "T": "2017-11-06T01:26:00", "BV": 0.23581789}, {"O": 0.00051279, "H": 0.000517, "L": 0.00051279, "C": 0.000517, "V": 1511.32215198, "T": "2017-11-06T01:27:00", "BV": 0.78071642}, {"O": 0.00051279, "H": 0.00051279, "L": 0.00051268, "C": 0.00051268, "V": 2523.46897466, "T": "2017-11-06T01:28:00", "BV": 1.29400553}, {"O": 0.0005127, "H": 0.0005127, "L": 0.0005127, "C": 0.0005127, "V": 385.111451, "T": "2017-11-06T01:29:00", "BV": 0.19744664}, {"O": 0.0005127, "H": 0.00051612, "L": 0.0005127, "C": 0.00051612, "V": 2502.20036199, "T": "2017-11-06T01:30:00", "BV": 1.28333185}, {"O": 0.0005125, "H": 0.0005125, "L": 0.0005125, "C": 0.0005125, "V": 235.88601231, "T": "2017-11-06T01:31:00", "BV": 0.12089155}, {"O": 0.00051588, "H": 0.00051588, "L": 0.00051588, "C": 0.00051588, "V": 96.92176475, "T": "2017-11-06T01:32:00", "BV": 0.04999998}, {"O": 0.00051588, "H": 0.00051588, "L": 0.0005125, "C": 0.0005125, "V": 2925.43283078, "T": "2017-11-06T01:33:00", "BV": 1.50089375}, {"O": 0.00051557, "H": 0.00051604, "L": 0.0005135, "C": 0.0005135, "V": 2677.34108037, "T": "2017-11-06T01:34:00", "BV": 1.37791496}, {"O": 0.0005135, "H": 0.00051588, "L": 0.0005135, "C": 0.00051588, "V": 52.22862519, "T": "2017-11-06T01:35:00", "BV": 0.02684199}, {"O": 0.00051588, "H": 0.00051588, "L": 0.00051587, "C": 0.00051588, "V": 251.254346, "T": "2017-11-06T01:36:00", "BV": 0.12961656}, {"O": 0.00051605, "H": 0.00051605, "L": 0.00051605, "C": 0.00051605, "V": 91.35039434, "T": "2017-11-06T01:37:00", "BV": 0.04714135}, {"O": 0.00051613, "H": 0.00051623, "L": 0.00051613, "C": 0.00051623, "V": 300.0, "T": "2017-11-06T01:38:00", "BV": 0.15486313}, {"O": 0.00051623, "H": 0.00051679, "L": 0.00051623, "C": 0.00051679, "V": 103.25165241, "T": "2017-11-06T01:39:00", "BV": 0.05332054}, {"O": 0.00051657, "H": 0.00051679, "L": 0.00051657, "C": 0.00051679, "V": 256.95724583, "T": "2017-11-06T01:40:00", "BV": 0.13275959}, {"O": 0.00051657, "H": 0.000517, "L": 0.00051657, "C": 0.000517, "V": 1474.58482842, "T": "2017-11-06T01:41:00", "BV": 0.76224299}, {"O": 0.000517, "H": 0.00051747, "L": 0.000517, "C": 0.00051747, "V": 1051.60271764, "T": "2017-11-06T01:42:00", "BV": 0.5436813}, {"O": 0.00051747, "H": 0.0005175, "L": 0.00051657, "C": 0.00051657, "V": 3635.52841282, "T": "2017-11-06T01:43:00", "BV": 1.8793941}, {"O": 0.00051657, "H": 0.00051721, "L": 0.00051623, "C": 0.00051623, "V": 1517.15426488, "T": "2017-11-06T01:44:00", "BV": 0.78365977}, {"O": 0.00051623, "H": 0.00051746, "L": 0.00051606, "C": 0.00051745, "V": 983.91201281, "T": "2017-11-06T01:45:00", "BV": 0.5084008}, {"O": 0.00051745, "H": 0.00051746, "L": 0.00051626, "C": 0.00051746, "V": 1445.11848953, "T": "2017-11-06T01:46:00", "BV": 0.74754593}, {"O": 0.00051746, "H": 0.00051746, "L": 0.00051745, "C": 0.00051745, "V": 180.67316755, "T": "2017-11-06T01:47:00", "BV": 0.09348981}, {"O": 0.00051745, "H": 0.00051745, "L": 0.0005125, "C": 0.0005125, "V": 1699.81179262, "T": "2017-11-06T01:48:00", "BV": 0.87559888}, {"O": 0.00051498, "H": 0.00051498, "L": 0.0005125, "C": 0.0005125, "V": 318.56878297, "T": "2017-11-06T01:49:00", "BV": 0.16334259}, {"O": 0.00051498, "H": 0.00051498, "L": 0.0005125, "C": 0.0005125, "V": 360.41255592, "T": "2017-11-06T01:50:00", "BV": 0.18495942}, {"O": 0.00051241, "H": 0.00051241, "L": 0.0005123, "C": 0.0005123, "V": 233.99196765, "T": "2017-11-06T01:51:00", "BV": 0.11989727}, {"O": 0.0005123, "H": 0.00051747, "L": 0.00051175, "C": 0.00051747, "V": 4026.15879727, "T": "2017-11-06T01:52:00", "BV": 2.07412471}, {"O": 0.00051747, "H": 0.0005175, "L": 0.0005165, "C": 0.0005165, "V": 943.92993182, "T": "2017-11-06T01:53:00", "BV": 0.48846499}, {"O": 0.0005165, "H": 0.0005165, "L": 0.0005165, "C": 0.0005165, "V": 65.43381767, "T": "2017-11-06T01:54:00", "BV": 0.03379655}, {"O": 0.0005165, "H": 0.0005165, "L": 0.0005165, "C": 0.0005165, "V": 259.0228818, "T": "2017-11-06T01:55:00", "BV": 0.13378529}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00051423, "C": 0.00051423, "V": 856.31986981, "T": "2017-11-06T01:56:00", "BV": 0.44178393}, {"O": 0.00051423, "H": 0.00051423, "L": 0.000512, "C": 0.00051203, "V": 244.42015362, "T": "2017-11-06T01:57:00", "BV": 0.12537128}, {"O": 0.00051203, "H": 0.00051203, "L": 0.000512, "C": 0.000512, "V": 182.4582543, "T": "2017-11-06T01:58:00", "BV": 0.09341946}, {"O": 0.000512, "H": 0.00051203, "L": 0.00051003, "C": 0.00051003, "V": 664.23244531, "T": "2017-11-06T01:59:00", "BV": 0.3397192}, {"O": 0.00051, "H": 0.0005115, "L": 0.00051, "C": 0.0005115, "V": 197.79296875, "T": "2017-11-06T02:00:00", "BV": 0.1008861}, {"O": 0.00051, "H": 0.00051, "L": 0.00050718, "C": 0.00050848, "V": 1171.30982215, "T": "2017-11-06T02:01:00", "BV": 0.5954456}, {"O": 0.00050848, "H": 0.00050848, "L": 0.0005055, "C": 0.00050848, "V": 2930.37930885, "T": "2017-11-06T02:02:00", "BV": 1.48800826}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050526, "C": 0.00050526, "V": 393.48633357, "T": "2017-11-06T02:03:00", "BV": 0.19921599}, {"O": 0.00050526, "H": 0.00050526, "L": 0.00050506, "C": 0.00050506, "V": 1416.75985135, "T": "2017-11-06T02:04:00", "BV": 0.71557209}, {"O": 0.0005052, "H": 0.0005052, "L": 0.00050465, "C": 0.00050465, "V": 686.71918554, "T": "2017-11-06T02:05:00", "BV": 0.34687621}, {"O": 0.000505, "H": 0.000505, "L": 0.00050457, "C": 0.000505, "V": 349.9983781, "T": "2017-11-06T02:06:00", "BV": 0.17670875}, {"O": 0.00050506, "H": 0.00050506, "L": 0.000505, "C": 0.000505, "V": 1501.68408722, "T": "2017-11-06T02:07:00", "BV": 0.75835096}, {"O": 0.00050457, "H": 0.00050457, "L": 0.00050427, "C": 0.00050427, "V": 495.3463291, "T": "2017-11-06T02:08:00", "BV": 0.24991851}, {"O": 0.00050457, "H": 0.000505, "L": 0.00050427, "C": 0.00050427, "V": 968.15496325, "T": "2017-11-06T02:09:00", "BV": 0.48841752}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00050314, "C": 0.00050314, "V": 158.55745059, "T": "2017-11-06T02:10:00", "BV": 0.07994265}, {"O": 0.000504, "H": 0.000504, "L": 0.0005026, "C": 0.0005026, "V": 423.03343306, "T": "2017-11-06T02:11:00", "BV": 0.21264071}, {"O": 0.0005026, "H": 0.000504, "L": 0.00049815, "C": 0.00049815, "V": 3730.72600309, "T": "2017-11-06T02:12:00", "BV": 1.8670072}, {"O": 0.00050174, "H": 0.00050174, "L": 0.00049814, "C": 0.00049814, "V": 528.6704606, "T": "2017-11-06T02:13:00", "BV": 0.26519641}, {"O": 0.00049814, "H": 0.00050049, "L": 0.000498, "C": 0.000498, "V": 723.65455054, "T": "2017-11-06T02:14:00", "BV": 0.36046055}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049775, "C": 0.00049775, "V": 2081.5511049, "T": "2017-11-06T02:15:00", "BV": 1.0363164}, {"O": 0.00049775, "H": 0.00049814, "L": 0.00049775, "C": 0.0004981, "V": 2236.50992693, "T": "2017-11-06T02:16:00", "BV": 1.11374968}, {"O": 0.0004981, "H": 0.00050174, "L": 0.0004981, "C": 0.00050173, "V": 1509.1155261, "T": "2017-11-06T02:17:00", "BV": 0.75342368}, {"O": 0.00050174, "H": 0.00050174, "L": 0.00050173, "C": 0.00050174, "V": 579.34390487, "T": "2017-11-06T02:18:00", "BV": 0.2906786}, {"O": 0.00050174, "H": 0.00050181, "L": 0.00050173, "C": 0.00050181, "V": 1670.62466967, "T": "2017-11-06T02:19:00", "BV": 0.8382176}, {"O": 0.00050181, "H": 0.00050506, "L": 0.00050173, "C": 0.00050506, "V": 3029.36234833, "T": "2017-11-06T02:20:00", "BV": 1.52770988}, {"O": 0.00050432, "H": 0.00050506, "L": 0.0005, "C": 0.0005, "V": 3501.45827652, "T": "2017-11-06T02:21:00", "BV": 1.75654856}, {"O": 0.00050003, "H": 0.00050506, "L": 0.0005, "C": 0.0005, "V": 3112.35780448, "T": "2017-11-06T02:22:00", "BV": 1.56065464}, {"O": 0.00050506, "H": 0.00050603, "L": 0.0005, "C": 0.0005, "V": 3949.28100085, "T": "2017-11-06T02:23:00", "BV": 1.97615104}, {"O": 0.00050015, "H": 0.00050611, "L": 0.00050008, "C": 0.00050611, "V": 78.63062398, "T": "2017-11-06T02:24:00", "BV": 0.03952994}, {"O": 0.00050013, "H": 0.00050013, "L": 0.00050013, "C": 0.00050013, "V": 30.12553765, "T": "2017-11-06T02:25:00", "BV": 0.01506668}, {"O": 0.00050014, "H": 0.00050014, "L": 0.00050014, "C": 0.00050014, "V": 12.81795677, "T": "2017-11-06T02:26:00", "BV": 0.00641077}, {"O": 0.0005002, "H": 0.00050503, "L": 0.0005002, "C": 0.00050495, "V": 1021.26626139, "T": "2017-11-06T02:27:00", "BV": 0.51093895}, {"O": 0.0005006, "H": 0.0005006, "L": 0.0005002, "C": 0.0005006, "V": 203.76338661, "T": "2017-11-06T02:28:00", "BV": 0.10200307}, {"O": 0.00050486, "H": 0.00050486, "L": 0.0005006, "C": 0.0005006, "V": 11.0025, "T": "2017-11-06T02:29:00", "BV": 0.00555045}, {"O": 0.0005011, "H": 0.00050387, "L": 0.0005011, "C": 0.0005011, "V": 746.31723537, "T": "2017-11-06T02:31:00", "BV": 0.37425538}, {"O": 0.0005011, "H": 0.0005011, "L": 0.00050105, "C": 0.00050105, "V": 340.26464589, "T": "2017-11-06T02:32:00", "BV": 0.17049948}, {"O": 0.00050312, "H": 0.0005039, "L": 0.00050105, "C": 0.00050105, "V": 1786.20154414, "T": "2017-11-06T02:33:00", "BV": 0.89606125}, {"O": 0.0005015, "H": 0.0005039, "L": 0.00050105, "C": 0.0005039, "V": 1666.62966866, "T": "2017-11-06T02:34:00", "BV": 0.8352417}, {"O": 0.00050382, "H": 0.00050382, "L": 0.00050117, "C": 0.00050117, "V": 181.63049068, "T": "2017-11-06T02:35:00", "BV": 0.09142957}, {"O": 0.00050381, "H": 0.00050381, "L": 0.00050117, "C": 0.00050117, "V": 276.82389501, "T": "2017-11-06T02:36:00", "BV": 0.13900072}, {"O": 0.00050105, "H": 0.00050105, "L": 0.00050105, "C": 0.00050105, "V": 910.76637371, "T": "2017-11-06T02:37:00", "BV": 0.45633944}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050364, "C": 0.00050364, "V": 34.45232615, "T": "2017-11-06T02:38:00", "BV": 0.01735245}, {"O": 0.00050364, "H": 0.00050364, "L": 0.00050061, "C": 0.00050061, "V": 279.88204356, "T": "2017-11-06T02:39:00", "BV": 0.14023436}, {"O": 0.00050105, "H": 0.00050105, "L": 0.00050105, "C": 0.00050105, "V": 264.21340308, "T": "2017-11-06T02:40:00", "BV": 0.13238411}, {"O": 0.00050105, "H": 0.00050105, "L": 0.00050083, "C": 0.00050105, "V": 343.39346329, "T": "2017-11-06T02:41:00", "BV": 0.17202595}, {"O": 0.00050105, "H": 0.00050381, "L": 0.00050083, "C": 0.00050381, "V": 921.4662113, "T": "2017-11-06T02:42:00", "BV": 0.46224037}, {"O": 0.0005036, "H": 0.00050605, "L": 0.0005036, "C": 0.00050605, "V": 409.95218553, "T": "2017-11-06T02:43:00", "BV": 0.20687075}, {"O": 0.00050175, "H": 0.00050175, "L": 0.00050175, "C": 0.00050175, "V": 1.74, "T": "2017-11-06T02:44:00", "BV": 0.00087304}, {"O": 0.00050188, "H": 0.00050644, "L": 0.00050188, "C": 0.00050611, "V": 789.54839676, "T": "2017-11-06T02:45:00", "BV": 0.39810911}, {"O": 0.00050611, "H": 0.00050662, "L": 0.0005021, "C": 0.0005021, "V": 1021.19209294, "T": "2017-11-06T02:46:00", "BV": 0.51711195}, {"O": 0.00050611, "H": 0.00050654, "L": 0.00050611, "C": 0.00050654, "V": 184.58882348, "T": "2017-11-06T02:47:00", "BV": 0.09349308}, {"O": 0.00050611, "H": 0.00050611, "L": 0.00050215, "C": 0.00050215, "V": 26.0, "T": "2017-11-06T02:48:00", "BV": 0.0131549}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 45.62480275, "T": "2017-11-06T02:49:00", "BV": 0.02291323}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 367.04420555, "T": "2017-11-06T02:50:00", "BV": 0.18462321}, {"O": 0.00050216, "H": 0.00050661, "L": 0.00050216, "C": 0.00050642, "V": 134.77550412, "T": "2017-11-06T02:51:00", "BV": 0.06814516}, {"O": 0.00050642, "H": 0.00050642, "L": 0.0005019, "C": 0.00050607, "V": 2298.12656771, "T": "2017-11-06T02:52:00", "BV": 1.1568236}, {"O": 0.00050607, "H": 0.00050633, "L": 0.00050189, "C": 0.000503, "V": 3657.53311474, "T": "2017-11-06T02:53:00", "BV": 1.85010479}, {"O": 0.000503, "H": 0.000503, "L": 0.00050199, "C": 0.00050199, "V": 351.32101203, "T": "2017-11-06T02:54:00", "BV": 0.17643565}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 275.11020689, "T": "2017-11-06T02:55:00", "BV": 0.13838043}, {"O": 0.00050301, "H": 0.00050673, "L": 0.00050301, "C": 0.00050673, "V": 1098.25935401, "T": "2017-11-06T02:56:00", "BV": 0.55430601}, {"O": 0.00050673, "H": 0.00050784, "L": 0.00050673, "C": 0.00050784, "V": 137.66673133, "T": "2017-11-06T02:57:00", "BV": 0.06980674}, {"O": 0.00050796, "H": 0.00050807, "L": 0.0005067, "C": 0.00050807, "V": 1047.75005052, "T": "2017-11-06T02:58:00", "BV": 0.53210418}, {"O": 0.00050807, "H": 0.00050807, "L": 0.00050778, "C": 0.00050778, "V": 725.21182015, "T": "2017-11-06T02:59:00", "BV": 0.36840649}, {"O": 0.00050778, "H": 0.00050807, "L": 0.00050778, "C": 0.00050806, "V": 417.55275401, "T": "2017-11-06T03:00:00", "BV": 0.21209239}, {"O": 0.00050807, "H": 0.00050882, "L": 0.000508, "C": 0.000508, "V": 437.0904915, "T": "2017-11-06T03:01:00", "BV": 0.22215954}, {"O": 0.00050806, "H": 0.00050942, "L": 0.000508, "C": 0.00050806, "V": 97.98124252, "T": "2017-11-06T03:02:00", "BV": 0.04982428}, {"O": 0.00050942, "H": 0.00051054, "L": 0.00050942, "C": 0.00051054, "V": 164.11208631, "T": "2017-11-06T03:03:00", "BV": 0.08369373}, {"O": 0.00051072, "H": 0.00051105, "L": 0.00051072, "C": 0.00051072, "V": 270.46396633, "T": "2017-11-06T03:04:00", "BV": 0.13816798}, {"O": 0.00051072, "H": 0.00051327, "L": 0.00051072, "C": 0.000513, "V": 1266.62003528, "T": "2017-11-06T03:05:00", "BV": 0.64950033}, {"O": 0.000513, "H": 0.00051327, "L": 0.00051073, "C": 0.00051113, "V": 115.94126948, "T": "2017-11-06T03:06:00", "BV": 0.05941423}, {"O": 0.00051113, "H": 0.00051245, "L": 0.00051113, "C": 0.00051113, "V": 15.15481402, "T": "2017-11-06T03:07:00", "BV": 0.00774795}, {"O": 0.000513, "H": 0.00051318, "L": 0.00051113, "C": 0.00051113, "V": 1165.18341526, "T": "2017-11-06T03:08:00", "BV": 0.59776777}, {"O": 0.00051113, "H": 0.00051318, "L": 0.00051113, "C": 0.00051318, "V": 580.94690982, "T": "2017-11-06T03:09:00", "BV": 0.29694918}, {"O": 0.00051318, "H": 0.000515, "L": 0.0005112, "C": 0.000515, "V": 1455.89159231, "T": "2017-11-06T03:10:00", "BV": 0.74876603}, {"O": 0.000515, "H": 0.0005165, "L": 0.000515, "C": 0.0005165, "V": 1063.06317034, "T": "2017-11-06T03:11:00", "BV": 0.54886656}, {"O": 0.00051677, "H": 0.0005171, "L": 0.00051677, "C": 0.0005171, "V": 700.83129515, "T": "2017-11-06T03:12:00", "BV": 0.36235913}, {"O": 0.00051721, "H": 0.00052001, "L": 0.00051706, "C": 0.000519, "V": 7430.1768147, "T": "2017-11-06T03:13:00", "BV": 3.85793769}, {"O": 0.00051706, "H": 0.00051941, "L": 0.00051679, "C": 0.00051902, "V": 2840.56921479, "T": "2017-11-06T03:14:00", "BV": 1.47183511}, {"O": 0.000519, "H": 0.000521, "L": 0.000519, "C": 0.00052028, "V": 3365.22150965, "T": "2017-11-06T03:15:00", "BV": 1.75030463}, {"O": 0.00052028, "H": 0.00052199, "L": 0.00052009, "C": 0.00052199, "V": 8413.05286623, "T": "2017-11-06T03:16:00", "BV": 4.38371962}, {"O": 0.00052199, "H": 0.00052264, "L": 0.00052199, "C": 0.00052264, "V": 861.07306134, "T": "2017-11-06T03:17:00", "BV": 0.44985924}, {"O": 0.00052253, "H": 0.00052264, "L": 0.0005211, "C": 0.0005211, "V": 891.99037605, "T": "2017-11-06T03:18:00", "BV": 0.46577563}, {"O": 0.00052111, "H": 0.00052264, "L": 0.00051873, "C": 0.00051901, "V": 4308.76354735, "T": "2017-11-06T03:19:00", "BV": 2.24545861}, {"O": 0.00052108, "H": 0.000523, "L": 0.00052108, "C": 0.0005216, "V": 3663.66412687, "T": "2017-11-06T03:20:00", "BV": 1.91364307}, {"O": 0.0005216, "H": 0.00052264, "L": 0.0005216, "C": 0.0005216, "V": 2885.98505857, "T": "2017-11-06T03:21:00", "BV": 1.50672219}, {"O": 0.00052292, "H": 0.00052387, "L": 0.00052292, "C": 0.0005235, "V": 4321.13264716, "T": "2017-11-06T03:22:00", "BV": 2.26086484}, {"O": 0.00052353, "H": 0.00052353, "L": 0.000523, "C": 0.00052351, "V": 1494.01728781, "T": "2017-11-06T03:23:00", "BV": 0.78196901}, {"O": 0.00052353, "H": 0.00052499, "L": 0.0005235, "C": 0.00052487, "V": 3265.5799114, "T": "2017-11-06T03:24:00", "BV": 1.71323759}, {"O": 0.00052499, "H": 0.00052508, "L": 0.00052387, "C": 0.00052401, "V": 5979.96249851, "T": "2017-11-06T03:25:00", "BV": 3.13843868}, {"O": 0.00052402, "H": 0.00052404, "L": 0.00051874, "C": 0.00052032, "V": 2072.50920378, "T": "2017-11-06T03:26:00", "BV": 1.08433241}, {"O": 0.00052032, "H": 0.00052236, "L": 0.00051677, "C": 0.00051677, "V": 2829.60153542, "T": "2017-11-06T03:27:00", "BV": 1.46886752}, {"O": 0.0005166, "H": 0.00051677, "L": 0.00051499, "C": 0.00051499, "V": 1671.41776276, "T": "2017-11-06T03:28:00", "BV": 0.86169195}, {"O": 0.00051601, "H": 0.00051601, "L": 0.00051499, "C": 0.00051601, "V": 1167.75643518, "T": "2017-11-06T03:29:00", "BV": 0.60174329}, {"O": 0.0005166, "H": 0.00051699, "L": 0.00051499, "C": 0.00051499, "V": 6416.07758272, "T": "2017-11-06T03:30:00", "BV": 3.30703194}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00051423, "C": 0.00051423, "V": 518.07952382, "T": "2017-11-06T03:31:00", "BV": 0.26663943}, {"O": 0.00051423, "H": 0.00051423, "L": 0.000512, "C": 0.000512, "V": 478.45887202, "T": "2017-11-06T03:32:00", "BV": 0.24546353}, {"O": 0.000512, "H": 0.000512, "L": 0.000509, "C": 0.000509, "V": 1557.2506599, "T": "2017-11-06T03:33:00", "BV": 0.79421017}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050979, "C": 0.0005098, "V": 484.91588885, "T": "2017-11-06T03:34:00", "BV": 0.24726474}, {"O": 0.00050979, "H": 0.00050979, "L": 0.00050644, "C": 0.00050644, "V": 2370.36839823, "T": "2017-11-06T03:35:00", "BV": 1.20342432}, {"O": 0.00050601, "H": 0.00052, "L": 0.00050601, "C": 0.00051525, "V": 3412.86740977, "T": "2017-11-06T03:36:00", "BV": 1.76256093}, {"O": 0.00051525, "H": 0.0005215, "L": 0.00051525, "C": 0.0005215, "V": 1962.98250205, "T": "2017-11-06T03:37:00", "BV": 1.01763846}, {"O": 0.00051689, "H": 0.00051689, "L": 0.00051525, "C": 0.00051689, "V": 929.69159409, "T": "2017-11-06T03:38:00", "BV": 0.47948351}, {"O": 0.00052037, "H": 0.0005215, "L": 0.00051689, "C": 0.00051689, "V": 129.38251143, "T": "2017-11-06T03:39:00", "BV": 0.06697675}, {"O": 0.00051689, "H": 0.0005203, "L": 0.00051603, "C": 0.0005203, "V": 578.90614787, "T": "2017-11-06T03:40:00", "BV": 0.30024907}, {"O": 0.0005203, "H": 0.0005203, "L": 0.00051916, "C": 0.00051916, "V": 422.2230137, "T": "2017-11-06T03:41:00", "BV": 0.2196765}, {"O": 0.00051918, "H": 0.00051918, "L": 0.00051916, "C": 0.00051916, "V": 8.58046316, "T": "2017-11-06T03:42:00", "BV": 0.00445464}, {"O": 0.00052025, "H": 0.0005203, "L": 0.00052025, "C": 0.00052025, "V": 2059.97558082, "T": "2017-11-06T03:43:00", "BV": 1.07170553}, {"O": 0.00052028, "H": 0.0005203, "L": 0.00052025, "C": 0.00052025, "V": 1837.54790539, "T": "2017-11-06T03:44:00", "BV": 0.95599999}, {"O": 0.00052024, "H": 0.00052028, "L": 0.00052023, "C": 0.00052024, "V": 450.8345888, "T": "2017-11-06T03:45:00", "BV": 0.23454231}, {"O": 0.00052024, "H": 0.000525, "L": 0.00051771, "C": 0.00051771, "V": 2493.39408885, "T": "2017-11-06T03:46:00", "BV": 1.30236538}, {"O": 0.0005185, "H": 0.0005202, "L": 0.0005185, "C": 0.00052, "V": 2643.2940549, "T": "2017-11-06T03:47:00", "BV": 1.37430373}, {"O": 0.00052001, "H": 0.00052399, "L": 0.00052001, "C": 0.00052299, "V": 2124.82349385, "T": "2017-11-06T03:48:00", "BV": 1.11268595}, {"O": 0.0005202, "H": 0.00052099, "L": 0.0005202, "C": 0.00052099, "V": 1661.18909006, "T": "2017-11-06T03:49:00", "BV": 0.86416983}, {"O": 0.00052099, "H": 0.00052099, "L": 0.00052, "C": 0.00052, "V": 2757.12065524, "T": "2017-11-06T03:50:00", "BV": 1.43475669}, {"O": 0.00052298, "H": 0.00052298, "L": 0.0005186, "C": 0.0005186, "V": 2871.43735455, "T": "2017-11-06T03:51:00", "BV": 1.49478235}, {"O": 0.00052086, "H": 0.00052086, "L": 0.00052, "C": 0.00052, "V": 707.52012386, "T": "2017-11-06T03:52:00", "BV": 0.36832347}, {"O": 0.00051877, "H": 0.00051877, "L": 0.00051859, "C": 0.00051859, "V": 97.01392304, "T": "2017-11-06T03:53:00", "BV": 0.0503125}, {"O": 0.00051859, "H": 0.00052, "L": 0.00051859, "C": 0.00051877, "V": 879.60077567, "T": "2017-11-06T03:54:00", "BV": 0.45645005}, {"O": 0.00052, "H": 0.00052, "L": 0.00051425, "C": 0.00051425, "V": 2043.23856066, "T": "2017-11-06T03:55:00", "BV": 1.05544784}, {"O": 0.00051525, "H": 0.00051525, "L": 0.00051415, "C": 0.00051415, "V": 1226.85252869, "T": "2017-11-06T03:56:00", "BV": 0.63087287}, {"O": 0.00051425, "H": 0.00051905, "L": 0.00051355, "C": 0.00051425, "V": 1400.4952888, "T": "2017-11-06T03:57:00", "BV": 0.72036997}, {"O": 0.00051425, "H": 0.00051903, "L": 0.00051365, "C": 0.00051382, "V": 1781.11261937, "T": "2017-11-06T03:58:00", "BV": 0.91717113}, {"O": 0.00051897, "H": 0.00051897, "L": 0.00051897, "C": 0.00051897, "V": 23.46758822, "T": "2017-11-06T03:59:00", "BV": 0.01217896}, {"O": 0.00051889, "H": 0.00051905, "L": 0.00051889, "C": 0.00051905, "V": 1032.73061965, "T": "2017-11-06T04:00:00", "BV": 0.53587863}, {"O": 0.00051881, "H": 0.00051905, "L": 0.000518, "C": 0.00051889, "V": 1143.10292542, "T": "2017-11-06T04:01:00", "BV": 0.59298238}, {"O": 0.00051889, "H": 0.00051905, "L": 0.00051889, "C": 0.00051889, "V": 1013.39483125, "T": "2017-11-06T04:02:00", "BV": 0.52587145}, {"O": 0.00051889, "H": 0.00051905, "L": 0.00051889, "C": 0.00051905, "V": 476.1696638, "T": "2017-11-06T04:03:00", "BV": 0.24708133}, {"O": 0.00051905, "H": 0.00052, "L": 0.00051889, "C": 0.00052, "V": 2087.4690629, "T": "2017-11-06T04:04:00", "BV": 1.08430956}, {"O": 0.00052, "H": 0.0005239, "L": 0.00052, "C": 0.0005239, "V": 1924.87152066, "T": "2017-11-06T04:05:00", "BV": 1.00671413}, {"O": 0.00052398, "H": 0.00052622, "L": 0.0005239, "C": 0.00052398, "V": 4757.34386537, "T": "2017-11-06T04:06:00", "BV": 2.49625349}, {"O": 0.00052622, "H": 0.0005269, "L": 0.00052145, "C": 0.00052215, "V": 4479.7610408, "T": "2017-11-06T04:07:00", "BV": 2.35627996}, {"O": 0.00052215, "H": 0.00052215, "L": 0.00051587, "C": 0.00051587, "V": 1703.26508861, "T": "2017-11-06T04:08:00", "BV": 0.88625611}, {"O": 0.00052145, "H": 0.00052145, "L": 0.00051587, "C": 0.0005213, "V": 613.41573859, "T": "2017-11-06T04:09:00", "BV": 0.31974618}, {"O": 0.0005213, "H": 0.00052214, "L": 0.0005213, "C": 0.00052214, "V": 3651.41757602, "T": "2017-11-06T04:10:00", "BV": 1.90607574}, {"O": 0.00052214, "H": 0.00052243, "L": 0.00052144, "C": 0.00052243, "V": 892.30808783, "T": "2017-11-06T04:11:00", "BV": 0.46581294}, {"O": 0.00052243, "H": 0.00052658, "L": 0.00052144, "C": 0.00052658, "V": 1813.30604013, "T": "2017-11-06T04:12:00", "BV": 0.9498659}, {"O": 0.00052658, "H": 0.00052658, "L": 0.00052631, "C": 0.00052631, "V": 501.48775839, "T": "2017-11-06T04:13:00", "BV": 0.26401494}, {"O": 0.00052658, "H": 0.00052819, "L": 0.00052631, "C": 0.00052819, "V": 1239.17218553, "T": "2017-11-06T04:14:00", "BV": 0.65370686}, {"O": 0.00052821, "H": 0.00053031, "L": 0.00052821, "C": 0.00053031, "V": 7089.85684505, "T": "2017-11-06T04:15:00", "BV": 3.75484577}, {"O": 0.00053031, "H": 0.00053511, "L": 0.00053026, "C": 0.00053511, "V": 13364.0124313, "T": "2017-11-06T04:16:00", "BV": 7.12706138}, {"O": 0.00053528, "H": 0.00054, "L": 0.00053528, "C": 0.00054, "V": 9701.68213965, "T": "2017-11-06T04:17:00", "BV": 5.22928492}, {"O": 0.00054, "H": 0.00054129, "L": 0.000539, "C": 0.00054, "V": 19953.53924603, "T": "2017-11-06T04:18:00", "BV": 10.77858649}, {"O": 0.000541, "H": 0.00054267, "L": 0.000541, "C": 0.00054242, "V": 9034.9865918, "T": "2017-11-06T04:19:00", "BV": 4.90107979}, {"O": 0.00054242, "H": 0.00054322, "L": 0.00054186, "C": 0.000543, "V": 9598.19514695, "T": "2017-11-06T04:20:00", "BV": 5.2118828}, {"O": 0.000543, "H": 0.000543, "L": 0.0005323, "C": 0.00053266, "V": 8344.67987117, "T": "2017-11-06T04:21:00", "BV": 4.47749716}, {"O": 0.00053229, "H": 0.00053626, "L": 0.00052826, "C": 0.000535, "V": 11563.80579285, "T": "2017-11-06T04:22:00", "BV": 6.18210314}, {"O": 0.000535, "H": 0.00054322, "L": 0.000535, "C": 0.000538, "V": 3132.56255027, "T": "2017-11-06T04:23:00", "BV": 1.69615755}, {"O": 0.0005432, "H": 0.00054322, "L": 0.00054, "C": 0.00054, "V": 3709.20361256, "T": "2017-11-06T04:24:00", "BV": 2.01177215}, {"O": 0.00054, "H": 0.00054291, "L": 0.000538, "C": 0.000538, "V": 3201.91997061, "T": "2017-11-06T04:25:00", "BV": 1.72929097}, {"O": 0.000538, "H": 0.000541, "L": 0.000538, "C": 0.000541, "V": 5244.42255887, "T": "2017-11-06T04:26:00", "BV": 2.83411127}, {"O": 0.00053999, "H": 0.00054099, "L": 0.00053844, "C": 0.00053998, "V": 943.29559797, "T": "2017-11-06T04:27:00", "BV": 0.50921451}, {"O": 0.00053998, "H": 0.000541, "L": 0.00053844, "C": 0.000541, "V": 5971.41491668, "T": "2017-11-06T04:28:00", "BV": 3.22550929}, {"O": 0.000541, "H": 0.0005444, "L": 0.00054001, "C": 0.0005444, "V": 4743.18665271, "T": "2017-11-06T04:29:00", "BV": 2.57008175}, {"O": 0.0005431, "H": 0.000545, "L": 0.000541, "C": 0.000545, "V": 2099.49901076, "T": "2017-11-06T04:30:00", "BV": 1.14305856}, {"O": 0.000545, "H": 0.00054549, "L": 0.00054444, "C": 0.00054527, "V": 6407.04899802, "T": "2017-11-06T04:31:00", "BV": 3.49386219}, {"O": 0.00054534, "H": 0.00054584, "L": 0.000545, "C": 0.00054549, "V": 4746.12620296, "T": "2017-11-06T04:32:00", "BV": 2.58797152}, {"O": 0.00054584, "H": 0.00054584, "L": 0.00054081, "C": 0.00054081, "V": 2409.80563773, "T": "2017-11-06T04:33:00", "BV": 1.31384447}, {"O": 0.00054078, "H": 0.000543, "L": 0.00054078, "C": 0.00054081, "V": 3428.37849749, "T": "2017-11-06T04:34:00", "BV": 1.85615881}, {"O": 0.0005429, "H": 0.000543, "L": 0.00054082, "C": 0.000543, "V": 4550.638228, "T": "2017-11-06T04:35:00", "BV": 2.46712079}, {"O": 0.000543, "H": 0.00054591, "L": 0.000543, "C": 0.000544, "V": 7657.16709076, "T": "2017-11-06T04:36:00", "BV": 4.16780893}, {"O": 0.00054591, "H": 0.00054591, "L": 0.000544, "C": 0.000544, "V": 1288.10817654, "T": "2017-11-06T04:37:00", "BV": 0.70313261}, {"O": 0.0005459, "H": 0.0005459, "L": 0.000544, "C": 0.00054412, "V": 4642.99291575, "T": "2017-11-06T04:38:00", "BV": 2.52707603}, {"O": 0.00054526, "H": 0.0005459, "L": 0.00054412, "C": 0.0005459, "V": 11081.34915518, "T": "2017-11-06T04:39:00", "BV": 6.04729005}, {"O": 0.0005459, "H": 0.000548, "L": 0.0005459, "C": 0.000548, "V": 4635.99882503, "T": "2017-11-06T04:40:00", "BV": 2.53456493}, {"O": 0.000548, "H": 0.000549, "L": 0.00054709, "C": 0.000549, "V": 6568.07646846, "T": "2017-11-06T04:41:00", "BV": 3.60068653}, {"O": 0.00054924, "H": 0.0005499, "L": 0.000549, "C": 0.0005496, "V": 7621.99287241, "T": "2017-11-06T04:42:00", "BV": 4.18820819}, {"O": 0.000549, "H": 0.00054924, "L": 0.00054871, "C": 0.00054871, "V": 4276.43201206, "T": "2017-11-06T04:43:00", "BV": 2.34763939}, {"O": 0.00054804, "H": 0.00054871, "L": 0.0005458, "C": 0.0005458, "V": 4754.3620867, "T": "2017-11-06T04:44:00", "BV": 2.60118422}, {"O": 0.0005458, "H": 0.000548, "L": 0.0005457, "C": 0.0005458, "V": 3853.03652415, "T": "2017-11-06T04:45:00", "BV": 2.10589129}, {"O": 0.0005458, "H": 0.000546, "L": 0.00054103, "C": 0.00054103, "V": 3135.02279198, "T": "2017-11-06T04:46:00", "BV": 1.70093712}, {"O": 0.00054103, "H": 0.00054106, "L": 0.000538, "C": 0.00054, "V": 7158.65067312, "T": "2017-11-06T04:47:00", "BV": 3.86114907}, {"O": 0.00053861, "H": 0.00054, "L": 0.00053861, "C": 0.00054, "V": 2493.97261136, "T": "2017-11-06T04:48:00", "BV": 1.34406433}, {"O": 0.0005389, "H": 0.00054, "L": 0.00053862, "C": 0.00053863, "V": 4246.70427711, "T": "2017-11-06T04:49:00", "BV": 2.28829892}, {"O": 0.00053863, "H": 0.00053863, "L": 0.00053635, "C": 0.00053635, "V": 2938.31393529, "T": "2017-11-06T04:50:00", "BV": 1.58156116}, {"O": 0.00053635, "H": 0.00053637, "L": 0.00052789, "C": 0.00052999, "V": 8236.38965021, "T": "2017-11-06T04:51:00", "BV": 4.37968951}, {"O": 0.00052789, "H": 0.000536, "L": 0.0005268, "C": 0.00053554, "V": 6870.85294013, "T": "2017-11-06T04:52:00", "BV": 3.65855346}, {"O": 0.00053554, "H": 0.00053679, "L": 0.00053518, "C": 0.00053635, "V": 2187.79550592, "T": "2017-11-06T04:53:00", "BV": 1.17287795}, {"O": 0.00053633, "H": 0.0005375, "L": 0.00053633, "C": 0.00053679, "V": 2419.89775491, "T": "2017-11-06T04:54:00", "BV": 1.29985348}, {"O": 0.0005372, "H": 0.0005375, "L": 0.0005372, "C": 0.0005375, "V": 441.51266479, "T": "2017-11-06T04:55:00", "BV": 0.23721225}, {"O": 0.0005372, "H": 0.00053973, "L": 0.0005372, "C": 0.0005375, "V": 3413.98378406, "T": "2017-11-06T04:56:00", "BV": 1.83688395}, {"O": 0.0005375, "H": 0.00053998, "L": 0.00053749, "C": 0.00053749, "V": 3023.48433881, "T": "2017-11-06T04:57:00", "BV": 1.62732155}, {"O": 0.00053777, "H": 0.00053998, "L": 0.0005375, "C": 0.00053997, "V": 1405.95714263, "T": "2017-11-06T04:58:00", "BV": 0.75651478}, {"O": 0.00053997, "H": 0.00053998, "L": 0.0005375, "C": 0.0005375, "V": 2732.25397963, "T": "2017-11-06T04:59:00", "BV": 1.47525662}, {"O": 0.00053997, "H": 0.00053998, "L": 0.0005375, "C": 0.00053997, "V": 1286.79580563, "T": "2017-11-06T05:00:00", "BV": 0.69373015}, {"O": 0.0005375, "H": 0.0005375, "L": 0.0005375, "C": 0.0005375, "V": 355.19605246, "T": "2017-11-06T05:01:00", "BV": 0.19091787}, {"O": 0.0005375, "H": 0.00053989, "L": 0.0005375, "C": 0.00053989, "V": 1729.89793844, "T": "2017-11-06T05:02:00", "BV": 0.93019787}, {"O": 0.00053985, "H": 0.00053985, "L": 0.00053749, "C": 0.00053749, "V": 4861.337251, "T": "2017-11-06T05:03:00", "BV": 2.6146259}, {"O": 0.000539, "H": 0.0005395, "L": 0.00053749, "C": 0.000539, "V": 3899.54354604, "T": "2017-11-06T05:04:00", "BV": 2.09760845}, {"O": 0.00053749, "H": 0.000539, "L": 0.00053, "C": 0.00053883, "V": 5352.04352759, "T": "2017-11-06T05:05:00", "BV": 2.85647645}, {"O": 0.00053032, "H": 0.000535, "L": 0.00053032, "C": 0.00053499, "V": 1419.02420771, "T": "2017-11-06T05:06:00", "BV": 0.75339322}, {"O": 0.00053055, "H": 0.00053055, "L": 0.0005305, "C": 0.0005305, "V": 3211.50355767, "T": "2017-11-06T05:07:00", "BV": 1.7037902}, {"O": 0.000533, "H": 0.000533, "L": 0.00053, "C": 0.0005303, "V": 2004.71708977, "T": "2017-11-06T05:08:00", "BV": 1.06318571}, {"O": 0.00053002, "H": 0.00053055, "L": 0.0005278, "C": 0.00052994, "V": 2719.70306002, "T": "2017-11-06T05:09:00", "BV": 1.4416388}, {"O": 0.00052994, "H": 0.00052994, "L": 0.00052718, "C": 0.00052718, "V": 2133.03285833, "T": "2017-11-06T05:10:00", "BV": 1.12965606}, {"O": 0.00052718, "H": 0.000528, "L": 0.000525, "C": 0.000525, "V": 3779.6005251, "T": "2017-11-06T05:11:00", "BV": 1.98801564}, {"O": 0.000525, "H": 0.000525, "L": 0.00052357, "C": 0.00052358, "V": 717.04582084, "T": "2017-11-06T05:12:00", "BV": 0.37578977}, {"O": 0.00052357, "H": 0.00052357, "L": 0.00052266, "C": 0.00052266, "V": 454.57564358, "T": "2017-11-06T05:13:00", "BV": 0.23793508}, {"O": 0.00052266, "H": 0.0005235, "L": 0.000522, "C": 0.0005235, "V": 5352.83771975, "T": "2017-11-06T05:14:00", "BV": 2.79987079}, {"O": 0.0005235, "H": 0.00053001, "L": 0.0005233, "C": 0.0005235, "V": 4826.55853566, "T": "2017-11-06T05:15:00", "BV": 2.52845627}, {"O": 0.00052747, "H": 0.00052933, "L": 0.00052747, "C": 0.00052932, "V": 27.95719048, "T": "2017-11-06T05:16:00", "BV": 0.01479431}, {"O": 0.00052932, "H": 0.00053, "L": 0.0005265, "C": 0.0005292, "V": 9394.11224137, "T": "2017-11-06T05:17:00", "BV": 4.97293982}, {"O": 0.0005292, "H": 0.0005303, "L": 0.0005275, "C": 0.000528, "V": 4736.90309556, "T": "2017-11-06T05:18:00", "BV": 2.50767952}, {"O": 0.0005293, "H": 0.00053007, "L": 0.0005293, "C": 0.00053, "V": 770.6953382, "T": "2017-11-06T05:19:00", "BV": 0.40847541}, {"O": 0.00053, "H": 0.00053, "L": 0.000528, "C": 0.000528, "V": 1070.37685141, "T": "2017-11-06T05:20:00", "BV": 0.56714135}, {"O": 0.00052982, "H": 0.00053, "L": 0.00052352, "C": 0.00052667, "V": 11776.62485653, "T": "2017-11-06T05:21:00", "BV": 6.19217579}, {"O": 0.00052667, "H": 0.000528, "L": 0.00052355, "C": 0.000528, "V": 1896.04295318, "T": "2017-11-06T05:22:00", "BV": 0.99829413}, {"O": 0.00052358, "H": 0.00053, "L": 0.00052355, "C": 0.00053, "V": 4420.76248329, "T": "2017-11-06T05:23:00", "BV": 2.34112695}, {"O": 0.00052998, "H": 0.000534, "L": 0.00052998, "C": 0.000534, "V": 2287.57779707, "T": "2017-11-06T05:24:00", "BV": 1.21541154}, {"O": 0.00053174, "H": 0.00053431, "L": 0.00053174, "C": 0.00053431, "V": 992.61317936, "T": "2017-11-06T05:25:00", "BV": 0.52941759}, {"O": 0.00053431, "H": 0.00053459, "L": 0.00053174, "C": 0.00053459, "V": 858.64347924, "T": "2017-11-06T05:26:00", "BV": 0.45738015}, {"O": 0.00053459, "H": 0.00053494, "L": 0.00053174, "C": 0.00053174, "V": 1499.86990378, "T": "2017-11-06T05:27:00", "BV": 0.79921775}, {"O": 0.00053, "H": 0.00053174, "L": 0.00052355, "C": 0.00052356, "V": 2250.2476298, "T": "2017-11-06T05:28:00", "BV": 1.18264375}, {"O": 0.00052356, "H": 0.0005346, "L": 0.00052356, "C": 0.0005346, "V": 2324.95026564, "T": "2017-11-06T05:29:00", "BV": 1.23293254}, {"O": 0.00052801, "H": 0.00053099, "L": 0.000528, "C": 0.00052803, "V": 1521.00303897, "T": "2017-11-06T05:30:00", "BV": 0.80404322}, {"O": 0.000531, "H": 0.00053459, "L": 0.00052804, "C": 0.00053459, "V": 1077.08629808, "T": "2017-11-06T05:31:00", "BV": 0.57392153}, {"O": 0.00053, "H": 0.00053529, "L": 0.00053, "C": 0.00053529, "V": 1942.33152026, "T": "2017-11-06T05:32:00", "BV": 1.03851797}, {"O": 0.000535, "H": 0.00053974, "L": 0.000535, "C": 0.00053962, "V": 1738.10297704, "T": "2017-11-06T05:33:00", "BV": 0.93442629}, {"O": 0.00053529, "H": 0.00053903, "L": 0.00053502, "C": 0.00053549, "V": 649.70843888, "T": "2017-11-06T05:34:00", "BV": 0.34846848}, {"O": 0.0005355, "H": 0.000539, "L": 0.00053549, "C": 0.000539, "V": 1142.44310721, "T": "2017-11-06T05:35:00", "BV": 0.61519576}, {"O": 0.000539, "H": 0.000539, "L": 0.00053549, "C": 0.00053549, "V": 479.59780162, "T": "2017-11-06T05:36:00", "BV": 0.25756601}, {"O": 0.00053549, "H": 0.00054, "L": 0.00053549, "C": 0.00053997, "V": 11733.71427582, "T": "2017-11-06T05:37:00", "BV": 6.33159509}, {"O": 0.00053997, "H": 0.00053999, "L": 0.00053997, "C": 0.00053997, "V": 1397.72835389, "T": "2017-11-06T05:38:00", "BV": 0.75475222}, {"O": 0.00053997, "H": 0.00054, "L": 0.00053833, "C": 0.00054, "V": 4740.09454147, "T": "2017-11-06T05:39:00", "BV": 2.55753626}, {"O": 0.00054, "H": 0.00054, "L": 0.00053835, "C": 0.00053835, "V": 260.42031699, "T": "2017-11-06T05:40:00", "BV": 0.14054542}, {"O": 0.00053835, "H": 0.0005395, "L": 0.00053835, "C": 0.00053949, "V": 1900.23927821, "T": "2017-11-06T05:41:00", "BV": 1.02493208}, {"O": 0.00053949, "H": 0.0005395, "L": 0.00053777, "C": 0.00053799, "V": 2130.10949285, "T": "2017-11-06T05:42:00", "BV": 1.1476268}, {"O": 0.00053799, "H": 0.00053949, "L": 0.00053777, "C": 0.00053949, "V": 1600.57371812, "T": "2017-11-06T05:43:00", "BV": 0.86132093}, {"O": 0.00053777, "H": 0.00054, "L": 0.00053777, "C": 0.00053778, "V": 3507.34707933, "T": "2017-11-06T05:44:00", "BV": 1.89124013}, {"O": 0.00053976, "H": 0.00054, "L": 0.00053778, "C": 0.00053856, "V": 625.39906034, "T": "2017-11-06T05:45:00", "BV": 0.33659958}, {"O": 0.00053856, "H": 0.00053856, "L": 0.00053856, "C": 0.00053856, "V": 26.01413681, "T": "2017-11-06T05:46:00", "BV": 0.01401016}, {"O": 0.00053779, "H": 0.0005385, "L": 0.00053777, "C": 0.00053778, "V": 3020.83292107, "T": "2017-11-06T05:47:00", "BV": 1.62489623}, {"O": 0.0005378, "H": 0.0005378, "L": 0.000535, "C": 0.000535, "V": 1297.65976429, "T": "2017-11-06T05:48:00", "BV": 0.69525717}, {"O": 0.00053768, "H": 0.00053777, "L": 0.00053449, "C": 0.00053449, "V": 2580.81860568, "T": "2017-11-06T05:49:00", "BV": 1.38192176}, {"O": 0.00053449, "H": 0.00053458, "L": 0.00053, "C": 0.00053, "V": 3026.56254467, "T": "2017-11-06T05:50:00", "BV": 1.60581403}, {"O": 0.00053, "H": 0.00053767, "L": 0.0005295, "C": 0.0005358, "V": 800.43987721, "T": "2017-11-06T05:51:00", "BV": 0.42468443}, {"O": 0.0005308, "H": 0.0005308, "L": 0.00053, "C": 0.00053, "V": 29.0, "T": "2017-11-06T05:52:00", "BV": 0.01537159}, {"O": 0.0005308, "H": 0.0005347, "L": 0.0005308, "C": 0.0005345, "V": 383.95757333, "T": "2017-11-06T05:53:00", "BV": 0.20381523}, {"O": 0.0005345, "H": 0.0005345, "L": 0.0005308, "C": 0.0005309, "V": 352.32285394, "T": "2017-11-06T05:54:00", "BV": 0.18720905}, {"O": 0.0005309, "H": 0.00053297, "L": 0.0005247, "C": 0.0005247, "V": 5157.10493652, "T": "2017-11-06T05:55:00", "BV": 2.71957767}, {"O": 0.000528, "H": 0.0005309, "L": 0.0005247, "C": 0.00052799, "V": 1694.27023497, "T": "2017-11-06T05:56:00", "BV": 0.88958088}, {"O": 0.00052799, "H": 0.00052799, "L": 0.00052798, "C": 0.00052798, "V": 131.1161681, "T": "2017-11-06T05:57:00", "BV": 0.06922782}, {"O": 0.00052798, "H": 0.00052798, "L": 0.00052453, "C": 0.00052798, "V": 1210.11797393, "T": "2017-11-06T05:58:00", "BV": 0.63799873}, {"O": 0.00052799, "H": 0.00052969, "L": 0.00052427, "C": 0.000525, "V": 1181.29379846, "T": "2017-11-06T05:59:00", "BV": 0.62509517}, {"O": 0.000525, "H": 0.00052969, "L": 0.000525, "C": 0.00052969, "V": 395.23595833, "T": "2017-11-06T06:00:00", "BV": 0.20779735}, {"O": 0.00052969, "H": 0.0005309, "L": 0.00052969, "C": 0.00052969, "V": 2444.39362743, "T": "2017-11-06T06:01:00", "BV": 1.2966441}, {"O": 0.00052969, "H": 0.00053127, "L": 0.000525, "C": 0.00053127, "V": 2715.19665618, "T": "2017-11-06T06:02:00", "BV": 1.43570966}, {"O": 0.00053127, "H": 0.00053297, "L": 0.0005309, "C": 0.000531, "V": 101.77442591, "T": "2017-11-06T06:03:00", "BV": 0.05415716}, {"O": 0.00053191, "H": 0.00053448, "L": 0.00053191, "C": 0.0005343, "V": 341.0698251, "T": "2017-11-06T06:04:00", "BV": 0.18192776}, {"O": 0.0005343, "H": 0.00053616, "L": 0.0005343, "C": 0.00053616, "V": 1668.68096847, "T": "2017-11-06T06:05:00", "BV": 0.89181438}, {"O": 0.0005343, "H": 0.000538, "L": 0.0005343, "C": 0.000538, "V": 5161.20490964, "T": "2017-11-06T06:06:00", "BV": 2.77221078}, {"O": 0.00053119, "H": 0.00053899, "L": 0.00053111, "C": 0.00053899, "V": 1256.49676263, "T": "2017-11-06T06:07:00", "BV": 0.67474681}, {"O": 0.000538, "H": 0.000538, "L": 0.0005361, "C": 0.00053789, "V": 2452.87911176, "T": "2017-11-06T06:08:00", "BV": 1.31617}, {"O": 0.0005361, "H": 0.000538, "L": 0.0005361, "C": 0.0005361, "V": 558.33566294, "T": "2017-11-06T06:09:00", "BV": 0.30035101}, {"O": 0.0005368, "H": 0.00053755, "L": 0.0005368, "C": 0.00053683, "V": 120.0701639, "T": "2017-11-06T06:10:00", "BV": 0.06451842}, {"O": 0.00053683, "H": 0.00053683, "L": 0.0005361, "C": 0.00053683, "V": 1307.16318413, "T": "2017-11-06T06:11:00", "BV": 0.70156688}, {"O": 0.00053683, "H": 0.000537, "L": 0.00053677, "C": 0.00053677, "V": 1276.71113496, "T": "2017-11-06T06:12:00", "BV": 0.68537732}, {"O": 0.00053683, "H": 0.00053683, "L": 0.00053683, "C": 0.00053683, "V": 153.3165219, "T": "2017-11-06T06:13:00", "BV": 0.0823049}, {"O": 0.00053683, "H": 0.00053683, "L": 0.00053683, "C": 0.00053683, "V": 1926.50692862, "T": "2017-11-06T06:14:00", "BV": 1.03420664}, {"O": 0.00053677, "H": 0.00053677, "L": 0.000535, "C": 0.000535, "V": 1286.80627487, "T": "2017-11-06T06:15:00", "BV": 0.68852159}, {"O": 0.000535, "H": 0.000535, "L": 0.00053471, "C": 0.00053471, "V": 129.14535673, "T": "2017-11-06T06:16:00", "BV": 0.06908867}, {"O": 0.00053471, "H": 0.00053471, "L": 0.00053417, "C": 0.00053417, "V": 146.09634859, "T": "2017-11-06T06:17:00", "BV": 0.07811546}, {"O": 0.00053355, "H": 0.00053355, "L": 0.00053318, "C": 0.00053318, "V": 641.05692492, "T": "2017-11-06T06:18:00", "BV": 0.34183958}, {"O": 0.00053304, "H": 0.00053304, "L": 0.00053196, "C": 0.00053196, "V": 1502.06325157, "T": "2017-11-06T06:19:00", "BV": 0.79909891}, {"O": 0.00053127, "H": 0.000533, "L": 0.00053, "C": 0.000533, "V": 3567.91141263, "T": "2017-11-06T06:20:00", "BV": 1.89312329}, {"O": 0.00053127, "H": 0.00053127, "L": 0.00053001, "C": 0.00053003, "V": 2003.29172014, "T": "2017-11-06T06:21:00", "BV": 1.06403912}, {"O": 0.00053003, "H": 0.000531, "L": 0.00053003, "C": 0.000531, "V": 173.22913401, "T": "2017-11-06T06:22:00", "BV": 0.09183921}, {"O": 0.00053051, "H": 0.000531, "L": 0.00053001, "C": 0.00053001, "V": 1406.95973744, "T": "2017-11-06T06:23:00", "BV": 0.74605608}, {"O": 0.00053051, "H": 0.0005325, "L": 0.00053001, "C": 0.0005325, "V": 993.08089802, "T": "2017-11-06T06:24:00", "BV": 0.52754528}, {"O": 0.00053051, "H": 0.0005316, "L": 0.00053, "C": 0.00053052, "V": 863.49773655, "T": "2017-11-06T06:25:00", "BV": 0.45771006}, {"O": 0.00053, "H": 0.00053318, "L": 0.00053, "C": 0.00053318, "V": 3431.85113147, "T": "2017-11-06T06:26:00", "BV": 1.82129776}, {"O": 0.00053187, "H": 0.0005321, "L": 0.00053187, "C": 0.00053187, "V": 859.24965151, "T": "2017-11-06T06:27:00", "BV": 0.45702885}, {"O": 0.00053187, "H": 0.00053187, "L": 0.00053187, "C": 0.00053187, "V": 698.48590821, "T": "2017-11-06T06:28:00", "BV": 0.37150368}, {"O": 0.0005323, "H": 0.0005323, "L": 0.0005323, "C": 0.0005323, "V": 87.31782639, "T": "2017-11-06T06:29:00", "BV": 0.04647927}, {"O": 0.00053187, "H": 0.0005323, "L": 0.00053187, "C": 0.00053188, "V": 447.04392066, "T": "2017-11-06T06:30:00", "BV": 0.23776985}, {"O": 0.0005323, "H": 0.00053318, "L": 0.0005323, "C": 0.00053318, "V": 631.59910969, "T": "2017-11-06T06:31:00", "BV": 0.33653101}, {"O": 0.00053323, "H": 0.00053698, "L": 0.000533, "C": 0.00053698, "V": 1085.50616028, "T": "2017-11-06T06:32:00", "BV": 0.5800827}, {"O": 0.0005369, "H": 0.00053698, "L": 0.00053189, "C": 0.00053189, "V": 523.29579402, "T": "2017-11-06T06:33:00", "BV": 0.28092132}, {"O": 0.000536, "H": 0.00053698, "L": 0.000536, "C": 0.00053698, "V": 183.3935281, "T": "2017-11-06T06:34:00", "BV": 0.09832019}, {"O": 0.000535, "H": 0.00053599, "L": 0.000535, "C": 0.000535, "V": 93.53291798, "T": "2017-11-06T06:36:00", "BV": 0.05011274}, {"O": 0.000535, "H": 0.000535, "L": 0.00053415, "C": 0.0005345, "V": 416.00215906, "T": "2017-11-06T06:37:00", "BV": 0.22236497}, {"O": 0.0005345, "H": 0.000535, "L": 0.00053415, "C": 0.000535, "V": 1014.42592222, "T": "2017-11-06T06:38:00", "BV": 0.54221104}, {"O": 0.000535, "H": 0.00053525, "L": 0.00053188, "C": 0.000535, "V": 1610.05214905, "T": "2017-11-06T06:39:00", "BV": 0.85805669}, {"O": 0.00053189, "H": 0.000535, "L": 0.00053188, "C": 0.00053188, "V": 185.54736118, "T": "2017-11-06T06:40:00", "BV": 0.09909234}, {"O": 0.000534, "H": 0.000534, "L": 0.00053188, "C": 0.000534, "V": 3086.47944709, "T": "2017-11-06T06:41:00", "BV": 1.64174037}, {"O": 0.00053188, "H": 0.00053188, "L": 0.00053188, "C": 0.00053188, "V": 2801.76037321, "T": "2017-11-06T06:42:00", "BV": 1.49020028}, {"O": 0.00053188, "H": 0.0005345, "L": 0.00053187, "C": 0.00053188, "V": 191.51370738, "T": "2017-11-06T06:43:00", "BV": 0.10191613}, {"O": 0.00053188, "H": 0.00053188, "L": 0.00053188, "C": 0.00053188, "V": 253.10967817, "T": "2017-11-06T06:44:00", "BV": 0.13462395}, {"O": 0.00053189, "H": 0.0005319, "L": 0.00053189, "C": 0.0005319, "V": 2007.71720025, "T": "2017-11-06T06:45:00", "BV": 1.06788677}, {"O": 0.0005319, "H": 0.0005319, "L": 0.0005319, "C": 0.0005319, "V": 451.28046864, "T": "2017-11-06T06:46:00", "BV": 0.24003605}, {"O": 0.0005319, "H": 0.0005319, "L": 0.00053, "C": 0.00053, "V": 2725.20223121, "T": "2017-11-06T06:47:00", "BV": 1.44490859}, {"O": 0.00053001, "H": 0.00053003, "L": 0.00052971, "C": 0.00053, "V": 7854.36930196, "T": "2017-11-06T06:48:00", "BV": 4.162805}, {"O": 0.00053, "H": 0.00053, "L": 0.0005247, "C": 0.00052771, "V": 2164.04615788, "T": "2017-11-06T06:49:00", "BV": 1.14224308}, {"O": 0.00052771, "H": 0.00052771, "L": 0.0005247, "C": 0.0005247, "V": 1129.31427968, "T": "2017-11-06T06:50:00", "BV": 0.59261589}, {"O": 0.0005247, "H": 0.0005277, "L": 0.0005247, "C": 0.000526, "V": 1575.25863022, "T": "2017-11-06T06:51:00", "BV": 0.83034261}, {"O": 0.000526, "H": 0.000526, "L": 0.0005247, "C": 0.000526, "V": 224.46099703, "T": "2017-11-06T06:52:00", "BV": 0.11796095}, {"O": 0.000525, "H": 0.000526, "L": 0.000525, "C": 0.0005251, "V": 1932.54914452, "T": "2017-11-06T06:53:00", "BV": 1.01566558}, {"O": 0.0005251, "H": 0.00053, "L": 0.0005251, "C": 0.00053, "V": 1208.05701437, "T": "2017-11-06T06:54:00", "BV": 0.63512559}, {"O": 0.00053, "H": 0.00053003, "L": 0.00053, "C": 0.00053003, "V": 867.59234933, "T": "2017-11-06T06:55:00", "BV": 0.45984592}, {"O": 0.00053003, "H": 0.00053189, "L": 0.00053003, "C": 0.00053189, "V": 2638.81016953, "T": "2017-11-06T06:56:00", "BV": 1.39877204}, {"O": 0.0005319, "H": 0.00053355, "L": 0.00053189, "C": 0.00053355, "V": 1215.56707324, "T": "2017-11-06T06:57:00", "BV": 0.64776383}, {"O": 0.00053355, "H": 0.00053355, "L": 0.0005319, "C": 0.00053355, "V": 1012.60239061, "T": "2017-11-06T06:58:00", "BV": 0.54000301}, {"O": 0.00053355, "H": 0.000535, "L": 0.00053106, "C": 0.00053357, "V": 19364.79328043, "T": "2017-11-06T06:59:00", "BV": 10.29553313}, {"O": 0.00053147, "H": 0.00053355, "L": 0.00053106, "C": 0.00053106, "V": 977.78311366, "T": "2017-11-06T07:00:00", "BV": 0.5192835}, {"O": 0.000533, "H": 0.000535, "L": 0.000533, "C": 0.000534, "V": 894.30803223, "T": "2017-11-06T07:01:00", "BV": 0.47723382}, {"O": 0.000534, "H": 0.00053499, "L": 0.00053005, "C": 0.00053499, "V": 577.30357145, "T": "2017-11-06T07:02:00", "BV": 0.30828767}, {"O": 0.00053499, "H": 0.00053499, "L": 0.000534, "C": 0.000534, "V": 126.62183414, "T": "2017-11-06T07:03:00", "BV": 0.06761787}, {"O": 0.000534, "H": 0.00053499, "L": 0.00053005, "C": 0.00053499, "V": 582.62374261, "T": "2017-11-06T07:04:00", "BV": 0.31103088}, {"O": 0.0005331, "H": 0.000534, "L": 0.00053005, "C": 0.00053006, "V": 492.65948123, "T": "2017-11-06T07:05:00", "BV": 0.26261005}, {"O": 0.00053035, "H": 0.00053035, "L": 0.00053006, "C": 0.00053006, "V": 77.98737859, "T": "2017-11-06T07:06:00", "BV": 0.04133865}, {"O": 0.00053008, "H": 0.0005362, "L": 0.00053, "C": 0.0005362, "V": 11902.31980051, "T": "2017-11-06T07:07:00", "BV": 6.33664571}, {"O": 0.00053499, "H": 0.0005364, "L": 0.00053499, "C": 0.0005364, "V": 815.59827764, "T": "2017-11-06T07:08:00", "BV": 0.43737077}, {"O": 0.0005364, "H": 0.0005366, "L": 0.0005364, "C": 0.0005364, "V": 2113.26662535, "T": "2017-11-06T07:09:00", "BV": 1.13362214}, {"O": 0.00053647, "H": 0.0005376, "L": 0.00053638, "C": 0.0005376, "V": 5298.54984972, "T": "2017-11-06T07:10:00", "BV": 2.84296977}, {"O": 0.00053759, "H": 0.00054356, "L": 0.00053759, "C": 0.00054355, "V": 13592.16855835, "T": "2017-11-06T07:11:00", "BV": 7.34220847}, {"O": 0.00054355, "H": 0.00054356, "L": 0.00053765, "C": 0.000539, "V": 3816.67802745, "T": "2017-11-06T07:12:00", "BV": 2.06256217}, {"O": 0.000539, "H": 0.00054355, "L": 0.00053766, "C": 0.00054355, "V": 2485.50695937, "T": "2017-11-06T07:13:00", "BV": 1.34400137}, {"O": 0.000538, "H": 0.00054354, "L": 0.00053766, "C": 0.00054044, "V": 406.10643584, "T": "2017-11-06T07:14:00", "BV": 0.21948999}, {"O": 0.00054044, "H": 0.00054356, "L": 0.00054044, "C": 0.00054356, "V": 4789.96085023, "T": "2017-11-06T07:15:00", "BV": 2.60351235}, {"O": 0.00053972, "H": 0.00054356, "L": 0.000539, "C": 0.000539, "V": 2007.62562258, "T": "2017-11-06T07:16:00", "BV": 1.08888233}, {"O": 0.000539, "H": 0.00054352, "L": 0.000539, "C": 0.00054352, "V": 328.7958032, "T": "2017-11-06T07:17:00", "BV": 0.17865316}, {"O": 0.00054345, "H": 0.00054345, "L": 0.000539, "C": 0.00053905, "V": 175.37480703, "T": "2017-11-06T07:18:00", "BV": 0.09502271}, {"O": 0.000542, "H": 0.0005434, "L": 0.00053905, "C": 0.0005414, "V": 492.12139503, "T": "2017-11-06T07:19:00", "BV": 0.2665525}, {"O": 0.0005414, "H": 0.00054356, "L": 0.000541, "C": 0.00054356, "V": 1157.49491736, "T": "2017-11-06T07:20:00", "BV": 0.62890263}, {"O": 0.00054352, "H": 0.00054356, "L": 0.0005435, "C": 0.0005435, "V": 988.81647573, "T": "2017-11-06T07:21:00", "BV": 0.53744992}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00054346, "C": 0.00054346, "V": 1002.21733589, "T": "2017-11-06T07:22:00", "BV": 0.54466909}, {"O": 0.00054345, "H": 0.0005435, "L": 0.00054345, "C": 0.0005435, "V": 461.16665276, "T": "2017-11-06T07:23:00", "BV": 0.25063982}, {"O": 0.0005435, "H": 0.000545, "L": 0.0005435, "C": 0.000545, "V": 5233.06337527, "T": "2017-11-06T07:24:00", "BV": 2.84917926}, {"O": 0.000545, "H": 0.00054642, "L": 0.000545, "C": 0.00054642, "V": 2504.48648622, "T": "2017-11-06T07:25:00", "BV": 1.36638895}, {"O": 0.00054642, "H": 0.00054642, "L": 0.000546, "C": 0.00054632, "V": 859.3936937, "T": "2017-11-06T07:26:00", "BV": 0.46950255}, {"O": 0.00054632, "H": 0.0005471, "L": 0.0005461, "C": 0.00054632, "V": 1613.22368381, "T": "2017-11-06T07:27:00", "BV": 0.88172919}, {"O": 0.00054709, "H": 0.00054709, "L": 0.0005461, "C": 0.00054709, "V": 270.8398622, "T": "2017-11-06T07:28:00", "BV": 0.14804264}, {"O": 0.00054709, "H": 0.00054757, "L": 0.000546, "C": 0.00054757, "V": 3584.70926395, "T": "2017-11-06T07:29:00", "BV": 1.96042128}, {"O": 0.00054757, "H": 0.0005476, "L": 0.00054757, "C": 0.00054757, "V": 1125.10730832, "T": "2017-11-06T07:30:00", "BV": 0.61607506}, {"O": 0.00054757, "H": 0.00054757, "L": 0.00054602, "C": 0.00054603, "V": 1944.74052207, "T": "2017-11-06T07:31:00", "BV": 1.06193871}, {"O": 0.00054602, "H": 0.00054603, "L": 0.00054602, "C": 0.00054602, "V": 700.08583349, "T": "2017-11-06T07:32:00", "BV": 0.38226234}, {"O": 0.00054603, "H": 0.00054603, "L": 0.00054465, "C": 0.0005451, "V": 3890.94478803, "T": "2017-11-06T07:33:00", "BV": 2.1224498}, {"O": 0.00054465, "H": 0.0005451, "L": 0.000541, "C": 0.000541, "V": 1129.36888642, "T": "2017-11-06T07:34:00", "BV": 0.61476897}, {"O": 0.000541, "H": 0.000541, "L": 0.000539, "C": 0.000539, "V": 1247.26478784, "T": "2017-11-06T07:35:00", "BV": 0.67284256}, {"O": 0.000539, "H": 0.000539, "L": 0.00053787, "C": 0.00053787, "V": 692.46252329, "T": "2017-11-06T07:36:00", "BV": 0.37313527}, {"O": 0.00053787, "H": 0.00053787, "L": 0.000535, "C": 0.00053588, "V": 1924.53275087, "T": "2017-11-06T07:37:00", "BV": 1.03126704}, {"O": 0.000535, "H": 0.00053787, "L": 0.000535, "C": 0.000536, "V": 1120.59544425, "T": "2017-11-06T07:38:00", "BV": 0.60019535}, {"O": 0.00053787, "H": 0.0005379, "L": 0.000536, "C": 0.0005379, "V": 1205.46620737, "T": "2017-11-06T07:39:00", "BV": 0.64638044}, {"O": 0.0005379, "H": 0.000539, "L": 0.000536, "C": 0.000539, "V": 1086.99730093, "T": "2017-11-06T07:40:00", "BV": 0.58366082}, {"O": 0.000539, "H": 0.00053903, "L": 0.000539, "C": 0.00053903, "V": 106.0, "T": "2017-11-06T07:41:00", "BV": 0.05713406}, {"O": 0.00053903, "H": 0.00053999, "L": 0.000539, "C": 0.00053903, "V": 842.31505037, "T": "2017-11-06T07:42:00", "BV": 0.45404362}, {"O": 0.00053903, "H": 0.00053999, "L": 0.00053271, "C": 0.00053999, "V": 2592.00331801, "T": "2017-11-06T07:43:00", "BV": 1.38735423}, {"O": 0.0005399, "H": 0.00054, "L": 0.00053384, "C": 0.00054, "V": 583.7095455, "T": "2017-11-06T07:44:00", "BV": 0.31482384}, {"O": 0.00054, "H": 0.00054, "L": 0.00053999, "C": 0.00053999, "V": 1701.56098863, "T": "2017-11-06T07:45:00", "BV": 0.91883843}, {"O": 0.00054, "H": 0.00054, "L": 0.00053999, "C": 0.00054, "V": 1021.46551868, "T": "2017-11-06T07:46:00", "BV": 0.55159038}, {"O": 0.00054, "H": 0.00054, "L": 0.00053414, "C": 0.00054, "V": 349.63976197, "T": "2017-11-06T07:47:00", "BV": 0.18852713}, {"O": 0.00054, "H": 0.00054, "L": 0.00053351, "C": 0.00053997, "V": 1228.5166987, "T": "2017-11-06T07:48:00", "BV": 0.65571844}, {"O": 0.0005399, "H": 0.0005399, "L": 0.00053374, "C": 0.000536, "V": 1444.44324149, "T": "2017-11-06T07:49:00", "BV": 0.77279603}, {"O": 0.000536, "H": 0.00053927, "L": 0.00053272, "C": 0.0005372, "V": 634.43496051, "T": "2017-11-06T07:50:00", "BV": 0.33914579}, {"O": 0.0005372, "H": 0.0005372, "L": 0.0005341, "C": 0.00053598, "V": 75.76763892, "T": "2017-11-06T07:51:00", "BV": 0.04047967}, {"O": 0.00053598, "H": 0.00053598, "L": 0.0005327, "C": 0.00053598, "V": 3366.79672431, "T": "2017-11-06T07:52:00", "BV": 1.79440068}, {"O": 0.00053409, "H": 0.00053409, "L": 0.00053229, "C": 0.0005328, "V": 4079.99496229, "T": "2017-11-06T07:53:00", "BV": 2.17255122}, {"O": 0.00053299, "H": 0.00053299, "L": 0.00053279, "C": 0.00053279, "V": 144.41302931, "T": "2017-11-06T07:54:00", "BV": 0.07694364}, {"O": 0.00053279, "H": 0.00053279, "L": 0.00053195, "C": 0.00053195, "V": 112.42143849, "T": "2017-11-06T07:55:00", "BV": 0.05984134}, {"O": 0.00053195, "H": 0.00053195, "L": 0.00053029, "C": 0.00053029, "V": 351.67362947, "T": "2017-11-06T07:56:00", "BV": 0.18684372}, {"O": 0.00053029, "H": 0.00053194, "L": 0.0005299, "C": 0.0005299, "V": 1782.18219429, "T": "2017-11-06T07:57:00", "BV": 0.94462458}, {"O": 0.00052985, "H": 0.0005299, "L": 0.00052714, "C": 0.00052714, "V": 2644.26667248, "T": "2017-11-06T07:58:00", "BV": 1.39618451}, {"O": 0.00052715, "H": 0.0005337, "L": 0.00052715, "C": 0.00053342, "V": 2752.14100521, "T": "2017-11-06T07:59:00", "BV": 1.46067836}, {"O": 0.00053424, "H": 0.000535, "L": 0.00053416, "C": 0.00053499, "V": 696.6799372, "T": "2017-11-06T08:00:00", "BV": 0.37266839}, {"O": 0.00053499, "H": 0.00053591, "L": 0.000527, "C": 0.00053591, "V": 4459.88465843, "T": "2017-11-06T08:01:00", "BV": 2.36777674}, {"O": 0.00053597, "H": 0.00053898, "L": 0.00053597, "C": 0.00053798, "V": 5150.76006034, "T": "2017-11-06T08:02:00", "BV": 2.76916283}, {"O": 0.00053499, "H": 0.00053897, "L": 0.00053347, "C": 0.00053798, "V": 217.75802632, "T": "2017-11-06T08:03:00", "BV": 0.1170003}, {"O": 0.0005379, "H": 0.00053932, "L": 0.0005379, "C": 0.0005393, "V": 4451.28495433, "T": "2017-11-06T08:04:00", "BV": 2.40021597}, {"O": 0.0005393, "H": 0.0005393, "L": 0.00053311, "C": 0.00053311, "V": 760.5685786, "T": "2017-11-06T08:05:00", "BV": 0.40941009}, {"O": 0.00053798, "H": 0.00053798, "L": 0.00053333, "C": 0.00053798, "V": 77.18605519, "T": "2017-11-06T08:06:00", "BV": 0.04133906}, {"O": 0.00053366, "H": 0.00053798, "L": 0.00053366, "C": 0.00053798, "V": 393.09868972, "T": "2017-11-06T08:07:00", "BV": 0.21118433}, {"O": 0.00053367, "H": 0.00053899, "L": 0.00053367, "C": 0.00053899, "V": 271.91325532, "T": "2017-11-06T08:08:00", "BV": 0.14602398}, {"O": 0.0005386, "H": 0.00053899, "L": 0.0005386, "C": 0.00053899, "V": 430.22471531, "T": "2017-11-06T08:09:00", "BV": 0.23184344}, {"O": 0.00053377, "H": 0.0005385, "L": 0.00053377, "C": 0.0005385, "V": 1773.67418383, "T": "2017-11-06T08:10:00", "BV": 0.95489078}, {"O": 0.00053859, "H": 0.0005386, "L": 0.00053859, "C": 0.0005386, "V": 613.527321, "T": "2017-11-06T08:11:00", "BV": 0.33044536}, {"O": 0.0005389, "H": 0.0005389, "L": 0.0005337, "C": 0.0005337, "V": 1853.95443645, "T": "2017-11-06T08:12:00", "BV": 0.99591183}, {"O": 0.00053648, "H": 0.00053786, "L": 0.0005311, "C": 0.00053786, "V": 5263.95918555, "T": "2017-11-06T08:13:00", "BV": 2.79755448}, {"O": 0.00053138, "H": 0.00053777, "L": 0.00053, "C": 0.0005377, "V": 3839.00587391, "T": "2017-11-06T08:14:00", "BV": 2.04011216}, {"O": 0.0005376, "H": 0.00053898, "L": 0.00053026, "C": 0.00053028, "V": 1847.43460679, "T": "2017-11-06T08:15:00", "BV": 0.98722908}, {"O": 0.00053028, "H": 0.00053028, "L": 0.00052913, "C": 0.00053027, "V": 489.58577788, "T": "2017-11-06T08:16:00", "BV": 0.25949614}, {"O": 0.00053004, "H": 0.00053524, "L": 0.00053, "C": 0.00053524, "V": 1458.16906096, "T": "2017-11-06T08:17:00", "BV": 0.77320601}, {"O": 0.0005332, "H": 0.00053524, "L": 0.0005332, "C": 0.00053322, "V": 1110.67370379, "T": "2017-11-06T08:18:00", "BV": 0.59224104}, {"O": 0.0005332, "H": 0.0005332, "L": 0.00053302, "C": 0.0005331, "V": 853.84527698, "T": "2017-11-06T08:19:00", "BV": 0.45523545}, {"O": 0.000532, "H": 0.000532, "L": 0.00053094, "C": 0.00053191, "V": 73.43855709, "T": "2017-11-06T08:20:00", "BV": 0.03901294}, {"O": 0.00053119, "H": 0.00053639, "L": 0.00052742, "C": 0.00052752, "V": 4859.93066473, "T": "2017-11-06T08:21:00", "BV": 2.57083253}, {"O": 0.00053204, "H": 0.00053204, "L": 0.0005274, "C": 0.00053188, "V": 2543.59731179, "T": "2017-11-06T08:22:00", "BV": 1.34175824}, {"O": 0.0005309, "H": 0.0005309, "L": 0.00052886, "C": 0.00052886, "V": 3141.74855629, "T": "2017-11-06T08:23:00", "BV": 1.66210268}, {"O": 0.0005307, "H": 0.0005309, "L": 0.0005307, "C": 0.0005309, "V": 1756.96054773, "T": "2017-11-06T08:24:00", "BV": 0.93276034}, {"O": 0.00053128, "H": 0.00053128, "L": 0.00053, "C": 0.00053, "V": 102.98738622, "T": "2017-11-06T08:25:00", "BV": 0.05465442}, {"O": 0.00053128, "H": 0.00053128, "L": 0.00053, "C": 0.00053, "V": 379.40545187, "T": "2017-11-06T08:26:00", "BV": 0.20139977}, {"O": 0.00052977, "H": 0.00053, "L": 0.00052739, "C": 0.00052739, "V": 2063.07783982, "T": "2017-11-06T08:27:00", "BV": 1.08834524}, {"O": 0.00052738, "H": 0.00052738, "L": 0.00052681, "C": 0.00052681, "V": 676.57638807, "T": "2017-11-06T08:28:00", "BV": 0.35651686}, {"O": 0.00052681, "H": 0.00052681, "L": 0.00052637, "C": 0.00052663, "V": 884.68634502, "T": "2017-11-06T08:29:00", "BV": 0.46596066}, {"O": 0.00052657, "H": 0.0005266, "L": 0.00052657, "C": 0.00052657, "V": 836.70539158, "T": "2017-11-06T08:30:00", "BV": 0.44059531}, {"O": 0.00052638, "H": 0.0005265, "L": 0.000524, "C": 0.000524, "V": 4028.19555029, "T": "2017-11-06T08:31:00", "BV": 2.11420539}, {"O": 0.00052399, "H": 0.00052399, "L": 0.0005213, "C": 0.000522, "V": 1773.06874469, "T": "2017-11-06T08:32:00", "BV": 0.92621632}, {"O": 0.0005213, "H": 0.000522, "L": 0.0005213, "C": 0.00052199, "V": 1148.26548701, "T": "2017-11-06T08:33:00", "BV": 0.59861259}, {"O": 0.00052199, "H": 0.000522, "L": 0.0005213, "C": 0.000522, "V": 2793.81653466, "T": "2017-11-06T08:34:00", "BV": 1.45704318}, {"O": 0.000522, "H": 0.00052383, "L": 0.0005213, "C": 0.00052383, "V": 3311.95683511, "T": "2017-11-06T08:35:00", "BV": 1.73225926}, {"O": 0.00052383, "H": 0.000524, "L": 0.00052383, "C": 0.00052385, "V": 3713.65562329, "T": "2017-11-06T08:36:00", "BV": 1.94536941}, {"O": 0.00052385, "H": 0.000525, "L": 0.00052383, "C": 0.00052383, "V": 263.88710362, "T": "2017-11-06T08:37:00", "BV": 0.13824208}, {"O": 0.00052386, "H": 0.00052388, "L": 0.0005213, "C": 0.00052386, "V": 1485.96204694, "T": "2017-11-06T08:38:00", "BV": 0.77826617}, {"O": 0.00052273, "H": 0.000523, "L": 0.00052273, "C": 0.000523, "V": 2091.0598757, "T": "2017-11-06T08:39:00", "BV": 1.09362223}, {"O": 0.00052273, "H": 0.00052273, "L": 0.00051823, "C": 0.00051823, "V": 6081.00564071, "T": "2017-11-06T08:40:00", "BV": 3.16130753}, {"O": 0.0005184, "H": 0.0005184, "L": 0.00051823, "C": 0.00051823, "V": 2028.26363707, "T": "2017-11-06T08:41:00", "BV": 1.05129326}, {"O": 0.00051823, "H": 0.0005184, "L": 0.00051713, "C": 0.0005184, "V": 1089.90685774, "T": "2017-11-06T08:42:00", "BV": 0.5641387}, {"O": 0.0005184, "H": 0.0005184, "L": 0.00051839, "C": 0.00051839, "V": 1096.35349184, "T": "2017-11-06T08:43:00", "BV": 0.56833876}, {"O": 0.00051839, "H": 0.00051839, "L": 0.00051587, "C": 0.00051608, "V": 841.91985465, "T": "2017-11-06T08:44:00", "BV": 0.43508241}, {"O": 0.00051608, "H": 0.00051625, "L": 0.00051587, "C": 0.00051587, "V": 3209.96913789, "T": "2017-11-06T08:45:00", "BV": 1.65679454}, {"O": 0.00051587, "H": 0.00051587, "L": 0.00051304, "C": 0.00051304, "V": 5385.76575064, "T": "2017-11-06T08:46:00", "BV": 2.77168616}, {"O": 0.00051304, "H": 0.00051411, "L": 0.00051251, "C": 0.00051251, "V": 1013.85437838, "T": "2017-11-06T08:47:00", "BV": 0.52013045}, {"O": 0.0005125, "H": 0.0005125, "L": 0.000511, "C": 0.00051134, "V": 1758.81595495, "T": "2017-11-06T08:48:00", "BV": 0.90020042}, {"O": 0.00051134, "H": 0.00051134, "L": 0.0005063, "C": 0.00050647, "V": 12018.20030908, "T": "2017-11-06T08:49:00", "BV": 6.10636811}, {"O": 0.00051, "H": 0.00051134, "L": 0.000508, "C": 0.00051134, "V": 3285.36937073, "T": "2017-11-06T08:50:00", "BV": 1.67205788}, {"O": 0.00051134, "H": 0.00051172, "L": 0.0005085, "C": 0.00051004, "V": 2528.08585218, "T": "2017-11-06T08:51:00", "BV": 1.28732659}, {"O": 0.00051172, "H": 0.00051489, "L": 0.00051006, "C": 0.00051488, "V": 1203.76978223, "T": "2017-11-06T08:52:00", "BV": 0.61685476}, {"O": 0.00051469, "H": 0.00051476, "L": 0.000509, "C": 0.00051448, "V": 3603.30576036, "T": "2017-11-06T08:53:00", "BV": 1.84025697}, {"O": 0.00051447, "H": 0.00051455, "L": 0.000511, "C": 0.00051439, "V": 1205.59738153, "T": "2017-11-06T08:54:00", "BV": 0.61947449}, {"O": 0.00051426, "H": 0.00051426, "L": 0.0005111, "C": 0.00051418, "V": 326.60393642, "T": "2017-11-06T08:55:00", "BV": 0.16719015}, {"O": 0.00051111, "H": 0.00051418, "L": 0.0005111, "C": 0.0005141, "V": 925.87661419, "T": "2017-11-06T08:56:00", "BV": 0.47530668}, {"O": 0.0005141, "H": 0.00051872, "L": 0.0005112, "C": 0.00051872, "V": 5597.74284157, "T": "2017-11-06T08:57:00", "BV": 2.88844621}, {"O": 0.00051872, "H": 0.00052029, "L": 0.00051506, "C": 0.00051872, "V": 3756.23696524, "T": "2017-11-06T08:58:00", "BV": 1.95059568}, {"O": 0.000518, "H": 0.00051893, "L": 0.000518, "C": 0.000518, "V": 1397.67715816, "T": "2017-11-06T08:59:00", "BV": 0.72424116}, {"O": 0.00051893, "H": 0.00051898, "L": 0.000518, "C": 0.00051893, "V": 3392.88381919, "T": "2017-11-06T09:00:00", "BV": 1.75772}, {"O": 0.00051918, "H": 0.0005213, "L": 0.00051893, "C": 0.0005213, "V": 209.4045308, "T": "2017-11-06T09:01:00", "BV": 0.10894788}, {"O": 0.00052063, "H": 0.00052315, "L": 0.00052063, "C": 0.00052315, "V": 2705.27974422, "T": "2017-11-06T09:02:00", "BV": 1.41368626}, {"O": 0.00052315, "H": 0.00052389, "L": 0.00052044, "C": 0.00052389, "V": 343.62855116, "T": "2017-11-06T09:03:00", "BV": 0.17941029}, {"O": 0.00052389, "H": 0.00052494, "L": 0.00052321, "C": 0.00052494, "V": 2249.07531885, "T": "2017-11-06T09:04:00", "BV": 1.18035792}, {"O": 0.00052494, "H": 0.00052595, "L": 0.00052389, "C": 0.00052595, "V": 1148.45510227, "T": "2017-11-06T09:05:00", "BV": 0.60342942}, {"O": 0.00052598, "H": 0.00052844, "L": 0.00052598, "C": 0.00052844, "V": 1474.009505, "T": "2017-11-06T09:06:00", "BV": 0.7781943}, {"O": 0.00052857, "H": 0.00053274, "L": 0.000525, "C": 0.000525, "V": 6792.69215326, "T": "2017-11-06T09:07:00", "BV": 3.59193685}, {"O": 0.00052501, "H": 0.00052992, "L": 0.00052501, "C": 0.00052871, "V": 534.49418219, "T": "2017-11-06T09:08:00", "BV": 0.28192079}, {"O": 0.00052871, "H": 0.00052879, "L": 0.00052501, "C": 0.00052502, "V": 628.90880098, "T": "2017-11-06T09:09:00", "BV": 0.33043924}, {"O": 0.0005287, "H": 0.0005287, "L": 0.000526, "C": 0.0005287, "V": 893.01088186, "T": "2017-11-06T09:10:00", "BV": 0.471069}, {"O": 0.00052617, "H": 0.000529, "L": 0.00052615, "C": 0.0005287, "V": 415.88240492, "T": "2017-11-06T09:11:00", "BV": 0.21974077}, {"O": 0.0005285, "H": 0.0005285, "L": 0.000527, "C": 0.0005283, "V": 1480.7702438, "T": "2017-11-06T09:12:00", "BV": 0.78170778}, {"O": 0.00052702, "H": 0.0005285, "L": 0.00052603, "C": 0.0005285, "V": 2399.6011618, "T": "2017-11-06T09:13:00", "BV": 1.26541977}, {"O": 0.0005273, "H": 0.00052849, "L": 0.00052232, "C": 0.00052337, "V": 20174.18988352, "T": "2017-11-06T09:14:00", "BV": 10.5995447}, {"O": 0.00052337, "H": 0.00052392, "L": 0.00052122, "C": 0.00052122, "V": 82.58131363, "T": "2017-11-06T09:15:00", "BV": 0.04318414}, {"O": 0.00052122, "H": 0.00052182, "L": 0.00052044, "C": 0.00052182, "V": 270.13876936, "T": "2017-11-06T09:16:00", "BV": 0.14084301}, {"O": 0.00052182, "H": 0.00052392, "L": 0.00052122, "C": 0.00052392, "V": 196.42209074, "T": "2017-11-06T09:17:00", "BV": 0.10269805}, {"O": 0.00052392, "H": 0.00052392, "L": 0.00052122, "C": 0.00052122, "V": 69.16653295, "T": "2017-11-06T09:18:00", "BV": 0.03607232}, {"O": 0.000524, "H": 0.00052744, "L": 0.000524, "C": 0.0005273, "V": 2759.76527218, "T": "2017-11-06T09:19:00", "BV": 1.45494925}, {"O": 0.000524, "H": 0.00052729, "L": 0.000524, "C": 0.000524, "V": 367.32696373, "T": "2017-11-06T09:20:00", "BV": 0.19279135}, {"O": 0.000524, "H": 0.000524, "L": 0.000524, "C": 0.000524, "V": 13.86898111, "T": "2017-11-06T09:21:00", "BV": 0.00726734}, {"O": 0.00052395, "H": 0.00052395, "L": 0.0005214, "C": 0.00052395, "V": 129.90066156, "T": "2017-11-06T09:22:00", "BV": 0.0677412}, {"O": 0.00052392, "H": 0.00052392, "L": 0.00052392, "C": 0.00052392, "V": 11.45422407, "T": "2017-11-06T09:23:00", "BV": 0.00600109}, {"O": 0.00052124, "H": 0.00052396, "L": 0.00052122, "C": 0.00052396, "V": 311.45151394, "T": "2017-11-06T09:24:00", "BV": 0.16289698}, {"O": 0.00052396, "H": 0.000524, "L": 0.00052122, "C": 0.000524, "V": 111.34320284, "T": "2017-11-06T09:25:00", "BV": 0.05832223}, {"O": 0.000524, "H": 0.000524, "L": 0.00052396, "C": 0.00052396, "V": 135.35336646, "T": "2017-11-06T09:26:00", "BV": 0.07092355}, {"O": 0.000524, "H": 0.000524, "L": 0.00052048, "C": 0.00052122, "V": 2455.10090193, "T": "2017-11-06T09:27:00", "BV": 1.27993249}, {"O": 0.000524, "H": 0.00053441, "L": 0.0005204, "C": 0.00052693, "V": 6673.66184877, "T": "2017-11-06T09:28:00", "BV": 3.51420493}, {"O": 0.00052693, "H": 0.000531, "L": 0.00052693, "C": 0.000531, "V": 77.50135503, "T": "2017-11-06T09:29:00", "BV": 0.04098624}, {"O": 0.000531, "H": 0.000531, "L": 0.00052693, "C": 0.00052693, "V": 763.55678061, "T": "2017-11-06T09:30:00", "BV": 0.40435936}, {"O": 0.00052693, "H": 0.00052747, "L": 0.00051954, "C": 0.00052747, "V": 1324.86558558, "T": "2017-11-06T09:31:00", "BV": 0.6913052}, {"O": 0.00052693, "H": 0.00052693, "L": 0.00052666, "C": 0.00052693, "V": 979.56978128, "T": "2017-11-06T09:32:00", "BV": 0.51616362}, {"O": 0.00052693, "H": 0.00052693, "L": 0.00052042, "C": 0.00052403, "V": 2231.79557368, "T": "2017-11-06T09:33:00", "BV": 1.17114653}, {"O": 0.00052403, "H": 0.00052403, "L": 0.00052403, "C": 0.00052403, "V": 10.0, "T": "2017-11-06T09:34:00", "BV": 0.0052403}, {"O": 0.00052403, "H": 0.00052403, "L": 0.00052201, "C": 0.00052201, "V": 148.60493566, "T": "2017-11-06T09:35:00", "BV": 0.07782508}, {"O": 0.00052403, "H": 0.00052403, "L": 0.00052403, "C": 0.00052403, "V": 109.54143846, "T": "2017-11-06T09:36:00", "BV": 0.05740299}, {"O": 0.000524, "H": 0.000524, "L": 0.000524, "C": 0.000524, "V": 22.98733039, "T": "2017-11-06T09:37:00", "BV": 0.01204536}, {"O": 0.00052202, "H": 0.00052202, "L": 0.00052124, "C": 0.000522, "V": 121.69973373, "T": "2017-11-06T09:38:00", "BV": 0.0634821}, {"O": 0.000522, "H": 0.000522, "L": 0.00051954, "C": 0.00052, "V": 1041.29908177, "T": "2017-11-06T09:39:00", "BV": 0.54147762}, {"O": 0.00052, "H": 0.00052, "L": 0.00051609, "C": 0.00051954, "V": 2094.86749437, "T": "2017-11-06T09:40:00", "BV": 1.08592157}, {"O": 0.00051954, "H": 0.00051954, "L": 0.00051592, "C": 0.00051592, "V": 390.7720743, "T": "2017-11-06T09:41:00", "BV": 0.2016953}, {"O": 0.00051577, "H": 0.00051577, "L": 0.00051287, "C": 0.00051499, "V": 3735.87390309, "T": "2017-11-06T09:42:00", "BV": 1.91990037}, {"O": 0.00051442, "H": 0.00051442, "L": 0.00050961, "C": 0.00050961, "V": 9211.17935342, "T": "2017-11-06T09:43:00", "BV": 4.70237435}, {"O": 0.00050961, "H": 0.00050961, "L": 0.0005094, "C": 0.0005094, "V": 6324.61396865, "T": "2017-11-06T09:44:00", "BV": 3.2230279}, {"O": 0.0005094, "H": 0.00050942, "L": 0.00050935, "C": 0.00050942, "V": 518.00705121, "T": "2017-11-06T09:45:00", "BV": 0.26387452}, {"O": 0.00050942, "H": 0.00051494, "L": 0.00050942, "C": 0.00051494, "V": 1522.23136371, "T": "2017-11-06T09:46:00", "BV": 0.77645406}, {"O": 0.00051001, "H": 0.00051699, "L": 0.00051001, "C": 0.00051099, "V": 524.14588926, "T": "2017-11-06T09:47:00", "BV": 0.27045607}, {"O": 0.00051099, "H": 0.00051106, "L": 0.00051099, "C": 0.00051106, "V": 177.1690667, "T": "2017-11-06T09:48:00", "BV": 0.0905325}, {"O": 0.00051107, "H": 0.00051698, "L": 0.00051107, "C": 0.000512, "V": 696.67544505, "T": "2017-11-06T09:49:00", "BV": 0.35733846}, {"O": 0.00051689, "H": 0.00051689, "L": 0.00051106, "C": 0.00051688, "V": 980.08726618, "T": "2017-11-06T09:50:00", "BV": 0.50241014}, {"O": 0.00051688, "H": 0.00051688, "L": 0.000513, "C": 0.000513, "V": 266.09251762, "T": "2017-11-06T09:51:00", "BV": 0.13652315}, {"O": 0.000513, "H": 0.000513, "L": 0.00051, "C": 0.00051, "V": 2877.92697238, "T": "2017-11-06T09:52:00", "BV": 1.46942552}, {"O": 0.00051, "H": 0.000511, "L": 0.00050942, "C": 0.00050942, "V": 1025.89686031, "T": "2017-11-06T09:53:00", "BV": 0.52314974}, {"O": 0.00051, "H": 0.00051001, "L": 0.00050942, "C": 0.00051001, "V": 374.45812352, "T": "2017-11-06T09:54:00", "BV": 0.19082349}, {"O": 0.00050944, "H": 0.00051001, "L": 0.00050895, "C": 0.00050895, "V": 2641.33336664, "T": "2017-11-06T09:55:00", "BV": 1.34584234}, {"O": 0.00050942, "H": 0.00050942, "L": 0.00050874, "C": 0.00050895, "V": 392.87309852, "T": "2017-11-06T09:56:00", "BV": 0.19987829}, {"O": 0.00050895, "H": 0.00051, "L": 0.00050895, "C": 0.00051, "V": 4.79535391, "T": "2017-11-06T09:57:00", "BV": 0.00244164}, {"O": 0.00050895, "H": 0.00051, "L": 0.00050743, "C": 0.00050743, "V": 2119.20121218, "T": "2017-11-06T09:58:00", "BV": 1.07724577}, {"O": 0.00050788, "H": 0.000508, "L": 0.00050743, "C": 0.00050786, "V": 700.7180388, "T": "2017-11-06T09:59:00", "BV": 0.35575068}, {"O": 0.00050794, "H": 0.000508, "L": 0.00050787, "C": 0.00050795, "V": 1502.46570137, "T": "2017-11-06T10:00:00", "BV": 0.76317128}, {"O": 0.00050795, "H": 0.00050795, "L": 0.00050697, "C": 0.00050697, "V": 1770.81315954, "T": "2017-11-06T10:01:00", "BV": 0.89844395}, {"O": 0.00050686, "H": 0.00050795, "L": 0.00050686, "C": 0.00050795, "V": 2070.38347023, "T": "2017-11-06T10:02:00", "BV": 1.05045688}, {"O": 0.000508, "H": 0.0005095, "L": 0.00050795, "C": 0.000508, "V": 471.35778739, "T": "2017-11-06T10:03:00", "BV": 0.23944322}, {"O": 0.00050805, "H": 0.00051213, "L": 0.00050805, "C": 0.000511, "V": 603.4088148, "T": "2017-11-06T10:04:00", "BV": 0.30780222}, {"O": 0.00051212, "H": 0.000513, "L": 0.000511, "C": 0.00051212, "V": 1719.98593458, "T": "2017-11-06T10:05:00", "BV": 0.88104378}, {"O": 0.000511, "H": 0.00051212, "L": 0.00051099, "C": 0.000511, "V": 599.76522394, "T": "2017-11-06T10:06:00", "BV": 0.30662895}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 79.37057003, "T": "2017-11-06T10:07:00", "BV": 0.04055835}, {"O": 0.000511, "H": 0.00051432, "L": 0.000511, "C": 0.00051432, "V": 1979.11734131, "T": "2017-11-06T10:08:00", "BV": 1.0130154}, {"O": 0.00051422, "H": 0.00051422, "L": 0.00051099, "C": 0.00051099, "V": 996.86872253, "T": "2017-11-06T10:09:00", "BV": 0.51137414}, {"O": 0.00051386, "H": 0.00051387, "L": 0.00051386, "C": 0.00051387, "V": 1011.25054148, "T": "2017-11-06T10:10:00", "BV": 0.51964131}, {"O": 0.00051099, "H": 0.00051387, "L": 0.00051099, "C": 0.00051387, "V": 195.76634151, "T": "2017-11-06T10:11:00", "BV": 0.1001786}, {"O": 0.00051099, "H": 0.00051444, "L": 0.00051099, "C": 0.00051444, "V": 1262.61685461, "T": "2017-11-06T10:12:00", "BV": 0.64701292}, {"O": 0.000514, "H": 0.00051531, "L": 0.00051382, "C": 0.00051382, "V": 640.55090129, "T": "2017-11-06T10:13:00", "BV": 0.32969711}, {"O": 0.00051528, "H": 0.00051528, "L": 0.00051099, "C": 0.00051524, "V": 856.70563219, "T": "2017-11-06T10:14:00", "BV": 0.44012584}, {"O": 0.00051099, "H": 0.00051527, "L": 0.00051099, "C": 0.000511, "V": 247.52728673, "T": "2017-11-06T10:15:00", "BV": 0.12740855}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 567.96608994, "T": "2017-11-06T10:16:00", "BV": 0.29023066}, {"O": 0.000511, "H": 0.000511, "L": 0.00050676, "C": 0.00050676, "V": 833.98922157, "T": "2017-11-06T10:17:00", "BV": 0.42523624}, {"O": 0.00050676, "H": 0.000509, "L": 0.00050674, "C": 0.00050674, "V": 318.78178487, "T": "2017-11-06T10:18:00", "BV": 0.16203165}, {"O": 0.00050674, "H": 0.000509, "L": 0.0005063, "C": 0.0005063, "V": 2731.05182306, "T": "2017-11-06T10:19:00", "BV": 1.38578402}, {"O": 0.00050645, "H": 0.000509, "L": 0.00050637, "C": 0.000509, "V": 166.3886882, "T": "2017-11-06T10:20:00", "BV": 0.08430837}, {"O": 0.000509, "H": 0.00051323, "L": 0.00050651, "C": 0.000509, "V": 797.4580998, "T": "2017-11-06T10:21:00", "BV": 0.40587306}, {"O": 0.000509, "H": 0.000509, "L": 0.00050651, "C": 0.00050651, "V": 771.18468628, "T": "2017-11-06T10:22:00", "BV": 0.3914392}, {"O": 0.000507, "H": 0.000507, "L": 0.00050271, "C": 0.000503, "V": 9766.67155115, "T": "2017-11-06T10:23:00", "BV": 4.92935412}, {"O": 0.000503, "H": 0.000503, "L": 0.00050271, "C": 0.00050271, "V": 1427.89639964, "T": "2017-11-06T10:24:00", "BV": 0.71814322}, {"O": 0.00050266, "H": 0.00050272, "L": 0.00050189, "C": 0.0005027, "V": 3084.65439429, "T": "2017-11-06T10:25:00", "BV": 1.54933808}, {"O": 0.0005027, "H": 0.000503, "L": 0.0005027, "C": 0.00050299, "V": 3017.53217938, "T": "2017-11-06T10:26:00", "BV": 1.51761226}, {"O": 0.000505, "H": 0.000507, "L": 0.00050488, "C": 0.00050684, "V": 970.66682061, "T": "2017-11-06T10:27:00", "BV": 0.49167351}, {"O": 0.000507, "H": 0.000507, "L": 0.00050684, "C": 0.00050688, "V": 2882.46511305, "T": "2017-11-06T10:28:00", "BV": 1.46138985}, {"O": 0.000507, "H": 0.00051, "L": 0.000507, "C": 0.00051, "V": 2298.04873562, "T": "2017-11-06T10:29:00", "BV": 1.16604293}, {"O": 0.00051, "H": 0.00051106, "L": 0.00051, "C": 0.00051026, "V": 281.41002471, "T": "2017-11-06T10:30:00", "BV": 0.14352503}, {"O": 0.00051106, "H": 0.00051106, "L": 0.00051, "C": 0.00051026, "V": 1402.15909997, "T": "2017-11-06T10:31:00", "BV": 0.71534093}, {"O": 0.00051014, "H": 0.00051026, "L": 0.0005081, "C": 0.0005081, "V": 207.29410601, "T": "2017-11-06T10:32:00", "BV": 0.10574854}, {"O": 0.00050964, "H": 0.00050964, "L": 0.00050815, "C": 0.00050815, "V": 21.96216937, "T": "2017-11-06T10:33:00", "BV": 0.01116298}, {"O": 0.00050811, "H": 0.00051026, "L": 0.00050811, "C": 0.00051026, "V": 2591.76098141, "T": "2017-11-06T10:34:00", "BV": 1.3217801}, {"O": 0.00050815, "H": 0.00051026, "L": 0.00050815, "C": 0.00051026, "V": 102.55492258, "T": "2017-11-06T10:35:00", "BV": 0.05212667}, {"O": 0.00051026, "H": 0.0005137, "L": 0.00051, "C": 0.0005137, "V": 519.74069716, "T": "2017-11-06T10:36:00", "BV": 0.26632555}, {"O": 0.0005137, "H": 0.00051371, "L": 0.00051352, "C": 0.00051371, "V": 692.81834645, "T": "2017-11-06T10:37:00", "BV": 0.35589415}, {"O": 0.0005137, "H": 0.00051371, "L": 0.00050811, "C": 0.00051371, "V": 3669.82676375, "T": "2017-11-06T10:38:00", "BV": 1.87096899}, {"O": 0.0005137, "H": 0.00051371, "L": 0.00050812, "C": 0.0005137, "V": 1673.80026389, "T": "2017-11-06T10:39:00", "BV": 0.85977407}, {"O": 0.00050813, "H": 0.00051369, "L": 0.000508, "C": 0.0005082, "V": 1364.15634387, "T": "2017-11-06T10:40:00", "BV": 0.69575816}, {"O": 0.0005081, "H": 0.0005081, "L": 0.00050749, "C": 0.000508, "V": 439.87442751, "T": "2017-11-06T10:41:00", "BV": 0.22346106}, {"O": 0.0005079, "H": 0.0005079, "L": 0.0005079, "C": 0.0005079, "V": 20.0, "T": "2017-11-06T10:42:00", "BV": 0.010158}, {"O": 0.0005079, "H": 0.0005079, "L": 0.00050732, "C": 0.00050732, "V": 723.14444937, "T": "2017-11-06T10:43:00", "BV": 0.36715353}, {"O": 0.00050701, "H": 0.00050732, "L": 0.00050488, "C": 0.00050732, "V": 3194.6403602, "T": "2017-11-06T10:44:00", "BV": 1.61507038}, {"O": 0.00050732, "H": 0.00051221, "L": 0.00050732, "C": 0.00051219, "V": 1287.37378143, "T": "2017-11-06T10:45:00", "BV": 0.65910014}, {"O": 0.00051219, "H": 0.00051219, "L": 0.00050714, "C": 0.00051209, "V": 118.27017895, "T": "2017-11-06T10:46:00", "BV": 0.06035812}, {"O": 0.00051209, "H": 0.0005122, "L": 0.00051209, "C": 0.0005122, "V": 259.5422655, "T": "2017-11-06T10:47:00", "BV": 0.13291026}, {"O": 0.0005122, "H": 0.00051222, "L": 0.0005122, "C": 0.00051222, "V": 435.08166706, "T": "2017-11-06T10:48:00", "BV": 0.22285133}, {"O": 0.0005122, "H": 0.00051222, "L": 0.0005122, "C": 0.0005122, "V": 291.09728181, "T": "2017-11-06T10:49:00", "BV": 0.1491012}, {"O": 0.0005122, "H": 0.00051226, "L": 0.0005122, "C": 0.00051226, "V": 832.24410949, "T": "2017-11-06T10:50:00", "BV": 0.42629221}, {"O": 0.00051223, "H": 0.000513, "L": 0.0005122, "C": 0.0005122, "V": 4017.23682798, "T": "2017-11-06T10:51:00", "BV": 2.05803206}, {"O": 0.0005122, "H": 0.00051226, "L": 0.00051214, "C": 0.00051214, "V": 433.8676905, "T": "2017-11-06T10:52:00", "BV": 0.2222274}, {"O": 0.00051209, "H": 0.00051209, "L": 0.00051, "C": 0.00051, "V": 585.57034288, "T": "2017-11-06T10:53:00", "BV": 0.29933553}, {"O": 0.00051, "H": 0.00051214, "L": 0.00051, "C": 0.00051, "V": 200.87945316, "T": "2017-11-06T10:54:00", "BV": 0.10245065}, {"O": 0.00051, "H": 0.0005137, "L": 0.00050953, "C": 0.0005137, "V": 318.52273282, "T": "2017-11-06T10:55:00", "BV": 0.16283579}, {"O": 0.00050939, "H": 0.00050939, "L": 0.00050714, "C": 0.00050714, "V": 88.97687642, "T": "2017-11-06T10:57:00", "BV": 0.04524117}, {"O": 0.00050708, "H": 0.00051366, "L": 0.00050536, "C": 0.00051366, "V": 1616.61013392, "T": "2017-11-06T10:58:00", "BV": 0.8200459}, {"O": 0.00050538, "H": 0.00050543, "L": 0.00050536, "C": 0.00050543, "V": 380.93915208, "T": "2017-11-06T10:59:00", "BV": 0.19253413}, {"O": 0.00050543, "H": 0.0005119, "L": 0.00050543, "C": 0.00050543, "V": 732.57014216, "T": "2017-11-06T11:00:00", "BV": 0.37028474}, {"O": 0.00050543, "H": 0.00050543, "L": 0.00050543, "C": 0.00050543, "V": 64.20315182, "T": "2017-11-06T11:01:00", "BV": 0.03245018}, {"O": 0.00050547, "H": 0.00051109, "L": 0.00050545, "C": 0.00051109, "V": 1794.63131504, "T": "2017-11-06T11:02:00", "BV": 0.90710812}, {"O": 0.00051106, "H": 0.00051106, "L": 0.00051078, "C": 0.00051078, "V": 67.91938389, "T": "2017-11-06T11:03:00", "BV": 0.0347051}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00050545, "C": 0.00050547, "V": 306.06095503, "T": "2017-11-06T11:04:00", "BV": 0.15526961}, {"O": 0.00050545, "H": 0.00050983, "L": 0.00050545, "C": 0.00050545, "V": 844.30698262, "T": "2017-11-06T11:05:00", "BV": 0.42675918}, {"O": 0.00050545, "H": 0.00050545, "L": 0.00050543, "C": 0.00050545, "V": 503.75824502, "T": "2017-11-06T11:06:00", "BV": 0.25462436}, {"O": 0.00050543, "H": 0.00050543, "L": 0.00050319, "C": 0.00050319, "V": 681.50102517, "T": "2017-11-06T11:07:00", "BV": 0.34330848}, {"O": 0.00050369, "H": 0.0005037, "L": 0.00050319, "C": 0.00050319, "V": 2028.07598881, "T": "2017-11-06T11:08:00", "BV": 1.02080237}, {"O": 0.00050312, "H": 0.00050319, "L": 0.000503, "C": 0.000503, "V": 400.32404991, "T": "2017-11-06T11:09:00", "BV": 0.20139953}, {"O": 0.000503, "H": 0.00050369, "L": 0.00050203, "C": 0.00050369, "V": 4107.64620771, "T": "2017-11-06T11:10:00", "BV": 2.06687108}, {"O": 0.00050369, "H": 0.00050978, "L": 0.00050369, "C": 0.00050369, "V": 1197.26483056, "T": "2017-11-06T11:11:00", "BV": 0.60751712}, {"O": 0.00050369, "H": 0.0005037, "L": 0.00050369, "C": 0.0005037, "V": 428.62678757, "T": "2017-11-06T11:12:00", "BV": 0.21589661}, {"O": 0.0005037, "H": 0.00050889, "L": 0.00050369, "C": 0.0005088, "V": 129.07639246, "T": "2017-11-06T11:13:00", "BV": 0.06514911}, {"O": 0.00050879, "H": 0.0005088, "L": 0.00050878, "C": 0.00050878, "V": 391.23130581, "T": "2017-11-06T11:14:00", "BV": 0.19905576}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050835, "C": 0.00050835, "V": 46.88224258, "T": "2017-11-06T11:15:00", "BV": 0.02383481}, {"O": 0.00050835, "H": 0.00050835, "L": 0.00050835, "C": 0.00050835, "V": 362.10434433, "T": "2017-11-06T11:16:00", "BV": 0.18407573}, {"O": 0.00050764, "H": 0.00050833, "L": 0.00050764, "C": 0.00050833, "V": 184.06617914, "T": "2017-11-06T11:18:00", "BV": 0.09356426}, {"O": 0.0005064, "H": 0.00050651, "L": 0.0005064, "C": 0.0005064, "V": 835.02149805, "T": "2017-11-06T11:19:00", "BV": 0.42289277}, {"O": 0.00050833, "H": 0.00050833, "L": 0.0005064, "C": 0.00050833, "V": 780.66598767, "T": "2017-11-06T11:20:00", "BV": 0.39537214}, {"O": 0.000508, "H": 0.00050833, "L": 0.0005064, "C": 0.000508, "V": 936.82420472, "T": "2017-11-06T11:21:00", "BV": 0.47451143}, {"O": 0.00050774, "H": 0.00050774, "L": 0.00050369, "C": 0.00050369, "V": 587.41099198, "T": "2017-11-06T11:22:00", "BV": 0.29691203}, {"O": 0.0005075, "H": 0.0005075, "L": 0.000503, "C": 0.000503, "V": 275.76726717, "T": "2017-11-06T11:23:00", "BV": 0.13887884}, {"O": 0.00050355, "H": 0.000507, "L": 0.00050189, "C": 0.00050222, "V": 2116.11851176, "T": "2017-11-06T11:24:00", "BV": 1.06356748}, {"O": 0.00050222, "H": 0.00050222, "L": 0.00050188, "C": 0.000502, "V": 747.97006288, "T": "2017-11-06T11:25:00", "BV": 0.37547606}, {"O": 0.000502, "H": 0.000502, "L": 0.00050184, "C": 0.000502, "V": 521.60076701, "T": "2017-11-06T11:26:00", "BV": 0.26183961}, {"O": 0.000502, "H": 0.00050251, "L": 0.000502, "C": 0.00050251, "V": 510.64082864, "T": "2017-11-06T11:27:00", "BV": 0.25649121}, {"O": 0.000502, "H": 0.00050253, "L": 0.00050139, "C": 0.00050251, "V": 2954.66156531, "T": "2017-11-06T11:28:00", "BV": 1.48300992}, {"O": 0.0005025, "H": 0.00050253, "L": 0.0005025, "C": 0.00050253, "V": 701.56788938, "T": "2017-11-06T11:29:00", "BV": 0.35254224}, {"O": 0.00050253, "H": 0.00050695, "L": 0.0005025, "C": 0.00050695, "V": 2240.32895691, "T": "2017-11-06T11:30:00", "BV": 1.12947833}, {"O": 0.00050259, "H": 0.00050695, "L": 0.00050256, "C": 0.00050258, "V": 150.3561004, "T": "2017-11-06T11:31:00", "BV": 0.07562309}, {"O": 0.00050266, "H": 0.00050694, "L": 0.00050258, "C": 0.00050272, "V": 1380.59648451, "T": "2017-11-06T11:32:00", "BV": 0.69631026}, {"O": 0.000503, "H": 0.000505, "L": 0.000503, "C": 0.000505, "V": 325.82954897, "T": "2017-11-06T11:33:00", "BV": 0.16431846}, {"O": 0.00050568, "H": 0.00050701, "L": 0.000505, "C": 0.00050701, "V": 2551.07443065, "T": "2017-11-06T11:34:00", "BV": 1.29130631}, {"O": 0.00050701, "H": 0.00050799, "L": 0.00050401, "C": 0.000505, "V": 4826.54695883, "T": "2017-11-06T11:35:00", "BV": 2.44100357}, {"O": 0.00050415, "H": 0.00050415, "L": 0.00050401, "C": 0.00050401, "V": 430.12003733, "T": "2017-11-06T11:36:00", "BV": 0.21679286}, {"O": 0.00050415, "H": 0.00050415, "L": 0.00050401, "C": 0.00050415, "V": 647.36146307, "T": "2017-11-06T11:37:00", "BV": 0.32636536}, {"O": 0.00050402, "H": 0.00050799, "L": 0.00050401, "C": 0.00050402, "V": 712.91721034, "T": "2017-11-06T11:38:00", "BV": 0.35934879}, {"O": 0.00050402, "H": 0.00050402, "L": 0.00050402, "C": 0.00050402, "V": 8.44468705, "T": "2017-11-06T11:39:00", "BV": 0.00425629}, {"O": 0.00050799, "H": 0.00050834, "L": 0.00050402, "C": 0.0005082, "V": 2599.89569839, "T": "2017-11-06T11:40:00", "BV": 1.32038077}, {"O": 0.00050823, "H": 0.00050823, "L": 0.000504, "C": 0.000504, "V": 1376.60907526, "T": "2017-11-06T11:41:00", "BV": 0.69599211}, {"O": 0.000504, "H": 0.0005075, "L": 0.000504, "C": 0.0005075, "V": 273.64074202, "T": "2017-11-06T11:42:00", "BV": 0.13854137}, {"O": 0.00050764, "H": 0.0005082, "L": 0.000504, "C": 0.0005082, "V": 4053.6593997, "T": "2017-11-06T11:43:00", "BV": 2.0536839}, {"O": 0.00050764, "H": 0.00050765, "L": 0.00050764, "C": 0.00050764, "V": 295.96458811, "T": "2017-11-06T11:44:00", "BV": 0.15024365}, {"O": 0.00050676, "H": 0.00050676, "L": 0.00050437, "C": 0.00050676, "V": 283.09630123, "T": "2017-11-06T11:45:00", "BV": 0.14286434}, {"O": 0.00050676, "H": 0.00050676, "L": 0.00050403, "C": 0.00050676, "V": 171.26559402, "T": "2017-11-06T11:46:00", "BV": 0.08651767}, {"O": 0.00050676, "H": 0.000508, "L": 0.00050676, "C": 0.000508, "V": 257.19520018, "T": "2017-11-06T11:47:00", "BV": 0.13033761}, {"O": 0.0005081, "H": 0.00050819, "L": 0.00050676, "C": 0.000508, "V": 900.63933574, "T": "2017-11-06T11:48:00", "BV": 0.45751601}, {"O": 0.00050676, "H": 0.00050764, "L": 0.00050676, "C": 0.00050764, "V": 17.42556637, "T": "2017-11-06T11:49:00", "BV": 0.0088444}, {"O": 0.000508, "H": 0.0005082, "L": 0.00050527, "C": 0.0005082, "V": 1154.19139952, "T": "2017-11-06T11:50:00", "BV": 0.58453169}, {"O": 0.00050834, "H": 0.00050852, "L": 0.00050834, "C": 0.00050852, "V": 2.57530128, "T": "2017-11-06T11:51:00", "BV": 0.00130956}, {"O": 0.0005093, "H": 0.0005093, "L": 0.0005082, "C": 0.00050922, "V": 2091.60463245, "T": "2017-11-06T11:52:00", "BV": 1.06300128}, {"O": 0.0005082, "H": 0.00050921, "L": 0.00050403, "C": 0.00050428, "V": 3669.07501125, "T": "2017-11-06T11:53:00", "BV": 1.85293936}, {"O": 0.0005082, "H": 0.0005082, "L": 0.0005082, "C": 0.0005082, "V": 19.05948784, "T": "2017-11-06T11:54:00", "BV": 0.00968602}, {"O": 0.00050912, "H": 0.00050921, "L": 0.00050912, "C": 0.00050921, "V": 508.52504735, "T": "2017-11-06T11:55:00", "BV": 0.25890135}, {"O": 0.00050915, "H": 0.0005097, "L": 0.00050915, "C": 0.00050915, "V": 1350.60446838, "T": "2017-11-06T11:56:00", "BV": 0.68772192}, {"O": 0.00050915, "H": 0.00050962, "L": 0.00050915, "C": 0.00050962, "V": 309.59486775, "T": "2017-11-06T11:57:00", "BV": 0.15772826}, {"O": 0.00050915, "H": 0.00050979, "L": 0.00050508, "C": 0.00050686, "V": 2160.52355814, "T": "2017-11-06T11:58:00", "BV": 1.09894549}, {"O": 0.00050689, "H": 0.00050969, "L": 0.00050689, "C": 0.00050969, "V": 93.76929688, "T": "2017-11-06T11:59:00", "BV": 0.04760506}, {"O": 0.00050968, "H": 0.00050969, "L": 0.00050835, "C": 0.00050968, "V": 643.29519432, "T": "2017-11-06T12:00:00", "BV": 0.32769625}, {"O": 0.00050968, "H": 0.00050969, "L": 0.000504, "C": 0.00050969, "V": 5819.76220221, "T": "2017-11-06T12:01:00", "BV": 2.94576628}, {"O": 0.00050969, "H": 0.0005097, "L": 0.00050408, "C": 0.00050969, "V": 410.53281766, "T": "2017-11-06T12:02:00", "BV": 0.20898524}, {"O": 0.00050969, "H": 0.0005097, "L": 0.00050969, "C": 0.0005097, "V": 14.7852289, "T": "2017-11-06T12:03:00", "BV": 0.00753598}, {"O": 0.00050969, "H": 0.0005097, "L": 0.00050969, "C": 0.0005097, "V": 286.70184114, "T": "2017-11-06T12:04:00", "BV": 0.14612955}, {"O": 0.00050969, "H": 0.00050969, "L": 0.00050969, "C": 0.00050969, "V": 843.92125595, "T": "2017-11-06T12:05:00", "BV": 0.4301382}, {"O": 0.00050945, "H": 0.00050945, "L": 0.00050793, "C": 0.00050945, "V": 70.29451898, "T": "2017-11-06T12:06:00", "BV": 0.03574804}, {"O": 0.00050794, "H": 0.00050945, "L": 0.00050794, "C": 0.00050945, "V": 533.12957039, "T": "2017-11-06T12:08:00", "BV": 0.27132613}, {"O": 0.00050969, "H": 0.00050969, "L": 0.00050945, "C": 0.00050945, "V": 524.63417846, "T": "2017-11-06T12:10:00", "BV": 0.26737755}, {"O": 0.00050945, "H": 0.00050989, "L": 0.00050945, "C": 0.00050945, "V": 1208.57071432, "T": "2017-11-06T12:11:00", "BV": 0.61607251}, {"O": 0.0005095, "H": 0.0005095, "L": 0.000508, "C": 0.000508, "V": 292.6374516, "T": "2017-11-06T12:12:00", "BV": 0.14901329}, {"O": 0.00050945, "H": 0.00050945, "L": 0.00050794, "C": 0.00050794, "V": 485.84754041, "T": "2017-11-06T12:13:00", "BV": 0.24686289}, {"O": 0.00050794, "H": 0.00050794, "L": 0.000507, "C": 0.00050794, "V": 2752.47796509, "T": "2017-11-06T12:14:00", "BV": 1.39576292}, {"O": 0.000507, "H": 0.00050967, "L": 0.000507, "C": 0.00050967, "V": 502.8059122, "T": "2017-11-06T12:15:00", "BV": 0.2552521}, {"O": 0.00050967, "H": 0.00050967, "L": 0.000507, "C": 0.000507, "V": 95.90624339, "T": "2017-11-06T12:16:00", "BV": 0.04867071}, {"O": 0.000508, "H": 0.00050967, "L": 0.000507, "C": 0.00050967, "V": 3294.02849233, "T": "2017-11-06T12:17:00", "BV": 1.67529847}, {"O": 0.00050967, "H": 0.00050967, "L": 0.00050963, "C": 0.00050963, "V": 1434.50486777, "T": "2017-11-06T12:18:00", "BV": 0.73111242}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005065, "C": 0.00050824, "V": 261.28854551, "T": "2017-11-06T12:19:00", "BV": 0.13240417}, {"O": 0.00050824, "H": 0.00050824, "L": 0.0005065, "C": 0.0005065, "V": 171.92537527, "T": "2017-11-06T12:20:00", "BV": 0.08712293}, {"O": 0.00050651, "H": 0.00050651, "L": 0.00050581, "C": 0.00050581, "V": 722.39944606, "T": "2017-11-06T12:21:00", "BV": 0.36587837}, {"O": 0.00050581, "H": 0.00050966, "L": 0.00050581, "C": 0.00050966, "V": 3605.02502217, "T": "2017-11-06T12:22:00", "BV": 1.83216689}, {"O": 0.00050966, "H": 0.00050966, "L": 0.00050407, "C": 0.00050407, "V": 284.61195609, "T": "2017-11-06T12:23:00", "BV": 0.14379899}, {"O": 0.00050414, "H": 0.00050429, "L": 0.00050407, "C": 0.00050429, "V": 698.59938203, "T": "2017-11-06T12:24:00", "BV": 0.35221684}, {"O": 0.00050441, "H": 0.00050952, "L": 0.00050407, "C": 0.00050407, "V": 2978.45947545, "T": "2017-11-06T12:25:00", "BV": 1.50333828}, {"O": 0.00050889, "H": 0.00050889, "L": 0.00050798, "C": 0.00050798, "V": 112.7216075, "T": "2017-11-06T12:26:00", "BV": 0.05727955}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 245.9600399, "T": "2017-11-06T12:27:00", "BV": 0.12420981}, {"O": 0.000505, "H": 0.000505, "L": 0.000504, "C": 0.000504, "V": 15163.92528877, "T": "2017-11-06T12:29:00", "BV": 7.6430269}, {"O": 0.000504, "H": 0.000505, "L": 0.000504, "C": 0.000504, "V": 6807.38946137, "T": "2017-11-06T12:30:00", "BV": 3.43094021}, {"O": 0.000504, "H": 0.000504, "L": 0.00050339, "C": 0.00050339, "V": 1276.45023509, "T": "2017-11-06T12:31:00", "BV": 0.64331958}, {"O": 0.00050313, "H": 0.00050339, "L": 0.00050128, "C": 0.00050128, "V": 1133.44487256, "T": "2017-11-06T12:32:00", "BV": 0.56859495}, {"O": 0.00050138, "H": 0.0005028, "L": 0.00050138, "C": 0.0005028, "V": 114.21347385, "T": "2017-11-06T12:33:00", "BV": 0.05741512}, {"O": 0.0005028, "H": 0.0005028, "L": 0.00049997, "C": 0.00049997, "V": 4990.75747728, "T": "2017-11-06T12:34:00", "BV": 2.49707241}, {"O": 0.00049987, "H": 0.0005, "L": 0.000499, "C": 0.00049901, "V": 2017.25246876, "T": "2017-11-06T12:35:00", "BV": 1.00764172}, {"O": 0.00049901, "H": 0.0005028, "L": 0.00049901, "C": 0.00050207, "V": 1755.70640472, "T": "2017-11-06T12:36:00", "BV": 0.87769089}, {"O": 0.00050279, "H": 0.00050279, "L": 0.00049901, "C": 0.00050207, "V": 601.01755089, "T": "2017-11-06T12:37:00", "BV": 0.30148202}, {"O": 0.00050206, "H": 0.00050206, "L": 0.000502, "C": 0.000502, "V": 822.6414642, "T": "2017-11-06T12:38:00", "BV": 0.41301127}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 40.0, "T": "2017-11-06T12:39:00", "BV": 0.02}, {"O": 0.00050198, "H": 0.00050198, "L": 0.00049965, "C": 0.00049965, "V": 2253.95341947, "T": "2017-11-06T12:40:00", "BV": 1.12706506}, {"O": 0.00049965, "H": 0.0005, "L": 0.00049898, "C": 0.00049898, "V": 1375.3968017, "T": "2017-11-06T12:41:00", "BV": 0.68657598}, {"O": 0.00049892, "H": 0.00049892, "L": 0.00049789, "C": 0.00049846, "V": 2799.24195342, "T": "2017-11-06T12:42:00", "BV": 1.39595651}, {"O": 0.00049822, "H": 0.00049846, "L": 0.00049764, "C": 0.00049764, "V": 3206.19971721, "T": "2017-11-06T12:43:00", "BV": 1.5960042}, {"O": 0.00049764, "H": 0.000498, "L": 0.00049764, "C": 0.00049764, "V": 1049.58274377, "T": "2017-11-06T12:44:00", "BV": 0.52256604}, {"O": 0.00049764, "H": 0.00049764, "L": 0.00049734, "C": 0.00049764, "V": 321.52464825, "T": "2017-11-06T12:45:00", "BV": 0.1600021}, {"O": 0.00049764, "H": 0.00049764, "L": 0.00049759, "C": 0.00049759, "V": 1846.41095787, "T": "2017-11-06T12:46:00", "BV": 0.91879104}, {"O": 0.00049734, "H": 0.00049758, "L": 0.00049734, "C": 0.00049751, "V": 1038.29836118, "T": "2017-11-06T12:47:00", "BV": 0.51659368}, {"O": 0.00049751, "H": 0.00049751, "L": 0.00049726, "C": 0.00049726, "V": 2033.12351328, "T": "2017-11-06T12:48:00", "BV": 1.0114517}, {"O": 0.00049726, "H": 0.0004973, "L": 0.00049567, "C": 0.00049576, "V": 1562.34236554, "T": "2017-11-06T12:49:00", "BV": 0.77518796}, {"O": 0.00049567, "H": 0.00049576, "L": 0.00049453, "C": 0.00049575, "V": 2738.9597056, "T": "2017-11-06T12:50:00", "BV": 1.35623201}, {"O": 0.00049575, "H": 0.00049575, "L": 0.00049463, "C": 0.00049463, "V": 888.90789729, "T": "2017-11-06T12:51:00", "BV": 0.44031061}, {"O": 0.00049487, "H": 0.00049487, "L": 0.00049459, "C": 0.00049463, "V": 600.91911223, "T": "2017-11-06T12:52:00", "BV": 0.29725184}, {"O": 0.00049459, "H": 0.00049459, "L": 0.00049396, "C": 0.00049397, "V": 1352.24514275, "T": "2017-11-06T12:53:00", "BV": 0.66810275}, {"O": 0.00049397, "H": 0.00049397, "L": 0.00049252, "C": 0.00049255, "V": 6096.77713896, "T": "2017-11-06T12:54:00", "BV": 3.00420996}, {"O": 0.00049255, "H": 0.00049255, "L": 0.00049171, "C": 0.00049171, "V": 9504.42981444, "T": "2017-11-06T12:55:00", "BV": 4.67606394}, {"O": 0.00049215, "H": 0.00049215, "L": 0.00049131, "C": 0.00049157, "V": 2004.39446438, "T": "2017-11-06T12:56:00", "BV": 0.98496916}, {"O": 0.00049156, "H": 0.00049156, "L": 0.00049138, "C": 0.00049155, "V": 368.02891732, "T": "2017-11-06T12:57:00", "BV": 0.18086898}, {"O": 0.00049138, "H": 0.00049138, "L": 0.00049137, "C": 0.00049137, "V": 678.95906378, "T": "2017-11-06T12:58:00", "BV": 0.33362288}, {"O": 0.00049138, "H": 0.00049138, "L": 0.00048976, "C": 0.00049132, "V": 6099.54456345, "T": "2017-11-06T12:59:00", "BV": 2.9909035}, {"O": 0.00048976, "H": 0.00049138, "L": 0.00048976, "C": 0.00049138, "V": 2366.1358941, "T": "2017-11-06T13:00:00", "BV": 1.16134613}, {"O": 0.00049132, "H": 0.0004935, "L": 0.00048865, "C": 0.00049342, "V": 6151.74393611, "T": "2017-11-06T13:01:00", "BV": 3.01712312}, {"O": 0.00049342, "H": 0.00049342, "L": 0.00048781, "C": 0.00049, "V": 3358.74899621, "T": "2017-11-06T13:02:00", "BV": 1.63972558}, {"O": 0.00049044, "H": 0.00049753, "L": 0.00048749, "C": 0.00049753, "V": 9577.16369681, "T": "2017-11-06T13:03:00", "BV": 4.71605834}, {"O": 0.00049648, "H": 0.00049758, "L": 0.00048727, "C": 0.00049736, "V": 10403.56305607, "T": "2017-11-06T13:04:00", "BV": 5.13961204}, {"O": 0.00049751, "H": 0.00049772, "L": 0.00049163, "C": 0.000492, "V": 2838.70676937, "T": "2017-11-06T13:05:00", "BV": 1.40220065}, {"O": 0.00049446, "H": 0.00049621, "L": 0.000492, "C": 0.000494, "V": 1889.28151219, "T": "2017-11-06T13:06:00", "BV": 0.93055534}, {"O": 0.000494, "H": 0.000497, "L": 0.00049201, "C": 0.000497, "V": 2637.24048505, "T": "2017-11-06T13:07:00", "BV": 1.30130077}, {"O": 0.0004969, "H": 0.0004969, "L": 0.00049402, "C": 0.00049402, "V": 495.72377157, "T": "2017-11-06T13:08:00", "BV": 0.24490896}, {"O": 0.0004969, "H": 0.0004969, "L": 0.00049402, "C": 0.00049402, "V": 137.32021218, "T": "2017-11-06T13:09:00", "BV": 0.0678623}, {"O": 0.000495, "H": 0.0004969, "L": 0.00048727, "C": 0.00048746, "V": 4055.83431308, "T": "2017-11-06T13:10:00", "BV": 1.99914397}, {"O": 0.00048962, "H": 0.0004897, "L": 0.00048962, "C": 0.00048963, "V": 371.72914648, "T": "2017-11-06T13:11:00", "BV": 0.18201129}, {"O": 0.00048963, "H": 0.00049208, "L": 0.0004876, "C": 0.00049, "V": 2208.64556837, "T": "2017-11-06T13:12:00", "BV": 1.07752458}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049208, "C": 0.00049208, "V": 706.45727508, "T": "2017-11-06T13:13:00", "BV": 0.34896544}, {"O": 0.0004924, "H": 0.0004924, "L": 0.00049232, "C": 0.00049232, "V": 1437.44781077, "T": "2017-11-06T13:14:00", "BV": 0.70779687}, {"O": 0.0004924, "H": 0.0004924, "L": 0.00048816, "C": 0.00048816, "V": 4574.83137742, "T": "2017-11-06T13:15:00", "BV": 2.24684063}, {"O": 0.00048816, "H": 0.000489, "L": 0.00048755, "C": 0.000488, "V": 1821.72835056, "T": "2017-11-06T13:16:00", "BV": 0.88911291}, {"O": 0.000488, "H": 0.0004915, "L": 0.00048755, "C": 0.000488, "V": 2893.7830718, "T": "2017-11-06T13:17:00", "BV": 1.41414358}, {"O": 0.000488, "H": 0.000488, "L": 0.00048756, "C": 0.000488, "V": 943.51030423, "T": "2017-11-06T13:18:00", "BV": 0.4601819}, {"O": 0.00049044, "H": 0.00049044, "L": 0.00049, "C": 0.00049001, "V": 257.51203532, "T": "2017-11-06T13:19:00", "BV": 0.12624293}, {"O": 0.00049043, "H": 0.00049232, "L": 0.00049043, "C": 0.00049232, "V": 1591.13834319, "T": "2017-11-06T13:20:00", "BV": 0.78167928}, {"O": 0.00049232, "H": 0.00049489, "L": 0.000488, "C": 0.00049489, "V": 3947.21177668, "T": "2017-11-06T13:21:00", "BV": 1.93228105}, {"O": 0.00049438, "H": 0.00049439, "L": 0.00049438, "C": 0.00049439, "V": 3.50029536, "T": "2017-11-06T13:22:00", "BV": 0.00173049}, {"O": 0.0004939, "H": 0.0004939, "L": 0.0004895, "C": 0.000493, "V": 439.51596246, "T": "2017-11-06T13:23:00", "BV": 0.21657409}, {"O": 0.00049322, "H": 0.00049439, "L": 0.000493, "C": 0.00049439, "V": 385.93909993, "T": "2017-11-06T13:24:00", "BV": 0.19051811}, {"O": 0.00049489, "H": 0.00049619, "L": 0.00049489, "C": 0.00049569, "V": 3145.6693424, "T": "2017-11-06T13:25:00", "BV": 1.55924585}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049039, "C": 0.00049039, "V": 1457.35656496, "T": "2017-11-06T13:26:00", "BV": 0.71592456}, {"O": 0.00049498, "H": 0.00049499, "L": 0.00049331, "C": 0.00049496, "V": 1297.67185501, "T": "2017-11-06T13:27:00", "BV": 0.64195604}, {"O": 0.00049331, "H": 0.0004949, "L": 0.0004904, "C": 0.00049487, "V": 75.05365198, "T": "2017-11-06T13:28:00", "BV": 0.03698712}, {"O": 0.00049486, "H": 0.00049487, "L": 0.00049486, "C": 0.00049486, "V": 1130.46460502, "T": "2017-11-06T13:29:00", "BV": 0.55942494}, {"O": 0.00049486, "H": 0.00049487, "L": 0.00049485, "C": 0.00049487, "V": 683.64337997, "T": "2017-11-06T13:30:00", "BV": 0.33830911}, {"O": 0.00049485, "H": 0.00049485, "L": 0.00049042, "C": 0.00049485, "V": 1355.72332412, "T": "2017-11-06T13:31:00", "BV": 0.66978539}, {"O": 0.00049042, "H": 0.00049052, "L": 0.00049042, "C": 0.00049052, "V": 409.63280197, "T": "2017-11-06T13:32:00", "BV": 0.20092494}, {"O": 0.0004906, "H": 0.0004906, "L": 0.0004906, "C": 0.0004906, "V": 247.35581332, "T": "2017-11-06T13:33:00", "BV": 0.12135274}, {"O": 0.00049065, "H": 0.00049199, "L": 0.00049031, "C": 0.00049199, "V": 1787.9941142, "T": "2017-11-06T13:34:00", "BV": 0.87703783}, {"O": 0.00049197, "H": 0.00049199, "L": 0.00049197, "C": 0.00049199, "V": 72.10642749, "T": "2017-11-06T13:35:00", "BV": 0.03547508}, {"O": 0.00049199, "H": 0.000492, "L": 0.00049198, "C": 0.00049198, "V": 714.81806057, "T": "2017-11-06T13:36:00", "BV": 0.35168315}, {"O": 0.00049198, "H": 0.000492, "L": 0.00049101, "C": 0.000492, "V": 681.93544393, "T": "2017-11-06T13:37:00", "BV": 0.33547025}, {"O": 0.000492, "H": 0.000492, "L": 0.00049031, "C": 0.00049031, "V": 763.69500295, "T": "2017-11-06T13:38:00", "BV": 0.3754689}, {"O": 0.000492, "H": 0.000492, "L": 0.00049031, "C": 0.00049031, "V": 911.19297691, "T": "2017-11-06T13:39:00", "BV": 0.44676966}, {"O": 0.00049031, "H": 0.00049199, "L": 0.00048987, "C": 0.00048987, "V": 9004.47670127, "T": "2017-11-06T13:40:00", "BV": 4.41244399}, {"O": 0.00048952, "H": 0.00048986, "L": 0.00048753, "C": 0.00048753, "V": 1313.39769726, "T": "2017-11-06T13:41:00", "BV": 0.64287252}, {"O": 0.00048986, "H": 0.00049786, "L": 0.00048775, "C": 0.00049786, "V": 8883.54072406, "T": "2017-11-06T13:42:00", "BV": 4.38754401}, {"O": 0.00049808, "H": 0.00049942, "L": 0.00049808, "C": 0.00049942, "V": 2137.55238785, "T": "2017-11-06T13:43:00", "BV": 1.06644122}, {"O": 0.00049942, "H": 0.00050076, "L": 0.00049942, "C": 0.00050076, "V": 847.15399699, "T": "2017-11-06T13:44:00", "BV": 0.42379651}, {"O": 0.00050076, "H": 0.00050238, "L": 0.00050067, "C": 0.00050238, "V": 4412.22650761, "T": "2017-11-06T13:45:00", "BV": 2.21201407}, {"O": 0.00050204, "H": 0.0005024, "L": 0.00050101, "C": 0.00050214, "V": 3850.98122089, "T": "2017-11-06T13:46:00", "BV": 1.93278399}, {"O": 0.00050214, "H": 0.00050214, "L": 0.00049999, "C": 0.0005011, "V": 3304.56268469, "T": "2017-11-06T13:47:00", "BV": 1.65440387}, {"O": 0.0005011, "H": 0.00050199, "L": 0.00050049, "C": 0.00050174, "V": 922.74919752, "T": "2017-11-06T13:48:00", "BV": 0.46245856}, {"O": 0.00050174, "H": 0.00050199, "L": 0.00050074, "C": 0.00050199, "V": 2414.46888609, "T": "2017-11-06T13:49:00", "BV": 1.21176157}, {"O": 0.00050199, "H": 0.0005033, "L": 0.00050199, "C": 0.0005033, "V": 772.49589331, "T": "2017-11-06T13:50:00", "BV": 0.38802719}, {"O": 0.0005033, "H": 0.00050334, "L": 0.00050108, "C": 0.0005025, "V": 388.87652391, "T": "2017-11-06T13:51:00", "BV": 0.19549282}, {"O": 0.00050304, "H": 0.00050304, "L": 0.00050108, "C": 0.00050304, "V": 1066.9022328, "T": "2017-11-06T13:52:00", "BV": 0.53617948}, {"O": 0.00050304, "H": 0.00050304, "L": 0.00050108, "C": 0.00050304, "V": 1320.64618265, "T": "2017-11-06T13:53:00", "BV": 0.66292039}, {"O": 0.00050304, "H": 0.00050304, "L": 0.00050304, "C": 0.00050304, "V": 181.96748383, "T": "2017-11-06T13:54:00", "BV": 0.09153687}, {"O": 0.0005031, "H": 0.0005031, "L": 0.00050304, "C": 0.00050304, "V": 434.98633446, "T": "2017-11-06T13:55:00", "BV": 0.21881943}, {"O": 0.00050328, "H": 0.00050329, "L": 0.00050304, "C": 0.00050328, "V": 1867.39396937, "T": "2017-11-06T13:56:00", "BV": 0.93947539}, {"O": 0.00050328, "H": 0.00050328, "L": 0.00050308, "C": 0.00050328, "V": 79.00912964, "T": "2017-11-06T13:57:00", "BV": 0.0397627}, {"O": 0.00050328, "H": 0.00050329, "L": 0.00050308, "C": 0.00050329, "V": 1639.02669678, "T": "2017-11-06T13:58:00", "BV": 0.82489172}, {"O": 0.00050328, "H": 0.0005033, "L": 0.00050328, "C": 0.0005033, "V": 3028.35182354, "T": "2017-11-06T13:59:00", "BV": 1.52412954}, {"O": 0.0005033, "H": 0.00050334, "L": 0.00050328, "C": 0.00050329, "V": 1633.52573277, "T": "2017-11-06T14:00:00", "BV": 0.82216507}, {"O": 0.00050329, "H": 0.00050329, "L": 0.00050328, "C": 0.00050329, "V": 538.14725307, "T": "2017-11-06T14:01:00", "BV": 0.27084334}, {"O": 0.00050329, "H": 0.00050329, "L": 0.00050328, "C": 0.00050329, "V": 708.88015193, "T": "2017-11-06T14:02:00", "BV": 0.35676717}, {"O": 0.00050329, "H": 0.00050399, "L": 0.00050329, "C": 0.00050329, "V": 732.73506128, "T": "2017-11-06T14:03:00", "BV": 0.36887833}, {"O": 0.00050399, "H": 0.00050433, "L": 0.00050399, "C": 0.00050433, "V": 306.5549471, "T": "2017-11-06T14:04:00", "BV": 0.15453733}, {"O": 0.00050439, "H": 0.0005046, "L": 0.00050433, "C": 0.00050452, "V": 618.73284574, "T": "2017-11-06T14:05:00", "BV": 0.31207207}, {"O": 0.0005046, "H": 0.00050599, "L": 0.00050452, "C": 0.00050599, "V": 1224.13372583, "T": "2017-11-06T14:06:00", "BV": 0.61893204}, {"O": 0.00050599, "H": 0.00050615, "L": 0.00050599, "C": 0.00050615, "V": 981.69096277, "T": "2017-11-06T14:07:00", "BV": 0.49683056}, {"O": 0.00050615, "H": 0.00050939, "L": 0.00050615, "C": 0.00050939, "V": 897.56138093, "T": "2017-11-06T14:08:00", "BV": 0.45627318}, {"O": 0.00050895, "H": 0.00051021, "L": 0.00050895, "C": 0.00051021, "V": 2215.18385391, "T": "2017-11-06T14:09:00", "BV": 1.12966065}, {"O": 0.00051021, "H": 0.00051043, "L": 0.00051021, "C": 0.00051028, "V": 1544.7000152, "T": "2017-11-06T14:10:00", "BV": 0.78814727}, {"O": 0.00051028, "H": 0.0005105, "L": 0.00051028, "C": 0.00051034, "V": 2241.4734315, "T": "2017-11-06T14:11:00", "BV": 1.14384211}, {"O": 0.00051034, "H": 0.00051056, "L": 0.00051034, "C": 0.0005105, "V": 567.23142461, "T": "2017-11-06T14:12:00", "BV": 0.28954012}, {"O": 0.00051056, "H": 0.00051062, "L": 0.00051053, "C": 0.00051062, "V": 1358.37399855, "T": "2017-11-06T14:13:00", "BV": 0.6935302}, {"O": 0.00051066, "H": 0.00051111, "L": 0.00051066, "C": 0.00051089, "V": 266.98364374, "T": "2017-11-06T14:14:00", "BV": 0.13638895}, {"O": 0.00051089, "H": 0.00051199, "L": 0.00051089, "C": 0.00051199, "V": 223.77022588, "T": "2017-11-06T14:15:00", "BV": 0.11450041}, {"O": 0.000512, "H": 0.000512, "L": 0.0005116, "C": 0.0005119, "V": 244.29748764, "T": "2017-11-06T14:16:00", "BV": 0.12505301}, {"O": 0.0005119, "H": 0.000512, "L": 0.0005119, "C": 0.000512, "V": 981.02521457, "T": "2017-11-06T14:17:00", "BV": 0.50224755}, {"O": 0.00051202, "H": 0.00051322, "L": 0.00051202, "C": 0.00051322, "V": 743.39552397, "T": "2017-11-06T14:18:00", "BV": 0.38134329}, {"O": 0.00051327, "H": 0.00051349, "L": 0.00051021, "C": 0.00051021, "V": 4418.26096288, "T": "2017-11-06T14:19:00", "BV": 2.26025972}, {"O": 0.00051053, "H": 0.000513, "L": 0.00051021, "C": 0.00051053, "V": 1540.6991007, "T": "2017-11-06T14:20:00", "BV": 0.78874264}, {"O": 0.00051059, "H": 0.00051059, "L": 0.00051059, "C": 0.00051059, "V": 10.27257339, "T": "2017-11-06T14:21:00", "BV": 0.00524507}, {"O": 0.00051297, "H": 0.0005135, "L": 0.00051059, "C": 0.0005135, "V": 1590.1822181, "T": "2017-11-06T14:22:00", "BV": 0.81471057}, {"O": 0.0005135, "H": 0.00051433, "L": 0.00051297, "C": 0.00051433, "V": 1852.51461519, "T": "2017-11-06T14:23:00", "BV": 0.95131258}, {"O": 0.00051371, "H": 0.00051371, "L": 0.00051297, "C": 0.000513, "V": 1225.62648585, "T": "2017-11-06T14:24:00", "BV": 0.62897221}, {"O": 0.000513, "H": 0.000515, "L": 0.000513, "C": 0.000515, "V": 7014.00758523, "T": "2017-11-06T14:25:00", "BV": 3.60424122}, {"O": 0.000515, "H": 0.00051679, "L": 0.00051488, "C": 0.00051502, "V": 1491.59384927, "T": "2017-11-06T14:26:00", "BV": 0.76926406}, {"O": 0.00051502, "H": 0.00051656, "L": 0.00051502, "C": 0.00051502, "V": 755.99653474, "T": "2017-11-06T14:27:00", "BV": 0.38988447}, {"O": 0.000516, "H": 0.00051647, "L": 0.00051502, "C": 0.00051647, "V": 1277.86703941, "T": "2017-11-06T14:28:00", "BV": 0.65981335}, {"O": 0.00051647, "H": 0.00051655, "L": 0.00051647, "C": 0.00051649, "V": 1048.74232525, "T": "2017-11-06T14:29:00", "BV": 0.54164738}, {"O": 0.00051652, "H": 0.00051652, "L": 0.00051302, "C": 0.00051502, "V": 1927.91340068, "T": "2017-11-06T14:30:00", "BV": 0.99270851}, {"O": 0.00051503, "H": 0.000516, "L": 0.000512, "C": 0.000512, "V": 6646.98724405, "T": "2017-11-06T14:31:00", "BV": 3.41379251}, {"O": 0.000512, "H": 0.00051327, "L": 0.00051071, "C": 0.00051298, "V": 3143.90442421, "T": "2017-11-06T14:32:00", "BV": 1.61147798}, {"O": 0.00051303, "H": 0.00051564, "L": 0.00051298, "C": 0.00051564, "V": 2278.55567273, "T": "2017-11-06T14:33:00", "BV": 1.17281279}, {"O": 0.00051303, "H": 0.00051303, "L": 0.00051298, "C": 0.000513, "V": 544.26257754, "T": "2017-11-06T14:34:00", "BV": 0.27920348}, {"O": 0.000513, "H": 0.000515, "L": 0.000513, "C": 0.00051499, "V": 304.98670089, "T": "2017-11-06T14:35:00", "BV": 0.15676026}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051298, "C": 0.00051303, "V": 580.96700423, "T": "2017-11-06T14:36:00", "BV": 0.29818187}, {"O": 0.00051298, "H": 0.000513, "L": 0.00051298, "C": 0.000513, "V": 6466.57021884, "T": "2017-11-06T14:37:00", "BV": 3.31730113}, {"O": 0.000513, "H": 0.0005145, "L": 0.000513, "C": 0.0005145, "V": 3424.45649951, "T": "2017-11-06T14:38:00", "BV": 1.75862386}, {"O": 0.0005145, "H": 0.00051499, "L": 0.0005145, "C": 0.00051499, "V": 875.90676656, "T": "2017-11-06T14:39:00", "BV": 0.45105679}, {"O": 0.000515, "H": 0.000516, "L": 0.000515, "C": 0.00051564, "V": 515.96117407, "T": "2017-11-06T14:40:00", "BV": 0.2660205}, {"O": 0.00051564, "H": 0.000516, "L": 0.000515, "C": 0.000515, "V": 1713.51632674, "T": "2017-11-06T14:41:00", "BV": 0.88358569}, {"O": 0.000515, "H": 0.000515, "L": 0.000513, "C": 0.000513, "V": 5699.91021818, "T": "2017-11-06T14:42:00", "BV": 2.92618123}, {"O": 0.00051498, "H": 0.000515, "L": 0.00051301, "C": 0.000515, "V": 766.00618642, "T": "2017-11-06T14:43:00", "BV": 0.39446308}, {"O": 0.00051498, "H": 0.00051564, "L": 0.00051498, "C": 0.00051498, "V": 1579.08122231, "T": "2017-11-06T14:44:00", "BV": 0.81327936}, {"O": 0.00051499, "H": 0.000515, "L": 0.00051499, "C": 0.00051499, "V": 733.51643179, "T": "2017-11-06T14:45:00", "BV": 0.37775933}, {"O": 0.00051499, "H": 0.000515, "L": 0.00051499, "C": 0.000515, "V": 570.31573239, "T": "2017-11-06T14:46:00", "BV": 0.29370728}, {"O": 0.000515, "H": 0.000515, "L": 0.00051499, "C": 0.000515, "V": 378.66399514, "T": "2017-11-06T14:47:00", "BV": 0.19501014}, {"O": 0.000515, "H": 0.00051563, "L": 0.00051499, "C": 0.00051499, "V": 279.71381264, "T": "2017-11-06T14:48:00", "BV": 0.14405192}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051495, "C": 0.00051498, "V": 353.42621975, "T": "2017-11-06T14:49:00", "BV": 0.18200772}, {"O": 0.00051499, "H": 0.00051564, "L": 0.00051499, "C": 0.000515, "V": 659.04520064, "T": "2017-11-06T14:50:00", "BV": 0.33946741}, {"O": 0.00051564, "H": 0.00051599, "L": 0.000515, "C": 0.00051564, "V": 607.24598066, "T": "2017-11-06T14:51:00", "BV": 0.31311168}, {"O": 0.000516, "H": 0.000516, "L": 0.00051599, "C": 0.000516, "V": 1025.66209555, "T": "2017-11-06T14:52:00", "BV": 0.52923433}, {"O": 0.00051599, "H": 0.000516, "L": 0.000515, "C": 0.000516, "V": 779.15385674, "T": "2017-11-06T14:53:00", "BV": 0.40133707}, {"O": 0.000516, "H": 0.00051682, "L": 0.00051599, "C": 0.00051599, "V": 1774.34275206, "T": "2017-11-06T14:54:00", "BV": 0.91620756}, {"O": 0.00051672, "H": 0.00051684, "L": 0.00051599, "C": 0.00051599, "V": 686.87164104, "T": "2017-11-06T14:55:00", "BV": 0.35494719}, {"O": 0.00051599, "H": 0.00051652, "L": 0.00051498, "C": 0.00051599, "V": 298.31824843, "T": "2017-11-06T14:56:00", "BV": 0.15387107}, {"O": 0.00051683, "H": 0.00051684, "L": 0.00051599, "C": 0.00051684, "V": 558.28231313, "T": "2017-11-06T14:57:00", "BV": 0.28809866}, {"O": 0.00051684, "H": 0.00051689, "L": 0.00051684, "C": 0.00051689, "V": 143.70673719, "T": "2017-11-06T14:58:00", "BV": 0.07427453}, {"O": 0.00051689, "H": 0.00051693, "L": 0.00051689, "C": 0.00051692, "V": 286.27720412, "T": "2017-11-06T14:59:00", "BV": 0.14797896}, {"O": 0.00051693, "H": 0.00051754, "L": 0.00051692, "C": 0.00051754, "V": 840.02233183, "T": "2017-11-06T15:00:00", "BV": 0.43444428}, {"O": 0.00051754, "H": 0.00051804, "L": 0.00051706, "C": 0.000518, "V": 4028.39152891, "T": "2017-11-06T15:01:00", "BV": 2.0858363}, {"O": 0.00051804, "H": 0.00051873, "L": 0.000518, "C": 0.00051873, "V": 152.57160152, "T": "2017-11-06T15:02:00", "BV": 0.07908974}, {"O": 0.00051873, "H": 0.00052, "L": 0.00051692, "C": 0.00051692, "V": 3890.88573877, "T": "2017-11-06T15:03:00", "BV": 2.02034187}, {"O": 0.00051692, "H": 0.00052145, "L": 0.00051692, "C": 0.00052006, "V": 579.31023084, "T": "2017-11-06T15:04:00", "BV": 0.30112359}, {"O": 0.00051802, "H": 0.00052006, "L": 0.000515, "C": 0.000515, "V": 6543.56896056, "T": "2017-11-06T15:05:00", "BV": 3.38920693}, {"O": 0.000515, "H": 0.00051801, "L": 0.00051371, "C": 0.00051371, "V": 2203.26337988, "T": "2017-11-06T15:06:00", "BV": 1.13503499}, {"O": 0.00051371, "H": 0.00051422, "L": 0.00051366, "C": 0.00051366, "V": 903.73189446, "T": "2017-11-06T15:07:00", "BV": 0.46444416}, {"O": 0.00051366, "H": 0.00051366, "L": 0.0005126, "C": 0.0005126, "V": 5970.46607087, "T": "2017-11-06T15:08:00", "BV": 3.06284605}, {"O": 0.00051257, "H": 0.00051257, "L": 0.00050967, "C": 0.00050967, "V": 1339.38364902, "T": "2017-11-06T15:09:00", "BV": 0.68350606}, {"O": 0.00051, "H": 0.00051, "L": 0.0005095, "C": 0.0005095, "V": 979.503631, "T": "2017-11-06T15:10:00", "BV": 0.49919626}, {"O": 0.00050904, "H": 0.00051317, "L": 0.00050895, "C": 0.00051317, "V": 2337.16326061, "T": "2017-11-06T15:11:00", "BV": 1.19014453}, {"O": 0.00050967, "H": 0.00051319, "L": 0.00050967, "C": 0.00051315, "V": 560.57897237, "T": "2017-11-06T15:12:00", "BV": 0.28629598}, {"O": 0.000513, "H": 0.00051319, "L": 0.00051001, "C": 0.00051319, "V": 2696.67402633, "T": "2017-11-06T15:13:00", "BV": 1.38358438}, {"O": 0.00051299, "H": 0.00051699, "L": 0.00051298, "C": 0.00051349, "V": 1708.51449269, "T": "2017-11-06T15:14:00", "BV": 0.87728934}, {"O": 0.00051349, "H": 0.00051695, "L": 0.00051016, "C": 0.000515, "V": 995.40788508, "T": "2017-11-06T15:15:00", "BV": 0.5099048}, {"O": 0.000515, "H": 0.00051694, "L": 0.000515, "C": 0.00051694, "V": 1034.63798939, "T": "2017-11-06T15:16:00", "BV": 0.53432481}, {"O": 0.00051695, "H": 0.00051695, "L": 0.000515, "C": 0.00051695, "V": 230.16621531, "T": "2017-11-06T15:17:00", "BV": 0.11894954}, {"O": 0.00051695, "H": 0.00051802, "L": 0.0005156, "C": 0.00051802, "V": 6278.43251461, "T": "2017-11-06T15:18:00", "BV": 3.25148384}, {"O": 0.00051867, "H": 0.00052308, "L": 0.00051867, "C": 0.00052306, "V": 5660.10681202, "T": "2017-11-06T15:19:00", "BV": 2.95385174}, {"O": 0.00052306, "H": 0.00052306, "L": 0.000519, "C": 0.00052067, "V": 1164.9937482, "T": "2017-11-06T15:20:00", "BV": 0.60885777}, {"O": 0.00052, "H": 0.00052304, "L": 0.00051941, "C": 0.00051941, "V": 453.13680974, "T": "2017-11-06T15:21:00", "BV": 0.2358974}, {"O": 0.0005205, "H": 0.00052306, "L": 0.00051941, "C": 0.00052306, "V": 991.9735814, "T": "2017-11-06T15:22:00", "BV": 0.51847792}, {"O": 0.00052303, "H": 0.00052537, "L": 0.00052303, "C": 0.000525, "V": 6458.60128861, "T": "2017-11-06T15:23:00", "BV": 3.38809144}, {"O": 0.0005241, "H": 0.00052553, "L": 0.000524, "C": 0.00052553, "V": 5055.6356285, "T": "2017-11-06T15:24:00", "BV": 2.65269436}, {"O": 0.00052541, "H": 0.00052541, "L": 0.0005241, "C": 0.00052503, "V": 1301.23758418, "T": "2017-11-06T15:25:00", "BV": 0.68312359}, {"O": 0.0005245, "H": 0.00052611, "L": 0.0005245, "C": 0.00052611, "V": 3048.29245379, "T": "2017-11-06T15:26:00", "BV": 1.60146129}, {"O": 0.00052611, "H": 0.00052697, "L": 0.00052611, "C": 0.00052697, "V": 989.12970757, "T": "2017-11-06T15:27:00", "BV": 0.5209542}, {"O": 0.00052697, "H": 0.00052763, "L": 0.00052697, "C": 0.00052763, "V": 2517.94058209, "T": "2017-11-06T15:28:00", "BV": 1.32814615}, {"O": 0.00052763, "H": 0.00052875, "L": 0.00052755, "C": 0.00052875, "V": 2740.11090346, "T": "2017-11-06T15:29:00", "BV": 1.44715552}, {"O": 0.00052875, "H": 0.00053213, "L": 0.00052875, "C": 0.00053213, "V": 12628.78732915, "T": "2017-11-06T15:30:00", "BV": 6.7035832}, {"O": 0.00053005, "H": 0.00053257, "L": 0.00053005, "C": 0.00053257, "V": 2810.0610953, "T": "2017-11-06T15:31:00", "BV": 1.49470917}, {"O": 0.00053257, "H": 0.00053497, "L": 0.0005325, "C": 0.00053497, "V": 6806.22064855, "T": "2017-11-06T15:32:00", "BV": 3.63416047}, {"O": 0.00053497, "H": 0.00053629, "L": 0.00053495, "C": 0.00053629, "V": 3548.33446306, "T": "2017-11-06T15:33:00", "BV": 1.89972595}, {"O": 0.00053629, "H": 0.00053891, "L": 0.000536, "C": 0.00053891, "V": 10103.19979478, "T": "2017-11-06T15:34:00", "BV": 5.43665056}, {"O": 0.00053843, "H": 0.00053843, "L": 0.0005325, "C": 0.0005325, "V": 9321.99293072, "T": "2017-11-06T15:35:00", "BV": 4.98631677}, {"O": 0.0005325, "H": 0.000538, "L": 0.00053019, "C": 0.00053599, "V": 7052.71204311, "T": "2017-11-06T15:36:00", "BV": 3.76622819}, {"O": 0.0005345, "H": 0.00053599, "L": 0.00053019, "C": 0.0005345, "V": 5845.50475687, "T": "2017-11-06T15:37:00", "BV": 3.11585392}, {"O": 0.0005345, "H": 0.0005345, "L": 0.00053019, "C": 0.00053019, "V": 2544.33828887, "T": "2017-11-06T15:38:00", "BV": 1.35472313}, {"O": 0.00053, "H": 0.00053047, "L": 0.00052694, "C": 0.00052694, "V": 4245.11303475, "T": "2017-11-06T15:39:00", "BV": 2.24438086}, {"O": 0.00052865, "H": 0.00052999, "L": 0.00052498, "C": 0.00052999, "V": 7224.74447357, "T": "2017-11-06T15:40:00", "BV": 3.81103442}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052498, "C": 0.00052999, "V": 1541.35933659, "T": "2017-11-06T15:41:00", "BV": 0.81222939}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052602, "C": 0.00052602, "V": 172.39347185, "T": "2017-11-06T15:42:00", "BV": 0.09083991}, {"O": 0.0005255, "H": 0.0005255, "L": 0.00052483, "C": 0.00052497, "V": 4376.9568421, "T": "2017-11-06T15:43:00", "BV": 2.2977987}, {"O": 0.00052498, "H": 0.00052683, "L": 0.00052497, "C": 0.00052683, "V": 2146.16020387, "T": "2017-11-06T15:44:00", "BV": 1.12790473}, {"O": 0.00052683, "H": 0.00052855, "L": 0.00052683, "C": 0.00052855, "V": 2879.35954533, "T": "2017-11-06T15:45:00", "BV": 1.51849223}, {"O": 0.00052684, "H": 0.0005285, "L": 0.0005268, "C": 0.0005268, "V": 2196.7180562, "T": "2017-11-06T15:46:00", "BV": 1.15750605}, {"O": 0.0005268, "H": 0.0005268, "L": 0.00052497, "C": 0.000525, "V": 4485.94692195, "T": "2017-11-06T15:47:00", "BV": 2.35513252}, {"O": 0.00052679, "H": 0.0005268, "L": 0.00052498, "C": 0.00052679, "V": 1281.06395019, "T": "2017-11-06T15:48:00", "BV": 0.67473477}, {"O": 0.00052678, "H": 0.0005268, "L": 0.00052678, "C": 0.00052679, "V": 1466.67672035, "T": "2017-11-06T15:49:00", "BV": 0.77263982}, {"O": 0.0005268, "H": 0.0005268, "L": 0.00052498, "C": 0.00052498, "V": 688.385094, "T": "2017-11-06T15:50:00", "BV": 0.36184783}, {"O": 0.00052678, "H": 0.00052678, "L": 0.00052498, "C": 0.00052678, "V": 1764.1758085, "T": "2017-11-06T15:51:00", "BV": 0.92657047}, {"O": 0.00052678, "H": 0.00052679, "L": 0.00052678, "C": 0.00052678, "V": 1899.93730113, "T": "2017-11-06T15:52:00", "BV": 1.00084964}, {"O": 0.00052498, "H": 0.000525, "L": 0.00052498, "C": 0.000525, "V": 493.18464568, "T": "2017-11-06T15:53:00", "BV": 0.25891212}, {"O": 0.00052498, "H": 0.000525, "L": 0.00052483, "C": 0.00052497, "V": 1449.41201848, "T": "2017-11-06T15:54:00", "BV": 0.760882}, {"O": 0.00052497, "H": 0.00052497, "L": 0.00052003, "C": 0.00052439, "V": 2950.34289749, "T": "2017-11-06T15:55:00", "BV": 1.54094289}, {"O": 0.0005205, "H": 0.00052079, "L": 0.00052, "C": 0.00052, "V": 1044.79364516, "T": "2017-11-06T15:56:00", "BV": 0.5433537}, {"O": 0.00052, "H": 0.00052, "L": 0.00051582, "C": 0.000516, "V": 1443.13792566, "T": "2017-11-06T15:57:00", "BV": 0.74703541}, {"O": 0.00051775, "H": 0.00051998, "L": 0.00051305, "C": 0.00051998, "V": 3501.83607885, "T": "2017-11-06T15:58:00", "BV": 1.80360617}, {"O": 0.00051996, "H": 0.00052, "L": 0.000516, "C": 0.00051775, "V": 2464.073478, "T": "2017-11-06T15:59:00", "BV": 1.27618393}, {"O": 0.00052, "H": 0.00052, "L": 0.00051775, "C": 0.00052, "V": 51.38775036, "T": "2017-11-06T16:00:00", "BV": 0.02666933}, {"O": 0.00051999, "H": 0.00052, "L": 0.00051777, "C": 0.00052, "V": 123.29394818, "T": "2017-11-06T16:01:00", "BV": 0.06410429}, {"O": 0.00051778, "H": 0.00052, "L": 0.00051778, "C": 0.00052, "V": 541.92525963, "T": "2017-11-06T16:02:00", "BV": 0.28148691}, {"O": 0.00052, "H": 0.00052, "L": 0.00051778, "C": 0.00052, "V": 2995.58028152, "T": "2017-11-06T16:03:00", "BV": 1.55761415}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 1214.89857149, "T": "2017-11-06T16:04:00", "BV": 0.63174721}, {"O": 0.00052, "H": 0.00052, "L": 0.00051778, "C": 0.00051999, "V": 880.50589943, "T": "2017-11-06T16:05:00", "BV": 0.45757032}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00051779, "C": 0.00051779, "V": 305.46056021, "T": "2017-11-06T16:06:00", "BV": 0.15873248}, {"O": 0.00051997, "H": 0.00051997, "L": 0.00051995, "C": 0.00051995, "V": 919.12847241, "T": "2017-11-06T16:07:00", "BV": 0.47790436}, {"O": 0.00051781, "H": 0.00051994, "L": 0.00051781, "C": 0.00051994, "V": 23.94743932, "T": "2017-11-06T16:08:00", "BV": 0.01243417}, {"O": 0.00051994, "H": 0.00051994, "L": 0.00051994, "C": 0.00051994, "V": 248.02815968, "T": "2017-11-06T16:09:00", "BV": 0.12895976}, {"O": 0.00051782, "H": 0.00051782, "L": 0.00051781, "C": 0.00051781, "V": 353.18553186, "T": "2017-11-06T16:10:00", "BV": 0.18288338}, {"O": 0.00051781, "H": 0.00051782, "L": 0.000516, "C": 0.000516, "V": 4577.96310672, "T": "2017-11-06T16:11:00", "BV": 2.36642385}, {"O": 0.00051779, "H": 0.00051779, "L": 0.000515, "C": 0.000516, "V": 692.16099179, "T": "2017-11-06T16:12:00", "BV": 0.35674546}, {"O": 0.000516, "H": 0.000516, "L": 0.000515, "C": 0.00051568, "V": 329.41902517, "T": "2017-11-06T16:13:00", "BV": 0.16976217}, {"O": 0.000515, "H": 0.000516, "L": 0.00051274, "C": 0.00051281, "V": 3264.29171963, "T": "2017-11-06T16:14:00", "BV": 1.67768154}, {"O": 0.000516, "H": 0.00051775, "L": 0.00051258, "C": 0.00051775, "V": 1245.69204114, "T": "2017-11-06T16:15:00", "BV": 0.64132738}, {"O": 0.0005169, "H": 0.0005169, "L": 0.00051252, "C": 0.0005169, "V": 1192.32196921, "T": "2017-11-06T16:16:00", "BV": 0.61474276}, {"O": 0.000515, "H": 0.0005169, "L": 0.00051223, "C": 0.00051223, "V": 5545.98273454, "T": "2017-11-06T16:17:00", "BV": 2.84345998}, {"O": 0.00051223, "H": 0.00051682, "L": 0.00051223, "C": 0.00051682, "V": 173.73974597, "T": "2017-11-06T16:18:00", "BV": 0.08938672}, {"O": 0.00051682, "H": 0.00051767, "L": 0.00051682, "C": 0.00051682, "V": 101.37523145, "T": "2017-11-06T16:19:00", "BV": 0.05239358}, {"O": 0.00051767, "H": 0.00051767, "L": 0.000516, "C": 0.000516, "V": 814.27864076, "T": "2017-11-06T16:20:00", "BV": 0.4212224}, {"O": 0.000516, "H": 0.000516, "L": 0.00051599, "C": 0.000516, "V": 440.09448271, "T": "2017-11-06T16:21:00", "BV": 0.22708867}, {"O": 0.00051549, "H": 0.000516, "L": 0.00051206, "C": 0.00051206, "V": 1729.70026477, "T": "2017-11-06T16:22:00", "BV": 0.88738003}, {"O": 0.00051206, "H": 0.000514, "L": 0.000511, "C": 0.000514, "V": 2655.28293688, "T": "2017-11-06T16:23:00", "BV": 1.35952202}, {"O": 0.000514, "H": 0.00052, "L": 0.000514, "C": 0.00051664, "V": 2777.26196147, "T": "2017-11-06T16:24:00", "BV": 1.44193375}, {"O": 0.00051996, "H": 0.00052498, "L": 0.000516, "C": 0.00052498, "V": 14720.78862365, "T": "2017-11-06T16:25:00", "BV": 7.68483924}, {"O": 0.00052498, "H": 0.00052534, "L": 0.00052498, "C": 0.00052534, "V": 2849.03217638, "T": "2017-11-06T16:26:00", "BV": 1.49574266}, {"O": 0.00052534, "H": 0.00053, "L": 0.000525, "C": 0.00052999, "V": 2115.20360348, "T": "2017-11-06T16:27:00", "BV": 1.11853937}, {"O": 0.00052999, "H": 0.00053, "L": 0.0005251, "C": 0.0005251, "V": 2689.18406313, "T": "2017-11-06T16:28:00", "BV": 1.42413709}, {"O": 0.00052563, "H": 0.00052563, "L": 0.000525, "C": 0.00052509, "V": 1386.99536786, "T": "2017-11-06T16:29:00", "BV": 0.7283175}, {"O": 0.00052525, "H": 0.000528, "L": 0.00052506, "C": 0.00052506, "V": 1500.0754044, "T": "2017-11-06T16:30:00", "BV": 0.78823582}, {"O": 0.00052563, "H": 0.00052563, "L": 0.00052479, "C": 0.00052479, "V": 929.4328563, "T": "2017-11-06T16:31:00", "BV": 0.48795887}, {"O": 0.0005249, "H": 0.00052496, "L": 0.00052367, "C": 0.00052367, "V": 206.99461191, "T": "2017-11-06T16:32:00", "BV": 0.10861477}, {"O": 0.00052367, "H": 0.00052367, "L": 0.00052311, "C": 0.00052311, "V": 4693.14650646, "T": "2017-11-06T16:33:00", "BV": 2.4550459}, {"O": 0.0005229, "H": 0.0005229, "L": 0.00051927, "C": 0.00051927, "V": 2390.79098989, "T": "2017-11-06T16:34:00", "BV": 1.24361784}, {"O": 0.00051927, "H": 0.00052, "L": 0.0005187, "C": 0.0005187, "V": 832.87562332, "T": "2017-11-06T16:35:00", "BV": 0.4325827}, {"O": 0.0005187, "H": 0.0005187, "L": 0.00051779, "C": 0.00051779, "V": 1048.68391018, "T": "2017-11-06T16:36:00", "BV": 0.54334431}, {"O": 0.00051779, "H": 0.0005187, "L": 0.00051779, "C": 0.00051827, "V": 1180.40645408, "T": "2017-11-06T16:37:00", "BV": 0.61191395}, {"O": 0.00051827, "H": 0.0005187, "L": 0.00051779, "C": 0.00051779, "V": 1366.33654226, "T": "2017-11-06T16:38:00", "BV": 0.7074993}, {"O": 0.00051779, "H": 0.00051779, "L": 0.00051742, "C": 0.00051778, "V": 2098.48780989, "T": "2017-11-06T16:39:00", "BV": 1.08583507}, {"O": 0.00051778, "H": 0.00052298, "L": 0.00051743, "C": 0.00052298, "V": 2892.45130891, "T": "2017-11-06T16:40:00", "BV": 1.51101351}, {"O": 0.00052264, "H": 0.00052298, "L": 0.00051863, "C": 0.00051863, "V": 1204.19202462, "T": "2017-11-06T16:41:00", "BV": 0.62661149}, {"O": 0.00051863, "H": 0.00052098, "L": 0.00051785, "C": 0.0005208, "V": 3517.56628003, "T": "2017-11-06T16:42:00", "BV": 1.82864047}, {"O": 0.00051865, "H": 0.0005208, "L": 0.00051865, "C": 0.00051865, "V": 424.75215982, "T": "2017-11-06T16:43:00", "BV": 0.2203565}, {"O": 0.00051865, "H": 0.00051865, "L": 0.00051865, "C": 0.00051865, "V": 81.12627125, "T": "2017-11-06T16:44:00", "BV": 0.04207614}, {"O": 0.00052075, "H": 0.00052241, "L": 0.00051865, "C": 0.00052241, "V": 19187.48047055, "T": "2017-11-06T16:45:00", "BV": 9.99599852}, {"O": 0.00052241, "H": 0.00052366, "L": 0.00052241, "C": 0.00052311, "V": 703.46993997, "T": "2017-11-06T16:46:00", "BV": 0.36805043}, {"O": 0.00052365, "H": 0.00052563, "L": 0.00052312, "C": 0.00052563, "V": 5651.42016131, "T": "2017-11-06T16:47:00", "BV": 2.96956329}, {"O": 0.00052504, "H": 0.00052793, "L": 0.00052312, "C": 0.00052313, "V": 1313.31252502, "T": "2017-11-06T16:48:00", "BV": 0.68992192}, {"O": 0.00052314, "H": 0.00052573, "L": 0.00052312, "C": 0.00052573, "V": 2626.49709326, "T": "2017-11-06T16:49:00", "BV": 1.37398714}, {"O": 0.00052573, "H": 0.00052573, "L": 0.00052311, "C": 0.00052565, "V": 465.02202429, "T": "2017-11-06T16:50:00", "BV": 0.24403301}, {"O": 0.00052311, "H": 0.00052565, "L": 0.00052311, "C": 0.00052565, "V": 35.65900435, "T": "2017-11-06T16:51:00", "BV": 0.01871645}, {"O": 0.00052565, "H": 0.00052565, "L": 0.00052099, "C": 0.000524, "V": 3304.20158098, "T": "2017-11-06T16:52:00", "BV": 1.73429701}, {"O": 0.000524, "H": 0.000525, "L": 0.00052099, "C": 0.00052099, "V": 1772.51298291, "T": "2017-11-06T16:53:00", "BV": 0.93049519}, {"O": 0.00052099, "H": 0.000524, "L": 0.00052099, "C": 0.00052099, "V": 131.33693036, "T": "2017-11-06T16:54:00", "BV": 0.06851261}, {"O": 0.00052099, "H": 0.00052793, "L": 0.00052099, "C": 0.00052437, "V": 2023.2725586, "T": "2017-11-06T16:55:00", "BV": 1.06464966}, {"O": 0.00052136, "H": 0.00052437, "L": 0.00052136, "C": 0.00052437, "V": 236.2068941, "T": "2017-11-06T16:56:00", "BV": 0.12320324}, {"O": 0.00052437, "H": 0.00052789, "L": 0.00052437, "C": 0.00052789, "V": 982.74121525, "T": "2017-11-06T16:57:00", "BV": 0.51858287}, {"O": 0.00052793, "H": 0.00052793, "L": 0.00052437, "C": 0.00052687, "V": 1222.47987521, "T": "2017-11-06T16:58:00", "BV": 0.64390512}, {"O": 0.00052687, "H": 0.00052687, "L": 0.00052386, "C": 0.00052386, "V": 1223.91097443, "T": "2017-11-06T16:59:00", "BV": 0.64471031}, {"O": 0.00052781, "H": 0.00052793, "L": 0.00051935, "C": 0.00052387, "V": 4875.72317435, "T": "2017-11-06T17:00:00", "BV": 2.55994044}, {"O": 0.00052387, "H": 0.000527, "L": 0.00052387, "C": 0.00052647, "V": 688.792904, "T": "2017-11-06T17:01:00", "BV": 0.3619044}, {"O": 0.00052647, "H": 0.000527, "L": 0.00052647, "C": 0.00052647, "V": 662.54632444, "T": "2017-11-06T17:02:00", "BV": 0.3488362}, {"O": 0.00052437, "H": 0.000525, "L": 0.00052175, "C": 0.000525, "V": 288.21630111, "T": "2017-11-06T17:03:00", "BV": 0.15090738}, {"O": 0.000525, "H": 0.000525, "L": 0.00052278, "C": 0.00052278, "V": 142.21949445, "T": "2017-11-06T17:04:00", "BV": 0.07461133}, {"O": 0.00052278, "H": 0.00052278, "L": 0.00052253, "C": 0.00052278, "V": 327.75551837, "T": "2017-11-06T17:05:00", "BV": 0.17134037}, {"O": 0.00052278, "H": 0.000526, "L": 0.00052278, "C": 0.000526, "V": 101.44310557, "T": "2017-11-06T17:06:00", "BV": 0.0533411}, {"O": 0.0005228, "H": 0.00052599, "L": 0.00052279, "C": 0.00052279, "V": 596.89497546, "T": "2017-11-06T17:07:00", "BV": 0.31221845}, {"O": 0.0005228, "H": 0.00052599, "L": 0.00052279, "C": 0.00052279, "V": 880.47945929, "T": "2017-11-06T17:08:00", "BV": 0.46100116}, {"O": 0.00052598, "H": 0.00052598, "L": 0.00052279, "C": 0.00052598, "V": 1055.31569372, "T": "2017-11-06T17:09:00", "BV": 0.55496325}, {"O": 0.00052598, "H": 0.00052598, "L": 0.00052279, "C": 0.00052279, "V": 623.30496677, "T": "2017-11-06T17:10:00", "BV": 0.32681009}, {"O": 0.00052279, "H": 0.00052598, "L": 0.00052279, "C": 0.00052598, "V": 2073.19468341, "T": "2017-11-06T17:11:00", "BV": 1.08595291}, {"O": 0.000524, "H": 0.00052598, "L": 0.000524, "C": 0.00052598, "V": 10.25096361, "T": "2017-11-06T17:12:00", "BV": 0.00538883}, {"O": 0.00052306, "H": 0.00052306, "L": 0.0005227, "C": 0.0005227, "V": 444.81026875, "T": "2017-11-06T17:13:00", "BV": 0.23255341}, {"O": 0.0005227, "H": 0.0005227, "L": 0.00052109, "C": 0.0005227, "V": 2185.67264173, "T": "2017-11-06T17:14:00", "BV": 1.14106598}, {"O": 0.00052146, "H": 0.00052146, "L": 0.0005206, "C": 0.0005206, "V": 1879.32341966, "T": "2017-11-06T17:15:00", "BV": 0.97969052}, {"O": 0.00052146, "H": 0.00052146, "L": 0.00052004, "C": 0.0005201, "V": 720.13133272, "T": "2017-11-06T17:16:00", "BV": 0.37515827}, {"O": 0.0005201, "H": 0.00052269, "L": 0.0005201, "C": 0.00052015, "V": 666.623494, "T": "2017-11-06T17:17:00", "BV": 0.34672405}, {"O": 0.000522, "H": 0.000527, "L": 0.000522, "C": 0.000527, "V": 3626.28414985, "T": "2017-11-06T17:18:00", "BV": 1.90594798}, {"O": 0.0005251, "H": 0.000527, "L": 0.0005251, "C": 0.000527, "V": 836.64115929, "T": "2017-11-06T17:19:00", "BV": 0.44057739}, {"O": 0.0005261, "H": 0.00052747, "L": 0.0005261, "C": 0.00052747, "V": 492.48428348, "T": "2017-11-06T17:20:00", "BV": 0.25958261}, {"O": 0.000527, "H": 0.000527, "L": 0.000527, "C": 0.000527, "V": 860.80428029, "T": "2017-11-06T17:21:00", "BV": 0.45364383}, {"O": 0.00052747, "H": 0.0005279, "L": 0.000526, "C": 0.000526, "V": 3918.61392215, "T": "2017-11-06T17:22:00", "BV": 2.06575568}, {"O": 0.0005279, "H": 0.0005279, "L": 0.0005261, "C": 0.00052612, "V": 947.10045422, "T": "2017-11-06T17:23:00", "BV": 0.49991219}, {"O": 0.00052612, "H": 0.0005279, "L": 0.00052612, "C": 0.0005279, "V": 1733.7851112, "T": "2017-11-06T17:24:00", "BV": 0.91320328}, {"O": 0.00052611, "H": 0.00052791, "L": 0.00052601, "C": 0.00052791, "V": 1105.34247292, "T": "2017-11-06T17:25:00", "BV": 0.58203994}, {"O": 0.00052791, "H": 0.00053046, "L": 0.00052791, "C": 0.00053013, "V": 603.16514933, "T": "2017-11-06T17:26:00", "BV": 0.31953584}, {"O": 0.00053013, "H": 0.00053083, "L": 0.00053013, "C": 0.00053083, "V": 138.67293044, "T": "2017-11-06T17:27:00", "BV": 0.07354125}, {"O": 0.00053083, "H": 0.000533, "L": 0.00053083, "C": 0.00053099, "V": 3312.42281592, "T": "2017-11-06T17:28:00", "BV": 1.76505014}, {"O": 0.00053207, "H": 0.00053571, "L": 0.00053083, "C": 0.00053491, "V": 6224.93855723, "T": "2017-11-06T17:29:00", "BV": 3.32378136}, {"O": 0.00053491, "H": 0.00053891, "L": 0.00053246, "C": 0.00053785, "V": 5416.82445732, "T": "2017-11-06T17:30:00", "BV": 2.91007934}, {"O": 0.00053785, "H": 0.00053891, "L": 0.00053553, "C": 0.00053553, "V": 744.41750638, "T": "2017-11-06T17:31:00", "BV": 0.39983067}, {"O": 0.00053773, "H": 0.00053785, "L": 0.00053753, "C": 0.00053755, "V": 1497.31240037, "T": "2017-11-06T17:32:00", "BV": 0.80510896}, {"O": 0.00053755, "H": 0.00053755, "L": 0.00053753, "C": 0.00053753, "V": 1190.56238493, "T": "2017-11-06T17:33:00", "BV": 0.63996742}, {"O": 0.00053658, "H": 0.00053753, "L": 0.00053498, "C": 0.00053753, "V": 3846.39860441, "T": "2017-11-06T17:34:00", "BV": 2.06219113}, {"O": 0.00053753, "H": 0.000538, "L": 0.00053753, "C": 0.00053799, "V": 127.13604434, "T": "2017-11-06T17:35:00", "BV": 0.06834433}, {"O": 0.00053799, "H": 0.00053891, "L": 0.00053799, "C": 0.00053799, "V": 4480.04696703, "T": "2017-11-06T17:36:00", "BV": 2.41077391}, {"O": 0.000538, "H": 0.000538, "L": 0.00053553, "C": 0.00053553, "V": 2007.78731385, "T": "2017-11-06T17:37:00", "BV": 1.07918475}, {"O": 0.00053553, "H": 0.00053686, "L": 0.00053498, "C": 0.00053499, "V": 3839.80658102, "T": "2017-11-06T17:38:00", "BV": 2.05449132}, {"O": 0.00053593, "H": 0.00053686, "L": 0.00053499, "C": 0.00053686, "V": 685.84001851, "T": "2017-11-06T17:39:00", "BV": 0.3678148}, {"O": 0.000536, "H": 0.000536, "L": 0.000536, "C": 0.000536, "V": 298.44472661, "T": "2017-11-06T17:40:00", "BV": 0.15996632}, {"O": 0.000536, "H": 0.00053686, "L": 0.000536, "C": 0.000536, "V": 3664.6888954, "T": "2017-11-06T17:41:00", "BV": 1.96508531}, {"O": 0.00053686, "H": 0.00053686, "L": 0.000536, "C": 0.00053686, "V": 9617.90852786, "T": "2017-11-06T17:42:00", "BV": 5.15548425}, {"O": 0.000536, "H": 0.00053686, "L": 0.000536, "C": 0.00053686, "V": 421.5020409, "T": "2017-11-06T17:43:00", "BV": 0.22627461}, {"O": 0.00053686, "H": 0.00053686, "L": 0.00053601, "C": 0.00053686, "V": 177.75504528, "T": "2017-11-06T17:44:00", "BV": 0.09533345}, {"O": 0.00053685, "H": 0.00053686, "L": 0.00053685, "C": 0.00053685, "V": 893.01030226, "T": "2017-11-06T17:45:00", "BV": 0.47941743}, {"O": 0.00053685, "H": 0.00053877, "L": 0.000536, "C": 0.00053748, "V": 7173.57130985, "T": "2017-11-06T17:46:00", "BV": 3.84735753}, {"O": 0.00053685, "H": 0.0005388, "L": 0.00053599, "C": 0.000536, "V": 6244.24195507, "T": "2017-11-06T17:47:00", "BV": 3.35489686}, {"O": 0.000536, "H": 0.000537, "L": 0.000536, "C": 0.00053699, "V": 1813.8467213, "T": "2017-11-06T17:48:00", "BV": 0.97322828}, {"O": 0.00053698, "H": 0.00053699, "L": 0.000536, "C": 0.00053699, "V": 1641.09242011, "T": "2017-11-06T17:49:00", "BV": 0.88085402}, {"O": 0.000536, "H": 0.00053699, "L": 0.00053553, "C": 0.000536, "V": 1743.54959212, "T": "2017-11-06T17:50:00", "BV": 0.93491401}, {"O": 0.000536, "H": 0.000536, "L": 0.00053542, "C": 0.00053542, "V": 355.3613852, "T": "2017-11-06T17:51:00", "BV": 0.19034645}, {"O": 0.00053542, "H": 0.00053542, "L": 0.000535, "C": 0.00053508, "V": 390.72184024, "T": "2017-11-06T17:52:00", "BV": 0.20912462}, {"O": 0.000535, "H": 0.00053508, "L": 0.00052935, "C": 0.00053, "V": 3749.91142897, "T": "2017-11-06T17:53:00", "BV": 1.99304954}, {"O": 0.00053, "H": 0.0005332, "L": 0.00053, "C": 0.0005332, "V": 1196.01213423, "T": "2017-11-06T17:54:00", "BV": 0.63606441}, {"O": 0.00053028, "H": 0.000533, "L": 0.00053028, "C": 0.00053028, "V": 516.27003081, "T": "2017-11-06T17:55:00", "BV": 0.27449859}, {"O": 0.00053028, "H": 0.000533, "L": 0.00052781, "C": 0.00052781, "V": 2966.18828573, "T": "2017-11-06T17:56:00", "BV": 1.57005193}, {"O": 0.00052781, "H": 0.00053059, "L": 0.00052781, "C": 0.00053059, "V": 471.22893472, "T": "2017-11-06T17:57:00", "BV": 0.24875724}, {"O": 0.00053058, "H": 0.00053058, "L": 0.00052781, "C": 0.00052781, "V": 574.00323031, "T": "2017-11-06T17:58:00", "BV": 0.30348565}, {"O": 0.00052781, "H": 0.00052781, "L": 0.00052781, "C": 0.00052781, "V": 2325.49024417, "T": "2017-11-06T17:59:00", "BV": 1.22741697}, {"O": 0.00052782, "H": 0.00052995, "L": 0.00052781, "C": 0.00052995, "V": 240.5949168, "T": "2017-11-06T18:00:00", "BV": 0.12725626}, {"O": 0.00052995, "H": 0.00052997, "L": 0.00052675, "C": 0.00052752, "V": 705.28672784, "T": "2017-11-06T18:01:00", "BV": 0.37262951}, {"O": 0.00052674, "H": 0.00052752, "L": 0.00052611, "C": 0.0005275, "V": 1774.26460564, "T": "2017-11-06T18:02:00", "BV": 0.93585574}, {"O": 0.0005275, "H": 0.0005275, "L": 0.0005275, "C": 0.0005275, "V": 114.93116982, "T": "2017-11-06T18:03:00", "BV": 0.06062617}, {"O": 0.0005275, "H": 0.0005275, "L": 0.00052749, "C": 0.00052749, "V": 321.3944075, "T": "2017-11-06T18:04:00", "BV": 0.16953233}, {"O": 0.00052611, "H": 0.0005274, "L": 0.00052601, "C": 0.0005274, "V": 1901.69540035, "T": "2017-11-06T18:05:00", "BV": 1.00071405}, {"O": 0.0005274, "H": 0.0005274, "L": 0.00052612, "C": 0.00052612, "V": 252.81090697, "T": "2017-11-06T18:06:00", "BV": 0.13304693}, {"O": 0.000527, "H": 0.000527, "L": 0.00052611, "C": 0.00052611, "V": 703.83107462, "T": "2017-11-06T18:07:00", "BV": 0.37030426}, {"O": 0.00052611, "H": 0.000527, "L": 0.00052611, "C": 0.00052611, "V": 1708.85901626, "T": "2017-11-06T18:08:00", "BV": 0.89906773}, {"O": 0.00052611, "H": 0.000527, "L": 0.00052611, "C": 0.000527, "V": 238.18178886, "T": "2017-11-06T18:09:00", "BV": 0.12549988}, {"O": 0.0005274, "H": 0.0005275, "L": 0.0005274, "C": 0.0005274, "V": 363.08971557, "T": "2017-11-06T18:10:00", "BV": 0.19150192}, {"O": 0.0005274, "H": 0.0005274, "L": 0.0005274, "C": 0.0005274, "V": 312.50229219, "T": "2017-11-06T18:11:00", "BV": 0.16481367}, {"O": 0.0005271, "H": 0.0005284, "L": 0.00052709, "C": 0.0005275, "V": 785.04064697, "T": "2017-11-06T18:12:00", "BV": 0.41419408}, {"O": 0.0005275, "H": 0.000529, "L": 0.0005275, "C": 0.0005284, "V": 531.59501215, "T": "2017-11-06T18:13:00", "BV": 0.28047356}, {"O": 0.0005284, "H": 0.000529, "L": 0.0005275, "C": 0.0005284, "V": 392.29018848, "T": "2017-11-06T18:14:00", "BV": 0.20727975}, {"O": 0.0005276, "H": 0.0005276, "L": 0.0005276, "C": 0.0005276, "V": 196.49751793, "T": "2017-11-06T18:15:00", "BV": 0.10367208}, {"O": 0.0005284, "H": 0.0005284, "L": 0.00052749, "C": 0.00052749, "V": 967.1576714, "T": "2017-11-06T18:16:00", "BV": 0.51057576}, {"O": 0.0005274, "H": 0.00052749, "L": 0.000527, "C": 0.00052748, "V": 5791.55461074, "T": "2017-11-06T18:17:00", "BV": 3.05227226}, {"O": 0.00052727, "H": 0.00052745, "L": 0.000527, "C": 0.00052745, "V": 52.65611331, "T": "2017-11-06T18:18:00", "BV": 0.02776274}, {"O": 0.00052727, "H": 0.00052744, "L": 0.00052727, "C": 0.0005273, "V": 298.81463162, "T": "2017-11-06T18:19:00", "BV": 0.15757881}, {"O": 0.00052739, "H": 0.00052739, "L": 0.000527, "C": 0.000527, "V": 625.85088293, "T": "2017-11-06T18:20:00", "BV": 0.32987976}, {"O": 0.00052652, "H": 0.00052652, "L": 0.00052623, "C": 0.00052623, "V": 17.03899436, "T": "2017-11-06T18:21:00", "BV": 0.00896932}, {"O": 0.00052623, "H": 0.00052652, "L": 0.00052611, "C": 0.00052611, "V": 1826.09892569, "T": "2017-11-06T18:22:00", "BV": 0.96110755}, {"O": 0.0005262, "H": 0.0005262, "L": 0.0005262, "C": 0.0005262, "V": 427.49658301, "T": "2017-11-06T18:23:00", "BV": 0.22494869}, {"O": 0.0005262, "H": 0.0005262, "L": 0.0005262, "C": 0.0005262, "V": 162.7028404, "T": "2017-11-06T18:24:00", "BV": 0.08561421}, {"O": 0.0005262, "H": 0.0005262, "L": 0.00052, "C": 0.00052485, "V": 2474.19219695, "T": "2017-11-06T18:25:00", "BV": 1.2952196}, {"O": 0.000524, "H": 0.000525, "L": 0.00052, "C": 0.00052485, "V": 804.68265287, "T": "2017-11-06T18:26:00", "BV": 0.42002471}, {"O": 0.00052105, "H": 0.00052105, "L": 0.00052002, "C": 0.00052105, "V": 762.40213861, "T": "2017-11-06T18:27:00", "BV": 0.39724506}, {"O": 0.000524, "H": 0.00052485, "L": 0.00052009, "C": 0.00052009, "V": 651.42614528, "T": "2017-11-06T18:28:00", "BV": 0.34148333}, {"O": 0.0005201, "H": 0.0005201, "L": 0.00052008, "C": 0.00052008, "V": 2622.00541233, "T": "2017-11-06T18:29:00", "BV": 1.36369941}, {"O": 0.0005227, "H": 0.0005238, "L": 0.00052008, "C": 0.0005238, "V": 2307.72637596, "T": "2017-11-06T18:30:00", "BV": 1.20124031}, {"O": 0.0005238, "H": 0.0005245, "L": 0.00052019, "C": 0.0005238, "V": 1297.97464664, "T": "2017-11-06T18:31:00", "BV": 0.68002578}, {"O": 0.0005238, "H": 0.0005245, "L": 0.0005238, "C": 0.00052435, "V": 138.17408047, "T": "2017-11-06T18:32:00", "BV": 0.07240842}, {"O": 0.00052435, "H": 0.00052435, "L": 0.00052, "C": 0.00052001, "V": 3877.62041962, "T": "2017-11-06T18:33:00", "BV": 2.0274868}, {"O": 0.00052001, "H": 0.00052001, "L": 0.00052, "C": 0.00052001, "V": 316.28852857, "T": "2017-11-06T18:34:00", "BV": 0.16447119}, {"O": 0.00052, "H": 0.00052001, "L": 0.00052, "C": 0.00052, "V": 527.85208131, "T": "2017-11-06T18:35:00", "BV": 0.27448418}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051743, "C": 0.00051743, "V": 6326.92693968, "T": "2017-11-06T18:36:00", "BV": 3.27719133}, {"O": 0.00051724, "H": 0.00051743, "L": 0.0005172, "C": 0.00051743, "V": 406.77786398, "T": "2017-11-06T18:37:00", "BV": 0.21039784}, {"O": 0.00051743, "H": 0.00052353, "L": 0.00051647, "C": 0.0005179, "V": 5910.57362135, "T": "2017-11-06T18:38:00", "BV": 3.07081242}, {"O": 0.00051791, "H": 0.00052307, "L": 0.0005179, "C": 0.0005179, "V": 970.06755332, "T": "2017-11-06T18:39:00", "BV": 0.50246275}, {"O": 0.0005179, "H": 0.0005179, "L": 0.00051562, "C": 0.00051562, "V": 1658.13056313, "T": "2017-11-06T18:40:00", "BV": 0.85522406}, {"O": 0.0005157, "H": 0.0005182, "L": 0.00051569, "C": 0.0005182, "V": 317.46663539, "T": "2017-11-06T18:41:00", "BV": 0.16380986}, {"O": 0.00051929, "H": 0.00051929, "L": 0.0005182, "C": 0.00051899, "V": 480.71375908, "T": "2017-11-06T18:42:00", "BV": 0.24953494}, {"O": 0.00051899, "H": 0.000519, "L": 0.000518, "C": 0.000518, "V": 1429.09757155, "T": "2017-11-06T18:43:00", "BV": 0.74168635}, {"O": 0.000518, "H": 0.000519, "L": 0.000518, "C": 0.000519, "V": 404.30578147, "T": "2017-11-06T18:44:00", "BV": 0.20981478}, {"O": 0.000519, "H": 0.00052146, "L": 0.000519, "C": 0.00051929, "V": 1002.2632314, "T": "2017-11-06T18:45:00", "BV": 0.52097345}, {"O": 0.00051929, "H": 0.00052122, "L": 0.00051929, "C": 0.00051929, "V": 239.55922402, "T": "2017-11-06T18:46:00", "BV": 0.12473327}, {"O": 0.00052122, "H": 0.00052122, "L": 0.00051929, "C": 0.00051929, "V": 1402.78298965, "T": "2017-11-06T18:47:00", "BV": 0.72971095}, {"O": 0.00051929, "H": 0.00051929, "L": 0.000518, "C": 0.000518, "V": 207.94541799, "T": "2017-11-06T18:48:00", "BV": 0.10796207}, {"O": 0.000519, "H": 0.00052122, "L": 0.00051899, "C": 0.00052122, "V": 5004.13030937, "T": "2017-11-06T18:49:00", "BV": 2.59735194}, {"O": 0.00051929, "H": 0.00052131, "L": 0.000519, "C": 0.0005213, "V": 290.79392214, "T": "2017-11-06T18:50:00", "BV": 0.15138974}, {"O": 0.000521, "H": 0.00052131, "L": 0.000521, "C": 0.0005213, "V": 2294.76368488, "T": "2017-11-06T18:51:00", "BV": 1.19592421}, {"O": 0.0005213, "H": 0.00052131, "L": 0.0005213, "C": 0.0005213, "V": 3702.77167168, "T": "2017-11-06T18:52:00", "BV": 1.93026886}, {"O": 0.0005213, "H": 0.00052355, "L": 0.00051974, "C": 0.0005215, "V": 1872.20606905, "T": "2017-11-06T18:53:00", "BV": 0.97602386}, {"O": 0.00052231, "H": 0.00052361, "L": 0.0005213, "C": 0.00052361, "V": 1909.5621191, "T": "2017-11-06T18:54:00", "BV": 0.99783352}, {"O": 0.0005213, "H": 0.00052743, "L": 0.000519, "C": 0.00052727, "V": 9607.31122676, "T": "2017-11-06T18:55:00", "BV": 5.03042069}, {"O": 0.00052727, "H": 0.0005284, "L": 0.00052727, "C": 0.00052804, "V": 3187.92457644, "T": "2017-11-06T18:56:00", "BV": 1.68255953}, {"O": 0.00052804, "H": 0.00052911, "L": 0.00052773, "C": 0.00052911, "V": 1554.7890168, "T": "2017-11-06T18:57:00", "BV": 0.82085179}, {"O": 0.00052911, "H": 0.00053261, "L": 0.00052911, "C": 0.0005326, "V": 4129.60879492, "T": "2017-11-06T18:58:00", "BV": 2.19199693}, {"O": 0.000531, "H": 0.000533, "L": 0.00053, "C": 0.00053254, "V": 5364.19298865, "T": "2017-11-06T18:59:00", "BV": 2.85244851}, {"O": 0.000533, "H": 0.00053308, "L": 0.00053261, "C": 0.000533, "V": 954.54874116, "T": "2017-11-06T19:00:00", "BV": 0.50873724}, {"O": 0.00053261, "H": 0.000534, "L": 0.00053261, "C": 0.000533, "V": 962.50427852, "T": "2017-11-06T19:01:00", "BV": 0.51308997}, {"O": 0.000533, "H": 0.00053543, "L": 0.000533, "C": 0.00053543, "V": 1851.67685225, "T": "2017-11-06T19:02:00", "BV": 0.99020602}, {"O": 0.00053543, "H": 0.00053543, "L": 0.00053254, "C": 0.00053254, "V": 2616.66682808, "T": "2017-11-06T19:03:00", "BV": 1.39583763}, {"O": 0.000535, "H": 0.00053507, "L": 0.00053254, "C": 0.00053499, "V": 6818.60412448, "T": "2017-11-06T19:04:00", "BV": 3.64720227}, {"O": 0.00053499, "H": 0.00053508, "L": 0.00053499, "C": 0.00053499, "V": 1095.51678533, "T": "2017-11-06T19:05:00", "BV": 0.58614219}, {"O": 0.00053499, "H": 0.000535, "L": 0.00053405, "C": 0.00053499, "V": 2244.44531037, "T": "2017-11-06T19:06:00", "BV": 1.20074641}, {"O": 0.00053325, "H": 0.00053508, "L": 0.00053259, "C": 0.000533, "V": 3357.22165342, "T": "2017-11-06T19:07:00", "BV": 1.79351201}, {"O": 0.000533, "H": 0.000535, "L": 0.00053259, "C": 0.000535, "V": 665.23261894, "T": "2017-11-06T19:08:00", "BV": 0.35515335}, {"O": 0.0005349, "H": 0.00053998, "L": 0.000534, "C": 0.000534, "V": 12325.37433103, "T": "2017-11-06T19:09:00", "BV": 6.6307683}, {"O": 0.00053621, "H": 0.0005399, "L": 0.000535, "C": 0.0005395, "V": 6521.10223393, "T": "2017-11-06T19:10:00", "BV": 3.51045998}, {"O": 0.0005395, "H": 0.0005395, "L": 0.00053301, "C": 0.00053301, "V": 1442.86065976, "T": "2017-11-06T19:11:00", "BV": 0.77493205}, {"O": 0.00053949, "H": 0.00053949, "L": 0.000533, "C": 0.00053949, "V": 265.05740698, "T": "2017-11-06T19:12:00", "BV": 0.1419898}, {"O": 0.0005394, "H": 0.0005394, "L": 0.00053347, "C": 0.0005394, "V": 175.69738425, "T": "2017-11-06T19:13:00", "BV": 0.09468804}, {"O": 0.00053939, "H": 0.00053939, "L": 0.000536, "C": 0.000536, "V": 522.56289074, "T": "2017-11-06T19:14:00", "BV": 0.28097365}, {"O": 0.0005393, "H": 0.0005394, "L": 0.00053601, "C": 0.0005394, "V": 1545.09003292, "T": "2017-11-06T19:15:00", "BV": 0.83285634}, {"O": 0.0005394, "H": 0.00054, "L": 0.00053774, "C": 0.00054, "V": 12218.97855966, "T": "2017-11-06T19:16:00", "BV": 6.59710948}, {"O": 0.00054, "H": 0.00054204, "L": 0.00054, "C": 0.00054204, "V": 9499.27198502, "T": "2017-11-06T19:17:00", "BV": 5.13173945}, {"O": 0.00054205, "H": 0.000544, "L": 0.00054205, "C": 0.000544, "V": 3442.63559742, "T": "2017-11-06T19:18:00", "BV": 1.87029245}, {"O": 0.00054399, "H": 0.00054478, "L": 0.00054385, "C": 0.00054437, "V": 12710.54319816, "T": "2017-11-06T19:19:00", "BV": 6.91594654}, {"O": 0.00054478, "H": 0.000545, "L": 0.00054478, "C": 0.00054491, "V": 5126.47133695, "T": "2017-11-06T19:20:00", "BV": 2.79348255}, {"O": 0.00054491, "H": 0.0005462, "L": 0.00054491, "C": 0.0005462, "V": 986.59357811, "T": "2017-11-06T19:21:00", "BV": 0.53789323}, {"O": 0.0005462, "H": 0.00054621, "L": 0.00054495, "C": 0.000545, "V": 3590.40994985, "T": "2017-11-06T19:22:00", "BV": 1.9594956}, {"O": 0.000545, "H": 0.00054695, "L": 0.000545, "C": 0.00054695, "V": 2565.40928714, "T": "2017-11-06T19:23:00", "BV": 1.40055698}, {"O": 0.000546, "H": 0.00054666, "L": 0.000544, "C": 0.000544, "V": 2946.11106625, "T": "2017-11-06T19:24:00", "BV": 1.60744171}, {"O": 0.000544, "H": 0.000544, "L": 0.0005394, "C": 0.00053975, "V": 7023.64455162, "T": "2017-11-06T19:25:00", "BV": 3.80418422}, {"O": 0.00053972, "H": 0.00053975, "L": 0.00053774, "C": 0.00053828, "V": 5293.45967948, "T": "2017-11-06T19:26:00", "BV": 2.85261181}, {"O": 0.00053828, "H": 0.00053919, "L": 0.00053807, "C": 0.000539, "V": 564.9040989, "T": "2017-11-06T19:27:00", "BV": 0.30447296}, {"O": 0.000539, "H": 0.000539, "L": 0.000538, "C": 0.00053801, "V": 900.79956319, "T": "2017-11-06T19:28:00", "BV": 0.48485844}, {"O": 0.000538, "H": 0.00053801, "L": 0.0005369, "C": 0.0005369, "V": 3937.21322346, "T": "2017-11-06T19:29:00", "BV": 2.11737507}, {"O": 0.0005369, "H": 0.00053774, "L": 0.00053624, "C": 0.00053624, "V": 3436.09610297, "T": "2017-11-06T19:30:00", "BV": 1.84463422}, {"O": 0.0005369, "H": 0.00053774, "L": 0.00053461, "C": 0.00053488, "V": 3033.29030842, "T": "2017-11-06T19:31:00", "BV": 1.62558604}, {"O": 0.00053488, "H": 0.00053599, "L": 0.00053254, "C": 0.0005343, "V": 2459.98861167, "T": "2017-11-06T19:32:00", "BV": 1.31085936}, {"O": 0.00053255, "H": 0.0005343, "L": 0.00053233, "C": 0.00053367, "V": 2351.43311489, "T": "2017-11-06T19:33:00", "BV": 1.25224498}, {"O": 0.00053519, "H": 0.00053918, "L": 0.00053241, "C": 0.00053918, "V": 1770.42410411, "T": "2017-11-06T19:34:00", "BV": 0.94877662}, {"O": 0.00053919, "H": 0.00053919, "L": 0.00053599, "C": 0.00053599, "V": 75.21107122, "T": "2017-11-06T19:35:00", "BV": 0.04034478}, {"O": 0.00053599, "H": 0.000536, "L": 0.00053599, "C": 0.000536, "V": 973.06011762, "T": "2017-11-06T19:36:00", "BV": 0.52155993}, {"O": 0.00053599, "H": 0.00053599, "L": 0.00053367, "C": 0.00053367, "V": 1623.05943698, "T": "2017-11-06T19:37:00", "BV": 0.86919269}, {"O": 0.00053367, "H": 0.00053582, "L": 0.00053355, "C": 0.00053355, "V": 2855.05288996, "T": "2017-11-06T19:38:00", "BV": 1.52523633}, {"O": 0.00053337, "H": 0.00053355, "L": 0.00053086, "C": 0.00053086, "V": 1012.84328442, "T": "2017-11-06T19:39:00", "BV": 0.5388001}, {"O": 0.00053086, "H": 0.00053086, "L": 0.00053026, "C": 0.00053026, "V": 1535.81354044, "T": "2017-11-06T19:40:00", "BV": 0.81495138}, {"O": 0.00053026, "H": 0.00053919, "L": 0.00052639, "C": 0.00052997, "V": 17024.99812808, "T": "2017-11-06T19:41:00", "BV": 9.06799344}, {"O": 0.00053552, "H": 0.00053553, "L": 0.00052663, "C": 0.00052884, "V": 2108.48484513, "T": "2017-11-06T19:42:00", "BV": 1.11657228}, {"O": 0.00052662, "H": 0.00052884, "L": 0.000525, "C": 0.0005253, "V": 3118.14931688, "T": "2017-11-06T19:43:00", "BV": 1.64191584}, {"O": 0.0005249, "H": 0.00052884, "L": 0.00052461, "C": 0.00052461, "V": 9119.21653315, "T": "2017-11-06T19:44:00", "BV": 4.78649752}, {"O": 0.00052461, "H": 0.00053, "L": 0.00052461, "C": 0.00053, "V": 2362.76016013, "T": "2017-11-06T19:45:00", "BV": 1.24186852}, {"O": 0.00053, "H": 0.00053399, "L": 0.00052535, "C": 0.00052884, "V": 1647.05018458, "T": "2017-11-06T19:46:00", "BV": 0.87774607}, {"O": 0.00053132, "H": 0.00053132, "L": 0.00053132, "C": 0.00053132, "V": 386.04473827, "T": "2017-11-06T19:47:00", "BV": 0.20511326}, {"O": 0.00053132, "H": 0.00053132, "L": 0.0005312, "C": 0.0005312, "V": 342.5048745, "T": "2017-11-06T19:48:00", "BV": 0.18197001}, {"O": 0.0005312, "H": 0.0005312, "L": 0.0005312, "C": 0.0005312, "V": 226.5976924, "T": "2017-11-06T19:49:00", "BV": 0.12036869}, {"O": 0.00053006, "H": 0.00053006, "L": 0.00052966, "C": 0.00052966, "V": 139.31260748, "T": "2017-11-06T19:50:00", "BV": 0.07383676}, {"O": 0.00052965, "H": 0.00052966, "L": 0.0005292, "C": 0.00052966, "V": 247.19748362, "T": "2017-11-06T19:51:00", "BV": 0.13084428}, {"O": 0.00052966, "H": 0.00052966, "L": 0.00052884, "C": 0.00052884, "V": 649.94400078, "T": "2017-11-06T19:52:00", "BV": 0.34386879}, {"O": 0.00052884, "H": 0.00052966, "L": 0.00052871, "C": 0.00052966, "V": 754.56521746, "T": "2017-11-06T19:53:00", "BV": 0.39919898}, {"O": 0.00052966, "H": 0.00052966, "L": 0.00052885, "C": 0.00052885, "V": 74.88369695, "T": "2017-11-06T19:54:00", "BV": 0.03965479}, {"O": 0.0005289, "H": 0.00052966, "L": 0.00052871, "C": 0.00052871, "V": 847.98399698, "T": "2017-11-06T19:55:00", "BV": 0.44854239}, {"O": 0.00052817, "H": 0.00052885, "L": 0.00052817, "C": 0.00052885, "V": 377.40113218, "T": "2017-11-06T19:56:00", "BV": 0.19957496}, {"O": 0.00052885, "H": 0.00052885, "L": 0.0005253, "C": 0.0005253, "V": 667.59452087, "T": "2017-11-06T19:57:00", "BV": 0.35168898}, {"O": 0.00052515, "H": 0.00053119, "L": 0.00052515, "C": 0.00053119, "V": 1282.69775876, "T": "2017-11-06T19:58:00", "BV": 0.67682585}, {"O": 0.00053119, "H": 0.0005312, "L": 0.00053119, "C": 0.00053119, "V": 2642.84810739, "T": "2017-11-06T19:59:00", "BV": 1.40385876}, {"O": 0.00053119, "H": 0.00053119, "L": 0.000525, "C": 0.00052715, "V": 581.06356868, "T": "2017-11-06T20:00:00", "BV": 0.30556712}, {"O": 0.00052715, "H": 0.000531, "L": 0.00052715, "C": 0.00052802, "V": 176.13531607, "T": "2017-11-06T20:01:00", "BV": 0.09298593}, {"O": 0.00052802, "H": 0.00053, "L": 0.00052802, "C": 0.00053, "V": 751.51634766, "T": "2017-11-06T20:02:00", "BV": 0.39781541}, {"O": 0.00052802, "H": 0.000531, "L": 0.00052802, "C": 0.00052802, "V": 2466.81272515, "T": "2017-11-06T20:03:00", "BV": 1.30547728}, {"O": 0.00052802, "H": 0.00052802, "L": 0.00052715, "C": 0.0005276, "V": 1593.25348346, "T": "2017-11-06T20:04:00", "BV": 0.83995318}, {"O": 0.00052757, "H": 0.00052757, "L": 0.0005271, "C": 0.00052756, "V": 17.64471309, "T": "2017-11-06T20:05:00", "BV": 0.00930592}, {"O": 0.0005271, "H": 0.0005275, "L": 0.00052, "C": 0.000522, "V": 5062.18913014, "T": "2017-11-06T20:06:00", "BV": 2.63865459}, {"O": 0.000522, "H": 0.000522, "L": 0.00051415, "C": 0.000522, "V": 6638.47585802, "T": "2017-11-06T20:07:00", "BV": 3.44037898}, {"O": 0.000522, "H": 0.000522, "L": 0.000517, "C": 0.000517, "V": 2455.49491165, "T": "2017-11-06T20:08:00", "BV": 1.27089777}, {"O": 0.0005171, "H": 0.00052, "L": 0.000517, "C": 0.00052, "V": 2584.02987362, "T": "2017-11-06T20:09:00", "BV": 1.33606835}, {"O": 0.00051716, "H": 0.00052, "L": 0.00051715, "C": 0.0005172, "V": 591.3702319, "T": "2017-11-06T20:10:00", "BV": 0.30584649}, {"O": 0.0005172, "H": 0.00052, "L": 0.00051715, "C": 0.00052, "V": 646.96830114, "T": "2017-11-06T20:11:00", "BV": 0.33528579}, {"O": 0.00052, "H": 0.00052199, "L": 0.00052, "C": 0.00052, "V": 806.12539678, "T": "2017-11-06T20:12:00", "BV": 0.41958353}, {"O": 0.00052, "H": 0.000522, "L": 0.00052, "C": 0.000522, "V": 1432.4746199, "T": "2017-11-06T20:13:00", "BV": 0.74667005}, {"O": 0.00052133, "H": 0.000522, "L": 0.00051726, "C": 0.00051729, "V": 2483.80467433, "T": "2017-11-06T20:14:00", "BV": 1.28985389}, {"O": 0.000518, "H": 0.000521, "L": 0.00051729, "C": 0.000521, "V": 576.77128699, "T": "2017-11-06T20:15:00", "BV": 0.29841112}, {"O": 0.00051802, "H": 0.00051802, "L": 0.0005173, "C": 0.00051801, "V": 1070.0, "T": "2017-11-06T20:16:00", "BV": 0.55424232}, {"O": 0.00051801, "H": 0.00052099, "L": 0.00051801, "C": 0.0005206, "V": 180.83209937, "T": "2017-11-06T20:17:00", "BV": 0.09402639}, {"O": 0.000521, "H": 0.000521, "L": 0.0005206, "C": 0.0005206, "V": 596.94664111, "T": "2017-11-06T20:18:00", "BV": 0.31080516}, {"O": 0.00052169, "H": 0.000522, "L": 0.0005206, "C": 0.000522, "V": 321.03625189, "T": "2017-11-06T20:19:00", "BV": 0.1672026}, {"O": 0.00052176, "H": 0.000522, "L": 0.0005206, "C": 0.0005206, "V": 2412.18657869, "T": "2017-11-06T20:20:00", "BV": 1.2562284}, {"O": 0.00052149, "H": 0.0005215, "L": 0.00052148, "C": 0.0005215, "V": 319.0802981, "T": "2017-11-06T20:21:00", "BV": 0.16639792}, {"O": 0.0005215, "H": 0.00052199, "L": 0.00052061, "C": 0.00052061, "V": 945.54954874, "T": "2017-11-06T20:22:00", "BV": 0.49308519}, {"O": 0.00052101, "H": 0.00052101, "L": 0.00052061, "C": 0.00052061, "V": 496.52134909, "T": "2017-11-06T20:23:00", "BV": 0.25866423}, {"O": 0.00051987, "H": 0.0005206, "L": 0.00051925, "C": 0.0005206, "V": 49.01980522, "T": "2017-11-06T20:24:00", "BV": 0.02546394}, {"O": 0.00051987, "H": 0.00051987, "L": 0.00051987, "C": 0.00051987, "V": 30.0, "T": "2017-11-06T20:25:00", "BV": 0.0155961}, {"O": 0.00051987, "H": 0.00052, "L": 0.00051987, "C": 0.00052, "V": 1476.08613298, "T": "2017-11-06T20:26:00", "BV": 0.76743377}, {"O": 0.0005194, "H": 0.00052, "L": 0.00051925, "C": 0.00051925, "V": 577.99457711, "T": "2017-11-06T20:27:00", "BV": 0.30041576}, {"O": 0.00051975, "H": 0.00051975, "L": 0.000518, "C": 0.000518, "V": 339.63475828, "T": "2017-11-06T20:28:00", "BV": 0.17600574}, {"O": 0.00051801, "H": 0.00052, "L": 0.000518, "C": 0.000519, "V": 461.21937505, "T": "2017-11-06T20:29:00", "BV": 0.23913458}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.000519, "V": 452.89722306, "T": "2017-11-06T20:30:00", "BV": 0.23505359}, {"O": 0.00051802, "H": 0.000519, "L": 0.000518, "C": 0.000518, "V": 3039.42800308, "T": "2017-11-06T20:31:00", "BV": 1.57512904}, {"O": 0.00052, "H": 0.00052, "L": 0.000518, "C": 0.00052, "V": 1068.47748409, "T": "2017-11-06T20:32:00", "BV": 0.55559073}, {"O": 0.00052061, "H": 0.00052061, "L": 0.00052, "C": 0.00052, "V": 818.73111034, "T": "2017-11-06T20:33:00", "BV": 0.42588617}, {"O": 0.0005205, "H": 0.00052061, "L": 0.0005205, "C": 0.00052061, "V": 357.49320044, "T": "2017-11-06T20:34:00", "BV": 0.18608896}, {"O": 0.00052061, "H": 0.00052125, "L": 0.0005205, "C": 0.00052125, "V": 543.44242847, "T": "2017-11-06T20:35:00", "BV": 0.28297528}, {"O": 0.00052133, "H": 0.000522, "L": 0.00052125, "C": 0.000522, "V": 4844.09543312, "T": "2017-11-06T20:36:00", "BV": 2.5284008}, {"O": 0.0005222, "H": 0.00052436, "L": 0.0005222, "C": 0.00052436, "V": 260.89394742, "T": "2017-11-06T20:37:00", "BV": 0.13665311}, {"O": 0.00052436, "H": 0.0005245, "L": 0.0005205, "C": 0.00052396, "V": 1109.24520359, "T": "2017-11-06T20:38:00", "BV": 0.58002404}, {"O": 0.00052436, "H": 0.00052753, "L": 0.0005226, "C": 0.0005251, "V": 1665.53952204, "T": "2017-11-06T20:39:00", "BV": 0.87497723}, {"O": 0.00052748, "H": 0.00052753, "L": 0.0005226, "C": 0.0005226, "V": 2161.54079687, "T": "2017-11-06T20:40:00", "BV": 1.13257408}, {"O": 0.00052263, "H": 0.00052263, "L": 0.0005216, "C": 0.0005216, "V": 652.99637646, "T": "2017-11-06T20:41:00", "BV": 0.34124644}, {"O": 0.0005216, "H": 0.00052263, "L": 0.00051846, "C": 0.00052052, "V": 1272.41576271, "T": "2017-11-06T20:42:00", "BV": 0.66242986}, {"O": 0.00052069, "H": 0.00052069, "L": 0.00052052, "C": 0.00052052, "V": 249.15001428, "T": "2017-11-06T20:43:00", "BV": 0.12969137}, {"O": 0.00052052, "H": 0.00052052, "L": 0.00052027, "C": 0.00052052, "V": 14.59463011, "T": "2017-11-06T20:44:00", "BV": 0.00759578}, {"O": 0.00052052, "H": 0.00052052, "L": 0.00052052, "C": 0.00052052, "V": 13.34709118, "T": "2017-11-06T20:45:00", "BV": 0.00694742}, {"O": 0.00052027, "H": 0.00052052, "L": 0.00052027, "C": 0.00052052, "V": 1534.2820937, "T": "2017-11-06T20:46:00", "BV": 0.79827178}, {"O": 0.00052027, "H": 0.00052079, "L": 0.00052022, "C": 0.00052079, "V": 2022.01570613, "T": "2017-11-06T20:47:00", "BV": 1.05250869}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052062, "C": 0.00052062, "V": 730.05954119, "T": "2017-11-06T20:48:00", "BV": 0.38020088}, {"O": 0.00052062, "H": 0.00052062, "L": 0.00051955, "C": 0.00051955, "V": 125.36562028, "T": "2017-11-06T20:49:00", "BV": 0.06522803}, {"O": 0.00051939, "H": 0.00052, "L": 0.0005192, "C": 0.0005192, "V": 302.77403516, "T": "2017-11-06T20:50:00", "BV": 0.15735485}, {"O": 0.0005192, "H": 0.00051939, "L": 0.0005192, "C": 0.00051939, "V": 64.16065429, "T": "2017-11-06T20:51:00", "BV": 0.03332171}, {"O": 0.00051916, "H": 0.00052, "L": 0.00051445, "C": 0.0005199, "V": 6003.30020319, "T": "2017-11-06T20:52:00", "BV": 3.10310429}, {"O": 0.00051542, "H": 0.00051999, "L": 0.000514, "C": 0.000514, "V": 744.61747483, "T": "2017-11-06T20:53:00", "BV": 0.3848073}, {"O": 0.00051671, "H": 0.00051999, "L": 0.00051671, "C": 0.00051999, "V": 2114.51638825, "T": "2017-11-06T20:54:00", "BV": 1.09937127}, {"O": 0.00052, "H": 0.00052046, "L": 0.00051997, "C": 0.00051997, "V": 1372.81298827, "T": "2017-11-06T20:55:00", "BV": 0.71386548}, {"O": 0.00051685, "H": 0.00051685, "L": 0.00051672, "C": 0.00051672, "V": 130.64634323, "T": "2017-11-06T20:56:00", "BV": 0.06752308}, {"O": 0.00051997, "H": 0.00051997, "L": 0.000514, "C": 0.000514, "V": 3489.35727675, "T": "2017-11-06T20:57:00", "BV": 1.80843002}, {"O": 0.0005199, "H": 0.00051997, "L": 0.000515, "C": 0.00051672, "V": 2295.9163867, "T": "2017-11-06T20:58:00", "BV": 1.18781883}, {"O": 0.00051672, "H": 0.00051672, "L": 0.00051397, "C": 0.00051672, "V": 2268.7773898, "T": "2017-11-06T20:59:00", "BV": 1.1671972}, {"O": 0.00051672, "H": 0.00052079, "L": 0.00051672, "C": 0.00052079, "V": 690.76972104, "T": "2017-11-06T21:00:00", "BV": 0.35756027}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052079, "C": 0.00052079, "V": 54.61109084, "T": "2017-11-06T21:01:00", "BV": 0.0284409}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052079, "C": 0.00052079, "V": 199.23247175, "T": "2017-11-06T21:02:00", "BV": 0.10375825}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052079, "C": 0.00052079, "V": 51.71529642, "T": "2017-11-06T21:03:00", "BV": 0.02693279}, {"O": 0.00052079, "H": 0.00052095, "L": 0.00052079, "C": 0.00052095, "V": 1007.21137569, "T": "2017-11-06T21:04:00", "BV": 0.52470557}, {"O": 0.00052095, "H": 0.00052095, "L": 0.00052079, "C": 0.00052079, "V": 224.5939579, "T": "2017-11-06T21:05:00", "BV": 0.11696678}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052, "C": 0.00052079, "V": 340.29548028, "T": "2017-11-06T21:06:00", "BV": 0.176986}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 217.07547659, "T": "2017-11-06T21:07:00", "BV": 0.11287924}, {"O": 0.00052, "H": 0.00052079, "L": 0.00052, "C": 0.00052, "V": 1903.63636609, "T": "2017-11-06T21:08:00", "BV": 0.99021947}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052, "C": 0.00052, "V": 1188.83686233, "T": "2017-11-06T21:09:00", "BV": 0.61852901}, {"O": 0.00052079, "H": 0.00052095, "L": 0.00052079, "C": 0.00052095, "V": 675.77909999, "T": "2017-11-06T21:10:00", "BV": 0.35202512}, {"O": 0.00052095, "H": 0.00052147, "L": 0.00052095, "C": 0.00052147, "V": 56.74342932, "T": "2017-11-06T21:11:00", "BV": 0.02956235}, {"O": 0.00052147, "H": 0.000522, "L": 0.00052147, "C": 0.000522, "V": 189.90193491, "T": "2017-11-06T21:12:00", "BV": 0.09911873}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 571.47676319, "T": "2017-11-06T21:13:00", "BV": 0.29831085}, {"O": 0.000522, "H": 0.00052322, "L": 0.000522, "C": 0.00052322, "V": 83.49123961, "T": "2017-11-06T21:14:00", "BV": 0.04361804}, {"O": 0.00052309, "H": 0.00052322, "L": 0.000523, "C": 0.0005232, "V": 771.55291625, "T": "2017-11-06T21:15:00", "BV": 0.40368632}, {"O": 0.00052321, "H": 0.00052322, "L": 0.00052309, "C": 0.00052309, "V": 274.18373221, "T": "2017-11-06T21:16:00", "BV": 0.14344954}, {"O": 0.0005232, "H": 0.00052322, "L": 0.00052309, "C": 0.00052309, "V": 5599.8576304, "T": "2017-11-06T21:17:00", "BV": 2.92975746}, {"O": 0.00052309, "H": 0.00052309, "L": 0.00052308, "C": 0.00052308, "V": 156.09474846, "T": "2017-11-06T21:18:00", "BV": 0.08165151}, {"O": 0.00052309, "H": 0.00052322, "L": 0.00052308, "C": 0.00052308, "V": 833.45261491, "T": "2017-11-06T21:19:00", "BV": 0.4359689}, {"O": 0.00052308, "H": 0.00052308, "L": 0.000523, "C": 0.00052308, "V": 72.51448224, "T": "2017-11-06T21:20:00", "BV": 0.03792969}, {"O": 0.000523, "H": 0.00052308, "L": 0.00052251, "C": 0.000523, "V": 527.64994907, "T": "2017-11-06T21:21:00", "BV": 0.27593378}, {"O": 0.00052308, "H": 0.00052308, "L": 0.00052308, "C": 0.00052308, "V": 10.0, "T": "2017-11-06T21:22:00", "BV": 0.0052308}, {"O": 0.00052308, "H": 0.00052308, "L": 0.000523, "C": 0.000523, "V": 1471.70599019, "T": "2017-11-06T21:24:00", "BV": 0.76971968}, {"O": 0.000523, "H": 0.000523, "L": 0.00051875, "C": 0.000523, "V": 2074.11466956, "T": "2017-11-06T21:25:00", "BV": 1.08008988}, {"O": 0.000523, "H": 0.00052322, "L": 0.000523, "C": 0.00052322, "V": 2267.72397178, "T": "2017-11-06T21:26:00", "BV": 1.18644521}, {"O": 0.000523, "H": 0.000523, "L": 0.00051639, "C": 0.0005175, "V": 1376.92437274, "T": "2017-11-06T21:27:00", "BV": 0.71174598}, {"O": 0.00052319, "H": 0.00052321, "L": 0.00051675, "C": 0.00052321, "V": 959.61974001, "T": "2017-11-06T21:28:00", "BV": 0.49962602}, {"O": 0.00052322, "H": 0.00052322, "L": 0.00051696, "C": 0.00051713, "V": 405.64442151, "T": "2017-11-06T21:29:00", "BV": 0.21140666}, {"O": 0.0005175, "H": 0.0005175, "L": 0.0005175, "C": 0.0005175, "V": 123.0, "T": "2017-11-06T21:30:00", "BV": 0.0636525}, {"O": 0.00052317, "H": 0.00052319, "L": 0.00052037, "C": 0.00052037, "V": 949.85569593, "T": "2017-11-06T21:31:00", "BV": 0.49693948}, {"O": 0.00052317, "H": 0.00052524, "L": 0.00052037, "C": 0.00052524, "V": 2456.2092263, "T": "2017-11-06T21:32:00", "BV": 1.28502288}, {"O": 0.00052524, "H": 0.00052524, "L": 0.00052317, "C": 0.00052317, "V": 129.84568613, "T": "2017-11-06T21:33:00", "BV": 0.06817631}, {"O": 0.00052322, "H": 0.00052524, "L": 0.00052317, "C": 0.00052322, "V": 3407.09594805, "T": "2017-11-06T21:34:00", "BV": 1.78262024}, {"O": 0.00052322, "H": 0.00052579, "L": 0.0005215, "C": 0.00052579, "V": 266.35100296, "T": "2017-11-06T21:35:00", "BV": 0.13943148}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00052531, "C": 0.00052531, "V": 139.39645377, "T": "2017-11-06T21:36:00", "BV": 0.07323518}, {"O": 0.00052586, "H": 0.00052588, "L": 0.00052155, "C": 0.00052586, "V": 1065.3724779, "T": "2017-11-06T21:37:00", "BV": 0.55917822}, {"O": 0.00052586, "H": 0.00052594, "L": 0.00052299, "C": 0.00052518, "V": 1125.0008643, "T": "2017-11-06T21:38:00", "BV": 0.59151641}, {"O": 0.00052518, "H": 0.00052615, "L": 0.00052518, "C": 0.00052594, "V": 1049.69048255, "T": "2017-11-06T21:39:00", "BV": 0.55199597}, {"O": 0.00052586, "H": 0.00052586, "L": 0.00052373, "C": 0.00052434, "V": 248.79041348, "T": "2017-11-06T21:40:00", "BV": 0.13075567}, {"O": 0.00052434, "H": 0.00052434, "L": 0.00052375, "C": 0.00052375, "V": 247.79527278, "T": "2017-11-06T21:41:00", "BV": 0.12979003}, {"O": 0.00052375, "H": 0.00052434, "L": 0.00052372, "C": 0.000524, "V": 600.8002328, "T": "2017-11-06T21:42:00", "BV": 0.31475605}, {"O": 0.00052344, "H": 0.000524, "L": 0.00052344, "C": 0.000524, "V": 937.35630859, "T": "2017-11-06T21:43:00", "BV": 0.4906581}, {"O": 0.00052344, "H": 0.000524, "L": 0.00052344, "C": 0.000524, "V": 665.28503965, "T": "2017-11-06T21:44:00", "BV": 0.3482739}, {"O": 0.000524, "H": 0.000524, "L": 0.00052344, "C": 0.00052344, "V": 1819.08775674, "T": "2017-11-06T21:45:00", "BV": 0.9524307}, {"O": 0.00052344, "H": 0.00052344, "L": 0.00052155, "C": 0.00052155, "V": 820.09580724, "T": "2017-11-06T21:46:00", "BV": 0.42871294}, {"O": 0.00052155, "H": 0.00052155, "L": 0.00052155, "C": 0.00052155, "V": 167.19171234, "T": "2017-11-06T21:47:00", "BV": 0.0871988}, {"O": 0.00052155, "H": 0.00052155, "L": 0.00052, "C": 0.00052, "V": 598.1868123, "T": "2017-11-06T21:48:00", "BV": 0.31147423}, {"O": 0.00052344, "H": 0.00052344, "L": 0.00051713, "C": 0.00052, "V": 1511.88010375, "T": "2017-11-06T21:49:00", "BV": 0.78385708}, {"O": 0.0005234, "H": 0.00052343, "L": 0.0005234, "C": 0.0005234, "V": 229.96, "T": "2017-11-06T21:50:00", "BV": 0.12036108}, {"O": 0.0005234, "H": 0.00052434, "L": 0.00052, "C": 0.0005234, "V": 881.7328105, "T": "2017-11-06T21:51:00", "BV": 0.46156216}, {"O": 0.0005234, "H": 0.0005234, "L": 0.0005234, "C": 0.0005234, "V": 194.34029414, "T": "2017-11-06T21:52:00", "BV": 0.1017177}, {"O": 0.0005234, "H": 0.0005234, "L": 0.0005234, "C": 0.0005234, "V": 274.581226, "T": "2017-11-06T21:53:00", "BV": 0.14371581}, {"O": 0.00052338, "H": 0.00052338, "L": 0.00051882, "C": 0.00051882, "V": 590.87633149, "T": "2017-11-06T21:54:00", "BV": 0.30834157}, {"O": 0.00051857, "H": 0.00052257, "L": 0.00051857, "C": 0.00052257, "V": 961.16071788, "T": "2017-11-06T21:55:00", "BV": 0.5008282}, {"O": 0.00051883, "H": 0.00051883, "L": 0.00051883, "C": 0.00051883, "V": 574.4026439, "T": "2017-11-06T21:56:00", "BV": 0.29801731}, {"O": 0.00051903, "H": 0.00051903, "L": 0.00051903, "C": 0.00051903, "V": 10.0, "T": "2017-11-06T21:57:00", "BV": 0.0051903}, {"O": 0.00051903, "H": 0.00051903, "L": 0.00051903, "C": 0.00051903, "V": 400.0, "T": "2017-11-06T21:58:00", "BV": 0.207612}, {"O": 0.00052339, "H": 0.00052339, "L": 0.00051906, "C": 0.00051906, "V": 411.07335822, "T": "2017-11-06T21:59:00", "BV": 0.21342136}, {"O": 0.00051906, "H": 0.00051906, "L": 0.00051903, "C": 0.00051903, "V": 532.02190518, "T": "2017-11-06T22:00:00", "BV": 0.27613928}, {"O": 0.00051904, "H": 0.000522, "L": 0.000519, "C": 0.000519, "V": 657.6742903, "T": "2017-11-06T22:01:00", "BV": 0.34190137}, {"O": 0.000519, "H": 0.000519, "L": 0.00051893, "C": 0.000519, "V": 122.70944488, "T": "2017-11-06T22:02:00", "BV": 0.06368143}, {"O": 0.00051901, "H": 0.0005191, "L": 0.00051901, "C": 0.0005191, "V": 121.89814478, "T": "2017-11-06T22:03:00", "BV": 0.06327633}, {"O": 0.0005191, "H": 0.0005191, "L": 0.0005191, "C": 0.0005191, "V": 84.64036143, "T": "2017-11-06T22:04:00", "BV": 0.04393681}, {"O": 0.00051911, "H": 0.000521, "L": 0.0005191, "C": 0.0005191, "V": 611.54566222, "T": "2017-11-06T22:05:00", "BV": 0.31745971}, {"O": 0.0005191, "H": 0.0005191, "L": 0.0005191, "C": 0.0005191, "V": 2.78596102, "T": "2017-11-06T22:06:00", "BV": 0.00144619}, {"O": 0.00051911, "H": 0.00051911, "L": 0.0005191, "C": 0.0005191, "V": 879.82242186, "T": "2017-11-06T22:07:00", "BV": 0.4567162}, {"O": 0.000519, "H": 0.0005191, "L": 0.000519, "C": 0.0005191, "V": 126.89985626, "T": "2017-11-06T22:08:00", "BV": 0.06587194}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 19.87152749, "T": "2017-11-06T22:09:00", "BV": 0.01031332}, {"O": 0.0005191, "H": 0.0005192, "L": 0.000519, "C": 0.000519, "V": 2814.78610474, "T": "2017-11-06T22:10:00", "BV": 1.46091168}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.000519, "V": 5025.12991133, "T": "2017-11-06T22:11:00", "BV": 2.60804236}, {"O": 0.000519, "H": 0.0005215, "L": 0.00051899, "C": 0.0005215, "V": 86.17652603, "T": "2017-11-06T22:12:00", "BV": 0.04483206}, {"O": 0.0005215, "H": 0.0005215, "L": 0.000519, "C": 0.000521, "V": 356.7190891, "T": "2017-11-06T22:13:00", "BV": 0.18547274}, {"O": 0.000521, "H": 0.00052338, "L": 0.000521, "C": 0.000521, "V": 594.01609715, "T": "2017-11-06T22:14:00", "BV": 0.31038011}, {"O": 0.00052336, "H": 0.00052338, "L": 0.00052336, "C": 0.00052337, "V": 98.78780701, "T": "2017-11-06T22:15:00", "BV": 0.05170281}, {"O": 0.00052338, "H": 0.00052338, "L": 0.000521, "C": 0.000521, "V": 369.75078955, "T": "2017-11-06T22:16:00", "BV": 0.19304154}, {"O": 0.000521, "H": 0.000521, "L": 0.00051902, "C": 0.00051902, "V": 220.97338585, "T": "2017-11-06T22:17:00", "BV": 0.1149489}, {"O": 0.00052, "H": 0.00052, "L": 0.00051902, "C": 0.00051902, "V": 515.3263689, "T": "2017-11-06T22:18:00", "BV": 0.26748056}, {"O": 0.00051953, "H": 0.00051999, "L": 0.00051883, "C": 0.00051883, "V": 2879.17361467, "T": "2017-11-06T22:19:00", "BV": 1.49429416}, {"O": 0.00051883, "H": 0.00051883, "L": 0.00051734, "C": 0.00051734, "V": 361.86980671, "T": "2017-11-06T22:20:00", "BV": 0.18758391}, {"O": 0.00051685, "H": 0.00051697, "L": 0.00051616, "C": 0.00051697, "V": 272.71312186, "T": "2017-11-06T22:21:00", "BV": 0.14094372}, {"O": 0.00051881, "H": 0.00051881, "L": 0.00051672, "C": 0.00051672, "V": 954.16422207, "T": "2017-11-06T22:22:00", "BV": 0.49331224}, {"O": 0.0005163, "H": 0.0005163, "L": 0.00051611, "C": 0.00051622, "V": 131.15527348, "T": "2017-11-06T22:23:00", "BV": 0.06771267}, {"O": 0.00051622, "H": 0.00051622, "L": 0.00051601, "C": 0.00051622, "V": 2425.6407212, "T": "2017-11-06T22:24:00", "BV": 1.2521626}, {"O": 0.0005163, "H": 0.0005163, "L": 0.00051531, "C": 0.00051531, "V": 881.73441928, "T": "2017-11-06T22:25:00", "BV": 0.45456361}, {"O": 0.00051531, "H": 0.00051531, "L": 0.00051083, "C": 0.00051394, "V": 4093.0441595, "T": "2017-11-06T22:26:00", "BV": 2.09684651}, {"O": 0.00051394, "H": 0.00051394, "L": 0.00051083, "C": 0.00051393, "V": 958.72864845, "T": "2017-11-06T22:27:00", "BV": 0.49037878}, {"O": 0.00051393, "H": 0.0005163, "L": 0.00051393, "C": 0.00051394, "V": 1544.99599693, "T": "2017-11-06T22:28:00", "BV": 0.79557797}, {"O": 0.00051394, "H": 0.00051394, "L": 0.00051394, "C": 0.00051394, "V": 552.53213112, "T": "2017-11-06T22:29:00", "BV": 0.28396833}, {"O": 0.00051626, "H": 0.00051627, "L": 0.00051395, "C": 0.00051403, "V": 1001.20873459, "T": "2017-11-06T22:30:00", "BV": 0.51577479}, {"O": 0.00051627, "H": 0.0005163, "L": 0.00051626, "C": 0.0005163, "V": 587.46188457, "T": "2017-11-06T22:31:00", "BV": 0.30330018}, {"O": 0.0005163, "H": 0.00051631, "L": 0.0005163, "C": 0.0005163, "V": 404.05992102, "T": "2017-11-06T22:32:00", "BV": 0.20861611}, {"O": 0.0005163, "H": 0.0005163, "L": 0.0005163, "C": 0.0005163, "V": 120.88281183, "T": "2017-11-06T22:33:00", "BV": 0.06241178}, {"O": 0.00051631, "H": 0.00051631, "L": 0.00051628, "C": 0.00051631, "V": 1744.29190966, "T": "2017-11-06T22:34:00", "BV": 0.90058668}, {"O": 0.00051631, "H": 0.00051631, "L": 0.00051628, "C": 0.00051631, "V": 1631.27589914, "T": "2017-11-06T22:35:00", "BV": 0.84223498}, {"O": 0.00051631, "H": 0.00051631, "L": 0.00051626, "C": 0.00051631, "V": 3477.25123393, "T": "2017-11-06T22:37:00", "BV": 1.79533587}, {"O": 0.00051627, "H": 0.00051631, "L": 0.00051627, "C": 0.00051631, "V": 101.50699466, "T": "2017-11-06T22:38:00", "BV": 0.05240783}, {"O": 0.00051631, "H": 0.00051671, "L": 0.00051631, "C": 0.00051651, "V": 663.74935961, "T": "2017-11-06T22:39:00", "BV": 0.34294763}, {"O": 0.00051651, "H": 0.00051885, "L": 0.00051651, "C": 0.00051801, "V": 2691.35855396, "T": "2017-11-06T22:40:00", "BV": 1.39540622}, {"O": 0.00051801, "H": 0.00051888, "L": 0.00051801, "C": 0.00051888, "V": 95.7785061, "T": "2017-11-06T22:41:00", "BV": 0.04962358}, {"O": 0.00051888, "H": 0.00051905, "L": 0.00051888, "C": 0.00051905, "V": 1.78068183, "T": "2017-11-06T22:42:00", "BV": 0.00092423}, {"O": 0.00051909, "H": 0.0005234, "L": 0.00051909, "C": 0.00051946, "V": 3584.46277974, "T": "2017-11-06T22:43:00", "BV": 1.87184346}, {"O": 0.00052288, "H": 0.00052288, "L": 0.00052288, "C": 0.00052288, "V": 780.3023492, "T": "2017-11-06T22:44:00", "BV": 0.40800446}, {"O": 0.0005215, "H": 0.0005234, "L": 0.0005215, "C": 0.0005234, "V": 1953.54865437, "T": "2017-11-06T22:45:00", "BV": 1.02103406}, {"O": 0.0005234, "H": 0.00052358, "L": 0.00052309, "C": 0.00052309, "V": 1332.91391666, "T": "2017-11-06T22:46:00", "BV": 0.69730628}, {"O": 0.0005234, "H": 0.00052396, "L": 0.0005234, "C": 0.00052396, "V": 574.47749273, "T": "2017-11-06T22:47:00", "BV": 0.30090608}, {"O": 0.00052381, "H": 0.000524, "L": 0.00052381, "C": 0.000524, "V": 120.88464651, "T": "2017-11-06T22:48:00", "BV": 0.06333258}, {"O": 0.00052428, "H": 0.00052453, "L": 0.00052428, "C": 0.00052453, "V": 236.53595142, "T": "2017-11-06T22:49:00", "BV": 0.12401236}, {"O": 0.00052455, "H": 0.00052555, "L": 0.00052453, "C": 0.00052485, "V": 418.51358116, "T": "2017-11-06T22:50:00", "BV": 0.21957493}, {"O": 0.00052559, "H": 0.00052615, "L": 0.00052559, "C": 0.00052586, "V": 268.3990482, "T": "2017-11-06T22:51:00", "BV": 0.14113571}, {"O": 0.00052615, "H": 0.00052615, "L": 0.000524, "C": 0.0005256, "V": 2698.88036717, "T": "2017-11-06T22:52:00", "BV": 1.41817555}, {"O": 0.0005256, "H": 0.00052649, "L": 0.0005256, "C": 0.0005264, "V": 1088.79385373, "T": "2017-11-06T22:53:00", "BV": 0.57238935}, {"O": 0.00052649, "H": 0.00052649, "L": 0.0005256, "C": 0.0005264, "V": 546.00785086, "T": "2017-11-06T22:54:00", "BV": 0.2871148}, {"O": 0.0005256, "H": 0.00052649, "L": 0.00052377, "C": 0.00052377, "V": 2458.74898511, "T": "2017-11-06T22:55:00", "BV": 1.28809078}, {"O": 0.00052377, "H": 0.00052378, "L": 0.00052377, "C": 0.00052378, "V": 488.84854824, "T": "2017-11-06T22:56:00", "BV": 0.2560457}, {"O": 0.00052378, "H": 0.00052649, "L": 0.00052378, "C": 0.00052649, "V": 457.73860561, "T": "2017-11-06T22:57:00", "BV": 0.24019686}, {"O": 0.0005238, "H": 0.0005238, "L": 0.00051534, "C": 0.00052193, "V": 9601.69148791, "T": "2017-11-06T22:58:00", "BV": 5.01187351}, {"O": 0.00051865, "H": 0.000519, "L": 0.000515, "C": 0.00051696, "V": 2439.58180475, "T": "2017-11-06T22:59:00", "BV": 1.26353104}, {"O": 0.00051945, "H": 0.00051946, "L": 0.00051696, "C": 0.00051945, "V": 3332.14736644, "T": "2017-11-06T23:00:00", "BV": 1.72949395}, {"O": 0.00051945, "H": 0.00052196, "L": 0.00051945, "C": 0.00052196, "V": 344.02327406, "T": "2017-11-06T23:01:00", "BV": 0.17876909}, {"O": 0.00052275, "H": 0.00052378, "L": 0.00052196, "C": 0.00052378, "V": 697.00161146, "T": "2017-11-06T23:02:00", "BV": 0.36489172}, {"O": 0.00052378, "H": 0.00052429, "L": 0.00052378, "C": 0.00052429, "V": 275.71553214, "T": "2017-11-06T23:03:00", "BV": 0.14445296}, {"O": 0.000525, "H": 0.0005261, "L": 0.000525, "C": 0.0005261, "V": 396.68529292, "T": "2017-11-06T23:04:00", "BV": 0.20864772}, {"O": 0.0005261, "H": 0.00052662, "L": 0.0005261, "C": 0.00052662, "V": 626.87048562, "T": "2017-11-06T23:05:00", "BV": 0.33011145}, {"O": 0.00052657, "H": 0.00052662, "L": 0.00052657, "C": 0.00052657, "V": 1278.27452868, "T": "2017-11-06T23:06:00", "BV": 0.6731085}, {"O": 0.00052657, "H": 0.00052662, "L": 0.00052657, "C": 0.00052662, "V": 270.41870397, "T": "2017-11-06T23:07:00", "BV": 0.14239577}, {"O": 0.00052662, "H": 0.00052664, "L": 0.00052662, "C": 0.00052664, "V": 663.94255692, "T": "2017-11-06T23:08:00", "BV": 0.3496459}, {"O": 0.00052665, "H": 0.000527, "L": 0.00052665, "C": 0.00052665, "V": 501.84700032, "T": "2017-11-06T23:09:00", "BV": 0.26431386}, {"O": 0.00052665, "H": 0.00052679, "L": 0.00052665, "C": 0.00052665, "V": 201.66563119, "T": "2017-11-06T23:10:00", "BV": 0.10620815}, {"O": 0.00052665, "H": 0.00052679, "L": 0.00052665, "C": 0.00052679, "V": 75.45872475, "T": "2017-11-06T23:11:00", "BV": 0.03974156}, {"O": 0.0005269, "H": 0.0005269, "L": 0.00052429, "C": 0.00052689, "V": 1137.90370109, "T": "2017-11-06T23:12:00", "BV": 0.59926765}, {"O": 0.00052688, "H": 0.00052688, "L": 0.000525, "C": 0.000525, "V": 643.88745632, "T": "2017-11-06T23:13:00", "BV": 0.33887375}, {"O": 0.00052437, "H": 0.00052437, "L": 0.00052415, "C": 0.00052415, "V": 295.23497264, "T": "2017-11-06T23:14:00", "BV": 0.15476334}, {"O": 0.000525, "H": 0.0005275, "L": 0.000524, "C": 0.00052715, "V": 5158.02191447, "T": "2017-11-06T23:15:00", "BV": 2.71434792}, {"O": 0.00052715, "H": 0.0005275, "L": 0.00052401, "C": 0.0005275, "V": 947.7338487, "T": "2017-11-06T23:16:00", "BV": 0.49742839}, {"O": 0.0005255, "H": 0.0005275, "L": 0.0005255, "C": 0.0005275, "V": 374.08371743, "T": "2017-11-06T23:17:00", "BV": 0.196594}, {"O": 0.00052749, "H": 0.00052749, "L": 0.00052415, "C": 0.000527, "V": 518.65781931, "T": "2017-11-06T23:18:00", "BV": 0.27343759}, {"O": 0.000527, "H": 0.000527, "L": 0.00052415, "C": 0.00052415, "V": 1337.31996736, "T": "2017-11-06T23:19:00", "BV": 0.70176514}, {"O": 0.00052415, "H": 0.00052415, "L": 0.00052389, "C": 0.00052389, "V": 327.5186517, "T": "2017-11-06T23:20:00", "BV": 0.17166584}, {"O": 0.00052389, "H": 0.00052389, "L": 0.00052, "C": 0.00052, "V": 560.37272408, "T": "2017-11-06T23:21:00", "BV": 0.29230782}, {"O": 0.00052332, "H": 0.00052414, "L": 0.00052, "C": 0.00052002, "V": 1030.57519972, "T": "2017-11-06T23:22:00", "BV": 0.53633857}, {"O": 0.0005205, "H": 0.00052415, "L": 0.0005205, "C": 0.00052415, "V": 468.38725889, "T": "2017-11-06T23:23:00", "BV": 0.24537153}, {"O": 0.00052415, "H": 0.00052415, "L": 0.0005205, "C": 0.00052151, "V": 2021.98575792, "T": "2017-11-06T23:24:00", "BV": 1.05511803}, {"O": 0.00052151, "H": 0.00052189, "L": 0.00052151, "C": 0.00052189, "V": 804.95789156, "T": "2017-11-06T23:25:00", "BV": 0.41979675}, {"O": 0.00052415, "H": 0.00052653, "L": 0.00052415, "C": 0.00052652, "V": 391.18753242, "T": "2017-11-06T23:26:00", "BV": 0.2058168}, {"O": 0.0005259, "H": 0.0005259, "L": 0.00052189, "C": 0.00052189, "V": 827.57617784, "T": "2017-11-06T23:27:00", "BV": 0.4339212}, {"O": 0.00052189, "H": 0.00052189, "L": 0.00052, "C": 0.00052, "V": 1339.51164842, "T": "2017-11-06T23:28:00", "BV": 0.69747755}, {"O": 0.00052151, "H": 0.00052499, "L": 0.00052151, "C": 0.00052456, "V": 408.73066107, "T": "2017-11-06T23:29:00", "BV": 0.21396098}, {"O": 0.00052456, "H": 0.00052683, "L": 0.00052456, "C": 0.00052456, "V": 1971.12635929, "T": "2017-11-06T23:30:00", "BV": 1.03438437}, {"O": 0.00052456, "H": 0.00052456, "L": 0.00052456, "C": 0.00052456, "V": 160.3768567, "T": "2017-11-06T23:31:00", "BV": 0.08412727}, {"O": 0.0005257, "H": 0.00052683, "L": 0.00052, "C": 0.00052, "V": 6302.5031823, "T": "2017-11-06T23:32:00", "BV": 3.28380427}, {"O": 0.00052216, "H": 0.00052561, "L": 0.00052, "C": 0.00052008, "V": 135.00164691, "T": "2017-11-06T23:33:00", "BV": 0.07026621}, {"O": 0.00052008, "H": 0.00052008, "L": 0.00052005, "C": 0.00052008, "V": 1095.53338234, "T": "2017-11-06T23:34:00", "BV": 0.56975031}, {"O": 0.00052008, "H": 0.00052549, "L": 0.00052007, "C": 0.00052549, "V": 528.98031956, "T": "2017-11-06T23:35:00", "BV": 0.27709815}, {"O": 0.0005254, "H": 0.00052541, "L": 0.00052017, "C": 0.0005253, "V": 280.53339119, "T": "2017-11-06T23:36:00", "BV": 0.14721886}, {"O": 0.00052017, "H": 0.00052522, "L": 0.00052008, "C": 0.00052008, "V": 666.19806185, "T": "2017-11-06T23:37:00", "BV": 0.3478544}, {"O": 0.00052018, "H": 0.00052478, "L": 0.00052008, "C": 0.00052018, "V": 2005.77292971, "T": "2017-11-06T23:38:00", "BV": 1.04379895}, {"O": 0.00052009, "H": 0.00052018, "L": 0.00052009, "C": 0.00052018, "V": 130.98816306, "T": "2017-11-06T23:39:00", "BV": 0.06813392}, {"O": 0.00052018, "H": 0.00052018, "L": 0.00052009, "C": 0.00052009, "V": 133.92043279, "T": "2017-11-06T23:40:00", "BV": 0.06965433}, {"O": 0.00052009, "H": 0.00052018, "L": 0.00052009, "C": 0.00052018, "V": 661.11961676, "T": "2017-11-06T23:41:00", "BV": 0.34388804}, {"O": 0.00052018, "H": 0.00052018, "L": 0.00052018, "C": 0.00052018, "V": 3627.08801947, "T": "2017-11-06T23:43:00", "BV": 1.88673862}, {"O": 0.00052199, "H": 0.00052378, "L": 0.00052199, "C": 0.00052378, "V": 51.68763816, "T": "2017-11-06T23:44:00", "BV": 0.02706885}, {"O": 0.000524, "H": 0.000524, "L": 0.00052199, "C": 0.00052199, "V": 456.71648183, "T": "2017-11-06T23:45:00", "BV": 0.23900442}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005202, "C": 0.0005202, "V": 129.77752991, "T": "2017-11-06T23:46:00", "BV": 0.06751026}, {"O": 0.0005202, "H": 0.0005202, "L": 0.00052008, "C": 0.0005202, "V": 1091.31973444, "T": "2017-11-06T23:47:00", "BV": 0.56763874}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005202, "C": 0.0005202, "V": 12.83556348, "T": "2017-11-06T23:48:00", "BV": 0.00667705}, {"O": 0.00052031, "H": 0.00052199, "L": 0.00052031, "C": 0.00052199, "V": 52.15205864, "T": "2017-11-06T23:49:00", "BV": 0.02721938}, {"O": 0.00052199, "H": 0.00052199, "L": 0.00052199, "C": 0.00052199, "V": 32.39073131, "T": "2017-11-06T23:50:00", "BV": 0.01690763}, {"O": 0.00052199, "H": 0.000522, "L": 0.00052103, "C": 0.00052199, "V": 515.84326657, "T": "2017-11-06T23:51:00", "BV": 0.26923015}, {"O": 0.00052199, "H": 0.00052199, "L": 0.00052199, "C": 0.00052199, "V": 148.58984002, "T": "2017-11-06T23:52:00", "BV": 0.07756239}, {"O": 0.00052343, "H": 0.00052529, "L": 0.00052343, "C": 0.00052518, "V": 1485.65062036, "T": "2017-11-06T23:53:00", "BV": 0.77989184}, {"O": 0.00052518, "H": 0.00052518, "L": 0.00052505, "C": 0.00052505, "V": 694.91910496, "T": "2017-11-06T23:54:00", "BV": 0.36495636}, {"O": 0.00052505, "H": 0.00052518, "L": 0.000525, "C": 0.00052518, "V": 1412.3120272, "T": "2017-11-06T23:55:00", "BV": 0.7415704}, {"O": 0.00052518, "H": 0.00052518, "L": 0.000525, "C": 0.0005251, "V": 4915.73900369, "T": "2017-11-06T23:56:00", "BV": 2.58079506}, {"O": 0.00052496, "H": 0.00052496, "L": 0.00052492, "C": 0.00052492, "V": 15.03081927, "T": "2017-11-06T23:57:00", "BV": 0.00789013}, {"O": 0.0005245, "H": 0.0005245, "L": 0.00052253, "C": 0.00052254, "V": 155.50000773, "T": "2017-11-06T23:58:00", "BV": 0.08127465}, {"O": 0.00052254, "H": 0.000525, "L": 0.00052254, "C": 0.000525, "V": 213.02316405, "T": "2017-11-06T23:59:00", "BV": 0.11161955}, {"O": 0.00052253, "H": 0.00052492, "L": 0.00052199, "C": 0.000522, "V": 718.95314023, "T": "2017-11-07T00:00:00", "BV": 0.37553945}, {"O": 0.000522, "H": 0.000525, "L": 0.00052199, "C": 0.000525, "V": 1596.25471568, "T": "2017-11-07T00:01:00", "BV": 0.8345603}, {"O": 0.000525, "H": 0.00052599, "L": 0.00052492, "C": 0.000525, "V": 1207.94046314, "T": "2017-11-07T00:02:00", "BV": 0.63417291}, {"O": 0.0005255, "H": 0.0005255, "L": 0.000525, "C": 0.000525, "V": 50.0, "T": "2017-11-07T00:03:00", "BV": 0.026255}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 192.52981438, "T": "2017-11-07T00:04:00", "BV": 0.10107815}, {"O": 0.000525, "H": 0.00052684, "L": 0.00052487, "C": 0.00052591, "V": 2075.6230549, "T": "2017-11-07T00:05:00", "BV": 1.09147859}, {"O": 0.00052591, "H": 0.00052591, "L": 0.00052591, "C": 0.00052591, "V": 382.21862118, "T": "2017-11-07T00:06:00", "BV": 0.20101259}, {"O": 0.00052591, "H": 0.00052603, "L": 0.00052591, "C": 0.00052591, "V": 1403.08809838, "T": "2017-11-07T00:07:00", "BV": 0.73790954}, {"O": 0.000526, "H": 0.00052603, "L": 0.000526, "C": 0.00052603, "V": 65.93196667, "T": "2017-11-07T00:08:00", "BV": 0.03468204}, {"O": 0.00052591, "H": 0.00052591, "L": 0.00052591, "C": 0.00052591, "V": 472.01381741, "T": "2017-11-07T00:09:00", "BV": 0.24823677}, {"O": 0.00052599, "H": 0.00052603, "L": 0.00052591, "C": 0.00052603, "V": 458.71917781, "T": "2017-11-07T00:10:00", "BV": 0.24129309}, {"O": 0.00052591, "H": 0.00052591, "L": 0.00052591, "C": 0.00052591, "V": 189.83974405, "T": "2017-11-07T00:11:00", "BV": 0.09983861}, {"O": 0.00052591, "H": 0.00052591, "L": 0.00052199, "C": 0.00052199, "V": 500.84500391, "T": "2017-11-07T00:12:00", "BV": 0.26166408}, {"O": 0.00052199, "H": 0.00052199, "L": 0.00052199, "C": 0.00052199, "V": 113.75962198, "T": "2017-11-07T00:13:00", "BV": 0.05938136}, {"O": 0.00052199, "H": 0.0005245, "L": 0.00052199, "C": 0.000523, "V": 161.65350541, "T": "2017-11-07T00:14:00", "BV": 0.08446032}, {"O": 0.000526, "H": 0.00052604, "L": 0.000523, "C": 0.000523, "V": 744.91680292, "T": "2017-11-07T00:15:00", "BV": 0.38999673}, {"O": 0.000526, "H": 0.000526, "L": 0.000524, "C": 0.000524, "V": 42.73606702, "T": "2017-11-07T00:17:00", "BV": 0.02245853}, {"O": 0.00052599, "H": 0.00052599, "L": 0.00052599, "C": 0.00052599, "V": 563.78840333, "T": "2017-11-07T00:18:00", "BV": 0.29654705}, {"O": 0.00052405, "H": 0.00052405, "L": 0.00052405, "C": 0.00052405, "V": 247.42913672, "T": "2017-11-07T00:19:00", "BV": 0.12966523}, {"O": 0.00052406, "H": 0.00052406, "L": 0.00052401, "C": 0.00052403, "V": 186.69688441, "T": "2017-11-07T00:20:00", "BV": 0.09783374}, {"O": 0.00052454, "H": 0.00052476, "L": 0.00052404, "C": 0.00052404, "V": 96.30186868, "T": "2017-11-07T00:22:00", "BV": 0.0504815}, {"O": 0.00052404, "H": 0.00052404, "L": 0.00052401, "C": 0.00052401, "V": 323.2662349, "T": "2017-11-07T00:23:00", "BV": 0.16939832}, {"O": 0.000524, "H": 0.00052404, "L": 0.000524, "C": 0.00052404, "V": 322.44783734, "T": "2017-11-07T00:24:00", "BV": 0.16896972}, {"O": 0.00052404, "H": 0.000525, "L": 0.00052404, "C": 0.000525, "V": 296.20273994, "T": "2017-11-07T00:25:00", "BV": 0.15545764}, {"O": 0.00052501, "H": 0.00052598, "L": 0.000525, "C": 0.00052598, "V": 554.17125961, "T": "2017-11-07T00:26:00", "BV": 0.29136559}, {"O": 0.00052521, "H": 0.00052575, "L": 0.00052521, "C": 0.00052575, "V": 100.49506444, "T": "2017-11-07T00:27:00", "BV": 0.0527999}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00052521, "C": 0.00052575, "V": 173.95998401, "T": "2017-11-07T00:28:00", "BV": 0.09141008}, {"O": 0.00052522, "H": 0.00052522, "L": 0.00052501, "C": 0.00052501, "V": 978.44788293, "T": "2017-11-07T00:29:00", "BV": 0.51372703}, {"O": 0.00052501, "H": 0.00052501, "L": 0.00052401, "C": 0.00052401, "V": 2579.52592184, "T": "2017-11-07T00:30:00", "BV": 1.35227028}, {"O": 0.000525, "H": 0.00052522, "L": 0.00052401, "C": 0.00052401, "V": 3148.40010642, "T": "2017-11-07T00:31:00", "BV": 1.6499982}, {"O": 0.00052401, "H": 0.00052522, "L": 0.000523, "C": 0.000523, "V": 1973.40114708, "T": "2017-11-07T00:32:00", "BV": 1.03379056}, {"O": 0.00052299, "H": 0.00052299, "L": 0.0005201, "C": 0.0005201, "V": 1362.58816519, "T": "2017-11-07T00:33:00", "BV": 0.70922862}, {"O": 0.0005201, "H": 0.0005201, "L": 0.00052008, "C": 0.0005201, "V": 5543.88911123, "T": "2017-11-07T00:34:00", "BV": 2.8833151}, {"O": 0.0005201, "H": 0.00052031, "L": 0.00052, "C": 0.00052, "V": 5381.27499074, "T": "2017-11-07T00:35:00", "BV": 2.79855003}, {"O": 0.00052, "H": 0.00052007, "L": 0.00052, "C": 0.00052, "V": 1527.03414155, "T": "2017-11-07T00:36:00", "BV": 0.79406039}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 580.20180452, "T": "2017-11-07T00:37:00", "BV": 0.30170491}, {"O": 0.00052007, "H": 0.00052007, "L": 0.00052, "C": 0.00052, "V": 269.79839819, "T": "2017-11-07T00:38:00", "BV": 0.14029609}, {"O": 0.00052007, "H": 0.00052007, "L": 0.00052, "C": 0.00052, "V": 109.37325789, "T": "2017-11-07T00:39:00", "BV": 0.05687415}, {"O": 0.00052007, "H": 0.00052443, "L": 0.00052007, "C": 0.00052008, "V": 303.04159852, "T": "2017-11-07T00:40:00", "BV": 0.15794162}, {"O": 0.00052443, "H": 0.00052443, "L": 0.00052007, "C": 0.00052007, "V": 89.83674928, "T": "2017-11-07T00:41:00", "BV": 0.04675623}, {"O": 0.00052007, "H": 0.00052443, "L": 0.0005184, "C": 0.00052443, "V": 761.10886596, "T": "2017-11-07T00:42:00", "BV": 0.39542862}, {"O": 0.00052443, "H": 0.00052443, "L": 0.00052443, "C": 0.00052443, "V": 212.73406066, "T": "2017-11-07T00:43:00", "BV": 0.1115641}, {"O": 0.00052443, "H": 0.00052444, "L": 0.00052442, "C": 0.00052442, "V": 1080.09736088, "T": "2017-11-07T00:44:00", "BV": 0.56644489}, {"O": 0.00052396, "H": 0.00052442, "L": 0.00052396, "C": 0.00052442, "V": 118.94522964, "T": "2017-11-07T00:45:00", "BV": 0.06237667}, {"O": 0.00052441, "H": 0.00052441, "L": 0.00052441, "C": 0.00052441, "V": 10.0, "T": "2017-11-07T00:46:00", "BV": 0.0052441}, {"O": 0.0005244, "H": 0.00052441, "L": 0.0005244, "C": 0.00052441, "V": 58.8832669, "T": "2017-11-07T00:47:00", "BV": 0.03087894}, {"O": 0.00052441, "H": 0.00052441, "L": 0.00052323, "C": 0.00052323, "V": 23.47538127, "T": "2017-11-07T00:48:00", "BV": 0.01230064}, {"O": 0.00052323, "H": 0.00052396, "L": 0.00051418, "C": 0.00051418, "V": 4064.65949916, "T": "2017-11-07T00:49:00", "BV": 2.09908609}, {"O": 0.00051714, "H": 0.00051714, "L": 0.00051708, "C": 0.00051713, "V": 55.82360091, "T": "2017-11-07T00:50:00", "BV": 0.02886799}, {"O": 0.00051711, "H": 0.00051713, "L": 0.00051711, "C": 0.00051712, "V": 680.0297047, "T": "2017-11-07T00:51:00", "BV": 0.35165313}, {"O": 0.00051712, "H": 0.00051712, "L": 0.00051711, "C": 0.00051711, "V": 211.62224988, "T": "2017-11-07T00:52:00", "BV": 0.10943222}, {"O": 0.00051712, "H": 0.00052161, "L": 0.00051711, "C": 0.00051711, "V": 2101.53879443, "T": "2017-11-07T00:53:00", "BV": 1.08678565}, {"O": 0.00051711, "H": 0.00051711, "L": 0.00051711, "C": 0.00051711, "V": 240.89673329, "T": "2017-11-07T00:54:00", "BV": 0.1245701}, {"O": 0.00051709, "H": 0.00051709, "L": 0.00051709, "C": 0.00051709, "V": 20.00730697, "T": "2017-11-07T00:55:00", "BV": 0.01034557}, {"O": 0.00051709, "H": 0.00051709, "L": 0.00051696, "C": 0.00051696, "V": 315.2278001, "T": "2017-11-07T00:56:00", "BV": 0.16298561}, {"O": 0.00051609, "H": 0.00051609, "L": 0.0005141, "C": 0.00051411, "V": 428.37682238, "T": "2017-11-07T00:57:00", "BV": 0.22031934}, {"O": 0.00051402, "H": 0.00051609, "L": 0.00051402, "C": 0.00051402, "V": 806.85353027, "T": "2017-11-07T00:58:00", "BV": 0.4148292}, {"O": 0.00051609, "H": 0.00051709, "L": 0.00051609, "C": 0.00051709, "V": 941.50577837, "T": "2017-11-07T00:59:00", "BV": 0.48683004}, {"O": 0.000517, "H": 0.000517, "L": 0.00051402, "C": 0.00051402, "V": 3619.61923678, "T": "2017-11-07T01:00:00", "BV": 1.86584984}, {"O": 0.00051402, "H": 0.00051402, "L": 0.000514, "C": 0.00051402, "V": 704.16073857, "T": "2017-11-07T01:01:00", "BV": 0.36195027}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051102, "C": 0.00051401, "V": 2280.00198026, "T": "2017-11-07T01:02:00", "BV": 1.16946761}, {"O": 0.00051401, "H": 0.00051401, "L": 0.00051101, "C": 0.00051101, "V": 2101.76443701, "T": "2017-11-07T01:03:00", "BV": 1.07619985}, {"O": 0.00051101, "H": 0.00051101, "L": 0.00051054, "C": 0.00051101, "V": 5477.22471931, "T": "2017-11-07T01:04:00", "BV": 2.7973193}, {"O": 0.00051401, "H": 0.00051402, "L": 0.00051401, "C": 0.00051402, "V": 725.08612296, "T": "2017-11-07T01:05:00", "BV": 0.37270204}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051401, "C": 0.00051402, "V": 107.41902405, "T": "2017-11-07T01:06:00", "BV": 0.0552148}, {"O": 0.00051401, "H": 0.00051402, "L": 0.00051401, "C": 0.00051402, "V": 50.55160737, "T": "2017-11-07T01:07:00", "BV": 0.02598421}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051402, "C": 0.00051402, "V": 207.02359359, "T": "2017-11-07T01:08:00", "BV": 0.10641426}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051302, "C": 0.00051302, "V": 322.32437405, "T": "2017-11-07T01:09:00", "BV": 0.16563829}, {"O": 0.00051249, "H": 0.00051249, "L": 0.00051061, "C": 0.00051061, "V": 184.42236467, "T": "2017-11-07T01:10:00", "BV": 0.09419101}, {"O": 0.00051249, "H": 0.00051402, "L": 0.00051249, "C": 0.00051402, "V": 141.21710849, "T": "2017-11-07T01:11:00", "BV": 0.07252318}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051402, "C": 0.00051402, "V": 52.66848296, "T": "2017-11-07T01:12:00", "BV": 0.02707265}, {"O": 0.00051402, "H": 0.00051539, "L": 0.00051402, "C": 0.00051539, "V": 118.14745389, "T": "2017-11-07T01:13:00", "BV": 0.06078021}, {"O": 0.00051519, "H": 0.00051547, "L": 0.00051519, "C": 0.00051547, "V": 141.83231612, "T": "2017-11-07T01:15:00", "BV": 0.07309849}, {"O": 0.00051547, "H": 0.00051556, "L": 0.00051547, "C": 0.00051556, "V": 137.73217118, "T": "2017-11-07T01:16:00", "BV": 0.07099688}, {"O": 0.00051556, "H": 0.00051603, "L": 0.00051556, "C": 0.00051556, "V": 202.04106692, "T": "2017-11-07T01:17:00", "BV": 0.10416514}, {"O": 0.00051556, "H": 0.00051712, "L": 0.00051556, "C": 0.00051712, "V": 371.32088633, "T": "2017-11-07T01:18:00", "BV": 0.1915474}, {"O": 0.00051712, "H": 0.0005187, "L": 0.00051666, "C": 0.00051666, "V": 185.29638807, "T": "2017-11-07T01:19:00", "BV": 0.09605187}, {"O": 0.00051871, "H": 0.00051871, "L": 0.00051712, "C": 0.00051712, "V": 105.865116, "T": "2017-11-07T01:20:00", "BV": 0.05485055}, {"O": 0.00051844, "H": 0.00051871, "L": 0.00051844, "C": 0.00051871, "V": 181.80532495, "T": "2017-11-07T01:21:00", "BV": 0.09426133}, {"O": 0.00051873, "H": 0.00051873, "L": 0.00051539, "C": 0.00051539, "V": 899.72436402, "T": "2017-11-07T01:22:00", "BV": 0.46423568}, {"O": 0.00051549, "H": 0.00051549, "L": 0.00051549, "C": 0.00051549, "V": 15.02235814, "T": "2017-11-07T01:24:00", "BV": 0.00774387}, {"O": 0.00051554, "H": 0.00051903, "L": 0.00051382, "C": 0.00051382, "V": 2338.52480295, "T": "2017-11-07T01:25:00", "BV": 1.2060045}, {"O": 0.00051884, "H": 0.00051902, "L": 0.000514, "C": 0.000514, "V": 1596.34228704, "T": "2017-11-07T01:26:00", "BV": 0.82057005}, {"O": 0.00051421, "H": 0.00051902, "L": 0.0005142, "C": 0.00051902, "V": 692.9164511, "T": "2017-11-07T01:28:00", "BV": 0.35715835}, {"O": 0.00051902, "H": 0.00051902, "L": 0.00051902, "C": 0.00051902, "V": 100.03571385, "T": "2017-11-07T01:29:00", "BV": 0.0519205}, {"O": 0.00051902, "H": 0.00051903, "L": 0.00051108, "C": 0.00051108, "V": 5234.36335498, "T": "2017-11-07T01:30:00", "BV": 2.68356021}, {"O": 0.00051117, "H": 0.00051124, "L": 0.00051116, "C": 0.00051124, "V": 2766.42678724, "T": "2017-11-07T01:31:00", "BV": 1.41410956}, {"O": 0.00051104, "H": 0.00051488, "L": 0.00051104, "C": 0.00051488, "V": 16.28317599, "T": "2017-11-07T01:32:00", "BV": 0.00832781}, {"O": 0.0005148, "H": 0.00051488, "L": 0.00051378, "C": 0.0005148, "V": 1379.00111129, "T": "2017-11-07T01:33:00", "BV": 0.70989297}, {"O": 0.0005148, "H": 0.00051488, "L": 0.0005115, "C": 0.0005115, "V": 1659.34611106, "T": "2017-11-07T01:34:00", "BV": 0.8496735}, {"O": 0.00051488, "H": 0.00051488, "L": 0.0005148, "C": 0.00051488, "V": 81.71172263, "T": "2017-11-07T01:35:00", "BV": 0.04206574}, {"O": 0.00051487, "H": 0.00051487, "L": 0.00051487, "C": 0.00051487, "V": 105.31173565, "T": "2017-11-07T01:36:00", "BV": 0.05422183}, {"O": 0.00051487, "H": 0.00051487, "L": 0.00051487, "C": 0.00051487, "V": 117.8875, "T": "2017-11-07T01:37:00", "BV": 0.0606967}, {"O": 0.00051487, "H": 0.00051487, "L": 0.0005115, "C": 0.0005115, "V": 380.34926162, "T": "2017-11-07T01:38:00", "BV": 0.19455722}, {"O": 0.0005115, "H": 0.00051487, "L": 0.0005115, "C": 0.00051487, "V": 95.66671378, "T": "2017-11-07T01:39:00", "BV": 0.04895374}, {"O": 0.000513, "H": 0.00051488, "L": 0.000513, "C": 0.00051488, "V": 238.22112587, "T": "2017-11-07T01:41:00", "BV": 0.12255641}, {"O": 0.00051666, "H": 0.00051773, "L": 0.00051666, "C": 0.00051773, "V": 14.60129922, "T": "2017-11-07T01:42:00", "BV": 0.00754702}, {"O": 0.00051704, "H": 0.00051704, "L": 0.00051488, "C": 0.00051488, "V": 43.33309669, "T": "2017-11-07T01:43:00", "BV": 0.02231171}, {"O": 0.00051488, "H": 0.00051488, "L": 0.00051488, "C": 0.00051488, "V": 430.70953343, "T": "2017-11-07T01:44:00", "BV": 0.22176372}, {"O": 0.00051487, "H": 0.00051488, "L": 0.0005132, "C": 0.00051488, "V": 435.34092842, "T": "2017-11-07T01:45:00", "BV": 0.2241394}, {"O": 0.00051488, "H": 0.00051766, "L": 0.00051487, "C": 0.00051766, "V": 1613.53850948, "T": "2017-11-07T01:46:00", "BV": 0.83098893}, {"O": 0.00051488, "H": 0.00051799, "L": 0.00051487, "C": 0.00051487, "V": 2262.18510374, "T": "2017-11-07T01:47:00", "BV": 1.17001787}, {"O": 0.0005136, "H": 0.00051769, "L": 0.0005136, "C": 0.0005136, "V": 1317.69100352, "T": "2017-11-07T01:48:00", "BV": 0.68190445}, {"O": 0.0005136, "H": 0.00051772, "L": 0.0005136, "C": 0.0005136, "V": 53.3513572, "T": "2017-11-07T01:49:00", "BV": 0.02740537}, {"O": 0.0005175, "H": 0.0005175, "L": 0.00051742, "C": 0.00051742, "V": 51.56163905, "T": "2017-11-07T01:50:00", "BV": 0.02667994}, {"O": 0.00051741, "H": 0.00051788, "L": 0.00051741, "C": 0.00051788, "V": 56.89420197, "T": "2017-11-07T01:51:00", "BV": 0.02945966}, {"O": 0.0005178, "H": 0.0005178, "L": 0.0005136, "C": 0.0005136, "V": 572.08169346, "T": "2017-11-07T01:52:00", "BV": 0.29429521}, {"O": 0.0005136, "H": 0.0005136, "L": 0.0005136, "C": 0.0005136, "V": 45.5418749, "T": "2017-11-07T01:53:00", "BV": 0.0233903}, {"O": 0.00051361, "H": 0.00051361, "L": 0.00051361, "C": 0.00051361, "V": 66.67667029, "T": "2017-11-07T01:54:00", "BV": 0.0342458}, {"O": 0.00051642, "H": 0.00051642, "L": 0.00051361, "C": 0.00051642, "V": 257.46984381, "T": "2017-11-07T01:55:00", "BV": 0.13283611}, {"O": 0.00051788, "H": 0.00051788, "L": 0.00051788, "C": 0.00051788, "V": 476.26363124, "T": "2017-11-07T01:56:00", "BV": 0.2466474}, {"O": 0.00051788, "H": 0.00051788, "L": 0.00051323, "C": 0.00051323, "V": 3677.74231347, "T": "2017-11-07T01:57:00", "BV": 1.8910089}, {"O": 0.0005132, "H": 0.00051835, "L": 0.0005115, "C": 0.00051835, "V": 3759.63963716, "T": "2017-11-07T01:58:00", "BV": 1.92497764}, {"O": 0.00051843, "H": 0.000519, "L": 0.00051829, "C": 0.00051829, "V": 1987.69765999, "T": "2017-11-07T01:59:00", "BV": 1.03033147}, {"O": 0.000518, "H": 0.000518, "L": 0.00051747, "C": 0.000518, "V": 603.34724786, "T": "2017-11-07T02:00:00", "BV": 0.31246123}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 348.23222437, "T": "2017-11-07T02:01:00", "BV": 0.18038426}, {"O": 0.00051747, "H": 0.00051747, "L": 0.00051405, "C": 0.00051405, "V": 17.35380086, "T": "2017-11-07T02:02:00", "BV": 0.0089332}, {"O": 0.00051405, "H": 0.00051798, "L": 0.00051405, "C": 0.00051405, "V": 418.70419772, "T": "2017-11-07T02:03:00", "BV": 0.21640443}, {"O": 0.00051797, "H": 0.00051797, "L": 0.00051796, "C": 0.00051797, "V": 564.47078677, "T": "2017-11-07T02:04:00", "BV": 0.29237462}, {"O": 0.00051798, "H": 0.000519, "L": 0.00051798, "C": 0.000519, "V": 1061.75013602, "T": "2017-11-07T02:05:00", "BV": 0.55012806}, {"O": 0.000518, "H": 0.000519, "L": 0.000518, "C": 0.000519, "V": 351.50825505, "T": "2017-11-07T02:06:00", "BV": 0.18218184}, {"O": 0.00051902, "H": 0.00052325, "L": 0.00051902, "C": 0.00052325, "V": 2872.69903746, "T": "2017-11-07T02:07:00", "BV": 1.49844127}, {"O": 0.000523, "H": 0.000523, "L": 0.00052162, "C": 0.00052162, "V": 200.80418789, "T": "2017-11-07T02:08:00", "BV": 0.1050187}, {"O": 0.00052162, "H": 0.00052325, "L": 0.00051949, "C": 0.00052162, "V": 2001.94780211, "T": "2017-11-07T02:09:00", "BV": 1.04643411}, {"O": 0.00052162, "H": 0.00052325, "L": 0.00052162, "C": 0.00052162, "V": 1286.94961453, "T": "2017-11-07T02:10:00", "BV": 0.67132231}, {"O": 0.00052162, "H": 0.00052162, "L": 0.00052006, "C": 0.00052006, "V": 11.00793151, "T": "2017-11-07T02:11:00", "BV": 0.00574038}, {"O": 0.00052006, "H": 0.00052006, "L": 0.00051923, "C": 0.00051923, "V": 155.67640096, "T": "2017-11-07T02:12:00", "BV": 0.08091349}, {"O": 0.00051923, "H": 0.00052321, "L": 0.00051923, "C": 0.00052321, "V": 374.7205379, "T": "2017-11-07T02:13:00", "BV": 0.19492773}, {"O": 0.00052321, "H": 0.00052321, "L": 0.0005193, "C": 0.0005193, "V": 136.10302013, "T": "2017-11-07T02:14:00", "BV": 0.07097218}, {"O": 0.0005193, "H": 0.0005193, "L": 0.000519, "C": 0.000519, "V": 742.34691603, "T": "2017-11-07T02:15:00", "BV": 0.38534815}, {"O": 0.000519, "H": 0.0005232, "L": 0.000519, "C": 0.0005232, "V": 271.35953413, "T": "2017-11-07T02:16:00", "BV": 0.14182111}, {"O": 0.00051902, "H": 0.00051902, "L": 0.000519, "C": 0.000519, "V": 64.72228001, "T": "2017-11-07T02:17:00", "BV": 0.03359111}, {"O": 0.000519, "H": 0.00052321, "L": 0.000519, "C": 0.00052321, "V": 1579.18911691, "T": "2017-11-07T02:18:00", "BV": 0.82157533}, {"O": 0.00052321, "H": 0.00052321, "L": 0.00052321, "C": 0.00052321, "V": 1319.32515553, "T": "2017-11-07T02:19:00", "BV": 0.69028411}, {"O": 0.00052277, "H": 0.00052277, "L": 0.00052, "C": 0.00052, "V": 226.2153766, "T": "2017-11-07T02:21:00", "BV": 0.11779581}, {"O": 0.00052277, "H": 0.00052277, "L": 0.00052, "C": 0.00052276, "V": 320.97614065, "T": "2017-11-07T02:22:00", "BV": 0.16696548}, {"O": 0.00052, "H": 0.0005232, "L": 0.00051801, "C": 0.0005232, "V": 322.80177752, "T": "2017-11-07T02:23:00", "BV": 0.16802174}, {"O": 0.00052276, "H": 0.00052276, "L": 0.00051801, "C": 0.00052276, "V": 358.73344235, "T": "2017-11-07T02:24:00", "BV": 0.18637625}, {"O": 0.00052275, "H": 0.00052275, "L": 0.00052275, "C": 0.00052275, "V": 100.0, "T": "2017-11-07T02:25:00", "BV": 0.052275}, {"O": 0.0005227, "H": 0.00052276, "L": 0.0005227, "C": 0.00052276, "V": 781.85375318, "T": "2017-11-07T02:26:00", "BV": 0.40872058}, {"O": 0.00051805, "H": 0.00052276, "L": 0.00051805, "C": 0.00052276, "V": 31.7097844, "T": "2017-11-07T02:27:00", "BV": 0.01650593}, {"O": 0.00051805, "H": 0.00052276, "L": 0.00051805, "C": 0.00052276, "V": 557.51688028, "T": "2017-11-07T02:28:00", "BV": 0.29010212}, {"O": 0.00052276, "H": 0.00052276, "L": 0.00051808, "C": 0.00051808, "V": 57.99395127, "T": "2017-11-07T02:29:00", "BV": 0.03030789}, {"O": 0.0005185, "H": 0.0005185, "L": 0.00051809, "C": 0.00051809, "V": 73.96576914, "T": "2017-11-07T02:31:00", "BV": 0.03832911}, {"O": 0.00052274, "H": 0.00052274, "L": 0.00052274, "C": 0.00052274, "V": 6.76859021, "T": "2017-11-07T02:32:00", "BV": 0.0035382}, {"O": 0.00052274, "H": 0.00052274, "L": 0.0005181, "C": 0.0005181, "V": 4.07665451, "T": "2017-11-07T02:33:00", "BV": 0.00212029}, {"O": 0.0005181, "H": 0.00052239, "L": 0.0005181, "C": 0.00052239, "V": 119.64831194, "T": "2017-11-07T02:34:00", "BV": 0.06234171}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 304.28167954, "T": "2017-11-07T02:35:00", "BV": 0.15892631}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 26.55122315, "T": "2017-11-07T02:36:00", "BV": 0.0138677}, {"O": 0.0005182, "H": 0.0005182, "L": 0.0005182, "C": 0.0005182, "V": 2067.13480854, "T": "2017-11-07T02:37:00", "BV": 1.07118924}, {"O": 0.0005181, "H": 0.0005182, "L": 0.00051757, "C": 0.00051757, "V": 977.79328583, "T": "2017-11-07T02:38:00", "BV": 0.50653825}, {"O": 0.00051757, "H": 0.00052208, "L": 0.00051732, "C": 0.00051732, "V": 83.85399917, "T": "2017-11-07T02:39:00", "BV": 0.04356937}, {"O": 0.00051756, "H": 0.00051965, "L": 0.00051756, "C": 0.00051965, "V": 287.22927597, "T": "2017-11-07T02:40:00", "BV": 0.14866464}, {"O": 0.00051756, "H": 0.00051756, "L": 0.00051617, "C": 0.00051617, "V": 2896.80495095, "T": "2017-11-07T02:41:00", "BV": 1.49894422}, {"O": 0.00051756, "H": 0.00051756, "L": 0.00051756, "C": 0.00051756, "V": 176.0, "T": "2017-11-07T02:42:00", "BV": 0.09109056}, {"O": 0.00051756, "H": 0.00052217, "L": 0.00051617, "C": 0.00052217, "V": 443.57484425, "T": "2017-11-07T02:43:00", "BV": 0.23018539}, {"O": 0.00052215, "H": 0.00052215, "L": 0.00052215, "C": 0.00052215, "V": 2.71171373, "T": "2017-11-07T02:44:00", "BV": 0.00141592}, {"O": 0.00051678, "H": 0.00051678, "L": 0.00051417, "C": 0.00051417, "V": 1014.7522279, "T": "2017-11-07T02:45:00", "BV": 0.52276929}, {"O": 0.00051678, "H": 0.00051678, "L": 0.00051678, "C": 0.00051678, "V": 587.72674304, "T": "2017-11-07T02:46:00", "BV": 0.3037254}, {"O": 0.00052018, "H": 0.0005221, "L": 0.00052018, "C": 0.00052018, "V": 850.0, "T": "2017-11-07T02:47:00", "BV": 0.44314462}, {"O": 0.00052017, "H": 0.00052017, "L": 0.00051418, "C": 0.00051418, "V": 1758.42484506, "T": "2017-11-07T02:48:00", "BV": 0.90532613}, {"O": 0.00051416, "H": 0.00051416, "L": 0.00051416, "C": 0.00051416, "V": 38.17159039, "T": "2017-11-07T02:49:00", "BV": 0.01962629}, {"O": 0.00051418, "H": 0.00051418, "L": 0.00051402, "C": 0.00051402, "V": 389.28728861, "T": "2017-11-07T02:50:00", "BV": 0.20012263}, {"O": 0.00051418, "H": 0.00051418, "L": 0.00051001, "C": 0.00051102, "V": 12048.97410744, "T": "2017-11-07T02:51:00", "BV": 6.15520102}, {"O": 0.00051359, "H": 0.00051359, "L": 0.00051359, "C": 0.00051359, "V": 19.71105356, "T": "2017-11-07T02:52:00", "BV": 0.01012338}, {"O": 0.00051359, "H": 0.00051417, "L": 0.00051358, "C": 0.00051358, "V": 112.80689938, "T": "2017-11-07T02:53:00", "BV": 0.05796166}, {"O": 0.00051417, "H": 0.00051417, "L": 0.00051417, "C": 0.00051417, "V": 39.87929999, "T": "2017-11-07T02:54:00", "BV": 0.02050473}, {"O": 0.00051358, "H": 0.00051358, "L": 0.00051358, "C": 0.00051358, "V": 127.11922821, "T": "2017-11-07T02:55:00", "BV": 0.06528588}, {"O": 0.00051292, "H": 0.00051358, "L": 0.00051292, "C": 0.00051292, "V": 78.91758959, "T": "2017-11-07T02:56:00", "BV": 0.0405073}, {"O": 0.00051104, "H": 0.00051292, "L": 0.00051104, "C": 0.00051292, "V": 103.20588413, "T": "2017-11-07T02:57:00", "BV": 0.05284168}, {"O": 0.00051292, "H": 0.00051358, "L": 0.0005129, "C": 0.00051358, "V": 48.03567019, "T": "2017-11-07T02:58:00", "BV": 0.02463955}, {"O": 0.00051358, "H": 0.00051418, "L": 0.00051358, "C": 0.00051418, "V": 810.68055056, "T": "2017-11-07T03:00:00", "BV": 0.41662745}, {"O": 0.00051418, "H": 0.00051419, "L": 0.00051418, "C": 0.00051418, "V": 2061.62934172, "T": "2017-11-07T03:01:00", "BV": 1.06004922}, {"O": 0.00051624, "H": 0.00051624, "L": 0.00051418, "C": 0.00051418, "V": 313.47781083, "T": "2017-11-07T03:02:00", "BV": 0.16120811}, {"O": 0.00051418, "H": 0.00051418, "L": 0.00051418, "C": 0.00051418, "V": 8.25326798, "T": "2017-11-07T03:03:00", "BV": 0.00424366}, {"O": 0.00051386, "H": 0.00051418, "L": 0.00051386, "C": 0.00051418, "V": 416.5030218, "T": "2017-11-07T03:04:00", "BV": 0.21410678}, {"O": 0.00051418, "H": 0.00051624, "L": 0.00051358, "C": 0.00051624, "V": 641.13991084, "T": "2017-11-07T03:05:00", "BV": 0.32967514}, {"O": 0.00051624, "H": 0.00051624, "L": 0.00051358, "C": 0.00051358, "V": 172.73530921, "T": "2017-11-07T03:06:00", "BV": 0.08875255}, {"O": 0.00051292, "H": 0.0005178, "L": 0.00051292, "C": 0.0005178, "V": 76.10716181, "T": "2017-11-07T03:07:00", "BV": 0.03929614}, {"O": 0.00051624, "H": 0.00051781, "L": 0.00051292, "C": 0.00051781, "V": 49.77859376, "T": "2017-11-07T03:08:00", "BV": 0.02554348}, {"O": 0.00051781, "H": 0.00051781, "L": 0.00051781, "C": 0.00051781, "V": 0.93121028, "T": "2017-11-07T03:09:00", "BV": 0.00048218}, {"O": 0.00051698, "H": 0.00051698, "L": 0.00051698, "C": 0.00051698, "V": 7.89395026, "T": "2017-11-07T03:11:00", "BV": 0.004081}, {"O": 0.0005134, "H": 0.0005134, "L": 0.00051329, "C": 0.00051329, "V": 131.21660523, "T": "2017-11-07T03:12:00", "BV": 0.06736063}, {"O": 0.00051329, "H": 0.00051329, "L": 0.00051292, "C": 0.00051292, "V": 176.67513815, "T": "2017-11-07T03:13:00", "BV": 0.09064255}, {"O": 0.00051292, "H": 0.00051329, "L": 0.00051292, "C": 0.00051329, "V": 790.48155698, "T": "2017-11-07T03:14:00", "BV": 0.4056231}, {"O": 0.00051329, "H": 0.00051535, "L": 0.00051329, "C": 0.00051356, "V": 778.7191832, "T": "2017-11-07T03:15:00", "BV": 0.39978224}, {"O": 0.00051277, "H": 0.00051356, "L": 0.00051106, "C": 0.00051356, "V": 654.31234317, "T": "2017-11-07T03:16:00", "BV": 0.3345445}, {"O": 0.00051356, "H": 0.00051356, "L": 0.00051356, "C": 0.00051356, "V": 1.63819094, "T": "2017-11-07T03:17:00", "BV": 0.0008413}, {"O": 0.00051353, "H": 0.00051353, "L": 0.00051353, "C": 0.00051353, "V": 6.78329957, "T": "2017-11-07T03:18:00", "BV": 0.00348342}, {"O": 0.00051356, "H": 0.00051356, "L": 0.00051354, "C": 0.00051354, "V": 72.34738543, "T": "2017-11-07T03:19:00", "BV": 0.03715393}, {"O": 0.00051354, "H": 0.00051354, "L": 0.00051354, "C": 0.00051354, "V": 80.39701974, "T": "2017-11-07T03:20:00", "BV": 0.04128708}, {"O": 0.00051356, "H": 0.00051356, "L": 0.00051355, "C": 0.00051355, "V": 591.83802024, "T": "2017-11-07T03:21:00", "BV": 0.30393859}, {"O": 0.00051354, "H": 0.00051354, "L": 0.00050895, "C": 0.00050895, "V": 9262.24625798, "T": "2017-11-07T03:22:00", "BV": 4.72205549}, {"O": 0.00050895, "H": 0.00050895, "L": 0.00050615, "C": 0.00050615, "V": 10542.77435769, "T": "2017-11-07T03:23:00", "BV": 5.35674987}, {"O": 0.00050615, "H": 0.00050615, "L": 0.000505, "C": 0.00050614, "V": 2646.65333917, "T": "2017-11-07T03:24:00", "BV": 1.33819075}, {"O": 0.00050501, "H": 0.00050614, "L": 0.00050501, "C": 0.00050502, "V": 1107.04663597, "T": "2017-11-07T03:25:00", "BV": 0.55917377}, {"O": 0.00050614, "H": 0.00050614, "L": 0.00050501, "C": 0.00050502, "V": 925.13959373, "T": "2017-11-07T03:26:00", "BV": 0.46727731}, {"O": 0.00050614, "H": 0.00050614, "L": 0.00050501, "C": 0.00050614, "V": 192.87774341, "T": "2017-11-07T03:27:00", "BV": 0.09752325}, {"O": 0.00050502, "H": 0.00050614, "L": 0.00050501, "C": 0.00050613, "V": 261.76113142, "T": "2017-11-07T03:28:00", "BV": 0.13230039}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00050501, "C": 0.00050501, "V": 908.32584565, "T": "2017-11-07T03:29:00", "BV": 0.45895907}, {"O": 0.00050612, "H": 0.00050612, "L": 0.000505, "C": 0.00050612, "V": 2824.11001931, "T": "2017-11-07T03:30:00", "BV": 1.42653916}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050417, "C": 0.00050441, "V": 1866.38755473, "T": "2017-11-07T03:31:00", "BV": 0.94200671}, {"O": 0.00050612, "H": 0.00050613, "L": 0.00050612, "C": 0.00050612, "V": 755.11836356, "T": "2017-11-07T03:32:00", "BV": 0.38218438}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00050613, "C": 0.00050613, "V": 74.69421374, "T": "2017-11-07T03:33:00", "BV": 0.03780497}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00050612, "C": 0.00050613, "V": 2763.37732734, "T": "2017-11-07T03:34:00", "BV": 1.39861013}, {"O": 0.00050614, "H": 0.00050899, "L": 0.00050613, "C": 0.00050899, "V": 548.19161472, "T": "2017-11-07T03:35:00", "BV": 0.27771621}, {"O": 0.00050664, "H": 0.00050896, "L": 0.00050613, "C": 0.00050896, "V": 28.87743261, "T": "2017-11-07T03:36:00", "BV": 0.014662}, {"O": 0.00050614, "H": 0.00050614, "L": 0.00050613, "C": 0.00050613, "V": 1463.0360014, "T": "2017-11-07T03:37:00", "BV": 0.7404865}, {"O": 0.00050613, "H": 0.00050798, "L": 0.00050613, "C": 0.00050797, "V": 899.77575752, "T": "2017-11-07T03:38:00", "BV": 0.45542719}, {"O": 0.00050615, "H": 0.0005078, "L": 0.00050613, "C": 0.00050613, "V": 1160.06288054, "T": "2017-11-07T03:40:00", "BV": 0.5878782}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050612, "C": 0.00050612, "V": 140.67709903, "T": "2017-11-07T03:41:00", "BV": 0.07119948}, {"O": 0.00050609, "H": 0.00050613, "L": 0.00050449, "C": 0.00050449, "V": 1032.10667127, "T": "2017-11-07T03:42:00", "BV": 0.52231147}, {"O": 0.00050585, "H": 0.00050612, "L": 0.00050585, "C": 0.00050612, "V": 168.78312059, "T": "2017-11-07T03:43:00", "BV": 0.08538158}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050505, "C": 0.00050584, "V": 1586.20739571, "T": "2017-11-07T03:44:00", "BV": 0.80161005}, {"O": 0.00050505, "H": 0.00050584, "L": 0.000505, "C": 0.00050584, "V": 1095.79853549, "T": "2017-11-07T03:45:00", "BV": 0.55407286}, {"O": 0.00050584, "H": 0.00050612, "L": 0.00050584, "C": 0.00050612, "V": 964.44081429, "T": "2017-11-07T03:46:00", "BV": 0.48804663}, {"O": 0.00050612, "H": 0.00050712, "L": 0.00050612, "C": 0.00050613, "V": 457.84900029, "T": "2017-11-07T03:47:00", "BV": 0.23172803}, {"O": 0.00050613, "H": 0.00050712, "L": 0.00050612, "C": 0.00050712, "V": 2912.19665073, "T": "2017-11-07T03:48:00", "BV": 1.47396179}, {"O": 0.00050712, "H": 0.00050712, "L": 0.00050612, "C": 0.00050612, "V": 920.9389634, "T": "2017-11-07T03:49:00", "BV": 0.4662846}, {"O": 0.0005059, "H": 0.000506, "L": 0.0005059, "C": 0.0005059, "V": 255.25250259, "T": "2017-11-07T03:50:00", "BV": 0.12915273}, {"O": 0.0005059, "H": 0.00050611, "L": 0.0005059, "C": 0.00050611, "V": 443.4752229, "T": "2017-11-07T03:51:00", "BV": 0.22443576}, {"O": 0.00050611, "H": 0.00050803, "L": 0.00050611, "C": 0.00050803, "V": 62.69026546, "T": "2017-11-07T03:52:00", "BV": 0.03177529}, {"O": 0.00050611, "H": 0.00050611, "L": 0.00050611, "C": 0.00050611, "V": 20.0, "T": "2017-11-07T03:53:00", "BV": 0.0101222}, {"O": 0.00050611, "H": 0.00050611, "L": 0.00050611, "C": 0.00050611, "V": 3.06004671, "T": "2017-11-07T03:54:00", "BV": 0.00154872}, {"O": 0.00050803, "H": 0.00050903, "L": 0.00050803, "C": 0.00050902, "V": 310.46239902, "T": "2017-11-07T03:55:00", "BV": 0.1579685}, {"O": 0.00050902, "H": 0.00050904, "L": 0.00050902, "C": 0.00050903, "V": 762.67190178, "T": "2017-11-07T03:56:00", "BV": 0.38822419}, {"O": 0.00050903, "H": 0.00050903, "L": 0.00050902, "C": 0.00050903, "V": 115.79771418, "T": "2017-11-07T03:57:00", "BV": 0.05894428}, {"O": 0.00050903, "H": 0.0005098, "L": 0.00050903, "C": 0.0005098, "V": 523.03538495, "T": "2017-11-07T03:58:00", "BV": 0.26637842}, {"O": 0.0005098, "H": 0.0005098, "L": 0.0005098, "C": 0.0005098, "V": 250.23838263, "T": "2017-11-07T03:59:00", "BV": 0.1275715}, {"O": 0.0005098, "H": 0.00051, "L": 0.0005098, "C": 0.00051, "V": 542.91901723, "T": "2017-11-07T04:00:00", "BV": 0.27683234}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 4.0, "T": "2017-11-07T04:01:00", "BV": 0.00204}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 1.40872401, "T": "2017-11-07T04:02:00", "BV": 0.00071844}, {"O": 0.00051, "H": 0.00051, "L": 0.0005098, "C": 0.0005098, "V": 1246.45127281, "T": "2017-11-07T04:03:00", "BV": 0.6355828}, {"O": 0.0005098, "H": 0.0005098, "L": 0.0005093, "C": 0.0005093, "V": 81.13844067, "T": "2017-11-07T04:04:00", "BV": 0.04134365}, {"O": 0.0005093, "H": 0.0005093, "L": 0.00050903, "C": 0.00050903, "V": 370.95416676, "T": "2017-11-07T04:05:00", "BV": 0.18892602}, {"O": 0.0005091, "H": 0.0005091, "L": 0.00050903, "C": 0.0005091, "V": 1640.33014658, "T": "2017-11-07T04:07:00", "BV": 0.83498723}, {"O": 0.0005091, "H": 0.0005093, "L": 0.0005091, "C": 0.0005091, "V": 2578.37729842, "T": "2017-11-07T04:08:00", "BV": 1.31286816}, {"O": 0.0005091, "H": 0.0005093, "L": 0.0005091, "C": 0.0005093, "V": 854.60605444, "T": "2017-11-07T04:09:00", "BV": 0.43515264}, {"O": 0.0005093, "H": 0.0005093, "L": 0.0005093, "C": 0.0005093, "V": 97.92852935, "T": "2017-11-07T04:10:00", "BV": 0.04987499}, {"O": 0.0005093, "H": 0.0005093, "L": 0.0005093, "C": 0.0005093, "V": 6.96086191, "T": "2017-11-07T04:11:00", "BV": 0.00354516}, {"O": 0.00050905, "H": 0.00050905, "L": 0.00050905, "C": 0.00050905, "V": 78.83038625, "T": "2017-11-07T04:12:00", "BV": 0.0401286}, {"O": 0.0005091, "H": 0.0005091, "L": 0.00050903, "C": 0.00050903, "V": 1893.65600524, "T": "2017-11-07T04:13:00", "BV": 0.96395691}, {"O": 0.00050904, "H": 0.0005093, "L": 0.00050904, "C": 0.0005091, "V": 205.30103609, "T": "2017-11-07T04:14:00", "BV": 0.10452908}, {"O": 0.0005093, "H": 0.0005093, "L": 0.0005093, "C": 0.0005093, "V": 526.79622509, "T": "2017-11-07T04:15:00", "BV": 0.26829731}, {"O": 0.0005093, "H": 0.00050935, "L": 0.0005093, "C": 0.00050935, "V": 5.64935256, "T": "2017-11-07T04:16:00", "BV": 0.00287746}, {"O": 0.00051, "H": 0.00051, "L": 0.00050935, "C": 0.00050935, "V": 245.88742126, "T": "2017-11-07T04:17:00", "BV": 0.12531227}, {"O": 0.00050934, "H": 0.00050935, "L": 0.00050934, "C": 0.00050935, "V": 147.26816448, "T": "2017-11-07T04:18:00", "BV": 0.0750099}, {"O": 0.00050935, "H": 0.00051, "L": 0.00050934, "C": 0.00050935, "V": 49.17591751, "T": "2017-11-07T04:19:00", "BV": 0.02505361}, {"O": 0.00051, "H": 0.00051, "L": 0.00050935, "C": 0.00050935, "V": 240.4785701, "T": "2017-11-07T04:20:00", "BV": 0.12248902}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 191.9703942, "T": "2017-11-07T04:21:00", "BV": 0.09790488}, {"O": 0.0005096, "H": 0.0005096, "L": 0.0005096, "C": 0.0005096, "V": 14.0, "T": "2017-11-07T04:22:00", "BV": 0.0071344}, {"O": 0.0005096, "H": 0.00051001, "L": 0.0005096, "C": 0.00051001, "V": 400.81469505, "T": "2017-11-07T04:24:00", "BV": 0.20438825}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050937, "C": 0.00051001, "V": 2121.45867581, "T": "2017-11-07T04:25:00", "BV": 1.08099691}, {"O": 0.00050968, "H": 0.00051, "L": 0.00050968, "C": 0.00051, "V": 29.33310004, "T": "2017-11-07T04:27:00", "BV": 0.01495141}, {"O": 0.00050968, "H": 0.00051, "L": 0.00050968, "C": 0.00051, "V": 244.4880798, "T": "2017-11-07T04:28:00", "BV": 0.12467326}, {"O": 0.00051, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 637.59071098, "T": "2017-11-07T04:29:00", "BV": 0.32517536}, {"O": 0.00050935, "H": 0.00051001, "L": 0.00050935, "C": 0.00051001, "V": 410.63287573, "T": "2017-11-07T04:30:00", "BV": 0.20919364}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 104.15961584, "T": "2017-11-07T04:31:00", "BV": 0.05312171}, {"O": 0.0005098, "H": 0.00051, "L": 0.00050911, "C": 0.00050911, "V": 294.64980166, "T": "2017-11-07T04:32:00", "BV": 0.15003202}, {"O": 0.00050912, "H": 0.00051, "L": 0.00050911, "C": 0.00050911, "V": 662.87739357, "T": "2017-11-07T04:33:00", "BV": 0.33761507}, {"O": 0.00050911, "H": 0.00050911, "L": 0.00050901, "C": 0.00050911, "V": 385.15130896, "T": "2017-11-07T04:34:00", "BV": 0.19607107}, {"O": 0.00050901, "H": 0.00050901, "L": 0.000505, "C": 0.000505, "V": 796.50659864, "T": "2017-11-07T04:35:00", "BV": 0.40367312}, {"O": 0.00050548, "H": 0.00050548, "L": 0.000505, "C": 0.000505, "V": 428.54135739, "T": "2017-11-07T04:36:00", "BV": 0.21643397}, {"O": 0.00050548, "H": 0.00050548, "L": 0.000505, "C": 0.000505, "V": 2201.02910386, "T": "2017-11-07T04:37:00", "BV": 1.11255664}, {"O": 0.000505, "H": 0.0005054, "L": 0.000505, "C": 0.0005054, "V": 313.33704096, "T": "2017-11-07T04:38:00", "BV": 0.1582392}, {"O": 0.00050547, "H": 0.00050548, "L": 0.000505, "C": 0.000505, "V": 100.0, "T": "2017-11-07T04:39:00", "BV": 0.05052649}, {"O": 0.000505, "H": 0.00050547, "L": 0.000505, "C": 0.00050547, "V": 430.88756413, "T": "2017-11-07T04:40:00", "BV": 0.21776938}, {"O": 0.0005054, "H": 0.00050547, "L": 0.0005054, "C": 0.00050547, "V": 25.82929565, "T": "2017-11-07T04:41:00", "BV": 0.01305445}, {"O": 0.00050505, "H": 0.00050547, "L": 0.000505, "C": 0.00050547, "V": 2067.7271151, "T": "2017-11-07T04:42:00", "BV": 1.04487152}, {"O": 0.000505, "H": 0.000505, "L": 0.00050496, "C": 0.00050496, "V": 955.7655224, "T": "2017-11-07T04:43:00", "BV": 0.48266128}, {"O": 0.00050495, "H": 0.00050496, "L": 0.00050449, "C": 0.00050449, "V": 399.08940016, "T": "2017-11-07T04:44:00", "BV": 0.20150472}, {"O": 0.00050469, "H": 0.000505, "L": 0.00050469, "C": 0.000505, "V": 3066.29620029, "T": "2017-11-07T04:45:00", "BV": 1.54820687}, {"O": 0.000505, "H": 0.00050547, "L": 0.000505, "C": 0.00050547, "V": 1013.049922, "T": "2017-11-07T04:46:00", "BV": 0.51159633}, {"O": 0.00050535, "H": 0.00050547, "L": 0.00050449, "C": 0.00050547, "V": 1581.55540129, "T": "2017-11-07T04:47:00", "BV": 0.79940276}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050449, "C": 0.00050449, "V": 61.35830102, "T": "2017-11-07T04:48:00", "BV": 0.03095468}, {"O": 0.00050448, "H": 0.00050449, "L": 0.00050446, "C": 0.00050446, "V": 540.6627953, "T": "2017-11-07T04:49:00", "BV": 0.27274912}, {"O": 0.00050446, "H": 0.00050446, "L": 0.00050417, "C": 0.00050417, "V": 498.596671, "T": "2017-11-07T04:50:00", "BV": 0.25148463}, {"O": 0.000504, "H": 0.000504, "L": 0.00050076, "C": 0.00050109, "V": 7542.41146362, "T": "2017-11-07T04:51:00", "BV": 3.78283066}, {"O": 0.00050076, "H": 0.00050109, "L": 0.00050076, "C": 0.00050109, "V": 316.82976674, "T": "2017-11-07T04:52:00", "BV": 0.15869843}, {"O": 0.00050109, "H": 0.00050109, "L": 0.00050077, "C": 0.00050077, "V": 37.85661772, "T": "2017-11-07T04:53:00", "BV": 0.01896637}, {"O": 0.00050109, "H": 0.00050109, "L": 0.00050076, "C": 0.00050076, "V": 978.86705896, "T": "2017-11-07T04:54:00", "BV": 0.4902009}, {"O": 0.00050076, "H": 0.00050109, "L": 0.00050076, "C": 0.0005008, "V": 1675.62832731, "T": "2017-11-07T04:55:00", "BV": 0.83925428}, {"O": 0.00050081, "H": 0.00050109, "L": 0.00050081, "C": 0.00050109, "V": 360.39385709, "T": "2017-11-07T04:56:00", "BV": 0.18058943}, {"O": 0.00050087, "H": 0.00050109, "L": 0.0005008, "C": 0.00050109, "V": 150.39837356, "T": "2017-11-07T04:57:00", "BV": 0.07534055}, {"O": 0.000501, "H": 0.00050878, "L": 0.00050082, "C": 0.0005081, "V": 1112.04445026, "T": "2017-11-07T04:58:00", "BV": 0.55999453}, {"O": 0.00050176, "H": 0.00050176, "L": 0.00050176, "C": 0.00050176, "V": 259.09407358, "T": "2017-11-07T04:59:00", "BV": 0.13000304}, {"O": 0.0005069, "H": 0.0005069, "L": 0.00050195, "C": 0.00050195, "V": 13.0, "T": "2017-11-07T05:00:00", "BV": 0.00654492}, {"O": 0.00050792, "H": 0.00050792, "L": 0.00050112, "C": 0.00050112, "V": 401.79048422, "T": "2017-11-07T05:01:00", "BV": 0.20154924}, {"O": 0.00050119, "H": 0.00050592, "L": 0.00050119, "C": 0.000505, "V": 138.55964696, "T": "2017-11-07T05:02:00", "BV": 0.06972217}, {"O": 0.00050389, "H": 0.00050789, "L": 0.00050389, "C": 0.00050451, "V": 2187.44106207, "T": "2017-11-07T05:03:00", "BV": 1.10594638}, {"O": 0.0005045, "H": 0.0005045, "L": 0.0005045, "C": 0.0005045, "V": 14.86620416, "T": "2017-11-07T05:04:00", "BV": 0.00749999}, {"O": 0.0005045, "H": 0.0005045, "L": 0.0005045, "C": 0.0005045, "V": 60.20361722, "T": "2017-11-07T05:05:00", "BV": 0.03037271}, {"O": 0.0005044, "H": 0.0005044, "L": 0.0005044, "C": 0.0005044, "V": 3.24, "T": "2017-11-07T05:06:00", "BV": 0.00163425}, {"O": 0.00050389, "H": 0.00050389, "L": 0.00050389, "C": 0.00050389, "V": 57.62582598, "T": "2017-11-07T05:07:00", "BV": 0.02903707}, {"O": 0.00050399, "H": 0.00050399, "L": 0.00050399, "C": 0.00050399, "V": 1237.57820807, "T": "2017-11-07T05:08:00", "BV": 0.62372702}, {"O": 0.00050389, "H": 0.000504, "L": 0.00050389, "C": 0.00050389, "V": 325.65633057, "T": "2017-11-07T05:09:00", "BV": 0.16409512}, {"O": 0.00050389, "H": 0.00050389, "L": 0.00050389, "C": 0.00050389, "V": 114.21084494, "T": "2017-11-07T05:10:00", "BV": 0.05754969}, {"O": 0.00050389, "H": 0.00050389, "L": 0.0005008, "C": 0.000501, "V": 3133.55336026, "T": "2017-11-07T05:11:00", "BV": 1.5698587}, {"O": 0.0005008, "H": 0.000501, "L": 0.0005001, "C": 0.00050099, "V": 992.88562992, "T": "2017-11-07T05:12:00", "BV": 0.49715427}, {"O": 0.00050099, "H": 0.00050099, "L": 0.00050099, "C": 0.00050099, "V": 285.32210236, "T": "2017-11-07T05:13:00", "BV": 0.14294348}, {"O": 0.00050099, "H": 0.000503, "L": 0.00050099, "C": 0.000503, "V": 271.12292303, "T": "2017-11-07T05:15:00", "BV": 0.13594973}, {"O": 0.000503, "H": 0.000503, "L": 0.00050082, "C": 0.000501, "V": 147.12787883, "T": "2017-11-07T05:16:00", "BV": 0.07370029}, {"O": 0.000503, "H": 0.0005035, "L": 0.00050082, "C": 0.00050082, "V": 141.49701609, "T": "2017-11-07T05:17:00", "BV": 0.07122974}, {"O": 0.00050082, "H": 0.00050389, "L": 0.00050082, "C": 0.00050389, "V": 248.82020016, "T": "2017-11-07T05:18:00", "BV": 0.12520556}, {"O": 0.00050389, "H": 0.00050389, "L": 0.00050389, "C": 0.00050389, "V": 100.0, "T": "2017-11-07T05:20:00", "BV": 0.050389}, {"O": 0.00050389, "H": 0.0005045, "L": 0.00050082, "C": 0.00050082, "V": 1608.84190113, "T": "2017-11-07T05:21:00", "BV": 0.80716143}, {"O": 0.00050088, "H": 0.0005045, "L": 0.00050082, "C": 0.0005045, "V": 344.81815064, "T": "2017-11-07T05:22:00", "BV": 0.17359468}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050089, "C": 0.0005045, "V": 1288.73912031, "T": "2017-11-07T05:23:00", "BV": 0.64612995}, {"O": 0.00050449, "H": 0.00050449, "L": 0.00050449, "C": 0.00050449, "V": 105.7541131, "T": "2017-11-07T05:24:00", "BV": 0.05335187}, {"O": 0.00050243, "H": 0.00050243, "L": 0.0005008, "C": 0.0005008, "V": 1077.96408185, "T": "2017-11-07T05:25:00", "BV": 0.53993207}, {"O": 0.00050098, "H": 0.00050098, "L": 0.00050075, "C": 0.0005008, "V": 773.7092565, "T": "2017-11-07T05:26:00", "BV": 0.38748391}, {"O": 0.0005008, "H": 0.0005008, "L": 0.00050075, "C": 0.00050075, "V": 30.93399153, "T": "2017-11-07T05:27:00", "BV": 0.01549113}, {"O": 0.00050075, "H": 0.00050075, "L": 0.00050075, "C": 0.00050075, "V": 362.93427469, "T": "2017-11-07T05:28:00", "BV": 0.18173932}, {"O": 0.00050075, "H": 0.00050076, "L": 0.00050075, "C": 0.00050076, "V": 138.53845342, "T": "2017-11-07T05:29:00", "BV": 0.06937331}, {"O": 0.00050076, "H": 0.00050096, "L": 0.00050076, "C": 0.00050096, "V": 113.22802985, "T": "2017-11-07T05:30:00", "BV": 0.05670255}, {"O": 0.00050276, "H": 0.00050276, "L": 0.00050276, "C": 0.00050276, "V": 30.39778252, "T": "2017-11-07T05:31:00", "BV": 0.01528278}, {"O": 0.00050276, "H": 0.00050433, "L": 0.00050101, "C": 0.00050285, "V": 290.45354087, "T": "2017-11-07T05:32:00", "BV": 0.14577137}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00050285, "C": 0.00050433, "V": 395.56080513, "T": "2017-11-07T05:33:00", "BV": 0.19894624}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00050433, "C": 0.00050433, "V": 295.39255517, "T": "2017-11-07T05:34:00", "BV": 0.14897531}, {"O": 0.000503, "H": 0.00050433, "L": 0.000503, "C": 0.000503, "V": 59.54135194, "T": "2017-11-07T05:35:00", "BV": 0.02997528}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00050253, "C": 0.00050253, "V": 412.40116863, "T": "2017-11-07T05:36:00", "BV": 0.20739779}, {"O": 0.00050253, "H": 0.00050432, "L": 0.00050253, "C": 0.00050432, "V": 43.56686171, "T": "2017-11-07T05:37:00", "BV": 0.02193032}, {"O": 0.00050253, "H": 0.00050425, "L": 0.00050194, "C": 0.00050425, "V": 205.0, "T": "2017-11-07T05:38:00", "BV": 0.10292665}, {"O": 0.00050424, "H": 0.00050425, "L": 0.00050424, "C": 0.00050425, "V": 97.66838312, "T": "2017-11-07T05:39:00", "BV": 0.04924898}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00050433, "C": 0.00050433, "V": 125.23224269, "T": "2017-11-07T05:40:00", "BV": 0.06315836}, {"O": 0.00050425, "H": 0.00050425, "L": 0.00050425, "C": 0.00050425, "V": 372.69692217, "T": "2017-11-07T05:41:00", "BV": 0.18793242}, {"O": 0.00050425, "H": 0.00050433, "L": 0.00050425, "C": 0.00050425, "V": 282.33110352, "T": "2017-11-07T05:42:00", "BV": 0.14237869}, {"O": 0.00050433, "H": 0.00050699, "L": 0.00050433, "C": 0.000506, "V": 866.96407351, "T": "2017-11-07T05:43:00", "BV": 0.43819416}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 425.0, "T": "2017-11-07T05:44:00", "BV": 0.21505}, {"O": 0.00050426, "H": 0.00050599, "L": 0.00050425, "C": 0.00050591, "V": 3151.74959616, "T": "2017-11-07T05:45:00", "BV": 1.59213891}, {"O": 0.00050591, "H": 0.000511, "L": 0.00050591, "C": 0.000511, "V": 3099.80749529, "T": "2017-11-07T05:46:00", "BV": 1.57983429}, {"O": 0.00050591, "H": 0.00051025, "L": 0.00050591, "C": 0.00051025, "V": 154.47232592, "T": "2017-11-07T05:47:00", "BV": 0.07845407}, {"O": 0.00051025, "H": 0.0005126, "L": 0.0005102, "C": 0.000511, "V": 1238.24158144, "T": "2017-11-07T05:48:00", "BV": 0.6334621}, {"O": 0.000511, "H": 0.00051259, "L": 0.000511, "C": 0.000511, "V": 727.69333898, "T": "2017-11-07T05:49:00", "BV": 0.37185914}, {"O": 0.000511, "H": 0.0005125, "L": 0.000511, "C": 0.0005125, "V": 233.60555445, "T": "2017-11-07T05:50:00", "BV": 0.11940445}, {"O": 0.0005125, "H": 0.00051259, "L": 0.0005125, "C": 0.0005125, "V": 1110.91216982, "T": "2017-11-07T05:51:00", "BV": 0.56940421}, {"O": 0.00051201, "H": 0.00051259, "L": 0.00051201, "C": 0.00051259, "V": 1311.97231391, "T": "2017-11-07T05:52:00", "BV": 0.67248513}, {"O": 0.00051259, "H": 0.0005126, "L": 0.00051259, "C": 0.0005126, "V": 4.50014202, "T": "2017-11-07T05:53:00", "BV": 0.00230673}, {"O": 0.0005126, "H": 0.0005126, "L": 0.00051259, "C": 0.00051259, "V": 1342.10708718, "T": "2017-11-07T05:54:00", "BV": 0.68795072}, {"O": 0.0005126, "H": 0.0005126, "L": 0.0005126, "C": 0.0005126, "V": 287.87936791, "T": "2017-11-07T05:55:00", "BV": 0.14756694}, {"O": 0.0005126, "H": 0.0005126, "L": 0.00050992, "C": 0.0005126, "V": 826.42796505, "T": "2017-11-07T05:56:00", "BV": 0.422344}, {"O": 0.00051257, "H": 0.00051258, "L": 0.00051257, "C": 0.00051258, "V": 17.06623611, "T": "2017-11-07T05:57:00", "BV": 0.00874772}, {"O": 0.00051259, "H": 0.000513, "L": 0.00051258, "C": 0.000513, "V": 595.45354769, "T": "2017-11-07T05:58:00", "BV": 0.30534119}, {"O": 0.00051258, "H": 0.00051258, "L": 0.00051258, "C": 0.00051258, "V": 82.10790346, "T": "2017-11-07T05:59:00", "BV": 0.04208685}, {"O": 0.00051258, "H": 0.00051258, "L": 0.00051258, "C": 0.00051258, "V": 1609.53634628, "T": "2017-11-07T06:00:00", "BV": 0.82501613}, {"O": 0.00051258, "H": 0.00051258, "L": 0.00051257, "C": 0.00051257, "V": 94.12628841, "T": "2017-11-07T06:01:00", "BV": 0.04824675}, {"O": 0.0005123, "H": 0.00051256, "L": 0.00051133, "C": 0.00051133, "V": 156.15531209, "T": "2017-11-07T06:02:00", "BV": 0.08001224}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 109.02694772, "T": "2017-11-07T06:03:00", "BV": 0.05582179}, {"O": 0.00050981, "H": 0.00050981, "L": 0.00050981, "C": 0.00050981, "V": 135.84571277, "T": "2017-11-07T06:04:00", "BV": 0.06925549}, {"O": 0.00050963, "H": 0.00050963, "L": 0.00050962, "C": 0.00050962, "V": 12.18375177, "T": "2017-11-07T06:05:00", "BV": 0.00620914}, {"O": 0.0005096, "H": 0.0005096, "L": 0.00050833, "C": 0.00050835, "V": 1735.07249556, "T": "2017-11-07T06:06:00", "BV": 0.88204416}, {"O": 0.00050828, "H": 0.00050935, "L": 0.00050628, "C": 0.00050935, "V": 590.93865108, "T": "2017-11-07T06:07:00", "BV": 0.30027152}, {"O": 0.00050835, "H": 0.00050935, "L": 0.00050835, "C": 0.00050935, "V": 93.12847513, "T": "2017-11-07T06:08:00", "BV": 0.04734292}, {"O": 0.00050679, "H": 0.00050679, "L": 0.00050679, "C": 0.00050679, "V": 98.26126381, "T": "2017-11-07T06:09:00", "BV": 0.04979781}, {"O": 0.00050882, "H": 0.00050882, "L": 0.000503, "C": 0.000503, "V": 703.42697769, "T": "2017-11-07T06:11:00", "BV": 0.35451773}, {"O": 0.00050679, "H": 0.00050679, "L": 0.00050379, "C": 0.00050379, "V": 170.01280556, "T": "2017-11-07T06:12:00", "BV": 0.08593393}, {"O": 0.00050379, "H": 0.00050581, "L": 0.00050379, "C": 0.00050581, "V": 1238.77236521, "T": "2017-11-07T06:13:00", "BV": 0.62408663}, {"O": 0.00050581, "H": 0.00050581, "L": 0.00050386, "C": 0.00050386, "V": 1133.73992947, "T": "2017-11-07T06:14:00", "BV": 0.57125003}, {"O": 0.00050387, "H": 0.00050581, "L": 0.00050379, "C": 0.00050581, "V": 644.90081643, "T": "2017-11-07T06:15:00", "BV": 0.3249445}, {"O": 0.0005041, "H": 0.00050581, "L": 0.00050407, "C": 0.00050581, "V": 31.83966719, "T": "2017-11-07T06:16:00", "BV": 0.01608416}, {"O": 0.00050581, "H": 0.00050935, "L": 0.00050581, "C": 0.00050935, "V": 224.36709606, "T": "2017-11-07T06:17:00", "BV": 0.11353139}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050927, "C": 0.00050927, "V": 601.96869093, "T": "2017-11-07T06:19:00", "BV": 0.30661258}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050935, "C": 0.00050935, "V": 107.19200658, "T": "2017-11-07T06:20:00", "BV": 0.05459823}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050935, "C": 0.00050935, "V": 15.97613704, "T": "2017-11-07T06:21:00", "BV": 0.00813744}, {"O": 0.00050927, "H": 0.00050935, "L": 0.00050927, "C": 0.00050928, "V": 204.7174612, "T": "2017-11-07T06:22:00", "BV": 0.10426073}, {"O": 0.00050927, "H": 0.00050935, "L": 0.00050927, "C": 0.00050928, "V": 640.04209997, "T": "2017-11-07T06:23:00", "BV": 0.32596052}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050927, "C": 0.00050928, "V": 693.96781895, "T": "2017-11-07T06:24:00", "BV": 0.35341996}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050927, "C": 0.00050928, "V": 78.85577904, "T": "2017-11-07T06:25:00", "BV": 0.04015963}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050927, "C": 0.00050927, "V": 261.85572496, "T": "2017-11-07T06:26:00", "BV": 0.13335597}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050928, "C": 0.00050928, "V": 323.42362413, "T": "2017-11-07T06:27:00", "BV": 0.16471318}, {"O": 0.00050935, "H": 0.00050971, "L": 0.00050927, "C": 0.00050927, "V": 815.9717768, "T": "2017-11-07T06:28:00", "BV": 0.41557678}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050971, "C": 0.00050971, "V": 17.96628388, "T": "2017-11-07T06:29:00", "BV": 0.00915758}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050971, "C": 0.00050971, "V": 10.34691846, "T": "2017-11-07T06:30:00", "BV": 0.00527392}, {"O": 0.0005095, "H": 0.0005095, "L": 0.00050927, "C": 0.0005095, "V": 5161.86037386, "T": "2017-11-07T06:31:00", "BV": 2.62995282}, {"O": 0.00050927, "H": 0.0005095, "L": 0.00050927, "C": 0.00050927, "V": 117.46233942, "T": "2017-11-07T06:32:00", "BV": 0.05982031}, {"O": 0.00050949, "H": 0.00050949, "L": 0.00050949, "C": 0.00050949, "V": 274.0922473, "T": "2017-11-07T06:33:00", "BV": 0.13964725}, {"O": 0.00050949, "H": 0.00050949, "L": 0.00050927, "C": 0.00050927, "V": 342.59538023, "T": "2017-11-07T06:34:00", "BV": 0.17452912}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050927, "C": 0.00050927, "V": 89.69652875, "T": "2017-11-07T06:35:00", "BV": 0.04567974}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050927, "C": 0.00050927, "V": 15.05903481, "T": "2017-11-07T06:36:00", "BV": 0.00766911}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050609, "C": 0.00050927, "V": 591.6868491, "T": "2017-11-07T06:37:00", "BV": 0.30079457}, {"O": 0.00050876, "H": 0.00050927, "L": 0.00050876, "C": 0.00050927, "V": 56.93710066, "T": "2017-11-07T06:38:00", "BV": 0.02896965}, {"O": 0.00050925, "H": 0.00050925, "L": 0.00050876, "C": 0.00050876, "V": 555.11212271, "T": "2017-11-07T06:39:00", "BV": 0.28242177}, {"O": 0.00050871, "H": 0.00050871, "L": 0.0005061, "C": 0.00050871, "V": 154.32333733, "T": "2017-11-07T06:40:00", "BV": 0.0782149}, {"O": 0.00050871, "H": 0.00050871, "L": 0.00050871, "C": 0.00050871, "V": 106.06165929, "T": "2017-11-07T06:41:00", "BV": 0.05395461}, {"O": 0.00050871, "H": 0.00050871, "L": 0.00050871, "C": 0.00050871, "V": 35.0, "T": "2017-11-07T06:42:00", "BV": 0.01780485}, {"O": 0.00050871, "H": 0.00050871, "L": 0.00050871, "C": 0.00050871, "V": 95.19336563, "T": "2017-11-07T06:43:00", "BV": 0.04842581}, {"O": 0.0005061, "H": 0.0005087, "L": 0.0005055, "C": 0.0005055, "V": 779.12810846, "T": "2017-11-07T06:44:00", "BV": 0.39440513}, {"O": 0.0005055, "H": 0.00050753, "L": 0.0005055, "C": 0.00050753, "V": 68.30904413, "T": "2017-11-07T06:45:00", "BV": 0.0345504}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 128.50177652, "T": "2017-11-07T06:46:00", "BV": 0.06521593}, {"O": 0.00050549, "H": 0.00050549, "L": 0.00050532, "C": 0.00050532, "V": 124.62316694, "T": "2017-11-07T06:47:00", "BV": 0.06299392}, {"O": 0.00050532, "H": 0.00050533, "L": 0.00050501, "C": 0.00050533, "V": 315.92323668, "T": "2017-11-07T06:48:00", "BV": 0.15962889}, {"O": 0.00050549, "H": 0.0005055, "L": 0.00050533, "C": 0.00050533, "V": 84.63391226, "T": "2017-11-07T06:49:00", "BV": 0.04278208}, {"O": 0.0005055, "H": 0.0005076, "L": 0.0005055, "C": 0.00050736, "V": 314.68310875, "T": "2017-11-07T06:50:00", "BV": 0.15969446}, {"O": 0.00050736, "H": 0.00050736, "L": 0.00050533, "C": 0.00050736, "V": 24.87402185, "T": "2017-11-07T06:51:00", "BV": 0.01259156}, {"O": 0.00050736, "H": 0.00050736, "L": 0.00050736, "C": 0.00050736, "V": 454.45333837, "T": "2017-11-07T06:52:00", "BV": 0.23057143}, {"O": 0.00050736, "H": 0.0005076, "L": 0.00050736, "C": 0.00050736, "V": 180.18041431, "T": "2017-11-07T06:53:00", "BV": 0.09142221}, {"O": 0.0005059, "H": 0.0005076, "L": 0.0005059, "C": 0.00050599, "V": 7.43387303, "T": "2017-11-07T06:54:00", "BV": 0.00376407}, {"O": 0.00050599, "H": 0.0005076, "L": 0.00050501, "C": 0.00050501, "V": 793.28028037, "T": "2017-11-07T06:55:00", "BV": 0.40072294}, {"O": 0.0005076, "H": 0.0005076, "L": 0.0005076, "C": 0.0005076, "V": 170.52790992, "T": "2017-11-07T06:56:00", "BV": 0.08655996}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 95.87542626, "T": "2017-11-07T06:57:00", "BV": 0.0486654}, {"O": 0.00050759, "H": 0.0005076, "L": 0.00050759, "C": 0.0005076, "V": 532.43197843, "T": "2017-11-07T06:58:00", "BV": 0.27026192}, {"O": 0.0005076, "H": 0.0005076, "L": 0.00050759, "C": 0.00050759, "V": 59.05192144, "T": "2017-11-07T06:59:00", "BV": 0.02997469}, {"O": 0.0005076, "H": 0.0005076, "L": 0.0005076, "C": 0.0005076, "V": 85.04172437, "T": "2017-11-07T07:00:00", "BV": 0.04316717}, {"O": 0.0005076, "H": 0.0005076, "L": 0.00050759, "C": 0.00050759, "V": 41.84817201, "T": "2017-11-07T07:01:00", "BV": 0.02124172}, {"O": 0.00050759, "H": 0.00051004, "L": 0.00050759, "C": 0.00051004, "V": 562.25034596, "T": "2017-11-07T07:02:00", "BV": 0.28629875}, {"O": 0.00051016, "H": 0.00051016, "L": 0.00051004, "C": 0.00051004, "V": 20.6033102, "T": "2017-11-07T07:03:00", "BV": 0.01051038}, {"O": 0.00051016, "H": 0.000512, "L": 0.00051016, "C": 0.000512, "V": 202.17828606, "T": "2017-11-07T07:04:00", "BV": 0.10339807}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 19.79890647, "T": "2017-11-07T07:05:00", "BV": 0.01013704}, {"O": 0.00051005, "H": 0.0005115, "L": 0.00051005, "C": 0.0005115, "V": 71.67237156, "T": "2017-11-07T07:06:00", "BV": 0.03658065}, {"O": 0.00051005, "H": 0.0005115, "L": 0.00051, "C": 0.00051, "V": 455.40091351, "T": "2017-11-07T07:08:00", "BV": 0.23227825}, {"O": 0.0005101, "H": 0.0005115, "L": 0.0005101, "C": 0.0005115, "V": 442.27284259, "T": "2017-11-07T07:09:00", "BV": 0.22617496}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00051, "C": 0.0005101, "V": 447.65376535, "T": "2017-11-07T07:10:00", "BV": 0.22843133}, {"O": 0.0005101, "H": 0.0005101, "L": 0.0005101, "C": 0.0005101, "V": 48.53580323, "T": "2017-11-07T07:11:00", "BV": 0.02475806}, {"O": 0.00051, "H": 0.00051009, "L": 0.0005001, "C": 0.00051009, "V": 10866.55888767, "T": "2017-11-07T07:12:00", "BV": 5.45995188}, {"O": 0.00050801, "H": 0.00050801, "L": 0.00050801, "C": 0.00050801, "V": 47.41695161, "T": "2017-11-07T07:13:00", "BV": 0.02408828}, {"O": 0.00050977, "H": 0.00050977, "L": 0.00050977, "C": 0.00050977, "V": 117.06608505, "T": "2017-11-07T07:14:00", "BV": 0.05967676}, {"O": 0.00050977, "H": 0.00051009, "L": 0.00050977, "C": 0.00051009, "V": 59.84954048, "T": "2017-11-07T07:15:00", "BV": 0.0305223}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050977, "C": 0.00050977, "V": 960.43866644, "T": "2017-11-07T07:16:00", "BV": 0.48965171}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050977, "C": 0.00050977, "V": 2556.37862155, "T": "2017-11-07T07:17:00", "BV": 1.30346467}, {"O": 0.00050978, "H": 0.00050978, "L": 0.00050977, "C": 0.00050977, "V": 614.24694978, "T": "2017-11-07T07:18:00", "BV": 0.3131247}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050801, "C": 0.00050801, "V": 190.0639393, "T": "2017-11-07T07:19:00", "BV": 0.09671595}, {"O": 0.00050801, "H": 0.00051002, "L": 0.00050523, "C": 0.00050523, "V": 98.50872231, "T": "2017-11-07T07:20:00", "BV": 0.05002577}, {"O": 0.00050523, "H": 0.00051, "L": 0.00050523, "C": 0.00050523, "V": 1976.11289312, "T": "2017-11-07T07:21:00", "BV": 0.99841104}, {"O": 0.00050999, "H": 0.00050999, "L": 0.0005055, "C": 0.0005055, "V": 315.63450635, "T": "2017-11-07T07:22:00", "BV": 0.15959838}, {"O": 0.00050551, "H": 0.00050801, "L": 0.00050551, "C": 0.00050551, "V": 539.01190117, "T": "2017-11-07T07:23:00", "BV": 0.27253075}, {"O": 0.00050551, "H": 0.00050551, "L": 0.0005055, "C": 0.00050551, "V": 533.41999939, "T": "2017-11-07T07:24:00", "BV": 0.26964469}, {"O": 0.00050551, "H": 0.00050551, "L": 0.00050551, "C": 0.00050551, "V": 72.93205332, "T": "2017-11-07T07:25:00", "BV": 0.03686788}, {"O": 0.00050551, "H": 0.00050551, "L": 0.0005055, "C": 0.0005055, "V": 71.5262323, "T": "2017-11-07T07:26:00", "BV": 0.03615649}, {"O": 0.00050551, "H": 0.00050551, "L": 0.0005055, "C": 0.0005055, "V": 352.21985182, "T": "2017-11-07T07:27:00", "BV": 0.17804722}, {"O": 0.0005055, "H": 0.0005055, "L": 0.0005055, "C": 0.0005055, "V": 1821.47436981, "T": "2017-11-07T07:28:00", "BV": 0.92075527}, {"O": 0.00050549, "H": 0.00050549, "L": 0.00050549, "C": 0.00050549, "V": 166.21529703, "T": "2017-11-07T07:29:00", "BV": 0.08402017}, {"O": 0.00050548, "H": 0.00050548, "L": 0.00050548, "C": 0.00050548, "V": 28.91239807, "T": "2017-11-07T07:30:00", "BV": 0.01461462}, {"O": 0.00050522, "H": 0.00050522, "L": 0.00050516, "C": 0.00050516, "V": 1176.95285088, "T": "2017-11-07T07:31:00", "BV": 0.59455263}, {"O": 0.00050493, "H": 0.00050516, "L": 0.00050426, "C": 0.00050426, "V": 1133.99199996, "T": "2017-11-07T07:32:00", "BV": 0.57184115}, {"O": 0.00050469, "H": 0.00050469, "L": 0.00050469, "C": 0.00050469, "V": 24.40156504, "T": "2017-11-07T07:33:00", "BV": 0.01231522}, {"O": 0.00050516, "H": 0.00050516, "L": 0.0005001, "C": 0.00050101, "V": 1407.12965667, "T": "2017-11-07T07:34:00", "BV": 0.70780384}, {"O": 0.00050352, "H": 0.00050549, "L": 0.00050128, "C": 0.00050549, "V": 263.05319699, "T": "2017-11-07T07:35:00", "BV": 0.13199723}, {"O": 0.00050399, "H": 0.00050399, "L": 0.00050399, "C": 0.00050399, "V": 12.48416635, "T": "2017-11-07T07:36:00", "BV": 0.00629188}, {"O": 0.00050399, "H": 0.00050549, "L": 0.00050171, "C": 0.00050171, "V": 3117.24530822, "T": "2017-11-07T07:37:00", "BV": 1.57111986}, {"O": 0.00050346, "H": 0.00050549, "L": 0.00050346, "C": 0.00050549, "V": 73.13575154, "T": "2017-11-07T07:38:00", "BV": 0.03688359}, {"O": 0.00050549, "H": 0.00050583, "L": 0.00050549, "C": 0.00050583, "V": 524.60545215, "T": "2017-11-07T07:39:00", "BV": 0.26519119}, {"O": 0.00050582, "H": 0.00050888, "L": 0.00050582, "C": 0.00050888, "V": 110.79794528, "T": "2017-11-07T07:40:00", "BV": 0.05629838}, {"O": 0.00050888, "H": 0.00051107, "L": 0.0005073, "C": 0.00050976, "V": 673.79797034, "T": "2017-11-07T07:41:00", "BV": 0.3436789}, {"O": 0.00050976, "H": 0.00050976, "L": 0.0005073, "C": 0.00050976, "V": 455.96124478, "T": "2017-11-07T07:42:00", "BV": 0.2321424}, {"O": 0.00050976, "H": 0.00050976, "L": 0.00050975, "C": 0.00050976, "V": 366.66932472, "T": "2017-11-07T07:43:00", "BV": 0.18691312}, {"O": 0.00050975, "H": 0.00050976, "L": 0.000508, "C": 0.000508, "V": 931.48921232, "T": "2017-11-07T07:44:00", "BV": 0.47393793}, {"O": 0.000508, "H": 0.000508, "L": 0.00050016, "C": 0.00050793, "V": 4570.00068598, "T": "2017-11-07T07:45:00", "BV": 2.29747888}, {"O": 0.00050793, "H": 0.00050793, "L": 0.00050793, "C": 0.00050793, "V": 39.27706574, "T": "2017-11-07T07:46:00", "BV": 0.01995}, {"O": 0.00050699, "H": 0.00050782, "L": 0.00050699, "C": 0.00050782, "V": 3.78419847, "T": "2017-11-07T07:47:00", "BV": 0.0019187}, {"O": 0.00050615, "H": 0.00050699, "L": 0.00050615, "C": 0.00050615, "V": 2078.92786117, "T": "2017-11-07T07:48:00", "BV": 1.05292244}, {"O": 0.00050615, "H": 0.00050699, "L": 0.00050183, "C": 0.00050183, "V": 272.41929579, "T": "2017-11-07T07:49:00", "BV": 0.13717106}, {"O": 0.00050222, "H": 0.00050699, "L": 0.00050195, "C": 0.00050699, "V": 458.36267767, "T": "2017-11-07T07:50:00", "BV": 0.23011754}, {"O": 0.0005069, "H": 0.00050699, "L": 0.0005069, "C": 0.00050699, "V": 83.74581641, "T": "2017-11-07T07:51:00", "BV": 0.04245794}, {"O": 0.0005069, "H": 0.00050699, "L": 0.0005069, "C": 0.00050699, "V": 162.9975, "T": "2017-11-07T07:52:00", "BV": 0.08262402}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050699, "C": 0.00050699, "V": 41.32231405, "T": "2017-11-07T07:53:00", "BV": 0.02094999}, {"O": 0.00050696, "H": 0.00050696, "L": 0.00050696, "C": 0.00050696, "V": 117.85401351, "T": "2017-11-07T07:54:00", "BV": 0.05974726}, {"O": 0.00050696, "H": 0.00050699, "L": 0.000505, "C": 0.00050699, "V": 110.17703084, "T": "2017-11-07T07:55:00", "BV": 0.05580155}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050699, "C": 0.00050699, "V": 433.93494284, "T": "2017-11-07T07:56:00", "BV": 0.22000066}, {"O": 0.00050786, "H": 0.00050821, "L": 0.00050786, "C": 0.00050816, "V": 124.53017059, "T": "2017-11-07T07:57:00", "BV": 0.06327396}, {"O": 0.00050816, "H": 0.00051076, "L": 0.000504, "C": 0.000504, "V": 2771.462395, "T": "2017-11-07T07:58:00", "BV": 1.40543517}, {"O": 0.000504, "H": 0.00051078, "L": 0.00050204, "C": 0.00051078, "V": 2240.6707572, "T": "2017-11-07T07:59:00", "BV": 1.12648731}, {"O": 0.00050883, "H": 0.000509, "L": 0.0005071, "C": 0.000509, "V": 1925.02936439, "T": "2017-11-07T08:00:00", "BV": 0.97950112}, {"O": 0.0005071, "H": 0.000509, "L": 0.0005071, "C": 0.000509, "V": 477.37625272, "T": "2017-11-07T08:01:00", "BV": 0.24284961}, {"O": 0.000509, "H": 0.000509, "L": 0.000509, "C": 0.000509, "V": 222.47312819, "T": "2017-11-07T08:02:00", "BV": 0.11323881}, {"O": 0.0005071, "H": 0.000509, "L": 0.0005071, "C": 0.000509, "V": 131.86969147, "T": "2017-11-07T08:03:00", "BV": 0.06710302}, {"O": 0.00050899, "H": 0.000509, "L": 0.00050899, "C": 0.000509, "V": 80.10561046, "T": "2017-11-07T08:04:00", "BV": 0.04077354}, {"O": 0.0005085, "H": 0.0005085, "L": 0.00050568, "C": 0.0005085, "V": 265.14191518, "T": "2017-11-07T08:05:00", "BV": 0.13443037}, {"O": 0.00050848, "H": 0.00050848, "L": 0.00050848, "C": 0.00050848, "V": 62.17026109, "T": "2017-11-07T08:06:00", "BV": 0.03161232}, {"O": 0.0005084, "H": 0.0005084, "L": 0.0005084, "C": 0.0005084, "V": 205.28095276, "T": "2017-11-07T08:07:00", "BV": 0.10436483}, {"O": 0.00050839, "H": 0.00050839, "L": 0.00050568, "C": 0.00050568, "V": 17.3249575, "T": "2017-11-07T08:08:00", "BV": 0.00880341}, {"O": 0.00050568, "H": 0.00050568, "L": 0.00050568, "C": 0.00050568, "V": 1.24523797, "T": "2017-11-07T08:09:00", "BV": 0.00062969}, {"O": 0.00050568, "H": 0.00050763, "L": 0.00050495, "C": 0.00050763, "V": 431.05582686, "T": "2017-11-07T08:10:00", "BV": 0.21826099}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 51.04349795, "T": "2017-11-07T08:11:00", "BV": 0.02587905}, {"O": 0.000507, "H": 0.000507, "L": 0.00050495, "C": 0.000507, "V": 175.54581826, "T": "2017-11-07T08:12:00", "BV": 0.08895253}, {"O": 0.000506, "H": 0.000506, "L": 0.00050489, "C": 0.00050489, "V": 8.37958905, "T": "2017-11-07T08:13:00", "BV": 0.00423354}, {"O": 0.00050446, "H": 0.00050446, "L": 0.00050421, "C": 0.00050421, "V": 765.47907814, "T": "2017-11-07T08:14:00", "BV": 0.38598641}, {"O": 0.00050431, "H": 0.00050431, "L": 0.00050421, "C": 0.00050431, "V": 16.72255656, "T": "2017-11-07T08:15:00", "BV": 0.00843295}, {"O": 0.00050421, "H": 0.00050421, "L": 0.00050421, "C": 0.00050421, "V": 40.0, "T": "2017-11-07T08:16:00", "BV": 0.02016839}, {"O": 0.00050421, "H": 0.0005043, "L": 0.00050421, "C": 0.0005043, "V": 69.77989292, "T": "2017-11-07T08:17:00", "BV": 0.03518549}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005043, "C": 0.0005043, "V": 16.27487091, "T": "2017-11-07T08:18:00", "BV": 0.00820741}, {"O": 0.0005043, "H": 0.00050431, "L": 0.0005043, "C": 0.0005043, "V": 477.18948491, "T": "2017-11-07T08:19:00", "BV": 0.24064708}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005043, "C": 0.0005043, "V": 116.28242407, "T": "2017-11-07T08:20:00", "BV": 0.05864121}, {"O": 0.00050426, "H": 0.00050426, "L": 0.00050426, "C": 0.00050426, "V": 251.56859298, "T": "2017-11-07T08:21:00", "BV": 0.12685597}, {"O": 0.00050422, "H": 0.00050426, "L": 0.00050422, "C": 0.00050426, "V": 567.07475625, "T": "2017-11-07T08:22:00", "BV": 0.28594516}, {"O": 0.00050427, "H": 0.0005043, "L": 0.00050427, "C": 0.0005043, "V": 108.69313602, "T": "2017-11-07T08:23:00", "BV": 0.05481242}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005043, "C": 0.0005043, "V": 178.73275992, "T": "2017-11-07T08:24:00", "BV": 0.09013492}, {"O": 0.00050431, "H": 0.00050431, "L": 0.00050431, "C": 0.00050431, "V": 609.23916326, "T": "2017-11-07T08:25:00", "BV": 0.30724538}, {"O": 0.00050431, "H": 0.0005085, "L": 0.00050431, "C": 0.0005085, "V": 1238.42031838, "T": "2017-11-07T08:26:00", "BV": 0.62856291}, {"O": 0.00050885, "H": 0.00050936, "L": 0.00050432, "C": 0.00050432, "V": 488.655104, "T": "2017-11-07T08:27:00", "BV": 0.24786004}, {"O": 0.0005084, "H": 0.0005084, "L": 0.00050432, "C": 0.00050432, "V": 404.39278558, "T": "2017-11-07T08:28:00", "BV": 0.20516769}, {"O": 0.00050431, "H": 0.00050432, "L": 0.00050431, "C": 0.00050432, "V": 42.6815917, "T": "2017-11-07T08:29:00", "BV": 0.02152497}, {"O": 0.00050439, "H": 0.00050451, "L": 0.0005, "C": 0.00050001, "V": 22812.98763623, "T": "2017-11-07T08:30:00", "BV": 11.42973738}, {"O": 0.0005083, "H": 0.00050837, "L": 0.00050829, "C": 0.0005083, "V": 42.19047678, "T": "2017-11-07T08:31:00", "BV": 0.02144527}, {"O": 0.0005083, "H": 0.0005083, "L": 0.0005083, "C": 0.0005083, "V": 0.45404602, "T": "2017-11-07T08:32:00", "BV": 0.00023079}, {"O": 0.0005083, "H": 0.00050838, "L": 0.00050818, "C": 0.00050818, "V": 91.8283947, "T": "2017-11-07T08:33:00", "BV": 0.0466772}, {"O": 0.00050818, "H": 0.00050818, "L": 0.00050001, "C": 0.00050001, "V": 434.71105122, "T": "2017-11-07T08:34:00", "BV": 0.21910786}, {"O": 0.00050082, "H": 0.0005079, "L": 0.00050001, "C": 0.00050268, "V": 2593.6821639, "T": "2017-11-07T08:35:00", "BV": 1.29854014}, {"O": 0.000502, "H": 0.0005069, "L": 0.000502, "C": 0.00050675, "V": 685.02260023, "T": "2017-11-07T08:36:00", "BV": 0.34457698}, {"O": 0.00050269, "H": 0.00050386, "L": 0.00050269, "C": 0.00050269, "V": 463.41712416, "T": "2017-11-07T08:37:00", "BV": 0.23297241}, {"O": 0.00050268, "H": 0.00050269, "L": 0.000502, "C": 0.000502, "V": 431.26123614, "T": "2017-11-07T08:38:00", "BV": 0.21675799}, {"O": 0.0005056, "H": 0.0005056, "L": 0.0005056, "C": 0.0005056, "V": 6.84268398, "T": "2017-11-07T08:39:00", "BV": 0.00345966}, {"O": 0.00050552, "H": 0.00050552, "L": 0.000502, "C": 0.000502, "V": 322.75730471, "T": "2017-11-07T08:40:00", "BV": 0.16224893}, {"O": 0.000502, "H": 0.000502, "L": 0.00049999, "C": 0.00049999, "V": 2399.54976395, "T": "2017-11-07T08:41:00", "BV": 1.20043778}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049907, "C": 0.0004995, "V": 1443.16509642, "T": "2017-11-07T08:42:00", "BV": 0.72044231}, {"O": 0.0004995, "H": 0.0005015, "L": 0.00049908, "C": 0.0005015, "V": 798.61220113, "T": "2017-11-07T08:43:00", "BV": 0.39862417}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 1.99401794, "T": "2017-11-07T08:44:00", "BV": 0.00099999}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 26.26951729, "T": "2017-11-07T08:45:00", "BV": 0.01317415}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 127.99707088, "T": "2017-11-07T08:46:00", "BV": 0.06419051}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 68.45222512, "T": "2017-11-07T08:47:00", "BV": 0.03432877}, {"O": 0.0005015, "H": 0.0005015, "L": 0.00050073, "C": 0.00050073, "V": 102.55655353, "T": "2017-11-07T08:48:00", "BV": 0.05136487}, {"O": 0.000501, "H": 0.0005015, "L": 0.0004995, "C": 0.0004999, "V": 763.15775044, "T": "2017-11-07T08:49:00", "BV": 0.38157914}, {"O": 0.0004995, "H": 0.0004999, "L": 0.0004995, "C": 0.0004999, "V": 487.72472186, "T": "2017-11-07T08:50:00", "BV": 0.24367078}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049989, "C": 0.00049989, "V": 406.48181412, "T": "2017-11-07T08:51:00", "BV": 0.20320022}, {"O": 0.0004995, "H": 0.00049989, "L": 0.0004995, "C": 0.0004995, "V": 824.78904435, "T": "2017-11-07T08:52:00", "BV": 0.41200686}, {"O": 0.0004995, "H": 0.00049989, "L": 0.0004995, "C": 0.0004995, "V": 417.09057376, "T": "2017-11-07T08:53:00", "BV": 0.20843423}, {"O": 0.000499, "H": 0.000499, "L": 0.00049796, "C": 0.000498, "V": 1304.84975712, "T": "2017-11-07T08:54:00", "BV": 0.6501854}, {"O": 0.00049796, "H": 0.000498, "L": 0.00049777, "C": 0.00049781, "V": 675.32510617, "T": "2017-11-07T08:55:00", "BV": 0.33618801}, {"O": 0.00049781, "H": 0.0004999, "L": 0.00049777, "C": 0.0004999, "V": 1601.6559191, "T": "2017-11-07T08:56:00", "BV": 0.79823066}, {"O": 0.0004999, "H": 0.00050265, "L": 0.0004999, "C": 0.00050249, "V": 803.52134495, "T": "2017-11-07T08:57:00", "BV": 0.40281173}, {"O": 0.00050243, "H": 0.00050243, "L": 0.0005, "C": 0.0005, "V": 464.07786687, "T": "2017-11-07T08:58:00", "BV": 0.2324282}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 75.33179942, "T": "2017-11-07T08:59:00", "BV": 0.03766589}, {"O": 0.00050243, "H": 0.00050243, "L": 0.00050243, "C": 0.00050243, "V": 1007.98426877, "T": "2017-11-07T09:00:00", "BV": 0.50644153}, {"O": 0.00050243, "H": 0.00050243, "L": 0.00050243, "C": 0.00050243, "V": 262.35411153, "T": "2017-11-07T09:01:00", "BV": 0.13181456}, {"O": 0.0005, "H": 0.00050346, "L": 0.0005, "C": 0.00050346, "V": 23.29073925, "T": "2017-11-07T09:02:00", "BV": 0.01167353}, {"O": 0.00050346, "H": 0.00050613, "L": 0.00050346, "C": 0.00050579, "V": 2205.50905375, "T": "2017-11-07T09:03:00", "BV": 1.11491065}, {"O": 0.00050571, "H": 0.00050571, "L": 0.00050435, "C": 0.00050444, "V": 267.88061455, "T": "2017-11-07T09:04:00", "BV": 0.13512098}, {"O": 0.00050445, "H": 0.00050613, "L": 0.00050444, "C": 0.00050444, "V": 31.43125073, "T": "2017-11-07T09:05:00", "BV": 0.01586443}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050611, "C": 0.00050611, "V": 21.77981302, "T": "2017-11-07T09:06:00", "BV": 0.01102314}, {"O": 0.0005061, "H": 0.0005061, "L": 0.00050432, "C": 0.0005061, "V": 173.07925049, "T": "2017-11-07T09:07:00", "BV": 0.08742505}, {"O": 0.0005061, "H": 0.00050611, "L": 0.000505, "C": 0.000505, "V": 424.04726959, "T": "2017-11-07T09:08:00", "BV": 0.21416076}, {"O": 0.000505, "H": 0.000505, "L": 0.00050445, "C": 0.00050445, "V": 125.30374349, "T": "2017-11-07T09:09:00", "BV": 0.06326533}, {"O": 0.00050445, "H": 0.000505, "L": 0.00050445, "C": 0.000505, "V": 68.46266702, "T": "2017-11-07T09:10:00", "BV": 0.03453707}, {"O": 0.00050445, "H": 0.00050445, "L": 0.00050444, "C": 0.00050445, "V": 910.45338838, "T": "2017-11-07T09:11:00", "BV": 0.45927645}, {"O": 0.00050444, "H": 0.00050444, "L": 0.0005, "C": 0.0005, "V": 2073.0, "T": "2017-11-07T09:12:00", "BV": 1.03890063}, {"O": 0.00050445, "H": 0.00050445, "L": 0.00049577, "C": 0.00049577, "V": 5841.50309476, "T": "2017-11-07T09:13:00", "BV": 2.90770057}, {"O": 0.00049616, "H": 0.00049815, "L": 0.00049361, "C": 0.000495, "V": 11123.947497, "T": "2017-11-07T09:14:00", "BV": 5.50877271}, {"O": 0.0004947, "H": 0.00050081, "L": 0.000491, "C": 0.00049136, "V": 7063.24127268, "T": "2017-11-07T09:15:00", "BV": 3.47680488}, {"O": 0.00049382, "H": 0.00050042, "L": 0.00049002, "C": 0.000495, "V": 15774.9599977, "T": "2017-11-07T09:16:00", "BV": 7.74362261}, {"O": 0.00049134, "H": 0.0004972, "L": 0.00049001, "C": 0.0004971, "V": 11008.77509247, "T": "2017-11-07T09:17:00", "BV": 5.39685786}, {"O": 0.000495, "H": 0.000495, "L": 0.00049492, "C": 0.00049492, "V": 1711.30239631, "T": "2017-11-07T09:18:00", "BV": 0.84707514}, {"O": 0.00049492, "H": 0.00049499, "L": 0.000492, "C": 0.0004921, "V": 215.75164097, "T": "2017-11-07T09:19:00", "BV": 0.10671014}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 4.0, "T": "2017-11-07T09:20:00", "BV": 0.0019704}, {"O": 0.00049482, "H": 0.00049683, "L": 0.00049482, "C": 0.00049635, "V": 364.55078554, "T": "2017-11-07T09:21:00", "BV": 0.18083544}, {"O": 0.00049703, "H": 0.00049712, "L": 0.00049633, "C": 0.00049633, "V": 151.24239848, "T": "2017-11-07T09:22:00", "BV": 0.07507894}, {"O": 0.00049627, "H": 0.00049635, "L": 0.00049618, "C": 0.00049618, "V": 138.39872092, "T": "2017-11-07T09:23:00", "BV": 0.06868143}, {"O": 0.00049618, "H": 0.00049618, "L": 0.0004926, "C": 0.00049609, "V": 302.40734104, "T": "2017-11-07T09:24:00", "BV": 0.1493297}, {"O": 0.00049307, "H": 0.00049609, "L": 0.00049301, "C": 0.000496, "V": 539.75634458, "T": "2017-11-07T09:25:00", "BV": 0.26728871}, {"O": 0.00049592, "H": 0.00049592, "L": 0.0004926, "C": 0.0004926, "V": 815.28339535, "T": "2017-11-07T09:26:00", "BV": 0.40210102}, {"O": 0.00049401, "H": 0.000496, "L": 0.00049301, "C": 0.000494, "V": 224.8464026, "T": "2017-11-07T09:27:00", "BV": 0.11092579}, {"O": 0.000494, "H": 0.000496, "L": 0.00049327, "C": 0.00049327, "V": 2160.1444635, "T": "2017-11-07T09:28:00", "BV": 1.06909039}, {"O": 0.000496, "H": 0.000496, "L": 0.00049327, "C": 0.00049327, "V": 333.25616532, "T": "2017-11-07T09:29:00", "BV": 0.16469777}, {"O": 0.000496, "H": 0.00049633, "L": 0.00049328, "C": 0.00049633, "V": 754.00209315, "T": "2017-11-07T09:30:00", "BV": 0.3737817}, {"O": 0.00049633, "H": 0.00049642, "L": 0.00049633, "C": 0.00049642, "V": 291.13271567, "T": "2017-11-07T09:31:00", "BV": 0.1445}, {"O": 0.00049633, "H": 0.00049866, "L": 0.00049633, "C": 0.00049658, "V": 754.5125152, "T": "2017-11-07T09:32:00", "BV": 0.37483687}, {"O": 0.00049682, "H": 0.00049739, "L": 0.00049682, "C": 0.00049739, "V": 19.99257381, "T": "2017-11-07T09:33:00", "BV": 0.00994136}, {"O": 0.00049739, "H": 0.00049902, "L": 0.00049739, "C": 0.0004985, "V": 1142.17252012, "T": "2017-11-07T09:34:00", "BV": 0.56964862}, {"O": 0.00049902, "H": 0.0004994, "L": 0.0004985, "C": 0.0004994, "V": 132.19549707, "T": "2017-11-07T09:35:00", "BV": 0.06595064}, {"O": 0.0004994, "H": 0.00050017, "L": 0.0004994, "C": 0.00050017, "V": 635.1153806, "T": "2017-11-07T09:36:00", "BV": 0.31759079}, {"O": 0.00050039, "H": 0.00050109, "L": 0.00050017, "C": 0.00050017, "V": 547.90391788, "T": "2017-11-07T09:37:00", "BV": 0.27442479}, {"O": 0.00050017, "H": 0.00050108, "L": 0.00050017, "C": 0.00050108, "V": 777.19244567, "T": "2017-11-07T09:38:00", "BV": 0.38941494}, {"O": 0.00050112, "H": 0.0005012, "L": 0.00050017, "C": 0.0005012, "V": 434.90596542, "T": "2017-11-07T09:39:00", "BV": 0.21785763}, {"O": 0.00050146, "H": 0.00050181, "L": 0.0005012, "C": 0.00050181, "V": 123.23868604, "T": "2017-11-07T09:40:00", "BV": 0.06180061}, {"O": 0.00050181, "H": 0.00050181, "L": 0.0005, "C": 0.0005, "V": 101.11596022, "T": "2017-11-07T09:41:00", "BV": 0.05066105}, {"O": 0.00050181, "H": 0.00050181, "L": 0.0005, "C": 0.00050181, "V": 457.89674135, "T": "2017-11-07T09:42:00", "BV": 0.22948754}, {"O": 0.00050198, "H": 0.0005035, "L": 0.00050198, "C": 0.0005035, "V": 158.27849937, "T": "2017-11-07T09:43:00", "BV": 0.07958582}, {"O": 0.000503, "H": 0.00050426, "L": 0.000503, "C": 0.00050426, "V": 342.37448092, "T": "2017-11-07T09:44:00", "BV": 0.17232939}, {"O": 0.00050327, "H": 0.00050426, "L": 0.000503, "C": 0.00050384, "V": 1068.14623043, "T": "2017-11-07T09:45:00", "BV": 0.53787022}, {"O": 0.00050384, "H": 0.000504, "L": 0.0005031, "C": 0.0005031, "V": 2366.61588944, "T": "2017-11-07T09:46:00", "BV": 1.1921376}, {"O": 0.0005031, "H": 0.00050399, "L": 0.0005031, "C": 0.00050399, "V": 1907.66662167, "T": "2017-11-07T09:47:00", "BV": 0.96138468}, {"O": 0.000504, "H": 0.00050426, "L": 0.0005031, "C": 0.00050426, "V": 3060.47271261, "T": "2017-11-07T09:48:00", "BV": 1.54132431}, {"O": 0.00050426, "H": 0.00050426, "L": 0.000504, "C": 0.000504, "V": 100.35526997, "T": "2017-11-07T09:49:00", "BV": 0.05058657}, {"O": 0.000504, "H": 0.00050425, "L": 0.000504, "C": 0.00050425, "V": 469.48283776, "T": "2017-11-07T09:50:00", "BV": 0.23670596}, {"O": 0.00050405, "H": 0.00050425, "L": 0.00050181, "C": 0.00050181, "V": 796.48511108, "T": "2017-11-07T09:51:00", "BV": 0.40065991}, {"O": 0.00050181, "H": 0.00050181, "L": 0.00049834, "C": 0.00049834, "V": 839.46619667, "T": "2017-11-07T09:52:00", "BV": 0.41960027}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049807, "C": 0.00049807, "V": 106.30712722, "T": "2017-11-07T09:53:00", "BV": 0.05294837}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049807, "C": 0.00049807, "V": 64.205055, "T": "2017-11-07T09:54:00", "BV": 0.03197861}, {"O": 0.00049834, "H": 0.00050007, "L": 0.00049834, "C": 0.00050007, "V": 5.9465499, "T": "2017-11-07T09:55:00", "BV": 0.00297273}, {"O": 0.00050007, "H": 0.00050007, "L": 0.0005, "C": 0.0005, "V": 53.42260755, "T": "2017-11-07T09:56:00", "BV": 0.02671151}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049807, "C": 0.00049807, "V": 10.0, "T": "2017-11-07T09:57:00", "BV": 0.0049807}, {"O": 0.00049999, "H": 0.00050034, "L": 0.00049999, "C": 0.00050034, "V": 818.3084642, "T": "2017-11-07T09:58:00", "BV": 0.40934621}, {"O": 0.00049807, "H": 0.00049999, "L": 0.00049807, "C": 0.00049999, "V": 116.87951711, "T": "2017-11-07T09:59:00", "BV": 0.05821716}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049803, "C": 0.00049803, "V": 314.82354681, "T": "2017-11-07T10:00:00", "BV": 0.15680188}, {"O": 0.00049808, "H": 0.00049808, "L": 0.00049808, "C": 0.00049808, "V": 17.61421789, "T": "2017-11-07T10:01:00", "BV": 0.00877328}, {"O": 0.00049808, "H": 0.00050034, "L": 0.00049808, "C": 0.000499, "V": 156.47847443, "T": "2017-11-07T10:02:00", "BV": 0.07808791}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 92.60546357, "T": "2017-11-07T10:03:00", "BV": 0.04621012}, {"O": 0.00049899, "H": 0.00049899, "L": 0.00049899, "C": 0.00049899, "V": 297.43648903, "T": "2017-11-07T10:04:00", "BV": 0.14841782}, {"O": 0.00049811, "H": 0.00049899, "L": 0.00049811, "C": 0.00049855, "V": 631.65550211, "T": "2017-11-07T10:05:00", "BV": 0.31486491}, {"O": 0.00049855, "H": 0.00049855, "L": 0.000495, "C": 0.000495, "V": 2370.88513777, "T": "2017-11-07T10:06:00", "BV": 1.17557786}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 606.06110606, "T": "2017-11-07T10:07:00", "BV": 0.30000024}, {"O": 0.00049485, "H": 0.0004949, "L": 0.000494, "C": 0.000494, "V": 1511.66771785, "T": "2017-11-07T10:08:00", "BV": 0.74680241}, {"O": 0.000495, "H": 0.000495, "L": 0.0004945, "C": 0.0004945, "V": 23.02472127, "T": "2017-11-07T10:09:00", "BV": 0.01139322}, {"O": 0.0004945, "H": 0.0004945, "L": 0.0004945, "C": 0.0004945, "V": 20.03114449, "T": "2017-11-07T10:10:00", "BV": 0.00990539}, {"O": 0.00049419, "H": 0.00049419, "L": 0.00049388, "C": 0.00049388, "V": 1948.76311528, "T": "2017-11-07T10:11:00", "BV": 0.9628459}, {"O": 0.000494, "H": 0.000494, "L": 0.00049134, "C": 0.0004938, "V": 2224.95189862, "T": "2017-11-07T10:12:00", "BV": 1.09690508}, {"O": 0.0004938, "H": 0.000495, "L": 0.00049135, "C": 0.000495, "V": 3412.73338072, "T": "2017-11-07T10:13:00", "BV": 1.67733461}, {"O": 0.00049635, "H": 0.00049635, "L": 0.00049635, "C": 0.00049635, "V": 1.03498026, "T": "2017-11-07T10:14:00", "BV": 0.00051371}, {"O": 0.00049635, "H": 0.00049739, "L": 0.00049635, "C": 0.00049739, "V": 127.34414104, "T": "2017-11-07T10:16:00", "BV": 0.06320891}, {"O": 0.00049739, "H": 0.00049855, "L": 0.00049739, "C": 0.00049748, "V": 1055.77754449, "T": "2017-11-07T10:17:00", "BV": 0.52526747}, {"O": 0.00049855, "H": 0.00050008, "L": 0.0004977, "C": 0.00050008, "V": 148.63025775, "T": "2017-11-07T10:18:00", "BV": 0.07409473}, {"O": 0.00049775, "H": 0.00049775, "L": 0.00049635, "C": 0.00049635, "V": 152.06114916, "T": "2017-11-07T10:19:00", "BV": 0.07551479}, {"O": 0.00049885, "H": 0.00049885, "L": 0.00049636, "C": 0.00049636, "V": 183.40924039, "T": "2017-11-07T10:20:00", "BV": 0.09121725}, {"O": 0.00049561, "H": 0.00049634, "L": 0.00049384, "C": 0.00049634, "V": 301.69787148, "T": "2017-11-07T10:21:00", "BV": 0.1493116}, {"O": 0.00049634, "H": 0.00049637, "L": 0.00049634, "C": 0.00049637, "V": 290.58173827, "T": "2017-11-07T10:22:00", "BV": 0.14423578}, {"O": 0.00049637, "H": 0.000499, "L": 0.00049637, "C": 0.000499, "V": 187.65094796, "T": "2017-11-07T10:23:00", "BV": 0.09320633}, {"O": 0.00049899, "H": 0.000499, "L": 0.00049899, "C": 0.000499, "V": 759.20930822, "T": "2017-11-07T10:24:00", "BV": 0.37884529}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 69.9956532, "T": "2017-11-07T10:25:00", "BV": 0.03492781}, {"O": 0.000499, "H": 0.000499, "L": 0.00049899, "C": 0.00049899, "V": 240.99523789, "T": "2017-11-07T10:26:00", "BV": 0.12025489}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 102.05752416, "T": "2017-11-07T10:27:00", "BV": 0.05092669}, {"O": 0.000499, "H": 0.00050003, "L": 0.00049899, "C": 0.00049899, "V": 576.36124743, "T": "2017-11-07T10:28:00", "BV": 0.28793292}, {"O": 0.00049899, "H": 0.00049899, "L": 0.00049886, "C": 0.00049886, "V": 37.43742312, "T": "2017-11-07T10:29:00", "BV": 0.01868033}, {"O": 0.00049802, "H": 0.00049998, "L": 0.00049407, "C": 0.00049998, "V": 282.74360907, "T": "2017-11-07T10:30:00", "BV": 0.14018856}, {"O": 0.00050023, "H": 0.00050034, "L": 0.00049998, "C": 0.00050023, "V": 281.15727026, "T": "2017-11-07T10:31:00", "BV": 0.1406576}, {"O": 0.00050023, "H": 0.00050322, "L": 0.00050023, "C": 0.00050315, "V": 2641.88194175, "T": "2017-11-07T10:32:00", "BV": 1.32789431}, {"O": 0.00049952, "H": 0.00049952, "L": 0.00049367, "C": 0.00049367, "V": 968.82957, "T": "2017-11-07T10:33:00", "BV": 0.48138142}, {"O": 0.00050034, "H": 0.00050244, "L": 0.00050034, "C": 0.00050244, "V": 1552.20039073, "T": "2017-11-07T10:34:00", "BV": 0.7766653}, {"O": 0.00050035, "H": 0.00050035, "L": 0.00050035, "C": 0.00050035, "V": 686.32399258, "T": "2017-11-07T10:35:00", "BV": 0.34340214}, {"O": 0.00049871, "H": 0.00049871, "L": 0.00049871, "C": 0.00049871, "V": 12.67806942, "T": "2017-11-07T10:36:00", "BV": 0.00632268}, {"O": 0.00049671, "H": 0.00049671, "L": 0.0004967, "C": 0.00049671, "V": 57.35461584, "T": "2017-11-07T10:37:00", "BV": 0.0284885}, {"O": 0.00049671, "H": 0.00049671, "L": 0.0004967, "C": 0.0004967, "V": 76.5, "T": "2017-11-07T10:38:00", "BV": 0.03799828}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 168.45764112, "T": "2017-11-07T10:39:00", "BV": 0.0838919}, {"O": 0.00050237, "H": 0.00050237, "L": 0.00049671, "C": 0.00050235, "V": 1193.82583655, "T": "2017-11-07T10:40:00", "BV": 0.59671582}, {"O": 0.00049749, "H": 0.00049749, "L": 0.00049695, "C": 0.00049695, "V": 125.99999954, "T": "2017-11-07T10:41:00", "BV": 0.06262573}, {"O": 0.00049695, "H": 0.00049713, "L": 0.00049695, "C": 0.00049713, "V": 90.7452276, "T": "2017-11-07T10:42:00", "BV": 0.04511217}, {"O": 0.00049811, "H": 0.00049811, "L": 0.000498, "C": 0.000498, "V": 870.04964136, "T": "2017-11-07T10:43:00", "BV": 0.43336094}, {"O": 0.00049807, "H": 0.00049807, "L": 0.000498, "C": 0.000498, "V": 13.13516064, "T": "2017-11-07T10:44:00", "BV": 0.00654137}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049807, "C": 0.00049807, "V": 2.0, "T": "2017-11-07T10:45:00", "BV": 0.00099614}, {"O": 0.00049964, "H": 0.00049964, "L": 0.00049764, "C": 0.00049764, "V": 672.13441133, "T": "2017-11-07T10:46:00", "BV": 0.33481274}, {"O": 0.00050231, "H": 0.00050231, "L": 0.000502, "C": 0.000502, "V": 54.77249977, "T": "2017-11-07T10:47:00", "BV": 0.02750741}, {"O": 0.0005, "H": 0.0005, "L": 0.00049948, "C": 0.00049948, "V": 66.39147847, "T": "2017-11-07T10:48:00", "BV": 0.03317813}, {"O": 0.0005, "H": 0.0005, "L": 0.00049623, "C": 0.00049623, "V": 754.43661144, "T": "2017-11-07T10:49:00", "BV": 0.37466118}, {"O": 0.00049622, "H": 0.00049623, "L": 0.00049468, "C": 0.00049469, "V": 5538.7120023, "T": "2017-11-07T10:50:00", "BV": 2.74451945}, {"O": 0.00049524, "H": 0.00049668, "L": 0.00049376, "C": 0.00049668, "V": 7706.52619178, "T": "2017-11-07T10:51:00", "BV": 3.80744933}, {"O": 0.00049668, "H": 0.00050022, "L": 0.00049668, "C": 0.00050022, "V": 129.79566453, "T": "2017-11-07T10:52:00", "BV": 0.06472806}, {"O": 0.00050022, "H": 0.00050022, "L": 0.00049469, "C": 0.00049469, "V": 1187.74582246, "T": "2017-11-07T10:53:00", "BV": 0.5932257}, {"O": 0.00049441, "H": 0.00049469, "L": 0.00049429, "C": 0.00049429, "V": 6415.93518705, "T": "2017-11-07T10:54:00", "BV": 3.17135951}, {"O": 0.00049429, "H": 0.00049431, "L": 0.00049377, "C": 0.00049377, "V": 561.08483328, "T": "2017-11-07T10:55:00", "BV": 0.2771654}, {"O": 0.0004937, "H": 0.00049575, "L": 0.000493, "C": 0.000493, "V": 715.1823756, "T": "2017-11-07T10:56:00", "BV": 0.35297786}, {"O": 0.0004929, "H": 0.00049604, "L": 0.0004929, "C": 0.00049604, "V": 572.23108491, "T": "2017-11-07T10:57:00", "BV": 0.28223278}, {"O": 0.00049604, "H": 0.00049881, "L": 0.00049604, "C": 0.00049708, "V": 424.34296501, "T": "2017-11-07T10:58:00", "BV": 0.21148836}, {"O": 0.00049708, "H": 0.00049708, "L": 0.00049705, "C": 0.00049705, "V": 521.02785093, "T": "2017-11-07T10:59:00", "BV": 0.25899081}, {"O": 0.00049708, "H": 0.00049708, "L": 0.00049705, "C": 0.00049705, "V": 13.5744271, "T": "2017-11-07T11:00:00", "BV": 0.00674748}, {"O": 0.00049708, "H": 0.00049923, "L": 0.0004936, "C": 0.0004936, "V": 1122.42483644, "T": "2017-11-07T11:01:00", "BV": 0.55466263}, {"O": 0.00049433, "H": 0.00049923, "L": 0.00049433, "C": 0.00049705, "V": 278.84231115, "T": "2017-11-07T11:02:00", "BV": 0.13874834}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 682.8242749, "T": "2017-11-07T11:03:00", "BV": 0.33939779}, {"O": 0.00049707, "H": 0.00049707, "L": 0.00049705, "C": 0.00049705, "V": 1393.84927138, "T": "2017-11-07T11:04:00", "BV": 0.69281278}, {"O": 0.00049582, "H": 0.00049582, "L": 0.00049433, "C": 0.00049433, "V": 158.54924207, "T": "2017-11-07T11:06:00", "BV": 0.07839265}, {"O": 0.00049705, "H": 0.00049997, "L": 0.00049705, "C": 0.00049997, "V": 182.52398526, "T": "2017-11-07T11:07:00", "BV": 0.09110725}, {"O": 0.00049995, "H": 0.00049999, "L": 0.00049911, "C": 0.00049911, "V": 377.14436103, "T": "2017-11-07T11:08:00", "BV": 0.18848313}, {"O": 0.00049801, "H": 0.00049801, "L": 0.000498, "C": 0.000498, "V": 243.81630179, "T": "2017-11-07T11:09:00", "BV": 0.1214215}, {"O": 0.00049801, "H": 0.00049801, "L": 0.000498, "C": 0.00049801, "V": 101.38419071, "T": "2017-11-07T11:10:00", "BV": 0.05049031}, {"O": 0.000498, "H": 0.00049801, "L": 0.000498, "C": 0.00049801, "V": 87.19426443, "T": "2017-11-07T11:11:00", "BV": 0.04342279}, {"O": 0.000498, "H": 0.00049801, "L": 0.000498, "C": 0.00049801, "V": 635.76461572, "T": "2017-11-07T11:12:00", "BV": 0.31661683}, {"O": 0.00049794, "H": 0.00049794, "L": 0.0004973, "C": 0.0004973, "V": 334.29362892, "T": "2017-11-07T11:13:00", "BV": 0.16625948}, {"O": 0.00049769, "H": 0.00049769, "L": 0.00049493, "C": 0.00049493, "V": 353.4708152, "T": "2017-11-07T11:14:00", "BV": 0.17530155}, {"O": 0.00049797, "H": 0.00049801, "L": 0.00049493, "C": 0.00049799, "V": 296.7903708, "T": "2017-11-07T11:15:00", "BV": 0.14700384}, {"O": 0.00049493, "H": 0.00049493, "L": 0.00049059, "C": 0.000492, "V": 2201.05, "T": "2017-11-07T11:16:00", "BV": 1.0832213}, {"O": 0.00049777, "H": 0.00049777, "L": 0.00049208, "C": 0.00049742, "V": 434.58046504, "T": "2017-11-07T11:17:00", "BV": 0.2145625}, {"O": 0.00049723, "H": 0.00049723, "L": 0.00049723, "C": 0.00049723, "V": 2.00317295, "T": "2017-11-07T11:18:00", "BV": 0.00099603}, {"O": 0.0004966, "H": 0.00049714, "L": 0.0004966, "C": 0.00049714, "V": 459.37688081, "T": "2017-11-07T11:19:00", "BV": 0.22829502}, {"O": 0.0004971, "H": 0.0004971, "L": 0.0004971, "C": 0.0004971, "V": 75.069735, "T": "2017-11-07T11:21:00", "BV": 0.03731716}, {"O": 0.000496, "H": 0.000496, "L": 0.0004935, "C": 0.0004935, "V": 775.55251299, "T": "2017-11-07T11:22:00", "BV": 0.38322862}, {"O": 0.00049449, "H": 0.00049462, "L": 0.000494, "C": 0.00049462, "V": 355.29857621, "T": "2017-11-07T11:23:00", "BV": 0.17570382}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049462, "C": 0.00049462, "V": 1026.354345, "T": "2017-11-07T11:24:00", "BV": 0.50765535}, {"O": 0.00049462, "H": 0.00049462, "L": 0.000493, "C": 0.000493, "V": 2184.60661445, "T": "2017-11-07T11:25:00", "BV": 1.07864399}, {"O": 0.000493, "H": 0.000493, "L": 0.00049212, "C": 0.00049212, "V": 418.62105178, "T": "2017-11-07T11:26:00", "BV": 0.20630224}, {"O": 0.000492, "H": 0.000493, "L": 0.00049102, "C": 0.0004929, "V": 1284.9170646, "T": "2017-11-07T11:27:00", "BV": 0.63233033}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 208.67739396, "T": "2017-11-07T11:28:00", "BV": 0.10287795}, {"O": 0.000493, "H": 0.00049397, "L": 0.000493, "C": 0.000493, "V": 125.25120655, "T": "2017-11-07T11:29:00", "BV": 0.06177333}, {"O": 0.00049397, "H": 0.00049397, "L": 0.000493, "C": 0.00049397, "V": 333.66521774, "T": "2017-11-07T11:30:00", "BV": 0.16451595}, {"O": 0.00049397, "H": 0.00049454, "L": 0.000493, "C": 0.00049454, "V": 253.04084067, "T": "2017-11-07T11:31:00", "BV": 0.12477317}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 48.35541685, "T": "2017-11-07T11:32:00", "BV": 0.02383969}, {"O": 0.00049301, "H": 0.00049712, "L": 0.000493, "C": 0.000493, "V": 362.76130871, "T": "2017-11-07T11:33:00", "BV": 0.18011921}, {"O": 0.00049454, "H": 0.00049801, "L": 0.00049454, "C": 0.00049801, "V": 1285.44474629, "T": "2017-11-07T11:34:00", "BV": 0.63944949}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049299, "C": 0.000498, "V": 3102.53366851, "T": "2017-11-07T11:35:00", "BV": 1.53485611}, {"O": 0.00049305, "H": 0.00049998, "L": 0.000492, "C": 0.00049207, "V": 3770.09521452, "T": "2017-11-07T11:36:00", "BV": 1.86556911}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049256, "C": 0.00049256, "V": 854.34976828, "T": "2017-11-07T11:37:00", "BV": 0.42091454}, {"O": 0.00049207, "H": 0.00049207, "L": 0.000492, "C": 0.000492, "V": 1392.97796137, "T": "2017-11-07T11:38:00", "BV": 0.68538411}, {"O": 0.000492, "H": 0.00049397, "L": 0.00049183, "C": 0.00049397, "V": 472.81655402, "T": "2017-11-07T11:39:00", "BV": 0.23274921}, {"O": 0.00049397, "H": 0.00049397, "L": 0.00049397, "C": 0.00049397, "V": 60.0, "T": "2017-11-07T11:40:00", "BV": 0.0296382}, {"O": 0.00049453, "H": 0.00049984, "L": 0.00049453, "C": 0.00049984, "V": 3000.0, "T": "2017-11-07T11:41:00", "BV": 1.49468419}, {"O": 0.00049903, "H": 0.00049904, "L": 0.00049903, "C": 0.00049903, "V": 103.90528557, "T": "2017-11-07T11:42:00", "BV": 0.05185226}, {"O": 0.000495, "H": 0.00049895, "L": 0.00049303, "C": 0.00049888, "V": 1742.08354113, "T": "2017-11-07T11:43:00", "BV": 0.86406607}, {"O": 0.00049888, "H": 0.00049904, "L": 0.00049888, "C": 0.00049904, "V": 242.53415758, "T": "2017-11-07T11:44:00", "BV": 0.12102942}, {"O": 0.00049904, "H": 0.00049904, "L": 0.000499, "C": 0.00049904, "V": 109.57206545, "T": "2017-11-07T11:45:00", "BV": 0.05467949}, {"O": 0.00049888, "H": 0.00049888, "L": 0.00049307, "C": 0.00049307, "V": 764.6646457, "T": "2017-11-07T11:46:00", "BV": 0.37934809}, {"O": 0.00049315, "H": 0.00049347, "L": 0.00049315, "C": 0.00049315, "V": 128.89123625, "T": "2017-11-07T11:47:00", "BV": 0.06356433}, {"O": 0.00049307, "H": 0.00049315, "L": 0.00049307, "C": 0.00049315, "V": 311.96427185, "T": "2017-11-07T11:48:00", "BV": 0.15384186}, {"O": 0.00049315, "H": 0.00049315, "L": 0.00049315, "C": 0.00049315, "V": 38.88303472, "T": "2017-11-07T11:49:00", "BV": 0.01917516}, {"O": 0.00049307, "H": 0.00049315, "L": 0.00049307, "C": 0.00049315, "V": 649.48855368, "T": "2017-11-07T11:50:00", "BV": 0.32028169}, {"O": 0.00049315, "H": 0.00049887, "L": 0.00049315, "C": 0.00049887, "V": 652.50747621, "T": "2017-11-07T11:51:00", "BV": 0.32192079}, {"O": 0.00049887, "H": 0.00049887, "L": 0.00049887, "C": 0.00049887, "V": 229.79423182, "T": "2017-11-07T11:52:00", "BV": 0.11463744}, {"O": 0.000498, "H": 0.00049886, "L": 0.0004933, "C": 0.0004933, "V": 131.22715758, "T": "2017-11-07T11:53:00", "BV": 0.0649102}, {"O": 0.0004933, "H": 0.0004933, "L": 0.0004933, "C": 0.0004933, "V": 281.73816676, "T": "2017-11-07T11:54:00", "BV": 0.13898142}, {"O": 0.0004933, "H": 0.0004933, "L": 0.00049319, "C": 0.00049319, "V": 208.22088231, "T": "2017-11-07T11:55:00", "BV": 0.1027147}, {"O": 0.00049319, "H": 0.00049869, "L": 0.00049319, "C": 0.00049869, "V": 691.83984523, "T": "2017-11-07T11:56:00", "BV": 0.34319807}, {"O": 0.00049869, "H": 0.00049869, "L": 0.00049869, "C": 0.00049869, "V": 207.81021027, "T": "2017-11-07T11:57:00", "BV": 0.10363286}, {"O": 0.00049869, "H": 0.00049869, "L": 0.0004933, "C": 0.0004933, "V": 559.6993602, "T": "2017-11-07T11:58:00", "BV": 0.27623251}, {"O": 0.00049868, "H": 0.00049868, "L": 0.00049332, "C": 0.00049332, "V": 40.00120675, "T": "2017-11-07T11:59:00", "BV": 0.01991562}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00049331, "C": 0.00049331, "V": 980.93923273, "T": "2017-11-07T12:00:00", "BV": 0.48391578}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00049331, "C": 0.00049332, "V": 833.27839965, "T": "2017-11-07T12:01:00", "BV": 0.41107216}, {"O": 0.00049332, "H": 0.00049866, "L": 0.00049331, "C": 0.00049331, "V": 36.62445327, "T": "2017-11-07T12:02:00", "BV": 0.01808987}, {"O": 0.00049331, "H": 0.00049862, "L": 0.00048727, "C": 0.0004922, "V": 65211.70285108, "T": "2017-11-07T12:03:00", "BV": 31.90819893}, {"O": 0.0004922, "H": 0.00049849, "L": 0.0004888, "C": 0.0004888, "V": 647.76656126, "T": "2017-11-07T12:04:00", "BV": 0.31883418}, {"O": 0.00048873, "H": 0.00049306, "L": 0.0004887, "C": 0.00049306, "V": 1661.63988333, "T": "2017-11-07T12:05:00", "BV": 0.81358191}, {"O": 0.00049306, "H": 0.00049306, "L": 0.00048887, "C": 0.00048887, "V": 674.38067884, "T": "2017-11-07T12:06:00", "BV": 0.33074946}, {"O": 0.0004949, "H": 0.0004949, "L": 0.00048911, "C": 0.00048911, "V": 184.741673, "T": "2017-11-07T12:07:00", "BV": 0.0904912}, {"O": 0.000494, "H": 0.000494, "L": 0.00048918, "C": 0.00049382, "V": 286.2857146, "T": "2017-11-07T12:08:00", "BV": 0.1401844}, {"O": 0.0004892, "H": 0.0004892, "L": 0.0004892, "C": 0.0004892, "V": 4.66253245, "T": "2017-11-07T12:09:00", "BV": 0.0022809}, {"O": 0.00048921, "H": 0.00048921, "L": 0.0004892, "C": 0.0004892, "V": 357.5255297, "T": "2017-11-07T12:10:00", "BV": 0.17490365}, {"O": 0.0004892, "H": 0.00048922, "L": 0.0004892, "C": 0.00048921, "V": 84.89680553, "T": "2017-11-07T12:11:00", "BV": 0.04153227}, {"O": 0.00048922, "H": 0.00048923, "L": 0.00048922, "C": 0.00048922, "V": 1545.85751212, "T": "2017-11-07T12:12:00", "BV": 0.75626467}, {"O": 0.000492, "H": 0.000492, "L": 0.00048922, "C": 0.00048922, "V": 186.03754738, "T": "2017-11-07T12:13:00", "BV": 0.09102145}, {"O": 0.000492, "H": 0.000493, "L": 0.000492, "C": 0.000492, "V": 355.22871866, "T": "2017-11-07T12:14:00", "BV": 0.17482259}, {"O": 0.000493, "H": 0.000493, "L": 0.00048922, "C": 0.00048922, "V": 598.32590361, "T": "2017-11-07T12:15:00", "BV": 0.29458519}, {"O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 18.26065977, "T": "2017-11-07T12:16:00", "BV": 0.00897511}, {"O": 0.0004915, "H": 0.0004938, "L": 0.0004915, "C": 0.00049151, "V": 318.13640938, "T": "2017-11-07T12:17:00", "BV": 0.15668318}, {"O": 0.00049151, "H": 0.000492, "L": 0.0004883, "C": 0.0004892, "V": 4532.271937, "T": "2017-11-07T12:18:00", "BV": 2.21567701}, {"O": 0.0004892, "H": 0.0004927, "L": 0.0004892, "C": 0.00049151, "V": 881.69156795, "T": "2017-11-07T12:19:00", "BV": 0.43256254}, {"O": 0.00049151, "H": 0.0004927, "L": 0.0004883, "C": 0.0004883, "V": 3739.5979135, "T": "2017-11-07T12:20:00", "BV": 1.82754892}, {"O": 0.0004883, "H": 0.0004883, "L": 0.00048758, "C": 0.0004883, "V": 694.43221304, "T": "2017-11-07T12:21:00", "BV": 0.33882632}, {"O": 0.0004883, "H": 0.00049181, "L": 0.0004883, "C": 0.00048831, "V": 8.63344452, "T": "2017-11-07T12:22:00", "BV": 0.00423334}, {"O": 0.00049179, "H": 0.00049181, "L": 0.00049179, "C": 0.00049179, "V": 1007.90585416, "T": "2017-11-07T12:23:00", "BV": 0.49568645}, {"O": 0.0004918, "H": 0.0004918, "L": 0.0004918, "C": 0.0004918, "V": 203.32532568, "T": "2017-11-07T12:24:00", "BV": 0.09999537}, {"O": 0.0004918, "H": 0.0004918, "L": 0.0004918, "C": 0.0004918, "V": 7.99864086, "T": "2017-11-07T12:25:00", "BV": 0.00393373}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 50.14432975, "T": "2017-11-07T12:26:00", "BV": 0.02456219}, {"O": 0.00048933, "H": 0.00048933, "L": 0.00048933, "C": 0.00048933, "V": 18.85567025, "T": "2017-11-07T12:27:00", "BV": 0.00922664}, {"O": 0.00049179, "H": 0.0004918, "L": 0.00049179, "C": 0.00049179, "V": 361.75025087, "T": "2017-11-07T12:28:00", "BV": 0.17790663}, {"O": 0.00049173, "H": 0.00049173, "L": 0.00048984, "C": 0.00048984, "V": 91.11024828, "T": "2017-11-07T12:29:00", "BV": 0.04463343}, {"O": 0.00048984, "H": 0.00048984, "L": 0.00048984, "C": 0.00048984, "V": 399.55407572, "T": "2017-11-07T12:30:00", "BV": 0.19571755}, {"O": 0.00049173, "H": 0.00049173, "L": 0.00048984, "C": 0.00049173, "V": 274.60295729, "T": "2017-11-07T12:31:00", "BV": 0.13461958}, {"O": 0.00049275, "H": 0.00049371, "L": 0.00049275, "C": 0.00049371, "V": 662.81539757, "T": "2017-11-07T12:32:00", "BV": 0.32674213}, {"O": 0.00049371, "H": 0.00049371, "L": 0.00049371, "C": 0.00049371, "V": 15.34979459, "T": "2017-11-07T12:33:00", "BV": 0.00757834}, {"O": 0.00049375, "H": 0.00049375, "L": 0.00049173, "C": 0.0004936, "V": 5569.17496779, "T": "2017-11-07T12:34:00", "BV": 2.74440873}, {"O": 0.0004935, "H": 0.00049358, "L": 0.00048758, "C": 0.00049358, "V": 1797.91211516, "T": "2017-11-07T12:35:00", "BV": 0.88126329}, {"O": 0.00048758, "H": 0.00049349, "L": 0.00048758, "C": 0.00049349, "V": 1058.01752456, "T": "2017-11-07T12:36:00", "BV": 0.52207881}, {"O": 0.00049341, "H": 0.0004965, "L": 0.00049341, "C": 0.0004965, "V": 1171.29714757, "T": "2017-11-07T12:37:00", "BV": 0.57945338}, {"O": 0.000496, "H": 0.0004965, "L": 0.000496, "C": 0.000496, "V": 1266.02280849, "T": "2017-11-07T12:38:00", "BV": 0.62794867}, {"O": 0.000496, "H": 0.000496, "L": 0.00049496, "C": 0.00049496, "V": 21.12903225, "T": "2017-11-07T12:39:00", "BV": 0.01047882}, {"O": 0.000494, "H": 0.000494, "L": 0.000494, "C": 0.000494, "V": 250.0, "T": "2017-11-07T12:40:00", "BV": 0.12349999}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 507.2281533, "T": "2017-11-07T12:41:00", "BV": 0.25107793}, {"O": 0.00049497, "H": 0.000495, "L": 0.00049496, "C": 0.000495, "V": 1390.10233453, "T": "2017-11-07T12:42:00", "BV": 0.68808632}, {"O": 0.000495, "H": 0.000495, "L": 0.00049497, "C": 0.000495, "V": 109.0054775, "T": "2017-11-07T12:43:00", "BV": 0.05395741}, {"O": 0.000495, "H": 0.000495, "L": 0.00049497, "C": 0.00049497, "V": 81.95557315, "T": "2017-11-07T12:44:00", "BV": 0.0405656}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 318.89286357, "T": "2017-11-07T12:45:00", "BV": 0.15785196}, {"O": 0.000495, "H": 0.000495, "L": 0.00048999, "C": 0.00048999, "V": 1071.57482339, "T": "2017-11-07T12:46:00", "BV": 0.52684041}, {"O": 0.00048999, "H": 0.00049195, "L": 0.0004805, "C": 0.00048099, "V": 17430.81574356, "T": "2017-11-07T12:47:00", "BV": 8.44635763}, {"O": 0.00048099, "H": 0.00048447, "L": 0.00048, "C": 0.00048424, "V": 6789.60544512, "T": "2017-11-07T12:48:00", "BV": 3.26488402}, {"O": 0.00048044, "H": 0.00048414, "L": 0.00047788, "C": 0.00048105, "V": 9357.88934229, "T": "2017-11-07T12:49:00", "BV": 4.48532212}, {"O": 0.00048105, "H": 0.00048299, "L": 0.00047781, "C": 0.00047926, "V": 1825.22322391, "T": "2017-11-07T12:50:00", "BV": 0.87473378}, {"O": 0.00047926, "H": 0.0004809, "L": 0.00047782, "C": 0.00047782, "V": 1281.26338584, "T": "2017-11-07T12:51:00", "BV": 0.61407803}, {"O": 0.00047782, "H": 0.00047989, "L": 0.0004778, "C": 0.00047854, "V": 1051.72980608, "T": "2017-11-07T12:52:00", "BV": 0.50284567}, {"O": 0.00047854, "H": 0.00047856, "L": 0.0004775, "C": 0.0004775, "V": 3175.71232076, "T": "2017-11-07T12:53:00", "BV": 1.51906685}, {"O": 0.00047857, "H": 0.00048448, "L": 0.0004775, "C": 0.00048448, "V": 5706.68583866, "T": "2017-11-07T12:54:00", "BV": 2.75679042}, {"O": 0.00048392, "H": 0.00048392, "L": 0.00048147, "C": 0.00048385, "V": 896.06475975, "T": "2017-11-07T12:55:00", "BV": 0.43237105}, {"O": 0.00048101, "H": 0.00048365, "L": 0.00048098, "C": 0.00048098, "V": 1066.0301339, "T": "2017-11-07T12:56:00", "BV": 0.51282561}, {"O": 0.00048101, "H": 0.00048364, "L": 0.00048101, "C": 0.00048364, "V": 1279.20100937, "T": "2017-11-07T12:57:00", "BV": 0.6174293}, {"O": 0.00048102, "H": 0.00048362, "L": 0.00048102, "C": 0.00048362, "V": 57.73363265, "T": "2017-11-07T12:58:00", "BV": 0.02781523}, {"O": 0.00048363, "H": 0.00048363, "L": 0.00048363, "C": 0.00048363, "V": 20.74, "T": "2017-11-07T12:59:00", "BV": 0.01003048}, {"O": 0.00048363, "H": 0.00048363, "L": 0.0004825, "C": 0.0004825, "V": 430.14979792, "T": "2017-11-07T13:00:00", "BV": 0.20760289}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00047881, "C": 0.00047881, "V": 1273.79730698, "T": "2017-11-07T13:01:00", "BV": 0.61210885}, {"O": 0.00047881, "H": 0.00048194, "L": 0.00047878, "C": 0.00048191, "V": 919.71671176, "T": "2017-11-07T13:02:00", "BV": 0.44088627}, {"O": 0.00048191, "H": 0.00048191, "L": 0.0004788, "C": 0.00048191, "V": 905.80371945, "T": "2017-11-07T13:03:00", "BV": 0.43422703}, {"O": 0.00047894, "H": 0.00048099, "L": 0.0004768, "C": 0.00048099, "V": 2424.67808665, "T": "2017-11-07T13:04:00", "BV": 1.1585444}, {"O": 0.00047701, "H": 0.00048193, "L": 0.00047701, "C": 0.00048187, "V": 316.83154502, "T": "2017-11-07T13:05:00", "BV": 0.15210244}, {"O": 0.00047801, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 1154.83288311, "T": "2017-11-07T13:06:00", "BV": 0.55204403}, {"O": 0.0004785, "H": 0.00048039, "L": 0.00047569, "C": 0.00048039, "V": 16852.95860751, "T": "2017-11-07T13:07:00", "BV": 8.07311831}, {"O": 0.0004805, "H": 0.0004811, "L": 0.00048, "C": 0.0004811, "V": 427.74619246, "T": "2017-11-07T13:08:00", "BV": 0.20549184}, {"O": 0.00048192, "H": 0.00048461, "L": 0.00048192, "C": 0.00048461, "V": 10495.15495387, "T": "2017-11-07T13:09:00", "BV": 5.07484864}, {"O": 0.00048461, "H": 0.00048607, "L": 0.00048461, "C": 0.00048607, "V": 1431.34362076, "T": "2017-11-07T13:10:00", "BV": 0.69502322}, {"O": 0.00048607, "H": 0.00048613, "L": 0.000485, "C": 0.00048613, "V": 522.95168602, "T": "2017-11-07T13:11:00", "BV": 0.25418177}, {"O": 0.00048607, "H": 0.00048702, "L": 0.00048607, "C": 0.00048702, "V": 802.3080797, "T": "2017-11-07T13:12:00", "BV": 0.39008298}, {"O": 0.00048718, "H": 0.0004912, "L": 0.00048718, "C": 0.00049092, "V": 2421.31410526, "T": "2017-11-07T13:13:00", "BV": 1.18665431}, {"O": 0.00049092, "H": 0.0004912, "L": 0.00048786, "C": 0.0004912, "V": 880.81399343, "T": "2017-11-07T13:14:00", "BV": 0.43180673}, {"O": 0.00049092, "H": 0.0004915, "L": 0.00049004, "C": 0.00049092, "V": 2875.88563495, "T": "2017-11-07T13:15:00", "BV": 1.41249768}, {"O": 0.0004903, "H": 0.00049067, "L": 0.00048894, "C": 0.00048896, "V": 1160.70419077, "T": "2017-11-07T13:16:00", "BV": 0.56816766}, {"O": 0.00049067, "H": 0.00049091, "L": 0.00049, "C": 0.00049, "V": 1172.95282605, "T": "2017-11-07T13:17:00", "BV": 0.57498751}, {"O": 0.00049, "H": 0.00049091, "L": 0.00049, "C": 0.00049071, "V": 543.72529359, "T": "2017-11-07T13:18:00", "BV": 0.2665283}, {"O": 0.00048999, "H": 0.00048999, "L": 0.0004885, "C": 0.0004885, "V": 729.68777697, "T": "2017-11-07T13:19:00", "BV": 0.35702601}, {"O": 0.00048999, "H": 0.00048999, "L": 0.0004888, "C": 0.00048999, "V": 318.10999641, "T": "2017-11-07T13:20:00", "BV": 0.15557021}, {"O": 0.000489, "H": 0.000489, "L": 0.00048472, "C": 0.00048472, "V": 1485.17599746, "T": "2017-11-07T13:21:00", "BV": 0.72081673}, {"O": 0.00048462, "H": 0.00048462, "L": 0.00048462, "C": 0.00048462, "V": 15.55217018, "T": "2017-11-07T13:22:00", "BV": 0.00753689}, {"O": 0.00048462, "H": 0.00048462, "L": 0.00048184, "C": 0.00048461, "V": 2277.08252582, "T": "2017-11-07T13:23:00", "BV": 1.10126129}, {"O": 0.00048461, "H": 0.00048461, "L": 0.00047569, "C": 0.00047776, "V": 4634.56396097, "T": "2017-11-07T13:24:00", "BV": 2.21564135}, {"O": 0.0004794, "H": 0.00048901, "L": 0.0004794, "C": 0.0004863, "V": 533.85859941, "T": "2017-11-07T13:25:00", "BV": 0.25912988}, {"O": 0.0004863, "H": 0.000487, "L": 0.00048509, "C": 0.0004866, "V": 1129.4828784, "T": "2017-11-07T13:26:00", "BV": 0.54900094}, {"O": 0.000487, "H": 0.000487, "L": 0.0004866, "C": 0.0004866, "V": 155.15781447, "T": "2017-11-07T13:27:00", "BV": 0.07550379}, {"O": 0.000486, "H": 0.00049068, "L": 0.00048509, "C": 0.00048509, "V": 754.35787568, "T": "2017-11-07T13:28:00", "BV": 0.36835412}, {"O": 0.00048659, "H": 0.00048659, "L": 0.00048611, "C": 0.00048659, "V": 356.01474989, "T": "2017-11-07T13:29:00", "BV": 0.17322552}, {"O": 0.00048659, "H": 0.0004866, "L": 0.00048509, "C": 0.00048509, "V": 897.91900425, "T": "2017-11-07T13:30:00", "BV": 0.43635706}, {"O": 0.000487, "H": 0.00048725, "L": 0.000487, "C": 0.00048701, "V": 1317.53889179, "T": "2017-11-07T13:31:00", "BV": 0.64169597}, {"O": 0.00048701, "H": 0.00048758, "L": 0.00048701, "C": 0.00048701, "V": 505.80670659, "T": "2017-11-07T13:32:00", "BV": 0.24633368}, {"O": 0.0004874, "H": 0.0004874, "L": 0.00048701, "C": 0.00048701, "V": 16.81183865, "T": "2017-11-07T13:33:00", "BV": 0.00818987}, {"O": 0.00048725, "H": 0.00048997, "L": 0.00048725, "C": 0.00048997, "V": 812.08159147, "T": "2017-11-07T13:34:00", "BV": 0.39637584}, {"O": 0.00048998, "H": 0.00049092, "L": 0.00048998, "C": 0.00049092, "V": 4496.36868098, "T": "2017-11-07T13:35:00", "BV": 2.2061085}, {"O": 0.00049099, "H": 0.000497, "L": 0.00049099, "C": 0.0004937, "V": 1458.59604923, "T": "2017-11-07T13:36:00", "BV": 0.71953916}, {"O": 0.00049172, "H": 0.00049699, "L": 0.00049172, "C": 0.0004937, "V": 929.75837163, "T": "2017-11-07T13:37:00", "BV": 0.45921888}, {"O": 0.00049344, "H": 0.000497, "L": 0.00049344, "C": 0.000497, "V": 1855.62119403, "T": "2017-11-07T13:38:00", "BV": 0.91879625}, {"O": 0.0004937, "H": 0.0004937, "L": 0.0004917, "C": 0.00049196, "V": 1652.82048458, "T": "2017-11-07T13:39:00", "BV": 0.81360859}, {"O": 0.00049175, "H": 0.00049175, "L": 0.00048902, "C": 0.00048902, "V": 128.15885563, "T": "2017-11-07T13:40:00", "BV": 0.06292153}, {"O": 0.00048904, "H": 0.00048904, "L": 0.00048902, "C": 0.00048904, "V": 424.98504713, "T": "2017-11-07T13:41:00", "BV": 0.20783455}, {"O": 0.00048904, "H": 0.00048904, "L": 0.000487, "C": 0.000487, "V": 888.91860274, "T": "2017-11-07T13:42:00", "BV": 0.43357769}, {"O": 0.00048904, "H": 0.00049, "L": 0.00048904, "C": 0.00049, "V": 295.35434216, "T": "2017-11-07T13:43:00", "BV": 0.14458246}, {"O": 0.00048996, "H": 0.00049342, "L": 0.00048996, "C": 0.00049342, "V": 336.99457213, "T": "2017-11-07T13:44:00", "BV": 0.1652537}, {"O": 0.0004937, "H": 0.0004966, "L": 0.00049121, "C": 0.00049566, "V": 1079.79577315, "T": "2017-11-07T13:45:00", "BV": 0.53602232}, {"O": 0.00049566, "H": 0.0004966, "L": 0.00049367, "C": 0.00049659, "V": 1222.61168182, "T": "2017-11-07T13:46:00", "BV": 0.60689607}, {"O": 0.00049566, "H": 0.00049566, "L": 0.00049566, "C": 0.00049566, "V": 1000.0, "T": "2017-11-07T13:47:00", "BV": 0.49566}, {"O": 0.00049566, "H": 0.00049659, "L": 0.00049151, "C": 0.00049659, "V": 1176.22629776, "T": "2017-11-07T13:48:00", "BV": 0.58084601}, {"O": 0.00049566, "H": 0.00049566, "L": 0.00049154, "C": 0.00049203, "V": 618.41862073, "T": "2017-11-07T13:49:00", "BV": 0.30477342}, {"O": 0.00049204, "H": 0.0004921, "L": 0.00049204, "C": 0.0004921, "V": 686.18161787, "T": "2017-11-07T13:50:00", "BV": 0.33764472}, {"O": 0.00049399, "H": 0.00049399, "L": 0.0004921, "C": 0.00049399, "V": 1601.70538207, "T": "2017-11-07T13:51:00", "BV": 0.78952218}, {"O": 0.000494, "H": 0.000495, "L": 0.000494, "C": 0.000495, "V": 985.57601268, "T": "2017-11-07T13:52:00", "BV": 0.48734811}, {"O": 0.000495, "H": 0.00049644, "L": 0.00049399, "C": 0.00049399, "V": 921.74910811, "T": "2017-11-07T13:53:00", "BV": 0.4557224}, {"O": 0.00049302, "H": 0.00049398, "L": 0.00049083, "C": 0.00049398, "V": 1948.57276862, "T": "2017-11-07T13:54:00", "BV": 0.95708538}, {"O": 0.00049536, "H": 0.000497, "L": 0.00049536, "C": 0.000497, "V": 793.72445274, "T": "2017-11-07T13:55:00", "BV": 0.39410473}, {"O": 0.000497, "H": 0.00049717, "L": 0.00049642, "C": 0.00049643, "V": 2486.81259971, "T": "2017-11-07T13:56:00", "BV": 1.23572088}, {"O": 0.00049643, "H": 0.00050014, "L": 0.00049643, "C": 0.00050001, "V": 6971.21227184, "T": "2017-11-07T13:57:00", "BV": 3.47816487}, {"O": 0.00050014, "H": 0.00050042, "L": 0.00050001, "C": 0.0005004, "V": 857.19641467, "T": "2017-11-07T13:58:00", "BV": 0.4287303}, {"O": 0.0005004, "H": 0.0005025, "L": 0.0005004, "C": 0.00050204, "V": 746.93194508, "T": "2017-11-07T13:59:00", "BV": 0.37465583}, {"O": 0.0005025, "H": 0.00050336, "L": 0.00050204, "C": 0.00050336, "V": 1005.2053138, "T": "2017-11-07T14:00:00", "BV": 0.50534237}, {"O": 0.00050336, "H": 0.00050389, "L": 0.00050336, "C": 0.00050336, "V": 1741.98521278, "T": "2017-11-07T14:01:00", "BV": 0.87687994}, {"O": 0.0005039, "H": 0.000505, "L": 0.00050375, "C": 0.000505, "V": 3621.44112773, "T": "2017-11-07T14:02:00", "BV": 1.82745904}, {"O": 0.00050519, "H": 0.0005052, "L": 0.000505, "C": 0.00050519, "V": 2060.36862335, "T": "2017-11-07T14:03:00", "BV": 1.04087783}, {"O": 0.00050519, "H": 0.00050531, "L": 0.00050519, "C": 0.00050531, "V": 1056.81505789, "T": "2017-11-07T14:04:00", "BV": 0.5338974}, {"O": 0.00050531, "H": 0.00050565, "L": 0.00050521, "C": 0.00050565, "V": 2426.51753596, "T": "2017-11-07T14:05:00", "BV": 1.22620242}, {"O": 0.00050548, "H": 0.000507, "L": 0.0005052, "C": 0.000507, "V": 2575.11348476, "T": "2017-11-07T14:06:00", "BV": 1.30477972}, {"O": 0.000507, "H": 0.00050806, "L": 0.00050607, "C": 0.00050806, "V": 2913.56928672, "T": "2017-11-07T14:07:00", "BV": 1.478044}, {"O": 0.00050806, "H": 0.00050942, "L": 0.000508, "C": 0.00050942, "V": 1578.69853163, "T": "2017-11-07T14:08:00", "BV": 0.80225774}, {"O": 0.00050922, "H": 0.00051111, "L": 0.00050922, "C": 0.00051111, "V": 11283.96210035, "T": "2017-11-07T14:09:00", "BV": 5.75588909}, {"O": 0.00051111, "H": 0.00051344, "L": 0.00051111, "C": 0.0005133, "V": 17029.63868698, "T": "2017-11-07T14:10:00", "BV": 8.72757785}, {"O": 0.00051348, "H": 0.00051507, "L": 0.00051348, "C": 0.00051501, "V": 1455.58706338, "T": "2017-11-07T14:11:00", "BV": 0.748769}, {"O": 0.00051501, "H": 0.00051702, "L": 0.000514, "C": 0.0005155, "V": 8002.31293984, "T": "2017-11-07T14:12:00", "BV": 4.12967468}, {"O": 0.0005155, "H": 0.0005155, "L": 0.00050845, "C": 0.000509, "V": 7548.86524336, "T": "2017-11-07T14:13:00", "BV": 3.87103423}, {"O": 0.00050999, "H": 0.00051, "L": 0.000509, "C": 0.000509, "V": 1988.51545221, "T": "2017-11-07T14:14:00", "BV": 1.01219107}, {"O": 0.00050902, "H": 0.00051292, "L": 0.00050902, "C": 0.00051292, "V": 1322.48645609, "T": "2017-11-07T14:15:00", "BV": 0.67574554}, {"O": 0.00051, "H": 0.00051292, "L": 0.00051, "C": 0.00051001, "V": 4351.66779612, "T": "2017-11-07T14:16:00", "BV": 2.21984808}, {"O": 0.00051, "H": 0.00051002, "L": 0.00051, "C": 0.00051002, "V": 507.48993353, "T": "2017-11-07T14:17:00", "BV": 0.25882137}, {"O": 0.00051, "H": 0.00051002, "L": 0.000509, "C": 0.000509, "V": 2345.18347945, "T": "2017-11-07T14:18:00", "BV": 1.19568387}, {"O": 0.00051, "H": 0.00051, "L": 0.000505, "C": 0.00050558, "V": 2290.71144285, "T": "2017-11-07T14:19:00", "BV": 1.16377872}, {"O": 0.00050558, "H": 0.00050558, "L": 0.0005, "C": 0.0005001, "V": 1573.46228375, "T": "2017-11-07T14:20:00", "BV": 0.78825711}, {"O": 0.00050016, "H": 0.00050211, "L": 0.00050002, "C": 0.00050211, "V": 1704.43404193, "T": "2017-11-07T14:21:00", "BV": 0.85255761}, {"O": 0.00050211, "H": 0.00050211, "L": 0.0005, "C": 0.0005001, "V": 4068.02419712, "T": "2017-11-07T14:22:00", "BV": 2.03863353}, {"O": 0.0005021, "H": 0.00050559, "L": 0.0005021, "C": 0.00050559, "V": 137.78285311, "T": "2017-11-07T14:23:00", "BV": 0.06930244}, {"O": 0.00050559, "H": 0.0005112, "L": 0.00050559, "C": 0.0005112, "V": 1763.69049761, "T": "2017-11-07T14:24:00", "BV": 0.89667712}, {"O": 0.00051, "H": 0.0005112, "L": 0.00050989, "C": 0.0005112, "V": 2863.61605144, "T": "2017-11-07T14:25:00", "BV": 1.46090408}, {"O": 0.00051119, "H": 0.00051719, "L": 0.00051, "C": 0.00051719, "V": 5180.36615723, "T": "2017-11-07T14:26:00", "BV": 2.66467927}, {"O": 0.000517, "H": 0.0005173, "L": 0.000517, "C": 0.0005173, "V": 4351.38463581, "T": "2017-11-07T14:27:00", "BV": 2.24992306}, {"O": 0.0005173, "H": 0.00051734, "L": 0.00051523, "C": 0.00051523, "V": 2991.8641172, "T": "2017-11-07T14:28:00", "BV": 1.54697826}, {"O": 0.00051523, "H": 0.00051712, "L": 0.00051523, "C": 0.00051712, "V": 1438.99700136, "T": "2017-11-07T14:29:00", "BV": 0.74384455}, {"O": 0.000517, "H": 0.00051711, "L": 0.000517, "C": 0.000517, "V": 2170.05204986, "T": "2017-11-07T14:30:00", "BV": 1.12198191}, {"O": 0.00051545, "H": 0.00051699, "L": 0.0005118, "C": 0.00051184, "V": 1151.64543771, "T": "2017-11-07T14:31:00", "BV": 0.59192404}, {"O": 0.00051184, "H": 0.00051657, "L": 0.00051184, "C": 0.00051189, "V": 1843.58429401, "T": "2017-11-07T14:32:00", "BV": 0.95107777}, {"O": 0.00051634, "H": 0.00051634, "L": 0.00051488, "C": 0.000516, "V": 296.00470276, "T": "2017-11-07T14:33:00", "BV": 0.15241341}, {"O": 0.000516, "H": 0.00051699, "L": 0.000516, "C": 0.00051698, "V": 1738.40264504, "T": "2017-11-07T14:34:00", "BV": 0.89745265}, {"O": 0.00051698, "H": 0.00051699, "L": 0.00051488, "C": 0.00051488, "V": 889.26015598, "T": "2017-11-07T14:35:00", "BV": 0.45841292}, {"O": 0.00051609, "H": 0.00051609, "L": 0.0005119, "C": 0.00051485, "V": 363.63880992, "T": "2017-11-07T14:36:00", "BV": 0.18668992}, {"O": 0.00051189, "H": 0.00051189, "L": 0.0005118, "C": 0.0005118, "V": 449.19166599, "T": "2017-11-07T14:37:00", "BV": 0.22993631}, {"O": 0.0005118, "H": 0.0005118, "L": 0.00051108, "C": 0.00051108, "V": 252.39044015, "T": "2017-11-07T14:38:00", "BV": 0.12912264}, {"O": 0.00051128, "H": 0.00051128, "L": 0.00050666, "C": 0.00050666, "V": 1194.33648687, "T": "2017-11-07T14:39:00", "BV": 0.60896393}, {"O": 0.00050632, "H": 0.00050741, "L": 0.000502, "C": 0.00050401, "V": 1241.74402733, "T": "2017-11-07T14:40:00", "BV": 0.62524307}, {"O": 0.0005055, "H": 0.00051, "L": 0.0005055, "C": 0.00051, "V": 1096.15430798, "T": "2017-11-07T14:41:00", "BV": 0.5576522}, {"O": 0.00051, "H": 0.00051, "L": 0.000509, "C": 0.000509, "V": 1923.26086181, "T": "2017-11-07T14:42:00", "BV": 0.9808589}, {"O": 0.00051, "H": 0.00051179, "L": 0.00050259, "C": 0.00050921, "V": 2471.95477869, "T": "2017-11-07T14:43:00", "BV": 1.25277941}, {"O": 0.0005092, "H": 0.00051, "L": 0.0005092, "C": 0.00051, "V": 841.082302, "T": "2017-11-07T14:44:00", "BV": 0.42832383}, {"O": 0.00050946, "H": 0.0005155, "L": 0.00050946, "C": 0.000513, "V": 1323.13920101, "T": "2017-11-07T14:45:00", "BV": 0.68126333}, {"O": 0.00051147, "H": 0.00051147, "L": 0.00050877, "C": 0.00050877, "V": 70.91965704, "T": "2017-11-07T14:46:00", "BV": 0.0361046}, {"O": 0.00050877, "H": 0.00050877, "L": 0.00050666, "C": 0.00050666, "V": 118.04835698, "T": "2017-11-07T14:48:00", "BV": 0.0598752}, {"O": 0.00050666, "H": 0.00050906, "L": 0.000505, "C": 0.00050906, "V": 1414.90609754, "T": "2017-11-07T14:49:00", "BV": 0.71780397}, {"O": 0.00050916, "H": 0.000513, "L": 0.00050916, "C": 0.000513, "V": 833.03691204, "T": "2017-11-07T14:50:00", "BV": 0.42669639}, {"O": 0.00051252, "H": 0.00051252, "L": 0.0005125, "C": 0.00051252, "V": 1563.6118557, "T": "2017-11-07T14:51:00", "BV": 0.80138144}, {"O": 0.0005125, "H": 0.00051252, "L": 0.00050877, "C": 0.00051252, "V": 1735.66225937, "T": "2017-11-07T14:52:00", "BV": 0.88742329}, {"O": 0.00051252, "H": 0.00051252, "L": 0.00050877, "C": 0.00051252, "V": 606.89866795, "T": "2017-11-07T14:53:00", "BV": 0.31101018}, {"O": 0.000513, "H": 0.00051374, "L": 0.000513, "C": 0.00051327, "V": 574.48137263, "T": "2017-11-07T14:54:00", "BV": 0.29486574}, {"O": 0.00051252, "H": 0.00051252, "L": 0.00051252, "C": 0.00051252, "V": 171.51825466, "T": "2017-11-07T14:55:00", "BV": 0.08790652}, {"O": 0.000509, "H": 0.000509, "L": 0.000509, "C": 0.000509, "V": 77.34321041, "T": "2017-11-07T14:56:00", "BV": 0.03936769}, {"O": 0.00050901, "H": 0.00050924, "L": 0.00050901, "C": 0.00050924, "V": 25.17089113, "T": "2017-11-07T14:57:00", "BV": 0.0128132}, {"O": 0.00051, "H": 0.00051, "L": 0.00050925, "C": 0.00051, "V": 243.49129343, "T": "2017-11-07T14:58:00", "BV": 0.12415884}, {"O": 0.00051114, "H": 0.00051455, "L": 0.00051114, "C": 0.00051455, "V": 865.77301967, "T": "2017-11-07T14:59:00", "BV": 0.44381605}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00050926, "C": 0.00051351, "V": 903.14907971, "T": "2017-11-07T15:00:00", "BV": 0.46014118}, {"O": 0.00051372, "H": 0.00051372, "L": 0.00050926, "C": 0.00051351, "V": 1093.35884073, "T": "2017-11-07T15:01:00", "BV": 0.56019065}, {"O": 0.00051351, "H": 0.00051351, "L": 0.00050901, "C": 0.00050927, "V": 1036.00889622, "T": "2017-11-07T15:02:00", "BV": 0.52768509}, {"O": 0.00050927, "H": 0.00050928, "L": 0.00050927, "C": 0.00050928, "V": 467.49129289, "T": "2017-11-07T15:03:00", "BV": 0.23807959}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050927, "C": 0.00050927, "V": 51.57648748, "T": "2017-11-07T15:04:00", "BV": 0.02626655}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050901, "C": 0.00050901, "V": 370.30796077, "T": "2017-11-07T15:05:00", "BV": 0.18858541}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050901, "C": 0.00050927, "V": 328.42484832, "T": "2017-11-07T15:06:00", "BV": 0.16723091}, {"O": 0.0005091, "H": 0.0005091, "L": 0.000509, "C": 0.000509, "V": 588.16443207, "T": "2017-11-07T15:07:00", "BV": 0.29938872}, {"O": 0.000509, "H": 0.00050905, "L": 0.00050666, "C": 0.00050841, "V": 2000.27712432, "T": "2017-11-07T15:08:00", "BV": 1.01596691}, {"O": 0.00050841, "H": 0.00050877, "L": 0.00050841, "C": 0.00050877, "V": 48.02022612, "T": "2017-11-07T15:09:00", "BV": 0.02441862}, {"O": 0.00050841, "H": 0.00050877, "L": 0.00050666, "C": 0.00050666, "V": 270.27156088, "T": "2017-11-07T15:10:00", "BV": 0.13736171}, {"O": 0.00050666, "H": 0.00050667, "L": 0.00050666, "C": 0.00050666, "V": 925.35168497, "T": "2017-11-07T15:11:00", "BV": 0.46884231}, {"O": 0.00050666, "H": 0.00050666, "L": 0.000506, "C": 0.000506, "V": 675.38317137, "T": "2017-11-07T15:12:00", "BV": 0.3421639}, {"O": 0.000506, "H": 0.00050666, "L": 0.000506, "C": 0.00050666, "V": 10.84482327, "T": "2017-11-07T15:13:00", "BV": 0.00548812}, {"O": 0.00050667, "H": 0.00050667, "L": 0.0005043, "C": 0.0005043, "V": 224.60114827, "T": "2017-11-07T15:14:00", "BV": 0.1134825}, {"O": 0.00050427, "H": 0.0005043, "L": 0.00050364, "C": 0.0005043, "V": 1357.34419178, "T": "2017-11-07T15:15:00", "BV": 0.68416593}, {"O": 0.000506, "H": 0.00050667, "L": 0.0005043, "C": 0.00050667, "V": 764.44981642, "T": "2017-11-07T15:16:00", "BV": 0.38610667}, {"O": 0.00050667, "H": 0.0005087, "L": 0.0005043, "C": 0.0005043, "V": 569.18688679, "T": "2017-11-07T15:17:00", "BV": 0.28894753}, {"O": 0.000508, "H": 0.00050865, "L": 0.000508, "C": 0.00050865, "V": 477.87146813, "T": "2017-11-07T15:18:00", "BV": 0.24290778}, {"O": 0.00050865, "H": 0.0005087, "L": 0.00050865, "C": 0.0005087, "V": 182.96010952, "T": "2017-11-07T15:19:00", "BV": 0.093064}, {"O": 0.00050876, "H": 0.00050876, "L": 0.0005043, "C": 0.0005043, "V": 168.0, "T": "2017-11-07T15:20:00", "BV": 0.08538694}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005043, "C": 0.0005043, "V": 165.43638465, "T": "2017-11-07T15:21:00", "BV": 0.08342956}, {"O": 0.00050667, "H": 0.00050866, "L": 0.00050667, "C": 0.00050667, "V": 568.35556122, "T": "2017-11-07T15:22:00", "BV": 0.28902352}, {"O": 0.000508, "H": 0.00050866, "L": 0.000508, "C": 0.00050866, "V": 608.33653316, "T": "2017-11-07T15:23:00", "BV": 0.30939}, {"O": 0.000508, "H": 0.000508, "L": 0.000508, "C": 0.000508, "V": 5.58659218, "T": "2017-11-07T15:24:00", "BV": 0.00283798}, {"O": 0.00050667, "H": 0.00050667, "L": 0.00050667, "C": 0.00050667, "V": 15.87011039, "T": "2017-11-07T15:25:00", "BV": 0.0080409}, {"O": 0.00050667, "H": 0.00050667, "L": 0.00050662, "C": 0.00050662, "V": 25.34438534, "T": "2017-11-07T15:26:00", "BV": 0.01284089}, {"O": 0.00050662, "H": 0.00050662, "L": 0.00050662, "C": 0.00050662, "V": 22.5119412, "T": "2017-11-07T15:27:00", "BV": 0.01140499}, {"O": 0.00050659, "H": 0.0005066, "L": 0.0005043, "C": 0.0005066, "V": 964.69289909, "T": "2017-11-07T15:28:00", "BV": 0.48664315}, {"O": 0.00050435, "H": 0.000505, "L": 0.0005043, "C": 0.000505, "V": 201.59570385, "T": "2017-11-07T15:29:00", "BV": 0.10166878}, {"O": 0.00050499, "H": 0.00050499, "L": 0.0005043, "C": 0.00050499, "V": 1292.97060349, "T": "2017-11-07T15:30:00", "BV": 0.65236859}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00050499, "C": 0.00050499, "V": 22.42407347, "T": "2017-11-07T15:31:00", "BV": 0.01132392}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050427, "C": 0.00050498, "V": 413.84586236, "T": "2017-11-07T15:32:00", "BV": 0.20890315}, {"O": 0.00050497, "H": 0.00050497, "L": 0.0005048, "C": 0.0005048, "V": 36.98392664, "T": "2017-11-07T15:33:00", "BV": 0.01867066}, {"O": 0.0005048, "H": 0.00050498, "L": 0.00050427, "C": 0.00050428, "V": 1283.54082348, "T": "2017-11-07T15:34:00", "BV": 0.64732662}, {"O": 0.00050427, "H": 0.00050428, "L": 0.00050427, "C": 0.00050427, "V": 856.20713061, "T": "2017-11-07T15:35:00", "BV": 0.43176057}, {"O": 0.00050374, "H": 0.00050374, "L": 0.00050374, "C": 0.00050374, "V": 113.44427601, "T": "2017-11-07T15:36:00", "BV": 0.05714641}, {"O": 0.00050374, "H": 0.00050427, "L": 0.00050374, "C": 0.00050374, "V": 613.28542542, "T": "2017-11-07T15:37:00", "BV": 0.30902217}, {"O": 0.00050427, "H": 0.00050428, "L": 0.00050427, "C": 0.00050428, "V": 857.31361376, "T": "2017-11-07T15:38:00", "BV": 0.43232555}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 184.05092579, "T": "2017-11-07T15:39:00", "BV": 0.0928132}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050498, "C": 0.00050498, "V": 25.67477058, "T": "2017-11-07T15:40:00", "BV": 0.01296524}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 102.38289087, "T": "2017-11-07T15:41:00", "BV": 0.05166627}, {"O": 0.00050428, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 159.28858037, "T": "2017-11-07T15:42:00", "BV": 0.08033234}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 125.0, "T": "2017-11-07T15:43:00", "BV": 0.063035}, {"O": 0.00050428, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 404.32534273, "T": "2017-11-07T15:44:00", "BV": 0.20389388}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 106.25351857, "T": "2017-11-07T15:45:00", "BV": 0.05364385}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 101.87329187, "T": "2017-11-07T15:46:00", "BV": 0.05137265}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050254, "C": 0.00050254, "V": 1491.21870183, "T": "2017-11-07T15:47:00", "BV": 0.7508349}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050498, "C": 0.00050498, "V": 296.29886332, "T": "2017-11-07T15:48:00", "BV": 0.14962499}, {"O": 0.0005028, "H": 0.0005028, "L": 0.0005028, "C": 0.0005028, "V": 20.0, "T": "2017-11-07T15:49:00", "BV": 0.010056}, {"O": 0.0005028, "H": 0.00050498, "L": 0.0005026, "C": 0.0005028, "V": 425.33303892, "T": "2017-11-07T15:50:00", "BV": 0.21385}, {"O": 0.0005028, "H": 0.00050498, "L": 0.0005028, "C": 0.00050498, "V": 63.72675447, "T": "2017-11-07T15:51:00", "BV": 0.03210638}, {"O": 0.0005028, "H": 0.0005028, "L": 0.0005028, "C": 0.0005028, "V": 362.56839339, "T": "2017-11-07T15:52:00", "BV": 0.18229938}, {"O": 0.0005028, "H": 0.0005028, "L": 0.00050254, "C": 0.00050254, "V": 706.47274516, "T": "2017-11-07T15:53:00", "BV": 0.35515246}, {"O": 0.0005028, "H": 0.00050497, "L": 0.00050199, "C": 0.00050199, "V": 835.52708254, "T": "2017-11-07T15:54:00", "BV": 0.42046843}, {"O": 0.00050193, "H": 0.00050193, "L": 0.00050192, "C": 0.00050192, "V": 47.92366283, "T": "2017-11-07T15:56:00", "BV": 0.02405386}, {"O": 0.00050147, "H": 0.00050147, "L": 0.00049834, "C": 0.0005, "V": 2653.98203783, "T": "2017-11-07T15:57:00", "BV": 1.32443797}, {"O": 0.00049824, "H": 0.00049824, "L": 0.00049815, "C": 0.0004982, "V": 1033.32140879, "T": "2017-11-07T15:58:00", "BV": 0.51479351}, {"O": 0.00049994, "H": 0.0005, "L": 0.00049662, "C": 0.00049662, "V": 2447.47573219, "T": "2017-11-07T15:59:00", "BV": 1.21725605}, {"O": 0.00049662, "H": 0.0005, "L": 0.00049662, "C": 0.0005, "V": 83.76299072, "T": "2017-11-07T16:00:00", "BV": 0.04176737}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 85.99795682, "T": "2017-11-07T16:01:00", "BV": 0.0429989}, {"O": 0.00049999, "H": 0.00050147, "L": 0.00049762, "C": 0.00050147, "V": 801.86339916, "T": "2017-11-07T16:02:00", "BV": 0.40017906}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049763, "C": 0.00049763, "V": 452.77240961, "T": "2017-11-07T16:03:00", "BV": 0.2253131}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049762, "C": 0.00049762, "V": 1269.15806639, "T": "2017-11-07T16:04:00", "BV": 0.63155971}, {"O": 0.00049763, "H": 0.0005, "L": 0.00049763, "C": 0.0005, "V": 100.44872799, "T": "2017-11-07T16:05:00", "BV": 0.04999576}, {"O": 0.0005, "H": 0.0005, "L": 0.00049763, "C": 0.00049763, "V": 210.86610465, "T": "2017-11-07T16:06:00", "BV": 0.10495572}, {"O": 0.00049763, "H": 0.00050012, "L": 0.00049762, "C": 0.0005, "V": 835.51302162, "T": "2017-11-07T16:07:00", "BV": 0.41713277}, {"O": 0.00050117, "H": 0.00050318, "L": 0.00050117, "C": 0.00050318, "V": 128.87629358, "T": "2017-11-07T16:08:00", "BV": 0.06460392}, {"O": 0.0005026, "H": 0.00050328, "L": 0.00050147, "C": 0.00050328, "V": 204.26538637, "T": "2017-11-07T16:09:00", "BV": 0.10278763}, {"O": 0.0005035, "H": 0.00050703, "L": 0.0005035, "C": 0.00050698, "V": 2739.57513135, "T": "2017-11-07T16:10:00", "BV": 1.38653622}, {"O": 0.00050704, "H": 0.000508, "L": 0.00050698, "C": 0.000508, "V": 282.52049856, "T": "2017-11-07T16:11:00", "BV": 0.14326862}, {"O": 0.000508, "H": 0.000508, "L": 0.00050758, "C": 0.00050758, "V": 7.94057065, "T": "2017-11-07T16:12:00", "BV": 0.00403131}, {"O": 0.000508, "H": 0.000508, "L": 0.00050758, "C": 0.000508, "V": 350.94288642, "T": "2017-11-07T16:13:00", "BV": 0.17819897}, {"O": 0.000508, "H": 0.000508, "L": 0.00050698, "C": 0.00050698, "V": 3248.5970656, "T": "2017-11-07T16:14:00", "BV": 1.64890811}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00050318, "C": 0.00050318, "V": 98.59134865, "T": "2017-11-07T16:15:00", "BV": 0.04978153}, {"O": 0.00050579, "H": 0.00050585, "L": 0.00050318, "C": 0.00050318, "V": 529.11252565, "T": "2017-11-07T16:16:00", "BV": 0.26756342}, {"O": 0.00050318, "H": 0.00050318, "L": 0.00050318, "C": 0.00050318, "V": 77.65375729, "T": "2017-11-07T16:17:00", "BV": 0.03907381}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050147, "C": 0.00050147, "V": 427.73476197, "T": "2017-11-07T16:18:00", "BV": 0.21451443}, {"O": 0.00050147, "H": 0.00050466, "L": 0.00049989, "C": 0.00050466, "V": 478.11306625, "T": "2017-11-07T16:19:00", "BV": 0.24018979}, {"O": 0.0005055, "H": 0.0005055, "L": 0.00050466, "C": 0.00050466, "V": 298.11322136, "T": "2017-11-07T16:20:00", "BV": 0.15047951}, {"O": 0.0005045, "H": 0.0005045, "L": 0.0005045, "C": 0.0005045, "V": 359.38080605, "T": "2017-11-07T16:21:00", "BV": 0.18130761}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050371, "C": 0.0005044, "V": 596.51713068, "T": "2017-11-07T16:22:00", "BV": 0.30088554}, {"O": 0.0005044, "H": 0.0005044, "L": 0.0005044, "C": 0.0005044, "V": 21.90966034, "T": "2017-11-07T16:23:00", "BV": 0.01105123}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00050439, "C": 0.00050439, "V": 180.0, "T": "2017-11-07T16:24:00", "BV": 0.0907902}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00049999, "C": 0.00049999, "V": 3145.81063696, "T": "2017-11-07T16:25:00", "BV": 1.57494273}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 2456.42512875, "T": "2017-11-07T16:26:00", "BV": 1.22818798}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 160.84173836, "T": "2017-11-07T16:27:00", "BV": 0.08041924}, {"O": 0.00050199, "H": 0.00050199, "L": 0.00049999, "C": 0.00050198, "V": 73.44479792, "T": "2017-11-07T16:28:00", "BV": 0.0367481}, {"O": 0.00050198, "H": 0.00050198, "L": 0.0005, "C": 0.00050197, "V": 139.49441745, "T": "2017-11-07T16:29:00", "BV": 0.07001048}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 49.17630217, "T": "2017-11-07T16:30:00", "BV": 0.02458765}, {"O": 0.00049999, "H": 0.00050192, "L": 0.00049999, "C": 0.00050192, "V": 52.16883252, "T": "2017-11-07T16:31:00", "BV": 0.02614466}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 1710.72677481, "T": "2017-11-07T16:32:00", "BV": 0.85534643}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 166.94213865, "T": "2017-11-07T16:33:00", "BV": 0.08347106}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049999, "C": 0.00049999, "V": 259.462655, "T": "2017-11-07T16:34:00", "BV": 0.12973036}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 678.36832896, "T": "2017-11-07T16:35:00", "BV": 0.33917745}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 400.52502076, "T": "2017-11-07T16:36:00", "BV": 0.20066302}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 13.00413095, "T": "2017-11-07T16:37:00", "BV": 0.00651506}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 337.35566232, "T": "2017-11-07T16:38:00", "BV": 0.16901517}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 1165.32890919, "T": "2017-11-07T16:39:00", "BV": 0.5826549}, {"O": 0.0005, "H": 0.0005, "L": 0.00049998, "C": 0.00049999, "V": 895.77719523, "T": "2017-11-07T16:40:00", "BV": 0.44788124}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049988, "C": 0.00049988, "V": 905.43509252, "T": "2017-11-07T16:42:00", "BV": 0.45263287}, {"O": 0.00049999, "H": 0.000501, "L": 0.00049988, "C": 0.0005, "V": 2663.78625806, "T": "2017-11-07T16:43:00", "BV": 1.3317758}, {"O": 0.0005, "H": 0.0005, "L": 0.00049988, "C": 0.00049988, "V": 4383.24893295, "T": "2017-11-07T16:44:00", "BV": 2.19114835}, {"O": 0.00049989, "H": 0.000501, "L": 0.00049988, "C": 0.000501, "V": 1969.97729638, "T": "2017-11-07T16:45:00", "BV": 0.98516642}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049988, "C": 0.00049988, "V": 300.0, "T": "2017-11-07T16:46:00", "BV": 0.1499641}, {"O": 0.0005, "H": 0.000501, "L": 0.0004999, "C": 0.0005, "V": 1262.6832309, "T": "2017-11-07T16:47:00", "BV": 0.63208665}, {"O": 0.0005, "H": 0.000501, "L": 0.0005, "C": 0.000501, "V": 249.78657405, "T": "2017-11-07T16:48:00", "BV": 0.12494769}, {"O": 0.000501, "H": 0.000501, "L": 0.00049989, "C": 0.00049989, "V": 164.55637154, "T": "2017-11-07T16:49:00", "BV": 0.08226606}, {"O": 0.00049989, "H": 0.0005, "L": 0.00049988, "C": 0.00049988, "V": 989.70877039, "T": "2017-11-07T16:50:00", "BV": 0.49474044}, {"O": 0.00049988, "H": 0.00050439, "L": 0.00049988, "C": 0.00050439, "V": 2241.02062179, "T": "2017-11-07T16:51:00", "BV": 1.12647584}, {"O": 0.00049988, "H": 0.00049988, "L": 0.00049986, "C": 0.00049986, "V": 475.40829295, "T": "2017-11-07T16:52:00", "BV": 0.23764172}, {"O": 0.00049986, "H": 0.00049988, "L": 0.00049986, "C": 0.00049988, "V": 402.20716618, "T": "2017-11-07T16:53:00", "BV": 0.2010521}, {"O": 0.00049985, "H": 0.00049985, "L": 0.00049979, "C": 0.00049979, "V": 225.72246696, "T": "2017-11-07T16:54:00", "BV": 0.11281439}, {"O": 0.00049935, "H": 0.00049935, "L": 0.00049892, "C": 0.00049892, "V": 995.83071405, "T": "2017-11-07T16:55:00", "BV": 0.49690454}, {"O": 0.00049891, "H": 0.00049892, "L": 0.00049879, "C": 0.00049879, "V": 36.45055204, "T": "2017-11-07T16:56:00", "BV": 0.01818489}, {"O": 0.00049879, "H": 0.00049879, "L": 0.000498, "C": 0.000498, "V": 159.13859772, "T": "2017-11-07T16:57:00", "BV": 0.07927245}, {"O": 0.00049783, "H": 0.000498, "L": 0.00049641, "C": 0.00049681, "V": 1622.42451736, "T": "2017-11-07T16:58:00", "BV": 0.80608351}, {"O": 0.0004967, "H": 0.00049746, "L": 0.00049333, "C": 0.000495, "V": 2492.20377109, "T": "2017-11-07T16:59:00", "BV": 1.23163208}, {"O": 0.00049531, "H": 0.00049746, "L": 0.00049349, "C": 0.00049746, "V": 636.71770891, "T": "2017-11-07T17:00:00", "BV": 0.31580645}, {"O": 0.00049746, "H": 0.00049746, "L": 0.0004924, "C": 0.0004924, "V": 2076.98237067, "T": "2017-11-07T17:01:00", "BV": 1.02440853}, {"O": 0.0004924, "H": 0.0004924, "L": 0.000492, "C": 0.0004924, "V": 1353.15144107, "T": "2017-11-07T17:02:00", "BV": 0.66624864}, {"O": 0.0004924, "H": 0.00049329, "L": 0.000492, "C": 0.00049329, "V": 1622.78895501, "T": "2017-11-07T17:03:00", "BV": 0.79851934}, {"O": 0.000492, "H": 0.00049329, "L": 0.000492, "C": 0.00049203, "V": 630.70697275, "T": "2017-11-07T17:04:00", "BV": 0.31033013}, {"O": 0.00049208, "H": 0.00049208, "L": 0.00049201, "C": 0.00049201, "V": 254.75302073, "T": "2017-11-07T17:05:00", "BV": 0.1253435}, {"O": 0.00049202, "H": 0.00049202, "L": 0.000492, "C": 0.000492, "V": 2507.34984985, "T": "2017-11-07T17:06:00", "BV": 1.23362405}, {"O": 0.00049201, "H": 0.00049201, "L": 0.00048976, "C": 0.00049198, "V": 3032.7064948, "T": "2017-11-07T17:07:00", "BV": 1.48759611}, {"O": 0.00049197, "H": 0.00049197, "L": 0.00048999, "C": 0.00049128, "V": 824.36137191, "T": "2017-11-07T17:08:00", "BV": 0.40475673}, {"O": 0.00049, "H": 0.00049, "L": 0.000489, "C": 0.000489, "V": 1014.52071942, "T": "2017-11-07T17:09:00", "BV": 0.49687123}, {"O": 0.00048873, "H": 0.00048873, "L": 0.00048666, "C": 0.000487, "V": 775.76267117, "T": "2017-11-07T17:10:00", "BV": 0.37801615}, {"O": 0.000487, "H": 0.0004894, "L": 0.000485, "C": 0.000485, "V": 2701.61388242, "T": "2017-11-07T17:11:00", "BV": 1.31386044}, {"O": 0.000485, "H": 0.00048611, "L": 0.000485, "C": 0.000485, "V": 5613.57315904, "T": "2017-11-07T17:12:00", "BV": 2.72701976}, {"O": 0.000485, "H": 0.00048609, "L": 0.00048485, "C": 0.00048485, "V": 3530.50828003, "T": "2017-11-07T17:13:00", "BV": 1.7137367}, {"O": 0.00048605, "H": 0.00048605, "L": 0.00048367, "C": 0.00048485, "V": 1516.26071558, "T": "2017-11-07T17:14:00", "BV": 0.73425667}, {"O": 0.00048485, "H": 0.00048485, "L": 0.00048426, "C": 0.00048484, "V": 895.17955728, "T": "2017-11-07T17:15:00", "BV": 0.43387207}, {"O": 0.00048484, "H": 0.00048726, "L": 0.0004844, "C": 0.0004844, "V": 1534.00928693, "T": "2017-11-07T17:16:00", "BV": 0.74494268}, {"O": 0.0004844, "H": 0.0004871, "L": 0.0004844, "C": 0.00048585, "V": 2661.03132409, "T": "2017-11-07T17:17:00", "BV": 1.28902022}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048585, "C": 0.0004871, "V": 1548.30588171, "T": "2017-11-07T17:18:00", "BV": 0.75311749}, {"O": 0.00048709, "H": 0.00048983, "L": 0.00048709, "C": 0.00048983, "V": 936.81749715, "T": "2017-11-07T17:19:00", "BV": 0.45790041}, {"O": 0.00049033, "H": 0.00049203, "L": 0.00049005, "C": 0.00049104, "V": 3968.39767673, "T": "2017-11-07T17:20:00", "BV": 1.95117054}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049005, "C": 0.000491, "V": 1312.33087835, "T": "2017-11-07T17:21:00", "BV": 0.6437916}, {"O": 0.000491, "H": 0.000491, "L": 0.00049005, "C": 0.00049005, "V": 2425.61899812, "T": "2017-11-07T17:22:00", "BV": 1.18987212}, {"O": 0.000491, "H": 0.000491, "L": 0.00048948, "C": 0.0004909, "V": 1763.98859857, "T": "2017-11-07T17:23:00", "BV": 0.86456238}, {"O": 0.00048948, "H": 0.00048948, "L": 0.00048727, "C": 0.00048727, "V": 701.24616465, "T": "2017-11-07T17:24:00", "BV": 0.34183884}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048351, "C": 0.00048351, "V": 5546.77092837, "T": "2017-11-07T17:25:00", "BV": 2.68796983}, {"O": 0.00048351, "H": 0.000484, "L": 0.00048351, "C": 0.000484, "V": 150.72656701, "T": "2017-11-07T17:26:00", "BV": 0.0728908}, {"O": 0.000484, "H": 0.000484, "L": 0.00048335, "C": 0.000484, "V": 8030.18840647, "T": "2017-11-07T17:27:00", "BV": 3.88596448}, {"O": 0.000484, "H": 0.00048999, "L": 0.00048123, "C": 0.00048335, "V": 4994.9993045, "T": "2017-11-07T17:28:00", "BV": 2.41674664}, {"O": 0.00048335, "H": 0.00048335, "L": 0.000483, "C": 0.0004833, "V": 1593.08709671, "T": "2017-11-07T17:29:00", "BV": 0.76996845}, {"O": 0.0004833, "H": 0.0004833, "L": 0.000482, "C": 0.0004833, "V": 3164.21910405, "T": "2017-11-07T17:30:00", "BV": 1.52916682}, {"O": 0.00048571, "H": 0.00048571, "L": 0.00048105, "C": 0.00048105, "V": 7767.00870746, "T": "2017-11-07T17:31:00", "BV": 3.74646618}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00048105, "C": 0.00048105, "V": 1140.35248775, "T": "2017-11-07T17:32:00", "BV": 0.54856654}, {"O": 0.00048657, "H": 0.00048657, "L": 0.00048108, "C": 0.000482, "V": 1064.54611952, "T": "2017-11-07T17:33:00", "BV": 0.51498692}, {"O": 0.00048585, "H": 0.00048673, "L": 0.000482, "C": 0.00048673, "V": 2265.50224518, "T": "2017-11-07T17:34:00", "BV": 1.10014003}, {"O": 0.000484, "H": 0.00048672, "L": 0.000484, "C": 0.00048672, "V": 1392.97535442, "T": "2017-11-07T17:35:00", "BV": 0.67428119}, {"O": 0.00048672, "H": 0.00048672, "L": 0.00048401, "C": 0.00048402, "V": 240.10881417, "T": "2017-11-07T17:36:00", "BV": 0.11646134}, {"O": 0.00048477, "H": 0.00048653, "L": 0.00048477, "C": 0.00048477, "V": 1515.22828925, "T": "2017-11-07T17:37:00", "BV": 0.73569212}, {"O": 0.00048477, "H": 0.00048477, "L": 0.00048405, "C": 0.00048405, "V": 1465.91006631, "T": "2017-11-07T17:38:00", "BV": 0.71007967}, {"O": 0.00048406, "H": 0.00048477, "L": 0.00048405, "C": 0.00048477, "V": 2139.77447384, "T": "2017-11-07T17:39:00", "BV": 1.03598997}, {"O": 0.00048477, "H": 0.00048601, "L": 0.00048407, "C": 0.0004841, "V": 1707.70909279, "T": "2017-11-07T17:40:00", "BV": 0.82713319}, {"O": 0.0004841, "H": 0.00048658, "L": 0.00048407, "C": 0.000485, "V": 1394.50658669, "T": "2017-11-07T17:41:00", "BV": 0.67584659}, {"O": 0.000485, "H": 0.000485, "L": 0.00048406, "C": 0.000485, "V": 1660.27030635, "T": "2017-11-07T17:42:00", "BV": 0.80430914}, {"O": 0.000485, "H": 0.000485, "L": 0.00048407, "C": 0.00048407, "V": 26.28350515, "T": "2017-11-07T17:43:00", "BV": 0.01274221}, {"O": 0.000485, "H": 0.000485, "L": 0.000483, "C": 0.000485, "V": 2687.75049593, "T": "2017-11-07T17:44:00", "BV": 1.30079288}, {"O": 0.00048302, "H": 0.000485, "L": 0.00048302, "C": 0.00048302, "V": 501.28693616, "T": "2017-11-07T17:45:00", "BV": 0.24287334}, {"O": 0.00048499, "H": 0.000486, "L": 0.00048499, "C": 0.000486, "V": 538.66331343, "T": "2017-11-07T17:46:00", "BV": 0.26178026}, {"O": 0.000486, "H": 0.000486, "L": 0.000485, "C": 0.000485, "V": 195.641514, "T": "2017-11-07T17:47:00", "BV": 0.09488898}, {"O": 0.000485, "H": 0.000486, "L": 0.000485, "C": 0.0004855, "V": 399.69482818, "T": "2017-11-07T17:48:00", "BV": 0.19403879}, {"O": 0.00048502, "H": 0.000486, "L": 0.00048502, "C": 0.000486, "V": 308.78594594, "T": "2017-11-07T17:49:00", "BV": 0.15004279}, {"O": 0.000486, "H": 0.00048661, "L": 0.000486, "C": 0.00048661, "V": 1589.88838055, "T": "2017-11-07T17:50:00", "BV": 0.77304299}, {"O": 0.00048673, "H": 0.00048944, "L": 0.00048673, "C": 0.00048944, "V": 1710.54524492, "T": "2017-11-07T17:51:00", "BV": 0.8337485}, {"O": 0.00048941, "H": 0.000491, "L": 0.00048941, "C": 0.000491, "V": 2264.66278352, "T": "2017-11-07T17:52:00", "BV": 1.10949335}, {"O": 0.00048821, "H": 0.000491, "L": 0.00048818, "C": 0.0004904, "V": 911.10574342, "T": "2017-11-07T17:53:00", "BV": 0.44608939}, {"O": 0.0004904, "H": 0.00049486, "L": 0.0004904, "C": 0.00049486, "V": 761.7219815, "T": "2017-11-07T17:54:00", "BV": 0.37461701}, {"O": 0.00049485, "H": 0.00049716, "L": 0.00049485, "C": 0.00049716, "V": 735.66302066, "T": "2017-11-07T17:55:00", "BV": 0.36508552}, {"O": 0.00049716, "H": 0.00049716, "L": 0.00049226, "C": 0.00049227, "V": 2486.82457535, "T": "2017-11-07T17:56:00", "BV": 1.23112615}, {"O": 0.00049227, "H": 0.00049516, "L": 0.00049227, "C": 0.00049515, "V": 2205.1103102, "T": "2017-11-07T17:57:00", "BV": 1.09168192}, {"O": 0.00049515, "H": 0.000497, "L": 0.00049515, "C": 0.000497, "V": 1954.83742406, "T": "2017-11-07T17:58:00", "BV": 0.96910472}, {"O": 0.00049734, "H": 0.0004995, "L": 0.00049734, "C": 0.0004995, "V": 994.26892529, "T": "2017-11-07T17:59:00", "BV": 0.49598475}, {"O": 0.00049938, "H": 0.0005, "L": 0.0004984, "C": 0.0005, "V": 2414.65526442, "T": "2017-11-07T18:00:00", "BV": 1.20658693}, {"O": 0.0005, "H": 0.0005, "L": 0.00049551, "C": 0.0004997, "V": 4517.30773175, "T": "2017-11-07T18:01:00", "BV": 2.25171594}, {"O": 0.00049999, "H": 0.00050108, "L": 0.00049955, "C": 0.00050008, "V": 3219.09168098, "T": "2017-11-07T18:02:00", "BV": 1.60970557}, {"O": 0.00050008, "H": 0.00050058, "L": 0.00049955, "C": 0.00049955, "V": 344.04194078, "T": "2017-11-07T18:03:00", "BV": 0.17208103}, {"O": 0.00049966, "H": 0.00049966, "L": 0.000494, "C": 0.000494, "V": 647.85262942, "T": "2017-11-07T18:04:00", "BV": 0.32156802}, {"O": 0.00049402, "H": 0.00049486, "L": 0.00049112, "C": 0.00049112, "V": 3311.53759049, "T": "2017-11-07T18:05:00", "BV": 1.63159878}, {"O": 0.00049112, "H": 0.00049455, "L": 0.00049112, "C": 0.00049113, "V": 451.32649651, "T": "2017-11-07T18:06:00", "BV": 0.22166826}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00049009, "C": 0.00049112, "V": 842.74450586, "T": "2017-11-07T18:07:00", "BV": 0.41469837}, {"O": 0.00049378, "H": 0.00049378, "L": 0.00048818, "C": 0.00048919, "V": 11586.62694689, "T": "2017-11-07T18:08:00", "BV": 5.67491667}, {"O": 0.00048818, "H": 0.00048818, "L": 0.000486, "C": 0.000486, "V": 2830.30572372, "T": "2017-11-07T18:09:00", "BV": 1.37691782}, {"O": 0.000486, "H": 0.000486, "L": 0.00048499, "C": 0.00048499, "V": 1674.34948819, "T": "2017-11-07T18:10:00", "BV": 0.81212367}, {"O": 0.00048499, "H": 0.0004867, "L": 0.00048476, "C": 0.00048499, "V": 1194.55044189, "T": "2017-11-07T18:11:00", "BV": 0.57920943}, {"O": 0.0004867, "H": 0.00048789, "L": 0.0004867, "C": 0.00048789, "V": 536.39680014, "T": "2017-11-07T18:12:00", "BV": 0.26153236}, {"O": 0.00048789, "H": 0.00048789, "L": 0.00048402, "C": 0.000486, "V": 2494.84508604, "T": "2017-11-07T18:13:00", "BV": 1.21035626}, {"O": 0.00048789, "H": 0.00048789, "L": 0.00048789, "C": 0.00048789, "V": 147.54896254, "T": "2017-11-07T18:14:00", "BV": 0.07198765}, {"O": 0.00048601, "H": 0.00048789, "L": 0.00048601, "C": 0.00048789, "V": 3328.69972736, "T": "2017-11-07T18:15:00", "BV": 1.61989897}, {"O": 0.00048789, "H": 0.00048818, "L": 0.00048789, "C": 0.00048818, "V": 15.069671, "T": "2017-11-07T18:16:00", "BV": 0.00735263}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048818, "C": 0.00048818, "V": 493.63334994, "T": "2017-11-07T18:17:00", "BV": 0.2409819}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048818, "C": 0.00048818, "V": 21.97093987, "T": "2017-11-07T18:18:00", "BV": 0.01072577}, {"O": 0.000488, "H": 0.000488, "L": 0.00048789, "C": 0.000488, "V": 233.8603, "T": "2017-11-07T18:19:00", "BV": 0.11412207}, {"O": 0.000488, "H": 0.00048817, "L": 0.000488, "C": 0.00048817, "V": 26.22600733, "T": "2017-11-07T18:20:00", "BV": 0.01279849}, {"O": 0.00048801, "H": 0.00048817, "L": 0.00048801, "C": 0.00048801, "V": 328.42412945, "T": "2017-11-07T18:22:00", "BV": 0.16027501}, {"O": 0.00048817, "H": 0.00048817, "L": 0.00048801, "C": 0.00048817, "V": 209.69029683, "T": "2017-11-07T18:23:00", "BV": 0.1023581}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048818, "C": 0.00048818, "V": 336.23056855, "T": "2017-11-07T18:24:00", "BV": 0.16414101}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048817, "C": 0.00048817, "V": 384.77800079, "T": "2017-11-07T18:25:00", "BV": 0.18784031}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048818, "C": 0.00048818, "V": 0.73825049, "T": "2017-11-07T18:26:00", "BV": 0.00036039}, {"O": 0.00048894, "H": 0.0004903, "L": 0.00048894, "C": 0.0004903, "V": 57.91148549, "T": "2017-11-07T18:27:00", "BV": 0.02839038}, {"O": 0.0004903, "H": 0.00049031, "L": 0.0004903, "C": 0.00049031, "V": 2258.07752411, "T": "2017-11-07T18:28:00", "BV": 1.10713767}, {"O": 0.00049131, "H": 0.00049161, "L": 0.00049131, "C": 0.00049161, "V": 196.9794343, "T": "2017-11-07T18:29:00", "BV": 0.09682738}, {"O": 0.0004916, "H": 0.00049161, "L": 0.0004916, "C": 0.00049161, "V": 11.28445955, "T": "2017-11-07T18:30:00", "BV": 0.00554745}, {"O": 0.00049161, "H": 0.00049161, "L": 0.00049131, "C": 0.00049161, "V": 897.08205772, "T": "2017-11-07T18:31:00", "BV": 0.44086535}, {"O": 0.00049132, "H": 0.00049161, "L": 0.00049132, "C": 0.00049161, "V": 160.62313215, "T": "2017-11-07T18:32:00", "BV": 0.07896305}, {"O": 0.00049161, "H": 0.00049161, "L": 0.00049159, "C": 0.00049159, "V": 85.14340029, "T": "2017-11-07T18:33:00", "BV": 0.04185658}, {"O": 0.00049159, "H": 0.00049161, "L": 0.00049131, "C": 0.00049132, "V": 1528.26174305, "T": "2017-11-07T18:34:00", "BV": 0.75086326}, {"O": 0.00049132, "H": 0.00049132, "L": 0.00049132, "C": 0.00049132, "V": 122.07031777, "T": "2017-11-07T18:35:00", "BV": 0.05997557}, {"O": 0.00049132, "H": 0.00049132, "L": 0.00049132, "C": 0.00049132, "V": 125.94930829, "T": "2017-11-07T18:36:00", "BV": 0.0618814}, {"O": 0.00049132, "H": 0.00049132, "L": 0.00048925, "C": 0.00048925, "V": 1961.98191372, "T": "2017-11-07T18:37:00", "BV": 0.96363305}, {"O": 0.00048925, "H": 0.00048925, "L": 0.00048802, "C": 0.00048802, "V": 686.95651458, "T": "2017-11-07T18:38:00", "BV": 0.33531393}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048802, "C": 0.00048802, "V": 304.300388, "T": "2017-11-07T18:39:00", "BV": 0.14850485}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048802, "C": 0.00048802, "V": 139.92822695, "T": "2017-11-07T18:41:00", "BV": 0.06828777}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048801, "C": 0.00048801, "V": 334.81313022, "T": "2017-11-07T18:42:00", "BV": 0.16339513}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 1465.03748246, "T": "2017-11-07T18:43:00", "BV": 0.71495287}, {"O": 0.00048801, "H": 0.00048802, "L": 0.000485, "C": 0.000485, "V": 4512.46420544, "T": "2017-11-07T18:44:00", "BV": 2.19678544}, {"O": 0.000485, "H": 0.000485, "L": 0.00048499, "C": 0.000485, "V": 1130.80082698, "T": "2017-11-07T18:45:00", "BV": 0.54843835}, {"O": 0.00048499, "H": 0.000485, "L": 0.00048379, "C": 0.00048499, "V": 1868.18886947, "T": "2017-11-07T18:46:00", "BV": 0.90564039}, {"O": 0.00048379, "H": 0.00048379, "L": 0.000482, "C": 0.00048243, "V": 1789.56764809, "T": "2017-11-07T18:47:00", "BV": 0.86345138}, {"O": 0.00048243, "H": 0.00048243, "L": 0.000482, "C": 0.00048239, "V": 520.54434173, "T": "2017-11-07T18:48:00", "BV": 0.25105013}, {"O": 0.0004821, "H": 0.0004821, "L": 0.000482, "C": 0.000482, "V": 1351.57839976, "T": "2017-11-07T18:49:00", "BV": 0.65146126}, {"O": 0.000482, "H": 0.0004821, "L": 0.000482, "C": 0.0004821, "V": 1312.65642541, "T": "2017-11-07T18:50:00", "BV": 0.63272619}, {"O": 0.000482, "H": 0.00048243, "L": 0.000482, "C": 0.00048243, "V": 938.51591904, "T": "2017-11-07T18:51:00", "BV": 0.45260198}, {"O": 0.00048273, "H": 0.000485, "L": 0.00048273, "C": 0.000485, "V": 342.68136549, "T": "2017-11-07T18:52:00", "BV": 0.16570925}, {"O": 0.000485, "H": 0.000485, "L": 0.00048011, "C": 0.0004831, "V": 2202.32064667, "T": "2017-11-07T18:53:00", "BV": 1.06259286}, {"O": 0.00048511, "H": 0.00048511, "L": 0.00048011, "C": 0.00048018, "V": 864.21395972, "T": "2017-11-07T18:54:00", "BV": 0.41827937}, {"O": 0.0004804, "H": 0.0004804, "L": 0.0004804, "C": 0.0004804, "V": 1403.30650873, "T": "2017-11-07T18:55:00", "BV": 0.67414843}, {"O": 0.00048039, "H": 0.00048039, "L": 0.00048016, "C": 0.00048018, "V": 593.70355689, "T": "2017-11-07T18:56:00", "BV": 0.28515036}, {"O": 0.00048016, "H": 0.00048018, "L": 0.00048015, "C": 0.00048016, "V": 3420.86115903, "T": "2017-11-07T18:57:00", "BV": 1.64259278}, {"O": 0.00048015, "H": 0.00048016, "L": 0.00048015, "C": 0.00048015, "V": 342.61453297, "T": "2017-11-07T18:58:00", "BV": 0.16450637}, {"O": 0.00048015, "H": 0.00048016, "L": 0.00048015, "C": 0.00048015, "V": 1146.10642078, "T": "2017-11-07T18:59:00", "BV": 0.55030298}, {"O": 0.00048015, "H": 0.00048016, "L": 0.00048, "C": 0.00048, "V": 8226.60664476, "T": "2017-11-07T19:00:00", "BV": 3.94899929}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 195.49024309, "T": "2017-11-07T19:01:00", "BV": 0.0938353}, {"O": 0.00048, "H": 0.00048016, "L": 0.00047959, "C": 0.0004796, "V": 667.91895478, "T": "2017-11-07T19:02:00", "BV": 0.32055682}, {"O": 0.0004796, "H": 0.0004796, "L": 0.000478, "C": 0.000478, "V": 1942.71815974, "T": "2017-11-07T19:03:00", "BV": 0.92907633}, {"O": 0.000478, "H": 0.000478, "L": 0.0004765, "C": 0.0004765, "V": 4139.24713398, "T": "2017-11-07T19:04:00", "BV": 1.97611391}, {"O": 0.0004765, "H": 0.00047763, "L": 0.000476, "C": 0.000476, "V": 5376.50092318, "T": "2017-11-07T19:05:00", "BV": 2.56094488}, {"O": 0.000476, "H": 0.00047798, "L": 0.00047541, "C": 0.000476, "V": 3718.30655395, "T": "2017-11-07T19:06:00", "BV": 1.77144057}, {"O": 0.00047541, "H": 0.00047541, "L": 0.000475, "C": 0.0004754, "V": 2280.5080753, "T": "2017-11-07T19:07:00", "BV": 1.08341686}, {"O": 0.0004754, "H": 0.0004754, "L": 0.00047282, "C": 0.00047282, "V": 1453.56373389, "T": "2017-11-07T19:08:00", "BV": 0.68957257}, {"O": 0.000475, "H": 0.00047508, "L": 0.00047282, "C": 0.00047499, "V": 789.04162816, "T": "2017-11-07T19:09:00", "BV": 0.37321833}, {"O": 0.00047499, "H": 0.0004754, "L": 0.00047499, "C": 0.000475, "V": 1159.25140205, "T": "2017-11-07T19:10:00", "BV": 0.55071964}, {"O": 0.000475, "H": 0.0004754, "L": 0.000475, "C": 0.0004754, "V": 1417.76430973, "T": "2017-11-07T19:11:00", "BV": 0.6738323}, {"O": 0.0004754, "H": 0.00047679, "L": 0.0004754, "C": 0.00047541, "V": 8741.60624589, "T": "2017-11-07T19:12:00", "BV": 4.16637797}, {"O": 0.00047727, "H": 0.00047727, "L": 0.00047541, "C": 0.00047727, "V": 579.13705678, "T": "2017-11-07T19:13:00", "BV": 0.27635161}, {"O": 0.00047727, "H": 0.00047727, "L": 0.00047543, "C": 0.00047726, "V": 6996.93829807, "T": "2017-11-07T19:14:00", "BV": 3.33797468}, {"O": 0.00047726, "H": 0.00047755, "L": 0.00047581, "C": 0.00047755, "V": 1000.97979485, "T": "2017-11-07T19:15:00", "BV": 0.47741578}, {"O": 0.00047778, "H": 0.00048231, "L": 0.00047737, "C": 0.00048005, "V": 2037.28735575, "T": "2017-11-07T19:16:00", "BV": 0.97890412}, {"O": 0.00048231, "H": 0.00048231, "L": 0.00048121, "C": 0.00048121, "V": 269.77955405, "T": "2017-11-07T19:17:00", "BV": 0.13007141}, {"O": 0.00048239, "H": 0.00048264, "L": 0.00048121, "C": 0.00048264, "V": 5378.52779253, "T": "2017-11-07T19:18:00", "BV": 2.59442457}, {"O": 0.00048309, "H": 0.00048398, "L": 0.00048309, "C": 0.0004838, "V": 697.5581323, "T": "2017-11-07T19:19:00", "BV": 0.33720244}, {"O": 0.00048315, "H": 0.00048315, "L": 0.00048309, "C": 0.00048309, "V": 3554.21958169, "T": "2017-11-07T19:20:00", "BV": 1.71708918}, {"O": 0.00048309, "H": 0.00048309, "L": 0.00048264, "C": 0.00048264, "V": 360.68468096, "T": "2017-11-07T19:21:00", "BV": 0.17414574}, {"O": 0.00048264, "H": 0.00048403, "L": 0.00048264, "C": 0.00048403, "V": 346.90684434, "T": "2017-11-07T19:22:00", "BV": 0.16761844}, {"O": 0.00048411, "H": 0.0004848, "L": 0.00048403, "C": 0.0004848, "V": 303.96549847, "T": "2017-11-07T19:23:00", "BV": 0.1471618}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048005, "C": 0.0004848, "V": 4547.22417366, "T": "2017-11-07T19:24:00", "BV": 2.1899344}, {"O": 0.00048006, "H": 0.00048452, "L": 0.00048006, "C": 0.00048452, "V": 771.1229039, "T": "2017-11-07T19:25:00", "BV": 0.37260055}, {"O": 0.00048433, "H": 0.00048433, "L": 0.0004835, "C": 0.0004839, "V": 363.85109326, "T": "2017-11-07T19:26:00", "BV": 0.17601164}, {"O": 0.00048382, "H": 0.00048382, "L": 0.00048382, "C": 0.00048382, "V": 11.75723559, "T": "2017-11-07T19:27:00", "BV": 0.00568837}, {"O": 0.00048382, "H": 0.00048382, "L": 0.00048382, "C": 0.00048382, "V": 156.2884703, "T": "2017-11-07T19:28:00", "BV": 0.07561547}, {"O": 0.00048382, "H": 0.00048434, "L": 0.00048382, "C": 0.00048382, "V": 2197.89068043, "T": "2017-11-07T19:29:00", "BV": 1.06342594}, {"O": 0.0004839, "H": 0.00048435, "L": 0.00048382, "C": 0.00048435, "V": 837.92386415, "T": "2017-11-07T19:30:00", "BV": 0.4054214}, {"O": 0.00048435, "H": 0.00048451, "L": 0.00048435, "C": 0.00048451, "V": 172.20003118, "T": "2017-11-07T19:31:00", "BV": 0.08343253}, {"O": 0.0004841, "H": 0.0004841, "L": 0.00048079, "C": 0.0004809, "V": 923.93526615, "T": "2017-11-07T19:32:00", "BV": 0.4457587}, {"O": 0.0004809, "H": 0.0004809, "L": 0.00048079, "C": 0.0004809, "V": 717.18797369, "T": "2017-11-07T19:33:00", "BV": 0.34488763}, {"O": 0.00048079, "H": 0.00048079, "L": 0.00048005, "C": 0.00048005, "V": 1299.41860591, "T": "2017-11-07T19:34:00", "BV": 0.62397909}, {"O": 0.00048005, "H": 0.00048407, "L": 0.0004792, "C": 0.00048407, "V": 1475.35342076, "T": "2017-11-07T19:35:00", "BV": 0.71011541}, {"O": 0.00048272, "H": 0.00048407, "L": 0.00048272, "C": 0.00048407, "V": 58.89501269, "T": "2017-11-07T19:36:00", "BV": 0.02845659}, {"O": 0.00048407, "H": 0.00048407, "L": 0.00048406, "C": 0.00048406, "V": 120.87454358, "T": "2017-11-07T19:37:00", "BV": 0.05851053}, {"O": 0.00048405, "H": 0.00048407, "L": 0.0004792, "C": 0.00048405, "V": 2426.75055652, "T": "2017-11-07T19:38:00", "BV": 1.16909393}, {"O": 0.00048405, "H": 0.000485, "L": 0.0004792, "C": 0.00048499, "V": 1713.35597897, "T": "2017-11-07T19:39:00", "BV": 0.82944491}, {"O": 0.00048405, "H": 0.000485, "L": 0.00048405, "C": 0.00048415, "V": 192.91246731, "T": "2017-11-07T19:40:00", "BV": 0.09355074}, {"O": 0.00048415, "H": 0.00048415, "L": 0.00048407, "C": 0.00048407, "V": 183.31077277, "T": "2017-11-07T19:41:00", "BV": 0.08873923}, {"O": 0.00048407, "H": 0.00048407, "L": 0.00048405, "C": 0.00048405, "V": 258.82160368, "T": "2017-11-07T19:42:00", "BV": 0.12528306}, {"O": 0.00048213, "H": 0.00048405, "L": 0.000478, "C": 0.00048279, "V": 1086.80307906, "T": "2017-11-07T19:43:00", "BV": 0.52122619}, {"O": 0.000482, "H": 0.00048213, "L": 0.0004778, "C": 0.0004778, "V": 696.65515399, "T": "2017-11-07T19:44:00", "BV": 0.33506588}, {"O": 0.0004778, "H": 0.0004793, "L": 0.000477, "C": 0.0004793, "V": 191.63876788, "T": "2017-11-07T19:45:00", "BV": 0.09152553}, {"O": 0.00048112, "H": 0.00048112, "L": 0.00047778, "C": 0.0004793, "V": 515.0767954, "T": "2017-11-07T19:46:00", "BV": 0.24683967}, {"O": 0.0004793, "H": 0.0004811, "L": 0.0004793, "C": 0.0004811, "V": 20.36939447, "T": "2017-11-07T19:47:00", "BV": 0.0097691}, {"O": 0.0004811, "H": 0.00048279, "L": 0.0004811, "C": 0.00048279, "V": 127.49330055, "T": "2017-11-07T19:48:00", "BV": 0.06142177}, {"O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 91.51828224, "T": "2017-11-07T19:49:00", "BV": 0.04418409}, {"O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 141.98429343, "T": "2017-11-07T19:50:00", "BV": 0.06854857}, {"O": 0.00048356, "H": 0.00048405, "L": 0.00048279, "C": 0.00048279, "V": 616.54728043, "T": "2017-11-07T19:51:00", "BV": 0.29797312}, {"O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 49.3347645, "T": "2017-11-07T19:52:00", "BV": 0.02381833}, {"O": 0.0004828, "H": 0.00048405, "L": 0.0004828, "C": 0.00048405, "V": 135.42455709, "T": "2017-11-07T19:53:00", "BV": 0.06541952}, {"O": 0.00048279, "H": 0.000484, "L": 0.00048279, "C": 0.000484, "V": 220.49308399, "T": "2017-11-07T19:54:00", "BV": 0.10651112}, {"O": 0.00048279, "H": 0.00048279, "L": 0.000482, "C": 0.000482, "V": 834.61563471, "T": "2017-11-07T19:55:00", "BV": 0.40238761}, {"O": 0.00048163, "H": 0.000482, "L": 0.0004811, "C": 0.000482, "V": 113.60413311, "T": "2017-11-07T19:56:00", "BV": 0.05473182}, {"O": 0.000482, "H": 0.000482, "L": 0.0004811, "C": 0.000482, "V": 678.14649594, "T": "2017-11-07T19:57:00", "BV": 0.32656459}, {"O": 0.000482, "H": 0.00048279, "L": 0.0004811, "C": 0.0004811, "V": 103.75535765, "T": "2017-11-07T19:58:00", "BV": 0.05002612}, {"O": 0.0004811, "H": 0.0004811, "L": 0.000481, "C": 0.000481, "V": 441.35030436, "T": "2017-11-07T19:59:00", "BV": 0.21232623}, {"O": 0.0004811, "H": 0.0004811, "L": 0.00048064, "C": 0.000481, "V": 588.5618866, "T": "2017-11-07T20:00:00", "BV": 0.28306191}, {"O": 0.000481, "H": 0.000481, "L": 0.00047958, "C": 0.00047958, "V": 64.87436709, "T": "2017-11-07T20:01:00", "BV": 0.03118599}, {"O": 0.000481, "H": 0.000481, "L": 0.0004805, "C": 0.0004805, "V": 249.18615199, "T": "2017-11-07T20:02:00", "BV": 0.11983446}, {"O": 0.0004805, "H": 0.0004805, "L": 0.0004805, "C": 0.0004805, "V": 1397.91019333, "T": "2017-11-07T20:03:00", "BV": 0.67169584}, {"O": 0.0004805, "H": 0.00048242, "L": 0.0004805, "C": 0.0004805, "V": 301.3447424, "T": "2017-11-07T20:04:00", "BV": 0.14506234}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 135.4, "T": "2017-11-07T20:05:00", "BV": 0.06512738}, {"O": 0.000481, "H": 0.000481, "L": 0.0004805, "C": 0.0004805, "V": 471.47555664, "T": "2017-11-07T20:06:00", "BV": 0.22675926}, {"O": 0.0004805, "H": 0.00048051, "L": 0.00048, "C": 0.00048049, "V": 360.1252253, "T": "2017-11-07T20:07:00", "BV": 0.17303739}, {"O": 0.00048049, "H": 0.00048049, "L": 0.00047958, "C": 0.00048, "V": 842.50722719, "T": "2017-11-07T20:08:00", "BV": 0.40435364}, {"O": 0.00047958, "H": 0.00047958, "L": 0.00047778, "C": 0.00047778, "V": 1067.95624378, "T": "2017-11-07T20:09:00", "BV": 0.51155267}, {"O": 0.00048, "H": 0.000481, "L": 0.00047778, "C": 0.000481, "V": 1898.09994746, "T": "2017-11-07T20:10:00", "BV": 0.91114478}, {"O": 0.000478, "H": 0.000478, "L": 0.00047778, "C": 0.00047778, "V": 735.31704628, "T": "2017-11-07T20:11:00", "BV": 0.35146553}, {"O": 0.000478, "H": 0.000478, "L": 0.00047778, "C": 0.000478, "V": 391.37131766, "T": "2017-11-07T20:12:00", "BV": 0.18706886}, {"O": 0.000478, "H": 0.000478, "L": 0.00047501, "C": 0.00047501, "V": 1067.82244622, "T": "2017-11-07T20:13:00", "BV": 0.508417}, {"O": 0.00047723, "H": 0.00047723, "L": 0.0004729, "C": 0.000475, "V": 2906.00140458, "T": "2017-11-07T20:14:00", "BV": 1.38009481}, {"O": 0.000474, "H": 0.000474, "L": 0.00047399, "C": 0.000474, "V": 2026.06621418, "T": "2017-11-07T20:15:00", "BV": 0.96035032}, {"O": 0.000474, "H": 0.000481, "L": 0.000473, "C": 0.000474, "V": 3310.77371623, "T": "2017-11-07T20:16:00", "BV": 1.5760294}, {"O": 0.000474, "H": 0.000474, "L": 0.0004729, "C": 0.000474, "V": 900.57695863, "T": "2017-11-07T20:17:00", "BV": 0.42618664}, {"O": 0.000474, "H": 0.000474, "L": 0.000473, "C": 0.0004731, "V": 1087.37154178, "T": "2017-11-07T20:18:00", "BV": 0.51462465}, {"O": 0.0004731, "H": 0.000474, "L": 0.00047, "C": 0.000474, "V": 9329.39080212, "T": "2017-11-07T20:19:00", "BV": 4.40090702}, {"O": 0.00047015, "H": 0.000474, "L": 0.00047, "C": 0.000474, "V": 2927.84358618, "T": "2017-11-07T20:20:00", "BV": 1.38075088}, {"O": 0.00047399, "H": 0.00047533, "L": 0.00047399, "C": 0.00047533, "V": 1854.80707344, "T": "2017-11-07T20:21:00", "BV": 0.87969752}, {"O": 0.00047533, "H": 0.00047533, "L": 0.00047407, "C": 0.00047424, "V": 891.16380173, "T": "2017-11-07T20:22:00", "BV": 0.42286368}, {"O": 0.0004744, "H": 0.0004882, "L": 0.00047414, "C": 0.0004822, "V": 7249.84512234, "T": "2017-11-07T20:23:00", "BV": 3.50603078}, {"O": 0.00048794, "H": 0.000489, "L": 0.00048794, "C": 0.00048837, "V": 3256.02065574, "T": "2017-11-07T20:24:00", "BV": 1.58997079}, {"O": 0.0004882, "H": 0.0004882, "L": 0.00048234, "C": 0.00048448, "V": 613.15035665, "T": "2017-11-07T20:25:00", "BV": 0.29805916}, {"O": 0.00048449, "H": 0.000487, "L": 0.00048449, "C": 0.00048512, "V": 734.74034617, "T": "2017-11-07T20:26:00", "BV": 0.35727739}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048219, "C": 0.00048449, "V": 2648.96177788, "T": "2017-11-07T20:27:00", "BV": 1.28271527}, {"O": 0.00048449, "H": 0.00048449, "L": 0.00048225, "C": 0.00048225, "V": 530.44194661, "T": "2017-11-07T20:28:00", "BV": 0.25693867}, {"O": 0.00048447, "H": 0.00048447, "L": 0.00048447, "C": 0.00048447, "V": 131.62105392, "T": "2017-11-07T20:29:00", "BV": 0.06376644}, {"O": 0.00048226, "H": 0.00048226, "L": 0.00048225, "C": 0.00048225, "V": 961.57555886, "T": "2017-11-07T20:30:00", "BV": 0.46372247}, {"O": 0.00048226, "H": 0.00048445, "L": 0.00048226, "C": 0.00048226, "V": 496.49849349, "T": "2017-11-07T20:31:00", "BV": 0.24002234}, {"O": 0.00048226, "H": 0.00048445, "L": 0.00048219, "C": 0.00048219, "V": 723.34394695, "T": "2017-11-07T20:32:00", "BV": 0.34885622}, {"O": 0.00048219, "H": 0.00048445, "L": 0.00048219, "C": 0.00048219, "V": 830.85050423, "T": "2017-11-07T20:33:00", "BV": 0.40089512}, {"O": 0.00048219, "H": 0.00048219, "L": 0.00048099, "C": 0.00048099, "V": 1434.55023768, "T": "2017-11-07T20:34:00", "BV": 0.69025592}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00047999, "C": 0.00048138, "V": 1881.49542977, "T": "2017-11-07T20:35:00", "BV": 0.9052624}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 516.1748836, "T": "2017-11-07T20:36:00", "BV": 0.24828011}, {"O": 0.000481, "H": 0.00048137, "L": 0.00047994, "C": 0.00048137, "V": 6570.03827238, "T": "2017-11-07T20:37:00", "BV": 3.15431525}, {"O": 0.00048137, "H": 0.00048137, "L": 0.00048, "C": 0.00048, "V": 1607.64611232, "T": "2017-11-07T20:38:00", "BV": 0.77227025}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 231.02393784, "T": "2017-11-07T20:39:00", "BV": 0.11089148}, {"O": 0.00048, "H": 0.000481, "L": 0.00048, "C": 0.00048, "V": 354.59772832, "T": "2017-11-07T20:40:00", "BV": 0.17021765}, {"O": 0.00048, "H": 0.00048, "L": 0.00047994, "C": 0.00047994, "V": 260.3855444, "T": "2017-11-07T20:41:00", "BV": 0.12497609}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047994, "C": 0.00047994, "V": 245.21507699, "T": "2017-11-07T20:42:00", "BV": 0.11769293}, {"O": 0.00047994, "H": 0.00047994, "L": 0.00047947, "C": 0.00047947, "V": 720.00537913, "T": "2017-11-07T20:43:00", "BV": 0.34547952}, {"O": 0.0004799, "H": 0.0004799, "L": 0.00047707, "C": 0.00047707, "V": 568.02554904, "T": "2017-11-07T20:44:00", "BV": 0.27171215}, {"O": 0.00047707, "H": 0.00047707, "L": 0.00047706, "C": 0.00047706, "V": 6.85410772, "T": "2017-11-07T20:45:00", "BV": 0.00326983}, {"O": 0.00047656, "H": 0.00047656, "L": 0.000475, "C": 0.000475, "V": 774.32726048, "T": "2017-11-07T20:46:00", "BV": 0.36784343}, {"O": 0.000475, "H": 0.00047899, "L": 0.00047248, "C": 0.00047484, "V": 3026.82461097, "T": "2017-11-07T20:47:00", "BV": 1.43582852}, {"O": 0.000474, "H": 0.00047787, "L": 0.000474, "C": 0.00047787, "V": 1295.57270855, "T": "2017-11-07T20:49:00", "BV": 0.61576929}, {"O": 0.00047788, "H": 0.00048048, "L": 0.00047788, "C": 0.00047888, "V": 6506.89620597, "T": "2017-11-07T20:50:00", "BV": 3.11845084}, {"O": 0.00048048, "H": 0.00048109, "L": 0.000478, "C": 0.00048094, "V": 633.76155493, "T": "2017-11-07T20:51:00", "BV": 0.30403999}, {"O": 0.00048109, "H": 0.00048219, "L": 0.00048094, "C": 0.00048137, "V": 4134.60648054, "T": "2017-11-07T20:52:00", "BV": 1.991526}, {"O": 0.00048219, "H": 0.00048451, "L": 0.00048219, "C": 0.00048451, "V": 1233.29432009, "T": "2017-11-07T20:53:00", "BV": 0.59491026}, {"O": 0.00048451, "H": 0.00048971, "L": 0.00048451, "C": 0.00048971, "V": 1681.18858806, "T": "2017-11-07T20:54:00", "BV": 0.81894577}, {"O": 0.00048971, "H": 0.00049127, "L": 0.00048501, "C": 0.00049127, "V": 5169.79723589, "T": "2017-11-07T20:55:00", "BV": 2.53437931}, {"O": 0.00049127, "H": 0.00049229, "L": 0.0004896, "C": 0.00049229, "V": 3197.49111614, "T": "2017-11-07T20:56:00", "BV": 1.57318855}, {"O": 0.00049232, "H": 0.00049555, "L": 0.00049229, "C": 0.00049534, "V": 2332.20279501, "T": "2017-11-07T20:57:00", "BV": 1.15269698}, {"O": 0.0004952, "H": 0.0004955, "L": 0.00049485, "C": 0.00049485, "V": 5607.07803823, "T": "2017-11-07T20:58:00", "BV": 2.77743833}, {"O": 0.00049485, "H": 0.00049752, "L": 0.00049232, "C": 0.00049232, "V": 1889.33190028, "T": "2017-11-07T20:59:00", "BV": 0.93167438}, {"O": 0.00049232, "H": 0.00049525, "L": 0.00049232, "C": 0.00049232, "V": 488.64197626, "T": "2017-11-07T21:00:00", "BV": 0.24173411}, {"O": 0.00049229, "H": 0.000493, "L": 0.00049126, "C": 0.00049126, "V": 1670.52263485, "T": "2017-11-07T21:01:00", "BV": 0.82136545}, {"O": 0.00049126, "H": 0.00049533, "L": 0.00048914, "C": 0.00048914, "V": 2267.01847971, "T": "2017-11-07T21:02:00", "BV": 1.11843916}, {"O": 0.000489, "H": 0.000489, "L": 0.00048465, "C": 0.00048465, "V": 3961.9864462, "T": "2017-11-07T21:03:00", "BV": 1.93533306}, {"O": 0.00048465, "H": 0.00048495, "L": 0.00048358, "C": 0.00048358, "V": 1286.63677947, "T": "2017-11-07T21:04:00", "BV": 0.62286755}, {"O": 0.0004835, "H": 0.0004849, "L": 0.00048252, "C": 0.00048252, "V": 2693.02595764, "T": "2017-11-07T21:05:00", "BV": 1.29985454}, {"O": 0.00048253, "H": 0.00048358, "L": 0.00048253, "C": 0.00048255, "V": 2371.96718696, "T": "2017-11-07T21:06:00", "BV": 1.146262}, {"O": 0.00048358, "H": 0.00048358, "L": 0.00048358, "C": 0.00048358, "V": 205.41486677, "T": "2017-11-07T21:07:00", "BV": 0.0993345}, {"O": 0.0004849, "H": 0.0004849, "L": 0.00048359, "C": 0.0004849, "V": 953.6529604, "T": "2017-11-07T21:08:00", "BV": 0.46221593}, {"O": 0.0004846, "H": 0.000485, "L": 0.00048358, "C": 0.000485, "V": 2063.998226, "T": "2017-11-07T21:09:00", "BV": 0.99991211}, {"O": 0.000485, "H": 0.000485, "L": 0.000484, "C": 0.000484, "V": 266.6185567, "T": "2017-11-07T21:10:00", "BV": 0.12906399}, {"O": 0.000485, "H": 0.000485, "L": 0.0004845, "C": 0.0004845, "V": 1496.06579332, "T": "2017-11-07T21:11:00", "BV": 0.72534464}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048448, "C": 0.00048448, "V": 600.78054149, "T": "2017-11-07T21:12:00", "BV": 0.29107114}, {"O": 0.000484, "H": 0.00048448, "L": 0.00048259, "C": 0.0004826, "V": 672.72791303, "T": "2017-11-07T21:13:00", "BV": 0.32520731}, {"O": 0.0004826, "H": 0.000485, "L": 0.0004826, "C": 0.000485, "V": 698.99233195, "T": "2017-11-07T21:14:00", "BV": 0.33855891}, {"O": 0.0004827, "H": 0.000485, "L": 0.00048261, "C": 0.00048448, "V": 236.35636039, "T": "2017-11-07T21:15:00", "BV": 0.11413223}, {"O": 0.00048448, "H": 0.000485, "L": 0.0004828, "C": 0.00048448, "V": 645.29343411, "T": "2017-11-07T21:16:00", "BV": 0.31186844}, {"O": 0.0004828, "H": 0.00048447, "L": 0.00048094, "C": 0.00048348, "V": 3003.76971302, "T": "2017-11-07T21:17:00", "BV": 1.44545593}, {"O": 0.00048347, "H": 0.00048348, "L": 0.00048083, "C": 0.00048094, "V": 2149.02369928, "T": "2017-11-07T21:18:00", "BV": 1.03455709}, {"O": 0.00048094, "H": 0.00048094, "L": 0.00047944, "C": 0.00048, "V": 2486.98373203, "T": "2017-11-07T21:19:00", "BV": 1.19423382}, {"O": 0.00047942, "H": 0.00048, "L": 0.00047735, "C": 0.00047922, "V": 170.69689437, "T": "2017-11-07T21:20:00", "BV": 0.0816762}, {"O": 0.00047922, "H": 0.00048, "L": 0.00047922, "C": 0.00048, "V": 577.65615817, "T": "2017-11-07T21:21:00", "BV": 0.27700109}, {"O": 0.00048, "H": 0.00048, "L": 0.00047918, "C": 0.00048, "V": 362.16826568, "T": "2017-11-07T21:22:00", "BV": 0.17382314}, {"O": 0.00048, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 898.11822987, "T": "2017-11-07T21:23:00", "BV": 0.43030331}, {"O": 0.0004785, "H": 0.0004785, "L": 0.000478, "C": 0.000478, "V": 548.98594779, "T": "2017-11-07T21:24:00", "BV": 0.26254501}, {"O": 0.00047735, "H": 0.0004785, "L": 0.000475, "C": 0.0004785, "V": 812.26137713, "T": "2017-11-07T21:25:00", "BV": 0.38717004}, {"O": 0.000477, "H": 0.0004785, "L": 0.000475, "C": 0.0004785, "V": 469.00278166, "T": "2017-11-07T21:26:00", "BV": 0.22364159}, {"O": 0.0004785, "H": 0.0004785, "L": 0.0004775, "C": 0.0004775, "V": 957.50394297, "T": "2017-11-07T21:27:00", "BV": 0.45760169}, {"O": 0.0004777, "H": 0.00048, "L": 0.0004775, "C": 0.00047751, "V": 1498.28637338, "T": "2017-11-07T21:28:00", "BV": 0.71624652}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 1328.86240282, "T": "2017-11-07T21:29:00", "BV": 0.63785394}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047753, "C": 0.00048, "V": 1177.9175846, "T": "2017-11-07T21:30:00", "BV": 0.56535594}, {"O": 0.00048, "H": 0.00048, "L": 0.00047999, "C": 0.00047999, "V": 22.62582703, "T": "2017-11-07T21:31:00", "BV": 0.01086037}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047997, "C": 0.00048, "V": 707.38429377, "T": "2017-11-07T21:32:00", "BV": 0.33954386}, {"O": 0.00048, "H": 0.000481, "L": 0.00048, "C": 0.000481, "V": 4963.92970607, "T": "2017-11-07T21:33:00", "BV": 2.38269587}, {"O": 0.00048188, "H": 0.00048826, "L": 0.00048188, "C": 0.00048817, "V": 4497.49445532, "T": "2017-11-07T21:34:00", "BV": 2.18840587}, {"O": 0.00048817, "H": 0.00049804, "L": 0.00048809, "C": 0.00049397, "V": 13220.31139872, "T": "2017-11-07T21:35:00", "BV": 6.5508143}, {"O": 0.00049755, "H": 0.00049831, "L": 0.00048867, "C": 0.00049169, "V": 5352.69889455, "T": "2017-11-07T21:36:00", "BV": 2.6562619}, {"O": 0.000496, "H": 0.00049791, "L": 0.00049001, "C": 0.000497, "V": 3473.19735508, "T": "2017-11-07T21:37:00", "BV": 1.71539033}, {"O": 0.00049699, "H": 0.0004985, "L": 0.00049699, "C": 0.00049831, "V": 5061.07405987, "T": "2017-11-07T21:38:00", "BV": 2.5198259}, {"O": 0.00049831, "H": 0.0004985, "L": 0.00049831, "C": 0.0004985, "V": 3867.83404972, "T": "2017-11-07T21:39:00", "BV": 1.92795623}, {"O": 0.0004985, "H": 0.00049949, "L": 0.000497, "C": 0.00049947, "V": 3405.03270822, "T": "2017-11-07T21:40:00", "BV": 1.69748075}, {"O": 0.00049947, "H": 0.00049947, "L": 0.00049526, "C": 0.000497, "V": 3205.96880772, "T": "2017-11-07T21:41:00", "BV": 1.59571524}, {"O": 0.000497, "H": 0.00049898, "L": 0.000495, "C": 0.000495, "V": 3590.77318628, "T": "2017-11-07T21:42:00", "BV": 1.78693346}, {"O": 0.00049447, "H": 0.00049847, "L": 0.00049001, "C": 0.00049736, "V": 1341.89270786, "T": "2017-11-07T21:43:00", "BV": 0.66449559}, {"O": 0.00049533, "H": 0.00050002, "L": 0.00049001, "C": 0.000495, "V": 15029.88011161, "T": "2017-11-07T21:44:00", "BV": 7.48036424}, {"O": 0.000495, "H": 0.00049998, "L": 0.00049001, "C": 0.000495, "V": 4172.20891096, "T": "2017-11-07T21:45:00", "BV": 2.06122373}, {"O": 0.00049585, "H": 0.000498, "L": 0.000495, "C": 0.00049799, "V": 2486.09596509, "T": "2017-11-07T21:46:00", "BV": 1.23782565}, {"O": 0.00049799, "H": 0.00049991, "L": 0.00049799, "C": 0.000498, "V": 818.64621049, "T": "2017-11-07T21:47:00", "BV": 0.40771167}, {"O": 0.000498, "H": 0.00050026, "L": 0.000498, "C": 0.0005, "V": 3679.47010274, "T": "2017-11-07T21:48:00", "BV": 1.83956548}, {"O": 0.00049991, "H": 0.00050249, "L": 0.00049991, "C": 0.00050248, "V": 6704.2658406, "T": "2017-11-07T21:49:00", "BV": 3.35786881}, {"O": 0.00050248, "H": 0.0005025, "L": 0.0005, "C": 0.0005025, "V": 1096.40088768, "T": "2017-11-07T21:50:00", "BV": 0.55083879}, {"O": 0.00050254, "H": 0.00050639, "L": 0.00050254, "C": 0.00050542, "V": 7427.36470429, "T": "2017-11-07T21:51:00", "BV": 3.75045503}, {"O": 0.00050542, "H": 0.000511, "L": 0.00050348, "C": 0.000511, "V": 12209.81522467, "T": "2017-11-07T21:52:00", "BV": 6.21725399}, {"O": 0.0005101, "H": 0.0005124, "L": 0.0005101, "C": 0.0005124, "V": 4229.42197231, "T": "2017-11-07T21:53:00", "BV": 2.16308126}, {"O": 0.00051256, "H": 0.000516, "L": 0.00051255, "C": 0.00051569, "V": 10641.48458563, "T": "2017-11-07T21:54:00", "BV": 5.4787317}, {"O": 0.00051569, "H": 0.00051734, "L": 0.00051, "C": 0.00051, "V": 7819.4010154, "T": "2017-11-07T21:55:00", "BV": 4.02775943}, {"O": 0.00051, "H": 0.00051255, "L": 0.00050248, "C": 0.000503, "V": 3621.54973313, "T": "2017-11-07T21:56:00", "BV": 1.83833084}, {"O": 0.000503, "H": 0.00050552, "L": 0.00050009, "C": 0.00050017, "V": 4436.34296862, "T": "2017-11-07T21:57:00", "BV": 2.22416999}, {"O": 0.00050017, "H": 0.00050528, "L": 0.00050012, "C": 0.000504, "V": 1871.69591515, "T": "2017-11-07T21:58:00", "BV": 0.93807794}, {"O": 0.00050111, "H": 0.00050417, "L": 0.0005011, "C": 0.00050415, "V": 1382.75335476, "T": "2017-11-07T21:59:00", "BV": 0.69464758}, {"O": 0.00050415, "H": 0.00050908, "L": 0.00050111, "C": 0.00050417, "V": 2861.16806405, "T": "2017-11-07T22:00:00", "BV": 1.44369642}, {"O": 0.0005015, "H": 0.0005041, "L": 0.00050112, "C": 0.0005015, "V": 602.27510079, "T": "2017-11-07T22:01:00", "BV": 0.30239481}, {"O": 0.0005015, "H": 0.00050373, "L": 0.0005015, "C": 0.0005015, "V": 566.45726242, "T": "2017-11-07T22:02:00", "BV": 0.28500156}, {"O": 0.000502, "H": 0.00050365, "L": 0.0005, "C": 0.00050003, "V": 1989.69243735, "T": "2017-11-07T22:03:00", "BV": 0.99794823}, {"O": 0.00050003, "H": 0.00050003, "L": 0.0005, "C": 0.00050003, "V": 3730.7663853, "T": "2017-11-07T22:04:00", "BV": 1.8654154}, {"O": 0.00049997, "H": 0.00050003, "L": 0.00049958, "C": 0.00049958, "V": 797.11155809, "T": "2017-11-07T22:05:00", "BV": 0.39850451}, {"O": 0.00049947, "H": 0.00049947, "L": 0.00049895, "C": 0.00049895, "V": 1427.75019081, "T": "2017-11-07T22:06:00", "BV": 0.71250821}, {"O": 0.00049895, "H": 0.00049895, "L": 0.00049523, "C": 0.00049704, "V": 3904.1554896, "T": "2017-11-07T22:07:00", "BV": 1.94273459}, {"O": 0.00049704, "H": 0.00049713, "L": 0.00049302, "C": 0.000495, "V": 2310.95676031, "T": "2017-11-07T22:08:00", "BV": 1.14154946}, {"O": 0.000495, "H": 0.000498, "L": 0.00049499, "C": 0.00049552, "V": 2063.87613921, "T": "2017-11-07T22:09:00", "BV": 1.02168854}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049799, "C": 0.00049799, "V": 1072.95435182, "T": "2017-11-07T22:10:00", "BV": 0.5343249}, {"O": 0.000498, "H": 0.00049947, "L": 0.000498, "C": 0.00049947, "V": 585.77510235, "T": "2017-11-07T22:11:00", "BV": 0.29192643}, {"O": 0.00049947, "H": 0.00050414, "L": 0.00049947, "C": 0.00050414, "V": 1517.2103568, "T": "2017-11-07T22:12:00", "BV": 0.75948971}, {"O": 0.00050397, "H": 0.00050399, "L": 0.0005017, "C": 0.0005017, "V": 55.53515956, "T": "2017-11-07T22:13:00", "BV": 0.0278962}, {"O": 0.0005039, "H": 0.0005039, "L": 0.0005015, "C": 0.0005039, "V": 1263.65039817, "T": "2017-11-07T22:14:00", "BV": 0.63440717}, {"O": 0.00050188, "H": 0.00050188, "L": 0.000501, "C": 0.00050186, "V": 230.69365106, "T": "2017-11-07T22:15:00", "BV": 0.1157503}, {"O": 0.000501, "H": 0.000501, "L": 0.00050032, "C": 0.00050032, "V": 1056.70229904, "T": "2017-11-07T22:16:00", "BV": 0.52891046}, {"O": 0.0004978, "H": 0.00050285, "L": 0.0004978, "C": 0.00050032, "V": 418.59760642, "T": "2017-11-07T22:17:00", "BV": 0.20886568}, {"O": 0.00050032, "H": 0.00050032, "L": 0.0005, "C": 0.0005, "V": 320.04638266, "T": "2017-11-07T22:18:00", "BV": 0.16012191}, {"O": 0.0005, "H": 0.00050032, "L": 0.0005, "C": 0.0005, "V": 59.32671216, "T": "2017-11-07T22:19:00", "BV": 0.02967336}, {"O": 0.0005, "H": 0.0005001, "L": 0.0005, "C": 0.0005, "V": 583.31495173, "T": "2017-11-07T22:20:00", "BV": 0.29165857}, {"O": 0.0005, "H": 0.0005, "L": 0.0004975, "C": 0.00049999, "V": 23.25376663, "T": "2017-11-07T22:21:00", "BV": 0.01162178}, {"O": 0.0004975, "H": 0.00049999, "L": 0.00049551, "C": 0.00049999, "V": 228.92702782, "T": "2017-11-07T22:22:00", "BV": 0.11357661}, {"O": 0.00049836, "H": 0.00049999, "L": 0.00049761, "C": 0.00049761, "V": 285.24463126, "T": "2017-11-07T22:23:00", "BV": 0.14259018}, {"O": 0.00049936, "H": 0.0005, "L": 0.00049936, "C": 0.00049999, "V": 220.44991506, "T": "2017-11-07T22:24:00", "BV": 0.11021217}, {"O": 0.00049999, "H": 0.00049999, "L": 0.000495, "C": 0.000495, "V": 4012.34218469, "T": "2017-11-07T22:25:00", "BV": 1.989654}, {"O": 0.00049899, "H": 0.00050148, "L": 0.00049899, "C": 0.00050148, "V": 1853.16754347, "T": "2017-11-07T22:26:00", "BV": 0.92663967}, {"O": 0.00050149, "H": 0.00050158, "L": 0.00050148, "C": 0.00050148, "V": 1833.39229312, "T": "2017-11-07T22:27:00", "BV": 0.91941579}, {"O": 0.00050148, "H": 0.00050149, "L": 0.00050147, "C": 0.00050149, "V": 690.00247561, "T": "2017-11-07T22:28:00", "BV": 0.34601942}, {"O": 0.00050158, "H": 0.00050274, "L": 0.00050147, "C": 0.00050147, "V": 1529.71290683, "T": "2017-11-07T22:29:00", "BV": 0.767935}, {"O": 0.00050274, "H": 0.00050274, "L": 0.00049501, "C": 0.000497, "V": 2621.12491333, "T": "2017-11-07T22:30:00", "BV": 1.30331045}, {"O": 0.000497, "H": 0.00050095, "L": 0.000497, "C": 0.00050095, "V": 222.30656324, "T": "2017-11-07T22:31:00", "BV": 0.11057961}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 85.0, "T": "2017-11-07T22:32:00", "BV": 0.04224499}, {"O": 0.00049701, "H": 0.00050095, "L": 0.00049701, "C": 0.00050095, "V": 428.19141527, "T": "2017-11-07T22:33:00", "BV": 0.21355687}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 11.59801865, "T": "2017-11-07T22:35:00", "BV": 0.005799}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 783.39498273, "T": "2017-11-07T22:36:00", "BV": 0.39169747}, {"O": 0.0004995, "H": 0.0005, "L": 0.0004995, "C": 0.0004995, "V": 176.82435505, "T": "2017-11-07T22:37:00", "BV": 0.08840166}, {"O": 0.0005, "H": 0.0005, "L": 0.0004995, "C": 0.0005, "V": 410.2633669, "T": "2017-11-07T22:38:00", "BV": 0.20509427}, {"O": 0.00050016, "H": 0.00050095, "L": 0.00050001, "C": 0.00050001, "V": 309.62675435, "T": "2017-11-07T22:39:00", "BV": 0.15488223}, {"O": 0.00050002, "H": 0.00050016, "L": 0.00050001, "C": 0.00050001, "V": 799.6604307, "T": "2017-11-07T22:40:00", "BV": 0.39989581}, {"O": 0.00050001, "H": 0.00050001, "L": 0.0004995, "C": 0.0004995, "V": 192.18332721, "T": "2017-11-07T22:41:00", "BV": 0.09608843}, {"O": 0.0004995, "H": 0.0004995, "L": 0.0004991, "C": 0.0004991, "V": 465.8139685, "T": "2017-11-07T22:42:00", "BV": 0.23266207}, {"O": 0.0004991, "H": 0.00050012, "L": 0.0004991, "C": 0.00050012, "V": 117.72260666, "T": "2017-11-07T22:43:00", "BV": 0.05878418}, {"O": 0.0005, "H": 0.0005, "L": 0.0004992, "C": 0.0004992, "V": 621.87697223, "T": "2017-11-07T22:44:00", "BV": 0.31060057}, {"O": 0.0004991, "H": 0.0004991, "L": 0.000497, "C": 0.0004991, "V": 161.33020127, "T": "2017-11-07T22:45:00", "BV": 0.08044793}, {"O": 0.000497, "H": 0.0004985, "L": 0.00049571, "C": 0.0004959, "V": 1319.32166785, "T": "2017-11-07T22:46:00", "BV": 0.65454286}, {"O": 0.0004959, "H": 0.0004969, "L": 0.0004959, "C": 0.0004959, "V": 1433.31630005, "T": "2017-11-07T22:47:00", "BV": 0.71078836}, {"O": 0.00049591, "H": 0.0005039, "L": 0.00049591, "C": 0.00050386, "V": 2567.77874886, "T": "2017-11-07T22:48:00", "BV": 1.28572084}, {"O": 0.00049624, "H": 0.00050383, "L": 0.00049624, "C": 0.00050382, "V": 252.31349908, "T": "2017-11-07T22:49:00", "BV": 0.12709501}, {"O": 0.00050382, "H": 0.00050382, "L": 0.00050376, "C": 0.00050376, "V": 196.14885879, "T": "2017-11-07T22:50:00", "BV": 0.09882101}, {"O": 0.00050376, "H": 0.00050481, "L": 0.00050376, "C": 0.00050481, "V": 1300.8647818, "T": "2017-11-07T22:51:00", "BV": 0.65565394}, {"O": 0.00050481, "H": 0.00050483, "L": 0.00050481, "C": 0.00050483, "V": 32.20071222, "T": "2017-11-07T22:52:00", "BV": 0.01625526}, {"O": 0.00050483, "H": 0.00050556, "L": 0.00050483, "C": 0.00050552, "V": 345.40403371, "T": "2017-11-07T22:53:00", "BV": 0.17456747}, {"O": 0.00050552, "H": 0.00050649, "L": 0.00050552, "C": 0.00050649, "V": 925.86624994, "T": "2017-11-07T22:54:00", "BV": 0.46813571}, {"O": 0.00050649, "H": 0.00050942, "L": 0.00050649, "C": 0.00050942, "V": 3482.72271801, "T": "2017-11-07T22:55:00", "BV": 1.77162771}, {"O": 0.00050942, "H": 0.00050974, "L": 0.00050942, "C": 0.00050974, "V": 1529.57362497, "T": "2017-11-07T22:56:00", "BV": 0.77921712}, {"O": 0.00051, "H": 0.000515, "L": 0.00051, "C": 0.00051496, "V": 7510.88024711, "T": "2017-11-07T22:57:00", "BV": 3.85931245}, {"O": 0.00051496, "H": 0.00051496, "L": 0.0005112, "C": 0.00051493, "V": 7491.68773747, "T": "2017-11-07T22:58:00", "BV": 3.85775097}, {"O": 0.00051493, "H": 0.000515, "L": 0.00051119, "C": 0.00051493, "V": 9524.35886881, "T": "2017-11-07T22:59:00", "BV": 4.88652127}, {"O": 0.00051493, "H": 0.00051748, "L": 0.00051297, "C": 0.00051748, "V": 4389.30124839, "T": "2017-11-07T23:00:00", "BV": 2.25943327}, {"O": 0.00051734, "H": 0.00051994, "L": 0.00051441, "C": 0.00051441, "V": 11352.89436244, "T": "2017-11-07T23:01:00", "BV": 5.88481261}, {"O": 0.00051751, "H": 0.00051899, "L": 0.00051751, "C": 0.00051758, "V": 893.23181984, "T": "2017-11-07T23:02:00", "BV": 0.46265227}, {"O": 0.000518, "H": 0.00052, "L": 0.00051445, "C": 0.00051751, "V": 10264.37649061, "T": "2017-11-07T23:03:00", "BV": 5.33307128}, {"O": 0.000518, "H": 0.00052, "L": 0.00051751, "C": 0.00051751, "V": 7921.65816827, "T": "2017-11-07T23:04:00", "BV": 4.10123803}, {"O": 0.00051751, "H": 0.00051751, "L": 0.00051441, "C": 0.00051448, "V": 8709.35710808, "T": "2017-11-07T23:05:00", "BV": 4.4933119}, {"O": 0.00051803, "H": 0.00051803, "L": 0.00051441, "C": 0.00051475, "V": 6455.3619483, "T": "2017-11-07T23:06:00", "BV": 3.32094045}, {"O": 0.00051475, "H": 0.00051475, "L": 0.00050482, "C": 0.00050809, "V": 5162.96219507, "T": "2017-11-07T23:07:00", "BV": 2.62991791}, {"O": 0.00050481, "H": 0.00051332, "L": 0.00050481, "C": 0.00050483, "V": 2045.32207793, "T": "2017-11-07T23:08:00", "BV": 1.03281398}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 671.08734352, "T": "2017-11-07T23:09:00", "BV": 0.34024126}, {"O": 0.00050764, "H": 0.00051, "L": 0.00050558, "C": 0.00050558, "V": 3866.2522934, "T": "2017-11-07T23:10:00", "BV": 1.96863183}, {"O": 0.0005077, "H": 0.0005077, "L": 0.00050482, "C": 0.000507, "V": 2889.39136868, "T": "2017-11-07T23:11:00", "BV": 1.45994687}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 861.76713022, "T": "2017-11-07T23:12:00", "BV": 0.43691592}, {"O": 0.00050766, "H": 0.00050766, "L": 0.00050469, "C": 0.000505, "V": 1047.41653901, "T": "2017-11-07T23:13:00", "BV": 0.53027092}, {"O": 0.000507, "H": 0.000507, "L": 0.000505, "C": 0.000505, "V": 923.66339032, "T": "2017-11-07T23:14:00", "BV": 0.46743426}, {"O": 0.00050501, "H": 0.00050899, "L": 0.000505, "C": 0.00050798, "V": 399.19495654, "T": "2017-11-07T23:15:00", "BV": 0.20201854}, {"O": 0.00050798, "H": 0.00050798, "L": 0.00050499, "C": 0.00050499, "V": 334.95377062, "T": "2017-11-07T23:16:00", "BV": 0.16962906}, {"O": 0.00050499, "H": 0.00051, "L": 0.00050466, "C": 0.00051, "V": 851.04682558, "T": "2017-11-07T23:17:00", "BV": 0.43303487}, {"O": 0.00051002, "H": 0.00051425, "L": 0.00051, "C": 0.00051425, "V": 1347.61388919, "T": "2017-11-07T23:18:00", "BV": 0.68962636}, {"O": 0.00051425, "H": 0.000515, "L": 0.00051425, "C": 0.000515, "V": 2426.75444234, "T": "2017-11-07T23:19:00", "BV": 1.24962337}, {"O": 0.00051597, "H": 0.00051597, "L": 0.000515, "C": 0.00051597, "V": 3609.28959006, "T": "2017-11-07T23:20:00", "BV": 1.86198398}, {"O": 0.00051597, "H": 0.00051964, "L": 0.00051551, "C": 0.00051606, "V": 2678.63210381, "T": "2017-11-07T23:21:00", "BV": 1.38389202}, {"O": 0.00051606, "H": 0.00051871, "L": 0.00051551, "C": 0.00051551, "V": 1073.33399179, "T": "2017-11-07T23:22:00", "BV": 0.55530777}, {"O": 0.00051597, "H": 0.00051866, "L": 0.000515, "C": 0.000515, "V": 6789.48470631, "T": "2017-11-07T23:23:00", "BV": 3.49893216}, {"O": 0.000515, "H": 0.000518, "L": 0.000515, "C": 0.00051506, "V": 4824.13937467, "T": "2017-11-07T23:24:00", "BV": 2.4853147}, {"O": 0.000516, "H": 0.000516, "L": 0.00051162, "C": 0.00051162, "V": 696.59311171, "T": "2017-11-07T23:25:00", "BV": 0.35818577}, {"O": 0.00051147, "H": 0.00051147, "L": 0.00050815, "C": 0.00050829, "V": 861.45851888, "T": "2017-11-07T23:26:00", "BV": 0.43912986}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050829, "C": 0.00050829, "V": 120.73728929, "T": "2017-11-07T23:27:00", "BV": 0.0613695}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050619, "C": 0.00050815, "V": 1466.01874088, "T": "2017-11-07T23:28:00", "BV": 0.74325044}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050815, "C": 0.00050815, "V": 408.1926593, "T": "2017-11-07T23:30:00", "BV": 0.20744168}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050609, "C": 0.00050821, "V": 2781.59083937, "T": "2017-11-07T23:31:00", "BV": 1.40858567}, {"O": 0.00050821, "H": 0.00050821, "L": 0.00050343, "C": 0.00050343, "V": 585.8745761, "T": "2017-11-07T23:32:00", "BV": 0.29648731}, {"O": 0.0005046, "H": 0.00050803, "L": 0.00050227, "C": 0.00050803, "V": 1363.9731323, "T": "2017-11-07T23:33:00", "BV": 0.68883144}, {"O": 0.00050803, "H": 0.00050803, "L": 0.00050092, "C": 0.00050092, "V": 1507.06432217, "T": "2017-11-07T23:34:00", "BV": 0.75839953}, {"O": 0.0005044, "H": 0.0005044, "L": 0.00050105, "C": 0.0005044, "V": 44.00459709, "T": "2017-11-07T23:35:00", "BV": 0.02212065}, {"O": 0.00050136, "H": 0.0005044, "L": 0.00050136, "C": 0.00050218, "V": 799.51094019, "T": "2017-11-07T23:36:00", "BV": 0.40220636}, {"O": 0.00050218, "H": 0.00050225, "L": 0.00050218, "C": 0.00050225, "V": 130.45923942, "T": "2017-11-07T23:37:00", "BV": 0.06552304}, {"O": 0.00050225, "H": 0.00050474, "L": 0.00050126, "C": 0.00050133, "V": 549.70629866, "T": "2017-11-07T23:38:00", "BV": 0.27558883}, {"O": 0.00050142, "H": 0.00050474, "L": 0.0005007, "C": 0.0005007, "V": 7467.10919826, "T": "2017-11-07T23:39:00", "BV": 3.74470904}, {"O": 0.0005007, "H": 0.0005007, "L": 0.000499, "C": 0.000499, "V": 453.37631019, "T": "2017-11-07T23:40:00", "BV": 0.2264256}, {"O": 0.000499, "H": 0.0005, "L": 0.000496, "C": 0.000496, "V": 2007.97166387, "T": "2017-11-07T23:41:00", "BV": 0.9996625}, {"O": 0.0005, "H": 0.0005, "L": 0.00049415, "C": 0.00049501, "V": 2711.38800894, "T": "2017-11-07T23:42:00", "BV": 1.34357656}, {"O": 0.00049962, "H": 0.00049987, "L": 0.00049468, "C": 0.00049468, "V": 1687.64206506, "T": "2017-11-07T23:43:00", "BV": 0.83748851}, {"O": 0.00049987, "H": 0.00049987, "L": 0.00049987, "C": 0.00049987, "V": 170.23434808, "T": "2017-11-07T23:44:00", "BV": 0.08509499}, {"O": 0.00049987, "H": 0.0005, "L": 0.00049962, "C": 0.00049962, "V": 7.20753778, "T": "2017-11-07T23:45:00", "BV": 0.00360199}, {"O": 0.00049962, "H": 0.00050005, "L": 0.00049962, "C": 0.00050005, "V": 141.70938552, "T": "2017-11-07T23:46:00", "BV": 0.0708539}, {"O": 0.00050072, "H": 0.00050462, "L": 0.00050072, "C": 0.00050462, "V": 289.34484539, "T": "2017-11-07T23:47:00", "BV": 0.14560343}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00050001, "C": 0.00050379, "V": 836.84221791, "T": "2017-11-07T23:48:00", "BV": 0.42148381}, {"O": 0.00050554, "H": 0.00050554, "L": 0.00050379, "C": 0.00050486, "V": 115.26466692, "T": "2017-11-07T23:49:00", "BV": 0.05815111}, {"O": 0.00050379, "H": 0.00050521, "L": 0.00050379, "C": 0.00050478, "V": 1477.11575438, "T": "2017-11-07T23:50:00", "BV": 0.74561113}, {"O": 0.00050379, "H": 0.0005047, "L": 0.00050379, "C": 0.0005047, "V": 423.94040073, "T": "2017-11-07T23:51:00", "BV": 0.21380777}, {"O": 0.0005047, "H": 0.0005068, "L": 0.0005047, "C": 0.0005068, "V": 656.84981013, "T": "2017-11-07T23:52:00", "BV": 0.33247717}, {"O": 0.00050675, "H": 0.00050675, "L": 0.00050675, "C": 0.00050675, "V": 206.83179724, "T": "2017-11-07T23:53:00", "BV": 0.10481198}, {"O": 0.0005067, "H": 0.0005067, "L": 0.0005067, "C": 0.0005067, "V": 203.40475279, "T": "2017-11-07T23:54:00", "BV": 0.10306518}, {"O": 0.00050675, "H": 0.00050685, "L": 0.0005067, "C": 0.0005067, "V": 336.48460238, "T": "2017-11-07T23:55:00", "BV": 0.1705213}, {"O": 0.00050675, "H": 0.00050732, "L": 0.00050674, "C": 0.00050674, "V": 427.04684553, "T": "2017-11-07T23:56:00", "BV": 0.21643747}, {"O": 0.0005067, "H": 0.0005067, "L": 0.00050634, "C": 0.0005067, "V": 14.88076856, "T": "2017-11-07T23:57:00", "BV": 0.00753936}, {"O": 0.0005067, "H": 0.00050674, "L": 0.00050271, "C": 0.00050271, "V": 1115.80044807, "T": "2017-11-07T23:58:00", "BV": 0.56400537}, {"O": 0.00050271, "H": 0.00050271, "L": 0.000496, "C": 0.000496, "V": 1705.28266113, "T": "2017-11-07T23:59:00", "BV": 0.84650343}, {"O": 0.00049633, "H": 0.00049633, "L": 0.00049621, "C": 0.00049621, "V": 1722.54780744, "T": "2017-11-08T00:00:00", "BV": 0.85492573}, {"O": 0.00049663, "H": 0.00049663, "L": 0.000495, "C": 0.00049637, "V": 2040.96671209, "T": "2017-11-08T00:01:00", "BV": 1.01227356}, {"O": 0.00049637, "H": 0.00050224, "L": 0.00049637, "C": 0.00050192, "V": 738.69601191, "T": "2017-11-08T00:02:00", "BV": 0.36842919}, {"O": 0.00049638, "H": 0.0005011, "L": 0.00049637, "C": 0.0005011, "V": 652.96268996, "T": "2017-11-08T00:03:00", "BV": 0.32413999}, {"O": 0.00050089, "H": 0.0005025, "L": 0.00049652, "C": 0.00049652, "V": 817.68024836, "T": "2017-11-08T00:04:00", "BV": 0.40891867}, {"O": 0.00049999, "H": 0.00050294, "L": 0.00049999, "C": 0.00050294, "V": 322.70348664, "T": "2017-11-08T00:05:00", "BV": 0.16229584}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 476.67416534, "T": "2017-11-08T00:06:00", "BV": 0.23833649}, {"O": 0.00050093, "H": 0.00050274, "L": 0.0005, "C": 0.0005, "V": 176.83742924, "T": "2017-11-08T00:07:00", "BV": 0.08845882}, {"O": 0.00050274, "H": 0.00050318, "L": 0.0005, "C": 0.0005, "V": 75.86415601, "T": "2017-11-08T00:08:00", "BV": 0.03802533}, {"O": 0.00050298, "H": 0.00050356, "L": 0.00050298, "C": 0.00050356, "V": 100.301003, "T": "2017-11-08T00:09:00", "BV": 0.05049888}, {"O": 0.00050323, "H": 0.00050323, "L": 0.0005, "C": 0.0005, "V": 63.67265124, "T": "2017-11-08T00:10:00", "BV": 0.03194706}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 5.0, "T": "2017-11-08T00:11:00", "BV": 0.002515}, {"O": 0.00050277, "H": 0.00050277, "L": 0.00050242, "C": 0.00050242, "V": 10.00125306, "T": "2017-11-08T00:12:00", "BV": 0.00502728}, {"O": 0.00050234, "H": 0.00050234, "L": 0.00050183, "C": 0.00050183, "V": 165.76440486, "T": "2017-11-08T00:13:00", "BV": 0.08326746}, {"O": 0.0005, "H": 0.00050192, "L": 0.0005, "C": 0.0005, "V": 183.24270425, "T": "2017-11-08T00:14:00", "BV": 0.09162336}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 349.54108796, "T": "2017-11-08T00:15:00", "BV": 0.17477053}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 274.58547754, "T": "2017-11-08T00:16:00", "BV": 0.1375673}, {"O": 0.000501, "H": 0.00050192, "L": 0.000501, "C": 0.000501, "V": 88.04206665, "T": "2017-11-08T00:17:00", "BV": 0.04414104}, {"O": 0.00050192, "H": 0.0005025, "L": 0.00050192, "C": 0.0005025, "V": 1278.58684593, "T": "2017-11-08T00:18:00", "BV": 0.641859}, {"O": 0.0005025, "H": 0.00050415, "L": 0.0004927, "C": 0.0004929, "V": 3326.55908958, "T": "2017-11-08T00:19:00", "BV": 1.66192603}, {"O": 0.00050266, "H": 0.00050266, "L": 0.00049315, "C": 0.00049315, "V": 1056.29291334, "T": "2017-11-08T00:20:00", "BV": 0.52298917}, {"O": 0.00049562, "H": 0.00049981, "L": 0.00049562, "C": 0.00049978, "V": 778.45192214, "T": "2017-11-08T00:21:00", "BV": 0.38904974}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00049778, "C": 0.00049778, "V": 67.45713695, "T": "2017-11-08T00:22:00", "BV": 0.03357879}, {"O": 0.00049562, "H": 0.0005028, "L": 0.00049562, "C": 0.0005028, "V": 188.53160676, "T": "2017-11-08T00:23:00", "BV": 0.09345796}, {"O": 0.00050276, "H": 0.00050276, "L": 0.00050276, "C": 0.00050276, "V": 222.98055087, "T": "2017-11-08T00:24:00", "BV": 0.1121057}, {"O": 0.00050229, "H": 0.00050229, "L": 0.00050186, "C": 0.00050186, "V": 33.84285732, "T": "2017-11-08T00:25:00", "BV": 0.01698865}, {"O": 0.00050087, "H": 0.00050087, "L": 0.00050087, "C": 0.00050087, "V": 9.0, "T": "2017-11-08T00:27:00", "BV": 0.00450783}, {"O": 0.00050063, "H": 0.00050063, "L": 0.00049626, "C": 0.00049626, "V": 1326.8786708, "T": "2017-11-08T00:28:00", "BV": 0.65882016}, {"O": 0.0005, "H": 0.0005, "L": 0.000498, "C": 0.000498, "V": 66.50886603, "T": "2017-11-08T00:29:00", "BV": 0.03322141}, {"O": 0.000498, "H": 0.00049999, "L": 0.00049625, "C": 0.00049999, "V": 670.18658159, "T": "2017-11-08T00:30:00", "BV": 0.33330875}, {"O": 0.0004984, "H": 0.00049999, "L": 0.0004984, "C": 0.00049999, "V": 121.98030597, "T": "2017-11-08T00:31:00", "BV": 0.06093966}, {"O": 0.00049998, "H": 0.00049998, "L": 0.0004984, "C": 0.0004984, "V": 463.93638367, "T": "2017-11-08T00:32:00", "BV": 0.23154189}, {"O": 0.0004984, "H": 0.00049843, "L": 0.0004984, "C": 0.00049843, "V": 77.03404075, "T": "2017-11-08T00:33:00", "BV": 0.03839498}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 56.44674455, "T": "2017-11-08T00:34:00", "BV": 0.0282228}, {"O": 0.00049999, "H": 0.00049999, "L": 0.0004984, "C": 0.00049999, "V": 271.04405993, "T": "2017-11-08T00:35:00", "BV": 0.13512224}, {"O": 0.0004984, "H": 0.0004984, "L": 0.0004984, "C": 0.0004984, "V": 458.98229443, "T": "2017-11-08T00:36:00", "BV": 0.22875676}, {"O": 0.0004984, "H": 0.0004984, "L": 0.00049226, "C": 0.00049226, "V": 2935.13920665, "T": "2017-11-08T00:38:00", "BV": 1.45295107}, {"O": 0.0004985, "H": 0.00049996, "L": 0.0004985, "C": 0.00049995, "V": 65.98776813, "T": "2017-11-08T00:39:00", "BV": 0.03298795}, {"O": 0.00049995, "H": 0.00049996, "L": 0.00049995, "C": 0.00049995, "V": 433.85601464, "T": "2017-11-08T00:40:00", "BV": 0.21690671}, {"O": 0.0004984, "H": 0.0004984, "L": 0.00049227, "C": 0.00049227, "V": 256.00611965, "T": "2017-11-08T00:41:00", "BV": 0.12632195}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 46.99608867, "T": "2017-11-08T00:42:00", "BV": 0.02326305}, {"O": 0.000495, "H": 0.000495, "L": 0.00049255, "C": 0.000495, "V": 2475.0843753, "T": "2017-11-08T00:43:00", "BV": 1.22494468}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 317.01296492, "T": "2017-11-08T00:44:00", "BV": 0.15692138}, {"O": 0.000495, "H": 0.00049741, "L": 0.000495, "C": 0.00049741, "V": 266.68712163, "T": "2017-11-08T00:45:00", "BV": 0.13254542}, {"O": 0.00049716, "H": 0.00049716, "L": 0.000493, "C": 0.000493, "V": 52.91857784, "T": "2017-11-08T00:46:00", "BV": 0.02619771}, {"O": 0.00049716, "H": 0.00049716, "L": 0.00049716, "C": 0.00049716, "V": 131.98153752, "T": "2017-11-08T00:47:00", "BV": 0.06561589}, {"O": 0.000496, "H": 0.00049717, "L": 0.000496, "C": 0.000496, "V": 895.23108729, "T": "2017-11-08T00:48:00", "BV": 0.44435741}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 5.1, "T": "2017-11-08T00:49:00", "BV": 0.0025296}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 205.4124861, "T": "2017-11-08T00:50:00", "BV": 0.10188459}, {"O": 0.00049848, "H": 0.0004993, "L": 0.00049848, "C": 0.0004993, "V": 40.12100299, "T": "2017-11-08T00:51:00", "BV": 0.02002992}, {"O": 0.00049891, "H": 0.00049891, "L": 0.0004989, "C": 0.0004989, "V": 91.98047699, "T": "2017-11-08T00:52:00", "BV": 0.04588983}, {"O": 0.000496, "H": 0.0004989, "L": 0.000493, "C": 0.000493, "V": 1773.05333476, "T": "2017-11-08T00:53:00", "BV": 0.8765515}, {"O": 0.0004989, "H": 0.0004989, "L": 0.00049256, "C": 0.00049256, "V": 257.2168475, "T": "2017-11-08T00:54:00", "BV": 0.12755768}, {"O": 0.0004925, "H": 0.00049256, "L": 0.00049226, "C": 0.00049256, "V": 678.23354603, "T": "2017-11-08T00:55:00", "BV": 0.33402349}, {"O": 0.00049256, "H": 0.00049696, "L": 0.000492, "C": 0.000492, "V": 785.29466317, "T": "2017-11-08T00:56:00", "BV": 0.38770002}, {"O": 0.000492, "H": 0.0004922, "L": 0.000492, "C": 0.0004922, "V": 733.56555625, "T": "2017-11-08T00:57:00", "BV": 0.36094283}, {"O": 0.0004922, "H": 0.0004923, "L": 0.0004922, "C": 0.0004923, "V": 643.82569746, "T": "2017-11-08T00:58:00", "BV": 0.31695452}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049229, "C": 0.00049229, "V": 342.99851504, "T": "2017-11-08T00:59:00", "BV": 0.1688603}, {"O": 0.00049229, "H": 0.00049499, "L": 0.00049229, "C": 0.00049499, "V": 110.87906052, "T": "2017-11-08T01:00:00", "BV": 0.05466936}, {"O": 0.0004923, "H": 0.0004923, "L": 0.00049229, "C": 0.0004923, "V": 302.20546685, "T": "2017-11-08T01:02:00", "BV": 0.14877317}, {"O": 0.0004923, "H": 0.0004923, "L": 0.0004923, "C": 0.0004923, "V": 109.97806027, "T": "2017-11-08T01:03:00", "BV": 0.05414218}, {"O": 0.0004923, "H": 0.0004923, "L": 0.000492, "C": 0.000492, "V": 697.39806242, "T": "2017-11-08T01:04:00", "BV": 0.34328352}, {"O": 0.000492, "H": 0.0004921, "L": 0.000492, "C": 0.0004921, "V": 29.24429042, "T": "2017-11-08T01:05:00", "BV": 0.01439093}, {"O": 0.0004921, "H": 0.00049787, "L": 0.0004921, "C": 0.0004921, "V": 652.22261942, "T": "2017-11-08T01:06:00", "BV": 0.32154409}, {"O": 0.00049209, "H": 0.00049209, "L": 0.00048855, "C": 0.00049209, "V": 1506.0920348, "T": "2017-11-08T01:07:00", "BV": 0.73823525}, {"O": 0.00049209, "H": 0.00049209, "L": 0.0004881, "C": 0.0004881, "V": 972.77379793, "T": "2017-11-08T01:08:00", "BV": 0.47522516}, {"O": 0.00048811, "H": 0.00048811, "L": 0.0004881, "C": 0.0004881, "V": 420.0, "T": "2017-11-08T01:09:00", "BV": 0.205003}, {"O": 0.00049054, "H": 0.00049054, "L": 0.00048819, "C": 0.00048819, "V": 390.68990259, "T": "2017-11-08T01:10:00", "BV": 0.19090264}, {"O": 0.00048819, "H": 0.0004885, "L": 0.00048819, "C": 0.0004885, "V": 288.30484469, "T": "2017-11-08T01:11:00", "BV": 0.1407777}, {"O": 0.00049053, "H": 0.000492, "L": 0.00049053, "C": 0.000492, "V": 291.25902237, "T": "2017-11-08T01:12:00", "BV": 0.14287637}, {"O": 0.00049154, "H": 0.00049154, "L": 0.000491, "C": 0.000491, "V": 133.0, "T": "2017-11-08T01:13:00", "BV": 0.06530508}, {"O": 0.00049106, "H": 0.00049106, "L": 0.00049054, "C": 0.00049054, "V": 135.46422839, "T": "2017-11-08T01:14:00", "BV": 0.06648548}, {"O": 0.000491, "H": 0.000491, "L": 0.00049054, "C": 0.00049054, "V": 779.48443602, "T": "2017-11-08T01:15:00", "BV": 0.38256383}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 19.3660388, "T": "2017-11-08T01:16:00", "BV": 0.00950872}, {"O": 0.000491, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 862.54972188, "T": "2017-11-08T01:17:00", "BV": 0.422774}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 214.00748978, "T": "2017-11-08T01:18:00", "BV": 0.10486365}, {"O": 0.00049, "H": 0.00049, "L": 0.00048985, "C": 0.00048985, "V": 5273.82577131, "T": "2017-11-08T01:19:00", "BV": 2.58399815}, {"O": 0.00048985, "H": 0.00049, "L": 0.00048985, "C": 0.00049, "V": 1592.55029938, "T": "2017-11-08T01:20:00", "BV": 0.78033638}, {"O": 0.000491, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 230.20522603, "T": "2017-11-08T01:21:00", "BV": 0.11287666}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 89.44177407, "T": "2017-11-08T01:22:00", "BV": 0.04382645}, {"O": 0.0004909, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 467.11509973, "T": "2017-11-08T01:23:00", "BV": 0.22914323}, {"O": 0.0004898, "H": 0.0004898, "L": 0.00048979, "C": 0.00048979, "V": 47.83018214, "T": "2017-11-08T01:24:00", "BV": 0.02342713}, {"O": 0.00048999, "H": 0.00048999, "L": 0.000489, "C": 0.000489, "V": 140.82059673, "T": "2017-11-08T01:25:00", "BV": 0.06887189}, {"O": 0.00048999, "H": 0.00048999, "L": 0.000489, "C": 0.000489, "V": 40.48878364, "T": "2017-11-08T01:26:00", "BV": 0.01982819}, {"O": 0.00048999, "H": 0.00048999, "L": 0.000489, "C": 0.000489, "V": 1984.3512076, "T": "2017-11-08T01:27:00", "BV": 0.97039811}, {"O": 0.0004889, "H": 0.0004889, "L": 0.0004889, "C": 0.0004889, "V": 2.0, "T": "2017-11-08T01:28:00", "BV": 0.00097779}, {"O": 0.0004889, "H": 0.0004889, "L": 0.00048806, "C": 0.00048806, "V": 1658.33449268, "T": "2017-11-08T01:29:00", "BV": 0.81016456}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048612, "C": 0.00048641, "V": 5228.94691745, "T": "2017-11-08T01:30:00", "BV": 2.54840427}, {"O": 0.00048641, "H": 0.0004877, "L": 0.000485, "C": 0.000485, "V": 3663.99491596, "T": "2017-11-08T01:31:00", "BV": 1.77747256}, {"O": 0.000485, "H": 0.0004864, "L": 0.000485, "C": 0.00048501, "V": 34.71482956, "T": "2017-11-08T01:32:00", "BV": 0.01684736}, {"O": 0.00048501, "H": 0.0004864, "L": 0.00048501, "C": 0.000486, "V": 597.47677929, "T": "2017-11-08T01:33:00", "BV": 0.29007495}, {"O": 0.00048567, "H": 0.00048567, "L": 0.000485, "C": 0.00048567, "V": 1944.15644687, "T": "2017-11-08T01:34:00", "BV": 0.94294705}, {"O": 0.00048567, "H": 0.0004864, "L": 0.00048497, "C": 0.00048497, "V": 3203.95174647, "T": "2017-11-08T01:35:00", "BV": 1.55511402}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 50.52469136, "T": "2017-11-08T01:36:00", "BV": 0.024555}, {"O": 0.000486, "H": 0.000486, "L": 0.00048479, "C": 0.000485, "V": 1072.51866146, "T": "2017-11-08T01:37:00", "BV": 0.52040716}, {"O": 0.00048489, "H": 0.0004849, "L": 0.00048489, "C": 0.00048489, "V": 161.01830876, "T": "2017-11-08T01:38:00", "BV": 0.07807682}, {"O": 0.0004849, "H": 0.0004849, "L": 0.00048489, "C": 0.00048489, "V": 1950.41448159, "T": "2017-11-08T01:39:00", "BV": 0.94573665}, {"O": 0.00048479, "H": 0.00048489, "L": 0.0004826, "C": 0.0004826, "V": 3840.84008694, "T": "2017-11-08T01:40:00", "BV": 1.85610013}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048318, "C": 0.000484, "V": 279.86135129, "T": "2017-11-08T01:41:00", "BV": 0.13545452}, {"O": 0.000484, "H": 0.000484, "L": 0.00048247, "C": 0.00048247, "V": 507.65885163, "T": "2017-11-08T01:42:00", "BV": 0.24502585}, {"O": 0.00048247, "H": 0.00048277, "L": 0.00048198, "C": 0.00048198, "V": 1881.14695033, "T": "2017-11-08T01:43:00", "BV": 0.9070993}, {"O": 0.00048198, "H": 0.00048343, "L": 0.00048198, "C": 0.00048343, "V": 404.21740625, "T": "2017-11-08T01:44:00", "BV": 0.19511919}, {"O": 0.00048457, "H": 0.00048489, "L": 0.00048457, "C": 0.00048489, "V": 221.94761201, "T": "2017-11-08T01:45:00", "BV": 0.10761976}, {"O": 0.000485, "H": 0.0004855, "L": 0.000485, "C": 0.00048518, "V": 636.12093517, "T": "2017-11-08T01:46:00", "BV": 0.30860094}, {"O": 0.00048518, "H": 0.0004855, "L": 0.00048518, "C": 0.00048518, "V": 499.93152662, "T": "2017-11-08T01:47:00", "BV": 0.24260834}, {"O": 0.0004855, "H": 0.0004855, "L": 0.00048518, "C": 0.00048518, "V": 212.50197882, "T": "2017-11-08T01:48:00", "BV": 0.10313544}, {"O": 0.000486, "H": 0.000486, "L": 0.00048518, "C": 0.000486, "V": 132.54016035, "T": "2017-11-08T01:49:00", "BV": 0.06431371}, {"O": 0.000486, "H": 0.000486, "L": 0.0004849, "C": 0.0004849, "V": 1935.93530439, "T": "2017-11-08T01:50:00", "BV": 0.93980848}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048456, "C": 0.00048456, "V": 559.23281371, "T": "2017-11-08T01:51:00", "BV": 0.27098896}, {"O": 0.00048276, "H": 0.00048457, "L": 0.00048276, "C": 0.00048456, "V": 497.32005567, "T": "2017-11-08T01:52:00", "BV": 0.24084875}, {"O": 0.00048276, "H": 0.00048456, "L": 0.0004824, "C": 0.0004824, "V": 440.05425862, "T": "2017-11-08T01:53:00", "BV": 0.21236321}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048112, "C": 0.00048241, "V": 612.48118702, "T": "2017-11-08T01:54:00", "BV": 0.2949207}, {"O": 0.00048445, "H": 0.00048445, "L": 0.00048041, "C": 0.000481, "V": 3852.36374784, "T": "2017-11-08T01:55:00", "BV": 1.85298728}, {"O": 0.000482, "H": 0.000482, "L": 0.0004801, "C": 0.0004801, "V": 2983.15662963, "T": "2017-11-08T01:56:00", "BV": 1.43632274}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 4.0, "T": "2017-11-08T01:57:00", "BV": 0.001928}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 1445.33244694, "T": "2017-11-08T01:58:00", "BV": 0.69665022}, {"O": 0.000482, "H": 0.000482, "L": 0.00048001, "C": 0.00048001, "V": 832.87088404, "T": "2017-11-08T01:59:00", "BV": 0.40082312}, {"O": 0.000482, "H": 0.000482, "L": 0.00048025, "C": 0.00048025, "V": 1972.5647369, "T": "2017-11-08T02:00:00", "BV": 0.94902618}, {"O": 0.00048025, "H": 0.00048025, "L": 0.00048015, "C": 0.00048025, "V": 1336.22239372, "T": "2017-11-08T02:01:00", "BV": 0.64172064}, {"O": 0.00048125, "H": 0.00048125, "L": 0.0004803, "C": 0.0004803, "V": 1241.68632468, "T": "2017-11-08T02:03:00", "BV": 0.59668256}, {"O": 0.00048125, "H": 0.00048125, "L": 0.0004804, "C": 0.0004804, "V": 62.51205199, "T": "2017-11-08T02:04:00", "BV": 0.0300317}, {"O": 0.0004804, "H": 0.00048434, "L": 0.0004804, "C": 0.00048434, "V": 610.62240585, "T": "2017-11-08T02:05:00", "BV": 0.29492586}, {"O": 0.00048418, "H": 0.0004842, "L": 0.00048231, "C": 0.00048231, "V": 153.28047472, "T": "2017-11-08T02:06:00", "BV": 0.07396712}, {"O": 0.00048057, "H": 0.00048057, "L": 0.00048001, "C": 0.00048057, "V": 8837.461, "T": "2017-11-08T02:07:00", "BV": 4.24287587}, {"O": 0.00048057, "H": 0.00048057, "L": 0.00048032, "C": 0.00048057, "V": 2460.12248444, "T": "2017-11-08T02:08:00", "BV": 1.18173386}, {"O": 0.00048059, "H": 0.00048059, "L": 0.00048, "C": 0.00048, "V": 3513.25685825, "T": "2017-11-08T02:09:00", "BV": 1.68693836}, {"O": 0.00048, "H": 0.00048285, "L": 0.0004783, "C": 0.00048285, "V": 6224.6981459, "T": "2017-11-08T02:10:00", "BV": 2.98764799}, {"O": 0.00048285, "H": 0.00048285, "L": 0.00048005, "C": 0.00048005, "V": 1222.47079849, "T": "2017-11-08T02:11:00", "BV": 0.58758654}, {"O": 0.00048005, "H": 0.000482, "L": 0.00048005, "C": 0.000482, "V": 673.59855463, "T": "2017-11-08T02:12:00", "BV": 0.32427252}, {"O": 0.00048245, "H": 0.00048591, "L": 0.0004801, "C": 0.0004801, "V": 1864.50685606, "T": "2017-11-08T02:13:00", "BV": 0.89910931}, {"O": 0.00048588, "H": 0.0004882, "L": 0.00048588, "C": 0.0004882, "V": 1084.91275657, "T": "2017-11-08T02:14:00", "BV": 0.52748114}, {"O": 0.00048668, "H": 0.00048668, "L": 0.0004866, "C": 0.0004866, "V": 1159.14453836, "T": "2017-11-08T02:15:00", "BV": 0.56410051}, {"O": 0.0004866, "H": 0.0004866, "L": 0.0004855, "C": 0.0004855, "V": 6.19625078, "T": "2017-11-08T02:16:00", "BV": 0.00300982}, {"O": 0.00048668, "H": 0.00048668, "L": 0.00048668, "C": 0.00048668, "V": 20.54738226, "T": "2017-11-08T02:17:00", "BV": 0.00999999}, {"O": 0.00048668, "H": 0.00048668, "L": 0.00048668, "C": 0.00048668, "V": 319.77047306, "T": "2017-11-08T02:18:00", "BV": 0.15562588}, {"O": 0.00048819, "H": 0.00048819, "L": 0.00048668, "C": 0.00048819, "V": 63.01941557, "T": "2017-11-08T02:19:00", "BV": 0.03069471}, {"O": 0.00048819, "H": 0.00048819, "L": 0.0004835, "C": 0.0004835, "V": 50.0, "T": "2017-11-08T02:20:00", "BV": 0.02421389}, {"O": 0.0004868, "H": 0.0004868, "L": 0.0004868, "C": 0.0004868, "V": 169.70808526, "T": "2017-11-08T02:21:00", "BV": 0.08261384}, {"O": 0.0004868, "H": 0.000488, "L": 0.0004868, "C": 0.000488, "V": 320.87797463, "T": "2017-11-08T02:22:00", "BV": 0.15651364}, {"O": 0.00048799, "H": 0.00048799, "L": 0.00048799, "C": 0.00048799, "V": 1.14756449, "T": "2017-11-08T02:23:00", "BV": 0.00055999}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048798, "C": 0.00048798, "V": 15.1096986, "T": "2017-11-08T02:24:00", "BV": 0.00737323}, {"O": 0.00048798, "H": 0.0004885, "L": 0.00048798, "C": 0.0004885, "V": 529.83519077, "T": "2017-11-08T02:25:00", "BV": 0.25879335}, {"O": 0.0004885, "H": 0.0004885, "L": 0.000488, "C": 0.000488, "V": 510.94745095, "T": "2017-11-08T02:26:00", "BV": 0.24959489}, {"O": 0.000488, "H": 0.000488, "L": 0.00048745, "C": 0.00048745, "V": 345.94165536, "T": "2017-11-08T02:27:00", "BV": 0.16877305}, {"O": 0.00048745, "H": 0.00048857, "L": 0.00048745, "C": 0.00048799, "V": 1912.80407554, "T": "2017-11-08T02:28:00", "BV": 0.93289063}, {"O": 0.000488, "H": 0.00048999, "L": 0.000488, "C": 0.00048972, "V": 1439.68099919, "T": "2017-11-08T02:29:00", "BV": 0.70494513}, {"O": 0.00048972, "H": 0.00049044, "L": 0.00048799, "C": 0.00049044, "V": 561.53543238, "T": "2017-11-08T02:30:00", "BV": 0.27470624}, {"O": 0.00049044, "H": 0.00049201, "L": 0.00049044, "C": 0.00049054, "V": 792.01602378, "T": "2017-11-08T02:31:00", "BV": 0.38892918}, {"O": 0.00049201, "H": 0.00049205, "L": 0.00049054, "C": 0.00049201, "V": 1699.10276919, "T": "2017-11-08T02:32:00", "BV": 0.83596148}, {"O": 0.00049201, "H": 0.00049205, "L": 0.00049054, "C": 0.00049054, "V": 1732.63332208, "T": "2017-11-08T02:33:00", "BV": 0.85081955}, {"O": 0.00049053, "H": 0.00049054, "L": 0.00048752, "C": 0.00048752, "V": 280.9043974, "T": "2017-11-08T02:34:00", "BV": 0.13778646}, {"O": 0.00048752, "H": 0.00048752, "L": 0.0004875, "C": 0.00048752, "V": 297.66792079, "T": "2017-11-08T02:36:00", "BV": 0.14511748}, {"O": 0.00049046, "H": 0.00049048, "L": 0.00049044, "C": 0.00049044, "V": 99.63521381, "T": "2017-11-08T02:37:00", "BV": 0.04886842}, {"O": 0.00049046, "H": 0.0004921, "L": 0.00049046, "C": 0.0004921, "V": 143.23522295, "T": "2017-11-08T02:38:00", "BV": 0.07041879}, {"O": 0.0004921, "H": 0.0004921, "L": 0.000491, "C": 0.000491, "V": 182.18465514, "T": "2017-11-08T02:39:00", "BV": 0.08950699}, {"O": 0.0004921, "H": 0.0004921, "L": 0.000491, "C": 0.000491, "V": 343.63189907, "T": "2017-11-08T02:40:00", "BV": 0.16889317}, {"O": 0.0004911, "H": 0.00049212, "L": 0.0004911, "C": 0.0004921, "V": 2353.17894335, "T": "2017-11-08T02:41:00", "BV": 1.157974}, {"O": 0.00049214, "H": 0.00049214, "L": 0.00049214, "C": 0.00049214, "V": 221.54123578, "T": "2017-11-08T02:42:00", "BV": 0.10902929}, {"O": 0.00049214, "H": 0.00049319, "L": 0.00049214, "C": 0.00049214, "V": 826.92618536, "T": "2017-11-08T02:43:00", "BV": 0.40743993}, {"O": 0.00049214, "H": 0.00049247, "L": 0.000491, "C": 0.000491, "V": 454.11420925, "T": "2017-11-08T02:44:00", "BV": 0.22349432}, {"O": 0.00049247, "H": 0.00049247, "L": 0.000491, "C": 0.000491, "V": 231.23184101, "T": "2017-11-08T02:45:00", "BV": 0.11370396}, {"O": 0.00049139, "H": 0.00049247, "L": 0.00048754, "C": 0.00049247, "V": 1057.37546432, "T": "2017-11-08T02:46:00", "BV": 0.52063713}, {"O": 0.00049052, "H": 0.00049247, "L": 0.00049052, "C": 0.00049052, "V": 1175.13890217, "T": "2017-11-08T02:47:00", "BV": 0.57829796}, {"O": 0.00049247, "H": 0.00049247, "L": 0.00049052, "C": 0.00049052, "V": 633.61316652, "T": "2017-11-08T02:48:00", "BV": 0.31080983}, {"O": 0.00049052, "H": 0.00049052, "L": 0.00048753, "C": 0.00048753, "V": 81.52550892, "T": "2017-11-08T02:49:00", "BV": 0.03978569}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048753, "C": 0.00048753, "V": 100.0, "T": "2017-11-08T02:50:00", "BV": 0.04875298}, {"O": 0.00048753, "H": 0.00049051, "L": 0.00048752, "C": 0.00049051, "V": 2972.07534652, "T": "2017-11-08T02:51:00", "BV": 1.45581315}, {"O": 0.00049053, "H": 0.00049053, "L": 0.00048753, "C": 0.00048753, "V": 417.59219229, "T": "2017-11-08T02:52:00", "BV": 0.20436381}, {"O": 0.00049053, "H": 0.00049053, "L": 0.0004879, "C": 0.0004879, "V": 11.22042581, "T": "2017-11-08T02:53:00", "BV": 0.0054838}, {"O": 0.0004879, "H": 0.0004879, "L": 0.0004879, "C": 0.0004879, "V": 29.35708537, "T": "2017-11-08T02:54:00", "BV": 0.01432332}, {"O": 0.0004879, "H": 0.0004879, "L": 0.0004879, "C": 0.0004879, "V": 390.30794979, "T": "2017-11-08T02:55:00", "BV": 0.19043124}, {"O": 0.00048754, "H": 0.0004879, "L": 0.00048753, "C": 0.0004879, "V": 31.98935288, "T": "2017-11-08T02:56:00", "BV": 0.01559612}, {"O": 0.0004879, "H": 0.00049053, "L": 0.0004879, "C": 0.00049053, "V": 59.95275548, "T": "2017-11-08T02:57:00", "BV": 0.02938512}, {"O": 0.000488, "H": 0.000488, "L": 0.00048799, "C": 0.00048799, "V": 210.90433731, "T": "2017-11-08T02:58:00", "BV": 0.10292073}, {"O": 0.00048799, "H": 0.000488, "L": 0.00048799, "C": 0.000488, "V": 213.00889947, "T": "2017-11-08T03:00:00", "BV": 0.10394623}, {"O": 0.000488, "H": 0.000488, "L": 0.0004842, "C": 0.00048494, "V": 1608.76100587, "T": "2017-11-08T03:01:00", "BV": 0.78312727}, {"O": 0.00048411, "H": 0.00048494, "L": 0.00048411, "C": 0.00048494, "V": 18.23347603, "T": "2017-11-08T03:02:00", "BV": 0.00882814}, {"O": 0.00048493, "H": 0.00048493, "L": 0.00048425, "C": 0.00048493, "V": 109.39187287, "T": "2017-11-08T03:03:00", "BV": 0.05301059}, {"O": 0.00048493, "H": 0.00048977, "L": 0.00048493, "C": 0.00048977, "V": 857.59633382, "T": "2017-11-08T03:04:00", "BV": 0.41876991}, {"O": 0.00048975, "H": 0.00048976, "L": 0.00048975, "C": 0.00048976, "V": 2.92, "T": "2017-11-08T03:05:00", "BV": 0.00143007}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048495, "C": 0.00048495, "V": 37.48164588, "T": "2017-11-08T03:06:00", "BV": 0.01831787}, {"O": 0.00048648, "H": 0.00048648, "L": 0.00048648, "C": 0.00048648, "V": 101.0, "T": "2017-11-08T03:08:00", "BV": 0.04913448}, {"O": 0.00048635, "H": 0.00048635, "L": 0.000484, "C": 0.00048635, "V": 735.25091521, "T": "2017-11-08T03:09:00", "BV": 0.35645157}, {"O": 0.00048648, "H": 0.00048648, "L": 0.00048407, "C": 0.00048417, "V": 803.04705717, "T": "2017-11-08T03:10:00", "BV": 0.38901864}, {"O": 0.00048438, "H": 0.00048438, "L": 0.00048438, "C": 0.00048438, "V": 500.0, "T": "2017-11-08T03:11:00", "BV": 0.24219}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048439, "C": 0.00048439, "V": 91.57535902, "T": "2017-11-08T03:12:00", "BV": 0.04435818}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048438, "C": 0.00048438, "V": 555.93659559, "T": "2017-11-08T03:13:00", "BV": 0.26928623}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048439, "C": 0.00048439, "V": 150.0, "T": "2017-11-08T03:14:00", "BV": 0.0726585}, {"O": 0.00048458, "H": 0.00048458, "L": 0.00048458, "C": 0.00048458, "V": 15.0, "T": "2017-11-08T03:15:00", "BV": 0.0072687}, {"O": 0.00048438, "H": 0.00048458, "L": 0.00048438, "C": 0.00048458, "V": 244.0257749, "T": "2017-11-08T03:16:00", "BV": 0.11820561}, {"O": 0.00048446, "H": 0.00048819, "L": 0.00048446, "C": 0.00048446, "V": 593.0965529, "T": "2017-11-08T03:17:00", "BV": 0.28733916}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048438, "C": 0.00048438, "V": 2037.45688449, "T": "2017-11-08T03:18:00", "BV": 0.98691578}, {"O": 0.00048438, "H": 0.00048438, "L": 0.00048438, "C": 0.00048438, "V": 402.65951461, "T": "2017-11-08T03:19:00", "BV": 0.1950402}, {"O": 0.00048439, "H": 0.00048446, "L": 0.00048438, "C": 0.00048446, "V": 2600.21385868, "T": "2017-11-08T03:20:00", "BV": 1.25965483}, {"O": 0.00048446, "H": 0.00048446, "L": 0.00048446, "C": 0.00048446, "V": 142.005623, "T": "2017-11-08T03:21:00", "BV": 0.06879604}, {"O": 0.00048446, "H": 0.00048681, "L": 0.00048446, "C": 0.00048681, "V": 679.60330006, "T": "2017-11-08T03:22:00", "BV": 0.33013266}, {"O": 0.00048681, "H": 0.00048781, "L": 0.00048446, "C": 0.00048781, "V": 1317.85174602, "T": "2017-11-08T03:23:00", "BV": 0.64032028}, {"O": 0.00048783, "H": 0.00048819, "L": 0.00048783, "C": 0.00048819, "V": 190.16058509, "T": "2017-11-08T03:24:00", "BV": 0.09282709}, {"O": 0.00048446, "H": 0.00048446, "L": 0.00048446, "C": 0.00048446, "V": 1.88962454, "T": "2017-11-08T03:25:00", "BV": 0.00091544}, {"O": 0.00048792, "H": 0.00048792, "L": 0.000486, "C": 0.000486, "V": 501.28198018, "T": "2017-11-08T03:27:00", "BV": 0.24381929}, {"O": 0.000485, "H": 0.00048803, "L": 0.000485, "C": 0.00048803, "V": 59.31634644, "T": "2017-11-08T03:28:00", "BV": 0.02887047}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048803, "C": 0.00048803, "V": 0.00866341, "T": "2017-11-08T03:29:00", "BV": 4.22e-06}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048803, "C": 0.00048803, "V": 6.19254019, "T": "2017-11-08T03:30:00", "BV": 0.00302214}, {"O": 0.00048804, "H": 0.00048804, "L": 0.00048594, "C": 0.00048594, "V": 766.83571413, "T": "2017-11-08T03:31:00", "BV": 0.37277585}, {"O": 0.00048594, "H": 0.00048594, "L": 0.00048593, "C": 0.00048593, "V": 204.67266934, "T": "2017-11-08T03:32:00", "BV": 0.09945855}, {"O": 0.00048513, "H": 0.00048513, "L": 0.00048438, "C": 0.00048438, "V": 1137.92668719, "T": "2017-11-08T03:33:00", "BV": 0.55134503}, {"O": 0.00048431, "H": 0.00048438, "L": 0.00048002, "C": 0.00048002, "V": 1709.91051429, "T": "2017-11-08T03:34:00", "BV": 0.82398136}, {"O": 0.00048065, "H": 0.00048553, "L": 0.00047832, "C": 0.00048542, "V": 8058.94859025, "T": "2017-11-08T03:35:00", "BV": 3.8732878}, {"O": 0.00048072, "H": 0.00048072, "L": 0.00048072, "C": 0.00048072, "V": 10.0, "T": "2017-11-08T03:36:00", "BV": 0.0048072}, {"O": 0.000481, "H": 0.000481, "L": 0.00047777, "C": 0.0004782, "V": 1630.23011645, "T": "2017-11-08T03:37:00", "BV": 0.78044923}, {"O": 0.0004782, "H": 0.0004782, "L": 0.00047765, "C": 0.00047765, "V": 1580.50847993, "T": "2017-11-08T03:38:00", "BV": 0.75565073}, {"O": 0.0004782, "H": 0.0004782, "L": 0.00047765, "C": 0.00047765, "V": 544.84699774, "T": "2017-11-08T03:39:00", "BV": 0.2604436}, {"O": 0.00047753, "H": 0.00047753, "L": 0.00047751, "C": 0.00047751, "V": 50.89389579, "T": "2017-11-08T03:40:00", "BV": 0.02430235}, {"O": 0.00047753, "H": 0.0004782, "L": 0.00047753, "C": 0.0004782, "V": 488.86514897, "T": "2017-11-08T03:41:00", "BV": 0.23354486}, {"O": 0.00047819, "H": 0.0004782, "L": 0.00047819, "C": 0.0004782, "V": 444.7880224, "T": "2017-11-08T03:42:00", "BV": 0.21269709}, {"O": 0.0004842, "H": 0.0004842, "L": 0.00048365, "C": 0.00048365, "V": 91.44882032, "T": "2017-11-08T03:43:00", "BV": 0.04427663}, {"O": 0.00048365, "H": 0.00048495, "L": 0.00048365, "C": 0.00048495, "V": 123.0144117, "T": "2017-11-08T03:44:00", "BV": 0.05951004}, {"O": 0.00048495, "H": 0.00048495, "L": 0.00048454, "C": 0.00048454, "V": 697.41489176, "T": "2017-11-08T03:45:00", "BV": 0.33812841}, {"O": 0.00048435, "H": 0.00048435, "L": 0.00047896, "C": 0.00048417, "V": 422.76220166, "T": "2017-11-08T03:46:00", "BV": 0.20452856}, {"O": 0.00048417, "H": 0.00048417, "L": 0.00048417, "C": 0.00048417, "V": 198.84548686, "T": "2017-11-08T03:47:00", "BV": 0.096275}, {"O": 0.00048365, "H": 0.00048365, "L": 0.00048364, "C": 0.00048364, "V": 27.7180992, "T": "2017-11-08T03:48:00", "BV": 0.01340568}, {"O": 0.00048365, "H": 0.00048365, "L": 0.00048363, "C": 0.00048363, "V": 25.63470008, "T": "2017-11-08T03:49:00", "BV": 0.01239788}, {"O": 0.00048003, "H": 0.00048003, "L": 0.00048003, "C": 0.00048003, "V": 8.82938566, "T": "2017-11-08T03:50:00", "BV": 0.00423836}, {"O": 0.00047901, "H": 0.00047901, "L": 0.000479, "C": 0.000479, "V": 317.39530111, "T": "2017-11-08T03:51:00", "BV": 0.15203512}, {"O": 0.00047904, "H": 0.00047904, "L": 0.00047904, "C": 0.00047904, "V": 263.71452991, "T": "2017-11-08T03:52:00", "BV": 0.1263298}, {"O": 0.00048064, "H": 0.00048064, "L": 0.00048064, "C": 0.00048064, "V": 5.18839464, "T": "2017-11-08T03:53:00", "BV": 0.00249374}, {"O": 0.0004797, "H": 0.00048064, "L": 0.00047882, "C": 0.00047882, "V": 1985.62698256, "T": "2017-11-08T03:55:00", "BV": 0.9520555}, {"O": 0.00048063, "H": 0.00048346, "L": 0.00048063, "C": 0.00048346, "V": 630.24857298, "T": "2017-11-08T03:56:00", "BV": 0.30317512}, {"O": 0.00048338, "H": 0.00048338, "L": 0.00048329, "C": 0.00048329, "V": 318.27031317, "T": "2017-11-08T03:57:00", "BV": 0.15383049}, {"O": 0.00048065, "H": 0.0004833, "L": 0.00048065, "C": 0.0004833, "V": 91.36592475, "T": "2017-11-08T03:58:00", "BV": 0.04402463}, {"O": 0.00048064, "H": 0.00048338, "L": 0.00048064, "C": 0.00048338, "V": 1548.03727165, "T": "2017-11-08T03:59:00", "BV": 0.74608219}, {"O": 0.0004833, "H": 0.00048338, "L": 0.00048064, "C": 0.00048064, "V": 59.77226383, "T": "2017-11-08T04:00:00", "BV": 0.0287928}, {"O": 0.00048159, "H": 0.00048338, "L": 0.00048064, "C": 0.00048338, "V": 960.16988578, "T": "2017-11-08T04:01:00", "BV": 0.46290366}, {"O": 0.00048338, "H": 0.00048338, "L": 0.00048338, "C": 0.00048338, "V": 1.51391306, "T": "2017-11-08T04:02:00", "BV": 0.00073179}, {"O": 0.000481, "H": 0.00048346, "L": 0.00047989, "C": 0.00048346, "V": 1601.87213362, "T": "2017-11-08T04:03:00", "BV": 0.77309075}, {"O": 0.00048346, "H": 0.00048346, "L": 0.00048346, "C": 0.00048346, "V": 55.0, "T": "2017-11-08T04:05:00", "BV": 0.0265903}, {"O": 0.0004825, "H": 0.0004825, "L": 0.0004825, "C": 0.0004825, "V": 100.0, "T": "2017-11-08T04:07:00", "BV": 0.04825}, {"O": 0.00048102, "H": 0.00048102, "L": 0.00048101, "C": 0.00048102, "V": 173.43197707, "T": "2017-11-08T04:08:00", "BV": 0.0834242}, {"O": 0.0004815, "H": 0.0004825, "L": 0.0004815, "C": 0.0004825, "V": 13.52387014, "T": "2017-11-08T04:09:00", "BV": 0.00651553}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048, "C": 0.00048, "V": 878.01598276, "T": "2017-11-08T04:10:00", "BV": 0.42257442}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048197, "C": 0.00048197, "V": 158.38710394, "T": "2017-11-08T04:11:00", "BV": 0.07636394}, {"O": 0.00048197, "H": 0.00048197, "L": 0.00048197, "C": 0.00048197, "V": 52.4758684, "T": "2017-11-08T04:13:00", "BV": 0.02529179}, {"O": 0.00048197, "H": 0.00048197, "L": 0.00048197, "C": 0.00048197, "V": 62.94823659, "T": "2017-11-08T04:14:00", "BV": 0.03033916}, {"O": 0.0004815, "H": 0.00048197, "L": 0.00048091, "C": 0.00048197, "V": 81.40736953, "T": "2017-11-08T04:15:00", "BV": 0.03921524}, {"O": 0.00048197, "H": 0.00048197, "L": 0.00048197, "C": 0.00048197, "V": 615.0586241, "T": "2017-11-08T04:16:00", "BV": 0.29643979}, {"O": 0.00048222, "H": 0.00048346, "L": 0.00048222, "C": 0.00048346, "V": 630.50751928, "T": "2017-11-08T04:17:00", "BV": 0.30468502}, {"O": 0.00048346, "H": 0.00048372, "L": 0.00048346, "C": 0.00048346, "V": 92.96964571, "T": "2017-11-08T04:18:00", "BV": 0.04494838}, {"O": 0.00048345, "H": 0.00048539, "L": 0.00048223, "C": 0.00048223, "V": 927.02099138, "T": "2017-11-08T04:20:00", "BV": 0.44745705}, {"O": 0.00048223, "H": 0.00048223, "L": 0.00048223, "C": 0.00048223, "V": 12.97525655, "T": "2017-11-08T04:21:00", "BV": 0.00625705}, {"O": 0.00048538, "H": 0.00048691, "L": 0.00048538, "C": 0.00048626, "V": 1662.87255679, "T": "2017-11-08T04:22:00", "BV": 0.80917024}, {"O": 0.00048626, "H": 0.00048688, "L": 0.00048567, "C": 0.00048688, "V": 594.29306684, "T": "2017-11-08T04:23:00", "BV": 0.28919942}, {"O": 0.00048691, "H": 0.00048691, "L": 0.00048688, "C": 0.00048688, "V": 175.50440801, "T": "2017-11-08T04:24:00", "BV": 0.08545006}, {"O": 0.00048691, "H": 0.00048691, "L": 0.00048688, "C": 0.00048691, "V": 210.2954101, "T": "2017-11-08T04:25:00", "BV": 0.10239486}, {"O": 0.00048688, "H": 0.00048688, "L": 0.00048224, "C": 0.00048688, "V": 372.19910762, "T": "2017-11-08T04:26:00", "BV": 0.18076826}, {"O": 0.00048682, "H": 0.00048682, "L": 0.00048, "C": 0.00048, "V": 2139.10258175, "T": "2017-11-08T04:28:00", "BV": 1.03261444}, {"O": 0.00048321, "H": 0.00048321, "L": 0.00048, "C": 0.00048, "V": 138.55360963, "T": "2017-11-08T04:29:00", "BV": 0.06650937}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048001, "C": 0.00048001, "V": 137.41538816, "T": "2017-11-08T04:30:00", "BV": 0.06596075}, {"O": 0.00048101, "H": 0.00048645, "L": 0.00048101, "C": 0.00048645, "V": 38.30288054, "T": "2017-11-08T04:31:00", "BV": 0.01845462}, {"O": 0.00048644, "H": 0.00048644, "L": 0.00048644, "C": 0.00048644, "V": 452.41149179, "T": "2017-11-08T04:32:00", "BV": 0.22007103}, {"O": 0.00048324, "H": 0.000485, "L": 0.00048324, "C": 0.000485, "V": 232.82586887, "T": "2017-11-08T04:33:00", "BV": 0.11282798}, {"O": 0.000485, "H": 0.000485, "L": 0.00048324, "C": 0.000485, "V": 542.33042903, "T": "2017-11-08T04:34:00", "BV": 0.26302144}, {"O": 0.000485, "H": 0.00048597, "L": 0.000485, "C": 0.000485, "V": 788.12958599, "T": "2017-11-08T04:35:00", "BV": 0.38231252}, {"O": 0.000485, "H": 0.00048597, "L": 0.00048324, "C": 0.00048597, "V": 509.70076222, "T": "2017-11-08T04:38:00", "BV": 0.24638887}, {"O": 0.00048597, "H": 0.00048597, "L": 0.00048324, "C": 0.00048597, "V": 7152.1391619, "T": "2017-11-08T04:39:00", "BV": 3.47563188}, {"O": 0.00048596, "H": 0.00048596, "L": 0.00048594, "C": 0.00048594, "V": 560.63272581, "T": "2017-11-08T04:40:00", "BV": 0.272445}, {"O": 0.00048592, "H": 0.00048592, "L": 0.00048592, "C": 0.00048592, "V": 250.0, "T": "2017-11-08T04:41:00", "BV": 0.12148}, {"O": 0.00048587, "H": 0.00048587, "L": 0.00048587, "C": 0.00048587, "V": 2865.80825029, "T": "2017-11-08T04:42:00", "BV": 1.39241024}, {"O": 0.000485, "H": 0.00048587, "L": 0.000485, "C": 0.000485, "V": 863.64078242, "T": "2017-11-08T04:43:00", "BV": 0.41888833}, {"O": 0.0004847, "H": 0.0004847, "L": 0.000484, "C": 0.000484, "V": 406.89823682, "T": "2017-11-08T04:44:00", "BV": 0.19694387}, {"O": 0.000484, "H": 0.000484, "L": 0.00048324, "C": 0.00048324, "V": 550.25776298, "T": "2017-11-08T04:45:00", "BV": 0.26631539}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048001, "C": 0.00048001, "V": 1948.96907627, "T": "2017-11-08T04:46:00", "BV": 0.938142}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 7.82759075, "T": "2017-11-08T04:47:00", "BV": 0.0037574}, {"O": 0.00048157, "H": 0.00048157, "L": 0.00048157, "C": 0.00048157, "V": 1.5, "T": "2017-11-08T04:48:00", "BV": 0.00072235}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048398, "C": 0.00048398, "V": 690.59732306, "T": "2017-11-08T04:49:00", "BV": 0.33423543}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048397, "C": 0.00048397, "V": 867.85717226, "T": "2017-11-08T04:50:00", "BV": 0.42001683}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048157, "C": 0.00048157, "V": 824.79551682, "T": "2017-11-08T04:51:00", "BV": 0.39755325}, {"O": 0.000482, "H": 0.00048223, "L": 0.00048001, "C": 0.00048001, "V": 354.52657278, "T": "2017-11-08T04:52:00", "BV": 0.17045289}, {"O": 0.00048003, "H": 0.00048223, "L": 0.00048001, "C": 0.00048223, "V": 268.99328963, "T": "2017-11-08T04:53:00", "BV": 0.12925051}, {"O": 0.00048223, "H": 0.00048388, "L": 0.00048223, "C": 0.00048388, "V": 84.72701694, "T": "2017-11-08T04:54:00", "BV": 0.04099373}, {"O": 0.00048388, "H": 0.00048399, "L": 0.00048002, "C": 0.00048002, "V": 1993.20071785, "T": "2017-11-08T04:55:00", "BV": 0.96300749}, {"O": 0.00048388, "H": 0.0004839, "L": 0.0004801, "C": 0.0004839, "V": 206.138761, "T": "2017-11-08T04:57:00", "BV": 0.09939083}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048399, "C": 0.00048399, "V": 12.0, "T": "2017-11-08T04:58:00", "BV": 0.00580788}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048399, "C": 0.00048399, "V": 59.19155426, "T": "2017-11-08T04:59:00", "BV": 0.02864811}, {"O": 0.00048399, "H": 0.000484, "L": 0.00048399, "C": 0.000484, "V": 95.05224739, "T": "2017-11-08T05:00:00", "BV": 0.04600438}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 112.54826668, "T": "2017-11-08T05:01:00", "BV": 0.05447334}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 105.57541436, "T": "2017-11-08T05:02:00", "BV": 0.05109847}, {"O": 0.00048399, "H": 0.000484, "L": 0.0004839, "C": 0.000484, "V": 306.1835496, "T": "2017-11-08T05:03:00", "BV": 0.14817423}, {"O": 0.00048353, "H": 0.00048353, "L": 0.00048213, "C": 0.00048213, "V": 12.48251406, "T": "2017-11-08T05:04:00", "BV": 0.00602781}, {"O": 0.00048261, "H": 0.00048399, "L": 0.00048213, "C": 0.00048399, "V": 454.59791857, "T": "2017-11-08T05:05:00", "BV": 0.22001353}, {"O": 0.00048213, "H": 0.00048213, "L": 0.00048213, "C": 0.00048213, "V": 115.90641788, "T": "2017-11-08T05:06:00", "BV": 0.05588196}, {"O": 0.00048213, "H": 0.00048213, "L": 0.00048213, "C": 0.00048213, "V": 389.79815704, "T": "2017-11-08T05:07:00", "BV": 0.18793337}, {"O": 0.00048213, "H": 0.0004825, "L": 0.00048212, "C": 0.0004825, "V": 967.40912656, "T": "2017-11-08T05:08:00", "BV": 0.4666226}, {"O": 0.0004825, "H": 0.00048399, "L": 0.0004825, "C": 0.0004825, "V": 43.83516692, "T": "2017-11-08T05:10:00", "BV": 0.02115642}, {"O": 0.00048396, "H": 0.00048396, "L": 0.00048396, "C": 0.00048396, "V": 25.15269542, "T": "2017-11-08T05:11:00", "BV": 0.01217289}, {"O": 0.00048396, "H": 0.00048399, "L": 0.00048396, "C": 0.00048399, "V": 108.21562896, "T": "2017-11-08T05:12:00", "BV": 0.05237501}, {"O": 0.00048396, "H": 0.00048396, "L": 0.00048396, "C": 0.00048396, "V": 115.13735719, "T": "2017-11-08T05:13:00", "BV": 0.05572187}, {"O": 0.00048269, "H": 0.00048396, "L": 0.00048269, "C": 0.00048396, "V": 305.71963584, "T": "2017-11-08T05:14:00", "BV": 0.14773762}, {"O": 0.00048396, "H": 0.00048399, "L": 0.00048396, "C": 0.00048399, "V": 66.39664474, "T": "2017-11-08T05:16:00", "BV": 0.03213335}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048397, "C": 0.00048397, "V": 211.20569936, "T": "2017-11-08T05:17:00", "BV": 0.10221721}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048396, "C": 0.00048396, "V": 5.81277, "T": "2017-11-08T05:18:00", "BV": 0.00281316}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048002, "C": 0.00048002, "V": 565.9067437, "T": "2017-11-08T05:19:00", "BV": 0.27271613}, {"O": 0.00048002, "H": 0.0004802, "L": 0.00048002, "C": 0.00048002, "V": 427.08428025, "T": "2017-11-08T05:20:00", "BV": 0.20501978}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048001, "C": 0.00048001, "V": 182.57498817, "T": "2017-11-08T05:21:00", "BV": 0.08763958}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048001, "C": 0.00048001, "V": 340.94108007, "T": "2017-11-08T05:22:00", "BV": 0.16365512}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 53.05291176, "T": "2017-11-08T05:23:00", "BV": 0.02546645}, {"O": 0.00048382, "H": 0.00048382, "L": 0.00048382, "C": 0.00048382, "V": 1.03355023, "T": "2017-11-08T05:24:00", "BV": 0.00050005}, {"O": 0.00048381, "H": 0.00048381, "L": 0.00048381, "C": 0.00048381, "V": 102.90241236, "T": "2017-11-08T05:25:00", "BV": 0.04978521}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 19.84845653, "T": "2017-11-08T05:26:00", "BV": 0.00954708}, {"O": 0.000481, "H": 0.000481, "L": 0.00047919, "C": 0.00047919, "V": 918.28197222, "T": "2017-11-08T05:27:00", "BV": 0.44079266}, {"O": 0.00047919, "H": 0.00047919, "L": 0.000478, "C": 0.000478, "V": 789.60892582, "T": "2017-11-08T05:28:00", "BV": 0.37767351}, {"O": 0.00047756, "H": 0.00047756, "L": 0.000477, "C": 0.000477, "V": 1771.7780705, "T": "2017-11-08T05:29:00", "BV": 0.84541004}, {"O": 0.000477, "H": 0.00047707, "L": 0.000477, "C": 0.000477, "V": 3374.80096519, "T": "2017-11-08T05:30:00", "BV": 1.60990043}, {"O": 0.000477, "H": 0.00047707, "L": 0.000477, "C": 0.000477, "V": 584.87911163, "T": "2017-11-08T05:31:00", "BV": 0.27899954}, {"O": 0.000477, "H": 0.000477, "L": 0.00047641, "C": 0.00047699, "V": 460.75588831, "T": "2017-11-08T05:32:00", "BV": 0.21965122}, {"O": 0.00047632, "H": 0.00047707, "L": 0.000476, "C": 0.00047706, "V": 1359.13287587, "T": "2017-11-08T05:33:00", "BV": 0.64702174}, {"O": 0.000477, "H": 0.00047707, "L": 0.000477, "C": 0.00047707, "V": 1057.24016217, "T": "2017-11-08T05:34:00", "BV": 0.50437405}, {"O": 0.00047707, "H": 0.00047707, "L": 0.00047601, "C": 0.00047707, "V": 431.86256613, "T": "2017-11-08T05:35:00", "BV": 0.2058622}, {"O": 0.00047707, "H": 0.00048042, "L": 0.00047707, "C": 0.00048042, "V": 21.85254036, "T": "2017-11-08T05:36:00", "BV": 0.01043697}, {"O": 0.00048024, "H": 0.00048032, "L": 0.00048005, "C": 0.00048023, "V": 159.80323178, "T": "2017-11-08T05:37:00", "BV": 0.07672464}, {"O": 0.00048015, "H": 0.00048015, "L": 0.00047989, "C": 0.00047989, "V": 1076.5261054, "T": "2017-11-08T05:38:00", "BV": 0.5168158}, {"O": 0.00047989, "H": 0.00047989, "L": 0.0004767, "C": 0.00047989, "V": 950.77229689, "T": "2017-11-08T05:39:00", "BV": 0.45481243}, {"O": 0.00047989, "H": 0.00048007, "L": 0.00047601, "C": 0.00048007, "V": 2934.09548017, "T": "2017-11-08T05:40:00", "BV": 1.39963111}, {"O": 0.00048007, "H": 0.00048118, "L": 0.000476, "C": 0.00048118, "V": 2816.20657228, "T": "2017-11-08T05:41:00", "BV": 1.34496878}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047545, "C": 0.00047545, "V": 1612.650819, "T": "2017-11-08T05:42:00", "BV": 0.76769097}, {"O": 0.00047553, "H": 0.00047553, "L": 0.00047552, "C": 0.00047552, "V": 374.08052429, "T": "2017-11-08T05:43:00", "BV": 0.17788286}, {"O": 0.0004779, "H": 0.0004779, "L": 0.0004756, "C": 0.0004756, "V": 4.2, "T": "2017-11-08T05:44:00", "BV": 0.00200028}, {"O": 0.0004765, "H": 0.00047992, "L": 0.0004756, "C": 0.0004756, "V": 2360.65703998, "T": "2017-11-08T05:45:00", "BV": 1.12279517}, {"O": 0.0004756, "H": 0.00047966, "L": 0.00047501, "C": 0.00047964, "V": 1439.2850283, "T": "2017-11-08T05:46:00", "BV": 0.68431131}, {"O": 0.00047537, "H": 0.00047537, "L": 0.00047536, "C": 0.00047536, "V": 26.54578081, "T": "2017-11-08T05:48:00", "BV": 0.01261904}, {"O": 0.00047523, "H": 0.00047523, "L": 0.00047501, "C": 0.00047501, "V": 2303.24912038, "T": "2017-11-08T05:49:00", "BV": 1.09445305}, {"O": 0.00047523, "H": 0.00047523, "L": 0.00047522, "C": 0.00047523, "V": 468.18467974, "T": "2017-11-08T05:50:00", "BV": 0.22249324}, {"O": 0.00047523, "H": 0.00047537, "L": 0.00047522, "C": 0.00047522, "V": 5103.35046721, "T": "2017-11-08T05:51:00", "BV": 2.42532574}, {"O": 0.00047529, "H": 0.00047529, "L": 0.000475, "C": 0.000475, "V": 9890.15521734, "T": "2017-11-08T05:52:00", "BV": 4.69883121}, {"O": 0.00047529, "H": 0.00047958, "L": 0.00047529, "C": 0.00047529, "V": 1063.94633092, "T": "2017-11-08T05:53:00", "BV": 0.50572826}, {"O": 0.00047751, "H": 0.00047751, "L": 0.00047529, "C": 0.00047529, "V": 106.9093052, "T": "2017-11-08T05:55:00", "BV": 0.0508285}, {"O": 0.00047529, "H": 0.00047529, "L": 0.00047529, "C": 0.00047529, "V": 69.0, "T": "2017-11-08T05:56:00", "BV": 0.03279501}, {"O": 0.00047529, "H": 0.00047529, "L": 0.00047529, "C": 0.00047529, "V": 529.25672554, "T": "2017-11-08T05:57:00", "BV": 0.25155041}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 494.07885658, "T": "2017-11-08T05:58:00", "BV": 0.23537916}, {"O": 0.0004764, "H": 0.0004764, "L": 0.00047519, "C": 0.00047519, "V": 832.58902785, "T": "2017-11-08T05:59:00", "BV": 0.39581912}, {"O": 0.00047593, "H": 0.00047593, "L": 0.0004751, "C": 0.0004751, "V": 1026.46314719, "T": "2017-11-08T06:00:00", "BV": 0.48776548}, {"O": 0.00047501, "H": 0.00047501, "L": 0.000475, "C": 0.000475, "V": 1583.8065102, "T": "2017-11-08T06:01:00", "BV": 0.75231101}, {"O": 0.000475, "H": 0.00047593, "L": 0.000475, "C": 0.00047593, "V": 724.8433993, "T": "2017-11-08T06:02:00", "BV": 0.34430295}, {"O": 0.00047502, "H": 0.00047593, "L": 0.000475, "C": 0.00047593, "V": 283.74566029, "T": "2017-11-08T06:04:00", "BV": 0.13485812}, {"O": 0.00047748, "H": 0.00047748, "L": 0.00047747, "C": 0.00047748, "V": 414.41032112, "T": "2017-11-08T06:06:00", "BV": 0.19787207}, {"O": 0.00047748, "H": 0.00048089, "L": 0.0004772, "C": 0.00048089, "V": 11835.61070208, "T": "2017-11-08T06:07:00", "BV": 5.67391082}, {"O": 0.00047748, "H": 0.00047748, "L": 0.0004747, "C": 0.0004747, "V": 7682.68292902, "T": "2017-11-08T06:08:00", "BV": 3.6523268}, {"O": 0.00047493, "H": 0.00048003, "L": 0.00047404, "C": 0.00047404, "V": 986.94348621, "T": "2017-11-08T06:09:00", "BV": 0.46868597}, {"O": 0.00047407, "H": 0.00047407, "L": 0.0004735, "C": 0.0004735, "V": 1652.50985683, "T": "2017-11-08T06:10:00", "BV": 0.78273262}, {"O": 0.00047339, "H": 0.00047493, "L": 0.0004732, "C": 0.00047493, "V": 1075.00434673, "T": "2017-11-08T06:11:00", "BV": 0.5090133}, {"O": 0.00047315, "H": 0.00047315, "L": 0.00047315, "C": 0.00047315, "V": 60.0636946, "T": "2017-11-08T06:12:00", "BV": 0.02841912}, {"O": 0.00047315, "H": 0.00047315, "L": 0.00047178, "C": 0.00047178, "V": 33966.53182097, "T": "2017-11-08T06:13:00", "BV": 16.03048325}, {"O": 0.00047315, "H": 0.00047315, "L": 0.00047178, "C": 0.00047315, "V": 4991.80549517, "T": "2017-11-08T06:14:00", "BV": 2.35518201}, {"O": 0.00047315, "H": 0.00047492, "L": 0.00047186, "C": 0.00047186, "V": 293.06216029, "T": "2017-11-08T06:15:00", "BV": 0.13863635}, {"O": 0.0004719, "H": 0.0004719, "L": 0.00047189, "C": 0.0004719, "V": 654.30938638, "T": "2017-11-08T06:16:00", "BV": 0.30876586}, {"O": 0.0004719, "H": 0.00047315, "L": 0.0004719, "C": 0.00047315, "V": 1447.23690474, "T": "2017-11-08T06:17:00", "BV": 0.68351828}, {"O": 0.00047193, "H": 0.00047315, "L": 0.00047193, "C": 0.00047315, "V": 421.15323219, "T": "2017-11-08T06:18:00", "BV": 0.1989954}, {"O": 0.00047552, "H": 0.00047552, "L": 0.00047494, "C": 0.00047501, "V": 59.1225864, "T": "2017-11-08T06:19:00", "BV": 0.02808292}, {"O": 0.00047501, "H": 0.000478, "L": 0.00047501, "C": 0.00047502, "V": 597.76234246, "T": "2017-11-08T06:20:00", "BV": 0.28447231}, {"O": 0.00047792, "H": 0.00047792, "L": 0.00047771, "C": 0.00047789, "V": 128.09787357, "T": "2017-11-08T06:21:00", "BV": 0.06120183}, {"O": 0.00047792, "H": 0.00047792, "L": 0.00047502, "C": 0.00047502, "V": 932.54073319, "T": "2017-11-08T06:22:00", "BV": 0.44520799}, {"O": 0.00047765, "H": 0.00047771, "L": 0.00047765, "C": 0.00047771, "V": 863.5329629, "T": "2017-11-08T06:23:00", "BV": 0.41246794}, {"O": 0.00047765, "H": 0.00047765, "L": 0.00047502, "C": 0.00047502, "V": 147.64293137, "T": "2017-11-08T06:24:00", "BV": 0.07029238}, {"O": 0.00047502, "H": 0.00047765, "L": 0.00047502, "C": 0.00047765, "V": 110.83541572, "T": "2017-11-08T06:25:00", "BV": 0.05289749}, {"O": 0.00047771, "H": 0.00047771, "L": 0.00047765, "C": 0.00047765, "V": 367.12727038, "T": "2017-11-08T06:26:00", "BV": 0.17536803}, {"O": 0.000476, "H": 0.00047765, "L": 0.00047502, "C": 0.00047765, "V": 249.28086093, "T": "2017-11-08T06:27:00", "BV": 0.11868085}, {"O": 0.00047765, "H": 0.00047765, "L": 0.00047765, "C": 0.00047765, "V": 9.99477667, "T": "2017-11-08T06:28:00", "BV": 0.004774}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 75.78899158, "T": "2017-11-08T06:29:00", "BV": 0.03619984}, {"O": 0.00047765, "H": 0.000478, "L": 0.00047765, "C": 0.000478, "V": 807.60876171, "T": "2017-11-08T06:30:00", "BV": 0.38578262}, {"O": 0.000478, "H": 0.000478, "L": 0.00047764, "C": 0.00047764, "V": 325.76831231, "T": "2017-11-08T06:31:00", "BV": 0.15560355}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 123.62643116, "T": "2017-11-08T06:32:00", "BV": 0.05904892}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 308.03322514, "T": "2017-11-08T06:33:00", "BV": 0.14712898}, {"O": 0.00047652, "H": 0.00047764, "L": 0.00047565, "C": 0.00047764, "V": 1281.023812, "T": "2017-11-08T06:34:00", "BV": 0.61007942}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 292.02571921, "T": "2017-11-08T06:35:00", "BV": 0.13948315}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 2.08839293, "T": "2017-11-08T06:36:00", "BV": 0.00099749}, {"O": 0.00047565, "H": 0.0004779, "L": 0.00047565, "C": 0.0004779, "V": 650.99075683, "T": "2017-11-08T06:37:00", "BV": 0.31007188}, {"O": 0.00047765, "H": 0.0004779, "L": 0.00047565, "C": 0.00047789, "V": 838.45994522, "T": "2017-11-08T06:38:00", "BV": 0.40054718}, {"O": 0.00047789, "H": 0.00047789, "L": 0.00047789, "C": 0.00047789, "V": 5.37874053, "T": "2017-11-08T06:39:00", "BV": 0.00257044}, {"O": 0.00047566, "H": 0.00047566, "L": 0.000475, "C": 0.000475, "V": 2552.22475645, "T": "2017-11-08T06:40:00", "BV": 1.2123837}, {"O": 0.00047566, "H": 0.00047781, "L": 0.000475, "C": 0.000475, "V": 325.67897904, "T": "2017-11-08T06:41:00", "BV": 0.15539859}, {"O": 0.00047785, "H": 0.0004779, "L": 0.00047785, "C": 0.0004779, "V": 929.92406751, "T": "2017-11-08T06:42:00", "BV": 0.44438167}, {"O": 0.00047785, "H": 0.00047785, "L": 0.00047785, "C": 0.00047785, "V": 30.0, "T": "2017-11-08T06:43:00", "BV": 0.0143355}, {"O": 0.0004765, "H": 0.0004765, "L": 0.0004765, "C": 0.0004765, "V": 3.49671134, "T": "2017-11-08T06:44:00", "BV": 0.00166618}, {"O": 0.0004765, "H": 0.0004765, "L": 0.000476, "C": 0.000476, "V": 299.65108232, "T": "2017-11-08T06:45:00", "BV": 0.14265236}, {"O": 0.00047852, "H": 0.00047852, "L": 0.00047852, "C": 0.00047852, "V": 1.91482334, "T": "2017-11-08T06:46:00", "BV": 0.00091628}, {"O": 0.000476, "H": 0.000476, "L": 0.000476, "C": 0.000476, "V": 322.78079109, "T": "2017-11-08T06:47:00", "BV": 0.15364365}, {"O": 0.00047601, "H": 0.00047601, "L": 0.000476, "C": 0.000476, "V": 192.59236231, "T": "2017-11-08T06:48:00", "BV": 0.09167405}, {"O": 0.00047591, "H": 0.00047601, "L": 0.000475, "C": 0.000475, "V": 3409.15466709, "T": "2017-11-08T06:49:00", "BV": 1.61936013}, {"O": 0.00047601, "H": 0.00047601, "L": 0.00047601, "C": 0.00047601, "V": 150.0, "T": "2017-11-08T06:50:00", "BV": 0.07140149}, {"O": 0.00047601, "H": 0.00047601, "L": 0.00047601, "C": 0.00047601, "V": 349.83558907, "T": "2017-11-08T06:51:00", "BV": 0.16652522}, {"O": 0.00047601, "H": 0.000477, "L": 0.00047601, "C": 0.000477, "V": 790.77326025, "T": "2017-11-08T06:52:00", "BV": 0.37669103}, {"O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 17.14639764, "T": "2017-11-08T06:53:00", "BV": 0.00817883}, {"O": 0.00047502, "H": 0.00047502, "L": 0.00047385, "C": 0.00047385, "V": 1728.6837802, "T": "2017-11-08T06:54:00", "BV": 0.81996064}, {"O": 0.00047385, "H": 0.00047385, "L": 0.00047385, "C": 0.00047385, "V": 19.54135194, "T": "2017-11-08T06:55:00", "BV": 0.00925966}, {"O": 0.00047699, "H": 0.000477, "L": 0.00047385, "C": 0.00047385, "V": 61.97238098, "T": "2017-11-08T06:56:00", "BV": 0.02946339}, {"O": 0.000477, "H": 0.00047885, "L": 0.000477, "C": 0.000477, "V": 1319.64281416, "T": "2017-11-08T06:57:00", "BV": 0.62957751}, {"O": 0.00047385, "H": 0.00047385, "L": 0.00047385, "C": 0.00047385, "V": 418.5054792, "T": "2017-11-08T06:58:00", "BV": 0.19830881}, {"O": 0.0004745, "H": 0.0004745, "L": 0.0004745, "C": 0.0004745, "V": 306.34404341, "T": "2017-11-08T06:59:00", "BV": 0.14536024}, {"O": 0.0004745, "H": 0.00047699, "L": 0.0004745, "C": 0.00047699, "V": 10.65258246, "T": "2017-11-08T07:00:00", "BV": 0.0050668}, {"O": 0.000477, "H": 0.000477, "L": 0.00047386, "C": 0.00047386, "V": 141.36354559, "T": "2017-11-08T07:02:00", "BV": 0.06700679}, {"O": 0.00047699, "H": 0.00047699, "L": 0.00047699, "C": 0.00047699, "V": 10.45619405, "T": "2017-11-08T07:03:00", "BV": 0.00498749}, {"O": 0.00047699, "H": 0.00047699, "L": 0.00047386, "C": 0.00047699, "V": 361.80749721, "T": "2017-11-08T07:04:00", "BV": 0.17235766}, {"O": 0.00047699, "H": 0.00047699, "L": 0.00047385, "C": 0.00047699, "V": 350.59842842, "T": "2017-11-08T07:05:00", "BV": 0.16620348}, {"O": 0.00047386, "H": 0.00047698, "L": 0.00047386, "C": 0.00047698, "V": 280.53610977, "T": "2017-11-08T07:06:00", "BV": 0.13370091}, {"O": 0.000474, "H": 0.00047699, "L": 0.00047385, "C": 0.00047698, "V": 3413.99997157, "T": "2017-11-08T07:07:00", "BV": 1.6250747}, {"O": 0.00047698, "H": 0.00047698, "L": 0.00047698, "C": 0.00047698, "V": 156.17420128, "T": "2017-11-08T07:08:00", "BV": 0.07449195}, {"O": 0.00047698, "H": 0.000477, "L": 0.00047385, "C": 0.00047385, "V": 2738.90695058, "T": "2017-11-08T07:09:00", "BV": 1.30643447}, {"O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 213.62232752, "T": "2017-11-08T07:10:00", "BV": 0.10189785}, {"O": 0.000477, "H": 0.000477, "L": 0.00047385, "C": 0.000477, "V": 71.34388144, "T": "2017-11-08T07:11:00", "BV": 0.0340226}, {"O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 216.35376839, "T": "2017-11-08T07:12:00", "BV": 0.10320073}, {"O": 0.000477, "H": 0.000477, "L": 0.00047316, "C": 0.000477, "V": 996.1319827, "T": "2017-11-08T07:13:00", "BV": 0.47328535}, {"O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 153.46145826, "T": "2017-11-08T07:14:00", "BV": 0.07320111}, {"O": 0.00047724, "H": 0.00047724, "L": 0.00047724, "C": 0.00047724, "V": 50.0, "T": "2017-11-08T07:16:00", "BV": 0.02386199}, {"O": 0.000477, "H": 0.00047769, "L": 0.000477, "C": 0.00047769, "V": 151.52910799, "T": "2017-11-08T07:17:00", "BV": 0.07236645}, {"O": 0.00047769, "H": 0.00047796, "L": 0.00047769, "C": 0.00047796, "V": 3.50635866, "T": "2017-11-08T07:18:00", "BV": 0.00167542}, {"O": 0.00047923, "H": 0.00047923, "L": 0.00047923, "C": 0.00047923, "V": 5.73941051, "T": "2017-11-08T07:19:00", "BV": 0.00275049}, {"O": 0.00047939, "H": 0.00048009, "L": 0.00047923, "C": 0.00048, "V": 247.35434054, "T": "2017-11-08T07:20:00", "BV": 0.11872052}, {"O": 0.00048048, "H": 0.00048048, "L": 0.00048048, "C": 0.00048048, "V": 13.16250416, "T": "2017-11-08T07:21:00", "BV": 0.00632429}, {"O": 0.00048048, "H": 0.00048048, "L": 0.00048047, "C": 0.00048047, "V": 54.16259078, "T": "2017-11-08T07:22:00", "BV": 0.02602398}, {"O": 0.00048047, "H": 0.00048048, "L": 0.00048047, "C": 0.00048047, "V": 46.28265037, "T": "2017-11-08T07:23:00", "BV": 0.0222374}, {"O": 0.00048047, "H": 0.00048048, "L": 0.00048047, "C": 0.00048048, "V": 1125.11547828, "T": "2017-11-08T07:24:00", "BV": 0.5405952}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 246.69592688, "T": "2017-11-08T07:25:00", "BV": 0.11852998}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 1352.90549084, "T": "2017-11-08T07:26:00", "BV": 0.65003048}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 2.07609216, "T": "2017-11-08T07:27:00", "BV": 0.0009975}, {"O": 0.00048, "H": 0.00048047, "L": 0.00048, "C": 0.00048047, "V": 214.68659378, "T": "2017-11-08T07:28:00", "BV": 0.1031292}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 220.0, "T": "2017-11-08T07:29:00", "BV": 0.1057034}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 396.53360252, "T": "2017-11-08T07:30:00", "BV": 0.1905225}, {"O": 0.0004804, "H": 0.0004804, "L": 0.00048, "C": 0.00048, "V": 172.29565538, "T": "2017-11-08T07:31:00", "BV": 0.08270438}, {"O": 0.00048, "H": 0.00048047, "L": 0.00048, "C": 0.00048047, "V": 243.78731611, "T": "2017-11-08T07:32:00", "BV": 0.11706364}, {"O": 0.00048047, "H": 0.0004806, "L": 0.00048047, "C": 0.0004806, "V": 105.11105849, "T": "2017-11-08T07:33:00", "BV": 0.05051009}, {"O": 0.00048064, "H": 0.00048149, "L": 0.00048064, "C": 0.00048149, "V": 105.08051813, "T": "2017-11-08T07:34:00", "BV": 0.05052493}, {"O": 0.00048149, "H": 0.00048149, "L": 0.00048143, "C": 0.00048143, "V": 14.21278201, "T": "2017-11-08T07:35:00", "BV": 0.00684256}, {"O": 0.00048064, "H": 0.00048143, "L": 0.0004806, "C": 0.00048143, "V": 358.07482057, "T": "2017-11-08T07:36:00", "BV": 0.17210908}, {"O": 0.00048143, "H": 0.00048155, "L": 0.00048143, "C": 0.00048155, "V": 132.89852005, "T": "2017-11-08T07:37:00", "BV": 0.06399603}, {"O": 0.00048155, "H": 0.00048155, "L": 0.00048144, "C": 0.00048144, "V": 149.56507437, "T": "2017-11-08T07:38:00", "BV": 0.07200824}, {"O": 0.00048144, "H": 0.00048221, "L": 0.00048144, "C": 0.00048221, "V": 1473.32520599, "T": "2017-11-08T07:39:00", "BV": 0.70997785}, {"O": 0.00048287, "H": 0.00048355, "L": 0.00048287, "C": 0.00048355, "V": 81.84933185, "T": "2017-11-08T07:40:00", "BV": 0.03956122}, {"O": 0.00048365, "H": 0.00048385, "L": 0.00048365, "C": 0.00048385, "V": 9.85425908, "T": "2017-11-08T07:41:00", "BV": 0.0047669}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00048386, "C": 0.00048386, "V": 57.65198959, "T": "2017-11-08T07:42:00", "BV": 0.02789549}, {"O": 0.0004839, "H": 0.00048399, "L": 0.0004839, "C": 0.00048398, "V": 21.40885907, "T": "2017-11-08T07:43:00", "BV": 0.01036111}, {"O": 0.0004839, "H": 0.000484, "L": 0.0004839, "C": 0.000484, "V": 2756.37317009, "T": "2017-11-08T07:44:00", "BV": 1.33404326}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 1391.90028843, "T": "2017-11-08T07:45:00", "BV": 0.67367972}, {"O": 0.000484, "H": 0.000484, "L": 0.00048385, "C": 0.0004839, "V": 893.59188319, "T": "2017-11-08T07:46:00", "BV": 0.43241474}, {"O": 0.00048411, "H": 0.00048411, "L": 0.00048252, "C": 0.00048411, "V": 92.71799402, "T": "2017-11-08T07:47:00", "BV": 0.04479889}, {"O": 0.00048403, "H": 0.00048403, "L": 0.00048403, "C": 0.00048403, "V": 870.52333817, "T": "2017-11-08T07:48:00", "BV": 0.42135941}, {"O": 0.00048252, "H": 0.00048252, "L": 0.00048252, "C": 0.00048252, "V": 10.0, "T": "2017-11-08T07:49:00", "BV": 0.0048252}, {"O": 0.00048384, "H": 0.00048384, "L": 0.00048384, "C": 0.00048384, "V": 48.61790256, "T": "2017-11-08T07:50:00", "BV": 0.02352327}, {"O": 0.00048384, "H": 0.00048384, "L": 0.00048252, "C": 0.00048384, "V": 959.26359455, "T": "2017-11-08T07:51:00", "BV": 0.46408946}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048252, "C": 0.00048252, "V": 71.46633628, "T": "2017-11-08T07:52:00", "BV": 0.03450757}, {"O": 0.00048216, "H": 0.00048352, "L": 0.00047937, "C": 0.00047999, "V": 2325.39894935, "T": "2017-11-08T07:53:00", "BV": 1.11635829}, {"O": 0.00047936, "H": 0.00047937, "L": 0.00047872, "C": 0.00047872, "V": 111.03951928, "T": "2017-11-08T07:54:00", "BV": 0.05321699}, {"O": 0.00047872, "H": 0.00048, "L": 0.00047872, "C": 0.00048, "V": 385.97960328, "T": "2017-11-08T07:55:00", "BV": 0.18496774}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 322.09077681, "T": "2017-11-08T07:56:00", "BV": 0.15460356}, {"O": 0.00048, "H": 0.00048, "L": 0.0004787, "C": 0.0004787, "V": 119.37819858, "T": "2017-11-08T07:57:00", "BV": 0.05726353}, {"O": 0.00047871, "H": 0.00047871, "L": 0.0004787, "C": 0.0004787, "V": 17.00919093, "T": "2017-11-08T07:59:00", "BV": 0.00814238}, {"O": 0.0004787, "H": 0.0004787, "L": 0.0004787, "C": 0.0004787, "V": 36.22609697, "T": "2017-11-08T08:00:00", "BV": 0.01734143}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 171.55496399, "T": "2017-11-08T08:01:00", "BV": 0.08234466}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047783, "C": 0.00048, "V": 1207.19434503, "T": "2017-11-08T08:02:00", "BV": 0.57716682}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 12.339155, "T": "2017-11-08T08:03:00", "BV": 0.00592279}, {"O": 0.00048, "H": 0.00048, "L": 0.0004785, "C": 0.0004785, "V": 203.35126388, "T": "2017-11-08T08:04:00", "BV": 0.09730824}, {"O": 0.0004785, "H": 0.0004785, "L": 0.00047776, "C": 0.00047776, "V": 105.10074763, "T": "2017-11-08T08:05:00", "BV": 0.05023544}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 420.2408785, "T": "2017-11-08T08:06:00", "BV": 0.20129538}, {"O": 0.000479, "H": 0.000479, "L": 0.00047776, "C": 0.00047776, "V": 243.77564426, "T": "2017-11-08T08:07:00", "BV": 0.1166224}, {"O": 0.00047777, "H": 0.00047998, "L": 0.00047776, "C": 0.00047998, "V": 66.75014201, "T": "2017-11-08T08:08:00", "BV": 0.03195062}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047998, "C": 0.00048, "V": 105.98452047, "T": "2017-11-08T08:10:00", "BV": 0.05087232}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047783, "C": 0.00048, "V": 103.79345463, "T": "2017-11-08T08:12:00", "BV": 0.04975671}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047998, "C": 0.00048, "V": 388.74531439, "T": "2017-11-08T08:13:00", "BV": 0.18659509}, {"O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 68.250703, "T": "2017-11-08T08:14:00", "BV": 0.03262383}, {"O": 0.00047809, "H": 0.00047809, "L": 0.00047809, "C": 0.00047809, "V": 23.66247432, "T": "2017-11-08T08:15:00", "BV": 0.01131279}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047998, "C": 0.00047998, "V": 49.77404048, "T": "2017-11-08T08:16:00", "BV": 0.02389054}, {"O": 0.00047998, "H": 0.000481, "L": 0.00047998, "C": 0.00047998, "V": 34.90319475, "T": "2017-11-08T08:17:00", "BV": 0.01678302}, {"O": 0.00047998, "H": 0.00047998, "L": 0.0004781, "C": 0.0004781, "V": 245.62651617, "T": "2017-11-08T08:18:00", "BV": 0.11788262}, {"O": 0.0004799, "H": 0.0004799, "L": 0.0004799, "C": 0.0004799, "V": 13.0, "T": "2017-11-08T08:19:00", "BV": 0.0062387}, {"O": 0.00047991, "H": 0.00047991, "L": 0.0004782, "C": 0.0004782, "V": 79.62485928, "T": "2017-11-08T08:20:00", "BV": 0.03810619}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 6.35469049, "T": "2017-11-08T08:21:00", "BV": 0.0030566}, {"O": 0.000481, "H": 0.000481, "L": 0.0004782, "C": 0.000479, "V": 352.04932749, "T": "2017-11-08T08:22:00", "BV": 0.16902586}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 200.0, "T": "2017-11-08T08:23:00", "BV": 0.0962}, {"O": 0.000479, "H": 0.000481, "L": 0.00047757, "C": 0.000481, "V": 1310.02828552, "T": "2017-11-08T08:25:00", "BV": 0.62639184}, {"O": 0.000481, "H": 0.000481, "L": 0.00047703, "C": 0.00047703, "V": 1021.43165993, "T": "2017-11-08T08:26:00", "BV": 0.48758528}, {"O": 0.00047717, "H": 0.00047717, "L": 0.00047717, "C": 0.00047717, "V": 50.0, "T": "2017-11-08T08:27:00", "BV": 0.0238585}, {"O": 0.00047717, "H": 0.00047717, "L": 0.0004771, "C": 0.0004771, "V": 4.55882353, "T": "2017-11-08T08:28:00", "BV": 0.00217511}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047703, "C": 0.00047703, "V": 204.91250216, "T": "2017-11-08T08:29:00", "BV": 0.09774941}, {"O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 26.08761128, "T": "2017-11-08T08:30:00", "BV": 0.01245683}, {"O": 0.0004795, "H": 0.0004795, "L": 0.0004785, "C": 0.0004795, "V": 17.00225287, "T": "2017-11-08T08:31:00", "BV": 0.00815048}, {"O": 0.0004795, "H": 0.0004795, "L": 0.0004775, "C": 0.0004775, "V": 4.7939387, "T": "2017-11-08T08:32:00", "BV": 0.0022915}, {"O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 5.0, "T": "2017-11-08T08:33:00", "BV": 0.0023875}, {"O": 0.00047703, "H": 0.0004771, "L": 0.00047703, "C": 0.0004771, "V": 920.52333817, "T": "2017-11-08T08:34:00", "BV": 0.43912071}, {"O": 0.0004771, "H": 0.0004771, "L": 0.00047704, "C": 0.00047704, "V": 755.8280507, "T": "2017-11-08T08:35:00", "BV": 0.360583}, {"O": 0.00047705, "H": 0.00047749, "L": 0.00047705, "C": 0.00047749, "V": 48.30331927, "T": "2017-11-08T08:36:00", "BV": 0.02304718}, {"O": 0.00047749, "H": 0.0004775, "L": 0.00047749, "C": 0.0004775, "V": 79.20085303, "T": "2017-11-08T08:37:00", "BV": 0.03781802}, {"O": 0.0004775, "H": 0.0004775, "L": 0.00047706, "C": 0.00047706, "V": 11.5, "T": "2017-11-08T08:38:00", "BV": 0.00548685}, {"O": 0.00047707, "H": 0.00047707, "L": 0.00047705, "C": 0.00047705, "V": 499.88870722, "T": "2017-11-08T08:40:00", "BV": 0.2384745}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 400.0, "T": "2017-11-08T08:41:00", "BV": 0.19082}, {"O": 0.00047705, "H": 0.00047749, "L": 0.00047705, "C": 0.00047725, "V": 860.34513979, "T": "2017-11-08T08:42:00", "BV": 0.41059295}, {"O": 0.00047749, "H": 0.00047749, "L": 0.00047749, "C": 0.00047749, "V": 50.0, "T": "2017-11-08T08:43:00", "BV": 0.0238745}, {"O": 0.0004775, "H": 0.0004848, "L": 0.00047749, "C": 0.0004848, "V": 1417.35164001, "T": "2017-11-08T08:44:00", "BV": 0.68140736}, {"O": 0.00048454, "H": 0.00048454, "L": 0.00048, "C": 0.00048057, "V": 491.99798193, "T": "2017-11-08T08:45:00", "BV": 0.23622771}, {"O": 0.00048087, "H": 0.00048087, "L": 0.00048087, "C": 0.00048087, "V": 60.29370068, "T": "2017-11-08T08:47:00", "BV": 0.02899343}, {"O": 0.00048441, "H": 0.00048441, "L": 0.00048441, "C": 0.00048441, "V": 19.65723768, "T": "2017-11-08T08:48:00", "BV": 0.00952216}, {"O": 0.00048441, "H": 0.00048464, "L": 0.00048441, "C": 0.00048464, "V": 112.19699096, "T": "2017-11-08T08:49:00", "BV": 0.05437488}, {"O": 0.00048464, "H": 0.00048472, "L": 0.00048288, "C": 0.00048288, "V": 335.22548213, "T": "2017-11-08T08:50:00", "BV": 0.1624474}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 104.34274504, "T": "2017-11-08T08:51:00", "BV": 0.05038502}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 151.99089668, "T": "2017-11-08T08:52:00", "BV": 0.07339335}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048058, "C": 0.000482, "V": 287.5267911, "T": "2017-11-08T08:53:00", "BV": 0.13830174}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 206.6072908, "T": "2017-11-08T08:55:00", "BV": 0.09974999}, {"O": 0.0004828, "H": 0.0004828, "L": 0.00048057, "C": 0.0004828, "V": 433.28686151, "T": "2017-11-08T08:56:00", "BV": 0.20840752}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 14.65143206, "T": "2017-11-08T08:57:00", "BV": 0.00707371}, {"O": 0.0004806, "H": 0.0004806, "L": 0.0004806, "C": 0.0004806, "V": 150.0, "T": "2017-11-08T08:59:00", "BV": 0.07208999}, {"O": 0.00048324, "H": 0.0004834, "L": 0.00048324, "C": 0.0004834, "V": 1010.33412115, "T": "2017-11-08T09:00:00", "BV": 0.4882354}, {"O": 0.00048315, "H": 0.00048444, "L": 0.00048315, "C": 0.00048444, "V": 106.54152804, "T": "2017-11-08T09:02:00", "BV": 0.05150066}, {"O": 0.0004835, "H": 0.00048489, "L": 0.0004835, "C": 0.00048489, "V": 691.33233374, "T": "2017-11-08T09:03:00", "BV": 0.33489482}, {"O": 0.00048487, "H": 0.00048487, "L": 0.00048062, "C": 0.00048062, "V": 276.01679178, "T": "2017-11-08T09:04:00", "BV": 0.13347171}, {"O": 0.00048191, "H": 0.00048191, "L": 0.00048063, "C": 0.00048063, "V": 95.54310971, "T": "2017-11-08T09:05:00", "BV": 0.04593054}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048063, "C": 0.00048063, "V": 139.67761437, "T": "2017-11-08T09:06:00", "BV": 0.06753236}, {"O": 0.00048063, "H": 0.00048063, "L": 0.00048063, "C": 0.00048063, "V": 23.0, "T": "2017-11-08T09:07:00", "BV": 0.01105449}, {"O": 0.00048062, "H": 0.00048336, "L": 0.00048062, "C": 0.00048336, "V": 1028.36873602, "T": "2017-11-08T09:08:00", "BV": 0.49699692}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048445, "C": 0.00048448, "V": 59.98024655, "T": "2017-11-08T09:09:00", "BV": 0.02905905}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048071, "C": 0.00048071, "V": 38.50453357, "T": "2017-11-08T09:10:00", "BV": 0.01859529}, {"O": 0.00048065, "H": 0.00048459, "L": 0.00048062, "C": 0.00048459, "V": 486.12293762, "T": "2017-11-08T09:11:00", "BV": 0.23514308}, {"O": 0.00048336, "H": 0.00048336, "L": 0.00048336, "C": 0.00048336, "V": 36.0, "T": "2017-11-08T09:12:00", "BV": 0.01740096}, {"O": 0.00048336, "H": 0.00048336, "L": 0.000481, "C": 0.000481, "V": 162.39657724, "T": "2017-11-08T09:13:00", "BV": 0.07842519}, {"O": 0.0004833, "H": 0.0004833, "L": 0.0004833, "C": 0.0004833, "V": 100.0, "T": "2017-11-08T09:15:00", "BV": 0.04833}, {"O": 0.0004833, "H": 0.0004833, "L": 0.0004833, "C": 0.0004833, "V": 720.33113497, "T": "2017-11-08T09:16:00", "BV": 0.34813601}, {"O": 0.00048335, "H": 0.00048335, "L": 0.00048335, "C": 0.00048335, "V": 108.431651, "T": "2017-11-08T09:17:00", "BV": 0.05241043}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048457, "C": 0.00048457, "V": 34.42826522, "T": "2017-11-08T09:18:00", "BV": 0.01668287}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048457, "C": 0.00048457, "V": 18.55879336, "T": "2017-11-08T09:19:00", "BV": 0.00899302}, {"O": 0.00048487, "H": 0.00048487, "L": 0.00048457, "C": 0.00048457, "V": 226.23257055, "T": "2017-11-08T09:20:00", "BV": 0.10963066}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048457, "C": 0.00048457, "V": 10.0, "T": "2017-11-08T09:21:00", "BV": 0.0048457}, {"O": 0.00048457, "H": 0.00048471, "L": 0.00048457, "C": 0.00048457, "V": 607.4179813, "T": "2017-11-08T09:23:00", "BV": 0.29435053}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048457, "C": 0.00048457, "V": 199.45412651, "T": "2017-11-08T09:24:00", "BV": 0.09664947}, {"O": 0.00048471, "H": 0.00048496, "L": 0.00048471, "C": 0.00048496, "V": 794.20355613, "T": "2017-11-08T09:25:00", "BV": 0.38508155}, {"O": 0.00048496, "H": 0.00048497, "L": 0.00048496, "C": 0.00048497, "V": 29.43058672, "T": "2017-11-08T09:26:00", "BV": 0.01427291}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048109, "C": 0.00048109, "V": 833.86978817, "T": "2017-11-08T09:27:00", "BV": 0.40306834}, {"O": 0.00048496, "H": 0.00048497, "L": 0.00048109, "C": 0.00048497, "V": 219.43742119, "T": "2017-11-08T09:28:00", "BV": 0.10634741}, {"O": 0.00048495, "H": 0.00048495, "L": 0.00048495, "C": 0.00048495, "V": 28.03773176, "T": "2017-11-08T09:29:00", "BV": 0.01359689}, {"O": 0.00048494, "H": 0.00048497, "L": 0.00048196, "C": 0.00048196, "V": 213.66637047, "T": "2017-11-08T09:30:00", "BV": 0.10359616}, {"O": 0.00048497, "H": 0.00048499, "L": 0.00048497, "C": 0.00048499, "V": 628.46761743, "T": "2017-11-08T09:31:00", "BV": 0.30479293}, {"O": 0.0004849, "H": 0.00048502, "L": 0.0004849, "C": 0.00048502, "V": 1457.24933681, "T": "2017-11-08T09:32:00", "BV": 0.7067325}, {"O": 0.00048509, "H": 0.00048522, "L": 0.00048197, "C": 0.00048522, "V": 183.84744687, "T": "2017-11-08T09:33:00", "BV": 0.08869593}, {"O": 0.00048524, "H": 0.00048565, "L": 0.00048513, "C": 0.00048513, "V": 20.29466307, "T": "2017-11-08T09:34:00", "BV": 0.00985396}, {"O": 0.0004851, "H": 0.0004862, "L": 0.00048509, "C": 0.0004862, "V": 543.79601415, "T": "2017-11-08T09:35:00", "BV": 0.26425406}, {"O": 0.00048619, "H": 0.0004862, "L": 0.00048619, "C": 0.0004862, "V": 281.33266288, "T": "2017-11-08T09:37:00", "BV": 0.13678236}, {"O": 0.000484, "H": 0.000484, "L": 0.00048302, "C": 0.00048302, "V": 90.63080045, "T": "2017-11-08T09:38:00", "BV": 0.04382673}, {"O": 0.00048618, "H": 0.00048618, "L": 0.00048618, "C": 0.00048618, "V": 1.70763594, "T": "2017-11-08T09:39:00", "BV": 0.00083021}, {"O": 0.00048302, "H": 0.00048617, "L": 0.00048302, "C": 0.00048575, "V": 68.06022795, "T": "2017-11-08T09:42:00", "BV": 0.03306531}, {"O": 0.0004861, "H": 0.0004861, "L": 0.0004861, "C": 0.0004861, "V": 2.05867216, "T": "2017-11-08T09:43:00", "BV": 0.00100072}, {"O": 0.00048302, "H": 0.00048302, "L": 0.00048103, "C": 0.00048103, "V": 199.12603209, "T": "2017-11-08T09:44:00", "BV": 0.09612504}, {"O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 4.1102828, "T": "2017-11-08T09:45:00", "BV": 0.0019844}, {"O": 0.00048279, "H": 0.0004828, "L": 0.000481, "C": 0.000481, "V": 48.62531056, "T": "2017-11-08T09:46:00", "BV": 0.0234631}, {"O": 0.00048101, "H": 0.00048101, "L": 0.00048063, "C": 0.000481, "V": 58.07528089, "T": "2017-11-08T09:47:00", "BV": 0.0279211}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 110.25234709, "T": "2017-11-08T09:48:00", "BV": 0.05303137}, {"O": 0.000481, "H": 0.0004858, "L": 0.000481, "C": 0.0004858, "V": 390.36622231, "T": "2017-11-08T09:49:00", "BV": 0.18938858}, {"O": 0.00048578, "H": 0.0004858, "L": 0.00048578, "C": 0.0004858, "V": 385.2030267, "T": "2017-11-08T09:50:00", "BV": 0.1871281}, {"O": 0.00048257, "H": 0.00048579, "L": 0.00048026, "C": 0.00048579, "V": 1838.22463702, "T": "2017-11-08T09:51:00", "BV": 0.88457553}, {"O": 0.0004803, "H": 0.0004803, "L": 0.00048026, "C": 0.00048026, "V": 115.16615342, "T": "2017-11-08T09:52:00", "BV": 0.05531311}, {"O": 0.00048091, "H": 0.00048091, "L": 0.0004809, "C": 0.0004809, "V": 45.0, "T": "2017-11-08T09:53:00", "BV": 0.0216406}, {"O": 0.0004809, "H": 0.0004809, "L": 0.00048026, "C": 0.00048052, "V": 551.58923064, "T": "2017-11-08T09:54:00", "BV": 0.26501554}, {"O": 0.00048052, "H": 0.00048052, "L": 0.00048052, "C": 0.00048052, "V": 1.3656099, "T": "2017-11-08T09:55:00", "BV": 0.0006562}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 40.0, "T": "2017-11-08T09:56:00", "BV": 0.01924}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 1.18361, "T": "2017-11-08T09:57:00", "BV": 0.00056931}, {"O": 0.000481, "H": 0.00048339, "L": 0.000481, "C": 0.00048339, "V": 2746.81890104, "T": "2017-11-08T09:59:00", "BV": 1.327174}, {"O": 0.00048052, "H": 0.00048498, "L": 0.00048052, "C": 0.00048498, "V": 37.08793682, "T": "2017-11-08T10:00:00", "BV": 0.01782635}, {"O": 0.00048052, "H": 0.00048052, "L": 0.00048052, "C": 0.00048052, "V": 49.98, "T": "2017-11-08T10:01:00", "BV": 0.02401638}, {"O": 0.0004849, "H": 0.00048491, "L": 0.0004849, "C": 0.00048491, "V": 100.9687637, "T": "2017-11-08T10:06:00", "BV": 0.04895976}, {"O": 0.00048491, "H": 0.00048491, "L": 0.00048491, "C": 0.00048491, "V": 6.23152, "T": "2017-11-08T10:07:00", "BV": 0.00302172}, {"O": 0.00048491, "H": 0.0004858, "L": 0.00048491, "C": 0.0004858, "V": 467.43660383, "T": "2017-11-08T10:08:00", "BV": 0.22675602}, {"O": 0.0004858, "H": 0.0004858, "L": 0.00048528, "C": 0.00048528, "V": 41.67434792, "T": "2017-11-08T10:09:00", "BV": 0.02024384}, {"O": 0.00048528, "H": 0.00048609, "L": 0.000485, "C": 0.00048609, "V": 242.25415341, "T": "2017-11-08T10:10:00", "BV": 0.11760621}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 69.36021032, "T": "2017-11-08T10:11:00", "BV": 0.03363967}, {"O": 0.000485, "H": 0.000485, "L": 0.00048026, "C": 0.00048054, "V": 1453.28141591, "T": "2017-11-08T10:12:00", "BV": 0.70080075}, {"O": 0.00048053, "H": 0.00048053, "L": 0.00048053, "C": 0.00048053, "V": 608.48717519, "T": "2017-11-08T10:13:00", "BV": 0.29239632}, {"O": 0.00048053, "H": 0.00048055, "L": 0.00048006, "C": 0.00048053, "V": 1387.68838739, "T": "2017-11-08T10:14:00", "BV": 0.66669573}, {"O": 0.00048431, "H": 0.00048589, "L": 0.00048431, "C": 0.00048589, "V": 166.16370476, "T": "2017-11-08T10:15:00", "BV": 0.08069427}, {"O": 0.00048585, "H": 0.00048617, "L": 0.00048061, "C": 0.00048061, "V": 1197.36837587, "T": "2017-11-08T10:16:00", "BV": 0.58197894}, {"O": 0.00048569, "H": 0.00048569, "L": 0.00048569, "C": 0.00048569, "V": 7.43600947, "T": "2017-11-08T10:17:00", "BV": 0.00361158}, {"O": 0.000485, "H": 0.0004856, "L": 0.00048, "C": 0.00048076, "V": 3727.552192, "T": "2017-11-08T10:18:00", "BV": 1.79243639}, {"O": 0.00048076, "H": 0.00048549, "L": 0.00048076, "C": 0.00048491, "V": 368.38353904, "T": "2017-11-08T10:19:00", "BV": 0.17736368}, {"O": 0.00048076, "H": 0.00048076, "L": 0.0004797, "C": 0.00048076, "V": 179.4533902, "T": "2017-11-08T10:20:00", "BV": 0.08621971}, {"O": 0.00047961, "H": 0.0004819, "L": 0.00047749, "C": 0.00047749, "V": 2962.91264902, "T": "2017-11-08T10:21:00", "BV": 1.41605884}, {"O": 0.000483, "H": 0.000483, "L": 0.00048001, "C": 0.00048001, "V": 15.3215993, "T": "2017-11-08T10:23:00", "BV": 0.00738538}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 10.0, "T": "2017-11-08T10:24:00", "BV": 0.0048002}, {"O": 0.00048296, "H": 0.00048296, "L": 0.00048296, "C": 0.00048296, "V": 35.15640399, "T": "2017-11-08T10:25:00", "BV": 0.01697913}, {"O": 0.00048296, "H": 0.00048387, "L": 0.00048296, "C": 0.00048387, "V": 420.02175657, "T": "2017-11-08T10:26:00", "BV": 0.20287549}, {"O": 0.00048362, "H": 0.00048442, "L": 0.00048013, "C": 0.00048013, "V": 216.56808048, "T": "2017-11-08T10:27:00", "BV": 0.10419258}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 149.67204071, "T": "2017-11-08T10:28:00", "BV": 0.07229158}, {"O": 0.00048301, "H": 0.0004845, "L": 0.000483, "C": 0.0004845, "V": 180.62414043, "T": "2017-11-08T10:29:00", "BV": 0.0874347}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048, "C": 0.00048058, "V": 561.57610227, "T": "2017-11-08T10:30:00", "BV": 0.27028739}, {"O": 0.00048058, "H": 0.00048396, "L": 0.00048058, "C": 0.000483, "V": 63.2334046, "T": "2017-11-08T10:31:00", "BV": 0.03054945}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048049, "C": 0.00048049, "V": 268.38346109, "T": "2017-11-08T10:32:00", "BV": 0.12914831}, {"O": 0.00048049, "H": 0.00048049, "L": 0.00048049, "C": 0.00048049, "V": 504.98419453, "T": "2017-11-08T10:33:00", "BV": 0.24263985}, {"O": 0.00048002, "H": 0.00048049, "L": 0.00048002, "C": 0.00048002, "V": 206.18963501, "T": "2017-11-08T10:34:00", "BV": 0.09905565}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 139.65255527, "T": "2017-11-08T10:35:00", "BV": 0.067036}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 39.41570282, "T": "2017-11-08T10:36:00", "BV": 0.01892032}, {"O": 0.00048149, "H": 0.00048149, "L": 0.00048125, "C": 0.00048125, "V": 228.39106739, "T": "2017-11-08T10:38:00", "BV": 0.1099137}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 30.0, "T": "2017-11-08T10:39:00", "BV": 0.0144405}, {"O": 0.00048148, "H": 0.00048148, "L": 0.0004801, "C": 0.0004801, "V": 44.79983903, "T": "2017-11-08T10:40:00", "BV": 0.0215405}, {"O": 0.0004801, "H": 0.0004801, "L": 0.0004801, "C": 0.0004801, "V": 12.11731803, "T": "2017-11-08T10:41:00", "BV": 0.00581752}, {"O": 0.0004801, "H": 0.00048148, "L": 0.0004801, "C": 0.00048148, "V": 412.57398048, "T": "2017-11-08T10:42:00", "BV": 0.19828977}, {"O": 0.0004801, "H": 0.00048148, "L": 0.0004801, "C": 0.00048148, "V": 1119.09618168, "T": "2017-11-08T10:43:00", "BV": 0.53730712}, {"O": 0.00048148, "H": 0.00048149, "L": 0.00048148, "C": 0.00048149, "V": 188.69734348, "T": "2017-11-08T10:44:00", "BV": 0.09085457}, {"O": 0.0004801, "H": 0.00048148, "L": 0.0004801, "C": 0.00048148, "V": 241.11513698, "T": "2017-11-08T10:45:00", "BV": 0.11577369}, {"O": 0.0004801, "H": 0.00048147, "L": 0.0004801, "C": 0.0004801, "V": 305.32130455, "T": "2017-11-08T10:47:00", "BV": 0.14661168}, {"O": 0.00048012, "H": 0.00048012, "L": 0.0004801, "C": 0.0004801, "V": 25.40013312, "T": "2017-11-08T10:48:00", "BV": 0.012195}, {"O": 0.0004801, "H": 0.00048099, "L": 0.0004801, "C": 0.00048099, "V": 108.55361086, "T": "2017-11-08T10:49:00", "BV": 0.05211761}, {"O": 0.00048099, "H": 0.000481, "L": 0.00048099, "C": 0.00048099, "V": 336.12197077, "T": "2017-11-08T10:51:00", "BV": 0.16167144}, {"O": 0.00048099, "H": 0.00048099, "L": 0.0004801, "C": 0.0004801, "V": 118.13303732, "T": "2017-11-08T10:52:00", "BV": 0.05671967}, {"O": 0.0004801, "H": 0.00048099, "L": 0.0004801, "C": 0.00048099, "V": 882.51169172, "T": "2017-11-08T10:53:00", "BV": 0.42393345}, {"O": 0.00048099, "H": 0.00048099, "L": 0.000479, "C": 0.000479, "V": 723.73176794, "T": "2017-11-08T10:54:00", "BV": 0.34784872}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047887, "C": 0.00047887, "V": 3417.98529139, "T": "2017-11-08T10:55:00", "BV": 1.63689176}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 30.28208422, "T": "2017-11-08T10:56:00", "BV": 0.0145354}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 5.0, "T": "2017-11-08T10:57:00", "BV": 0.0024}, {"O": 0.00047889, "H": 0.00047889, "L": 0.00047889, "C": 0.00047889, "V": 113.11261538, "T": "2017-11-08T10:58:00", "BV": 0.05416849}, {"O": 0.0004789, "H": 0.00047891, "L": 0.000478, "C": 0.000478, "V": 819.89208885, "T": "2017-11-08T10:59:00", "BV": 0.39255485}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 50.0, "T": "2017-11-08T11:01:00", "BV": 0.024}, {"O": 0.00047891, "H": 0.00048, "L": 0.00047891, "C": 0.00048, "V": 184.43130725, "T": "2017-11-08T11:02:00", "BV": 0.08841758}, {"O": 0.00048098, "H": 0.00048098, "L": 0.00048098, "C": 0.00048098, "V": 103.69518841, "T": "2017-11-08T11:03:00", "BV": 0.04987531}, {"O": 0.00048, "H": 0.00048098, "L": 0.00048, "C": 0.00048098, "V": 510.41510353, "T": "2017-11-08T11:04:00", "BV": 0.24508734}, {"O": 0.00048098, "H": 0.00048098, "L": 0.00048098, "C": 0.00048098, "V": 140.73890806, "T": "2017-11-08T11:06:00", "BV": 0.06769258}, {"O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 219.09140084, "T": "2017-11-08T11:07:00", "BV": 0.10472568}, {"O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 44.6364402, "T": "2017-11-08T11:08:00", "BV": 0.02133619}, {"O": 0.00047762, "H": 0.000478, "L": 0.00047762, "C": 0.000478, "V": 354.72827279, "T": "2017-11-08T11:09:00", "BV": 0.1694938}, {"O": 0.00048098, "H": 0.00048098, "L": 0.00048098, "C": 0.00048098, "V": 4.45752903, "T": "2017-11-08T11:11:00", "BV": 0.00214398}, {"O": 0.000481, "H": 0.000481, "L": 0.00048098, "C": 0.000481, "V": 90.86849492, "T": "2017-11-08T11:13:00", "BV": 0.04370703}, {"O": 0.00048098, "H": 0.00048144, "L": 0.00048098, "C": 0.00048144, "V": 877.02419534, "T": "2017-11-08T11:15:00", "BV": 0.42184478}, {"O": 0.00048144, "H": 0.00048144, "L": 0.00048144, "C": 0.00048144, "V": 8.65337489, "T": "2017-11-08T11:16:00", "BV": 0.00416608}, {"O": 0.00048107, "H": 0.00048107, "L": 0.00048098, "C": 0.00048098, "V": 837.30435557, "T": "2017-11-08T11:17:00", "BV": 0.40275709}, {"O": 0.00048144, "H": 0.00048144, "L": 0.00047956, "C": 0.00048143, "V": 37.94513446, "T": "2017-11-08T11:18:00", "BV": 0.01821006}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047956, "C": 0.00047956, "V": 95.11534089, "T": "2017-11-08T11:19:00", "BV": 0.0456135}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047956, "C": 0.00047956, "V": 100.0, "T": "2017-11-08T11:20:00", "BV": 0.04795598}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047955, "C": 0.00047955, "V": 48.99050812, "T": "2017-11-08T11:21:00", "BV": 0.02349364}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047756, "C": 0.00047756, "V": 1963.02789805, "T": "2017-11-08T11:22:00", "BV": 0.93792273}, {"O": 0.00047761, "H": 0.00047775, "L": 0.00047756, "C": 0.00047756, "V": 127.11815927, "T": "2017-11-08T11:23:00", "BV": 0.06070934}, {"O": 0.00047801, "H": 0.00047801, "L": 0.00047801, "C": 0.00047801, "V": 197.04472416, "T": "2017-11-08T11:24:00", "BV": 0.09418933}, {"O": 0.00047802, "H": 0.00047896, "L": 0.00047802, "C": 0.00047896, "V": 156.46541645, "T": "2017-11-08T11:25:00", "BV": 0.07486796}, {"O": 0.00047909, "H": 0.00047956, "L": 0.00047909, "C": 0.00047956, "V": 128.37520596, "T": "2017-11-08T11:26:00", "BV": 0.06152519}, {"O": 0.00048029, "H": 0.000481, "L": 0.00048029, "C": 0.000481, "V": 3649.361883, "T": "2017-11-08T11:27:00", "BV": 1.75533367}, {"O": 0.000481, "H": 0.000481, "L": 0.0004805, "C": 0.0004805, "V": 151.10080594, "T": "2017-11-08T11:28:00", "BV": 0.0726653}, {"O": 0.0004805, "H": 0.0004805, "L": 0.0004805, "C": 0.0004805, "V": 50.0, "T": "2017-11-08T11:29:00", "BV": 0.02402498}, {"O": 0.00048099, "H": 0.000481, "L": 0.0004805, "C": 0.0004805, "V": 73.08057873, "T": "2017-11-08T11:30:00", "BV": 0.03512688}, {"O": 0.0004805, "H": 0.00048099, "L": 0.0004804, "C": 0.00048099, "V": 1583.5279412, "T": "2017-11-08T11:31:00", "BV": 0.76127488}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048041, "C": 0.00048045, "V": 307.35746144, "T": "2017-11-08T11:32:00", "BV": 0.1477089}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048099, "C": 0.00048099, "V": 520.0, "T": "2017-11-08T11:34:00", "BV": 0.25011479}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048041, "C": 0.00048099, "V": 382.59591442, "T": "2017-11-08T11:35:00", "BV": 0.18388606}, {"O": 0.00048099, "H": 0.000481, "L": 0.00048099, "C": 0.00048099, "V": 448.46124989, "T": "2017-11-08T11:36:00", "BV": 0.21570735}, {"O": 0.000481, "H": 0.000481, "L": 0.00048099, "C": 0.000481, "V": 125.0, "T": "2017-11-08T11:37:00", "BV": 0.06012449}, {"O": 0.00048101, "H": 0.00048149, "L": 0.000481, "C": 0.00048149, "V": 363.10002759, "T": "2017-11-08T11:38:00", "BV": 0.17478632}, {"O": 0.00048144, "H": 0.00048297, "L": 0.00048144, "C": 0.00048163, "V": 326.04325872, "T": "2017-11-08T11:39:00", "BV": 0.15713245}, {"O": 0.00048163, "H": 0.00048296, "L": 0.00048163, "C": 0.00048296, "V": 37.41698477, "T": "2017-11-08T11:40:00", "BV": 0.01806746}, {"O": 0.0004817, "H": 0.0004817, "L": 0.0004817, "C": 0.0004817, "V": 35.10043219, "T": "2017-11-08T11:41:00", "BV": 0.01690787}, {"O": 0.00048296, "H": 0.00048296, "L": 0.00048101, "C": 0.00048101, "V": 489.98020415, "T": "2017-11-08T11:42:00", "BV": 0.23573469}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048105, "C": 0.00048105, "V": 48.62444475, "T": "2017-11-08T11:43:00", "BV": 0.02345423}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00048105, "C": 0.00048105, "V": 20.0, "T": "2017-11-08T11:44:00", "BV": 0.00962099}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048101, "C": 0.00048105, "V": 2319.26567551, "T": "2017-11-08T11:45:00", "BV": 1.11563398}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00048101, "C": 0.00048101, "V": 303.84920405, "T": "2017-11-08T11:46:00", "BV": 0.14615499}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048101, "C": 0.00048101, "V": 1011.44261126, "T": "2017-11-08T11:47:00", "BV": 0.48667554}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048101, "C": 0.00048101, "V": 256.00686408, "T": "2017-11-08T11:48:00", "BV": 0.12331815}, {"O": 0.0004811, "H": 0.0004811, "L": 0.00048101, "C": 0.0004811, "V": 346.21964714, "T": "2017-11-08T11:49:00", "BV": 0.16654259}, {"O": 0.00048102, "H": 0.00048102, "L": 0.00048101, "C": 0.00048102, "V": 230.63862231, "T": "2017-11-08T11:50:00", "BV": 0.11094039}, {"O": 0.00048102, "H": 0.00048102, "L": 0.00048101, "C": 0.00048102, "V": 306.27121921, "T": "2017-11-08T11:51:00", "BV": 0.14732009}, {"O": 0.00048199, "H": 0.00048199, "L": 0.00048199, "C": 0.00048199, "V": 115.24663171, "T": "2017-11-08T11:52:00", "BV": 0.05554771}, {"O": 0.00048296, "H": 0.000483, "L": 0.00048296, "C": 0.000483, "V": 220.99106741, "T": "2017-11-08T11:53:00", "BV": 0.10673393}, {"O": 0.00048381, "H": 0.00048543, "L": 0.00048111, "C": 0.00048533, "V": 1107.35487315, "T": "2017-11-08T11:54:00", "BV": 0.53709855}, {"O": 0.00048112, "H": 0.00048525, "L": 0.00048101, "C": 0.00048525, "V": 1634.16768841, "T": "2017-11-08T11:55:00", "BV": 0.78661534}, {"O": 0.00048103, "H": 0.00048103, "L": 0.00048101, "C": 0.00048103, "V": 302.88084447, "T": "2017-11-08T11:56:00", "BV": 0.14568951}, {"O": 0.00048459, "H": 0.00048547, "L": 0.00048459, "C": 0.00048547, "V": 2349.71439381, "T": "2017-11-08T11:57:00", "BV": 1.13992026}, {"O": 0.00048547, "H": 0.00048547, "L": 0.00048525, "C": 0.00048525, "V": 571.46878999, "T": "2017-11-08T11:58:00", "BV": 0.27730695}, {"O": 0.00048524, "H": 0.00048524, "L": 0.00048524, "C": 0.00048524, "V": 222.45337633, "T": "2017-11-08T11:59:00", "BV": 0.10794325}, {"O": 0.00048524, "H": 0.00048525, "L": 0.00048524, "C": 0.00048525, "V": 500.11750757, "T": "2017-11-08T12:00:00", "BV": 0.24267802}, {"O": 0.00048525, "H": 0.00048525, "L": 0.00048524, "C": 0.00048524, "V": 186.72444955, "T": "2017-11-08T12:01:00", "BV": 0.09060791}, {"O": 0.00048524, "H": 0.00048524, "L": 0.00048378, "C": 0.00048378, "V": 263.79933104, "T": "2017-11-08T12:02:00", "BV": 0.12799983}, {"O": 0.00048378, "H": 0.00048378, "L": 0.0004812, "C": 0.0004812, "V": 1171.12100539, "T": "2017-11-08T12:03:00", "BV": 0.56519488}, {"O": 0.00048123, "H": 0.00048509, "L": 0.00048123, "C": 0.000485, "V": 99.14264897, "T": "2017-11-08T12:04:00", "BV": 0.04805614}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048499, "C": 0.00048499, "V": 48.50192093, "T": "2017-11-08T12:05:00", "BV": 0.02352294}, {"O": 0.00048377, "H": 0.00048703, "L": 0.0004812, "C": 0.00048703, "V": 5316.5875937, "T": "2017-11-08T12:06:00", "BV": 2.58145436}, {"O": 0.00048703, "H": 0.00048703, "L": 0.00048209, "C": 0.00048541, "V": 772.67995029, "T": "2017-11-08T12:07:00", "BV": 0.37628911}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 307.27429879, "T": "2017-11-08T12:08:00", "BV": 0.14872073}, {"O": 0.00048574, "H": 0.00048574, "L": 0.000484, "C": 0.00048574, "V": 166.37598505, "T": "2017-11-08T12:09:00", "BV": 0.08065106}, {"O": 0.00048678, "H": 0.00048703, "L": 0.00048678, "C": 0.00048703, "V": 23.17379829, "T": "2017-11-08T12:10:00", "BV": 0.01128443}, {"O": 0.00048705, "H": 0.00048712, "L": 0.00048703, "C": 0.00048703, "V": 563.53887125, "T": "2017-11-08T12:11:00", "BV": 0.27447016}, {"O": 0.00048446, "H": 0.00048667, "L": 0.000484, "C": 0.00048667, "V": 376.24015401, "T": "2017-11-08T12:14:00", "BV": 0.18242872}, {"O": 0.000485, "H": 0.00048666, "L": 0.000485, "C": 0.00048666, "V": 62.60877771, "T": "2017-11-08T12:15:00", "BV": 0.03044194}, {"O": 0.00048666, "H": 0.00048667, "L": 0.00048666, "C": 0.00048667, "V": 1279.65514953, "T": "2017-11-08T12:16:00", "BV": 0.62276081}, {"O": 0.00048666, "H": 0.00048675, "L": 0.00048666, "C": 0.00048675, "V": 916.72649989, "T": "2017-11-08T12:17:00", "BV": 0.44618961}, {"O": 0.000485, "H": 0.0004867, "L": 0.000485, "C": 0.0004867, "V": 859.62987517, "T": "2017-11-08T12:18:00", "BV": 0.41709017}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 119.01040375, "T": "2017-11-08T12:19:00", "BV": 0.05783904}, {"O": 0.00048501, "H": 0.000486, "L": 0.00048501, "C": 0.000486, "V": 116.53590065, "T": "2017-11-08T12:20:00", "BV": 0.05662147}, {"O": 0.000486, "H": 0.00048675, "L": 0.000486, "C": 0.0004867, "V": 958.13746091, "T": "2017-11-08T12:21:00", "BV": 0.46569072}, {"O": 0.0004867, "H": 0.00048712, "L": 0.00048393, "C": 0.00048393, "V": 1052.28927704, "T": "2017-11-08T12:22:00", "BV": 0.51042917}, {"O": 0.00048385, "H": 0.00048385, "L": 0.00048064, "C": 0.00048384, "V": 388.57107531, "T": "2017-11-08T12:23:00", "BV": 0.18706285}, {"O": 0.00048384, "H": 0.00048712, "L": 0.00048384, "C": 0.00048708, "V": 34.11159834, "T": "2017-11-08T12:24:00", "BV": 0.01656474}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048385, "C": 0.00048385, "V": 886.13809836, "T": "2017-11-08T12:25:00", "BV": 0.42923403}, {"O": 0.0004869, "H": 0.0004869, "L": 0.0004869, "C": 0.0004869, "V": 4.25013175, "T": "2017-11-08T12:26:00", "BV": 0.00206938}, {"O": 0.00048666, "H": 0.0004869, "L": 0.000484, "C": 0.0004869, "V": 905.91618206, "T": "2017-11-08T12:27:00", "BV": 0.43955127}, {"O": 0.00048469, "H": 0.00048469, "L": 0.000484, "C": 0.000484, "V": 681.65901614, "T": "2017-11-08T12:28:00", "BV": 0.32994542}, {"O": 0.000484, "H": 0.000484, "L": 0.00048062, "C": 0.00048062, "V": 670.94023621, "T": "2017-11-08T12:29:00", "BV": 0.32357959}, {"O": 0.000484, "H": 0.00048469, "L": 0.000484, "C": 0.000484, "V": 307.60816998, "T": "2017-11-08T12:30:00", "BV": 0.14889623}, {"O": 0.00048465, "H": 0.00048469, "L": 0.00048465, "C": 0.00048469, "V": 80.56566562, "T": "2017-11-08T12:31:00", "BV": 0.03904917}, {"O": 0.00048465, "H": 0.00048469, "L": 0.00048465, "C": 0.00048468, "V": 206.59449725, "T": "2017-11-08T12:33:00", "BV": 0.10013113}, {"O": 0.00048465, "H": 0.00048465, "L": 0.00048465, "C": 0.00048465, "V": 171.37805354, "T": "2017-11-08T12:34:00", "BV": 0.08305837}, {"O": 0.00048465, "H": 0.00048468, "L": 0.00048465, "C": 0.00048468, "V": 104.599083, "T": "2017-11-08T12:35:00", "BV": 0.05069526}, {"O": 0.0004813, "H": 0.00048465, "L": 0.0004813, "C": 0.00048465, "V": 451.34764739, "T": "2017-11-08T12:36:00", "BV": 0.21860741}, {"O": 0.00048468, "H": 0.00048469, "L": 0.00048465, "C": 0.00048469, "V": 558.28806428, "T": "2017-11-08T12:37:00", "BV": 0.27058765}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048468, "C": 0.00048468, "V": 803.03573907, "T": "2017-11-08T12:38:00", "BV": 0.38921619}, {"O": 0.00048468, "H": 0.00048468, "L": 0.00048468, "C": 0.00048468, "V": 20.0, "T": "2017-11-08T12:39:00", "BV": 0.0096936}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048468, "C": 0.00048469, "V": 207.0437112, "T": "2017-11-08T12:40:00", "BV": 0.10035103}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048468, "C": 0.00048468, "V": 703.4259254, "T": "2017-11-08T12:41:00", "BV": 0.3409395}, {"O": 0.00048143, "H": 0.00048468, "L": 0.00048135, "C": 0.00048135, "V": 330.93597788, "T": "2017-11-08T12:42:00", "BV": 0.16003848}, {"O": 0.00048468, "H": 0.00048468, "L": 0.00048468, "C": 0.00048468, "V": 1.0704838, "T": "2017-11-08T12:43:00", "BV": 0.00051884}, {"O": 0.00048141, "H": 0.00048468, "L": 0.00048141, "C": 0.00048173, "V": 298.78522888, "T": "2017-11-08T12:45:00", "BV": 0.14418018}, {"O": 0.00048174, "H": 0.00048468, "L": 0.00048174, "C": 0.00048468, "V": 161.16007265, "T": "2017-11-08T12:46:00", "BV": 0.07772564}, {"O": 0.00048468, "H": 0.00048633, "L": 0.00048468, "C": 0.00048633, "V": 265.09625832, "T": "2017-11-08T12:47:00", "BV": 0.1287689}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048468, "C": 0.00048468, "V": 17.48564345, "T": "2017-11-08T12:48:00", "BV": 0.00848685}, {"O": 0.00048626, "H": 0.00048626, "L": 0.00048468, "C": 0.00048468, "V": 20.0, "T": "2017-11-08T12:49:00", "BV": 0.00970386}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048551, "C": 0.00048551, "V": 14.04343824, "T": "2017-11-08T12:50:00", "BV": 0.00681822}, {"O": 0.00048634, "H": 0.00048634, "L": 0.00048634, "C": 0.00048634, "V": 203.0, "T": "2017-11-08T12:51:00", "BV": 0.098727}, {"O": 0.0004868, "H": 0.0004868, "L": 0.0004868, "C": 0.0004868, "V": 33.15550244, "T": "2017-11-08T12:52:00", "BV": 0.01614009}, {"O": 0.0004868, "H": 0.00048684, "L": 0.0004868, "C": 0.00048684, "V": 130.82711942, "T": "2017-11-08T12:53:00", "BV": 0.06368669}, {"O": 0.00048684, "H": 0.0004869, "L": 0.00048684, "C": 0.0004869, "V": 149.639453, "T": "2017-11-08T12:54:00", "BV": 0.07285824}, {"O": 0.0004869, "H": 0.0004869, "L": 0.0004869, "C": 0.0004869, "V": 2.96185182, "T": "2017-11-08T12:55:00", "BV": 0.00144212}, {"O": 0.0004869, "H": 0.0004869, "L": 0.0004869, "C": 0.0004869, "V": 11.221875, "T": "2017-11-08T12:56:00", "BV": 0.00546393}, {"O": 0.0004869, "H": 0.0004869, "L": 0.00048684, "C": 0.00048684, "V": 40.54083056, "T": "2017-11-08T12:57:00", "BV": 0.01973885}, {"O": 0.00048684, "H": 0.0004869, "L": 0.00048684, "C": 0.0004869, "V": 221.23499646, "T": "2017-11-08T12:58:00", "BV": 0.1077187}, {"O": 0.0004869, "H": 0.00048692, "L": 0.0004869, "C": 0.00048692, "V": 81.19808151, "T": "2017-11-08T12:59:00", "BV": 0.03953695}, {"O": 0.00048692, "H": 0.00048705, "L": 0.0004869, "C": 0.00048705, "V": 787.73144094, "T": "2017-11-08T13:00:00", "BV": 0.3836553}, {"O": 0.0004869, "H": 0.00048708, "L": 0.0004869, "C": 0.00048708, "V": 1622.24300727, "T": "2017-11-08T13:01:00", "BV": 0.79009528}, {"O": 0.00048708, "H": 0.00048732, "L": 0.00048705, "C": 0.00048732, "V": 816.60041856, "T": "2017-11-08T13:02:00", "BV": 0.39775859}, {"O": 0.00048732, "H": 0.00048749, "L": 0.00048705, "C": 0.00048749, "V": 1553.91079354, "T": "2017-11-08T13:03:00", "BV": 0.75722972}, {"O": 0.0004875, "H": 0.00048753, "L": 0.0004875, "C": 0.00048753, "V": 22.80375064, "T": "2017-11-08T13:04:00", "BV": 0.01111691}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048753, "C": 0.00048753, "V": 34.19582603, "T": "2017-11-08T13:05:00", "BV": 0.01667148}, {"O": 0.00048753, "H": 0.00048755, "L": 0.00048753, "C": 0.00048755, "V": 165.24964342, "T": "2017-11-08T13:06:00", "BV": 0.08056692}, {"O": 0.00048786, "H": 0.00048796, "L": 0.00048786, "C": 0.00048796, "V": 371.1119682, "T": "2017-11-08T13:07:00", "BV": 0.18105655}, {"O": 0.00048797, "H": 0.000488, "L": 0.00048797, "C": 0.000488, "V": 429.2969535, "T": "2017-11-08T13:08:00", "BV": 0.20949384}, {"O": 0.00048804, "H": 0.0004881, "L": 0.000488, "C": 0.0004881, "V": 654.21812312, "T": "2017-11-08T13:09:00", "BV": 0.31926067}, {"O": 0.00048813, "H": 0.0004889, "L": 0.00048813, "C": 0.0004889, "V": 473.48475385, "T": "2017-11-08T13:10:00", "BV": 0.23143015}, {"O": 0.00048891, "H": 0.000489, "L": 0.00048798, "C": 0.000488, "V": 1844.20607206, "T": "2017-11-08T13:11:00", "BV": 0.90013131}, {"O": 0.0004889, "H": 0.0004889, "L": 0.0004889, "C": 0.0004889, "V": 145.52152613, "T": "2017-11-08T13:12:00", "BV": 0.07114546}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048801, "C": 0.00048801, "V": 22.5, "T": "2017-11-08T13:13:00", "BV": 0.01099681}, {"O": 0.00048802, "H": 0.00048925, "L": 0.00048801, "C": 0.00048925, "V": 374.0432723, "T": "2017-11-08T13:14:00", "BV": 0.18287188}, {"O": 0.00048925, "H": 0.00048935, "L": 0.00048925, "C": 0.00048932, "V": 1196.62563923, "T": "2017-11-08T13:15:00", "BV": 0.58554265}, {"O": 0.00048935, "H": 0.00048947, "L": 0.00048935, "C": 0.00048947, "V": 299.28310024, "T": "2017-11-08T13:16:00", "BV": 0.14645859}, {"O": 0.00048957, "H": 0.00048991, "L": 0.00048957, "C": 0.00048991, "V": 1056.38421382, "T": "2017-11-08T13:17:00", "BV": 0.51729946}, {"O": 0.00048994, "H": 0.00049124, "L": 0.00048994, "C": 0.00049124, "V": 2058.89479674, "T": "2017-11-08T13:18:00", "BV": 1.01021763}, {"O": 0.00049127, "H": 0.00049132, "L": 0.00048994, "C": 0.00049132, "V": 240.43477596, "T": "2017-11-08T13:19:00", "BV": 0.11807838}, {"O": 0.00049136, "H": 0.000493, "L": 0.00049136, "C": 0.000493, "V": 6389.13600979, "T": "2017-11-08T13:20:00", "BV": 3.14845536}, {"O": 0.00049324, "H": 0.000495, "L": 0.00049252, "C": 0.000495, "V": 5530.26876092, "T": "2017-11-08T13:21:00", "BV": 2.73587856}, {"O": 0.00049509, "H": 0.0004961, "L": 0.00049509, "C": 0.0004961, "V": 45.49573819, "T": "2017-11-08T13:22:00", "BV": 0.02254793}, {"O": 0.00049615, "H": 0.000497, "L": 0.00049615, "C": 0.000497, "V": 3496.46743035, "T": "2017-11-08T13:23:00", "BV": 1.73724772}, {"O": 0.000497, "H": 0.00049741, "L": 0.000497, "C": 0.000497, "V": 1943.53942493, "T": "2017-11-08T13:24:00", "BV": 0.96635594}, {"O": 0.00049699, "H": 0.000497, "L": 0.00049514, "C": 0.00049514, "V": 991.17341512, "T": "2017-11-08T13:25:00", "BV": 0.49158228}, {"O": 0.00049514, "H": 0.00049741, "L": 0.00049511, "C": 0.00049741, "V": 1540.35840957, "T": "2017-11-08T13:26:00", "BV": 0.76298491}, {"O": 0.00049758, "H": 0.00049762, "L": 0.0004952, "C": 0.00049575, "V": 310.05124899, "T": "2017-11-08T13:27:00", "BV": 0.1539035}, {"O": 0.00049741, "H": 0.00049762, "L": 0.00049559, "C": 0.0004975, "V": 580.91969454, "T": "2017-11-08T13:28:00", "BV": 0.28806606}, {"O": 0.000496, "H": 0.00049749, "L": 0.00049278, "C": 0.00049749, "V": 959.63057296, "T": "2017-11-08T13:29:00", "BV": 0.47489525}, {"O": 0.00049746, "H": 0.000498, "L": 0.000496, "C": 0.000498, "V": 4106.51845161, "T": "2017-11-08T13:30:00", "BV": 2.03906709}, {"O": 0.000498, "H": 0.00049812, "L": 0.000496, "C": 0.000496, "V": 3518.56828753, "T": "2017-11-08T13:31:00", "BV": 1.74982805}, {"O": 0.000496, "H": 0.00049748, "L": 0.00049203, "C": 0.00049203, "V": 6902.25263133, "T": "2017-11-08T13:32:00", "BV": 3.42309509}, {"O": 0.000492, "H": 0.00049872, "L": 0.00049133, "C": 0.000498, "V": 7020.55440099, "T": "2017-11-08T13:33:00", "BV": 3.49155729}, {"O": 0.000498, "H": 0.00049887, "L": 0.000498, "C": 0.00049887, "V": 1641.98332504, "T": "2017-11-08T13:34:00", "BV": 0.81859243}, {"O": 0.00049872, "H": 0.000499, "L": 0.000498, "C": 0.000499, "V": 1063.19149076, "T": "2017-11-08T13:35:00", "BV": 0.53005134}, {"O": 0.000498, "H": 0.00049898, "L": 0.000498, "C": 0.000498, "V": 1601.00292586, "T": "2017-11-08T13:36:00", "BV": 0.79755816}, {"O": 0.000498, "H": 0.00049916, "L": 0.000498, "C": 0.00049916, "V": 2114.56400528, "T": "2017-11-08T13:37:00", "BV": 1.05497878}, {"O": 0.0004991, "H": 0.0004991, "L": 0.000499, "C": 0.0004991, "V": 1828.81841024, "T": "2017-11-08T13:38:00", "BV": 0.91266253}, {"O": 0.0004991, "H": 0.0004992, "L": 0.000499, "C": 0.0004992, "V": 1084.96043, "T": "2017-11-08T13:39:00", "BV": 0.54157941}, {"O": 0.0004992, "H": 0.0005, "L": 0.000499, "C": 0.0005, "V": 17140.5184404, "T": "2017-11-08T13:40:00", "BV": 8.56671786}, {"O": 0.00049999, "H": 0.000501, "L": 0.00049998, "C": 0.000501, "V": 2894.230142, "T": "2017-11-08T13:41:00", "BV": 1.44743298}, {"O": 0.0005015, "H": 0.00050359, "L": 0.0005015, "C": 0.00050353, "V": 3549.47321544, "T": "2017-11-08T13:42:00", "BV": 1.78498303}, {"O": 0.00050353, "H": 0.00050375, "L": 0.00050296, "C": 0.00050298, "V": 2445.87884404, "T": "2017-11-08T13:43:00", "BV": 1.23079186}, {"O": 0.00050274, "H": 0.00050387, "L": 0.00050019, "C": 0.000503, "V": 2464.01587225, "T": "2017-11-08T13:44:00", "BV": 1.23780156}, {"O": 0.00050307, "H": 0.00050387, "L": 0.000503, "C": 0.000503, "V": 1616.45183454, "T": "2017-11-08T13:45:00", "BV": 0.81318238}, {"O": 0.000501, "H": 0.0005039, "L": 0.00050019, "C": 0.0005029, "V": 2410.74137636, "T": "2017-11-08T13:46:00", "BV": 1.20934892}, {"O": 0.00050071, "H": 0.000503, "L": 0.00050019, "C": 0.00050019, "V": 4703.37394454, "T": "2017-11-08T13:47:00", "BV": 2.35895333}, {"O": 0.00050299, "H": 0.00050431, "L": 0.0005029, "C": 0.0005029, "V": 1489.49651267, "T": "2017-11-08T13:48:00", "BV": 0.75019248}, {"O": 0.00050288, "H": 0.0005029, "L": 0.0005025, "C": 0.00050288, "V": 951.23104594, "T": "2017-11-08T13:49:00", "BV": 0.47835327}, {"O": 0.00050288, "H": 0.0005029, "L": 0.000502, "C": 0.000502, "V": 1485.92719371, "T": "2017-11-08T13:50:00", "BV": 0.74614994}, {"O": 0.000502, "H": 0.00050285, "L": 0.00050088, "C": 0.00050285, "V": 3726.87976364, "T": "2017-11-08T13:51:00", "BV": 1.86935609}, {"O": 0.00050285, "H": 0.00050285, "L": 0.0005002, "C": 0.00050199, "V": 469.76023674, "T": "2017-11-08T13:52:00", "BV": 0.23537747}, {"O": 0.00050199, "H": 0.000502, "L": 0.0005003, "C": 0.000502, "V": 3214.04119361, "T": "2017-11-08T13:53:00", "BV": 1.61290496}, {"O": 0.000502, "H": 0.000502, "L": 0.000499, "C": 0.000499, "V": 7437.22976937, "T": "2017-11-08T13:54:00", "BV": 3.71551908}, {"O": 0.000499, "H": 0.0005, "L": 0.000499, "C": 0.000499, "V": 1882.12233909, "T": "2017-11-08T13:55:00", "BV": 0.93926868}, {"O": 0.000499, "H": 0.0004992, "L": 0.000498, "C": 0.000498, "V": 5320.46791663, "T": "2017-11-08T13:56:00", "BV": 2.65469605}, {"O": 0.000498, "H": 0.00049999, "L": 0.000498, "C": 0.00049999, "V": 1077.50425308, "T": "2017-11-08T13:57:00", "BV": 0.53785118}, {"O": 0.0004999, "H": 0.00049999, "L": 0.0004994, "C": 0.00049988, "V": 1588.780041, "T": "2017-11-08T13:58:00", "BV": 0.79427575}, {"O": 0.00049988, "H": 0.00049998, "L": 0.0004994, "C": 0.0004994, "V": 1562.95356291, "T": "2017-11-08T13:59:00", "BV": 0.78110087}, {"O": 0.00049988, "H": 0.000502, "L": 0.00049988, "C": 0.000502, "V": 5949.39765771, "T": "2017-11-08T14:00:00", "BV": 2.97653087}, {"O": 0.000502, "H": 0.000504, "L": 0.00049941, "C": 0.0005023, "V": 2876.1467868, "T": "2017-11-08T14:01:00", "BV": 1.44250038}, {"O": 0.0005023, "H": 0.000504, "L": 0.000502, "C": 0.0005023, "V": 1123.33111472, "T": "2017-11-08T14:02:00", "BV": 0.56415498}, {"O": 0.000504, "H": 0.00050453, "L": 0.0005023, "C": 0.00050453, "V": 887.41354244, "T": "2017-11-08T14:03:00", "BV": 0.44670182}, {"O": 0.00050453, "H": 0.00050474, "L": 0.000502, "C": 0.000502, "V": 2885.93853718, "T": "2017-11-08T14:04:00", "BV": 1.45552611}, {"O": 0.00050496, "H": 0.000505, "L": 0.00050001, "C": 0.0005046, "V": 4887.40768134, "T": "2017-11-08T14:05:00", "BV": 2.46591336}, {"O": 0.00050299, "H": 0.00050299, "L": 0.000502, "C": 0.000502, "V": 103.79023295, "T": "2017-11-08T14:06:00", "BV": 0.05211455}, {"O": 0.000502, "H": 0.00050201, "L": 0.0005, "C": 0.0005, "V": 707.37645655, "T": "2017-11-08T14:07:00", "BV": 0.35424875}, {"O": 0.0005, "H": 0.0005, "L": 0.00049768, "C": 0.00049768, "V": 1604.9729072, "T": "2017-11-08T14:08:00", "BV": 0.8011778}, {"O": 0.00049839, "H": 0.0005, "L": 0.00049839, "C": 0.00049839, "V": 2742.67303931, "T": "2017-11-08T14:09:00", "BV": 1.37127677}, {"O": 0.00049768, "H": 0.00049768, "L": 0.00049757, "C": 0.00049757, "V": 18.3916355, "T": "2017-11-08T14:10:00", "BV": 0.00915222}, {"O": 0.00049756, "H": 0.00049758, "L": 0.00049756, "C": 0.00049757, "V": 746.95719135, "T": "2017-11-08T14:11:00", "BV": 0.37165777}, {"O": 0.00049756, "H": 0.00049756, "L": 0.00049242, "C": 0.00049347, "V": 2346.6781919, "T": "2017-11-08T14:12:00", "BV": 1.16124812}, {"O": 0.0004975, "H": 0.00049757, "L": 0.00049742, "C": 0.00049756, "V": 1778.06432595, "T": "2017-11-08T14:13:00", "BV": 0.88460486}, {"O": 0.0004975, "H": 0.0004975, "L": 0.00049242, "C": 0.00049699, "V": 1431.52375727, "T": "2017-11-08T14:14:00", "BV": 0.70566488}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049256, "C": 0.0004937, "V": 463.95204592, "T": "2017-11-08T14:15:00", "BV": 0.22987622}, {"O": 0.0004937, "H": 0.0004937, "L": 0.00049241, "C": 0.00049241, "V": 5779.80695654, "T": "2017-11-08T14:16:00", "BV": 2.846198}, {"O": 0.00049241, "H": 0.00049241, "L": 0.0004913, "C": 0.0004913, "V": 1074.95780185, "T": "2017-11-08T14:17:00", "BV": 0.52830209}, {"O": 0.0004913, "H": 0.0004913, "L": 0.00049058, "C": 0.00049062, "V": 1500.15351078, "T": "2017-11-08T14:18:00", "BV": 0.73600295}, {"O": 0.00049056, "H": 0.00049056, "L": 0.0004894, "C": 0.0004894, "V": 268.20120434, "T": "2017-11-08T14:19:00", "BV": 0.13136048}, {"O": 0.0004894, "H": 0.0004894, "L": 0.0004891, "C": 0.0004891, "V": 345.8177787, "T": "2017-11-08T14:20:00", "BV": 0.16919239}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048834, "C": 0.00048834, "V": 490.79504835, "T": "2017-11-08T14:21:00", "BV": 0.23981503}, {"O": 0.00048851, "H": 0.00048937, "L": 0.00048744, "C": 0.00048937, "V": 2323.52867172, "T": "2017-11-08T14:22:00", "BV": 1.13506836}, {"O": 0.00048937, "H": 0.00048937, "L": 0.00048833, "C": 0.00048937, "V": 692.32508663, "T": "2017-11-08T14:23:00", "BV": 0.33816923}, {"O": 0.00048937, "H": 0.00048937, "L": 0.00048834, "C": 0.00048937, "V": 674.19327577, "T": "2017-11-08T14:24:00", "BV": 0.3298922}, {"O": 0.00048937, "H": 0.00048937, "L": 0.00048834, "C": 0.00048937, "V": 1212.64178797, "T": "2017-11-08T14:25:00", "BV": 0.59308238}, {"O": 0.00048835, "H": 0.00048835, "L": 0.00048834, "C": 0.00048834, "V": 1358.99454826, "T": "2017-11-08T14:27:00", "BV": 0.66365829}, {"O": 0.00048825, "H": 0.00048835, "L": 0.00048142, "C": 0.00048832, "V": 6351.88072706, "T": "2017-11-08T14:28:00", "BV": 3.06647466}, {"O": 0.00048832, "H": 0.00048832, "L": 0.000482, "C": 0.00048542, "V": 755.30402905, "T": "2017-11-08T14:29:00", "BV": 0.36647115}, {"O": 0.00048542, "H": 0.00048835, "L": 0.000485, "C": 0.00048835, "V": 3521.56377468, "T": "2017-11-08T14:30:00", "BV": 1.7151208}, {"O": 0.00048844, "H": 0.00048948, "L": 0.00048844, "C": 0.00048948, "V": 264.89551019, "T": "2017-11-08T14:31:00", "BV": 0.12954761}, {"O": 0.00048948, "H": 0.00049048, "L": 0.00048948, "C": 0.00049048, "V": 950.82194729, "T": "2017-11-08T14:32:00", "BV": 0.46630764}, {"O": 0.00049053, "H": 0.00049343, "L": 0.00049048, "C": 0.00049343, "V": 1257.37951462, "T": "2017-11-08T14:33:00", "BV": 0.61978802}, {"O": 0.00049345, "H": 0.00049424, "L": 0.00049345, "C": 0.00049424, "V": 1627.98311402, "T": "2017-11-08T14:34:00", "BV": 0.80417226}, {"O": 0.00049424, "H": 0.00049489, "L": 0.00049424, "C": 0.00049424, "V": 431.13910033, "T": "2017-11-08T14:35:00", "BV": 0.21329606}, {"O": 0.00049489, "H": 0.00049769, "L": 0.00049424, "C": 0.00049424, "V": 1735.0646118, "T": "2017-11-08T14:36:00", "BV": 0.85915019}, {"O": 0.00049575, "H": 0.00049744, "L": 0.00049575, "C": 0.00049744, "V": 649.6344941, "T": "2017-11-08T14:37:00", "BV": 0.32303124}, {"O": 0.00049575, "H": 0.00049742, "L": 0.00049424, "C": 0.000495, "V": 1030.6671365, "T": "2017-11-08T14:38:00", "BV": 0.51044562}, {"O": 0.00049424, "H": 0.000495, "L": 0.00049345, "C": 0.00049345, "V": 423.98540531, "T": "2017-11-08T14:39:00", "BV": 0.20935101}, {"O": 0.00049345, "H": 0.00049424, "L": 0.00049098, "C": 0.00049424, "V": 526.63628384, "T": "2017-11-08T14:40:00", "BV": 0.25935848}, {"O": 0.00049424, "H": 0.00049424, "L": 0.000492, "C": 0.000492, "V": 334.41411784, "T": "2017-11-08T14:41:00", "BV": 0.16467227}, {"O": 0.00049098, "H": 0.000491, "L": 0.00049098, "C": 0.000491, "V": 393.40975338, "T": "2017-11-08T14:42:00", "BV": 0.19315635}, {"O": 0.000491, "H": 0.000491, "L": 0.00049098, "C": 0.00049098, "V": 605.1346598, "T": "2017-11-08T14:43:00", "BV": 0.29711839}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00048692, "C": 0.00048692, "V": 1098.02732874, "T": "2017-11-08T14:44:00", "BV": 0.53716776}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048501, "C": 0.00048501, "V": 476.93702149, "T": "2017-11-08T14:45:00", "BV": 0.23183866}, {"O": 0.00048509, "H": 0.0004851, "L": 0.00048501, "C": 0.0004851, "V": 1447.89073066, "T": "2017-11-08T14:46:00", "BV": 0.70228148}, {"O": 0.00048679, "H": 0.00048679, "L": 0.00048215, "C": 0.00048231, "V": 971.97750504, "T": "2017-11-08T14:47:00", "BV": 0.46989049}, {"O": 0.00048509, "H": 0.00048679, "L": 0.00048301, "C": 0.00048489, "V": 1554.77334356, "T": "2017-11-08T14:48:00", "BV": 0.75455516}, {"O": 0.0004851, "H": 0.00048678, "L": 0.00048301, "C": 0.00048301, "V": 344.0241673, "T": "2017-11-08T14:49:00", "BV": 0.16639975}, {"O": 0.00048675, "H": 0.00048675, "L": 0.0004836, "C": 0.0004836, "V": 258.46718229, "T": "2017-11-08T14:50:00", "BV": 0.12538654}, {"O": 0.0004836, "H": 0.000485, "L": 0.00048301, "C": 0.000485, "V": 986.97114824, "T": "2017-11-08T14:51:00", "BV": 0.4769245}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 54.62866013, "T": "2017-11-08T14:52:00", "BV": 0.02649487}, {"O": 0.00048363, "H": 0.00048363, "L": 0.00048363, "C": 0.00048363, "V": 28.19684119, "T": "2017-11-08T14:53:00", "BV": 0.01363682}, {"O": 0.000485, "H": 0.00048674, "L": 0.000485, "C": 0.00048674, "V": 604.87241332, "T": "2017-11-08T14:54:00", "BV": 0.29397737}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048675, "C": 0.00048675, "V": 1322.19832762, "T": "2017-11-08T14:55:00", "BV": 0.64358002}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048674, "C": 0.00048674, "V": 320.76133346, "T": "2017-11-08T14:56:00", "BV": 0.15612954}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048674, "C": 0.00048674, "V": 415.18313114, "T": "2017-11-08T14:57:00", "BV": 0.2020877}, {"O": 0.00048674, "H": 0.00048674, "L": 0.00048604, "C": 0.00048604, "V": 296.75476189, "T": "2017-11-08T14:58:00", "BV": 0.14425159}, {"O": 0.00048585, "H": 0.00048585, "L": 0.00048319, "C": 0.00048319, "V": 2040.7370754, "T": "2017-11-08T14:59:00", "BV": 0.9874676}, {"O": 0.00048319, "H": 0.000485, "L": 0.00048301, "C": 0.00048301, "V": 233.39729205, "T": "2017-11-08T15:00:00", "BV": 0.11278952}, {"O": 0.00048319, "H": 0.00048319, "L": 0.00048319, "C": 0.00048319, "V": 69.65822476, "T": "2017-11-08T15:01:00", "BV": 0.03365813}, {"O": 0.000485, "H": 0.000485, "L": 0.00048325, "C": 0.00048325, "V": 58.77675297, "T": "2017-11-08T15:02:00", "BV": 0.02841104}, {"O": 0.00048325, "H": 0.000485, "L": 0.00048319, "C": 0.000485, "V": 259.50967094, "T": "2017-11-08T15:03:00", "BV": 0.12580143}, {"O": 0.000485, "H": 0.000485, "L": 0.0004845, "C": 0.000485, "V": 68.27755267, "T": "2017-11-08T15:04:00", "BV": 0.0331011}, {"O": 0.000485, "H": 0.000485, "L": 0.0004845, "C": 0.0004845, "V": 519.02620743, "T": "2017-11-08T15:05:00", "BV": 0.25158878}, {"O": 0.0004845, "H": 0.00048451, "L": 0.0004845, "C": 0.00048451, "V": 235.25256757, "T": "2017-11-08T15:06:00", "BV": 0.11398104}, {"O": 0.0004845, "H": 0.00048451, "L": 0.00048428, "C": 0.00048451, "V": 417.78053961, "T": "2017-11-08T15:07:00", "BV": 0.20237926}, {"O": 0.0004845, "H": 0.0004845, "L": 0.000484, "C": 0.000484, "V": 15.16752754, "T": "2017-11-08T15:08:00", "BV": 0.00734245}, {"O": 0.000484, "H": 0.000484, "L": 0.0004837, "C": 0.000484, "V": 312.51621508, "T": "2017-11-08T15:09:00", "BV": 0.15125494}, {"O": 0.000484, "H": 0.000484, "L": 0.0004834, "C": 0.0004834, "V": 1082.67820421, "T": "2017-11-08T15:10:00", "BV": 0.52348517}, {"O": 0.000484, "H": 0.000484, "L": 0.00048301, "C": 0.00048301, "V": 520.061003, "T": "2017-11-08T15:11:00", "BV": 0.25125717}, {"O": 0.00048327, "H": 0.000484, "L": 0.000483, "C": 0.000484, "V": 867.10195019, "T": "2017-11-08T15:12:00", "BV": 0.41893972}, {"O": 0.000484, "H": 0.000485, "L": 0.000484, "C": 0.000485, "V": 1723.93629628, "T": "2017-11-08T15:13:00", "BV": 0.83573994}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048439, "C": 0.00048439, "V": 54.00885628, "T": "2017-11-08T15:14:00", "BV": 0.02616134}, {"O": 0.000485, "H": 0.000485, "L": 0.00048439, "C": 0.00048439, "V": 88.30123771, "T": "2017-11-08T15:15:00", "BV": 0.04278959}, {"O": 0.0004848, "H": 0.0004849, "L": 0.00048439, "C": 0.00048439, "V": 263.37963073, "T": "2017-11-08T15:16:00", "BV": 0.12768023}, {"O": 0.0004849, "H": 0.0004849, "L": 0.0004849, "C": 0.0004849, "V": 1.0874513, "T": "2017-11-08T15:17:00", "BV": 0.0005273}, {"O": 0.0004844, "H": 0.000485, "L": 0.0004844, "C": 0.000485, "V": 2363.56173479, "T": "2017-11-08T15:18:00", "BV": 1.14622713}, {"O": 0.000485, "H": 0.000485, "L": 0.0004844, "C": 0.0004844, "V": 53.77662353, "T": "2017-11-08T15:19:00", "BV": 0.02605117}, {"O": 0.0004844, "H": 0.0004844, "L": 0.0004844, "C": 0.0004844, "V": 1946.58459145, "T": "2017-11-08T15:20:00", "BV": 0.94292555}, {"O": 0.000485, "H": 0.000486, "L": 0.000485, "C": 0.000486, "V": 934.44809716, "T": "2017-11-08T15:21:00", "BV": 0.45398826}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 640.5626277, "T": "2017-11-08T15:22:00", "BV": 0.31131342}, {"O": 0.000486, "H": 0.00048675, "L": 0.000486, "C": 0.00048663, "V": 929.23750617, "T": "2017-11-08T15:23:00", "BV": 0.45175391}, {"O": 0.00048663, "H": 0.00048675, "L": 0.00048504, "C": 0.00048675, "V": 668.778486, "T": "2017-11-08T15:24:00", "BV": 0.3254343}, {"O": 0.00048663, "H": 0.00048675, "L": 0.000485, "C": 0.0004867, "V": 436.28174731, "T": "2017-11-08T15:25:00", "BV": 0.21220239}, {"O": 0.0004867, "H": 0.0004867, "L": 0.00048439, "C": 0.00048439, "V": 967.41844028, "T": "2017-11-08T15:26:00", "BV": 0.47015189}, {"O": 0.0004867, "H": 0.0004867, "L": 0.0004867, "C": 0.0004867, "V": 2.7060339, "T": "2017-11-08T15:27:00", "BV": 0.00131702}, {"O": 0.0004867, "H": 0.0004867, "L": 0.000485, "C": 0.000485, "V": 91.23792891, "T": "2017-11-08T15:28:00", "BV": 0.0443375}, {"O": 0.000485, "H": 0.000485, "L": 0.00048439, "C": 0.000485, "V": 658.53343576, "T": "2017-11-08T15:29:00", "BV": 0.31900752}, {"O": 0.000485, "H": 0.000485, "L": 0.0004844, "C": 0.000485, "V": 276.96506215, "T": "2017-11-08T15:30:00", "BV": 0.13431757}, {"O": 0.0004849, "H": 0.0004849, "L": 0.0004835, "C": 0.0004835, "V": 534.43804687, "T": "2017-11-08T15:31:00", "BV": 0.25861087}, {"O": 0.00048356, "H": 0.00048356, "L": 0.00048356, "C": 0.00048356, "V": 10.0, "T": "2017-11-08T15:32:00", "BV": 0.00483559}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004849, "C": 0.000485, "V": 205.29571108, "T": "2017-11-08T15:33:00", "BV": 0.09956004}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 76.80764579, "T": "2017-11-08T15:34:00", "BV": 0.0372517}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 428.81398126, "T": "2017-11-08T15:35:00", "BV": 0.20797475}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004849, "C": 0.0004849, "V": 164.38206828, "T": "2017-11-08T15:36:00", "BV": 0.07970911}, {"O": 0.000485, "H": 0.000485, "L": 0.0004849, "C": 0.00048491, "V": 112.55950269, "T": "2017-11-08T15:37:00", "BV": 0.05458401}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 318.03613623, "T": "2017-11-08T15:38:00", "BV": 0.15424748}, {"O": 0.00048619, "H": 0.00048619, "L": 0.000485, "C": 0.00048619, "V": 52.09764149, "T": "2017-11-08T15:39:00", "BV": 0.02532339}, {"O": 0.00048619, "H": 0.00048619, "L": 0.0004849, "C": 0.0004849, "V": 472.9727812, "T": "2017-11-08T15:40:00", "BV": 0.22955365}, {"O": 0.00048619, "H": 0.0004862, "L": 0.0004849, "C": 0.0004849, "V": 103.15783181, "T": "2017-11-08T15:41:00", "BV": 0.05013912}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004846, "C": 0.0004846, "V": 165.98612986, "T": "2017-11-08T15:42:00", "BV": 0.08048016}, {"O": 0.000485, "H": 0.0004862, "L": 0.000485, "C": 0.0004862, "V": 236.91081417, "T": "2017-11-08T15:43:00", "BV": 0.11513514}, {"O": 0.000486, "H": 0.0004862, "L": 0.000486, "C": 0.0004862, "V": 1571.01422527, "T": "2017-11-08T15:44:00", "BV": 0.76382586}, {"O": 0.0004862, "H": 0.0004862, "L": 0.0004862, "C": 0.0004862, "V": 742.45123243, "T": "2017-11-08T15:45:00", "BV": 0.36097978}, {"O": 0.0004862, "H": 0.0004862, "L": 0.0004862, "C": 0.0004862, "V": 1311.59109435, "T": "2017-11-08T15:46:00", "BV": 0.63769556}, {"O": 0.0004855, "H": 0.0004855, "L": 0.0004855, "C": 0.0004855, "V": 370.74176018, "T": "2017-11-08T15:47:00", "BV": 0.1799951}, {"O": 0.0004855, "H": 0.0004862, "L": 0.000485, "C": 0.000485, "V": 183.45609356, "T": "2017-11-08T15:48:00", "BV": 0.08900739}, {"O": 0.000486, "H": 0.000486, "L": 0.000484, "C": 0.000485, "V": 453.80990533, "T": "2017-11-08T15:49:00", "BV": 0.22023129}, {"O": 0.0004862, "H": 0.0004862, "L": 0.000485, "C": 0.000485, "V": 84.51440053, "T": "2017-11-08T15:50:00", "BV": 0.04105947}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 2.53627716, "T": "2017-11-08T15:51:00", "BV": 0.00123263}, {"O": 0.00048587, "H": 0.000486, "L": 0.00048587, "C": 0.000486, "V": 43.97245341, "T": "2017-11-08T15:52:00", "BV": 0.02136971}, {"O": 0.00048631, "H": 0.0004867, "L": 0.00048631, "C": 0.00048631, "V": 313.19983162, "T": "2017-11-08T15:53:00", "BV": 0.15239892}, {"O": 0.0004867, "H": 0.00048675, "L": 0.00048633, "C": 0.00048633, "V": 720.76779632, "T": "2017-11-08T15:54:00", "BV": 0.35065061}, {"O": 0.00048675, "H": 0.00048675, "L": 0.000486, "C": 0.00048675, "V": 1979.85523178, "T": "2017-11-08T15:55:00", "BV": 0.96310124}, {"O": 0.00048678, "H": 0.00048881, "L": 0.00048678, "C": 0.00048881, "V": 189.7214908, "T": "2017-11-08T15:56:00", "BV": 0.09258525}, {"O": 0.00048882, "H": 0.00048972, "L": 0.00048882, "C": 0.00048972, "V": 740.375365, "T": "2017-11-08T15:57:00", "BV": 0.36206632}, {"O": 0.00048994, "H": 0.000492, "L": 0.00048994, "C": 0.000492, "V": 863.55845824, "T": "2017-11-08T15:58:00", "BV": 0.42473906}, {"O": 0.000492, "H": 0.000492, "L": 0.00048946, "C": 0.00048946, "V": 527.74850621, "T": "2017-11-08T15:59:00", "BV": 0.25936938}, {"O": 0.00049199, "H": 0.000492, "L": 0.00049199, "C": 0.00049199, "V": 803.73798434, "T": "2017-11-08T16:00:00", "BV": 0.39543175}, {"O": 0.000492, "H": 0.00049552, "L": 0.00049199, "C": 0.000492, "V": 1637.37736921, "T": "2017-11-08T16:01:00", "BV": 0.80938628}, {"O": 0.00049552, "H": 0.00049566, "L": 0.00049201, "C": 0.00049551, "V": 1327.70698821, "T": "2017-11-08T16:02:00", "BV": 0.65788917}, {"O": 0.00049551, "H": 0.00049887, "L": 0.00049551, "C": 0.00049622, "V": 3457.33449481, "T": "2017-11-08T16:03:00", "BV": 1.72140676}, {"O": 0.00049622, "H": 0.0004989, "L": 0.00049622, "C": 0.00049881, "V": 750.99974111, "T": "2017-11-08T16:04:00", "BV": 0.37427683}, {"O": 0.00049881, "H": 0.00049881, "L": 0.00049202, "C": 0.00049881, "V": 2086.58707268, "T": "2017-11-08T16:05:00", "BV": 1.03472996}, {"O": 0.00049881, "H": 0.000499, "L": 0.0004945, "C": 0.0004988, "V": 1817.04529985, "T": "2017-11-08T16:06:00", "BV": 0.90605026}, {"O": 0.00049879, "H": 0.00049879, "L": 0.00049551, "C": 0.00049554, "V": 163.35280817, "T": "2017-11-08T16:07:00", "BV": 0.08114897}, {"O": 0.00049579, "H": 0.00049579, "L": 0.000485, "C": 0.00049378, "V": 9351.36945782, "T": "2017-11-08T16:08:00", "BV": 4.578388}, {"O": 0.00049374, "H": 0.00049578, "L": 0.000489, "C": 0.00049578, "V": 1004.62994026, "T": "2017-11-08T16:09:00", "BV": 0.49649795}, {"O": 0.00049376, "H": 0.00049379, "L": 0.00049376, "C": 0.00049379, "V": 1431.11011194, "T": "2017-11-08T16:10:00", "BV": 0.70663286}, {"O": 0.0004946, "H": 0.00049461, "L": 0.0004946, "C": 0.00049461, "V": 76.65668365, "T": "2017-11-08T16:11:00", "BV": 0.03791439}, {"O": 0.00049461, "H": 0.00049491, "L": 0.00049461, "C": 0.00049491, "V": 906.10105662, "T": "2017-11-08T16:12:00", "BV": 0.44835353}, {"O": 0.00049461, "H": 0.00049749, "L": 0.00049461, "C": 0.00049622, "V": 1354.41168193, "T": "2017-11-08T16:13:00", "BV": 0.67197852}, {"O": 0.00049622, "H": 0.00049748, "L": 0.00049494, "C": 0.00049748, "V": 348.61662473, "T": "2017-11-08T16:14:00", "BV": 0.17288312}, {"O": 0.00049748, "H": 0.00049748, "L": 0.00049748, "C": 0.00049748, "V": 221.22394412, "T": "2017-11-08T16:15:00", "BV": 0.11005446}, {"O": 0.00049748, "H": 0.00049748, "L": 0.000497, "C": 0.00049748, "V": 530.16154965, "T": "2017-11-08T16:16:00", "BV": 0.26374145}, {"O": 0.00049747, "H": 0.00049747, "L": 0.0004974, "C": 0.0004974, "V": 1238.07592329, "T": "2017-11-08T16:17:00", "BV": 0.61582649}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 371.74694611, "T": "2017-11-08T16:18:00", "BV": 0.1847582}, {"O": 0.000497, "H": 0.00049718, "L": 0.00049497, "C": 0.00049718, "V": 1113.00667099, "T": "2017-11-08T16:19:00", "BV": 0.55329481}, {"O": 0.00049718, "H": 0.00049718, "L": 0.00049497, "C": 0.00049497, "V": 149.34270135, "T": "2017-11-08T16:20:00", "BV": 0.07404591}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049497, "C": 0.00049497, "V": 22.44529639, "T": "2017-11-08T16:21:00", "BV": 0.01111379}, {"O": 0.00049497, "H": 0.00049699, "L": 0.00049497, "C": 0.00049699, "V": 459.27347108, "T": "2017-11-08T16:22:00", "BV": 0.22810447}, {"O": 0.00049497, "H": 0.00049739, "L": 0.00049497, "C": 0.00049739, "V": 1931.12052197, "T": "2017-11-08T16:23:00", "BV": 0.9589132}, {"O": 0.0004971, "H": 0.00049739, "L": 0.0004971, "C": 0.00049739, "V": 76.96474163, "T": "2017-11-08T16:24:00", "BV": 0.03826768}, {"O": 0.00049739, "H": 0.00049739, "L": 0.0004968, "C": 0.0004971, "V": 122.87135583, "T": "2017-11-08T16:25:00", "BV": 0.06108559}, {"O": 0.0004971, "H": 0.0004971, "L": 0.00049679, "C": 0.0004968, "V": 634.90244479, "T": "2017-11-08T16:26:00", "BV": 0.31544862}, {"O": 0.0004968, "H": 0.0004971, "L": 0.00049502, "C": 0.00049502, "V": 1740.90351863, "T": "2017-11-08T16:27:00", "BV": 0.86327308}, {"O": 0.0004968, "H": 0.0004971, "L": 0.00049501, "C": 0.0004971, "V": 705.50114811, "T": "2017-11-08T16:28:00", "BV": 0.34991244}, {"O": 0.00049503, "H": 0.00049709, "L": 0.00049412, "C": 0.00049412, "V": 1079.33808614, "T": "2017-11-08T16:29:00", "BV": 0.53418388}, {"O": 0.00049502, "H": 0.000497, "L": 0.00049412, "C": 0.00049413, "V": 314.27579584, "T": "2017-11-08T16:31:00", "BV": 0.15572255}, {"O": 0.00049412, "H": 0.000497, "L": 0.00049369, "C": 0.000497, "V": 1064.84358257, "T": "2017-11-08T16:32:00", "BV": 0.52618681}, {"O": 0.00049415, "H": 0.00049415, "L": 0.00049415, "C": 0.00049415, "V": 454.2557353, "T": "2017-11-08T16:33:00", "BV": 0.22447046}, {"O": 0.0004943, "H": 0.00049434, "L": 0.0004943, "C": 0.0004943, "V": 42.75591751, "T": "2017-11-08T16:34:00", "BV": 0.02113498}, {"O": 0.00049442, "H": 0.00049589, "L": 0.00049442, "C": 0.00049589, "V": 19.53860735, "T": "2017-11-08T16:35:00", "BV": 0.00966251}, {"O": 0.00049589, "H": 0.00049589, "L": 0.00049415, "C": 0.00049588, "V": 198.83437277, "T": "2017-11-08T16:36:00", "BV": 0.09859075}, {"O": 0.00049588, "H": 0.00049588, "L": 0.00049415, "C": 0.00049415, "V": 148.16399401, "T": "2017-11-08T16:37:00", "BV": 0.07329938}, {"O": 0.00049415, "H": 0.00049415, "L": 0.00049412, "C": 0.00049415, "V": 605.60379189, "T": "2017-11-08T16:38:00", "BV": 0.29925886}, {"O": 0.00049587, "H": 0.0005, "L": 0.00049415, "C": 0.00049415, "V": 6400.83370399, "T": "2017-11-08T16:39:00", "BV": 3.18981142}, {"O": 0.0004943, "H": 0.00049943, "L": 0.00049369, "C": 0.00049446, "V": 7020.05140025, "T": "2017-11-08T16:40:00", "BV": 3.46908651}, {"O": 0.00049446, "H": 0.00049892, "L": 0.00049446, "C": 0.00049892, "V": 13.95271023, "T": "2017-11-08T16:41:00", "BV": 0.00690563}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049369, "C": 0.00049446, "V": 88.57410442, "T": "2017-11-08T16:42:00", "BV": 0.0437634}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049446, "C": 0.00049446, "V": 5.0, "T": "2017-11-08T16:43:00", "BV": 0.0024723}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049446, "C": 0.00049446, "V": 227.98529866, "T": "2017-11-08T16:44:00", "BV": 0.1127296}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049446, "C": 0.00049446, "V": 784.94113412, "T": "2017-11-08T16:45:00", "BV": 0.38812198}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049369, "C": 0.00049369, "V": 1692.31955498, "T": "2017-11-08T16:46:00", "BV": 0.83552128}, {"O": 0.0004942, "H": 0.00049446, "L": 0.0004942, "C": 0.00049446, "V": 821.2908635, "T": "2017-11-08T16:47:00", "BV": 0.40603417}, {"O": 0.00049446, "H": 0.00049789, "L": 0.00049446, "C": 0.0004978, "V": 403.6187552, "T": "2017-11-08T16:48:00", "BV": 0.20060035}, {"O": 0.00049444, "H": 0.0004958, "L": 0.00049442, "C": 0.00049442, "V": 1823.13819076, "T": "2017-11-08T16:49:00", "BV": 0.9015157}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00049778, "C": 0.00049778, "V": 1.2, "T": "2017-11-08T16:50:00", "BV": 0.00059733}, {"O": 0.00049759, "H": 0.00049791, "L": 0.00049602, "C": 0.00049602, "V": 475.25327471, "T": "2017-11-08T16:51:00", "BV": 0.23642957}, {"O": 0.0004979, "H": 0.00049792, "L": 0.0004979, "C": 0.00049791, "V": 2877.08964148, "T": "2017-11-08T16:52:00", "BV": 1.43255294}, {"O": 0.00049791, "H": 0.00049791, "L": 0.000495, "C": 0.000495, "V": 1486.53929344, "T": "2017-11-08T16:53:00", "BV": 0.73610933}, {"O": 0.000495, "H": 0.00049791, "L": 0.000495, "C": 0.00049697, "V": 124.99526122, "T": "2017-11-08T16:54:00", "BV": 0.06192019}, {"O": 0.0004979, "H": 0.00049792, "L": 0.0004955, "C": 0.0004955, "V": 54.66410619, "T": "2017-11-08T16:55:00", "BV": 0.02720467}, {"O": 0.0004979, "H": 0.0004979, "L": 0.0004955, "C": 0.0004955, "V": 495.94936101, "T": "2017-11-08T16:56:00", "BV": 0.24678595}, {"O": 0.0004979, "H": 0.0004979, "L": 0.0004955, "C": 0.0004955, "V": 622.35397209, "T": "2017-11-08T16:57:00", "BV": 0.30985802}, {"O": 0.00049792, "H": 0.00049792, "L": 0.00049792, "C": 0.00049792, "V": 49.07967645, "T": "2017-11-08T16:58:00", "BV": 0.02443775}, {"O": 0.00049555, "H": 0.00049555, "L": 0.00049555, "C": 0.00049555, "V": 19.1520617, "T": "2017-11-08T16:59:00", "BV": 0.0094908}, {"O": 0.0004975, "H": 0.0004979, "L": 0.0004975, "C": 0.0004975, "V": 148.62015059, "T": "2017-11-08T17:00:00", "BV": 0.07395886}, {"O": 0.0004979, "H": 0.0005, "L": 0.0004979, "C": 0.00049791, "V": 6316.01577143, "T": "2017-11-08T17:01:00", "BV": 3.14908459}, {"O": 0.00049791, "H": 0.00049998, "L": 0.0004979, "C": 0.0004979, "V": 519.31205297, "T": "2017-11-08T17:02:00", "BV": 0.25871942}, {"O": 0.00049969, "H": 0.0004997, "L": 0.00049969, "C": 0.0004997, "V": 1175.82918444, "T": "2017-11-08T17:03:00", "BV": 0.58755984}, {"O": 0.0004997, "H": 0.0004997, "L": 0.0004975, "C": 0.0004975, "V": 1031.93807727, "T": "2017-11-08T17:04:00", "BV": 0.51510834}, {"O": 0.0004975, "H": 0.00049981, "L": 0.0004975, "C": 0.0004975, "V": 1794.37401039, "T": "2017-11-08T17:05:00", "BV": 0.89646568}, {"O": 0.0004975, "H": 0.00049978, "L": 0.0004975, "C": 0.00049978, "V": 1560.23556289, "T": "2017-11-08T17:06:00", "BV": 0.77948903}, {"O": 0.0004975, "H": 0.0004997, "L": 0.0004955, "C": 0.0004997, "V": 1380.12182041, "T": "2017-11-08T17:07:00", "BV": 0.68608486}, {"O": 0.00049797, "H": 0.00049969, "L": 0.0004955, "C": 0.0004955, "V": 770.00375872, "T": "2017-11-08T17:08:00", "BV": 0.38342933}, {"O": 0.0004955, "H": 0.00049921, "L": 0.0004955, "C": 0.00049921, "V": 303.81450719, "T": "2017-11-08T17:09:00", "BV": 0.15072557}, {"O": 0.000499, "H": 0.000499, "L": 0.00049561, "C": 0.00049561, "V": 820.37145677, "T": "2017-11-08T17:10:00", "BV": 0.40893909}, {"O": 0.0004956, "H": 0.00049899, "L": 0.0004956, "C": 0.00049899, "V": 628.78598103, "T": "2017-11-08T17:11:00", "BV": 0.31187033}, {"O": 0.00049888, "H": 0.0004989, "L": 0.000497, "C": 0.000497, "V": 1658.20511156, "T": "2017-11-08T17:12:00", "BV": 0.82715047}, {"O": 0.00049701, "H": 0.0004988, "L": 0.000497, "C": 0.000497, "V": 3141.55058596, "T": "2017-11-08T17:13:00", "BV": 1.56160325}, {"O": 0.000497, "H": 0.00049701, "L": 0.00049576, "C": 0.000497, "V": 3048.56884672, "T": "2017-11-08T17:14:00", "BV": 1.51279533}, {"O": 0.000497, "H": 0.0004988, "L": 0.0004956, "C": 0.0004988, "V": 6572.12054992, "T": "2017-11-08T17:15:00", "BV": 3.27240835}, {"O": 0.0004988, "H": 0.0004998, "L": 0.0004956, "C": 0.0004998, "V": 11619.14472386, "T": "2017-11-08T17:16:00", "BV": 5.79664968}, {"O": 0.0004995, "H": 0.0004998, "L": 0.0004957, "C": 0.0004957, "V": 1229.84326912, "T": "2017-11-08T17:17:00", "BV": 0.61204777}, {"O": 0.00049947, "H": 0.00049947, "L": 0.00049571, "C": 0.00049938, "V": 95.96841875, "T": "2017-11-08T17:18:00", "BV": 0.04791491}, {"O": 0.00049933, "H": 0.00049933, "L": 0.0004988, "C": 0.0004988, "V": 5094.21345654, "T": "2017-11-08T17:19:00", "BV": 2.54102085}, {"O": 0.0004988, "H": 0.00049881, "L": 0.000495, "C": 0.000495, "V": 5087.170966, "T": "2017-11-08T17:20:00", "BV": 2.53641832}, {"O": 0.0004988, "H": 0.0004989, "L": 0.0004988, "C": 0.0004988, "V": 7863.62513239, "T": "2017-11-08T17:21:00", "BV": 3.92240522}, {"O": 0.00049881, "H": 0.00049881, "L": 0.00049496, "C": 0.00049496, "V": 6109.0630534, "T": "2017-11-08T17:22:00", "BV": 3.04646167}, {"O": 0.00049496, "H": 0.0004995, "L": 0.00049369, "C": 0.00049451, "V": 16641.97476876, "T": "2017-11-08T17:23:00", "BV": 8.25642711}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049351, "C": 0.00049365, "V": 4864.58817445, "T": "2017-11-08T17:24:00", "BV": 2.4157288}, {"O": 0.00049365, "H": 0.00049368, "L": 0.00048593, "C": 0.00048596, "V": 10741.58354748, "T": "2017-11-08T17:25:00", "BV": 5.24526359}, {"O": 0.00048594, "H": 0.00048998, "L": 0.00048361, "C": 0.000484, "V": 10825.57379809, "T": "2017-11-08T17:26:00", "BV": 5.2571912}, {"O": 0.00048383, "H": 0.0004935, "L": 0.000483, "C": 0.000483, "V": 7011.54620221, "T": "2017-11-08T17:27:00", "BV": 3.405312}, {"O": 0.000483, "H": 0.00049, "L": 0.000482, "C": 0.000482, "V": 4336.43888877, "T": "2017-11-08T17:28:00", "BV": 2.09791747}, {"O": 0.00048199, "H": 0.00048951, "L": 0.00048183, "C": 0.000483, "V": 5512.86066527, "T": "2017-11-08T17:29:00", "BV": 2.66179031}, {"O": 0.00048301, "H": 0.00048946, "L": 0.00048301, "C": 0.00048656, "V": 3761.63732555, "T": "2017-11-08T17:30:00", "BV": 1.83354923}, {"O": 0.00048897, "H": 0.00048897, "L": 0.00048656, "C": 0.00048657, "V": 4111.95907714, "T": "2017-11-08T17:31:00", "BV": 2.00205491}, {"O": 0.00048657, "H": 0.00048657, "L": 0.00048656, "C": 0.00048657, "V": 6179.13239576, "T": "2017-11-08T17:32:00", "BV": 3.00654959}, {"O": 0.00048657, "H": 0.0004935, "L": 0.00048656, "C": 0.0004935, "V": 12599.270696, "T": "2017-11-08T17:33:00", "BV": 6.19148796}, {"O": 0.00049368, "H": 0.00049795, "L": 0.0004935, "C": 0.000495, "V": 9648.81142365, "T": "2017-11-08T17:34:00", "BV": 4.77675356}, {"O": 0.000495, "H": 0.0005056, "L": 0.00049433, "C": 0.0005056, "V": 37200.86349724, "T": "2017-11-08T17:35:00", "BV": 18.54033483}, {"O": 0.00050559, "H": 0.00051599, "L": 0.00050559, "C": 0.00051599, "V": 35485.29510329, "T": "2017-11-08T17:36:00", "BV": 18.10645377}, {"O": 0.000515, "H": 0.000519, "L": 0.000515, "C": 0.00051832, "V": 23139.39399344, "T": "2017-11-08T17:37:00", "BV": 11.95768866}, {"O": 0.00051832, "H": 0.00051997, "L": 0.00051824, "C": 0.00051997, "V": 12301.56334849, "T": "2017-11-08T17:38:00", "BV": 6.38942974}, {"O": 0.0005199, "H": 0.0005202, "L": 0.0005195, "C": 0.0005202, "V": 24822.30690398, "T": "2017-11-08T17:39:00", "BV": 12.90810681}, {"O": 0.00052023, "H": 0.00052758, "L": 0.00052023, "C": 0.000526, "V": 24456.73227533, "T": "2017-11-08T17:40:00", "BV": 12.80771675}, {"O": 0.000526, "H": 0.00052927, "L": 0.000526, "C": 0.00052916, "V": 43945.3313236, "T": "2017-11-08T17:41:00", "BV": 23.22172068}, {"O": 0.00052923, "H": 0.00052923, "L": 0.000523, "C": 0.00052587, "V": 30658.72523274, "T": "2017-11-08T17:42:00", "BV": 16.15863059}, {"O": 0.00052302, "H": 0.00052922, "L": 0.00052062, "C": 0.00052144, "V": 39201.48735216, "T": "2017-11-08T17:43:00", "BV": 20.53935492}, {"O": 0.00052144, "H": 0.00052144, "L": 0.00051007, "C": 0.000513, "V": 8392.22176126, "T": "2017-11-08T17:44:00", "BV": 4.34052258}, {"O": 0.00051301, "H": 0.000515, "L": 0.00051, "C": 0.000515, "V": 21580.95777166, "T": "2017-11-08T17:45:00", "BV": 11.09728377}, {"O": 0.000515, "H": 0.00051679, "L": 0.00050842, "C": 0.00050842, "V": 28678.24675605, "T": "2017-11-08T17:46:00", "BV": 14.68868703}, {"O": 0.00050842, "H": 0.00050982, "L": 0.000503, "C": 0.00050571, "V": 19757.73260203, "T": "2017-11-08T17:47:00", "BV": 9.98255988}, {"O": 0.00050571, "H": 0.00050977, "L": 0.00050571, "C": 0.00050969, "V": 5950.88261369, "T": "2017-11-08T17:48:00", "BV": 3.0314433}, {"O": 0.00050982, "H": 0.00051499, "L": 0.00050977, "C": 0.00051499, "V": 6802.5778422, "T": "2017-11-08T17:49:00", "BV": 3.49787213}, {"O": 0.00051499, "H": 0.0005195, "L": 0.00051499, "C": 0.0005195, "V": 5507.80173006, "T": "2017-11-08T17:50:00", "BV": 2.85056976}, {"O": 0.0005195, "H": 0.00052999, "L": 0.0005189, "C": 0.00052966, "V": 15173.87315908, "T": "2017-11-08T17:51:00", "BV": 7.95894504}, {"O": 0.00052967, "H": 0.00053583, "L": 0.00052967, "C": 0.00053501, "V": 30823.2162991, "T": "2017-11-08T17:52:00", "BV": 16.43078427}, {"O": 0.00053501, "H": 0.00054, "L": 0.000535, "C": 0.00054, "V": 38140.11406323, "T": "2017-11-08T17:53:00", "BV": 20.54817706}, {"O": 0.00054, "H": 0.00054501, "L": 0.00054, "C": 0.00054501, "V": 25480.64441915, "T": "2017-11-08T17:54:00", "BV": 13.83222289}, {"O": 0.000545, "H": 0.00055106, "L": 0.000545, "C": 0.00054999, "V": 37531.61553655, "T": "2017-11-08T17:55:00", "BV": 20.59448972}, {"O": 0.00055, "H": 0.00055106, "L": 0.00053787, "C": 0.0005394, "V": 31596.45481858, "T": "2017-11-08T17:56:00", "BV": 17.27145027}, {"O": 0.0005394, "H": 0.00055, "L": 0.000535, "C": 0.00054988, "V": 34370.66647844, "T": "2017-11-08T17:57:00", "BV": 18.71162378}, {"O": 0.00055, "H": 0.00055299, "L": 0.00054918, "C": 0.000552, "V": 22797.03965512, "T": "2017-11-08T17:58:00", "BV": 12.57242821}, {"O": 0.00055299, "H": 0.00055559, "L": 0.00055299, "C": 0.000555, "V": 34097.80110667, "T": "2017-11-08T17:59:00", "BV": 18.88627191}, {"O": 0.00055487, "H": 0.000555, "L": 0.00054918, "C": 0.00055474, "V": 20190.08837241, "T": "2017-11-08T18:00:00", "BV": 11.15412943}, {"O": 0.000555, "H": 0.000556, "L": 0.00054, "C": 0.00054, "V": 24694.59737659, "T": "2017-11-08T18:01:00", "BV": 13.5825092}, {"O": 0.00054, "H": 0.00054181, "L": 0.00052359, "C": 0.00053756, "V": 50109.39417007, "T": "2017-11-08T18:02:00", "BV": 26.7675227}, {"O": 0.00053756, "H": 0.000546, "L": 0.00053756, "C": 0.00054, "V": 22720.2090087, "T": "2017-11-08T18:03:00", "BV": 12.29678087}, {"O": 0.00054412, "H": 0.000546, "L": 0.00054002, "C": 0.00054482, "V": 19300.53444801, "T": "2017-11-08T18:04:00", "BV": 10.50361819}, {"O": 0.000545, "H": 0.00055, "L": 0.00054482, "C": 0.00055, "V": 21065.55432876, "T": "2017-11-08T18:05:00", "BV": 11.54257958}, {"O": 0.00054924, "H": 0.00055624, "L": 0.00054924, "C": 0.00055561, "V": 15402.89651504, "T": "2017-11-08T18:06:00", "BV": 8.50941794}, {"O": 0.0005556, "H": 0.00055657, "L": 0.00054925, "C": 0.0005535, "V": 23424.71655683, "T": "2017-11-08T18:07:00", "BV": 12.96219312}, {"O": 0.0005535, "H": 0.00055561, "L": 0.000548, "C": 0.000553, "V": 8644.7055336, "T": "2017-11-08T18:08:00", "BV": 4.77211044}, {"O": 0.000553, "H": 0.000555, "L": 0.00054944, "C": 0.000554, "V": 13615.26427772, "T": "2017-11-08T18:09:00", "BV": 7.53601063}, {"O": 0.0005535, "H": 0.0005549, "L": 0.000553, "C": 0.00055401, "V": 8448.87895664, "T": "2017-11-08T18:10:00", "BV": 4.68510972}, {"O": 0.00055401, "H": 0.000555, "L": 0.00055401, "C": 0.0005549, "V": 6941.61621347, "T": "2017-11-08T18:11:00", "BV": 3.85158434}, {"O": 0.0005549, "H": 0.00055657, "L": 0.00055486, "C": 0.00055657, "V": 8308.30263406, "T": "2017-11-08T18:12:00", "BV": 4.61235433}, {"O": 0.00055657, "H": 0.00055775, "L": 0.000556, "C": 0.000556, "V": 11651.32931252, "T": "2017-11-08T18:13:00", "BV": 6.48684219}, {"O": 0.000556, "H": 0.00055949, "L": 0.0005549, "C": 0.00055949, "V": 5874.48505419, "T": "2017-11-08T18:14:00", "BV": 3.27496499}, {"O": 0.00055949, "H": 0.000561, "L": 0.00055917, "C": 0.000561, "V": 13618.54038394, "T": "2017-11-08T18:15:00", "BV": 7.62447123}, {"O": 0.00056109, "H": 0.0005699, "L": 0.00056109, "C": 0.00056949, "V": 14011.19099228, "T": "2017-11-08T18:16:00", "BV": 7.93413389}, {"O": 0.00056949, "H": 0.000575, "L": 0.00056949, "C": 0.000575, "V": 13316.41255109, "T": "2017-11-08T18:17:00", "BV": 7.60850411}, {"O": 0.000575, "H": 0.0005849, "L": 0.000575, "C": 0.0005849, "V": 18629.47270183, "T": "2017-11-08T18:18:00", "BV": 10.79009425}, {"O": 0.0005849, "H": 0.00059705, "L": 0.00058449, "C": 0.000594, "V": 34650.95932411, "T": "2017-11-08T18:19:00", "BV": 20.46116276}, {"O": 0.000595, "H": 0.0006, "L": 0.00059396, "C": 0.0006, "V": 51242.23038028, "T": "2017-11-08T18:20:00", "BV": 30.61750326}, {"O": 0.00059396, "H": 0.0006, "L": 0.00059396, "C": 0.0006, "V": 30959.15563078, "T": "2017-11-08T18:21:00", "BV": 18.5468828}, {"O": 0.00059992, "H": 0.00060323, "L": 0.000599, "C": 0.00060323, "V": 16579.95790944, "T": "2017-11-08T18:22:00", "BV": 9.95454639}, {"O": 0.00060323, "H": 0.000606, "L": 0.00060323, "C": 0.00060599, "V": 16565.80942975, "T": "2017-11-08T18:23:00", "BV": 10.01887246}, {"O": 0.00060614, "H": 0.00061001, "L": 0.00060599, "C": 0.00061, "V": 31883.42185189, "T": "2017-11-08T18:24:00", "BV": 19.39795818}, {"O": 0.00061007, "H": 0.00061209, "L": 0.00061007, "C": 0.00061209, "V": 9876.65224157, "T": "2017-11-08T18:25:00", "BV": 6.03208456}, {"O": 0.00061209, "H": 0.00061501, "L": 0.00061142, "C": 0.00061501, "V": 29623.85367243, "T": "2017-11-08T18:26:00", "BV": 18.14557387}, {"O": 0.00061501, "H": 0.00061963, "L": 0.00061288, "C": 0.0006194, "V": 19557.93575709, "T": "2017-11-08T18:27:00", "BV": 12.06054525}, {"O": 0.0006194, "H": 0.0006248, "L": 0.0006194, "C": 0.0006248, "V": 25322.23477612, "T": "2017-11-08T18:28:00", "BV": 15.74365611}, {"O": 0.000624, "H": 0.000625, "L": 0.00061685, "C": 0.00061685, "V": 24725.36198498, "T": "2017-11-08T18:29:00", "BV": 15.36190743}, {"O": 0.00061685, "H": 0.00062, "L": 0.00059, "C": 0.00059, "V": 54587.59383217, "T": "2017-11-08T18:30:00", "BV": 33.10098158}, {"O": 0.00059001, "H": 0.0005927, "L": 0.00057297, "C": 0.00057297, "V": 35313.73993451, "T": "2017-11-08T18:31:00", "BV": 20.47060301}, {"O": 0.00057298, "H": 0.00059196, "L": 0.00057297, "C": 0.00058499, "V": 48978.26533353, "T": "2017-11-08T18:32:00", "BV": 28.41369451}, {"O": 0.00058499, "H": 0.00059516, "L": 0.00058499, "C": 0.00059515, "V": 21762.27922855, "T": "2017-11-08T18:33:00", "BV": 12.89457324}, {"O": 0.00059515, "H": 0.0006035, "L": 0.00059515, "C": 0.0006, "V": 29388.2045406, "T": "2017-11-08T18:34:00", "BV": 17.64798669}, {"O": 0.000602, "H": 0.00060498, "L": 0.00059515, "C": 0.00059997, "V": 26872.84058275, "T": "2017-11-08T18:35:00", "BV": 16.11691329}, {"O": 0.000598, "H": 0.0006, "L": 0.00059, "C": 0.00059, "V": 17985.16827227, "T": "2017-11-08T18:36:00", "BV": 10.71029559}, {"O": 0.00059, "H": 0.00059999, "L": 0.00058545, "C": 0.00059932, "V": 16000.01179157, "T": "2017-11-08T18:37:00", "BV": 9.45562821}, {"O": 0.00059932, "H": 0.0006, "L": 0.00059055, "C": 0.000596, "V": 12326.09780664, "T": "2017-11-08T18:38:00", "BV": 7.38723026}, {"O": 0.000595, "H": 0.000596, "L": 0.00059046, "C": 0.0005949, "V": 7858.00055209, "T": "2017-11-08T18:39:00", "BV": 4.67145417}, {"O": 0.0005949, "H": 0.0006, "L": 0.0005949, "C": 0.0005999, "V": 10262.9094293, "T": "2017-11-08T18:40:00", "BV": 6.1252474}, {"O": 0.0006, "H": 0.0006, "L": 0.00059461, "C": 0.000596, "V": 8975.15116266, "T": "2017-11-08T18:41:00", "BV": 5.35615269}, {"O": 0.00059461, "H": 0.0005998, "L": 0.00059, "C": 0.000596, "V": 8767.13109085, "T": "2017-11-08T18:42:00", "BV": 5.2044713}, {"O": 0.000596, "H": 0.000596, "L": 0.000595, "C": 0.00059545, "V": 14003.19501451, "T": "2017-11-08T18:43:00", "BV": 8.33675588}, {"O": 0.000595, "H": 0.000598, "L": 0.000595, "C": 0.000598, "V": 7897.00593896, "T": "2017-11-08T18:44:00", "BV": 4.71442818}, {"O": 0.000598, "H": 0.000598, "L": 0.000594, "C": 0.000597, "V": 12832.4712594, "T": "2017-11-08T18:45:00", "BV": 7.65383149}, {"O": 0.00059799, "H": 0.000598, "L": 0.00059001, "C": 0.00059001, "V": 14824.19792007, "T": "2017-11-08T18:46:00", "BV": 8.82603977}, {"O": 0.00059699, "H": 0.000597, "L": 0.00057688, "C": 0.00058, "V": 21506.56912791, "T": "2017-11-08T18:47:00", "BV": 12.64495228}, {"O": 0.00058001, "H": 0.000581, "L": 0.00057034, "C": 0.00057126, "V": 19332.97003255, "T": "2017-11-08T18:48:00", "BV": 11.13840712}, {"O": 0.00057034, "H": 0.00057688, "L": 0.00057, "C": 0.00057127, "V": 13784.00212483, "T": "2017-11-08T18:49:00", "BV": 7.88457708}, {"O": 0.00057127, "H": 0.0005714, "L": 0.00057034, "C": 0.00057035, "V": 7125.81130513, "T": "2017-11-08T18:50:00", "BV": 4.06718463}, {"O": 0.00057034, "H": 0.00057035, "L": 0.00056603, "C": 0.00056603, "V": 23360.97368332, "T": "2017-11-08T18:51:00", "BV": 13.29608696}, {"O": 0.000567, "H": 0.00056754, "L": 0.00056497, "C": 0.00056497, "V": 10289.98514678, "T": "2017-11-08T18:52:00", "BV": 5.82448834}, {"O": 0.00056497, "H": 0.00057127, "L": 0.00056465, "C": 0.00057044, "V": 27962.76870598, "T": "2017-11-08T18:53:00", "BV": 15.90757969}, {"O": 0.0005702, "H": 0.00058705, "L": 0.0005702, "C": 0.000582, "V": 20794.26569721, "T": "2017-11-08T18:54:00", "BV": 11.97438098}, {"O": 0.000582, "H": 0.00059, "L": 0.00058, "C": 0.00058829, "V": 8947.67851479, "T": "2017-11-08T18:55:00", "BV": 5.23265566}, {"O": 0.00058776, "H": 0.0006, "L": 0.000587, "C": 0.0006, "V": 21297.91709138, "T": "2017-11-08T18:56:00", "BV": 12.64657287}, {"O": 0.00059015, "H": 0.0006093, "L": 0.00059015, "C": 0.00060627, "V": 29849.88855336, "T": "2017-11-08T18:57:00", "BV": 17.99342088}, {"O": 0.00060928, "H": 0.00061302, "L": 0.00060627, "C": 0.00061302, "V": 18410.66135537, "T": "2017-11-08T18:58:00", "BV": 11.21242134}, {"O": 0.00061228, "H": 0.000619, "L": 0.00061047, "C": 0.00061489, "V": 16398.82172403, "T": "2017-11-08T18:59:00", "BV": 10.07549902}, {"O": 0.00061048, "H": 0.00061489, "L": 0.00058803, "C": 0.00058803, "V": 28527.46018802, "T": "2017-11-08T19:00:00", "BV": 17.19043109}, {"O": 0.00059839, "H": 0.00059839, "L": 0.000586, "C": 0.0005939, "V": 16500.44281934, "T": "2017-11-08T19:01:00", "BV": 9.69911273}, {"O": 0.00059382, "H": 0.000597, "L": 0.00059, "C": 0.00059382, "V": 7727.71966855, "T": "2017-11-08T19:02:00", "BV": 4.5883562}, {"O": 0.000595, "H": 0.000599, "L": 0.00059, "C": 0.00059382, "V": 7235.81307395, "T": "2017-11-08T19:03:00", "BV": 4.30851536}, {"O": 0.00059382, "H": 0.00059814, "L": 0.00058905, "C": 0.00059814, "V": 16032.97174107, "T": "2017-11-08T19:04:00", "BV": 9.4847384}, {"O": 0.0005921, "H": 0.0006, "L": 0.00059, "C": 0.00059901, "V": 14884.91420561, "T": "2017-11-08T19:05:00", "BV": 8.87224903}, {"O": 0.00059901, "H": 0.00060706, "L": 0.00059814, "C": 0.000605, "V": 9585.49506507, "T": "2017-11-08T19:06:00", "BV": 5.75708142}, {"O": 0.000605, "H": 0.00061, "L": 0.0006, "C": 0.00060493, "V": 5931.72440018, "T": "2017-11-08T19:07:00", "BV": 3.59822744}, {"O": 0.00060802, "H": 0.00060802, "L": 0.000605, "C": 0.000608, "V": 2747.84041335, "T": "2017-11-08T19:08:00", "BV": 1.66779861}, {"O": 0.000608, "H": 0.000608, "L": 0.00060316, "C": 0.000605, "V": 9227.33021873, "T": "2017-11-08T19:09:00", "BV": 5.59094571}, {"O": 0.00060478, "H": 0.000605, "L": 0.000597, "C": 0.00059702, "V": 13397.61824263, "T": "2017-11-08T19:10:00", "BV": 8.02785632}, {"O": 0.00059702, "H": 0.0006, "L": 0.000586, "C": 0.00059129, "V": 12417.5495903, "T": "2017-11-08T19:11:00", "BV": 7.35818358}, {"O": 0.00059129, "H": 0.00059791, "L": 0.00058707, "C": 0.00058714, "V": 10493.77360219, "T": "2017-11-08T19:12:00", "BV": 6.1692325}, {"O": 0.00058707, "H": 0.00059, "L": 0.000586, "C": 0.00058605, "V": 10393.1041089, "T": "2017-11-08T19:13:00", "BV": 6.09623024}, {"O": 0.00058605, "H": 0.00059129, "L": 0.00058605, "C": 0.00059045, "V": 5760.53349449, "T": "2017-11-08T19:14:00", "BV": 3.39478027}, {"O": 0.0005917, "H": 0.00059771, "L": 0.00059045, "C": 0.00059433, "V": 5085.40049062, "T": "2017-11-08T19:15:00", "BV": 3.03273274}, {"O": 0.00059433, "H": 0.00059732, "L": 0.0005918, "C": 0.0005918, "V": 3514.31561076, "T": "2017-11-08T19:16:00", "BV": 2.08279647}, {"O": 0.00059171, "H": 0.0005918, "L": 0.00058733, "C": 0.0005917, "V": 6667.84384866, "T": "2017-11-08T19:17:00", "BV": 3.93733058}, {"O": 0.000588, "H": 0.0005918, "L": 0.00058733, "C": 0.0005918, "V": 7879.6399956, "T": "2017-11-08T19:18:00", "BV": 4.64593038}, {"O": 0.00059, "H": 0.000591, "L": 0.0005874, "C": 0.0005874, "V": 2643.41068585, "T": "2017-11-08T19:19:00", "BV": 1.55495859}, {"O": 0.0005874, "H": 0.00059999, "L": 0.0005874, "C": 0.00059, "V": 18372.00675951, "T": "2017-11-08T19:20:00", "BV": 10.8897899}, {"O": 0.00059069, "H": 0.00059839, "L": 0.00058748, "C": 0.00059356, "V": 3867.80159187, "T": "2017-11-08T19:21:00", "BV": 2.28797807}, {"O": 0.000591, "H": 0.00059488, "L": 0.00058605, "C": 0.00058637, "V": 4751.16154967, "T": "2017-11-08T19:22:00", "BV": 2.8029898}, {"O": 0.00059009, "H": 0.00059795, "L": 0.00058638, "C": 0.00058638, "V": 3906.07687962, "T": "2017-11-08T19:23:00", "BV": 2.30598778}, {"O": 0.00059308, "H": 0.00059494, "L": 0.00059, "C": 0.00059005, "V": 1891.57682744, "T": "2017-11-08T19:24:00", "BV": 1.11828189}, {"O": 0.00059004, "H": 0.00059305, "L": 0.00058808, "C": 0.00058808, "V": 1272.95430129, "T": "2017-11-08T19:25:00", "BV": 0.75097712}, {"O": 0.00058783, "H": 0.00059003, "L": 0.00058605, "C": 0.00058808, "V": 7970.96270424, "T": "2017-11-08T19:26:00", "BV": 4.68107876}, {"O": 0.00058808, "H": 0.00059, "L": 0.00058717, "C": 0.00059, "V": 1134.40576347, "T": "2017-11-08T19:27:00", "BV": 0.66729628}, {"O": 0.00059, "H": 0.00059, "L": 0.00058716, "C": 0.000589, "V": 9109.54809678, "T": "2017-11-08T19:28:00", "BV": 5.35956315}, {"O": 0.000589, "H": 0.00059, "L": 0.00058716, "C": 0.00058851, "V": 3042.88455585, "T": "2017-11-08T19:29:00", "BV": 1.79010694}, {"O": 0.00058851, "H": 0.000589, "L": 0.0005885, "C": 0.00058851, "V": 4159.00180373, "T": "2017-11-08T19:30:00", "BV": 2.44808183}, {"O": 0.0005885, "H": 0.000589, "L": 0.0005885, "C": 0.000589, "V": 4825.02961026, "T": "2017-11-08T19:31:00", "BV": 2.84087974}, {"O": 0.00058899, "H": 0.00058998, "L": 0.0005889, "C": 0.00058998, "V": 3446.69939537, "T": "2017-11-08T19:32:00", "BV": 2.03012398}, {"O": 0.00058899, "H": 0.00059, "L": 0.00058799, "C": 0.00059, "V": 5040.36262333, "T": "2017-11-08T19:33:00", "BV": 2.97165}, {"O": 0.0005891, "H": 0.0005924, "L": 0.0005891, "C": 0.0005924, "V": 5068.17235465, "T": "2017-11-08T19:34:00", "BV": 2.99675125}, {"O": 0.00059002, "H": 0.0005924, "L": 0.00059, "C": 0.0005924, "V": 1638.47465467, "T": "2017-11-08T19:35:00", "BV": 0.96727288}, {"O": 0.0005924, "H": 0.00059499, "L": 0.0005924, "C": 0.00059489, "V": 1908.24906603, "T": "2017-11-08T19:36:00", "BV": 1.13186683}, {"O": 0.00059499, "H": 0.000597, "L": 0.00059499, "C": 0.00059607, "V": 4374.40957335, "T": "2017-11-08T19:37:00", "BV": 2.60480926}, {"O": 0.00059607, "H": 0.00060001, "L": 0.00059607, "C": 0.00060001, "V": 10381.44394533, "T": "2017-11-08T19:38:00", "BV": 6.22201535}, {"O": 0.00060001, "H": 0.000605, "L": 0.00060001, "C": 0.000605, "V": 11448.22544421, "T": "2017-11-08T19:39:00", "BV": 6.91048415}, {"O": 0.000605, "H": 0.0006102, "L": 0.0006047, "C": 0.00061, "V": 16849.58410001, "T": "2017-11-08T19:40:00", "BV": 10.26648476}, {"O": 0.00061, "H": 0.0006138, "L": 0.00061, "C": 0.00061257, "V": 5491.52545518, "T": "2017-11-08T19:41:00", "BV": 3.35825491}, {"O": 0.0006138, "H": 0.0006145, "L": 0.00061257, "C": 0.00061257, "V": 9355.03651251, "T": "2017-11-08T19:42:00", "BV": 5.73810048}, {"O": 0.00061301, "H": 0.00061301, "L": 0.000595, "C": 0.000596, "V": 16958.86037927, "T": "2017-11-08T19:43:00", "BV": 10.27087535}, {"O": 0.000596, "H": 0.00060604, "L": 0.0005953, "C": 0.000596, "V": 8708.9571547, "T": "2017-11-08T19:44:00", "BV": 5.217988}, {"O": 0.000596, "H": 0.00060001, "L": 0.000596, "C": 0.00060001, "V": 6664.2391698, "T": "2017-11-08T19:45:00", "BV": 3.97877066}, {"O": 0.00060001, "H": 0.000604, "L": 0.0006, "C": 0.0006015, "V": 4124.96232982, "T": "2017-11-08T19:46:00", "BV": 2.48065486}, {"O": 0.0006, "H": 0.0006015, "L": 0.00059996, "C": 0.0006, "V": 6407.4052397, "T": "2017-11-08T19:47:00", "BV": 3.8489443}, {"O": 0.0006, "H": 0.0006015, "L": 0.00059996, "C": 0.0006, "V": 3333.90017267, "T": "2017-11-08T19:48:00", "BV": 2.00163191}, {"O": 0.0006, "H": 0.00060148, "L": 0.00059998, "C": 0.0006, "V": 4713.29090934, "T": "2017-11-08T19:49:00", "BV": 2.82800107}, {"O": 0.00059998, "H": 0.00060125, "L": 0.00059997, "C": 0.00060099, "V": 5476.46485524, "T": "2017-11-08T19:50:00", "BV": 3.28665778}, {"O": 0.00060124, "H": 0.00060125, "L": 0.0006, "C": 0.00060123, "V": 3431.71087694, "T": "2017-11-08T19:51:00", "BV": 2.06190165}, {"O": 0.00060001, "H": 0.00060149, "L": 0.0006, "C": 0.00060001, "V": 9971.1089818, "T": "2017-11-08T19:52:00", "BV": 5.98555639}, {"O": 0.0006, "H": 0.00060149, "L": 0.0006, "C": 0.0006, "V": 7512.19027122, "T": "2017-11-08T19:53:00", "BV": 4.50917594}, {"O": 0.00059999, "H": 0.0006015, "L": 0.00059997, "C": 0.0006015, "V": 4653.21349401, "T": "2017-11-08T19:54:00", "BV": 2.79414535}, {"O": 0.00060099, "H": 0.00060604, "L": 0.00060001, "C": 0.000602, "V": 3543.35555742, "T": "2017-11-08T19:55:00", "BV": 2.13323284}, {"O": 0.0006015, "H": 0.000602, "L": 0.00060003, "C": 0.00060003, "V": 2641.91345276, "T": "2017-11-08T19:56:00", "BV": 1.5885114}, {"O": 0.00060003, "H": 0.0006015, "L": 0.00060003, "C": 0.0006015, "V": 1708.59343076, "T": "2017-11-08T19:57:00", "BV": 1.02760793}, {"O": 0.00060149, "H": 0.000604, "L": 0.00060149, "C": 0.00060149, "V": 1899.47475133, "T": "2017-11-08T19:58:00", "BV": 1.1429822}, {"O": 0.000605, "H": 0.00060602, "L": 0.00060003, "C": 0.000602, "V": 3003.01628223, "T": "2017-11-08T19:59:00", "BV": 1.80664327}, {"O": 0.000606, "H": 0.00060601, "L": 0.0006018, "C": 0.00060601, "V": 1894.08264374, "T": "2017-11-08T20:00:00", "BV": 1.14405279}, {"O": 0.0006059, "H": 0.00060824, "L": 0.00060255, "C": 0.00060824, "V": 1899.98973529, "T": "2017-11-08T20:01:00", "BV": 1.15116777}, {"O": 0.00060824, "H": 0.00061297, "L": 0.000607, "C": 0.0006105, "V": 4751.08726482, "T": "2017-11-08T20:02:00", "BV": 2.89972642}, {"O": 0.0006105, "H": 0.00061298, "L": 0.00061, "C": 0.00061296, "V": 9568.5518438, "T": "2017-11-08T20:03:00", "BV": 5.86030704}, {"O": 0.00061296, "H": 0.000617, "L": 0.00061296, "C": 0.00061653, "V": 14441.42338948, "T": "2017-11-08T20:04:00", "BV": 8.8765806}, {"O": 0.00061653, "H": 0.0006202, "L": 0.00061653, "C": 0.0006202, "V": 18814.35777598, "T": "2017-11-08T20:05:00", "BV": 11.63943533}, {"O": 0.0006202, "H": 0.00062412, "L": 0.0006202, "C": 0.00062325, "V": 13496.84595366, "T": "2017-11-08T20:06:00", "BV": 8.4093184}, {"O": 0.00062412, "H": 0.000625, "L": 0.00062325, "C": 0.000625, "V": 22292.40352317, "T": "2017-11-08T20:07:00", "BV": 13.92213201}, {"O": 0.00062499, "H": 0.00063326, "L": 0.00062412, "C": 0.00063232, "V": 36348.92356279, "T": "2017-11-08T20:08:00", "BV": 22.82299483}, {"O": 0.00063232, "H": 0.00065034, "L": 0.00063232, "C": 0.00065034, "V": 50438.43493942, "T": "2017-11-08T20:09:00", "BV": 32.40952656}, {"O": 0.00065034, "H": 0.000661, "L": 0.00064899, "C": 0.000655, "V": 26424.62107102, "T": "2017-11-08T20:10:00", "BV": 17.28099065}, {"O": 0.00066, "H": 0.00066496, "L": 0.00065004, "C": 0.0006599, "V": 36415.56152255, "T": "2017-11-08T20:11:00", "BV": 23.90306193}, {"O": 0.0006599, "H": 0.00066496, "L": 0.00063525, "C": 0.00064, "V": 24058.92595351, "T": "2017-11-08T20:12:00", "BV": 15.80225138}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063, "C": 0.00064, "V": 28766.08525909, "T": "2017-11-08T20:13:00", "BV": 18.25694778}, {"O": 0.000636, "H": 0.00064969, "L": 0.0006333, "C": 0.00064209, "V": 33424.07361264, "T": "2017-11-08T20:14:00", "BV": 21.39116088}, {"O": 0.00064209, "H": 0.0006646, "L": 0.00064, "C": 0.0006646, "V": 29327.46624629, "T": "2017-11-08T20:15:00", "BV": 19.19257711}, {"O": 0.00066266, "H": 0.000669, "L": 0.000658, "C": 0.00066899, "V": 17795.60984185, "T": "2017-11-08T20:16:00", "BV": 11.84671272}, {"O": 0.000665, "H": 0.00067572, "L": 0.00066266, "C": 0.00067547, "V": 14391.9178236, "T": "2017-11-08T20:17:00", "BV": 9.66031818}, {"O": 0.00067572, "H": 0.0006805, "L": 0.00067572, "C": 0.00067572, "V": 27841.86801046, "T": "2017-11-08T20:18:00", "BV": 18.89679781}, {"O": 0.00067547, "H": 0.000681, "L": 0.00067017, "C": 0.00067572, "V": 24324.65293634, "T": "2017-11-08T20:19:00", "BV": 16.42296559}, {"O": 0.00067572, "H": 0.00068445, "L": 0.00067259, "C": 0.00068445, "V": 19016.01515039, "T": "2017-11-08T20:20:00", "BV": 12.92577226}, {"O": 0.00068445, "H": 0.00069021, "L": 0.00068311, "C": 0.00069021, "V": 44204.65176821, "T": "2017-11-08T20:21:00", "BV": 30.32718385}, {"O": 0.00069, "H": 0.00072798, "L": 0.00069, "C": 0.00072302, "V": 93270.70309507, "T": "2017-11-08T20:22:00", "BV": 65.51570023}, {"O": 0.00072858, "H": 0.00074, "L": 0.000712, "C": 0.00071576, "V": 56594.70718032, "T": "2017-11-08T20:23:00", "BV": 41.40671085}, {"O": 0.00071454, "H": 0.00071675, "L": 0.00068162, "C": 0.00069997, "V": 79663.8667795, "T": "2017-11-08T20:24:00", "BV": 55.34262533}, {"O": 0.000695, "H": 0.00070879, "L": 0.00069211, "C": 0.00070879, "V": 36691.17298473, "T": "2017-11-08T20:25:00", "BV": 25.7679269}, {"O": 0.00070879, "H": 0.000719, "L": 0.00070222, "C": 0.00071878, "V": 16750.16878366, "T": "2017-11-08T20:26:00", "BV": 11.92152859}, {"O": 0.00071878, "H": 0.00071998, "L": 0.0007, "C": 0.0007088, "V": 34527.55204786, "T": "2017-11-08T20:27:00", "BV": 24.57086832}, {"O": 0.0007088, "H": 0.000712, "L": 0.0007, "C": 0.0007, "V": 29276.47845432, "T": "2017-11-08T20:28:00", "BV": 20.57598128}, {"O": 0.00070016, "H": 0.00070102, "L": 0.00069339, "C": 0.00069523, "V": 19458.17829421, "T": "2017-11-08T20:29:00", "BV": 13.61061432}, {"O": 0.00069523, "H": 0.00069723, "L": 0.00068, "C": 0.00068, "V": 32402.6612814, "T": "2017-11-08T20:30:00", "BV": 22.37602334}, {"O": 0.00068, "H": 0.00068593, "L": 0.00066995, "C": 0.00068442, "V": 35510.12999747, "T": "2017-11-08T20:31:00", "BV": 24.07140135}, {"O": 0.000682, "H": 0.00069973, "L": 0.000682, "C": 0.000689, "V": 34160.9660067, "T": "2017-11-08T20:32:00", "BV": 23.64601862}, {"O": 0.00069085, "H": 0.000705, "L": 0.00068878, "C": 0.0007, "V": 16560.1785336, "T": "2017-11-08T20:33:00", "BV": 11.51163294}, {"O": 0.00070462, "H": 0.00070539, "L": 0.00069932, "C": 0.00070499, "V": 15997.72734953, "T": "2017-11-08T20:34:00", "BV": 11.23640943}, {"O": 0.00070499, "H": 0.00070539, "L": 0.000688, "C": 0.0006888, "V": 20252.86772614, "T": "2017-11-08T20:35:00", "BV": 14.1306081}, {"O": 0.00069, "H": 0.00069897, "L": 0.000685, "C": 0.00069, "V": 9477.96601341, "T": "2017-11-08T20:36:00", "BV": 6.53716755}, {"O": 0.00069, "H": 0.00069494, "L": 0.00069, "C": 0.000694, "V": 3674.1928919, "T": "2017-11-08T20:37:00", "BV": 2.54858466}, {"O": 0.000694, "H": 0.00069485, "L": 0.00069006, "C": 0.000693, "V": 8513.59578769, "T": "2017-11-08T20:38:00", "BV": 5.9030772}, {"O": 0.00069399, "H": 0.000697, "L": 0.00069119, "C": 0.00069119, "V": 6895.73258898, "T": "2017-11-08T20:39:00", "BV": 4.78606413}, {"O": 0.00069123, "H": 0.000692, "L": 0.00068901, "C": 0.00069001, "V": 10457.84957774, "T": "2017-11-08T20:40:00", "BV": 7.22115542}, {"O": 0.000691, "H": 0.000694, "L": 0.00069001, "C": 0.000694, "V": 9438.67951103, "T": "2017-11-08T20:41:00", "BV": 6.51864968}, {"O": 0.000692, "H": 0.00069425, "L": 0.00069031, "C": 0.000692, "V": 4217.97424165, "T": "2017-11-08T20:42:00", "BV": 2.91953068}, {"O": 0.000692, "H": 0.00069299, "L": 0.00069118, "C": 0.00069289, "V": 5357.96994545, "T": "2017-11-08T20:43:00", "BV": 3.70790746}, {"O": 0.00069289, "H": 0.000693, "L": 0.00069201, "C": 0.00069279, "V": 6270.1050836, "T": "2017-11-08T20:44:00", "BV": 4.34469984}, {"O": 0.00069201, "H": 0.00069348, "L": 0.00069031, "C": 0.0006929, "V": 7794.2118327, "T": "2017-11-08T20:45:00", "BV": 5.39469212}, {"O": 0.000693, "H": 0.000699, "L": 0.0006929, "C": 0.000699, "V": 4984.04639969, "T": "2017-11-08T20:46:00", "BV": 3.46779199}, {"O": 0.00069525, "H": 0.00070878, "L": 0.00069431, "C": 0.000705, "V": 18456.2315005, "T": "2017-11-08T20:47:00", "BV": 12.93913243}, {"O": 0.000705, "H": 0.000715, "L": 0.000705, "C": 0.000715, "V": 19055.47118193, "T": "2017-11-08T20:48:00", "BV": 13.56198086}, {"O": 0.000715, "H": 0.00073001, "L": 0.000715, "C": 0.000729, "V": 24248.05063306, "T": "2017-11-08T20:49:00", "BV": 17.5206625}, {"O": 0.000729, "H": 0.00073999, "L": 0.000725, "C": 0.00072583, "V": 53679.96581725, "T": "2017-11-08T20:50:00", "BV": 39.3200266}, {"O": 0.00073, "H": 0.000734, "L": 0.00070001, "C": 0.00071, "V": 34918.37704407, "T": "2017-11-08T20:51:00", "BV": 25.00221825}, {"O": 0.00070987, "H": 0.00071169, "L": 0.000704, "C": 0.00070792, "V": 14564.59603931, "T": "2017-11-08T20:52:00", "BV": 10.31622969}, {"O": 0.00070792, "H": 0.00070792, "L": 0.00070017, "C": 0.00070409, "V": 10687.6239689, "T": "2017-11-08T20:53:00", "BV": 7.5143783}, {"O": 0.000705, "H": 0.00070506, "L": 0.00070011, "C": 0.00070011, "V": 7087.48001084, "T": "2017-11-08T20:54:00", "BV": 4.98373592}, {"O": 0.00070011, "H": 0.000701, "L": 0.0006805, "C": 0.0006835, "V": 48044.93369486, "T": "2017-11-08T20:55:00", "BV": 33.16283572}, {"O": 0.000685, "H": 0.00070398, "L": 0.0006835, "C": 0.0006999, "V": 31939.97771483, "T": "2017-11-08T20:56:00", "BV": 22.18222915}, {"O": 0.00069789, "H": 0.0006999, "L": 0.000685, "C": 0.00069, "V": 15516.72976717, "T": "2017-11-08T20:57:00", "BV": 10.68013945}, {"O": 0.000686, "H": 0.00068602, "L": 0.00067001, "C": 0.00067001, "V": 31514.50424253, "T": "2017-11-08T20:58:00", "BV": 21.41925866}, {"O": 0.00067001, "H": 0.00069, "L": 0.00066402, "C": 0.00068799, "V": 48752.68009042, "T": "2017-11-08T20:59:00", "BV": 32.7620179}, {"O": 0.00068799, "H": 0.000688, "L": 0.00066702, "C": 0.00067, "V": 15929.25561467, "T": "2017-11-08T21:00:00", "BV": 10.75808268}, {"O": 0.00066711, "H": 0.000675, "L": 0.00066611, "C": 0.00067488, "V": 15542.12854531, "T": "2017-11-08T21:01:00", "BV": 10.40498134}, {"O": 0.00067007, "H": 0.00067491, "L": 0.00066885, "C": 0.00066885, "V": 10282.43150057, "T": "2017-11-08T21:02:00", "BV": 6.90504256}, {"O": 0.000669, "H": 0.00067498, "L": 0.00066718, "C": 0.00066995, "V": 13293.58661929, "T": "2017-11-08T21:03:00", "BV": 8.91285871}, {"O": 0.00067348, "H": 0.000682, "L": 0.00067, "C": 0.000682, "V": 12718.97222376, "T": "2017-11-08T21:04:00", "BV": 8.60219474}, {"O": 0.000682, "H": 0.00069551, "L": 0.00068111, "C": 0.00069248, "V": 22421.60071205, "T": "2017-11-08T21:05:00", "BV": 15.47418422}, {"O": 0.0006926, "H": 0.0006931, "L": 0.000686, "C": 0.0006902, "V": 19590.70814155, "T": "2017-11-08T21:06:00", "BV": 13.50787445}, {"O": 0.0006902, "H": 0.00069444, "L": 0.0006902, "C": 0.000693, "V": 7479.82793747, "T": "2017-11-08T21:07:00", "BV": 5.17956726}, {"O": 0.00069, "H": 0.0006902, "L": 0.000685, "C": 0.000689, "V": 7168.09823811, "T": "2017-11-08T21:08:00", "BV": 4.92888157}, {"O": 0.000689, "H": 0.000689, "L": 0.00068406, "C": 0.00068406, "V": 6237.18947931, "T": "2017-11-08T21:09:00", "BV": 4.27660573}, {"O": 0.0006837, "H": 0.00068406, "L": 0.00068016, "C": 0.0006837, "V": 6186.59324056, "T": "2017-11-08T21:10:00", "BV": 4.22108096}, {"O": 0.0006837, "H": 0.0006837, "L": 0.0006786, "C": 0.00067949, "V": 9085.97154993, "T": "2017-11-08T21:11:00", "BV": 6.18032307}, {"O": 0.0006786, "H": 0.0006786, "L": 0.00067339, "C": 0.0006754, "V": 4880.28713598, "T": "2017-11-08T21:12:00", "BV": 3.30136463}, {"O": 0.0006754, "H": 0.0006756, "L": 0.000668, "C": 0.00067, "V": 6672.27566628, "T": "2017-11-08T21:13:00", "BV": 4.47373627}, {"O": 0.00067, "H": 0.00067, "L": 0.00066718, "C": 0.0006675, "V": 3175.55148062, "T": "2017-11-08T21:14:00", "BV": 2.12149557}, {"O": 0.00066749, "H": 0.00066749, "L": 0.00066001, "C": 0.0006666, "V": 11464.78699318, "T": "2017-11-08T21:15:00", "BV": 7.63426296}, {"O": 0.0006666, "H": 0.00066847, "L": 0.00066, "C": 0.00066, "V": 14080.81179288, "T": "2017-11-08T21:16:00", "BV": 9.32441291}, {"O": 0.00066, "H": 0.00066, "L": 0.00065151, "C": 0.00065227, "V": 8132.41350934, "T": "2017-11-08T21:17:00", "BV": 5.32740558}, {"O": 0.00065227, "H": 0.00066696, "L": 0.000645, "C": 0.00066681, "V": 49926.74603526, "T": "2017-11-08T21:18:00", "BV": 32.57041328}, {"O": 0.00066696, "H": 0.00066847, "L": 0.00065501, "C": 0.00065501, "V": 13588.04517458, "T": "2017-11-08T21:19:00", "BV": 8.97363571}, {"O": 0.00065501, "H": 0.00065501, "L": 0.00064499, "C": 0.000647, "V": 7858.96193675, "T": "2017-11-08T21:20:00", "BV": 5.10340668}, {"O": 0.000645, "H": 0.00065656, "L": 0.00064447, "C": 0.00065656, "V": 11104.71372186, "T": "2017-11-08T21:21:00", "BV": 7.22033347}, {"O": 0.00065656, "H": 0.0006754, "L": 0.00065656, "C": 0.000661, "V": 28947.40936745, "T": "2017-11-08T21:22:00", "BV": 19.26288402}, {"O": 0.00066499, "H": 0.000665, "L": 0.00066, "C": 0.00066, "V": 10425.19032737, "T": "2017-11-08T21:23:00", "BV": 6.89720147}, {"O": 0.00066, "H": 0.000664, "L": 0.00065993, "C": 0.00066396, "V": 7579.3713038, "T": "2017-11-08T21:24:00", "BV": 5.00386785}, {"O": 0.00066396, "H": 0.000665, "L": 0.00066066, "C": 0.00066066, "V": 6933.2098196, "T": "2017-11-08T21:25:00", "BV": 4.60004666}, {"O": 0.0006607, "H": 0.00066072, "L": 0.00065, "C": 0.00065, "V": 14145.95713483, "T": "2017-11-08T21:26:00", "BV": 9.27464391}, {"O": 0.00065, "H": 0.000653, "L": 0.00064401, "C": 0.00065012, "V": 13699.08100847, "T": "2017-11-08T21:27:00", "BV": 8.90504487}, {"O": 0.00065012, "H": 0.00065699, "L": 0.00065001, "C": 0.00065001, "V": 5062.38656243, "T": "2017-11-08T21:28:00", "BV": 3.30397171}, {"O": 0.000653, "H": 0.000653, "L": 0.00064196, "C": 0.00064196, "V": 7539.69665945, "T": "2017-11-08T21:29:00", "BV": 4.86294705}, {"O": 0.000649, "H": 0.000649, "L": 0.00063846, "C": 0.00063868, "V": 16607.17756578, "T": "2017-11-08T21:30:00", "BV": 10.63986558}, {"O": 0.00063868, "H": 0.000649, "L": 0.000632, "C": 0.00064795, "V": 27115.4747525, "T": "2017-11-08T21:31:00", "BV": 17.29329877}, {"O": 0.000643, "H": 0.000645, "L": 0.000638, "C": 0.00064364, "V": 4120.54589112, "T": "2017-11-08T21:32:00", "BV": 2.64728161}, {"O": 0.000643, "H": 0.000645, "L": 0.00064, "C": 0.000642, "V": 13046.608609, "T": "2017-11-08T21:33:00", "BV": 8.3694409}, {"O": 0.000642, "H": 0.000645, "L": 0.00063609, "C": 0.00063996, "V": 14995.42696728, "T": "2017-11-08T21:34:00", "BV": 9.60907026}, {"O": 0.00064, "H": 0.00064199, "L": 0.00063996, "C": 0.00063996, "V": 7979.58579501, "T": "2017-11-08T21:35:00", "BV": 5.10974626}, {"O": 0.00063603, "H": 0.000642, "L": 0.00063508, "C": 0.000642, "V": 14643.83388669, "T": "2017-11-08T21:36:00", "BV": 9.3438995}, {"O": 0.00064052, "H": 0.000655, "L": 0.00064052, "C": 0.000655, "V": 23718.57683685, "T": "2017-11-08T21:37:00", "BV": 15.3922527}, {"O": 0.000652, "H": 0.000664, "L": 0.000651, "C": 0.00066, "V": 25235.92765838, "T": "2017-11-08T21:38:00", "BV": 16.63880728}, {"O": 0.000655, "H": 0.00066, "L": 0.00064329, "C": 0.00064329, "V": 29575.66830239, "T": "2017-11-08T21:39:00", "BV": 19.23749548}, {"O": 0.00064507, "H": 0.00065499, "L": 0.000645, "C": 0.00064992, "V": 11668.90933182, "T": "2017-11-08T21:40:00", "BV": 7.57844912}, {"O": 0.00065001, "H": 0.00065499, "L": 0.00065001, "C": 0.0006549, "V": 7606.82424263, "T": "2017-11-08T21:41:00", "BV": 4.9696159}, {"O": 0.00065348, "H": 0.00065349, "L": 0.00065001, "C": 0.00065001, "V": 4081.55300735, "T": "2017-11-08T21:42:00", "BV": 2.65942364}, {"O": 0.000651, "H": 0.000651, "L": 0.00064605, "C": 0.00064605, "V": 5573.87675637, "T": "2017-11-08T21:43:00", "BV": 3.61330398}, {"O": 0.00064605, "H": 0.00064992, "L": 0.00064468, "C": 0.00064605, "V": 5121.76849161, "T": "2017-11-08T21:44:00", "BV": 3.30963889}, {"O": 0.00064605, "H": 0.00064992, "L": 0.00064468, "C": 0.00064911, "V": 3460.15872166, "T": "2017-11-08T21:45:00", "BV": 2.23869462}, {"O": 0.00064911, "H": 0.0006554, "L": 0.00064799, "C": 0.00065348, "V": 11983.03662053, "T": "2017-11-08T21:46:00", "BV": 7.79221108}, {"O": 0.00065348, "H": 0.00066, "L": 0.00065011, "C": 0.00065989, "V": 3131.9009791, "T": "2017-11-08T21:47:00", "BV": 2.06262885}, {"O": 0.00065824, "H": 0.00065824, "L": 0.00065012, "C": 0.000655, "V": 4225.29503257, "T": "2017-11-08T21:48:00", "BV": 2.76612876}, {"O": 0.000655, "H": 0.00065824, "L": 0.000655, "C": 0.0006582, "V": 3369.18142011, "T": "2017-11-08T21:49:00", "BV": 2.2112381}, {"O": 0.00065555, "H": 0.0006582, "L": 0.00065555, "C": 0.000658, "V": 615.98777835, "T": "2017-11-08T21:50:00", "BV": 0.40541543}, {"O": 0.00065561, "H": 0.00065999, "L": 0.00065561, "C": 0.000658, "V": 2874.86398027, "T": "2017-11-08T21:51:00", "BV": 1.8936361}, {"O": 0.00066, "H": 0.00066571, "L": 0.00065925, "C": 0.00066571, "V": 17805.30408763, "T": "2017-11-08T21:52:00", "BV": 11.82263292}, {"O": 0.00066571, "H": 0.00067, "L": 0.00066513, "C": 0.00067, "V": 11355.57762575, "T": "2017-11-08T21:53:00", "BV": 7.59640459}, {"O": 0.00067, "H": 0.00067234, "L": 0.000668, "C": 0.00067, "V": 13481.74897592, "T": "2017-11-08T21:54:00", "BV": 9.02899554}, {"O": 0.00067, "H": 0.00067255, "L": 0.00066622, "C": 0.00066799, "V": 13146.39301953, "T": "2017-11-08T21:55:00", "BV": 8.79499747}, {"O": 0.00067032, "H": 0.0006749, "L": 0.00066799, "C": 0.000671, "V": 8090.82564755, "T": "2017-11-08T21:56:00", "BV": 5.44907397}, {"O": 0.000668, "H": 0.00067345, "L": 0.00066429, "C": 0.00066429, "V": 18416.9397617, "T": "2017-11-08T21:57:00", "BV": 12.31435404}, {"O": 0.00066474, "H": 0.00066802, "L": 0.000658, "C": 0.0006585, "V": 8367.52570055, "T": "2017-11-08T21:58:00", "BV": 5.55298157}, {"O": 0.000658, "H": 0.00066474, "L": 0.000658, "C": 0.000664, "V": 5379.63266671, "T": "2017-11-08T21:59:00", "BV": 3.55090819}, {"O": 0.00066802, "H": 0.00067344, "L": 0.000664, "C": 0.000671, "V": 5991.04904678, "T": "2017-11-08T22:00:00", "BV": 4.01139397}, {"O": 0.00067298, "H": 0.000674, "L": 0.000671, "C": 0.000674, "V": 15083.6991269, "T": "2017-11-08T22:01:00", "BV": 10.1574575}, {"O": 0.000674, "H": 0.000674, "L": 0.000671, "C": 0.00067298, "V": 2211.26879273, "T": "2017-11-08T22:02:00", "BV": 1.48612578}, {"O": 0.000671, "H": 0.00067298, "L": 0.00066863, "C": 0.00066863, "V": 2037.494679, "T": "2017-11-08T22:03:00", "BV": 1.36890109}, {"O": 0.000671, "H": 0.000671, "L": 0.00066863, "C": 0.00066863, "V": 3205.54576585, "T": "2017-11-08T22:04:00", "BV": 2.14457499}, {"O": 0.00066999, "H": 0.00067299, "L": 0.000668, "C": 0.00066863, "V": 8870.4340542, "T": "2017-11-08T22:05:00", "BV": 5.94637022}, {"O": 0.00066801, "H": 0.00066863, "L": 0.000667, "C": 0.000667, "V": 3849.57838447, "T": "2017-11-08T22:06:00", "BV": 2.57226548}, {"O": 0.000667, "H": 0.00066763, "L": 0.00066151, "C": 0.00066151, "V": 4687.45894901, "T": "2017-11-08T22:07:00", "BV": 3.11863728}, {"O": 0.00066151, "H": 0.0006628, "L": 0.000658, "C": 0.000658, "V": 4135.228313, "T": "2017-11-08T22:08:00", "BV": 2.72648162}, {"O": 0.000658, "H": 0.00065863, "L": 0.000652, "C": 0.000654, "V": 5930.85116507, "T": "2017-11-08T22:09:00", "BV": 3.89036665}, {"O": 0.000654, "H": 0.000654, "L": 0.00065, "C": 0.00065185, "V": 7679.54842021, "T": "2017-11-08T22:10:00", "BV": 5.00152416}, {"O": 0.00065185, "H": 0.000652, "L": 0.000649, "C": 0.00065, "V": 6911.46974694, "T": "2017-11-08T22:11:00", "BV": 4.49614013}, {"O": 0.000649, "H": 0.00065085, "L": 0.000646, "C": 0.0006483, "V": 2229.05698583, "T": "2017-11-08T22:12:00", "BV": 1.44613562}, {"O": 0.0006483, "H": 0.0006483, "L": 0.00064546, "C": 0.00064546, "V": 4305.75936718, "T": "2017-11-08T22:13:00", "BV": 2.78371436}, {"O": 0.00064574, "H": 0.0006483, "L": 0.000641, "C": 0.00064281, "V": 8598.80205927, "T": "2017-11-08T22:14:00", "BV": 5.54902552}, {"O": 0.00064281, "H": 0.000645, "L": 0.00063803, "C": 0.00064, "V": 10769.14991492, "T": "2017-11-08T22:15:00", "BV": 6.90942769}, {"O": 0.00063803, "H": 0.00063989, "L": 0.00062782, "C": 0.00062799, "V": 9180.26417114, "T": "2017-11-08T22:16:00", "BV": 5.79877359}, {"O": 0.00062782, "H": 0.00063133, "L": 0.00062471, "C": 0.00063133, "V": 20615.16324265, "T": "2017-11-08T22:17:00", "BV": 12.92164048}, {"O": 0.00063152, "H": 0.000643, "L": 0.00063133, "C": 0.000639, "V": 16668.24320142, "T": "2017-11-08T22:18:00", "BV": 10.63853917}, {"O": 0.000639, "H": 0.000639, "L": 0.00063152, "C": 0.00063295, "V": 9857.29899972, "T": "2017-11-08T22:19:00", "BV": 6.28392102}, {"O": 0.00063295, "H": 0.000638, "L": 0.00063295, "C": 0.000638, "V": 10081.9649493, "T": "2017-11-08T22:20:00", "BV": 6.40440722}, {"O": 0.000638, "H": 0.00064, "L": 0.00063605, "C": 0.000638, "V": 2789.15824862, "T": "2017-11-08T22:21:00", "BV": 1.77644794}, {"O": 0.000638, "H": 0.000639, "L": 0.00063156, "C": 0.00063156, "V": 2197.90237974, "T": "2017-11-08T22:22:00", "BV": 1.39697388}, {"O": 0.00063257, "H": 0.00063814, "L": 0.00063152, "C": 0.00063799, "V": 2276.11866855, "T": "2017-11-08T22:23:00", "BV": 1.43871219}, {"O": 0.00063797, "H": 0.00063797, "L": 0.00062, "C": 0.00062692, "V": 28208.723037, "T": "2017-11-08T22:24:00", "BV": 17.57752462}, {"O": 0.00062692, "H": 0.00063133, "L": 0.00062308, "C": 0.00063124, "V": 4106.42364132, "T": "2017-11-08T22:25:00", "BV": 2.57346802}, {"O": 0.00063121, "H": 0.00063129, "L": 0.00062701, "C": 0.00063117, "V": 6064.10729844, "T": "2017-11-08T22:26:00", "BV": 3.82612652}, {"O": 0.00063148, "H": 0.0006343, "L": 0.00063, "C": 0.00063156, "V": 15739.84330679, "T": "2017-11-08T22:27:00", "BV": 9.92654065}, {"O": 0.00063, "H": 0.0006315, "L": 0.00063, "C": 0.000631, "V": 6722.30644131, "T": "2017-11-08T22:28:00", "BV": 4.23680288}, {"O": 0.0006301, "H": 0.0006301, "L": 0.00062696, "C": 0.00063001, "V": 1854.16314463, "T": "2017-11-08T22:29:00", "BV": 1.165693}, {"O": 0.00062878, "H": 0.00062999, "L": 0.00062696, "C": 0.00062696, "V": 1382.37040159, "T": "2017-11-08T22:30:00", "BV": 0.86787432}, {"O": 0.000627, "H": 0.000627, "L": 0.00062201, "C": 0.00062308, "V": 2108.55104972, "T": "2017-11-08T22:31:00", "BV": 1.31580259}, {"O": 0.00062332, "H": 0.00062332, "L": 0.000623, "C": 0.000623, "V": 5374.15138565, "T": "2017-11-08T22:32:00", "BV": 3.34873075}, {"O": 0.00062308, "H": 0.00062308, "L": 0.00061672, "C": 0.00062001, "V": 12198.89972989, "T": "2017-11-08T22:33:00", "BV": 7.56733121}, {"O": 0.00061676, "H": 0.00062001, "L": 0.00061555, "C": 0.00061555, "V": 6626.62943147, "T": "2017-11-08T22:34:00", "BV": 4.09440407}, {"O": 0.00061555, "H": 0.00061555, "L": 0.0006099, "C": 0.0006099, "V": 23704.05509979, "T": "2017-11-08T22:35:00", "BV": 14.49622882}, {"O": 0.00060987, "H": 0.0006099, "L": 0.00060217, "C": 0.00060469, "V": 24728.81544364, "T": "2017-11-08T22:36:00", "BV": 14.94703249}, {"O": 0.000605, "H": 0.00061058, "L": 0.000603, "C": 0.00060469, "V": 17185.51647597, "T": "2017-11-08T22:37:00", "BV": 10.42726519}, {"O": 0.00060342, "H": 0.00060469, "L": 0.000602, "C": 0.000602, "V": 10074.51529318, "T": "2017-11-08T22:38:00", "BV": 6.07128206}, {"O": 0.000602, "H": 0.000602, "L": 0.00059445, "C": 0.00059445, "V": 22931.88623243, "T": "2017-11-08T22:39:00", "BV": 13.71197738}, {"O": 0.000595, "H": 0.000595, "L": 0.00059, "C": 0.00059499, "V": 12877.8338425, "T": "2017-11-08T22:40:00", "BV": 7.63642677}, {"O": 0.00059406, "H": 0.00060301, "L": 0.00059406, "C": 0.00060301, "V": 21849.30949095, "T": "2017-11-08T22:41:00", "BV": 13.07130254}, {"O": 0.00060469, "H": 0.000615, "L": 0.00060301, "C": 0.000615, "V": 13576.48428843, "T": "2017-11-08T22:42:00", "BV": 8.29184795}, {"O": 0.000615, "H": 0.00061999, "L": 0.00060031, "C": 0.00061207, "V": 20132.81043101, "T": "2017-11-08T22:43:00", "BV": 12.39111674}, {"O": 0.0006099, "H": 0.0006099, "L": 0.00059406, "C": 0.0006, "V": 12902.59249444, "T": "2017-11-08T22:44:00", "BV": 7.78419284}, {"O": 0.0006, "H": 0.0006, "L": 0.00058574, "C": 0.0005863, "V": 11164.73257128, "T": "2017-11-08T22:45:00", "BV": 6.57856011}, {"O": 0.0005863, "H": 0.00059406, "L": 0.00058464, "C": 0.00059262, "V": 10680.28315918, "T": "2017-11-08T22:46:00", "BV": 6.25878326}, {"O": 0.00059435, "H": 0.00059854, "L": 0.00059263, "C": 0.00059405, "V": 5174.35143739, "T": "2017-11-08T22:47:00", "BV": 3.07908363}, {"O": 0.000593, "H": 0.00059404, "L": 0.00059262, "C": 0.00059264, "V": 2813.33725521, "T": "2017-11-08T22:48:00", "BV": 1.66815448}, {"O": 0.00059265, "H": 0.00061099, "L": 0.00059265, "C": 0.00061036, "V": 13013.22562702, "T": "2017-11-08T22:49:00", "BV": 7.78034353}, {"O": 0.00061, "H": 0.00061468, "L": 0.00060781, "C": 0.00061099, "V": 11076.60588981, "T": "2017-11-08T22:50:00", "BV": 6.78916903}, {"O": 0.00061, "H": 0.00061449, "L": 0.00060347, "C": 0.00060347, "V": 8283.08199337, "T": "2017-11-08T22:51:00", "BV": 5.0443985}, {"O": 0.00060345, "H": 0.00060347, "L": 0.00059262, "C": 0.0006002, "V": 9668.67294556, "T": "2017-11-08T22:52:00", "BV": 5.79698933}, {"O": 0.0006002, "H": 0.0006002, "L": 0.00059152, "C": 0.00059152, "V": 3911.7992947, "T": "2017-11-08T22:53:00", "BV": 2.32366664}, {"O": 0.00059146, "H": 0.00059179, "L": 0.00059, "C": 0.00059102, "V": 8179.31029067, "T": "2017-11-08T22:54:00", "BV": 4.83308295}, {"O": 0.00059102, "H": 0.0006, "L": 0.000591, "C": 0.000592, "V": 10791.09066072, "T": "2017-11-08T22:55:00", "BV": 6.40985671}, {"O": 0.000592, "H": 0.0005999, "L": 0.000592, "C": 0.000596, "V": 8426.71312764, "T": "2017-11-08T22:56:00", "BV": 4.99984172}, {"O": 0.000596, "H": 0.00059998, "L": 0.00059262, "C": 0.00059599, "V": 11457.35152635, "T": "2017-11-08T22:57:00", "BV": 6.86293385}, {"O": 0.00059599, "H": 0.00060031, "L": 0.00059599, "C": 0.0006002, "V": 6070.88742858, "T": "2017-11-08T22:58:00", "BV": 3.63668372}, {"O": 0.0006002, "H": 0.00060031, "L": 0.0006, "C": 0.00060031, "V": 6922.1898305, "T": "2017-11-08T22:59:00", "BV": 4.15451351}, {"O": 0.00060036, "H": 0.00060621, "L": 0.00059951, "C": 0.00059951, "V": 7329.79654525, "T": "2017-11-08T23:00:00", "BV": 4.40073841}, {"O": 0.00059895, "H": 0.00059895, "L": 0.00058708, "C": 0.00059885, "V": 6312.81252301, "T": "2017-11-08T23:01:00", "BV": 3.74590296}, {"O": 0.000598, "H": 0.000598, "L": 0.00058658, "C": 0.00059, "V": 2457.80609511, "T": "2017-11-08T23:02:00", "BV": 1.44929972}, {"O": 0.00058727, "H": 0.00059, "L": 0.00058605, "C": 0.00058636, "V": 7468.70200894, "T": "2017-11-08T23:03:00", "BV": 4.38253723}, {"O": 0.00058636, "H": 0.00059, "L": 0.00058207, "C": 0.00058299, "V": 8848.53680272, "T": "2017-11-08T23:04:00", "BV": 5.16859563}, {"O": 0.000587, "H": 0.00059462, "L": 0.00058207, "C": 0.00059462, "V": 8508.31666343, "T": "2017-11-08T23:05:00", "BV": 4.99285362}, {"O": 0.00059111, "H": 0.00060599, "L": 0.000591, "C": 0.00060599, "V": 11212.06648488, "T": "2017-11-08T23:06:00", "BV": 6.71008892}, {"O": 0.00060291, "H": 0.00060596, "L": 0.00059234, "C": 0.000599, "V": 12397.43979187, "T": "2017-11-08T23:07:00", "BV": 7.46829279}, {"O": 0.00059335, "H": 0.000599, "L": 0.00059245, "C": 0.000599, "V": 2220.96531585, "T": "2017-11-08T23:08:00", "BV": 1.31747776}, {"O": 0.000599, "H": 0.00060394, "L": 0.000599, "C": 0.0006, "V": 2156.7772946, "T": "2017-11-08T23:09:00", "BV": 1.29267092}, {"O": 0.00060394, "H": 0.00061, "L": 0.0006, "C": 0.00060388, "V": 8562.08556661, "T": "2017-11-08T23:10:00", "BV": 5.18099081}, {"O": 0.00060388, "H": 0.000607, "L": 0.00060388, "C": 0.000605, "V": 1670.34868385, "T": "2017-11-08T23:11:00", "BV": 1.01073346}, {"O": 0.000605, "H": 0.00060764, "L": 0.00059599, "C": 0.000604, "V": 18413.02452745, "T": "2017-11-08T23:12:00", "BV": 11.15157949}, {"O": 0.0006051, "H": 0.0006051, "L": 0.00059748, "C": 0.00059748, "V": 4903.45914016, "T": "2017-11-08T23:13:00", "BV": 2.95079225}, {"O": 0.00059748, "H": 0.00061299, "L": 0.00059583, "C": 0.0006042, "V": 20806.02924689, "T": "2017-11-08T23:14:00", "BV": 12.61025043}, {"O": 0.00060749, "H": 0.00060749, "L": 0.000597, "C": 0.00060101, "V": 7405.16189931, "T": "2017-11-08T23:15:00", "BV": 4.44881802}, {"O": 0.00060004, "H": 0.00060724, "L": 0.00060002, "C": 0.00060716, "V": 2749.05296343, "T": "2017-11-08T23:16:00", "BV": 1.6595386}, {"O": 0.00060417, "H": 0.00061, "L": 0.000604, "C": 0.00061, "V": 3359.97720272, "T": "2017-11-08T23:17:00", "BV": 2.03949339}, {"O": 0.00061167, "H": 0.000617, "L": 0.00060992, "C": 0.0006148, "V": 16581.27451897, "T": "2017-11-08T23:18:00", "BV": 10.17369904}, {"O": 0.000617, "H": 0.0006213, "L": 0.00061282, "C": 0.000619, "V": 16964.89799513, "T": "2017-11-08T23:19:00", "BV": 10.4787667}, {"O": 0.000619, "H": 0.00062177, "L": 0.00061702, "C": 0.00061709, "V": 10316.71638435, "T": "2017-11-08T23:20:00", "BV": 6.39712822}, {"O": 0.00062, "H": 0.000622, "L": 0.00061709, "C": 0.000622, "V": 8988.22595803, "T": "2017-11-08T23:21:00", "BV": 5.57172145}, {"O": 0.000622, "H": 0.00062475, "L": 0.00061999, "C": 0.000622, "V": 10931.69534744, "T": "2017-11-08T23:22:00", "BV": 6.80626005}, {"O": 0.000622, "H": 0.00062397, "L": 0.00061001, "C": 0.00061002, "V": 12446.06239477, "T": "2017-11-08T23:23:00", "BV": 7.67050525}, {"O": 0.00061002, "H": 0.0006118, "L": 0.00060847, "C": 0.00061002, "V": 9346.09734426, "T": "2017-11-08T23:24:00", "BV": 5.69217594}, {"O": 0.00061002, "H": 0.000622, "L": 0.00061002, "C": 0.00061609, "V": 7631.38580168, "T": "2017-11-08T23:25:00", "BV": 4.71688192}, {"O": 0.00061609, "H": 0.00062132, "L": 0.000612, "C": 0.0006155, "V": 6671.86709902, "T": "2017-11-08T23:26:00", "BV": 4.10887053}, {"O": 0.0006155, "H": 0.00061974, "L": 0.00061002, "C": 0.00061003, "V": 5313.19272473, "T": "2017-11-08T23:27:00", "BV": 3.25593454}, {"O": 0.00061002, "H": 0.000615, "L": 0.00060737, "C": 0.00060737, "V": 6158.43236065, "T": "2017-11-08T23:28:00", "BV": 3.75791688}, {"O": 0.00060842, "H": 0.00061, "L": 0.000604, "C": 0.0006041, "V": 4657.01596182, "T": "2017-11-08T23:29:00", "BV": 2.83271683}, {"O": 0.00060954, "H": 0.00060954, "L": 0.000605, "C": 0.000609, "V": 4191.45936004, "T": "2017-11-08T23:30:00", "BV": 2.54937909}, {"O": 0.000607, "H": 0.000609, "L": 0.000607, "C": 0.000607, "V": 1595.52154846, "T": "2017-11-08T23:31:00", "BV": 0.96948408}, {"O": 0.00060701, "H": 0.00061398, "L": 0.000607, "C": 0.00061398, "V": 8193.75811827, "T": "2017-11-08T23:32:00", "BV": 5.00009353}, {"O": 0.00061398, "H": 0.00061398, "L": 0.00061, "C": 0.000611, "V": 3476.66232567, "T": "2017-11-08T23:33:00", "BV": 2.1285399}, {"O": 0.000611, "H": 0.00061399, "L": 0.00061001, "C": 0.00061244, "V": 1741.82752695, "T": "2017-11-08T23:34:00", "BV": 1.06680233}, {"O": 0.00061398, "H": 0.0006151, "L": 0.00061244, "C": 0.0006151, "V": 6250.25840354, "T": "2017-11-08T23:35:00", "BV": 3.83319722}, {"O": 0.0006155, "H": 0.00061879, "L": 0.0006151, "C": 0.000616, "V": 3099.40279523, "T": "2017-11-08T23:36:00", "BV": 1.91123025}, {"O": 0.000616, "H": 0.00061879, "L": 0.000613, "C": 0.00061712, "V": 2041.27412336, "T": "2017-11-08T23:37:00", "BV": 1.25661092}, {"O": 0.00061712, "H": 0.000619, "L": 0.000616, "C": 0.000619, "V": 5876.94549371, "T": "2017-11-08T23:38:00", "BV": 3.62438055}, {"O": 0.000619, "H": 0.000619, "L": 0.0006159, "C": 0.0006159, "V": 3433.42661124, "T": "2017-11-08T23:39:00", "BV": 2.11839027}, {"O": 0.0006159, "H": 0.00062207, "L": 0.00061173, "C": 0.00062207, "V": 5491.59096623, "T": "2017-11-08T23:40:00", "BV": 3.39088545}, {"O": 0.00062206, "H": 0.00062268, "L": 0.00062, "C": 0.000622, "V": 1918.7740595, "T": "2017-11-08T23:41:00", "BV": 1.19289478}, {"O": 0.00062205, "H": 0.00062563, "L": 0.00062051, "C": 0.00062563, "V": 6870.50454447, "T": "2017-11-08T23:42:00", "BV": 4.28225593}, {"O": 0.00062562, "H": 0.00062803, "L": 0.00062562, "C": 0.000628, "V": 7030.02398664, "T": "2017-11-08T23:43:00", "BV": 4.40257924}, {"O": 0.00062803, "H": 0.00062803, "L": 0.00062726, "C": 0.00062726, "V": 5847.48820553, "T": "2017-11-08T23:44:00", "BV": 3.67034892}, {"O": 0.00062584, "H": 0.000628, "L": 0.00062584, "C": 0.00062726, "V": 4080.05796169, "T": "2017-11-08T23:45:00", "BV": 2.55657787}, {"O": 0.00062726, "H": 0.00062799, "L": 0.000625, "C": 0.000625, "V": 7717.25396569, "T": "2017-11-08T23:46:00", "BV": 4.83176756}, {"O": 0.000625, "H": 0.000625, "L": 0.000622, "C": 0.000622, "V": 6134.96400766, "T": "2017-11-08T23:47:00", "BV": 3.81944251}, {"O": 0.00062173, "H": 0.00062207, "L": 0.00062, "C": 0.00062, "V": 3233.89281342, "T": "2017-11-08T23:48:00", "BV": 2.00940437}, {"O": 0.00062, "H": 0.00062, "L": 0.00061107, "C": 0.00061107, "V": 1679.08044665, "T": "2017-11-08T23:49:00", "BV": 1.03862778}, {"O": 0.000611, "H": 0.000611, "L": 0.00061, "C": 0.00061, "V": 4781.99284938, "T": "2017-11-08T23:50:00", "BV": 2.91752905}, {"O": 0.000611, "H": 0.0006181, "L": 0.000611, "C": 0.000616, "V": 1047.45094311, "T": "2017-11-08T23:51:00", "BV": 0.6425847}, {"O": 0.000616, "H": 0.00061806, "L": 0.0006131, "C": 0.00061806, "V": 3507.66192953, "T": "2017-11-08T23:52:00", "BV": 2.16513566}, {"O": 0.00061806, "H": 0.00061982, "L": 0.000612, "C": 0.00061849, "V": 6020.26474303, "T": "2017-11-08T23:53:00", "BV": 3.7163867}, {"O": 0.00061982, "H": 0.00062, "L": 0.00061982, "C": 0.00062, "V": 2586.55094135, "T": "2017-11-08T23:54:00", "BV": 1.60339221}, {"O": 0.00062, "H": 0.00062, "L": 0.00061821, "C": 0.00062, "V": 13586.8562943, "T": "2017-11-08T23:55:00", "BV": 8.40271966}, {"O": 0.00062, "H": 0.00062161, "L": 0.00061813, "C": 0.00062161, "V": 6865.62001434, "T": "2017-11-08T23:56:00", "BV": 4.24842722}, {"O": 0.0006218, "H": 0.0006225, "L": 0.00062161, "C": 0.0006225, "V": 1017.29964623, "T": "2017-11-08T23:57:00", "BV": 0.63265851}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00062, "C": 0.00062, "V": 1863.03782324, "T": "2017-11-08T23:58:00", "BV": 1.15858958}, {"O": 0.00061822, "H": 0.00061822, "L": 0.00061812, "C": 0.00061812, "V": 1207.15419385, "T": "2017-11-08T23:59:00", "BV": 0.74619091}, {"O": 0.00061812, "H": 0.00061813, "L": 0.000615, "C": 0.000617, "V": 253.32101487, "T": "2017-11-09T00:00:00", "BV": 0.15609574}, {"O": 0.000617, "H": 0.00061809, "L": 0.0006119, "C": 0.00061809, "V": 3439.54493026, "T": "2017-11-09T00:01:00", "BV": 2.11437815}, {"O": 0.00061809, "H": 0.00061901, "L": 0.00061809, "C": 0.000619, "V": 1724.57078157, "T": "2017-11-09T00:02:00", "BV": 1.06674542}, {"O": 0.00061901, "H": 0.00062, "L": 0.00061901, "C": 0.00062, "V": 1876.42792697, "T": "2017-11-09T00:03:00", "BV": 1.16203229}, {"O": 0.0006192, "H": 0.00062255, "L": 0.0006192, "C": 0.00062255, "V": 1814.98616672, "T": "2017-11-09T00:04:00", "BV": 1.12825287}, {"O": 0.00062255, "H": 0.00062297, "L": 0.00062255, "C": 0.00062297, "V": 354.20839298, "T": "2017-11-09T00:05:00", "BV": 0.22062415}, {"O": 0.00062297, "H": 0.00062734, "L": 0.00062297, "C": 0.00062734, "V": 3635.60349469, "T": "2017-11-09T00:06:00", "BV": 2.27477749}, {"O": 0.00062735, "H": 0.00063384, "L": 0.00062735, "C": 0.00063347, "V": 20773.44211833, "T": "2017-11-09T00:07:00", "BV": 13.11459023}, {"O": 0.00063385, "H": 0.00064, "L": 0.00063384, "C": 0.00064, "V": 10836.16113759, "T": "2017-11-09T00:08:00", "BV": 6.92093036}, {"O": 0.00064, "H": 0.00064514, "L": 0.00064, "C": 0.000643, "V": 12367.58110745, "T": "2017-11-09T00:09:00", "BV": 7.93175127}, {"O": 0.000643, "H": 0.00065856, "L": 0.000643, "C": 0.00065369, "V": 31753.72846802, "T": "2017-11-09T00:10:00", "BV": 20.70003702}, {"O": 0.000654, "H": 0.00067171, "L": 0.000654, "C": 0.00067, "V": 30393.1359014, "T": "2017-11-09T00:11:00", "BV": 20.17752086}, {"O": 0.00067, "H": 0.000675, "L": 0.00066117, "C": 0.00066994, "V": 23244.74158832, "T": "2017-11-09T00:12:00", "BV": 15.53158433}, {"O": 0.00066994, "H": 0.00066999, "L": 0.00064483, "C": 0.00064895, "V": 20325.65514413, "T": "2017-11-09T00:13:00", "BV": 13.39426335}, {"O": 0.00064895, "H": 0.00065781, "L": 0.0006432, "C": 0.00065499, "V": 13095.66989232, "T": "2017-11-09T00:14:00", "BV": 8.47971901}, {"O": 0.00065499, "H": 0.000664, "L": 0.00065499, "C": 0.00066375, "V": 16434.9032779, "T": "2017-11-09T00:15:00", "BV": 10.86778135}, {"O": 0.00066375, "H": 0.000664, "L": 0.00065677, "C": 0.00066, "V": 12033.04969059, "T": "2017-11-09T00:16:00", "BV": 7.96890452}, {"O": 0.00065977, "H": 0.00066, "L": 0.000657, "C": 0.00065775, "V": 8552.5389164, "T": "2017-11-09T00:17:00", "BV": 5.62572157}, {"O": 0.00065776, "H": 0.00066, "L": 0.00065005, "C": 0.00065005, "V": 6917.76288256, "T": "2017-11-09T00:18:00", "BV": 4.54936184}, {"O": 0.00065549, "H": 0.00066, "L": 0.00065, "C": 0.00065744, "V": 4821.66400201, "T": "2017-11-09T00:19:00", "BV": 3.15074989}, {"O": 0.00065009, "H": 0.00065693, "L": 0.00065008, "C": 0.00065649, "V": 2049.14718098, "T": "2017-11-09T00:20:00", "BV": 1.33432593}, {"O": 0.00065648, "H": 0.00065648, "L": 0.0006509, "C": 0.000655, "V": 2881.01121119, "T": "2017-11-09T00:21:00", "BV": 1.88697572}, {"O": 0.0006521, "H": 0.000654, "L": 0.0006509, "C": 0.00065206, "V": 3907.91615626, "T": "2017-11-09T00:22:00", "BV": 2.54945206}, {"O": 0.00065206, "H": 0.00065215, "L": 0.00065114, "C": 0.00065117, "V": 3820.0024007, "T": "2017-11-09T00:23:00", "BV": 2.48918271}, {"O": 0.00065117, "H": 0.000656, "L": 0.00065117, "C": 0.00065555, "V": 3599.59957705, "T": "2017-11-09T00:24:00", "BV": 2.35610534}, {"O": 0.000656, "H": 0.00065678, "L": 0.00065119, "C": 0.00065642, "V": 3631.51390217, "T": "2017-11-09T00:25:00", "BV": 2.38282358}, {"O": 0.00065642, "H": 0.00066, "L": 0.00065642, "C": 0.00065679, "V": 3425.85088719, "T": "2017-11-09T00:26:00", "BV": 2.25490413}, {"O": 0.00065679, "H": 0.000663, "L": 0.00065678, "C": 0.00065679, "V": 7025.24988064, "T": "2017-11-09T00:27:00", "BV": 4.64012828}, {"O": 0.0006582, "H": 0.000663, "L": 0.00065679, "C": 0.00065679, "V": 9986.99128063, "T": "2017-11-09T00:28:00", "BV": 6.59768103}, {"O": 0.00065679, "H": 0.00065897, "L": 0.00065673, "C": 0.00065897, "V": 12944.59535035, "T": "2017-11-09T00:29:00", "BV": 8.51816616}, {"O": 0.0006584, "H": 0.00067123, "L": 0.0006584, "C": 0.00067123, "V": 10651.93702286, "T": "2017-11-09T00:30:00", "BV": 7.0872885}, {"O": 0.00067123, "H": 0.00067762, "L": 0.00066713, "C": 0.00067762, "V": 6877.35495239, "T": "2017-11-09T00:31:00", "BV": 4.63517807}, {"O": 0.00067762, "H": 0.00068512, "L": 0.000677, "C": 0.000685, "V": 24023.57268491, "T": "2017-11-09T00:32:00", "BV": 16.37665318}, {"O": 0.000685, "H": 0.00068512, "L": 0.000677, "C": 0.00068498, "V": 18905.33845679, "T": "2017-11-09T00:33:00", "BV": 12.87716739}, {"O": 0.00068498, "H": 0.000685, "L": 0.000671, "C": 0.00067123, "V": 13503.83858575, "T": "2017-11-09T00:34:00", "BV": 9.11564456}, {"O": 0.00067363, "H": 0.0006849, "L": 0.00066884, "C": 0.00067499, "V": 13942.31579424, "T": "2017-11-09T00:35:00", "BV": 9.4413379}, {"O": 0.00067777, "H": 0.00068, "L": 0.000671, "C": 0.0006743, "V": 5569.36019331, "T": "2017-11-09T00:36:00", "BV": 3.7698168}, {"O": 0.00067101, "H": 0.0006749, "L": 0.00067, "C": 0.00067, "V": 3619.4549253, "T": "2017-11-09T00:37:00", "BV": 2.43643233}, {"O": 0.0006709, "H": 0.000671, "L": 0.0006583, "C": 0.0006679, "V": 10575.16521726, "T": "2017-11-09T00:38:00", "BV": 6.99837152}, {"O": 0.00066781, "H": 0.00066781, "L": 0.00066162, "C": 0.00066163, "V": 6678.52846697, "T": "2017-11-09T00:39:00", "BV": 4.44510018}, {"O": 0.00066699, "H": 0.0006678, "L": 0.00066162, "C": 0.00066699, "V": 6029.94801491, "T": "2017-11-09T00:40:00", "BV": 4.00933394}, {"O": 0.000662, "H": 0.00066699, "L": 0.000662, "C": 0.0006621, "V": 2354.98117203, "T": "2017-11-09T00:41:00", "BV": 1.56002127}, {"O": 0.000663, "H": 0.00066772, "L": 0.0006621, "C": 0.00066765, "V": 3030.78621888, "T": "2017-11-09T00:42:00", "BV": 2.0199331}, {"O": 0.00066765, "H": 0.00066772, "L": 0.0006623, "C": 0.00066757, "V": 4524.04282135, "T": "2017-11-09T00:43:00", "BV": 3.01961407}, {"O": 0.00066749, "H": 0.00067147, "L": 0.00066749, "C": 0.00067147, "V": 7066.86388243, "T": "2017-11-09T00:44:00", "BV": 4.72831821}, {"O": 0.00067147, "H": 0.00067149, "L": 0.00066227, "C": 0.0006674, "V": 6949.37694967, "T": "2017-11-09T00:45:00", "BV": 4.64676359}, {"O": 0.00066564, "H": 0.0006674, "L": 0.00066, "C": 0.000667, "V": 7569.31289679, "T": "2017-11-09T00:46:00", "BV": 5.0118567}, {"O": 0.000667, "H": 0.0006674, "L": 0.00066502, "C": 0.0006673, "V": 2895.06419547, "T": "2017-11-09T00:47:00", "BV": 1.93017323}, {"O": 0.00066729, "H": 0.00067126, "L": 0.00066729, "C": 0.00066888, "V": 2248.16422144, "T": "2017-11-09T00:48:00", "BV": 1.50145351}, {"O": 0.00066888, "H": 0.00067126, "L": 0.000667, "C": 0.00066722, "V": 8242.68696619, "T": "2017-11-09T00:49:00", "BV": 5.51312961}, {"O": 0.000667, "H": 0.000667, "L": 0.000664, "C": 0.000664, "V": 3800.57913711, "T": "2017-11-09T00:50:00", "BV": 2.5316224}, {"O": 0.000664, "H": 0.00066684, "L": 0.00065679, "C": 0.00065679, "V": 11074.80555936, "T": "2017-11-09T00:51:00", "BV": 7.32591247}, {"O": 0.00065679, "H": 0.00066, "L": 0.000645, "C": 0.00064713, "V": 8174.22412262, "T": "2017-11-09T00:52:00", "BV": 5.31313752}, {"O": 0.00064713, "H": 0.00064713, "L": 0.0006346, "C": 0.000636, "V": 11370.72297107, "T": "2017-11-09T00:53:00", "BV": 7.26136676}, {"O": 0.000637, "H": 0.00064943, "L": 0.000636, "C": 0.00064936, "V": 6071.45956546, "T": "2017-11-09T00:54:00", "BV": 3.90980606}, {"O": 0.00064936, "H": 0.00066739, "L": 0.00064936, "C": 0.00065125, "V": 7192.27975219, "T": "2017-11-09T00:55:00", "BV": 4.75378254}, {"O": 0.00065125, "H": 0.00065699, "L": 0.00064858, "C": 0.00065108, "V": 6576.45206522, "T": "2017-11-09T00:56:00", "BV": 4.28220408}, {"O": 0.0006502, "H": 0.00065101, "L": 0.00064411, "C": 0.00065, "V": 4647.60418168, "T": "2017-11-09T00:57:00", "BV": 3.0145872}, {"O": 0.000649, "H": 0.00065415, "L": 0.000649, "C": 0.00065415, "V": 780.49257663, "T": "2017-11-09T00:58:00", "BV": 0.50784352}, {"O": 0.00065401, "H": 0.00066, "L": 0.00065401, "C": 0.00065457, "V": 4107.16481236, "T": "2017-11-09T00:59:00", "BV": 2.69431138}, {"O": 0.00065457, "H": 0.00065459, "L": 0.00064704, "C": 0.00065457, "V": 7295.60891268, "T": "2017-11-09T01:00:00", "BV": 4.74750779}, {"O": 0.00065456, "H": 0.00065456, "L": 0.00064413, "C": 0.00064424, "V": 2140.41769326, "T": "2017-11-09T01:01:00", "BV": 1.38560962}, {"O": 0.00064424, "H": 0.00064432, "L": 0.0006435, "C": 0.00064424, "V": 6543.63890559, "T": "2017-11-09T01:02:00", "BV": 4.21481356}, {"O": 0.00064424, "H": 0.00064971, "L": 0.00064413, "C": 0.00064905, "V": 8188.83368405, "T": "2017-11-09T01:03:00", "BV": 5.30389054}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064186, "C": 0.00064186, "V": 1925.03608814, "T": "2017-11-09T01:04:00", "BV": 1.24069907}, {"O": 0.000642, "H": 0.000642, "L": 0.000638, "C": 0.0006386, "V": 5531.28132195, "T": "2017-11-09T01:05:00", "BV": 3.53226517}, {"O": 0.0006386, "H": 0.0006386, "L": 0.00063466, "C": 0.00063466, "V": 3125.08372409, "T": "2017-11-09T01:06:00", "BV": 1.98997164}, {"O": 0.00063466, "H": 0.00063859, "L": 0.00063147, "C": 0.0006341, "V": 12435.10446797, "T": "2017-11-09T01:07:00", "BV": 7.87260462}, {"O": 0.00063258, "H": 0.00063258, "L": 0.00063, "C": 0.00063001, "V": 4001.68831712, "T": "2017-11-09T01:08:00", "BV": 2.52301247}, {"O": 0.00063007, "H": 0.00063088, "L": 0.00062778, "C": 0.00062793, "V": 5542.91714085, "T": "2017-11-09T01:09:00", "BV": 3.48669454}, {"O": 0.00062778, "H": 0.00062778, "L": 0.000621, "C": 0.000621, "V": 11098.51219561, "T": "2017-11-09T01:10:00", "BV": 6.91078725}, {"O": 0.000621, "H": 0.00064135, "L": 0.0006208, "C": 0.000635, "V": 27625.19808874, "T": "2017-11-09T01:11:00", "BV": 17.34465614}, {"O": 0.000635, "H": 0.00063979, "L": 0.00063272, "C": 0.000636, "V": 5954.03980927, "T": "2017-11-09T01:12:00", "BV": 3.77466542}, {"O": 0.000635, "H": 0.000635, "L": 0.0006299, "C": 0.00063391, "V": 2983.03251646, "T": "2017-11-09T01:13:00", "BV": 1.89120883}, {"O": 0.000635, "H": 0.000638, "L": 0.00063272, "C": 0.000638, "V": 13312.43342512, "T": "2017-11-09T01:14:00", "BV": 8.46048967}, {"O": 0.00063895, "H": 0.00064075, "L": 0.00063546, "C": 0.00064075, "V": 3452.92958934, "T": "2017-11-09T01:15:00", "BV": 2.20377227}, {"O": 0.00064075, "H": 0.00064217, "L": 0.000638, "C": 0.00063892, "V": 5354.61835996, "T": "2017-11-09T01:16:00", "BV": 3.42921906}, {"O": 0.00063892, "H": 0.00064219, "L": 0.000638, "C": 0.00064219, "V": 3697.30267265, "T": "2017-11-09T01:17:00", "BV": 2.36378572}, {"O": 0.00064217, "H": 0.00064355, "L": 0.00063803, "C": 0.0006422, "V": 3942.65944611, "T": "2017-11-09T01:18:00", "BV": 2.53321551}, {"O": 0.00064219, "H": 0.00065, "L": 0.00064219, "C": 0.00065, "V": 2676.77440734, "T": "2017-11-09T01:19:00", "BV": 1.7251933}, {"O": 0.0006498, "H": 0.000652, "L": 0.0006475, "C": 0.00065062, "V": 3203.47187684, "T": "2017-11-09T01:20:00", "BV": 2.08245259}, {"O": 0.000652, "H": 0.00065446, "L": 0.00065062, "C": 0.00065446, "V": 2680.95323235, "T": "2017-11-09T01:21:00", "BV": 1.74752562}, {"O": 0.00065448, "H": 0.00065532, "L": 0.00065, "C": 0.00065, "V": 8467.2400234, "T": "2017-11-09T01:22:00", "BV": 5.53359131}, {"O": 0.00065, "H": 0.00065446, "L": 0.00064752, "C": 0.00065446, "V": 3061.9250247, "T": "2017-11-09T01:23:00", "BV": 1.99214415}, {"O": 0.00065062, "H": 0.00065448, "L": 0.00065062, "C": 0.000653, "V": 1693.5695299, "T": "2017-11-09T01:24:00", "BV": 1.10761}, {"O": 0.000653, "H": 0.00065309, "L": 0.00065277, "C": 0.000653, "V": 2249.49382919, "T": "2017-11-09T01:25:00", "BV": 1.46885795}, {"O": 0.00065277, "H": 0.000653, "L": 0.0006475, "C": 0.000653, "V": 7134.50495925, "T": "2017-11-09T01:26:00", "BV": 4.6303529}, {"O": 0.00065296, "H": 0.00065296, "L": 0.0006475, "C": 0.00064999, "V": 612.54330752, "T": "2017-11-09T01:27:00", "BV": 0.39914605}, {"O": 0.00064989, "H": 0.00064989, "L": 0.00064496, "C": 0.00064496, "V": 2166.21398065, "T": "2017-11-09T01:28:00", "BV": 1.39984694}, {"O": 0.00064504, "H": 0.00064504, "L": 0.0006415, "C": 0.0006415, "V": 2302.18628974, "T": "2017-11-09T01:29:00", "BV": 1.47983529}, {"O": 0.0006415, "H": 0.00064233, "L": 0.00064034, "C": 0.000641, "V": 8220.45579828, "T": "2017-11-09T01:30:00", "BV": 5.26813971}, {"O": 0.000641, "H": 0.00064484, "L": 0.000641, "C": 0.000642, "V": 1232.48995897, "T": "2017-11-09T01:31:00", "BV": 0.79048848}, {"O": 0.00064482, "H": 0.00064669, "L": 0.0006422, "C": 0.00064221, "V": 2313.75820506, "T": "2017-11-09T01:32:00", "BV": 1.49105701}, {"O": 0.00064485, "H": 0.00064499, "L": 0.000637, "C": 0.00064484, "V": 3860.61768324, "T": "2017-11-09T01:33:00", "BV": 2.48313484}, {"O": 0.00064056, "H": 0.00064484, "L": 0.00064055, "C": 0.00064477, "V": 1083.30122992, "T": "2017-11-09T01:34:00", "BV": 0.69758198}, {"O": 0.00064477, "H": 0.00064477, "L": 0.00064058, "C": 0.00064276, "V": 887.86167919, "T": "2017-11-09T01:35:00", "BV": 0.56976432}, {"O": 0.00064276, "H": 0.00064474, "L": 0.00064072, "C": 0.00064275, "V": 1134.67132882, "T": "2017-11-09T01:36:00", "BV": 0.72717158}, {"O": 0.00064275, "H": 0.00064477, "L": 0.00064075, "C": 0.00064275, "V": 2772.45116609, "T": "2017-11-09T01:37:00", "BV": 1.78605237}, {"O": 0.00064409, "H": 0.00064478, "L": 0.00064275, "C": 0.00064275, "V": 369.37244891, "T": "2017-11-09T01:38:00", "BV": 0.23812438}, {"O": 0.0006446, "H": 0.0006447, "L": 0.00064409, "C": 0.0006441, "V": 382.85657364, "T": "2017-11-09T01:39:00", "BV": 0.24672274}, {"O": 0.0006441, "H": 0.00064479, "L": 0.00064275, "C": 0.00064479, "V": 5427.63330813, "T": "2017-11-09T01:40:00", "BV": 3.49785604}, {"O": 0.00064479, "H": 0.00064688, "L": 0.0006407, "C": 0.00064682, "V": 2468.81386542, "T": "2017-11-09T01:41:00", "BV": 1.59205729}, {"O": 0.00064682, "H": 0.00064682, "L": 0.0006407, "C": 0.0006441, "V": 747.85558525, "T": "2017-11-09T01:42:00", "BV": 0.4813446}, {"O": 0.0006441, "H": 0.00064679, "L": 0.0006441, "C": 0.000646, "V": 743.05463266, "T": "2017-11-09T01:43:00", "BV": 0.48018253}, {"O": 0.000646, "H": 0.000655, "L": 0.000646, "C": 0.0006545, "V": 3722.80961737, "T": "2017-11-09T01:44:00", "BV": 2.42285212}, {"O": 0.000655, "H": 0.00065686, "L": 0.000655, "C": 0.00065686, "V": 710.24080919, "T": "2017-11-09T01:45:00", "BV": 0.46614832}, {"O": 0.00065691, "H": 0.00065935, "L": 0.00065686, "C": 0.00065915, "V": 4350.18348402, "T": "2017-11-09T01:46:00", "BV": 2.86359288}, {"O": 0.00065915, "H": 0.00066017, "L": 0.00065915, "C": 0.00066017, "V": 2519.37311076, "T": "2017-11-09T01:47:00", "BV": 1.662291}, {"O": 0.00066017, "H": 0.000664, "L": 0.00066017, "C": 0.000664, "V": 4410.52501433, "T": "2017-11-09T01:48:00", "BV": 2.92009952}, {"O": 0.00066407, "H": 0.00066666, "L": 0.000664, "C": 0.00066601, "V": 9549.95808519, "T": "2017-11-09T01:49:00", "BV": 6.36433982}, {"O": 0.00066601, "H": 0.0006665, "L": 0.00065964, "C": 0.00066099, "V": 4836.50048106, "T": "2017-11-09T01:50:00", "BV": 3.21315898}, {"O": 0.00065942, "H": 0.000661, "L": 0.00065537, "C": 0.00065569, "V": 4775.47308016, "T": "2017-11-09T01:51:00", "BV": 3.14517275}, {"O": 0.00065465, "H": 0.00065654, "L": 0.00065298, "C": 0.00065435, "V": 5376.42241606, "T": "2017-11-09T01:52:00", "BV": 3.51915315}, {"O": 0.00065437, "H": 0.00065537, "L": 0.00065435, "C": 0.00065537, "V": 4125.55870384, "T": "2017-11-09T01:53:00", "BV": 2.69984146}, {"O": 0.00065604, "H": 0.00066, "L": 0.00065537, "C": 0.00065608, "V": 4939.29231699, "T": "2017-11-09T01:54:00", "BV": 3.25546061}, {"O": 0.00065609, "H": 0.00066, "L": 0.00065605, "C": 0.000657, "V": 2959.89052292, "T": "2017-11-09T01:55:00", "BV": 1.9452085}, {"O": 0.00065997, "H": 0.00066247, "L": 0.000657, "C": 0.000658, "V": 6455.4603173, "T": "2017-11-09T01:56:00", "BV": 4.25820386}, {"O": 0.000659, "H": 0.0006632, "L": 0.000659, "C": 0.00066, "V": 2080.92177047, "T": "2017-11-09T01:57:00", "BV": 1.37344662}, {"O": 0.00066, "H": 0.0006632, "L": 0.0006595, "C": 0.0006595, "V": 886.58920536, "T": "2017-11-09T01:58:00", "BV": 0.58625048}, {"O": 0.00065951, "H": 0.00065955, "L": 0.000659, "C": 0.0006595, "V": 3509.17906697, "T": "2017-11-09T01:59:00", "BV": 2.31416361}, {"O": 0.000659, "H": 0.0006595, "L": 0.000659, "C": 0.000659, "V": 302.79326355, "T": "2017-11-09T02:00:00", "BV": 0.19954826}, {"O": 0.000659, "H": 0.0006595, "L": 0.00065453, "C": 0.00065453, "V": 3762.3762917, "T": "2017-11-09T02:01:00", "BV": 2.47235741}, {"O": 0.00065599, "H": 0.000657, "L": 0.00065268, "C": 0.00065268, "V": 662.57466308, "T": "2017-11-09T02:02:00", "BV": 0.43330633}, {"O": 0.00065229, "H": 0.00065268, "L": 0.00064646, "C": 0.000648, "V": 1771.60531773, "T": "2017-11-09T02:03:00", "BV": 1.1506976}, {"O": 0.000648, "H": 0.00065, "L": 0.00064303, "C": 0.00064564, "V": 1586.27813951, "T": "2017-11-09T02:04:00", "BV": 1.02322073}, {"O": 0.00064564, "H": 0.00064999, "L": 0.00064564, "C": 0.00064999, "V": 1188.92838954, "T": "2017-11-09T02:05:00", "BV": 0.77034005}, {"O": 0.00065, "H": 0.00065268, "L": 0.00064999, "C": 0.00065, "V": 542.26090715, "T": "2017-11-09T02:06:00", "BV": 0.35286321}, {"O": 0.00065, "H": 0.00065268, "L": 0.00064564, "C": 0.00065267, "V": 1509.33138798, "T": "2017-11-09T02:07:00", "BV": 0.97893521}, {"O": 0.00065267, "H": 0.00065268, "L": 0.00065, "C": 0.0006501, "V": 1315.58405017, "T": "2017-11-09T02:08:00", "BV": 0.85801208}, {"O": 0.00065267, "H": 0.00065267, "L": 0.0006501, "C": 0.00065011, "V": 386.47926019, "T": "2017-11-09T02:09:00", "BV": 0.25207366}, {"O": 0.00065011, "H": 0.00065267, "L": 0.00065011, "C": 0.00065011, "V": 795.17237958, "T": "2017-11-09T02:10:00", "BV": 0.51718823}, {"O": 0.00065267, "H": 0.00065267, "L": 0.00065266, "C": 0.00065267, "V": 238.51477746, "T": "2017-11-09T02:11:00", "BV": 0.15567082}, {"O": 0.00065267, "H": 0.000654, "L": 0.00065267, "C": 0.000654, "V": 1413.85068534, "T": "2017-11-09T02:12:00", "BV": 0.92349789}, {"O": 0.000653, "H": 0.000653, "L": 0.00065267, "C": 0.00065267, "V": 460.00589362, "T": "2017-11-09T02:13:00", "BV": 0.30037103}, {"O": 0.00065267, "H": 0.0006528, "L": 0.00065011, "C": 0.00065267, "V": 2789.99652374, "T": "2017-11-09T02:14:00", "BV": 1.81849256}, {"O": 0.00065267, "H": 0.000653, "L": 0.00065001, "C": 0.000653, "V": 3115.25830394, "T": "2017-11-09T02:15:00", "BV": 2.03236748}, {"O": 0.000653, "H": 0.00065309, "L": 0.000653, "C": 0.00065309, "V": 1135.88007099, "T": "2017-11-09T02:16:00", "BV": 0.74175391}, {"O": 0.00065309, "H": 0.00065374, "L": 0.00065309, "C": 0.00065374, "V": 943.56214377, "T": "2017-11-09T02:17:00", "BV": 0.61625215}, {"O": 0.00065318, "H": 0.00065318, "L": 0.000652, "C": 0.00065307, "V": 2092.56119905, "T": "2017-11-09T02:18:00", "BV": 1.36654134}, {"O": 0.00065307, "H": 0.00065307, "L": 0.00065305, "C": 0.00065305, "V": 43.23968078, "T": "2017-11-09T02:19:00", "BV": 0.02823832}, {"O": 0.00065202, "H": 0.00065305, "L": 0.00065147, "C": 0.00065147, "V": 2085.23366042, "T": "2017-11-09T02:20:00", "BV": 1.36001179}, {"O": 0.00065304, "H": 0.00065305, "L": 0.00065, "C": 0.00065305, "V": 1523.60421965, "T": "2017-11-09T02:21:00", "BV": 0.9932414}, {"O": 0.00065305, "H": 0.00065307, "L": 0.00064991, "C": 0.00064991, "V": 674.36553099, "T": "2017-11-09T02:22:00", "BV": 0.43949538}, {"O": 0.00065, "H": 0.00065, "L": 0.00064903, "C": 0.00064903, "V": 1289.31679941, "T": "2017-11-09T02:23:00", "BV": 0.8373105}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064495, "C": 0.00064495, "V": 2907.96158583, "T": "2017-11-09T02:24:00", "BV": 1.88019054}, {"O": 0.000645, "H": 0.000649, "L": 0.00064456, "C": 0.00064457, "V": 1342.02863852, "T": "2017-11-09T02:25:00", "BV": 0.86562376}, {"O": 0.00064436, "H": 0.00064436, "L": 0.00064342, "C": 0.00064414, "V": 1721.17805186, "T": "2017-11-09T02:26:00", "BV": 1.10831992}, {"O": 0.00064344, "H": 0.00064414, "L": 0.00064121, "C": 0.00064121, "V": 4632.54747873, "T": "2017-11-09T02:27:00", "BV": 2.98024571}, {"O": 0.0006412, "H": 0.0006412, "L": 0.00064, "C": 0.00064011, "V": 2095.57196502, "T": "2017-11-09T02:28:00", "BV": 1.34294591}, {"O": 0.00064, "H": 0.00064011, "L": 0.00063788, "C": 0.00063788, "V": 3421.19727047, "T": "2017-11-09T02:29:00", "BV": 2.18914597}, {"O": 0.00063788, "H": 0.00063924, "L": 0.00063525, "C": 0.00063685, "V": 2011.79986778, "T": "2017-11-09T02:30:00", "BV": 1.28252038}, {"O": 0.00063523, "H": 0.00063685, "L": 0.00063495, "C": 0.00063685, "V": 1570.84415647, "T": "2017-11-09T02:31:00", "BV": 0.99862246}, {"O": 0.00063685, "H": 0.000637, "L": 0.00063457, "C": 0.00063494, "V": 5059.19727222, "T": "2017-11-09T02:32:00", "BV": 3.21759295}, {"O": 0.00063457, "H": 0.00063494, "L": 0.00063457, "C": 0.0006349, "V": 1148.89665552, "T": "2017-11-09T02:33:00", "BV": 0.72932809}, {"O": 0.0006349, "H": 0.00063494, "L": 0.00063332, "C": 0.00063332, "V": 4005.33703689, "T": "2017-11-09T02:34:00", "BV": 2.53859318}, {"O": 0.00063332, "H": 0.0006335, "L": 0.0006331, "C": 0.00063332, "V": 7062.50499008, "T": "2017-11-09T02:35:00", "BV": 4.47336074}, {"O": 0.00063332, "H": 0.00063332, "L": 0.00063229, "C": 0.0006329, "V": 945.54611845, "T": "2017-11-09T02:36:00", "BV": 0.59848114}, {"O": 0.0006329, "H": 0.0006329, "L": 0.00063229, "C": 0.0006323, "V": 705.01833814, "T": "2017-11-09T02:37:00", "BV": 0.44620224}, {"O": 0.0006323, "H": 0.000635, "L": 0.00063229, "C": 0.000635, "V": 6028.47247008, "T": "2017-11-09T02:38:00", "BV": 3.81643}, {"O": 0.000635, "H": 0.00063971, "L": 0.00063163, "C": 0.00063942, "V": 4457.1620847, "T": "2017-11-09T02:39:00", "BV": 2.83383217}, {"O": 0.00063942, "H": 0.00063942, "L": 0.000635, "C": 0.000637, "V": 2712.58182547, "T": "2017-11-09T02:40:00", "BV": 1.72971699}, {"O": 0.0006393, "H": 0.00063965, "L": 0.000635, "C": 0.00063942, "V": 7684.4052187, "T": "2017-11-09T02:41:00", "BV": 4.91209732}, {"O": 0.00063965, "H": 0.00064, "L": 0.00063965, "C": 0.00064, "V": 1861.76307677, "T": "2017-11-09T02:42:00", "BV": 1.19113868}, {"O": 0.000641, "H": 0.00065, "L": 0.000641, "C": 0.0006492, "V": 5958.5257697, "T": "2017-11-09T02:43:00", "BV": 3.8616403}, {"O": 0.00065, "H": 0.00065, "L": 0.00063989, "C": 0.00064, "V": 4723.3197502, "T": "2017-11-09T02:44:00", "BV": 3.06347498}, {"O": 0.00064, "H": 0.000648, "L": 0.00064, "C": 0.000643, "V": 106.37241143, "T": "2017-11-09T02:45:00", "BV": 0.0685073}, {"O": 0.0006435, "H": 0.00064528, "L": 0.0006435, "C": 0.00064528, "V": 954.13862209, "T": "2017-11-09T02:46:00", "BV": 0.61515566}, {"O": 0.000645, "H": 0.00064528, "L": 0.00064416, "C": 0.00064416, "V": 1500.13126997, "T": "2017-11-09T02:47:00", "BV": 0.96782259}, {"O": 0.000645, "H": 0.00064528, "L": 0.000641, "C": 0.000641, "V": 2663.84600574, "T": "2017-11-09T02:48:00", "BV": 1.71227663}, {"O": 0.000645, "H": 0.000645, "L": 0.00064028, "C": 0.000641, "V": 683.12452063, "T": "2017-11-09T02:49:00", "BV": 0.43790522}, {"O": 0.000642, "H": 0.000642, "L": 0.00064, "C": 0.00064, "V": 2402.02945966, "T": "2017-11-09T02:50:00", "BV": 1.53926392}, {"O": 0.00064028, "H": 0.00064028, "L": 0.000639, "C": 0.000639, "V": 2382.8640248, "T": "2017-11-09T02:51:00", "BV": 1.52449119}, {"O": 0.00063962, "H": 0.00063962, "L": 0.00063821, "C": 0.0006383, "V": 3178.76594865, "T": "2017-11-09T02:52:00", "BV": 2.03072123}, {"O": 0.0006383, "H": 0.0006383, "L": 0.00063821, "C": 0.00063821, "V": 710.98892503, "T": "2017-11-09T02:53:00", "BV": 0.4537809}, {"O": 0.0006382, "H": 0.0006382, "L": 0.00063699, "C": 0.00063785, "V": 638.21668049, "T": "2017-11-09T02:54:00", "BV": 0.40667555}, {"O": 0.00063785, "H": 0.00063785, "L": 0.00063701, "C": 0.00063701, "V": 702.33457414, "T": "2017-11-09T02:55:00", "BV": 0.44779405}, {"O": 0.00063702, "H": 0.00063787, "L": 0.000637, "C": 0.00063787, "V": 1027.14741119, "T": "2017-11-09T02:56:00", "BV": 0.65457454}, {"O": 0.00063787, "H": 0.00063802, "L": 0.00063784, "C": 0.00063802, "V": 349.88775952, "T": "2017-11-09T02:57:00", "BV": 0.22321298}, {"O": 0.00063802, "H": 0.00064146, "L": 0.00063801, "C": 0.00064144, "V": 953.65277242, "T": "2017-11-09T02:58:00", "BV": 0.60999192}, {"O": 0.000641, "H": 0.0006448, "L": 0.000641, "C": 0.00064144, "V": 1182.1694004, "T": "2017-11-09T02:59:00", "BV": 0.75941817}, {"O": 0.00064144, "H": 0.00064492, "L": 0.00064144, "C": 0.00064492, "V": 2705.79012314, "T": "2017-11-09T03:00:00", "BV": 1.73762963}, {"O": 0.00064493, "H": 0.000645, "L": 0.00064224, "C": 0.00064224, "V": 2536.70446909, "T": "2017-11-09T03:01:00", "BV": 1.63563955}, {"O": 0.00064224, "H": 0.000645, "L": 0.00064, "C": 0.000645, "V": 2101.67307336, "T": "2017-11-09T03:02:00", "BV": 1.34941685}, {"O": 0.0006415, "H": 0.000645, "L": 0.0006415, "C": 0.000645, "V": 1054.17957307, "T": "2017-11-09T03:03:00", "BV": 0.67961855}, {"O": 0.00064482, "H": 0.00064482, "L": 0.0006448, "C": 0.0006448, "V": 667.48224802, "T": "2017-11-09T03:04:00", "BV": 0.43039773}, {"O": 0.0006448, "H": 0.0006448, "L": 0.00064224, "C": 0.00064226, "V": 640.10702274, "T": "2017-11-09T03:05:00", "BV": 0.41123562}, {"O": 0.00064225, "H": 0.00064226, "L": 0.00064223, "C": 0.00064223, "V": 352.40733792, "T": "2017-11-09T03:06:00", "BV": 0.22633049}, {"O": 0.00064223, "H": 0.00064528, "L": 0.00064148, "C": 0.00064528, "V": 7092.7366919, "T": "2017-11-09T03:07:00", "BV": 4.57051512}, {"O": 0.00064529, "H": 0.00064542, "L": 0.00064529, "C": 0.00064542, "V": 1039.4164398, "T": "2017-11-09T03:08:00", "BV": 0.6707971}, {"O": 0.00064542, "H": 0.00064542, "L": 0.00064541, "C": 0.00064542, "V": 305.52009944, "T": "2017-11-09T03:09:00", "BV": 0.1971887}, {"O": 0.00064542, "H": 0.00064542, "L": 0.00064541, "C": 0.00064541, "V": 1001.59605219, "T": "2017-11-09T03:10:00", "BV": 0.64644892}, {"O": 0.00064542, "H": 0.00064738, "L": 0.00064541, "C": 0.00064583, "V": 547.11444523, "T": "2017-11-09T03:11:00", "BV": 0.35316855}, {"O": 0.00064738, "H": 0.00065, "L": 0.00064738, "C": 0.00065, "V": 1381.611812, "T": "2017-11-09T03:12:00", "BV": 0.89652856}, {"O": 0.000649, "H": 0.00065307, "L": 0.000649, "C": 0.00065307, "V": 2696.66396907, "T": "2017-11-09T03:13:00", "BV": 1.75384358}, {"O": 0.000651, "H": 0.000655, "L": 0.00065011, "C": 0.000655, "V": 2262.63464931, "T": "2017-11-09T03:14:00", "BV": 1.47789259}, {"O": 0.000655, "H": 0.00065516, "L": 0.00065424, "C": 0.00065504, "V": 1199.7649862, "T": "2017-11-09T03:15:00", "BV": 0.78585727}, {"O": 0.000655, "H": 0.0006552, "L": 0.00065247, "C": 0.0006552, "V": 5002.94260691, "T": "2017-11-09T03:16:00", "BV": 3.27516724}, {"O": 0.0006552, "H": 0.00065639, "L": 0.0006552, "C": 0.000656, "V": 1314.15702623, "T": "2017-11-09T03:17:00", "BV": 0.86187094}, {"O": 0.00065639, "H": 0.00065678, "L": 0.00065524, "C": 0.0006565, "V": 1404.37432976, "T": "2017-11-09T03:18:00", "BV": 0.92040851}, {"O": 0.00065679, "H": 0.00066027, "L": 0.00065524, "C": 0.00066, "V": 4119.7678091, "T": "2017-11-09T03:19:00", "BV": 2.70947235}, {"O": 0.00065651, "H": 0.00066027, "L": 0.00065651, "C": 0.00066, "V": 4973.4799372, "T": "2017-11-09T03:20:00", "BV": 3.28239926}, {"O": 0.00066008, "H": 0.00066852, "L": 0.00066001, "C": 0.00066792, "V": 7090.13755294, "T": "2017-11-09T03:21:00", "BV": 4.70531185}, {"O": 0.00066787, "H": 0.00066787, "L": 0.0006621, "C": 0.00066692, "V": 2681.95639118, "T": "2017-11-09T03:22:00", "BV": 1.78496023}, {"O": 0.0006669, "H": 0.0006669, "L": 0.00066, "C": 0.00066, "V": 7223.02897649, "T": "2017-11-09T03:23:00", "BV": 4.77403458}, {"O": 0.00066, "H": 0.000662, "L": 0.00065651, "C": 0.00065651, "V": 8859.8216875, "T": "2017-11-09T03:24:00", "BV": 5.83092003}, {"O": 0.00065652, "H": 0.00065652, "L": 0.00065522, "C": 0.00065553, "V": 6355.92464763, "T": "2017-11-09T03:25:00", "BV": 4.16732395}, {"O": 0.00065522, "H": 0.00065553, "L": 0.00065326, "C": 0.00065326, "V": 584.20354156, "T": "2017-11-09T03:26:00", "BV": 0.38262118}, {"O": 0.00065258, "H": 0.00065808, "L": 0.00065045, "C": 0.00065808, "V": 17045.32728138, "T": "2017-11-09T03:27:00", "BV": 11.12812609}, {"O": 0.00065809, "H": 0.00066, "L": 0.00065808, "C": 0.00065863, "V": 1470.15171041, "T": "2017-11-09T03:28:00", "BV": 0.96818395}, {"O": 0.00066, "H": 0.000662, "L": 0.00065863, "C": 0.000662, "V": 2263.41098772, "T": "2017-11-09T03:29:00", "BV": 1.49627559}, {"O": 0.000659, "H": 0.000664, "L": 0.000659, "C": 0.000664, "V": 2688.25483475, "T": "2017-11-09T03:30:00", "BV": 1.78280406}, {"O": 0.000664, "H": 0.000664, "L": 0.00065808, "C": 0.00065808, "V": 4139.39462426, "T": "2017-11-09T03:31:00", "BV": 2.73572774}, {"O": 0.00065811, "H": 0.00066, "L": 0.00065207, "C": 0.00065999, "V": 1992.06115545, "T": "2017-11-09T03:32:00", "BV": 1.31000707}, {"O": 0.00066, "H": 0.00066, "L": 0.00065809, "C": 0.00065999, "V": 1890.32434222, "T": "2017-11-09T03:33:00", "BV": 1.24760133}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065999, "C": 0.00065999, "V": 5110.69535223, "T": "2017-11-09T03:34:00", "BV": 3.37300909}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065809, "C": 0.000659, "V": 1487.46545323, "T": "2017-11-09T03:35:00", "BV": 0.98105773}, {"O": 0.000659, "H": 0.00066202, "L": 0.000659, "C": 0.00066201, "V": 6388.5747609, "T": "2017-11-09T03:36:00", "BV": 4.22033976}, {"O": 0.00065995, "H": 0.00066202, "L": 0.00065201, "C": 0.000659, "V": 7045.07942672, "T": "2017-11-09T03:37:00", "BV": 4.64239294}, {"O": 0.00065809, "H": 0.00065809, "L": 0.00065, "C": 0.00065202, "V": 3462.27003261, "T": "2017-11-09T03:38:00", "BV": 2.25505837}, {"O": 0.00065204, "H": 0.000659, "L": 0.00065204, "C": 0.0006581, "V": 662.28735069, "T": "2017-11-09T03:39:00", "BV": 0.43539029}, {"O": 0.0006581, "H": 0.0006581, "L": 0.00065807, "C": 0.00065807, "V": 789.03442868, "T": "2017-11-09T03:40:00", "BV": 0.51925735}, {"O": 0.00065807, "H": 0.00065807, "L": 0.00065301, "C": 0.00065301, "V": 1612.7070032, "T": "2017-11-09T03:41:00", "BV": 1.06013643}, {"O": 0.00065622, "H": 0.00065797, "L": 0.00065622, "C": 0.00065797, "V": 354.01085078, "T": "2017-11-09T03:42:00", "BV": 0.23257642}, {"O": 0.00065794, "H": 0.00065794, "L": 0.00065623, "C": 0.00065793, "V": 313.8351683, "T": "2017-11-09T03:43:00", "BV": 0.2061842}, {"O": 0.00065711, "H": 0.00065794, "L": 0.00065711, "C": 0.00065711, "V": 253.44965814, "T": "2017-11-09T03:44:00", "BV": 0.16659104}, {"O": 0.0006572, "H": 0.000658, "L": 0.00065711, "C": 0.000658, "V": 1463.68720552, "T": "2017-11-09T03:45:00", "BV": 0.96255808}, {"O": 0.000658, "H": 0.000658, "L": 0.00065751, "C": 0.00065752, "V": 199.98227385, "T": "2017-11-09T03:46:00", "BV": 0.13158}, {"O": 0.00065752, "H": 0.000658, "L": 0.00065751, "C": 0.000658, "V": 1117.50076533, "T": "2017-11-09T03:47:00", "BV": 0.73487937}, {"O": 0.000658, "H": 0.0006581, "L": 0.000658, "C": 0.0006581, "V": 1337.00099624, "T": "2017-11-09T03:48:00", "BV": 0.87982317}, {"O": 0.0006581, "H": 0.000659, "L": 0.0006581, "C": 0.000659, "V": 207.3777583, "T": "2017-11-09T03:49:00", "BV": 0.13661294}, {"O": 0.000659, "H": 0.000659, "L": 0.00065811, "C": 0.00065811, "V": 1431.38869894, "T": "2017-11-09T03:50:00", "BV": 0.94280667}, {"O": 0.00065811, "H": 0.00066, "L": 0.00065811, "C": 0.00066, "V": 5517.96453905, "T": "2017-11-09T03:51:00", "BV": 3.64082884}, {"O": 0.00066001, "H": 0.00066202, "L": 0.00065711, "C": 0.00065798, "V": 3525.40064322, "T": "2017-11-09T03:52:00", "BV": 2.32803022}, {"O": 0.00066, "H": 0.000662, "L": 0.000658, "C": 0.00066148, "V": 1727.60797373, "T": "2017-11-09T03:53:00", "BV": 1.14266257}, {"O": 0.00066148, "H": 0.00066149, "L": 0.00066001, "C": 0.000661, "V": 1947.43196478, "T": "2017-11-09T03:54:00", "BV": 1.28810348}, {"O": 0.00066102, "H": 0.00066148, "L": 0.00066102, "C": 0.0006611, "V": 103.76380124, "T": "2017-11-09T03:55:00", "BV": 0.06859967}, {"O": 0.00066149, "H": 0.00066199, "L": 0.00065971, "C": 0.00065971, "V": 1563.46243621, "T": "2017-11-09T03:56:00", "BV": 1.03297988}, {"O": 0.00065972, "H": 0.00065972, "L": 0.00065325, "C": 0.00065325, "V": 5366.77905275, "T": "2017-11-09T03:57:00", "BV": 3.52596025}, {"O": 0.00065636, "H": 0.00066397, "L": 0.000656, "C": 0.0006629, "V": 10678.08730731, "T": "2017-11-09T03:58:00", "BV": 7.07213069}, {"O": 0.00066199, "H": 0.00066199, "L": 0.000655, "C": 0.00066199, "V": 1156.72414595, "T": "2017-11-09T03:59:00", "BV": 0.76166464}, {"O": 0.00066199, "H": 0.00066299, "L": 0.00065466, "C": 0.00066299, "V": 5918.72111227, "T": "2017-11-09T04:00:00", "BV": 3.90522178}, {"O": 0.00066299, "H": 0.00066399, "L": 0.00066001, "C": 0.00066001, "V": 9896.85929691, "T": "2017-11-09T04:01:00", "BV": 6.56506095}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00065439, "C": 0.000657, "V": 4222.17359672, "T": "2017-11-09T04:02:00", "BV": 2.78103593}, {"O": 0.00066, "H": 0.00066255, "L": 0.00066, "C": 0.00066254, "V": 2158.18267893, "T": "2017-11-09T04:03:00", "BV": 1.42904642}, {"O": 0.00066254, "H": 0.00066666, "L": 0.000661, "C": 0.00066666, "V": 7654.60474237, "T": "2017-11-09T04:04:00", "BV": 5.08487165}, {"O": 0.00066666, "H": 0.0006725, "L": 0.00066599, "C": 0.0006725, "V": 16442.5729427, "T": "2017-11-09T04:05:00", "BV": 10.99009149}, {"O": 0.0006725, "H": 0.00067499, "L": 0.00067207, "C": 0.000674, "V": 3769.64367397, "T": "2017-11-09T04:06:00", "BV": 2.53984673}, {"O": 0.00067429, "H": 0.00067777, "L": 0.000674, "C": 0.00067589, "V": 6819.38818735, "T": "2017-11-09T04:07:00", "BV": 4.60330038}, {"O": 0.00067589, "H": 0.00067777, "L": 0.000675, "C": 0.000676, "V": 6837.52523237, "T": "2017-11-09T04:08:00", "BV": 4.61881413}, {"O": 0.0006777, "H": 0.00067777, "L": 0.00067532, "C": 0.00067602, "V": 5248.4190111, "T": "2017-11-09T04:09:00", "BV": 3.55335518}, {"O": 0.00067778, "H": 0.00067935, "L": 0.00067776, "C": 0.00067935, "V": 3250.03097854, "T": "2017-11-09T04:10:00", "BV": 2.20406032}, {"O": 0.00067935, "H": 0.0006853, "L": 0.00067935, "C": 0.00068489, "V": 11716.95387671, "T": "2017-11-09T04:11:00", "BV": 7.99485915}, {"O": 0.00068489, "H": 0.00068797, "L": 0.0006842, "C": 0.0006874, "V": 5091.11156863, "T": "2017-11-09T04:12:00", "BV": 3.49818277}, {"O": 0.00068797, "H": 0.00068969, "L": 0.00068797, "C": 0.00068969, "V": 8714.47626734, "T": "2017-11-09T04:13:00", "BV": 5.99818975}, {"O": 0.00068979, "H": 0.00069, "L": 0.00068075, "C": 0.000685, "V": 14930.08844357, "T": "2017-11-09T04:14:00", "BV": 10.28366393}, {"O": 0.000685, "H": 0.00068704, "L": 0.00067777, "C": 0.000686, "V": 15805.19921163, "T": "2017-11-09T04:15:00", "BV": 10.75311723}, {"O": 0.00067801, "H": 0.00068694, "L": 0.00067801, "C": 0.00067999, "V": 3054.21400498, "T": "2017-11-09T04:16:00", "BV": 2.07782389}, {"O": 0.00067999, "H": 0.00068136, "L": 0.0006785, "C": 0.00068, "V": 7317.21048005, "T": "2017-11-09T04:17:00", "BV": 4.97462264}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.000678, "V": 4059.23887002, "T": "2017-11-09T04:18:00", "BV": 2.75674667}, {"O": 0.00067803, "H": 0.00067803, "L": 0.00067602, "C": 0.00067604, "V": 4709.11280117, "T": "2017-11-09T04:19:00", "BV": 3.18816354}, {"O": 0.00067604, "H": 0.00067899, "L": 0.00067497, "C": 0.00067497, "V": 3900.18529607, "T": "2017-11-09T04:20:00", "BV": 2.63599587}, {"O": 0.00067497, "H": 0.00067497, "L": 0.00067, "C": 0.00067, "V": 4051.42575457, "T": "2017-11-09T04:21:00", "BV": 2.71890486}, {"O": 0.000671, "H": 0.000671, "L": 0.0006695, "C": 0.00066952, "V": 1664.00969295, "T": "2017-11-09T04:22:00", "BV": 1.11478828}, {"O": 0.0006695, "H": 0.00067, "L": 0.00066903, "C": 0.00067, "V": 5556.03350498, "T": "2017-11-09T04:23:00", "BV": 3.72086391}, {"O": 0.00066879, "H": 0.00067215, "L": 0.00066877, "C": 0.00067, "V": 4781.44271583, "T": "2017-11-09T04:24:00", "BV": 3.20325474}, {"O": 0.00067492, "H": 0.0006805, "L": 0.00067492, "C": 0.0006805, "V": 4443.75326048, "T": "2017-11-09T04:25:00", "BV": 3.00762363}, {"O": 0.00068068, "H": 0.00068754, "L": 0.00068, "C": 0.00068719, "V": 6047.36367077, "T": "2017-11-09T04:26:00", "BV": 4.14633888}, {"O": 0.00068754, "H": 0.00068754, "L": 0.00068492, "C": 0.000685, "V": 11506.54616283, "T": "2017-11-09T04:27:00", "BV": 7.9033947}, {"O": 0.00068492, "H": 0.00068492, "L": 0.00067935, "C": 0.00068492, "V": 4467.47859189, "T": "2017-11-09T04:28:00", "BV": 3.05907373}, {"O": 0.00068464, "H": 0.00069046, "L": 0.00068464, "C": 0.00069046, "V": 3653.3956165, "T": "2017-11-09T04:29:00", "BV": 2.51090353}, {"O": 0.00069046, "H": 0.00069239, "L": 0.00069, "C": 0.00069239, "V": 5389.76238996, "T": "2017-11-09T04:30:00", "BV": 3.72673483}, {"O": 0.000692, "H": 0.000696, "L": 0.00069199, "C": 0.00069599, "V": 13434.91056852, "T": "2017-11-09T04:31:00", "BV": 9.3197639}, {"O": 0.000696, "H": 0.000696, "L": 0.00068463, "C": 0.0006852, "V": 9327.46684608, "T": "2017-11-09T04:32:00", "BV": 6.43460792}, {"O": 0.0006852, "H": 0.00068599, "L": 0.00067419, "C": 0.00068599, "V": 9269.82752885, "T": "2017-11-09T04:33:00", "BV": 6.33909973}, {"O": 0.00068519, "H": 0.00069338, "L": 0.000681, "C": 0.00069338, "V": 8023.00862085, "T": "2017-11-09T04:34:00", "BV": 5.50446535}, {"O": 0.00069338, "H": 0.000694, "L": 0.00068628, "C": 0.00068628, "V": 4952.58293548, "T": "2017-11-09T04:35:00", "BV": 3.43023222}, {"O": 0.000689, "H": 0.00069299, "L": 0.00068599, "C": 0.00068599, "V": 5953.85737146, "T": "2017-11-09T04:36:00", "BV": 4.10588052}, {"O": 0.000689, "H": 0.000689, "L": 0.00068599, "C": 0.00068899, "V": 1390.77881502, "T": "2017-11-09T04:37:00", "BV": 0.95616707}, {"O": 0.00068857, "H": 0.000692, "L": 0.00068599, "C": 0.000692, "V": 2992.53839064, "T": "2017-11-09T04:38:00", "BV": 2.06206317}, {"O": 0.00069198, "H": 0.0006928, "L": 0.00068899, "C": 0.000692, "V": 4168.686179, "T": "2017-11-09T04:39:00", "BV": 2.88431515}, {"O": 0.0006928, "H": 0.0006962, "L": 0.0006928, "C": 0.0006936, "V": 7614.20062513, "T": "2017-11-09T04:40:00", "BV": 5.2893149}, {"O": 0.00069551, "H": 0.0006962, "L": 0.0006936, "C": 0.00069551, "V": 7500.98941833, "T": "2017-11-09T04:41:00", "BV": 5.21787897}, {"O": 0.00069362, "H": 0.00069551, "L": 0.0006936, "C": 0.0006936, "V": 1989.17259484, "T": "2017-11-09T04:42:00", "BV": 1.38095485}, {"O": 0.0006936, "H": 0.0006936, "L": 0.00068961, "C": 0.0006903, "V": 2035.25901873, "T": "2017-11-09T04:43:00", "BV": 1.4080487}, {"O": 0.0006903, "H": 0.00069201, "L": 0.00068633, "C": 0.00069201, "V": 4757.59357349, "T": "2017-11-09T04:44:00", "BV": 3.28006835}, {"O": 0.00069201, "H": 0.00069201, "L": 0.00069, "C": 0.00069201, "V": 1631.86695876, "T": "2017-11-09T04:45:00", "BV": 1.12760633}, {"O": 0.00069201, "H": 0.00069362, "L": 0.00069201, "C": 0.00069362, "V": 3938.73189944, "T": "2017-11-09T04:46:00", "BV": 2.72893379}, {"O": 0.00069362, "H": 0.00069621, "L": 0.00069362, "C": 0.0006962, "V": 6355.36808119, "T": "2017-11-09T04:47:00", "BV": 4.42123019}, {"O": 0.0006962, "H": 0.00069662, "L": 0.000695, "C": 0.00069568, "V": 3376.50521476, "T": "2017-11-09T04:48:00", "BV": 2.34950659}, {"O": 0.00069568, "H": 0.000696, "L": 0.00069, "C": 0.000696, "V": 12387.1372252, "T": "2017-11-09T04:49:00", "BV": 8.57126423}, {"O": 0.00069511, "H": 0.00069694, "L": 0.000695, "C": 0.0006966, "V": 6473.05901177, "T": "2017-11-09T04:50:00", "BV": 4.50641274}, {"O": 0.0006966, "H": 0.00069759, "L": 0.0006966, "C": 0.00069759, "V": 5067.34654676, "T": "2017-11-09T04:51:00", "BV": 3.53213751}, {"O": 0.0006975, "H": 0.00069858, "L": 0.00069722, "C": 0.00069858, "V": 4861.6282839, "T": "2017-11-09T04:52:00", "BV": 3.39196924}, {"O": 0.00069862, "H": 0.000699, "L": 0.00069794, "C": 0.00069794, "V": 7155.84595249, "T": "2017-11-09T04:53:00", "BV": 4.997573}, {"O": 0.00069794, "H": 0.00069795, "L": 0.0006967, "C": 0.00069694, "V": 3763.72952403, "T": "2017-11-09T04:54:00", "BV": 2.62561923}, {"O": 0.0006967, "H": 0.00069694, "L": 0.00069, "C": 0.00069, "V": 2056.04418318, "T": "2017-11-09T04:55:00", "BV": 1.4296238}, {"O": 0.000692, "H": 0.000692, "L": 0.00068803, "C": 0.0006901, "V": 3731.81487291, "T": "2017-11-09T04:56:00", "BV": 2.5746601}, {"O": 0.00069, "H": 0.00069, "L": 0.00068733, "C": 0.000689, "V": 3372.86227381, "T": "2017-11-09T04:57:00", "BV": 2.32326806}, {"O": 0.000688, "H": 0.000688, "L": 0.00068, "C": 0.00068789, "V": 17811.69982236, "T": "2017-11-09T04:58:00", "BV": 12.13882279}, {"O": 0.00068788, "H": 0.00068798, "L": 0.000686, "C": 0.000687, "V": 970.85955219, "T": "2017-11-09T04:59:00", "BV": 0.66746836}, {"O": 0.00068772, "H": 0.00068772, "L": 0.000686, "C": 0.000686, "V": 828.74145519, "T": "2017-11-09T05:00:00", "BV": 0.56941127}, {"O": 0.000685, "H": 0.000688, "L": 0.000678, "C": 0.000688, "V": 6710.96417108, "T": "2017-11-09T05:01:00", "BV": 4.57215609}, {"O": 0.000688, "H": 0.000688, "L": 0.00067995, "C": 0.00068, "V": 1997.42756505, "T": "2017-11-09T05:02:00", "BV": 1.35974969}, {"O": 0.0006806, "H": 0.00068782, "L": 0.0006806, "C": 0.00068782, "V": 1217.76636995, "T": "2017-11-09T05:03:00", "BV": 0.83347405}, {"O": 0.000684, "H": 0.00068781, "L": 0.00067525, "C": 0.0006789, "V": 6521.21205094, "T": "2017-11-09T05:04:00", "BV": 4.43505021}, {"O": 0.00068, "H": 0.00068575, "L": 0.0006789, "C": 0.000684, "V": 1386.92838207, "T": "2017-11-09T05:05:00", "BV": 0.94716501}, {"O": 0.000684, "H": 0.000684, "L": 0.00067215, "C": 0.00067838, "V": 8366.07928007, "T": "2017-11-09T05:06:00", "BV": 5.66249014}, {"O": 0.00067838, "H": 0.00068362, "L": 0.00067341, "C": 0.00067838, "V": 2214.22114978, "T": "2017-11-09T05:07:00", "BV": 1.4942301}, {"O": 0.00067838, "H": 0.00068335, "L": 0.00067838, "C": 0.00067838, "V": 438.04093921, "T": "2017-11-09T05:08:00", "BV": 0.29807199}, {"O": 0.000681, "H": 0.00068299, "L": 0.00067838, "C": 0.000679, "V": 1512.95139437, "T": "2017-11-09T05:09:00", "BV": 1.02650606}, {"O": 0.000679, "H": 0.00068277, "L": 0.0006739, "C": 0.00068, "V": 2772.70057079, "T": "2017-11-09T05:10:00", "BV": 1.87879734}, {"O": 0.00068, "H": 0.00068117, "L": 0.000679, "C": 0.00068117, "V": 1318.81669244, "T": "2017-11-09T05:11:00", "BV": 0.89701363}, {"O": 0.000679, "H": 0.00068117, "L": 0.00067402, "C": 0.0006767, "V": 776.76137816, "T": "2017-11-09T05:12:00", "BV": 0.5256937}, {"O": 0.000679, "H": 0.000681, "L": 0.0006734, "C": 0.0006734, "V": 2654.34028259, "T": "2017-11-09T05:13:00", "BV": 1.79245278}, {"O": 0.00067336, "H": 0.00068117, "L": 0.0006722, "C": 0.000675, "V": 5201.95987618, "T": "2017-11-09T05:14:00", "BV": 3.50716564}, {"O": 0.00067506, "H": 0.000681, "L": 0.000675, "C": 0.00068065, "V": 2848.02198237, "T": "2017-11-09T05:15:00", "BV": 1.92610268}, {"O": 0.00068, "H": 0.00068, "L": 0.000674, "C": 0.000674, "V": 1742.5743266, "T": "2017-11-09T05:16:00", "BV": 1.17782633}, {"O": 0.000674, "H": 0.00067965, "L": 0.000674, "C": 0.0006741, "V": 2093.86314454, "T": "2017-11-09T05:17:00", "BV": 1.41163323}, {"O": 0.000675, "H": 0.00067995, "L": 0.00067411, "C": 0.00067995, "V": 1731.94788233, "T": "2017-11-09T05:18:00", "BV": 1.17219708}, {"O": 0.00067995, "H": 0.00067995, "L": 0.00067995, "C": 0.00067995, "V": 559.42839863, "T": "2017-11-09T05:19:00", "BV": 0.38038331}, {"O": 0.000679, "H": 0.00067989, "L": 0.0006735, "C": 0.0006735, "V": 2774.98731897, "T": "2017-11-09T05:20:00", "BV": 1.87439697}, {"O": 0.00067895, "H": 0.00067995, "L": 0.000674, "C": 0.000674, "V": 4268.20717336, "T": "2017-11-09T05:21:00", "BV": 2.89833035}, {"O": 0.000679, "H": 0.00067955, "L": 0.00067528, "C": 0.0006795, "V": 1666.48252849, "T": "2017-11-09T05:22:00", "BV": 1.12671744}, {"O": 0.0006795, "H": 0.0006795, "L": 0.00067528, "C": 0.00067528, "V": 1098.72190796, "T": "2017-11-09T05:23:00", "BV": 0.74533134}, {"O": 0.000678, "H": 0.000678, "L": 0.0006767, "C": 0.0006767, "V": 217.36394992, "T": "2017-11-09T05:24:00", "BV": 0.14720717}, {"O": 0.0006767, "H": 0.0006767, "L": 0.000674, "C": 0.000674, "V": 2156.70306466, "T": "2017-11-09T05:25:00", "BV": 1.45624356}, {"O": 0.0006767, "H": 0.00067799, "L": 0.000674, "C": 0.0006779, "V": 2550.67748011, "T": "2017-11-09T05:26:00", "BV": 1.72672069}, {"O": 0.00067799, "H": 0.0006783, "L": 0.00067401, "C": 0.00067402, "V": 6872.90138563, "T": "2017-11-09T05:27:00", "BV": 4.64698219}, {"O": 0.00067402, "H": 0.00067402, "L": 0.000674, "C": 0.00067402, "V": 2809.12607238, "T": "2017-11-09T05:28:00", "BV": 1.89335275}, {"O": 0.00067402, "H": 0.00067791, "L": 0.0006735, "C": 0.0006735, "V": 3572.47585758, "T": "2017-11-09T05:29:00", "BV": 2.40803595}, {"O": 0.0006779, "H": 0.00067791, "L": 0.0006735, "C": 0.00067791, "V": 1398.33186772, "T": "2017-11-09T05:30:00", "BV": 0.94535282}, {"O": 0.000674, "H": 0.00067791, "L": 0.000674, "C": 0.000675, "V": 2392.18625999, "T": "2017-11-09T05:31:00", "BV": 1.61284795}, {"O": 0.000675, "H": 0.0006778, "L": 0.000675, "C": 0.0006778, "V": 658.41301301, "T": "2017-11-09T05:32:00", "BV": 0.44459061}, {"O": 0.00067501, "H": 0.00067781, "L": 0.00067501, "C": 0.00067781, "V": 1230.07350618, "T": "2017-11-09T05:33:00", "BV": 0.83121235}, {"O": 0.00067781, "H": 0.00067791, "L": 0.000675, "C": 0.000675, "V": 2357.2549718, "T": "2017-11-09T05:34:00", "BV": 1.59490206}, {"O": 0.00067501, "H": 0.00067791, "L": 0.0006735, "C": 0.0006735, "V": 2112.81252952, "T": "2017-11-09T05:35:00", "BV": 1.4259975}, {"O": 0.00067501, "H": 0.00067534, "L": 0.0006735, "C": 0.00067501, "V": 1853.97096323, "T": "2017-11-09T05:36:00", "BV": 1.25023075}, {"O": 0.00067501, "H": 0.00067768, "L": 0.00067501, "C": 0.00067502, "V": 1108.29066632, "T": "2017-11-09T05:37:00", "BV": 0.74838081}, {"O": 0.00067768, "H": 0.00067791, "L": 0.00067502, "C": 0.00067768, "V": 3146.16650179, "T": "2017-11-09T05:38:00", "BV": 2.13211307}, {"O": 0.00067768, "H": 0.00067768, "L": 0.00067767, "C": 0.00067767, "V": 14.7056338, "T": "2017-11-09T05:39:00", "BV": 0.00996567}, {"O": 0.00067767, "H": 0.00067767, "L": 0.00067456, "C": 0.00067456, "V": 2589.9108171, "T": "2017-11-09T05:40:00", "BV": 1.74768233}, {"O": 0.00067456, "H": 0.00067456, "L": 0.00067347, "C": 0.00067347, "V": 1456.64232909, "T": "2017-11-09T05:41:00", "BV": 0.98205565}, {"O": 0.00067347, "H": 0.00067452, "L": 0.00067301, "C": 0.00067452, "V": 2379.23869552, "T": "2017-11-09T05:42:00", "BV": 1.60372948}, {"O": 0.00067452, "H": 0.00067968, "L": 0.00067283, "C": 0.00067968, "V": 6190.46804756, "T": "2017-11-09T05:43:00", "BV": 4.18008894}, {"O": 0.0006799, "H": 0.00067999, "L": 0.0006799, "C": 0.00067991, "V": 579.60267531, "T": "2017-11-09T05:44:00", "BV": 0.39410545}, {"O": 0.00067995, "H": 0.00068117, "L": 0.00067995, "C": 0.00068117, "V": 858.83143463, "T": "2017-11-09T05:45:00", "BV": 0.58443754}, {"O": 0.00068186, "H": 0.00068647, "L": 0.00068186, "C": 0.00068647, "V": 2405.36813277, "T": "2017-11-09T05:46:00", "BV": 1.64814025}, {"O": 0.00068647, "H": 0.00068647, "L": 0.00067996, "C": 0.00068, "V": 2171.22631356, "T": "2017-11-09T05:47:00", "BV": 1.48796454}, {"O": 0.00067999, "H": 0.000684, "L": 0.00067999, "C": 0.00068399, "V": 384.09754577, "T": "2017-11-09T05:48:00", "BV": 0.26192764}, {"O": 0.0006801, "H": 0.000684, "L": 0.0006801, "C": 0.000681, "V": 2160.88466192, "T": "2017-11-09T05:49:00", "BV": 1.47470511}, {"O": 0.00068399, "H": 0.00068399, "L": 0.0006815, "C": 0.00068399, "V": 777.67238863, "T": "2017-11-09T05:50:00", "BV": 0.53191806}, {"O": 0.00068399, "H": 0.0006863, "L": 0.0006818, "C": 0.0006863, "V": 1750.93768399, "T": "2017-11-09T05:51:00", "BV": 1.19582074}, {"O": 0.0006863, "H": 0.0006869, "L": 0.0006835, "C": 0.0006835, "V": 2662.81773855, "T": "2017-11-09T05:52:00", "BV": 1.82487433}, {"O": 0.0006869, "H": 0.00068691, "L": 0.00068309, "C": 0.0006869, "V": 3412.51140646, "T": "2017-11-09T05:53:00", "BV": 2.34031882}, {"O": 0.000686, "H": 0.000686, "L": 0.00068017, "C": 0.00068398, "V": 3626.3022732, "T": "2017-11-09T05:54:00", "BV": 2.47207263}, {"O": 0.0006835, "H": 0.0006835, "L": 0.00068018, "C": 0.00068101, "V": 1197.14568263, "T": "2017-11-09T05:55:00", "BV": 0.81614278}, {"O": 0.00068101, "H": 0.00068101, "L": 0.00067995, "C": 0.00067995, "V": 557.61302132, "T": "2017-11-09T05:56:00", "BV": 0.37925521}, {"O": 0.0006795, "H": 0.00067995, "L": 0.00067222, "C": 0.00067995, "V": 2157.89774867, "T": "2017-11-09T05:57:00", "BV": 1.45914164}, {"O": 0.00067995, "H": 0.00068, "L": 0.00067995, "C": 0.00067995, "V": 1466.92943982, "T": "2017-11-09T05:58:00", "BV": 0.99747345}, {"O": 0.00068, "H": 0.00068333, "L": 0.00067995, "C": 0.00067997, "V": 1923.94493481, "T": "2017-11-09T05:59:00", "BV": 1.3090879}, {"O": 0.00068333, "H": 0.000685, "L": 0.00067653, "C": 0.00068399, "V": 4344.98074476, "T": "2017-11-09T06:00:00", "BV": 2.96288039}, {"O": 0.000684, "H": 0.00068718, "L": 0.00068333, "C": 0.00068718, "V": 2513.39727168, "T": "2017-11-09T06:01:00", "BV": 1.72306982}, {"O": 0.00068724, "H": 0.00068768, "L": 0.00068724, "C": 0.00068741, "V": 1722.17679301, "T": "2017-11-09T06:02:00", "BV": 1.1836481}, {"O": 0.0006879, "H": 0.000689, "L": 0.0006879, "C": 0.000689, "V": 716.62879028, "T": "2017-11-09T06:03:00", "BV": 0.49325923}, {"O": 0.0006889, "H": 0.000689, "L": 0.000682, "C": 0.00068826, "V": 3727.70087985, "T": "2017-11-09T06:04:00", "BV": 2.56433334}, {"O": 0.00068482, "H": 0.000688, "L": 0.000683, "C": 0.00068799, "V": 2011.79067345, "T": "2017-11-09T06:05:00", "BV": 1.38303597}, {"O": 0.00068322, "H": 0.000689, "L": 0.00068322, "C": 0.0006889, "V": 2111.12710752, "T": "2017-11-09T06:06:00", "BV": 1.45394244}, {"O": 0.0006889, "H": 0.0006889, "L": 0.00068889, "C": 0.0006889, "V": 439.71056266, "T": "2017-11-09T06:07:00", "BV": 0.30291481}, {"O": 0.0006889, "H": 0.00068915, "L": 0.00068889, "C": 0.00068915, "V": 1596.30894791, "T": "2017-11-09T06:08:00", "BV": 1.09970578}, {"O": 0.00068926, "H": 0.0006899, "L": 0.00068922, "C": 0.0006899, "V": 1815.11210578, "T": "2017-11-09T06:09:00", "BV": 1.25133505}, {"O": 0.00068961, "H": 0.00069003, "L": 0.00068961, "C": 0.0006898, "V": 5220.6841643, "T": "2017-11-09T06:10:00", "BV": 3.60175598}, {"O": 0.0006898, "H": 0.0006898, "L": 0.00068961, "C": 0.0006898, "V": 408.72288321, "T": "2017-11-09T06:11:00", "BV": 0.28190175}, {"O": 0.0006898, "H": 0.0006898, "L": 0.00068962, "C": 0.00068962, "V": 1219.98379477, "T": "2017-11-09T06:12:00", "BV": 0.84140347}, {"O": 0.00068962, "H": 0.00069, "L": 0.00068799, "C": 0.00068799, "V": 3392.84198267, "T": "2017-11-09T06:13:00", "BV": 2.33935622}, {"O": 0.00068961, "H": 0.00069, "L": 0.00068799, "C": 0.00069, "V": 1579.03521607, "T": "2017-11-09T06:14:00", "BV": 1.08896}, {"O": 0.00068962, "H": 0.00069003, "L": 0.00068962, "C": 0.00068963, "V": 840.4038582, "T": "2017-11-09T06:15:00", "BV": 0.5798431}, {"O": 0.00069, "H": 0.000691, "L": 0.00068963, "C": 0.000691, "V": 968.05365929, "T": "2017-11-09T06:16:00", "BV": 0.66836586}, {"O": 0.00069092, "H": 0.00069455, "L": 0.0006901, "C": 0.000694, "V": 3745.02955652, "T": "2017-11-09T06:17:00", "BV": 2.59667426}, {"O": 0.00069101, "H": 0.00069454, "L": 0.00069099, "C": 0.00069145, "V": 338.33594193, "T": "2017-11-09T06:18:00", "BV": 0.23401103}, {"O": 0.0006921, "H": 0.000694, "L": 0.000691, "C": 0.000692, "V": 3962.13665673, "T": "2017-11-09T06:19:00", "BV": 2.74201721}, {"O": 0.000691, "H": 0.0006915, "L": 0.00069099, "C": 0.00069102, "V": 2881.15199309, "T": "2017-11-09T06:20:00", "BV": 1.9916864}, {"O": 0.0006915, "H": 0.0006915, "L": 0.000691, "C": 0.00069102, "V": 920.18138758, "T": "2017-11-09T06:21:00", "BV": 0.63588838}, {"O": 0.000692, "H": 0.00069399, "L": 0.000692, "C": 0.000693, "V": 551.28905143, "T": "2017-11-09T06:22:00", "BV": 0.38196151}, {"O": 0.00069399, "H": 0.00069454, "L": 0.000693, "C": 0.00069399, "V": 3145.93481765, "T": "2017-11-09T06:23:00", "BV": 2.18227535}, {"O": 0.000694, "H": 0.00069454, "L": 0.000693, "C": 0.000694, "V": 3434.22131582, "T": "2017-11-09T06:24:00", "BV": 2.38373555}, {"O": 0.000694, "H": 0.00069403, "L": 0.000694, "C": 0.00069403, "V": 3189.06499464, "T": "2017-11-09T06:25:00", "BV": 2.21322256}, {"O": 0.00069454, "H": 0.00069456, "L": 0.0006945, "C": 0.00069454, "V": 1369.81310723, "T": "2017-11-09T06:26:00", "BV": 0.95137656}, {"O": 0.00069456, "H": 0.00069516, "L": 0.00069456, "C": 0.00069515, "V": 826.42045328, "T": "2017-11-09T06:27:00", "BV": 0.57437119}, {"O": 0.00069515, "H": 0.0006955, "L": 0.00069515, "C": 0.0006952, "V": 1809.62683662, "T": "2017-11-09T06:28:00", "BV": 1.25838038}, {"O": 0.0006952, "H": 0.0006952, "L": 0.00069454, "C": 0.00069454, "V": 2656.99619438, "T": "2017-11-09T06:29:00", "BV": 1.84665845}, {"O": 0.00069476, "H": 0.000695, "L": 0.000691, "C": 0.00069476, "V": 3660.95803043, "T": "2017-11-09T06:30:00", "BV": 2.53497031}, {"O": 0.0006901, "H": 0.00069011, "L": 0.00069, "C": 0.00069, "V": 698.19110419, "T": "2017-11-09T06:31:00", "BV": 0.48182155}, {"O": 0.00068962, "H": 0.00069, "L": 0.000688, "C": 0.000688, "V": 1680.09053647, "T": "2017-11-09T06:32:00", "BV": 1.15708982}, {"O": 0.00068801, "H": 0.00068817, "L": 0.00068762, "C": 0.00068762, "V": 8932.8172505, "T": "2017-11-09T06:33:00", "BV": 6.14569741}, {"O": 0.00068762, "H": 0.0006878, "L": 0.00068302, "C": 0.00068302, "V": 1190.25073966, "T": "2017-11-09T06:34:00", "BV": 0.81429132}, {"O": 0.00068302, "H": 0.00068744, "L": 0.00068302, "C": 0.000686, "V": 764.37175372, "T": "2017-11-09T06:35:00", "BV": 0.52381603}, {"O": 0.000686, "H": 0.000686, "L": 0.00068222, "C": 0.00068222, "V": 2277.75747473, "T": "2017-11-09T06:36:00", "BV": 1.55950577}, {"O": 0.00068222, "H": 0.0006825, "L": 0.00068121, "C": 0.00068122, "V": 332.04387708, "T": "2017-11-09T06:37:00", "BV": 0.22646555}, {"O": 0.00068121, "H": 0.00068144, "L": 0.00068, "C": 0.00068144, "V": 2269.07795225, "T": "2017-11-09T06:38:00", "BV": 1.54396244}, {"O": 0.00068145, "H": 0.0006825, "L": 0.00068144, "C": 0.00068145, "V": 1487.66584488, "T": "2017-11-09T06:39:00", "BV": 1.01410508}, {"O": 0.00068145, "H": 0.00068145, "L": 0.00068047, "C": 0.00068047, "V": 1336.60061791, "T": "2017-11-09T06:40:00", "BV": 0.91066315}, {"O": 0.0006805, "H": 0.00068145, "L": 0.00068048, "C": 0.0006805, "V": 1990.21733762, "T": "2017-11-09T06:41:00", "BV": 1.35457765}, {"O": 0.000681, "H": 0.00068145, "L": 0.00068051, "C": 0.00068145, "V": 1061.47217305, "T": "2017-11-09T06:42:00", "BV": 0.72254125}, {"O": 0.00068051, "H": 0.00068145, "L": 0.00068051, "C": 0.00068145, "V": 907.70629513, "T": "2017-11-09T06:43:00", "BV": 0.61811116}, {"O": 0.00068145, "H": 0.00068145, "L": 0.00068052, "C": 0.00068145, "V": 2106.36479608, "T": "2017-11-09T06:44:00", "BV": 1.43530253}, {"O": 0.00068145, "H": 0.00068145, "L": 0.00068053, "C": 0.00068054, "V": 1559.42506113, "T": "2017-11-09T06:45:00", "BV": 1.06254009}, {"O": 0.00068054, "H": 0.000681, "L": 0.00068054, "C": 0.000681, "V": 2463.11526637, "T": "2017-11-09T06:46:00", "BV": 1.67677599}, {"O": 0.000681, "H": 0.000681, "L": 0.00068055, "C": 0.000681, "V": 1638.44100842, "T": "2017-11-09T06:47:00", "BV": 1.11526871}, {"O": 0.00068101, "H": 0.000689, "L": 0.00068101, "C": 0.00068696, "V": 1758.90296692, "T": "2017-11-09T06:48:00", "BV": 1.20319688}, {"O": 0.00068696, "H": 0.00068696, "L": 0.00068103, "C": 0.000685, "V": 772.51446917, "T": "2017-11-09T06:49:00", "BV": 0.52946425}, {"O": 0.000685, "H": 0.0006869, "L": 0.000685, "C": 0.0006869, "V": 1596.24054801, "T": "2017-11-09T06:50:00", "BV": 1.09521847}, {"O": 0.000685, "H": 0.0006869, "L": 0.000685, "C": 0.00068501, "V": 450.58594479, "T": "2017-11-09T06:51:00", "BV": 0.30946288}, {"O": 0.00068502, "H": 0.0006869, "L": 0.00068501, "C": 0.0006869, "V": 1721.74826514, "T": "2017-11-09T06:52:00", "BV": 1.18179451}, {"O": 0.00068502, "H": 0.0006868, "L": 0.000685, "C": 0.000685, "V": 2210.27733093, "T": "2017-11-09T06:53:00", "BV": 1.51414507}, {"O": 0.000685, "H": 0.00068501, "L": 0.000685, "C": 0.000685, "V": 930.65250931, "T": "2017-11-09T06:54:00", "BV": 0.63749693}, {"O": 0.000685, "H": 0.000685, "L": 0.00068199, "C": 0.00068199, "V": 1010.78850742, "T": "2017-11-09T06:55:00", "BV": 0.69229004}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00068055, "C": 0.000681, "V": 2712.77146222, "T": "2017-11-09T06:56:00", "BV": 1.84751006}, {"O": 0.00068055, "H": 0.000681, "L": 0.00067985, "C": 0.00068, "V": 1076.68136015, "T": "2017-11-09T06:57:00", "BV": 0.73281364}, {"O": 0.00067985, "H": 0.00068101, "L": 0.00067985, "C": 0.0006805, "V": 1818.35668771, "T": "2017-11-09T06:58:00", "BV": 1.23636109}, {"O": 0.0006805, "H": 0.00068501, "L": 0.00068, "C": 0.00068, "V": 3005.16794079, "T": "2017-11-09T06:59:00", "BV": 2.04555923}, {"O": 0.000682, "H": 0.00068201, "L": 0.00068, "C": 0.00068201, "V": 268.70973472, "T": "2017-11-09T07:00:00", "BV": 0.18314643}, {"O": 0.0006821, "H": 0.00068501, "L": 0.00068201, "C": 0.00068201, "V": 1005.88627133, "T": "2017-11-09T07:01:00", "BV": 0.68751505}, {"O": 0.00068201, "H": 0.00068385, "L": 0.00068201, "C": 0.00068385, "V": 92.84340461, "T": "2017-11-09T07:02:00", "BV": 0.06342515}, {"O": 0.00068201, "H": 0.00068385, "L": 0.00068201, "C": 0.00068201, "V": 206.63370117, "T": "2017-11-09T07:03:00", "BV": 0.14103826}, {"O": 0.00068201, "H": 0.00068201, "L": 0.00068029, "C": 0.00068061, "V": 409.87148998, "T": "2017-11-09T07:04:00", "BV": 0.27927526}, {"O": 0.00068201, "H": 0.00068385, "L": 0.00068201, "C": 0.00068201, "V": 1281.83968539, "T": "2017-11-09T07:05:00", "BV": 0.87459728}, {"O": 0.00068201, "H": 0.00068385, "L": 0.00068201, "C": 0.00068384, "V": 514.45208454, "T": "2017-11-09T07:06:00", "BV": 0.35093243}, {"O": 0.00068385, "H": 0.00068386, "L": 0.00068201, "C": 0.00068385, "V": 1414.80337636, "T": "2017-11-09T07:07:00", "BV": 0.96717902}, {"O": 0.00068201, "H": 0.00068502, "L": 0.00068201, "C": 0.00068201, "V": 2002.3553288, "T": "2017-11-09T07:08:00", "BV": 1.36952705}, {"O": 0.00068502, "H": 0.0006851, "L": 0.00068201, "C": 0.000684, "V": 4374.03051454, "T": "2017-11-09T07:09:00", "BV": 2.99585675}, {"O": 0.000684, "H": 0.000684, "L": 0.00068202, "C": 0.00068202, "V": 888.5080543, "T": "2017-11-09T07:10:00", "BV": 0.60761191}, {"O": 0.00068385, "H": 0.00068385, "L": 0.00068225, "C": 0.00068225, "V": 302.36889388, "T": "2017-11-09T07:11:00", "BV": 0.20649668}, {"O": 0.00068325, "H": 0.000684, "L": 0.00068325, "C": 0.000684, "V": 2679.50849687, "T": "2017-11-09T07:12:00", "BV": 1.83238485}, {"O": 0.00068325, "H": 0.000684, "L": 0.0006822, "C": 0.000684, "V": 2139.64234166, "T": "2017-11-09T07:13:00", "BV": 1.46280239}, {"O": 0.00068221, "H": 0.0006839, "L": 0.00068221, "C": 0.00068222, "V": 135.63652355, "T": "2017-11-09T07:14:00", "BV": 0.09254209}, {"O": 0.00068222, "H": 0.000684, "L": 0.00068221, "C": 0.000684, "V": 1858.26128282, "T": "2017-11-09T07:15:00", "BV": 1.27051614}, {"O": 0.000684, "H": 0.000684, "L": 0.00068222, "C": 0.0006823, "V": 62.96362003, "T": "2017-11-09T07:16:00", "BV": 0.04305423}, {"O": 0.00068399, "H": 0.00068399, "L": 0.0006823, "C": 0.00068398, "V": 633.30956708, "T": "2017-11-09T07:17:00", "BV": 0.43297343}, {"O": 0.00068301, "H": 0.00068398, "L": 0.000683, "C": 0.000683, "V": 5688.3851256, "T": "2017-11-09T07:18:00", "BV": 3.88552654}, {"O": 0.000683, "H": 0.00068398, "L": 0.000683, "C": 0.00068398, "V": 144.23296862, "T": "2017-11-09T07:19:00", "BV": 0.09856699}, {"O": 0.00068398, "H": 0.00068398, "L": 0.000683, "C": 0.00068388, "V": 883.88137764, "T": "2017-11-09T07:20:00", "BV": 0.60380159}, {"O": 0.00068388, "H": 0.00068388, "L": 0.000683, "C": 0.00068305, "V": 3821.49323605, "T": "2017-11-09T07:21:00", "BV": 2.61075131}, {"O": 0.00068305, "H": 0.0006835, "L": 0.00068305, "C": 0.0006835, "V": 1254.90404118, "T": "2017-11-09T07:22:00", "BV": 0.85720545}, {"O": 0.0006835, "H": 0.00068398, "L": 0.0006835, "C": 0.00068375, "V": 413.66574383, "T": "2017-11-09T07:23:00", "BV": 0.28281921}, {"O": 0.00068375, "H": 0.00068376, "L": 0.00068375, "C": 0.00068375, "V": 746.76593201, "T": "2017-11-09T07:24:00", "BV": 0.51060168}, {"O": 0.00068375, "H": 0.00068398, "L": 0.00068367, "C": 0.00068398, "V": 1049.51292409, "T": "2017-11-09T07:25:00", "BV": 0.71757802}, {"O": 0.00068381, "H": 0.00068381, "L": 0.00068376, "C": 0.00068376, "V": 602.64974013, "T": "2017-11-09T07:26:00", "BV": 0.41209148}, {"O": 0.0006838, "H": 0.00068381, "L": 0.00068375, "C": 0.00068381, "V": 880.35490436, "T": "2017-11-09T07:27:00", "BV": 0.60198483}, {"O": 0.00068382, "H": 0.00068398, "L": 0.00068381, "C": 0.00068382, "V": 612.16409692, "T": "2017-11-09T07:28:00", "BV": 0.41864932}, {"O": 0.0006838, "H": 0.00068398, "L": 0.000683, "C": 0.00068382, "V": 2470.74912885, "T": "2017-11-09T07:29:00", "BV": 1.68878766}, {"O": 0.00068382, "H": 0.00068382, "L": 0.00068158, "C": 0.00068158, "V": 3453.76394366, "T": "2017-11-09T07:30:00", "BV": 2.35776941}, {"O": 0.00068145, "H": 0.00068175, "L": 0.000681, "C": 0.00068158, "V": 219.97961549, "T": "2017-11-09T07:31:00", "BV": 0.14989732}, {"O": 0.00068157, "H": 0.00068157, "L": 0.000679, "C": 0.0006809, "V": 1219.3790823, "T": "2017-11-09T07:32:00", "BV": 0.82950442}, {"O": 0.00068, "H": 0.000681, "L": 0.00068, "C": 0.00068, "V": 1245.99217591, "T": "2017-11-09T07:33:00", "BV": 0.8473837}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.000678, "V": 2017.1622047, "T": "2017-11-09T07:34:00", "BV": 1.36937193}, {"O": 0.00068, "H": 0.00068, "L": 0.000677, "C": 0.000677, "V": 1146.93851367, "T": "2017-11-09T07:35:00", "BV": 0.77692731}, {"O": 0.00067687, "H": 0.00067687, "L": 0.00067526, "C": 0.00067526, "V": 2168.0439701, "T": "2017-11-09T07:36:00", "BV": 1.46576029}, {"O": 0.00067564, "H": 0.00067564, "L": 0.00067215, "C": 0.00067426, "V": 2664.51018447, "T": "2017-11-09T07:37:00", "BV": 1.79614008}, {"O": 0.0006735, "H": 0.00068, "L": 0.0006725, "C": 0.00068, "V": 4111.49693853, "T": "2017-11-09T07:38:00", "BV": 2.77818989}, {"O": 0.00067668, "H": 0.00067668, "L": 0.000673, "C": 0.000674, "V": 1755.45830221, "T": "2017-11-09T07:39:00", "BV": 1.18347571}, {"O": 0.00067351, "H": 0.00067667, "L": 0.00067351, "C": 0.00067554, "V": 1992.11695355, "T": "2017-11-09T07:40:00", "BV": 1.34194039}, {"O": 0.000675, "H": 0.000676, "L": 0.000675, "C": 0.000676, "V": 954.89705056, "T": "2017-11-09T07:41:00", "BV": 0.64464183}, {"O": 0.000676, "H": 0.000676, "L": 0.000675, "C": 0.00067555, "V": 1366.24253472, "T": "2017-11-09T07:42:00", "BV": 0.92243296}, {"O": 0.00067555, "H": 0.000676, "L": 0.000674, "C": 0.00067505, "V": 1673.17580751, "T": "2017-11-09T07:43:00", "BV": 1.1296439}, {"O": 0.000674, "H": 0.000674, "L": 0.00067399, "C": 0.00067399, "V": 955.45938169, "T": "2017-11-09T07:44:00", "BV": 0.64397882}, {"O": 0.00067398, "H": 0.000674, "L": 0.00067366, "C": 0.00067366, "V": 5844.42051482, "T": "2017-11-09T07:45:00", "BV": 3.93847529}, {"O": 0.00067403, "H": 0.00067403, "L": 0.00067366, "C": 0.00067367, "V": 303.85776202, "T": "2017-11-09T07:46:00", "BV": 0.20473303}, {"O": 0.00067367, "H": 0.000674, "L": 0.000673, "C": 0.000673, "V": 2245.63549968, "T": "2017-11-09T07:47:00", "BV": 1.51264068}, {"O": 0.000673, "H": 0.000673, "L": 0.0006725, "C": 0.00067295, "V": 500.5387526, "T": "2017-11-09T07:48:00", "BV": 0.33676706}, {"O": 0.0006726, "H": 0.0006726, "L": 0.0006725, "C": 0.0006725, "V": 3059.8357227, "T": "2017-11-09T07:49:00", "BV": 2.05800176}, {"O": 0.0006725, "H": 0.0006726, "L": 0.00067215, "C": 0.00067215, "V": 2806.78609134, "T": "2017-11-09T07:50:00", "BV": 1.88713457}, {"O": 0.00067218, "H": 0.00067218, "L": 0.00067215, "C": 0.00067217, "V": 1976.69603125, "T": "2017-11-09T07:51:00", "BV": 1.32867298}, {"O": 0.00067217, "H": 0.00067218, "L": 0.00067216, "C": 0.00067218, "V": 1393.89613474, "T": "2017-11-09T07:52:00", "BV": 0.93694366}, {"O": 0.00067218, "H": 0.00067888, "L": 0.00067215, "C": 0.00067215, "V": 3056.29510162, "T": "2017-11-09T07:53:00", "BV": 2.05899624}, {"O": 0.00067218, "H": 0.000675, "L": 0.00067215, "C": 0.000675, "V": 308.29974893, "T": "2017-11-09T07:54:00", "BV": 0.20786689}, {"O": 0.00067351, "H": 0.00067384, "L": 0.00067215, "C": 0.00067215, "V": 5324.22491826, "T": "2017-11-09T07:55:00", "BV": 3.57913442}, {"O": 0.00067384, "H": 0.000674, "L": 0.00067215, "C": 0.00067392, "V": 238.24044422, "T": "2017-11-09T07:56:00", "BV": 0.16045337}, {"O": 0.000674, "H": 0.0006749, "L": 0.00067215, "C": 0.0006749, "V": 221.86632091, "T": "2017-11-09T07:57:00", "BV": 0.14956531}, {"O": 0.0006749, "H": 0.0006749, "L": 0.000674, "C": 0.0006749, "V": 1131.00159622, "T": "2017-11-09T07:58:00", "BV": 0.76309746}, {"O": 0.0006749, "H": 0.0006749, "L": 0.00067216, "C": 0.0006749, "V": 1263.58003235, "T": "2017-11-09T07:59:00", "BV": 0.85141523}, {"O": 0.0006749, "H": 0.00067501, "L": 0.00067251, "C": 0.000675, "V": 1509.48509738, "T": "2017-11-09T08:00:00", "BV": 1.018736}, {"O": 0.00067501, "H": 0.0006802, "L": 0.00067501, "C": 0.00068, "V": 1525.70176877, "T": "2017-11-09T08:01:00", "BV": 1.03648177}, {"O": 0.000681, "H": 0.00068201, "L": 0.000681, "C": 0.00068201, "V": 3328.6096669, "T": "2017-11-09T08:02:00", "BV": 2.26831392}, {"O": 0.00068222, "H": 0.00068282, "L": 0.000682, "C": 0.000682, "V": 2750.27690764, "T": "2017-11-09T08:03:00", "BV": 1.87621115}, {"O": 0.000682, "H": 0.00068282, "L": 0.000682, "C": 0.00068282, "V": 2479.43963341, "T": "2017-11-09T08:04:00", "BV": 1.69136436}, {"O": 0.00068272, "H": 0.0006828, "L": 0.00068241, "C": 0.00068241, "V": 4935.56033852, "T": "2017-11-09T08:05:00", "BV": 3.36943752}, {"O": 0.00068241, "H": 0.00068294, "L": 0.00068186, "C": 0.00068186, "V": 1349.93913663, "T": "2017-11-09T08:06:00", "BV": 0.92074211}, {"O": 0.000682, "H": 0.000682, "L": 0.000675, "C": 0.0006799, "V": 1843.27584004, "T": "2017-11-09T08:07:00", "BV": 1.2525967}, {"O": 0.0006799, "H": 0.00068201, "L": 0.00067501, "C": 0.0006799, "V": 887.60308001, "T": "2017-11-09T08:08:00", "BV": 0.60257376}, {"O": 0.00067991, "H": 0.00067991, "L": 0.000678, "C": 0.00067989, "V": 360.18815031, "T": "2017-11-09T08:09:00", "BV": 0.24487252}, {"O": 0.00067988, "H": 0.00068, "L": 0.00067506, "C": 0.0006751, "V": 798.09800127, "T": "2017-11-09T08:10:00", "BV": 0.53911511}, {"O": 0.00068169, "H": 0.0006817, "L": 0.00067519, "C": 0.00068, "V": 1164.49474247, "T": "2017-11-09T08:11:00", "BV": 0.78954985}, {"O": 0.0006752, "H": 0.00068, "L": 0.0006752, "C": 0.00068, "V": 758.72513224, "T": "2017-11-09T08:12:00", "BV": 0.51375305}, {"O": 0.00068, "H": 0.00068, "L": 0.00067524, "C": 0.00068, "V": 6078.04222239, "T": "2017-11-09T08:13:00", "BV": 4.10555118}, {"O": 0.00068, "H": 0.00068, "L": 0.0006773, "C": 0.00067998, "V": 561.50926412, "T": "2017-11-09T08:14:00", "BV": 0.38133325}, {"O": 0.00067998, "H": 0.00067998, "L": 0.0006763, "C": 0.0006763, "V": 65.10237441, "T": "2017-11-09T08:15:00", "BV": 0.04418709}, {"O": 0.00067996, "H": 0.00067996, "L": 0.0006763, "C": 0.0006785, "V": 160.33344193, "T": "2017-11-09T08:16:00", "BV": 0.10893632}, {"O": 0.0006785, "H": 0.00067995, "L": 0.0006763, "C": 0.0006763, "V": 543.21531135, "T": "2017-11-09T08:17:00", "BV": 0.36903492}, {"O": 0.00067991, "H": 0.00067999, "L": 0.00067991, "C": 0.00067993, "V": 977.78186031, "T": "2017-11-09T08:18:00", "BV": 0.66483635}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067993, "C": 0.00067993, "V": 1800.79529423, "T": "2017-11-09T08:19:00", "BV": 1.22453195}, {"O": 0.00067993, "H": 0.00067998, "L": 0.00067993, "C": 0.00067998, "V": 345.70606529, "T": "2017-11-09T08:20:00", "BV": 0.23507066}, {"O": 0.00067998, "H": 0.00068096, "L": 0.00067998, "C": 0.00068096, "V": 1007.68970833, "T": "2017-11-09T08:21:00", "BV": 0.68550341}, {"O": 0.00067998, "H": 0.0006815, "L": 0.00067993, "C": 0.0006815, "V": 1053.92794069, "T": "2017-11-09T08:22:00", "BV": 0.71741818}, {"O": 0.00068096, "H": 0.00068096, "L": 0.0006786, "C": 0.00067988, "V": 381.1906324, "T": "2017-11-09T08:23:00", "BV": 0.2591356}, {"O": 0.00067988, "H": 0.00068096, "L": 0.00067988, "C": 0.00068096, "V": 132.09761782, "T": "2017-11-09T08:24:00", "BV": 0.08992003}, {"O": 0.00068096, "H": 0.0006815, "L": 0.00067988, "C": 0.0006815, "V": 633.89458059, "T": "2017-11-09T08:25:00", "BV": 0.43171647}, {"O": 0.0006815, "H": 0.0006815, "L": 0.00068096, "C": 0.0006815, "V": 986.6135268, "T": "2017-11-09T08:26:00", "BV": 0.67214308}, {"O": 0.00068145, "H": 0.000682, "L": 0.00068097, "C": 0.000682, "V": 1023.76050077, "T": "2017-11-09T08:27:00", "BV": 0.69800105}, {"O": 0.000682, "H": 0.0006836, "L": 0.000682, "C": 0.00068326, "V": 2304.19266185, "T": "2017-11-09T08:28:00", "BV": 1.57354316}, {"O": 0.00068246, "H": 0.000684, "L": 0.00068246, "C": 0.00068326, "V": 1644.50498299, "T": "2017-11-09T08:29:00", "BV": 1.12427815}, {"O": 0.00068359, "H": 0.00068497, "L": 0.00068359, "C": 0.00068497, "V": 370.80011709, "T": "2017-11-09T08:30:00", "BV": 0.25384073}, {"O": 0.00068497, "H": 0.00068497, "L": 0.0006846, "C": 0.00068497, "V": 652.78473951, "T": "2017-11-09T08:31:00", "BV": 0.44713388}, {"O": 0.00068497, "H": 0.0006851, "L": 0.00068497, "C": 0.00068502, "V": 3070.32541844, "T": "2017-11-09T08:32:00", "BV": 2.10319731}, {"O": 0.0006851, "H": 0.00068611, "L": 0.000684, "C": 0.00068611, "V": 9755.99938811, "T": "2017-11-09T08:33:00", "BV": 6.68037412}, {"O": 0.00068496, "H": 0.00068496, "L": 0.00068145, "C": 0.000683, "V": 1580.18784246, "T": "2017-11-09T08:34:00", "BV": 1.07939123}, {"O": 0.000683, "H": 0.00068595, "L": 0.000683, "C": 0.00068595, "V": 369.82155635, "T": "2017-11-09T08:35:00", "BV": 0.25283271}, {"O": 0.00068594, "H": 0.00068599, "L": 0.00068496, "C": 0.00068599, "V": 916.78638195, "T": "2017-11-09T08:36:00", "BV": 0.62858849}, {"O": 0.00068602, "H": 0.00068695, "L": 0.00068602, "C": 0.00068659, "V": 1354.46706604, "T": "2017-11-09T08:37:00", "BV": 0.92934813}, {"O": 0.00068659, "H": 0.00069, "L": 0.00068657, "C": 0.00069, "V": 7695.63413353, "T": "2017-11-09T08:38:00", "BV": 5.30292307}, {"O": 0.000689, "H": 0.00069, "L": 0.0006875, "C": 0.0006875, "V": 1930.60322069, "T": "2017-11-09T08:39:00", "BV": 1.33035483}, {"O": 0.000688, "H": 0.00068999, "L": 0.0006875, "C": 0.000688, "V": 1882.52676203, "T": "2017-11-09T08:40:00", "BV": 1.29622449}, {"O": 0.000688, "H": 0.00069, "L": 0.000688, "C": 0.00068899, "V": 841.5858956, "T": "2017-11-09T08:41:00", "BV": 0.57968836}, {"O": 0.00068858, "H": 0.00068899, "L": 0.00068858, "C": 0.00068858, "V": 1184.0674764, "T": "2017-11-09T08:42:00", "BV": 0.81538337}, {"O": 0.00068897, "H": 0.00068897, "L": 0.000683, "C": 0.000683, "V": 1239.75415334, "T": "2017-11-09T08:43:00", "BV": 0.8498753}, {"O": 0.00068299, "H": 0.000685, "L": 0.00068098, "C": 0.00068098, "V": 2321.39717788, "T": "2017-11-09T08:44:00", "BV": 1.58254003}, {"O": 0.00068097, "H": 0.00068097, "L": 0.00067802, "C": 0.00067844, "V": 3521.46101961, "T": "2017-11-09T08:45:00", "BV": 2.39362351}, {"O": 0.00067844, "H": 0.00068152, "L": 0.00067844, "C": 0.00067999, "V": 3061.09299593, "T": "2017-11-09T08:46:00", "BV": 2.08207476}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.0006798, "V": 4444.13482194, "T": "2017-11-09T08:47:00", "BV": 3.01533302}, {"O": 0.0006798, "H": 0.00068, "L": 0.0006798, "C": 0.00068, "V": 713.27939575, "T": "2017-11-09T08:48:00", "BV": 0.48495104}, {"O": 0.00068152, "H": 0.0006839, "L": 0.00068152, "C": 0.000682, "V": 16.35243261, "T": "2017-11-09T08:49:00", "BV": 0.01115473}, {"O": 0.00068, "H": 0.000685, "L": 0.00067937, "C": 0.00068001, "V": 1998.4049088, "T": "2017-11-09T08:50:00", "BV": 1.36346755}, {"O": 0.00068098, "H": 0.000685, "L": 0.00068098, "C": 0.000685, "V": 564.71909031, "T": "2017-11-09T08:51:00", "BV": 0.38672424}, {"O": 0.00068483, "H": 0.000685, "L": 0.0006839, "C": 0.0006839, "V": 312.07833892, "T": "2017-11-09T08:52:00", "BV": 0.21369928}, {"O": 0.0006839, "H": 0.0006871, "L": 0.0006811, "C": 0.000687, "V": 3380.11656485, "T": "2017-11-09T08:53:00", "BV": 2.31694925}, {"O": 0.000687, "H": 0.0006871, "L": 0.000685, "C": 0.0006871, "V": 1594.70030252, "T": "2017-11-09T08:54:00", "BV": 1.09460662}, {"O": 0.00068719, "H": 0.00068758, "L": 0.000685, "C": 0.000685, "V": 165.49705719, "T": "2017-11-09T08:55:00", "BV": 0.11361067}, {"O": 0.00068113, "H": 0.00068699, "L": 0.00068113, "C": 0.00068699, "V": 911.79240482, "T": "2017-11-09T08:56:00", "BV": 0.62415313}, {"O": 0.00068699, "H": 0.00068699, "L": 0.00068699, "C": 0.00068699, "V": 331.70589112, "T": "2017-11-09T08:57:00", "BV": 0.22787858}, {"O": 0.00068505, "H": 0.00068699, "L": 0.000685, "C": 0.00068698, "V": 4150.8889412, "T": "2017-11-09T08:58:00", "BV": 2.84935726}, {"O": 0.00068698, "H": 0.00068758, "L": 0.000683, "C": 0.00068758, "V": 2546.38418779, "T": "2017-11-09T08:59:00", "BV": 1.74903761}, {"O": 0.0006878, "H": 0.00068799, "L": 0.00068758, "C": 0.0006878, "V": 1288.35080031, "T": "2017-11-09T09:00:00", "BV": 0.88595205}, {"O": 0.00068759, "H": 0.00068759, "L": 0.00068079, "C": 0.000686, "V": 1809.96523532, "T": "2017-11-09T09:01:00", "BV": 1.23925504}, {"O": 0.000686, "H": 0.00068758, "L": 0.000686, "C": 0.00068693, "V": 971.91413267, "T": "2017-11-09T09:02:00", "BV": 0.66793858}, {"O": 0.000686, "H": 0.00068757, "L": 0.0006819, "C": 0.00068191, "V": 581.20483511, "T": "2017-11-09T09:03:00", "BV": 0.3980485}, {"O": 0.00068191, "H": 0.0006869, "L": 0.00068191, "C": 0.000686, "V": 488.86306356, "T": "2017-11-09T09:04:00", "BV": 0.33368944}, {"O": 0.000686, "H": 0.000686, "L": 0.00068202, "C": 0.000684, "V": 132.10492978, "T": "2017-11-09T09:05:00", "BV": 0.09020439}, {"O": 0.00068202, "H": 0.000684, "L": 0.00068201, "C": 0.000684, "V": 506.29900681, "T": "2017-11-09T09:06:00", "BV": 0.34590821}, {"O": 0.0006859, "H": 0.0006859, "L": 0.0006859, "C": 0.0006859, "V": 113.04386838, "T": "2017-11-09T09:07:00", "BV": 0.07753678}, {"O": 0.0006859, "H": 0.000687, "L": 0.0006859, "C": 0.000687, "V": 2048.65851882, "T": "2017-11-09T09:08:00", "BV": 1.40706299}, {"O": 0.00068601, "H": 0.000687, "L": 0.0006859, "C": 0.000686, "V": 1845.9435915, "T": "2017-11-09T09:09:00", "BV": 1.26689621}, {"O": 0.00068592, "H": 0.000686, "L": 0.0006859, "C": 0.000686, "V": 2764.71478604, "T": "2017-11-09T09:10:00", "BV": 1.89651642}, {"O": 0.000686, "H": 0.000687, "L": 0.000686, "C": 0.000686, "V": 1048.76883638, "T": "2017-11-09T09:11:00", "BV": 0.71947384}, {"O": 0.00068591, "H": 0.000686, "L": 0.0006859, "C": 0.000686, "V": 1147.17517904, "T": "2017-11-09T09:12:00", "BV": 0.78693997}, {"O": 0.00068591, "H": 0.000687, "L": 0.00068591, "C": 0.000687, "V": 3049.71796948, "T": "2017-11-09T09:13:00", "BV": 2.0926186}, {"O": 0.000686, "H": 0.000687, "L": 0.0006859, "C": 0.00068595, "V": 1654.5132941, "T": "2017-11-09T09:14:00", "BV": 1.13503247}, {"O": 0.00068595, "H": 0.00068595, "L": 0.0006859, "C": 0.00068595, "V": 3344.55735525, "T": "2017-11-09T09:15:00", "BV": 2.2940953}, {"O": 0.0006859, "H": 0.00068595, "L": 0.0006859, "C": 0.00068591, "V": 316.77989425, "T": "2017-11-09T09:16:00", "BV": 0.2172843}, {"O": 0.00068591, "H": 0.00068779, "L": 0.00068591, "C": 0.00068595, "V": 786.83674384, "T": "2017-11-09T09:17:00", "BV": 0.54008419}, {"O": 0.00068595, "H": 0.00068595, "L": 0.00068591, "C": 0.00068595, "V": 2447.11831023, "T": "2017-11-09T09:18:00", "BV": 1.67859288}, {"O": 0.00068599, "H": 0.00068779, "L": 0.00068599, "C": 0.00068699, "V": 586.77893463, "T": "2017-11-09T09:19:00", "BV": 0.40290068}, {"O": 0.0006875, "H": 0.0006878, "L": 0.00068599, "C": 0.00068701, "V": 1601.94459016, "T": "2017-11-09T09:20:00", "BV": 1.10077693}, {"O": 0.00068779, "H": 0.00068779, "L": 0.00068599, "C": 0.00068779, "V": 297.65649208, "T": "2017-11-09T09:21:00", "BV": 0.20461722}, {"O": 0.00068751, "H": 0.00068777, "L": 0.00068701, "C": 0.00068702, "V": 139.5975914, "T": "2017-11-09T09:22:00", "BV": 0.09593469}, {"O": 0.0006877, "H": 0.00068776, "L": 0.00068712, "C": 0.00068712, "V": 791.84882093, "T": "2017-11-09T09:23:00", "BV": 0.54424089}, {"O": 0.0006877, "H": 0.0006878, "L": 0.00068712, "C": 0.00068712, "V": 3071.14615923, "T": "2017-11-09T09:24:00", "BV": 2.1106758}, {"O": 0.00068776, "H": 0.0006878, "L": 0.00068776, "C": 0.00068776, "V": 419.16517073, "T": "2017-11-09T09:25:00", "BV": 0.288291}, {"O": 0.0006878, "H": 0.000688, "L": 0.0006878, "C": 0.000688, "V": 1383.79145987, "T": "2017-11-09T09:26:00", "BV": 0.95196846}, {"O": 0.000688, "H": 0.00068861, "L": 0.00068799, "C": 0.00068861, "V": 417.34014371, "T": "2017-11-09T09:27:00", "BV": 0.28713201}, {"O": 0.00068897, "H": 0.00068997, "L": 0.00068861, "C": 0.00068974, "V": 1178.22265789, "T": "2017-11-09T09:28:00", "BV": 0.81255394}, {"O": 0.00068934, "H": 0.00068997, "L": 0.00068934, "C": 0.00068997, "V": 1169.25115536, "T": "2017-11-09T09:29:00", "BV": 0.80667194}, {"O": 0.00068997, "H": 0.00068997, "L": 0.00068984, "C": 0.00068985, "V": 1403.64770132, "T": "2017-11-09T09:30:00", "BV": 0.96837383}, {"O": 0.00068985, "H": 0.00069, "L": 0.00068984, "C": 0.00069, "V": 8352.54655122, "T": "2017-11-09T09:31:00", "BV": 5.76288779}, {"O": 0.00069005, "H": 0.00069305, "L": 0.00069, "C": 0.00069305, "V": 3007.39614423, "T": "2017-11-09T09:32:00", "BV": 2.08081274}, {"O": 0.00069309, "H": 0.000695, "L": 0.00069309, "C": 0.000695, "V": 2548.57981652, "T": "2017-11-09T09:33:00", "BV": 1.77002831}, {"O": 0.00069514, "H": 0.00069999, "L": 0.00069514, "C": 0.00069732, "V": 8847.7424906, "T": "2017-11-09T09:34:00", "BV": 6.18076154}, {"O": 0.00069848, "H": 0.00069999, "L": 0.00069485, "C": 0.00069485, "V": 3820.80759291, "T": "2017-11-09T09:35:00", "BV": 2.67004519}, {"O": 0.0006955, "H": 0.00069848, "L": 0.00069485, "C": 0.00069651, "V": 992.1156843, "T": "2017-11-09T09:36:00", "BV": 0.6904359}, {"O": 0.00069651, "H": 0.000699, "L": 0.000696, "C": 0.000698, "V": 5882.58649572, "T": "2017-11-09T09:37:00", "BV": 4.10713666}, {"O": 0.000698, "H": 0.000698, "L": 0.00069057, "C": 0.000693, "V": 9796.81461534, "T": "2017-11-09T09:38:00", "BV": 6.81190516}, {"O": 0.00069599, "H": 0.00069599, "L": 0.00069017, "C": 0.000695, "V": 1202.7193487, "T": "2017-11-09T09:39:00", "BV": 0.83487082}, {"O": 0.000695, "H": 0.000696, "L": 0.000695, "C": 0.000695, "V": 672.4315418, "T": "2017-11-09T09:40:00", "BV": 0.46740775}, {"O": 0.000695, "H": 0.00069675, "L": 0.000695, "C": 0.00069675, "V": 773.68756585, "T": "2017-11-09T09:41:00", "BV": 0.5381497}, {"O": 0.00069675, "H": 0.00069754, "L": 0.000696, "C": 0.00069754, "V": 233.53775484, "T": "2017-11-09T09:42:00", "BV": 0.16270492}, {"O": 0.00069675, "H": 0.00069754, "L": 0.000695, "C": 0.00069676, "V": 1769.4640752, "T": "2017-11-09T09:43:00", "BV": 1.23297383}, {"O": 0.00069676, "H": 0.00069754, "L": 0.00069399, "C": 0.0006975, "V": 3341.33678341, "T": "2017-11-09T09:44:00", "BV": 2.32727915}, {"O": 0.0006975, "H": 0.00069754, "L": 0.00069735, "C": 0.0006974, "V": 934.58116248, "T": "2017-11-09T09:45:00", "BV": 0.65188085}, {"O": 0.0006974, "H": 0.0006975, "L": 0.00069407, "C": 0.0006975, "V": 1269.7451566, "T": "2017-11-09T09:46:00", "BV": 0.88540022}, {"O": 0.0006975, "H": 0.00069754, "L": 0.000697, "C": 0.00069745, "V": 1057.70351689, "T": "2017-11-09T09:47:00", "BV": 0.73774758}, {"O": 0.00069745, "H": 0.00069745, "L": 0.00069502, "C": 0.00069502, "V": 2708.18940881, "T": "2017-11-09T09:48:00", "BV": 1.88530967}, {"O": 0.00069699, "H": 0.000697, "L": 0.00069407, "C": 0.00069699, "V": 5681.68586287, "T": "2017-11-09T09:49:00", "BV": 3.94911718}, {"O": 0.000697, "H": 0.000697, "L": 0.0006941, "C": 0.00069415, "V": 1141.86715601, "T": "2017-11-09T09:50:00", "BV": 0.79577255}, {"O": 0.00069415, "H": 0.000697, "L": 0.00069415, "C": 0.00069502, "V": 4951.78061244, "T": "2017-11-09T09:51:00", "BV": 3.4502481}, {"O": 0.000697, "H": 0.000697, "L": 0.00069174, "C": 0.00069699, "V": 9804.6850344, "T": "2017-11-09T09:52:00", "BV": 6.82189655}, {"O": 0.00069699, "H": 0.000697, "L": 0.00069699, "C": 0.000697, "V": 4439.46200284, "T": "2017-11-09T09:53:00", "BV": 3.09427809}, {"O": 0.000694, "H": 0.0006955, "L": 0.000694, "C": 0.000694, "V": 1520.30954848, "T": "2017-11-09T09:54:00", "BV": 1.05509591}, {"O": 0.000694, "H": 0.0006955, "L": 0.00069205, "C": 0.0006955, "V": 4049.31793035, "T": "2017-11-09T09:55:00", "BV": 2.81168777}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00069374, "C": 0.0006955, "V": 1037.80583881, "T": "2017-11-09T09:56:00", "BV": 0.72135525}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00069377, "C": 0.00069548, "V": 579.02639974, "T": "2017-11-09T09:57:00", "BV": 0.40268605}, {"O": 0.00069377, "H": 0.00069377, "L": 0.00069374, "C": 0.00069374, "V": 1164.73459429, "T": "2017-11-09T09:58:00", "BV": 0.80803585}, {"O": 0.00069374, "H": 0.00069377, "L": 0.00069374, "C": 0.00069374, "V": 1446.51509983, "T": "2017-11-09T09:59:00", "BV": 1.00351416}, {"O": 0.00069377, "H": 0.00069548, "L": 0.00069375, "C": 0.000695, "V": 1713.55457263, "T": "2017-11-09T10:00:00", "BV": 1.19087413}, {"O": 0.00069498, "H": 0.00069498, "L": 0.00069375, "C": 0.00069498, "V": 277.66994109, "T": "2017-11-09T10:01:00", "BV": 0.19297142}, {"O": 0.00069498, "H": 0.00069498, "L": 0.000693, "C": 0.0006937, "V": 2128.57310657, "T": "2017-11-09T10:02:00", "BV": 1.47723936}, {"O": 0.0006937, "H": 0.0006937, "L": 0.00069, "C": 0.00069, "V": 836.75488947, "T": "2017-11-09T10:03:00", "BV": 0.57890062}, {"O": 0.00069, "H": 0.000691, "L": 0.00068975, "C": 0.00068981, "V": 773.88257776, "T": "2017-11-09T10:04:00", "BV": 0.53386647}, {"O": 0.00068981, "H": 0.00068981, "L": 0.00068975, "C": 0.00068976, "V": 592.8070547, "T": "2017-11-09T10:05:00", "BV": 0.40890017}, {"O": 0.00068981, "H": 0.00069121, "L": 0.00068981, "C": 0.0006912, "V": 1069.98365498, "T": "2017-11-09T10:06:00", "BV": 0.73830369}, {"O": 0.00068983, "H": 0.00069119, "L": 0.00068981, "C": 0.00068981, "V": 774.82519673, "T": "2017-11-09T10:07:00", "BV": 0.53451589}, {"O": 0.00068982, "H": 0.00069, "L": 0.00068975, "C": 0.00068982, "V": 1931.45471345, "T": "2017-11-09T10:08:00", "BV": 1.33229399}, {"O": 0.00069, "H": 0.000693, "L": 0.00068974, "C": 0.00068974, "V": 10180.72607652, "T": "2017-11-09T10:09:00", "BV": 7.02826397}, {"O": 0.00068974, "H": 0.00068999, "L": 0.00068974, "C": 0.00068974, "V": 1123.99515189, "T": "2017-11-09T10:10:00", "BV": 0.77527339}, {"O": 0.00068974, "H": 0.00068974, "L": 0.00068969, "C": 0.00068974, "V": 510.3484783, "T": "2017-11-09T10:11:00", "BV": 0.35200623}, {"O": 0.00068974, "H": 0.00068974, "L": 0.0006895, "C": 0.00068968, "V": 1683.26747347, "T": "2017-11-09T10:12:00", "BV": 1.16095923}, {"O": 0.0006895, "H": 0.0006895, "L": 0.000683, "C": 0.000685, "V": 4543.37923098, "T": "2017-11-09T10:13:00", "BV": 3.11825569}, {"O": 0.000685, "H": 0.0006895, "L": 0.000683, "C": 0.0006895, "V": 1037.68894454, "T": "2017-11-09T10:14:00", "BV": 0.71183224}, {"O": 0.00068403, "H": 0.00068403, "L": 0.00068, "C": 0.00068, "V": 1238.68730795, "T": "2017-11-09T10:15:00", "BV": 0.84576671}, {"O": 0.000685, "H": 0.00068896, "L": 0.000681, "C": 0.00068428, "V": 1507.44402999, "T": "2017-11-09T10:16:00", "BV": 1.02969091}, {"O": 0.00068811, "H": 0.00068974, "L": 0.00068428, "C": 0.00068974, "V": 759.38289027, "T": "2017-11-09T10:17:00", "BV": 0.5210407}, {"O": 0.00068811, "H": 0.0006898, "L": 0.00068811, "C": 0.0006898, "V": 1699.6580121, "T": "2017-11-09T10:18:00", "BV": 1.17219223}, {"O": 0.0006898, "H": 0.00069185, "L": 0.0006897, "C": 0.00069185, "V": 1106.01390538, "T": "2017-11-09T10:19:00", "BV": 0.76297842}, {"O": 0.00069185, "H": 0.000693, "L": 0.00068974, "C": 0.00069242, "V": 2100.20601549, "T": "2017-11-09T10:20:00", "BV": 1.45226227}, {"O": 0.00069188, "H": 0.0006925, "L": 0.0006898, "C": 0.0006925, "V": 878.31822526, "T": "2017-11-09T10:21:00", "BV": 0.60745405}, {"O": 0.0006925, "H": 0.0006925, "L": 0.00069242, "C": 0.00069242, "V": 961.1431158, "T": "2017-11-09T10:22:00", "BV": 0.66556949}, {"O": 0.00069242, "H": 0.00069249, "L": 0.00069242, "C": 0.00069248, "V": 253.25823539, "T": "2017-11-09T10:23:00", "BV": 0.17537674}, {"O": 0.00069242, "H": 0.00069247, "L": 0.0006898, "C": 0.00069247, "V": 116.14091899, "T": "2017-11-09T10:24:00", "BV": 0.0802003}, {"O": 0.00068981, "H": 0.00069086, "L": 0.00068981, "C": 0.00068981, "V": 96.04874366, "T": "2017-11-09T10:25:00", "BV": 0.06627184}, {"O": 0.00069086, "H": 0.00069199, "L": 0.00068981, "C": 0.00069199, "V": 1014.40938147, "T": "2017-11-09T10:26:00", "BV": 0.70036282}, {"O": 0.00069199, "H": 0.000692, "L": 0.00069199, "C": 0.00069199, "V": 727.53277932, "T": "2017-11-09T10:27:00", "BV": 0.50344754}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.00069199, "V": 1263.8795569, "T": "2017-11-09T10:28:00", "BV": 0.87460374}, {"O": 0.00069199, "H": 0.00069199, "L": 0.0006908, "C": 0.00069086, "V": 63.46178691, "T": "2017-11-09T10:29:00", "BV": 0.043874}, {"O": 0.0006918, "H": 0.00069199, "L": 0.00069051, "C": 0.000691, "V": 1043.44725862, "T": "2017-11-09T10:30:00", "BV": 0.72127955}, {"O": 0.000691, "H": 0.00069145, "L": 0.00069051, "C": 0.00069145, "V": 401.19058264, "T": "2017-11-09T10:31:00", "BV": 0.2771152}, {"O": 0.00069051, "H": 0.00069145, "L": 0.00069, "C": 0.00069145, "V": 546.2292838, "T": "2017-11-09T10:32:00", "BV": 0.37724675}, {"O": 0.00069145, "H": 0.000692, "L": 0.00069145, "C": 0.0006919, "V": 1041.42552008, "T": "2017-11-09T10:33:00", "BV": 0.72048552}, {"O": 0.0006919, "H": 0.0006919, "L": 0.00069145, "C": 0.0006919, "V": 374.75066419, "T": "2017-11-09T10:34:00", "BV": 0.25926027}, {"O": 0.00069145, "H": 0.00069199, "L": 0.00069145, "C": 0.00069199, "V": 670.68426203, "T": "2017-11-09T10:35:00", "BV": 0.46406899}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 303.34151309, "T": "2017-11-09T10:36:00", "BV": 0.20991116}, {"O": 0.000692, "H": 0.000692, "L": 0.00069145, "C": 0.00069199, "V": 391.84199482, "T": "2017-11-09T10:37:00", "BV": 0.27114561}, {"O": 0.00069199, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 493.0040953, "T": "2017-11-09T10:38:00", "BV": 0.34115408}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 1941.06812711, "T": "2017-11-09T10:39:00", "BV": 1.34321792}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 97.24236303, "T": "2017-11-09T10:40:00", "BV": 0.06729153}, {"O": 0.00069199, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 2413.9207023, "T": "2017-11-09T10:41:00", "BV": 1.67043305}, {"O": 0.000692, "H": 0.00069247, "L": 0.000692, "C": 0.00069247, "V": 689.19276192, "T": "2017-11-09T10:42:00", "BV": 0.47712026}, {"O": 0.00069247, "H": 0.00069248, "L": 0.000692, "C": 0.000692, "V": 2549.88100984, "T": "2017-11-09T10:43:00", "BV": 1.76471792}, {"O": 0.000692, "H": 0.000692, "L": 0.00069181, "C": 0.00069181, "V": 590.55033176, "T": "2017-11-09T10:44:00", "BV": 0.40865878}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.00069199, "V": 710.76143798, "T": "2017-11-09T10:45:00", "BV": 0.49184522}, {"O": 0.000692, "H": 0.00069211, "L": 0.00069199, "C": 0.00069211, "V": 1290.46110456, "T": "2017-11-09T10:46:00", "BV": 0.89300508}, {"O": 0.00069248, "H": 0.00069249, "L": 0.00069248, "C": 0.00069249, "V": 816.26822783, "T": "2017-11-09T10:47:00", "BV": 0.56525405}, {"O": 0.00069249, "H": 0.00069414, "L": 0.00069249, "C": 0.00069414, "V": 3227.41415262, "T": "2017-11-09T10:48:00", "BV": 2.2379952}, {"O": 0.000694, "H": 0.000694, "L": 0.00069248, "C": 0.000694, "V": 4087.65772063, "T": "2017-11-09T10:49:00", "BV": 2.83682867}, {"O": 0.000694, "H": 0.000694, "L": 0.000693, "C": 0.000694, "V": 1120.33236639, "T": "2017-11-09T10:50:00", "BV": 0.77749327}, {"O": 0.00069414, "H": 0.00069547, "L": 0.000694, "C": 0.00069547, "V": 697.15002237, "T": "2017-11-09T10:51:00", "BV": 0.48407786}, {"O": 0.000695, "H": 0.0006956, "L": 0.000694, "C": 0.0006956, "V": 2293.71158271, "T": "2017-11-09T10:52:00", "BV": 1.59323748}, {"O": 0.0006956, "H": 0.00069595, "L": 0.0006956, "C": 0.00069595, "V": 171.03182644, "T": "2017-11-09T10:53:00", "BV": 0.11902523}, {"O": 0.00069587, "H": 0.000696, "L": 0.00069587, "C": 0.00069595, "V": 1576.53462567, "T": "2017-11-09T10:54:00", "BV": 1.09719626}, {"O": 0.00069611, "H": 0.00069611, "L": 0.00069595, "C": 0.00069611, "V": 383.88968686, "T": "2017-11-09T10:55:00", "BV": 0.26720666}, {"O": 0.00069611, "H": 0.00069655, "L": 0.00069611, "C": 0.00069655, "V": 361.83752355, "T": "2017-11-09T10:56:00", "BV": 0.25192257}, {"O": 0.0006966, "H": 0.00069747, "L": 0.0006966, "C": 0.00069746, "V": 625.07826152, "T": "2017-11-09T10:57:00", "BV": 0.43578856}, {"O": 0.00069747, "H": 0.000698, "L": 0.00069745, "C": 0.000698, "V": 376.00185321, "T": "2017-11-09T10:58:00", "BV": 0.26239577}, {"O": 0.000698, "H": 0.0006985, "L": 0.000698, "C": 0.00069827, "V": 2548.8917746, "T": "2017-11-09T10:59:00", "BV": 1.77973967}, {"O": 0.00069821, "H": 0.0006985, "L": 0.0006982, "C": 0.0006985, "V": 855.67952372, "T": "2017-11-09T11:00:00", "BV": 0.59747041}, {"O": 0.0006985, "H": 0.00069907, "L": 0.00069595, "C": 0.0006983, "V": 3589.04916543, "T": "2017-11-09T11:01:00", "BV": 2.50607825}, {"O": 0.0006982, "H": 0.00069999, "L": 0.0006977, "C": 0.00069999, "V": 2316.91325717, "T": "2017-11-09T11:02:00", "BV": 1.61966517}, {"O": 0.0006999, "H": 0.00070264, "L": 0.0006999, "C": 0.00070264, "V": 26516.7852679, "T": "2017-11-09T11:03:00", "BV": 18.587506}, {"O": 0.00070264, "H": 0.0007099, "L": 0.00070111, "C": 0.00070875, "V": 13847.42726955, "T": "2017-11-09T11:04:00", "BV": 9.76808262}, {"O": 0.00070875, "H": 0.00070875, "L": 0.0007, "C": 0.0007, "V": 5091.81519385, "T": "2017-11-09T11:05:00", "BV": 3.5897272}, {"O": 0.00070301, "H": 0.000709, "L": 0.00070001, "C": 0.000709, "V": 5471.65916741, "T": "2017-11-09T11:06:00", "BV": 3.85586843}, {"O": 0.000707, "H": 0.00071309, "L": 0.00070501, "C": 0.00071309, "V": 21986.57226418, "T": "2017-11-09T11:07:00", "BV": 15.60914155}, {"O": 0.00071309, "H": 0.00071786, "L": 0.0007119, "C": 0.00071786, "V": 8350.67497644, "T": "2017-11-09T11:08:00", "BV": 5.97057719}, {"O": 0.00071786, "H": 0.000719, "L": 0.000714, "C": 0.000719, "V": 13850.47619828, "T": "2017-11-09T11:09:00", "BV": 9.93793946}, {"O": 0.000719, "H": 0.000719, "L": 0.0007119, "C": 0.0007119, "V": 7915.80575678, "T": "2017-11-09T11:10:00", "BV": 5.67337759}, {"O": 0.00071651, "H": 0.0007189, "L": 0.0007119, "C": 0.000716, "V": 5449.25693668, "T": "2017-11-09T11:11:00", "BV": 3.89417426}, {"O": 0.000716, "H": 0.0007165, "L": 0.000714, "C": 0.000716, "V": 5144.68774014, "T": "2017-11-09T11:12:00", "BV": 3.68372472}, {"O": 0.000718, "H": 0.00071886, "L": 0.000717, "C": 0.000718, "V": 6245.80900284, "T": "2017-11-09T11:13:00", "BV": 4.48461997}, {"O": 0.00071886, "H": 0.0007195, "L": 0.000718, "C": 0.000719, "V": 5326.34629229, "T": "2017-11-09T11:14:00", "BV": 3.82966049}, {"O": 0.000719, "H": 0.000719, "L": 0.00071892, "C": 0.00071899, "V": 5095.60545046, "T": "2017-11-09T11:15:00", "BV": 3.66368961}, {"O": 0.00071899, "H": 0.000719, "L": 0.00071898, "C": 0.000719, "V": 2774.30970828, "T": "2017-11-09T11:16:00", "BV": 1.99470153}, {"O": 0.000719, "H": 0.0007196, "L": 0.00071898, "C": 0.0007195, "V": 2053.32387049, "T": "2017-11-09T11:17:00", "BV": 1.47669026}, {"O": 0.0007195, "H": 0.0007195, "L": 0.000719, "C": 0.0007195, "V": 2128.63743716, "T": "2017-11-09T11:18:00", "BV": 1.53116418}, {"O": 0.00071901, "H": 0.00071949, "L": 0.00071901, "C": 0.00071949, "V": 2227.61556021, "T": "2017-11-09T11:19:00", "BV": 1.60218984}, {"O": 0.00071949, "H": 0.00072, "L": 0.00071941, "C": 0.00072, "V": 9757.1506211, "T": "2017-11-09T11:20:00", "BV": 7.02386578}, {"O": 0.00072, "H": 0.000727, "L": 0.00072, "C": 0.000724, "V": 17483.99864891, "T": "2017-11-09T11:21:00", "BV": 12.63609072}, {"O": 0.000727, "H": 0.00073159, "L": 0.00072602, "C": 0.00073054, "V": 24027.36363587, "T": "2017-11-09T11:22:00", "BV": 17.52312897}, {"O": 0.00073159, "H": 0.000733, "L": 0.00072951, "C": 0.00072951, "V": 14700.72990729, "T": "2017-11-09T11:23:00", "BV": 10.75171941}, {"O": 0.00072951, "H": 0.00073, "L": 0.00072635, "C": 0.00072854, "V": 13916.67483173, "T": "2017-11-09T11:24:00", "BV": 10.13491238}, {"O": 0.00072836, "H": 0.00073299, "L": 0.00072836, "C": 0.00073299, "V": 8863.83914618, "T": "2017-11-09T11:25:00", "BV": 6.48137514}, {"O": 0.000733, "H": 0.00073666, "L": 0.00073208, "C": 0.000734, "V": 20233.89260123, "T": "2017-11-09T11:26:00", "BV": 14.85519964}, {"O": 0.000734, "H": 0.000736, "L": 0.00073208, "C": 0.000736, "V": 24611.65921896, "T": "2017-11-09T11:27:00", "BV": 18.08409564}, {"O": 0.000736, "H": 0.00073705, "L": 0.000735, "C": 0.00073705, "V": 7086.183259, "T": "2017-11-09T11:28:00", "BV": 5.21925789}, {"O": 0.000737, "H": 0.00073705, "L": 0.00073205, "C": 0.0007338, "V": 5599.69952135, "T": "2017-11-09T11:29:00", "BV": 4.11783206}, {"O": 0.00073205, "H": 0.0007338, "L": 0.00072501, "C": 0.000731, "V": 10282.09335515, "T": "2017-11-09T11:30:00", "BV": 7.50984905}, {"O": 0.000726, "H": 0.00073, "L": 0.000726, "C": 0.00072965, "V": 6496.15048056, "T": "2017-11-09T11:31:00", "BV": 4.73992312}, {"O": 0.000729, "H": 0.0007295, "L": 0.00072446, "C": 0.000725, "V": 11567.98909108, "T": "2017-11-09T11:32:00", "BV": 8.39980897}, {"O": 0.00072393, "H": 0.000725, "L": 0.00071726, "C": 0.00071726, "V": 5349.48030953, "T": "2017-11-09T11:33:00", "BV": 3.85985506}, {"O": 0.00071754, "H": 0.0007201, "L": 0.00071645, "C": 0.00071948, "V": 16554.47349334, "T": "2017-11-09T11:34:00", "BV": 11.89622829}, {"O": 0.00072, "H": 0.00072448, "L": 0.00071726, "C": 0.0007222, "V": 11683.73754833, "T": "2017-11-09T11:35:00", "BV": 8.43152151}, {"O": 0.00072444, "H": 0.00072444, "L": 0.00071919, "C": 0.000721, "V": 8296.12755478, "T": "2017-11-09T11:36:00", "BV": 5.99327518}, {"O": 0.000721, "H": 0.000724, "L": 0.00071726, "C": 0.00072187, "V": 5477.23608868, "T": "2017-11-09T11:37:00", "BV": 3.94672069}, {"O": 0.000721, "H": 0.000721, "L": 0.00071978, "C": 0.00072003, "V": 823.7957503, "T": "2017-11-09T11:38:00", "BV": 0.59316705}, {"O": 0.00072, "H": 0.00072003, "L": 0.00071739, "C": 0.00071739, "V": 3992.59815526, "T": "2017-11-09T11:39:00", "BV": 2.8745929}, {"O": 0.00072, "H": 0.00072, "L": 0.00071739, "C": 0.000719, "V": 1923.83479745, "T": "2017-11-09T11:40:00", "BV": 1.38299068}, {"O": 0.000719, "H": 0.00072003, "L": 0.000718, "C": 0.00072003, "V": 7293.33628788, "T": "2017-11-09T11:41:00", "BV": 5.24667067}, {"O": 0.00071999, "H": 0.00073202, "L": 0.00071999, "C": 0.00073202, "V": 6612.66322062, "T": "2017-11-09T11:42:00", "BV": 4.81941028}, {"O": 0.000731, "H": 0.000733, "L": 0.000727, "C": 0.000732, "V": 13198.97445168, "T": "2017-11-09T11:43:00", "BV": 9.64445927}, {"O": 0.000731, "H": 0.000732, "L": 0.00072899, "C": 0.00073, "V": 2734.58086092, "T": "2017-11-09T11:44:00", "BV": 1.99741014}, {"O": 0.00073099, "H": 0.00073099, "L": 0.00072417, "C": 0.00073, "V": 8009.05090887, "T": "2017-11-09T11:45:00", "BV": 5.84123246}, {"O": 0.00072899, "H": 0.000732, "L": 0.00072899, "C": 0.00072899, "V": 9916.8195061, "T": "2017-11-09T11:46:00", "BV": 7.2519859}, {"O": 0.00073, "H": 0.00073099, "L": 0.0007299, "C": 0.00073012, "V": 1315.4437875, "T": "2017-11-09T11:47:00", "BV": 0.96041525}, {"O": 0.0007302, "H": 0.00073099, "L": 0.00073012, "C": 0.00073099, "V": 1170.10058723, "T": "2017-11-09T11:48:00", "BV": 0.85492109}, {"O": 0.00073099, "H": 0.00073099, "L": 0.00072971, "C": 0.0007305, "V": 3208.09370776, "T": "2017-11-09T11:49:00", "BV": 2.34289965}, {"O": 0.0007305, "H": 0.0007305, "L": 0.0007288, "C": 0.0007288, "V": 1952.15268804, "T": "2017-11-09T11:50:00", "BV": 1.42347551}, {"O": 0.00072883, "H": 0.00072883, "L": 0.000725, "C": 0.000725, "V": 1683.10275217, "T": "2017-11-09T11:51:00", "BV": 1.22500958}, {"O": 0.00072494, "H": 0.00072494, "L": 0.00072207, "C": 0.0007225, "V": 3320.19352028, "T": "2017-11-09T11:52:00", "BV": 2.39944767}, {"O": 0.00072207, "H": 0.0007225, "L": 0.000722, "C": 0.00072207, "V": 1950.75488187, "T": "2017-11-09T11:53:00", "BV": 1.40859204}, {"O": 0.00072207, "H": 0.0007225, "L": 0.00072117, "C": 0.00072201, "V": 1479.71199367, "T": "2017-11-09T11:54:00", "BV": 1.068414}, {"O": 0.00072201, "H": 0.00072865, "L": 0.000722, "C": 0.00072864, "V": 3784.29288585, "T": "2017-11-09T11:55:00", "BV": 2.74282548}, {"O": 0.00072864, "H": 0.00073, "L": 0.00072864, "C": 0.000729, "V": 5020.77635206, "T": "2017-11-09T11:56:00", "BV": 3.66187721}, {"O": 0.000729, "H": 0.00073, "L": 0.00072864, "C": 0.00072864, "V": 6564.54527157, "T": "2017-11-09T11:57:00", "BV": 4.78934767}, {"O": 0.000729, "H": 0.00073, "L": 0.000729, "C": 0.00073, "V": 1947.90793382, "T": "2017-11-09T11:58:00", "BV": 1.42158027}, {"O": 0.00073, "H": 0.00073, "L": 0.000729, "C": 0.000729, "V": 837.00182995, "T": "2017-11-09T11:59:00", "BV": 0.61024935}, {"O": 0.000729, "H": 0.00072997, "L": 0.000729, "C": 0.00072997, "V": 1715.18732435, "T": "2017-11-09T12:00:00", "BV": 1.25051302}, {"O": 0.00072997, "H": 0.00072997, "L": 0.00072911, "C": 0.00072912, "V": 286.80050289, "T": "2017-11-09T12:01:00", "BV": 0.20921874}, {"O": 0.00072912, "H": 0.00072995, "L": 0.00072912, "C": 0.00072946, "V": 4733.60984192, "T": "2017-11-09T12:02:00", "BV": 3.45241463}, {"O": 0.00072946, "H": 0.00072995, "L": 0.00072946, "C": 0.00072995, "V": 2483.39630462, "T": "2017-11-09T12:03:00", "BV": 1.81218678}, {"O": 0.00072995, "H": 0.00072995, "L": 0.00072946, "C": 0.00072995, "V": 548.38884032, "T": "2017-11-09T12:04:00", "BV": 0.40018866}, {"O": 0.00072995, "H": 0.00073, "L": 0.00072946, "C": 0.00072951, "V": 1732.51796291, "T": "2017-11-09T12:05:00", "BV": 1.26447292}, {"O": 0.00072951, "H": 0.00073026, "L": 0.00072951, "C": 0.00072951, "V": 1547.52234409, "T": "2017-11-09T12:06:00", "BV": 1.12924965}, {"O": 0.0007301, "H": 0.0007301, "L": 0.00072951, "C": 0.00073, "V": 1331.20064342, "T": "2017-11-09T12:07:00", "BV": 0.97178045}, {"O": 0.00073, "H": 0.00073026, "L": 0.00072951, "C": 0.00073, "V": 4823.02974367, "T": "2017-11-09T12:08:00", "BV": 3.52112064}, {"O": 0.00073042, "H": 0.00073299, "L": 0.00073042, "C": 0.00073299, "V": 1088.1761329, "T": "2017-11-09T12:09:00", "BV": 0.79704836}, {"O": 0.00073299, "H": 0.00073408, "L": 0.00073295, "C": 0.00073408, "V": 2063.21722778, "T": "2017-11-09T12:10:00", "BV": 1.51234859}, {"O": 0.00073422, "H": 0.00073498, "L": 0.00073399, "C": 0.00073399, "V": 1646.52865032, "T": "2017-11-09T12:11:00", "BV": 1.20932356}, {"O": 0.00073434, "H": 0.000735, "L": 0.00073399, "C": 0.00073499, "V": 4958.30682433, "T": "2017-11-09T12:12:00", "BV": 3.64406379}, {"O": 0.00073499, "H": 0.00073568, "L": 0.00073498, "C": 0.00073514, "V": 4496.18667025, "T": "2017-11-09T12:13:00", "BV": 3.30479451}, {"O": 0.00073514, "H": 0.00073514, "L": 0.00073295, "C": 0.0007349, "V": 3923.39111335, "T": "2017-11-09T12:14:00", "BV": 2.88315069}, {"O": 0.000733, "H": 0.0007349, "L": 0.00073, "C": 0.00073488, "V": 2718.14893176, "T": "2017-11-09T12:15:00", "BV": 1.99452976}, {"O": 0.00073, "H": 0.00073488, "L": 0.00073, "C": 0.00073488, "V": 1861.50599962, "T": "2017-11-09T12:16:00", "BV": 1.36692908}, {"O": 0.00073481, "H": 0.00073484, "L": 0.000733, "C": 0.00073481, "V": 1917.22992671, "T": "2017-11-09T12:17:00", "BV": 1.40798545}, {"O": 0.00073484, "H": 0.00073484, "L": 0.0007318, "C": 0.00073481, "V": 1151.36374471, "T": "2017-11-09T12:18:00", "BV": 0.84487686}, {"O": 0.00073481, "H": 0.00073481, "L": 0.0007295, "C": 0.0007318, "V": 5122.05791897, "T": "2017-11-09T12:19:00", "BV": 3.74652356}, {"O": 0.0007344, "H": 0.000735, "L": 0.0007318, "C": 0.000734, "V": 7732.57345806, "T": "2017-11-09T12:20:00", "BV": 5.68113257}, {"O": 0.000734, "H": 0.000734, "L": 0.0007318, "C": 0.000733, "V": 2101.66869207, "T": "2017-11-09T12:21:00", "BV": 1.53955446}, {"O": 0.000733, "H": 0.000733, "L": 0.0007295, "C": 0.00073279, "V": 4030.97367189, "T": "2017-11-09T12:22:00", "BV": 2.94966487}, {"O": 0.00073279, "H": 0.000734, "L": 0.000727, "C": 0.000732, "V": 2008.86525186, "T": "2017-11-09T12:23:00", "BV": 1.46777687}, {"O": 0.00073399, "H": 0.0007357, "L": 0.00073399, "C": 0.00073569, "V": 8755.09824541, "T": "2017-11-09T12:24:00", "BV": 6.43466566}, {"O": 0.00073569, "H": 0.00073571, "L": 0.0007322, "C": 0.0007322, "V": 754.65998845, "T": "2017-11-09T12:25:00", "BV": 0.5548449}, {"O": 0.00073494, "H": 0.000735, "L": 0.000731, "C": 0.000735, "V": 7942.85250866, "T": "2017-11-09T12:26:00", "BV": 5.83400664}, {"O": 0.000731, "H": 0.0007349, "L": 0.00072634, "C": 0.00072999, "V": 1140.26665111, "T": "2017-11-09T12:27:00", "BV": 0.83182692}, {"O": 0.00073083, "H": 0.00073215, "L": 0.00072463, "C": 0.00072634, "V": 2389.68060612, "T": "2017-11-09T12:28:00", "BV": 1.73482196}, {"O": 0.00072463, "H": 0.00072999, "L": 0.00072463, "C": 0.00072634, "V": 1227.40109733, "T": "2017-11-09T12:29:00", "BV": 0.89081256}, {"O": 0.00072934, "H": 0.00072999, "L": 0.00072634, "C": 0.0007299, "V": 656.41585822, "T": "2017-11-09T12:30:00", "BV": 0.47832408}, {"O": 0.0007295, "H": 0.00072998, "L": 0.000725, "C": 0.000725, "V": 5979.68106181, "T": "2017-11-09T12:31:00", "BV": 4.36226819}, {"O": 0.000725, "H": 0.00072634, "L": 0.00072454, "C": 0.00072634, "V": 4018.90964725, "T": "2017-11-09T12:32:00", "BV": 2.91796767}, {"O": 0.00072634, "H": 0.000735, "L": 0.00072454, "C": 0.000735, "V": 3613.53042891, "T": "2017-11-09T12:33:00", "BV": 2.64922535}, {"O": 0.00072735, "H": 0.000734, "L": 0.000725, "C": 0.000725, "V": 1456.64412891, "T": "2017-11-09T12:34:00", "BV": 1.05803592}, {"O": 0.000725, "H": 0.00073, "L": 0.000725, "C": 0.00073, "V": 746.95562151, "T": "2017-11-09T12:35:00", "BV": 0.54236989}, {"O": 0.00072516, "H": 0.00073, "L": 0.000725, "C": 0.00073, "V": 493.3793458, "T": "2017-11-09T12:36:00", "BV": 0.35845566}, {"O": 0.0007299, "H": 0.0007299, "L": 0.000729, "C": 0.000729, "V": 470.17904162, "T": "2017-11-09T12:37:00", "BV": 0.34313005}, {"O": 0.0007299, "H": 0.0007299, "L": 0.00072517, "C": 0.00072902, "V": 2468.52356102, "T": "2017-11-09T12:38:00", "BV": 1.79687217}, {"O": 0.00072517, "H": 0.00072885, "L": 0.00072517, "C": 0.00072646, "V": 1159.26926601, "T": "2017-11-09T12:39:00", "BV": 0.84318202}, {"O": 0.000727, "H": 0.00072885, "L": 0.000727, "C": 0.00072885, "V": 656.373006, "T": "2017-11-09T12:40:00", "BV": 0.47818352}, {"O": 0.0007285, "H": 0.00072888, "L": 0.00072646, "C": 0.00072888, "V": 3279.89868691, "T": "2017-11-09T12:41:00", "BV": 2.3837952}, {"O": 0.00072888, "H": 0.0007299, "L": 0.00072885, "C": 0.00072902, "V": 2797.07728885, "T": "2017-11-09T12:42:00", "BV": 2.04109564}, {"O": 0.00072902, "H": 0.00072902, "L": 0.00072889, "C": 0.00072889, "V": 1082.41405024, "T": "2017-11-09T12:43:00", "BV": 0.7890399}, {"O": 0.00072889, "H": 0.00072902, "L": 0.00072888, "C": 0.0007289, "V": 1336.62503333, "T": "2017-11-09T12:44:00", "BV": 0.97429187}, {"O": 0.00072888, "H": 0.00072888, "L": 0.00072474, "C": 0.00072888, "V": 866.58180863, "T": "2017-11-09T12:45:00", "BV": 0.62914446}, {"O": 0.0007288, "H": 0.00072885, "L": 0.0007288, "C": 0.0007288, "V": 2889.37412019, "T": "2017-11-09T12:46:00", "BV": 2.1057759}, {"O": 0.0007288, "H": 0.000729, "L": 0.000725, "C": 0.000725, "V": 1683.6835155, "T": "2017-11-09T12:47:00", "BV": 1.22452043}, {"O": 0.0007285, "H": 0.0007285, "L": 0.0007201, "C": 0.00072087, "V": 3890.88121525, "T": "2017-11-09T12:48:00", "BV": 2.80917828}, {"O": 0.00072087, "H": 0.000725, "L": 0.00072005, "C": 0.00072088, "V": 1249.9836607, "T": "2017-11-09T12:49:00", "BV": 0.90127645}, {"O": 0.00072088, "H": 0.000722, "L": 0.00072001, "C": 0.0007201, "V": 7629.46841623, "T": "2017-11-09T12:50:00", "BV": 5.49475961}, {"O": 0.0007201, "H": 0.0007201, "L": 0.00072, "C": 0.00072, "V": 5200.84348814, "T": "2017-11-09T12:51:00", "BV": 3.74465698}, {"O": 0.00072001, "H": 0.00072001, "L": 0.00071593, "C": 0.00071593, "V": 10808.95215904, "T": "2017-11-09T12:52:00", "BV": 7.77166813}, {"O": 0.00071593, "H": 0.00071593, "L": 0.00070643, "C": 0.00070643, "V": 5936.34349621, "T": "2017-11-09T12:53:00", "BV": 4.22396409}, {"O": 0.00070985, "H": 0.000712, "L": 0.00070301, "C": 0.000705, "V": 7185.45443088, "T": "2017-11-09T12:54:00", "BV": 5.06994052}, {"O": 0.000705, "H": 0.00071274, "L": 0.00070499, "C": 0.000712, "V": 3630.15889701, "T": "2017-11-09T12:55:00", "BV": 2.57717267}, {"O": 0.0007119, "H": 0.00071199, "L": 0.00070523, "C": 0.00070601, "V": 3023.94722723, "T": "2017-11-09T12:56:00", "BV": 2.1427909}, {"O": 0.00070601, "H": 0.0007117, "L": 0.00070601, "C": 0.0007115, "V": 1588.053706, "T": "2017-11-09T12:57:00", "BV": 1.12647628}, {"O": 0.0007114, "H": 0.0007114, "L": 0.00070802, "C": 0.00070901, "V": 2490.88592089, "T": "2017-11-09T12:58:00", "BV": 1.76489478}, {"O": 0.00070975, "H": 0.0007114, "L": 0.00070901, "C": 0.000711, "V": 3708.58066187, "T": "2017-11-09T12:59:00", "BV": 2.63309764}, {"O": 0.000711, "H": 0.0007114, "L": 0.00070902, "C": 0.000711, "V": 2065.00630587, "T": "2017-11-09T13:00:00", "BV": 1.46820138}, {"O": 0.000711, "H": 0.000711, "L": 0.000707, "C": 0.000708, "V": 7608.04605465, "T": "2017-11-09T13:01:00", "BV": 5.39532498}, {"O": 0.000708, "H": 0.000708, "L": 0.00070502, "C": 0.00070502, "V": 2677.26470889, "T": "2017-11-09T13:02:00", "BV": 1.88954555}, {"O": 0.00070503, "H": 0.00071196, "L": 0.00070304, "C": 0.00071009, "V": 6398.43991818, "T": "2017-11-09T13:03:00", "BV": 4.51739463}, {"O": 0.00071275, "H": 0.00071275, "L": 0.0007101, "C": 0.00071275, "V": 1293.35151505, "T": "2017-11-09T13:04:00", "BV": 0.9191562}, {"O": 0.00071148, "H": 0.000712, "L": 0.000708, "C": 0.000712, "V": 1486.54103385, "T": "2017-11-09T13:05:00", "BV": 1.05740687}, {"O": 0.00071, "H": 0.00071, "L": 0.000708, "C": 0.00071, "V": 1324.4209038, "T": "2017-11-09T13:06:00", "BV": 0.93892099}, {"O": 0.00071, "H": 0.00071, "L": 0.00070801, "C": 0.00071, "V": 1085.7203081, "T": "2017-11-09T13:07:00", "BV": 0.77039954}, {"O": 0.00071, "H": 0.00071275, "L": 0.00070805, "C": 0.00071, "V": 3354.55479931, "T": "2017-11-09T13:08:00", "BV": 2.38848455}, {"O": 0.000712, "H": 0.000712, "L": 0.000708, "C": 0.00070805, "V": 5311.37678673, "T": "2017-11-09T13:09:00", "BV": 3.76122742}, {"O": 0.00070805, "H": 0.000712, "L": 0.00070803, "C": 0.000712, "V": 2851.29312448, "T": "2017-11-09T13:10:00", "BV": 2.02639165}, {"O": 0.000712, "H": 0.0007143, "L": 0.000712, "C": 0.0007143, "V": 4657.47784122, "T": "2017-11-09T13:11:00", "BV": 3.32082241}, {"O": 0.0007143, "H": 0.00071741, "L": 0.00071402, "C": 0.00071741, "V": 7022.59007826, "T": "2017-11-09T13:12:00", "BV": 5.01653254}, {"O": 0.00071741, "H": 0.00072008, "L": 0.00071435, "C": 0.00072008, "V": 1000.46950501, "T": "2017-11-09T13:13:00", "BV": 0.71894102}, {"O": 0.00072008, "H": 0.00072345, "L": 0.00072008, "C": 0.00072345, "V": 3398.39023528, "T": "2017-11-09T13:14:00", "BV": 2.45409499}, {"O": 0.00072345, "H": 0.00072678, "L": 0.00072345, "C": 0.00072624, "V": 1465.25447116, "T": "2017-11-09T13:15:00", "BV": 1.0624131}, {"O": 0.00072662, "H": 0.00073081, "L": 0.00072662, "C": 0.00073003, "V": 7462.42130782, "T": "2017-11-09T13:16:00", "BV": 5.44342567}, {"O": 0.00073003, "H": 0.00073207, "L": 0.00073, "C": 0.00073197, "V": 5005.47434351, "T": "2017-11-09T13:17:00", "BV": 3.65885574}, {"O": 0.00073196, "H": 0.00073397, "L": 0.00073, "C": 0.00073117, "V": 9275.4671565, "T": "2017-11-09T13:18:00", "BV": 6.77930185}, {"O": 0.00073397, "H": 0.00073397, "L": 0.00073, "C": 0.00073003, "V": 13454.18060953, "T": "2017-11-09T13:19:00", "BV": 9.82772989}, {"O": 0.00073003, "H": 0.00073003, "L": 0.00071813, "C": 0.000723, "V": 7518.19296165, "T": "2017-11-09T13:20:00", "BV": 5.4587029}, {"O": 0.00071817, "H": 0.00072369, "L": 0.000715, "C": 0.00071813, "V": 5692.13768227, "T": "2017-11-09T13:21:00", "BV": 4.08733432}, {"O": 0.00071812, "H": 0.00072011, "L": 0.00071712, "C": 0.00072, "V": 4544.46307022, "T": "2017-11-09T13:22:00", "BV": 3.26687697}, {"O": 0.00072, "H": 0.00072369, "L": 0.00072, "C": 0.00072271, "V": 1685.30981148, "T": "2017-11-09T13:23:00", "BV": 1.21799872}, {"O": 0.00072271, "H": 0.00072271, "L": 0.00071939, "C": 0.00072, "V": 2736.89785733, "T": "2017-11-09T13:24:00", "BV": 1.97260241}, {"O": 0.00072, "H": 0.00072271, "L": 0.00071939, "C": 0.00072001, "V": 4308.81880749, "T": "2017-11-09T13:25:00", "BV": 3.10518196}, {"O": 0.00072001, "H": 0.00072001, "L": 0.00071839, "C": 0.00071853, "V": 5583.99469996, "T": "2017-11-09T13:26:00", "BV": 4.01309041}, {"O": 0.00071853, "H": 0.00071853, "L": 0.00071853, "C": 0.00071853, "V": 436.54469664, "T": "2017-11-09T13:27:00", "BV": 0.31367043}, {"O": 0.00071853, "H": 0.00071853, "L": 0.00071851, "C": 0.00071852, "V": 292.50801099, "T": "2017-11-09T13:28:00", "BV": 0.21017419}, {"O": 0.00071853, "H": 0.00071853, "L": 0.00071852, "C": 0.00071852, "V": 586.64862412, "T": "2017-11-09T13:29:00", "BV": 0.42151953}, {"O": 0.00071852, "H": 0.00071853, "L": 0.00071814, "C": 0.00071853, "V": 1399.62800848, "T": "2017-11-09T13:30:00", "BV": 1.00566641}, {"O": 0.00071868, "H": 0.00072, "L": 0.00071868, "C": 0.00072, "V": 3109.86439292, "T": "2017-11-09T13:31:00", "BV": 2.23723605}, {"O": 0.00072, "H": 0.00072002, "L": 0.00072, "C": 0.00072, "V": 2553.08566572, "T": "2017-11-09T13:32:00", "BV": 1.83827113}, {"O": 0.00072002, "H": 0.00072002, "L": 0.00071868, "C": 0.00072, "V": 951.38600161, "T": "2017-11-09T13:33:00", "BV": 0.68412421}, {"O": 0.00071868, "H": 0.00072002, "L": 0.00071853, "C": 0.0007187, "V": 6236.62213317, "T": "2017-11-09T13:34:00", "BV": 4.48719904}, {"O": 0.00072, "H": 0.00072, "L": 0.0007187, "C": 0.00071876, "V": 1218.34907665, "T": "2017-11-09T13:35:00", "BV": 0.87575872}, {"O": 0.00071876, "H": 0.00072, "L": 0.0007187, "C": 0.0007197, "V": 3742.03230407, "T": "2017-11-09T13:36:00", "BV": 2.69366416}, {"O": 0.0007197, "H": 0.00071998, "L": 0.0007197, "C": 0.0007197, "V": 850.7551934, "T": "2017-11-09T13:37:00", "BV": 0.61236304}, {"O": 0.00071998, "H": 0.00071998, "L": 0.000719, "C": 0.00071997, "V": 917.77239077, "T": "2017-11-09T13:38:00", "BV": 0.66043275}, {"O": 0.00071997, "H": 0.00071997, "L": 0.00071878, "C": 0.00071878, "V": 116.72844969, "T": "2017-11-09T13:39:00", "BV": 0.08399866}, {"O": 0.00071878, "H": 0.00071878, "L": 0.00071868, "C": 0.00071877, "V": 1373.69732515, "T": "2017-11-09T13:40:00", "BV": 0.98731364}, {"O": 0.00071878, "H": 0.00071878, "L": 0.00071877, "C": 0.00071878, "V": 3475.5847574, "T": "2017-11-09T13:41:00", "BV": 2.4981549}, {"O": 0.00071877, "H": 0.00071877, "L": 0.0007121, "C": 0.0007121, "V": 6462.87014303, "T": "2017-11-09T13:42:00", "BV": 4.60787742}, {"O": 0.0007121, "H": 0.0007121, "L": 0.00071, "C": 0.00071, "V": 6513.06458402, "T": "2017-11-09T13:43:00", "BV": 4.62649067}, {"O": 0.00071099, "H": 0.000715, "L": 0.00071099, "C": 0.0007145, "V": 545.29148502, "T": "2017-11-09T13:44:00", "BV": 0.38940549}, {"O": 0.00071499, "H": 0.00071499, "L": 0.000714, "C": 0.000714, "V": 374.52181626, "T": "2017-11-09T13:45:00", "BV": 0.26758388}, {"O": 0.000714, "H": 0.0007145, "L": 0.0007, "C": 0.0007, "V": 32107.03529337, "T": "2017-11-09T13:46:00", "BV": 22.62468975}, {"O": 0.0007, "H": 0.00071298, "L": 0.00069905, "C": 0.00071, "V": 6832.58460063, "T": "2017-11-09T13:47:00", "BV": 4.78975163}, {"O": 0.00070997, "H": 0.00072097, "L": 0.0007034, "C": 0.00072097, "V": 19743.42314413, "T": "2017-11-09T13:48:00", "BV": 14.1532101}, {"O": 0.00072101, "H": 0.00072783, "L": 0.00072097, "C": 0.00072783, "V": 8676.04770384, "T": "2017-11-09T13:49:00", "BV": 6.26483378}, {"O": 0.00072654, "H": 0.000729, "L": 0.00072487, "C": 0.00072487, "V": 2012.36926863, "T": "2017-11-09T13:50:00", "BV": 1.46337375}, {"O": 0.00072487, "H": 0.00072647, "L": 0.0007169, "C": 0.00072097, "V": 2150.04406417, "T": "2017-11-09T13:51:00", "BV": 1.55317811}, {"O": 0.00071917, "H": 0.00072097, "L": 0.000715, "C": 0.000715, "V": 521.24451265, "T": "2017-11-09T13:52:00", "BV": 0.37371771}, {"O": 0.00071392, "H": 0.00072, "L": 0.00071054, "C": 0.00072, "V": 3656.63965661, "T": "2017-11-09T13:53:00", "BV": 2.62197365}, {"O": 0.00072, "H": 0.00072217, "L": 0.00071501, "C": 0.0007209, "V": 2916.04504082, "T": "2017-11-09T13:54:00", "BV": 2.09712045}, {"O": 0.00072, "H": 0.00072407, "L": 0.00072, "C": 0.00072407, "V": 2281.58626812, "T": "2017-11-09T13:55:00", "BV": 1.64792345}, {"O": 0.00072405, "H": 0.00072592, "L": 0.00072405, "C": 0.00072592, "V": 726.56023946, "T": "2017-11-09T13:56:00", "BV": 0.52632677}, {"O": 0.00072455, "H": 0.00072654, "L": 0.00072455, "C": 0.00072457, "V": 2217.45796332, "T": "2017-11-09T13:57:00", "BV": 1.60755605}, {"O": 0.00072457, "H": 0.00072457, "L": 0.00072401, "C": 0.00072401, "V": 3134.85651276, "T": "2017-11-09T13:58:00", "BV": 2.26983352}, {"O": 0.00072401, "H": 0.00072439, "L": 0.00072401, "C": 0.00072439, "V": 2826.99969563, "T": "2017-11-09T13:59:00", "BV": 2.04678426}, {"O": 0.00072401, "H": 0.00072438, "L": 0.00072372, "C": 0.00072372, "V": 615.92087796, "T": "2017-11-09T14:00:00", "BV": 0.44597951}, {"O": 0.00072377, "H": 0.00072377, "L": 0.0007184, "C": 0.0007184, "V": 1089.41351418, "T": "2017-11-09T14:01:00", "BV": 0.78784378}, {"O": 0.0007184, "H": 0.00072377, "L": 0.0007184, "C": 0.0007237, "V": 665.83858436, "T": "2017-11-09T14:02:00", "BV": 0.48058174}, {"O": 0.0007184, "H": 0.00071841, "L": 0.0007184, "C": 0.00071841, "V": 793.32939725, "T": "2017-11-09T14:03:00", "BV": 0.56993476}, {"O": 0.0007184, "H": 0.00071841, "L": 0.00071132, "C": 0.00071252, "V": 1322.34445159, "T": "2017-11-09T14:04:00", "BV": 0.9464567}, {"O": 0.00071252, "H": 0.00071252, "L": 0.0007113, "C": 0.00071252, "V": 2685.94913812, "T": "2017-11-09T14:05:00", "BV": 1.9106308}, {"O": 0.000713, "H": 0.00071536, "L": 0.00071252, "C": 0.00071536, "V": 2747.31191701, "T": "2017-11-09T14:06:00", "BV": 1.95860026}, {"O": 0.00071841, "H": 0.00071841, "L": 0.00071, "C": 0.00071741, "V": 4703.21417918, "T": "2017-11-09T14:07:00", "BV": 3.35463638}, {"O": 0.0007174, "H": 0.00072, "L": 0.00071536, "C": 0.00072, "V": 1115.51059536, "T": "2017-11-09T14:08:00", "BV": 0.8019916}, {"O": 0.00071536, "H": 0.00071999, "L": 0.00071536, "C": 0.000718, "V": 779.89366141, "T": "2017-11-09T14:09:00", "BV": 0.56107796}, {"O": 0.0007195, "H": 0.00071999, "L": 0.000718, "C": 0.000718, "V": 952.42409096, "T": "2017-11-09T14:10:00", "BV": 0.68555366}, {"O": 0.000718, "H": 0.0007195, "L": 0.000718, "C": 0.0007195, "V": 2647.62118171, "T": "2017-11-09T14:11:00", "BV": 1.90115652}, {"O": 0.000718, "H": 0.0007195, "L": 0.000716, "C": 0.000716, "V": 476.54718186, "T": "2017-11-09T14:12:00", "BV": 0.34127737}, {"O": 0.00071577, "H": 0.000716, "L": 0.00071577, "C": 0.00071577, "V": 1072.68617026, "T": "2017-11-09T14:13:00", "BV": 0.76779924}, {"O": 0.00071576, "H": 0.00071577, "L": 0.00071301, "C": 0.00071301, "V": 1614.14152723, "T": "2017-11-09T14:14:00", "BV": 1.15271868}, {"O": 0.00071259, "H": 0.00071259, "L": 0.00071, "C": 0.00071259, "V": 1852.57422373, "T": "2017-11-09T14:15:00", "BV": 1.31737938}, {"O": 0.00071, "H": 0.00071259, "L": 0.00071, "C": 0.0007105, "V": 1133.28629005, "T": "2017-11-09T14:16:00", "BV": 0.80516623}, {"O": 0.0007105, "H": 0.0007125, "L": 0.00070986, "C": 0.00071, "V": 4928.9401444, "T": "2017-11-09T14:17:00", "BV": 3.50130084}, {"O": 0.0007105, "H": 0.0007125, "L": 0.00070961, "C": 0.00071049, "V": 1783.31682141, "T": "2017-11-09T14:18:00", "BV": 1.26742165}, {"O": 0.00071049, "H": 0.00071049, "L": 0.00070961, "C": 0.00071, "V": 1089.33630965, "T": "2017-11-09T14:19:00", "BV": 0.77350904}, {"O": 0.00071, "H": 0.00071049, "L": 0.00071, "C": 0.00071048, "V": 579.27290709, "T": "2017-11-09T14:20:00", "BV": 0.41137294}, {"O": 0.00071048, "H": 0.0007124, "L": 0.00071048, "C": 0.000712, "V": 2424.32084641, "T": "2017-11-09T14:21:00", "BV": 1.72254131}, {"O": 0.000711, "H": 0.000712, "L": 0.000711, "C": 0.000712, "V": 235.73080676, "T": "2017-11-09T14:22:00", "BV": 0.16767348}, {"O": 0.000712, "H": 0.000712, "L": 0.000711, "C": 0.00071195, "V": 348.52843293, "T": "2017-11-09T14:23:00", "BV": 0.24795355}, {"O": 0.00071195, "H": 0.000712, "L": 0.00071195, "C": 0.00071195, "V": 799.56628748, "T": "2017-11-09T14:24:00", "BV": 0.56926832}, {"O": 0.00071195, "H": 0.000712, "L": 0.0007119, "C": 0.0007119, "V": 2285.4819127, "T": "2017-11-09T14:25:00", "BV": 1.62716137}, {"O": 0.0007112, "H": 0.0007119, "L": 0.0007112, "C": 0.0007112, "V": 436.34465119, "T": "2017-11-09T14:26:00", "BV": 0.31038172}, {"O": 0.0007112, "H": 0.0007112, "L": 0.000711, "C": 0.00071101, "V": 2217.97269143, "T": "2017-11-09T14:27:00", "BV": 1.57708674}, {"O": 0.000711, "H": 0.00071101, "L": 0.000711, "C": 0.000711, "V": 3565.79696453, "T": "2017-11-09T14:28:00", "BV": 2.53528309}, {"O": 0.000711, "H": 0.00071101, "L": 0.00071048, "C": 0.00071048, "V": 3119.8230712, "T": "2017-11-09T14:29:00", "BV": 2.21818143}, {"O": 0.00071047, "H": 0.00071048, "L": 0.00070841, "C": 0.000709, "V": 795.51824557, "T": "2017-11-09T14:30:00", "BV": 0.56419491}, {"O": 0.000709, "H": 0.00071, "L": 0.00070841, "C": 0.00070841, "V": 839.55088798, "T": "2017-11-09T14:31:00", "BV": 0.59507576}, {"O": 0.00070841, "H": 0.00070841, "L": 0.00070804, "C": 0.00070821, "V": 157.91941129, "T": "2017-11-09T14:32:00", "BV": 0.11184042}, {"O": 0.00070821, "H": 0.00070821, "L": 0.00070602, "C": 0.00070602, "V": 1082.28626599, "T": "2017-11-09T14:33:00", "BV": 0.76523926}, {"O": 0.00070602, "H": 0.00070663, "L": 0.000706, "C": 0.00070603, "V": 1006.51008188, "T": "2017-11-09T14:34:00", "BV": 0.71089764}, {"O": 0.0007066, "H": 0.00070821, "L": 0.000706, "C": 0.000706, "V": 1938.04593681, "T": "2017-11-09T14:35:00", "BV": 1.36963777}, {"O": 0.000706, "H": 0.0007066, "L": 0.000705, "C": 0.000705, "V": 1944.28805266, "T": "2017-11-09T14:36:00", "BV": 1.37215702}, {"O": 0.000705, "H": 0.0007066, "L": 0.0007046, "C": 0.0007046, "V": 854.24377985, "T": "2017-11-09T14:37:00", "BV": 0.60262313}, {"O": 0.000705, "H": 0.000705, "L": 0.00070401, "C": 0.0007044, "V": 1649.36875306, "T": "2017-11-09T14:38:00", "BV": 1.16210803}, {"O": 0.0007044, "H": 0.00070444, "L": 0.000701, "C": 0.000701, "V": 4623.37843931, "T": "2017-11-09T14:39:00", "BV": 3.24862585}, {"O": 0.000701, "H": 0.00070311, "L": 0.0006994, "C": 0.0006994, "V": 10108.74370031, "T": "2017-11-09T14:40:00", "BV": 7.08039575}, {"O": 0.0007, "H": 0.0007, "L": 0.000696, "C": 0.000696, "V": 5893.92137846, "T": "2017-11-09T14:41:00", "BV": 4.11632318}, {"O": 0.00069601, "H": 0.000699, "L": 0.00069601, "C": 0.00069608, "V": 3282.63629728, "T": "2017-11-09T14:42:00", "BV": 2.28567996}, {"O": 0.00069608, "H": 0.0007, "L": 0.00069401, "C": 0.000695, "V": 6344.25584659, "T": "2017-11-09T14:43:00", "BV": 4.42121356}, {"O": 0.000695, "H": 0.0006958, "L": 0.000694, "C": 0.00069453, "V": 5026.94026083, "T": "2017-11-09T14:44:00", "BV": 3.49134543}, {"O": 0.00069453, "H": 0.00069999, "L": 0.000694, "C": 0.000695, "V": 1462.97354417, "T": "2017-11-09T14:45:00", "BV": 1.01800314}, {"O": 0.000695, "H": 0.00069998, "L": 0.000695, "C": 0.0006999, "V": 1856.30477048, "T": "2017-11-09T14:46:00", "BV": 1.29247976}, {"O": 0.0006999, "H": 0.0007, "L": 0.00069653, "C": 0.00069988, "V": 9097.10440007, "T": "2017-11-09T14:47:00", "BV": 6.34144224}, {"O": 0.00069999, "H": 0.00070424, "L": 0.00069999, "C": 0.00070424, "V": 2494.33797912, "T": "2017-11-09T14:48:00", "BV": 1.75244515}, {"O": 0.0007032, "H": 0.0007105, "L": 0.00070311, "C": 0.000706, "V": 10290.63433664, "T": "2017-11-09T14:49:00", "BV": 7.28945773}, {"O": 0.000706, "H": 0.0007099, "L": 0.00070444, "C": 0.00070967, "V": 1902.45667912, "T": "2017-11-09T14:50:00", "BV": 1.34637858}, {"O": 0.00070812, "H": 0.00070983, "L": 0.00070812, "C": 0.00070983, "V": 4196.6185784, "T": "2017-11-09T14:51:00", "BV": 2.97835813}, {"O": 0.00070983, "H": 0.0007099, "L": 0.00070365, "C": 0.00070365, "V": 2271.57168854, "T": "2017-11-09T14:52:00", "BV": 1.60409932}, {"O": 0.00070628, "H": 0.00070628, "L": 0.000702, "C": 0.000702, "V": 1873.41680946, "T": "2017-11-09T14:53:00", "BV": 1.31796456}, {"O": 0.0007034, "H": 0.00070365, "L": 0.000702, "C": 0.0007034, "V": 1108.84221549, "T": "2017-11-09T14:54:00", "BV": 0.77999066}, {"O": 0.00070201, "H": 0.0007033, "L": 0.00070201, "C": 0.0007033, "V": 985.88867598, "T": "2017-11-09T14:55:00", "BV": 0.69216333}, {"O": 0.00070201, "H": 0.0007033, "L": 0.00069656, "C": 0.000697, "V": 6040.67424031, "T": "2017-11-09T14:56:00", "BV": 4.22354579}, {"O": 0.00069656, "H": 0.000697, "L": 0.00069656, "C": 0.000697, "V": 970.83402597, "T": "2017-11-09T14:57:00", "BV": 0.67640128}, {"O": 0.00069656, "H": 0.00069656, "L": 0.00069654, "C": 0.00069654, "V": 938.48929563, "T": "2017-11-09T14:58:00", "BV": 0.6537059}, {"O": 0.00069656, "H": 0.00069656, "L": 0.000696, "C": 0.000696, "V": 1572.11791116, "T": "2017-11-09T14:59:00", "BV": 1.09478019}, {"O": 0.00069654, "H": 0.00069654, "L": 0.0006938, "C": 0.00069452, "V": 3417.24582646, "T": "2017-11-09T15:00:00", "BV": 2.37472386}, {"O": 0.00069452, "H": 0.00069452, "L": 0.00069005, "C": 0.00069005, "V": 4114.98397937, "T": "2017-11-09T15:01:00", "BV": 2.847964}, {"O": 0.00069002, "H": 0.00069002, "L": 0.00068614, "C": 0.00068725, "V": 10852.97983988, "T": "2017-11-09T15:02:00", "BV": 7.47035012}, {"O": 0.00068725, "H": 0.00069002, "L": 0.00068724, "C": 0.0006873, "V": 4163.74623307, "T": "2017-11-09T15:03:00", "BV": 2.86208544}, {"O": 0.0006875, "H": 0.00069002, "L": 0.00068724, "C": 0.00068841, "V": 2305.63966008, "T": "2017-11-09T15:04:00", "BV": 1.5868439}, {"O": 0.00068841, "H": 0.00068841, "L": 0.00068724, "C": 0.00068724, "V": 2046.56748306, "T": "2017-11-09T15:05:00", "BV": 1.40667152}, {"O": 0.00068725, "H": 0.00068725, "L": 0.00068579, "C": 0.0006862, "V": 5308.09358089, "T": "2017-11-09T15:06:00", "BV": 3.64368178}, {"O": 0.00068633, "H": 0.000687, "L": 0.0006862, "C": 0.000687, "V": 3737.05189447, "T": "2017-11-09T15:07:00", "BV": 2.56458968}, {"O": 0.000687, "H": 0.00068724, "L": 0.0006862, "C": 0.00068724, "V": 2960.44156267, "T": "2017-11-09T15:08:00", "BV": 2.03313505}, {"O": 0.00068714, "H": 0.00068714, "L": 0.00068499, "C": 0.00068499, "V": 5126.01604622, "T": "2017-11-09T15:09:00", "BV": 3.51663711}, {"O": 0.000685, "H": 0.00069, "L": 0.000685, "C": 0.00069, "V": 2811.7887204, "T": "2017-11-09T15:10:00", "BV": 1.92936147}, {"O": 0.0006866, "H": 0.00069, "L": 0.00068651, "C": 0.00069, "V": 2291.35211212, "T": "2017-11-09T15:11:00", "BV": 1.5750847}, {"O": 0.00069, "H": 0.00069, "L": 0.0006879, "C": 0.000689, "V": 2216.44795613, "T": "2017-11-09T15:12:00", "BV": 1.52927214}, {"O": 0.00069, "H": 0.00069, "L": 0.000689, "C": 0.00069, "V": 2816.95472034, "T": "2017-11-09T15:13:00", "BV": 1.9426316}, {"O": 0.00069, "H": 0.00069062, "L": 0.000689, "C": 0.00069062, "V": 2572.72901063, "T": "2017-11-09T15:14:00", "BV": 1.77486827}, {"O": 0.00069062, "H": 0.00069563, "L": 0.00069062, "C": 0.00069563, "V": 19931.16154668, "T": "2017-11-09T15:15:00", "BV": 13.80015435}, {"O": 0.00069609, "H": 0.0007044, "L": 0.00069609, "C": 0.00070026, "V": 3273.40165755, "T": "2017-11-09T15:16:00", "BV": 2.28975739}, {"O": 0.00070026, "H": 0.00070453, "L": 0.00070001, "C": 0.00070453, "V": 4789.99425061, "T": "2017-11-09T15:17:00", "BV": 3.36050384}, {"O": 0.00070127, "H": 0.000705, "L": 0.00070127, "C": 0.0007045, "V": 7511.66855188, "T": "2017-11-09T15:18:00", "BV": 5.29179727}, {"O": 0.00070515, "H": 0.0007061, "L": 0.00070001, "C": 0.0007061, "V": 6243.68972881, "T": "2017-11-09T15:19:00", "BV": 4.39681188}, {"O": 0.0007005, "H": 0.00070738, "L": 0.0007005, "C": 0.00070639, "V": 2165.77862558, "T": "2017-11-09T15:20:00", "BV": 1.52797116}, {"O": 0.00070639, "H": 0.00070639, "L": 0.00070051, "C": 0.00070052, "V": 2857.91396064, "T": "2017-11-09T15:21:00", "BV": 2.01112849}, {"O": 0.00070152, "H": 0.00070299, "L": 0.000699, "C": 0.00069977, "V": 2725.7027072, "T": "2017-11-09T15:22:00", "BV": 1.90864514}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069979, "C": 0.0006999, "V": 2154.13984477, "T": "2017-11-09T15:23:00", "BV": 1.50767804}, {"O": 0.00069989, "H": 0.00070299, "L": 0.00069645, "C": 0.0007, "V": 1542.58209231, "T": "2017-11-09T15:24:00", "BV": 1.0764923}, {"O": 0.0007, "H": 0.0007025, "L": 0.0006936, "C": 0.00069388, "V": 882.94223054, "T": "2017-11-09T15:25:00", "BV": 0.6160544}, {"O": 0.00069521, "H": 0.00070299, "L": 0.00069521, "C": 0.00070299, "V": 1260.56513095, "T": "2017-11-09T15:26:00", "BV": 0.88256915}, {"O": 0.00070299, "H": 0.000715, "L": 0.00070299, "C": 0.00070996, "V": 8800.32744506, "T": "2017-11-09T15:27:00", "BV": 6.24111503}, {"O": 0.000705, "H": 0.00070996, "L": 0.000705, "C": 0.000708, "V": 952.33470657, "T": "2017-11-09T15:28:00", "BV": 0.674432}, {"O": 0.00070713, "H": 0.00070713, "L": 0.00070299, "C": 0.00070587, "V": 589.75951351, "T": "2017-11-09T15:29:00", "BV": 0.41660298}, {"O": 0.00070376, "H": 0.00070376, "L": 0.00069953, "C": 0.0006999, "V": 5299.04012874, "T": "2017-11-09T15:30:00", "BV": 3.70988293}, {"O": 0.000701, "H": 0.000701, "L": 0.00069392, "C": 0.0006999, "V": 1987.36081433, "T": "2017-11-09T15:31:00", "BV": 1.38502794}, {"O": 0.000699, "H": 0.0006999, "L": 0.000694, "C": 0.00069401, "V": 2966.23901137, "T": "2017-11-09T15:32:00", "BV": 2.06709128}, {"O": 0.00069985, "H": 0.0006999, "L": 0.00069693, "C": 0.00069693, "V": 1094.93306449, "T": "2017-11-09T15:33:00", "BV": 0.76625254}, {"O": 0.00069693, "H": 0.00069989, "L": 0.00069691, "C": 0.00069989, "V": 911.77195071, "T": "2017-11-09T15:34:00", "BV": 0.63620097}, {"O": 0.00069989, "H": 0.00070001, "L": 0.000697, "C": 0.00070001, "V": 1069.03868116, "T": "2017-11-09T15:35:00", "BV": 0.74763488}, {"O": 0.0007, "H": 0.0007007, "L": 0.00069705, "C": 0.0007007, "V": 808.98446423, "T": "2017-11-09T15:36:00", "BV": 0.56570309}, {"O": 0.0007007, "H": 0.0007007, "L": 0.0007, "C": 0.0007007, "V": 596.00666939, "T": "2017-11-09T15:37:00", "BV": 0.41756331}, {"O": 0.0007, "H": 0.000701, "L": 0.0006971, "C": 0.0006971, "V": 3037.72655414, "T": "2017-11-09T15:38:00", "BV": 2.12421967}, {"O": 0.0006971, "H": 0.00070098, "L": 0.000697, "C": 0.00069999, "V": 962.25429153, "T": "2017-11-09T15:39:00", "BV": 0.67170326}, {"O": 0.00069866, "H": 0.00069866, "L": 0.000698, "C": 0.000698, "V": 1335.93646999, "T": "2017-11-09T15:40:00", "BV": 0.93329307}, {"O": 0.00069866, "H": 0.0007, "L": 0.00069866, "C": 0.0007, "V": 352.97664712, "T": "2017-11-09T15:41:00", "BV": 0.24666667}, {"O": 0.0007, "H": 0.0007, "L": 0.00069866, "C": 0.00069866, "V": 389.61467315, "T": "2017-11-09T15:42:00", "BV": 0.27222929}, {"O": 0.00069866, "H": 0.0007, "L": 0.00069865, "C": 0.0007, "V": 613.54015469, "T": "2017-11-09T15:43:00", "BV": 0.42888747}, {"O": 0.00069999, "H": 0.000701, "L": 0.000698, "C": 0.000701, "V": 2034.89113261, "T": "2017-11-09T15:44:00", "BV": 1.42490821}, {"O": 0.0007001, "H": 0.00070201, "L": 0.0007001, "C": 0.00070201, "V": 868.30329355, "T": "2017-11-09T15:45:00", "BV": 0.60914306}, {"O": 0.00070343, "H": 0.00070499, "L": 0.00070343, "C": 0.000704, "V": 1229.13104804, "T": "2017-11-09T15:46:00", "BV": 0.86597606}, {"O": 0.00070499, "H": 0.000705, "L": 0.000704, "C": 0.00070499, "V": 377.78099457, "T": "2017-11-09T15:47:00", "BV": 0.26630206}, {"O": 0.00070499, "H": 0.000705, "L": 0.00070477, "C": 0.00070477, "V": 1402.59494987, "T": "2017-11-09T15:48:00", "BV": 0.9887025}, {"O": 0.00070475, "H": 0.00070475, "L": 0.00070343, "C": 0.00070343, "V": 1728.87505266, "T": "2017-11-09T15:49:00", "BV": 1.2170269}, {"O": 0.00070343, "H": 0.00070466, "L": 0.00070226, "C": 0.00070226, "V": 1006.17069396, "T": "2017-11-09T15:50:00", "BV": 0.70684064}, {"O": 0.00070211, "H": 0.00070226, "L": 0.0007, "C": 0.00070199, "V": 1061.44750136, "T": "2017-11-09T15:51:00", "BV": 0.74479065}, {"O": 0.00070199, "H": 0.00070465, "L": 0.00070199, "C": 0.00070465, "V": 1332.51820879, "T": "2017-11-09T15:52:00", "BV": 0.93584894}, {"O": 0.00070465, "H": 0.000705, "L": 0.0007025, "C": 0.00070475, "V": 379.95586787, "T": "2017-11-09T15:53:00", "BV": 0.26774348}, {"O": 0.00070475, "H": 0.00070475, "L": 0.0007025, "C": 0.00070473, "V": 1289.94194536, "T": "2017-11-09T15:54:00", "BV": 0.90711489}, {"O": 0.00070473, "H": 0.00070474, "L": 0.0007025, "C": 0.00070474, "V": 1750.61314976, "T": "2017-11-09T15:55:00", "BV": 1.2327406}, {"O": 0.00070474, "H": 0.00070475, "L": 0.00070471, "C": 0.00070475, "V": 2778.54576971, "T": "2017-11-09T15:56:00", "BV": 1.95807814}, {"O": 0.00070471, "H": 0.00070475, "L": 0.00070471, "C": 0.00070475, "V": 123.39480472, "T": "2017-11-09T15:57:00", "BV": 0.08695823}, {"O": 0.00070475, "H": 0.00070475, "L": 0.0007047, "C": 0.00070475, "V": 2574.32736259, "T": "2017-11-09T15:58:00", "BV": 1.81417781}, {"O": 0.00070475, "H": 0.00070475, "L": 0.0007025, "C": 0.000703, "V": 1392.43261727, "T": "2017-11-09T15:59:00", "BV": 0.97939986}, {"O": 0.000703, "H": 0.000703, "L": 0.000701, "C": 0.000702, "V": 198.96816279, "T": "2017-11-09T16:00:00", "BV": 0.13969101}, {"O": 0.000702, "H": 0.000703, "L": 0.000702, "C": 0.0007025, "V": 559.08095204, "T": "2017-11-09T16:01:00", "BV": 0.3927462}, {"O": 0.0007035, "H": 0.00070636, "L": 0.0007025, "C": 0.0007035, "V": 873.22317103, "T": "2017-11-09T16:02:00", "BV": 0.61520911}, {"O": 0.0007025, "H": 0.0007025, "L": 0.00069866, "C": 0.0007, "V": 6664.96121288, "T": "2017-11-09T16:03:00", "BV": 4.66321543}, {"O": 0.000701, "H": 0.0007035, "L": 0.000701, "C": 0.0007035, "V": 1350.84459748, "T": "2017-11-09T16:04:00", "BV": 0.94979129}, {"O": 0.00070349, "H": 0.0007035, "L": 0.000701, "C": 0.0007035, "V": 3744.97360779, "T": "2017-11-09T16:05:00", "BV": 2.62635882}, {"O": 0.000703, "H": 0.00070474, "L": 0.000701, "C": 0.000701, "V": 950.11125739, "T": "2017-11-09T16:06:00", "BV": 0.66690232}, {"O": 0.000701, "H": 0.000703, "L": 0.000701, "C": 0.000703, "V": 619.4962456, "T": "2017-11-09T16:07:00", "BV": 0.43439745}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070099, "C": 0.000701, "V": 1889.51952416, "T": "2017-11-09T16:08:00", "BV": 1.32538446}, {"O": 0.000701, "H": 0.000701, "L": 0.000701, "C": 0.000701, "V": 107.70349793, "T": "2017-11-09T16:09:00", "BV": 0.07550014}, {"O": 0.000701, "H": 0.0007015, "L": 0.000701, "C": 0.000701, "V": 1761.0, "T": "2017-11-09T16:10:00", "BV": 1.23446454}, {"O": 0.0007015, "H": 0.000703, "L": 0.000701, "C": 0.000703, "V": 847.74837153, "T": "2017-11-09T16:11:00", "BV": 0.59472382}, {"O": 0.0007035, "H": 0.00070472, "L": 0.0007035, "C": 0.00070472, "V": 246.69614574, "T": "2017-11-09T16:12:00", "BV": 0.17355834}, {"O": 0.00070473, "H": 0.000705, "L": 0.00070351, "C": 0.00070475, "V": 775.89171298, "T": "2017-11-09T16:13:00", "BV": 0.54692795}, {"O": 0.00070475, "H": 0.000705, "L": 0.00070475, "C": 0.000705, "V": 1521.08082174, "T": "2017-11-09T16:14:00", "BV": 1.0721747}, {"O": 0.000705, "H": 0.000705, "L": 0.00070351, "C": 0.00070476, "V": 525.87883824, "T": "2017-11-09T16:15:00", "BV": 0.3705629}, {"O": 0.00070357, "H": 0.0007043, "L": 0.00070357, "C": 0.000704, "V": 416.55473015, "T": "2017-11-09T16:16:00", "BV": 0.29327562}, {"O": 0.000704, "H": 0.0007043, "L": 0.00070357, "C": 0.0007043, "V": 1022.14577485, "T": "2017-11-09T16:17:00", "BV": 0.71965543}, {"O": 0.0007043, "H": 0.0007043, "L": 0.00070357, "C": 0.00070357, "V": 426.2660797, "T": "2017-11-09T16:18:00", "BV": 0.30009553}, {"O": 0.00070357, "H": 0.000705, "L": 0.00070357, "C": 0.000705, "V": 2033.85804225, "T": "2017-11-09T16:19:00", "BV": 1.43209122}, {"O": 0.000705, "H": 0.000705, "L": 0.0007043, "C": 0.00070467, "V": 473.22382615, "T": "2017-11-09T16:20:00", "BV": 0.33352129}, {"O": 0.00070467, "H": 0.00070467, "L": 0.00070431, "C": 0.00070435, "V": 459.5338956, "T": "2017-11-09T16:21:00", "BV": 0.32368585}, {"O": 0.00070436, "H": 0.00070467, "L": 0.00070431, "C": 0.00070436, "V": 2379.14036836, "T": "2017-11-09T16:22:00", "BV": 1.67576873}, {"O": 0.00070435, "H": 0.00070436, "L": 0.0007043, "C": 0.00070431, "V": 542.39982076, "T": "2017-11-09T16:23:00", "BV": 0.38202883}, {"O": 0.00070435, "H": 0.000705, "L": 0.00070431, "C": 0.00070435, "V": 1282.58562522, "T": "2017-11-09T16:24:00", "BV": 0.904015}, {"O": 0.00070435, "H": 0.00070445, "L": 0.0007035, "C": 0.000704, "V": 2993.3054583, "T": "2017-11-09T16:25:00", "BV": 2.10820632}, {"O": 0.000704, "H": 0.000704, "L": 0.0007035, "C": 0.0007035, "V": 567.91039407, "T": "2017-11-09T16:26:00", "BV": 0.39953382}, {"O": 0.00070188, "H": 0.0007035, "L": 0.000701, "C": 0.000701, "V": 2265.63809195, "T": "2017-11-09T16:27:00", "BV": 1.58994953}, {"O": 0.00070339, "H": 0.0007035, "L": 0.0007, "C": 0.0007, "V": 1193.05879658, "T": "2017-11-09T16:28:00", "BV": 0.8376021}, {"O": 0.0007, "H": 0.0007, "L": 0.00069701, "C": 0.00069703, "V": 786.56493687, "T": "2017-11-09T16:29:00", "BV": 0.54895533}, {"O": 0.00069703, "H": 0.0007, "L": 0.000697, "C": 0.00069703, "V": 6443.08267767, "T": "2017-11-09T16:30:00", "BV": 4.4909254}, {"O": 0.00069702, "H": 0.00069702, "L": 0.00069549, "C": 0.00069549, "V": 699.97069604, "T": "2017-11-09T16:31:00", "BV": 0.48761216}, {"O": 0.00069555, "H": 0.00069555, "L": 0.0006901, "C": 0.0006901, "V": 7228.94486768, "T": "2017-11-09T16:32:00", "BV": 5.00595403}, {"O": 0.00069039, "H": 0.00069039, "L": 0.000688, "C": 0.000688, "V": 6317.68963544, "T": "2017-11-09T16:33:00", "BV": 4.35930115}, {"O": 0.00068859, "H": 0.00068859, "L": 0.0006865, "C": 0.00068777, "V": 3848.72007889, "T": "2017-11-09T16:34:00", "BV": 2.64688342}, {"O": 0.00068766, "H": 0.00069039, "L": 0.0006865, "C": 0.00068999, "V": 3167.59603279, "T": "2017-11-09T16:35:00", "BV": 2.1821044}, {"O": 0.00068766, "H": 0.00068766, "L": 0.000686, "C": 0.000686, "V": 688.00370356, "T": "2017-11-09T16:36:00", "BV": 0.47222469}, {"O": 0.00068595, "H": 0.000687, "L": 0.0006821, "C": 0.000687, "V": 6773.36324336, "T": "2017-11-09T16:37:00", "BV": 4.63632756}, {"O": 0.000687, "H": 0.00069, "L": 0.000685, "C": 0.00069, "V": 2743.6588435, "T": "2017-11-09T16:38:00", "BV": 1.88469762}, {"O": 0.0006896, "H": 0.00069, "L": 0.00068605, "C": 0.00068605, "V": 1235.38990332, "T": "2017-11-09T16:39:00", "BV": 0.84877868}, {"O": 0.0006896, "H": 0.00069, "L": 0.000686, "C": 0.00069, "V": 5570.37643801, "T": "2017-11-09T16:40:00", "BV": 3.83508524}, {"O": 0.000689, "H": 0.00069, "L": 0.000689, "C": 0.00069, "V": 9973.33768605, "T": "2017-11-09T16:41:00", "BV": 6.87957371}, {"O": 0.00069, "H": 0.00069, "L": 0.000689, "C": 0.00068901, "V": 6297.24227186, "T": "2017-11-09T16:42:00", "BV": 4.33956095}, {"O": 0.00068901, "H": 0.00068901, "L": 0.000685, "C": 0.00068829, "V": 740.20396899, "T": "2017-11-09T16:43:00", "BV": 0.50937981}, {"O": 0.00068829, "H": 0.000689, "L": 0.00068628, "C": 0.000687, "V": 1616.8924683, "T": "2017-11-09T16:44:00", "BV": 1.11166463}, {"O": 0.000687, "H": 0.00069, "L": 0.000687, "C": 0.00069, "V": 4619.19357045, "T": "2017-11-09T16:45:00", "BV": 3.1853141}, {"O": 0.00069, "H": 0.00069, "L": 0.000688, "C": 0.000688, "V": 2018.55916453, "T": "2017-11-09T16:46:00", "BV": 1.39167956}, {"O": 0.00069, "H": 0.00069, "L": 0.000688, "C": 0.00069, "V": 90.56140588, "T": "2017-11-09T16:47:00", "BV": 0.06243024}, {"O": 0.00069, "H": 0.0006942, "L": 0.000688, "C": 0.00069138, "V": 6337.07453199, "T": "2017-11-09T16:48:00", "BV": 4.36945662}, {"O": 0.00069138, "H": 0.000694, "L": 0.00069, "C": 0.00069399, "V": 252.39243901, "T": "2017-11-09T16:49:00", "BV": 0.17467997}, {"O": 0.00069345, "H": 0.00069345, "L": 0.0006875, "C": 0.0006875, "V": 1906.1745402, "T": "2017-11-09T16:50:00", "BV": 1.316635}, {"O": 0.00069065, "H": 0.00069344, "L": 0.00068701, "C": 0.00069, "V": 635.87264586, "T": "2017-11-09T16:51:00", "BV": 0.43794667}, {"O": 0.00069, "H": 0.00069, "L": 0.0006866, "C": 0.00068666, "V": 5090.06445714, "T": "2017-11-09T16:52:00", "BV": 3.496708}, {"O": 0.00068775, "H": 0.00068775, "L": 0.00068666, "C": 0.00068775, "V": 420.30916652, "T": "2017-11-09T16:53:00", "BV": 0.28883695}, {"O": 0.00068774, "H": 0.00068775, "L": 0.00068605, "C": 0.00068666, "V": 2763.42876007, "T": "2017-11-09T16:54:00", "BV": 1.8982433}, {"O": 0.00068667, "H": 0.0006867, "L": 0.00068628, "C": 0.0006867, "V": 2596.85057373, "T": "2017-11-09T16:55:00", "BV": 1.78289129}, {"O": 0.0006867, "H": 0.0006867, "L": 0.0006823, "C": 0.00068499, "V": 2576.07759231, "T": "2017-11-09T16:56:00", "BV": 1.76255824}, {"O": 0.00068211, "H": 0.00068499, "L": 0.000682, "C": 0.0006821, "V": 888.52929686, "T": "2017-11-09T16:57:00", "BV": 0.60612777}, {"O": 0.0006821, "H": 0.0006821, "L": 0.00068195, "C": 0.00068195, "V": 1814.09009375, "T": "2017-11-09T16:58:00", "BV": 1.23726447}, {"O": 0.000682, "H": 0.000682, "L": 0.00068195, "C": 0.00068196, "V": 2764.10723809, "T": "2017-11-09T16:59:00", "BV": 1.88510512}, {"O": 0.000682, "H": 0.00068201, "L": 0.00068196, "C": 0.00068201, "V": 2666.33984787, "T": "2017-11-09T17:00:00", "BV": 1.81844304}, {"O": 0.00068201, "H": 0.00068201, "L": 0.00068161, "C": 0.00068201, "V": 3306.93363452, "T": "2017-11-09T17:01:00", "BV": 2.25497862}, {"O": 0.00068195, "H": 0.00068201, "L": 0.00068161, "C": 0.000682, "V": 2581.72125945, "T": "2017-11-09T17:02:00", "BV": 1.76036473}, {"O": 0.000682, "H": 0.00068209, "L": 0.00068195, "C": 0.000682, "V": 1726.99861465, "T": "2017-11-09T17:03:00", "BV": 1.17782349}, {"O": 0.00068201, "H": 0.00068209, "L": 0.00068195, "C": 0.00068209, "V": 1685.95390968, "T": "2017-11-09T17:04:00", "BV": 1.14979886}, {"O": 0.00068201, "H": 0.00068209, "L": 0.000682, "C": 0.00068209, "V": 1304.74727239, "T": "2017-11-09T17:05:00", "BV": 0.889952}, {"O": 0.0006821, "H": 0.00068227, "L": 0.00068209, "C": 0.00068227, "V": 2033.23658929, "T": "2017-11-09T17:06:00", "BV": 1.38690573}, {"O": 0.00068227, "H": 0.000686, "L": 0.00068215, "C": 0.000685, "V": 1288.78539398, "T": "2017-11-09T17:07:00", "BV": 0.88035847}, {"O": 0.000686, "H": 0.0006867, "L": 0.000685, "C": 0.0006867, "V": 1937.01826561, "T": "2017-11-09T17:08:00", "BV": 1.32824813}, {"O": 0.0006867, "H": 0.00069218, "L": 0.000686, "C": 0.000687, "V": 4227.14024212, "T": "2017-11-09T17:09:00", "BV": 2.91204337}, {"O": 0.00069225, "H": 0.00069264, "L": 0.00069225, "C": 0.00069264, "V": 705.09847236, "T": "2017-11-09T17:10:00", "BV": 0.48811719}, {"O": 0.00069264, "H": 0.00069264, "L": 0.00069225, "C": 0.00069264, "V": 3056.57078678, "T": "2017-11-09T17:11:00", "BV": 2.11641055}, {"O": 0.00069264, "H": 0.000693, "L": 0.00069225, "C": 0.00069264, "V": 2568.71841037, "T": "2017-11-09T17:12:00", "BV": 1.77944884}, {"O": 0.00069235, "H": 0.00069264, "L": 0.00068979, "C": 0.00069225, "V": 4655.28903045, "T": "2017-11-09T17:13:00", "BV": 3.21585824}, {"O": 0.00069225, "H": 0.00069225, "L": 0.00068896, "C": 0.00069, "V": 138.09016221, "T": "2017-11-09T17:14:00", "BV": 0.09533236}, {"O": 0.00069225, "H": 0.00069225, "L": 0.00068653, "C": 0.000687, "V": 2457.23770994, "T": "2017-11-09T17:15:00", "BV": 1.68993508}, {"O": 0.00068652, "H": 0.00069222, "L": 0.00068195, "C": 0.00068551, "V": 1448.79861205, "T": "2017-11-09T17:16:00", "BV": 0.99157672}, {"O": 0.00068551, "H": 0.00069119, "L": 0.00068551, "C": 0.00068653, "V": 481.55290583, "T": "2017-11-09T17:17:00", "BV": 0.33027356}, {"O": 0.00068653, "H": 0.00069343, "L": 0.00068401, "C": 0.00068401, "V": 2621.61342687, "T": "2017-11-09T17:18:00", "BV": 1.81030556}, {"O": 0.00069197, "H": 0.00069197, "L": 0.00068232, "C": 0.000687, "V": 2128.55361976, "T": "2017-11-09T17:19:00", "BV": 1.45728114}, {"O": 0.00069197, "H": 0.00069197, "L": 0.00069196, "C": 0.00069196, "V": 71.37440183, "T": "2017-11-09T17:20:00", "BV": 0.04938822}, {"O": 0.00069191, "H": 0.00069196, "L": 0.000687, "C": 0.000687, "V": 959.45655241, "T": "2017-11-09T17:21:00", "BV": 0.66220798}, {"O": 0.000687, "H": 0.0006885, "L": 0.00068249, "C": 0.00068249, "V": 6748.40502167, "T": "2017-11-09T17:22:00", "BV": 4.61652619}, {"O": 0.00068249, "H": 0.0006873, "L": 0.00068242, "C": 0.000687, "V": 755.86630616, "T": "2017-11-09T17:23:00", "BV": 0.5178617}, {"O": 0.000687, "H": 0.00069196, "L": 0.000687, "C": 0.0006873, "V": 912.55130544, "T": "2017-11-09T17:24:00", "BV": 0.62893909}, {"O": 0.0006873, "H": 0.0006873, "L": 0.000686, "C": 0.000687, "V": 1153.29729022, "T": "2017-11-09T17:25:00", "BV": 0.79223259}, {"O": 0.0006873, "H": 0.0006873, "L": 0.00068195, "C": 0.0006873, "V": 17433.42733816, "T": "2017-11-09T17:26:00", "BV": 11.90497322}, {"O": 0.0006873, "H": 0.0006873, "L": 0.000687, "C": 0.000687, "V": 492.94509339, "T": "2017-11-09T17:27:00", "BV": 0.33871343}, {"O": 0.000687, "H": 0.0006901, "L": 0.000687, "C": 0.00068799, "V": 304.29945488, "T": "2017-11-09T17:28:00", "BV": 0.20919783}, {"O": 0.00068799, "H": 0.0006901, "L": 0.00068799, "C": 0.000688, "V": 396.18297679, "T": "2017-11-09T17:29:00", "BV": 0.27305791}, {"O": 0.000689, "H": 0.000689, "L": 0.00068799, "C": 0.000689, "V": 867.01632701, "T": "2017-11-09T17:30:00", "BV": 0.59692146}, {"O": 0.00069005, "H": 0.00069005, "L": 0.000689, "C": 0.000689, "V": 401.01182174, "T": "2017-11-09T17:31:00", "BV": 0.27637799}, {"O": 0.000689, "H": 0.000689, "L": 0.00068195, "C": 0.00068799, "V": 5344.70340573, "T": "2017-11-09T17:32:00", "BV": 3.66888285}, {"O": 0.00068799, "H": 0.00068799, "L": 0.0006796, "C": 0.0006796, "V": 10178.21480992, "T": "2017-11-09T17:33:00", "BV": 6.92631684}, {"O": 0.0006796, "H": 0.0006796, "L": 0.0006756, "C": 0.000678, "V": 3232.53373413, "T": "2017-11-09T17:34:00", "BV": 2.189261}, {"O": 0.000678, "H": 0.000678, "L": 0.00067557, "C": 0.00067557, "V": 2685.50400759, "T": "2017-11-09T17:35:00", "BV": 1.81464997}, {"O": 0.00067559, "H": 0.00067559, "L": 0.00067366, "C": 0.00067559, "V": 8549.49062378, "T": "2017-11-09T17:36:00", "BV": 5.77026691}, {"O": 0.000675, "H": 0.000675, "L": 0.0006725, "C": 0.00067253, "V": 2037.72309663, "T": "2017-11-09T17:37:00", "BV": 1.37202995}, {"O": 0.000673, "H": 0.000673, "L": 0.000671, "C": 0.000671, "V": 3593.14600992, "T": "2017-11-09T17:38:00", "BV": 2.41427851}, {"O": 0.00067115, "H": 0.00067115, "L": 0.000665, "C": 0.000665, "V": 10536.36469719, "T": "2017-11-09T17:39:00", "BV": 7.04516995}, {"O": 0.000667, "H": 0.000668, "L": 0.000665, "C": 0.000666, "V": 3439.42195321, "T": "2017-11-09T17:40:00", "BV": 2.29186363}, {"O": 0.000668, "H": 0.00067078, "L": 0.000665, "C": 0.00067, "V": 5999.07100674, "T": "2017-11-09T17:41:00", "BV": 4.00711311}, {"O": 0.00067001, "H": 0.00067001, "L": 0.000668, "C": 0.000668, "V": 1854.30664658, "T": "2017-11-09T17:42:00", "BV": 1.2411475}, {"O": 0.00066889, "H": 0.00066889, "L": 0.000665, "C": 0.00066589, "V": 1460.13283908, "T": "2017-11-09T17:43:00", "BV": 0.97273061}, {"O": 0.00066589, "H": 0.00066589, "L": 0.000664, "C": 0.000664, "V": 2544.66156385, "T": "2017-11-09T17:44:00", "BV": 1.6914999}, {"O": 0.0006649, "H": 0.00066499, "L": 0.000664, "C": 0.00066449, "V": 1451.95592783, "T": "2017-11-09T17:45:00", "BV": 0.96492323}, {"O": 0.00066449, "H": 0.00066449, "L": 0.00066272, "C": 0.00066272, "V": 1200.63008552, "T": "2017-11-09T17:46:00", "BV": 0.79694988}, {"O": 0.000663, "H": 0.000663, "L": 0.000661, "C": 0.00066101, "V": 15474.56361838, "T": "2017-11-09T17:47:00", "BV": 10.23298757}, {"O": 0.00066101, "H": 0.00066588, "L": 0.00066101, "C": 0.00066588, "V": 3705.42522499, "T": "2017-11-09T17:48:00", "BV": 2.46240579}, {"O": 0.00066588, "H": 0.000673, "L": 0.00066588, "C": 0.000673, "V": 7469.94208942, "T": "2017-11-09T17:49:00", "BV": 4.99832342}, {"O": 0.00067396, "H": 0.00067559, "L": 0.000673, "C": 0.0006755, "V": 5101.72802839, "T": "2017-11-09T17:50:00", "BV": 3.4443341}, {"O": 0.00067536, "H": 0.00067559, "L": 0.00067536, "C": 0.00067559, "V": 4996.62740377, "T": "2017-11-09T17:51:00", "BV": 3.37553322}, {"O": 0.00067559, "H": 0.00067559, "L": 0.00067558, "C": 0.00067559, "V": 1744.85374572, "T": "2017-11-09T17:52:00", "BV": 1.17880348}, {"O": 0.00067561, "H": 0.00067799, "L": 0.00067558, "C": 0.00067795, "V": 1871.38283572, "T": "2017-11-09T17:53:00", "BV": 1.26674556}, {"O": 0.00067795, "H": 0.00067796, "L": 0.000671, "C": 0.000671, "V": 3070.20900342, "T": "2017-11-09T17:54:00", "BV": 2.0745579}, {"O": 0.00067099, "H": 0.00067099, "L": 0.000665, "C": 0.000666, "V": 1702.49427888, "T": "2017-11-09T17:55:00", "BV": 1.13632438}, {"O": 0.000666, "H": 0.000671, "L": 0.00066542, "C": 0.00066601, "V": 477.14562687, "T": "2017-11-09T17:56:00", "BV": 0.31843052}, {"O": 0.000668, "H": 0.000671, "L": 0.000668, "C": 0.000671, "V": 1119.47280762, "T": "2017-11-09T17:57:00", "BV": 0.75106316}, {"O": 0.0006749, "H": 0.0006749, "L": 0.00067, "C": 0.00067, "V": 1189.8538847, "T": "2017-11-09T17:58:00", "BV": 0.79803197}, {"O": 0.000671, "H": 0.000671, "L": 0.0006625, "C": 0.00066505, "V": 5053.39818808, "T": "2017-11-09T17:59:00", "BV": 3.36269791}, {"O": 0.00066505, "H": 0.00067, "L": 0.000664, "C": 0.00067, "V": 2038.00119646, "T": "2017-11-09T18:00:00", "BV": 1.35653256}, {"O": 0.00066701, "H": 0.00066701, "L": 0.00066301, "C": 0.00066302, "V": 3400.97437943, "T": "2017-11-09T18:01:00", "BV": 2.26227821}, {"O": 0.00066505, "H": 0.00066505, "L": 0.0006625, "C": 0.0006625, "V": 3050.52284869, "T": "2017-11-09T18:02:00", "BV": 2.0221347}, {"O": 0.0006625, "H": 0.0006625, "L": 0.00066167, "C": 0.00066177, "V": 1044.25074622, "T": "2017-11-09T18:03:00", "BV": 0.69131444}, {"O": 0.00066177, "H": 0.00066504, "L": 0.00066177, "C": 0.00066504, "V": 823.16481205, "T": "2017-11-09T18:04:00", "BV": 0.54618227}, {"O": 0.00066505, "H": 0.00066997, "L": 0.00066504, "C": 0.00066505, "V": 325.94393583, "T": "2017-11-09T18:05:00", "BV": 0.21769469}, {"O": 0.0006695, "H": 0.00067482, "L": 0.00066511, "C": 0.00066921, "V": 3733.4945608, "T": "2017-11-09T18:06:00", "BV": 2.49907961}, {"O": 0.0006725, "H": 0.00067482, "L": 0.00067, "C": 0.000674, "V": 2389.57783457, "T": "2017-11-09T18:07:00", "BV": 1.60788657}, {"O": 0.00067251, "H": 0.00067251, "L": 0.00066253, "C": 0.00067082, "V": 5955.91175387, "T": "2017-11-09T18:08:00", "BV": 3.96769613}, {"O": 0.00067082, "H": 0.0006735, "L": 0.00067082, "C": 0.0006735, "V": 2227.31015427, "T": "2017-11-09T18:09:00", "BV": 1.49864885}, {"O": 0.0006735, "H": 0.000675, "L": 0.0006735, "C": 0.0006742, "V": 1700.20475931, "T": "2017-11-09T18:10:00", "BV": 1.14618267}, {"O": 0.000675, "H": 0.000675, "L": 0.00067425, "C": 0.00067425, "V": 1998.36194138, "T": "2017-11-09T18:11:00", "BV": 1.34871191}, {"O": 0.0006742, "H": 0.00067425, "L": 0.0006709, "C": 0.00067425, "V": 2798.93684172, "T": "2017-11-09T18:12:00", "BV": 1.88687789}, {"O": 0.0006742, "H": 0.00067755, "L": 0.0006742, "C": 0.00067755, "V": 6147.10519947, "T": "2017-11-09T18:13:00", "BV": 4.15079964}, {"O": 0.0006778, "H": 0.00067815, "L": 0.00067662, "C": 0.00067755, "V": 1678.89943125, "T": "2017-11-09T18:14:00", "BV": 1.13770724}, {"O": 0.00067755, "H": 0.00067908, "L": 0.00067755, "C": 0.00067908, "V": 1401.76523897, "T": "2017-11-09T18:15:00", "BV": 0.95118448}, {"O": 0.00067908, "H": 0.00068061, "L": 0.000679, "C": 0.000679, "V": 2682.25767139, "T": "2017-11-09T18:16:00", "BV": 1.82405831}, {"O": 0.000679, "H": 0.00068086, "L": 0.000679, "C": 0.00068086, "V": 1569.92358304, "T": "2017-11-09T18:17:00", "BV": 1.06880637}, {"O": 0.00068086, "H": 0.00068206, "L": 0.00068085, "C": 0.00068206, "V": 1542.11188215, "T": "2017-11-09T18:18:00", "BV": 1.05038124}, {"O": 0.00068209, "H": 0.00068426, "L": 0.00068206, "C": 0.00068333, "V": 1497.09505737, "T": "2017-11-09T18:19:00", "BV": 1.022417}, {"O": 0.00068333, "H": 0.00068426, "L": 0.00068279, "C": 0.00068279, "V": 1983.4907163, "T": "2017-11-09T18:20:00", "BV": 1.35488179}, {"O": 0.00068426, "H": 0.00068451, "L": 0.00068086, "C": 0.00068148, "V": 3464.00000654, "T": "2017-11-09T18:21:00", "BV": 2.3641195}, {"O": 0.0006825, "H": 0.0006825, "L": 0.000675, "C": 0.000675, "V": 1791.62432702, "T": "2017-11-09T18:22:00", "BV": 1.21494159}, {"O": 0.000675, "H": 0.000675, "L": 0.00067426, "C": 0.00067491, "V": 6210.78653351, "T": "2017-11-09T18:23:00", "BV": 4.19016798}, {"O": 0.00067491, "H": 0.00067887, "L": 0.00067491, "C": 0.0006781, "V": 380.37093788, "T": "2017-11-09T18:24:00", "BV": 0.25733299}, {"O": 0.00067887, "H": 0.00068086, "L": 0.00067544, "C": 0.00067889, "V": 534.22049204, "T": "2017-11-09T18:25:00", "BV": 0.36267409}, {"O": 0.00067889, "H": 0.00068426, "L": 0.00067888, "C": 0.000684, "V": 2150.7675187, "T": "2017-11-09T18:26:00", "BV": 1.46513298}, {"O": 0.000684, "H": 0.00068425, "L": 0.000684, "C": 0.00068425, "V": 1950.93299296, "T": "2017-11-09T18:27:00", "BV": 1.3344497}, {"O": 0.00068424, "H": 0.00068424, "L": 0.00067889, "C": 0.00067902, "V": 2235.97703118, "T": "2017-11-09T18:28:00", "BV": 1.52371569}, {"O": 0.0006842, "H": 0.0006842, "L": 0.0006751, "C": 0.00067902, "V": 1677.38036094, "T": "2017-11-09T18:29:00", "BV": 1.1381733}, {"O": 0.00067902, "H": 0.00068399, "L": 0.000675, "C": 0.00068399, "V": 693.36061842, "T": "2017-11-09T18:30:00", "BV": 0.47053577}, {"O": 0.00068396, "H": 0.00068417, "L": 0.00068, "C": 0.00068331, "V": 1455.48575004, "T": "2017-11-09T18:31:00", "BV": 0.99535554}, {"O": 0.00068331, "H": 0.00068416, "L": 0.00067902, "C": 0.00067902, "V": 1914.59305969, "T": "2017-11-09T18:32:00", "BV": 1.30719446}, {"O": 0.0006791, "H": 0.00068331, "L": 0.0006791, "C": 0.00068331, "V": 995.5023995, "T": "2017-11-09T18:33:00", "BV": 0.67845871}, {"O": 0.00068331, "H": 0.00068331, "L": 0.00067915, "C": 0.000681, "V": 1838.92832808, "T": "2017-11-09T18:34:00", "BV": 1.2535445}, {"O": 0.00067915, "H": 0.00068417, "L": 0.00067902, "C": 0.00068417, "V": 2192.36977251, "T": "2017-11-09T18:35:00", "BV": 1.49628374}, {"O": 0.00068417, "H": 0.00068419, "L": 0.00068411, "C": 0.00068411, "V": 840.9557644, "T": "2017-11-09T18:36:00", "BV": 0.57534418}, {"O": 0.0006841, "H": 0.0006842, "L": 0.000684, "C": 0.00068412, "V": 3009.90877996, "T": "2017-11-09T18:37:00", "BV": 2.05905286}, {"O": 0.00068412, "H": 0.0006842, "L": 0.000684, "C": 0.0006841, "V": 1291.25498639, "T": "2017-11-09T18:38:00", "BV": 0.8833329}, {"O": 0.0006841, "H": 0.00068411, "L": 0.000684, "C": 0.000684, "V": 560.82857754, "T": "2017-11-09T18:39:00", "BV": 0.38362658}, {"O": 0.000684, "H": 0.0006841, "L": 0.00068, "C": 0.00068, "V": 1749.69330143, "T": "2017-11-09T18:40:00", "BV": 1.19276315}, {"O": 0.00068, "H": 0.000684, "L": 0.00067902, "C": 0.00068, "V": 493.44253128, "T": "2017-11-09T18:41:00", "BV": 0.33533415}, {"O": 0.00068, "H": 0.00068, "L": 0.00067902, "C": 0.00067902, "V": 3410.31311928, "T": "2017-11-09T18:42:00", "BV": 2.31835769}, {"O": 0.00067903, "H": 0.00068, "L": 0.00067902, "C": 0.00067902, "V": 3677.93717291, "T": "2017-11-09T18:43:00", "BV": 2.49760915}, {"O": 0.00067902, "H": 0.00067902, "L": 0.00067846, "C": 0.00067846, "V": 67.28154568, "T": "2017-11-09T18:44:00", "BV": 0.0456653}, {"O": 0.00067869, "H": 0.0006787, "L": 0.00067855, "C": 0.00067855, "V": 1843.95000237, "T": "2017-11-09T18:45:00", "BV": 1.25144868}, {"O": 0.00067855, "H": 0.00068, "L": 0.000678, "C": 0.00067902, "V": 6284.35649092, "T": "2017-11-09T18:46:00", "BV": 4.26782896}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067911, "C": 0.00067911, "V": 61.29696337, "T": "2017-11-09T18:47:00", "BV": 0.04166163}, {"O": 0.00067999, "H": 0.00068398, "L": 0.0006791, "C": 0.00068, "V": 1138.75924738, "T": "2017-11-09T18:48:00", "BV": 0.77418511}, {"O": 0.00068, "H": 0.00068, "L": 0.0006793, "C": 0.00068, "V": 1303.95980026, "T": "2017-11-09T18:49:00", "BV": 0.88665471}, {"O": 0.00068, "H": 0.00068, "L": 0.00067945, "C": 0.00068, "V": 1554.79890203, "T": "2017-11-09T18:50:00", "BV": 1.05721508}, {"O": 0.00068, "H": 0.00068, "L": 0.00067941, "C": 0.00067941, "V": 673.43196219, "T": "2017-11-09T18:51:00", "BV": 0.4578103}, {"O": 0.000681, "H": 0.000681, "L": 0.0006793, "C": 0.0006793, "V": 1934.66644606, "T": "2017-11-09T18:52:00", "BV": 1.31488427}, {"O": 0.000681, "H": 0.00068291, "L": 0.00068, "C": 0.00068291, "V": 614.17669601, "T": "2017-11-09T18:53:00", "BV": 0.4192292}, {"O": 0.00068291, "H": 0.00068292, "L": 0.00068099, "C": 0.00068291, "V": 357.85476873, "T": "2017-11-09T18:54:00", "BV": 0.24432237}, {"O": 0.00068291, "H": 0.00068292, "L": 0.00068099, "C": 0.00068292, "V": 236.06278139, "T": "2017-11-09T18:55:00", "BV": 0.16120555}, {"O": 0.00068292, "H": 0.0006835, "L": 0.0006829, "C": 0.00068291, "V": 542.45226367, "T": "2017-11-09T18:56:00", "BV": 0.3705034}, {"O": 0.00068291, "H": 0.000683, "L": 0.0006816, "C": 0.00068291, "V": 95.12562931, "T": "2017-11-09T18:57:00", "BV": 0.064915}, {"O": 0.0006835, "H": 0.0006835, "L": 0.0006817, "C": 0.00068348, "V": 229.38320434, "T": "2017-11-09T18:58:00", "BV": 0.15653534}, {"O": 0.0006817, "H": 0.0006833, "L": 0.00068001, "C": 0.00068001, "V": 1626.78884156, "T": "2017-11-09T18:59:00", "BV": 1.10822628}, {"O": 0.0006833, "H": 0.0006833, "L": 0.0006818, "C": 0.0006818, "V": 507.59727544, "T": "2017-11-09T19:00:00", "BV": 0.34615013}, {"O": 0.0006819, "H": 0.0006819, "L": 0.00068001, "C": 0.0006801, "V": 1711.93099898, "T": "2017-11-09T19:01:00", "BV": 1.16661526}, {"O": 0.00068173, "H": 0.00068173, "L": 0.0006801, "C": 0.00068011, "V": 2311.69367313, "T": "2017-11-09T19:02:00", "BV": 1.57532044}, {"O": 0.00068011, "H": 0.00068011, "L": 0.00068001, "C": 0.0006801, "V": 1935.80048632, "T": "2017-11-09T19:03:00", "BV": 1.3164298}, {"O": 0.00068001, "H": 0.0006801, "L": 0.00068001, "C": 0.0006801, "V": 395.95528011, "T": "2017-11-09T19:04:00", "BV": 0.26928512}, {"O": 0.0006801, "H": 0.0006818, "L": 0.00068009, "C": 0.00068015, "V": 1405.65278963, "T": "2017-11-09T19:05:00", "BV": 0.95600723}, {"O": 0.000681, "H": 0.00068329, "L": 0.000681, "C": 0.00068329, "V": 1607.77200161, "T": "2017-11-09T19:06:00", "BV": 1.09813885}, {"O": 0.00068329, "H": 0.00068329, "L": 0.0006832, "C": 0.0006832, "V": 397.58457138, "T": "2017-11-09T19:07:00", "BV": 0.27166547}, {"O": 0.0006832, "H": 0.00068329, "L": 0.000679, "C": 0.0006805, "V": 8039.83088977, "T": "2017-11-09T19:08:00", "BV": 5.46828304}, {"O": 0.0006805, "H": 0.00068399, "L": 0.0006777, "C": 0.0006777, "V": 1476.74890775, "T": "2017-11-09T19:09:00", "BV": 1.00325231}, {"O": 0.0006777, "H": 0.00068369, "L": 0.0006777, "C": 0.00068351, "V": 716.75994126, "T": "2017-11-09T19:10:00", "BV": 0.48938729}, {"O": 0.00068338, "H": 0.00068338, "L": 0.0006777, "C": 0.00068, "V": 1016.12842023, "T": "2017-11-09T19:11:00", "BV": 0.68955359}, {"O": 0.00068, "H": 0.00068334, "L": 0.00068, "C": 0.00068334, "V": 429.51905936, "T": "2017-11-09T19:12:00", "BV": 0.29209617}, {"O": 0.00068333, "H": 0.00068333, "L": 0.00068001, "C": 0.00068002, "V": 560.27968067, "T": "2017-11-09T19:13:00", "BV": 0.3810872}, {"O": 0.0006833, "H": 0.00068351, "L": 0.0006801, "C": 0.0006801, "V": 1923.78181925, "T": "2017-11-09T19:14:00", "BV": 1.31403465}, {"O": 0.0006801, "H": 0.0006821, "L": 0.0006801, "C": 0.0006821, "V": 510.52819614, "T": "2017-11-09T19:15:00", "BV": 0.34763833}, {"O": 0.0006821, "H": 0.0006821, "L": 0.0006821, "C": 0.0006821, "V": 297.70197319, "T": "2017-11-09T19:16:00", "BV": 0.20306248}, {"O": 0.00068329, "H": 0.00068329, "L": 0.0006805, "C": 0.00068329, "V": 859.34573002, "T": "2017-11-09T19:17:00", "BV": 0.58528498}, {"O": 0.00068061, "H": 0.00068329, "L": 0.00068, "C": 0.0006805, "V": 3803.62719679, "T": "2017-11-09T19:18:00", "BV": 2.59405304}, {"O": 0.0006805, "H": 0.0006805, "L": 0.00068, "C": 0.00068, "V": 618.97219287, "T": "2017-11-09T19:19:00", "BV": 0.42094905}, {"O": 0.0006805, "H": 0.0006842, "L": 0.0006805, "C": 0.00068329, "V": 2336.36537854, "T": "2017-11-09T19:20:00", "BV": 1.59596159}, {"O": 0.0006842, "H": 0.00068483, "L": 0.00068329, "C": 0.00068483, "V": 296.60922781, "T": "2017-11-09T19:21:00", "BV": 0.20298602}, {"O": 0.00068483, "H": 0.00068531, "L": 0.00068464, "C": 0.00068531, "V": 2085.51386675, "T": "2017-11-09T19:22:00", "BV": 1.42838792}, {"O": 0.00068531, "H": 0.00068531, "L": 0.0006853, "C": 0.00068531, "V": 661.97171815, "T": "2017-11-09T19:23:00", "BV": 0.45365554}, {"O": 0.00068534, "H": 0.00068557, "L": 0.00068531, "C": 0.00068557, "V": 179.17377494, "T": "2017-11-09T19:24:00", "BV": 0.12281367}, {"O": 0.00068589, "H": 0.00068684, "L": 0.00068553, "C": 0.00068684, "V": 2078.13617735, "T": "2017-11-09T19:25:00", "BV": 1.42656178}, {"O": 0.00068684, "H": 0.00068722, "L": 0.00068684, "C": 0.00068722, "V": 1614.3272681, "T": "2017-11-09T19:26:00", "BV": 1.10885786}, {"O": 0.00068722, "H": 0.00068792, "L": 0.00068722, "C": 0.00068792, "V": 646.63874523, "T": "2017-11-09T19:27:00", "BV": 0.44459588}, {"O": 0.00068798, "H": 0.0006901, "L": 0.00068792, "C": 0.00069001, "V": 2038.60615609, "T": "2017-11-09T19:28:00", "BV": 1.4060893}, {"O": 0.00069001, "H": 0.00069061, "L": 0.00069001, "C": 0.00069061, "V": 1409.29818143, "T": "2017-11-09T19:29:00", "BV": 0.97275173}, {"O": 0.00069062, "H": 0.00069256, "L": 0.00069062, "C": 0.00069256, "V": 3446.53701897, "T": "2017-11-09T19:30:00", "BV": 2.38569576}, {"O": 0.00069248, "H": 0.00069248, "L": 0.00068949, "C": 0.00069172, "V": 2094.04285974, "T": "2017-11-09T19:31:00", "BV": 1.44786379}, {"O": 0.00069172, "H": 0.00069344, "L": 0.00069172, "C": 0.00069172, "V": 10211.3075168, "T": "2017-11-09T19:32:00", "BV": 7.071059}, {"O": 0.00069344, "H": 0.00069347, "L": 0.00069172, "C": 0.00069347, "V": 3051.82305998, "T": "2017-11-09T19:33:00", "BV": 2.11359195}, {"O": 0.00069347, "H": 0.00069347, "L": 0.00069172, "C": 0.00069172, "V": 730.46036287, "T": "2017-11-09T19:34:00", "BV": 0.50608855}, {"O": 0.00069172, "H": 0.00069239, "L": 0.00069164, "C": 0.00069239, "V": 1878.19607781, "T": "2017-11-09T19:35:00", "BV": 1.30023617}, {"O": 0.00069239, "H": 0.00069345, "L": 0.00069239, "C": 0.00069343, "V": 2204.69457027, "T": "2017-11-09T19:36:00", "BV": 1.52851073}, {"O": 0.00069343, "H": 0.00069521, "L": 0.00069239, "C": 0.00069496, "V": 4163.80154307, "T": "2017-11-09T19:37:00", "BV": 2.89098541}, {"O": 0.00069496, "H": 0.00069496, "L": 0.00069239, "C": 0.0006935, "V": 1227.16786425, "T": "2017-11-09T19:38:00", "BV": 0.85187377}, {"O": 0.00069342, "H": 0.00069342, "L": 0.00069, "C": 0.00069, "V": 3997.45367266, "T": "2017-11-09T19:39:00", "BV": 2.76035249}, {"O": 0.00069235, "H": 0.00069235, "L": 0.00068805, "C": 0.00068805, "V": 2107.83484325, "T": "2017-11-09T19:40:00", "BV": 1.45344987}, {"O": 0.00068904, "H": 0.00068904, "L": 0.00068805, "C": 0.00068904, "V": 409.45382354, "T": "2017-11-09T19:41:00", "BV": 0.28209254}, {"O": 0.00068904, "H": 0.00068904, "L": 0.00068838, "C": 0.00068904, "V": 1168.48192239, "T": "2017-11-09T19:42:00", "BV": 0.80499701}, {"O": 0.00068838, "H": 0.00068904, "L": 0.00068801, "C": 0.00068838, "V": 2242.77785834, "T": "2017-11-09T19:43:00", "BV": 1.54456246}, {"O": 0.00068805, "H": 0.00068838, "L": 0.00068805, "C": 0.00068838, "V": 739.83512352, "T": "2017-11-09T19:44:00", "BV": 0.50926665}, {"O": 0.00068838, "H": 0.00068838, "L": 0.00068838, "C": 0.00068838, "V": 23.54482802, "T": "2017-11-09T19:45:00", "BV": 0.01620778}, {"O": 0.00068838, "H": 0.00068899, "L": 0.00068838, "C": 0.00068899, "V": 123.56819945, "T": "2017-11-09T19:46:00", "BV": 0.08509415}, {"O": 0.00068899, "H": 0.000689, "L": 0.00068838, "C": 0.00068865, "V": 537.83194638, "T": "2017-11-09T19:47:00", "BV": 0.37034182}, {"O": 0.00068868, "H": 0.000689, "L": 0.00068838, "C": 0.000689, "V": 644.67703963, "T": "2017-11-09T19:48:00", "BV": 0.44390619}, {"O": 0.00068838, "H": 0.000689, "L": 0.00068838, "C": 0.00068838, "V": 607.56307009, "T": "2017-11-09T19:49:00", "BV": 0.41853988}, {"O": 0.00068838, "H": 0.00068838, "L": 0.00068821, "C": 0.00068837, "V": 225.02188797, "T": "2017-11-09T19:50:00", "BV": 0.15488827}, {"O": 0.00068837, "H": 0.00068838, "L": 0.00068503, "C": 0.00068503, "V": 2429.14019279, "T": "2017-11-09T19:51:00", "BV": 1.66860534}, {"O": 0.00068503, "H": 0.00068503, "L": 0.00068484, "C": 0.00068484, "V": 264.19888099, "T": "2017-11-09T19:52:00", "BV": 0.18097273}, {"O": 0.00068482, "H": 0.00068482, "L": 0.000671, "C": 0.00068467, "V": 11277.84129634, "T": "2017-11-09T19:53:00", "BV": 7.64747441}, {"O": 0.00067501, "H": 0.00068481, "L": 0.00067501, "C": 0.00068, "V": 246.37613552, "T": "2017-11-09T19:54:00", "BV": 0.16774417}, {"O": 0.00068, "H": 0.000683, "L": 0.00068, "C": 0.00068001, "V": 881.41902575, "T": "2017-11-09T19:55:00", "BV": 0.60008349}, {"O": 0.00068001, "H": 0.00068209, "L": 0.0006756, "C": 0.0006793, "V": 1485.76672844, "T": "2017-11-09T19:56:00", "BV": 1.0080556}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00068, "C": 0.00068001, "V": 996.20532561, "T": "2017-11-09T19:57:00", "BV": 0.67742433}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00068, "C": 0.00068001, "V": 2146.29992573, "T": "2017-11-09T19:58:00", "BV": 1.45950305}, {"O": 0.00068001, "H": 0.00068484, "L": 0.000676, "C": 0.00067654, "V": 1407.64867968, "T": "2017-11-09T19:59:00", "BV": 0.95696369}, {"O": 0.00068, "H": 0.000685, "L": 0.00067639, "C": 0.000685, "V": 812.94241485, "T": "2017-11-09T20:00:00", "BV": 0.5559246}, {"O": 0.000685, "H": 0.000685, "L": 0.00067892, "C": 0.000685, "V": 292.40880202, "T": "2017-11-09T20:01:00", "BV": 0.19966425}, {"O": 0.00068484, "H": 0.00068484, "L": 0.00068006, "C": 0.000684, "V": 1367.74836968, "T": "2017-11-09T20:02:00", "BV": 0.93281847}, {"O": 0.000682, "H": 0.000684, "L": 0.000682, "C": 0.000684, "V": 649.47407602, "T": "2017-11-09T20:03:00", "BV": 0.44298224}, {"O": 0.00068398, "H": 0.00068398, "L": 0.00068006, "C": 0.00068006, "V": 209.16847725, "T": "2017-11-09T20:04:00", "BV": 0.14272703}, {"O": 0.00068006, "H": 0.0006805, "L": 0.000679, "C": 0.000679, "V": 878.21879231, "T": "2017-11-09T20:05:00", "BV": 0.59699567}, {"O": 0.00068098, "H": 0.00068098, "L": 0.00068001, "C": 0.00068001, "V": 724.54413555, "T": "2017-11-09T20:06:00", "BV": 0.49281931}, {"O": 0.00068001, "H": 0.00068002, "L": 0.000679, "C": 0.00068001, "V": 1406.41767357, "T": "2017-11-09T20:07:00", "BV": 0.95629424}, {"O": 0.00068001, "H": 0.00068001, "L": 0.000679, "C": 0.00068001, "V": 485.87482354, "T": "2017-11-09T20:08:00", "BV": 0.32997157}, {"O": 0.000679, "H": 0.00068001, "L": 0.00067892, "C": 0.00067892, "V": 1595.55088272, "T": "2017-11-09T20:09:00", "BV": 1.08325369}, {"O": 0.00067892, "H": 0.000679, "L": 0.00067563, "C": 0.00067563, "V": 2197.59869215, "T": "2017-11-09T20:10:00", "BV": 1.48675347}, {"O": 0.00067802, "H": 0.00067802, "L": 0.00067563, "C": 0.00067564, "V": 482.89310914, "T": "2017-11-09T20:11:00", "BV": 0.32667515}, {"O": 0.00067567, "H": 0.00067801, "L": 0.00067564, "C": 0.00067564, "V": 871.07647844, "T": "2017-11-09T20:12:00", "BV": 0.58860475}, {"O": 0.00067564, "H": 0.000678, "L": 0.00067564, "C": 0.00067566, "V": 3073.12630344, "T": "2017-11-09T20:13:00", "BV": 2.07744838}, {"O": 0.00067567, "H": 0.000676, "L": 0.00067567, "C": 0.00067567, "V": 1888.24011556, "T": "2017-11-09T20:14:00", "BV": 1.27597589}, {"O": 0.00067567, "H": 0.000676, "L": 0.00067562, "C": 0.00067565, "V": 929.74212614, "T": "2017-11-09T20:15:00", "BV": 0.6282189}, {"O": 0.00067564, "H": 0.00067565, "L": 0.000675, "C": 0.00067565, "V": 1841.14829435, "T": "2017-11-09T20:16:00", "BV": 1.2433984}, {"O": 0.000676, "H": 0.000676, "L": 0.00067564, "C": 0.000676, "V": 1637.75939096, "T": "2017-11-09T20:17:00", "BV": 1.10697206}, {"O": 0.000678, "H": 0.00067802, "L": 0.000676, "C": 0.00067802, "V": 244.13696132, "T": "2017-11-09T20:18:00", "BV": 0.16548715}, {"O": 0.00067802, "H": 0.00067892, "L": 0.00067802, "C": 0.00067892, "V": 142.3409289, "T": "2017-11-09T20:19:00", "BV": 0.09655177}, {"O": 0.00067842, "H": 0.00067892, "L": 0.00067842, "C": 0.00067892, "V": 803.43719532, "T": "2017-11-09T20:20:00", "BV": 0.54520092}, {"O": 0.00067892, "H": 0.00067892, "L": 0.00067812, "C": 0.00067812, "V": 565.51091157, "T": "2017-11-09T20:21:00", "BV": 0.38366034}, {"O": 0.00067842, "H": 0.00067892, "L": 0.000678, "C": 0.000678, "V": 2018.46970089, "T": "2017-11-09T20:22:00", "BV": 1.36895746}, {"O": 0.000678, "H": 0.00067892, "L": 0.000678, "C": 0.00067842, "V": 5724.79933577, "T": "2017-11-09T20:23:00", "BV": 3.88361076}, {"O": 0.00067842, "H": 0.00067842, "L": 0.000678, "C": 0.0006782, "V": 128.89087049, "T": "2017-11-09T20:24:00", "BV": 0.08744063}, {"O": 0.000678, "H": 0.0006782, "L": 0.000678, "C": 0.000678, "V": 488.37852853, "T": "2017-11-09T20:25:00", "BV": 0.33112394}, {"O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 253.9044957, "T": "2017-11-09T20:26:00", "BV": 0.17214723}, {"O": 0.0006778, "H": 0.000678, "L": 0.0006778, "C": 0.000678, "V": 399.25585844, "T": "2017-11-09T20:27:00", "BV": 0.270622}, {"O": 0.0006778, "H": 0.00067795, "L": 0.0006778, "C": 0.0006778, "V": 891.10006503, "T": "2017-11-09T20:28:00", "BV": 0.60406646}, {"O": 0.00067766, "H": 0.0006778, "L": 0.00067601, "C": 0.00067699, "V": 1460.86638232, "T": "2017-11-09T20:29:00", "BV": 0.98825549}, {"O": 0.00067602, "H": 0.00067669, "L": 0.00067598, "C": 0.00067598, "V": 946.65716611, "T": "2017-11-09T20:30:00", "BV": 0.63999823}, {"O": 0.00067598, "H": 0.000676, "L": 0.0006695, "C": 0.00067598, "V": 14243.2264573, "T": "2017-11-09T20:31:00", "BV": 9.56283979}, {"O": 0.00067598, "H": 0.00067598, "L": 0.000675, "C": 0.000675, "V": 299.91055615, "T": "2017-11-09T20:32:00", "BV": 0.20272366}, {"O": 0.00067005, "H": 0.000675, "L": 0.00067005, "C": 0.00067497, "V": 315.97783015, "T": "2017-11-09T20:33:00", "BV": 0.21301174}, {"O": 0.00067497, "H": 0.00067497, "L": 0.00067005, "C": 0.0006701, "V": 690.78472976, "T": "2017-11-09T20:34:00", "BV": 0.4636899}, {"O": 0.0006749, "H": 0.0006749, "L": 0.00067001, "C": 0.00067001, "V": 1548.1650001, "T": "2017-11-09T20:35:00", "BV": 1.03739315}, {"O": 0.00067, "H": 0.00067001, "L": 0.00066893, "C": 0.000669, "V": 784.8921195, "T": "2017-11-09T20:36:00", "BV": 0.52548762}, {"O": 0.00066893, "H": 0.00066893, "L": 0.00066797, "C": 0.00066797, "V": 2538.3305101, "T": "2017-11-09T20:37:00", "BV": 1.69609139}, {"O": 0.00066798, "H": 0.00066798, "L": 0.000666, "C": 0.000666, "V": 5337.30085369, "T": "2017-11-09T20:38:00", "BV": 3.55723555}, {"O": 0.000666, "H": 0.000666, "L": 0.00066511, "C": 0.00066511, "V": 2028.61559996, "T": "2017-11-09T20:39:00", "BV": 1.3504942}, {"O": 0.00066512, "H": 0.00066512, "L": 0.00066494, "C": 0.000665, "V": 1806.33197705, "T": "2017-11-09T20:40:00", "BV": 1.20125385}, {"O": 0.000665, "H": 0.000665, "L": 0.00065682, "C": 0.00065682, "V": 14462.2925001, "T": "2017-11-09T20:41:00", "BV": 9.54366414}, {"O": 0.0006569, "H": 0.0006569, "L": 0.00065191, "C": 0.00065191, "V": 11492.41274864, "T": "2017-11-09T20:42:00", "BV": 7.52309666}, {"O": 0.000652, "H": 0.000657, "L": 0.00065171, "C": 0.0006569, "V": 6597.26297184, "T": "2017-11-09T20:43:00", "BV": 4.31800205}, {"O": 0.0006569, "H": 0.00065874, "L": 0.0006529, "C": 0.000657, "V": 4232.86280551, "T": "2017-11-09T20:44:00", "BV": 2.78032278}, {"O": 0.000657, "H": 0.000657, "L": 0.0006529, "C": 0.00065699, "V": 1132.45684641, "T": "2017-11-09T20:45:00", "BV": 0.74113073}, {"O": 0.00065699, "H": 0.00065699, "L": 0.0006529, "C": 0.00065496, "V": 2349.94196447, "T": "2017-11-09T20:46:00", "BV": 1.53516328}, {"O": 0.00065496, "H": 0.00065699, "L": 0.00065496, "C": 0.000656, "V": 1979.90737508, "T": "2017-11-09T20:47:00", "BV": 1.29933367}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065191, "C": 0.00065191, "V": 4901.3951702, "T": "2017-11-09T20:48:00", "BV": 3.20641028}, {"O": 0.00065191, "H": 0.00065362, "L": 0.00065, "C": 0.000653, "V": 12363.18596216, "T": "2017-11-09T20:49:00", "BV": 8.040928}, {"O": 0.0006535, "H": 0.0006565, "L": 0.00065054, "C": 0.0006564, "V": 4242.89835554, "T": "2017-11-09T20:50:00", "BV": 2.77830923}, {"O": 0.000653, "H": 0.0006564, "L": 0.000653, "C": 0.0006564, "V": 1340.19230612, "T": "2017-11-09T20:51:00", "BV": 0.87901546}, {"O": 0.000656, "H": 0.0006565, "L": 0.000656, "C": 0.0006564, "V": 4123.95132196, "T": "2017-11-09T20:52:00", "BV": 2.70688538}, {"O": 0.0006565, "H": 0.00066, "L": 0.0006564, "C": 0.00065876, "V": 7505.37444578, "T": "2017-11-09T20:53:00", "BV": 4.93227836}, {"O": 0.00065993, "H": 0.00066, "L": 0.00065874, "C": 0.00066, "V": 818.07508677, "T": "2017-11-09T20:54:00", "BV": 0.53955711}, {"O": 0.00066, "H": 0.00066686, "L": 0.00065993, "C": 0.00066552, "V": 5476.29206084, "T": "2017-11-09T20:55:00", "BV": 3.62353556}, {"O": 0.00066686, "H": 0.00067, "L": 0.00066483, "C": 0.000667, "V": 4078.60531102, "T": "2017-11-09T20:56:00", "BV": 2.72427927}, {"O": 0.000668, "H": 0.00067, "L": 0.000667, "C": 0.00067, "V": 1415.9933642, "T": "2017-11-09T20:57:00", "BV": 0.94748819}, {"O": 0.00067005, "H": 0.00067009, "L": 0.00067, "C": 0.00067, "V": 2003.98510563, "T": "2017-11-09T20:58:00", "BV": 1.34279271}, {"O": 0.0006688, "H": 0.0006701, "L": 0.00066799, "C": 0.0006701, "V": 3904.00141313, "T": "2017-11-09T20:59:00", "BV": 2.61382557}, {"O": 0.00067023, "H": 0.00067107, "L": 0.0006701, "C": 0.00067107, "V": 1054.56214872, "T": "2017-11-09T21:00:00", "BV": 0.70676223}, {"O": 0.00067146, "H": 0.00067301, "L": 0.00067009, "C": 0.00067063, "V": 6419.06768457, "T": "2017-11-09T21:01:00", "BV": 4.30675306}, {"O": 0.00067146, "H": 0.00067301, "L": 0.00067063, "C": 0.00067301, "V": 1485.08139456, "T": "2017-11-09T21:02:00", "BV": 0.9969544}, {"O": 0.00067301, "H": 0.00067362, "L": 0.00067146, "C": 0.00067146, "V": 1173.43244111, "T": "2017-11-09T21:03:00", "BV": 0.78944965}, {"O": 0.00067146, "H": 0.000674, "L": 0.00067077, "C": 0.000674, "V": 5917.43213675, "T": "2017-11-09T21:04:00", "BV": 3.98479989}, {"O": 0.000674, "H": 0.00067504, "L": 0.00067355, "C": 0.00067504, "V": 1607.35726126, "T": "2017-11-09T21:05:00", "BV": 1.08439342}, {"O": 0.00067509, "H": 0.0006755, "L": 0.000672, "C": 0.000672, "V": 4475.26412498, "T": "2017-11-09T21:06:00", "BV": 3.01550732}, {"O": 0.000672, "H": 0.00067486, "L": 0.00067035, "C": 0.00067035, "V": 924.6640833, "T": "2017-11-09T21:07:00", "BV": 0.62102049}, {"O": 0.00067023, "H": 0.00067485, "L": 0.00066751, "C": 0.00067485, "V": 1290.44575879, "T": "2017-11-09T21:08:00", "BV": 0.86665177}, {"O": 0.00067355, "H": 0.0006747, "L": 0.00067355, "C": 0.00067355, "V": 257.42433293, "T": "2017-11-09T21:09:00", "BV": 0.17347162}, {"O": 0.0006745, "H": 0.0006747, "L": 0.00067355, "C": 0.00067455, "V": 2547.60258262, "T": "2017-11-09T21:10:00", "BV": 1.71785439}, {"O": 0.00067455, "H": 0.00067555, "L": 0.00067455, "C": 0.00067554, "V": 634.25520064, "T": "2017-11-09T21:11:00", "BV": 0.4282761}, {"O": 0.00067554, "H": 0.00067555, "L": 0.00067554, "C": 0.00067555, "V": 4996.05795705, "T": "2017-11-09T21:12:00", "BV": 3.37508036}, {"O": 0.0006747, "H": 0.00067555, "L": 0.0006747, "C": 0.00067555, "V": 1467.71604272, "T": "2017-11-09T21:13:00", "BV": 0.99142014}, {"O": 0.000675, "H": 0.000677, "L": 0.000675, "C": 0.00067555, "V": 529.41899897, "T": "2017-11-09T21:14:00", "BV": 0.35829844}, {"O": 0.00067699, "H": 0.000677, "L": 0.0006747, "C": 0.00067699, "V": 669.58541436, "T": "2017-11-09T21:15:00", "BV": 0.45303289}, {"O": 0.000677, "H": 0.000677, "L": 0.00067699, "C": 0.00067699, "V": 838.03935011, "T": "2017-11-09T21:16:00", "BV": 0.56734577}, {"O": 0.00067699, "H": 0.00067699, "L": 0.00067597, "C": 0.00067597, "V": 572.49164925, "T": "2017-11-09T21:17:00", "BV": 0.38715277}, {"O": 0.00067557, "H": 0.00067557, "L": 0.0006747, "C": 0.00067557, "V": 606.41498397, "T": "2017-11-09T21:18:00", "BV": 0.4095597}, {"O": 0.00067555, "H": 0.00067557, "L": 0.0006747, "C": 0.00067557, "V": 434.96337833, "T": "2017-11-09T21:19:00", "BV": 0.29380458}, {"O": 0.00067555, "H": 0.00067597, "L": 0.0006747, "C": 0.0006747, "V": 896.81461159, "T": "2017-11-09T21:20:00", "BV": 0.60591424}, {"O": 0.00067455, "H": 0.00067455, "L": 0.00067355, "C": 0.00067355, "V": 1124.93099961, "T": "2017-11-09T21:21:00", "BV": 0.75797391}, {"O": 0.00067354, "H": 0.00067355, "L": 0.00066488, "C": 0.00066488, "V": 833.62121799, "T": "2017-11-09T21:22:00", "BV": 0.55771117}, {"O": 0.0006664, "H": 0.0006664, "L": 0.00066151, "C": 0.0006635, "V": 3368.41628694, "T": "2017-11-09T21:23:00", "BV": 2.23497275}, {"O": 0.00066273, "H": 0.00066273, "L": 0.00065948, "C": 0.00066, "V": 424.28089792, "T": "2017-11-09T21:24:00", "BV": 0.28049483}, {"O": 0.00066, "H": 0.00066, "L": 0.00065703, "C": 0.00065703, "V": 485.3354299, "T": "2017-11-09T21:25:00", "BV": 0.31976512}, {"O": 0.000657, "H": 0.000657, "L": 0.0006566, "C": 0.0006566, "V": 1589.37471074, "T": "2017-11-09T21:26:00", "BV": 1.04417313}, {"O": 0.0006566, "H": 0.0006566, "L": 0.000656, "C": 0.00065641, "V": 1600.85965509, "T": "2017-11-09T21:27:00", "BV": 1.05032789}, {"O": 0.00065601, "H": 0.00065692, "L": 0.00065601, "C": 0.00065602, "V": 649.34360287, "T": "2017-11-09T21:28:00", "BV": 0.42616407}, {"O": 0.00065602, "H": 0.00065776, "L": 0.00065602, "C": 0.00065776, "V": 1180.59276134, "T": "2017-11-09T21:29:00", "BV": 0.77567532}, {"O": 0.00065776, "H": 0.00065999, "L": 0.000657, "C": 0.00065999, "V": 3734.40556215, "T": "2017-11-09T21:30:00", "BV": 2.45480915}, {"O": 0.00065777, "H": 0.000666, "L": 0.00065776, "C": 0.0006654, "V": 13123.5132258, "T": "2017-11-09T21:31:00", "BV": 8.66589677}, {"O": 0.0006654, "H": 0.0006694, "L": 0.00066, "C": 0.00066707, "V": 1851.59816825, "T": "2017-11-09T21:32:00", "BV": 1.23447531}, {"O": 0.00066707, "H": 0.00067, "L": 0.00066707, "C": 0.00067, "V": 1841.78128846, "T": "2017-11-09T21:33:00", "BV": 1.23241381}, {"O": 0.00066999, "H": 0.000675, "L": 0.00066938, "C": 0.000675, "V": 3260.09117529, "T": "2017-11-09T21:34:00", "BV": 2.18706728}, {"O": 0.000675, "H": 0.000675, "L": 0.00066938, "C": 0.00067498, "V": 2883.82453304, "T": "2017-11-09T21:35:00", "BV": 1.94275501}, {"O": 0.00067219, "H": 0.00067498, "L": 0.0006673, "C": 0.00067219, "V": 2469.67794164, "T": "2017-11-09T21:36:00", "BV": 1.65501958}, {"O": 0.00067219, "H": 0.00067219, "L": 0.0006701, "C": 0.0006701, "V": 678.40819431, "T": "2017-11-09T21:37:00", "BV": 0.4547373}, {"O": 0.00067022, "H": 0.00067022, "L": 0.00066998, "C": 0.0006702, "V": 1743.00905263, "T": "2017-11-09T21:38:00", "BV": 1.16810227}, {"O": 0.0006702, "H": 0.0006702, "L": 0.00066697, "C": 0.00066697, "V": 2607.47136824, "T": "2017-11-09T21:39:00", "BV": 1.74150474}, {"O": 0.00066697, "H": 0.00067541, "L": 0.00065701, "C": 0.00067541, "V": 6982.68756262, "T": "2017-11-09T21:40:00", "BV": 4.6522874}, {"O": 0.00067065, "H": 0.00067612, "L": 0.00067065, "C": 0.00067578, "V": 1585.90951453, "T": "2017-11-09T21:41:00", "BV": 1.07136295}, {"O": 0.00067578, "H": 0.0006783, "L": 0.00067498, "C": 0.0006783, "V": 3457.18389538, "T": "2017-11-09T21:42:00", "BV": 2.33741153}, {"O": 0.00067498, "H": 0.000675, "L": 0.00067099, "C": 0.00067498, "V": 1114.84144575, "T": "2017-11-09T21:43:00", "BV": 0.75053838}, {"O": 0.00067197, "H": 0.00067495, "L": 0.00067197, "C": 0.00067197, "V": 478.41454757, "T": "2017-11-09T21:44:00", "BV": 0.32160238}, {"O": 0.00067197, "H": 0.00067197, "L": 0.000671, "C": 0.00067197, "V": 383.35769565, "T": "2017-11-09T21:45:00", "BV": 0.25749375}, {"O": 0.00067188, "H": 0.00067188, "L": 0.000671, "C": 0.000671, "V": 504.70992323, "T": "2017-11-09T21:46:00", "BV": 0.33886878}, {"O": 0.00067185, "H": 0.00067197, "L": 0.000671, "C": 0.00067197, "V": 778.8895121, "T": "2017-11-09T21:47:00", "BV": 0.52330439}, {"O": 0.00067444, "H": 0.000675, "L": 0.00066995, "C": 0.00066995, "V": 9469.94477842, "T": "2017-11-09T21:48:00", "BV": 6.37318006}, {"O": 0.00067427, "H": 0.00067427, "L": 0.00067427, "C": 0.00067427, "V": 16.66, "T": "2017-11-09T21:49:00", "BV": 0.01123333}, {"O": 0.000673, "H": 0.00067424, "L": 0.00066762, "C": 0.00066762, "V": 508.5897828, "T": "2017-11-09T21:50:00", "BV": 0.34106635}, {"O": 0.00066762, "H": 0.00066762, "L": 0.00066627, "C": 0.00066627, "V": 399.06574356, "T": "2017-11-09T21:51:00", "BV": 0.26609304}, {"O": 0.00066627, "H": 0.00066694, "L": 0.000663, "C": 0.00066601, "V": 2084.40843371, "T": "2017-11-09T21:52:00", "BV": 1.38511389}, {"O": 0.00066461, "H": 0.00066601, "L": 0.0006596, "C": 0.00065962, "V": 3148.84091092, "T": "2017-11-09T21:53:00", "BV": 2.08322671}, {"O": 0.0006596, "H": 0.00066601, "L": 0.00065907, "C": 0.00066601, "V": 4518.77462947, "T": "2017-11-09T21:54:00", "BV": 2.979731}, {"O": 0.00066601, "H": 0.000671, "L": 0.00065982, "C": 0.00067092, "V": 4512.64955434, "T": "2017-11-09T21:55:00", "BV": 3.00394083}, {"O": 0.00066493, "H": 0.00066493, "L": 0.00066228, "C": 0.00066229, "V": 117.65661277, "T": "2017-11-09T21:56:00", "BV": 0.07792603}, {"O": 0.00066433, "H": 0.00066885, "L": 0.00066239, "C": 0.00066878, "V": 460.12028023, "T": "2017-11-09T21:57:00", "BV": 0.30595231}, {"O": 0.00066873, "H": 0.00067199, "L": 0.00066873, "C": 0.00067199, "V": 3402.22909978, "T": "2017-11-09T21:58:00", "BV": 2.2806291}, {"O": 0.00067199, "H": 0.00067256, "L": 0.00067091, "C": 0.00067219, "V": 2571.92690825, "T": "2017-11-09T21:59:00", "BV": 1.7284619}, {"O": 0.00067091, "H": 0.00067275, "L": 0.00066873, "C": 0.00067228, "V": 2835.28412776, "T": "2017-11-09T22:00:00", "BV": 1.90645648}, {"O": 0.0006722, "H": 0.00067228, "L": 0.0006654, "C": 0.0006654, "V": 284.19081388, "T": "2017-11-09T22:01:00", "BV": 0.19012143}, {"O": 0.0006654, "H": 0.0006654, "L": 0.00066239, "C": 0.0006654, "V": 3502.67414508, "T": "2017-11-09T22:02:00", "BV": 2.32836068}, {"O": 0.00066532, "H": 0.00066532, "L": 0.000663, "C": 0.00066516, "V": 838.28903053, "T": "2017-11-09T22:03:00", "BV": 0.55687536}, {"O": 0.00066516, "H": 0.00066516, "L": 0.00065901, "C": 0.00066, "V": 2987.74675363, "T": "2017-11-09T22:04:00", "BV": 1.97490124}, {"O": 0.00066, "H": 0.000663, "L": 0.000659, "C": 0.000659, "V": 2274.29084628, "T": "2017-11-09T22:05:00", "BV": 1.50263112}, {"O": 0.00065884, "H": 0.00065999, "L": 0.00065883, "C": 0.00065883, "V": 1367.13656353, "T": "2017-11-09T22:06:00", "BV": 0.90093132}, {"O": 0.00065941, "H": 0.00066071, "L": 0.00065941, "C": 0.00066071, "V": 856.31329973, "T": "2017-11-09T22:07:00", "BV": 0.5648331}, {"O": 0.00066071, "H": 0.00066516, "L": 0.00065949, "C": 0.000663, "V": 307.39426616, "T": "2017-11-09T22:08:00", "BV": 0.20359857}, {"O": 0.000663, "H": 0.00066516, "L": 0.000663, "C": 0.00066516, "V": 142.1537423, "T": "2017-11-09T22:09:00", "BV": 0.09447183}, {"O": 0.00066525, "H": 0.00066918, "L": 0.000663, "C": 0.00066872, "V": 1273.39780407, "T": "2017-11-09T22:10:00", "BV": 0.84952623}, {"O": 0.00066718, "H": 0.0006688, "L": 0.00066418, "C": 0.0006688, "V": 284.02356117, "T": "2017-11-09T22:11:00", "BV": 0.1895527}, {"O": 0.0006688, "H": 0.00066881, "L": 0.00066418, "C": 0.00066872, "V": 1510.46295557, "T": "2017-11-09T22:12:00", "BV": 1.00810505}, {"O": 0.0006688, "H": 0.00066881, "L": 0.0006688, "C": 0.00066881, "V": 753.33700922, "T": "2017-11-09T22:13:00", "BV": 0.5038381}, {"O": 0.00066881, "H": 0.00066881, "L": 0.00066418, "C": 0.00066418, "V": 137.32488905, "T": "2017-11-09T22:14:00", "BV": 0.09165663}, {"O": 0.00066418, "H": 0.0006688, "L": 0.00066044, "C": 0.0006613, "V": 727.43207608, "T": "2017-11-09T22:15:00", "BV": 0.48160301}, {"O": 0.00066863, "H": 0.00066863, "L": 0.00066501, "C": 0.00066681, "V": 348.32480107, "T": "2017-11-09T22:16:00", "BV": 0.23239187}, {"O": 0.00066864, "H": 0.0006688, "L": 0.00066864, "C": 0.0006688, "V": 681.51156331, "T": "2017-11-09T22:17:00", "BV": 0.45576172}, {"O": 0.0006688, "H": 0.00067134, "L": 0.0006688, "C": 0.0006688, "V": 1897.553108, "T": "2017-11-09T22:18:00", "BV": 1.27155256}, {"O": 0.0006688, "H": 0.000672, "L": 0.00066864, "C": 0.00067134, "V": 1901.45586207, "T": "2017-11-09T22:19:00", "BV": 1.27683841}, {"O": 0.0006713, "H": 0.00067134, "L": 0.000669, "C": 0.00067, "V": 1394.05605134, "T": "2017-11-09T22:20:00", "BV": 0.93404708}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00067, "C": 0.00067, "V": 715.51994833, "T": "2017-11-09T22:21:00", "BV": 0.47940516}, {"O": 0.00067001, "H": 0.000672, "L": 0.000669, "C": 0.00067, "V": 7391.70068015, "T": "2017-11-09T22:22:00", "BV": 4.95462556}, {"O": 0.00067, "H": 0.000672, "L": 0.00067, "C": 0.000672, "V": 1345.70083333, "T": "2017-11-09T22:23:00", "BV": 0.9035158}, {"O": 0.000672, "H": 0.000672, "L": 0.00067001, "C": 0.00067002, "V": 151.42728106, "T": "2017-11-09T22:24:00", "BV": 0.10151511}, {"O": 0.00067002, "H": 0.000672, "L": 0.00067001, "C": 0.000672, "V": 788.19168023, "T": "2017-11-09T22:25:00", "BV": 0.52945732}, {"O": 0.000672, "H": 0.000672, "L": 0.0006695, "C": 0.0006695, "V": 5592.14870794, "T": "2017-11-09T22:26:00", "BV": 3.747185}, {"O": 0.0006695, "H": 0.00067, "L": 0.0006695, "C": 0.00067, "V": 234.72275508, "T": "2017-11-09T22:27:00", "BV": 0.15724786}, {"O": 0.00067005, "H": 0.00067164, "L": 0.00066802, "C": 0.0006695, "V": 730.0839502, "T": "2017-11-09T22:28:00", "BV": 0.48921238}, {"O": 0.0006695, "H": 0.0006695, "L": 0.000668, "C": 0.000668, "V": 1327.05181048, "T": "2017-11-09T22:29:00", "BV": 0.88730104}, {"O": 0.00066797, "H": 0.0006695, "L": 0.0006619, "C": 0.0006619, "V": 596.02391431, "T": "2017-11-09T22:30:00", "BV": 0.39601281}, {"O": 0.00066949, "H": 0.00066955, "L": 0.0006619, "C": 0.0006634, "V": 4599.63902363, "T": "2017-11-09T22:31:00", "BV": 3.0501881}, {"O": 0.00066955, "H": 0.00066961, "L": 0.00066955, "C": 0.00066955, "V": 267.83912138, "T": "2017-11-09T22:32:00", "BV": 0.179333}, {"O": 0.00066955, "H": 0.00066955, "L": 0.00066955, "C": 0.00066955, "V": 83.33748815, "T": "2017-11-09T22:33:00", "BV": 0.0557986}, {"O": 0.00066956, "H": 0.00066956, "L": 0.00066955, "C": 0.00066955, "V": 238.7495336, "T": "2017-11-09T22:34:00", "BV": 0.15985637}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 351.1348847, "T": "2017-11-09T22:35:00", "BV": 0.23526025}, {"O": 0.00066999, "H": 0.00067294, "L": 0.00066999, "C": 0.000672, "V": 1040.08552165, "T": "2017-11-09T22:36:00", "BV": 0.69909684}, {"O": 0.000672, "H": 0.000673, "L": 0.000672, "C": 0.00067299, "V": 181.34723832, "T": "2017-11-09T22:37:00", "BV": 0.12195464}, {"O": 0.00067299, "H": 0.000673, "L": 0.000672, "C": 0.000673, "V": 2703.98120995, "T": "2017-11-09T22:38:00", "BV": 1.81967253}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 79.19577031, "T": "2017-11-09T22:39:00", "BV": 0.05321955}, {"O": 0.000672, "H": 0.000673, "L": 0.00067001, "C": 0.00067002, "V": 458.54883668, "T": "2017-11-09T22:40:00", "BV": 0.30779715}, {"O": 0.00067002, "H": 0.000671, "L": 0.00066955, "C": 0.00066955, "V": 2302.77802679, "T": "2017-11-09T22:41:00", "BV": 1.54283557}, {"O": 0.00067155, "H": 0.00067406, "L": 0.00067155, "C": 0.00067406, "V": 236.89051977, "T": "2017-11-09T22:42:00", "BV": 0.1594667}, {"O": 0.00067305, "H": 0.00067305, "L": 0.00067293, "C": 0.00067293, "V": 1400.36421768, "T": "2017-11-09T22:43:00", "BV": 0.94248223}, {"O": 0.00066955, "H": 0.00066955, "L": 0.00066408, "C": 0.0006672, "V": 811.06889948, "T": "2017-11-09T22:44:00", "BV": 0.5416444}, {"O": 0.0006672, "H": 0.00066955, "L": 0.0006672, "C": 0.00066955, "V": 1803.3256995, "T": "2017-11-09T22:45:00", "BV": 1.20718524}, {"O": 0.0006672, "H": 0.00066955, "L": 0.0006672, "C": 0.00066954, "V": 126.59229933, "T": "2017-11-09T22:46:00", "BV": 0.08475708}, {"O": 0.00066954, "H": 0.00066954, "L": 0.00066821, "C": 0.00066954, "V": 485.04215419, "T": "2017-11-09T22:47:00", "BV": 0.32438743}, {"O": 0.00066954, "H": 0.00066955, "L": 0.00066954, "C": 0.00066955, "V": 1096.15307286, "T": "2017-11-09T22:48:00", "BV": 0.73392857}, {"O": 0.00066955, "H": 0.00066955, "L": 0.0006694, "C": 0.0006694, "V": 753.52311624, "T": "2017-11-09T22:49:00", "BV": 0.50451254}, {"O": 0.0006694, "H": 0.00066954, "L": 0.0006694, "C": 0.00066954, "V": 98.43511768, "T": "2017-11-09T22:50:00", "BV": 0.06589486}, {"O": 0.0006694, "H": 0.00066954, "L": 0.00066721, "C": 0.00066721, "V": 1456.59175312, "T": "2017-11-09T22:51:00", "BV": 0.97383324}, {"O": 0.00066721, "H": 0.000669, "L": 0.00066721, "C": 0.00066721, "V": 687.89596891, "T": "2017-11-09T22:52:00", "BV": 0.46003446}, {"O": 0.00066721, "H": 0.00066721, "L": 0.00066721, "C": 0.00066721, "V": 118.28133906, "T": "2017-11-09T22:53:00", "BV": 0.07891848}, {"O": 0.0006675, "H": 0.0006685, "L": 0.0006672, "C": 0.0006685, "V": 2781.7873826, "T": "2017-11-09T22:54:00", "BV": 1.85622119}, {"O": 0.00066721, "H": 0.00066721, "L": 0.00066721, "C": 0.00066721, "V": 126.80134186, "T": "2017-11-09T22:55:00", "BV": 0.08460312}, {"O": 0.00066721, "H": 0.0006685, "L": 0.00066721, "C": 0.00066849, "V": 398.29243765, "T": "2017-11-09T22:56:00", "BV": 0.26615308}, {"O": 0.00066722, "H": 0.0006685, "L": 0.0006654, "C": 0.00066722, "V": 1630.05080339, "T": "2017-11-09T22:57:00", "BV": 1.08673704}, {"O": 0.00066722, "H": 0.00066722, "L": 0.00066402, "C": 0.00066722, "V": 1420.68557559, "T": "2017-11-09T22:58:00", "BV": 0.94477256}, {"O": 0.00066403, "H": 0.00066721, "L": 0.00066386, "C": 0.00066386, "V": 2190.79061183, "T": "2017-11-09T22:59:00", "BV": 1.45473948}, {"O": 0.00066386, "H": 0.000666, "L": 0.00066032, "C": 0.00066034, "V": 781.89590673, "T": "2017-11-09T23:00:00", "BV": 0.51748323}, {"O": 0.000666, "H": 0.000666, "L": 0.00066059, "C": 0.00066059, "V": 228.28182526, "T": "2017-11-09T23:01:00", "BV": 0.15167855}, {"O": 0.000664, "H": 0.000666, "L": 0.00066009, "C": 0.000664, "V": 10950.57799582, "T": "2017-11-09T23:02:00", "BV": 7.23863775}, {"O": 0.000664, "H": 0.000666, "L": 0.00066033, "C": 0.00066034, "V": 684.03555628, "T": "2017-11-09T23:03:00", "BV": 0.45332436}, {"O": 0.000666, "H": 0.000666, "L": 0.00065955, "C": 0.00066059, "V": 5676.18798465, "T": "2017-11-09T23:04:00", "BV": 3.74763867}, {"O": 0.00066599, "H": 0.000666, "L": 0.00066059, "C": 0.000666, "V": 388.70357301, "T": "2017-11-09T23:05:00", "BV": 0.25865437}, {"O": 0.000662, "H": 0.000666, "L": 0.000662, "C": 0.000666, "V": 595.21766867, "T": "2017-11-09T23:06:00", "BV": 0.39425908}, {"O": 0.00066491, "H": 0.000666, "L": 0.0006627, "C": 0.000666, "V": 57.01197061, "T": "2017-11-09T23:07:00", "BV": 0.03794725}, {"O": 0.00066491, "H": 0.0006729, "L": 0.0006627, "C": 0.00067067, "V": 3225.53497033, "T": "2017-11-09T23:08:00", "BV": 2.16343038}, {"O": 0.00067067, "H": 0.000673, "L": 0.00067067, "C": 0.000673, "V": 1031.30490431, "T": "2017-11-09T23:09:00", "BV": 0.69384131}, {"O": 0.00067324, "H": 0.00067368, "L": 0.00067324, "C": 0.00067368, "V": 731.70895488, "T": "2017-11-09T23:10:00", "BV": 0.4929163}, {"O": 0.00067381, "H": 0.00067478, "L": 0.00067381, "C": 0.00067444, "V": 1769.0736719, "T": "2017-11-09T23:11:00", "BV": 1.19238579}, {"O": 0.00067478, "H": 0.000676, "L": 0.00067478, "C": 0.00067488, "V": 1777.98812243, "T": "2017-11-09T23:12:00", "BV": 1.20108994}, {"O": 0.00067578, "H": 0.00067759, "L": 0.00067578, "C": 0.00067759, "V": 5025.00496869, "T": "2017-11-09T23:13:00", "BV": 3.3990021}, {"O": 0.00067727, "H": 0.00067808, "L": 0.00067727, "C": 0.00067808, "V": 887.14156075, "T": "2017-11-09T23:14:00", "BV": 0.60108356}, {"O": 0.00067759, "H": 0.00067759, "L": 0.000661, "C": 0.00067353, "V": 5913.06972065, "T": "2017-11-09T23:15:00", "BV": 3.95649462}, {"O": 0.00067353, "H": 0.00067892, "L": 0.00067353, "C": 0.00067876, "V": 2836.13490853, "T": "2017-11-09T23:16:00", "BV": 1.9224948}, {"O": 0.00067568, "H": 0.00068143, "L": 0.00067568, "C": 0.00068143, "V": 2252.95408581, "T": "2017-11-09T23:17:00", "BV": 1.53218851}, {"O": 0.00068144, "H": 0.00069, "L": 0.00068144, "C": 0.00068985, "V": 17917.70663959, "T": "2017-11-09T23:18:00", "BV": 12.29531193}, {"O": 0.00068984, "H": 0.00069197, "L": 0.000685, "C": 0.000689, "V": 8269.73148345, "T": "2017-11-09T23:19:00", "BV": 5.71363475}, {"O": 0.00068902, "H": 0.00069199, "L": 0.00068761, "C": 0.00069199, "V": 10219.10443516, "T": "2017-11-09T23:20:00", "BV": 7.03705177}, {"O": 0.000688, "H": 0.000692, "L": 0.00068798, "C": 0.00069199, "V": 1111.25532323, "T": "2017-11-09T23:21:00", "BV": 0.7675758}, {"O": 0.00069199, "H": 0.00069199, "L": 0.0006851, "C": 0.0006851, "V": 4577.00721667, "T": "2017-11-09T23:22:00", "BV": 3.14867757}, {"O": 0.00068798, "H": 0.00068798, "L": 0.00068304, "C": 0.000685, "V": 6136.05919941, "T": "2017-11-09T23:23:00", "BV": 4.19767369}, {"O": 0.0006835, "H": 0.0006835, "L": 0.00067873, "C": 0.00067873, "V": 3585.85806563, "T": "2017-11-09T23:24:00", "BV": 2.43664662}, {"O": 0.00067872, "H": 0.000685, "L": 0.00067734, "C": 0.00068452, "V": 2647.8097182, "T": "2017-11-09T23:25:00", "BV": 1.80521539}, {"O": 0.0006792, "H": 0.00068152, "L": 0.0006792, "C": 0.00068152, "V": 42.75165943, "T": "2017-11-09T23:26:00", "BV": 0.02908971}, {"O": 0.00068152, "H": 0.00068452, "L": 0.00068, "C": 0.0006815, "V": 1338.04274261, "T": "2017-11-09T23:27:00", "BV": 0.91294368}, {"O": 0.0006815, "H": 0.0006815, "L": 0.000681, "C": 0.000681, "V": 1633.80014429, "T": "2017-11-09T23:28:00", "BV": 1.11279822}, {"O": 0.0006815, "H": 0.0006815, "L": 0.000681, "C": 0.0006815, "V": 505.61404533, "T": "2017-11-09T23:29:00", "BV": 0.34456429}, {"O": 0.0006815, "H": 0.0006839, "L": 0.0006815, "C": 0.0006839, "V": 703.44184225, "T": "2017-11-09T23:30:00", "BV": 0.47950283}, {"O": 0.0006839, "H": 0.00068399, "L": 0.0006839, "C": 0.0006839, "V": 405.96777592, "T": "2017-11-09T23:31:00", "BV": 0.27764142}, {"O": 0.0006839, "H": 0.00068452, "L": 0.0006839, "C": 0.000684, "V": 1821.32706565, "T": "2017-11-09T23:32:00", "BV": 1.24581216}, {"O": 0.000684, "H": 0.00068798, "L": 0.000684, "C": 0.00068452, "V": 1701.37917907, "T": "2017-11-09T23:33:00", "BV": 1.16449152}, {"O": 0.00068798, "H": 0.00068798, "L": 0.00068452, "C": 0.0006874, "V": 913.92839665, "T": "2017-11-09T23:34:00", "BV": 0.62626893}, {"O": 0.0006874, "H": 0.00068777, "L": 0.00068452, "C": 0.00068452, "V": 1503.76023262, "T": "2017-11-09T23:35:00", "BV": 1.03259035}, {"O": 0.00068452, "H": 0.0006869, "L": 0.00068452, "C": 0.0006849, "V": 275.37826031, "T": "2017-11-09T23:36:00", "BV": 0.18874478}, {"O": 0.000685, "H": 0.000685, "L": 0.000684, "C": 0.000684, "V": 2651.15279236, "T": "2017-11-09T23:37:00", "BV": 1.81483723}, {"O": 0.000684, "H": 0.00068498, "L": 0.0006839, "C": 0.0006839, "V": 644.96673814, "T": "2017-11-09T23:38:00", "BV": 0.44143772}, {"O": 0.00068496, "H": 0.00068498, "L": 0.0006839, "C": 0.00068497, "V": 4073.34688489, "T": "2017-11-09T23:39:00", "BV": 2.78665365}, {"O": 0.00068497, "H": 0.00068498, "L": 0.00068497, "C": 0.00068497, "V": 703.43021592, "T": "2017-11-09T23:40:00", "BV": 0.48183219}, {"O": 0.00068497, "H": 0.00068498, "L": 0.0006839, "C": 0.00068497, "V": 261.05036644, "T": "2017-11-09T23:41:00", "BV": 0.17880994}, {"O": 0.0006849, "H": 0.00068497, "L": 0.0006839, "C": 0.00068489, "V": 913.98945533, "T": "2017-11-09T23:42:00", "BV": 0.62525216}, {"O": 0.00068489, "H": 0.00068489, "L": 0.0006839, "C": 0.0006839, "V": 2501.00459638, "T": "2017-11-09T23:43:00", "BV": 1.71053602}, {"O": 0.00068158, "H": 0.00068158, "L": 0.00068155, "C": 0.00068158, "V": 776.09969372, "T": "2017-11-09T23:44:00", "BV": 0.52896822}, {"O": 0.00068151, "H": 0.00068155, "L": 0.0006815, "C": 0.0006815, "V": 1151.90719113, "T": "2017-11-09T23:45:00", "BV": 0.78503074}, {"O": 0.0006815, "H": 0.00068155, "L": 0.0006815, "C": 0.0006815, "V": 251.8860724, "T": "2017-11-09T23:46:00", "BV": 0.17166041}, {"O": 0.0006815, "H": 0.00068158, "L": 0.00068149, "C": 0.00068158, "V": 1291.14149255, "T": "2017-11-09T23:47:00", "BV": 0.87991617}, {"O": 0.0006815, "H": 0.0006815, "L": 0.00068149, "C": 0.0006815, "V": 60.42567537, "T": "2017-11-09T23:48:00", "BV": 0.04118005}, {"O": 0.00068149, "H": 0.0006815, "L": 0.0006814, "C": 0.0006814, "V": 2017.35542801, "T": "2017-11-09T23:49:00", "BV": 1.37480401}, {"O": 0.0006814, "H": 0.0006814, "L": 0.00068066, "C": 0.00068066, "V": 2395.69166758, "T": "2017-11-09T23:50:00", "BV": 1.63205962}, {"O": 0.00068088, "H": 0.00068088, "L": 0.0006805, "C": 0.00068063, "V": 914.46155985, "T": "2017-11-09T23:51:00", "BV": 0.62247694}, {"O": 0.0006805, "H": 0.0006805, "L": 0.00068, "C": 0.00068, "V": 262.87870382, "T": "2017-11-09T23:52:00", "BV": 0.17878042}, {"O": 0.00067988, "H": 0.0006799, "L": 0.00067951, "C": 0.0006797, "V": 185.57998891, "T": "2017-11-09T23:53:00", "BV": 0.12614391}, {"O": 0.0006797, "H": 0.00067988, "L": 0.00067742, "C": 0.00067988, "V": 1202.07982387, "T": "2017-11-09T23:54:00", "BV": 0.81523206}, {"O": 0.0006775, "H": 0.00067988, "L": 0.0006775, "C": 0.00067988, "V": 456.00929605, "T": "2017-11-09T23:55:00", "BV": 0.30975467}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00068, "V": 205.28504748, "T": "2017-11-09T23:56:00", "BV": 0.13952864}, {"O": 0.00067988, "H": 0.00068, "L": 0.00067988, "C": 0.00068, "V": 1066.04069705, "T": "2017-11-09T23:57:00", "BV": 0.72478544}, {"O": 0.00068, "H": 0.00068, "L": 0.000679, "C": 0.000679, "V": 572.78332373, "T": "2017-11-09T23:58:00", "BV": 0.3893546}, {"O": 0.000679, "H": 0.000679, "L": 0.00067733, "C": 0.00067733, "V": 552.08109044, "T": "2017-11-09T23:59:00", "BV": 0.3746563}, {"O": 0.00067733, "H": 0.00067785, "L": 0.00067725, "C": 0.00067785, "V": 967.21530355, "T": "2017-11-10T00:00:00", "BV": 0.65538202}, {"O": 0.00067725, "H": 0.00067725, "L": 0.00067718, "C": 0.00067718, "V": 9.86307766, "T": "2017-11-10T00:01:00", "BV": 0.00667971}, {"O": 0.00067718, "H": 0.00067718, "L": 0.00066993, "C": 0.00067, "V": 8040.4629654, "T": "2017-11-10T00:02:00", "BV": 5.4017357}, {"O": 0.00067, "H": 0.00067, "L": 0.00066912, "C": 0.00066993, "V": 1199.58528095, "T": "2017-11-10T00:03:00", "BV": 0.80358856}, {"O": 0.00066912, "H": 0.00067, "L": 0.0006675, "C": 0.000669, "V": 5959.15214676, "T": "2017-11-10T00:04:00", "BV": 3.99190986}, {"O": 0.000669, "H": 0.00067, "L": 0.000667, "C": 0.000669, "V": 2176.43663614, "T": "2017-11-10T00:05:00", "BV": 1.4537056}, {"O": 0.000667, "H": 0.000669, "L": 0.000665, "C": 0.000665, "V": 2945.22280699, "T": "2017-11-10T00:06:00", "BV": 1.96216241}, {"O": 0.000669, "H": 0.000669, "L": 0.000665, "C": 0.000665, "V": 1509.93691625, "T": "2017-11-10T00:07:00", "BV": 1.00774576}, {"O": 0.000665, "H": 0.00066501, "L": 0.00066494, "C": 0.00066501, "V": 1831.4760981, "T": "2017-11-10T00:08:00", "BV": 1.21793519}, {"O": 0.000665, "H": 0.000665, "L": 0.00066425, "C": 0.00066494, "V": 518.56124792, "T": "2017-11-10T00:09:00", "BV": 0.34474484}, {"O": 0.00066494, "H": 0.00066494, "L": 0.00066425, "C": 0.0006649, "V": 800.9202548, "T": "2017-11-10T00:10:00", "BV": 0.5324546}, {"O": 0.0006649, "H": 0.0006649, "L": 0.0006648, "C": 0.0006648, "V": 763.57381647, "T": "2017-11-10T00:11:00", "BV": 0.5076272}, {"O": 0.0006648, "H": 0.0006648, "L": 0.00066425, "C": 0.0006648, "V": 642.59060014, "T": "2017-11-10T00:12:00", "BV": 0.42707975}, {"O": 0.00066425, "H": 0.0006648, "L": 0.000664, "C": 0.0006648, "V": 1464.02028634, "T": "2017-11-10T00:13:00", "BV": 0.97298081}, {"O": 0.000664, "H": 0.0006648, "L": 0.000663, "C": 0.0006648, "V": 380.85191719, "T": "2017-11-10T00:14:00", "BV": 0.25274902}, {"O": 0.000664, "H": 0.00066479, "L": 0.00066034, "C": 0.00066034, "V": 17436.4491953, "T": "2017-11-10T00:15:00", "BV": 11.52074784}, {"O": 0.00066034, "H": 0.000661, "L": 0.00066034, "C": 0.00066034, "V": 1153.19726416, "T": "2017-11-10T00:16:00", "BV": 0.7616479}, {"O": 0.00066034, "H": 0.000661, "L": 0.00065893, "C": 0.00065894, "V": 2909.21666942, "T": "2017-11-10T00:17:00", "BV": 1.91925073}, {"O": 0.00066099, "H": 0.00066099, "L": 0.0006587, "C": 0.0006587, "V": 3603.65560967, "T": "2017-11-10T00:18:00", "BV": 2.37377674}, {"O": 0.0006587, "H": 0.0006587, "L": 0.00065855, "C": 0.00065855, "V": 1170.47673381, "T": "2017-11-10T00:19:00", "BV": 0.77098814}, {"O": 0.00065853, "H": 0.00066099, "L": 0.000657, "C": 0.00066099, "V": 2579.73971451, "T": "2017-11-10T00:20:00", "BV": 1.69735899}, {"O": 0.00066099, "H": 0.0006648, "L": 0.00066099, "C": 0.00066102, "V": 2908.7014747, "T": "2017-11-10T00:21:00", "BV": 1.92918227}, {"O": 0.00066101, "H": 0.00066669, "L": 0.00066101, "C": 0.00066669, "V": 1244.75722288, "T": "2017-11-10T00:22:00", "BV": 0.82541173}, {"O": 0.00066669, "H": 0.0006673, "L": 0.0006655, "C": 0.00066729, "V": 780.00727566, "T": "2017-11-10T00:23:00", "BV": 0.52022302}, {"O": 0.0006673, "H": 0.00066897, "L": 0.00066313, "C": 0.0006655, "V": 1971.65927065, "T": "2017-11-10T00:24:00", "BV": 1.31359165}, {"O": 0.0006655, "H": 0.00066894, "L": 0.0006655, "C": 0.00066732, "V": 134.50787787, "T": "2017-11-10T00:25:00", "BV": 0.08976746}, {"O": 0.00066752, "H": 0.00066894, "L": 0.0006655, "C": 0.00066732, "V": 1673.37855347, "T": "2017-11-10T00:26:00", "BV": 1.11698045}, {"O": 0.00066892, "H": 0.00066894, "L": 0.0006655, "C": 0.0006655, "V": 1609.22780085, "T": "2017-11-10T00:27:00", "BV": 1.07421344}, {"O": 0.0006688, "H": 0.0006688, "L": 0.0006688, "C": 0.0006688, "V": 213.02548128, "T": "2017-11-10T00:28:00", "BV": 0.14247141}, {"O": 0.0006688, "H": 0.0006688, "L": 0.00066679, "C": 0.00066679, "V": 23.14136501, "T": "2017-11-10T00:29:00", "BV": 0.01544484}, {"O": 0.0006665, "H": 0.00066679, "L": 0.0006665, "C": 0.00066679, "V": 106.79852622, "T": "2017-11-10T00:30:00", "BV": 0.07121136}, {"O": 0.0006683, "H": 0.0006683, "L": 0.00066679, "C": 0.000668, "V": 25.760095, "T": "2017-11-10T00:31:00", "BV": 0.01721243}, {"O": 0.000668, "H": 0.000668, "L": 0.00066679, "C": 0.00066679, "V": 1406.52249754, "T": "2017-11-10T00:32:00", "BV": 0.93791866}, {"O": 0.00066679, "H": 0.0006668, "L": 0.00066679, "C": 0.00066679, "V": 184.29456296, "T": "2017-11-10T00:33:00", "BV": 0.12288577}, {"O": 0.0006668, "H": 0.0006672, "L": 0.0006668, "C": 0.0006672, "V": 83.15670277, "T": "2017-11-10T00:34:00", "BV": 0.05545007}, {"O": 0.0006672, "H": 0.0006672, "L": 0.0006668, "C": 0.0006672, "V": 602.85898746, "T": "2017-11-10T00:35:00", "BV": 0.40218471}, {"O": 0.0006672, "H": 0.0006683, "L": 0.0006672, "C": 0.0006672, "V": 176.07182301, "T": "2017-11-10T00:36:00", "BV": 0.11753021}, {"O": 0.0006672, "H": 0.0006672, "L": 0.0006668, "C": 0.0006672, "V": 1168.29997977, "T": "2017-11-10T00:37:00", "BV": 0.77947781}, {"O": 0.0006671, "H": 0.0006671, "L": 0.000666, "C": 0.000666, "V": 1869.17008147, "T": "2017-11-10T00:38:00", "BV": 1.24599178}, {"O": 0.000666, "H": 0.000666, "L": 0.00066552, "C": 0.00066552, "V": 243.14026226, "T": "2017-11-10T00:39:00", "BV": 0.16186863}, {"O": 0.0006672, "H": 0.0006672, "L": 0.00066719, "C": 0.0006672, "V": 761.65535717, "T": "2017-11-10T00:40:00", "BV": 0.50817625}, {"O": 0.0006672, "H": 0.0006672, "L": 0.0006655, "C": 0.00066719, "V": 1970.03127672, "T": "2017-11-10T00:41:00", "BV": 1.31195747}, {"O": 0.00066719, "H": 0.00066719, "L": 0.0006655, "C": 0.0006655, "V": 858.06014211, "T": "2017-11-10T00:42:00", "BV": 0.57145254}, {"O": 0.0006655, "H": 0.00066719, "L": 0.0006655, "C": 0.00066719, "V": 378.56403696, "T": "2017-11-10T00:43:00", "BV": 0.2519832}, {"O": 0.00066719, "H": 0.00066719, "L": 0.0006655, "C": 0.0006655, "V": 867.74347868, "T": "2017-11-10T00:44:00", "BV": 0.5780437}, {"O": 0.00066718, "H": 0.00066718, "L": 0.0006655, "C": 0.0006655, "V": 848.23693936, "T": "2017-11-10T00:45:00", "BV": 0.56470176}, {"O": 0.00066514, "H": 0.00066514, "L": 0.00066, "C": 0.00066, "V": 1241.10983286, "T": "2017-11-10T00:46:00", "BV": 0.82203691}, {"O": 0.00066101, "H": 0.00066399, "L": 0.00065974, "C": 0.00066001, "V": 480.54470479, "T": "2017-11-10T00:47:00", "BV": 0.31739826}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066001, "C": 0.00066001, "V": 2205.1299292, "T": "2017-11-10T00:48:00", "BV": 1.45619242}, {"O": 0.0006601, "H": 0.00066399, "L": 0.00066001, "C": 0.0006601, "V": 695.1426864, "T": "2017-11-10T00:49:00", "BV": 0.45904397}, {"O": 0.00066011, "H": 0.0006635, "L": 0.00066, "C": 0.00066, "V": 2240.90226917, "T": "2017-11-10T00:50:00", "BV": 1.47922719}, {"O": 0.00065974, "H": 0.00065974, "L": 0.00065861, "C": 0.00065932, "V": 993.77497341, "T": "2017-11-10T00:51:00", "BV": 0.65481379}, {"O": 0.00065861, "H": 0.00065932, "L": 0.00065837, "C": 0.00065861, "V": 1752.36213099, "T": "2017-11-10T00:52:00", "BV": 1.15412333}, {"O": 0.00065855, "H": 0.00065855, "L": 0.000657, "C": 0.000657, "V": 1280.26831219, "T": "2017-11-10T00:53:00", "BV": 0.84289163}, {"O": 0.000657, "H": 0.00065838, "L": 0.000657, "C": 0.000657, "V": 4549.43807556, "T": "2017-11-10T00:54:00", "BV": 2.9905255}, {"O": 0.00065837, "H": 0.00065837, "L": 0.00065688, "C": 0.00065688, "V": 1246.83335361, "T": "2017-11-10T00:55:00", "BV": 0.81916321}, {"O": 0.0006568, "H": 0.0006568, "L": 0.00065, "C": 0.00065533, "V": 14183.97860609, "T": "2017-11-10T00:56:00", "BV": 9.24983966}, {"O": 0.00065533, "H": 0.00065533, "L": 0.00065, "C": 0.000652, "V": 577.09781174, "T": "2017-11-10T00:57:00", "BV": 0.3756251}, {"O": 0.000652, "H": 0.000652, "L": 0.00065071, "C": 0.00065071, "V": 1084.01461964, "T": "2017-11-10T00:58:00", "BV": 0.70634049}, {"O": 0.00065092, "H": 0.00065199, "L": 0.00065, "C": 0.00065199, "V": 4815.61040962, "T": "2017-11-10T00:59:00", "BV": 3.13201941}, {"O": 0.00065199, "H": 0.000652, "L": 0.0006499, "C": 0.00065, "V": 4492.4955196, "T": "2017-11-10T01:00:00", "BV": 2.92057176}, {"O": 0.00065, "H": 0.00065953, "L": 0.00064991, "C": 0.00065625, "V": 2952.09686883, "T": "2017-11-10T01:01:00", "BV": 1.93135148}, {"O": 0.00065625, "H": 0.00065932, "L": 0.00065, "C": 0.00065018, "V": 6878.9920099, "T": "2017-11-10T01:02:00", "BV": 4.47588866}, {"O": 0.00065607, "H": 0.00065607, "L": 0.00064991, "C": 0.00065, "V": 3350.62709983, "T": "2017-11-10T01:03:00", "BV": 2.18303018}, {"O": 0.00065, "H": 0.00065, "L": 0.00064993, "C": 0.00064993, "V": 1471.52769755, "T": "2017-11-10T01:04:00", "BV": 0.95647686}, {"O": 0.00064992, "H": 0.00065, "L": 0.00064534, "C": 0.000649, "V": 9317.6809213, "T": "2017-11-10T01:05:00", "BV": 6.04098174}, {"O": 0.000649, "H": 0.00065, "L": 0.00064534, "C": 0.0006485, "V": 6862.70967516, "T": "2017-11-10T01:06:00", "BV": 4.43347525}, {"O": 0.00065, "H": 0.00065932, "L": 0.0006454, "C": 0.00065922, "V": 1934.28024424, "T": "2017-11-10T01:07:00", "BV": 1.26578979}, {"O": 0.00065904, "H": 0.00065905, "L": 0.00065, "C": 0.00065, "V": 651.60107751, "T": "2017-11-10T01:08:00", "BV": 0.42491106}, {"O": 0.000652, "H": 0.00065412, "L": 0.00064551, "C": 0.00065412, "V": 4750.62302215, "T": "2017-11-10T01:09:00", "BV": 3.0900079}, {"O": 0.00065412, "H": 0.00065421, "L": 0.00064998, "C": 0.00065412, "V": 2206.10478447, "T": "2017-11-10T01:10:00", "BV": 1.44007735}, {"O": 0.00065412, "H": 0.00065412, "L": 0.000654, "C": 0.00065412, "V": 782.00854778, "T": "2017-11-10T01:11:00", "BV": 0.51152442}, {"O": 0.00065412, "H": 0.00065412, "L": 0.00065385, "C": 0.00065385, "V": 905.49369929, "T": "2017-11-10T01:12:00", "BV": 0.59208751}, {"O": 0.00065218, "H": 0.00065401, "L": 0.00065, "C": 0.00065, "V": 2321.67313098, "T": "2017-11-10T01:13:00", "BV": 1.51312006}, {"O": 0.00065157, "H": 0.00065157, "L": 0.00064539, "C": 0.00064539, "V": 1509.29979403, "T": "2017-11-10T01:14:00", "BV": 0.97529854}, {"O": 0.00064548, "H": 0.00064548, "L": 0.000643, "C": 0.0006433, "V": 5709.60504053, "T": "2017-11-10T01:15:00", "BV": 3.67912765}, {"O": 0.0006433, "H": 0.000644, "L": 0.000643, "C": 0.000643, "V": 3063.18867232, "T": "2017-11-10T01:16:00", "BV": 1.97105631}, {"O": 0.00064362, "H": 0.00064362, "L": 0.000643, "C": 0.000643, "V": 1504.84257514, "T": "2017-11-10T01:17:00", "BV": 0.96810544}, {"O": 0.000643, "H": 0.00064362, "L": 0.00064249, "C": 0.000643, "V": 254.83104828, "T": "2017-11-10T01:18:00", "BV": 0.16389625}, {"O": 0.000643, "H": 0.00064497, "L": 0.000643, "C": 0.00064497, "V": 344.45369609, "T": "2017-11-10T01:19:00", "BV": 0.2215818}, {"O": 0.000645, "H": 0.00065385, "L": 0.00064301, "C": 0.00064601, "V": 2481.96446592, "T": "2017-11-10T01:20:00", "BV": 1.60597793}, {"O": 0.000646, "H": 0.000646, "L": 0.00064309, "C": 0.000646, "V": 756.46925586, "T": "2017-11-10T01:21:00", "BV": 0.48829363}, {"O": 0.000646, "H": 0.000646, "L": 0.00064503, "C": 0.000646, "V": 4713.16899521, "T": "2017-11-10T01:22:00", "BV": 3.04470581}, {"O": 0.00065294, "H": 0.00065294, "L": 0.000645, "C": 0.0006454, "V": 7067.23661154, "T": "2017-11-10T01:23:00", "BV": 4.56203553}, {"O": 0.0006454, "H": 0.00065054, "L": 0.000645, "C": 0.00065, "V": 6026.14788536, "T": "2017-11-10T01:24:00", "BV": 3.89974373}, {"O": 0.00065, "H": 0.00065295, "L": 0.00065, "C": 0.00065196, "V": 2160.6493983, "T": "2017-11-10T01:25:00", "BV": 1.40714839}, {"O": 0.00065002, "H": 0.00065192, "L": 0.0006454, "C": 0.00064553, "V": 16424.86698819, "T": "2017-11-10T01:26:00", "BV": 10.61429699}, {"O": 0.00065, "H": 0.00065189, "L": 0.000646, "C": 0.00065189, "V": 1005.47561923, "T": "2017-11-10T01:27:00", "BV": 0.65386403}, {"O": 0.00065189, "H": 0.00065608, "L": 0.0006518, "C": 0.00065608, "V": 3138.67890588, "T": "2017-11-10T01:28:00", "BV": 2.05334402}, {"O": 0.00065321, "H": 0.0006552, "L": 0.00065163, "C": 0.00065163, "V": 209.50321267, "T": "2017-11-10T01:29:00", "BV": 0.13720057}, {"O": 0.00065125, "H": 0.00065163, "L": 0.000647, "C": 0.00064989, "V": 4544.81613755, "T": "2017-11-10T01:30:00", "BV": 2.94392016}, {"O": 0.00064989, "H": 0.00065, "L": 0.000647, "C": 0.00065, "V": 742.24287112, "T": "2017-11-10T01:31:00", "BV": 0.48123186}, {"O": 0.00065, "H": 0.00065, "L": 0.00064691, "C": 0.00064999, "V": 970.34826068, "T": "2017-11-10T01:32:00", "BV": 0.62863436}, {"O": 0.000647, "H": 0.000647, "L": 0.0006454, "C": 0.0006454, "V": 10461.99356145, "T": "2017-11-10T01:33:00", "BV": 6.75224616}, {"O": 0.0006454, "H": 0.0006454, "L": 0.00064501, "C": 0.00064501, "V": 326.43532494, "T": "2017-11-10T01:34:00", "BV": 0.2106398}, {"O": 0.00064529, "H": 0.000653, "L": 0.00064529, "C": 0.000653, "V": 1797.36037176, "T": "2017-11-10T01:35:00", "BV": 1.1675074}, {"O": 0.000653, "H": 0.00065481, "L": 0.000653, "C": 0.0006547, "V": 526.20683745, "T": "2017-11-10T01:36:00", "BV": 0.3445189}, {"O": 0.000654, "H": 0.0006547, "L": 0.000645, "C": 0.000645, "V": 1416.64282736, "T": "2017-11-10T01:37:00", "BV": 0.91604351}, {"O": 0.0006473, "H": 0.0006473, "L": 0.0006454, "C": 0.00064725, "V": 692.71731537, "T": "2017-11-10T01:38:00", "BV": 0.44834136}, {"O": 0.00064725, "H": 0.00064725, "L": 0.00064502, "C": 0.00064686, "V": 2311.97921489, "T": "2017-11-10T01:39:00", "BV": 1.49319008}, {"O": 0.00064686, "H": 0.00064728, "L": 0.00064686, "C": 0.00064686, "V": 1972.38033419, "T": "2017-11-10T01:40:00", "BV": 1.27587926}, {"O": 0.00064728, "H": 0.00064728, "L": 0.0006469, "C": 0.0006469, "V": 4602.2408041, "T": "2017-11-10T01:41:00", "BV": 2.97843506}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.00064728, "V": 1769.89986724, "T": "2017-11-10T01:42:00", "BV": 1.14541955}, {"O": 0.000647, "H": 0.00064728, "L": 0.000647, "C": 0.00064728, "V": 61.7581909, "T": "2017-11-10T01:43:00", "BV": 0.03996632}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.000647, "V": 191.08212829, "T": "2017-11-10T01:44:00", "BV": 0.12364837}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.000647, "V": 687.28770772, "T": "2017-11-10T01:45:00", "BV": 0.44486691}, {"O": 0.00064727, "H": 0.00064728, "L": 0.00064727, "C": 0.00064728, "V": 170.24953834, "T": "2017-11-10T01:46:00", "BV": 0.11019894}, {"O": 0.00064728, "H": 0.00064728, "L": 0.00064727, "C": 0.00064728, "V": 1081.54476374, "T": "2017-11-10T01:47:00", "BV": 0.70006216}, {"O": 0.00064727, "H": 0.000651, "L": 0.00064727, "C": 0.000651, "V": 5162.82523529, "T": "2017-11-10T01:48:00", "BV": 3.34272507}, {"O": 0.000651, "H": 0.000651, "L": 0.00064738, "C": 0.000648, "V": 1719.81383043, "T": "2017-11-10T01:49:00", "BV": 1.11405193}, {"O": 0.000652, "H": 0.00065481, "L": 0.0006481, "C": 0.00065464, "V": 1809.31848913, "T": "2017-11-10T01:50:00", "BV": 1.18347815}, {"O": 0.0006485, "H": 0.00065392, "L": 0.0006485, "C": 0.00065382, "V": 91.86643966, "T": "2017-11-10T01:51:00", "BV": 0.05998596}, {"O": 0.0006538, "H": 0.000656, "L": 0.00065002, "C": 0.00065582, "V": 1949.61685224, "T": "2017-11-10T01:52:00", "BV": 1.27176436}, {"O": 0.00065529, "H": 0.00065582, "L": 0.0006539, "C": 0.00065561, "V": 830.6408068, "T": "2017-11-10T01:53:00", "BV": 0.54459177}, {"O": 0.00065561, "H": 0.00065561, "L": 0.00065005, "C": 0.00065424, "V": 251.54225682, "T": "2017-11-10T01:54:00", "BV": 0.16419938}, {"O": 0.00065101, "H": 0.00065415, "L": 0.000651, "C": 0.00065415, "V": 1232.91009196, "T": "2017-11-10T01:55:00", "BV": 0.80279827}, {"O": 0.0006511, "H": 0.00065589, "L": 0.00065005, "C": 0.0006501, "V": 1869.1203528, "T": "2017-11-10T01:56:00", "BV": 1.22078285}, {"O": 0.000651, "H": 0.0006555, "L": 0.0006485, "C": 0.0006485, "V": 4421.59586921, "T": "2017-11-10T01:57:00", "BV": 2.8745346}, {"O": 0.0006555, "H": 0.0006555, "L": 0.00065, "C": 0.000651, "V": 413.74602282, "T": "2017-11-10T01:58:00", "BV": 0.26958837}, {"O": 0.00065, "H": 0.000655, "L": 0.00065, "C": 0.000655, "V": 402.30674339, "T": "2017-11-10T01:59:00", "BV": 0.26291105}, {"O": 0.000655, "H": 0.000655, "L": 0.00065071, "C": 0.00065071, "V": 356.75104012, "T": "2017-11-10T02:00:00", "BV": 0.2325209}, {"O": 0.00065165, "H": 0.000655, "L": 0.00065165, "C": 0.000655, "V": 247.1247065, "T": "2017-11-10T02:01:00", "BV": 0.16180532}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 1382.43465548, "T": "2017-11-10T02:02:00", "BV": 0.90549464}, {"O": 0.000655, "H": 0.00065589, "L": 0.000655, "C": 0.00065528, "V": 720.13913105, "T": "2017-11-10T02:03:00", "BV": 0.47206678}, {"O": 0.00065589, "H": 0.00065726, "L": 0.00065589, "C": 0.00065726, "V": 222.32207271, "T": "2017-11-10T02:04:00", "BV": 0.14606443}, {"O": 0.0006573, "H": 0.00065747, "L": 0.00065726, "C": 0.00065747, "V": 1303.96517684, "T": "2017-11-10T02:05:00", "BV": 0.85722928}, {"O": 0.00065748, "H": 0.00065818, "L": 0.0006562, "C": 0.00065818, "V": 2371.53933935, "T": "2017-11-10T02:06:00", "BV": 1.55985964}, {"O": 0.00065818, "H": 0.00065909, "L": 0.00065818, "C": 0.00065902, "V": 2738.91587668, "T": "2017-11-10T02:07:00", "BV": 1.80491833}, {"O": 0.00065919, "H": 0.00066325, "L": 0.00065528, "C": 0.00066325, "V": 2412.92504818, "T": "2017-11-10T02:08:00", "BV": 1.5872941}, {"O": 0.00066264, "H": 0.00066323, "L": 0.00065166, "C": 0.00066323, "V": 640.0971164, "T": "2017-11-10T02:09:00", "BV": 0.42116913}, {"O": 0.000663, "H": 0.000663, "L": 0.0006629, "C": 0.0006629, "V": 206.30185577, "T": "2017-11-10T02:10:00", "BV": 0.1367625}, {"O": 0.0006627, "H": 0.0006627, "L": 0.00065365, "C": 0.00066268, "V": 2533.63504066, "T": "2017-11-10T02:11:00", "BV": 1.67446231}, {"O": 0.00066199, "H": 0.00066199, "L": 0.00066199, "C": 0.00066199, "V": 52.9623795, "T": "2017-11-10T02:12:00", "BV": 0.03506055}, {"O": 0.000658, "H": 0.0006611, "L": 0.000658, "C": 0.000658, "V": 4052.70423177, "T": "2017-11-10T02:13:00", "BV": 2.66751037}, {"O": 0.00066108, "H": 0.00066108, "L": 0.000658, "C": 0.000658, "V": 101.39364496, "T": "2017-11-10T02:14:00", "BV": 0.06689268}, {"O": 0.000659, "H": 0.000661, "L": 0.000658, "C": 0.000658, "V": 152.89519382, "T": "2017-11-10T02:15:00", "BV": 0.10084982}, {"O": 0.000659, "H": 0.00066108, "L": 0.000659, "C": 0.00066108, "V": 1544.59909347, "T": "2017-11-10T02:16:00", "BV": 1.0207707}, {"O": 0.000661, "H": 0.00066322, "L": 0.000661, "C": 0.00066322, "V": 2016.52332895, "T": "2017-11-10T02:17:00", "BV": 1.33357384}, {"O": 0.00066322, "H": 0.00066322, "L": 0.000661, "C": 0.000661, "V": 160.66697202, "T": "2017-11-10T02:18:00", "BV": 0.10644626}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 116.66553256, "T": "2017-11-10T02:19:00", "BV": 0.07711591}, {"O": 0.000661, "H": 0.000663, "L": 0.00065972, "C": 0.00065972, "V": 561.33688516, "T": "2017-11-10T02:20:00", "BV": 0.37137467}, {"O": 0.00065972, "H": 0.00065972, "L": 0.000658, "C": 0.000658, "V": 2775.60103583, "T": "2017-11-10T02:21:00", "BV": 1.8272393}, {"O": 0.00065972, "H": 0.00065972, "L": 0.00065501, "C": 0.00065745, "V": 274.15175032, "T": "2017-11-10T02:22:00", "BV": 0.17998536}, {"O": 0.00065745, "H": 0.00065745, "L": 0.00065432, "C": 0.00065432, "V": 2364.09333595, "T": "2017-11-10T02:23:00", "BV": 1.54842648}, {"O": 0.000655, "H": 0.00065972, "L": 0.0006542, "C": 0.00065501, "V": 4540.75896158, "T": "2017-11-10T02:24:00", "BV": 2.97399828}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065502, "C": 0.00065908, "V": 52.39126118, "T": "2017-11-10T02:25:00", "BV": 0.03442727}, {"O": 0.000659, "H": 0.00066322, "L": 0.00065666, "C": 0.00066322, "V": 683.35733704, "T": "2017-11-10T02:26:00", "BV": 0.45151187}, {"O": 0.00066322, "H": 0.00066322, "L": 0.00065921, "C": 0.00065921, "V": 962.11053674, "T": "2017-11-10T02:27:00", "BV": 0.6348358}, {"O": 0.00066322, "H": 0.000664, "L": 0.00066322, "C": 0.00066374, "V": 579.41409981, "T": "2017-11-10T02:28:00", "BV": 0.38445239}, {"O": 0.00066374, "H": 0.000664, "L": 0.00066374, "C": 0.000664, "V": 5463.17246581, "T": "2017-11-10T02:29:00", "BV": 3.62648268}, {"O": 0.000664, "H": 0.00066401, "L": 0.000664, "C": 0.000664, "V": 1437.26050074, "T": "2017-11-10T02:30:00", "BV": 0.95434169}, {"O": 0.00066361, "H": 0.00066361, "L": 0.00066109, "C": 0.000662, "V": 165.46276472, "T": "2017-11-10T02:31:00", "BV": 0.10974528}, {"O": 0.000662, "H": 0.000662, "L": 0.00065923, "C": 0.00065923, "V": 203.29058487, "T": "2017-11-10T02:32:00", "BV": 0.13437925}, {"O": 0.00065923, "H": 0.00065923, "L": 0.00065466, "C": 0.00065466, "V": 3469.31339616, "T": "2017-11-10T02:33:00", "BV": 2.27218261}, {"O": 0.00065466, "H": 0.000655, "L": 0.00065466, "C": 0.000655, "V": 1283.83989091, "T": "2017-11-10T02:34:00", "BV": 0.84071075}, {"O": 0.00065499, "H": 0.00065908, "L": 0.00065499, "C": 0.000659, "V": 83.13066239, "T": "2017-11-10T02:35:00", "BV": 0.05474419}, {"O": 0.000659, "H": 0.00065908, "L": 0.00065501, "C": 0.00065501, "V": 4652.38794001, "T": "2017-11-10T02:36:00", "BV": 3.06590396}, {"O": 0.00065501, "H": 0.0006589, "L": 0.00065501, "C": 0.0006589, "V": 762.41285635, "T": "2017-11-10T02:37:00", "BV": 0.49947291}, {"O": 0.00065907, "H": 0.00065907, "L": 0.00065907, "C": 0.00065907, "V": 60.79026368, "T": "2017-11-10T02:38:00", "BV": 0.04006502}, {"O": 0.00065907, "H": 0.00065974, "L": 0.00065501, "C": 0.00065501, "V": 2331.700011, "T": "2017-11-10T02:39:00", "BV": 1.53660187}, {"O": 0.00065975, "H": 0.00065975, "L": 0.000656, "C": 0.0006565, "V": 597.03226993, "T": "2017-11-10T02:40:00", "BV": 0.39371255}, {"O": 0.00065974, "H": 0.00065974, "L": 0.0006565, "C": 0.00065974, "V": 39.51805743, "T": "2017-11-10T02:41:00", "BV": 0.02597383}, {"O": 0.00065974, "H": 0.00065974, "L": 0.0006565, "C": 0.00065973, "V": 408.86304882, "T": "2017-11-10T02:42:00", "BV": 0.26916815}, {"O": 0.0006565, "H": 0.00065974, "L": 0.0006565, "C": 0.00065974, "V": 4858.52541991, "T": "2017-11-10T02:43:00", "BV": 3.18971122}, {"O": 0.00065974, "H": 0.00065974, "L": 0.0006565, "C": 0.0006565, "V": 47.92097819, "T": "2017-11-10T02:44:00", "BV": 0.03160566}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 25.0, "T": "2017-11-10T02:45:00", "BV": 0.016477}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065907, "C": 0.00065907, "V": 661.06378351, "T": "2017-11-10T02:46:00", "BV": 0.43569227}, {"O": 0.00065907, "H": 0.00065907, "L": 0.00065876, "C": 0.00065879, "V": 84.98189519, "T": "2017-11-10T02:47:00", "BV": 0.05599777}, {"O": 0.0006565, "H": 0.000658, "L": 0.000656, "C": 0.000656, "V": 700.91287361, "T": "2017-11-10T02:48:00", "BV": 0.46002109}, {"O": 0.000658, "H": 0.000658, "L": 0.000656, "C": 0.000656, "V": 3.43957386, "T": "2017-11-10T02:49:00", "BV": 0.00225848}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00065501, "C": 0.0006561, "V": 1500.1301442, "T": "2017-11-10T02:50:00", "BV": 0.98397573}, {"O": 0.0006561, "H": 0.00065749, "L": 0.00065466, "C": 0.00065466, "V": 847.23184825, "T": "2017-11-10T02:51:00", "BV": 0.55547268}, {"O": 0.00065452, "H": 0.00065452, "L": 0.00065266, "C": 0.00065266, "V": 96.15112379, "T": "2017-11-10T02:52:00", "BV": 0.06284104}, {"O": 0.00065266, "H": 0.00065266, "L": 0.0006485, "C": 0.0006485, "V": 1752.29351777, "T": "2017-11-10T02:53:00", "BV": 1.13918482}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064784, "C": 0.00064784, "V": 379.31534632, "T": "2017-11-10T02:54:00", "BV": 0.24595432}, {"O": 0.00064784, "H": 0.00064784, "L": 0.00064697, "C": 0.00064697, "V": 1008.08590357, "T": "2017-11-10T02:55:00", "BV": 0.65257441}, {"O": 0.0006469, "H": 0.00064697, "L": 0.00064504, "C": 0.00064697, "V": 1377.07089773, "T": "2017-11-10T02:56:00", "BV": 0.89074997}, {"O": 0.00064697, "H": 0.00064697, "L": 0.00064504, "C": 0.00064697, "V": 1856.91863969, "T": "2017-11-10T02:57:00", "BV": 1.20106781}, {"O": 0.000647, "H": 0.000647, "L": 0.00064506, "C": 0.00064697, "V": 2932.52549353, "T": "2017-11-10T02:58:00", "BV": 1.89711287}, {"O": 0.000647, "H": 0.000648, "L": 0.00064698, "C": 0.000648, "V": 1507.7353753, "T": "2017-11-10T02:59:00", "BV": 0.97559935}, {"O": 0.000649, "H": 0.00065, "L": 0.000648, "C": 0.000648, "V": 475.38486244, "T": "2017-11-10T03:00:00", "BV": 0.30833262}, {"O": 0.000648, "H": 0.00065265, "L": 0.00064793, "C": 0.00064793, "V": 142.76473131, "T": "2017-11-10T03:01:00", "BV": 0.09258356}, {"O": 0.00064793, "H": 0.00064793, "L": 0.0006475, "C": 0.0006475, "V": 344.24300013, "T": "2017-11-10T03:02:00", "BV": 0.22302905}, {"O": 0.0006475, "H": 0.0006475, "L": 0.000647, "C": 0.000647, "V": 1292.87145491, "T": "2017-11-10T03:03:00", "BV": 0.83695118}, {"O": 0.000647, "H": 0.0006472, "L": 0.00064697, "C": 0.0006472, "V": 1840.10004351, "T": "2017-11-10T03:04:00", "BV": 1.19051147}, {"O": 0.0006472, "H": 0.0006475, "L": 0.00064701, "C": 0.0006475, "V": 819.84360792, "T": "2017-11-10T03:05:00", "BV": 0.53078339}, {"O": 0.0006472, "H": 0.0006472, "L": 0.00064702, "C": 0.00064702, "V": 39.5319532, "T": "2017-11-10T03:06:00", "BV": 0.02558065}, {"O": 0.0006472, "H": 0.0006475, "L": 0.00064697, "C": 0.00064697, "V": 8920.96233935, "T": "2017-11-10T03:07:00", "BV": 5.77183268}, {"O": 0.0006475, "H": 0.00065, "L": 0.0006475, "C": 0.00065, "V": 598.49284419, "T": "2017-11-10T03:08:00", "BV": 0.38767926}, {"O": 0.00065, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 478.2754836, "T": "2017-11-10T03:09:00", "BV": 0.31097183}, {"O": 0.00065, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 163.14413613, "T": "2017-11-10T03:10:00", "BV": 0.10634504}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 1549.8777578, "T": "2017-11-10T03:11:00", "BV": 1.01052028}, {"O": 0.000652, "H": 0.00065547, "L": 0.000652, "C": 0.00065547, "V": 261.44534109, "T": "2017-11-10T03:12:00", "BV": 0.1706256}, {"O": 0.00065547, "H": 0.0006555, "L": 0.00065547, "C": 0.0006555, "V": 269.16365589, "T": "2017-11-10T03:13:00", "BV": 0.17643344}, {"O": 0.00065582, "H": 0.00065665, "L": 0.00065582, "C": 0.00065665, "V": 1273.59529772, "T": "2017-11-10T03:14:00", "BV": 0.83594082}, {"O": 0.00065666, "H": 0.00065682, "L": 0.00065666, "C": 0.00065666, "V": 2681.92360549, "T": "2017-11-10T03:15:00", "BV": 1.76112367}, {"O": 0.00065666, "H": 0.00065666, "L": 0.00065665, "C": 0.00065665, "V": 275.79957116, "T": "2017-11-10T03:16:00", "BV": 0.181104}, {"O": 0.00065665, "H": 0.00065665, "L": 0.00065664, "C": 0.00065664, "V": 7.44629775, "T": "2017-11-10T03:17:00", "BV": 0.00488954}, {"O": 0.00065655, "H": 0.00065664, "L": 0.00065655, "C": 0.00065664, "V": 94.5100777, "T": "2017-11-10T03:18:00", "BV": 0.06205238}, {"O": 0.00065664, "H": 0.00065664, "L": 0.000655, "C": 0.000655, "V": 708.93006452, "T": "2017-11-10T03:19:00", "BV": 0.46483152}, {"O": 0.00065498, "H": 0.000655, "L": 0.00065268, "C": 0.00065268, "V": 397.04042163, "T": "2017-11-10T03:20:00", "BV": 0.25936657}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065, "C": 0.00065, "V": 976.80134446, "T": "2017-11-10T03:21:00", "BV": 0.63665511}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 217.84209975, "T": "2017-11-10T03:22:00", "BV": 0.14203304}, {"O": 0.0006525, "H": 0.000655, "L": 0.000652, "C": 0.000652, "V": 1447.7609897, "T": "2017-11-10T03:23:00", "BV": 0.94520563}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 1682.60953891, "T": "2017-11-10T03:24:00", "BV": 1.09461799}, {"O": 0.000652, "H": 0.000652, "L": 0.00064738, "C": 0.00065, "V": 1026.70725218, "T": "2017-11-10T03:25:00", "BV": 0.66671921}, {"O": 0.00065, "H": 0.00065, "L": 0.0006487, "C": 0.00065, "V": 239.66594038, "T": "2017-11-10T03:26:00", "BV": 0.15578067}, {"O": 0.00065, "H": 0.00065, "L": 0.0006487, "C": 0.0006487, "V": 555.01505862, "T": "2017-11-10T03:27:00", "BV": 0.36008755}, {"O": 0.0006487, "H": 0.00065, "L": 0.0006487, "C": 0.00065, "V": 1211.83243697, "T": "2017-11-10T03:28:00", "BV": 0.78740042}, {"O": 0.00065, "H": 0.0006525, "L": 0.00065, "C": 0.0006525, "V": 2036.53364364, "T": "2017-11-10T03:29:00", "BV": 1.32837436}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00065, "C": 0.00065, "V": 36.32081572, "T": "2017-11-10T03:30:00", "BV": 0.02361184}, {"O": 0.0006525, "H": 0.00065255, "L": 0.00065, "C": 0.00065011, "V": 944.28901297, "T": "2017-11-10T03:31:00", "BV": 0.61423061}, {"O": 0.00065011, "H": 0.000655, "L": 0.00065011, "C": 0.000655, "V": 433.01537669, "T": "2017-11-10T03:32:00", "BV": 0.28336292}, {"O": 0.000655, "H": 0.000655, "L": 0.00065, "C": 0.00065499, "V": 1549.96095877, "T": "2017-11-10T03:33:00", "BV": 1.00963745}, {"O": 0.00065229, "H": 0.000655, "L": 0.00065229, "C": 0.000655, "V": 996.58381621, "T": "2017-11-10T03:34:00", "BV": 0.65132088}, {"O": 0.00065358, "H": 0.00065495, "L": 0.000651, "C": 0.00065109, "V": 1136.73349078, "T": "2017-11-10T03:35:00", "BV": 0.74173964}, {"O": 0.0006511, "H": 0.00065229, "L": 0.0006511, "C": 0.00065219, "V": 184.9022535, "T": "2017-11-10T03:36:00", "BV": 0.12058602}, {"O": 0.00065219, "H": 0.00065229, "L": 0.000652, "C": 0.00065229, "V": 916.99130105, "T": "2017-11-10T03:37:00", "BV": 0.59794726}, {"O": 0.00065229, "H": 0.0006523, "L": 0.00065229, "C": 0.0006523, "V": 1604.03200252, "T": "2017-11-10T03:38:00", "BV": 1.04630287}, {"O": 0.00065454, "H": 0.00065499, "L": 0.00065454, "C": 0.00065499, "V": 6.0, "T": "2017-11-10T03:39:00", "BV": 0.00392949}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.00065499, "V": 377.70449289, "T": "2017-11-10T03:40:00", "BV": 0.24739448}, {"O": 0.00065499, "H": 0.00065499, "L": 0.0006523, "C": 0.0006523, "V": 2122.41165777, "T": "2017-11-10T03:41:00", "BV": 1.38471781}, {"O": 0.0006523, "H": 0.00065498, "L": 0.00065109, "C": 0.00065109, "V": 4819.99908653, "T": "2017-11-10T03:42:00", "BV": 3.14395868}, {"O": 0.00065239, "H": 0.00065498, "L": 0.00065239, "C": 0.00065239, "V": 16.72896672, "T": "2017-11-10T03:43:00", "BV": 0.0109294}, {"O": 0.00065239, "H": 0.00065498, "L": 0.00065239, "C": 0.00065498, "V": 3434.46944343, "T": "2017-11-10T03:44:00", "BV": 2.24167044}, {"O": 0.00065251, "H": 0.00065499, "L": 0.00065251, "C": 0.00065251, "V": 233.66499365, "T": "2017-11-10T03:45:00", "BV": 0.15249352}, {"O": 0.00065499, "H": 0.00065529, "L": 0.00065499, "C": 0.00065499, "V": 1173.8827225, "T": "2017-11-10T03:46:00", "BV": 0.76916786}, {"O": 0.00065499, "H": 0.00065529, "L": 0.00065499, "C": 0.00065529, "V": 202.98399896, "T": "2017-11-10T03:47:00", "BV": 0.13299506}, {"O": 0.00065529, "H": 0.00065655, "L": 0.0006525, "C": 0.00065655, "V": 356.15290034, "T": "2017-11-10T03:48:00", "BV": 0.23250336}, {"O": 0.00065655, "H": 0.00065787, "L": 0.00065655, "C": 0.00065787, "V": 2553.91839578, "T": "2017-11-10T03:49:00", "BV": 1.67705531}, {"O": 0.00065794, "H": 0.00066, "L": 0.00065787, "C": 0.0006598, "V": 2277.84272662, "T": "2017-11-10T03:50:00", "BV": 1.50286974}, {"O": 0.00066, "H": 0.00066179, "L": 0.0006598, "C": 0.00066179, "V": 2121.15776249, "T": "2017-11-10T03:51:00", "BV": 1.40089166}, {"O": 0.00066179, "H": 0.00066227, "L": 0.00066088, "C": 0.00066227, "V": 1036.56698151, "T": "2017-11-10T03:52:00", "BV": 0.68569996}, {"O": 0.00066229, "H": 0.00066307, "L": 0.00066227, "C": 0.00066307, "V": 494.07878357, "T": "2017-11-10T03:53:00", "BV": 0.32738204}, {"O": 0.0006632, "H": 0.00066547, "L": 0.00066308, "C": 0.00066547, "V": 2933.78530156, "T": "2017-11-10T03:54:00", "BV": 1.94910061}, {"O": 0.00066538, "H": 0.00066547, "L": 0.00066254, "C": 0.00066254, "V": 2427.43913049, "T": "2017-11-10T03:55:00", "BV": 1.61323522}, {"O": 0.00066254, "H": 0.00066275, "L": 0.00066225, "C": 0.00066225, "V": 4609.53402618, "T": "2017-11-10T03:56:00", "BV": 3.05300523}, {"O": 0.00066201, "H": 0.00066548, "L": 0.00066194, "C": 0.00066548, "V": 1854.59819746, "T": "2017-11-10T03:57:00", "BV": 1.23142945}, {"O": 0.00066548, "H": 0.00066548, "L": 0.00066546, "C": 0.00066548, "V": 245.98470509, "T": "2017-11-10T03:58:00", "BV": 0.16369516}, {"O": 0.00066548, "H": 0.00066583, "L": 0.0006632, "C": 0.0006655, "V": 3333.83862156, "T": "2017-11-10T03:59:00", "BV": 2.21592573}, {"O": 0.00066583, "H": 0.00066585, "L": 0.00066563, "C": 0.00066563, "V": 872.56593665, "T": "2017-11-10T04:00:00", "BV": 0.58098108}, {"O": 0.00066563, "H": 0.00066583, "L": 0.0006655, "C": 0.00066563, "V": 131.86197965, "T": "2017-11-10T04:01:00", "BV": 0.08777027}, {"O": 0.00066551, "H": 0.00066551, "L": 0.00066, "C": 0.00066095, "V": 3631.71948636, "T": "2017-11-10T04:02:00", "BV": 2.40915774}, {"O": 0.00066095, "H": 0.00066179, "L": 0.00066, "C": 0.00066, "V": 2704.88216292, "T": "2017-11-10T04:03:00", "BV": 1.78533637}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 31.75683859, "T": "2017-11-10T04:04:00", "BV": 0.02095951}, {"O": 0.000663, "H": 0.000663, "L": 0.000663, "C": 0.000663, "V": 13.37261157, "T": "2017-11-10T04:05:00", "BV": 0.00886602}, {"O": 0.000663, "H": 0.00066429, "L": 0.000663, "C": 0.00066429, "V": 177.82165656, "T": "2017-11-10T04:06:00", "BV": 0.11807521}, {"O": 0.00066429, "H": 0.0006654, "L": 0.00066429, "C": 0.000665, "V": 360.98582273, "T": "2017-11-10T04:07:00", "BV": 0.23981984}, {"O": 0.0006653, "H": 0.0006653, "L": 0.00066429, "C": 0.00066529, "V": 369.52118547, "T": "2017-11-10T04:08:00", "BV": 0.2458134}, {"O": 0.00066528, "H": 0.00066528, "L": 0.00066429, "C": 0.000665, "V": 698.68673579, "T": "2017-11-10T04:09:00", "BV": 0.46472992}, {"O": 0.0006643, "H": 0.0006643, "L": 0.00066363, "C": 0.00066363, "V": 343.06354753, "T": "2017-11-10T04:10:00", "BV": 0.2278944}, {"O": 0.000663, "H": 0.00066363, "L": 0.000663, "C": 0.000663, "V": 440.75392605, "T": "2017-11-10T04:11:00", "BV": 0.29222221}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 2541.82257321, "T": "2017-11-10T04:12:00", "BV": 1.67775848}, {"O": 0.00066, "H": 0.00066, "L": 0.00065981, "C": 0.00065981, "V": 634.89154956, "T": "2017-11-10T04:13:00", "BV": 0.41902293}, {"O": 0.00066, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 332.34432644, "T": "2017-11-10T04:14:00", "BV": 0.21934891}, {"O": 0.00066, "H": 0.00066195, "L": 0.00065981, "C": 0.00065981, "V": 666.69724606, "T": "2017-11-10T04:15:00", "BV": 0.4400622}, {"O": 0.00066, "H": 0.00066068, "L": 0.00066, "C": 0.00066068, "V": 22.00794736, "T": "2017-11-10T04:16:00", "BV": 0.01452591}, {"O": 0.0006615, "H": 0.000662, "L": 0.0006615, "C": 0.000662, "V": 1544.94348157, "T": "2017-11-10T04:17:00", "BV": 1.02269219}, {"O": 0.000661, "H": 0.000661, "L": 0.00065982, "C": 0.00065982, "V": 1069.52393317, "T": "2017-11-10T04:18:00", "BV": 0.70607392}, {"O": 0.00065982, "H": 0.00065982, "L": 0.0006598, "C": 0.0006598, "V": 1438.72154906, "T": "2017-11-10T04:19:00", "BV": 0.94927372}, {"O": 0.0006598, "H": 0.00065982, "L": 0.0006598, "C": 0.00065982, "V": 1713.19870818, "T": "2017-11-10T04:20:00", "BV": 1.13037154}, {"O": 0.00065982, "H": 0.00065982, "L": 0.00065971, "C": 0.0006598, "V": 12845.68273197, "T": "2017-11-10T04:21:00", "BV": 8.47558494}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065979, "C": 0.00065979, "V": 83.68326488, "T": "2017-11-10T04:22:00", "BV": 0.05521388}, {"O": 0.00065979, "H": 0.0006598, "L": 0.00065979, "C": 0.0006598, "V": 3724.48999087, "T": "2017-11-10T04:23:00", "BV": 2.45738238}, {"O": 0.00065979, "H": 0.000661, "L": 0.00065823, "C": 0.00065825, "V": 606.25690672, "T": "2017-11-10T04:24:00", "BV": 0.39976118}, {"O": 0.000661, "H": 0.000663, "L": 0.000661, "C": 0.000663, "V": 541.85097383, "T": "2017-11-10T04:25:00", "BV": 0.35888708}, {"O": 0.00066363, "H": 0.000665, "L": 0.00066363, "C": 0.000665, "V": 379.41152183, "T": "2017-11-10T04:26:00", "BV": 0.25220863}, {"O": 0.00066301, "H": 0.000665, "L": 0.00066301, "C": 0.000665, "V": 430.72924518, "T": "2017-11-10T04:27:00", "BV": 0.28626852}, {"O": 0.000665, "H": 0.000665, "L": 0.00066301, "C": 0.00066301, "V": 139.54554094, "T": "2017-11-10T04:28:00", "BV": 0.09257715}, {"O": 0.000663, "H": 0.00066301, "L": 0.000663, "C": 0.00066301, "V": 206.20940541, "T": "2017-11-10T04:29:00", "BV": 0.13671883}, {"O": 0.000665, "H": 0.000665, "L": 0.00066301, "C": 0.000665, "V": 16.31674389, "T": "2017-11-10T04:30:00", "BV": 0.01083076}, {"O": 0.000665, "H": 0.00066564, "L": 0.00066301, "C": 0.00066301, "V": 544.72511895, "T": "2017-11-10T04:31:00", "BV": 0.36143229}, {"O": 0.00066301, "H": 0.00066301, "L": 0.00066209, "C": 0.00066297, "V": 694.66618825, "T": "2017-11-10T04:32:00", "BV": 0.4605613}, {"O": 0.00066297, "H": 0.00066297, "L": 0.00065801, "C": 0.00065803, "V": 1760.69575792, "T": "2017-11-10T04:33:00", "BV": 1.16113074}, {"O": 0.00065803, "H": 0.00066297, "L": 0.00065802, "C": 0.0006629, "V": 1269.09581938, "T": "2017-11-10T04:34:00", "BV": 0.83544876}, {"O": 0.00066288, "H": 0.00066288, "L": 0.00065807, "C": 0.0006628, "V": 857.13335599, "T": "2017-11-10T04:35:00", "BV": 0.56664811}, {"O": 0.0006628, "H": 0.0006628, "L": 0.0006628, "C": 0.0006628, "V": 24.12071004, "T": "2017-11-10T04:36:00", "BV": 0.01598719}, {"O": 0.0006627, "H": 0.00066279, "L": 0.0006582, "C": 0.00065821, "V": 871.74290803, "T": "2017-11-10T04:37:00", "BV": 0.57449592}, {"O": 0.0006582, "H": 0.0006627, "L": 0.0006582, "C": 0.00065822, "V": 931.50966366, "T": "2017-11-10T04:38:00", "BV": 0.61324828}, {"O": 0.00066, "H": 0.00066, "L": 0.00065817, "C": 0.00065817, "V": 112.31375908, "T": "2017-11-10T04:39:00", "BV": 0.0739423}, {"O": 0.0006599, "H": 0.00066, "L": 0.00065818, "C": 0.0006599, "V": 367.62573826, "T": "2017-11-10T04:40:00", "BV": 0.2425839}, {"O": 0.0006583, "H": 0.0006583, "L": 0.00065818, "C": 0.00065818, "V": 371.69442267, "T": "2017-11-10T04:41:00", "BV": 0.2446432}, {"O": 0.00065818, "H": 0.0006598, "L": 0.000658, "C": 0.000658, "V": 1187.79102189, "T": "2017-11-10T04:42:00", "BV": 0.78190875}, {"O": 0.00065817, "H": 0.00065817, "L": 0.00065664, "C": 0.00065664, "V": 982.36451803, "T": "2017-11-10T04:43:00", "BV": 0.64594997}, {"O": 0.00065671, "H": 0.0006598, "L": 0.00065655, "C": 0.00065772, "V": 310.23073299, "T": "2017-11-10T04:44:00", "BV": 0.20419094}, {"O": 0.00065657, "H": 0.00065817, "L": 0.00065569, "C": 0.00065817, "V": 807.61684469, "T": "2017-11-10T04:45:00", "BV": 0.52969615}, {"O": 0.00065817, "H": 0.00065817, "L": 0.0006525, "C": 0.0006525, "V": 930.02289952, "T": "2017-11-10T04:46:00", "BV": 0.60901057}, {"O": 0.000656, "H": 0.000656, "L": 0.0006525, "C": 0.0006525, "V": 43.47353453, "T": "2017-11-10T04:47:00", "BV": 0.0284475}, {"O": 0.0006525, "H": 0.00065569, "L": 0.0006523, "C": 0.0006523, "V": 412.21035461, "T": "2017-11-10T04:48:00", "BV": 0.26890138}, {"O": 0.0006523, "H": 0.00065233, "L": 0.00065186, "C": 0.00065186, "V": 405.71690652, "T": "2017-11-10T04:49:00", "BV": 0.26465311}, {"O": 0.00065186, "H": 0.00065233, "L": 0.00065186, "C": 0.00065233, "V": 266.78539791, "T": "2017-11-10T04:50:00", "BV": 0.17394772}, {"O": 0.00065233, "H": 0.000656, "L": 0.00065186, "C": 0.00065186, "V": 930.88202868, "T": "2017-11-10T04:51:00", "BV": 0.60712725}, {"O": 0.000656, "H": 0.000656, "L": 0.00065187, "C": 0.000656, "V": 1033.43634385, "T": "2017-11-10T04:52:00", "BV": 0.67759471}, {"O": 0.0006519, "H": 0.00065817, "L": 0.0006519, "C": 0.000656, "V": 2957.94562791, "T": "2017-11-10T04:53:00", "BV": 1.94155956}, {"O": 0.00065678, "H": 0.00065817, "L": 0.00065186, "C": 0.000652, "V": 5585.47849843, "T": "2017-11-10T04:54:00", "BV": 3.66001445}, {"O": 0.000652, "H": 0.000652, "L": 0.00065156, "C": 0.000652, "V": 198.30981445, "T": "2017-11-10T04:55:00", "BV": 0.12927415}, {"O": 0.000652, "H": 0.000652, "L": 0.00065186, "C": 0.00065186, "V": 91.10783982, "T": "2017-11-10T04:56:00", "BV": 0.05939678}, {"O": 0.00065156, "H": 0.00065156, "L": 0.00065, "C": 0.0006514, "V": 2232.25184801, "T": "2017-11-10T04:57:00", "BV": 1.45254814}, {"O": 0.00065, "H": 0.00065, "L": 0.0006421, "C": 0.000645, "V": 6551.09044125, "T": "2017-11-10T04:58:00", "BV": 4.23177586}, {"O": 0.000645, "H": 0.000645, "L": 0.00064234, "C": 0.00064234, "V": 1078.76998037, "T": "2017-11-10T04:59:00", "BV": 0.6935722}, {"O": 0.00064234, "H": 0.00064498, "L": 0.0006421, "C": 0.00064498, "V": 2688.09886227, "T": "2017-11-10T05:00:00", "BV": 1.72652571}, {"O": 0.00064498, "H": 0.00064498, "L": 0.0006415, "C": 0.00064234, "V": 2614.90699407, "T": "2017-11-10T05:01:00", "BV": 1.67901311}, {"O": 0.00064234, "H": 0.00064234, "L": 0.000641, "C": 0.000641, "V": 2622.97281589, "T": "2017-11-10T05:02:00", "BV": 1.68277168}, {"O": 0.00064097, "H": 0.00064097, "L": 0.00064, "C": 0.00064087, "V": 4411.50409888, "T": "2017-11-10T05:03:00", "BV": 2.82454196}, {"O": 0.00064087, "H": 0.00064136, "L": 0.00064, "C": 0.00064002, "V": 6029.31298671, "T": "2017-11-10T05:04:00", "BV": 3.86047569}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063976, "C": 0.00063976, "V": 1448.11911148, "T": "2017-11-10T05:05:00", "BV": 0.9267524}, {"O": 0.0006397, "H": 0.00063976, "L": 0.00063906, "C": 0.00063976, "V": 301.40736788, "T": "2017-11-10T05:06:00", "BV": 0.19278137}, {"O": 0.00063976, "H": 0.00064087, "L": 0.00063803, "C": 0.00064087, "V": 4121.21846525, "T": "2017-11-10T05:07:00", "BV": 2.63508984}, {"O": 0.00063803, "H": 0.00064051, "L": 0.00063774, "C": 0.00063801, "V": 3041.3692035, "T": "2017-11-10T05:08:00", "BV": 1.94049785}, {"O": 0.00063802, "H": 0.00064051, "L": 0.00063802, "C": 0.00064051, "V": 4237.45133364, "T": "2017-11-10T05:09:00", "BV": 2.70799955}, {"O": 0.00064051, "H": 0.00064051, "L": 0.00063801, "C": 0.00063907, "V": 1412.46138671, "T": "2017-11-10T05:10:00", "BV": 0.90126412}, {"O": 0.000639, "H": 0.0006391, "L": 0.00063801, "C": 0.0006391, "V": 172.99912593, "T": "2017-11-10T05:11:00", "BV": 0.11052028}, {"O": 0.00064051, "H": 0.0006418, "L": 0.00063911, "C": 0.0006418, "V": 867.50693745, "T": "2017-11-10T05:12:00", "BV": 0.55604517}, {"O": 0.0006418, "H": 0.00064464, "L": 0.00064087, "C": 0.00064464, "V": 888.40134591, "T": "2017-11-10T05:13:00", "BV": 0.57037448}, {"O": 0.00064087, "H": 0.00064491, "L": 0.00063911, "C": 0.00064087, "V": 1767.56057799, "T": "2017-11-10T05:14:00", "BV": 1.13189219}, {"O": 0.00064087, "H": 0.00064087, "L": 0.00063907, "C": 0.00063907, "V": 4818.04397213, "T": "2017-11-10T05:15:00", "BV": 3.08293553}, {"O": 0.00063907, "H": 0.00064, "L": 0.00063907, "C": 0.00063907, "V": 2213.56441389, "T": "2017-11-10T05:16:00", "BV": 1.41609518}, {"O": 0.00063907, "H": 0.00063908, "L": 0.00063811, "C": 0.00063907, "V": 1685.01489349, "T": "2017-11-10T05:17:00", "BV": 1.07668561}, {"O": 0.00063907, "H": 0.00063907, "L": 0.00063796, "C": 0.00063796, "V": 499.59825292, "T": "2017-11-10T05:18:00", "BV": 0.31881341}, {"O": 0.00063774, "H": 0.00063774, "L": 0.00063769, "C": 0.00063769, "V": 411.59950525, "T": "2017-11-10T05:19:00", "BV": 0.26248225}, {"O": 0.00063768, "H": 0.00063769, "L": 0.000632, "C": 0.00063461, "V": 7301.23530171, "T": "2017-11-10T05:20:00", "BV": 4.62433699}, {"O": 0.00063461, "H": 0.00063461, "L": 0.00063131, "C": 0.00063169, "V": 2002.92488334, "T": "2017-11-10T05:21:00", "BV": 1.26604033}, {"O": 0.00063133, "H": 0.00063171, "L": 0.00062988, "C": 0.00063085, "V": 14915.8434892, "T": "2017-11-10T05:22:00", "BV": 9.40934681}, {"O": 0.00063085, "H": 0.00063085, "L": 0.00062872, "C": 0.00062872, "V": 2455.59400569, "T": "2017-11-10T05:23:00", "BV": 1.54549221}, {"O": 0.00063, "H": 0.00063, "L": 0.00062403, "C": 0.00062403, "V": 6896.64577997, "T": "2017-11-10T05:24:00", "BV": 4.31943533}, {"O": 0.00062403, "H": 0.000626, "L": 0.000624, "C": 0.000626, "V": 1220.05938326, "T": "2017-11-10T05:25:00", "BV": 0.76192773}, {"O": 0.0006241, "H": 0.000626, "L": 0.000624, "C": 0.000624, "V": 2335.7840462, "T": "2017-11-10T05:26:00", "BV": 1.45771458}, {"O": 0.00062403, "H": 0.00062409, "L": 0.0006239, "C": 0.00062409, "V": 1871.15701922, "T": "2017-11-10T05:27:00", "BV": 1.16768346}, {"O": 0.00062399, "H": 0.00062409, "L": 0.00062285, "C": 0.00062285, "V": 787.09185882, "T": "2017-11-10T05:28:00", "BV": 0.49092117}, {"O": 0.00062409, "H": 0.0006241, "L": 0.000624, "C": 0.0006241, "V": 889.83951528, "T": "2017-11-10T05:29:00", "BV": 0.55532495}, {"O": 0.000626, "H": 0.000626, "L": 0.000624, "C": 0.00062409, "V": 1934.47375568, "T": "2017-11-10T05:30:00", "BV": 1.20729929}, {"O": 0.00062409, "H": 0.00062957, "L": 0.00062409, "C": 0.00062957, "V": 3377.16159782, "T": "2017-11-10T05:31:00", "BV": 2.11768218}, {"O": 0.00062957, "H": 0.00062957, "L": 0.0006283, "C": 0.00062957, "V": 962.91403207, "T": "2017-11-10T05:32:00", "BV": 0.60570322}, {"O": 0.00062982, "H": 0.00063385, "L": 0.00062982, "C": 0.00063385, "V": 189.34522596, "T": "2017-11-10T05:33:00", "BV": 0.11947278}, {"O": 0.000634, "H": 0.00063885, "L": 0.00063342, "C": 0.00063885, "V": 1125.37797233, "T": "2017-11-10T05:34:00", "BV": 0.71462587}, {"O": 0.000639, "H": 0.00063901, "L": 0.000635, "C": 0.0006388, "V": 2495.83001827, "T": "2017-11-10T05:35:00", "BV": 1.58909666}, {"O": 0.0006388, "H": 0.00063909, "L": 0.00063679, "C": 0.00063907, "V": 454.86844474, "T": "2017-11-10T05:36:00", "BV": 0.29064998}, {"O": 0.00063909, "H": 0.00064054, "L": 0.0006388, "C": 0.00064054, "V": 3137.43484289, "T": "2017-11-10T05:37:00", "BV": 2.00745328}, {"O": 0.00064054, "H": 0.00064075, "L": 0.00063907, "C": 0.00064054, "V": 899.98892114, "T": "2017-11-10T05:38:00", "BV": 0.57605671}, {"O": 0.00064054, "H": 0.00064263, "L": 0.00063907, "C": 0.0006408, "V": 744.10437814, "T": "2017-11-10T05:39:00", "BV": 0.47653026}, {"O": 0.00063907, "H": 0.00063999, "L": 0.0006303, "C": 0.00063489, "V": 2187.82532872, "T": "2017-11-10T05:40:00", "BV": 1.38807021}, {"O": 0.00063029, "H": 0.000635, "L": 0.00063028, "C": 0.000635, "V": 458.60481258, "T": "2017-11-10T05:41:00", "BV": 0.29013816}, {"O": 0.00063033, "H": 0.00063033, "L": 0.0006283, "C": 0.00062976, "V": 3471.41559483, "T": "2017-11-10T05:42:00", "BV": 2.18543345}, {"O": 0.00062976, "H": 0.00062976, "L": 0.00062791, "C": 0.00062791, "V": 1074.02204787, "T": "2017-11-10T05:43:00", "BV": 0.67568335}, {"O": 0.00062791, "H": 0.0006283, "L": 0.00062409, "C": 0.00062409, "V": 637.55139105, "T": "2017-11-10T05:44:00", "BV": 0.39918784}, {"O": 0.0006283, "H": 0.0006283, "L": 0.00062444, "C": 0.00062444, "V": 1330.47597811, "T": "2017-11-10T05:45:00", "BV": 0.83391051}, {"O": 0.00062444, "H": 0.00062444, "L": 0.00062401, "C": 0.00062402, "V": 2079.64535804, "T": "2017-11-10T05:46:00", "BV": 1.29784352}, {"O": 0.00062402, "H": 0.00062827, "L": 0.00062402, "C": 0.00062827, "V": 1512.07716508, "T": "2017-11-10T05:47:00", "BV": 0.94372117}, {"O": 0.00062827, "H": 0.00062999, "L": 0.00062405, "C": 0.00062999, "V": 1548.31958434, "T": "2017-11-10T05:48:00", "BV": 0.97342228}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062827, "C": 0.00063, "V": 2155.69360832, "T": "2017-11-10T05:49:00", "BV": 1.35694619}, {"O": 0.00062829, "H": 0.00063263, "L": 0.00062501, "C": 0.00063262, "V": 10775.51000616, "T": "2017-11-10T05:50:00", "BV": 6.78637765}, {"O": 0.00063241, "H": 0.00063241, "L": 0.000625, "C": 0.0006275, "V": 2757.03477701, "T": "2017-11-10T05:51:00", "BV": 1.7280362}, {"O": 0.00062517, "H": 0.0006315, "L": 0.00062406, "C": 0.00062408, "V": 1508.2349118, "T": "2017-11-10T05:52:00", "BV": 0.94277988}, {"O": 0.00062509, "H": 0.00062942, "L": 0.00062406, "C": 0.00062406, "V": 608.28856889, "T": "2017-11-10T05:53:00", "BV": 0.38105224}, {"O": 0.00062406, "H": 0.00063149, "L": 0.00062405, "C": 0.00063148, "V": 910.79793372, "T": "2017-11-10T05:54:00", "BV": 0.5712307}, {"O": 0.00063148, "H": 0.000632, "L": 0.00062973, "C": 0.00062973, "V": 4536.95931209, "T": "2017-11-10T05:55:00", "BV": 2.86006282}, {"O": 0.00062973, "H": 0.00063439, "L": 0.00062973, "C": 0.00063388, "V": 215.00735572, "T": "2017-11-10T05:56:00", "BV": 0.13582971}, {"O": 0.00063388, "H": 0.0006359, "L": 0.00063388, "C": 0.0006359, "V": 129.77454352, "T": "2017-11-10T05:57:00", "BV": 0.08237496}, {"O": 0.0006359, "H": 0.0006359, "L": 0.00063461, "C": 0.00063589, "V": 429.13923056, "T": "2017-11-10T05:58:00", "BV": 0.27258216}, {"O": 0.00063589, "H": 0.000636, "L": 0.000635, "C": 0.000636, "V": 1077.29209538, "T": "2017-11-10T05:59:00", "BV": 0.68489175}, {"O": 0.00063599, "H": 0.00063699, "L": 0.000635, "C": 0.00063699, "V": 611.70566571, "T": "2017-11-10T06:00:00", "BV": 0.3890598}, {"O": 0.00063661, "H": 0.000637, "L": 0.000635, "C": 0.000637, "V": 3693.87064158, "T": "2017-11-10T06:01:00", "BV": 2.34913615}, {"O": 0.00063745, "H": 0.00063745, "L": 0.0006347, "C": 0.000635, "V": 1455.38519028, "T": "2017-11-10T06:02:00", "BV": 0.92539301}, {"O": 0.0006347, "H": 0.0006347, "L": 0.00062974, "C": 0.0006347, "V": 1179.73763369, "T": "2017-11-10T06:03:00", "BV": 0.74581597}, {"O": 0.00063462, "H": 0.00063462, "L": 0.00063452, "C": 0.00063452, "V": 296.60632846, "T": "2017-11-10T06:04:00", "BV": 0.18820776}, {"O": 0.000634, "H": 0.000634, "L": 0.000625, "C": 0.00062942, "V": 1435.45840184, "T": "2017-11-10T06:05:00", "BV": 0.9011241}, {"O": 0.00062942, "H": 0.00062949, "L": 0.00062934, "C": 0.00062941, "V": 829.57361624, "T": "2017-11-10T06:06:00", "BV": 0.52217096}, {"O": 0.00062542, "H": 0.00062941, "L": 0.00062449, "C": 0.00062542, "V": 1162.11294773, "T": "2017-11-10T06:07:00", "BV": 0.72761633}, {"O": 0.00062542, "H": 0.00062542, "L": 0.000624, "C": 0.00062406, "V": 1711.24675954, "T": "2017-11-10T06:08:00", "BV": 1.06848267}, {"O": 0.000624, "H": 0.00062933, "L": 0.000624, "C": 0.0006253, "V": 6871.20042898, "T": "2017-11-10T06:09:00", "BV": 4.29240929}, {"O": 0.0006253, "H": 0.0006295, "L": 0.0006245, "C": 0.00062541, "V": 2738.12558567, "T": "2017-11-10T06:10:00", "BV": 1.71852082}, {"O": 0.00062929, "H": 0.00062971, "L": 0.00062929, "C": 0.00062971, "V": 523.36279441, "T": "2017-11-10T06:11:00", "BV": 0.32945422}, {"O": 0.00062971, "H": 0.00063194, "L": 0.00062971, "C": 0.00063194, "V": 308.36481185, "T": "2017-11-10T06:12:00", "BV": 0.19442106}, {"O": 0.0006321, "H": 0.00063613, "L": 0.0006321, "C": 0.00063283, "V": 2636.38908521, "T": "2017-11-10T06:13:00", "BV": 1.6718856}, {"O": 0.00063668, "H": 0.00063816, "L": 0.00063283, "C": 0.00063675, "V": 1222.97037768, "T": "2017-11-10T06:14:00", "BV": 0.7787205}, {"O": 0.00063675, "H": 0.0006408, "L": 0.00063302, "C": 0.00063304, "V": 1207.99860594, "T": "2017-11-10T06:15:00", "BV": 0.77163155}, {"O": 0.00063777, "H": 0.00064, "L": 0.00063325, "C": 0.00063978, "V": 2107.33993132, "T": "2017-11-10T06:16:00", "BV": 1.34806669}, {"O": 0.00063777, "H": 0.00063978, "L": 0.00063315, "C": 0.0006378, "V": 576.32252445, "T": "2017-11-10T06:17:00", "BV": 0.36744509}, {"O": 0.0006378, "H": 0.00063978, "L": 0.0006378, "C": 0.00063969, "V": 2959.06631583, "T": "2017-11-10T06:18:00", "BV": 1.8901435}, {"O": 0.00063969, "H": 0.00063969, "L": 0.00063777, "C": 0.0006395, "V": 1311.62897521, "T": "2017-11-10T06:19:00", "BV": 0.8375689}, {"O": 0.00063969, "H": 0.00064119, "L": 0.00063969, "C": 0.00064119, "V": 1182.83840969, "T": "2017-11-10T06:20:00", "BV": 0.75673751}, {"O": 0.00064134, "H": 0.00064226, "L": 0.000634, "C": 0.0006413, "V": 2606.5093671, "T": "2017-11-10T06:21:00", "BV": 1.66230635}, {"O": 0.00064128, "H": 0.00064135, "L": 0.00063966, "C": 0.00064127, "V": 1543.83543649, "T": "2017-11-10T06:22:00", "BV": 0.9899219}, {"O": 0.00064127, "H": 0.00064129, "L": 0.00064127, "C": 0.00064128, "V": 568.41667019, "T": "2017-11-10T06:23:00", "BV": 0.36451577}, {"O": 0.00064127, "H": 0.00064127, "L": 0.00063874, "C": 0.00063874, "V": 489.49300801, "T": "2017-11-10T06:24:00", "BV": 0.31372325}, {"O": 0.00063874, "H": 0.00064, "L": 0.00063874, "C": 0.00064, "V": 287.04282437, "T": "2017-11-10T06:25:00", "BV": 0.1836454}, {"O": 0.00064, "H": 0.00064, "L": 0.00063874, "C": 0.00064, "V": 318.66663319, "T": "2017-11-10T06:26:00", "BV": 0.20371288}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 497.2974962, "T": "2017-11-10T06:27:00", "BV": 0.31827037}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 438.88778063, "T": "2017-11-10T06:28:00", "BV": 0.28088817}, {"O": 0.00063994, "H": 0.00064129, "L": 0.00063874, "C": 0.00063874, "V": 1304.43746384, "T": "2017-11-10T06:29:00", "BV": 0.83594378}, {"O": 0.000635, "H": 0.00063994, "L": 0.00063401, "C": 0.00063508, "V": 1489.6933412, "T": "2017-11-10T06:30:00", "BV": 0.94572164}, {"O": 0.00063508, "H": 0.00063993, "L": 0.00063508, "C": 0.00063993, "V": 1117.45008786, "T": "2017-11-10T06:31:00", "BV": 0.71420128}, {"O": 0.00063993, "H": 0.00063993, "L": 0.00063504, "C": 0.00063993, "V": 388.73446046, "T": "2017-11-10T06:32:00", "BV": 0.24830071}, {"O": 0.00063993, "H": 0.00063993, "L": 0.00063505, "C": 0.00063505, "V": 120.66219503, "T": "2017-11-10T06:33:00", "BV": 0.07684507}, {"O": 0.00063505, "H": 0.00063505, "L": 0.00063503, "C": 0.00063505, "V": 2250.31519468, "T": "2017-11-10T06:34:00", "BV": 1.42903976}, {"O": 0.00063505, "H": 0.00063505, "L": 0.000635, "C": 0.00063505, "V": 2037.4212226, "T": "2017-11-10T06:35:00", "BV": 1.29383476}, {"O": 0.00063993, "H": 0.00063995, "L": 0.000635, "C": 0.000635, "V": 10234.1162682, "T": "2017-11-10T06:36:00", "BV": 6.50524754}, {"O": 0.000635, "H": 0.000635, "L": 0.00063061, "C": 0.00063061, "V": 7422.14657173, "T": "2017-11-10T06:37:00", "BV": 4.69387956}, {"O": 0.00063072, "H": 0.00063072, "L": 0.00063, "C": 0.00063, "V": 748.65415774, "T": "2017-11-10T06:38:00", "BV": 0.47193509}, {"O": 0.00063004, "H": 0.00063004, "L": 0.00063, "C": 0.00063003, "V": 1296.54323495, "T": "2017-11-10T06:39:00", "BV": 0.81683372}, {"O": 0.00063003, "H": 0.000631, "L": 0.00062971, "C": 0.000631, "V": 2558.54632259, "T": "2017-11-10T06:40:00", "BV": 1.61212502}, {"O": 0.000631, "H": 0.00063414, "L": 0.00063005, "C": 0.00063414, "V": 217.43141834, "T": "2017-11-10T06:41:00", "BV": 0.13729813}, {"O": 0.0006342, "H": 0.00063704, "L": 0.0006342, "C": 0.00063704, "V": 1.78559221, "T": "2017-11-10T06:42:00", "BV": 0.00113465}, {"O": 0.00063704, "H": 0.000638, "L": 0.00063704, "C": 0.0006375, "V": 95.37262839, "T": "2017-11-10T06:43:00", "BV": 0.06082921}, {"O": 0.00063416, "H": 0.00063416, "L": 0.00063414, "C": 0.00063415, "V": 551.02814761, "T": "2017-11-10T06:44:00", "BV": 0.34943465}, {"O": 0.00063415, "H": 0.00063416, "L": 0.00063415, "C": 0.00063415, "V": 917.32969092, "T": "2017-11-10T06:45:00", "BV": 0.58172762}, {"O": 0.00063416, "H": 0.00063417, "L": 0.00063415, "C": 0.00063417, "V": 984.24137022, "T": "2017-11-10T06:46:00", "BV": 0.62416606}, {"O": 0.00063418, "H": 0.00063799, "L": 0.00063418, "C": 0.00063799, "V": 38.44249906, "T": "2017-11-10T06:47:00", "BV": 0.02452117}, {"O": 0.0006375, "H": 0.0006375, "L": 0.0006375, "C": 0.0006375, "V": 415.76327105, "T": "2017-11-10T06:48:00", "BV": 0.26504907}, {"O": 0.00063451, "H": 0.000637, "L": 0.0006345, "C": 0.000637, "V": 2268.83323543, "T": "2017-11-10T06:49:00", "BV": 1.43987128}, {"O": 0.00063701, "H": 0.0006376, "L": 0.00063701, "C": 0.0006376, "V": 479.36311491, "T": "2017-11-10T06:50:00", "BV": 0.30559614}, {"O": 0.0006375, "H": 0.0006377, "L": 0.0006375, "C": 0.0006377, "V": 453.16770948, "T": "2017-11-10T06:51:00", "BV": 0.2889247}, {"O": 0.0006377, "H": 0.0006381, "L": 0.0006376, "C": 0.0006381, "V": 503.70715937, "T": "2017-11-10T06:52:00", "BV": 0.32131069}, {"O": 0.00063856, "H": 0.00064, "L": 0.0006381, "C": 0.00063813, "V": 791.12507542, "T": "2017-11-10T06:53:00", "BV": 0.50497249}, {"O": 0.0006389, "H": 0.00063954, "L": 0.0006389, "C": 0.00063954, "V": 593.67970058, "T": "2017-11-10T06:54:00", "BV": 0.37930459}, {"O": 0.00063954, "H": 0.00064, "L": 0.00063954, "C": 0.00064, "V": 507.16361301, "T": "2017-11-10T06:55:00", "BV": 0.32449616}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063999, "C": 0.00064, "V": 1261.84930838, "T": "2017-11-10T06:56:00", "BV": 0.80758228}, {"O": 0.00064, "H": 0.00064291, "L": 0.00064, "C": 0.00064201, "V": 3086.43927503, "T": "2017-11-10T06:57:00", "BV": 1.97620125}, {"O": 0.00064, "H": 0.00064291, "L": 0.00063999, "C": 0.00064291, "V": 2721.37473351, "T": "2017-11-10T06:58:00", "BV": 1.74947572}, {"O": 0.00064294, "H": 0.00064401, "L": 0.00064294, "C": 0.00064401, "V": 2898.80752438, "T": "2017-11-10T06:59:00", "BV": 1.86668865}, {"O": 0.00064401, "H": 0.00064444, "L": 0.00064294, "C": 0.00064444, "V": 710.20228816, "T": "2017-11-10T07:00:00", "BV": 0.45690876}, {"O": 0.00064448, "H": 0.000645, "L": 0.00064448, "C": 0.00064498, "V": 811.96498, "T": "2017-11-10T07:01:00", "BV": 0.52363687}, {"O": 0.000645, "H": 0.000645, "L": 0.00064468, "C": 0.00064497, "V": 1779.12857656, "T": "2017-11-10T07:02:00", "BV": 1.14750547}, {"O": 0.00064468, "H": 0.0006465, "L": 0.00064, "C": 0.00064647, "V": 12199.04032006, "T": "2017-11-10T07:03:00", "BV": 7.8591215}, {"O": 0.00064646, "H": 0.00064646, "L": 0.00064224, "C": 0.00064224, "V": 2433.89185972, "T": "2017-11-10T07:04:00", "BV": 1.57261166}, {"O": 0.00064224, "H": 0.00064641, "L": 0.00064224, "C": 0.00064641, "V": 334.15751393, "T": "2017-11-10T07:05:00", "BV": 0.21472252}, {"O": 0.000644, "H": 0.000644, "L": 0.0006432, "C": 0.0006432, "V": 119.45019374, "T": "2017-11-10T07:06:00", "BV": 0.07692165}, {"O": 0.00064598, "H": 0.00064599, "L": 0.00064031, "C": 0.00064031, "V": 8049.67078276, "T": "2017-11-10T07:07:00", "BV": 5.17141464}, {"O": 0.00064598, "H": 0.00064599, "L": 0.00063889, "C": 0.00063889, "V": 1717.9748465, "T": "2017-11-10T07:08:00", "BV": 1.10152074}, {"O": 0.0006401, "H": 0.0006448, "L": 0.0006401, "C": 0.0006401, "V": 315.107389, "T": "2017-11-10T07:09:00", "BV": 0.20227218}, {"O": 0.0006401, "H": 0.0006435, "L": 0.00064, "C": 0.00064, "V": 310.12596879, "T": "2017-11-10T07:10:00", "BV": 0.19849747}, {"O": 0.00064, "H": 0.00064, "L": 0.00063815, "C": 0.00064, "V": 1923.62670591, "T": "2017-11-10T07:11:00", "BV": 1.22919792}, {"O": 0.00063815, "H": 0.00063815, "L": 0.00063666, "C": 0.00063673, "V": 480.92102516, "T": "2017-11-10T07:12:00", "BV": 0.30651806}, {"O": 0.00063666, "H": 0.00063787, "L": 0.00063664, "C": 0.000637, "V": 729.53564326, "T": "2017-11-10T07:13:00", "BV": 0.46447617}, {"O": 0.00063788, "H": 0.00063973, "L": 0.00063788, "C": 0.00063973, "V": 497.27745774, "T": "2017-11-10T07:14:00", "BV": 0.31757273}, {"O": 0.00064, "H": 0.0006435, "L": 0.00063973, "C": 0.00063973, "V": 2992.8025437, "T": "2017-11-10T07:15:00", "BV": 1.91738157}, {"O": 0.0006385, "H": 0.00063973, "L": 0.00063788, "C": 0.00063973, "V": 639.70560882, "T": "2017-11-10T07:16:00", "BV": 0.40822634}, {"O": 0.00063972, "H": 0.00063973, "L": 0.00063972, "C": 0.00063973, "V": 794.29213616, "T": "2017-11-10T07:17:00", "BV": 0.50812965}, {"O": 0.00063973, "H": 0.00063973, "L": 0.00063972, "C": 0.00063972, "V": 758.0299787, "T": "2017-11-10T07:18:00", "BV": 0.48492886}, {"O": 0.00063972, "H": 0.00063972, "L": 0.00063788, "C": 0.00063788, "V": 137.80709903, "T": "2017-11-10T07:19:00", "BV": 0.08791979}, {"O": 0.00063781, "H": 0.00063781, "L": 0.000637, "C": 0.000637, "V": 523.83826835, "T": "2017-11-10T07:20:00", "BV": 0.33369434}, {"O": 0.000637, "H": 0.000637, "L": 0.00063663, "C": 0.00063663, "V": 154.82715385, "T": "2017-11-10T07:21:00", "BV": 0.09862282}, {"O": 0.000637, "H": 0.000637, "L": 0.00063416, "C": 0.00063416, "V": 847.59773888, "T": "2017-11-10T07:22:00", "BV": 0.53817861}, {"O": 0.0006349, "H": 0.0006349, "L": 0.00063415, "C": 0.00063415, "V": 724.09622403, "T": "2017-11-10T07:23:00", "BV": 0.45920548}, {"O": 0.00063415, "H": 0.00063416, "L": 0.0006335, "C": 0.0006335, "V": 2467.4872543, "T": "2017-11-10T07:24:00", "BV": 1.56428098}, {"O": 0.0006335, "H": 0.0006335, "L": 0.00062621, "C": 0.00062941, "V": 3050.18470546, "T": "2017-11-10T07:25:00", "BV": 1.91989289}, {"O": 0.00062941, "H": 0.00062941, "L": 0.00062892, "C": 0.00062892, "V": 857.2729237, "T": "2017-11-10T07:26:00", "BV": 0.53921926}, {"O": 0.00062892, "H": 0.00063415, "L": 0.00062892, "C": 0.00063415, "V": 245.36724429, "T": "2017-11-10T07:27:00", "BV": 0.15442545}, {"O": 0.00063415, "H": 0.00063416, "L": 0.00063415, "C": 0.00063415, "V": 204.19680003, "T": "2017-11-10T07:28:00", "BV": 0.12949239}, {"O": 0.00063414, "H": 0.00063415, "L": 0.00063, "C": 0.00063, "V": 873.76669931, "T": "2017-11-10T07:29:00", "BV": 0.55286392}, {"O": 0.00063, "H": 0.000634, "L": 0.00062692, "C": 0.00062692, "V": 1361.20278491, "T": "2017-11-10T07:30:00", "BV": 0.86103386}, {"O": 0.00062952, "H": 0.00062952, "L": 0.00062952, "C": 0.00062952, "V": 1.10160432, "T": "2017-11-10T07:31:00", "BV": 0.00069348}, {"O": 0.00062952, "H": 0.00063398, "L": 0.00062873, "C": 0.00062873, "V": 587.92544277, "T": "2017-11-10T07:32:00", "BV": 0.37189648}, {"O": 0.00062895, "H": 0.00062895, "L": 0.00062615, "C": 0.00062615, "V": 2551.04486083, "T": "2017-11-10T07:33:00", "BV": 1.60041337}, {"O": 0.00062603, "H": 0.00062617, "L": 0.00062541, "C": 0.00062578, "V": 3676.67007161, "T": "2017-11-10T07:34:00", "BV": 2.30166774}, {"O": 0.0006254, "H": 0.0006274, "L": 0.00062529, "C": 0.00062599, "V": 177.26387987, "T": "2017-11-10T07:35:00", "BV": 0.11090027}, {"O": 0.0006274, "H": 0.000628, "L": 0.00062598, "C": 0.000628, "V": 1639.44244327, "T": "2017-11-10T07:36:00", "BV": 1.0274058}, {"O": 0.00062799, "H": 0.00062829, "L": 0.00062799, "C": 0.00062829, "V": 31.72583732, "T": "2017-11-10T07:37:00", "BV": 0.01992763}, {"O": 0.00062873, "H": 0.00062873, "L": 0.00062806, "C": 0.00062806, "V": 333.13444447, "T": "2017-11-10T07:38:00", "BV": 0.20935578}, {"O": 0.00062806, "H": 0.00062873, "L": 0.00062804, "C": 0.00062804, "V": 622.95175773, "T": "2017-11-10T07:39:00", "BV": 0.3915351}, {"O": 0.00062806, "H": 0.00062895, "L": 0.00062806, "C": 0.00062895, "V": 719.03138179, "T": "2017-11-10T07:40:00", "BV": 0.45217687}, {"O": 0.00062873, "H": 0.00062895, "L": 0.00062601, "C": 0.00062895, "V": 1248.23047585, "T": "2017-11-10T07:41:00", "BV": 0.78466594}, {"O": 0.00062895, "H": 0.00063352, "L": 0.00062895, "C": 0.00063352, "V": 206.39749096, "T": "2017-11-10T07:42:00", "BV": 0.12993723}, {"O": 0.00063296, "H": 0.00063296, "L": 0.00063296, "C": 0.00063296, "V": 15.25796547, "T": "2017-11-10T07:43:00", "BV": 0.00965766}, {"O": 0.00062897, "H": 0.00062897, "L": 0.00062897, "C": 0.00062897, "V": 207.81573657, "T": "2017-11-10T07:44:00", "BV": 0.13070983}, {"O": 0.00062897, "H": 0.00062897, "L": 0.00062602, "C": 0.00062602, "V": 1445.94431787, "T": "2017-11-10T07:45:00", "BV": 0.90928107}, {"O": 0.00062608, "H": 0.00062648, "L": 0.00062602, "C": 0.00062648, "V": 1027.34587477, "T": "2017-11-10T07:46:00", "BV": 0.64320958}, {"O": 0.00062897, "H": 0.00063334, "L": 0.00062897, "C": 0.00063307, "V": 109.21371261, "T": "2017-11-10T07:47:00", "BV": 0.06914689}, {"O": 0.0006283, "H": 0.00062831, "L": 0.0006283, "C": 0.0006283, "V": 76.93907847, "T": "2017-11-10T07:48:00", "BV": 0.04834092}, {"O": 0.00062897, "H": 0.00062897, "L": 0.00062831, "C": 0.00062831, "V": 464.68924843, "T": "2017-11-10T07:49:00", "BV": 0.29225426}, {"O": 0.00062897, "H": 0.00063352, "L": 0.00062897, "C": 0.00063352, "V": 2000.77386862, "T": "2017-11-10T07:50:00", "BV": 1.26333851}, {"O": 0.00063352, "H": 0.00063352, "L": 0.00062897, "C": 0.0006331, "V": 327.84098512, "T": "2017-11-10T07:51:00", "BV": 0.20632422}, {"O": 0.0006331, "H": 0.0006331, "L": 0.00062897, "C": 0.0006331, "V": 1308.55034279, "T": "2017-11-10T07:52:00", "BV": 0.8235662}, {"O": 0.0006331, "H": 0.00063352, "L": 0.00062901, "C": 0.00063352, "V": 354.41219454, "T": "2017-11-10T07:53:00", "BV": 0.22446833}, {"O": 0.00063352, "H": 0.00063352, "L": 0.0006331, "C": 0.0006331, "V": 455.44580246, "T": "2017-11-10T07:54:00", "BV": 0.28852981}, {"O": 0.00063311, "H": 0.00063482, "L": 0.00063311, "C": 0.00063482, "V": 900.25955647, "T": "2017-11-10T07:55:00", "BV": 0.57035256}, {"O": 0.00063352, "H": 0.0006349, "L": 0.00063352, "C": 0.00063482, "V": 197.39403406, "T": "2017-11-10T07:56:00", "BV": 0.12530366}, {"O": 0.00063488, "H": 0.0006349, "L": 0.00063482, "C": 0.00063488, "V": 274.36288054, "T": "2017-11-10T07:57:00", "BV": 0.17418955}, {"O": 0.0006349, "H": 0.0006349, "L": 0.00063488, "C": 0.00063488, "V": 161.79717461, "T": "2017-11-10T07:58:00", "BV": 0.10272417}, {"O": 0.00063488, "H": 0.00063489, "L": 0.00063488, "C": 0.00063488, "V": 771.90248726, "T": "2017-11-10T07:59:00", "BV": 0.49006647}, {"O": 0.00063489, "H": 0.000635, "L": 0.00063489, "C": 0.000635, "V": 915.89790913, "T": "2017-11-10T08:00:00", "BV": 0.58149973}, {"O": 0.00063525, "H": 0.00063525, "L": 0.0006349, "C": 0.000635, "V": 1030.51720321, "T": "2017-11-10T08:01:00", "BV": 0.65434926}, {"O": 0.000635, "H": 0.000635, "L": 0.000635, "C": 0.000635, "V": 34.57894037, "T": "2017-11-10T08:02:00", "BV": 0.02195761}, {"O": 0.000635, "H": 0.00063955, "L": 0.000635, "C": 0.00063955, "V": 3289.66001333, "T": "2017-11-10T08:03:00", "BV": 2.09936689}, {"O": 0.00063947, "H": 0.00063971, "L": 0.00063491, "C": 0.00063959, "V": 1181.26252452, "T": "2017-11-10T08:04:00", "BV": 0.7544679}, {"O": 0.00063492, "H": 0.00063492, "L": 0.00063399, "C": 0.00063399, "V": 1090.91465, "T": "2017-11-10T08:05:00", "BV": 0.69240369}, {"O": 0.000634, "H": 0.000634, "L": 0.000634, "C": 0.000634, "V": 77.28641208, "T": "2017-11-10T08:06:00", "BV": 0.04899958}, {"O": 0.000634, "H": 0.0006348, "L": 0.0006331, "C": 0.0006331, "V": 298.31103967, "T": "2017-11-10T08:07:00", "BV": 0.18905776}, {"O": 0.0006348, "H": 0.0006348, "L": 0.000634, "C": 0.000634, "V": 228.23476961, "T": "2017-11-10T08:08:00", "BV": 0.14470941}, {"O": 0.0006347, "H": 0.0006348, "L": 0.0006347, "C": 0.0006348, "V": 169.83750766, "T": "2017-11-10T08:09:00", "BV": 0.10781264}, {"O": 0.0006348, "H": 0.0006348, "L": 0.000634, "C": 0.00063402, "V": 1156.52023423, "T": "2017-11-10T08:10:00", "BV": 0.73384402}, {"O": 0.00063402, "H": 0.00063896, "L": 0.00063402, "C": 0.00063896, "V": 903.33883295, "T": "2017-11-10T08:11:00", "BV": 0.57447682}, {"O": 0.00063434, "H": 0.00063899, "L": 0.00063434, "C": 0.00063899, "V": 679.47233338, "T": "2017-11-10T08:12:00", "BV": 0.43333199}, {"O": 0.0006377, "H": 0.00063955, "L": 0.0006377, "C": 0.00063775, "V": 1191.4699701, "T": "2017-11-10T08:13:00", "BV": 0.76125785}, {"O": 0.00063775, "H": 0.00063775, "L": 0.00063402, "C": 0.00063402, "V": 359.66290619, "T": "2017-11-10T08:14:00", "BV": 0.22916709}, {"O": 0.00063775, "H": 0.00063775, "L": 0.00063491, "C": 0.00063775, "V": 74.99441393, "T": "2017-11-10T08:15:00", "BV": 0.04782369}, {"O": 0.0006377, "H": 0.00063775, "L": 0.0006377, "C": 0.00063775, "V": 231.27010054, "T": "2017-11-10T08:16:00", "BV": 0.14748997}, {"O": 0.00063775, "H": 0.00063775, "L": 0.0006377, "C": 0.00063772, "V": 296.12549985, "T": "2017-11-10T08:17:00", "BV": 0.18884458}, {"O": 0.00063498, "H": 0.000637, "L": 0.00063496, "C": 0.000635, "V": 1371.49672859, "T": "2017-11-10T08:18:00", "BV": 0.87087491}, {"O": 0.00063496, "H": 0.000635, "L": 0.00063492, "C": 0.000635, "V": 1428.79843115, "T": "2017-11-10T08:19:00", "BV": 0.90721026}, {"O": 0.000635, "H": 0.000635, "L": 0.0006331, "C": 0.0006331, "V": 417.6884187, "T": "2017-11-10T08:20:00", "BV": 0.26481902}, {"O": 0.00063491, "H": 0.00063494, "L": 0.00063491, "C": 0.00063491, "V": 220.31900684, "T": "2017-11-10T08:21:00", "BV": 0.13988525}, {"O": 0.00063491, "H": 0.00063491, "L": 0.0006331, "C": 0.00063491, "V": 1243.71330359, "T": "2017-11-10T08:22:00", "BV": 0.78819366}, {"O": 0.0006344, "H": 0.00063491, "L": 0.0006331, "C": 0.0006331, "V": 439.25245021, "T": "2017-11-10T08:23:00", "BV": 0.27817843}, {"O": 0.00063491, "H": 0.00063639, "L": 0.0006331, "C": 0.0006331, "V": 208.69582153, "T": "2017-11-10T08:24:00", "BV": 0.13231263}, {"O": 0.0006331, "H": 0.00063339, "L": 0.0006331, "C": 0.0006331, "V": 576.83377612, "T": "2017-11-10T08:25:00", "BV": 0.36519851}, {"O": 0.00063298, "H": 0.00063639, "L": 0.0006321, "C": 0.00063218, "V": 659.73117546, "T": "2017-11-10T08:26:00", "BV": 0.41830598}, {"O": 0.00063218, "H": 0.00063639, "L": 0.00063201, "C": 0.00063201, "V": 147.3188175, "T": "2017-11-10T08:27:00", "BV": 0.09312145}, {"O": 0.00063218, "H": 0.0006363, "L": 0.00063218, "C": 0.00063218, "V": 166.78888955, "T": "2017-11-10T08:28:00", "BV": 0.10561585}, {"O": 0.00063218, "H": 0.00063218, "L": 0.000632, "C": 0.000632, "V": 1600.33927738, "T": "2017-11-10T08:29:00", "BV": 1.0114828}, {"O": 0.00063201, "H": 0.00063218, "L": 0.00063189, "C": 0.00063189, "V": 441.66266559, "T": "2017-11-10T08:30:00", "BV": 0.27914528}, {"O": 0.00063201, "H": 0.00063201, "L": 0.00063201, "C": 0.00063201, "V": 350.72903693, "T": "2017-11-10T08:31:00", "BV": 0.22166424}, {"O": 0.00063218, "H": 0.00063218, "L": 0.00062966, "C": 0.000631, "V": 519.99824343, "T": "2017-11-10T08:32:00", "BV": 0.32807933}, {"O": 0.00063205, "H": 0.00063218, "L": 0.00062966, "C": 0.00062966, "V": 694.83570136, "T": "2017-11-10T08:33:00", "BV": 0.43833982}, {"O": 0.00062966, "H": 0.00062966, "L": 0.00062908, "C": 0.00062908, "V": 180.6548329, "T": "2017-11-10T08:34:00", "BV": 0.11374326}, {"O": 0.00062905, "H": 0.00062966, "L": 0.00062892, "C": 0.00062892, "V": 912.49541041, "T": "2017-11-10T08:35:00", "BV": 0.57437585}, {"O": 0.00062892, "H": 0.00062892, "L": 0.00062885, "C": 0.00062885, "V": 1205.94909789, "T": "2017-11-10T08:36:00", "BV": 0.75844354}, {"O": 0.00062885, "H": 0.00062885, "L": 0.00062599, "C": 0.000626, "V": 1309.95125115, "T": "2017-11-10T08:37:00", "BV": 0.82162658}, {"O": 0.000626, "H": 0.000626, "L": 0.00062576, "C": 0.00062599, "V": 1458.82674151, "T": "2017-11-10T08:38:00", "BV": 0.91316081}, {"O": 0.00062598, "H": 0.000629, "L": 0.00062576, "C": 0.000629, "V": 1689.16079213, "T": "2017-11-10T08:39:00", "BV": 1.05787261}, {"O": 0.00063218, "H": 0.00063602, "L": 0.000629, "C": 0.00062902, "V": 800.87556432, "T": "2017-11-10T08:40:00", "BV": 0.50384154}, {"O": 0.00062957, "H": 0.00063185, "L": 0.00062929, "C": 0.00063185, "V": 46.98750494, "T": "2017-11-10T08:41:00", "BV": 0.02963823}, {"O": 0.00062904, "H": 0.0006318, "L": 0.00062904, "C": 0.00062966, "V": 344.93897484, "T": "2017-11-10T08:42:00", "BV": 0.21708789}, {"O": 0.00062908, "H": 0.00062965, "L": 0.00062906, "C": 0.00062911, "V": 419.36211708, "T": "2017-11-10T08:43:00", "BV": 0.26382332}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062906, "C": 0.00062906, "V": 338.06350012, "T": "2017-11-10T08:45:00", "BV": 0.21267585}, {"O": 0.0006291, "H": 0.00062911, "L": 0.0006291, "C": 0.00062911, "V": 45.67333089, "T": "2017-11-10T08:46:00", "BV": 0.02873313}, {"O": 0.00062964, "H": 0.00062966, "L": 0.00062912, "C": 0.00062912, "V": 779.41428749, "T": "2017-11-10T08:47:00", "BV": 0.49063551}, {"O": 0.00062912, "H": 0.00062912, "L": 0.0006291, "C": 0.00062912, "V": 958.75657808, "T": "2017-11-10T08:48:00", "BV": 0.60317272}, {"O": 0.00062912, "H": 0.00062912, "L": 0.00062912, "C": 0.00062912, "V": 118.73405815, "T": "2017-11-10T08:49:00", "BV": 0.07469797}, {"O": 0.00062912, "H": 0.00062912, "L": 0.00062905, "C": 0.00062905, "V": 691.89833667, "T": "2017-11-10T08:50:00", "BV": 0.43524685}, {"O": 0.00062906, "H": 0.00062906, "L": 0.00062906, "C": 0.00062906, "V": 844.76131642, "T": "2017-11-10T08:51:00", "BV": 0.53140553}, {"O": 0.00062906, "H": 0.00062906, "L": 0.00062905, "C": 0.00062906, "V": 488.51861233, "T": "2017-11-10T08:52:00", "BV": 0.30730593}, {"O": 0.00062906, "H": 0.00062906, "L": 0.00062905, "C": 0.00062905, "V": 132.68011946, "T": "2017-11-10T08:53:00", "BV": 0.08346357}, {"O": 0.00062912, "H": 0.00062974, "L": 0.00062912, "C": 0.00062974, "V": 163.97249268, "T": "2017-11-10T08:54:00", "BV": 0.10318908}, {"O": 0.00062974, "H": 0.00062997, "L": 0.00062974, "C": 0.00062974, "V": 65.16824117, "T": "2017-11-10T08:55:00", "BV": 0.04104704}, {"O": 0.00062996, "H": 0.00063185, "L": 0.00062996, "C": 0.00063058, "V": 174.61664933, "T": "2017-11-10T08:56:00", "BV": 0.11011601}, {"O": 0.00063058, "H": 0.00063611, "L": 0.00063036, "C": 0.00063611, "V": 658.18460767, "T": "2017-11-10T08:57:00", "BV": 0.41532845}, {"O": 0.00063611, "H": 0.00063691, "L": 0.00063058, "C": 0.00063691, "V": 447.54373921, "T": "2017-11-10T08:58:00", "BV": 0.28476068}, {"O": 0.0006361, "H": 0.0006361, "L": 0.0006307, "C": 0.0006307, "V": 26.61854138, "T": "2017-11-10T08:59:00", "BV": 0.01692328}, {"O": 0.00063674, "H": 0.00063679, "L": 0.0006306, "C": 0.0006306, "V": 187.30310663, "T": "2017-11-10T09:00:00", "BV": 0.11842666}, {"O": 0.00063674, "H": 0.00063674, "L": 0.00063671, "C": 0.00063671, "V": 235.37779011, "T": "2017-11-10T09:01:00", "BV": 0.14987187}, {"O": 0.00063668, "H": 0.00063673, "L": 0.00063089, "C": 0.00063089, "V": 838.54297086, "T": "2017-11-10T09:02:00", "BV": 0.53373033}, {"O": 0.00063668, "H": 0.00063673, "L": 0.00063088, "C": 0.00063672, "V": 731.96417625, "T": "2017-11-10T09:03:00", "BV": 0.462604}, {"O": 0.00063648, "H": 0.00063648, "L": 0.00063648, "C": 0.00063648, "V": 2.0, "T": "2017-11-10T09:04:00", "BV": 0.00127296}, {"O": 0.00063648, "H": 0.00063869, "L": 0.0006306, "C": 0.00063849, "V": 7448.10903525, "T": "2017-11-10T09:05:00", "BV": 4.73590337}, {"O": 0.0006387, "H": 0.0006387, "L": 0.00063105, "C": 0.00063869, "V": 2616.09952906, "T": "2017-11-10T09:06:00", "BV": 1.66748291}, {"O": 0.00063868, "H": 0.00063868, "L": 0.00063295, "C": 0.00063295, "V": 1532.57376896, "T": "2017-11-10T09:07:00", "BV": 0.97576151}, {"O": 0.00063101, "H": 0.0006364, "L": 0.00063008, "C": 0.00063008, "V": 2145.86006203, "T": "2017-11-10T09:08:00", "BV": 1.3545326}, {"O": 0.00063008, "H": 0.0006348, "L": 0.00063002, "C": 0.00063478, "V": 620.04735032, "T": "2017-11-10T09:09:00", "BV": 0.39078524}, {"O": 0.00063003, "H": 0.00063319, "L": 0.00063003, "C": 0.00063319, "V": 96.93840801, "T": "2017-11-10T09:10:00", "BV": 0.06123522}, {"O": 0.0006301, "H": 0.0006301, "L": 0.000629, "C": 0.00062905, "V": 2189.95569987, "T": "2017-11-10T09:11:00", "BV": 1.37838791}, {"O": 0.00062905, "H": 0.00062925, "L": 0.00062797, "C": 0.00062906, "V": 1259.20980075, "T": "2017-11-10T09:12:00", "BV": 0.79171711}, {"O": 0.00062898, "H": 0.00063001, "L": 0.00062725, "C": 0.00062945, "V": 1738.30521303, "T": "2017-11-10T09:13:00", "BV": 1.09175109}, {"O": 0.00063, "H": 0.00063032, "L": 0.00062418, "C": 0.00063031, "V": 2075.71594674, "T": "2017-11-10T09:14:00", "BV": 1.30107604}, {"O": 0.00062609, "H": 0.00062609, "L": 0.00062532, "C": 0.00062532, "V": 101.19589795, "T": "2017-11-10T09:15:00", "BV": 0.06334896}, {"O": 0.00062532, "H": 0.00062609, "L": 0.00062418, "C": 0.000626, "V": 2098.74452109, "T": "2017-11-10T09:16:00", "BV": 1.31165779}, {"O": 0.000626, "H": 0.00062609, "L": 0.000626, "C": 0.00062609, "V": 275.74208592, "T": "2017-11-10T09:17:00", "BV": 0.17263547}, {"O": 0.00062609, "H": 0.00063029, "L": 0.00062609, "C": 0.00063028, "V": 267.64389472, "T": "2017-11-10T09:18:00", "BV": 0.1682683}, {"O": 0.00063028, "H": 0.00063029, "L": 0.00062609, "C": 0.00063028, "V": 566.97550014, "T": "2017-11-10T09:19:00", "BV": 0.3573239}, {"O": 0.00063028, "H": 0.000633, "L": 0.00062631, "C": 0.00062631, "V": 1553.94782048, "T": "2017-11-10T09:20:00", "BV": 0.97943674}, {"O": 0.00063028, "H": 0.00063478, "L": 0.00063028, "C": 0.00063478, "V": 747.65007557, "T": "2017-11-10T09:21:00", "BV": 0.47341658}, {"O": 0.00063463, "H": 0.00063463, "L": 0.0006263, "C": 0.00063396, "V": 2373.38558148, "T": "2017-11-10T09:22:00", "BV": 1.49590848}, {"O": 0.00063397, "H": 0.00063448, "L": 0.00063397, "C": 0.00063448, "V": 949.5960097, "T": "2017-11-10T09:23:00", "BV": 0.60244652}, {"O": 0.00063399, "H": 0.00063442, "L": 0.00063397, "C": 0.00063399, "V": 209.03893471, "T": "2017-11-10T09:24:00", "BV": 0.13253151}, {"O": 0.00063399, "H": 0.00063448, "L": 0.000627, "C": 0.000627, "V": 1678.89077, "T": "2017-11-10T09:25:00", "BV": 1.06214059}, {"O": 0.00062638, "H": 0.00062649, "L": 0.00062638, "C": 0.00062649, "V": 90.85588393, "T": "2017-11-10T09:26:00", "BV": 0.05691519}, {"O": 0.000627, "H": 0.00063442, "L": 0.00062654, "C": 0.00062701, "V": 1029.84366576, "T": "2017-11-10T09:27:00", "BV": 0.64687052}, {"O": 0.00062799, "H": 0.00062799, "L": 0.00062778, "C": 0.00062778, "V": 22.12471376, "T": "2017-11-10T09:28:00", "BV": 0.01388962}, {"O": 0.00063337, "H": 0.00063338, "L": 0.0006333, "C": 0.00063338, "V": 61.00971171, "T": "2017-11-10T09:29:00", "BV": 0.03864172}, {"O": 0.00063337, "H": 0.0006335, "L": 0.00063337, "C": 0.00063337, "V": 71.79082189, "T": "2017-11-10T09:30:00", "BV": 0.04547089}, {"O": 0.00063337, "H": 0.00063337, "L": 0.00063147, "C": 0.00063147, "V": 42.19761932, "T": "2017-11-10T09:31:00", "BV": 0.02671763}, {"O": 0.00063052, "H": 0.00063052, "L": 0.00062777, "C": 0.00062991, "V": 2073.45568072, "T": "2017-11-10T09:32:00", "BV": 1.30273389}, {"O": 0.00062787, "H": 0.00063149, "L": 0.00062787, "C": 0.00062787, "V": 1718.86977638, "T": "2017-11-10T09:33:00", "BV": 1.08241513}, {"O": 0.00062787, "H": 0.00062787, "L": 0.000627, "C": 0.000627, "V": 996.52208562, "T": "2017-11-10T09:34:00", "BV": 0.62565372}, {"O": 0.00062787, "H": 0.00062787, "L": 0.00062609, "C": 0.00062609, "V": 3905.2922772, "T": "2017-11-10T09:35:00", "BV": 2.4487131}, {"O": 0.00062609, "H": 0.00062609, "L": 0.0006258, "C": 0.0006258, "V": 767.1910876, "T": "2017-11-10T09:36:00", "BV": 0.48025354}, {"O": 0.00062598, "H": 0.00062598, "L": 0.00062417, "C": 0.0006244, "V": 3278.1744718, "T": "2017-11-10T09:37:00", "BV": 2.04789453}, {"O": 0.00062417, "H": 0.00062787, "L": 0.00062285, "C": 0.00062285, "V": 5674.36989409, "T": "2017-11-10T09:38:00", "BV": 3.54113776}, {"O": 0.00062285, "H": 0.00062787, "L": 0.00062279, "C": 0.00062786, "V": 1725.89954551, "T": "2017-11-10T09:39:00", "BV": 1.08096184}, {"O": 0.00062786, "H": 0.00062786, "L": 0.00062276, "C": 0.000625, "V": 1528.31494085, "T": "2017-11-10T09:40:00", "BV": 0.95590936}, {"O": 0.000625, "H": 0.000625, "L": 0.00062417, "C": 0.000625, "V": 310.13581377, "T": "2017-11-10T09:41:00", "BV": 0.19383366}, {"O": 0.000625, "H": 0.000625, "L": 0.00062197, "C": 0.00062197, "V": 1979.18826797, "T": "2017-11-10T09:42:00", "BV": 1.23481439}, {"O": 0.00062197, "H": 0.0006228, "L": 0.00062001, "C": 0.00062002, "V": 5499.62406281, "T": "2017-11-10T09:43:00", "BV": 3.41338894}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00062001, "C": 0.00062001, "V": 2582.72403572, "T": "2017-11-10T09:44:00", "BV": 1.60131628}, {"O": 0.00062001, "H": 0.000625, "L": 0.00062001, "C": 0.000625, "V": 928.45805974, "T": "2017-11-10T09:45:00", "BV": 0.57702167}, {"O": 0.000625, "H": 0.000625, "L": 0.000623, "C": 0.000623, "V": 297.75549003, "T": "2017-11-10T09:46:00", "BV": 0.18607896}, {"O": 0.00062499, "H": 0.00062499, "L": 0.000619, "C": 0.000619, "V": 5926.79715263, "T": "2017-11-10T09:47:00", "BV": 3.67477258}, {"O": 0.000619, "H": 0.000619, "L": 0.000615, "C": 0.000615, "V": 10414.67309488, "T": "2017-11-10T09:48:00", "BV": 6.41874636}, {"O": 0.00061812, "H": 0.00061812, "L": 0.00061416, "C": 0.00061448, "V": 5741.05510996, "T": "2017-11-10T09:49:00", "BV": 3.5304955}, {"O": 0.00061416, "H": 0.00061448, "L": 0.00061229, "C": 0.00061229, "V": 8923.11900964, "T": "2017-11-10T09:50:00", "BV": 5.47217968}, {"O": 0.0006122, "H": 0.0006122, "L": 0.000612, "C": 0.000612, "V": 2604.45087701, "T": "2017-11-10T09:51:00", "BV": 1.59407063}, {"O": 0.00061201, "H": 0.0006122, "L": 0.000611, "C": 0.00061197, "V": 4883.42900442, "T": "2017-11-10T09:52:00", "BV": 2.98866562}, {"O": 0.000611, "H": 0.00061197, "L": 0.00061, "C": 0.0006105, "V": 8904.02086582, "T": "2017-11-10T09:53:00", "BV": 5.43572212}, {"O": 0.0006105, "H": 0.0006105, "L": 0.000609, "C": 0.00060935, "V": 7421.21470913, "T": "2017-11-10T09:54:00", "BV": 4.52878263}, {"O": 0.00060935, "H": 0.00061181, "L": 0.00060805, "C": 0.00061181, "V": 7200.22199781, "T": "2017-11-10T09:55:00", "BV": 4.39374168}, {"O": 0.00061181, "H": 0.00061448, "L": 0.00061181, "C": 0.00061448, "V": 1733.1215788, "T": "2017-11-10T09:56:00", "BV": 1.06117671}, {"O": 0.00061786, "H": 0.0006197, "L": 0.00061786, "C": 0.0006197, "V": 2694.88592667, "T": "2017-11-10T09:57:00", "BV": 1.66771692}, {"O": 0.0006197, "H": 0.00062, "L": 0.00061969, "C": 0.00062, "V": 1251.71860561, "T": "2017-11-10T09:58:00", "BV": 0.77586779}, {"O": 0.00062, "H": 0.00062, "L": 0.0006199, "C": 0.00061991, "V": 2751.78042506, "T": "2017-11-10T09:59:00", "BV": 1.70587356}, {"O": 0.00061991, "H": 0.000625, "L": 0.00061991, "C": 0.000625, "V": 1879.93805656, "T": "2017-11-10T10:00:00", "BV": 1.17154496}, {"O": 0.00062101, "H": 0.00062153, "L": 0.00062101, "C": 0.00062153, "V": 460.6325012, "T": "2017-11-10T10:01:00", "BV": 0.28612669}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00062, "C": 0.00062, "V": 2836.68493759, "T": "2017-11-10T10:02:00", "BV": 1.7617319}, {"O": 0.00061992, "H": 0.00061992, "L": 0.000618, "C": 0.00061971, "V": 2432.35295191, "T": "2017-11-10T10:03:00", "BV": 1.50754601}, {"O": 0.00061971, "H": 0.00061971, "L": 0.00061574, "C": 0.00061782, "V": 808.48608695, "T": "2017-11-10T10:04:00", "BV": 0.50059626}, {"O": 0.00061782, "H": 0.000618, "L": 0.000612, "C": 0.00061574, "V": 2139.55066616, "T": "2017-11-10T10:05:00", "BV": 1.31498739}, {"O": 0.00061252, "H": 0.0006185, "L": 0.00061252, "C": 0.0006185, "V": 689.24493359, "T": "2017-11-10T10:06:00", "BV": 0.42498892}, {"O": 0.0006185, "H": 0.0006185, "L": 0.000613, "C": 0.000615, "V": 485.74769065, "T": "2017-11-10T10:07:00", "BV": 0.29881671}, {"O": 0.000615, "H": 0.000615, "L": 0.00061497, "C": 0.00061497, "V": 285.39902628, "T": "2017-11-10T10:08:00", "BV": 0.17551527}, {"O": 0.00061488, "H": 0.00061496, "L": 0.00061301, "C": 0.00061302, "V": 2200.42054453, "T": "2017-11-10T10:09:00", "BV": 1.3520191}, {"O": 0.000614, "H": 0.000614, "L": 0.00061201, "C": 0.00061302, "V": 5468.87610267, "T": "2017-11-10T10:10:00", "BV": 3.35127997}, {"O": 0.00061201, "H": 0.00061399, "L": 0.000612, "C": 0.00061399, "V": 1311.3851116, "T": "2017-11-10T10:11:00", "BV": 0.80309268}, {"O": 0.00061399, "H": 0.00061399, "L": 0.00061201, "C": 0.00061201, "V": 2332.85442788, "T": "2017-11-10T10:12:00", "BV": 1.43188858}, {"O": 0.00061201, "H": 0.00061389, "L": 0.00061201, "C": 0.00061302, "V": 2295.08405762, "T": "2017-11-10T10:13:00", "BV": 1.40838586}, {"O": 0.0006135, "H": 0.000614, "L": 0.000612, "C": 0.000614, "V": 9134.65991803, "T": "2017-11-10T10:14:00", "BV": 5.59608477}, {"O": 0.000614, "H": 0.000614, "L": 0.00061249, "C": 0.0006125, "V": 454.80321423, "T": "2017-11-10T10:15:00", "BV": 0.27858377}, {"O": 0.0006125, "H": 0.0006125, "L": 0.00061249, "C": 0.00061249, "V": 801.64763558, "T": "2017-11-10T10:16:00", "BV": 0.49100443}, {"O": 0.00061249, "H": 0.0006125, "L": 0.00061249, "C": 0.00061249, "V": 233.31381827, "T": "2017-11-10T10:17:00", "BV": 0.14290251}, {"O": 0.00061249, "H": 0.00061249, "L": 0.00061245, "C": 0.00061247, "V": 1586.47290271, "T": "2017-11-10T10:18:00", "BV": 0.97166463}, {"O": 0.00061247, "H": 0.00061247, "L": 0.00061242, "C": 0.00061247, "V": 751.1077526, "T": "2017-11-10T10:19:00", "BV": 0.46000961}, {"O": 0.00061247, "H": 0.00061247, "L": 0.00061247, "C": 0.00061247, "V": 418.35082227, "T": "2017-11-10T10:20:00", "BV": 0.2562273}, {"O": 0.00061247, "H": 0.00061247, "L": 0.00061245, "C": 0.00061247, "V": 2599.0872074, "T": "2017-11-10T10:21:00", "BV": 1.59184828}, {"O": 0.00061247, "H": 0.00061247, "L": 0.00061245, "C": 0.00061247, "V": 151.76157747, "T": "2017-11-10T10:22:00", "BV": 0.09294919}, {"O": 0.00061245, "H": 0.0006125, "L": 0.00061245, "C": 0.0006125, "V": 1096.26924958, "T": "2017-11-10T10:23:00", "BV": 0.67143258}, {"O": 0.00061268, "H": 0.00061739, "L": 0.00061268, "C": 0.00061739, "V": 2636.87915185, "T": "2017-11-10T10:24:00", "BV": 1.61752272}, {"O": 0.0006175, "H": 0.00061821, "L": 0.0006175, "C": 0.00061821, "V": 2292.96345587, "T": "2017-11-10T10:25:00", "BV": 1.41632233}, {"O": 0.00061821, "H": 0.00061904, "L": 0.00061821, "C": 0.00061904, "V": 1325.89670629, "T": "2017-11-10T10:26:00", "BV": 0.81999654}, {"O": 0.00061904, "H": 0.00062038, "L": 0.00061768, "C": 0.00061768, "V": 4049.7031437, "T": "2017-11-10T10:27:00", "BV": 2.50526793}, {"O": 0.00061847, "H": 0.00061849, "L": 0.00061799, "C": 0.00061799, "V": 2722.72553589, "T": "2017-11-10T10:28:00", "BV": 1.6826617}, {"O": 0.0006178, "H": 0.0006178, "L": 0.00061768, "C": 0.00061768, "V": 1258.22997914, "T": "2017-11-10T10:29:00", "BV": 0.77721378}, {"O": 0.00061779, "H": 0.00061779, "L": 0.00061768, "C": 0.00061768, "V": 63.62152994, "T": "2017-11-10T10:30:00", "BV": 0.03930351}, {"O": 0.00061777, "H": 0.00061779, "L": 0.00061768, "C": 0.00061777, "V": 914.95282584, "T": "2017-11-10T10:31:00", "BV": 0.56522024}, {"O": 0.00061777, "H": 0.00061779, "L": 0.00061777, "C": 0.00061777, "V": 238.13503748, "T": "2017-11-10T10:32:00", "BV": 0.14711401}, {"O": 0.00061779, "H": 0.00061779, "L": 0.00061758, "C": 0.00061779, "V": 1694.92595846, "T": "2017-11-10T10:33:00", "BV": 1.04698788}, {"O": 0.0006178, "H": 0.0006178, "L": 0.00061758, "C": 0.00061758, "V": 2021.68164416, "T": "2017-11-10T10:34:00", "BV": 1.24878551}, {"O": 0.00061779, "H": 0.0006178, "L": 0.00061779, "C": 0.0006178, "V": 1381.60282665, "T": "2017-11-10T10:35:00", "BV": 0.85355338}, {"O": 0.0006178, "H": 0.00061799, "L": 0.00061758, "C": 0.00061758, "V": 922.16365009, "T": "2017-11-10T10:36:00", "BV": 0.56970175}, {"O": 0.00061779, "H": 0.00061799, "L": 0.00061758, "C": 0.00061799, "V": 358.63329758, "T": "2017-11-10T10:37:00", "BV": 0.22153222}, {"O": 0.00061799, "H": 0.00061799, "L": 0.00061799, "C": 0.00061799, "V": 6.5902405, "T": "2017-11-10T10:38:00", "BV": 0.00407269}, {"O": 0.00061799, "H": 0.00062046, "L": 0.0006175, "C": 0.00062046, "V": 4662.20217795, "T": "2017-11-10T10:39:00", "BV": 2.88325128}, {"O": 0.00062046, "H": 0.000625, "L": 0.00062046, "C": 0.000625, "V": 548.42546569, "T": "2017-11-10T10:40:00", "BV": 0.34167425}, {"O": 0.00062504, "H": 0.00062838, "L": 0.00062504, "C": 0.00062838, "V": 4801.62528042, "T": "2017-11-10T10:41:00", "BV": 3.00911988}, {"O": 0.00062838, "H": 0.00063, "L": 0.00062838, "C": 0.00063, "V": 2811.59879285, "T": "2017-11-10T10:42:00", "BV": 1.76904658}, {"O": 0.00063004, "H": 0.0006321, "L": 0.00063004, "C": 0.0006321, "V": 5380.27674749, "T": "2017-11-10T10:43:00", "BV": 3.4000325}, {"O": 0.0006321, "H": 0.0006321, "L": 0.00063205, "C": 0.00063206, "V": 3111.13843573, "T": "2017-11-10T10:44:00", "BV": 1.96650284}, {"O": 0.00063206, "H": 0.00063206, "L": 0.00063205, "C": 0.00063206, "V": 973.32613304, "T": "2017-11-10T10:45:00", "BV": 0.61519696}, {"O": 0.0006321, "H": 0.00063294, "L": 0.0006321, "C": 0.00063294, "V": 110.64639312, "T": "2017-11-10T10:46:00", "BV": 0.06998229}, {"O": 0.00063317, "H": 0.00063908, "L": 0.00063317, "C": 0.00063908, "V": 2809.41902506, "T": "2017-11-10T10:47:00", "BV": 1.79092135}, {"O": 0.0006391, "H": 0.00063973, "L": 0.00063908, "C": 0.00063963, "V": 686.47872193, "T": "2017-11-10T10:48:00", "BV": 0.43907089}, {"O": 0.00063973, "H": 0.00063973, "L": 0.00063957, "C": 0.00063957, "V": 3982.98159468, "T": "2017-11-10T10:49:00", "BV": 2.54763123}, {"O": 0.00063957, "H": 0.00064, "L": 0.00063955, "C": 0.00064, "V": 3274.69519444, "T": "2017-11-10T10:50:00", "BV": 2.09509732}, {"O": 0.00064, "H": 0.0006416, "L": 0.00063964, "C": 0.0006416, "V": 4729.75181361, "T": "2017-11-10T10:51:00", "BV": 3.02701425}, {"O": 0.00064165, "H": 0.00064329, "L": 0.00064144, "C": 0.0006425, "V": 9570.17471395, "T": "2017-11-10T10:52:00", "BV": 6.14486156}, {"O": 0.0006418, "H": 0.00064352, "L": 0.0006418, "C": 0.00064352, "V": 7061.00171067, "T": "2017-11-10T10:53:00", "BV": 4.53669032}, {"O": 0.00064359, "H": 0.00064434, "L": 0.00064359, "C": 0.000644, "V": 168.2394834, "T": "2017-11-10T10:54:00", "BV": 0.10836293}, {"O": 0.00064434, "H": 0.00064749, "L": 0.000644, "C": 0.00064749, "V": 4509.10462507, "T": "2017-11-10T10:55:00", "BV": 2.90908482}, {"O": 0.00064587, "H": 0.000649, "L": 0.00064587, "C": 0.000649, "V": 4153.16711181, "T": "2017-11-10T10:56:00", "BV": 2.69180586}, {"O": 0.000648, "H": 0.00064923, "L": 0.000648, "C": 0.00064923, "V": 1332.56975743, "T": "2017-11-10T10:57:00", "BV": 0.86416484}, {"O": 0.00064923, "H": 0.0006501, "L": 0.00064923, "C": 0.0006501, "V": 4113.13142414, "T": "2017-11-10T10:58:00", "BV": 2.67321472}, {"O": 0.00065017, "H": 0.00065491, "L": 0.00065017, "C": 0.00065199, "V": 4137.74880178, "T": "2017-11-10T10:59:00", "BV": 2.70372816}, {"O": 0.00065199, "H": 0.00065723, "L": 0.00065199, "C": 0.00065723, "V": 5219.73990647, "T": "2017-11-10T11:00:00", "BV": 3.41672307}, {"O": 0.00065561, "H": 0.00065793, "L": 0.00065561, "C": 0.00065793, "V": 3430.48995534, "T": "2017-11-10T11:01:00", "BV": 2.25271687}, {"O": 0.00065793, "H": 0.00065823, "L": 0.00065793, "C": 0.00065823, "V": 2727.34889125, "T": "2017-11-10T11:02:00", "BV": 1.79470217}, {"O": 0.00065823, "H": 0.00066, "L": 0.00065823, "C": 0.00066, "V": 5830.8015141, "T": "2017-11-10T11:03:00", "BV": 3.84389238}, {"O": 0.00066, "H": 0.00066049, "L": 0.00065904, "C": 0.00066049, "V": 3973.82138736, "T": "2017-11-10T11:04:00", "BV": 2.62292359}, {"O": 0.00066049, "H": 0.00066149, "L": 0.00066, "C": 0.00066149, "V": 3569.35091377, "T": "2017-11-10T11:05:00", "BV": 2.35781939}, {"O": 0.00066055, "H": 0.00066149, "L": 0.00064484, "C": 0.00064484, "V": 9674.75898868, "T": "2017-11-10T11:06:00", "BV": 6.35066586}, {"O": 0.00064484, "H": 0.000648, "L": 0.00063532, "C": 0.00064005, "V": 7056.56160897, "T": "2017-11-10T11:07:00", "BV": 4.5215637}, {"O": 0.00064005, "H": 0.00064796, "L": 0.00063572, "C": 0.00064792, "V": 2297.0890478, "T": "2017-11-10T11:08:00", "BV": 1.47087435}, {"O": 0.00064, "H": 0.00065, "L": 0.0006362, "C": 0.00064021, "V": 3522.56264221, "T": "2017-11-10T11:09:00", "BV": 2.26829726}, {"O": 0.00064021, "H": 0.00064969, "L": 0.0006401, "C": 0.00064969, "V": 3227.76795526, "T": "2017-11-10T11:10:00", "BV": 2.07385959}, {"O": 0.000645, "H": 0.00064686, "L": 0.000645, "C": 0.00064686, "V": 1819.6082499, "T": "2017-11-10T11:11:00", "BV": 1.1764592}, {"O": 0.00064921, "H": 0.00064921, "L": 0.00064686, "C": 0.00064686, "V": 1786.49506571, "T": "2017-11-10T11:12:00", "BV": 1.15690965}, {"O": 0.00064686, "H": 0.00064899, "L": 0.00064686, "C": 0.00064898, "V": 576.52569091, "T": "2017-11-10T11:13:00", "BV": 0.3736119}, {"O": 0.00064899, "H": 0.00065, "L": 0.000647, "C": 0.00064898, "V": 2357.64689745, "T": "2017-11-10T11:14:00", "BV": 1.52693676}, {"O": 0.0006492, "H": 0.00065, "L": 0.00064898, "C": 0.00065, "V": 612.84408837, "T": "2017-11-10T11:15:00", "BV": 0.39804512}, {"O": 0.0006492, "H": 0.00065, "L": 0.0006492, "C": 0.0006492, "V": 1897.56764032, "T": "2017-11-10T11:16:00", "BV": 1.232973}, {"O": 0.0006492, "H": 0.0006492, "L": 0.00064686, "C": 0.00064686, "V": 661.07172476, "T": "2017-11-10T11:17:00", "BV": 0.42870782}, {"O": 0.00064686, "H": 0.00064711, "L": 0.000645, "C": 0.00064504, "V": 1124.69284686, "T": "2017-11-10T11:18:00", "BV": 0.72599697}, {"O": 0.00064504, "H": 0.00064504, "L": 0.00064389, "C": 0.0006445, "V": 5242.47145696, "T": "2017-11-10T11:19:00", "BV": 3.38158972}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064306, "C": 0.00064306, "V": 282.48672461, "T": "2017-11-10T11:20:00", "BV": 0.18198189}, {"O": 0.00064306, "H": 0.00064499, "L": 0.00064213, "C": 0.00064213, "V": 1753.59968007, "T": "2017-11-10T11:21:00", "BV": 1.12934461}, {"O": 0.00064201, "H": 0.00064201, "L": 0.0006415, "C": 0.0006416, "V": 607.85608535, "T": "2017-11-10T11:22:00", "BV": 0.39012561}, {"O": 0.00064136, "H": 0.00064159, "L": 0.00064097, "C": 0.0006415, "V": 1151.67369257, "T": "2017-11-10T11:23:00", "BV": 0.73872504}, {"O": 0.00064159, "H": 0.00064159, "L": 0.00064098, "C": 0.00064098, "V": 926.60282238, "T": "2017-11-10T11:24:00", "BV": 0.59437215}, {"O": 0.00064097, "H": 0.00064098, "L": 0.00064097, "C": 0.00064097, "V": 1766.64800974, "T": "2017-11-10T11:25:00", "BV": 1.13236998}, {"O": 0.00064097, "H": 0.00064201, "L": 0.0006361, "C": 0.0006361, "V": 3672.90639381, "T": "2017-11-10T11:26:00", "BV": 2.35216127}, {"O": 0.0006361, "H": 0.00064213, "L": 0.000636, "C": 0.00064213, "V": 2909.33447084, "T": "2017-11-10T11:27:00", "BV": 1.85469539}, {"O": 0.00064213, "H": 0.00064499, "L": 0.00064199, "C": 0.00064199, "V": 1076.21234698, "T": "2017-11-10T11:28:00", "BV": 0.69175041}, {"O": 0.000641, "H": 0.000641, "L": 0.00063601, "C": 0.00063601, "V": 2060.42230313, "T": "2017-11-10T11:29:00", "BV": 1.31186406}, {"O": 0.00063601, "H": 0.00063998, "L": 0.000636, "C": 0.00063609, "V": 1111.05113478, "T": "2017-11-10T11:30:00", "BV": 0.70668731}, {"O": 0.00063609, "H": 0.00064499, "L": 0.000636, "C": 0.00064486, "V": 15924.99846449, "T": "2017-11-10T11:31:00", "BV": 10.20392998}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064486, "C": 0.00064486, "V": 4775.53511239, "T": "2017-11-10T11:32:00", "BV": 3.08007999}, {"O": 0.00064494, "H": 0.000645, "L": 0.00064494, "C": 0.00064499, "V": 1000.90482009, "T": "2017-11-10T11:33:00", "BV": 0.64557337}, {"O": 0.00064494, "H": 0.00064499, "L": 0.00064494, "C": 0.00064499, "V": 344.36396082, "T": "2017-11-10T11:34:00", "BV": 0.22210801}, {"O": 0.00064499, "H": 0.000645, "L": 0.00064494, "C": 0.000645, "V": 1111.04113719, "T": "2017-11-10T11:35:00", "BV": 0.7166057}, {"O": 0.000645, "H": 0.00064504, "L": 0.000638, "C": 0.00064, "V": 3887.85198865, "T": "2017-11-10T11:36:00", "BV": 2.49857923}, {"O": 0.00064021, "H": 0.00064499, "L": 0.00064021, "C": 0.00064499, "V": 1554.59184899, "T": "2017-11-10T11:37:00", "BV": 1.00119023}, {"O": 0.00064389, "H": 0.00064498, "L": 0.00064369, "C": 0.00064369, "V": 424.83542634, "T": "2017-11-10T11:38:00", "BV": 0.27354509}, {"O": 0.00064369, "H": 0.00064369, "L": 0.00064001, "C": 0.00064369, "V": 1186.40001057, "T": "2017-11-10T11:39:00", "BV": 0.76366167}, {"O": 0.00064369, "H": 0.00064389, "L": 0.00064369, "C": 0.00064389, "V": 993.91446253, "T": "2017-11-10T11:40:00", "BV": 0.63978059}, {"O": 0.00064373, "H": 0.00064389, "L": 0.00064369, "C": 0.00064389, "V": 1337.24294168, "T": "2017-11-10T11:41:00", "BV": 0.86084757}, {"O": 0.0006438, "H": 0.00064389, "L": 0.000643, "C": 0.000643, "V": 5090.14513445, "T": "2017-11-10T11:42:00", "BV": 3.27648469}, {"O": 0.00064369, "H": 0.00064389, "L": 0.00064269, "C": 0.00064389, "V": 450.08294366, "T": "2017-11-10T11:43:00", "BV": 0.28956706}, {"O": 0.00064389, "H": 0.00064389, "L": 0.000643, "C": 0.000643, "V": 192.24413331, "T": "2017-11-10T11:44:00", "BV": 0.12363345}, {"O": 0.00064389, "H": 0.00064389, "L": 0.000643, "C": 0.00064301, "V": 715.57858387, "T": "2017-11-10T11:45:00", "BV": 0.46022229}, {"O": 0.00064388, "H": 0.00064504, "L": 0.00064301, "C": 0.00064388, "V": 1912.93124262, "T": "2017-11-10T11:46:00", "BV": 1.23339435}, {"O": 0.00064504, "H": 0.00064504, "L": 0.00064389, "C": 0.00064504, "V": 2067.88565772, "T": "2017-11-10T11:47:00", "BV": 1.33378791}, {"O": 0.00064504, "H": 0.00064504, "L": 0.00064399, "C": 0.00064504, "V": 1518.96096064, "T": "2017-11-10T11:48:00", "BV": 0.97962308}, {"O": 0.00064504, "H": 0.00064504, "L": 0.0006445, "C": 0.0006445, "V": 1480.92861818, "T": "2017-11-10T11:49:00", "BV": 0.95510797}, {"O": 0.0006445, "H": 0.00064504, "L": 0.0006445, "C": 0.00064504, "V": 1478.96762594, "T": "2017-11-10T11:50:00", "BV": 0.95388632}, {"O": 0.000645, "H": 0.00065352, "L": 0.0006446, "C": 0.00064982, "V": 10537.23991026, "T": "2017-11-10T11:51:00", "BV": 6.80367327}, {"O": 0.00064982, "H": 0.00065713, "L": 0.00064982, "C": 0.00065713, "V": 1276.24620663, "T": "2017-11-10T11:52:00", "BV": 0.83562424}, {"O": 0.00065758, "H": 0.000658, "L": 0.00065456, "C": 0.00065662, "V": 3401.95608628, "T": "2017-11-10T11:53:00", "BV": 2.2357875}, {"O": 0.000657, "H": 0.0006598, "L": 0.00065662, "C": 0.0006598, "V": 975.44685395, "T": "2017-11-10T11:54:00", "BV": 0.64292218}, {"O": 0.00065989, "H": 0.00066, "L": 0.000659, "C": 0.00066, "V": 3466.13150581, "T": "2017-11-10T11:55:00", "BV": 2.28581309}, {"O": 0.0006595, "H": 0.00066214, "L": 0.0006595, "C": 0.00066214, "V": 2538.50571293, "T": "2017-11-10T11:56:00", "BV": 1.67658383}, {"O": 0.00066217, "H": 0.00066297, "L": 0.00066214, "C": 0.00066215, "V": 2497.31926192, "T": "2017-11-10T11:57:00", "BV": 1.65477967}, {"O": 0.00066214, "H": 0.00066215, "L": 0.00065978, "C": 0.0006615, "V": 1038.61535145, "T": "2017-11-10T11:58:00", "BV": 0.68702682}, {"O": 0.00065986, "H": 0.0006615, "L": 0.00065978, "C": 0.00065992, "V": 1279.10113956, "T": "2017-11-10T11:59:00", "BV": 0.84448748}, {"O": 0.00065991, "H": 0.00065991, "L": 0.00065978, "C": 0.00065978, "V": 704.66202095, "T": "2017-11-10T12:00:00", "BV": 0.46498617}, {"O": 0.00065979, "H": 0.00065979, "L": 0.00065203, "C": 0.00065364, "V": 4098.69172974, "T": "2017-11-10T12:01:00", "BV": 2.68150069}, {"O": 0.00065364, "H": 0.00065978, "L": 0.00065305, "C": 0.00065978, "V": 1030.48269421, "T": "2017-11-10T12:02:00", "BV": 0.67406815}, {"O": 0.00065978, "H": 0.00066297, "L": 0.00065978, "C": 0.0006615, "V": 3816.45573253, "T": "2017-11-10T12:03:00", "BV": 2.52473333}, {"O": 0.0006615, "H": 0.00066297, "L": 0.00066, "C": 0.00066, "V": 5409.98091295, "T": "2017-11-10T12:04:00", "BV": 3.57781181}, {"O": 0.000662, "H": 0.00066201, "L": 0.00066001, "C": 0.00066201, "V": 549.31816056, "T": "2017-11-10T12:05:00", "BV": 0.36348429}, {"O": 0.00066201, "H": 0.00066201, "L": 0.00066, "C": 0.00066201, "V": 1592.04601946, "T": "2017-11-10T12:06:00", "BV": 1.05216577}, {"O": 0.00066201, "H": 0.00066208, "L": 0.00066, "C": 0.00066201, "V": 723.9676061, "T": "2017-11-10T12:07:00", "BV": 0.47903626}, {"O": 0.00066201, "H": 0.00066294, "L": 0.00066201, "C": 0.00066201, "V": 2781.30939108, "T": "2017-11-10T12:08:00", "BV": 1.84203912}, {"O": 0.000662, "H": 0.00066296, "L": 0.00066091, "C": 0.00066296, "V": 3590.04275055, "T": "2017-11-10T12:09:00", "BV": 2.37878964}, {"O": 0.000662, "H": 0.00066297, "L": 0.000662, "C": 0.00066297, "V": 581.64766873, "T": "2017-11-10T12:10:00", "BV": 0.3855929}, {"O": 0.00066296, "H": 0.00066297, "L": 0.00066067, "C": 0.00066067, "V": 817.94722807, "T": "2017-11-10T12:11:00", "BV": 0.5422601}, {"O": 0.000662, "H": 0.00066296, "L": 0.000662, "C": 0.00066201, "V": 1048.50555046, "T": "2017-11-10T12:12:00", "BV": 0.69426957}, {"O": 0.00066296, "H": 0.00066297, "L": 0.000662, "C": 0.00066297, "V": 2594.42175808, "T": "2017-11-10T12:13:00", "BV": 1.71971764}, {"O": 0.00066293, "H": 0.00066297, "L": 0.00066293, "C": 0.00066293, "V": 1606.61029792, "T": "2017-11-10T12:14:00", "BV": 1.06511765}, {"O": 0.00066296, "H": 0.00066297, "L": 0.00066296, "C": 0.00066297, "V": 865.97923237, "T": "2017-11-10T12:15:00", "BV": 0.57411458}, {"O": 0.00066297, "H": 0.00066297, "L": 0.00066293, "C": 0.00066297, "V": 1373.07162767, "T": "2017-11-10T12:16:00", "BV": 0.91029859}, {"O": 0.00066297, "H": 0.00066333, "L": 0.00066294, "C": 0.00066294, "V": 2339.67590139, "T": "2017-11-10T12:17:00", "BV": 1.55116319}, {"O": 0.00066295, "H": 0.00066297, "L": 0.00066293, "C": 0.00066297, "V": 724.14535937, "T": "2017-11-10T12:18:00", "BV": 0.48007231}, {"O": 0.00066332, "H": 0.00066408, "L": 0.00066306, "C": 0.00066408, "V": 549.37403451, "T": "2017-11-10T12:19:00", "BV": 0.36457696}, {"O": 0.00066413, "H": 0.00066512, "L": 0.00066413, "C": 0.00066512, "V": 1311.85546102, "T": "2017-11-10T12:20:00", "BV": 0.87234996}, {"O": 0.00066512, "H": 0.00066512, "L": 0.00066512, "C": 0.00066512, "V": 374.25207305, "T": "2017-11-10T12:21:00", "BV": 0.2489225}, {"O": 0.00066512, "H": 0.00066599, "L": 0.00066512, "C": 0.00066599, "V": 102.68126622, "T": "2017-11-10T12:22:00", "BV": 0.06835217}, {"O": 0.00066599, "H": 0.00066674, "L": 0.00066599, "C": 0.00066666, "V": 2102.44571899, "T": "2017-11-10T12:23:00", "BV": 1.40136199}, {"O": 0.00066599, "H": 0.00066666, "L": 0.00066599, "C": 0.00066666, "V": 3475.42396763, "T": "2017-11-10T12:24:00", "BV": 2.31614445}, {"O": 0.00066666, "H": 0.000668, "L": 0.00066666, "C": 0.000668, "V": 3797.98401654, "T": "2017-11-10T12:25:00", "BV": 2.53520419}, {"O": 0.000668, "H": 0.00066832, "L": 0.000668, "C": 0.00066817, "V": 559.60638621, "T": "2017-11-10T12:26:00", "BV": 0.37389751}, {"O": 0.0006682, "H": 0.00066999, "L": 0.000668, "C": 0.00066993, "V": 4925.0031888, "T": "2017-11-10T12:27:00", "BV": 3.29186778}, {"O": 0.00066993, "H": 0.00067, "L": 0.00066993, "C": 0.00067, "V": 4035.1459622, "T": "2017-11-10T12:28:00", "BV": 2.70352257}, {"O": 0.00067008, "H": 0.00067042, "L": 0.00067008, "C": 0.00067042, "V": 920.19273492, "T": "2017-11-10T12:29:00", "BV": 0.61686607}, {"O": 0.00067043, "H": 0.0006721, "L": 0.00067042, "C": 0.0006721, "V": 792.1788028, "T": "2017-11-10T12:30:00", "BV": 0.53158015}, {"O": 0.0006721, "H": 0.0006735, "L": 0.0006721, "C": 0.0006735, "V": 1249.57220074, "T": "2017-11-10T12:31:00", "BV": 0.84117827}, {"O": 0.00067351, "H": 0.00067529, "L": 0.0006735, "C": 0.00067529, "V": 3421.59049356, "T": "2017-11-10T12:32:00", "BV": 2.30793033}, {"O": 0.00067534, "H": 0.00067684, "L": 0.00067534, "C": 0.00067681, "V": 1535.17193524, "T": "2017-11-10T12:33:00", "BV": 1.03849104}, {"O": 0.00067684, "H": 0.00067733, "L": 0.0006699, "C": 0.00067733, "V": 25311.02455628, "T": "2017-11-10T12:34:00", "BV": 17.09116221}, {"O": 0.00067697, "H": 0.00067778, "L": 0.00066667, "C": 0.00066667, "V": 8405.37903474, "T": "2017-11-10T12:35:00", "BV": 5.68233619}, {"O": 0.00067615, "H": 0.00067697, "L": 0.0006667, "C": 0.00067494, "V": 1935.01099737, "T": "2017-11-10T12:36:00", "BV": 1.30556477}, {"O": 0.00067294, "H": 0.00067689, "L": 0.00066675, "C": 0.0006715, "V": 920.45374054, "T": "2017-11-10T12:37:00", "BV": 0.61974543}, {"O": 0.00066888, "H": 0.00066888, "L": 0.0006665, "C": 0.0006665, "V": 1806.99014747, "T": "2017-11-10T12:38:00", "BV": 1.20466413}, {"O": 0.00066656, "H": 0.00066663, "L": 0.00066264, "C": 0.00066264, "V": 1555.317238, "T": "2017-11-10T12:39:00", "BV": 1.03386814}, {"O": 0.0006621, "H": 0.0006621, "L": 0.0006601, "C": 0.00066011, "V": 4097.922852, "T": "2017-11-10T12:40:00", "BV": 2.70621202}, {"O": 0.00066067, "H": 0.0006631, "L": 0.00066011, "C": 0.000661, "V": 4148.37628716, "T": "2017-11-10T12:41:00", "BV": 2.74462971}, {"O": 0.00066101, "H": 0.00066663, "L": 0.000661, "C": 0.00066208, "V": 2022.29982673, "T": "2017-11-10T12:42:00", "BV": 1.34106771}, {"O": 0.00066208, "H": 0.0006679, "L": 0.00066208, "C": 0.0006679, "V": 1961.19940555, "T": "2017-11-10T12:43:00", "BV": 1.30628232}, {"O": 0.00067, "H": 0.00067, "L": 0.0006615, "C": 0.000662, "V": 2686.38138693, "T": "2017-11-10T12:44:00", "BV": 1.77770965}, {"O": 0.00066671, "H": 0.0006679, "L": 0.00066201, "C": 0.00066782, "V": 2112.80420828, "T": "2017-11-10T12:45:00", "BV": 1.40726213}, {"O": 0.00066774, "H": 0.00066774, "L": 0.00066272, "C": 0.000665, "V": 991.99755261, "T": "2017-11-10T12:46:00", "BV": 0.65933238}, {"O": 0.00066699, "H": 0.0006676, "L": 0.00066699, "C": 0.0006676, "V": 909.46702958, "T": "2017-11-10T12:47:00", "BV": 0.60662385}, {"O": 0.0006676, "H": 0.0006676, "L": 0.000663, "C": 0.000667, "V": 1802.2597987, "T": "2017-11-10T12:48:00", "BV": 1.20166815}, {"O": 0.0006671, "H": 0.0006679, "L": 0.000663, "C": 0.00066301, "V": 2521.37445764, "T": "2017-11-10T12:49:00", "BV": 1.68168234}, {"O": 0.00066301, "H": 0.000669, "L": 0.00066301, "C": 0.00066568, "V": 1925.50728303, "T": "2017-11-10T12:50:00", "BV": 1.28232167}, {"O": 0.000667, "H": 0.0006678, "L": 0.000667, "C": 0.0006678, "V": 685.04377049, "T": "2017-11-10T12:51:00", "BV": 0.4571498}, {"O": 0.0006678, "H": 0.00066889, "L": 0.0006678, "C": 0.000668, "V": 1511.9664967, "T": "2017-11-10T12:52:00", "BV": 1.01000165}, {"O": 0.00066786, "H": 0.00066786, "L": 0.00066781, "C": 0.00066785, "V": 1418.08813672, "T": "2017-11-10T12:53:00", "BV": 0.94707053}, {"O": 0.0006679, "H": 0.00066791, "L": 0.0006679, "C": 0.00066791, "V": 107.35508119, "T": "2017-11-10T12:54:00", "BV": 0.07170248}, {"O": 0.00066792, "H": 0.000668, "L": 0.00066792, "C": 0.00066792, "V": 342.63668911, "T": "2017-11-10T12:55:00", "BV": 0.22887672}, {"O": 0.000668, "H": 0.00067, "L": 0.00066793, "C": 0.00067, "V": 1188.30658293, "T": "2017-11-10T12:56:00", "BV": 0.79448847}, {"O": 0.00067, "H": 0.00067108, "L": 0.00067, "C": 0.00067108, "V": 3372.8968037, "T": "2017-11-10T12:57:00", "BV": 2.2604534}, {"O": 0.00067108, "H": 0.00067152, "L": 0.00066785, "C": 0.00067152, "V": 5111.13721768, "T": "2017-11-10T12:58:00", "BV": 3.42556534}, {"O": 0.00067152, "H": 0.00067166, "L": 0.00066326, "C": 0.00066326, "V": 4128.54006826, "T": "2017-11-10T12:59:00", "BV": 2.75697159}, {"O": 0.000663, "H": 0.000667, "L": 0.00066097, "C": 0.00066326, "V": 2257.87121644, "T": "2017-11-10T13:00:00", "BV": 1.49935091}, {"O": 0.00066326, "H": 0.00067, "L": 0.00066326, "C": 0.00066701, "V": 3145.00699462, "T": "2017-11-10T13:01:00", "BV": 2.10232855}, {"O": 0.00066763, "H": 0.00067015, "L": 0.00066763, "C": 0.00067015, "V": 1181.84118386, "T": "2017-11-10T13:02:00", "BV": 0.79083656}, {"O": 0.00067015, "H": 0.00067697, "L": 0.00067015, "C": 0.00067582, "V": 3191.43107078, "T": "2017-11-10T13:03:00", "BV": 2.15002293}, {"O": 0.00067582, "H": 0.00067889, "L": 0.000674, "C": 0.00067889, "V": 3436.8909266, "T": "2017-11-10T13:04:00", "BV": 2.32166322}, {"O": 0.00067888, "H": 0.00067888, "L": 0.00067408, "C": 0.00067885, "V": 2607.1805356, "T": "2017-11-10T13:05:00", "BV": 1.76660231}, {"O": 0.00067885, "H": 0.00067885, "L": 0.00066464, "C": 0.000672, "V": 3042.47747428, "T": "2017-11-10T13:06:00", "BV": 2.04003868}, {"O": 0.00067033, "H": 0.000679, "L": 0.00066528, "C": 0.000679, "V": 10072.78911172, "T": "2017-11-10T13:07:00", "BV": 6.7919277}, {"O": 0.00066663, "H": 0.00067932, "L": 0.00066538, "C": 0.00067865, "V": 5482.23089511, "T": "2017-11-10T13:08:00", "BV": 3.71068887}, {"O": 0.00067865, "H": 0.00067878, "L": 0.00067503, "C": 0.00067503, "V": 1500.51388984, "T": "2017-11-10T13:09:00", "BV": 1.01707047}, {"O": 0.00067503, "H": 0.0006785, "L": 0.00067171, "C": 0.00067171, "V": 908.86586995, "T": "2017-11-10T13:10:00", "BV": 0.61347593}, {"O": 0.00067171, "H": 0.00067171, "L": 0.00067058, "C": 0.00067058, "V": 391.2305643, "T": "2017-11-10T13:11:00", "BV": 0.26273675}, {"O": 0.00067058, "H": 0.00067058, "L": 0.00066526, "C": 0.000669, "V": 2653.76869119, "T": "2017-11-10T13:12:00", "BV": 1.77201779}, {"O": 0.00066599, "H": 0.0006686, "L": 0.00066599, "C": 0.00066599, "V": 515.80721663, "T": "2017-11-10T13:13:00", "BV": 0.3436299}, {"O": 0.00066859, "H": 0.0006686, "L": 0.00066859, "C": 0.00066859, "V": 789.45854381, "T": "2017-11-10T13:14:00", "BV": 0.52782412}, {"O": 0.0006686, "H": 0.0006686, "L": 0.00066497, "C": 0.00066497, "V": 1984.92015971, "T": "2017-11-10T13:15:00", "BV": 1.32601981}, {"O": 0.00066493, "H": 0.000665, "L": 0.00066464, "C": 0.00066497, "V": 1234.11272978, "T": "2017-11-10T13:16:00", "BV": 0.82047791}, {"O": 0.000665, "H": 0.00066859, "L": 0.00066498, "C": 0.00066498, "V": 1153.54924737, "T": "2017-11-10T13:17:00", "BV": 0.7672632}, {"O": 0.00066498, "H": 0.00066859, "L": 0.00066498, "C": 0.00066859, "V": 497.0985089, "T": "2017-11-10T13:18:00", "BV": 0.33073613}, {"O": 0.00066498, "H": 0.00066857, "L": 0.00066498, "C": 0.00066855, "V": 2655.96649076, "T": "2017-11-10T13:19:00", "BV": 1.77098214}, {"O": 0.000665, "H": 0.000672, "L": 0.0006645, "C": 0.00066498, "V": 3782.13962183, "T": "2017-11-10T13:20:00", "BV": 2.52413684}, {"O": 0.000667, "H": 0.000667, "L": 0.00066116, "C": 0.00066349, "V": 636.76277305, "T": "2017-11-10T13:21:00", "BV": 0.42236558}, {"O": 0.00066326, "H": 0.00066326, "L": 0.000661, "C": 0.000661, "V": 1239.63934614, "T": "2017-11-10T13:22:00", "BV": 0.81979429}, {"O": 0.00066179, "H": 0.00066498, "L": 0.000661, "C": 0.00066494, "V": 5628.01355278, "T": "2017-11-10T13:23:00", "BV": 3.7406943}, {"O": 0.000661, "H": 0.000664, "L": 0.000661, "C": 0.000661, "V": 600.43376333, "T": "2017-11-10T13:24:00", "BV": 0.39787968}, {"O": 0.00066199, "H": 0.00066199, "L": 0.00066096, "C": 0.000661, "V": 2325.09219019, "T": "2017-11-10T13:25:00", "BV": 1.53867006}, {"O": 0.000661, "H": 0.00066199, "L": 0.00066094, "C": 0.000661, "V": 3518.28953668, "T": "2017-11-10T13:26:00", "BV": 2.32562726}, {"O": 0.000661, "H": 0.000662, "L": 0.0006601, "C": 0.000662, "V": 1607.71918912, "T": "2017-11-10T13:27:00", "BV": 1.06185257}, {"O": 0.000662, "H": 0.00066399, "L": 0.000662, "C": 0.00066399, "V": 617.04908723, "T": "2017-11-10T13:28:00", "BV": 0.40949758}, {"O": 0.00066399, "H": 0.000664, "L": 0.00066399, "C": 0.000664, "V": 635.53833031, "T": "2017-11-10T13:29:00", "BV": 0.42199576}, {"O": 0.000664, "H": 0.00066585, "L": 0.000664, "C": 0.00066565, "V": 579.27161542, "T": "2017-11-10T13:30:00", "BV": 0.38541557}, {"O": 0.00066565, "H": 0.00066565, "L": 0.00066399, "C": 0.000664, "V": 294.04339643, "T": "2017-11-10T13:31:00", "BV": 0.19539249}, {"O": 0.00066324, "H": 0.00066399, "L": 0.000661, "C": 0.000662, "V": 1198.06520736, "T": "2017-11-10T13:32:00", "BV": 0.79363412}, {"O": 0.000661, "H": 0.000661, "L": 0.0006601, "C": 0.000661, "V": 4011.20588041, "T": "2017-11-10T13:33:00", "BV": 2.65090387}, {"O": 0.000662, "H": 0.000662, "L": 0.00065436, "C": 0.00065436, "V": 2576.07642255, "T": "2017-11-10T13:34:00", "BV": 1.69844914}, {"O": 0.00065439, "H": 0.00065677, "L": 0.000651, "C": 0.000651, "V": 12968.39018017, "T": "2017-11-10T13:35:00", "BV": 8.46381788}, {"O": 0.0006512, "H": 0.00065999, "L": 0.00064121, "C": 0.00065902, "V": 15898.98812332, "T": "2017-11-10T13:36:00", "BV": 10.32990152}, {"O": 0.00064946, "H": 0.00064946, "L": 0.000641, "C": 0.00064141, "V": 3051.00011758, "T": "2017-11-10T13:37:00", "BV": 1.95829975}, {"O": 0.00064121, "H": 0.00064999, "L": 0.00064, "C": 0.00064, "V": 4709.62362915, "T": "2017-11-10T13:38:00", "BV": 3.03510966}, {"O": 0.00064002, "H": 0.00064989, "L": 0.00064002, "C": 0.00064117, "V": 1241.69363828, "T": "2017-11-10T13:39:00", "BV": 0.80082542}, {"O": 0.00064117, "H": 0.00064121, "L": 0.00064117, "C": 0.0006412, "V": 153.13356476, "T": "2017-11-10T13:40:00", "BV": 0.09818987}, {"O": 0.00064367, "H": 0.00064734, "L": 0.00064121, "C": 0.00064716, "V": 1860.12434849, "T": "2017-11-10T13:41:00", "BV": 1.20035678}, {"O": 0.00064434, "H": 0.00064724, "L": 0.00064123, "C": 0.000647, "V": 389.32474698, "T": "2017-11-10T13:42:00", "BV": 0.25079004}, {"O": 0.00064334, "H": 0.00064724, "L": 0.000642, "C": 0.000647, "V": 2889.63521188, "T": "2017-11-10T13:43:00", "BV": 1.86887966}, {"O": 0.000647, "H": 0.00064724, "L": 0.00064192, "C": 0.00064192, "V": 2340.22364635, "T": "2017-11-10T13:44:00", "BV": 1.50706751}, {"O": 0.00064722, "H": 0.00064885, "L": 0.00064192, "C": 0.00064885, "V": 2681.39215169, "T": "2017-11-10T13:45:00", "BV": 1.72920862}, {"O": 0.00064718, "H": 0.00065077, "L": 0.0006439, "C": 0.00065077, "V": 1264.34149594, "T": "2017-11-10T13:46:00", "BV": 0.81804309}, {"O": 0.00065085, "H": 0.00065085, "L": 0.00065, "C": 0.00065076, "V": 706.33145843, "T": "2017-11-10T13:47:00", "BV": 0.45938303}, {"O": 0.00065076, "H": 0.00065076, "L": 0.00064391, "C": 0.00064397, "V": 1853.35961297, "T": "2017-11-10T13:48:00", "BV": 1.20253049}, {"O": 0.00064394, "H": 0.0006499, "L": 0.0006422, "C": 0.0006465, "V": 472.33319661, "T": "2017-11-10T13:49:00", "BV": 0.3042319}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006422, "C": 0.0006422, "V": 183.97307844, "T": "2017-11-10T13:50:00", "BV": 0.1185159}, {"O": 0.00064389, "H": 0.00064389, "L": 0.0006417, "C": 0.0006422, "V": 1381.10466007, "T": "2017-11-10T13:51:00", "BV": 0.88668606}, {"O": 0.0006417, "H": 0.0006422, "L": 0.0006417, "C": 0.00064175, "V": 987.64684386, "T": "2017-11-10T13:52:00", "BV": 0.6338246}, {"O": 0.00064175, "H": 0.00064341, "L": 0.0006417, "C": 0.00064341, "V": 1419.07670215, "T": "2017-11-10T13:53:00", "BV": 0.9111564}, {"O": 0.00064341, "H": 0.000649, "L": 0.0006417, "C": 0.00064897, "V": 3450.7438964, "T": "2017-11-10T13:54:00", "BV": 2.2273722}, {"O": 0.00064898, "H": 0.00064898, "L": 0.00064341, "C": 0.00064345, "V": 2934.04064749, "T": "2017-11-10T13:55:00", "BV": 1.89482838}, {"O": 0.00064206, "H": 0.000649, "L": 0.000642, "C": 0.00064206, "V": 1116.41819668, "T": "2017-11-10T13:56:00", "BV": 0.71973049}, {"O": 0.00064207, "H": 0.00064989, "L": 0.00064206, "C": 0.00064986, "V": 892.94156259, "T": "2017-11-10T13:57:00", "BV": 0.57904125}, {"O": 0.00064989, "H": 0.00065068, "L": 0.00064898, "C": 0.00065054, "V": 1891.82317476, "T": "2017-11-10T13:58:00", "BV": 1.22968243}, {"O": 0.00065054, "H": 0.00065054, "L": 0.0006501, "C": 0.00065054, "V": 88.28619333, "T": "2017-11-10T13:59:00", "BV": 0.05742927}, {"O": 0.0006501, "H": 0.00065054, "L": 0.00064898, "C": 0.0006502, "V": 1085.86910003, "T": "2017-11-10T14:00:00", "BV": 0.70608221}, {"O": 0.00065054, "H": 0.00065054, "L": 0.0006502, "C": 0.0006502, "V": 24.01265568, "T": "2017-11-10T14:01:00", "BV": 0.01561854}, {"O": 0.00065053, "H": 0.00065054, "L": 0.00064898, "C": 0.0006505, "V": 2006.3941888, "T": "2017-11-10T14:02:00", "BV": 1.3050666}, {"O": 0.00065052, "H": 0.00065071, "L": 0.00064898, "C": 0.00065054, "V": 2013.22275344, "T": "2017-11-10T14:03:00", "BV": 1.30967233}, {"O": 0.00065054, "H": 0.00065179, "L": 0.00065054, "C": 0.00065114, "V": 671.29353367, "T": "2017-11-10T14:04:00", "BV": 0.43698501}, {"O": 0.00065201, "H": 0.00065319, "L": 0.00065185, "C": 0.00065185, "V": 433.3132159, "T": "2017-11-10T14:05:00", "BV": 0.28275217}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00065071, "C": 0.00065071, "V": 771.98858277, "T": "2017-11-10T14:06:00", "BV": 0.50291336}, {"O": 0.00065071, "H": 0.00065071, "L": 0.00064898, "C": 0.00064899, "V": 534.03767983, "T": "2017-11-10T14:07:00", "BV": 0.3467029}, {"O": 0.00064898, "H": 0.00064898, "L": 0.00064411, "C": 0.00064411, "V": 1474.53387513, "T": "2017-11-10T14:08:00", "BV": 0.9525248}, {"O": 0.00064411, "H": 0.00064411, "L": 0.00064375, "C": 0.00064375, "V": 481.51662451, "T": "2017-11-10T14:09:00", "BV": 0.31013628}, {"O": 0.00064411, "H": 0.0006489, "L": 0.00064411, "C": 0.0006489, "V": 246.99280389, "T": "2017-11-10T14:10:00", "BV": 0.1592595}, {"O": 0.00064442, "H": 0.000645, "L": 0.00064375, "C": 0.00064411, "V": 401.67662529, "T": "2017-11-10T14:11:00", "BV": 0.25879224}, {"O": 0.00064411, "H": 0.00064411, "L": 0.00064375, "C": 0.00064376, "V": 836.14288933, "T": "2017-11-10T14:12:00", "BV": 0.53844066}, {"O": 0.00064376, "H": 0.00064411, "L": 0.00064375, "C": 0.00064376, "V": 3964.8219937, "T": "2017-11-10T14:13:00", "BV": 2.55257483}, {"O": 0.00064376, "H": 0.00064408, "L": 0.00064375, "C": 0.000644, "V": 1069.5743703, "T": "2017-11-10T14:14:00", "BV": 0.68862448}, {"O": 0.00064375, "H": 0.00064376, "L": 0.00064375, "C": 0.00064375, "V": 644.14163573, "T": "2017-11-10T14:15:00", "BV": 0.4146674}, {"O": 0.00064376, "H": 0.00064376, "L": 0.00064375, "C": 0.00064376, "V": 328.51585387, "T": "2017-11-10T14:16:00", "BV": 0.21148478}, {"O": 0.00064376, "H": 0.00064376, "L": 0.00064293, "C": 0.00064293, "V": 237.03340752, "T": "2017-11-10T14:17:00", "BV": 0.15256402}, {"O": 0.00064293, "H": 0.00064293, "L": 0.00064215, "C": 0.00064215, "V": 326.55529639, "T": "2017-11-10T14:18:00", "BV": 0.20973395}, {"O": 0.00064215, "H": 0.00064216, "L": 0.00063965, "C": 0.00063965, "V": 4766.27496058, "T": "2017-11-10T14:19:00", "BV": 3.05341287}, {"O": 0.00063972, "H": 0.00063972, "L": 0.000636, "C": 0.000636, "V": 4095.65528013, "T": "2017-11-10T14:20:00", "BV": 2.61069505}, {"O": 0.00063812, "H": 0.00063891, "L": 0.000636, "C": 0.00063601, "V": 1764.81643863, "T": "2017-11-10T14:21:00", "BV": 1.12253273}, {"O": 0.00063601, "H": 0.00063601, "L": 0.000635, "C": 0.000635, "V": 1665.75882577, "T": "2017-11-10T14:22:00", "BV": 1.05901195}, {"O": 0.00063491, "H": 0.00063491, "L": 0.00063, "C": 0.00063, "V": 3878.21583157, "T": "2017-11-10T14:23:00", "BV": 2.45375832}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00062765, "C": 0.000629, "V": 7030.51415942, "T": "2017-11-10T14:24:00", "BV": 4.42200409}, {"O": 0.000629, "H": 0.000629, "L": 0.0006275, "C": 0.000629, "V": 1249.64297214, "T": "2017-11-10T14:25:00", "BV": 0.78527813}, {"O": 0.000629, "H": 0.0006295, "L": 0.00062893, "C": 0.0006295, "V": 1894.8238939, "T": "2017-11-10T14:26:00", "BV": 1.19193203}, {"O": 0.00062954, "H": 0.00062954, "L": 0.000629, "C": 0.000629, "V": 558.13141125, "T": "2017-11-10T14:27:00", "BV": 0.3511617}, {"O": 0.00062893, "H": 0.00062955, "L": 0.00062893, "C": 0.00062955, "V": 1708.66992857, "T": "2017-11-10T14:28:00", "BV": 1.07499778}, {"O": 0.00062955, "H": 0.00063, "L": 0.00062955, "C": 0.00062955, "V": 1556.31668372, "T": "2017-11-10T14:29:00", "BV": 0.97979153}, {"O": 0.00062955, "H": 0.00063, "L": 0.00062954, "C": 0.00062955, "V": 1695.74265595, "T": "2017-11-10T14:30:00", "BV": 1.06797415}, {"O": 0.00062954, "H": 0.00063328, "L": 0.00062954, "C": 0.00063138, "V": 1775.80029865, "T": "2017-11-10T14:31:00", "BV": 1.11911072}, {"O": 0.00063138, "H": 0.00064021, "L": 0.00063138, "C": 0.00064021, "V": 2700.08938433, "T": "2017-11-10T14:32:00", "BV": 1.71499795}, {"O": 0.00064021, "H": 0.00064021, "L": 0.000637, "C": 0.00064021, "V": 1982.83851827, "T": "2017-11-10T14:33:00", "BV": 1.26790149}, {"O": 0.00064021, "H": 0.00064776, "L": 0.000637, "C": 0.000637, "V": 8493.74876329, "T": "2017-11-10T14:34:00", "BV": 5.45499474}, {"O": 0.000637, "H": 0.00063909, "L": 0.000637, "C": 0.00063909, "V": 1427.11070183, "T": "2017-11-10T14:35:00", "BV": 0.90908423}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00063905, "C": 0.00063909, "V": 1425.12828586, "T": "2017-11-10T14:36:00", "BV": 0.91078351}, {"O": 0.00063909, "H": 0.00063909, "L": 0.00063701, "C": 0.00063909, "V": 315.15674829, "T": "2017-11-10T14:37:00", "BV": 0.20120404}, {"O": 0.00063909, "H": 0.00064752, "L": 0.00063909, "C": 0.00064752, "V": 2176.46577164, "T": "2017-11-10T14:38:00", "BV": 1.3948164}, {"O": 0.000645, "H": 0.000645, "L": 0.00064, "C": 0.000645, "V": 543.82130001, "T": "2017-11-10T14:39:00", "BV": 0.35071403}, {"O": 0.00064726, "H": 0.00065121, "L": 0.00064726, "C": 0.00064726, "V": 3217.63440501, "T": "2017-11-10T14:40:00", "BV": 2.09094012}, {"O": 0.00065121, "H": 0.00065567, "L": 0.0006475, "C": 0.00065567, "V": 1229.15204979, "T": "2017-11-10T14:41:00", "BV": 0.80277829}, {"O": 0.00065567, "H": 0.000664, "L": 0.00065517, "C": 0.000656, "V": 2266.28256492, "T": "2017-11-10T14:42:00", "BV": 1.49540833}, {"O": 0.00066315, "H": 0.00066491, "L": 0.00065819, "C": 0.00065819, "V": 5021.62363469, "T": "2017-11-10T14:43:00", "BV": 3.33320574}, {"O": 0.00065819, "H": 0.00066, "L": 0.000656, "C": 0.00066, "V": 3525.35614315, "T": "2017-11-10T14:44:00", "BV": 2.31810218}, {"O": 0.00065653, "H": 0.0006598, "L": 0.00065195, "C": 0.00065325, "V": 1015.33836029, "T": "2017-11-10T14:45:00", "BV": 0.66598788}, {"O": 0.00065325, "H": 0.00065325, "L": 0.00065004, "C": 0.00065129, "V": 1541.34782344, "T": "2017-11-10T14:46:00", "BV": 1.00508407}, {"O": 0.00065195, "H": 0.00065195, "L": 0.00064508, "C": 0.00065195, "V": 2939.21123306, "T": "2017-11-10T14:47:00", "BV": 1.90619554}, {"O": 0.00064518, "H": 0.00065, "L": 0.00064518, "C": 0.00064567, "V": 409.75631242, "T": "2017-11-10T14:48:00", "BV": 0.2644658}, {"O": 0.00064997, "H": 0.00064997, "L": 0.0006457, "C": 0.0006457, "V": 29.49898951, "T": "2017-11-10T14:49:00", "BV": 0.01908805}, {"O": 0.00064957, "H": 0.00064997, "L": 0.00064567, "C": 0.0006457, "V": 1194.43083872, "T": "2017-11-10T14:50:00", "BV": 0.7734304}, {"O": 0.00064522, "H": 0.00064957, "L": 0.00064509, "C": 0.0006457, "V": 1041.04004005, "T": "2017-11-10T14:51:00", "BV": 0.67479378}, {"O": 0.0006457, "H": 0.00064957, "L": 0.00064, "C": 0.00064567, "V": 3782.20990553, "T": "2017-11-10T14:52:00", "BV": 2.43835592}, {"O": 0.0006457, "H": 0.00065325, "L": 0.000645, "C": 0.00064783, "V": 2701.10452198, "T": "2017-11-10T14:53:00", "BV": 1.74535188}, {"O": 0.0006469, "H": 0.00064783, "L": 0.00064628, "C": 0.00064783, "V": 535.19020235, "T": "2017-11-10T14:54:00", "BV": 0.34620321}, {"O": 0.00064594, "H": 0.00064783, "L": 0.00064579, "C": 0.00064579, "V": 1283.34161836, "T": "2017-11-10T14:55:00", "BV": 0.82922293}, {"O": 0.0006459, "H": 0.00065284, "L": 0.00064008, "C": 0.00065284, "V": 1435.15748187, "T": "2017-11-10T14:56:00", "BV": 0.92496147}, {"O": 0.00065301, "H": 0.00065323, "L": 0.00064643, "C": 0.00065323, "V": 3301.07418178, "T": "2017-11-10T14:57:00", "BV": 2.14365067}, {"O": 0.00065323, "H": 0.00065324, "L": 0.00065323, "C": 0.00065324, "V": 2289.18973292, "T": "2017-11-10T14:58:00", "BV": 1.49537888}, {"O": 0.00065324, "H": 0.00065324, "L": 0.00065323, "C": 0.00065323, "V": 529.74976921, "T": "2017-11-10T14:59:00", "BV": 0.34604859}, {"O": 0.00064999, "H": 0.00065323, "L": 0.00064999, "C": 0.00065322, "V": 75.72038642, "T": "2017-11-10T15:00:00", "BV": 0.04925846}, {"O": 0.000651, "H": 0.0006532, "L": 0.000651, "C": 0.0006532, "V": 2106.06345284, "T": "2017-11-10T15:01:00", "BV": 1.37105714}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00064999, "C": 0.00064999, "V": 811.83237502, "T": "2017-11-10T15:02:00", "BV": 0.52820638}, {"O": 0.00064999, "H": 0.00065, "L": 0.000649, "C": 0.000649, "V": 997.38607604, "T": "2017-11-10T15:03:00", "BV": 0.64809988}, {"O": 0.000649, "H": 0.00064989, "L": 0.000649, "C": 0.00064989, "V": 665.28764838, "T": "2017-11-10T15:04:00", "BV": 0.43202919}, {"O": 0.00064989, "H": 0.00064989, "L": 0.00064855, "C": 0.000649, "V": 129.62531203, "T": "2017-11-10T15:05:00", "BV": 0.08414376}, {"O": 0.00064855, "H": 0.000649, "L": 0.00064855, "C": 0.000649, "V": 544.24959371, "T": "2017-11-10T15:06:00", "BV": 0.35316488}, {"O": 0.000649, "H": 0.00064989, "L": 0.00064855, "C": 0.00064855, "V": 117.16417669, "T": "2017-11-10T15:07:00", "BV": 0.07601322}, {"O": 0.00064621, "H": 0.00064621, "L": 0.0006459, "C": 0.0006459, "V": 47.54624195, "T": "2017-11-10T15:08:00", "BV": 0.03071114}, {"O": 0.0006459, "H": 0.0006459, "L": 0.00064586, "C": 0.00064586, "V": 73.56906084, "T": "2017-11-10T15:09:00", "BV": 0.04751732}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064209, "C": 0.0006421, "V": 1337.0142721, "T": "2017-11-10T15:10:00", "BV": 0.86088069}, {"O": 0.00064209, "H": 0.00064209, "L": 0.00063985, "C": 0.00063985, "V": 983.47204291, "T": "2017-11-10T15:11:00", "BV": 0.62958979}, {"O": 0.00064, "H": 0.00064, "L": 0.00063956, "C": 0.00063985, "V": 493.68316807, "T": "2017-11-10T15:12:00", "BV": 0.31591567}, {"O": 0.00063985, "H": 0.00063985, "L": 0.00063907, "C": 0.00063907, "V": 251.96667454, "T": "2017-11-10T15:13:00", "BV": 0.16111863}, {"O": 0.00063907, "H": 0.00063907, "L": 0.00063585, "C": 0.00063585, "V": 2762.56459311, "T": "2017-11-10T15:14:00", "BV": 1.75832654}, {"O": 0.00063585, "H": 0.00063585, "L": 0.00063, "C": 0.00063, "V": 3200.64745809, "T": "2017-11-10T15:15:00", "BV": 2.02096033}, {"O": 0.00063011, "H": 0.00063469, "L": 0.00063002, "C": 0.00063002, "V": 3135.864255, "T": "2017-11-10T15:16:00", "BV": 1.97990257}, {"O": 0.00063002, "H": 0.00063002, "L": 0.0006297, "C": 0.0006297, "V": 855.57910918, "T": "2017-11-10T15:17:00", "BV": 0.53899679}, {"O": 0.0006297, "H": 0.00063395, "L": 0.00062957, "C": 0.00063395, "V": 2575.98263401, "T": "2017-11-10T15:18:00", "BV": 1.62233269}, {"O": 0.00063395, "H": 0.00063395, "L": 0.00062981, "C": 0.00062981, "V": 14431.21334804, "T": "2017-11-10T15:19:00", "BV": 9.09096019}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062981, "C": 0.0006299, "V": 747.8555504, "T": "2017-11-10T15:20:00", "BV": 0.47104674}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062967, "C": 0.00062967, "V": 659.65784214, "T": "2017-11-10T15:21:00", "BV": 0.41545801}, {"O": 0.00062982, "H": 0.0006299, "L": 0.00062982, "C": 0.0006299, "V": 115.2251501, "T": "2017-11-10T15:22:00", "BV": 0.07257965}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062982, "C": 0.0006299, "V": 4168.12240348, "T": "2017-11-10T15:23:00", "BV": 2.62549638}, {"O": 0.0006299, "H": 0.00063, "L": 0.00062982, "C": 0.00063, "V": 2906.62861633, "T": "2017-11-10T15:24:00", "BV": 1.83088491}, {"O": 0.00063003, "H": 0.00063491, "L": 0.00063003, "C": 0.00063491, "V": 239.82557741, "T": "2017-11-10T15:25:00", "BV": 0.15217623}, {"O": 0.00063515, "H": 0.00064, "L": 0.00063515, "C": 0.00063957, "V": 1092.00674859, "T": "2017-11-10T15:26:00", "BV": 0.69731726}, {"O": 0.00064, "H": 0.00064075, "L": 0.00063957, "C": 0.00064075, "V": 885.65108777, "T": "2017-11-10T15:27:00", "BV": 0.56681318}, {"O": 0.00064075, "H": 0.00064586, "L": 0.00064075, "C": 0.00064586, "V": 1095.89084568, "T": "2017-11-10T15:28:00", "BV": 0.70409307}, {"O": 0.00064587, "H": 0.00064743, "L": 0.00064587, "C": 0.0006459, "V": 1977.29615736, "T": "2017-11-10T15:29:00", "BV": 1.27851442}, {"O": 0.0006459, "H": 0.00064625, "L": 0.0006459, "C": 0.00064592, "V": 5968.66678593, "T": "2017-11-10T15:30:00", "BV": 3.85527278}, {"O": 0.00064743, "H": 0.000648, "L": 0.00064578, "C": 0.000648, "V": 1484.5297411, "T": "2017-11-10T15:31:00", "BV": 0.9611493}, {"O": 0.000648, "H": 0.00064969, "L": 0.00064578, "C": 0.00064578, "V": 690.01173813, "T": "2017-11-10T15:32:00", "BV": 0.44718861}, {"O": 0.00064578, "H": 0.00064756, "L": 0.00063709, "C": 0.00063709, "V": 1397.25233847, "T": "2017-11-10T15:33:00", "BV": 0.89939085}, {"O": 0.00063708, "H": 0.00064092, "L": 0.00063072, "C": 0.00063207, "V": 1599.77228876, "T": "2017-11-10T15:34:00", "BV": 1.01360374}, {"O": 0.00063208, "H": 0.00063208, "L": 0.00063071, "C": 0.00063208, "V": 1780.23075518, "T": "2017-11-10T15:35:00", "BV": 1.12323533}, {"O": 0.00063073, "H": 0.00063709, "L": 0.00063073, "C": 0.00063073, "V": 3201.82908214, "T": "2017-11-10T15:36:00", "BV": 2.020145}, {"O": 0.00063073, "H": 0.0006374, "L": 0.00063073, "C": 0.0006374, "V": 679.15494853, "T": "2017-11-10T15:37:00", "BV": 0.42857511}, {"O": 0.00063874, "H": 0.00063874, "L": 0.0006226, "C": 0.00063375, "V": 15102.38704754, "T": "2017-11-10T15:38:00", "BV": 9.48051476}, {"O": 0.000628, "H": 0.00063373, "L": 0.00062, "C": 0.000628, "V": 11369.74035272, "T": "2017-11-10T15:39:00", "BV": 7.06672632}, {"O": 0.00062792, "H": 0.000628, "L": 0.00062, "C": 0.00062792, "V": 2998.70905266, "T": "2017-11-10T15:40:00", "BV": 1.86644406}, {"O": 0.000628, "H": 0.00063292, "L": 0.00062792, "C": 0.00063292, "V": 823.09143671, "T": "2017-11-10T15:41:00", "BV": 0.51693251}, {"O": 0.00062792, "H": 0.0006329, "L": 0.00062792, "C": 0.00063242, "V": 491.38078992, "T": "2017-11-10T15:42:00", "BV": 0.30994226}, {"O": 0.00062972, "H": 0.00063739, "L": 0.00062794, "C": 0.00063406, "V": 2010.38835664, "T": "2017-11-10T15:43:00", "BV": 1.27202815}, {"O": 0.00063672, "H": 0.00064072, "L": 0.00063672, "C": 0.00064072, "V": 1710.92940345, "T": "2017-11-10T15:44:00", "BV": 1.0948905}, {"O": 0.00064073, "H": 0.0006447, "L": 0.00064072, "C": 0.0006447, "V": 711.47936644, "T": "2017-11-10T15:45:00", "BV": 0.45745876}, {"O": 0.0006447, "H": 0.000646, "L": 0.00063987, "C": 0.00064071, "V": 1294.83325004, "T": "2017-11-10T15:46:00", "BV": 0.83085088}, {"O": 0.0006447, "H": 0.00064599, "L": 0.00064, "C": 0.00064469, "V": 3435.88775596, "T": "2017-11-10T15:47:00", "BV": 2.20275347}, {"O": 0.00064001, "H": 0.0006446, "L": 0.00064001, "C": 0.00064147, "V": 788.52252711, "T": "2017-11-10T15:48:00", "BV": 0.50497483}, {"O": 0.00064147, "H": 0.00064147, "L": 0.00063932, "C": 0.0006401, "V": 1470.67693867, "T": "2017-11-10T15:49:00", "BV": 0.94139405}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 58.94102729, "T": "2017-11-10T15:50:00", "BV": 0.03772223}, {"O": 0.00064, "H": 0.00064, "L": 0.00063816, "C": 0.00064, "V": 825.82331322, "T": "2017-11-10T15:51:00", "BV": 0.52809199}, {"O": 0.00063816, "H": 0.00064, "L": 0.00063816, "C": 0.0006399, "V": 479.54097909, "T": "2017-11-10T15:52:00", "BV": 0.3063475}, {"O": 0.0006399, "H": 0.00064, "L": 0.00063816, "C": 0.00063816, "V": 428.38706455, "T": "2017-11-10T15:53:00", "BV": 0.27370888}, {"O": 0.00063816, "H": 0.00063816, "L": 0.00063809, "C": 0.00063809, "V": 2507.23138657, "T": "2017-11-10T15:54:00", "BV": 1.59999094}, {"O": 0.00063809, "H": 0.00063809, "L": 0.0006375, "C": 0.0006375, "V": 404.75963376, "T": "2017-11-10T15:55:00", "BV": 0.25806672}, {"O": 0.0006375, "H": 0.0006375, "L": 0.00063674, "C": 0.00063676, "V": 5337.43743983, "T": "2017-11-10T15:56:00", "BV": 3.39870256}, {"O": 0.00063699, "H": 0.000637, "L": 0.00063672, "C": 0.000637, "V": 2007.41125157, "T": "2017-11-10T15:57:00", "BV": 1.27849893}, {"O": 0.00063699, "H": 0.000637, "L": 0.00063699, "C": 0.000637, "V": 534.48386971, "T": "2017-11-10T15:58:00", "BV": 0.34046606}, {"O": 0.000637, "H": 0.000637, "L": 0.000637, "C": 0.000637, "V": 255.30073392, "T": "2017-11-10T15:59:00", "BV": 0.16262654}, {"O": 0.0006375, "H": 0.00063809, "L": 0.00063526, "C": 0.000638, "V": 925.42133211, "T": "2017-11-10T16:00:00", "BV": 0.58967242}, {"O": 0.00063809, "H": 0.00063809, "L": 0.000638, "C": 0.000638, "V": 227.811393, "T": "2017-11-10T16:01:00", "BV": 0.14534697}, {"O": 0.00063526, "H": 0.000638, "L": 0.0006349, "C": 0.000638, "V": 1338.4263357, "T": "2017-11-10T16:02:00", "BV": 0.84984705}, {"O": 0.00063492, "H": 0.000638, "L": 0.00063, "C": 0.00063001, "V": 3786.31698649, "T": "2017-11-10T16:03:00", "BV": 2.3888949}, {"O": 0.00063008, "H": 0.000635, "L": 0.00063, "C": 0.00063, "V": 523.34835037, "T": "2017-11-10T16:04:00", "BV": 0.33055715}, {"O": 0.00063, "H": 0.00063438, "L": 0.00063, "C": 0.0006342, "V": 1003.68531717, "T": "2017-11-10T16:05:00", "BV": 0.63236366}, {"O": 0.0006302, "H": 0.000635, "L": 0.0006302, "C": 0.000635, "V": 382.06294029, "T": "2017-11-10T16:06:00", "BV": 0.24151034}, {"O": 0.00063492, "H": 0.000635, "L": 0.00063482, "C": 0.00063482, "V": 685.51258003, "T": "2017-11-10T16:07:00", "BV": 0.43524435}, {"O": 0.00063482, "H": 0.0006349, "L": 0.0006302, "C": 0.0006349, "V": 236.7135083, "T": "2017-11-10T16:08:00", "BV": 0.14941178}, {"O": 0.000632, "H": 0.0006349, "L": 0.00063021, "C": 0.00063021, "V": 568.32658799, "T": "2017-11-10T16:09:00", "BV": 0.35821358}, {"O": 0.00063256, "H": 0.00063488, "L": 0.00063256, "C": 0.00063487, "V": 1113.70812519, "T": "2017-11-10T16:10:00", "BV": 0.70664429}, {"O": 0.00063487, "H": 0.00063487, "L": 0.00063486, "C": 0.00063486, "V": 235.2720471, "T": "2017-11-10T16:11:00", "BV": 0.14936631}, {"O": 0.00063259, "H": 0.00063259, "L": 0.00063259, "C": 0.00063259, "V": 106.20357851, "T": "2017-11-10T16:12:00", "BV": 0.0671833}, {"O": 0.00063259, "H": 0.0006345, "L": 0.00063259, "C": 0.0006345, "V": 93.93995432, "T": "2017-11-10T16:13:00", "BV": 0.05942758}, {"O": 0.0006345, "H": 0.00063486, "L": 0.00063259, "C": 0.00063486, "V": 1197.879086, "T": "2017-11-10T16:14:00", "BV": 0.76015713}, {"O": 0.000633, "H": 0.00063486, "L": 0.000633, "C": 0.00063486, "V": 314.27419457, "T": "2017-11-10T16:15:00", "BV": 0.19908952}, {"O": 0.000633, "H": 0.000633, "L": 0.00063256, "C": 0.00063256, "V": 206.63012881, "T": "2017-11-10T16:16:00", "BV": 0.13078731}, {"O": 0.000633, "H": 0.00063485, "L": 0.00063259, "C": 0.000633, "V": 141.21407236, "T": "2017-11-10T16:17:00", "BV": 0.0893814}, {"O": 0.0006328, "H": 0.0006328, "L": 0.00063259, "C": 0.00063259, "V": 584.11198643, "T": "2017-11-10T16:18:00", "BV": 0.36950999}, {"O": 0.00063259, "H": 0.00063259, "L": 0.00063256, "C": 0.00063256, "V": 254.83891488, "T": "2017-11-10T16:19:00", "BV": 0.16120767}, {"O": 0.00063176, "H": 0.00063256, "L": 0.00063176, "C": 0.00063256, "V": 652.5154537, "T": "2017-11-10T16:20:00", "BV": 0.4123109}, {"O": 0.00063256, "H": 0.00063258, "L": 0.00063176, "C": 0.00063258, "V": 522.98971646, "T": "2017-11-10T16:21:00", "BV": 0.33055083}, {"O": 0.00063257, "H": 0.00063257, "L": 0.00063022, "C": 0.00063022, "V": 1108.09107933, "T": "2017-11-10T16:22:00", "BV": 0.70015687}, {"O": 0.00063095, "H": 0.00063095, "L": 0.0006302, "C": 0.0006302, "V": 1524.64833402, "T": "2017-11-10T16:23:00", "BV": 0.96090292}, {"O": 0.0006302, "H": 0.0006302, "L": 0.00062985, "C": 0.00063, "V": 609.6663316, "T": "2017-11-10T16:24:00", "BV": 0.38404866}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 398.3478929, "T": "2017-11-10T16:25:00", "BV": 0.25095915}, {"O": 0.00063, "H": 0.00063, "L": 0.00062985, "C": 0.00062986, "V": 1675.17801054, "T": "2017-11-10T16:26:00", "BV": 1.05523612}, {"O": 0.00063, "H": 0.0006349, "L": 0.00063, "C": 0.00063, "V": 1950.12484513, "T": "2017-11-10T16:27:00", "BV": 1.23172627}, {"O": 0.00063, "H": 0.00063467, "L": 0.00063, "C": 0.00063467, "V": 347.92401411, "T": "2017-11-10T16:28:00", "BV": 0.21950108}, {"O": 0.0006348, "H": 0.000635, "L": 0.0006348, "C": 0.000635, "V": 1342.31649764, "T": "2017-11-10T16:29:00", "BV": 0.85235736}, {"O": 0.000635, "H": 0.000635, "L": 0.00063246, "C": 0.00063246, "V": 1490.49907616, "T": "2017-11-10T16:30:00", "BV": 0.94581045}, {"O": 0.000635, "H": 0.000635, "L": 0.00063246, "C": 0.00063246, "V": 374.6491037, "T": "2017-11-10T16:31:00", "BV": 0.23703704}, {"O": 0.00063246, "H": 0.000633, "L": 0.00063246, "C": 0.000633, "V": 419.61752654, "T": "2017-11-10T16:32:00", "BV": 0.26559627}, {"O": 0.0006345, "H": 0.000635, "L": 0.0006345, "C": 0.0006345, "V": 557.00836415, "T": "2017-11-10T16:33:00", "BV": 0.35365229}, {"O": 0.000635, "H": 0.00063513, "L": 0.0006345, "C": 0.0006345, "V": 874.77380854, "T": "2017-11-10T16:34:00", "BV": 0.55550706}, {"O": 0.0006345, "H": 0.00063513, "L": 0.000633, "C": 0.000633, "V": 1491.66554598, "T": "2017-11-10T16:35:00", "BV": 0.94504435}, {"O": 0.00063513, "H": 0.00063513, "L": 0.000633, "C": 0.0006345, "V": 458.7706465, "T": "2017-11-10T16:36:00", "BV": 0.29107725}, {"O": 0.00063513, "H": 0.00063984, "L": 0.00063513, "C": 0.00063984, "V": 1327.68814863, "T": "2017-11-10T16:37:00", "BV": 0.84503811}, {"O": 0.00063969, "H": 0.00064124, "L": 0.00063969, "C": 0.00064124, "V": 345.08154641, "T": "2017-11-10T16:38:00", "BV": 0.22090013}, {"O": 0.00064124, "H": 0.00064195, "L": 0.00064123, "C": 0.00064195, "V": 627.81894816, "T": "2017-11-10T16:39:00", "BV": 0.40265297}, {"O": 0.00064197, "H": 0.00064278, "L": 0.00064195, "C": 0.00064278, "V": 481.74755918, "T": "2017-11-10T16:40:00", "BV": 0.30930471}, {"O": 0.00064278, "H": 0.00064353, "L": 0.00064278, "C": 0.00064353, "V": 558.39740948, "T": "2017-11-10T16:41:00", "BV": 0.35923292}, {"O": 0.00064358, "H": 0.000644, "L": 0.00064358, "C": 0.00064399, "V": 1869.72362487, "T": "2017-11-10T16:42:00", "BV": 1.20401177}, {"O": 0.00064399, "H": 0.000645, "L": 0.00064399, "C": 0.000645, "V": 10369.58771838, "T": "2017-11-10T16:43:00", "BV": 6.67856855}, {"O": 0.00064506, "H": 0.00064566, "L": 0.00064506, "C": 0.00064566, "V": 1204.50371712, "T": "2017-11-10T16:44:00", "BV": 0.77726533}, {"O": 0.00064588, "H": 0.00065, "L": 0.00064588, "C": 0.00065, "V": 4185.43548917, "T": "2017-11-10T16:45:00", "BV": 2.71719801}, {"O": 0.00065011, "H": 0.00065322, "L": 0.00065, "C": 0.00065303, "V": 934.74144799, "T": "2017-11-10T16:46:00", "BV": 0.60874014}, {"O": 0.00065303, "H": 0.000657, "L": 0.00065303, "C": 0.000657, "V": 1554.23281793, "T": "2017-11-10T16:47:00", "BV": 1.01831875}, {"O": 0.000657, "H": 0.00066, "L": 0.000657, "C": 0.00065774, "V": 7983.26219741, "T": "2017-11-10T16:48:00", "BV": 5.25872578}, {"O": 0.00065998, "H": 0.00066, "L": 0.00065576, "C": 0.00065668, "V": 6593.07873386, "T": "2017-11-10T16:49:00", "BV": 4.34000397}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065416, "C": 0.0006545, "V": 3353.3209596, "T": "2017-11-10T16:50:00", "BV": 2.1993761}, {"O": 0.0006545, "H": 0.0006546, "L": 0.00065322, "C": 0.00065322, "V": 1075.43785667, "T": "2017-11-10T16:51:00", "BV": 0.70350367}, {"O": 0.0006537, "H": 0.0006537, "L": 0.0006436, "C": 0.00064905, "V": 3370.89808935, "T": "2017-11-10T16:52:00", "BV": 2.19034951}, {"O": 0.00064905, "H": 0.00064917, "L": 0.00064119, "C": 0.00064119, "V": 1402.87187593, "T": "2017-11-10T16:53:00", "BV": 0.90454292}, {"O": 0.00064169, "H": 0.000642, "L": 0.00064119, "C": 0.00064169, "V": 589.03536417, "T": "2017-11-10T16:54:00", "BV": 0.37785208}, {"O": 0.0006417, "H": 0.00064826, "L": 0.0006417, "C": 0.00064799, "V": 1587.09730065, "T": "2017-11-10T16:55:00", "BV": 1.02718441}, {"O": 0.00064799, "H": 0.000648, "L": 0.00064168, "C": 0.0006479, "V": 927.46695486, "T": "2017-11-10T16:56:00", "BV": 0.60097623}, {"O": 0.000642, "H": 0.000645, "L": 0.0006417, "C": 0.0006417, "V": 1409.13624487, "T": "2017-11-10T16:57:00", "BV": 0.90760018}, {"O": 0.000642, "H": 0.00064201, "L": 0.00064119, "C": 0.00064201, "V": 839.95571743, "T": "2017-11-10T16:58:00", "BV": 0.53887165}, {"O": 0.00064232, "H": 0.00064232, "L": 0.000642, "C": 0.000642, "V": 1185.43413045, "T": "2017-11-10T16:59:00", "BV": 0.7610494}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064119, "C": 0.00064199, "V": 313.31789316, "T": "2017-11-10T17:00:00", "BV": 0.20108663}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064198, "C": 0.00064199, "V": 556.48424788, "T": "2017-11-10T17:01:00", "BV": 0.35725654}, {"O": 0.00064198, "H": 0.000642, "L": 0.00064198, "C": 0.000642, "V": 873.72732881, "T": "2017-11-10T17:02:00", "BV": 0.56093201}, {"O": 0.000642, "H": 0.0006425, "L": 0.00064199, "C": 0.0006425, "V": 1729.17857763, "T": "2017-11-10T17:03:00", "BV": 1.11014025}, {"O": 0.0006425, "H": 0.00064445, "L": 0.0006425, "C": 0.000643, "V": 36.81148244, "T": "2017-11-10T17:04:00", "BV": 0.02367865}, {"O": 0.00064445, "H": 0.00064492, "L": 0.00064445, "C": 0.0006445, "V": 100.2127114, "T": "2017-11-10T17:05:00", "BV": 0.06459051}, {"O": 0.00064455, "H": 0.00064501, "L": 0.00064446, "C": 0.000645, "V": 1475.40166669, "T": "2017-11-10T17:06:00", "BV": 0.95113142}, {"O": 0.000645, "H": 0.000645, "L": 0.00064492, "C": 0.000645, "V": 523.91967296, "T": "2017-11-10T17:07:00", "BV": 0.33791217}, {"O": 0.00064501, "H": 0.00064519, "L": 0.000645, "C": 0.00064519, "V": 1507.39335616, "T": "2017-11-10T17:08:00", "BV": 0.97239969}, {"O": 0.0006452, "H": 0.00064908, "L": 0.0006452, "C": 0.00064907, "V": 831.55126346, "T": "2017-11-10T17:09:00", "BV": 0.53929568}, {"O": 0.000649, "H": 0.000649, "L": 0.00064521, "C": 0.000649, "V": 1555.511149, "T": "2017-11-10T17:10:00", "BV": 1.00874977}, {"O": 0.000649, "H": 0.00065367, "L": 0.000649, "C": 0.00065367, "V": 980.3383313, "T": "2017-11-10T17:11:00", "BV": 0.63790856}, {"O": 0.00065368, "H": 0.0006539, "L": 0.00065365, "C": 0.00065367, "V": 3553.49524658, "T": "2017-11-10T17:12:00", "BV": 2.32307378}, {"O": 0.0006536, "H": 0.0006536, "L": 0.00065, "C": 0.00065038, "V": 172.69414113, "T": "2017-11-10T17:13:00", "BV": 0.11233044}, {"O": 0.00064714, "H": 0.00065298, "L": 0.00064711, "C": 0.000651, "V": 229.95063243, "T": "2017-11-10T17:14:00", "BV": 0.14941886}, {"O": 0.00065, "H": 0.000651, "L": 0.00064739, "C": 0.00064739, "V": 174.20505043, "T": "2017-11-10T17:15:00", "BV": 0.1132833}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 70.39016452, "T": "2017-11-10T17:16:00", "BV": 0.0457543}, {"O": 0.00065002, "H": 0.000651, "L": 0.000648, "C": 0.000648, "V": 1921.67877166, "T": "2017-11-10T17:17:00", "BV": 1.24857288}, {"O": 0.000648, "H": 0.000648, "L": 0.00064711, "C": 0.00064711, "V": 295.67891771, "T": "2017-11-10T17:18:00", "BV": 0.19146145}, {"O": 0.00064623, "H": 0.0006465, "L": 0.00064623, "C": 0.0006465, "V": 164.42002618, "T": "2017-11-10T17:19:00", "BV": 0.10627566}, {"O": 0.0006465, "H": 0.00064651, "L": 0.0006465, "C": 0.00064651, "V": 678.93142785, "T": "2017-11-10T17:20:00", "BV": 0.43893535}, {"O": 0.0006479, "H": 0.0006479, "L": 0.00064651, "C": 0.00064652, "V": 1759.10488289, "T": "2017-11-10T17:21:00", "BV": 1.13732092}, {"O": 0.0006479, "H": 0.00064791, "L": 0.0006479, "C": 0.00064791, "V": 61.73778983, "T": "2017-11-10T17:22:00", "BV": 0.0400001}, {"O": 0.00064791, "H": 0.00064801, "L": 0.0006479, "C": 0.00064801, "V": 1039.79366831, "T": "2017-11-10T17:23:00", "BV": 0.67378315}, {"O": 0.00065, "H": 0.0006505, "L": 0.000646, "C": 0.0006505, "V": 1920.50445178, "T": "2017-11-10T17:24:00", "BV": 1.24406155}, {"O": 0.0006505, "H": 0.0006519, "L": 0.00065001, "C": 0.0006519, "V": 429.04224834, "T": "2017-11-10T17:25:00", "BV": 0.27951628}, {"O": 0.0006519, "H": 0.0006519, "L": 0.00065125, "C": 0.0006519, "V": 1051.91219522, "T": "2017-11-10T17:26:00", "BV": 0.68516093}, {"O": 0.00065191, "H": 0.000654, "L": 0.00065191, "C": 0.000654, "V": 1764.24487362, "T": "2017-11-10T17:27:00", "BV": 1.1524444}, {"O": 0.000654, "H": 0.00065429, "L": 0.000654, "C": 0.0006541, "V": 482.65062429, "T": "2017-11-10T17:28:00", "BV": 0.31570611}, {"O": 0.00065429, "H": 0.0006543, "L": 0.00065429, "C": 0.0006543, "V": 618.0428778, "T": "2017-11-10T17:29:00", "BV": 0.40437926}, {"O": 0.00065429, "H": 0.00065461, "L": 0.000654, "C": 0.00065429, "V": 1030.48697052, "T": "2017-11-10T17:30:00", "BV": 0.67416538}, {"O": 0.00065461, "H": 0.000655, "L": 0.00065461, "C": 0.000655, "V": 268.39919047, "T": "2017-11-10T17:31:00", "BV": 0.1757359}, {"O": 0.000655, "H": 0.00065501, "L": 0.000655, "C": 0.00065501, "V": 15.48142257, "T": "2017-11-10T17:32:00", "BV": 0.01014039}, {"O": 0.00065502, "H": 0.00065502, "L": 0.00065501, "C": 0.00065501, "V": 134.29045452, "T": "2017-11-10T17:33:00", "BV": 0.08796253}, {"O": 0.00065501, "H": 0.00065501, "L": 0.000655, "C": 0.000655, "V": 2148.14496729, "T": "2017-11-10T17:34:00", "BV": 1.40704136}, {"O": 0.000655, "H": 0.000655, "L": 0.00065312, "C": 0.00065312, "V": 1164.38742625, "T": "2017-11-10T17:35:00", "BV": 0.76197432}, {"O": 0.00065279, "H": 0.00065501, "L": 0.000651, "C": 0.00065101, "V": 601.69449745, "T": "2017-11-10T17:36:00", "BV": 0.3932296}, {"O": 0.0006519, "H": 0.0006525, "L": 0.00065, "C": 0.00065078, "V": 425.63673265, "T": "2017-11-10T17:37:00", "BV": 0.2772203}, {"O": 0.00065078, "H": 0.0006528, "L": 0.00065, "C": 0.00065, "V": 1115.54864214, "T": "2017-11-10T17:38:00", "BV": 0.72584236}, {"O": 0.00065078, "H": 0.00065078, "L": 0.00064999, "C": 0.00064999, "V": 22.09591948, "T": "2017-11-10T17:39:00", "BV": 0.01437654}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064983, "C": 0.00064983, "V": 8.31273143, "T": "2017-11-10T17:40:00", "BV": 0.00540254}, {"O": 0.0006498, "H": 0.0006498, "L": 0.00064886, "C": 0.00064886, "V": 88.54694371, "T": "2017-11-10T17:41:00", "BV": 0.05750151}, {"O": 0.00064886, "H": 0.00064886, "L": 0.00064669, "C": 0.00064669, "V": 50.37927335, "T": "2017-11-10T17:42:00", "BV": 0.03262985}, {"O": 0.00064669, "H": 0.00064669, "L": 0.000646, "C": 0.000646, "V": 1832.78159698, "T": "2017-11-10T17:43:00", "BV": 1.1840188}, {"O": 0.000646, "H": 0.00064634, "L": 0.000646, "C": 0.00064634, "V": 838.02446761, "T": "2017-11-10T17:44:00", "BV": 0.5413828}, {"O": 0.00064634, "H": 0.00064801, "L": 0.000646, "C": 0.000646, "V": 2353.56283347, "T": "2017-11-10T17:45:00", "BV": 1.52115879}, {"O": 0.000646, "H": 0.0006462, "L": 0.000646, "C": 0.000646, "V": 4692.11041393, "T": "2017-11-10T17:46:00", "BV": 3.03115322}, {"O": 0.0006462, "H": 0.0006462, "L": 0.000646, "C": 0.00064619, "V": 3032.37917125, "T": "2017-11-10T17:47:00", "BV": 1.95922957}, {"O": 0.00064619, "H": 0.00064619, "L": 0.000646, "C": 0.000646, "V": 988.56900436, "T": "2017-11-10T17:48:00", "BV": 0.63862693}, {"O": 0.00064568, "H": 0.00064619, "L": 0.000644, "C": 0.000644, "V": 757.19662516, "T": "2017-11-10T17:49:00", "BV": 0.48875238}, {"O": 0.00064395, "H": 0.000644, "L": 0.00064395, "C": 0.00064395, "V": 284.50016876, "T": "2017-11-10T17:50:00", "BV": 0.18320886}, {"O": 0.00064395, "H": 0.00064395, "L": 0.00064324, "C": 0.00064324, "V": 162.98844096, "T": "2017-11-10T17:51:00", "BV": 0.10492716}, {"O": 0.00064324, "H": 0.00064324, "L": 0.00063986, "C": 0.00064, "V": 1057.59060899, "T": "2017-11-10T17:52:00", "BV": 0.67856949}, {"O": 0.00063986, "H": 0.00064, "L": 0.00063895, "C": 0.00063895, "V": 2649.74752807, "T": "2017-11-10T17:53:00", "BV": 1.69466682}, {"O": 0.000639, "H": 0.00064, "L": 0.00063246, "C": 0.00063246, "V": 5228.83536186, "T": "2017-11-10T17:54:00", "BV": 3.32987523}, {"O": 0.00063834, "H": 0.00063834, "L": 0.0006325, "C": 0.00063401, "V": 926.33208833, "T": "2017-11-10T17:55:00", "BV": 0.58705102}, {"O": 0.00063401, "H": 0.00063433, "L": 0.00063401, "C": 0.00063401, "V": 146.04557047, "T": "2017-11-10T17:56:00", "BV": 0.09259459}, {"O": 0.00063401, "H": 0.00063401, "L": 0.00063246, "C": 0.00063246, "V": 1777.84132178, "T": "2017-11-10T17:57:00", "BV": 1.12455942}, {"O": 0.00063245, "H": 0.00063245, "L": 0.00063109, "C": 0.00063109, "V": 2211.53506384, "T": "2017-11-10T17:58:00", "BV": 1.39699773}, {"O": 0.0006313, "H": 0.0006339, "L": 0.0006313, "C": 0.0006339, "V": 2617.42403096, "T": "2017-11-10T17:59:00", "BV": 1.65417418}, {"O": 0.00063306, "H": 0.00063884, "L": 0.00063, "C": 0.00063884, "V": 9992.729925, "T": "2017-11-10T18:00:00", "BV": 6.31161464}, {"O": 0.00063884, "H": 0.00063988, "L": 0.0006345, "C": 0.0006345, "V": 2763.61164359, "T": "2017-11-10T18:01:00", "BV": 1.76621583}, {"O": 0.00063988, "H": 0.00063996, "L": 0.0006398, "C": 0.00063996, "V": 1038.76001119, "T": "2017-11-10T18:02:00", "BV": 0.66469621}, {"O": 0.0006399, "H": 0.00063996, "L": 0.0006399, "C": 0.00063996, "V": 614.20271213, "T": "2017-11-10T18:03:00", "BV": 0.39304258}, {"O": 0.00063997, "H": 0.0006437, "L": 0.00063996, "C": 0.00064366, "V": 1076.68204772, "T": "2017-11-10T18:04:00", "BV": 0.6907953}, {"O": 0.000644, "H": 0.00064436, "L": 0.00064366, "C": 0.00064366, "V": 1042.31427221, "T": "2017-11-10T18:05:00", "BV": 0.67121017}, {"O": 0.00064366, "H": 0.00064436, "L": 0.0006399, "C": 0.00064436, "V": 2535.68566371, "T": "2017-11-10T18:06:00", "BV": 1.62602991}, {"O": 0.00064436, "H": 0.00064437, "L": 0.00064409, "C": 0.00064436, "V": 1007.12828748, "T": "2017-11-10T18:07:00", "BV": 0.64895216}, {"O": 0.00064432, "H": 0.00064454, "L": 0.00064432, "C": 0.00064436, "V": 1483.95762481, "T": "2017-11-10T18:08:00", "BV": 0.95620529}, {"O": 0.00064437, "H": 0.0006444, "L": 0.00064409, "C": 0.00064409, "V": 1814.41959799, "T": "2017-11-10T18:09:00", "BV": 1.16880578}, {"O": 0.00064409, "H": 0.00064437, "L": 0.00063643, "C": 0.00063643, "V": 2227.03598833, "T": "2017-11-10T18:10:00", "BV": 1.43020206}, {"O": 0.0006401, "H": 0.0006401, "L": 0.00063, "C": 0.00063802, "V": 6381.82935741, "T": "2017-11-10T18:11:00", "BV": 4.03471335}, {"O": 0.00063802, "H": 0.00063998, "L": 0.00063, "C": 0.00063892, "V": 2087.96355385, "T": "2017-11-10T18:12:00", "BV": 1.32307991}, {"O": 0.00063885, "H": 0.00063887, "L": 0.000635, "C": 0.00063846, "V": 491.57144072, "T": "2017-11-10T18:13:00", "BV": 0.31258152}, {"O": 0.00063839, "H": 0.00063839, "L": 0.000635, "C": 0.000635, "V": 392.50842844, "T": "2017-11-10T18:14:00", "BV": 0.24990894}, {"O": 0.000635, "H": 0.00063501, "L": 0.00063151, "C": 0.00063151, "V": 862.07205907, "T": "2017-11-10T18:15:00", "BV": 0.54715858}, {"O": 0.000634, "H": 0.000634, "L": 0.0006315, "C": 0.0006315, "V": 986.62780468, "T": "2017-11-10T18:16:00", "BV": 0.62318161}, {"O": 0.00063108, "H": 0.0006315, "L": 0.000629, "C": 0.00063147, "V": 12187.99431054, "T": "2017-11-10T18:17:00", "BV": 7.68899369}, {"O": 0.00063001, "H": 0.00063147, "L": 0.00062998, "C": 0.00063147, "V": 2471.8189528, "T": "2017-11-10T18:18:00", "BV": 1.55797458}, {"O": 0.00063147, "H": 0.00063151, "L": 0.00062871, "C": 0.00062871, "V": 2131.8384974, "T": "2017-11-10T18:19:00", "BV": 1.34341743}, {"O": 0.00062871, "H": 0.00062871, "L": 0.00062638, "C": 0.00062638, "V": 1976.93941175, "T": "2017-11-10T18:20:00", "BV": 1.24019828}, {"O": 0.00062637, "H": 0.000627, "L": 0.00062621, "C": 0.00062686, "V": 4063.05193522, "T": "2017-11-10T18:21:00", "BV": 2.54508347}, {"O": 0.00062686, "H": 0.00063, "L": 0.00062637, "C": 0.00062637, "V": 2852.69887172, "T": "2017-11-10T18:22:00", "BV": 1.78779039}, {"O": 0.00062637, "H": 0.00062694, "L": 0.0006262, "C": 0.0006269, "V": 2859.17956187, "T": "2017-11-10T18:23:00", "BV": 1.79162762}, {"O": 0.0006269, "H": 0.00062693, "L": 0.00062619, "C": 0.00062619, "V": 435.18002369, "T": "2017-11-10T18:24:00", "BV": 0.27263495}, {"O": 0.00062618, "H": 0.00062618, "L": 0.00062328, "C": 0.00062328, "V": 6610.29936269, "T": "2017-11-10T18:25:00", "BV": 4.13117943}, {"O": 0.00062324, "H": 0.00062488, "L": 0.00062292, "C": 0.00062466, "V": 1194.43878949, "T": "2017-11-10T18:26:00", "BV": 0.744638}, {"O": 0.00062466, "H": 0.00062488, "L": 0.00062285, "C": 0.00062285, "V": 2840.91868079, "T": "2017-11-10T18:27:00", "BV": 1.77036247}, {"O": 0.00062285, "H": 0.00062321, "L": 0.00062259, "C": 0.00062264, "V": 1896.12773679, "T": "2017-11-10T18:28:00", "BV": 1.18089985}, {"O": 0.0006225, "H": 0.00062259, "L": 0.000622, "C": 0.000622, "V": 992.7140224, "T": "2017-11-10T18:29:00", "BV": 0.61773678}, {"O": 0.0006225, "H": 0.00062251, "L": 0.000622, "C": 0.0006221, "V": 2105.55896939, "T": "2017-11-10T18:30:00", "BV": 1.31020512}, {"O": 0.00062231, "H": 0.00062231, "L": 0.00062148, "C": 0.00062185, "V": 894.49636608, "T": "2017-11-10T18:31:00", "BV": 0.55630142}, {"O": 0.00062146, "H": 0.00062146, "L": 0.000618, "C": 0.00061915, "V": 3996.4937378, "T": "2017-11-10T18:32:00", "BV": 2.47512149}, {"O": 0.00061915, "H": 0.0006209, "L": 0.00061708, "C": 0.000618, "V": 4499.46096283, "T": "2017-11-10T18:33:00", "BV": 2.77926961}, {"O": 0.000617, "H": 0.000618, "L": 0.000614, "C": 0.00061423, "V": 10756.25742638, "T": "2017-11-10T18:34:00", "BV": 6.61177741}, {"O": 0.00061423, "H": 0.00061423, "L": 0.0006129, "C": 0.000613, "V": 3191.58333362, "T": "2017-11-10T18:35:00", "BV": 1.95713489}, {"O": 0.00061299, "H": 0.00061299, "L": 0.000612, "C": 0.00061247, "V": 7015.25392658, "T": "2017-11-10T18:36:00", "BV": 4.29799058}, {"O": 0.00061202, "H": 0.00061247, "L": 0.00061, "C": 0.00061, "V": 8665.00642561, "T": "2017-11-10T18:37:00", "BV": 5.30138967}, {"O": 0.00061, "H": 0.00061181, "L": 0.00060975, "C": 0.00060975, "V": 3275.05078285, "T": "2017-11-10T18:38:00", "BV": 1.99852145}, {"O": 0.00060975, "H": 0.00060984, "L": 0.0006061, "C": 0.0006061, "V": 6352.15176931, "T": "2017-11-10T18:39:00", "BV": 3.8652359}, {"O": 0.0006061, "H": 0.0006078, "L": 0.000604, "C": 0.00060401, "V": 8689.55850647, "T": "2017-11-10T18:40:00", "BV": 5.25947293}, {"O": 0.00060401, "H": 0.00060483, "L": 0.00060157, "C": 0.00060157, "V": 7490.40740335, "T": "2017-11-10T18:41:00", "BV": 4.51485801}, {"O": 0.00060157, "H": 0.00060157, "L": 0.000599, "C": 0.0005998, "V": 19118.52219921, "T": "2017-11-10T18:42:00", "BV": 11.47404762}, {"O": 0.0005998, "H": 0.00059996, "L": 0.00059552, "C": 0.00059603, "V": 8618.25441854, "T": "2017-11-10T18:43:00", "BV": 5.14732784}, {"O": 0.000598, "H": 0.00059996, "L": 0.00059404, "C": 0.00059412, "V": 8754.65553297, "T": "2017-11-10T18:44:00", "BV": 5.21090086}, {"O": 0.00059412, "H": 0.00059548, "L": 0.00059399, "C": 0.0005949, "V": 4149.23557584, "T": "2017-11-10T18:45:00", "BV": 2.46570856}, {"O": 0.00059499, "H": 0.00059635, "L": 0.00059457, "C": 0.00059635, "V": 1273.80542894, "T": "2017-11-10T18:46:00", "BV": 0.75780579}, {"O": 0.000598, "H": 0.000608, "L": 0.00059603, "C": 0.00060797, "V": 19679.33378424, "T": "2017-11-10T18:47:00", "BV": 11.82161868}, {"O": 0.00060797, "H": 0.00060999, "L": 0.00060263, "C": 0.00060999, "V": 4920.7809218, "T": "2017-11-10T18:48:00", "BV": 2.98027745}, {"O": 0.00060999, "H": 0.00061, "L": 0.000605, "C": 0.00061, "V": 13557.56146207, "T": "2017-11-10T18:49:00", "BV": 8.25471379}, {"O": 0.00060999, "H": 0.00061, "L": 0.00060303, "C": 0.00060517, "V": 4652.47859649, "T": "2017-11-10T18:50:00", "BV": 2.82706971}, {"O": 0.00060712, "H": 0.00060792, "L": 0.000599, "C": 0.000599, "V": 4669.4425178, "T": "2017-11-10T18:51:00", "BV": 2.81908041}, {"O": 0.0006, "H": 0.00060515, "L": 0.00059712, "C": 0.0006001, "V": 3118.05151924, "T": "2017-11-10T18:52:00", "BV": 1.86867}, {"O": 0.0006, "H": 0.00060517, "L": 0.000599, "C": 0.00060517, "V": 6717.52379279, "T": "2017-11-10T18:53:00", "BV": 4.05462814}, {"O": 0.00060517, "H": 0.00060517, "L": 0.00059502, "C": 0.00060199, "V": 4452.36015187, "T": "2017-11-10T18:54:00", "BV": 2.67445421}, {"O": 0.00060199, "H": 0.000602, "L": 0.00059203, "C": 0.00059228, "V": 4653.26415324, "T": "2017-11-10T18:55:00", "BV": 2.77423565}, {"O": 0.00059228, "H": 0.00059816, "L": 0.00059019, "C": 0.00059113, "V": 8812.53195795, "T": "2017-11-10T18:56:00", "BV": 5.21078066}, {"O": 0.00059019, "H": 0.00059113, "L": 0.00059, "C": 0.00059012, "V": 17085.55051304, "T": "2017-11-10T18:57:00", "BV": 10.08242839}, {"O": 0.00059, "H": 0.00059004, "L": 0.00058766, "C": 0.00058766, "V": 7882.06636392, "T": "2017-11-10T18:58:00", "BV": 4.64608948}, {"O": 0.00058766, "H": 0.000588, "L": 0.00058508, "C": 0.0005856, "V": 5595.27539317, "T": "2017-11-10T18:59:00", "BV": 3.27610195}, {"O": 0.00058568, "H": 0.00059136, "L": 0.00058508, "C": 0.00059003, "V": 11537.26742469, "T": "2017-11-10T19:00:00", "BV": 6.77190699}, {"O": 0.00059018, "H": 0.00059604, "L": 0.00058703, "C": 0.0005927, "V": 7463.2618665, "T": "2017-11-10T19:01:00", "BV": 4.41092637}, {"O": 0.0005927, "H": 0.00060517, "L": 0.0005927, "C": 0.00060237, "V": 9730.29591571, "T": "2017-11-10T19:02:00", "BV": 5.86301703}, {"O": 0.00060536, "H": 0.00060539, "L": 0.000599, "C": 0.00060237, "V": 9337.77090435, "T": "2017-11-10T19:03:00", "BV": 5.62783722}, {"O": 0.00060492, "H": 0.00060729, "L": 0.00059303, "C": 0.00060479, "V": 11491.08668457, "T": "2017-11-10T19:04:00", "BV": 6.94154691}, {"O": 0.00060492, "H": 0.0006089, "L": 0.00060479, "C": 0.00060593, "V": 5032.81999129, "T": "2017-11-10T19:05:00", "BV": 3.05011279}, {"O": 0.00060722, "H": 0.00060729, "L": 0.00060593, "C": 0.00060599, "V": 3129.1608767, "T": "2017-11-10T19:06:00", "BV": 1.89733562}, {"O": 0.00060722, "H": 0.00061012, "L": 0.00060599, "C": 0.00061012, "V": 1255.02873351, "T": "2017-11-10T19:07:00", "BV": 0.76240523}, {"O": 0.00060941, "H": 0.0006108, "L": 0.0006089, "C": 0.0006107, "V": 1918.66692285, "T": "2017-11-10T19:08:00", "BV": 1.17084011}, {"O": 0.00061102, "H": 0.00061831, "L": 0.0006107, "C": 0.00061831, "V": 8649.35052593, "T": "2017-11-10T19:09:00", "BV": 5.31855813}, {"O": 0.00061845, "H": 0.00062305, "L": 0.00061594, "C": 0.0006229, "V": 16291.57240547, "T": "2017-11-10T19:10:00", "BV": 10.09076495}, {"O": 0.0006229, "H": 0.00062505, "L": 0.0006229, "C": 0.00062314, "V": 2007.47630149, "T": "2017-11-10T19:11:00", "BV": 1.25311783}, {"O": 0.00062314, "H": 0.00062601, "L": 0.00062314, "C": 0.00062601, "V": 4208.23084325, "T": "2017-11-10T19:12:00", "BV": 2.63146718}, {"O": 0.00062605, "H": 0.00063105, "L": 0.0006256, "C": 0.0006256, "V": 12063.81624366, "T": "2017-11-10T19:13:00", "BV": 7.5836112}, {"O": 0.0006256, "H": 0.00062607, "L": 0.00061316, "C": 0.00061361, "V": 10383.59306111, "T": "2017-11-10T19:14:00", "BV": 6.46122009}, {"O": 0.00061486, "H": 0.00062099, "L": 0.00061101, "C": 0.00062, "V": 3050.93589531, "T": "2017-11-10T19:15:00", "BV": 1.87037475}, {"O": 0.00061486, "H": 0.00062, "L": 0.00061362, "C": 0.00061362, "V": 2826.88795942, "T": "2017-11-10T19:16:00", "BV": 1.73918271}, {"O": 0.00061486, "H": 0.000619, "L": 0.00061248, "C": 0.00061486, "V": 1874.54105897, "T": "2017-11-10T19:17:00", "BV": 1.15119768}, {"O": 0.00061899, "H": 0.00061899, "L": 0.00061038, "C": 0.00061038, "V": 2597.94733891, "T": "2017-11-10T19:18:00", "BV": 1.59268467}, {"O": 0.0006133, "H": 0.0006156, "L": 0.00059667, "C": 0.00061014, "V": 6297.03079325, "T": "2017-11-10T19:19:00", "BV": 3.7846639}, {"O": 0.0006, "H": 0.00061004, "L": 0.0006, "C": 0.0006088, "V": 3467.92571619, "T": "2017-11-10T19:20:00", "BV": 2.09817993}, {"O": 0.00060879, "H": 0.00060879, "L": 0.00060029, "C": 0.00060312, "V": 4521.30519458, "T": "2017-11-10T19:21:00", "BV": 2.71949468}, {"O": 0.00060312, "H": 0.000605, "L": 0.00060032, "C": 0.000605, "V": 3476.03648118, "T": "2017-11-10T19:22:00", "BV": 2.08934327}, {"O": 0.000605, "H": 0.00060991, "L": 0.00060039, "C": 0.00060041, "V": 2692.66054717, "T": "2017-11-10T19:23:00", "BV": 1.62567349}, {"O": 0.00060041, "H": 0.00060899, "L": 0.0006, "C": 0.0006005, "V": 4241.7631042, "T": "2017-11-10T19:24:00", "BV": 2.54652842}, {"O": 0.00060045, "H": 0.0006005, "L": 0.0006004, "C": 0.0006004, "V": 809.25457738, "T": "2017-11-10T19:25:00", "BV": 0.48592849}, {"O": 0.00060836, "H": 0.00060989, "L": 0.00060834, "C": 0.00060869, "V": 3817.00631481, "T": "2017-11-10T19:26:00", "BV": 2.32415477}, {"O": 0.00060827, "H": 0.00060869, "L": 0.00060079, "C": 0.000601, "V": 1610.35599476, "T": "2017-11-10T19:27:00", "BV": 0.9756367}, {"O": 0.00060859, "H": 0.00060868, "L": 0.00060045, "C": 0.00060045, "V": 2271.31135059, "T": "2017-11-10T19:28:00", "BV": 1.376491}, {"O": 0.00060848, "H": 0.0006086, "L": 0.00060847, "C": 0.00060849, "V": 2025.60674614, "T": "2017-11-10T19:29:00", "BV": 1.23256528}, {"O": 0.00060849, "H": 0.0006086, "L": 0.00060849, "C": 0.0006085, "V": 1949.66576398, "T": "2017-11-10T19:30:00", "BV": 1.18641025}, {"O": 0.00060861, "H": 0.00061282, "L": 0.00060861, "C": 0.00061167, "V": 288.31520744, "T": "2017-11-10T19:31:00", "BV": 0.17596686}, {"O": 0.00061283, "H": 0.00061642, "L": 0.00061167, "C": 0.00061642, "V": 1328.66272807, "T": "2017-11-10T19:32:00", "BV": 0.81505434}, {"O": 0.00061642, "H": 0.00061842, "L": 0.00061642, "C": 0.00061817, "V": 3318.86914906, "T": "2017-11-10T19:33:00", "BV": 2.05003386}, {"O": 0.00061817, "H": 0.0006205, "L": 0.00061738, "C": 0.0006205, "V": 4295.04142108, "T": "2017-11-10T19:34:00", "BV": 2.65777997}, {"O": 0.0006205, "H": 0.0006205, "L": 0.00061358, "C": 0.00061358, "V": 5472.34815623, "T": "2017-11-10T19:35:00", "BV": 3.39060601}, {"O": 0.0006155, "H": 0.00061721, "L": 0.00061165, "C": 0.00061681, "V": 5970.90868877, "T": "2017-11-10T19:36:00", "BV": 3.67190242}, {"O": 0.00061291, "H": 0.00061927, "L": 0.00061291, "C": 0.00061737, "V": 1055.47111651, "T": "2017-11-10T19:37:00", "BV": 0.65163895}, {"O": 0.00061737, "H": 0.00061999, "L": 0.00061737, "C": 0.00061755, "V": 1301.02337848, "T": "2017-11-10T19:38:00", "BV": 0.803574}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00060816, "C": 0.00060816, "V": 5657.81655508, "T": "2017-11-10T19:39:00", "BV": 3.47139238}, {"O": 0.0006104, "H": 0.00061041, "L": 0.000608, "C": 0.000608, "V": 3223.92567705, "T": "2017-11-10T19:40:00", "BV": 1.96755995}, {"O": 0.00061039, "H": 0.0006104, "L": 0.00060407, "C": 0.000608, "V": 4077.4821488, "T": "2017-11-10T19:41:00", "BV": 2.47679698}, {"O": 0.000608, "H": 0.000608, "L": 0.00059668, "C": 0.00059669, "V": 10787.8616159, "T": "2017-11-10T19:42:00", "BV": 6.46482028}, {"O": 0.00059668, "H": 0.00059668, "L": 0.00059417, "C": 0.00059666, "V": 10262.37189735, "T": "2017-11-10T19:43:00", "BV": 6.1060951}, {"O": 0.00059417, "H": 0.00059669, "L": 0.000591, "C": 0.00059668, "V": 8766.19187661, "T": "2017-11-10T19:44:00", "BV": 5.19894258}, {"O": 0.00059101, "H": 0.00059669, "L": 0.000591, "C": 0.00059591, "V": 5161.71511888, "T": "2017-11-10T19:45:00", "BV": 3.06648399}, {"O": 0.00059105, "H": 0.00059653, "L": 0.00059102, "C": 0.000596, "V": 1465.11640138, "T": "2017-11-10T19:46:00", "BV": 0.86940191}, {"O": 0.00059599, "H": 0.00060413, "L": 0.00059446, "C": 0.00060104, "V": 2928.48649706, "T": "2017-11-10T19:47:00", "BV": 1.74734495}, {"O": 0.00059779, "H": 0.00060104, "L": 0.00059779, "C": 0.000601, "V": 3389.36484927, "T": "2017-11-10T19:48:00", "BV": 2.02972642}, {"O": 0.000601, "H": 0.000601, "L": 0.00059779, "C": 0.000601, "V": 1568.44033296, "T": "2017-11-10T19:49:00", "BV": 0.9410835}, {"O": 0.000601, "H": 0.00060104, "L": 0.000601, "C": 0.000601, "V": 6766.2529276, "T": "2017-11-10T19:50:00", "BV": 4.0666759}, {"O": 0.00060101, "H": 0.00060655, "L": 0.00060101, "C": 0.00060615, "V": 1493.5793355, "T": "2017-11-10T19:51:00", "BV": 0.90469854}, {"O": 0.00060563, "H": 0.0006095, "L": 0.00060563, "C": 0.00060607, "V": 2492.00199537, "T": "2017-11-10T19:52:00", "BV": 1.51217008}, {"O": 0.000609, "H": 0.000609, "L": 0.00060607, "C": 0.00060607, "V": 1402.60014899, "T": "2017-11-10T19:53:00", "BV": 0.85045818}, {"O": 0.00060607, "H": 0.00060621, "L": 0.000602, "C": 0.000605, "V": 2054.19845907, "T": "2017-11-10T19:54:00", "BV": 1.24443858}, {"O": 0.000602, "H": 0.000602, "L": 0.00060185, "C": 0.00060185, "V": 488.82163423, "T": "2017-11-10T19:55:00", "BV": 0.29425612}, {"O": 0.00060106, "H": 0.00060185, "L": 0.00060105, "C": 0.00060106, "V": 3244.20714014, "T": "2017-11-10T19:56:00", "BV": 1.94996555}, {"O": 0.00060103, "H": 0.00060105, "L": 0.000601, "C": 0.000601, "V": 1895.89756024, "T": "2017-11-10T19:57:00", "BV": 1.13947688}, {"O": 0.000601, "H": 0.00060606, "L": 0.000601, "C": 0.00060606, "V": 3874.5341571, "T": "2017-11-10T19:58:00", "BV": 2.32970878}, {"O": 0.00060102, "H": 0.00060604, "L": 0.00059933, "C": 0.00059933, "V": 3386.20199559, "T": "2017-11-10T19:59:00", "BV": 2.0351131}, {"O": 0.00059932, "H": 0.000601, "L": 0.0005993, "C": 0.0005993, "V": 3270.20123608, "T": "2017-11-10T20:00:00", "BV": 1.95999456}, {"O": 0.000599, "H": 0.0005993, "L": 0.000595, "C": 0.000595, "V": 941.07398769, "T": "2017-11-10T20:01:00", "BV": 0.56157845}, {"O": 0.000595, "H": 0.000595, "L": 0.00059101, "C": 0.000595, "V": 2608.23770577, "T": "2017-11-10T20:02:00", "BV": 1.54513334}, {"O": 0.000595, "H": 0.000595, "L": 0.00059111, "C": 0.00059165, "V": 874.80424707, "T": "2017-11-10T20:03:00", "BV": 0.51839423}, {"O": 0.00059165, "H": 0.00059165, "L": 0.00058621, "C": 0.00059111, "V": 14152.62105385, "T": "2017-11-10T20:04:00", "BV": 8.34047999}, {"O": 0.000591, "H": 0.00059111, "L": 0.00058621, "C": 0.000591, "V": 3099.17257899, "T": "2017-11-10T20:05:00", "BV": 1.82048468}, {"O": 0.000591, "H": 0.00059111, "L": 0.000586, "C": 0.00058654, "V": 4821.05751312, "T": "2017-11-10T20:06:00", "BV": 2.8313152}, {"O": 0.00058651, "H": 0.00059099, "L": 0.00058593, "C": 0.00058803, "V": 3437.3771325, "T": "2017-11-10T20:07:00", "BV": 2.01546221}, {"O": 0.00058803, "H": 0.00058803, "L": 0.00058578, "C": 0.00058601, "V": 2992.14719519, "T": "2017-11-10T20:08:00", "BV": 1.75377515}, {"O": 0.00058601, "H": 0.00058601, "L": 0.000586, "C": 0.00058601, "V": 1741.5562191, "T": "2017-11-10T20:09:00", "BV": 1.02056707}, {"O": 0.000586, "H": 0.00058601, "L": 0.000586, "C": 0.00058601, "V": 871.55464259, "T": "2017-11-10T20:10:00", "BV": 0.51073233}, {"O": 0.000586, "H": 0.00058658, "L": 0.000586, "C": 0.00058658, "V": 1362.75653573, "T": "2017-11-10T20:11:00", "BV": 0.79867289}, {"O": 0.0005907, "H": 0.0005907, "L": 0.00058511, "C": 0.000587, "V": 3647.2799323, "T": "2017-11-10T20:12:00", "BV": 2.13807601}, {"O": 0.00059069, "H": 0.00059517, "L": 0.00059069, "C": 0.00059479, "V": 1992.26387959, "T": "2017-11-10T20:13:00", "BV": 1.17737503}, {"O": 0.00059069, "H": 0.00059921, "L": 0.00059069, "C": 0.00059921, "V": 3620.92856778, "T": "2017-11-10T20:14:00", "BV": 2.15994479}, {"O": 0.00059921, "H": 0.00060275, "L": 0.00059838, "C": 0.00059839, "V": 2457.4889465, "T": "2017-11-10T20:15:00", "BV": 1.47494495}, {"O": 0.00060275, "H": 0.00060604, "L": 0.0006, "C": 0.0006, "V": 5881.64237791, "T": "2017-11-10T20:16:00", "BV": 3.54676013}, {"O": 0.00060592, "H": 0.00060592, "L": 0.0005954, "C": 0.00060538, "V": 5165.7485035, "T": "2017-11-10T20:17:00", "BV": 3.08696981}, {"O": 0.00060001, "H": 0.00060237, "L": 0.00059778, "C": 0.00060237, "V": 3048.02702894, "T": "2017-11-10T20:18:00", "BV": 1.83459028}, {"O": 0.00060237, "H": 0.0006045, "L": 0.00060236, "C": 0.00060237, "V": 3490.09784745, "T": "2017-11-10T20:19:00", "BV": 2.10235025}, {"O": 0.00060447, "H": 0.00060447, "L": 0.0006, "C": 0.00060237, "V": 5061.89681834, "T": "2017-11-10T20:20:00", "BV": 3.04741584}, {"O": 0.00060237, "H": 0.00060237, "L": 0.00059778, "C": 0.00059778, "V": 7498.12398601, "T": "2017-11-10T20:21:00", "BV": 4.51494031}, {"O": 0.00059778, "H": 0.00059779, "L": 0.00058009, "C": 0.000584, "V": 19509.70374617, "T": "2017-11-10T20:22:00", "BV": 11.41684259}, {"O": 0.00058494, "H": 0.00059, "L": 0.00058016, "C": 0.00059, "V": 5701.3714609, "T": "2017-11-10T20:23:00", "BV": 3.33496719}, {"O": 0.00059, "H": 0.00059183, "L": 0.00059, "C": 0.00059183, "V": 997.4253399, "T": "2017-11-10T20:24:00", "BV": 0.58855942}, {"O": 0.00059183, "H": 0.00059183, "L": 0.00058188, "C": 0.00058199, "V": 2136.22844297, "T": "2017-11-10T20:25:00", "BV": 1.25630398}, {"O": 0.000582, "H": 0.00058687, "L": 0.00058004, "C": 0.000581, "V": 8368.60807873, "T": "2017-11-10T20:26:00", "BV": 4.86643698}, {"O": 0.000581, "H": 0.000581, "L": 0.00058, "C": 0.00058001, "V": 6793.05311468, "T": "2017-11-10T20:27:00", "BV": 3.94185959}, {"O": 0.00058001, "H": 0.00058875, "L": 0.00058, "C": 0.000581, "V": 6932.40244448, "T": "2017-11-10T20:28:00", "BV": 4.03301594}, {"O": 0.000581, "H": 0.000588, "L": 0.00058, "C": 0.00058783, "V": 10508.66286126, "T": "2017-11-10T20:29:00", "BV": 6.12900851}, {"O": 0.000588, "H": 0.00058879, "L": 0.00058783, "C": 0.00058784, "V": 1300.34419789, "T": "2017-11-10T20:30:00", "BV": 0.76456474}, {"O": 0.000588, "H": 0.00058879, "L": 0.00058783, "C": 0.000588, "V": 2599.28596967, "T": "2017-11-10T20:31:00", "BV": 1.52888765}, {"O": 0.000588, "H": 0.00058879, "L": 0.00058783, "C": 0.00058867, "V": 932.28610904, "T": "2017-11-10T20:32:00", "BV": 0.54839985}, {"O": 0.00058879, "H": 0.00058879, "L": 0.00058783, "C": 0.000588, "V": 1447.84369222, "T": "2017-11-10T20:33:00", "BV": 0.8515521}, {"O": 0.00058867, "H": 0.00059338, "L": 0.00058752, "C": 0.00059, "V": 2128.35948556, "T": "2017-11-10T20:34:00", "BV": 1.2531296}, {"O": 0.00059359, "H": 0.00059779, "L": 0.00059, "C": 0.00059359, "V": 3250.65631323, "T": "2017-11-10T20:35:00", "BV": 1.93341853}, {"O": 0.00059359, "H": 0.00059359, "L": 0.00059006, "C": 0.000593, "V": 3465.33506932, "T": "2017-11-10T20:36:00", "BV": 2.04797514}, {"O": 0.00059172, "H": 0.000593, "L": 0.00059172, "C": 0.000593, "V": 3017.0774943, "T": "2017-11-10T20:37:00", "BV": 1.78527621}, {"O": 0.000593, "H": 0.000593, "L": 0.00059035, "C": 0.00059072, "V": 944.8374135, "T": "2017-11-10T20:38:00", "BV": 0.55855266}, {"O": 0.00059072, "H": 0.00059079, "L": 0.00059034, "C": 0.00059072, "V": 4689.09204678, "T": "2017-11-10T20:39:00", "BV": 2.76960554}, {"O": 0.000593, "H": 0.00059726, "L": 0.00059072, "C": 0.00059641, "V": 446.98238603, "T": "2017-11-10T20:40:00", "BV": 0.26532545}, {"O": 0.00059689, "H": 0.00060003, "L": 0.00059689, "C": 0.00060003, "V": 5067.2341139, "T": "2017-11-10T20:41:00", "BV": 3.03190024}, {"O": 0.0006, "H": 0.00060233, "L": 0.00059781, "C": 0.0005985, "V": 1830.35428088, "T": "2017-11-10T20:42:00", "BV": 1.09857776}, {"O": 0.0006014, "H": 0.0006014, "L": 0.00059689, "C": 0.00059689, "V": 1597.07188903, "T": "2017-11-10T20:43:00", "BV": 0.95523699}, {"O": 0.00059852, "H": 0.00059852, "L": 0.00059689, "C": 0.00059852, "V": 810.52728125, "T": "2017-11-10T20:44:00", "BV": 0.48389984}, {"O": 0.00059852, "H": 0.00059852, "L": 0.00059689, "C": 0.000597, "V": 1621.47909974, "T": "2017-11-10T20:45:00", "BV": 0.96794919}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059359, "C": 0.0005972, "V": 2239.2452462, "T": "2017-11-10T20:46:00", "BV": 1.3351}, {"O": 0.00059712, "H": 0.00060225, "L": 0.00059271, "C": 0.00059271, "V": 5081.65835606, "T": "2017-11-10T20:47:00", "BV": 3.03862288}, {"O": 0.00059414, "H": 0.00059738, "L": 0.00059091, "C": 0.00059187, "V": 4086.32591191, "T": "2017-11-10T20:48:00", "BV": 2.42689504}, {"O": 0.00059187, "H": 0.00060201, "L": 0.0005918, "C": 0.0005937, "V": 3343.05116074, "T": "2017-11-10T20:49:00", "BV": 2.00042962}, {"O": 0.0005937, "H": 0.0005937, "L": 0.00059, "C": 0.00059, "V": 5246.3443558, "T": "2017-11-10T20:50:00", "BV": 3.10094087}, {"O": 0.00059, "H": 0.00059172, "L": 0.00058568, "C": 0.00058719, "V": 2341.61454106, "T": "2017-11-10T20:51:00", "BV": 1.37930582}, {"O": 0.00058718, "H": 0.00059183, "L": 0.00058568, "C": 0.00059183, "V": 4031.49457964, "T": "2017-11-10T20:52:00", "BV": 2.36759815}, {"O": 0.00058728, "H": 0.00059183, "L": 0.00058727, "C": 0.00059183, "V": 976.02187993, "T": "2017-11-10T20:53:00", "BV": 0.57381782}, {"O": 0.00059183, "H": 0.00059477, "L": 0.00058719, "C": 0.0005892, "V": 3366.16634876, "T": "2017-11-10T20:54:00", "BV": 1.98218417}, {"O": 0.0005892, "H": 0.00059311, "L": 0.0005892, "C": 0.00059303, "V": 1445.6677634, "T": "2017-11-10T20:55:00", "BV": 0.85289808}, {"O": 0.0005892, "H": 0.00059303, "L": 0.0005892, "C": 0.00059, "V": 563.61815396, "T": "2017-11-10T20:56:00", "BV": 0.33283727}, {"O": 0.00059, "H": 0.00059, "L": 0.000581, "C": 0.00058232, "V": 10054.21090635, "T": "2017-11-10T20:57:00", "BV": 5.87129746}, {"O": 0.00058232, "H": 0.00058808, "L": 0.00058038, "C": 0.00058808, "V": 10083.30753888, "T": "2017-11-10T20:58:00", "BV": 5.9034618}, {"O": 0.00058232, "H": 0.00058799, "L": 0.00058232, "C": 0.00058349, "V": 977.35387871, "T": "2017-11-10T20:59:00", "BV": 0.5702639}, {"O": 0.00058232, "H": 0.00058725, "L": 0.00058074, "C": 0.00058706, "V": 1953.07803528, "T": "2017-11-10T21:00:00", "BV": 1.14198517}, {"O": 0.000585, "H": 0.00058661, "L": 0.000584, "C": 0.000584, "V": 147.83305654, "T": "2017-11-10T21:01:00", "BV": 0.0864245}, {"O": 0.000585, "H": 0.00058817, "L": 0.000585, "C": 0.00058817, "V": 442.98314461, "T": "2017-11-10T21:02:00", "BV": 0.26028393}, {"O": 0.00058817, "H": 0.00059, "L": 0.00058817, "C": 0.00059, "V": 1589.11565837, "T": "2017-11-10T21:03:00", "BV": 0.9361372}, {"O": 0.00059, "H": 0.00060224, "L": 0.00059, "C": 0.00060224, "V": 7108.63756692, "T": "2017-11-10T21:04:00", "BV": 4.25179312}, {"O": 0.00059711, "H": 0.00060244, "L": 0.00059711, "C": 0.00060235, "V": 4067.72866156, "T": "2017-11-10T21:05:00", "BV": 2.4495799}, {"O": 0.00060235, "H": 0.00060326, "L": 0.00059703, "C": 0.00060235, "V": 2346.04260095, "T": "2017-11-10T21:06:00", "BV": 1.41189934}, {"O": 0.00060235, "H": 0.000604, "L": 0.00060209, "C": 0.0006022, "V": 4742.83233109, "T": "2017-11-10T21:07:00", "BV": 2.85671255}, {"O": 0.00060237, "H": 0.00060237, "L": 0.00060209, "C": 0.00060237, "V": 2097.14934976, "T": "2017-11-10T21:08:00", "BV": 1.26323179}, {"O": 0.00060213, "H": 0.00060237, "L": 0.00059024, "C": 0.00059024, "V": 5371.92603635, "T": "2017-11-10T21:09:00", "BV": 3.22828447}, {"O": 0.00059408, "H": 0.0006, "L": 0.00059408, "C": 0.00059501, "V": 728.55066487, "T": "2017-11-10T21:10:00", "BV": 0.43665061}, {"O": 0.000596, "H": 0.00059955, "L": 0.00059501, "C": 0.00059955, "V": 6448.05720543, "T": "2017-11-10T21:11:00", "BV": 3.85720511}, {"O": 0.0005991, "H": 0.00060209, "L": 0.0005991, "C": 0.00060209, "V": 1877.17091906, "T": "2017-11-10T21:12:00", "BV": 1.12624638}, {"O": 0.00060209, "H": 0.000603, "L": 0.00060209, "C": 0.000603, "V": 3350.06160403, "T": "2017-11-10T21:13:00", "BV": 2.01869081}, {"O": 0.000603, "H": 0.0006055, "L": 0.00060225, "C": 0.0006055, "V": 5183.26562405, "T": "2017-11-10T21:14:00", "BV": 3.13047145}, {"O": 0.00060582, "H": 0.00060598, "L": 0.00060582, "C": 0.00060598, "V": 4557.31768845, "T": "2017-11-10T21:15:00", "BV": 2.76153507}, {"O": 0.00060598, "H": 0.00060999, "L": 0.00060598, "C": 0.00060999, "V": 1166.25471766, "T": "2017-11-10T21:16:00", "BV": 0.71050378}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060724, "C": 0.00060999, "V": 4137.70985737, "T": "2017-11-10T21:17:00", "BV": 2.52375236}, {"O": 0.00060998, "H": 0.00060999, "L": 0.00060604, "C": 0.00060998, "V": 9786.23895871, "T": "2017-11-10T21:18:00", "BV": 5.95204976}, {"O": 0.00060992, "H": 0.00060998, "L": 0.00060726, "C": 0.00060997, "V": 592.01483247, "T": "2017-11-10T21:19:00", "BV": 0.36093982}, {"O": 0.00060997, "H": 0.00060998, "L": 0.00060993, "C": 0.00060997, "V": 1051.87743423, "T": "2017-11-10T21:20:00", "BV": 0.64161501}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060997, "C": 0.00060998, "V": 2872.05790644, "T": "2017-11-10T21:21:00", "BV": 1.75189488}, {"O": 0.00060998, "H": 0.0006104, "L": 0.00060998, "C": 0.0006104, "V": 6354.86151732, "T": "2017-11-10T21:22:00", "BV": 3.87639515}, {"O": 0.0006104, "H": 0.00061472, "L": 0.0006104, "C": 0.00061472, "V": 3400.0409362, "T": "2017-11-10T21:23:00", "BV": 2.08677501}, {"O": 0.00061472, "H": 0.00061472, "L": 0.000614, "C": 0.00061472, "V": 3267.28950516, "T": "2017-11-10T21:24:00", "BV": 2.00838761}, {"O": 0.00061472, "H": 0.00062057, "L": 0.00061471, "C": 0.00062057, "V": 4937.84276944, "T": "2017-11-10T21:25:00", "BV": 3.04533673}, {"O": 0.00062057, "H": 0.00062221, "L": 0.00062003, "C": 0.00062221, "V": 6093.07609902, "T": "2017-11-10T21:26:00", "BV": 3.78459809}, {"O": 0.00062226, "H": 0.00062588, "L": 0.00062221, "C": 0.0006253, "V": 6471.12402323, "T": "2017-11-10T21:27:00", "BV": 4.04387387}, {"O": 0.00062603, "H": 0.00062702, "L": 0.0006253, "C": 0.00062701, "V": 1443.42515296, "T": "2017-11-10T21:28:00", "BV": 0.90477458}, {"O": 0.00062703, "H": 0.00062837, "L": 0.00062701, "C": 0.00062837, "V": 3237.53363455, "T": "2017-11-10T21:29:00", "BV": 2.03298849}, {"O": 0.00062837, "H": 0.00063, "L": 0.00062628, "C": 0.00063, "V": 10226.2154946, "T": "2017-11-10T21:30:00", "BV": 6.42971134}, {"O": 0.00063, "H": 0.00063384, "L": 0.00062999, "C": 0.00063384, "V": 9519.60894521, "T": "2017-11-10T21:31:00", "BV": 6.01347695}, {"O": 0.00063384, "H": 0.00063594, "L": 0.00063384, "C": 0.00063553, "V": 6828.0847114, "T": "2017-11-10T21:32:00", "BV": 4.33674984}, {"O": 0.00063594, "H": 0.000636, "L": 0.00062996, "C": 0.00063105, "V": 13941.34584638, "T": "2017-11-10T21:33:00", "BV": 8.83208227}, {"O": 0.00063105, "H": 0.00063641, "L": 0.00063072, "C": 0.000636, "V": 4315.93071839, "T": "2017-11-10T21:34:00", "BV": 2.74272836}, {"O": 0.00063587, "H": 0.00063683, "L": 0.00063587, "C": 0.00063683, "V": 3812.10231393, "T": "2017-11-10T21:35:00", "BV": 2.42460971}, {"O": 0.0006365, "H": 0.00064575, "L": 0.0006362, "C": 0.00064575, "V": 12594.47997284, "T": "2017-11-10T21:36:00", "BV": 8.08278094}, {"O": 0.00064575, "H": 0.000655, "L": 0.00064504, "C": 0.000655, "V": 23380.87154809, "T": "2017-11-10T21:37:00", "BV": 15.21644906}, {"O": 0.000655, "H": 0.00066, "L": 0.00065463, "C": 0.00066, "V": 13508.89465796, "T": "2017-11-10T21:38:00", "BV": 8.87252928}, {"O": 0.00066, "H": 0.00066314, "L": 0.00065997, "C": 0.0006629, "V": 18497.82301982, "T": "2017-11-10T21:39:00", "BV": 12.23082533}, {"O": 0.0006629, "H": 0.000664, "L": 0.0006623, "C": 0.00066383, "V": 13462.13608152, "T": "2017-11-10T21:40:00", "BV": 8.93134244}, {"O": 0.00066334, "H": 0.00066383, "L": 0.00066203, "C": 0.00066334, "V": 27766.34232523, "T": "2017-11-10T21:41:00", "BV": 18.40397751}, {"O": 0.00066334, "H": 0.00066383, "L": 0.0006362, "C": 0.00063894, "V": 22136.48026653, "T": "2017-11-10T21:42:00", "BV": 14.51405559}, {"O": 0.00063894, "H": 0.00065132, "L": 0.000636, "C": 0.0006497, "V": 14408.33490036, "T": "2017-11-10T21:43:00", "BV": 9.22625059}, {"O": 0.00064962, "H": 0.00066332, "L": 0.00064959, "C": 0.00065926, "V": 16080.93776736, "T": "2017-11-10T21:44:00", "BV": 10.554943}, {"O": 0.00065912, "H": 0.00066383, "L": 0.00065275, "C": 0.000659, "V": 10650.34732648, "T": "2017-11-10T21:45:00", "BV": 7.02109803}, {"O": 0.000655, "H": 0.000659, "L": 0.000655, "C": 0.00065664, "V": 578.77963756, "T": "2017-11-10T21:46:00", "BV": 0.37957505}, {"O": 0.0006589, "H": 0.00065897, "L": 0.000655, "C": 0.000655, "V": 11143.96389135, "T": "2017-11-10T21:47:00", "BV": 7.3026962}, {"O": 0.00065563, "H": 0.00065563, "L": 0.00065172, "C": 0.00065172, "V": 8343.8311154, "T": "2017-11-10T21:48:00", "BV": 5.45344758}, {"O": 0.00065337, "H": 0.00065337, "L": 0.00063601, "C": 0.00063758, "V": 7814.2596451, "T": "2017-11-10T21:49:00", "BV": 5.01964563}, {"O": 0.00063601, "H": 0.00064, "L": 0.00063095, "C": 0.00063601, "V": 14452.85504114, "T": "2017-11-10T21:50:00", "BV": 9.16937622}, {"O": 0.00063102, "H": 0.00064, "L": 0.00063095, "C": 0.00064, "V": 10626.7138469, "T": "2017-11-10T21:51:00", "BV": 6.77416401}, {"O": 0.00064, "H": 0.000646, "L": 0.000635, "C": 0.000635, "V": 4217.98532371, "T": "2017-11-10T21:52:00", "BV": 2.6970464}, {"O": 0.000635, "H": 0.00063982, "L": 0.00063098, "C": 0.00063792, "V": 5317.71646943, "T": "2017-11-10T21:53:00", "BV": 3.3714931}, {"O": 0.000638, "H": 0.000638, "L": 0.00063098, "C": 0.00063126, "V": 2152.27945643, "T": "2017-11-10T21:54:00", "BV": 1.36149083}, {"O": 0.00063126, "H": 0.0006375, "L": 0.00063099, "C": 0.0006375, "V": 1575.2395801, "T": "2017-11-10T21:55:00", "BV": 0.99980416}, {"O": 0.0006325, "H": 0.000637, "L": 0.0006325, "C": 0.0006325, "V": 2761.9333953, "T": "2017-11-10T21:56:00", "BV": 1.74960425}, {"O": 0.00063252, "H": 0.000637, "L": 0.00063252, "C": 0.0006333, "V": 2117.39616578, "T": "2017-11-10T21:57:00", "BV": 1.34457468}, {"O": 0.0006345, "H": 0.00064, "L": 0.00063252, "C": 0.00064, "V": 4007.03182359, "T": "2017-11-10T21:58:00", "BV": 2.54935748}, {"O": 0.00064229, "H": 0.0006455, "L": 0.00064, "C": 0.0006455, "V": 3339.29454718, "T": "2017-11-10T21:59:00", "BV": 2.14890976}, {"O": 0.000645, "H": 0.00064618, "L": 0.00064, "C": 0.00064618, "V": 3809.32330107, "T": "2017-11-10T22:00:00", "BV": 2.45323573}, {"O": 0.00064618, "H": 0.00065102, "L": 0.00064589, "C": 0.00065102, "V": 4457.76631657, "T": "2017-11-10T22:01:00", "BV": 2.8926625}, {"O": 0.00065102, "H": 0.00065223, "L": 0.000645, "C": 0.00065, "V": 9845.67393488, "T": "2017-11-10T22:02:00", "BV": 6.39442546}, {"O": 0.00065, "H": 0.00065223, "L": 0.00064738, "C": 0.00065223, "V": 4863.26603474, "T": "2017-11-10T22:03:00", "BV": 3.1595076}, {"O": 0.00065223, "H": 0.00065507, "L": 0.00065223, "C": 0.00065507, "V": 1728.95085947, "T": "2017-11-10T22:04:00", "BV": 1.12971596}, {"O": 0.00065525, "H": 0.000657, "L": 0.00065525, "C": 0.000657, "V": 464.27627632, "T": "2017-11-10T22:05:00", "BV": 0.30457384}, {"O": 0.000657, "H": 0.0006577, "L": 0.00065223, "C": 0.00065722, "V": 13708.76457051, "T": "2017-11-10T22:06:00", "BV": 8.96252789}, {"O": 0.00065725, "H": 0.00066, "L": 0.00065, "C": 0.00066, "V": 13048.32988663, "T": "2017-11-10T22:07:00", "BV": 8.58515143}, {"O": 0.00066, "H": 0.00066, "L": 0.00065617, "C": 0.00065617, "V": 1283.85037976, "T": "2017-11-10T22:08:00", "BV": 0.84611041}, {"O": 0.000656, "H": 0.00065617, "L": 0.00065, "C": 0.00065, "V": 2541.69694589, "T": "2017-11-10T22:09:00", "BV": 1.65655998}, {"O": 0.000655, "H": 0.00065616, "L": 0.00064954, "C": 0.00065101, "V": 9997.97639259, "T": "2017-11-10T22:10:00", "BV": 6.53822711}, {"O": 0.00065101, "H": 0.00065599, "L": 0.00064537, "C": 0.00064947, "V": 3442.05856149, "T": "2017-11-10T22:11:00", "BV": 2.23153272}, {"O": 0.00064947, "H": 0.00065, "L": 0.00064947, "C": 0.0006495, "V": 1592.54649252, "T": "2017-11-10T22:12:00", "BV": 1.03448591}, {"O": 0.00064947, "H": 0.00065, "L": 0.00064947, "C": 0.00064947, "V": 5802.32196792, "T": "2017-11-10T22:13:00", "BV": 3.76861516}, {"O": 0.00064951, "H": 0.00064991, "L": 0.0006495, "C": 0.00064991, "V": 442.19922382, "T": "2017-11-10T22:14:00", "BV": 0.28722303}, {"O": 0.00065491, "H": 0.00065999, "L": 0.00065, "C": 0.00065, "V": 11192.39026659, "T": "2017-11-10T22:15:00", "BV": 7.34530546}, {"O": 0.00064991, "H": 0.0006549, "L": 0.00064947, "C": 0.00064991, "V": 1325.49073442, "T": "2017-11-10T22:16:00", "BV": 0.86286134}, {"O": 0.00064991, "H": 0.0006549, "L": 0.00064991, "C": 0.0006549, "V": 956.7762787, "T": "2017-11-10T22:17:00", "BV": 0.62508899}, {"O": 0.00065491, "H": 0.00065982, "L": 0.00065491, "C": 0.000657, "V": 3228.06933203, "T": "2017-11-10T22:18:00", "BV": 2.1294877}, {"O": 0.00065682, "H": 0.00065972, "L": 0.00065491, "C": 0.00065642, "V": 2876.12920739, "T": "2017-11-10T22:19:00", "BV": 1.8908475}, {"O": 0.00065642, "H": 0.00065642, "L": 0.00065642, "C": 0.00065642, "V": 667.53738449, "T": "2017-11-10T22:20:00", "BV": 0.43818484}, {"O": 0.0006565, "H": 0.000659, "L": 0.0006565, "C": 0.000659, "V": 1685.2932069, "T": "2017-11-10T22:21:00", "BV": 1.107522}, {"O": 0.000659, "H": 0.00066016, "L": 0.00065312, "C": 0.00066016, "V": 9358.00285886, "T": "2017-11-10T22:22:00", "BV": 6.1650309}, {"O": 0.00066, "H": 0.00066098, "L": 0.00065972, "C": 0.00065972, "V": 5074.40519063, "T": "2017-11-10T22:23:00", "BV": 3.34877301}, {"O": 0.00065971, "H": 0.00065971, "L": 0.00065332, "C": 0.0006597, "V": 159.32621472, "T": "2017-11-10T22:24:00", "BV": 0.1049445}, {"O": 0.000658, "H": 0.00065971, "L": 0.000649, "C": 0.00065966, "V": 3374.51729083, "T": "2017-11-10T22:25:00", "BV": 2.20263893}, {"O": 0.00065634, "H": 0.00065747, "L": 0.00064653, "C": 0.0006534, "V": 2125.03775615, "T": "2017-11-10T22:26:00", "BV": 1.37886994}, {"O": 0.0006534, "H": 0.00065345, "L": 0.00064642, "C": 0.00065225, "V": 3004.70374843, "T": "2017-11-10T22:27:00", "BV": 1.96126324}, {"O": 0.00065225, "H": 0.00065226, "L": 0.00065224, "C": 0.00065226, "V": 872.39403099, "T": "2017-11-10T22:28:00", "BV": 0.56902214}, {"O": 0.00065225, "H": 0.00065225, "L": 0.00064646, "C": 0.00064646, "V": 378.70875482, "T": "2017-11-10T22:29:00", "BV": 0.24600199}, {"O": 0.00064646, "H": 0.00064646, "L": 0.00064503, "C": 0.00064503, "V": 3561.45589384, "T": "2017-11-10T22:30:00", "BV": 2.29975605}, {"O": 0.00064647, "H": 0.00065345, "L": 0.00064647, "C": 0.00065345, "V": 2996.1232808, "T": "2017-11-10T22:31:00", "BV": 1.95273139}, {"O": 0.00065226, "H": 0.0006563, "L": 0.00064903, "C": 0.00065629, "V": 1723.28815171, "T": "2017-11-10T22:32:00", "BV": 1.12758944}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065629, "C": 0.00065646, "V": 2446.44235245, "T": "2017-11-10T22:33:00", "BV": 1.60572164}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00064903, "C": 0.00064903, "V": 4159.42378672, "T": "2017-11-10T22:34:00", "BV": 2.728936}, {"O": 0.000651, "H": 0.000651, "L": 0.00064385, "C": 0.00064385, "V": 3305.98185521, "T": "2017-11-10T22:35:00", "BV": 2.13264212}, {"O": 0.00064385, "H": 0.00065099, "L": 0.00064385, "C": 0.00065, "V": 944.16493748, "T": "2017-11-10T22:36:00", "BV": 0.60992979}, {"O": 0.00065, "H": 0.00065096, "L": 0.00064408, "C": 0.00064408, "V": 2008.62928894, "T": "2017-11-10T22:37:00", "BV": 1.30572511}, {"O": 0.00064408, "H": 0.00064799, "L": 0.0006439, "C": 0.00064409, "V": 1057.39469719, "T": "2017-11-10T22:38:00", "BV": 0.6812394}, {"O": 0.00064409, "H": 0.00064409, "L": 0.00064357, "C": 0.00064357, "V": 1264.823951, "T": "2017-11-10T22:39:00", "BV": 0.8145861}, {"O": 0.00064331, "H": 0.00064357, "L": 0.00064021, "C": 0.00064118, "V": 6356.83262434, "T": "2017-11-10T22:40:00", "BV": 4.08348509}, {"O": 0.00064017, "H": 0.00064357, "L": 0.00064, "C": 0.0006401, "V": 3018.94555882, "T": "2017-11-10T22:41:00", "BV": 1.93708552}, {"O": 0.00064344, "H": 0.00064356, "L": 0.00063765, "C": 0.000638, "V": 5823.14370298, "T": "2017-11-10T22:42:00", "BV": 3.72357604}, {"O": 0.00063753, "H": 0.0006401, "L": 0.00063688, "C": 0.000638, "V": 518.56078603, "T": "2017-11-10T22:43:00", "BV": 0.33106999}, {"O": 0.0006401, "H": 0.0006401, "L": 0.000638, "C": 0.000638, "V": 217.54203925, "T": "2017-11-10T22:44:00", "BV": 0.13910043}, {"O": 0.000638, "H": 0.000638, "L": 0.000636, "C": 0.000636, "V": 500.84832555, "T": "2017-11-10T22:45:00", "BV": 0.31899858}, {"O": 0.000636, "H": 0.00063677, "L": 0.00063514, "C": 0.00063516, "V": 1843.47337739, "T": "2017-11-10T22:46:00", "BV": 1.17129551}, {"O": 0.00063514, "H": 0.00063677, "L": 0.00063514, "C": 0.00063514, "V": 14332.00707058, "T": "2017-11-10T22:47:00", "BV": 9.10284216}, {"O": 0.00063514, "H": 0.00063514, "L": 0.00063121, "C": 0.00063121, "V": 1894.53265271, "T": "2017-11-10T22:48:00", "BV": 1.20153435}, {"O": 0.00063207, "H": 0.00063359, "L": 0.0006311, "C": 0.00063115, "V": 1048.82016694, "T": "2017-11-10T22:49:00", "BV": 0.6626834}, {"O": 0.0006311, "H": 0.00063516, "L": 0.0006311, "C": 0.00063516, "V": 1572.31047736, "T": "2017-11-10T22:50:00", "BV": 0.9933607}, {"O": 0.00063516, "H": 0.00063548, "L": 0.00063111, "C": 0.00063548, "V": 1720.72320822, "T": "2017-11-10T22:51:00", "BV": 1.09086}, {"O": 0.00063595, "H": 0.0006397, "L": 0.000634, "C": 0.00063949, "V": 993.44761108, "T": "2017-11-10T22:52:00", "BV": 0.63456918}, {"O": 0.00063949, "H": 0.00064, "L": 0.00063941, "C": 0.00064, "V": 1452.6849805, "T": "2017-11-10T22:53:00", "BV": 0.92895052}, {"O": 0.00064, "H": 0.00064505, "L": 0.00063941, "C": 0.00063941, "V": 1543.75404512, "T": "2017-11-10T22:54:00", "BV": 0.98952756}, {"O": 0.00064338, "H": 0.00064508, "L": 0.00064338, "C": 0.00064338, "V": 2942.75167877, "T": "2017-11-10T22:55:00", "BV": 1.89760702}, {"O": 0.00064238, "H": 0.000645, "L": 0.00063938, "C": 0.00063938, "V": 1572.11579666, "T": "2017-11-10T22:56:00", "BV": 1.01007682}, {"O": 0.00063938, "H": 0.00063938, "L": 0.00063678, "C": 0.00063678, "V": 419.07516937, "T": "2017-11-10T22:57:00", "BV": 0.26776822}, {"O": 0.00063677, "H": 0.00063679, "L": 0.00063503, "C": 0.00063679, "V": 755.77368744, "T": "2017-11-10T22:58:00", "BV": 0.48114323}, {"O": 0.00063677, "H": 0.00065126, "L": 0.00063677, "C": 0.00065125, "V": 1774.49179571, "T": "2017-11-10T22:59:00", "BV": 1.14879979}, {"O": 0.00064676, "H": 0.0006545, "L": 0.00064575, "C": 0.0006545, "V": 2250.47442876, "T": "2017-11-10T23:00:00", "BV": 1.46652497}, {"O": 0.00064659, "H": 0.00064659, "L": 0.00064465, "C": 0.00064465, "V": 817.11792378, "T": "2017-11-10T23:01:00", "BV": 0.52741532}, {"O": 0.00064381, "H": 0.00064575, "L": 0.00064381, "C": 0.0006446, "V": 227.6699625, "T": "2017-11-10T23:02:00", "BV": 0.1466676}, {"O": 0.0006446, "H": 0.00064574, "L": 0.00064013, "C": 0.00064574, "V": 509.50643197, "T": "2017-11-10T23:03:00", "BV": 0.32802716}, {"O": 0.00064574, "H": 0.00064574, "L": 0.00063938, "C": 0.00063938, "V": 468.61686217, "T": "2017-11-10T23:04:00", "BV": 0.30164672}, {"O": 0.00063938, "H": 0.00063938, "L": 0.00063506, "C": 0.00063925, "V": 2155.63704257, "T": "2017-11-10T23:05:00", "BV": 1.37649645}, {"O": 0.00063737, "H": 0.00063925, "L": 0.00063109, "C": 0.000632, "V": 1812.01045216, "T": "2017-11-10T23:06:00", "BV": 1.14862504}, {"O": 0.00063737, "H": 0.00064266, "L": 0.00063737, "C": 0.00064266, "V": 538.61144498, "T": "2017-11-10T23:07:00", "BV": 0.34529829}, {"O": 0.00064266, "H": 0.00064962, "L": 0.00064266, "C": 0.0006457, "V": 1519.99202409, "T": "2017-11-10T23:08:00", "BV": 0.98091639}, {"O": 0.00064274, "H": 0.0006457, "L": 0.00064274, "C": 0.0006457, "V": 848.57873382, "T": "2017-11-10T23:09:00", "BV": 0.54785821}, {"O": 0.00064277, "H": 0.000643, "L": 0.00064266, "C": 0.00064266, "V": 3347.78018539, "T": "2017-11-10T23:10:00", "BV": 2.15150952}, {"O": 0.00064266, "H": 0.000645, "L": 0.00064266, "C": 0.000643, "V": 1212.43306385, "T": "2017-11-10T23:11:00", "BV": 0.77920542}, {"O": 0.000645, "H": 0.000645, "L": 0.000644, "C": 0.000644, "V": 60.41859749, "T": "2017-11-10T23:12:00", "BV": 0.03896676}, {"O": 0.000644, "H": 0.00064499, "L": 0.000644, "C": 0.0006445, "V": 121.10996033, "T": "2017-11-10T23:13:00", "BV": 0.0780345}, {"O": 0.0006445, "H": 0.0006457, "L": 0.000644, "C": 0.000644, "V": 2331.0511912, "T": "2017-11-10T23:14:00", "BV": 1.50332635}, {"O": 0.000644, "H": 0.0006455, "L": 0.000644, "C": 0.0006455, "V": 146.26821918, "T": "2017-11-10T23:15:00", "BV": 0.09421996}, {"O": 0.00064569, "H": 0.00064569, "L": 0.0006455, "C": 0.00064568, "V": 2455.84281275, "T": "2017-11-10T23:16:00", "BV": 1.58538795}, {"O": 0.00064568, "H": 0.00064568, "L": 0.000645, "C": 0.000645, "V": 378.3363484, "T": "2017-11-10T23:17:00", "BV": 0.24418943}, {"O": 0.000644, "H": 0.000644, "L": 0.0006433, "C": 0.0006433, "V": 382.06342515, "T": "2017-11-10T23:18:00", "BV": 0.24582994}, {"O": 0.0006433, "H": 0.0006433, "L": 0.00063178, "C": 0.00063222, "V": 2739.95647949, "T": "2017-11-10T23:19:00", "BV": 1.74226477}, {"O": 0.00063221, "H": 0.00063799, "L": 0.00063102, "C": 0.00063253, "V": 2041.71693819, "T": "2017-11-10T23:20:00", "BV": 1.28990562}, {"O": 0.00063805, "H": 0.00064253, "L": 0.00063798, "C": 0.000641, "V": 1536.07809676, "T": "2017-11-10T23:21:00", "BV": 0.98333145}, {"O": 0.000641, "H": 0.00064568, "L": 0.000641, "C": 0.00064396, "V": 2584.01431968, "T": "2017-11-10T23:22:00", "BV": 1.66597033}, {"O": 0.00064364, "H": 0.000654, "L": 0.00064, "C": 0.00064, "V": 2797.18569967, "T": "2017-11-10T23:23:00", "BV": 1.81475641}, {"O": 0.00064682, "H": 0.00064682, "L": 0.00064301, "C": 0.00064301, "V": 17.45252895, "T": "2017-11-10T23:24:00", "BV": 0.01126131}, {"O": 0.0006468, "H": 0.00064682, "L": 0.00064, "C": 0.00064666, "V": 4006.04983568, "T": "2017-11-10T23:25:00", "BV": 2.57939734}, {"O": 0.00064665, "H": 0.00064665, "L": 0.00063836, "C": 0.00063896, "V": 1204.48301967, "T": "2017-11-10T23:26:00", "BV": 0.76993205}, {"O": 0.00063896, "H": 0.00063896, "L": 0.00063798, "C": 0.000638, "V": 684.79048004, "T": "2017-11-10T23:27:00", "BV": 0.43736846}, {"O": 0.000638, "H": 0.00063814, "L": 0.0006359, "C": 0.0006359, "V": 306.78773482, "T": "2017-11-10T23:28:00", "BV": 0.19533638}, {"O": 0.0006359, "H": 0.0006386, "L": 0.0006359, "C": 0.0006386, "V": 222.59664399, "T": "2017-11-10T23:29:00", "BV": 0.14185274}, {"O": 0.00063892, "H": 0.00064549, "L": 0.0006387, "C": 0.0006387, "V": 488.96172481, "T": "2017-11-10T23:30:00", "BV": 0.31471678}, {"O": 0.00064375, "H": 0.0006455, "L": 0.00064375, "C": 0.0006455, "V": 413.76733409, "T": "2017-11-10T23:31:00", "BV": 0.26685977}, {"O": 0.00064462, "H": 0.00064462, "L": 0.0006387, "C": 0.0006446, "V": 197.13196227, "T": "2017-11-10T23:32:00", "BV": 0.12691812}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00063601, "C": 0.00063872, "V": 1559.11617792, "T": "2017-11-10T23:33:00", "BV": 0.99856852}, {"O": 0.00063872, "H": 0.00063872, "L": 0.00063872, "C": 0.00063872, "V": 236.88039011, "T": "2017-11-10T23:34:00", "BV": 0.15130022}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00063611, "C": 0.00063614, "V": 163.73672843, "T": "2017-11-10T23:35:00", "BV": 0.10438996}, {"O": 0.00064475, "H": 0.00064475, "L": 0.00063616, "C": 0.0006362, "V": 144.24087705, "T": "2017-11-10T23:36:00", "BV": 0.09261947}, {"O": 0.0006363, "H": 0.00063641, "L": 0.0006363, "C": 0.0006364, "V": 256.82435183, "T": "2017-11-10T23:37:00", "BV": 0.16344279}, {"O": 0.0006364, "H": 0.00063672, "L": 0.0006363, "C": 0.00063672, "V": 236.71693717, "T": "2017-11-10T23:38:00", "BV": 0.15064438}, {"O": 0.00063806, "H": 0.00064275, "L": 0.00063672, "C": 0.00063672, "V": 30.0514435, "T": "2017-11-10T23:39:00", "BV": 0.01921362}, {"O": 0.00064275, "H": 0.00064275, "L": 0.0006364, "C": 0.00064, "V": 623.01546395, "T": "2017-11-10T23:40:00", "BV": 0.39708173}, {"O": 0.00064, "H": 0.00064, "L": 0.0006393, "C": 0.00063971, "V": 781.90141625, "T": "2017-11-10T23:41:00", "BV": 0.50037605}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063698, "C": 0.00063698, "V": 638.52855902, "T": "2017-11-10T23:42:00", "BV": 0.40695372}, {"O": 0.0006389, "H": 0.0006389, "L": 0.000637, "C": 0.000637, "V": 369.14513596, "T": "2017-11-10T23:43:00", "BV": 0.23514692}, {"O": 0.00063701, "H": 0.00063875, "L": 0.00063701, "C": 0.0006385, "V": 179.97914346, "T": "2017-11-10T23:44:00", "BV": 0.11470704}, {"O": 0.00063702, "H": 0.0006385, "L": 0.00063643, "C": 0.00063643, "V": 530.53891195, "T": "2017-11-10T23:45:00", "BV": 0.33798031}, {"O": 0.00063643, "H": 0.00063643, "L": 0.00063587, "C": 0.00063587, "V": 1101.54268419, "T": "2017-11-10T23:46:00", "BV": 0.70067821}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00063001, "C": 0.00063003, "V": 4629.22426361, "T": "2017-11-10T23:47:00", "BV": 2.92278479}, {"O": 0.0006321, "H": 0.000637, "L": 0.00063001, "C": 0.00063001, "V": 7513.71928591, "T": "2017-11-10T23:48:00", "BV": 4.75681664}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063583, "C": 0.00063589, "V": 1484.82615363, "T": "2017-11-10T23:49:00", "BV": 0.94526453}, {"O": 0.00063583, "H": 0.00063971, "L": 0.00063567, "C": 0.00063965, "V": 2352.22514299, "T": "2017-11-10T23:50:00", "BV": 1.49803139}, {"O": 0.00063949, "H": 0.0006395, "L": 0.00063172, "C": 0.000634, "V": 1457.47256722, "T": "2017-11-10T23:51:00", "BV": 0.92800141}, {"O": 0.000634, "H": 0.0006395, "L": 0.00063081, "C": 0.00063081, "V": 1328.01675354, "T": "2017-11-10T23:52:00", "BV": 0.84360069}, {"O": 0.00063108, "H": 0.00063345, "L": 0.00063002, "C": 0.00063189, "V": 1610.68812992, "T": "2017-11-10T23:53:00", "BV": 1.01649512}, {"O": 0.00063189, "H": 0.00063189, "L": 0.00063181, "C": 0.00063189, "V": 222.09785789, "T": "2017-11-10T23:54:00", "BV": 0.14033127}, {"O": 0.00063066, "H": 0.00063787, "L": 0.000629, "C": 0.00063, "V": 5727.61939313, "T": "2017-11-10T23:55:00", "BV": 3.61270545}, {"O": 0.00063, "H": 0.00063447, "L": 0.00062625, "C": 0.00063446, "V": 2992.922637, "T": "2017-11-10T23:56:00", "BV": 1.89317565}, {"O": 0.0006349, "H": 0.0006389, "L": 0.00063412, "C": 0.00063501, "V": 1284.99443174, "T": "2017-11-10T23:57:00", "BV": 0.81601829}, {"O": 0.00063502, "H": 0.00063539, "L": 0.00063501, "C": 0.00063536, "V": 2270.29936538, "T": "2017-11-10T23:58:00", "BV": 1.44174807}, {"O": 0.00063505, "H": 0.00063505, "L": 0.00062665, "C": 0.00062869, "V": 2972.14091491, "T": "2017-11-10T23:59:00", "BV": 1.88195353}, {"O": 0.0006267, "H": 0.000628, "L": 0.0006267, "C": 0.00062671, "V": 388.35521377, "T": "2017-11-11T00:00:00", "BV": 0.2436853}, {"O": 0.00062671, "H": 0.00062869, "L": 0.0006255, "C": 0.0006255, "V": 1770.28290875, "T": "2017-11-11T00:01:00", "BV": 1.10889713}, {"O": 0.0006255, "H": 0.0006255, "L": 0.0006253, "C": 0.0006253, "V": 407.81848303, "T": "2017-11-11T00:02:00", "BV": 0.25504695}, {"O": 0.0006253, "H": 0.00062535, "L": 0.00062222, "C": 0.0006253, "V": 2116.71699806, "T": "2017-11-11T00:03:00", "BV": 1.31904308}, {"O": 0.0006253, "H": 0.00062862, "L": 0.0006253, "C": 0.00062862, "V": 1639.76517407, "T": "2017-11-11T00:04:00", "BV": 1.02832437}, {"O": 0.00062869, "H": 0.00062869, "L": 0.00062863, "C": 0.00062863, "V": 1257.30577473, "T": "2017-11-11T00:05:00", "BV": 0.79045217}, {"O": 0.00062869, "H": 0.00063118, "L": 0.00062863, "C": 0.00062863, "V": 281.94777499, "T": "2017-11-11T00:06:00", "BV": 0.17767261}, {"O": 0.00062863, "H": 0.00063094, "L": 0.00062863, "C": 0.00063093, "V": 163.68696895, "T": "2017-11-11T00:07:00", "BV": 0.10321696}, {"O": 0.00062863, "H": 0.00063093, "L": 0.00062539, "C": 0.00063093, "V": 413.56175071, "T": "2017-11-11T00:08:00", "BV": 0.25946164}, {"O": 0.00063093, "H": 0.00063093, "L": 0.00063, "C": 0.00063092, "V": 650.66123135, "T": "2017-11-11T00:09:00", "BV": 0.41046872}, {"O": 0.00063091, "H": 0.00063091, "L": 0.00062285, "C": 0.00063091, "V": 2436.28271309, "T": "2017-11-11T00:10:00", "BV": 1.52762517}, {"O": 0.00062506, "H": 0.00062776, "L": 0.00062222, "C": 0.00062222, "V": 2310.9344932, "T": "2017-11-11T00:11:00", "BV": 1.44487815}, {"O": 0.00062749, "H": 0.00062776, "L": 0.00062619, "C": 0.00062776, "V": 147.63927749, "T": "2017-11-11T00:12:00", "BV": 0.09255328}, {"O": 0.00062619, "H": 0.00062776, "L": 0.00062619, "C": 0.00062776, "V": 2008.33266124, "T": "2017-11-11T00:13:00", "BV": 1.26071183}, {"O": 0.00062776, "H": 0.00063091, "L": 0.00062776, "C": 0.00063091, "V": 1752.08439311, "T": "2017-11-11T00:14:00", "BV": 1.10491948}, {"O": 0.00063094, "H": 0.00063502, "L": 0.00062776, "C": 0.00062776, "V": 2211.06287199, "T": "2017-11-11T00:15:00", "BV": 1.39162719}, {"O": 0.0006262, "H": 0.00064286, "L": 0.0006262, "C": 0.00063502, "V": 5659.42195303, "T": "2017-11-11T00:16:00", "BV": 3.56082936}, {"O": 0.00063503, "H": 0.00063799, "L": 0.00063503, "C": 0.00063716, "V": 105.1228727, "T": "2017-11-11T00:17:00", "BV": 0.06693578}, {"O": 0.00063681, "H": 0.00063716, "L": 0.00063505, "C": 0.0006353, "V": 2031.81527952, "T": "2017-11-11T00:18:00", "BV": 1.29281279}, {"O": 0.0006353, "H": 0.0006364, "L": 0.00063398, "C": 0.00063398, "V": 1440.50974447, "T": "2017-11-11T00:19:00", "BV": 0.91447395}, {"O": 0.00063398, "H": 0.0006364, "L": 0.00062867, "C": 0.00063399, "V": 588.68132851, "T": "2017-11-11T00:20:00", "BV": 0.373064}, {"O": 0.00063399, "H": 0.00063636, "L": 0.00063141, "C": 0.00063141, "V": 821.1642343, "T": "2017-11-11T00:21:00", "BV": 0.52123854}, {"O": 0.00063127, "H": 0.00063629, "L": 0.00063127, "C": 0.00063629, "V": 173.76989446, "T": "2017-11-11T00:22:00", "BV": 0.11035635}, {"O": 0.00063399, "H": 0.0006361, "L": 0.00063399, "C": 0.0006361, "V": 388.74852846, "T": "2017-11-11T00:23:00", "BV": 0.24702324}, {"O": 0.0006361, "H": 0.00064, "L": 0.0006361, "C": 0.00064, "V": 1586.62919734, "T": "2017-11-11T00:24:00", "BV": 1.01043451}, {"O": 0.00064, "H": 0.00064, "L": 0.0006389, "C": 0.00064, "V": 797.00341688, "T": "2017-11-11T00:25:00", "BV": 0.510067}, {"O": 0.00064, "H": 0.00064027, "L": 0.00063963, "C": 0.00064, "V": 2746.61759302, "T": "2017-11-11T00:26:00", "BV": 1.75746977}, {"O": 0.00064028, "H": 0.000642, "L": 0.00064028, "C": 0.000642, "V": 385.66798446, "T": "2017-11-11T00:27:00", "BV": 0.24738947}, {"O": 0.00064201, "H": 0.00064594, "L": 0.00064201, "C": 0.00064594, "V": 3687.709258, "T": "2017-11-11T00:28:00", "BV": 2.37914526}, {"O": 0.00064572, "H": 0.00064621, "L": 0.00064572, "C": 0.00064621, "V": 2369.27241575, "T": "2017-11-11T00:29:00", "BV": 1.53037957}, {"O": 0.00064621, "H": 0.00064621, "L": 0.0006389, "C": 0.0006389, "V": 5582.07165546, "T": "2017-11-11T00:30:00", "BV": 3.59351099}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063029, "C": 0.00063411, "V": 3033.23287376, "T": "2017-11-11T00:31:00", "BV": 1.93059612}, {"O": 0.00063411, "H": 0.00064186, "L": 0.00063411, "C": 0.00064178, "V": 1909.82334069, "T": "2017-11-11T00:32:00", "BV": 1.22358356}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00063996, "C": 0.00064178, "V": 305.28960952, "T": "2017-11-11T00:33:00", "BV": 0.19539296}, {"O": 0.00064176, "H": 0.00064176, "L": 0.00064176, "C": 0.00064176, "V": 35.73798508, "T": "2017-11-11T00:34:00", "BV": 0.0229352}, {"O": 0.00064174, "H": 0.00064178, "L": 0.00063998, "C": 0.00064178, "V": 398.19903902, "T": "2017-11-11T00:35:00", "BV": 0.2554206}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064177, "C": 0.00064178, "V": 1100.93960463, "T": "2017-11-11T00:36:00", "BV": 0.70655898}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00063998, "C": 0.00064145, "V": 1075.43370415, "T": "2017-11-11T00:37:00", "BV": 0.69011029}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063019, "C": 0.0006379, "V": 680.13186785, "T": "2017-11-11T00:38:00", "BV": 0.43213253}, {"O": 0.00063398, "H": 0.00063779, "L": 0.00062961, "C": 0.00063, "V": 8776.37826617, "T": "2017-11-11T00:39:00", "BV": 5.53838866}, {"O": 0.00063, "H": 0.00063491, "L": 0.00062961, "C": 0.00063491, "V": 1077.17670804, "T": "2017-11-11T00:40:00", "BV": 0.67845747}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.00063412, "V": 2315.68565303, "T": "2017-11-11T00:41:00", "BV": 1.4636123}, {"O": 0.00063, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 138.47605209, "T": "2017-11-11T00:43:00", "BV": 0.08723988}, {"O": 0.00063001, "H": 0.00063362, "L": 0.00062786, "C": 0.00062786, "V": 839.05337209, "T": "2017-11-11T00:44:00", "BV": 0.5282244}, {"O": 0.00063362, "H": 0.00063362, "L": 0.00062664, "C": 0.00062665, "V": 2236.97912121, "T": "2017-11-11T00:45:00", "BV": 1.41084203}, {"O": 0.00063327, "H": 0.00063328, "L": 0.00062664, "C": 0.00062666, "V": 2276.59063352, "T": "2017-11-11T00:46:00", "BV": 1.42667678}, {"O": 0.00062666, "H": 0.00063299, "L": 0.00062666, "C": 0.00063252, "V": 223.00012086, "T": "2017-11-11T00:47:00", "BV": 0.14086729}, {"O": 0.00063242, "H": 0.00063253, "L": 0.00062682, "C": 0.00063199, "V": 396.70972795, "T": "2017-11-11T00:48:00", "BV": 0.25067655}, {"O": 0.00063199, "H": 0.000632, "L": 0.00063199, "C": 0.00063199, "V": 572.58187468, "T": "2017-11-11T00:49:00", "BV": 0.36186623}, {"O": 0.0006319, "H": 0.0006319, "L": 0.0006319, "C": 0.0006319, "V": 111.55997018, "T": "2017-11-11T00:50:00", "BV": 0.07049474}, {"O": 0.00062704, "H": 0.00063199, "L": 0.00062703, "C": 0.00063199, "V": 448.54555388, "T": "2017-11-11T00:51:00", "BV": 0.28248664}, {"O": 0.00063199, "H": 0.00063199, "L": 0.00063188, "C": 0.00063188, "V": 217.38294423, "T": "2017-11-11T00:52:00", "BV": 0.13736051}, {"O": 0.00063199, "H": 0.0006335, "L": 0.00063188, "C": 0.000632, "V": 2353.87556128, "T": "2017-11-11T00:53:00", "BV": 1.48762246}, {"O": 0.000632, "H": 0.000635, "L": 0.000632, "C": 0.00063201, "V": 1390.11565181, "T": "2017-11-11T00:54:00", "BV": 0.8818515}, {"O": 0.000635, "H": 0.00063576, "L": 0.00063201, "C": 0.00063576, "V": 1320.52001388, "T": "2017-11-11T00:55:00", "BV": 0.83851955}, {"O": 0.000636, "H": 0.00063766, "L": 0.000636, "C": 0.00063766, "V": 2143.80907606, "T": "2017-11-11T00:56:00", "BV": 1.36591739}, {"O": 0.00063766, "H": 0.00063933, "L": 0.00063766, "C": 0.000639, "V": 404.68008163, "T": "2017-11-11T00:57:00", "BV": 0.2582524}, {"O": 0.000639, "H": 0.00063994, "L": 0.00063764, "C": 0.00063994, "V": 648.68269064, "T": "2017-11-11T00:58:00", "BV": 0.41485963}, {"O": 0.00063994, "H": 0.00063999, "L": 0.00063961, "C": 0.00063994, "V": 1749.50251994, "T": "2017-11-11T00:59:00", "BV": 1.1195257}, {"O": 0.00063994, "H": 0.00063999, "L": 0.00063994, "C": 0.00063994, "V": 490.33879663, "T": "2017-11-11T01:00:00", "BV": 0.31379377}, {"O": 0.00063994, "H": 0.00063999, "L": 0.0006399, "C": 0.0006399, "V": 554.57889768, "T": "2017-11-11T01:01:00", "BV": 0.35490002}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063961, "C": 0.00063999, "V": 175.0956794, "T": "2017-11-11T01:02:00", "BV": 0.11201527}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063961, "C": 0.00063961, "V": 772.60894672, "T": "2017-11-11T01:03:00", "BV": 0.49417598}, {"O": 0.00063961, "H": 0.00063999, "L": 0.00063961, "C": 0.00063999, "V": 545.86645937, "T": "2017-11-11T01:04:00", "BV": 0.34914276}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 244.90321766, "T": "2017-11-11T01:05:00", "BV": 0.15673559}, {"O": 0.00064012, "H": 0.00064012, "L": 0.00063961, "C": 0.00063961, "V": 1978.91131832, "T": "2017-11-11T01:06:00", "BV": 1.26621213}, {"O": 0.00063986, "H": 0.00063986, "L": 0.00063961, "C": 0.00063961, "V": 2460.07406545, "T": "2017-11-11T01:07:00", "BV": 1.57353791}, {"O": 0.00063958, "H": 0.00063958, "L": 0.00063876, "C": 0.00063958, "V": 326.6204297, "T": "2017-11-11T01:08:00", "BV": 0.20888327}, {"O": 0.00063876, "H": 0.00063876, "L": 0.00063321, "C": 0.00063321, "V": 230.29886851, "T": "2017-11-11T01:09:00", "BV": 0.14619119}, {"O": 0.00063241, "H": 0.00063679, "L": 0.00063232, "C": 0.00063679, "V": 845.30934111, "T": "2017-11-11T01:10:00", "BV": 0.53805904}, {"O": 0.00063679, "H": 0.00063679, "L": 0.00063679, "C": 0.00063679, "V": 402.02928817, "T": "2017-11-11T01:11:00", "BV": 0.25600822}, {"O": 0.000638, "H": 0.00063956, "L": 0.000638, "C": 0.00063918, "V": 681.66657685, "T": "2017-11-11T01:12:00", "BV": 0.43510694}, {"O": 0.00063956, "H": 0.0006402, "L": 0.00063956, "C": 0.00064, "V": 928.19372345, "T": "2017-11-11T01:13:00", "BV": 0.5939818}, {"O": 0.00064012, "H": 0.0006419, "L": 0.00064, "C": 0.00064152, "V": 1487.99139745, "T": "2017-11-11T01:14:00", "BV": 0.95480991}, {"O": 0.00064001, "H": 0.000641, "L": 0.00064, "C": 0.00064, "V": 1774.62086065, "T": "2017-11-11T01:15:00", "BV": 1.13582761}, {"O": 0.00064, "H": 0.00064012, "L": 0.00064, "C": 0.00064, "V": 504.62393892, "T": "2017-11-11T01:16:00", "BV": 0.32296524}, {"O": 0.00064, "H": 0.00064002, "L": 0.0006391, "C": 0.0006391, "V": 880.1025191, "T": "2017-11-11T01:17:00", "BV": 0.56270707}, {"O": 0.00064, "H": 0.00064, "L": 0.0006391, "C": 0.00063999, "V": 246.72549662, "T": "2017-11-11T01:18:00", "BV": 0.15780467}, {"O": 0.00063962, "H": 0.00063999, "L": 0.00063962, "C": 0.00063963, "V": 288.6193452, "T": "2017-11-11T01:19:00", "BV": 0.18460865}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063963, "C": 0.00063999, "V": 700.94413369, "T": "2017-11-11T01:20:00", "BV": 0.44843089}, {"O": 0.00063963, "H": 0.00063999, "L": 0.00063962, "C": 0.00063962, "V": 3991.79851328, "T": "2017-11-11T01:21:00", "BV": 2.55345074}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006385, "C": 0.0006385, "V": 131.24828402, "T": "2017-11-11T01:22:00", "BV": 0.08395902}, {"O": 0.00063847, "H": 0.00063999, "L": 0.00063664, "C": 0.00063962, "V": 865.3379328, "T": "2017-11-11T01:23:00", "BV": 0.55337962}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063962, "C": 0.00063999, "V": 187.52443785, "T": "2017-11-11T01:24:00", "BV": 0.11999696}, {"O": 0.00063999, "H": 0.0006405, "L": 0.00063999, "C": 0.0006405, "V": 168.55533048, "T": "2017-11-11T01:25:00", "BV": 0.10794155}, {"O": 0.0006405, "H": 0.00064152, "L": 0.0006405, "C": 0.00064152, "V": 209.19825721, "T": "2017-11-11T01:26:00", "BV": 0.13417078}, {"O": 0.00064152, "H": 0.00064189, "L": 0.00064152, "C": 0.00064189, "V": 339.02521309, "T": "2017-11-11T01:27:00", "BV": 0.21749194}, {"O": 0.00064189, "H": 0.00064621, "L": 0.00064189, "C": 0.00064621, "V": 5601.08523431, "T": "2017-11-11T01:28:00", "BV": 3.60675015}, {"O": 0.00064621, "H": 0.00064621, "L": 0.000642, "C": 0.00064298, "V": 2422.29127401, "T": "2017-11-11T01:29:00", "BV": 1.56434911}, {"O": 0.00064621, "H": 0.00064621, "L": 0.0006405, "C": 0.0006405, "V": 3043.05938588, "T": "2017-11-11T01:30:00", "BV": 1.96271586}, {"O": 0.00064019, "H": 0.0006405, "L": 0.00064, "C": 0.0006405, "V": 531.83169813, "T": "2017-11-11T01:31:00", "BV": 0.34052824}, {"O": 0.00064021, "H": 0.0006405, "L": 0.00064021, "C": 0.0006405, "V": 551.44309057, "T": "2017-11-11T01:32:00", "BV": 0.35319699}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00064, "C": 0.00064049, "V": 156.95444437, "T": "2017-11-11T01:33:00", "BV": 0.10047772}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 3.21912148, "T": "2017-11-11T01:34:00", "BV": 0.00206184}, {"O": 0.00064025, "H": 0.00064621, "L": 0.00064025, "C": 0.0006462, "V": 5829.22072755, "T": "2017-11-11T01:35:00", "BV": 3.74031423}, {"O": 0.00064586, "H": 0.00064672, "L": 0.00064586, "C": 0.00064588, "V": 1247.73270473, "T": "2017-11-11T01:36:00", "BV": 0.80638595}, {"O": 0.00064643, "H": 0.00064671, "L": 0.00064588, "C": 0.00064671, "V": 590.28683685, "T": "2017-11-11T01:37:00", "BV": 0.38149632}, {"O": 0.00064671, "H": 0.00064672, "L": 0.00064671, "C": 0.00064671, "V": 668.00619209, "T": "2017-11-11T01:38:00", "BV": 0.4320066}, {"O": 0.00064671, "H": 0.00064674, "L": 0.00064671, "C": 0.00064674, "V": 24.98074119, "T": "2017-11-11T01:39:00", "BV": 0.0161555}, {"O": 0.00064676, "H": 0.00065972, "L": 0.00064676, "C": 0.000648, "V": 11670.18388551, "T": "2017-11-11T01:40:00", "BV": 7.61783361}, {"O": 0.00065, "H": 0.00065688, "L": 0.00063865, "C": 0.00065102, "V": 4101.78436864, "T": "2017-11-11T01:41:00", "BV": 2.65561231}, {"O": 0.00065102, "H": 0.00065684, "L": 0.00065102, "C": 0.00065684, "V": 3162.55276445, "T": "2017-11-11T01:42:00", "BV": 2.07599378}, {"O": 0.00065684, "H": 0.00065688, "L": 0.000655, "C": 0.000655, "V": 2755.96460234, "T": "2017-11-11T01:43:00", "BV": 1.80601422}, {"O": 0.00065684, "H": 0.00065805, "L": 0.00065684, "C": 0.00065776, "V": 454.19356005, "T": "2017-11-11T01:44:00", "BV": 0.29870538}, {"O": 0.00065805, "H": 0.00065972, "L": 0.00065776, "C": 0.00065827, "V": 4856.48490918, "T": "2017-11-11T01:45:00", "BV": 3.19765634}, {"O": 0.00065828, "H": 0.00065828, "L": 0.00065502, "C": 0.00065502, "V": 5019.2124971, "T": "2017-11-11T01:46:00", "BV": 3.30328584}, {"O": 0.00065559, "H": 0.00065559, "L": 0.00065449, "C": 0.00065501, "V": 1813.52860693, "T": "2017-11-11T01:47:00", "BV": 1.18781211}, {"O": 0.00065449, "H": 0.00065449, "L": 0.0006538, "C": 0.0006538, "V": 614.20009914, "T": "2017-11-11T01:48:00", "BV": 0.40159511}, {"O": 0.0006538, "H": 0.0006538, "L": 0.00065233, "C": 0.00065234, "V": 152.06506141, "T": "2017-11-11T01:49:00", "BV": 0.09935771}, {"O": 0.00065233, "H": 0.00065233, "L": 0.00064704, "C": 0.00065218, "V": 341.7663042, "T": "2017-11-11T01:50:00", "BV": 0.22224126}, {"O": 0.00065218, "H": 0.00065218, "L": 0.000652, "C": 0.000652, "V": 371.29205887, "T": "2017-11-11T01:51:00", "BV": 0.24208664}, {"O": 0.00065018, "H": 0.00065218, "L": 0.00065017, "C": 0.00065017, "V": 482.22942946, "T": "2017-11-11T01:52:00", "BV": 0.31398647}, {"O": 0.00065017, "H": 0.00065187, "L": 0.00065017, "C": 0.00065017, "V": 276.75946203, "T": "2017-11-11T01:53:00", "BV": 0.18033387}, {"O": 0.00065017, "H": 0.00065187, "L": 0.00064706, "C": 0.00065187, "V": 1360.0697306, "T": "2017-11-11T01:54:00", "BV": 0.88126594}, {"O": 0.000651, "H": 0.00065218, "L": 0.00064707, "C": 0.00065017, "V": 325.35257577, "T": "2017-11-11T01:55:00", "BV": 0.21203547}, {"O": 0.00065017, "H": 0.00065017, "L": 0.00064706, "C": 0.00064711, "V": 670.16193024, "T": "2017-11-11T01:56:00", "BV": 0.43375225}, {"O": 0.00065016, "H": 0.00065218, "L": 0.00065016, "C": 0.0006502, "V": 527.01420341, "T": "2017-11-11T01:57:00", "BV": 0.34305384}, {"O": 0.0006502, "H": 0.00065219, "L": 0.0006502, "C": 0.0006502, "V": 983.8620987, "T": "2017-11-11T01:58:00", "BV": 0.64075717}, {"O": 0.00065016, "H": 0.0006522, "L": 0.00065016, "C": 0.0006502, "V": 377.29081515, "T": "2017-11-11T01:59:00", "BV": 0.24538246}, {"O": 0.0006502, "H": 0.0006522, "L": 0.0006502, "C": 0.0006522, "V": 389.34935842, "T": "2017-11-11T02:00:00", "BV": 0.2535613}, {"O": 0.0006522, "H": 0.0006522, "L": 0.00065016, "C": 0.00065016, "V": 968.70241985, "T": "2017-11-11T02:01:00", "BV": 0.63165307}, {"O": 0.0006522, "H": 0.0006522, "L": 0.0006522, "C": 0.0006522, "V": 366.26771467, "T": "2017-11-11T02:02:00", "BV": 0.23887977}, {"O": 0.00065215, "H": 0.00065219, "L": 0.00065015, "C": 0.00065016, "V": 329.87130326, "T": "2017-11-11T02:03:00", "BV": 0.21462116}, {"O": 0.00065012, "H": 0.00065012, "L": 0.00065012, "C": 0.00065012, "V": 43.28778183, "T": "2017-11-11T02:04:00", "BV": 0.02814225}, {"O": 0.00065012, "H": 0.00065012, "L": 0.00065012, "C": 0.00065012, "V": 75.90782524, "T": "2017-11-11T02:05:00", "BV": 0.04934918}, {"O": 0.00065012, "H": 0.0006522, "L": 0.00065012, "C": 0.00065219, "V": 2272.00584302, "T": "2017-11-11T02:06:00", "BV": 1.47924797}, {"O": 0.00065, "H": 0.00065219, "L": 0.00065, "C": 0.00065219, "V": 898.72997384, "T": "2017-11-11T02:07:00", "BV": 0.58417697}, {"O": 0.00065, "H": 0.00065, "L": 0.00064976, "C": 0.0006499, "V": 96.19800039, "T": "2017-11-11T02:08:00", "BV": 0.06252351}, {"O": 0.00064976, "H": 0.0006499, "L": 0.00064812, "C": 0.0006499, "V": 250.1727688, "T": "2017-11-11T02:09:00", "BV": 0.16236464}, {"O": 0.00064827, "H": 0.000649, "L": 0.00064827, "C": 0.000649, "V": 63.51368238, "T": "2017-11-11T02:10:00", "BV": 0.04121891}, {"O": 0.0006491, "H": 0.0006491, "L": 0.00064715, "C": 0.00064715, "V": 80.03660242, "T": "2017-11-11T02:11:00", "BV": 0.05185801}, {"O": 0.00064715, "H": 0.00064715, "L": 0.00064714, "C": 0.00064715, "V": 418.51272012, "T": "2017-11-11T02:12:00", "BV": 0.27083859}, {"O": 0.00064715, "H": 0.00064812, "L": 0.00064715, "C": 0.00064715, "V": 797.1000533, "T": "2017-11-11T02:13:00", "BV": 0.51596005}, {"O": 0.00064714, "H": 0.00064715, "L": 0.00064406, "C": 0.00064406, "V": 1735.22891733, "T": "2017-11-11T02:14:00", "BV": 1.12235045}, {"O": 0.00064405, "H": 0.00064405, "L": 0.00064393, "C": 0.00064393, "V": 38.62379729, "T": "2017-11-11T02:15:00", "BV": 0.0248719}, {"O": 0.00064393, "H": 0.00064406, "L": 0.00064188, "C": 0.00064394, "V": 2326.92330034, "T": "2017-11-11T02:16:00", "BV": 1.49821858}, {"O": 0.000644, "H": 0.000644, "L": 0.00064394, "C": 0.000644, "V": 2460.0650583, "T": "2017-11-11T02:17:00", "BV": 1.58422148}, {"O": 0.000644, "H": 0.00064406, "L": 0.000644, "C": 0.000644, "V": 325.13301618, "T": "2017-11-11T02:18:00", "BV": 0.20938648}, {"O": 0.000644, "H": 0.00064406, "L": 0.000644, "C": 0.000644, "V": 291.18391464, "T": "2017-11-11T02:19:00", "BV": 0.18752308}, {"O": 0.000644, "H": 0.00064406, "L": 0.000644, "C": 0.000644, "V": 783.03734853, "T": "2017-11-11T02:20:00", "BV": 0.50431126}, {"O": 0.00064406, "H": 0.00064715, "L": 0.00064406, "C": 0.00064715, "V": 1888.09623388, "T": "2017-11-11T02:22:00", "BV": 1.2183808}, {"O": 0.00064715, "H": 0.00064715, "L": 0.00064715, "C": 0.00064715, "V": 202.35326141, "T": "2017-11-11T02:23:00", "BV": 0.13095289}, {"O": 0.00064715, "H": 0.00064722, "L": 0.00064715, "C": 0.00064716, "V": 223.35835526, "T": "2017-11-11T02:24:00", "BV": 0.1445477}, {"O": 0.00064722, "H": 0.000649, "L": 0.00064722, "C": 0.000649, "V": 106.5398725, "T": "2017-11-11T02:25:00", "BV": 0.06907263}, {"O": 0.00064901, "H": 0.00064901, "L": 0.00064715, "C": 0.00064715, "V": 266.34806692, "T": "2017-11-11T02:26:00", "BV": 0.17261407}, {"O": 0.00064444, "H": 0.00064444, "L": 0.00064402, "C": 0.00064402, "V": 701.95293426, "T": "2017-11-11T02:27:00", "BV": 0.45218639}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064402, "C": 0.00064402, "V": 10.0, "T": "2017-11-11T02:28:00", "BV": 0.0064402}, {"O": 0.000644, "H": 0.00064402, "L": 0.000644, "C": 0.00064402, "V": 308.61749285, "T": "2017-11-11T02:29:00", "BV": 0.19875466}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064389, "C": 0.00064389, "V": 858.34350878, "T": "2017-11-11T02:30:00", "BV": 0.5527284}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064389, "C": 0.00064402, "V": 401.92694431, "T": "2017-11-11T02:31:00", "BV": 0.25883019}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064389, "C": 0.00064389, "V": 218.76707931, "T": "2017-11-11T02:32:00", "BV": 0.14086206}, {"O": 0.00064389, "H": 0.00064401, "L": 0.00064389, "C": 0.00064401, "V": 270.36054398, "T": "2017-11-11T02:33:00", "BV": 0.17408451}, {"O": 0.00064401, "H": 0.00064401, "L": 0.00064389, "C": 0.00064401, "V": 1102.14958863, "T": "2017-11-11T02:34:00", "BV": 0.70968332}, {"O": 0.00064401, "H": 0.00064444, "L": 0.00064389, "C": 0.00064389, "V": 263.974431, "T": "2017-11-11T02:35:00", "BV": 0.1700014}, {"O": 0.00064373, "H": 0.000644, "L": 0.00064373, "C": 0.000644, "V": 18.82409371, "T": "2017-11-11T02:36:00", "BV": 0.01211918}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064305, "C": 0.00064305, "V": 183.92374551, "T": "2017-11-11T02:37:00", "BV": 0.11827215}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064305, "C": 0.00064305, "V": 3265.0380743, "T": "2017-11-11T02:38:00", "BV": 2.09958272}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064305, "C": 0.00064305, "V": 136.04721645, "T": "2017-11-11T02:39:00", "BV": 0.08748515}, {"O": 0.00064305, "H": 0.000644, "L": 0.00064298, "C": 0.00064298, "V": 576.15096556, "T": "2017-11-11T02:40:00", "BV": 0.37047481}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064246, "C": 0.00064246, "V": 3577.88097238, "T": "2017-11-11T02:41:00", "BV": 2.29918016}, {"O": 0.00064246, "H": 0.00064263, "L": 0.00064246, "C": 0.00064246, "V": 215.54622751, "T": "2017-11-11T02:42:00", "BV": 0.13850699}, {"O": 0.00064246, "H": 0.00064246, "L": 0.00064246, "C": 0.00064246, "V": 341.57560307, "T": "2017-11-11T02:43:00", "BV": 0.21944865}, {"O": 0.00064246, "H": 0.00064263, "L": 0.00064246, "C": 0.00064263, "V": 305.24675264, "T": "2017-11-11T02:44:00", "BV": 0.19613354}, {"O": 0.00064263, "H": 0.00064267, "L": 0.00064263, "C": 0.00064263, "V": 168.42376661, "T": "2017-11-11T02:45:00", "BV": 0.1082342}, {"O": 0.00064263, "H": 0.00064264, "L": 0.00064247, "C": 0.00064264, "V": 255.20897679, "T": "2017-11-11T02:46:00", "BV": 0.16399321}, {"O": 0.00064263, "H": 0.00064263, "L": 0.00064263, "C": 0.00064263, "V": 16.51353267, "T": "2017-11-11T02:47:00", "BV": 0.01061209}, {"O": 0.00064247, "H": 0.00064263, "L": 0.00064247, "C": 0.00064263, "V": 58.0, "T": "2017-11-11T02:48:00", "BV": 0.03726527}, {"O": 0.00064263, "H": 0.00064263, "L": 0.0006426, "C": 0.0006426, "V": 6.5847966, "T": "2017-11-11T02:49:00", "BV": 0.00423143}, {"O": 0.0006426, "H": 0.0006426, "L": 0.00064255, "C": 0.00064255, "V": 22.91805131, "T": "2017-11-11T02:51:00", "BV": 0.01472627}, {"O": 0.00064253, "H": 0.00064255, "L": 0.00064253, "C": 0.00064255, "V": 12.30974183, "T": "2017-11-11T02:52:00", "BV": 0.00790942}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064251, "C": 0.00064255, "V": 285.16069395, "T": "2017-11-11T02:53:00", "BV": 0.18322591}, {"O": 0.00064255, "H": 0.0006426, "L": 0.00064247, "C": 0.00064259, "V": 6124.70269689, "T": "2017-11-11T02:54:00", "BV": 3.93523299}, {"O": 0.00064259, "H": 0.00064259, "L": 0.00064246, "C": 0.00064246, "V": 168.83965216, "T": "2017-11-11T02:55:00", "BV": 0.10847834}, {"O": 0.00064246, "H": 0.0006425, "L": 0.0006424, "C": 0.00064246, "V": 322.44640266, "T": "2017-11-11T02:56:00", "BV": 0.20715938}, {"O": 0.00064246, "H": 0.00064247, "L": 0.00064, "C": 0.00064, "V": 1277.0360092, "T": "2017-11-11T02:57:00", "BV": 0.81837638}, {"O": 0.00064, "H": 0.00064249, "L": 0.00064, "C": 0.00064249, "V": 104.45903334, "T": "2017-11-11T02:58:00", "BV": 0.06706657}, {"O": 0.00064249, "H": 0.0006425, "L": 0.00064249, "C": 0.0006425, "V": 374.00976862, "T": "2017-11-11T02:59:00", "BV": 0.24030028}, {"O": 0.0006425, "H": 0.00064251, "L": 0.0006425, "C": 0.0006425, "V": 199.22793884, "T": "2017-11-11T03:00:00", "BV": 0.12800397}, {"O": 0.00064255, "H": 0.0006426, "L": 0.0006425, "C": 0.0006426, "V": 180.2578214, "T": "2017-11-11T03:01:00", "BV": 0.11582696}, {"O": 0.0006425, "H": 0.0006426, "L": 0.0006425, "C": 0.0006425, "V": 294.94277194, "T": "2017-11-11T03:02:00", "BV": 0.1895013}, {"O": 0.0006426, "H": 0.0006426, "L": 0.0006426, "C": 0.0006426, "V": 3.36520781, "T": "2017-11-11T03:03:00", "BV": 0.00216247}, {"O": 0.0006426, "H": 0.0006426, "L": 0.00064255, "C": 0.00064255, "V": 129.34168768, "T": "2017-11-11T03:04:00", "BV": 0.08311167}, {"O": 0.00064259, "H": 0.00064259, "L": 0.00064256, "C": 0.00064256, "V": 13.4359284, "T": "2017-11-11T03:05:00", "BV": 0.00863348}, {"O": 0.00064256, "H": 0.00064256, "L": 0.0006425, "C": 0.0006425, "V": 299.98397032, "T": "2017-11-11T03:06:00", "BV": 0.19275151}, {"O": 0.0006425, "H": 0.0006425, "L": 0.00063983, "C": 0.00063983, "V": 768.04319066, "T": "2017-11-11T03:07:00", "BV": 0.49173107}, {"O": 0.00063983, "H": 0.00063983, "L": 0.00063981, "C": 0.00063981, "V": 106.0, "T": "2017-11-11T03:08:00", "BV": 0.06782196}, {"O": 0.00063978, "H": 0.00063983, "L": 0.00063447, "C": 0.00063983, "V": 1084.06034618, "T": "2017-11-11T03:09:00", "BV": 0.69075447}, {"O": 0.0006398, "H": 0.0006398, "L": 0.00063978, "C": 0.00063978, "V": 4.94572886, "T": "2017-11-11T03:10:00", "BV": 0.00316423}, {"O": 0.00063978, "H": 0.00063978, "L": 0.00063977, "C": 0.00063977, "V": 330.28996974, "T": "2017-11-11T03:11:00", "BV": 0.21131121}, {"O": 0.00063976, "H": 0.00063976, "L": 0.00063971, "C": 0.00063971, "V": 5.9525225, "T": "2017-11-11T03:12:00", "BV": 0.00380803}, {"O": 0.00063971, "H": 0.00063971, "L": 0.00063967, "C": 0.00063967, "V": 179.74555788, "T": "2017-11-11T03:13:00", "BV": 0.1149812}, {"O": 0.00063966, "H": 0.00063966, "L": 0.000637, "C": 0.00063723, "V": 109.16050873, "T": "2017-11-11T03:14:00", "BV": 0.06967713}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063697, "C": 0.000637, "V": 885.00166183, "T": "2017-11-11T03:15:00", "BV": 0.56374482}, {"O": 0.00063664, "H": 0.00063664, "L": 0.00063458, "C": 0.00063458, "V": 418.35014806, "T": "2017-11-11T03:16:00", "BV": 0.2655067}, {"O": 0.00063458, "H": 0.000637, "L": 0.00063339, "C": 0.000637, "V": 1023.73217482, "T": "2017-11-11T03:17:00", "BV": 0.6505695}, {"O": 0.000637, "H": 0.00064254, "L": 0.00063554, "C": 0.00064254, "V": 2742.03948355, "T": "2017-11-11T03:18:00", "BV": 1.75116237}, {"O": 0.00064087, "H": 0.00064087, "L": 0.000637, "C": 0.00063723, "V": 807.23932327, "T": "2017-11-11T03:19:00", "BV": 0.5161658}, {"O": 0.00063723, "H": 0.00064085, "L": 0.00063723, "C": 0.00063723, "V": 2365.0309458, "T": "2017-11-11T03:20:00", "BV": 1.51501261}, {"O": 0.00064217, "H": 0.00064217, "L": 0.000637, "C": 0.000637, "V": 2047.97597365, "T": "2017-11-11T03:21:00", "BV": 1.30521951}, {"O": 0.00063622, "H": 0.00063622, "L": 0.00063239, "C": 0.00063239, "V": 261.72684974, "T": "2017-11-11T03:22:00", "BV": 0.16600632}, {"O": 0.00063246, "H": 0.00064061, "L": 0.00063246, "C": 0.00064061, "V": 967.02316125, "T": "2017-11-11T03:23:00", "BV": 0.61196346}, {"O": 0.00063256, "H": 0.00064039, "L": 0.00063255, "C": 0.00064039, "V": 68.9695169, "T": "2017-11-11T03:24:00", "BV": 0.04393872}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 699.36856105, "T": "2017-11-11T03:25:00", "BV": 0.44781966}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 192.1922578, "T": "2017-11-11T03:26:00", "BV": 0.12306454}, {"O": 0.0006404, "H": 0.0006404, "L": 0.00064032, "C": 0.0006404, "V": 702.59124093, "T": "2017-11-11T03:27:00", "BV": 0.44992916}, {"O": 0.0006404, "H": 0.0006404, "L": 0.00064032, "C": 0.00064032, "V": 337.47315975, "T": "2017-11-11T03:28:00", "BV": 0.2161017}, {"O": 0.00064023, "H": 0.0006404, "L": 0.000633, "C": 0.00064032, "V": 133.44726227, "T": "2017-11-11T03:29:00", "BV": 0.08510881}, {"O": 0.0006404, "H": 0.00064166, "L": 0.0006404, "C": 0.00064166, "V": 1103.70498418, "T": "2017-11-11T03:30:00", "BV": 0.70703695}, {"O": 0.00064166, "H": 0.00064214, "L": 0.00064166, "C": 0.00064214, "V": 736.75740276, "T": "2017-11-11T03:31:00", "BV": 0.47305942}, {"O": 0.00064214, "H": 0.00064214, "L": 0.00064214, "C": 0.00064214, "V": 5.5702958, "T": "2017-11-11T03:32:00", "BV": 0.00357689}, {"O": 0.00064214, "H": 0.00064214, "L": 0.00064214, "C": 0.00064214, "V": 333.46890857, "T": "2017-11-11T03:33:00", "BV": 0.21413371}, {"O": 0.00064214, "H": 0.00064214, "L": 0.00064214, "C": 0.00064214, "V": 50.49350157, "T": "2017-11-11T03:34:00", "BV": 0.03242388}, {"O": 0.00064213, "H": 0.00064214, "L": 0.00064213, "C": 0.00064214, "V": 433.405441, "T": "2017-11-11T03:35:00", "BV": 0.27830313}, {"O": 0.00064214, "H": 0.00064214, "L": 0.00064094, "C": 0.00064094, "V": 375.48595699, "T": "2017-11-11T03:36:00", "BV": 0.24104855}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064032, "C": 0.00064032, "V": 63.70752561, "T": "2017-11-11T03:37:00", "BV": 0.0408043}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064, "C": 0.00064, "V": 83.17277353, "T": "2017-11-11T03:38:00", "BV": 0.05323106}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 51.55813523, "T": "2017-11-11T03:39:00", "BV": 0.03301369}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 183.66429744, "T": "2017-11-11T03:40:00", "BV": 0.11760392}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064093, "C": 0.00064094, "V": 189.93828247, "T": "2017-11-11T03:41:00", "BV": 0.12173828}, {"O": 0.00064094, "H": 0.00064214, "L": 0.00064094, "C": 0.00064214, "V": 226.67342344, "T": "2017-11-11T03:42:00", "BV": 0.14549027}, {"O": 0.00064214, "H": 0.00064214, "L": 0.0006405, "C": 0.00064094, "V": 119.38235991, "T": "2017-11-11T03:43:00", "BV": 0.07652929}, {"O": 0.00064093, "H": 0.00064094, "L": 0.00064093, "C": 0.00064093, "V": 152.51258154, "T": "2017-11-11T03:45:00", "BV": 0.09774987}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064093, "C": 0.00064093, "V": 208.0700545, "T": "2017-11-11T03:46:00", "BV": 0.13336031}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064032, "C": 0.00064032, "V": 702.34338792, "T": "2017-11-11T03:47:00", "BV": 0.44979305}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 7.19725117, "T": "2017-11-11T03:48:00", "BV": 0.00460982}, {"O": 0.00064093, "H": 0.00064093, "L": 0.00064093, "C": 0.00064093, "V": 4.34837662, "T": "2017-11-11T03:49:00", "BV": 0.002787}, {"O": 0.00064051, "H": 0.00064051, "L": 0.0006405, "C": 0.0006405, "V": 415.61296754, "T": "2017-11-11T03:51:00", "BV": 0.26620125}, {"O": 0.00064051, "H": 0.00064094, "L": 0.0006405, "C": 0.00064094, "V": 924.36694638, "T": "2017-11-11T03:52:00", "BV": 0.59241853}, {"O": 0.00064094, "H": 0.0006421, "L": 0.00064051, "C": 0.0006421, "V": 347.42852537, "T": "2017-11-11T03:53:00", "BV": 0.2227481}, {"O": 0.00064214, "H": 0.00064217, "L": 0.00064214, "C": 0.00064217, "V": 925.03156854, "T": "2017-11-11T03:54:00", "BV": 0.59400652}, {"O": 0.00064217, "H": 0.00064246, "L": 0.0006405, "C": 0.00064246, "V": 2558.03629155, "T": "2017-11-11T03:55:00", "BV": 1.63891223}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064032, "C": 0.00064032, "V": 701.17986895, "T": "2017-11-11T03:56:00", "BV": 0.44898247}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00063999, "C": 0.00063999, "V": 132.39514557, "T": "2017-11-11T03:57:00", "BV": 0.0847686}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006396, "C": 0.0006396, "V": 36.32612888, "T": "2017-11-11T03:58:00", "BV": 0.02324538}, {"O": 0.00063938, "H": 0.00063938, "L": 0.00063788, "C": 0.00063788, "V": 54.60480163, "T": "2017-11-11T03:59:00", "BV": 0.03486897}, {"O": 0.00063788, "H": 0.00063788, "L": 0.00063716, "C": 0.00063716, "V": 101.54433967, "T": "2017-11-11T04:00:00", "BV": 0.06474766}, {"O": 0.00063763, "H": 0.00063763, "L": 0.00063716, "C": 0.00063716, "V": 134.32419298, "T": "2017-11-11T04:01:00", "BV": 0.08562188}, {"O": 0.00063716, "H": 0.00063716, "L": 0.00063716, "C": 0.00063716, "V": 46.11796773, "T": "2017-11-11T04:02:00", "BV": 0.02938452}, {"O": 0.00063715, "H": 0.00063715, "L": 0.00063685, "C": 0.00063685, "V": 73.65379282, "T": "2017-11-11T04:03:00", "BV": 0.04692303}, {"O": 0.0006368, "H": 0.0006368, "L": 0.0006363, "C": 0.00063657, "V": 405.7904119, "T": "2017-11-11T04:04:00", "BV": 0.25836425}, {"O": 0.00063569, "H": 0.00063569, "L": 0.000634, "C": 0.000634, "V": 511.14222562, "T": "2017-11-11T04:05:00", "BV": 0.32458897}, {"O": 0.000634, "H": 0.000634, "L": 0.0006299, "C": 0.0006299, "V": 4248.59022876, "T": "2017-11-11T04:06:00", "BV": 2.6806682}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062979, "C": 0.00062979, "V": 491.81538388, "T": "2017-11-11T04:07:00", "BV": 0.30976128}, {"O": 0.00062979, "H": 0.00063, "L": 0.00062979, "C": 0.00063, "V": 1478.19663322, "T": "2017-11-11T04:08:00", "BV": 0.93121247}, {"O": 0.00063, "H": 0.00063, "L": 0.00062979, "C": 0.00063, "V": 1642.32343303, "T": "2017-11-11T04:09:00", "BV": 1.03464769}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062906, "C": 0.00063, "V": 338.69361496, "T": "2017-11-11T04:10:00", "BV": 0.21329589}, {"O": 0.00063, "H": 0.00064305, "L": 0.00062979, "C": 0.00064305, "V": 4634.84475085, "T": "2017-11-11T04:11:00", "BV": 2.93215336}, {"O": 0.00063886, "H": 0.00063886, "L": 0.00063886, "C": 0.00063886, "V": 7.38469457, "T": "2017-11-11T04:12:00", "BV": 0.00471778}, {"O": 0.00063886, "H": 0.00063886, "L": 0.00063886, "C": 0.00063886, "V": 828.39905975, "T": "2017-11-11T04:13:00", "BV": 0.52923099}, {"O": 0.00063886, "H": 0.00063946, "L": 0.00063886, "C": 0.00063886, "V": 240.55540858, "T": "2017-11-11T04:14:00", "BV": 0.15376765}, {"O": 0.00064036, "H": 0.00064329, "L": 0.00063971, "C": 0.00063971, "V": 211.31236876, "T": "2017-11-11T04:15:00", "BV": 0.13576082}, {"O": 0.00064329, "H": 0.00064352, "L": 0.00064329, "C": 0.00064352, "V": 726.61134078, "T": "2017-11-11T04:16:00", "BV": 0.46744272}, {"O": 0.00064357, "H": 0.0006439, "L": 0.00064352, "C": 0.00064352, "V": 1952.66556313, "T": "2017-11-11T04:17:00", "BV": 1.25673901}, {"O": 0.00064407, "H": 0.0006441, "L": 0.00064345, "C": 0.00064345, "V": 131.51841845, "T": "2017-11-11T04:18:00", "BV": 0.08470366}, {"O": 0.00064345, "H": 0.00064345, "L": 0.00064029, "C": 0.00064341, "V": 4.31837058, "T": "2017-11-11T04:19:00", "BV": 0.00277494}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 1.01518889, "T": "2017-11-11T04:20:00", "BV": 0.00065033}, {"O": 0.0006406, "H": 0.0006406, "L": 0.00063894, "C": 0.0006406, "V": 52.41857396, "T": "2017-11-11T04:21:00", "BV": 0.03355027}, {"O": 0.00063894, "H": 0.00063894, "L": 0.0006389, "C": 0.00063894, "V": 249.29979362, "T": "2017-11-11T04:22:00", "BV": 0.15928738}, {"O": 0.0006389, "H": 0.00063894, "L": 0.00063886, "C": 0.00063892, "V": 149.25113417, "T": "2017-11-11T04:23:00", "BV": 0.09535471}, {"O": 0.0006389, "H": 0.0006389, "L": 0.00063789, "C": 0.00063789, "V": 687.57488711, "T": "2017-11-11T04:24:00", "BV": 0.43923908}, {"O": 0.00063753, "H": 0.00063753, "L": 0.00063164, "C": 0.00063164, "V": 952.73347702, "T": "2017-11-11T04:25:00", "BV": 0.60310241}, {"O": 0.00063164, "H": 0.00063292, "L": 0.00063, "C": 0.00063, "V": 1198.62468297, "T": "2017-11-11T04:26:00", "BV": 0.75588188}, {"O": 0.00063147, "H": 0.00063442, "L": 0.00063147, "C": 0.00063442, "V": 377.21921757, "T": "2017-11-11T04:27:00", "BV": 0.23869721}, {"O": 0.00063442, "H": 0.00063442, "L": 0.00063442, "C": 0.00063442, "V": 0.79196251, "T": "2017-11-11T04:28:00", "BV": 0.00050243}, {"O": 0.00063443, "H": 0.00063528, "L": 0.00063442, "C": 0.00063528, "V": 65.02544199, "T": "2017-11-11T04:29:00", "BV": 0.04128114}, {"O": 0.00063789, "H": 0.0006389, "L": 0.00063789, "C": 0.0006389, "V": 105.53243741, "T": "2017-11-11T04:30:00", "BV": 0.06739638}, {"O": 0.00063528, "H": 0.00063528, "L": 0.00063353, "C": 0.000635, "V": 3138.1098227, "T": "2017-11-11T04:31:00", "BV": 1.99329699}, {"O": 0.00063353, "H": 0.00063353, "L": 0.00063082, "C": 0.0006333, "V": 1527.05311561, "T": "2017-11-11T04:32:00", "BV": 0.96335131}, {"O": 0.0006333, "H": 0.0006333, "L": 0.0006333, "C": 0.0006333, "V": 690.72661898, "T": "2017-11-11T04:33:00", "BV": 0.43743714}, {"O": 0.0006333, "H": 0.0006333, "L": 0.0006333, "C": 0.0006333, "V": 1084.16053321, "T": "2017-11-11T04:34:00", "BV": 0.68659885}, {"O": 0.00063362, "H": 0.00063362, "L": 0.00063362, "C": 0.00063362, "V": 0.81075793, "T": "2017-11-11T04:36:00", "BV": 0.00051371}, {"O": 0.00063495, "H": 0.0006389, "L": 0.00063362, "C": 0.00063362, "V": 562.40919169, "T": "2017-11-11T04:37:00", "BV": 0.35745616}, {"O": 0.0006389, "H": 0.00064352, "L": 0.0006389, "C": 0.00064352, "V": 2200.0, "T": "2017-11-11T04:38:00", "BV": 1.41454156}, {"O": 0.00064351, "H": 0.00064351, "L": 0.00064351, "C": 0.00064351, "V": 5.7702909, "T": "2017-11-11T04:39:00", "BV": 0.00371322}, {"O": 0.00064348, "H": 0.00064348, "L": 0.0006434, "C": 0.00064348, "V": 234.27375345, "T": "2017-11-11T04:40:00", "BV": 0.1507461}, {"O": 0.0006434, "H": 0.00064347, "L": 0.00064027, "C": 0.00064027, "V": 904.13436337, "T": "2017-11-11T04:41:00", "BV": 0.58171943}, {"O": 0.00064027, "H": 0.00064027, "L": 0.00064027, "C": 0.00064027, "V": 1821.41501655, "T": "2017-11-11T04:42:00", "BV": 1.16619737}, {"O": 0.00064027, "H": 0.00064299, "L": 0.00064027, "C": 0.00064299, "V": 1352.12487182, "T": "2017-11-11T04:43:00", "BV": 0.86576886}, {"O": 0.00064299, "H": 0.00064352, "L": 0.00063369, "C": 0.000643, "V": 722.03678027, "T": "2017-11-11T04:44:00", "BV": 0.4636422}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00064301, "C": 0.00064301, "V": 90.61852404, "T": "2017-11-11T04:45:00", "BV": 0.05828341}, {"O": 0.00064311, "H": 0.00064311, "L": 0.00064301, "C": 0.00064301, "V": 242.53478038, "T": "2017-11-11T04:46:00", "BV": 0.15595239}, {"O": 0.00064301, "H": 0.00064301, "L": 0.00064301, "C": 0.00064301, "V": 30.78350675, "T": "2017-11-11T04:47:00", "BV": 0.01979409}, {"O": 0.00064311, "H": 0.00064311, "L": 0.00064311, "C": 0.00064311, "V": 98.92376918, "T": "2017-11-11T04:48:00", "BV": 0.06361886}, {"O": 0.0006435, "H": 0.00064352, "L": 0.00064301, "C": 0.00064352, "V": 352.14713421, "T": "2017-11-11T04:49:00", "BV": 0.22660993}, {"O": 0.00064351, "H": 0.00064352, "L": 0.00064351, "C": 0.00064352, "V": 50.49453851, "T": "2017-11-11T04:50:00", "BV": 0.03249374}, {"O": 0.00064301, "H": 0.00064352, "L": 0.00063899, "C": 0.00063899, "V": 463.5093195, "T": "2017-11-11T04:51:00", "BV": 0.29783142}, {"O": 0.00063899, "H": 0.00063899, "L": 0.0006375, "C": 0.0006375, "V": 386.75503953, "T": "2017-11-11T04:52:00", "BV": 0.24694125}, {"O": 0.00063897, "H": 0.00063897, "L": 0.00063897, "C": 0.00063897, "V": 672.17793488, "T": "2017-11-11T04:54:00", "BV": 0.42950153}, {"O": 0.00063897, "H": 0.00064067, "L": 0.00063331, "C": 0.00064067, "V": 1065.74717041, "T": "2017-11-11T04:55:00", "BV": 0.67742747}, {"O": 0.00064067, "H": 0.00064067, "L": 0.0006333, "C": 0.00064067, "V": 336.1295855, "T": "2017-11-11T04:56:00", "BV": 0.21478373}, {"O": 0.00064066, "H": 0.00064066, "L": 0.00064066, "C": 0.00064066, "V": 160.67357963, "T": "2017-11-11T04:58:00", "BV": 0.10293713}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 124.59016393, "T": "2017-11-11T04:59:00", "BV": 0.07979999}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 29.94696637, "T": "2017-11-11T05:00:00", "BV": 0.01918102}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00063364, "C": 0.00063364, "V": 258.13820155, "T": "2017-11-11T05:01:00", "BV": 0.16491811}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 1.03652623, "T": "2017-11-11T05:02:00", "BV": 0.00066389}, {"O": 0.00064, "H": 0.0006405, "L": 0.00064, "C": 0.0006405, "V": 93.03406057, "T": "2017-11-11T05:03:00", "BV": 0.05958557}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 391.86373625, "T": "2017-11-11T05:04:00", "BV": 0.2509887}, {"O": 0.00064049, "H": 0.00064067, "L": 0.00064049, "C": 0.00064067, "V": 1556.96380352, "T": "2017-11-11T05:05:00", "BV": 0.99748197}, {"O": 0.0006373, "H": 0.0006373, "L": 0.0006373, "C": 0.0006373, "V": 67.61581921, "T": "2017-11-11T05:06:00", "BV": 0.04309152}, {"O": 0.0006373, "H": 0.00064066, "L": 0.0006373, "C": 0.00064066, "V": 78.63640723, "T": "2017-11-11T05:07:00", "BV": 0.05021058}, {"O": 0.000638, "H": 0.00064066, "L": 0.00063269, "C": 0.00063269, "V": 898.89620775, "T": "2017-11-11T05:08:00", "BV": 0.57115023}, {"O": 0.00063289, "H": 0.000638, "L": 0.00063288, "C": 0.00063304, "V": 954.72058594, "T": "2017-11-11T05:09:00", "BV": 0.60442404}, {"O": 0.0006331, "H": 0.00063329, "L": 0.0006331, "C": 0.00063329, "V": 129.04053532, "T": "2017-11-11T05:10:00", "BV": 0.08171616}, {"O": 0.00063329, "H": 0.00063329, "L": 0.0006329, "C": 0.0006329, "V": 462.0, "T": "2017-11-11T05:11:00", "BV": 0.29243987}, {"O": 0.00063291, "H": 0.00063291, "L": 0.00063291, "C": 0.00063291, "V": 821.34603415, "T": "2017-11-11T05:12:00", "BV": 0.51983811}, {"O": 0.00063992, "H": 0.00063992, "L": 0.00063992, "C": 0.00063992, "V": 1.5748192, "T": "2017-11-11T05:13:00", "BV": 0.00100775}, {"O": 0.00063993, "H": 0.00063993, "L": 0.00063395, "C": 0.00063395, "V": 112.05000828, "T": "2017-11-11T05:14:00", "BV": 0.07140476}, {"O": 0.00063397, "H": 0.00063397, "L": 0.00063397, "C": 0.00063397, "V": 18.490145, "T": "2017-11-11T05:15:00", "BV": 0.01172219}, {"O": 0.00063398, "H": 0.00063398, "L": 0.00063398, "C": 0.00063398, "V": 254.0, "T": "2017-11-11T05:16:00", "BV": 0.16103091}, {"O": 0.00063398, "H": 0.00063398, "L": 0.00062704, "C": 0.00063396, "V": 9934.44529674, "T": "2017-11-11T05:17:00", "BV": 6.25256596}, {"O": 0.00063395, "H": 0.00063396, "L": 0.00062859, "C": 0.00062862, "V": 56.67963139, "T": "2017-11-11T05:18:00", "BV": 0.0356373}, {"O": 0.00062883, "H": 0.00062883, "L": 0.00062883, "C": 0.00062883, "V": 316.78993367, "T": "2017-11-11T05:19:00", "BV": 0.19920701}, {"O": 0.00063378, "H": 0.00064, "L": 0.00062891, "C": 0.00064, "V": 2695.89253704, "T": "2017-11-11T05:20:00", "BV": 1.71794276}, {"O": 0.00063014, "H": 0.00063014, "L": 0.00063014, "C": 0.00063014, "V": 33.71204017, "T": "2017-11-11T05:21:00", "BV": 0.0212433}, {"O": 0.0006398, "H": 0.0006398, "L": 0.00063979, "C": 0.0006398, "V": 47.89436461, "T": "2017-11-11T05:22:00", "BV": 0.03064247}, {"O": 0.00063979, "H": 0.00063979, "L": 0.00063979, "C": 0.00063979, "V": 102.03101187, "T": "2017-11-11T05:23:00", "BV": 0.06527842}, {"O": 0.00063345, "H": 0.00063345, "L": 0.00063282, "C": 0.00063282, "V": 326.92299455, "T": "2017-11-11T05:24:00", "BV": 0.20708547}, {"O": 0.00063235, "H": 0.00063235, "L": 0.00063235, "C": 0.00063235, "V": 207.16241006, "T": "2017-11-11T05:25:00", "BV": 0.13099915}, {"O": 0.00063235, "H": 0.00063235, "L": 0.00063094, "C": 0.00063094, "V": 230.01798062, "T": "2017-11-11T05:26:00", "BV": 0.14523752}, {"O": 0.00063235, "H": 0.00063235, "L": 0.00062869, "C": 0.00062869, "V": 523.17454713, "T": "2017-11-11T05:27:00", "BV": 0.32911182}, {"O": 0.00062975, "H": 0.00063, "L": 0.00062975, "C": 0.00062975, "V": 64.06022223, "T": "2017-11-11T05:28:00", "BV": 0.04034253}, {"O": 0.00063, "H": 0.00064, "L": 0.00062975, "C": 0.00064, "V": 3976.47522357, "T": "2017-11-11T05:29:00", "BV": 2.5209936}, {"O": 0.00064, "H": 0.00064, "L": 0.00063035, "C": 0.00063045, "V": 1065.06043498, "T": "2017-11-11T05:30:00", "BV": 0.67155734}, {"O": 0.00063071, "H": 0.00063396, "L": 0.0006307, "C": 0.00063396, "V": 733.40255648, "T": "2017-11-11T05:31:00", "BV": 0.46256257}, {"O": 0.00063577, "H": 0.00063871, "L": 0.00063577, "C": 0.00063871, "V": 7.40305326, "T": "2017-11-11T05:32:00", "BV": 0.00472604}, {"O": 0.00063868, "H": 0.00063998, "L": 0.00063411, "C": 0.00063411, "V": 736.13892106, "T": "2017-11-11T05:33:00", "BV": 0.4691951}, {"O": 0.00063411, "H": 0.00063963, "L": 0.00063411, "C": 0.00063963, "V": 405.09906919, "T": "2017-11-11T05:34:00", "BV": 0.25692961}, {"O": 0.00063419, "H": 0.00063937, "L": 0.00063237, "C": 0.00063237, "V": 303.04043618, "T": "2017-11-11T05:35:00", "BV": 0.19206111}, {"O": 0.00063991, "H": 0.00064, "L": 0.00063991, "C": 0.00064, "V": 1531.8954874, "T": "2017-11-11T05:36:00", "BV": 0.9802952}, {"O": 0.00064009, "H": 0.00064049, "L": 0.00063991, "C": 0.00063991, "V": 217.30812079, "T": "2017-11-11T05:37:00", "BV": 0.1391574}, {"O": 0.00063991, "H": 0.00064049, "L": 0.00063991, "C": 0.00064049, "V": 68.1775956, "T": "2017-11-11T05:38:00", "BV": 0.04363062}, {"O": 0.00064, "H": 0.00064, "L": 0.00063991, "C": 0.00064, "V": 314.45907917, "T": "2017-11-11T05:39:00", "BV": 0.20123209}, {"O": 0.00063991, "H": 0.00063991, "L": 0.00063984, "C": 0.00063984, "V": 671.08466638, "T": "2017-11-11T05:40:00", "BV": 0.42943345}, {"O": 0.00063984, "H": 0.00063984, "L": 0.0006373, "C": 0.0006373, "V": 627.46001739, "T": "2017-11-11T05:41:00", "BV": 0.40039705}, {"O": 0.00063984, "H": 0.00064049, "L": 0.00063984, "C": 0.00064049, "V": 1554.16514446, "T": "2017-11-11T05:42:00", "BV": 0.99456871}, {"O": 0.00064049, "H": 0.00064049, "L": 0.00064, "C": 0.00064, "V": 93.47976015, "T": "2017-11-11T05:43:00", "BV": 0.05985575}, {"O": 0.00063857, "H": 0.00064, "L": 0.00063857, "C": 0.00064, "V": 131.40645095, "T": "2017-11-11T05:44:00", "BV": 0.08393675}, {"O": 0.00064, "H": 0.00064, "L": 0.00063699, "C": 0.00063699, "V": 1910.96932803, "T": "2017-11-11T05:45:00", "BV": 1.22263962}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063699, "C": 0.00063699, "V": 4.1987312, "T": "2017-11-11T05:46:00", "BV": 0.00267454}, {"O": 0.00063684, "H": 0.00064049, "L": 0.00063684, "C": 0.00064049, "V": 1877.23317786, "T": "2017-11-11T05:47:00", "BV": 1.20141225}, {"O": 0.00064061, "H": 0.00064066, "L": 0.00064061, "C": 0.00064066, "V": 456.16908424, "T": "2017-11-11T05:48:00", "BV": 0.29224849}, {"O": 0.00064067, "H": 0.00064073, "L": 0.00064067, "C": 0.00064073, "V": 317.56829206, "T": "2017-11-11T05:49:00", "BV": 0.20345684}, {"O": 0.00064073, "H": 0.00064095, "L": 0.00064061, "C": 0.00064095, "V": 251.82837345, "T": "2017-11-11T05:50:00", "BV": 0.16134862}, {"O": 0.00064092, "H": 0.000641, "L": 0.00064092, "C": 0.000641, "V": 124.19552936, "T": "2017-11-11T05:51:00", "BV": 0.07960866}, {"O": 0.000641, "H": 0.00064154, "L": 0.00064092, "C": 0.00064154, "V": 362.05926262, "T": "2017-11-11T05:52:00", "BV": 0.23209788}, {"O": 0.00064154, "H": 0.000643, "L": 0.00064154, "C": 0.000643, "V": 207.78885221, "T": "2017-11-11T05:53:00", "BV": 0.13341295}, {"O": 0.00064154, "H": 0.00064321, "L": 0.00064125, "C": 0.00064125, "V": 1077.15133915, "T": "2017-11-11T05:54:00", "BV": 0.69169969}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00064125, "C": 0.00064125, "V": 71.52757179, "T": "2017-11-11T05:55:00", "BV": 0.04588213}, {"O": 0.00064113, "H": 0.00064113, "L": 0.000641, "C": 0.000641, "V": 10.88396671, "T": "2017-11-11T05:56:00", "BV": 0.00697722}, {"O": 0.00064113, "H": 0.00064113, "L": 0.00064113, "C": 0.00064113, "V": 548.19739437, "T": "2017-11-11T05:57:00", "BV": 0.35146578}, {"O": 0.00064113, "H": 0.00064113, "L": 0.00064113, "C": 0.00064113, "V": 89.53613086, "T": "2017-11-11T05:58:00", "BV": 0.05740428}, {"O": 0.000641, "H": 0.00064113, "L": 0.00064, "C": 0.00064, "V": 957.50082674, "T": "2017-11-11T05:59:00", "BV": 0.61365984}, {"O": 0.00063994, "H": 0.00063994, "L": 0.00063973, "C": 0.00063973, "V": 9.2717888, "T": "2017-11-11T06:00:00", "BV": 0.00593256}, {"O": 0.00063966, "H": 0.00063966, "L": 0.00063953, "C": 0.00063953, "V": 156.95868921, "T": "2017-11-11T06:01:00", "BV": 0.10039722}, {"O": 0.00063906, "H": 0.00063906, "L": 0.00063808, "C": 0.00063904, "V": 830.69799911, "T": "2017-11-11T06:02:00", "BV": 0.53058211}, {"O": 0.00063786, "H": 0.00063904, "L": 0.00063732, "C": 0.00063904, "V": 31.06800137, "T": "2017-11-11T06:03:00", "BV": 0.01981519}, {"O": 0.00063904, "H": 0.00064009, "L": 0.00063904, "C": 0.00064009, "V": 1773.25837523, "T": "2017-11-11T06:04:00", "BV": 1.13468744}, {"O": 0.00064113, "H": 0.00064125, "L": 0.00064113, "C": 0.00064125, "V": 21.30542215, "T": "2017-11-11T06:05:00", "BV": 0.01366129}, {"O": 0.00064124, "H": 0.00064124, "L": 0.00064124, "C": 0.00064124, "V": 61.12532239, "T": "2017-11-11T06:06:00", "BV": 0.039196}, {"O": 0.00064125, "H": 0.00064148, "L": 0.00064125, "C": 0.00064126, "V": 105.10890598, "T": "2017-11-11T06:07:00", "BV": 0.0674022}, {"O": 0.00064148, "H": 0.00064148, "L": 0.00064148, "C": 0.00064148, "V": 8.88164789, "T": "2017-11-11T06:08:00", "BV": 0.00569739}, {"O": 0.00064155, "H": 0.00064359, "L": 0.00064124, "C": 0.00064359, "V": 606.58108194, "T": "2017-11-11T06:09:00", "BV": 0.38928378}, {"O": 0.00064359, "H": 0.00064385, "L": 0.00064359, "C": 0.00064385, "V": 36.36448513, "T": "2017-11-11T06:10:00", "BV": 0.02340871}, {"O": 0.00064155, "H": 0.00064359, "L": 0.00064, "C": 0.00064, "V": 2989.22760092, "T": "2017-11-11T06:11:00", "BV": 1.91568767}, {"O": 0.00064384, "H": 0.00064444, "L": 0.00064358, "C": 0.00064384, "V": 384.00105836, "T": "2017-11-11T06:12:00", "BV": 0.24725693}, {"O": 0.00064384, "H": 0.00064453, "L": 0.00064384, "C": 0.00064453, "V": 355.36383309, "T": "2017-11-11T06:13:00", "BV": 0.22896064}, {"O": 0.00064453, "H": 0.00064468, "L": 0.00064453, "C": 0.00064453, "V": 636.98331467, "T": "2017-11-11T06:14:00", "BV": 0.41057808}, {"O": 0.00064468, "H": 0.00064474, "L": 0.00064468, "C": 0.00064474, "V": 73.81731367, "T": "2017-11-11T06:15:00", "BV": 0.04759138}, {"O": 0.00064468, "H": 0.00064468, "L": 0.00064444, "C": 0.00064444, "V": 232.86821978, "T": "2017-11-11T06:16:00", "BV": 0.15012487}, {"O": 0.00064444, "H": 0.00064444, "L": 0.00064444, "C": 0.00064444, "V": 122.1433906, "T": "2017-11-11T06:17:00", "BV": 0.07871407}, {"O": 0.00064444, "H": 0.00064444, "L": 0.00064444, "C": 0.00064444, "V": 21.77558347, "T": "2017-11-11T06:18:00", "BV": 0.01403304}, {"O": 0.00064444, "H": 0.00064603, "L": 0.00064444, "C": 0.00064603, "V": 1517.82302781, "T": "2017-11-11T06:19:00", "BV": 0.97996374}, {"O": 0.00064489, "H": 0.00064489, "L": 0.00064384, "C": 0.00064488, "V": 973.8086896, "T": "2017-11-11T06:20:00", "BV": 0.6274284}, {"O": 0.00064488, "H": 0.00064603, "L": 0.00064488, "C": 0.00064588, "V": 118.3133628, "T": "2017-11-11T06:21:00", "BV": 0.07638777}, {"O": 0.00064588, "H": 0.00064603, "L": 0.00064303, "C": 0.0006455, "V": 750.44343155, "T": "2017-11-11T06:22:00", "BV": 0.48372293}, {"O": 0.00064303, "H": 0.00064303, "L": 0.00064303, "C": 0.00064303, "V": 516.40535722, "T": "2017-11-11T06:23:00", "BV": 0.33206413}, {"O": 0.00064303, "H": 0.00064303, "L": 0.00064303, "C": 0.00064303, "V": 53.59464278, "T": "2017-11-11T06:24:00", "BV": 0.03446296}, {"O": 0.0006454, "H": 0.0006454, "L": 0.0006454, "C": 0.0006454, "V": 875.80191145, "T": "2017-11-11T06:25:00", "BV": 0.56524255}, {"O": 0.0006454, "H": 0.0006455, "L": 0.00064299, "C": 0.00064299, "V": 154.91696622, "T": "2017-11-11T06:26:00", "BV": 0.09996809}, {"O": 0.0006454, "H": 0.0006455, "L": 0.0006454, "C": 0.0006455, "V": 413.16144314, "T": "2017-11-11T06:27:00", "BV": 0.26669394}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 24.0, "T": "2017-11-11T06:28:00", "BV": 0.015492}, {"O": 0.0006455, "H": 0.00064617, "L": 0.0006455, "C": 0.00064617, "V": 904.56976359, "T": "2017-11-11T06:29:00", "BV": 0.58435398}, {"O": 0.00064609, "H": 0.00064617, "L": 0.0006455, "C": 0.00064617, "V": 2218.52811652, "T": "2017-11-11T06:30:00", "BV": 1.43323491}, {"O": 0.0006455, "H": 0.00064617, "L": 0.0006455, "C": 0.00064551, "V": 123.23935872, "T": "2017-11-11T06:31:00", "BV": 0.07956269}, {"O": 0.00064551, "H": 0.00064618, "L": 0.0006455, "C": 0.0006455, "V": 142.52164787, "T": "2017-11-11T06:32:00", "BV": 0.09201476}, {"O": 0.0006455, "H": 0.0006455, "L": 0.000645, "C": 0.0006455, "V": 73.97905071, "T": "2017-11-11T06:33:00", "BV": 0.04774947}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 655.14217599, "T": "2017-11-11T06:34:00", "BV": 0.42289425}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00064292, "C": 0.00064292, "V": 1503.14192668, "T": "2017-11-11T06:35:00", "BV": 0.96888426}, {"O": 0.00064298, "H": 0.00064298, "L": 0.00064298, "C": 0.00064298, "V": 74.63295702, "T": "2017-11-11T06:36:00", "BV": 0.04798749}, {"O": 0.00064549, "H": 0.00064549, "L": 0.00064292, "C": 0.00064292, "V": 32.78837252, "T": "2017-11-11T06:37:00", "BV": 0.02112056}, {"O": 0.0006429, "H": 0.0006429, "L": 0.0006427, "C": 0.0006427, "V": 281.38601584, "T": "2017-11-11T06:38:00", "BV": 0.1808866}, {"O": 0.0006427, "H": 0.00064584, "L": 0.0006427, "C": 0.00064584, "V": 1113.9030343, "T": "2017-11-11T06:39:00", "BV": 0.71886447}, {"O": 0.00064334, "H": 0.00064585, "L": 0.00064334, "C": 0.00064334, "V": 110.38689502, "T": "2017-11-11T06:40:00", "BV": 0.07106024}, {"O": 0.00064334, "H": 0.00064334, "L": 0.00064334, "C": 0.00064334, "V": 114.1600337, "T": "2017-11-11T06:41:00", "BV": 0.0734437}, {"O": 0.00064333, "H": 0.00064333, "L": 0.000643, "C": 0.000643, "V": 21.3944892, "T": "2017-11-11T06:42:00", "BV": 0.01375711}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 421.34411629, "T": "2017-11-11T06:43:00", "BV": 0.27092425}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 30.74991684, "T": "2017-11-11T06:44:00", "BV": 0.01977219}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 88.13681225, "T": "2017-11-11T06:45:00", "BV": 0.05667196}, {"O": 0.00064299, "H": 0.00064299, "L": 0.0006429, "C": 0.0006429, "V": 89.2698247, "T": "2017-11-11T06:46:00", "BV": 0.05739175}, {"O": 0.0006429, "H": 0.0006429, "L": 0.0006429, "C": 0.0006429, "V": 332.14642495, "T": "2017-11-11T06:47:00", "BV": 0.21353693}, {"O": 0.0006429, "H": 0.0006429, "L": 0.00064255, "C": 0.00064255, "V": 56.0505523, "T": "2017-11-11T06:48:00", "BV": 0.0360333}, {"O": 0.00064235, "H": 0.00064255, "L": 0.00064234, "C": 0.00064255, "V": 45.02451505, "T": "2017-11-11T06:49:00", "BV": 0.02892171}, {"O": 0.00064234, "H": 0.00064234, "L": 0.00064148, "C": 0.00064148, "V": 46.28156972, "T": "2017-11-11T06:50:00", "BV": 0.02970067}, {"O": 0.00064135, "H": 0.00064135, "L": 0.00064135, "C": 0.00064135, "V": 163.15233492, "T": "2017-11-11T06:52:00", "BV": 0.10463775}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00063598, "C": 0.00063598, "V": 2382.98831837, "T": "2017-11-11T06:53:00", "BV": 1.524362}, {"O": 0.00064132, "H": 0.00064134, "L": 0.00064132, "C": 0.00064134, "V": 101.16965778, "T": "2017-11-11T06:54:00", "BV": 0.0648841}, {"O": 0.00063598, "H": 0.00064134, "L": 0.00063598, "C": 0.00064134, "V": 224.18663893, "T": "2017-11-11T06:55:00", "BV": 0.14354012}, {"O": 0.000636, "H": 0.00064133, "L": 0.00063531, "C": 0.00063531, "V": 2971.25886085, "T": "2017-11-11T06:56:00", "BV": 1.88864156}, {"O": 0.00064131, "H": 0.00064148, "L": 0.00063248, "C": 0.00063248, "V": 1951.87295915, "T": "2017-11-11T06:57:00", "BV": 1.24339183}, {"O": 0.00064148, "H": 0.00064165, "L": 0.00064147, "C": 0.00064165, "V": 1679.05085306, "T": "2017-11-11T06:58:00", "BV": 1.07707762}, {"O": 0.00064182, "H": 0.0006468, "L": 0.00064149, "C": 0.00064149, "V": 1744.95118769, "T": "2017-11-11T06:59:00", "BV": 1.12605829}, {"O": 0.00064149, "H": 0.00064566, "L": 0.00064147, "C": 0.00064149, "V": 831.55347523, "T": "2017-11-11T07:00:00", "BV": 0.53362544}, {"O": 0.000643, "H": 0.000643, "L": 0.00064149, "C": 0.00064159, "V": 130.33735352, "T": "2017-11-11T07:01:00", "BV": 0.08365154}, {"O": 0.00064159, "H": 0.00064159, "L": 0.00064149, "C": 0.00064149, "V": 149.892104, "T": "2017-11-11T07:02:00", "BV": 0.0961672}, {"O": 0.00064162, "H": 0.00064162, "L": 0.0006416, "C": 0.00064162, "V": 176.27679309, "T": "2017-11-11T07:03:00", "BV": 0.11309999}, {"O": 0.0006458, "H": 0.0006458, "L": 0.0006416, "C": 0.0006416, "V": 69.81559202, "T": "2017-11-11T07:04:00", "BV": 0.04487807}, {"O": 0.00064149, "H": 0.000645, "L": 0.00064149, "C": 0.000645, "V": 1167.78326881, "T": "2017-11-11T07:05:00", "BV": 0.7497571}, {"O": 0.00064162, "H": 0.000644, "L": 0.00064162, "C": 0.000644, "V": 156.38247124, "T": "2017-11-11T07:06:00", "BV": 0.10036448}, {"O": 0.00064399, "H": 0.000644, "L": 0.00064399, "C": 0.000644, "V": 125.79747125, "T": "2017-11-11T07:08:00", "BV": 0.08101275}, {"O": 0.00064399, "H": 0.000644, "L": 0.0006439, "C": 0.0006439, "V": 474.06851386, "T": "2017-11-11T07:09:00", "BV": 0.30529661}, {"O": 0.00064385, "H": 0.00064399, "L": 0.000643, "C": 0.000643, "V": 210.75988027, "T": "2017-11-11T07:10:00", "BV": 0.13570002}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 33.01578779, "T": "2017-11-11T07:11:00", "BV": 0.02122915}, {"O": 0.000643, "H": 0.000644, "L": 0.000643, "C": 0.0006439, "V": 606.94890207, "T": "2017-11-11T07:12:00", "BV": 0.39043238}, {"O": 0.0006439, "H": 0.000644, "L": 0.0006439, "C": 0.000644, "V": 1641.63595347, "T": "2017-11-11T07:13:00", "BV": 1.05718953}, {"O": 0.00064399, "H": 0.000644, "L": 0.00064399, "C": 0.000644, "V": 176.4121963, "T": "2017-11-11T07:14:00", "BV": 0.11360769}, {"O": 0.000644, "H": 0.000644, "L": 0.00064399, "C": 0.00064399, "V": 53.2541184, "T": "2017-11-11T07:15:00", "BV": 0.0342952}, {"O": 0.0006432, "H": 0.0006432, "L": 0.0006432, "C": 0.0006432, "V": 0.89095292, "T": "2017-11-11T07:16:00", "BV": 0.00057306}, {"O": 0.0006432, "H": 0.0006432, "L": 0.00064313, "C": 0.0006432, "V": 356.25043644, "T": "2017-11-11T07:17:00", "BV": 0.22913815}, {"O": 0.0006432, "H": 0.0006432, "L": 0.00064276, "C": 0.0006432, "V": 302.92133351, "T": "2017-11-11T07:18:00", "BV": 0.19482343}, {"O": 0.0006432, "H": 0.00064499, "L": 0.0006432, "C": 0.00064499, "V": 45.27576723, "T": "2017-11-11T07:19:00", "BV": 0.02914236}, {"O": 0.000644, "H": 0.00064499, "L": 0.000644, "C": 0.00064499, "V": 2280.24025304, "T": "2017-11-11T07:20:00", "BV": 1.47048277}, {"O": 0.000644, "H": 0.0006458, "L": 0.000644, "C": 0.0006458, "V": 2121.81125115, "T": "2017-11-11T07:21:00", "BV": 1.36905736}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 0.85673353, "T": "2017-11-11T07:22:00", "BV": 0.00055259}, {"O": 0.000645, "H": 0.00064597, "L": 0.00064499, "C": 0.00064597, "V": 1230.47303609, "T": "2017-11-11T07:23:00", "BV": 0.79449132}, {"O": 0.00064606, "H": 0.00064684, "L": 0.00064606, "C": 0.00064684, "V": 121.3947999, "T": "2017-11-11T07:24:00", "BV": 0.07849698}, {"O": 0.00064685, "H": 0.00064687, "L": 0.00064684, "C": 0.00064687, "V": 87.37768413, "T": "2017-11-11T07:25:00", "BV": 0.05652011}, {"O": 0.00064694, "H": 0.0006474, "L": 0.00064694, "C": 0.0006474, "V": 203.15768652, "T": "2017-11-11T07:26:00", "BV": 0.13145881}, {"O": 0.00064746, "H": 0.0006475, "L": 0.00064746, "C": 0.00064746, "V": 27.38136748, "T": "2017-11-11T07:27:00", "BV": 0.01772837}, {"O": 0.0006475, "H": 0.00064788, "L": 0.0006475, "C": 0.00064788, "V": 88.2634654, "T": "2017-11-11T07:28:00", "BV": 0.05716375}, {"O": 0.00064778, "H": 0.00064788, "L": 0.00064778, "C": 0.00064788, "V": 394.31851567, "T": "2017-11-11T07:29:00", "BV": 0.25543239}, {"O": 0.00064783, "H": 0.00064783, "L": 0.00064783, "C": 0.00064783, "V": 34.66682219, "T": "2017-11-11T07:30:00", "BV": 0.0224582}, {"O": 0.00064788, "H": 0.0006489, "L": 0.00064783, "C": 0.0006489, "V": 653.69168631, "T": "2017-11-11T07:31:00", "BV": 0.42397005}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064857, "C": 0.0006489, "V": 897.82272391, "T": "2017-11-11T07:32:00", "BV": 0.58259676}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 405.49569854, "T": "2017-11-11T07:33:00", "BV": 0.26312614}, {"O": 0.0006489, "H": 0.0006489, "L": 0.000648, "C": 0.0006489, "V": 49.51808742, "T": "2017-11-11T07:34:00", "BV": 0.03212327}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 1357.27385211, "T": "2017-11-11T07:35:00", "BV": 0.88073493}, {"O": 0.00064891, "H": 0.00064891, "L": 0.000648, "C": 0.00064891, "V": 491.59939007, "T": "2017-11-11T07:36:00", "BV": 0.31889422}, {"O": 0.00064891, "H": 0.00064891, "L": 0.00064891, "C": 0.00064891, "V": 40.40673283, "T": "2017-11-11T07:37:00", "BV": 0.02622031}, {"O": 0.00064891, "H": 0.00064891, "L": 0.000648, "C": 0.000648, "V": 1620.8705721, "T": "2017-11-11T07:38:00", "BV": 1.05176462}, {"O": 0.00064903, "H": 0.00064914, "L": 0.00064903, "C": 0.00064914, "V": 41.32016557, "T": "2017-11-11T07:39:00", "BV": 0.02682057}, {"O": 0.00064914, "H": 0.00064916, "L": 0.00064914, "C": 0.00064916, "V": 325.61086123, "T": "2017-11-11T07:40:00", "BV": 0.21136778}, {"O": 0.00064916, "H": 0.00064916, "L": 0.00064914, "C": 0.00064916, "V": 92.39657179, "T": "2017-11-11T07:41:00", "BV": 0.05997936}, {"O": 0.00064928, "H": 0.00065877, "L": 0.00064928, "C": 0.00065817, "V": 3119.20196187, "T": "2017-11-11T07:42:00", "BV": 2.03570077}, {"O": 0.00065817, "H": 0.00065875, "L": 0.00065817, "C": 0.00065875, "V": 622.38782254, "T": "2017-11-11T07:43:00", "BV": 0.40974081}, {"O": 0.00065875, "H": 0.00065876, "L": 0.00065875, "C": 0.00065875, "V": 348.79278587, "T": "2017-11-11T07:44:00", "BV": 0.22976852}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065875, "C": 0.00065877, "V": 1527.22660885, "T": "2017-11-11T07:45:00", "BV": 1.00607777}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065876, "C": 0.00065876, "V": 2012.7816241, "T": "2017-11-11T07:46:00", "BV": 1.32595426}, {"O": 0.00065876, "H": 0.00065877, "L": 0.00065349, "C": 0.00065349, "V": 775.99018676, "T": "2017-11-11T07:47:00", "BV": 0.51059267}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065009, "C": 0.00065218, "V": 293.78745205, "T": "2017-11-11T07:48:00", "BV": 0.19151984}, {"O": 0.0006522, "H": 0.00065347, "L": 0.00065218, "C": 0.00065347, "V": 144.15941051, "T": "2017-11-11T07:49:00", "BV": 0.09411707}, {"O": 0.00065349, "H": 0.00065488, "L": 0.00065349, "C": 0.00065352, "V": 408.55088136, "T": "2017-11-11T07:50:00", "BV": 0.26716835}, {"O": 0.00065352, "H": 0.00065513, "L": 0.00065352, "C": 0.00065513, "V": 56.32250106, "T": "2017-11-11T07:51:00", "BV": 0.03685018}, {"O": 0.00065548, "H": 0.00065776, "L": 0.00065513, "C": 0.00065548, "V": 55.33764747, "T": "2017-11-11T07:52:00", "BV": 0.03634839}, {"O": 0.00065645, "H": 0.00065646, "L": 0.00065547, "C": 0.0006555, "V": 291.38905737, "T": "2017-11-11T07:53:00", "BV": 0.19106976}, {"O": 0.0006555, "H": 0.000656, "L": 0.00065548, "C": 0.000656, "V": 214.30630515, "T": "2017-11-11T07:54:00", "BV": 0.14054603}, {"O": 0.00065548, "H": 0.00065548, "L": 0.00065548, "C": 0.00065548, "V": 29.86002074, "T": "2017-11-11T07:55:00", "BV": 0.01957264}, {"O": 0.00065548, "H": 0.00065548, "L": 0.00065547, "C": 0.00065547, "V": 1429.14013013, "T": "2017-11-11T07:56:00", "BV": 0.93676605}, {"O": 0.00065548, "H": 0.00065548, "L": 0.00065349, "C": 0.00065423, "V": 287.68010408, "T": "2017-11-11T07:57:00", "BV": 0.18843536}, {"O": 0.000656, "H": 0.000656, "L": 0.00065423, "C": 0.000656, "V": 167.23065886, "T": "2017-11-11T07:58:00", "BV": 0.10960841}, {"O": 0.00065632, "H": 0.00065632, "L": 0.000656, "C": 0.000656, "V": 172.60768206, "T": "2017-11-11T07:59:00", "BV": 0.11324521}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 179.02589698, "T": "2017-11-11T08:00:00", "BV": 0.11744098}, {"O": 0.00065565, "H": 0.000656, "L": 0.00065332, "C": 0.00065568, "V": 349.19977556, "T": "2017-11-11T08:01:00", "BV": 0.22894305}, {"O": 0.00065568, "H": 0.00065568, "L": 0.00065568, "C": 0.00065568, "V": 896.44781391, "T": "2017-11-11T08:02:00", "BV": 0.58778287}, {"O": 0.00065568, "H": 0.000656, "L": 0.00065568, "C": 0.000656, "V": 420.37217373, "T": "2017-11-11T08:03:00", "BV": 0.27575772}, {"O": 0.00065758, "H": 0.00065758, "L": 0.0006557, "C": 0.0006557, "V": 228.0703165, "T": "2017-11-11T08:04:00", "BV": 0.14971972}, {"O": 0.000656, "H": 0.000656, "L": 0.000655, "C": 0.000655, "V": 312.96058817, "T": "2017-11-11T08:05:00", "BV": 0.20518142}, {"O": 0.00065332, "H": 0.00065332, "L": 0.0006525, "C": 0.0006525, "V": 150.95934241, "T": "2017-11-11T08:06:00", "BV": 0.09856484}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00065121, "C": 0.00065121, "V": 750.69841591, "T": "2017-11-11T08:07:00", "BV": 0.48966581}, {"O": 0.0006522, "H": 0.0006522, "L": 0.00064976, "C": 0.00064976, "V": 195.97745329, "T": "2017-11-11T08:08:00", "BV": 0.12752074}, {"O": 0.00064932, "H": 0.00064932, "L": 0.00064914, "C": 0.00064914, "V": 728.06293446, "T": "2017-11-11T08:09:00", "BV": 0.4726183}, {"O": 0.0006491, "H": 0.0006491, "L": 0.00064847, "C": 0.0006491, "V": 253.95167594, "T": "2017-11-11T08:10:00", "BV": 0.1648273}, {"O": 0.00064901, "H": 0.00065101, "L": 0.00064847, "C": 0.00065101, "V": 853.82834662, "T": "2017-11-11T08:11:00", "BV": 0.55439342}, {"O": 0.00065101, "H": 0.00065877, "L": 0.00065, "C": 0.00065, "V": 10406.43998855, "T": "2017-11-11T08:12:00", "BV": 6.84098014}, {"O": 0.00065, "H": 0.00065, "L": 0.00064776, "C": 0.00065, "V": 895.97189147, "T": "2017-11-11T08:13:00", "BV": 0.58128676}, {"O": 0.00065, "H": 0.00065, "L": 0.00064791, "C": 0.00065, "V": 132.70826667, "T": "2017-11-11T08:14:00", "BV": 0.0861937}, {"O": 0.00064798, "H": 0.000648, "L": 0.00064798, "C": 0.000648, "V": 461.77646703, "T": "2017-11-11T08:15:00", "BV": 0.29922426}, {"O": 0.00064798, "H": 0.00065, "L": 0.00064791, "C": 0.00065, "V": 169.25779683, "T": "2017-11-11T08:16:00", "BV": 0.10974691}, {"O": 0.00065, "H": 0.000652, "L": 0.00064832, "C": 0.00064832, "V": 180.67889828, "T": "2017-11-11T08:17:00", "BV": 0.11747855}, {"O": 0.00064832, "H": 0.00064882, "L": 0.00064832, "C": 0.00064882, "V": 42.38209241, "T": "2017-11-11T08:18:00", "BV": 0.02749292}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 103.15457413, "T": "2017-11-11T08:19:00", "BV": 0.06692874}, {"O": 0.00064882, "H": 0.00065325, "L": 0.00064882, "C": 0.00065, "V": 730.46095221, "T": "2017-11-11T08:20:00", "BV": 0.4761185}, {"O": 0.00065, "H": 0.0006556, "L": 0.00065, "C": 0.00065528, "V": 563.1631948, "T": "2017-11-11T08:21:00", "BV": 0.36816145}, {"O": 0.00065, "H": 0.00065511, "L": 0.00065, "C": 0.00065, "V": 103.00142803, "T": "2017-11-11T08:22:00", "BV": 0.06701843}, {"O": 0.00065, "H": 0.00065, "L": 0.00064884, "C": 0.00064884, "V": 40.40230849, "T": "2017-11-11T08:23:00", "BV": 0.02625918}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064884, "C": 0.00064884, "V": 3.73060695, "T": "2017-11-11T08:24:00", "BV": 0.00242056}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 123.38388592, "T": "2017-11-11T08:25:00", "BV": 0.08019952}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 62.95777233, "T": "2017-11-11T08:26:00", "BV": 0.04085015}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064884, "C": 0.00064884, "V": 117.0, "T": "2017-11-11T08:27:00", "BV": 0.07591427}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 59.71071321, "T": "2017-11-11T08:29:00", "BV": 0.03874149}, {"O": 0.00064836, "H": 0.00064884, "L": 0.00064836, "C": 0.00064884, "V": 1152.26235772, "T": "2017-11-11T08:30:00", "BV": 0.74754827}, {"O": 0.00064884, "H": 0.000653, "L": 0.00064884, "C": 0.00064885, "V": 137.16961116, "T": "2017-11-11T08:31:00", "BV": 0.08930321}, {"O": 0.00064974, "H": 0.00065299, "L": 0.00064885, "C": 0.00065299, "V": 25.50174349, "T": "2017-11-11T08:32:00", "BV": 0.01659978}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065299, "C": 0.00065299, "V": 23.97524304, "T": "2017-11-11T08:33:00", "BV": 0.01565558}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065298, "C": 0.00065298, "V": 300.7723153, "T": "2017-11-11T08:35:00", "BV": 0.19640056}, {"O": 0.000649, "H": 0.00065299, "L": 0.000649, "C": 0.00065299, "V": 1060.94995879, "T": "2017-11-11T08:36:00", "BV": 0.69266228}, {"O": 0.00065299, "H": 0.0006556, "L": 0.00065298, "C": 0.00065299, "V": 814.0457311, "T": "2017-11-11T08:37:00", "BV": 0.53265815}, {"O": 0.0006556, "H": 0.00065877, "L": 0.00065299, "C": 0.00065299, "V": 1332.96843185, "T": "2017-11-11T08:39:00", "BV": 0.87431901}, {"O": 0.000656, "H": 0.000656, "L": 0.00065599, "C": 0.00065599, "V": 97.48429855, "T": "2017-11-11T08:40:00", "BV": 0.06394873}, {"O": 0.000656, "H": 0.00065877, "L": 0.00065599, "C": 0.00065599, "V": 413.83437729, "T": "2017-11-11T08:41:00", "BV": 0.27220905}, {"O": 0.00065876, "H": 0.00065877, "L": 0.00065876, "C": 0.00065876, "V": 2292.64495332, "T": "2017-11-11T08:42:00", "BV": 1.51031596}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065599, "C": 0.00065599, "V": 752.37582782, "T": "2017-11-11T08:43:00", "BV": 0.49355101}, {"O": 0.00065875, "H": 0.00065875, "L": 0.00065591, "C": 0.00065591, "V": 1862.66057323, "T": "2017-11-11T08:44:00", "BV": 1.22212463}, {"O": 0.00065539, "H": 0.00065539, "L": 0.00065531, "C": 0.00065531, "V": 48.34072293, "T": "2017-11-11T08:45:00", "BV": 0.03167876}, {"O": 0.00065437, "H": 0.00065437, "L": 0.00065436, "C": 0.00065437, "V": 105.96994009, "T": "2017-11-11T08:46:00", "BV": 0.06934347}, {"O": 0.00065531, "H": 0.00065539, "L": 0.00065428, "C": 0.00065428, "V": 350.51637645, "T": "2017-11-11T08:47:00", "BV": 0.22938012}, {"O": 0.00065583, "H": 0.00065583, "L": 0.00065583, "C": 0.00065583, "V": 7.43538505, "T": "2017-11-11T08:48:00", "BV": 0.00487634}, {"O": 0.00065583, "H": 0.00065583, "L": 0.00065583, "C": 0.00065583, "V": 5.94017691, "T": "2017-11-11T08:49:00", "BV": 0.00389574}, {"O": 0.00065591, "H": 0.00065599, "L": 0.00065583, "C": 0.00065583, "V": 220.0905631, "T": "2017-11-11T08:50:00", "BV": 0.14437152}, {"O": 0.00065583, "H": 0.00065599, "L": 0.00065428, "C": 0.00065599, "V": 72.00634859, "T": "2017-11-11T08:51:00", "BV": 0.04715322}, {"O": 0.00065428, "H": 0.00065875, "L": 0.00065428, "C": 0.00065875, "V": 745.97369202, "T": "2017-11-11T08:52:00", "BV": 0.48874276}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065875, "C": 0.00065875, "V": 762.20006889, "T": "2017-11-11T08:53:00", "BV": 0.5021021}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065875, "C": 0.00065875, "V": 536.3440149, "T": "2017-11-11T08:54:00", "BV": 0.35331873}, {"O": 0.00065875, "H": 0.00065875, "L": 0.0006587, "C": 0.0006587, "V": 300.96728926, "T": "2017-11-11T08:55:00", "BV": 0.19826044}, {"O": 0.0006587, "H": 0.00065875, "L": 0.0006587, "C": 0.0006587, "V": 828.52258604, "T": "2017-11-11T08:56:00", "BV": 0.54578338}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065875, "C": 0.00065877, "V": 1344.19021413, "T": "2017-11-11T08:57:00", "BV": 0.88550258}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065875, "C": 0.00065877, "V": 778.66535953, "T": "2017-11-11T08:58:00", "BV": 0.51296011}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065877, "C": 0.00065877, "V": 976.55717955, "T": "2017-11-11T08:59:00", "BV": 0.64332656}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065877, "C": 0.00065877, "V": 19.75763733, "T": "2017-11-11T09:00:00", "BV": 0.01301573}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065877, "C": 0.00065877, "V": 462.57611503, "T": "2017-11-11T09:01:00", "BV": 0.30473126}, {"O": 0.00065877, "H": 0.00065942, "L": 0.0006587, "C": 0.00065942, "V": 6472.81417489, "T": "2017-11-11T09:02:00", "BV": 4.26425282}, {"O": 0.00065942, "H": 0.00065972, "L": 0.00065835, "C": 0.00065972, "V": 491.06629659, "T": "2017-11-11T09:03:00", "BV": 0.32395002}, {"O": 0.00065972, "H": 0.00066, "L": 0.00065972, "C": 0.00065996, "V": 1061.67531937, "T": "2017-11-11T09:04:00", "BV": 0.70068753}, {"O": 0.00065996, "H": 0.00066019, "L": 0.00065996, "C": 0.00066019, "V": 335.56619302, "T": "2017-11-11T09:05:00", "BV": 0.22150684}, {"O": 0.0006602, "H": 0.00066102, "L": 0.0006602, "C": 0.00066102, "V": 586.01598763, "T": "2017-11-11T09:06:00", "BV": 0.38720864}, {"O": 0.00066102, "H": 0.00066154, "L": 0.00066102, "C": 0.00066154, "V": 146.09974815, "T": "2017-11-11T09:07:00", "BV": 0.09662839}, {"O": 0.00066165, "H": 0.000662, "L": 0.00066165, "C": 0.000662, "V": 429.24310147, "T": "2017-11-11T09:08:00", "BV": 0.28407415}, {"O": 0.00066174, "H": 0.00066304, "L": 0.00066174, "C": 0.00066304, "V": 2659.38193957, "T": "2017-11-11T09:09:00", "BV": 1.76280587}, {"O": 0.00066305, "H": 0.00066338, "L": 0.000663, "C": 0.00066307, "V": 1652.27795887, "T": "2017-11-11T09:10:00", "BV": 1.09565622}, {"O": 0.00066308, "H": 0.00066337, "L": 0.00066173, "C": 0.00066173, "V": 2010.6124924, "T": "2017-11-11T09:11:00", "BV": 1.33314437}, {"O": 0.0006614, "H": 0.00066412, "L": 0.00066133, "C": 0.00066412, "V": 1193.47398456, "T": "2017-11-11T09:12:00", "BV": 0.79124194}, {"O": 0.00066412, "H": 0.00066506, "L": 0.00066412, "C": 0.00066427, "V": 2238.2448733, "T": "2017-11-11T09:13:00", "BV": 1.48811159}, {"O": 0.00066427, "H": 0.00066509, "L": 0.00066427, "C": 0.00066509, "V": 410.29661235, "T": "2017-11-11T09:14:00", "BV": 0.27279161}, {"O": 0.00066509, "H": 0.0006658, "L": 0.00066509, "C": 0.0006658, "V": 1180.32705544, "T": "2017-11-11T09:15:00", "BV": 0.78514634}, {"O": 0.0006658, "H": 0.00066787, "L": 0.0006658, "C": 0.00066787, "V": 1640.28479097, "T": "2017-11-11T09:16:00", "BV": 1.09358162}, {"O": 0.00066787, "H": 0.00066876, "L": 0.00066605, "C": 0.00066876, "V": 2869.84548185, "T": "2017-11-11T09:17:00", "BV": 1.9135358}, {"O": 0.00066787, "H": 0.00066918, "L": 0.00066787, "C": 0.00066918, "V": 3870.75643602, "T": "2017-11-11T09:18:00", "BV": 2.58920481}, {"O": 0.00066918, "H": 0.00066972, "L": 0.00066918, "C": 0.00066919, "V": 1980.89054892, "T": "2017-11-11T09:19:00", "BV": 1.32635158}, {"O": 0.00066919, "H": 0.00066919, "L": 0.000666, "C": 0.00066624, "V": 4119.76576203, "T": "2017-11-11T09:20:00", "BV": 2.74626512}, {"O": 0.000666, "H": 0.00066972, "L": 0.000666, "C": 0.00066972, "V": 2055.54398579, "T": "2017-11-11T09:21:00", "BV": 1.37376769}, {"O": 0.00066666, "H": 0.00066999, "L": 0.00066666, "C": 0.00066998, "V": 1658.6492718, "T": "2017-11-11T09:22:00", "BV": 1.11100526}, {"O": 0.00066998, "H": 0.00066999, "L": 0.00066972, "C": 0.00066999, "V": 2434.20802927, "T": "2017-11-11T09:23:00", "BV": 1.63061692}, {"O": 0.00067, "H": 0.00067, "L": 0.00066998, "C": 0.00066998, "V": 256.2301904, "T": "2017-11-11T09:24:00", "BV": 0.17167147}, {"O": 0.00066998, "H": 0.00066999, "L": 0.00066622, "C": 0.00066622, "V": 2057.24463168, "T": "2017-11-11T09:25:00", "BV": 1.37331582}, {"O": 0.00066622, "H": 0.00066624, "L": 0.00066622, "C": 0.00066622, "V": 1027.98073885, "T": "2017-11-11T09:26:00", "BV": 0.68487016}, {"O": 0.00066623, "H": 0.00066624, "L": 0.00066622, "C": 0.00066623, "V": 814.25587885, "T": "2017-11-11T09:27:00", "BV": 0.54248178}, {"O": 0.00066624, "H": 0.000669, "L": 0.00066624, "C": 0.000669, "V": 1251.98578842, "T": "2017-11-11T09:28:00", "BV": 0.83430332}, {"O": 0.00066888, "H": 0.00066999, "L": 0.00066888, "C": 0.00066999, "V": 1058.75039908, "T": "2017-11-11T09:29:00", "BV": 0.70878511}, {"O": 0.00067, "H": 0.00067, "L": 0.00066999, "C": 0.00066999, "V": 1605.40742847, "T": "2017-11-11T09:30:00", "BV": 1.07561409}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 2286.65345314, "T": "2017-11-11T09:31:00", "BV": 1.53203852}, {"O": 0.00066999, "H": 0.00067, "L": 0.0006698, "C": 0.00066999, "V": 2225.68042636, "T": "2017-11-11T09:32:00", "BV": 1.49118809}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066974, "C": 0.00066974, "V": 112.11169995, "T": "2017-11-11T09:33:00", "BV": 0.0750962}, {"O": 0.00066974, "H": 0.00066999, "L": 0.00066974, "C": 0.00066999, "V": 190.26104697, "T": "2017-11-11T09:34:00", "BV": 0.12746316}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 6202.41329814, "T": "2017-11-11T09:35:00", "BV": 4.15561292}, {"O": 0.00067, "H": 0.000671, "L": 0.00066999, "C": 0.000671, "V": 10067.10736397, "T": "2017-11-11T09:36:00", "BV": 6.74519231}, {"O": 0.0006711, "H": 0.000674, "L": 0.000671, "C": 0.000674, "V": 5078.55466686, "T": "2017-11-11T09:37:00", "BV": 3.4182321}, {"O": 0.000674, "H": 0.0006759, "L": 0.000673, "C": 0.0006759, "V": 1772.41585997, "T": "2017-11-11T09:38:00", "BV": 1.19629212}, {"O": 0.0006759, "H": 0.0006789, "L": 0.00067568, "C": 0.0006789, "V": 2759.10196177, "T": "2017-11-11T09:39:00", "BV": 1.86903484}, {"O": 0.0006789, "H": 0.00067972, "L": 0.0006789, "C": 0.00067972, "V": 6662.43274196, "T": "2017-11-11T09:40:00", "BV": 4.52638733}, {"O": 0.00067972, "H": 0.00068086, "L": 0.00067972, "C": 0.00068086, "V": 4304.77377211, "T": "2017-11-11T09:41:00", "BV": 2.92714068}, {"O": 0.00068086, "H": 0.00068417, "L": 0.00068015, "C": 0.00068417, "V": 4516.51669613, "T": "2017-11-11T09:42:00", "BV": 3.08547952}, {"O": 0.00068417, "H": 0.000685, "L": 0.00068394, "C": 0.000685, "V": 5560.3167795, "T": "2017-11-11T09:43:00", "BV": 3.80698811}, {"O": 0.00068497, "H": 0.00068738, "L": 0.00068497, "C": 0.00068738, "V": 2262.31349488, "T": "2017-11-11T09:44:00", "BV": 1.55103318}, {"O": 0.00068738, "H": 0.00068972, "L": 0.00068738, "C": 0.00068905, "V": 3971.5786414, "T": "2017-11-11T09:45:00", "BV": 2.73594353}, {"O": 0.00068972, "H": 0.000693, "L": 0.00068905, "C": 0.000693, "V": 14171.05133983, "T": "2017-11-11T09:46:00", "BV": 9.78966746}, {"O": 0.0006932, "H": 0.000695, "L": 0.00069042, "C": 0.00069045, "V": 8031.30095228, "T": "2017-11-11T09:47:00", "BV": 5.57519657}, {"O": 0.00069045, "H": 0.00069045, "L": 0.0006792, "C": 0.0006792, "V": 9133.39024617, "T": "2017-11-11T09:48:00", "BV": 6.25768781}, {"O": 0.00068007, "H": 0.00068235, "L": 0.0006792, "C": 0.00068007, "V": 3851.45101494, "T": "2017-11-11T09:49:00", "BV": 2.62042071}, {"O": 0.00068, "H": 0.00068886, "L": 0.00068, "C": 0.00068885, "V": 2620.4954484, "T": "2017-11-11T09:50:00", "BV": 1.79424129}, {"O": 0.00068885, "H": 0.000693, "L": 0.000685, "C": 0.0006928, "V": 2308.09006492, "T": "2017-11-11T09:51:00", "BV": 1.59184533}, {"O": 0.0006928, "H": 0.000693, "L": 0.00069032, "C": 0.00069032, "V": 5523.94963825, "T": "2017-11-11T09:52:00", "BV": 3.8201686}, {"O": 0.00069032, "H": 0.000693, "L": 0.00068892, "C": 0.000693, "V": 5859.29712471, "T": "2017-11-11T09:53:00", "BV": 4.05363393}, {"O": 0.0006928, "H": 0.000694, "L": 0.000685, "C": 0.00068892, "V": 6289.53264378, "T": "2017-11-11T09:54:00", "BV": 4.33547727}, {"O": 0.00068746, "H": 0.00069, "L": 0.000683, "C": 0.00068884, "V": 4615.17345596, "T": "2017-11-11T09:55:00", "BV": 3.16617391}, {"O": 0.000685, "H": 0.00069, "L": 0.000685, "C": 0.00068892, "V": 596.14800082, "T": "2017-11-11T09:56:00", "BV": 0.41028357}, {"O": 0.00069, "H": 0.00069, "L": 0.0006889, "C": 0.00068999, "V": 435.15241421, "T": "2017-11-11T09:57:00", "BV": 0.30024763}, {"O": 0.0006896, "H": 0.0006939, "L": 0.0006889, "C": 0.00069306, "V": 2672.9922015, "T": "2017-11-11T09:58:00", "BV": 1.84751678}, {"O": 0.00069305, "H": 0.00069395, "L": 0.0006889, "C": 0.0006889, "V": 2605.025353, "T": "2017-11-11T09:59:00", "BV": 1.7985752}, {"O": 0.00069037, "H": 0.00069301, "L": 0.00068355, "C": 0.00068996, "V": 1289.71114039, "T": "2017-11-11T10:00:00", "BV": 0.88992521}, {"O": 0.00068996, "H": 0.00069288, "L": 0.00068996, "C": 0.00069196, "V": 2970.87953183, "T": "2017-11-11T10:01:00", "BV": 2.05237496}, {"O": 0.00069288, "H": 0.000693, "L": 0.000685, "C": 0.00069288, "V": 6577.47355175, "T": "2017-11-11T10:02:00", "BV": 4.54888883}, {"O": 0.00069303, "H": 0.00069396, "L": 0.00069303, "C": 0.00069393, "V": 1677.98366377, "T": "2017-11-11T10:03:00", "BV": 1.16378064}, {"O": 0.00069393, "H": 0.0006942, "L": 0.00069393, "C": 0.0006942, "V": 2576.90466566, "T": "2017-11-11T10:04:00", "BV": 1.78833443}, {"O": 0.00069419, "H": 0.00069528, "L": 0.00069419, "C": 0.00069528, "V": 3844.32161003, "T": "2017-11-11T10:05:00", "BV": 2.6712029}, {"O": 0.00069527, "H": 0.00069601, "L": 0.00069527, "C": 0.00069601, "V": 1538.21815713, "T": "2017-11-11T10:06:00", "BV": 1.06978841}, {"O": 0.00069601, "H": 0.000698, "L": 0.00069601, "C": 0.00069776, "V": 3496.85632854, "T": "2017-11-11T10:07:00", "BV": 2.43756675}, {"O": 0.000698, "H": 0.00069889, "L": 0.00069772, "C": 0.0006987, "V": 9636.72451196, "T": "2017-11-11T10:08:00", "BV": 6.72747549}, {"O": 0.0006987, "H": 0.00069889, "L": 0.000697, "C": 0.00069844, "V": 2193.03946451, "T": "2017-11-11T10:09:00", "BV": 1.53179212}, {"O": 0.00069844, "H": 0.00069844, "L": 0.00069288, "C": 0.000693, "V": 1947.73900735, "T": "2017-11-11T10:10:00", "BV": 1.35245479}, {"O": 0.00069288, "H": 0.000693, "L": 0.0006856, "C": 0.00068899, "V": 4241.16784673, "T": "2017-11-11T10:11:00", "BV": 2.93281905}, {"O": 0.0006856, "H": 0.000695, "L": 0.0006856, "C": 0.000695, "V": 2608.95798529, "T": "2017-11-11T10:12:00", "BV": 1.80283965}, {"O": 0.000695, "H": 0.000695, "L": 0.00068837, "C": 0.000695, "V": 3556.63520964, "T": "2017-11-11T10:13:00", "BV": 2.47021103}, {"O": 0.00069, "H": 0.000697, "L": 0.00068838, "C": 0.000695, "V": 4006.34386358, "T": "2017-11-11T10:14:00", "BV": 2.77519589}, {"O": 0.000695, "H": 0.000697, "L": 0.00069417, "C": 0.00069699, "V": 3731.19647701, "T": "2017-11-11T10:15:00", "BV": 2.59632698}, {"O": 0.00069699, "H": 0.000697, "L": 0.0006959, "C": 0.000697, "V": 2120.54270451, "T": "2017-11-11T10:16:00", "BV": 1.47657835}, {"O": 0.00069699, "H": 0.000697, "L": 0.0006955, "C": 0.00069699, "V": 2040.1680624, "T": "2017-11-11T10:17:00", "BV": 1.42147498}, {"O": 0.00069699, "H": 0.00069699, "L": 0.0006856, "C": 0.00069685, "V": 2527.05228432, "T": "2017-11-11T10:18:00", "BV": 1.75620554}, {"O": 0.0006965, "H": 0.00069699, "L": 0.0006965, "C": 0.00069699, "V": 4276.22984855, "T": "2017-11-11T10:19:00", "BV": 2.98016231}, {"O": 0.0006969, "H": 0.00069698, "L": 0.0006965, "C": 0.00069698, "V": 533.65514362, "T": "2017-11-11T10:20:00", "BV": 0.3718358}, {"O": 0.00069697, "H": 0.00069698, "L": 0.00069697, "C": 0.00069698, "V": 2854.68851479, "T": "2017-11-11T10:21:00", "BV": 1.98964253}, {"O": 0.00069698, "H": 0.000697, "L": 0.00069691, "C": 0.000697, "V": 5169.62358719, "T": "2017-11-11T10:22:00", "BV": 3.60312899}, {"O": 0.00069699, "H": 0.000697, "L": 0.000696, "C": 0.000696, "V": 1525.68993191, "T": "2017-11-11T10:23:00", "BV": 1.06303923}, {"O": 0.00069499, "H": 0.00069499, "L": 0.000685, "C": 0.000685, "V": 2435.23370424, "T": "2017-11-11T10:24:00", "BV": 1.67163416}, {"O": 0.00068653, "H": 0.0006945, "L": 0.00068653, "C": 0.00069414, "V": 679.11377872, "T": "2017-11-11T10:25:00", "BV": 0.46958169}, {"O": 0.00069498, "H": 0.0006959, "L": 0.00069001, "C": 0.0006959, "V": 2713.49632574, "T": "2017-11-11T10:26:00", "BV": 1.88442834}, {"O": 0.00069647, "H": 0.00069647, "L": 0.00069, "C": 0.00069497, "V": 898.66422375, "T": "2017-11-11T10:27:00", "BV": 0.62124622}, {"O": 0.000694, "H": 0.00069497, "L": 0.00069, "C": 0.00069, "V": 1423.98213172, "T": "2017-11-11T10:28:00", "BV": 0.98432221}, {"O": 0.00069, "H": 0.0006945, "L": 0.00069, "C": 0.0006945, "V": 1090.9921468, "T": "2017-11-11T10:29:00", "BV": 0.75698364}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069387, "C": 0.0006945, "V": 911.05317174, "T": "2017-11-11T10:30:00", "BV": 0.63229646}, {"O": 0.00069495, "H": 0.00069496, "L": 0.0006945, "C": 0.00069495, "V": 923.03517324, "T": "2017-11-11T10:31:00", "BV": 0.64140087}, {"O": 0.00069496, "H": 0.00069635, "L": 0.00069495, "C": 0.00069635, "V": 4616.68972046, "T": "2017-11-11T10:32:00", "BV": 3.20872172}, {"O": 0.00069635, "H": 0.00069699, "L": 0.00069499, "C": 0.00069699, "V": 1238.4946282, "T": "2017-11-11T10:33:00", "BV": 0.86291587}, {"O": 0.00069699, "H": 0.000697, "L": 0.00069496, "C": 0.00069686, "V": 2156.27640481, "T": "2017-11-11T10:34:00", "BV": 1.50198305}, {"O": 0.00069686, "H": 0.000697, "L": 0.00069686, "C": 0.000697, "V": 496.68110812, "T": "2017-11-11T10:35:00", "BV": 0.34617361}, {"O": 0.00069698, "H": 0.000697, "L": 0.00069698, "C": 0.00069699, "V": 1106.29217118, "T": "2017-11-11T10:36:00", "BV": 0.7710747}, {"O": 0.00069698, "H": 0.00069698, "L": 0.0006961, "C": 0.00069695, "V": 3332.63971838, "T": "2017-11-11T10:37:00", "BV": 2.32242155}, {"O": 0.00069697, "H": 0.00069698, "L": 0.00069695, "C": 0.00069695, "V": 577.7506921, "T": "2017-11-11T10:38:00", "BV": 0.40267414}, {"O": 0.00069694, "H": 0.00069694, "L": 0.00068725, "C": 0.000688, "V": 7770.79604966, "T": "2017-11-11T10:39:00", "BV": 5.37186934}, {"O": 0.00069631, "H": 0.00069683, "L": 0.000687, "C": 0.000687, "V": 2142.97067812, "T": "2017-11-11T10:40:00", "BV": 1.47810422}, {"O": 0.00068907, "H": 0.0006898, "L": 0.00068589, "C": 0.00068699, "V": 2861.66928586, "T": "2017-11-11T10:41:00", "BV": 1.96884781}, {"O": 0.00068653, "H": 0.00068699, "L": 0.00068589, "C": 0.00068589, "V": 1291.19743405, "T": "2017-11-11T10:42:00", "BV": 0.88590797}, {"O": 0.00068581, "H": 0.00068581, "L": 0.00068452, "C": 0.00068452, "V": 1233.6846592, "T": "2017-11-11T10:43:00", "BV": 0.84513597}, {"O": 0.00068413, "H": 0.00068413, "L": 0.00067749, "C": 0.00067749, "V": 1765.37136748, "T": "2017-11-11T10:44:00", "BV": 1.19896091}, {"O": 0.00067743, "H": 0.00067959, "L": 0.00067743, "C": 0.00067959, "V": 3657.9470601, "T": "2017-11-11T10:45:00", "BV": 2.47900315}, {"O": 0.00068008, "H": 0.00068375, "L": 0.0006777, "C": 0.000683, "V": 2792.9124936, "T": "2017-11-11T10:46:00", "BV": 1.90071682}, {"O": 0.00068301, "H": 0.00068369, "L": 0.000683, "C": 0.000683, "V": 1389.85489341, "T": "2017-11-11T10:47:00", "BV": 0.94930111}, {"O": 0.00068262, "H": 0.00068262, "L": 0.00067736, "C": 0.00067736, "V": 3475.726311, "T": "2017-11-11T10:48:00", "BV": 2.35759659}, {"O": 0.00067729, "H": 0.00067729, "L": 0.0006714, "C": 0.0006714, "V": 1639.23922079, "T": "2017-11-11T10:49:00", "BV": 1.10567658}, {"O": 0.00067132, "H": 0.0006716, "L": 0.00066994, "C": 0.00066994, "V": 2680.88770376, "T": "2017-11-11T10:50:00", "BV": 1.79662228}, {"O": 0.0006699, "H": 0.00067036, "L": 0.00066974, "C": 0.00067036, "V": 3854.83262779, "T": "2017-11-11T10:51:00", "BV": 2.58248189}, {"O": 0.0006704, "H": 0.00067286, "L": 0.00066974, "C": 0.000672, "V": 1383.09848315, "T": "2017-11-11T10:52:00", "BV": 0.92820835}, {"O": 0.00067286, "H": 0.00068208, "L": 0.000672, "C": 0.00068208, "V": 5921.3498182, "T": "2017-11-11T10:53:00", "BV": 3.99431126}, {"O": 0.00067972, "H": 0.00068201, "L": 0.00067601, "C": 0.00067602, "V": 693.30829323, "T": "2017-11-11T10:54:00", "BV": 0.47078723}, {"O": 0.0006823, "H": 0.0006823, "L": 0.00068, "C": 0.0006822, "V": 732.75907773, "T": "2017-11-11T10:55:00", "BV": 0.49964641}, {"O": 0.0006822, "H": 0.00068235, "L": 0.00068, "C": 0.00068, "V": 2437.74771257, "T": "2017-11-11T10:56:00", "BV": 1.66167901}, {"O": 0.00068, "H": 0.0006824, "L": 0.00067221, "C": 0.00068198, "V": 3566.12562926, "T": "2017-11-11T10:57:00", "BV": 2.41838344}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 523.84572578, "T": "2017-11-11T10:58:00", "BV": 0.35621507}, {"O": 0.00068, "H": 0.00068197, "L": 0.00067855, "C": 0.00067855, "V": 744.31771034, "T": "2017-11-11T10:59:00", "BV": 0.50584557}, {"O": 0.00068, "H": 0.00068, "L": 0.00067994, "C": 0.00067999, "V": 619.64612379, "T": "2017-11-11T11:00:00", "BV": 0.42133369}, {"O": 0.00067995, "H": 0.00068199, "L": 0.00067995, "C": 0.00068199, "V": 375.5382367, "T": "2017-11-11T11:01:00", "BV": 0.25558752}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00067996, "C": 0.00068, "V": 1020.08263065, "T": "2017-11-11T11:02:00", "BV": 0.69363263}, {"O": 0.0006812, "H": 0.0006819, "L": 0.00067996, "C": 0.00067996, "V": 1064.97479856, "T": "2017-11-11T11:03:00", "BV": 0.72492564}, {"O": 0.00067996, "H": 0.000687, "L": 0.00067996, "C": 0.000682, "V": 1831.88088836, "T": "2017-11-11T11:04:00", "BV": 1.25138549}, {"O": 0.00068199, "H": 0.00068504, "L": 0.000681, "C": 0.00068504, "V": 1255.40123122, "T": "2017-11-11T11:05:00", "BV": 0.85642481}, {"O": 0.00068504, "H": 0.00068504, "L": 0.00067996, "C": 0.0006842, "V": 1892.01106394, "T": "2017-11-11T11:06:00", "BV": 1.2908008}, {"O": 0.0006842, "H": 0.0006842, "L": 0.00068151, "C": 0.000682, "V": 837.90030106, "T": "2017-11-11T11:07:00", "BV": 0.57151166}, {"O": 0.000682, "H": 0.000685, "L": 0.00068152, "C": 0.0006825, "V": 1802.58066571, "T": "2017-11-11T11:08:00", "BV": 1.22975621}, {"O": 0.000685, "H": 0.00068504, "L": 0.0006842, "C": 0.00068504, "V": 740.47693774, "T": "2017-11-11T11:09:00", "BV": 0.50722545}, {"O": 0.00068452, "H": 0.00068504, "L": 0.0006845, "C": 0.0006845, "V": 1058.60297146, "T": "2017-11-11T11:10:00", "BV": 0.72483433}, {"O": 0.000685, "H": 0.00068504, "L": 0.00068455, "C": 0.00068455, "V": 116.87171655, "T": "2017-11-11T11:11:00", "BV": 0.08002769}, {"O": 0.00068455, "H": 0.00068799, "L": 0.00068151, "C": 0.00068151, "V": 2172.71109633, "T": "2017-11-11T11:12:00", "BV": 1.48935438}, {"O": 0.0006842, "H": 0.00068447, "L": 0.00068151, "C": 0.00068447, "V": 763.58248733, "T": "2017-11-11T11:13:00", "BV": 0.52253434}, {"O": 0.00068446, "H": 0.00068455, "L": 0.00067995, "C": 0.00067995, "V": 3514.45684856, "T": "2017-11-11T11:14:00", "BV": 2.39725746}, {"O": 0.00068454, "H": 0.00068455, "L": 0.00068, "C": 0.0006845, "V": 136.1192639, "T": "2017-11-11T11:15:00", "BV": 0.0928638}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 218.8501087, "T": "2017-11-11T11:16:00", "BV": 0.14903692}, {"O": 0.0006843, "H": 0.0006843, "L": 0.000681, "C": 0.000681, "V": 484.97717608, "T": "2017-11-11T11:17:00", "BV": 0.33030488}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00067998, "C": 0.00067998, "V": 565.46126442, "T": "2017-11-11T11:18:00", "BV": 0.38450954}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067995, "C": 0.00067998, "V": 1052.46737663, "T": "2017-11-11T11:19:00", "BV": 0.71562746}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067995, "C": 0.00067995, "V": 527.20008736, "T": "2017-11-11T11:20:00", "BV": 0.35847024}, {"O": 0.0006798, "H": 0.0006798, "L": 0.00067967, "C": 0.00067967, "V": 436.38399117, "T": "2017-11-11T11:21:00", "BV": 0.29665262}, {"O": 0.00067967, "H": 0.00067967, "L": 0.00067938, "C": 0.00067938, "V": 190.75739745, "T": "2017-11-11T11:22:00", "BV": 0.12964295}, {"O": 0.00067865, "H": 0.00067865, "L": 0.000678, "C": 0.000678, "V": 2078.99838982, "T": "2017-11-11T11:23:00", "BV": 1.40961957}, {"O": 0.0006786, "H": 0.00067865, "L": 0.000678, "C": 0.000678, "V": 2417.10963554, "T": "2017-11-11T11:24:00", "BV": 1.63990624}, {"O": 0.000678, "H": 0.000678, "L": 0.00067152, "C": 0.000672, "V": 2039.24687129, "T": "2017-11-11T11:25:00", "BV": 1.37335424}, {"O": 0.000672, "H": 0.0006724, "L": 0.00067152, "C": 0.000672, "V": 1935.90146998, "T": "2017-11-11T11:26:00", "BV": 1.30067926}, {"O": 0.00067561, "H": 0.00067561, "L": 0.00067152, "C": 0.00067152, "V": 3936.57239652, "T": "2017-11-11T11:27:00", "BV": 2.64480285}, {"O": 0.00067153, "H": 0.000672, "L": 0.00067152, "C": 0.000672, "V": 2710.41231433, "T": "2017-11-11T11:28:00", "BV": 1.82119867}, {"O": 0.00067153, "H": 0.00067153, "L": 0.00067152, "C": 0.00067152, "V": 524.15260122, "T": "2017-11-11T11:29:00", "BV": 0.35197912}, {"O": 0.00067152, "H": 0.00067152, "L": 0.000671, "C": 0.000671, "V": 4239.05903658, "T": "2017-11-11T11:30:00", "BV": 2.84616405}, {"O": 0.000671, "H": 0.000671, "L": 0.00067029, "C": 0.0006705, "V": 392.80933201, "T": "2017-11-11T11:31:00", "BV": 0.26350651}, {"O": 0.00067029, "H": 0.00067029, "L": 0.00067, "C": 0.00067, "V": 2420.5818568, "T": "2017-11-11T11:32:00", "BV": 1.62197943}, {"O": 0.00067012, "H": 0.0006705, "L": 0.00067, "C": 0.00067006, "V": 1425.54092844, "T": "2017-11-11T11:33:00", "BV": 0.95562316}, {"O": 0.00067006, "H": 0.00067006, "L": 0.00066199, "C": 0.00066395, "V": 6792.97337082, "T": "2017-11-11T11:34:00", "BV": 4.51586774}, {"O": 0.00066395, "H": 0.00066395, "L": 0.00066001, "C": 0.00066395, "V": 6367.9305161, "T": "2017-11-11T11:35:00", "BV": 4.22113431}, {"O": 0.00066395, "H": 0.00066395, "L": 0.000662, "C": 0.0006639, "V": 1328.36997556, "T": "2017-11-11T11:36:00", "BV": 0.88193987}, {"O": 0.00066389, "H": 0.00066395, "L": 0.00066389, "C": 0.00066395, "V": 1510.66129808, "T": "2017-11-11T11:37:00", "BV": 1.00299374}, {"O": 0.00066395, "H": 0.000665, "L": 0.00066389, "C": 0.000665, "V": 6345.54170272, "T": "2017-11-11T11:38:00", "BV": 4.21365293}, {"O": 0.000665, "H": 0.00066562, "L": 0.000665, "C": 0.00066502, "V": 215.22278927, "T": "2017-11-11T11:39:00", "BV": 0.14318142}, {"O": 0.00066502, "H": 0.00066879, "L": 0.000665, "C": 0.0006657, "V": 980.88027067, "T": "2017-11-11T11:40:00", "BV": 0.65560119}, {"O": 0.00066563, "H": 0.0006657, "L": 0.000664, "C": 0.00066502, "V": 2128.83753417, "T": "2017-11-11T11:41:00", "BV": 1.41627279}, {"O": 0.00066502, "H": 0.00066503, "L": 0.000664, "C": 0.00066503, "V": 718.56312504, "T": "2017-11-11T11:42:00", "BV": 0.47780897}, {"O": 0.00066502, "H": 0.0006657, "L": 0.00066434, "C": 0.0006657, "V": 2265.03990275, "T": "2017-11-11T11:43:00", "BV": 1.50627853}, {"O": 0.00066775, "H": 0.00066878, "L": 0.00066, "C": 0.00066878, "V": 3828.17721687, "T": "2017-11-11T11:44:00", "BV": 2.54966354}, {"O": 0.00066876, "H": 0.00066878, "L": 0.00066501, "C": 0.00066501, "V": 223.62864918, "T": "2017-11-11T11:45:00", "BV": 0.14948476}, {"O": 0.00066875, "H": 0.00066875, "L": 0.00066501, "C": 0.00066875, "V": 131.13801665, "T": "2017-11-11T11:46:00", "BV": 0.08732012}, {"O": 0.00066876, "H": 0.00066878, "L": 0.0006654, "C": 0.0006654, "V": 441.82228775, "T": "2017-11-11T11:47:00", "BV": 0.29547743}, {"O": 0.00066875, "H": 0.00066877, "L": 0.00066501, "C": 0.00066875, "V": 778.79754401, "T": "2017-11-11T11:48:00", "BV": 0.51974767}, {"O": 0.0006655, "H": 0.0006676, "L": 0.00066045, "C": 0.00066045, "V": 637.11300729, "T": "2017-11-11T11:49:00", "BV": 0.42427413}, {"O": 0.00066759, "H": 0.00066759, "L": 0.0006618, "C": 0.0006618, "V": 14.60295692, "T": "2017-11-11T11:50:00", "BV": 0.00969502}, {"O": 0.0006618, "H": 0.0006674, "L": 0.0006618, "C": 0.0006674, "V": 426.02585304, "T": "2017-11-11T11:51:00", "BV": 0.28253242}, {"O": 0.0006618, "H": 0.00066739, "L": 0.00066045, "C": 0.0006618, "V": 1367.21892229, "T": "2017-11-11T11:52:00", "BV": 0.90527184}, {"O": 0.0006618, "H": 0.00066181, "L": 0.0006618, "C": 0.00066181, "V": 685.61221576, "T": "2017-11-11T11:53:00", "BV": 0.45373992}, {"O": 0.0006618, "H": 0.00066181, "L": 0.00065992, "C": 0.00065992, "V": 1731.81568543, "T": "2017-11-11T11:54:00", "BV": 1.14425439}, {"O": 0.00065992, "H": 0.00065992, "L": 0.00065564, "C": 0.00065567, "V": 1334.05937401, "T": "2017-11-11T11:55:00", "BV": 0.87701187}, {"O": 0.00065563, "H": 0.00065567, "L": 0.00064892, "C": 0.00064895, "V": 10721.43268725, "T": "2017-11-11T11:56:00", "BV": 6.97109592}, {"O": 0.00064895, "H": 0.00064944, "L": 0.0006488, "C": 0.00064895, "V": 3254.40555027, "T": "2017-11-11T11:57:00", "BV": 2.11190844}, {"O": 0.00064895, "H": 0.00064944, "L": 0.00064811, "C": 0.00064944, "V": 1252.07709264, "T": "2017-11-11T11:58:00", "BV": 0.8120545}, {"O": 0.00064944, "H": 0.000655, "L": 0.00064944, "C": 0.000655, "V": 1172.78746548, "T": "2017-11-11T11:59:00", "BV": 0.76355177}, {"O": 0.00065533, "H": 0.00065806, "L": 0.000655, "C": 0.00065805, "V": 2288.59010393, "T": "2017-11-11T12:00:00", "BV": 1.5027068}, {"O": 0.00065805, "H": 0.00066666, "L": 0.00065805, "C": 0.00066192, "V": 1706.84818941, "T": "2017-11-11T12:01:00", "BV": 1.12670849}, {"O": 0.00066192, "H": 0.00066756, "L": 0.00066192, "C": 0.00066753, "V": 4609.93381857, "T": "2017-11-11T12:02:00", "BV": 3.06987538}, {"O": 0.00066755, "H": 0.00066755, "L": 0.0006629, "C": 0.0006675, "V": 1306.0615083, "T": "2017-11-11T12:03:00", "BV": 0.8713919}, {"O": 0.000667, "H": 0.00066757, "L": 0.000667, "C": 0.00066751, "V": 9031.37677634, "T": "2017-11-11T12:04:00", "BV": 6.02879954}, {"O": 0.00066751, "H": 0.00066801, "L": 0.00066751, "C": 0.00066801, "V": 2258.70954502, "T": "2017-11-11T12:05:00", "BV": 1.50809644}, {"O": 0.00066833, "H": 0.00067, "L": 0.00066802, "C": 0.000669, "V": 9516.49594518, "T": "2017-11-11T12:06:00", "BV": 6.36553581}, {"O": 0.00066908, "H": 0.00067014, "L": 0.00066908, "C": 0.00067014, "V": 447.93879648, "T": "2017-11-11T12:07:00", "BV": 0.30011094}, {"O": 0.00067014, "H": 0.000671, "L": 0.00067, "C": 0.000671, "V": 551.3045406, "T": "2017-11-11T12:08:00", "BV": 0.36965535}, {"O": 0.0006709, "H": 0.000672, "L": 0.0006709, "C": 0.000671, "V": 2211.4683544, "T": "2017-11-11T12:09:00", "BV": 1.48464403}, {"O": 0.0006714, "H": 0.00067237, "L": 0.000671, "C": 0.00067237, "V": 1559.0960228, "T": "2017-11-11T12:10:00", "BV": 1.04677686}, {"O": 0.00067237, "H": 0.00067283, "L": 0.00067237, "C": 0.00067283, "V": 468.36529656, "T": "2017-11-11T12:11:00", "BV": 0.31492366}, {"O": 0.00067239, "H": 0.00067993, "L": 0.00067239, "C": 0.00067239, "V": 6197.0487181, "T": "2017-11-11T12:12:00", "BV": 4.19362261}, {"O": 0.00067239, "H": 0.00067239, "L": 0.0006691, "C": 0.0006691, "V": 2886.14407944, "T": "2017-11-11T12:13:00", "BV": 1.93545697}, {"O": 0.00066982, "H": 0.00067003, "L": 0.000669, "C": 0.00066909, "V": 562.09962202, "T": "2017-11-11T12:14:00", "BV": 0.37614754}, {"O": 0.00066845, "H": 0.00066845, "L": 0.00066306, "C": 0.00066306, "V": 5810.10614696, "T": "2017-11-11T12:15:00", "BV": 3.87071842}, {"O": 0.00066303, "H": 0.00066303, "L": 0.00065884, "C": 0.000662, "V": 1176.78630792, "T": "2017-11-11T12:16:00", "BV": 0.77821224}, {"O": 0.000662, "H": 0.00066629, "L": 0.000662, "C": 0.00066629, "V": 689.43103837, "T": "2017-11-11T12:17:00", "BV": 0.45756938}, {"O": 0.000667, "H": 0.000667, "L": 0.000662, "C": 0.000667, "V": 2652.67516076, "T": "2017-11-11T12:18:00", "BV": 1.76526066}, {"O": 0.000667, "H": 0.000667, "L": 0.00066699, "C": 0.000667, "V": 1104.43474896, "T": "2017-11-11T12:19:00", "BV": 0.73665723}, {"O": 0.000667, "H": 0.000667, "L": 0.000662, "C": 0.000662, "V": 2481.01120217, "T": "2017-11-11T12:20:00", "BV": 1.64652432}, {"O": 0.000667, "H": 0.00067026, "L": 0.00066, "C": 0.00067026, "V": 1607.6235009, "T": "2017-11-11T12:21:00", "BV": 1.06916042}, {"O": 0.000666, "H": 0.00067104, "L": 0.00066, "C": 0.00066209, "V": 755.14880442, "T": "2017-11-11T12:22:00", "BV": 0.49971046}, {"O": 0.00066209, "H": 0.00066209, "L": 0.00066179, "C": 0.00066179, "V": 746.66761989, "T": "2017-11-11T12:23:00", "BV": 0.49427601}, {"O": 0.00066179, "H": 0.00066998, "L": 0.00066178, "C": 0.00066998, "V": 1468.89073505, "T": "2017-11-11T12:24:00", "BV": 0.97253109}, {"O": 0.00066201, "H": 0.00066991, "L": 0.000662, "C": 0.0006696, "V": 206.47334129, "T": "2017-11-11T12:25:00", "BV": 0.13813919}, {"O": 0.00066211, "H": 0.00066211, "L": 0.000662, "C": 0.000662, "V": 507.29108204, "T": "2017-11-11T12:26:00", "BV": 0.33586604}, {"O": 0.000662, "H": 0.00066209, "L": 0.00066178, "C": 0.000662, "V": 1037.64164987, "T": "2017-11-11T12:27:00", "BV": 0.686923}, {"O": 0.000662, "H": 0.00066209, "L": 0.00066, "C": 0.000662, "V": 1525.78603282, "T": "2017-11-11T12:28:00", "BV": 1.00754526}, {"O": 0.000662, "H": 0.00066209, "L": 0.00066, "C": 0.00066, "V": 1085.37716488, "T": "2017-11-11T12:29:00", "BV": 0.71740659}, {"O": 0.00066208, "H": 0.0006645, "L": 0.000662, "C": 0.000662, "V": 785.04224427, "T": "2017-11-11T12:30:00", "BV": 0.5199409}, {"O": 0.00066001, "H": 0.00066425, "L": 0.00066, "C": 0.00066425, "V": 2341.97107019, "T": "2017-11-11T12:31:00", "BV": 1.54612602}, {"O": 0.00066422, "H": 0.00066422, "L": 0.00065884, "C": 0.00065884, "V": 624.1943552, "T": "2017-11-11T12:32:00", "BV": 0.41243286}, {"O": 0.000659, "H": 0.000659, "L": 0.00065812, "C": 0.00065812, "V": 480.61787289, "T": "2017-11-11T12:33:00", "BV": 0.31662226}, {"O": 0.00065812, "H": 0.00065812, "L": 0.0006577, "C": 0.0006577, "V": 1300.29544776, "T": "2017-11-11T12:34:00", "BV": 0.85548701}, {"O": 0.00065773, "H": 0.000658, "L": 0.00065, "C": 0.00065, "V": 1828.41596243, "T": "2017-11-11T12:35:00", "BV": 1.19672623}, {"O": 0.00065721, "H": 0.00065725, "L": 0.00065702, "C": 0.00065702, "V": 320.5310332, "T": "2017-11-11T12:36:00", "BV": 0.21064557}, {"O": 0.00065702, "H": 0.00065719, "L": 0.00065584, "C": 0.00065609, "V": 160.74814768, "T": "2017-11-11T12:37:00", "BV": 0.10559751}, {"O": 0.00065609, "H": 0.00065609, "L": 0.000647, "C": 0.00065606, "V": 2968.00468906, "T": "2017-11-11T12:38:00", "BV": 1.93132892}, {"O": 0.00064732, "H": 0.00065606, "L": 0.00064732, "C": 0.0006555, "V": 1295.16596431, "T": "2017-11-11T12:39:00", "BV": 0.84548137}, {"O": 0.00065558, "H": 0.00065884, "L": 0.00065558, "C": 0.00065884, "V": 2431.17282127, "T": "2017-11-11T12:40:00", "BV": 1.59605746}, {"O": 0.00065884, "H": 0.000659, "L": 0.000657, "C": 0.00065884, "V": 1622.92940696, "T": "2017-11-11T12:41:00", "BV": 1.06905643}, {"O": 0.00065884, "H": 0.00065884, "L": 0.00064999, "C": 0.00065, "V": 3588.64316059, "T": "2017-11-11T12:42:00", "BV": 2.34007712}, {"O": 0.00064999, "H": 0.00065557, "L": 0.00064999, "C": 0.00065557, "V": 1682.4304712, "T": "2017-11-11T12:43:00", "BV": 1.09377696}, {"O": 0.00065557, "H": 0.00065558, "L": 0.00065016, "C": 0.00065025, "V": 602.94299576, "T": "2017-11-11T12:44:00", "BV": 0.39226954}, {"O": 0.00065555, "H": 0.00065558, "L": 0.00065216, "C": 0.00065216, "V": 807.88285944, "T": "2017-11-11T12:45:00", "BV": 0.52818911}, {"O": 0.00065216, "H": 0.00065217, "L": 0.00065046, "C": 0.00065217, "V": 368.57764377, "T": "2017-11-11T12:46:00", "BV": 0.24037061}, {"O": 0.00065217, "H": 0.00065249, "L": 0.00065099, "C": 0.000652, "V": 1323.79459539, "T": "2017-11-11T12:47:00", "BV": 0.8631807}, {"O": 0.00065249, "H": 0.00065386, "L": 0.00065026, "C": 0.00065217, "V": 5896.20903621, "T": "2017-11-11T12:48:00", "BV": 3.83575085}, {"O": 0.000651, "H": 0.00065249, "L": 0.00065026, "C": 0.00065026, "V": 3478.49013818, "T": "2017-11-11T12:49:00", "BV": 2.26340172}, {"O": 0.00065023, "H": 0.00065249, "L": 0.00065009, "C": 0.00065249, "V": 1858.56998213, "T": "2017-11-11T12:50:00", "BV": 1.21039742}, {"O": 0.00065026, "H": 0.00065249, "L": 0.00065001, "C": 0.00065026, "V": 2935.82792502, "T": "2017-11-11T12:51:00", "BV": 1.90872544}, {"O": 0.00065026, "H": 0.00065249, "L": 0.000648, "C": 0.000648, "V": 5589.74104869, "T": "2017-11-11T12:52:00", "BV": 3.62780413}, {"O": 0.000648, "H": 0.000648, "L": 0.0006475, "C": 0.00064799, "V": 1874.23656934, "T": "2017-11-11T12:53:00", "BV": 1.21408821}, {"O": 0.00064799, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 3006.37154952, "T": "2017-11-11T12:54:00", "BV": 1.94791596}, {"O": 0.00064799, "H": 0.000648, "L": 0.00064799, "C": 0.000648, "V": 607.33306429, "T": "2017-11-11T12:55:00", "BV": 0.39354756}, {"O": 0.000648, "H": 0.000648, "L": 0.0006475, "C": 0.00064799, "V": 735.03109307, "T": "2017-11-11T12:56:00", "BV": 0.47618997}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 186.11626724, "T": "2017-11-11T12:57:00", "BV": 0.12060332}, {"O": 0.000648, "H": 0.000648, "L": 0.00064752, "C": 0.00064752, "V": 1146.76495169, "T": "2017-11-11T12:58:00", "BV": 0.74310251}, {"O": 0.000648, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 3345.61813995, "T": "2017-11-11T12:59:00", "BV": 2.16634125}, {"O": 0.00064751, "H": 0.000648, "L": 0.0006475, "C": 0.00064751, "V": 3434.42227741, "T": "2017-11-11T13:00:00", "BV": 2.22381354}, {"O": 0.00064751, "H": 0.00064799, "L": 0.0006475, "C": 0.0006475, "V": 2721.26159658, "T": "2017-11-11T13:01:00", "BV": 1.76216108}, {"O": 0.0006475, "H": 0.00064751, "L": 0.0006475, "C": 0.0006475, "V": 1947.54213191, "T": "2017-11-11T13:02:00", "BV": 1.2610391}, {"O": 0.00064751, "H": 0.0006478, "L": 0.0006475, "C": 0.0006475, "V": 1310.94625487, "T": "2017-11-11T13:03:00", "BV": 0.84886078}, {"O": 0.00064773, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 5482.27282128, "T": "2017-11-11T13:04:00", "BV": 3.55051697}, {"O": 0.0006475, "H": 0.000648, "L": 0.0006475, "C": 0.0006477, "V": 415.38607341, "T": "2017-11-11T13:05:00", "BV": 0.2690498}, {"O": 0.0006477, "H": 0.0006477, "L": 0.000647, "C": 0.0006475, "V": 3312.18241178, "T": "2017-11-11T13:06:00", "BV": 2.14407812}, {"O": 0.000647, "H": 0.000647, "L": 0.00064679, "C": 0.00064679, "V": 803.13540646, "T": "2017-11-11T13:07:00", "BV": 0.51959773}, {"O": 0.00064685, "H": 0.00064685, "L": 0.0006454, "C": 0.00064606, "V": 3260.28522106, "T": "2017-11-11T13:08:00", "BV": 2.10644042}, {"O": 0.00064606, "H": 0.00064606, "L": 0.0006454, "C": 0.000646, "V": 941.43895582, "T": "2017-11-11T13:09:00", "BV": 0.60773691}, {"O": 0.000646, "H": 0.000646, "L": 0.00064508, "C": 0.00064508, "V": 4510.84204732, "T": "2017-11-11T13:10:00", "BV": 2.91142127}, {"O": 0.00064502, "H": 0.00064502, "L": 0.000645, "C": 0.00064502, "V": 1006.19496105, "T": "2017-11-11T13:11:00", "BV": 0.64899952}, {"O": 0.000645, "H": 0.000645, "L": 0.000644, "C": 0.00064431, "V": 484.11242225, "T": "2017-11-11T13:12:00", "BV": 0.312051}, {"O": 0.000644, "H": 0.000644, "L": 0.00064393, "C": 0.00064393, "V": 325.79349157, "T": "2017-11-11T13:13:00", "BV": 0.20980078}, {"O": 0.00064366, "H": 0.00064366, "L": 0.00064089, "C": 0.0006415, "V": 4057.30972811, "T": "2017-11-11T13:14:00", "BV": 2.60893706}, {"O": 0.00064102, "H": 0.00064102, "L": 0.000638, "C": 0.00063855, "V": 3365.3155726, "T": "2017-11-11T13:15:00", "BV": 2.15310818}, {"O": 0.00063855, "H": 0.00063855, "L": 0.000635, "C": 0.000635, "V": 7909.63919628, "T": "2017-11-11T13:16:00", "BV": 5.03043461}, {"O": 0.00063615, "H": 0.00063615, "L": 0.00063338, "C": 0.00063395, "V": 2956.29152565, "T": "2017-11-11T13:17:00", "BV": 1.87570367}, {"O": 0.00063371, "H": 0.00063395, "L": 0.00063338, "C": 0.00063395, "V": 3353.420654, "T": "2017-11-11T13:18:00", "BV": 2.12568816}, {"O": 0.00063395, "H": 0.0006356, "L": 0.00063369, "C": 0.00063496, "V": 5775.60386057, "T": "2017-11-11T13:19:00", "BV": 3.66203499}, {"O": 0.00063496, "H": 0.00063696, "L": 0.00062998, "C": 0.00062998, "V": 15918.83948786, "T": "2017-11-11T13:20:00", "BV": 10.05892902}, {"O": 0.00063, "H": 0.00063, "L": 0.0006288, "C": 0.000629, "V": 3656.7256583, "T": "2017-11-11T13:21:00", "BV": 2.3028203}, {"O": 0.000629, "H": 0.000629, "L": 0.00062795, "C": 0.00062795, "V": 5158.79551177, "T": "2017-11-11T13:22:00", "BV": 3.2424831}, {"O": 0.00062795, "H": 0.00062795, "L": 0.00062703, "C": 0.00062703, "V": 23143.52225481, "T": "2017-11-11T13:23:00", "BV": 14.51513644}, {"O": 0.00062795, "H": 0.00062795, "L": 0.00062703, "C": 0.00062795, "V": 6055.5709277, "T": "2017-11-11T13:24:00", "BV": 3.80174913}, {"O": 0.00062795, "H": 0.00062795, "L": 0.0006278, "C": 0.0006278, "V": 2490.50161624, "T": "2017-11-11T13:25:00", "BV": 1.56384427}, {"O": 0.00062795, "H": 0.00062795, "L": 0.00062775, "C": 0.00062775, "V": 1695.95543281, "T": "2017-11-11T13:26:00", "BV": 1.06477248}, {"O": 0.00062783, "H": 0.00062788, "L": 0.00062443, "C": 0.00062785, "V": 15921.94995904, "T": "2017-11-11T13:27:00", "BV": 9.96737028}, {"O": 0.00062785, "H": 0.00062788, "L": 0.00062104, "C": 0.00062501, "V": 6857.19395635, "T": "2017-11-11T13:28:00", "BV": 4.28282058}, {"O": 0.00062501, "H": 0.00062772, "L": 0.00062501, "C": 0.00062764, "V": 820.56184305, "T": "2017-11-11T13:29:00", "BV": 0.51366471}, {"O": 0.00062764, "H": 0.00062772, "L": 0.000623, "C": 0.000623, "V": 6724.15209491, "T": "2017-11-11T13:30:00", "BV": 4.21173827}, {"O": 0.000625, "H": 0.00062551, "L": 0.000623, "C": 0.000624, "V": 2691.48189489, "T": "2017-11-11T13:31:00", "BV": 1.68196833}, {"O": 0.000624, "H": 0.000624, "L": 0.00062, "C": 0.000624, "V": 12602.04656268, "T": "2017-11-11T13:32:00", "BV": 7.82440694}, {"O": 0.0006205, "H": 0.00062244, "L": 0.00061967, "C": 0.00061967, "V": 4649.8201205, "T": "2017-11-11T13:33:00", "BV": 2.88322561}, {"O": 0.00061967, "H": 0.00062, "L": 0.00061926, "C": 0.00061926, "V": 2739.04615549, "T": "2017-11-11T13:34:00", "BV": 1.69709908}, {"O": 0.0006196, "H": 0.0006196, "L": 0.000614, "C": 0.00061853, "V": 4473.04674273, "T": "2017-11-11T13:35:00", "BV": 2.75762872}, {"O": 0.00061613, "H": 0.0006196, "L": 0.00061397, "C": 0.00061398, "V": 3560.09641178, "T": "2017-11-11T13:36:00", "BV": 2.19156233}, {"O": 0.000614, "H": 0.00061613, "L": 0.000614, "C": 0.00061613, "V": 12320.48799022, "T": "2017-11-11T13:37:00", "BV": 7.58017303}, {"O": 0.000616, "H": 0.0006196, "L": 0.000615, "C": 0.0006196, "V": 4322.87909119, "T": "2017-11-11T13:38:00", "BV": 2.66827332}, {"O": 0.0006198, "H": 0.000635, "L": 0.0006198, "C": 0.00063271, "V": 10856.31145783, "T": "2017-11-11T13:39:00", "BV": 6.7631055}, {"O": 0.00063271, "H": 0.00063769, "L": 0.000628, "C": 0.000636, "V": 12229.69814196, "T": "2017-11-11T13:40:00", "BV": 7.75460568}, {"O": 0.00063762, "H": 0.0006379, "L": 0.00062346, "C": 0.00063498, "V": 13324.79435634, "T": "2017-11-11T13:41:00", "BV": 8.44802801}, {"O": 0.000625, "H": 0.00063489, "L": 0.00062281, "C": 0.00063489, "V": 13912.04683212, "T": "2017-11-11T13:42:00", "BV": 8.7002439}, {"O": 0.00063489, "H": 0.00063769, "L": 0.00062341, "C": 0.00063, "V": 9493.63874888, "T": "2017-11-11T13:43:00", "BV": 5.96962883}, {"O": 0.00063, "H": 0.00063, "L": 0.0006257, "C": 0.00063, "V": 4276.8987469, "T": "2017-11-11T13:44:00", "BV": 2.69124207}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.00063333, "V": 10305.72995478, "T": "2017-11-11T13:45:00", "BV": 6.51014799}, {"O": 0.00063487, "H": 0.00063487, "L": 0.000625, "C": 0.00063, "V": 3826.68113704, "T": "2017-11-11T13:46:00", "BV": 2.41495278}, {"O": 0.000626, "H": 0.00063, "L": 0.000625, "C": 0.00063, "V": 4479.42463252, "T": "2017-11-11T13:47:00", "BV": 2.81124922}, {"O": 0.00062515, "H": 0.0006343, "L": 0.000625, "C": 0.00063361, "V": 4634.41675952, "T": "2017-11-11T13:48:00", "BV": 2.9245143}, {"O": 0.00063361, "H": 0.000636, "L": 0.00063361, "C": 0.000636, "V": 7524.12351238, "T": "2017-11-11T13:49:00", "BV": 4.77452418}, {"O": 0.000636, "H": 0.00063846, "L": 0.000635, "C": 0.00063791, "V": 5224.32686214, "T": "2017-11-11T13:50:00", "BV": 3.32278625}, {"O": 0.000638, "H": 0.00064247, "L": 0.000638, "C": 0.000642, "V": 4229.64041018, "T": "2017-11-11T13:51:00", "BV": 2.71123694}, {"O": 0.000642, "H": 0.00064293, "L": 0.00063503, "C": 0.00064105, "V": 11023.83605201, "T": "2017-11-11T13:52:00", "BV": 7.0682191}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064003, "C": 0.00064142, "V": 5815.50717204, "T": "2017-11-11T13:53:00", "BV": 3.73140799}, {"O": 0.00064142, "H": 0.00064326, "L": 0.00064142, "C": 0.00064305, "V": 3798.87110065, "T": "2017-11-11T13:54:00", "BV": 2.44061655}, {"O": 0.00064326, "H": 0.00065, "L": 0.00064305, "C": 0.00064998, "V": 13968.93125026, "T": "2017-11-11T13:55:00", "BV": 9.02962429}, {"O": 0.00064386, "H": 0.00064995, "L": 0.00064271, "C": 0.0006477, "V": 8040.09439679, "T": "2017-11-11T13:56:00", "BV": 5.1824221}, {"O": 0.00064271, "H": 0.00064984, "L": 0.00063564, "C": 0.000642, "V": 3113.98129062, "T": "2017-11-11T13:57:00", "BV": 1.99602423}, {"O": 0.00064192, "H": 0.000642, "L": 0.00063629, "C": 0.000639, "V": 1808.86361089, "T": "2017-11-11T13:58:00", "BV": 1.15825212}, {"O": 0.000639, "H": 0.00064, "L": 0.00062875, "C": 0.0006395, "V": 3719.96397285, "T": "2017-11-11T13:59:00", "BV": 2.36686975}, {"O": 0.000639, "H": 0.000639, "L": 0.00062855, "C": 0.00062885, "V": 1146.32994229, "T": "2017-11-11T14:00:00", "BV": 0.7239948}, {"O": 0.00063018, "H": 0.00063893, "L": 0.00063018, "C": 0.0006319, "V": 1385.64499795, "T": "2017-11-11T14:01:00", "BV": 0.87502674}, {"O": 0.00063161, "H": 0.0006319, "L": 0.00063019, "C": 0.00063189, "V": 4726.11050663, "T": "2017-11-11T14:02:00", "BV": 2.9823698}, {"O": 0.000631, "H": 0.0006316, "L": 0.00062843, "C": 0.00062844, "V": 5504.317869, "T": "2017-11-11T14:03:00", "BV": 3.46031813}, {"O": 0.00062844, "H": 0.00063102, "L": 0.0006282, "C": 0.00063102, "V": 5854.90693914, "T": "2017-11-11T14:04:00", "BV": 3.68010323}, {"O": 0.00063102, "H": 0.0006319, "L": 0.00063102, "C": 0.00063185, "V": 1932.40042674, "T": "2017-11-11T14:05:00", "BV": 1.22097304}, {"O": 0.0006319, "H": 0.000634, "L": 0.00063185, "C": 0.00063399, "V": 9729.67373562, "T": "2017-11-11T14:06:00", "BV": 6.16641815}, {"O": 0.00063399, "H": 0.00063426, "L": 0.00063102, "C": 0.00063426, "V": 1954.66091859, "T": "2017-11-11T14:07:00", "BV": 1.23859819}, {"O": 0.00063426, "H": 0.00063855, "L": 0.00063399, "C": 0.00063426, "V": 2857.4646686, "T": "2017-11-11T14:08:00", "BV": 1.82429557}, {"O": 0.00063426, "H": 0.00063945, "L": 0.000634, "C": 0.0006388, "V": 624.04794576, "T": "2017-11-11T14:09:00", "BV": 0.39806563}, {"O": 0.000639, "H": 0.000639, "L": 0.0006388, "C": 0.00063881, "V": 687.38413471, "T": "2017-11-11T14:10:00", "BV": 0.43919575}, {"O": 0.0006388, "H": 0.00063944, "L": 0.00063611, "C": 0.00063944, "V": 2119.74057376, "T": "2017-11-11T14:11:00", "BV": 1.35496678}, {"O": 0.00063944, "H": 0.00063944, "L": 0.000639, "C": 0.00063944, "V": 2675.36334053, "T": "2017-11-11T14:12:00", "BV": 1.71066321}, {"O": 0.00063945, "H": 0.00064103, "L": 0.00063944, "C": 0.000641, "V": 761.12459423, "T": "2017-11-11T14:13:00", "BV": 0.48774644}, {"O": 0.000641, "H": 0.00064271, "L": 0.000641, "C": 0.00064159, "V": 1000.68842265, "T": "2017-11-11T14:14:00", "BV": 0.64202013}, {"O": 0.00064271, "H": 0.0006442, "L": 0.00064271, "C": 0.00064371, "V": 3775.04492376, "T": "2017-11-11T14:15:00", "BV": 2.42945905}, {"O": 0.0006442, "H": 0.00064651, "L": 0.00064371, "C": 0.0006449, "V": 3953.38454441, "T": "2017-11-11T14:16:00", "BV": 2.54905776}, {"O": 0.00064593, "H": 0.00064999, "L": 0.0006449, "C": 0.00064698, "V": 4253.87610917, "T": "2017-11-11T14:17:00", "BV": 2.75502067}, {"O": 0.00064698, "H": 0.00065061, "L": 0.00064698, "C": 0.00065061, "V": 1557.89732957, "T": "2017-11-11T14:18:00", "BV": 1.01205617}, {"O": 0.00065061, "H": 0.00065363, "L": 0.00065061, "C": 0.00065363, "V": 8571.29765901, "T": "2017-11-11T14:19:00", "BV": 5.58828399}, {"O": 0.0006532, "H": 0.00065456, "L": 0.00065061, "C": 0.00065061, "V": 3974.55539829, "T": "2017-11-11T14:20:00", "BV": 2.59344011}, {"O": 0.000654, "H": 0.000654, "L": 0.00064467, "C": 0.00065386, "V": 3074.89073844, "T": "2017-11-11T14:21:00", "BV": 1.99823621}, {"O": 0.00064699, "H": 0.00065395, "L": 0.00064204, "C": 0.0006481, "V": 3369.72888642, "T": "2017-11-11T14:22:00", "BV": 2.17450151}, {"O": 0.00064685, "H": 0.00064805, "L": 0.00063, "C": 0.00063115, "V": 5275.69583862, "T": "2017-11-11T14:23:00", "BV": 3.36047319}, {"O": 0.00063115, "H": 0.00064, "L": 0.00062984, "C": 0.00063766, "V": 3383.42482363, "T": "2017-11-11T14:24:00", "BV": 2.13607236}, {"O": 0.00063991, "H": 0.00063992, "L": 0.00063139, "C": 0.00063178, "V": 1161.85408345, "T": "2017-11-11T14:25:00", "BV": 0.73683399}, {"O": 0.00063178, "H": 0.00063767, "L": 0.00063139, "C": 0.0006318, "V": 658.85123064, "T": "2017-11-11T14:26:00", "BV": 0.41695446}, {"O": 0.00063533, "H": 0.00063714, "L": 0.000635, "C": 0.00063714, "V": 1501.51666901, "T": "2017-11-11T14:27:00", "BV": 0.9561855}, {"O": 0.00063714, "H": 0.00064298, "L": 0.00063698, "C": 0.00064294, "V": 2127.17266491, "T": "2017-11-11T14:28:00", "BV": 1.36023013}, {"O": 0.00064294, "H": 0.00064303, "L": 0.000636, "C": 0.00063715, "V": 1863.50277797, "T": "2017-11-11T14:29:00", "BV": 1.19358529}, {"O": 0.00063715, "H": 0.00064289, "L": 0.000636, "C": 0.00064, "V": 221.56751574, "T": "2017-11-11T14:30:00", "BV": 0.14163082}, {"O": 0.00064, "H": 0.00064294, "L": 0.00064, "C": 0.0006429, "V": 1077.24580147, "T": "2017-11-11T14:31:00", "BV": 0.6916897}, {"O": 0.0006429, "H": 0.00064809, "L": 0.0006429, "C": 0.00064809, "V": 1221.36605203, "T": "2017-11-11T14:32:00", "BV": 0.78827749}, {"O": 0.00064809, "H": 0.00064809, "L": 0.00064304, "C": 0.00064569, "V": 1919.06925977, "T": "2017-11-11T14:33:00", "BV": 1.24164198}, {"O": 0.00064441, "H": 0.000648, "L": 0.00064402, "C": 0.0006444, "V": 615.97318641, "T": "2017-11-11T14:34:00", "BV": 0.39785859}, {"O": 0.000648, "H": 0.00064809, "L": 0.0006444, "C": 0.00064809, "V": 1427.35935583, "T": "2017-11-11T14:35:00", "BV": 0.92488803}, {"O": 0.00064809, "H": 0.00064809, "L": 0.000648, "C": 0.000648, "V": 442.48600145, "T": "2017-11-11T14:36:00", "BV": 0.28674549}, {"O": 0.00064441, "H": 0.000647, "L": 0.00064, "C": 0.00064031, "V": 7987.54821959, "T": "2017-11-11T14:37:00", "BV": 5.12983605}, {"O": 0.0006402, "H": 0.000648, "L": 0.0006402, "C": 0.00064434, "V": 1383.54741791, "T": "2017-11-11T14:38:00", "BV": 0.89135023}, {"O": 0.000642, "H": 0.000647, "L": 0.000642, "C": 0.000645, "V": 440.53963057, "T": "2017-11-11T14:39:00", "BV": 0.28428453}, {"O": 0.000645, "H": 0.0006455, "L": 0.00063716, "C": 0.00063784, "V": 1449.68749099, "T": "2017-11-11T14:40:00", "BV": 0.92671885}, {"O": 0.00064399, "H": 0.00064399, "L": 0.000643, "C": 0.000643, "V": 132.56809013, "T": "2017-11-11T14:41:00", "BV": 0.08533613}, {"O": 0.00064399, "H": 0.0006454, "L": 0.00064399, "C": 0.0006454, "V": 261.07317918, "T": "2017-11-11T14:42:00", "BV": 0.16835495}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064399, "C": 0.00064699, "V": 812.52819544, "T": "2017-11-11T14:43:00", "BV": 0.52490525}, {"O": 0.00064699, "H": 0.00064809, "L": 0.00064699, "C": 0.00064799, "V": 1039.3519906, "T": "2017-11-11T14:44:00", "BV": 0.67278884}, {"O": 0.00064809, "H": 0.0006491, "L": 0.00064809, "C": 0.00064809, "V": 1233.1714534, "T": "2017-11-11T14:45:00", "BV": 0.79940375}, {"O": 0.0006481, "H": 0.0006481, "L": 0.00064399, "C": 0.00064809, "V": 1046.50698815, "T": "2017-11-11T14:46:00", "BV": 0.67775785}, {"O": 0.00064809, "H": 0.00064809, "L": 0.00064763, "C": 0.00064763, "V": 2640.26693996, "T": "2017-11-11T14:47:00", "BV": 1.71038093}, {"O": 0.00064776, "H": 0.00064776, "L": 0.00064763, "C": 0.00064776, "V": 962.99958767, "T": "2017-11-11T14:48:00", "BV": 0.62378337}, {"O": 0.00064776, "H": 0.00064776, "L": 0.00064539, "C": 0.00064763, "V": 234.38060117, "T": "2017-11-11T14:49:00", "BV": 0.15177852}, {"O": 0.00064776, "H": 0.00064996, "L": 0.00064763, "C": 0.00064776, "V": 1477.83488488, "T": "2017-11-11T14:50:00", "BV": 0.95732854}, {"O": 0.00064778, "H": 0.00064922, "L": 0.00064763, "C": 0.00064778, "V": 671.1189402, "T": "2017-11-11T14:51:00", "BV": 0.43471525}, {"O": 0.00064778, "H": 0.00064778, "L": 0.00064023, "C": 0.00064631, "V": 829.78018077, "T": "2017-11-11T14:52:00", "BV": 0.5327388}, {"O": 0.00064738, "H": 0.00064738, "L": 0.00064026, "C": 0.00064738, "V": 878.55692821, "T": "2017-11-11T14:53:00", "BV": 0.56606143}, {"O": 0.00064738, "H": 0.00064738, "L": 0.00064027, "C": 0.00064027, "V": 711.84277614, "T": "2017-11-11T14:54:00", "BV": 0.45713977}, {"O": 0.00064539, "H": 0.0006454, "L": 0.00064538, "C": 0.00064538, "V": 105.13793312, "T": "2017-11-11T14:55:00", "BV": 0.06785578}, {"O": 0.00064538, "H": 0.00064756, "L": 0.000644, "C": 0.00064756, "V": 890.61054711, "T": "2017-11-11T14:56:00", "BV": 0.5746708}, {"O": 0.00064746, "H": 0.00064756, "L": 0.00064746, "C": 0.00064755, "V": 871.99664109, "T": "2017-11-11T14:57:00", "BV": 0.56466871}, {"O": 0.00064755, "H": 0.00064778, "L": 0.00064542, "C": 0.00064778, "V": 2331.91594105, "T": "2017-11-11T14:58:00", "BV": 1.50939039}, {"O": 0.00064542, "H": 0.00064542, "L": 0.0006454, "C": 0.00064542, "V": 220.6853615, "T": "2017-11-11T14:59:00", "BV": 0.14243233}, {"O": 0.0006454, "H": 0.00064542, "L": 0.00064027, "C": 0.00064032, "V": 1325.95160293, "T": "2017-11-11T15:00:00", "BV": 0.85208977}, {"O": 0.00064027, "H": 0.00064542, "L": 0.00064027, "C": 0.00064542, "V": 975.01128773, "T": "2017-11-11T15:01:00", "BV": 0.62449218}, {"O": 0.00064542, "H": 0.00064542, "L": 0.00064028, "C": 0.00064498, "V": 387.6371913, "T": "2017-11-11T15:02:00", "BV": 0.2498185}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00063948, "C": 0.00063948, "V": 6868.46178503, "T": "2017-11-11T15:03:00", "BV": 4.39978641}, {"O": 0.00063948, "H": 0.00064399, "L": 0.00063716, "C": 0.00063716, "V": 770.64342647, "T": "2017-11-11T15:04:00", "BV": 0.49208885}, {"O": 0.000639, "H": 0.00063948, "L": 0.00063715, "C": 0.00063715, "V": 1011.49317179, "T": "2017-11-11T15:05:00", "BV": 0.64486355}, {"O": 0.0006394, "H": 0.0006394, "L": 0.00063715, "C": 0.00063717, "V": 628.64138774, "T": "2017-11-11T15:06:00", "BV": 0.40075796}, {"O": 0.0006394, "H": 0.00063948, "L": 0.0006375, "C": 0.0006375, "V": 2681.65910107, "T": "2017-11-11T15:07:00", "BV": 1.71439975}, {"O": 0.00063948, "H": 0.00063948, "L": 0.0006375, "C": 0.0006375, "V": 222.94730182, "T": "2017-11-11T15:08:00", "BV": 0.1423967}, {"O": 0.0006375, "H": 0.00063948, "L": 0.0006375, "C": 0.00063948, "V": 513.56179144, "T": "2017-11-11T15:09:00", "BV": 0.32781641}, {"O": 0.00064056, "H": 0.000643, "L": 0.00064056, "C": 0.000643, "V": 39.52282039, "T": "2017-11-11T15:10:00", "BV": 0.02539002}, {"O": 0.000643, "H": 0.000645, "L": 0.00064235, "C": 0.00064325, "V": 1340.07552176, "T": "2017-11-11T15:11:00", "BV": 0.86206848}, {"O": 0.000645, "H": 0.000645, "L": 0.00063922, "C": 0.000643, "V": 1302.26909083, "T": "2017-11-11T15:12:00", "BV": 0.83595882}, {"O": 0.00063922, "H": 0.00063922, "L": 0.00063899, "C": 0.00063899, "V": 677.4880917, "T": "2017-11-11T15:13:00", "BV": 0.43304882}, {"O": 0.00063899, "H": 0.00063922, "L": 0.0006385, "C": 0.00063922, "V": 1787.25219837, "T": "2017-11-11T15:14:00", "BV": 1.14222439}, {"O": 0.0006385, "H": 0.0006385, "L": 0.00063813, "C": 0.00063813, "V": 229.98031554, "T": "2017-11-11T15:15:00", "BV": 0.14676983}, {"O": 0.00063813, "H": 0.00063922, "L": 0.00063813, "C": 0.00063922, "V": 3113.67625213, "T": "2017-11-11T15:16:00", "BV": 1.98874535}, {"O": 0.00063922, "H": 0.00063922, "L": 0.000638, "C": 0.0006385, "V": 2051.37788724, "T": "2017-11-11T15:17:00", "BV": 1.30930738}, {"O": 0.0006385, "H": 0.0006385, "L": 0.000638, "C": 0.0006385, "V": 309.43917372, "T": "2017-11-11T15:18:00", "BV": 0.19757463}, {"O": 0.00063813, "H": 0.0006385, "L": 0.00063716, "C": 0.00063716, "V": 1297.59003195, "T": "2017-11-11T15:19:00", "BV": 0.82762201}, {"O": 0.00063715, "H": 0.000638, "L": 0.000637, "C": 0.00063716, "V": 740.05167777, "T": "2017-11-11T15:20:00", "BV": 0.47154622}, {"O": 0.000638, "H": 0.000638, "L": 0.00063717, "C": 0.00063717, "V": 311.35720442, "T": "2017-11-11T15:21:00", "BV": 0.19840851}, {"O": 0.00063716, "H": 0.00063717, "L": 0.000637, "C": 0.00063717, "V": 539.46015162, "T": "2017-11-11T15:22:00", "BV": 0.3437007}, {"O": 0.00063717, "H": 0.000638, "L": 0.000637, "C": 0.00063701, "V": 4156.42987965, "T": "2017-11-11T15:23:00", "BV": 2.65060937}, {"O": 0.000637, "H": 0.00063701, "L": 0.0006365, "C": 0.00063699, "V": 1555.94814615, "T": "2017-11-11T15:24:00", "BV": 0.99113671}, {"O": 0.000637, "H": 0.000637, "L": 0.0006334, "C": 0.00063404, "V": 1869.13439263, "T": "2017-11-11T15:25:00", "BV": 1.18642076}, {"O": 0.00063404, "H": 0.00063404, "L": 0.00063005, "C": 0.0006334, "V": 6357.29162011, "T": "2017-11-11T15:26:00", "BV": 4.0214078}, {"O": 0.0006334, "H": 0.000635, "L": 0.0006334, "C": 0.000635, "V": 381.91786198, "T": "2017-11-11T15:27:00", "BV": 0.24244003}, {"O": 0.00063681, "H": 0.00063681, "L": 0.000635, "C": 0.00063681, "V": 472.18586573, "T": "2017-11-11T15:28:00", "BV": 0.30066924}, {"O": 0.000635, "H": 0.00063681, "L": 0.00063404, "C": 0.000635, "V": 704.47917901, "T": "2017-11-11T15:29:00", "BV": 0.44756505}, {"O": 0.000635, "H": 0.000635, "L": 0.000635, "C": 0.000635, "V": 833.12660019, "T": "2017-11-11T15:30:00", "BV": 0.52903533}, {"O": 0.000635, "H": 0.000635, "L": 0.000628, "C": 0.000635, "V": 4076.63362765, "T": "2017-11-11T15:31:00", "BV": 2.56952187}, {"O": 0.00063287, "H": 0.000635, "L": 0.00063, "C": 0.00063, "V": 827.77083288, "T": "2017-11-11T15:32:00", "BV": 0.52177775}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.000635, "V": 512.18750619, "T": "2017-11-11T15:33:00", "BV": 0.32286277}, {"O": 0.000635, "H": 0.000636, "L": 0.000635, "C": 0.000635, "V": 40.91604951, "T": "2017-11-11T15:34:00", "BV": 0.02600535}, {"O": 0.000635, "H": 0.00063681, "L": 0.000635, "C": 0.000635, "V": 917.92326592, "T": "2017-11-11T15:35:00", "BV": 0.58345413}, {"O": 0.0006363, "H": 0.00063783, "L": 0.000635, "C": 0.00063602, "V": 2363.57045138, "T": "2017-11-11T15:36:00", "BV": 1.50398995}, {"O": 0.000633, "H": 0.00063602, "L": 0.000633, "C": 0.00063602, "V": 582.23451101, "T": "2017-11-11T15:37:00", "BV": 0.36877444}, {"O": 0.00063683, "H": 0.00063755, "L": 0.00063602, "C": 0.00063691, "V": 169.25174041, "T": "2017-11-11T15:38:00", "BV": 0.10778701}, {"O": 0.00063692, "H": 0.00063692, "L": 0.00063602, "C": 0.00063692, "V": 2482.29999464, "T": "2017-11-11T15:39:00", "BV": 1.57995934}, {"O": 0.00063692, "H": 0.00063692, "L": 0.00063602, "C": 0.00063691, "V": 632.50028448, "T": "2017-11-11T15:40:00", "BV": 0.40270909}, {"O": 0.00063602, "H": 0.00063692, "L": 0.00063602, "C": 0.00063691, "V": 775.47957931, "T": "2017-11-11T15:41:00", "BV": 0.49362083}, {"O": 0.0006362, "H": 0.00063692, "L": 0.000633, "C": 0.00063691, "V": 1067.54786555, "T": "2017-11-11T15:42:00", "BV": 0.67849871}, {"O": 0.00063691, "H": 0.00063855, "L": 0.00063691, "C": 0.00063855, "V": 1205.60308678, "T": "2017-11-11T15:43:00", "BV": 0.76796152}, {"O": 0.00063855, "H": 0.00063889, "L": 0.00063855, "C": 0.00063889, "V": 863.67247659, "T": "2017-11-11T15:44:00", "BV": 0.55177483}, {"O": 0.00063888, "H": 0.00064, "L": 0.00063888, "C": 0.00064, "V": 247.78684495, "T": "2017-11-11T15:45:00", "BV": 0.15846742}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063893, "C": 0.00063899, "V": 949.56131956, "T": "2017-11-11T15:46:00", "BV": 0.60675899}, {"O": 0.00063893, "H": 0.00064, "L": 0.00063893, "C": 0.00064, "V": 1847.08117471, "T": "2017-11-11T15:47:00", "BV": 1.18111095}, {"O": 0.00064, "H": 0.00064021, "L": 0.00064, "C": 0.00064021, "V": 181.56979432, "T": "2017-11-11T15:48:00", "BV": 0.11620587}, {"O": 0.00064021, "H": 0.00064059, "L": 0.00064001, "C": 0.00064059, "V": 1618.92141143, "T": "2017-11-11T15:49:00", "BV": 1.03682588}, {"O": 0.00064059, "H": 0.00064073, "L": 0.00064001, "C": 0.00064073, "V": 840.09699973, "T": "2017-11-11T15:50:00", "BV": 0.53791619}, {"O": 0.00064005, "H": 0.00064005, "L": 0.00063855, "C": 0.00064005, "V": 3774.63825414, "T": "2017-11-11T15:51:00", "BV": 2.41497586}, {"O": 0.00064005, "H": 0.00064005, "L": 0.00063855, "C": 0.00064005, "V": 715.79027311, "T": "2017-11-11T15:52:00", "BV": 0.45777208}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063856, "C": 0.00063856, "V": 815.00313171, "T": "2017-11-11T15:53:00", "BV": 0.5205398}, {"O": 0.00063857, "H": 0.00063857, "L": 0.00063856, "C": 0.00063857, "V": 56.02074382, "T": "2017-11-11T15:54:00", "BV": 0.03577291}, {"O": 0.00063858, "H": 0.00063858, "L": 0.00063858, "C": 0.00063858, "V": 550.650276, "T": "2017-11-11T15:55:00", "BV": 0.35163422}, {"O": 0.00063858, "H": 0.00063893, "L": 0.00063858, "C": 0.00063858, "V": 545.51819358, "T": "2017-11-11T15:56:00", "BV": 0.34839687}, {"O": 0.0006386, "H": 0.0006386, "L": 0.00063693, "C": 0.00063693, "V": 499.66920892, "T": "2017-11-11T15:57:00", "BV": 0.31902519}, {"O": 0.00063857, "H": 0.00063857, "L": 0.00063484, "C": 0.00063507, "V": 405.43287701, "T": "2017-11-11T15:58:00", "BV": 0.25843756}, {"O": 0.00063507, "H": 0.00063507, "L": 0.0006348, "C": 0.0006348, "V": 474.72978504, "T": "2017-11-11T15:59:00", "BV": 0.3014049}, {"O": 0.0006348, "H": 0.0006348, "L": 0.00063459, "C": 0.00063459, "V": 301.38761121, "T": "2017-11-11T16:00:00", "BV": 0.19130392}, {"O": 0.00063459, "H": 0.00063459, "L": 0.00062992, "C": 0.000634, "V": 1854.45376806, "T": "2017-11-11T16:01:00", "BV": 1.1721577}, {"O": 0.000634, "H": 0.000634, "L": 0.00063, "C": 0.00063, "V": 379.73713856, "T": "2017-11-11T16:02:00", "BV": 0.23950326}, {"O": 0.00063, "H": 0.0006335, "L": 0.00062993, "C": 0.00063349, "V": 253.04802581, "T": "2017-11-11T16:03:00", "BV": 0.16008333}, {"O": 0.000633, "H": 0.00063349, "L": 0.000628, "C": 0.00063, "V": 295.21709143, "T": "2017-11-11T16:04:00", "BV": 0.18613655}, {"O": 0.00063, "H": 0.00063, "L": 0.00062778, "C": 0.000628, "V": 1551.12971271, "T": "2017-11-11T16:05:00", "BV": 0.97411166}, {"O": 0.000628, "H": 0.00063016, "L": 0.00062779, "C": 0.00063, "V": 2742.91932063, "T": "2017-11-11T16:06:00", "BV": 1.72727723}, {"O": 0.00063101, "H": 0.00063846, "L": 0.00063101, "C": 0.00063846, "V": 566.66137479, "T": "2017-11-11T16:07:00", "BV": 0.35825854}, {"O": 0.0006383, "H": 0.0006383, "L": 0.000632, "C": 0.000632, "V": 3099.78565628, "T": "2017-11-11T16:08:00", "BV": 1.96121034}, {"O": 0.00063201, "H": 0.00063518, "L": 0.00063201, "C": 0.00063518, "V": 1534.55222117, "T": "2017-11-11T16:09:00", "BV": 0.97389784}, {"O": 0.00063518, "H": 0.00063613, "L": 0.00063268, "C": 0.00063613, "V": 657.88281413, "T": "2017-11-11T16:10:00", "BV": 0.41745246}, {"O": 0.00063518, "H": 0.00063614, "L": 0.00063049, "C": 0.00063049, "V": 1981.20499817, "T": "2017-11-11T16:11:00", "BV": 1.25574966}, {"O": 0.00063263, "H": 0.00063613, "L": 0.00063057, "C": 0.00063613, "V": 413.67695123, "T": "2017-11-11T16:12:00", "BV": 0.26139175}, {"O": 0.00063514, "H": 0.00063613, "L": 0.00063212, "C": 0.00063514, "V": 390.26386871, "T": "2017-11-11T16:13:00", "BV": 0.24792956}, {"O": 0.00063514, "H": 0.0006375, "L": 0.00063514, "C": 0.00063724, "V": 2213.02895924, "T": "2017-11-11T16:14:00", "BV": 1.40768513}, {"O": 0.00063782, "H": 0.00063846, "L": 0.00063782, "C": 0.00063846, "V": 121.16075471, "T": "2017-11-11T16:15:00", "BV": 0.07734806}, {"O": 0.00063853, "H": 0.00063999, "L": 0.00063514, "C": 0.00063999, "V": 1285.46869165, "T": "2017-11-11T16:16:00", "BV": 0.82097072}, {"O": 0.00063853, "H": 0.00064005, "L": 0.00063514, "C": 0.00064005, "V": 5222.01964667, "T": "2017-11-11T16:17:00", "BV": 3.34157087}, {"O": 0.00064007, "H": 0.00064255, "L": 0.00064007, "C": 0.00064255, "V": 386.20323843, "T": "2017-11-11T16:18:00", "BV": 0.24775879}, {"O": 0.00064256, "H": 0.00064256, "L": 0.00064, "C": 0.00064, "V": 1116.51924575, "T": "2017-11-11T16:19:00", "BV": 0.7150983}, {"O": 0.00064188, "H": 0.00064188, "L": 0.0006385, "C": 0.0006385, "V": 766.52560398, "T": "2017-11-11T16:20:00", "BV": 0.49052321}, {"O": 0.000638, "H": 0.00063968, "L": 0.000638, "C": 0.00063968, "V": 94.51890864, "T": "2017-11-11T16:21:00", "BV": 0.06032915}, {"O": 0.00063968, "H": 0.0006425, "L": 0.000638, "C": 0.0006425, "V": 533.05089356, "T": "2017-11-11T16:22:00", "BV": 0.34183121}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00063968, "C": 0.00063968, "V": 3324.88159718, "T": "2017-11-11T16:23:00", "BV": 2.13519767}, {"O": 0.0006422, "H": 0.00064255, "L": 0.00063968, "C": 0.0006425, "V": 766.13851347, "T": "2017-11-11T16:24:00", "BV": 0.4910918}, {"O": 0.00063968, "H": 0.00064287, "L": 0.00063918, "C": 0.00064287, "V": 2264.18332669, "T": "2017-11-11T16:25:00", "BV": 1.44857529}, {"O": 0.00064287, "H": 0.00064287, "L": 0.000642, "C": 0.00064287, "V": 1171.58914968, "T": "2017-11-11T16:26:00", "BV": 0.75317458}, {"O": 0.00064289, "H": 0.00064313, "L": 0.00064028, "C": 0.00064313, "V": 3290.68719686, "T": "2017-11-11T16:27:00", "BV": 2.11581731}, {"O": 0.00064287, "H": 0.00064386, "L": 0.00064287, "C": 0.00064386, "V": 318.15710262, "T": "2017-11-11T16:28:00", "BV": 0.2045974}, {"O": 0.00064386, "H": 0.00064427, "L": 0.00064287, "C": 0.00064287, "V": 2060.91890214, "T": "2017-11-11T16:29:00", "BV": 1.32663226}, {"O": 0.00064287, "H": 0.00064427, "L": 0.00064287, "C": 0.00064427, "V": 1444.54513045, "T": "2017-11-11T16:30:00", "BV": 0.93046654}, {"O": 0.00064437, "H": 0.0006455, "L": 0.00064437, "C": 0.00064542, "V": 1617.62053846, "T": "2017-11-11T16:31:00", "BV": 1.04332729}, {"O": 0.00064542, "H": 0.00064552, "L": 0.00064542, "C": 0.00064549, "V": 758.50897272, "T": "2017-11-11T16:32:00", "BV": 0.48959216}, {"O": 0.00064549, "H": 0.0006455, "L": 0.00064439, "C": 0.00064439, "V": 6459.8616134, "T": "2017-11-11T16:33:00", "BV": 4.16970712}, {"O": 0.00064427, "H": 0.00064542, "L": 0.00064287, "C": 0.00064287, "V": 2322.39317976, "T": "2017-11-11T16:34:00", "BV": 1.49431254}, {"O": 0.00064287, "H": 0.00064562, "L": 0.00064287, "C": 0.00064348, "V": 2984.81734672, "T": "2017-11-11T16:35:00", "BV": 1.91950573}, {"O": 0.00064348, "H": 0.00064562, "L": 0.00064287, "C": 0.00064562, "V": 1411.77755072, "T": "2017-11-11T16:36:00", "BV": 0.90865346}, {"O": 0.00064354, "H": 0.00064562, "L": 0.00064348, "C": 0.00064354, "V": 1020.84546052, "T": "2017-11-11T16:37:00", "BV": 0.65723502}, {"O": 0.00064354, "H": 0.00064562, "L": 0.00064, "C": 0.00064, "V": 5725.58585306, "T": "2017-11-11T16:38:00", "BV": 3.67690069}, {"O": 0.00064562, "H": 0.00064569, "L": 0.00064562, "C": 0.00064568, "V": 101.66294786, "T": "2017-11-11T16:39:00", "BV": 0.06563704}, {"O": 0.00064568, "H": 0.00064568, "L": 0.00064565, "C": 0.00064566, "V": 3911.41020418, "T": "2017-11-11T16:40:00", "BV": 2.52544235}, {"O": 0.00064566, "H": 0.00064568, "L": 0.00064565, "C": 0.00064567, "V": 1063.48974575, "T": "2017-11-11T16:41:00", "BV": 0.68665501}, {"O": 0.00064568, "H": 0.00064569, "L": 0.00064568, "C": 0.00064569, "V": 382.16398519, "T": "2017-11-11T16:42:00", "BV": 0.24675566}, {"O": 0.00064569, "H": 0.00064583, "L": 0.00064569, "C": 0.00064583, "V": 94.0782758, "T": "2017-11-11T16:43:00", "BV": 0.06074612}, {"O": 0.00064583, "H": 0.00064663, "L": 0.00064582, "C": 0.00064663, "V": 737.62099964, "T": "2017-11-11T16:44:00", "BV": 0.47652241}, {"O": 0.00064678, "H": 0.000647, "L": 0.00064585, "C": 0.00064585, "V": 264.98666476, "T": "2017-11-11T16:45:00", "BV": 0.17140722}, {"O": 0.00064585, "H": 0.00064752, "L": 0.00064585, "C": 0.00064752, "V": 1162.14056435, "T": "2017-11-11T16:46:00", "BV": 0.7518559}, {"O": 0.00064752, "H": 0.00064772, "L": 0.00064752, "C": 0.00064772, "V": 160.1305349, "T": "2017-11-11T16:47:00", "BV": 0.10371413}, {"O": 0.00064772, "H": 0.00064773, "L": 0.00064772, "C": 0.00064772, "V": 522.27136915, "T": "2017-11-11T16:48:00", "BV": 0.3382891}, {"O": 0.00064772, "H": 0.00064799, "L": 0.00064772, "C": 0.00064799, "V": 873.70089163, "T": "2017-11-11T16:49:00", "BV": 0.56595675}, {"O": 0.00064778, "H": 0.00064799, "L": 0.00064772, "C": 0.00064772, "V": 1964.41294926, "T": "2017-11-11T16:50:00", "BV": 1.27241857}, {"O": 0.00064772, "H": 0.00064772, "L": 0.00064752, "C": 0.00064752, "V": 265.24843572, "T": "2017-11-11T16:51:00", "BV": 0.17177983}, {"O": 0.00064772, "H": 0.00064772, "L": 0.00064752, "C": 0.00064752, "V": 1503.01822109, "T": "2017-11-11T16:52:00", "BV": 0.97351747}, {"O": 0.00064772, "H": 0.00065, "L": 0.00064752, "C": 0.00065, "V": 3986.61423818, "T": "2017-11-11T16:53:00", "BV": 2.5875589}, {"O": 0.00065, "H": 0.00065021, "L": 0.00064996, "C": 0.00065021, "V": 892.65912661, "T": "2017-11-11T16:54:00", "BV": 0.58023229}, {"O": 0.00065032, "H": 0.00065106, "L": 0.00065021, "C": 0.00065073, "V": 2056.18433199, "T": "2017-11-11T16:55:00", "BV": 1.33778424}, {"O": 0.00065073, "H": 0.00065106, "L": 0.00065, "C": 0.00065106, "V": 2615.61867016, "T": "2017-11-11T16:56:00", "BV": 1.70174184}, {"O": 0.00065106, "H": 0.0006512, "L": 0.00065073, "C": 0.00065106, "V": 1091.34865827, "T": "2017-11-11T16:57:00", "BV": 0.71051644}, {"O": 0.00065105, "H": 0.0006528, "L": 0.00065105, "C": 0.0006515, "V": 1314.63202943, "T": "2017-11-11T16:58:00", "BV": 0.85623986}, {"O": 0.00065155, "H": 0.00065291, "L": 0.00065155, "C": 0.00065291, "V": 347.13005233, "T": "2017-11-11T16:59:00", "BV": 0.22653679}, {"O": 0.00065262, "H": 0.00065313, "L": 0.00065262, "C": 0.000653, "V": 1052.09027495, "T": "2017-11-11T17:00:00", "BV": 0.68693739}, {"O": 0.00065291, "H": 0.00065401, "L": 0.00065291, "C": 0.00065401, "V": 807.94953257, "T": "2017-11-11T17:01:00", "BV": 0.52789437}, {"O": 0.0006541, "H": 0.00065521, "L": 0.0006541, "C": 0.00065521, "V": 7054.21756736, "T": "2017-11-11T17:02:00", "BV": 4.61681376}, {"O": 0.00065525, "H": 0.00065645, "L": 0.00065521, "C": 0.00065645, "V": 2258.07620815, "T": "2017-11-11T17:03:00", "BV": 1.47993551}, {"O": 0.00065591, "H": 0.0006585, "L": 0.00065591, "C": 0.0006585, "V": 658.92798448, "T": "2017-11-11T17:04:00", "BV": 0.43346652}, {"O": 0.0006585, "H": 0.0006599, "L": 0.0006585, "C": 0.00065972, "V": 666.27612907, "T": "2017-11-11T17:05:00", "BV": 0.43934664}, {"O": 0.0006599, "H": 0.00066002, "L": 0.0006599, "C": 0.0006599, "V": 8617.92904145, "T": "2017-11-11T17:06:00", "BV": 5.68726393}, {"O": 0.00066, "H": 0.00066046, "L": 0.00066, "C": 0.00066042, "V": 1443.69719621, "T": "2017-11-11T17:07:00", "BV": 0.95330783}, {"O": 0.00066031, "H": 0.00066106, "L": 0.00066031, "C": 0.00066106, "V": 1562.60844412, "T": "2017-11-11T17:08:00", "BV": 1.03280059}, {"O": 0.00066106, "H": 0.00066229, "L": 0.00066106, "C": 0.00066131, "V": 1825.29561947, "T": "2017-11-11T17:09:00", "BV": 1.2070411}, {"O": 0.000662, "H": 0.0006629, "L": 0.000662, "C": 0.0006629, "V": 625.93962396, "T": "2017-11-11T17:10:00", "BV": 0.41457379}, {"O": 0.0006629, "H": 0.00066366, "L": 0.0006629, "C": 0.00066366, "V": 2279.17557726, "T": "2017-11-11T17:11:00", "BV": 1.51159866}, {"O": 0.0006633, "H": 0.000665, "L": 0.0006633, "C": 0.000665, "V": 5307.00519727, "T": "2017-11-11T17:12:00", "BV": 3.52497633}, {"O": 0.00066434, "H": 0.00066527, "L": 0.00066434, "C": 0.0006652, "V": 373.19912803, "T": "2017-11-11T17:13:00", "BV": 0.24823139}, {"O": 0.0006652, "H": 0.00066529, "L": 0.00066515, "C": 0.00066525, "V": 7791.60762902, "T": "2017-11-11T17:14:00", "BV": 5.18316086}, {"O": 0.00066525, "H": 0.00066525, "L": 0.0006652, "C": 0.00066525, "V": 2979.37624791, "T": "2017-11-11T17:15:00", "BV": 1.9819827}, {"O": 0.00066525, "H": 0.00066539, "L": 0.0006652, "C": 0.00066529, "V": 1862.10834318, "T": "2017-11-11T17:16:00", "BV": 1.23876467}, {"O": 0.00066538, "H": 0.00066666, "L": 0.00066529, "C": 0.00066666, "V": 1920.44316751, "T": "2017-11-11T17:17:00", "BV": 1.27832149}, {"O": 0.00066669, "H": 0.00066791, "L": 0.00066667, "C": 0.00066791, "V": 316.63109243, "T": "2017-11-11T17:18:00", "BV": 0.21128178}, {"O": 0.0006672, "H": 0.00066823, "L": 0.00066525, "C": 0.00066528, "V": 6811.6303332, "T": "2017-11-11T17:19:00", "BV": 4.5447606}, {"O": 0.00066528, "H": 0.0006685, "L": 0.00066526, "C": 0.00066823, "V": 3985.28033066, "T": "2017-11-11T17:20:00", "BV": 2.65505054}, {"O": 0.00066823, "H": 0.00066858, "L": 0.00066526, "C": 0.00066823, "V": 6110.00817818, "T": "2017-11-11T17:21:00", "BV": 4.07095698}, {"O": 0.00066823, "H": 0.00066823, "L": 0.00066526, "C": 0.00066527, "V": 1155.39433664, "T": "2017-11-11T17:22:00", "BV": 0.76982393}, {"O": 0.00066799, "H": 0.00066969, "L": 0.00066531, "C": 0.00066969, "V": 2628.87653803, "T": "2017-11-11T17:23:00", "BV": 1.75744034}, {"O": 0.00066969, "H": 0.0006697, "L": 0.00066806, "C": 0.0006697, "V": 1115.33848045, "T": "2017-11-11T17:24:00", "BV": 0.74570571}, {"O": 0.0006697, "H": 0.0006697, "L": 0.00066806, "C": 0.00066807, "V": 1687.59816334, "T": "2017-11-11T17:25:00", "BV": 1.12834869}, {"O": 0.00066936, "H": 0.00066936, "L": 0.00066702, "C": 0.00066702, "V": 2779.97932484, "T": "2017-11-11T17:26:00", "BV": 1.85788881}, {"O": 0.00066649, "H": 0.000667, "L": 0.00066526, "C": 0.0006655, "V": 1116.43919166, "T": "2017-11-11T17:27:00", "BV": 0.7427493}, {"O": 0.0006655, "H": 0.0006655, "L": 0.00066527, "C": 0.0006655, "V": 3452.75781168, "T": "2017-11-11T17:28:00", "BV": 2.29751535}, {"O": 0.00066528, "H": 0.000667, "L": 0.00066528, "C": 0.00066653, "V": 956.44405349, "T": "2017-11-11T17:29:00", "BV": 0.63666982}, {"O": 0.000667, "H": 0.00066813, "L": 0.00066653, "C": 0.00066775, "V": 1040.03442881, "T": "2017-11-11T17:30:00", "BV": 0.69410884}, {"O": 0.00066775, "H": 0.00066856, "L": 0.0006676, "C": 0.0006676, "V": 4501.53261116, "T": "2017-11-11T17:31:00", "BV": 3.00643343}, {"O": 0.00066856, "H": 0.00066936, "L": 0.00066765, "C": 0.000669, "V": 1965.05773289, "T": "2017-11-11T17:32:00", "BV": 1.31381308}, {"O": 0.000669, "H": 0.000669, "L": 0.000668, "C": 0.000669, "V": 2596.1754337, "T": "2017-11-11T17:33:00", "BV": 1.73662512}, {"O": 0.000669, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 3307.35308446, "T": "2017-11-11T17:34:00", "BV": 2.21582996}, {"O": 0.00067001, "H": 0.00067031, "L": 0.00067001, "C": 0.00067031, "V": 708.53065648, "T": "2017-11-11T17:35:00", "BV": 0.47476149}, {"O": 0.00067032, "H": 0.00067205, "L": 0.0006701, "C": 0.00067205, "V": 1505.9601167, "T": "2017-11-11T17:36:00", "BV": 1.01022375}, {"O": 0.00067205, "H": 0.000673, "L": 0.00067118, "C": 0.00067211, "V": 3476.22226027, "T": "2017-11-11T17:37:00", "BV": 2.33622749}, {"O": 0.00067211, "H": 0.00067377, "L": 0.00067211, "C": 0.0006733, "V": 3412.11147079, "T": "2017-11-11T17:38:00", "BV": 2.29628733}, {"O": 0.0006733, "H": 0.00067377, "L": 0.0006733, "C": 0.0006733, "V": 4893.33662975, "T": "2017-11-11T17:39:00", "BV": 3.29469894}, {"O": 0.0006733, "H": 0.00067377, "L": 0.0006701, "C": 0.0006701, "V": 2355.89399635, "T": "2017-11-11T17:40:00", "BV": 1.58279536}, {"O": 0.0006701, "H": 0.0006701, "L": 0.00066048, "C": 0.00066048, "V": 6855.9255687, "T": "2017-11-11T17:41:00", "BV": 4.56745811}, {"O": 0.00066041, "H": 0.0006605, "L": 0.00065595, "C": 0.00065595, "V": 3064.93511738, "T": "2017-11-11T17:42:00", "BV": 2.01805756}, {"O": 0.00065595, "H": 0.00065595, "L": 0.00065, "C": 0.00065592, "V": 3720.89870465, "T": "2017-11-11T17:43:00", "BV": 2.43156606}, {"O": 0.00065592, "H": 0.00065595, "L": 0.00065506, "C": 0.00065591, "V": 2534.13406716, "T": "2017-11-11T17:44:00", "BV": 1.66096929}, {"O": 0.00065591, "H": 0.00065592, "L": 0.00065506, "C": 0.00065506, "V": 1171.23063676, "T": "2017-11-11T17:45:00", "BV": 0.76788877}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065058, "C": 0.00065499, "V": 3042.77221486, "T": "2017-11-11T17:46:00", "BV": 1.98527733}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065058, "C": 0.00065499, "V": 10653.35077237, "T": "2017-11-11T17:47:00", "BV": 6.97657911}, {"O": 0.00065073, "H": 0.0006558, "L": 0.00065073, "C": 0.00065109, "V": 2655.6422289, "T": "2017-11-11T17:48:00", "BV": 1.73242379}, {"O": 0.00065116, "H": 0.00065999, "L": 0.00065116, "C": 0.00065999, "V": 948.48868406, "T": "2017-11-11T17:49:00", "BV": 0.62437158}, {"O": 0.00065999, "H": 0.00066503, "L": 0.00065999, "C": 0.00066503, "V": 762.87934327, "T": "2017-11-11T17:50:00", "BV": 0.50622817}, {"O": 0.00066503, "H": 0.00066513, "L": 0.00066425, "C": 0.00066503, "V": 976.49787633, "T": "2017-11-11T17:51:00", "BV": 0.64894146}, {"O": 0.00066503, "H": 0.00066545, "L": 0.00066451, "C": 0.00066451, "V": 5289.78941616, "T": "2017-11-11T17:52:00", "BV": 3.51618413}, {"O": 0.00066545, "H": 0.00067, "L": 0.00066451, "C": 0.00067, "V": 1988.46932162, "T": "2017-11-11T17:53:00", "BV": 1.32834358}, {"O": 0.00067, "H": 0.00067001, "L": 0.00066555, "C": 0.00067, "V": 1205.90794128, "T": "2017-11-11T17:54:00", "BV": 0.80666399}, {"O": 0.00067001, "H": 0.00067023, "L": 0.00066998, "C": 0.00067, "V": 3344.8046693, "T": "2017-11-11T17:55:00", "BV": 2.24103763}, {"O": 0.00066998, "H": 0.00067023, "L": 0.00066546, "C": 0.00066556, "V": 921.72815174, "T": "2017-11-11T17:56:00", "BV": 0.61376812}, {"O": 0.000669, "H": 0.000669, "L": 0.00066556, "C": 0.000669, "V": 437.07325849, "T": "2017-11-11T17:57:00", "BV": 0.29127672}, {"O": 0.00066903, "H": 0.00066903, "L": 0.000669, "C": 0.00066901, "V": 2381.30972203, "T": "2017-11-11T17:58:00", "BV": 1.59312219}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066452, "C": 0.00066452, "V": 5346.57039175, "T": "2017-11-11T17:59:00", "BV": 3.56264409}, {"O": 0.00066601, "H": 0.00066601, "L": 0.00065806, "C": 0.00066, "V": 1676.13232651, "T": "2017-11-11T18:00:00", "BV": 1.10739372}, {"O": 0.0006583, "H": 0.00066299, "L": 0.00065806, "C": 0.00066299, "V": 1977.79440961, "T": "2017-11-11T18:01:00", "BV": 1.30510418}, {"O": 0.00066299, "H": 0.000663, "L": 0.00066, "C": 0.00066001, "V": 2039.61797875, "T": "2017-11-11T18:02:00", "BV": 1.34842023}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065725, "C": 0.00065749, "V": 1749.35483765, "T": "2017-11-11T18:03:00", "BV": 1.15097098}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065703, "C": 0.00065749, "V": 2429.69690989, "T": "2017-11-11T18:04:00", "BV": 1.59732414}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065577, "C": 0.000656, "V": 1160.11889595, "T": "2017-11-11T18:05:00", "BV": 0.76197298}, {"O": 0.000656, "H": 0.000656, "L": 0.0006525, "C": 0.00065355, "V": 1391.80148621, "T": "2017-11-11T18:06:00", "BV": 0.91007051}, {"O": 0.0006525, "H": 0.00065355, "L": 0.00065241, "C": 0.00065241, "V": 3314.01306896, "T": "2017-11-11T18:07:00", "BV": 2.16387627}, {"O": 0.00065254, "H": 0.00065254, "L": 0.00065241, "C": 0.00065241, "V": 739.44957457, "T": "2017-11-11T18:08:00", "BV": 0.48245933}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065182, "C": 0.00065203, "V": 242.82254361, "T": "2017-11-11T18:09:00", "BV": 0.15829485}, {"O": 0.00065203, "H": 0.00065203, "L": 0.00065158, "C": 0.0006518, "V": 891.82002793, "T": "2017-11-11T18:10:00", "BV": 0.58144727}, {"O": 0.0006518, "H": 0.0006518, "L": 0.00064754, "C": 0.00064754, "V": 3718.15095199, "T": "2017-11-11T18:11:00", "BV": 2.41433015}, {"O": 0.00065, "H": 0.0006518, "L": 0.00064755, "C": 0.0006518, "V": 1218.20597991, "T": "2017-11-11T18:12:00", "BV": 0.79265805}, {"O": 0.0006501, "H": 0.0006501, "L": 0.00064754, "C": 0.00064998, "V": 2453.91767743, "T": "2017-11-11T18:13:00", "BV": 1.59180703}, {"O": 0.00064998, "H": 0.0006518, "L": 0.00064997, "C": 0.00064997, "V": 5374.46718253, "T": "2017-11-11T18:14:00", "BV": 3.4989737}, {"O": 0.00064997, "H": 0.000653, "L": 0.00064885, "C": 0.000653, "V": 3182.10991075, "T": "2017-11-11T18:15:00", "BV": 2.0704275}, {"O": 0.000653, "H": 0.00065301, "L": 0.00065282, "C": 0.00065282, "V": 1336.15494732, "T": "2017-11-11T18:16:00", "BV": 0.87246849}, {"O": 0.00065282, "H": 0.0006529, "L": 0.00065258, "C": 0.0006529, "V": 1160.27686033, "T": "2017-11-11T18:17:00", "BV": 0.75719004}, {"O": 0.0006529, "H": 0.0006529, "L": 0.00065001, "C": 0.00065001, "V": 378.07777447, "T": "2017-11-11T18:18:00", "BV": 0.24615314}, {"O": 0.00065001, "H": 0.0006524, "L": 0.00065, "C": 0.0006524, "V": 790.54577088, "T": "2017-11-11T18:19:00", "BV": 0.51404657}, {"O": 0.0006524, "H": 0.0006524, "L": 0.00065, "C": 0.0006524, "V": 2348.67349931, "T": "2017-11-11T18:20:00", "BV": 1.52830987}, {"O": 0.0006516, "H": 0.0006524, "L": 0.00065, "C": 0.0006524, "V": 2949.43053913, "T": "2017-11-11T18:21:00", "BV": 1.91999764}, {"O": 0.0006524, "H": 0.00065672, "L": 0.0006524, "C": 0.0006524, "V": 8379.86517667, "T": "2017-11-11T18:22:00", "BV": 5.47095097}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065315, "C": 0.00065315, "V": 494.74602935, "T": "2017-11-11T18:23:00", "BV": 0.32315034}, {"O": 0.00065425, "H": 0.00065631, "L": 0.00065425, "C": 0.00065631, "V": 1088.51099114, "T": "2017-11-11T18:24:00", "BV": 0.713295}, {"O": 0.00065572, "H": 0.0006563, "L": 0.0006469, "C": 0.00065231, "V": 6200.41606526, "T": "2017-11-11T18:25:00", "BV": 4.03573119}, {"O": 0.00065231, "H": 0.00065354, "L": 0.00065223, "C": 0.00065354, "V": 277.13302599, "T": "2017-11-11T18:26:00", "BV": 0.1807803}, {"O": 0.00065546, "H": 0.00065572, "L": 0.00065546, "C": 0.00065572, "V": 262.42413891, "T": "2017-11-11T18:27:00", "BV": 0.17207401}, {"O": 0.00065571, "H": 0.00065572, "L": 0.00065571, "C": 0.00065572, "V": 191.48696341, "T": "2017-11-11T18:28:00", "BV": 0.12556154}, {"O": 0.00065572, "H": 0.00065572, "L": 0.00065355, "C": 0.00065572, "V": 1969.55369111, "T": "2017-11-11T18:29:00", "BV": 1.29033716}, {"O": 0.0006554, "H": 0.0006554, "L": 0.0006554, "C": 0.0006554, "V": 104.27047508, "T": "2017-11-11T18:30:00", "BV": 0.06833886}, {"O": 0.00065357, "H": 0.00065357, "L": 0.00065296, "C": 0.00065296, "V": 77.93240479, "T": "2017-11-11T18:31:00", "BV": 0.05090657}, {"O": 0.00065296, "H": 0.00065296, "L": 0.00064743, "C": 0.00065243, "V": 525.56629814, "T": "2017-11-11T18:32:00", "BV": 0.34230554}, {"O": 0.00065003, "H": 0.00065296, "L": 0.00064873, "C": 0.00065, "V": 121.47978331, "T": "2017-11-11T18:33:00", "BV": 0.0791091}, {"O": 0.00064873, "H": 0.00064873, "L": 0.00064615, "C": 0.00064615, "V": 3329.88168673, "T": "2017-11-11T18:34:00", "BV": 2.15501647}, {"O": 0.00064615, "H": 0.00064873, "L": 0.00064615, "C": 0.00064615, "V": 460.3679365, "T": "2017-11-11T18:35:00", "BV": 0.29781668}, {"O": 0.00064873, "H": 0.00064873, "L": 0.00064602, "C": 0.00064602, "V": 4399.1306403, "T": "2017-11-11T18:36:00", "BV": 2.84233101}, {"O": 0.00064614, "H": 0.00064615, "L": 0.00064601, "C": 0.00064601, "V": 977.31320807, "T": "2017-11-11T18:37:00", "BV": 0.63142928}, {"O": 0.000646, "H": 0.000646, "L": 0.00064584, "C": 0.00064584, "V": 22.59475934, "T": "2017-11-11T18:38:00", "BV": 0.01459518}, {"O": 0.00064584, "H": 0.000647, "L": 0.00064565, "C": 0.000647, "V": 2274.29855686, "T": "2017-11-11T18:39:00", "BV": 1.46894848}, {"O": 0.00064602, "H": 0.000648, "L": 0.00064602, "C": 0.00064603, "V": 1382.70917702, "T": "2017-11-11T18:40:00", "BV": 0.8942685}, {"O": 0.000647, "H": 0.00064868, "L": 0.000647, "C": 0.00064868, "V": 256.0324576, "T": "2017-11-11T18:41:00", "BV": 0.165975}, {"O": 0.00064873, "H": 0.00064873, "L": 0.0006438, "C": 0.00064873, "V": 3508.16995601, "T": "2017-11-11T18:42:00", "BV": 2.27310985}, {"O": 0.00064873, "H": 0.00064873, "L": 0.0006438, "C": 0.00064873, "V": 2570.75555847, "T": "2017-11-11T18:43:00", "BV": 1.66745669}, {"O": 0.00064873, "H": 0.000649, "L": 0.00064868, "C": 0.00064868, "V": 379.37999921, "T": "2017-11-11T18:44:00", "BV": 0.24613791}, {"O": 0.000648, "H": 0.000649, "L": 0.00064641, "C": 0.00064641, "V": 1352.4939412, "T": "2017-11-11T18:45:00", "BV": 0.87628243}, {"O": 0.00064436, "H": 0.000647, "L": 0.0006431, "C": 0.00064642, "V": 3248.39770442, "T": "2017-11-11T18:46:00", "BV": 2.09888055}, {"O": 0.00064642, "H": 0.00064642, "L": 0.00064098, "C": 0.000645, "V": 3776.2842834, "T": "2017-11-11T18:47:00", "BV": 2.43136639}, {"O": 0.00064437, "H": 0.00064437, "L": 0.00064097, "C": 0.00064251, "V": 1935.33676114, "T": "2017-11-11T18:48:00", "BV": 1.24254588}, {"O": 0.000642, "H": 0.000642, "L": 0.00064097, "C": 0.00064199, "V": 2051.42725608, "T": "2017-11-11T18:49:00", "BV": 1.31647653}, {"O": 0.00064198, "H": 0.00064524, "L": 0.00064198, "C": 0.00064524, "V": 3558.78440729, "T": "2017-11-11T18:50:00", "BV": 2.28480198}, {"O": 0.000645, "H": 0.00064524, "L": 0.00063997, "C": 0.00063997, "V": 9799.84573389, "T": "2017-11-11T18:51:00", "BV": 6.2804363}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063948, "C": 0.00063997, "V": 2117.13078, "T": "2017-11-11T18:52:00", "BV": 1.35454195}, {"O": 0.00063996, "H": 0.000645, "L": 0.00063996, "C": 0.00064015, "V": 2051.87920105, "T": "2017-11-11T18:53:00", "BV": 1.31345735}, {"O": 0.000645, "H": 0.000645, "L": 0.00064015, "C": 0.00064312, "V": 886.16160381, "T": "2017-11-11T18:54:00", "BV": 0.57100988}, {"O": 0.00064312, "H": 0.000644, "L": 0.00064312, "C": 0.00064399, "V": 3726.01078961, "T": "2017-11-11T18:55:00", "BV": 2.39695699}, {"O": 0.00064316, "H": 0.00064398, "L": 0.00064312, "C": 0.00064316, "V": 2103.50537379, "T": "2017-11-11T18:56:00", "BV": 1.35288055}, {"O": 0.00064316, "H": 0.00064399, "L": 0.0006412, "C": 0.00064314, "V": 15079.81758404, "T": "2017-11-11T18:57:00", "BV": 9.67803891}, {"O": 0.0006413, "H": 0.00064315, "L": 0.0006412, "C": 0.00064315, "V": 1283.95959707, "T": "2017-11-11T18:58:00", "BV": 0.82443943}, {"O": 0.00064316, "H": 0.000645, "L": 0.00064316, "C": 0.000645, "V": 646.07177935, "T": "2017-11-11T18:59:00", "BV": 0.41633562}, {"O": 0.000645, "H": 0.00064891, "L": 0.000645, "C": 0.00064891, "V": 4297.12536249, "T": "2017-11-11T19:00:00", "BV": 2.77461796}, {"O": 0.00064899, "H": 0.00064976, "L": 0.00064891, "C": 0.00064908, "V": 915.79832785, "T": "2017-11-11T19:01:00", "BV": 0.59437236}, {"O": 0.00065008, "H": 0.00065271, "L": 0.00064976, "C": 0.00065271, "V": 724.9364377, "T": "2017-11-11T19:02:00", "BV": 0.47205506}, {"O": 0.00065271, "H": 0.00065296, "L": 0.00065259, "C": 0.0006526, "V": 1908.4954344, "T": "2017-11-11T19:03:00", "BV": 1.24555466}, {"O": 0.0006526, "H": 0.00065288, "L": 0.0006526, "C": 0.00065288, "V": 624.16402039, "T": "2017-11-11T19:04:00", "BV": 0.40740828}, {"O": 0.00065287, "H": 0.00065288, "L": 0.00065271, "C": 0.00065287, "V": 1412.8927923, "T": "2017-11-11T19:05:00", "BV": 0.92243509}, {"O": 0.00065271, "H": 0.00065271, "L": 0.000649, "C": 0.00064906, "V": 1967.90800043, "T": "2017-11-11T19:06:00", "BV": 1.28262575}, {"O": 0.00064905, "H": 0.0006526, "L": 0.00064905, "C": 0.00064908, "V": 1350.16911176, "T": "2017-11-11T19:07:00", "BV": 0.87675848}, {"O": 0.00065259, "H": 0.00065259, "L": 0.00064908, "C": 0.00064908, "V": 411.84416904, "T": "2017-11-11T19:08:00", "BV": 0.26820991}, {"O": 0.00064908, "H": 0.00064908, "L": 0.00064807, "C": 0.00064807, "V": 1943.73311979, "T": "2017-11-11T19:09:00", "BV": 1.26162517}, {"O": 0.00064807, "H": 0.00064907, "L": 0.00064807, "C": 0.00064807, "V": 1174.54491604, "T": "2017-11-11T19:10:00", "BV": 0.76121093}, {"O": 0.00064807, "H": 0.00065201, "L": 0.00064807, "C": 0.00065201, "V": 3863.36321427, "T": "2017-11-11T19:11:00", "BV": 2.50618098}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00063836, "C": 0.00064, "V": 19623.764687, "T": "2017-11-11T19:12:00", "BV": 12.57181111}, {"O": 0.00064, "H": 0.00064, "L": 0.00063836, "C": 0.0006395, "V": 6649.95937524, "T": "2017-11-11T19:13:00", "BV": 4.25439243}, {"O": 0.0006395, "H": 0.00064, "L": 0.00063811, "C": 0.00064, "V": 1484.55038638, "T": "2017-11-11T19:14:00", "BV": 0.94943479}, {"O": 0.0006395, "H": 0.00064862, "L": 0.00063921, "C": 0.00064858, "V": 1179.76367679, "T": "2017-11-11T19:15:00", "BV": 0.76088016}, {"O": 0.00064863, "H": 0.000652, "L": 0.00064863, "C": 0.00064863, "V": 3678.1136164, "T": "2017-11-11T19:16:00", "BV": 2.39697732}, {"O": 0.00064863, "H": 0.00065248, "L": 0.00064274, "C": 0.00064274, "V": 7013.28855118, "T": "2017-11-11T19:17:00", "BV": 4.56702141}, {"O": 0.00064208, "H": 0.00065066, "L": 0.00064071, "C": 0.00065066, "V": 1778.09822364, "T": "2017-11-11T19:18:00", "BV": 1.14199429}, {"O": 0.00064922, "H": 0.00065197, "L": 0.00064922, "C": 0.00064922, "V": 667.23695582, "T": "2017-11-11T19:19:00", "BV": 0.43379159}, {"O": 0.00064504, "H": 0.000648, "L": 0.00064504, "C": 0.000648, "V": 24.31730246, "T": "2017-11-11T19:20:00", "BV": 0.01575448}, {"O": 0.000648, "H": 0.000648, "L": 0.00064504, "C": 0.00064504, "V": 2044.72159204, "T": "2017-11-11T19:21:00", "BV": 1.31901656}, {"O": 0.00064504, "H": 0.00064504, "L": 0.00064504, "C": 0.00064504, "V": 90.47597855, "T": "2017-11-11T19:22:00", "BV": 0.05836062}, {"O": 0.000648, "H": 0.000648, "L": 0.00064582, "C": 0.00064582, "V": 127.19701428, "T": "2017-11-11T19:23:00", "BV": 0.08241342}, {"O": 0.000648, "H": 0.000648, "L": 0.00064505, "C": 0.00064505, "V": 305.49750023, "T": "2017-11-11T19:24:00", "BV": 0.19720736}, {"O": 0.00064505, "H": 0.00064505, "L": 0.00064501, "C": 0.00064501, "V": 2364.62121813, "T": "2017-11-11T19:25:00", "BV": 1.52527553}, {"O": 0.00064501, "H": 0.00064582, "L": 0.00064501, "C": 0.00064582, "V": 440.90975562, "T": "2017-11-11T19:26:00", "BV": 0.28472063}, {"O": 0.00064582, "H": 0.000648, "L": 0.00064582, "C": 0.000648, "V": 1125.1741577, "T": "2017-11-11T19:27:00", "BV": 0.72861844}, {"O": 0.000648, "H": 0.0006481, "L": 0.000648, "C": 0.00064809, "V": 765.07135988, "T": "2017-11-11T19:28:00", "BV": 0.49582529}, {"O": 0.00064809, "H": 0.00064809, "L": 0.00064807, "C": 0.00064809, "V": 3904.73949278, "T": "2017-11-11T19:29:00", "BV": 2.53062137}, {"O": 0.00064808, "H": 0.00065, "L": 0.00064582, "C": 0.00065, "V": 1758.11414171, "T": "2017-11-11T19:30:00", "BV": 1.1395436}, {"O": 0.00065, "H": 0.00065, "L": 0.0006459, "C": 0.0006459, "V": 176.75079195, "T": "2017-11-11T19:31:00", "BV": 0.11427509}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 5532.61714333, "T": "2017-11-11T19:32:00", "BV": 3.59615693}, {"O": 0.00064998, "H": 0.00065, "L": 0.00064998, "C": 0.00065, "V": 2902.38094941, "T": "2017-11-11T19:33:00", "BV": 1.88652003}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 2450.34085596, "T": "2017-11-11T19:34:00", "BV": 1.59272153}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 1034.73607799, "T": "2017-11-11T19:35:00", "BV": 0.67257248}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 395.80826828, "T": "2017-11-11T19:36:00", "BV": 0.25727155}, {"O": 0.00064891, "H": 0.00064891, "L": 0.00064583, "C": 0.00064583, "V": 406.82559276, "T": "2017-11-11T19:37:00", "BV": 0.26353519}, {"O": 0.000646, "H": 0.000646, "L": 0.00064583, "C": 0.00064583, "V": 554.26382902, "T": "2017-11-11T19:38:00", "BV": 0.35796593}, {"O": 0.00064583, "H": 0.00064583, "L": 0.00064208, "C": 0.000644, "V": 1626.54523811, "T": "2017-11-11T19:39:00", "BV": 1.0482823}, {"O": 0.000644, "H": 0.000644, "L": 0.00064107, "C": 0.00064107, "V": 683.62131735, "T": "2017-11-11T19:40:00", "BV": 0.43897341}, {"O": 0.00064148, "H": 0.00064148, "L": 0.000641, "C": 0.00064148, "V": 799.39189643, "T": "2017-11-11T19:41:00", "BV": 0.51266773}, {"O": 0.0006415, "H": 0.0006415, "L": 0.000641, "C": 0.000641, "V": 1637.32120694, "T": "2017-11-11T19:42:00", "BV": 1.04970002}, {"O": 0.000641, "H": 0.000644, "L": 0.00064003, "C": 0.00064105, "V": 1567.73425273, "T": "2017-11-11T19:43:00", "BV": 1.0049274}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00064004, "C": 0.00064004, "V": 500.14242979, "T": "2017-11-11T19:44:00", "BV": 0.32047783}, {"O": 0.00064315, "H": 0.00064585, "L": 0.00064315, "C": 0.00064585, "V": 114.04960556, "T": "2017-11-11T19:45:00", "BV": 0.07336128}, {"O": 0.00064315, "H": 0.00064587, "L": 0.00064315, "C": 0.00064587, "V": 316.45174411, "T": "2017-11-11T19:46:00", "BV": 0.20438113}, {"O": 0.00064587, "H": 0.00064587, "L": 0.00064001, "C": 0.00064001, "V": 1515.68762261, "T": "2017-11-11T19:47:00", "BV": 0.97782409}, {"O": 0.00064083, "H": 0.00064506, "L": 0.00064001, "C": 0.00064506, "V": 520.39397421, "T": "2017-11-11T19:48:00", "BV": 0.33310618}, {"O": 0.00064506, "H": 0.00064506, "L": 0.00064506, "C": 0.00064506, "V": 1.55024338, "T": "2017-11-11T19:49:00", "BV": 0.00099999}, {"O": 0.00064505, "H": 0.00064554, "L": 0.00064505, "C": 0.00064554, "V": 1085.34792053, "T": "2017-11-11T19:50:00", "BV": 0.7001266}, {"O": 0.00064786, "H": 0.00064786, "L": 0.00064554, "C": 0.00064554, "V": 111.79368827, "T": "2017-11-11T19:51:00", "BV": 0.07229727}, {"O": 0.00064786, "H": 0.00064786, "L": 0.00064786, "C": 0.00064786, "V": 11.05439447, "T": "2017-11-11T19:52:00", "BV": 0.0071617}, {"O": 0.00064702, "H": 0.00064786, "L": 0.00064702, "C": 0.00064702, "V": 239.26453962, "T": "2017-11-11T19:53:00", "BV": 0.15482962}, {"O": 0.00064566, "H": 0.00064702, "L": 0.00064566, "C": 0.00064702, "V": 598.00768883, "T": "2017-11-11T19:54:00", "BV": 0.38692101}, {"O": 0.000647, "H": 0.000647, "L": 0.00064567, "C": 0.00064698, "V": 893.33008446, "T": "2017-11-11T19:55:00", "BV": 0.57798172}, {"O": 0.000647, "H": 0.000647, "L": 0.00064567, "C": 0.000647, "V": 786.20483121, "T": "2017-11-11T19:56:00", "BV": 0.50848311}, {"O": 0.00064567, "H": 0.000647, "L": 0.00064567, "C": 0.00064567, "V": 67.28687032, "T": "2017-11-11T19:57:00", "BV": 0.04345538}, {"O": 0.000647, "H": 0.000647, "L": 0.00064567, "C": 0.000647, "V": 105.50877943, "T": "2017-11-11T19:58:00", "BV": 0.06824508}, {"O": 0.00064699, "H": 0.000647, "L": 0.00064699, "C": 0.000647, "V": 3770.75640696, "T": "2017-11-11T19:59:00", "BV": 2.43967925}, {"O": 0.00064699, "H": 0.00064702, "L": 0.00064699, "C": 0.00064702, "V": 67.41469444, "T": "2017-11-11T20:00:00", "BV": 0.0436178}, {"O": 0.00064703, "H": 0.00064786, "L": 0.00064703, "C": 0.00064786, "V": 275.14373413, "T": "2017-11-11T20:01:00", "BV": 0.17821899}, {"O": 0.00064713, "H": 0.00064713, "L": 0.000647, "C": 0.00064713, "V": 607.64568522, "T": "2017-11-11T20:02:00", "BV": 0.39321293}, {"O": 0.00064713, "H": 0.00064713, "L": 0.00064713, "C": 0.00064713, "V": 19.33767704, "T": "2017-11-11T20:03:00", "BV": 0.01251399}, {"O": 0.00064713, "H": 0.00064786, "L": 0.00064712, "C": 0.00064786, "V": 1226.43281482, "T": "2017-11-11T20:04:00", "BV": 0.79366344}, {"O": 0.00064786, "H": 0.00064786, "L": 0.00064713, "C": 0.00064714, "V": 144.97693391, "T": "2017-11-11T20:05:00", "BV": 0.09382897}, {"O": 0.00064714, "H": 0.0006481, "L": 0.00064714, "C": 0.0006481, "V": 268.80077974, "T": "2017-11-11T20:06:00", "BV": 0.17412668}, {"O": 0.0006481, "H": 0.00064866, "L": 0.0006481, "C": 0.00064866, "V": 118.72113728, "T": "2017-11-11T20:07:00", "BV": 0.07700407}, {"O": 0.00064895, "H": 0.00065033, "L": 0.00064895, "C": 0.00065033, "V": 749.78343367, "T": "2017-11-11T20:08:00", "BV": 0.48719438}, {"O": 0.0006491, "H": 0.00065052, "L": 0.0006491, "C": 0.00065032, "V": 2592.40063584, "T": "2017-11-11T20:09:00", "BV": 1.68610217}, {"O": 0.00065032, "H": 0.00065032, "L": 0.00065, "C": 0.00065, "V": 595.90425813, "T": "2017-11-11T20:10:00", "BV": 0.3874899}, {"O": 0.00065018, "H": 0.00065079, "L": 0.00065018, "C": 0.00065079, "V": 1094.68695628, "T": "2017-11-11T20:11:00", "BV": 0.71192083}, {"O": 0.00065094, "H": 0.00065143, "L": 0.00065094, "C": 0.00065143, "V": 255.52212651, "T": "2017-11-11T20:12:00", "BV": 0.16644649}, {"O": 0.00065141, "H": 0.00065159, "L": 0.000651, "C": 0.00065159, "V": 1302.88211897, "T": "2017-11-11T20:13:00", "BV": 0.8484283}, {"O": 0.00065159, "H": 0.00065187, "L": 0.00065159, "C": 0.00065187, "V": 493.59813098, "T": "2017-11-11T20:14:00", "BV": 0.321634}, {"O": 0.00065194, "H": 0.0006535, "L": 0.00065194, "C": 0.0006535, "V": 1217.26517968, "T": "2017-11-11T20:16:00", "BV": 0.79482672}, {"O": 0.0006535, "H": 0.0006535, "L": 0.00065215, "C": 0.0006535, "V": 952.12184442, "T": "2017-11-11T20:17:00", "BV": 0.62221043}, {"O": 0.0006535, "H": 0.00065384, "L": 0.0006535, "C": 0.00065384, "V": 693.41032057, "T": "2017-11-11T20:18:00", "BV": 0.4532041}, {"O": 0.00065385, "H": 0.00065385, "L": 0.00065204, "C": 0.0006535, "V": 5552.71531369, "T": "2017-11-11T20:19:00", "BV": 3.62698255}, {"O": 0.00065201, "H": 0.00065201, "L": 0.000651, "C": 0.00065187, "V": 525.28579699, "T": "2017-11-11T20:20:00", "BV": 0.3422443}, {"O": 0.00065186, "H": 0.00065187, "L": 0.00065186, "C": 0.00065187, "V": 1414.01060476, "T": "2017-11-11T20:21:00", "BV": 0.92174989}, {"O": 0.00065187, "H": 0.00065187, "L": 0.00065187, "C": 0.00065187, "V": 1609.47418337, "T": "2017-11-11T20:22:00", "BV": 1.04916791}, {"O": 0.00065388, "H": 0.00065406, "L": 0.00065388, "C": 0.00065406, "V": 37.92958268, "T": "2017-11-11T20:23:00", "BV": 0.02480223}, {"O": 0.00065392, "H": 0.00065392, "L": 0.00065388, "C": 0.00065392, "V": 1746.30064678, "T": "2017-11-11T20:24:00", "BV": 1.14193944}, {"O": 0.00065392, "H": 0.00065392, "L": 0.00065389, "C": 0.00065392, "V": 3008.83087019, "T": "2017-11-11T20:25:00", "BV": 1.96752958}, {"O": 0.00065389, "H": 0.00065406, "L": 0.00065389, "C": 0.00065406, "V": 6438.43666422, "T": "2017-11-11T20:26:00", "BV": 4.21019809}, {"O": 0.00065406, "H": 0.00065572, "L": 0.000654, "C": 0.00065572, "V": 989.50159307, "T": "2017-11-11T20:27:00", "BV": 0.6475788}, {"O": 0.0006549, "H": 0.000655, "L": 0.0006549, "C": 0.000655, "V": 66.4677228, "T": "2017-11-11T20:28:00", "BV": 0.04353427}, {"O": 0.00065499, "H": 0.00065737, "L": 0.0006549, "C": 0.00065736, "V": 2055.56213286, "T": "2017-11-11T20:29:00", "BV": 1.34875137}, {"O": 0.00065736, "H": 0.00065751, "L": 0.00065736, "C": 0.00065751, "V": 862.03906281, "T": "2017-11-11T20:30:00", "BV": 0.56668136}, {"O": 0.00065751, "H": 0.00065821, "L": 0.00065751, "C": 0.00065821, "V": 136.2690114, "T": "2017-11-11T20:31:00", "BV": 0.08966194}, {"O": 0.000658, "H": 0.0006582, "L": 0.00065751, "C": 0.00065755, "V": 1043.85921835, "T": "2017-11-11T20:32:00", "BV": 0.68652322}, {"O": 0.00065755, "H": 0.000658, "L": 0.00065755, "C": 0.000658, "V": 56.00937757, "T": "2017-11-11T20:33:00", "BV": 0.03683978}, {"O": 0.00065755, "H": 0.00065755, "L": 0.00065755, "C": 0.00065755, "V": 763.18817001, "T": "2017-11-11T20:34:00", "BV": 0.50183436}, {"O": 0.000658, "H": 0.00065819, "L": 0.000658, "C": 0.000658, "V": 174.05080115, "T": "2017-11-11T20:35:00", "BV": 0.11454859}, {"O": 0.00065819, "H": 0.00065825, "L": 0.00065819, "C": 0.0006582, "V": 1442.24025436, "T": "2017-11-11T20:36:00", "BV": 0.9493221}, {"O": 0.00065825, "H": 0.00065825, "L": 0.00065825, "C": 0.00065825, "V": 400.25999186, "T": "2017-11-11T20:37:00", "BV": 0.2634711}, {"O": 0.00065825, "H": 0.00065826, "L": 0.00065825, "C": 0.00065826, "V": 1479.91787145, "T": "2017-11-11T20:38:00", "BV": 0.9741652}, {"O": 0.00065827, "H": 0.0006585, "L": 0.0006582, "C": 0.0006585, "V": 2389.85909154, "T": "2017-11-11T20:39:00", "BV": 1.57325358}, {"O": 0.00065863, "H": 0.00065906, "L": 0.00065863, "C": 0.00065906, "V": 1205.2024976, "T": "2017-11-11T20:40:00", "BV": 0.79423545}, {"O": 0.00065926, "H": 0.0006597, "L": 0.00065906, "C": 0.0006597, "V": 1459.4931696, "T": "2017-11-11T20:41:00", "BV": 0.96229272}, {"O": 0.00065954, "H": 0.00066009, "L": 0.0006595, "C": 0.00066009, "V": 12086.17973026, "T": "2017-11-11T20:42:00", "BV": 7.97678385}, {"O": 0.00066011, "H": 0.00066313, "L": 0.00066011, "C": 0.00066313, "V": 1701.57281441, "T": "2017-11-11T20:43:00", "BV": 1.12570535}, {"O": 0.00066323, "H": 0.00066483, "L": 0.00066323, "C": 0.00066483, "V": 747.40772185, "T": "2017-11-11T20:44:00", "BV": 0.49654011}, {"O": 0.00066486, "H": 0.00066976, "L": 0.00066483, "C": 0.00066976, "V": 11523.76928729, "T": "2017-11-11T20:45:00", "BV": 7.69630786}, {"O": 0.00066976, "H": 0.00067043, "L": 0.000669, "C": 0.00067043, "V": 6812.79907706, "T": "2017-11-11T20:46:00", "BV": 4.56456624}, {"O": 0.00067, "H": 0.0006708, "L": 0.00067, "C": 0.0006708, "V": 4517.69018939, "T": "2017-11-11T20:47:00", "BV": 3.02772341}, {"O": 0.00067095, "H": 0.000672, "L": 0.00067095, "C": 0.000672, "V": 1111.22395408, "T": "2017-11-11T20:48:00", "BV": 0.74612289}, {"O": 0.0006715, "H": 0.0006731, "L": 0.000671, "C": 0.0006729, "V": 3562.97671357, "T": "2017-11-11T20:49:00", "BV": 2.39568339}, {"O": 0.0006729, "H": 0.00067319, "L": 0.0006708, "C": 0.00067319, "V": 4687.49061608, "T": "2017-11-11T20:50:00", "BV": 3.15221667}, {"O": 0.00067297, "H": 0.00067324, "L": 0.000671, "C": 0.00067324, "V": 1953.38374842, "T": "2017-11-11T20:51:00", "BV": 1.31342153}, {"O": 0.00067297, "H": 0.00067319, "L": 0.00067203, "C": 0.00067203, "V": 2610.30050496, "T": "2017-11-11T20:52:00", "BV": 1.75708236}, {"O": 0.00067297, "H": 0.00067297, "L": 0.00067095, "C": 0.00067202, "V": 7050.54247039, "T": "2017-11-11T20:53:00", "BV": 4.73249982}, {"O": 0.00067202, "H": 0.000673, "L": 0.00067202, "C": 0.000673, "V": 1136.51926602, "T": "2017-11-11T20:54:00", "BV": 0.76421333}, {"O": 0.000673, "H": 0.00067301, "L": 0.000673, "C": 0.000673, "V": 687.73606183, "T": "2017-11-11T20:55:00", "BV": 0.4628497}, {"O": 0.000673, "H": 0.00067301, "L": 0.000673, "C": 0.00067301, "V": 881.62913353, "T": "2017-11-11T20:56:00", "BV": 0.59333715}, {"O": 0.00067301, "H": 0.0006733, "L": 0.00067095, "C": 0.0006733, "V": 4087.55708586, "T": "2017-11-11T20:57:00", "BV": 2.75014509}, {"O": 0.0006733, "H": 0.0006733, "L": 0.00067034, "C": 0.00067043, "V": 6841.1511938, "T": "2017-11-11T20:58:00", "BV": 4.59177727}, {"O": 0.00067043, "H": 0.00067043, "L": 0.00066528, "C": 0.00066528, "V": 1607.49738791, "T": "2017-11-11T20:59:00", "BV": 1.07249852}, {"O": 0.00066522, "H": 0.00066528, "L": 0.0006629, "C": 0.0006629, "V": 831.06118722, "T": "2017-11-11T21:00:00", "BV": 0.55242957}, {"O": 0.00066459, "H": 0.00066459, "L": 0.00066, "C": 0.00066001, "V": 2267.101327, "T": "2017-11-11T21:01:00", "BV": 1.49715963}, {"O": 0.00066001, "H": 0.00066091, "L": 0.00065997, "C": 0.00066091, "V": 5483.0720366, "T": "2017-11-11T21:02:00", "BV": 3.61883379}, {"O": 0.00066001, "H": 0.00066091, "L": 0.00066001, "C": 0.00066091, "V": 1570.07760257, "T": "2017-11-11T21:03:00", "BV": 1.03628124}, {"O": 0.00066002, "H": 0.00066092, "L": 0.00066002, "C": 0.00066091, "V": 1570.72603271, "T": "2017-11-11T21:04:00", "BV": 1.03800522}, {"O": 0.00066391, "H": 0.00066457, "L": 0.00066098, "C": 0.000662, "V": 706.59411233, "T": "2017-11-11T21:05:00", "BV": 0.46800552}, {"O": 0.000662, "H": 0.00066998, "L": 0.00066, "C": 0.00066009, "V": 7370.7541684, "T": "2017-11-11T21:06:00", "BV": 4.89263426}, {"O": 0.00066973, "H": 0.00066973, "L": 0.0006602, "C": 0.00066128, "V": 591.54834708, "T": "2017-11-11T21:07:00", "BV": 0.39223998}, {"O": 0.00066889, "H": 0.00066889, "L": 0.000662, "C": 0.0006688, "V": 1737.23821352, "T": "2017-11-11T21:08:00", "BV": 1.1600994}, {"O": 0.0006688, "H": 0.0006688, "L": 0.0006616, "C": 0.0006616, "V": 1361.15771154, "T": "2017-11-11T21:09:00", "BV": 0.90731515}, {"O": 0.000662, "H": 0.000662, "L": 0.00066129, "C": 0.000662, "V": 1615.86324076, "T": "2017-11-11T21:10:00", "BV": 1.06902428}, {"O": 0.000662, "H": 0.000662, "L": 0.0006613, "C": 0.00066138, "V": 1273.67804936, "T": "2017-11-11T21:11:00", "BV": 0.84252643}, {"O": 0.00066139, "H": 0.00066698, "L": 0.00066139, "C": 0.0006614, "V": 1955.0531562, "T": "2017-11-11T21:12:00", "BV": 1.29378039}, {"O": 0.00066139, "H": 0.0006614, "L": 0.00066128, "C": 0.00066138, "V": 3906.85266003, "T": "2017-11-11T21:13:00", "BV": 2.58386512}, {"O": 0.00066138, "H": 0.00066138, "L": 0.00066133, "C": 0.00066136, "V": 1242.92234349, "T": "2017-11-11T21:14:00", "BV": 0.82198339}, {"O": 0.00066136, "H": 0.0006614, "L": 0.00066128, "C": 0.0006614, "V": 2417.769905, "T": "2017-11-11T21:15:00", "BV": 1.59894318}, {"O": 0.0006614, "H": 0.0006614, "L": 0.0006612, "C": 0.0006612, "V": 79.1522754, "T": "2017-11-11T21:16:00", "BV": 0.05233957}, {"O": 0.0006612, "H": 0.0006612, "L": 0.00066, "C": 0.0006612, "V": 964.40921387, "T": "2017-11-11T21:17:00", "BV": 0.63679112}, {"O": 0.0006612, "H": 0.00066121, "L": 0.00066, "C": 0.00066121, "V": 608.25139679, "T": "2017-11-11T21:18:00", "BV": 0.4015434}, {"O": 0.0006612, "H": 0.00066121, "L": 0.0006595, "C": 0.00066, "V": 1516.17658446, "T": "2017-11-11T21:19:00", "BV": 1.00043622}, {"O": 0.00065951, "H": 0.00066121, "L": 0.0006595, "C": 0.00066121, "V": 604.5058689, "T": "2017-11-11T21:20:00", "BV": 0.39922583}, {"O": 0.00066121, "H": 0.00066121, "L": 0.00066001, "C": 0.00066011, "V": 891.62632471, "T": "2017-11-11T21:21:00", "BV": 0.58870524}, {"O": 0.00066011, "H": 0.00066011, "L": 0.00066011, "C": 0.00066011, "V": 159.75221039, "T": "2017-11-11T21:22:00", "BV": 0.10545403}, {"O": 0.00066011, "H": 0.00066121, "L": 0.00066001, "C": 0.00066121, "V": 1106.82797847, "T": "2017-11-11T21:23:00", "BV": 0.73124097}, {"O": 0.00066011, "H": 0.0006614, "L": 0.00066001, "C": 0.0006614, "V": 4029.93343064, "T": "2017-11-11T21:24:00", "BV": 2.66259805}, {"O": 0.00066557, "H": 0.00066557, "L": 0.00066128, "C": 0.00066143, "V": 1217.96843579, "T": "2017-11-11T21:25:00", "BV": 0.80546908}, {"O": 0.00066206, "H": 0.00066206, "L": 0.00066001, "C": 0.00066143, "V": 5617.67156252, "T": "2017-11-11T21:26:00", "BV": 3.70904813}, {"O": 0.00066143, "H": 0.00066143, "L": 0.00066001, "C": 0.00066011, "V": 903.23130065, "T": "2017-11-11T21:27:00", "BV": 0.59629497}, {"O": 0.00066011, "H": 0.00066499, "L": 0.00066003, "C": 0.00066499, "V": 663.20983055, "T": "2017-11-11T21:28:00", "BV": 0.43793548}, {"O": 0.00066538, "H": 0.00066603, "L": 0.00066499, "C": 0.00066499, "V": 78.23100218, "T": "2017-11-11T21:29:00", "BV": 0.05206153}, {"O": 0.00066499, "H": 0.00066594, "L": 0.00066002, "C": 0.00066183, "V": 406.95218089, "T": "2017-11-11T21:30:00", "BV": 0.26898021}, {"O": 0.00066183, "H": 0.00066184, "L": 0.00066096, "C": 0.00066184, "V": 463.79832034, "T": "2017-11-11T21:31:00", "BV": 0.30674648}, {"O": 0.00066183, "H": 0.00066183, "L": 0.000661, "C": 0.00066183, "V": 228.03269466, "T": "2017-11-11T21:32:00", "BV": 0.15090269}, {"O": 0.00066183, "H": 0.00066183, "L": 0.00066183, "C": 0.00066183, "V": 100.67556465, "T": "2017-11-11T21:33:00", "BV": 0.0666301}, {"O": 0.000661, "H": 0.00066183, "L": 0.000661, "C": 0.00066183, "V": 85.82290322, "T": "2017-11-11T21:34:00", "BV": 0.05679569}, {"O": 0.0006615, "H": 0.0006615, "L": 0.000661, "C": 0.000661, "V": 141.81155776, "T": "2017-11-11T21:35:00", "BV": 0.09377503}, {"O": 0.00066096, "H": 0.00066183, "L": 0.00066003, "C": 0.00066183, "V": 1975.73496656, "T": "2017-11-11T21:36:00", "BV": 1.30697566}, {"O": 0.0006612, "H": 0.00066183, "L": 0.00066003, "C": 0.00066183, "V": 475.72371434, "T": "2017-11-11T21:37:00", "BV": 0.31450846}, {"O": 0.0006612, "H": 0.00066183, "L": 0.00066003, "C": 0.00066183, "V": 104.17842099, "T": "2017-11-11T21:38:00", "BV": 0.06883493}, {"O": 0.00066183, "H": 0.00066183, "L": 0.0006612, "C": 0.00066125, "V": 82.99666649, "T": "2017-11-11T21:39:00", "BV": 0.05489147}, {"O": 0.00066183, "H": 0.00066183, "L": 0.0006612, "C": 0.00066125, "V": 860.31365561, "T": "2017-11-11T21:40:00", "BV": 0.56928862}, {"O": 0.00066183, "H": 0.00066184, "L": 0.000661, "C": 0.00066125, "V": 5345.25152401, "T": "2017-11-11T21:41:00", "BV": 3.53651274}, {"O": 0.00066125, "H": 0.00066594, "L": 0.000661, "C": 0.00066594, "V": 198.25529102, "T": "2017-11-11T21:42:00", "BV": 0.13165733}, {"O": 0.000661, "H": 0.000661, "L": 0.00066002, "C": 0.00066004, "V": 820.25411605, "T": "2017-11-11T21:43:00", "BV": 0.54158025}, {"O": 0.00066004, "H": 0.000661, "L": 0.00066002, "C": 0.000661, "V": 235.55506232, "T": "2017-11-11T21:44:00", "BV": 0.15549017}, {"O": 0.00066002, "H": 0.000661, "L": 0.00066002, "C": 0.000661, "V": 46.35467918, "T": "2017-11-11T21:45:00", "BV": 0.03061812}, {"O": 0.000662, "H": 0.00066605, "L": 0.000662, "C": 0.00066605, "V": 1003.38351787, "T": "2017-11-11T21:46:00", "BV": 0.66747913}, {"O": 0.00066609, "H": 0.00066887, "L": 0.00066609, "C": 0.00066879, "V": 2595.06839619, "T": "2017-11-11T21:47:00", "BV": 1.73476937}, {"O": 0.00066887, "H": 0.00066887, "L": 0.00066625, "C": 0.00066625, "V": 1584.60095507, "T": "2017-11-11T21:48:00", "BV": 1.05881614}, {"O": 0.00066838, "H": 0.00066838, "L": 0.00066605, "C": 0.00066606, "V": 616.84969851, "T": "2017-11-11T21:49:00", "BV": 0.41124619}, {"O": 0.000667, "H": 0.0006683, "L": 0.000667, "C": 0.000667, "V": 167.10364228, "T": "2017-11-11T21:50:00", "BV": 0.11156911}, {"O": 0.000667, "H": 0.000667, "L": 0.00066606, "C": 0.00066698, "V": 892.04158742, "T": "2017-11-11T21:51:00", "BV": 0.59490262}, {"O": 0.000667, "H": 0.00067, "L": 0.00066698, "C": 0.00067, "V": 2300.93249287, "T": "2017-11-11T21:52:00", "BV": 1.53900411}, {"O": 0.00066899, "H": 0.00067011, "L": 0.00066163, "C": 0.00066896, "V": 1169.52609879, "T": "2017-11-11T21:53:00", "BV": 0.78070249}, {"O": 0.00066884, "H": 0.00066884, "L": 0.00066312, "C": 0.00066875, "V": 111.71971561, "T": "2017-11-11T21:54:00", "BV": 0.0743758}, {"O": 0.00066315, "H": 0.00066756, "L": 0.00066315, "C": 0.00066756, "V": 54.16267878, "T": "2017-11-11T21:55:00", "BV": 0.03614277}, {"O": 0.00066718, "H": 0.00066883, "L": 0.00066315, "C": 0.00066881, "V": 242.0115901, "T": "2017-11-11T21:56:00", "BV": 0.16145872}, {"O": 0.00066881, "H": 0.00066884, "L": 0.00066726, "C": 0.00066884, "V": 2090.46234111, "T": "2017-11-11T21:57:00", "BV": 1.39807473}, {"O": 0.00066884, "H": 0.0006701, "L": 0.00066884, "C": 0.0006701, "V": 1635.46291487, "T": "2017-11-11T21:58:00", "BV": 1.09465582}, {"O": 0.0006701, "H": 0.00067011, "L": 0.0006701, "C": 0.00067011, "V": 1901.80925918, "T": "2017-11-11T21:59:00", "BV": 1.27441549}, {"O": 0.00067011, "H": 0.00067041, "L": 0.00067011, "C": 0.00067041, "V": 1299.93084483, "T": "2017-11-11T22:00:00", "BV": 0.87110226}, {"O": 0.00067043, "H": 0.000671, "L": 0.0006701, "C": 0.00067066, "V": 1821.7482341, "T": "2017-11-11T22:01:00", "BV": 1.22128104}, {"O": 0.0006707, "H": 0.000671, "L": 0.00067066, "C": 0.000671, "V": 1069.33937074, "T": "2017-11-11T22:02:00", "BV": 0.71736646}, {"O": 0.00067107, "H": 0.00067144, "L": 0.00067107, "C": 0.00067114, "V": 601.53896699, "T": "2017-11-11T22:03:00", "BV": 0.40383317}, {"O": 0.00067118, "H": 0.00067248, "L": 0.00067118, "C": 0.00067248, "V": 517.53914363, "T": "2017-11-11T22:04:00", "BV": 0.34748115}, {"O": 0.00067248, "H": 0.00067253, "L": 0.00067248, "C": 0.00067249, "V": 748.1664396, "T": "2017-11-11T22:05:00", "BV": 0.50313329}, {"O": 0.00067253, "H": 0.00067309, "L": 0.00067253, "C": 0.00067309, "V": 189.73609938, "T": "2017-11-11T22:06:00", "BV": 0.12767501}, {"O": 0.00067316, "H": 0.00067376, "L": 0.000673, "C": 0.00067376, "V": 4073.32836835, "T": "2017-11-11T22:07:00", "BV": 2.74167909}, {"O": 0.00067376, "H": 0.000674, "L": 0.00067376, "C": 0.000674, "V": 1957.06768728, "T": "2017-11-11T22:08:00", "BV": 1.31899597}, {"O": 0.000674, "H": 0.0006745, "L": 0.000674, "C": 0.0006744, "V": 530.9903093, "T": "2017-11-11T22:09:00", "BV": 0.35807293}, {"O": 0.0006745, "H": 0.00067478, "L": 0.0006745, "C": 0.00067478, "V": 137.26097646, "T": "2017-11-11T22:10:00", "BV": 0.09259664}, {"O": 0.00067478, "H": 0.0006797, "L": 0.00067454, "C": 0.0006797, "V": 6946.12083689, "T": "2017-11-11T22:11:00", "BV": 4.70103516}, {"O": 0.00067947, "H": 0.00067947, "L": 0.0006746, "C": 0.00067943, "V": 2333.0207722, "T": "2017-11-11T22:12:00", "BV": 1.57537132}, {"O": 0.00067946, "H": 0.00068008, "L": 0.00067943, "C": 0.00068008, "V": 5969.34401215, "T": "2017-11-11T22:13:00", "BV": 4.05821802}, {"O": 0.00068008, "H": 0.00068044, "L": 0.00068008, "C": 0.00068031, "V": 1567.82506536, "T": "2017-11-11T22:14:00", "BV": 1.06640935}, {"O": 0.00068044, "H": 0.000684, "L": 0.00068032, "C": 0.000681, "V": 4271.28781986, "T": "2017-11-11T22:15:00", "BV": 2.91136037}, {"O": 0.000681, "H": 0.00068451, "L": 0.000681, "C": 0.000684, "V": 1175.64593863, "T": "2017-11-11T22:16:00", "BV": 0.80348549}, {"O": 0.00068451, "H": 0.00068451, "L": 0.00068406, "C": 0.00068444, "V": 2351.64043964, "T": "2017-11-11T22:17:00", "BV": 1.6091718}, {"O": 0.00068444, "H": 0.00068455, "L": 0.00068444, "C": 0.00068455, "V": 864.01078229, "T": "2017-11-11T22:18:00", "BV": 0.59143183}, {"O": 0.00068455, "H": 0.00068456, "L": 0.00068455, "C": 0.00068456, "V": 376.01542709, "T": "2017-11-11T22:19:00", "BV": 0.25740201}, {"O": 0.00068456, "H": 0.000685, "L": 0.00068455, "C": 0.000685, "V": 5906.11782554, "T": "2017-11-11T22:20:00", "BV": 4.04480619}, {"O": 0.000685, "H": 0.00068526, "L": 0.00068085, "C": 0.00068085, "V": 10849.87576599, "T": "2017-11-11T22:21:00", "BV": 7.40844499}, {"O": 0.00068058, "H": 0.000684, "L": 0.00068034, "C": 0.00068058, "V": 3758.75552351, "T": "2017-11-11T22:22:00", "BV": 2.55922983}, {"O": 0.0006835, "H": 0.000685, "L": 0.0006835, "C": 0.000685, "V": 6317.7396487, "T": "2017-11-11T22:23:00", "BV": 4.32122354}, {"O": 0.00068449, "H": 0.00068449, "L": 0.00068076, "C": 0.00068077, "V": 3343.84735376, "T": "2017-11-11T22:24:00", "BV": 2.28472247}, {"O": 0.00068077, "H": 0.00068111, "L": 0.00068022, "C": 0.00068022, "V": 2448.55064108, "T": "2017-11-11T22:25:00", "BV": 1.66612603}, {"O": 0.00067947, "H": 0.00068022, "L": 0.00067943, "C": 0.0006795, "V": 2831.03443333, "T": "2017-11-11T22:26:00", "BV": 1.92519831}, {"O": 0.0006795, "H": 0.0006795, "L": 0.00067871, "C": 0.00067922, "V": 337.48930176, "T": "2017-11-11T22:27:00", "BV": 0.22924394}, {"O": 0.00067914, "H": 0.00067914, "L": 0.000675, "C": 0.00067502, "V": 2254.90294771, "T": "2017-11-11T22:28:00", "BV": 1.52288349}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067016, "C": 0.00067482, "V": 2676.4766182, "T": "2017-11-11T22:29:00", "BV": 1.80291899}, {"O": 0.00067016, "H": 0.000671, "L": 0.000665, "C": 0.000665, "V": 1859.58989023, "T": "2017-11-11T22:30:00", "BV": 1.24509337}, {"O": 0.00066489, "H": 0.000665, "L": 0.00066171, "C": 0.00066171, "V": 3706.63547931, "T": "2017-11-11T22:31:00", "BV": 2.4546096}, {"O": 0.00066171, "H": 0.0006618, "L": 0.00066001, "C": 0.00066175, "V": 3666.8890046, "T": "2017-11-11T22:32:00", "BV": 2.42441051}, {"O": 0.00066171, "H": 0.00066778, "L": 0.00066, "C": 0.00066, "V": 2896.60593746, "T": "2017-11-11T22:33:00", "BV": 1.92151587}, {"O": 0.00066, "H": 0.00066, "L": 0.00065926, "C": 0.00066, "V": 5033.93403915, "T": "2017-11-11T22:34:00", "BV": 3.32009029}, {"O": 0.00066, "H": 0.00066, "L": 0.00065926, "C": 0.00066, "V": 9612.15926863, "T": "2017-11-11T22:35:00", "BV": 6.3375587}, {"O": 0.00065977, "H": 0.00066, "L": 0.00065977, "C": 0.00065979, "V": 798.4958559, "T": "2017-11-11T22:36:00", "BV": 0.52697693}, {"O": 0.00065979, "H": 0.00066, "L": 0.00065977, "C": 0.00065978, "V": 3315.70310925, "T": "2017-11-11T22:37:00", "BV": 2.18825617}, {"O": 0.00065979, "H": 0.00066175, "L": 0.00065979, "C": 0.00066175, "V": 2499.58903433, "T": "2017-11-11T22:38:00", "BV": 1.64941318}, {"O": 0.00066175, "H": 0.00066275, "L": 0.00066175, "C": 0.00066275, "V": 999.97921964, "T": "2017-11-11T22:39:00", "BV": 0.66190189}, {"O": 0.00066275, "H": 0.0006677, "L": 0.00065927, "C": 0.00066619, "V": 4239.13676889, "T": "2017-11-11T22:40:00", "BV": 2.80888441}, {"O": 0.0006678, "H": 0.00066807, "L": 0.00066619, "C": 0.00066807, "V": 1166.27253034, "T": "2017-11-11T22:41:00", "BV": 0.7787051}, {"O": 0.00066845, "H": 0.000672, "L": 0.00066845, "C": 0.00067199, "V": 1910.60937955, "T": "2017-11-11T22:42:00", "BV": 1.28334875}, {"O": 0.000672, "H": 0.000672, "L": 0.000671, "C": 0.000671, "V": 2954.37409251, "T": "2017-11-11T22:43:00", "BV": 1.98451435}, {"O": 0.00067101, "H": 0.00067101, "L": 0.000671, "C": 0.000671, "V": 456.11593028, "T": "2017-11-11T22:44:00", "BV": 0.30605688}, {"O": 0.00066954, "H": 0.00067, "L": 0.00066185, "C": 0.00066185, "V": 13065.15979299, "T": "2017-11-11T22:45:00", "BV": 8.68938663}, {"O": 0.00066762, "H": 0.00067, "L": 0.00066762, "C": 0.00066991, "V": 1058.04328909, "T": "2017-11-11T22:46:00", "BV": 0.70876783}, {"O": 0.00066991, "H": 0.00066991, "L": 0.00066219, "C": 0.00066219, "V": 1124.31083832, "T": "2017-11-11T22:47:00", "BV": 0.75318061}, {"O": 0.000663, "H": 0.0006699, "L": 0.00066222, "C": 0.00066222, "V": 1254.47396831, "T": "2017-11-11T22:48:00", "BV": 0.83264226}, {"O": 0.0006699, "H": 0.00066991, "L": 0.0006699, "C": 0.00066991, "V": 63.88843383, "T": "2017-11-11T22:49:00", "BV": 0.04279921}, {"O": 0.0006699, "H": 0.00066991, "L": 0.0006699, "C": 0.00066991, "V": 74.35953416, "T": "2017-11-11T22:50:00", "BV": 0.049814}, {"O": 0.00066991, "H": 0.00066991, "L": 0.00066656, "C": 0.00066656, "V": 213.36917017, "T": "2017-11-11T22:51:00", "BV": 0.14241672}, {"O": 0.00066656, "H": 0.00066656, "L": 0.00066656, "C": 0.00066656, "V": 975.67799531, "T": "2017-11-11T22:52:00", "BV": 0.6503479}, {"O": 0.00066516, "H": 0.00066516, "L": 0.00066515, "C": 0.00066516, "V": 110.4422893, "T": "2017-11-11T22:53:00", "BV": 0.07346167}, {"O": 0.00066333, "H": 0.00066333, "L": 0.00066222, "C": 0.00066301, "V": 2656.09762349, "T": "2017-11-11T22:54:00", "BV": 1.76180271}, {"O": 0.00066301, "H": 0.00066785, "L": 0.00066209, "C": 0.00066216, "V": 1535.34729286, "T": "2017-11-11T22:55:00", "BV": 1.01699379}, {"O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 800.0, "T": "2017-11-11T22:56:00", "BV": 0.532}, {"O": 0.000666, "H": 0.0006699, "L": 0.000666, "C": 0.0006699, "V": 195.90078582, "T": "2017-11-11T22:57:00", "BV": 0.13086804}, {"O": 0.0006699, "H": 0.00067, "L": 0.0006699, "C": 0.00067, "V": 1193.01942235, "T": "2017-11-11T22:58:00", "BV": 0.7992387}, {"O": 0.00066991, "H": 0.00067, "L": 0.0006699, "C": 0.00067, "V": 254.84900463, "T": "2017-11-11T22:59:00", "BV": 0.17072471}, {"O": 0.00067, "H": 0.000672, "L": 0.00067, "C": 0.000671, "V": 4938.1700873, "T": "2017-11-11T23:00:00", "BV": 3.3174916}, {"O": 0.000671, "H": 0.00067206, "L": 0.0006699, "C": 0.0006699, "V": 1581.17120586, "T": "2017-11-11T23:01:00", "BV": 1.05982432}, {"O": 0.00067003, "H": 0.00067003, "L": 0.00066501, "C": 0.00066501, "V": 695.29786649, "T": "2017-11-11T23:02:00", "BV": 0.46346375}, {"O": 0.0006693, "H": 0.00067199, "L": 0.00066501, "C": 0.00067199, "V": 266.97287898, "T": "2017-11-11T23:03:00", "BV": 0.17841105}, {"O": 0.0006693, "H": 0.00067199, "L": 0.0006693, "C": 0.0006693, "V": 375.36452687, "T": "2017-11-11T23:04:00", "BV": 0.25163317}, {"O": 0.0006693, "H": 0.0006693, "L": 0.0006693, "C": 0.0006693, "V": 153.04382233, "T": "2017-11-11T23:05:00", "BV": 0.10243221}, {"O": 0.00066929, "H": 0.0006693, "L": 0.00066929, "C": 0.0006693, "V": 348.02115439, "T": "2017-11-11T23:06:00", "BV": 0.23293042}, {"O": 0.0006693, "H": 0.0006693, "L": 0.00066671, "C": 0.000668, "V": 3113.59458433, "T": "2017-11-11T23:07:00", "BV": 2.08137497}, {"O": 0.00066672, "H": 0.000668, "L": 0.000666, "C": 0.00066671, "V": 5537.50589511, "T": "2017-11-11T23:08:00", "BV": 3.69722026}, {"O": 0.00066671, "H": 0.00067197, "L": 0.00066502, "C": 0.00066661, "V": 3462.5239249, "T": "2017-11-11T23:09:00", "BV": 2.30568892}, {"O": 0.00066774, "H": 0.00067172, "L": 0.00066662, "C": 0.00066662, "V": 864.45548764, "T": "2017-11-11T23:10:00", "BV": 0.57976119}, {"O": 0.00066662, "H": 0.00067, "L": 0.00066661, "C": 0.00067, "V": 1075.23722487, "T": "2017-11-11T23:11:00", "BV": 0.71817961}, {"O": 0.00067, "H": 0.0006717, "L": 0.00067, "C": 0.0006717, "V": 630.03509337, "T": "2017-11-11T23:12:00", "BV": 0.42306585}, {"O": 0.00067168, "H": 0.00067172, "L": 0.00067168, "C": 0.00067172, "V": 815.18258823, "T": "2017-11-11T23:13:00", "BV": 0.54756617}, {"O": 0.00067172, "H": 0.00067172, "L": 0.0006715, "C": 0.0006715, "V": 229.50919794, "T": "2017-11-11T23:14:00", "BV": 0.15413008}, {"O": 0.00067155, "H": 0.00067155, "L": 0.00067, "C": 0.00067, "V": 3997.76060044, "T": "2017-11-11T23:15:00", "BV": 2.68416519}, {"O": 0.00067073, "H": 0.00067073, "L": 0.00067073, "C": 0.00067073, "V": 1166.3310689, "T": "2017-11-11T23:16:00", "BV": 0.78229319}, {"O": 0.00067073, "H": 0.00067198, "L": 0.00067073, "C": 0.00067172, "V": 964.96791528, "T": "2017-11-11T23:17:00", "BV": 0.64812029}, {"O": 0.00067198, "H": 0.00067198, "L": 0.00067172, "C": 0.00067172, "V": 400.62122177, "T": "2017-11-11T23:18:00", "BV": 0.26910542}, {"O": 0.00067172, "H": 0.00067172, "L": 0.00067172, "C": 0.00067172, "V": 206.84260528, "T": "2017-11-11T23:19:00", "BV": 0.13894028}, {"O": 0.00067172, "H": 0.00067207, "L": 0.00067172, "C": 0.00067207, "V": 141.98308422, "T": "2017-11-11T23:20:00", "BV": 0.09539612}, {"O": 0.00067208, "H": 0.00067233, "L": 0.00067208, "C": 0.00067233, "V": 1034.74920748, "T": "2017-11-11T23:21:00", "BV": 0.69558687}, {"O": 0.00067233, "H": 0.00067233, "L": 0.00067207, "C": 0.00067208, "V": 602.3934744, "T": "2017-11-11T23:22:00", "BV": 0.40485959}, {"O": 0.00067208, "H": 0.00067232, "L": 0.00067208, "C": 0.00067232, "V": 114.73730703, "T": "2017-11-11T23:23:00", "BV": 0.07711395}, {"O": 0.00067233, "H": 0.00067233, "L": 0.00067233, "C": 0.00067233, "V": 693.78915182, "T": "2017-11-11T23:24:00", "BV": 0.46645524}, {"O": 0.00067233, "H": 0.00067483, "L": 0.00067233, "C": 0.00067483, "V": 1120.60188761, "T": "2017-11-11T23:25:00", "BV": 0.75399422}, {"O": 0.00067289, "H": 0.00067441, "L": 0.00067275, "C": 0.00067441, "V": 98.65953927, "T": "2017-11-11T23:26:00", "BV": 0.06641587}, {"O": 0.00067441, "H": 0.00067482, "L": 0.00067289, "C": 0.00067482, "V": 423.63965924, "T": "2017-11-11T23:27:00", "BV": 0.28565196}, {"O": 0.00067441, "H": 0.00067692, "L": 0.00067441, "C": 0.00067692, "V": 2306.04043602, "T": "2017-11-11T23:28:00", "BV": 1.55845599}, {"O": 0.00067556, "H": 0.00067808, "L": 0.00067456, "C": 0.00067808, "V": 1984.72916496, "T": "2017-11-11T23:29:00", "BV": 1.3421993}, {"O": 0.00067808, "H": 0.00067939, "L": 0.00067808, "C": 0.00067915, "V": 484.23639365, "T": "2017-11-11T23:30:00", "BV": 0.32858944}, {"O": 0.00067915, "H": 0.00067971, "L": 0.00067915, "C": 0.00067971, "V": 75.43778304, "T": "2017-11-11T23:31:00", "BV": 0.05124609}, {"O": 0.00067963, "H": 0.00067999, "L": 0.00067963, "C": 0.00067999, "V": 798.21033617, "T": "2017-11-11T23:32:00", "BV": 0.54270806}, {"O": 0.00067999, "H": 0.0006806, "L": 0.00067999, "C": 0.0006806, "V": 702.58503588, "T": "2017-11-11T23:33:00", "BV": 0.47789124}, {"O": 0.0006806, "H": 0.00068069, "L": 0.00068024, "C": 0.00068024, "V": 897.04338202, "T": "2017-11-11T23:34:00", "BV": 0.61052581}, {"O": 0.00067995, "H": 0.00068054, "L": 0.00067441, "C": 0.00067441, "V": 2463.80928938, "T": "2017-11-11T23:35:00", "BV": 1.66400788}, {"O": 0.00067441, "H": 0.00067441, "L": 0.00067398, "C": 0.00067398, "V": 951.73523261, "T": "2017-11-11T23:36:00", "BV": 0.64182934}, {"O": 0.00067398, "H": 0.00067441, "L": 0.00067233, "C": 0.00067441, "V": 1677.39650569, "T": "2017-11-11T23:37:00", "BV": 1.13020017}, {"O": 0.00067236, "H": 0.00067441, "L": 0.00067236, "C": 0.00067441, "V": 30.52357218, "T": "2017-11-11T23:38:00", "BV": 0.02056838}, {"O": 0.00067237, "H": 0.00067441, "L": 0.00067172, "C": 0.00067172, "V": 340.82443064, "T": "2017-11-11T23:39:00", "BV": 0.22914038}, {"O": 0.0006744, "H": 0.00067441, "L": 0.00067434, "C": 0.00067434, "V": 967.09421569, "T": "2017-11-11T23:40:00", "BV": 0.65221605}, {"O": 0.00067677, "H": 0.00067854, "L": 0.00067677, "C": 0.00067854, "V": 374.71191756, "T": "2017-11-11T23:41:00", "BV": 0.2541967}, {"O": 0.00067678, "H": 0.00067678, "L": 0.00067678, "C": 0.00067678, "V": 525.99990086, "T": "2017-11-11T23:42:00", "BV": 0.35598616}, {"O": 0.00067678, "H": 0.00067861, "L": 0.00067678, "C": 0.00067678, "V": 534.53970245, "T": "2017-11-11T23:43:00", "BV": 0.36178652}, {"O": 0.00067678, "H": 0.00067914, "L": 0.00067677, "C": 0.00067677, "V": 903.52108953, "T": "2017-11-11T23:44:00", "BV": 0.61215179}, {"O": 0.000675, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 570.61378408, "T": "2017-11-11T23:45:00", "BV": 0.38459621}, {"O": 0.000675, "H": 0.000675, "L": 0.0006749, "C": 0.0006749, "V": 147.13777777, "T": "2017-11-11T23:46:00", "BV": 0.0993087}, {"O": 0.0006749, "H": 0.0006749, "L": 0.0006725, "C": 0.0006725, "V": 2026.50954298, "T": "2017-11-11T23:47:00", "BV": 1.36557597}, {"O": 0.00067252, "H": 0.00067914, "L": 0.00067251, "C": 0.00067812, "V": 2179.6834658, "T": "2017-11-11T23:48:00", "BV": 1.47902932}, {"O": 0.00067812, "H": 0.00067914, "L": 0.00067398, "C": 0.00067398, "V": 317.75085222, "T": "2017-11-11T23:49:00", "BV": 0.21545312}, {"O": 0.00067913, "H": 0.00067913, "L": 0.000673, "C": 0.000673, "V": 187.27280005, "T": "2017-11-11T23:50:00", "BV": 0.12657257}, {"O": 0.000674, "H": 0.00067914, "L": 0.0006735, "C": 0.0006735, "V": 679.51764477, "T": "2017-11-11T23:51:00", "BV": 0.45853739}, {"O": 0.0006735, "H": 0.0006735, "L": 0.0006735, "C": 0.0006735, "V": 25.0, "T": "2017-11-11T23:52:00", "BV": 0.0168375}, {"O": 0.0006735, "H": 0.0006735, "L": 0.0006735, "C": 0.0006735, "V": 10.8955, "T": "2017-11-11T23:53:00", "BV": 0.00733811}, {"O": 0.0006735, "H": 0.0006791, "L": 0.00067285, "C": 0.00067432, "V": 287.35812085, "T": "2017-11-11T23:54:00", "BV": 0.19370618}, {"O": 0.000679, "H": 0.00067911, "L": 0.000679, "C": 0.000679, "V": 1204.34262965, "T": "2017-11-11T23:55:00", "BV": 0.81779055}, {"O": 0.000679, "H": 0.000679, "L": 0.000679, "C": 0.000679, "V": 437.13025985, "T": "2017-11-11T23:56:00", "BV": 0.29681144}, {"O": 0.0006791, "H": 0.00067911, "L": 0.0006791, "C": 0.00067911, "V": 342.34518598, "T": "2017-11-11T23:57:00", "BV": 0.23248717}, {"O": 0.0006791, "H": 0.00068073, "L": 0.0006791, "C": 0.00068025, "V": 2601.14632786, "T": "2017-11-11T23:58:00", "BV": 1.76674622}, {"O": 0.00068073, "H": 0.00068074, "L": 0.00068025, "C": 0.00068074, "V": 839.16541198, "T": "2017-11-11T23:59:00", "BV": 0.57124857}, {"O": 0.00068074, "H": 0.00068088, "L": 0.00068074, "C": 0.00068079, "V": 914.52787173, "T": "2017-11-12T00:00:00", "BV": 0.62267707}, {"O": 0.00068079, "H": 0.000681, "L": 0.00068079, "C": 0.00068079, "V": 436.65733755, "T": "2017-11-12T00:01:00", "BV": 0.29729335}, {"O": 0.000681, "H": 0.000681, "L": 0.00068079, "C": 0.00068079, "V": 379.80428312, "T": "2017-11-12T00:02:00", "BV": 0.25859203}, {"O": 0.00068079, "H": 0.00068079, "L": 0.00068055, "C": 0.00068055, "V": 3515.74952033, "T": "2017-11-12T00:03:00", "BV": 2.39346725}, {"O": 0.00068044, "H": 0.00068044, "L": 0.00068019, "C": 0.00068044, "V": 354.67289567, "T": "2017-11-12T00:04:00", "BV": 0.24125821}, {"O": 0.00068044, "H": 0.00068044, "L": 0.000672, "C": 0.00067211, "V": 9807.93173577, "T": "2017-11-12T00:05:00", "BV": 6.60345656}, {"O": 0.00067239, "H": 0.00067854, "L": 0.00067239, "C": 0.0006724, "V": 439.91623926, "T": "2017-11-12T00:07:00", "BV": 0.29600939}, {"O": 0.0006724, "H": 0.0006724, "L": 0.0006724, "C": 0.0006724, "V": 47.71168446, "T": "2017-11-12T00:08:00", "BV": 0.03208133}, {"O": 0.00067812, "H": 0.00067812, "L": 0.0006726, "C": 0.0006726, "V": 141.55789752, "T": "2017-11-12T00:09:00", "BV": 0.09562307}, {"O": 0.00067261, "H": 0.00067408, "L": 0.0006726, "C": 0.00067408, "V": 1865.98381174, "T": "2017-11-12T00:10:00", "BV": 1.25508198}, {"O": 0.00067408, "H": 0.00067856, "L": 0.00067408, "C": 0.00067848, "V": 136.89015091, "T": "2017-11-12T00:11:00", "BV": 0.09287518}, {"O": 0.000675, "H": 0.00067848, "L": 0.00067261, "C": 0.00067261, "V": 3115.97676948, "T": "2017-11-12T00:12:00", "BV": 2.09774594}, {"O": 0.00067268, "H": 0.00067269, "L": 0.00067202, "C": 0.00067268, "V": 2908.10019206, "T": "2017-11-12T00:13:00", "BV": 1.95572195}, {"O": 0.00067268, "H": 0.00067801, "L": 0.00067202, "C": 0.00067202, "V": 3243.42134886, "T": "2017-11-12T00:14:00", "BV": 2.179909}, {"O": 0.00067226, "H": 0.00067226, "L": 0.00067202, "C": 0.00067226, "V": 354.2063958, "T": "2017-11-12T00:15:00", "BV": 0.23803853}, {"O": 0.00067749, "H": 0.00067749, "L": 0.00067226, "C": 0.00067226, "V": 538.01796095, "T": "2017-11-12T00:16:00", "BV": 0.36430294}, {"O": 0.00067226, "H": 0.00067226, "L": 0.00067203, "C": 0.00067203, "V": 1462.29338228, "T": "2017-11-12T00:17:00", "BV": 0.98271457}, {"O": 0.00067226, "H": 0.00067699, "L": 0.00067226, "C": 0.0006769, "V": 90.20986738, "T": "2017-11-12T00:18:00", "BV": 0.0610522}, {"O": 0.0006768, "H": 0.0006768, "L": 0.00067203, "C": 0.00067203, "V": 1107.91138359, "T": "2017-11-12T00:19:00", "BV": 0.74455991}, {"O": 0.00067203, "H": 0.00067203, "L": 0.00067202, "C": 0.00067202, "V": 238.08944557, "T": "2017-11-12T00:20:00", "BV": 0.16000146}, {"O": 0.00067202, "H": 0.00067202, "L": 0.00067202, "C": 0.00067202, "V": 924.63158819, "T": "2017-11-12T00:21:00", "BV": 0.62137091}, {"O": 0.00067202, "H": 0.00067202, "L": 0.000672, "C": 0.000672, "V": 1552.57352122, "T": "2017-11-12T00:22:00", "BV": 1.04334672}, {"O": 0.000672, "H": 0.00067499, "L": 0.000672, "C": 0.00067228, "V": 5832.65294995, "T": "2017-11-12T00:23:00", "BV": 3.91959876}, {"O": 0.00067499, "H": 0.00067499, "L": 0.000672, "C": 0.00067207, "V": 433.97707185, "T": "2017-11-12T00:24:00", "BV": 0.29168172}, {"O": 0.00067207, "H": 0.00067499, "L": 0.000672, "C": 0.00067498, "V": 128.48150342, "T": "2017-11-12T00:25:00", "BV": 0.08649431}, {"O": 0.00067207, "H": 0.00067498, "L": 0.00067207, "C": 0.00067498, "V": 16.44397424, "T": "2017-11-12T00:26:00", "BV": 0.01109484}, {"O": 0.00067498, "H": 0.00067498, "L": 0.000672, "C": 0.000672, "V": 618.42120199, "T": "2017-11-12T00:28:00", "BV": 0.41675528}, {"O": 0.00067208, "H": 0.00067498, "L": 0.000672, "C": 0.00067208, "V": 578.7963684, "T": "2017-11-12T00:29:00", "BV": 0.38940387}, {"O": 0.00067208, "H": 0.00067208, "L": 0.00067208, "C": 0.00067208, "V": 5.20771335, "T": "2017-11-12T00:30:00", "BV": 0.00349993}, {"O": 0.00067208, "H": 0.00067208, "L": 0.000672, "C": 0.00067208, "V": 377.61086823, "T": "2017-11-12T00:31:00", "BV": 0.25375584}, {"O": 0.000672, "H": 0.00067208, "L": 0.000672, "C": 0.000672, "V": 552.35684711, "T": "2017-11-12T00:32:00", "BV": 0.37118653}, {"O": 0.00067208, "H": 0.00067208, "L": 0.000672, "C": 0.00067208, "V": 55.29245463, "T": "2017-11-12T00:33:00", "BV": 0.03715717}, {"O": 0.00067208, "H": 0.00067208, "L": 0.00067208, "C": 0.00067208, "V": 287.16675769, "T": "2017-11-12T00:34:00", "BV": 0.19299886}, {"O": 0.00067208, "H": 0.000675, "L": 0.00067208, "C": 0.000675, "V": 107.87709527, "T": "2017-11-12T00:35:00", "BV": 0.07268872}, {"O": 0.000675, "H": 0.000675, "L": 0.00067208, "C": 0.00067208, "V": 157.04573933, "T": "2017-11-12T00:36:00", "BV": 0.10571385}, {"O": 0.00067208, "H": 0.00067499, "L": 0.000672, "C": 0.00067208, "V": 624.383518, "T": "2017-11-12T00:37:00", "BV": 0.42039356}, {"O": 0.00067215, "H": 0.00067215, "L": 0.000672, "C": 0.000672, "V": 2449.7804725, "T": "2017-11-12T00:38:00", "BV": 1.64633573}, {"O": 0.000672, "H": 0.00067499, "L": 0.000672, "C": 0.000672, "V": 3502.75149889, "T": "2017-11-12T00:39:00", "BV": 2.35492645}, {"O": 0.000674, "H": 0.00067499, "L": 0.000674, "C": 0.00067499, "V": 507.83927714, "T": "2017-11-12T00:40:00", "BV": 0.34273773}, {"O": 0.00067499, "H": 0.000675, "L": 0.00067499, "C": 0.000675, "V": 294.78463977, "T": "2017-11-12T00:41:00", "BV": 0.19897831}, {"O": 0.000675, "H": 0.00067514, "L": 0.000675, "C": 0.00067514, "V": 97.58108694, "T": "2017-11-12T00:42:00", "BV": 0.06586851}, {"O": 0.00067514, "H": 0.00067514, "L": 0.00067514, "C": 0.00067514, "V": 105.05844673, "T": "2017-11-12T00:43:00", "BV": 0.07092915}, {"O": 0.00067514, "H": 0.00067514, "L": 0.000672, "C": 0.000672, "V": 972.41452995, "T": "2017-11-12T00:44:00", "BV": 0.654413}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 127.62159922, "T": "2017-11-12T00:45:00", "BV": 0.08576171}, {"O": 0.000672, "H": 0.000675, "L": 0.000672, "C": 0.00067499, "V": 522.81253225, "T": "2017-11-12T00:46:00", "BV": 0.3515826}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067201, "C": 0.00067498, "V": 469.33355291, "T": "2017-11-12T00:47:00", "BV": 0.31597423}, {"O": 0.00067498, "H": 0.00067498, "L": 0.000672, "C": 0.0006729, "V": 1124.73855841, "T": "2017-11-12T00:48:00", "BV": 0.75612384}, {"O": 0.0006729, "H": 0.0006729, "L": 0.0006729, "C": 0.0006729, "V": 9.67170261, "T": "2017-11-12T00:49:00", "BV": 0.00650808}, {"O": 0.0006729, "H": 0.0006729, "L": 0.0006729, "C": 0.0006729, "V": 333.63957073, "T": "2017-11-12T00:50:00", "BV": 0.22450604}, {"O": 0.0006729, "H": 0.0006729, "L": 0.000672, "C": 0.0006729, "V": 5496.76653762, "T": "2017-11-12T00:51:00", "BV": 3.69468962}, {"O": 0.0006729, "H": 0.0006729, "L": 0.0006729, "C": 0.0006729, "V": 51.90289234, "T": "2017-11-12T00:52:00", "BV": 0.03492541}, {"O": 0.0006729, "H": 0.000673, "L": 0.0006729, "C": 0.000673, "V": 82.96148417, "T": "2017-11-12T00:53:00", "BV": 0.05582575}, {"O": 0.000673, "H": 0.000673, "L": 0.0006729, "C": 0.00067299, "V": 388.10541028, "T": "2017-11-12T00:55:00", "BV": 0.26116518}, {"O": 0.0006729, "H": 0.00067299, "L": 0.00067201, "C": 0.0006722, "V": 178.85525787, "T": "2017-11-12T00:56:00", "BV": 0.12026815}, {"O": 0.0006722, "H": 0.0006722, "L": 0.00067201, "C": 0.0006722, "V": 1127.56286183, "T": "2017-11-12T00:57:00", "BV": 0.75776179}, {"O": 0.0006722, "H": 0.0006722, "L": 0.00067201, "C": 0.00067219, "V": 1895.82748248, "T": "2017-11-12T00:58:00", "BV": 1.27401673}, {"O": 0.00067219, "H": 0.00067219, "L": 0.00067201, "C": 0.00067219, "V": 392.99088744, "T": "2017-11-12T00:59:00", "BV": 0.26409882}, {"O": 0.00067219, "H": 0.00067219, "L": 0.00067201, "C": 0.00067202, "V": 925.83338518, "T": "2017-11-12T01:00:00", "BV": 0.62224387}, {"O": 0.00067202, "H": 0.00067202, "L": 0.000672, "C": 0.00067202, "V": 374.82732335, "T": "2017-11-12T01:01:00", "BV": 0.25188736}, {"O": 0.00067202, "H": 0.00067202, "L": 0.000672, "C": 0.00067202, "V": 24.90440768, "T": "2017-11-12T01:02:00", "BV": 0.016736}, {"O": 0.00067202, "H": 0.00067202, "L": 0.00067, "C": 0.0006705, "V": 12549.69136129, "T": "2017-11-12T01:03:00", "BV": 8.42877508}, {"O": 0.00067178, "H": 0.00067178, "L": 0.00067, "C": 0.00067, "V": 6430.37261181, "T": "2017-11-12T01:04:00", "BV": 4.30836573}, {"O": 0.00067, "H": 0.00067, "L": 0.00066778, "C": 0.00066778, "V": 197.75497963, "T": "2017-11-12T01:05:00", "BV": 0.13225733}, {"O": 0.00066818, "H": 0.00066818, "L": 0.00066778, "C": 0.00066818, "V": 628.94831329, "T": "2017-11-12T01:06:00", "BV": 0.4200383}, {"O": 0.00066817, "H": 0.00066817, "L": 0.00066757, "C": 0.00066757, "V": 646.93085703, "T": "2017-11-12T01:07:00", "BV": 0.43203553}, {"O": 0.00066757, "H": 0.00066757, "L": 0.00066706, "C": 0.00066744, "V": 126.48757947, "T": "2017-11-12T01:08:00", "BV": 0.08443286}, {"O": 0.00066744, "H": 0.00066757, "L": 0.00066502, "C": 0.00066757, "V": 718.07852854, "T": "2017-11-12T01:09:00", "BV": 0.47844115}, {"O": 0.00066757, "H": 0.00066757, "L": 0.00066502, "C": 0.00066502, "V": 116.83781373, "T": "2017-11-12T01:10:00", "BV": 0.07788957}, {"O": 0.00066757, "H": 0.00066778, "L": 0.0006651, "C": 0.00066778, "V": 207.75749243, "T": "2017-11-12T01:11:00", "BV": 0.13868001}, {"O": 0.00066778, "H": 0.00066778, "L": 0.0006651, "C": 0.0006651, "V": 698.49000241, "T": "2017-11-12T01:12:00", "BV": 0.46476669}, {"O": 0.00066757, "H": 0.00066757, "L": 0.00066502, "C": 0.0006651, "V": 1853.96213773, "T": "2017-11-12T01:13:00", "BV": 1.23309486}, {"O": 0.0006651, "H": 0.0006651, "L": 0.000665, "C": 0.000665, "V": 853.75478752, "T": "2017-11-12T01:14:00", "BV": 0.56782355}, {"O": 0.0006651, "H": 0.0006676, "L": 0.000665, "C": 0.0006651, "V": 1073.51551134, "T": "2017-11-12T01:15:00", "BV": 0.71435941}, {"O": 0.0006676, "H": 0.0006676, "L": 0.0006651, "C": 0.0006651, "V": 206.58317052, "T": "2017-11-12T01:16:00", "BV": 0.13758731}, {"O": 0.00066507, "H": 0.0006651, "L": 0.000665, "C": 0.000665, "V": 899.98812591, "T": "2017-11-12T01:17:00", "BV": 0.59851841}, {"O": 0.00066502, "H": 0.00066502, "L": 0.00066287, "C": 0.00066287, "V": 1918.47570227, "T": "2017-11-12T01:18:00", "BV": 1.27323185}, {"O": 0.00066287, "H": 0.00066502, "L": 0.00066287, "C": 0.00066295, "V": 496.76886142, "T": "2017-11-12T01:19:00", "BV": 0.32965111}, {"O": 0.0006645, "H": 0.000665, "L": 0.0006645, "C": 0.000665, "V": 1012.47289518, "T": "2017-11-12T01:20:00", "BV": 0.67285794}, {"O": 0.0006645, "H": 0.000665, "L": 0.0006645, "C": 0.0006645, "V": 958.29619336, "T": "2017-11-12T01:21:00", "BV": 0.63683265}, {"O": 0.0006645, "H": 0.0006645, "L": 0.00066, "C": 0.00066, "V": 1719.70203724, "T": "2017-11-12T01:22:00", "BV": 1.1383278}, {"O": 0.00066, "H": 0.0006645, "L": 0.00066, "C": 0.00066, "V": 472.71052264, "T": "2017-11-12T01:23:00", "BV": 0.31199358}, {"O": 0.00066, "H": 0.0006645, "L": 0.00065928, "C": 0.00065928, "V": 1121.62234503, "T": "2017-11-12T01:24:00", "BV": 0.74021557}, {"O": 0.0006645, "H": 0.00066499, "L": 0.00066011, "C": 0.00066499, "V": 202.09979102, "T": "2017-11-12T01:25:00", "BV": 0.13418996}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066491, "C": 0.00066499, "V": 228.10287834, "T": "2017-11-12T01:26:00", "BV": 0.15168339}, {"O": 0.00066451, "H": 0.00066451, "L": 0.0006645, "C": 0.0006645, "V": 90.432804, "T": "2017-11-12T01:27:00", "BV": 0.06009316}, {"O": 0.00066491, "H": 0.000665, "L": 0.00066491, "C": 0.000665, "V": 50.8220957, "T": "2017-11-12T01:28:00", "BV": 0.03379321}, {"O": 0.000665, "H": 0.000665, "L": 0.00065926, "C": 0.00066491, "V": 10803.32559052, "T": "2017-11-12T01:29:00", "BV": 7.12459315}, {"O": 0.0006649, "H": 0.00066499, "L": 0.0006649, "C": 0.00066499, "V": 693.39502379, "T": "2017-11-12T01:30:00", "BV": 0.46104686}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066491, "C": 0.00066491, "V": 52.16616067, "T": "2017-11-12T01:31:00", "BV": 0.03468867}, {"O": 0.00066491, "H": 0.00066499, "L": 0.00066491, "C": 0.00066499, "V": 118.55594942, "T": "2017-11-12T01:32:00", "BV": 0.07883635}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00065926, "C": 0.00065927, "V": 897.9416798, "T": "2017-11-12T01:33:00", "BV": 0.59383672}, {"O": 0.00065927, "H": 0.00065927, "L": 0.00065926, "C": 0.00065927, "V": 1210.1676152, "T": "2017-11-12T01:34:00", "BV": 0.79782164}, {"O": 0.00066497, "H": 0.00066499, "L": 0.00066005, "C": 0.00066005, "V": 286.3388096, "T": "2017-11-12T01:35:00", "BV": 0.19014336}, {"O": 0.00066498, "H": 0.00066499, "L": 0.00065926, "C": 0.00065926, "V": 1577.04108691, "T": "2017-11-12T01:36:00", "BV": 1.04257181}, {"O": 0.00065926, "H": 0.00065928, "L": 0.00065926, "C": 0.00065928, "V": 85.93052038, "T": "2017-11-12T01:37:00", "BV": 0.05665154}, {"O": 0.00066383, "H": 0.00066383, "L": 0.00065929, "C": 0.00065929, "V": 251.5141032, "T": "2017-11-12T01:38:00", "BV": 0.16636483}, {"O": 0.00066371, "H": 0.00066397, "L": 0.00066107, "C": 0.00066313, "V": 711.21099368, "T": "2017-11-12T01:39:00", "BV": 0.47211452}, {"O": 0.00066312, "H": 0.00066313, "L": 0.00065929, "C": 0.00066107, "V": 2006.53860476, "T": "2017-11-12T01:40:00", "BV": 1.32343841}, {"O": 0.00066107, "H": 0.00066107, "L": 0.00065926, "C": 0.00066033, "V": 3958.24899312, "T": "2017-11-12T01:41:00", "BV": 2.60986581}, {"O": 0.00066033, "H": 0.00066107, "L": 0.00065928, "C": 0.00066099, "V": 151.719514, "T": "2017-11-12T01:42:00", "BV": 0.10027995}, {"O": 0.00066099, "H": 0.000661, "L": 0.00065927, "C": 0.00066099, "V": 1415.30689618, "T": "2017-11-12T01:43:00", "BV": 0.9337142}, {"O": 0.0006603, "H": 0.00066099, "L": 0.0006603, "C": 0.00066099, "V": 1760.07834324, "T": "2017-11-12T01:44:00", "BV": 1.16306712}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066, "C": 0.00066099, "V": 365.45697129, "T": "2017-11-12T01:45:00", "BV": 0.2413694}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065926, "C": 0.00066091, "V": 1436.06128831, "T": "2017-11-12T01:46:00", "BV": 0.94790169}, {"O": 0.00066091, "H": 0.00066099, "L": 0.00065926, "C": 0.00065926, "V": 10139.94669127, "T": "2017-11-12T01:47:00", "BV": 6.68816822}, {"O": 0.00065927, "H": 0.00066099, "L": 0.00065926, "C": 0.00065926, "V": 9115.68436227, "T": "2017-11-12T01:48:00", "BV": 6.009783}, {"O": 0.00065926, "H": 0.00065927, "L": 0.00065926, "C": 0.00065926, "V": 9886.85006434, "T": "2017-11-12T01:49:00", "BV": 6.51800596}, {"O": 0.00065926, "H": 0.00065927, "L": 0.00065893, "C": 0.00065893, "V": 2352.68411996, "T": "2017-11-12T01:50:00", "BV": 1.55093461}, {"O": 0.00065893, "H": 0.00065893, "L": 0.00065849, "C": 0.00065874, "V": 1800.2507542, "T": "2017-11-12T01:51:00", "BV": 1.18590289}, {"O": 0.00065874, "H": 0.00065874, "L": 0.00064222, "C": 0.000644, "V": 13948.71563766, "T": "2017-11-12T01:52:00", "BV": 9.074183}, {"O": 0.000644, "H": 0.000644, "L": 0.00064202, "C": 0.000644, "V": 2175.52467037, "T": "2017-11-12T01:53:00", "BV": 1.39846251}, {"O": 0.00064223, "H": 0.000644, "L": 0.00064214, "C": 0.00064214, "V": 6082.0004953, "T": "2017-11-12T01:54:00", "BV": 3.90751423}, {"O": 0.00064202, "H": 0.00064214, "L": 0.00064, "C": 0.00064001, "V": 2964.58895775, "T": "2017-11-12T01:55:00", "BV": 1.89936913}, {"O": 0.00064001, "H": 0.00064001, "L": 0.0006399, "C": 0.00064, "V": 2425.18696313, "T": "2017-11-12T01:56:00", "BV": 1.55212408}, {"O": 0.0006399, "H": 0.00064, "L": 0.00063936, "C": 0.00063936, "V": 2576.98759534, "T": "2017-11-12T01:57:00", "BV": 1.64900766}, {"O": 0.00063989, "H": 0.0006399, "L": 0.0006381, "C": 0.00063933, "V": 3617.73855638, "T": "2017-11-12T01:58:00", "BV": 2.31270007}, {"O": 0.00063933, "H": 0.00064253, "L": 0.00063933, "C": 0.00064253, "V": 3681.95508336, "T": "2017-11-12T01:59:00", "BV": 2.35511058}, {"O": 0.00064285, "H": 0.00064607, "L": 0.00064, "C": 0.00064598, "V": 5253.02294791, "T": "2017-11-12T02:00:00", "BV": 3.38666944}, {"O": 0.00064598, "H": 0.00065, "L": 0.0006416, "C": 0.00065, "V": 1311.51298961, "T": "2017-11-12T02:01:00", "BV": 0.85185113}, {"O": 0.00065, "H": 0.00065, "L": 0.0006399, "C": 0.00064987, "V": 18437.36667931, "T": "2017-11-12T02:02:00", "BV": 11.8412268}, {"O": 0.000647, "H": 0.000647, "L": 0.00063937, "C": 0.0006399, "V": 6481.91235407, "T": "2017-11-12T02:03:00", "BV": 4.14797037}, {"O": 0.0006399, "H": 0.0006399, "L": 0.00063937, "C": 0.0006399, "V": 5925.38019901, "T": "2017-11-12T02:04:00", "BV": 3.79033067}, {"O": 0.0006399, "H": 0.00064825, "L": 0.0006399, "C": 0.00064825, "V": 1492.44232788, "T": "2017-11-12T02:05:00", "BV": 0.96007607}, {"O": 0.00064825, "H": 0.00064999, "L": 0.00064504, "C": 0.00064999, "V": 758.28415583, "T": "2017-11-12T02:06:00", "BV": 0.49183645}, {"O": 0.00065, "H": 0.00065001, "L": 0.00064998, "C": 0.00065, "V": 1292.29627378, "T": "2017-11-12T02:07:00", "BV": 0.83999023}, {"O": 0.00065, "H": 0.00065037, "L": 0.00064825, "C": 0.00064825, "V": 2691.03211274, "T": "2017-11-12T02:08:00", "BV": 1.74871988}, {"O": 0.00064825, "H": 0.00064825, "L": 0.00064504, "C": 0.00064607, "V": 980.04495635, "T": "2017-11-12T02:09:00", "BV": 0.63336995}, {"O": 0.00064607, "H": 0.000648, "L": 0.00064607, "C": 0.00064608, "V": 801.30202078, "T": "2017-11-12T02:10:00", "BV": 0.51775741}, {"O": 0.00064607, "H": 0.00064799, "L": 0.00064, "C": 0.00064, "V": 8071.79646255, "T": "2017-11-12T02:11:00", "BV": 5.2026137}, {"O": 0.00064, "H": 0.00064, "L": 0.00063597, "C": 0.000636, "V": 22481.17753478, "T": "2017-11-12T02:12:00", "BV": 14.33848687}, {"O": 0.00063652, "H": 0.00063795, "L": 0.000636, "C": 0.00063795, "V": 1732.08793091, "T": "2017-11-12T02:13:00", "BV": 1.10221802}, {"O": 0.00063652, "H": 0.00063795, "L": 0.00063652, "C": 0.00063676, "V": 590.30390423, "T": "2017-11-12T02:14:00", "BV": 0.37606007}, {"O": 0.00063676, "H": 0.00063794, "L": 0.00063365, "C": 0.000636, "V": 18943.12790815, "T": "2017-11-12T02:15:00", "BV": 12.02378838}, {"O": 0.00063365, "H": 0.00063785, "L": 0.00063191, "C": 0.00063341, "V": 5119.34162921, "T": "2017-11-12T02:16:00", "BV": 3.24355327}, {"O": 0.00063341, "H": 0.0006373, "L": 0.00063247, "C": 0.0006373, "V": 1356.33409276, "T": "2017-11-12T02:17:00", "BV": 0.8615578}, {"O": 0.00063248, "H": 0.00063722, "L": 0.00063212, "C": 0.0006362, "V": 3146.10037416, "T": "2017-11-12T02:18:00", "BV": 1.99076325}, {"O": 0.0006362, "H": 0.000637, "L": 0.00063192, "C": 0.000637, "V": 1043.49025807, "T": "2017-11-12T02:19:00", "BV": 0.6614789}, {"O": 0.0006362, "H": 0.00063674, "L": 0.0006353, "C": 0.0006353, "V": 515.01612059, "T": "2017-11-12T02:20:00", "BV": 0.32770933}, {"O": 0.0006353, "H": 0.00063677, "L": 0.000635, "C": 0.0006353, "V": 3978.43269588, "T": "2017-11-12T02:21:00", "BV": 2.53124538}, {"O": 0.00063669, "H": 0.00063733, "L": 0.00063669, "C": 0.00063733, "V": 1399.27157268, "T": "2017-11-12T02:22:00", "BV": 0.89150386}, {"O": 0.0006378, "H": 0.00063794, "L": 0.0006378, "C": 0.0006378, "V": 5267.0396397, "T": "2017-11-12T02:23:00", "BV": 3.35940301}, {"O": 0.0006368, "H": 0.00063794, "L": 0.0006368, "C": 0.00063794, "V": 2040.28304632, "T": "2017-11-12T02:24:00", "BV": 1.30124947}, {"O": 0.0006378, "H": 0.00063794, "L": 0.0006378, "C": 0.00063794, "V": 181.65430505, "T": "2017-11-12T02:25:00", "BV": 0.11588198}, {"O": 0.00063794, "H": 0.00064108, "L": 0.00063794, "C": 0.00064108, "V": 2193.98124611, "T": "2017-11-12T02:26:00", "BV": 1.40206593}, {"O": 0.00064108, "H": 0.00064599, "L": 0.00064108, "C": 0.00064247, "V": 4869.50858185, "T": "2017-11-12T02:27:00", "BV": 3.1302287}, {"O": 0.00064247, "H": 0.00064693, "L": 0.00064247, "C": 0.00064693, "V": 766.45673331, "T": "2017-11-12T02:28:00", "BV": 0.49305044}, {"O": 0.00064693, "H": 0.00065531, "L": 0.00064692, "C": 0.00065, "V": 4718.32641079, "T": "2017-11-12T02:29:00", "BV": 3.07350412}, {"O": 0.00065254, "H": 0.00065588, "L": 0.00065001, "C": 0.00065588, "V": 1717.77070306, "T": "2017-11-12T02:30:00", "BV": 1.12328443}, {"O": 0.00065592, "H": 0.0006568, "L": 0.00065402, "C": 0.00065608, "V": 2707.86532401, "T": "2017-11-12T02:31:00", "BV": 1.77635004}, {"O": 0.00065608, "H": 0.0006568, "L": 0.000654, "C": 0.0006559, "V": 3890.81177662, "T": "2017-11-12T02:32:00", "BV": 2.54910263}, {"O": 0.0006559, "H": 0.00065608, "L": 0.0006545, "C": 0.00065499, "V": 2468.42319027, "T": "2017-11-12T02:33:00", "BV": 1.61782697}, {"O": 0.0006545, "H": 0.00065589, "L": 0.00065439, "C": 0.00065589, "V": 1645.28045767, "T": "2017-11-12T02:34:00", "BV": 1.07718477}, {"O": 0.00065589, "H": 0.0006559, "L": 0.00064989, "C": 0.00064999, "V": 849.52759083, "T": "2017-11-12T02:35:00", "BV": 0.55468188}, {"O": 0.00064989, "H": 0.00064999, "L": 0.00064248, "C": 0.00064661, "V": 1520.70164178, "T": "2017-11-12T02:36:00", "BV": 0.98364975}, {"O": 0.00064248, "H": 0.00064661, "L": 0.00064248, "C": 0.00064661, "V": 2143.67965775, "T": "2017-11-12T02:37:00", "BV": 1.3801306}, {"O": 0.00064661, "H": 0.00065043, "L": 0.00064661, "C": 0.00065043, "V": 346.55042607, "T": "2017-11-12T02:38:00", "BV": 0.22421089}, {"O": 0.00065043, "H": 0.00065579, "L": 0.00065042, "C": 0.00065277, "V": 1245.75266228, "T": "2017-11-12T02:39:00", "BV": 0.81110361}, {"O": 0.00065277, "H": 0.0006557, "L": 0.00065207, "C": 0.0006522, "V": 1451.92264962, "T": "2017-11-12T02:40:00", "BV": 0.949441}, {"O": 0.0006557, "H": 0.0006557, "L": 0.0006522, "C": 0.0006557, "V": 2153.84832765, "T": "2017-11-12T02:41:00", "BV": 1.40704426}, {"O": 0.00065569, "H": 0.0006557, "L": 0.0006522, "C": 0.0006557, "V": 649.09972655, "T": "2017-11-12T02:42:00", "BV": 0.42559419}, {"O": 0.00065569, "H": 0.0006557, "L": 0.00064661, "C": 0.00065569, "V": 5367.64181474, "T": "2017-11-12T02:43:00", "BV": 3.51200364}, {"O": 0.00065566, "H": 0.00065566, "L": 0.00064655, "C": 0.00065536, "V": 180.01089754, "T": "2017-11-12T02:44:00", "BV": 0.11789872}, {"O": 0.00065533, "H": 0.00065544, "L": 0.00064032, "C": 0.00064032, "V": 7995.19503301, "T": "2017-11-12T02:45:00", "BV": 5.14414959}, {"O": 0.00064241, "H": 0.00065539, "L": 0.00063845, "C": 0.00065245, "V": 2904.42929807, "T": "2017-11-12T02:46:00", "BV": 1.86413518}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 134.40702798, "T": "2017-11-12T02:47:00", "BV": 0.08642371}, {"O": 0.000643, "H": 0.000643, "L": 0.00063802, "C": 0.00063802, "V": 3342.54998786, "T": "2017-11-12T02:48:00", "BV": 2.14398749}, {"O": 0.00063802, "H": 0.000643, "L": 0.00063802, "C": 0.00064299, "V": 369.77578003, "T": "2017-11-12T02:49:00", "BV": 0.23655305}, {"O": 0.00064299, "H": 0.000643, "L": 0.00064298, "C": 0.00064299, "V": 1279.61793258, "T": "2017-11-12T02:50:00", "BV": 0.82278176}, {"O": 0.00064299, "H": 0.000643, "L": 0.0006391, "C": 0.00063911, "V": 2394.56970925, "T": "2017-11-12T02:51:00", "BV": 1.53362927}, {"O": 0.0006391, "H": 0.00064199, "L": 0.0006391, "C": 0.00063911, "V": 485.10815292, "T": "2017-11-12T02:52:00", "BV": 0.3100795}, {"O": 0.00063911, "H": 0.00064211, "L": 0.00063911, "C": 0.00064211, "V": 574.77470378, "T": "2017-11-12T02:53:00", "BV": 0.36822754}, {"O": 0.00064211, "H": 0.000643, "L": 0.00064211, "C": 0.00064299, "V": 942.68229868, "T": "2017-11-12T02:54:00", "BV": 0.60568956}, {"O": 0.00064299, "H": 0.00064363, "L": 0.00064298, "C": 0.00064363, "V": 1051.67546095, "T": "2017-11-12T02:55:00", "BV": 0.67637096}, {"O": 0.00064364, "H": 0.00064751, "L": 0.00064364, "C": 0.0006475, "V": 829.89110482, "T": "2017-11-12T02:56:00", "BV": 0.53614232}, {"O": 0.00064365, "H": 0.0006475, "L": 0.00064363, "C": 0.00064364, "V": 279.03474849, "T": "2017-11-12T02:57:00", "BV": 0.17962325}, {"O": 0.00064364, "H": 0.0006475, "L": 0.00064363, "C": 0.00064749, "V": 4643.30512809, "T": "2017-11-12T02:58:00", "BV": 2.99590349}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064749, "C": 0.00064749, "V": 873.46117275, "T": "2017-11-12T02:59:00", "BV": 0.56556005}, {"O": 0.00064639, "H": 0.00064639, "L": 0.00064364, "C": 0.00064598, "V": 716.41646107, "T": "2017-11-12T03:00:00", "BV": 0.46139477}, {"O": 0.00064598, "H": 0.00064598, "L": 0.00064211, "C": 0.00064364, "V": 2601.04296088, "T": "2017-11-12T03:01:00", "BV": 1.67301005}, {"O": 0.00064364, "H": 0.00064364, "L": 0.00064077, "C": 0.00064211, "V": 799.54506225, "T": "2017-11-12T03:02:00", "BV": 0.51336253}, {"O": 0.00064077, "H": 0.00064077, "L": 0.00063791, "C": 0.00063791, "V": 4993.03662175, "T": "2017-11-12T03:03:00", "BV": 3.1917451}, {"O": 0.0006379, "H": 0.00064364, "L": 0.00063781, "C": 0.00064339, "V": 2577.83006034, "T": "2017-11-12T03:04:00", "BV": 1.64953364}, {"O": 0.0006379, "H": 0.0006379, "L": 0.00063781, "C": 0.0006379, "V": 1030.04590028, "T": "2017-11-12T03:05:00", "BV": 0.65706362}, {"O": 0.00063789, "H": 0.00063789, "L": 0.0006376, "C": 0.0006376, "V": 139.53880573, "T": "2017-11-12T03:06:00", "BV": 0.08899776}, {"O": 0.0006375, "H": 0.0006375, "L": 0.00063678, "C": 0.00063742, "V": 5675.6730451, "T": "2017-11-12T03:07:00", "BV": 3.61454905}, {"O": 0.0006372, "H": 0.0006375, "L": 0.0006372, "C": 0.0006375, "V": 2515.96560461, "T": "2017-11-12T03:08:00", "BV": 1.60357686}, {"O": 0.0006375, "H": 0.00064351, "L": 0.00063742, "C": 0.00064343, "V": 1232.2862374, "T": "2017-11-12T03:09:00", "BV": 0.7924923}, {"O": 0.0006434, "H": 0.0006434, "L": 0.00063787, "C": 0.00063906, "V": 318.3059402, "T": "2017-11-12T03:10:00", "BV": 0.20376402}, {"O": 0.00064, "H": 0.00064258, "L": 0.00064, "C": 0.00064258, "V": 913.27587564, "T": "2017-11-12T03:11:00", "BV": 0.58662702}, {"O": 0.00064337, "H": 0.0006434, "L": 0.00064138, "C": 0.00064258, "V": 2692.63364946, "T": "2017-11-12T03:12:00", "BV": 1.73104566}, {"O": 0.00064332, "H": 0.0006434, "L": 0.00063806, "C": 0.00064, "V": 1510.37428433, "T": "2017-11-12T03:13:00", "BV": 0.96835475}, {"O": 0.00063806, "H": 0.00064, "L": 0.00063806, "C": 0.0006398, "V": 484.94521506, "T": "2017-11-12T03:14:00", "BV": 0.31009907}, {"O": 0.00063806, "H": 0.0006397, "L": 0.00063786, "C": 0.00063806, "V": 2436.26293516, "T": "2017-11-12T03:15:00", "BV": 1.55427478}, {"O": 0.00063806, "H": 0.0006397, "L": 0.00063801, "C": 0.0006397, "V": 1091.50582572, "T": "2017-11-12T03:16:00", "BV": 0.6965676}, {"O": 0.0006397, "H": 0.0006398, "L": 0.00063801, "C": 0.0006398, "V": 580.89813156, "T": "2017-11-12T03:17:00", "BV": 0.37139978}, {"O": 0.00063801, "H": 0.00064365, "L": 0.00063801, "C": 0.00064364, "V": 7011.80793896, "T": "2017-11-12T03:18:00", "BV": 4.49588163}, {"O": 0.00064364, "H": 0.0006464, "L": 0.00064364, "C": 0.00064639, "V": 2721.55732309, "T": "2017-11-12T03:19:00", "BV": 1.75504567}, {"O": 0.00064639, "H": 0.0006514, "L": 0.00064639, "C": 0.00064639, "V": 1425.32073673, "T": "2017-11-12T03:20:00", "BV": 0.92272173}, {"O": 0.00064639, "H": 0.00064639, "L": 0.00064445, "C": 0.00064445, "V": 533.4561899, "T": "2017-11-12T03:21:00", "BV": 0.34405458}, {"O": 0.00064445, "H": 0.00064445, "L": 0.000638, "C": 0.00063801, "V": 367.72947297, "T": "2017-11-12T03:22:00", "BV": 0.23596076}, {"O": 0.000642, "H": 0.000642, "L": 0.00063801, "C": 0.00063805, "V": 587.13625849, "T": "2017-11-12T03:23:00", "BV": 0.37482967}, {"O": 0.00063805, "H": 0.00063805, "L": 0.0006372, "C": 0.0006372, "V": 2595.87503198, "T": "2017-11-12T03:24:00", "BV": 1.65496492}, {"O": 0.0006372, "H": 0.00063805, "L": 0.00063719, "C": 0.00063805, "V": 2696.31918592, "T": "2017-11-12T03:25:00", "BV": 1.71948343}, {"O": 0.00063805, "H": 0.000642, "L": 0.00063805, "C": 0.000642, "V": 1606.76687372, "T": "2017-11-12T03:26:00", "BV": 1.02903931}, {"O": 0.000642, "H": 0.00065006, "L": 0.000642, "C": 0.00065, "V": 6755.08882935, "T": "2017-11-12T03:27:00", "BV": 4.37926027}, {"O": 0.00065, "H": 0.00065006, "L": 0.00065, "C": 0.00065, "V": 4794.72918308, "T": "2017-11-12T03:28:00", "BV": 3.11658272}, {"O": 0.00065006, "H": 0.00065006, "L": 0.00064998, "C": 0.00065006, "V": 11560.21037517, "T": "2017-11-12T03:29:00", "BV": 7.5143124}, {"O": 0.00065069, "H": 0.00065497, "L": 0.00065038, "C": 0.00065038, "V": 2160.36382864, "T": "2017-11-12T03:30:00", "BV": 1.41135019}, {"O": 0.00065042, "H": 0.00065496, "L": 0.00065035, "C": 0.000651, "V": 6575.89507391, "T": "2017-11-12T03:31:00", "BV": 4.28808347}, {"O": 0.000651, "H": 0.00065495, "L": 0.000651, "C": 0.000653, "V": 3544.61189395, "T": "2017-11-12T03:32:00", "BV": 2.31408872}, {"O": 0.00065495, "H": 0.000655, "L": 0.00065101, "C": 0.00065101, "V": 7923.4137193, "T": "2017-11-12T03:33:00", "BV": 5.17548697}, {"O": 0.00065499, "H": 0.00065539, "L": 0.00065499, "C": 0.000655, "V": 2776.2082782, "T": "2017-11-12T03:34:00", "BV": 1.81844966}, {"O": 0.00065511, "H": 0.00065511, "L": 0.000655, "C": 0.000655, "V": 5074.10329924, "T": "2017-11-12T03:35:00", "BV": 3.32355519}, {"O": 0.00065507, "H": 0.00065507, "L": 0.000655, "C": 0.000655, "V": 7391.33132385, "T": "2017-11-12T03:36:00", "BV": 4.84139153}, {"O": 0.000655, "H": 0.00065507, "L": 0.00065075, "C": 0.000652, "V": 4524.11034912, "T": "2017-11-12T03:37:00", "BV": 2.96174196}, {"O": 0.000652, "H": 0.000652, "L": 0.00064999, "C": 0.00064999, "V": 5816.76636977, "T": "2017-11-12T03:38:00", "BV": 3.78227406}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064988, "C": 0.00064988, "V": 6546.03950246, "T": "2017-11-12T03:39:00", "BV": 4.25485362}, {"O": 0.00064971, "H": 0.00064971, "L": 0.00064099, "C": 0.00064099, "V": 1069.9273815, "T": "2017-11-12T03:40:00", "BV": 0.68988989}, {"O": 0.00064043, "H": 0.00064043, "L": 0.00063001, "C": 0.00063001, "V": 9424.6854279, "T": "2017-11-12T03:41:00", "BV": 5.96154596}, {"O": 0.00063001, "H": 0.00063805, "L": 0.00063, "C": 0.00063805, "V": 7240.42540176, "T": "2017-11-12T03:42:00", "BV": 4.56986404}, {"O": 0.00063797, "H": 0.00063805, "L": 0.00063508, "C": 0.00063805, "V": 4260.80018509, "T": "2017-11-12T03:43:00", "BV": 2.70720447}, {"O": 0.00063805, "H": 0.00063944, "L": 0.000638, "C": 0.00063944, "V": 2555.5566493, "T": "2017-11-12T03:44:00", "BV": 1.63285863}, {"O": 0.00063805, "H": 0.00063805, "L": 0.000638, "C": 0.00063805, "V": 6793.21641351, "T": "2017-11-12T03:45:00", "BV": 4.33417016}, {"O": 0.00063801, "H": 0.00063801, "L": 0.000638, "C": 0.000638, "V": 3997.05165926, "T": "2017-11-12T03:46:00", "BV": 2.55012233}, {"O": 0.00063801, "H": 0.00063993, "L": 0.00063801, "C": 0.00063801, "V": 611.0270734, "T": "2017-11-12T03:47:00", "BV": 0.39026399}, {"O": 0.00063801, "H": 0.00063954, "L": 0.000638, "C": 0.000638, "V": 1269.66866692, "T": "2017-11-12T03:48:00", "BV": 0.8103204}, {"O": 0.000638, "H": 0.00063971, "L": 0.000638, "C": 0.00063971, "V": 564.77183324, "T": "2017-11-12T03:49:00", "BV": 0.36042606}, {"O": 0.00063954, "H": 0.00063971, "L": 0.000638, "C": 0.000638, "V": 2267.48824058, "T": "2017-11-12T03:50:00", "BV": 1.44706995}, {"O": 0.000638, "H": 0.00063971, "L": 0.000638, "C": 0.00063802, "V": 1452.39962036, "T": "2017-11-12T03:51:00", "BV": 0.92674315}, {"O": 0.0006381, "H": 0.0006381, "L": 0.00063802, "C": 0.0006381, "V": 8556.86496926, "T": "2017-11-12T03:52:00", "BV": 5.46011498}, {"O": 0.0006381, "H": 0.00064048, "L": 0.00063802, "C": 0.00064048, "V": 12626.29936583, "T": "2017-11-12T03:53:00", "BV": 8.05705041}, {"O": 0.00064048, "H": 0.0006414, "L": 0.00063802, "C": 0.0006414, "V": 4367.00188575, "T": "2017-11-12T03:54:00", "BV": 2.79556505}, {"O": 0.0006414, "H": 0.0006494, "L": 0.00064116, "C": 0.0006494, "V": 2735.63293315, "T": "2017-11-12T03:55:00", "BV": 1.75894175}, {"O": 0.00064644, "H": 0.00064932, "L": 0.00064117, "C": 0.00064489, "V": 1969.41971831, "T": "2017-11-12T03:56:00", "BV": 1.27288911}, {"O": 0.00064489, "H": 0.00064634, "L": 0.00064124, "C": 0.00064634, "V": 908.41349019, "T": "2017-11-12T03:57:00", "BV": 0.58585292}, {"O": 0.00064489, "H": 0.0006463, "L": 0.00064016, "C": 0.00064521, "V": 2944.68755275, "T": "2017-11-12T03:58:00", "BV": 1.89735843}, {"O": 0.00064521, "H": 0.00064968, "L": 0.00064521, "C": 0.00064521, "V": 10581.33483991, "T": "2017-11-12T03:59:00", "BV": 6.83072794}, {"O": 0.00064649, "H": 0.0006495, "L": 0.00064521, "C": 0.00064521, "V": 1274.74905963, "T": "2017-11-12T04:00:00", "BV": 0.82320299}, {"O": 0.00064521, "H": 0.00064521, "L": 0.00064521, "C": 0.00064521, "V": 2736.50939074, "T": "2017-11-12T04:01:00", "BV": 1.76562318}, {"O": 0.00064521, "H": 0.00064521, "L": 0.00064318, "C": 0.00064318, "V": 3318.60268118, "T": "2017-11-12T04:02:00", "BV": 2.14078865}, {"O": 0.00064242, "H": 0.00064891, "L": 0.00064, "C": 0.00064318, "V": 7212.51717576, "T": "2017-11-12T04:03:00", "BV": 4.6427069}, {"O": 0.000642, "H": 0.00064856, "L": 0.00063827, "C": 0.00064856, "V": 793.59231872, "T": "2017-11-12T04:04:00", "BV": 0.50854976}, {"O": 0.00064856, "H": 0.00064881, "L": 0.00063857, "C": 0.00064855, "V": 727.94961935, "T": "2017-11-12T04:05:00", "BV": 0.46788229}, {"O": 0.00064855, "H": 0.00064855, "L": 0.00064, "C": 0.00064, "V": 4797.96770301, "T": "2017-11-12T04:06:00", "BV": 3.07695355}, {"O": 0.00064578, "H": 0.00064854, "L": 0.00063861, "C": 0.00064854, "V": 6045.48509931, "T": "2017-11-12T04:07:00", "BV": 3.89536165}, {"O": 0.00064569, "H": 0.00064844, "L": 0.00064569, "C": 0.00064844, "V": 1381.14994392, "T": "2017-11-12T04:08:00", "BV": 0.89547977}, {"O": 0.00064844, "H": 0.00064924, "L": 0.00064843, "C": 0.00064912, "V": 4807.1699765, "T": "2017-11-12T04:09:00", "BV": 3.11755618}, {"O": 0.00064912, "H": 0.00064924, "L": 0.00064648, "C": 0.0006465, "V": 1018.54346289, "T": "2017-11-12T04:10:00", "BV": 0.65963319}, {"O": 0.00064724, "H": 0.00064912, "L": 0.0006465, "C": 0.0006465, "V": 1463.25837528, "T": "2017-11-12T04:11:00", "BV": 0.94889124}, {"O": 0.0006491, "H": 0.0006491, "L": 0.00064909, "C": 0.0006491, "V": 3367.6156588, "T": "2017-11-12T04:12:00", "BV": 2.18591644}, {"O": 0.0006491, "H": 0.00064912, "L": 0.00064909, "C": 0.0006491, "V": 2428.1813469, "T": "2017-11-12T04:13:00", "BV": 1.576123}, {"O": 0.00064909, "H": 0.00064909, "L": 0.000639, "C": 0.000639, "V": 4376.19692316, "T": "2017-11-12T04:14:00", "BV": 2.80849518}, {"O": 0.00063886, "H": 0.0006465, "L": 0.00063886, "C": 0.0006465, "V": 1375.68848106, "T": "2017-11-12T04:15:00", "BV": 0.88207732}, {"O": 0.0006465, "H": 0.00064681, "L": 0.00064112, "C": 0.00064648, "V": 99.73216528, "T": "2017-11-12T04:16:00", "BV": 0.06447702}, {"O": 0.00064651, "H": 0.00064662, "L": 0.00064112, "C": 0.00064113, "V": 862.70493697, "T": "2017-11-12T04:17:00", "BV": 0.55563827}, {"O": 0.00064668, "H": 0.00064923, "L": 0.00064668, "C": 0.00064923, "V": 3344.30542955, "T": "2017-11-12T04:18:00", "BV": 2.1647767}, {"O": 0.00064668, "H": 0.00064934, "L": 0.00064668, "C": 0.00064669, "V": 1782.81992454, "T": "2017-11-12T04:19:00", "BV": 1.15533346}, {"O": 0.00064668, "H": 0.0006467, "L": 0.00064668, "C": 0.00064669, "V": 267.52392741, "T": "2017-11-12T04:20:00", "BV": 0.17300477}, {"O": 0.0006467, "H": 0.00064934, "L": 0.00064669, "C": 0.00064934, "V": 900.64850427, "T": "2017-11-12T04:21:00", "BV": 0.58267788}, {"O": 0.000648, "H": 0.00064988, "L": 0.000648, "C": 0.00064988, "V": 828.86859243, "T": "2017-11-12T04:22:00", "BV": 0.53819671}, {"O": 0.00064988, "H": 0.00064991, "L": 0.00064988, "C": 0.00064988, "V": 1328.08471086, "T": "2017-11-12T04:23:00", "BV": 0.8631093}, {"O": 0.00064988, "H": 0.00064991, "L": 0.00064944, "C": 0.00064944, "V": 724.36236983, "T": "2017-11-12T04:24:00", "BV": 0.47075189}, {"O": 0.00064988, "H": 0.0006541, "L": 0.00064988, "C": 0.0006541, "V": 2174.54015599, "T": "2017-11-12T04:25:00", "BV": 1.41394272}, {"O": 0.0006541, "H": 0.0006541, "L": 0.000648, "C": 0.0006541, "V": 1253.12400624, "T": "2017-11-12T04:26:00", "BV": 0.81474231}, {"O": 0.0006541, "H": 0.00065495, "L": 0.00064958, "C": 0.00065419, "V": 730.2898602, "T": "2017-11-12T04:27:00", "BV": 0.47726672}, {"O": 0.0006547, "H": 0.00065495, "L": 0.00065412, "C": 0.00065419, "V": 824.11658021, "T": "2017-11-12T04:28:00", "BV": 0.5391295}, {"O": 0.00065495, "H": 0.00065498, "L": 0.00065419, "C": 0.00065498, "V": 206.87323219, "T": "2017-11-12T04:29:00", "BV": 0.13546887}, {"O": 0.00065498, "H": 0.00065624, "L": 0.00065497, "C": 0.00065624, "V": 2629.63846133, "T": "2017-11-12T04:30:00", "BV": 1.72293393}, {"O": 0.00065624, "H": 0.00065845, "L": 0.00065624, "C": 0.00065845, "V": 1024.03009734, "T": "2017-11-12T04:31:00", "BV": 0.67302048}, {"O": 0.00065845, "H": 0.0006585, "L": 0.000657, "C": 0.0006575, "V": 1605.10458764, "T": "2017-11-12T04:32:00", "BV": 1.05493045}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00065701, "C": 0.0006575, "V": 157.42966377, "T": "2017-11-12T04:33:00", "BV": 0.10347042}, {"O": 0.00065705, "H": 0.0006575, "L": 0.00065705, "C": 0.00065745, "V": 735.31422112, "T": "2017-11-12T04:34:00", "BV": 0.48324926}, {"O": 0.00065745, "H": 0.0006575, "L": 0.00065701, "C": 0.0006575, "V": 1226.69400919, "T": "2017-11-12T04:35:00", "BV": 0.80621035}, {"O": 0.0006575, "H": 0.0006575, "L": 0.0006575, "C": 0.0006575, "V": 151.8388132, "T": "2017-11-12T04:36:00", "BV": 0.09983399}, {"O": 0.0006575, "H": 0.00065868, "L": 0.0006575, "C": 0.0006575, "V": 230.74988875, "T": "2017-11-12T04:37:00", "BV": 0.15176548}, {"O": 0.0006585, "H": 0.00065999, "L": 0.00065816, "C": 0.00065958, "V": 2797.11996367, "T": "2017-11-12T04:38:00", "BV": 1.84528087}, {"O": 0.0006585, "H": 0.00066387, "L": 0.0006585, "C": 0.00066387, "V": 6698.13206622, "T": "2017-11-12T04:39:00", "BV": 4.42414077}, {"O": 0.00066387, "H": 0.00066388, "L": 0.000661, "C": 0.00066332, "V": 2629.17989044, "T": "2017-11-12T04:40:00", "BV": 1.73876112}, {"O": 0.00066112, "H": 0.00066388, "L": 0.000661, "C": 0.00066388, "V": 1081.76489513, "T": "2017-11-12T04:41:00", "BV": 0.71610721}, {"O": 0.00066388, "H": 0.000664, "L": 0.00066388, "C": 0.00066388, "V": 403.47897545, "T": "2017-11-12T04:42:00", "BV": 0.26788051}, {"O": 0.00066388, "H": 0.00066428, "L": 0.00066388, "C": 0.00066428, "V": 670.6181452, "T": "2017-11-12T04:43:00", "BV": 0.44526519}, {"O": 0.00066411, "H": 0.00066411, "L": 0.00066389, "C": 0.000664, "V": 1561.4212951, "T": "2017-11-12T04:44:00", "BV": 1.03665243}, {"O": 0.000664, "H": 0.000664, "L": 0.000661, "C": 0.0006635, "V": 809.59595977, "T": "2017-11-12T04:45:00", "BV": 0.53652182}, {"O": 0.0006635, "H": 0.0006635, "L": 0.00066, "C": 0.00066001, "V": 1551.60435838, "T": "2017-11-12T04:46:00", "BV": 1.02811187}, {"O": 0.000662, "H": 0.000664, "L": 0.00065958, "C": 0.000664, "V": 2620.97222288, "T": "2017-11-12T04:47:00", "BV": 1.73144873}, {"O": 0.000664, "H": 0.000664, "L": 0.00066, "C": 0.000664, "V": 1172.02396199, "T": "2017-11-12T04:48:00", "BV": 0.77812394}, {"O": 0.000664, "H": 0.000664, "L": 0.00066001, "C": 0.00066001, "V": 536.89456459, "T": "2017-11-12T04:49:00", "BV": 0.35522737}, {"O": 0.00066, "H": 0.00066001, "L": 0.00065846, "C": 0.00065846, "V": 2536.22667153, "T": "2017-11-12T04:50:00", "BV": 1.67324739}, {"O": 0.00065846, "H": 0.00066388, "L": 0.000657, "C": 0.00065846, "V": 2975.65349702, "T": "2017-11-12T04:51:00", "BV": 1.9701766}, {"O": 0.00065845, "H": 0.00065845, "L": 0.000657, "C": 0.000658, "V": 593.40942333, "T": "2017-11-12T04:52:00", "BV": 0.39028983}, {"O": 0.000658, "H": 0.000658, "L": 0.00064989, "C": 0.0006563, "V": 4194.76148903, "T": "2017-11-12T04:53:00", "BV": 2.74940137}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064513, "C": 0.0006475, "V": 7770.79698847, "T": "2017-11-12T04:54:00", "BV": 5.07220735}, {"O": 0.00065608, "H": 0.00065608, "L": 0.00064783, "C": 0.000649, "V": 433.74938977, "T": "2017-11-12T04:55:00", "BV": 0.28346246}, {"O": 0.000649, "H": 0.00064934, "L": 0.00064783, "C": 0.00064934, "V": 482.63722404, "T": "2017-11-12T04:56:00", "BV": 0.31326754}, {"O": 0.000649, "H": 0.00064934, "L": 0.000649, "C": 0.000649, "V": 2356.94575885, "T": "2017-11-12T04:57:00", "BV": 1.5297136}, {"O": 0.000649, "H": 0.00064901, "L": 0.00064518, "C": 0.000649, "V": 3720.1402609, "T": "2017-11-12T04:58:00", "BV": 2.41204259}, {"O": 0.00064587, "H": 0.0006485, "L": 0.00064518, "C": 0.00064825, "V": 369.52296413, "T": "2017-11-12T04:59:00", "BV": 0.23918527}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064657, "C": 0.0006485, "V": 402.10015781, "T": "2017-11-12T05:00:00", "BV": 0.26049626}, {"O": 0.00064851, "H": 0.00065, "L": 0.0006485, "C": 0.00064857, "V": 696.58449568, "T": "2017-11-12T05:01:00", "BV": 0.45245741}, {"O": 0.00064907, "H": 0.00065, "L": 0.00064857, "C": 0.00065, "V": 1567.63213308, "T": "2017-11-12T05:02:00", "BV": 1.01767097}, {"O": 0.00065, "H": 0.00065001, "L": 0.00064857, "C": 0.00064857, "V": 1670.9498616, "T": "2017-11-12T05:03:00", "BV": 1.08587919}, {"O": 0.0006485, "H": 0.00064857, "L": 0.0006475, "C": 0.0006475, "V": 1320.13466672, "T": "2017-11-12T05:04:00", "BV": 0.85582107}, {"O": 0.0006475, "H": 0.00064857, "L": 0.0006475, "C": 0.0006485, "V": 2584.61002879, "T": "2017-11-12T05:05:00", "BV": 1.67611693}, {"O": 0.0006485, "H": 0.00064858, "L": 0.00064751, "C": 0.00064857, "V": 1829.81048813, "T": "2017-11-12T05:06:00", "BV": 1.1866579}, {"O": 0.00064856, "H": 0.00064857, "L": 0.0006485, "C": 0.00064856, "V": 291.22250276, "T": "2017-11-12T05:07:00", "BV": 0.18887457}, {"O": 0.00064852, "H": 0.00064856, "L": 0.00064852, "C": 0.00064856, "V": 1423.27379085, "T": "2017-11-12T05:08:00", "BV": 0.92304795}, {"O": 0.00064857, "H": 0.00064955, "L": 0.00064856, "C": 0.00064955, "V": 4472.0932476, "T": "2017-11-12T05:09:00", "BV": 2.9004413}, {"O": 0.00064955, "H": 0.0006547, "L": 0.00064955, "C": 0.00065, "V": 257.17595796, "T": "2017-11-12T05:10:00", "BV": 0.16717761}, {"O": 0.00065488, "H": 0.00065489, "L": 0.00065, "C": 0.0006544, "V": 197.5342823, "T": "2017-11-12T05:11:00", "BV": 0.12923452}, {"O": 0.00065, "H": 0.000655, "L": 0.00065, "C": 0.000651, "V": 910.14441497, "T": "2017-11-12T05:12:00", "BV": 0.59249174}, {"O": 0.000651, "H": 0.000651, "L": 0.00065, "C": 0.00065001, "V": 959.40820406, "T": "2017-11-12T05:13:00", "BV": 0.62435561}, {"O": 0.00065001, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 474.00693219, "T": "2017-11-12T05:14:00", "BV": 0.30824627}, {"O": 0.000652, "H": 0.0006544, "L": 0.000652, "C": 0.0006544, "V": 447.18480044, "T": "2017-11-12T05:15:00", "BV": 0.29237205}, {"O": 0.00065431, "H": 0.00065431, "L": 0.00065431, "C": 0.00065431, "V": 63.03322993, "T": "2017-11-12T05:16:00", "BV": 0.04124327}, {"O": 0.00065434, "H": 0.00065539, "L": 0.00065431, "C": 0.00065539, "V": 1951.36990299, "T": "2017-11-12T05:17:00", "BV": 1.27763332}, {"O": 0.0006544, "H": 0.00065586, "L": 0.0006544, "C": 0.00065586, "V": 200.54337373, "T": "2017-11-12T05:18:00", "BV": 0.13126388}, {"O": 0.00065586, "H": 0.00065609, "L": 0.00065586, "C": 0.00065609, "V": 5055.99210743, "T": "2017-11-12T05:19:00", "BV": 3.31686636}, {"O": 0.00065609, "H": 0.00065985, "L": 0.00065609, "C": 0.000657, "V": 3281.89043282, "T": "2017-11-12T05:20:00", "BV": 2.15591484}, {"O": 0.00065775, "H": 0.00065877, "L": 0.0006561, "C": 0.00065877, "V": 1962.1563114, "T": "2017-11-12T05:21:00", "BV": 1.28945397}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065775, "C": 0.00065877, "V": 2637.79998837, "T": "2017-11-12T05:22:00", "BV": 1.73586912}, {"O": 0.00065775, "H": 0.00065877, "L": 0.0006561, "C": 0.00065876, "V": 1020.69359152, "T": "2017-11-12T05:23:00", "BV": 0.67012455}, {"O": 0.0006561, "H": 0.00065876, "L": 0.0006561, "C": 0.00065876, "V": 689.81204163, "T": "2017-11-12T05:24:00", "BV": 0.4530246}, {"O": 0.00065876, "H": 0.00065877, "L": 0.00065609, "C": 0.00065609, "V": 4109.92489689, "T": "2017-11-12T05:25:00", "BV": 2.69651151}, {"O": 0.00065608, "H": 0.00065608, "L": 0.000648, "C": 0.000648, "V": 4106.72488086, "T": "2017-11-12T05:26:00", "BV": 2.67227069}, {"O": 0.00064958, "H": 0.00065531, "L": 0.00064802, "C": 0.00065203, "V": 876.63213024, "T": "2017-11-12T05:27:00", "BV": 0.57113012}, {"O": 0.00065203, "H": 0.00065203, "L": 0.00064802, "C": 0.00064802, "V": 788.35170251, "T": "2017-11-12T05:28:00", "BV": 0.51109634}, {"O": 0.00065203, "H": 0.00065203, "L": 0.000647, "C": 0.000648, "V": 5971.16317315, "T": "2017-11-12T05:29:00", "BV": 3.87434503}, {"O": 0.00064802, "H": 0.00065203, "L": 0.000648, "C": 0.00065203, "V": 708.905889, "T": "2017-11-12T05:30:00", "BV": 0.45946616}, {"O": 0.00065203, "H": 0.00065505, "L": 0.00064802, "C": 0.000649, "V": 2856.46905231, "T": "2017-11-12T05:31:00", "BV": 1.86380099}, {"O": 0.00064802, "H": 0.00064999, "L": 0.00064701, "C": 0.00064702, "V": 1931.69622501, "T": "2017-11-12T05:32:00", "BV": 1.25170359}, {"O": 0.00064701, "H": 0.00064901, "L": 0.000646, "C": 0.00064702, "V": 6975.94516677, "T": "2017-11-12T05:33:00", "BV": 4.5110935}, {"O": 0.00064702, "H": 0.00064702, "L": 0.000645, "C": 0.000645, "V": 1388.26791485, "T": "2017-11-12T05:34:00", "BV": 0.89670465}, {"O": 0.000645, "H": 0.000645, "L": 0.00064397, "C": 0.00064398, "V": 2582.07570011, "T": "2017-11-12T05:35:00", "BV": 1.66314552}, {"O": 0.00064398, "H": 0.000645, "L": 0.000642, "C": 0.00064398, "V": 3286.31533521, "T": "2017-11-12T05:36:00", "BV": 2.11297679}, {"O": 0.00064192, "H": 0.00064398, "L": 0.00064182, "C": 0.00064226, "V": 2913.18583698, "T": "2017-11-12T05:37:00", "BV": 1.87080546}, {"O": 0.00064322, "H": 0.000645, "L": 0.00064228, "C": 0.00064228, "V": 1025.05378646, "T": "2017-11-12T05:38:00", "BV": 0.659455}, {"O": 0.00064228, "H": 0.00064228, "L": 0.00064169, "C": 0.00064169, "V": 3170.51264295, "T": "2017-11-12T05:39:00", "BV": 2.03532648}, {"O": 0.00064169, "H": 0.00064169, "L": 0.00064014, "C": 0.00064014, "V": 1346.84479457, "T": "2017-11-12T05:40:00", "BV": 0.86289594}, {"O": 0.00064014, "H": 0.00064014, "L": 0.00064, "C": 0.00064, "V": 6895.51540877, "T": "2017-11-12T05:41:00", "BV": 4.41375339}, {"O": 0.00063998, "H": 0.00064014, "L": 0.00063818, "C": 0.00064001, "V": 5216.96781114, "T": "2017-11-12T05:42:00", "BV": 3.33789479}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00063802, "C": 0.00063802, "V": 1834.55587707, "T": "2017-11-12T05:43:00", "BV": 1.17080378}, {"O": 0.00063802, "H": 0.00063802, "L": 0.00063791, "C": 0.00063791, "V": 2280.83345193, "T": "2017-11-12T05:44:00", "BV": 1.45512956}, {"O": 0.0006379, "H": 0.000638, "L": 0.00063725, "C": 0.00063725, "V": 8801.80938753, "T": "2017-11-12T05:45:00", "BV": 5.61463621}, {"O": 0.00063725, "H": 0.0006375, "L": 0.0006368, "C": 0.00063692, "V": 1171.94996132, "T": "2017-11-12T05:46:00", "BV": 0.74649631}, {"O": 0.00063681, "H": 0.00063696, "L": 0.00063497, "C": 0.00063497, "V": 3992.89093527, "T": "2017-11-12T05:47:00", "BV": 2.5393603}, {"O": 0.00063497, "H": 0.00063497, "L": 0.00063154, "C": 0.00063154, "V": 4180.77840984, "T": "2017-11-12T05:48:00", "BV": 2.64879656}, {"O": 0.00063146, "H": 0.000636, "L": 0.00063, "C": 0.00063, "V": 8151.16195506, "T": "2017-11-12T05:49:00", "BV": 5.15551057}, {"O": 0.000631, "H": 0.000636, "L": 0.00063, "C": 0.00063202, "V": 4893.87548844, "T": "2017-11-12T05:50:00", "BV": 3.09291836}, {"O": 0.000636, "H": 0.000636, "L": 0.00063, "C": 0.00063, "V": 12535.75982013, "T": "2017-11-12T05:51:00", "BV": 7.90410483}, {"O": 0.000632, "H": 0.000632, "L": 0.00062996, "C": 0.00063097, "V": 2309.45760951, "T": "2017-11-12T05:52:00", "BV": 1.45619282}, {"O": 0.00063097, "H": 0.00063097, "L": 0.00062999, "C": 0.00062999, "V": 484.6034113, "T": "2017-11-12T05:53:00", "BV": 0.30552014}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062996, "C": 0.00062996, "V": 3256.90348345, "T": "2017-11-12T05:54:00", "BV": 2.05183809}, {"O": 0.00062996, "H": 0.00062999, "L": 0.00062996, "C": 0.00062996, "V": 2681.78392717, "T": "2017-11-12T05:55:00", "BV": 1.68942335}, {"O": 0.00062996, "H": 0.00062999, "L": 0.000628, "C": 0.00062877, "V": 3220.6680866, "T": "2017-11-12T05:56:00", "BV": 2.02751265}, {"O": 0.00062805, "H": 0.00062948, "L": 0.000628, "C": 0.00062877, "V": 2683.49366611, "T": "2017-11-12T05:57:00", "BV": 1.68544779}, {"O": 0.00062877, "H": 0.00063696, "L": 0.000628, "C": 0.00062958, "V": 4097.64486059, "T": "2017-11-12T05:58:00", "BV": 2.58830068}, {"O": 0.00062974, "H": 0.00063721, "L": 0.00062974, "C": 0.00063001, "V": 6139.53948027, "T": "2017-11-12T05:59:00", "BV": 3.90810418}, {"O": 0.00063678, "H": 0.00063721, "L": 0.00063678, "C": 0.00063721, "V": 395.06175369, "T": "2017-11-12T06:00:00", "BV": 0.2515746}, {"O": 0.0006375, "H": 0.00063816, "L": 0.00063056, "C": 0.00063721, "V": 4052.57488266, "T": "2017-11-12T06:01:00", "BV": 2.58334687}, {"O": 0.00063721, "H": 0.00063721, "L": 0.00063076, "C": 0.00063721, "V": 325.05155225, "T": "2017-11-12T06:02:00", "BV": 0.20683576}, {"O": 0.00063721, "H": 0.00063721, "L": 0.00063207, "C": 0.0006372, "V": 2385.73640845, "T": "2017-11-12T06:03:00", "BV": 1.51746985}, {"O": 0.00063721, "H": 0.00063801, "L": 0.0006372, "C": 0.00063801, "V": 856.1646502, "T": "2017-11-12T06:04:00", "BV": 0.54555892}, {"O": 0.00063801, "H": 0.00063816, "L": 0.00063801, "C": 0.00063816, "V": 842.32456729, "T": "2017-11-12T06:05:00", "BV": 0.53753027}, {"O": 0.00063816, "H": 0.00063816, "L": 0.00063801, "C": 0.00063801, "V": 336.28193964, "T": "2017-11-12T06:06:00", "BV": 0.21457494}, {"O": 0.0006375, "H": 0.00063816, "L": 0.00063549, "C": 0.00063549, "V": 506.27215044, "T": "2017-11-12T06:07:00", "BV": 0.32278141}, {"O": 0.0006338, "H": 0.00063801, "L": 0.00063223, "C": 0.00063801, "V": 1878.16578168, "T": "2017-11-12T06:08:00", "BV": 1.19260084}, {"O": 0.00063381, "H": 0.00063801, "L": 0.00063381, "C": 0.00063801, "V": 563.88658196, "T": "2017-11-12T06:09:00", "BV": 0.35820363}, {"O": 0.000638, "H": 0.00064551, "L": 0.0006375, "C": 0.00063801, "V": 7780.72964095, "T": "2017-11-12T06:10:00", "BV": 4.99583237}, {"O": 0.000638, "H": 0.00063801, "L": 0.000637, "C": 0.000638, "V": 7198.49461944, "T": "2017-11-12T06:11:00", "BV": 4.59220243}, {"O": 0.000638, "H": 0.000638, "L": 0.00063303, "C": 0.00063304, "V": 3572.90726423, "T": "2017-11-12T06:12:00", "BV": 2.26571394}, {"O": 0.00063304, "H": 0.00063304, "L": 0.00063222, "C": 0.00063291, "V": 3333.1594464, "T": "2017-11-12T06:13:00", "BV": 2.10965583}, {"O": 0.00063223, "H": 0.000638, "L": 0.00063222, "C": 0.000638, "V": 4189.0091692, "T": "2017-11-12T06:14:00", "BV": 2.66324196}, {"O": 0.000638, "H": 0.000638, "L": 0.000628, "C": 0.00063221, "V": 7874.13415945, "T": "2017-11-12T06:15:00", "BV": 4.96706518}, {"O": 0.00063221, "H": 0.00063221, "L": 0.00063022, "C": 0.00063022, "V": 1521.79664414, "T": "2017-11-12T06:16:00", "BV": 0.95973506}, {"O": 0.00063021, "H": 0.00063022, "L": 0.00062802, "C": 0.00062802, "V": 20093.76860281, "T": "2017-11-12T06:17:00", "BV": 12.66344316}, {"O": 0.00063021, "H": 0.00063021, "L": 0.000628, "C": 0.00062802, "V": 1657.89985528, "T": "2017-11-12T06:18:00", "BV": 1.04163581}, {"O": 0.00062802, "H": 0.00062802, "L": 0.000624, "C": 0.000627, "V": 14766.00990662, "T": "2017-11-12T06:19:00", "BV": 9.24460235}, {"O": 0.000627, "H": 0.00062741, "L": 0.000621, "C": 0.000621, "V": 6661.94555481, "T": "2017-11-12T06:20:00", "BV": 4.15546509}, {"O": 0.000621, "H": 0.0006258, "L": 0.00062092, "C": 0.00062499, "V": 1646.99190883, "T": "2017-11-12T06:21:00", "BV": 1.02481096}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062091, "C": 0.00062091, "V": 9658.733704, "T": "2017-11-12T06:22:00", "BV": 6.00728845}, {"O": 0.00062091, "H": 0.00062091, "L": 0.00062, "C": 0.00062, "V": 8459.66303335, "T": "2017-11-12T06:23:00", "BV": 5.24592479}, {"O": 0.00062, "H": 0.00062011, "L": 0.00061949, "C": 0.00061969, "V": 5011.00591205, "T": "2017-11-12T06:24:00", "BV": 3.10673175}, {"O": 0.00061949, "H": 0.00061969, "L": 0.00061949, "C": 0.00061969, "V": 8630.11977155, "T": "2017-11-12T06:25:00", "BV": 5.34692099}, {"O": 0.00061969, "H": 0.00062011, "L": 0.00061949, "C": 0.00062, "V": 7247.75471896, "T": "2017-11-12T06:26:00", "BV": 4.49022975}, {"O": 0.00062, "H": 0.00062, "L": 0.00061933, "C": 0.00061933, "V": 27717.66454099, "T": "2017-11-12T06:27:00", "BV": 17.17092663}, {"O": 0.00061922, "H": 0.00061933, "L": 0.00061673, "C": 0.00061673, "V": 2541.48900367, "T": "2017-11-12T06:28:00", "BV": 1.5722478}, {"O": 0.00061663, "H": 0.00061663, "L": 0.0006151, "C": 0.0006151, "V": 1462.5454944, "T": "2017-11-12T06:29:00", "BV": 0.90054034}, {"O": 0.00061532, "H": 0.00061532, "L": 0.000613, "C": 0.000613, "V": 9267.96686985, "T": "2017-11-12T06:30:00", "BV": 5.69196855}, {"O": 0.000613, "H": 0.000615, "L": 0.00061201, "C": 0.00061268, "V": 3536.48627655, "T": "2017-11-12T06:31:00", "BV": 2.17107997}, {"O": 0.00061268, "H": 0.00061268, "L": 0.000612, "C": 0.00061268, "V": 6397.47053626, "T": "2017-11-12T06:32:00", "BV": 3.91733543}, {"O": 0.00061266, "H": 0.00061268, "L": 0.0006111, "C": 0.00061134, "V": 3396.85901106, "T": "2017-11-12T06:33:00", "BV": 2.08027237}, {"O": 0.00061111, "H": 0.00061111, "L": 0.00061091, "C": 0.00061092, "V": 683.3292487, "T": "2017-11-12T06:34:00", "BV": 0.417522}, {"O": 0.00061091, "H": 0.00061091, "L": 0.00061046, "C": 0.00061075, "V": 1041.21746005, "T": "2017-11-12T06:35:00", "BV": 0.63593125}, {"O": 0.00061046, "H": 0.00061046, "L": 0.00060571, "C": 0.00060573, "V": 3308.24083724, "T": "2017-11-12T06:36:00", "BV": 2.01543826}, {"O": 0.00060573, "H": 0.00060573, "L": 0.000605, "C": 0.00060501, "V": 6867.70869847, "T": "2017-11-12T06:37:00", "BV": 4.15832029}, {"O": 0.00060549, "H": 0.00060571, "L": 0.00060502, "C": 0.00060502, "V": 19924.94613735, "T": "2017-11-12T06:38:00", "BV": 12.05618444}, {"O": 0.00060502, "H": 0.00060551, "L": 0.00060502, "C": 0.00060503, "V": 8192.9094839, "T": "2017-11-12T06:39:00", "BV": 4.95810258}, {"O": 0.00060502, "H": 0.00060573, "L": 0.00060502, "C": 0.00060573, "V": 9188.09032836, "T": "2017-11-12T06:40:00", "BV": 5.56279853}, {"O": 0.00060502, "H": 0.00060573, "L": 0.00060475, "C": 0.000605, "V": 3974.62017626, "T": "2017-11-12T06:41:00", "BV": 2.40533543}, {"O": 0.00060465, "H": 0.000605, "L": 0.00060463, "C": 0.00060465, "V": 1192.49587834, "T": "2017-11-12T06:42:00", "BV": 0.72109267}, {"O": 0.00060464, "H": 0.00060465, "L": 0.00060454, "C": 0.00060464, "V": 1889.35777971, "T": "2017-11-12T06:43:00", "BV": 1.14237955}, {"O": 0.0006046, "H": 0.00060499, "L": 0.00060001, "C": 0.00060475, "V": 26344.55677248, "T": "2017-11-12T06:44:00", "BV": 15.86535622}, {"O": 0.00060499, "H": 0.00060573, "L": 0.00060205, "C": 0.00060573, "V": 10113.91293659, "T": "2017-11-12T06:45:00", "BV": 6.11636558}, {"O": 0.000605, "H": 0.000606, "L": 0.00060005, "C": 0.000606, "V": 3564.24094978, "T": "2017-11-12T06:46:00", "BV": 2.15616412}, {"O": 0.000606, "H": 0.00061, "L": 0.000606, "C": 0.00061, "V": 1008.86468955, "T": "2017-11-12T06:47:00", "BV": 0.61421507}, {"O": 0.00061, "H": 0.0006105, "L": 0.000608, "C": 0.000608, "V": 1628.41412563, "T": "2017-11-12T06:48:00", "BV": 0.99372273}, {"O": 0.00061033, "H": 0.00061033, "L": 0.00060008, "C": 0.00060603, "V": 8630.44690909, "T": "2017-11-12T06:49:00", "BV": 5.24531061}, {"O": 0.00060618, "H": 0.00060999, "L": 0.00060603, "C": 0.000608, "V": 2833.56432152, "T": "2017-11-12T06:50:00", "BV": 1.72286659}, {"O": 0.000608, "H": 0.000608, "L": 0.00060605, "C": 0.00060605, "V": 3150.72682122, "T": "2017-11-12T06:51:00", "BV": 1.91154081}, {"O": 0.00060605, "H": 0.00060605, "L": 0.00060001, "C": 0.00060002, "V": 6227.27089571, "T": "2017-11-12T06:52:00", "BV": 3.7414815}, {"O": 0.00060002, "H": 0.000603, "L": 0.00060002, "C": 0.00060002, "V": 4266.12885129, "T": "2017-11-12T06:53:00", "BV": 2.56002466}, {"O": 0.00060002, "H": 0.00061, "L": 0.00060001, "C": 0.00060019, "V": 12842.03017156, "T": "2017-11-12T06:54:00", "BV": 7.75406028}, {"O": 0.00060924, "H": 0.00061, "L": 0.00060002, "C": 0.00060998, "V": 6343.85391546, "T": "2017-11-12T06:55:00", "BV": 3.86556323}, {"O": 0.00060999, "H": 0.00062315, "L": 0.00060998, "C": 0.00062315, "V": 27056.07810461, "T": "2017-11-12T06:56:00", "BV": 16.53512289}, {"O": 0.00061317, "H": 0.00062543, "L": 0.00061317, "C": 0.00062542, "V": 4501.13247454, "T": "2017-11-12T06:57:00", "BV": 2.79650795}, {"O": 0.00062542, "H": 0.00062572, "L": 0.00061902, "C": 0.00062542, "V": 3092.33261425, "T": "2017-11-12T06:58:00", "BV": 1.92746068}, {"O": 0.0006253, "H": 0.00062572, "L": 0.00062137, "C": 0.00062572, "V": 3291.02060655, "T": "2017-11-12T06:59:00", "BV": 2.05277044}, {"O": 0.00062572, "H": 0.00063229, "L": 0.00062259, "C": 0.00063153, "V": 6875.91201142, "T": "2017-11-12T07:00:00", "BV": 4.33187225}, {"O": 0.00063153, "H": 0.00063296, "L": 0.00063153, "C": 0.00063263, "V": 773.16646136, "T": "2017-11-12T07:01:00", "BV": 0.48898386}, {"O": 0.00063296, "H": 0.00065499, "L": 0.00063263, "C": 0.00064, "V": 12626.04700343, "T": "2017-11-12T07:02:00", "BV": 8.11696306}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00063432, "C": 0.00063432, "V": 152.74388838, "T": "2017-11-12T07:03:00", "BV": 0.09747664}, {"O": 0.00063432, "H": 0.00063999, "L": 0.00063432, "C": 0.0006345, "V": 3986.93372595, "T": "2017-11-12T07:04:00", "BV": 2.53376992}, {"O": 0.00063451, "H": 0.000639, "L": 0.0006226, "C": 0.0006226, "V": 4782.24310262, "T": "2017-11-12T07:05:00", "BV": 3.00763539}, {"O": 0.0006226, "H": 0.0006226, "L": 0.00062223, "C": 0.0006226, "V": 3382.00482978, "T": "2017-11-12T07:06:00", "BV": 2.10555885}, {"O": 0.0006226, "H": 0.00063316, "L": 0.00062259, "C": 0.00063316, "V": 2284.36219494, "T": "2017-11-12T07:07:00", "BV": 1.42490976}, {"O": 0.00063316, "H": 0.00063999, "L": 0.00063316, "C": 0.00063506, "V": 9574.20479692, "T": "2017-11-12T07:08:00", "BV": 6.08498448}, {"O": 0.00063506, "H": 0.00063516, "L": 0.00062261, "C": 0.00063516, "V": 14276.72001586, "T": "2017-11-12T07:09:00", "BV": 9.04366556}, {"O": 0.00063516, "H": 0.00064, "L": 0.00063506, "C": 0.00063997, "V": 14557.34697193, "T": "2017-11-12T07:10:00", "BV": 9.24976681}, {"O": 0.00063993, "H": 0.00064302, "L": 0.00063993, "C": 0.00064, "V": 15676.10818045, "T": "2017-11-12T07:11:00", "BV": 10.03507349}, {"O": 0.00063994, "H": 0.00064, "L": 0.00063506, "C": 0.00063506, "V": 3830.91460453, "T": "2017-11-12T07:12:00", "BV": 2.44278063}, {"O": 0.00063546, "H": 0.00063546, "L": 0.00063506, "C": 0.0006351, "V": 3161.13415734, "T": "2017-11-12T07:13:00", "BV": 2.00775857}, {"O": 0.00063506, "H": 0.00063516, "L": 0.00062259, "C": 0.00063506, "V": 10314.41834456, "T": "2017-11-12T07:14:00", "BV": 6.52920717}, {"O": 0.00063506, "H": 0.00063506, "L": 0.00062259, "C": 0.0006228, "V": 5102.97950185, "T": "2017-11-12T07:15:00", "BV": 3.20615594}, {"O": 0.0006228, "H": 0.00063223, "L": 0.0006228, "C": 0.00063214, "V": 3751.43429625, "T": "2017-11-12T07:16:00", "BV": 2.37116735}, {"O": 0.00063014, "H": 0.00063206, "L": 0.0006262, "C": 0.00062683, "V": 896.82081505, "T": "2017-11-12T07:17:00", "BV": 0.56237476}, {"O": 0.00062683, "H": 0.00062683, "L": 0.0006268, "C": 0.0006268, "V": 2102.96721293, "T": "2017-11-12T07:18:00", "BV": 1.31817966}, {"O": 0.00062683, "H": 0.00062683, "L": 0.00062266, "C": 0.000624, "V": 5029.8412736, "T": "2017-11-12T07:19:00", "BV": 3.14698383}, {"O": 0.0006268, "H": 0.0006268, "L": 0.00062219, "C": 0.00062266, "V": 8014.40693576, "T": "2017-11-12T07:20:00", "BV": 4.99125723}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00061987, "C": 0.00061987, "V": 3928.34692176, "T": "2017-11-12T07:21:00", "BV": 2.44111766}, {"O": 0.00061987, "H": 0.00062, "L": 0.00061936, "C": 0.00061936, "V": 2015.21020375, "T": "2017-11-12T07:22:00", "BV": 1.24888921}, {"O": 0.00061929, "H": 0.0006195, "L": 0.00061922, "C": 0.00061936, "V": 1395.87109105, "T": "2017-11-12T07:23:00", "BV": 0.86455061}, {"O": 0.00061929, "H": 0.00061929, "L": 0.00061597, "C": 0.00061597, "V": 6411.33757602, "T": "2017-11-12T07:24:00", "BV": 3.9656501}, {"O": 0.00061597, "H": 0.00061732, "L": 0.00061559, "C": 0.00061559, "V": 1030.31132139, "T": "2017-11-12T07:25:00", "BV": 0.63502998}, {"O": 0.00061521, "H": 0.00061892, "L": 0.0006152, "C": 0.00061892, "V": 4857.09697435, "T": "2017-11-12T07:26:00", "BV": 2.99229692}, {"O": 0.00061892, "H": 0.00062335, "L": 0.00061595, "C": 0.00062335, "V": 2670.08543062, "T": "2017-11-12T07:27:00", "BV": 1.65847085}, {"O": 0.00062369, "H": 0.0006303, "L": 0.00062369, "C": 0.0006303, "V": 1817.59504469, "T": "2017-11-12T07:28:00", "BV": 1.14303236}, {"O": 0.00063006, "H": 0.00063243, "L": 0.00062579, "C": 0.0006321, "V": 7774.16000957, "T": "2017-11-12T07:29:00", "BV": 4.89879413}, {"O": 0.00063222, "H": 0.00063546, "L": 0.00063222, "C": 0.00063516, "V": 4631.45276685, "T": "2017-11-12T07:30:00", "BV": 2.93914694}, {"O": 0.00063546, "H": 0.00064242, "L": 0.00063516, "C": 0.00063516, "V": 5993.09519373, "T": "2017-11-12T07:31:00", "BV": 3.80924531}, {"O": 0.00063516, "H": 0.000645, "L": 0.00063516, "C": 0.000645, "V": 2727.26047311, "T": "2017-11-12T07:32:00", "BV": 1.74148046}, {"O": 0.00063861, "H": 0.00064493, "L": 0.0006335, "C": 0.00063767, "V": 5748.70417696, "T": "2017-11-12T07:33:00", "BV": 3.67761808}, {"O": 0.00063861, "H": 0.00063861, "L": 0.00063608, "C": 0.00063608, "V": 2462.86411053, "T": "2017-11-12T07:34:00", "BV": 1.57082281}, {"O": 0.0006355, "H": 0.000638, "L": 0.00063323, "C": 0.00063323, "V": 1918.06845332, "T": "2017-11-12T07:35:00", "BV": 1.22133944}, {"O": 0.00063322, "H": 0.000637, "L": 0.00063322, "C": 0.00063322, "V": 389.81029123, "T": "2017-11-12T07:36:00", "BV": 0.24717504}, {"O": 0.00063297, "H": 0.00063322, "L": 0.00063163, "C": 0.000632, "V": 579.46274451, "T": "2017-11-12T07:37:00", "BV": 0.36646405}, {"O": 0.000632, "H": 0.00064499, "L": 0.00063037, "C": 0.00064499, "V": 2064.07892156, "T": "2017-11-12T07:38:00", "BV": 1.31274349}, {"O": 0.00063322, "H": 0.000645, "L": 0.00063322, "C": 0.00063889, "V": 2705.77630186, "T": "2017-11-12T07:39:00", "BV": 1.73490236}, {"O": 0.0006357, "H": 0.00064495, "L": 0.000632, "C": 0.000632, "V": 2843.24101152, "T": "2017-11-12T07:40:00", "BV": 1.81490813}, {"O": 0.00063839, "H": 0.00064495, "L": 0.00063271, "C": 0.00063839, "V": 1083.66045226, "T": "2017-11-12T07:41:00", "BV": 0.68739093}, {"O": 0.00063838, "H": 0.000645, "L": 0.00063838, "C": 0.00064338, "V": 1844.05205674, "T": "2017-11-12T07:42:00", "BV": 1.18625558}, {"O": 0.00064337, "H": 0.00064338, "L": 0.00063839, "C": 0.00064338, "V": 1819.41164331, "T": "2017-11-12T07:43:00", "BV": 1.16288181}, {"O": 0.00063839, "H": 0.00063841, "L": 0.00063839, "C": 0.00063841, "V": 826.04604489, "T": "2017-11-12T07:44:00", "BV": 0.52734784}, {"O": 0.0006384, "H": 0.00064, "L": 0.000638, "C": 0.00064, "V": 824.38644387, "T": "2017-11-12T07:45:00", "BV": 0.52627497}, {"O": 0.00063841, "H": 0.0006437, "L": 0.00063841, "C": 0.00064365, "V": 5626.19412791, "T": "2017-11-12T07:46:00", "BV": 3.61884604}, {"O": 0.00064365, "H": 0.0006437, "L": 0.00064338, "C": 0.00064365, "V": 2503.31706179, "T": "2017-11-12T07:47:00", "BV": 1.61110538}, {"O": 0.00064365, "H": 0.0006437, "L": 0.00064338, "C": 0.00064365, "V": 2982.01040251, "T": "2017-11-12T07:48:00", "BV": 1.91930293}, {"O": 0.00064365, "H": 0.00064396, "L": 0.00063201, "C": 0.000642, "V": 1757.37537924, "T": "2017-11-12T07:49:00", "BV": 1.12889872}, {"O": 0.00064199, "H": 0.000642, "L": 0.00063319, "C": 0.000637, "V": 4477.87240574, "T": "2017-11-12T07:50:00", "BV": 2.87298613}, {"O": 0.000637, "H": 0.000637, "L": 0.00063209, "C": 0.000637, "V": 2196.26572619, "T": "2017-11-12T07:51:00", "BV": 1.38970516}, {"O": 0.000637, "H": 0.00064, "L": 0.00063219, "C": 0.00064, "V": 2577.6628467, "T": "2017-11-12T07:52:00", "BV": 1.64305781}, {"O": 0.00063269, "H": 0.00064396, "L": 0.00063269, "C": 0.00064396, "V": 1100.92934341, "T": "2017-11-12T07:53:00", "BV": 0.70717603}, {"O": 0.00064396, "H": 0.000645, "L": 0.00064378, "C": 0.0006438, "V": 6868.37632065, "T": "2017-11-12T07:54:00", "BV": 4.4297441}, {"O": 0.0006438, "H": 0.00064521, "L": 0.0006438, "C": 0.00064521, "V": 2989.56425071, "T": "2017-11-12T07:55:00", "BV": 1.92560817}, {"O": 0.00064522, "H": 0.00064692, "L": 0.0006439, "C": 0.00064522, "V": 3653.53398535, "T": "2017-11-12T07:56:00", "BV": 2.35536607}, {"O": 0.00064522, "H": 0.000649, "L": 0.0006439, "C": 0.000649, "V": 2988.74127115, "T": "2017-11-12T07:57:00", "BV": 1.93183986}, {"O": 0.000649, "H": 0.000649, "L": 0.0006439, "C": 0.00064691, "V": 670.60644082, "T": "2017-11-12T07:58:00", "BV": 0.43284133}, {"O": 0.000645, "H": 0.00064691, "L": 0.0006439, "C": 0.00064691, "V": 539.0242182, "T": "2017-11-12T07:59:00", "BV": 0.34767993}, {"O": 0.00064698, "H": 0.000649, "L": 0.00064698, "C": 0.00064899, "V": 11934.76232391, "T": "2017-11-12T08:00:00", "BV": 7.74546455}, {"O": 0.00064909, "H": 0.00064909, "L": 0.00064202, "C": 0.00064202, "V": 2016.69182329, "T": "2017-11-12T08:01:00", "BV": 1.30336105}, {"O": 0.000649, "H": 0.000649, "L": 0.0006425, "C": 0.0006425, "V": 2559.74065576, "T": "2017-11-12T08:02:00", "BV": 1.65780501}, {"O": 0.0006439, "H": 0.00064898, "L": 0.00063749, "C": 0.00064898, "V": 2829.70573411, "T": "2017-11-12T08:03:00", "BV": 1.82755002}, {"O": 0.00064765, "H": 0.00064898, "L": 0.00064251, "C": 0.00064597, "V": 2932.70805055, "T": "2017-11-12T08:04:00", "BV": 1.89751789}, {"O": 0.00064597, "H": 0.000652, "L": 0.00064265, "C": 0.00064731, "V": 4835.8449096, "T": "2017-11-12T08:05:00", "BV": 3.13273817}, {"O": 0.00064464, "H": 0.00065105, "L": 0.00064464, "C": 0.00065105, "V": 544.80100231, "T": "2017-11-12T08:06:00", "BV": 0.35289384}, {"O": 0.00065105, "H": 0.00065107, "L": 0.00064731, "C": 0.00065105, "V": 1511.49964914, "T": "2017-11-12T08:07:00", "BV": 0.9834451}, {"O": 0.00065, "H": 0.000652, "L": 0.00064381, "C": 0.00064381, "V": 11215.20475669, "T": "2017-11-12T08:08:00", "BV": 7.27630465}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064251, "C": 0.00064251, "V": 2677.48275851, "T": "2017-11-12T08:09:00", "BV": 1.72053062}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064243, "C": 0.00064247, "V": 4422.36359019, "T": "2017-11-12T08:10:00", "BV": 2.8414016}, {"O": 0.00064243, "H": 0.00065227, "L": 0.00064243, "C": 0.00065227, "V": 2021.47576633, "T": "2017-11-12T08:11:00", "BV": 1.31244577}, {"O": 0.00065227, "H": 0.0006531, "L": 0.0006499, "C": 0.00065227, "V": 2589.04943744, "T": "2017-11-12T08:12:00", "BV": 1.68881035}, {"O": 0.00065227, "H": 0.00065247, "L": 0.00064894, "C": 0.00065226, "V": 2638.07589029, "T": "2017-11-12T08:13:00", "BV": 1.72033858}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00064672, "C": 0.00065212, "V": 986.14293791, "T": "2017-11-12T08:14:00", "BV": 0.6407399}, {"O": 0.00065212, "H": 0.00065212, "L": 0.00064559, "C": 0.00065199, "V": 1420.90331741, "T": "2017-11-12T08:15:00", "BV": 0.92175707}, {"O": 0.0006454, "H": 0.00065011, "L": 0.0006443, "C": 0.00065011, "V": 1183.97018965, "T": "2017-11-12T08:16:00", "BV": 0.76415914}, {"O": 0.0006478, "H": 0.00065198, "L": 0.0006478, "C": 0.0006478, "V": 4603.34660024, "T": "2017-11-12T08:17:00", "BV": 2.98622009}, {"O": 0.00064739, "H": 0.00065, "L": 0.00063485, "C": 0.00064251, "V": 1438.03425577, "T": "2017-11-12T08:18:00", "BV": 0.92311684}, {"O": 0.00064251, "H": 0.000647, "L": 0.00064248, "C": 0.00064251, "V": 573.72381483, "T": "2017-11-12T08:19:00", "BV": 0.36948696}, {"O": 0.00064251, "H": 0.00064251, "L": 0.000635, "C": 0.000635, "V": 730.62999308, "T": "2017-11-12T08:20:00", "BV": 0.46830222}, {"O": 0.000635, "H": 0.00064241, "L": 0.000635, "C": 0.00064101, "V": 722.54797166, "T": "2017-11-12T08:21:00", "BV": 0.46071639}, {"O": 0.00064098, "H": 0.00064101, "L": 0.000635, "C": 0.00064, "V": 2985.04301657, "T": "2017-11-12T08:22:00", "BV": 1.91132469}, {"O": 0.00064, "H": 0.00064, "L": 0.000635, "C": 0.000635, "V": 2473.98888784, "T": "2017-11-12T08:23:00", "BV": 1.5764999}, {"O": 0.00063485, "H": 0.000635, "L": 0.0006325, "C": 0.0006325, "V": 3494.25192095, "T": "2017-11-12T08:24:00", "BV": 2.21606127}, {"O": 0.00063243, "H": 0.00063248, "L": 0.00063151, "C": 0.00063248, "V": 2004.68139885, "T": "2017-11-12T08:25:00", "BV": 1.26737848}, {"O": 0.00063248, "H": 0.00063248, "L": 0.00063, "C": 0.00063107, "V": 6298.30965172, "T": "2017-11-12T08:26:00", "BV": 3.97848971}, {"O": 0.00063107, "H": 0.00063107, "L": 0.00062846, "C": 0.00063107, "V": 2902.31359724, "T": "2017-11-12T08:27:00", "BV": 1.82887905}, {"O": 0.00062846, "H": 0.00062846, "L": 0.0006252, "C": 0.00062537, "V": 2788.41719235, "T": "2017-11-12T08:28:00", "BV": 1.75082015}, {"O": 0.0006252, "H": 0.00062846, "L": 0.00062387, "C": 0.00062387, "V": 2884.4276517, "T": "2017-11-12T08:29:00", "BV": 1.80385768}, {"O": 0.00062387, "H": 0.00062387, "L": 0.0006232, "C": 0.0006232, "V": 955.56748782, "T": "2017-11-12T08:30:00", "BV": 0.59585158}, {"O": 0.0006232, "H": 0.00062354, "L": 0.0006232, "C": 0.00062354, "V": 4101.28221089, "T": "2017-11-12T08:31:00", "BV": 2.55637282}, {"O": 0.00062354, "H": 0.00062387, "L": 0.00062321, "C": 0.00062387, "V": 3454.76840699, "T": "2017-11-12T08:32:00", "BV": 2.15494565}, {"O": 0.00062711, "H": 0.00063, "L": 0.00062711, "C": 0.00062711, "V": 126.15406986, "T": "2017-11-12T08:33:00", "BV": 0.07937605}, {"O": 0.00063, "H": 0.00063645, "L": 0.00062877, "C": 0.00063645, "V": 3893.94277159, "T": "2017-11-12T08:34:00", "BV": 2.45282303}, {"O": 0.00063272, "H": 0.0006405, "L": 0.00063272, "C": 0.0006336, "V": 2224.42918838, "T": "2017-11-12T08:35:00", "BV": 1.42275183}, {"O": 0.0006336, "H": 0.0006399, "L": 0.0006336, "C": 0.0006399, "V": 501.83590115, "T": "2017-11-12T08:36:00", "BV": 0.32053712}, {"O": 0.0006399, "H": 0.0006405, "L": 0.00063377, "C": 0.00064, "V": 5709.69454204, "T": "2017-11-12T08:37:00", "BV": 3.65389354}, {"O": 0.0006368, "H": 0.0006405, "L": 0.00063379, "C": 0.0006405, "V": 1613.20127032, "T": "2017-11-12T08:38:00", "BV": 1.03314534}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00063377, "C": 0.00063377, "V": 285.57641227, "T": "2017-11-12T08:39:00", "BV": 0.18194812}, {"O": 0.0006343, "H": 0.00064, "L": 0.0006343, "C": 0.0006345, "V": 337.29232113, "T": "2017-11-12T08:40:00", "BV": 0.21461769}, {"O": 0.0006368, "H": 0.0006368, "L": 0.0006293, "C": 0.0006345, "V": 1500.31995101, "T": "2017-11-12T08:42:00", "BV": 0.9479587}, {"O": 0.0006345, "H": 0.0006345, "L": 0.0006341, "C": 0.0006341, "V": 603.72459204, "T": "2017-11-12T08:43:00", "BV": 0.38285263}, {"O": 0.00063271, "H": 0.0006341, "L": 0.0006293, "C": 0.0006329, "V": 775.65477471, "T": "2017-11-12T08:44:00", "BV": 0.48916343}, {"O": 0.0006329, "H": 0.0006341, "L": 0.00062302, "C": 0.00063271, "V": 2731.89687233, "T": "2017-11-12T08:45:00", "BV": 1.71697736}, {"O": 0.0006329, "H": 0.00063409, "L": 0.00062399, "C": 0.00062399, "V": 3784.19682078, "T": "2017-11-12T08:46:00", "BV": 2.36811957}, {"O": 0.00063093, "H": 0.00063204, "L": 0.00062303, "C": 0.00062303, "V": 397.51790277, "T": "2017-11-12T08:47:00", "BV": 0.24966762}, {"O": 0.00062303, "H": 0.00062303, "L": 0.00061923, "C": 0.00061923, "V": 3071.10050251, "T": "2017-11-12T08:48:00", "BV": 1.90944834}, {"O": 0.00061922, "H": 0.00062, "L": 0.00061917, "C": 0.00061917, "V": 3930.96845066, "T": "2017-11-12T08:49:00", "BV": 2.4359313}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061908, "C": 0.00061917, "V": 1153.66283821, "T": "2017-11-12T08:50:00", "BV": 0.7147407}, {"O": 0.00061917, "H": 0.00061917, "L": 0.000616, "C": 0.000619, "V": 6546.13141353, "T": "2017-11-12T08:51:00", "BV": 4.05184395}, {"O": 0.000619, "H": 0.000619, "L": 0.000616, "C": 0.00061601, "V": 1596.37302578, "T": "2017-11-12T08:52:00", "BV": 0.98502768}, {"O": 0.00061601, "H": 0.00061917, "L": 0.00061601, "C": 0.00061917, "V": 2463.79811138, "T": "2017-11-12T08:53:00", "BV": 1.51950357}, {"O": 0.00061897, "H": 0.00062, "L": 0.0006161, "C": 0.00061999, "V": 1738.61218581, "T": "2017-11-12T08:54:00", "BV": 1.07638758}, {"O": 0.00061899, "H": 0.00061999, "L": 0.0006161, "C": 0.00061916, "V": 3201.53319412, "T": "2017-11-12T08:55:00", "BV": 1.97337221}, {"O": 0.00061635, "H": 0.00062077, "L": 0.00061611, "C": 0.00062077, "V": 11424.76850253, "T": "2017-11-12T08:56:00", "BV": 7.07160591}, {"O": 0.00062301, "H": 0.00062303, "L": 0.00062301, "C": 0.00062303, "V": 2106.99578069, "T": "2017-11-12T08:57:00", "BV": 1.3126989}, {"O": 0.00062303, "H": 0.00062519, "L": 0.00062303, "C": 0.00062303, "V": 1719.34326613, "T": "2017-11-12T08:58:00", "BV": 1.07121406}, {"O": 0.00062305, "H": 0.00062867, "L": 0.00062303, "C": 0.00062867, "V": 2907.17457844, "T": "2017-11-12T08:59:00", "BV": 1.8254278}, {"O": 0.00062519, "H": 0.00062892, "L": 0.00061901, "C": 0.00061901, "V": 3810.98399185, "T": "2017-11-12T09:00:00", "BV": 2.37247728}, {"O": 0.00061884, "H": 0.00061901, "L": 0.00061884, "C": 0.00061885, "V": 4817.22161259, "T": "2017-11-12T09:01:00", "BV": 2.98167277}, {"O": 0.00061885, "H": 0.00061901, "L": 0.00061885, "C": 0.00061901, "V": 2836.25491942, "T": "2017-11-12T09:02:00", "BV": 1.75566365}, {"O": 0.00061885, "H": 0.00061901, "L": 0.00061883, "C": 0.00061885, "V": 1841.04549805, "T": "2017-11-12T09:03:00", "BV": 1.13935439}, {"O": 0.00061885, "H": 0.00061885, "L": 0.00061852, "C": 0.00061885, "V": 493.29616798, "T": "2017-11-12T09:04:00", "BV": 0.30526012}, {"O": 0.00061852, "H": 0.0006195, "L": 0.00061763, "C": 0.00061763, "V": 2680.58646457, "T": "2017-11-12T09:05:00", "BV": 1.65768749}, {"O": 0.0006174, "H": 0.000625, "L": 0.00061731, "C": 0.000625, "V": 6639.87469659, "T": "2017-11-12T09:06:00", "BV": 4.10110366}, {"O": 0.00061901, "H": 0.00062502, "L": 0.00061901, "C": 0.00062502, "V": 50.09156367, "T": "2017-11-12T09:07:00", "BV": 0.03128418}, {"O": 0.00062, "H": 0.00062457, "L": 0.00061902, "C": 0.00062422, "V": 232.36254396, "T": "2017-11-12T09:08:00", "BV": 0.14406705}, {"O": 0.00061931, "H": 0.00062465, "L": 0.00061901, "C": 0.00061901, "V": 2598.6432947, "T": "2017-11-12T09:09:00", "BV": 1.61920404}, {"O": 0.00061901, "H": 0.00062465, "L": 0.00061318, "C": 0.00062448, "V": 5473.7358999, "T": "2017-11-12T09:10:00", "BV": 3.37350731}, {"O": 0.00062457, "H": 0.00062457, "L": 0.000618, "C": 0.00062003, "V": 165.40308496, "T": "2017-11-12T09:11:00", "BV": 0.10283089}, {"O": 0.00062465, "H": 0.00062502, "L": 0.00062003, "C": 0.00062463, "V": 273.5107784, "T": "2017-11-12T09:12:00", "BV": 0.17031188}, {"O": 0.00062465, "H": 0.00062474, "L": 0.00062465, "C": 0.00062466, "V": 220.82557128, "T": "2017-11-12T09:13:00", "BV": 0.13794755}, {"O": 0.00062611, "H": 0.00062611, "L": 0.0006261, "C": 0.0006261, "V": 104.6907381, "T": "2017-11-12T09:14:00", "BV": 0.06554785}, {"O": 0.0006261, "H": 0.0006261, "L": 0.0006261, "C": 0.0006261, "V": 345.84476721, "T": "2017-11-12T09:15:00", "BV": 0.2165334}, {"O": 0.00062476, "H": 0.0006261, "L": 0.00062475, "C": 0.00062476, "V": 1893.50039757, "T": "2017-11-12T09:16:00", "BV": 1.18456202}, {"O": 0.00062475, "H": 0.00062612, "L": 0.00062466, "C": 0.000626, "V": 945.79648133, "T": "2017-11-12T09:17:00", "BV": 0.59121199}, {"O": 0.000626, "H": 0.000626, "L": 0.00062476, "C": 0.00062476, "V": 1861.143412, "T": "2017-11-12T09:18:00", "BV": 1.1631996}, {"O": 0.000626, "H": 0.000626, "L": 0.00062476, "C": 0.00062476, "V": 433.72205944, "T": "2017-11-12T09:19:00", "BV": 0.27098383}, {"O": 0.00062468, "H": 0.00062468, "L": 0.00062468, "C": 0.00062468, "V": 150.0, "T": "2017-11-12T09:20:00", "BV": 0.09370199}, {"O": 0.00062476, "H": 0.00062476, "L": 0.00062466, "C": 0.00062466, "V": 887.15673918, "T": "2017-11-12T09:21:00", "BV": 0.55424315}, {"O": 0.00062468, "H": 0.00062612, "L": 0.00062466, "C": 0.00062612, "V": 8236.73026853, "T": "2017-11-12T09:22:00", "BV": 5.15562114}, {"O": 0.00062612, "H": 0.00062612, "L": 0.00062466, "C": 0.00062612, "V": 360.58409841, "T": "2017-11-12T09:23:00", "BV": 0.22574397}, {"O": 0.000626, "H": 0.000626, "L": 0.00062466, "C": 0.00062466, "V": 904.30929067, "T": "2017-11-12T09:24:00", "BV": 0.56605051}, {"O": 0.00062466, "H": 0.00062469, "L": 0.00062466, "C": 0.00062466, "V": 451.00113637, "T": "2017-11-12T09:25:00", "BV": 0.28172508}, {"O": 0.00062466, "H": 0.000625, "L": 0.00062466, "C": 0.00062466, "V": 374.84928364, "T": "2017-11-12T09:26:00", "BV": 0.23416011}, {"O": 0.00062599, "H": 0.00062599, "L": 0.00062466, "C": 0.00062466, "V": 1334.69152271, "T": "2017-11-12T09:27:00", "BV": 0.83437205}, {"O": 0.00062598, "H": 0.00062598, "L": 0.00062466, "C": 0.00062598, "V": 136.6495671, "T": "2017-11-12T09:28:00", "BV": 0.08547674}, {"O": 0.00062598, "H": 0.00062599, "L": 0.00062466, "C": 0.00062466, "V": 1284.8634977, "T": "2017-11-12T09:29:00", "BV": 0.80403793}, {"O": 0.00062598, "H": 0.00062598, "L": 0.00062467, "C": 0.00062598, "V": 507.73701139, "T": "2017-11-12T09:30:00", "BV": 0.31746099}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00062467, "C": 0.00062467, "V": 456.9668236, "T": "2017-11-12T09:31:00", "BV": 0.28581624}, {"O": 0.00062467, "H": 0.00062499, "L": 0.00062467, "C": 0.00062499, "V": 145.28527685, "T": "2017-11-12T09:32:00", "BV": 0.09078808}, {"O": 0.00062467, "H": 0.00062499, "L": 0.00062467, "C": 0.00062467, "V": 573.32266069, "T": "2017-11-12T09:33:00", "BV": 0.35816665}, {"O": 0.00062467, "H": 0.00062499, "L": 0.00062466, "C": 0.00062467, "V": 777.29795141, "T": "2017-11-12T09:34:00", "BV": 0.48558527}, {"O": 0.00062467, "H": 0.00062597, "L": 0.00062466, "C": 0.00062499, "V": 361.82626926, "T": "2017-11-12T09:35:00", "BV": 0.22611665}, {"O": 0.00062499, "H": 0.000626, "L": 0.00062499, "C": 0.000626, "V": 534.04718305, "T": "2017-11-12T09:36:00", "BV": 0.33409287}, {"O": 0.00062612, "H": 0.00062623, "L": 0.00062612, "C": 0.00062623, "V": 815.09479898, "T": "2017-11-12T09:37:00", "BV": 0.51034793}, {"O": 0.00062623, "H": 0.00063, "L": 0.00062623, "C": 0.00063, "V": 4747.90827315, "T": "2017-11-12T09:38:00", "BV": 2.98274126}, {"O": 0.00063, "H": 0.00063113, "L": 0.00063, "C": 0.00063113, "V": 773.38394809, "T": "2017-11-12T09:39:00", "BV": 0.48731227}, {"O": 0.00063002, "H": 0.0006302, "L": 0.00063002, "C": 0.00063007, "V": 728.42442796, "T": "2017-11-12T09:40:00", "BV": 0.45896232}, {"O": 0.00063, "H": 0.0006383, "L": 0.00063, "C": 0.00063198, "V": 2807.59179522, "T": "2017-11-12T09:41:00", "BV": 1.7769547}, {"O": 0.00063199, "H": 0.00063525, "L": 0.0006302, "C": 0.00063198, "V": 246.63861122, "T": "2017-11-12T09:42:00", "BV": 0.1557954}, {"O": 0.00063198, "H": 0.000635, "L": 0.0006311, "C": 0.000635, "V": 2740.87954899, "T": "2017-11-12T09:43:00", "BV": 1.73771289}, {"O": 0.00063342, "H": 0.00063499, "L": 0.00063342, "C": 0.00063342, "V": 1106.95128193, "T": "2017-11-12T09:44:00", "BV": 0.70131326}, {"O": 0.00063342, "H": 0.0006339, "L": 0.00063342, "C": 0.0006339, "V": 266.82178271, "T": "2017-11-12T09:45:00", "BV": 0.16904954}, {"O": 0.0006339, "H": 0.00063499, "L": 0.0006339, "C": 0.0006339, "V": 587.7728097, "T": "2017-11-12T09:46:00", "BV": 0.37314439}, {"O": 0.00063395, "H": 0.000635, "L": 0.0006339, "C": 0.00063499, "V": 838.52573063, "T": "2017-11-12T09:47:00", "BV": 0.5323327}, {"O": 0.00063499, "H": 0.000635, "L": 0.0006339, "C": 0.0006339, "V": 431.83202963, "T": "2017-11-12T09:48:00", "BV": 0.27420372}, {"O": 0.00063499, "H": 0.000635, "L": 0.0006339, "C": 0.00063499, "V": 188.1133169, "T": "2017-11-12T09:49:00", "BV": 0.11932405}, {"O": 0.00063499, "H": 0.000635, "L": 0.00063499, "C": 0.00063499, "V": 654.61676469, "T": "2017-11-12T09:50:00", "BV": 0.41567681}, {"O": 0.00063499, "H": 0.00063525, "L": 0.00063461, "C": 0.00063525, "V": 2601.19780188, "T": "2017-11-12T09:51:00", "BV": 1.65175879}, {"O": 0.00063525, "H": 0.00063526, "L": 0.00063525, "C": 0.00063526, "V": 14.61405892, "T": "2017-11-12T09:52:00", "BV": 0.0092836}, {"O": 0.00063547, "H": 0.00063547, "L": 0.00063526, "C": 0.00063547, "V": 89.74662657, "T": "2017-11-12T09:53:00", "BV": 0.05701564}, {"O": 0.00063547, "H": 0.00063787, "L": 0.00063528, "C": 0.00063787, "V": 666.01153099, "T": "2017-11-12T09:54:00", "BV": 0.42347062}, {"O": 0.00063548, "H": 0.0006385, "L": 0.00063547, "C": 0.0006385, "V": 1297.72037516, "T": "2017-11-12T09:55:00", "BV": 0.82809833}, {"O": 0.0006385, "H": 0.0006399, "L": 0.00063701, "C": 0.0006399, "V": 600.27468663, "T": "2017-11-12T09:56:00", "BV": 0.38332802}, {"O": 0.0006399, "H": 0.00064, "L": 0.00063701, "C": 0.00063853, "V": 4551.99274396, "T": "2017-11-12T09:57:00", "BV": 2.90839413}, {"O": 0.00064, "H": 0.00064031, "L": 0.000635, "C": 0.000635, "V": 4199.09806392, "T": "2017-11-12T09:58:00", "BV": 2.66799992}, {"O": 0.00064031, "H": 0.00064031, "L": 0.0006349, "C": 0.0006349, "V": 3996.00600023, "T": "2017-11-12T09:59:00", "BV": 2.53753715}, {"O": 0.00063975, "H": 0.00063975, "L": 0.00063574, "C": 0.00063698, "V": 481.41068917, "T": "2017-11-12T10:00:00", "BV": 0.30665692}, {"O": 0.000639, "H": 0.00064031, "L": 0.00063699, "C": 0.00064031, "V": 8512.22906442, "T": "2017-11-12T10:01:00", "BV": 5.44695195}, {"O": 0.00064031, "H": 0.00064032, "L": 0.00063699, "C": 0.00063699, "V": 3640.50969342, "T": "2017-11-12T10:02:00", "BV": 2.32889454}, {"O": 0.00063574, "H": 0.00063574, "L": 0.00063574, "C": 0.00063574, "V": 286.92538707, "T": "2017-11-12T10:03:00", "BV": 0.18240992}, {"O": 0.00063574, "H": 0.00063574, "L": 0.00063478, "C": 0.00063478, "V": 926.91870328, "T": "2017-11-12T10:04:00", "BV": 0.58889858}, {"O": 0.00063574, "H": 0.00063574, "L": 0.00063478, "C": 0.00063478, "V": 403.40778512, "T": "2017-11-12T10:05:00", "BV": 0.25609609}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063478, "C": 0.00063478, "V": 706.59608981, "T": "2017-11-12T10:06:00", "BV": 0.44883746}, {"O": 0.00063478, "H": 0.00063574, "L": 0.00063478, "C": 0.0006357, "V": 91.89068456, "T": "2017-11-12T10:07:00", "BV": 0.05837418}, {"O": 0.0006357, "H": 0.0006357, "L": 0.000635, "C": 0.000635, "V": 144.077208, "T": "2017-11-12T10:08:00", "BV": 0.09158777}, {"O": 0.000635, "H": 0.00064307, "L": 0.000635, "C": 0.00064307, "V": 1395.55463412, "T": "2017-11-12T10:09:00", "BV": 0.89358629}, {"O": 0.00064208, "H": 0.00064291, "L": 0.00063501, "C": 0.0006357, "V": 258.01077045, "T": "2017-11-12T10:10:00", "BV": 0.16498062}, {"O": 0.0006357, "H": 0.00064291, "L": 0.0006357, "C": 0.00064058, "V": 133.68008911, "T": "2017-11-12T10:11:00", "BV": 0.08573414}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00063738, "C": 0.00063738, "V": 284.6415811, "T": "2017-11-12T10:12:00", "BV": 0.18159321}, {"O": 0.00063738, "H": 0.00064257, "L": 0.00063738, "C": 0.00064257, "V": 643.35282914, "T": "2017-11-12T10:13:00", "BV": 0.4124367}, {"O": 0.00064249, "H": 0.00064249, "L": 0.00064059, "C": 0.0006406, "V": 570.49656973, "T": "2017-11-12T10:14:00", "BV": 0.36607517}, {"O": 0.0006406, "H": 0.00064312, "L": 0.0006406, "C": 0.00064312, "V": 516.9828125, "T": "2017-11-12T10:15:00", "BV": 0.3321346}, {"O": 0.00064228, "H": 0.00064312, "L": 0.00064228, "C": 0.00064311, "V": 27.29958001, "T": "2017-11-12T10:16:00", "BV": 0.01755222}, {"O": 0.00064312, "H": 0.00064312, "L": 0.00064311, "C": 0.00064311, "V": 457.87860986, "T": "2017-11-12T10:17:00", "BV": 0.2944686}, {"O": 0.00064312, "H": 0.00064312, "L": 0.000643, "C": 0.00064311, "V": 248.91229374, "T": "2017-11-12T10:18:00", "BV": 0.16007699}, {"O": 0.00064311, "H": 0.00064452, "L": 0.000643, "C": 0.00064452, "V": 2481.09863024, "T": "2017-11-12T10:19:00", "BV": 1.59645923}, {"O": 0.00064463, "H": 0.000645, "L": 0.00064452, "C": 0.000645, "V": 2434.50057569, "T": "2017-11-12T10:20:00", "BV": 1.57003281}, {"O": 0.00064452, "H": 0.000645, "L": 0.000644, "C": 0.000644, "V": 764.15134584, "T": "2017-11-12T10:21:00", "BV": 0.49250976}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064002, "C": 0.00064002, "V": 3370.53578442, "T": "2017-11-12T10:22:00", "BV": 2.16024838}, {"O": 0.00063952, "H": 0.00064002, "L": 0.00063952, "C": 0.00064002, "V": 2873.72834279, "T": "2017-11-12T10:23:00", "BV": 1.83921294}, {"O": 0.00064, "H": 0.00064002, "L": 0.00064, "C": 0.00064, "V": 1614.79286456, "T": "2017-11-12T10:24:00", "BV": 1.03348975}, {"O": 0.00064, "H": 0.00064001, "L": 0.0006375, "C": 0.0006375, "V": 163.07769462, "T": "2017-11-12T10:25:00", "BV": 0.10428569}, {"O": 0.00063997, "H": 0.00063997, "L": 0.00063736, "C": 0.00063745, "V": 108.64963193, "T": "2017-11-12T10:26:00", "BV": 0.06936196}, {"O": 0.00063745, "H": 0.00063745, "L": 0.00063556, "C": 0.00063556, "V": 413.60003109, "T": "2017-11-12T10:27:00", "BV": 0.2631729}, {"O": 0.00063555, "H": 0.00063745, "L": 0.0006352, "C": 0.00063745, "V": 610.46744764, "T": "2017-11-12T10:28:00", "BV": 0.38902313}, {"O": 0.0006374, "H": 0.0006374, "L": 0.0006352, "C": 0.0006374, "V": 445.29547417, "T": "2017-11-12T10:29:00", "BV": 0.2836537}, {"O": 0.0006374, "H": 0.00064398, "L": 0.0006374, "C": 0.00064398, "V": 4715.18113445, "T": "2017-11-12T10:30:00", "BV": 3.01787253}, {"O": 0.00064398, "H": 0.000645, "L": 0.00064398, "C": 0.00064399, "V": 3424.97817623, "T": "2017-11-12T10:31:00", "BV": 2.20725264}, {"O": 0.00064398, "H": 0.00064399, "L": 0.0006419, "C": 0.00064398, "V": 9093.62578141, "T": "2017-11-12T10:32:00", "BV": 5.85607727}, {"O": 0.00064398, "H": 0.00064399, "L": 0.00064398, "C": 0.00064399, "V": 1250.209945, "T": "2017-11-12T10:33:00", "BV": 0.80511996}, {"O": 0.00064191, "H": 0.000643, "L": 0.0006419, "C": 0.00064191, "V": 1098.63899311, "T": "2017-11-12T10:34:00", "BV": 0.70592488}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006404, "C": 0.0006404, "V": 393.47703455, "T": "2017-11-12T10:36:00", "BV": 0.25254308}, {"O": 0.0006404, "H": 0.00064191, "L": 0.0006404, "C": 0.00064191, "V": 1232.9546355, "T": "2017-11-12T10:37:00", "BV": 0.79141239}, {"O": 0.000641, "H": 0.0006414, "L": 0.000641, "C": 0.000641, "V": 67.01331185, "T": "2017-11-12T10:38:00", "BV": 0.04295997}, {"O": 0.000641, "H": 0.00064191, "L": 0.000638, "C": 0.000638, "V": 1080.5607491, "T": "2017-11-12T10:39:00", "BV": 0.69323567}, {"O": 0.000638, "H": 0.00063981, "L": 0.000638, "C": 0.00063981, "V": 21.53034495, "T": "2017-11-12T10:40:00", "BV": 0.01373913}, {"O": 0.00064, "H": 0.00064191, "L": 0.000638, "C": 0.000638, "V": 1948.98890759, "T": "2017-11-12T10:41:00", "BV": 1.24610238}, {"O": 0.000638, "H": 0.000638, "L": 0.0006376, "C": 0.0006376, "V": 35.83882214, "T": "2017-11-12T10:42:00", "BV": 0.02286109}, {"O": 0.000638, "H": 0.0006419, "L": 0.000638, "C": 0.0006419, "V": 119.71259985, "T": "2017-11-12T10:43:00", "BV": 0.07664259}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006419, "C": 0.00064191, "V": 623.62894276, "T": "2017-11-12T10:44:00", "BV": 0.40030775}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006419, "C": 0.00064191, "V": 415.99845757, "T": "2017-11-12T10:45:00", "BV": 0.26703213}, {"O": 0.00064191, "H": 0.00064191, "L": 0.0006419, "C": 0.00064191, "V": 339.78573432, "T": "2017-11-12T10:46:00", "BV": 0.21811139}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006419, "C": 0.0006419, "V": 213.06458234, "T": "2017-11-12T10:47:00", "BV": 0.13676642}, {"O": 0.00064191, "H": 0.00064191, "L": 0.00064053, "C": 0.00064053, "V": 193.31289407, "T": "2017-11-12T10:48:00", "BV": 0.12404096}, {"O": 0.00064006, "H": 0.00064053, "L": 0.0006376, "C": 0.00063769, "V": 1458.49568311, "T": "2017-11-12T10:49:00", "BV": 0.93050242}, {"O": 0.00064053, "H": 0.000641, "L": 0.00063822, "C": 0.00063822, "V": 336.88972902, "T": "2017-11-12T10:50:00", "BV": 0.21573371}, {"O": 0.00064, "H": 0.00064513, "L": 0.00064, "C": 0.000641, "V": 3915.91559334, "T": "2017-11-12T10:51:00", "BV": 2.51805245}, {"O": 0.000641, "H": 0.00064574, "L": 0.000641, "C": 0.00064522, "V": 4703.77790828, "T": "2017-11-12T10:52:00", "BV": 3.02966695}, {"O": 0.00064522, "H": 0.00065, "L": 0.00064522, "C": 0.00064524, "V": 3390.37305167, "T": "2017-11-12T10:53:00", "BV": 2.19734994}, {"O": 0.00064524, "H": 0.00065, "L": 0.00064524, "C": 0.00064533, "V": 1801.95650035, "T": "2017-11-12T10:54:00", "BV": 1.16971662}, {"O": 0.00064533, "H": 0.0006499, "L": 0.00064522, "C": 0.0006499, "V": 1214.24196238, "T": "2017-11-12T10:55:00", "BV": 0.78385119}, {"O": 0.00064522, "H": 0.00065, "L": 0.00064, "C": 0.00064522, "V": 2278.122244, "T": "2017-11-12T10:56:00", "BV": 1.46421258}, {"O": 0.00064522, "H": 0.00064522, "L": 0.00064, "C": 0.00064522, "V": 912.17724671, "T": "2017-11-12T10:57:00", "BV": 0.58624166}, {"O": 0.00064522, "H": 0.00064522, "L": 0.00063981, "C": 0.00064522, "V": 873.67615833, "T": "2017-11-12T10:58:00", "BV": 0.56359818}, {"O": 0.00064522, "H": 0.00064522, "L": 0.00063982, "C": 0.00063982, "V": 1023.27126685, "T": "2017-11-12T10:59:00", "BV": 0.66015212}, {"O": 0.00063982, "H": 0.00064646, "L": 0.00063982, "C": 0.00064646, "V": 953.32202908, "T": "2017-11-12T11:00:00", "BV": 0.61497951}, {"O": 0.00064646, "H": 0.00064999, "L": 0.00064503, "C": 0.00064999, "V": 2816.8471859, "T": "2017-11-12T11:01:00", "BV": 1.82043339}, {"O": 0.00064909, "H": 0.00064999, "L": 0.000646, "C": 0.000646, "V": 2096.86031254, "T": "2017-11-12T11:02:00", "BV": 1.36135843}, {"O": 0.00064505, "H": 0.000646, "L": 0.00064505, "C": 0.000646, "V": 1856.42788536, "T": "2017-11-12T11:03:00", "BV": 1.19787079}, {"O": 0.00064505, "H": 0.00064505, "L": 0.00064505, "C": 0.00064505, "V": 3286.66614984, "T": "2017-11-12T11:04:00", "BV": 2.12006394}, {"O": 0.00064505, "H": 0.000646, "L": 0.00064505, "C": 0.000646, "V": 1022.08638523, "T": "2017-11-12T11:05:00", "BV": 0.65984928}, {"O": 0.00064604, "H": 0.0006466, "L": 0.00064604, "C": 0.0006466, "V": 156.64927126, "T": "2017-11-12T11:06:00", "BV": 0.10120362}, {"O": 0.00064604, "H": 0.000649, "L": 0.00064604, "C": 0.00064625, "V": 1091.27412876, "T": "2017-11-12T11:07:00", "BV": 0.70518448}, {"O": 0.00064625, "H": 0.00064625, "L": 0.00064625, "C": 0.00064625, "V": 1044.63213198, "T": "2017-11-12T11:08:00", "BV": 0.6750935}, {"O": 0.00064626, "H": 0.00064999, "L": 0.00064626, "C": 0.00064999, "V": 9169.00554592, "T": "2017-11-12T11:09:00", "BV": 5.94387044}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064725, "C": 0.00064725, "V": 1874.36406041, "T": "2017-11-12T11:10:00", "BV": 1.21829369}, {"O": 0.00064862, "H": 0.00065, "L": 0.00064862, "C": 0.00064862, "V": 517.79071871, "T": "2017-11-12T11:11:00", "BV": 0.3360463}, {"O": 0.00064862, "H": 0.00065007, "L": 0.00064862, "C": 0.00065007, "V": 265.0053957, "T": "2017-11-12T11:12:00", "BV": 0.17225023}, {"O": 0.00065007, "H": 0.00065039, "L": 0.00065005, "C": 0.00065039, "V": 4002.62798385, "T": "2017-11-12T11:13:00", "BV": 2.60255901}, {"O": 0.0006503, "H": 0.00065039, "L": 0.00065007, "C": 0.0006501, "V": 171.88667864, "T": "2017-11-12T11:14:00", "BV": 0.11176836}, {"O": 0.0006501, "H": 0.00065039, "L": 0.0006501, "C": 0.0006502, "V": 686.61535424, "T": "2017-11-12T11:15:00", "BV": 0.44644443}, {"O": 0.0006502, "H": 0.00065039, "L": 0.0006502, "C": 0.0006502, "V": 5589.1953683, "T": "2017-11-12T11:16:00", "BV": 3.63409496}, {"O": 0.00065022, "H": 0.00065039, "L": 0.0006501, "C": 0.00065022, "V": 1760.3574444, "T": "2017-11-12T11:17:00", "BV": 1.1446605}, {"O": 0.00065011, "H": 0.00065021, "L": 0.00063981, "C": 0.00064939, "V": 3688.01377427, "T": "2017-11-12T11:18:00", "BV": 2.3815109}, {"O": 0.00064939, "H": 0.00065009, "L": 0.00064, "C": 0.00064686, "V": 4369.95636152, "T": "2017-11-12T11:19:00", "BV": 2.80917461}, {"O": 0.00064686, "H": 0.00064686, "L": 0.00063724, "C": 0.00063724, "V": 2026.58947698, "T": "2017-11-12T11:20:00", "BV": 1.29433083}, {"O": 0.00063724, "H": 0.00063724, "L": 0.000635, "C": 0.000635, "V": 2144.24844916, "T": "2017-11-12T11:21:00", "BV": 1.36303082}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00063378, "C": 0.00063481, "V": 1947.27033042, "T": "2017-11-12T11:22:00", "BV": 1.23507842}, {"O": 0.00063677, "H": 0.00064686, "L": 0.00063677, "C": 0.00064686, "V": 1471.53552281, "T": "2017-11-12T11:23:00", "BV": 0.95013122}, {"O": 0.00064686, "H": 0.00064687, "L": 0.00064682, "C": 0.00064683, "V": 1046.33934097, "T": "2017-11-12T11:24:00", "BV": 0.67681913}, {"O": 0.00064363, "H": 0.00064365, "L": 0.00063539, "C": 0.00063539, "V": 179.5071845, "T": "2017-11-12T11:25:00", "BV": 0.11440137}, {"O": 0.0006355, "H": 0.00064681, "L": 0.00063549, "C": 0.00064681, "V": 848.8123345, "T": "2017-11-12T11:26:00", "BV": 0.54592101}, {"O": 0.00063635, "H": 0.00064619, "L": 0.00063635, "C": 0.00063641, "V": 280.98184541, "T": "2017-11-12T11:27:00", "BV": 0.17910185}, {"O": 0.0006461, "H": 0.0006461, "L": 0.00064575, "C": 0.00064593, "V": 478.80250854, "T": "2017-11-12T11:28:00", "BV": 0.30924105}, {"O": 0.00064593, "H": 0.00064593, "L": 0.000637, "C": 0.000644, "V": 1046.2094344, "T": "2017-11-12T11:29:00", "BV": 0.67397793}, {"O": 0.00064593, "H": 0.0006461, "L": 0.000644, "C": 0.000646, "V": 5015.4851544, "T": "2017-11-12T11:30:00", "BV": 3.24001727}, {"O": 0.000644, "H": 0.000646, "L": 0.000644, "C": 0.000646, "V": 882.08273541, "T": "2017-11-12T11:31:00", "BV": 0.56847691}, {"O": 0.000646, "H": 0.0006461, "L": 0.000644, "C": 0.000644, "V": 961.66275815, "T": "2017-11-12T11:32:00", "BV": 0.62095615}, {"O": 0.00064364, "H": 0.000644, "L": 0.00063993, "C": 0.000644, "V": 432.13016878, "T": "2017-11-12T11:33:00", "BV": 0.27820713}, {"O": 0.0006435, "H": 0.0006435, "L": 0.00063517, "C": 0.00063993, "V": 1474.53415094, "T": "2017-11-12T11:34:00", "BV": 0.93785316}, {"O": 0.00063877, "H": 0.00063877, "L": 0.00063581, "C": 0.00063597, "V": 1311.95671835, "T": "2017-11-12T11:35:00", "BV": 0.83490372}, {"O": 0.00064233, "H": 0.00064233, "L": 0.000638, "C": 0.000638, "V": 608.60078241, "T": "2017-11-12T11:36:00", "BV": 0.3903891}, {"O": 0.000638, "H": 0.000638, "L": 0.00063799, "C": 0.00063799, "V": 350.61515633, "T": "2017-11-12T11:37:00", "BV": 0.22369241}, {"O": 0.00063799, "H": 0.000638, "L": 0.000635, "C": 0.000635, "V": 2203.9486837, "T": "2017-11-12T11:38:00", "BV": 1.40430202}, {"O": 0.00063518, "H": 0.00063518, "L": 0.00063496, "C": 0.00063518, "V": 5959.27598409, "T": "2017-11-12T11:39:00", "BV": 3.78514641}, {"O": 0.00063517, "H": 0.00063518, "L": 0.00063517, "C": 0.00063518, "V": 1957.34736117, "T": "2017-11-12T11:40:00", "BV": 1.24326657}, {"O": 0.00063518, "H": 0.00063518, "L": 0.00063342, "C": 0.00063517, "V": 2824.13281829, "T": "2017-11-12T11:41:00", "BV": 1.79109603}, {"O": 0.00063517, "H": 0.00063517, "L": 0.00063338, "C": 0.00063338, "V": 1284.08990347, "T": "2017-11-12T11:42:00", "BV": 0.81353439}, {"O": 0.00063323, "H": 0.00063323, "L": 0.0006324, "C": 0.0006324, "V": 1927.03377202, "T": "2017-11-12T11:43:00", "BV": 1.21975727}, {"O": 0.00063236, "H": 0.00063236, "L": 0.00063078, "C": 0.00063078, "V": 1730.94172224, "T": "2017-11-12T11:44:00", "BV": 1.09352053}, {"O": 0.00063078, "H": 0.00063078, "L": 0.0006286, "C": 0.00062865, "V": 3465.74052266, "T": "2017-11-12T11:45:00", "BV": 2.18229454}, {"O": 0.00062865, "H": 0.00062865, "L": 0.0006286, "C": 0.00062865, "V": 1069.84178855, "T": "2017-11-12T11:46:00", "BV": 0.67254099}, {"O": 0.00062865, "H": 0.00062865, "L": 0.00062865, "C": 0.00062865, "V": 798.98828272, "T": "2017-11-12T11:47:00", "BV": 0.50228395}, {"O": 0.00062862, "H": 0.00062865, "L": 0.0006286, "C": 0.0006286, "V": 2062.66312659, "T": "2017-11-12T11:48:00", "BV": 1.29659458}, {"O": 0.0006286, "H": 0.00062865, "L": 0.0006286, "C": 0.00062862, "V": 4991.78369641, "T": "2017-11-12T11:49:00", "BV": 3.13783731}, {"O": 0.0006286, "H": 0.00062865, "L": 0.00062516, "C": 0.00062865, "V": 2556.82505812, "T": "2017-11-12T11:50:00", "BV": 1.60431856}, {"O": 0.00062865, "H": 0.00062865, "L": 0.00062865, "C": 0.00062865, "V": 736.90298092, "T": "2017-11-12T11:51:00", "BV": 0.46325404}, {"O": 0.00062865, "H": 0.00062865, "L": 0.00062865, "C": 0.00062865, "V": 20.0, "T": "2017-11-12T11:52:00", "BV": 0.012573}, {"O": 0.00062746, "H": 0.00062746, "L": 0.00062746, "C": 0.00062746, "V": 72.91950991, "T": "2017-11-12T11:53:00", "BV": 0.04575405}, {"O": 0.00062746, "H": 0.00062746, "L": 0.00062546, "C": 0.00062546, "V": 3705.75851142, "T": "2017-11-12T11:54:00", "BV": 2.32493289}, {"O": 0.00062546, "H": 0.00062546, "L": 0.00062536, "C": 0.0006254, "V": 1040.7487092, "T": "2017-11-12T11:55:00", "BV": 0.65088854}, {"O": 0.0006254, "H": 0.0006254, "L": 0.00062516, "C": 0.0006253, "V": 188.925729, "T": "2017-11-12T11:56:00", "BV": 0.11814696}, {"O": 0.00062516, "H": 0.00062546, "L": 0.00062516, "C": 0.0006252, "V": 1196.61780397, "T": "2017-11-12T11:57:00", "BV": 0.74833624}, {"O": 0.0006252, "H": 0.0006253, "L": 0.0006252, "C": 0.0006253, "V": 261.58144093, "T": "2017-11-12T11:58:00", "BV": 0.16355832}, {"O": 0.00062546, "H": 0.00062865, "L": 0.00062546, "C": 0.00062865, "V": 4938.0782527, "T": "2017-11-12T11:59:00", "BV": 3.08866432}, {"O": 0.00063, "H": 0.00063423, "L": 0.00062865, "C": 0.00063423, "V": 493.49990729, "T": "2017-11-12T12:00:00", "BV": 0.31117456}, {"O": 0.00063423, "H": 0.00063423, "L": 0.00063339, "C": 0.00063346, "V": 199.04296508, "T": "2017-11-12T12:01:00", "BV": 0.12622085}, {"O": 0.00063347, "H": 0.00063347, "L": 0.0006315, "C": 0.00063347, "V": 139.98718859, "T": "2017-11-12T12:02:00", "BV": 0.08862808}, {"O": 0.00063347, "H": 0.00063347, "L": 0.0006315, "C": 0.00063347, "V": 593.53840525, "T": "2017-11-12T12:03:00", "BV": 0.37559809}, {"O": 0.00063347, "H": 0.00063498, "L": 0.00063347, "C": 0.00063498, "V": 316.48691707, "T": "2017-11-12T12:04:00", "BV": 0.2007022}, {"O": 0.00063517, "H": 0.00063517, "L": 0.0006344, "C": 0.0006344, "V": 1000.50692388, "T": "2017-11-12T12:05:00", "BV": 0.63492154}, {"O": 0.0006344, "H": 0.00063441, "L": 0.0006344, "C": 0.0006344, "V": 695.11051134, "T": "2017-11-12T12:06:00", "BV": 0.4409789}, {"O": 0.00063441, "H": 0.00063441, "L": 0.0006344, "C": 0.0006344, "V": 265.961181, "T": "2017-11-12T12:07:00", "BV": 0.16872683}, {"O": 0.00063441, "H": 0.00063517, "L": 0.0006344, "C": 0.00063517, "V": 240.76750038, "T": "2017-11-12T12:08:00", "BV": 0.15292462}, {"O": 0.00063441, "H": 0.00063517, "L": 0.00063441, "C": 0.00063517, "V": 104.70668561, "T": "2017-11-12T12:09:00", "BV": 0.06646765}, {"O": 0.0006345, "H": 0.0006345, "L": 0.00062549, "C": 0.000632, "V": 2201.04860936, "T": "2017-11-12T12:10:00", "BV": 1.39033619}, {"O": 0.000632, "H": 0.000632, "L": 0.00063001, "C": 0.000632, "V": 52.46994716, "T": "2017-11-12T12:11:00", "BV": 0.03315105}, {"O": 0.00062549, "H": 0.00063, "L": 0.00062547, "C": 0.00063, "V": 2195.73372161, "T": "2017-11-12T12:12:00", "BV": 1.3743452}, {"O": 0.00063, "H": 0.00063, "L": 0.00062999, "C": 0.00063, "V": 213.54507332, "T": "2017-11-12T12:13:00", "BV": 0.13453332}, {"O": 0.000626, "H": 0.00063, "L": 0.000626, "C": 0.0006298, "V": 324.15555553, "T": "2017-11-12T12:14:00", "BV": 0.20345274}, {"O": 0.00062545, "H": 0.00063515, "L": 0.00062508, "C": 0.00062532, "V": 5144.96685903, "T": "2017-11-12T12:15:00", "BV": 3.22484369}, {"O": 0.00062541, "H": 0.00063489, "L": 0.0006254, "C": 0.00063489, "V": 93.94134355, "T": "2017-11-12T12:16:00", "BV": 0.05889149}, {"O": 0.00063, "H": 0.00063, "L": 0.00062499, "C": 0.00062499, "V": 3332.45178172, "T": "2017-11-12T12:17:00", "BV": 2.08406076}, {"O": 0.0006251, "H": 0.00062553, "L": 0.0006251, "C": 0.0006251, "V": 207.05049409, "T": "2017-11-12T12:19:00", "BV": 0.12944135}, {"O": 0.0006251, "H": 0.00062553, "L": 0.00062499, "C": 0.000625, "V": 1446.35089707, "T": "2017-11-12T12:20:00", "BV": 0.90401538}, {"O": 0.00062553, "H": 0.00062553, "L": 0.00062501, "C": 0.00062501, "V": 206.42418877, "T": "2017-11-12T12:21:00", "BV": 0.1290699}, {"O": 0.00062553, "H": 0.00062609, "L": 0.00062501, "C": 0.00062553, "V": 303.60643094, "T": "2017-11-12T12:22:00", "BV": 0.18976768}, {"O": 0.00062609, "H": 0.00063444, "L": 0.000625, "C": 0.000625, "V": 3118.92602542, "T": "2017-11-12T12:23:00", "BV": 1.958839}, {"O": 0.000625, "H": 0.00062609, "L": 0.000625, "C": 0.000625, "V": 2336.71994297, "T": "2017-11-12T12:24:00", "BV": 1.46236058}, {"O": 0.00062608, "H": 0.00063035, "L": 0.00062608, "C": 0.00063, "V": 499.24845471, "T": "2017-11-12T12:25:00", "BV": 0.31275012}, {"O": 0.00063, "H": 0.00063424, "L": 0.00063, "C": 0.00063424, "V": 908.70535498, "T": "2017-11-12T12:26:00", "BV": 0.57572371}, {"O": 0.00063422, "H": 0.00063488, "L": 0.00063422, "C": 0.00063488, "V": 159.84365596, "T": "2017-11-12T12:27:00", "BV": 0.10145261}, {"O": 0.00063482, "H": 0.00063489, "L": 0.00063424, "C": 0.00063424, "V": 1605.68113093, "T": "2017-11-12T12:28:00", "BV": 1.01906453}, {"O": 0.00063035, "H": 0.00063035, "L": 0.00063008, "C": 0.00063008, "V": 134.52340605, "T": "2017-11-12T12:29:00", "BV": 0.0847632}, {"O": 0.00063008, "H": 0.00063008, "L": 0.00063, "C": 0.00063, "V": 232.37405138, "T": "2017-11-12T12:30:00", "BV": 0.14641044}, {"O": 0.00063, "H": 0.0006342, "L": 0.00063, "C": 0.00063, "V": 21.0276282, "T": "2017-11-12T12:31:00", "BV": 0.01328503}, {"O": 0.00062551, "H": 0.00063, "L": 0.0006251, "C": 0.00063, "V": 2174.68568657, "T": "2017-11-12T12:32:00", "BV": 1.36127603}, {"O": 0.00063, "H": 0.00063, "L": 0.00062557, "C": 0.00062557, "V": 396.4900386, "T": "2017-11-12T12:33:00", "BV": 0.24831592}, {"O": 0.00063188, "H": 0.00063188, "L": 0.00062562, "C": 0.0006257, "V": 73.63394353, "T": "2017-11-12T12:34:00", "BV": 0.04617631}, {"O": 0.00063171, "H": 0.00063171, "L": 0.00062499, "C": 0.00062499, "V": 1511.62923984, "T": "2017-11-12T12:35:00", "BV": 0.94898394}, {"O": 0.00063188, "H": 0.00063398, "L": 0.00063188, "C": 0.00063398, "V": 82.43075045, "T": "2017-11-12T12:36:00", "BV": 0.05217817}, {"O": 0.00062603, "H": 0.00062603, "L": 0.00062603, "C": 0.00062603, "V": 371.93938047, "T": "2017-11-12T12:37:00", "BV": 0.23284521}, {"O": 0.00062623, "H": 0.00063371, "L": 0.00062602, "C": 0.00063371, "V": 31.39584527, "T": "2017-11-12T12:38:00", "BV": 0.01970509}, {"O": 0.00063354, "H": 0.00063354, "L": 0.00063354, "C": 0.00063354, "V": 167.43327363, "T": "2017-11-12T12:39:00", "BV": 0.10607567}, {"O": 0.00063346, "H": 0.00063346, "L": 0.00062603, "C": 0.00062603, "V": 478.83035, "T": "2017-11-12T12:40:00", "BV": 0.30101556}, {"O": 0.00062603, "H": 0.0006312, "L": 0.00062588, "C": 0.00062588, "V": 425.93058521, "T": "2017-11-12T12:41:00", "BV": 0.26664671}, {"O": 0.00062588, "H": 0.000626, "L": 0.000625, "C": 0.000625, "V": 304.65229981, "T": "2017-11-12T12:42:00", "BV": 0.19068273}, {"O": 0.000625, "H": 0.00062531, "L": 0.000625, "C": 0.00062531, "V": 1042.06923261, "T": "2017-11-12T12:43:00", "BV": 0.65129349}, {"O": 0.00062588, "H": 0.00062662, "L": 0.00062588, "C": 0.00062662, "V": 56.24861242, "T": "2017-11-12T12:44:00", "BV": 0.03520581}, {"O": 0.00062839, "H": 0.000633, "L": 0.00062839, "C": 0.00062845, "V": 19.31702906, "T": "2017-11-12T12:45:00", "BV": 0.01216475}, {"O": 0.000633, "H": 0.00063368, "L": 0.00063274, "C": 0.00063274, "V": 4658.63749637, "T": "2017-11-12T12:46:00", "BV": 2.94809709}, {"O": 0.00063274, "H": 0.000633, "L": 0.00063258, "C": 0.000633, "V": 677.83465953, "T": "2017-11-12T12:47:00", "BV": 0.42879642}, {"O": 0.000633, "H": 0.00063301, "L": 0.000633, "C": 0.000633, "V": 69.26561685, "T": "2017-11-12T12:48:00", "BV": 0.04384512}, {"O": 0.00063301, "H": 0.00063301, "L": 0.00063301, "C": 0.00063301, "V": 112.0851064, "T": "2017-11-12T12:49:00", "BV": 0.07095097}, {"O": 0.00063301, "H": 0.00063301, "L": 0.00063281, "C": 0.00063301, "V": 270.27704987, "T": "2017-11-12T12:50:00", "BV": 0.17107556}, {"O": 0.00063301, "H": 0.00063301, "L": 0.00063281, "C": 0.00063301, "V": 90.29138559, "T": "2017-11-12T12:51:00", "BV": 0.05715428}, {"O": 0.00063301, "H": 0.00063424, "L": 0.00063301, "C": 0.00063424, "V": 151.17804763, "T": "2017-11-12T12:52:00", "BV": 0.09582572}, {"O": 0.00063401, "H": 0.00063489, "L": 0.00063401, "C": 0.00063489, "V": 502.92418461, "T": "2017-11-12T12:53:00", "BV": 0.31896576}, {"O": 0.0006348, "H": 0.00063517, "L": 0.0006348, "C": 0.00063517, "V": 1181.95757291, "T": "2017-11-12T12:54:00", "BV": 0.7504496}, {"O": 0.00063502, "H": 0.00063517, "L": 0.000635, "C": 0.00063517, "V": 72.65989306, "T": "2017-11-12T12:55:00", "BV": 0.04614102}, {"O": 0.00063501, "H": 0.00063517, "L": 0.00063499, "C": 0.00063517, "V": 1379.42520583, "T": "2017-11-12T12:57:00", "BV": 0.87596346}, {"O": 0.00063517, "H": 0.00063522, "L": 0.00063499, "C": 0.00063522, "V": 1586.68538687, "T": "2017-11-12T12:58:00", "BV": 1.00775147}, {"O": 0.00063522, "H": 0.00063522, "L": 0.00063522, "C": 0.00063522, "V": 241.47419623, "T": "2017-11-12T12:59:00", "BV": 0.15338921}, {"O": 0.00063499, "H": 0.00063522, "L": 0.00062456, "C": 0.00063424, "V": 10266.00732949, "T": "2017-11-12T13:00:00", "BV": 6.42412857}, {"O": 0.00063424, "H": 0.00063424, "L": 0.00062474, "C": 0.00063398, "V": 1335.56476458, "T": "2017-11-12T13:01:00", "BV": 0.83481325}, {"O": 0.00063381, "H": 0.00063381, "L": 0.00062791, "C": 0.00063372, "V": 232.84822427, "T": "2017-11-12T13:02:00", "BV": 0.14757386}, {"O": 0.00063372, "H": 0.00063372, "L": 0.0006284, "C": 0.0006284, "V": 151.54140326, "T": "2017-11-12T13:03:00", "BV": 0.09562516}, {"O": 0.0006284, "H": 0.0006284, "L": 0.00062456, "C": 0.00062791, "V": 772.14200688, "T": "2017-11-12T13:04:00", "BV": 0.48468153}, {"O": 0.00062807, "H": 0.00063355, "L": 0.00062456, "C": 0.00063355, "V": 915.59760122, "T": "2017-11-12T13:05:00", "BV": 0.5728372}, {"O": 0.00062791, "H": 0.00062791, "L": 0.00062791, "C": 0.00062791, "V": 127.96307162, "T": "2017-11-12T13:06:00", "BV": 0.08034929}, {"O": 0.00062822, "H": 0.000635, "L": 0.00062822, "C": 0.00063, "V": 2487.35412681, "T": "2017-11-12T13:07:00", "BV": 1.57298816}, {"O": 0.00063365, "H": 0.00063365, "L": 0.00063014, "C": 0.000633, "V": 1260.55244311, "T": "2017-11-12T13:08:00", "BV": 0.79594669}, {"O": 0.00063014, "H": 0.00063014, "L": 0.00062791, "C": 0.00062791, "V": 2187.29708276, "T": "2017-11-12T13:09:00", "BV": 1.37717961}, {"O": 0.00062999, "H": 0.00063296, "L": 0.00062456, "C": 0.00062997, "V": 3969.68134267, "T": "2017-11-12T13:10:00", "BV": 2.49090268}, {"O": 0.0006299, "H": 0.00062997, "L": 0.00062791, "C": 0.00062997, "V": 5431.34753948, "T": "2017-11-12T13:11:00", "BV": 3.41999302}, {"O": 0.00062997, "H": 0.00063372, "L": 0.00062483, "C": 0.00063372, "V": 575.23222229, "T": "2017-11-12T13:12:00", "BV": 0.36321868}, {"O": 0.00063, "H": 0.00063, "L": 0.00062892, "C": 0.00062892, "V": 36.82968872, "T": "2017-11-12T13:13:00", "BV": 0.0231694}, {"O": 0.00063, "H": 0.00063, "L": 0.00062559, "C": 0.00062559, "V": 39.29037749, "T": "2017-11-12T13:14:00", "BV": 0.02471333}, {"O": 0.00062559, "H": 0.00062559, "L": 0.00062456, "C": 0.00062456, "V": 11866.96788914, "T": "2017-11-12T13:15:00", "BV": 7.41200015}, {"O": 0.00062458, "H": 0.00062458, "L": 0.00062456, "C": 0.00062458, "V": 1751.9086705, "T": "2017-11-12T13:16:00", "BV": 1.09419127}, {"O": 0.00062458, "H": 0.00062458, "L": 0.00062456, "C": 0.00062456, "V": 3203.1264832, "T": "2017-11-12T13:17:00", "BV": 2.00058928}, {"O": 0.00062456, "H": 0.00062456, "L": 0.00062456, "C": 0.00062456, "V": 4949.55970804, "T": "2017-11-12T13:18:00", "BV": 3.09129697}, {"O": 0.00062456, "H": 0.00062458, "L": 0.00062443, "C": 0.00062443, "V": 219.92983142, "T": "2017-11-12T13:19:00", "BV": 0.13736002}, {"O": 0.0006244, "H": 0.00062456, "L": 0.0006244, "C": 0.0006244, "V": 603.71389242, "T": "2017-11-12T13:20:00", "BV": 0.37697142}, {"O": 0.0006244, "H": 0.0006244, "L": 0.00062422, "C": 0.00062422, "V": 31.64547879, "T": "2017-11-12T13:21:00", "BV": 0.01975542}, {"O": 0.00062424, "H": 0.00062424, "L": 0.00062, "C": 0.00062002, "V": 4382.22878927, "T": "2017-11-12T13:22:00", "BV": 2.72452141}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061867, "C": 0.00061867, "V": 2116.28685457, "T": "2017-11-12T13:23:00", "BV": 1.31048345}, {"O": 0.00061867, "H": 0.00062267, "L": 0.00061867, "C": 0.00062267, "V": 765.71304324, "T": "2017-11-12T13:24:00", "BV": 0.47512021}, {"O": 0.00061868, "H": 0.00061868, "L": 0.0006186, "C": 0.0006186, "V": 1466.07088945, "T": "2017-11-12T13:25:00", "BV": 0.90702592}, {"O": 0.0006185, "H": 0.00061868, "L": 0.0006185, "C": 0.00061868, "V": 1982.82122641, "T": "2017-11-12T13:26:00", "BV": 1.22654517}, {"O": 0.00061867, "H": 0.0006241, "L": 0.00061867, "C": 0.00062407, "V": 3327.75137599, "T": "2017-11-12T13:27:00", "BV": 2.06528536}, {"O": 0.0006241, "H": 0.00062456, "L": 0.00062407, "C": 0.00062456, "V": 3577.55653057, "T": "2017-11-12T13:28:00", "BV": 2.2329075}, {"O": 0.00062456, "H": 0.00062607, "L": 0.00062456, "C": 0.00062607, "V": 152.90850409, "T": "2017-11-12T13:29:00", "BV": 0.09556219}, {"O": 0.00062607, "H": 0.00062915, "L": 0.00062607, "C": 0.00062915, "V": 636.27059421, "T": "2017-11-12T13:30:00", "BV": 0.39891511}, {"O": 0.00062915, "H": 0.00062915, "L": 0.00062915, "C": 0.00062915, "V": 25.67292797, "T": "2017-11-12T13:31:00", "BV": 0.01615211}, {"O": 0.000629, "H": 0.00062915, "L": 0.000629, "C": 0.00062915, "V": 1150.66269688, "T": "2017-11-12T13:32:00", "BV": 0.72376778}, {"O": 0.00062901, "H": 0.00062968, "L": 0.00062901, "C": 0.00062968, "V": 122.31555617, "T": "2017-11-12T13:33:00", "BV": 0.07695493}, {"O": 0.00062968, "H": 0.00063, "L": 0.00062915, "C": 0.00063, "V": 2517.25657598, "T": "2017-11-12T13:34:00", "BV": 1.58415161}, {"O": 0.00063, "H": 0.00063225, "L": 0.00063, "C": 0.00063225, "V": 735.96067248, "T": "2017-11-12T13:35:00", "BV": 0.46392831}, {"O": 0.00063, "H": 0.00063226, "L": 0.00063, "C": 0.00063225, "V": 311.51781907, "T": "2017-11-12T13:36:00", "BV": 0.19672351}, {"O": 0.00063226, "H": 0.000633, "L": 0.00063226, "C": 0.000633, "V": 744.97636034, "T": "2017-11-12T13:37:00", "BV": 0.47104786}, {"O": 0.000633, "H": 0.000634, "L": 0.00063277, "C": 0.000634, "V": 707.22875683, "T": "2017-11-12T13:38:00", "BV": 0.44805554}, {"O": 0.000634, "H": 0.00063472, "L": 0.000634, "C": 0.00063463, "V": 465.81310303, "T": "2017-11-12T13:39:00", "BV": 0.29555712}, {"O": 0.00063476, "H": 0.00063484, "L": 0.00063463, "C": 0.00063484, "V": 271.34370281, "T": "2017-11-12T13:40:00", "BV": 0.17223758}, {"O": 0.00063484, "H": 0.00063597, "L": 0.00063484, "C": 0.00063597, "V": 1013.49690617, "T": "2017-11-12T13:41:00", "BV": 0.64361632}, {"O": 0.00063522, "H": 0.00063649, "L": 0.00063512, "C": 0.00063512, "V": 484.75574062, "T": "2017-11-12T13:42:00", "BV": 0.30816279}, {"O": 0.00063607, "H": 0.00063607, "L": 0.000633, "C": 0.000633, "V": 2013.28337419, "T": "2017-11-12T13:43:00", "BV": 1.27790969}, {"O": 0.00063277, "H": 0.000635, "L": 0.000629, "C": 0.000635, "V": 1541.94366586, "T": "2017-11-12T13:44:00", "BV": 0.97582516}, {"O": 0.000635, "H": 0.000645, "L": 0.000635, "C": 0.00064499, "V": 9655.53311551, "T": "2017-11-12T13:45:00", "BV": 6.17955054}, {"O": 0.00063519, "H": 0.00064396, "L": 0.00062995, "C": 0.00063484, "V": 4799.62387089, "T": "2017-11-12T13:46:00", "BV": 3.05258982}, {"O": 0.00063484, "H": 0.0006373, "L": 0.0006348, "C": 0.00063487, "V": 192.07188024, "T": "2017-11-12T13:47:00", "BV": 0.12203685}, {"O": 0.00063492, "H": 0.0006373, "L": 0.00063488, "C": 0.00063488, "V": 3578.26031359, "T": "2017-11-12T13:48:00", "BV": 2.273779}, {"O": 0.0006373, "H": 0.0006373, "L": 0.00063492, "C": 0.00063492, "V": 54.10356162, "T": "2017-11-12T13:49:00", "BV": 0.03435515}, {"O": 0.000635, "H": 0.000635, "L": 0.00063492, "C": 0.00063492, "V": 805.81260137, "T": "2017-11-12T13:50:00", "BV": 0.51162841}, {"O": 0.00063492, "H": 0.0006373, "L": 0.00063492, "C": 0.0006373, "V": 135.43225697, "T": "2017-11-12T13:51:00", "BV": 0.08618962}, {"O": 0.0006367, "H": 0.0006367, "L": 0.00063653, "C": 0.00063653, "V": 741.91173036, "T": "2017-11-12T13:52:00", "BV": 0.47233805}, {"O": 0.00063622, "H": 0.00063653, "L": 0.00063622, "C": 0.00063622, "V": 63.36558292, "T": "2017-11-12T13:53:00", "BV": 0.04033031}, {"O": 0.0006358, "H": 0.00063599, "L": 0.00063356, "C": 0.00063356, "V": 490.37884323, "T": "2017-11-12T13:54:00", "BV": 0.31139741}, {"O": 0.00063352, "H": 0.00063352, "L": 0.00063, "C": 0.00063291, "V": 551.85562021, "T": "2017-11-12T13:55:00", "BV": 0.34797132}, {"O": 0.000633, "H": 0.000633, "L": 0.0006319, "C": 0.0006319, "V": 49.10909873, "T": "2017-11-12T13:56:00", "BV": 0.03107025}, {"O": 0.00063291, "H": 0.0006358, "L": 0.00063291, "C": 0.0006358, "V": 623.01202747, "T": "2017-11-12T13:57:00", "BV": 0.39594615}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 475.78489859, "T": "2017-11-12T13:58:00", "BV": 0.30250402}, {"O": 0.0006358, "H": 0.000636, "L": 0.0006358, "C": 0.0006358, "V": 182.71392228, "T": "2017-11-12T13:59:00", "BV": 0.11618906}, {"O": 0.0006367, "H": 0.0006367, "L": 0.00063, "C": 0.0006359, "V": 157.35695569, "T": "2017-11-12T14:00:00", "BV": 0.09957066}, {"O": 0.0006359, "H": 0.00063718, "L": 0.0006359, "C": 0.00063718, "V": 729.4665929, "T": "2017-11-12T14:01:00", "BV": 0.46457341}, {"O": 0.0006373, "H": 0.00063829, "L": 0.0006373, "C": 0.00063829, "V": 111.25982507, "T": "2017-11-12T14:02:00", "BV": 0.07092101}, {"O": 0.00063855, "H": 0.00064355, "L": 0.00063855, "C": 0.00063855, "V": 498.40237415, "T": "2017-11-12T14:03:00", "BV": 0.31948357}, {"O": 0.00063973, "H": 0.00064356, "L": 0.00063737, "C": 0.00063737, "V": 154.99498152, "T": "2017-11-12T14:04:00", "BV": 0.09944063}, {"O": 0.00063737, "H": 0.00063954, "L": 0.00063737, "C": 0.00063954, "V": 164.44386448, "T": "2017-11-12T14:05:00", "BV": 0.10496768}, {"O": 0.00063954, "H": 0.00064356, "L": 0.00063954, "C": 0.00064356, "V": 1421.44578634, "T": "2017-11-12T14:06:00", "BV": 0.91299318}, {"O": 0.00064365, "H": 0.00064365, "L": 0.00064365, "C": 0.00064365, "V": 1689.57780504, "T": "2017-11-12T14:07:00", "BV": 1.08749671}, {"O": 0.00064396, "H": 0.0006452, "L": 0.00064396, "C": 0.0006452, "V": 1323.4154845, "T": "2017-11-12T14:08:00", "BV": 0.85255175}, {"O": 0.0006444, "H": 0.00064532, "L": 0.00064438, "C": 0.00064532, "V": 1528.99174982, "T": "2017-11-12T14:09:00", "BV": 0.9863114}, {"O": 0.0006454, "H": 0.000646, "L": 0.0006454, "C": 0.000646, "V": 576.73468475, "T": "2017-11-12T14:10:00", "BV": 0.37254323}, {"O": 0.00064607, "H": 0.00064617, "L": 0.000646, "C": 0.00064617, "V": 195.37315775, "T": "2017-11-12T14:11:00", "BV": 0.1262337}, {"O": 0.0006462, "H": 0.00064689, "L": 0.0006462, "C": 0.00064648, "V": 1067.88252721, "T": "2017-11-12T14:12:00", "BV": 0.69043955}, {"O": 0.00064648, "H": 0.0006473, "L": 0.00064648, "C": 0.00064722, "V": 1660.47586493, "T": "2017-11-12T14:13:00", "BV": 1.07467729}, {"O": 0.00064722, "H": 0.00064756, "L": 0.00064722, "C": 0.00064756, "V": 1298.59352409, "T": "2017-11-12T14:14:00", "BV": 0.8405061}, {"O": 0.00064762, "H": 0.00064762, "L": 0.0006474, "C": 0.00064749, "V": 2863.48122035, "T": "2017-11-12T14:15:00", "BV": 1.85438226}, {"O": 0.0006474, "H": 0.00064748, "L": 0.00064735, "C": 0.00064735, "V": 911.4119306, "T": "2017-11-12T14:16:00", "BV": 0.59006594}, {"O": 0.00064735, "H": 0.00064852, "L": 0.00064718, "C": 0.0006474, "V": 4075.67992864, "T": "2017-11-12T14:17:00", "BV": 2.63894151}, {"O": 0.0006474, "H": 0.00065, "L": 0.0006474, "C": 0.00065, "V": 1186.54300748, "T": "2017-11-12T14:18:00", "BV": 0.76967851}, {"O": 0.0006474, "H": 0.00065018, "L": 0.00064718, "C": 0.00064837, "V": 3604.84717807, "T": "2017-11-12T14:19:00", "BV": 2.34119125}, {"O": 0.00065, "H": 0.00065, "L": 0.00064751, "C": 0.00064751, "V": 1258.68375062, "T": "2017-11-12T14:20:00", "BV": 0.81613434}, {"O": 0.00064751, "H": 0.0006485, "L": 0.00064751, "C": 0.00064782, "V": 85.81490961, "T": "2017-11-12T14:21:00", "BV": 0.05559315}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064782, "C": 0.00064782, "V": 536.76770428, "T": "2017-11-12T14:22:00", "BV": 0.34805782}, {"O": 0.00064781, "H": 0.00064782, "L": 0.00064781, "C": 0.00064781, "V": 627.67716623, "T": "2017-11-12T14:23:00", "BV": 0.40661635}, {"O": 0.00064781, "H": 0.00064802, "L": 0.00064751, "C": 0.00064802, "V": 874.99916694, "T": "2017-11-12T14:24:00", "BV": 0.56680807}, {"O": 0.00064751, "H": 0.00064751, "L": 0.00064718, "C": 0.00064718, "V": 44.18421137, "T": "2017-11-12T14:25:00", "BV": 0.02860506}, {"O": 0.00064718, "H": 0.0006472, "L": 0.00064538, "C": 0.00064538, "V": 997.95746505, "T": "2017-11-12T14:26:00", "BV": 0.64493288}, {"O": 0.00064501, "H": 0.00064601, "L": 0.00064486, "C": 0.00064601, "V": 945.31188433, "T": "2017-11-12T14:27:00", "BV": 0.61048852}, {"O": 0.00064487, "H": 0.00064487, "L": 0.00064486, "C": 0.00064486, "V": 339.79284816, "T": "2017-11-12T14:28:00", "BV": 0.21912064}, {"O": 0.00064487, "H": 0.00064487, "L": 0.00064486, "C": 0.00064486, "V": 143.66982372, "T": "2017-11-12T14:29:00", "BV": 0.09264788}, {"O": 0.00064487, "H": 0.00064487, "L": 0.00064486, "C": 0.00064487, "V": 202.16950552, "T": "2017-11-12T14:30:00", "BV": 0.13037148}, {"O": 0.00064502, "H": 0.00064601, "L": 0.00064486, "C": 0.00064486, "V": 1204.84032152, "T": "2017-11-12T14:31:00", "BV": 0.77699671}, {"O": 0.00064486, "H": 0.00064735, "L": 0.00064486, "C": 0.00064486, "V": 1398.92862495, "T": "2017-11-12T14:32:00", "BV": 0.90288893}, {"O": 0.00064601, "H": 0.00064601, "L": 0.00064467, "C": 0.00064467, "V": 150.47235168, "T": "2017-11-12T14:33:00", "BV": 0.0970828}, {"O": 0.00064486, "H": 0.00064486, "L": 0.00064463, "C": 0.00064463, "V": 150.48628001, "T": "2017-11-12T14:34:00", "BV": 0.09700937}, {"O": 0.00064463, "H": 0.00064463, "L": 0.000644, "C": 0.000644, "V": 1113.62133261, "T": "2017-11-12T14:35:00", "BV": 0.71725655}, {"O": 0.00064456, "H": 0.00064456, "L": 0.00064398, "C": 0.00064398, "V": 159.61332392, "T": "2017-11-12T14:36:00", "BV": 0.10282038}, {"O": 0.00064399, "H": 0.00064399, "L": 0.00064368, "C": 0.00064368, "V": 798.65799171, "T": "2017-11-12T14:37:00", "BV": 0.51420347}, {"O": 0.00064361, "H": 0.00064361, "L": 0.00064343, "C": 0.00064343, "V": 50.29728446, "T": "2017-11-12T14:38:00", "BV": 0.03236789}, {"O": 0.00064336, "H": 0.00064336, "L": 0.00064011, "C": 0.00064011, "V": 651.23923027, "T": "2017-11-12T14:39:00", "BV": 0.41793029}, {"O": 0.00064011, "H": 0.00064011, "L": 0.00063954, "C": 0.00063996, "V": 233.99585272, "T": "2017-11-12T14:40:00", "BV": 0.14965691}, {"O": 0.00063996, "H": 0.00064, "L": 0.00063996, "C": 0.00063996, "V": 547.25539744, "T": "2017-11-12T14:41:00", "BV": 0.35023648}, {"O": 0.00063991, "H": 0.00063991, "L": 0.00063954, "C": 0.00063954, "V": 205.54171343, "T": "2017-11-12T14:42:00", "BV": 0.13152554}, {"O": 0.00063991, "H": 0.00064, "L": 0.00063954, "C": 0.00063954, "V": 882.52932839, "T": "2017-11-12T14:43:00", "BV": 0.56474198}, {"O": 0.00063954, "H": 0.00063991, "L": 0.00063954, "C": 0.00063954, "V": 153.7688126, "T": "2017-11-12T14:44:00", "BV": 0.09834503}, {"O": 0.00064, "H": 0.00064, "L": 0.00063954, "C": 0.00063954, "V": 218.310927, "T": "2017-11-12T14:45:00", "BV": 0.13964585}, {"O": 0.00063954, "H": 0.00063954, "L": 0.00063884, "C": 0.00063884, "V": 172.72429045, "T": "2017-11-12T14:46:00", "BV": 0.11044869}, {"O": 0.00063954, "H": 0.00065, "L": 0.00063954, "C": 0.00064396, "V": 9345.91340979, "T": "2017-11-12T14:47:00", "BV": 6.06026663}, {"O": 0.00064074, "H": 0.00064074, "L": 0.00064074, "C": 0.00064074, "V": 22.0401517, "T": "2017-11-12T14:48:00", "BV": 0.01412199}, {"O": 0.00064074, "H": 0.00064074, "L": 0.00064069, "C": 0.00064074, "V": 593.33536012, "T": "2017-11-12T14:49:00", "BV": 0.38017008}, {"O": 0.00064069, "H": 0.00064069, "L": 0.00063826, "C": 0.00064069, "V": 514.98956575, "T": "2017-11-12T14:50:00", "BV": 0.3298657}, {"O": 0.00063826, "H": 0.00064074, "L": 0.00063826, "C": 0.00063826, "V": 197.63343358, "T": "2017-11-12T14:51:00", "BV": 0.1262716}, {"O": 0.00064, "H": 0.00064182, "L": 0.000631, "C": 0.00064182, "V": 3298.30075417, "T": "2017-11-12T14:52:00", "BV": 2.09297198}, {"O": 0.00064182, "H": 0.00064182, "L": 0.00063142, "C": 0.00063142, "V": 1179.78587711, "T": "2017-11-12T14:53:00", "BV": 0.75258313}, {"O": 0.0006377, "H": 0.00063771, "L": 0.00063749, "C": 0.00063749, "V": 581.52192259, "T": "2017-11-12T14:54:00", "BV": 0.37083625}, {"O": 0.00063734, "H": 0.00063734, "L": 0.0006317, "C": 0.0006317, "V": 580.97316598, "T": "2017-11-12T14:55:00", "BV": 0.3673506}, {"O": 0.000632, "H": 0.00063714, "L": 0.000632, "C": 0.00063677, "V": 298.24445401, "T": "2017-11-12T14:56:00", "BV": 0.18986631}, {"O": 0.00063641, "H": 0.00063649, "L": 0.00063446, "C": 0.00063446, "V": 85.55608736, "T": "2017-11-12T14:57:00", "BV": 0.0544407}, {"O": 0.00063446, "H": 0.00063446, "L": 0.00063231, "C": 0.00063231, "V": 231.01826365, "T": "2017-11-12T14:58:00", "BV": 0.14618042}, {"O": 0.00063446, "H": 0.00063446, "L": 0.00063231, "C": 0.00063438, "V": 156.21133722, "T": "2017-11-12T14:59:00", "BV": 0.09899678}, {"O": 0.00063438, "H": 0.00063438, "L": 0.00063231, "C": 0.00063429, "V": 254.23602799, "T": "2017-11-12T15:00:00", "BV": 0.16121254}, {"O": 0.00063354, "H": 0.00063354, "L": 0.00063231, "C": 0.00063231, "V": 345.58046341, "T": "2017-11-12T15:01:00", "BV": 0.21861602}, {"O": 0.00063231, "H": 0.00063354, "L": 0.00063027, "C": 0.00063027, "V": 908.90023689, "T": "2017-11-12T15:02:00", "BV": 0.57417773}, {"O": 0.00063054, "H": 0.00063354, "L": 0.0006302, "C": 0.00063354, "V": 3954.38125721, "T": "2017-11-12T15:03:00", "BV": 2.49232464}, {"O": 0.00063354, "H": 0.00063354, "L": 0.000633, "C": 0.00063354, "V": 449.88643978, "T": "2017-11-12T15:04:00", "BV": 0.28500134}, {"O": 0.00063353, "H": 0.00063354, "L": 0.00063035, "C": 0.00063035, "V": 80.0, "T": "2017-11-12T15:05:00", "BV": 0.05065127}, {"O": 0.00063354, "H": 0.00063354, "L": 0.00063037, "C": 0.00063037, "V": 96.36638566, "T": "2017-11-12T15:06:00", "BV": 0.06091074}, {"O": 0.00063042, "H": 0.00063354, "L": 0.00063036, "C": 0.00063045, "V": 205.12183415, "T": "2017-11-12T15:07:00", "BV": 0.12933566}, {"O": 0.00063354, "H": 0.00063354, "L": 0.00063036, "C": 0.00063354, "V": 1345.8454072, "T": "2017-11-12T15:08:00", "BV": 0.84900727}, {"O": 0.00063154, "H": 0.00063154, "L": 0.00063, "C": 0.00063, "V": 2499.75156219, "T": "2017-11-12T15:09:00", "BV": 1.57550121}, {"O": 0.00063, "H": 0.00063246, "L": 0.00063, "C": 0.00063246, "V": 1115.58959273, "T": "2017-11-12T15:10:00", "BV": 0.70359736}, {"O": 0.0006321, "H": 0.00064, "L": 0.0006321, "C": 0.00064, "V": 2004.03374291, "T": "2017-11-12T15:11:00", "BV": 1.27867282}, {"O": 0.00064, "H": 0.00064, "L": 0.000635, "C": 0.00063997, "V": 384.32554277, "T": "2017-11-12T15:12:00", "BV": 0.24590269}, {"O": 0.00063997, "H": 0.00064011, "L": 0.000635, "C": 0.00064011, "V": 591.49992981, "T": "2017-11-12T15:13:00", "BV": 0.37747769}, {"O": 0.00064045, "H": 0.00064135, "L": 0.00064045, "C": 0.00064135, "V": 14.66902795, "T": "2017-11-12T15:14:00", "BV": 0.00940031}, {"O": 0.00064136, "H": 0.00064893, "L": 0.00064136, "C": 0.00064887, "V": 3020.59909812, "T": "2017-11-12T15:15:00", "BV": 1.95843324}, {"O": 0.00064887, "H": 0.00064999, "L": 0.0006425, "C": 0.0006485, "V": 6251.51597907, "T": "2017-11-12T15:16:00", "BV": 4.06013744}, {"O": 0.00064829, "H": 0.0006499, "L": 0.00063707, "C": 0.00064072, "V": 5334.55238549, "T": "2017-11-12T15:17:00", "BV": 3.42254966}, {"O": 0.00064072, "H": 0.00064072, "L": 0.00064072, "C": 0.00064072, "V": 1405.40208311, "T": "2017-11-12T15:18:00", "BV": 0.90046919}, {"O": 0.00064072, "H": 0.00064399, "L": 0.00063976, "C": 0.00063976, "V": 316.51094648, "T": "2017-11-12T15:19:00", "BV": 0.20284124}, {"O": 0.00063872, "H": 0.00064072, "L": 0.00063538, "C": 0.00064072, "V": 176.99162981, "T": "2017-11-12T15:20:00", "BV": 0.11294423}, {"O": 0.0006429, "H": 0.0006429, "L": 0.00064072, "C": 0.00064072, "V": 67.8724401, "T": "2017-11-12T15:21:00", "BV": 0.04359332}, {"O": 0.00064071, "H": 0.00064072, "L": 0.00064, "C": 0.00064071, "V": 224.30693574, "T": "2017-11-12T15:22:00", "BV": 0.14367471}, {"O": 0.00064072, "H": 0.00064072, "L": 0.00064046, "C": 0.00064046, "V": 522.91764711, "T": "2017-11-12T15:23:00", "BV": 0.33503532}, {"O": 0.00064046, "H": 0.00064072, "L": 0.00064, "C": 0.00064, "V": 200.76247666, "T": "2017-11-12T15:24:00", "BV": 0.12854841}, {"O": 0.0006399, "H": 0.0006399, "L": 0.00063674, "C": 0.00063739, "V": 649.51579571, "T": "2017-11-12T15:25:00", "BV": 0.41424663}, {"O": 0.00063739, "H": 0.000638, "L": 0.00063739, "C": 0.000638, "V": 4475.74797548, "T": "2017-11-12T15:26:00", "BV": 2.85399245}, {"O": 0.000638, "H": 0.0006399, "L": 0.000638, "C": 0.0006399, "V": 1219.81779966, "T": "2017-11-12T15:27:00", "BV": 0.77843188}, {"O": 0.00063956, "H": 0.0006399, "L": 0.00063803, "C": 0.0006399, "V": 315.17160542, "T": "2017-11-12T15:28:00", "BV": 0.20156919}, {"O": 0.0006399, "H": 0.00064072, "L": 0.0006399, "C": 0.00064072, "V": 198.42677402, "T": "2017-11-12T15:29:00", "BV": 0.12700954}, {"O": 0.00064074, "H": 0.0006415, "L": 0.00064072, "C": 0.0006415, "V": 713.14473433, "T": "2017-11-12T15:30:00", "BV": 0.4571828}, {"O": 0.0006415, "H": 0.0006421, "L": 0.0006415, "C": 0.0006421, "V": 584.99469491, "T": "2017-11-12T15:31:00", "BV": 0.37554983}, {"O": 0.0006421, "H": 0.00064289, "L": 0.0006421, "C": 0.00064289, "V": 94.84126602, "T": "2017-11-12T15:32:00", "BV": 0.06095272}, {"O": 0.0006429, "H": 0.00064584, "L": 0.0006429, "C": 0.00064584, "V": 408.89952793, "T": "2017-11-12T15:33:00", "BV": 0.2639663}, {"O": 0.00064585, "H": 0.00064683, "L": 0.00064585, "C": 0.00064683, "V": 883.04281298, "T": "2017-11-12T15:34:00", "BV": 0.57045877}, {"O": 0.00064683, "H": 0.00064683, "L": 0.00064289, "C": 0.00064289, "V": 1985.41587207, "T": "2017-11-12T15:35:00", "BV": 1.2822325}, {"O": 0.00064357, "H": 0.000644, "L": 0.00064289, "C": 0.00064289, "V": 447.71091366, "T": "2017-11-12T15:36:00", "BV": 0.28811399}, {"O": 0.00064289, "H": 0.00064289, "L": 0.00064283, "C": 0.00064283, "V": 872.74564289, "T": "2017-11-12T15:37:00", "BV": 0.56107872}, {"O": 0.00064283, "H": 0.00064283, "L": 0.00064216, "C": 0.00064216, "V": 1122.79626803, "T": "2017-11-12T15:38:00", "BV": 0.72111207}, {"O": 0.00064216, "H": 0.0006428, "L": 0.00064163, "C": 0.00064216, "V": 825.68533591, "T": "2017-11-12T15:39:00", "BV": 0.53026827}, {"O": 0.00064163, "H": 0.00064216, "L": 0.0006415, "C": 0.00064216, "V": 367.47918918, "T": "2017-11-12T15:40:00", "BV": 0.23575437}, {"O": 0.00064216, "H": 0.00064216, "L": 0.00064216, "C": 0.00064216, "V": 3128.70619172, "T": "2017-11-12T15:41:00", "BV": 2.00912994}, {"O": 0.000642, "H": 0.000642, "L": 0.00064045, "C": 0.00064045, "V": 436.06610777, "T": "2017-11-12T15:42:00", "BV": 0.27972583}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00064102, "C": 0.00064102, "V": 85.68464306, "T": "2017-11-12T15:43:00", "BV": 0.05492556}, {"O": 0.00064035, "H": 0.00064116, "L": 0.00064035, "C": 0.00064102, "V": 2554.33013034, "T": "2017-11-12T15:44:00", "BV": 1.63738305}, {"O": 0.00064035, "H": 0.00064102, "L": 0.00064003, "C": 0.00064102, "V": 432.06855287, "T": "2017-11-12T15:45:00", "BV": 0.27686744}, {"O": 0.00064115, "H": 0.00064216, "L": 0.000641, "C": 0.00064216, "V": 67.37206196, "T": "2017-11-12T15:46:00", "BV": 0.04319722}, {"O": 0.00064216, "H": 0.00064216, "L": 0.000641, "C": 0.000641, "V": 242.0199764, "T": "2017-11-12T15:47:00", "BV": 0.15514861}, {"O": 0.000641, "H": 0.000641, "L": 0.00063994, "C": 0.00063994, "V": 1267.5820891, "T": "2017-11-12T15:48:00", "BV": 0.81169414}, {"O": 0.00063994, "H": 0.00064215, "L": 0.00063994, "C": 0.00064215, "V": 555.6619771, "T": "2017-11-12T15:49:00", "BV": 0.35654029}, {"O": 0.00064215, "H": 0.00064216, "L": 0.00064215, "C": 0.00064215, "V": 287.72182743, "T": "2017-11-12T15:50:00", "BV": 0.18476252}, {"O": 0.00064216, "H": 0.00064216, "L": 0.00064216, "C": 0.00064216, "V": 288.80530753, "T": "2017-11-12T15:51:00", "BV": 0.18545921}, {"O": 0.0006428, "H": 0.0006428, "L": 0.0006428, "C": 0.0006428, "V": 8.0, "T": "2017-11-12T15:52:00", "BV": 0.0051424}, {"O": 0.0006428, "H": 0.0006451, "L": 0.00064216, "C": 0.0006451, "V": 835.59862716, "T": "2017-11-12T15:53:00", "BV": 0.5376423}, {"O": 0.00064216, "H": 0.00064488, "L": 0.00064216, "C": 0.00064216, "V": 813.97197635, "T": "2017-11-12T15:54:00", "BV": 0.52270236}, {"O": 0.00064216, "H": 0.00064216, "L": 0.00063971, "C": 0.00063971, "V": 1341.27592414, "T": "2017-11-12T15:55:00", "BV": 0.86016772}, {"O": 0.00063945, "H": 0.0006399, "L": 0.00063798, "C": 0.00063798, "V": 5118.17498213, "T": "2017-11-12T15:56:00", "BV": 3.26627387}, {"O": 0.00063759, "H": 0.00063759, "L": 0.00063738, "C": 0.00063738, "V": 80.48876969, "T": "2017-11-12T15:57:00", "BV": 0.0513032}, {"O": 0.00063738, "H": 0.0006374, "L": 0.00063738, "C": 0.0006374, "V": 837.94244014, "T": "2017-11-12T15:58:00", "BV": 0.5341036}, {"O": 0.0006374, "H": 0.0006374, "L": 0.0006374, "C": 0.0006374, "V": 339.22966264, "T": "2017-11-12T15:59:00", "BV": 0.21622496}, {"O": 0.0006374, "H": 0.00064445, "L": 0.0006374, "C": 0.00064445, "V": 107.14211997, "T": "2017-11-12T16:00:00", "BV": 0.06864186}, {"O": 0.0006448, "H": 0.0006448, "L": 0.00064474, "C": 0.00064474, "V": 36.40286721, "T": "2017-11-12T16:01:00", "BV": 0.02347087}, {"O": 0.00063761, "H": 0.00064462, "L": 0.00063757, "C": 0.00064462, "V": 1936.10995689, "T": "2017-11-12T16:02:00", "BV": 1.24726132}, {"O": 0.0006447, "H": 0.0006447, "L": 0.00064462, "C": 0.00064462, "V": 66.43633717, "T": "2017-11-12T16:03:00", "BV": 0.04283129}, {"O": 0.00064462, "H": 0.00064462, "L": 0.00064457, "C": 0.00064457, "V": 1409.35050451, "T": "2017-11-12T16:04:00", "BV": 0.9084946}, {"O": 0.000642, "H": 0.00064456, "L": 0.000642, "C": 0.00064456, "V": 199.75835471, "T": "2017-11-12T16:05:00", "BV": 0.12832165}, {"O": 0.00064457, "H": 0.00064457, "L": 0.00064457, "C": 0.00064457, "V": 53.06829375, "T": "2017-11-12T16:06:00", "BV": 0.03420623}, {"O": 0.00064456, "H": 0.00064456, "L": 0.00064456, "C": 0.00064456, "V": 24.12473025, "T": "2017-11-12T16:07:00", "BV": 0.01554983}, {"O": 0.00064211, "H": 0.00064456, "L": 0.00064211, "C": 0.00064456, "V": 141.9329492, "T": "2017-11-12T16:08:00", "BV": 0.09138628}, {"O": 0.00064456, "H": 0.00064457, "L": 0.00064456, "C": 0.00064456, "V": 391.33967021, "T": "2017-11-12T16:09:00", "BV": 0.25224249}, {"O": 0.00064456, "H": 0.00064456, "L": 0.00064211, "C": 0.00064211, "V": 100.0045402, "T": "2017-11-12T16:10:00", "BV": 0.06423054}, {"O": 0.00064457, "H": 0.00064457, "L": 0.00064211, "C": 0.00064456, "V": 1564.55693971, "T": "2017-11-12T16:11:00", "BV": 1.00832133}, {"O": 0.00064211, "H": 0.00064215, "L": 0.00064211, "C": 0.00064215, "V": 613.33031354, "T": "2017-11-12T16:12:00", "BV": 0.39382557}, {"O": 0.00064456, "H": 0.00064456, "L": 0.00064215, "C": 0.00064215, "V": 115.25867363, "T": "2017-11-12T16:13:00", "BV": 0.07421671}, {"O": 0.00064215, "H": 0.00064456, "L": 0.00064215, "C": 0.00064215, "V": 1262.53508957, "T": "2017-11-12T16:14:00", "BV": 0.81077012}, {"O": 0.00064215, "H": 0.00064215, "L": 0.00064215, "C": 0.00064215, "V": 130.33107862, "T": "2017-11-12T16:15:00", "BV": 0.08369208}, {"O": 0.00064211, "H": 0.00064215, "L": 0.00064211, "C": 0.00064215, "V": 474.8334274, "T": "2017-11-12T16:16:00", "BV": 0.30489722}, {"O": 0.00064215, "H": 0.00064215, "L": 0.00064211, "C": 0.00064211, "V": 2603.59659784, "T": "2017-11-12T16:17:00", "BV": 1.67189467}, {"O": 0.00064215, "H": 0.00064215, "L": 0.00064215, "C": 0.00064215, "V": 12.28671682, "T": "2017-11-12T16:18:00", "BV": 0.0078899}, {"O": 0.00064215, "H": 0.00064666, "L": 0.0006405, "C": 0.00064406, "V": 16183.67864182, "T": "2017-11-12T16:19:00", "BV": 10.4227394}, {"O": 0.00064309, "H": 0.00064309, "L": 0.000641, "C": 0.000641, "V": 134.29366849, "T": "2017-11-12T16:20:00", "BV": 0.08629586}, {"O": 0.00064116, "H": 0.00064711, "L": 0.00064116, "C": 0.000647, "V": 231.24529318, "T": "2017-11-12T16:21:00", "BV": 0.14892587}, {"O": 0.000647, "H": 0.00064711, "L": 0.000643, "C": 0.000643, "V": 306.08149736, "T": "2017-11-12T16:22:00", "BV": 0.19781117}, {"O": 0.00064116, "H": 0.00064116, "L": 0.00064, "C": 0.00064, "V": 2177.04849678, "T": "2017-11-12T16:23:00", "BV": 1.39466884}, {"O": 0.00064, "H": 0.00064032, "L": 0.000638, "C": 0.00063988, "V": 1652.80977273, "T": "2017-11-12T16:24:00", "BV": 1.0565294}, {"O": 0.00063988, "H": 0.00064144, "L": 0.0006381, "C": 0.00064144, "V": 699.61726449, "T": "2017-11-12T16:25:00", "BV": 0.44801095}, {"O": 0.00064144, "H": 0.00064555, "L": 0.00063989, "C": 0.00064555, "V": 61.64946903, "T": "2017-11-12T16:26:00", "BV": 0.03951263}, {"O": 0.00063989, "H": 0.00063989, "L": 0.000638, "C": 0.000638, "V": 2779.29722772, "T": "2017-11-12T16:27:00", "BV": 1.77517358}, {"O": 0.000638, "H": 0.00063989, "L": 0.000638, "C": 0.00063989, "V": 33.88760644, "T": "2017-11-12T16:28:00", "BV": 0.02162759}, {"O": 0.00063989, "H": 0.00063989, "L": 0.00063989, "C": 0.00063989, "V": 1209.10509223, "T": "2017-11-12T16:29:00", "BV": 0.77369424}, {"O": 0.00064, "H": 0.000643, "L": 0.00063989, "C": 0.00063989, "V": 463.85887356, "T": "2017-11-12T16:30:00", "BV": 0.29730246}, {"O": 0.0006399, "H": 0.000643, "L": 0.0006399, "C": 0.000643, "V": 199.20383255, "T": "2017-11-12T16:31:00", "BV": 0.12750438}, {"O": 0.0006429, "H": 0.000643, "L": 0.00064, "C": 0.0006429, "V": 766.83903755, "T": "2017-11-12T16:32:00", "BV": 0.49302872}, {"O": 0.0006429, "H": 0.000643, "L": 0.0006429, "C": 0.000643, "V": 12.06256419, "T": "2017-11-12T16:33:00", "BV": 0.00775518}, {"O": 0.000643, "H": 0.00064899, "L": 0.000643, "C": 0.00064805, "V": 1875.39668964, "T": "2017-11-12T16:34:00", "BV": 1.21344943}, {"O": 0.000648, "H": 0.00064804, "L": 0.000648, "C": 0.00064804, "V": 207.86580722, "T": "2017-11-12T16:35:00", "BV": 0.13470313}, {"O": 0.00064805, "H": 0.000649, "L": 0.00064805, "C": 0.00064805, "V": 1343.18429553, "T": "2017-11-12T16:36:00", "BV": 0.87154378}, {"O": 0.000649, "H": 0.000649, "L": 0.00064825, "C": 0.00064825, "V": 294.85413947, "T": "2017-11-12T16:37:00", "BV": 0.19131791}, {"O": 0.000649, "H": 0.00064934, "L": 0.00064825, "C": 0.00064934, "V": 1726.3609095, "T": "2017-11-12T16:38:00", "BV": 1.12035225}, {"O": 0.000649, "H": 0.00064934, "L": 0.00064825, "C": 0.00064825, "V": 1956.69041682, "T": "2017-11-12T16:39:00", "BV": 1.26948801}, {"O": 0.00064825, "H": 0.00064904, "L": 0.00064825, "C": 0.00064825, "V": 3605.67230266, "T": "2017-11-12T16:40:00", "BV": 2.33747991}, {"O": 0.000649, "H": 0.00064992, "L": 0.00064828, "C": 0.00064992, "V": 2101.92595858, "T": "2017-11-12T16:41:00", "BV": 1.36521072}, {"O": 0.00064826, "H": 0.00064997, "L": 0.00064825, "C": 0.00064992, "V": 2572.81803194, "T": "2017-11-12T16:42:00", "BV": 1.67086228}, {"O": 0.00064997, "H": 0.00064997, "L": 0.00064997, "C": 0.00064997, "V": 176.90699757, "T": "2017-11-12T16:43:00", "BV": 0.11498423}, {"O": 0.00064992, "H": 0.00065, "L": 0.00064992, "C": 0.00065, "V": 3082.29006721, "T": "2017-11-12T16:44:00", "BV": 2.00346582}, {"O": 0.00065, "H": 0.00065, "L": 0.00064992, "C": 0.00065, "V": 159.60904718, "T": "2017-11-12T16:45:00", "BV": 0.10373973}, {"O": 0.00065, "H": 0.00065, "L": 0.0006499, "C": 0.0006499, "V": 1120.55029627, "T": "2017-11-12T16:46:00", "BV": 0.72827835}, {"O": 0.00064829, "H": 0.0006499, "L": 0.00064825, "C": 0.00064825, "V": 2265.04762161, "T": "2017-11-12T16:47:00", "BV": 1.46834338}, {"O": 0.00064826, "H": 0.00064826, "L": 0.00064825, "C": 0.00064825, "V": 325.45269035, "T": "2017-11-12T16:48:00", "BV": 0.21097637}, {"O": 0.00064825, "H": 0.00064826, "L": 0.00064764, "C": 0.00064764, "V": 1016.94118008, "T": "2017-11-12T16:49:00", "BV": 0.65918947}, {"O": 0.00064764, "H": 0.00064991, "L": 0.00064764, "C": 0.00064991, "V": 1089.39590705, "T": "2017-11-12T16:50:00", "BV": 0.70593727}, {"O": 0.000649, "H": 0.00064991, "L": 0.00064829, "C": 0.00064829, "V": 3545.5358579, "T": "2017-11-12T16:51:00", "BV": 2.29922376}, {"O": 0.00064832, "H": 0.00064832, "L": 0.00064829, "C": 0.00064829, "V": 222.12993855, "T": "2017-11-12T16:52:00", "BV": 0.14400812}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064735, "C": 0.00064799, "V": 272.27426537, "T": "2017-11-12T16:53:00", "BV": 0.1764229}, {"O": 0.00064732, "H": 0.00064732, "L": 0.00064609, "C": 0.00064609, "V": 25.1725952, "T": "2017-11-12T16:54:00", "BV": 0.01627097}, {"O": 0.00064608, "H": 0.00064799, "L": 0.000646, "C": 0.00064799, "V": 38.70173949, "T": "2017-11-12T16:55:00", "BV": 0.02503489}, {"O": 0.00064799, "H": 0.00064799, "L": 0.0006461, "C": 0.0006461, "V": 238.69200307, "T": "2017-11-12T16:56:00", "BV": 0.15441864}, {"O": 0.0006461, "H": 0.0006461, "L": 0.00064609, "C": 0.00064609, "V": 18.62817599, "T": "2017-11-12T16:57:00", "BV": 0.01203549}, {"O": 0.00064609, "H": 0.00064609, "L": 0.00063991, "C": 0.00064609, "V": 988.80679331, "T": "2017-11-12T16:58:00", "BV": 0.63526318}, {"O": 0.0006461, "H": 0.0006461, "L": 0.00064609, "C": 0.00064609, "V": 20.83977529, "T": "2017-11-12T16:59:00", "BV": 0.01346451}, {"O": 0.00064592, "H": 0.00064592, "L": 0.00063993, "C": 0.00064, "V": 453.51207981, "T": "2017-11-12T17:00:00", "BV": 0.29080536}, {"O": 0.000643, "H": 0.000643, "L": 0.00063995, "C": 0.000642, "V": 137.01487695, "T": "2017-11-12T17:01:00", "BV": 0.08794741}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 249.77126167, "T": "2017-11-12T17:02:00", "BV": 0.16035311}, {"O": 0.000642, "H": 0.000642, "L": 0.00063993, "C": 0.00063993, "V": 137.17512754, "T": "2017-11-12T17:03:00", "BV": 0.08782813}, {"O": 0.00063993, "H": 0.000642, "L": 0.0006399, "C": 0.00063992, "V": 1835.53781355, "T": "2017-11-12T17:04:00", "BV": 1.17468079}, {"O": 0.00063992, "H": 0.00063992, "L": 0.00063878, "C": 0.00063878, "V": 1824.97111973, "T": "2017-11-12T17:05:00", "BV": 1.16778269}, {"O": 0.00063992, "H": 0.000642, "L": 0.00063992, "C": 0.00064, "V": 227.08740548, "T": "2017-11-12T17:06:00", "BV": 0.14570426}, {"O": 0.00064, "H": 0.000642, "L": 0.00064, "C": 0.000642, "V": 100.53199362, "T": "2017-11-12T17:07:00", "BV": 0.06434393}, {"O": 0.00064, "H": 0.000642, "L": 0.00064, "C": 0.000642, "V": 1227.98323336, "T": "2017-11-12T17:08:00", "BV": 0.78797849}, {"O": 0.000642, "H": 0.00065, "L": 0.000642, "C": 0.00065, "V": 5283.17603377, "T": "2017-11-12T17:09:00", "BV": 3.43172254}, {"O": 0.00064869, "H": 0.00065, "L": 0.00064799, "C": 0.00064869, "V": 925.34802521, "T": "2017-11-12T17:10:00", "BV": 0.60072616}, {"O": 0.00064869, "H": 0.00064869, "L": 0.00064799, "C": 0.00064869, "V": 43.95838128, "T": "2017-11-12T17:11:00", "BV": 0.02849507}, {"O": 0.0006487, "H": 0.00064967, "L": 0.00063993, "C": 0.00063993, "V": 1165.57684647, "T": "2017-11-12T17:12:00", "BV": 0.74876563}, {"O": 0.00064633, "H": 0.00064633, "L": 0.00064, "C": 0.00064633, "V": 161.96858323, "T": "2017-11-12T17:13:00", "BV": 0.10440617}, {"O": 0.00064636, "H": 0.00064636, "L": 0.00064633, "C": 0.00064633, "V": 120.91350701, "T": "2017-11-12T17:14:00", "BV": 0.07815016}, {"O": 0.00064636, "H": 0.00065, "L": 0.00064633, "C": 0.00064815, "V": 1202.13766395, "T": "2017-11-12T17:15:00", "BV": 0.78116282}, {"O": 0.00064815, "H": 0.00065, "L": 0.00064815, "C": 0.00064815, "V": 22.49193639, "T": "2017-11-12T17:16:00", "BV": 0.01460061}, {"O": 0.00064815, "H": 0.00065023, "L": 0.00064314, "C": 0.00065023, "V": 2853.06990948, "T": "2017-11-12T17:17:00", "BV": 1.85338419}, {"O": 0.00065023, "H": 0.00065023, "L": 0.00065, "C": 0.00065023, "V": 460.14088993, "T": "2017-11-12T17:18:00", "BV": 0.29915387}, {"O": 0.00065023, "H": 0.00065023, "L": 0.00064697, "C": 0.00064999, "V": 788.53659389, "T": "2017-11-12T17:19:00", "BV": 0.51260647}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 23.20574514, "T": "2017-11-12T17:20:00", "BV": 0.01508364}, {"O": 0.00064697, "H": 0.00065, "L": 0.00064315, "C": 0.00064315, "V": 1981.30957206, "T": "2017-11-12T17:21:00", "BV": 1.28137867}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00064315, "C": 0.00064315, "V": 388.31339605, "T": "2017-11-12T17:22:00", "BV": 0.24974372}, {"O": 0.00064314, "H": 0.00064314, "L": 0.00064311, "C": 0.00064311, "V": 384.75025522, "T": "2017-11-12T17:23:00", "BV": 0.24743871}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00064052, "C": 0.00064052, "V": 2825.38891604, "T": "2017-11-12T17:24:00", "BV": 1.8112723}, {"O": 0.00064314, "H": 0.00064314, "L": 0.00064052, "C": 0.00064312, "V": 272.62282195, "T": "2017-11-12T17:25:00", "BV": 0.17472843}, {"O": 0.00064055, "H": 0.00064313, "L": 0.00064055, "C": 0.00064313, "V": 71.18695264, "T": "2017-11-12T17:26:00", "BV": 0.04567847}, {"O": 0.00064313, "H": 0.00064865, "L": 0.00064313, "C": 0.00064321, "V": 540.06404912, "T": "2017-11-12T17:27:00", "BV": 0.34745479}, {"O": 0.00064338, "H": 0.00064338, "L": 0.00064338, "C": 0.00064338, "V": 86.36690265, "T": "2017-11-12T17:29:00", "BV": 0.05556673}, {"O": 0.00064804, "H": 0.00064804, "L": 0.00064704, "C": 0.00064804, "V": 722.22024664, "T": "2017-11-12T17:30:00", "BV": 0.46800085}, {"O": 0.00064704, "H": 0.00064983, "L": 0.00064704, "C": 0.00064983, "V": 204.62893815, "T": "2017-11-12T17:31:00", "BV": 0.13281367}, {"O": 0.00064804, "H": 0.0006503, "L": 0.00064804, "C": 0.0006503, "V": 1605.58193106, "T": "2017-11-12T17:32:00", "BV": 1.04352426}, {"O": 0.00065038, "H": 0.00065083, "L": 0.00065038, "C": 0.00065045, "V": 882.99805216, "T": "2017-11-12T17:33:00", "BV": 0.57436197}, {"O": 0.00065083, "H": 0.00065087, "L": 0.00065045, "C": 0.0006505, "V": 250.18264564, "T": "2017-11-12T17:34:00", "BV": 0.16274313}, {"O": 0.00065045, "H": 0.00065102, "L": 0.0006503, "C": 0.00065102, "V": 1453.65340696, "T": "2017-11-12T17:35:00", "BV": 0.94574723}, {"O": 0.00065102, "H": 0.00065122, "L": 0.00065101, "C": 0.00065104, "V": 145.03931463, "T": "2017-11-12T17:36:00", "BV": 0.09443286}, {"O": 0.00065122, "H": 0.00065144, "L": 0.00065106, "C": 0.00065144, "V": 175.77661649, "T": "2017-11-12T17:37:00", "BV": 0.11447533}, {"O": 0.00065144, "H": 0.0006515, "L": 0.00065144, "C": 0.0006515, "V": 497.8019406, "T": "2017-11-12T17:38:00", "BV": 0.32430379}, {"O": 0.0006515, "H": 0.00065155, "L": 0.0006515, "C": 0.00065155, "V": 33.90080919, "T": "2017-11-12T17:39:00", "BV": 0.02208775}, {"O": 0.00065158, "H": 0.00065162, "L": 0.00065158, "C": 0.00065162, "V": 204.66751136, "T": "2017-11-12T17:40:00", "BV": 0.13335727}, {"O": 0.00065158, "H": 0.00065162, "L": 0.00065158, "C": 0.00065162, "V": 358.4494542, "T": "2017-11-12T17:41:00", "BV": 0.23355875}, {"O": 0.00065158, "H": 0.00065168, "L": 0.00065155, "C": 0.00065162, "V": 671.6425151, "T": "2017-11-12T17:42:00", "BV": 0.43767273}, {"O": 0.00065163, "H": 0.00065172, "L": 0.00065162, "C": 0.00065172, "V": 5802.35932178, "T": "2017-11-12T17:43:00", "BV": 3.78126643}, {"O": 0.00065171, "H": 0.00065172, "L": 0.00065171, "C": 0.00065172, "V": 226.41566949, "T": "2017-11-12T17:44:00", "BV": 0.14755846}, {"O": 0.00065173, "H": 0.00065432, "L": 0.00065172, "C": 0.00065183, "V": 1669.28812193, "T": "2017-11-12T17:45:00", "BV": 1.09005593}, {"O": 0.00065432, "H": 0.00065432, "L": 0.00065183, "C": 0.00065183, "V": 1283.2325142, "T": "2017-11-12T17:46:00", "BV": 0.83647334}, {"O": 0.00065424, "H": 0.00065424, "L": 0.00065183, "C": 0.0006528, "V": 771.15340807, "T": "2017-11-12T17:47:00", "BV": 0.50433222}, {"O": 0.0006528, "H": 0.00065351, "L": 0.00065183, "C": 0.00065351, "V": 889.4274974, "T": "2017-11-12T17:48:00", "BV": 0.58031541}, {"O": 0.000654, "H": 0.00065424, "L": 0.000654, "C": 0.00065423, "V": 1301.97218639, "T": "2017-11-12T17:49:00", "BV": 0.85178107}, {"O": 0.00065424, "H": 0.00065424, "L": 0.00065423, "C": 0.00065423, "V": 1086.87418283, "T": "2017-11-12T17:50:00", "BV": 0.71106697}, {"O": 0.00065423, "H": 0.00065432, "L": 0.00065423, "C": 0.00065432, "V": 1841.82203283, "T": "2017-11-12T17:51:00", "BV": 1.20510598}, {"O": 0.00065432, "H": 0.00065438, "L": 0.00065423, "C": 0.00065423, "V": 646.47260296, "T": "2017-11-12T17:52:00", "BV": 0.42295914}, {"O": 0.00065423, "H": 0.00065424, "L": 0.00065351, "C": 0.00065353, "V": 930.98956639, "T": "2017-11-12T17:53:00", "BV": 0.60878196}, {"O": 0.00065424, "H": 0.00065424, "L": 0.00065106, "C": 0.00065424, "V": 4714.53912291, "T": "2017-11-12T17:54:00", "BV": 3.08039392}, {"O": 0.00065424, "H": 0.00065445, "L": 0.00064756, "C": 0.00065, "V": 959.98926939, "T": "2017-11-12T17:55:00", "BV": 0.62560515}, {"O": 0.00065, "H": 0.00065455, "L": 0.00065, "C": 0.00065455, "V": 144.12984127, "T": "2017-11-12T17:56:00", "BV": 0.09378189}, {"O": 0.00065457, "H": 0.00065457, "L": 0.0006485, "C": 0.0006485, "V": 1862.19315627, "T": "2017-11-12T17:57:00", "BV": 1.21595058}, {"O": 0.0006485, "H": 0.00065, "L": 0.0006485, "C": 0.00065, "V": 509.39383871, "T": "2017-11-12T17:58:00", "BV": 0.33102311}, {"O": 0.00065, "H": 0.00065424, "L": 0.0006485, "C": 0.00065424, "V": 1355.11632676, "T": "2017-11-12T17:59:00", "BV": 0.88152055}, {"O": 0.0006542, "H": 0.00065424, "L": 0.00065, "C": 0.00065419, "V": 1597.48533644, "T": "2017-11-12T18:00:00", "BV": 1.04399505}, {"O": 0.0006542, "H": 0.0006542, "L": 0.00065377, "C": 0.00065377, "V": 582.67370377, "T": "2017-11-12T18:01:00", "BV": 0.38117742}, {"O": 0.00065419, "H": 0.00065419, "L": 0.00065338, "C": 0.00065338, "V": 146.93044646, "T": "2017-11-12T18:02:00", "BV": 0.09608525}, {"O": 0.0006528, "H": 0.0006528, "L": 0.00065157, "C": 0.00065159, "V": 127.33996935, "T": "2017-11-12T18:03:00", "BV": 0.08301376}, {"O": 0.00065159, "H": 0.00065159, "L": 0.00064999, "C": 0.00065159, "V": 421.26118007, "T": "2017-11-12T18:04:00", "BV": 0.27442653}, {"O": 0.00065103, "H": 0.00065103, "L": 0.00065103, "C": 0.00065103, "V": 71.56192073, "T": "2017-11-12T18:05:00", "BV": 0.04658894}, {"O": 0.00064999, "H": 0.00065103, "L": 0.00064999, "C": 0.00065103, "V": 200.39496507, "T": "2017-11-12T18:06:00", "BV": 0.1304097}, {"O": 0.00065103, "H": 0.00065103, "L": 0.00064999, "C": 0.00064999, "V": 306.1164278, "T": "2017-11-12T18:07:00", "BV": 0.19910067}, {"O": 0.00064999, "H": 0.00064999, "L": 0.0006485, "C": 0.00064903, "V": 139.7582404, "T": "2017-11-12T18:08:00", "BV": 0.09067672}, {"O": 0.00064998, "H": 0.00064999, "L": 0.0006485, "C": 0.00064903, "V": 401.30495168, "T": "2017-11-12T18:09:00", "BV": 0.26054166}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064903, "C": 0.00064903, "V": 92.78516918, "T": "2017-11-12T18:10:00", "BV": 0.06022035}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064851, "C": 0.00064851, "V": 116.282174, "T": "2017-11-12T18:11:00", "BV": 0.07546963}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064851, "C": 0.00064998, "V": 186.1763683, "T": "2017-11-12T18:12:00", "BV": 0.12078381}, {"O": 0.00064998, "H": 0.00064998, "L": 0.0006485, "C": 0.000649, "V": 657.23809391, "T": "2017-11-12T18:13:00", "BV": 0.42629534}, {"O": 0.000649, "H": 0.000649, "L": 0.00064899, "C": 0.00064899, "V": 65.75851162, "T": "2017-11-12T18:14:00", "BV": 0.04267716}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064899, "C": 0.00064899, "V": 9.41737681, "T": "2017-11-12T18:15:00", "BV": 0.00611178}, {"O": 0.00064861, "H": 0.00064861, "L": 0.00064775, "C": 0.0006485, "V": 189.93164487, "T": "2017-11-12T18:16:00", "BV": 0.12317009}, {"O": 0.00064834, "H": 0.0006485, "L": 0.00064834, "C": 0.0006485, "V": 948.81556061, "T": "2017-11-12T18:17:00", "BV": 0.61528264}, {"O": 0.0006485, "H": 0.0006485, "L": 0.0006485, "C": 0.0006485, "V": 669.65828697, "T": "2017-11-12T18:18:00", "BV": 0.43427338}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064775, "C": 0.00064775, "V": 46.30660873, "T": "2017-11-12T18:19:00", "BV": 0.0300251}, {"O": 0.00064775, "H": 0.0006485, "L": 0.00064775, "C": 0.00064775, "V": 407.31378323, "T": "2017-11-12T18:20:00", "BV": 0.26392263}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064766, "C": 0.00064766, "V": 600.80185384, "T": "2017-11-12T18:21:00", "BV": 0.38912882}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064766, "C": 0.00064766, "V": 191.69751877, "T": "2017-11-12T18:22:00", "BV": 0.12428281}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064766, "C": 0.00064766, "V": 588.49682004, "T": "2017-11-12T18:23:00", "BV": 0.38153798}, {"O": 0.00064766, "H": 0.00064776, "L": 0.00064766, "C": 0.00064766, "V": 1073.42315233, "T": "2017-11-12T18:24:00", "BV": 0.69521629}, {"O": 0.00064776, "H": 0.00064776, "L": 0.00064776, "C": 0.00064776, "V": 243.7268721, "T": "2017-11-12T18:25:00", "BV": 0.1578765}, {"O": 0.00064776, "H": 0.00064813, "L": 0.00064776, "C": 0.00064813, "V": 408.64371474, "T": "2017-11-12T18:26:00", "BV": 0.26474868}, {"O": 0.00064813, "H": 0.00064813, "L": 0.00064813, "C": 0.00064813, "V": 1.05997891, "T": "2017-11-12T18:27:00", "BV": 0.000687}, {"O": 0.000648, "H": 0.00064813, "L": 0.000648, "C": 0.000648, "V": 646.66951038, "T": "2017-11-12T18:28:00", "BV": 0.41904199}, {"O": 0.00064813, "H": 0.0006485, "L": 0.00064813, "C": 0.0006485, "V": 1429.10769784, "T": "2017-11-12T18:29:00", "BV": 0.92665739}, {"O": 0.000648, "H": 0.00064853, "L": 0.000648, "C": 0.00064853, "V": 1063.64526131, "T": "2017-11-12T18:30:00", "BV": 0.68945801}, {"O": 0.0006485, "H": 0.0006485, "L": 0.0006485, "C": 0.0006485, "V": 144.48592304, "T": "2017-11-12T18:31:00", "BV": 0.09369911}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006485, "C": 0.0006485, "V": 119.56367978, "T": "2017-11-12T18:32:00", "BV": 0.07755054}, {"O": 0.000648, "H": 0.0006485, "L": 0.00064776, "C": 0.0006485, "V": 325.53584838, "T": "2017-11-12T18:33:00", "BV": 0.2109297}, {"O": 0.0006485, "H": 0.00064999, "L": 0.0006485, "C": 0.00064999, "V": 935.71570593, "T": "2017-11-12T18:34:00", "BV": 0.6079813}, {"O": 0.00064998, "H": 0.00065103, "L": 0.00064998, "C": 0.00065103, "V": 4305.78497557, "T": "2017-11-12T18:35:00", "BV": 2.79957768}, {"O": 0.00065108, "H": 0.00065348, "L": 0.00065108, "C": 0.00065348, "V": 205.62214676, "T": "2017-11-12T18:36:00", "BV": 0.13405228}, {"O": 0.00065348, "H": 0.00065423, "L": 0.00065348, "C": 0.000654, "V": 421.87990905, "T": "2017-11-12T18:37:00", "BV": 0.2758584}, {"O": 0.000654, "H": 0.00065475, "L": 0.000654, "C": 0.000654, "V": 2322.26136861, "T": "2017-11-12T18:38:00", "BV": 1.51957218}, {"O": 0.000654, "H": 0.00065475, "L": 0.00064776, "C": 0.00064776, "V": 2702.25472971, "T": "2017-11-12T18:39:00", "BV": 1.76019072}, {"O": 0.00065401, "H": 0.00065401, "L": 0.00064776, "C": 0.00064776, "V": 821.80310894, "T": "2017-11-12T18:40:00", "BV": 0.53527921}, {"O": 0.00064779, "H": 0.00065399, "L": 0.00064776, "C": 0.00065399, "V": 402.77684439, "T": "2017-11-12T18:41:00", "BV": 0.26143062}, {"O": 0.00064779, "H": 0.00064894, "L": 0.00064779, "C": 0.0006478, "V": 208.64978632, "T": "2017-11-12T18:42:00", "BV": 0.13516432}, {"O": 0.00064894, "H": 0.00064894, "L": 0.0006478, "C": 0.0006478, "V": 302.42269244, "T": "2017-11-12T18:43:00", "BV": 0.19594018}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065, "C": 0.00065299, "V": 193.26944195, "T": "2017-11-12T18:44:00", "BV": 0.12600346}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065299, "C": 0.00065299, "V": 19.90180458, "T": "2017-11-12T18:45:00", "BV": 0.01299567}, {"O": 0.00065298, "H": 0.00065298, "L": 0.00065298, "C": 0.00065298, "V": 204.63496833, "T": "2017-11-12T18:46:00", "BV": 0.1336225}, {"O": 0.00064895, "H": 0.00065298, "L": 0.00064895, "C": 0.00065, "V": 278.47169649, "T": "2017-11-12T18:47:00", "BV": 0.18083607}, {"O": 0.00065, "H": 0.0006529, "L": 0.00064773, "C": 0.00064773, "V": 3458.35001649, "T": "2017-11-12T18:48:00", "BV": 2.24256557}, {"O": 0.00064768, "H": 0.00064773, "L": 0.00064756, "C": 0.00064756, "V": 321.90596098, "T": "2017-11-12T18:49:00", "BV": 0.20850276}, {"O": 0.00064773, "H": 0.00064773, "L": 0.00064773, "C": 0.00064773, "V": 2.93616065, "T": "2017-11-12T18:50:00", "BV": 0.00190183}, {"O": 0.00064758, "H": 0.00065298, "L": 0.00064756, "C": 0.00065298, "V": 307.04351129, "T": "2017-11-12T18:51:00", "BV": 0.19907165}, {"O": 0.00064773, "H": 0.00064773, "L": 0.00064773, "C": 0.00064773, "V": 77.56281086, "T": "2017-11-12T18:52:00", "BV": 0.05023975}, {"O": 0.00064773, "H": 0.00064773, "L": 0.00064728, "C": 0.00064756, "V": 965.56196991, "T": "2017-11-12T18:53:00", "BV": 0.62512994}, {"O": 0.00064725, "H": 0.00064756, "L": 0.0006463, "C": 0.0006463, "V": 590.81321953, "T": "2017-11-12T18:54:00", "BV": 0.38230639}, {"O": 0.0006463, "H": 0.00064755, "L": 0.0006463, "C": 0.00064694, "V": 1256.39135443, "T": "2017-11-12T18:55:00", "BV": 0.81269813}, {"O": 0.00064755, "H": 0.00064755, "L": 0.00064694, "C": 0.00064755, "V": 336.31962942, "T": "2017-11-12T18:56:00", "BV": 0.21777667}, {"O": 0.00064755, "H": 0.00064756, "L": 0.00064755, "C": 0.00064755, "V": 575.11592749, "T": "2017-11-12T18:57:00", "BV": 0.37241803}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 654.83228531, "T": "2017-11-12T18:58:00", "BV": 0.4240413}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00063502, "C": 0.00064755, "V": 10521.30414287, "T": "2017-11-12T18:59:00", "BV": 6.74587982}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064214, "C": 0.00064217, "V": 254.31880266, "T": "2017-11-12T19:00:00", "BV": 0.16406145}, {"O": 0.0006475, "H": 0.0006475, "L": 0.0006424, "C": 0.00064241, "V": 315.33378299, "T": "2017-11-12T19:01:00", "BV": 0.20267226}, {"O": 0.00064749, "H": 0.00064754, "L": 0.00064749, "C": 0.0006475, "V": 157.00236038, "T": "2017-11-12T19:02:00", "BV": 0.10165773}, {"O": 0.00064754, "H": 0.00064755, "L": 0.00064583, "C": 0.00064583, "V": 1057.40665256, "T": "2017-11-12T19:03:00", "BV": 0.68466887}, {"O": 0.00064583, "H": 0.000646, "L": 0.0006455, "C": 0.0006455, "V": 717.7699688, "T": "2017-11-12T19:04:00", "BV": 0.46355069}, {"O": 0.00064582, "H": 0.00064582, "L": 0.0006424, "C": 0.0006424, "V": 1232.91001427, "T": "2017-11-12T19:05:00", "BV": 0.79473275}, {"O": 0.00064329, "H": 0.00064329, "L": 0.00064329, "C": 0.00064329, "V": 1014.24894644, "T": "2017-11-12T19:06:00", "BV": 0.6524561}, {"O": 0.00064329, "H": 0.00064462, "L": 0.00064329, "C": 0.00064462, "V": 364.21495927, "T": "2017-11-12T19:07:00", "BV": 0.23455819}, {"O": 0.00064462, "H": 0.00064462, "L": 0.000643, "C": 0.00064462, "V": 96.37628776, "T": "2017-11-12T19:08:00", "BV": 0.0621238}, {"O": 0.00064462, "H": 0.00064582, "L": 0.000644, "C": 0.00064582, "V": 134.24608613, "T": "2017-11-12T19:09:00", "BV": 0.08656445}, {"O": 0.00064689, "H": 0.0006469, "L": 0.00064582, "C": 0.00064582, "V": 1801.18111469, "T": "2017-11-12T19:10:00", "BV": 1.16329326}, {"O": 0.0006469, "H": 0.0006469, "L": 0.0006469, "C": 0.0006469, "V": 5.9171904, "T": "2017-11-12T19:11:00", "BV": 0.00382783}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064582, "C": 0.00064582, "V": 151.98252639, "T": "2017-11-12T19:12:00", "BV": 0.09822202}, {"O": 0.00064582, "H": 0.00064582, "L": 0.00064582, "C": 0.00064582, "V": 20.38834857, "T": "2017-11-12T19:13:00", "BV": 0.0131672}, {"O": 0.0006469, "H": 0.00064755, "L": 0.00064582, "C": 0.00064755, "V": 1189.01448844, "T": "2017-11-12T19:14:00", "BV": 0.76791909}, {"O": 0.00064755, "H": 0.00064755, "L": 0.00064582, "C": 0.00064755, "V": 1820.36371405, "T": "2017-11-12T19:15:00", "BV": 1.17819559}, {"O": 0.00064755, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 978.32013235, "T": "2017-11-12T19:16:00", "BV": 0.63351348}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 537.788398, "T": "2017-11-12T19:17:00", "BV": 0.34824914}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 594.92652945, "T": "2017-11-12T19:18:00", "BV": 0.38524661}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 208.30709795, "T": "2017-11-12T19:19:00", "BV": 0.13489106}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064756, "C": 0.00064756, "V": 1200.20771227, "T": "2017-11-12T19:20:00", "BV": 0.77720645}, {"O": 0.00064765, "H": 0.00064765, "L": 0.00064756, "C": 0.00064756, "V": 204.82951352, "T": "2017-11-12T19:21:00", "BV": 0.13264176}, {"O": 0.00064778, "H": 0.00065007, "L": 0.00064778, "C": 0.00065007, "V": 514.96751129, "T": "2017-11-12T19:22:00", "BV": 0.33441256}, {"O": 0.0006503, "H": 0.00065035, "L": 0.0006503, "C": 0.00065035, "V": 86.65410422, "T": "2017-11-12T19:23:00", "BV": 0.05635168}, {"O": 0.00065035, "H": 0.00065035, "L": 0.0006503, "C": 0.0006503, "V": 848.76184185, "T": "2017-11-12T19:24:00", "BV": 0.55199089}, {"O": 0.0006503, "H": 0.00065035, "L": 0.0006503, "C": 0.00065035, "V": 1690.1739053, "T": "2017-11-12T19:25:00", "BV": 1.09914788}, {"O": 0.00065035, "H": 0.00065035, "L": 0.00065031, "C": 0.00065035, "V": 654.73641742, "T": "2017-11-12T19:26:00", "BV": 0.42580473}, {"O": 0.00065031, "H": 0.00065035, "L": 0.00065031, "C": 0.00065031, "V": 201.00400785, "T": "2017-11-12T19:27:00", "BV": 0.13071969}, {"O": 0.00065035, "H": 0.00065041, "L": 0.00065031, "C": 0.00065041, "V": 965.58131561, "T": "2017-11-12T19:28:00", "BV": 0.62795281}, {"O": 0.00065041, "H": 0.00065041, "L": 0.00065035, "C": 0.00065039, "V": 267.0161869, "T": "2017-11-12T19:29:00", "BV": 0.17366081}, {"O": 0.00065039, "H": 0.00065109, "L": 0.00065039, "C": 0.00065096, "V": 133.07813089, "T": "2017-11-12T19:30:00", "BV": 0.08660875}, {"O": 0.00065041, "H": 0.00065041, "L": 0.00065035, "C": 0.00065035, "V": 768.49082378, "T": "2017-11-12T19:31:00", "BV": 0.49980081}, {"O": 0.00065035, "H": 0.00065039, "L": 0.0006503, "C": 0.00065031, "V": 1149.93824771, "T": "2017-11-12T19:32:00", "BV": 0.74784305}, {"O": 0.0006503, "H": 0.0006503, "L": 0.00064755, "C": 0.00064755, "V": 892.05939043, "T": "2017-11-12T19:33:00", "BV": 0.57871271}, {"O": 0.00064755, "H": 0.00064755, "L": 0.0006475, "C": 0.00064755, "V": 2362.50148852, "T": "2017-11-12T19:34:00", "BV": 1.52983755}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064602, "C": 0.0006475, "V": 865.61980537, "T": "2017-11-12T19:35:00", "BV": 0.55962364}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064745, "C": 0.00064745, "V": 651.10774459, "T": "2017-11-12T19:36:00", "BV": 0.42158534}, {"O": 0.00064745, "H": 0.00065096, "L": 0.000646, "C": 0.0006469, "V": 2997.69739151, "T": "2017-11-12T19:37:00", "BV": 1.94843378}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064582, "C": 0.00064582, "V": 742.18138989, "T": "2017-11-12T19:38:00", "BV": 0.47997391}, {"O": 0.0006475, "H": 0.0006475, "L": 0.0006475, "C": 0.0006475, "V": 41.61570946, "T": "2017-11-12T19:39:00", "BV": 0.02694616}, {"O": 0.00064749, "H": 0.0006475, "L": 0.00064464, "C": 0.00064464, "V": 2887.3357541, "T": "2017-11-12T19:40:00", "BV": 1.86765649}, {"O": 0.000645, "H": 0.000645, "L": 0.0006424, "C": 0.000645, "V": 825.91085161, "T": "2017-11-12T19:41:00", "BV": 0.53157996}, {"O": 0.000645, "H": 0.000645, "L": 0.0006424, "C": 0.0006424, "V": 1034.04907392, "T": "2017-11-12T19:42:00", "BV": 0.66677595}, {"O": 0.00064231, "H": 0.000645, "L": 0.000642, "C": 0.000645, "V": 1604.8501392, "T": "2017-11-12T19:43:00", "BV": 1.03042596}, {"O": 0.000645, "H": 0.000645, "L": 0.000642, "C": 0.000642, "V": 483.66518034, "T": "2017-11-12T19:44:00", "BV": 0.31057489}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 50.0, "T": "2017-11-12T19:45:00", "BV": 0.0321}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064251, "C": 0.00064251, "V": 52.05064875, "T": "2017-11-12T19:46:00", "BV": 0.03351745}, {"O": 0.00064251, "H": 0.00064499, "L": 0.00064251, "C": 0.00064499, "V": 613.67058168, "T": "2017-11-12T19:47:00", "BV": 0.39429189}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064251, "C": 0.00064251, "V": 2065.76586782, "T": "2017-11-12T19:48:00", "BV": 1.3287488}, {"O": 0.00064496, "H": 0.00064496, "L": 0.00064251, "C": 0.00064496, "V": 428.19110228, "T": "2017-11-12T19:49:00", "BV": 0.27579023}, {"O": 0.00064498, "H": 0.00065096, "L": 0.00064496, "C": 0.00064899, "V": 515.73043187, "T": "2017-11-12T19:50:00", "BV": 0.3330529}, {"O": 0.00064789, "H": 0.00065096, "L": 0.00064789, "C": 0.00065096, "V": 130.50189804, "T": "2017-11-12T19:51:00", "BV": 0.08476286}, {"O": 0.00065037, "H": 0.00065037, "L": 0.00064526, "C": 0.000648, "V": 580.09699394, "T": "2017-11-12T19:52:00", "BV": 0.37456665}, {"O": 0.000648, "H": 0.00065093, "L": 0.00064526, "C": 0.00065093, "V": 399.57012132, "T": "2017-11-12T19:53:00", "BV": 0.25873747}, {"O": 0.00065, "H": 0.00065093, "L": 0.00064526, "C": 0.00064526, "V": 358.44307511, "T": "2017-11-12T19:54:00", "BV": 0.23279229}, {"O": 0.00064526, "H": 0.00064526, "L": 0.00064524, "C": 0.00064524, "V": 294.61669434, "T": "2017-11-12T19:55:00", "BV": 0.19010151}, {"O": 0.00064526, "H": 0.00064526, "L": 0.00064496, "C": 0.00064496, "V": 454.11742428, "T": "2017-11-12T19:56:00", "BV": 0.29298788}, {"O": 0.00064526, "H": 0.00064529, "L": 0.00064496, "C": 0.00064496, "V": 1332.82192039, "T": "2017-11-12T19:57:00", "BV": 0.8600169}, {"O": 0.000644, "H": 0.00065096, "L": 0.0006434, "C": 0.00065096, "V": 1967.43512398, "T": "2017-11-12T19:58:00", "BV": 1.27326608}, {"O": 0.00065093, "H": 0.00065096, "L": 0.00064727, "C": 0.00064727, "V": 134.01503265, "T": "2017-11-12T19:59:00", "BV": 0.08701205}, {"O": 0.00064727, "H": 0.00064727, "L": 0.0006455, "C": 0.0006455, "V": 618.80596169, "T": "2017-11-12T20:00:00", "BV": 0.4002269}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00064365, "C": 0.00064365, "V": 478.28407982, "T": "2017-11-12T20:01:00", "BV": 0.30814373}, {"O": 0.0006455, "H": 0.00065096, "L": 0.0006455, "C": 0.00064551, "V": 1130.78952451, "T": "2017-11-12T20:02:00", "BV": 0.73026356}, {"O": 0.00064551, "H": 0.00064551, "L": 0.00064551, "C": 0.00064551, "V": 171.59025541, "T": "2017-11-12T20:03:00", "BV": 0.11076319}, {"O": 0.00065038, "H": 0.00065038, "L": 0.00064552, "C": 0.00064552, "V": 418.66340045, "T": "2017-11-12T20:04:00", "BV": 0.27072946}, {"O": 0.00064553, "H": 0.00064553, "L": 0.00064553, "C": 0.00064553, "V": 153.65527481, "T": "2017-11-12T20:05:00", "BV": 0.09918908}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 30.0, "T": "2017-11-12T20:06:00", "BV": 0.0195}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 163.78188549, "T": "2017-11-12T20:07:00", "BV": 0.10645744}, {"O": 0.000646, "H": 0.00064601, "L": 0.000646, "C": 0.00064601, "V": 144.24578193, "T": "2017-11-12T20:08:00", "BV": 0.09318335}, {"O": 0.00064963, "H": 0.00064998, "L": 0.0006468, "C": 0.00064963, "V": 169.41306011, "T": "2017-11-12T20:09:00", "BV": 0.10963403}, {"O": 0.0006468, "H": 0.0006468, "L": 0.0006468, "C": 0.0006468, "V": 337.2435138, "T": "2017-11-12T20:10:00", "BV": 0.21812908}, {"O": 0.0006468, "H": 0.00064963, "L": 0.0006468, "C": 0.00064963, "V": 17.90822502, "T": "2017-11-12T20:11:00", "BV": 0.0115911}, {"O": 0.0006468, "H": 0.0006468, "L": 0.00064555, "C": 0.0006468, "V": 566.50674084, "T": "2017-11-12T20:12:00", "BV": 0.36591073}, {"O": 0.0006468, "H": 0.00064963, "L": 0.00064602, "C": 0.00064963, "V": 504.78821115, "T": "2017-11-12T20:13:00", "BV": 0.3262207}, {"O": 0.0006468, "H": 0.0006468, "L": 0.0006468, "C": 0.0006468, "V": 137.11681575, "T": "2017-11-12T20:14:00", "BV": 0.08868715}, {"O": 0.0006468, "H": 0.00065096, "L": 0.0006468, "C": 0.0006509, "V": 2946.2145451, "T": "2017-11-12T20:15:00", "BV": 1.91745244}, {"O": 0.00065096, "H": 0.00065096, "L": 0.0006509, "C": 0.00065096, "V": 1113.96536629, "T": "2017-11-12T20:16:00", "BV": 0.72509712}, {"O": 0.00065096, "H": 0.00065096, "L": 0.0006509, "C": 0.00065096, "V": 1004.58604515, "T": "2017-11-12T20:17:00", "BV": 0.65392264}, {"O": 0.00065096, "H": 0.00065096, "L": 0.00065096, "C": 0.00065096, "V": 1177.0609743, "T": "2017-11-12T20:19:00", "BV": 0.76621959}, {"O": 0.00065096, "H": 0.00065126, "L": 0.00065096, "C": 0.00065096, "V": 826.78906621, "T": "2017-11-12T20:20:00", "BV": 0.53824693}, {"O": 0.00065126, "H": 0.00065126, "L": 0.00064552, "C": 0.00064632, "V": 1971.62595888, "T": "2017-11-12T20:21:00", "BV": 1.27345895}, {"O": 0.00064632, "H": 0.0006516, "L": 0.00064552, "C": 0.0006516, "V": 1487.48112702, "T": "2017-11-12T20:22:00", "BV": 0.96318378}, {"O": 0.00065125, "H": 0.0006516, "L": 0.00064553, "C": 0.00064553, "V": 256.96215654, "T": "2017-11-12T20:23:00", "BV": 0.16735025}, {"O": 0.00065125, "H": 0.0006516, "L": 0.00065125, "C": 0.00065125, "V": 401.96700036, "T": "2017-11-12T20:24:00", "BV": 0.26185275}, {"O": 0.0006516, "H": 0.00065391, "L": 0.00064551, "C": 0.00065388, "V": 5503.33637084, "T": "2017-11-12T20:25:00", "BV": 3.56101238}, {"O": 0.0006525, "H": 0.00065389, "L": 0.00064793, "C": 0.0006525, "V": 207.44164815, "T": "2017-11-12T20:26:00", "BV": 0.13558774}, {"O": 0.00065391, "H": 0.00065399, "L": 0.0006525, "C": 0.0006525, "V": 243.08712388, "T": "2017-11-12T20:27:00", "BV": 0.15892876}, {"O": 0.0006525, "H": 0.00065325, "L": 0.0006525, "C": 0.0006525, "V": 197.56327432, "T": "2017-11-12T20:28:00", "BV": 0.12891588}, {"O": 0.0006525, "H": 0.00065319, "L": 0.0006525, "C": 0.00065319, "V": 115.30143356, "T": "2017-11-12T20:29:00", "BV": 0.07529801}, {"O": 0.00065319, "H": 0.00065474, "L": 0.0006529, "C": 0.00065474, "V": 1630.00075276, "T": "2017-11-12T20:30:00", "BV": 1.06497362}, {"O": 0.00065474, "H": 0.00065474, "L": 0.00065252, "C": 0.000653, "V": 97.67395866, "T": "2017-11-12T20:31:00", "BV": 0.06388163}, {"O": 0.000653, "H": 0.000653, "L": 0.00065252, "C": 0.000653, "V": 176.23834851, "T": "2017-11-12T20:32:00", "BV": 0.11507754}, {"O": 0.000653, "H": 0.00065475, "L": 0.000653, "C": 0.00065331, "V": 189.22309498, "T": "2017-11-12T20:33:00", "BV": 0.12365016}, {"O": 0.00065475, "H": 0.00065475, "L": 0.00065475, "C": 0.00065475, "V": 147.80962257, "T": "2017-11-12T20:34:00", "BV": 0.09677833}, {"O": 0.00065478, "H": 0.00065481, "L": 0.00065475, "C": 0.00065481, "V": 2228.28364267, "T": "2017-11-12T20:35:00", "BV": 1.45898495}, {"O": 0.00065482, "H": 0.00065484, "L": 0.00065481, "C": 0.00065481, "V": 207.38850648, "T": "2017-11-12T20:36:00", "BV": 0.13580254}, {"O": 0.00065484, "H": 0.00065484, "L": 0.000653, "C": 0.00065482, "V": 803.42019204, "T": "2017-11-12T20:37:00", "BV": 0.52554791}, {"O": 0.00065482, "H": 0.00065485, "L": 0.00065482, "C": 0.00065485, "V": 204.96719698, "T": "2017-11-12T20:38:00", "BV": 0.13422052}, {"O": 0.00065486, "H": 0.00065499, "L": 0.00065485, "C": 0.00065499, "V": 208.45012929, "T": "2017-11-12T20:39:00", "BV": 0.13652866}, {"O": 0.000655, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 438.52091765, "T": "2017-11-12T20:40:00", "BV": 0.28723057}, {"O": 0.000655, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 1823.32746991, "T": "2017-11-12T20:41:00", "BV": 1.19426608}, {"O": 0.000655, "H": 0.00065502, "L": 0.000655, "C": 0.000655, "V": 529.36117186, "T": "2017-11-12T20:42:00", "BV": 0.34673357}, {"O": 0.00065502, "H": 0.00065521, "L": 0.00065502, "C": 0.00065521, "V": 353.98691874, "T": "2017-11-12T20:43:00", "BV": 0.231893}, {"O": 0.00065525, "H": 0.00065525, "L": 0.00065525, "C": 0.00065525, "V": 4.94682764, "T": "2017-11-12T20:44:00", "BV": 0.0032414}, {"O": 0.00065531, "H": 0.00065546, "L": 0.00065528, "C": 0.00065528, "V": 878.36258422, "T": "2017-11-12T20:45:00", "BV": 0.57559394}, {"O": 0.00065528, "H": 0.00065528, "L": 0.00065525, "C": 0.00065525, "V": 413.64061841, "T": "2017-11-12T20:46:00", "BV": 0.27103836}, {"O": 0.00065525, "H": 0.00065528, "L": 0.00065525, "C": 0.00065528, "V": 608.2023895, "T": "2017-11-12T20:47:00", "BV": 0.39853522}, {"O": 0.00065528, "H": 0.00065546, "L": 0.00065528, "C": 0.00065546, "V": 437.51995247, "T": "2017-11-12T20:48:00", "BV": 0.2867618}, {"O": 0.0006555, "H": 0.0006555, "L": 0.00065528, "C": 0.00065528, "V": 961.69174877, "T": "2017-11-12T20:49:00", "BV": 0.63025973}, {"O": 0.00065528, "H": 0.0006555, "L": 0.000651, "C": 0.0006553, "V": 2345.55708942, "T": "2017-11-12T20:50:00", "BV": 1.53410194}, {"O": 0.0006553, "H": 0.0006555, "L": 0.00065519, "C": 0.00065519, "V": 1485.39050855, "T": "2017-11-12T20:51:00", "BV": 0.97332372}, {"O": 0.00065519, "H": 0.00065519, "L": 0.000651, "C": 0.000651, "V": 473.33981253, "T": "2017-11-12T20:52:00", "BV": 0.30883701}, {"O": 0.00065446, "H": 0.00065446, "L": 0.00064793, "C": 0.00065, "V": 577.16507619, "T": "2017-11-12T20:53:00", "BV": 0.37592086}, {"O": 0.00064793, "H": 0.00064793, "L": 0.0006463, "C": 0.00064687, "V": 993.60172192, "T": "2017-11-12T20:54:00", "BV": 0.64273025}, {"O": 0.00064687, "H": 0.000647, "L": 0.00064687, "C": 0.000647, "V": 3116.4229333, "T": "2017-11-12T20:55:00", "BV": 2.01625039}, {"O": 0.00065467, "H": 0.00065467, "L": 0.00065, "C": 0.00065467, "V": 877.72113796, "T": "2017-11-12T20:56:00", "BV": 0.57225734}, {"O": 0.00065467, "H": 0.00065493, "L": 0.00065001, "C": 0.00065493, "V": 467.61646103, "T": "2017-11-12T20:57:00", "BV": 0.30586022}, {"O": 0.00065493, "H": 0.00065493, "L": 0.00065, "C": 0.00065, "V": 1567.93438547, "T": "2017-11-12T20:58:00", "BV": 1.01952061}, {"O": 0.00064838, "H": 0.00065486, "L": 0.00064838, "C": 0.00065486, "V": 1482.93911266, "T": "2017-11-12T20:59:00", "BV": 0.96158865}, {"O": 0.00065352, "H": 0.00065486, "L": 0.00065352, "C": 0.00065352, "V": 244.0018039, "T": "2017-11-12T21:00:00", "BV": 0.15959061}, {"O": 0.00065486, "H": 0.00065486, "L": 0.00065353, "C": 0.00065353, "V": 730.48917094, "T": "2017-11-12T21:01:00", "BV": 0.47754957}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065, "C": 0.00065353, "V": 44.53826674, "T": "2017-11-12T21:02:00", "BV": 0.02905819}, {"O": 0.00065352, "H": 0.00065352, "L": 0.00065162, "C": 0.00065352, "V": 252.25528725, "T": "2017-11-12T21:03:00", "BV": 0.16473226}, {"O": 0.000652, "H": 0.00065302, "L": 0.000652, "C": 0.00065302, "V": 179.33482985, "T": "2017-11-12T21:04:00", "BV": 0.11706636}, {"O": 0.000652, "H": 0.0006525, "L": 0.00065162, "C": 0.0006525, "V": 2066.95185478, "T": "2017-11-12T21:05:00", "BV": 1.34836066}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00065196, "C": 0.00065196, "V": 476.13021263, "T": "2017-11-12T21:06:00", "BV": 0.31067188}, {"O": 0.00065122, "H": 0.00065122, "L": 0.00064551, "C": 0.00064856, "V": 2601.56341721, "T": "2017-11-12T21:07:00", "BV": 1.68254747}, {"O": 0.00064982, "H": 0.00065004, "L": 0.00064982, "C": 0.00064982, "V": 1841.42430122, "T": "2017-11-12T21:08:00", "BV": 1.19691314}, {"O": 0.00064983, "H": 0.00064983, "L": 0.00064982, "C": 0.00064982, "V": 962.37267977, "T": "2017-11-12T21:09:00", "BV": 0.62536905}, {"O": 0.00064982, "H": 0.00064982, "L": 0.00064887, "C": 0.00064889, "V": 282.8048303, "T": "2017-11-12T21:10:00", "BV": 0.18355126}, {"O": 0.00064891, "H": 0.00064982, "L": 0.00064891, "C": 0.00064896, "V": 1405.80966666, "T": "2017-11-12T21:11:00", "BV": 0.91245986}, {"O": 0.00064981, "H": 0.00064982, "L": 0.00064896, "C": 0.00064982, "V": 315.44526291, "T": "2017-11-12T21:12:00", "BV": 0.20487348}, {"O": 0.00064982, "H": 0.00064982, "L": 0.00064857, "C": 0.00064857, "V": 1154.5572124, "T": "2017-11-12T21:13:00", "BV": 0.74921992}, {"O": 0.00064857, "H": 0.00064982, "L": 0.00064857, "C": 0.00064982, "V": 539.23594718, "T": "2017-11-12T21:14:00", "BV": 0.35002667}, {"O": 0.00065004, "H": 0.0006572, "L": 0.00065004, "C": 0.000652, "V": 1159.91292478, "T": "2017-11-12T21:15:00", "BV": 0.75937577}, {"O": 0.000652, "H": 0.000652, "L": 0.00065199, "C": 0.00065199, "V": 748.19658757, "T": "2017-11-12T21:16:00", "BV": 0.48782405}, {"O": 0.00065025, "H": 0.000652, "L": 0.00064982, "C": 0.000652, "V": 986.79956382, "T": "2017-11-12T21:17:00", "BV": 0.64272116}, {"O": 0.000652, "H": 0.00065535, "L": 0.000652, "C": 0.00065535, "V": 1858.24149985, "T": "2017-11-12T21:18:00", "BV": 1.21157855}, {"O": 0.00065199, "H": 0.00065535, "L": 0.00065199, "C": 0.00065535, "V": 605.04117346, "T": "2017-11-12T21:19:00", "BV": 0.39573472}, {"O": 0.000655, "H": 0.000657, "L": 0.000655, "C": 0.000655, "V": 1713.71226422, "T": "2017-11-12T21:20:00", "BV": 1.124096}, {"O": 0.000655, "H": 0.00065535, "L": 0.00065199, "C": 0.00065369, "V": 3245.36282469, "T": "2017-11-12T21:21:00", "BV": 2.12527134}, {"O": 0.00065228, "H": 0.00065719, "L": 0.00065199, "C": 0.00065199, "V": 818.65094347, "T": "2017-11-12T21:22:00", "BV": 0.53438376}, {"O": 0.00065207, "H": 0.00065207, "L": 0.00065207, "C": 0.00065207, "V": 820.87029816, "T": "2017-11-12T21:23:00", "BV": 0.53526487}, {"O": 0.00065199, "H": 0.00065207, "L": 0.00065199, "C": 0.000652, "V": 4572.60848202, "T": "2017-11-12T21:24:00", "BV": 2.9815327}, {"O": 0.00065352, "H": 0.00065702, "L": 0.00065199, "C": 0.00065199, "V": 2124.93831236, "T": "2017-11-12T21:25:00", "BV": 1.38646088}, {"O": 0.000652, "H": 0.000652, "L": 0.00065199, "C": 0.00065199, "V": 197.28238536, "T": "2017-11-12T21:26:00", "BV": 0.12862638}, {"O": 0.00065199, "H": 0.000652, "L": 0.0006515, "C": 0.0006515, "V": 603.23923931, "T": "2017-11-12T21:27:00", "BV": 0.39330345}, {"O": 0.0006515, "H": 0.0006515, "L": 0.00064982, "C": 0.00064982, "V": 182.80640986, "T": "2017-11-12T21:28:00", "BV": 0.11892675}, {"O": 0.00064982, "H": 0.00065077, "L": 0.00064551, "C": 0.00064551, "V": 1152.80576944, "T": "2017-11-12T21:29:00", "BV": 0.74618259}, {"O": 0.00064954, "H": 0.00064954, "L": 0.00064551, "C": 0.0006486, "V": 2227.93605238, "T": "2017-11-12T21:30:00", "BV": 1.44583345}, {"O": 0.00064554, "H": 0.0006486, "L": 0.00064554, "C": 0.00064554, "V": 2219.27080504, "T": "2017-11-12T21:31:00", "BV": 1.4326832}, {"O": 0.00064858, "H": 0.00064858, "L": 0.00064554, "C": 0.00064554, "V": 271.13703502, "T": "2017-11-12T21:32:00", "BV": 0.17563705}, {"O": 0.00064855, "H": 0.00064855, "L": 0.00064554, "C": 0.00064554, "V": 61.8955041, "T": "2017-11-12T21:33:00", "BV": 0.03995955}, {"O": 0.0006468, "H": 0.00064854, "L": 0.00064551, "C": 0.00064555, "V": 1175.02786207, "T": "2017-11-12T21:34:00", "BV": 0.75860316}, {"O": 0.00064555, "H": 0.0006515, "L": 0.00064555, "C": 0.0006515, "V": 2025.33025481, "T": "2017-11-12T21:35:00", "BV": 1.31569844}, {"O": 0.0006515, "H": 0.0006515, "L": 0.00065149, "C": 0.00065149, "V": 283.20935241, "T": "2017-11-12T21:36:00", "BV": 0.18451085}, {"O": 0.00064573, "H": 0.00065148, "L": 0.00064573, "C": 0.00065148, "V": 55.52706749, "T": "2017-11-12T21:37:00", "BV": 0.03586861}, {"O": 0.00065147, "H": 0.00065148, "L": 0.00064575, "C": 0.00065147, "V": 151.41832475, "T": "2017-11-12T21:38:00", "BV": 0.09812051}, {"O": 0.00065146, "H": 0.00065146, "L": 0.00064575, "C": 0.00065145, "V": 511.81612525, "T": "2017-11-12T21:39:00", "BV": 0.33291081}, {"O": 0.00065145, "H": 0.00065145, "L": 0.00064576, "C": 0.00064576, "V": 79.01239033, "T": "2017-11-12T21:40:00", "BV": 0.05129346}, {"O": 0.00064576, "H": 0.00064576, "L": 0.00064575, "C": 0.00064575, "V": 915.9712169, "T": "2017-11-12T21:41:00", "BV": 0.59149457}, {"O": 0.00064576, "H": 0.00065146, "L": 0.00064576, "C": 0.00064983, "V": 244.37192491, "T": "2017-11-12T21:42:00", "BV": 0.15817845}, {"O": 0.00064983, "H": 0.00064983, "L": 0.00064802, "C": 0.00064802, "V": 39.75311275, "T": "2017-11-12T21:43:00", "BV": 0.0257989}, {"O": 0.00064983, "H": 0.00065144, "L": 0.00064983, "C": 0.00065144, "V": 365.22471897, "T": "2017-11-12T21:44:00", "BV": 0.23788058}, {"O": 0.00064983, "H": 0.000651, "L": 0.00064983, "C": 0.000651, "V": 122.63641039, "T": "2017-11-12T21:45:00", "BV": 0.07973413}, {"O": 0.000651, "H": 0.000651, "L": 0.00064985, "C": 0.00064985, "V": 12.43, "T": "2017-11-12T21:46:00", "BV": 0.00807878}, {"O": 0.00064985, "H": 0.00064985, "L": 0.000648, "C": 0.000648, "V": 568.04767714, "T": "2017-11-12T21:47:00", "BV": 0.3690397}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00065097, "C": 0.00065097, "V": 260.39962439, "T": "2017-11-12T21:48:00", "BV": 0.16951232}, {"O": 0.00065098, "H": 0.00065098, "L": 0.00064579, "C": 0.00065097, "V": 566.46122293, "T": "2017-11-12T21:49:00", "BV": 0.3686087}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00064579, "C": 0.00065, "V": 1090.54336885, "T": "2017-11-12T21:50:00", "BV": 0.70524929}, {"O": 0.000648, "H": 0.00065, "L": 0.000648, "C": 0.000648, "V": 232.61899458, "T": "2017-11-12T21:51:00", "BV": 0.15115166}, {"O": 0.000648, "H": 0.00065, "L": 0.000648, "C": 0.00065, "V": 628.13565827, "T": "2017-11-12T21:52:00", "BV": 0.40793495}, {"O": 0.000648, "H": 0.00065, "L": 0.00064578, "C": 0.00064578, "V": 2448.83053514, "T": "2017-11-12T21:53:00", "BV": 1.5861638}, {"O": 0.00064801, "H": 0.00065, "L": 0.00064557, "C": 0.00064557, "V": 2568.40293276, "T": "2017-11-12T21:54:00", "BV": 1.66338709}, {"O": 0.00064578, "H": 0.00064578, "L": 0.0006451, "C": 0.0006451, "V": 3631.70419709, "T": "2017-11-12T21:55:00", "BV": 2.3437631}, {"O": 0.0006451, "H": 0.0006451, "L": 0.000645, "C": 0.00064506, "V": 152.0548837, "T": "2017-11-12T21:56:00", "BV": 0.09808832}, {"O": 0.00064506, "H": 0.00064506, "L": 0.00064449, "C": 0.00064449, "V": 275.02731769, "T": "2017-11-12T21:57:00", "BV": 0.17736501}, {"O": 0.00064443, "H": 0.00064443, "L": 0.00064274, "C": 0.00064274, "V": 977.8317869, "T": "2017-11-12T21:58:00", "BV": 0.62940032}, {"O": 0.00064274, "H": 0.00064384, "L": 0.0006415, "C": 0.00064384, "V": 4184.09964184, "T": "2017-11-12T21:59:00", "BV": 2.68880503}, {"O": 0.00064506, "H": 0.00064798, "L": 0.0006415, "C": 0.00064798, "V": 2335.98448206, "T": "2017-11-12T22:00:00", "BV": 1.50597929}, {"O": 0.00064795, "H": 0.00065099, "L": 0.00064226, "C": 0.00065096, "V": 5417.8300168, "T": "2017-11-12T22:01:00", "BV": 3.52065141}, {"O": 0.00065097, "H": 0.000651, "L": 0.00065096, "C": 0.00065099, "V": 403.73695955, "T": "2017-11-12T22:02:00", "BV": 0.26282243}, {"O": 0.00065099, "H": 0.000651, "L": 0.00065099, "C": 0.000651, "V": 435.7138558, "T": "2017-11-12T22:03:00", "BV": 0.28364681}, {"O": 0.000651, "H": 0.00065122, "L": 0.00065098, "C": 0.00065122, "V": 973.50439149, "T": "2017-11-12T22:04:00", "BV": 0.63380843}, {"O": 0.00065098, "H": 0.00065122, "L": 0.00065098, "C": 0.00065098, "V": 1410.30852051, "T": "2017-11-12T22:05:00", "BV": 0.91810104}, {"O": 0.00065098, "H": 0.00065122, "L": 0.00065098, "C": 0.00065098, "V": 959.54221443, "T": "2017-11-12T22:06:00", "BV": 0.62464589}, {"O": 0.00065098, "H": 0.00065098, "L": 0.00064796, "C": 0.00065098, "V": 1424.81568281, "T": "2017-11-12T22:07:00", "BV": 0.92717299}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00064746, "C": 0.00064746, "V": 127.96018548, "T": "2017-11-12T22:08:00", "BV": 0.08306453}, {"O": 0.00064746, "H": 0.00064746, "L": 0.00064464, "C": 0.00064464, "V": 463.5285561, "T": "2017-11-12T22:09:00", "BV": 0.29934139}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006432, "C": 0.0006432, "V": 286.69518778, "T": "2017-11-12T22:10:00", "BV": 0.18483295}, {"O": 0.00064307, "H": 0.00064307, "L": 0.00063002, "C": 0.000631, "V": 11790.7142527, "T": "2017-11-12T22:11:00", "BV": 7.47623005}, {"O": 0.000631, "H": 0.000633, "L": 0.00062919, "C": 0.00063065, "V": 7212.01917928, "T": "2017-11-12T22:12:00", "BV": 4.54891409}, {"O": 0.0006293, "H": 0.000633, "L": 0.00062919, "C": 0.000633, "V": 2019.72196451, "T": "2017-11-12T22:13:00", "BV": 1.27280136}, {"O": 0.00063299, "H": 0.000633, "L": 0.00062951, "C": 0.00063001, "V": 874.29015501, "T": "2017-11-12T22:14:00", "BV": 0.55164932}, {"O": 0.00063001, "H": 0.00063032, "L": 0.00062665, "C": 0.00063032, "V": 4169.70645487, "T": "2017-11-12T22:15:00", "BV": 2.61801715}, {"O": 0.00063032, "H": 0.000631, "L": 0.00062989, "C": 0.00062989, "V": 1316.48568539, "T": "2017-11-12T22:16:00", "BV": 0.82976894}, {"O": 0.00062989, "H": 0.00062989, "L": 0.00062645, "C": 0.00062653, "V": 2577.49805127, "T": "2017-11-12T22:17:00", "BV": 1.61655777}, {"O": 0.00062646, "H": 0.00062653, "L": 0.0006258, "C": 0.0006258, "V": 2632.98679307, "T": "2017-11-12T22:18:00", "BV": 1.64920375}, {"O": 0.00062566, "H": 0.00062989, "L": 0.00062539, "C": 0.0006258, "V": 2600.71791106, "T": "2017-11-12T22:19:00", "BV": 1.6275303}, {"O": 0.0006258, "H": 0.00062989, "L": 0.0006258, "C": 0.00062586, "V": 490.88206725, "T": "2017-11-12T22:20:00", "BV": 0.30771052}, {"O": 0.00062586, "H": 0.00063032, "L": 0.00062586, "C": 0.00063032, "V": 540.22337635, "T": "2017-11-12T22:21:00", "BV": 0.33840181}, {"O": 0.00062989, "H": 0.00063032, "L": 0.00062989, "C": 0.00063, "V": 2421.37980176, "T": "2017-11-12T22:22:00", "BV": 1.52565481}, {"O": 0.00063, "H": 0.00063, "L": 0.00062995, "C": 0.00063, "V": 816.32974728, "T": "2017-11-12T22:23:00", "BV": 0.51428517}, {"O": 0.00063, "H": 0.00063032, "L": 0.00063, "C": 0.00063, "V": 3700.99303185, "T": "2017-11-12T22:24:00", "BV": 2.33219044}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 2381.18878508, "T": "2017-11-12T22:25:00", "BV": 1.5001521}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063, "C": 0.00063003, "V": 184.01007688, "T": "2017-11-12T22:26:00", "BV": 0.11595429}, {"O": 0.00063003, "H": 0.00063032, "L": 0.00062587, "C": 0.00063, "V": 2474.07854413, "T": "2017-11-12T22:27:00", "BV": 1.55807803}, {"O": 0.00063002, "H": 0.00063002, "L": 0.00063001, "C": 0.00063002, "V": 748.47606915, "T": "2017-11-12T22:28:00", "BV": 0.47155418}, {"O": 0.00063002, "H": 0.00063032, "L": 0.00063001, "C": 0.00063032, "V": 5904.72932953, "T": "2017-11-12T22:29:00", "BV": 3.72096206}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063002, "C": 0.00063005, "V": 884.86403527, "T": "2017-11-12T22:30:00", "BV": 0.5577138}, {"O": 0.00063032, "H": 0.00063032, "L": 0.000626, "C": 0.00063003, "V": 3419.44481, "T": "2017-11-12T22:31:00", "BV": 2.15456573}, {"O": 0.00063003, "H": 0.00063003, "L": 0.00062601, "C": 0.00063003, "V": 219.07601342, "T": "2017-11-12T22:32:00", "BV": 0.13791021}, {"O": 0.00063003, "H": 0.00063003, "L": 0.0006258, "C": 0.00062583, "V": 4998.28120001, "T": "2017-11-12T22:33:00", "BV": 3.12882951}, {"O": 0.00063003, "H": 0.00063003, "L": 0.00062583, "C": 0.00063003, "V": 469.75876246, "T": "2017-11-12T22:34:00", "BV": 0.29510402}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063032, "C": 0.00063032, "V": 238.72446582, "T": "2017-11-12T22:35:00", "BV": 0.15047278}, {"O": 0.00063031, "H": 0.00063032, "L": 0.00063031, "C": 0.00063032, "V": 2124.8960599, "T": "2017-11-12T22:36:00", "BV": 1.33935774}, {"O": 0.00063031, "H": 0.00063032, "L": 0.00062586, "C": 0.00063025, "V": 1360.93240658, "T": "2017-11-12T22:37:00", "BV": 0.85651547}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00062761, "C": 0.00063032, "V": 3401.71234824, "T": "2017-11-12T22:38:00", "BV": 2.14405867}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00062586, "C": 0.00063032, "V": 2368.42728053, "T": "2017-11-12T22:39:00", "BV": 1.48648289}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00062753, "C": 0.0006302, "V": 1329.45441773, "T": "2017-11-12T22:40:00", "BV": 0.83764195}, {"O": 0.00062753, "H": 0.00063032, "L": 0.00062588, "C": 0.00063, "V": 8933.00447004, "T": "2017-11-12T22:41:00", "BV": 5.62971632}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063, "C": 0.00063032, "V": 1082.62129988, "T": "2017-11-12T22:42:00", "BV": 0.68237884}, {"O": 0.00063032, "H": 0.00063032, "L": 0.0006274, "C": 0.00063032, "V": 4898.5933687, "T": "2017-11-12T22:43:00", "BV": 3.08715319}, {"O": 0.00063032, "H": 0.00063496, "L": 0.00063032, "C": 0.00063496, "V": 691.0952557, "T": "2017-11-12T22:44:00", "BV": 0.43591365}, {"O": 0.00063496, "H": 0.00064202, "L": 0.00063496, "C": 0.00064202, "V": 2169.65988276, "T": "2017-11-12T22:45:00", "BV": 1.38351607}, {"O": 0.00064202, "H": 0.0006422, "L": 0.0006405, "C": 0.0006405, "V": 1981.06557323, "T": "2017-11-12T22:46:00", "BV": 1.27021771}, {"O": 0.00064051, "H": 0.00064222, "L": 0.00064051, "C": 0.00064101, "V": 622.42910447, "T": "2017-11-12T22:47:00", "BV": 0.39937841}, {"O": 0.00064222, "H": 0.0006428, "L": 0.0006415, "C": 0.00064222, "V": 2233.36199894, "T": "2017-11-12T22:48:00", "BV": 1.43434035}, {"O": 0.0006425, "H": 0.00064278, "L": 0.00064249, "C": 0.00064278, "V": 1795.78104574, "T": "2017-11-12T22:49:00", "BV": 1.15381827}, {"O": 0.00064278, "H": 0.000647, "L": 0.00064249, "C": 0.000647, "V": 1719.86242085, "T": "2017-11-12T22:50:00", "BV": 1.10863283}, {"O": 0.00064286, "H": 0.00064286, "L": 0.00064249, "C": 0.00064278, "V": 3396.60440256, "T": "2017-11-12T22:51:00", "BV": 2.18324719}, {"O": 0.00064286, "H": 0.000648, "L": 0.0006428, "C": 0.00064283, "V": 2386.72755382, "T": "2017-11-12T22:52:00", "BV": 1.53968627}, {"O": 0.00064283, "H": 0.0006483, "L": 0.00064283, "C": 0.00064825, "V": 4958.52636045, "T": "2017-11-12T22:53:00", "BV": 3.19409568}, {"O": 0.00064825, "H": 0.0006483, "L": 0.00064825, "C": 0.0006483, "V": 3023.08903394, "T": "2017-11-12T22:54:00", "BV": 1.9597696}, {"O": 0.0006483, "H": 0.0006483, "L": 0.00064826, "C": 0.0006483, "V": 577.10097295, "T": "2017-11-12T22:55:00", "BV": 0.37413356}, {"O": 0.0006483, "H": 0.0006483, "L": 0.00064677, "C": 0.00064677, "V": 336.76807887, "T": "2017-11-12T22:56:00", "BV": 0.21830182}, {"O": 0.00064825, "H": 0.00064829, "L": 0.00064222, "C": 0.000645, "V": 3043.08821618, "T": "2017-11-12T22:57:00", "BV": 1.95955635}, {"O": 0.000645, "H": 0.00064664, "L": 0.000645, "C": 0.000645, "V": 285.7105094, "T": "2017-11-12T22:58:00", "BV": 0.18428956}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 849.93926814, "T": "2017-11-12T22:59:00", "BV": 0.54863579}, {"O": 0.0006455, "H": 0.00064664, "L": 0.0006455, "C": 0.0006455, "V": 416.5692304, "T": "2017-11-12T23:00:00", "BV": 0.26897976}, {"O": 0.00064549, "H": 0.00064549, "L": 0.000645, "C": 0.00064501, "V": 588.22456484, "T": "2017-11-12T23:01:00", "BV": 0.37941184}, {"O": 0.00064501, "H": 0.00064501, "L": 0.000645, "C": 0.00064501, "V": 1527.32749474, "T": "2017-11-12T23:02:00", "BV": 0.98513444}, {"O": 0.00064501, "H": 0.00064501, "L": 0.00064501, "C": 0.00064501, "V": 464.20615879, "T": "2017-11-12T23:03:00", "BV": 0.29941759}, {"O": 0.000645, "H": 0.00064501, "L": 0.00064169, "C": 0.00064222, "V": 2902.21383335, "T": "2017-11-12T23:04:00", "BV": 1.86474178}, {"O": 0.00064222, "H": 0.00064222, "L": 0.00064221, "C": 0.00064222, "V": 193.06427299, "T": "2017-11-12T23:05:00", "BV": 0.12398869}, {"O": 0.00064102, "H": 0.00064222, "L": 0.00064102, "C": 0.00064104, "V": 778.93903843, "T": "2017-11-12T23:06:00", "BV": 0.49944829}, {"O": 0.00064499, "H": 0.00064501, "L": 0.00064499, "C": 0.000645, "V": 772.68951269, "T": "2017-11-12T23:07:00", "BV": 0.49838728}, {"O": 0.000645, "H": 0.00064735, "L": 0.000645, "C": 0.00064505, "V": 701.31385669, "T": "2017-11-12T23:08:00", "BV": 0.45376636}, {"O": 0.00064505, "H": 0.0006456, "L": 0.00064505, "C": 0.00064506, "V": 1262.94866747, "T": "2017-11-12T23:09:00", "BV": 0.81499535}, {"O": 0.00064735, "H": 0.00064735, "L": 0.000641, "C": 0.00064105, "V": 904.84195649, "T": "2017-11-12T23:10:00", "BV": 0.58038754}, {"O": 0.00064105, "H": 0.00064818, "L": 0.000641, "C": 0.000641, "V": 986.10885373, "T": "2017-11-12T23:11:00", "BV": 0.63444173}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00064101, "C": 0.00064102, "V": 684.55266946, "T": "2017-11-12T23:12:00", "BV": 0.4388077}, {"O": 0.00064101, "H": 0.00064817, "L": 0.00064101, "C": 0.00064102, "V": 1566.89765248, "T": "2017-11-12T23:13:00", "BV": 1.0044335}, {"O": 0.00064102, "H": 0.00064181, "L": 0.000641, "C": 0.00064181, "V": 374.95496751, "T": "2017-11-12T23:14:00", "BV": 0.24035319}, {"O": 0.00064698, "H": 0.00064817, "L": 0.00064698, "C": 0.00064817, "V": 227.63649606, "T": "2017-11-12T23:15:00", "BV": 0.14734518}, {"O": 0.00064817, "H": 0.00064818, "L": 0.00064817, "C": 0.00064817, "V": 163.11581978, "T": "2017-11-12T23:16:00", "BV": 0.10572679}, {"O": 0.00064517, "H": 0.00064817, "L": 0.0006418, "C": 0.0006481, "V": 2701.84422147, "T": "2017-11-12T23:17:00", "BV": 1.74284469}, {"O": 0.00064182, "H": 0.00064182, "L": 0.0006418, "C": 0.0006418, "V": 85.38197371, "T": "2017-11-12T23:18:00", "BV": 0.05479835}, {"O": 0.00064181, "H": 0.000648, "L": 0.0006418, "C": 0.0006418, "V": 159.92247101, "T": "2017-11-12T23:19:00", "BV": 0.10292387}, {"O": 0.00064182, "H": 0.00064182, "L": 0.0006418, "C": 0.0006418, "V": 31.3377448, "T": "2017-11-12T23:20:00", "BV": 0.02011296}, {"O": 0.00064671, "H": 0.00064671, "L": 0.0006467, "C": 0.0006467, "V": 1181.18963098, "T": "2017-11-12T23:21:00", "BV": 0.76388711}, {"O": 0.00064183, "H": 0.0006467, "L": 0.00064182, "C": 0.0006467, "V": 217.8848741, "T": "2017-11-12T23:22:00", "BV": 0.14072546}, {"O": 0.0006467, "H": 0.0006467, "L": 0.0006467, "C": 0.0006467, "V": 455.59158227, "T": "2017-11-12T23:23:00", "BV": 0.29463105}, {"O": 0.0006467, "H": 0.0006467, "L": 0.0006467, "C": 0.0006467, "V": 152.58926566, "T": "2017-11-12T23:24:00", "BV": 0.09867946}, {"O": 0.0006467, "H": 0.00064671, "L": 0.0006425, "C": 0.0006425, "V": 644.09746928, "T": "2017-11-12T23:25:00", "BV": 0.41648673}, {"O": 0.00064601, "H": 0.0006467, "L": 0.0006418, "C": 0.00064181, "V": 4610.49446323, "T": "2017-11-12T23:26:00", "BV": 2.9630289}, {"O": 0.00064181, "H": 0.00064181, "L": 0.0006418, "C": 0.0006418, "V": 1097.41631047, "T": "2017-11-12T23:27:00", "BV": 0.70432981}, {"O": 0.0006418, "H": 0.00064181, "L": 0.0006418, "C": 0.0006418, "V": 443.25266901, "T": "2017-11-12T23:28:00", "BV": 0.28447989}, {"O": 0.0006418, "H": 0.00064181, "L": 0.0006418, "C": 0.00064181, "V": 137.77904815, "T": "2017-11-12T23:29:00", "BV": 0.08842759}, {"O": 0.0006418, "H": 0.00064181, "L": 0.00064163, "C": 0.00064163, "V": 736.68909533, "T": "2017-11-12T23:30:00", "BV": 0.47281007}, {"O": 0.00064162, "H": 0.00064181, "L": 0.0006405, "C": 0.00064051, "V": 1814.11301572, "T": "2017-11-12T23:31:00", "BV": 1.1625909}, {"O": 0.00064051, "H": 0.00064383, "L": 0.00064051, "C": 0.00064382, "V": 1556.22155981, "T": "2017-11-12T23:32:00", "BV": 1.0016509}, {"O": 0.00064185, "H": 0.00064185, "L": 0.00064181, "C": 0.00064181, "V": 71.21476389, "T": "2017-11-12T23:33:00", "BV": 0.04570729}, {"O": 0.00064182, "H": 0.00064182, "L": 0.00064181, "C": 0.00064181, "V": 2037.84876262, "T": "2017-11-12T23:34:00", "BV": 1.30791177}, {"O": 0.00064181, "H": 0.00064181, "L": 0.00063984, "C": 0.000641, "V": 1130.31329645, "T": "2017-11-12T23:35:00", "BV": 0.72504232}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00063984, "C": 0.00063984, "V": 187.74417071, "T": "2017-11-12T23:36:00", "BV": 0.12034438}, {"O": 0.00063984, "H": 0.00063984, "L": 0.0006397, "C": 0.00063971, "V": 128.96019747, "T": "2017-11-12T23:37:00", "BV": 0.08250331}, {"O": 0.00063971, "H": 0.00063971, "L": 0.00063777, "C": 0.00063777, "V": 685.37796036, "T": "2017-11-12T23:38:00", "BV": 0.43835889}, {"O": 0.00063777, "H": 0.00063971, "L": 0.00063777, "C": 0.00063777, "V": 533.95080713, "T": "2017-11-12T23:39:00", "BV": 0.34106113}, {"O": 0.00063777, "H": 0.00063778, "L": 0.00063745, "C": 0.00063745, "V": 252.3679948, "T": "2017-11-12T23:40:00", "BV": 0.16089796}, {"O": 0.00063745, "H": 0.00063745, "L": 0.00063677, "C": 0.00063677, "V": 1721.15451275, "T": "2017-11-12T23:41:00", "BV": 1.09694998}, {"O": 0.00063663, "H": 0.00063663, "L": 0.00063078, "C": 0.00063078, "V": 4835.55124877, "T": "2017-11-12T23:42:00", "BV": 3.06113543}, {"O": 0.00063296, "H": 0.00063296, "L": 0.00063055, "C": 0.00063296, "V": 2582.19377556, "T": "2017-11-12T23:43:00", "BV": 1.62934159}, {"O": 0.00063079, "H": 0.00063296, "L": 0.00063079, "C": 0.00063296, "V": 273.39073579, "T": "2017-11-12T23:44:00", "BV": 0.1728101}, {"O": 0.00063354, "H": 0.00063581, "L": 0.00063079, "C": 0.00063581, "V": 2675.63900376, "T": "2017-11-12T23:45:00", "BV": 1.6928926}, {"O": 0.00063581, "H": 0.00063666, "L": 0.00063581, "C": 0.00063582, "V": 87.86168144, "T": "2017-11-12T23:46:00", "BV": 0.0558662}, {"O": 0.00063582, "H": 0.00063585, "L": 0.00063582, "C": 0.00063585, "V": 70.29336617, "T": "2017-11-12T23:47:00", "BV": 0.04469591}, {"O": 0.00063664, "H": 0.00063664, "L": 0.00063032, "C": 0.00063032, "V": 7423.50110189, "T": "2017-11-12T23:48:00", "BV": 4.70435075}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063026, "C": 0.00063026, "V": 2828.89873011, "T": "2017-11-12T23:49:00", "BV": 1.78308837}, {"O": 0.00063026, "H": 0.00063032, "L": 0.00063026, "C": 0.00063031, "V": 570.38534271, "T": "2017-11-12T23:50:00", "BV": 0.35950187}, {"O": 0.00063031, "H": 0.00063462, "L": 0.00063026, "C": 0.00063462, "V": 623.21366953, "T": "2017-11-12T23:51:00", "BV": 0.39282387}, {"O": 0.00063462, "H": 0.00063534, "L": 0.00063031, "C": 0.0006309, "V": 279.76399679, "T": "2017-11-12T23:52:00", "BV": 0.17735692}, {"O": 0.00063492, "H": 0.000635, "L": 0.00063492, "C": 0.000635, "V": 749.12630451, "T": "2017-11-12T23:53:00", "BV": 0.47565712}, {"O": 0.00063492, "H": 0.000635, "L": 0.00063492, "C": 0.00063493, "V": 684.12930467, "T": "2017-11-12T23:54:00", "BV": 0.4343906}, {"O": 0.000635, "H": 0.00063665, "L": 0.000635, "C": 0.00063665, "V": 694.64033299, "T": "2017-11-12T23:55:00", "BV": 0.44206075}, {"O": 0.00063681, "H": 0.000638, "L": 0.00063567, "C": 0.000638, "V": 1746.08836093, "T": "2017-11-12T23:56:00", "BV": 1.11168522}, {"O": 0.000638, "H": 0.00064544, "L": 0.000638, "C": 0.00064001, "V": 7555.85142638, "T": "2017-11-12T23:57:00", "BV": 4.84695186}, {"O": 0.00064003, "H": 0.00064003, "L": 0.00064002, "C": 0.00064003, "V": 225.51310802, "T": "2017-11-12T23:58:00", "BV": 0.1443338}, {"O": 0.00064004, "H": 0.00064353, "L": 0.00064004, "C": 0.0006401, "V": 31.29195993, "T": "2017-11-12T23:59:00", "BV": 0.02003169}, {"O": 0.00064353, "H": 0.00064529, "L": 0.00064007, "C": 0.00064529, "V": 1823.96549984, "T": "2017-11-13T00:00:00", "BV": 1.17386676}, {"O": 0.00064354, "H": 0.0006453, "L": 0.00064354, "C": 0.00064529, "V": 612.24585979, "T": "2017-11-13T00:01:00", "BV": 0.39467109}, {"O": 0.00064529, "H": 0.0006453, "L": 0.00064529, "C": 0.0006453, "V": 1598.18839205, "T": "2017-11-13T00:02:00", "BV": 1.03130559}, {"O": 0.0006453, "H": 0.00064544, "L": 0.0006453, "C": 0.00064543, "V": 2246.49183039, "T": "2017-11-13T00:03:00", "BV": 1.4499615}, {"O": 0.00064557, "H": 0.00064671, "L": 0.00064543, "C": 0.00064557, "V": 467.998142, "T": "2017-11-13T00:04:00", "BV": 0.30233792}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00064671, "C": 0.00064671, "V": 113.10365502, "T": "2017-11-13T00:05:00", "BV": 0.07314526}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00064659, "C": 0.00064671, "V": 457.54259164, "T": "2017-11-13T00:06:00", "BV": 0.29589682}, {"O": 0.00064671, "H": 0.00065002, "L": 0.00064671, "C": 0.00064839, "V": 4788.2710542, "T": "2017-11-13T00:07:00", "BV": 3.10741351}, {"O": 0.00064671, "H": 0.000649, "L": 0.00064671, "C": 0.000647, "V": 424.93660403, "T": "2017-11-13T00:08:00", "BV": 0.27518988}, {"O": 0.000647, "H": 0.00065002, "L": 0.000647, "C": 0.00065002, "V": 1698.01852367, "T": "2017-11-13T00:09:00", "BV": 1.10118438}, {"O": 0.0006489, "H": 0.00065002, "L": 0.000647, "C": 0.00065, "V": 1390.80978088, "T": "2017-11-13T00:10:00", "BV": 0.90259222}, {"O": 0.00065002, "H": 0.00065059, "L": 0.00065, "C": 0.0006504, "V": 1354.36086218, "T": "2017-11-13T00:11:00", "BV": 0.88088688}, {"O": 0.0006504, "H": 0.0006506, "L": 0.00065002, "C": 0.00065059, "V": 818.43806995, "T": "2017-11-13T00:12:00", "BV": 0.53222342}, {"O": 0.0006506, "H": 0.0006506, "L": 0.0006506, "C": 0.0006506, "V": 226.23092042, "T": "2017-11-13T00:13:00", "BV": 0.14718579}, {"O": 0.0006506, "H": 0.0006515, "L": 0.00064659, "C": 0.00064659, "V": 3173.73944358, "T": "2017-11-13T00:14:00", "BV": 2.06240916}, {"O": 0.00064658, "H": 0.0006479, "L": 0.0006425, "C": 0.00064331, "V": 5780.463053, "T": "2017-11-13T00:15:00", "BV": 3.73024918}, {"O": 0.0006426, "H": 0.00064331, "L": 0.00063709, "C": 0.00064331, "V": 2520.17902151, "T": "2017-11-13T00:16:00", "BV": 1.60968308}, {"O": 0.00064002, "H": 0.00065791, "L": 0.00064002, "C": 0.000655, "V": 12049.3659383, "T": "2017-11-13T00:17:00", "BV": 7.84824023}, {"O": 0.000655, "H": 0.00066, "L": 0.00065199, "C": 0.000659, "V": 13874.45857522, "T": "2017-11-13T00:18:00", "BV": 9.1412202}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.000659, "V": 3231.46315125, "T": "2017-11-13T00:19:00", "BV": 2.13011817}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.000659, "V": 1106.58324818, "T": "2017-11-13T00:20:00", "BV": 0.7300866}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.00065999, "V": 1577.47686555, "T": "2017-11-13T00:21:00", "BV": 1.04092457}, {"O": 0.00065999, "H": 0.00065999, "L": 0.0006599, "C": 0.00065998, "V": 3991.36319726, "T": "2017-11-13T00:22:00", "BV": 2.63422449}, {"O": 0.00065999, "H": 0.00066111, "L": 0.000659, "C": 0.00066111, "V": 2948.2266684, "T": "2017-11-13T00:23:00", "BV": 1.94602569}, {"O": 0.00066017, "H": 0.00066621, "L": 0.00066017, "C": 0.00066204, "V": 9786.47645435, "T": "2017-11-13T00:24:00", "BV": 6.5038253}, {"O": 0.00066204, "H": 0.00067275, "L": 0.00066204, "C": 0.00066562, "V": 21625.85346337, "T": "2017-11-13T00:25:00", "BV": 14.4742002}, {"O": 0.00066621, "H": 0.00066999, "L": 0.000662, "C": 0.00066825, "V": 6401.7035093, "T": "2017-11-13T00:26:00", "BV": 4.25610358}, {"O": 0.00066969, "H": 0.000673, "L": 0.00066969, "C": 0.000673, "V": 5888.01402888, "T": "2017-11-13T00:27:00", "BV": 3.95841119}, {"O": 0.000673, "H": 0.0006755, "L": 0.000673, "C": 0.0006755, "V": 5865.23990782, "T": "2017-11-13T00:28:00", "BV": 3.95389641}, {"O": 0.00067398, "H": 0.0006789, "L": 0.00067392, "C": 0.00067665, "V": 8148.56047155, "T": "2017-11-13T00:29:00", "BV": 5.5113086}, {"O": 0.0006789, "H": 0.00068, "L": 0.000676, "C": 0.00067992, "V": 16921.49261333, "T": "2017-11-13T00:30:00", "BV": 11.49840777}, {"O": 0.00068, "H": 0.00068499, "L": 0.00068, "C": 0.00068499, "V": 13874.64959818, "T": "2017-11-13T00:31:00", "BV": 9.45023633}, {"O": 0.0006845, "H": 0.00068551, "L": 0.0006845, "C": 0.00068551, "V": 8900.01242034, "T": "2017-11-13T00:32:00", "BV": 6.09813802}, {"O": 0.00068551, "H": 0.00068788, "L": 0.0006854, "C": 0.00068788, "V": 3443.54354123, "T": "2017-11-13T00:33:00", "BV": 2.36311139}, {"O": 0.0006876, "H": 0.00069158, "L": 0.0006876, "C": 0.00069111, "V": 14260.62965077, "T": "2017-11-13T00:34:00", "BV": 9.83563459}, {"O": 0.00069111, "H": 0.00069609, "L": 0.00069111, "C": 0.00069609, "V": 14450.62213464, "T": "2017-11-13T00:35:00", "BV": 10.03971388}, {"O": 0.00069609, "H": 0.00069908, "L": 0.00069609, "C": 0.00069888, "V": 22462.57778496, "T": "2017-11-13T00:36:00", "BV": 15.6858645}, {"O": 0.00069908, "H": 0.00070843, "L": 0.000699, "C": 0.00070837, "V": 30605.65963474, "T": "2017-11-13T00:37:00", "BV": 21.47404585}, {"O": 0.00070862, "H": 0.00071, "L": 0.00070837, "C": 0.00070861, "V": 27304.19298202, "T": "2017-11-13T00:38:00", "BV": 19.3557761}, {"O": 0.00070861, "H": 0.0007151, "L": 0.00070861, "C": 0.000713, "V": 9130.71818055, "T": "2017-11-13T00:39:00", "BV": 6.49538536}, {"O": 0.0007149, "H": 0.000725, "L": 0.00071292, "C": 0.00072, "V": 26751.54975566, "T": "2017-11-13T00:40:00", "BV": 19.27003202}, {"O": 0.00072499, "H": 0.00072713, "L": 0.000716, "C": 0.00071618, "V": 21412.38835593, "T": "2017-11-13T00:41:00", "BV": 15.51985124}, {"O": 0.00071618, "H": 0.00072596, "L": 0.00069, "C": 0.00069, "V": 39757.63418743, "T": "2017-11-13T00:42:00", "BV": 28.05610521}, {"O": 0.00069183, "H": 0.0007, "L": 0.000687, "C": 0.00069183, "V": 21273.64666438, "T": "2017-11-13T00:43:00", "BV": 14.68373016}, {"O": 0.00069183, "H": 0.0007, "L": 0.00069, "C": 0.00069992, "V": 11053.63268245, "T": "2017-11-13T00:44:00", "BV": 7.72011166}, {"O": 0.00069992, "H": 0.000701, "L": 0.00069796, "C": 0.0007009, "V": 6466.63770268, "T": "2017-11-13T00:45:00", "BV": 4.52539779}, {"O": 0.00070177, "H": 0.00070741, "L": 0.000701, "C": 0.0007074, "V": 5732.08237313, "T": "2017-11-13T00:46:00", "BV": 4.04681632}, {"O": 0.0007074, "H": 0.00072421, "L": 0.0007074, "C": 0.00072421, "V": 8858.12139529, "T": "2017-11-13T00:47:00", "BV": 6.34672356}, {"O": 0.00072421, "H": 0.00072596, "L": 0.00071518, "C": 0.00071518, "V": 21702.22611512, "T": "2017-11-13T00:48:00", "BV": 15.69820031}, {"O": 0.00071426, "H": 0.00072498, "L": 0.00071426, "C": 0.0007236, "V": 10711.73755758, "T": "2017-11-13T00:49:00", "BV": 7.74382623}, {"O": 0.00072208, "H": 0.0007249, "L": 0.000722, "C": 0.0007236, "V": 8803.8603704, "T": "2017-11-13T00:50:00", "BV": 6.37015934}, {"O": 0.0007236, "H": 0.000724, "L": 0.00071057, "C": 0.000715, "V": 7793.89773561, "T": "2017-11-13T00:51:00", "BV": 5.61634008}, {"O": 0.0007107, "H": 0.000715, "L": 0.00070741, "C": 0.00070741, "V": 17812.36866557, "T": "2017-11-13T00:52:00", "BV": 12.65295927}, {"O": 0.00070867, "H": 0.00070998, "L": 0.00070598, "C": 0.00070604, "V": 5846.02672374, "T": "2017-11-13T00:53:00", "BV": 4.13188336}, {"O": 0.00070601, "H": 0.0007201, "L": 0.00070601, "C": 0.00071343, "V": 18376.41993685, "T": "2017-11-13T00:54:00", "BV": 13.02441397}, {"O": 0.00071341, "H": 0.00071344, "L": 0.00070607, "C": 0.00071, "V": 3717.31364463, "T": "2017-11-13T00:55:00", "BV": 2.64165413}, {"O": 0.00071, "H": 0.00071, "L": 0.00070607, "C": 0.00070612, "V": 3398.49762758, "T": "2017-11-13T00:56:00", "BV": 2.40145714}, {"O": 0.00070607, "H": 0.00071, "L": 0.00070021, "C": 0.00070021, "V": 8367.83276555, "T": "2017-11-13T00:57:00", "BV": 5.90317466}, {"O": 0.00070009, "H": 0.00070009, "L": 0.000689, "C": 0.00069, "V": 5971.53273671, "T": "2017-11-13T00:58:00", "BV": 4.15914757}, {"O": 0.00068896, "H": 0.00069486, "L": 0.00068691, "C": 0.000687, "V": 8839.41172176, "T": "2017-11-13T00:59:00", "BV": 6.07610442}, {"O": 0.000687, "H": 0.00069501, "L": 0.000687, "C": 0.0006942, "V": 10115.55125715, "T": "2017-11-13T01:00:00", "BV": 7.00389383}, {"O": 0.0006942, "H": 0.00069895, "L": 0.00068624, "C": 0.000694, "V": 8501.49971855, "T": "2017-11-13T01:01:00", "BV": 5.87460994}, {"O": 0.0006989, "H": 0.0007039, "L": 0.00069494, "C": 0.0007039, "V": 6597.48519986, "T": "2017-11-13T01:02:00", "BV": 4.61864723}, {"O": 0.0007039, "H": 0.00070584, "L": 0.00070202, "C": 0.00070399, "V": 12774.27474564, "T": "2017-11-13T01:03:00", "BV": 8.99582076}, {"O": 0.0007039, "H": 0.00070399, "L": 0.00069898, "C": 0.00069899, "V": 4493.40876693, "T": "2017-11-13T01:04:00", "BV": 3.15353638}, {"O": 0.00069899, "H": 0.0007, "L": 0.0006989, "C": 0.0006989, "V": 7518.38817431, "T": "2017-11-13T01:05:00", "BV": 5.25893775}, {"O": 0.0006989, "H": 0.00070298, "L": 0.0006989, "C": 0.0007025, "V": 3895.47279537, "T": "2017-11-13T01:06:00", "BV": 2.72881928}, {"O": 0.0007025, "H": 0.0007025, "L": 0.0007023, "C": 0.0007024, "V": 4312.92204289, "T": "2017-11-13T01:07:00", "BV": 3.02941268}, {"O": 0.0007024, "H": 0.00071064, "L": 0.0007024, "C": 0.00071008, "V": 4252.47094728, "T": "2017-11-13T01:08:00", "BV": 3.0149412}, {"O": 0.00071064, "H": 0.00071088, "L": 0.00071008, "C": 0.00071088, "V": 2937.64055742, "T": "2017-11-13T01:09:00", "BV": 2.08745546}, {"O": 0.00071088, "H": 0.00072, "L": 0.00071088, "C": 0.00071591, "V": 5051.51685241, "T": "2017-11-13T01:10:00", "BV": 3.62258612}, {"O": 0.00071591, "H": 0.00072497, "L": 0.00071591, "C": 0.00072497, "V": 11068.46836716, "T": "2017-11-13T01:11:00", "BV": 7.98840803}, {"O": 0.0007236, "H": 0.00072811, "L": 0.0007236, "C": 0.00072811, "V": 10516.09613819, "T": "2017-11-13T01:12:00", "BV": 7.64502394}, {"O": 0.000728, "H": 0.00073, "L": 0.000728, "C": 0.000729, "V": 23830.8101479, "T": "2017-11-13T01:13:00", "BV": 17.37465852}, {"O": 0.000729, "H": 0.00073, "L": 0.00072209, "C": 0.00072819, "V": 17603.39877951, "T": "2017-11-13T01:14:00", "BV": 12.821748}, {"O": 0.00072819, "H": 0.000729, "L": 0.0007281, "C": 0.0007281, "V": 2984.56999468, "T": "2017-11-13T01:15:00", "BV": 2.17331179}, {"O": 0.00072796, "H": 0.00072796, "L": 0.00072136, "C": 0.0007232, "V": 7977.42200514, "T": "2017-11-13T01:16:00", "BV": 5.76331072}, {"O": 0.000725, "H": 0.000725, "L": 0.0007232, "C": 0.00072321, "V": 4509.32571394, "T": "2017-11-13T01:17:00", "BV": 3.2657151}, {"O": 0.000724, "H": 0.000725, "L": 0.0007232, "C": 0.000725, "V": 10902.29122768, "T": "2017-11-13T01:18:00", "BV": 7.89343214}, {"O": 0.00072321, "H": 0.00072718, "L": 0.00072151, "C": 0.00072718, "V": 9221.8939177, "T": "2017-11-13T01:19:00", "BV": 6.68107648}, {"O": 0.00072718, "H": 0.00072718, "L": 0.00072299, "C": 0.00072602, "V": 2423.23883224, "T": "2017-11-13T01:20:00", "BV": 1.75850786}, {"O": 0.00072718, "H": 0.00072718, "L": 0.00072602, "C": 0.00072602, "V": 1392.72999383, "T": "2017-11-13T01:21:00", "BV": 1.01156797}, {"O": 0.00072602, "H": 0.00072718, "L": 0.00072402, "C": 0.00072717, "V": 5140.1023546, "T": "2017-11-13T01:22:00", "BV": 3.7345144}, {"O": 0.00072717, "H": 0.00072718, "L": 0.00072569, "C": 0.00072717, "V": 4297.83165842, "T": "2017-11-13T01:23:00", "BV": 3.1250319}, {"O": 0.00072717, "H": 0.00072717, "L": 0.00072569, "C": 0.00072569, "V": 1597.54646717, "T": "2017-11-13T01:24:00", "BV": 1.16140651}, {"O": 0.00072402, "H": 0.00072569, "L": 0.00072155, "C": 0.00072155, "V": 3020.80935609, "T": "2017-11-13T01:25:00", "BV": 2.18417256}, {"O": 0.000724, "H": 0.000724, "L": 0.00072155, "C": 0.00072222, "V": 3556.596716, "T": "2017-11-13T01:26:00", "BV": 2.56867054}, {"O": 0.00072222, "H": 0.000723, "L": 0.00072144, "C": 0.0007228, "V": 11683.84261452, "T": "2017-11-13T01:27:00", "BV": 8.43130409}, {"O": 0.0007227, "H": 0.0007228, "L": 0.000721, "C": 0.000721, "V": 12591.15168484, "T": "2017-11-13T01:28:00", "BV": 9.0840388}, {"O": 0.000721, "H": 0.000721, "L": 0.000715, "C": 0.00071557, "V": 6285.93618694, "T": "2017-11-13T01:29:00", "BV": 4.50624077}, {"O": 0.000715, "H": 0.000715, "L": 0.00070481, "C": 0.00070497, "V": 3368.39202175, "T": "2017-11-13T01:30:00", "BV": 2.38796049}, {"O": 0.00070497, "H": 0.000705, "L": 0.00070359, "C": 0.000704, "V": 6977.07865725, "T": "2017-11-13T01:31:00", "BV": 4.9177653}, {"O": 0.000704, "H": 0.00072005, "L": 0.00070359, "C": 0.00072, "V": 7372.05596823, "T": "2017-11-13T01:32:00", "BV": 5.26603556}, {"O": 0.00072005, "H": 0.00072178, "L": 0.00072005, "C": 0.00072005, "V": 4159.28593881, "T": "2017-11-13T01:33:00", "BV": 2.99677721}, {"O": 0.00072005, "H": 0.00072271, "L": 0.00072005, "C": 0.0007227, "V": 6699.41749419, "T": "2017-11-13T01:34:00", "BV": 4.82987388}, {"O": 0.0007227, "H": 0.0007227, "L": 0.00071488, "C": 0.00071488, "V": 3624.74847442, "T": "2017-11-13T01:35:00", "BV": 2.60119683}, {"O": 0.00071488, "H": 0.0007225, "L": 0.00071437, "C": 0.00071502, "V": 3877.97180569, "T": "2017-11-13T01:36:00", "BV": 2.77553976}, {"O": 0.00071501, "H": 0.00072249, "L": 0.00071501, "C": 0.00071517, "V": 1289.17313906, "T": "2017-11-13T01:37:00", "BV": 0.92733144}, {"O": 0.00071517, "H": 0.00071517, "L": 0.000706, "C": 0.000706, "V": 8477.9188414, "T": "2017-11-13T01:38:00", "BV": 6.03612951}, {"O": 0.00070602, "H": 0.00071, "L": 0.00070602, "C": 0.0007061, "V": 1207.42962982, "T": "2017-11-13T01:39:00", "BV": 0.85530917}, {"O": 0.00070999, "H": 0.00071, "L": 0.0007061, "C": 0.00071, "V": 1901.332217, "T": "2017-11-13T01:40:00", "BV": 1.34746405}, {"O": 0.00071, "H": 0.00071482, "L": 0.00070658, "C": 0.00071, "V": 10700.66346216, "T": "2017-11-13T01:41:00", "BV": 7.59172514}, {"O": 0.00071, "H": 0.000711, "L": 0.00071, "C": 0.000711, "V": 1442.22520663, "T": "2017-11-13T01:42:00", "BV": 1.02486842}, {"O": 0.00071, "H": 0.00071, "L": 0.00070507, "C": 0.000708, "V": 7714.50895745, "T": "2017-11-13T01:43:00", "BV": 5.45056376}, {"O": 0.000708, "H": 0.000708, "L": 0.000705, "C": 0.00070725, "V": 2100.27564619, "T": "2017-11-13T01:44:00", "BV": 1.48410615}, {"O": 0.00070442, "H": 0.00070717, "L": 0.00070371, "C": 0.00070371, "V": 1729.4554415, "T": "2017-11-13T01:45:00", "BV": 1.22079842}, {"O": 0.00070669, "H": 0.00070669, "L": 0.00070338, "C": 0.00070371, "V": 948.83849979, "T": "2017-11-13T01:46:00", "BV": 0.66852122}, {"O": 0.00070661, "H": 0.00070661, "L": 0.00070216, "C": 0.00070308, "V": 1990.28364828, "T": "2017-11-13T01:47:00", "BV": 1.40033583}, {"O": 0.00070308, "H": 0.00070308, "L": 0.0007, "C": 0.0007, "V": 906.91125565, "T": "2017-11-13T01:48:00", "BV": 0.63635118}, {"O": 0.00070186, "H": 0.00070186, "L": 0.0006955, "C": 0.00069888, "V": 2499.56642314, "T": "2017-11-13T01:49:00", "BV": 1.74791179}, {"O": 0.00069888, "H": 0.00069888, "L": 0.000695, "C": 0.000695, "V": 1753.5755967, "T": "2017-11-13T01:50:00", "BV": 1.22164535}, {"O": 0.000695, "H": 0.00069672, "L": 0.00069121, "C": 0.00069123, "V": 4238.90144194, "T": "2017-11-13T01:51:00", "BV": 2.94223281}, {"O": 0.00069123, "H": 0.00069672, "L": 0.00069123, "C": 0.00069665, "V": 2135.334329, "T": "2017-11-13T01:52:00", "BV": 1.48600584}, {"O": 0.00069626, "H": 0.00069665, "L": 0.00069296, "C": 0.00069665, "V": 2683.59588882, "T": "2017-11-13T01:53:00", "BV": 1.86806841}, {"O": 0.00069626, "H": 0.00069674, "L": 0.00069624, "C": 0.00069672, "V": 1583.50225533, "T": "2017-11-13T01:54:00", "BV": 1.10295049}, {"O": 0.00069629, "H": 0.00069889, "L": 0.00069123, "C": 0.00069884, "V": 702.8628633, "T": "2017-11-13T01:55:00", "BV": 0.48835276}, {"O": 0.00069883, "H": 0.00069884, "L": 0.00069278, "C": 0.00069574, "V": 890.16034969, "T": "2017-11-13T01:56:00", "BV": 0.62150381}, {"O": 0.00069574, "H": 0.00069574, "L": 0.00069278, "C": 0.00069574, "V": 931.50054353, "T": "2017-11-13T01:57:00", "BV": 0.64561294}, {"O": 0.00069574, "H": 0.00069574, "L": 0.00069005, "C": 0.00069574, "V": 640.63353306, "T": "2017-11-13T01:58:00", "BV": 0.44393954}, {"O": 0.00069574, "H": 0.00069889, "L": 0.00069574, "C": 0.00069857, "V": 1197.39210414, "T": "2017-11-13T01:59:00", "BV": 0.83586053}, {"O": 0.00069857, "H": 0.000699, "L": 0.00069857, "C": 0.000699, "V": 4042.50522037, "T": "2017-11-13T02:00:00", "BV": 2.82529668}, {"O": 0.00069989, "H": 0.0007, "L": 0.0006989, "C": 0.0007, "V": 395.87964335, "T": "2017-11-13T02:01:00", "BV": 0.27704595}, {"O": 0.0007, "H": 0.0007019, "L": 0.0007, "C": 0.0007019, "V": 688.03000134, "T": "2017-11-13T02:02:00", "BV": 0.48188651}, {"O": 0.00070191, "H": 0.00070429, "L": 0.00070191, "C": 0.00070429, "V": 1051.91764181, "T": "2017-11-13T02:03:00", "BV": 0.74045503}, {"O": 0.00070433, "H": 0.0007089, "L": 0.0007041, "C": 0.0007089, "V": 1946.50562974, "T": "2017-11-13T02:04:00", "BV": 1.37593091}, {"O": 0.0007089, "H": 0.00070997, "L": 0.0007052, "C": 0.00070525, "V": 4397.34222311, "T": "2017-11-13T02:05:00", "BV": 3.12001988}, {"O": 0.00070525, "H": 0.00071034, "L": 0.00070525, "C": 0.00071, "V": 4990.54728904, "T": "2017-11-13T02:06:00", "BV": 3.54237833}, {"O": 0.00071, "H": 0.00071296, "L": 0.00071, "C": 0.00071258, "V": 3130.47337326, "T": "2017-11-13T02:07:00", "BV": 2.22585898}, {"O": 0.00071296, "H": 0.00071572, "L": 0.00071296, "C": 0.0007151, "V": 2377.6854476, "T": "2017-11-13T02:08:00", "BV": 1.69581071}, {"O": 0.00071572, "H": 0.0007225, "L": 0.00071572, "C": 0.00071899, "V": 9176.05000891, "T": "2017-11-13T02:09:00", "BV": 6.60071525}, {"O": 0.00072271, "H": 0.000724, "L": 0.00072271, "C": 0.00072318, "V": 2805.95932768, "T": "2017-11-13T02:10:00", "BV": 2.02891183}, {"O": 0.00072318, "H": 0.00072318, "L": 0.00071185, "C": 0.00071298, "V": 6075.13188833, "T": "2017-11-13T02:11:00", "BV": 4.37571062}, {"O": 0.00071296, "H": 0.00071298, "L": 0.00071096, "C": 0.00071185, "V": 2317.50730374, "T": "2017-11-13T02:12:00", "BV": 1.65107118}, {"O": 0.00071186, "H": 0.0007191, "L": 0.00071185, "C": 0.00071185, "V": 5663.29965786, "T": "2017-11-13T02:13:00", "BV": 4.03432816}, {"O": 0.00071186, "H": 0.00071734, "L": 0.00071186, "C": 0.00071734, "V": 117.15959162, "T": "2017-11-13T02:14:00", "BV": 0.08368816}, {"O": 0.00071373, "H": 0.00071883, "L": 0.00071373, "C": 0.00071634, "V": 976.20789283, "T": "2017-11-13T02:15:00", "BV": 0.69938046}, {"O": 0.000716, "H": 0.00071734, "L": 0.000716, "C": 0.00071634, "V": 511.03627694, "T": "2017-11-13T02:16:00", "BV": 0.3660337}, {"O": 0.00071634, "H": 0.00071634, "L": 0.00071599, "C": 0.000716, "V": 2843.52884401, "T": "2017-11-13T02:17:00", "BV": 2.03690638}, {"O": 0.000716, "H": 0.000716, "L": 0.00071509, "C": 0.0007155, "V": 899.55426848, "T": "2017-11-13T02:18:00", "BV": 0.64373205}, {"O": 0.00071509, "H": 0.00072121, "L": 0.00071192, "C": 0.00072121, "V": 5162.20175042, "T": "2017-11-13T02:19:00", "BV": 3.70287877}, {"O": 0.00072121, "H": 0.000723, "L": 0.00071401, "C": 0.000723, "V": 6331.76319512, "T": "2017-11-13T02:20:00", "BV": 4.56670448}, {"O": 0.000723, "H": 0.000724, "L": 0.00072205, "C": 0.000723, "V": 3940.16681626, "T": "2017-11-13T02:21:00", "BV": 2.84903267}, {"O": 0.00072282, "H": 0.00072695, "L": 0.00072197, "C": 0.00072436, "V": 14238.80124837, "T": "2017-11-13T02:22:00", "BV": 10.322818}, {"O": 0.00072436, "H": 0.000729, "L": 0.00072436, "C": 0.000729, "V": 1916.29043637, "T": "2017-11-13T02:23:00", "BV": 1.39327093}, {"O": 0.00072717, "H": 0.00072999, "L": 0.00072715, "C": 0.00072999, "V": 13831.79285032, "T": "2017-11-13T02:24:00", "BV": 10.09322927}, {"O": 0.00072999, "H": 0.00073319, "L": 0.00072999, "C": 0.00073319, "V": 31318.86232759, "T": "2017-11-13T02:25:00", "BV": 22.87214812}, {"O": 0.00073319, "H": 0.000737, "L": 0.00073319, "C": 0.000737, "V": 11359.0526958, "T": "2017-11-13T02:26:00", "BV": 8.34617503}, {"O": 0.000737, "H": 0.000739, "L": 0.000737, "C": 0.00073866, "V": 6383.40778613, "T": "2017-11-13T02:27:00", "BV": 4.71056787}, {"O": 0.00073866, "H": 0.0007399, "L": 0.00073781, "C": 0.00073866, "V": 11424.43526074, "T": "2017-11-13T02:28:00", "BV": 8.44293199}, {"O": 0.00073866, "H": 0.00073866, "L": 0.00072727, "C": 0.00072727, "V": 12712.24126423, "T": "2017-11-13T02:29:00", "BV": 9.33056717}, {"O": 0.00072999, "H": 0.00073018, "L": 0.00072999, "C": 0.00073018, "V": 1655.04887844, "T": "2017-11-13T02:30:00", "BV": 1.20841361}, {"O": 0.00073018, "H": 0.0007389, "L": 0.00073017, "C": 0.0007314, "V": 4242.49818396, "T": "2017-11-13T02:31:00", "BV": 3.10997624}, {"O": 0.00073751, "H": 0.0007399, "L": 0.0007375, "C": 0.00073913, "V": 7123.68342941, "T": "2017-11-13T02:32:00", "BV": 5.26784502}, {"O": 0.000738, "H": 0.000738, "L": 0.00073017, "C": 0.00073704, "V": 3613.97272994, "T": "2017-11-13T02:33:00", "BV": 2.65527391}, {"O": 0.000735, "H": 0.000738, "L": 0.0007299, "C": 0.0007299, "V": 5476.81929102, "T": "2017-11-13T02:34:00", "BV": 4.02713609}, {"O": 0.00073504, "H": 0.00073504, "L": 0.0007299, "C": 0.000731, "V": 3934.07862313, "T": "2017-11-13T02:35:00", "BV": 2.87570883}, {"O": 0.000731, "H": 0.00073503, "L": 0.0007272, "C": 0.0007272, "V": 5402.35660692, "T": "2017-11-13T02:36:00", "BV": 3.95303073}, {"O": 0.00072745, "H": 0.00073991, "L": 0.00072745, "C": 0.00073989, "V": 8878.35688858, "T": "2017-11-13T02:37:00", "BV": 6.55062642}, {"O": 0.00073499, "H": 0.0007399, "L": 0.00073499, "C": 0.00073824, "V": 1906.95301481, "T": "2017-11-13T02:38:00", "BV": 1.40516514}, {"O": 0.00073824, "H": 0.00073991, "L": 0.00073499, "C": 0.0007399, "V": 11014.35263316, "T": "2017-11-13T02:39:00", "BV": 8.10733181}, {"O": 0.00073989, "H": 0.00074705, "L": 0.00073989, "C": 0.00074705, "V": 15941.23042448, "T": "2017-11-13T02:40:00", "BV": 11.82457808}, {"O": 0.0007445, "H": 0.00074885, "L": 0.0007445, "C": 0.0007488, "V": 7899.07094067, "T": "2017-11-13T02:41:00", "BV": 5.90333955}, {"O": 0.0007488, "H": 0.000749, "L": 0.00074785, "C": 0.00074861, "V": 6759.25838976, "T": "2017-11-13T02:42:00", "BV": 5.06107044}, {"O": 0.00074785, "H": 0.00074785, "L": 0.000742, "C": 0.000742, "V": 11898.89087282, "T": "2017-11-13T02:43:00", "BV": 8.85538493}, {"O": 0.000742, "H": 0.0007421, "L": 0.00073199, "C": 0.000732, "V": 5018.62133855, "T": "2017-11-13T02:44:00", "BV": 3.71171556}, {"O": 0.00073199, "H": 0.00074, "L": 0.00073199, "C": 0.00074, "V": 4676.94697427, "T": "2017-11-13T02:45:00", "BV": 3.44400896}, {"O": 0.00074, "H": 0.0007415, "L": 0.00074, "C": 0.00074, "V": 2510.51051972, "T": "2017-11-13T02:46:00", "BV": 1.85824312}, {"O": 0.00074, "H": 0.00074137, "L": 0.000735, "C": 0.0007386, "V": 1157.77079321, "T": "2017-11-13T02:47:00", "BV": 0.85514894}, {"O": 0.00073776, "H": 0.00074, "L": 0.000735, "C": 0.000735, "V": 2661.73710328, "T": "2017-11-13T02:48:00", "BV": 1.96130707}, {"O": 0.000735, "H": 0.00074, "L": 0.000732, "C": 0.00074, "V": 2706.58154424, "T": "2017-11-13T02:49:00", "BV": 1.98787456}, {"O": 0.0007335, "H": 0.00073659, "L": 0.00072726, "C": 0.0007339, "V": 4031.36894657, "T": "2017-11-13T02:50:00", "BV": 2.94220611}, {"O": 0.00073388, "H": 0.0007415, "L": 0.00073388, "C": 0.00074, "V": 4607.28232146, "T": "2017-11-13T02:51:00", "BV": 3.39916496}, {"O": 0.0007415, "H": 0.000742, "L": 0.00072789, "C": 0.00073, "V": 7955.34664061, "T": "2017-11-13T02:52:00", "BV": 5.86704139}, {"O": 0.000735, "H": 0.00074207, "L": 0.000735, "C": 0.00073862, "V": 1433.4820997, "T": "2017-11-13T02:53:00", "BV": 1.0604778}, {"O": 0.0007378, "H": 0.0007378, "L": 0.00073776, "C": 0.00073776, "V": 923.83974178, "T": "2017-11-13T02:54:00", "BV": 0.68157852}, {"O": 0.00073775, "H": 0.00073775, "L": 0.00073635, "C": 0.00073635, "V": 578.1058465, "T": "2017-11-13T02:55:00", "BV": 0.42629831}, {"O": 0.00073635, "H": 0.00073635, "L": 0.00072871, "C": 0.00072872, "V": 2166.55423696, "T": "2017-11-13T02:56:00", "BV": 1.58171028}, {"O": 0.00072872, "H": 0.00073449, "L": 0.00072871, "C": 0.00073, "V": 1612.54534212, "T": "2017-11-13T02:57:00", "BV": 1.17619446}, {"O": 0.00073, "H": 0.00073446, "L": 0.00072871, "C": 0.00073101, "V": 2408.14770336, "T": "2017-11-13T02:58:00", "BV": 1.7628806}, {"O": 0.00073, "H": 0.00073635, "L": 0.00072871, "C": 0.00072873, "V": 4385.38025483, "T": "2017-11-13T02:59:00", "BV": 3.21849124}, {"O": 0.00073, "H": 0.00073, "L": 0.00072871, "C": 0.00072872, "V": 738.74200679, "T": "2017-11-13T03:00:00", "BV": 0.53834149}, {"O": 0.00072871, "H": 0.00072873, "L": 0.00072871, "C": 0.00072873, "V": 1013.2261275, "T": "2017-11-13T03:01:00", "BV": 0.73835554}, {"O": 0.00072873, "H": 0.00073, "L": 0.00072872, "C": 0.00073, "V": 820.78676484, "T": "2017-11-13T03:02:00", "BV": 0.59830897}, {"O": 0.00073001, "H": 0.0007365, "L": 0.0007291, "C": 0.00072999, "V": 1407.50787319, "T": "2017-11-13T03:03:00", "BV": 1.02771376}, {"O": 0.00072999, "H": 0.00073649, "L": 0.00072999, "C": 0.00073399, "V": 1077.48165453, "T": "2017-11-13T03:04:00", "BV": 0.78867524}, {"O": 0.00073399, "H": 0.00073853, "L": 0.00073002, "C": 0.00073853, "V": 7596.10817373, "T": "2017-11-13T03:05:00", "BV": 5.5860777}, {"O": 0.00073853, "H": 0.00075, "L": 0.00073853, "C": 0.00075, "V": 34581.26606419, "T": "2017-11-13T03:06:00", "BV": 25.86823658}, {"O": 0.00074828, "H": 0.000777, "L": 0.00074541, "C": 0.000777, "V": 30551.05965351, "T": "2017-11-13T03:07:00", "BV": 23.25268176}, {"O": 0.000777, "H": 0.00078, "L": 0.00075517, "C": 0.00077237, "V": 25762.20133438, "T": "2017-11-13T03:08:00", "BV": 19.99599495}, {"O": 0.000776, "H": 0.00078, "L": 0.00076002, "C": 0.00076037, "V": 12248.56844831, "T": "2017-11-13T03:09:00", "BV": 9.38715492}, {"O": 0.00076037, "H": 0.00077231, "L": 0.0007568, "C": 0.00076999, "V": 11608.00402396, "T": "2017-11-13T03:10:00", "BV": 8.84000312}, {"O": 0.00076999, "H": 0.0007763, "L": 0.00075778, "C": 0.0007763, "V": 6193.89353022, "T": "2017-11-13T03:11:00", "BV": 4.75294245}, {"O": 0.0007763, "H": 0.00078221, "L": 0.000765, "C": 0.00078221, "V": 13857.42144036, "T": "2017-11-13T03:12:00", "BV": 10.7709031}, {"O": 0.000781, "H": 0.000781, "L": 0.00077787, "C": 0.00077789, "V": 3373.40891245, "T": "2017-11-13T03:13:00", "BV": 2.63009025}, {"O": 0.00077789, "H": 0.00077994, "L": 0.00077167, "C": 0.00077167, "V": 2760.4320922, "T": "2017-11-13T03:14:00", "BV": 2.14976703}, {"O": 0.00077167, "H": 0.00077167, "L": 0.00076687, "C": 0.00076822, "V": 7568.61300534, "T": "2017-11-13T03:15:00", "BV": 5.81711269}, {"O": 0.00076864, "H": 0.00077, "L": 0.00076242, "C": 0.00076396, "V": 7675.8135721, "T": "2017-11-13T03:16:00", "BV": 5.87087013}, {"O": 0.00076395, "H": 0.00076396, "L": 0.00075747, "C": 0.00075776, "V": 3297.8138973, "T": "2017-11-13T03:17:00", "BV": 2.50382765}, {"O": 0.00075776, "H": 0.00077, "L": 0.00075656, "C": 0.00077, "V": 14772.3479876, "T": "2017-11-13T03:18:00", "BV": 11.23767718}, {"O": 0.00077, "H": 0.00077, "L": 0.00076581, "C": 0.00077, "V": 7515.13008712, "T": "2017-11-13T03:19:00", "BV": 5.77548145}, {"O": 0.000766, "H": 0.00077311, "L": 0.00076, "C": 0.00076057, "V": 9079.68396809, "T": "2017-11-13T03:20:00", "BV": 6.9703502}, {"O": 0.0007688, "H": 0.0007688, "L": 0.000759, "C": 0.00076794, "V": 6075.56724357, "T": "2017-11-13T03:21:00", "BV": 4.64348448}, {"O": 0.00076774, "H": 0.0007678, "L": 0.00076001, "C": 0.0007667, "V": 686.43135555, "T": "2017-11-13T03:22:00", "BV": 0.52540362}, {"O": 0.00076669, "H": 0.0007667, "L": 0.00076009, "C": 0.0007665, "V": 2360.4319308, "T": "2017-11-13T03:23:00", "BV": 1.80726593}, {"O": 0.00076009, "H": 0.00076009, "L": 0.000759, "C": 0.00076009, "V": 8287.36289308, "T": "2017-11-13T03:24:00", "BV": 6.29845391}, {"O": 0.00076009, "H": 0.00076496, "L": 0.00075777, "C": 0.00075876, "V": 4373.36841003, "T": "2017-11-13T03:25:00", "BV": 3.32142061}, {"O": 0.00075826, "H": 0.00075876, "L": 0.00075495, "C": 0.00075495, "V": 6094.67492773, "T": "2017-11-13T03:26:00", "BV": 4.61120497}, {"O": 0.000755, "H": 0.00075546, "L": 0.0007544, "C": 0.0007544, "V": 2097.05776779, "T": "2017-11-13T03:27:00", "BV": 1.5830374}, {"O": 0.00075429, "H": 0.0007544, "L": 0.00074378, "C": 0.00074378, "V": 6113.67463935, "T": "2017-11-13T03:28:00", "BV": 4.57695902}, {"O": 0.00074378, "H": 0.00074447, "L": 0.00074202, "C": 0.00074312, "V": 4296.79512709, "T": "2017-11-13T03:29:00", "BV": 3.19404347}, {"O": 0.000742, "H": 0.000742, "L": 0.0007355, "C": 0.0007399, "V": 5752.16168597, "T": "2017-11-13T03:30:00", "BV": 4.25591335}, {"O": 0.0007399, "H": 0.0007399, "L": 0.000735, "C": 0.00073751, "V": 2471.19924448, "T": "2017-11-13T03:31:00", "BV": 1.81820533}, {"O": 0.00073751, "H": 0.0007398, "L": 0.00073237, "C": 0.00073237, "V": 6794.57231804, "T": "2017-11-13T03:32:00", "BV": 4.98773463}, {"O": 0.00073312, "H": 0.00073312, "L": 0.00072927, "C": 0.00073, "V": 1894.87556031, "T": "2017-11-13T03:33:00", "BV": 1.38672163}, {"O": 0.00073, "H": 0.00073, "L": 0.0007277, "C": 0.0007277, "V": 4550.48539766, "T": "2017-11-13T03:34:00", "BV": 3.31354933}, {"O": 0.0007277, "H": 0.000731, "L": 0.00072701, "C": 0.00072797, "V": 4254.60260714, "T": "2017-11-13T03:35:00", "BV": 3.09622211}, {"O": 0.0007279, "H": 0.00073237, "L": 0.00072775, "C": 0.00073237, "V": 3860.72343489, "T": "2017-11-13T03:36:00", "BV": 2.81794562}, {"O": 0.00073237, "H": 0.00073466, "L": 0.00073237, "C": 0.00073466, "V": 2779.06929804, "T": "2017-11-13T03:37:00", "BV": 2.03720043}, {"O": 0.00073485, "H": 0.0007495, "L": 0.00073485, "C": 0.0007495, "V": 3462.15676517, "T": "2017-11-13T03:38:00", "BV": 2.56345335}, {"O": 0.000746, "H": 0.00074902, "L": 0.000746, "C": 0.000749, "V": 2397.80718519, "T": "2017-11-13T03:39:00", "BV": 1.79340613}, {"O": 0.00074901, "H": 0.00074901, "L": 0.00074603, "C": 0.000749, "V": 2426.45236921, "T": "2017-11-13T03:40:00", "BV": 1.81706495}, {"O": 0.000749, "H": 0.00075488, "L": 0.000749, "C": 0.00075073, "V": 5865.01821531, "T": "2017-11-13T03:41:00", "BV": 4.39784315}, {"O": 0.00075489, "H": 0.00075489, "L": 0.00074603, "C": 0.00074902, "V": 7193.25520324, "T": "2017-11-13T03:42:00", "BV": 5.39381112}, {"O": 0.00074902, "H": 0.00074902, "L": 0.00074303, "C": 0.00074311, "V": 2995.02912546, "T": "2017-11-13T03:43:00", "BV": 2.23140262}, {"O": 0.00074311, "H": 0.00074311, "L": 0.00074, "C": 0.00074, "V": 791.64362534, "T": "2017-11-13T03:44:00", "BV": 0.58703114}, {"O": 0.00074, "H": 0.00075, "L": 0.00074, "C": 0.00074617, "V": 6707.09935469, "T": "2017-11-13T03:45:00", "BV": 5.01419138}, {"O": 0.00074617, "H": 0.00075, "L": 0.0007437, "C": 0.0007437, "V": 7333.85414879, "T": "2017-11-13T03:46:00", "BV": 5.48931135}, {"O": 0.0007437, "H": 0.0007437, "L": 0.00073903, "C": 0.0007437, "V": 1626.3809035, "T": "2017-11-13T03:47:00", "BV": 1.20371343}, {"O": 0.0007437, "H": 0.00074718, "L": 0.000741, "C": 0.0007437, "V": 3571.748057, "T": "2017-11-13T03:48:00", "BV": 2.65662905}, {"O": 0.00074368, "H": 0.00074368, "L": 0.000741, "C": 0.0007432, "V": 3386.66734295, "T": "2017-11-13T03:49:00", "BV": 2.51272751}, {"O": 0.000743, "H": 0.00074998, "L": 0.00074102, "C": 0.00074127, "V": 8067.12527682, "T": "2017-11-13T03:50:00", "BV": 6.02784864}, {"O": 0.000743, "H": 0.0007512, "L": 0.000743, "C": 0.0007512, "V": 3481.79296718, "T": "2017-11-13T03:51:00", "BV": 2.6106275}, {"O": 0.0007512, "H": 0.00075976, "L": 0.0007512, "C": 0.00075976, "V": 5096.05560529, "T": "2017-11-13T03:52:00", "BV": 3.85884128}, {"O": 0.00075976, "H": 0.00076377, "L": 0.00075976, "C": 0.00076377, "V": 2782.26148907, "T": "2017-11-13T03:53:00", "BV": 2.1171425}, {"O": 0.00076382, "H": 0.00076999, "L": 0.00076382, "C": 0.00076999, "V": 1802.46298547, "T": "2017-11-13T03:54:00", "BV": 1.38456645}, {"O": 0.00076999, "H": 0.00078, "L": 0.00076999, "C": 0.00077167, "V": 16403.91334813, "T": "2017-11-13T03:55:00", "BV": 12.67997375}, {"O": 0.000772, "H": 0.0007795, "L": 0.00076818, "C": 0.00076896, "V": 4075.43600821, "T": "2017-11-13T03:56:00", "BV": 3.14364287}, {"O": 0.000768, "H": 0.00077202, "L": 0.00075829, "C": 0.00077103, "V": 6011.66879006, "T": "2017-11-13T03:57:00", "BV": 4.61352937}, {"O": 0.00077103, "H": 0.0007775, "L": 0.00076403, "C": 0.000772, "V": 6362.67425134, "T": "2017-11-13T03:58:00", "BV": 4.91326812}, {"O": 0.000772, "H": 0.0007765, "L": 0.000767, "C": 0.00076816, "V": 11035.85215589, "T": "2017-11-13T03:59:00", "BV": 8.53391085}, {"O": 0.0007694, "H": 0.000772, "L": 0.00076816, "C": 0.00077, "V": 619.84973428, "T": "2017-11-13T04:00:00", "BV": 0.4763148}, {"O": 0.00077, "H": 0.00077, "L": 0.00076816, "C": 0.0007694, "V": 2092.37559235, "T": "2017-11-13T04:01:00", "BV": 1.60830018}, {"O": 0.0007694, "H": 0.00077029, "L": 0.00076816, "C": 0.0007694, "V": 3161.87497205, "T": "2017-11-13T04:02:00", "BV": 2.43285907}, {"O": 0.00076821, "H": 0.0007775, "L": 0.00076821, "C": 0.00077168, "V": 2528.64923465, "T": "2017-11-13T04:03:00", "BV": 1.95770917}, {"O": 0.000772, "H": 0.00077517, "L": 0.00077167, "C": 0.00077517, "V": 3864.40449683, "T": "2017-11-13T04:04:00", "BV": 2.99152211}, {"O": 0.00077517, "H": 0.00077815, "L": 0.00077517, "C": 0.00077815, "V": 2506.83301813, "T": "2017-11-13T04:05:00", "BV": 1.94758398}, {"O": 0.00077815, "H": 0.00078112, "L": 0.00077815, "C": 0.00078, "V": 6437.11519672, "T": "2017-11-13T04:06:00", "BV": 5.01848322}, {"O": 0.000781, "H": 0.000783, "L": 0.00078, "C": 0.00078, "V": 5307.77705995, "T": "2017-11-13T04:07:00", "BV": 4.14750065}, {"O": 0.00077878, "H": 0.00077878, "L": 0.00077166, "C": 0.00077441, "V": 6307.28534742, "T": "2017-11-13T04:08:00", "BV": 4.88757492}, {"O": 0.00077441, "H": 0.00078, "L": 0.00077, "C": 0.00077, "V": 2286.21080992, "T": "2017-11-13T04:09:00", "BV": 1.77123633}, {"O": 0.00077, "H": 0.00077, "L": 0.00076727, "C": 0.00077, "V": 4748.52842717, "T": "2017-11-13T04:10:00", "BV": 3.65378243}, {"O": 0.0007682, "H": 0.00077, "L": 0.00076003, "C": 0.00076003, "V": 3209.29712704, "T": "2017-11-13T04:11:00", "BV": 2.45788143}, {"O": 0.00076003, "H": 0.00076999, "L": 0.00075925, "C": 0.00076, "V": 4733.72003289, "T": "2017-11-13T04:12:00", "BV": 3.59792482}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075755, "C": 0.00075884, "V": 4041.77450538, "T": "2017-11-13T04:13:00", "BV": 3.06844931}, {"O": 0.00075749, "H": 0.00075915, "L": 0.00075562, "C": 0.00075562, "V": 1835.41202879, "T": "2017-11-13T04:14:00", "BV": 1.39229873}, {"O": 0.00075562, "H": 0.00075679, "L": 0.00075292, "C": 0.00075329, "V": 1683.00812896, "T": "2017-11-13T04:15:00", "BV": 1.2709598}, {"O": 0.00075292, "H": 0.00075292, "L": 0.00074377, "C": 0.00074402, "V": 5085.42023183, "T": "2017-11-13T04:16:00", "BV": 3.8084139}, {"O": 0.00074402, "H": 0.00074402, "L": 0.000741, "C": 0.000741, "V": 2144.17235891, "T": "2017-11-13T04:17:00", "BV": 1.59202723}, {"O": 0.000743, "H": 0.00075, "L": 0.00074, "C": 0.00075, "V": 5673.88778929, "T": "2017-11-13T04:18:00", "BV": 4.21425709}, {"O": 0.00075, "H": 0.00076, "L": 0.00075, "C": 0.00076, "V": 6893.51925494, "T": "2017-11-13T04:19:00", "BV": 5.19665121}, {"O": 0.00076, "H": 0.00076304, "L": 0.00075891, "C": 0.00076237, "V": 4269.73207333, "T": "2017-11-13T04:20:00", "BV": 3.24991205}, {"O": 0.00075891, "H": 0.00076113, "L": 0.00075512, "C": 0.00075749, "V": 1759.68531234, "T": "2017-11-13T04:21:00", "BV": 1.33472179}, {"O": 0.00075512, "H": 0.00075749, "L": 0.00075505, "C": 0.00075512, "V": 1571.98997398, "T": "2017-11-13T04:22:00", "BV": 1.18709903}, {"O": 0.00075505, "H": 0.00075612, "L": 0.00075505, "C": 0.00075612, "V": 1821.44951181, "T": "2017-11-13T04:23:00", "BV": 1.37559707}, {"O": 0.00075749, "H": 0.00075749, "L": 0.00074226, "C": 0.0007549, "V": 4594.06544869, "T": "2017-11-13T04:24:00", "BV": 3.44973287}, {"O": 0.00074401, "H": 0.00075485, "L": 0.0007438, "C": 0.00075474, "V": 3406.93667906, "T": "2017-11-13T04:25:00", "BV": 2.55290825}, {"O": 0.00074405, "H": 0.00074405, "L": 0.0007402, "C": 0.00074057, "V": 3097.58431386, "T": "2017-11-13T04:26:00", "BV": 2.29991572}, {"O": 0.00074401, "H": 0.00074401, "L": 0.000741, "C": 0.00074401, "V": 1581.53481097, "T": "2017-11-13T04:27:00", "BV": 1.17610732}, {"O": 0.00074401, "H": 0.00074887, "L": 0.00074178, "C": 0.00074401, "V": 736.19802915, "T": "2017-11-13T04:28:00", "BV": 0.54805413}, {"O": 0.00074401, "H": 0.00074714, "L": 0.00074401, "C": 0.000745, "V": 1707.46035576, "T": "2017-11-13T04:29:00", "BV": 1.27194246}, {"O": 0.000745, "H": 0.00074991, "L": 0.000745, "C": 0.00074975, "V": 280.96649757, "T": "2017-11-13T04:30:00", "BV": 0.21037907}, {"O": 0.00074975, "H": 0.00075, "L": 0.00074842, "C": 0.00074975, "V": 1146.48039112, "T": "2017-11-13T04:31:00", "BV": 0.85963279}, {"O": 0.00074975, "H": 0.00074975, "L": 0.00074842, "C": 0.00074842, "V": 118.89759416, "T": "2017-11-13T04:32:00", "BV": 0.08906545}, {"O": 0.00074842, "H": 0.00074842, "L": 0.00074187, "C": 0.00074187, "V": 994.72933985, "T": "2017-11-13T04:33:00", "BV": 0.74259037}, {"O": 0.00074187, "H": 0.0007452, "L": 0.00074187, "C": 0.0007452, "V": 967.19915156, "T": "2017-11-13T04:34:00", "BV": 0.71832689}, {"O": 0.00074842, "H": 0.00075, "L": 0.00074842, "C": 0.00075, "V": 947.03205276, "T": "2017-11-13T04:35:00", "BV": 0.70963052}, {"O": 0.00074984, "H": 0.00075, "L": 0.00074842, "C": 0.00074984, "V": 4184.50585295, "T": "2017-11-13T04:36:00", "BV": 3.13553203}, {"O": 0.00074984, "H": 0.00074984, "L": 0.0007452, "C": 0.00074521, "V": 4318.21069854, "T": "2017-11-13T04:37:00", "BV": 3.21956838}, {"O": 0.000748, "H": 0.000748, "L": 0.00074521, "C": 0.00074521, "V": 200.68352273, "T": "2017-11-13T04:38:00", "BV": 0.15010936}, {"O": 0.00074521, "H": 0.00074521, "L": 0.000742, "C": 0.000742, "V": 1610.32603361, "T": "2017-11-13T04:39:00", "BV": 1.198013}, {"O": 0.000742, "H": 0.000748, "L": 0.000741, "C": 0.00074237, "V": 7328.27165223, "T": "2017-11-13T04:40:00", "BV": 5.45227084}, {"O": 0.00074237, "H": 0.00074325, "L": 0.000741, "C": 0.00074111, "V": 1541.42805477, "T": "2017-11-13T04:41:00", "BV": 1.14271771}, {"O": 0.00074112, "H": 0.000742, "L": 0.00074029, "C": 0.000742, "V": 2009.53124502, "T": "2017-11-13T04:42:00", "BV": 1.48944666}, {"O": 0.000742, "H": 0.00074325, "L": 0.00074112, "C": 0.00074112, "V": 1174.2825323, "T": "2017-11-13T04:43:00", "BV": 0.87100212}, {"O": 0.00074112, "H": 0.000742, "L": 0.00074007, "C": 0.00074112, "V": 1342.2720253, "T": "2017-11-13T04:44:00", "BV": 0.99392889}, {"O": 0.00074112, "H": 0.00074112, "L": 0.00074012, "C": 0.00074112, "V": 516.72657091, "T": "2017-11-13T04:45:00", "BV": 0.38261114}, {"O": 0.00074112, "H": 0.00074112, "L": 0.00074, "C": 0.00074014, "V": 6930.99804293, "T": "2017-11-13T04:46:00", "BV": 5.13003995}, {"O": 0.00074, "H": 0.00074014, "L": 0.00073628, "C": 0.00073628, "V": 1307.70420573, "T": "2017-11-13T04:47:00", "BV": 0.96613431}, {"O": 0.000737, "H": 0.000737, "L": 0.00073459, "C": 0.00073465, "V": 6178.28527789, "T": "2017-11-13T04:48:00", "BV": 4.54010267}, {"O": 0.00073459, "H": 0.00073465, "L": 0.0007341, "C": 0.0007341, "V": 7225.30266858, "T": "2017-11-13T04:49:00", "BV": 5.30759462}, {"O": 0.00073392, "H": 0.00073411, "L": 0.00073, "C": 0.00073, "V": 3275.05931814, "T": "2017-11-13T04:50:00", "BV": 2.39629202}, {"O": 0.00073, "H": 0.00073, "L": 0.00072806, "C": 0.00072806, "V": 412.28717812, "T": "2017-11-13T04:51:00", "BV": 0.30049657}, {"O": 0.00072806, "H": 0.00072806, "L": 0.00072521, "C": 0.0007278, "V": 1804.89650613, "T": "2017-11-13T04:52:00", "BV": 1.31069356}, {"O": 0.0007278, "H": 0.00072806, "L": 0.00072521, "C": 0.00072806, "V": 1661.90522503, "T": "2017-11-13T04:53:00", "BV": 1.20931276}, {"O": 0.00072806, "H": 0.00073199, "L": 0.00072806, "C": 0.00073199, "V": 1884.37865745, "T": "2017-11-13T04:54:00", "BV": 1.37872167}, {"O": 0.00073199, "H": 0.00073465, "L": 0.00073199, "C": 0.00073465, "V": 138.86251351, "T": "2017-11-13T04:55:00", "BV": 0.10176465}, {"O": 0.00073465, "H": 0.00073966, "L": 0.00073465, "C": 0.00073466, "V": 3535.88956589, "T": "2017-11-13T04:56:00", "BV": 2.60885508}, {"O": 0.000733, "H": 0.00073832, "L": 0.000733, "C": 0.00073832, "V": 1068.97678768, "T": "2017-11-13T04:57:00", "BV": 0.78541879}, {"O": 0.00073975, "H": 0.00073975, "L": 0.00073, "C": 0.00073, "V": 3395.53689077, "T": "2017-11-13T04:58:00", "BV": 2.49418544}, {"O": 0.00073, "H": 0.00073736, "L": 0.00073, "C": 0.00073736, "V": 454.18427104, "T": "2017-11-13T04:59:00", "BV": 0.33212549}, {"O": 0.0007373, "H": 0.0007373, "L": 0.00073, "C": 0.00073009, "V": 839.74004723, "T": "2017-11-13T05:00:00", "BV": 0.6133788}, {"O": 0.00073008, "H": 0.00073009, "L": 0.00071, "C": 0.00071049, "V": 21583.18038649, "T": "2017-11-13T05:01:00", "BV": 15.55440617}, {"O": 0.00071049, "H": 0.00071049, "L": 0.00070249, "C": 0.0007104, "V": 9712.01392425, "T": "2017-11-13T05:02:00", "BV": 6.86860234}, {"O": 0.00071032, "H": 0.00071049, "L": 0.0007, "C": 0.00071014, "V": 10968.81374383, "T": "2017-11-13T05:03:00", "BV": 7.69801049}, {"O": 0.00070024, "H": 0.00071049, "L": 0.00070015, "C": 0.00071006, "V": 4994.59026022, "T": "2017-11-13T05:04:00", "BV": 3.52954901}, {"O": 0.00071049, "H": 0.000715, "L": 0.00071006, "C": 0.00071223, "V": 1368.21776706, "T": "2017-11-13T05:05:00", "BV": 0.97392349}, {"O": 0.00071223, "H": 0.00071223, "L": 0.00070967, "C": 0.00071005, "V": 1783.80055254, "T": "2017-11-13T05:06:00", "BV": 1.26736006}, {"O": 0.00071005, "H": 0.00071223, "L": 0.00070967, "C": 0.00071223, "V": 5233.35000892, "T": "2017-11-13T05:07:00", "BV": 3.71849207}, {"O": 0.00071223, "H": 0.00071272, "L": 0.00070967, "C": 0.00071272, "V": 2936.07642296, "T": "2017-11-13T05:08:00", "BV": 2.09044316}, {"O": 0.00071272, "H": 0.00071338, "L": 0.00071223, "C": 0.00071338, "V": 2686.85921211, "T": "2017-11-13T05:09:00", "BV": 1.91543132}, {"O": 0.00071338, "H": 0.00071407, "L": 0.00071272, "C": 0.00071407, "V": 1574.66830934, "T": "2017-11-13T05:10:00", "BV": 1.12294352}, {"O": 0.00071407, "H": 0.00071683, "L": 0.00071407, "C": 0.00071683, "V": 1818.1630922, "T": "2017-11-13T05:11:00", "BV": 1.30005522}, {"O": 0.00071685, "H": 0.00072064, "L": 0.00071685, "C": 0.00072064, "V": 8058.22015371, "T": "2017-11-13T05:12:00", "BV": 5.78104427}, {"O": 0.00072064, "H": 0.00072805, "L": 0.00072064, "C": 0.00072799, "V": 2783.31825128, "T": "2017-11-13T05:13:00", "BV": 2.01926992}, {"O": 0.00072201, "H": 0.00073367, "L": 0.00072201, "C": 0.00073366, "V": 7349.73335871, "T": "2017-11-13T05:14:00", "BV": 5.35351477}, {"O": 0.00073366, "H": 0.0007343, "L": 0.00072799, "C": 0.00073, "V": 7357.52026977, "T": "2017-11-13T05:15:00", "BV": 5.38493921}, {"O": 0.00073, "H": 0.00073298, "L": 0.0007297, "C": 0.00073, "V": 3934.0222847, "T": "2017-11-13T05:16:00", "BV": 2.87234605}, {"O": 0.000729, "H": 0.00073, "L": 0.00072185, "C": 0.00072424, "V": 1830.47224028, "T": "2017-11-13T05:17:00", "BV": 1.32871333}, {"O": 0.000725, "H": 0.000729, "L": 0.00072424, "C": 0.00072798, "V": 1535.49110405, "T": "2017-11-13T05:18:00", "BV": 1.11585589}, {"O": 0.00072798, "H": 0.00072798, "L": 0.0007255, "C": 0.0007255, "V": 210.60056168, "T": "2017-11-13T05:19:00", "BV": 0.15300477}, {"O": 0.0007255, "H": 0.000729, "L": 0.0007255, "C": 0.00072798, "V": 4658.92116001, "T": "2017-11-13T05:20:00", "BV": 3.39176977}, {"O": 0.00072798, "H": 0.00072807, "L": 0.00072798, "C": 0.00072799, "V": 2973.77994155, "T": "2017-11-13T05:21:00", "BV": 2.16491722}, {"O": 0.00072797, "H": 0.00072797, "L": 0.00072185, "C": 0.00072185, "V": 2808.88973315, "T": "2017-11-13T05:22:00", "BV": 2.03079975}, {"O": 0.0007218, "H": 0.000722, "L": 0.00071347, "C": 0.0007218, "V": 5413.01558905, "T": "2017-11-13T05:23:00", "BV": 3.89098085}, {"O": 0.00072122, "H": 0.00072185, "L": 0.00071824, "C": 0.00071824, "V": 5752.47813318, "T": "2017-11-13T05:24:00", "BV": 4.14891585}, {"O": 0.00071824, "H": 0.00071824, "L": 0.000714, "C": 0.00071824, "V": 7569.4837835, "T": "2017-11-13T05:25:00", "BV": 5.40847465}, {"O": 0.00071824, "H": 0.00071824, "L": 0.00071, "C": 0.00071, "V": 3781.57424133, "T": "2017-11-13T05:26:00", "BV": 2.69125591}, {"O": 0.00070959, "H": 0.00071, "L": 0.00069932, "C": 0.00069932, "V": 10944.10216538, "T": "2017-11-13T05:27:00", "BV": 7.67176862}, {"O": 0.00069929, "H": 0.00069989, "L": 0.00068633, "C": 0.000689, "V": 22071.4204717, "T": "2017-11-13T05:28:00", "BV": 15.2741858}, {"O": 0.00068633, "H": 0.00069191, "L": 0.00068592, "C": 0.0006919, "V": 7609.38689638, "T": "2017-11-13T05:29:00", "BV": 5.24092061}, {"O": 0.0006919, "H": 0.00070404, "L": 0.0006919, "C": 0.00070404, "V": 5476.81479533, "T": "2017-11-13T05:30:00", "BV": 3.82935264}, {"O": 0.000702, "H": 0.00070644, "L": 0.000702, "C": 0.00070644, "V": 5642.65107264, "T": "2017-11-13T05:31:00", "BV": 3.97453796}, {"O": 0.00070411, "H": 0.00070675, "L": 0.00070411, "C": 0.00070622, "V": 2121.09354886, "T": "2017-11-13T05:32:00", "BV": 1.49750338}, {"O": 0.00070622, "H": 0.00070674, "L": 0.00070403, "C": 0.00070409, "V": 2328.35877683, "T": "2017-11-13T05:33:00", "BV": 1.64013485}, {"O": 0.00070474, "H": 0.00070474, "L": 0.0007, "C": 0.00070382, "V": 1621.86824581, "T": "2017-11-13T05:34:00", "BV": 1.14153852}, {"O": 0.00070349, "H": 0.00070349, "L": 0.0006999, "C": 0.0007, "V": 2105.58612562, "T": "2017-11-13T05:35:00", "BV": 1.47838664}, {"O": 0.00070332, "H": 0.00070332, "L": 0.0006993, "C": 0.0006999, "V": 2087.06780592, "T": "2017-11-13T05:36:00", "BV": 1.46086412}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069723, "C": 0.00069784, "V": 1318.62643202, "T": "2017-11-13T05:37:00", "BV": 0.92047999}, {"O": 0.00069784, "H": 0.00069785, "L": 0.00068592, "C": 0.000695, "V": 2432.22256641, "T": "2017-11-13T05:38:00", "BV": 1.6853298}, {"O": 0.000695, "H": 0.000695, "L": 0.00068607, "C": 0.00068607, "V": 2446.63534733, "T": "2017-11-13T05:39:00", "BV": 1.68192401}, {"O": 0.00068607, "H": 0.00068607, "L": 0.00068592, "C": 0.00068594, "V": 6802.81189808, "T": "2017-11-13T05:40:00", "BV": 4.6664192}, {"O": 0.00068594, "H": 0.00069503, "L": 0.00068594, "C": 0.00069489, "V": 1114.50362766, "T": "2017-11-13T05:41:00", "BV": 0.7657512}, {"O": 0.00069035, "H": 0.0006946, "L": 0.0006861, "C": 0.00069287, "V": 3251.65109066, "T": "2017-11-13T05:42:00", "BV": 2.25223784}, {"O": 0.00069279, "H": 0.00069287, "L": 0.00068658, "C": 0.00069286, "V": 2705.06307241, "T": "2017-11-13T05:43:00", "BV": 1.86438841}, {"O": 0.00069286, "H": 0.0006999, "L": 0.00069279, "C": 0.0006999, "V": 2035.98357792, "T": "2017-11-13T05:44:00", "BV": 1.41207061}, {"O": 0.0007, "H": 0.00070107, "L": 0.0006993, "C": 0.00070107, "V": 2970.69855584, "T": "2017-11-13T05:45:00", "BV": 2.08039594}, {"O": 0.00070107, "H": 0.00070195, "L": 0.0006993, "C": 0.00070107, "V": 659.55116809, "T": "2017-11-13T05:46:00", "BV": 0.46249414}, {"O": 0.0007021, "H": 0.00071379, "L": 0.0006931, "C": 0.00071379, "V": 6272.39834985, "T": "2017-11-13T05:47:00", "BV": 4.40881946}, {"O": 0.00070868, "H": 0.0007138, "L": 0.00070868, "C": 0.0007138, "V": 2728.50279506, "T": "2017-11-13T05:48:00", "BV": 1.93894317}, {"O": 0.0007138, "H": 0.00071747, "L": 0.0007138, "C": 0.00071747, "V": 2008.12766894, "T": "2017-11-13T05:49:00", "BV": 1.43526967}, {"O": 0.00071705, "H": 0.00072423, "L": 0.00071611, "C": 0.00072423, "V": 5195.40731417, "T": "2017-11-13T05:50:00", "BV": 3.74419169}, {"O": 0.00072438, "H": 0.00072806, "L": 0.000722, "C": 0.00072806, "V": 5943.19379891, "T": "2017-11-13T05:51:00", "BV": 4.3221851}, {"O": 0.00072806, "H": 0.00073, "L": 0.00072781, "C": 0.00072804, "V": 5335.02510635, "T": "2017-11-13T05:52:00", "BV": 3.88593746}, {"O": 0.00072782, "H": 0.00073, "L": 0.00072781, "C": 0.00072781, "V": 5657.87045737, "T": "2017-11-13T05:53:00", "BV": 4.11993323}, {"O": 0.00073, "H": 0.00073024, "L": 0.00072723, "C": 0.00072781, "V": 3006.9596644, "T": "2017-11-13T05:54:00", "BV": 2.19221602}, {"O": 0.0007275, "H": 0.00072781, "L": 0.0007216, "C": 0.0007216, "V": 2812.09695732, "T": "2017-11-13T05:55:00", "BV": 2.04429663}, {"O": 0.0007216, "H": 0.00072558, "L": 0.00070967, "C": 0.00072, "V": 6402.87770207, "T": "2017-11-13T05:56:00", "BV": 4.58288688}, {"O": 0.00072, "H": 0.00072371, "L": 0.00071502, "C": 0.00071503, "V": 4630.68904902, "T": "2017-11-13T05:57:00", "BV": 3.32454192}, {"O": 0.00071502, "H": 0.00071502, "L": 0.00071002, "C": 0.00071002, "V": 2414.54036995, "T": "2017-11-13T05:58:00", "BV": 1.72374722}, {"O": 0.00071002, "H": 0.00071002, "L": 0.0007086, "C": 0.0007086, "V": 320.263042, "T": "2017-11-13T05:59:00", "BV": 0.2271523}, {"O": 0.0007086, "H": 0.0007086, "L": 0.000706, "C": 0.0007086, "V": 3653.47446275, "T": "2017-11-13T06:00:00", "BV": 2.58672453}, {"O": 0.00070898, "H": 0.000709, "L": 0.00070578, "C": 0.00070899, "V": 2789.28024898, "T": "2017-11-13T06:01:00", "BV": 1.97708385}, {"O": 0.00070899, "H": 0.0007186, "L": 0.00070879, "C": 0.0007098, "V": 3097.77281025, "T": "2017-11-13T06:02:00", "BV": 2.19953722}, {"O": 0.00071855, "H": 0.00071855, "L": 0.000712, "C": 0.00071639, "V": 634.2494178, "T": "2017-11-13T06:03:00", "BV": 0.45425759}, {"O": 0.00071639, "H": 0.0007186, "L": 0.00071639, "C": 0.0007186, "V": 115.37323377, "T": "2017-11-13T06:04:00", "BV": 0.08287323}, {"O": 0.00071639, "H": 0.0007186, "L": 0.00071639, "C": 0.00071855, "V": 524.35409782, "T": "2017-11-13T06:05:00", "BV": 0.3766529}, {"O": 0.00071854, "H": 0.00071998, "L": 0.00071854, "C": 0.00071879, "V": 507.60681784, "T": "2017-11-13T06:06:00", "BV": 0.36493844}, {"O": 0.00071879, "H": 0.00072046, "L": 0.00071879, "C": 0.00072046, "V": 3291.46452394, "T": "2017-11-13T06:07:00", "BV": 2.36980813}, {"O": 0.00072046, "H": 0.0007229, "L": 0.00072, "C": 0.00072288, "V": 1388.0997232, "T": "2017-11-13T06:08:00", "BV": 1.00068271}, {"O": 0.00072146, "H": 0.00072288, "L": 0.00072146, "C": 0.00072146, "V": 2035.40909273, "T": "2017-11-13T06:09:00", "BV": 1.46965169}, {"O": 0.00072287, "H": 0.00072287, "L": 0.0007218, "C": 0.00072287, "V": 391.91602341, "T": "2017-11-13T06:10:00", "BV": 0.28329294}, {"O": 0.00072277, "H": 0.00072277, "L": 0.00071669, "C": 0.00071669, "V": 1448.1294285, "T": "2017-11-13T06:11:00", "BV": 1.04347918}, {"O": 0.0007204, "H": 0.00072046, "L": 0.00071668, "C": 0.00071669, "V": 1837.04650938, "T": "2017-11-13T06:12:00", "BV": 1.31697177}, {"O": 0.00071669, "H": 0.00072277, "L": 0.00071669, "C": 0.00071669, "V": 396.99103311, "T": "2017-11-13T06:13:00", "BV": 0.28550545}, {"O": 0.0007167, "H": 0.0007169, "L": 0.00071668, "C": 0.00071668, "V": 1494.26317542, "T": "2017-11-13T06:14:00", "BV": 1.07094681}, {"O": 0.00071645, "H": 0.00071668, "L": 0.00071645, "C": 0.00071645, "V": 702.68121665, "T": "2017-11-13T06:15:00", "BV": 0.50349574}, {"O": 0.00071668, "H": 0.00071668, "L": 0.00071639, "C": 0.00071639, "V": 920.94755061, "T": "2017-11-13T06:16:00", "BV": 0.65978313}, {"O": 0.00071639, "H": 0.00071639, "L": 0.00071628, "C": 0.00071628, "V": 684.00750422, "T": "2017-11-13T06:17:00", "BV": 0.48996476}, {"O": 0.00071628, "H": 0.00071628, "L": 0.00071507, "C": 0.00071507, "V": 441.62662816, "T": "2017-11-13T06:18:00", "BV": 0.3162812}, {"O": 0.00071507, "H": 0.00071628, "L": 0.00071461, "C": 0.00071628, "V": 6840.73174006, "T": "2017-11-13T06:19:00", "BV": 4.89946171}, {"O": 0.00071628, "H": 0.00071629, "L": 0.00071628, "C": 0.00071629, "V": 1959.15809397, "T": "2017-11-13T06:20:00", "BV": 1.40330923}, {"O": 0.00071639, "H": 0.00071639, "L": 0.00071507, "C": 0.00071639, "V": 1602.85042591, "T": "2017-11-13T06:21:00", "BV": 1.14778042}, {"O": 0.00071636, "H": 0.00071669, "L": 0.00071635, "C": 0.00071669, "V": 3048.31048631, "T": "2017-11-13T06:22:00", "BV": 2.18380815}, {"O": 0.00071669, "H": 0.00071996, "L": 0.00071635, "C": 0.00071996, "V": 2639.04654621, "T": "2017-11-13T06:23:00", "BV": 1.89200538}, {"O": 0.00071996, "H": 0.00072277, "L": 0.00071996, "C": 0.00072137, "V": 1147.02720605, "T": "2017-11-13T06:24:00", "BV": 0.82767152}, {"O": 0.00072137, "H": 0.000725, "L": 0.00072137, "C": 0.000725, "V": 2301.85716649, "T": "2017-11-13T06:25:00", "BV": 1.66389629}, {"O": 0.00072545, "H": 0.00073024, "L": 0.00072545, "C": 0.00073, "V": 5566.82739677, "T": "2017-11-13T06:26:00", "BV": 4.05510784}, {"O": 0.00072772, "H": 0.00073, "L": 0.000727, "C": 0.000727, "V": 5914.94620714, "T": "2017-11-13T06:27:00", "BV": 4.3141238}, {"O": 0.0007267, "H": 0.00073521, "L": 0.0007267, "C": 0.00073521, "V": 6534.86851563, "T": "2017-11-13T06:28:00", "BV": 4.78252211}, {"O": 0.00073136, "H": 0.00073798, "L": 0.00073136, "C": 0.00073798, "V": 1378.62005075, "T": "2017-11-13T06:29:00", "BV": 1.01449003}, {"O": 0.00073667, "H": 0.00074123, "L": 0.00073667, "C": 0.00074123, "V": 5801.72469432, "T": "2017-11-13T06:30:00", "BV": 4.28575945}, {"O": 0.00074123, "H": 0.00074493, "L": 0.00074123, "C": 0.00074449, "V": 5573.68473669, "T": "2017-11-13T06:31:00", "BV": 4.13773235}, {"O": 0.00074476, "H": 0.00074493, "L": 0.00074449, "C": 0.00074492, "V": 10904.33431003, "T": "2017-11-13T06:32:00", "BV": 8.12113163}, {"O": 0.00074493, "H": 0.00074635, "L": 0.00074492, "C": 0.00074635, "V": 2813.96158485, "T": "2017-11-13T06:33:00", "BV": 2.09650606}, {"O": 0.00074635, "H": 0.00074999, "L": 0.00074635, "C": 0.00074999, "V": 6293.0909977, "T": "2017-11-13T06:34:00", "BV": 4.71844026}, {"O": 0.00074999, "H": 0.00075006, "L": 0.00074996, "C": 0.00075, "V": 7975.5930756, "T": "2017-11-13T06:35:00", "BV": 5.98167528}, {"O": 0.00075, "H": 0.00075029, "L": 0.00075, "C": 0.00075029, "V": 1588.90675574, "T": "2017-11-13T06:36:00", "BV": 1.19175062}, {"O": 0.00075029, "H": 0.00075116, "L": 0.00072989, "C": 0.00073888, "V": 7040.04585989, "T": "2017-11-13T06:37:00", "BV": 5.25741105}, {"O": 0.00073888, "H": 0.00073888, "L": 0.00073, "C": 0.00073, "V": 2712.05201704, "T": "2017-11-13T06:38:00", "BV": 1.99117997}, {"O": 0.00073, "H": 0.00073, "L": 0.00072772, "C": 0.00072773, "V": 1160.16874864, "T": "2017-11-13T06:39:00", "BV": 0.84609472}, {"O": 0.00072773, "H": 0.000745, "L": 0.00072773, "C": 0.00074307, "V": 3333.1845075, "T": "2017-11-13T06:40:00", "BV": 2.44940517}, {"O": 0.0007456, "H": 0.00075, "L": 0.00074307, "C": 0.00074582, "V": 5340.07498425, "T": "2017-11-13T06:41:00", "BV": 3.98470803}, {"O": 0.000746, "H": 0.00074994, "L": 0.00074307, "C": 0.00074307, "V": 935.78386427, "T": "2017-11-13T06:42:00", "BV": 0.69672288}, {"O": 0.00074288, "H": 0.00074288, "L": 0.000735, "C": 0.000735, "V": 3112.87099284, "T": "2017-11-13T06:43:00", "BV": 2.28965183}, {"O": 0.00073939, "H": 0.00073939, "L": 0.0007297, "C": 0.00073073, "V": 6124.26700378, "T": "2017-11-13T06:44:00", "BV": 4.48509562}, {"O": 0.00072971, "H": 0.00073939, "L": 0.00072971, "C": 0.00073938, "V": 1114.8517943, "T": "2017-11-13T06:45:00", "BV": 0.82400767}, {"O": 0.00073938, "H": 0.00074, "L": 0.00073034, "C": 0.000735, "V": 3884.53524402, "T": "2017-11-13T06:46:00", "BV": 2.8621668}, {"O": 0.00073034, "H": 0.000735, "L": 0.00073007, "C": 0.00073007, "V": 825.0053679, "T": "2017-11-13T06:47:00", "BV": 0.60262257}, {"O": 0.00073007, "H": 0.00073031, "L": 0.00073002, "C": 0.00073002, "V": 440.43641835, "T": "2017-11-13T06:48:00", "BV": 0.32156817}, {"O": 0.00073002, "H": 0.00073031, "L": 0.00073, "C": 0.00073, "V": 891.3112096, "T": "2017-11-13T06:49:00", "BV": 0.6506977}, {"O": 0.00073, "H": 0.00073, "L": 0.00072804, "C": 0.00072804, "V": 2300.60553614, "T": "2017-11-13T06:50:00", "BV": 1.67710207}, {"O": 0.0007297, "H": 0.0007297, "L": 0.00072805, "C": 0.0007297, "V": 6961.510302, "T": "2017-11-13T06:51:00", "BV": 5.06905021}, {"O": 0.0007297, "H": 0.00073, "L": 0.0007297, "C": 0.0007297, "V": 692.74826631, "T": "2017-11-13T06:52:00", "BV": 0.50564151}, {"O": 0.00072969, "H": 0.00072969, "L": 0.00072802, "C": 0.00072948, "V": 1951.80467797, "T": "2017-11-13T06:53:00", "BV": 1.42201586}, {"O": 0.000729, "H": 0.00072942, "L": 0.00072739, "C": 0.00072739, "V": 1019.16187104, "T": "2017-11-13T06:54:00", "BV": 0.74206618}, {"O": 0.00072739, "H": 0.00072739, "L": 0.0007267, "C": 0.0007267, "V": 268.02356848, "T": "2017-11-13T06:55:00", "BV": 0.19489607}, {"O": 0.00072678, "H": 0.00072945, "L": 0.000723, "C": 0.000725, "V": 1361.95066316, "T": "2017-11-13T06:56:00", "BV": 0.98915048}, {"O": 0.0007245, "H": 0.0007245, "L": 0.00072341, "C": 0.00072341, "V": 149.27792853, "T": "2017-11-13T06:57:00", "BV": 0.10810942}, {"O": 0.00072278, "H": 0.00072278, "L": 0.00071996, "C": 0.00071996, "V": 4465.79305111, "T": "2017-11-13T06:58:00", "BV": 3.2165324}, {"O": 0.00071996, "H": 0.00071996, "L": 0.00071628, "C": 0.0007185, "V": 2733.51587953, "T": "2017-11-13T06:59:00", "BV": 1.96379003}, {"O": 0.00071986, "H": 0.00071986, "L": 0.00071629, "C": 0.00071629, "V": 348.51373156, "T": "2017-11-13T07:00:00", "BV": 0.25068842}, {"O": 0.00071629, "H": 0.00071629, "L": 0.00071421, "C": 0.00071435, "V": 2998.74008361, "T": "2017-11-13T07:01:00", "BV": 2.14411683}, {"O": 0.00071414, "H": 0.00071414, "L": 0.00070991, "C": 0.00070991, "V": 2206.81631546, "T": "2017-11-13T07:02:00", "BV": 1.57005736}, {"O": 0.00070991, "H": 0.00070991, "L": 0.00070755, "C": 0.00070765, "V": 6072.99236413, "T": "2017-11-13T07:03:00", "BV": 4.29800496}, {"O": 0.00070755, "H": 0.00070755, "L": 0.00070428, "C": 0.00070428, "V": 3630.03427678, "T": "2017-11-13T07:04:00", "BV": 2.56636907}, {"O": 0.00070428, "H": 0.00070472, "L": 0.00070418, "C": 0.00070426, "V": 2440.05628193, "T": "2017-11-13T07:05:00", "BV": 1.71849016}, {"O": 0.00070418, "H": 0.00070425, "L": 0.00070109, "C": 0.0007015, "V": 4984.0740016, "T": "2017-11-13T07:06:00", "BV": 3.49873802}, {"O": 0.0007015, "H": 0.00070426, "L": 0.0007, "C": 0.00070426, "V": 6912.30908678, "T": "2017-11-13T07:07:00", "BV": 4.85903182}, {"O": 0.0007019, "H": 0.00070979, "L": 0.0007, "C": 0.00070191, "V": 4864.71937213, "T": "2017-11-13T07:08:00", "BV": 3.41394799}, {"O": 0.00070191, "H": 0.00070979, "L": 0.00070191, "C": 0.000709, "V": 912.93934158, "T": "2017-11-13T07:09:00", "BV": 0.64469822}, {"O": 0.00070194, "H": 0.00071, "L": 0.0007019, "C": 0.000702, "V": 5331.80808404, "T": "2017-11-13T07:10:00", "BV": 3.75013744}, {"O": 0.00070983, "H": 0.00071223, "L": 0.00070983, "C": 0.00071, "V": 428.76165384, "T": "2017-11-13T07:11:00", "BV": 0.30447529}, {"O": 0.00071244, "H": 0.00072175, "L": 0.00071244, "C": 0.00072175, "V": 2850.04115789, "T": "2017-11-13T07:12:00", "BV": 2.05227057}, {"O": 0.00072188, "H": 0.000725, "L": 0.00072188, "C": 0.000722, "V": 1507.98759667, "T": "2017-11-13T07:13:00", "BV": 1.09194151}, {"O": 0.000725, "H": 0.00072538, "L": 0.000722, "C": 0.00072538, "V": 4897.45540501, "T": "2017-11-13T07:14:00", "BV": 3.55131324}, {"O": 0.0007254, "H": 0.00072564, "L": 0.0007254, "C": 0.00072564, "V": 267.2154959, "T": "2017-11-13T07:15:00", "BV": 0.19386591}, {"O": 0.00072564, "H": 0.00072628, "L": 0.00072564, "C": 0.00072628, "V": 505.12772811, "T": "2017-11-13T07:16:00", "BV": 0.36668769}, {"O": 0.00072678, "H": 0.00072939, "L": 0.00072628, "C": 0.00072921, "V": 1506.72251129, "T": "2017-11-13T07:17:00", "BV": 1.09583972}, {"O": 0.00072921, "H": 0.00073034, "L": 0.00072757, "C": 0.00072757, "V": 1622.32181973, "T": "2017-11-13T07:18:00", "BV": 1.18168879}, {"O": 0.00072757, "H": 0.00072757, "L": 0.00071918, "C": 0.000725, "V": 3103.39656091, "T": "2017-11-13T07:19:00", "BV": 2.24866448}, {"O": 0.000725, "H": 0.00072954, "L": 0.00072498, "C": 0.000726, "V": 940.08521165, "T": "2017-11-13T07:20:00", "BV": 0.68187337}, {"O": 0.00072757, "H": 0.00072953, "L": 0.00072498, "C": 0.000725, "V": 3145.34994622, "T": "2017-11-13T07:21:00", "BV": 2.28341958}, {"O": 0.000725, "H": 0.00073034, "L": 0.00072498, "C": 0.00072498, "V": 2234.8977437, "T": "2017-11-13T07:22:00", "BV": 1.6219286}, {"O": 0.00072498, "H": 0.00072498, "L": 0.00070663, "C": 0.00072453, "V": 5036.1323385, "T": "2017-11-13T07:23:00", "BV": 3.58071608}, {"O": 0.00072, "H": 0.00072445, "L": 0.00072, "C": 0.00072445, "V": 537.21418021, "T": "2017-11-13T07:24:00", "BV": 0.38794276}, {"O": 0.00072453, "H": 0.00072453, "L": 0.0007243, "C": 0.0007243, "V": 1083.35841024, "T": "2017-11-13T07:25:00", "BV": 0.78487528}, {"O": 0.00072445, "H": 0.00072453, "L": 0.00072445, "C": 0.00072445, "V": 86.67891411, "T": "2017-11-13T07:26:00", "BV": 0.06279669}, {"O": 0.00072445, "H": 0.00072445, "L": 0.00072445, "C": 0.00072445, "V": 709.70030137, "T": "2017-11-13T07:27:00", "BV": 0.51414237}, {"O": 0.00072447, "H": 0.00072447, "L": 0.000722, "C": 0.000722, "V": 332.8091751, "T": "2017-11-13T07:28:00", "BV": 0.24103824}, {"O": 0.000722, "H": 0.00072444, "L": 0.00072187, "C": 0.000722, "V": 434.60916046, "T": "2017-11-13T07:29:00", "BV": 0.3138002}, {"O": 0.000722, "H": 0.000722, "L": 0.00072186, "C": 0.00072187, "V": 104.15904349, "T": "2017-11-13T07:30:00", "BV": 0.0751953}, {"O": 0.00072187, "H": 0.000722, "L": 0.00072092, "C": 0.000722, "V": 532.90092396, "T": "2017-11-13T07:31:00", "BV": 0.38472272}, {"O": 0.000722, "H": 0.00072444, "L": 0.00072, "C": 0.00072, "V": 776.31226677, "T": "2017-11-13T07:32:00", "BV": 0.55929982}, {"O": 0.00072, "H": 0.000722, "L": 0.00072, "C": 0.000722, "V": 868.58132807, "T": "2017-11-13T07:33:00", "BV": 0.6254395}, {"O": 0.00072002, "H": 0.00072002, "L": 0.00072, "C": 0.00072002, "V": 199.63579262, "T": "2017-11-13T07:34:00", "BV": 0.14374065}, {"O": 0.000722, "H": 0.000722, "L": 0.00072, "C": 0.00072199, "V": 1054.6487906, "T": "2017-11-13T07:35:00", "BV": 0.759463}, {"O": 0.0007201, "H": 0.0007201, "L": 0.00071993, "C": 0.00071993, "V": 1229.06606541, "T": "2017-11-13T07:36:00", "BV": 0.88498061}, {"O": 0.00072, "H": 0.00072, "L": 0.00071953, "C": 0.00072, "V": 1299.26462974, "T": "2017-11-13T07:37:00", "BV": 0.93496884}, {"O": 0.00072, "H": 0.0007201, "L": 0.00072, "C": 0.0007201, "V": 1173.34985174, "T": "2017-11-13T07:38:00", "BV": 0.84482634}, {"O": 0.00072009, "H": 0.0007201, "L": 0.00072009, "C": 0.0007201, "V": 871.22473038, "T": "2017-11-13T07:39:00", "BV": 0.62736886}, {"O": 0.00072012, "H": 0.000722, "L": 0.00072012, "C": 0.000722, "V": 523.29328361, "T": "2017-11-13T07:40:00", "BV": 0.37743801}, {"O": 0.00072012, "H": 0.00072201, "L": 0.0007201, "C": 0.00072011, "V": 5500.77439454, "T": "2017-11-13T07:41:00", "BV": 3.96268359}, {"O": 0.00072011, "H": 0.00072011, "L": 0.0007201, "C": 0.00072011, "V": 291.44736136, "T": "2017-11-13T07:42:00", "BV": 0.20987323}, {"O": 0.0007201, "H": 0.00072453, "L": 0.0007201, "C": 0.00072011, "V": 1036.95253365, "T": "2017-11-13T07:43:00", "BV": 0.74787775}, {"O": 0.00072011, "H": 0.00072011, "L": 0.00072011, "C": 0.00072011, "V": 376.83415101, "T": "2017-11-13T07:44:00", "BV": 0.27136203}, {"O": 0.00072011, "H": 0.00072011, "L": 0.00072011, "C": 0.00072011, "V": 107.86163133, "T": "2017-11-13T07:45:00", "BV": 0.07767223}, {"O": 0.00072443, "H": 0.00072453, "L": 0.00072443, "C": 0.00072453, "V": 352.61612759, "T": "2017-11-13T07:46:00", "BV": 0.25544752}, {"O": 0.00072443, "H": 0.00072453, "L": 0.00072406, "C": 0.00072453, "V": 1035.93561726, "T": "2017-11-13T07:47:00", "BV": 0.75037359}, {"O": 0.00072453, "H": 0.0007252, "L": 0.00072013, "C": 0.00072013, "V": 391.55434518, "T": "2017-11-13T07:48:00", "BV": 0.28356462}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00072011, "C": 0.00072011, "V": 642.95478025, "T": "2017-11-13T07:49:00", "BV": 0.4630123}, {"O": 0.00072011, "H": 0.00072013, "L": 0.00072011, "C": 0.00072011, "V": 203.37655265, "T": "2017-11-13T07:50:00", "BV": 0.14645359}, {"O": 0.00072012, "H": 0.00072012, "L": 0.00072011, "C": 0.00072012, "V": 272.30259234, "T": "2017-11-13T07:51:00", "BV": 0.19608949}, {"O": 0.00072012, "H": 0.00072012, "L": 0.00072011, "C": 0.00072011, "V": 152.58134535, "T": "2017-11-13T07:52:00", "BV": 0.10987617}, {"O": 0.00072012, "H": 0.00072013, "L": 0.00072012, "C": 0.00072013, "V": 429.9218145, "T": "2017-11-13T07:53:00", "BV": 0.30959579}, {"O": 0.00072013, "H": 0.0007203, "L": 0.00072012, "C": 0.0007203, "V": 547.48058551, "T": "2017-11-13T07:54:00", "BV": 0.39426041}, {"O": 0.0007203, "H": 0.00072031, "L": 0.0007203, "C": 0.0007203, "V": 83.28189124, "T": "2017-11-13T07:55:00", "BV": 0.05998813}, {"O": 0.00072031, "H": 0.0007207, "L": 0.00072031, "C": 0.0007207, "V": 62.11279386, "T": "2017-11-13T07:56:00", "BV": 0.04474246}, {"O": 0.00072071, "H": 0.000725, "L": 0.00072071, "C": 0.00072499, "V": 220.96961419, "T": "2017-11-13T07:57:00", "BV": 0.1601312}, {"O": 0.00072496, "H": 0.00072496, "L": 0.00072031, "C": 0.00072252, "V": 522.79408681, "T": "2017-11-13T07:58:00", "BV": 0.37742239}, {"O": 0.00072252, "H": 0.00072252, "L": 0.00072031, "C": 0.00072252, "V": 229.77294044, "T": "2017-11-13T07:59:00", "BV": 0.16579232}, {"O": 0.00072045, "H": 0.00072497, "L": 0.00072045, "C": 0.00072497, "V": 628.20298129, "T": "2017-11-13T08:00:00", "BV": 0.4539098}, {"O": 0.00072045, "H": 0.00072252, "L": 0.00072045, "C": 0.00072252, "V": 237.04861684, "T": "2017-11-13T08:01:00", "BV": 0.17099159}, {"O": 0.00072497, "H": 0.00072497, "L": 0.0007205, "C": 0.0007205, "V": 460.25835758, "T": "2017-11-13T08:02:00", "BV": 0.33224003}, {"O": 0.0007205, "H": 0.00072052, "L": 0.0007205, "C": 0.00072052, "V": 216.96185734, "T": "2017-11-13T08:03:00", "BV": 0.15632272}, {"O": 0.00072251, "H": 0.00072251, "L": 0.00072051, "C": 0.000722, "V": 234.6581667, "T": "2017-11-13T08:04:00", "BV": 0.16925324}, {"O": 0.00072199, "H": 0.00072199, "L": 0.00072052, "C": 0.00072052, "V": 7.42638421, "T": "2017-11-13T08:05:00", "BV": 0.00535441}, {"O": 0.00072052, "H": 0.00072198, "L": 0.00072052, "C": 0.00072198, "V": 87.451359, "T": "2017-11-13T08:06:00", "BV": 0.06313083}, {"O": 0.00072098, "H": 0.00072252, "L": 0.00072051, "C": 0.00072252, "V": 1587.95601434, "T": "2017-11-13T08:07:00", "BV": 1.1459476}, {"O": 0.00072052, "H": 0.00072252, "L": 0.0007205, "C": 0.00072199, "V": 1586.9191852, "T": "2017-11-13T08:08:00", "BV": 1.14371609}, {"O": 0.00072199, "H": 0.00072199, "L": 0.00072199, "C": 0.00072199, "V": 1058.84527943, "T": "2017-11-13T08:09:00", "BV": 0.76447568}, {"O": 0.00072199, "H": 0.00072199, "L": 0.000721, "C": 0.000721, "V": 1624.94016029, "T": "2017-11-13T08:10:00", "BV": 1.17299158}, {"O": 0.00072252, "H": 0.00072252, "L": 0.0007205, "C": 0.00072251, "V": 1184.74507396, "T": "2017-11-13T08:11:00", "BV": 0.85377071}, {"O": 0.00072251, "H": 0.00072252, "L": 0.0007205, "C": 0.0007205, "V": 559.42021065, "T": "2017-11-13T08:12:00", "BV": 0.40363825}, {"O": 0.0007205, "H": 0.0007218, "L": 0.0007205, "C": 0.0007218, "V": 310.81391127, "T": "2017-11-13T08:13:00", "BV": 0.2240714}, {"O": 0.0007205, "H": 0.00072055, "L": 0.0007205, "C": 0.0007205, "V": 45.0, "T": "2017-11-13T08:14:00", "BV": 0.0324235}, {"O": 0.00072055, "H": 0.00072055, "L": 0.0007205, "C": 0.00072055, "V": 367.0761008, "T": "2017-11-13T08:15:00", "BV": 0.26449649}, {"O": 0.00072054, "H": 0.00072054, "L": 0.00072054, "C": 0.00072054, "V": 1.53467971, "T": "2017-11-13T08:16:00", "BV": 0.00110579}, {"O": 0.0007205, "H": 0.00072055, "L": 0.0007205, "C": 0.00072055, "V": 661.94808839, "T": "2017-11-13T08:17:00", "BV": 0.47696345}, {"O": 0.00072133, "H": 0.00072133, "L": 0.00072045, "C": 0.00072045, "V": 646.16990175, "T": "2017-11-13T08:18:00", "BV": 0.46558023}, {"O": 0.00072045, "H": 0.00072133, "L": 0.00072045, "C": 0.00072133, "V": 1306.16670755, "T": "2017-11-13T08:19:00", "BV": 0.94128268}, {"O": 0.0007218, "H": 0.0007218, "L": 0.00072045, "C": 0.00072045, "V": 1194.54886093, "T": "2017-11-13T08:20:00", "BV": 0.86164577}, {"O": 0.00072031, "H": 0.00072045, "L": 0.00072031, "C": 0.00072031, "V": 2501.41494836, "T": "2017-11-13T08:21:00", "BV": 1.8017973}, {"O": 0.00072031, "H": 0.00072045, "L": 0.00072031, "C": 0.00072031, "V": 296.62575467, "T": "2017-11-13T08:22:00", "BV": 0.21366791}, {"O": 0.00072045, "H": 0.0007218, "L": 0.00072031, "C": 0.0007218, "V": 583.59689875, "T": "2017-11-13T08:23:00", "BV": 0.42071074}, {"O": 0.0007218, "H": 0.00072252, "L": 0.0007201, "C": 0.00072251, "V": 613.1025327, "T": "2017-11-13T08:24:00", "BV": 0.44239843}, {"O": 0.00072028, "H": 0.0007225, "L": 0.0007201, "C": 0.0007225, "V": 274.43241829, "T": "2017-11-13T08:25:00", "BV": 0.19817592}, {"O": 0.0007225, "H": 0.0007225, "L": 0.0007201, "C": 0.00072247, "V": 125.23129454, "T": "2017-11-13T08:26:00", "BV": 0.0903911}, {"O": 0.00072011, "H": 0.00072011, "L": 0.00072011, "C": 0.00072011, "V": 551.48880585, "T": "2017-11-13T08:27:00", "BV": 0.39713259}, {"O": 0.00072011, "H": 0.00072016, "L": 0.00072011, "C": 0.00072016, "V": 54.00118524, "T": "2017-11-13T08:28:00", "BV": 0.03888819}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00072015, "C": 0.00072015, "V": 598.63427248, "T": "2017-11-13T08:29:00", "BV": 0.43110691}, {"O": 0.00072015, "H": 0.00072015, "L": 0.0007201, "C": 0.0007201, "V": 402.38474223, "T": "2017-11-13T08:30:00", "BV": 0.28976705}, {"O": 0.00072011, "H": 0.00072252, "L": 0.00072011, "C": 0.000722, "V": 1085.59699881, "T": "2017-11-13T08:31:00", "BV": 0.78327216}, {"O": 0.000722, "H": 0.000722, "L": 0.00072012, "C": 0.000722, "V": 875.75450953, "T": "2017-11-13T08:32:00", "BV": 0.63199179}, {"O": 0.000722, "H": 0.000722, "L": 0.000722, "C": 0.000722, "V": 174.39210547, "T": "2017-11-13T08:33:00", "BV": 0.12591107}, {"O": 0.00072199, "H": 0.000722, "L": 0.00072199, "C": 0.00072199, "V": 374.57989169, "T": "2017-11-13T08:34:00", "BV": 0.27044386}, {"O": 0.00072199, "H": 0.000722, "L": 0.00072108, "C": 0.00072108, "V": 869.67492562, "T": "2017-11-13T08:35:00", "BV": 0.62789826}, {"O": 0.00072108, "H": 0.00072108, "L": 0.00072012, "C": 0.00072012, "V": 590.03650613, "T": "2017-11-13T08:36:00", "BV": 0.42528615}, {"O": 0.00072108, "H": 0.00072108, "L": 0.0007201, "C": 0.0007201, "V": 1480.70578868, "T": "2017-11-13T08:37:00", "BV": 1.06744694}, {"O": 0.0007201, "H": 0.00072107, "L": 0.0007201, "C": 0.0007201, "V": 942.36473303, "T": "2017-11-13T08:38:00", "BV": 0.67895581}, {"O": 0.00072012, "H": 0.00072012, "L": 0.00071923, "C": 0.00071953, "V": 2487.40294833, "T": "2017-11-13T08:39:00", "BV": 1.79067277}, {"O": 0.00071923, "H": 0.00072012, "L": 0.00071876, "C": 0.00072012, "V": 2148.53109945, "T": "2017-11-13T08:40:00", "BV": 1.54564298}, {"O": 0.00072011, "H": 0.00072011, "L": 0.00071923, "C": 0.0007201, "V": 280.35627699, "T": "2017-11-13T08:41:00", "BV": 0.20185901}, {"O": 0.00071994, "H": 0.00072004, "L": 0.00071792, "C": 0.00071892, "V": 2811.95218317, "T": "2017-11-13T08:42:00", "BV": 2.02044247}, {"O": 0.00071792, "H": 0.000719, "L": 0.00071792, "C": 0.000719, "V": 1057.38804097, "T": "2017-11-13T08:43:00", "BV": 0.76014733}, {"O": 0.000719, "H": 0.00072012, "L": 0.00071146, "C": 0.00071146, "V": 1304.14282359, "T": "2017-11-13T08:44:00", "BV": 0.93466505}, {"O": 0.00071798, "H": 0.00071798, "L": 0.00071782, "C": 0.00071782, "V": 641.12662985, "T": "2017-11-13T08:45:00", "BV": 0.46028817}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00071201, "C": 0.00071492, "V": 101.18835892, "T": "2017-11-13T08:46:00", "BV": 0.07242494}, {"O": 0.00071492, "H": 0.00071746, "L": 0.00071201, "C": 0.00071731, "V": 207.69868528, "T": "2017-11-13T08:47:00", "BV": 0.14852654}, {"O": 0.00071728, "H": 0.00072, "L": 0.00071707, "C": 0.00071721, "V": 3610.15239248, "T": "2017-11-13T08:48:00", "BV": 2.59056469}, {"O": 0.00071721, "H": 0.00071721, "L": 0.00071718, "C": 0.00071718, "V": 60.85459479, "T": "2017-11-13T08:49:00", "BV": 0.04364472}, {"O": 0.00071718, "H": 0.00071718, "L": 0.00071201, "C": 0.00071201, "V": 29.01091998, "T": "2017-11-13T08:50:00", "BV": 0.02075946}, {"O": 0.00071714, "H": 0.00071714, "L": 0.00071201, "C": 0.00071201, "V": 673.39416624, "T": "2017-11-13T08:51:00", "BV": 0.47947766}, {"O": 0.00071201, "H": 0.0007122, "L": 0.00071201, "C": 0.00071201, "V": 2454.54408908, "T": "2017-11-13T08:52:00", "BV": 1.74777776}, {"O": 0.0007121, "H": 0.0007121, "L": 0.00071201, "C": 0.0007121, "V": 810.94283626, "T": "2017-11-13T08:53:00", "BV": 0.57741822}, {"O": 0.0007121, "H": 0.00071692, "L": 0.0007121, "C": 0.00071692, "V": 789.61142989, "T": "2017-11-13T08:54:00", "BV": 0.56333498}, {"O": 0.0007122, "H": 0.00071688, "L": 0.00071142, "C": 0.00071201, "V": 3106.41695761, "T": "2017-11-13T08:55:00", "BV": 2.21176006}, {"O": 0.0007121, "H": 0.0007121, "L": 0.00071146, "C": 0.0007121, "V": 727.67186994, "T": "2017-11-13T08:56:00", "BV": 0.51814151}, {"O": 0.00071679, "H": 0.00071679, "L": 0.00071, "C": 0.00071146, "V": 2829.71415695, "T": "2017-11-13T08:57:00", "BV": 2.01494689}, {"O": 0.00071001, "H": 0.00071146, "L": 0.00070505, "C": 0.00070841, "V": 2395.19164788, "T": "2017-11-13T08:58:00", "BV": 1.69515892}, {"O": 0.00070841, "H": 0.00070841, "L": 0.00070505, "C": 0.00070505, "V": 280.93319377, "T": "2017-11-13T08:59:00", "BV": 0.19848989}, {"O": 0.00070522, "H": 0.00070522, "L": 0.000705, "C": 0.000705, "V": 1940.10308262, "T": "2017-11-13T09:00:00", "BV": 1.36785972}, {"O": 0.000705, "H": 0.000705, "L": 0.00070207, "C": 0.000705, "V": 707.44164114, "T": "2017-11-13T09:01:00", "BV": 0.4981277}, {"O": 0.000705, "H": 0.000705, "L": 0.00070213, "C": 0.00070213, "V": 62.11964814, "T": "2017-11-13T09:02:00", "BV": 0.04378803}, {"O": 0.000704, "H": 0.000704, "L": 0.00070399, "C": 0.000704, "V": 4323.90635174, "T": "2017-11-13T09:03:00", "BV": 3.04402298}, {"O": 0.000704, "H": 0.000704, "L": 0.00070215, "C": 0.00070399, "V": 1112.47100989, "T": "2017-11-13T09:04:00", "BV": 0.78309779}, {"O": 0.000704, "H": 0.000704, "L": 0.00070215, "C": 0.00070215, "V": 149.0370938, "T": "2017-11-13T09:05:00", "BV": 0.10466152}, {"O": 0.00070216, "H": 0.0007045, "L": 0.00070213, "C": 0.00070222, "V": 2010.99233954, "T": "2017-11-13T09:06:00", "BV": 1.41213523}, {"O": 0.00070222, "H": 0.00070222, "L": 0.00070215, "C": 0.00070215, "V": 169.73224372, "T": "2017-11-13T09:07:00", "BV": 0.11917795}, {"O": 0.00070215, "H": 0.00070215, "L": 0.00070201, "C": 0.00070212, "V": 974.75020646, "T": "2017-11-13T09:08:00", "BV": 0.68431938}, {"O": 0.00070212, "H": 0.00070215, "L": 0.00070201, "C": 0.00070201, "V": 346.40992906, "T": "2017-11-13T09:09:00", "BV": 0.24321452}, {"O": 0.00070201, "H": 0.00070212, "L": 0.00070197, "C": 0.00070197, "V": 545.7956844, "T": "2017-11-13T09:10:00", "BV": 0.38316049}, {"O": 0.00070197, "H": 0.00070197, "L": 0.0007019, "C": 0.00070197, "V": 222.25912714, "T": "2017-11-13T09:11:00", "BV": 0.15601744}, {"O": 0.00070197, "H": 0.00070197, "L": 0.00070121, "C": 0.00070121, "V": 1213.08878572, "T": "2017-11-13T09:12:00", "BV": 0.85093961}, {"O": 0.00070197, "H": 0.00070197, "L": 0.000701, "C": 0.000701, "V": 1083.15540334, "T": "2017-11-13T09:13:00", "BV": 0.75987271}, {"O": 0.0007017, "H": 0.0007017, "L": 0.0007, "C": 0.00070005, "V": 1417.14748426, "T": "2017-11-13T09:14:00", "BV": 0.99258647}, {"O": 0.0007, "H": 0.00070083, "L": 0.00069996, "C": 0.00069996, "V": 2082.8056962, "T": "2017-11-13T09:15:00", "BV": 1.45797822}, {"O": 0.00070005, "H": 0.00070005, "L": 0.00069616, "C": 0.00069616, "V": 1828.55583251, "T": "2017-11-13T09:16:00", "BV": 1.27733484}, {"O": 0.00070005, "H": 0.00070005, "L": 0.000696, "C": 0.00069995, "V": 1931.51463608, "T": "2017-11-13T09:17:00", "BV": 1.34486331}, {"O": 0.00069995, "H": 0.00069995, "L": 0.00069598, "C": 0.000696, "V": 1326.22843702, "T": "2017-11-13T09:18:00", "BV": 0.9233558}, {"O": 0.000696, "H": 0.0006984, "L": 0.000696, "C": 0.0006984, "V": 167.15838923, "T": "2017-11-13T09:19:00", "BV": 0.11671406}, {"O": 0.0006984, "H": 0.0006984, "L": 0.00069778, "C": 0.0006984, "V": 1359.53101653, "T": "2017-11-13T09:20:00", "BV": 0.9494605}, {"O": 0.000698, "H": 0.00069839, "L": 0.00069778, "C": 0.000698, "V": 176.18103624, "T": "2017-11-13T09:21:00", "BV": 0.12297893}, {"O": 0.000698, "H": 0.00069838, "L": 0.000698, "C": 0.000698, "V": 601.21129444, "T": "2017-11-13T09:22:00", "BV": 0.41983547}, {"O": 0.00069837, "H": 0.00069996, "L": 0.00069837, "C": 0.00069996, "V": 1350.21265878, "T": "2017-11-13T09:23:00", "BV": 0.94304947}, {"O": 0.00069839, "H": 0.00069996, "L": 0.00069839, "C": 0.0006999, "V": 689.4384647, "T": "2017-11-13T09:24:00", "BV": 0.48248066}, {"O": 0.00069851, "H": 0.0006999, "L": 0.00069851, "C": 0.00069989, "V": 1046.75401172, "T": "2017-11-13T09:25:00", "BV": 0.73243526}, {"O": 0.00069989, "H": 0.0006999, "L": 0.00069989, "C": 0.0006999, "V": 1752.85541086, "T": "2017-11-13T09:26:00", "BV": 1.22682285}, {"O": 0.0006999, "H": 0.00070005, "L": 0.0006999, "C": 0.00070004, "V": 750.55063464, "T": "2017-11-13T09:27:00", "BV": 0.52540849}, {"O": 0.00070004, "H": 0.00070004, "L": 0.0007, "C": 0.00070004, "V": 381.53149683, "T": "2017-11-13T09:28:00", "BV": 0.26708422}, {"O": 0.00070003, "H": 0.00070005, "L": 0.00070001, "C": 0.00070005, "V": 974.88171083, "T": "2017-11-13T09:29:00", "BV": 0.68245656}, {"O": 0.00070005, "H": 0.00070005, "L": 0.00070003, "C": 0.00070005, "V": 402.91828508, "T": "2017-11-13T09:30:00", "BV": 0.28206261}, {"O": 0.00070004, "H": 0.00070005, "L": 0.00070003, "C": 0.00070005, "V": 1908.44392592, "T": "2017-11-13T09:31:00", "BV": 1.33598982}, {"O": 0.00070005, "H": 0.000702, "L": 0.0007, "C": 0.000702, "V": 2056.45592987, "T": "2017-11-13T09:32:00", "BV": 1.44034291}, {"O": 0.000702, "H": 0.00071021, "L": 0.000702, "C": 0.00071021, "V": 1985.69780557, "T": "2017-11-13T09:33:00", "BV": 1.39948563}, {"O": 0.00071021, "H": 0.00071449, "L": 0.00071021, "C": 0.0007108, "V": 937.53179838, "T": "2017-11-13T09:34:00", "BV": 0.66764477}, {"O": 0.00071449, "H": 0.00071456, "L": 0.00071449, "C": 0.0007145, "V": 3711.35634925, "T": "2017-11-13T09:35:00", "BV": 2.65176592}, {"O": 0.00071475, "H": 0.00071475, "L": 0.0007108, "C": 0.0007108, "V": 2444.36114836, "T": "2017-11-13T09:36:00", "BV": 1.74262547}, {"O": 0.00071088, "H": 0.00071089, "L": 0.00071022, "C": 0.00071088, "V": 5536.59724949, "T": "2017-11-13T09:37:00", "BV": 3.93570792}, {"O": 0.00071088, "H": 0.00071089, "L": 0.00071014, "C": 0.0007108, "V": 670.00635162, "T": "2017-11-13T09:38:00", "BV": 0.47604651}, {"O": 0.00071088, "H": 0.00071089, "L": 0.00070001, "C": 0.00070001, "V": 6767.41198352, "T": "2017-11-13T09:39:00", "BV": 4.75837064}, {"O": 0.00071087, "H": 0.00071088, "L": 0.00071086, "C": 0.00071086, "V": 152.60296125, "T": "2017-11-13T09:40:00", "BV": 0.10847933}, {"O": 0.00071086, "H": 0.00071086, "L": 0.00070053, "C": 0.00070053, "V": 1086.67095169, "T": "2017-11-13T09:41:00", "BV": 0.7724618}, {"O": 0.00071085, "H": 0.00071085, "L": 0.0007011, "C": 0.00070111, "V": 161.0, "T": "2017-11-13T09:42:00", "BV": 0.11293705}, {"O": 0.00070111, "H": 0.00071065, "L": 0.00070111, "C": 0.00070224, "V": 463.66541897, "T": "2017-11-13T09:43:00", "BV": 0.32581748}, {"O": 0.00070224, "H": 0.00071029, "L": 0.00070224, "C": 0.00071011, "V": 467.51121654, "T": "2017-11-13T09:44:00", "BV": 0.33004976}, {"O": 0.0007101, "H": 0.0007101, "L": 0.00071, "C": 0.0007101, "V": 259.23429455, "T": "2017-11-13T09:45:00", "BV": 0.18406084}, {"O": 0.00071002, "H": 0.00071089, "L": 0.00071002, "C": 0.00071002, "V": 620.33737708, "T": "2017-11-13T09:46:00", "BV": 0.44060255}, {"O": 0.00071011, "H": 0.00071089, "L": 0.00071002, "C": 0.00071002, "V": 201.30762409, "T": "2017-11-13T09:47:00", "BV": 0.14294468}, {"O": 0.00071011, "H": 0.00071011, "L": 0.00071011, "C": 0.00071011, "V": 27.00402038, "T": "2017-11-13T09:48:00", "BV": 0.01917582}, {"O": 0.00071011, "H": 0.00071089, "L": 0.00071011, "C": 0.00071089, "V": 572.4164671, "T": "2017-11-13T09:49:00", "BV": 0.40684711}, {"O": 0.00071002, "H": 0.00071089, "L": 0.00071002, "C": 0.00071002, "V": 866.16126006, "T": "2017-11-13T09:50:00", "BV": 0.61547654}, {"O": 0.00071002, "H": 0.00071002, "L": 0.000709, "C": 0.000709, "V": 110.81086724, "T": "2017-11-13T09:51:00", "BV": 0.07867141}, {"O": 0.00070795, "H": 0.000709, "L": 0.0007, "C": 0.00070002, "V": 4664.13871178, "T": "2017-11-13T09:52:00", "BV": 3.26998497}, {"O": 0.0007, "H": 0.00070002, "L": 0.0007, "C": 0.0007, "V": 1856.33582048, "T": "2017-11-13T09:53:00", "BV": 1.29943588}, {"O": 0.0007, "H": 0.0007, "L": 0.00069962, "C": 0.0007, "V": 433.37568636, "T": "2017-11-13T09:54:00", "BV": 0.30334665}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069956, "C": 0.00069956, "V": 487.53600961, "T": "2017-11-13T09:55:00", "BV": 0.34120853}, {"O": 0.00069956, "H": 0.00069956, "L": 0.00069826, "C": 0.00069917, "V": 839.73556551, "T": "2017-11-13T09:56:00", "BV": 0.58667864}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069779, "C": 0.00069779, "V": 395.36761869, "T": "2017-11-13T09:57:00", "BV": 0.27599793}, {"O": 0.00069732, "H": 0.00069732, "L": 0.000693, "C": 0.000693, "V": 7541.59628544, "T": "2017-11-13T09:58:00", "BV": 5.23299148}, {"O": 0.000693, "H": 0.000695, "L": 0.00069054, "C": 0.00069198, "V": 1474.47638472, "T": "2017-11-13T09:59:00", "BV": 1.02233425}, {"O": 0.00069198, "H": 0.00069198, "L": 0.00069, "C": 0.00069054, "V": 1473.01314736, "T": "2017-11-13T10:00:00", "BV": 1.01658531}, {"O": 0.00069046, "H": 0.0006905, "L": 0.00069, "C": 0.00069, "V": 535.41625168, "T": "2017-11-13T10:01:00", "BV": 0.36959166}, {"O": 0.00069049, "H": 0.0006905, "L": 0.00068955, "C": 0.0006905, "V": 3137.98706837, "T": "2017-11-13T10:02:00", "BV": 2.1647475}, {"O": 0.00068947, "H": 0.00068955, "L": 0.00068521, "C": 0.00068634, "V": 10808.41894425, "T": "2017-11-13T10:03:00", "BV": 7.43425405}, {"O": 0.00068768, "H": 0.0006905, "L": 0.00068634, "C": 0.0006905, "V": 1001.7277929, "T": "2017-11-13T10:04:00", "BV": 0.68905248}, {"O": 0.0006905, "H": 0.00069139, "L": 0.00068955, "C": 0.00069139, "V": 440.20245515, "T": "2017-11-13T10:05:00", "BV": 0.303788}, {"O": 0.00069139, "H": 0.000695, "L": 0.0006905, "C": 0.0006905, "V": 2272.88183914, "T": "2017-11-13T10:06:00", "BV": 1.57624393}, {"O": 0.00069498, "H": 0.000695, "L": 0.00069498, "C": 0.00069499, "V": 123.60108656, "T": "2017-11-13T10:07:00", "BV": 0.08590164}, {"O": 0.00069499, "H": 0.00069499, "L": 0.000692, "C": 0.00069499, "V": 560.43849026, "T": "2017-11-13T10:08:00", "BV": 0.38926567}, {"O": 0.00069499, "H": 0.000695, "L": 0.00068446, "C": 0.0006848, "V": 2967.36086436, "T": "2017-11-13T10:09:00", "BV": 2.04153866}, {"O": 0.00068587, "H": 0.00069474, "L": 0.00068446, "C": 0.0006942, "V": 3200.34657044, "T": "2017-11-13T10:10:00", "BV": 2.19512805}, {"O": 0.00069384, "H": 0.00069384, "L": 0.00069201, "C": 0.00069384, "V": 400.83309783, "T": "2017-11-13T10:11:00", "BV": 0.27796118}, {"O": 0.00069384, "H": 0.00069384, "L": 0.0006925, "C": 0.00069383, "V": 1339.95467088, "T": "2017-11-13T10:12:00", "BV": 0.92927325}, {"O": 0.00069383, "H": 0.00069383, "L": 0.00069255, "C": 0.00069255, "V": 50.4132524, "T": "2017-11-13T10:13:00", "BV": 0.03496528}, {"O": 0.00069299, "H": 0.000693, "L": 0.0006925, "C": 0.0006925, "V": 614.11777227, "T": "2017-11-13T10:14:00", "BV": 0.4254253}, {"O": 0.00069255, "H": 0.00069255, "L": 0.00069128, "C": 0.00069128, "V": 317.94525339, "T": "2017-11-13T10:15:00", "BV": 0.21997956}, {"O": 0.0006912, "H": 0.00069129, "L": 0.0006911, "C": 0.00069119, "V": 533.01538688, "T": "2017-11-13T10:16:00", "BV": 0.36842091}, {"O": 0.0006891, "H": 0.00069101, "L": 0.0006889, "C": 0.0006891, "V": 292.82950135, "T": "2017-11-13T10:17:00", "BV": 0.20176431}, {"O": 0.00069093, "H": 0.00069093, "L": 0.0006891, "C": 0.0006892, "V": 332.67311354, "T": "2017-11-13T10:18:00", "BV": 0.22927772}, {"O": 0.0006892, "H": 0.0006905, "L": 0.00068445, "C": 0.00068445, "V": 1177.59598547, "T": "2017-11-13T10:19:00", "BV": 0.80917958}, {"O": 0.00069065, "H": 0.0006907, "L": 0.00068445, "C": 0.00068531, "V": 2134.96793906, "T": "2017-11-13T10:20:00", "BV": 1.46325981}, {"O": 0.00068531, "H": 0.00068765, "L": 0.00068447, "C": 0.00068447, "V": 3214.65183065, "T": "2017-11-13T10:21:00", "BV": 2.20254512}, {"O": 0.00068446, "H": 0.00068447, "L": 0.00068446, "C": 0.00068447, "V": 268.48262693, "T": "2017-11-13T10:22:00", "BV": 0.18376731}, {"O": 0.00068445, "H": 0.00068447, "L": 0.00068445, "C": 0.00068445, "V": 7734.19357671, "T": "2017-11-13T10:23:00", "BV": 5.29367231}, {"O": 0.00068445, "H": 0.00068445, "L": 0.0006832, "C": 0.00068394, "V": 2075.80339312, "T": "2017-11-13T10:24:00", "BV": 1.42021411}, {"O": 0.0006832, "H": 0.0006842, "L": 0.000679, "C": 0.0006842, "V": 6299.93208751, "T": "2017-11-13T10:25:00", "BV": 4.29473395}, {"O": 0.00068419, "H": 0.0006842, "L": 0.000679, "C": 0.00068001, "V": 1720.43727622, "T": "2017-11-13T10:26:00", "BV": 1.17147392}, {"O": 0.00068001, "H": 0.0006835, "L": 0.00068001, "C": 0.0006832, "V": 481.80088403, "T": "2017-11-13T10:27:00", "BV": 0.32775448}, {"O": 0.0006832, "H": 0.00068321, "L": 0.000672, "C": 0.00067325, "V": 9022.961953, "T": "2017-11-13T10:28:00", "BV": 6.0868028}, {"O": 0.00067325, "H": 0.00068297, "L": 0.000672, "C": 0.00067879, "V": 1273.16140884, "T": "2017-11-13T10:29:00", "BV": 0.8560789}, {"O": 0.00067879, "H": 0.00067879, "L": 0.000675, "C": 0.000676, "V": 990.36791843, "T": "2017-11-13T10:30:00", "BV": 0.67021425}, {"O": 0.0006755, "H": 0.0006755, "L": 0.00067494, "C": 0.00067494, "V": 477.82471411, "T": "2017-11-13T10:31:00", "BV": 0.32266378}, {"O": 0.00067493, "H": 0.00067493, "L": 0.0006744, "C": 0.00067492, "V": 1135.28553997, "T": "2017-11-13T10:32:00", "BV": 0.76619354}, {"O": 0.0006743, "H": 0.00067491, "L": 0.00067325, "C": 0.00067342, "V": 674.65394157, "T": "2017-11-13T10:33:00", "BV": 0.45477206}, {"O": 0.00067325, "H": 0.00067342, "L": 0.00067201, "C": 0.00067325, "V": 1017.13759771, "T": "2017-11-13T10:34:00", "BV": 0.6847489}, {"O": 0.00067325, "H": 0.00067325, "L": 0.0006712, "C": 0.0006712, "V": 2194.86744136, "T": "2017-11-13T10:35:00", "BV": 1.47455729}, {"O": 0.00067174, "H": 0.00067324, "L": 0.00067124, "C": 0.00067124, "V": 625.05664134, "T": "2017-11-13T10:36:00", "BV": 0.42057819}, {"O": 0.00067124, "H": 0.00067324, "L": 0.00067123, "C": 0.00067123, "V": 1346.06025366, "T": "2017-11-13T10:37:00", "BV": 0.90407282}, {"O": 0.00067123, "H": 0.00067191, "L": 0.00067123, "C": 0.00067191, "V": 576.75207925, "T": "2017-11-13T10:38:00", "BV": 0.38715776}, {"O": 0.00067191, "H": 0.00067191, "L": 0.0006705, "C": 0.0006705, "V": 1617.42047767, "T": "2017-11-13T10:39:00", "BV": 1.08536016}, {"O": 0.0006705, "H": 0.000674, "L": 0.00067003, "C": 0.00067123, "V": 1112.58867525, "T": "2017-11-13T10:40:00", "BV": 0.74649785}, {"O": 0.00067123, "H": 0.00067399, "L": 0.00067123, "C": 0.00067123, "V": 164.99663507, "T": "2017-11-13T10:41:00", "BV": 0.11082258}, {"O": 0.00067123, "H": 0.000674, "L": 0.00067123, "C": 0.000674, "V": 1735.46929346, "T": "2017-11-13T10:42:00", "BV": 1.16920329}, {"O": 0.0006718, "H": 0.00067491, "L": 0.0006718, "C": 0.00067491, "V": 2839.44308442, "T": "2017-11-13T10:43:00", "BV": 1.91549914}, {"O": 0.000674, "H": 0.00067589, "L": 0.000672, "C": 0.00067589, "V": 2587.06023213, "T": "2017-11-13T10:44:00", "BV": 1.74169498}, {"O": 0.0006768, "H": 0.00068568, "L": 0.0006768, "C": 0.00068568, "V": 2041.85158439, "T": "2017-11-13T10:45:00", "BV": 1.3882678}, {"O": 0.0006856, "H": 0.0006856, "L": 0.00067959, "C": 0.00068, "V": 893.91999094, "T": "2017-11-13T10:46:00", "BV": 0.60965547}, {"O": 0.00068, "H": 0.00068002, "L": 0.00068, "C": 0.00068, "V": 2601.78491151, "T": "2017-11-13T10:47:00", "BV": 1.76921954}, {"O": 0.00068387, "H": 0.00068536, "L": 0.0006801, "C": 0.00068536, "V": 924.87964871, "T": "2017-11-13T10:48:00", "BV": 0.63046155}, {"O": 0.00068546, "H": 0.00068546, "L": 0.00068288, "C": 0.00068288, "V": 1649.34516712, "T": "2017-11-13T10:49:00", "BV": 1.13037294}, {"O": 0.00068288, "H": 0.00068536, "L": 0.00068288, "C": 0.00068536, "V": 616.7274474, "T": "2017-11-13T10:50:00", "BV": 0.42267811}, {"O": 0.00068536, "H": 0.00068536, "L": 0.00068535, "C": 0.00068535, "V": 552.77075635, "T": "2017-11-13T10:51:00", "BV": 0.37884347}, {"O": 0.00068535, "H": 0.00068537, "L": 0.00068288, "C": 0.00068535, "V": 1590.48412414, "T": "2017-11-13T10:52:00", "BV": 1.08835613}, {"O": 0.00068535, "H": 0.00068535, "L": 0.00068533, "C": 0.00068533, "V": 431.50757912, "T": "2017-11-13T10:53:00", "BV": 0.29572948}, {"O": 0.00068533, "H": 0.00068533, "L": 0.00068329, "C": 0.00068533, "V": 456.57634153, "T": "2017-11-13T10:54:00", "BV": 0.31281714}, {"O": 0.00068533, "H": 0.00068533, "L": 0.00068288, "C": 0.0006833, "V": 469.18751589, "T": "2017-11-13T10:55:00", "BV": 0.32060714}, {"O": 0.00068529, "H": 0.0006876, "L": 0.00068529, "C": 0.000686, "V": 616.34068305, "T": "2017-11-13T10:56:00", "BV": 0.42277582}, {"O": 0.000686, "H": 0.00068765, "L": 0.000686, "C": 0.00068765, "V": 217.44305875, "T": "2017-11-13T10:57:00", "BV": 0.14948745}, {"O": 0.00068765, "H": 0.00068795, "L": 0.00068762, "C": 0.0006878, "V": 222.07692329, "T": "2017-11-13T10:58:00", "BV": 0.15271907}, {"O": 0.0006878, "H": 0.00068892, "L": 0.0006878, "C": 0.00068892, "V": 77.42434929, "T": "2017-11-13T10:59:00", "BV": 0.05330174}, {"O": 0.00068912, "H": 0.00069112, "L": 0.00068912, "C": 0.00069112, "V": 286.05739378, "T": "2017-11-13T11:00:00", "BV": 0.19749976}, {"O": 0.00069112, "H": 0.00069392, "L": 0.00069112, "C": 0.00069392, "V": 1398.49367593, "T": "2017-11-13T11:01:00", "BV": 0.96870542}, {"O": 0.0006942, "H": 0.00070153, "L": 0.000694, "C": 0.00070153, "V": 7062.60658232, "T": "2017-11-13T11:02:00", "BV": 4.94124781}, {"O": 0.00070032, "H": 0.00070332, "L": 0.00070001, "C": 0.0007001, "V": 3867.38924642, "T": "2017-11-13T11:03:00", "BV": 2.71132368}, {"O": 0.00070153, "H": 0.00070332, "L": 0.0007001, "C": 0.00070012, "V": 2068.50511, "T": "2017-11-13T11:04:00", "BV": 1.45182672}, {"O": 0.00070153, "H": 0.00070334, "L": 0.00070153, "C": 0.00070334, "V": 1209.56410435, "T": "2017-11-13T11:05:00", "BV": 0.84906896}, {"O": 0.00070153, "H": 0.00070334, "L": 0.00070002, "C": 0.00070012, "V": 1495.47413648, "T": "2017-11-13T11:06:00", "BV": 1.04897935}, {"O": 0.00070012, "H": 0.00070012, "L": 0.000695, "C": 0.000695, "V": 3364.11378835, "T": "2017-11-13T11:07:00", "BV": 2.33969288}, {"O": 0.000695, "H": 0.0006965, "L": 0.00069448, "C": 0.00069448, "V": 1878.33831522, "T": "2017-11-13T11:08:00", "BV": 1.30654179}, {"O": 0.0006964, "H": 0.0006964, "L": 0.00069277, "C": 0.00069327, "V": 2306.35833846, "T": "2017-11-13T11:09:00", "BV": 1.60206731}, {"O": 0.00069327, "H": 0.000694, "L": 0.000693, "C": 0.000693, "V": 1000.60439556, "T": "2017-11-13T11:10:00", "BV": 0.69366529}, {"O": 0.000693, "H": 0.000693, "L": 0.0006897, "C": 0.000693, "V": 1107.75825395, "T": "2017-11-13T11:11:00", "BV": 0.76739648}, {"O": 0.00069277, "H": 0.00069277, "L": 0.0006897, "C": 0.00069277, "V": 117.31660889, "T": "2017-11-13T11:12:00", "BV": 0.08110764}, {"O": 0.0006925, "H": 0.0006925, "L": 0.00068001, "C": 0.00068001, "V": 1338.96271445, "T": "2017-11-13T11:13:00", "BV": 0.91537673}, {"O": 0.00068762, "H": 0.00068762, "L": 0.00068, "C": 0.00068, "V": 4300.12836081, "T": "2017-11-13T11:14:00", "BV": 2.943442}, {"O": 0.00068013, "H": 0.00068748, "L": 0.00068013, "C": 0.00068067, "V": 1415.33194048, "T": "2017-11-13T11:15:00", "BV": 0.96447234}, {"O": 0.00068068, "H": 0.00068748, "L": 0.00068, "C": 0.00068, "V": 3416.02101822, "T": "2017-11-13T11:16:00", "BV": 2.32617831}, {"O": 0.00068, "H": 0.00068024, "L": 0.00068, "C": 0.00068024, "V": 1747.37910053, "T": "2017-11-13T11:17:00", "BV": 1.18833366}, {"O": 0.00068, "H": 0.00068024, "L": 0.000675, "C": 0.000675, "V": 1247.86014619, "T": "2017-11-13T11:18:00", "BV": 0.84623934}, {"O": 0.000675, "H": 0.00068024, "L": 0.000675, "C": 0.0006802, "V": 1638.33198469, "T": "2017-11-13T11:19:00", "BV": 1.10771939}, {"O": 0.0006802, "H": 0.0006802, "L": 0.000675, "C": 0.00068, "V": 2063.15528354, "T": "2017-11-13T11:20:00", "BV": 1.39495443}, {"O": 0.00068, "H": 0.0006807, "L": 0.00067506, "C": 0.0006751, "V": 3475.87269668, "T": "2017-11-13T11:21:00", "BV": 2.36195796}, {"O": 0.0006807, "H": 0.00068327, "L": 0.0006751, "C": 0.0006807, "V": 871.08147714, "T": "2017-11-13T11:22:00", "BV": 0.59269494}, {"O": 0.0006807, "H": 0.0006807, "L": 0.00068, "C": 0.0006807, "V": 252.82222367, "T": "2017-11-13T11:23:00", "BV": 0.17209322}, {"O": 0.0006807, "H": 0.00068327, "L": 0.0006801, "C": 0.0006827, "V": 751.36476852, "T": "2017-11-13T11:24:00", "BV": 0.51162113}, {"O": 0.0006827, "H": 0.00068973, "L": 0.0006827, "C": 0.00068947, "V": 165.51859853, "T": "2017-11-13T11:25:00", "BV": 0.11363269}, {"O": 0.00068516, "H": 0.00068516, "L": 0.0006827, "C": 0.00068273, "V": 253.76528112, "T": "2017-11-13T11:26:00", "BV": 0.17355348}, {"O": 0.00068273, "H": 0.00068273, "L": 0.000682, "C": 0.0006827, "V": 445.64909831, "T": "2017-11-13T11:27:00", "BV": 0.30403781}, {"O": 0.000683, "H": 0.00068516, "L": 0.00068273, "C": 0.00068273, "V": 180.97839053, "T": "2017-11-13T11:28:00", "BV": 0.12392157}, {"O": 0.000683, "H": 0.000686, "L": 0.000683, "C": 0.000686, "V": 170.78823638, "T": "2017-11-13T11:29:00", "BV": 0.11703969}, {"O": 0.00068516, "H": 0.00069, "L": 0.00068273, "C": 0.00069, "V": 1401.03050197, "T": "2017-11-13T11:30:00", "BV": 0.96487938}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 582.61594314, "T": "2017-11-13T11:31:00", "BV": 0.40200496}, {"O": 0.0006906, "H": 0.0006906, "L": 0.00068751, "C": 0.00069051, "V": 226.23812445, "T": "2017-11-13T11:32:00", "BV": 0.15581517}, {"O": 0.00069059, "H": 0.0006906, "L": 0.00069, "C": 0.0006906, "V": 228.39045111, "T": "2017-11-13T11:33:00", "BV": 0.15761639}, {"O": 0.00069059, "H": 0.00069599, "L": 0.00069059, "C": 0.00069381, "V": 805.31144657, "T": "2017-11-13T11:34:00", "BV": 0.55976555}, {"O": 0.00069415, "H": 0.00069549, "L": 0.00069381, "C": 0.00069381, "V": 216.00573997, "T": "2017-11-13T11:35:00", "BV": 0.14999591}, {"O": 0.00069514, "H": 0.000696, "L": 0.00069381, "C": 0.00069416, "V": 828.52506716, "T": "2017-11-13T11:36:00", "BV": 0.57575719}, {"O": 0.00069383, "H": 0.00069416, "L": 0.00069381, "C": 0.00069381, "V": 391.16318592, "T": "2017-11-13T11:37:00", "BV": 0.27145239}, {"O": 0.00069333, "H": 0.00069333, "L": 0.00069172, "C": 0.00069193, "V": 84.18022327, "T": "2017-11-13T11:38:00", "BV": 0.05830662}, {"O": 0.00069175, "H": 0.00069175, "L": 0.00068827, "C": 0.00068827, "V": 342.84167298, "T": "2017-11-13T11:39:00", "BV": 0.23668121}, {"O": 0.00068828, "H": 0.00068896, "L": 0.0006876, "C": 0.0006876, "V": 138.81528321, "T": "2017-11-13T11:40:00", "BV": 0.09554541}, {"O": 0.00068751, "H": 0.0006876, "L": 0.00068681, "C": 0.00068681, "V": 126.9725421, "T": "2017-11-13T11:41:00", "BV": 0.08727521}, {"O": 0.00068664, "H": 0.00068664, "L": 0.00068633, "C": 0.00068633, "V": 147.86903653, "T": "2017-11-13T11:42:00", "BV": 0.101527}, {"O": 0.00068633, "H": 0.00068664, "L": 0.000686, "C": 0.000686, "V": 585.56931453, "T": "2017-11-13T11:43:00", "BV": 0.4018694}, {"O": 0.00068596, "H": 0.000686, "L": 0.00068173, "C": 0.00068328, "V": 1865.27013836, "T": "2017-11-13T11:44:00", "BV": 1.27718748}, {"O": 0.00068172, "H": 0.00068328, "L": 0.00068071, "C": 0.00068327, "V": 756.22115599, "T": "2017-11-13T11:45:00", "BV": 0.51504463}, {"O": 0.00068327, "H": 0.00068734, "L": 0.0006809, "C": 0.00068094, "V": 2518.20634589, "T": "2017-11-13T11:46:00", "BV": 1.72133675}, {"O": 0.00068326, "H": 0.00068726, "L": 0.00068094, "C": 0.00068095, "V": 861.48860409, "T": "2017-11-13T11:47:00", "BV": 0.59101664}, {"O": 0.00068098, "H": 0.00068725, "L": 0.00068098, "C": 0.00068715, "V": 514.90609305, "T": "2017-11-13T11:48:00", "BV": 0.35348508}, {"O": 0.00068716, "H": 0.00068725, "L": 0.00068715, "C": 0.00068725, "V": 400.0, "T": "2017-11-13T11:49:00", "BV": 0.27486966}, {"O": 0.00068724, "H": 0.00068724, "L": 0.00068706, "C": 0.00068706, "V": 1373.59249935, "T": "2017-11-13T11:50:00", "BV": 0.94387311}, {"O": 0.00068724, "H": 0.00068904, "L": 0.00068257, "C": 0.00068257, "V": 3425.06556937, "T": "2017-11-13T11:51:00", "BV": 2.35599981}, {"O": 0.00068904, "H": 0.00069, "L": 0.00068706, "C": 0.00069, "V": 1028.12652047, "T": "2017-11-13T11:52:00", "BV": 0.70924151}, {"O": 0.00069, "H": 0.00069185, "L": 0.00068706, "C": 0.00068999, "V": 2297.85566902, "T": "2017-11-13T11:53:00", "BV": 1.58548416}, {"O": 0.00068993, "H": 0.00068999, "L": 0.00068993, "C": 0.00068995, "V": 361.38196057, "T": "2017-11-13T11:54:00", "BV": 0.24934103}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068998, "C": 0.00068998, "V": 809.99977619, "T": "2017-11-13T11:55:00", "BV": 0.55889162}, {"O": 0.00068996, "H": 0.00068996, "L": 0.00068995, "C": 0.00068995, "V": 310.7374039, "T": "2017-11-13T11:56:00", "BV": 0.21439383}, {"O": 0.00068996, "H": 0.00068996, "L": 0.00068994, "C": 0.00068995, "V": 387.37908418, "T": "2017-11-13T11:57:00", "BV": 0.26727228}, {"O": 0.00068996, "H": 0.00068996, "L": 0.00068995, "C": 0.00068996, "V": 753.15455527, "T": "2017-11-13T11:58:00", "BV": 0.519645}, {"O": 0.00068996, "H": 0.00068999, "L": 0.00068995, "C": 0.00068999, "V": 489.09760917, "T": "2017-11-13T11:59:00", "BV": 0.33745914}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068997, "C": 0.00068997, "V": 237.72680156, "T": "2017-11-13T12:00:00", "BV": 0.16402785}, {"O": 0.00068996, "H": 0.00068997, "L": 0.00068995, "C": 0.00068997, "V": 216.99423559, "T": "2017-11-13T12:01:00", "BV": 0.14971741}, {"O": 0.00068998, "H": 0.00068998, "L": 0.00068995, "C": 0.00068998, "V": 2049.39489579, "T": "2017-11-13T12:02:00", "BV": 1.41401656}, {"O": 0.00068996, "H": 0.00068998, "L": 0.00068995, "C": 0.00068995, "V": 1645.06643946, "T": "2017-11-13T12:03:00", "BV": 1.1350213}, {"O": 0.00068997, "H": 0.00068998, "L": 0.00068995, "C": 0.00068995, "V": 836.44312848, "T": "2017-11-13T12:04:00", "BV": 0.5771163}, {"O": 0.00068998, "H": 0.00068998, "L": 0.00068997, "C": 0.00068997, "V": 4.80770584, "T": "2017-11-13T12:05:00", "BV": 0.00331718}, {"O": 0.00068997, "H": 0.00068998, "L": 0.00068997, "C": 0.00068998, "V": 377.02305454, "T": "2017-11-13T12:06:00", "BV": 0.26013564}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068935, "C": 0.00068999, "V": 2013.87418023, "T": "2017-11-13T12:07:00", "BV": 1.38952527}, {"O": 0.00068997, "H": 0.00068999, "L": 0.00068997, "C": 0.00068997, "V": 317.13398391, "T": "2017-11-13T12:08:00", "BV": 0.21881387}, {"O": 0.00068995, "H": 0.00068995, "L": 0.00068706, "C": 0.00068706, "V": 126.89291639, "T": "2017-11-13T12:09:00", "BV": 0.08724169}, {"O": 0.00068706, "H": 0.00068706, "L": 0.00068678, "C": 0.00068678, "V": 276.99531911, "T": "2017-11-13T12:10:00", "BV": 0.19025559}, {"O": 0.00068582, "H": 0.00068582, "L": 0.00068582, "C": 0.00068582, "V": 9.62536817, "T": "2017-11-13T12:11:00", "BV": 0.00660125}, {"O": 0.0006855, "H": 0.0006855, "L": 0.00068545, "C": 0.00068545, "V": 27.50972825, "T": "2017-11-13T12:12:00", "BV": 0.01885746}, {"O": 0.0006854, "H": 0.0006854, "L": 0.0006851, "C": 0.0006854, "V": 85.3268637, "T": "2017-11-13T12:13:00", "BV": 0.05848126}, {"O": 0.0006851, "H": 0.00068511, "L": 0.00068467, "C": 0.00068467, "V": 75.34734148, "T": "2017-11-13T12:14:00", "BV": 0.05161025}, {"O": 0.00068467, "H": 0.00068477, "L": 0.0006845, "C": 0.00068475, "V": 237.62775923, "T": "2017-11-13T12:15:00", "BV": 0.1627066}, {"O": 0.0006845, "H": 0.00068475, "L": 0.000682, "C": 0.000682, "V": 773.27556608, "T": "2017-11-13T12:16:00", "BV": 0.52883735}, {"O": 0.000682, "H": 0.000686, "L": 0.000682, "C": 0.0006844, "V": 1586.8417605, "T": "2017-11-13T12:17:00", "BV": 1.08800918}, {"O": 0.00068207, "H": 0.00068207, "L": 0.000682, "C": 0.000682, "V": 41.60489453, "T": "2017-11-13T12:18:00", "BV": 0.02837625}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 325.30999831, "T": "2017-11-13T12:19:00", "BV": 0.2218614}, {"O": 0.00068201, "H": 0.00068201, "L": 0.000682, "C": 0.000682, "V": 2393.20262483, "T": "2017-11-13T12:20:00", "BV": 1.63216419}, {"O": 0.00068202, "H": 0.000689, "L": 0.00068202, "C": 0.000689, "V": 742.22423867, "T": "2017-11-13T12:21:00", "BV": 0.5075928}, {"O": 0.0006845, "H": 0.0006845, "L": 0.00068203, "C": 0.00068204, "V": 235.90964011, "T": "2017-11-13T12:22:00", "BV": 0.16092212}, {"O": 0.0006845, "H": 0.0006845, "L": 0.00068202, "C": 0.00068204, "V": 538.08543314, "T": "2017-11-13T12:23:00", "BV": 0.36703147}, {"O": 0.00068204, "H": 0.00068449, "L": 0.00068202, "C": 0.0006832, "V": 277.81895948, "T": "2017-11-13T12:24:00", "BV": 0.1896568}, {"O": 0.0006832, "H": 0.0006832, "L": 0.000682, "C": 0.0006832, "V": 789.62710843, "T": "2017-11-13T12:25:00", "BV": 0.53873024}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00068072, "C": 0.00068072, "V": 617.07630977, "T": "2017-11-13T12:26:00", "BV": 0.42075395}, {"O": 0.00068072, "H": 0.00068072, "L": 0.00068072, "C": 0.00068072, "V": 120.07341781, "T": "2017-11-13T12:27:00", "BV": 0.08173637}, {"O": 0.00068072, "H": 0.0006832, "L": 0.00068072, "C": 0.0006832, "V": 739.16559541, "T": "2017-11-13T12:28:00", "BV": 0.50334941}, {"O": 0.00068072, "H": 0.00068319, "L": 0.00068072, "C": 0.00068318, "V": 350.00442847, "T": "2017-11-13T12:29:00", "BV": 0.23885884}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068318, "C": 0.00068318, "V": 92.52661359, "T": "2017-11-13T12:30:00", "BV": 0.06321231}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068218, "C": 0.00068218, "V": 116.13918983, "T": "2017-11-13T12:31:00", "BV": 0.0792426}, {"O": 0.00068218, "H": 0.00068218, "L": 0.00068073, "C": 0.00068073, "V": 1642.61148881, "T": "2017-11-13T12:32:00", "BV": 1.12007482}, {"O": 0.00068072, "H": 0.00068072, "L": 0.0006807, "C": 0.00068072, "V": 748.27962666, "T": "2017-11-13T12:33:00", "BV": 0.50935905}, {"O": 0.00068072, "H": 0.00068073, "L": 0.00068072, "C": 0.00068073, "V": 488.13080914, "T": "2017-11-13T12:34:00", "BV": 0.33228266}, {"O": 0.00068073, "H": 0.00068218, "L": 0.00068073, "C": 0.00068073, "V": 556.76963617, "T": "2017-11-13T12:35:00", "BV": 0.37930063}, {"O": 0.00068185, "H": 0.00068185, "L": 0.00068184, "C": 0.00068184, "V": 27.29311654, "T": "2017-11-13T12:36:00", "BV": 0.01860959}, {"O": 0.00068185, "H": 0.00068185, "L": 0.0006807, "C": 0.0006807, "V": 1565.67687045, "T": "2017-11-13T12:37:00", "BV": 1.06589811}, {"O": 0.0006807, "H": 0.0006807, "L": 0.00067887, "C": 0.00067887, "V": 1356.04674413, "T": "2017-11-13T12:38:00", "BV": 0.92181735}, {"O": 0.00067893, "H": 0.00067893, "L": 0.00067802, "C": 0.00067802, "V": 370.80929911, "T": "2017-11-13T12:39:00", "BV": 0.25171301}, {"O": 0.00067869, "H": 0.00067869, "L": 0.00067802, "C": 0.00067802, "V": 1850.59971142, "T": "2017-11-13T12:40:00", "BV": 1.2552982}, {"O": 0.00067802, "H": 0.00067802, "L": 0.00067757, "C": 0.00067757, "V": 149.09266147, "T": "2017-11-13T12:41:00", "BV": 0.1010839}, {"O": 0.00067752, "H": 0.00067784, "L": 0.00067096, "C": 0.00067784, "V": 4252.24239327, "T": "2017-11-13T12:42:00", "BV": 2.8634731}, {"O": 0.00067109, "H": 0.00067109, "L": 0.00066814, "C": 0.00066814, "V": 11346.13075065, "T": "2017-11-13T12:43:00", "BV": 7.59685748}, {"O": 0.00067109, "H": 0.00067109, "L": 0.00066812, "C": 0.00066812, "V": 1909.8268763, "T": "2017-11-13T12:44:00", "BV": 1.27663431}, {"O": 0.00066812, "H": 0.00066812, "L": 0.00066692, "C": 0.00066692, "V": 1734.1142195, "T": "2017-11-13T12:45:00", "BV": 1.15791041}, {"O": 0.00066758, "H": 0.00066758, "L": 0.00066133, "C": 0.00066133, "V": 5649.73013156, "T": "2017-11-13T12:46:00", "BV": 3.76011904}, {"O": 0.000662, "H": 0.00066301, "L": 0.00066, "C": 0.000661, "V": 3774.72492344, "T": "2017-11-13T12:47:00", "BV": 2.49306884}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066, "V": 748.78128245, "T": "2017-11-13T12:48:00", "BV": 0.49433617}, {"O": 0.00066, "H": 0.000661, "L": 0.00065939, "C": 0.00065982, "V": 6759.92117638, "T": "2017-11-13T12:49:00", "BV": 4.46237192}, {"O": 0.00065982, "H": 0.00065982, "L": 0.00065782, "C": 0.00065782, "V": 3619.99793916, "T": "2017-11-13T12:50:00", "BV": 2.38359469}, {"O": 0.00065982, "H": 0.00066, "L": 0.00065757, "C": 0.00065982, "V": 4910.48767963, "T": "2017-11-13T12:51:00", "BV": 3.23677498}, {"O": 0.00066, "H": 0.0006649, "L": 0.00065982, "C": 0.00066, "V": 5438.52036075, "T": "2017-11-13T12:52:00", "BV": 3.59249994}, {"O": 0.00066001, "H": 0.00066771, "L": 0.00065835, "C": 0.00065835, "V": 4630.23132625, "T": "2017-11-13T12:53:00", "BV": 3.06452572}, {"O": 0.00066804, "H": 0.00066812, "L": 0.00066803, "C": 0.00066804, "V": 565.69320857, "T": "2017-11-13T12:54:00", "BV": 0.37790556}, {"O": 0.00066804, "H": 0.00067181, "L": 0.00066803, "C": 0.00067181, "V": 1673.26613894, "T": "2017-11-13T12:55:00", "BV": 1.12259506}, {"O": 0.00067181, "H": 0.00067348, "L": 0.00067181, "C": 0.00067348, "V": 250.40731495, "T": "2017-11-13T12:56:00", "BV": 0.16837378}, {"O": 0.00067348, "H": 0.00067547, "L": 0.00067198, "C": 0.0006754, "V": 3577.67779467, "T": "2017-11-13T12:57:00", "BV": 2.41257149}, {"O": 0.0006754, "H": 0.0006754, "L": 0.00067, "C": 0.00067198, "V": 1142.93173531, "T": "2017-11-13T12:58:00", "BV": 0.76665043}, {"O": 0.000672, "H": 0.000672, "L": 0.00067, "C": 0.00067181, "V": 1013.08844167, "T": "2017-11-13T12:59:00", "BV": 0.68009114}, {"O": 0.00067181, "H": 0.00067181, "L": 0.00066804, "C": 0.00067181, "V": 265.9133333, "T": "2017-11-13T13:00:00", "BV": 0.1786403}, {"O": 0.00066804, "H": 0.00066804, "L": 0.00066223, "C": 0.00066223, "V": 257.31187137, "T": "2017-11-13T13:01:00", "BV": 0.17124484}, {"O": 0.00066196, "H": 0.000665, "L": 0.00065757, "C": 0.00066024, "V": 4240.02988204, "T": "2017-11-13T13:02:00", "BV": 2.80042764}, {"O": 0.00066196, "H": 0.00066196, "L": 0.000657, "C": 0.000657, "V": 1897.54076906, "T": "2017-11-13T13:03:00", "BV": 1.25179651}, {"O": 0.00065699, "H": 0.000657, "L": 0.00065668, "C": 0.0006569, "V": 4565.48128793, "T": "2017-11-13T13:04:00", "BV": 2.99818447}, {"O": 0.0006569, "H": 0.00065699, "L": 0.00065668, "C": 0.00065668, "V": 3551.13471763, "T": "2017-11-13T13:05:00", "BV": 2.33210215}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065649, "C": 0.00065649, "V": 672.4961988, "T": "2017-11-13T13:06:00", "BV": 0.44152375}, {"O": 0.00065649, "H": 0.00065649, "L": 0.0006564, "C": 0.00065648, "V": 610.71590084, "T": "2017-11-13T13:07:00", "BV": 0.40091181}, {"O": 0.00065648, "H": 0.000657, "L": 0.00065648, "C": 0.000657, "V": 5383.78898235, "T": "2017-11-13T13:08:00", "BV": 3.53483501}, {"O": 0.0006565, "H": 0.000657, "L": 0.00065648, "C": 0.0006565, "V": 1228.71647804, "T": "2017-11-13T13:09:00", "BV": 0.80682312}, {"O": 0.0006565, "H": 0.000657, "L": 0.0006565, "C": 0.000657, "V": 704.32967045, "T": "2017-11-13T13:10:00", "BV": 0.46242632}, {"O": 0.000657, "H": 0.000657, "L": 0.00065648, "C": 0.000657, "V": 1762.55724572, "T": "2017-11-13T13:11:00", "BV": 1.15759562}, {"O": 0.0006565, "H": 0.0006565, "L": 0.0006554, "C": 0.0006555, "V": 1284.77739726, "T": "2017-11-13T13:12:00", "BV": 0.84236449}, {"O": 0.00065649, "H": 0.0006565, "L": 0.00065649, "C": 0.0006565, "V": 265.88755071, "T": "2017-11-13T13:13:00", "BV": 0.17455288}, {"O": 0.0006565, "H": 0.0006565, "L": 0.0006554, "C": 0.0006555, "V": 5042.25485627, "T": "2017-11-13T13:14:00", "BV": 3.30925536}, {"O": 0.0006555, "H": 0.000657, "L": 0.0006555, "C": 0.000657, "V": 218.8506354, "T": "2017-11-13T13:15:00", "BV": 0.14375141}, {"O": 0.000657, "H": 0.000657, "L": 0.0006555, "C": 0.0006565, "V": 266.22762532, "T": "2017-11-13T13:16:00", "BV": 0.17459025}, {"O": 0.0006555, "H": 0.0006565, "L": 0.0006555, "C": 0.0006555, "V": 550.78389934, "T": "2017-11-13T13:17:00", "BV": 0.36109932}, {"O": 0.00065551, "H": 0.00065551, "L": 0.00065541, "C": 0.00065541, "V": 743.10543776, "T": "2017-11-13T13:18:00", "BV": 0.48704495}, {"O": 0.0006554, "H": 0.00065541, "L": 0.0006554, "C": 0.0006554, "V": 1492.66709144, "T": "2017-11-13T13:19:00", "BV": 0.97829485}, {"O": 0.0006554, "H": 0.00065541, "L": 0.0006554, "C": 0.0006554, "V": 1448.68739978, "T": "2017-11-13T13:20:00", "BV": 0.94947372}, {"O": 0.0006554, "H": 0.00065541, "L": 0.000655, "C": 0.000655, "V": 991.76962765, "T": "2017-11-13T13:21:00", "BV": 0.64990203}, {"O": 0.00065498, "H": 0.000655, "L": 0.0006546, "C": 0.0006546, "V": 504.40753294, "T": "2017-11-13T13:22:00", "BV": 0.33035769}, {"O": 0.00065489, "H": 0.00065496, "L": 0.0006546, "C": 0.0006546, "V": 1030.23369956, "T": "2017-11-13T13:23:00", "BV": 0.67469454}, {"O": 0.00065458, "H": 0.0006546, "L": 0.00065458, "C": 0.0006546, "V": 507.5895602, "T": "2017-11-13T13:24:00", "BV": 0.33226178}, {"O": 0.0006546, "H": 0.0006546, "L": 0.00065444, "C": 0.00065444, "V": 557.22901018, "T": "2017-11-13T13:25:00", "BV": 0.36474772}, {"O": 0.00065433, "H": 0.00065433, "L": 0.00065308, "C": 0.00065308, "V": 776.84050758, "T": "2017-11-13T13:26:00", "BV": 0.50761587}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065199, "C": 0.000652, "V": 5166.71307055, "T": "2017-11-13T13:27:00", "BV": 3.36934159}, {"O": 0.000652, "H": 0.000652, "L": 0.00065167, "C": 0.00065167, "V": 543.40172899, "T": "2017-11-13T13:28:00", "BV": 0.35426489}, {"O": 0.00065188, "H": 0.00065188, "L": 0.00065149, "C": 0.00065188, "V": 672.33808944, "T": "2017-11-13T13:29:00", "BV": 0.4381579}, {"O": 0.00065187, "H": 0.00065187, "L": 0.00065179, "C": 0.00065187, "V": 197.58471158, "T": "2017-11-13T13:30:00", "BV": 0.12878785}, {"O": 0.00065187, "H": 0.00065187, "L": 0.0006512, "C": 0.0006512, "V": 715.78804155, "T": "2017-11-13T13:31:00", "BV": 0.4664241}, {"O": 0.00065121, "H": 0.000653, "L": 0.000651, "C": 0.0006514, "V": 4648.67806706, "T": "2017-11-13T13:32:00", "BV": 3.02874534}, {"O": 0.0006514, "H": 0.0006545, "L": 0.00065121, "C": 0.00065189, "V": 1904.76012323, "T": "2017-11-13T13:33:00", "BV": 1.24170758}, {"O": 0.00065189, "H": 0.0006545, "L": 0.000651, "C": 0.00065448, "V": 1711.50003036, "T": "2017-11-13T13:34:00", "BV": 1.11610669}, {"O": 0.00065221, "H": 0.00065444, "L": 0.000651, "C": 0.000651, "V": 2308.55182883, "T": "2017-11-13T13:35:00", "BV": 1.5042911}, {"O": 0.00065092, "H": 0.00065092, "L": 0.00065, "C": 0.00065, "V": 10639.63344958, "T": "2017-11-13T13:36:00", "BV": 6.91673448}, {"O": 0.00065002, "H": 0.000651, "L": 0.00065, "C": 0.000651, "V": 6199.80906167, "T": "2017-11-13T13:37:00", "BV": 4.03337043}, {"O": 0.000651, "H": 0.000651, "L": 0.00065, "C": 0.00065, "V": 21891.18099221, "T": "2017-11-13T13:38:00", "BV": 14.22986829}, {"O": 0.00065, "H": 0.00065, "L": 0.00064696, "C": 0.00064696, "V": 3955.56357384, "T": "2017-11-13T13:39:00", "BV": 2.5668637}, {"O": 0.0006495, "H": 0.000651, "L": 0.00064669, "C": 0.00064669, "V": 5838.22495934, "T": "2017-11-13T13:40:00", "BV": 3.78832807}, {"O": 0.00065097, "H": 0.000651, "L": 0.00064657, "C": 0.00065, "V": 3044.60827437, "T": "2017-11-13T13:41:00", "BV": 1.97890972}, {"O": 0.00065099, "H": 0.00065221, "L": 0.00064657, "C": 0.00065131, "V": 3814.66689119, "T": "2017-11-13T13:42:00", "BV": 2.48255843}, {"O": 0.00065, "H": 0.000653, "L": 0.00064657, "C": 0.00064657, "V": 564.55240391, "T": "2017-11-13T13:43:00", "BV": 0.3673029}, {"O": 0.00065, "H": 0.00065, "L": 0.000644, "C": 0.000644, "V": 1869.31710559, "T": "2017-11-13T13:44:00", "BV": 1.20623411}, {"O": 0.000644, "H": 0.00064993, "L": 0.0006412, "C": 0.000644, "V": 7092.28970901, "T": "2017-11-13T13:45:00", "BV": 4.56471029}, {"O": 0.000644, "H": 0.00064979, "L": 0.000644, "C": 0.00064464, "V": 1474.22970571, "T": "2017-11-13T13:46:00", "BV": 0.95565342}, {"O": 0.00064932, "H": 0.00064932, "L": 0.00064072, "C": 0.0006488, "V": 1950.46232407, "T": "2017-11-13T13:47:00", "BV": 1.2531215}, {"O": 0.00064862, "H": 0.00064862, "L": 0.00064292, "C": 0.000644, "V": 923.41432898, "T": "2017-11-13T13:48:00", "BV": 0.59479207}, {"O": 0.000644, "H": 0.000644, "L": 0.00064072, "C": 0.000644, "V": 1829.60798953, "T": "2017-11-13T13:49:00", "BV": 1.1738092}, {"O": 0.000644, "H": 0.000644, "L": 0.00064094, "C": 0.000644, "V": 3554.88042843, "T": "2017-11-13T13:50:00", "BV": 2.27865786}, {"O": 0.000644, "H": 0.000644, "L": 0.00064095, "C": 0.00064095, "V": 1282.57754645, "T": "2017-11-13T13:51:00", "BV": 0.82384277}, {"O": 0.000643, "H": 0.000643, "L": 0.000641, "C": 0.000641, "V": 729.04253477, "T": "2017-11-13T13:52:00", "BV": 0.46869143}, {"O": 0.000643, "H": 0.00064954, "L": 0.00064009, "C": 0.00064954, "V": 9313.38440625, "T": "2017-11-13T13:53:00", "BV": 5.99148368}, {"O": 0.00064954, "H": 0.00064991, "L": 0.00064333, "C": 0.00064973, "V": 915.16354474, "T": "2017-11-13T13:54:00", "BV": 0.59264528}, {"O": 0.00064973, "H": 0.00064973, "L": 0.00064034, "C": 0.00064945, "V": 4260.54278736, "T": "2017-11-13T13:55:00", "BV": 2.74847223}, {"O": 0.00064945, "H": 0.00064945, "L": 0.00064065, "C": 0.000642, "V": 635.93311239, "T": "2017-11-13T13:56:00", "BV": 0.40793514}, {"O": 0.000642, "H": 0.00064942, "L": 0.000642, "C": 0.000642, "V": 2979.08318968, "T": "2017-11-13T13:57:00", "BV": 1.91851835}, {"O": 0.00064906, "H": 0.00064906, "L": 0.00064033, "C": 0.00064033, "V": 1215.12184359, "T": "2017-11-13T13:58:00", "BV": 0.77887346}, {"O": 0.000641, "H": 0.00064898, "L": 0.00064033, "C": 0.00064107, "V": 2603.35298259, "T": "2017-11-13T13:59:00", "BV": 1.6689684}, {"O": 0.00064107, "H": 0.00064889, "L": 0.0006401, "C": 0.000642, "V": 2349.52728675, "T": "2017-11-13T14:00:00", "BV": 1.50784053}, {"O": 0.00064649, "H": 0.00064889, "L": 0.00064126, "C": 0.00064201, "V": 3073.27007646, "T": "2017-11-13T14:01:00", "BV": 1.97880159}, {"O": 0.00064201, "H": 0.00064648, "L": 0.00064201, "C": 0.00064625, "V": 559.50358968, "T": "2017-11-13T14:02:00", "BV": 0.36032024}, {"O": 0.00064625, "H": 0.00064648, "L": 0.00064203, "C": 0.00064625, "V": 460.06256772, "T": "2017-11-13T14:03:00", "BV": 0.29625729}, {"O": 0.00064648, "H": 0.000649, "L": 0.00064629, "C": 0.00064889, "V": 1048.25943927, "T": "2017-11-13T14:04:00", "BV": 0.67835455}, {"O": 0.00064889, "H": 0.00064942, "L": 0.00064889, "C": 0.00064898, "V": 1170.43453454, "T": "2017-11-13T14:05:00", "BV": 0.75964274}, {"O": 0.00064898, "H": 0.000649, "L": 0.00064898, "C": 0.000649, "V": 3178.97367337, "T": "2017-11-13T14:06:00", "BV": 2.0631377}, {"O": 0.000649, "H": 0.00064943, "L": 0.00064898, "C": 0.00064942, "V": 1055.84982764, "T": "2017-11-13T14:07:00", "BV": 0.68535516}, {"O": 0.000649, "H": 0.00064943, "L": 0.000649, "C": 0.00064943, "V": 528.65790724, "T": "2017-11-13T14:08:00", "BV": 0.34317495}, {"O": 0.00064943, "H": 0.00064991, "L": 0.000649, "C": 0.00064991, "V": 2662.54334433, "T": "2017-11-13T14:09:00", "BV": 1.72920277}, {"O": 0.00064991, "H": 0.00064991, "L": 0.00064943, "C": 0.0006498, "V": 764.34323123, "T": "2017-11-13T14:10:00", "BV": 0.49673472}, {"O": 0.0006498, "H": 0.00064991, "L": 0.0006498, "C": 0.00064985, "V": 436.01244632, "T": "2017-11-13T14:11:00", "BV": 0.28334072}, {"O": 0.00064991, "H": 0.00064999, "L": 0.00064986, "C": 0.00064999, "V": 678.21840898, "T": "2017-11-13T14:12:00", "BV": 0.44080123}, {"O": 0.00064999, "H": 0.0006554, "L": 0.00064999, "C": 0.0006553, "V": 5046.1241312, "T": "2017-11-13T14:13:00", "BV": 3.30390196}, {"O": 0.000654, "H": 0.00065541, "L": 0.000654, "C": 0.00065541, "V": 3467.97609197, "T": "2017-11-13T14:14:00", "BV": 2.27239529}, {"O": 0.00065541, "H": 0.0006565, "L": 0.00065402, "C": 0.00065541, "V": 1042.2428514, "T": "2017-11-13T14:15:00", "BV": 0.68383825}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00065542, "C": 0.000656, "V": 1603.85321459, "T": "2017-11-13T14:16:00", "BV": 1.05240395}, {"O": 0.00065542, "H": 0.00065542, "L": 0.000654, "C": 0.000654, "V": 5298.40267434, "T": "2017-11-13T14:17:00", "BV": 3.47102997}, {"O": 0.000654, "H": 0.000654, "L": 0.00064986, "C": 0.00064986, "V": 2838.87458122, "T": "2017-11-13T14:18:00", "BV": 1.85102003}, {"O": 0.00064986, "H": 0.000652, "L": 0.00064942, "C": 0.00065, "V": 2216.13977349, "T": "2017-11-13T14:19:00", "BV": 1.44062008}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 1731.67899484, "T": "2017-11-13T14:20:00", "BV": 1.12683418}, {"O": 0.0006519, "H": 0.0006519, "L": 0.0006515, "C": 0.0006515, "V": 751.4600282, "T": "2017-11-13T14:21:00", "BV": 0.48965617}, {"O": 0.0006515, "H": 0.0006519, "L": 0.00065, "C": 0.0006515, "V": 790.56347666, "T": "2017-11-13T14:22:00", "BV": 0.51460027}, {"O": 0.0006518, "H": 0.000657, "L": 0.00065151, "C": 0.000657, "V": 2839.59952625, "T": "2017-11-13T14:23:00", "BV": 1.86121617}, {"O": 0.0006565, "H": 0.000657, "L": 0.00065649, "C": 0.00065649, "V": 1591.14094035, "T": "2017-11-13T14:24:00", "BV": 1.04462867}, {"O": 0.00065649, "H": 0.00065649, "L": 0.00065225, "C": 0.000655, "V": 1249.75894131, "T": "2017-11-13T14:25:00", "BV": 0.81753262}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 990.13243075, "T": "2017-11-13T14:26:00", "BV": 0.6485367}, {"O": 0.0006565, "H": 0.000657, "L": 0.00065, "C": 0.000655, "V": 4416.49258647, "T": "2017-11-13T14:27:00", "BV": 2.88870943}, {"O": 0.000655, "H": 0.0006565, "L": 0.000655, "C": 0.000655, "V": 339.40144948, "T": "2017-11-13T14:28:00", "BV": 0.22265058}, {"O": 0.000655, "H": 0.000655, "L": 0.000651, "C": 0.000655, "V": 242.7048285, "T": "2017-11-13T14:29:00", "BV": 0.15873955}, {"O": 0.00065221, "H": 0.000655, "L": 0.00065, "C": 0.000655, "V": 1423.73052018, "T": "2017-11-13T14:30:00", "BV": 0.92934218}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 1868.22700379, "T": "2017-11-13T14:31:00", "BV": 1.223686}, {"O": 0.000655, "H": 0.000657, "L": 0.00065221, "C": 0.00065499, "V": 7526.16125753, "T": "2017-11-13T14:32:00", "BV": 4.93791646}, {"O": 0.00065031, "H": 0.00065498, "L": 0.00065, "C": 0.00065, "V": 1044.09921378, "T": "2017-11-13T14:33:00", "BV": 0.67919504}, {"O": 0.00065494, "H": 0.00065494, "L": 0.00065, "C": 0.00065493, "V": 355.88986868, "T": "2017-11-13T14:34:00", "BV": 0.23162629}, {"O": 0.00065493, "H": 0.00065493, "L": 0.0006548, "C": 0.0006548, "V": 246.76077802, "T": "2017-11-13T14:35:00", "BV": 0.16159653}, {"O": 0.00065481, "H": 0.00065491, "L": 0.00065002, "C": 0.00065003, "V": 317.38721434, "T": "2017-11-13T14:36:00", "BV": 0.20676052}, {"O": 0.00065491, "H": 0.00065491, "L": 0.00065, "C": 0.00065, "V": 603.89359873, "T": "2017-11-13T14:37:00", "BV": 0.39334452}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 994.91847862, "T": "2017-11-13T14:38:00", "BV": 0.64668944}, {"O": 0.00065002, "H": 0.00065003, "L": 0.000649, "C": 0.000649, "V": 949.02020758, "T": "2017-11-13T14:39:00", "BV": 0.61626941}, {"O": 0.000649, "H": 0.00065002, "L": 0.000649, "C": 0.00065002, "V": 857.15164614, "T": "2017-11-13T14:40:00", "BV": 0.55668207}, {"O": 0.00065002, "H": 0.00065002, "L": 0.000649, "C": 0.00064915, "V": 2396.77812873, "T": "2017-11-13T14:41:00", "BV": 1.55680839}, {"O": 0.00064915, "H": 0.00065002, "L": 0.00064618, "C": 0.00064618, "V": 428.99587023, "T": "2017-11-13T14:42:00", "BV": 0.27828293}, {"O": 0.00064878, "H": 0.00064878, "L": 0.00064, "C": 0.00064876, "V": 9181.87780817, "T": "2017-11-13T14:43:00", "BV": 5.89328912}, {"O": 0.000641, "H": 0.00064853, "L": 0.00064015, "C": 0.00064835, "V": 265.61858465, "T": "2017-11-13T14:44:00", "BV": 0.17035397}, {"O": 0.00064835, "H": 0.00064877, "L": 0.00064103, "C": 0.00064835, "V": 422.25746134, "T": "2017-11-13T14:45:00", "BV": 0.27361677}, {"O": 0.00064835, "H": 0.00064878, "L": 0.00064835, "C": 0.00064877, "V": 524.58090164, "T": "2017-11-13T14:46:00", "BV": 0.34022957}, {"O": 0.00064878, "H": 0.00065002, "L": 0.00064835, "C": 0.00065002, "V": 2478.31768467, "T": "2017-11-13T14:47:00", "BV": 1.61010681}, {"O": 0.00065026, "H": 0.00065026, "L": 0.00065002, "C": 0.00065026, "V": 1277.34198357, "T": "2017-11-13T14:48:00", "BV": 0.83048379}, {"O": 0.00065026, "H": 0.00065167, "L": 0.00065026, "C": 0.00065167, "V": 19.22989997, "T": "2017-11-13T14:49:00", "BV": 0.01252847}, {"O": 0.00065167, "H": 0.0006518, "L": 0.00065167, "C": 0.00065167, "V": 129.28002269, "T": "2017-11-13T14:50:00", "BV": 0.08425386}, {"O": 0.00065167, "H": 0.00065421, "L": 0.00065167, "C": 0.00065421, "V": 11730.38404003, "T": "2017-11-13T14:51:00", "BV": 7.67325942}, {"O": 0.00065421, "H": 0.00065432, "L": 0.0006542, "C": 0.00065432, "V": 107.04539561, "T": "2017-11-13T14:52:00", "BV": 0.07003121}, {"O": 0.00065466, "H": 0.00065493, "L": 0.00065466, "C": 0.00065493, "V": 444.85960949, "T": "2017-11-13T14:53:00", "BV": 0.29127584}, {"O": 0.00065493, "H": 0.00065567, "L": 0.00065493, "C": 0.00065498, "V": 377.87498343, "T": "2017-11-13T14:54:00", "BV": 0.24771611}, {"O": 0.00065508, "H": 0.00065712, "L": 0.00065508, "C": 0.00065712, "V": 6204.03895904, "T": "2017-11-13T14:55:00", "BV": 4.07539955}, {"O": 0.00065726, "H": 0.00065925, "L": 0.00065726, "C": 0.00065817, "V": 698.00065614, "T": "2017-11-13T14:56:00", "BV": 0.45940016}, {"O": 0.00065852, "H": 0.00066078, "L": 0.00065852, "C": 0.00066078, "V": 6252.86120805, "T": "2017-11-13T14:57:00", "BV": 4.12625544}, {"O": 0.0006608, "H": 0.00066197, "L": 0.00065816, "C": 0.00066197, "V": 1463.99675304, "T": "2017-11-13T14:58:00", "BV": 0.9679575}, {"O": 0.00066205, "H": 0.00066308, "L": 0.00066197, "C": 0.00066308, "V": 1531.78181542, "T": "2017-11-13T14:59:00", "BV": 1.01471482}, {"O": 0.00066319, "H": 0.0006649, "L": 0.00066319, "C": 0.00066489, "V": 3110.76740006, "T": "2017-11-13T15:00:00", "BV": 2.06545936}, {"O": 0.0006649, "H": 0.00066597, "L": 0.0006649, "C": 0.00066597, "V": 1503.48214358, "T": "2017-11-13T15:01:00", "BV": 0.99996535}, {"O": 0.00066606, "H": 0.00066698, "L": 0.00066606, "C": 0.00066698, "V": 470.4215961, "T": "2017-11-13T15:02:00", "BV": 0.31356436}, {"O": 0.00066705, "H": 0.00067392, "L": 0.00066705, "C": 0.00067392, "V": 5717.73841676, "T": "2017-11-13T15:03:00", "BV": 3.83105043}, {"O": 0.00067219, "H": 0.00067813, "L": 0.00067219, "C": 0.00067813, "V": 3224.56289827, "T": "2017-11-13T15:04:00", "BV": 2.17856575}, {"O": 0.0006775, "H": 0.00067976, "L": 0.0006775, "C": 0.000679, "V": 4220.26975067, "T": "2017-11-13T15:05:00", "BV": 2.86324553}, {"O": 0.00067976, "H": 0.00068026, "L": 0.00067976, "C": 0.00068026, "V": 6002.76227945, "T": "2017-11-13T15:06:00", "BV": 4.08143015}, {"O": 0.00068026, "H": 0.00068026, "L": 0.0006695, "C": 0.0006695, "V": 6074.93246417, "T": "2017-11-13T15:07:00", "BV": 4.11773531}, {"O": 0.0006695, "H": 0.00067, "L": 0.00066692, "C": 0.00066692, "V": 8562.45015335, "T": "2017-11-13T15:08:00", "BV": 5.7236774}, {"O": 0.00066692, "H": 0.00066894, "L": 0.00066593, "C": 0.00066593, "V": 2963.28081094, "T": "2017-11-13T15:09:00", "BV": 1.97973633}, {"O": 0.00066593, "H": 0.00066601, "L": 0.00066593, "C": 0.00066593, "V": 299.69694651, "T": "2017-11-13T15:10:00", "BV": 0.19959011}, {"O": 0.0006649, "H": 0.0006654, "L": 0.00066223, "C": 0.00066224, "V": 1579.41449615, "T": "2017-11-13T15:11:00", "BV": 1.04818683}, {"O": 0.000664, "H": 0.00066435, "L": 0.000664, "C": 0.00066434, "V": 659.34749248, "T": "2017-11-13T15:12:00", "BV": 0.43798671}, {"O": 0.00066435, "H": 0.00066435, "L": 0.00066333, "C": 0.00066333, "V": 1450.65081481, "T": "2017-11-13T15:13:00", "BV": 0.96358567}, {"O": 0.00066333, "H": 0.00066333, "L": 0.00066319, "C": 0.00066333, "V": 179.80107301, "T": "2017-11-13T15:14:00", "BV": 0.11925805}, {"O": 0.00066333, "H": 0.00067278, "L": 0.00066333, "C": 0.000665, "V": 1995.09884674, "T": "2017-11-13T15:15:00", "BV": 1.32733941}, {"O": 0.0006725, "H": 0.0006725, "L": 0.00066435, "C": 0.00066436, "V": 6291.98500395, "T": "2017-11-13T15:16:00", "BV": 4.18087377}, {"O": 0.00066436, "H": 0.00066436, "L": 0.00066435, "C": 0.00066435, "V": 1089.57668616, "T": "2017-11-13T15:17:00", "BV": 0.72386035}, {"O": 0.00066435, "H": 0.00067164, "L": 0.00066435, "C": 0.00067146, "V": 215.09329641, "T": "2017-11-13T15:18:00", "BV": 0.14440957}, {"O": 0.00066436, "H": 0.00067119, "L": 0.00066435, "C": 0.00067, "V": 1160.36031656, "T": "2017-11-13T15:19:00", "BV": 0.77567431}, {"O": 0.00067, "H": 0.00067, "L": 0.000666, "C": 0.0006664, "V": 295.09998838, "T": "2017-11-13T15:20:00", "BV": 0.19726152}, {"O": 0.00066666, "H": 0.000671, "L": 0.00066666, "C": 0.000671, "V": 3822.68263925, "T": "2017-11-13T15:21:00", "BV": 2.55972616}, {"O": 0.000671, "H": 0.00067119, "L": 0.000671, "C": 0.00067119, "V": 868.73840844, "T": "2017-11-13T15:22:00", "BV": 0.58302604}, {"O": 0.00067158, "H": 0.00067169, "L": 0.00067119, "C": 0.00067169, "V": 746.70068306, "T": "2017-11-13T15:23:00", "BV": 0.50138635}, {"O": 0.00067169, "H": 0.00067169, "L": 0.00067169, "C": 0.00067169, "V": 173.41209774, "T": "2017-11-13T15:24:00", "BV": 0.11647915}, {"O": 0.00067169, "H": 0.0006721, "L": 0.00067169, "C": 0.0006721, "V": 1187.17983063, "T": "2017-11-13T15:25:00", "BV": 0.79756514}, {"O": 0.00067179, "H": 0.000673, "L": 0.00067179, "C": 0.000673, "V": 1016.29722146, "T": "2017-11-13T15:26:00", "BV": 0.68316002}, {"O": 0.000673, "H": 0.00067409, "L": 0.000673, "C": 0.00067409, "V": 195.66049828, "T": "2017-11-13T15:27:00", "BV": 0.13178097}, {"O": 0.00067449, "H": 0.00067685, "L": 0.00067449, "C": 0.00067685, "V": 937.72592003, "T": "2017-11-13T15:28:00", "BV": 0.63399295}, {"O": 0.00067688, "H": 0.0006785, "L": 0.00067685, "C": 0.00067848, "V": 5232.95882858, "T": "2017-11-13T15:29:00", "BV": 3.54953009}, {"O": 0.00067864, "H": 0.00067909, "L": 0.0006785, "C": 0.00067864, "V": 689.28126148, "T": "2017-11-13T15:30:00", "BV": 0.46775287}, {"O": 0.0006785, "H": 0.00067999, "L": 0.0006785, "C": 0.00067933, "V": 1007.59135038, "T": "2017-11-13T15:31:00", "BV": 0.68429902}, {"O": 0.00067933, "H": 0.00067999, "L": 0.0006785, "C": 0.0006785, "V": 2984.87654205, "T": "2017-11-13T15:32:00", "BV": 2.02677062}, {"O": 0.00067849, "H": 0.000679, "L": 0.00067, "C": 0.000671, "V": 5775.77031287, "T": "2017-11-13T15:33:00", "BV": 3.90069283}, {"O": 0.00067, "H": 0.00067, "L": 0.0006677, "C": 0.0006677, "V": 1000.78262038, "T": "2017-11-13T15:34:00", "BV": 0.66926355}, {"O": 0.0006677, "H": 0.0006677, "L": 0.00066504, "C": 0.0006665, "V": 2977.6435083, "T": "2017-11-13T15:35:00", "BV": 1.98518131}, {"O": 0.00066581, "H": 0.00066581, "L": 0.000662, "C": 0.00066581, "V": 961.97793679, "T": "2017-11-13T15:36:00", "BV": 0.6393166}, {"O": 0.00066581, "H": 0.00066581, "L": 0.00066504, "C": 0.00066581, "V": 1087.42839116, "T": "2017-11-13T15:37:00", "BV": 0.72399861}, {"O": 0.00066581, "H": 0.0006677, "L": 0.00066581, "C": 0.0006659, "V": 222.69780907, "T": "2017-11-13T15:38:00", "BV": 0.14845071}, {"O": 0.0006659, "H": 0.0006659, "L": 0.00066582, "C": 0.0006659, "V": 216.5256419, "T": "2017-11-13T15:39:00", "BV": 0.14417679}, {"O": 0.0006677, "H": 0.00066999, "L": 0.0006659, "C": 0.00066998, "V": 608.90824015, "T": "2017-11-13T15:40:00", "BV": 0.40785534}, {"O": 0.00066593, "H": 0.00066822, "L": 0.00066591, "C": 0.00066812, "V": 2836.5775076, "T": "2017-11-13T15:41:00", "BV": 1.894336}, {"O": 0.00066812, "H": 0.00066812, "L": 0.00066582, "C": 0.00066582, "V": 469.12408574, "T": "2017-11-13T15:42:00", "BV": 0.3133319}, {"O": 0.00066593, "H": 0.00066594, "L": 0.00066365, "C": 0.0006646, "V": 749.75700728, "T": "2017-11-13T15:43:00", "BV": 0.49918006}, {"O": 0.0006646, "H": 0.0006646, "L": 0.00066197, "C": 0.0006635, "V": 948.38777012, "T": "2017-11-13T15:44:00", "BV": 0.62820913}, {"O": 0.00066245, "H": 0.00066365, "L": 0.00066245, "C": 0.00066364, "V": 171.22010996, "T": "2017-11-13T15:45:00", "BV": 0.11359261}, {"O": 0.0006635, "H": 0.0006635, "L": 0.00066148, "C": 0.0006615, "V": 367.50437165, "T": "2017-11-13T15:46:00", "BV": 0.24311958}, {"O": 0.00066148, "H": 0.00066194, "L": 0.00066148, "C": 0.0006615, "V": 240.30897016, "T": "2017-11-13T15:47:00", "BV": 0.15899228}, {"O": 0.00066148, "H": 0.00066148, "L": 0.0006597, "C": 0.0006597, "V": 1389.54155009, "T": "2017-11-13T15:48:00", "BV": 0.91746122}, {"O": 0.00065968, "H": 0.00065968, "L": 0.00065938, "C": 0.00065939, "V": 609.07896992, "T": "2017-11-13T15:49:00", "BV": 0.40162977}, {"O": 0.00065915, "H": 0.00065915, "L": 0.00065799, "C": 0.00065799, "V": 707.63896716, "T": "2017-11-13T15:50:00", "BV": 0.4657706}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065795, "C": 0.00065795, "V": 41.49586292, "T": "2017-11-13T15:51:00", "BV": 0.02730345}, {"O": 0.00065795, "H": 0.00065795, "L": 0.00065781, "C": 0.00065795, "V": 1372.80905694, "T": "2017-11-13T15:52:00", "BV": 0.90320383}, {"O": 0.00065781, "H": 0.00065781, "L": 0.00065696, "C": 0.00065696, "V": 11518.86522228, "T": "2017-11-13T15:53:00", "BV": 7.57483501}, {"O": 0.00065652, "H": 0.00065652, "L": 0.00065465, "C": 0.00065465, "V": 7839.44623443, "T": "2017-11-13T15:54:00", "BV": 5.13262762}, {"O": 0.00065465, "H": 0.00065498, "L": 0.0006545, "C": 0.0006545, "V": 2624.14507608, "T": "2017-11-13T15:55:00", "BV": 1.71803399}, {"O": 0.0006545, "H": 0.0006545, "L": 0.00065308, "C": 0.000654, "V": 875.29213879, "T": "2017-11-13T15:56:00", "BV": 0.57248928}, {"O": 0.000654, "H": 0.000654, "L": 0.00065308, "C": 0.00065308, "V": 234.89116378, "T": "2017-11-13T15:57:00", "BV": 0.15343403}, {"O": 0.00065307, "H": 0.00065308, "L": 0.00065294, "C": 0.00065294, "V": 29.4000761, "T": "2017-11-13T15:58:00", "BV": 0.01919817}, {"O": 0.00065288, "H": 0.00065288, "L": 0.00065288, "C": 0.00065288, "V": 91.40314938, "T": "2017-11-13T15:59:00", "BV": 0.05967528}, {"O": 0.00065288, "H": 0.000655, "L": 0.00065288, "C": 0.00065312, "V": 1613.86251834, "T": "2017-11-13T16:00:00", "BV": 1.05381165}, {"O": 0.00065345, "H": 0.000655, "L": 0.00065312, "C": 0.00065313, "V": 193.18961641, "T": "2017-11-13T16:01:00", "BV": 0.12640308}, {"O": 0.00065313, "H": 0.00065313, "L": 0.00065288, "C": 0.00065288, "V": 1102.56270911, "T": "2017-11-13T16:02:00", "BV": 0.71990065}, {"O": 0.000653, "H": 0.00065799, "L": 0.00065288, "C": 0.00065799, "V": 2637.916592, "T": "2017-11-13T16:03:00", "BV": 1.73088771}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065776, "C": 0.0006579, "V": 1131.0289429, "T": "2017-11-13T16:04:00", "BV": 0.74407953}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065288, "C": 0.00065288, "V": 4401.1320475, "T": "2017-11-13T16:05:00", "BV": 2.88581008}, {"O": 0.0006579, "H": 0.0006579, "L": 0.00065773, "C": 0.00065776, "V": 225.36694838, "T": "2017-11-13T16:06:00", "BV": 0.14823713}, {"O": 0.00065776, "H": 0.00065886, "L": 0.00065776, "C": 0.00065776, "V": 614.3812807, "T": "2017-11-13T16:07:00", "BV": 0.40422732}, {"O": 0.00065776, "H": 0.00065886, "L": 0.00065325, "C": 0.00065886, "V": 2188.73874556, "T": "2017-11-13T16:08:00", "BV": 1.4347748}, {"O": 0.00065886, "H": 0.00065889, "L": 0.00065776, "C": 0.00065889, "V": 757.48424758, "T": "2017-11-13T16:09:00", "BV": 0.49868752}, {"O": 0.00065889, "H": 0.00065923, "L": 0.00065358, "C": 0.00065923, "V": 423.27623026, "T": "2017-11-13T16:10:00", "BV": 0.27810242}, {"O": 0.00065938, "H": 0.00065938, "L": 0.00065915, "C": 0.00065915, "V": 582.88825364, "T": "2017-11-13T16:11:00", "BV": 0.38426434}, {"O": 0.00065915, "H": 0.00065938, "L": 0.00065889, "C": 0.00065889, "V": 1154.08099705, "T": "2017-11-13T16:12:00", "BV": 0.76054236}, {"O": 0.00065889, "H": 0.00065889, "L": 0.00065475, "C": 0.00065475, "V": 127.71103835, "T": "2017-11-13T16:13:00", "BV": 0.08410188}, {"O": 0.00065382, "H": 0.00065475, "L": 0.0006532, "C": 0.00065382, "V": 555.30570717, "T": "2017-11-13T16:14:00", "BV": 0.36296152}, {"O": 0.00065475, "H": 0.00065475, "L": 0.00065382, "C": 0.00065385, "V": 41.90743425, "T": "2017-11-13T16:15:00", "BV": 0.02740383}, {"O": 0.00065475, "H": 0.00065475, "L": 0.00065288, "C": 0.000653, "V": 2260.80453832, "T": "2017-11-13T16:16:00", "BV": 1.4772182}, {"O": 0.000653, "H": 0.00065382, "L": 0.000653, "C": 0.00065382, "V": 190.0068986, "T": "2017-11-13T16:17:00", "BV": 0.12419748}, {"O": 0.00065382, "H": 0.00065382, "L": 0.00065305, "C": 0.00065306, "V": 227.09926406, "T": "2017-11-13T16:18:00", "BV": 0.14834658}, {"O": 0.00065306, "H": 0.00065475, "L": 0.00065306, "C": 0.00065475, "V": 444.48429072, "T": "2017-11-13T16:19:00", "BV": 0.29066569}, {"O": 0.00065475, "H": 0.00065939, "L": 0.00065475, "C": 0.00065939, "V": 1818.74220656, "T": "2017-11-13T16:20:00", "BV": 1.19508171}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 50.0, "T": "2017-11-13T16:21:00", "BV": 0.03275}, {"O": 0.00065939, "H": 0.00065939, "L": 0.00065506, "C": 0.00065506, "V": 402.02099352, "T": "2017-11-13T16:22:00", "BV": 0.26354737}, {"O": 0.00065506, "H": 0.00066, "L": 0.00065506, "C": 0.00066, "V": 206.81416859, "T": "2017-11-13T16:23:00", "BV": 0.1362645}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 599.35846869, "T": "2017-11-13T16:24:00", "BV": 0.39557657}, {"O": 0.00066, "H": 0.00066, "L": 0.00065522, "C": 0.00066, "V": 53.73745321, "T": "2017-11-13T16:25:00", "BV": 0.03537538}, {"O": 0.00066, "H": 0.00066, "L": 0.00065944, "C": 0.00066, "V": 409.46439142, "T": "2017-11-13T16:26:00", "BV": 0.2702395}, {"O": 0.00065998, "H": 0.00066, "L": 0.00065998, "C": 0.00066, "V": 784.42316934, "T": "2017-11-13T16:27:00", "BV": 0.51771814}, {"O": 0.00066, "H": 0.00066, "L": 0.00065541, "C": 0.00066, "V": 1999.90388832, "T": "2017-11-13T16:28:00", "BV": 1.31941}, {"O": 0.00066018, "H": 0.00066363, "L": 0.00066, "C": 0.00066363, "V": 319.19720181, "T": "2017-11-13T16:29:00", "BV": 0.2113193}, {"O": 0.00066364, "H": 0.00066387, "L": 0.000662, "C": 0.00066387, "V": 177.44001134, "T": "2017-11-13T16:30:00", "BV": 0.11771871}, {"O": 0.00066389, "H": 0.00066521, "L": 0.000663, "C": 0.00066521, "V": 3156.2875982, "T": "2017-11-13T16:31:00", "BV": 2.09748535}, {"O": 0.00066521, "H": 0.00066521, "L": 0.00066381, "C": 0.00066381, "V": 119.51004297, "T": "2017-11-13T16:32:00", "BV": 0.07937012}, {"O": 0.00066381, "H": 0.00066381, "L": 0.00066381, "C": 0.00066381, "V": 216.10213184, "T": "2017-11-13T16:33:00", "BV": 0.14345072}, {"O": 0.00066381, "H": 0.00066381, "L": 0.00066381, "C": 0.00066381, "V": 8.0, "T": "2017-11-13T16:34:00", "BV": 0.00531048}, {"O": 0.000665, "H": 0.00066521, "L": 0.00066193, "C": 0.00066193, "V": 1785.12918328, "T": "2017-11-13T16:35:00", "BV": 1.18603537}, {"O": 0.00066381, "H": 0.00066381, "L": 0.00066381, "C": 0.00066381, "V": 71.61610792, "T": "2017-11-13T16:36:00", "BV": 0.04753947}, {"O": 0.000664, "H": 0.000665, "L": 0.000664, "C": 0.000665, "V": 1702.7261955, "T": "2017-11-13T16:37:00", "BV": 1.13193652}, {"O": 0.00066521, "H": 0.00066521, "L": 0.000664, "C": 0.000664, "V": 1287.88363737, "T": "2017-11-13T16:38:00", "BV": 0.85664519}, {"O": 0.0006652, "H": 0.00066521, "L": 0.000665, "C": 0.000665, "V": 119.0713949, "T": "2017-11-13T16:39:00", "BV": 0.07919474}, {"O": 0.0006652, "H": 0.00066521, "L": 0.000665, "C": 0.000665, "V": 1347.21809773, "T": "2017-11-13T16:40:00", "BV": 0.8959401}, {"O": 0.0006652, "H": 0.0006652, "L": 0.000665, "C": 0.00066501, "V": 16.97464159, "T": "2017-11-13T16:41:00", "BV": 0.01128848}, {"O": 0.0006652, "H": 0.0006652, "L": 0.000665, "C": 0.0006652, "V": 2751.95160881, "T": "2017-11-13T16:42:00", "BV": 1.83040411}, {"O": 0.0006652, "H": 0.00066521, "L": 0.00066501, "C": 0.00066521, "V": 602.17239513, "T": "2017-11-13T16:43:00", "BV": 0.40054563}, {"O": 0.00066521, "H": 0.00066528, "L": 0.00066521, "C": 0.00066528, "V": 1177.736786, "T": "2017-11-13T16:44:00", "BV": 0.78344507}, {"O": 0.00066544, "H": 0.0006658, "L": 0.00066521, "C": 0.0006658, "V": 1818.385456, "T": "2017-11-13T16:45:00", "BV": 1.21057511}, {"O": 0.0006658, "H": 0.000668, "L": 0.0006658, "C": 0.00066582, "V": 298.19473882, "T": "2017-11-13T16:46:00", "BV": 0.19866878}, {"O": 0.00066646, "H": 0.00066737, "L": 0.00066644, "C": 0.00066736, "V": 100.70087633, "T": "2017-11-13T16:47:00", "BV": 0.06716565}, {"O": 0.00066737, "H": 0.00066812, "L": 0.00066736, "C": 0.00066812, "V": 898.45605325, "T": "2017-11-13T16:48:00", "BV": 0.59988314}, {"O": 0.000668, "H": 0.000668, "L": 0.000668, "C": 0.000668, "V": 206.21006936, "T": "2017-11-13T16:49:00", "BV": 0.13774828}, {"O": 0.000668, "H": 0.00066812, "L": 0.0006675, "C": 0.0006675, "V": 345.16895273, "T": "2017-11-13T16:50:00", "BV": 0.23057989}, {"O": 0.00066812, "H": 0.00066987, "L": 0.000668, "C": 0.00066987, "V": 1491.21559524, "T": "2017-11-13T16:51:00", "BV": 0.99680108}, {"O": 0.00066989, "H": 0.00067073, "L": 0.00066989, "C": 0.00067073, "V": 3310.14664227, "T": "2017-11-13T16:52:00", "BV": 2.21781078}, {"O": 0.00067086, "H": 0.00067411, "L": 0.00067049, "C": 0.00067411, "V": 1195.50185294, "T": "2017-11-13T16:53:00", "BV": 0.80391662}, {"O": 0.00067366, "H": 0.000679, "L": 0.00067366, "C": 0.00067748, "V": 1539.54384647, "T": "2017-11-13T16:54:00", "BV": 1.04185074}, {"O": 0.0006787, "H": 0.00068, "L": 0.00067056, "C": 0.000679, "V": 7097.8336638, "T": "2017-11-13T16:55:00", "BV": 4.80311291}, {"O": 0.000679, "H": 0.00068032, "L": 0.000679, "C": 0.00068032, "V": 648.51272761, "T": "2017-11-13T16:56:00", "BV": 0.44105923}, {"O": 0.00068032, "H": 0.000681, "L": 0.00068, "C": 0.000681, "V": 2381.36276467, "T": "2017-11-13T16:57:00", "BV": 1.61995434}, {"O": 0.000681, "H": 0.00068318, "L": 0.000681, "C": 0.000682, "V": 3211.01332189, "T": "2017-11-13T16:58:00", "BV": 2.18931524}, {"O": 0.00068318, "H": 0.0006837, "L": 0.00068201, "C": 0.0006835, "V": 1258.59066492, "T": "2017-11-13T16:59:00", "BV": 0.86002778}, {"O": 0.00068326, "H": 0.000685, "L": 0.00068326, "C": 0.000685, "V": 1554.59211864, "T": "2017-11-13T17:00:00", "BV": 1.06409946}, {"O": 0.00068511, "H": 0.00068516, "L": 0.00068477, "C": 0.00068511, "V": 5463.2349817, "T": "2017-11-13T17:01:00", "BV": 3.74170632}, {"O": 0.00068516, "H": 0.00068516, "L": 0.000685, "C": 0.000685, "V": 1843.01941488, "T": "2017-11-13T17:02:00", "BV": 1.26260421}, {"O": 0.00068524, "H": 0.000687, "L": 0.00068524, "C": 0.000687, "V": 772.70221378, "T": "2017-11-13T17:03:00", "BV": 0.53032328}, {"O": 0.00068626, "H": 0.0006873, "L": 0.00068512, "C": 0.00068624, "V": 1880.9070669, "T": "2017-11-13T17:04:00", "BV": 1.28941272}, {"O": 0.00068625, "H": 0.00068641, "L": 0.00068624, "C": 0.00068624, "V": 588.66817032, "T": "2017-11-13T17:05:00", "BV": 0.4040228}, {"O": 0.0006864, "H": 0.000688, "L": 0.00068537, "C": 0.000688, "V": 877.1321488, "T": "2017-11-13T17:06:00", "BV": 0.60210423}, {"O": 0.000688, "H": 0.00068885, "L": 0.00068641, "C": 0.00068834, "V": 1416.16086613, "T": "2017-11-13T17:07:00", "BV": 0.97452945}, {"O": 0.00068859, "H": 0.0006893, "L": 0.00068859, "C": 0.0006893, "V": 904.60618877, "T": "2017-11-13T17:08:00", "BV": 0.62324158}, {"O": 0.0006893, "H": 0.00069, "L": 0.0006891, "C": 0.00068999, "V": 2986.12674477, "T": "2017-11-13T17:09:00", "BV": 2.0588853}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068919, "C": 0.00068919, "V": 3615.08463573, "T": "2017-11-13T17:10:00", "BV": 2.49286411}, {"O": 0.00068919, "H": 0.00069, "L": 0.00068641, "C": 0.00068641, "V": 12807.32591131, "T": "2017-11-13T17:11:00", "BV": 8.81773026}, {"O": 0.00068641, "H": 0.00069, "L": 0.00068255, "C": 0.000685, "V": 8926.01070352, "T": "2017-11-13T17:12:00", "BV": 6.13068262}, {"O": 0.000685, "H": 0.000685, "L": 0.00068259, "C": 0.00068353, "V": 982.0532472, "T": "2017-11-13T17:13:00", "BV": 0.67109538}, {"O": 0.0006835, "H": 0.0006835, "L": 0.000679, "C": 0.000679, "V": 1409.58490965, "T": "2017-11-13T17:14:00", "BV": 0.96143004}, {"O": 0.000679, "H": 0.000679, "L": 0.00067177, "C": 0.000675, "V": 5506.37742127, "T": "2017-11-13T17:15:00", "BV": 3.70507229}, {"O": 0.00067443, "H": 0.00067443, "L": 0.00067052, "C": 0.00067225, "V": 1553.02183016, "T": "2017-11-13T17:16:00", "BV": 1.04295066}, {"O": 0.00067225, "H": 0.00067434, "L": 0.00067052, "C": 0.00067434, "V": 1713.92066048, "T": "2017-11-13T17:17:00", "BV": 1.15523169}, {"O": 0.00067434, "H": 0.00067434, "L": 0.000674, "C": 0.000674, "V": 1717.91456426, "T": "2017-11-13T17:18:00", "BV": 1.15814927}, {"O": 0.000674, "H": 0.000674, "L": 0.00067226, "C": 0.00067227, "V": 679.30475055, "T": "2017-11-13T17:19:00", "BV": 0.45713285}, {"O": 0.00067351, "H": 0.000674, "L": 0.00067225, "C": 0.00067225, "V": 3136.9363941, "T": "2017-11-13T17:20:00", "BV": 2.10947853}, {"O": 0.00067226, "H": 0.000674, "L": 0.00067052, "C": 0.000674, "V": 4782.57239381, "T": "2017-11-13T17:21:00", "BV": 3.21061247}, {"O": 0.00067052, "H": 0.00067052, "L": 0.00067052, "C": 0.00067052, "V": 521.22438342, "T": "2017-11-13T17:22:00", "BV": 0.3494913}, {"O": 0.00067052, "H": 0.00067052, "L": 0.00067, "C": 0.00067, "V": 1402.60862389, "T": "2017-11-13T17:23:00", "BV": 0.93978788}, {"O": 0.00067001, "H": 0.00067398, "L": 0.00067, "C": 0.00067397, "V": 587.87660723, "T": "2017-11-13T17:24:00", "BV": 0.39470474}, {"O": 0.00067052, "H": 0.0006743, "L": 0.00067052, "C": 0.0006743, "V": 674.99577605, "T": "2017-11-13T17:25:00", "BV": 0.45493587}, {"O": 0.000674, "H": 0.0006743, "L": 0.00067052, "C": 0.00067059, "V": 2714.68450645, "T": "2017-11-13T17:26:00", "BV": 1.82401275}, {"O": 0.00067059, "H": 0.000675, "L": 0.00067, "C": 0.00067, "V": 1127.73991487, "T": "2017-11-13T17:27:00", "BV": 0.75709116}, {"O": 0.00067059, "H": 0.000675, "L": 0.00067059, "C": 0.00067466, "V": 73.01235022, "T": "2017-11-13T17:28:00", "BV": 0.04916768}, {"O": 0.00067122, "H": 0.00067466, "L": 0.00067111, "C": 0.00067466, "V": 2334.5240105, "T": "2017-11-13T17:29:00", "BV": 1.57436218}, {"O": 0.00067466, "H": 0.00067466, "L": 0.00067466, "C": 0.00067466, "V": 2873.97637967, "T": "2017-11-13T17:30:00", "BV": 1.93895686}, {"O": 0.00067466, "H": 0.00067684, "L": 0.00067466, "C": 0.00067684, "V": 452.84235132, "T": "2017-11-13T17:31:00", "BV": 0.30557366}, {"O": 0.00067684, "H": 0.000685, "L": 0.00067684, "C": 0.00068123, "V": 824.53604243, "T": "2017-11-13T17:32:00", "BV": 0.56349895}, {"O": 0.00068492, "H": 0.00069029, "L": 0.00068492, "C": 0.00069029, "V": 5499.22553414, "T": "2017-11-13T17:33:00", "BV": 3.78407812}, {"O": 0.00069011, "H": 0.000692, "L": 0.00069, "C": 0.000692, "V": 1949.98447401, "T": "2017-11-13T17:34:00", "BV": 1.34701161}, {"O": 0.00069001, "H": 0.00069228, "L": 0.00068142, "C": 0.00068142, "V": 5625.69299879, "T": "2017-11-13T17:35:00", "BV": 3.85162136}, {"O": 0.00068215, "H": 0.0006887, "L": 0.00068142, "C": 0.0006887, "V": 1223.26390657, "T": "2017-11-13T17:36:00", "BV": 0.83680039}, {"O": 0.000683, "H": 0.0006887, "L": 0.000683, "C": 0.00068836, "V": 255.49183989, "T": "2017-11-13T17:37:00", "BV": 0.17542964}, {"O": 0.00068817, "H": 0.00068836, "L": 0.00068142, "C": 0.00068817, "V": 3079.31283903, "T": "2017-11-13T17:38:00", "BV": 2.1104082}, {"O": 0.00068142, "H": 0.00068498, "L": 0.000681, "C": 0.000681, "V": 218.64239432, "T": "2017-11-13T17:39:00", "BV": 0.14900696}, {"O": 0.00068142, "H": 0.00068142, "L": 0.00067859, "C": 0.00067859, "V": 679.75318104, "T": "2017-11-13T17:40:00", "BV": 0.46222374}, {"O": 0.00068, "H": 0.00068, "L": 0.00067859, "C": 0.00067859, "V": 347.81326794, "T": "2017-11-13T17:41:00", "BV": 0.23634903}, {"O": 0.00067859, "H": 0.00067859, "L": 0.00067466, "C": 0.000675, "V": 864.01932565, "T": "2017-11-13T17:42:00", "BV": 0.58383939}, {"O": 0.00067429, "H": 0.0006743, "L": 0.0006739, "C": 0.000674, "V": 423.54014793, "T": "2017-11-13T17:43:00", "BV": 0.28549911}, {"O": 0.0006739, "H": 0.0006739, "L": 0.00067186, "C": 0.00067186, "V": 380.76954762, "T": "2017-11-13T17:44:00", "BV": 0.25634856}, {"O": 0.0006734, "H": 0.0006734, "L": 0.00067149, "C": 0.000672, "V": 406.87783425, "T": "2017-11-13T17:45:00", "BV": 0.27346165}, {"O": 0.000672, "H": 0.000672, "L": 0.0006635, "C": 0.0006635, "V": 7497.7514491, "T": "2017-11-13T17:46:00", "BV": 4.98720517}, {"O": 0.0006635, "H": 0.00067093, "L": 0.00066346, "C": 0.0006635, "V": 6945.9727851, "T": "2017-11-13T17:47:00", "BV": 4.60879645}, {"O": 0.0006635, "H": 0.0006635, "L": 0.00066346, "C": 0.0006635, "V": 1385.50935194, "T": "2017-11-13T17:48:00", "BV": 0.91928522}, {"O": 0.0006635, "H": 0.00067159, "L": 0.0006635, "C": 0.00067159, "V": 577.53769109, "T": "2017-11-13T17:49:00", "BV": 0.38345245}, {"O": 0.00067162, "H": 0.00067967, "L": 0.00067159, "C": 0.00067162, "V": 4738.95077986, "T": "2017-11-13T17:50:00", "BV": 3.19724125}, {"O": 0.00067159, "H": 0.00067159, "L": 0.00067143, "C": 0.00067143, "V": 1182.02386035, "T": "2017-11-13T17:51:00", "BV": 0.79378555}, {"O": 0.00067023, "H": 0.00067159, "L": 0.00067023, "C": 0.00067159, "V": 1092.71729907, "T": "2017-11-13T17:52:00", "BV": 0.73373128}, {"O": 0.00067151, "H": 0.00067207, "L": 0.00067151, "C": 0.00067207, "V": 272.10672401, "T": "2017-11-13T17:53:00", "BV": 0.18274558}, {"O": 0.0006729, "H": 0.00067949, "L": 0.00067215, "C": 0.00067905, "V": 899.1768561, "T": "2017-11-13T17:54:00", "BV": 0.6067324}, {"O": 0.0006782, "H": 0.00067949, "L": 0.0006782, "C": 0.00067878, "V": 1023.83289144, "T": "2017-11-13T17:55:00", "BV": 0.69528166}, {"O": 0.00067889, "H": 0.000679, "L": 0.00067878, "C": 0.000679, "V": 246.76668142, "T": "2017-11-13T17:56:00", "BV": 0.16752892}, {"O": 0.00067861, "H": 0.00067878, "L": 0.00067321, "C": 0.0006779, "V": 50.20059547, "T": "2017-11-13T17:57:00", "BV": 0.03401218}, {"O": 0.00067789, "H": 0.0006779, "L": 0.00067234, "C": 0.00067234, "V": 347.24082468, "T": "2017-11-13T17:58:00", "BV": 0.23448735}, {"O": 0.00067234, "H": 0.0006778, "L": 0.000672, "C": 0.00067201, "V": 10407.66164558, "T": "2017-11-13T17:59:00", "BV": 6.99771806}, {"O": 0.00067778, "H": 0.00067779, "L": 0.000672, "C": 0.00067777, "V": 1171.7185047, "T": "2017-11-13T18:00:00", "BV": 0.79141234}, {"O": 0.00067205, "H": 0.00067206, "L": 0.00067151, "C": 0.00067151, "V": 1816.01147856, "T": "2017-11-13T18:01:00", "BV": 1.22034006}, {"O": 0.00067106, "H": 0.00067106, "L": 0.00067066, "C": 0.00067066, "V": 75.01942533, "T": "2017-11-13T18:02:00", "BV": 0.0503342}, {"O": 0.00067033, "H": 0.00067066, "L": 0.00066445, "C": 0.00066445, "V": 675.70130405, "T": "2017-11-13T18:03:00", "BV": 0.45194867}, {"O": 0.00066381, "H": 0.000665, "L": 0.00066317, "C": 0.00066368, "V": 1232.04227555, "T": "2017-11-13T18:04:00", "BV": 0.81755599}, {"O": 0.00066507, "H": 0.00066787, "L": 0.00066317, "C": 0.00066317, "V": 5321.51197296, "T": "2017-11-13T18:05:00", "BV": 3.53037179}, {"O": 0.00066306, "H": 0.00066306, "L": 0.00066251, "C": 0.00066251, "V": 799.90769251, "T": "2017-11-13T18:06:00", "BV": 0.53018592}, {"O": 0.00066244, "H": 0.00066296, "L": 0.00066232, "C": 0.00066296, "V": 1786.50990017, "T": "2017-11-13T18:07:00", "BV": 1.18392}, {"O": 0.00066214, "H": 0.00066214, "L": 0.0006615, "C": 0.000662, "V": 2896.33065547, "T": "2017-11-13T18:08:00", "BV": 1.9174436}, {"O": 0.000662, "H": 0.000662, "L": 0.0006615, "C": 0.000662, "V": 1228.05664928, "T": "2017-11-13T18:09:00", "BV": 0.81279029}, {"O": 0.000662, "H": 0.000662, "L": 0.00066078, "C": 0.00066147, "V": 5237.13527695, "T": "2017-11-13T18:10:00", "BV": 3.46263218}, {"O": 0.00066147, "H": 0.00066147, "L": 0.00066028, "C": 0.00066077, "V": 896.35772532, "T": "2017-11-13T18:11:00", "BV": 0.59221895}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066002, "V": 4818.31109869, "T": "2017-11-13T18:12:00", "BV": 3.18096111}, {"O": 0.00066001, "H": 0.00066242, "L": 0.00066, "C": 0.00066242, "V": 10191.71936452, "T": "2017-11-13T18:13:00", "BV": 6.72690421}, {"O": 0.00066243, "H": 0.0006665, "L": 0.00066005, "C": 0.00066105, "V": 2167.72415177, "T": "2017-11-13T18:14:00", "BV": 1.43608121}, {"O": 0.00066242, "H": 0.00066845, "L": 0.00066242, "C": 0.00066276, "V": 1152.19500143, "T": "2017-11-13T18:15:00", "BV": 0.76354878}, {"O": 0.00066844, "H": 0.00066845, "L": 0.00066273, "C": 0.00066844, "V": 1825.62034502, "T": "2017-11-13T18:16:00", "BV": 1.21589097}, {"O": 0.00066844, "H": 0.00066844, "L": 0.000668, "C": 0.000668, "V": 982.10484006, "T": "2017-11-13T18:17:00", "BV": 0.65638051}, {"O": 0.00066501, "H": 0.000668, "L": 0.00066309, "C": 0.00066309, "V": 3715.05592079, "T": "2017-11-13T18:18:00", "BV": 2.46834357}, {"O": 0.00066309, "H": 0.00066309, "L": 0.00066284, "C": 0.00066308, "V": 606.04130722, "T": "2017-11-13T18:19:00", "BV": 0.40177747}, {"O": 0.000663, "H": 0.00066308, "L": 0.00066002, "C": 0.00066002, "V": 3353.68429468, "T": "2017-11-13T18:20:00", "BV": 2.21749107}, {"O": 0.00066261, "H": 0.00066283, "L": 0.00066261, "C": 0.00066283, "V": 1180.89042607, "T": "2017-11-13T18:21:00", "BV": 0.78265976}, {"O": 0.00066283, "H": 0.00066283, "L": 0.00066, "C": 0.00066, "V": 10251.07247444, "T": "2017-11-13T18:22:00", "BV": 6.76743577}, {"O": 0.0006626, "H": 0.0006626, "L": 0.00066, "C": 0.00066061, "V": 1440.81681237, "T": "2017-11-13T18:23:00", "BV": 0.95273538}, {"O": 0.00066001, "H": 0.00066061, "L": 0.00066, "C": 0.00066, "V": 2731.28361924, "T": "2017-11-13T18:24:00", "BV": 1.80271357}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 2737.70566415, "T": "2017-11-13T18:25:00", "BV": 1.806888}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00065883, "C": 0.00065883, "V": 6414.26546062, "T": "2017-11-13T18:26:00", "BV": 4.23262596}, {"O": 0.00065884, "H": 0.00066001, "L": 0.00065884, "C": 0.00066001, "V": 2197.43202342, "T": "2017-11-13T18:27:00", "BV": 1.44808807}, {"O": 0.00066001, "H": 0.0006606, "L": 0.000659, "C": 0.000659, "V": 1499.77505243, "T": "2017-11-13T18:28:00", "BV": 0.98978014}, {"O": 0.000659, "H": 0.00066061, "L": 0.00065822, "C": 0.00065822, "V": 2024.72370735, "T": "2017-11-13T18:29:00", "BV": 1.33386607}, {"O": 0.00065822, "H": 0.00065856, "L": 0.00065816, "C": 0.00065822, "V": 397.17415973, "T": "2017-11-13T18:30:00", "BV": 0.26141732}, {"O": 0.00065822, "H": 0.00065822, "L": 0.00065744, "C": 0.000658, "V": 421.2806536, "T": "2017-11-13T18:31:00", "BV": 0.27720667}, {"O": 0.00065762, "H": 0.00065856, "L": 0.00065744, "C": 0.000658, "V": 319.6788582, "T": "2017-11-13T18:32:00", "BV": 0.21033674}, {"O": 0.00065856, "H": 0.00065856, "L": 0.00065744, "C": 0.00065744, "V": 1662.61892911, "T": "2017-11-13T18:33:00", "BV": 1.09407657}, {"O": 0.00065739, "H": 0.00066, "L": 0.00065739, "C": 0.00066, "V": 2712.13720746, "T": "2017-11-13T18:34:00", "BV": 1.78603271}, {"O": 0.00066218, "H": 0.00066283, "L": 0.00066218, "C": 0.00066283, "V": 89.52551213, "T": "2017-11-13T18:35:00", "BV": 0.05932744}, {"O": 0.00066283, "H": 0.00066283, "L": 0.00066098, "C": 0.00066283, "V": 41.73754141, "T": "2017-11-13T18:36:00", "BV": 0.02763138}, {"O": 0.00066283, "H": 0.00066454, "L": 0.00066101, "C": 0.00066454, "V": 292.89437731, "T": "2017-11-13T18:37:00", "BV": 0.19372513}, {"O": 0.00066586, "H": 0.00066852, "L": 0.00066101, "C": 0.0006615, "V": 4898.31691165, "T": "2017-11-13T18:38:00", "BV": 3.26938749}, {"O": 0.00066448, "H": 0.00066448, "L": 0.0006615, "C": 0.00066152, "V": 1154.31440971, "T": "2017-11-13T18:39:00", "BV": 0.76669909}, {"O": 0.00066152, "H": 0.00066203, "L": 0.00065288, "C": 0.00065288, "V": 2636.56060664, "T": "2017-11-13T18:40:00", "BV": 1.73342495}, {"O": 0.00066202, "H": 0.00066407, "L": 0.000655, "C": 0.00066199, "V": 184.39902076, "T": "2017-11-13T18:41:00", "BV": 0.12212685}, {"O": 0.00066163, "H": 0.00066163, "L": 0.00065755, "C": 0.00065775, "V": 199.28504179, "T": "2017-11-13T18:42:00", "BV": 0.13108742}, {"O": 0.00066267, "H": 0.00066343, "L": 0.00065781, "C": 0.00065781, "V": 583.42298871, "T": "2017-11-13T18:43:00", "BV": 0.38503315}, {"O": 0.00065781, "H": 0.00065781, "L": 0.000655, "C": 0.000656, "V": 2538.9736144, "T": "2017-11-13T18:44:00", "BV": 1.66865374}, {"O": 0.000656, "H": 0.00066699, "L": 0.000656, "C": 0.00065633, "V": 1547.73326764, "T": "2017-11-13T18:45:00", "BV": 1.02175572}, {"O": 0.00065633, "H": 0.00066287, "L": 0.00065633, "C": 0.0006628, "V": 608.34797029, "T": "2017-11-13T18:46:00", "BV": 0.40057367}, {"O": 0.00066263, "H": 0.00066263, "L": 0.00066263, "C": 0.00066263, "V": 10.84890126, "T": "2017-11-13T18:47:00", "BV": 0.0071888}, {"O": 0.00066255, "H": 0.00066271, "L": 0.0006585, "C": 0.0006585, "V": 179.82315302, "T": "2017-11-13T18:48:00", "BV": 0.11877663}, {"O": 0.0006585, "H": 0.0006664, "L": 0.0006585, "C": 0.00065901, "V": 577.2166804, "T": "2017-11-13T18:49:00", "BV": 0.38249921}, {"O": 0.00066045, "H": 0.00066045, "L": 0.0006585, "C": 0.0006585, "V": 1630.4973854, "T": "2017-11-13T18:50:00", "BV": 1.07419837}, {"O": 0.00065901, "H": 0.0006626, "L": 0.0006585, "C": 0.000659, "V": 357.93177066, "T": "2017-11-13T18:51:00", "BV": 0.23588912}, {"O": 0.000659, "H": 0.000659, "L": 0.00065851, "C": 0.000659, "V": 85.59388621, "T": "2017-11-13T18:52:00", "BV": 0.05640419}, {"O": 0.00065851, "H": 0.000659, "L": 0.0006585, "C": 0.000659, "V": 487.27913927, "T": "2017-11-13T18:53:00", "BV": 0.32099067}, {"O": 0.000659, "H": 0.000659, "L": 0.0006585, "C": 0.00065852, "V": 658.22470625, "T": "2017-11-13T18:54:00", "BV": 0.4334956}, {"O": 0.0006585, "H": 0.00065852, "L": 0.0006585, "C": 0.00065852, "V": 886.88179293, "T": "2017-11-13T18:55:00", "BV": 0.58402864}, {"O": 0.00065823, "H": 0.00065899, "L": 0.00065702, "C": 0.00065899, "V": 1761.2662327, "T": "2017-11-13T18:56:00", "BV": 1.15971965}, {"O": 0.00065899, "H": 0.00066139, "L": 0.0006585, "C": 0.0006585, "V": 1187.51500813, "T": "2017-11-13T18:57:00", "BV": 0.78296573}, {"O": 0.0006585, "H": 0.0006585, "L": 0.000658, "C": 0.000658, "V": 692.360603, "T": "2017-11-13T18:58:00", "BV": 0.4557481}, {"O": 0.000658, "H": 0.00065814, "L": 0.000658, "C": 0.00065813, "V": 109.40313257, "T": "2017-11-13T18:59:00", "BV": 0.07199284}, {"O": 0.00065813, "H": 0.00065813, "L": 0.00065702, "C": 0.00065702, "V": 516.71543794, "T": "2017-11-13T19:00:00", "BV": 0.33992771}, {"O": 0.000657, "H": 0.00065791, "L": 0.00065699, "C": 0.00065787, "V": 1021.45463158, "T": "2017-11-13T19:01:00", "BV": 0.67137968}, {"O": 0.00065935, "H": 0.00065935, "L": 0.00065787, "C": 0.00065787, "V": 3093.64289888, "T": "2017-11-13T19:02:00", "BV": 2.03560127}, {"O": 0.00065935, "H": 0.00065935, "L": 0.00065788, "C": 0.00065788, "V": 119.7885315, "T": "2017-11-13T19:03:00", "BV": 0.07882366}, {"O": 0.00065934, "H": 0.00065934, "L": 0.00065788, "C": 0.00065788, "V": 388.91349149, "T": "2017-11-13T19:04:00", "BV": 0.25585984}, {"O": 0.00065788, "H": 0.00065788, "L": 0.00065787, "C": 0.00065787, "V": 1550.0243654, "T": "2017-11-13T19:05:00", "BV": 1.01971457}, {"O": 0.00065787, "H": 0.00065787, "L": 0.000657, "C": 0.000657, "V": 51.05361771, "T": "2017-11-13T19:06:00", "BV": 0.03355768}, {"O": 0.000657, "H": 0.00065787, "L": 0.000657, "C": 0.00065787, "V": 634.10425802, "T": "2017-11-13T19:07:00", "BV": 0.41677943}, {"O": 0.000657, "H": 0.00065787, "L": 0.000657, "C": 0.00065787, "V": 27.47042357, "T": "2017-11-13T19:08:00", "BV": 0.01805507}, {"O": 0.00065787, "H": 0.0006601, "L": 0.000657, "C": 0.0006601, "V": 983.03323523, "T": "2017-11-13T19:09:00", "BV": 0.64759641}, {"O": 0.00066003, "H": 0.00066003, "L": 0.00065703, "C": 0.00066002, "V": 132.28712317, "T": "2017-11-13T19:10:00", "BV": 0.0872982}, {"O": 0.00066002, "H": 0.0006601, "L": 0.00065788, "C": 0.0006601, "V": 1335.2400378, "T": "2017-11-13T19:11:00", "BV": 0.88133433}, {"O": 0.00066014, "H": 0.0006626, "L": 0.00066009, "C": 0.0006626, "V": 711.68688892, "T": "2017-11-13T19:12:00", "BV": 0.47078704}, {"O": 0.00066314, "H": 0.0006666, "L": 0.0006626, "C": 0.0006666, "V": 734.17120748, "T": "2017-11-13T19:13:00", "BV": 0.48861529}, {"O": 0.0006666, "H": 0.000669, "L": 0.0006666, "C": 0.00066892, "V": 999.93096186, "T": "2017-11-13T19:14:00", "BV": 0.66853471}, {"O": 0.00066812, "H": 0.00067011, "L": 0.0006666, "C": 0.00067011, "V": 1506.36063831, "T": "2017-11-13T19:15:00", "BV": 1.0080291}, {"O": 0.00067012, "H": 0.00068, "L": 0.00067012, "C": 0.00067668, "V": 10006.78034878, "T": "2017-11-13T19:16:00", "BV": 6.75068894}, {"O": 0.00067668, "H": 0.00067959, "L": 0.00067543, "C": 0.00067958, "V": 7374.29086449, "T": "2017-11-13T19:17:00", "BV": 5.00758102}, {"O": 0.00067982, "H": 0.0006813, "L": 0.00067958, "C": 0.0006813, "V": 2696.35805438, "T": "2017-11-13T19:18:00", "BV": 1.83423101}, {"O": 0.0006813, "H": 0.000683, "L": 0.0006813, "C": 0.000683, "V": 2310.47074034, "T": "2017-11-13T19:19:00", "BV": 1.57694443}, {"O": 0.00068266, "H": 0.00068323, "L": 0.00068189, "C": 0.000683, "V": 9412.59801644, "T": "2017-11-13T19:20:00", "BV": 6.42795942}, {"O": 0.000683, "H": 0.0006844, "L": 0.00068189, "C": 0.0006844, "V": 5696.04838562, "T": "2017-11-13T19:21:00", "BV": 3.89209518}, {"O": 0.0006844, "H": 0.00068641, "L": 0.000684, "C": 0.00068641, "V": 6623.39896957, "T": "2017-11-13T19:22:00", "BV": 4.54363964}, {"O": 0.00068641, "H": 0.000687, "L": 0.00068641, "C": 0.00068641, "V": 2334.72059584, "T": "2017-11-13T19:23:00", "BV": 1.60296276}, {"O": 0.00068641, "H": 0.00068677, "L": 0.0006864, "C": 0.00068677, "V": 3418.03234619, "T": "2017-11-13T19:24:00", "BV": 2.34640722}, {"O": 0.00068677, "H": 0.00068723, "L": 0.00068677, "C": 0.00068681, "V": 2072.94466547, "T": "2017-11-13T19:25:00", "BV": 1.42440869}, {"O": 0.00068685, "H": 0.0006869, "L": 0.00068268, "C": 0.0006827, "V": 8645.94066879, "T": "2017-11-13T19:26:00", "BV": 5.93147272}, {"O": 0.00068268, "H": 0.00068268, "L": 0.00066919, "C": 0.00067914, "V": 6662.09593695, "T": "2017-11-13T19:27:00", "BV": 4.52703994}, {"O": 0.00067914, "H": 0.000682, "L": 0.00067641, "C": 0.000682, "V": 5223.34350591, "T": "2017-11-13T19:28:00", "BV": 3.54532244}, {"O": 0.00068, "H": 0.00068217, "L": 0.00067443, "C": 0.00068217, "V": 1231.1569484, "T": "2017-11-13T19:29:00", "BV": 0.83702211}, {"O": 0.00068217, "H": 0.00068217, "L": 0.00067442, "C": 0.00067443, "V": 2368.36768956, "T": "2017-11-13T19:30:00", "BV": 1.60493269}, {"O": 0.00067442, "H": 0.00067443, "L": 0.0006701, "C": 0.00067442, "V": 346.00942603, "T": "2017-11-13T19:31:00", "BV": 0.2332698}, {"O": 0.000675, "H": 0.00067999, "L": 0.00067442, "C": 0.00067942, "V": 1078.07641069, "T": "2017-11-13T19:32:00", "BV": 0.73038613}, {"O": 0.000677, "H": 0.000677, "L": 0.00067442, "C": 0.000677, "V": 54.95371591, "T": "2017-11-13T19:33:00", "BV": 0.03713913}, {"O": 0.00067443, "H": 0.00067942, "L": 0.00067443, "C": 0.000679, "V": 613.5593344, "T": "2017-11-13T19:34:00", "BV": 0.41537587}, {"O": 0.00067453, "H": 0.00067942, "L": 0.00067443, "C": 0.00067899, "V": 1562.75603277, "T": "2017-11-13T19:35:00", "BV": 1.05981273}, {"O": 0.00067442, "H": 0.00067442, "L": 0.00067436, "C": 0.00067436, "V": 436.24671898, "T": "2017-11-13T19:36:00", "BV": 0.29420317}, {"O": 0.000677, "H": 0.00067999, "L": 0.000675, "C": 0.000677, "V": 3019.75066018, "T": "2017-11-13T19:37:00", "BV": 2.04279908}, {"O": 0.000677, "H": 0.000677, "L": 0.000676, "C": 0.000677, "V": 1721.32485657, "T": "2017-11-13T19:38:00", "BV": 1.16465511}, {"O": 0.000677, "H": 0.000677, "L": 0.000676, "C": 0.000676, "V": 130.63810792, "T": "2017-11-13T19:39:00", "BV": 0.08843198}, {"O": 0.000676, "H": 0.000676, "L": 0.000675, "C": 0.000675, "V": 756.95977856, "T": "2017-11-13T19:40:00", "BV": 0.51159451}, {"O": 0.00067599, "H": 0.000677, "L": 0.00067599, "C": 0.000676, "V": 1349.52545122, "T": "2017-11-13T19:41:00", "BV": 0.91360471}, {"O": 0.000677, "H": 0.000677, "L": 0.00067434, "C": 0.00067434, "V": 312.10333141, "T": "2017-11-13T19:42:00", "BV": 0.21088166}, {"O": 0.00067418, "H": 0.00067418, "L": 0.00067394, "C": 0.00067394, "V": 29.51472953, "T": "2017-11-13T19:43:00", "BV": 0.01989507}, {"O": 0.00067389, "H": 0.00067389, "L": 0.00067168, "C": 0.00067168, "V": 63.85032915, "T": "2017-11-13T19:44:00", "BV": 0.04299644}, {"O": 0.00067168, "H": 0.00067168, "L": 0.00066939, "C": 0.00066939, "V": 284.22203405, "T": "2017-11-13T19:45:00", "BV": 0.19047537}, {"O": 0.00066939, "H": 0.00067168, "L": 0.00066703, "C": 0.00066703, "V": 2697.07263143, "T": "2017-11-13T19:46:00", "BV": 1.80476555}, {"O": 0.00066703, "H": 0.0006693, "L": 0.00066703, "C": 0.0006693, "V": 255.32012213, "T": "2017-11-13T19:47:00", "BV": 0.1706906}, {"O": 0.0006693, "H": 0.0006693, "L": 0.00066703, "C": 0.0006693, "V": 649.92593363, "T": "2017-11-13T19:48:00", "BV": 0.43414625}, {"O": 0.0006693, "H": 0.0006693, "L": 0.0006668, "C": 0.000667, "V": 369.03032296, "T": "2017-11-13T19:49:00", "BV": 0.2465245}, {"O": 0.00066929, "H": 0.0006693, "L": 0.000667, "C": 0.0006693, "V": 1935.85099074, "T": "2017-11-13T19:50:00", "BV": 1.29559564}, {"O": 0.0006693, "H": 0.00066938, "L": 0.00066929, "C": 0.00066938, "V": 1025.05427042, "T": "2017-11-13T19:51:00", "BV": 0.68611672}, {"O": 0.00067071, "H": 0.00067127, "L": 0.00067071, "C": 0.00067127, "V": 14.55433574, "T": "2017-11-13T19:52:00", "BV": 0.00976769}, {"O": 0.00067193, "H": 0.000677, "L": 0.00067193, "C": 0.000677, "V": 1286.66927683, "T": "2017-11-13T19:53:00", "BV": 0.87062898}, {"O": 0.000677, "H": 0.00067749, "L": 0.000677, "C": 0.000677, "V": 2292.42369796, "T": "2017-11-13T19:54:00", "BV": 1.55199423}, {"O": 0.000677, "H": 0.00067762, "L": 0.000677, "C": 0.00067762, "V": 621.25381042, "T": "2017-11-13T19:55:00", "BV": 0.420891}, {"O": 0.00067762, "H": 0.00067789, "L": 0.000677, "C": 0.00067779, "V": 3678.21342217, "T": "2017-11-13T19:56:00", "BV": 2.49186473}, {"O": 0.00067779, "H": 0.00067793, "L": 0.00067779, "C": 0.00067793, "V": 350.15893129, "T": "2017-11-13T19:57:00", "BV": 0.23736714}, {"O": 0.00067793, "H": 0.00067793, "L": 0.00067116, "C": 0.00067793, "V": 916.32682491, "T": "2017-11-13T19:58:00", "BV": 0.61878499}, {"O": 0.00067793, "H": 0.00067814, "L": 0.00067792, "C": 0.00067814, "V": 1703.60409042, "T": "2017-11-13T19:59:00", "BV": 1.15492556}, {"O": 0.00067793, "H": 0.00067859, "L": 0.00067793, "C": 0.00067859, "V": 153.40533464, "T": "2017-11-13T20:00:00", "BV": 0.10405689}, {"O": 0.00067859, "H": 0.00067859, "L": 0.00067814, "C": 0.00067859, "V": 465.25809449, "T": "2017-11-13T20:01:00", "BV": 0.31554035}, {"O": 0.00067815, "H": 0.00067815, "L": 0.00067, "C": 0.00067007, "V": 1436.30643362, "T": "2017-11-13T20:02:00", "BV": 0.96333846}, {"O": 0.00067667, "H": 0.00067667, "L": 0.00067008, "C": 0.00067008, "V": 170.53098127, "T": "2017-11-13T20:03:00", "BV": 0.11522721}, {"O": 0.00067619, "H": 0.00067619, "L": 0.00067, "C": 0.00067, "V": 447.12021525, "T": "2017-11-13T20:04:00", "BV": 0.30111687}, {"O": 0.00067667, "H": 0.00067667, "L": 0.00067, "C": 0.00067, "V": 19.58551035, "T": "2017-11-13T20:05:00", "BV": 0.01313408}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 62.69661789, "T": "2017-11-13T20:06:00", "BV": 0.04200672}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 60.19643046, "T": "2017-11-13T20:07:00", "BV": 0.0403316}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00066725, "C": 0.00066739, "V": 3434.14946966, "T": "2017-11-13T20:08:00", "BV": 2.29788227}, {"O": 0.00066739, "H": 0.0006674, "L": 0.0006668, "C": 0.0006674, "V": 1648.0975852, "T": "2017-11-13T20:09:00", "BV": 1.09964732}, {"O": 0.00067, "H": 0.00067, "L": 0.0006674, "C": 0.00066773, "V": 393.00576486, "T": "2017-11-13T20:10:00", "BV": 0.26232605}, {"O": 0.0006678, "H": 0.0006691, "L": 0.0006678, "C": 0.000668, "V": 482.89251382, "T": "2017-11-13T20:11:00", "BV": 0.32250276}, {"O": 0.00066909, "H": 0.00066909, "L": 0.00066773, "C": 0.00066908, "V": 2213.3725384, "T": "2017-11-13T20:12:00", "BV": 1.47992906}, {"O": 0.0006678, "H": 0.0006678, "L": 0.0006668, "C": 0.0006668, "V": 1475.40619682, "T": "2017-11-13T20:13:00", "BV": 0.98394311}, {"O": 0.0006674, "H": 0.0006674, "L": 0.00066659, "C": 0.0006666, "V": 1517.94891494, "T": "2017-11-13T20:14:00", "BV": 1.01264846}, {"O": 0.0006666, "H": 0.0006666, "L": 0.00066659, "C": 0.0006666, "V": 83.22310839, "T": "2017-11-13T20:15:00", "BV": 0.055476}, {"O": 0.00066909, "H": 0.00066909, "L": 0.00066784, "C": 0.00066784, "V": 1279.88454578, "T": "2017-11-13T20:16:00", "BV": 0.8562129}, {"O": 0.0006666, "H": 0.00066666, "L": 0.00066616, "C": 0.00066616, "V": 264.58892172, "T": "2017-11-13T20:17:00", "BV": 0.17637076}, {"O": 0.00066608, "H": 0.00066616, "L": 0.00066596, "C": 0.00066596, "V": 523.1836121, "T": "2017-11-13T20:18:00", "BV": 0.34845666}, {"O": 0.00066616, "H": 0.00066654, "L": 0.00066554, "C": 0.00066554, "V": 1902.1831823, "T": "2017-11-13T20:19:00", "BV": 1.26736243}, {"O": 0.00066654, "H": 0.00066654, "L": 0.00066555, "C": 0.00066654, "V": 368.74975098, "T": "2017-11-13T20:20:00", "BV": 0.24543048}, {"O": 0.00066556, "H": 0.00066655, "L": 0.00066553, "C": 0.00066556, "V": 1393.13188895, "T": "2017-11-13T20:21:00", "BV": 0.92747458}, {"O": 0.0006656, "H": 0.0006656, "L": 0.0006652, "C": 0.0006656, "V": 748.47244515, "T": "2017-11-13T20:22:00", "BV": 0.49815121}, {"O": 0.0006656, "H": 0.00066903, "L": 0.00066467, "C": 0.00066467, "V": 4128.0851296, "T": "2017-11-13T20:23:00", "BV": 2.74566186}, {"O": 0.00066467, "H": 0.0006675, "L": 0.00066467, "C": 0.0006675, "V": 273.93223105, "T": "2017-11-13T20:24:00", "BV": 0.18229204}, {"O": 0.0006675, "H": 0.000668, "L": 0.0006675, "C": 0.000668, "V": 383.26107813, "T": "2017-11-13T20:25:00", "BV": 0.25585683}, {"O": 0.000668, "H": 0.000668, "L": 0.0006675, "C": 0.0006678, "V": 907.28652531, "T": "2017-11-13T20:26:00", "BV": 0.60598644}, {"O": 0.0006678, "H": 0.00066785, "L": 0.0006678, "C": 0.00066785, "V": 165.93880476, "T": "2017-11-13T20:27:00", "BV": 0.11081474}, {"O": 0.00066785, "H": 0.00066902, "L": 0.00066785, "C": 0.00066902, "V": 959.2578251, "T": "2017-11-13T20:28:00", "BV": 0.64082527}, {"O": 0.00066903, "H": 0.00066909, "L": 0.000668, "C": 0.000668, "V": 211.85346051, "T": "2017-11-13T20:29:00", "BV": 0.14161938}, {"O": 0.000668, "H": 0.000668, "L": 0.00066785, "C": 0.000668, "V": 730.37726585, "T": "2017-11-13T20:30:00", "BV": 0.48788355}, {"O": 0.000668, "H": 0.000668, "L": 0.00066799, "C": 0.00066799, "V": 16.83996447, "T": "2017-11-13T20:31:00", "BV": 0.01124903}, {"O": 0.00066799, "H": 0.00067496, "L": 0.00066799, "C": 0.00066799, "V": 604.9991766, "T": "2017-11-13T20:32:00", "BV": 0.40459203}, {"O": 0.00066799, "H": 0.000668, "L": 0.00066799, "C": 0.000668, "V": 360.94047324, "T": "2017-11-13T20:33:00", "BV": 0.24110751}, {"O": 0.000668, "H": 0.000668, "L": 0.00066799, "C": 0.00066799, "V": 156.78509071, "T": "2017-11-13T20:34:00", "BV": 0.10473143}, {"O": 0.00066799, "H": 0.00066799, "L": 0.00066785, "C": 0.00066799, "V": 233.39233746, "T": "2017-11-13T20:35:00", "BV": 0.15587573}, {"O": 0.00066793, "H": 0.00066793, "L": 0.00066793, "C": 0.00066793, "V": 21.40285261, "T": "2017-11-13T20:36:00", "BV": 0.01429559}, {"O": 0.00066799, "H": 0.000668, "L": 0.00066799, "C": 0.000668, "V": 408.2508086, "T": "2017-11-13T20:37:00", "BV": 0.27271029}, {"O": 0.000668, "H": 0.000668, "L": 0.000668, "C": 0.000668, "V": 907.40721945, "T": "2017-11-13T20:38:00", "BV": 0.60614799}, {"O": 0.000668, "H": 0.000668, "L": 0.00066799, "C": 0.00066799, "V": 218.12545964, "T": "2017-11-13T20:39:00", "BV": 0.14570567}, {"O": 0.00066794, "H": 0.00066798, "L": 0.000661, "C": 0.0006645, "V": 5041.20827778, "T": "2017-11-13T20:40:00", "BV": 3.34015816}, {"O": 0.00066569, "H": 0.00066772, "L": 0.0006645, "C": 0.0006645, "V": 2159.08498073, "T": "2017-11-13T20:41:00", "BV": 1.43982469}, {"O": 0.00066628, "H": 0.00066756, "L": 0.0006645, "C": 0.00066756, "V": 326.06310343, "T": "2017-11-13T20:42:00", "BV": 0.21698788}, {"O": 0.00066748, "H": 0.00066756, "L": 0.0006645, "C": 0.0006645, "V": 634.89347524, "T": "2017-11-13T20:43:00", "BV": 0.42340262}, {"O": 0.00066628, "H": 0.00066756, "L": 0.00066628, "C": 0.00066628, "V": 13.60156605, "T": "2017-11-13T20:44:00", "BV": 0.00907525}, {"O": 0.00066628, "H": 0.00066628, "L": 0.00066628, "C": 0.00066628, "V": 245.36733201, "T": "2017-11-13T20:45:00", "BV": 0.16348334}, {"O": 0.00066756, "H": 0.0006707, "L": 0.00066756, "C": 0.0006707, "V": 205.39086276, "T": "2017-11-13T20:46:00", "BV": 0.13737677}, {"O": 0.0006707, "H": 0.00067327, "L": 0.00066784, "C": 0.0006707, "V": 316.35446691, "T": "2017-11-13T20:47:00", "BV": 0.21231199}, {"O": 0.00066756, "H": 0.0006707, "L": 0.00066756, "C": 0.0006707, "V": 1871.29252993, "T": "2017-11-13T20:48:00", "BV": 1.24991266}, {"O": 0.00067069, "H": 0.00067515, "L": 0.00067069, "C": 0.00067515, "V": 453.84245278, "T": "2017-11-13T20:49:00", "BV": 0.30458797}, {"O": 0.0006707, "H": 0.00067515, "L": 0.0006707, "C": 0.00067515, "V": 24.37690336, "T": "2017-11-13T20:50:00", "BV": 0.01644907}, {"O": 0.000671, "H": 0.000675, "L": 0.0006707, "C": 0.0006707, "V": 251.76010786, "T": "2017-11-13T20:51:00", "BV": 0.16886905}, {"O": 0.0006708, "H": 0.0006708, "L": 0.0006708, "C": 0.0006708, "V": 2.08105328, "T": "2017-11-13T20:52:00", "BV": 0.00139597}, {"O": 0.00067163, "H": 0.0006756, "L": 0.00067069, "C": 0.0006756, "V": 1206.13644746, "T": "2017-11-13T20:53:00", "BV": 0.81377111}, {"O": 0.0006708, "H": 0.0006756, "L": 0.0006708, "C": 0.0006756, "V": 101.09470876, "T": "2017-11-13T20:54:00", "BV": 0.06827163}, {"O": 0.0006756, "H": 0.0006756, "L": 0.000675, "C": 0.0006756, "V": 1352.88564209, "T": "2017-11-13T20:55:00", "BV": 0.91379592}, {"O": 0.0006756, "H": 0.0006756, "L": 0.00067532, "C": 0.00067533, "V": 203.80460366, "T": "2017-11-13T20:56:00", "BV": 0.13763553}, {"O": 0.00067533, "H": 0.0006756, "L": 0.00067533, "C": 0.00067533, "V": 546.41465952, "T": "2017-11-13T20:57:00", "BV": 0.36914055}, {"O": 0.00067533, "H": 0.0006756, "L": 0.00067533, "C": 0.00067533, "V": 619.60973824, "T": "2017-11-13T20:58:00", "BV": 0.41847634}, {"O": 0.00067533, "H": 0.00067533, "L": 0.0006753, "C": 0.0006753, "V": 135.00807688, "T": "2017-11-13T20:59:00", "BV": 0.09117451}, {"O": 0.000675, "H": 0.00067533, "L": 0.000673, "C": 0.00067533, "V": 181.36480165, "T": "2017-11-13T21:00:00", "BV": 0.12229251}, {"O": 0.00067533, "H": 0.00067533, "L": 0.00067533, "C": 0.00067533, "V": 216.76267986, "T": "2017-11-13T21:01:00", "BV": 0.14638632}, {"O": 0.00067533, "H": 0.00067533, "L": 0.000673, "C": 0.000673, "V": 260.67871963, "T": "2017-11-13T21:02:00", "BV": 0.17603818}, {"O": 0.000673, "H": 0.000673, "L": 0.0006708, "C": 0.0006708, "V": 118.63944238, "T": "2017-11-13T21:03:00", "BV": 0.07968953}, {"O": 0.0006708, "H": 0.0006708, "L": 0.0006708, "C": 0.0006708, "V": 23.9180861, "T": "2017-11-13T21:04:00", "BV": 0.01604424}, {"O": 0.0006708, "H": 0.0006753, "L": 0.0006708, "C": 0.0006708, "V": 2666.66977867, "T": "2017-11-13T21:05:00", "BV": 1.79817336}, {"O": 0.0006719, "H": 0.0006719, "L": 0.00067033, "C": 0.00067033, "V": 2082.80216939, "T": "2017-11-13T21:06:00", "BV": 1.39712603}, {"O": 0.00067, "H": 0.00067033, "L": 0.00066987, "C": 0.0006703, "V": 1997.86448084, "T": "2017-11-13T21:07:00", "BV": 1.3384274}, {"O": 0.0006703, "H": 0.0006703, "L": 0.00066982, "C": 0.00066982, "V": 892.13527085, "T": "2017-11-13T21:08:00", "BV": 0.59772696}, {"O": 0.00066999, "H": 0.00067, "L": 0.0006688, "C": 0.00067, "V": 3129.69518268, "T": "2017-11-13T21:09:00", "BV": 2.09683894}, {"O": 0.00067, "H": 0.00067, "L": 0.00066982, "C": 0.00066982, "V": 115.71884511, "T": "2017-11-13T21:10:00", "BV": 0.07753107}, {"O": 0.00066991, "H": 0.0006708, "L": 0.00066991, "C": 0.00066991, "V": 1927.85424113, "T": "2017-11-13T21:11:00", "BV": 1.29233114}, {"O": 0.00067, "H": 0.00067034, "L": 0.00066991, "C": 0.00066991, "V": 304.48221284, "T": "2017-11-13T21:12:00", "BV": 0.20401474}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00066991, "C": 0.00066991, "V": 136.78999544, "T": "2017-11-13T21:13:00", "BV": 0.09168367}, {"O": 0.00066991, "H": 0.00067033, "L": 0.00066991, "C": 0.00066991, "V": 184.70179447, "T": "2017-11-13T21:14:00", "BV": 0.12377813}, {"O": 0.00067012, "H": 0.00067012, "L": 0.00067002, "C": 0.00067012, "V": 17.85129018, "T": "2017-11-13T21:15:00", "BV": 0.01196218}, {"O": 0.00067012, "H": 0.00067012, "L": 0.00066991, "C": 0.00066991, "V": 50.0, "T": "2017-11-13T21:16:00", "BV": 0.03349669}, {"O": 0.00067012, "H": 0.00067012, "L": 0.00066991, "C": 0.00066991, "V": 91.92892673, "T": "2017-11-13T21:17:00", "BV": 0.06158598}, {"O": 0.00066991, "H": 0.00066991, "L": 0.00066991, "C": 0.00066991, "V": 273.99917086, "T": "2017-11-13T21:18:00", "BV": 0.18355477}, {"O": 0.00066982, "H": 0.00066991, "L": 0.000665, "C": 0.000665, "V": 1871.43597698, "T": "2017-11-13T21:19:00", "BV": 1.2469253}, {"O": 0.0006699, "H": 0.0006699, "L": 0.0006699, "C": 0.0006699, "V": 6.37740572, "T": "2017-11-13T21:20:00", "BV": 0.00427221}, {"O": 0.0006699, "H": 0.0006699, "L": 0.0006699, "C": 0.0006699, "V": 39.84770948, "T": "2017-11-13T21:21:00", "BV": 0.02669397}, {"O": 0.000668, "H": 0.00066895, "L": 0.000665, "C": 0.00066501, "V": 200.5837612, "T": "2017-11-13T21:22:00", "BV": 0.13387947}, {"O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 83.76701957, "T": "2017-11-13T21:23:00", "BV": 0.05570588}, {"O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 1.52991177, "T": "2017-11-13T21:24:00", "BV": 0.00101968}, {"O": 0.0006665, "H": 0.0006708, "L": 0.0006665, "C": 0.0006665, "V": 3317.89972786, "T": "2017-11-13T21:25:00", "BV": 2.21870338}, {"O": 0.0006708, "H": 0.0006708, "L": 0.0006708, "C": 0.0006708, "V": 11.42232868, "T": "2017-11-13T21:26:00", "BV": 0.00766209}, {"O": 0.0006708, "H": 0.0006708, "L": 0.0006665, "C": 0.0006665, "V": 551.32726092, "T": "2017-11-13T21:27:00", "BV": 0.36909361}, {"O": 0.0006665, "H": 0.0006708, "L": 0.0006665, "C": 0.0006708, "V": 74.39330226, "T": "2017-11-13T21:28:00", "BV": 0.04968125}, {"O": 0.00067075, "H": 0.0006719, "L": 0.00067074, "C": 0.0006719, "V": 823.61111843, "T": "2017-11-13T21:29:00", "BV": 0.552487}, {"O": 0.0006719, "H": 0.0006719, "L": 0.00066654, "C": 0.00067136, "V": 201.39861474, "T": "2017-11-13T21:30:00", "BV": 0.13427486}, {"O": 0.0006714, "H": 0.0006719, "L": 0.0006714, "C": 0.0006719, "V": 143.63782216, "T": "2017-11-13T21:31:00", "BV": 0.09650327}, {"O": 0.0006719, "H": 0.00068012, "L": 0.0006719, "C": 0.00068, "V": 7004.24922621, "T": "2017-11-13T21:32:00", "BV": 4.73175667}, {"O": 0.00068011, "H": 0.0006822, "L": 0.00068, "C": 0.000682, "V": 1136.25149884, "T": "2017-11-13T21:33:00", "BV": 0.77413189}, {"O": 0.000682, "H": 0.00068228, "L": 0.000682, "C": 0.0006822, "V": 727.15100981, "T": "2017-11-13T21:34:00", "BV": 0.49598605}, {"O": 0.00068253, "H": 0.00068254, "L": 0.0006819, "C": 0.0006819, "V": 758.92473482, "T": "2017-11-13T21:35:00", "BV": 0.51790702}, {"O": 0.00068177, "H": 0.0006819, "L": 0.000676, "C": 0.0006784, "V": 1871.19214823, "T": "2017-11-13T21:36:00", "BV": 1.2696598}, {"O": 0.0006784, "H": 0.00067841, "L": 0.00067697, "C": 0.00067697, "V": 2228.08950178, "T": "2017-11-13T21:37:00", "BV": 1.51127508}, {"O": 0.00067588, "H": 0.0006819, "L": 0.00067518, "C": 0.00067518, "V": 367.25913199, "T": "2017-11-13T21:38:00", "BV": 0.24943877}, {"O": 0.00067518, "H": 0.00068099, "L": 0.00067172, "C": 0.00068099, "V": 577.83730029, "T": "2017-11-13T21:39:00", "BV": 0.39080637}, {"O": 0.00067203, "H": 0.00067206, "L": 0.00067203, "C": 0.00067205, "V": 171.1870062, "T": "2017-11-13T21:40:00", "BV": 0.115045}, {"O": 0.00067205, "H": 0.0006805, "L": 0.00067205, "C": 0.0006805, "V": 40.19602283, "T": "2017-11-13T21:41:00", "BV": 0.02713249}, {"O": 0.00067211, "H": 0.0006805, "L": 0.00067205, "C": 0.00067211, "V": 1483.33080135, "T": "2017-11-13T21:42:00", "BV": 1.00165219}, {"O": 0.0006733, "H": 0.0006733, "L": 0.0006733, "C": 0.0006733, "V": 4.0, "T": "2017-11-13T21:43:00", "BV": 0.0026932}, {"O": 0.00067966, "H": 0.00067966, "L": 0.00067966, "C": 0.00067966, "V": 14.67645587, "T": "2017-11-13T21:44:00", "BV": 0.00997499}, {"O": 0.00067331, "H": 0.00067331, "L": 0.00067331, "C": 0.00067331, "V": 58.94662233, "T": "2017-11-13T21:45:00", "BV": 0.03968934}, {"O": 0.00067331, "H": 0.00067331, "L": 0.00067331, "C": 0.00067331, "V": 674.70839876, "T": "2017-11-13T21:46:00", "BV": 0.45428789}, {"O": 0.00067331, "H": 0.00068525, "L": 0.0006733, "C": 0.00068525, "V": 6005.88309345, "T": "2017-11-13T21:47:00", "BV": 4.08418361}, {"O": 0.00067864, "H": 0.00068525, "L": 0.00067367, "C": 0.00067899, "V": 496.76043507, "T": "2017-11-13T21:48:00", "BV": 0.3382184}, {"O": 0.00067842, "H": 0.0006801, "L": 0.00067842, "C": 0.0006801, "V": 23.11438784, "T": "2017-11-13T21:49:00", "BV": 0.01569876}, {"O": 0.00068012, "H": 0.00068156, "L": 0.0006801, "C": 0.00068156, "V": 382.62719876, "T": "2017-11-13T21:50:00", "BV": 0.26028248}, {"O": 0.0006801, "H": 0.00068334, "L": 0.00067842, "C": 0.00068156, "V": 5520.40264763, "T": "2017-11-13T21:51:00", "BV": 3.76151052}, {"O": 0.00068078, "H": 0.00068078, "L": 0.00067842, "C": 0.00067983, "V": 202.77639819, "T": "2017-11-13T21:52:00", "BV": 0.13773591}, {"O": 0.00067956, "H": 0.00067956, "L": 0.00067842, "C": 0.00067842, "V": 33.35196678, "T": "2017-11-13T21:53:00", "BV": 0.02262871}, {"O": 0.00067841, "H": 0.00068334, "L": 0.00067841, "C": 0.00068, "V": 932.6498465, "T": "2017-11-13T21:54:00", "BV": 0.63434187}, {"O": 0.00068, "H": 0.00068, "L": 0.00067841, "C": 0.00067841, "V": 558.86712767, "T": "2017-11-13T21:55:00", "BV": 0.3794312}, {"O": 0.00067841, "H": 0.00067841, "L": 0.00067841, "C": 0.00067841, "V": 76.56774282, "T": "2017-11-13T21:56:00", "BV": 0.05194431}, {"O": 0.00067841, "H": 0.00068334, "L": 0.00067422, "C": 0.00067422, "V": 562.36235298, "T": "2017-11-13T21:57:00", "BV": 0.38184574}, {"O": 0.00067817, "H": 0.00068, "L": 0.00067817, "C": 0.00067817, "V": 129.92990406, "T": "2017-11-13T21:58:00", "BV": 0.08823876}, {"O": 0.00067817, "H": 0.00067817, "L": 0.00067817, "C": 0.00067817, "V": 286.70611459, "T": "2017-11-13T21:59:00", "BV": 0.19443546}, {"O": 0.00068, "H": 0.00068, "L": 0.000672, "C": 0.00067999, "V": 3146.73356124, "T": "2017-11-13T22:00:00", "BV": 2.11566781}, {"O": 0.0006721, "H": 0.0006721, "L": 0.000672, "C": 0.000672, "V": 1017.44668427, "T": "2017-11-13T22:01:00", "BV": 0.68376724}, {"O": 0.000673, "H": 0.000673, "L": 0.000672, "C": 0.000672, "V": 413.3171266, "T": "2017-11-13T22:02:00", "BV": 0.27776348}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 82.41149098, "T": "2017-11-13T22:03:00", "BV": 0.05538051}, {"O": 0.000672, "H": 0.00067201, "L": 0.000672, "C": 0.000672, "V": 563.75231035, "T": "2017-11-13T22:04:00", "BV": 0.37884159}, {"O": 0.00067297, "H": 0.00067591, "L": 0.00067297, "C": 0.00067591, "V": 28.07769434, "T": "2017-11-13T22:05:00", "BV": 0.01892575}, {"O": 0.00067591, "H": 0.00067648, "L": 0.00067591, "C": 0.00067648, "V": 33.16966749, "T": "2017-11-13T22:06:00", "BV": 0.02242346}, {"O": 0.00067648, "H": 0.00067842, "L": 0.00067648, "C": 0.00067842, "V": 506.96524047, "T": "2017-11-13T22:07:00", "BV": 0.34298289}, {"O": 0.00067842, "H": 0.00067893, "L": 0.00067842, "C": 0.00067893, "V": 55.83782219, "T": "2017-11-13T22:08:00", "BV": 0.03788927}, {"O": 0.00067893, "H": 0.00068, "L": 0.00067893, "C": 0.00067893, "V": 159.23591646, "T": "2017-11-13T22:09:00", "BV": 0.10826504}, {"O": 0.00067872, "H": 0.00067893, "L": 0.00067872, "C": 0.00067893, "V": 129.70949421, "T": "2017-11-13T22:10:00", "BV": 0.08804311}, {"O": 0.00068022, "H": 0.00068023, "L": 0.00068022, "C": 0.00068023, "V": 45.16349175, "T": "2017-11-13T22:11:00", "BV": 0.03072128}, {"O": 0.00068093, "H": 0.00068113, "L": 0.00068093, "C": 0.000681, "V": 141.64208578, "T": "2017-11-13T22:12:00", "BV": 0.0964559}, {"O": 0.00068113, "H": 0.00068197, "L": 0.00068113, "C": 0.00068197, "V": 377.94330075, "T": "2017-11-13T22:13:00", "BV": 0.2577263}, {"O": 0.00068197, "H": 0.00068285, "L": 0.00068197, "C": 0.00068285, "V": 1269.61539357, "T": "2017-11-13T22:14:00", "BV": 0.8658857}, {"O": 0.00068285, "H": 0.00068285, "L": 0.00068284, "C": 0.00068285, "V": 671.21684225, "T": "2017-11-13T22:15:00", "BV": 0.45834032}, {"O": 0.00068285, "H": 0.00068334, "L": 0.00068274, "C": 0.00068284, "V": 968.85485304, "T": "2017-11-13T22:16:00", "BV": 0.66158286}, {"O": 0.00068284, "H": 0.00068284, "L": 0.00068274, "C": 0.00068274, "V": 360.41247865, "T": "2017-11-13T22:17:00", "BV": 0.24609727}, {"O": 0.00068286, "H": 0.000683, "L": 0.00068199, "C": 0.00068199, "V": 1467.27519997, "T": "2017-11-13T22:18:00", "BV": 1.0018053}, {"O": 0.0006823, "H": 0.00068338, "L": 0.0006823, "C": 0.00068334, "V": 1900.40012076, "T": "2017-11-13T22:19:00", "BV": 1.29853212}, {"O": 0.00068334, "H": 0.00068351, "L": 0.00068334, "C": 0.00068351, "V": 947.63302141, "T": "2017-11-13T22:20:00", "BV": 0.64760281}, {"O": 0.00068351, "H": 0.00068357, "L": 0.00068334, "C": 0.00068357, "V": 288.02643914, "T": "2017-11-13T22:21:00", "BV": 0.19684535}, {"O": 0.0006836, "H": 0.00068379, "L": 0.0006836, "C": 0.00068379, "V": 404.78312114, "T": "2017-11-13T22:22:00", "BV": 0.27676491}, {"O": 0.00068382, "H": 0.00068434, "L": 0.00068379, "C": 0.000684, "V": 2455.58095075, "T": "2017-11-13T22:23:00", "BV": 1.67962112}, {"O": 0.00068379, "H": 0.00068379, "L": 0.00067872, "C": 0.00068379, "V": 2213.51144205, "T": "2017-11-13T22:24:00", "BV": 1.50961066}, {"O": 0.00068379, "H": 0.00068434, "L": 0.00067651, "C": 0.000684, "V": 1329.5312663, "T": "2017-11-13T22:25:00", "BV": 0.90526157}, {"O": 0.00068433, "H": 0.00068433, "L": 0.000684, "C": 0.000684, "V": 2964.06215566, "T": "2017-11-13T22:26:00", "BV": 2.02820511}, {"O": 0.000684, "H": 0.00068433, "L": 0.000684, "C": 0.00068433, "V": 651.97867546, "T": "2017-11-13T22:27:00", "BV": 0.44616041}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068379, "C": 0.00068379, "V": 294.07500456, "T": "2017-11-13T22:28:00", "BV": 0.20121318}, {"O": 0.00068379, "H": 0.0006842, "L": 0.00067865, "C": 0.00068418, "V": 806.4253844, "T": "2017-11-13T22:29:00", "BV": 0.55042983}, {"O": 0.00067863, "H": 0.000684, "L": 0.00067863, "C": 0.00067863, "V": 34.4651433, "T": "2017-11-13T22:30:00", "BV": 0.02341255}, {"O": 0.00067863, "H": 0.00067863, "L": 0.00067716, "C": 0.00067863, "V": 269.49590077, "T": "2017-11-13T22:31:00", "BV": 0.18282231}, {"O": 0.00067863, "H": 0.00067863, "L": 0.00067863, "C": 0.00067863, "V": 749.37807052, "T": "2017-11-13T22:32:00", "BV": 0.50855039}, {"O": 0.0006786, "H": 0.0006838, "L": 0.00067, "C": 0.00067862, "V": 2637.0192308, "T": "2017-11-13T22:33:00", "BV": 1.77477772}, {"O": 0.00067865, "H": 0.00067865, "L": 0.00067862, "C": 0.00067865, "V": 94.66462537, "T": "2017-11-13T22:34:00", "BV": 0.0642418}, {"O": 0.00067864, "H": 0.00067865, "L": 0.00067216, "C": 0.00067216, "V": 180.09666334, "T": "2017-11-13T22:35:00", "BV": 0.12219727}, {"O": 0.000677, "H": 0.00067864, "L": 0.00067217, "C": 0.00067864, "V": 117.71867491, "T": "2017-11-13T22:36:00", "BV": 0.07948254}, {"O": 0.00067864, "H": 0.0006816, "L": 0.00067864, "C": 0.00068, "V": 900.82364056, "T": "2017-11-13T22:37:00", "BV": 0.61172467}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00067999, "V": 1413.57023154, "T": "2017-11-13T22:38:00", "BV": 0.96122751}, {"O": 0.00067868, "H": 0.000679, "L": 0.00067623, "C": 0.000679, "V": 2506.18268072, "T": "2017-11-13T22:39:00", "BV": 1.69643308}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00068, "V": 770.61408395, "T": "2017-11-13T22:40:00", "BV": 0.52346322}, {"O": 0.00067998, "H": 0.00068098, "L": 0.00067947, "C": 0.00068098, "V": 119.06097607, "T": "2017-11-13T22:41:00", "BV": 0.08096085}, {"O": 0.00068134, "H": 0.0006835, "L": 0.000681, "C": 0.000681, "V": 1004.79711553, "T": "2017-11-13T22:42:00", "BV": 0.68443836}, {"O": 0.00068304, "H": 0.00068304, "L": 0.000683, "C": 0.00068304, "V": 164.3921293, "T": "2017-11-13T22:43:00", "BV": 0.11228077}, {"O": 0.00068102, "H": 0.00068379, "L": 0.00068102, "C": 0.00068379, "V": 702.38524086, "T": "2017-11-13T22:44:00", "BV": 0.48002975}, {"O": 0.000683, "H": 0.0006838, "L": 0.000683, "C": 0.000683, "V": 642.20662212, "T": "2017-11-13T22:45:00", "BV": 0.43870568}, {"O": 0.0006838, "H": 0.0006838, "L": 0.000683, "C": 0.000683, "V": 997.70607053, "T": "2017-11-13T22:46:00", "BV": 0.68213225}, {"O": 0.00068425, "H": 0.00068432, "L": 0.00068425, "C": 0.0006843, "V": 262.72610472, "T": "2017-11-13T22:47:00", "BV": 0.17978326}, {"O": 0.0006843, "H": 0.0006843, "L": 0.00068425, "C": 0.00068425, "V": 285.85126009, "T": "2017-11-13T22:48:00", "BV": 0.19560425}, {"O": 0.0006843, "H": 0.0006843, "L": 0.00068425, "C": 0.0006843, "V": 429.73603684, "T": "2017-11-13T22:49:00", "BV": 0.29405713}, {"O": 0.0006843, "H": 0.0006843, "L": 0.00068425, "C": 0.00068425, "V": 190.97883589, "T": "2017-11-13T22:50:00", "BV": 0.13068114}, {"O": 0.00068428, "H": 0.00068431, "L": 0.00068428, "C": 0.00068431, "V": 299.9771454, "T": "2017-11-13T22:51:00", "BV": 0.20527044}, {"O": 0.00068431, "H": 0.00068432, "L": 0.0006843, "C": 0.00068432, "V": 549.34340242, "T": "2017-11-13T22:52:00", "BV": 0.3759226}, {"O": 0.00068433, "H": 0.00068433, "L": 0.00068432, "C": 0.00068433, "V": 1550.54025411, "T": "2017-11-13T22:53:00", "BV": 1.06107187}, {"O": 0.00068433, "H": 0.00068433, "L": 0.00068433, "C": 0.00068433, "V": 624.36494629, "T": "2017-11-13T22:54:00", "BV": 0.42727164}, {"O": 0.00068432, "H": 0.00068433, "L": 0.0006828, "C": 0.00068433, "V": 1322.6709612, "T": "2017-11-13T22:55:00", "BV": 0.90460816}, {"O": 0.00068433, "H": 0.00068433, "L": 0.00068103, "C": 0.00068433, "V": 2136.27060489, "T": "2017-11-13T22:56:00", "BV": 1.46110878}, {"O": 0.0006828, "H": 0.00068433, "L": 0.00068103, "C": 0.00068433, "V": 4637.49007934, "T": "2017-11-13T22:57:00", "BV": 3.16222131}, {"O": 0.00068118, "H": 0.00068433, "L": 0.00068104, "C": 0.00068104, "V": 150.31713646, "T": "2017-11-13T22:58:00", "BV": 0.10274922}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068432, "C": 0.00068432, "V": 1134.93306273, "T": "2017-11-13T22:59:00", "BV": 0.77665737}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068431, "C": 0.00068432, "V": 1804.03536127, "T": "2017-11-13T23:00:00", "BV": 1.2345374}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068431, "C": 0.00068431, "V": 360.48985025, "T": "2017-11-13T23:01:00", "BV": 0.24668782}, {"O": 0.00068431, "H": 0.00068431, "L": 0.00068431, "C": 0.00068431, "V": 165.00790717, "T": "2017-11-13T23:02:00", "BV": 0.11291654}, {"O": 0.00068431, "H": 0.00068431, "L": 0.00068431, "C": 0.00068431, "V": 62.62031993, "T": "2017-11-13T23:03:00", "BV": 0.0428517}, {"O": 0.000682, "H": 0.00068433, "L": 0.00068103, "C": 0.00068433, "V": 735.2503378, "T": "2017-11-13T23:04:00", "BV": 0.50274697}, {"O": 0.000682, "H": 0.00068433, "L": 0.000681, "C": 0.000681, "V": 1280.51442318, "T": "2017-11-13T23:05:00", "BV": 0.87305818}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 925.51082626, "T": "2017-11-13T23:06:00", "BV": 0.63212387}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 313.03290955, "T": "2017-11-13T23:07:00", "BV": 0.21380145}, {"O": 0.00068431, "H": 0.00068431, "L": 0.000683, "C": 0.000683, "V": 5.62976124, "T": "2017-11-13T23:08:00", "BV": 0.00385133}, {"O": 0.000683, "H": 0.000683, "L": 0.000681, "C": 0.000683, "V": 746.22452714, "T": "2017-11-13T23:09:00", "BV": 0.50861463}, {"O": 0.000681, "H": 0.000683, "L": 0.000681, "C": 0.00068101, "V": 6.29992877, "T": "2017-11-13T23:10:00", "BV": 0.00429336}, {"O": 0.00068101, "H": 0.00068101, "L": 0.000681, "C": 0.000681, "V": 67.444962, "T": "2017-11-13T23:11:00", "BV": 0.04593063}, {"O": 0.000681, "H": 0.000681, "L": 0.00068015, "C": 0.00068015, "V": 296.0124331, "T": "2017-11-13T23:12:00", "BV": 0.20156742}, {"O": 0.00068015, "H": 0.00068015, "L": 0.00068015, "C": 0.00068015, "V": 53.05186029, "T": "2017-11-13T23:13:00", "BV": 0.03608319}, {"O": 0.00068015, "H": 0.00068015, "L": 0.00068015, "C": 0.00068015, "V": 355.67510843, "T": "2017-11-13T23:14:00", "BV": 0.2419124}, {"O": 0.00068015, "H": 0.00068015, "L": 0.000679, "C": 0.000679, "V": 859.04226762, "T": "2017-11-13T23:15:00", "BV": 0.58362523}, {"O": 0.00067902, "H": 0.00067902, "L": 0.00067895, "C": 0.000679, "V": 1505.79792795, "T": "2017-11-13T23:16:00", "BV": 1.02242686}, {"O": 0.00068015, "H": 0.00068015, "L": 0.00068014, "C": 0.00068015, "V": 141.55497005, "T": "2017-11-13T23:17:00", "BV": 0.09627855}, {"O": 0.000679, "H": 0.00068014, "L": 0.000679, "C": 0.00068, "V": 68.40085635, "T": "2017-11-13T23:18:00", "BV": 0.04648242}, {"O": 0.00068, "H": 0.00068013, "L": 0.00068, "C": 0.00068013, "V": 569.73909118, "T": "2017-11-13T23:19:00", "BV": 0.38747452}, {"O": 0.00068012, "H": 0.00068013, "L": 0.00068012, "C": 0.00068013, "V": 322.27598679, "T": "2017-11-13T23:20:00", "BV": 0.21918849}, {"O": 0.00068013, "H": 0.00068014, "L": 0.00068013, "C": 0.00068014, "V": 39.53757865, "T": "2017-11-13T23:22:00", "BV": 0.02689071}, {"O": 0.00068014, "H": 0.00068014, "L": 0.00068013, "C": 0.00068014, "V": 651.46753981, "T": "2017-11-13T23:23:00", "BV": 0.44308906}, {"O": 0.00068013, "H": 0.00068014, "L": 0.00068, "C": 0.00068013, "V": 3697.29891591, "T": "2017-11-13T23:24:00", "BV": 2.51454398}, {"O": 0.00068013, "H": 0.00068013, "L": 0.00068, "C": 0.00068013, "V": 76.74767604, "T": "2017-11-13T23:25:00", "BV": 0.05219471}, {"O": 0.00068013, "H": 0.00068013, "L": 0.00068013, "C": 0.00068013, "V": 179.74631785, "T": "2017-11-13T23:26:00", "BV": 0.12225085}, {"O": 0.00068013, "H": 0.00068013, "L": 0.00068012, "C": 0.00068012, "V": 509.82166463, "T": "2017-11-13T23:27:00", "BV": 0.34674288}, {"O": 0.00068013, "H": 0.00068383, "L": 0.00068013, "C": 0.00068356, "V": 6752.47876184, "T": "2017-11-13T23:28:00", "BV": 4.61408804}, {"O": 0.00068356, "H": 0.00068356, "L": 0.00068355, "C": 0.00068355, "V": 831.22288843, "T": "2017-11-13T23:29:00", "BV": 0.56818284}, {"O": 0.00068015, "H": 0.00068354, "L": 0.00068015, "C": 0.00068354, "V": 215.24928303, "T": "2017-11-13T23:30:00", "BV": 0.14664057}, {"O": 0.00068016, "H": 0.0006835, "L": 0.00068015, "C": 0.0006835, "V": 737.44191734, "T": "2017-11-13T23:31:00", "BV": 0.50232674}, {"O": 0.0006835, "H": 0.00068355, "L": 0.00068019, "C": 0.0006809, "V": 727.35984257, "T": "2017-11-13T23:32:00", "BV": 0.49710806}, {"O": 0.00068349, "H": 0.00068349, "L": 0.00068349, "C": 0.00068349, "V": 37.7848796, "T": "2017-11-13T23:33:00", "BV": 0.02582557}, {"O": 0.0006809, "H": 0.00068329, "L": 0.00068025, "C": 0.00068025, "V": 228.71152235, "T": "2017-11-13T23:34:00", "BV": 0.15573215}, {"O": 0.00068329, "H": 0.00068329, "L": 0.00068025, "C": 0.00068025, "V": 225.97224092, "T": "2017-11-13T23:35:00", "BV": 0.1543386}, {"O": 0.00068328, "H": 0.00068328, "L": 0.00068328, "C": 0.00068328, "V": 141.01195185, "T": "2017-11-13T23:36:00", "BV": 0.09635063}, {"O": 0.00068329, "H": 0.00068329, "L": 0.0006808, "C": 0.0006808, "V": 1518.7185671, "T": "2017-11-13T23:37:00", "BV": 1.03508294}, {"O": 0.0006808, "H": 0.00068271, "L": 0.0006808, "C": 0.0006808, "V": 640.73192656, "T": "2017-11-13T23:38:00", "BV": 0.43627168}, {"O": 0.0006808, "H": 0.00068271, "L": 0.0006808, "C": 0.0006827, "V": 582.20083449, "T": "2017-11-13T23:39:00", "BV": 0.39669224}, {"O": 0.0006808, "H": 0.00068329, "L": 0.000673, "C": 0.000681, "V": 5882.32449594, "T": "2017-11-13T23:40:00", "BV": 4.00606573}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 0.76578561, "T": "2017-11-13T23:41:00", "BV": 0.0005215}, {"O": 0.00067364, "H": 0.00068091, "L": 0.00067364, "C": 0.00068091, "V": 2.27932535, "T": "2017-11-13T23:42:00", "BV": 0.00154371}, {"O": 0.0006809, "H": 0.000681, "L": 0.0006809, "C": 0.000681, "V": 820.72176361, "T": "2017-11-13T23:43:00", "BV": 0.55883999}, {"O": 0.000681, "H": 0.00068293, "L": 0.000681, "C": 0.00068293, "V": 439.4684248, "T": "2017-11-13T23:44:00", "BV": 0.29973404}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 482.75145614, "T": "2017-11-13T23:45:00", "BV": 0.32971921}, {"O": 0.0006827, "H": 0.0006832, "L": 0.0006827, "C": 0.00068319, "V": 580.8870283, "T": "2017-11-13T23:46:00", "BV": 0.39685518}, {"O": 0.00068319, "H": 0.00068319, "L": 0.000683, "C": 0.00068319, "V": 235.49047186, "T": "2017-11-13T23:47:00", "BV": 0.16088132}, {"O": 0.000683, "H": 0.00068319, "L": 0.000683, "C": 0.0006831, "V": 295.40277377, "T": "2017-11-13T23:48:00", "BV": 0.20180208}, {"O": 0.00068319, "H": 0.00068319, "L": 0.00068313, "C": 0.00068313, "V": 259.69869293, "T": "2017-11-13T23:49:00", "BV": 0.17741437}, {"O": 0.00068319, "H": 0.00068319, "L": 0.00068313, "C": 0.00068313, "V": 577.74383391, "T": "2017-11-13T23:50:00", "BV": 0.39469725}, {"O": 0.00068318, "H": 0.00068318, "L": 0.000683, "C": 0.00068318, "V": 533.40678327, "T": "2017-11-13T23:51:00", "BV": 0.36439932}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 121.31112503, "T": "2017-11-13T23:52:00", "BV": 0.08285548}, {"O": 0.000683, "H": 0.00068318, "L": 0.00068262, "C": 0.00068262, "V": 154.90869705, "T": "2017-11-13T23:53:00", "BV": 0.10576821}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068262, "C": 0.00068262, "V": 492.21533053, "T": "2017-11-13T23:54:00", "BV": 0.33617489}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068262, "C": 0.00068318, "V": 144.67872153, "T": "2017-11-13T23:55:00", "BV": 0.09882879}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068318, "C": 0.00068318, "V": 1000.87877976, "T": "2017-11-13T23:56:00", "BV": 0.68378033}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068318, "C": 0.00068318, "V": 27.31354981, "T": "2017-11-13T23:57:00", "BV": 0.01866007}, {"O": 0.0006831, "H": 0.00068318, "L": 0.0006831, "C": 0.00068318, "V": 372.54602377, "T": "2017-11-13T23:59:00", "BV": 0.25448659}, {"O": 0.00068317, "H": 0.00068318, "L": 0.0006831, "C": 0.0006831, "V": 333.54564918, "T": "2017-11-14T00:00:00", "BV": 0.22786872}, {"O": 0.00068312, "H": 0.00068318, "L": 0.000683, "C": 0.00068318, "V": 893.26359406, "T": "2017-11-14T00:01:00", "BV": 0.61017496}, {"O": 0.000683, "H": 0.0006831, "L": 0.000683, "C": 0.000683, "V": 838.45686588, "T": "2017-11-14T00:02:00", "BV": 0.5726664}, {"O": 0.00068261, "H": 0.00068261, "L": 0.00068236, "C": 0.00068261, "V": 1315.41634747, "T": "2017-11-14T00:03:00", "BV": 0.89791416}, {"O": 0.00068261, "H": 0.00068318, "L": 0.00068261, "C": 0.00068318, "V": 291.39006061, "T": "2017-11-14T00:04:00", "BV": 0.19902746}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068318, "C": 0.00068318, "V": 27.867231, "T": "2017-11-14T00:05:00", "BV": 0.01903833}, {"O": 0.00068261, "H": 0.00068308, "L": 0.00068235, "C": 0.00068308, "V": 270.93490447, "T": "2017-11-14T00:06:00", "BV": 0.1849818}, {"O": 0.00068213, "H": 0.00068213, "L": 0.0006819, "C": 0.0006819, "V": 94.65501588, "T": "2017-11-14T00:07:00", "BV": 0.06454831}, {"O": 0.00068162, "H": 0.00068162, "L": 0.00067959, "C": 0.00067959, "V": 346.4779026, "T": "2017-11-14T00:08:00", "BV": 0.23585941}, {"O": 0.0006819, "H": 0.00068212, "L": 0.00067959, "C": 0.00068212, "V": 172.18500919, "T": "2017-11-14T00:09:00", "BV": 0.11739079}, {"O": 0.0006819, "H": 0.00068317, "L": 0.0006819, "C": 0.0006819, "V": 699.5739091, "T": "2017-11-14T00:10:00", "BV": 0.47707495}, {"O": 0.0006819, "H": 0.00068316, "L": 0.0006819, "C": 0.0006819, "V": 517.67102288, "T": "2017-11-14T00:11:00", "BV": 0.35302016}, {"O": 0.0006819, "H": 0.00068316, "L": 0.00067988, "C": 0.00067988, "V": 175.60208515, "T": "2017-11-14T00:12:00", "BV": 0.11984814}, {"O": 0.00067988, "H": 0.00068316, "L": 0.00067988, "C": 0.00068316, "V": 282.40095637, "T": "2017-11-14T00:13:00", "BV": 0.1928315}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068316, "C": 0.00068318, "V": 264.29711712, "T": "2017-11-14T00:14:00", "BV": 0.18055802}, {"O": 0.00068316, "H": 0.00068318, "L": 0.00068316, "C": 0.00068318, "V": 204.51482714, "T": "2017-11-14T00:15:00", "BV": 0.1397198}, {"O": 0.00068316, "H": 0.0006832, "L": 0.00068316, "C": 0.0006832, "V": 731.56956449, "T": "2017-11-14T00:16:00", "BV": 0.49979364}, {"O": 0.00068328, "H": 0.00068338, "L": 0.000682, "C": 0.000682, "V": 769.88073829, "T": "2017-11-14T00:17:00", "BV": 0.52596074}, {"O": 0.00068316, "H": 0.00068338, "L": 0.00068285, "C": 0.00068316, "V": 87.97046997, "T": "2017-11-14T00:18:00", "BV": 0.06008915}, {"O": 0.00068217, "H": 0.00068217, "L": 0.00068217, "C": 0.00068217, "V": 344.67614516, "T": "2017-11-14T00:19:00", "BV": 0.23512769}, {"O": 0.00068216, "H": 0.00068217, "L": 0.00068, "C": 0.00068, "V": 496.3767176, "T": "2017-11-14T00:20:00", "BV": 0.33848941}, {"O": 0.00068097, "H": 0.00068097, "L": 0.00068, "C": 0.00068003, "V": 325.73362269, "T": "2017-11-14T00:21:00", "BV": 0.22150044}, {"O": 0.00068003, "H": 0.00068217, "L": 0.00068003, "C": 0.00068217, "V": 2360.7577768, "T": "2017-11-14T00:22:00", "BV": 1.6068746}, {"O": 0.00068003, "H": 0.00068338, "L": 0.00068003, "C": 0.00068338, "V": 114.03267848, "T": "2017-11-14T00:23:00", "BV": 0.07762615}, {"O": 0.00068013, "H": 0.00068338, "L": 0.00068, "C": 0.00068338, "V": 2296.66278483, "T": "2017-11-14T00:24:00", "BV": 1.56266971}, {"O": 0.00068338, "H": 0.00068338, "L": 0.00068338, "C": 0.00068338, "V": 12.75482806, "T": "2017-11-14T00:25:00", "BV": 0.00871639}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 14.58528099, "T": "2017-11-14T00:26:00", "BV": 0.00996174}, {"O": 0.0006805, "H": 0.00068348, "L": 0.0006805, "C": 0.00068348, "V": 671.5051417, "T": "2017-11-14T00:27:00", "BV": 0.45864647}, {"O": 0.00068348, "H": 0.0006835, "L": 0.00068348, "C": 0.0006835, "V": 1241.78047533, "T": "2017-11-14T00:28:00", "BV": 0.84873653}, {"O": 0.0006835, "H": 0.00068352, "L": 0.0006835, "C": 0.00068352, "V": 215.8712072, "T": "2017-11-14T00:29:00", "BV": 0.14754829}, {"O": 0.00068359, "H": 0.00068383, "L": 0.00068359, "C": 0.00068383, "V": 24.54043653, "T": "2017-11-14T00:30:00", "BV": 0.01678008}, {"O": 0.000684, "H": 0.000684, "L": 0.00068352, "C": 0.000684, "V": 927.99719578, "T": "2017-11-14T00:31:00", "BV": 0.63474242}, {"O": 0.00068399, "H": 0.000684, "L": 0.00068399, "C": 0.000684, "V": 857.92501458, "T": "2017-11-14T00:32:00", "BV": 0.58681882}, {"O": 0.000684, "H": 0.000684, "L": 0.00068279, "C": 0.00068279, "V": 987.83857221, "T": "2017-11-14T00:33:00", "BV": 0.67557454}, {"O": 0.00068222, "H": 0.0006829, "L": 0.0006806, "C": 0.0006829, "V": 120.25102216, "T": "2017-11-14T00:34:00", "BV": 0.08191527}, {"O": 0.00068292, "H": 0.00068292, "L": 0.00068065, "C": 0.00068065, "V": 150.0, "T": "2017-11-14T00:35:00", "BV": 0.10233147}, {"O": 0.00068065, "H": 0.000683, "L": 0.00068065, "C": 0.000683, "V": 165.93847392, "T": "2017-11-14T00:36:00", "BV": 0.11308611}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 102.82498726, "T": "2017-11-14T00:37:00", "BV": 0.07022945}, {"O": 0.0006807, "H": 0.000682, "L": 0.0006807, "C": 0.000682, "V": 19.39426956, "T": "2017-11-14T00:38:00", "BV": 0.01321337}, {"O": 0.00068352, "H": 0.000684, "L": 0.00068352, "C": 0.000684, "V": 71.89565791, "T": "2017-11-14T00:39:00", "BV": 0.04917403}, {"O": 0.00068403, "H": 0.00068417, "L": 0.00068402, "C": 0.00068417, "V": 62.34141837, "T": "2017-11-14T00:40:00", "BV": 0.04264947}, {"O": 0.00068417, "H": 0.00068688, "L": 0.00068417, "C": 0.00068688, "V": 1351.37907621, "T": "2017-11-14T00:41:00", "BV": 0.92683053}, {"O": 0.00068688, "H": 0.00068688, "L": 0.00068447, "C": 0.00068447, "V": 1421.44316555, "T": "2017-11-14T00:42:00", "BV": 0.97515301}, {"O": 0.0006848, "H": 0.000687, "L": 0.00068322, "C": 0.000687, "V": 3414.13518859, "T": "2017-11-14T00:43:00", "BV": 2.33510798}, {"O": 0.00068688, "H": 0.00068745, "L": 0.000685, "C": 0.00068502, "V": 739.61623136, "T": "2017-11-14T00:44:00", "BV": 0.5078724}, {"O": 0.00068502, "H": 0.00068502, "L": 0.000682, "C": 0.000682, "V": 604.86347833, "T": "2017-11-14T00:45:00", "BV": 0.41426132}, {"O": 0.00068502, "H": 0.00068687, "L": 0.000685, "C": 0.00068502, "V": 431.07467046, "T": "2017-11-14T00:46:00", "BV": 0.29559329}, {"O": 0.00068503, "H": 0.00068503, "L": 0.000682, "C": 0.000682, "V": 633.45899867, "T": "2017-11-14T00:47:00", "BV": 0.43218117}, {"O": 0.00068193, "H": 0.000685, "L": 0.00068126, "C": 0.00068498, "V": 36.81622605, "T": "2017-11-14T00:48:00", "BV": 0.02515527}, {"O": 0.00068499, "H": 0.000685, "L": 0.00068499, "C": 0.000685, "V": 5851.3094218, "T": "2017-11-14T00:49:00", "BV": 4.00808873}, {"O": 0.000685, "H": 0.000685, "L": 0.00068216, "C": 0.00068216, "V": 455.35714754, "T": "2017-11-14T00:50:00", "BV": 0.31106148}, {"O": 0.000685, "H": 0.000685, "L": 0.00068216, "C": 0.00068216, "V": 73.152456, "T": "2017-11-14T00:51:00", "BV": 0.04992483}, {"O": 0.000685, "H": 0.000685, "L": 0.000684, "C": 0.00068401, "V": 310.49912189, "T": "2017-11-14T00:52:00", "BV": 0.21260028}, {"O": 0.00068401, "H": 0.00068568, "L": 0.00068401, "C": 0.00068401, "V": 849.28370867, "T": "2017-11-14T00:53:00", "BV": 0.58133538}, {"O": 0.00068568, "H": 0.00068747, "L": 0.00068568, "C": 0.00068747, "V": 1467.13683628, "T": "2017-11-14T00:54:00", "BV": 1.00606442}, {"O": 0.00068747, "H": 0.00068747, "L": 0.00068747, "C": 0.00068747, "V": 338.45469402, "T": "2017-11-14T00:55:00", "BV": 0.23267742}, {"O": 0.00068688, "H": 0.00068688, "L": 0.00068688, "C": 0.00068688, "V": 16.6706526, "T": "2017-11-14T00:56:00", "BV": 0.01145073}, {"O": 0.00068746, "H": 0.00068747, "L": 0.00068746, "C": 0.00068747, "V": 417.95313281, "T": "2017-11-14T00:57:00", "BV": 0.28732692}, {"O": 0.000687, "H": 0.00068751, "L": 0.000687, "C": 0.00068751, "V": 1656.54737702, "T": "2017-11-14T00:58:00", "BV": 1.13882489}, {"O": 0.000687, "H": 0.00068836, "L": 0.000687, "C": 0.00068836, "V": 3734.75886102, "T": "2017-11-14T00:59:00", "BV": 2.57019228}, {"O": 0.00068799, "H": 0.00068836, "L": 0.00068747, "C": 0.00068836, "V": 2697.9731025, "T": "2017-11-14T01:00:00", "BV": 1.85660299}, {"O": 0.00068747, "H": 0.00068836, "L": 0.00068747, "C": 0.00068836, "V": 310.96385612, "T": "2017-11-14T01:01:00", "BV": 0.21396605}, {"O": 0.00068836, "H": 0.00068837, "L": 0.000688, "C": 0.00068836, "V": 886.86313327, "T": "2017-11-14T01:02:00", "BV": 0.61047769}, {"O": 0.000688, "H": 0.000688, "L": 0.00068216, "C": 0.00068715, "V": 867.02289946, "T": "2017-11-14T01:03:00", "BV": 0.59384065}, {"O": 0.00068715, "H": 0.00068715, "L": 0.00068126, "C": 0.0006852, "V": 474.8407672, "T": "2017-11-14T01:04:00", "BV": 0.32503792}, {"O": 0.00068126, "H": 0.00068126, "L": 0.00068066, "C": 0.00068126, "V": 301.92788036, "T": "2017-11-14T01:05:00", "BV": 0.20556443}, {"O": 0.00068066, "H": 0.000685, "L": 0.00068065, "C": 0.00068065, "V": 1104.13950499, "T": "2017-11-14T01:06:00", "BV": 0.75280786}, {"O": 0.000684, "H": 0.000684, "L": 0.00068065, "C": 0.00068065, "V": 555.44939282, "T": "2017-11-14T01:07:00", "BV": 0.3783953}, {"O": 0.00068126, "H": 0.00068126, "L": 0.00068014, "C": 0.00068014, "V": 1198.60924919, "T": "2017-11-14T01:08:00", "BV": 0.81606654}, {"O": 0.00068014, "H": 0.00068014, "L": 0.00067874, "C": 0.00067959, "V": 833.69019636, "T": "2017-11-14T01:09:00", "BV": 0.56677711}, {"O": 0.00067959, "H": 0.00067959, "L": 0.000679, "C": 0.000679, "V": 315.19187649, "T": "2017-11-14T01:10:00", "BV": 0.21418869}, {"O": 0.00067882, "H": 0.000679, "L": 0.000675, "C": 0.000675, "V": 1620.24020208, "T": "2017-11-14T01:11:00", "BV": 1.09640345}, {"O": 0.000675, "H": 0.000675, "L": 0.00067468, "C": 0.00067468, "V": 720.19168356, "T": "2017-11-14T01:12:00", "BV": 0.48612132}, {"O": 0.00067468, "H": 0.00067468, "L": 0.0006746, "C": 0.0006746, "V": 506.84005371, "T": "2017-11-14T01:13:00", "BV": 0.34193259}, {"O": 0.00067468, "H": 0.00067468, "L": 0.00067459, "C": 0.00067459, "V": 1408.48721071, "T": "2017-11-14T01:14:00", "BV": 0.95015861}, {"O": 0.00067468, "H": 0.00067468, "L": 0.0006729, "C": 0.0006729, "V": 2184.48347945, "T": "2017-11-14T01:15:00", "BV": 1.47156709}, {"O": 0.00067323, "H": 0.00067459, "L": 0.00067323, "C": 0.00067459, "V": 3668.76295834, "T": "2017-11-14T01:16:00", "BV": 2.47034287}, {"O": 0.00067459, "H": 0.00067959, "L": 0.00067459, "C": 0.00067959, "V": 4217.06553195, "T": "2017-11-14T01:17:00", "BV": 2.8463838}, {"O": 0.00067959, "H": 0.0006796, "L": 0.00067959, "C": 0.00067959, "V": 3000.19933376, "T": "2017-11-14T01:18:00", "BV": 2.03890547}, {"O": 0.000675, "H": 0.00067959, "L": 0.000675, "C": 0.00067959, "V": 701.59233296, "T": "2017-11-14T01:19:00", "BV": 0.47390087}, {"O": 0.00067958, "H": 0.00068013, "L": 0.00067958, "C": 0.00068013, "V": 375.98137206, "T": "2017-11-14T01:20:00", "BV": 0.25562217}, {"O": 0.00068013, "H": 0.00068014, "L": 0.0006796, "C": 0.0006796, "V": 153.23948543, "T": "2017-11-14T01:21:00", "BV": 0.10417027}, {"O": 0.00068013, "H": 0.00068014, "L": 0.00067959, "C": 0.00067959, "V": 3179.7671656, "T": "2017-11-14T01:22:00", "BV": 2.16100143}, {"O": 0.0006796, "H": 0.00068014, "L": 0.0006796, "C": 0.00068014, "V": 641.74406886, "T": "2017-11-14T01:23:00", "BV": 0.43613003}, {"O": 0.0006796, "H": 0.0006796, "L": 0.0006796, "C": 0.0006796, "V": 108.49050053, "T": "2017-11-14T01:24:00", "BV": 0.07373013}, {"O": 0.00067961, "H": 0.00067961, "L": 0.0006796, "C": 0.0006796, "V": 148.005204, "T": "2017-11-14T01:25:00", "BV": 0.10058509}, {"O": 0.0006797, "H": 0.00068014, "L": 0.0006796, "C": 0.00068014, "V": 32.85439727, "T": "2017-11-14T01:26:00", "BV": 0.02232834}, {"O": 0.00068014, "H": 0.00068014, "L": 0.0006797, "C": 0.0006797, "V": 510.83873719, "T": "2017-11-14T01:27:00", "BV": 0.34735415}, {"O": 0.00068014, "H": 0.00068014, "L": 0.00068, "C": 0.00068, "V": 392.58336945, "T": "2017-11-14T01:28:00", "BV": 0.26700198}, {"O": 0.00068106, "H": 0.00068126, "L": 0.00068014, "C": 0.00068126, "V": 72.79699903, "T": "2017-11-14T01:29:00", "BV": 0.04958246}, {"O": 0.00068126, "H": 0.000685, "L": 0.00068126, "C": 0.000685, "V": 558.53528301, "T": "2017-11-14T01:30:00", "BV": 0.38201729}, {"O": 0.00068499, "H": 0.000685, "L": 0.00068378, "C": 0.000685, "V": 136.33418738, "T": "2017-11-14T01:31:00", "BV": 0.09335308}, {"O": 0.000685, "H": 0.000685, "L": 0.0006801, "C": 0.00068194, "V": 221.04928721, "T": "2017-11-14T01:32:00", "BV": 0.15085292}, {"O": 0.00068194, "H": 0.00068194, "L": 0.00068194, "C": 0.00068194, "V": 300.0, "T": "2017-11-14T01:33:00", "BV": 0.20458199}, {"O": 0.00068377, "H": 0.00068377, "L": 0.00068197, "C": 0.00068197, "V": 48.35298415, "T": "2017-11-14T01:34:00", "BV": 0.03302928}, {"O": 0.00068197, "H": 0.0006837, "L": 0.00068197, "C": 0.00068197, "V": 120.50396945, "T": "2017-11-14T01:35:00", "BV": 0.08218355}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00068199, "C": 0.00068199, "V": 21.71150552, "T": "2017-11-14T01:36:00", "BV": 0.01480702}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00068197, "C": 0.00068197, "V": 13.91945863, "T": "2017-11-14T01:37:00", "BV": 0.00949281}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00068194, "C": 0.00068194, "V": 746.11175658, "T": "2017-11-14T01:38:00", "BV": 0.5088212}, {"O": 0.00068194, "H": 0.00068194, "L": 0.00068181, "C": 0.00068181, "V": 43.7495052, "T": "2017-11-14T01:39:00", "BV": 0.02983312}, {"O": 0.0006818, "H": 0.0006818, "L": 0.00068159, "C": 0.00068159, "V": 34.15678047, "T": "2017-11-14T01:40:00", "BV": 0.02328722}, {"O": 0.00068159, "H": 0.00068159, "L": 0.00068147, "C": 0.00068147, "V": 98.74472179, "T": "2017-11-14T01:41:00", "BV": 0.06729855}, {"O": 0.00068142, "H": 0.00068142, "L": 0.000681, "C": 0.000681, "V": 377.69777626, "T": "2017-11-14T01:42:00", "BV": 0.2572208}, {"O": 0.000681, "H": 0.000681, "L": 0.00067992, "C": 0.00067992, "V": 188.973103, "T": "2017-11-14T01:43:00", "BV": 0.12852117}, {"O": 0.00067992, "H": 0.00067992, "L": 0.00067986, "C": 0.0006799, "V": 410.34165876, "T": "2017-11-14T01:44:00", "BV": 0.27899488}, {"O": 0.0006797, "H": 0.00067992, "L": 0.0006796, "C": 0.0006796, "V": 300.27397019, "T": "2017-11-14T01:45:00", "BV": 0.20408236}, {"O": 0.0006796, "H": 0.00067992, "L": 0.0006796, "C": 0.00067992, "V": 918.57662137, "T": "2017-11-14T01:46:00", "BV": 0.62427181}, {"O": 0.00067959, "H": 0.00067959, "L": 0.0006772, "C": 0.0006772, "V": 226.4050684, "T": "2017-11-14T01:47:00", "BV": 0.1537048}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067631, "C": 0.00067631, "V": 1297.26971233, "T": "2017-11-14T01:48:00", "BV": 0.87744831}, {"O": 0.00067696, "H": 0.0006772, "L": 0.00067696, "C": 0.0006772, "V": 76.62168108, "T": "2017-11-14T01:49:00", "BV": 0.05187545}, {"O": 0.0006772, "H": 0.00067957, "L": 0.00067696, "C": 0.00067696, "V": 250.71070522, "T": "2017-11-14T01:50:00", "BV": 0.16993587}, {"O": 0.00067693, "H": 0.00067693, "L": 0.00067631, "C": 0.00067693, "V": 335.77792545, "T": "2017-11-14T01:51:00", "BV": 0.22713305}, {"O": 0.00067631, "H": 0.00067693, "L": 0.00067404, "C": 0.00067404, "V": 373.37230233, "T": "2017-11-14T01:52:00", "BV": 0.25214092}, {"O": 0.00067403, "H": 0.00067403, "L": 0.00067403, "C": 0.00067403, "V": 3.010003, "T": "2017-11-14T01:53:00", "BV": 0.00202883}, {"O": 0.00067381, "H": 0.00067381, "L": 0.00067, "C": 0.00067, "V": 1893.11025332, "T": "2017-11-14T01:54:00", "BV": 1.26955989}, {"O": 0.0006703, "H": 0.0006703, "L": 0.00067, "C": 0.0006703, "V": 327.20832768, "T": "2017-11-14T01:55:00", "BV": 0.21925366}, {"O": 0.0006703, "H": 0.0006703, "L": 0.00067, "C": 0.0006703, "V": 1664.85836081, "T": "2017-11-14T01:56:00", "BV": 1.11580153}, {"O": 0.00067029, "H": 0.00067029, "L": 0.00067, "C": 0.00067029, "V": 555.83325783, "T": "2017-11-14T01:57:00", "BV": 0.37246355}, {"O": 0.00067029, "H": 0.00068105, "L": 0.00067, "C": 0.00067011, "V": 2861.30480271, "T": "2017-11-14T01:58:00", "BV": 1.92430182}, {"O": 0.00068094, "H": 0.00068104, "L": 0.0006702, "C": 0.00068104, "V": 1132.63743218, "T": "2017-11-14T01:59:00", "BV": 0.76079403}, {"O": 0.00068104, "H": 0.00068104, "L": 0.00068095, "C": 0.00068095, "V": 129.98726664, "T": "2017-11-14T02:00:00", "BV": 0.08852549}, {"O": 0.0006721, "H": 0.00067981, "L": 0.00067037, "C": 0.00067037, "V": 967.49712424, "T": "2017-11-14T02:01:00", "BV": 0.64922918}, {"O": 0.00067924, "H": 0.00067924, "L": 0.00067038, "C": 0.00067914, "V": 910.65073907, "T": "2017-11-14T02:02:00", "BV": 0.61540489}, {"O": 0.00067642, "H": 0.0006765, "L": 0.00067065, "C": 0.0006765, "V": 1601.30535161, "T": "2017-11-14T02:03:00", "BV": 1.08221446}, {"O": 0.0006765, "H": 0.0006765, "L": 0.00066639, "C": 0.00067089, "V": 6605.15418951, "T": "2017-11-14T02:04:00", "BV": 4.42584372}, {"O": 0.00067081, "H": 0.00067991, "L": 0.00066861, "C": 0.00067081, "V": 2069.94042542, "T": "2017-11-14T02:05:00", "BV": 1.3971504}, {"O": 0.00067718, "H": 0.00067752, "L": 0.00067089, "C": 0.00067752, "V": 21.19227531, "T": "2017-11-14T02:06:00", "BV": 0.01433174}, {"O": 0.00067702, "H": 0.00067702, "L": 0.00066861, "C": 0.00067038, "V": 1043.41656714, "T": "2017-11-14T02:07:00", "BV": 0.69972487}, {"O": 0.00066861, "H": 0.00066861, "L": 0.00066639, "C": 0.00066639, "V": 693.10751026, "T": "2017-11-14T02:08:00", "BV": 0.46202918}, {"O": 0.00066639, "H": 0.00066687, "L": 0.00066617, "C": 0.00066687, "V": 664.00072001, "T": "2017-11-14T02:09:00", "BV": 0.44260732}, {"O": 0.00066685, "H": 0.00067038, "L": 0.00066617, "C": 0.00066685, "V": 1191.63973805, "T": "2017-11-14T02:10:00", "BV": 0.79488905}, {"O": 0.00066625, "H": 0.00066625, "L": 0.00066625, "C": 0.00066625, "V": 103.3105642, "T": "2017-11-14T02:11:00", "BV": 0.06883064}, {"O": 0.00066624, "H": 0.00066624, "L": 0.00066575, "C": 0.00066617, "V": 244.47833781, "T": "2017-11-14T02:12:00", "BV": 0.16281406}, {"O": 0.00066624, "H": 0.00066624, "L": 0.00066617, "C": 0.00066617, "V": 697.2065054, "T": "2017-11-14T02:13:00", "BV": 0.46445821}, {"O": 0.00066617, "H": 0.00066624, "L": 0.00066617, "C": 0.00066624, "V": 126.60845987, "T": "2017-11-14T02:14:00", "BV": 0.08434284}, {"O": 0.00066657, "H": 0.00066685, "L": 0.00066657, "C": 0.00066685, "V": 86.16644155, "T": "2017-11-14T02:15:00", "BV": 0.05745977}, {"O": 0.00066657, "H": 0.00066685, "L": 0.0006662, "C": 0.00066685, "V": 675.76513717, "T": "2017-11-14T02:16:00", "BV": 0.45048036}, {"O": 0.00066657, "H": 0.00066685, "L": 0.00066657, "C": 0.00066657, "V": 365.39035621, "T": "2017-11-14T02:17:00", "BV": 0.24364515}, {"O": 0.0006666, "H": 0.0006666, "L": 0.0006666, "C": 0.0006666, "V": 10.03100299, "T": "2017-11-14T02:18:00", "BV": 0.00668666}, {"O": 0.0006666, "H": 0.0006666, "L": 0.0006666, "C": 0.0006666, "V": 1.55718574, "T": "2017-11-14T02:19:00", "BV": 0.00103801}, {"O": 0.0006666, "H": 0.0006666, "L": 0.0006662, "C": 0.00066657, "V": 680.07574712, "T": "2017-11-14T02:20:00", "BV": 0.45331728}, {"O": 0.0006662, "H": 0.00066656, "L": 0.0006662, "C": 0.00066656, "V": 271.72779156, "T": "2017-11-14T02:21:00", "BV": 0.18103454}, {"O": 0.00066656, "H": 0.0006666, "L": 0.00066588, "C": 0.0006666, "V": 604.16240675, "T": "2017-11-14T02:22:00", "BV": 0.40255727}, {"O": 0.00066588, "H": 0.00066588, "L": 0.00066561, "C": 0.00066561, "V": 385.6152985, "T": "2017-11-14T02:23:00", "BV": 0.25673114}, {"O": 0.00066561, "H": 0.00066561, "L": 0.00066558, "C": 0.00066558, "V": 282.7580932, "T": "2017-11-14T02:24:00", "BV": 0.18820271}, {"O": 0.00066553, "H": 0.00066553, "L": 0.00066452, "C": 0.00066452, "V": 672.39120436, "T": "2017-11-14T02:25:00", "BV": 0.44698715}, {"O": 0.00066452, "H": 0.00066452, "L": 0.00066451, "C": 0.00066452, "V": 893.01499966, "T": "2017-11-14T02:26:00", "BV": 0.59342627}, {"O": 0.00066452, "H": 0.000665, "L": 0.00066452, "C": 0.00066452, "V": 1615.95545986, "T": "2017-11-14T02:27:00", "BV": 1.07383831}, {"O": 0.00066452, "H": 0.00066519, "L": 0.00066452, "C": 0.0006646, "V": 628.99374012, "T": "2017-11-14T02:28:00", "BV": 0.41813972}, {"O": 0.0006646, "H": 0.0006646, "L": 0.00066452, "C": 0.00066452, "V": 253.30573022, "T": "2017-11-14T02:29:00", "BV": 0.16832681}, {"O": 0.00066452, "H": 0.00066459, "L": 0.00066452, "C": 0.00066459, "V": 10.99278522, "T": "2017-11-14T02:30:00", "BV": 0.00730502}, {"O": 0.00066459, "H": 0.0006646, "L": 0.00066452, "C": 0.00066452, "V": 452.10821959, "T": "2017-11-14T02:31:00", "BV": 0.30044964}, {"O": 0.0006646, "H": 0.00066519, "L": 0.00066452, "C": 0.00066519, "V": 353.82379676, "T": "2017-11-14T02:32:00", "BV": 0.23512658}, {"O": 0.00066519, "H": 0.00066553, "L": 0.00066452, "C": 0.00066452, "V": 48.53809818, "T": "2017-11-14T02:33:00", "BV": 0.03226075}, {"O": 0.0006646, "H": 0.00066553, "L": 0.0006646, "C": 0.0006646, "V": 124.14014428, "T": "2017-11-14T02:34:00", "BV": 0.08254957}, {"O": 0.00066452, "H": 0.00066452, "L": 0.00066452, "C": 0.00066452, "V": 509.78947913, "T": "2017-11-14T02:35:00", "BV": 0.33876529}, {"O": 0.00066452, "H": 0.00066452, "L": 0.00066401, "C": 0.0006641, "V": 259.02544394, "T": "2017-11-14T02:36:00", "BV": 0.17201263}, {"O": 0.0006641, "H": 0.0006641, "L": 0.00066402, "C": 0.00066405, "V": 1262.09917525, "T": "2017-11-14T02:37:00", "BV": 0.83808897}, {"O": 0.00066401, "H": 0.00066402, "L": 0.00066168, "C": 0.00066168, "V": 2714.99291185, "T": "2017-11-14T02:38:00", "BV": 1.80072513}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066168, "C": 0.00066385, "V": 1979.85612667, "T": "2017-11-14T02:39:00", "BV": 1.31025234}, {"O": 0.00066385, "H": 0.00066385, "L": 0.00066168, "C": 0.00066171, "V": 216.31672491, "T": "2017-11-14T02:40:00", "BV": 0.1431887}, {"O": 0.00066171, "H": 0.000663, "L": 0.00066168, "C": 0.00066168, "V": 185.86403237, "T": "2017-11-14T02:41:00", "BV": 0.1229843}, {"O": 0.00066168, "H": 0.00066168, "L": 0.00066009, "C": 0.0006605, "V": 7412.4774929, "T": "2017-11-14T02:42:00", "BV": 4.90107816}, {"O": 0.0006605, "H": 0.00066175, "L": 0.0006605, "C": 0.00066051, "V": 421.50783149, "T": "2017-11-14T02:43:00", "BV": 0.27853663}, {"O": 0.00066151, "H": 0.00066151, "L": 0.00065555, "C": 0.000656, "V": 11136.28624879, "T": "2017-11-14T02:44:00", "BV": 7.3417907}, {"O": 0.000658, "H": 0.000658, "L": 0.00065464, "C": 0.000655, "V": 4753.32407546, "T": "2017-11-14T02:45:00", "BV": 3.11794701}, {"O": 0.00065502, "H": 0.000658, "L": 0.00065502, "C": 0.000657, "V": 365.44914792, "T": "2017-11-14T02:46:00", "BV": 0.23976504}, {"O": 0.000657, "H": 0.0006595, "L": 0.000657, "C": 0.00065949, "V": 1054.08919806, "T": "2017-11-14T02:47:00", "BV": 0.69290519}, {"O": 0.00065948, "H": 0.00065948, "L": 0.00065944, "C": 0.00065944, "V": 593.6181079, "T": "2017-11-14T02:48:00", "BV": 0.39145625}, {"O": 0.00065943, "H": 0.00065943, "L": 0.000658, "C": 0.00065801, "V": 325.32469108, "T": "2017-11-14T02:49:00", "BV": 0.21428129}, {"O": 0.000658, "H": 0.00065853, "L": 0.0006575, "C": 0.00065853, "V": 1982.9022748, "T": "2017-11-14T02:50:00", "BV": 1.30560282}, {"O": 0.00065853, "H": 0.00065948, "L": 0.00065853, "C": 0.00065948, "V": 63.90946272, "T": "2017-11-14T02:51:00", "BV": 0.04209103}, {"O": 0.00065948, "H": 0.00066151, "L": 0.00065853, "C": 0.00066151, "V": 105.24043429, "T": "2017-11-14T02:52:00", "BV": 0.0694634}, {"O": 0.00065853, "H": 0.000661, "L": 0.00065853, "C": 0.000661, "V": 1484.386832, "T": "2017-11-14T02:53:00", "BV": 0.98019861}, {"O": 0.00065854, "H": 0.000661, "L": 0.00065853, "C": 0.00066099, "V": 297.73760604, "T": "2017-11-14T02:54:00", "BV": 0.19669132}, {"O": 0.00066098, "H": 0.00066099, "L": 0.00065502, "C": 0.00065503, "V": 1687.45077578, "T": "2017-11-14T02:55:00", "BV": 1.10899324}, {"O": 0.00065503, "H": 0.00065503, "L": 0.00065176, "C": 0.00065503, "V": 3994.65762964, "T": "2017-11-14T02:56:00", "BV": 2.61399697}, {"O": 0.00065503, "H": 0.0006555, "L": 0.00065177, "C": 0.0006554, "V": 383.70047574, "T": "2017-11-14T02:57:00", "BV": 0.25057314}, {"O": 0.0006518, "H": 0.0006554, "L": 0.00065179, "C": 0.0006554, "V": 633.52805059, "T": "2017-11-14T02:58:00", "BV": 0.41353681}, {"O": 0.0006554, "H": 0.0006554, "L": 0.000653, "C": 0.0006554, "V": 402.67233761, "T": "2017-11-14T02:59:00", "BV": 0.26385616}, {"O": 0.0006554, "H": 0.0006555, "L": 0.0006554, "C": 0.0006554, "V": 1672.54511037, "T": "2017-11-14T03:00:00", "BV": 1.09625986}, {"O": 0.0006554, "H": 0.000664, "L": 0.0006554, "C": 0.000664, "V": 1319.0458506, "T": "2017-11-14T03:01:00", "BV": 0.86957332}, {"O": 0.00066401, "H": 0.00066553, "L": 0.000664, "C": 0.000665, "V": 1154.66078581, "T": "2017-11-14T03:02:00", "BV": 0.76690063}, {"O": 0.000665, "H": 0.0006656, "L": 0.00066405, "C": 0.00066413, "V": 867.96498309, "T": "2017-11-14T03:03:00", "BV": 0.57689917}, {"O": 0.0006642, "H": 0.00066704, "L": 0.0006642, "C": 0.00066527, "V": 428.49458057, "T": "2017-11-14T03:04:00", "BV": 0.2857676}, {"O": 0.00066435, "H": 0.00066695, "L": 0.00066413, "C": 0.00066695, "V": 584.84387036, "T": "2017-11-14T03:05:00", "BV": 0.38859645}, {"O": 0.00066696, "H": 0.0006681, "L": 0.00066696, "C": 0.0006681, "V": 1412.43354758, "T": "2017-11-14T03:06:00", "BV": 0.94300224}, {"O": 0.0006681, "H": 0.0006681, "L": 0.00066784, "C": 0.0006681, "V": 1265.69834255, "T": "2017-11-14T03:07:00", "BV": 0.84559635}, {"O": 0.0006683, "H": 0.0006683, "L": 0.00066821, "C": 0.00066821, "V": 202.90473323, "T": "2017-11-14T03:08:00", "BV": 0.13560097}, {"O": 0.00066784, "H": 0.00066784, "L": 0.00066696, "C": 0.00066766, "V": 237.88000444, "T": "2017-11-14T03:09:00", "BV": 0.1588143}, {"O": 0.00066784, "H": 0.00066784, "L": 0.00066782, "C": 0.00066782, "V": 67.2004945, "T": "2017-11-14T03:10:00", "BV": 0.04487789}, {"O": 0.00066782, "H": 0.00066782, "L": 0.00066767, "C": 0.00066781, "V": 153.90275677, "T": "2017-11-14T03:11:00", "BV": 0.10276109}, {"O": 0.00066766, "H": 0.00066766, "L": 0.00065545, "C": 0.00066744, "V": 353.63499488, "T": "2017-11-14T03:12:00", "BV": 0.23568819}, {"O": 0.00066744, "H": 0.00066744, "L": 0.00065748, "C": 0.00065799, "V": 433.68711335, "T": "2017-11-14T03:13:00", "BV": 0.28943131}, {"O": 0.00065799, "H": 0.00066707, "L": 0.00065799, "C": 0.00066253, "V": 44.503864, "T": "2017-11-14T03:14:00", "BV": 0.02933533}, {"O": 0.00066243, "H": 0.00066244, "L": 0.00066242, "C": 0.00066243, "V": 21.21661096, "T": "2017-11-14T03:15:00", "BV": 0.01405439}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065502, "C": 0.00065748, "V": 749.5601117, "T": "2017-11-14T03:16:00", "BV": 0.49163814}, {"O": 0.00065748, "H": 0.00066253, "L": 0.00065748, "C": 0.00066253, "V": 1182.80135251, "T": "2017-11-14T03:17:00", "BV": 0.78102216}, {"O": 0.00066253, "H": 0.00066253, "L": 0.00066243, "C": 0.00066243, "V": 324.03152046, "T": "2017-11-14T03:18:00", "BV": 0.21466473}, {"O": 0.00066243, "H": 0.00066406, "L": 0.00065513, "C": 0.00066406, "V": 682.72775203, "T": "2017-11-14T03:19:00", "BV": 0.4498448}, {"O": 0.00066362, "H": 0.00066388, "L": 0.00066305, "C": 0.00066361, "V": 240.36798108, "T": "2017-11-14T03:20:00", "BV": 0.15951484}, {"O": 0.00066305, "H": 0.00066306, "L": 0.00066305, "C": 0.00066305, "V": 214.84493497, "T": "2017-11-14T03:21:00", "BV": 0.14245408}, {"O": 0.00066305, "H": 0.00066361, "L": 0.00066305, "C": 0.00066361, "V": 55.49743788, "T": "2017-11-14T03:23:00", "BV": 0.03679971}, {"O": 0.00066361, "H": 0.00066362, "L": 0.00066334, "C": 0.00066334, "V": 165.47167265, "T": "2017-11-14T03:24:00", "BV": 0.10977102}, {"O": 0.00066334, "H": 0.00066361, "L": 0.00066334, "C": 0.00066361, "V": 294.11322385, "T": "2017-11-14T03:25:00", "BV": 0.19510137}, {"O": 0.00066361, "H": 0.00066362, "L": 0.00066361, "C": 0.00066362, "V": 480.06238986, "T": "2017-11-14T03:26:00", "BV": 0.31857894}, {"O": 0.00066362, "H": 0.00066362, "L": 0.00066361, "C": 0.00066362, "V": 68.03970238, "T": "2017-11-14T03:27:00", "BV": 0.04515245}, {"O": 0.00066375, "H": 0.00066574, "L": 0.00066362, "C": 0.00066375, "V": 1161.43562281, "T": "2017-11-14T03:28:00", "BV": 0.77099883}, {"O": 0.00066382, "H": 0.00066481, "L": 0.00066382, "C": 0.00066481, "V": 19.493999, "T": "2017-11-14T03:29:00", "BV": 0.01294434}, {"O": 0.00066574, "H": 0.00066648, "L": 0.00066574, "C": 0.00066574, "V": 415.00099727, "T": "2017-11-14T03:30:00", "BV": 0.2763139}, {"O": 0.00066631, "H": 0.00067226, "L": 0.00066631, "C": 0.00067226, "V": 1377.96680259, "T": "2017-11-14T03:31:00", "BV": 0.92125442}, {"O": 0.00067226, "H": 0.00067244, "L": 0.00067226, "C": 0.00067235, "V": 2028.54700874, "T": "2017-11-14T03:32:00", "BV": 1.36375405}, {"O": 0.00067235, "H": 0.00067369, "L": 0.00067235, "C": 0.0006732, "V": 802.72357663, "T": "2017-11-14T03:33:00", "BV": 0.53991966}, {"O": 0.0006732, "H": 0.00067459, "L": 0.0006732, "C": 0.00067459, "V": 593.87905678, "T": "2017-11-14T03:34:00", "BV": 0.40035289}, {"O": 0.00067459, "H": 0.000675, "L": 0.00067459, "C": 0.00067465, "V": 897.34732225, "T": "2017-11-14T03:35:00", "BV": 0.60565301}, {"O": 0.00067465, "H": 0.00067465, "L": 0.00067459, "C": 0.0006746, "V": 1554.34787982, "T": "2017-11-14T03:36:00", "BV": 1.04856637}, {"O": 0.00067465, "H": 0.000676, "L": 0.00067465, "C": 0.000676, "V": 207.1836491, "T": "2017-11-14T03:37:00", "BV": 0.14000708}, {"O": 0.000676, "H": 0.0006762, "L": 0.000675, "C": 0.0006762, "V": 214.60640516, "T": "2017-11-14T03:38:00", "BV": 0.14488111}, {"O": 0.00067613, "H": 0.0006762, "L": 0.00067613, "C": 0.0006762, "V": 289.20757821, "T": "2017-11-14T03:39:00", "BV": 0.19554231}, {"O": 0.0006762, "H": 0.00067642, "L": 0.000676, "C": 0.00067642, "V": 382.90591354, "T": "2017-11-14T03:40:00", "BV": 0.25886072}, {"O": 0.00067623, "H": 0.00067623, "L": 0.0006746, "C": 0.0006746, "V": 1845.42807426, "T": "2017-11-14T03:41:00", "BV": 1.24560111}, {"O": 0.00067462, "H": 0.00067462, "L": 0.00067459, "C": 0.00067459, "V": 509.60499004, "T": "2017-11-14T03:42:00", "BV": 0.34377594}, {"O": 0.00067459, "H": 0.00067459, "L": 0.00067257, "C": 0.00067257, "V": 7.51976463, "T": "2017-11-14T03:43:00", "BV": 0.00506565}, {"O": 0.00067235, "H": 0.00067235, "L": 0.00066906, "C": 0.00066955, "V": 263.99408112, "T": "2017-11-14T03:44:00", "BV": 0.17734114}, {"O": 0.00066901, "H": 0.00066901, "L": 0.000669, "C": 0.000669, "V": 216.85017797, "T": "2017-11-14T03:45:00", "BV": 0.14507423}, {"O": 0.000669, "H": 0.000669, "L": 0.00064943, "C": 0.00066005, "V": 56904.30046001, "T": "2017-11-14T03:46:00", "BV": 37.09471894}, {"O": 0.0006525, "H": 0.000658, "L": 0.00065215, "C": 0.00065796, "V": 791.66663182, "T": "2017-11-14T03:47:00", "BV": 0.51769633}, {"O": 0.00065797, "H": 0.00065797, "L": 0.00065215, "C": 0.00065215, "V": 855.60032383, "T": "2017-11-14T03:48:00", "BV": 0.56050368}, {"O": 0.00065216, "H": 0.00065794, "L": 0.00065215, "C": 0.00065504, "V": 186.83430458, "T": "2017-11-14T03:49:00", "BV": 0.12216406}, {"O": 0.00065504, "H": 0.00065504, "L": 0.000652, "C": 0.00065503, "V": 1369.40777406, "T": "2017-11-14T03:50:00", "BV": 0.89536662}, {"O": 0.00065503, "H": 0.00065504, "L": 0.00065503, "C": 0.00065504, "V": 1755.25463064, "T": "2017-11-14T03:51:00", "BV": 1.14976107}, {"O": 0.00065504, "H": 0.00065504, "L": 0.000655, "C": 0.00065504, "V": 3342.30184909, "T": "2017-11-14T03:52:00", "BV": 2.18933542}, {"O": 0.00065504, "H": 0.00065913, "L": 0.00065504, "C": 0.00065906, "V": 161.83649868, "T": "2017-11-14T03:53:00", "BV": 0.10633034}, {"O": 0.00065504, "H": 0.00065902, "L": 0.00065504, "C": 0.00065898, "V": 1059.66264324, "T": "2017-11-14T03:54:00", "BV": 0.69777234}, {"O": 0.00065504, "H": 0.00065504, "L": 0.000655, "C": 0.00065504, "V": 402.75531835, "T": "2017-11-14T03:56:00", "BV": 0.2638207}, {"O": 0.000655, "H": 0.000655, "L": 0.00065114, "C": 0.00065114, "V": 224.81688909, "T": "2017-11-14T03:57:00", "BV": 0.14700675}, {"O": 0.00065114, "H": 0.00065114, "L": 0.0006505, "C": 0.00065114, "V": 7209.43959842, "T": "2017-11-14T03:58:00", "BV": 4.68997221}, {"O": 0.00065147, "H": 0.000655, "L": 0.00065122, "C": 0.00065349, "V": 257.5300242, "T": "2017-11-14T03:59:00", "BV": 0.16826112}, {"O": 0.00065349, "H": 0.00065898, "L": 0.00065349, "C": 0.00065898, "V": 223.11642818, "T": "2017-11-14T04:00:00", "BV": 0.14630922}, {"O": 0.00065898, "H": 0.00065898, "L": 0.00065897, "C": 0.00065897, "V": 19.08256751, "T": "2017-11-14T04:01:00", "BV": 0.01257495}, {"O": 0.00065895, "H": 0.00065897, "L": 0.00065001, "C": 0.000655, "V": 5002.00691219, "T": "2017-11-14T04:02:00", "BV": 3.27152121}, {"O": 0.00065013, "H": 0.00065824, "L": 0.00065013, "C": 0.00065824, "V": 134.40216059, "T": "2017-11-14T04:03:00", "BV": 0.08794211}, {"O": 0.000655, "H": 0.00065824, "L": 0.00064612, "C": 0.0006485, "V": 5548.39208697, "T": "2017-11-14T04:04:00", "BV": 3.60129087}, {"O": 0.00064632, "H": 0.000651, "L": 0.0006463, "C": 0.00065, "V": 843.68660291, "T": "2017-11-14T04:05:00", "BV": 0.54651575}, {"O": 0.00065, "H": 0.000651, "L": 0.00065, "C": 0.00065092, "V": 176.96202924, "T": "2017-11-14T04:06:00", "BV": 0.11514992}, {"O": 0.00065092, "H": 0.000655, "L": 0.00065092, "C": 0.000655, "V": 718.04548949, "T": "2017-11-14T04:07:00", "BV": 0.47009382}, {"O": 0.000655, "H": 0.000655, "L": 0.0006465, "C": 0.0006465, "V": 745.3925894, "T": "2017-11-14T04:08:00", "BV": 0.48309337}, {"O": 0.000655, "H": 0.000655, "L": 0.00064657, "C": 0.00065392, "V": 2964.77953821, "T": "2017-11-14T04:09:00", "BV": 1.92893147}, {"O": 0.0006471, "H": 0.00065392, "L": 0.0006471, "C": 0.00065392, "V": 209.95114208, "T": "2017-11-14T04:10:00", "BV": 0.13667958}, {"O": 0.00065391, "H": 0.00065392, "L": 0.00064851, "C": 0.00064853, "V": 78.15248078, "T": "2017-11-14T04:11:00", "BV": 0.05099104}, {"O": 0.00064854, "H": 0.00064918, "L": 0.00064854, "C": 0.00064854, "V": 825.17391517, "T": "2017-11-14T04:12:00", "BV": 0.53518558}, {"O": 0.00065391, "H": 0.00065424, "L": 0.00064954, "C": 0.00065424, "V": 604.2175533, "T": "2017-11-14T04:13:00", "BV": 0.39511169}, {"O": 0.000655, "H": 0.000655, "L": 0.00065424, "C": 0.000655, "V": 499.19031297, "T": "2017-11-14T04:14:00", "BV": 0.32679471}, {"O": 0.000655, "H": 0.0006552, "L": 0.000655, "C": 0.000655, "V": 518.30452319, "T": "2017-11-14T04:15:00", "BV": 0.33952368}, {"O": 0.000655, "H": 0.00066245, "L": 0.000655, "C": 0.00066245, "V": 1359.38337245, "T": "2017-11-14T04:16:00", "BV": 0.89224206}, {"O": 0.00066227, "H": 0.00066227, "L": 0.00065661, "C": 0.00065661, "V": 60.3071617, "T": "2017-11-14T04:17:00", "BV": 0.03961849}, {"O": 0.00065661, "H": 0.00065661, "L": 0.0006566, "C": 0.0006566, "V": 53.08229168, "T": "2017-11-14T04:18:00", "BV": 0.03485433}, {"O": 0.00065661, "H": 0.00065661, "L": 0.00065611, "C": 0.00065661, "V": 4957.57897228, "T": "2017-11-14T04:19:00", "BV": 3.25516822}, {"O": 0.00065611, "H": 0.00066087, "L": 0.00065611, "C": 0.00066087, "V": 372.41112037, "T": "2017-11-14T04:20:00", "BV": 0.24524968}, {"O": 0.00066087, "H": 0.000662, "L": 0.00066087, "C": 0.000662, "V": 512.71809697, "T": "2017-11-14T04:21:00", "BV": 0.33889679}, {"O": 0.00066153, "H": 0.0006657, "L": 0.00066153, "C": 0.0006657, "V": 803.75536187, "T": "2017-11-14T04:22:00", "BV": 0.53281313}, {"O": 0.00066569, "H": 0.00066668, "L": 0.00066562, "C": 0.00066563, "V": 439.43351835, "T": "2017-11-14T04:23:00", "BV": 0.2925259}, {"O": 0.00066563, "H": 0.00066689, "L": 0.00066447, "C": 0.00066689, "V": 260.46800584, "T": "2017-11-14T04:24:00", "BV": 0.173598}, {"O": 0.00066689, "H": 0.0006669, "L": 0.0006667, "C": 0.0006669, "V": 1138.7310602, "T": "2017-11-14T04:25:00", "BV": 0.75932286}, {"O": 0.0006669, "H": 0.0006669, "L": 0.0006667, "C": 0.0006667, "V": 3321.49609348, "T": "2017-11-14T04:26:00", "BV": 2.21498672}, {"O": 0.00066347, "H": 0.00066347, "L": 0.00066252, "C": 0.00066252, "V": 26.11134471, "T": "2017-11-14T04:27:00", "BV": 0.01730268}, {"O": 0.00066252, "H": 0.00066252, "L": 0.00065668, "C": 0.00065668, "V": 1635.98365871, "T": "2017-11-14T04:28:00", "BV": 1.07485838}, {"O": 0.00065665, "H": 0.00065665, "L": 0.00065288, "C": 0.00065288, "V": 547.95496467, "T": "2017-11-14T04:29:00", "BV": 0.35911349}, {"O": 0.00065467, "H": 0.00065467, "L": 0.0006511, "C": 0.0006511, "V": 458.49386226, "T": "2017-11-14T04:30:00", "BV": 0.29974171}, {"O": 0.00065078, "H": 0.00065193, "L": 0.00065, "C": 0.00065193, "V": 363.30788575, "T": "2017-11-14T04:31:00", "BV": 0.23640384}, {"O": 0.0006525, "H": 0.00065668, "L": 0.000652, "C": 0.00065467, "V": 3361.12187942, "T": "2017-11-14T04:32:00", "BV": 2.20424182}, {"O": 0.00065201, "H": 0.00065567, "L": 0.000652, "C": 0.00065567, "V": 1108.48322263, "T": "2017-11-14T04:33:00", "BV": 0.72393527}, {"O": 0.00065567, "H": 0.00065567, "L": 0.00065567, "C": 0.00065567, "V": 436.45844564, "T": "2017-11-14T04:34:00", "BV": 0.28617268}, {"O": 0.00065567, "H": 0.00065899, "L": 0.00065567, "C": 0.00065567, "V": 204.69901202, "T": "2017-11-14T04:35:00", "BV": 0.13442763}, {"O": 0.00065667, "H": 0.00065899, "L": 0.00065667, "C": 0.00065899, "V": 156.23297904, "T": "2017-11-14T04:36:00", "BV": 0.10290942}, {"O": 0.00065899, "H": 0.00066, "L": 0.00065899, "C": 0.00065999, "V": 1211.26167304, "T": "2017-11-14T04:37:00", "BV": 0.79941003}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065699, "C": 0.00065699, "V": 118.06991956, "T": "2017-11-14T04:38:00", "BV": 0.07766883}, {"O": 0.00065699, "H": 0.00066, "L": 0.00065455, "C": 0.00065455, "V": 574.9709445, "T": "2017-11-14T04:39:00", "BV": 0.37695053}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00065203, "C": 0.00065203, "V": 1898.26099075, "T": "2017-11-14T04:40:00", "BV": 1.23808452}, {"O": 0.00066, "H": 0.00066, "L": 0.00065989, "C": 0.00065989, "V": 303.40341645, "T": "2017-11-14T04:41:00", "BV": 0.20022401}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065203, "C": 0.00065211, "V": 944.36158874, "T": "2017-11-14T04:42:00", "BV": 0.61576972}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065211, "C": 0.00065211, "V": 18.92797324, "T": "2017-11-14T04:43:00", "BV": 0.01234311}, {"O": 0.00065212, "H": 0.00066, "L": 0.00065001, "C": 0.00065017, "V": 1161.77788325, "T": "2017-11-14T04:44:00", "BV": 0.76278597}, {"O": 0.00065054, "H": 0.00065655, "L": 0.00065054, "C": 0.00065655, "V": 16.97352766, "T": "2017-11-14T04:45:00", "BV": 0.01108386}, {"O": 0.00065989, "H": 0.00065989, "L": 0.00065655, "C": 0.00065655, "V": 16.67427021, "T": "2017-11-14T04:46:00", "BV": 0.01095387}, {"O": 0.00065655, "H": 0.00065655, "L": 0.00065655, "C": 0.00065655, "V": 0.80300871, "T": "2017-11-14T04:47:00", "BV": 0.00052721}, {"O": 0.00065654, "H": 0.00065654, "L": 0.00065654, "C": 0.00065654, "V": 119.2512493, "T": "2017-11-14T04:49:00", "BV": 0.07829319}, {"O": 0.00065655, "H": 0.00065655, "L": 0.00065655, "C": 0.00065655, "V": 480.32965132, "T": "2017-11-14T04:50:00", "BV": 0.3153604}, {"O": 0.00065432, "H": 0.00065432, "L": 0.00065432, "C": 0.00065432, "V": 104.70195641, "T": "2017-11-14T04:51:00", "BV": 0.06850855}, {"O": 0.00065432, "H": 0.00065688, "L": 0.00065432, "C": 0.00065688, "V": 1024.36309807, "T": "2017-11-14T04:52:00", "BV": 0.6705711}, {"O": 0.00065821, "H": 0.00065866, "L": 0.00064, "C": 0.00064, "V": 28708.84323805, "T": "2017-11-14T04:53:00", "BV": 18.51735094}, {"O": 0.00064006, "H": 0.00065026, "L": 0.00064, "C": 0.00065018, "V": 3501.38733609, "T": "2017-11-14T04:54:00", "BV": 2.24779452}, {"O": 0.00065018, "H": 0.00065018, "L": 0.00064929, "C": 0.00064939, "V": 658.67418302, "T": "2017-11-14T04:55:00", "BV": 0.42773793}, {"O": 0.00065018, "H": 0.00065018, "L": 0.00065017, "C": 0.00065017, "V": 6.98329116, "T": "2017-11-14T04:56:00", "BV": 0.00454033}, {"O": 0.00065009, "H": 0.00065009, "L": 0.00064097, "C": 0.00064097, "V": 1080.80559313, "T": "2017-11-14T04:57:00", "BV": 0.69715988}, {"O": 0.0006493, "H": 0.0006493, "L": 0.00064923, "C": 0.00064924, "V": 155.63112722, "T": "2017-11-14T04:58:00", "BV": 0.10104934}, {"O": 0.00064915, "H": 0.00064915, "L": 0.00064138, "C": 0.00064138, "V": 850.23989849, "T": "2017-11-14T04:59:00", "BV": 0.54791655}, {"O": 0.00064906, "H": 0.00064907, "L": 0.00064139, "C": 0.00064139, "V": 376.43266253, "T": "2017-11-14T05:00:00", "BV": 0.2435959}, {"O": 0.00064146, "H": 0.00064739, "L": 0.00064139, "C": 0.00064139, "V": 2457.25143556, "T": "2017-11-14T05:01:00", "BV": 1.57716603}, {"O": 0.00064139, "H": 0.0006414, "L": 0.00064139, "C": 0.0006414, "V": 457.05847424, "T": "2017-11-14T05:02:00", "BV": 0.29315538}, {"O": 0.00064141, "H": 0.00064232, "L": 0.0006414, "C": 0.00064149, "V": 304.55494805, "T": "2017-11-14T05:03:00", "BV": 0.19540085}, {"O": 0.00064232, "H": 0.00064232, "L": 0.00064152, "C": 0.00064152, "V": 392.83427485, "T": "2017-11-14T05:04:00", "BV": 0.25204543}, {"O": 0.00064232, "H": 0.0006456, "L": 0.00064232, "C": 0.0006456, "V": 306.23009902, "T": "2017-11-14T05:05:00", "BV": 0.19677257}, {"O": 0.00064559, "H": 0.00064559, "L": 0.000644, "C": 0.000644, "V": 3689.58150082, "T": "2017-11-14T05:06:00", "BV": 2.38088316}, {"O": 0.000644, "H": 0.000644, "L": 0.000644, "C": 0.000644, "V": 15.52795031, "T": "2017-11-14T05:07:00", "BV": 0.00999999}, {"O": 0.000644, "H": 0.000644, "L": 0.000643, "C": 0.000643, "V": 418.97056818, "T": "2017-11-14T05:08:00", "BV": 0.26979115}, {"O": 0.0006435, "H": 0.000645, "L": 0.000643, "C": 0.000645, "V": 453.62032483, "T": "2017-11-14T05:09:00", "BV": 0.29208415}, {"O": 0.00064549, "H": 0.0006455, "L": 0.000645, "C": 0.0006455, "V": 53.027421, "T": "2017-11-14T05:10:00", "BV": 0.03422889}, {"O": 0.00064549, "H": 0.0006455, "L": 0.00064549, "C": 0.0006455, "V": 603.97535662, "T": "2017-11-14T05:11:00", "BV": 0.38986161}, {"O": 0.00064551, "H": 0.00064551, "L": 0.00064549, "C": 0.00064549, "V": 166.76383541, "T": "2017-11-14T05:12:00", "BV": 0.10764714}, {"O": 0.00064549, "H": 0.00064568, "L": 0.000643, "C": 0.000643, "V": 2378.40865637, "T": "2017-11-14T05:13:00", "BV": 1.53428586}, {"O": 0.00064501, "H": 0.00064566, "L": 0.00064501, "C": 0.00064566, "V": 36.86944859, "T": "2017-11-14T05:14:00", "BV": 0.02378421}, {"O": 0.00064566, "H": 0.00064566, "L": 0.00064501, "C": 0.0006451, "V": 106.78975094, "T": "2017-11-14T05:15:00", "BV": 0.06888975}, {"O": 0.00064566, "H": 0.00064566, "L": 0.0006451, "C": 0.00064566, "V": 782.00762627, "T": "2017-11-14T05:16:00", "BV": 0.50488256}, {"O": 0.0006451, "H": 0.00064566, "L": 0.0006451, "C": 0.00064566, "V": 584.12530845, "T": "2017-11-14T05:17:00", "BV": 0.37689484}, {"O": 0.00064501, "H": 0.00064557, "L": 0.00064181, "C": 0.00064557, "V": 1890.8073371, "T": "2017-11-14T05:18:00", "BV": 1.21652343}, {"O": 0.00064182, "H": 0.000642, "L": 0.00064181, "C": 0.000642, "V": 866.1396829, "T": "2017-11-14T05:19:00", "BV": 0.55605346}, {"O": 0.00064507, "H": 0.00064507, "L": 0.00064507, "C": 0.00064507, "V": 120.94924966, "T": "2017-11-14T05:20:00", "BV": 0.07802072}, {"O": 0.00064264, "H": 0.00064507, "L": 0.00064001, "C": 0.00064507, "V": 2223.49684416, "T": "2017-11-14T05:21:00", "BV": 1.42614939}, {"O": 0.00064507, "H": 0.00064507, "L": 0.00064, "C": 0.00064507, "V": 7735.60302996, "T": "2017-11-14T05:22:00", "BV": 4.9595258}, {"O": 0.00064507, "H": 0.00064637, "L": 0.00064507, "C": 0.00064637, "V": 621.23072532, "T": "2017-11-14T05:23:00", "BV": 0.40104617}, {"O": 0.0006469, "H": 0.00064698, "L": 0.00064566, "C": 0.00064637, "V": 461.73513715, "T": "2017-11-14T05:24:00", "BV": 0.29837803}, {"O": 0.0006469, "H": 0.00064698, "L": 0.00064637, "C": 0.00064637, "V": 574.99274788, "T": "2017-11-14T05:25:00", "BV": 0.37194217}, {"O": 0.00064698, "H": 0.00064698, "L": 0.00064566, "C": 0.00064698, "V": 928.06308455, "T": "2017-11-14T05:26:00", "BV": 0.59987019}, {"O": 0.00064697, "H": 0.00064697, "L": 0.00064697, "C": 0.00064697, "V": 13.57433952, "T": "2017-11-14T05:27:00", "BV": 0.00878218}, {"O": 0.00064697, "H": 0.00064698, "L": 0.00064697, "C": 0.00064697, "V": 267.66137364, "T": "2017-11-14T05:28:00", "BV": 0.17317089}, {"O": 0.0006469, "H": 0.00064698, "L": 0.00064566, "C": 0.00064566, "V": 552.82582397, "T": "2017-11-14T05:29:00", "BV": 0.35751568}, {"O": 0.0006462, "H": 0.00064698, "L": 0.0006462, "C": 0.00064698, "V": 213.65760645, "T": "2017-11-14T05:30:00", "BV": 0.1381389}, {"O": 0.00064566, "H": 0.00064566, "L": 0.00064566, "C": 0.00064566, "V": 25.15399717, "T": "2017-11-14T05:31:00", "BV": 0.01624092}, {"O": 0.00064566, "H": 0.00064566, "L": 0.00064566, "C": 0.00064566, "V": 133.84313487, "T": "2017-11-14T05:32:00", "BV": 0.08641715}, {"O": 0.00064566, "H": 0.00064566, "L": 0.000645, "C": 0.000645, "V": 856.1982232, "T": "2017-11-14T05:33:00", "BV": 0.55271588}, {"O": 0.00064565, "H": 0.0006469, "L": 0.00064565, "C": 0.0006469, "V": 136.77617611, "T": "2017-11-14T05:34:00", "BV": 0.0883128}, {"O": 0.00064566, "H": 0.00064566, "L": 0.000645, "C": 0.000645, "V": 1566.99917951, "T": "2017-11-14T05:35:00", "BV": 1.0107594}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 510.25222893, "T": "2017-11-14T05:36:00", "BV": 0.32911266}, {"O": 0.00064644, "H": 0.00064644, "L": 0.00064001, "C": 0.00064008, "V": 4675.30857124, "T": "2017-11-14T05:37:00", "BV": 2.99433101}, {"O": 0.00064473, "H": 0.00064473, "L": 0.00064473, "C": 0.00064473, "V": 19.45026601, "T": "2017-11-14T05:38:00", "BV": 0.01254017}, {"O": 0.00064473, "H": 0.00064473, "L": 0.00064473, "C": 0.00064473, "V": 34.999774, "T": "2017-11-14T05:39:00", "BV": 0.0225654}, {"O": 0.00064644, "H": 0.00064681, "L": 0.00064644, "C": 0.00064681, "V": 28.70320968, "T": "2017-11-14T05:40:00", "BV": 0.01855888}, {"O": 0.00064681, "H": 0.0006505, "L": 0.00064681, "C": 0.00064681, "V": 498.19707101, "T": "2017-11-14T05:41:00", "BV": 0.32298876}, {"O": 0.00064999, "H": 0.00065061, "L": 0.00064501, "C": 0.00064501, "V": 838.61293731, "T": "2017-11-14T05:42:00", "BV": 0.54348239}, {"O": 0.00064997, "H": 0.00065, "L": 0.00064997, "C": 0.00064997, "V": 1416.94830741, "T": "2017-11-14T05:43:00", "BV": 0.92099822}, {"O": 0.00065, "H": 0.00065, "L": 0.00064965, "C": 0.00064997, "V": 2212.92716553, "T": "2017-11-14T05:44:00", "BV": 1.43834596}, {"O": 0.00064997, "H": 0.00065, "L": 0.00064997, "C": 0.00065, "V": 1595.51404312, "T": "2017-11-14T05:45:00", "BV": 1.0370535}, {"O": 0.00064997, "H": 0.00065065, "L": 0.00064997, "C": 0.00065065, "V": 1781.09112753, "T": "2017-11-14T05:46:00", "BV": 1.15768835}, {"O": 0.00065069, "H": 0.00065069, "L": 0.00065065, "C": 0.00065065, "V": 30.61021391, "T": "2017-11-14T05:47:00", "BV": 0.01991675}, {"O": 0.00065071, "H": 0.000651, "L": 0.00065071, "C": 0.000651, "V": 210.71305017, "T": "2017-11-14T05:48:00", "BV": 0.13714753}, {"O": 0.00065079, "H": 0.000651, "L": 0.00065079, "C": 0.000651, "V": 3027.08730624, "T": "2017-11-14T05:49:00", "BV": 1.97011662}, {"O": 0.00065102, "H": 0.00065117, "L": 0.000651, "C": 0.000651, "V": 262.1274009, "T": "2017-11-14T05:50:00", "BV": 0.17064924}, {"O": 0.00065101, "H": 0.00065119, "L": 0.00065101, "C": 0.00065119, "V": 28.61306709, "T": "2017-11-14T05:51:00", "BV": 0.01862868}, {"O": 0.00065119, "H": 0.00065121, "L": 0.00065119, "C": 0.00065121, "V": 408.32574856, "T": "2017-11-14T05:52:00", "BV": 0.2658983}, {"O": 0.00065122, "H": 0.00065194, "L": 0.00065122, "C": 0.00065147, "V": 34.20159642, "T": "2017-11-14T05:53:00", "BV": 0.0222851}, {"O": 0.00065146, "H": 0.00065147, "L": 0.00065144, "C": 0.00065147, "V": 617.9854828, "T": "2017-11-14T05:55:00", "BV": 0.4025905}, {"O": 0.00065148, "H": 0.00065148, "L": 0.00065147, "C": 0.00065148, "V": 207.28217634, "T": "2017-11-14T05:56:00", "BV": 0.13503818}, {"O": 0.00065194, "H": 0.00065203, "L": 0.00065194, "C": 0.00065203, "V": 20.6400573, "T": "2017-11-14T05:57:00", "BV": 0.01345626}, {"O": 0.0006521, "H": 0.00065215, "L": 0.00065203, "C": 0.00065204, "V": 619.21823794, "T": "2017-11-14T05:58:00", "BV": 0.40375762}, {"O": 0.00065203, "H": 0.00065216, "L": 0.00065203, "C": 0.00065216, "V": 162.62767331, "T": "2017-11-14T05:59:00", "BV": 0.10604241}, {"O": 0.00065216, "H": 0.000655, "L": 0.00065216, "C": 0.00065307, "V": 1654.73613883, "T": "2017-11-14T06:00:00", "BV": 1.08293751}, {"O": 0.00065499, "H": 0.00065543, "L": 0.0006535, "C": 0.00065543, "V": 274.62260784, "T": "2017-11-14T06:01:00", "BV": 0.17980715}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065518, "C": 0.00065518, "V": 6708.91173638, "T": "2017-11-14T06:02:00", "BV": 4.39650372}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065537, "C": 0.00065537, "V": 11.04161588, "T": "2017-11-14T06:03:00", "BV": 0.00723634}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065537, "C": 0.00065537, "V": 223.34727237, "T": "2017-11-14T06:04:00", "BV": 0.14637507}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065519, "C": 0.00065537, "V": 463.63728231, "T": "2017-11-14T06:05:00", "BV": 0.30384702}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065537, "C": 0.00065537, "V": 3634.9034229, "T": "2017-11-14T06:06:00", "BV": 2.38220658}, {"O": 0.00065537, "H": 0.00065551, "L": 0.00065537, "C": 0.00065537, "V": 581.83653566, "T": "2017-11-14T06:07:00", "BV": 0.3813208}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 1103.49641, "T": "2017-11-14T06:08:00", "BV": 0.72334186}, {"O": 0.00065551, "H": 0.00065551, "L": 0.00065537, "C": 0.00065537, "V": 403.98654886, "T": "2017-11-14T06:09:00", "BV": 0.2647755}, {"O": 0.00065537, "H": 0.00065775, "L": 0.00065537, "C": 0.00065775, "V": 1394.57042419, "T": "2017-11-14T06:10:00", "BV": 0.91501562}, {"O": 0.00065775, "H": 0.00066, "L": 0.00065775, "C": 0.00066, "V": 875.5173237, "T": "2017-11-14T06:11:00", "BV": 0.57749761}, {"O": 0.00066, "H": 0.00066002, "L": 0.00066, "C": 0.00066, "V": 283.40953085, "T": "2017-11-14T06:12:00", "BV": 0.18705382}, {"O": 0.00066002, "H": 0.00066002, "L": 0.00065904, "C": 0.00066, "V": 1474.98488832, "T": "2017-11-14T06:13:00", "BV": 0.97332269}, {"O": 0.00066002, "H": 0.00066012, "L": 0.00066002, "C": 0.00066012, "V": 1196.40780881, "T": "2017-11-14T06:14:00", "BV": 0.78967467}, {"O": 0.00066012, "H": 0.00066033, "L": 0.00066012, "C": 0.00066031, "V": 206.63280344, "T": "2017-11-14T06:15:00", "BV": 0.13641118}, {"O": 0.00066051, "H": 0.00066074, "L": 0.00066051, "C": 0.00066074, "V": 1185.85962639, "T": "2017-11-14T06:16:00", "BV": 0.78353915}, {"O": 0.00066074, "H": 0.00066115, "L": 0.00066074, "C": 0.00066115, "V": 907.47556749, "T": "2017-11-14T06:17:00", "BV": 0.59964397}, {"O": 0.00066116, "H": 0.00066281, "L": 0.00066116, "C": 0.00066281, "V": 247.32918598, "T": "2017-11-14T06:18:00", "BV": 0.16375355}, {"O": 0.00066281, "H": 0.00066346, "L": 0.00066281, "C": 0.00066294, "V": 86.95866397, "T": "2017-11-14T06:19:00", "BV": 0.05766528}, {"O": 0.00066347, "H": 0.00066347, "L": 0.00066294, "C": 0.00066295, "V": 214.35084857, "T": "2017-11-14T06:20:00", "BV": 0.14210386}, {"O": 0.00066348, "H": 0.00066348, "L": 0.00066295, "C": 0.00066348, "V": 1180.23799731, "T": "2017-11-14T06:21:00", "BV": 0.78297817}, {"O": 0.00066348, "H": 0.00066377, "L": 0.00066348, "C": 0.00066351, "V": 434.85938641, "T": "2017-11-14T06:22:00", "BV": 0.28852457}, {"O": 0.00066377, "H": 0.00066377, "L": 0.00066377, "C": 0.00066377, "V": 64.06276036, "T": "2017-11-14T06:23:00", "BV": 0.04252292}, {"O": 0.00066377, "H": 0.00066405, "L": 0.00066377, "C": 0.00066405, "V": 40.58474515, "T": "2017-11-14T06:24:00", "BV": 0.0269407}, {"O": 0.00066421, "H": 0.00066553, "L": 0.0006642, "C": 0.00066515, "V": 444.93401909, "T": "2017-11-14T06:25:00", "BV": 0.29584814}, {"O": 0.00066553, "H": 0.00066723, "L": 0.00066482, "C": 0.00066495, "V": 866.93787792, "T": "2017-11-14T06:26:00", "BV": 0.57681194}, {"O": 0.00066495, "H": 0.00066722, "L": 0.00066383, "C": 0.000665, "V": 2302.14590943, "T": "2017-11-14T06:27:00", "BV": 1.53267427}, {"O": 0.000665, "H": 0.00066721, "L": 0.00065689, "C": 0.00065689, "V": 3539.23522675, "T": "2017-11-14T06:28:00", "BV": 2.34124759}, {"O": 0.00066, "H": 0.00066, "L": 0.00065519, "C": 0.00065519, "V": 786.5308689, "T": "2017-11-14T06:29:00", "BV": 0.51701728}, {"O": 0.00065519, "H": 0.00065729, "L": 0.00065499, "C": 0.00065499, "V": 1792.4419819, "T": "2017-11-14T06:30:00", "BV": 1.17437571}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065387, "C": 0.00065416, "V": 185.3499755, "T": "2017-11-14T06:31:00", "BV": 0.12131512}, {"O": 0.00065381, "H": 0.00065381, "L": 0.000653, "C": 0.000653, "V": 252.15121172, "T": "2017-11-14T06:32:00", "BV": 0.16475989}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 80.04409861, "T": "2017-11-14T06:33:00", "BV": 0.05224554}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065257, "C": 0.00065265, "V": 207.35179719, "T": "2017-11-14T06:34:00", "BV": 0.13532741}, {"O": 0.0006526, "H": 0.00065265, "L": 0.00065148, "C": 0.00065162, "V": 609.3655046, "T": "2017-11-14T06:35:00", "BV": 0.39755395}, {"O": 0.00065162, "H": 0.00065162, "L": 0.00065129, "C": 0.00065129, "V": 180.79857763, "T": "2017-11-14T06:36:00", "BV": 0.11777811}, {"O": 0.00065129, "H": 0.00065136, "L": 0.00064987, "C": 0.00065, "V": 591.69140277, "T": "2017-11-14T06:37:00", "BV": 0.38490212}, {"O": 0.00065, "H": 0.00065, "L": 0.00064646, "C": 0.00064999, "V": 3229.00414966, "T": "2017-11-14T06:38:00", "BV": 2.09438274}, {"O": 0.0006503, "H": 0.0006503, "L": 0.00064999, "C": 0.00065, "V": 250.37688007, "T": "2017-11-14T06:39:00", "BV": 0.16274464}, {"O": 0.00065, "H": 0.0006503, "L": 0.0006499, "C": 0.0006503, "V": 1871.3261566, "T": "2017-11-14T06:40:00", "BV": 1.21633326}, {"O": 0.0006503, "H": 0.00065932, "L": 0.0006503, "C": 0.00065869, "V": 346.56983771, "T": "2017-11-14T06:41:00", "BV": 0.2270625}, {"O": 0.00065887, "H": 0.00065932, "L": 0.00065887, "C": 0.00065887, "V": 78.98828426, "T": "2017-11-14T06:42:00", "BV": 0.05206617}, {"O": 0.00065931, "H": 0.00065932, "L": 0.00065887, "C": 0.0006593, "V": 623.63793811, "T": "2017-11-14T06:43:00", "BV": 0.41112461}, {"O": 0.00065931, "H": 0.00065932, "L": 0.00065931, "C": 0.00065932, "V": 188.96802466, "T": "2017-11-14T06:44:00", "BV": 0.1245886}, {"O": 0.00066028, "H": 0.00066123, "L": 0.00066028, "C": 0.00066123, "V": 17.95940657, "T": "2017-11-14T06:45:00", "BV": 0.01186257}, {"O": 0.00066029, "H": 0.00066311, "L": 0.00066029, "C": 0.00066114, "V": 134.94349004, "T": "2017-11-14T06:46:00", "BV": 0.08930641}, {"O": 0.00066123, "H": 0.000664, "L": 0.00066123, "C": 0.000664, "V": 368.33800661, "T": "2017-11-14T06:47:00", "BV": 0.24434985}, {"O": 0.00066403, "H": 0.00066407, "L": 0.000664, "C": 0.000664, "V": 1836.63082452, "T": "2017-11-14T06:48:00", "BV": 1.21953164}, {"O": 0.00066407, "H": 0.00066653, "L": 0.000664, "C": 0.00066653, "V": 328.56846645, "T": "2017-11-14T06:49:00", "BV": 0.21854431}, {"O": 0.00066653, "H": 0.00066681, "L": 0.00066653, "C": 0.00066668, "V": 331.80402542, "T": "2017-11-14T06:50:00", "BV": 0.22120357}, {"O": 0.00066682, "H": 0.00066682, "L": 0.00066668, "C": 0.00066668, "V": 459.16573906, "T": "2017-11-14T06:51:00", "BV": 0.30613254}, {"O": 0.00066668, "H": 0.00067, "L": 0.00066668, "C": 0.00066668, "V": 3278.93251199, "T": "2017-11-14T06:52:00", "BV": 2.190984}, {"O": 0.00066653, "H": 0.00067, "L": 0.00066238, "C": 0.00066671, "V": 1287.28630144, "T": "2017-11-14T06:53:00", "BV": 0.85814252}, {"O": 0.00066671, "H": 0.00067, "L": 0.00066669, "C": 0.00066671, "V": 1343.76141871, "T": "2017-11-14T06:54:00", "BV": 0.90002355}, {"O": 0.00066671, "H": 0.00066671, "L": 0.0006667, "C": 0.00066671, "V": 50.5790996, "T": "2017-11-14T06:55:00", "BV": 0.03372117}, {"O": 0.00066671, "H": 0.00066671, "L": 0.00066438, "C": 0.00066438, "V": 207.16846321, "T": "2017-11-14T06:56:00", "BV": 0.13803549}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066417, "C": 0.00066417, "V": 2.76605584, "T": "2017-11-14T06:57:00", "BV": 0.00183712}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066194, "C": 0.00066194, "V": 128.79994491, "T": "2017-11-14T06:58:00", "BV": 0.08541685}, {"O": 0.00066194, "H": 0.00066437, "L": 0.00065846, "C": 0.00065846, "V": 811.73449042, "T": "2017-11-14T06:59:00", "BV": 0.53658908}, {"O": 0.00065817, "H": 0.00065817, "L": 0.00065546, "C": 0.00065546, "V": 97.33113674, "T": "2017-11-14T07:00:00", "BV": 0.06390906}, {"O": 0.00065817, "H": 0.00065817, "L": 0.00065546, "C": 0.00065546, "V": 427.70515598, "T": "2017-11-14T07:01:00", "BV": 0.28044426}, {"O": 0.00065543, "H": 0.00065846, "L": 0.00065541, "C": 0.00065846, "V": 212.1076009, "T": "2017-11-14T07:02:00", "BV": 0.1391753}, {"O": 0.00065862, "H": 0.00066137, "L": 0.00065862, "C": 0.00066137, "V": 35.85665208, "T": "2017-11-14T07:03:00", "BV": 0.02362923}, {"O": 0.00066137, "H": 0.00066393, "L": 0.00065943, "C": 0.00065943, "V": 66.77902008, "T": "2017-11-14T07:04:00", "BV": 0.04414104}, {"O": 0.00066218, "H": 0.00066218, "L": 0.00065943, "C": 0.00065943, "V": 61.87396352, "T": "2017-11-14T07:05:00", "BV": 0.04088026}, {"O": 0.00065943, "H": 0.00066137, "L": 0.00065943, "C": 0.00065943, "V": 6.25712536, "T": "2017-11-14T07:06:00", "BV": 0.00413193}, {"O": 0.00065943, "H": 0.00065947, "L": 0.00065913, "C": 0.00065943, "V": 283.14496861, "T": "2017-11-14T07:07:00", "BV": 0.18671628}, {"O": 0.00065943, "H": 0.00066217, "L": 0.00065943, "C": 0.00066217, "V": 96.694326, "T": "2017-11-14T07:08:00", "BV": 0.06401035}, {"O": 0.00066217, "H": 0.00066364, "L": 0.00066217, "C": 0.00066364, "V": 508.22005105, "T": "2017-11-14T07:09:00", "BV": 0.33713198}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 155.02101563, "T": "2017-11-14T07:10:00", "BV": 0.10231386}, {"O": 0.00066, "H": 0.00066393, "L": 0.00066, "C": 0.00066, "V": 280.25387355, "T": "2017-11-14T07:11:00", "BV": 0.18545999}, {"O": 0.00066, "H": 0.00066, "L": 0.00065943, "C": 0.00065943, "V": 196.69192977, "T": "2017-11-14T07:12:00", "BV": 0.12976742}, {"O": 0.00066, "H": 0.00066, "L": 0.00065913, "C": 0.00065943, "V": 301.74005788, "T": "2017-11-14T07:13:00", "BV": 0.19895107}, {"O": 0.00065913, "H": 0.00065943, "L": 0.00065913, "C": 0.00065943, "V": 2870.78577902, "T": "2017-11-14T07:14:00", "BV": 1.89307919}, {"O": 0.00065913, "H": 0.00065913, "L": 0.00065913, "C": 0.00065913, "V": 122.90022058, "T": "2017-11-14T07:15:00", "BV": 0.08100721}, {"O": 0.000658, "H": 0.00065913, "L": 0.00065774, "C": 0.00065774, "V": 172.58788442, "T": "2017-11-14T07:16:00", "BV": 0.11367422}, {"O": 0.00065774, "H": 0.00065774, "L": 0.00065555, "C": 0.00065555, "V": 22.74216205, "T": "2017-11-14T07:17:00", "BV": 0.01492355}, {"O": 0.00065546, "H": 0.00065596, "L": 0.00065055, "C": 0.00065546, "V": 1081.23946275, "T": "2017-11-14T07:18:00", "BV": 0.70560241}, {"O": 0.00065546, "H": 0.00065546, "L": 0.00065057, "C": 0.00065376, "V": 270.97763772, "T": "2017-11-14T07:19:00", "BV": 0.17712938}, {"O": 0.00065543, "H": 0.00065543, "L": 0.00065543, "C": 0.00065543, "V": 263.4763721, "T": "2017-11-14T07:20:00", "BV": 0.17269029}, {"O": 0.00065543, "H": 0.00065543, "L": 0.0006509, "C": 0.0006509, "V": 355.79956893, "T": "2017-11-14T07:21:00", "BV": 0.23221886}, {"O": 0.00065546, "H": 0.00065913, "L": 0.0006515, "C": 0.00065913, "V": 165.8898877, "T": "2017-11-14T07:22:00", "BV": 0.10908595}, {"O": 0.00065913, "H": 0.00065913, "L": 0.00065546, "C": 0.00065913, "V": 228.23681386, "T": "2017-11-14T07:23:00", "BV": 0.15007071}, {"O": 0.00065911, "H": 0.00065912, "L": 0.00065911, "C": 0.00065912, "V": 8.87469992, "T": "2017-11-14T07:24:00", "BV": 0.00584941}, {"O": 0.00065911, "H": 0.00065911, "L": 0.00065854, "C": 0.00065854, "V": 69.55037767, "T": "2017-11-14T07:25:00", "BV": 0.04584076}, {"O": 0.00065854, "H": 0.00065911, "L": 0.00065, "C": 0.00065, "V": 1626.03499165, "T": "2017-11-14T07:26:00", "BV": 1.05767135}, {"O": 0.00065, "H": 0.00065, "L": 0.000648, "C": 0.000648, "V": 1579.13315895, "T": "2017-11-14T07:27:00", "BV": 1.0254988}, {"O": 0.000648, "H": 0.00064801, "L": 0.00064647, "C": 0.00064647, "V": 1896.87245171, "T": "2017-11-14T07:28:00", "BV": 1.22841168}, {"O": 0.0006484, "H": 0.00065, "L": 0.0006484, "C": 0.00065, "V": 310.07399234, "T": "2017-11-14T07:29:00", "BV": 0.20154388}, {"O": 0.00065, "H": 0.000651, "L": 0.000646, "C": 0.00065092, "V": 2363.29820099, "T": "2017-11-14T07:30:00", "BV": 1.5295059}, {"O": 0.000651, "H": 0.000651, "L": 0.000649, "C": 0.000649, "V": 151.43780078, "T": "2017-11-14T07:31:00", "BV": 0.09851841}, {"O": 0.000649, "H": 0.000649, "L": 0.00064899, "C": 0.000649, "V": 70.84961808, "T": "2017-11-14T07:32:00", "BV": 0.04598135}, {"O": 0.000649, "H": 0.00065092, "L": 0.000649, "C": 0.00065092, "V": 260.3220805, "T": "2017-11-14T07:33:00", "BV": 0.16905687}, {"O": 0.00065061, "H": 0.00065061, "L": 0.00065, "C": 0.00065061, "V": 99.85862076, "T": "2017-11-14T07:34:00", "BV": 0.06496275}, {"O": 0.00064901, "H": 0.00064901, "L": 0.000649, "C": 0.000649, "V": 307.0, "T": "2017-11-14T07:35:00", "BV": 0.199243}, {"O": 0.000649, "H": 0.00065061, "L": 0.000649, "C": 0.0006506, "V": 461.34351888, "T": "2017-11-14T07:36:00", "BV": 0.30010407}, {"O": 0.00065061, "H": 0.00065092, "L": 0.0006506, "C": 0.00065092, "V": 1540.74775741, "T": "2017-11-14T07:37:00", "BV": 1.00246249}, {"O": 0.00065169, "H": 0.00065612, "L": 0.00065169, "C": 0.00065612, "V": 21.14814185, "T": "2017-11-14T07:38:00", "BV": 0.01384047}, {"O": 0.00065613, "H": 0.00065855, "L": 0.00065612, "C": 0.00065637, "V": 1616.76023624, "T": "2017-11-14T07:39:00", "BV": 1.06088278}, {"O": 0.00065697, "H": 0.00065912, "L": 0.00065697, "C": 0.00065912, "V": 1330.15714729, "T": "2017-11-14T07:40:00", "BV": 0.87599902}, {"O": 0.00065911, "H": 0.00065912, "L": 0.00065857, "C": 0.00065857, "V": 451.44035482, "T": "2017-11-14T07:41:00", "BV": 0.29748926}, {"O": 0.00065912, "H": 0.00065933, "L": 0.00065856, "C": 0.00065856, "V": 51.83021332, "T": "2017-11-14T07:42:00", "BV": 0.03414821}, {"O": 0.00065856, "H": 0.00065931, "L": 0.00065856, "C": 0.00065918, "V": 372.04087348, "T": "2017-11-14T07:43:00", "BV": 0.24523051}, {"O": 0.00065918, "H": 0.00065933, "L": 0.00065918, "C": 0.00065933, "V": 34.94651614, "T": "2017-11-14T07:44:00", "BV": 0.02303891}, {"O": 0.00065933, "H": 0.00065996, "L": 0.00065918, "C": 0.00065974, "V": 25.57063482, "T": "2017-11-14T07:45:00", "BV": 0.01686311}, {"O": 0.0006592, "H": 0.0006592, "L": 0.0006592, "C": 0.0006592, "V": 50.0, "T": "2017-11-14T07:46:00", "BV": 0.03295999}, {"O": 0.00065933, "H": 0.00066019, "L": 0.00065918, "C": 0.00066019, "V": 1540.96588008, "T": "2017-11-14T07:47:00", "BV": 1.01581441}, {"O": 0.00066036, "H": 0.00066044, "L": 0.00066036, "C": 0.00066036, "V": 266.5894937, "T": "2017-11-14T07:48:00", "BV": 0.17606469}, {"O": 0.00066044, "H": 0.00066044, "L": 0.00066044, "C": 0.00066044, "V": 162.10316717, "T": "2017-11-14T07:49:00", "BV": 0.1070594}, {"O": 0.00066043, "H": 0.00066044, "L": 0.00066043, "C": 0.00066044, "V": 512.38797756, "T": "2017-11-14T07:50:00", "BV": 0.33840146}, {"O": 0.00066044, "H": 0.00066069, "L": 0.00066044, "C": 0.00066069, "V": 40.8445098, "T": "2017-11-14T07:51:00", "BV": 0.026979}, {"O": 0.00066069, "H": 0.00066087, "L": 0.00066069, "C": 0.00066087, "V": 49.20508813, "T": "2017-11-14T07:52:00", "BV": 0.03251127}, {"O": 0.00066087, "H": 0.00066252, "L": 0.00066073, "C": 0.00066252, "V": 396.07837728, "T": "2017-11-14T07:53:00", "BV": 0.26191351}, {"O": 0.00066267, "H": 0.00066271, "L": 0.00066267, "C": 0.00066271, "V": 99.74854461, "T": "2017-11-14T07:54:00", "BV": 0.06610395}, {"O": 0.0006628, "H": 0.00066299, "L": 0.0006628, "C": 0.00066289, "V": 36.48730637, "T": "2017-11-14T07:55:00", "BV": 0.02418749}, {"O": 0.00066289, "H": 0.00066289, "L": 0.00066289, "C": 0.00066289, "V": 9.20901683, "T": "2017-11-14T07:56:00", "BV": 0.00610454}, {"O": 0.00066299, "H": 0.000663, "L": 0.00066289, "C": 0.00066299, "V": 220.49987465, "T": "2017-11-14T07:57:00", "BV": 0.14617656}, {"O": 0.00066289, "H": 0.00066299, "L": 0.00066271, "C": 0.00066271, "V": 1994.02092657, "T": "2017-11-14T07:58:00", "BV": 1.3218111}, {"O": 0.00066252, "H": 0.00066271, "L": 0.00066252, "C": 0.00066271, "V": 200.94879292, "T": "2017-11-14T07:59:00", "BV": 0.13316522}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066271, "C": 0.00066271, "V": 6.37899742, "T": "2017-11-14T08:00:00", "BV": 0.00422896}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066299, "C": 0.00066299, "V": 61.8183416, "T": "2017-11-14T08:01:00", "BV": 0.04098492}, {"O": 0.00066271, "H": 0.00066298, "L": 0.00066252, "C": 0.00066298, "V": 293.01407392, "T": "2017-11-14T08:02:00", "BV": 0.1941746}, {"O": 0.00066298, "H": 0.00066298, "L": 0.00066298, "C": 0.00066298, "V": 416.84146485, "T": "2017-11-14T08:03:00", "BV": 0.27635754}, {"O": 0.00066298, "H": 0.00066298, "L": 0.00066298, "C": 0.00066298, "V": 221.0, "T": "2017-11-14T08:04:00", "BV": 0.14651858}, {"O": 0.00066298, "H": 0.00066298, "L": 0.00066298, "C": 0.00066298, "V": 444.18113054, "T": "2017-11-14T08:05:00", "BV": 0.29448318}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066299, "C": 0.00066299, "V": 350.0, "T": "2017-11-14T08:06:00", "BV": 0.23204647}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066253, "C": 0.00066253, "V": 184.77022448, "T": "2017-11-14T08:07:00", "BV": 0.12248688}, {"O": 0.00066298, "H": 0.00066299, "L": 0.00066298, "C": 0.00066299, "V": 44.73746919, "T": "2017-11-14T08:08:00", "BV": 0.02966045}, {"O": 0.000663, "H": 0.000663, "L": 0.000663, "C": 0.000663, "V": 15.39635984, "T": "2017-11-14T08:09:00", "BV": 0.01020777}, {"O": 0.00066299, "H": 0.000663, "L": 0.00066253, "C": 0.00066253, "V": 159.39051323, "T": "2017-11-14T08:10:00", "BV": 0.10566032}, {"O": 0.00066253, "H": 0.000663, "L": 0.00066253, "C": 0.000663, "V": 43.16397651, "T": "2017-11-14T08:11:00", "BV": 0.02860212}, {"O": 0.000663, "H": 0.000663, "L": 0.00066253, "C": 0.00066253, "V": 111.54311005, "T": "2017-11-14T08:13:00", "BV": 0.07390629}, {"O": 0.000663, "H": 0.00066913, "L": 0.000663, "C": 0.000669, "V": 3375.84930445, "T": "2017-11-14T08:14:00", "BV": 2.25382932}, {"O": 0.000669, "H": 0.00066915, "L": 0.000669, "C": 0.00066913, "V": 241.98614483, "T": "2017-11-14T08:15:00", "BV": 0.16191692}, {"O": 0.00066913, "H": 0.00066913, "L": 0.000669, "C": 0.000669, "V": 624.84152872, "T": "2017-11-14T08:16:00", "BV": 0.41805322}, {"O": 0.000669, "H": 0.000669, "L": 0.00066573, "C": 0.00066892, "V": 1370.91039411, "T": "2017-11-14T08:17:00", "BV": 0.91706904}, {"O": 0.00066892, "H": 0.00066892, "L": 0.00066, "C": 0.00066866, "V": 2060.64417341, "T": "2017-11-14T08:18:00", "BV": 1.36360329}, {"O": 0.00066864, "H": 0.00066864, "L": 0.00066399, "C": 0.00066399, "V": 219.57632656, "T": "2017-11-14T08:19:00", "BV": 0.14588694}, {"O": 0.00066735, "H": 0.00066735, "L": 0.00066438, "C": 0.000667, "V": 389.00400299, "T": "2017-11-14T08:20:00", "BV": 0.25943827}, {"O": 0.00066725, "H": 0.00066725, "L": 0.00066399, "C": 0.00066399, "V": 161.02544943, "T": "2017-11-14T08:21:00", "BV": 0.10695222}, {"O": 0.00066399, "H": 0.000664, "L": 0.00066399, "C": 0.000664, "V": 767.5254886, "T": "2017-11-14T08:22:00", "BV": 0.50963106}, {"O": 0.0006659, "H": 0.0006659, "L": 0.00066399, "C": 0.00066581, "V": 424.55505603, "T": "2017-11-14T08:23:00", "BV": 0.2824569}, {"O": 0.00066588, "H": 0.00066589, "L": 0.000664, "C": 0.00066589, "V": 106.02715265, "T": "2017-11-14T08:24:00", "BV": 0.0705559}, {"O": 0.00066561, "H": 0.00066561, "L": 0.00066273, "C": 0.00066273, "V": 201.49714792, "T": "2017-11-14T08:25:00", "BV": 0.13378712}, {"O": 0.000661, "H": 0.00066273, "L": 0.00066, "C": 0.00066273, "V": 803.72521895, "T": "2017-11-14T08:27:00", "BV": 0.53118775}, {"O": 0.00066532, "H": 0.00066532, "L": 0.00066, "C": 0.000665, "V": 609.37181382, "T": "2017-11-14T08:28:00", "BV": 0.40257904}, {"O": 0.00066, "H": 0.000665, "L": 0.00066, "C": 0.000665, "V": 810.07670981, "T": "2017-11-14T08:29:00", "BV": 0.53470054}, {"O": 0.00066101, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 165.49107108, "T": "2017-11-14T08:30:00", "BV": 0.10927443}, {"O": 0.00066001, "H": 0.00066199, "L": 0.00066001, "C": 0.00066199, "V": 31.88795146, "T": "2017-11-14T08:31:00", "BV": 0.02105171}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 590.38845377, "T": "2017-11-14T08:32:00", "BV": 0.38965739}, {"O": 0.00066, "H": 0.00066, "L": 0.00065997, "C": 0.00065998, "V": 122.24713627, "T": "2017-11-14T08:33:00", "BV": 0.08068063}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065997, "C": 0.00065997, "V": 5.55207009, "T": "2017-11-14T08:34:00", "BV": 0.00366419}, {"O": 0.00065997, "H": 0.00065998, "L": 0.00065997, "C": 0.00065997, "V": 375.51136562, "T": "2017-11-14T08:35:00", "BV": 0.24782635}, {"O": 0.00065995, "H": 0.00065997, "L": 0.00065995, "C": 0.00065997, "V": 132.85567651, "T": "2017-11-14T08:36:00", "BV": 0.08767964}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065995, "C": 0.00065995, "V": 74.10106794, "T": "2017-11-14T08:37:00", "BV": 0.04890335}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065992, "C": 0.00065994, "V": 54.04854022, "T": "2017-11-14T08:38:00", "BV": 0.03566819}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065994, "C": 0.00065994, "V": 82.47029352, "T": "2017-11-14T08:39:00", "BV": 0.05442547}, {"O": 0.00065994, "H": 0.00065995, "L": 0.00065959, "C": 0.00065959, "V": 524.99174487, "T": "2017-11-14T08:40:00", "BV": 0.3463804}, {"O": 0.00065959, "H": 0.00065959, "L": 0.00065959, "C": 0.00065959, "V": 1649.89725834, "T": "2017-11-14T08:41:00", "BV": 1.08825572}, {"O": 0.00065959, "H": 0.00065997, "L": 0.00065959, "C": 0.0006597, "V": 451.57396873, "T": "2017-11-14T08:42:00", "BV": 0.29795125}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 50.0, "T": "2017-11-14T08:43:00", "BV": 0.032999}, {"O": 0.0006597, "H": 0.00065998, "L": 0.0006596, "C": 0.00065998, "V": 1109.95764771, "T": "2017-11-14T08:44:00", "BV": 0.7321524}, {"O": 0.0006596, "H": 0.00065998, "L": 0.00065959, "C": 0.00065998, "V": 727.42370748, "T": "2017-11-14T08:45:00", "BV": 0.47981704}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 213.22517314, "T": "2017-11-14T08:46:00", "BV": 0.14072434}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 830.451063, "T": "2017-11-14T08:47:00", "BV": 0.54808105}, {"O": 0.00066, "H": 0.00066, "L": 0.00065998, "C": 0.00065998, "V": 249.73888014, "T": "2017-11-14T08:48:00", "BV": 0.16482725}, {"O": 0.00066, "H": 0.00066, "L": 0.00065998, "C": 0.00065998, "V": 231.63795856, "T": "2017-11-14T08:49:00", "BV": 0.15287979}, {"O": 0.00065959, "H": 0.00065959, "L": 0.00065959, "C": 0.00065959, "V": 105.96759259, "T": "2017-11-14T08:50:00", "BV": 0.06989516}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065959, "C": 0.0006599, "V": 44.47168427, "T": "2017-11-14T08:51:00", "BV": 0.02934385}, {"O": 0.00065959, "H": 0.00065959, "L": 0.00065959, "C": 0.00065959, "V": 33.52978089, "T": "2017-11-14T08:52:00", "BV": 0.02211589}, {"O": 0.0006595, "H": 0.0006595, "L": 0.0006595, "C": 0.0006595, "V": 14.63304537, "T": "2017-11-14T08:53:00", "BV": 0.00965048}, {"O": 0.0006595, "H": 0.0006595, "L": 0.0006595, "C": 0.0006595, "V": 64.60951879, "T": "2017-11-14T08:54:00", "BV": 0.04260996}, {"O": 0.00065958, "H": 0.0006599, "L": 0.00065958, "C": 0.0006599, "V": 848.62280282, "T": "2017-11-14T08:55:00", "BV": 0.55986255}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065958, "C": 0.00065958, "V": 198.78752897, "T": "2017-11-14T08:56:00", "BV": 0.13115593}, {"O": 0.00065958, "H": 0.00065958, "L": 0.0006595, "C": 0.0006595, "V": 1394.07935142, "T": "2017-11-14T08:57:00", "BV": 0.91940196}, {"O": 0.00065942, "H": 0.0006595, "L": 0.000659, "C": 0.000659, "V": 383.58159413, "T": "2017-11-14T08:58:00", "BV": 0.252937}, {"O": 0.00065949, "H": 0.00065949, "L": 0.0006589, "C": 0.000659, "V": 407.68961194, "T": "2017-11-14T08:59:00", "BV": 0.26867072}, {"O": 0.0006589, "H": 0.000659, "L": 0.0006589, "C": 0.000659, "V": 130.0192195, "T": "2017-11-14T09:00:00", "BV": 0.08568252}, {"O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 30.78674194, "T": "2017-11-14T09:01:00", "BV": 0.02028846}, {"O": 0.0006595, "H": 0.0006595, "L": 0.0006595, "C": 0.0006595, "V": 659.96932125, "T": "2017-11-14T09:02:00", "BV": 0.43524976}, {"O": 0.0006595, "H": 0.0006595, "L": 0.00065797, "C": 0.00065797, "V": 586.04911132, "T": "2017-11-14T09:03:00", "BV": 0.38636262}, {"O": 0.00065958, "H": 0.00065958, "L": 0.00065795, "C": 0.00065795, "V": 45.12646278, "T": "2017-11-14T09:04:00", "BV": 0.02972401}, {"O": 0.00065794, "H": 0.00065958, "L": 0.00065794, "C": 0.00065958, "V": 355.70059779, "T": "2017-11-14T09:05:00", "BV": 0.23427853}, {"O": 0.00065958, "H": 0.00065958, "L": 0.00065761, "C": 0.00065761, "V": 724.26584564, "T": "2017-11-14T09:06:00", "BV": 0.47725899}, {"O": 0.00065949, "H": 0.00065949, "L": 0.00065589, "C": 0.00065589, "V": 133.4707833, "T": "2017-11-14T09:07:00", "BV": 0.08768958}, {"O": 0.00065944, "H": 0.00065944, "L": 0.00065589, "C": 0.00065589, "V": 58.71838036, "T": "2017-11-14T09:08:00", "BV": 0.03869968}, {"O": 0.00065907, "H": 0.00065907, "L": 0.00065907, "C": 0.00065907, "V": 92.012386, "T": "2017-11-14T09:09:00", "BV": 0.06064256}, {"O": 0.00065676, "H": 0.00065676, "L": 0.00065545, "C": 0.00065582, "V": 307.33105788, "T": "2017-11-14T09:10:00", "BV": 0.20155759}, {"O": 0.00065582, "H": 0.00065582, "L": 0.00065582, "C": 0.00065582, "V": 33.46192553, "T": "2017-11-14T09:11:00", "BV": 0.021945}, {"O": 0.00065582, "H": 0.00065584, "L": 0.00065512, "C": 0.00065512, "V": 329.11149727, "T": "2017-11-14T09:12:00", "BV": 0.21579206}, {"O": 0.00065511, "H": 0.00065511, "L": 0.00065511, "C": 0.00065511, "V": 6.45775056, "T": "2017-11-14T09:13:00", "BV": 0.00423053}, {"O": 0.00065511, "H": 0.00065512, "L": 0.000655, "C": 0.000655, "V": 392.33601295, "T": "2017-11-14T09:14:00", "BV": 0.25702182}, {"O": 0.000655, "H": 0.000655, "L": 0.00065302, "C": 0.00065422, "V": 718.93429542, "T": "2017-11-14T09:15:00", "BV": 0.4705649}, {"O": 0.00065512, "H": 0.00065676, "L": 0.00065422, "C": 0.00065646, "V": 1350.09178934, "T": "2017-11-14T09:16:00", "BV": 0.88445912}, {"O": 0.00065646, "H": 0.00065676, "L": 0.000653, "C": 0.000653, "V": 136.65377599, "T": "2017-11-14T09:17:00", "BV": 0.08945477}, {"O": 0.0006564, "H": 0.0006564, "L": 0.000653, "C": 0.000653, "V": 237.51798655, "T": "2017-11-14T09:18:00", "BV": 0.15510231}, {"O": 0.000653, "H": 0.0006564, "L": 0.000653, "C": 0.000653, "V": 51.84061119, "T": "2017-11-14T09:19:00", "BV": 0.03388591}, {"O": 0.0006564, "H": 0.0006599, "L": 0.0006547, "C": 0.0006547, "V": 1070.45429395, "T": "2017-11-14T09:20:00", "BV": 0.70564538}, {"O": 0.0006547, "H": 0.00065639, "L": 0.0006547, "C": 0.00065639, "V": 9.17915321, "T": "2017-11-14T09:21:00", "BV": 0.00602374}, {"O": 0.00065639, "H": 0.0006564, "L": 0.00065639, "C": 0.00065639, "V": 51.5234613, "T": "2017-11-14T09:22:00", "BV": 0.03381948}, {"O": 0.00065639, "H": 0.00066, "L": 0.000655, "C": 0.000655, "V": 506.02742238, "T": "2017-11-14T09:23:00", "BV": 0.33353876}, {"O": 0.00065489, "H": 0.000655, "L": 0.00065489, "C": 0.00065489, "V": 286.82907939, "T": "2017-11-14T09:24:00", "BV": 0.18784369}, {"O": 0.0006543, "H": 0.00065489, "L": 0.0006543, "C": 0.00065489, "V": 29.55679694, "T": "2017-11-14T09:25:00", "BV": 0.0193514}, {"O": 0.000655, "H": 0.00065639, "L": 0.0006543, "C": 0.00065489, "V": 531.67608371, "T": "2017-11-14T09:26:00", "BV": 0.34818815}, {"O": 0.0006543, "H": 0.0006543, "L": 0.00065302, "C": 0.00065302, "V": 2541.35180257, "T": "2017-11-14T09:27:00", "BV": 1.659722}, {"O": 0.00065302, "H": 0.00065302, "L": 0.00065241, "C": 0.00065241, "V": 1193.74251063, "T": "2017-11-14T09:28:00", "BV": 0.77935298}, {"O": 0.00065302, "H": 0.00065302, "L": 0.00065267, "C": 0.00065302, "V": 208.03567388, "T": "2017-11-14T09:29:00", "BV": 0.13584711}, {"O": 0.00065489, "H": 0.00065489, "L": 0.00065489, "C": 0.00065489, "V": 9.16234396, "T": "2017-11-14T09:30:00", "BV": 0.0060003}, {"O": 0.00065302, "H": 0.00065302, "L": 0.00065302, "C": 0.00065302, "V": 1.0450757, "T": "2017-11-14T09:31:00", "BV": 0.00068245}, {"O": 0.00065302, "H": 0.0006545, "L": 0.00065302, "C": 0.0006545, "V": 1300.4521859, "T": "2017-11-14T09:32:00", "BV": 0.84959408}, {"O": 0.0006545, "H": 0.0006545, "L": 0.000653, "C": 0.00065302, "V": 1101.06243558, "T": "2017-11-14T09:33:00", "BV": 0.7194276}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 58.13888059, "T": "2017-11-14T09:34:00", "BV": 0.03796468}, {"O": 0.000653, "H": 0.000653, "L": 0.00065241, "C": 0.00065241, "V": 326.38351066, "T": "2017-11-14T09:35:00", "BV": 0.21299804}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 463.51219539, "T": "2017-11-14T09:36:00", "BV": 0.30265028}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065, "C": 0.00065, "V": 4563.98906917, "T": "2017-11-14T09:37:00", "BV": 2.97307812}, {"O": 0.00065001, "H": 0.000653, "L": 0.00065001, "C": 0.00065294, "V": 1356.86988819, "T": "2017-11-14T09:38:00", "BV": 0.88380354}, {"O": 0.00065194, "H": 0.00065194, "L": 0.00065001, "C": 0.00065001, "V": 610.58738612, "T": "2017-11-14T09:39:00", "BV": 0.39689083}, {"O": 0.00065, "H": 0.00065001, "L": 0.00065, "C": 0.00065001, "V": 1315.25013351, "T": "2017-11-14T09:40:00", "BV": 0.85491505}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 57.3364145, "T": "2017-11-14T09:41:00", "BV": 0.03726923}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065, "C": 0.00065, "V": 336.21953777, "T": "2017-11-14T09:42:00", "BV": 0.21854302}, {"O": 0.00065, "H": 0.00065001, "L": 0.00065, "C": 0.00065001, "V": 1744.41372465, "T": "2017-11-14T09:43:00", "BV": 1.13388585}, {"O": 0.00065, "H": 0.00065302, "L": 0.00065, "C": 0.00065302, "V": 874.22466275, "T": "2017-11-14T09:44:00", "BV": 0.56826061}, {"O": 0.00065172, "H": 0.00065172, "L": 0.00065171, "C": 0.00065171, "V": 71.45452486, "T": "2017-11-14T09:45:00", "BV": 0.04656768}, {"O": 0.00065171, "H": 0.00065171, "L": 0.00065002, "C": 0.00065002, "V": 937.74379216, "T": "2017-11-14T09:46:00", "BV": 0.60955389}, {"O": 0.0006517, "H": 0.00065171, "L": 0.00065003, "C": 0.00065171, "V": 156.82830396, "T": "2017-11-14T09:47:00", "BV": 0.1020166}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00065002, "C": 0.00065002, "V": 1808.77873966, "T": "2017-11-14T09:48:00", "BV": 1.17575977}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00065003, "C": 0.00065003, "V": 25.94571566, "T": "2017-11-14T09:49:00", "BV": 0.01686549}, {"O": 0.0006514, "H": 0.00065444, "L": 0.0006514, "C": 0.00065444, "V": 179.30141587, "T": "2017-11-14T09:50:00", "BV": 0.11709946}, {"O": 0.00065467, "H": 0.00065489, "L": 0.00065444, "C": 0.00065489, "V": 57.30882649, "T": "2017-11-14T09:51:00", "BV": 0.03751807}, {"O": 0.00065339, "H": 0.000654, "L": 0.00065339, "C": 0.000654, "V": 44.53231986, "T": "2017-11-14T09:52:00", "BV": 0.02910947}, {"O": 0.000654, "H": 0.00065489, "L": 0.000654, "C": 0.00065489, "V": 155.45554463, "T": "2017-11-14T09:53:00", "BV": 0.10171058}, {"O": 0.00065489, "H": 0.0006551, "L": 0.00065339, "C": 0.00065489, "V": 230.16819671, "T": "2017-11-14T09:54:00", "BV": 0.15064609}, {"O": 0.00065489, "H": 0.00065501, "L": 0.00065339, "C": 0.00065339, "V": 249.82924861, "T": "2017-11-14T09:55:00", "BV": 0.16355284}, {"O": 0.00065339, "H": 0.00065976, "L": 0.000652, "C": 0.00065976, "V": 1120.65408574, "T": "2017-11-14T09:56:00", "BV": 0.73400976}, {"O": 0.0006549, "H": 0.00065977, "L": 0.000652, "C": 0.00065977, "V": 807.31437149, "T": "2017-11-14T09:57:00", "BV": 0.53172744}, {"O": 0.00065975, "H": 0.00065977, "L": 0.00065226, "C": 0.00065977, "V": 898.33016551, "T": "2017-11-14T09:58:00", "BV": 0.59133744}, {"O": 0.00065339, "H": 0.00065339, "L": 0.00065339, "C": 0.00065339, "V": 530.42309085, "T": "2017-11-14T09:59:00", "BV": 0.34657312}, {"O": 0.0006531, "H": 0.00066, "L": 0.0006531, "C": 0.0006535, "V": 81.50949469, "T": "2017-11-14T10:00:00", "BV": 0.05327016}, {"O": 0.0006567, "H": 0.00065998, "L": 0.00065355, "C": 0.00065998, "V": 258.30397656, "T": "2017-11-14T10:02:00", "BV": 0.17006401}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065351, "C": 0.00065351, "V": 131.07497233, "T": "2017-11-14T10:03:00", "BV": 0.08594769}, {"O": 0.0006549, "H": 0.0006549, "L": 0.00065352, "C": 0.00065352, "V": 216.60626895, "T": "2017-11-14T10:04:00", "BV": 0.14157167}, {"O": 0.00065351, "H": 0.00065998, "L": 0.00065351, "C": 0.0006549, "V": 400.48521775, "T": "2017-11-14T10:05:00", "BV": 0.2622428}, {"O": 0.0006549, "H": 0.00065998, "L": 0.00065353, "C": 0.00065353, "V": 313.64719803, "T": "2017-11-14T10:06:00", "BV": 0.20575993}, {"O": 0.0006549, "H": 0.0006549, "L": 0.00065351, "C": 0.00065351, "V": 2434.6017834, "T": "2017-11-14T10:07:00", "BV": 1.59103955}, {"O": 0.00065351, "H": 0.0006549, "L": 0.00065351, "C": 0.0006549, "V": 57.1332163, "T": "2017-11-14T10:08:00", "BV": 0.03734962}, {"O": 0.0006549, "H": 0.00065998, "L": 0.00065351, "C": 0.00065998, "V": 318.77037485, "T": "2017-11-14T10:09:00", "BV": 0.20898972}, {"O": 0.00065351, "H": 0.00065998, "L": 0.00065351, "C": 0.00065998, "V": 184.33900924, "T": "2017-11-14T10:10:00", "BV": 0.12155187}, {"O": 0.0006596, "H": 0.00065999, "L": 0.0006596, "C": 0.00065963, "V": 63.17575844, "T": "2017-11-14T10:11:00", "BV": 0.04167512}, {"O": 0.00065963, "H": 0.00065963, "L": 0.00065962, "C": 0.00065962, "V": 145.64763035, "T": "2017-11-14T10:12:00", "BV": 0.09607335}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065962, "C": 0.00065962, "V": 495.53428303, "T": "2017-11-14T10:13:00", "BV": 0.32686431}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065962, "C": 0.00065962, "V": 220.81651826, "T": "2017-11-14T10:14:00", "BV": 0.14565497}, {"O": 0.00065963, "H": 0.00065963, "L": 0.00065962, "C": 0.00065962, "V": 173.5718656, "T": "2017-11-14T10:15:00", "BV": 0.11449147}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065764, "C": 0.0006591, "V": 452.71308238, "T": "2017-11-14T10:16:00", "BV": 0.29842885}, {"O": 0.0006576, "H": 0.0006576, "L": 0.00065492, "C": 0.00065492, "V": 29.6699099, "T": "2017-11-14T10:17:00", "BV": 0.01949085}, {"O": 0.0006542, "H": 0.0006576, "L": 0.0006542, "C": 0.0006542, "V": 399.38361363, "T": "2017-11-14T10:18:00", "BV": 0.26201606}, {"O": 0.00065493, "H": 0.00065759, "L": 0.00065493, "C": 0.00065759, "V": 6.47838486, "T": "2017-11-14T10:19:00", "BV": 0.00425745}, {"O": 0.00065759, "H": 0.0006591, "L": 0.000655, "C": 0.000655, "V": 280.67027555, "T": "2017-11-14T10:20:00", "BV": 0.18451369}, {"O": 0.00065907, "H": 0.0006591, "L": 0.000655, "C": 0.0006591, "V": 67.67387012, "T": "2017-11-14T10:21:00", "BV": 0.04457349}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00065551, "C": 0.0006575, "V": 75.66525242, "T": "2017-11-14T10:22:00", "BV": 0.04970389}, {"O": 0.00065552, "H": 0.00065746, "L": 0.0006542, "C": 0.00065746, "V": 224.2307936, "T": "2017-11-14T10:23:00", "BV": 0.1468957}, {"O": 0.0006542, "H": 0.0006542, "L": 0.00065356, "C": 0.000654, "V": 404.61262301, "T": "2017-11-14T10:24:00", "BV": 0.26456416}, {"O": 0.00065356, "H": 0.000654, "L": 0.00065219, "C": 0.000654, "V": 1265.733284, "T": "2017-11-14T10:25:00", "BV": 0.82661081}, {"O": 0.00065219, "H": 0.00065219, "L": 0.00065219, "C": 0.00065219, "V": 506.95970061, "T": "2017-11-14T10:26:00", "BV": 0.33063404}, {"O": 0.00065399, "H": 0.000654, "L": 0.00065399, "C": 0.00065399, "V": 20.75857268, "T": "2017-11-14T10:27:00", "BV": 0.013576}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065221, "C": 0.00065221, "V": 127.35558509, "T": "2017-11-14T10:29:00", "BV": 0.08307148}, {"O": 0.0006522, "H": 0.00065399, "L": 0.0006522, "C": 0.00065399, "V": 262.91831178, "T": "2017-11-14T10:30:00", "BV": 0.17173245}, {"O": 0.00065221, "H": 0.00065221, "L": 0.00065221, "C": 0.00065221, "V": 38.62851148, "T": "2017-11-14T10:31:00", "BV": 0.0251939}, {"O": 0.0006522, "H": 0.00065961, "L": 0.0006512, "C": 0.00065961, "V": 2436.92973686, "T": "2017-11-14T10:32:00", "BV": 1.59865353}, {"O": 0.00065961, "H": 0.00065961, "L": 0.0006512, "C": 0.00065951, "V": 1356.40494288, "T": "2017-11-14T10:33:00", "BV": 0.88855666}, {"O": 0.0006596, "H": 0.00065962, "L": 0.0006596, "C": 0.00065962, "V": 1786.37998246, "T": "2017-11-14T10:34:00", "BV": 1.1783237}, {"O": 0.00065962, "H": 0.00066, "L": 0.00065962, "C": 0.00066, "V": 1586.10856115, "T": "2017-11-14T10:35:00", "BV": 1.04643904}, {"O": 0.00066, "H": 0.00066, "L": 0.00065962, "C": 0.00065962, "V": 140.58181818, "T": "2017-11-14T10:36:00", "BV": 0.09273459}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065962, "C": 0.00065962, "V": 1.69575, "T": "2017-11-14T10:37:00", "BV": 0.00111855}, {"O": 0.00066, "H": 0.00066, "L": 0.00065963, "C": 0.00065963, "V": 552.42812594, "T": "2017-11-14T10:38:00", "BV": 0.36459412}, {"O": 0.00065963, "H": 0.00066, "L": 0.00065962, "C": 0.00065962, "V": 813.25781374, "T": "2017-11-14T10:39:00", "BV": 0.5364808}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065962, "C": 0.00065962, "V": 14.0, "T": "2017-11-14T10:40:00", "BV": 0.00923468}, {"O": 0.0006598, "H": 0.00066082, "L": 0.0006598, "C": 0.00066082, "V": 192.52524089, "T": "2017-11-14T10:41:00", "BV": 0.12707227}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065962, "C": 0.00065962, "V": 271.81527019, "T": "2017-11-14T10:42:00", "BV": 0.17929545}, {"O": 0.00065962, "H": 0.00066, "L": 0.00065962, "C": 0.00065962, "V": 228.11054774, "T": "2017-11-14T10:43:00", "BV": 0.15052794}, {"O": 0.00065962, "H": 0.00065962, "L": 0.0006596, "C": 0.00065962, "V": 155.40272036, "T": "2017-11-14T10:44:00", "BV": 0.10250505}, {"O": 0.0006596, "H": 0.00066039, "L": 0.0006596, "C": 0.0006596, "V": 153.75100704, "T": "2017-11-14T10:45:00", "BV": 0.10148332}, {"O": 0.0006596, "H": 0.0006596, "L": 0.00065926, "C": 0.00065926, "V": 86.08937122, "T": "2017-11-14T10:46:00", "BV": 0.05678298}, {"O": 0.0006596, "H": 0.0006596, "L": 0.000655, "C": 0.0006584, "V": 316.6626108, "T": "2017-11-14T10:47:00", "BV": 0.20790154}, {"O": 0.0006584, "H": 0.00066, "L": 0.0006584, "C": 0.00066, "V": 327.39953482, "T": "2017-11-14T10:48:00", "BV": 0.2157639}, {"O": 0.0006599, "H": 0.0006599, "L": 0.0006599, "C": 0.0006599, "V": 45.56882273, "T": "2017-11-14T10:49:00", "BV": 0.03007086}, {"O": 0.0006599, "H": 0.0006599, "L": 0.0006599, "C": 0.0006599, "V": 4.650093, "T": "2017-11-14T10:50:00", "BV": 0.00306859}, {"O": 0.0006599, "H": 0.0006599, "L": 0.0006599, "C": 0.0006599, "V": 98.0, "T": "2017-11-14T10:51:00", "BV": 0.06467018}, {"O": 0.00065989, "H": 0.00065999, "L": 0.00065989, "C": 0.00065999, "V": 583.83282758, "T": "2017-11-14T10:52:00", "BV": 0.38529304}, {"O": 0.00066, "H": 0.00066, "L": 0.00065999, "C": 0.00066, "V": 655.16289994, "T": "2017-11-14T10:53:00", "BV": 0.43240474}, {"O": 0.00066, "H": 0.0006603, "L": 0.00066, "C": 0.0006603, "V": 148.30180853, "T": "2017-11-14T10:54:00", "BV": 0.09789334}, {"O": 0.00066, "H": 0.00066, "L": 0.00065792, "C": 0.00065792, "V": 770.16861347, "T": "2017-11-14T10:55:00", "BV": 0.50828301}, {"O": 0.0006596, "H": 0.0006596, "L": 0.00065958, "C": 0.00065958, "V": 531.96239038, "T": "2017-11-14T10:56:00", "BV": 0.35088167}, {"O": 0.00065606, "H": 0.00065958, "L": 0.000655, "C": 0.000655, "V": 920.967561, "T": "2017-11-14T10:57:00", "BV": 0.60364732}, {"O": 0.00065937, "H": 0.00065959, "L": 0.00065937, "C": 0.00065959, "V": 152.72244213, "T": "2017-11-14T10:58:00", "BV": 0.10072386}, {"O": 0.000655, "H": 0.00065942, "L": 0.000655, "C": 0.000655, "V": 56.56028605, "T": "2017-11-14T10:59:00", "BV": 0.03709504}, {"O": 0.000655, "H": 0.000655, "L": 0.00065202, "C": 0.00065202, "V": 1243.79445756, "T": "2017-11-14T11:00:00", "BV": 0.81386712}, {"O": 0.00065202, "H": 0.00065495, "L": 0.00065175, "C": 0.00065495, "V": 76.98940675, "T": "2017-11-14T11:01:00", "BV": 0.05021467}, {"O": 0.00065177, "H": 0.00065495, "L": 0.0006516, "C": 0.0006516, "V": 141.7011821, "T": "2017-11-14T11:02:00", "BV": 0.09235788}, {"O": 0.0006516, "H": 0.0006516, "L": 0.0006504, "C": 0.000651, "V": 686.13179648, "T": "2017-11-14T11:03:00", "BV": 0.44681841}, {"O": 0.000651, "H": 0.000651, "L": 0.000651, "C": 0.000651, "V": 24.92533794, "T": "2017-11-14T11:04:00", "BV": 0.01622638}, {"O": 0.000651, "H": 0.000651, "L": 0.0006504, "C": 0.000651, "V": 172.19705153, "T": "2017-11-14T11:05:00", "BV": 0.11206364}, {"O": 0.000651, "H": 0.00065494, "L": 0.0006504, "C": 0.00065494, "V": 558.08578928, "T": "2017-11-14T11:06:00", "BV": 0.36377397}, {"O": 0.00065494, "H": 0.00065688, "L": 0.00065494, "C": 0.00065688, "V": 361.14441529, "T": "2017-11-14T11:07:00", "BV": 0.23655986}, {"O": 0.00065688, "H": 0.00065833, "L": 0.00065687, "C": 0.00065833, "V": 43.90734516, "T": "2017-11-14T11:08:00", "BV": 0.02885901}, {"O": 0.00065688, "H": 0.00065929, "L": 0.00065688, "C": 0.000658, "V": 319.07257024, "T": "2017-11-14T11:09:00", "BV": 0.20973265}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 41.99513677, "T": "2017-11-14T11:10:00", "BV": 0.02763279}, {"O": 0.00065799, "H": 0.000658, "L": 0.00065688, "C": 0.000658, "V": 352.75242412, "T": "2017-11-14T11:11:00", "BV": 0.23201875}, {"O": 0.00065929, "H": 0.0006593, "L": 0.00065929, "C": 0.0006593, "V": 77.07567213, "T": "2017-11-14T11:12:00", "BV": 0.05081533}, {"O": 0.00065929, "H": 0.0006593, "L": 0.00065929, "C": 0.0006593, "V": 93.42459126, "T": "2017-11-14T11:13:00", "BV": 0.06159479}, {"O": 0.0006593, "H": 0.0006593, "L": 0.0006593, "C": 0.0006593, "V": 15.3609831, "T": "2017-11-14T11:14:00", "BV": 0.01012749}, {"O": 0.00065931, "H": 0.00065931, "L": 0.00065877, "C": 0.00065877, "V": 354.88166914, "T": "2017-11-14T11:15:00", "BV": 0.23397398}, {"O": 0.000658, "H": 0.000658, "L": 0.00065799, "C": 0.00065799, "V": 133.78861173, "T": "2017-11-14T11:16:00", "BV": 0.08803188}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065688, "C": 0.00065688, "V": 478.25018562, "T": "2017-11-14T11:17:00", "BV": 0.31419976}, {"O": 0.00065688, "H": 0.00065688, "L": 0.00065688, "C": 0.00065688, "V": 1.76908362, "T": "2017-11-14T11:18:00", "BV": 0.00116207}, {"O": 0.00065688, "H": 0.00065688, "L": 0.00065688, "C": 0.00065688, "V": 310.97412815, "T": "2017-11-14T11:19:00", "BV": 0.20427264}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00065688, "C": 0.00065688, "V": 133.5596809, "T": "2017-11-14T11:20:00", "BV": 0.08773888}, {"O": 0.00065688, "H": 0.0006576, "L": 0.00065688, "C": 0.0006576, "V": 201.8753498, "T": "2017-11-14T11:21:00", "BV": 0.13260858}, {"O": 0.00065688, "H": 0.00065688, "L": 0.00065688, "C": 0.00065688, "V": 113.87171098, "T": "2017-11-14T11:22:00", "BV": 0.07480003}, {"O": 0.00065642, "H": 0.00065642, "L": 0.00065199, "C": 0.00065199, "V": 223.2330124, "T": "2017-11-14T11:24:00", "BV": 0.14581208}, {"O": 0.00065642, "H": 0.0006576, "L": 0.00065188, "C": 0.00065188, "V": 207.04089648, "T": "2017-11-14T11:25:00", "BV": 0.13577873}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 125.48723855, "T": "2017-11-14T11:26:00", "BV": 0.08251914}, {"O": 0.0006576, "H": 0.0006576, "L": 0.0006576, "C": 0.0006576, "V": 13.108118, "T": "2017-11-14T11:27:00", "BV": 0.00861989}, {"O": 0.00065759, "H": 0.00065759, "L": 0.000652, "C": 0.000652, "V": 993.52413458, "T": "2017-11-14T11:28:00", "BV": 0.6494811}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 30.21797912, "T": "2017-11-14T11:29:00", "BV": 0.01970211}, {"O": 0.000652, "H": 0.000652, "L": 0.00065188, "C": 0.000652, "V": 230.11310493, "T": "2017-11-14T11:30:00", "BV": 0.15001929}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 323.49026054, "T": "2017-11-14T11:31:00", "BV": 0.21091562}, {"O": 0.00065188, "H": 0.000652, "L": 0.00065188, "C": 0.000652, "V": 107.11942751, "T": "2017-11-14T11:32:00", "BV": 0.06984123}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 1199.57277563, "T": "2017-11-14T11:33:00", "BV": 0.78882704}, {"O": 0.0006576, "H": 0.00066, "L": 0.0006576, "C": 0.00065812, "V": 649.4989459, "T": "2017-11-14T11:34:00", "BV": 0.42787056}, {"O": 0.00066, "H": 0.00066058, "L": 0.00065812, "C": 0.00066039, "V": 495.92461451, "T": "2017-11-14T11:35:00", "BV": 0.32747385}, {"O": 0.00066039, "H": 0.00066058, "L": 0.00066039, "C": 0.00066058, "V": 309.68137656, "T": "2017-11-14T11:36:00", "BV": 0.2045581}, {"O": 0.00066058, "H": 0.00066058, "L": 0.00066058, "C": 0.00066058, "V": 102.45087331, "T": "2017-11-14T11:37:00", "BV": 0.06767699}, {"O": 0.00066058, "H": 0.00066058, "L": 0.00065962, "C": 0.00065962, "V": 644.58194828, "T": "2017-11-14T11:38:00", "BV": 0.42558844}, {"O": 0.00066, "H": 0.00066, "L": 0.00065941, "C": 0.00065941, "V": 40.06937351, "T": "2017-11-14T11:39:00", "BV": 0.02642982}, {"O": 0.00066, "H": 0.00066, "L": 0.00065894, "C": 0.00065962, "V": 506.40632376, "T": "2017-11-14T11:40:00", "BV": 0.33412369}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065894, "C": 0.00065962, "V": 169.64233093, "T": "2017-11-14T11:41:00", "BV": 0.11183771}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065761, "C": 0.00065761, "V": 130.86328855, "T": "2017-11-14T11:43:00", "BV": 0.08613923}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065762, "C": 0.00065894, "V": 70.29831736, "T": "2017-11-14T11:44:00", "BV": 0.04630968}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065894, "C": 0.00065894, "V": 60.0074045, "T": "2017-11-14T11:45:00", "BV": 0.03954126}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065761, "C": 0.00065761, "V": 149.41066561, "T": "2017-11-14T11:46:00", "BV": 0.09839111}, {"O": 0.0006589, "H": 0.0006589, "L": 0.0006589, "C": 0.0006589, "V": 40.0, "T": "2017-11-14T11:47:00", "BV": 0.026356}, {"O": 0.00065761, "H": 0.00065761, "L": 0.0006576, "C": 0.00065761, "V": 815.14837003, "T": "2017-11-14T11:48:00", "BV": 0.53604641}, {"O": 0.00065738, "H": 0.00065738, "L": 0.00065638, "C": 0.00065638, "V": 17.74148944, "T": "2017-11-14T11:49:00", "BV": 0.01165094}, {"O": 0.000656, "H": 0.000656, "L": 0.00065428, "C": 0.00065428, "V": 94.53061203, "T": "2017-11-14T11:50:00", "BV": 0.06190282}, {"O": 0.000656, "H": 0.000656, "L": 0.00065339, "C": 0.00065339, "V": 52.5648189, "T": "2017-11-14T11:51:00", "BV": 0.03441139}, {"O": 0.00065339, "H": 0.00065339, "L": 0.0006527, "C": 0.00065339, "V": 73.2292707, "T": "2017-11-14T11:52:00", "BV": 0.04783553}, {"O": 0.00065246, "H": 0.00065246, "L": 0.00065, "C": 0.00065, "V": 4822.19133499, "T": "2017-11-14T11:53:00", "BV": 3.13773528}, {"O": 0.0006527, "H": 0.00065273, "L": 0.00065, "C": 0.00065273, "V": 2202.32194217, "T": "2017-11-14T11:54:00", "BV": 1.43443165}, {"O": 0.00065273, "H": 0.00065428, "L": 0.00065273, "C": 0.00065428, "V": 502.96623213, "T": "2017-11-14T11:55:00", "BV": 0.32834781}, {"O": 0.00065482, "H": 0.000658, "L": 0.00065428, "C": 0.000658, "V": 270.62582259, "T": "2017-11-14T11:56:00", "BV": 0.17756462}, {"O": 0.00065507, "H": 0.000658, "L": 0.00065489, "C": 0.000658, "V": 202.3696171, "T": "2017-11-14T11:57:00", "BV": 0.13264019}, {"O": 0.000658, "H": 0.00065812, "L": 0.000658, "C": 0.00065812, "V": 228.95630152, "T": "2017-11-14T11:58:00", "BV": 0.150679}, {"O": 0.0006589, "H": 0.0006589, "L": 0.0006589, "C": 0.0006589, "V": 401.46332327, "T": "2017-11-14T11:59:00", "BV": 0.26452416}, {"O": 0.00065813, "H": 0.00065813, "L": 0.00065813, "C": 0.00065813, "V": 104.40548939, "T": "2017-11-14T12:00:00", "BV": 0.06871237}, {"O": 0.00065813, "H": 0.00065849, "L": 0.00065813, "C": 0.00065849, "V": 230.36551183, "T": "2017-11-14T12:01:00", "BV": 0.15162059}, {"O": 0.00065813, "H": 0.00065813, "L": 0.00065813, "C": 0.00065813, "V": 220.13488061, "T": "2017-11-14T12:02:00", "BV": 0.14487736}, {"O": 0.00065813, "H": 0.00065839, "L": 0.00065812, "C": 0.00065813, "V": 410.91977327, "T": "2017-11-14T12:03:00", "BV": 0.27043815}, {"O": 0.00065813, "H": 0.00065813, "L": 0.00065812, "C": 0.00065812, "V": 219.70638725, "T": "2017-11-14T12:04:00", "BV": 0.1445932}, {"O": 0.0006576, "H": 0.00065848, "L": 0.0006576, "C": 0.0006576, "V": 721.02887819, "T": "2017-11-14T12:05:00", "BV": 0.47461492}, {"O": 0.00065894, "H": 0.00065894, "L": 0.0006575, "C": 0.0006575, "V": 325.3974184, "T": "2017-11-14T12:06:00", "BV": 0.21398625}, {"O": 0.0006575, "H": 0.00066081, "L": 0.0006569, "C": 0.0006569, "V": 634.89190152, "T": "2017-11-14T12:07:00", "BV": 0.41832843}, {"O": 0.0006569, "H": 0.00065893, "L": 0.0006569, "C": 0.0006569, "V": 236.03035252, "T": "2017-11-14T12:08:00", "BV": 0.15512841}, {"O": 0.00065893, "H": 0.00066081, "L": 0.000658, "C": 0.00066081, "V": 124.01924043, "T": "2017-11-14T12:09:00", "BV": 0.08182431}, {"O": 0.00066077, "H": 0.00066101, "L": 0.00066077, "C": 0.00066101, "V": 2718.5613828, "T": "2017-11-14T12:10:00", "BV": 1.79679103}, {"O": 0.0006569, "H": 0.00066101, "L": 0.0006569, "C": 0.00066101, "V": 67.9760848, "T": "2017-11-14T12:11:00", "BV": 0.04474674}, {"O": 0.0006569, "H": 0.0006569, "L": 0.0006569, "C": 0.0006569, "V": 26.94174033, "T": "2017-11-14T12:12:00", "BV": 0.01769802}, {"O": 0.0006575, "H": 0.0006575, "L": 0.0006569, "C": 0.0006569, "V": 697.20710381, "T": "2017-11-14T12:13:00", "BV": 0.45826263}, {"O": 0.00065708, "H": 0.00066075, "L": 0.0006569, "C": 0.00065708, "V": 295.96550851, "T": "2017-11-14T12:14:00", "BV": 0.19488795}, {"O": 0.00065707, "H": 0.00065708, "L": 0.00065707, "C": 0.00065708, "V": 212.37137028, "T": "2017-11-14T12:16:00", "BV": 0.13954495}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 157.32103187, "T": "2017-11-14T12:17:00", "BV": 0.10337249}, {"O": 0.00065708, "H": 0.00066, "L": 0.00065707, "C": 0.00065707, "V": 115.73818949, "T": "2017-11-14T12:18:00", "BV": 0.07607846}, {"O": 0.00065707, "H": 0.00065707, "L": 0.00065707, "C": 0.00065707, "V": 956.00294896, "T": "2017-11-14T12:19:00", "BV": 0.62816083}, {"O": 0.0006569, "H": 0.00065706, "L": 0.00065489, "C": 0.00065489, "V": 1524.00494187, "T": "2017-11-14T12:20:00", "BV": 1.00048683}, {"O": 0.00065507, "H": 0.00065507, "L": 0.00065392, "C": 0.00065392, "V": 694.85781599, "T": "2017-11-14T12:21:00", "BV": 0.45463797}, {"O": 0.00065412, "H": 0.00065428, "L": 0.00065392, "C": 0.00065428, "V": 1138.62777947, "T": "2017-11-14T12:22:00", "BV": 0.74494554}, {"O": 0.00065427, "H": 0.00065428, "L": 0.00065083, "C": 0.00065083, "V": 1378.6807183, "T": "2017-11-14T12:23:00", "BV": 0.90013418}, {"O": 0.00065297, "H": 0.00065297, "L": 0.00065297, "C": 0.00065297, "V": 4.14455887, "T": "2017-11-14T12:24:00", "BV": 0.00270627}, {"O": 0.00065297, "H": 0.00065297, "L": 0.0006528, "C": 0.0006528, "V": 109.52464635, "T": "2017-11-14T12:25:00", "BV": 0.0714987}, {"O": 0.0006528, "H": 0.00065507, "L": 0.000651, "C": 0.0006528, "V": 1759.17067803, "T": "2017-11-14T12:26:00", "BV": 1.14938054}, {"O": 0.0006528, "H": 0.0006528, "L": 0.0006511, "C": 0.0006528, "V": 645.48591943, "T": "2017-11-14T12:27:00", "BV": 0.42112444}, {"O": 0.00065111, "H": 0.00065111, "L": 0.000651, "C": 0.0006511, "V": 1534.35760437, "T": "2017-11-14T12:28:00", "BV": 0.99895917}, {"O": 0.0006511, "H": 0.0006511, "L": 0.000651, "C": 0.000651, "V": 588.50868925, "T": "2017-11-14T12:29:00", "BV": 0.38317247}, {"O": 0.0006511, "H": 0.0006511, "L": 0.00065084, "C": 0.0006511, "V": 3086.8166359, "T": "2017-11-14T12:30:00", "BV": 2.00979915}, {"O": 0.0006511, "H": 0.0006511, "L": 0.00065109, "C": 0.0006511, "V": 4207.82433441, "T": "2017-11-14T12:31:00", "BV": 2.73971437}, {"O": 0.00065133, "H": 0.00065134, "L": 0.00065125, "C": 0.00065125, "V": 553.54879154, "T": "2017-11-14T12:32:00", "BV": 0.36052893}, {"O": 0.00065125, "H": 0.00065507, "L": 0.00065125, "C": 0.00065507, "V": 612.98339582, "T": "2017-11-14T12:33:00", "BV": 0.39986402}, {"O": 0.00065507, "H": 0.00065936, "L": 0.00065507, "C": 0.00065936, "V": 394.11751363, "T": "2017-11-14T12:34:00", "BV": 0.2592894}, {"O": 0.00065512, "H": 0.0006592, "L": 0.00065512, "C": 0.00065512, "V": 13.98462496, "T": "2017-11-14T12:35:00", "BV": 0.00916527}, {"O": 0.0006591, "H": 0.00065936, "L": 0.0006591, "C": 0.00065928, "V": 52.13609068, "T": "2017-11-14T12:36:00", "BV": 0.03436392}, {"O": 0.000658, "H": 0.000658, "L": 0.00065676, "C": 0.00065676, "V": 1015.45798806, "T": "2017-11-14T12:37:00", "BV": 0.66800298}, {"O": 0.00065678, "H": 0.00065678, "L": 0.00065512, "C": 0.00065512, "V": 170.59548096, "T": "2017-11-14T12:38:00", "BV": 0.11184135}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065776, "C": 0.00065776, "V": 1.52031135, "T": "2017-11-14T12:39:00", "BV": 0.00099999}, {"O": 0.00065512, "H": 0.00065776, "L": 0.00065512, "C": 0.00065776, "V": 169.49141598, "T": "2017-11-14T12:40:00", "BV": 0.11118805}, {"O": 0.00065512, "H": 0.00065512, "L": 0.00065512, "C": 0.00065512, "V": 15.25470344, "T": "2017-11-14T12:41:00", "BV": 0.00999366}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065776, "C": 0.00065776, "V": 327.41496815, "T": "2017-11-14T12:42:00", "BV": 0.21536046}, {"O": 0.00065513, "H": 0.00065776, "L": 0.00065513, "C": 0.00065513, "V": 52.69234543, "T": "2017-11-14T12:43:00", "BV": 0.03453958}, {"O": 0.00065513, "H": 0.00065514, "L": 0.00065513, "C": 0.00065514, "V": 815.80107791, "T": "2017-11-14T12:44:00", "BV": 0.53446128}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065776, "C": 0.00065776, "V": 112.81071991, "T": "2017-11-14T12:45:00", "BV": 0.07420237}, {"O": 0.00065775, "H": 0.00065775, "L": 0.00065515, "C": 0.00065775, "V": 488.58188117, "T": "2017-11-14T12:46:00", "BV": 0.32110472}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065775, "C": 0.00065775, "V": 516.02236505, "T": "2017-11-14T12:47:00", "BV": 0.33941466}, {"O": 0.0006565, "H": 0.00065776, "L": 0.00065512, "C": 0.00065776, "V": 1584.51228652, "T": "2017-11-14T12:48:00", "BV": 1.03840814}, {"O": 0.00065775, "H": 0.00065775, "L": 0.00065514, "C": 0.00065514, "V": 1029.10767802, "T": "2017-11-14T12:49:00", "BV": 0.67421164}, {"O": 0.00065516, "H": 0.00065516, "L": 0.00065516, "C": 0.00065516, "V": 213.71471169, "T": "2017-11-14T12:50:00", "BV": 0.14001731}, {"O": 0.00065774, "H": 0.00065775, "L": 0.00065774, "C": 0.00065774, "V": 84.63458957, "T": "2017-11-14T12:51:00", "BV": 0.05566834}, {"O": 0.00065775, "H": 0.00065775, "L": 0.00065774, "C": 0.00065775, "V": 571.48939451, "T": "2017-11-14T12:52:00", "BV": 0.37589528}, {"O": 0.00065775, "H": 0.00065776, "L": 0.00065775, "C": 0.00065776, "V": 607.93056424, "T": "2017-11-14T12:54:00", "BV": 0.39987029}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065776, "C": 0.00065776, "V": 448.1429665, "T": "2017-11-14T12:55:00", "BV": 0.2947705}, {"O": 0.00065774, "H": 0.00065859, "L": 0.00065774, "C": 0.00065859, "V": 524.6760638, "T": "2017-11-14T12:56:00", "BV": 0.34510409}, {"O": 0.00065947, "H": 0.00066099, "L": 0.00065777, "C": 0.00065777, "V": 257.25697289, "T": "2017-11-14T12:57:00", "BV": 0.16978882}, {"O": 0.00066, "H": 0.000661, "L": 0.00065777, "C": 0.00066099, "V": 4060.15715648, "T": "2017-11-14T12:58:00", "BV": 2.68346397}, {"O": 0.000661, "H": 0.00066101, "L": 0.000661, "C": 0.00066101, "V": 488.15883351, "T": "2017-11-14T12:59:00", "BV": 0.32267364}, {"O": 0.00066107, "H": 0.00066128, "L": 0.00066107, "C": 0.00066128, "V": 574.3383699, "T": "2017-11-14T13:00:00", "BV": 0.37968587}, {"O": 0.00066132, "H": 0.00066133, "L": 0.0006613, "C": 0.00066132, "V": 215.69290922, "T": "2017-11-14T13:01:00", "BV": 0.14264202}, {"O": 0.0006613, "H": 0.00066132, "L": 0.0006613, "C": 0.00066132, "V": 445.53680081, "T": "2017-11-14T13:02:00", "BV": 0.29464016}, {"O": 0.00066132, "H": 0.0006614, "L": 0.00066131, "C": 0.0006614, "V": 230.94013755, "T": "2017-11-14T13:03:00", "BV": 0.15272597}, {"O": 0.0006614, "H": 0.00066146, "L": 0.0006614, "C": 0.00066146, "V": 195.74775628, "T": "2017-11-14T13:04:00", "BV": 0.12947735}, {"O": 0.00066146, "H": 0.00066173, "L": 0.00066146, "C": 0.00066173, "V": 312.33706313, "T": "2017-11-14T13:05:00", "BV": 0.20661769}, {"O": 0.00066178, "H": 0.00066212, "L": 0.00066178, "C": 0.00066212, "V": 424.36657168, "T": "2017-11-14T13:06:00", "BV": 0.28094443}, {"O": 0.0006622, "H": 0.00066318, "L": 0.00066205, "C": 0.00066318, "V": 701.34142301, "T": "2017-11-14T13:07:00", "BV": 0.46483032}, {"O": 0.00066318, "H": 0.0006633, "L": 0.00066318, "C": 0.0006633, "V": 133.16801779, "T": "2017-11-14T13:08:00", "BV": 0.08832596}, {"O": 0.0006633, "H": 0.00066331, "L": 0.00066302, "C": 0.00066318, "V": 2682.08440135, "T": "2017-11-14T13:09:00", "BV": 1.77901153}, {"O": 0.00066329, "H": 0.000664, "L": 0.00066329, "C": 0.000664, "V": 844.68546459, "T": "2017-11-14T13:10:00", "BV": 0.56033211}, {"O": 0.00066403, "H": 0.000665, "L": 0.00066403, "C": 0.00066499, "V": 2325.44757727, "T": "2017-11-14T13:11:00", "BV": 1.54591176}, {"O": 0.00066499, "H": 0.00066599, "L": 0.00066499, "C": 0.00066599, "V": 1314.92962249, "T": "2017-11-14T13:12:00", "BV": 0.87521312}, {"O": 0.00066599, "H": 0.00066601, "L": 0.00066599, "C": 0.00066601, "V": 3200.34949194, "T": "2017-11-14T13:13:00", "BV": 2.13140718}, {"O": 0.00066602, "H": 0.00066755, "L": 0.00066599, "C": 0.00066755, "V": 2149.46144638, "T": "2017-11-14T13:14:00", "BV": 1.43167176}, {"O": 0.00066756, "H": 0.00066775, "L": 0.00066499, "C": 0.00066775, "V": 2667.23381823, "T": "2017-11-14T13:15:00", "BV": 1.77936986}, {"O": 0.00066775, "H": 0.00066776, "L": 0.00066329, "C": 0.00066505, "V": 5700.47729843, "T": "2017-11-14T13:16:00", "BV": 3.79008557}, {"O": 0.00066318, "H": 0.00066504, "L": 0.00066276, "C": 0.00066276, "V": 797.8596542, "T": "2017-11-14T13:17:00", "BV": 0.52920754}, {"O": 0.00066299, "H": 0.00066749, "L": 0.00066299, "C": 0.00066749, "V": 233.43062675, "T": "2017-11-14T13:18:00", "BV": 0.15529828}, {"O": 0.00066749, "H": 0.00066755, "L": 0.000664, "C": 0.00066749, "V": 1233.34846898, "T": "2017-11-14T13:19:00", "BV": 0.82322649}, {"O": 0.00066749, "H": 0.00066755, "L": 0.00066749, "C": 0.00066755, "V": 1839.57440475, "T": "2017-11-14T13:20:00", "BV": 1.22790195}, {"O": 0.0006677, "H": 0.00066776, "L": 0.0006677, "C": 0.00066774, "V": 1572.35724641, "T": "2017-11-14T13:21:00", "BV": 1.04993051}, {"O": 0.00066772, "H": 0.00066776, "L": 0.0006677, "C": 0.00066776, "V": 1483.42301752, "T": "2017-11-14T13:22:00", "BV": 0.99052477}, {"O": 0.00066775, "H": 0.00066776, "L": 0.0006677, "C": 0.00066776, "V": 872.16640287, "T": "2017-11-14T13:23:00", "BV": 0.58239469}, {"O": 0.0006677, "H": 0.00066775, "L": 0.0006677, "C": 0.00066775, "V": 50.25286727, "T": "2017-11-14T13:24:00", "BV": 0.03355526}, {"O": 0.00066775, "H": 0.00066775, "L": 0.0006677, "C": 0.00066771, "V": 243.10231691, "T": "2017-11-14T13:25:00", "BV": 0.16232301}, {"O": 0.00066775, "H": 0.00066775, "L": 0.0006677, "C": 0.0006677, "V": 1429.80853582, "T": "2017-11-14T13:26:00", "BV": 0.95468695}, {"O": 0.0006677, "H": 0.0006677, "L": 0.00066749, "C": 0.00066749, "V": 2268.92099089, "T": "2017-11-14T13:27:00", "BV": 1.5149088}, {"O": 0.00066755, "H": 0.00066755, "L": 0.00066654, "C": 0.00066654, "V": 892.30378163, "T": "2017-11-14T13:28:00", "BV": 0.59500944}, {"O": 0.00066654, "H": 0.00066654, "L": 0.000665, "C": 0.000665, "V": 507.15624233, "T": "2017-11-14T13:29:00", "BV": 0.33764057}, {"O": 0.00066455, "H": 0.000665, "L": 0.00066455, "C": 0.00066455, "V": 162.70903626, "T": "2017-11-14T13:30:00", "BV": 0.10817818}, {"O": 0.00066455, "H": 0.00066455, "L": 0.00066445, "C": 0.00066445, "V": 298.90052588, "T": "2017-11-14T13:31:00", "BV": 0.19860852}, {"O": 0.00066445, "H": 0.00066445, "L": 0.00066435, "C": 0.00066435, "V": 283.37834488, "T": "2017-11-14T13:32:00", "BV": 0.18828321}, {"O": 0.00066435, "H": 0.00066455, "L": 0.00066176, "C": 0.00066176, "V": 835.52279692, "T": "2017-11-14T13:33:00", "BV": 0.55402109}, {"O": 0.00066444, "H": 0.00066444, "L": 0.00066176, "C": 0.00066176, "V": 210.88390127, "T": "2017-11-14T13:34:00", "BV": 0.13965713}, {"O": 0.0006616, "H": 0.0006616, "L": 0.0006613, "C": 0.0006613, "V": 371.31282959, "T": "2017-11-14T13:35:00", "BV": 0.24555763}, {"O": 0.00066124, "H": 0.00066124, "L": 0.00065935, "C": 0.00065985, "V": 359.51574191, "T": "2017-11-14T13:36:00", "BV": 0.2373203}, {"O": 0.00065985, "H": 0.00066, "L": 0.000659, "C": 0.000659, "V": 2063.9256111, "T": "2017-11-14T13:37:00", "BV": 1.36096588}, {"O": 0.00065903, "H": 0.0006591, "L": 0.000659, "C": 0.000659, "V": 2907.73299071, "T": "2017-11-14T13:38:00", "BV": 1.91623452}, {"O": 0.0006591, "H": 0.00066445, "L": 0.000659, "C": 0.0006613, "V": 198.16148217, "T": "2017-11-14T13:39:00", "BV": 0.13087649}, {"O": 0.00066441, "H": 0.00066441, "L": 0.0006613, "C": 0.0006613, "V": 29.90593056, "T": "2017-11-14T13:40:00", "BV": 0.01979561}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 15.92610102, "T": "2017-11-14T13:41:00", "BV": 0.01051122}, {"O": 0.00065895, "H": 0.00066, "L": 0.00065895, "C": 0.00066, "V": 686.65136626, "T": "2017-11-14T13:42:00", "BV": 0.45301973}, {"O": 0.00066, "H": 0.00066, "L": 0.00065743, "C": 0.00065743, "V": 413.7628833, "T": "2017-11-14T13:43:00", "BV": 0.27288273}, {"O": 0.000664, "H": 0.0006643, "L": 0.000664, "C": 0.0006643, "V": 392.47143198, "T": "2017-11-14T13:44:00", "BV": 0.26068625}, {"O": 0.000664, "H": 0.00066407, "L": 0.000663, "C": 0.000664, "V": 52.77495324, "T": "2017-11-14T13:45:00", "BV": 0.03503443}, {"O": 0.00066399, "H": 0.000664, "L": 0.000659, "C": 0.00065901, "V": 276.2486182, "T": "2017-11-14T13:46:00", "BV": 0.1829254}, {"O": 0.00065903, "H": 0.00066299, "L": 0.000659, "C": 0.00066, "V": 1317.01634103, "T": "2017-11-14T13:47:00", "BV": 0.86839403}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 1688.22925182, "T": "2017-11-14T13:48:00", "BV": 1.11423126}, {"O": 0.00066299, "H": 0.00066299, "L": 0.000662, "C": 0.000662, "V": 2052.63140712, "T": "2017-11-14T13:49:00", "BV": 1.35885788}, {"O": 0.000662, "H": 0.0006627, "L": 0.000662, "C": 0.0006627, "V": 529.27540815, "T": "2017-11-14T13:50:00", "BV": 0.35060042}, {"O": 0.0006627, "H": 0.00066299, "L": 0.0006627, "C": 0.00066299, "V": 250.02932933, "T": "2017-11-14T13:51:00", "BV": 0.16576297}, {"O": 0.0006643, "H": 0.00066735, "L": 0.0006643, "C": 0.00066735, "V": 1361.47976934, "T": "2017-11-14T13:52:00", "BV": 0.90533131}, {"O": 0.00066735, "H": 0.00066748, "L": 0.00066668, "C": 0.00066735, "V": 1027.14655048, "T": "2017-11-14T13:53:00", "BV": 0.68546932}, {"O": 0.00066749, "H": 0.00066755, "L": 0.00066748, "C": 0.00066755, "V": 80.51974734, "T": "2017-11-14T13:54:00", "BV": 0.05374841}, {"O": 0.00066765, "H": 0.00066775, "L": 0.00066755, "C": 0.00066775, "V": 543.23012129, "T": "2017-11-14T13:55:00", "BV": 0.36273374}, {"O": 0.00066776, "H": 0.00066776, "L": 0.00066775, "C": 0.00066775, "V": 457.08122431, "T": "2017-11-14T13:56:00", "BV": 0.30522048}, {"O": 0.00066776, "H": 0.00066776, "L": 0.00066774, "C": 0.00066776, "V": 3789.16033348, "T": "2017-11-14T13:57:00", "BV": 2.53024837}, {"O": 0.00066776, "H": 0.00066776, "L": 0.00066749, "C": 0.00066749, "V": 732.85713677, "T": "2017-11-14T13:58:00", "BV": 0.48935222}, {"O": 0.00066775, "H": 0.00066776, "L": 0.00066749, "C": 0.00066749, "V": 70.3802412, "T": "2017-11-14T13:59:00", "BV": 0.04697953}, {"O": 0.00066735, "H": 0.00066749, "L": 0.00066708, "C": 0.00066749, "V": 2393.0339841, "T": "2017-11-14T14:00:00", "BV": 1.5973053}, {"O": 0.00066708, "H": 0.00066749, "L": 0.00066708, "C": 0.00066708, "V": 143.12316165, "T": "2017-11-14T14:01:00", "BV": 0.09548987}, {"O": 0.00066749, "H": 0.00066912, "L": 0.00066749, "C": 0.00066912, "V": 2979.4768634, "T": "2017-11-14T14:02:00", "BV": 1.99002573}, {"O": 0.00066789, "H": 0.000669, "L": 0.00066789, "C": 0.000669, "V": 57.09660364, "T": "2017-11-14T14:03:00", "BV": 0.03818724}, {"O": 0.00066899, "H": 0.00066899, "L": 0.000666, "C": 0.000666, "V": 2172.00817969, "T": "2017-11-14T14:04:00", "BV": 1.45167531}, {"O": 0.00066764, "H": 0.00066764, "L": 0.000666, "C": 0.000666, "V": 705.44542058, "T": "2017-11-14T14:05:00", "BV": 0.47080866}, {"O": 0.00066555, "H": 0.000666, "L": 0.00066455, "C": 0.00066455, "V": 244.99979869, "T": "2017-11-14T14:06:00", "BV": 0.16296822}, {"O": 0.00066393, "H": 0.00066455, "L": 0.00066299, "C": 0.00066445, "V": 18.18048002, "T": "2017-11-14T14:07:00", "BV": 0.01206371}, {"O": 0.00066445, "H": 0.00066455, "L": 0.00066, "C": 0.00066, "V": 1376.93315977, "T": "2017-11-14T14:08:00", "BV": 0.91075972}, {"O": 0.00066444, "H": 0.00066444, "L": 0.00066444, "C": 0.00066444, "V": 7.52547373, "T": "2017-11-14T14:09:00", "BV": 0.0050002}, {"O": 0.00066444, "H": 0.00066444, "L": 0.00066214, "C": 0.00066214, "V": 12.66801965, "T": "2017-11-14T14:10:00", "BV": 0.00839949}, {"O": 0.00066454, "H": 0.00066455, "L": 0.00066211, "C": 0.00066214, "V": 1882.04442775, "T": "2017-11-14T14:11:00", "BV": 1.24641249}, {"O": 0.00066214, "H": 0.00066912, "L": 0.00066211, "C": 0.00066912, "V": 1892.71596662, "T": "2017-11-14T14:12:00", "BV": 1.25404229}, {"O": 0.00066912, "H": 0.00066915, "L": 0.00066912, "C": 0.00066915, "V": 2.45108085, "T": "2017-11-14T14:13:00", "BV": 0.00164014}, {"O": 0.00066885, "H": 0.00066912, "L": 0.000666, "C": 0.00066912, "V": 353.64538961, "T": "2017-11-14T14:14:00", "BV": 0.23638835}, {"O": 0.000666, "H": 0.00066601, "L": 0.000666, "C": 0.00066601, "V": 30.0, "T": "2017-11-14T14:15:00", "BV": 0.0199801}, {"O": 0.00066601, "H": 0.0006691, "L": 0.000666, "C": 0.0006691, "V": 58.03060953, "T": "2017-11-14T14:16:00", "BV": 0.03878804}, {"O": 0.0006691, "H": 0.0006695, "L": 0.0006691, "C": 0.00066911, "V": 887.4496385, "T": "2017-11-14T14:17:00", "BV": 0.59383998}, {"O": 0.00066911, "H": 0.00066911, "L": 0.00066608, "C": 0.0006691, "V": 1167.28219828, "T": "2017-11-14T14:18:00", "BV": 0.77986818}, {"O": 0.00066915, "H": 0.00066949, "L": 0.00066911, "C": 0.00066949, "V": 717.43089086, "T": "2017-11-14T14:19:00", "BV": 0.48015463}, {"O": 0.0006695, "H": 0.00067, "L": 0.0006695, "C": 0.00067, "V": 1212.54346959, "T": "2017-11-14T14:20:00", "BV": 0.81234711}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 1923.42806204, "T": "2017-11-14T14:21:00", "BV": 1.28869673}, {"O": 0.00067007, "H": 0.00067023, "L": 0.00067, "C": 0.00067023, "V": 281.6349487, "T": "2017-11-14T14:22:00", "BV": 0.1887457}, {"O": 0.00067023, "H": 0.00067031, "L": 0.00067022, "C": 0.00067031, "V": 108.96420483, "T": "2017-11-14T14:23:00", "BV": 0.07303556}, {"O": 0.00067032, "H": 0.00067107, "L": 0.00067032, "C": 0.00067107, "V": 578.33597618, "T": "2017-11-14T14:24:00", "BV": 0.38799628}, {"O": 0.00067107, "H": 0.0006722, "L": 0.000671, "C": 0.0006722, "V": 2403.43320994, "T": "2017-11-14T14:25:00", "BV": 1.61358749}, {"O": 0.0006722, "H": 0.00067229, "L": 0.0006722, "C": 0.00067229, "V": 193.96221228, "T": "2017-11-14T14:26:00", "BV": 0.13038399}, {"O": 0.00067236, "H": 0.000675, "L": 0.00067236, "C": 0.0006724, "V": 571.78062321, "T": "2017-11-14T14:27:00", "BV": 0.38512628}, {"O": 0.00067241, "H": 0.000675, "L": 0.00067241, "C": 0.000675, "V": 364.95914679, "T": "2017-11-14T14:28:00", "BV": 0.24570843}, {"O": 0.00067498, "H": 0.00067498, "L": 0.00067292, "C": 0.000674, "V": 580.96281491, "T": "2017-11-14T14:29:00", "BV": 0.39169258}, {"O": 0.000674, "H": 0.000675, "L": 0.00067022, "C": 0.00067022, "V": 1617.78121787, "T": "2017-11-14T14:30:00", "BV": 1.08847652}, {"O": 0.0006724, "H": 0.0006724, "L": 0.0006686, "C": 0.00067204, "V": 941.20300455, "T": "2017-11-14T14:31:00", "BV": 0.6318598}, {"O": 0.00067204, "H": 0.00067509, "L": 0.00067204, "C": 0.00067509, "V": 1132.12725369, "T": "2017-11-14T14:32:00", "BV": 0.76181213}, {"O": 0.00067509, "H": 0.00067569, "L": 0.000675, "C": 0.00067569, "V": 722.31255877, "T": "2017-11-14T14:33:00", "BV": 0.48788158}, {"O": 0.00067569, "H": 0.00067795, "L": 0.00067556, "C": 0.00067567, "V": 1762.65415966, "T": "2017-11-14T14:34:00", "BV": 1.19327461}, {"O": 0.00067794, "H": 0.00067794, "L": 0.00067567, "C": 0.0006779, "V": 489.00077124, "T": "2017-11-14T14:35:00", "BV": 0.33058469}, {"O": 0.0006779, "H": 0.0006779, "L": 0.00067567, "C": 0.0006779, "V": 81.62262252, "T": "2017-11-14T14:36:00", "BV": 0.05528909}, {"O": 0.00067789, "H": 0.00067789, "L": 0.0006757, "C": 0.0006777, "V": 136.11581641, "T": "2017-11-14T14:37:00", "BV": 0.09219126}, {"O": 0.0006777, "H": 0.0006777, "L": 0.00067471, "C": 0.00067471, "V": 739.20539778, "T": "2017-11-14T14:38:00", "BV": 0.49965799}, {"O": 0.0006746, "H": 0.0006746, "L": 0.00067204, "C": 0.00067204, "V": 345.21655061, "T": "2017-11-14T14:39:00", "BV": 0.23250598}, {"O": 0.00067204, "H": 0.00067204, "L": 0.00066988, "C": 0.00066988, "V": 624.35971755, "T": "2017-11-14T14:40:00", "BV": 0.41902373}, {"O": 0.00066917, "H": 0.00066917, "L": 0.00066607, "C": 0.00066607, "V": 719.59807734, "T": "2017-11-14T14:41:00", "BV": 0.47965348}, {"O": 0.00066608, "H": 0.00066763, "L": 0.00066607, "C": 0.00066607, "V": 796.47161711, "T": "2017-11-14T14:42:00", "BV": 0.53107019}, {"O": 0.00066607, "H": 0.00066607, "L": 0.000665, "C": 0.00066607, "V": 1067.12792849, "T": "2017-11-14T14:43:00", "BV": 0.71010104}, {"O": 0.00066587, "H": 0.00066763, "L": 0.000665, "C": 0.000665, "V": 718.42372362, "T": "2017-11-14T14:44:00", "BV": 0.47776251}, {"O": 0.00066607, "H": 0.00066607, "L": 0.00066607, "C": 0.00066607, "V": 5.0, "T": "2017-11-14T14:45:00", "BV": 0.00333034}, {"O": 0.00066762, "H": 0.00066763, "L": 0.00066762, "C": 0.00066763, "V": 256.6207809, "T": "2017-11-14T14:46:00", "BV": 0.17132539}, {"O": 0.00066763, "H": 0.00066763, "L": 0.00066762, "C": 0.00066763, "V": 429.40260909, "T": "2017-11-14T14:47:00", "BV": 0.28668042}, {"O": 0.00066763, "H": 0.000669, "L": 0.00066763, "C": 0.000669, "V": 204.15866016, "T": "2017-11-14T14:48:00", "BV": 0.1363356}, {"O": 0.000669, "H": 0.0006695, "L": 0.000669, "C": 0.0006695, "V": 449.87131062, "T": "2017-11-14T14:49:00", "BV": 0.30110731}, {"O": 0.00067369, "H": 0.000675, "L": 0.00067369, "C": 0.000674, "V": 1240.81897998, "T": "2017-11-14T14:50:00", "BV": 0.83638829}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067, "C": 0.00067, "V": 380.26962378, "T": "2017-11-14T14:51:00", "BV": 0.25636438}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 120.96536097, "T": "2017-11-14T14:52:00", "BV": 0.08104678}, {"O": 0.00067, "H": 0.00067, "L": 0.00066952, "C": 0.00066999, "V": 45.41551826, "T": "2017-11-14T14:53:00", "BV": 0.03041601}, {"O": 0.00066952, "H": 0.00067, "L": 0.00066952, "C": 0.00067, "V": 319.03120791, "T": "2017-11-14T14:54:00", "BV": 0.21374937}, {"O": 0.00066998, "H": 0.00066998, "L": 0.00066998, "C": 0.00066998, "V": 0.48197519, "T": "2017-11-14T14:55:00", "BV": 0.00032291}, {"O": 0.00066998, "H": 0.000674, "L": 0.00066998, "C": 0.00067385, "V": 697.90901632, "T": "2017-11-14T14:56:00", "BV": 0.46836845}, {"O": 0.00067385, "H": 0.00067385, "L": 0.000672, "C": 0.000672, "V": 221.00475873, "T": "2017-11-14T14:57:00", "BV": 0.14890502}, {"O": 0.00067382, "H": 0.00067382, "L": 0.00067, "C": 0.00067, "V": 107.76512544, "T": "2017-11-14T14:58:00", "BV": 0.07260666}, {"O": 0.000672, "H": 0.00067382, "L": 0.000672, "C": 0.000672, "V": 540.90039269, "T": "2017-11-14T14:59:00", "BV": 0.36356304}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 347.34273135, "T": "2017-11-14T15:00:00", "BV": 0.2334143}, {"O": 0.000672, "H": 0.000672, "L": 0.00066998, "C": 0.00066998, "V": 750.85715502, "T": "2017-11-14T15:01:00", "BV": 0.50384978}, {"O": 0.00067167, "H": 0.00067167, "L": 0.00066998, "C": 0.00066998, "V": 972.52876756, "T": "2017-11-14T15:02:00", "BV": 0.65299471}, {"O": 0.00067159, "H": 0.00067159, "L": 0.00066998, "C": 0.00066998, "V": 834.11934132, "T": "2017-11-14T15:03:00", "BV": 0.55885175}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066998, "C": 0.00066999, "V": 159.06638625, "T": "2017-11-14T15:04:00", "BV": 0.10657282}, {"O": 0.00067111, "H": 0.00067111, "L": 0.00066999, "C": 0.00067111, "V": 110.83827624, "T": "2017-11-14T15:05:00", "BV": 0.07428386}, {"O": 0.00066999, "H": 0.00067167, "L": 0.00066998, "C": 0.00066999, "V": 3618.54929237, "T": "2017-11-14T15:06:00", "BV": 2.42587278}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066952, "C": 0.00066952, "V": 1849.24376458, "T": "2017-11-14T15:07:00", "BV": 1.23864003}, {"O": 0.00066951, "H": 0.00066952, "L": 0.00066951, "C": 0.00066952, "V": 957.13521964, "T": "2017-11-14T15:08:00", "BV": 0.64081843}, {"O": 0.00066952, "H": 0.00066952, "L": 0.00066951, "C": 0.00066951, "V": 392.86193652, "T": "2017-11-14T15:09:00", "BV": 0.26302498}, {"O": 0.00066886, "H": 0.0006695, "L": 0.00066886, "C": 0.00066886, "V": 40.58259742, "T": "2017-11-14T15:10:00", "BV": 0.02714572}, {"O": 0.00066886, "H": 0.00066886, "L": 0.00066886, "C": 0.00066886, "V": 137.20535166, "T": "2017-11-14T15:11:00", "BV": 0.09177115}, {"O": 0.00066886, "H": 0.00066886, "L": 0.00066876, "C": 0.00066876, "V": 34.87095703, "T": "2017-11-14T15:12:00", "BV": 0.02332297}, {"O": 0.00066885, "H": 0.0006695, "L": 0.00066675, "C": 0.00066876, "V": 1333.00073589, "T": "2017-11-14T15:13:00", "BV": 0.8918164}, {"O": 0.00066857, "H": 0.00066876, "L": 0.00066715, "C": 0.00066715, "V": 74.57181005, "T": "2017-11-14T15:14:00", "BV": 0.04979427}, {"O": 0.00066675, "H": 0.00066675, "L": 0.000666, "C": 0.00066607, "V": 373.84877673, "T": "2017-11-14T15:15:00", "BV": 0.2490083}, {"O": 0.000666, "H": 0.000666, "L": 0.00066555, "C": 0.00066555, "V": 88.14436887, "T": "2017-11-14T15:16:00", "BV": 0.0587005}, {"O": 0.00066502, "H": 0.00066502, "L": 0.0006627, "C": 0.00066479, "V": 337.85912078, "T": "2017-11-14T15:17:00", "BV": 0.22424643}, {"O": 0.0006627, "H": 0.00066502, "L": 0.0006627, "C": 0.0006627, "V": 515.85439891, "T": "2017-11-14T15:18:00", "BV": 0.34283399}, {"O": 0.0006627, "H": 0.0006627, "L": 0.000662, "C": 0.000662, "V": 834.05054945, "T": "2017-11-14T15:19:00", "BV": 0.55228325}, {"O": 0.000662, "H": 0.000662, "L": 0.00066088, "C": 0.000662, "V": 166.41672377, "T": "2017-11-14T15:20:00", "BV": 0.11010641}, {"O": 0.00066188, "H": 0.000662, "L": 0.00066086, "C": 0.00066086, "V": 1414.50478237, "T": "2017-11-14T15:21:00", "BV": 0.93498421}, {"O": 0.00066086, "H": 0.00066607, "L": 0.00066086, "C": 0.00066607, "V": 2059.74528636, "T": "2017-11-14T15:22:00", "BV": 1.36668828}, {"O": 0.00066607, "H": 0.00066875, "L": 0.00066607, "C": 0.00066875, "V": 556.18135853, "T": "2017-11-14T15:23:00", "BV": 0.3719447}, {"O": 0.0006621, "H": 0.00066875, "L": 0.00066086, "C": 0.00066086, "V": 1216.06868397, "T": "2017-11-14T15:24:00", "BV": 0.80516809}, {"O": 0.00066875, "H": 0.00066876, "L": 0.00066611, "C": 0.00066876, "V": 172.73845587, "T": "2017-11-14T15:25:00", "BV": 0.11551903}, {"O": 0.00066876, "H": 0.00066876, "L": 0.00066876, "C": 0.00066876, "V": 92.55095438, "T": "2017-11-14T15:26:00", "BV": 0.06189437}, {"O": 0.00066873, "H": 0.00066873, "L": 0.00066873, "C": 0.00066873, "V": 200.0, "T": "2017-11-14T15:27:00", "BV": 0.133746}, {"O": 0.00066225, "H": 0.00066225, "L": 0.00066205, "C": 0.00066205, "V": 561.83640694, "T": "2017-11-14T15:28:00", "BV": 0.37207383}, {"O": 0.0006623, "H": 0.0006686, "L": 0.00066225, "C": 0.0006685, "V": 320.5777734, "T": "2017-11-14T15:29:00", "BV": 0.21403623}, {"O": 0.0006685, "H": 0.0006685, "L": 0.00066799, "C": 0.00066799, "V": 79.00919444, "T": "2017-11-14T15:30:00", "BV": 0.05279697}, {"O": 0.00066699, "H": 0.000667, "L": 0.00066633, "C": 0.00066633, "V": 14.00899776, "T": "2017-11-14T15:31:00", "BV": 0.00933666}, {"O": 0.0006664, "H": 0.0006664, "L": 0.00066633, "C": 0.00066633, "V": 133.94089784, "T": "2017-11-14T15:32:00", "BV": 0.08925745}, {"O": 0.0006656, "H": 0.0006656, "L": 0.0006623, "C": 0.0006623, "V": 103.9669966, "T": "2017-11-14T15:33:00", "BV": 0.06908954}, {"O": 0.0006656, "H": 0.0006656, "L": 0.00066557, "C": 0.00066557, "V": 62.84676273, "T": "2017-11-14T15:34:00", "BV": 0.04182984}, {"O": 0.0006656, "H": 0.0006656, "L": 0.0006656, "C": 0.0006656, "V": 308.41861159, "T": "2017-11-14T15:36:00", "BV": 0.20528342}, {"O": 0.0006656, "H": 0.00066633, "L": 0.0006623, "C": 0.00066633, "V": 591.04737135, "T": "2017-11-14T15:37:00", "BV": 0.39316963}, {"O": 0.0006656, "H": 0.0006656, "L": 0.0006656, "C": 0.0006656, "V": 15.0, "T": "2017-11-14T15:38:00", "BV": 0.009984}, {"O": 0.000666, "H": 0.00066632, "L": 0.00065814, "C": 0.00066632, "V": 2681.4972082, "T": "2017-11-14T15:40:00", "BV": 1.77253984}, {"O": 0.00066632, "H": 0.00066632, "L": 0.00066632, "C": 0.00066632, "V": 419.25422859, "T": "2017-11-14T15:41:00", "BV": 0.27935746}, {"O": 0.00066633, "H": 0.000667, "L": 0.00066632, "C": 0.00066632, "V": 2082.19588805, "T": "2017-11-14T15:42:00", "BV": 1.38805152}, {"O": 0.00066632, "H": 0.00066633, "L": 0.00066632, "C": 0.00066632, "V": 969.20229924, "T": "2017-11-14T15:43:00", "BV": 0.64579887}, {"O": 0.00066632, "H": 0.00066633, "L": 0.00066632, "C": 0.00066633, "V": 360.42857583, "T": "2017-11-14T15:44:00", "BV": 0.2401642}, {"O": 0.00066633, "H": 0.00066633, "L": 0.00066633, "C": 0.00066633, "V": 25.12868458, "T": "2017-11-14T15:45:00", "BV": 0.01674399}, {"O": 0.00066675, "H": 0.00066675, "L": 0.00066675, "C": 0.00066675, "V": 194.30434953, "T": "2017-11-14T15:46:00", "BV": 0.12955241}, {"O": 0.000667, "H": 0.00066799, "L": 0.000667, "C": 0.000667, "V": 92.23245276, "T": "2017-11-14T15:47:00", "BV": 0.06155561}, {"O": 0.00066699, "H": 0.000667, "L": 0.00066633, "C": 0.00066652, "V": 302.48107288, "T": "2017-11-14T15:48:00", "BV": 0.20169729}, {"O": 0.00066675, "H": 0.00066675, "L": 0.00066633, "C": 0.00066675, "V": 272.3903228, "T": "2017-11-14T15:49:00", "BV": 0.18159179}, {"O": 0.00066633, "H": 0.00066674, "L": 0.00066633, "C": 0.00066674, "V": 434.58864734, "T": "2017-11-14T15:50:00", "BV": 0.28958253}, {"O": 0.00066674, "H": 0.00066674, "L": 0.00066633, "C": 0.00066633, "V": 146.33890719, "T": "2017-11-14T15:51:00", "BV": 0.09752489}, {"O": 0.00066674, "H": 0.00066675, "L": 0.00066632, "C": 0.00066632, "V": 2127.99442952, "T": "2017-11-14T15:52:00", "BV": 1.41826332}, {"O": 0.00066632, "H": 0.00066632, "L": 0.0006656, "C": 0.0006656, "V": 684.3512819, "T": "2017-11-14T15:53:00", "BV": 0.45565665}, {"O": 0.0006656, "H": 0.0006656, "L": 0.00066536, "C": 0.00066536, "V": 233.15485892, "T": "2017-11-14T15:54:00", "BV": 0.15518522}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00066472, "C": 0.000665, "V": 744.93297036, "T": "2017-11-14T15:55:00", "BV": 0.49535541}, {"O": 0.00066536, "H": 0.00066632, "L": 0.000665, "C": 0.00066632, "V": 1329.50841737, "T": "2017-11-14T15:56:00", "BV": 0.88468076}, {"O": 0.000665, "H": 0.00066632, "L": 0.00066473, "C": 0.00066632, "V": 210.05481716, "T": "2017-11-14T15:57:00", "BV": 0.1397379}, {"O": 0.00066473, "H": 0.00066473, "L": 0.00066473, "C": 0.00066473, "V": 2.07538466, "T": "2017-11-14T15:58:00", "BV": 0.00137957}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066, "C": 0.00066404, "V": 375.37117283, "T": "2017-11-14T15:59:00", "BV": 0.24876671}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066417, "C": 0.00066417, "V": 88.99847521, "T": "2017-11-14T16:00:00", "BV": 0.05911009}, {"O": 0.00066404, "H": 0.00066417, "L": 0.00066404, "C": 0.00066417, "V": 3627.53424665, "T": "2017-11-14T16:01:00", "BV": 2.40929351}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066417, "C": 0.00066417, "V": 164.86791316, "T": "2017-11-14T16:02:00", "BV": 0.10950027}, {"O": 0.00066417, "H": 0.00066417, "L": 0.0006625, "C": 0.00066404, "V": 1762.31584712, "T": "2017-11-14T16:03:00", "BV": 1.17034686}, {"O": 0.00066404, "H": 0.00066404, "L": 0.00066, "C": 0.00066404, "V": 159.72200965, "T": "2017-11-14T16:04:00", "BV": 0.10573031}, {"O": 0.00066404, "H": 0.00066404, "L": 0.00066404, "C": 0.00066404, "V": 122.3612453, "T": "2017-11-14T16:05:00", "BV": 0.08125275}, {"O": 0.00066298, "H": 0.00066298, "L": 0.000661, "C": 0.00066298, "V": 689.53807063, "T": "2017-11-14T16:06:00", "BV": 0.45593645}, {"O": 0.00066404, "H": 0.00066404, "L": 0.000661, "C": 0.000661, "V": 1212.06378038, "T": "2017-11-14T16:07:00", "BV": 0.80153103}, {"O": 0.000661, "H": 0.00066404, "L": 0.00066, "C": 0.000661, "V": 199.03643121, "T": "2017-11-14T16:08:00", "BV": 0.13154482}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 3.78580675, "T": "2017-11-14T16:09:00", "BV": 0.0025024}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066, "V": 281.93757113, "T": "2017-11-14T16:10:00", "BV": 0.18611679}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 277.25084184, "T": "2017-11-14T16:11:00", "BV": 0.18298554}, {"O": 0.00065953, "H": 0.00066, "L": 0.00065809, "C": 0.00066, "V": 1613.41740629, "T": "2017-11-14T16:12:00", "BV": 1.06458315}, {"O": 0.00066, "H": 0.00066, "L": 0.0006599, "C": 0.0006599, "V": 1145.04141424, "T": "2017-11-14T16:13:00", "BV": 0.75572716}, {"O": 0.0006599, "H": 0.00066, "L": 0.00065952, "C": 0.00066, "V": 318.28752088, "T": "2017-11-14T16:14:00", "BV": 0.21003325}, {"O": 0.00066, "H": 0.00066, "L": 0.0006599, "C": 0.00065997, "V": 48.62092357, "T": "2017-11-14T16:15:00", "BV": 0.03208881}, {"O": 0.0006599, "H": 0.00066, "L": 0.00065931, "C": 0.00065931, "V": 1489.11596833, "T": "2017-11-14T16:16:00", "BV": 0.98259664}, {"O": 0.000659, "H": 0.000659, "L": 0.00065801, "C": 0.0006583, "V": 1022.51075408, "T": "2017-11-14T16:17:00", "BV": 0.67338328}, {"O": 0.0006583, "H": 0.0006583, "L": 0.00065809, "C": 0.0006582, "V": 660.90040778, "T": "2017-11-14T16:18:00", "BV": 0.43505783}, {"O": 0.0006583, "H": 0.0006583, "L": 0.000658, "C": 0.0006582, "V": 5451.45977691, "T": "2017-11-14T16:19:00", "BV": 3.58719247}, {"O": 0.000658, "H": 0.0006582, "L": 0.0006568, "C": 0.0006582, "V": 1810.44852179, "T": "2017-11-14T16:20:00", "BV": 1.19099471}, {"O": 0.00065801, "H": 0.0006581, "L": 0.000658, "C": 0.000658, "V": 1543.79385326, "T": "2017-11-14T16:21:00", "BV": 1.01581652}, {"O": 0.00065788, "H": 0.000658, "L": 0.00065788, "C": 0.000658, "V": 1364.01562885, "T": "2017-11-14T16:22:00", "BV": 0.89744182}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 299.44252088, "T": "2017-11-14T16:23:00", "BV": 0.19703317}, {"O": 0.000658, "H": 0.000658, "L": 0.00065776, "C": 0.00065788, "V": 1271.97291948, "T": "2017-11-14T16:24:00", "BV": 0.8368329}, {"O": 0.000658, "H": 0.00066, "L": 0.00065788, "C": 0.00065984, "V": 6913.77460802, "T": "2017-11-14T16:25:00", "BV": 4.55099415}, {"O": 0.00065807, "H": 0.00066416, "L": 0.00065776, "C": 0.00066416, "V": 3040.1479314, "T": "2017-11-14T16:26:00", "BV": 2.01003427}, {"O": 0.00066413, "H": 0.000669, "L": 0.00066413, "C": 0.000669, "V": 8538.46846724, "T": "2017-11-14T16:27:00", "BV": 5.69087372}, {"O": 0.00066916, "H": 0.00066916, "L": 0.00066021, "C": 0.00066792, "V": 1308.09715758, "T": "2017-11-14T16:28:00", "BV": 0.87385474}, {"O": 0.00066792, "H": 0.00066792, "L": 0.00066499, "C": 0.000665, "V": 613.73531957, "T": "2017-11-14T16:29:00", "BV": 0.40815032}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066499, "C": 0.00066499, "V": 370.52918435, "T": "2017-11-14T16:30:00", "BV": 0.24639819}, {"O": 0.00066496, "H": 0.00066496, "L": 0.00066496, "C": 0.00066496, "V": 23.09106223, "T": "2017-11-14T16:31:00", "BV": 0.01535463}, {"O": 0.00066321, "H": 0.00066321, "L": 0.00066321, "C": 0.00066321, "V": 1.96268851, "T": "2017-11-14T16:33:00", "BV": 0.00130167}, {"O": 0.00066321, "H": 0.00066321, "L": 0.0006632, "C": 0.00066321, "V": 122.17365167, "T": "2017-11-14T16:34:00", "BV": 0.08102566}, {"O": 0.00066126, "H": 0.0006632, "L": 0.00066115, "C": 0.00066115, "V": 346.32976833, "T": "2017-11-14T16:35:00", "BV": 0.22930937}, {"O": 0.000661, "H": 0.00066115, "L": 0.00066021, "C": 0.00066021, "V": 184.10602776, "T": "2017-11-14T16:36:00", "BV": 0.12158188}, {"O": 0.00066021, "H": 0.00066021, "L": 0.00066014, "C": 0.00066021, "V": 782.39006409, "T": "2017-11-14T16:37:00", "BV": 0.51654069}, {"O": 0.00066021, "H": 0.00066021, "L": 0.0006602, "C": 0.0006602, "V": 450.34634748, "T": "2017-11-14T16:38:00", "BV": 0.29732188}, {"O": 0.0006602, "H": 0.00066321, "L": 0.0006602, "C": 0.00066321, "V": 351.40815245, "T": "2017-11-14T16:39:00", "BV": 0.23212422}, {"O": 0.00066321, "H": 0.00066321, "L": 0.0006606, "C": 0.0006606, "V": 32.17389256, "T": "2017-11-14T16:40:00", "BV": 0.02129836}, {"O": 0.0006607, "H": 0.00066321, "L": 0.0006607, "C": 0.00066321, "V": 11.2831165, "T": "2017-11-14T16:41:00", "BV": 0.00745968}, {"O": 0.00066321, "H": 0.000665, "L": 0.00066321, "C": 0.000665, "V": 498.61578413, "T": "2017-11-14T16:42:00", "BV": 0.33075285}, {"O": 0.000665, "H": 0.000665, "L": 0.00066449, "C": 0.00066449, "V": 84.82749012, "T": "2017-11-14T16:43:00", "BV": 0.05639487}, {"O": 0.000665, "H": 0.00066522, "L": 0.00066321, "C": 0.00066321, "V": 2464.97643428, "T": "2017-11-14T16:44:00", "BV": 1.63644032}, {"O": 0.00066522, "H": 0.0006679, "L": 0.00066321, "C": 0.00066699, "V": 592.42587851, "T": "2017-11-14T16:45:00", "BV": 0.39425437}, {"O": 0.00066699, "H": 0.00066791, "L": 0.000665, "C": 0.000665, "V": 640.33626509, "T": "2017-11-14T16:46:00", "BV": 0.4272743}, {"O": 0.0006679, "H": 0.0006679, "L": 0.00065557, "C": 0.00066368, "V": 3701.53044684, "T": "2017-11-14T16:47:00", "BV": 2.440237}, {"O": 0.000663, "H": 0.000666, "L": 0.000663, "C": 0.000666, "V": 65.12613226, "T": "2017-11-14T16:48:00", "BV": 0.04323544}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066499, "C": 0.00066499, "V": 150.00320069, "T": "2017-11-14T16:49:00", "BV": 0.09975062}, {"O": 0.00066497, "H": 0.00066498, "L": 0.00066497, "C": 0.00066498, "V": 148.39236946, "T": "2017-11-14T16:50:00", "BV": 0.09867787}, {"O": 0.00066498, "H": 0.00066498, "L": 0.00066498, "C": 0.00066498, "V": 4.83470781, "T": "2017-11-14T16:51:00", "BV": 0.00321498}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066498, "C": 0.00066499, "V": 105.14415794, "T": "2017-11-14T16:52:00", "BV": 0.06991977}, {"O": 0.00066499, "H": 0.00066572, "L": 0.00066498, "C": 0.00066498, "V": 356.53136541, "T": "2017-11-14T16:53:00", "BV": 0.23708864}, {"O": 0.00066498, "H": 0.00066498, "L": 0.00066398, "C": 0.00066398, "V": 100.31140308, "T": "2017-11-14T16:54:00", "BV": 0.0666715}, {"O": 0.00066333, "H": 0.00066498, "L": 0.00066316, "C": 0.00066316, "V": 274.29515448, "T": "2017-11-14T16:55:00", "BV": 0.18220316}, {"O": 0.00066569, "H": 0.00066571, "L": 0.00066233, "C": 0.00066571, "V": 105.91527452, "T": "2017-11-14T16:56:00", "BV": 0.07038832}, {"O": 0.00066559, "H": 0.00066559, "L": 0.00066559, "C": 0.00066559, "V": 48.44759107, "T": "2017-11-14T16:57:00", "BV": 0.03224621}, {"O": 0.00066557, "H": 0.00066557, "L": 0.00066498, "C": 0.00066498, "V": 73.54386943, "T": "2017-11-14T16:58:00", "BV": 0.04891119}, {"O": 0.00066233, "H": 0.00066505, "L": 0.00065541, "C": 0.00066504, "V": 892.62566714, "T": "2017-11-14T16:59:00", "BV": 0.58927246}, {"O": 0.00066505, "H": 0.00066505, "L": 0.00066503, "C": 0.00066503, "V": 1049.72581517, "T": "2017-11-14T17:00:00", "BV": 0.69810611}, {"O": 0.00066503, "H": 0.00066503, "L": 0.00066503, "C": 0.00066503, "V": 232.62729835, "T": "2017-11-14T17:01:00", "BV": 0.15470412}, {"O": 0.000665, "H": 0.000665, "L": 0.00066, "C": 0.00066, "V": 45.16450826, "T": "2017-11-14T17:02:00", "BV": 0.0298701}, {"O": 0.000665, "H": 0.00066501, "L": 0.00065788, "C": 0.00066501, "V": 3799.14018132, "T": "2017-11-14T17:03:00", "BV": 2.51968446}, {"O": 0.000665, "H": 0.000665, "L": 0.000662, "C": 0.000662, "V": 70.90869156, "T": "2017-11-14T17:04:00", "BV": 0.04710922}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066465, "C": 0.00066465, "V": 26.00634894, "T": "2017-11-14T17:05:00", "BV": 0.01728543}, {"O": 0.00066465, "H": 0.00066465, "L": 0.000662, "C": 0.00066465, "V": 297.55835712, "T": "2017-11-14T17:06:00", "BV": 0.19765942}, {"O": 0.00066465, "H": 0.00066465, "L": 0.00066465, "C": 0.00066465, "V": 57.37249975, "T": "2017-11-14T17:07:00", "BV": 0.03813262}, {"O": 0.00066465, "H": 0.00066465, "L": 0.0006645, "C": 0.00066465, "V": 117.83593113, "T": "2017-11-14T17:08:00", "BV": 0.07831921}, {"O": 0.0006641, "H": 0.00066501, "L": 0.000663, "C": 0.000663, "V": 568.79173615, "T": "2017-11-14T17:09:00", "BV": 0.37808017}, {"O": 0.000663, "H": 0.000664, "L": 0.000663, "C": 0.000664, "V": 100.0, "T": "2017-11-14T17:10:00", "BV": 0.06636888}, {"O": 0.00066248, "H": 0.00066248, "L": 0.00066248, "C": 0.00066248, "V": 155.84158012, "T": "2017-11-14T17:11:00", "BV": 0.10324192}, {"O": 0.00066399, "H": 0.000664, "L": 0.00066399, "C": 0.000664, "V": 113.90780397, "T": "2017-11-14T17:12:00", "BV": 0.07563474}, {"O": 0.000664, "H": 0.000664, "L": 0.00066251, "C": 0.000664, "V": 447.06584304, "T": "2017-11-14T17:13:00", "BV": 0.2963008}, {"O": 0.00066251, "H": 0.00066251, "L": 0.00066251, "C": 0.00066251, "V": 215.147817, "T": "2017-11-14T17:14:00", "BV": 0.14253757}, {"O": 0.00066251, "H": 0.00066251, "L": 0.0006625, "C": 0.0006625, "V": 809.59705785, "T": "2017-11-14T17:15:00", "BV": 0.53636608}, {"O": 0.0006625, "H": 0.0006625, "L": 0.00066249, "C": 0.00066249, "V": 10.56611403, "T": "2017-11-14T17:16:00", "BV": 0.00700001}, {"O": 0.00066204, "H": 0.00066204, "L": 0.00066002, "C": 0.00066002, "V": 620.92623779, "T": "2017-11-14T17:17:00", "BV": 0.41003249}, {"O": 0.00066002, "H": 0.00066198, "L": 0.00066, "C": 0.00066099, "V": 72.37940602, "T": "2017-11-14T17:18:00", "BV": 0.04778118}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066, "C": 0.00066, "V": 116.56255575, "T": "2017-11-14T17:19:00", "BV": 0.07700289}, {"O": 0.0006598, "H": 0.0006598, "L": 0.0006598, "C": 0.0006598, "V": 522.14719734, "T": "2017-11-14T17:20:00", "BV": 0.34451271}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065929, "C": 0.00065929, "V": 401.53146926, "T": "2017-11-14T17:21:00", "BV": 0.26492927}, {"O": 0.00065929, "H": 0.00065929, "L": 0.00065885, "C": 0.00065885, "V": 58.45175217, "T": "2017-11-14T17:22:00", "BV": 0.03851306}, {"O": 0.00065929, "H": 0.0006598, "L": 0.00065929, "C": 0.00065929, "V": 213.3449936, "T": "2017-11-14T17:23:00", "BV": 0.14074716}, {"O": 0.000659, "H": 0.0006598, "L": 0.00065885, "C": 0.000659, "V": 383.72818812, "T": "2017-11-14T17:24:00", "BV": 0.25300076}, {"O": 0.00065885, "H": 0.00065885, "L": 0.00065876, "C": 0.00065876, "V": 246.68137476, "T": "2017-11-14T17:25:00", "BV": 0.16251627}, {"O": 0.00065876, "H": 0.00065876, "L": 0.000658, "C": 0.00065876, "V": 780.33448425, "T": "2017-11-14T17:26:00", "BV": 0.51372034}, {"O": 0.00065876, "H": 0.00065876, "L": 0.00065876, "C": 0.00065876, "V": 598.52538711, "T": "2017-11-14T17:27:00", "BV": 0.39428455}, {"O": 0.00065801, "H": 0.00065876, "L": 0.00065801, "C": 0.00065876, "V": 395.68113184, "T": "2017-11-14T17:28:00", "BV": 0.26052714}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.00066, "V": 1601.11550593, "T": "2017-11-14T17:29:00", "BV": 1.05670379}, {"O": 0.00066, "H": 0.00066095, "L": 0.00065901, "C": 0.00065901, "V": 436.48339668, "T": "2017-11-14T17:30:00", "BV": 0.28815267}, {"O": 0.00066095, "H": 0.000663, "L": 0.00066, "C": 0.000661, "V": 3638.36496741, "T": "2017-11-14T17:31:00", "BV": 2.40459624}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.000661, "V": 142.0250946, "T": "2017-11-14T17:32:00", "BV": 0.09386402}, {"O": 0.000661, "H": 0.00066505, "L": 0.00066, "C": 0.00066505, "V": 1026.53466672, "T": "2017-11-14T17:33:00", "BV": 0.68179695}, {"O": 0.00066505, "H": 0.00066638, "L": 0.00066505, "C": 0.00066638, "V": 426.0414429, "T": "2017-11-14T17:34:00", "BV": 0.28370125}, {"O": 0.00066649, "H": 0.00066702, "L": 0.00066649, "C": 0.000667, "V": 115.79998894, "T": "2017-11-14T17:36:00", "BV": 0.07723436}, {"O": 0.00066701, "H": 0.00066702, "L": 0.00066701, "C": 0.00066702, "V": 19.50801117, "T": "2017-11-14T17:37:00", "BV": 0.01301212}, {"O": 0.00066705, "H": 0.00066808, "L": 0.00066651, "C": 0.000667, "V": 1090.76198483, "T": "2017-11-14T17:38:00", "BV": 0.72767313}, {"O": 0.00066808, "H": 0.00066809, "L": 0.00066808, "C": 0.00066809, "V": 746.53115598, "T": "2017-11-14T17:39:00", "BV": 0.49874555}, {"O": 0.00066809, "H": 0.00066809, "L": 0.00066809, "C": 0.00066809, "V": 25.0, "T": "2017-11-14T17:40:00", "BV": 0.01670225}, {"O": 0.00066809, "H": 0.00066809, "L": 0.000667, "C": 0.000667, "V": 746.19331035, "T": "2017-11-14T17:41:00", "BV": 0.49776073}, {"O": 0.000667, "H": 0.000668, "L": 0.00066699, "C": 0.00066699, "V": 1212.23830708, "T": "2017-11-14T17:42:00", "BV": 0.80856443}, {"O": 0.0006669, "H": 0.000667, "L": 0.00066196, "C": 0.0006645, "V": 1590.77822644, "T": "2017-11-14T17:43:00", "BV": 1.05612364}, {"O": 0.0006645, "H": 0.0006645, "L": 0.0006645, "C": 0.0006645, "V": 10.0, "T": "2017-11-14T17:44:00", "BV": 0.006645}, {"O": 0.0006627, "H": 0.0006627, "L": 0.00066187, "C": 0.00066187, "V": 240.79559445, "T": "2017-11-14T17:45:00", "BV": 0.15957458}, {"O": 0.00066187, "H": 0.0006625, "L": 0.00066187, "C": 0.0006625, "V": 526.02674505, "T": "2017-11-14T17:46:00", "BV": 0.34832299}, {"O": 0.0006635, "H": 0.0006645, "L": 0.0006625, "C": 0.0006645, "V": 2141.59350486, "T": "2017-11-14T17:47:00", "BV": 1.4198145}, {"O": 0.0006645, "H": 0.0006645, "L": 0.00066349, "C": 0.00066349, "V": 23.03657016, "T": "2017-11-14T17:48:00", "BV": 0.01528701}, {"O": 0.00066349, "H": 0.00066835, "L": 0.0006625, "C": 0.0006681, "V": 6375.42291706, "T": "2017-11-14T17:49:00", "BV": 4.25698148}, {"O": 0.0006681, "H": 0.00066835, "L": 0.0006681, "C": 0.00066835, "V": 1036.00543709, "T": "2017-11-14T17:50:00", "BV": 0.69216048}, {"O": 0.00066835, "H": 0.00066835, "L": 0.00066835, "C": 0.00066835, "V": 12.51189173, "T": "2017-11-14T17:51:00", "BV": 0.00836231}, {"O": 0.00066844, "H": 0.00066844, "L": 0.00066844, "C": 0.00066844, "V": 4.25955795, "T": "2017-11-14T17:52:00", "BV": 0.00284725}, {"O": 0.00066852, "H": 0.00066971, "L": 0.0006684, "C": 0.00066971, "V": 1587.50478231, "T": "2017-11-14T17:53:00", "BV": 1.06203832}, {"O": 0.00066835, "H": 0.00067, "L": 0.00066835, "C": 0.00066971, "V": 1006.17716718, "T": "2017-11-14T17:54:00", "BV": 0.6740689}, {"O": 0.00067, "H": 0.00067, "L": 0.00066971, "C": 0.00066972, "V": 214.14214525, "T": "2017-11-14T17:55:00", "BV": 0.14346605}, {"O": 0.00066916, "H": 0.00067, "L": 0.0006684, "C": 0.0006684, "V": 434.46532307, "T": "2017-11-14T17:56:00", "BV": 0.29040005}, {"O": 0.0006684, "H": 0.00067, "L": 0.00066835, "C": 0.00067, "V": 1830.81361446, "T": "2017-11-14T17:57:00", "BV": 1.22593204}, {"O": 0.00067, "H": 0.00067, "L": 0.00066835, "C": 0.00066835, "V": 136.15790591, "T": "2017-11-14T17:58:00", "BV": 0.09111817}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066835, "C": 0.00066999, "V": 2325.51974121, "T": "2017-11-14T17:59:00", "BV": 1.55770094}, {"O": 0.00067, "H": 0.00067, "L": 0.00066901, "C": 0.00066999, "V": 63.60675038, "T": "2017-11-14T18:00:00", "BV": 0.042612}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 3431.52881439, "T": "2017-11-14T18:01:00", "BV": 2.2991207}, {"O": 0.00067, "H": 0.00067, "L": 0.000669, "C": 0.00066999, "V": 1400.64383612, "T": "2017-11-14T18:02:00", "BV": 0.93818355}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 377.53261455, "T": "2017-11-14T18:03:00", "BV": 0.25294306}, {"O": 0.00066999, "H": 0.00067315, "L": 0.00066999, "C": 0.00067315, "V": 5374.94512258, "T": "2017-11-14T18:04:00", "BV": 3.61345054}, {"O": 0.00067315, "H": 0.00067343, "L": 0.0006681, "C": 0.00067338, "V": 1674.50353433, "T": "2017-11-14T18:05:00", "BV": 1.12419935}, {"O": 0.0006734, "H": 0.00067342, "L": 0.00067109, "C": 0.00067139, "V": 77.89456772, "T": "2017-11-14T18:06:00", "BV": 0.05243629}, {"O": 0.000673, "H": 0.000673, "L": 0.00067139, "C": 0.00067141, "V": 108.8068688, "T": "2017-11-14T18:07:00", "BV": 0.07310898}, {"O": 0.00067141, "H": 0.00067141, "L": 0.00067089, "C": 0.0006714, "V": 1177.07936522, "T": "2017-11-14T18:08:00", "BV": 0.79027668}, {"O": 0.00067002, "H": 0.0006714, "L": 0.00067002, "C": 0.00067139, "V": 122.01988846, "T": "2017-11-14T18:09:00", "BV": 0.08188423}, {"O": 0.00067067, "H": 0.00067139, "L": 0.00067002, "C": 0.0006713, "V": 132.48690126, "T": "2017-11-14T18:10:00", "BV": 0.08889999}, {"O": 0.00066938, "H": 0.00066938, "L": 0.00066835, "C": 0.00066835, "V": 113.8864048, "T": "2017-11-14T18:11:00", "BV": 0.07614844}, {"O": 0.00066835, "H": 0.00066835, "L": 0.00066805, "C": 0.00066805, "V": 4412.01185796, "T": "2017-11-14T18:12:00", "BV": 2.94768484}, {"O": 0.00066808, "H": 0.0006681, "L": 0.0006676, "C": 0.00066805, "V": 131.68782652, "T": "2017-11-14T18:13:00", "BV": 0.08795636}, {"O": 0.0006675, "H": 0.0006675, "L": 0.00066479, "C": 0.00066479, "V": 521.89905774, "T": "2017-11-14T18:14:00", "BV": 0.34815743}, {"O": 0.00066479, "H": 0.00066581, "L": 0.00066479, "C": 0.000665, "V": 184.68056645, "T": "2017-11-14T18:15:00", "BV": 0.12294129}, {"O": 0.00066499, "H": 0.000665, "L": 0.00066499, "C": 0.00066499, "V": 259.87990267, "T": "2017-11-14T18:16:00", "BV": 0.17281831}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066499, "C": 0.00066499, "V": 250.09872371, "T": "2017-11-14T18:17:00", "BV": 0.16631313}, {"O": 0.0006648, "H": 0.00066498, "L": 0.00066258, "C": 0.00066498, "V": 1180.44966782, "T": "2017-11-14T18:18:00", "BV": 0.78242063}, {"O": 0.000663, "H": 0.000663, "L": 0.000661, "C": 0.000661, "V": 435.53004689, "T": "2017-11-14T18:19:00", "BV": 0.28824527}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00066, "C": 0.00066238, "V": 3476.2015362, "T": "2017-11-14T18:20:00", "BV": 2.2963003}, {"O": 0.00066238, "H": 0.00066238, "L": 0.00066081, "C": 0.00066081, "V": 822.94897849, "T": "2017-11-14T18:21:00", "BV": 0.54427383}, {"O": 0.00066082, "H": 0.00066082, "L": 0.00066, "C": 0.00066082, "V": 1262.1170313, "T": "2017-11-14T18:22:00", "BV": 0.83306005}, {"O": 0.00066082, "H": 0.00066082, "L": 0.00066082, "C": 0.00066082, "V": 555.66900821, "T": "2017-11-14T18:23:00", "BV": 0.36719714}, {"O": 0.00066081, "H": 0.00066082, "L": 0.00066081, "C": 0.00066082, "V": 373.97740633, "T": "2017-11-14T18:24:00", "BV": 0.2471317}, {"O": 0.00066263, "H": 0.0006649, "L": 0.00066082, "C": 0.0006649, "V": 70.15772064, "T": "2017-11-14T18:25:00", "BV": 0.04652302}, {"O": 0.0006649, "H": 0.0006649, "L": 0.0006648, "C": 0.0006649, "V": 456.37267664, "T": "2017-11-14T18:26:00", "BV": 0.30344144}, {"O": 0.0006649, "H": 0.00066591, "L": 0.0006649, "C": 0.00066591, "V": 245.62167167, "T": "2017-11-14T18:27:00", "BV": 0.16332403}, {"O": 0.0006662, "H": 0.00066758, "L": 0.0006662, "C": 0.00066758, "V": 1259.15833025, "T": "2017-11-14T18:28:00", "BV": 0.84039243}, {"O": 0.00066784, "H": 0.00067, "L": 0.00066784, "C": 0.00067, "V": 449.25465141, "T": "2017-11-14T18:29:00", "BV": 0.30098727}, {"O": 0.00067077, "H": 0.00067138, "L": 0.00067077, "C": 0.00067138, "V": 847.55770569, "T": "2017-11-14T18:30:00", "BV": 0.56883247}, {"O": 0.00067138, "H": 0.00067138, "L": 0.00067091, "C": 0.00067091, "V": 131.9736931, "T": "2017-11-14T18:31:00", "BV": 0.08856777}, {"O": 0.00067091, "H": 0.00067091, "L": 0.00066918, "C": 0.0006707, "V": 343.47338915, "T": "2017-11-14T18:32:00", "BV": 0.2301132}, {"O": 0.00066918, "H": 0.00066918, "L": 0.00066918, "C": 0.00066918, "V": 795.02528893, "T": "2017-11-14T18:33:00", "BV": 0.532015}, {"O": 0.00067069, "H": 0.0006707, "L": 0.00067, "C": 0.0006707, "V": 527.98364547, "T": "2017-11-14T18:34:00", "BV": 0.35397599}, {"O": 0.0006707, "H": 0.00067085, "L": 0.0006707, "C": 0.00067085, "V": 211.23613072, "T": "2017-11-14T18:35:00", "BV": 0.14167635}, {"O": 0.00067085, "H": 0.0006714, "L": 0.0006707, "C": 0.00067085, "V": 1153.76520479, "T": "2017-11-14T18:36:00", "BV": 0.77446706}, {"O": 0.00067137, "H": 0.0006715, "L": 0.00067137, "C": 0.0006714, "V": 625.92933082, "T": "2017-11-14T18:37:00", "BV": 0.42025128}, {"O": 0.0006714, "H": 0.0006714, "L": 0.0006714, "C": 0.0006714, "V": 79.51812416, "T": "2017-11-14T18:38:00", "BV": 0.05338846}, {"O": 0.0006714, "H": 0.00067225, "L": 0.0006714, "C": 0.00067225, "V": 224.72553465, "T": "2017-11-14T18:39:00", "BV": 0.15095354}, {"O": 0.00067271, "H": 0.00067296, "L": 0.00067178, "C": 0.000672, "V": 600.42985423, "T": "2017-11-14T18:40:00", "BV": 0.40374428}, {"O": 0.000672, "H": 0.00067274, "L": 0.000672, "C": 0.00067245, "V": 243.74185472, "T": "2017-11-14T18:41:00", "BV": 0.16389304}, {"O": 0.00067245, "H": 0.000673, "L": 0.000672, "C": 0.000672, "V": 901.32791698, "T": "2017-11-14T18:42:00", "BV": 0.60619769}, {"O": 0.00067245, "H": 0.00067342, "L": 0.00067245, "C": 0.00067342, "V": 2293.69423612, "T": "2017-11-14T18:43:00", "BV": 1.54416985}, {"O": 0.000672, "H": 0.00067341, "L": 0.00067088, "C": 0.00067341, "V": 531.62831058, "T": "2017-11-14T18:44:00", "BV": 0.3572265}, {"O": 0.00067341, "H": 0.00067342, "L": 0.0006715, "C": 0.00067341, "V": 759.56313876, "T": "2017-11-14T18:45:00", "BV": 0.51071644}, {"O": 0.0006715, "H": 0.00067341, "L": 0.0006707, "C": 0.0006715, "V": 1349.30436805, "T": "2017-11-14T18:46:00", "BV": 0.90644761}, {"O": 0.00067148, "H": 0.00067148, "L": 0.000671, "C": 0.000671, "V": 211.90404047, "T": "2017-11-14T18:47:00", "BV": 0.14223381}, {"O": 0.00067148, "H": 0.00067148, "L": 0.000671, "C": 0.00067148, "V": 52.10664718, "T": "2017-11-14T18:48:00", "BV": 0.03498281}, {"O": 0.00067124, "H": 0.00067124, "L": 0.00066713, "C": 0.00066713, "V": 242.93571914, "T": "2017-11-14T18:49:00", "BV": 0.16270418}, {"O": 0.00066699, "H": 0.00066699, "L": 0.000665, "C": 0.000665, "V": 286.82525967, "T": "2017-11-14T18:50:00", "BV": 0.19085961}, {"O": 0.000665, "H": 0.000665, "L": 0.00066495, "C": 0.00066495, "V": 255.22865376, "T": "2017-11-14T18:51:00", "BV": 0.16972673}, {"O": 0.00066466, "H": 0.000665, "L": 0.00066445, "C": 0.00066445, "V": 456.92488162, "T": "2017-11-14T18:52:00", "BV": 0.30382815}, {"O": 0.000665, "H": 0.000665, "L": 0.00066249, "C": 0.00066249, "V": 960.92553117, "T": "2017-11-14T18:53:00", "BV": 0.63782983}, {"O": 0.00066393, "H": 0.00066393, "L": 0.0006614, "C": 0.0006614, "V": 561.50473183, "T": "2017-11-14T18:54:00", "BV": 0.37188182}, {"O": 0.000662, "H": 0.00066393, "L": 0.00066021, "C": 0.00066393, "V": 1614.45339589, "T": "2017-11-14T18:55:00", "BV": 1.06702649}, {"O": 0.000665, "H": 0.00066699, "L": 0.000665, "C": 0.00066699, "V": 257.31183709, "T": "2017-11-14T18:56:00", "BV": 0.17150094}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00066698, "C": 0.00066699, "V": 960.31735138, "T": "2017-11-14T18:57:00", "BV": 0.64052203}, {"O": 0.00067105, "H": 0.00067105, "L": 0.00067105, "C": 0.00067105, "V": 4.70836386, "T": "2017-11-14T18:58:00", "BV": 0.00315954}, {"O": 0.00067125, "H": 0.00067125, "L": 0.00066827, "C": 0.00066827, "V": 388.31120108, "T": "2017-11-14T18:59:00", "BV": 0.26057368}, {"O": 0.00067105, "H": 0.00067105, "L": 0.00066827, "C": 0.00066827, "V": 163.10078464, "T": "2017-11-14T19:00:00", "BV": 0.10899853}, {"O": 0.00066827, "H": 0.00067105, "L": 0.000667, "C": 0.00067105, "V": 237.02936546, "T": "2017-11-14T19:01:00", "BV": 0.1588713}, {"O": 0.00067105, "H": 0.00067105, "L": 0.00067104, "C": 0.00067104, "V": 459.16823676, "T": "2017-11-14T19:02:00", "BV": 0.30812396}, {"O": 0.00066705, "H": 0.00066705, "L": 0.000667, "C": 0.00066705, "V": 864.87843361, "T": "2017-11-14T19:03:00", "BV": 0.57691182}, {"O": 0.00066705, "H": 0.00067104, "L": 0.00066705, "C": 0.00067104, "V": 891.50406201, "T": "2017-11-14T19:04:00", "BV": 0.59627075}, {"O": 0.00067, "H": 0.00067, "L": 0.000667, "C": 0.00066705, "V": 230.21119444, "T": "2017-11-14T19:05:00", "BV": 0.15355848}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 5.86982511, "T": "2017-11-14T19:06:00", "BV": 0.00393272}, {"O": 0.00066999, "H": 0.00067, "L": 0.000667, "C": 0.00067, "V": 1461.99239436, "T": "2017-11-14T19:07:00", "BV": 0.97560786}, {"O": 0.0006671, "H": 0.00067, "L": 0.00066698, "C": 0.00066698, "V": 810.73931615, "T": "2017-11-14T19:08:00", "BV": 0.54181866}, {"O": 0.00066698, "H": 0.00066698, "L": 0.00066575, "C": 0.00066698, "V": 79.35641169, "T": "2017-11-14T19:09:00", "BV": 0.05287741}, {"O": 0.00066639, "H": 0.000667, "L": 0.00066639, "C": 0.00066698, "V": 540.66482158, "T": "2017-11-14T19:10:00", "BV": 0.36061282}, {"O": 0.00067, "H": 0.00067, "L": 0.000667, "C": 0.000667, "V": 556.07503514, "T": "2017-11-14T19:11:00", "BV": 0.37214824}, {"O": 0.000667, "H": 0.00067, "L": 0.000667, "C": 0.00067, "V": 81.26654411, "T": "2017-11-14T19:12:00", "BV": 0.05436059}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 908.70698003, "T": "2017-11-14T19:13:00", "BV": 0.60883364}, {"O": 0.00067, "H": 0.00067, "L": 0.00066558, "C": 0.00066558, "V": 308.93265222, "T": "2017-11-14T19:14:00", "BV": 0.20605573}, {"O": 0.00066697, "H": 0.00066698, "L": 0.00066539, "C": 0.00066539, "V": 107.66473674, "T": "2017-11-14T19:15:00", "BV": 0.07172603}, {"O": 0.0006652, "H": 0.00066539, "L": 0.0006652, "C": 0.0006652, "V": 203.80963915, "T": "2017-11-14T19:16:00", "BV": 0.1356028}, {"O": 0.00066539, "H": 0.00066698, "L": 0.0006652, "C": 0.00066698, "V": 1739.43263834, "T": "2017-11-14T19:17:00", "BV": 1.15988622}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066698, "C": 0.00067, "V": 497.86104327, "T": "2017-11-14T19:18:00", "BV": 0.33326286}, {"O": 0.00066999, "H": 0.00067, "L": 0.000667, "C": 0.000667, "V": 840.52976567, "T": "2017-11-14T19:19:00", "BV": 0.56203295}, {"O": 0.000667, "H": 0.000667, "L": 0.0006652, "C": 0.0006652, "V": 21.88589148, "T": "2017-11-14T19:20:00", "BV": 0.01457055}, {"O": 0.0006652, "H": 0.00066631, "L": 0.0006652, "C": 0.00066631, "V": 657.80105091, "T": "2017-11-14T19:21:00", "BV": 0.4380924}, {"O": 0.0006652, "H": 0.000667, "L": 0.0006652, "C": 0.000667, "V": 280.0, "T": "2017-11-14T19:22:00", "BV": 0.18635313}, {"O": 0.00066631, "H": 0.00066631, "L": 0.00066631, "C": 0.00066631, "V": 18.00963514, "T": "2017-11-14T19:23:00", "BV": 0.01199998}, {"O": 0.00066521, "H": 0.00067, "L": 0.00066521, "C": 0.00067, "V": 714.92862471, "T": "2017-11-14T19:24:00", "BV": 0.47820739}, {"O": 0.00067, "H": 0.00067031, "L": 0.00067, "C": 0.00067031, "V": 793.10479124, "T": "2017-11-14T19:25:00", "BV": 0.53141584}, {"O": 0.00067015, "H": 0.00067031, "L": 0.00067, "C": 0.00067, "V": 343.07340974, "T": "2017-11-14T19:26:00", "BV": 0.229883}, {"O": 0.00067031, "H": 0.000671, "L": 0.00067031, "C": 0.000671, "V": 94.69610559, "T": "2017-11-14T19:27:00", "BV": 0.0635341}, {"O": 0.00067099, "H": 0.00067099, "L": 0.00067099, "C": 0.00067099, "V": 42.36272211, "T": "2017-11-14T19:28:00", "BV": 0.02842495}, {"O": 0.00067031, "H": 0.00067099, "L": 0.00067031, "C": 0.00067099, "V": 446.339067, "T": "2017-11-14T19:29:00", "BV": 0.29942101}, {"O": 0.0006709, "H": 0.000675, "L": 0.0006704, "C": 0.00067089, "V": 5299.38243357, "T": "2017-11-14T19:30:00", "BV": 3.56688133}, {"O": 0.00067089, "H": 0.00067275, "L": 0.00067089, "C": 0.00067275, "V": 136.91087253, "T": "2017-11-14T19:31:00", "BV": 0.0918902}, {"O": 0.00067275, "H": 0.00067275, "L": 0.00067275, "C": 0.00067275, "V": 63.16362754, "T": "2017-11-14T19:32:00", "BV": 0.04249331}, {"O": 0.00067275, "H": 0.00067275, "L": 0.00067165, "C": 0.00067181, "V": 316.84969149, "T": "2017-11-14T19:33:00", "BV": 0.21293998}, {"O": 0.00067275, "H": 0.00067275, "L": 0.000671, "C": 0.000671, "V": 327.98048431, "T": "2017-11-14T19:34:00", "BV": 0.22031268}, {"O": 0.00067274, "H": 0.00067274, "L": 0.00067089, "C": 0.00067164, "V": 842.84512891, "T": "2017-11-14T19:35:00", "BV": 0.56635344}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067089, "C": 0.00067089, "V": 24.26166063, "T": "2017-11-14T19:36:00", "BV": 0.01629393}, {"O": 0.00067163, "H": 0.00067164, "L": 0.00067163, "C": 0.00067164, "V": 26.58138054, "T": "2017-11-14T19:37:00", "BV": 0.017853}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067099, "C": 0.00067099, "V": 10.97329948, "T": "2017-11-14T19:38:00", "BV": 0.007364}, {"O": 0.00067089, "H": 0.00067089, "L": 0.00067051, "C": 0.00067051, "V": 131.50748961, "T": "2017-11-14T19:39:00", "BV": 0.08818229}, {"O": 0.00067051, "H": 0.00067101, "L": 0.00067051, "C": 0.00067101, "V": 18.65205135, "T": "2017-11-14T19:40:00", "BV": 0.01251459}, {"O": 0.00067164, "H": 0.00067273, "L": 0.00067164, "C": 0.00067273, "V": 32.41903322, "T": "2017-11-14T19:41:00", "BV": 0.02179046}, {"O": 0.00067164, "H": 0.00067273, "L": 0.00067164, "C": 0.00067164, "V": 767.37641957, "T": "2017-11-14T19:42:00", "BV": 0.51597317}, {"O": 0.00067099, "H": 0.000675, "L": 0.0006705, "C": 0.0006705, "V": 1146.44521252, "T": "2017-11-14T19:43:00", "BV": 0.77208752}, {"O": 0.000675, "H": 0.000675, "L": 0.00066423, "C": 0.00067029, "V": 2329.87373811, "T": "2017-11-14T19:44:00", "BV": 1.5551068}, {"O": 0.00067051, "H": 0.00067051, "L": 0.00067051, "C": 0.00067051, "V": 25.0, "T": "2017-11-14T19:45:00", "BV": 0.01676275}, {"O": 0.0006704, "H": 0.0006704, "L": 0.0006676, "C": 0.0006704, "V": 107.83817972, "T": "2017-11-14T19:46:00", "BV": 0.07218432}, {"O": 0.0006676, "H": 0.0006704, "L": 0.00066422, "C": 0.0006704, "V": 630.93834799, "T": "2017-11-14T19:47:00", "BV": 0.41982969}, {"O": 0.0006704, "H": 0.0006704, "L": 0.0006704, "C": 0.0006704, "V": 67.22973683, "T": "2017-11-14T19:48:00", "BV": 0.0450708}, {"O": 0.00066705, "H": 0.00066705, "L": 0.0006652, "C": 0.000667, "V": 316.57625919, "T": "2017-11-14T19:49:00", "BV": 0.21062861}, {"O": 0.00067037, "H": 0.00067037, "L": 0.00066702, "C": 0.00067037, "V": 17.93226662, "T": "2017-11-14T19:50:00", "BV": 0.01200449}, {"O": 0.000667, "H": 0.00067037, "L": 0.000667, "C": 0.00067, "V": 489.46081997, "T": "2017-11-14T19:51:00", "BV": 0.32671239}, {"O": 0.000667, "H": 0.00067, "L": 0.000667, "C": 0.00067, "V": 303.0149254, "T": "2017-11-14T19:52:00", "BV": 0.20220999}, {"O": 0.00067, "H": 0.00067039, "L": 0.00067, "C": 0.00067039, "V": 390.40227773, "T": "2017-11-14T19:53:00", "BV": 0.261717}, {"O": 0.00067, "H": 0.0006704, "L": 0.00067, "C": 0.0006704, "V": 365.75228642, "T": "2017-11-14T19:54:00", "BV": 0.24508017}, {"O": 0.00067, "H": 0.00067, "L": 0.00066999, "C": 0.00066999, "V": 99.31360655, "T": "2017-11-14T19:55:00", "BV": 0.06654006}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066847, "C": 0.00066847, "V": 358.02800248, "T": "2017-11-14T19:56:00", "BV": 0.23952937}, {"O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 19.35447156, "T": "2017-11-14T19:57:00", "BV": 0.01294813}, {"O": 0.000669, "H": 0.00067, "L": 0.00066847, "C": 0.00066847, "V": 186.12276775, "T": "2017-11-14T19:58:00", "BV": 0.12456935}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066847, "C": 0.00066847, "V": 62.75287569, "T": "2017-11-14T19:59:00", "BV": 0.04203674}, {"O": 0.00066843, "H": 0.00066843, "L": 0.00066843, "C": 0.00066843, "V": 145.20360344, "T": "2017-11-14T20:00:00", "BV": 0.09705842}, {"O": 0.0006683, "H": 0.0006683, "L": 0.0006683, "C": 0.0006683, "V": 7.48901148, "T": "2017-11-14T20:01:00", "BV": 0.0050049}, {"O": 0.00066802, "H": 0.0006683, "L": 0.000667, "C": 0.000667, "V": 1093.28846525, "T": "2017-11-14T20:02:00", "BV": 0.72948649}, {"O": 0.000667, "H": 0.000667, "L": 0.00066696, "C": 0.00066696, "V": 225.24113699, "T": "2017-11-14T20:03:00", "BV": 0.1502304}, {"O": 0.00066696, "H": 0.00066696, "L": 0.00066696, "C": 0.00066696, "V": 12.33117, "T": "2017-11-14T20:04:00", "BV": 0.00822439}, {"O": 0.00066695, "H": 0.00066695, "L": 0.00066695, "C": 0.00066695, "V": 70.21539324, "T": "2017-11-14T20:06:00", "BV": 0.04683014}, {"O": 0.00066695, "H": 0.0006699, "L": 0.00066695, "C": 0.00066802, "V": 573.03564882, "T": "2017-11-14T20:07:00", "BV": 0.38269986}, {"O": 0.000668, "H": 0.000668, "L": 0.00066695, "C": 0.00066696, "V": 70.6317921, "T": "2017-11-14T20:08:00", "BV": 0.04712791}, {"O": 0.00066696, "H": 0.00066696, "L": 0.00066491, "C": 0.00066684, "V": 1039.48265523, "T": "2017-11-14T20:09:00", "BV": 0.69147441}, {"O": 0.00066684, "H": 0.00066684, "L": 0.0006649, "C": 0.00066684, "V": 1298.61589535, "T": "2017-11-14T20:10:00", "BV": 0.86358407}, {"O": 0.00066683, "H": 0.00066684, "L": 0.00066683, "C": 0.00066684, "V": 915.38285136, "T": "2017-11-14T20:11:00", "BV": 0.61041299}, {"O": 0.00066491, "H": 0.00066491, "L": 0.00066491, "C": 0.00066491, "V": 26.25535667, "T": "2017-11-14T20:12:00", "BV": 0.01745744}, {"O": 0.00066492, "H": 0.00066684, "L": 0.00066492, "C": 0.00066684, "V": 121.82467759, "T": "2017-11-14T20:13:00", "BV": 0.08109966}, {"O": 0.0006652, "H": 0.00066684, "L": 0.00066492, "C": 0.00066684, "V": 707.44598517, "T": "2017-11-14T20:14:00", "BV": 0.47154557}, {"O": 0.00066492, "H": 0.00066492, "L": 0.00066492, "C": 0.00066492, "V": 143.25868766, "T": "2017-11-14T20:15:00", "BV": 0.09525556}, {"O": 0.00066684, "H": 0.00066684, "L": 0.00066492, "C": 0.00066684, "V": 1119.91428088, "T": "2017-11-14T20:16:00", "BV": 0.74639253}, {"O": 0.00066493, "H": 0.00066684, "L": 0.00066493, "C": 0.00066683, "V": 96.0572623, "T": "2017-11-14T20:17:00", "BV": 0.06388758}, {"O": 0.00066683, "H": 0.00066683, "L": 0.00066483, "C": 0.00066683, "V": 1912.13243729, "T": "2017-11-14T20:18:00", "BV": 1.2716008}, {"O": 0.00066493, "H": 0.00066673, "L": 0.00066421, "C": 0.000666, "V": 403.14191885, "T": "2017-11-14T20:19:00", "BV": 0.26811467}, {"O": 0.000666, "H": 0.000666, "L": 0.00066002, "C": 0.00066002, "V": 3184.64860762, "T": "2017-11-14T20:20:00", "BV": 2.10871}, {"O": 0.00066421, "H": 0.00066421, "L": 0.00066404, "C": 0.00066404, "V": 218.04885908, "T": "2017-11-14T20:21:00", "BV": 0.14482852}, {"O": 0.000664, "H": 0.000664, "L": 0.00066399, "C": 0.000664, "V": 244.60464659, "T": "2017-11-14T20:22:00", "BV": 0.1624174}, {"O": 0.000664, "H": 0.000664, "L": 0.00066053, "C": 0.000664, "V": 567.06417795, "T": "2017-11-14T20:23:00", "BV": 0.37639872}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 306.61963813, "T": "2017-11-14T20:24:00", "BV": 0.20359541}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 548.17713622, "T": "2017-11-14T20:25:00", "BV": 0.36398961}, {"O": 0.0006607, "H": 0.000664, "L": 0.00066003, "C": 0.00066003, "V": 649.12624427, "T": "2017-11-14T20:26:00", "BV": 0.42861645}, {"O": 0.000661, "H": 0.00066399, "L": 0.00066005, "C": 0.00066399, "V": 240.7429376, "T": "2017-11-14T20:27:00", "BV": 0.15896197}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066398, "C": 0.00066399, "V": 76.55321127, "T": "2017-11-14T20:28:00", "BV": 0.05083053}, {"O": 0.00066056, "H": 0.00066399, "L": 0.00066056, "C": 0.00066056, "V": 773.51381693, "T": "2017-11-14T20:29:00", "BV": 0.51251258}, {"O": 0.00066056, "H": 0.00066399, "L": 0.00066056, "C": 0.00066399, "V": 58.05792798, "T": "2017-11-14T20:30:00", "BV": 0.03852398}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066399, "C": 0.00066399, "V": 9.0, "T": "2017-11-14T20:31:00", "BV": 0.00597591}, {"O": 0.00066059, "H": 0.00066399, "L": 0.00066059, "C": 0.00066399, "V": 190.10177106, "T": "2017-11-14T20:32:00", "BV": 0.12584544}, {"O": 0.00066399, "H": 0.00066399, "L": 0.000661, "C": 0.00066101, "V": 2913.69572224, "T": "2017-11-14T20:33:00", "BV": 1.93343678}, {"O": 0.0006639, "H": 0.0006639, "L": 0.00066102, "C": 0.00066102, "V": 443.46738376, "T": "2017-11-14T20:34:00", "BV": 0.29338441}, {"O": 0.00066246, "H": 0.00066246, "L": 0.00066104, "C": 0.00066246, "V": 485.67692233, "T": "2017-11-14T20:35:00", "BV": 0.32153254}, {"O": 0.00066246, "H": 0.00066246, "L": 0.0006612, "C": 0.0006612, "V": 210.79637075, "T": "2017-11-14T20:36:00", "BV": 0.13950678}, {"O": 0.0006613, "H": 0.0006613, "L": 0.00066121, "C": 0.00066121, "V": 151.59574468, "T": "2017-11-14T20:37:00", "BV": 0.10023973}, {"O": 0.0006613, "H": 0.00066399, "L": 0.00066121, "C": 0.00066399, "V": 955.54936996, "T": "2017-11-14T20:38:00", "BV": 0.63346556}, {"O": 0.00066244, "H": 0.00066421, "L": 0.00066244, "C": 0.00066399, "V": 365.17119916, "T": "2017-11-14T20:39:00", "BV": 0.24244241}, {"O": 0.00066421, "H": 0.0006644, "L": 0.0006642, "C": 0.0006644, "V": 1279.37450147, "T": "2017-11-14T20:40:00", "BV": 0.8498045}, {"O": 0.00066421, "H": 0.00066421, "L": 0.00066421, "C": 0.00066421, "V": 318.02031858, "T": "2017-11-14T20:41:00", "BV": 0.21123227}, {"O": 0.00066421, "H": 0.00066421, "L": 0.00066421, "C": 0.00066421, "V": 80.78394688, "T": "2017-11-14T20:42:00", "BV": 0.0536575}, {"O": 0.00066421, "H": 0.00066441, "L": 0.00066421, "C": 0.00066441, "V": 28.347, "T": "2017-11-14T20:43:00", "BV": 0.01883136}, {"O": 0.00066442, "H": 0.000665, "L": 0.00066441, "C": 0.00066441, "V": 80.39341805, "T": "2017-11-14T20:44:00", "BV": 0.05341546}, {"O": 0.00066684, "H": 0.00066684, "L": 0.00066111, "C": 0.0006646, "V": 6668.85068721, "T": "2017-11-14T20:45:00", "BV": 4.42172713}, {"O": 0.00066685, "H": 0.00066792, "L": 0.000661, "C": 0.000661, "V": 4011.85096864, "T": "2017-11-14T20:46:00", "BV": 2.65770167}, {"O": 0.00066766, "H": 0.00066766, "L": 0.00066766, "C": 0.00066766, "V": 316.48821282, "T": "2017-11-14T20:47:00", "BV": 0.2113065}, {"O": 0.00066766, "H": 0.00066766, "L": 0.00066766, "C": 0.00066766, "V": 727.33025473, "T": "2017-11-14T20:48:00", "BV": 0.48560929}, {"O": 0.00066766, "H": 0.00067, "L": 0.00066095, "C": 0.00066107, "V": 3724.68593703, "T": "2017-11-14T20:49:00", "BV": 2.47152586}, {"O": 0.00066107, "H": 0.00066721, "L": 0.00066107, "C": 0.00066721, "V": 17.41287415, "T": "2017-11-14T20:50:00", "BV": 0.01152032}, {"O": 0.00066114, "H": 0.00066114, "L": 0.00066114, "C": 0.00066114, "V": 528.89687545, "T": "2017-11-14T20:51:00", "BV": 0.34967485}, {"O": 0.00066115, "H": 0.00066115, "L": 0.000661, "C": 0.00066114, "V": 244.76867415, "T": "2017-11-14T20:52:00", "BV": 0.16182012}, {"O": 0.00066115, "H": 0.00066115, "L": 0.00066107, "C": 0.00066115, "V": 478.48330002, "T": "2017-11-14T20:53:00", "BV": 0.31634507}, {"O": 0.00066107, "H": 0.00066107, "L": 0.000661, "C": 0.000661, "V": 545.5567438, "T": "2017-11-14T20:54:00", "BV": 0.36064241}, {"O": 0.00066105, "H": 0.00066107, "L": 0.00066105, "C": 0.00066107, "V": 351.73276241, "T": "2017-11-14T20:55:00", "BV": 0.23251986}, {"O": 0.00066107, "H": 0.00066115, "L": 0.00066107, "C": 0.00066107, "V": 731.91781884, "T": "2017-11-14T20:56:00", "BV": 0.4838505}, {"O": 0.00066106, "H": 0.00066106, "L": 0.00066106, "C": 0.00066106, "V": 153.79981282, "T": "2017-11-14T20:57:00", "BV": 0.1016709}, {"O": 0.00066106, "H": 0.0006611, "L": 0.00066056, "C": 0.00066056, "V": 1138.45907727, "T": "2017-11-14T20:58:00", "BV": 0.75254085}, {"O": 0.00066056, "H": 0.0006611, "L": 0.00066023, "C": 0.00066109, "V": 352.75994568, "T": "2017-11-14T20:59:00", "BV": 0.23314994}, {"O": 0.00066057, "H": 0.00066109, "L": 0.00066057, "C": 0.00066109, "V": 95.55838989, "T": "2017-11-14T21:00:00", "BV": 0.06314335}, {"O": 0.00066109, "H": 0.00066109, "L": 0.00066058, "C": 0.00066058, "V": 390.29152974, "T": "2017-11-14T21:01:00", "BV": 0.25798677}, {"O": 0.00066109, "H": 0.00066109, "L": 0.00066058, "C": 0.00066109, "V": 263.66194599, "T": "2017-11-14T21:02:00", "BV": 0.17427876}, {"O": 0.00066098, "H": 0.00066098, "L": 0.00066058, "C": 0.00066098, "V": 1285.22739549, "T": "2017-11-14T21:03:00", "BV": 0.84938513}, {"O": 0.00066098, "H": 0.00066098, "L": 0.00066058, "C": 0.00066058, "V": 941.23148799, "T": "2017-11-14T21:04:00", "BV": 0.62206402}, {"O": 0.00066097, "H": 0.00066109, "L": 0.00066058, "C": 0.00066058, "V": 120.35826152, "T": "2017-11-14T21:05:00", "BV": 0.0795591}, {"O": 0.00066065, "H": 0.00066109, "L": 0.00066065, "C": 0.00066109, "V": 102.35971671, "T": "2017-11-14T21:06:00", "BV": 0.06766827}, {"O": 0.00066065, "H": 0.00066065, "L": 0.00066059, "C": 0.00066065, "V": 283.27651574, "T": "2017-11-14T21:07:00", "BV": 0.18713287}, {"O": 0.00066065, "H": 0.00066065, "L": 0.00066012, "C": 0.00066012, "V": 3689.61926645, "T": "2017-11-14T21:08:00", "BV": 2.43708586}, {"O": 0.00066065, "H": 0.00066065, "L": 0.00066011, "C": 0.00066065, "V": 279.10268214, "T": "2017-11-14T21:09:00", "BV": 0.18428844}, {"O": 0.00066065, "H": 0.00066065, "L": 0.00066065, "C": 0.00066065, "V": 151.36607886, "T": "2017-11-14T21:10:00", "BV": 0.09999999}, {"O": 0.00066011, "H": 0.00066109, "L": 0.00066011, "C": 0.00066011, "V": 959.98717677, "T": "2017-11-14T21:11:00", "BV": 0.63451468}, {"O": 0.00066011, "H": 0.00066011, "L": 0.00066011, "C": 0.00066011, "V": 72.44350323, "T": "2017-11-14T21:12:00", "BV": 0.04782068}, {"O": 0.00066011, "H": 0.00066108, "L": 0.00066011, "C": 0.00066108, "V": 27.88894536, "T": "2017-11-14T21:13:00", "BV": 0.01842439}, {"O": 0.00066108, "H": 0.0006611, "L": 0.00066011, "C": 0.0006611, "V": 581.19241349, "T": "2017-11-14T21:14:00", "BV": 0.38412596}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066011, "C": 0.00066011, "V": 199.61542899, "T": "2017-11-14T21:15:00", "BV": 0.13191931}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066011, "C": 0.00066011, "V": 240.27123755, "T": "2017-11-14T21:16:00", "BV": 0.15883273}, {"O": 0.0006611, "H": 0.0006611, "L": 0.0006611, "C": 0.0006611, "V": 1.50884888, "T": "2017-11-14T21:17:00", "BV": 0.00099749}, {"O": 0.00066012, "H": 0.00066012, "L": 0.00066012, "C": 0.00066012, "V": 491.43897199, "T": "2017-11-14T21:18:00", "BV": 0.32440867}, {"O": 0.00066012, "H": 0.00066012, "L": 0.00066011, "C": 0.00066011, "V": 180.26958636, "T": "2017-11-14T21:19:00", "BV": 0.11899947}, {"O": 0.00066012, "H": 0.00066012, "L": 0.00066012, "C": 0.00066012, "V": 178.16089441, "T": "2017-11-14T21:20:00", "BV": 0.11760756}, {"O": 0.00066012, "H": 0.00066012, "L": 0.00066002, "C": 0.00066012, "V": 1042.70496196, "T": "2017-11-14T21:21:00", "BV": 0.68828969}, {"O": 0.00066002, "H": 0.00066012, "L": 0.00066002, "C": 0.00066012, "V": 6192.85344958, "T": "2017-11-14T21:22:00", "BV": 4.08744254}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066015, "C": 0.00066015, "V": 127.77891388, "T": "2017-11-14T21:23:00", "BV": 0.08435795}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066012, "C": 0.0006611, "V": 696.50048148, "T": "2017-11-14T21:24:00", "BV": 0.45985168}, {"O": 0.0006611, "H": 0.000664, "L": 0.0006611, "C": 0.000664, "V": 283.67618449, "T": "2017-11-14T21:25:00", "BV": 0.18785779}, {"O": 0.00066398, "H": 0.000664, "L": 0.00066398, "C": 0.000664, "V": 263.52053659, "T": "2017-11-14T21:26:00", "BV": 0.17497639}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 127.89005598, "T": "2017-11-14T21:27:00", "BV": 0.08491894}, {"O": 0.00066398, "H": 0.0006668, "L": 0.00066214, "C": 0.00066672, "V": 436.13320579, "T": "2017-11-14T21:28:00", "BV": 0.28951765}, {"O": 0.000664, "H": 0.00066672, "L": 0.000664, "C": 0.00066672, "V": 39.84973867, "T": "2017-11-14T21:29:00", "BV": 0.02656161}, {"O": 0.00066672, "H": 0.00066672, "L": 0.00066399, "C": 0.00066399, "V": 550.93095897, "T": "2017-11-14T21:30:00", "BV": 0.36620291}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066399, "C": 0.00066399, "V": 42.76262609, "T": "2017-11-14T21:31:00", "BV": 0.02839394}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066238, "C": 0.00066238, "V": 449.69304655, "T": "2017-11-14T21:32:00", "BV": 0.29814602}, {"O": 0.000662, "H": 0.000662, "L": 0.00066154, "C": 0.00066154, "V": 727.45833459, "T": "2017-11-14T21:33:00", "BV": 0.48125241}, {"O": 0.000662, "H": 0.00066301, "L": 0.00066154, "C": 0.00066301, "V": 365.68356264, "T": "2017-11-14T21:34:00", "BV": 0.24206635}, {"O": 0.00066201, "H": 0.00066201, "L": 0.00066201, "C": 0.00066201, "V": 15.92462349, "T": "2017-11-14T21:35:00", "BV": 0.01054224}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 717.93764282, "T": "2017-11-14T21:36:00", "BV": 0.47527471}, {"O": 0.0006625, "H": 0.0006625, "L": 0.000662, "C": 0.000662, "V": 217.22554099, "T": "2017-11-14T21:37:00", "BV": 0.14386303}, {"O": 0.000662, "H": 0.00066225, "L": 0.000662, "C": 0.000662, "V": 111.0, "T": "2017-11-14T21:38:00", "BV": 0.07348388}, {"O": 0.000662, "H": 0.0006625, "L": 0.000662, "C": 0.0006625, "V": 141.2902867, "T": "2017-11-14T21:39:00", "BV": 0.09356751}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 419.21926498, "T": "2017-11-14T21:40:00", "BV": 0.27752314}, {"O": 0.0006625, "H": 0.0006625, "L": 0.000662, "C": 0.0006625, "V": 311.00394019, "T": "2017-11-14T21:41:00", "BV": 0.20589436}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 261.2694719, "T": "2017-11-14T21:42:00", "BV": 0.17296038}, {"O": 0.0006625, "H": 0.0006625, "L": 0.0006625, "C": 0.0006625, "V": 854.20916202, "T": "2017-11-14T21:43:00", "BV": 0.56591356}, {"O": 0.000662, "H": 0.0006633, "L": 0.000662, "C": 0.0006625, "V": 573.71925599, "T": "2017-11-14T21:44:00", "BV": 0.3801656}, {"O": 0.00066398, "H": 0.000665, "L": 0.00066398, "C": 0.000665, "V": 41.50555113, "T": "2017-11-14T21:45:00", "BV": 0.02758417}, {"O": 0.00066501, "H": 0.00066584, "L": 0.00066501, "C": 0.00066584, "V": 61.46606512, "T": "2017-11-14T21:46:00", "BV": 0.04091788}, {"O": 0.00066584, "H": 0.00066656, "L": 0.00066584, "C": 0.00066651, "V": 620.97723306, "T": "2017-11-14T21:47:00", "BV": 0.41369736}, {"O": 0.00066585, "H": 0.00066605, "L": 0.00066585, "C": 0.00066585, "V": 32.87937405, "T": "2017-11-14T21:48:00", "BV": 0.02189293}, {"O": 0.00066584, "H": 0.00066584, "L": 0.000662, "C": 0.0006655, "V": 933.23437156, "T": "2017-11-14T21:49:00", "BV": 0.61878854}, {"O": 0.000662, "H": 0.0006655, "L": 0.00066002, "C": 0.0006655, "V": 1258.01062466, "T": "2017-11-14T21:50:00", "BV": 0.83190663}, {"O": 0.00066172, "H": 0.00066539, "L": 0.00066, "C": 0.00066, "V": 859.93868103, "T": "2017-11-14T21:51:00", "BV": 0.56757345}, {"O": 0.00066001, "H": 0.00066549, "L": 0.00066, "C": 0.00066549, "V": 843.15780797, "T": "2017-11-14T21:52:00", "BV": 0.55936906}, {"O": 0.00066535, "H": 0.00066535, "L": 0.00066002, "C": 0.00066006, "V": 584.71039174, "T": "2017-11-14T21:53:00", "BV": 0.38869758}, {"O": 0.000665, "H": 0.00066534, "L": 0.000665, "C": 0.00066534, "V": 78.50879463, "T": "2017-11-14T21:54:00", "BV": 0.05222973}, {"O": 0.00066534, "H": 0.00066534, "L": 0.0006653, "C": 0.0006653, "V": 309.46999572, "T": "2017-11-14T21:55:00", "BV": 0.20589695}, {"O": 0.0006653, "H": 0.0006655, "L": 0.0006643, "C": 0.0006643, "V": 2040.22030488, "T": "2017-11-14T21:56:00", "BV": 1.35701699}, {"O": 0.00066565, "H": 0.000666, "L": 0.00066431, "C": 0.00066431, "V": 347.25275313, "T": "2017-11-14T21:57:00", "BV": 0.23077718}, {"O": 0.00066431, "H": 0.00066592, "L": 0.00066431, "C": 0.00066532, "V": 300.11304972, "T": "2017-11-14T21:58:00", "BV": 0.19977429}, {"O": 0.000665, "H": 0.000665, "L": 0.00066006, "C": 0.00066006, "V": 388.03467778, "T": "2017-11-14T21:59:00", "BV": 0.25744195}, {"O": 0.00066444, "H": 0.00066445, "L": 0.00066006, "C": 0.00066445, "V": 246.52191273, "T": "2017-11-14T22:00:00", "BV": 0.16303407}, {"O": 0.00066445, "H": 0.00066445, "L": 0.00066445, "C": 0.00066445, "V": 45.03724885, "T": "2017-11-14T22:01:00", "BV": 0.02992499}, {"O": 0.00066445, "H": 0.00066592, "L": 0.00066445, "C": 0.00066576, "V": 3050.92843316, "T": "2017-11-14T22:02:00", "BV": 2.03102535}, {"O": 0.0006602, "H": 0.00066584, "L": 0.0006601, "C": 0.00066445, "V": 675.97784421, "T": "2017-11-14T22:03:00", "BV": 0.44864878}, {"O": 0.0006601, "H": 0.00066445, "L": 0.0006601, "C": 0.00066445, "V": 36.02230934, "T": "2017-11-14T22:04:00", "BV": 0.02391327}, {"O": 0.00066445, "H": 0.00066445, "L": 0.00066445, "C": 0.00066445, "V": 101.51113468, "T": "2017-11-14T22:05:00", "BV": 0.06744907}, {"O": 0.0006644, "H": 0.0006644, "L": 0.0006644, "C": 0.0006644, "V": 154.881022, "T": "2017-11-14T22:06:00", "BV": 0.10290295}, {"O": 0.00066113, "H": 0.0006644, "L": 0.00066113, "C": 0.00066113, "V": 101.81131623, "T": "2017-11-14T22:07:00", "BV": 0.06735753}, {"O": 0.00066113, "H": 0.00066113, "L": 0.000661, "C": 0.00066113, "V": 828.25967186, "T": "2017-11-14T22:08:00", "BV": 0.54755761}, {"O": 0.00066113, "H": 0.00066425, "L": 0.0006601, "C": 0.0006601, "V": 330.57040273, "T": "2017-11-14T22:09:00", "BV": 0.21863299}, {"O": 0.0006644, "H": 0.0006644, "L": 0.00066425, "C": 0.00066425, "V": 29.31578784, "T": "2017-11-14T22:10:00", "BV": 0.01947394}, {"O": 0.00066425, "H": 0.00066437, "L": 0.00066425, "C": 0.00066437, "V": 19.00776415, "T": "2017-11-14T22:11:00", "BV": 0.01262704}, {"O": 0.00066023, "H": 0.00066023, "L": 0.00066023, "C": 0.00066023, "V": 150.01191706, "T": "2017-11-14T22:12:00", "BV": 0.09904235}, {"O": 0.00066011, "H": 0.00066398, "L": 0.0006601, "C": 0.00066398, "V": 326.75488668, "T": "2017-11-14T22:13:00", "BV": 0.21610598}, {"O": 0.00066397, "H": 0.00066397, "L": 0.00066397, "C": 0.00066397, "V": 249.80924935, "T": "2017-11-14T22:14:00", "BV": 0.16586583}, {"O": 0.00066397, "H": 0.00066397, "L": 0.00066397, "C": 0.00066397, "V": 4.53702728, "T": "2017-11-14T22:15:00", "BV": 0.00301245}, {"O": 0.000662, "H": 0.00066397, "L": 0.000662, "C": 0.000662, "V": 220.05270903, "T": "2017-11-14T22:16:00", "BV": 0.14572413}, {"O": 0.00066201, "H": 0.00066201, "L": 0.00066201, "C": 0.00066201, "V": 0.99033712, "T": "2017-11-14T22:17:00", "BV": 0.00065561}, {"O": 0.00066201, "H": 0.00066201, "L": 0.00066201, "C": 0.00066201, "V": 1.43437353, "T": "2017-11-14T22:18:00", "BV": 0.00094956}, {"O": 0.00066201, "H": 0.00066397, "L": 0.00066201, "C": 0.00066201, "V": 491.33219582, "T": "2017-11-14T22:19:00", "BV": 0.3252782}, {"O": 0.00066397, "H": 0.00066397, "L": 0.00066397, "C": 0.00066397, "V": 384.79253946, "T": "2017-11-14T22:20:00", "BV": 0.2554907}, {"O": 0.0006622, "H": 0.0006622, "L": 0.0006622, "C": 0.0006622, "V": 8.15735186, "T": "2017-11-14T22:21:00", "BV": 0.00540179}, {"O": 0.0006623, "H": 0.00066397, "L": 0.0006623, "C": 0.00066397, "V": 969.25346947, "T": "2017-11-14T22:22:00", "BV": 0.64218918}, {"O": 0.00066397, "H": 0.00066397, "L": 0.0006624, "C": 0.00066259, "V": 2019.1023763, "T": "2017-11-14T22:23:00", "BV": 1.33781724}, {"O": 0.00066259, "H": 0.000667, "L": 0.000662, "C": 0.000667, "V": 4933.55596268, "T": "2017-11-14T22:24:00", "BV": 3.27581179}, {"O": 0.00066721, "H": 0.0006675, "L": 0.000667, "C": 0.000667, "V": 217.03722949, "T": "2017-11-14T22:25:00", "BV": 0.14482272}, {"O": 0.000667, "H": 0.00067131, "L": 0.0006575, "C": 0.00066208, "V": 15303.6071273, "T": "2017-11-14T22:26:00", "BV": 10.14630074}, {"O": 0.00066315, "H": 0.00066315, "L": 0.00066195, "C": 0.00066195, "V": 372.46302762, "T": "2017-11-14T22:27:00", "BV": 0.24659368}, {"O": 0.00066195, "H": 0.00066499, "L": 0.00066195, "C": 0.00066499, "V": 373.27638799, "T": "2017-11-14T22:28:00", "BV": 0.24710298}, {"O": 0.00066382, "H": 0.00066498, "L": 0.00065611, "C": 0.00065618, "V": 1499.97159641, "T": "2017-11-14T22:29:00", "BV": 0.98667115}, {"O": 0.00065635, "H": 0.00065635, "L": 0.00065635, "C": 0.00065635, "V": 1302.30386971, "T": "2017-11-14T22:30:00", "BV": 0.85476713}, {"O": 0.00066372, "H": 0.00066372, "L": 0.00066178, "C": 0.00066178, "V": 492.15563296, "T": "2017-11-14T22:31:00", "BV": 0.32658849}, {"O": 0.00066173, "H": 0.00066192, "L": 0.00065618, "C": 0.00066192, "V": 815.95729687, "T": "2017-11-14T22:32:00", "BV": 0.53734444}, {"O": 0.00065611, "H": 0.00066355, "L": 0.00065611, "C": 0.00065611, "V": 301.83417626, "T": "2017-11-14T22:33:00", "BV": 0.19894591}, {"O": 0.00065618, "H": 0.00066158, "L": 0.00065611, "C": 0.00065611, "V": 581.21577312, "T": "2017-11-14T22:34:00", "BV": 0.38141659}, {"O": 0.00065687, "H": 0.00065687, "L": 0.00065114, "C": 0.000653, "V": 14561.44666954, "T": "2017-11-14T22:35:00", "BV": 9.53123625}, {"O": 0.000653, "H": 0.00065301, "L": 0.0006503, "C": 0.00065292, "V": 6350.81301686, "T": "2017-11-14T22:36:00", "BV": 4.13688855}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065, "C": 0.0006528, "V": 2600.29762554, "T": "2017-11-14T22:37:00", "BV": 1.69213923}, {"O": 0.00065279, "H": 0.00065279, "L": 0.00065001, "C": 0.00065267, "V": 381.38577688, "T": "2017-11-14T22:38:00", "BV": 0.24833784}, {"O": 0.00065002, "H": 0.00065265, "L": 0.00064896, "C": 0.00065257, "V": 8465.45912323, "T": "2017-11-14T22:39:00", "BV": 5.50381367}, {"O": 0.00065, "H": 0.00065254, "L": 0.00065, "C": 0.00065246, "V": 637.28778889, "T": "2017-11-14T22:40:00", "BV": 0.41577447}, {"O": 0.00065245, "H": 0.00065245, "L": 0.0006501, "C": 0.00065011, "V": 858.84500562, "T": "2017-11-14T22:41:00", "BV": 0.55902133}, {"O": 0.00065224, "H": 0.00065224, "L": 0.00065002, "C": 0.00065211, "V": 867.34953602, "T": "2017-11-14T22:42:00", "BV": 0.56501487}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065002, "C": 0.00065196, "V": 2522.79566424, "T": "2017-11-14T22:43:00", "BV": 1.64412889}, {"O": 0.0006506, "H": 0.00065188, "L": 0.00065011, "C": 0.00065158, "V": 1997.24294146, "T": "2017-11-14T22:44:00", "BV": 1.30070948}, {"O": 0.00065011, "H": 0.00065062, "L": 0.00064929, "C": 0.0006499, "V": 1385.57023204, "T": "2017-11-14T22:45:00", "BV": 0.90064076}, {"O": 0.00064929, "H": 0.00065002, "L": 0.00064819, "C": 0.00065002, "V": 2531.11971689, "T": "2017-11-14T22:46:00", "BV": 1.64399235}, {"O": 0.00065002, "H": 0.0006501, "L": 0.00065002, "C": 0.0006501, "V": 484.8452811, "T": "2017-11-14T22:47:00", "BV": 0.31519506}, {"O": 0.0006501, "H": 0.00065022, "L": 0.00065005, "C": 0.00065005, "V": 9704.00038756, "T": "2017-11-14T22:48:00", "BV": 6.30860578}, {"O": 0.0006501, "H": 0.00065235, "L": 0.0006501, "C": 0.00065232, "V": 3549.94817915, "T": "2017-11-14T22:49:00", "BV": 2.31554263}, {"O": 0.00065231, "H": 0.00065232, "L": 0.00065231, "C": 0.00065232, "V": 290.93503533, "T": "2017-11-14T22:50:00", "BV": 0.18978211}, {"O": 0.00065232, "H": 0.00065696, "L": 0.00065232, "C": 0.00065345, "V": 605.51859672, "T": "2017-11-14T22:51:00", "BV": 0.39616965}, {"O": 0.00065451, "H": 0.00065794, "L": 0.00065345, "C": 0.00065346, "V": 685.14417696, "T": "2017-11-14T22:52:00", "BV": 0.44989481}, {"O": 0.00065802, "H": 0.00065867, "L": 0.00065786, "C": 0.00065867, "V": 266.4293852, "T": "2017-11-14T22:53:00", "BV": 0.17528547}, {"O": 0.00065868, "H": 0.00065917, "L": 0.00065786, "C": 0.00065917, "V": 466.15704119, "T": "2017-11-14T22:54:00", "BV": 0.3067171}, {"O": 0.00065875, "H": 0.00065875, "L": 0.00065793, "C": 0.00065793, "V": 141.82264204, "T": "2017-11-14T22:55:00", "BV": 0.09332411}, {"O": 0.00065793, "H": 0.00065793, "L": 0.00065787, "C": 0.00065793, "V": 423.89344842, "T": "2017-11-14T22:56:00", "BV": 0.27888391}, {"O": 0.00065793, "H": 0.00065793, "L": 0.00065786, "C": 0.00065793, "V": 364.83869108, "T": "2017-11-14T22:57:00", "BV": 0.24003195}, {"O": 0.00065793, "H": 0.00065875, "L": 0.00065792, "C": 0.00065792, "V": 264.98929004, "T": "2017-11-14T22:58:00", "BV": 0.17436945}, {"O": 0.00065875, "H": 0.00065925, "L": 0.00065875, "C": 0.00065925, "V": 206.47751766, "T": "2017-11-14T22:59:00", "BV": 0.13606952}, {"O": 0.00065929, "H": 0.00065962, "L": 0.00065929, "C": 0.00065962, "V": 306.13406786, "T": "2017-11-14T23:00:00", "BV": 0.20183705}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_VTC-5.json b/freqtrade/tests/testdata/BTC_VTC-5.json new file mode 100644 index 000000000..5b37c0cfc --- /dev/null +++ b/freqtrade/tests/testdata/BTC_VTC-5.json @@ -0,0 +1 @@ +[{"O": 0.00057, "H": 0.00057, "L": 0.00056677, "C": 0.00056677, "V": 927.81149553, "T": "2017-10-25T23:05:00", "BV": 0.52726826}, {"O": 0.000566, "H": 0.000569, "L": 0.000566, "C": 0.000566, "V": 4935.93054748, "T": "2017-10-25T23:10:00", "BV": 2.79534097}, {"O": 0.000566, "H": 0.000566, "L": 0.000558, "C": 0.00055971, "V": 5262.8832547, "T": "2017-10-25T23:15:00", "BV": 2.95357668}, {"O": 0.00055971, "H": 0.00055971, "L": 0.000557, "C": 0.000557, "V": 2836.63981406, "T": "2017-10-25T23:20:00", "BV": 1.58486331}, {"O": 0.000557, "H": 0.00055798, "L": 0.00055, "C": 0.00055075, "V": 5521.36126272, "T": "2017-10-25T23:25:00", "BV": 3.05260035}, {"O": 0.00055002, "H": 0.0005505, "L": 0.00054095, "C": 0.0005495, "V": 16371.66729862, "T": "2017-10-25T23:30:00", "BV": 8.92800666}, {"O": 0.00055004, "H": 0.00055004, "L": 0.00053914, "C": 0.00054109, "V": 13733.15039827, "T": "2017-10-25T23:35:00", "BV": 7.44051718}, {"O": 0.00054412, "H": 0.00054412, "L": 0.00053872, "C": 0.00053872, "V": 9109.487328, "T": "2017-10-25T23:40:00", "BV": 4.92413481}, {"O": 0.0005386, "H": 0.00054018, "L": 0.000537, "C": 0.00053983, "V": 9861.92019076, "T": "2017-10-25T23:45:00", "BV": 5.30805274}, {"O": 0.00053991, "H": 0.00054, "L": 0.00053594, "C": 0.00053594, "V": 7147.22888124, "T": "2017-10-25T23:50:00", "BV": 3.83372969}, {"O": 0.00053579, "H": 0.00053593, "L": 0.00053005, "C": 0.00053005, "V": 9650.18640469, "T": "2017-10-25T23:55:00", "BV": 5.14562112}, {"O": 0.00053005, "H": 0.00054, "L": 0.00053, "C": 0.00054, "V": 8098.55706178, "T": "2017-10-26T00:00:00", "BV": 4.32265981}, {"O": 0.00054, "H": 0.00055494, "L": 0.000536, "C": 0.000538, "V": 16700.46426151, "T": "2017-10-26T00:05:00", "BV": 9.12218591}, {"O": 0.00054041, "H": 0.00054876, "L": 0.00054041, "C": 0.00054424, "V": 2925.01940242, "T": "2017-10-26T00:10:00", "BV": 1.59308577}, {"O": 0.00054424, "H": 0.00054439, "L": 0.00054424, "C": 0.00054438, "V": 2844.46203793, "T": "2017-10-26T00:15:00", "BV": 1.54847251}, {"O": 0.00054436, "H": 0.00055033, "L": 0.00054434, "C": 0.0005485, "V": 8608.21334595, "T": "2017-10-26T00:20:00", "BV": 4.72067538}, {"O": 0.0005485, "H": 0.00055691, "L": 0.0005485, "C": 0.000555, "V": 6438.5616406, "T": "2017-10-26T00:25:00", "BV": 3.56753864}, {"O": 0.0005545, "H": 0.00055577, "L": 0.00054851, "C": 0.00054852, "V": 5191.97159079, "T": "2017-10-26T00:30:00", "BV": 2.86679556}, {"O": 0.00054851, "H": 0.00054851, "L": 0.00053536, "C": 0.00054309, "V": 5644.15676186, "T": "2017-10-26T00:35:00", "BV": 3.06742972}, {"O": 0.00053743, "H": 0.00054234, "L": 0.00053493, "C": 0.00053493, "V": 10719.78055527, "T": "2017-10-26T00:40:00", "BV": 5.74641809}, {"O": 0.00053493, "H": 0.00053999, "L": 0.00053487, "C": 0.00053997, "V": 3531.25558618, "T": "2017-10-26T00:45:00", "BV": 1.89094942}, {"O": 0.0005399, "H": 0.0005399, "L": 0.000535, "C": 0.000535, "V": 4620.45241487, "T": "2017-10-26T00:50:00", "BV": 2.47448445}, {"O": 0.00053501, "H": 0.0005351, "L": 0.00053131, "C": 0.0005351, "V": 4806.53294536, "T": "2017-10-26T00:55:00", "BV": 2.56243827}, {"O": 0.0005351, "H": 0.000537, "L": 0.000533, "C": 0.00053377, "V": 1371.14034965, "T": "2017-10-26T01:00:00", "BV": 0.73268393}, {"O": 0.00053377, "H": 0.00053377, "L": 0.00052966, "C": 0.00052966, "V": 9203.32904926, "T": "2017-10-26T01:05:00", "BV": 4.88740168}, {"O": 0.00052965, "H": 0.00053, "L": 0.00050301, "C": 0.00050847, "V": 45812.62894964, "T": "2017-10-26T01:10:00", "BV": 23.6695206}, {"O": 0.00050847, "H": 0.000511, "L": 0.0005001, "C": 0.00050995, "V": 22607.09378609, "T": "2017-10-26T01:15:00", "BV": 11.41877451}, {"O": 0.00050995, "H": 0.000516, "L": 0.00050995, "C": 0.0005148, "V": 8614.74334301, "T": "2017-10-26T01:20:00", "BV": 4.41249099}, {"O": 0.000515, "H": 0.00052697, "L": 0.00051499, "C": 0.00052688, "V": 15375.57904514, "T": "2017-10-26T01:25:00", "BV": 7.98298129}, {"O": 0.00052688, "H": 0.000528, "L": 0.00052687, "C": 0.000528, "V": 10287.06810496, "T": "2017-10-26T01:30:00", "BV": 5.42152586}, {"O": 0.000528, "H": 0.00052924, "L": 0.000521, "C": 0.00052161, "V": 12377.94584239, "T": "2017-10-26T01:35:00", "BV": 6.52670252}, {"O": 0.000528, "H": 0.00052873, "L": 0.00051149, "C": 0.00051156, "V": 11608.10664843, "T": "2017-10-26T01:40:00", "BV": 6.03897683}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00050575, "C": 0.0005114, "V": 6900.30202548, "T": "2017-10-26T01:45:00", "BV": 3.51344794}, {"O": 0.0005115, "H": 0.00052294, "L": 0.00051, "C": 0.000519, "V": 13267.28752171, "T": "2017-10-26T01:50:00", "BV": 6.87608155}, {"O": 0.000519, "H": 0.00052005, "L": 0.0005187, "C": 0.00052, "V": 3425.78976357, "T": "2017-10-26T01:55:00", "BV": 1.78049203}, {"O": 0.00052005, "H": 0.0005265, "L": 0.00052, "C": 0.0005265, "V": 7170.4624623, "T": "2017-10-26T02:00:00", "BV": 3.73837086}, {"O": 0.0005265, "H": 0.00052655, "L": 0.00052234, "C": 0.00052291, "V": 2064.13406654, "T": "2017-10-26T02:05:00", "BV": 1.08086882}, {"O": 0.00052389, "H": 0.0005239, "L": 0.00051812, "C": 0.00051812, "V": 7274.38720733, "T": "2017-10-26T02:10:00", "BV": 3.79193699}, {"O": 0.00051812, "H": 0.000519, "L": 0.000515, "C": 0.00051766, "V": 5361.22665111, "T": "2017-10-26T02:15:00", "BV": 2.76468754}, {"O": 0.00051766, "H": 0.00052, "L": 0.00051659, "C": 0.0005197, "V": 6258.60478996, "T": "2017-10-26T02:20:00", "BV": 3.24329867}, {"O": 0.0005197, "H": 0.00052209, "L": 0.000519, "C": 0.00051972, "V": 5495.79421223, "T": "2017-10-26T02:25:00", "BV": 2.85904177}, {"O": 0.00051972, "H": 0.00052209, "L": 0.0005197, "C": 0.00051971, "V": 2608.68604032, "T": "2017-10-26T02:30:00", "BV": 1.35628176}, {"O": 0.00051971, "H": 0.00051971, "L": 0.000515, "C": 0.000515, "V": 3289.43146902, "T": "2017-10-26T02:35:00", "BV": 1.70212113}, {"O": 0.000516, "H": 0.00051804, "L": 0.00051535, "C": 0.000518, "V": 3179.91816834, "T": "2017-10-26T02:40:00", "BV": 1.64478278}, {"O": 0.000518, "H": 0.00052209, "L": 0.0005178, "C": 0.00052, "V": 6337.50477534, "T": "2017-10-26T02:45:00", "BV": 3.293212}, {"O": 0.00052209, "H": 0.00053, "L": 0.00052209, "C": 0.00053, "V": 3230.11641489, "T": "2017-10-26T02:50:00", "BV": 1.69623428}, {"O": 0.00053017, "H": 0.00053899, "L": 0.00053017, "C": 0.00053899, "V": 16332.1253433, "T": "2017-10-26T02:55:00", "BV": 8.7625629}, {"O": 0.00053885, "H": 0.00054315, "L": 0.00053885, "C": 0.00054145, "V": 21346.7570783, "T": "2017-10-26T03:00:00", "BV": 11.5350704}, {"O": 0.00054145, "H": 0.00054475, "L": 0.00054143, "C": 0.0005446, "V": 12396.85984686, "T": "2017-10-26T03:05:00", "BV": 6.73432626}, {"O": 0.0005446, "H": 0.00054471, "L": 0.00053899, "C": 0.0005394, "V": 4709.07506149, "T": "2017-10-26T03:10:00", "BV": 2.55595978}, {"O": 0.00053879, "H": 0.00053922, "L": 0.00052945, "C": 0.0005307, "V": 5630.98396174, "T": "2017-10-26T03:15:00", "BV": 3.01638955}, {"O": 0.00052945, "H": 0.00053424, "L": 0.0005272, "C": 0.00053368, "V": 5566.25054303, "T": "2017-10-26T03:20:00", "BV": 2.9452678}, {"O": 0.00053368, "H": 0.000536, "L": 0.00053, "C": 0.0005345, "V": 3581.68454253, "T": "2017-10-26T03:25:00", "BV": 1.911813}, {"O": 0.0005345, "H": 0.0005345, "L": 0.00052836, "C": 0.00052836, "V": 5137.7224112, "T": "2017-10-26T03:30:00", "BV": 2.73181805}, {"O": 0.00052838, "H": 0.00053525, "L": 0.00052701, "C": 0.00053426, "V": 2299.9356682, "T": "2017-10-26T03:35:00", "BV": 1.22084714}, {"O": 0.00053426, "H": 0.00054, "L": 0.00053425, "C": 0.00053506, "V": 3035.07055016, "T": "2017-10-26T03:40:00", "BV": 1.62547136}, {"O": 0.00053425, "H": 0.00054, "L": 0.00053425, "C": 0.00054, "V": 3338.73414674, "T": "2017-10-26T03:45:00", "BV": 1.79350384}, {"O": 0.00053879, "H": 0.00054, "L": 0.00053607, "C": 0.00053893, "V": 3708.60999999, "T": "2017-10-26T03:50:00", "BV": 1.99713655}, {"O": 0.00054, "H": 0.00054524, "L": 0.00053889, "C": 0.0005421, "V": 6094.10633812, "T": "2017-10-26T03:55:00", "BV": 3.30379932}, {"O": 0.0005421, "H": 0.00055, "L": 0.0005421, "C": 0.00054872, "V": 8491.85976306, "T": "2017-10-26T04:00:00", "BV": 4.63942992}, {"O": 0.00054996, "H": 0.0005557, "L": 0.00054875, "C": 0.0005557, "V": 18032.49079973, "T": "2017-10-26T04:05:00", "BV": 9.96316183}, {"O": 0.00055551, "H": 0.00056535, "L": 0.00055551, "C": 0.00056518, "V": 9605.07915687, "T": "2017-10-26T04:10:00", "BV": 5.37028301}, {"O": 0.00056518, "H": 0.000585, "L": 0.00056518, "C": 0.000585, "V": 22856.80054155, "T": "2017-10-26T04:15:00", "BV": 13.09031536}, {"O": 0.00057308, "H": 0.000585, "L": 0.00056742, "C": 0.00057054, "V": 23985.96735765, "T": "2017-10-26T04:20:00", "BV": 13.82950986}, {"O": 0.00057054, "H": 0.00057131, "L": 0.00056469, "C": 0.00056606, "V": 12928.0085291, "T": "2017-10-26T04:25:00", "BV": 7.34216185}, {"O": 0.00057, "H": 0.00057054, "L": 0.00056469, "C": 0.00056469, "V": 10990.35179851, "T": "2017-10-26T04:30:00", "BV": 6.24233071}, {"O": 0.00056459, "H": 0.00056459, "L": 0.00055868, "C": 0.00055868, "V": 3642.20521955, "T": "2017-10-26T04:35:00", "BV": 2.04311589}, {"O": 0.00055862, "H": 0.000569, "L": 0.00055837, "C": 0.000569, "V": 13538.24558158, "T": "2017-10-26T04:40:00", "BV": 7.65804533}, {"O": 0.000569, "H": 0.000569, "L": 0.00056, "C": 0.00056, "V": 2444.77804004, "T": "2017-10-26T04:45:00", "BV": 1.38038987}, {"O": 0.00055964, "H": 0.00056, "L": 0.00055551, "C": 0.00056, "V": 3895.6705691, "T": "2017-10-26T04:50:00", "BV": 2.17035001}, {"O": 0.00056, "H": 0.00056, "L": 0.00055444, "C": 0.00055444, "V": 3676.21287315, "T": "2017-10-26T04:55:00", "BV": 2.04208241}, {"O": 0.00055336, "H": 0.00055443, "L": 0.0005533, "C": 0.00055436, "V": 2753.64283991, "T": "2017-10-26T05:00:00", "BV": 1.52605774}, {"O": 0.00055438, "H": 0.00055444, "L": 0.00055302, "C": 0.00055302, "V": 5843.18241542, "T": "2017-10-26T05:05:00", "BV": 3.2368109}, {"O": 0.00055302, "H": 0.00056706, "L": 0.00055302, "C": 0.00056669, "V": 15842.13577395, "T": "2017-10-26T05:10:00", "BV": 8.86035999}, {"O": 0.00056678, "H": 0.00056698, "L": 0.00056002, "C": 0.00056229, "V": 4399.31454564, "T": "2017-10-26T05:15:00", "BV": 2.47992555}, {"O": 0.00056229, "H": 0.000576, "L": 0.00056229, "C": 0.000576, "V": 5866.09593602, "T": "2017-10-26T05:20:00", "BV": 3.35139726}, {"O": 0.00057597, "H": 0.00060305, "L": 0.00057596, "C": 0.00058498, "V": 55677.99619406, "T": "2017-10-26T05:25:00", "BV": 33.06171892}, {"O": 0.00058425, "H": 0.0005921, "L": 0.00057819, "C": 0.00058929, "V": 13408.72226254, "T": "2017-10-26T05:30:00", "BV": 7.82802754}, {"O": 0.00058659, "H": 0.00059216, "L": 0.00058659, "C": 0.0005866, "V": 6724.15485103, "T": "2017-10-26T05:35:00", "BV": 3.95567435}, {"O": 0.000587, "H": 0.000587, "L": 0.000576, "C": 0.000576, "V": 28493.78807994, "T": "2017-10-26T05:40:00", "BV": 16.55433273}, {"O": 0.000576, "H": 0.0005766, "L": 0.00055751, "C": 0.000563, "V": 10599.23811129, "T": "2017-10-26T05:45:00", "BV": 6.04584576}, {"O": 0.00056292, "H": 0.00056527, "L": 0.000556, "C": 0.00056527, "V": 9383.77823852, "T": "2017-10-26T05:50:00", "BV": 5.25572928}, {"O": 0.0005666, "H": 0.000578, "L": 0.00056529, "C": 0.000578, "V": 5882.81768128, "T": "2017-10-26T05:55:00", "BV": 3.36070033}, {"O": 0.000576, "H": 0.00057894, "L": 0.000572, "C": 0.000572, "V": 3610.80476371, "T": "2017-10-26T06:00:00", "BV": 2.08362371}, {"O": 0.000572, "H": 0.0005745, "L": 0.00056704, "C": 0.000568, "V": 3202.06937136, "T": "2017-10-26T06:05:00", "BV": 1.82415891}, {"O": 0.00057196, "H": 0.00057448, "L": 0.00056706, "C": 0.00056758, "V": 2305.19944698, "T": "2017-10-26T06:10:00", "BV": 1.31156421}, {"O": 0.0005743, "H": 0.0005743, "L": 0.00057, "C": 0.000574, "V": 1972.77919999, "T": "2017-10-26T06:15:00", "BV": 1.12771957}, {"O": 0.000574, "H": 0.0005742, "L": 0.00057012, "C": 0.000574, "V": 2180.06466932, "T": "2017-10-26T06:20:00", "BV": 1.24887367}, {"O": 0.000574, "H": 0.000574, "L": 0.00056825, "C": 0.00057299, "V": 2889.80899323, "T": "2017-10-26T06:25:00", "BV": 1.65554307}, {"O": 0.00057299, "H": 0.00057299, "L": 0.0005685, "C": 0.0005685, "V": 1803.83960501, "T": "2017-10-26T06:30:00", "BV": 1.03322661}, {"O": 0.00056878, "H": 0.000571, "L": 0.00056443, "C": 0.00056443, "V": 3830.62321116, "T": "2017-10-26T06:35:00", "BV": 2.16865841}, {"O": 0.00056378, "H": 0.00056497, "L": 0.00056, "C": 0.0005648, "V": 6394.95339004, "T": "2017-10-26T06:40:00", "BV": 3.58423625}, {"O": 0.0005648, "H": 0.00056486, "L": 0.00056, "C": 0.00056012, "V": 2123.03710671, "T": "2017-10-26T06:45:00", "BV": 1.189378}, {"O": 0.00056, "H": 0.00056495, "L": 0.00056, "C": 0.00056201, "V": 2396.24613082, "T": "2017-10-26T06:50:00", "BV": 1.34710109}, {"O": 0.00056495, "H": 0.00056842, "L": 0.00056495, "C": 0.00056842, "V": 1816.83601803, "T": "2017-10-26T06:55:00", "BV": 1.02853983}, {"O": 0.00056842, "H": 0.00056881, "L": 0.00056554, "C": 0.00056554, "V": 1800.58238933, "T": "2017-10-26T07:00:00", "BV": 1.02167116}, {"O": 0.00056842, "H": 0.00057, "L": 0.00056556, "C": 0.00057, "V": 1456.46746253, "T": "2017-10-26T07:05:00", "BV": 0.82773646}, {"O": 0.00057, "H": 0.0005765, "L": 0.00056554, "C": 0.00057182, "V": 7254.36120629, "T": "2017-10-26T07:10:00", "BV": 4.12955159}, {"O": 0.0005765, "H": 0.00058248, "L": 0.00057183, "C": 0.0005795, "V": 6998.57953665, "T": "2017-10-26T07:15:00", "BV": 4.05510523}, {"O": 0.00057697, "H": 0.00058589, "L": 0.00057697, "C": 0.00058589, "V": 4012.71896999, "T": "2017-10-26T07:20:00", "BV": 2.3441091}, {"O": 0.00058589, "H": 0.00058589, "L": 0.00058145, "C": 0.0005849, "V": 1580.3305818, "T": "2017-10-26T07:25:00", "BV": 0.91986739}, {"O": 0.00058488, "H": 0.0005875, "L": 0.00058481, "C": 0.00058706, "V": 4188.74425598, "T": "2017-10-26T07:30:00", "BV": 2.45126688}, {"O": 0.00058706, "H": 0.00058987, "L": 0.00058201, "C": 0.0005869, "V": 7485.63155974, "T": "2017-10-26T07:35:00", "BV": 4.40438555}, {"O": 0.000586, "H": 0.00058982, "L": 0.00058259, "C": 0.000588, "V": 6204.78445569, "T": "2017-10-26T07:40:00", "BV": 3.65152965}, {"O": 0.0005898, "H": 0.00058982, "L": 0.000584, "C": 0.000589, "V": 16166.58861432, "T": "2017-10-26T07:45:00", "BV": 9.52388661}, {"O": 0.000589, "H": 0.0005905, "L": 0.00058671, "C": 0.0005905, "V": 3886.45638252, "T": "2017-10-26T07:50:00", "BV": 2.29176887}, {"O": 0.0005905, "H": 0.0005971, "L": 0.0005905, "C": 0.0005971, "V": 9145.94330881, "T": "2017-10-26T07:55:00", "BV": 5.43643785}, {"O": 0.00059677, "H": 0.00061333, "L": 0.0005959, "C": 0.00060501, "V": 32988.12763904, "T": "2017-10-26T08:00:00", "BV": 19.9713114}, {"O": 0.0006096, "H": 0.000618, "L": 0.00060502, "C": 0.000613, "V": 20996.19787519, "T": "2017-10-26T08:05:00", "BV": 12.92400943}, {"O": 0.00061259, "H": 0.00061259, "L": 0.0006021, "C": 0.00060365, "V": 10693.55937692, "T": "2017-10-26T08:10:00", "BV": 6.48622154}, {"O": 0.000605, "H": 0.000605, "L": 0.00059501, "C": 0.0005995, "V": 17506.66325839, "T": "2017-10-26T08:15:00", "BV": 10.46271845}, {"O": 0.0005995, "H": 0.000605, "L": 0.000597, "C": 0.000598, "V": 5482.77895872, "T": "2017-10-26T08:20:00", "BV": 3.28787581}, {"O": 0.000598, "H": 0.0006131, "L": 0.000597, "C": 0.0006131, "V": 8357.49890419, "T": "2017-10-26T08:25:00", "BV": 5.04152283}, {"O": 0.0006131, "H": 0.0006131, "L": 0.0006051, "C": 0.0006051, "V": 5271.85157519, "T": "2017-10-26T08:30:00", "BV": 3.20306088}, {"O": 0.0006051, "H": 0.0006158, "L": 0.00060509, "C": 0.00061185, "V": 8495.92272893, "T": "2017-10-26T08:35:00", "BV": 5.18068135}, {"O": 0.00061185, "H": 0.00062, "L": 0.00061003, "C": 0.000612, "V": 10422.72737111, "T": "2017-10-26T08:40:00", "BV": 6.42965565}, {"O": 0.00061201, "H": 0.0006198, "L": 0.00061201, "C": 0.0006191, "V": 4831.36259865, "T": "2017-10-26T08:45:00", "BV": 2.98486848}, {"O": 0.0006195, "H": 0.00062, "L": 0.000619, "C": 0.00061985, "V": 7426.90745907, "T": "2017-10-26T08:50:00", "BV": 4.59959874}, {"O": 0.00061985, "H": 0.00062079, "L": 0.0006172, "C": 0.00062078, "V": 12395.61132962, "T": "2017-10-26T08:55:00", "BV": 7.68469842}, {"O": 0.00062008, "H": 0.00062099, "L": 0.00060915, "C": 0.00061, "V": 4027.11363796, "T": "2017-10-26T09:00:00", "BV": 2.47955095}, {"O": 0.00060914, "H": 0.00061, "L": 0.00060372, "C": 0.00060963, "V": 3153.88133236, "T": "2017-10-26T09:05:00", "BV": 1.91184421}, {"O": 0.0006055, "H": 0.00060963, "L": 0.000605, "C": 0.000605, "V": 2313.884514, "T": "2017-10-26T09:10:00", "BV": 1.40960131}, {"O": 0.00060419, "H": 0.00061668, "L": 0.00060418, "C": 0.00061668, "V": 11113.72837858, "T": "2017-10-26T09:15:00", "BV": 6.76832283}, {"O": 0.00061668, "H": 0.0006205, "L": 0.00061371, "C": 0.00062, "V": 10687.00324036, "T": "2017-10-26T09:20:00", "BV": 6.62039508}, {"O": 0.00062, "H": 0.00062, "L": 0.00061371, "C": 0.00061794, "V": 3593.10199217, "T": "2017-10-26T09:25:00", "BV": 2.21926156}, {"O": 0.00061793, "H": 0.00061793, "L": 0.00060683, "C": 0.00060695, "V": 1060.69099178, "T": "2017-10-26T09:30:00", "BV": 0.64800154}, {"O": 0.00060666, "H": 0.00060695, "L": 0.00060229, "C": 0.0006035, "V": 4984.71145489, "T": "2017-10-26T09:35:00", "BV": 3.01078197}, {"O": 0.000603, "H": 0.00060999, "L": 0.000602, "C": 0.000609, "V": 3911.53800487, "T": "2017-10-26T09:40:00", "BV": 2.3735245}, {"O": 0.0006055, "H": 0.000607, "L": 0.0006, "C": 0.00060327, "V": 4204.93558156, "T": "2017-10-26T09:45:00", "BV": 2.52873112}, {"O": 0.00060327, "H": 0.00060399, "L": 0.0005954, "C": 0.0005954, "V": 7328.215538, "T": "2017-10-26T09:50:00", "BV": 4.39417301}, {"O": 0.00059562, "H": 0.00060049, "L": 0.000595, "C": 0.0005951, "V": 4569.5044893, "T": "2017-10-26T09:55:00", "BV": 2.72237578}, {"O": 0.0005951, "H": 0.00060051, "L": 0.0005951, "C": 0.0006005, "V": 947.44936686, "T": "2017-10-26T10:00:00", "BV": 0.56879914}, {"O": 0.0006005, "H": 0.000602, "L": 0.0006005, "C": 0.000601, "V": 5001.71685301, "T": "2017-10-26T10:05:00", "BV": 3.00972008}, {"O": 0.000601, "H": 0.000601, "L": 0.00059354, "C": 0.00060001, "V": 2010.29384574, "T": "2017-10-26T10:10:00", "BV": 1.20028746}, {"O": 0.00060001, "H": 0.00060088, "L": 0.000593, "C": 0.00059999, "V": 2373.54197678, "T": "2017-10-26T10:15:00", "BV": 1.4171999}, {"O": 0.0005945, "H": 0.0005945, "L": 0.00058842, "C": 0.00058979, "V": 3256.64290386, "T": "2017-10-26T10:20:00", "BV": 1.92413539}, {"O": 0.00058978, "H": 0.00058978, "L": 0.00058655, "C": 0.00058867, "V": 3136.44745379, "T": "2017-10-26T10:25:00", "BV": 1.84497649}, {"O": 0.00058657, "H": 0.00058657, "L": 0.0005821, "C": 0.0005821, "V": 3170.92748131, "T": "2017-10-26T10:30:00", "BV": 1.85395376}, {"O": 0.00058205, "H": 0.00058626, "L": 0.00058, "C": 0.00058027, "V": 8219.20392229, "T": "2017-10-26T10:35:00", "BV": 4.76936278}, {"O": 0.00058324, "H": 0.00058657, "L": 0.00058027, "C": 0.00058657, "V": 3931.98226513, "T": "2017-10-26T10:40:00", "BV": 2.298002}, {"O": 0.00058637, "H": 0.00058857, "L": 0.000585, "C": 0.000585, "V": 2241.81292027, "T": "2017-10-26T10:45:00", "BV": 1.31516211}, {"O": 0.000585, "H": 0.00059575, "L": 0.000585, "C": 0.000593, "V": 13524.72062267, "T": "2017-10-26T10:50:00", "BV": 7.98601481}, {"O": 0.000595, "H": 0.0006008, "L": 0.000593, "C": 0.0006, "V": 5048.26994784, "T": "2017-10-26T10:55:00", "BV": 3.01619186}, {"O": 0.00060029, "H": 0.00060118, "L": 0.000595, "C": 0.000595, "V": 4062.42924123, "T": "2017-10-26T11:00:00", "BV": 2.42672118}, {"O": 0.00059306, "H": 0.000594, "L": 0.00059008, "C": 0.00059008, "V": 3340.34903591, "T": "2017-10-26T11:05:00", "BV": 1.97992163}, {"O": 0.00059008, "H": 0.00059295, "L": 0.00058487, "C": 0.00058487, "V": 1454.54560508, "T": "2017-10-26T11:10:00", "BV": 0.85739847}, {"O": 0.00058487, "H": 0.00058968, "L": 0.00058487, "C": 0.00058487, "V": 3235.02527027, "T": "2017-10-26T11:15:00", "BV": 1.8956651}, {"O": 0.0005858, "H": 0.00058964, "L": 0.00058487, "C": 0.00058487, "V": 4194.96846135, "T": "2017-10-26T11:20:00", "BV": 2.45856654}, {"O": 0.00058485, "H": 0.00058499, "L": 0.00058, "C": 0.00058499, "V": 21134.3298869, "T": "2017-10-26T11:25:00", "BV": 12.3506147}, {"O": 0.00058499, "H": 0.00058499, "L": 0.0005795, "C": 0.0005795, "V": 5662.41123663, "T": "2017-10-26T11:30:00", "BV": 3.2919734}, {"O": 0.00057959, "H": 0.00058495, "L": 0.0005795, "C": 0.0005795, "V": 2843.24104015, "T": "2017-10-26T11:35:00", "BV": 1.64859558}, {"O": 0.0005797, "H": 0.00058487, "L": 0.0005795, "C": 0.00058, "V": 1718.71090545, "T": "2017-10-26T11:40:00", "BV": 0.99676845}, {"O": 0.00058, "H": 0.0005806, "L": 0.0005795, "C": 0.00058, "V": 1861.91547695, "T": "2017-10-26T11:45:00", "BV": 1.07942607}, {"O": 0.0005795, "H": 0.00058, "L": 0.00057479, "C": 0.00057487, "V": 2181.88972779, "T": "2017-10-26T11:50:00", "BV": 1.256406}, {"O": 0.00057479, "H": 0.00057479, "L": 0.000569, "C": 0.0005694, "V": 7231.32272662, "T": "2017-10-26T11:55:00", "BV": 4.13172644}, {"O": 0.000569, "H": 0.000569, "L": 0.000557, "C": 0.0005572, "V": 25824.19112722, "T": "2017-10-26T12:00:00", "BV": 14.52661873}, {"O": 0.0005572, "H": 0.0005572, "L": 0.00055555, "C": 0.0005561, "V": 11598.39518406, "T": "2017-10-26T12:05:00", "BV": 6.45897617}, {"O": 0.0005561, "H": 0.00056053, "L": 0.000553, "C": 0.00055511, "V": 14729.59846708, "T": "2017-10-26T12:10:00", "BV": 8.19728284}, {"O": 0.00055508, "H": 0.00055508, "L": 0.0005421, "C": 0.00054242, "V": 30989.1734409, "T": "2017-10-26T12:15:00", "BV": 16.93776768}, {"O": 0.00054242, "H": 0.00054799, "L": 0.00054, "C": 0.00054203, "V": 19292.77959664, "T": "2017-10-26T12:20:00", "BV": 10.48538319}, {"O": 0.00054203, "H": 0.0005421, "L": 0.00052567, "C": 0.00052727, "V": 35815.62851345, "T": "2017-10-26T12:25:00", "BV": 19.08229432}, {"O": 0.00052938, "H": 0.00053552, "L": 0.00052733, "C": 0.00053301, "V": 12458.32320126, "T": "2017-10-26T12:30:00", "BV": 6.63599221}, {"O": 0.00053202, "H": 0.00053398, "L": 0.00052973, "C": 0.000531, "V": 7123.50740348, "T": "2017-10-26T12:35:00", "BV": 3.78436344}, {"O": 0.000531, "H": 0.00053947, "L": 0.00053001, "C": 0.00053947, "V": 18372.66759175, "T": "2017-10-26T12:40:00", "BV": 9.79759655}, {"O": 0.00053947, "H": 0.00053947, "L": 0.00052724, "C": 0.000537, "V": 19347.61388121, "T": "2017-10-26T12:45:00", "BV": 10.26975465}, {"O": 0.00053057, "H": 0.00054798, "L": 0.00053057, "C": 0.00054499, "V": 8141.89313865, "T": "2017-10-26T12:50:00", "BV": 4.40867147}, {"O": 0.00054499, "H": 0.00055305, "L": 0.00054387, "C": 0.00055191, "V": 11979.14931067, "T": "2017-10-26T12:55:00", "BV": 6.56651283}, {"O": 0.00055278, "H": 0.0005568, "L": 0.0005475, "C": 0.0005568, "V": 8709.16743778, "T": "2017-10-26T13:00:00", "BV": 4.82222873}, {"O": 0.00055686, "H": 0.0005666, "L": 0.00055652, "C": 0.00056539, "V": 16657.39648544, "T": "2017-10-26T13:05:00", "BV": 9.37249023}, {"O": 0.00056539, "H": 0.0005694, "L": 0.000565, "C": 0.00056857, "V": 27703.456444, "T": "2017-10-26T13:10:00", "BV": 15.70175975}, {"O": 0.00056857, "H": 0.00057034, "L": 0.00055, "C": 0.00055537, "V": 24223.94289138, "T": "2017-10-26T13:15:00", "BV": 13.55703301}, {"O": 0.00055961, "H": 0.00056028, "L": 0.00054822, "C": 0.00055, "V": 6272.08404908, "T": "2017-10-26T13:20:00", "BV": 3.48250191}, {"O": 0.00055004, "H": 0.00055036, "L": 0.00054829, "C": 0.00055036, "V": 3011.12884346, "T": "2017-10-26T13:25:00", "BV": 1.65538832}, {"O": 0.00055011, "H": 0.00055694, "L": 0.00055011, "C": 0.000555, "V": 3188.48593138, "T": "2017-10-26T13:30:00", "BV": 1.76840444}, {"O": 0.000555, "H": 0.00057034, "L": 0.000555, "C": 0.000568, "V": 6793.86883339, "T": "2017-10-26T13:35:00", "BV": 3.84644257}, {"O": 0.000568, "H": 0.00057292, "L": 0.00056, "C": 0.00056, "V": 10396.80840092, "T": "2017-10-26T13:40:00", "BV": 5.89852088}, {"O": 0.00056175, "H": 0.00056744, "L": 0.00056157, "C": 0.000562, "V": 1096.65093737, "T": "2017-10-26T13:45:00", "BV": 0.61891997}, {"O": 0.000562, "H": 0.00056696, "L": 0.0005559, "C": 0.00056696, "V": 3679.27770805, "T": "2017-10-26T13:50:00", "BV": 2.06876628}, {"O": 0.00056201, "H": 0.00056699, "L": 0.00056201, "C": 0.000565, "V": 2809.36162945, "T": "2017-10-26T13:55:00", "BV": 1.58630903}, {"O": 0.000565, "H": 0.00056974, "L": 0.000565, "C": 0.00056974, "V": 4025.26851791, "T": "2017-10-26T14:00:00", "BV": 2.28873035}, {"O": 0.00056973, "H": 0.00056973, "L": 0.00056, "C": 0.0005655, "V": 3400.85779387, "T": "2017-10-26T14:05:00", "BV": 1.91912775}, {"O": 0.0005655, "H": 0.00059576, "L": 0.0005655, "C": 0.00059503, "V": 52819.84614448, "T": "2017-10-26T14:10:00", "BV": 30.9828233}, {"O": 0.00059503, "H": 0.00059576, "L": 0.00058625, "C": 0.00058996, "V": 18215.24068032, "T": "2017-10-26T14:15:00", "BV": 10.80833294}, {"O": 0.00058996, "H": 0.0005925, "L": 0.00058178, "C": 0.00058881, "V": 14412.18927704, "T": "2017-10-26T14:20:00", "BV": 8.46405793}, {"O": 0.00058882, "H": 0.00059492, "L": 0.00058881, "C": 0.000593, "V": 10064.44065908, "T": "2017-10-26T14:25:00", "BV": 5.95793189}, {"O": 0.000593, "H": 0.00059803, "L": 0.00058178, "C": 0.00059803, "V": 34164.66238357, "T": "2017-10-26T14:30:00", "BV": 20.34155567}, {"O": 0.00059803, "H": 0.0006158, "L": 0.00059803, "C": 0.000612, "V": 18711.30590507, "T": "2017-10-26T14:35:00", "BV": 11.37180771}, {"O": 0.0006121, "H": 0.00062298, "L": 0.00060502, "C": 0.00062188, "V": 42006.5000153, "T": "2017-10-26T14:40:00", "BV": 25.89192043}, {"O": 0.00062299, "H": 0.00062466, "L": 0.000613, "C": 0.000621, "V": 34479.5230877, "T": "2017-10-26T14:45:00", "BV": 21.39252256}, {"O": 0.00062, "H": 0.00062299, "L": 0.000611, "C": 0.000611, "V": 27778.62193896, "T": "2017-10-26T14:50:00", "BV": 17.11420655}, {"O": 0.00061269, "H": 0.0006127, "L": 0.00058865, "C": 0.00058874, "V": 45387.22919565, "T": "2017-10-26T14:55:00", "BV": 27.33793369}, {"O": 0.00059, "H": 0.00062, "L": 0.00058865, "C": 0.00062, "V": 43311.90923454, "T": "2017-10-26T15:00:00", "BV": 26.20047238}, {"O": 0.00061999, "H": 0.00063084, "L": 0.00061999, "C": 0.00063084, "V": 75702.60816843, "T": "2017-10-26T15:05:00", "BV": 47.38808469}, {"O": 0.00063061, "H": 0.00064491, "L": 0.00063061, "C": 0.0006425, "V": 48055.41254518, "T": "2017-10-26T15:10:00", "BV": 30.77299331}, {"O": 0.0006425, "H": 0.0006425, "L": 0.00060466, "C": 0.00062804, "V": 69287.94422493, "T": "2017-10-26T15:15:00", "BV": 43.44762068}, {"O": 0.00062804, "H": 0.000632, "L": 0.00062, "C": 0.000631, "V": 20051.08790414, "T": "2017-10-26T15:20:00", "BV": 12.55975968}, {"O": 0.000631, "H": 0.000632, "L": 0.00061617, "C": 0.000618, "V": 12855.77313572, "T": "2017-10-26T15:25:00", "BV": 8.02171007}, {"O": 0.00061679, "H": 0.000625, "L": 0.000611, "C": 0.000625, "V": 14052.23078957, "T": "2017-10-26T15:30:00", "BV": 8.66872236}, {"O": 0.000625, "H": 0.00063, "L": 0.00062444, "C": 0.00062777, "V": 12315.12150591, "T": "2017-10-26T15:35:00", "BV": 7.7128458}, {"O": 0.00062937, "H": 0.00063, "L": 0.00061997, "C": 0.00062, "V": 14169.84298197, "T": "2017-10-26T15:40:00", "BV": 8.83568838}, {"O": 0.00062397, "H": 0.00062397, "L": 0.00061534, "C": 0.00061534, "V": 12613.69405468, "T": "2017-10-26T15:45:00", "BV": 7.80985715}, {"O": 0.00061534, "H": 0.00061534, "L": 0.00059024, "C": 0.0006031, "V": 29271.63084581, "T": "2017-10-26T15:50:00", "BV": 17.62829046}, {"O": 0.0006031, "H": 0.00060732, "L": 0.00058602, "C": 0.0006, "V": 31302.26395429, "T": "2017-10-26T15:55:00", "BV": 18.66311887}, {"O": 0.00059992, "H": 0.0006115, "L": 0.00059682, "C": 0.0006115, "V": 6095.04641617, "T": "2017-10-26T16:00:00", "BV": 3.67628948}, {"O": 0.0006096, "H": 0.00062997, "L": 0.0006096, "C": 0.00062667, "V": 18901.19199333, "T": "2017-10-26T16:05:00", "BV": 11.80722131}, {"O": 0.0006222, "H": 0.00062667, "L": 0.00061233, "C": 0.00061773, "V": 16570.17157234, "T": "2017-10-26T16:10:00", "BV": 10.25350927}, {"O": 0.00061773, "H": 0.0006197, "L": 0.00060666, "C": 0.00061739, "V": 13660.27526282, "T": "2017-10-26T16:15:00", "BV": 8.37362452}, {"O": 0.0006172, "H": 0.000625, "L": 0.00061656, "C": 0.00062188, "V": 8214.87923106, "T": "2017-10-26T16:20:00", "BV": 5.10479928}, {"O": 0.00062188, "H": 0.00062666, "L": 0.00062063, "C": 0.00062063, "V": 8833.79433629, "T": "2017-10-26T16:25:00", "BV": 5.50818583}, {"O": 0.00062026, "H": 0.00062069, "L": 0.000615, "C": 0.000615, "V": 10671.19214268, "T": "2017-10-26T16:30:00", "BV": 6.59281401}, {"O": 0.000615, "H": 0.000617, "L": 0.00060701, "C": 0.00060701, "V": 11584.04297626, "T": "2017-10-26T16:35:00", "BV": 7.08366966}, {"O": 0.00060701, "H": 0.00062, "L": 0.00060701, "C": 0.0006189, "V": 5203.48931113, "T": "2017-10-26T16:40:00", "BV": 3.22041583}, {"O": 0.0006189, "H": 0.0006189, "L": 0.00060656, "C": 0.00060657, "V": 6095.8275233, "T": "2017-10-26T16:45:00", "BV": 3.70286609}, {"O": 0.00060657, "H": 0.0006145, "L": 0.00060657, "C": 0.00061425, "V": 6637.31105873, "T": "2017-10-26T16:50:00", "BV": 4.03698632}, {"O": 0.00061425, "H": 0.0006198, "L": 0.00061425, "C": 0.0006167, "V": 3160.64376164, "T": "2017-10-26T16:55:00", "BV": 1.95035594}, {"O": 0.00061668, "H": 0.0006167, "L": 0.00061017, "C": 0.00061648, "V": 2211.47516563, "T": "2017-10-26T17:00:00", "BV": 1.35928986}, {"O": 0.00061647, "H": 0.00061647, "L": 0.0006105, "C": 0.000613, "V": 4177.30985687, "T": "2017-10-26T17:05:00", "BV": 2.55997376}, {"O": 0.000613, "H": 0.00061589, "L": 0.0006101, "C": 0.00061459, "V": 3420.169296, "T": "2017-10-26T17:10:00", "BV": 2.09563307}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061013, "C": 0.00061459, "V": 4437.50477007, "T": "2017-10-26T17:15:00", "BV": 2.71809492}, {"O": 0.00061497, "H": 0.00061498, "L": 0.00061013, "C": 0.00061399, "V": 2362.95601894, "T": "2017-10-26T17:20:00", "BV": 1.44391302}, {"O": 0.000613, "H": 0.00061589, "L": 0.00060942, "C": 0.000614, "V": 11643.02644105, "T": "2017-10-26T17:25:00", "BV": 7.12100192}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061, "C": 0.00061, "V": 3635.45722322, "T": "2017-10-26T17:30:00", "BV": 2.22775826}, {"O": 0.00061, "H": 0.00061, "L": 0.00059901, "C": 0.0006009, "V": 13454.04545546, "T": "2017-10-26T17:35:00", "BV": 8.12685666}, {"O": 0.0006009, "H": 0.0006164, "L": 0.0005995, "C": 0.000613, "V": 11242.72547411, "T": "2017-10-26T17:40:00", "BV": 6.85929523}, {"O": 0.000613, "H": 0.000631, "L": 0.000613, "C": 0.00063, "V": 26382.36514019, "T": "2017-10-26T17:45:00", "BV": 16.48879275}, {"O": 0.00062888, "H": 0.00063, "L": 0.00061313, "C": 0.0006135, "V": 10648.41938928, "T": "2017-10-26T17:50:00", "BV": 6.62186582}, {"O": 0.00061331, "H": 0.000627, "L": 0.00061314, "C": 0.00062565, "V": 4016.89199885, "T": "2017-10-26T17:55:00", "BV": 2.48623235}, {"O": 0.0006275, "H": 0.0006309, "L": 0.00061553, "C": 0.0006225, "V": 15530.03350696, "T": "2017-10-26T18:00:00", "BV": 9.73657229}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00061599, "C": 0.000616, "V": 5705.51713957, "T": "2017-10-26T18:05:00", "BV": 3.53846622}, {"O": 0.000616, "H": 0.00061692, "L": 0.000613, "C": 0.00061385, "V": 3080.29119683, "T": "2017-10-26T18:10:00", "BV": 1.89553072}, {"O": 0.00061385, "H": 0.000614, "L": 0.00061126, "C": 0.00061126, "V": 2119.20384785, "T": "2017-10-26T18:15:00", "BV": 1.2984715}, {"O": 0.00061087, "H": 0.00061126, "L": 0.0006075, "C": 0.0006075, "V": 5182.69284709, "T": "2017-10-26T18:20:00", "BV": 3.1569647}, {"O": 0.00060751, "H": 0.00062321, "L": 0.00060751, "C": 0.00062202, "V": 9533.22088482, "T": "2017-10-26T18:25:00", "BV": 5.90918801}, {"O": 0.00062202, "H": 0.000627, "L": 0.00062006, "C": 0.000627, "V": 9704.15866104, "T": "2017-10-26T18:30:00", "BV": 6.05453401}, {"O": 0.000627, "H": 0.00063, "L": 0.00062338, "C": 0.00062338, "V": 15790.67794011, "T": "2017-10-26T18:35:00", "BV": 9.89515721}, {"O": 0.00062338, "H": 0.00062338, "L": 0.0006185, "C": 0.00061851, "V": 7437.74797559, "T": "2017-10-26T18:40:00", "BV": 4.60723633}, {"O": 0.00061851, "H": 0.00062626, "L": 0.00061851, "C": 0.000626, "V": 5181.29162645, "T": "2017-10-26T18:45:00", "BV": 3.21558638}, {"O": 0.000626, "H": 0.000626, "L": 0.00062286, "C": 0.00062298, "V": 4603.13235108, "T": "2017-10-26T18:50:00", "BV": 2.87286221}, {"O": 0.00062298, "H": 0.000627, "L": 0.000617, "C": 0.000617, "V": 21929.18486408, "T": "2017-10-26T18:55:00", "BV": 13.66892026}, {"O": 0.000622, "H": 0.000622, "L": 0.000613, "C": 0.000613, "V": 6112.45526686, "T": "2017-10-26T19:00:00", "BV": 3.76897239}, {"O": 0.000615, "H": 0.00061924, "L": 0.000613, "C": 0.00061896, "V": 7156.8772379, "T": "2017-10-26T19:05:00", "BV": 4.40341264}, {"O": 0.00061896, "H": 0.00061896, "L": 0.00060401, "C": 0.00061485, "V": 11053.83780332, "T": "2017-10-26T19:10:00", "BV": 6.72371915}, {"O": 0.00060702, "H": 0.0006148, "L": 0.00060702, "C": 0.00061, "V": 4304.04639965, "T": "2017-10-26T19:15:00", "BV": 2.62876063}, {"O": 0.000612, "H": 0.000612, "L": 0.00061001, "C": 0.00061003, "V": 3296.40041433, "T": "2017-10-26T19:20:00", "BV": 2.01581361}, {"O": 0.000612, "H": 0.000612, "L": 0.00061, "C": 0.00061198, "V": 4925.22840609, "T": "2017-10-26T19:25:00", "BV": 3.00794995}, {"O": 0.0006109, "H": 0.00061199, "L": 0.0006109, "C": 0.00061198, "V": 3290.70083955, "T": "2017-10-26T19:30:00", "BV": 2.0135908}, {"O": 0.00061198, "H": 0.000612, "L": 0.00061198, "C": 0.00061199, "V": 2566.62065684, "T": "2017-10-26T19:35:00", "BV": 1.57076268}, {"O": 0.00061199, "H": 0.000612, "L": 0.00061198, "C": 0.000612, "V": 2083.43931938, "T": "2017-10-26T19:40:00", "BV": 1.27505985}, {"O": 0.00061199, "H": 0.00061485, "L": 0.00061198, "C": 0.00061198, "V": 3720.72100507, "T": "2017-10-26T19:45:00", "BV": 2.27810184}, {"O": 0.00061198, "H": 0.00061199, "L": 0.00061121, "C": 0.00061198, "V": 1644.82341564, "T": "2017-10-26T19:50:00", "BV": 1.00654543}, {"O": 0.00061199, "H": 0.00061199, "L": 0.00061, "C": 0.00061, "V": 4297.43771199, "T": "2017-10-26T19:55:00", "BV": 2.62745541}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006084, "C": 0.0006084, "V": 3234.09586159, "T": "2017-10-26T20:00:00", "BV": 1.97217779}, {"O": 0.000608, "H": 0.000608, "L": 0.00059984, "C": 0.00059984, "V": 10348.42108816, "T": "2017-10-26T20:05:00", "BV": 6.22153977}, {"O": 0.0005994, "H": 0.00059984, "L": 0.000588, "C": 0.00059128, "V": 17118.76558499, "T": "2017-10-26T20:10:00", "BV": 10.13481738}, {"O": 0.00059056, "H": 0.000592, "L": 0.00057895, "C": 0.00058, "V": 16423.80251255, "T": "2017-10-26T20:15:00", "BV": 9.61866743}, {"O": 0.00058, "H": 0.00058179, "L": 0.0005799, "C": 0.0005811, "V": 11519.55297206, "T": "2017-10-26T20:20:00", "BV": 6.68634091}, {"O": 0.0005811, "H": 0.000585, "L": 0.00057749, "C": 0.00057996, "V": 15281.54171613, "T": "2017-10-26T20:25:00", "BV": 8.86530068}, {"O": 0.00057996, "H": 0.00061098, "L": 0.00057996, "C": 0.00061044, "V": 41072.23708254, "T": "2017-10-26T20:30:00", "BV": 24.6148106}, {"O": 0.00061098, "H": 0.00061744, "L": 0.0005994, "C": 0.0006, "V": 10756.63924245, "T": "2017-10-26T20:35:00", "BV": 6.553741}, {"O": 0.00059929, "H": 0.00060112, "L": 0.00059201, "C": 0.00060112, "V": 7958.79055155, "T": "2017-10-26T20:40:00", "BV": 4.74241333}, {"O": 0.00060112, "H": 0.00060558, "L": 0.00060112, "C": 0.00060113, "V": 4847.81028732, "T": "2017-10-26T20:45:00", "BV": 2.93294368}, {"O": 0.00060113, "H": 0.00060532, "L": 0.00060112, "C": 0.00060532, "V": 3001.34095065, "T": "2017-10-26T20:50:00", "BV": 1.81020773}, {"O": 0.00060529, "H": 0.00061033, "L": 0.000605, "C": 0.00061033, "V": 14674.33921819, "T": "2017-10-26T20:55:00", "BV": 8.91505423}, {"O": 0.00061033, "H": 0.00061188, "L": 0.00061033, "C": 0.00061188, "V": 3386.8660036, "T": "2017-10-26T21:00:00", "BV": 2.06962641}, {"O": 0.00061188, "H": 0.00061738, "L": 0.00060999, "C": 0.00061601, "V": 12253.19953154, "T": "2017-10-26T21:05:00", "BV": 7.50432418}, {"O": 0.00061601, "H": 0.0006195, "L": 0.00061601, "C": 0.00061949, "V": 13979.7450318, "T": "2017-10-26T21:10:00", "BV": 8.65182907}, {"O": 0.0006195, "H": 0.00062043, "L": 0.0006138, "C": 0.00061526, "V": 9365.8117251, "T": "2017-10-26T21:15:00", "BV": 5.79205908}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00060597, "C": 0.00060597, "V": 4222.37618863, "T": "2017-10-26T21:20:00", "BV": 2.58461207}, {"O": 0.00060572, "H": 0.00061216, "L": 0.0006001, "C": 0.00060822, "V": 3942.29239946, "T": "2017-10-26T21:25:00", "BV": 2.382445}, {"O": 0.00060643, "H": 0.00061293, "L": 0.00060643, "C": 0.00061209, "V": 4170.13872068, "T": "2017-10-26T21:30:00", "BV": 2.55080777}, {"O": 0.00061209, "H": 0.0006199, "L": 0.00061209, "C": 0.0006199, "V": 5883.47452968, "T": "2017-10-26T21:35:00", "BV": 3.62393195}, {"O": 0.00061991, "H": 0.0006214, "L": 0.0006125, "C": 0.00061308, "V": 16664.3437914, "T": "2017-10-26T21:40:00", "BV": 10.28797744}, {"O": 0.000613, "H": 0.0006138, "L": 0.0006121, "C": 0.0006138, "V": 2128.25072502, "T": "2017-10-26T21:45:00", "BV": 1.30471882}, {"O": 0.0006138, "H": 0.00062489, "L": 0.00061255, "C": 0.00061987, "V": 9755.54121948, "T": "2017-10-26T21:50:00", "BV": 6.05397217}, {"O": 0.000617, "H": 0.00061977, "L": 0.0006138, "C": 0.00061977, "V": 2473.75904704, "T": "2017-10-26T21:55:00", "BV": 1.52027288}, {"O": 0.000617, "H": 0.00061987, "L": 0.0006138, "C": 0.0006146, "V": 867.59489382, "T": "2017-10-26T22:00:00", "BV": 0.53497873}, {"O": 0.00061462, "H": 0.000617, "L": 0.00060742, "C": 0.00060805, "V": 4591.5198002, "T": "2017-10-26T22:05:00", "BV": 2.81646959}, {"O": 0.00060805, "H": 0.00061122, "L": 0.0006029, "C": 0.0006029, "V": 5373.09007978, "T": "2017-10-26T22:10:00", "BV": 3.25539148}, {"O": 0.0006029, "H": 0.00060558, "L": 0.00059847, "C": 0.000603, "V": 7523.86047771, "T": "2017-10-26T22:15:00", "BV": 4.5199525}, {"O": 0.000603, "H": 0.00060492, "L": 0.0005991, "C": 0.00060492, "V": 4240.17213017, "T": "2017-10-26T22:20:00", "BV": 2.55388174}, {"O": 0.00060416, "H": 0.00060987, "L": 0.00059963, "C": 0.00060987, "V": 1897.35903652, "T": "2017-10-26T22:25:00", "BV": 1.14695878}, {"O": 0.00061, "H": 0.0006182, "L": 0.00060987, "C": 0.00061, "V": 6250.37577706, "T": "2017-10-26T22:30:00", "BV": 3.83901303}, {"O": 0.00061519, "H": 0.0006182, "L": 0.00061068, "C": 0.00061808, "V": 7586.30208932, "T": "2017-10-26T22:35:00", "BV": 4.66789593}, {"O": 0.00061808, "H": 0.00061959, "L": 0.00061511, "C": 0.0006152, "V": 6396.43600507, "T": "2017-10-26T22:40:00", "BV": 3.95617726}, {"O": 0.00061452, "H": 0.00061944, "L": 0.00060907, "C": 0.00061589, "V": 2629.85179684, "T": "2017-10-26T22:45:00", "BV": 1.61206683}, {"O": 0.00061589, "H": 0.000619, "L": 0.00060979, "C": 0.000613, "V": 2852.19924077, "T": "2017-10-26T22:50:00", "BV": 1.75181482}, {"O": 0.0006141, "H": 0.0006141, "L": 0.000612, "C": 0.000612, "V": 1610.95008623, "T": "2017-10-26T22:55:00", "BV": 0.98899617}, {"O": 0.000612, "H": 0.00061215, "L": 0.000612, "C": 0.00061215, "V": 273.05016014, "T": "2017-10-26T23:00:00", "BV": 0.16713776}, {"O": 0.000613, "H": 0.00061411, "L": 0.00061206, "C": 0.00061411, "V": 3371.77301102, "T": "2017-10-26T23:05:00", "BV": 2.06865673}, {"O": 0.00061706, "H": 0.00062073, "L": 0.00061706, "C": 0.00062073, "V": 3546.57584312, "T": "2017-10-26T23:10:00", "BV": 2.19685396}, {"O": 0.00062054, "H": 0.000626, "L": 0.0006203, "C": 0.00062574, "V": 11244.93608773, "T": "2017-10-26T23:15:00", "BV": 7.02337034}, {"O": 0.00062655, "H": 0.00063, "L": 0.00062085, "C": 0.000623, "V": 6257.24883402, "T": "2017-10-26T23:20:00", "BV": 3.92331658}, {"O": 0.00062132, "H": 0.00062559, "L": 0.00062085, "C": 0.00062558, "V": 4263.32806349, "T": "2017-10-26T23:25:00", "BV": 2.65485727}, {"O": 0.00062558, "H": 0.000626, "L": 0.000623, "C": 0.000623, "V": 7711.83383292, "T": "2017-10-26T23:30:00", "BV": 4.8216581}, {"O": 0.000623, "H": 0.000623, "L": 0.00061549, "C": 0.0006155, "V": 3710.33695269, "T": "2017-10-26T23:35:00", "BV": 2.29420033}, {"O": 0.00061549, "H": 0.0006207, "L": 0.00061548, "C": 0.000616, "V": 2301.72096889, "T": "2017-10-26T23:40:00", "BV": 1.41831502}, {"O": 0.000616, "H": 0.000625, "L": 0.00061535, "C": 0.00062061, "V": 3284.61835422, "T": "2017-10-26T23:45:00", "BV": 2.03393139}, {"O": 0.00062061, "H": 0.000625, "L": 0.0006181, "C": 0.000625, "V": 5983.65682374, "T": "2017-10-26T23:50:00", "BV": 3.72385219}, {"O": 0.00062473, "H": 0.000625, "L": 0.00062005, "C": 0.00062499, "V": 4785.85195576, "T": "2017-10-26T23:55:00", "BV": 2.98850522}, {"O": 0.0006245, "H": 0.00062897, "L": 0.00062006, "C": 0.00062897, "V": 4728.18677061, "T": "2017-10-27T00:00:00", "BV": 2.95600763}, {"O": 0.00062897, "H": 0.00063, "L": 0.00062499, "C": 0.00062502, "V": 13585.81272788, "T": "2017-10-27T00:05:00", "BV": 8.52761425}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062007, "C": 0.0006243, "V": 3383.08481474, "T": "2017-10-27T00:10:00", "BV": 2.10786831}, {"O": 0.00062499, "H": 0.00062683, "L": 0.00062016, "C": 0.00062557, "V": 4075.47393527, "T": "2017-10-27T00:15:00", "BV": 2.54668281}, {"O": 0.00062557, "H": 0.00062674, "L": 0.0006233, "C": 0.0006233, "V": 1382.81444476, "T": "2017-10-27T00:20:00", "BV": 0.86240804}, {"O": 0.00062635, "H": 0.00062675, "L": 0.00061998, "C": 0.00061998, "V": 10398.61541303, "T": "2017-10-27T00:25:00", "BV": 6.45984814}, {"O": 0.00061998, "H": 0.00062, "L": 0.0006149, "C": 0.0006149, "V": 3989.7505164, "T": "2017-10-27T00:30:00", "BV": 2.45780917}, {"O": 0.000615, "H": 0.00061894, "L": 0.000614, "C": 0.00061422, "V": 4242.4022707, "T": "2017-10-27T00:35:00", "BV": 2.6066358}, {"O": 0.00061376, "H": 0.00061895, "L": 0.00061323, "C": 0.00061323, "V": 2779.05705973, "T": "2017-10-27T00:40:00", "BV": 1.70999144}, {"O": 0.00061895, "H": 0.00062345, "L": 0.00061895, "C": 0.00062329, "V": 1058.59332509, "T": "2017-10-27T00:45:00", "BV": 0.65659315}, {"O": 0.00062001, "H": 0.00062999, "L": 0.0006137, "C": 0.00062216, "V": 7354.67639091, "T": "2017-10-27T00:50:00", "BV": 4.59505166}, {"O": 0.00062067, "H": 0.00062646, "L": 0.00061991, "C": 0.00062646, "V": 3818.51182848, "T": "2017-10-27T00:55:00", "BV": 2.3799762}, {"O": 0.00062646, "H": 0.0006298, "L": 0.00062646, "C": 0.00062646, "V": 9417.50400802, "T": "2017-10-27T01:00:00", "BV": 5.90430907}, {"O": 0.00062696, "H": 0.0006315, "L": 0.00062646, "C": 0.000631, "V": 11953.61339721, "T": "2017-10-27T01:05:00", "BV": 7.52955629}, {"O": 0.000631, "H": 0.000635, "L": 0.000628, "C": 0.000635, "V": 14974.75743058, "T": "2017-10-27T01:10:00", "BV": 9.49348199}, {"O": 0.000635, "H": 0.000638, "L": 0.00063464, "C": 0.000638, "V": 16849.6882398, "T": "2017-10-27T01:15:00", "BV": 10.73467054}, {"O": 0.000638, "H": 0.00063999, "L": 0.00063199, "C": 0.00063251, "V": 15672.94981278, "T": "2017-10-27T01:20:00", "BV": 9.9947554}, {"O": 0.000634, "H": 0.00064, "L": 0.000633, "C": 0.000633, "V": 13606.26388213, "T": "2017-10-27T01:25:00", "BV": 8.67303513}, {"O": 0.000633, "H": 0.00063949, "L": 0.00063252, "C": 0.00063489, "V": 12454.80478072, "T": "2017-10-27T01:30:00", "BV": 7.91663336}, {"O": 0.00063489, "H": 0.00063999, "L": 0.00063489, "C": 0.000637, "V": 5632.21765177, "T": "2017-10-27T01:35:00", "BV": 3.59184851}, {"O": 0.000637, "H": 0.000644, "L": 0.00063531, "C": 0.00064289, "V": 31015.54961952, "T": "2017-10-27T01:40:00", "BV": 19.87353769}, {"O": 0.000643, "H": 0.000643, "L": 0.00063581, "C": 0.00064, "V": 22216.21434224, "T": "2017-10-27T01:45:00", "BV": 14.22966427}, {"O": 0.00064163, "H": 0.000642, "L": 0.00063999, "C": 0.00063999, "V": 11739.64896691, "T": "2017-10-27T01:50:00", "BV": 7.52763197}, {"O": 0.000638, "H": 0.000638, "L": 0.0006358, "C": 0.00063741, "V": 2375.95361731, "T": "2017-10-27T01:55:00", "BV": 1.51215926}, {"O": 0.00063777, "H": 0.000643, "L": 0.00063741, "C": 0.000643, "V": 12558.88623007, "T": "2017-10-27T02:00:00", "BV": 8.05542415}, {"O": 0.00064251, "H": 0.0006438, "L": 0.00063777, "C": 0.00064, "V": 22130.65354866, "T": "2017-10-27T02:05:00", "BV": 14.20794}, {"O": 0.0006395, "H": 0.000643, "L": 0.00063777, "C": 0.00064003, "V": 9873.79358383, "T": "2017-10-27T02:10:00", "BV": 6.33156157}, {"O": 0.00064, "H": 0.000647, "L": 0.00064, "C": 0.000647, "V": 42852.14888285, "T": "2017-10-27T02:15:00", "BV": 27.5944286}, {"O": 0.0006457, "H": 0.000665, "L": 0.0006457, "C": 0.000659, "V": 82172.88666194, "T": "2017-10-27T02:20:00", "BV": 53.89600818}, {"O": 0.00066, "H": 0.00066002, "L": 0.00065134, "C": 0.00065466, "V": 15151.07081245, "T": "2017-10-27T02:25:00", "BV": 9.94536868}, {"O": 0.00065466, "H": 0.000665, "L": 0.00065101, "C": 0.00066, "V": 25144.10475015, "T": "2017-10-27T02:30:00", "BV": 16.53636959}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065029, "C": 0.0006563, "V": 17924.75066513, "T": "2017-10-27T02:35:00", "BV": 11.75518955}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064406, "C": 0.00064471, "V": 12757.09797379, "T": "2017-10-27T02:40:00", "BV": 8.27912154}, {"O": 0.00064471, "H": 0.00064471, "L": 0.000636, "C": 0.00063768, "V": 27804.92279085, "T": "2017-10-27T02:45:00", "BV": 17.77006741}, {"O": 0.00063707, "H": 0.0006425, "L": 0.000635, "C": 0.0006425, "V": 14813.62379472, "T": "2017-10-27T02:50:00", "BV": 9.46353676}, {"O": 0.000642, "H": 0.00065198, "L": 0.0006405, "C": 0.00064985, "V": 9539.75764694, "T": "2017-10-27T02:55:00", "BV": 6.16010956}, {"O": 0.0006465, "H": 0.0006475, "L": 0.000641, "C": 0.00064286, "V": 5056.15405977, "T": "2017-10-27T03:00:00", "BV": 3.26358917}, {"O": 0.0006433, "H": 0.00065, "L": 0.00064283, "C": 0.00064284, "V": 4531.0231626, "T": "2017-10-27T03:05:00", "BV": 2.92841741}, {"O": 0.00064283, "H": 0.000645, "L": 0.00064106, "C": 0.00064338, "V": 5239.49255488, "T": "2017-10-27T03:10:00", "BV": 3.37179097}, {"O": 0.00064338, "H": 0.00065, "L": 0.000643, "C": 0.00064351, "V": 3750.72178176, "T": "2017-10-27T03:15:00", "BV": 2.42606451}, {"O": 0.00064899, "H": 0.000649, "L": 0.00064353, "C": 0.00064896, "V": 2809.21865774, "T": "2017-10-27T03:20:00", "BV": 1.82057367}, {"O": 0.00064898, "H": 0.00064899, "L": 0.00064896, "C": 0.00064899, "V": 5077.95542814, "T": "2017-10-27T03:25:00", "BV": 3.29548683}, {"O": 0.00064899, "H": 0.00065, "L": 0.00064898, "C": 0.00065, "V": 5832.94541521, "T": "2017-10-27T03:30:00", "BV": 3.78950329}, {"O": 0.00065, "H": 0.00065629, "L": 0.00065, "C": 0.00065628, "V": 17717.0539401, "T": "2017-10-27T03:35:00", "BV": 11.56930113}, {"O": 0.000656, "H": 0.00065755, "L": 0.000655, "C": 0.00065744, "V": 10293.70690837, "T": "2017-10-27T03:40:00", "BV": 6.75786889}, {"O": 0.00065744, "H": 0.00065779, "L": 0.0006521, "C": 0.00065289, "V": 9154.13298432, "T": "2017-10-27T03:45:00", "BV": 6.00707766}, {"O": 0.00065744, "H": 0.00065744, "L": 0.0006499, "C": 0.0006499, "V": 14381.26394231, "T": "2017-10-27T03:50:00", "BV": 9.36380771}, {"O": 0.0006499, "H": 0.000654, "L": 0.0006493, "C": 0.00064936, "V": 2404.7260174, "T": "2017-10-27T03:55:00", "BV": 1.56360933}, {"O": 0.00064936, "H": 0.00064936, "L": 0.00064599, "C": 0.00064599, "V": 4543.83531509, "T": "2017-10-27T04:00:00", "BV": 2.94684971}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00062976, "C": 0.000632, "V": 18751.53563432, "T": "2017-10-27T04:05:00", "BV": 11.90404633}, {"O": 0.000632, "H": 0.00065, "L": 0.000632, "C": 0.00064904, "V": 13753.75403409, "T": "2017-10-27T04:10:00", "BV": 8.84985326}, {"O": 0.00064838, "H": 0.00064904, "L": 0.00063832, "C": 0.00063927, "V": 5843.25189872, "T": "2017-10-27T04:15:00", "BV": 3.74598343}, {"O": 0.00064399, "H": 0.00064885, "L": 0.00063921, "C": 0.00064483, "V": 16127.94135455, "T": "2017-10-27T04:20:00", "BV": 10.33139545}, {"O": 0.00064483, "H": 0.00064999, "L": 0.00064483, "C": 0.00064999, "V": 4599.06304008, "T": "2017-10-27T04:25:00", "BV": 2.97572755}, {"O": 0.0006489, "H": 0.00065, "L": 0.00064004, "C": 0.00064027, "V": 15494.21178957, "T": "2017-10-27T04:30:00", "BV": 9.97767555}, {"O": 0.00064027, "H": 0.00064727, "L": 0.00064001, "C": 0.00064641, "V": 16857.64531045, "T": "2017-10-27T04:35:00", "BV": 10.84286375}, {"O": 0.00064637, "H": 0.000647, "L": 0.00064008, "C": 0.000646, "V": 5276.69165343, "T": "2017-10-27T04:40:00", "BV": 3.40619935}, {"O": 0.00064008, "H": 0.000645, "L": 0.00064006, "C": 0.00064008, "V": 1485.85391828, "T": "2017-10-27T04:45:00", "BV": 0.95212943}, {"O": 0.00064008, "H": 0.0006465, "L": 0.00064008, "C": 0.0006445, "V": 3700.38231653, "T": "2017-10-27T04:50:00", "BV": 2.38474938}, {"O": 0.000644, "H": 0.0006445, "L": 0.00064025, "C": 0.000642, "V": 3493.02494834, "T": "2017-10-27T04:55:00", "BV": 2.24371622}, {"O": 0.00064025, "H": 0.000647, "L": 0.00064, "C": 0.00064395, "V": 4535.06857152, "T": "2017-10-27T05:00:00", "BV": 2.9125948}, {"O": 0.00064448, "H": 0.000645, "L": 0.0006353, "C": 0.00063542, "V": 4263.98107816, "T": "2017-10-27T05:05:00", "BV": 2.73832985}, {"O": 0.00063542, "H": 0.00063542, "L": 0.00063188, "C": 0.00063407, "V": 7264.66937481, "T": "2017-10-27T05:10:00", "BV": 4.60467157}, {"O": 0.000635, "H": 0.00064264, "L": 0.00063165, "C": 0.00064087, "V": 6886.4223687, "T": "2017-10-27T05:15:00", "BV": 4.36113141}, {"O": 0.00064087, "H": 0.00064087, "L": 0.00063156, "C": 0.0006345, "V": 12334.82604888, "T": "2017-10-27T05:20:00", "BV": 7.80005456}, {"O": 0.0006345, "H": 0.0006345, "L": 0.00063154, "C": 0.00063154, "V": 4353.78007598, "T": "2017-10-27T05:25:00", "BV": 2.75510245}, {"O": 0.00063154, "H": 0.00063155, "L": 0.000628, "C": 0.000628, "V": 3249.60545952, "T": "2017-10-27T05:30:00", "BV": 2.04679804}, {"O": 0.000628, "H": 0.000628, "L": 0.00062601, "C": 0.00062601, "V": 4507.40590087, "T": "2017-10-27T05:35:00", "BV": 2.82559413}, {"O": 0.00062601, "H": 0.00063, "L": 0.00062601, "C": 0.00062603, "V": 4358.01913303, "T": "2017-10-27T05:40:00", "BV": 2.73340915}, {"O": 0.00062603, "H": 0.00063, "L": 0.00062588, "C": 0.00063, "V": 13100.87765142, "T": "2017-10-27T05:45:00", "BV": 8.22863596}, {"O": 0.0006303, "H": 0.00063299, "L": 0.00062515, "C": 0.00062695, "V": 8330.1250662, "T": "2017-10-27T05:50:00", "BV": 5.24621774}, {"O": 0.0006301, "H": 0.00063455, "L": 0.00062618, "C": 0.00063003, "V": 7011.22143311, "T": "2017-10-27T05:55:00", "BV": 4.4352156}, {"O": 0.00063456, "H": 0.000641, "L": 0.00063456, "C": 0.000641, "V": 10431.95945639, "T": "2017-10-27T06:00:00", "BV": 6.66178735}, {"O": 0.00064005, "H": 0.000641, "L": 0.00063128, "C": 0.0006355, "V": 5257.90408464, "T": "2017-10-27T06:05:00", "BV": 3.3646002}, {"O": 0.00063946, "H": 0.000641, "L": 0.0006355, "C": 0.000641, "V": 5243.79519159, "T": "2017-10-27T06:10:00", "BV": 3.35664863}, {"O": 0.0006409, "H": 0.000654, "L": 0.0006409, "C": 0.000654, "V": 21155.57473773, "T": "2017-10-27T06:15:00", "BV": 13.72649342}, {"O": 0.000654, "H": 0.000654, "L": 0.00064588, "C": 0.0006465, "V": 9693.21832367, "T": "2017-10-27T06:20:00", "BV": 6.31952157}, {"O": 0.000647, "H": 0.00065776, "L": 0.0006444, "C": 0.00065, "V": 9230.51579029, "T": "2017-10-27T06:25:00", "BV": 5.99350578}, {"O": 0.00065, "H": 0.00065774, "L": 0.00064439, "C": 0.000655, "V": 7765.39829298, "T": "2017-10-27T06:30:00", "BV": 5.07734696}, {"O": 0.000655, "H": 0.0006655, "L": 0.0006547, "C": 0.0006655, "V": 23951.52563954, "T": "2017-10-27T06:35:00", "BV": 15.82345006}, {"O": 0.00066177, "H": 0.00066911, "L": 0.00066103, "C": 0.00066911, "V": 16012.0636488, "T": "2017-10-27T06:40:00", "BV": 10.66711504}, {"O": 0.000669, "H": 0.00068, "L": 0.000666, "C": 0.00067821, "V": 43876.39426588, "T": "2017-10-27T06:45:00", "BV": 29.62877895}, {"O": 0.00067821, "H": 0.00068099, "L": 0.00066489, "C": 0.00066489, "V": 15852.70770951, "T": "2017-10-27T06:50:00", "BV": 10.68281808}, {"O": 0.00066489, "H": 0.000665, "L": 0.00065967, "C": 0.0006645, "V": 11173.42940217, "T": "2017-10-27T06:55:00", "BV": 7.38576317}, {"O": 0.0006645, "H": 0.000684, "L": 0.0006645, "C": 0.00067821, "V": 21492.45226064, "T": "2017-10-27T07:00:00", "BV": 14.55672776}, {"O": 0.00068354, "H": 0.00068472, "L": 0.00067119, "C": 0.00067799, "V": 31390.8750655, "T": "2017-10-27T07:05:00", "BV": 21.3105624}, {"O": 0.00067798, "H": 0.0006805, "L": 0.0006723, "C": 0.00067798, "V": 16645.16727412, "T": "2017-10-27T07:10:00", "BV": 11.29270408}, {"O": 0.00067553, "H": 0.00067798, "L": 0.00067235, "C": 0.0006735, "V": 13893.67171854, "T": "2017-10-27T07:15:00", "BV": 9.40986025}, {"O": 0.0006735, "H": 0.000677, "L": 0.0006723, "C": 0.0006723, "V": 5486.74804332, "T": "2017-10-27T07:20:00", "BV": 3.70022717}, {"O": 0.0006723, "H": 0.00067798, "L": 0.00067128, "C": 0.0006735, "V": 11263.41394994, "T": "2017-10-27T07:25:00", "BV": 7.57844496}, {"O": 0.00067301, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 5985.74374172, "T": "2017-10-27T07:30:00", "BV": 4.02572465}, {"O": 0.000674, "H": 0.00067798, "L": 0.00067065, "C": 0.000674, "V": 11717.34072304, "T": "2017-10-27T07:35:00", "BV": 7.90315984}, {"O": 0.00067401, "H": 0.00067794, "L": 0.000674, "C": 0.000674, "V": 4985.83452526, "T": "2017-10-27T07:40:00", "BV": 3.36823855}, {"O": 0.000674, "H": 0.00067519, "L": 0.00066187, "C": 0.00067431, "V": 13838.03048054, "T": "2017-10-27T07:45:00", "BV": 9.25583705}, {"O": 0.00066786, "H": 0.0006743, "L": 0.00066708, "C": 0.00066716, "V": 11781.19478272, "T": "2017-10-27T07:50:00", "BV": 7.90477142}, {"O": 0.00066709, "H": 0.00068158, "L": 0.00066709, "C": 0.00067865, "V": 13354.31486638, "T": "2017-10-27T07:55:00", "BV": 9.05863254}, {"O": 0.000677, "H": 0.000681, "L": 0.00066722, "C": 0.00067536, "V": 7182.82389731, "T": "2017-10-27T08:00:00", "BV": 4.84862518}, {"O": 0.00067536, "H": 0.00067536, "L": 0.00067, "C": 0.00067, "V": 4739.97628623, "T": "2017-10-27T08:05:00", "BV": 3.1942863}, {"O": 0.00066999, "H": 0.00067424, "L": 0.00066708, "C": 0.00067299, "V": 5155.67801906, "T": "2017-10-27T08:10:00", "BV": 3.45904553}, {"O": 0.00067299, "H": 0.00067698, "L": 0.00066801, "C": 0.00067299, "V": 7764.58482728, "T": "2017-10-27T08:15:00", "BV": 5.22300264}, {"O": 0.000673, "H": 0.000674, "L": 0.00067299, "C": 0.000673, "V": 4195.86788159, "T": "2017-10-27T08:20:00", "BV": 2.82380315}, {"O": 0.000673, "H": 0.0006805, "L": 0.000673, "C": 0.0006799, "V": 5113.49385493, "T": "2017-10-27T08:25:00", "BV": 3.47492754}, {"O": 0.00068, "H": 0.00068245, "L": 0.00068, "C": 0.0006812, "V": 5097.97559603, "T": "2017-10-27T08:30:00", "BV": 3.47332388}, {"O": 0.00068158, "H": 0.00068245, "L": 0.0006812, "C": 0.00068245, "V": 5209.89380158, "T": "2017-10-27T08:35:00", "BV": 3.55104592}, {"O": 0.00068159, "H": 0.00068244, "L": 0.0006812, "C": 0.0006814, "V": 5154.27305074, "T": "2017-10-27T08:40:00", "BV": 3.51235438}, {"O": 0.00068147, "H": 0.00068149, "L": 0.00067393, "C": 0.00067393, "V": 4706.53401969, "T": "2017-10-27T08:45:00", "BV": 3.19685566}, {"O": 0.00067486, "H": 0.00067486, "L": 0.0006621, "C": 0.000663, "V": 6218.8427348, "T": "2017-10-27T08:50:00", "BV": 4.1577348}, {"O": 0.0006647, "H": 0.00066998, "L": 0.00066185, "C": 0.000662, "V": 12019.17408143, "T": "2017-10-27T08:55:00", "BV": 7.97361306}, {"O": 0.000662, "H": 0.000663, "L": 0.00065501, "C": 0.00065557, "V": 24109.19875945, "T": "2017-10-27T09:00:00", "BV": 15.85555579}, {"O": 0.00065564, "H": 0.00066998, "L": 0.00065564, "C": 0.00066985, "V": 6636.73118764, "T": "2017-10-27T09:05:00", "BV": 4.39950448}, {"O": 0.00066985, "H": 0.00067199, "L": 0.00066268, "C": 0.00066713, "V": 7122.69211364, "T": "2017-10-27T09:10:00", "BV": 4.75996413}, {"O": 0.00066999, "H": 0.000672, "L": 0.00066714, "C": 0.00066824, "V": 4812.07240907, "T": "2017-10-27T09:15:00", "BV": 3.22180117}, {"O": 0.00066824, "H": 0.00067, "L": 0.00066824, "C": 0.00067, "V": 8141.60928638, "T": "2017-10-27T09:20:00", "BV": 5.44802169}, {"O": 0.00067, "H": 0.00067553, "L": 0.0006681, "C": 0.0006748, "V": 6049.65191404, "T": "2017-10-27T09:25:00", "BV": 4.06425266}, {"O": 0.0006748, "H": 0.00067578, "L": 0.0006748, "C": 0.00067563, "V": 3752.95164339, "T": "2017-10-27T09:30:00", "BV": 2.53543904}, {"O": 0.0006756, "H": 0.00067889, "L": 0.0006748, "C": 0.00067791, "V": 3578.4423221, "T": "2017-10-27T09:35:00", "BV": 2.41883225}, {"O": 0.00067791, "H": 0.00068099, "L": 0.00067791, "C": 0.00068087, "V": 6922.35244495, "T": "2017-10-27T09:40:00", "BV": 4.70727984}, {"O": 0.00068099, "H": 0.0006875, "L": 0.00068, "C": 0.00068559, "V": 25985.49940377, "T": "2017-10-27T09:45:00", "BV": 17.75846608}, {"O": 0.000685, "H": 0.000689, "L": 0.000685, "C": 0.000689, "V": 8522.77559215, "T": "2017-10-27T09:50:00", "BV": 5.86141775}, {"O": 0.000689, "H": 0.00069356, "L": 0.000683, "C": 0.00068319, "V": 36457.14946555, "T": "2017-10-27T09:55:00", "BV": 25.20242604}, {"O": 0.00069282, "H": 0.00069283, "L": 0.000683, "C": 0.0006832, "V": 6497.31701305, "T": "2017-10-27T10:00:00", "BV": 4.45386789}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00067339, "C": 0.00067867, "V": 13798.74862751, "T": "2017-10-27T10:05:00", "BV": 9.33717622}, {"O": 0.00067867, "H": 0.000692, "L": 0.00067578, "C": 0.00069053, "V": 8427.59572064, "T": "2017-10-27T10:10:00", "BV": 5.7935371}, {"O": 0.00069053, "H": 0.00069371, "L": 0.000685, "C": 0.000687, "V": 8503.21511322, "T": "2017-10-27T10:15:00", "BV": 5.87786519}, {"O": 0.000687, "H": 0.000687, "L": 0.00067927, "C": 0.00067968, "V": 5218.29464213, "T": "2017-10-27T10:20:00", "BV": 3.56485601}, {"O": 0.00067968, "H": 0.00068435, "L": 0.00067524, "C": 0.00068296, "V": 5616.37824527, "T": "2017-10-27T10:25:00", "BV": 3.80962871}, {"O": 0.00068292, "H": 0.00068968, "L": 0.000676, "C": 0.000689, "V": 5742.43954913, "T": "2017-10-27T10:30:00", "BV": 3.92194338}, {"O": 0.000689, "H": 0.000694, "L": 0.000689, "C": 0.000694, "V": 6928.90688824, "T": "2017-10-27T10:35:00", "BV": 4.79467522}, {"O": 0.000694, "H": 0.000699, "L": 0.00069399, "C": 0.00069625, "V": 25943.45891959, "T": "2017-10-27T10:40:00", "BV": 18.06338266}, {"O": 0.000698, "H": 0.00069999, "L": 0.0006942, "C": 0.00069992, "V": 25519.87248869, "T": "2017-10-27T10:45:00", "BV": 17.79059728}, {"O": 0.00069997, "H": 0.00069999, "L": 0.00068905, "C": 0.00069451, "V": 13601.90332254, "T": "2017-10-27T10:50:00", "BV": 9.48232363}, {"O": 0.0006968, "H": 0.00069956, "L": 0.00069497, "C": 0.00069497, "V": 10364.0251243, "T": "2017-10-27T10:55:00", "BV": 7.22629225}, {"O": 0.000695, "H": 0.0006952, "L": 0.00069, "C": 0.000692, "V": 8131.22828058, "T": "2017-10-27T11:00:00", "BV": 5.64196032}, {"O": 0.000691, "H": 0.000692, "L": 0.0006852, "C": 0.00068669, "V": 9690.67751281, "T": "2017-10-27T11:05:00", "BV": 6.66242387}, {"O": 0.00069, "H": 0.00069519, "L": 0.00069, "C": 0.0006935, "V": 4688.30661268, "T": "2017-10-27T11:10:00", "BV": 3.25473701}, {"O": 0.00069205, "H": 0.0006952, "L": 0.0006875, "C": 0.000695, "V": 3690.02858219, "T": "2017-10-27T11:15:00", "BV": 2.55106854}, {"O": 0.00069568, "H": 0.000697, "L": 0.00069416, "C": 0.000697, "V": 3230.98807848, "T": "2017-10-27T11:20:00", "BV": 2.24707913}, {"O": 0.00069704, "H": 0.00069831, "L": 0.00069704, "C": 0.00069829, "V": 2864.60385446, "T": "2017-10-27T11:25:00", "BV": 1.99907639}, {"O": 0.00069831, "H": 0.00071876, "L": 0.00069829, "C": 0.000716, "V": 71804.78903204, "T": "2017-10-27T11:30:00", "BV": 50.74940809}, {"O": 0.000716, "H": 0.00072458, "L": 0.000716, "C": 0.000716, "V": 38673.1053115, "T": "2017-10-27T11:35:00", "BV": 27.86082153}, {"O": 0.00071708, "H": 0.00071708, "L": 0.00070371, "C": 0.00071276, "V": 20622.26173242, "T": "2017-10-27T11:40:00", "BV": 14.61658098}, {"O": 0.00071371, "H": 0.00073008, "L": 0.00071292, "C": 0.000728, "V": 47350.73112553, "T": "2017-10-27T11:45:00", "BV": 34.32100849}, {"O": 0.00073, "H": 0.00073897, "L": 0.00072104, "C": 0.00073896, "V": 41129.02100298, "T": "2017-10-27T11:50:00", "BV": 30.16909751}, {"O": 0.0007388, "H": 0.0007444, "L": 0.0007218, "C": 0.00072604, "V": 69149.01672628, "T": "2017-10-27T11:55:00", "BV": 50.99458191}, {"O": 0.00072955, "H": 0.000732, "L": 0.000725, "C": 0.0007299, "V": 31934.55797606, "T": "2017-10-27T12:00:00", "BV": 23.25729797}, {"O": 0.000729, "H": 0.00074703, "L": 0.000728, "C": 0.00074703, "V": 38268.13302274, "T": "2017-10-27T12:05:00", "BV": 28.27610023}, {"O": 0.00074711, "H": 0.00075129, "L": 0.000747, "C": 0.00075127, "V": 71662.35131294, "T": "2017-10-27T12:10:00", "BV": 53.69915098}, {"O": 0.00075, "H": 0.00075127, "L": 0.00072667, "C": 0.00074504, "V": 34749.09110429, "T": "2017-10-27T12:15:00", "BV": 25.7646533}, {"O": 0.000745, "H": 0.00074504, "L": 0.000737, "C": 0.00074001, "V": 27431.11834566, "T": "2017-10-27T12:20:00", "BV": 20.35888655}, {"O": 0.0007371, "H": 0.00074474, "L": 0.0007007, "C": 0.000713, "V": 112678.1578009, "T": "2017-10-27T12:25:00", "BV": 80.92058374}, {"O": 0.000713, "H": 0.00072737, "L": 0.000713, "C": 0.00072737, "V": 41910.65288078, "T": "2017-10-27T12:30:00", "BV": 30.18463712}, {"O": 0.00072903, "H": 0.00073998, "L": 0.000725, "C": 0.00073771, "V": 33434.30993061, "T": "2017-10-27T12:35:00", "BV": 24.41942009}, {"O": 0.0007385, "H": 0.00073998, "L": 0.00073064, "C": 0.00073799, "V": 34149.21396167, "T": "2017-10-27T12:40:00", "BV": 25.1322905}, {"O": 0.000737, "H": 0.00074, "L": 0.00073301, "C": 0.00073762, "V": 21857.75271952, "T": "2017-10-27T12:45:00", "BV": 16.10349172}, {"O": 0.00073672, "H": 0.00074, "L": 0.00072284, "C": 0.00072333, "V": 45872.32469795, "T": "2017-10-27T12:50:00", "BV": 33.50465509}, {"O": 0.00072333, "H": 0.0007325, "L": 0.00072333, "C": 0.000725, "V": 15385.77140608, "T": "2017-10-27T12:55:00", "BV": 11.19295591}, {"O": 0.000725, "H": 0.000732, "L": 0.00070831, "C": 0.000715, "V": 45660.62713544, "T": "2017-10-27T13:00:00", "BV": 32.69450109}, {"O": 0.000715, "H": 0.00071797, "L": 0.000696, "C": 0.0006974, "V": 36390.18038356, "T": "2017-10-27T13:05:00", "BV": 25.63051083}, {"O": 0.0006974, "H": 0.00069887, "L": 0.0006801, "C": 0.0006859, "V": 96524.89553467, "T": "2017-10-27T13:10:00", "BV": 66.52568297}, {"O": 0.00068335, "H": 0.00070832, "L": 0.00068269, "C": 0.000701, "V": 44254.23790794, "T": "2017-10-27T13:15:00", "BV": 30.86492564}, {"O": 0.000701, "H": 0.00070938, "L": 0.00069943, "C": 0.00069943, "V": 36523.16777739, "T": "2017-10-27T13:20:00", "BV": 25.75482679}, {"O": 0.00069943, "H": 0.000706, "L": 0.00069616, "C": 0.00070008, "V": 20877.68719945, "T": "2017-10-27T13:25:00", "BV": 14.65906469}, {"O": 0.00070008, "H": 0.00070699, "L": 0.00070008, "C": 0.0007065, "V": 13281.78366591, "T": "2017-10-27T13:30:00", "BV": 9.37847177}, {"O": 0.0007065, "H": 0.0007227, "L": 0.0007065, "C": 0.0007171, "V": 28028.1712323, "T": "2017-10-27T13:35:00", "BV": 20.01443911}, {"O": 0.0007171, "H": 0.0007242, "L": 0.0007082, "C": 0.00070828, "V": 22645.38289667, "T": "2017-10-27T13:40:00", "BV": 16.26064805}, {"O": 0.00070829, "H": 0.00072, "L": 0.00070821, "C": 0.00071501, "V": 11856.26372158, "T": "2017-10-27T13:45:00", "BV": 8.48646413}, {"O": 0.00071501, "H": 0.0007291, "L": 0.00071501, "C": 0.000725, "V": 13566.7367764, "T": "2017-10-27T13:50:00", "BV": 9.80167023}, {"O": 0.0007299, "H": 0.00073, "L": 0.00071842, "C": 0.00072328, "V": 24640.7521301, "T": "2017-10-27T13:55:00", "BV": 17.93152518}, {"O": 0.00072327, "H": 0.000729, "L": 0.00071849, "C": 0.00071849, "V": 19081.27575692, "T": "2017-10-27T14:00:00", "BV": 13.74900981}, {"O": 0.000719, "H": 0.000728, "L": 0.0007175, "C": 0.00072461, "V": 6421.84012403, "T": "2017-10-27T14:05:00", "BV": 4.62716204}, {"O": 0.0007243, "H": 0.00072499, "L": 0.000718, "C": 0.000721, "V": 10974.10368998, "T": "2017-10-27T14:10:00", "BV": 7.93710074}, {"O": 0.000721, "H": 0.000725, "L": 0.00072001, "C": 0.00072401, "V": 7222.47358147, "T": "2017-10-27T14:15:00", "BV": 5.22618362}, {"O": 0.00072401, "H": 0.00072401, "L": 0.000716, "C": 0.00072, "V": 24455.65221279, "T": "2017-10-27T14:20:00", "BV": 17.61626439}, {"O": 0.00071965, "H": 0.00072, "L": 0.00071506, "C": 0.00071506, "V": 7106.88865845, "T": "2017-10-27T14:25:00", "BV": 5.1063121}, {"O": 0.00071506, "H": 0.0007188, "L": 0.00069, "C": 0.00069, "V": 43033.13242739, "T": "2017-10-27T14:30:00", "BV": 30.20775874}, {"O": 0.00069, "H": 0.00071177, "L": 0.00069, "C": 0.0007115, "V": 18713.27819931, "T": "2017-10-27T14:35:00", "BV": 13.17617722}, {"O": 0.0007115, "H": 0.000718, "L": 0.000706, "C": 0.000706, "V": 10381.80278873, "T": "2017-10-27T14:40:00", "BV": 7.41407281}, {"O": 0.00070601, "H": 0.00071475, "L": 0.00070094, "C": 0.00070151, "V": 13612.69861673, "T": "2017-10-27T14:45:00", "BV": 9.57153797}, {"O": 0.00070356, "H": 0.00071467, "L": 0.0007024, "C": 0.0007024, "V": 13564.45570392, "T": "2017-10-27T14:50:00", "BV": 9.59587984}, {"O": 0.000704, "H": 0.00071475, "L": 0.000704, "C": 0.00071, "V": 5507.84863343, "T": "2017-10-27T14:55:00", "BV": 3.89845011}, {"O": 0.00071, "H": 0.000712, "L": 0.0007072, "C": 0.00070721, "V": 6788.55697195, "T": "2017-10-27T15:00:00", "BV": 4.80848053}, {"O": 0.00070721, "H": 0.00071489, "L": 0.0007072, "C": 0.000714, "V": 23386.77008107, "T": "2017-10-27T15:05:00", "BV": 16.63482393}, {"O": 0.00071194, "H": 0.00071399, "L": 0.00070511, "C": 0.000706, "V": 5882.30695345, "T": "2017-10-27T15:10:00", "BV": 4.17285986}, {"O": 0.00070511, "H": 0.00070799, "L": 0.000697, "C": 0.000698, "V": 11961.10421863, "T": "2017-10-27T15:15:00", "BV": 8.39218506}, {"O": 0.000698, "H": 0.0006981, "L": 0.00069409, "C": 0.00069743, "V": 12997.07429461, "T": "2017-10-27T15:20:00", "BV": 9.06306164}, {"O": 0.00069779, "H": 0.00069779, "L": 0.00069, "C": 0.00069, "V": 28442.09171665, "T": "2017-10-27T15:25:00", "BV": 19.65887074}, {"O": 0.00069, "H": 0.00069, "L": 0.00068301, "C": 0.00068301, "V": 23661.66860196, "T": "2017-10-27T15:30:00", "BV": 16.21193922}, {"O": 0.00068301, "H": 0.000703, "L": 0.000683, "C": 0.000695, "V": 41533.23872931, "T": "2017-10-27T15:35:00", "BV": 28.82930494}, {"O": 0.000695, "H": 0.00070596, "L": 0.00069305, "C": 0.00069841, "V": 20202.39063958, "T": "2017-10-27T15:40:00", "BV": 14.17314297}, {"O": 0.0006952, "H": 0.00069841, "L": 0.00069, "C": 0.00069, "V": 16595.64283017, "T": "2017-10-27T15:45:00", "BV": 11.50851537}, {"O": 0.00069, "H": 0.00069785, "L": 0.00068586, "C": 0.000688, "V": 12080.10094447, "T": "2017-10-27T15:50:00", "BV": 8.31526786}, {"O": 0.000695, "H": 0.00069893, "L": 0.000688, "C": 0.000694, "V": 8209.81265756, "T": "2017-10-27T15:55:00", "BV": 5.68437559}, {"O": 0.000694, "H": 0.00069941, "L": 0.00069161, "C": 0.000698, "V": 7150.02664266, "T": "2017-10-27T16:00:00", "BV": 4.96957302}, {"O": 0.000699, "H": 0.000699, "L": 0.00069, "C": 0.00069075, "V": 7535.46166358, "T": "2017-10-27T16:05:00", "BV": 5.21653445}, {"O": 0.00069075, "H": 0.00069075, "L": 0.00069, "C": 0.00069071, "V": 5190.07829262, "T": "2017-10-27T16:10:00", "BV": 3.58358751}, {"O": 0.00069071, "H": 0.00069071, "L": 0.000688, "C": 0.000688, "V": 10258.84317014, "T": "2017-10-27T16:15:00", "BV": 7.06490774}, {"O": 0.00068728, "H": 0.000688, "L": 0.00066815, "C": 0.000673, "V": 73932.27566265, "T": "2017-10-27T16:20:00", "BV": 49.75777729}, {"O": 0.00067403, "H": 0.0006742, "L": 0.000663, "C": 0.00066747, "V": 35568.41157806, "T": "2017-10-27T16:25:00", "BV": 23.6878563}, {"O": 0.00066628, "H": 0.0006789, "L": 0.0006645, "C": 0.0006789, "V": 24454.00352879, "T": "2017-10-27T16:30:00", "BV": 16.47105527}, {"O": 0.00067921, "H": 0.00069141, "L": 0.0006789, "C": 0.00069074, "V": 45044.15228055, "T": "2017-10-27T16:35:00", "BV": 30.927805}, {"O": 0.0006872, "H": 0.00069074, "L": 0.00068259, "C": 0.000685, "V": 9366.09916645, "T": "2017-10-27T16:40:00", "BV": 6.42838477}, {"O": 0.000683, "H": 0.000691, "L": 0.00068001, "C": 0.00068013, "V": 7779.32401964, "T": "2017-10-27T16:45:00", "BV": 5.34043227}, {"O": 0.00068013, "H": 0.00068989, "L": 0.00067989, "C": 0.00068052, "V": 3787.29821396, "T": "2017-10-27T16:50:00", "BV": 2.5848077}, {"O": 0.0006805, "H": 0.00068852, "L": 0.0006805, "C": 0.000682, "V": 3667.00519724, "T": "2017-10-27T16:55:00", "BV": 2.51283897}, {"O": 0.0006819, "H": 0.00068267, "L": 0.00067201, "C": 0.00067403, "V": 20058.74111526, "T": "2017-10-27T17:00:00", "BV": 13.59558571}, {"O": 0.00067403, "H": 0.00068095, "L": 0.00067401, "C": 0.0006785, "V": 7286.31730044, "T": "2017-10-27T17:05:00", "BV": 4.94040339}, {"O": 0.0006785, "H": 0.00068301, "L": 0.0006785, "C": 0.000683, "V": 2973.88311747, "T": "2017-10-27T17:10:00", "BV": 2.02119537}, {"O": 0.00068309, "H": 0.00068309, "L": 0.0006769, "C": 0.000679, "V": 7242.81910868, "T": "2017-10-27T17:15:00", "BV": 4.91417392}, {"O": 0.00068011, "H": 0.00068379, "L": 0.0006769, "C": 0.000677, "V": 10281.857508, "T": "2017-10-27T17:20:00", "BV": 6.99955731}, {"O": 0.000677, "H": 0.00068282, "L": 0.00067691, "C": 0.00068, "V": 4316.38951408, "T": "2017-10-27T17:25:00", "BV": 2.9249757}, {"O": 0.00068, "H": 0.00068285, "L": 0.00067702, "C": 0.0006823, "V": 5044.29476055, "T": "2017-10-27T17:30:00", "BV": 3.43509351}, {"O": 0.0006824, "H": 0.000685, "L": 0.000682, "C": 0.000685, "V": 3588.89873253, "T": "2017-10-27T17:35:00", "BV": 2.45174664}, {"O": 0.000685, "H": 0.000695, "L": 0.0006849, "C": 0.0006917, "V": 20883.51024967, "T": "2017-10-27T17:40:00", "BV": 14.43365371}, {"O": 0.0006917, "H": 0.000695, "L": 0.00068979, "C": 0.0006932, "V": 15907.63364342, "T": "2017-10-27T17:45:00", "BV": 11.0197047}, {"O": 0.0006932, "H": 0.00069704, "L": 0.0006931, "C": 0.00069601, "V": 8597.15373443, "T": "2017-10-27T17:50:00", "BV": 5.97604427}, {"O": 0.00069675, "H": 0.000716, "L": 0.00069675, "C": 0.00071229, "V": 33388.13637072, "T": "2017-10-27T17:55:00", "BV": 23.54098261}, {"O": 0.0007148, "H": 0.00071599, "L": 0.00070045, "C": 0.00071, "V": 17380.08846582, "T": "2017-10-27T18:00:00", "BV": 12.32268218}, {"O": 0.00071026, "H": 0.0007187, "L": 0.00070947, "C": 0.00071425, "V": 20420.69311909, "T": "2017-10-27T18:05:00", "BV": 14.56765149}, {"O": 0.0007148, "H": 0.0007205, "L": 0.0007148, "C": 0.0007205, "V": 31059.95917254, "T": "2017-10-27T18:10:00", "BV": 22.34034006}, {"O": 0.0007205, "H": 0.00072449, "L": 0.0007205, "C": 0.000724, "V": 20154.06713369, "T": "2017-10-27T18:15:00", "BV": 14.56142065}, {"O": 0.00072401, "H": 0.00072415, "L": 0.00069541, "C": 0.00070755, "V": 48162.47921947, "T": "2017-10-27T18:20:00", "BV": 34.40924593}, {"O": 0.00070406, "H": 0.00071526, "L": 0.00070406, "C": 0.00070901, "V": 16869.84654402, "T": "2017-10-27T18:25:00", "BV": 11.97553753}, {"O": 0.00071, "H": 0.00071592, "L": 0.00070901, "C": 0.0007115, "V": 7624.24736846, "T": "2017-10-27T18:30:00", "BV": 5.43567293}, {"O": 0.000712, "H": 0.00071591, "L": 0.000697, "C": 0.000697, "V": 34090.04387524, "T": "2017-10-27T18:35:00", "BV": 24.09536055}, {"O": 0.000697, "H": 0.00071136, "L": 0.00069695, "C": 0.00071111, "V": 18422.04506677, "T": "2017-10-27T18:40:00", "BV": 12.95812787}, {"O": 0.00071111, "H": 0.000712, "L": 0.0007, "C": 0.00070482, "V": 16075.64820276, "T": "2017-10-27T18:45:00", "BV": 11.37276987}, {"O": 0.00070489, "H": 0.000705, "L": 0.000698, "C": 0.0007, "V": 5032.95883613, "T": "2017-10-27T18:50:00", "BV": 3.53370427}, {"O": 0.0007, "H": 0.000701, "L": 0.00069581, "C": 0.00069581, "V": 6620.17715698, "T": "2017-10-27T18:55:00", "BV": 4.62524252}, {"O": 0.0006958, "H": 0.0007, "L": 0.00069472, "C": 0.000696, "V": 6050.1815826, "T": "2017-10-27T19:00:00", "BV": 4.21397543}, {"O": 0.0006999, "H": 0.0007, "L": 0.00069543, "C": 0.00069548, "V": 8717.87439316, "T": "2017-10-27T19:05:00", "BV": 6.07068871}, {"O": 0.0007, "H": 0.0007, "L": 0.000693, "C": 0.000693, "V": 5963.40655698, "T": "2017-10-27T19:10:00", "BV": 4.14500992}, {"O": 0.000694, "H": 0.0006947, "L": 0.00069197, "C": 0.00069202, "V": 4752.93725057, "T": "2017-10-27T19:15:00", "BV": 3.28987193}, {"O": 0.0006946, "H": 0.0006946, "L": 0.00068681, "C": 0.000689, "V": 8400.36211278, "T": "2017-10-27T19:20:00", "BV": 5.79625887}, {"O": 0.00069, "H": 0.00069471, "L": 0.00068951, "C": 0.00069471, "V": 3612.22357619, "T": "2017-10-27T19:25:00", "BV": 2.49669893}, {"O": 0.0006975, "H": 0.00070406, "L": 0.0006947, "C": 0.00070348, "V": 8573.41767829, "T": "2017-10-27T19:30:00", "BV": 5.99999777}, {"O": 0.00070343, "H": 0.00070348, "L": 0.0007, "C": 0.0007, "V": 1439.56153051, "T": "2017-10-27T19:35:00", "BV": 1.01007689}, {"O": 0.00070115, "H": 0.00070198, "L": 0.00069975, "C": 0.00069999, "V": 11624.20474322, "T": "2017-10-27T19:40:00", "BV": 8.15669367}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069516, "C": 0.00069999, "V": 10881.87640865, "T": "2017-10-27T19:45:00", "BV": 7.57540113}, {"O": 0.00069999, "H": 0.00070307, "L": 0.00069999, "C": 0.00070198, "V": 4928.59538022, "T": "2017-10-27T19:50:00", "BV": 3.45809682}, {"O": 0.00070205, "H": 0.00070306, "L": 0.0007, "C": 0.00070205, "V": 4798.43928414, "T": "2017-10-27T19:55:00", "BV": 3.3628199}, {"O": 0.00070303, "H": 0.00070482, "L": 0.00069938, "C": 0.00070482, "V": 4477.28675531, "T": "2017-10-27T20:00:00", "BV": 3.14901059}, {"O": 0.00070482, "H": 0.000705, "L": 0.00070344, "C": 0.00070475, "V": 7555.50625232, "T": "2017-10-27T20:05:00", "BV": 5.32315122}, {"O": 0.00070475, "H": 0.000705, "L": 0.0007035, "C": 0.00070452, "V": 3543.97195437, "T": "2017-10-27T20:10:00", "BV": 2.49659632}, {"O": 0.00070452, "H": 0.000705, "L": 0.0007045, "C": 0.000705, "V": 6641.59745377, "T": "2017-10-27T20:15:00", "BV": 4.68186286}, {"O": 0.000705, "H": 0.0007059, "L": 0.00070498, "C": 0.0007059, "V": 9171.96168271, "T": "2017-10-27T20:20:00", "BV": 6.46622351}, {"O": 0.0007062, "H": 0.00071307, "L": 0.0007062, "C": 0.00071307, "V": 12785.7645362, "T": "2017-10-27T20:25:00", "BV": 9.0913939}, {"O": 0.00071307, "H": 0.00071589, "L": 0.0007116, "C": 0.00071387, "V": 17678.18310311, "T": "2017-10-27T20:30:00", "BV": 12.61244595}, {"O": 0.00071387, "H": 0.00071489, "L": 0.00070595, "C": 0.00070792, "V": 9628.26901892, "T": "2017-10-27T20:35:00", "BV": 6.84937837}, {"O": 0.00070792, "H": 0.00070949, "L": 0.00070792, "C": 0.00070899, "V": 2268.14925468, "T": "2017-10-27T20:40:00", "BV": 1.60678028}, {"O": 0.00070949, "H": 0.00071398, "L": 0.0007091, "C": 0.00071398, "V": 4500.94153267, "T": "2017-10-27T20:45:00", "BV": 3.19885164}, {"O": 0.00071398, "H": 0.0007148, "L": 0.00070899, "C": 0.0007102, "V": 4962.5810322, "T": "2017-10-27T20:50:00", "BV": 3.52729396}, {"O": 0.0007103, "H": 0.00072, "L": 0.000708, "C": 0.00072, "V": 15856.80776328, "T": "2017-10-27T20:55:00", "BV": 11.33117228}, {"O": 0.00072, "H": 0.00072199, "L": 0.00071048, "C": 0.00071048, "V": 11492.76072782, "T": "2017-10-27T21:00:00", "BV": 8.27034065}, {"O": 0.00071009, "H": 0.0007195, "L": 0.000708, "C": 0.0007175, "V": 4413.30525814, "T": "2017-10-27T21:05:00", "BV": 3.1447728}, {"O": 0.0007175, "H": 0.00071775, "L": 0.0007125, "C": 0.00071774, "V": 7840.6555446, "T": "2017-10-27T21:10:00", "BV": 5.62134553}, {"O": 0.00071305, "H": 0.00071773, "L": 0.00071252, "C": 0.00071772, "V": 3021.99665115, "T": "2017-10-27T21:15:00", "BV": 2.15651738}, {"O": 0.00071672, "H": 0.0007177, "L": 0.00071306, "C": 0.00071732, "V": 2753.44184219, "T": "2017-10-27T21:20:00", "BV": 1.9675678}, {"O": 0.00071732, "H": 0.00071764, "L": 0.000715, "C": 0.0007174, "V": 4922.11704296, "T": "2017-10-27T21:25:00", "BV": 3.52916906}, {"O": 0.0007174, "H": 0.0007174, "L": 0.00071374, "C": 0.0007174, "V": 8953.71395566, "T": "2017-10-27T21:30:00", "BV": 6.40932265}, {"O": 0.0007174, "H": 0.00071764, "L": 0.00071374, "C": 0.0007175, "V": 6380.83939489, "T": "2017-10-27T21:35:00", "BV": 4.57457743}, {"O": 0.0007175, "H": 0.00071765, "L": 0.00071402, "C": 0.0007163, "V": 4437.07279198, "T": "2017-10-27T21:40:00", "BV": 3.17895166}, {"O": 0.0007163, "H": 0.00071775, "L": 0.0007163, "C": 0.00071675, "V": 2484.26394163, "T": "2017-10-27T21:45:00", "BV": 1.78168898}, {"O": 0.00071678, "H": 0.00071678, "L": 0.00071, "C": 0.00071194, "V": 10923.36384868, "T": "2017-10-27T21:50:00", "BV": 7.79818188}, {"O": 0.00071649, "H": 0.0007165, "L": 0.0007099, "C": 0.0007158, "V": 4834.95776924, "T": "2017-10-27T21:55:00", "BV": 3.45175906}, {"O": 0.00071581, "H": 0.00071581, "L": 0.00070792, "C": 0.00070801, "V": 6479.54716988, "T": "2017-10-27T22:00:00", "BV": 4.59941979}, {"O": 0.000712, "H": 0.000712, "L": 0.00070486, "C": 0.00070486, "V": 8505.43007577, "T": "2017-10-27T22:05:00", "BV": 6.01499848}, {"O": 0.00070733, "H": 0.00071, "L": 0.00070598, "C": 0.00070598, "V": 2728.82911533, "T": "2017-10-27T22:10:00", "BV": 1.92661902}, {"O": 0.00070598, "H": 0.00071, "L": 0.00070578, "C": 0.00071, "V": 2710.40902517, "T": "2017-10-27T22:15:00", "BV": 1.92272709}, {"O": 0.00070999, "H": 0.00071455, "L": 0.00070999, "C": 0.00071455, "V": 1794.08266658, "T": "2017-10-27T22:20:00", "BV": 1.2752879}, {"O": 0.00071488, "H": 0.00071779, "L": 0.0007147, "C": 0.00071775, "V": 15287.76703484, "T": "2017-10-27T22:25:00", "BV": 10.9387446}, {"O": 0.00071798, "H": 0.00071798, "L": 0.0007147, "C": 0.0007147, "V": 2679.55007637, "T": "2017-10-27T22:30:00", "BV": 1.92300045}, {"O": 0.00071794, "H": 0.000718, "L": 0.000712, "C": 0.00071697, "V": 5046.50873672, "T": "2017-10-27T22:35:00", "BV": 3.60976826}, {"O": 0.00071799, "H": 0.000718, "L": 0.00071697, "C": 0.000718, "V": 3235.4544709, "T": "2017-10-27T22:40:00", "BV": 2.32254223}, {"O": 0.000718, "H": 0.00072027, "L": 0.00071759, "C": 0.00072027, "V": 4978.50693979, "T": "2017-10-27T22:45:00", "BV": 3.58110961}, {"O": 0.00072027, "H": 0.000722, "L": 0.00071851, "C": 0.000722, "V": 5382.29647848, "T": "2017-10-27T22:50:00", "BV": 3.8798022}, {"O": 0.00072166, "H": 0.000722, "L": 0.00071697, "C": 0.00071725, "V": 5721.30312594, "T": "2017-10-27T22:55:00", "BV": 4.11524678}, {"O": 0.00071725, "H": 0.00071725, "L": 0.00070999, "C": 0.00070999, "V": 2573.68788649, "T": "2017-10-27T23:00:00", "BV": 1.83164407}, {"O": 0.00070999, "H": 0.00071397, "L": 0.0007, "C": 0.00070944, "V": 25297.86741657, "T": "2017-10-27T23:05:00", "BV": 17.84665772}, {"O": 0.00070795, "H": 0.00071228, "L": 0.000702, "C": 0.00070981, "V": 5970.89588217, "T": "2017-10-27T23:10:00", "BV": 4.22031812}, {"O": 0.00071139, "H": 0.00071579, "L": 0.0007097, "C": 0.000714, "V": 8513.13320398, "T": "2017-10-27T23:15:00", "BV": 6.05974543}, {"O": 0.00071399, "H": 0.000714, "L": 0.00070795, "C": 0.00071185, "V": 814.2741407, "T": "2017-10-27T23:20:00", "BV": 0.57986451}, {"O": 0.00071185, "H": 0.00071384, "L": 0.00070972, "C": 0.00071384, "V": 2489.78491486, "T": "2017-10-27T23:25:00", "BV": 1.76953524}, {"O": 0.00071384, "H": 0.000714, "L": 0.00070971, "C": 0.0007125, "V": 2290.5267601, "T": "2017-10-27T23:30:00", "BV": 1.63282204}, {"O": 0.00071249, "H": 0.00071461, "L": 0.00071248, "C": 0.00071402, "V": 2627.92229261, "T": "2017-10-27T23:35:00", "BV": 1.87441182}, {"O": 0.00071402, "H": 0.00071402, "L": 0.00071249, "C": 0.0007125, "V": 3557.03082025, "T": "2017-10-27T23:40:00", "BV": 2.53450039}, {"O": 0.00071249, "H": 0.0007125, "L": 0.0007054, "C": 0.0007055, "V": 2732.50208305, "T": "2017-10-27T23:45:00", "BV": 1.9393862}, {"O": 0.0007054, "H": 0.000709, "L": 0.00070501, "C": 0.00070517, "V": 4218.95993827, "T": "2017-10-27T23:50:00", "BV": 2.97555268}, {"O": 0.00070517, "H": 0.00071, "L": 0.00070517, "C": 0.00070889, "V": 1729.04684925, "T": "2017-10-27T23:55:00", "BV": 1.2250958}, {"O": 0.00071, "H": 0.00071149, "L": 0.00070551, "C": 0.00070551, "V": 1256.82579397, "T": "2017-10-28T00:00:00", "BV": 0.89169139}, {"O": 0.00070552, "H": 0.00070889, "L": 0.0007055, "C": 0.00070552, "V": 1727.29477422, "T": "2017-10-28T00:05:00", "BV": 1.21863945}, {"O": 0.00070562, "H": 0.00070562, "L": 0.00070499, "C": 0.00070552, "V": 5735.39563302, "T": "2017-10-28T00:10:00", "BV": 4.04433612}, {"O": 0.00070552, "H": 0.00070991, "L": 0.00070102, "C": 0.00070476, "V": 4073.99924658, "T": "2017-10-28T00:15:00", "BV": 2.86927606}, {"O": 0.0007039, "H": 0.00070399, "L": 0.00069589, "C": 0.00069589, "V": 10243.9368287, "T": "2017-10-28T00:20:00", "BV": 7.19079291}, {"O": 0.000696, "H": 0.00069999, "L": 0.00069397, "C": 0.00069587, "V": 6399.62949105, "T": "2017-10-28T00:25:00", "BV": 4.4538714}, {"O": 0.000694, "H": 0.000694, "L": 0.000691, "C": 0.00069112, "V": 7401.4326737, "T": "2017-10-28T00:30:00", "BV": 5.1198663}, {"O": 0.00069119, "H": 0.0007, "L": 0.00069119, "C": 0.00069991, "V": 6089.15997111, "T": "2017-10-28T00:35:00", "BV": 4.23108468}, {"O": 0.00069629, "H": 0.00070122, "L": 0.00069629, "C": 0.0007, "V": 3876.70425723, "T": "2017-10-28T00:40:00", "BV": 2.71443896}, {"O": 0.00070122, "H": 0.00071094, "L": 0.00070122, "C": 0.000705, "V": 8044.60703343, "T": "2017-10-28T00:45:00", "BV": 5.69029189}, {"O": 0.00070544, "H": 0.00071003, "L": 0.00070544, "C": 0.0007095, "V": 3310.32627426, "T": "2017-10-28T00:50:00", "BV": 2.34669009}, {"O": 0.00070691, "H": 0.000708, "L": 0.00070002, "C": 0.00070002, "V": 2677.14131338, "T": "2017-10-28T00:55:00", "BV": 1.88393438}, {"O": 0.00070002, "H": 0.00070395, "L": 0.00070002, "C": 0.00070395, "V": 3052.76490072, "T": "2017-10-28T01:00:00", "BV": 2.14804128}, {"O": 0.000704, "H": 0.00071105, "L": 0.00070138, "C": 0.00071105, "V": 5515.70922725, "T": "2017-10-28T01:05:00", "BV": 3.91214341}, {"O": 0.00071102, "H": 0.00071105, "L": 0.000711, "C": 0.00071102, "V": 4702.12620722, "T": "2017-10-28T01:10:00", "BV": 3.34340539}, {"O": 0.00071108, "H": 0.0007178, "L": 0.00071108, "C": 0.0007172, "V": 7556.20815244, "T": "2017-10-28T01:15:00", "BV": 5.40903296}, {"O": 0.00071753, "H": 0.000718, "L": 0.00071264, "C": 0.00071264, "V": 6170.9746045, "T": "2017-10-28T01:20:00", "BV": 4.42442922}, {"O": 0.00071264, "H": 0.00071826, "L": 0.00071179, "C": 0.00071826, "V": 4932.19695053, "T": "2017-10-28T01:25:00", "BV": 3.52754571}, {"O": 0.00071826, "H": 0.00071999, "L": 0.00071822, "C": 0.00071949, "V": 7381.57976779, "T": "2017-10-28T01:30:00", "BV": 5.30259701}, {"O": 0.000719, "H": 0.0007209, "L": 0.00071181, "C": 0.00072, "V": 8810.30289365, "T": "2017-10-28T01:35:00", "BV": 6.32655509}, {"O": 0.00072, "H": 0.000725, "L": 0.00072, "C": 0.00072499, "V": 11291.63976125, "T": "2017-10-28T01:40:00", "BV": 8.16793095}, {"O": 0.000725, "H": 0.00072683, "L": 0.00072499, "C": 0.00072681, "V": 11373.71870803, "T": "2017-10-28T01:45:00", "BV": 8.25317688}, {"O": 0.00072681, "H": 0.00072701, "L": 0.00072499, "C": 0.000727, "V": 12248.31115738, "T": "2017-10-28T01:50:00", "BV": 8.90025413}, {"O": 0.000725, "H": 0.00072782, "L": 0.0007249, "C": 0.0007274, "V": 8139.15556047, "T": "2017-10-28T01:55:00", "BV": 5.90839753}, {"O": 0.0007277, "H": 0.00072805, "L": 0.0007247, "C": 0.0007247, "V": 6647.13488042, "T": "2017-10-28T02:00:00", "BV": 4.83283729}, {"O": 0.0007247, "H": 0.00072805, "L": 0.00072111, "C": 0.0007232, "V": 3539.02732789, "T": "2017-10-28T02:05:00", "BV": 2.56171352}, {"O": 0.0007232, "H": 0.000725, "L": 0.00072111, "C": 0.000724, "V": 5636.10978671, "T": "2017-10-28T02:10:00", "BV": 4.07703686}, {"O": 0.000725, "H": 0.0007278, "L": 0.00072089, "C": 0.00072089, "V": 6948.17727929, "T": "2017-10-28T02:15:00", "BV": 5.03662045}, {"O": 0.00072043, "H": 0.000721, "L": 0.00070701, "C": 0.00070999, "V": 33492.67546289, "T": "2017-10-28T02:20:00", "BV": 23.81726771}, {"O": 0.00070777, "H": 0.00071762, "L": 0.00070777, "C": 0.00071762, "V": 10978.51317747, "T": "2017-10-28T02:25:00", "BV": 7.80170511}, {"O": 0.00071789, "H": 0.000725, "L": 0.00071789, "C": 0.00072392, "V": 13267.57490545, "T": "2017-10-28T02:30:00", "BV": 9.58193093}, {"O": 0.000721, "H": 0.00072451, "L": 0.000721, "C": 0.0007245, "V": 4820.47535128, "T": "2017-10-28T02:35:00", "BV": 3.48673841}, {"O": 0.00072399, "H": 0.0007245, "L": 0.00072392, "C": 0.0007245, "V": 3490.87318985, "T": "2017-10-28T02:40:00", "BV": 2.52848889}, {"O": 0.0007245, "H": 0.00072662, "L": 0.00072449, "C": 0.00072502, "V": 3088.89471295, "T": "2017-10-28T02:45:00", "BV": 2.23896258}, {"O": 0.00072502, "H": 0.00072704, "L": 0.00071826, "C": 0.00071975, "V": 9138.24058891, "T": "2017-10-28T02:50:00", "BV": 6.59387137}, {"O": 0.00071975, "H": 0.00071975, "L": 0.00071224, "C": 0.00071487, "V": 4517.45386041, "T": "2017-10-28T02:55:00", "BV": 3.22767897}, {"O": 0.0007147, "H": 0.00072448, "L": 0.0007147, "C": 0.00072, "V": 4750.96898629, "T": "2017-10-28T03:00:00", "BV": 3.4146897}, {"O": 0.0007199, "H": 0.00072448, "L": 0.000718, "C": 0.00072447, "V": 4780.94393418, "T": "2017-10-28T03:05:00", "BV": 3.44448052}, {"O": 0.00072448, "H": 0.000725, "L": 0.00072, "C": 0.0007201, "V": 3111.68132266, "T": "2017-10-28T03:10:00", "BV": 2.25203667}, {"O": 0.0007201, "H": 0.000725, "L": 0.000718, "C": 0.00072499, "V": 4688.55269617, "T": "2017-10-28T03:15:00", "BV": 3.38587192}, {"O": 0.00072497, "H": 0.00072497, "L": 0.00072009, "C": 0.00072009, "V": 3576.47118747, "T": "2017-10-28T03:20:00", "BV": 2.59029623}, {"O": 0.00072009, "H": 0.00072495, "L": 0.00072009, "C": 0.00072495, "V": 1806.80827319, "T": "2017-10-28T03:25:00", "BV": 1.30371254}, {"O": 0.00072495, "H": 0.00072495, "L": 0.00072014, "C": 0.00072205, "V": 1867.14076495, "T": "2017-10-28T03:30:00", "BV": 1.35216548}, {"O": 0.00072017, "H": 0.00072488, "L": 0.00072016, "C": 0.00072488, "V": 3874.11811375, "T": "2017-10-28T03:35:00", "BV": 2.80120556}, {"O": 0.00072488, "H": 0.00072499, "L": 0.00072101, "C": 0.00072498, "V": 4723.30400635, "T": "2017-10-28T03:40:00", "BV": 3.41402751}, {"O": 0.00072498, "H": 0.00072499, "L": 0.000721, "C": 0.00072112, "V": 4842.93480535, "T": "2017-10-28T03:45:00", "BV": 3.49543856}, {"O": 0.0007249, "H": 0.0007274, "L": 0.000721, "C": 0.0007274, "V": 8903.94041698, "T": "2017-10-28T03:50:00", "BV": 6.44401742}, {"O": 0.00072545, "H": 0.0007301, "L": 0.00072103, "C": 0.0007301, "V": 22502.36921776, "T": "2017-10-28T03:55:00", "BV": 16.40634646}, {"O": 0.00073011, "H": 0.00073233, "L": 0.00072863, "C": 0.000732, "V": 7003.93422935, "T": "2017-10-28T04:00:00", "BV": 5.12292426}, {"O": 0.000732, "H": 0.00073227, "L": 0.00073, "C": 0.00073, "V": 7930.2466569, "T": "2017-10-28T04:05:00", "BV": 5.79221876}, {"O": 0.00073003, "H": 0.000734, "L": 0.00073, "C": 0.00073389, "V": 7051.28654129, "T": "2017-10-28T04:10:00", "BV": 5.16488424}, {"O": 0.000734, "H": 0.00073539, "L": 0.00073339, "C": 0.00073539, "V": 5914.2754703, "T": "2017-10-28T04:15:00", "BV": 4.34532743}, {"O": 0.00073539, "H": 0.00073999, "L": 0.00073535, "C": 0.00073999, "V": 11995.08874981, "T": "2017-10-28T04:20:00", "BV": 8.84377993}, {"O": 0.00073959, "H": 0.0007479, "L": 0.00073959, "C": 0.0007444, "V": 35358.75175422, "T": "2017-10-28T04:25:00", "BV": 26.30534797}, {"O": 0.0007444, "H": 0.0007485, "L": 0.000743, "C": 0.0007485, "V": 18469.61401681, "T": "2017-10-28T04:30:00", "BV": 13.78573676}, {"O": 0.0007485, "H": 0.00075129, "L": 0.0007485, "C": 0.00075127, "V": 50555.67132246, "T": "2017-10-28T04:35:00", "BV": 37.9138116}, {"O": 0.00075129, "H": 0.000761, "L": 0.00073757, "C": 0.00075127, "V": 109721.11529556, "T": "2017-10-28T04:40:00", "BV": 82.68939961}, {"O": 0.00074928, "H": 0.00075127, "L": 0.000732, "C": 0.00073372, "V": 32849.82029175, "T": "2017-10-28T04:45:00", "BV": 24.28217827}, {"O": 0.00073372, "H": 0.00074871, "L": 0.0007293, "C": 0.00074788, "V": 18730.25086454, "T": "2017-10-28T04:50:00", "BV": 13.82508789}, {"O": 0.00074788, "H": 0.00074799, "L": 0.00074268, "C": 0.00074651, "V": 8893.70033045, "T": "2017-10-28T04:55:00", "BV": 6.6283249}, {"O": 0.00074645, "H": 0.0007477, "L": 0.00074269, "C": 0.0007465, "V": 6841.48141083, "T": "2017-10-28T05:00:00", "BV": 5.09873087}, {"O": 0.00074652, "H": 0.000748, "L": 0.00074269, "C": 0.00074299, "V": 7156.75055693, "T": "2017-10-28T05:05:00", "BV": 5.34854311}, {"O": 0.00074779, "H": 0.00075374, "L": 0.00074299, "C": 0.00075374, "V": 10535.0378571, "T": "2017-10-28T05:10:00", "BV": 7.89356688}, {"O": 0.00075374, "H": 0.00076155, "L": 0.00075374, "C": 0.0007558, "V": 35010.4236282, "T": "2017-10-28T05:15:00", "BV": 26.54341159}, {"O": 0.000756, "H": 0.00075615, "L": 0.00074263, "C": 0.00074796, "V": 10775.86868965, "T": "2017-10-28T05:20:00", "BV": 8.03370545}, {"O": 0.00074796, "H": 0.000757, "L": 0.00074299, "C": 0.000757, "V": 9221.7660287, "T": "2017-10-28T05:25:00", "BV": 6.93170331}, {"O": 0.0007562, "H": 0.000758, "L": 0.000748, "C": 0.000748, "V": 8863.88344347, "T": "2017-10-28T05:30:00", "BV": 6.68223845}, {"O": 0.000748, "H": 0.000755, "L": 0.00074118, "C": 0.00074221, "V": 9836.55349603, "T": "2017-10-28T05:35:00", "BV": 7.37065075}, {"O": 0.00074225, "H": 0.00075288, "L": 0.00074221, "C": 0.00074499, "V": 7895.38292542, "T": "2017-10-28T05:40:00", "BV": 5.88220695}, {"O": 0.00074499, "H": 0.00074598, "L": 0.00073868, "C": 0.00073998, "V": 18421.77753904, "T": "2017-10-28T05:45:00", "BV": 13.66759912}, {"O": 0.00073998, "H": 0.00075179, "L": 0.00073867, "C": 0.00074, "V": 13565.09967648, "T": "2017-10-28T05:50:00", "BV": 10.09692691}, {"O": 0.000739, "H": 0.00074, "L": 0.00073101, "C": 0.00073752, "V": 10473.06804555, "T": "2017-10-28T05:55:00", "BV": 7.71408704}, {"O": 0.00073984, "H": 0.00073984, "L": 0.00073, "C": 0.00073984, "V": 10652.61719392, "T": "2017-10-28T06:00:00", "BV": 7.80880117}, {"O": 0.00073984, "H": 0.00074, "L": 0.00073984, "C": 0.00074, "V": 4456.79406379, "T": "2017-10-28T06:05:00", "BV": 3.29783917}, {"O": 0.00074, "H": 0.00074485, "L": 0.00073201, "C": 0.00074, "V": 6394.09813256, "T": "2017-10-28T06:10:00", "BV": 4.73927663}, {"O": 0.00074488, "H": 0.00074488, "L": 0.00074, "C": 0.00074001, "V": 4912.15157264, "T": "2017-10-28T06:15:00", "BV": 3.64373474}, {"O": 0.00074233, "H": 0.000745, "L": 0.00074195, "C": 0.000745, "V": 3720.74787239, "T": "2017-10-28T06:20:00", "BV": 2.76870415}, {"O": 0.000745, "H": 0.00075143, "L": 0.00074001, "C": 0.00075143, "V": 5991.66609349, "T": "2017-10-28T06:25:00", "BV": 4.47014343}, {"O": 0.00075146, "H": 0.00075399, "L": 0.00075146, "C": 0.0007535, "V": 9773.68979659, "T": "2017-10-28T06:30:00", "BV": 7.35942278}, {"O": 0.00075345, "H": 0.0007539, "L": 0.00075236, "C": 0.00075236, "V": 7328.79804613, "T": "2017-10-28T06:35:00", "BV": 5.52201134}, {"O": 0.000753, "H": 0.00075346, "L": 0.00075192, "C": 0.00075345, "V": 8492.67301764, "T": "2017-10-28T06:40:00", "BV": 6.39179227}, {"O": 0.00075345, "H": 0.00076152, "L": 0.00075345, "C": 0.00076115, "V": 15899.0479468, "T": "2017-10-28T06:45:00", "BV": 12.0513508}, {"O": 0.00076115, "H": 0.0007637, "L": 0.0007572, "C": 0.00076, "V": 40038.63131606, "T": "2017-10-28T06:50:00", "BV": 30.48540719}, {"O": 0.00076, "H": 0.00076248, "L": 0.00075192, "C": 0.00075192, "V": 16771.73998509, "T": "2017-10-28T06:55:00", "BV": 12.67986657}, {"O": 0.000752, "H": 0.00075888, "L": 0.00074861, "C": 0.00075, "V": 15468.28096309, "T": "2017-10-28T07:00:00", "BV": 11.64755493}, {"O": 0.00075577, "H": 0.00075582, "L": 0.00075, "C": 0.0007526, "V": 4482.61074487, "T": "2017-10-28T07:05:00", "BV": 3.37347824}, {"O": 0.0007526, "H": 0.000759, "L": 0.0007526, "C": 0.000759, "V": 4891.33351765, "T": "2017-10-28T07:10:00", "BV": 3.69627469}, {"O": 0.000759, "H": 0.0007611, "L": 0.000759, "C": 0.00076099, "V": 4946.15789875, "T": "2017-10-28T07:15:00", "BV": 3.75921735}, {"O": 0.00076099, "H": 0.000764, "L": 0.00076099, "C": 0.000764, "V": 14852.95681796, "T": "2017-10-28T07:20:00", "BV": 11.34083073}, {"O": 0.000764, "H": 0.00076778, "L": 0.00076372, "C": 0.00076778, "V": 16903.9674751, "T": "2017-10-28T07:25:00", "BV": 12.93835617}, {"O": 0.00076725, "H": 0.00077, "L": 0.00076253, "C": 0.00076929, "V": 30651.76930521, "T": "2017-10-28T07:30:00", "BV": 23.55803193}, {"O": 0.0007692, "H": 0.00076932, "L": 0.0007554, "C": 0.00075962, "V": 18433.66992915, "T": "2017-10-28T07:35:00", "BV": 14.04939391}, {"O": 0.00075952, "H": 0.000766, "L": 0.00075952, "C": 0.0007611, "V": 6349.20436728, "T": "2017-10-28T07:40:00", "BV": 4.82982198}, {"O": 0.00076457, "H": 0.000765, "L": 0.00075952, "C": 0.00075952, "V": 16756.59600068, "T": "2017-10-28T07:45:00", "BV": 12.76114508}, {"O": 0.00075952, "H": 0.00076495, "L": 0.00075952, "C": 0.00076494, "V": 3779.2187018, "T": "2017-10-28T07:50:00", "BV": 2.87625752}, {"O": 0.00076494, "H": 0.00076495, "L": 0.0007633, "C": 0.00076494, "V": 3497.06202494, "T": "2017-10-28T07:55:00", "BV": 2.67306295}, {"O": 0.00076489, "H": 0.00076494, "L": 0.00076012, "C": 0.000762, "V": 4064.85999533, "T": "2017-10-28T08:00:00", "BV": 3.09961402}, {"O": 0.0007633, "H": 0.00076389, "L": 0.00075953, "C": 0.00076389, "V": 7531.34202639, "T": "2017-10-28T08:05:00", "BV": 5.73214181}, {"O": 0.00076054, "H": 0.000762, "L": 0.00075952, "C": 0.00075952, "V": 6161.83242538, "T": "2017-10-28T08:10:00", "BV": 4.68511832}, {"O": 0.0007595, "H": 0.00076387, "L": 0.00075911, "C": 0.0007596, "V": 6202.96847551, "T": "2017-10-28T08:15:00", "BV": 4.71229078}, {"O": 0.0007596, "H": 0.00076, "L": 0.00075915, "C": 0.00076, "V": 3957.00853288, "T": "2017-10-28T08:20:00", "BV": 3.00577258}, {"O": 0.00076001, "H": 0.0007635, "L": 0.00075915, "C": 0.0007625, "V": 2676.88923458, "T": "2017-10-28T08:25:00", "BV": 2.04053454}, {"O": 0.0007625, "H": 0.00076338, "L": 0.0007597, "C": 0.00076, "V": 1509.26331265, "T": "2017-10-28T08:30:00", "BV": 1.14788965}, {"O": 0.00076, "H": 0.0007645, "L": 0.00075916, "C": 0.0007645, "V": 5691.34402639, "T": "2017-10-28T08:35:00", "BV": 4.33742446}, {"O": 0.00076001, "H": 0.00076864, "L": 0.00076, "C": 0.00076495, "V": 8005.71190949, "T": "2017-10-28T08:40:00", "BV": 6.1222936}, {"O": 0.000765, "H": 0.000768, "L": 0.00076494, "C": 0.00076748, "V": 7242.15668689, "T": "2017-10-28T08:45:00", "BV": 5.54339565}, {"O": 0.00076748, "H": 0.00077354, "L": 0.00076748, "C": 0.00077354, "V": 14695.82069601, "T": "2017-10-28T08:50:00", "BV": 11.31829882}, {"O": 0.00077399, "H": 0.0007788, "L": 0.00077355, "C": 0.00077698, "V": 18726.42688832, "T": "2017-10-28T08:55:00", "BV": 14.54444035}, {"O": 0.00077699, "H": 0.00077699, "L": 0.00076932, "C": 0.0007708, "V": 19066.74197559, "T": "2017-10-28T09:00:00", "BV": 14.72202746}, {"O": 0.0007708, "H": 0.000771, "L": 0.00076746, "C": 0.00077, "V": 11987.85541123, "T": "2017-10-28T09:05:00", "BV": 9.22882576}, {"O": 0.00077029, "H": 0.00077922, "L": 0.00077, "C": 0.00077922, "V": 10435.30789278, "T": "2017-10-28T09:10:00", "BV": 8.08262932}, {"O": 0.0007793, "H": 0.00078, "L": 0.0007704, "C": 0.00077513, "V": 21427.48994437, "T": "2017-10-28T09:15:00", "BV": 16.64856643}, {"O": 0.00077513, "H": 0.00077999, "L": 0.00077513, "C": 0.00077998, "V": 5706.68317665, "T": "2017-10-28T09:20:00", "BV": 4.44484098}, {"O": 0.00077998, "H": 0.00079, "L": 0.00077997, "C": 0.00078321, "V": 76100.98904583, "T": "2017-10-28T09:25:00", "BV": 59.65049265}, {"O": 0.00078446, "H": 0.000793, "L": 0.00078232, "C": 0.0007895, "V": 31375.75542291, "T": "2017-10-28T09:30:00", "BV": 24.75506125}, {"O": 0.0007895, "H": 0.0007906, "L": 0.000786, "C": 0.00078645, "V": 9973.6234325, "T": "2017-10-28T09:35:00", "BV": 7.85239024}, {"O": 0.00078621, "H": 0.0007906, "L": 0.00078621, "C": 0.0007906, "V": 9543.63636013, "T": "2017-10-28T09:40:00", "BV": 7.52807104}, {"O": 0.0007908, "H": 0.000798, "L": 0.00079, "C": 0.000798, "V": 29885.63318071, "T": "2017-10-28T09:45:00", "BV": 23.74873411}, {"O": 0.000798, "H": 0.00079921, "L": 0.000795, "C": 0.000795, "V": 43535.6961429, "T": "2017-10-28T09:50:00", "BV": 34.7229855}, {"O": 0.000796, "H": 0.000796, "L": 0.00077501, "C": 0.00078485, "V": 26161.79464939, "T": "2017-10-28T09:55:00", "BV": 20.55158843}, {"O": 0.00078485, "H": 0.000786, "L": 0.00077, "C": 0.0007701, "V": 26596.21354047, "T": "2017-10-28T10:00:00", "BV": 20.64211746}, {"O": 0.000771, "H": 0.000785, "L": 0.0007693, "C": 0.000782, "V": 43557.48381663, "T": "2017-10-28T10:05:00", "BV": 33.90626799}, {"O": 0.000782, "H": 0.000786, "L": 0.00077839, "C": 0.00077881, "V": 14940.93902761, "T": "2017-10-28T10:10:00", "BV": 11.69240014}, {"O": 0.00078396, "H": 0.0007845, "L": 0.00077303, "C": 0.0007785, "V": 12268.45179481, "T": "2017-10-28T10:15:00", "BV": 9.52282821}, {"O": 0.0007785, "H": 0.0007785, "L": 0.0007735, "C": 0.00077776, "V": 3438.31326764, "T": "2017-10-28T10:20:00", "BV": 2.67253709}, {"O": 0.00077777, "H": 0.0007863, "L": 0.00077777, "C": 0.0007863, "V": 10808.6486296, "T": "2017-10-28T10:25:00", "BV": 8.47581628}, {"O": 0.0007863, "H": 0.00078675, "L": 0.000782, "C": 0.00078498, "V": 11779.38353653, "T": "2017-10-28T10:30:00", "BV": 9.24492436}, {"O": 0.000785, "H": 0.0007855, "L": 0.00078498, "C": 0.00078548, "V": 4687.94001136, "T": "2017-10-28T10:35:00", "BV": 3.68074515}, {"O": 0.00078548, "H": 0.00078599, "L": 0.00078, "C": 0.00078594, "V": 10459.7835569, "T": "2017-10-28T10:40:00", "BV": 8.19786537}, {"O": 0.00078593, "H": 0.00078593, "L": 0.00078, "C": 0.0007849, "V": 5947.46182458, "T": "2017-10-28T10:45:00", "BV": 4.65738761}, {"O": 0.00078425, "H": 0.00078425, "L": 0.00077305, "C": 0.00077669, "V": 21927.265511, "T": "2017-10-28T10:50:00", "BV": 17.06253214}, {"O": 0.00077669, "H": 0.0007769, "L": 0.00077102, "C": 0.000773, "V": 14592.88060538, "T": "2017-10-28T10:55:00", "BV": 11.28554743}, {"O": 0.0007731, "H": 0.000785, "L": 0.000773, "C": 0.000785, "V": 9917.89065496, "T": "2017-10-28T11:00:00", "BV": 7.72975063}, {"O": 0.000785, "H": 0.00079218, "L": 0.000782, "C": 0.00079218, "V": 13208.33195339, "T": "2017-10-28T11:05:00", "BV": 10.42176788}, {"O": 0.000791, "H": 0.000792, "L": 0.0007871, "C": 0.0007871, "V": 14111.53976806, "T": "2017-10-28T11:10:00", "BV": 11.15665098}, {"O": 0.00078957, "H": 0.00078957, "L": 0.000786, "C": 0.0007866, "V": 4119.88567105, "T": "2017-10-28T11:15:00", "BV": 3.2440522}, {"O": 0.00078664, "H": 0.00078957, "L": 0.000786, "C": 0.00078601, "V": 4269.74808164, "T": "2017-10-28T11:20:00", "BV": 3.36141175}, {"O": 0.000787, "H": 0.0007988, "L": 0.000787, "C": 0.00079799, "V": 19453.37462283, "T": "2017-10-28T11:25:00", "BV": 15.44425101}, {"O": 0.00079799, "H": 0.00083, "L": 0.00079799, "C": 0.0008199, "V": 124736.31419683, "T": "2017-10-28T11:30:00", "BV": 101.59151556}, {"O": 0.00082, "H": 0.000842, "L": 0.00081737, "C": 0.00083333, "V": 75051.29324678, "T": "2017-10-28T11:35:00", "BV": 62.57466263}, {"O": 0.00083333, "H": 0.00083744, "L": 0.000823, "C": 0.00083318, "V": 45835.30003596, "T": "2017-10-28T11:40:00", "BV": 37.9248777}, {"O": 0.000833, "H": 0.00083699, "L": 0.00081, "C": 0.00081759, "V": 69338.03196856, "T": "2017-10-28T11:45:00", "BV": 57.10014}, {"O": 0.00081758, "H": 0.0008199, "L": 0.000802, "C": 0.000815, "V": 51284.02787631, "T": "2017-10-28T11:50:00", "BV": 41.63091434}, {"O": 0.000815, "H": 0.0008289, "L": 0.00081102, "C": 0.000828, "V": 20743.9827969, "T": "2017-10-28T11:55:00", "BV": 17.09179458}, {"O": 0.000828, "H": 0.00083198, "L": 0.00081303, "C": 0.0008234, "V": 39900.63162752, "T": "2017-10-28T12:00:00", "BV": 32.84815227}, {"O": 0.0008234, "H": 0.00083, "L": 0.00082, "C": 0.000823, "V": 28894.05557507, "T": "2017-10-28T12:05:00", "BV": 23.83743224}, {"O": 0.00082142, "H": 0.0008299, "L": 0.0008155, "C": 0.00082299, "V": 23839.84034336, "T": "2017-10-28T12:10:00", "BV": 19.59824252}, {"O": 0.00082299, "H": 0.00082979, "L": 0.00082, "C": 0.00082, "V": 11280.21036217, "T": "2017-10-28T12:15:00", "BV": 9.31960971}, {"O": 0.00082, "H": 0.00082769, "L": 0.00081686, "C": 0.00081975, "V": 25378.12206383, "T": "2017-10-28T12:20:00", "BV": 20.84948146}, {"O": 0.00081999, "H": 0.00085278, "L": 0.00081501, "C": 0.0008483, "V": 115096.30536672, "T": "2017-10-28T12:25:00", "BV": 96.40791677}, {"O": 0.00084829, "H": 0.00084957, "L": 0.000823, "C": 0.00083399, "V": 53228.33946954, "T": "2017-10-28T12:30:00", "BV": 44.31276958}, {"O": 0.00083399, "H": 0.00085999, "L": 0.000832, "C": 0.0008589, "V": 54715.36910156, "T": "2017-10-28T12:35:00", "BV": 46.25804719}, {"O": 0.00085891, "H": 0.00087, "L": 0.00085591, "C": 0.000867, "V": 56170.9840419, "T": "2017-10-28T12:40:00", "BV": 48.4784932}, {"O": 0.00086659, "H": 0.000868, "L": 0.0008533, "C": 0.00086449, "V": 42892.15457045, "T": "2017-10-28T12:45:00", "BV": 36.88276674}, {"O": 0.00086447, "H": 0.00086499, "L": 0.000856, "C": 0.00086448, "V": 32678.17046518, "T": "2017-10-28T12:50:00", "BV": 28.16968605}, {"O": 0.0008649, "H": 0.00087934, "L": 0.0008649, "C": 0.00087885, "V": 32900.02848565, "T": "2017-10-28T12:55:00", "BV": 28.65567311}, {"O": 0.0008787, "H": 0.00087885, "L": 0.00084876, "C": 0.00085, "V": 52305.66396563, "T": "2017-10-28T13:00:00", "BV": 45.11894357}, {"O": 0.000849, "H": 0.00086, "L": 0.000849, "C": 0.00085425, "V": 39525.19772316, "T": "2017-10-28T13:05:00", "BV": 33.75794537}, {"O": 0.00085425, "H": 0.00085999, "L": 0.00085005, "C": 0.0008531, "V": 21881.8119355, "T": "2017-10-28T13:10:00", "BV": 18.70097025}, {"O": 0.0008531, "H": 0.0008531, "L": 0.00082165, "C": 0.00083785, "V": 66283.73198893, "T": "2017-10-28T13:15:00", "BV": 55.30228465}, {"O": 0.00083785, "H": 0.00084815, "L": 0.00082234, "C": 0.0008448, "V": 60287.82540987, "T": "2017-10-28T13:20:00", "BV": 50.01911049}, {"O": 0.0008448, "H": 0.00085, "L": 0.000832, "C": 0.000849, "V": 29070.96234849, "T": "2017-10-28T13:25:00", "BV": 24.49549401}, {"O": 0.00084897, "H": 0.000849, "L": 0.00083, "C": 0.000831, "V": 23055.98892177, "T": "2017-10-28T13:30:00", "BV": 19.40649947}, {"O": 0.00084, "H": 0.00084, "L": 0.000825, "C": 0.000829, "V": 19861.49702817, "T": "2017-10-28T13:35:00", "BV": 16.53834465}, {"O": 0.000829, "H": 0.00083, "L": 0.00082338, "C": 0.00082692, "V": 23417.4535967, "T": "2017-10-28T13:40:00", "BV": 19.34067944}, {"O": 0.000826, "H": 0.00084357, "L": 0.000824, "C": 0.00084357, "V": 23973.95817774, "T": "2017-10-28T13:45:00", "BV": 19.97468163}, {"O": 0.00084357, "H": 0.00084752, "L": 0.00083295, "C": 0.00083999, "V": 26148.63605397, "T": "2017-10-28T13:50:00", "BV": 22.07817624}, {"O": 0.0008399, "H": 0.000844, "L": 0.00083017, "C": 0.00083075, "V": 10346.58133371, "T": "2017-10-28T13:55:00", "BV": 8.69339601}, {"O": 0.000834, "H": 0.000845, "L": 0.00083076, "C": 0.000845, "V": 15466.23449227, "T": "2017-10-28T14:00:00", "BV": 12.98914674}, {"O": 0.000845, "H": 0.00084907, "L": 0.000845, "C": 0.0008489, "V": 12337.29784538, "T": "2017-10-28T14:05:00", "BV": 10.45219144}, {"O": 0.000849, "H": 0.00086, "L": 0.0008489, "C": 0.00086, "V": 37206.16278164, "T": "2017-10-28T14:10:00", "BV": 31.75840996}, {"O": 0.00086, "H": 0.00086389, "L": 0.000857, "C": 0.00086345, "V": 21849.51698254, "T": "2017-10-28T14:15:00", "BV": 18.83704748}, {"O": 0.00086351, "H": 0.00086389, "L": 0.00084594, "C": 0.00085, "V": 26211.53964718, "T": "2017-10-28T14:20:00", "BV": 22.40668757}, {"O": 0.00084999, "H": 0.00086263, "L": 0.00084595, "C": 0.00086263, "V": 15233.78218063, "T": "2017-10-28T14:25:00", "BV": 13.03202652}, {"O": 0.0008626, "H": 0.000873, "L": 0.00086, "C": 0.000873, "V": 43540.37581127, "T": "2017-10-28T14:30:00", "BV": 37.7896751}, {"O": 0.000873, "H": 0.00088, "L": 0.000872, "C": 0.00088, "V": 48385.82930488, "T": "2017-10-28T14:35:00", "BV": 42.35488173}, {"O": 0.000878, "H": 0.0008844, "L": 0.000868, "C": 0.00086801, "V": 37773.06628232, "T": "2017-10-28T14:40:00", "BV": 33.25850326}, {"O": 0.00086801, "H": 0.00088, "L": 0.000861, "C": 0.00088, "V": 35207.30202135, "T": "2017-10-28T14:45:00", "BV": 30.78086914}, {"O": 0.00088, "H": 0.00088442, "L": 0.00087499, "C": 0.0008793, "V": 39120.22203726, "T": "2017-10-28T14:50:00", "BV": 34.4294068}, {"O": 0.0008793, "H": 0.0008833, "L": 0.000877, "C": 0.00088323, "V": 34972.66056074, "T": "2017-10-28T14:55:00", "BV": 30.81263991}, {"O": 0.00088323, "H": 0.00088324, "L": 0.00087499, "C": 0.00087505, "V": 45961.60576736, "T": "2017-10-28T15:00:00", "BV": 40.32817533}, {"O": 0.000875, "H": 0.0008785, "L": 0.00085433, "C": 0.00085877, "V": 41185.3918845, "T": "2017-10-28T15:05:00", "BV": 35.73399698}, {"O": 0.000858, "H": 0.00086086, "L": 0.0008355, "C": 0.00085999, "V": 87845.48175547, "T": "2017-10-28T15:10:00", "BV": 74.50550034}, {"O": 0.00085999, "H": 0.00086254, "L": 0.000856, "C": 0.000858, "V": 22627.17595159, "T": "2017-10-28T15:15:00", "BV": 19.43545295}, {"O": 0.0008625, "H": 0.00087, "L": 0.00085611, "C": 0.0008661, "V": 33382.51424189, "T": "2017-10-28T15:20:00", "BV": 28.82452053}, {"O": 0.00086899, "H": 0.00087, "L": 0.000865, "C": 0.0008654, "V": 18136.67711376, "T": "2017-10-28T15:25:00", "BV": 15.74799671}, {"O": 0.0008654, "H": 0.000875, "L": 0.000865, "C": 0.00087403, "V": 25000.85397237, "T": "2017-10-28T15:30:00", "BV": 21.8073813}, {"O": 0.00087492, "H": 0.0008751, "L": 0.00086022, "C": 0.00086584, "V": 26824.49366491, "T": "2017-10-28T15:35:00", "BV": 23.33352126}, {"O": 0.00086584, "H": 0.0008665, "L": 0.00086, "C": 0.00086, "V": 19590.30683327, "T": "2017-10-28T15:40:00", "BV": 16.91436674}, {"O": 0.00086, "H": 0.00087, "L": 0.0008565, "C": 0.00086499, "V": 15903.50721599, "T": "2017-10-28T15:45:00", "BV": 13.68313594}, {"O": 0.00086997, "H": 0.00087, "L": 0.00086085, "C": 0.00086501, "V": 10606.36169468, "T": "2017-10-28T15:50:00", "BV": 9.19824114}, {"O": 0.00086505, "H": 0.00086899, "L": 0.00086268, "C": 0.000865, "V": 15319.27904902, "T": "2017-10-28T15:55:00", "BV": 13.2935717}, {"O": 0.000865, "H": 0.0008751, "L": 0.000865, "C": 0.00087509, "V": 24232.25952817, "T": "2017-10-28T16:00:00", "BV": 21.11514307}, {"O": 0.0008751, "H": 0.00088377, "L": 0.00087509, "C": 0.00088, "V": 39207.04676486, "T": "2017-10-28T16:05:00", "BV": 34.44927646}, {"O": 0.00088, "H": 0.00088, "L": 0.000875, "C": 0.00087998, "V": 19017.64387561, "T": "2017-10-28T16:10:00", "BV": 16.67482042}, {"O": 0.00087999, "H": 0.00088442, "L": 0.00087998, "C": 0.00088112, "V": 25430.95416088, "T": "2017-10-28T16:15:00", "BV": 22.43724301}, {"O": 0.00088112, "H": 0.0008849, "L": 0.000876, "C": 0.00087899, "V": 15025.77062802, "T": "2017-10-28T16:20:00", "BV": 13.222835}, {"O": 0.0008799, "H": 0.00088, "L": 0.000875, "C": 0.00087987, "V": 12909.52822441, "T": "2017-10-28T16:25:00", "BV": 11.34419077}, {"O": 0.000879, "H": 0.00088395, "L": 0.000876, "C": 0.00088395, "V": 33943.68475469, "T": "2017-10-28T16:30:00", "BV": 29.84538009}, {"O": 0.00088399, "H": 0.0008953, "L": 0.00088292, "C": 0.000895, "V": 73259.24660491, "T": "2017-10-28T16:35:00", "BV": 65.11147221}, {"O": 0.00089502, "H": 0.000917, "L": 0.000895, "C": 0.00090992, "V": 161324.86751152, "T": "2017-10-28T16:40:00", "BV": 146.01521302}, {"O": 0.00090992, "H": 0.000917, "L": 0.0008978, "C": 0.000917, "V": 70638.37621341, "T": "2017-10-28T16:45:00", "BV": 63.95150486}, {"O": 0.000917, "H": 0.0009175, "L": 0.0009001, "C": 0.0009001, "V": 46004.85829375, "T": "2017-10-28T16:50:00", "BV": 41.89568971}, {"O": 0.0009001, "H": 0.000903, "L": 0.000895, "C": 0.000896, "V": 38470.15578307, "T": "2017-10-28T16:55:00", "BV": 34.574035}, {"O": 0.00089584, "H": 0.00089584, "L": 0.00088886, "C": 0.0008909, "V": 38966.26151966, "T": "2017-10-28T17:00:00", "BV": 34.72739671}, {"O": 0.00089489, "H": 0.00089599, "L": 0.0008885, "C": 0.00089338, "V": 39910.23384792, "T": "2017-10-28T17:05:00", "BV": 35.55041395}, {"O": 0.00089338, "H": 0.0008975, "L": 0.00089, "C": 0.00089739, "V": 26223.38717422, "T": "2017-10-28T17:10:00", "BV": 23.49492935}, {"O": 0.00089737, "H": 0.00090888, "L": 0.0008925, "C": 0.00090718, "V": 42027.99260923, "T": "2017-10-28T17:15:00", "BV": 37.82552308}, {"O": 0.00090892, "H": 0.0009178, "L": 0.0009, "C": 0.00091765, "V": 46948.06951683, "T": "2017-10-28T17:20:00", "BV": 42.85175551}, {"O": 0.00091765, "H": 0.00091766, "L": 0.00089701, "C": 0.00091351, "V": 39350.04927968, "T": "2017-10-28T17:25:00", "BV": 35.61607574}, {"O": 0.00091351, "H": 0.0009169, "L": 0.00091301, "C": 0.00091578, "V": 26107.09475922, "T": "2017-10-28T17:30:00", "BV": 23.89091089}, {"O": 0.0009157, "H": 0.000916, "L": 0.00090581, "C": 0.000916, "V": 44316.7198769, "T": "2017-10-28T17:35:00", "BV": 40.42062359}, {"O": 0.000916, "H": 0.000917, "L": 0.0009125, "C": 0.00091647, "V": 24584.00553671, "T": "2017-10-28T17:40:00", "BV": 22.50251036}, {"O": 0.000916, "H": 0.00093704, "L": 0.000916, "C": 0.00092648, "V": 90159.71976829, "T": "2017-10-28T17:45:00", "BV": 83.49123439}, {"O": 0.00092648, "H": 0.00094693, "L": 0.00092, "C": 0.00093744, "V": 74328.93499171, "T": "2017-10-28T17:50:00", "BV": 69.85045275}, {"O": 0.00093744, "H": 0.000946, "L": 0.00093687, "C": 0.000946, "V": 37725.32304784, "T": "2017-10-28T17:55:00", "BV": 35.52085309}, {"O": 0.00094637, "H": 0.000961, "L": 0.00094255, "C": 0.000945, "V": 140142.00122644, "T": "2017-10-28T18:00:00", "BV": 133.57582292}, {"O": 0.000943, "H": 0.00095719, "L": 0.00093022, "C": 0.00094753, "V": 74175.7305409, "T": "2017-10-28T18:05:00", "BV": 70.30204292}, {"O": 0.00095, "H": 0.0009545, "L": 0.00093201, "C": 0.00093999, "V": 68856.52388253, "T": "2017-10-28T18:10:00", "BV": 64.75741723}, {"O": 0.00093939, "H": 0.00094452, "L": 0.00093602, "C": 0.00094, "V": 52949.81745958, "T": "2017-10-28T18:15:00", "BV": 49.67490627}, {"O": 0.00094, "H": 0.00095917, "L": 0.00093891, "C": 0.00095892, "V": 48196.91780172, "T": "2017-10-28T18:20:00", "BV": 45.96772562}, {"O": 0.0009585, "H": 0.0009589, "L": 0.00094, "C": 0.0009414, "V": 42093.94056922, "T": "2017-10-28T18:25:00", "BV": 39.94725729}, {"O": 0.0009414, "H": 0.0009482, "L": 0.00093501, "C": 0.00094577, "V": 60778.54112893, "T": "2017-10-28T18:30:00", "BV": 57.05448373}, {"O": 0.00094577, "H": 0.00095, "L": 0.000942, "C": 0.000948, "V": 21761.94337865, "T": "2017-10-28T18:35:00", "BV": 20.58605494}, {"O": 0.0009478, "H": 0.00094998, "L": 0.000938, "C": 0.00093801, "V": 31046.04860962, "T": "2017-10-28T18:40:00", "BV": 29.34290503}, {"O": 0.0009399, "H": 0.00094247, "L": 0.00089454, "C": 0.0008995, "V": 70133.21334257, "T": "2017-10-28T18:45:00", "BV": 64.51414421}, {"O": 0.0008995, "H": 0.000915, "L": 0.00087162, "C": 0.00091, "V": 168519.31500613, "T": "2017-10-28T18:50:00", "BV": 150.9668346}, {"O": 0.00091, "H": 0.0009245, "L": 0.00089, "C": 0.0009, "V": 62663.37065918, "T": "2017-10-28T18:55:00", "BV": 57.1368059}, {"O": 0.0009, "H": 0.000906, "L": 0.0008756, "C": 0.0008756, "V": 80364.73408241, "T": "2017-10-28T19:00:00", "BV": 71.23540408}, {"O": 0.0008756, "H": 0.00087561, "L": 0.000833, "C": 0.00086786, "V": 261067.24915315, "T": "2017-10-28T19:05:00", "BV": 222.88635492}, {"O": 0.00086786, "H": 0.00087737, "L": 0.00084099, "C": 0.00084099, "V": 110243.92642569, "T": "2017-10-28T19:10:00", "BV": 95.27193504}, {"O": 0.00084122, "H": 0.0008654, "L": 0.0008322, "C": 0.00083543, "V": 79198.78413797, "T": "2017-10-28T19:15:00", "BV": 67.19421812}, {"O": 0.00083559, "H": 0.00084775, "L": 0.0008191, "C": 0.00083689, "V": 164619.17492483, "T": "2017-10-28T19:20:00", "BV": 136.53212686}, {"O": 0.00083689, "H": 0.000851, "L": 0.000825, "C": 0.000841, "V": 115252.66873441, "T": "2017-10-28T19:25:00", "BV": 97.1293015}, {"O": 0.000841, "H": 0.000851, "L": 0.00083701, "C": 0.00084401, "V": 44263.99100798, "T": "2017-10-28T19:30:00", "BV": 37.36052711}, {"O": 0.00084444, "H": 0.00086414, "L": 0.00084401, "C": 0.00086266, "V": 75415.23584844, "T": "2017-10-28T19:35:00", "BV": 64.71371931}, {"O": 0.00086415, "H": 0.00088769, "L": 0.00086415, "C": 0.00088099, "V": 92729.09823466, "T": "2017-10-28T19:40:00", "BV": 81.70679738}, {"O": 0.000883, "H": 0.00088549, "L": 0.00085976, "C": 0.00086561, "V": 52852.19118718, "T": "2017-10-28T19:45:00", "BV": 46.06500764}, {"O": 0.00086561, "H": 0.00088777, "L": 0.00086561, "C": 0.00088599, "V": 39724.73127586, "T": "2017-10-28T19:50:00", "BV": 34.86126791}, {"O": 0.00088333, "H": 0.00088597, "L": 0.00086891, "C": 0.000871, "V": 13995.06617657, "T": "2017-10-28T19:55:00", "BV": 12.22706386}, {"O": 0.00087004, "H": 0.00088357, "L": 0.00087004, "C": 0.00088355, "V": 10677.86842074, "T": "2017-10-28T20:00:00", "BV": 9.34952727}, {"O": 0.000884, "H": 0.00088503, "L": 0.00086683, "C": 0.00086891, "V": 16333.68010563, "T": "2017-10-28T20:05:00", "BV": 14.33627554}, {"O": 0.00086891, "H": 0.00086891, "L": 0.00083693, "C": 0.00085687, "V": 48242.35653319, "T": "2017-10-28T20:10:00", "BV": 40.94791813}, {"O": 0.00085687, "H": 0.00086, "L": 0.00084075, "C": 0.000846, "V": 22328.48551091, "T": "2017-10-28T20:15:00", "BV": 18.95868091}, {"O": 0.000846, "H": 0.00084799, "L": 0.0008365, "C": 0.000841, "V": 23764.28840235, "T": "2017-10-28T20:20:00", "BV": 20.00357255}, {"O": 0.0008365, "H": 0.00084999, "L": 0.0008365, "C": 0.00084687, "V": 16450.03250186, "T": "2017-10-28T20:25:00", "BV": 13.84888053}, {"O": 0.0008499, "H": 0.000855, "L": 0.00084109, "C": 0.000843, "V": 20106.54912736, "T": "2017-10-28T20:30:00", "BV": 17.02596191}, {"O": 0.00084301, "H": 0.00084621, "L": 0.000843, "C": 0.00084619, "V": 15599.78769956, "T": "2017-10-28T20:35:00", "BV": 13.16531119}, {"O": 0.0008462, "H": 0.00086465, "L": 0.0008462, "C": 0.00086421, "V": 11431.9909479, "T": "2017-10-28T20:40:00", "BV": 9.83544541}, {"O": 0.00086421, "H": 0.00087281, "L": 0.00086415, "C": 0.00086745, "V": 22707.1327578, "T": "2017-10-28T20:45:00", "BV": 19.69844136}, {"O": 0.000869, "H": 0.000869, "L": 0.00086346, "C": 0.00086802, "V": 14368.19190959, "T": "2017-10-28T20:50:00", "BV": 12.45228366}, {"O": 0.00086812, "H": 0.00086857, "L": 0.00086801, "C": 0.00086857, "V": 11048.06596694, "T": "2017-10-28T20:55:00", "BV": 9.5920471}, {"O": 0.00086851, "H": 0.00088549, "L": 0.0008685, "C": 0.000884, "V": 42494.43090549, "T": "2017-10-28T21:00:00", "BV": 37.28061839}, {"O": 0.00088549, "H": 0.00091, "L": 0.000883, "C": 0.000904, "V": 68505.03200798, "T": "2017-10-28T21:05:00", "BV": 61.65178864}, {"O": 0.000903, "H": 0.00090457, "L": 0.00086998, "C": 0.00087882, "V": 45371.07861855, "T": "2017-10-28T21:10:00", "BV": 40.33528842}, {"O": 0.00087882, "H": 0.00090043, "L": 0.00087873, "C": 0.000885, "V": 31188.79622292, "T": "2017-10-28T21:15:00", "BV": 27.83157817}, {"O": 0.000885, "H": 0.00089342, "L": 0.00088177, "C": 0.00088177, "V": 12548.93490936, "T": "2017-10-28T21:20:00", "BV": 11.11425881}, {"O": 0.000883, "H": 0.00089, "L": 0.00087573, "C": 0.000881, "V": 15689.73257497, "T": "2017-10-28T21:25:00", "BV": 13.86615271}, {"O": 0.00088104, "H": 0.00089876, "L": 0.00088101, "C": 0.0008985, "V": 21058.1339702, "T": "2017-10-28T21:30:00", "BV": 18.76644838}, {"O": 0.00089876, "H": 0.0009046, "L": 0.000895, "C": 0.0009035, "V": 31068.99531636, "T": "2017-10-28T21:35:00", "BV": 27.97660568}, {"O": 0.000903, "H": 0.000917, "L": 0.0009025, "C": 0.000917, "V": 26931.13388931, "T": "2017-10-28T21:40:00", "BV": 24.4668855}, {"O": 0.000917, "H": 0.000925, "L": 0.00090461, "C": 0.000914, "V": 45440.60564944, "T": "2017-10-28T21:45:00", "BV": 41.77653974}, {"O": 0.000914, "H": 0.00092298, "L": 0.000908, "C": 0.00091901, "V": 17983.41287215, "T": "2017-10-28T21:50:00", "BV": 16.48145344}, {"O": 0.00091903, "H": 0.00093452, "L": 0.000919, "C": 0.00091999, "V": 48876.26127928, "T": "2017-10-28T21:55:00", "BV": 45.30333169}, {"O": 0.00092, "H": 0.0009393, "L": 0.00092, "C": 0.0009326, "V": 47671.79053629, "T": "2017-10-28T22:00:00", "BV": 44.4337355}, {"O": 0.0009326, "H": 0.00094762, "L": 0.00092007, "C": 0.000947, "V": 65832.28553298, "T": "2017-10-28T22:05:00", "BV": 61.54011672}, {"O": 0.000947, "H": 0.000948, "L": 0.00092001, "C": 0.00092501, "V": 55422.89345285, "T": "2017-10-28T22:10:00", "BV": 51.90187714}, {"O": 0.000927, "H": 0.000942, "L": 0.000922, "C": 0.000941, "V": 32780.09158285, "T": "2017-10-28T22:15:00", "BV": 30.6238813}, {"O": 0.000941, "H": 0.000941, "L": 0.00092187, "C": 0.00092187, "V": 30263.57115136, "T": "2017-10-28T22:20:00", "BV": 28.11576718}, {"O": 0.00092187, "H": 0.00092187, "L": 0.000886, "C": 0.00091437, "V": 64860.01231362, "T": "2017-10-28T22:25:00", "BV": 58.91782772}, {"O": 0.00091001, "H": 0.00094, "L": 0.00091, "C": 0.00093387, "V": 34923.51628911, "T": "2017-10-28T22:30:00", "BV": 32.12648136}, {"O": 0.000933, "H": 0.00093917, "L": 0.00091, "C": 0.00091159, "V": 23905.49162018, "T": "2017-10-28T22:35:00", "BV": 22.10963296}, {"O": 0.00091159, "H": 0.00092299, "L": 0.00090524, "C": 0.00090539, "V": 14066.89293714, "T": "2017-10-28T22:40:00", "BV": 12.86040518}, {"O": 0.00090539, "H": 0.00090999, "L": 0.00090342, "C": 0.000905, "V": 23425.62201228, "T": "2017-10-28T22:45:00", "BV": 21.18730545}, {"O": 0.000905, "H": 0.0009098, "L": 0.0009, "C": 0.00090003, "V": 21884.40619736, "T": "2017-10-28T22:50:00", "BV": 19.77450398}, {"O": 0.00090001, "H": 0.00090003, "L": 0.00087284, "C": 0.00087573, "V": 37559.09934552, "T": "2017-10-28T22:55:00", "BV": 33.09353443}, {"O": 0.00087573, "H": 0.00089995, "L": 0.0008685, "C": 0.00088027, "V": 65059.01232616, "T": "2017-10-28T23:00:00", "BV": 57.39328225}, {"O": 0.0008803, "H": 0.000889, "L": 0.000874, "C": 0.000874, "V": 29774.86286873, "T": "2017-10-28T23:05:00", "BV": 26.32660964}, {"O": 0.000874, "H": 0.000874, "L": 0.000865, "C": 0.00086562, "V": 47744.21321105, "T": "2017-10-28T23:10:00", "BV": 41.45385665}, {"O": 0.00086562, "H": 0.000895, "L": 0.00086562, "C": 0.00089, "V": 31624.25395089, "T": "2017-10-28T23:15:00", "BV": 27.98698524}, {"O": 0.00089, "H": 0.00092448, "L": 0.00088897, "C": 0.000905, "V": 43463.99938468, "T": "2017-10-28T23:20:00", "BV": 39.61639013}, {"O": 0.00090491, "H": 0.00090491, "L": 0.00089028, "C": 0.0008955, "V": 17456.78980746, "T": "2017-10-28T23:25:00", "BV": 15.61575802}, {"O": 0.0008955, "H": 0.00089812, "L": 0.00089, "C": 0.00089, "V": 18496.14262644, "T": "2017-10-28T23:30:00", "BV": 16.54921852}, {"O": 0.00089, "H": 0.000895, "L": 0.000871, "C": 0.00087803, "V": 9991.1690123, "T": "2017-10-28T23:35:00", "BV": 8.84785732}, {"O": 0.0008722, "H": 0.00089, "L": 0.0008722, "C": 0.00088845, "V": 14900.33023161, "T": "2017-10-28T23:40:00", "BV": 13.1439692}, {"O": 0.00088845, "H": 0.00089174, "L": 0.000873, "C": 0.00089174, "V": 16755.29100779, "T": "2017-10-28T23:45:00", "BV": 14.78470547}, {"O": 0.00089174, "H": 0.00090498, "L": 0.00088601, "C": 0.0009, "V": 13886.95395652, "T": "2017-10-28T23:50:00", "BV": 12.46889939}, {"O": 0.0009022, "H": 0.00090498, "L": 0.00089537, "C": 0.0008955, "V": 11099.71931768, "T": "2017-10-28T23:55:00", "BV": 9.99285065}, {"O": 0.0008955, "H": 0.0008969, "L": 0.00088308, "C": 0.000886, "V": 10976.97557719, "T": "2017-10-29T00:00:00", "BV": 9.77403662}, {"O": 0.00088687, "H": 0.00088958, "L": 0.00088308, "C": 0.000884, "V": 7318.1409, "T": "2017-10-29T00:05:00", "BV": 6.48713568}, {"O": 0.000884, "H": 0.00088498, "L": 0.0008799, "C": 0.0008799, "V": 7847.51650086, "T": "2017-10-29T00:10:00", "BV": 6.92789632}, {"O": 0.0008799, "H": 0.0008799, "L": 0.00086478, "C": 0.00086478, "V": 22655.51876338, "T": "2017-10-29T00:15:00", "BV": 19.75469781}, {"O": 0.00086473, "H": 0.00086478, "L": 0.00085153, "C": 0.00086477, "V": 47646.16597733, "T": "2017-10-29T00:20:00", "BV": 40.95108719}, {"O": 0.00086477, "H": 0.00088169, "L": 0.00086399, "C": 0.00088, "V": 23192.36864663, "T": "2017-10-29T00:25:00", "BV": 20.31447036}, {"O": 0.00088, "H": 0.00088102, "L": 0.00087001, "C": 0.00087364, "V": 7170.39739556, "T": "2017-10-29T00:30:00", "BV": 6.28518663}, {"O": 0.00087685, "H": 0.00087685, "L": 0.00085501, "C": 0.0008613, "V": 19114.30448824, "T": "2017-10-29T00:35:00", "BV": 16.47200114}, {"O": 0.00086163, "H": 0.000872, "L": 0.00086, "C": 0.0008699, "V": 17287.25783709, "T": "2017-10-29T00:40:00", "BV": 14.96611542}, {"O": 0.00086477, "H": 0.00086477, "L": 0.00085377, "C": 0.00085665, "V": 14643.22382918, "T": "2017-10-29T00:45:00", "BV": 12.62583516}, {"O": 0.00085664, "H": 0.00085665, "L": 0.00081902, "C": 0.00081902, "V": 99311.82053925, "T": "2017-10-29T00:50:00", "BV": 83.07915246}, {"O": 0.00081995, "H": 0.00083753, "L": 0.00080855, "C": 0.00083636, "V": 79066.79530468, "T": "2017-10-29T00:55:00", "BV": 64.75493415}, {"O": 0.00083751, "H": 0.000851, "L": 0.000835, "C": 0.00084576, "V": 68527.53769685, "T": "2017-10-29T01:00:00", "BV": 57.9929102}, {"O": 0.000843, "H": 0.000843, "L": 0.00080902, "C": 0.000811, "V": 72706.73448153, "T": "2017-10-29T01:05:00", "BV": 59.60895475}, {"O": 0.000811, "H": 0.00083405, "L": 0.00080562, "C": 0.00081509, "V": 58009.25658598, "T": "2017-10-29T01:10:00", "BV": 47.5163464}, {"O": 0.000822, "H": 0.00082319, "L": 0.000815, "C": 0.00082319, "V": 21420.35774355, "T": "2017-10-29T01:15:00", "BV": 17.50763594}, {"O": 0.00082318, "H": 0.00083062, "L": 0.00080722, "C": 0.00080722, "V": 41626.17133813, "T": "2017-10-29T01:20:00", "BV": 34.1058697}, {"O": 0.00080723, "H": 0.00081339, "L": 0.0007945, "C": 0.0008105, "V": 91714.34948299, "T": "2017-10-29T01:25:00", "BV": 73.43039215}, {"O": 0.0008105, "H": 0.00082561, "L": 0.00080118, "C": 0.00082348, "V": 33907.22978319, "T": "2017-10-29T01:30:00", "BV": 27.60508981}, {"O": 0.00082001, "H": 0.00087, "L": 0.00081999, "C": 0.000868, "V": 61818.22051642, "T": "2017-10-29T01:35:00", "BV": 52.18493824}, {"O": 0.000868, "H": 0.00088486, "L": 0.00084253, "C": 0.00086163, "V": 80579.63757693, "T": "2017-10-29T01:40:00", "BV": 70.00249775}, {"O": 0.00087, "H": 0.00087, "L": 0.000845, "C": 0.00085997, "V": 35180.81669295, "T": "2017-10-29T01:45:00", "BV": 30.06739576}, {"O": 0.00085997, "H": 0.00085997, "L": 0.0008395, "C": 0.0008395, "V": 9065.48475999, "T": "2017-10-29T01:50:00", "BV": 7.70516976}, {"O": 0.0008395, "H": 0.00085395, "L": 0.00083539, "C": 0.000845, "V": 13643.92329143, "T": "2017-10-29T01:55:00", "BV": 11.48939126}, {"O": 0.000845, "H": 0.00085, "L": 0.0008354, "C": 0.000848, "V": 10687.27510219, "T": "2017-10-29T02:00:00", "BV": 9.01830806}, {"O": 0.00084305, "H": 0.000848, "L": 0.00083539, "C": 0.00084, "V": 22702.07355428, "T": "2017-10-29T02:05:00", "BV": 18.99986674}, {"O": 0.00083604, "H": 0.00084801, "L": 0.00083546, "C": 0.00084, "V": 12946.7429227, "T": "2017-10-29T02:10:00", "BV": 10.93044254}, {"O": 0.00083616, "H": 0.00084, "L": 0.0008328, "C": 0.0008328, "V": 17734.86416267, "T": "2017-10-29T02:15:00", "BV": 14.81512037}, {"O": 0.00083259, "H": 0.0008384, "L": 0.0008324, "C": 0.00083599, "V": 9873.67358914, "T": "2017-10-29T02:20:00", "BV": 8.25260069}, {"O": 0.00083599, "H": 0.00085387, "L": 0.0008324, "C": 0.00085387, "V": 15252.87275865, "T": "2017-10-29T02:25:00", "BV": 12.8509169}, {"O": 0.00085387, "H": 0.00086799, "L": 0.00085387, "C": 0.000855, "V": 26576.14661764, "T": "2017-10-29T02:30:00", "BV": 22.86401801}, {"O": 0.000855, "H": 0.000879, "L": 0.000854, "C": 0.00087707, "V": 26001.14247149, "T": "2017-10-29T02:35:00", "BV": 22.58607352}, {"O": 0.00087888, "H": 0.00087888, "L": 0.00085718, "C": 0.0008579, "V": 34392.29762652, "T": "2017-10-29T02:40:00", "BV": 29.76586672}, {"O": 0.00085793, "H": 0.00087, "L": 0.00085793, "C": 0.0008689, "V": 5144.87632687, "T": "2017-10-29T02:45:00", "BV": 4.46293146}, {"O": 0.00086889, "H": 0.00087666, "L": 0.0008675, "C": 0.00087499, "V": 15479.81588991, "T": "2017-10-29T02:50:00", "BV": 13.48761358}, {"O": 0.0008725, "H": 0.000874, "L": 0.00086029, "C": 0.00086999, "V": 14303.46614921, "T": "2017-10-29T02:55:00", "BV": 12.42896533}, {"O": 0.00086899, "H": 0.00087232, "L": 0.000865, "C": 0.00086681, "V": 12173.34122812, "T": "2017-10-29T03:00:00", "BV": 10.60287668}, {"O": 0.000872, "H": 0.0008721, "L": 0.00086681, "C": 0.000872, "V": 6640.17409951, "T": "2017-10-29T03:05:00", "BV": 5.78771896}, {"O": 0.00087201, "H": 0.00087201, "L": 0.0008685, "C": 0.00086851, "V": 13889.4847601, "T": "2017-10-29T03:10:00", "BV": 12.10155433}, {"O": 0.00086851, "H": 0.00086851, "L": 0.0008656, "C": 0.0008656, "V": 4490.26471597, "T": "2017-10-29T03:15:00", "BV": 3.89290551}, {"O": 0.0008656, "H": 0.0008656, "L": 0.00086423, "C": 0.00086448, "V": 13446.69311147, "T": "2017-10-29T03:20:00", "BV": 11.62969734}, {"O": 0.00086422, "H": 0.00086449, "L": 0.00085718, "C": 0.00085718, "V": 6416.1559454, "T": "2017-10-29T03:25:00", "BV": 5.53128713}, {"O": 0.00085724, "H": 0.00085724, "L": 0.00084142, "C": 0.00084222, "V": 8034.23829066, "T": "2017-10-29T03:30:00", "BV": 6.80366908}, {"O": 0.00084222, "H": 0.00084222, "L": 0.00083606, "C": 0.00083635, "V": 25466.04955063, "T": "2017-10-29T03:35:00", "BV": 21.34349421}, {"O": 0.00083635, "H": 0.00085, "L": 0.00082402, "C": 0.00085, "V": 14297.15748427, "T": "2017-10-29T03:40:00", "BV": 11.9780816}, {"O": 0.00085, "H": 0.00085725, "L": 0.0008465, "C": 0.0008465, "V": 7588.27464785, "T": "2017-10-29T03:45:00", "BV": 6.45934269}, {"O": 0.0008465, "H": 0.00085075, "L": 0.000837, "C": 0.0008503, "V": 4251.37360301, "T": "2017-10-29T03:50:00", "BV": 3.59347739}, {"O": 0.0008503, "H": 0.000855, "L": 0.00084191, "C": 0.00084191, "V": 8227.79461865, "T": "2017-10-29T03:55:00", "BV": 6.9634116}, {"O": 0.00084181, "H": 0.00084191, "L": 0.00083405, "C": 0.00083405, "V": 13119.9283796, "T": "2017-10-29T04:00:00", "BV": 10.98244255}, {"O": 0.000835, "H": 0.00084004, "L": 0.00082736, "C": 0.000831, "V": 13412.0040241, "T": "2017-10-29T04:05:00", "BV": 11.15125885}, {"O": 0.0008349, "H": 0.0008349, "L": 0.00081619, "C": 0.00082, "V": 15152.94927457, "T": "2017-10-29T04:10:00", "BV": 12.52841983}, {"O": 0.00082, "H": 0.00083399, "L": 0.000815, "C": 0.00082001, "V": 19490.94794232, "T": "2017-10-29T04:15:00", "BV": 16.0373792}, {"O": 0.000825, "H": 0.00083, "L": 0.00082001, "C": 0.0008299, "V": 5595.57288753, "T": "2017-10-29T04:20:00", "BV": 4.61915262}, {"O": 0.0008299, "H": 0.00083499, "L": 0.00082509, "C": 0.00082559, "V": 9987.2625503, "T": "2017-10-29T04:25:00", "BV": 8.32107073}, {"O": 0.00082559, "H": 0.00083415, "L": 0.00082557, "C": 0.00083179, "V": 5007.57770309, "T": "2017-10-29T04:30:00", "BV": 4.15755146}, {"O": 0.00083179, "H": 0.00083179, "L": 0.00082842, "C": 0.00082854, "V": 4736.86616237, "T": "2017-10-29T04:35:00", "BV": 3.92873297}, {"O": 0.00082854, "H": 0.00082945, "L": 0.00082356, "C": 0.000825, "V": 4618.88541518, "T": "2017-10-29T04:40:00", "BV": 3.82105619}, {"O": 0.000825, "H": 0.00082649, "L": 0.00082, "C": 0.00082356, "V": 16593.08666982, "T": "2017-10-29T04:45:00", "BV": 13.65056616}, {"O": 0.00082356, "H": 0.00082356, "L": 0.0008203, "C": 0.0008203, "V": 4256.90700012, "T": "2017-10-29T04:50:00", "BV": 3.49496477}, {"O": 0.00082347, "H": 0.00082347, "L": 0.00081259, "C": 0.000814, "V": 12381.67423311, "T": "2017-10-29T04:55:00", "BV": 10.11801056}, {"O": 0.000814, "H": 0.000814, "L": 0.00080001, "C": 0.00080998, "V": 21442.1692878, "T": "2017-10-29T05:00:00", "BV": 17.2539741}, {"O": 0.00080942, "H": 0.00081838, "L": 0.00080326, "C": 0.00081823, "V": 22183.70706394, "T": "2017-10-29T05:05:00", "BV": 17.95754233}, {"O": 0.00081823, "H": 0.00083, "L": 0.00081752, "C": 0.00083, "V": 11078.20815028, "T": "2017-10-29T05:10:00", "BV": 9.15434948}, {"O": 0.00082999, "H": 0.000835, "L": 0.00082999, "C": 0.0008303, "V": 14325.25221618, "T": "2017-10-29T05:15:00", "BV": 11.91201091}, {"O": 0.0008303, "H": 0.00084621, "L": 0.00082502, "C": 0.00084621, "V": 38998.92761443, "T": "2017-10-29T05:20:00", "BV": 32.50464017}, {"O": 0.00084621, "H": 0.00084999, "L": 0.000828, "C": 0.00083496, "V": 20963.39062865, "T": "2017-10-29T05:25:00", "BV": 17.73215181}, {"O": 0.000832, "H": 0.00083496, "L": 0.000828, "C": 0.00083, "V": 4624.48713631, "T": "2017-10-29T05:30:00", "BV": 3.84080492}, {"O": 0.00083, "H": 0.00083, "L": 0.00081763, "C": 0.00081763, "V": 17271.77493936, "T": "2017-10-29T05:35:00", "BV": 14.22398713}, {"O": 0.00081763, "H": 0.00083728, "L": 0.000809, "C": 0.00082577, "V": 33821.73410529, "T": "2017-10-29T05:40:00", "BV": 27.68215816}, {"O": 0.00082577, "H": 0.00083801, "L": 0.00081766, "C": 0.00083801, "V": 3534.62225024, "T": "2017-10-29T05:45:00", "BV": 2.93931564}, {"O": 0.00083801, "H": 0.00084994, "L": 0.00083801, "C": 0.00084, "V": 11546.56196231, "T": "2017-10-29T05:50:00", "BV": 9.73278088}, {"O": 0.00083906, "H": 0.00084996, "L": 0.000838, "C": 0.0008489, "V": 12958.07607993, "T": "2017-10-29T05:55:00", "BV": 10.93912989}, {"O": 0.0008489, "H": 0.00084893, "L": 0.00083984, "C": 0.00084033, "V": 4346.64918202, "T": "2017-10-29T06:00:00", "BV": 3.65815254}, {"O": 0.0008404, "H": 0.00084446, "L": 0.0008375, "C": 0.0008375, "V": 5898.9511875, "T": "2017-10-29T06:05:00", "BV": 4.95047844}, {"O": 0.00083763, "H": 0.00083984, "L": 0.00083284, "C": 0.00083712, "V": 7197.69045704, "T": "2017-10-29T06:10:00", "BV": 6.01968499}, {"O": 0.00083712, "H": 0.00083869, "L": 0.00082808, "C": 0.000835, "V": 8334.32672991, "T": "2017-10-29T06:15:00", "BV": 6.93108634}, {"O": 0.00083884, "H": 0.00083918, "L": 0.00082793, "C": 0.000835, "V": 4723.52201604, "T": "2017-10-29T06:20:00", "BV": 3.93594462}, {"O": 0.0008385, "H": 0.00084225, "L": 0.00083179, "C": 0.00083179, "V": 21479.1707414, "T": "2017-10-29T06:25:00", "BV": 17.99169928}, {"O": 0.00083179, "H": 0.00083179, "L": 0.00082652, "C": 0.00082778, "V": 9962.46194654, "T": "2017-10-29T06:30:00", "BV": 8.27175329}, {"O": 0.00082708, "H": 0.000828, "L": 0.00081, "C": 0.00081099, "V": 10854.62723649, "T": "2017-10-29T06:35:00", "BV": 8.86134123}, {"O": 0.00081099, "H": 0.000826, "L": 0.00081007, "C": 0.0008254, "V": 12168.58787591, "T": "2017-10-29T06:40:00", "BV": 9.97572831}, {"O": 0.0008204, "H": 0.00083, "L": 0.0008204, "C": 0.00083, "V": 3000.94354313, "T": "2017-10-29T06:45:00", "BV": 2.47748358}, {"O": 0.00083, "H": 0.00083, "L": 0.00082539, "C": 0.00082543, "V": 3147.40146474, "T": "2017-10-29T06:50:00", "BV": 2.60416858}, {"O": 0.00082984, "H": 0.00082984, "L": 0.0008206, "C": 0.000827, "V": 7066.06790224, "T": "2017-10-29T06:55:00", "BV": 5.83765577}, {"O": 0.000827, "H": 0.000827, "L": 0.000821, "C": 0.000825, "V": 3024.99313647, "T": "2017-10-29T07:00:00", "BV": 2.49410341}, {"O": 0.000825, "H": 0.000825, "L": 0.000813, "C": 0.00081301, "V": 11750.9882576, "T": "2017-10-29T07:05:00", "BV": 9.60698256}, {"O": 0.00081301, "H": 0.00081301, "L": 0.000806, "C": 0.00080699, "V": 8167.96317437, "T": "2017-10-29T07:10:00", "BV": 6.60612174}, {"O": 0.00080699, "H": 0.00081923, "L": 0.00080601, "C": 0.00081289, "V": 16208.78518603, "T": "2017-10-29T07:15:00", "BV": 13.14468287}, {"O": 0.00081298, "H": 0.000822, "L": 0.00081071, "C": 0.00081075, "V": 6852.70134742, "T": "2017-10-29T07:20:00", "BV": 5.58325124}, {"O": 0.00081075, "H": 0.00082084, "L": 0.00081, "C": 0.00081123, "V": 4696.8107392, "T": "2017-10-29T07:25:00", "BV": 3.81501032}, {"O": 0.00081123, "H": 0.0008115, "L": 0.00080421, "C": 0.00080423, "V": 5416.50645632, "T": "2017-10-29T07:30:00", "BV": 4.37885011}, {"O": 0.0008045, "H": 0.0008045, "L": 0.00076, "C": 0.00077599, "V": 160777.30723943, "T": "2017-10-29T07:35:00", "BV": 124.84439335}, {"O": 0.000776, "H": 0.00079896, "L": 0.00077599, "C": 0.00079497, "V": 68105.2078151, "T": "2017-10-29T07:40:00", "BV": 53.7292615}, {"O": 0.00079497, "H": 0.0007964, "L": 0.00076603, "C": 0.00077146, "V": 17823.34196656, "T": "2017-10-29T07:45:00", "BV": 13.85223938}, {"O": 0.00077146, "H": 0.000772, "L": 0.00076601, "C": 0.00077132, "V": 20190.35039273, "T": "2017-10-29T07:50:00", "BV": 15.51829827}, {"O": 0.00077132, "H": 0.00077132, "L": 0.0007665, "C": 0.00077005, "V": 17304.94115204, "T": "2017-10-29T07:55:00", "BV": 13.29376012}, {"O": 0.00076677, "H": 0.00077109, "L": 0.00073722, "C": 0.0007401, "V": 131352.09320513, "T": "2017-10-29T08:00:00", "BV": 98.66918008}, {"O": 0.0007401, "H": 0.000765, "L": 0.00073999, "C": 0.00076, "V": 32670.61990515, "T": "2017-10-29T08:05:00", "BV": 24.42162798}, {"O": 0.00076, "H": 0.00077486, "L": 0.00075123, "C": 0.00075914, "V": 26588.05591872, "T": "2017-10-29T08:10:00", "BV": 20.30087252}, {"O": 0.00076436, "H": 0.0007648, "L": 0.00075002, "C": 0.000755, "V": 10840.87566411, "T": "2017-10-29T08:15:00", "BV": 8.2260471}, {"O": 0.000755, "H": 0.00076543, "L": 0.0007401, "C": 0.00076543, "V": 24455.71359993, "T": "2017-10-29T08:20:00", "BV": 18.4077697}, {"O": 0.00076543, "H": 0.00076543, "L": 0.00075444, "C": 0.00076398, "V": 22414.58008989, "T": "2017-10-29T08:25:00", "BV": 17.03097252}, {"O": 0.00076398, "H": 0.00077397, "L": 0.000763, "C": 0.00077198, "V": 20221.30869042, "T": "2017-10-29T08:30:00", "BV": 15.55744875}, {"O": 0.00077197, "H": 0.0007771, "L": 0.0007651, "C": 0.000777, "V": 8304.98748513, "T": "2017-10-29T08:35:00", "BV": 6.41375009}, {"O": 0.000777, "H": 0.00077747, "L": 0.00077015, "C": 0.00077747, "V": 11326.76821979, "T": "2017-10-29T08:40:00", "BV": 8.77160783}, {"O": 0.00077747, "H": 0.00077778, "L": 0.00076888, "C": 0.00077001, "V": 19796.49263251, "T": "2017-10-29T08:45:00", "BV": 15.32316157}, {"O": 0.00077014, "H": 0.000774, "L": 0.00077001, "C": 0.00077205, "V": 2772.45887641, "T": "2017-10-29T08:50:00", "BV": 2.13766956}, {"O": 0.00077205, "H": 0.00077803, "L": 0.00077031, "C": 0.00077803, "V": 5837.00729174, "T": "2017-10-29T08:55:00", "BV": 4.51171038}, {"O": 0.0007777, "H": 0.00079199, "L": 0.0007776, "C": 0.00079198, "V": 39862.50839263, "T": "2017-10-29T09:00:00", "BV": 31.34818936}, {"O": 0.00079139, "H": 0.00079567, "L": 0.00078367, "C": 0.00078367, "V": 34834.40023271, "T": "2017-10-29T09:05:00", "BV": 27.57618279}, {"O": 0.000784, "H": 0.00079641, "L": 0.00078232, "C": 0.00078599, "V": 19470.10352931, "T": "2017-10-29T09:10:00", "BV": 15.34920746}, {"O": 0.00078599, "H": 0.00078599, "L": 0.00077747, "C": 0.00077777, "V": 10925.05603086, "T": "2017-10-29T09:15:00", "BV": 8.51215159}, {"O": 0.000778, "H": 0.00077802, "L": 0.00076231, "C": 0.000765, "V": 14166.37080647, "T": "2017-10-29T09:20:00", "BV": 10.87578553}, {"O": 0.00076983, "H": 0.0007701, "L": 0.00076335, "C": 0.000765, "V": 9559.75838096, "T": "2017-10-29T09:25:00", "BV": 7.32410392}, {"O": 0.000765, "H": 0.00076999, "L": 0.00076338, "C": 0.000768, "V": 7804.10389942, "T": "2017-10-29T09:30:00", "BV": 6.00528507}, {"O": 0.000768, "H": 0.00077601, "L": 0.000765, "C": 0.0007651, "V": 10041.89738297, "T": "2017-10-29T09:35:00", "BV": 7.71342527}, {"O": 0.00076983, "H": 0.00076987, "L": 0.0007623, "C": 0.0007623, "V": 6037.74186979, "T": "2017-10-29T09:40:00", "BV": 4.62010209}, {"O": 0.0007623, "H": 0.00076231, "L": 0.00074007, "C": 0.000745, "V": 26382.93955033, "T": "2017-10-29T09:45:00", "BV": 19.79405464}, {"O": 0.000745, "H": 0.00074511, "L": 0.000743, "C": 0.000743, "V": 10362.34672896, "T": "2017-10-29T09:50:00", "BV": 7.7096895}, {"O": 0.0007429, "H": 0.0007433, "L": 0.00073186, "C": 0.000735, "V": 31790.85847327, "T": "2017-10-29T09:55:00", "BV": 23.43309029}, {"O": 0.00073822, "H": 0.00075481, "L": 0.00073201, "C": 0.00075262, "V": 35481.24510948, "T": "2017-10-29T10:00:00", "BV": 26.46751859}, {"O": 0.000753, "H": 0.0007651, "L": 0.000753, "C": 0.0007651, "V": 14057.35808738, "T": "2017-10-29T10:05:00", "BV": 10.68711439}, {"O": 0.0007651, "H": 0.000768, "L": 0.00075482, "C": 0.00075502, "V": 22414.07297378, "T": "2017-10-29T10:10:00", "BV": 17.09081598}, {"O": 0.00075577, "H": 0.00075577, "L": 0.00074818, "C": 0.0007489, "V": 7258.34182063, "T": "2017-10-29T10:15:00", "BV": 5.44521391}, {"O": 0.0007487, "H": 0.0007489, "L": 0.000745, "C": 0.000746, "V": 8522.63934749, "T": "2017-10-29T10:20:00", "BV": 6.36394024}, {"O": 0.00074502, "H": 0.000746, "L": 0.00073385, "C": 0.00073801, "V": 24390.14269343, "T": "2017-10-29T10:25:00", "BV": 18.04173346}, {"O": 0.0007352, "H": 0.00074571, "L": 0.00073388, "C": 0.00073602, "V": 16784.99570123, "T": "2017-10-29T10:30:00", "BV": 12.37450649}, {"O": 0.000738, "H": 0.000746, "L": 0.00073388, "C": 0.00074292, "V": 21795.01146335, "T": "2017-10-29T10:35:00", "BV": 16.10966932}, {"O": 0.00074281, "H": 0.00074281, "L": 0.00073, "C": 0.000733, "V": 32074.099527, "T": "2017-10-29T10:40:00", "BV": 23.54038445}, {"O": 0.000732, "H": 0.000733, "L": 0.0007227, "C": 0.00072498, "V": 24883.03814681, "T": "2017-10-29T10:45:00", "BV": 18.1077345}, {"O": 0.00072498, "H": 0.00072948, "L": 0.0007167, "C": 0.0007167, "V": 34356.14096144, "T": "2017-10-29T10:50:00", "BV": 24.80452246}, {"O": 0.0007167, "H": 0.000738, "L": 0.00070951, "C": 0.00073423, "V": 79344.58262735, "T": "2017-10-29T10:55:00", "BV": 56.83202832}, {"O": 0.0007297, "H": 0.0007487, "L": 0.00072568, "C": 0.00074242, "V": 40541.75273918, "T": "2017-10-29T11:00:00", "BV": 29.9020391}, {"O": 0.0007402, "H": 0.00074997, "L": 0.00073415, "C": 0.00074887, "V": 20005.3423641, "T": "2017-10-29T11:05:00", "BV": 14.89559028}, {"O": 0.000748, "H": 0.00074995, "L": 0.00074114, "C": 0.0007499, "V": 7078.15740714, "T": "2017-10-29T11:10:00", "BV": 5.28271163}, {"O": 0.00074995, "H": 0.00075555, "L": 0.000745, "C": 0.000745, "V": 29279.44611561, "T": "2017-10-29T11:15:00", "BV": 22.02968517}, {"O": 0.000745, "H": 0.000748, "L": 0.00073, "C": 0.00073114, "V": 12359.99231808, "T": "2017-10-29T11:20:00", "BV": 9.11945473}, {"O": 0.00073, "H": 0.0007366, "L": 0.00073, "C": 0.00073003, "V": 5694.17421291, "T": "2017-10-29T11:25:00", "BV": 4.17023864}, {"O": 0.00073, "H": 0.00073, "L": 0.00071519, "C": 0.00072332, "V": 17627.10792148, "T": "2017-10-29T11:30:00", "BV": 12.72931332}, {"O": 0.00072332, "H": 0.0007276, "L": 0.000716, "C": 0.00072, "V": 7597.67221819, "T": "2017-10-29T11:35:00", "BV": 5.47994226}, {"O": 0.00071999, "H": 0.00073033, "L": 0.00071713, "C": 0.00072999, "V": 12364.85096691, "T": "2017-10-29T11:40:00", "BV": 8.9481441}, {"O": 0.000727, "H": 0.00072999, "L": 0.00072, "C": 0.0007239, "V": 30633.74308399, "T": "2017-10-29T11:45:00", "BV": 22.13297793}, {"O": 0.00072399, "H": 0.00072402, "L": 0.000716, "C": 0.0007175, "V": 20717.59509682, "T": "2017-10-29T11:50:00", "BV": 14.89787257}, {"O": 0.0007175, "H": 0.00072705, "L": 0.00071643, "C": 0.00072678, "V": 9532.19258569, "T": "2017-10-29T11:55:00", "BV": 6.8711659}, {"O": 0.00072705, "H": 0.00074002, "L": 0.00072678, "C": 0.00074, "V": 20800.35144474, "T": "2017-10-29T12:00:00", "BV": 15.25375135}, {"O": 0.00073428, "H": 0.00075027, "L": 0.00073428, "C": 0.00074995, "V": 25222.83140792, "T": "2017-10-29T12:05:00", "BV": 18.73861657}, {"O": 0.00074995, "H": 0.00075025, "L": 0.00074152, "C": 0.000746, "V": 12437.06937545, "T": "2017-10-29T12:10:00", "BV": 9.27981067}, {"O": 0.0007465, "H": 0.00074977, "L": 0.00073647, "C": 0.00073668, "V": 15162.48375323, "T": "2017-10-29T12:15:00", "BV": 11.2696975}, {"O": 0.00073668, "H": 0.000751, "L": 0.00073668, "C": 0.000751, "V": 13384.81694807, "T": "2017-10-29T12:20:00", "BV": 10.02390494}, {"O": 0.00075107, "H": 0.00077899, "L": 0.00075107, "C": 0.00077899, "V": 35528.4565412, "T": "2017-10-29T12:25:00", "BV": 27.34849865}, {"O": 0.00077899, "H": 0.000781, "L": 0.00075636, "C": 0.00077149, "V": 35672.40652572, "T": "2017-10-29T12:30:00", "BV": 27.63610018}, {"O": 0.00077149, "H": 0.00078511, "L": 0.00076983, "C": 0.00078399, "V": 29816.26095204, "T": "2017-10-29T12:35:00", "BV": 23.15951665}, {"O": 0.00078399, "H": 0.000797, "L": 0.000782, "C": 0.000797, "V": 24003.25481233, "T": "2017-10-29T12:40:00", "BV": 18.95087299}, {"O": 0.00079722, "H": 0.00081608, "L": 0.00079722, "C": 0.00081608, "V": 89288.43795283, "T": "2017-10-29T12:45:00", "BV": 72.20736632}, {"O": 0.00081648, "H": 0.00082048, "L": 0.000806, "C": 0.0008069, "V": 45669.63384818, "T": "2017-10-29T12:50:00", "BV": 37.19528417}, {"O": 0.000807, "H": 0.0008355, "L": 0.000806, "C": 0.00083541, "V": 48934.43971761, "T": "2017-10-29T12:55:00", "BV": 40.15608235}, {"O": 0.00083541, "H": 0.00084499, "L": 0.00081218, "C": 0.00081746, "V": 74654.28506946, "T": "2017-10-29T13:00:00", "BV": 62.28929892}, {"O": 0.00081539, "H": 0.00084697, "L": 0.00080809, "C": 0.00084555, "V": 51087.5854836, "T": "2017-10-29T13:05:00", "BV": 42.3701803}, {"O": 0.00084555, "H": 0.00084899, "L": 0.000825, "C": 0.00082855, "V": 30476.95674668, "T": "2017-10-29T13:10:00", "BV": 25.65725736}, {"O": 0.00083, "H": 0.000834, "L": 0.00081003, "C": 0.00082299, "V": 25997.56105825, "T": "2017-10-29T13:15:00", "BV": 21.3350219}, {"O": 0.00082254, "H": 0.0008399, "L": 0.000822, "C": 0.000835, "V": 25811.1997001, "T": "2017-10-29T13:20:00", "BV": 21.48626745}, {"O": 0.000835, "H": 0.000835, "L": 0.00080976, "C": 0.00080976, "V": 19559.46550987, "T": "2017-10-29T13:25:00", "BV": 15.99954429}, {"O": 0.00080976, "H": 0.00080976, "L": 0.00079, "C": 0.00079279, "V": 45689.84592701, "T": "2017-10-29T13:30:00", "BV": 36.43328759}, {"O": 0.000792, "H": 0.00079279, "L": 0.00076721, "C": 0.0007699, "V": 41394.63550603, "T": "2017-10-29T13:35:00", "BV": 32.2630729}, {"O": 0.0007699, "H": 0.00080965, "L": 0.000767, "C": 0.00080863, "V": 46700.22360656, "T": "2017-10-29T13:40:00", "BV": 37.09643512}, {"O": 0.000804, "H": 0.00080838, "L": 0.00078489, "C": 0.00078489, "V": 17431.48729362, "T": "2017-10-29T13:45:00", "BV": 13.92725378}, {"O": 0.00078489, "H": 0.00079868, "L": 0.000775, "C": 0.00079, "V": 13359.6587237, "T": "2017-10-29T13:50:00", "BV": 10.50945129}, {"O": 0.00078862, "H": 0.000804, "L": 0.0007886, "C": 0.000801, "V": 15996.39152161, "T": "2017-10-29T13:55:00", "BV": 12.74158654}, {"O": 0.00080099, "H": 0.00081156, "L": 0.00079609, "C": 0.00080887, "V": 16788.06842696, "T": "2017-10-29T14:00:00", "BV": 13.49294968}, {"O": 0.00080887, "H": 0.00082, "L": 0.00080645, "C": 0.0008199, "V": 12221.30466289, "T": "2017-10-29T14:05:00", "BV": 9.98424754}, {"O": 0.00081816, "H": 0.0008199, "L": 0.000804, "C": 0.0008042, "V": 15941.51955734, "T": "2017-10-29T14:10:00", "BV": 12.9099653}, {"O": 0.00080996, "H": 0.00080996, "L": 0.00080255, "C": 0.000804, "V": 6862.30290108, "T": "2017-10-29T14:15:00", "BV": 5.51758413}, {"O": 0.00080255, "H": 0.00080255, "L": 0.0007808, "C": 0.000787, "V": 9388.95911602, "T": "2017-10-29T14:20:00", "BV": 7.38255015}, {"O": 0.00078302, "H": 0.00078989, "L": 0.00077645, "C": 0.00078005, "V": 10664.51737147, "T": "2017-10-29T14:25:00", "BV": 8.34692832}, {"O": 0.00078907, "H": 0.000801, "L": 0.00078006, "C": 0.00079298, "V": 4268.96588952, "T": "2017-10-29T14:30:00", "BV": 3.40140615}, {"O": 0.00079227, "H": 0.00080466, "L": 0.00079, "C": 0.00080466, "V": 5268.27737237, "T": "2017-10-29T14:35:00", "BV": 4.18792951}, {"O": 0.00080489, "H": 0.00081638, "L": 0.00080489, "C": 0.00081129, "V": 14874.15926542, "T": "2017-10-29T14:40:00", "BV": 12.07820368}, {"O": 0.00081, "H": 0.000814, "L": 0.0007925, "C": 0.000795, "V": 13062.78612967, "T": "2017-10-29T14:45:00", "BV": 10.49511275}, {"O": 0.0008, "H": 0.0008, "L": 0.000781, "C": 0.000785, "V": 8516.72773576, "T": "2017-10-29T14:50:00", "BV": 6.70594826}, {"O": 0.000785, "H": 0.00080712, "L": 0.000785, "C": 0.000806, "V": 7291.80616074, "T": "2017-10-29T14:55:00", "BV": 5.83131084}, {"O": 0.00080712, "H": 0.00081246, "L": 0.00080569, "C": 0.000808, "V": 8647.29653795, "T": "2017-10-29T15:00:00", "BV": 7.0060392}, {"O": 0.000808, "H": 0.00081095, "L": 0.00080588, "C": 0.00080986, "V": 5632.91097216, "T": "2017-10-29T15:05:00", "BV": 4.55621286}, {"O": 0.000807, "H": 0.00081, "L": 0.000807, "C": 0.00080974, "V": 8799.95246552, "T": "2017-10-29T15:10:00", "BV": 7.1186215}, {"O": 0.00080974, "H": 0.00080974, "L": 0.00080555, "C": 0.00080555, "V": 5825.00581699, "T": "2017-10-29T15:15:00", "BV": 4.69868897}, {"O": 0.00080555, "H": 0.00080587, "L": 0.000798, "C": 0.000798, "V": 8603.3480414, "T": "2017-10-29T15:20:00", "BV": 6.92467269}, {"O": 0.00079762, "H": 0.00079817, "L": 0.00079, "C": 0.00079402, "V": 9776.25435939, "T": "2017-10-29T15:25:00", "BV": 7.75487758}, {"O": 0.00079817, "H": 0.00080544, "L": 0.000794, "C": 0.00080005, "V": 3799.47376081, "T": "2017-10-29T15:30:00", "BV": 3.03016403}, {"O": 0.00080005, "H": 0.000805, "L": 0.0008, "C": 0.000804, "V": 6027.72502199, "T": "2017-10-29T15:35:00", "BV": 4.82513377}, {"O": 0.000804, "H": 0.000804, "L": 0.000793, "C": 0.0008, "V": 27017.61638829, "T": "2017-10-29T15:40:00", "BV": 21.60758745}, {"O": 0.0008, "H": 0.0008, "L": 0.00078985, "C": 0.00079101, "V": 8744.42469958, "T": "2017-10-29T15:45:00", "BV": 6.92433787}, {"O": 0.00079704, "H": 0.00079704, "L": 0.00078, "C": 0.00078, "V": 20848.73523313, "T": "2017-10-29T15:50:00", "BV": 16.42019706}, {"O": 0.00078, "H": 0.000789, "L": 0.0007735, "C": 0.0007735, "V": 15531.7286741, "T": "2017-10-29T15:55:00", "BV": 12.06990812}, {"O": 0.0007735, "H": 0.0007735, "L": 0.00076, "C": 0.00076, "V": 15831.27566437, "T": "2017-10-29T16:00:00", "BV": 12.11678998}, {"O": 0.0007617, "H": 0.00079392, "L": 0.0007605, "C": 0.00078983, "V": 28620.27398369, "T": "2017-10-29T16:05:00", "BV": 22.37512885}, {"O": 0.00078983, "H": 0.00079202, "L": 0.00077218, "C": 0.00077959, "V": 6913.06234133, "T": "2017-10-29T16:10:00", "BV": 5.44122416}, {"O": 0.00077958, "H": 0.00078173, "L": 0.00077, "C": 0.0007714, "V": 14766.46456511, "T": "2017-10-29T16:15:00", "BV": 11.44217533}, {"O": 0.0007714, "H": 0.00078046, "L": 0.00076563, "C": 0.00078, "V": 14148.37924657, "T": "2017-10-29T16:20:00", "BV": 10.93977973}, {"O": 0.00078046, "H": 0.000787, "L": 0.0007779, "C": 0.0007779, "V": 6778.25497843, "T": "2017-10-29T16:25:00", "BV": 5.2974458}, {"O": 0.0007779, "H": 0.0007785, "L": 0.00075492, "C": 0.00076999, "V": 23300.73804664, "T": "2017-10-29T16:30:00", "BV": 17.81774469}, {"O": 0.0007685, "H": 0.00078, "L": 0.0007685, "C": 0.00078, "V": 4196.04297882, "T": "2017-10-29T16:35:00", "BV": 3.23505198}, {"O": 0.00077753, "H": 0.00078145, "L": 0.00077725, "C": 0.000781, "V": 4516.37401719, "T": "2017-10-29T16:40:00", "BV": 3.51980242}, {"O": 0.000781, "H": 0.000781, "L": 0.00076042, "C": 0.00076141, "V": 12053.24239159, "T": "2017-10-29T16:45:00", "BV": 9.23849202}, {"O": 0.00076781, "H": 0.00076809, "L": 0.00075553, "C": 0.00076, "V": 17732.54815411, "T": "2017-10-29T16:50:00", "BV": 13.53501505}, {"O": 0.00076, "H": 0.000762, "L": 0.00075804, "C": 0.00075822, "V": 2904.71742377, "T": "2017-10-29T16:55:00", "BV": 2.20901964}, {"O": 0.00075822, "H": 0.00076139, "L": 0.00075102, "C": 0.00076102, "V": 16393.05654933, "T": "2017-10-29T17:00:00", "BV": 12.40410375}, {"O": 0.00076102, "H": 0.00078, "L": 0.00076094, "C": 0.00077926, "V": 12027.23332797, "T": "2017-10-29T17:05:00", "BV": 9.27855236}, {"O": 0.00077985, "H": 0.00077985, "L": 0.000765, "C": 0.000765, "V": 11195.46051304, "T": "2017-10-29T17:10:00", "BV": 8.603233}, {"O": 0.00076579, "H": 0.00076967, "L": 0.00076197, "C": 0.00076297, "V": 3951.24551763, "T": "2017-10-29T17:15:00", "BV": 3.02251595}, {"O": 0.00076297, "H": 0.00076297, "L": 0.00075652, "C": 0.00075663, "V": 5952.03598831, "T": "2017-10-29T17:20:00", "BV": 4.53156852}, {"O": 0.00075663, "H": 0.000765, "L": 0.00075024, "C": 0.000765, "V": 15470.54047164, "T": "2017-10-29T17:25:00", "BV": 11.66593973}, {"O": 0.00076501, "H": 0.00076501, "L": 0.000755, "C": 0.00076, "V": 9099.07893747, "T": "2017-10-29T17:30:00", "BV": 6.90092488}, {"O": 0.000756, "H": 0.00076198, "L": 0.000753, "C": 0.00075519, "V": 11415.95884097, "T": "2017-10-29T17:35:00", "BV": 8.65005889}, {"O": 0.00075518, "H": 0.00075519, "L": 0.0007535, "C": 0.0007535, "V": 6744.19772754, "T": "2017-10-29T17:40:00", "BV": 5.08935371}, {"O": 0.0007535, "H": 0.0007535, "L": 0.00075063, "C": 0.0007535, "V": 9713.50507899, "T": "2017-10-29T17:45:00", "BV": 7.30229749}, {"O": 0.0007521, "H": 0.00076198, "L": 0.0007521, "C": 0.00076198, "V": 12544.79721192, "T": "2017-10-29T17:50:00", "BV": 9.5354348}, {"O": 0.00076196, "H": 0.00077, "L": 0.00076, "C": 0.00077, "V": 9570.86836569, "T": "2017-10-29T17:55:00", "BV": 7.3117707}, {"O": 0.00076592, "H": 0.00078738, "L": 0.00076591, "C": 0.00078738, "V": 6550.4041409, "T": "2017-10-29T18:00:00", "BV": 5.06778941}, {"O": 0.000787, "H": 0.0008, "L": 0.00078182, "C": 0.00078941, "V": 22112.41181412, "T": "2017-10-29T18:05:00", "BV": 17.5801919}, {"O": 0.0007897, "H": 0.0007899, "L": 0.000766, "C": 0.0007661, "V": 8532.17718176, "T": "2017-10-29T18:10:00", "BV": 6.6365682}, {"O": 0.000766, "H": 0.00077924, "L": 0.000766, "C": 0.00077474, "V": 7094.69991091, "T": "2017-10-29T18:15:00", "BV": 5.48982464}, {"O": 0.000775, "H": 0.000775, "L": 0.00076038, "C": 0.0007731, "V": 6969.97326921, "T": "2017-10-29T18:20:00", "BV": 5.34096194}, {"O": 0.00077301, "H": 0.00077301, "L": 0.000766, "C": 0.000772, "V": 6393.11352044, "T": "2017-10-29T18:25:00", "BV": 4.93071648}, {"O": 0.00077238, "H": 0.00077242, "L": 0.00077235, "C": 0.00077242, "V": 3966.99086949, "T": "2017-10-29T18:30:00", "BV": 3.06400269}, {"O": 0.000773, "H": 0.00078493, "L": 0.00077237, "C": 0.00077799, "V": 7827.37951909, "T": "2017-10-29T18:35:00", "BV": 6.10662384}, {"O": 0.00077799, "H": 0.00078493, "L": 0.00077237, "C": 0.0007818, "V": 2922.85837457, "T": "2017-10-29T18:40:00", "BV": 2.27745107}, {"O": 0.000782, "H": 0.000786, "L": 0.0007761, "C": 0.000779, "V": 6341.24281702, "T": "2017-10-29T18:45:00", "BV": 4.95430845}, {"O": 0.000779, "H": 0.0007818, "L": 0.00077181, "C": 0.0007723, "V": 3306.55392331, "T": "2017-10-29T18:50:00", "BV": 2.56226891}, {"O": 0.00077234, "H": 0.00077852, "L": 0.00077234, "C": 0.00077852, "V": 3718.43481072, "T": "2017-10-29T18:55:00", "BV": 2.8896397}, {"O": 0.00078, "H": 0.00078603, "L": 0.00078, "C": 0.0007841, "V": 6851.48313297, "T": "2017-10-29T19:00:00", "BV": 5.37472459}, {"O": 0.0007841, "H": 0.000792, "L": 0.00078269, "C": 0.000792, "V": 9638.95229773, "T": "2017-10-29T19:05:00", "BV": 7.57337046}, {"O": 0.00079218, "H": 0.00079218, "L": 0.00078496, "C": 0.0007861, "V": 6040.85969447, "T": "2017-10-29T19:10:00", "BV": 4.77554947}, {"O": 0.00079, "H": 0.00079109, "L": 0.0007862, "C": 0.0007885, "V": 7437.87732396, "T": "2017-10-29T19:15:00", "BV": 5.86901947}, {"O": 0.00079098, "H": 0.00079381, "L": 0.00078497, "C": 0.0007929, "V": 13178.0781846, "T": "2017-10-29T19:20:00", "BV": 10.42346854}, {"O": 0.00079296, "H": 0.00079297, "L": 0.0007879, "C": 0.00079297, "V": 10186.28979992, "T": "2017-10-29T19:25:00", "BV": 8.06807832}, {"O": 0.00079297, "H": 0.00080416, "L": 0.0007925, "C": 0.00080342, "V": 17006.84230337, "T": "2017-10-29T19:30:00", "BV": 13.58641197}, {"O": 0.00080342, "H": 0.0008045, "L": 0.000795, "C": 0.000803, "V": 17912.62767026, "T": "2017-10-29T19:35:00", "BV": 14.37862155}, {"O": 0.000803, "H": 0.00080563, "L": 0.00079761, "C": 0.00079761, "V": 14756.72632001, "T": "2017-10-29T19:40:00", "BV": 11.84456693}, {"O": 0.00079761, "H": 0.00079761, "L": 0.00078497, "C": 0.00078538, "V": 15223.47046765, "T": "2017-10-29T19:45:00", "BV": 11.99227388}, {"O": 0.00078538, "H": 0.00078538, "L": 0.00077404, "C": 0.00077871, "V": 7576.33790131, "T": "2017-10-29T19:50:00", "BV": 5.92104201}, {"O": 0.0007814, "H": 0.00078141, "L": 0.000774, "C": 0.00077721, "V": 8370.4588739, "T": "2017-10-29T19:55:00", "BV": 6.5060736}, {"O": 0.00077721, "H": 0.00077721, "L": 0.00077, "C": 0.000773, "V": 13283.99842513, "T": "2017-10-29T20:00:00", "BV": 10.25742769}, {"O": 0.00077101, "H": 0.000773, "L": 0.00075986, "C": 0.000762, "V": 15995.63686624, "T": "2017-10-29T20:05:00", "BV": 12.25947855}, {"O": 0.000761, "H": 0.000761, "L": 0.000747, "C": 0.000747, "V": 49482.34376676, "T": "2017-10-29T20:10:00", "BV": 37.17650479}, {"O": 0.000747, "H": 0.000747, "L": 0.00073601, "C": 0.0007431, "V": 46031.23294233, "T": "2017-10-29T20:15:00", "BV": 34.1059861}, {"O": 0.0007431, "H": 0.0007512, "L": 0.0007431, "C": 0.0007512, "V": 24012.2529513, "T": "2017-10-29T20:20:00", "BV": 17.95577543}, {"O": 0.0007512, "H": 0.0007512, "L": 0.0007363, "C": 0.000741, "V": 19601.85047821, "T": "2017-10-29T20:25:00", "BV": 14.49803112}, {"O": 0.00074305, "H": 0.00075971, "L": 0.00074, "C": 0.00074109, "V": 29930.35877703, "T": "2017-10-29T20:30:00", "BV": 22.432351}, {"O": 0.00074109, "H": 0.00075902, "L": 0.00074, "C": 0.000758, "V": 18674.93966964, "T": "2017-10-29T20:35:00", "BV": 14.00935009}, {"O": 0.000758, "H": 0.00075899, "L": 0.00075002, "C": 0.000758, "V": 3394.43009817, "T": "2017-10-29T20:40:00", "BV": 2.56406455}, {"O": 0.00075855, "H": 0.00075855, "L": 0.000749, "C": 0.00075049, "V": 9492.15647548, "T": "2017-10-29T20:45:00", "BV": 7.13529195}, {"O": 0.00075049, "H": 0.00075049, "L": 0.000735, "C": 0.0007425, "V": 11984.63053639, "T": "2017-10-29T20:50:00", "BV": 8.86700945}, {"O": 0.0007405, "H": 0.00074998, "L": 0.00073705, "C": 0.00074896, "V": 12670.10560575, "T": "2017-10-29T20:55:00", "BV": 9.39903453}, {"O": 0.00074891, "H": 0.00075485, "L": 0.00074891, "C": 0.000754, "V": 13183.9125554, "T": "2017-10-29T21:00:00", "BV": 9.90935623}, {"O": 0.000754, "H": 0.00076639, "L": 0.00074893, "C": 0.00075926, "V": 11362.63914744, "T": "2017-10-29T21:05:00", "BV": 8.64955368}, {"O": 0.00075556, "H": 0.00077, "L": 0.00075555, "C": 0.00076291, "V": 7857.37739475, "T": "2017-10-29T21:10:00", "BV": 6.01013904}, {"O": 0.00076291, "H": 0.00076291, "L": 0.00075735, "C": 0.00075737, "V": 5766.88951545, "T": "2017-10-29T21:15:00", "BV": 4.3785002}, {"O": 0.00075737, "H": 0.00077, "L": 0.00075735, "C": 0.00077, "V": 8497.67952444, "T": "2017-10-29T21:20:00", "BV": 6.50389944}, {"O": 0.00077001, "H": 0.00077978, "L": 0.00076333, "C": 0.00077366, "V": 28391.35875986, "T": "2017-10-29T21:25:00", "BV": 21.90860412}, {"O": 0.00077366, "H": 0.000776, "L": 0.00076, "C": 0.00076181, "V": 7388.80302544, "T": "2017-10-29T21:30:00", "BV": 5.66044054}, {"O": 0.00076181, "H": 0.00076181, "L": 0.000757, "C": 0.00075725, "V": 7168.02435028, "T": "2017-10-29T21:35:00", "BV": 5.44688927}, {"O": 0.00075725, "H": 0.00075725, "L": 0.00074892, "C": 0.00074893, "V": 8779.32070414, "T": "2017-10-29T21:40:00", "BV": 6.59980798}, {"O": 0.00074893, "H": 0.00075203, "L": 0.00073225, "C": 0.00075203, "V": 28856.50347711, "T": "2017-10-29T21:45:00", "BV": 21.34423463}, {"O": 0.00075203, "H": 0.00075324, "L": 0.0007475, "C": 0.00075324, "V": 4743.3976343, "T": "2017-10-29T21:50:00", "BV": 3.55797954}, {"O": 0.0007475, "H": 0.0007475, "L": 0.00073228, "C": 0.000735, "V": 25753.06750557, "T": "2017-10-29T21:55:00", "BV": 18.96103496}, {"O": 0.000735, "H": 0.00074501, "L": 0.00073228, "C": 0.00074387, "V": 4321.17128286, "T": "2017-10-29T22:00:00", "BV": 3.18108213}, {"O": 0.00074224, "H": 0.00074901, "L": 0.00074224, "C": 0.000749, "V": 5995.09682792, "T": "2017-10-29T22:05:00", "BV": 4.48437549}, {"O": 0.00074918, "H": 0.00074918, "L": 0.00074, "C": 0.00074005, "V": 9621.4062785, "T": "2017-10-29T22:10:00", "BV": 7.13655261}, {"O": 0.00074006, "H": 0.00075, "L": 0.00073582, "C": 0.00075, "V": 12365.74882881, "T": "2017-10-29T22:15:00", "BV": 9.19360962}, {"O": 0.00075005, "H": 0.00075106, "L": 0.0007358, "C": 0.00074053, "V": 8798.14845539, "T": "2017-10-29T22:20:00", "BV": 6.54948105}, {"O": 0.000739, "H": 0.0007409, "L": 0.000738, "C": 0.00073915, "V": 1435.29005129, "T": "2017-10-29T22:25:00", "BV": 1.06121812}, {"O": 0.0007409, "H": 0.0007409, "L": 0.000736, "C": 0.00073629, "V": 6368.33970291, "T": "2017-10-29T22:30:00", "BV": 4.70130296}, {"O": 0.00073629, "H": 0.00073914, "L": 0.00073225, "C": 0.00073225, "V": 3244.31005247, "T": "2017-10-29T22:35:00", "BV": 2.38096806}, {"O": 0.00073248, "H": 0.00073248, "L": 0.000729, "C": 0.00073, "V": 9083.71604377, "T": "2017-10-29T22:40:00", "BV": 6.64361218}, {"O": 0.000729, "H": 0.00073, "L": 0.00071977, "C": 0.00072, "V": 36256.86164958, "T": "2017-10-29T22:45:00", "BV": 26.21023636}, {"O": 0.00072, "H": 0.000724, "L": 0.0007179, "C": 0.000723, "V": 36492.12463576, "T": "2017-10-29T22:50:00", "BV": 26.21964728}, {"O": 0.00072351, "H": 0.00072365, "L": 0.00071816, "C": 0.00072365, "V": 10053.96095165, "T": "2017-10-29T22:55:00", "BV": 7.26682422}, {"O": 0.00072396, "H": 0.00074432, "L": 0.00072396, "C": 0.00072989, "V": 20830.19593647, "T": "2017-10-29T23:00:00", "BV": 15.26860331}, {"O": 0.00073226, "H": 0.000742, "L": 0.00073199, "C": 0.000741, "V": 10597.54736892, "T": "2017-10-29T23:05:00", "BV": 7.82236418}, {"O": 0.000741, "H": 0.00075, "L": 0.000732, "C": 0.000732, "V": 47325.98761863, "T": "2017-10-29T23:10:00", "BV": 35.122532}, {"O": 0.000732, "H": 0.00074989, "L": 0.00073199, "C": 0.00074, "V": 16536.91777402, "T": "2017-10-29T23:15:00", "BV": 12.20792456}, {"O": 0.000745, "H": 0.000745, "L": 0.00073965, "C": 0.000742, "V": 7368.69288222, "T": "2017-10-29T23:20:00", "BV": 5.46976351}, {"O": 0.000742, "H": 0.00074237, "L": 0.00073009, "C": 0.000732, "V": 35604.46985801, "T": "2017-10-29T23:25:00", "BV": 26.02206718}, {"O": 0.000732, "H": 0.000732, "L": 0.00071661, "C": 0.00071771, "V": 12852.8842996, "T": "2017-10-29T23:30:00", "BV": 9.30319041}, {"O": 0.00071771, "H": 0.00074189, "L": 0.000715, "C": 0.0007244, "V": 56656.68839801, "T": "2017-10-29T23:35:00", "BV": 40.7821199}, {"O": 0.0007299, "H": 0.0007299, "L": 0.000717, "C": 0.000717, "V": 5405.36471828, "T": "2017-10-29T23:40:00", "BV": 3.89417105}, {"O": 0.000717, "H": 0.00071701, "L": 0.00071, "C": 0.00071, "V": 30913.3713259, "T": "2017-10-29T23:45:00", "BV": 22.04499364}, {"O": 0.0007103, "H": 0.0007103, "L": 0.00070007, "C": 0.00070007, "V": 41453.66823336, "T": "2017-10-29T23:50:00", "BV": 29.13619137}, {"O": 0.00070007, "H": 0.00070015, "L": 0.0006879, "C": 0.00068884, "V": 54581.76727259, "T": "2017-10-29T23:55:00", "BV": 37.92841707}, {"O": 0.00068884, "H": 0.00072122, "L": 0.0006879, "C": 0.000718, "V": 62810.02602804, "T": "2017-10-30T00:00:00", "BV": 44.32797083}, {"O": 0.00071888, "H": 0.0007239, "L": 0.00071, "C": 0.00071991, "V": 32309.61188295, "T": "2017-10-30T00:05:00", "BV": 23.22716045}, {"O": 0.00071991, "H": 0.0007238, "L": 0.000719, "C": 0.00072375, "V": 21130.06677204, "T": "2017-10-30T00:10:00", "BV": 15.25276216}, {"O": 0.00072375, "H": 0.00072722, "L": 0.00072, "C": 0.00072497, "V": 18274.10127514, "T": "2017-10-30T00:15:00", "BV": 13.22543781}, {"O": 0.00072496, "H": 0.00072497, "L": 0.00069446, "C": 0.000705, "V": 20603.10290673, "T": "2017-10-30T00:20:00", "BV": 14.54899164}, {"O": 0.00070027, "H": 0.000722, "L": 0.00070027, "C": 0.00072, "V": 8600.07159437, "T": "2017-10-30T00:25:00", "BV": 6.17928541}, {"O": 0.00072, "H": 0.00072498, "L": 0.0007137, "C": 0.00071385, "V": 6234.3271212, "T": "2017-10-30T00:30:00", "BV": 4.48740006}, {"O": 0.000714, "H": 0.00072, "L": 0.00071362, "C": 0.00071367, "V": 8568.14359444, "T": "2017-10-30T00:35:00", "BV": 6.14844179}, {"O": 0.00071499, "H": 0.00071499, "L": 0.00069501, "C": 0.0007062, "V": 19829.06913726, "T": "2017-10-30T00:40:00", "BV": 13.90580393}, {"O": 0.00070612, "H": 0.0007078, "L": 0.00069502, "C": 0.00069506, "V": 17653.27641883, "T": "2017-10-30T00:45:00", "BV": 12.34761007}, {"O": 0.00069506, "H": 0.00070431, "L": 0.00069506, "C": 0.00070423, "V": 9513.93858561, "T": "2017-10-30T00:50:00", "BV": 6.66388355}, {"O": 0.00070423, "H": 0.00070423, "L": 0.00069901, "C": 0.00070413, "V": 6360.69896967, "T": "2017-10-30T00:55:00", "BV": 4.46184979}, {"O": 0.00070413, "H": 0.00071405, "L": 0.0007, "C": 0.00071405, "V": 14091.70355581, "T": "2017-10-30T01:00:00", "BV": 10.0121331}, {"O": 0.00071405, "H": 0.00072501, "L": 0.00070751, "C": 0.00072456, "V": 17126.59793087, "T": "2017-10-30T01:05:00", "BV": 12.32260835}, {"O": 0.00072548, "H": 0.00074026, "L": 0.00072502, "C": 0.0007324, "V": 33341.81308455, "T": "2017-10-30T01:10:00", "BV": 24.49989725}, {"O": 0.000738, "H": 0.00073999, "L": 0.00073241, "C": 0.00073945, "V": 4031.11835676, "T": "2017-10-30T01:15:00", "BV": 2.9687769}, {"O": 0.00073945, "H": 0.000742, "L": 0.00073598, "C": 0.000742, "V": 7066.91651386, "T": "2017-10-30T01:20:00", "BV": 5.23222855}, {"O": 0.00074206, "H": 0.00074488, "L": 0.00074038, "C": 0.00074488, "V": 30640.70128069, "T": "2017-10-30T01:25:00", "BV": 22.78787923}, {"O": 0.00074488, "H": 0.000758, "L": 0.00074488, "C": 0.000758, "V": 24565.43671517, "T": "2017-10-30T01:30:00", "BV": 18.42420911}, {"O": 0.000758, "H": 0.00077986, "L": 0.000758, "C": 0.00077983, "V": 41537.44039378, "T": "2017-10-30T01:35:00", "BV": 32.21388448}, {"O": 0.0007796, "H": 0.0007796, "L": 0.00074488, "C": 0.00074989, "V": 25873.9375169, "T": "2017-10-30T01:40:00", "BV": 19.5941547}, {"O": 0.00075, "H": 0.00076149, "L": 0.00074789, "C": 0.00075, "V": 19839.78586467, "T": "2017-10-30T01:45:00", "BV": 14.95472733}, {"O": 0.00074789, "H": 0.00075014, "L": 0.00073397, "C": 0.00073397, "V": 7447.34094685, "T": "2017-10-30T01:50:00", "BV": 5.53385805}, {"O": 0.00073404, "H": 0.00073526, "L": 0.00072314, "C": 0.00072505, "V": 9904.37113194, "T": "2017-10-30T01:55:00", "BV": 7.21303335}, {"O": 0.00072505, "H": 0.00073136, "L": 0.00072301, "C": 0.00073135, "V": 4118.43935806, "T": "2017-10-30T02:00:00", "BV": 2.99303168}, {"O": 0.00073112, "H": 0.00073776, "L": 0.000724, "C": 0.00073685, "V": 8410.42225637, "T": "2017-10-30T02:05:00", "BV": 6.15723169}, {"O": 0.000738, "H": 0.00076357, "L": 0.00073685, "C": 0.0007601, "V": 7096.49282528, "T": "2017-10-30T02:10:00", "BV": 5.34784142}, {"O": 0.00075935, "H": 0.00075935, "L": 0.000738, "C": 0.000738, "V": 8683.60479899, "T": "2017-10-30T02:15:00", "BV": 6.47976059}, {"O": 0.00073999, "H": 0.0007449, "L": 0.000738, "C": 0.00074286, "V": 4462.57067517, "T": "2017-10-30T02:20:00", "BV": 3.30148532}, {"O": 0.00074286, "H": 0.00074505, "L": 0.00073155, "C": 0.00074199, "V": 9601.82228522, "T": "2017-10-30T02:25:00", "BV": 7.10392356}, {"O": 0.00074082, "H": 0.00074397, "L": 0.00073213, "C": 0.0007398, "V": 3251.16558958, "T": "2017-10-30T02:30:00", "BV": 2.40786847}, {"O": 0.0007398, "H": 0.00074128, "L": 0.0007325, "C": 0.0007338, "V": 4865.82467875, "T": "2017-10-30T02:35:00", "BV": 3.58319901}, {"O": 0.0007338, "H": 0.00074499, "L": 0.00073187, "C": 0.00074496, "V": 5618.75511331, "T": "2017-10-30T02:40:00", "BV": 4.13136559}, {"O": 0.00074497, "H": 0.00074497, "L": 0.00074, "C": 0.00074494, "V": 1619.83448453, "T": "2017-10-30T02:45:00", "BV": 1.20624552}, {"O": 0.0007449, "H": 0.00074494, "L": 0.00074484, "C": 0.00074484, "V": 2327.8422248, "T": "2017-10-30T02:50:00", "BV": 1.7339516}, {"O": 0.0007449, "H": 0.00074492, "L": 0.00073489, "C": 0.00074433, "V": 1779.41032357, "T": "2017-10-30T02:55:00", "BV": 1.31926589}, {"O": 0.00074392, "H": 0.00074484, "L": 0.00073822, "C": 0.0007386, "V": 1137.80083375, "T": "2017-10-30T03:00:00", "BV": 0.84607091}, {"O": 0.0007386, "H": 0.00074494, "L": 0.0007374, "C": 0.00074484, "V": 1690.72713161, "T": "2017-10-30T03:05:00", "BV": 1.25425071}, {"O": 0.00074329, "H": 0.00074329, "L": 0.0007374, "C": 0.00073742, "V": 2123.63623653, "T": "2017-10-30T03:10:00", "BV": 1.57018424}, {"O": 0.0007374, "H": 0.00073742, "L": 0.0007325, "C": 0.000735, "V": 8309.88071639, "T": "2017-10-30T03:15:00", "BV": 6.10588982}, {"O": 0.00073742, "H": 0.00073742, "L": 0.0007325, "C": 0.00073498, "V": 1363.0046767, "T": "2017-10-30T03:20:00", "BV": 0.99969651}, {"O": 0.0007345, "H": 0.0007345, "L": 0.00072001, "C": 0.00072159, "V": 5686.71867813, "T": "2017-10-30T03:25:00", "BV": 4.1221898}, {"O": 0.000725, "H": 0.00073168, "L": 0.000722, "C": 0.000724, "V": 4603.45232015, "T": "2017-10-30T03:30:00", "BV": 3.3393215}, {"O": 0.000723, "H": 0.00072979, "L": 0.00071635, "C": 0.00072979, "V": 2713.04751765, "T": "2017-10-30T03:35:00", "BV": 1.97061763}, {"O": 0.00072979, "H": 0.0007312, "L": 0.0007169, "C": 0.00072812, "V": 5091.84682659, "T": "2017-10-30T03:40:00", "BV": 3.70331795}, {"O": 0.0007281, "H": 0.00072812, "L": 0.00072216, "C": 0.00072345, "V": 2433.54256412, "T": "2017-10-30T03:45:00", "BV": 1.76204361}, {"O": 0.00072345, "H": 0.00072345, "L": 0.000714, "C": 0.00071654, "V": 6055.49857775, "T": "2017-10-30T03:50:00", "BV": 4.34250452}, {"O": 0.00071653, "H": 0.00072327, "L": 0.000715, "C": 0.00072216, "V": 3502.4679839, "T": "2017-10-30T03:55:00", "BV": 2.51491134}, {"O": 0.00072327, "H": 0.00072595, "L": 0.0007167, "C": 0.0007215, "V": 3173.25770468, "T": "2017-10-30T04:00:00", "BV": 2.28660057}, {"O": 0.0007215, "H": 0.0007237, "L": 0.00071821, "C": 0.0007215, "V": 3254.93553539, "T": "2017-10-30T04:05:00", "BV": 2.34349687}, {"O": 0.0007237, "H": 0.00072382, "L": 0.00071654, "C": 0.000722, "V": 8676.44296175, "T": "2017-10-30T04:10:00", "BV": 6.23577283}, {"O": 0.000722, "H": 0.00074313, "L": 0.000722, "C": 0.00074313, "V": 8855.5865706, "T": "2017-10-30T04:15:00", "BV": 6.49172224}, {"O": 0.00074313, "H": 0.00074513, "L": 0.00072917, "C": 0.00073135, "V": 10698.15562792, "T": "2017-10-30T04:20:00", "BV": 7.92084896}, {"O": 0.00073135, "H": 0.00074, "L": 0.00072308, "C": 0.00073811, "V": 12482.39715055, "T": "2017-10-30T04:25:00", "BV": 9.14694613}, {"O": 0.00073811, "H": 0.00073811, "L": 0.00072989, "C": 0.00073811, "V": 6474.4303005, "T": "2017-10-30T04:30:00", "BV": 4.74828054}, {"O": 0.00073811, "H": 0.00074378, "L": 0.00073664, "C": 0.00074271, "V": 4264.7378129, "T": "2017-10-30T04:35:00", "BV": 3.15039587}, {"O": 0.00074271, "H": 0.00074271, "L": 0.000735, "C": 0.00073501, "V": 4167.53816912, "T": "2017-10-30T04:40:00", "BV": 3.07551719}, {"O": 0.000735, "H": 0.00074152, "L": 0.00072703, "C": 0.00074, "V": 5216.65794889, "T": "2017-10-30T04:45:00", "BV": 3.838207}, {"O": 0.00074, "H": 0.00074251, "L": 0.000737, "C": 0.00073951, "V": 6203.95109469, "T": "2017-10-30T04:50:00", "BV": 4.59279749}, {"O": 0.00073951, "H": 0.00073951, "L": 0.000737, "C": 0.000738, "V": 3895.63450714, "T": "2017-10-30T04:55:00", "BV": 2.87394728}, {"O": 0.00073751, "H": 0.000739, "L": 0.0007375, "C": 0.000738, "V": 1257.18110592, "T": "2017-10-30T05:00:00", "BV": 0.92787445}, {"O": 0.000738, "H": 0.00073888, "L": 0.00073501, "C": 0.00073502, "V": 2965.89186763, "T": "2017-10-30T05:05:00", "BV": 2.18501857}, {"O": 0.00073502, "H": 0.00073951, "L": 0.00073001, "C": 0.00073951, "V": 11480.40341645, "T": "2017-10-30T05:10:00", "BV": 8.41816148}, {"O": 0.00073951, "H": 0.000743, "L": 0.00073951, "C": 0.00074299, "V": 2985.18720939, "T": "2017-10-30T05:15:00", "BV": 2.21667104}, {"O": 0.00074104, "H": 0.0007512, "L": 0.00073951, "C": 0.00074935, "V": 5249.77394399, "T": "2017-10-30T05:20:00", "BV": 3.92587689}, {"O": 0.00074935, "H": 0.00074935, "L": 0.00074367, "C": 0.00074367, "V": 2950.02225991, "T": "2017-10-30T05:25:00", "BV": 2.19754563}, {"O": 0.00074498, "H": 0.0007467, "L": 0.00074498, "C": 0.000746, "V": 2523.92457426, "T": "2017-10-30T05:30:00", "BV": 1.88376911}, {"O": 0.0007465, "H": 0.00075266, "L": 0.0007465, "C": 0.00075266, "V": 6371.78271145, "T": "2017-10-30T05:35:00", "BV": 4.78524857}, {"O": 0.00075266, "H": 0.00076999, "L": 0.00075266, "C": 0.00076327, "V": 16055.40211881, "T": "2017-10-30T05:40:00", "BV": 12.22520396}, {"O": 0.00076327, "H": 0.00076998, "L": 0.00075583, "C": 0.0007699, "V": 11810.86306835, "T": "2017-10-30T05:45:00", "BV": 9.05996958}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076, "C": 0.00076606, "V": 5138.54388334, "T": "2017-10-30T05:50:00", "BV": 3.94484202}, {"O": 0.00076608, "H": 0.00077, "L": 0.00076, "C": 0.0007698, "V": 12926.72644379, "T": "2017-10-30T05:55:00", "BV": 9.88548459}, {"O": 0.0007698, "H": 0.00077308, "L": 0.0007669, "C": 0.00076903, "V": 7732.36180066, "T": "2017-10-30T06:00:00", "BV": 5.960094}, {"O": 0.00077, "H": 0.000771, "L": 0.00076136, "C": 0.000765, "V": 8060.45485201, "T": "2017-10-30T06:05:00", "BV": 6.17415804}, {"O": 0.000767, "H": 0.00077499, "L": 0.000765, "C": 0.00077499, "V": 5800.10341934, "T": "2017-10-30T06:10:00", "BV": 4.48628136}, {"O": 0.0007749, "H": 0.000791, "L": 0.0007749, "C": 0.000791, "V": 43769.71841611, "T": "2017-10-30T06:15:00", "BV": 34.04369174}, {"O": 0.000791, "H": 0.00079575, "L": 0.00077714, "C": 0.000785, "V": 39661.04173776, "T": "2017-10-30T06:20:00", "BV": 31.37107631}, {"O": 0.00077716, "H": 0.00078499, "L": 0.0007749, "C": 0.00077491, "V": 13702.47827923, "T": "2017-10-30T06:25:00", "BV": 10.68071627}, {"O": 0.00077491, "H": 0.00077673, "L": 0.00076957, "C": 0.000774, "V": 9076.55272188, "T": "2017-10-30T06:30:00", "BV": 7.01462672}, {"O": 0.00077201, "H": 0.00077502, "L": 0.00077152, "C": 0.00077153, "V": 11773.92310642, "T": "2017-10-30T06:35:00", "BV": 9.09302876}, {"O": 0.00077152, "H": 0.0007778, "L": 0.00077102, "C": 0.0007778, "V": 9694.56573189, "T": "2017-10-30T06:40:00", "BV": 7.50799486}, {"O": 0.0007778, "H": 0.00078499, "L": 0.0007778, "C": 0.00078498, "V": 8822.81623739, "T": "2017-10-30T06:45:00", "BV": 6.91964694}, {"O": 0.00078499, "H": 0.00078499, "L": 0.00078361, "C": 0.00078395, "V": 6443.82354566, "T": "2017-10-30T06:50:00", "BV": 5.05393259}, {"O": 0.00078395, "H": 0.00078395, "L": 0.00077113, "C": 0.000772, "V": 7120.39713685, "T": "2017-10-30T06:55:00", "BV": 5.52531987}, {"O": 0.0007718, "H": 0.000772, "L": 0.000765, "C": 0.000765, "V": 5448.40852912, "T": "2017-10-30T07:00:00", "BV": 4.19332209}, {"O": 0.000765, "H": 0.00077228, "L": 0.00076251, "C": 0.00077001, "V": 6598.36361987, "T": "2017-10-30T07:05:00", "BV": 5.06794284}, {"O": 0.00077212, "H": 0.00078224, "L": 0.00077001, "C": 0.00077816, "V": 6164.18081982, "T": "2017-10-30T07:10:00", "BV": 4.77013368}, {"O": 0.00077816, "H": 0.00077816, "L": 0.00076557, "C": 0.00077, "V": 4235.45020605, "T": "2017-10-30T07:15:00", "BV": 3.26394129}, {"O": 0.00077624, "H": 0.00077624, "L": 0.00077, "C": 0.00077001, "V": 3406.64930638, "T": "2017-10-30T07:20:00", "BV": 2.62596813}, {"O": 0.0007715, "H": 0.00077305, "L": 0.00076564, "C": 0.00076566, "V": 6048.61525845, "T": "2017-10-30T07:25:00", "BV": 4.65961147}, {"O": 0.00076566, "H": 0.00077, "L": 0.0007656, "C": 0.00077, "V": 3194.31857131, "T": "2017-10-30T07:30:00", "BV": 2.45116032}, {"O": 0.00077, "H": 0.00077249, "L": 0.00077, "C": 0.000771, "V": 2984.17138277, "T": "2017-10-30T07:35:00", "BV": 2.30187499}, {"O": 0.000771, "H": 0.00077249, "L": 0.00076956, "C": 0.00077249, "V": 2697.89148485, "T": "2017-10-30T07:40:00", "BV": 2.07922672}, {"O": 0.0007725, "H": 0.00077326, "L": 0.00076559, "C": 0.0007725, "V": 2769.58732581, "T": "2017-10-30T07:45:00", "BV": 2.13628039}, {"O": 0.00077172, "H": 0.00077311, "L": 0.00077, "C": 0.00077173, "V": 2494.99255283, "T": "2017-10-30T07:50:00", "BV": 1.92564865}, {"O": 0.00077173, "H": 0.00077173, "L": 0.00077172, "C": 0.00077172, "V": 2279.63873686, "T": "2017-10-30T07:55:00", "BV": 1.75925301}, {"O": 0.00077172, "H": 0.00077296, "L": 0.00077, "C": 0.00077296, "V": 2134.44049212, "T": "2017-10-30T08:00:00", "BV": 1.6464865}, {"O": 0.00077296, "H": 0.0007735, "L": 0.00077166, "C": 0.00077298, "V": 13015.47336177, "T": "2017-10-30T08:05:00", "BV": 10.05960043}, {"O": 0.00077297, "H": 0.00078089, "L": 0.00077168, "C": 0.00078, "V": 5476.33597018, "T": "2017-10-30T08:10:00", "BV": 4.24790289}, {"O": 0.00078136, "H": 0.00079151, "L": 0.00078136, "C": 0.00079045, "V": 12025.24201499, "T": "2017-10-30T08:15:00", "BV": 9.47338979}, {"O": 0.00079151, "H": 0.000793, "L": 0.000789, "C": 0.000793, "V": 16150.07421212, "T": "2017-10-30T08:20:00", "BV": 12.7823132}, {"O": 0.0007928, "H": 0.00079984, "L": 0.0007928, "C": 0.00079984, "V": 14706.87681961, "T": "2017-10-30T08:25:00", "BV": 11.73741459}, {"O": 0.00079989, "H": 0.0008192, "L": 0.00079989, "C": 0.00080908, "V": 61285.48888125, "T": "2017-10-30T08:30:00", "BV": 49.70630478}, {"O": 0.00080908, "H": 0.00081399, "L": 0.00079577, "C": 0.0008049, "V": 18324.65043164, "T": "2017-10-30T08:35:00", "BV": 14.69382781}, {"O": 0.00080899, "H": 0.00082999, "L": 0.0008049, "C": 0.000825, "V": 31945.76553169, "T": "2017-10-30T08:40:00", "BV": 26.26512314}, {"O": 0.00082829, "H": 0.00083702, "L": 0.0008085, "C": 0.00083, "V": 58054.84311667, "T": "2017-10-30T08:45:00", "BV": 48.0844171}, {"O": 0.00083, "H": 0.0008305, "L": 0.0008151, "C": 0.0008152, "V": 16190.74149043, "T": "2017-10-30T08:50:00", "BV": 13.30107521}, {"O": 0.00081517, "H": 0.000824, "L": 0.00081517, "C": 0.00082, "V": 11915.10134202, "T": "2017-10-30T08:55:00", "BV": 9.76496544}, {"O": 0.00081534, "H": 0.00081934, "L": 0.0008, "C": 0.00081015, "V": 16322.63379248, "T": "2017-10-30T09:00:00", "BV": 13.19070232}, {"O": 0.00081015, "H": 0.00082339, "L": 0.000808, "C": 0.00081021, "V": 12298.95228181, "T": "2017-10-30T09:05:00", "BV": 10.03660763}, {"O": 0.00081021, "H": 0.00081856, "L": 0.00080812, "C": 0.0008165, "V": 4412.65887307, "T": "2017-10-30T09:10:00", "BV": 3.58766843}, {"O": 0.00081354, "H": 0.00081649, "L": 0.00080322, "C": 0.00081312, "V": 12207.00722652, "T": "2017-10-30T09:15:00", "BV": 9.85524744}, {"O": 0.00081303, "H": 0.00081312, "L": 0.00081, "C": 0.0008125, "V": 9904.12494435, "T": "2017-10-30T09:20:00", "BV": 8.03629785}, {"O": 0.0008125, "H": 0.000815, "L": 0.00081011, "C": 0.0008135, "V": 5842.79722501, "T": "2017-10-30T09:25:00", "BV": 4.75304772}, {"O": 0.00081301, "H": 0.00081456, "L": 0.00081, "C": 0.00081, "V": 6305.85262618, "T": "2017-10-30T09:30:00", "BV": 5.11818567}, {"O": 0.0008095, "H": 0.00081, "L": 0.00078, "C": 0.00079142, "V": 30688.5834817, "T": "2017-10-30T09:35:00", "BV": 24.32266558}, {"O": 0.00079094, "H": 0.0008, "L": 0.00078508, "C": 0.0008, "V": 13410.7710156, "T": "2017-10-30T09:40:00", "BV": 10.65865034}, {"O": 0.00079875, "H": 0.00080099, "L": 0.00079874, "C": 0.0008, "V": 8414.28110563, "T": "2017-10-30T09:45:00", "BV": 6.72922784}, {"O": 0.00079876, "H": 0.00079876, "L": 0.000791, "C": 0.00079388, "V": 8699.22051768, "T": "2017-10-30T09:50:00", "BV": 6.93097912}, {"O": 0.00079393, "H": 0.00079823, "L": 0.0007807, "C": 0.000785, "V": 10052.2563499, "T": "2017-10-30T09:55:00", "BV": 7.89986805}, {"O": 0.00078345, "H": 0.00079522, "L": 0.00078345, "C": 0.00079498, "V": 6653.40897382, "T": "2017-10-30T10:00:00", "BV": 5.2729167}, {"O": 0.00079497, "H": 0.00081159, "L": 0.00079497, "C": 0.00081159, "V": 4807.63007862, "T": "2017-10-30T10:05:00", "BV": 3.85179921}, {"O": 0.000812, "H": 0.00082368, "L": 0.000812, "C": 0.00082368, "V": 20059.47329335, "T": "2017-10-30T10:10:00", "BV": 16.383034}, {"O": 0.00082368, "H": 0.0008243, "L": 0.0008078, "C": 0.00081002, "V": 20583.28867166, "T": "2017-10-30T10:15:00", "BV": 16.88873018}, {"O": 0.00081005, "H": 0.00082498, "L": 0.00081005, "C": 0.0008134, "V": 21615.55527256, "T": "2017-10-30T10:20:00", "BV": 17.78008796}, {"O": 0.0008134, "H": 0.0008175, "L": 0.00081324, "C": 0.0008175, "V": 4899.16306912, "T": "2017-10-30T10:25:00", "BV": 3.98880945}, {"O": 0.000815, "H": 0.00082156, "L": 0.00081356, "C": 0.00082, "V": 6509.03736079, "T": "2017-10-30T10:30:00", "BV": 5.32639202}, {"O": 0.00082, "H": 0.00082156, "L": 0.00080553, "C": 0.00080553, "V": 4225.53199539, "T": "2017-10-30T10:35:00", "BV": 3.43868727}, {"O": 0.00081, "H": 0.00081, "L": 0.00080251, "C": 0.000805, "V": 12643.99037278, "T": "2017-10-30T10:40:00", "BV": 10.19124029}, {"O": 0.00080782, "H": 0.00081501, "L": 0.000805, "C": 0.00081501, "V": 9442.55592986, "T": "2017-10-30T10:45:00", "BV": 7.6157332}, {"O": 0.000815, "H": 0.00081527, "L": 0.00081, "C": 0.00081525, "V": 2555.66959807, "T": "2017-10-30T10:50:00", "BV": 2.07918655}, {"O": 0.00081527, "H": 0.000816, "L": 0.00081415, "C": 0.00081416, "V": 3962.7374723, "T": "2017-10-30T10:55:00", "BV": 3.22843043}, {"O": 0.00081417, "H": 0.00081527, "L": 0.00081415, "C": 0.00081498, "V": 2388.60907179, "T": "2017-10-30T11:00:00", "BV": 1.94557985}, {"O": 0.00081526, "H": 0.00081527, "L": 0.00081498, "C": 0.00081525, "V": 3603.17637362, "T": "2017-10-30T11:05:00", "BV": 2.93714163}, {"O": 0.00081525, "H": 0.0008153, "L": 0.0008149, "C": 0.0008149, "V": 2506.06160763, "T": "2017-10-30T11:10:00", "BV": 2.04298631}, {"O": 0.00081527, "H": 0.00081875, "L": 0.00081527, "C": 0.00081875, "V": 3176.51028539, "T": "2017-10-30T11:15:00", "BV": 2.59488448}, {"O": 0.00081875, "H": 0.00083098, "L": 0.00081875, "C": 0.00083098, "V": 25624.21255001, "T": "2017-10-30T11:20:00", "BV": 21.17936734}, {"O": 0.000831, "H": 0.00083442, "L": 0.000829, "C": 0.0008329, "V": 19017.23044471, "T": "2017-10-30T11:25:00", "BV": 15.83400703}, {"O": 0.0008329, "H": 0.0008349, "L": 0.000829, "C": 0.0008329, "V": 7899.57989522, "T": "2017-10-30T11:30:00", "BV": 6.58481212}, {"O": 0.0008329, "H": 0.00084002, "L": 0.0008329, "C": 0.00084, "V": 20003.53964657, "T": "2017-10-30T11:35:00", "BV": 16.74795832}, {"O": 0.00084, "H": 0.00085016, "L": 0.0008399, "C": 0.00085016, "V": 49381.49351615, "T": "2017-10-30T11:40:00", "BV": 41.78545929}, {"O": 0.00085016, "H": 0.00085909, "L": 0.000833, "C": 0.00085281, "V": 64853.89412232, "T": "2017-10-30T11:45:00", "BV": 55.22869423}, {"O": 0.000853, "H": 0.000853, "L": 0.000837, "C": 0.0008392, "V": 32077.43740517, "T": "2017-10-30T11:50:00", "BV": 27.11945697}, {"O": 0.0008392, "H": 0.0008399, "L": 0.0008349, "C": 0.00083507, "V": 17014.55552225, "T": "2017-10-30T11:55:00", "BV": 14.24832859}, {"O": 0.00083508, "H": 0.00084499, "L": 0.00083507, "C": 0.00084, "V": 17753.16590116, "T": "2017-10-30T12:00:00", "BV": 14.90171443}, {"O": 0.000842, "H": 0.000845, "L": 0.0008385, "C": 0.000845, "V": 4993.88118853, "T": "2017-10-30T12:05:00", "BV": 4.20867249}, {"O": 0.0008455, "H": 0.00086113, "L": 0.0008455, "C": 0.00085963, "V": 42987.10585072, "T": "2017-10-30T12:10:00", "BV": 36.86160828}, {"O": 0.00085963, "H": 0.00088, "L": 0.000855, "C": 0.00087382, "V": 95594.18395657, "T": "2017-10-30T12:15:00", "BV": 82.96493085}, {"O": 0.00087382, "H": 0.00087987, "L": 0.00086649, "C": 0.00087984, "V": 40245.34713776, "T": "2017-10-30T12:20:00", "BV": 35.07302472}, {"O": 0.000875, "H": 0.00087984, "L": 0.00086585, "C": 0.00086721, "V": 39676.64692165, "T": "2017-10-30T12:25:00", "BV": 34.67609333}, {"O": 0.00086981, "H": 0.0008725, "L": 0.00085916, "C": 0.00086799, "V": 33092.54794298, "T": "2017-10-30T12:30:00", "BV": 28.60553325}, {"O": 0.00086799, "H": 0.00086989, "L": 0.0008643, "C": 0.000868, "V": 11698.54179013, "T": "2017-10-30T12:35:00", "BV": 10.14844252}, {"O": 0.000869, "H": 0.000874, "L": 0.00086799, "C": 0.000873, "V": 19213.52951338, "T": "2017-10-30T12:40:00", "BV": 16.72094377}, {"O": 0.000874, "H": 0.0008891, "L": 0.000874, "C": 0.0008891, "V": 32956.28026361, "T": "2017-10-30T12:45:00", "BV": 29.11214115}, {"O": 0.00088718, "H": 0.00088935, "L": 0.00086797, "C": 0.000876, "V": 33958.47997155, "T": "2017-10-30T12:50:00", "BV": 29.80654588}, {"O": 0.000876, "H": 0.00089388, "L": 0.000876, "C": 0.00089, "V": 42225.0292254, "T": "2017-10-30T12:55:00", "BV": 37.50140358}, {"O": 0.00089, "H": 0.00089471, "L": 0.000885, "C": 0.0008885, "V": 45150.45439213, "T": "2017-10-30T13:00:00", "BV": 40.306922}, {"O": 0.000891, "H": 0.00089173, "L": 0.00085453, "C": 0.00085454, "V": 31152.47724879, "T": "2017-10-30T13:05:00", "BV": 27.21357041}, {"O": 0.00085454, "H": 0.00088, "L": 0.00085454, "C": 0.00087498, "V": 30856.13965782, "T": "2017-10-30T13:10:00", "BV": 26.9259367}, {"O": 0.00087499, "H": 0.00088843, "L": 0.00087498, "C": 0.00088788, "V": 16804.02014145, "T": "2017-10-30T13:15:00", "BV": 14.816991}, {"O": 0.00088788, "H": 0.00088788, "L": 0.000868, "C": 0.000868, "V": 22857.69493907, "T": "2017-10-30T13:20:00", "BV": 20.03854841}, {"O": 0.000868, "H": 0.00087, "L": 0.00085453, "C": 0.000855, "V": 21314.07298537, "T": "2017-10-30T13:25:00", "BV": 18.3482039}, {"O": 0.000855, "H": 0.0008741, "L": 0.0008525, "C": 0.0008741, "V": 33488.7266958, "T": "2017-10-30T13:30:00", "BV": 28.71446085}, {"O": 0.0008741, "H": 0.000878, "L": 0.000871, "C": 0.00087499, "V": 24710.13435104, "T": "2017-10-30T13:35:00", "BV": 21.61910707}, {"O": 0.00087499, "H": 0.00087515, "L": 0.00086511, "C": 0.00086532, "V": 18047.67616836, "T": "2017-10-30T13:40:00", "BV": 15.70524492}, {"O": 0.0008656, "H": 0.0008656, "L": 0.0008578, "C": 0.00085792, "V": 14106.24160048, "T": "2017-10-30T13:45:00", "BV": 12.18567458}, {"O": 0.000858, "H": 0.00085802, "L": 0.000845, "C": 0.000845, "V": 15887.3416906, "T": "2017-10-30T13:50:00", "BV": 13.55075112}, {"O": 0.00084548, "H": 0.00085, "L": 0.0008385, "C": 0.00084, "V": 30455.01185528, "T": "2017-10-30T13:55:00", "BV": 25.71861121}, {"O": 0.00084004, "H": 0.00085431, "L": 0.00083634, "C": 0.00085368, "V": 34675.03223037, "T": "2017-10-30T14:00:00", "BV": 29.21438686}, {"O": 0.00085368, "H": 0.00086, "L": 0.000845, "C": 0.00084886, "V": 27011.89798239, "T": "2017-10-30T14:05:00", "BV": 23.12395823}, {"O": 0.00084918, "H": 0.00085368, "L": 0.0008345, "C": 0.0008345, "V": 18112.5693142, "T": "2017-10-30T14:10:00", "BV": 15.18211009}, {"O": 0.00083456, "H": 0.00083456, "L": 0.00081157, "C": 0.00081606, "V": 67439.26529517, "T": "2017-10-30T14:15:00", "BV": 55.66267848}, {"O": 0.00082102, "H": 0.00083961, "L": 0.00081589, "C": 0.00082742, "V": 32161.0530512, "T": "2017-10-30T14:20:00", "BV": 26.80922524}, {"O": 0.00082742, "H": 0.00084, "L": 0.0008223, "C": 0.00083168, "V": 17961.42175591, "T": "2017-10-30T14:25:00", "BV": 14.89623567}, {"O": 0.00083649, "H": 0.000845, "L": 0.00083649, "C": 0.00084355, "V": 13686.83722416, "T": "2017-10-30T14:30:00", "BV": 11.50562993}, {"O": 0.00084382, "H": 0.00086878, "L": 0.0008434, "C": 0.00086878, "V": 36111.85686201, "T": "2017-10-30T14:35:00", "BV": 30.92362399}, {"O": 0.000868, "H": 0.00087113, "L": 0.00084434, "C": 0.000857, "V": 27571.77908237, "T": "2017-10-30T14:40:00", "BV": 23.77879362}, {"O": 0.000856, "H": 0.00086, "L": 0.000846, "C": 0.00085499, "V": 14976.3393519, "T": "2017-10-30T14:45:00", "BV": 12.7681244}, {"O": 0.00085499, "H": 0.00086, "L": 0.000848, "C": 0.00086, "V": 9637.8685194, "T": "2017-10-30T14:50:00", "BV": 8.24624545}, {"O": 0.00086102, "H": 0.00086506, "L": 0.00085, "C": 0.00085873, "V": 12780.98936887, "T": "2017-10-30T14:55:00", "BV": 10.96596117}, {"O": 0.00085872, "H": 0.00085999, "L": 0.00085105, "C": 0.00085357, "V": 9674.15648882, "T": "2017-10-30T15:00:00", "BV": 8.27898998}, {"O": 0.000855, "H": 0.00085874, "L": 0.00084925, "C": 0.00084925, "V": 7960.27091928, "T": "2017-10-30T15:05:00", "BV": 6.79998474}, {"O": 0.0008492, "H": 0.00085, "L": 0.000832, "C": 0.000832, "V": 17606.39471122, "T": "2017-10-30T15:10:00", "BV": 14.79387669}, {"O": 0.000832, "H": 0.0008355, "L": 0.000825, "C": 0.0008355, "V": 18003.97341618, "T": "2017-10-30T15:15:00", "BV": 14.95911295}, {"O": 0.000839, "H": 0.000855, "L": 0.0008355, "C": 0.00085, "V": 12747.64040696, "T": "2017-10-30T15:20:00", "BV": 10.78866742}, {"O": 0.00084999, "H": 0.00085096, "L": 0.00083672, "C": 0.00083672, "V": 5811.98274016, "T": "2017-10-30T15:25:00", "BV": 4.90118625}, {"O": 0.00083882, "H": 0.00084, "L": 0.00083304, "C": 0.00083304, "V": 4921.24325477, "T": "2017-10-30T15:30:00", "BV": 4.11884364}, {"O": 0.00083581, "H": 0.00083999, "L": 0.00083, "C": 0.000833, "V": 6299.61639075, "T": "2017-10-30T15:35:00", "BV": 5.24784632}, {"O": 0.000833, "H": 0.000836, "L": 0.0008275, "C": 0.000833, "V": 7109.50806548, "T": "2017-10-30T15:40:00", "BV": 5.91677466}, {"O": 0.000833, "H": 0.00083693, "L": 0.00082852, "C": 0.00082852, "V": 20193.6153254, "T": "2017-10-30T15:45:00", "BV": 16.83749202}, {"O": 0.00082855, "H": 0.00083194, "L": 0.00082556, "C": 0.00082721, "V": 5960.23655688, "T": "2017-10-30T15:50:00", "BV": 4.93977415}, {"O": 0.00082724, "H": 0.00082733, "L": 0.00082105, "C": 0.000822, "V": 8821.40555254, "T": "2017-10-30T15:55:00", "BV": 7.28008618}, {"O": 0.000822, "H": 0.000837, "L": 0.00081731, "C": 0.00083366, "V": 23473.06228606, "T": "2017-10-30T16:00:00", "BV": 19.34889594}, {"O": 0.000836, "H": 0.000837, "L": 0.00082473, "C": 0.00082999, "V": 13873.73748007, "T": "2017-10-30T16:05:00", "BV": 11.50377482}, {"O": 0.00082999, "H": 0.00083402, "L": 0.0008296, "C": 0.0008296, "V": 7878.07322453, "T": "2017-10-30T16:10:00", "BV": 6.55355717}, {"O": 0.0008296, "H": 0.00083195, "L": 0.00082359, "C": 0.000825, "V": 8346.85743489, "T": "2017-10-30T16:15:00", "BV": 6.91158588}, {"O": 0.000825, "H": 0.00083, "L": 0.000821, "C": 0.00082215, "V": 9477.11392749, "T": "2017-10-30T16:20:00", "BV": 7.81847902}, {"O": 0.000821, "H": 0.000821, "L": 0.000812, "C": 0.0008173, "V": 17337.29630651, "T": "2017-10-30T16:25:00", "BV": 14.14793214}, {"O": 0.0008173, "H": 0.00083195, "L": 0.0008173, "C": 0.00082221, "V": 11975.33692328, "T": "2017-10-30T16:30:00", "BV": 9.91777921}, {"O": 0.00082221, "H": 0.0008223, "L": 0.000812, "C": 0.00082215, "V": 19677.28641652, "T": "2017-10-30T16:35:00", "BV": 16.06237929}, {"O": 0.00082215, "H": 0.0008223, "L": 0.000812, "C": 0.0008121, "V": 11150.47028397, "T": "2017-10-30T16:40:00", "BV": 9.10052119}, {"O": 0.0008156, "H": 0.00082708, "L": 0.00081222, "C": 0.00082653, "V": 11322.72515817, "T": "2017-10-30T16:45:00", "BV": 9.25788966}, {"O": 0.00082653, "H": 0.00083, "L": 0.00081942, "C": 0.0008265, "V": 9728.45577641, "T": "2017-10-30T16:50:00", "BV": 8.03937656}, {"O": 0.0008265, "H": 0.0008265, "L": 0.00081849, "C": 0.00082, "V": 12793.92528996, "T": "2017-10-30T16:55:00", "BV": 10.5341629}, {"O": 0.00082, "H": 0.00083488, "L": 0.0008125, "C": 0.000833, "V": 12261.79890992, "T": "2017-10-30T17:00:00", "BV": 10.13670337}, {"O": 0.0008349, "H": 0.00084957, "L": 0.000833, "C": 0.00084, "V": 38638.6594458, "T": "2017-10-30T17:05:00", "BV": 32.56563169}, {"O": 0.00083999, "H": 0.0008515, "L": 0.00083999, "C": 0.000848, "V": 20580.98558939, "T": "2017-10-30T17:10:00", "BV": 17.42508952}, {"O": 0.000848, "H": 0.00085147, "L": 0.00084001, "C": 0.0008493, "V": 17771.65104993, "T": "2017-10-30T17:15:00", "BV": 15.06468806}, {"O": 0.0008493, "H": 0.00084957, "L": 0.00084237, "C": 0.00084237, "V": 18229.1577786, "T": "2017-10-30T17:20:00", "BV": 15.460477}, {"O": 0.0008436, "H": 0.0008436, "L": 0.00083622, "C": 0.00083638, "V": 17907.38612493, "T": "2017-10-30T17:25:00", "BV": 15.04049095}, {"O": 0.00083638, "H": 0.00083638, "L": 0.00083, "C": 0.00083488, "V": 7423.34868627, "T": "2017-10-30T17:30:00", "BV": 6.18816369}, {"O": 0.00083488, "H": 0.00083962, "L": 0.00083488, "C": 0.000838, "V": 8203.81388703, "T": "2017-10-30T17:35:00", "BV": 6.87888157}, {"O": 0.000838, "H": 0.00084492, "L": 0.00083488, "C": 0.00084492, "V": 7718.66965955, "T": "2017-10-30T17:40:00", "BV": 6.46029138}, {"O": 0.00084494, "H": 0.00085873, "L": 0.00084408, "C": 0.00085201, "V": 32570.56767583, "T": "2017-10-30T17:45:00", "BV": 27.78553906}, {"O": 0.0008533, "H": 0.0008533, "L": 0.00084441, "C": 0.0008447, "V": 13284.44621765, "T": "2017-10-30T17:50:00", "BV": 11.27879767}, {"O": 0.00084431, "H": 0.0008499, "L": 0.0008436, "C": 0.00084478, "V": 6299.81107283, "T": "2017-10-30T17:55:00", "BV": 5.3335841}, {"O": 0.00084479, "H": 0.00084479, "L": 0.00083991, "C": 0.0008436, "V": 11385.00658977, "T": "2017-10-30T18:00:00", "BV": 9.5983262}, {"O": 0.0008434, "H": 0.0008435, "L": 0.00082961, "C": 0.00083838, "V": 19539.3803105, "T": "2017-10-30T18:05:00", "BV": 16.27511373}, {"O": 0.0008385, "H": 0.000843, "L": 0.0008299, "C": 0.00083, "V": 7542.64869164, "T": "2017-10-30T18:10:00", "BV": 6.2720647}, {"O": 0.000831, "H": 0.00083697, "L": 0.0008298, "C": 0.000831, "V": 9450.12119564, "T": "2017-10-30T18:15:00", "BV": 7.85255803}, {"O": 0.000834, "H": 0.0008341, "L": 0.000829, "C": 0.0008313, "V": 8033.98259395, "T": "2017-10-30T18:20:00", "BV": 6.67093279}, {"O": 0.0008313, "H": 0.000833, "L": 0.000828, "C": 0.000833, "V": 9997.32133429, "T": "2017-10-30T18:25:00", "BV": 8.29750288}, {"O": 0.000833, "H": 0.00083694, "L": 0.00083099, "C": 0.00083559, "V": 2256.05768792, "T": "2017-10-30T18:30:00", "BV": 1.88409499}, {"O": 0.00083559, "H": 0.000836, "L": 0.00083, "C": 0.00083099, "V": 7213.71420099, "T": "2017-10-30T18:35:00", "BV": 6.00657219}, {"O": 0.0008298, "H": 0.0008359, "L": 0.0008298, "C": 0.00083585, "V": 3249.80420472, "T": "2017-10-30T18:40:00", "BV": 2.70810654}, {"O": 0.00083585, "H": 0.000836, "L": 0.00083, "C": 0.000836, "V": 7417.36606471, "T": "2017-10-30T18:45:00", "BV": 6.17997942}, {"O": 0.0008312, "H": 0.000834, "L": 0.00082973, "C": 0.00083164, "V": 5517.19506581, "T": "2017-10-30T18:50:00", "BV": 4.58252862}, {"O": 0.00083164, "H": 0.000836, "L": 0.00082955, "C": 0.000836, "V": 4208.9189935, "T": "2017-10-30T18:55:00", "BV": 3.51295932}, {"O": 0.00083638, "H": 0.00083638, "L": 0.00083418, "C": 0.00083595, "V": 1197.96311616, "T": "2017-10-30T19:00:00", "BV": 1.00073742}, {"O": 0.00083595, "H": 0.00083638, "L": 0.0008307, "C": 0.000831, "V": 4325.96315957, "T": "2017-10-30T19:05:00", "BV": 3.60893673}, {"O": 0.000831, "H": 0.000831, "L": 0.00082901, "C": 0.00082955, "V": 4468.23674286, "T": "2017-10-30T19:10:00", "BV": 3.70850004}, {"O": 0.00082955, "H": 0.00083648, "L": 0.00082898, "C": 0.00083638, "V": 7597.14658571, "T": "2017-10-30T19:15:00", "BV": 6.32523133}, {"O": 0.00083637, "H": 0.00083638, "L": 0.00082955, "C": 0.000831, "V": 8327.43495228, "T": "2017-10-30T19:20:00", "BV": 6.95224527}, {"O": 0.000831, "H": 0.00083377, "L": 0.0008301, "C": 0.00083376, "V": 3583.74696298, "T": "2017-10-30T19:25:00", "BV": 2.98145714}, {"O": 0.00083215, "H": 0.00083376, "L": 0.00083201, "C": 0.0008321, "V": 2590.52349401, "T": "2017-10-30T19:30:00", "BV": 2.15566957}, {"O": 0.0008321, "H": 0.00083622, "L": 0.00082961, "C": 0.0008321, "V": 6895.65040935, "T": "2017-10-30T19:35:00", "BV": 5.7375424}, {"O": 0.00083015, "H": 0.00083622, "L": 0.00083015, "C": 0.00083622, "V": 2636.41190442, "T": "2017-10-30T19:40:00", "BV": 2.19632547}, {"O": 0.00083622, "H": 0.00083638, "L": 0.00082897, "C": 0.00083635, "V": 9085.94040043, "T": "2017-10-30T19:45:00", "BV": 7.55336184}, {"O": 0.00083635, "H": 0.00083638, "L": 0.00083377, "C": 0.00083638, "V": 8384.04570978, "T": "2017-10-30T19:50:00", "BV": 7.01186512}, {"O": 0.00083649, "H": 0.000838, "L": 0.00083649, "C": 0.000838, "V": 2952.21248692, "T": "2017-10-30T19:55:00", "BV": 2.47060925}, {"O": 0.00083799, "H": 0.0008415, "L": 0.00083701, "C": 0.0008412, "V": 7208.1093906, "T": "2017-10-30T20:00:00", "BV": 6.050428}, {"O": 0.0008412, "H": 0.00085, "L": 0.0008412, "C": 0.0008499, "V": 17805.50145, "T": "2017-10-30T20:05:00", "BV": 15.07716391}, {"O": 0.00085, "H": 0.000853, "L": 0.00084013, "C": 0.00084015, "V": 16224.01664855, "T": "2017-10-30T20:10:00", "BV": 13.78586275}, {"O": 0.00084015, "H": 0.00084687, "L": 0.00083925, "C": 0.00084687, "V": 7399.22897675, "T": "2017-10-30T20:15:00", "BV": 6.24870963}, {"O": 0.00084687, "H": 0.0008533, "L": 0.00084686, "C": 0.0008533, "V": 9275.92971183, "T": "2017-10-30T20:20:00", "BV": 7.87749516}, {"O": 0.0008533, "H": 0.000861, "L": 0.0008501, "C": 0.0008601, "V": 17173.43579978, "T": "2017-10-30T20:25:00", "BV": 14.72934657}, {"O": 0.0008605, "H": 0.0008689, "L": 0.00086, "C": 0.0008689, "V": 15407.27884434, "T": "2017-10-30T20:30:00", "BV": 13.33318066}, {"O": 0.0008689, "H": 0.000875, "L": 0.00086, "C": 0.00086526, "V": 41039.95650959, "T": "2017-10-30T20:35:00", "BV": 35.73152406}, {"O": 0.00086493, "H": 0.00086526, "L": 0.000852, "C": 0.000864, "V": 27562.11546438, "T": "2017-10-30T20:40:00", "BV": 23.58754117}, {"O": 0.00086392, "H": 0.000868, "L": 0.000855, "C": 0.00085703, "V": 13100.92267078, "T": "2017-10-30T20:45:00", "BV": 11.29225046}, {"O": 0.000863, "H": 0.00087199, "L": 0.0008575, "C": 0.000867, "V": 10216.41223615, "T": "2017-10-30T20:50:00", "BV": 8.83331478}, {"O": 0.000867, "H": 0.00087, "L": 0.00085876, "C": 0.00085955, "V": 14649.90820258, "T": "2017-10-30T20:55:00", "BV": 12.69003333}, {"O": 0.00086, "H": 0.0008655, "L": 0.00085608, "C": 0.00086, "V": 9641.13838866, "T": "2017-10-30T21:00:00", "BV": 8.31167339}, {"O": 0.00086, "H": 0.000867, "L": 0.000859, "C": 0.000867, "V": 6441.76153639, "T": "2017-10-30T21:05:00", "BV": 5.5587883}, {"O": 0.000867, "H": 0.00086813, "L": 0.00086003, "C": 0.000867, "V": 6854.92207154, "T": "2017-10-30T21:10:00", "BV": 5.93288686}, {"O": 0.000868, "H": 0.00087, "L": 0.000868, "C": 0.0008699, "V": 16624.88287781, "T": "2017-10-30T21:15:00", "BV": 14.45868841}, {"O": 0.0008699, "H": 0.00087599, "L": 0.0008624, "C": 0.00087589, "V": 18768.34887468, "T": "2017-10-30T21:20:00", "BV": 16.35190573}, {"O": 0.00087589, "H": 0.00087851, "L": 0.00087, "C": 0.00087851, "V": 24139.17488003, "T": "2017-10-30T21:25:00", "BV": 21.14318372}, {"O": 0.00087851, "H": 0.00087851, "L": 0.000854, "C": 0.00085502, "V": 28845.35550686, "T": "2017-10-30T21:30:00", "BV": 24.89919463}, {"O": 0.00085502, "H": 0.00085979, "L": 0.00085236, "C": 0.000856, "V": 15568.29457374, "T": "2017-10-30T21:35:00", "BV": 13.31927862}, {"O": 0.000856, "H": 0.000858, "L": 0.0008499, "C": 0.0008499, "V": 13129.38282251, "T": "2017-10-30T21:40:00", "BV": 11.19914582}, {"O": 0.0008499, "H": 0.00084998, "L": 0.00084333, "C": 0.00084333, "V": 14158.02499017, "T": "2017-10-30T21:45:00", "BV": 11.99166891}, {"O": 0.00084298, "H": 0.00084333, "L": 0.000835, "C": 0.00084, "V": 19293.70669223, "T": "2017-10-30T21:50:00", "BV": 16.15688216}, {"O": 0.00084323, "H": 0.00086157, "L": 0.00084323, "C": 0.00084874, "V": 17708.88911558, "T": "2017-10-30T21:55:00", "BV": 15.0939719}, {"O": 0.00084874, "H": 0.00085917, "L": 0.00084874, "C": 0.000856, "V": 10353.83936876, "T": "2017-10-30T22:00:00", "BV": 8.84924778}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085222, "C": 0.00085343, "V": 4161.10363338, "T": "2017-10-30T22:05:00", "BV": 3.55273007}, {"O": 0.00085343, "H": 0.00086324, "L": 0.0008505, "C": 0.00086324, "V": 10134.8443333, "T": "2017-10-30T22:10:00", "BV": 8.70371202}, {"O": 0.00086324, "H": 0.00087, "L": 0.000863, "C": 0.000863, "V": 21825.35645074, "T": "2017-10-30T22:15:00", "BV": 18.86960147}, {"O": 0.000863, "H": 0.000863, "L": 0.00085679, "C": 0.0008568, "V": 5597.87230727, "T": "2017-10-30T22:20:00", "BV": 4.81393795}, {"O": 0.0008568, "H": 0.000867, "L": 0.00085656, "C": 0.0008645, "V": 9462.72729859, "T": "2017-10-30T22:25:00", "BV": 8.15018245}, {"O": 0.00085769, "H": 0.000867, "L": 0.00085702, "C": 0.00086, "V": 8275.47622212, "T": "2017-10-30T22:30:00", "BV": 7.16097636}, {"O": 0.00086574, "H": 0.000866, "L": 0.00086, "C": 0.00086599, "V": 5370.84426926, "T": "2017-10-30T22:35:00", "BV": 4.64800435}, {"O": 0.00086586, "H": 0.000866, "L": 0.00085588, "C": 0.00086, "V": 5544.04291415, "T": "2017-10-30T22:40:00", "BV": 4.78046038}, {"O": 0.0008559, "H": 0.00087, "L": 0.00085586, "C": 0.00086701, "V": 25959.50816005, "T": "2017-10-30T22:45:00", "BV": 22.42979869}, {"O": 0.00086701, "H": 0.0008697, "L": 0.0008629, "C": 0.0008631, "V": 6747.84977934, "T": "2017-10-30T22:50:00", "BV": 5.84086642}, {"O": 0.0008631, "H": 0.00086685, "L": 0.0008629, "C": 0.00086685, "V": 6567.44092389, "T": "2017-10-30T22:55:00", "BV": 5.67051162}, {"O": 0.00086685, "H": 0.00086694, "L": 0.00086365, "C": 0.00086694, "V": 6072.45365613, "T": "2017-10-30T23:00:00", "BV": 5.251332}, {"O": 0.00086695, "H": 0.00087501, "L": 0.0008669, "C": 0.00087501, "V": 38862.37169393, "T": "2017-10-30T23:05:00", "BV": 33.76099227}, {"O": 0.0008751, "H": 0.00088001, "L": 0.00087442, "C": 0.00087442, "V": 20579.5336255, "T": "2017-10-30T23:10:00", "BV": 18.07574301}, {"O": 0.00087442, "H": 0.0008751, "L": 0.00086696, "C": 0.0008751, "V": 6412.65841546, "T": "2017-10-30T23:15:00", "BV": 5.58132968}, {"O": 0.0008751, "H": 0.0008752, "L": 0.00087011, "C": 0.0008722, "V": 5183.18155682, "T": "2017-10-30T23:20:00", "BV": 4.52965882}, {"O": 0.0008722, "H": 0.00087509, "L": 0.00085993, "C": 0.00087, "V": 26243.41196426, "T": "2017-10-30T23:25:00", "BV": 22.83484082}, {"O": 0.00087, "H": 0.0008752, "L": 0.00086015, "C": 0.00087489, "V": 24932.40049465, "T": "2017-10-30T23:30:00", "BV": 21.74025042}, {"O": 0.00087489, "H": 0.0008751, "L": 0.00086607, "C": 0.000875, "V": 12679.07576891, "T": "2017-10-30T23:35:00", "BV": 11.0236006}, {"O": 0.000875, "H": 0.0008811, "L": 0.000868, "C": 0.00088107, "V": 20125.76139923, "T": "2017-10-30T23:40:00", "BV": 17.59170152}, {"O": 0.00088107, "H": 0.0008876, "L": 0.00087107, "C": 0.00087564, "V": 21564.20568304, "T": "2017-10-30T23:45:00", "BV": 19.04158274}, {"O": 0.00087564, "H": 0.000884, "L": 0.00087402, "C": 0.00088398, "V": 10013.93490701, "T": "2017-10-30T23:50:00", "BV": 8.80424047}, {"O": 0.00088398, "H": 0.00088714, "L": 0.00088354, "C": 0.00088693, "V": 12093.30904098, "T": "2017-10-30T23:55:00", "BV": 10.7053379}, {"O": 0.00088693, "H": 0.0008876, "L": 0.00088673, "C": 0.00088759, "V": 19968.19657918, "T": "2017-10-31T00:00:00", "BV": 17.71651965}, {"O": 0.00088759, "H": 0.00088921, "L": 0.000886, "C": 0.00088821, "V": 12650.71385588, "T": "2017-10-31T00:05:00", "BV": 11.22914945}, {"O": 0.00088889, "H": 0.0008899, "L": 0.000885, "C": 0.000885, "V": 14287.83468666, "T": "2017-10-31T00:10:00", "BV": 12.68161672}, {"O": 0.00088477, "H": 0.00088691, "L": 0.0008701, "C": 0.00088, "V": 13915.94856023, "T": "2017-10-31T00:15:00", "BV": 12.17803478}, {"O": 0.00088, "H": 0.0008801, "L": 0.000864, "C": 0.000864, "V": 23414.00453165, "T": "2017-10-31T00:20:00", "BV": 20.44297404}, {"O": 0.00086456, "H": 0.00087, "L": 0.0008635, "C": 0.00087, "V": 10990.79902375, "T": "2017-10-31T00:25:00", "BV": 9.51999971}, {"O": 0.00087, "H": 0.000885, "L": 0.00086999, "C": 0.00088471, "V": 14296.17724241, "T": "2017-10-31T00:30:00", "BV": 12.56599867}, {"O": 0.00088484, "H": 0.000885, "L": 0.000879, "C": 0.000879, "V": 9994.06061955, "T": "2017-10-31T00:35:00", "BV": 8.83027206}, {"O": 0.000879, "H": 0.000879, "L": 0.00086742, "C": 0.00086742, "V": 12331.73019351, "T": "2017-10-31T00:40:00", "BV": 10.74894478}, {"O": 0.00086866, "H": 0.00087615, "L": 0.00086554, "C": 0.00087, "V": 11001.90916633, "T": "2017-10-31T00:45:00", "BV": 9.5686776}, {"O": 0.000875, "H": 0.000875, "L": 0.00086554, "C": 0.00086612, "V": 3965.19656765, "T": "2017-10-31T00:50:00", "BV": 3.45127995}, {"O": 0.00086612, "H": 0.00087499, "L": 0.00086554, "C": 0.00087, "V": 13138.54849876, "T": "2017-10-31T00:55:00", "BV": 11.38814491}, {"O": 0.00086602, "H": 0.000876, "L": 0.00086602, "C": 0.00087577, "V": 10005.87294611, "T": "2017-10-31T01:00:00", "BV": 8.69153479}, {"O": 0.00087577, "H": 0.00087577, "L": 0.000866, "C": 0.000872, "V": 5171.05059427, "T": "2017-10-31T01:05:00", "BV": 4.50448621}, {"O": 0.00086691, "H": 0.000872, "L": 0.00086473, "C": 0.00086692, "V": 6472.50034115, "T": "2017-10-31T01:10:00", "BV": 5.61043084}, {"O": 0.00087, "H": 0.00087577, "L": 0.00086688, "C": 0.00086707, "V": 4261.23321429, "T": "2017-10-31T01:15:00", "BV": 3.70683285}, {"O": 0.00086704, "H": 0.0008698, "L": 0.0008641, "C": 0.0008698, "V": 5179.39814017, "T": "2017-10-31T01:20:00", "BV": 4.49041631}, {"O": 0.0008699, "H": 0.0008725, "L": 0.00086705, "C": 0.0008678, "V": 3651.53414405, "T": "2017-10-31T01:25:00", "BV": 3.17762345}, {"O": 0.0008678, "H": 0.00087572, "L": 0.0008678, "C": 0.00087552, "V": 7779.59986278, "T": "2017-10-31T01:30:00", "BV": 6.7997093}, {"O": 0.00087572, "H": 0.00087699, "L": 0.000865, "C": 0.00087594, "V": 10915.03913735, "T": "2017-10-31T01:35:00", "BV": 9.53041581}, {"O": 0.00087, "H": 0.00087701, "L": 0.00086692, "C": 0.00087, "V": 9479.95892042, "T": "2017-10-31T01:40:00", "BV": 8.28935244}, {"O": 0.00087, "H": 0.0008792, "L": 0.00086791, "C": 0.00087053, "V": 10965.98558146, "T": "2017-10-31T01:45:00", "BV": 9.5677237}, {"O": 0.000873, "H": 0.00087998, "L": 0.0008705, "C": 0.00087669, "V": 10371.81338691, "T": "2017-10-31T01:50:00", "BV": 9.08982482}, {"O": 0.00087669, "H": 0.00087669, "L": 0.000875, "C": 0.000875, "V": 4928.91145648, "T": "2017-10-31T01:55:00", "BV": 4.31984612}, {"O": 0.00087366, "H": 0.00087366, "L": 0.0008654, "C": 0.000872, "V": 7512.55823924, "T": "2017-10-31T02:00:00", "BV": 6.53817487}, {"O": 0.00087299, "H": 0.000876, "L": 0.00087061, "C": 0.00087078, "V": 5729.26449295, "T": "2017-10-31T02:05:00", "BV": 5.00159902}, {"O": 0.00087298, "H": 0.000873, "L": 0.000865, "C": 0.0008712, "V": 8330.94891931, "T": "2017-10-31T02:10:00", "BV": 7.23017577}, {"O": 0.0008712, "H": 0.00087298, "L": 0.00086505, "C": 0.0008729, "V": 4441.04851905, "T": "2017-10-31T02:15:00", "BV": 3.86381659}, {"O": 0.0008729, "H": 0.000873, "L": 0.00086513, "C": 0.000866, "V": 11466.56445197, "T": "2017-10-31T02:20:00", "BV": 9.99669268}, {"O": 0.000866, "H": 0.00087, "L": 0.00086421, "C": 0.00086468, "V": 7500.97472638, "T": "2017-10-31T02:25:00", "BV": 6.49188867}, {"O": 0.00086468, "H": 0.00086468, "L": 0.0008635, "C": 0.0008635, "V": 5146.54199375, "T": "2017-10-31T02:30:00", "BV": 4.44506978}, {"O": 0.00086345, "H": 0.00086345, "L": 0.00084715, "C": 0.000848, "V": 25288.30805824, "T": "2017-10-31T02:35:00", "BV": 21.60828121}, {"O": 0.000849, "H": 0.00086125, "L": 0.000849, "C": 0.00086, "V": 8903.26934678, "T": "2017-10-31T02:40:00", "BV": 7.61414856}, {"O": 0.00086, "H": 0.00086124, "L": 0.00085809, "C": 0.00086, "V": 3581.85669949, "T": "2017-10-31T02:45:00", "BV": 3.07795488}, {"O": 0.00085818, "H": 0.0008635, "L": 0.00085817, "C": 0.0008585, "V": 5949.95634878, "T": "2017-10-31T02:50:00", "BV": 5.11330075}, {"O": 0.00085852, "H": 0.00086693, "L": 0.00085571, "C": 0.00085577, "V": 4209.74764116, "T": "2017-10-31T02:55:00", "BV": 3.62762289}, {"O": 0.00085577, "H": 0.00085591, "L": 0.00084624, "C": 0.00084638, "V": 21606.95046077, "T": "2017-10-31T03:00:00", "BV": 18.36279904}, {"O": 0.00084638, "H": 0.00084638, "L": 0.000834, "C": 0.00083501, "V": 21772.59460889, "T": "2017-10-31T03:05:00", "BV": 18.2267035}, {"O": 0.00083501, "H": 0.000845, "L": 0.0008324, "C": 0.00084492, "V": 14947.72812083, "T": "2017-10-31T03:10:00", "BV": 12.5147063}, {"O": 0.00084492, "H": 0.00086445, "L": 0.00084492, "C": 0.00086445, "V": 16258.57988262, "T": "2017-10-31T03:15:00", "BV": 13.89633509}, {"O": 0.00086445, "H": 0.00086445, "L": 0.00085, "C": 0.00085484, "V": 9461.01021164, "T": "2017-10-31T03:20:00", "BV": 8.07369002}, {"O": 0.000855, "H": 0.00086, "L": 0.00085211, "C": 0.00086, "V": 6917.47692792, "T": "2017-10-31T03:25:00", "BV": 5.92604228}, {"O": 0.00085723, "H": 0.000867, "L": 0.00085722, "C": 0.00086363, "V": 8126.58123362, "T": "2017-10-31T03:30:00", "BV": 7.01393932}, {"O": 0.00086363, "H": 0.00086406, "L": 0.00085693, "C": 0.00085975, "V": 2335.09611429, "T": "2017-10-31T03:35:00", "BV": 2.01205107}, {"O": 0.000858, "H": 0.00086233, "L": 0.000857, "C": 0.00086233, "V": 3573.51767041, "T": "2017-10-31T03:40:00", "BV": 3.07220205}, {"O": 0.00085801, "H": 0.00086233, "L": 0.00084605, "C": 0.00084629, "V": 8477.72734214, "T": "2017-10-31T03:45:00", "BV": 7.23670065}, {"O": 0.00085765, "H": 0.00086499, "L": 0.00084673, "C": 0.00085984, "V": 10941.58335393, "T": "2017-10-31T03:50:00", "BV": 9.37664717}, {"O": 0.000864, "H": 0.000864, "L": 0.00085, "C": 0.00085788, "V": 3384.39059083, "T": "2017-10-31T03:55:00", "BV": 2.89234856}, {"O": 0.00085788, "H": 0.00086, "L": 0.000846, "C": 0.00085347, "V": 7897.56555793, "T": "2017-10-31T04:00:00", "BV": 6.74067498}, {"O": 0.0008468, "H": 0.00085672, "L": 0.00084672, "C": 0.00085344, "V": 3478.3036559, "T": "2017-10-31T04:05:00", "BV": 2.96387773}, {"O": 0.00085344, "H": 0.00085672, "L": 0.00085011, "C": 0.00085055, "V": 6127.02849402, "T": "2017-10-31T04:10:00", "BV": 5.22780349}, {"O": 0.00085055, "H": 0.00085056, "L": 0.00084672, "C": 0.00085055, "V": 9468.25952224, "T": "2017-10-31T04:15:00", "BV": 8.04210821}, {"O": 0.00085055, "H": 0.00087768, "L": 0.00085055, "C": 0.00087768, "V": 22723.99296228, "T": "2017-10-31T04:20:00", "BV": 19.70267228}, {"O": 0.00087768, "H": 0.00088, "L": 0.00085202, "C": 0.00085999, "V": 32559.9452698, "T": "2017-10-31T04:25:00", "BV": 28.42150432}, {"O": 0.00085899, "H": 0.00086053, "L": 0.00084672, "C": 0.00085994, "V": 35687.22535042, "T": "2017-10-31T04:30:00", "BV": 30.32288422}, {"O": 0.00085985, "H": 0.00085985, "L": 0.00084785, "C": 0.00084785, "V": 5478.16606565, "T": "2017-10-31T04:35:00", "BV": 4.65518317}, {"O": 0.00084902, "H": 0.000852, "L": 0.0008443, "C": 0.00084753, "V": 9090.33214, "T": "2017-10-31T04:40:00", "BV": 7.69658831}, {"O": 0.00084591, "H": 0.00084753, "L": 0.00084591, "C": 0.00084591, "V": 3279.03048011, "T": "2017-10-31T04:45:00", "BV": 2.7771663}, {"O": 0.00084555, "H": 0.00084761, "L": 0.00084335, "C": 0.00084745, "V": 5432.3415165, "T": "2017-10-31T04:50:00", "BV": 4.59643927}, {"O": 0.00085, "H": 0.000853, "L": 0.00084861, "C": 0.00084899, "V": 4627.25553946, "T": "2017-10-31T04:55:00", "BV": 3.93956565}, {"O": 0.00084899, "H": 0.00085299, "L": 0.00084899, "C": 0.00085, "V": 3558.15034129, "T": "2017-10-31T05:00:00", "BV": 3.02601521}, {"O": 0.000849, "H": 0.00085, "L": 0.00084862, "C": 0.00084862, "V": 5270.18200586, "T": "2017-10-31T05:05:00", "BV": 4.47369323}, {"O": 0.00084862, "H": 0.0008489, "L": 0.00084001, "C": 0.00084334, "V": 6198.91159068, "T": "2017-10-31T05:10:00", "BV": 5.24358124}, {"O": 0.0008439, "H": 0.000849, "L": 0.00084334, "C": 0.00084847, "V": 6471.85248619, "T": "2017-10-31T05:15:00", "BV": 5.46892662}, {"O": 0.0008485, "H": 0.0008489, "L": 0.00084, "C": 0.00084003, "V": 23199.3380423, "T": "2017-10-31T05:20:00", "BV": 19.53655903}, {"O": 0.0008484, "H": 0.00086, "L": 0.00083519, "C": 0.0008547, "V": 21385.09375662, "T": "2017-10-31T05:25:00", "BV": 18.16557466}, {"O": 0.0008547, "H": 0.0008547, "L": 0.00084104, "C": 0.00084104, "V": 4064.372608, "T": "2017-10-31T05:30:00", "BV": 3.45145749}, {"O": 0.00084128, "H": 0.00085429, "L": 0.00084128, "C": 0.00085429, "V": 4276.21331609, "T": "2017-10-31T05:35:00", "BV": 3.63978768}, {"O": 0.00085412, "H": 0.00085412, "L": 0.00084729, "C": 0.00084729, "V": 6093.24058969, "T": "2017-10-31T05:40:00", "BV": 5.17672174}, {"O": 0.00084729, "H": 0.00085429, "L": 0.00084729, "C": 0.00085429, "V": 6195.68213855, "T": "2017-10-31T05:45:00", "BV": 5.28147859}, {"O": 0.000854, "H": 0.0008543, "L": 0.00085, "C": 0.00085425, "V": 5290.24843865, "T": "2017-10-31T05:50:00", "BV": 4.51102912}, {"O": 0.00085425, "H": 0.00085425, "L": 0.00085242, "C": 0.00085243, "V": 748.88669411, "T": "2017-10-31T05:55:00", "BV": 0.63855968}, {"O": 0.00085242, "H": 0.00085429, "L": 0.0008521, "C": 0.00085429, "V": 4254.12486048, "T": "2017-10-31T06:00:00", "BV": 3.62837884}, {"O": 0.00085429, "H": 0.00085454, "L": 0.0008521, "C": 0.00085454, "V": 8132.68818446, "T": "2017-10-31T06:05:00", "BV": 6.93887907}, {"O": 0.00085429, "H": 0.00085469, "L": 0.00085243, "C": 0.00085469, "V": 3519.98325952, "T": "2017-10-31T06:10:00", "BV": 3.00709223}, {"O": 0.00085469, "H": 0.00086855, "L": 0.00085469, "C": 0.00086855, "V": 9404.76329025, "T": "2017-10-31T06:15:00", "BV": 8.12066535}, {"O": 0.00086201, "H": 0.00087399, "L": 0.00086201, "C": 0.000866, "V": 14674.07214934, "T": "2017-10-31T06:20:00", "BV": 12.77023269}, {"O": 0.000866, "H": 0.0008749, "L": 0.00086552, "C": 0.00087438, "V": 17499.19728617, "T": "2017-10-31T06:25:00", "BV": 15.23807491}, {"O": 0.00087439, "H": 0.00087439, "L": 0.00087, "C": 0.00087, "V": 6807.45303265, "T": "2017-10-31T06:30:00", "BV": 5.93981215}, {"O": 0.00087, "H": 0.00087, "L": 0.00086066, "C": 0.00086997, "V": 6967.80949946, "T": "2017-10-31T06:35:00", "BV": 6.03490639}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086176, "C": 0.00086996, "V": 1909.75670482, "T": "2017-10-31T06:40:00", "BV": 1.65728305}, {"O": 0.00086995, "H": 0.00086996, "L": 0.00086079, "C": 0.00086989, "V": 7559.38902742, "T": "2017-10-31T06:45:00", "BV": 6.54287659}, {"O": 0.0008699, "H": 0.00086996, "L": 0.0008682, "C": 0.0008682, "V": 3393.11609569, "T": "2017-10-31T06:50:00", "BV": 2.95161635}, {"O": 0.0008682, "H": 0.0008682, "L": 0.00085998, "C": 0.00086, "V": 5668.54096859, "T": "2017-10-31T06:55:00", "BV": 4.88916205}, {"O": 0.00086, "H": 0.0008642, "L": 0.00086, "C": 0.000861, "V": 5695.3158024, "T": "2017-10-31T07:00:00", "BV": 4.9109805}, {"O": 0.000861, "H": 0.0008699, "L": 0.000861, "C": 0.00086778, "V": 6184.25510996, "T": "2017-10-31T07:05:00", "BV": 5.36591112}, {"O": 0.00086778, "H": 0.00087, "L": 0.00086, "C": 0.00087, "V": 7899.35810608, "T": "2017-10-31T07:10:00", "BV": 6.84102684}, {"O": 0.00087, "H": 0.00087496, "L": 0.00087, "C": 0.00087496, "V": 6843.92047025, "T": "2017-10-31T07:15:00", "BV": 5.97530147}, {"O": 0.00087405, "H": 0.00087405, "L": 0.00086502, "C": 0.00087, "V": 7731.24372742, "T": "2017-10-31T07:20:00", "BV": 6.73074696}, {"O": 0.00087, "H": 0.0008701, "L": 0.00086, "C": 0.00086, "V": 5745.40015277, "T": "2017-10-31T07:25:00", "BV": 4.96814291}, {"O": 0.0008648, "H": 0.0008689, "L": 0.0008597, "C": 0.0008689, "V": 3284.02521492, "T": "2017-10-31T07:30:00", "BV": 2.83533793}, {"O": 0.0008689, "H": 0.00087486, "L": 0.00085777, "C": 0.0008595, "V": 12201.1021571, "T": "2017-10-31T07:35:00", "BV": 10.55871524}, {"O": 0.00087081, "H": 0.00087081, "L": 0.000861, "C": 0.000868, "V": 1967.89798843, "T": "2017-10-31T07:40:00", "BV": 1.70429813}, {"O": 0.00086797, "H": 0.00087063, "L": 0.0008608, "C": 0.0008615, "V": 6065.1644025, "T": "2017-10-31T07:45:00", "BV": 5.23549254}, {"O": 0.0008615, "H": 0.00087162, "L": 0.0008615, "C": 0.00087162, "V": 3580.15017115, "T": "2017-10-31T07:50:00", "BV": 3.11442278}, {"O": 0.00087162, "H": 0.000875, "L": 0.0008705, "C": 0.00087486, "V": 8565.90361701, "T": "2017-10-31T07:55:00", "BV": 7.48420025}, {"O": 0.00087486, "H": 0.00087584, "L": 0.00086778, "C": 0.000875, "V": 5948.74072714, "T": "2017-10-31T08:00:00", "BV": 5.20033011}, {"O": 0.000875, "H": 0.0008753, "L": 0.00086579, "C": 0.00087445, "V": 5600.03331427, "T": "2017-10-31T08:05:00", "BV": 4.88742757}, {"O": 0.00087445, "H": 0.00087639, "L": 0.00087445, "C": 0.00087627, "V": 2149.3400239, "T": "2017-10-31T08:10:00", "BV": 1.88193948}, {"O": 0.00087609, "H": 0.00087609, "L": 0.00087292, "C": 0.0008732, "V": 2058.69444439, "T": "2017-10-31T08:15:00", "BV": 1.80105067}, {"O": 0.0008732, "H": 0.0008732, "L": 0.000865, "C": 0.0008667, "V": 4863.22165323, "T": "2017-10-31T08:20:00", "BV": 4.21956707}, {"O": 0.0008667, "H": 0.00087, "L": 0.0008667, "C": 0.000868, "V": 5980.51355769, "T": "2017-10-31T08:25:00", "BV": 5.1902898}, {"O": 0.00086802, "H": 0.000876, "L": 0.000867, "C": 0.00087597, "V": 11655.18538052, "T": "2017-10-31T08:30:00", "BV": 10.17502995}, {"O": 0.000876, "H": 0.000876, "L": 0.00087001, "C": 0.000872, "V": 1179.64791494, "T": "2017-10-31T08:35:00", "BV": 1.02967396}, {"O": 0.00087005, "H": 0.000872, "L": 0.00086671, "C": 0.00086748, "V": 3454.12790989, "T": "2017-10-31T08:40:00", "BV": 3.00146103}, {"O": 0.00086748, "H": 0.00087597, "L": 0.00086748, "C": 0.000869, "V": 2722.87885558, "T": "2017-10-31T08:45:00", "BV": 2.37077071}, {"O": 0.000869, "H": 0.00087541, "L": 0.0008676, "C": 0.00087, "V": 3578.1103725, "T": "2017-10-31T08:50:00", "BV": 3.10823941}, {"O": 0.00087, "H": 0.00087949, "L": 0.0008676, "C": 0.000874, "V": 16891.12419671, "T": "2017-10-31T08:55:00", "BV": 14.81665659}, {"O": 0.000874, "H": 0.00087906, "L": 0.00087081, "C": 0.00087906, "V": 5408.745747, "T": "2017-10-31T09:00:00", "BV": 4.74863644}, {"O": 0.0008793, "H": 0.00087949, "L": 0.00087554, "C": 0.00087949, "V": 4807.73352807, "T": "2017-10-31T09:05:00", "BV": 4.22492815}, {"O": 0.00087949, "H": 0.0008795, "L": 0.00087465, "C": 0.000876, "V": 3584.80803417, "T": "2017-10-31T09:10:00", "BV": 3.14129896}, {"O": 0.00087941, "H": 0.00088199, "L": 0.00087901, "C": 0.0008798, "V": 13142.84953805, "T": "2017-10-31T09:15:00", "BV": 11.5650188}, {"O": 0.0008799, "H": 0.0008856, "L": 0.00087853, "C": 0.00088555, "V": 12586.61362095, "T": "2017-10-31T09:20:00", "BV": 11.11925108}, {"O": 0.0008856, "H": 0.000893, "L": 0.0008856, "C": 0.000893, "V": 23802.02446036, "T": "2017-10-31T09:25:00", "BV": 21.1861786}, {"O": 0.000893, "H": 0.00091, "L": 0.000892, "C": 0.00091, "V": 56819.21339097, "T": "2017-10-31T09:30:00", "BV": 51.08029864}, {"O": 0.00091001, "H": 0.00093142, "L": 0.00091, "C": 0.0009314, "V": 79288.76642038, "T": "2017-10-31T09:35:00", "BV": 73.06191724}, {"O": 0.0009314, "H": 0.00093511, "L": 0.00092674, "C": 0.000935, "V": 44632.54597324, "T": "2017-10-31T09:40:00", "BV": 41.57980144}, {"O": 0.000935, "H": 0.000935, "L": 0.00090881, "C": 0.00090926, "V": 34233.31548325, "T": "2017-10-31T09:45:00", "BV": 31.53438549}, {"O": 0.00090926, "H": 0.00092654, "L": 0.00090335, "C": 0.00092, "V": 48263.69331484, "T": "2017-10-31T09:50:00", "BV": 44.1184004}, {"O": 0.00092171, "H": 0.00093498, "L": 0.0009172, "C": 0.00092, "V": 24581.47719501, "T": "2017-10-31T09:55:00", "BV": 22.71930752}, {"O": 0.000918, "H": 0.00092, "L": 0.00090638, "C": 0.00090649, "V": 18648.48704767, "T": "2017-10-31T10:00:00", "BV": 17.01188098}, {"O": 0.0009077, "H": 0.00091183, "L": 0.0009058, "C": 0.00091, "V": 12921.79742052, "T": "2017-10-31T10:05:00", "BV": 11.72640313}, {"O": 0.00090999, "H": 0.00092255, "L": 0.0009087, "C": 0.000921, "V": 17934.48409571, "T": "2017-10-31T10:10:00", "BV": 16.45556815}, {"O": 0.000921, "H": 0.00092255, "L": 0.00091571, "C": 0.00092199, "V": 12240.86203515, "T": "2017-10-31T10:15:00", "BV": 11.26938473}, {"O": 0.00092199, "H": 0.000925, "L": 0.000921, "C": 0.000922, "V": 16988.0817188, "T": "2017-10-31T10:20:00", "BV": 15.66460403}, {"O": 0.000922, "H": 0.000928, "L": 0.00091593, "C": 0.00092, "V": 17704.73680016, "T": "2017-10-31T10:25:00", "BV": 16.29230802}, {"O": 0.00092, "H": 0.00092337, "L": 0.00091701, "C": 0.00092296, "V": 15178.25946556, "T": "2017-10-31T10:30:00", "BV": 13.98333738}, {"O": 0.00092295, "H": 0.0009233, "L": 0.00091888, "C": 0.00092152, "V": 9660.35928389, "T": "2017-10-31T10:35:00", "BV": 8.90464471}, {"O": 0.00092152, "H": 0.00092296, "L": 0.00092, "C": 0.00092294, "V": 15401.51007177, "T": "2017-10-31T10:40:00", "BV": 14.19655687}, {"O": 0.00092295, "H": 0.00092295, "L": 0.00092, "C": 0.00092, "V": 10019.8739787, "T": "2017-10-31T10:45:00", "BV": 9.23071621}, {"O": 0.00092, "H": 0.00092, "L": 0.00091, "C": 0.00091068, "V": 20089.54085261, "T": "2017-10-31T10:50:00", "BV": 18.4036339}, {"O": 0.000912, "H": 0.000912, "L": 0.0009025, "C": 0.00090251, "V": 24869.98758118, "T": "2017-10-31T10:55:00", "BV": 22.5294411}, {"O": 0.00090254, "H": 0.00090999, "L": 0.00089837, "C": 0.000899, "V": 18497.6570572, "T": "2017-10-31T11:00:00", "BV": 16.70754288}, {"O": 0.0008988, "H": 0.000899, "L": 0.00089035, "C": 0.0008919, "V": 19378.91683864, "T": "2017-10-31T11:05:00", "BV": 17.321971}, {"O": 0.00089159, "H": 0.000895, "L": 0.00089, "C": 0.0008934, "V": 16658.72657542, "T": "2017-10-31T11:10:00", "BV": 14.8447044}, {"O": 0.000891, "H": 0.00089999, "L": 0.000891, "C": 0.00089988, "V": 14054.0157565, "T": "2017-10-31T11:15:00", "BV": 12.54181562}, {"O": 0.00089999, "H": 0.0009194, "L": 0.00089988, "C": 0.000918, "V": 24130.59262094, "T": "2017-10-31T11:20:00", "BV": 21.93790788}, {"O": 0.000918, "H": 0.000918, "L": 0.00090708, "C": 0.00091, "V": 12751.7239639, "T": "2017-10-31T11:25:00", "BV": 11.64946481}, {"O": 0.00091, "H": 0.000912, "L": 0.00090501, "C": 0.00090708, "V": 10559.95425653, "T": "2017-10-31T11:30:00", "BV": 9.57861434}, {"O": 0.00090708, "H": 0.00090758, "L": 0.000892, "C": 0.0008935, "V": 14512.29508999, "T": "2017-10-31T11:35:00", "BV": 13.07624418}, {"O": 0.0008934, "H": 0.00091091, "L": 0.00089, "C": 0.00091091, "V": 24629.09184294, "T": "2017-10-31T11:40:00", "BV": 22.09006094}, {"O": 0.00091088, "H": 0.00091571, "L": 0.0009062, "C": 0.00091385, "V": 6934.60725182, "T": "2017-10-31T11:45:00", "BV": 6.32497356}, {"O": 0.00091, "H": 0.00091571, "L": 0.00090622, "C": 0.00091361, "V": 11537.08650217, "T": "2017-10-31T11:50:00", "BV": 10.50789807}, {"O": 0.00091361, "H": 0.00091613, "L": 0.000905, "C": 0.00091499, "V": 16459.44328075, "T": "2017-10-31T11:55:00", "BV": 15.01634062}, {"O": 0.00091499, "H": 0.000915, "L": 0.00090124, "C": 0.00091001, "V": 16832.3962797, "T": "2017-10-31T12:00:00", "BV": 15.33826568}, {"O": 0.00091199, "H": 0.000913, "L": 0.000907, "C": 0.00091201, "V": 16340.52350139, "T": "2017-10-31T12:05:00", "BV": 14.90613433}, {"O": 0.00091201, "H": 0.00091295, "L": 0.00090933, "C": 0.00090933, "V": 5205.98750949, "T": "2017-10-31T12:10:00", "BV": 4.74267948}, {"O": 0.00090933, "H": 0.00091, "L": 0.00089899, "C": 0.000899, "V": 11036.72598856, "T": "2017-10-31T12:15:00", "BV": 9.96100668}, {"O": 0.000899, "H": 0.000899, "L": 0.00089, "C": 0.0008945, "V": 23618.44444741, "T": "2017-10-31T12:20:00", "BV": 21.08481886}, {"O": 0.0008945, "H": 0.00089858, "L": 0.000892, "C": 0.00089551, "V": 10939.13084248, "T": "2017-10-31T12:25:00", "BV": 9.79582962}, {"O": 0.00089551, "H": 0.0008985, "L": 0.00088948, "C": 0.00088948, "V": 18628.19978182, "T": "2017-10-31T12:30:00", "BV": 16.63270365}, {"O": 0.00088948, "H": 0.000894, "L": 0.00087983, "C": 0.000894, "V": 22832.53916725, "T": "2017-10-31T12:35:00", "BV": 20.22820309}, {"O": 0.000894, "H": 0.0008985, "L": 0.00089, "C": 0.00089848, "V": 8552.97141109, "T": "2017-10-31T12:40:00", "BV": 7.66539974}, {"O": 0.00089849, "H": 0.0008985, "L": 0.00088, "C": 0.00088, "V": 18488.5492173, "T": "2017-10-31T12:45:00", "BV": 16.43689464}, {"O": 0.00088, "H": 0.00089, "L": 0.0008794, "C": 0.00088801, "V": 18701.43706233, "T": "2017-10-31T12:50:00", "BV": 16.46918586}, {"O": 0.00088849, "H": 0.0009, "L": 0.00088801, "C": 0.0008976, "V": 26375.67351645, "T": "2017-10-31T12:55:00", "BV": 23.6150546}, {"O": 0.00089502, "H": 0.00089502, "L": 0.00088865, "C": 0.00088865, "V": 9513.75776232, "T": "2017-10-31T13:00:00", "BV": 8.48216631}, {"O": 0.00088865, "H": 0.000895, "L": 0.000888, "C": 0.000888, "V": 11224.65007671, "T": "2017-10-31T13:05:00", "BV": 9.97973413}, {"O": 0.00089, "H": 0.0009, "L": 0.00088802, "C": 0.00089998, "V": 14586.58691786, "T": "2017-10-31T13:10:00", "BV": 13.07660944}, {"O": 0.00089982, "H": 0.00090316, "L": 0.00089122, "C": 0.00089125, "V": 11023.61658594, "T": "2017-10-31T13:15:00", "BV": 9.90365466}, {"O": 0.00089125, "H": 0.000899, "L": 0.00088018, "C": 0.00088018, "V": 23548.87864906, "T": "2017-10-31T13:20:00", "BV": 20.93571021}, {"O": 0.00088539, "H": 0.00088539, "L": 0.000875, "C": 0.0008776, "V": 18432.28121597, "T": "2017-10-31T13:25:00", "BV": 16.20522284}, {"O": 0.0008776, "H": 0.00088, "L": 0.000875, "C": 0.00087502, "V": 22281.51904105, "T": "2017-10-31T13:30:00", "BV": 19.55610094}, {"O": 0.00087518, "H": 0.00087582, "L": 0.0008726, "C": 0.0008726, "V": 20056.25108683, "T": "2017-10-31T13:35:00", "BV": 17.54868334}, {"O": 0.00087254, "H": 0.00087254, "L": 0.000854, "C": 0.000855, "V": 31716.55579519, "T": "2017-10-31T13:40:00", "BV": 27.35470388}, {"O": 0.0008545, "H": 0.00087865, "L": 0.0008545, "C": 0.0008776, "V": 28308.87807836, "T": "2017-10-31T13:45:00", "BV": 24.53123467}, {"O": 0.00087865, "H": 0.000885, "L": 0.00087645, "C": 0.00088026, "V": 12351.59374963, "T": "2017-10-31T13:50:00", "BV": 10.87928942}, {"O": 0.00087899, "H": 0.00088026, "L": 0.00086924, "C": 0.00086924, "V": 5324.79648829, "T": "2017-10-31T13:55:00", "BV": 4.67283235}, {"O": 0.000869, "H": 0.00086924, "L": 0.000856, "C": 0.000856, "V": 14067.52864152, "T": "2017-10-31T14:00:00", "BV": 12.10910122}, {"O": 0.00085631, "H": 0.00085631, "L": 0.0008442, "C": 0.000845, "V": 31897.45125578, "T": "2017-10-31T14:05:00", "BV": 27.12376833}, {"O": 0.0008442, "H": 0.000848, "L": 0.00083668, "C": 0.0008415, "V": 22412.20533541, "T": "2017-10-31T14:10:00", "BV": 18.85163427}, {"O": 0.000848, "H": 0.0008601, "L": 0.0008415, "C": 0.00085561, "V": 24703.6775248, "T": "2017-10-31T14:15:00", "BV": 21.04512751}, {"O": 0.00085561, "H": 0.00086358, "L": 0.00085561, "C": 0.00086358, "V": 10788.94518324, "T": "2017-10-31T14:20:00", "BV": 9.29764969}, {"O": 0.0008635, "H": 0.0008635, "L": 0.00084561, "C": 0.00084561, "V": 6184.41235757, "T": "2017-10-31T14:25:00", "BV": 5.29867766}, {"O": 0.00085, "H": 0.00085, "L": 0.00082799, "C": 0.00082799, "V": 37552.51715543, "T": "2017-10-31T14:30:00", "BV": 31.29475427}, {"O": 0.00082799, "H": 0.00083, "L": 0.00082101, "C": 0.00082104, "V": 30622.91066348, "T": "2017-10-31T14:35:00", "BV": 25.2578609}, {"O": 0.00082104, "H": 0.00084501, "L": 0.00081568, "C": 0.00084322, "V": 43878.38305761, "T": "2017-10-31T14:40:00", "BV": 36.16693446}, {"O": 0.000841, "H": 0.00086348, "L": 0.00083601, "C": 0.00086028, "V": 35964.4038936, "T": "2017-10-31T14:45:00", "BV": 30.53185151}, {"O": 0.00085914, "H": 0.0008625, "L": 0.00084871, "C": 0.00084871, "V": 18322.9752449, "T": "2017-10-31T14:50:00", "BV": 15.71929829}, {"O": 0.00084871, "H": 0.0008541, "L": 0.00084605, "C": 0.00084871, "V": 19960.81638552, "T": "2017-10-31T14:55:00", "BV": 16.96042279}, {"O": 0.00084871, "H": 0.00085505, "L": 0.00083979, "C": 0.00084468, "V": 23771.02758126, "T": "2017-10-31T15:00:00", "BV": 20.13446478}, {"O": 0.00084468, "H": 0.00084468, "L": 0.0008389, "C": 0.00084467, "V": 7672.54452267, "T": "2017-10-31T15:05:00", "BV": 6.45327339}, {"O": 0.00084001, "H": 0.00084466, "L": 0.000835, "C": 0.0008389, "V": 3253.77215454, "T": "2017-10-31T15:10:00", "BV": 2.72894927}, {"O": 0.0008389, "H": 0.00084001, "L": 0.000835, "C": 0.00084001, "V": 8867.06767584, "T": "2017-10-31T15:15:00", "BV": 7.4448562}, {"O": 0.00084001, "H": 0.00084001, "L": 0.00082601, "C": 0.000829, "V": 9239.52257995, "T": "2017-10-31T15:20:00", "BV": 7.68634387}, {"O": 0.00082603, "H": 0.000829, "L": 0.00081509, "C": 0.00081519, "V": 33793.44500928, "T": "2017-10-31T15:25:00", "BV": 27.67429848}, {"O": 0.00082783, "H": 0.00082783, "L": 0.00081329, "C": 0.00081329, "V": 13665.77992784, "T": "2017-10-31T15:30:00", "BV": 11.15933764}, {"O": 0.00081329, "H": 0.00081359, "L": 0.0008031, "C": 0.00081, "V": 70917.57351799, "T": "2017-10-31T15:35:00", "BV": 57.17253207}, {"O": 0.00081, "H": 0.00083476, "L": 0.00081, "C": 0.00082257, "V": 19886.31410376, "T": "2017-10-31T15:40:00", "BV": 16.36110138}, {"O": 0.00082257, "H": 0.000826, "L": 0.00081481, "C": 0.00082198, "V": 23657.05990049, "T": "2017-10-31T15:45:00", "BV": 19.41370129}, {"O": 0.00082198, "H": 0.00083476, "L": 0.0008215, "C": 0.00083162, "V": 15658.89357726, "T": "2017-10-31T15:50:00", "BV": 12.90557457}, {"O": 0.00083162, "H": 0.00085904, "L": 0.00082997, "C": 0.0008544, "V": 41789.83517025, "T": "2017-10-31T15:55:00", "BV": 35.32517814}, {"O": 0.0008544, "H": 0.0008544, "L": 0.00083575, "C": 0.00084, "V": 16693.72295351, "T": "2017-10-31T16:00:00", "BV": 14.092702}, {"O": 0.00084, "H": 0.00084, "L": 0.000838, "C": 0.000838, "V": 6681.59510653, "T": "2017-10-31T16:05:00", "BV": 5.60465185}, {"O": 0.000838, "H": 0.00083801, "L": 0.00083606, "C": 0.00083799, "V": 2421.87697906, "T": "2017-10-31T16:10:00", "BV": 2.02947657}, {"O": 0.00083799, "H": 0.00083799, "L": 0.000821, "C": 0.00082663, "V": 15950.05329853, "T": "2017-10-31T16:15:00", "BV": 13.23070473}, {"O": 0.00082663, "H": 0.00082663, "L": 0.00082, "C": 0.00082, "V": 15111.64941364, "T": "2017-10-31T16:20:00", "BV": 12.4061641}, {"O": 0.0008194, "H": 0.0008199, "L": 0.00080763, "C": 0.00081396, "V": 26320.64831753, "T": "2017-10-31T16:25:00", "BV": 21.39253032}, {"O": 0.00081396, "H": 0.00083028, "L": 0.000805, "C": 0.00082665, "V": 19598.93054128, "T": "2017-10-31T16:30:00", "BV": 15.99408987}, {"O": 0.00083, "H": 0.000838, "L": 0.00082663, "C": 0.000838, "V": 19897.11257978, "T": "2017-10-31T16:35:00", "BV": 16.56570639}, {"O": 0.00083819, "H": 0.00084238, "L": 0.0008351, "C": 0.0008351, "V": 19831.57871406, "T": "2017-10-31T16:40:00", "BV": 16.66629479}, {"O": 0.00083481, "H": 0.00084187, "L": 0.00083323, "C": 0.00084187, "V": 4196.41322635, "T": "2017-10-31T16:45:00", "BV": 3.50012192}, {"O": 0.000841, "H": 0.0008419, "L": 0.00083405, "C": 0.0008419, "V": 8578.32708103, "T": "2017-10-31T16:50:00", "BV": 7.20996054}, {"O": 0.00084187, "H": 0.000842, "L": 0.00083323, "C": 0.000834, "V": 19219.29508897, "T": "2017-10-31T16:55:00", "BV": 16.0451342}, {"O": 0.000834, "H": 0.00083415, "L": 0.0008267, "C": 0.00083, "V": 7080.35442406, "T": "2017-10-31T17:00:00", "BV": 5.8845301}, {"O": 0.000831, "H": 0.00084, "L": 0.00083, "C": 0.00083226, "V": 15420.45571678, "T": "2017-10-31T17:05:00", "BV": 12.90867237}, {"O": 0.00083226, "H": 0.0008437, "L": 0.00083226, "C": 0.00084238, "V": 10398.79689595, "T": "2017-10-31T17:10:00", "BV": 8.73772435}, {"O": 0.00084201, "H": 0.0008489, "L": 0.00084, "C": 0.0008485, "V": 8264.10992717, "T": "2017-10-31T17:15:00", "BV": 6.99960598}, {"O": 0.0008489, "H": 0.00085951, "L": 0.00084855, "C": 0.00085929, "V": 23048.06254954, "T": "2017-10-31T17:20:00", "BV": 19.67143294}, {"O": 0.00085951, "H": 0.00086066, "L": 0.0008505, "C": 0.00086066, "V": 16707.73862359, "T": "2017-10-31T17:25:00", "BV": 14.32510981}, {"O": 0.00086065, "H": 0.00086911, "L": 0.00086, "C": 0.00086059, "V": 10293.11520323, "T": "2017-10-31T17:30:00", "BV": 8.89903974}, {"O": 0.00086379, "H": 0.00086929, "L": 0.00086059, "C": 0.000865, "V": 16475.47427089, "T": "2017-10-31T17:35:00", "BV": 14.25682219}, {"O": 0.000865, "H": 0.00086929, "L": 0.00085596, "C": 0.00086928, "V": 14955.2833531, "T": "2017-10-31T17:40:00", "BV": 12.9162356}, {"O": 0.000865, "H": 0.000875, "L": 0.000865, "C": 0.000875, "V": 10119.84587491, "T": "2017-10-31T17:45:00", "BV": 8.83218024}, {"O": 0.0008752, "H": 0.0008753, "L": 0.00087039, "C": 0.00087043, "V": 13070.69814514, "T": "2017-10-31T17:50:00", "BV": 11.42808623}, {"O": 0.00087498, "H": 0.00087499, "L": 0.00086761, "C": 0.00086997, "V": 14509.48375351, "T": "2017-10-31T17:55:00", "BV": 12.62406655}, {"O": 0.00086997, "H": 0.00086997, "L": 0.00086, "C": 0.00086, "V": 11793.11253097, "T": "2017-10-31T18:00:00", "BV": 10.1853646}, {"O": 0.0008625, "H": 0.00086362, "L": 0.00084184, "C": 0.0008432, "V": 14987.20693812, "T": "2017-10-31T18:05:00", "BV": 12.71740103}, {"O": 0.0008432, "H": 0.00085799, "L": 0.00084181, "C": 0.0008557, "V": 12410.0423591, "T": "2017-10-31T18:10:00", "BV": 10.50682522}, {"O": 0.000849, "H": 0.0008557, "L": 0.000849, "C": 0.00085565, "V": 4736.90576254, "T": "2017-10-31T18:15:00", "BV": 4.04744314}, {"O": 0.00085565, "H": 0.00085565, "L": 0.00084252, "C": 0.000845, "V": 6637.79430555, "T": "2017-10-31T18:20:00", "BV": 5.62340947}, {"O": 0.000849, "H": 0.00085569, "L": 0.00084313, "C": 0.00085569, "V": 8834.39348096, "T": "2017-10-31T18:25:00", "BV": 7.51300181}, {"O": 0.00085569, "H": 0.00086042, "L": 0.00085557, "C": 0.00085879, "V": 4953.41217316, "T": "2017-10-31T18:30:00", "BV": 4.24769219}, {"O": 0.00085879, "H": 0.00085879, "L": 0.0008567, "C": 0.00085676, "V": 9058.24568512, "T": "2017-10-31T18:35:00", "BV": 7.7641631}, {"O": 0.00085643, "H": 0.00085643, "L": 0.000855, "C": 0.000855, "V": 4849.49708228, "T": "2017-10-31T18:40:00", "BV": 4.14917372}, {"O": 0.000855, "H": 0.000855, "L": 0.00084055, "C": 0.00084522, "V": 7871.57948913, "T": "2017-10-31T18:45:00", "BV": 6.67072334}, {"O": 0.00084522, "H": 0.00085377, "L": 0.00084522, "C": 0.00085377, "V": 4934.10767212, "T": "2017-10-31T18:50:00", "BV": 4.20205297}, {"O": 0.0008539, "H": 0.0008539, "L": 0.00084522, "C": 0.00084525, "V": 3063.4131163, "T": "2017-10-31T18:55:00", "BV": 2.5932053}, {"O": 0.00084524, "H": 0.00085318, "L": 0.000842, "C": 0.00085131, "V": 5545.52398648, "T": "2017-10-31T19:00:00", "BV": 4.68621604}, {"O": 0.00085131, "H": 0.00085303, "L": 0.0008458, "C": 0.0008458, "V": 1153.7997422, "T": "2017-10-31T19:05:00", "BV": 0.98055945}, {"O": 0.00084526, "H": 0.0008458, "L": 0.00084, "C": 0.00084125, "V": 5653.14273648, "T": "2017-10-31T19:10:00", "BV": 4.7625971}, {"O": 0.00084125, "H": 0.00084578, "L": 0.00083969, "C": 0.0008457, "V": 6354.66272657, "T": "2017-10-31T19:15:00", "BV": 5.35791724}, {"O": 0.0008457, "H": 0.0008457, "L": 0.00084, "C": 0.00084, "V": 6081.04894823, "T": "2017-10-31T19:20:00", "BV": 5.1154468}, {"O": 0.000841, "H": 0.000841, "L": 0.000838, "C": 0.00083803, "V": 11827.79835542, "T": "2017-10-31T19:25:00", "BV": 9.93156652}, {"O": 0.00083946, "H": 0.00083948, "L": 0.0008375, "C": 0.0008375, "V": 4990.27895451, "T": "2017-10-31T19:30:00", "BV": 4.18275259}, {"O": 0.0008379, "H": 0.00083795, "L": 0.00083, "C": 0.000831, "V": 19525.54072585, "T": "2017-10-31T19:35:00", "BV": 16.26961971}, {"O": 0.000831, "H": 0.000836, "L": 0.0008267, "C": 0.00082999, "V": 7920.31888101, "T": "2017-10-31T19:40:00", "BV": 6.57806717}, {"O": 0.00082999, "H": 0.00083, "L": 0.00082, "C": 0.00082, "V": 15615.31772289, "T": "2017-10-31T19:45:00", "BV": 12.89029689}, {"O": 0.00082499, "H": 0.00083597, "L": 0.00082, "C": 0.000835, "V": 15279.250154, "T": "2017-10-31T19:50:00", "BV": 12.62080395}, {"O": 0.000835, "H": 0.000835, "L": 0.00082621, "C": 0.00082752, "V": 4299.71345467, "T": "2017-10-31T19:55:00", "BV": 3.57583455}, {"O": 0.0008295, "H": 0.0008295, "L": 0.0008271, "C": 0.00082726, "V": 4766.79381169, "T": "2017-10-31T20:00:00", "BV": 3.94360853}, {"O": 0.00082726, "H": 0.00083421, "L": 0.00082206, "C": 0.00082206, "V": 13288.91072701, "T": "2017-10-31T20:05:00", "BV": 10.98593918}, {"O": 0.00082202, "H": 0.00082202, "L": 0.000808, "C": 0.00081751, "V": 25404.08099779, "T": "2017-10-31T20:10:00", "BV": 20.67419337}, {"O": 0.00081748, "H": 0.00083156, "L": 0.00081747, "C": 0.00083156, "V": 7044.84769403, "T": "2017-10-31T20:15:00", "BV": 5.79560537}, {"O": 0.00083162, "H": 0.00083701, "L": 0.000823, "C": 0.00082517, "V": 9409.01706208, "T": "2017-10-31T20:20:00", "BV": 7.83685506}, {"O": 0.0008245, "H": 0.0008245, "L": 0.00080764, "C": 0.00081745, "V": 11603.73126377, "T": "2017-10-31T20:25:00", "BV": 9.44116461}, {"O": 0.00081745, "H": 0.00081999, "L": 0.00080201, "C": 0.00080202, "V": 20884.8086285, "T": "2017-10-31T20:30:00", "BV": 16.8316356}, {"O": 0.00080202, "H": 0.00081, "L": 0.00080001, "C": 0.00080843, "V": 30460.78310402, "T": "2017-10-31T20:35:00", "BV": 24.44167206}, {"O": 0.00081, "H": 0.0008325, "L": 0.00081, "C": 0.0008325, "V": 21885.09662987, "T": "2017-10-31T20:40:00", "BV": 17.96647803}, {"O": 0.00083162, "H": 0.00084043, "L": 0.00083161, "C": 0.00084043, "V": 13838.91888373, "T": "2017-10-31T20:45:00", "BV": 11.5697955}, {"O": 0.00084, "H": 0.000848, "L": 0.00082162, "C": 0.0008235, "V": 17145.53572982, "T": "2017-10-31T20:50:00", "BV": 14.41344242}, {"O": 0.0008235, "H": 0.0008371, "L": 0.00082163, "C": 0.000835, "V": 15152.86475058, "T": "2017-10-31T20:55:00", "BV": 12.60322227}, {"O": 0.000835, "H": 0.000837, "L": 0.00082522, "C": 0.00082522, "V": 4971.59917071, "T": "2017-10-31T21:00:00", "BV": 4.14681048}, {"O": 0.00082522, "H": 0.000833, "L": 0.00082245, "C": 0.00082245, "V": 8831.72870157, "T": "2017-10-31T21:05:00", "BV": 7.29453071}, {"O": 0.00082222, "H": 0.00082222, "L": 0.0008155, "C": 0.00081869, "V": 5800.0571231, "T": "2017-10-31T21:10:00", "BV": 4.75081136}, {"O": 0.000819, "H": 0.00082944, "L": 0.00081787, "C": 0.0008225, "V": 5222.11189204, "T": "2017-10-31T21:15:00", "BV": 4.28559445}, {"O": 0.0008289, "H": 0.000829, "L": 0.000818, "C": 0.00082889, "V": 7430.51527546, "T": "2017-10-31T21:20:00", "BV": 6.13048513}, {"O": 0.00082881, "H": 0.000831, "L": 0.00081952, "C": 0.0008308, "V": 3485.85778464, "T": "2017-10-31T21:25:00", "BV": 2.89160267}, {"O": 0.000831, "H": 0.000831, "L": 0.00082889, "C": 0.000829, "V": 9090.15733292, "T": "2017-10-31T21:30:00", "BV": 7.53972349}, {"O": 0.000829, "H": 0.000829, "L": 0.00081, "C": 0.000815, "V": 27552.34080935, "T": "2017-10-31T21:35:00", "BV": 22.54115528}, {"O": 0.000815, "H": 0.000815, "L": 0.00081018, "C": 0.000814, "V": 9624.47260333, "T": "2017-10-31T21:40:00", "BV": 7.82286056}, {"O": 0.000814, "H": 0.0008295, "L": 0.00081154, "C": 0.00082507, "V": 6303.23381577, "T": "2017-10-31T21:45:00", "BV": 5.18213076}, {"O": 0.00082507, "H": 0.000829, "L": 0.00082101, "C": 0.00082848, "V": 2786.2317839, "T": "2017-10-31T21:50:00", "BV": 2.30030592}, {"O": 0.00082848, "H": 0.00082999, "L": 0.00082551, "C": 0.0008297, "V": 2417.05708048, "T": "2017-10-31T21:55:00", "BV": 2.00444066}, {"O": 0.0008299, "H": 0.00082998, "L": 0.00082301, "C": 0.0008235, "V": 4775.81463819, "T": "2017-10-31T22:00:00", "BV": 3.95185798}, {"O": 0.000823, "H": 0.00082301, "L": 0.00081596, "C": 0.00081649, "V": 7010.14087945, "T": "2017-10-31T22:05:00", "BV": 5.74036714}, {"O": 0.00081649, "H": 0.0008165, "L": 0.00081618, "C": 0.00081645, "V": 7207.86757958, "T": "2017-10-31T22:10:00", "BV": 5.88444362}, {"O": 0.0008162, "H": 0.00081651, "L": 0.00081596, "C": 0.00081618, "V": 2698.15847823, "T": "2017-10-31T22:15:00", "BV": 2.20226279}, {"O": 0.00081617, "H": 0.00081617, "L": 0.0008144, "C": 0.0008144, "V": 3059.26117075, "T": "2017-10-31T22:20:00", "BV": 2.4949623}, {"O": 0.0008144, "H": 0.00081557, "L": 0.00081, "C": 0.00081106, "V": 5938.74266693, "T": "2017-10-31T22:25:00", "BV": 4.82152131}, {"O": 0.00081106, "H": 0.00081106, "L": 0.00080502, "C": 0.00080504, "V": 5365.3430861, "T": "2017-10-31T22:30:00", "BV": 4.33570872}, {"O": 0.00080504, "H": 0.00081944, "L": 0.000805, "C": 0.00081619, "V": 12480.63517055, "T": "2017-10-31T22:35:00", "BV": 10.09391938}, {"O": 0.00081619, "H": 0.000818, "L": 0.000801, "C": 0.00081277, "V": 11166.42796042, "T": "2017-10-31T22:40:00", "BV": 9.0177094}, {"O": 0.00081372, "H": 0.00081372, "L": 0.00080408, "C": 0.00081, "V": 6673.7567836, "T": "2017-10-31T22:45:00", "BV": 5.38044776}, {"O": 0.00081199, "H": 0.00081203, "L": 0.00081, "C": 0.00081001, "V": 7802.13329382, "T": "2017-10-31T22:50:00", "BV": 6.32409606}, {"O": 0.00081001, "H": 0.00081508, "L": 0.00080502, "C": 0.00081483, "V": 3549.69407322, "T": "2017-10-31T22:55:00", "BV": 2.88230107}, {"O": 0.00081483, "H": 0.00081516, "L": 0.00081302, "C": 0.00081508, "V": 5092.38421657, "T": "2017-10-31T23:00:00", "BV": 4.15023524}, {"O": 0.00081516, "H": 0.00082997, "L": 0.00081508, "C": 0.00082758, "V": 14299.92450435, "T": "2017-10-31T23:05:00", "BV": 11.81141849}, {"O": 0.00082758, "H": 0.00083115, "L": 0.00081718, "C": 0.00082365, "V": 9750.44275996, "T": "2017-10-31T23:10:00", "BV": 8.06732094}, {"O": 0.00082365, "H": 0.00082365, "L": 0.00081577, "C": 0.000822, "V": 1864.68223089, "T": "2017-10-31T23:15:00", "BV": 1.53030789}, {"O": 0.000822, "H": 0.000822, "L": 0.0008101, "C": 0.00081044, "V": 4667.55713751, "T": "2017-10-31T23:20:00", "BV": 3.80853589}, {"O": 0.0008101, "H": 0.00081301, "L": 0.00080701, "C": 0.00081301, "V": 5325.21071887, "T": "2017-10-31T23:25:00", "BV": 4.31005337}, {"O": 0.00081326, "H": 0.0008198, "L": 0.00081012, "C": 0.00081851, "V": 5511.10420885, "T": "2017-10-31T23:30:00", "BV": 4.48185514}, {"O": 0.00081842, "H": 0.00081872, "L": 0.00081014, "C": 0.00081691, "V": 2934.29580148, "T": "2017-10-31T23:35:00", "BV": 2.39884366}, {"O": 0.000816, "H": 0.00081691, "L": 0.000814, "C": 0.00081691, "V": 1966.64752992, "T": "2017-10-31T23:40:00", "BV": 1.60454232}, {"O": 0.00081754, "H": 0.00081944, "L": 0.0008051, "C": 0.000819, "V": 8009.9434874, "T": "2017-10-31T23:45:00", "BV": 6.51487521}, {"O": 0.000819, "H": 0.000819, "L": 0.000807, "C": 0.00080701, "V": 9280.38300568, "T": "2017-10-31T23:50:00", "BV": 7.53466615}, {"O": 0.00080606, "H": 0.00080749, "L": 0.0008042, "C": 0.00080426, "V": 14117.80023868, "T": "2017-10-31T23:55:00", "BV": 11.38367786}, {"O": 0.00080425, "H": 0.00080425, "L": 0.00080198, "C": 0.00080315, "V": 8561.58892225, "T": "2017-11-01T00:00:00", "BV": 6.88277749}, {"O": 0.00080315, "H": 0.0008125, "L": 0.000801, "C": 0.0008125, "V": 7392.3383899, "T": "2017-11-01T00:05:00", "BV": 5.93680314}, {"O": 0.0008125, "H": 0.00081741, "L": 0.0008125, "C": 0.00081321, "V": 3560.02141429, "T": "2017-11-01T00:10:00", "BV": 2.8946116}, {"O": 0.0008132, "H": 0.00082006, "L": 0.0008132, "C": 0.00082006, "V": 10147.62867544, "T": "2017-11-01T00:15:00", "BV": 8.3077724}, {"O": 0.00082005, "H": 0.00082734, "L": 0.00082005, "C": 0.00082734, "V": 5429.06892695, "T": "2017-11-01T00:20:00", "BV": 4.47378012}, {"O": 0.00082734, "H": 0.00082759, "L": 0.000815, "C": 0.000815, "V": 4120.25454791, "T": "2017-11-01T00:25:00", "BV": 3.39815827}, {"O": 0.000815, "H": 0.0008225, "L": 0.0008126, "C": 0.00081897, "V": 4728.80554422, "T": "2017-11-01T00:30:00", "BV": 3.85097871}, {"O": 0.00081897, "H": 0.00082989, "L": 0.0008155, "C": 0.00082979, "V": 10661.99792253, "T": "2017-11-01T00:35:00", "BV": 8.80763377}, {"O": 0.00082979, "H": 0.00082989, "L": 0.000825, "C": 0.00082734, "V": 9117.39226247, "T": "2017-11-01T00:40:00", "BV": 7.55442066}, {"O": 0.00082989, "H": 0.00083115, "L": 0.00082734, "C": 0.00082858, "V": 5348.75915865, "T": "2017-11-01T00:45:00", "BV": 4.43778134}, {"O": 0.00082858, "H": 0.000845, "L": 0.00082858, "C": 0.000845, "V": 19682.08721493, "T": "2017-11-01T00:50:00", "BV": 16.42127533}, {"O": 0.00084498, "H": 0.00085, "L": 0.000839, "C": 0.00085, "V": 21779.55212088, "T": "2017-11-01T00:55:00", "BV": 18.46266429}, {"O": 0.00084998, "H": 0.00085, "L": 0.0008425, "C": 0.0008494, "V": 10270.45188847, "T": "2017-11-01T01:00:00", "BV": 8.71896038}, {"O": 0.00084941, "H": 0.00084999, "L": 0.0008425, "C": 0.0008425, "V": 9945.40732415, "T": "2017-11-01T01:05:00", "BV": 8.42933727}, {"O": 0.00084331, "H": 0.00084998, "L": 0.0008425, "C": 0.0008425, "V": 11899.8937732, "T": "2017-11-01T01:10:00", "BV": 10.07958225}, {"O": 0.00084917, "H": 0.00085879, "L": 0.00084917, "C": 0.00085118, "V": 13130.0427918, "T": "2017-11-01T01:15:00", "BV": 11.20325791}, {"O": 0.00085163, "H": 0.00086143, "L": 0.00085118, "C": 0.00086143, "V": 7049.87482612, "T": "2017-11-01T01:20:00", "BV": 6.04922362}, {"O": 0.00086166, "H": 0.0008678, "L": 0.00086122, "C": 0.00086122, "V": 20396.63941088, "T": "2017-11-01T01:25:00", "BV": 17.6308396}, {"O": 0.0008605, "H": 0.0008605, "L": 0.00083317, "C": 0.0008339, "V": 16175.47461438, "T": "2017-11-01T01:30:00", "BV": 13.72298989}, {"O": 0.00083391, "H": 0.00083391, "L": 0.00083, "C": 0.00083, "V": 24353.38902361, "T": "2017-11-01T01:35:00", "BV": 20.26770073}, {"O": 0.00083, "H": 0.00084369, "L": 0.00082531, "C": 0.0008435, "V": 11452.03900924, "T": "2017-11-01T01:40:00", "BV": 9.54529433}, {"O": 0.000843, "H": 0.0008435, "L": 0.00083, "C": 0.00083, "V": 9942.31007254, "T": "2017-11-01T01:45:00", "BV": 8.32368974}, {"O": 0.00083, "H": 0.00083199, "L": 0.00082608, "C": 0.00083099, "V": 7812.86710624, "T": "2017-11-01T01:50:00", "BV": 6.47369392}, {"O": 0.000828, "H": 0.00084187, "L": 0.00082531, "C": 0.00084187, "V": 16055.94004425, "T": "2017-11-01T01:55:00", "BV": 13.33007054}, {"O": 0.00084187, "H": 0.000843, "L": 0.0008199, "C": 0.00082, "V": 25092.86774365, "T": "2017-11-01T02:00:00", "BV": 20.71902671}, {"O": 0.00082, "H": 0.00082554, "L": 0.00081301, "C": 0.00082423, "V": 18342.13832678, "T": "2017-11-01T02:05:00", "BV": 14.98863454}, {"O": 0.00082655, "H": 0.00085, "L": 0.00082655, "C": 0.00085, "V": 11679.16585663, "T": "2017-11-01T02:10:00", "BV": 9.73773872}, {"O": 0.00083158, "H": 0.00083417, "L": 0.0008275, "C": 0.0008275, "V": 7595.58118832, "T": "2017-11-01T02:15:00", "BV": 6.30858315}, {"O": 0.00082753, "H": 0.00083022, "L": 0.00082505, "C": 0.000828, "V": 14081.41447879, "T": "2017-11-01T02:20:00", "BV": 11.65871857}, {"O": 0.000829, "H": 0.00083572, "L": 0.000828, "C": 0.00083572, "V": 3706.02358053, "T": "2017-11-01T02:25:00", "BV": 3.08335072}, {"O": 0.00083684, "H": 0.00083786, "L": 0.000834, "C": 0.00083401, "V": 2897.33524202, "T": "2017-11-01T02:30:00", "BV": 2.41904269}, {"O": 0.000834, "H": 0.00083403, "L": 0.0008319, "C": 0.000833, "V": 3686.54270848, "T": "2017-11-01T02:35:00", "BV": 3.07336297}, {"O": 0.00083401, "H": 0.00083837, "L": 0.000833, "C": 0.0008342, "V": 1439.73151148, "T": "2017-11-01T02:40:00", "BV": 1.20284835}, {"O": 0.0008342, "H": 0.00084, "L": 0.0008342, "C": 0.000835, "V": 8189.80323451, "T": "2017-11-01T02:45:00", "BV": 6.85266996}, {"O": 0.000835, "H": 0.0008495, "L": 0.000835, "C": 0.00084899, "V": 8326.26739393, "T": "2017-11-01T02:50:00", "BV": 7.0140777}, {"O": 0.00084899, "H": 0.00084899, "L": 0.000835, "C": 0.0008353, "V": 6928.95209568, "T": "2017-11-01T02:55:00", "BV": 5.79788501}, {"O": 0.000835, "H": 0.00084847, "L": 0.000835, "C": 0.00084755, "V": 9639.44753668, "T": "2017-11-01T03:00:00", "BV": 8.07905847}, {"O": 0.000847, "H": 0.00085007, "L": 0.000838, "C": 0.00085, "V": 14739.53223938, "T": "2017-11-01T03:05:00", "BV": 12.4855645}, {"O": 0.00085007, "H": 0.00085075, "L": 0.00083599, "C": 0.00084001, "V": 7729.44178687, "T": "2017-11-01T03:10:00", "BV": 6.50621062}, {"O": 0.00083605, "H": 0.00084001, "L": 0.00083474, "C": 0.000835, "V": 16477.04922535, "T": "2017-11-01T03:15:00", "BV": 13.80362489}, {"O": 0.000835, "H": 0.00083584, "L": 0.00083, "C": 0.00083238, "V": 14421.7601536, "T": "2017-11-01T03:20:00", "BV": 11.97657775}, {"O": 0.00083238, "H": 0.00083238, "L": 0.00083, "C": 0.00083001, "V": 16985.2904173, "T": "2017-11-01T03:25:00", "BV": 14.09873986}, {"O": 0.00083002, "H": 0.00083002, "L": 0.00082, "C": 0.00082002, "V": 12490.78721682, "T": "2017-11-01T03:30:00", "BV": 10.31558317}, {"O": 0.00082001, "H": 0.00082657, "L": 0.00082, "C": 0.00082499, "V": 8864.65692742, "T": "2017-11-01T03:35:00", "BV": 7.27283551}, {"O": 0.00082499, "H": 0.00082499, "L": 0.00081005, "C": 0.00081511, "V": 13453.36264297, "T": "2017-11-01T03:40:00", "BV": 10.97932872}, {"O": 0.0008151, "H": 0.00082457, "L": 0.00081, "C": 0.00082375, "V": 27992.42431345, "T": "2017-11-01T03:45:00", "BV": 22.82852312}, {"O": 0.00082453, "H": 0.00083499, "L": 0.00082375, "C": 0.00083, "V": 10669.70901694, "T": "2017-11-01T03:50:00", "BV": 8.85575174}, {"O": 0.000834, "H": 0.000834, "L": 0.00082133, "C": 0.00082133, "V": 9672.48847832, "T": "2017-11-01T03:55:00", "BV": 7.9777346}, {"O": 0.00082254, "H": 0.00083399, "L": 0.0008197, "C": 0.00083398, "V": 5518.29749493, "T": "2017-11-01T04:00:00", "BV": 4.56230042}, {"O": 0.00083398, "H": 0.00083398, "L": 0.00082, "C": 0.00083022, "V": 9712.48378062, "T": "2017-11-01T04:05:00", "BV": 8.06718283}, {"O": 0.00083021, "H": 0.00083398, "L": 0.00082111, "C": 0.00083398, "V": 7017.74937478, "T": "2017-11-01T04:10:00", "BV": 5.84266379}, {"O": 0.00083398, "H": 0.00084777, "L": 0.00083398, "C": 0.00084027, "V": 7165.75104311, "T": "2017-11-01T04:15:00", "BV": 6.01965771}, {"O": 0.00084292, "H": 0.00085075, "L": 0.00084028, "C": 0.00085075, "V": 11546.36188691, "T": "2017-11-01T04:20:00", "BV": 9.80705187}, {"O": 0.00085024, "H": 0.00085164, "L": 0.0008497, "C": 0.00085164, "V": 14249.23846279, "T": "2017-11-01T04:25:00", "BV": 12.11263074}, {"O": 0.00085113, "H": 0.00085702, "L": 0.00085113, "C": 0.00085701, "V": 13879.85525254, "T": "2017-11-01T04:30:00", "BV": 11.86441372}, {"O": 0.00085701, "H": 0.00087363, "L": 0.00085701, "C": 0.000872, "V": 44326.11078196, "T": "2017-11-01T04:35:00", "BV": 38.33641385}, {"O": 0.000872, "H": 0.00087493, "L": 0.0008575, "C": 0.00087, "V": 46221.16029348, "T": "2017-11-01T04:40:00", "BV": 40.02617891}, {"O": 0.0008715, "H": 0.0008715, "L": 0.00085544, "C": 0.000859, "V": 20493.39664148, "T": "2017-11-01T04:45:00", "BV": 17.64897949}, {"O": 0.00086346, "H": 0.0008682, "L": 0.000859, "C": 0.0008659, "V": 8426.33098683, "T": "2017-11-01T04:50:00", "BV": 7.26615607}, {"O": 0.0008659, "H": 0.00086819, "L": 0.000859, "C": 0.00085925, "V": 3277.51852915, "T": "2017-11-01T04:55:00", "BV": 2.82884374}, {"O": 0.00085925, "H": 0.00085925, "L": 0.00085371, "C": 0.00085543, "V": 8644.68674203, "T": "2017-11-01T05:00:00", "BV": 7.3991147}, {"O": 0.00085543, "H": 0.00086728, "L": 0.00085543, "C": 0.00086, "V": 10239.52901841, "T": "2017-11-01T05:05:00", "BV": 8.81908529}, {"O": 0.00086584, "H": 0.00086584, "L": 0.00085607, "C": 0.000857, "V": 5361.11295443, "T": "2017-11-01T05:10:00", "BV": 4.6013009}, {"O": 0.000857, "H": 0.000857, "L": 0.00084884, "C": 0.00084884, "V": 8296.19760704, "T": "2017-11-01T05:15:00", "BV": 7.06735505}, {"O": 0.00084831, "H": 0.00084884, "L": 0.00084355, "C": 0.00084529, "V": 5412.56251302, "T": "2017-11-01T05:20:00", "BV": 4.57584503}, {"O": 0.00084529, "H": 0.00085623, "L": 0.00084525, "C": 0.00085615, "V": 2924.57501299, "T": "2017-11-01T05:25:00", "BV": 2.48500688}, {"O": 0.00085649, "H": 0.0008565, "L": 0.00084525, "C": 0.00084525, "V": 6936.20461771, "T": "2017-11-01T05:30:00", "BV": 5.88533631}, {"O": 0.00084576, "H": 0.000852, "L": 0.000843, "C": 0.00085062, "V": 3582.29425885, "T": "2017-11-01T05:35:00", "BV": 3.03143737}, {"O": 0.00084445, "H": 0.00085179, "L": 0.000843, "C": 0.00085, "V": 6732.73121503, "T": "2017-11-01T05:40:00", "BV": 5.70915309}, {"O": 0.00085179, "H": 0.0008595, "L": 0.00085, "C": 0.000859, "V": 4270.77231457, "T": "2017-11-01T05:45:00", "BV": 3.6485108}, {"O": 0.000859, "H": 0.0008675, "L": 0.000859, "C": 0.0008675, "V": 10843.60407785, "T": "2017-11-01T05:50:00", "BV": 9.38422303}, {"O": 0.0008675, "H": 0.0008675, "L": 0.00085905, "C": 0.00086, "V": 13098.33299063, "T": "2017-11-01T05:55:00", "BV": 11.35480762}, {"O": 0.00085995, "H": 0.0008676, "L": 0.00085907, "C": 0.0008676, "V": 4434.71591392, "T": "2017-11-01T06:00:00", "BV": 3.8241394}, {"O": 0.000866, "H": 0.00086899, "L": 0.000863, "C": 0.00086799, "V": 4646.05478051, "T": "2017-11-01T06:05:00", "BV": 4.03077792}, {"O": 0.0008665, "H": 0.000869, "L": 0.0008665, "C": 0.00086802, "V": 6486.1403577, "T": "2017-11-01T06:10:00", "BV": 5.63285978}, {"O": 0.000868, "H": 0.000869, "L": 0.000863, "C": 0.000869, "V": 8849.11076605, "T": "2017-11-01T06:15:00", "BV": 7.6703731}, {"O": 0.000869, "H": 0.00087, "L": 0.00086352, "C": 0.00086999, "V": 10506.66476765, "T": "2017-11-01T06:20:00", "BV": 9.12676446}, {"O": 0.0008699, "H": 0.00087497, "L": 0.0008699, "C": 0.00087469, "V": 8887.80767691, "T": "2017-11-01T06:25:00", "BV": 7.7574541}, {"O": 0.00087469, "H": 0.000885, "L": 0.00087469, "C": 0.00088499, "V": 20779.28102752, "T": "2017-11-01T06:30:00", "BV": 18.29375922}, {"O": 0.00088499, "H": 0.00088515, "L": 0.00087908, "C": 0.000883, "V": 12348.58993876, "T": "2017-11-01T06:35:00", "BV": 10.89429696}, {"O": 0.00087955, "H": 0.00088, "L": 0.0008776, "C": 0.00087951, "V": 7866.70919443, "T": "2017-11-01T06:40:00", "BV": 6.91548109}, {"O": 0.00087761, "H": 0.00087952, "L": 0.0008676, "C": 0.0008676, "V": 10543.83916972, "T": "2017-11-01T06:45:00", "BV": 9.2086758}, {"O": 0.00086742, "H": 0.00086742, "L": 0.00086, "C": 0.00086, "V": 4462.48903506, "T": "2017-11-01T06:50:00", "BV": 3.8556231}, {"O": 0.00086003, "H": 0.000868, "L": 0.00085703, "C": 0.00086697, "V": 12432.14232399, "T": "2017-11-01T06:55:00", "BV": 10.72903486}, {"O": 0.00086697, "H": 0.00086697, "L": 0.00085763, "C": 0.000858, "V": 6547.04495521, "T": "2017-11-01T07:00:00", "BV": 5.63691548}, {"O": 0.00086047, "H": 0.000868, "L": 0.00085794, "C": 0.0008654, "V": 7171.29995108, "T": "2017-11-01T07:05:00", "BV": 6.18192363}, {"O": 0.0008654, "H": 0.00086543, "L": 0.00085775, "C": 0.00085785, "V": 6175.52228977, "T": "2017-11-01T07:10:00", "BV": 5.32917794}, {"O": 0.00085785, "H": 0.00086452, "L": 0.00085775, "C": 0.00085802, "V": 5353.59091707, "T": "2017-11-01T07:15:00", "BV": 4.60911864}, {"O": 0.000862, "H": 0.000862, "L": 0.000855, "C": 0.00085536, "V": 5522.38803776, "T": "2017-11-01T07:20:00", "BV": 4.73678916}, {"O": 0.00085536, "H": 0.00086, "L": 0.00085, "C": 0.00085259, "V": 9126.3990079, "T": "2017-11-01T07:25:00", "BV": 7.78115028}, {"O": 0.0008569, "H": 0.00086868, "L": 0.0008526, "C": 0.00086868, "V": 7585.50385304, "T": "2017-11-01T07:30:00", "BV": 6.54207239}, {"O": 0.00086885, "H": 0.00087661, "L": 0.00086801, "C": 0.00087659, "V": 5025.21271642, "T": "2017-11-01T07:35:00", "BV": 4.37802232}, {"O": 0.00087659, "H": 0.00087761, "L": 0.00086961, "C": 0.00087055, "V": 3873.06630473, "T": "2017-11-01T07:40:00", "BV": 3.38585221}, {"O": 0.00087055, "H": 0.00088504, "L": 0.0008705, "C": 0.0008776, "V": 19475.99545239, "T": "2017-11-01T07:45:00", "BV": 17.11262666}, {"O": 0.00087763, "H": 0.00088564, "L": 0.00087511, "C": 0.00087511, "V": 8830.13353843, "T": "2017-11-01T07:50:00", "BV": 7.77692166}, {"O": 0.00087511, "H": 0.000879, "L": 0.00086644, "C": 0.00087001, "V": 8207.52958056, "T": "2017-11-01T07:55:00", "BV": 7.1497711}, {"O": 0.00087001, "H": 0.00087899, "L": 0.00087001, "C": 0.00087899, "V": 5562.24081745, "T": "2017-11-01T08:00:00", "BV": 4.87821972}, {"O": 0.00087899, "H": 0.00087899, "L": 0.000874, "C": 0.000875, "V": 7894.31424953, "T": "2017-11-01T08:05:00", "BV": 6.9271054}, {"O": 0.000875, "H": 0.000875, "L": 0.00087055, "C": 0.000872, "V": 2473.85466838, "T": "2017-11-01T08:10:00", "BV": 2.15939931}, {"O": 0.00087497, "H": 0.00087998, "L": 0.000872, "C": 0.00087899, "V": 8631.35201516, "T": "2017-11-01T08:15:00", "BV": 7.55482375}, {"O": 0.00087899, "H": 0.000883, "L": 0.00087856, "C": 0.0008823, "V": 5314.00501849, "T": "2017-11-01T08:20:00", "BV": 4.68070325}, {"O": 0.0008823, "H": 0.0008823, "L": 0.00088, "C": 0.00088219, "V": 3567.74697305, "T": "2017-11-01T08:25:00", "BV": 3.14723942}, {"O": 0.00088218, "H": 0.00088227, "L": 0.00088216, "C": 0.00088223, "V": 2632.23054712, "T": "2017-11-01T08:30:00", "BV": 2.32221419}, {"O": 0.0008822, "H": 0.00088227, "L": 0.00088003, "C": 0.00088155, "V": 6599.28532066, "T": "2017-11-01T08:35:00", "BV": 5.81400189}, {"O": 0.00088155, "H": 0.000892, "L": 0.00088057, "C": 0.000892, "V": 24428.39115016, "T": "2017-11-01T08:40:00", "BV": 21.64072222}, {"O": 0.00089204, "H": 0.00089615, "L": 0.00089204, "C": 0.00089615, "V": 21272.62944355, "T": "2017-11-01T08:45:00", "BV": 19.02684492}, {"O": 0.00089615, "H": 0.00089675, "L": 0.00089554, "C": 0.00089646, "V": 8513.96528202, "T": "2017-11-01T08:50:00", "BV": 7.62856126}, {"O": 0.00089648, "H": 0.00089797, "L": 0.00089648, "C": 0.0008977, "V": 9341.37100609, "T": "2017-11-01T08:55:00", "BV": 8.37932489}, {"O": 0.00089779, "H": 0.00089796, "L": 0.00089, "C": 0.00089, "V": 13366.29560527, "T": "2017-11-01T09:00:00", "BV": 11.96629443}, {"O": 0.00089, "H": 0.00089, "L": 0.00086109, "C": 0.00088455, "V": 18270.10672284, "T": "2017-11-01T09:05:00", "BV": 15.94632758}, {"O": 0.0008756, "H": 0.00088689, "L": 0.00086884, "C": 0.0008766, "V": 8709.70348336, "T": "2017-11-01T09:10:00", "BV": 7.65803556}, {"O": 0.0008756, "H": 0.0008756, "L": 0.00086124, "C": 0.000865, "V": 17614.72970622, "T": "2017-11-01T09:15:00", "BV": 15.30971957}, {"O": 0.0008699, "H": 0.0008699, "L": 0.0008575, "C": 0.000858, "V": 10896.54645735, "T": "2017-11-01T09:20:00", "BV": 9.3778363}, {"O": 0.0008578, "H": 0.000865, "L": 0.00085709, "C": 0.00085738, "V": 10905.45421087, "T": "2017-11-01T09:25:00", "BV": 9.37695928}, {"O": 0.00085738, "H": 0.00085738, "L": 0.00084973, "C": 0.00084973, "V": 22082.63075604, "T": "2017-11-01T09:30:00", "BV": 18.8047408}, {"O": 0.00084973, "H": 0.00085499, "L": 0.0008494, "C": 0.0008501, "V": 6657.98093281, "T": "2017-11-01T09:35:00", "BV": 5.66760722}, {"O": 0.00085011, "H": 0.00086623, "L": 0.00085011, "C": 0.00086604, "V": 11054.77306863, "T": "2017-11-01T09:40:00", "BV": 9.45654135}, {"O": 0.00086601, "H": 0.00086871, "L": 0.00085623, "C": 0.00085623, "V": 13069.71050063, "T": "2017-11-01T09:45:00", "BV": 11.30130383}, {"O": 0.00085623, "H": 0.0008587, "L": 0.00084903, "C": 0.00084903, "V": 8992.62578127, "T": "2017-11-01T09:50:00", "BV": 7.68056143}, {"O": 0.00084903, "H": 0.00084948, "L": 0.0008425, "C": 0.000848, "V": 7803.45621924, "T": "2017-11-01T09:55:00", "BV": 6.5990447}, {"O": 0.00084799, "H": 0.0008494, "L": 0.0008425, "C": 0.00084342, "V": 4873.14178423, "T": "2017-11-01T10:00:00", "BV": 4.12732661}, {"O": 0.0008429, "H": 0.0008494, "L": 0.00084248, "C": 0.0008494, "V": 8396.05104053, "T": "2017-11-01T10:05:00", "BV": 7.08049141}, {"O": 0.0008494, "H": 0.00085574, "L": 0.00084002, "C": 0.00085116, "V": 13886.26339742, "T": "2017-11-01T10:10:00", "BV": 11.769733}, {"O": 0.00085116, "H": 0.00085432, "L": 0.00084442, "C": 0.00085, "V": 3069.97327066, "T": "2017-11-01T10:15:00", "BV": 2.60339153}, {"O": 0.00085397, "H": 0.000855, "L": 0.00084999, "C": 0.00085397, "V": 2094.98352658, "T": "2017-11-01T10:20:00", "BV": 1.78853294}, {"O": 0.000855, "H": 0.00085555, "L": 0.00084, "C": 0.00084114, "V": 13168.85943348, "T": "2017-11-01T10:25:00", "BV": 11.11539451}, {"O": 0.00084443, "H": 0.00085193, "L": 0.00084, "C": 0.0008429, "V": 7655.71579628, "T": "2017-11-01T10:30:00", "BV": 6.47379879}, {"O": 0.0008429, "H": 0.00084998, "L": 0.00084, "C": 0.00084903, "V": 10618.71761527, "T": "2017-11-01T10:35:00", "BV": 8.93943837}, {"O": 0.000849, "H": 0.00084968, "L": 0.0008368, "C": 0.00083997, "V": 10094.73107722, "T": "2017-11-01T10:40:00", "BV": 8.48487545}, {"O": 0.00083997, "H": 0.00083997, "L": 0.000835, "C": 0.00083501, "V": 13480.22637615, "T": "2017-11-01T10:45:00", "BV": 11.27050057}, {"O": 0.000835, "H": 0.00083501, "L": 0.0008305, "C": 0.00083057, "V": 3928.08238201, "T": "2017-11-01T10:50:00", "BV": 3.27072698}, {"O": 0.00083052, "H": 0.00083083, "L": 0.00083, "C": 0.00083053, "V": 6101.44589535, "T": "2017-11-01T10:55:00", "BV": 5.0658816}, {"O": 0.00083054, "H": 0.00083054, "L": 0.000825, "C": 0.000825, "V": 14522.19039014, "T": "2017-11-01T11:00:00", "BV": 12.0078163}, {"O": 0.00082555, "H": 0.000829, "L": 0.000825, "C": 0.0008289, "V": 5480.31008847, "T": "2017-11-01T11:05:00", "BV": 4.52645981}, {"O": 0.000827, "H": 0.000834, "L": 0.000825, "C": 0.0008309, "V": 5402.79963701, "T": "2017-11-01T11:10:00", "BV": 4.48450712}, {"O": 0.0008309, "H": 0.00084819, "L": 0.0008309, "C": 0.00084044, "V": 7236.41944283, "T": "2017-11-01T11:15:00", "BV": 6.08727268}, {"O": 0.00084108, "H": 0.00084802, "L": 0.00083601, "C": 0.00083601, "V": 13615.77257382, "T": "2017-11-01T11:20:00", "BV": 11.44812824}, {"O": 0.00083601, "H": 0.00083617, "L": 0.000825, "C": 0.000825, "V": 4596.23223843, "T": "2017-11-01T11:25:00", "BV": 3.83271447}, {"O": 0.00082501, "H": 0.000833, "L": 0.00082477, "C": 0.00082599, "V": 4555.30602955, "T": "2017-11-01T11:30:00", "BV": 3.76758058}, {"O": 0.00082599, "H": 0.000832, "L": 0.00082599, "C": 0.000832, "V": 16060.27351239, "T": "2017-11-01T11:35:00", "BV": 13.32480239}, {"O": 0.000832, "H": 0.00083299, "L": 0.000825, "C": 0.000825, "V": 7351.64478108, "T": "2017-11-01T11:40:00", "BV": 6.09803928}, {"O": 0.00082601, "H": 0.00083022, "L": 0.00082477, "C": 0.00082477, "V": 3038.62085203, "T": "2017-11-01T11:45:00", "BV": 2.50803081}, {"O": 0.00082477, "H": 0.00082502, "L": 0.00082413, "C": 0.000825, "V": 6432.2487101, "T": "2017-11-01T11:50:00", "BV": 5.30552233}, {"O": 0.000825, "H": 0.00082993, "L": 0.0008225, "C": 0.00082605, "V": 3758.12980545, "T": "2017-11-01T11:55:00", "BV": 3.10004168}, {"O": 0.00082605, "H": 0.00082993, "L": 0.00082605, "C": 0.00082993, "V": 7812.04138607, "T": "2017-11-01T12:00:00", "BV": 6.46787818}, {"O": 0.00082993, "H": 0.000833, "L": 0.0008285, "C": 0.000833, "V": 3694.21649096, "T": "2017-11-01T12:05:00", "BV": 3.07034759}, {"O": 0.000833, "H": 0.00085053, "L": 0.00083299, "C": 0.00085053, "V": 12022.80294444, "T": "2017-11-01T12:10:00", "BV": 10.10629782}, {"O": 0.00085053, "H": 0.00085783, "L": 0.000835, "C": 0.000835, "V": 13883.39700029, "T": "2017-11-01T12:15:00", "BV": 11.81252349}, {"O": 0.000835, "H": 0.000855, "L": 0.00083, "C": 0.00084, "V": 10390.88933158, "T": "2017-11-01T12:20:00", "BV": 8.71551985}, {"O": 0.00084182, "H": 0.00084999, "L": 0.00084051, "C": 0.00084198, "V": 3363.45879596, "T": "2017-11-01T12:25:00", "BV": 2.845674}, {"O": 0.00084198, "H": 0.00084198, "L": 0.00083001, "C": 0.00083499, "V": 2386.64052928, "T": "2017-11-01T12:30:00", "BV": 1.99566138}, {"O": 0.000833, "H": 0.000834, "L": 0.00082683, "C": 0.00082699, "V": 4941.32921327, "T": "2017-11-01T12:35:00", "BV": 4.10356527}, {"O": 0.00082683, "H": 0.00083398, "L": 0.00082103, "C": 0.00083398, "V": 12975.152703, "T": "2017-11-01T12:40:00", "BV": 10.68371283}, {"O": 0.00083398, "H": 0.00083807, "L": 0.00082673, "C": 0.000838, "V": 4253.41574887, "T": "2017-11-01T12:45:00", "BV": 3.55035424}, {"O": 0.000838, "H": 0.00083807, "L": 0.00082678, "C": 0.00083495, "V": 2282.64044043, "T": "2017-11-01T12:50:00", "BV": 1.89855102}, {"O": 0.000838, "H": 0.000838, "L": 0.000826, "C": 0.000826, "V": 1555.92100048, "T": "2017-11-01T12:55:00", "BV": 1.29151596}, {"O": 0.00082602, "H": 0.00083, "L": 0.00082201, "C": 0.00082211, "V": 7055.20556594, "T": "2017-11-01T13:00:00", "BV": 5.81995848}, {"O": 0.00082211, "H": 0.0008232, "L": 0.00082105, "C": 0.00082105, "V": 5972.85374425, "T": "2017-11-01T13:05:00", "BV": 4.91060958}, {"O": 0.000821, "H": 0.000821, "L": 0.0008192, "C": 0.0008192, "V": 5841.47831383, "T": "2017-11-01T13:10:00", "BV": 4.79055308}, {"O": 0.00081898, "H": 0.000819, "L": 0.00081507, "C": 0.00081513, "V": 13794.48495472, "T": "2017-11-01T13:15:00", "BV": 11.2614452}, {"O": 0.000819, "H": 0.00081964, "L": 0.000814, "C": 0.00081899, "V": 10195.86017737, "T": "2017-11-01T13:20:00", "BV": 8.31548325}, {"O": 0.00081899, "H": 0.000819, "L": 0.00081209, "C": 0.000818, "V": 10998.12103056, "T": "2017-11-01T13:25:00", "BV": 8.95550246}, {"O": 0.000818, "H": 0.00083543, "L": 0.000814, "C": 0.000835, "V": 10217.43383472, "T": "2017-11-01T13:30:00", "BV": 8.41347792}, {"O": 0.00083539, "H": 0.00083539, "L": 0.00081809, "C": 0.00082199, "V": 7989.04531273, "T": "2017-11-01T13:35:00", "BV": 6.62814516}, {"O": 0.00081905, "H": 0.00083497, "L": 0.00081905, "C": 0.00082315, "V": 8106.33883901, "T": "2017-11-01T13:40:00", "BV": 6.71478862}, {"O": 0.000823, "H": 0.000823, "L": 0.00081699, "C": 0.0008195, "V": 10264.49200693, "T": "2017-11-01T13:45:00", "BV": 8.41504234}, {"O": 0.0008195, "H": 0.00082399, "L": 0.00081218, "C": 0.00082399, "V": 6983.36173958, "T": "2017-11-01T13:50:00", "BV": 5.70636522}, {"O": 0.00082399, "H": 0.00082399, "L": 0.00081492, "C": 0.000816, "V": 3230.75888644, "T": "2017-11-01T13:55:00", "BV": 2.64266734}, {"O": 0.000815, "H": 0.00082209, "L": 0.00081, "C": 0.00081774, "V": 23445.59311531, "T": "2017-11-01T14:00:00", "BV": 19.02755832}, {"O": 0.0008176, "H": 0.0008176, "L": 0.00080954, "C": 0.00080975, "V": 9184.56969407, "T": "2017-11-01T14:05:00", "BV": 7.44481051}, {"O": 0.00080975, "H": 0.00081, "L": 0.00080801, "C": 0.00080801, "V": 4674.43508518, "T": "2017-11-01T14:10:00", "BV": 3.7840627}, {"O": 0.00080801, "H": 0.00081696, "L": 0.00080688, "C": 0.00080716, "V": 7526.64018259, "T": "2017-11-01T14:15:00", "BV": 6.08487036}, {"O": 0.00081471, "H": 0.00081676, "L": 0.00080716, "C": 0.0008088, "V": 11277.47070236, "T": "2017-11-01T14:20:00", "BV": 9.15372934}, {"O": 0.0008088, "H": 0.00081634, "L": 0.0008088, "C": 0.00081, "V": 3811.63891064, "T": "2017-11-01T14:25:00", "BV": 3.08933593}, {"O": 0.000814, "H": 0.00081634, "L": 0.00081002, "C": 0.00081003, "V": 3176.63177552, "T": "2017-11-01T14:30:00", "BV": 2.58236627}, {"O": 0.0008101, "H": 0.000812, "L": 0.00080716, "C": 0.00080716, "V": 8947.68862936, "T": "2017-11-01T14:35:00", "BV": 7.23686813}, {"O": 0.00080715, "H": 0.00080715, "L": 0.000805, "C": 0.00080686, "V": 7427.1466066, "T": "2017-11-01T14:40:00", "BV": 5.98698288}, {"O": 0.00080686, "H": 0.000815, "L": 0.0008063, "C": 0.000815, "V": 3864.056124, "T": "2017-11-01T14:45:00", "BV": 3.12883399}, {"O": 0.00081499, "H": 0.000815, "L": 0.00080731, "C": 0.00080731, "V": 6177.37235334, "T": "2017-11-01T14:50:00", "BV": 5.02036574}, {"O": 0.00080731, "H": 0.00081499, "L": 0.00080731, "C": 0.00081, "V": 2324.57380699, "T": "2017-11-01T14:55:00", "BV": 1.88405263}, {"O": 0.00081449, "H": 0.000817, "L": 0.00080853, "C": 0.000817, "V": 2332.7091836, "T": "2017-11-01T15:00:00", "BV": 1.89588536}, {"O": 0.00081743, "H": 0.00081798, "L": 0.00081, "C": 0.00081, "V": 8770.69762399, "T": "2017-11-01T15:05:00", "BV": 7.13463313}, {"O": 0.00081, "H": 0.00081759, "L": 0.00080712, "C": 0.00080715, "V": 9046.50240279, "T": "2017-11-01T15:10:00", "BV": 7.33241066}, {"O": 0.0008115, "H": 0.0008115, "L": 0.00076718, "C": 0.00076721, "V": 76054.59838405, "T": "2017-11-01T15:15:00", "BV": 59.94228059}, {"O": 0.00076721, "H": 0.00078, "L": 0.00075, "C": 0.00077502, "V": 88084.75683094, "T": "2017-11-01T15:20:00", "BV": 67.50170512}, {"O": 0.00077502, "H": 0.00078, "L": 0.00077502, "C": 0.00077708, "V": 26374.87451373, "T": "2017-11-01T15:25:00", "BV": 20.51656755}, {"O": 0.00077799, "H": 0.00077799, "L": 0.00074385, "C": 0.0007445, "V": 47056.30898163, "T": "2017-11-01T15:30:00", "BV": 35.63206482}, {"O": 0.0007475, "H": 0.0007499, "L": 0.00072956, "C": 0.00074202, "V": 90527.57671354, "T": "2017-11-01T15:35:00", "BV": 66.58607809}, {"O": 0.00074101, "H": 0.00075268, "L": 0.00073751, "C": 0.00075099, "V": 55335.01461967, "T": "2017-11-01T15:40:00", "BV": 41.22707655}, {"O": 0.00075099, "H": 0.00077, "L": 0.000744, "C": 0.00076999, "V": 48631.14717427, "T": "2017-11-01T15:45:00", "BV": 36.8307814}, {"O": 0.000768, "H": 0.000772, "L": 0.00075, "C": 0.00075001, "V": 28832.35797193, "T": "2017-11-01T15:50:00", "BV": 22.11067353}, {"O": 0.00075001, "H": 0.00075001, "L": 0.00073301, "C": 0.000742, "V": 31204.15009651, "T": "2017-11-01T15:55:00", "BV": 23.092352}, {"O": 0.00073979, "H": 0.00074306, "L": 0.00073002, "C": 0.00073699, "V": 40214.34690078, "T": "2017-11-01T16:00:00", "BV": 29.52544445}, {"O": 0.00073696, "H": 0.00073696, "L": 0.00072628, "C": 0.00072628, "V": 25354.42468373, "T": "2017-11-01T16:05:00", "BV": 18.53465185}, {"O": 0.00072688, "H": 0.00072998, "L": 0.00071, "C": 0.000711, "V": 71248.38121574, "T": "2017-11-01T16:10:00", "BV": 51.24677632}, {"O": 0.00070999, "H": 0.00073551, "L": 0.00070867, "C": 0.00073385, "V": 51278.81190495, "T": "2017-11-01T16:15:00", "BV": 37.08440246}, {"O": 0.00073385, "H": 0.00074199, "L": 0.00072999, "C": 0.00074199, "V": 18264.40439901, "T": "2017-11-01T16:20:00", "BV": 13.37994889}, {"O": 0.00074199, "H": 0.00075998, "L": 0.00074, "C": 0.00075998, "V": 30884.1294135, "T": "2017-11-01T16:25:00", "BV": 23.17779451}, {"O": 0.00075916, "H": 0.00076947, "L": 0.00073, "C": 0.000731, "V": 47426.88209548, "T": "2017-11-01T16:30:00", "BV": 35.85171016}, {"O": 0.00073688, "H": 0.00075822, "L": 0.00073035, "C": 0.0007473, "V": 17375.30197328, "T": "2017-11-01T16:35:00", "BV": 12.93302787}, {"O": 0.000745, "H": 0.000745, "L": 0.00072501, "C": 0.00073198, "V": 18459.82109998, "T": "2017-11-01T16:40:00", "BV": 13.555103}, {"O": 0.00073017, "H": 0.000735, "L": 0.0007201, "C": 0.0007203, "V": 40800.00419036, "T": "2017-11-01T16:45:00", "BV": 29.67917414}, {"O": 0.0007203, "H": 0.0007299, "L": 0.0007203, "C": 0.00072343, "V": 17395.26948103, "T": "2017-11-01T16:50:00", "BV": 12.58822936}, {"O": 0.00072343, "H": 0.00072892, "L": 0.00071227, "C": 0.000714, "V": 26753.52914669, "T": "2017-11-01T16:55:00", "BV": 19.17726819}, {"O": 0.00071585, "H": 0.00071585, "L": 0.00070852, "C": 0.00070866, "V": 28993.95071584, "T": "2017-11-01T17:00:00", "BV": 20.62227245}, {"O": 0.00070866, "H": 0.0007127, "L": 0.000708, "C": 0.00070812, "V": 23076.25627625, "T": "2017-11-01T17:05:00", "BV": 16.36749337}, {"O": 0.00070812, "H": 0.00070848, "L": 0.00067905, "C": 0.00068, "V": 123894.11420828, "T": "2017-11-01T17:10:00", "BV": 86.02791644}, {"O": 0.00068, "H": 0.00068397, "L": 0.00064901, "C": 0.00066736, "V": 172725.82252388, "T": "2017-11-01T17:15:00", "BV": 114.44485245}, {"O": 0.00066736, "H": 0.00068023, "L": 0.00066736, "C": 0.00068001, "V": 51925.06403026, "T": "2017-11-01T17:20:00", "BV": 34.98796989}, {"O": 0.00068249, "H": 0.00068249, "L": 0.0006415, "C": 0.0006415, "V": 74450.04296536, "T": "2017-11-01T17:25:00", "BV": 49.10235933}, {"O": 0.0006425, "H": 0.00066349, "L": 0.00063558, "C": 0.00066349, "V": 87984.51384199, "T": "2017-11-01T17:30:00", "BV": 56.72573275}, {"O": 0.00066073, "H": 0.00068661, "L": 0.00066, "C": 0.00068661, "V": 86451.50267755, "T": "2017-11-01T17:35:00", "BV": 58.47728496}, {"O": 0.00068661, "H": 0.000695, "L": 0.000681, "C": 0.00068971, "V": 57121.41683336, "T": "2017-11-01T17:40:00", "BV": 39.37253796}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00066432, "C": 0.0006749, "V": 54273.99771246, "T": "2017-11-01T17:45:00", "BV": 36.38850123}, {"O": 0.00067139, "H": 0.00069, "L": 0.000667, "C": 0.000689, "V": 48229.8288402, "T": "2017-11-01T17:50:00", "BV": 32.91978568}, {"O": 0.00069, "H": 0.00072187, "L": 0.00069, "C": 0.0007, "V": 79779.63246446, "T": "2017-11-01T17:55:00", "BV": 56.6011692}, {"O": 0.0007, "H": 0.0007, "L": 0.0006859, "C": 0.00069549, "V": 32254.82049824, "T": "2017-11-01T18:00:00", "BV": 22.2940951}, {"O": 0.00069671, "H": 0.0007199, "L": 0.00069671, "C": 0.00071989, "V": 28475.95185619, "T": "2017-11-01T18:05:00", "BV": 20.28696849}, {"O": 0.00071989, "H": 0.00074999, "L": 0.00071199, "C": 0.00074, "V": 90933.40090415, "T": "2017-11-01T18:10:00", "BV": 67.25034823}, {"O": 0.00074, "H": 0.00074, "L": 0.00071218, "C": 0.00074, "V": 32010.64604583, "T": "2017-11-01T18:15:00", "BV": 23.30667196}, {"O": 0.00074, "H": 0.00074015, "L": 0.00071584, "C": 0.00071584, "V": 27230.76630506, "T": "2017-11-01T18:20:00", "BV": 19.85130353}, {"O": 0.000716, "H": 0.00076379, "L": 0.000715, "C": 0.00075012, "V": 89053.13359925, "T": "2017-11-01T18:25:00", "BV": 66.25331267}, {"O": 0.00075013, "H": 0.00076572, "L": 0.000723, "C": 0.00073001, "V": 51769.02016887, "T": "2017-11-01T18:30:00", "BV": 38.54210742}, {"O": 0.0007308, "H": 0.00075114, "L": 0.00073, "C": 0.00074, "V": 15250.59370199, "T": "2017-11-01T18:35:00", "BV": 11.34602701}, {"O": 0.0007414, "H": 0.00075, "L": 0.00074, "C": 0.0007496, "V": 31789.39372314, "T": "2017-11-01T18:40:00", "BV": 23.6868998}, {"O": 0.0007496, "H": 0.000768, "L": 0.00074936, "C": 0.000755, "V": 28252.44235282, "T": "2017-11-01T18:45:00", "BV": 21.36131034}, {"O": 0.000755, "H": 0.00077484, "L": 0.00075373, "C": 0.00077484, "V": 18083.98317474, "T": "2017-11-01T18:50:00", "BV": 13.81236036}, {"O": 0.00077376, "H": 0.0007899, "L": 0.0007647, "C": 0.00076583, "V": 60567.67341064, "T": "2017-11-01T18:55:00", "BV": 47.1560498}, {"O": 0.00076575, "H": 0.00078497, "L": 0.0007647, "C": 0.000774, "V": 23348.25087379, "T": "2017-11-01T19:00:00", "BV": 18.13292995}, {"O": 0.00077, "H": 0.000774, "L": 0.00076373, "C": 0.00076373, "V": 23246.66278302, "T": "2017-11-01T19:05:00", "BV": 17.84556509}, {"O": 0.000764, "H": 0.000764, "L": 0.00072296, "C": 0.00073992, "V": 31193.23087709, "T": "2017-11-01T19:10:00", "BV": 23.05746185}, {"O": 0.00073992, "H": 0.00075269, "L": 0.00073792, "C": 0.00075, "V": 14201.01317724, "T": "2017-11-01T19:15:00", "BV": 10.6467304}, {"O": 0.00075, "H": 0.00075738, "L": 0.000748, "C": 0.00075425, "V": 7054.56965658, "T": "2017-11-01T19:20:00", "BV": 5.31389499}, {"O": 0.0007534, "H": 0.0007534, "L": 0.000736, "C": 0.00074235, "V": 9125.30702454, "T": "2017-11-01T19:25:00", "BV": 6.78518927}, {"O": 0.00074233, "H": 0.00074233, "L": 0.000736, "C": 0.000737, "V": 24942.40471716, "T": "2017-11-01T19:30:00", "BV": 18.47691948}, {"O": 0.00073899, "H": 0.000739, "L": 0.0007033, "C": 0.00070896, "V": 69509.07877302, "T": "2017-11-01T19:35:00", "BV": 50.02147485}, {"O": 0.00070896, "H": 0.00072459, "L": 0.00068753, "C": 0.00072, "V": 58813.32055078, "T": "2017-11-01T19:40:00", "BV": 41.37765409}, {"O": 0.00072459, "H": 0.00074113, "L": 0.00072057, "C": 0.000737, "V": 24980.09425584, "T": "2017-11-01T19:45:00", "BV": 18.35681852}, {"O": 0.00073701, "H": 0.0007498, "L": 0.00073701, "C": 0.000743, "V": 19792.53011751, "T": "2017-11-01T19:50:00", "BV": 14.6831017}, {"O": 0.00074797, "H": 0.00074895, "L": 0.00074, "C": 0.00074, "V": 13758.87216164, "T": "2017-11-01T19:55:00", "BV": 10.24908693}, {"O": 0.00074, "H": 0.00074122, "L": 0.000735, "C": 0.00074, "V": 12258.58691535, "T": "2017-11-01T20:00:00", "BV": 9.04191833}, {"O": 0.00074, "H": 0.00074409, "L": 0.000736, "C": 0.000736, "V": 14441.71236055, "T": "2017-11-01T20:05:00", "BV": 10.652241}, {"O": 0.000737, "H": 0.000737, "L": 0.000736, "C": 0.00073607, "V": 9894.74964463, "T": "2017-11-01T20:10:00", "BV": 7.28722473}, {"O": 0.00073607, "H": 0.00073697, "L": 0.00073429, "C": 0.00073429, "V": 18281.60450226, "T": "2017-11-01T20:15:00", "BV": 13.45238675}, {"O": 0.00073429, "H": 0.00073429, "L": 0.000712, "C": 0.00072036, "V": 9820.71483489, "T": "2017-11-01T20:20:00", "BV": 7.04841737}, {"O": 0.00071203, "H": 0.00072999, "L": 0.000711, "C": 0.00072999, "V": 9342.27364563, "T": "2017-11-01T20:25:00", "BV": 6.68791062}, {"O": 0.000727, "H": 0.00073, "L": 0.00071902, "C": 0.00072176, "V": 3845.73481068, "T": "2017-11-01T20:30:00", "BV": 2.79559791}, {"O": 0.00072176, "H": 0.00072898, "L": 0.00071713, "C": 0.00071807, "V": 8079.01596222, "T": "2017-11-01T20:35:00", "BV": 5.82217399}, {"O": 0.00071821, "H": 0.00071828, "L": 0.00070316, "C": 0.00070316, "V": 21355.48324559, "T": "2017-11-01T20:40:00", "BV": 15.23082904}, {"O": 0.00070316, "H": 0.00070439, "L": 0.00069354, "C": 0.0006949, "V": 15062.91602437, "T": "2017-11-01T20:45:00", "BV": 10.52439598}, {"O": 0.00069489, "H": 0.00069489, "L": 0.00067572, "C": 0.00067989, "V": 41437.68855963, "T": "2017-11-01T20:50:00", "BV": 28.23354844}, {"O": 0.0006799, "H": 0.00070282, "L": 0.00067989, "C": 0.00070282, "V": 40232.20495356, "T": "2017-11-01T20:55:00", "BV": 27.79968503}, {"O": 0.00070282, "H": 0.00072, "L": 0.00068374, "C": 0.00068634, "V": 43813.83564375, "T": "2017-11-01T21:00:00", "BV": 30.9479246}, {"O": 0.0006959, "H": 0.00070276, "L": 0.0006859, "C": 0.00070276, "V": 19680.5372032, "T": "2017-11-01T21:05:00", "BV": 13.59083527}, {"O": 0.00070276, "H": 0.00071, "L": 0.0006999, "C": 0.0007, "V": 8558.54957702, "T": "2017-11-01T21:10:00", "BV": 6.03607548}, {"O": 0.00069994, "H": 0.0007, "L": 0.00068911, "C": 0.00069794, "V": 8389.76487378, "T": "2017-11-01T21:15:00", "BV": 5.82264112}, {"O": 0.00069796, "H": 0.0007, "L": 0.00069, "C": 0.00069054, "V": 8937.6409171, "T": "2017-11-01T21:20:00", "BV": 6.20982231}, {"O": 0.00069054, "H": 0.00069696, "L": 0.00069037, "C": 0.00069052, "V": 9172.61065876, "T": "2017-11-01T21:25:00", "BV": 6.33714608}, {"O": 0.00069052, "H": 0.00070213, "L": 0.00069, "C": 0.00069598, "V": 11547.03297202, "T": "2017-11-01T21:30:00", "BV": 8.03477718}, {"O": 0.00070213, "H": 0.000703, "L": 0.00069598, "C": 0.00070251, "V": 6332.65001723, "T": "2017-11-01T21:35:00", "BV": 4.44645666}, {"O": 0.0007025, "H": 0.00070251, "L": 0.00069599, "C": 0.00069599, "V": 4694.88051968, "T": "2017-11-01T21:40:00", "BV": 3.28370522}, {"O": 0.00069598, "H": 0.00069969, "L": 0.00069, "C": 0.0006992, "V": 8404.72077163, "T": "2017-11-01T21:45:00", "BV": 5.82522383}, {"O": 0.0006992, "H": 0.0006992, "L": 0.00069122, "C": 0.00069646, "V": 14523.36054148, "T": "2017-11-01T21:50:00", "BV": 10.10037609}, {"O": 0.00069685, "H": 0.0007025, "L": 0.0006955, "C": 0.00069581, "V": 12211.32092447, "T": "2017-11-01T21:55:00", "BV": 8.51463598}, {"O": 0.00069581, "H": 0.00069581, "L": 0.00068911, "C": 0.00069, "V": 10591.3037671, "T": "2017-11-01T22:00:00", "BV": 7.32181726}, {"O": 0.00069, "H": 0.00069525, "L": 0.00068449, "C": 0.000686, "V": 18940.30872808, "T": "2017-11-01T22:05:00", "BV": 13.02185964}, {"O": 0.00068692, "H": 0.00068692, "L": 0.000675, "C": 0.00067503, "V": 23628.20579633, "T": "2017-11-01T22:10:00", "BV": 16.02422301}, {"O": 0.00067572, "H": 0.00067699, "L": 0.00066814, "C": 0.00067041, "V": 26208.48779417, "T": "2017-11-01T22:15:00", "BV": 17.63629711}, {"O": 0.00067433, "H": 0.000685, "L": 0.00067057, "C": 0.000683, "V": 19887.92853972, "T": "2017-11-01T22:20:00", "BV": 13.55575073}, {"O": 0.00068299, "H": 0.000683, "L": 0.00068078, "C": 0.0006815, "V": 4705.76452393, "T": "2017-11-01T22:25:00", "BV": 3.21113421}, {"O": 0.00068175, "H": 0.00068175, "L": 0.00067725, "C": 0.00067725, "V": 9016.93106545, "T": "2017-11-01T22:30:00", "BV": 6.13691708}, {"O": 0.00068, "H": 0.0006803, "L": 0.0006638, "C": 0.00066401, "V": 40127.66640281, "T": "2017-11-01T22:35:00", "BV": 26.8755617}, {"O": 0.00066402, "H": 0.00067376, "L": 0.00065001, "C": 0.00067058, "V": 53126.88846323, "T": "2017-11-01T22:40:00", "BV": 34.94890761}, {"O": 0.00066879, "H": 0.00068277, "L": 0.00065333, "C": 0.00066383, "V": 45977.69813892, "T": "2017-11-01T22:45:00", "BV": 30.68309484}, {"O": 0.00066383, "H": 0.00067264, "L": 0.00066, "C": 0.00067, "V": 12637.22270627, "T": "2017-11-01T22:50:00", "BV": 8.41604152}, {"O": 0.00067, "H": 0.00067187, "L": 0.000645, "C": 0.000645, "V": 45710.06788707, "T": "2017-11-01T22:55:00", "BV": 29.93096148}, {"O": 0.00065, "H": 0.0006556, "L": 0.00064173, "C": 0.00064891, "V": 20559.86364398, "T": "2017-11-01T23:00:00", "BV": 13.33676337}, {"O": 0.00064887, "H": 0.00067304, "L": 0.000645, "C": 0.00067227, "V": 22300.23208104, "T": "2017-11-01T23:05:00", "BV": 14.71919386}, {"O": 0.000663, "H": 0.00067349, "L": 0.000663, "C": 0.00067312, "V": 20927.11299021, "T": "2017-11-01T23:10:00", "BV": 14.03589579}, {"O": 0.00067377, "H": 0.00069142, "L": 0.00067377, "C": 0.00067602, "V": 22685.38436897, "T": "2017-11-01T23:15:00", "BV": 15.48533716}, {"O": 0.0006753, "H": 0.0006753, "L": 0.00065566, "C": 0.00066, "V": 21947.82589633, "T": "2017-11-01T23:20:00", "BV": 14.58444804}, {"O": 0.00066005, "H": 0.000675, "L": 0.00065913, "C": 0.00067375, "V": 26498.73843768, "T": "2017-11-01T23:25:00", "BV": 17.56913076}, {"O": 0.00067375, "H": 0.00067424, "L": 0.00066, "C": 0.00066592, "V": 14046.23365879, "T": "2017-11-01T23:30:00", "BV": 9.34577729}, {"O": 0.00066001, "H": 0.00066584, "L": 0.0006425, "C": 0.00064558, "V": 17965.32050445, "T": "2017-11-01T23:35:00", "BV": 11.7551617}, {"O": 0.0006456, "H": 0.0006456, "L": 0.00058232, "C": 0.00061901, "V": 205904.51426106, "T": "2017-11-01T23:40:00", "BV": 125.21458659}, {"O": 0.00061549, "H": 0.00062608, "L": 0.00058559, "C": 0.00058559, "V": 82709.22943008, "T": "2017-11-01T23:45:00", "BV": 50.20740373}, {"O": 0.00058587, "H": 0.000603, "L": 0.00058, "C": 0.0006, "V": 90549.00359542, "T": "2017-11-01T23:50:00", "BV": 53.3784442}, {"O": 0.0006, "H": 0.00062445, "L": 0.0006, "C": 0.000612, "V": 81919.46327474, "T": "2017-11-01T23:55:00", "BV": 50.3443426}, {"O": 0.000612, "H": 0.00061507, "L": 0.0006001, "C": 0.0006035, "V": 38791.41508682, "T": "2017-11-02T00:00:00", "BV": 23.60685072}, {"O": 0.00060617, "H": 0.00061127, "L": 0.0006035, "C": 0.0006038, "V": 29376.92936638, "T": "2017-11-02T00:05:00", "BV": 17.83032724}, {"O": 0.000608, "H": 0.000608, "L": 0.00059023, "C": 0.00059023, "V": 27014.55109704, "T": "2017-11-02T00:10:00", "BV": 16.24761264}, {"O": 0.00059023, "H": 0.00060669, "L": 0.000586, "C": 0.00059, "V": 71535.527508, "T": "2017-11-02T00:15:00", "BV": 42.5196177}, {"O": 0.00059, "H": 0.00059001, "L": 0.00057566, "C": 0.000581, "V": 62444.7250225, "T": "2017-11-02T00:20:00", "BV": 36.34067025}, {"O": 0.00058898, "H": 0.00060667, "L": 0.00058724, "C": 0.000606, "V": 46669.00544537, "T": "2017-11-02T00:25:00", "BV": 27.59125364}, {"O": 0.000606, "H": 0.000606, "L": 0.00059, "C": 0.00059322, "V": 35045.29929309, "T": "2017-11-02T00:30:00", "BV": 20.83692094}, {"O": 0.00059322, "H": 0.000595, "L": 0.00057672, "C": 0.00057865, "V": 34078.15768182, "T": "2017-11-02T00:35:00", "BV": 19.96201495}, {"O": 0.00057865, "H": 0.00058792, "L": 0.00057601, "C": 0.000584, "V": 23839.70092756, "T": "2017-11-02T00:40:00", "BV": 13.84727144}, {"O": 0.000584, "H": 0.00059528, "L": 0.00058234, "C": 0.00058822, "V": 37499.62407216, "T": "2017-11-02T00:45:00", "BV": 22.01649571}, {"O": 0.00058822, "H": 0.00059, "L": 0.00057001, "C": 0.00057001, "V": 62860.41546664, "T": "2017-11-02T00:50:00", "BV": 36.38535367}, {"O": 0.00057001, "H": 0.000572, "L": 0.00054692, "C": 0.00056799, "V": 129223.83816285, "T": "2017-11-02T00:55:00", "BV": 72.01233848}, {"O": 0.000568, "H": 0.00057038, "L": 0.00055971, "C": 0.00056003, "V": 35423.83297675, "T": "2017-11-02T01:00:00", "BV": 20.03666717}, {"O": 0.00056002, "H": 0.00058467, "L": 0.00055963, "C": 0.00057505, "V": 23619.28228706, "T": "2017-11-02T01:05:00", "BV": 13.60730622}, {"O": 0.00058, "H": 0.00058467, "L": 0.00057012, "C": 0.0005726, "V": 25154.6635076, "T": "2017-11-02T01:10:00", "BV": 14.5350872}, {"O": 0.00057613, "H": 0.000577, "L": 0.000565, "C": 0.00057, "V": 21099.71323104, "T": "2017-11-02T01:15:00", "BV": 12.00695994}, {"O": 0.0005701, "H": 0.00057368, "L": 0.0005622, "C": 0.00056563, "V": 10273.70241505, "T": "2017-11-02T01:20:00", "BV": 5.84281168}, {"O": 0.0005622, "H": 0.0005673, "L": 0.00054211, "C": 0.000543, "V": 106502.13704343, "T": "2017-11-02T01:25:00", "BV": 58.69025014}, {"O": 0.000543, "H": 0.0005561, "L": 0.0005418, "C": 0.0005561, "V": 47795.19167865, "T": "2017-11-02T01:30:00", "BV": 26.11026461}, {"O": 0.00055611, "H": 0.00057602, "L": 0.00055505, "C": 0.00057514, "V": 57436.15121472, "T": "2017-11-02T01:35:00", "BV": 32.45759561}, {"O": 0.00057514, "H": 0.0005805, "L": 0.00056778, "C": 0.000575, "V": 61443.36751568, "T": "2017-11-02T01:40:00", "BV": 35.39647493}, {"O": 0.000575, "H": 0.00061296, "L": 0.000571, "C": 0.00060812, "V": 99193.87973415, "T": "2017-11-02T01:45:00", "BV": 59.40030321}, {"O": 0.00060812, "H": 0.00061886, "L": 0.000597, "C": 0.00061199, "V": 75774.64740842, "T": "2017-11-02T01:50:00", "BV": 46.08710222}, {"O": 0.00060864, "H": 0.000631, "L": 0.000601, "C": 0.00061006, "V": 79883.86846113, "T": "2017-11-02T01:55:00", "BV": 49.72945718}, {"O": 0.00061745, "H": 0.0006344, "L": 0.0006116, "C": 0.00063377, "V": 48774.68602296, "T": "2017-11-02T02:00:00", "BV": 30.58819901}, {"O": 0.00063327, "H": 0.00064789, "L": 0.00061858, "C": 0.00064789, "V": 88565.82472658, "T": "2017-11-02T02:05:00", "BV": 56.52097673}, {"O": 0.000645, "H": 0.000645, "L": 0.00062503, "C": 0.000627, "V": 39961.83821665, "T": "2017-11-02T02:10:00", "BV": 25.31254826}, {"O": 0.00062702, "H": 0.0006318, "L": 0.00060108, "C": 0.000611, "V": 57190.10834833, "T": "2017-11-02T02:15:00", "BV": 35.26401455}, {"O": 0.00061384, "H": 0.00061496, "L": 0.000601, "C": 0.000605, "V": 37375.56060972, "T": "2017-11-02T02:20:00", "BV": 22.68712387}, {"O": 0.00060435, "H": 0.00061617, "L": 0.00059653, "C": 0.00061217, "V": 65791.69637754, "T": "2017-11-02T02:25:00", "BV": 39.87652119}, {"O": 0.00061217, "H": 0.000615, "L": 0.00060254, "C": 0.00061494, "V": 17398.78156627, "T": "2017-11-02T02:30:00", "BV": 10.63994619}, {"O": 0.00061493, "H": 0.00061495, "L": 0.0006055, "C": 0.00060929, "V": 15167.79002241, "T": "2017-11-02T02:35:00", "BV": 9.26685783}, {"O": 0.00060945, "H": 0.00060945, "L": 0.000602, "C": 0.000603, "V": 30843.1710722, "T": "2017-11-02T02:40:00", "BV": 18.61433166}, {"O": 0.00060201, "H": 0.00060375, "L": 0.0005806, "C": 0.00058212, "V": 37820.62930269, "T": "2017-11-02T02:45:00", "BV": 22.27749882}, {"O": 0.00058067, "H": 0.00060921, "L": 0.00057873, "C": 0.00060921, "V": 27755.98764007, "T": "2017-11-02T02:50:00", "BV": 16.40599027}, {"O": 0.00060921, "H": 0.00060921, "L": 0.00059003, "C": 0.0005959, "V": 12710.15844919, "T": "2017-11-02T02:55:00", "BV": 7.61236871}, {"O": 0.00059596, "H": 0.00059596, "L": 0.00059, "C": 0.00059, "V": 13677.01894527, "T": "2017-11-02T03:00:00", "BV": 8.0886654}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058, "C": 0.00058, "V": 17945.14348138, "T": "2017-11-02T03:05:00", "BV": 10.47817911}, {"O": 0.00058551, "H": 0.00058592, "L": 0.0005721, "C": 0.0005721, "V": 31579.11961734, "T": "2017-11-02T03:10:00", "BV": 18.21035783}, {"O": 0.00057354, "H": 0.00059059, "L": 0.0005721, "C": 0.0005903, "V": 38467.31719871, "T": "2017-11-02T03:15:00", "BV": 22.31443094}, {"O": 0.0005903, "H": 0.00060921, "L": 0.00058567, "C": 0.000605, "V": 37451.65660941, "T": "2017-11-02T03:20:00", "BV": 22.55590111}, {"O": 0.00060001, "H": 0.00060497, "L": 0.0005999, "C": 0.0006, "V": 11609.08748404, "T": "2017-11-02T03:25:00", "BV": 6.96996445}, {"O": 0.0006, "H": 0.0006, "L": 0.00057512, "C": 0.000593, "V": 26230.8371208, "T": "2017-11-02T03:30:00", "BV": 15.44485068}, {"O": 0.00059561, "H": 0.000606, "L": 0.00058601, "C": 0.00060441, "V": 23997.30426158, "T": "2017-11-02T03:35:00", "BV": 14.30478745}, {"O": 0.00060441, "H": 0.00060441, "L": 0.00059102, "C": 0.00059126, "V": 8488.20854966, "T": "2017-11-02T03:40:00", "BV": 5.0698976}, {"O": 0.00059967, "H": 0.00060436, "L": 0.00059144, "C": 0.00060436, "V": 13617.04187283, "T": "2017-11-02T03:45:00", "BV": 8.14008889}, {"O": 0.00060002, "H": 0.00060599, "L": 0.0006, "C": 0.00060004, "V": 19619.39751543, "T": "2017-11-02T03:50:00", "BV": 11.80321298}, {"O": 0.00060012, "H": 0.00062, "L": 0.00060012, "C": 0.00061322, "V": 25751.5380935, "T": "2017-11-02T03:55:00", "BV": 15.78153103}, {"O": 0.00061907, "H": 0.00063, "L": 0.00061208, "C": 0.0006255, "V": 58784.68779838, "T": "2017-11-02T04:00:00", "BV": 36.64700856}, {"O": 0.000625, "H": 0.00063303, "L": 0.00062448, "C": 0.000633, "V": 16297.4834526, "T": "2017-11-02T04:05:00", "BV": 10.25348855}, {"O": 0.000633, "H": 0.00065255, "L": 0.000633, "C": 0.00064146, "V": 48004.03579458, "T": "2017-11-02T04:10:00", "BV": 30.91472582}, {"O": 0.00063503, "H": 0.000678, "L": 0.00063502, "C": 0.00067497, "V": 75707.02000041, "T": "2017-11-02T04:15:00", "BV": 50.46191173}, {"O": 0.00067497, "H": 0.000678, "L": 0.00062817, "C": 0.00063999, "V": 50701.28748108, "T": "2017-11-02T04:20:00", "BV": 32.82349363}, {"O": 0.00063302, "H": 0.00066378, "L": 0.00063057, "C": 0.00066152, "V": 36041.66165968, "T": "2017-11-02T04:25:00", "BV": 23.6656243}, {"O": 0.00066234, "H": 0.00066247, "L": 0.0006373, "C": 0.00064, "V": 25692.75898071, "T": "2017-11-02T04:30:00", "BV": 16.82980768}, {"O": 0.00064, "H": 0.00065, "L": 0.000638, "C": 0.00065, "V": 10776.45216661, "T": "2017-11-02T04:35:00", "BV": 6.91495467}, {"O": 0.00065016, "H": 0.000658, "L": 0.00063758, "C": 0.00064787, "V": 17351.56664985, "T": "2017-11-02T04:40:00", "BV": 11.30279825}, {"O": 0.00064787, "H": 0.00064787, "L": 0.00063451, "C": 0.00063451, "V": 31854.88723192, "T": "2017-11-02T04:45:00", "BV": 20.29035149}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00061278, "C": 0.00062592, "V": 13267.41022208, "T": "2017-11-02T04:50:00", "BV": 8.23004169}, {"O": 0.00062754, "H": 0.00063215, "L": 0.00062464, "C": 0.0006295, "V": 5715.39944103, "T": "2017-11-02T04:55:00", "BV": 3.5879202}, {"O": 0.0006295, "H": 0.00062962, "L": 0.0006246, "C": 0.00062946, "V": 3966.68861641, "T": "2017-11-02T05:00:00", "BV": 2.48073452}, {"O": 0.00062944, "H": 0.00062944, "L": 0.0006112, "C": 0.00061121, "V": 12225.79371166, "T": "2017-11-02T05:05:00", "BV": 7.5574142}, {"O": 0.00061959, "H": 0.00062041, "L": 0.00060965, "C": 0.0006203, "V": 9937.09364168, "T": "2017-11-02T05:10:00", "BV": 6.08994205}, {"O": 0.0006203, "H": 0.00065005, "L": 0.0006203, "C": 0.00065005, "V": 16331.01251639, "T": "2017-11-02T05:15:00", "BV": 10.45015697}, {"O": 0.00065005, "H": 0.00065986, "L": 0.00062967, "C": 0.0006397, "V": 23267.98980792, "T": "2017-11-02T05:20:00", "BV": 15.1398464}, {"O": 0.0006397, "H": 0.00063971, "L": 0.00062525, "C": 0.000635, "V": 5968.05068293, "T": "2017-11-02T05:25:00", "BV": 3.76332021}, {"O": 0.00063499, "H": 0.000639, "L": 0.00063031, "C": 0.000638, "V": 5844.44497977, "T": "2017-11-02T05:30:00", "BV": 3.72013433}, {"O": 0.000639, "H": 0.00064739, "L": 0.000638, "C": 0.000641, "V": 4233.33091498, "T": "2017-11-02T05:35:00", "BV": 2.7133028}, {"O": 0.000641, "H": 0.000641, "L": 0.0006274, "C": 0.0006274, "V": 8277.39708283, "T": "2017-11-02T05:40:00", "BV": 5.24747446}, {"O": 0.0006274, "H": 0.00063, "L": 0.00060914, "C": 0.00060914, "V": 19821.3061614, "T": "2017-11-02T05:45:00", "BV": 12.17909127}, {"O": 0.00060956, "H": 0.00061827, "L": 0.00060462, "C": 0.00061602, "V": 16768.92548592, "T": "2017-11-02T05:50:00", "BV": 10.20243989}, {"O": 0.00061602, "H": 0.00062911, "L": 0.00061226, "C": 0.000625, "V": 4039.23189394, "T": "2017-11-02T05:55:00", "BV": 2.51815202}, {"O": 0.000625, "H": 0.00062846, "L": 0.00061233, "C": 0.00061235, "V": 5526.9817218, "T": "2017-11-02T06:00:00", "BV": 3.41499697}, {"O": 0.00061226, "H": 0.00061226, "L": 0.0006, "C": 0.00061027, "V": 14758.33648775, "T": "2017-11-02T06:05:00", "BV": 8.93553095}, {"O": 0.00061177, "H": 0.000625, "L": 0.00061, "C": 0.00061043, "V": 22610.5009332, "T": "2017-11-02T06:10:00", "BV": 14.03872363}, {"O": 0.00061043, "H": 0.00061043, "L": 0.0006, "C": 0.0006, "V": 16978.67726737, "T": "2017-11-02T06:15:00", "BV": 10.25398537}, {"O": 0.0006023, "H": 0.0006023, "L": 0.00058888, "C": 0.0005917, "V": 13909.30728908, "T": "2017-11-02T06:20:00", "BV": 8.24891712}, {"O": 0.0005917, "H": 0.00059505, "L": 0.00058982, "C": 0.00059248, "V": 9005.71865573, "T": "2017-11-02T06:25:00", "BV": 5.33159362}, {"O": 0.00059505, "H": 0.000598, "L": 0.00058607, "C": 0.0005861, "V": 25817.10836261, "T": "2017-11-02T06:30:00", "BV": 15.24119661}, {"O": 0.0005861, "H": 0.0005861, "L": 0.000558, "C": 0.00055984, "V": 37986.28245182, "T": "2017-11-02T06:35:00", "BV": 21.69651479}, {"O": 0.00055984, "H": 0.00056343, "L": 0.00055348, "C": 0.0005557, "V": 21931.82449038, "T": "2017-11-02T06:40:00", "BV": 12.24175215}, {"O": 0.00055347, "H": 0.00057739, "L": 0.0005521, "C": 0.00056942, "V": 38473.5269777, "T": "2017-11-02T06:45:00", "BV": 21.66068297}, {"O": 0.00056942, "H": 0.00057, "L": 0.00055322, "C": 0.00057, "V": 16659.07659273, "T": "2017-11-02T06:50:00", "BV": 9.39456015}, {"O": 0.00057135, "H": 0.00058465, "L": 0.00057, "C": 0.00057352, "V": 14437.81940252, "T": "2017-11-02T06:55:00", "BV": 8.32495751}, {"O": 0.000575, "H": 0.000575, "L": 0.00055, "C": 0.00055401, "V": 31180.39395521, "T": "2017-11-02T07:00:00", "BV": 17.29534407}, {"O": 0.00055401, "H": 0.00058519, "L": 0.00055191, "C": 0.00058519, "V": 31123.99107908, "T": "2017-11-02T07:05:00", "BV": 17.78659337}, {"O": 0.00058519, "H": 0.00060564, "L": 0.00058361, "C": 0.00058521, "V": 65203.5871513, "T": "2017-11-02T07:10:00", "BV": 38.97188324}, {"O": 0.00058998, "H": 0.00059399, "L": 0.00058, "C": 0.0005813, "V": 14383.68276049, "T": "2017-11-02T07:15:00", "BV": 8.4380295}, {"O": 0.0005813, "H": 0.00060103, "L": 0.00058063, "C": 0.00060103, "V": 19962.21259819, "T": "2017-11-02T07:20:00", "BV": 11.83505222}, {"O": 0.00060147, "H": 0.00060991, "L": 0.0006005, "C": 0.000602, "V": 18599.10618992, "T": "2017-11-02T07:25:00", "BV": 11.20926295}, {"O": 0.000602, "H": 0.000605, "L": 0.00058595, "C": 0.00060392, "V": 18526.8457888, "T": "2017-11-02T07:30:00", "BV": 11.07051247}, {"O": 0.00059542, "H": 0.000608, "L": 0.00059511, "C": 0.00059927, "V": 9287.54134426, "T": "2017-11-02T07:35:00", "BV": 5.61512288}, {"O": 0.00059927, "H": 0.0006133, "L": 0.0005989, "C": 0.00060883, "V": 20468.9638312, "T": "2017-11-02T07:40:00", "BV": 12.41240471}, {"O": 0.00060883, "H": 0.0006106, "L": 0.00059797, "C": 0.00060286, "V": 7692.64585913, "T": "2017-11-02T07:45:00", "BV": 4.63726999}, {"O": 0.000606, "H": 0.000606, "L": 0.000598, "C": 0.00059855, "V": 9494.99849924, "T": "2017-11-02T07:50:00", "BV": 5.73647713}, {"O": 0.00059857, "H": 0.00060376, "L": 0.00059306, "C": 0.00059972, "V": 10572.69530256, "T": "2017-11-02T07:55:00", "BV": 6.34267834}, {"O": 0.000603, "H": 0.000603, "L": 0.00058286, "C": 0.00059611, "V": 7092.40962415, "T": "2017-11-02T08:00:00", "BV": 4.19091749}, {"O": 0.00059611, "H": 0.00059795, "L": 0.0005869, "C": 0.000595, "V": 4908.7289512, "T": "2017-11-02T08:05:00", "BV": 2.91390086}, {"O": 0.000595, "H": 0.000595, "L": 0.00059001, "C": 0.00059209, "V": 7707.97457448, "T": "2017-11-02T08:10:00", "BV": 4.55582839}, {"O": 0.00059209, "H": 0.000598, "L": 0.00059209, "C": 0.00059591, "V": 2341.96644709, "T": "2017-11-02T08:15:00", "BV": 1.39381697}, {"O": 0.00059591, "H": 0.0006024, "L": 0.00059591, "C": 0.00060092, "V": 7689.07184956, "T": "2017-11-02T08:20:00", "BV": 4.61470363}, {"O": 0.00060092, "H": 0.00060489, "L": 0.00060092, "C": 0.00060489, "V": 5953.30221896, "T": "2017-11-02T08:25:00", "BV": 3.58729295}, {"O": 0.00060489, "H": 0.000624, "L": 0.000602, "C": 0.0006076, "V": 19925.41543462, "T": "2017-11-02T08:30:00", "BV": 12.17624085}, {"O": 0.0006209, "H": 0.000626, "L": 0.00060908, "C": 0.00061652, "V": 16900.16149118, "T": "2017-11-02T08:35:00", "BV": 10.48047946}, {"O": 0.00061652, "H": 0.000626, "L": 0.000614, "C": 0.00062294, "V": 11672.68893239, "T": "2017-11-02T08:40:00", "BV": 7.22610128}, {"O": 0.00062294, "H": 0.00064084, "L": 0.00062, "C": 0.00064076, "V": 29352.23487618, "T": "2017-11-02T08:45:00", "BV": 18.65550294}, {"O": 0.00064084, "H": 0.00065, "L": 0.00063504, "C": 0.00064251, "V": 38640.05633156, "T": "2017-11-02T08:50:00", "BV": 24.83768011}, {"O": 0.00064251, "H": 0.00064544, "L": 0.00063201, "C": 0.00064034, "V": 22957.65466409, "T": "2017-11-02T08:55:00", "BV": 14.65134562}, {"O": 0.0006415, "H": 0.000644, "L": 0.000621, "C": 0.000621, "V": 13589.05180795, "T": "2017-11-02T09:00:00", "BV": 8.64650214}, {"O": 0.000621, "H": 0.00063, "L": 0.000602, "C": 0.0006042, "V": 20415.2060076, "T": "2017-11-02T09:05:00", "BV": 12.50486051}, {"O": 0.00060401, "H": 0.00061047, "L": 0.00059126, "C": 0.00060371, "V": 25897.50515318, "T": "2017-11-02T09:10:00", "BV": 15.54680862}, {"O": 0.00060371, "H": 0.00061073, "L": 0.00059847, "C": 0.00059874, "V": 10398.69147079, "T": "2017-11-02T09:15:00", "BV": 6.27277141}, {"O": 0.0006011, "H": 0.00060899, "L": 0.00059877, "C": 0.000601, "V": 9115.77539533, "T": "2017-11-02T09:20:00", "BV": 5.48478218}, {"O": 0.000601, "H": 0.00060753, "L": 0.00059207, "C": 0.00059207, "V": 11532.99236266, "T": "2017-11-02T09:25:00", "BV": 6.92757446}, {"O": 0.0005942, "H": 0.00059423, "L": 0.00058283, "C": 0.00058504, "V": 31792.63085369, "T": "2017-11-02T09:30:00", "BV": 18.73975432}, {"O": 0.000586, "H": 0.00059566, "L": 0.0005858, "C": 0.0005915, "V": 9386.39301764, "T": "2017-11-02T09:35:00", "BV": 5.51692473}, {"O": 0.00059174, "H": 0.0006009, "L": 0.0005877, "C": 0.00059999, "V": 6069.11059134, "T": "2017-11-02T09:40:00", "BV": 3.62048953}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00058772, "C": 0.00058772, "V": 3453.03313531, "T": "2017-11-02T09:45:00", "BV": 2.04239734}, {"O": 0.00058823, "H": 0.00058823, "L": 0.00057956, "C": 0.00057956, "V": 12799.09891708, "T": "2017-11-02T09:50:00", "BV": 7.44648969}, {"O": 0.00057906, "H": 0.00057996, "L": 0.00055802, "C": 0.00056896, "V": 39703.28143002, "T": "2017-11-02T09:55:00", "BV": 22.42344053}, {"O": 0.00056883, "H": 0.00057334, "L": 0.00055521, "C": 0.00056221, "V": 14988.91633824, "T": "2017-11-02T10:00:00", "BV": 8.37664887}, {"O": 0.00056236, "H": 0.00058911, "L": 0.00056236, "C": 0.00058911, "V": 19701.34525916, "T": "2017-11-02T10:05:00", "BV": 11.51708458}, {"O": 0.00058939, "H": 0.00058939, "L": 0.000556, "C": 0.000557, "V": 19075.49533342, "T": "2017-11-02T10:10:00", "BV": 10.87331654}, {"O": 0.000557, "H": 0.00056797, "L": 0.000557, "C": 0.00056, "V": 14592.45889208, "T": "2017-11-02T10:15:00", "BV": 8.23020395}, {"O": 0.00055978, "H": 0.00056396, "L": 0.00055575, "C": 0.0005565, "V": 10167.73016817, "T": "2017-11-02T10:20:00", "BV": 5.66318565}, {"O": 0.00055652, "H": 0.00055655, "L": 0.00054932, "C": 0.00054932, "V": 30200.68463904, "T": "2017-11-02T10:25:00", "BV": 16.70083395}, {"O": 0.00054932, "H": 0.00056017, "L": 0.000544, "C": 0.00056, "V": 34129.54070716, "T": "2017-11-02T10:30:00", "BV": 18.84471607}, {"O": 0.00055992, "H": 0.00057503, "L": 0.0005562, "C": 0.00056681, "V": 24035.70510265, "T": "2017-11-02T10:35:00", "BV": 13.56726603}, {"O": 0.00056681, "H": 0.00056947, "L": 0.00054533, "C": 0.00055, "V": 12572.74030809, "T": "2017-11-02T10:40:00", "BV": 6.96579502}, {"O": 0.000548, "H": 0.00056389, "L": 0.00054764, "C": 0.0005627, "V": 8616.83682493, "T": "2017-11-02T10:45:00", "BV": 4.7661051}, {"O": 0.0005627, "H": 0.00057004, "L": 0.00055772, "C": 0.00056351, "V": 10611.24486072, "T": "2017-11-02T10:50:00", "BV": 5.97551892}, {"O": 0.00056322, "H": 0.00057035, "L": 0.00054551, "C": 0.00054551, "V": 15993.56343088, "T": "2017-11-02T10:55:00", "BV": 8.89472896}, {"O": 0.00054619, "H": 0.00056262, "L": 0.00054484, "C": 0.00054484, "V": 9490.01473325, "T": "2017-11-02T11:00:00", "BV": 5.19047896}, {"O": 0.0005445, "H": 0.00054661, "L": 0.00052952, "C": 0.00052971, "V": 51570.42184922, "T": "2017-11-02T11:05:00", "BV": 27.73318141}, {"O": 0.00052913, "H": 0.00052913, "L": 0.00051671, "C": 0.00051671, "V": 34157.1279581, "T": "2017-11-02T11:10:00", "BV": 17.82724383}, {"O": 0.00051659, "H": 0.00054, "L": 0.00051, "C": 0.000524, "V": 101415.66974407, "T": "2017-11-02T11:15:00", "BV": 52.99603631}, {"O": 0.00053011, "H": 0.0005608, "L": 0.0005201, "C": 0.00055014, "V": 50234.48648058, "T": "2017-11-02T11:20:00", "BV": 27.42048133}, {"O": 0.00055014, "H": 0.00055405, "L": 0.00052511, "C": 0.00052511, "V": 34157.2063408, "T": "2017-11-02T11:25:00", "BV": 18.40093892}, {"O": 0.000525, "H": 0.00055, "L": 0.000523, "C": 0.00055, "V": 59662.12026574, "T": "2017-11-02T11:30:00", "BV": 32.18365321}, {"O": 0.00054994, "H": 0.0006225, "L": 0.000549, "C": 0.0006225, "V": 117325.04200056, "T": "2017-11-02T11:35:00", "BV": 68.44996352}, {"O": 0.00062, "H": 0.00063598, "L": 0.00058156, "C": 0.00058787, "V": 147280.12274695, "T": "2017-11-02T11:40:00", "BV": 90.12124485}, {"O": 0.00058396, "H": 0.00060037, "L": 0.000575, "C": 0.000594, "V": 105515.81623466, "T": "2017-11-02T11:45:00", "BV": 61.95729367}, {"O": 0.000594, "H": 0.0006, "L": 0.00058141, "C": 0.000588, "V": 35226.22705834, "T": "2017-11-02T11:50:00", "BV": 20.79756089}, {"O": 0.00058533, "H": 0.0005877, "L": 0.00057842, "C": 0.00057842, "V": 22037.06843936, "T": "2017-11-02T11:55:00", "BV": 12.84521299}, {"O": 0.00057919, "H": 0.00060779, "L": 0.000575, "C": 0.00059552, "V": 42134.87589951, "T": "2017-11-02T12:00:00", "BV": 25.04972834}, {"O": 0.00059506, "H": 0.00061, "L": 0.00059357, "C": 0.00061, "V": 26769.28179971, "T": "2017-11-02T12:05:00", "BV": 16.13765427}, {"O": 0.00061, "H": 0.0006155, "L": 0.00060222, "C": 0.00060896, "V": 30223.87993139, "T": "2017-11-02T12:10:00", "BV": 18.4153799}, {"O": 0.00061, "H": 0.00062644, "L": 0.00060167, "C": 0.00061889, "V": 46903.58291217, "T": "2017-11-02T12:15:00", "BV": 29.00257439}, {"O": 0.00061889, "H": 0.00062178, "L": 0.000615, "C": 0.000615, "V": 15962.58066823, "T": "2017-11-02T12:20:00", "BV": 9.85594252}, {"O": 0.000615, "H": 0.000615, "L": 0.00058244, "C": 0.00058999, "V": 21252.53583396, "T": "2017-11-02T12:25:00", "BV": 12.72938655}, {"O": 0.00058998, "H": 0.00059808, "L": 0.00057653, "C": 0.00059214, "V": 24640.4413269, "T": "2017-11-02T12:30:00", "BV": 14.3540878}, {"O": 0.00059788, "H": 0.000614, "L": 0.000595, "C": 0.00060165, "V": 18285.35760016, "T": "2017-11-02T12:35:00", "BV": 11.01469259}, {"O": 0.00060187, "H": 0.00060187, "L": 0.00058373, "C": 0.00059, "V": 17353.12658303, "T": "2017-11-02T12:40:00", "BV": 10.33414552}, {"O": 0.00059, "H": 0.00059, "L": 0.00057496, "C": 0.00059, "V": 17740.10351796, "T": "2017-11-02T12:45:00", "BV": 10.31410556}, {"O": 0.00058818, "H": 0.00059249, "L": 0.00058254, "C": 0.00058254, "V": 6223.68063356, "T": "2017-11-02T12:50:00", "BV": 3.659938}, {"O": 0.00058252, "H": 0.00060359, "L": 0.00057701, "C": 0.0005937, "V": 13888.36401866, "T": "2017-11-02T12:55:00", "BV": 8.19972081}, {"O": 0.00059998, "H": 0.00060312, "L": 0.00059343, "C": 0.00059376, "V": 9672.52145627, "T": "2017-11-02T13:00:00", "BV": 5.75371095}, {"O": 0.00059345, "H": 0.00059376, "L": 0.00058341, "C": 0.00058401, "V": 12323.3582493, "T": "2017-11-02T13:05:00", "BV": 7.25834347}, {"O": 0.00058703, "H": 0.00058986, "L": 0.00058122, "C": 0.00058264, "V": 7309.22441955, "T": "2017-11-02T13:10:00", "BV": 4.27539173}, {"O": 0.00058264, "H": 0.00058578, "L": 0.00057413, "C": 0.00057413, "V": 16452.41014833, "T": "2017-11-02T13:15:00", "BV": 9.53385635}, {"O": 0.00057413, "H": 0.00057998, "L": 0.000565, "C": 0.00057304, "V": 55427.86475853, "T": "2017-11-02T13:20:00", "BV": 31.73116237}, {"O": 0.000573, "H": 0.000573, "L": 0.000556, "C": 0.00055673, "V": 25144.32031791, "T": "2017-11-02T13:25:00", "BV": 14.12733474}, {"O": 0.00055673, "H": 0.00055673, "L": 0.00054505, "C": 0.00054661, "V": 19687.18804912, "T": "2017-11-02T13:30:00", "BV": 10.84477653}, {"O": 0.00054556, "H": 0.00054556, "L": 0.0005424, "C": 0.00054399, "V": 14578.22430121, "T": "2017-11-02T13:35:00", "BV": 7.93515883}, {"O": 0.00054399, "H": 0.00054461, "L": 0.0005423, "C": 0.0005423, "V": 18309.72909013, "T": "2017-11-02T13:40:00", "BV": 9.9606299}, {"O": 0.0005423, "H": 0.0005423, "L": 0.0005384, "C": 0.00054073, "V": 24827.66933379, "T": "2017-11-02T13:45:00", "BV": 13.41293534}, {"O": 0.00054032, "H": 0.00054217, "L": 0.00053577, "C": 0.00054002, "V": 21301.67916077, "T": "2017-11-02T13:50:00", "BV": 11.50051962}, {"O": 0.00054002, "H": 0.00055936, "L": 0.00053579, "C": 0.0005559, "V": 45009.81585857, "T": "2017-11-02T13:55:00", "BV": 24.63843662}, {"O": 0.0005559, "H": 0.00055936, "L": 0.00055022, "C": 0.00055022, "V": 14672.21070363, "T": "2017-11-02T14:00:00", "BV": 8.1472482}, {"O": 0.00055022, "H": 0.00056, "L": 0.00055022, "C": 0.00056, "V": 21231.20783957, "T": "2017-11-02T14:05:00", "BV": 11.8130921}, {"O": 0.00055999, "H": 0.00056118, "L": 0.000555, "C": 0.00056118, "V": 35085.95839109, "T": "2017-11-02T14:10:00", "BV": 19.64883964}, {"O": 0.00056093, "H": 0.00057377, "L": 0.00056093, "C": 0.00057105, "V": 20314.01500666, "T": "2017-11-02T14:15:00", "BV": 11.5895906}, {"O": 0.00057105, "H": 0.00057105, "L": 0.00054201, "C": 0.0005501, "V": 40554.73909799, "T": "2017-11-02T14:20:00", "BV": 22.59825248}, {"O": 0.0005501, "H": 0.00055678, "L": 0.00054869, "C": 0.00055001, "V": 7242.81462818, "T": "2017-11-02T14:25:00", "BV": 3.99493735}, {"O": 0.000554, "H": 0.00055668, "L": 0.00054371, "C": 0.00054488, "V": 15994.78860241, "T": "2017-11-02T14:30:00", "BV": 8.82220914}, {"O": 0.00055599, "H": 0.00055669, "L": 0.00054616, "C": 0.00055492, "V": 10011.97473176, "T": "2017-11-02T14:35:00", "BV": 5.55716759}, {"O": 0.00055492, "H": 0.00055671, "L": 0.00055, "C": 0.00055669, "V": 7851.41134727, "T": "2017-11-02T14:40:00", "BV": 4.35021552}, {"O": 0.00055671, "H": 0.00056888, "L": 0.00055671, "C": 0.0005622, "V": 13599.23760308, "T": "2017-11-02T14:45:00", "BV": 7.64867362}, {"O": 0.0005622, "H": 0.000572, "L": 0.00055745, "C": 0.000572, "V": 18333.05837816, "T": "2017-11-02T14:50:00", "BV": 10.39999602}, {"O": 0.00057208, "H": 0.0005748, "L": 0.00056629, "C": 0.00057401, "V": 26241.3029855, "T": "2017-11-02T14:55:00", "BV": 15.06224488}, {"O": 0.00057409, "H": 0.00057409, "L": 0.0005622, "C": 0.00056403, "V": 16613.35595806, "T": "2017-11-02T15:00:00", "BV": 9.45931348}, {"O": 0.0005622, "H": 0.0005748, "L": 0.0005576, "C": 0.000566, "V": 12373.0961758, "T": "2017-11-02T15:05:00", "BV": 7.01314462}, {"O": 0.000566, "H": 0.00056973, "L": 0.0005618, "C": 0.0005695, "V": 2876.12785258, "T": "2017-11-02T15:10:00", "BV": 1.62432564}, {"O": 0.0005695, "H": 0.00057164, "L": 0.00056599, "C": 0.00056788, "V": 6565.78880834, "T": "2017-11-02T15:15:00", "BV": 3.73013126}, {"O": 0.00056667, "H": 0.00056754, "L": 0.00056001, "C": 0.00056754, "V": 4158.92396638, "T": "2017-11-02T15:20:00", "BV": 2.34022294}, {"O": 0.00056754, "H": 0.00057785, "L": 0.000562, "C": 0.000575, "V": 12133.96281109, "T": "2017-11-02T15:25:00", "BV": 6.93922796}, {"O": 0.00057785, "H": 0.00058553, "L": 0.00057, "C": 0.00057, "V": 33936.2950489, "T": "2017-11-02T15:30:00", "BV": 19.71685605}, {"O": 0.000573, "H": 0.00057399, "L": 0.00057, "C": 0.00057112, "V": 33733.49701989, "T": "2017-11-02T15:35:00", "BV": 19.25072174}, {"O": 0.00057112, "H": 0.00057395, "L": 0.0005705, "C": 0.00057379, "V": 4318.84980851, "T": "2017-11-02T15:40:00", "BV": 2.47441881}, {"O": 0.00057379, "H": 0.00057395, "L": 0.00056919, "C": 0.00056919, "V": 9627.09508679, "T": "2017-11-02T15:45:00", "BV": 5.50789628}, {"O": 0.00056919, "H": 0.0005715, "L": 0.0005629, "C": 0.000565, "V": 10563.86314154, "T": "2017-11-02T15:50:00", "BV": 5.9916359}, {"O": 0.00056442, "H": 0.00056442, "L": 0.0005556, "C": 0.0005594, "V": 16280.40050651, "T": "2017-11-02T15:55:00", "BV": 9.12317612}, {"O": 0.00055922, "H": 0.00055922, "L": 0.00055002, "C": 0.00055481, "V": 8294.0171914, "T": "2017-11-02T16:00:00", "BV": 4.59831667}, {"O": 0.00055481, "H": 0.00055872, "L": 0.00055002, "C": 0.00055638, "V": 10716.34020362, "T": "2017-11-02T16:05:00", "BV": 5.94899882}, {"O": 0.00055638, "H": 0.0005691, "L": 0.00055381, "C": 0.00056481, "V": 12264.17279948, "T": "2017-11-02T16:10:00", "BV": 6.8751348}, {"O": 0.000569, "H": 0.000569, "L": 0.00056, "C": 0.00056, "V": 7625.61371433, "T": "2017-11-02T16:15:00", "BV": 4.28452281}, {"O": 0.0005614, "H": 0.0005614, "L": 0.0005548, "C": 0.0005558, "V": 33423.87847744, "T": "2017-11-02T16:20:00", "BV": 18.61401683}, {"O": 0.0005558, "H": 0.0005596, "L": 0.0005548, "C": 0.00055602, "V": 5387.12192355, "T": "2017-11-02T16:25:00", "BV": 3.00325241}, {"O": 0.00055939, "H": 0.00055939, "L": 0.000554, "C": 0.00055602, "V": 32834.53341102, "T": "2017-11-02T16:30:00", "BV": 18.19382446}, {"O": 0.00055602, "H": 0.0005577, "L": 0.000554, "C": 0.000555, "V": 21086.73754405, "T": "2017-11-02T16:35:00", "BV": 11.71088823}, {"O": 0.000555, "H": 0.0005614, "L": 0.00055365, "C": 0.00055939, "V": 22390.59415898, "T": "2017-11-02T16:40:00", "BV": 12.46258556}, {"O": 0.0005614, "H": 0.0005691, "L": 0.0005613, "C": 0.00056165, "V": 6198.44610383, "T": "2017-11-02T16:45:00", "BV": 3.49551318}, {"O": 0.00056165, "H": 0.000564, "L": 0.0005577, "C": 0.0005621, "V": 4574.28472106, "T": "2017-11-02T16:50:00", "BV": 2.57487376}, {"O": 0.0005621, "H": 0.000568, "L": 0.00056061, "C": 0.00056799, "V": 5464.49963403, "T": "2017-11-02T16:55:00", "BV": 3.07976279}, {"O": 0.000568, "H": 0.00058, "L": 0.000565, "C": 0.00058, "V": 13735.03934443, "T": "2017-11-02T17:00:00", "BV": 7.84939328}, {"O": 0.00058, "H": 0.000583, "L": 0.00057442, "C": 0.0005795, "V": 18360.31726526, "T": "2017-11-02T17:05:00", "BV": 10.65298519}, {"O": 0.0005795, "H": 0.00058, "L": 0.00057238, "C": 0.000573, "V": 11476.630807, "T": "2017-11-02T17:10:00", "BV": 6.63766368}, {"O": 0.000573, "H": 0.000573, "L": 0.000565, "C": 0.00056578, "V": 12001.00303108, "T": "2017-11-02T17:15:00", "BV": 6.8332774}, {"O": 0.00056578, "H": 0.0005675, "L": 0.00055772, "C": 0.00056015, "V": 12652.47541065, "T": "2017-11-02T17:20:00", "BV": 7.10397468}, {"O": 0.00056015, "H": 0.0005739, "L": 0.00056001, "C": 0.00057382, "V": 5873.44108521, "T": "2017-11-02T17:25:00", "BV": 3.32539921}, {"O": 0.00057382, "H": 0.0005739, "L": 0.00056576, "C": 0.00056672, "V": 6380.5768368, "T": "2017-11-02T17:30:00", "BV": 3.6437264}, {"O": 0.00056672, "H": 0.0005715, "L": 0.00056451, "C": 0.00056452, "V": 15221.52653671, "T": "2017-11-02T17:35:00", "BV": 8.64170118}, {"O": 0.00056452, "H": 0.000569, "L": 0.00056452, "C": 0.00056459, "V": 1508.34153118, "T": "2017-11-02T17:40:00", "BV": 0.85448829}, {"O": 0.00056874, "H": 0.00056874, "L": 0.0005645, "C": 0.0005675, "V": 5268.96190074, "T": "2017-11-02T17:45:00", "BV": 2.97932605}, {"O": 0.0005675, "H": 0.0005675, "L": 0.00056241, "C": 0.00056346, "V": 3629.81363817, "T": "2017-11-02T17:50:00", "BV": 2.05482951}, {"O": 0.00056346, "H": 0.00056926, "L": 0.0005577, "C": 0.00056, "V": 44129.9407387, "T": "2017-11-02T17:55:00", "BV": 24.77025222}, {"O": 0.00056559, "H": 0.00056559, "L": 0.00055511, "C": 0.00056201, "V": 7841.45935163, "T": "2017-11-02T18:00:00", "BV": 4.38922438}, {"O": 0.000562, "H": 0.000562, "L": 0.00055999, "C": 0.00056, "V": 6792.11601837, "T": "2017-11-02T18:05:00", "BV": 3.80550015}, {"O": 0.00056, "H": 0.00056897, "L": 0.0005599, "C": 0.00056895, "V": 20156.60048546, "T": "2017-11-02T18:10:00", "BV": 11.34423417}, {"O": 0.0005651, "H": 0.0005651, "L": 0.000562, "C": 0.000565, "V": 11916.76872875, "T": "2017-11-02T18:15:00", "BV": 6.7166151}, {"O": 0.00056505, "H": 0.00057366, "L": 0.000564, "C": 0.00057001, "V": 26169.40347223, "T": "2017-11-02T18:20:00", "BV": 14.93427915}, {"O": 0.00057, "H": 0.000575, "L": 0.00057, "C": 0.00057404, "V": 9915.44488413, "T": "2017-11-02T18:25:00", "BV": 5.66847042}, {"O": 0.00057404, "H": 0.00057622, "L": 0.00057, "C": 0.00057622, "V": 28208.61658896, "T": "2017-11-02T18:30:00", "BV": 16.16309008}, {"O": 0.0005763, "H": 0.00059015, "L": 0.00057628, "C": 0.00059, "V": 70503.4766675, "T": "2017-11-02T18:35:00", "BV": 41.34245438}, {"O": 0.00059, "H": 0.000595, "L": 0.0005825, "C": 0.00058518, "V": 22638.34975639, "T": "2017-11-02T18:40:00", "BV": 13.3408062}, {"O": 0.00058262, "H": 0.0005966, "L": 0.00058257, "C": 0.000593, "V": 15856.75291353, "T": "2017-11-02T18:45:00", "BV": 9.40839325}, {"O": 0.000593, "H": 0.000599, "L": 0.000593, "C": 0.00059799, "V": 19090.40529978, "T": "2017-11-02T18:50:00", "BV": 11.36699491}, {"O": 0.00059799, "H": 0.00059799, "L": 0.00058128, "C": 0.000585, "V": 15455.19637468, "T": "2017-11-02T18:55:00", "BV": 9.070676}, {"O": 0.000585, "H": 0.0006, "L": 0.000584, "C": 0.00059105, "V": 29401.78609952, "T": "2017-11-02T19:00:00", "BV": 17.41587526}, {"O": 0.0005925, "H": 0.0005925, "L": 0.00058769, "C": 0.000588, "V": 10886.3786234, "T": "2017-11-02T19:05:00", "BV": 6.42547605}, {"O": 0.000588, "H": 0.000588, "L": 0.00057291, "C": 0.00057291, "V": 14598.89603966, "T": "2017-11-02T19:10:00", "BV": 8.508336}, {"O": 0.00057288, "H": 0.0005839, "L": 0.00057251, "C": 0.00058197, "V": 6658.87569803, "T": "2017-11-02T19:15:00", "BV": 3.84753624}, {"O": 0.00058197, "H": 0.000585, "L": 0.00056201, "C": 0.00056325, "V": 24177.70784479, "T": "2017-11-02T19:20:00", "BV": 13.7893319}, {"O": 0.00056325, "H": 0.000582, "L": 0.000563, "C": 0.00058126, "V": 10025.89668365, "T": "2017-11-02T19:25:00", "BV": 5.71432945}, {"O": 0.00058126, "H": 0.000591, "L": 0.00057169, "C": 0.00057479, "V": 13471.9852045, "T": "2017-11-02T19:30:00", "BV": 7.85213719}, {"O": 0.00057354, "H": 0.000577, "L": 0.00057001, "C": 0.00057293, "V": 13945.49716662, "T": "2017-11-02T19:35:00", "BV": 7.98829397}, {"O": 0.00057478, "H": 0.00058, "L": 0.0005641, "C": 0.000577, "V": 23250.47260299, "T": "2017-11-02T19:40:00", "BV": 13.34092559}, {"O": 0.000577, "H": 0.00058, "L": 0.00056301, "C": 0.00056407, "V": 21121.8676315, "T": "2017-11-02T19:45:00", "BV": 11.98987869}, {"O": 0.00056989, "H": 0.00057415, "L": 0.00055988, "C": 0.00055988, "V": 42465.98677972, "T": "2017-11-02T19:50:00", "BV": 23.93403992}, {"O": 0.00055999, "H": 0.00057663, "L": 0.00055, "C": 0.00056168, "V": 43301.8198368, "T": "2017-11-02T19:55:00", "BV": 24.05556981}, {"O": 0.00056168, "H": 0.0005656, "L": 0.000556, "C": 0.0005656, "V": 7563.16091851, "T": "2017-11-02T20:00:00", "BV": 4.23818088}, {"O": 0.00056289, "H": 0.000568, "L": 0.00056114, "C": 0.00056351, "V": 6979.23808035, "T": "2017-11-02T20:05:00", "BV": 3.93585258}, {"O": 0.00056617, "H": 0.00056617, "L": 0.000557, "C": 0.00055996, "V": 5503.95672682, "T": "2017-11-02T20:10:00", "BV": 3.09377257}, {"O": 0.000559, "H": 0.00056616, "L": 0.000557, "C": 0.00055721, "V": 22180.91905043, "T": "2017-11-02T20:15:00", "BV": 12.47324958}, {"O": 0.00055888, "H": 0.00055888, "L": 0.00055011, "C": 0.000551, "V": 11784.47233378, "T": "2017-11-02T20:20:00", "BV": 6.54201988}, {"O": 0.000551, "H": 0.00055885, "L": 0.00055011, "C": 0.00055201, "V": 17010.15431073, "T": "2017-11-02T20:25:00", "BV": 9.41946103}, {"O": 0.00055203, "H": 0.00055701, "L": 0.000552, "C": 0.00055679, "V": 4897.86417823, "T": "2017-11-02T20:30:00", "BV": 2.71551464}, {"O": 0.000554, "H": 0.00055669, "L": 0.00055, "C": 0.0005511, "V": 15732.79144979, "T": "2017-11-02T20:35:00", "BV": 8.6867913}, {"O": 0.0005511, "H": 0.0005531, "L": 0.00054717, "C": 0.00055087, "V": 10152.16931703, "T": "2017-11-02T20:40:00", "BV": 5.58856822}, {"O": 0.0005487, "H": 0.0005487, "L": 0.00053995, "C": 0.00054118, "V": 29087.98934664, "T": "2017-11-02T20:45:00", "BV": 15.76269113}, {"O": 0.00054118, "H": 0.0005487, "L": 0.00053995, "C": 0.0005479, "V": 19503.7781663, "T": "2017-11-02T20:50:00", "BV": 10.59634972}, {"O": 0.00054789, "H": 0.0005487, "L": 0.00054191, "C": 0.000548, "V": 9977.67404769, "T": "2017-11-02T20:55:00", "BV": 5.45484315}, {"O": 0.00054798, "H": 0.0005509, "L": 0.0005475, "C": 0.0005509, "V": 9228.39795532, "T": "2017-11-02T21:00:00", "BV": 5.06219353}, {"O": 0.00055239, "H": 0.0005536, "L": 0.00054523, "C": 0.00054586, "V": 13843.90378913, "T": "2017-11-02T21:05:00", "BV": 7.6028752}, {"O": 0.00054538, "H": 0.0005498, "L": 0.0005431, "C": 0.00054979, "V": 4866.23988801, "T": "2017-11-02T21:10:00", "BV": 2.6642476}, {"O": 0.00054743, "H": 0.00054979, "L": 0.00054742, "C": 0.00054753, "V": 2911.1759663, "T": "2017-11-02T21:15:00", "BV": 1.59528208}, {"O": 0.000548, "H": 0.00054976, "L": 0.00054753, "C": 0.00054764, "V": 8190.7426144, "T": "2017-11-02T21:20:00", "BV": 4.49645725}, {"O": 0.00054974, "H": 0.000551, "L": 0.00054781, "C": 0.00054974, "V": 3870.68908801, "T": "2017-11-02T21:25:00", "BV": 2.12797157}, {"O": 0.00054979, "H": 0.000551, "L": 0.00053796, "C": 0.00054966, "V": 20198.84325687, "T": "2017-11-02T21:30:00", "BV": 11.00950539}, {"O": 0.00054966, "H": 0.00054966, "L": 0.00053896, "C": 0.00053908, "V": 6564.48653055, "T": "2017-11-02T21:35:00", "BV": 3.54893609}, {"O": 0.00054573, "H": 0.00054573, "L": 0.00053907, "C": 0.0005414, "V": 6839.58797592, "T": "2017-11-02T21:40:00", "BV": 3.70009515}, {"O": 0.0005414, "H": 0.00054797, "L": 0.0005414, "C": 0.00054671, "V": 2757.79724864, "T": "2017-11-02T21:45:00", "BV": 1.50012954}, {"O": 0.00054147, "H": 0.00054553, "L": 0.00053524, "C": 0.000538, "V": 15289.31972947, "T": "2017-11-02T21:50:00", "BV": 8.24777724}, {"O": 0.0005396, "H": 0.00053986, "L": 0.00053231, "C": 0.00053231, "V": 7269.5702265, "T": "2017-11-02T21:55:00", "BV": 3.88927985}, {"O": 0.00053231, "H": 0.00053959, "L": 0.00052401, "C": 0.00053255, "V": 28686.08525492, "T": "2017-11-02T22:00:00", "BV": 15.17409163}, {"O": 0.00053347, "H": 0.00053347, "L": 0.00052405, "C": 0.00052405, "V": 11836.42225782, "T": "2017-11-02T22:05:00", "BV": 6.25816255}, {"O": 0.000525, "H": 0.00053256, "L": 0.00052406, "C": 0.00053256, "V": 10163.22919164, "T": "2017-11-02T22:10:00", "BV": 5.38655284}, {"O": 0.000532, "H": 0.000532, "L": 0.00052858, "C": 0.00052989, "V": 3104.1089042, "T": "2017-11-02T22:15:00", "BV": 1.64416185}, {"O": 0.00052989, "H": 0.00052989, "L": 0.00052406, "C": 0.00052858, "V": 5950.30338957, "T": "2017-11-02T22:20:00", "BV": 3.14001788}, {"O": 0.00052858, "H": 0.00053578, "L": 0.00052844, "C": 0.00053575, "V": 3996.839663, "T": "2017-11-02T22:25:00", "BV": 2.13156945}, {"O": 0.00053575, "H": 0.00053988, "L": 0.00052844, "C": 0.00053789, "V": 18832.49697926, "T": "2017-11-02T22:30:00", "BV": 10.12202655}, {"O": 0.00053788, "H": 0.00054052, "L": 0.0005285, "C": 0.00053146, "V": 9853.97862552, "T": "2017-11-02T22:35:00", "BV": 5.25777888}, {"O": 0.00053146, "H": 0.00053332, "L": 0.0005285, "C": 0.00053, "V": 23255.96398926, "T": "2017-11-02T22:40:00", "BV": 12.35665075}, {"O": 0.00053069, "H": 0.00053331, "L": 0.00052374, "C": 0.00053, "V": 8264.06126848, "T": "2017-11-02T22:45:00", "BV": 4.36800397}, {"O": 0.00052382, "H": 0.00053331, "L": 0.00052374, "C": 0.00052374, "V": 10411.99652636, "T": "2017-11-02T22:50:00", "BV": 5.4820524}, {"O": 0.0005285, "H": 0.0005285, "L": 0.000521, "C": 0.00052101, "V": 24029.98790039, "T": "2017-11-02T22:55:00", "BV": 12.57152117}, {"O": 0.00052101, "H": 0.00052298, "L": 0.0005111, "C": 0.00051488, "V": 14751.82338843, "T": "2017-11-02T23:00:00", "BV": 7.63843209}, {"O": 0.0005138, "H": 0.00051488, "L": 0.000502, "C": 0.00050407, "V": 52252.39602288, "T": "2017-11-02T23:05:00", "BV": 26.53189981}, {"O": 0.00050407, "H": 0.0005138, "L": 0.00050303, "C": 0.00050885, "V": 32757.13580156, "T": "2017-11-02T23:10:00", "BV": 16.57713744}, {"O": 0.00050885, "H": 0.00051644, "L": 0.00050211, "C": 0.00050577, "V": 23365.49579258, "T": "2017-11-02T23:15:00", "BV": 11.86930969}, {"O": 0.00050577, "H": 0.00050577, "L": 0.0005, "C": 0.000501, "V": 30857.50535063, "T": "2017-11-02T23:20:00", "BV": 15.49600753}, {"O": 0.000501, "H": 0.00050107, "L": 0.00048, "C": 0.00048788, "V": 84946.08751052, "T": "2017-11-02T23:25:00", "BV": 41.90016674}, {"O": 0.00048548, "H": 0.00049237, "L": 0.00048001, "C": 0.00048916, "V": 83304.02099908, "T": "2017-11-02T23:30:00", "BV": 40.46590445}, {"O": 0.00048788, "H": 0.00049, "L": 0.00048, "C": 0.00048385, "V": 50552.37054397, "T": "2017-11-02T23:35:00", "BV": 24.5033761}, {"O": 0.00048385, "H": 0.00048385, "L": 0.00045971, "C": 0.00046829, "V": 129753.46089625, "T": "2017-11-02T23:40:00", "BV": 60.54603457}, {"O": 0.00047244, "H": 0.00047249, "L": 0.00046401, "C": 0.000468, "V": 30325.93635684, "T": "2017-11-02T23:45:00", "BV": 14.15031373}, {"O": 0.0004666, "H": 0.0005, "L": 0.0004666, "C": 0.00049464, "V": 65535.93162529, "T": "2017-11-02T23:50:00", "BV": 31.9407777}, {"O": 0.00048806, "H": 0.000495, "L": 0.00048152, "C": 0.000483, "V": 23879.21387779, "T": "2017-11-02T23:55:00", "BV": 11.59862929}, {"O": 0.00048455, "H": 0.0004872, "L": 0.00047529, "C": 0.00048111, "V": 21126.74782654, "T": "2017-11-03T00:00:00", "BV": 10.19582371}, {"O": 0.00048248, "H": 0.00048248, "L": 0.00046, "C": 0.00046376, "V": 37557.91906361, "T": "2017-11-03T00:05:00", "BV": 17.61922297}, {"O": 0.00046337, "H": 0.00047753, "L": 0.00046327, "C": 0.00046369, "V": 19104.71136429, "T": "2017-11-03T00:10:00", "BV": 8.98693244}, {"O": 0.00046369, "H": 0.00047741, "L": 0.00046327, "C": 0.00047457, "V": 19798.62178794, "T": "2017-11-03T00:15:00", "BV": 9.29430732}, {"O": 0.00047457, "H": 0.00047457, "L": 0.000467, "C": 0.00046703, "V": 12621.57908155, "T": "2017-11-03T00:20:00", "BV": 5.92860393}, {"O": 0.000467, "H": 0.00047752, "L": 0.000467, "C": 0.00047752, "V": 7385.06492068, "T": "2017-11-03T00:25:00", "BV": 3.47293315}, {"O": 0.00047741, "H": 0.0004854, "L": 0.000477, "C": 0.0004854, "V": 25379.74884262, "T": "2017-11-03T00:30:00", "BV": 12.21977954}, {"O": 0.0004854, "H": 0.00048748, "L": 0.00047007, "C": 0.00047102, "V": 23036.02941638, "T": "2017-11-03T00:35:00", "BV": 11.08485293}, {"O": 0.0004749, "H": 0.00047493, "L": 0.000465, "C": 0.00046615, "V": 10873.06770744, "T": "2017-11-03T00:40:00", "BV": 5.10423118}, {"O": 0.00046615, "H": 0.000475, "L": 0.000459, "C": 0.00047253, "V": 25146.46212899, "T": "2017-11-03T00:45:00", "BV": 11.74825154}, {"O": 0.00047252, "H": 0.00047607, "L": 0.00046647, "C": 0.00047043, "V": 23230.55837752, "T": "2017-11-03T00:50:00", "BV": 10.96943964}, {"O": 0.00047035, "H": 0.00047815, "L": 0.00046673, "C": 0.00047186, "V": 9663.16008773, "T": "2017-11-03T00:55:00", "BV": 4.56121954}, {"O": 0.00047452, "H": 0.00047515, "L": 0.00047, "C": 0.00047, "V": 21289.0687691, "T": "2017-11-03T01:00:00", "BV": 10.06355757}, {"O": 0.00047001, "H": 0.000475, "L": 0.00046805, "C": 0.00047309, "V": 18519.86104119, "T": "2017-11-03T01:05:00", "BV": 8.75994408}, {"O": 0.00046905, "H": 0.0004753, "L": 0.00046905, "C": 0.0004753, "V": 14446.70687464, "T": "2017-11-03T01:10:00", "BV": 6.85600343}, {"O": 0.00047561, "H": 0.00048222, "L": 0.00046792, "C": 0.000482, "V": 18581.17081708, "T": "2017-11-03T01:15:00", "BV": 8.82997381}, {"O": 0.000482, "H": 0.00048987, "L": 0.000482, "C": 0.00048987, "V": 24332.52194045, "T": "2017-11-03T01:20:00", "BV": 11.83060936}, {"O": 0.00048986, "H": 0.00049088, "L": 0.00048223, "C": 0.00049055, "V": 15332.45290459, "T": "2017-11-03T01:25:00", "BV": 7.47150316}, {"O": 0.00049055, "H": 0.00049055, "L": 0.000481, "C": 0.00048411, "V": 12464.17447955, "T": "2017-11-03T01:30:00", "BV": 6.0535594}, {"O": 0.00048411, "H": 0.00048597, "L": 0.00047575, "C": 0.0004761, "V": 12754.58993565, "T": "2017-11-03T01:35:00", "BV": 6.13346577}, {"O": 0.00047575, "H": 0.00048527, "L": 0.00047575, "C": 0.00048475, "V": 10250.95905684, "T": "2017-11-03T01:40:00", "BV": 4.95098544}, {"O": 0.00048485, "H": 0.00049099, "L": 0.00048485, "C": 0.00048997, "V": 20091.1279971, "T": "2017-11-03T01:45:00", "BV": 9.82995965}, {"O": 0.00048804, "H": 0.00049774, "L": 0.00048804, "C": 0.00049516, "V": 27480.46106665, "T": "2017-11-03T01:50:00", "BV": 13.56888683}, {"O": 0.00049775, "H": 0.00052171, "L": 0.00049391, "C": 0.00052, "V": 87979.32524087, "T": "2017-11-03T01:55:00", "BV": 45.0639134}, {"O": 0.000521, "H": 0.00053817, "L": 0.0005095, "C": 0.00050951, "V": 109152.08390452, "T": "2017-11-03T02:00:00", "BV": 57.62135441}, {"O": 0.00050924, "H": 0.00052325, "L": 0.00050021, "C": 0.00050982, "V": 42257.31896668, "T": "2017-11-03T02:05:00", "BV": 21.64356165}, {"O": 0.0005111, "H": 0.00052, "L": 0.00050959, "C": 0.00050959, "V": 18752.51719969, "T": "2017-11-03T02:10:00", "BV": 9.63463665}, {"O": 0.00050959, "H": 0.00050959, "L": 0.000491, "C": 0.000492, "V": 29251.50114524, "T": "2017-11-03T02:15:00", "BV": 14.5689527}, {"O": 0.00049239, "H": 0.00050202, "L": 0.00049239, "C": 0.00050153, "V": 12628.49259106, "T": "2017-11-03T02:20:00", "BV": 6.30347745}, {"O": 0.00050202, "H": 0.00051365, "L": 0.00050202, "C": 0.00050344, "V": 11003.80252399, "T": "2017-11-03T02:25:00", "BV": 5.58238747}, {"O": 0.00050736, "H": 0.00052185, "L": 0.0005071, "C": 0.0005197, "V": 22639.04259715, "T": "2017-11-03T02:30:00", "BV": 11.62908133}, {"O": 0.0005189, "H": 0.00051971, "L": 0.00051036, "C": 0.00051104, "V": 13560.53472624, "T": "2017-11-03T02:35:00", "BV": 6.98474732}, {"O": 0.00051104, "H": 0.00051496, "L": 0.0005071, "C": 0.00051092, "V": 13512.59404758, "T": "2017-11-03T02:40:00", "BV": 6.89775087}, {"O": 0.00050909, "H": 0.00051209, "L": 0.00050116, "C": 0.000512, "V": 7982.77459581, "T": "2017-11-03T02:45:00", "BV": 4.04323962}, {"O": 0.0005099, "H": 0.00051199, "L": 0.0005099, "C": 0.0005115, "V": 4705.44941739, "T": "2017-11-03T02:50:00", "BV": 2.40713895}, {"O": 0.00051111, "H": 0.00051191, "L": 0.0005036, "C": 0.00050361, "V": 4798.54015818, "T": "2017-11-03T02:55:00", "BV": 2.44303465}, {"O": 0.00050896, "H": 0.000509, "L": 0.00050361, "C": 0.00050414, "V": 10493.66774412, "T": "2017-11-03T03:00:00", "BV": 5.29494155}, {"O": 0.00050414, "H": 0.00050991, "L": 0.00049912, "C": 0.00049962, "V": 12843.38591739, "T": "2017-11-03T03:05:00", "BV": 6.45686534}, {"O": 0.00049908, "H": 0.00049923, "L": 0.00047941, "C": 0.00047941, "V": 15920.01278376, "T": "2017-11-03T03:10:00", "BV": 7.75011811}, {"O": 0.00047925, "H": 0.00049086, "L": 0.000475, "C": 0.00048101, "V": 21741.12436237, "T": "2017-11-03T03:15:00", "BV": 10.48703006}, {"O": 0.00048101, "H": 0.00049232, "L": 0.00047523, "C": 0.00048202, "V": 15830.83643614, "T": "2017-11-03T03:20:00", "BV": 7.63079665}, {"O": 0.00048194, "H": 0.0004822, "L": 0.00047007, "C": 0.00047505, "V": 10435.61600897, "T": "2017-11-03T03:25:00", "BV": 4.96012315}, {"O": 0.00047505, "H": 0.00047505, "L": 0.00046, "C": 0.00046, "V": 45224.6617758, "T": "2017-11-03T03:30:00", "BV": 21.02661915}, {"O": 0.00046, "H": 0.00046411, "L": 0.00045461, "C": 0.0004631, "V": 29792.76542543, "T": "2017-11-03T03:35:00", "BV": 13.64002846}, {"O": 0.00046408, "H": 0.00047868, "L": 0.000461, "C": 0.0004781, "V": 18514.29651771, "T": "2017-11-03T03:40:00", "BV": 8.69989301}, {"O": 0.0004781, "H": 0.0004781, "L": 0.00045778, "C": 0.00045778, "V": 18043.41544264, "T": "2017-11-03T03:45:00", "BV": 8.39470172}, {"O": 0.00045764, "H": 0.00047, "L": 0.000451, "C": 0.00045513, "V": 21753.54016519, "T": "2017-11-03T03:50:00", "BV": 9.9199927}, {"O": 0.00045513, "H": 0.00045998, "L": 0.00045101, "C": 0.00045642, "V": 12157.62678081, "T": "2017-11-03T03:55:00", "BV": 5.54718938}, {"O": 0.000455, "H": 0.0004596, "L": 0.0004525, "C": 0.00045882, "V": 17285.45649622, "T": "2017-11-03T04:00:00", "BV": 7.83099801}, {"O": 0.00045874, "H": 0.00046351, "L": 0.00045415, "C": 0.00046, "V": 9709.29238931, "T": "2017-11-03T04:05:00", "BV": 4.4587481}, {"O": 0.00046351, "H": 0.000467, "L": 0.00046, "C": 0.00046349, "V": 10290.12947094, "T": "2017-11-03T04:10:00", "BV": 4.78051134}, {"O": 0.00046461, "H": 0.00046602, "L": 0.00045955, "C": 0.00046602, "V": 8263.43394892, "T": "2017-11-03T04:15:00", "BV": 3.809311}, {"O": 0.00046602, "H": 0.00046884, "L": 0.00045004, "C": 0.00046262, "V": 12914.57618852, "T": "2017-11-03T04:20:00", "BV": 5.90661763}, {"O": 0.00046262, "H": 0.000464, "L": 0.00045111, "C": 0.000456, "V": 8963.88539422, "T": "2017-11-03T04:25:00", "BV": 4.08063201}, {"O": 0.00045112, "H": 0.00045742, "L": 0.00044991, "C": 0.00045731, "V": 32109.86890924, "T": "2017-11-03T04:30:00", "BV": 14.5151765}, {"O": 0.00045731, "H": 0.00046002, "L": 0.00045731, "C": 0.00045999, "V": 3466.96183195, "T": "2017-11-03T04:35:00", "BV": 1.59263891}, {"O": 0.00046001, "H": 0.00046824, "L": 0.00045999, "C": 0.00046501, "V": 12434.80504702, "T": "2017-11-03T04:40:00", "BV": 5.77924253}, {"O": 0.00046501, "H": 0.00046501, "L": 0.00045372, "C": 0.00045374, "V": 20369.31136133, "T": "2017-11-03T04:45:00", "BV": 9.33485574}, {"O": 0.00045374, "H": 0.00046184, "L": 0.00045114, "C": 0.00045493, "V": 13476.16727702, "T": "2017-11-03T04:50:00", "BV": 6.14185865}, {"O": 0.000454, "H": 0.00046049, "L": 0.00045127, "C": 0.00045501, "V": 4358.11375708, "T": "2017-11-03T04:55:00", "BV": 1.98060169}, {"O": 0.00045501, "H": 0.00045501, "L": 0.00044369, "C": 0.00045275, "V": 37355.36906634, "T": "2017-11-03T05:00:00", "BV": 16.79669367}, {"O": 0.00045264, "H": 0.00045968, "L": 0.00045, "C": 0.00045968, "V": 9414.89599919, "T": "2017-11-03T05:05:00", "BV": 4.26884315}, {"O": 0.00045842, "H": 0.0004596, "L": 0.00045011, "C": 0.00045391, "V": 7734.07698249, "T": "2017-11-03T05:10:00", "BV": 3.50175585}, {"O": 0.00045391, "H": 0.00045399, "L": 0.000448, "C": 0.00045208, "V": 5093.11906804, "T": "2017-11-03T05:15:00", "BV": 2.30276459}, {"O": 0.00045208, "H": 0.00045209, "L": 0.0004479, "C": 0.00044844, "V": 7751.18543447, "T": "2017-11-03T05:20:00", "BV": 3.48515426}, {"O": 0.00044838, "H": 0.0004515, "L": 0.00044756, "C": 0.00045142, "V": 6134.38354244, "T": "2017-11-03T05:25:00", "BV": 2.75553864}, {"O": 0.00045142, "H": 0.00045346, "L": 0.00044577, "C": 0.00044647, "V": 13352.63468213, "T": "2017-11-03T05:30:00", "BV": 5.99831985}, {"O": 0.00044629, "H": 0.00044691, "L": 0.00044301, "C": 0.00044301, "V": 11166.65549481, "T": "2017-11-03T05:35:00", "BV": 4.96449556}, {"O": 0.00044301, "H": 0.00044512, "L": 0.00044, "C": 0.00044094, "V": 29691.33828055, "T": "2017-11-03T05:40:00", "BV": 13.10457686}, {"O": 0.00044005, "H": 0.00044005, "L": 0.0004301, "C": 0.00043575, "V": 27675.31282438, "T": "2017-11-03T05:45:00", "BV": 12.09668831}, {"O": 0.00043567, "H": 0.00043904, "L": 0.00042754, "C": 0.00043651, "V": 39724.06147221, "T": "2017-11-03T05:50:00", "BV": 17.11410697}, {"O": 0.00043904, "H": 0.0004581, "L": 0.00043904, "C": 0.00045326, "V": 23117.68101909, "T": "2017-11-03T05:55:00", "BV": 10.43367255}, {"O": 0.00045326, "H": 0.00045326, "L": 0.00044001, "C": 0.00044897, "V": 14296.93590423, "T": "2017-11-03T06:00:00", "BV": 6.39763893}, {"O": 0.0004489, "H": 0.00045899, "L": 0.0004455, "C": 0.00045732, "V": 15543.82591596, "T": "2017-11-03T06:05:00", "BV": 7.08016022}, {"O": 0.00045524, "H": 0.00045999, "L": 0.00045, "C": 0.00045107, "V": 6136.81509063, "T": "2017-11-03T06:10:00", "BV": 2.80003657}, {"O": 0.00045818, "H": 0.00045982, "L": 0.000453, "C": 0.00045906, "V": 8086.22716647, "T": "2017-11-03T06:15:00", "BV": 3.70997304}, {"O": 0.00045906, "H": 0.00046241, "L": 0.0004565, "C": 0.00046241, "V": 8235.09432606, "T": "2017-11-03T06:20:00", "BV": 3.78432691}, {"O": 0.00046255, "H": 0.00046544, "L": 0.00046239, "C": 0.0004651, "V": 11014.16650968, "T": "2017-11-03T06:25:00", "BV": 5.09997524}, {"O": 0.0004651, "H": 0.00046559, "L": 0.00044945, "C": 0.00044945, "V": 16840.5297843, "T": "2017-11-03T06:30:00", "BV": 7.72680037}, {"O": 0.000452, "H": 0.000452, "L": 0.00043813, "C": 0.00044158, "V": 18335.98553231, "T": "2017-11-03T06:35:00", "BV": 8.11465549}, {"O": 0.00044158, "H": 0.00044928, "L": 0.00044, "C": 0.00044899, "V": 8492.51385536, "T": "2017-11-03T06:40:00", "BV": 3.77733822}, {"O": 0.00044899, "H": 0.00044999, "L": 0.000442, "C": 0.00044996, "V": 4624.13691235, "T": "2017-11-03T06:45:00", "BV": 2.06836992}, {"O": 0.00044979, "H": 0.00045452, "L": 0.00044272, "C": 0.00044458, "V": 5576.13361065, "T": "2017-11-03T06:50:00", "BV": 2.50402077}, {"O": 0.00044458, "H": 0.000451, "L": 0.00044301, "C": 0.00045, "V": 9099.23532121, "T": "2017-11-03T06:55:00", "BV": 4.06089477}, {"O": 0.00045, "H": 0.00045099, "L": 0.00044408, "C": 0.00044992, "V": 14425.02484459, "T": "2017-11-03T07:00:00", "BV": 6.43268398}, {"O": 0.00044505, "H": 0.00045553, "L": 0.00044505, "C": 0.00045384, "V": 8090.09305801, "T": "2017-11-03T07:05:00", "BV": 3.65218233}, {"O": 0.0004505, "H": 0.0004505, "L": 0.0004452, "C": 0.00044999, "V": 10644.85884267, "T": "2017-11-03T07:10:00", "BV": 4.7602017}, {"O": 0.00044999, "H": 0.0004538, "L": 0.00044625, "C": 0.0004522, "V": 4964.678346, "T": "2017-11-03T07:15:00", "BV": 2.23752895}, {"O": 0.00045377, "H": 0.0004538, "L": 0.00044908, "C": 0.00045154, "V": 4037.25629234, "T": "2017-11-03T07:20:00", "BV": 1.82281332}, {"O": 0.00045, "H": 0.00045, "L": 0.00044666, "C": 0.00044974, "V": 1752.08379814, "T": "2017-11-03T07:25:00", "BV": 0.78596886}, {"O": 0.00044974, "H": 0.00045311, "L": 0.00044656, "C": 0.00044777, "V": 14103.92782871, "T": "2017-11-03T07:30:00", "BV": 6.36738962}, {"O": 0.00045274, "H": 0.00045274, "L": 0.00044386, "C": 0.00044386, "V": 6932.17245531, "T": "2017-11-03T07:35:00", "BV": 3.0896734}, {"O": 0.00044386, "H": 0.00044386, "L": 0.0004246, "C": 0.00042471, "V": 39490.02953445, "T": "2017-11-03T07:40:00", "BV": 17.04382358}, {"O": 0.00042471, "H": 0.0004275, "L": 0.00042003, "C": 0.0004256, "V": 40887.61958732, "T": "2017-11-03T07:45:00", "BV": 17.31012988}, {"O": 0.00042748, "H": 0.0004327, "L": 0.0004256, "C": 0.00042749, "V": 9132.66200097, "T": "2017-11-03T07:50:00", "BV": 3.923937}, {"O": 0.0004324, "H": 0.0004324, "L": 0.00042312, "C": 0.00042347, "V": 7382.85769464, "T": "2017-11-03T07:55:00", "BV": 3.16122745}, {"O": 0.00042389, "H": 0.0004328, "L": 0.00042, "C": 0.0004284, "V": 17378.89984436, "T": "2017-11-03T08:00:00", "BV": 7.38594311}, {"O": 0.00042237, "H": 0.0004284, "L": 0.00042, "C": 0.000423, "V": 27656.73483297, "T": "2017-11-03T08:05:00", "BV": 11.65340939}, {"O": 0.000422, "H": 0.00044268, "L": 0.00042016, "C": 0.00043623, "V": 15282.37141952, "T": "2017-11-03T08:10:00", "BV": 6.5943261}, {"O": 0.00043623, "H": 0.00044071, "L": 0.00043071, "C": 0.000432, "V": 18037.14811034, "T": "2017-11-03T08:15:00", "BV": 7.8892962}, {"O": 0.00043187, "H": 0.00043187, "L": 0.00042003, "C": 0.0004225, "V": 21901.02972402, "T": "2017-11-03T08:20:00", "BV": 9.26438721}, {"O": 0.0004225, "H": 0.0004255, "L": 0.00042, "C": 0.0004201, "V": 15864.78960971, "T": "2017-11-03T08:25:00", "BV": 6.68207219}, {"O": 0.0004201, "H": 0.00042387, "L": 0.00042009, "C": 0.00042384, "V": 16708.24757607, "T": "2017-11-03T08:30:00", "BV": 7.0424391}, {"O": 0.00042384, "H": 0.00042384, "L": 0.00041532, "C": 0.0004165, "V": 22599.57605508, "T": "2017-11-03T08:35:00", "BV": 9.47240046}, {"O": 0.0004165, "H": 0.0004165, "L": 0.000415, "C": 0.0004154, "V": 22751.02402581, "T": "2017-11-03T08:40:00", "BV": 9.44751501}, {"O": 0.00041622, "H": 0.00042114, "L": 0.00041485, "C": 0.0004161, "V": 23488.78516855, "T": "2017-11-03T08:45:00", "BV": 9.81000019}, {"O": 0.0004161, "H": 0.00042, "L": 0.000414, "C": 0.000415, "V": 8355.40236163, "T": "2017-11-03T08:50:00", "BV": 3.47756729}, {"O": 0.000415, "H": 0.000419, "L": 0.00041286, "C": 0.00041835, "V": 12840.01053528, "T": "2017-11-03T08:55:00", "BV": 5.32148994}, {"O": 0.00041827, "H": 0.00041827, "L": 0.000412, "C": 0.00041301, "V": 19467.41216692, "T": "2017-11-03T09:00:00", "BV": 8.0423618}, {"O": 0.00041301, "H": 0.00041301, "L": 0.00040895, "C": 0.00040895, "V": 11583.81507883, "T": "2017-11-03T09:05:00", "BV": 4.75931636}, {"O": 0.000409, "H": 0.000409, "L": 0.00040384, "C": 0.00040385, "V": 34244.39534212, "T": "2017-11-03T09:10:00", "BV": 13.93648267}, {"O": 0.00040369, "H": 0.00041227, "L": 0.00040016, "C": 0.00040301, "V": 51953.82908926, "T": "2017-11-03T09:15:00", "BV": 20.9818109}, {"O": 0.00040407, "H": 0.00041079, "L": 0.0004008, "C": 0.00040944, "V": 26450.00432322, "T": "2017-11-03T09:20:00", "BV": 10.6825661}, {"O": 0.00040836, "H": 0.00042988, "L": 0.00040836, "C": 0.00042316, "V": 30751.89515592, "T": "2017-11-03T09:25:00", "BV": 12.96353945}, {"O": 0.00042316, "H": 0.00042316, "L": 0.00040494, "C": 0.000407, "V": 21936.55756303, "T": "2017-11-03T09:30:00", "BV": 9.06135763}, {"O": 0.00040998, "H": 0.00040998, "L": 0.000407, "C": 0.0004085, "V": 12460.26242832, "T": "2017-11-03T09:35:00", "BV": 5.0931879}, {"O": 0.00040802, "H": 0.000409, "L": 0.00040402, "C": 0.00040469, "V": 10580.74977886, "T": "2017-11-03T09:40:00", "BV": 4.31446169}, {"O": 0.00040402, "H": 0.0004047, "L": 0.00040102, "C": 0.00040102, "V": 16279.08246231, "T": "2017-11-03T09:45:00", "BV": 6.55196005}, {"O": 0.00040102, "H": 0.00040102, "L": 0.00039387, "C": 0.00039501, "V": 71272.10215746, "T": "2017-11-03T09:50:00", "BV": 28.43802656}, {"O": 0.00039611, "H": 0.00039611, "L": 0.00038751, "C": 0.00038948, "V": 53652.14345215, "T": "2017-11-03T09:55:00", "BV": 20.93883827}, {"O": 0.0003895, "H": 0.00040398, "L": 0.0003895, "C": 0.00040078, "V": 88879.99344478, "T": "2017-11-03T10:00:00", "BV": 35.26735097}, {"O": 0.00040078, "H": 0.0004039, "L": 0.00039516, "C": 0.00039999, "V": 26995.83167267, "T": "2017-11-03T10:05:00", "BV": 10.79652562}, {"O": 0.00039981, "H": 0.0004, "L": 0.0003875, "C": 0.00039777, "V": 28010.04495103, "T": "2017-11-03T10:10:00", "BV": 10.97436632}, {"O": 0.00039381, "H": 0.00040676, "L": 0.0003938, "C": 0.00040676, "V": 22949.47912293, "T": "2017-11-03T10:15:00", "BV": 9.2177214}, {"O": 0.00040562, "H": 0.00041449, "L": 0.000405, "C": 0.000407, "V": 23988.1779527, "T": "2017-11-03T10:20:00", "BV": 9.80285315}, {"O": 0.00041, "H": 0.00041, "L": 0.00040399, "C": 0.000407, "V": 14001.59044722, "T": "2017-11-03T10:25:00", "BV": 5.72674306}, {"O": 0.00040877, "H": 0.0004109, "L": 0.00039917, "C": 0.0004109, "V": 19719.14787315, "T": "2017-11-03T10:30:00", "BV": 7.99670983}, {"O": 0.00040701, "H": 0.0004109, "L": 0.00039978, "C": 0.00040734, "V": 12622.48799353, "T": "2017-11-03T10:35:00", "BV": 5.12437412}, {"O": 0.00040742, "H": 0.00041826, "L": 0.000407, "C": 0.00041733, "V": 16554.9097862, "T": "2017-11-03T10:40:00", "BV": 6.82226122}, {"O": 0.00041733, "H": 0.0004354, "L": 0.00041733, "C": 0.0004354, "V": 19991.32656478, "T": "2017-11-03T10:45:00", "BV": 8.52515413}, {"O": 0.0004355, "H": 0.00043843, "L": 0.000431, "C": 0.00043301, "V": 33054.28176427, "T": "2017-11-03T10:50:00", "BV": 14.35384935}, {"O": 0.00043301, "H": 0.00043903, "L": 0.00043139, "C": 0.00043496, "V": 22073.25972024, "T": "2017-11-03T10:55:00", "BV": 9.62698186}, {"O": 0.00043496, "H": 0.000436, "L": 0.00041994, "C": 0.00041999, "V": 24232.28756084, "T": "2017-11-03T11:00:00", "BV": 10.34451115}, {"O": 0.00042, "H": 0.000447, "L": 0.00041999, "C": 0.000447, "V": 41316.53620955, "T": "2017-11-03T11:05:00", "BV": 18.08793732}, {"O": 0.000447, "H": 0.00045942, "L": 0.0004386, "C": 0.00045942, "V": 53127.70036949, "T": "2017-11-03T11:10:00", "BV": 23.99230109}, {"O": 0.00045942, "H": 0.00046, "L": 0.00043899, "C": 0.00044248, "V": 30201.09578505, "T": "2017-11-03T11:15:00", "BV": 13.54528645}, {"O": 0.00044177, "H": 0.0004533, "L": 0.00044177, "C": 0.00044585, "V": 35741.52472451, "T": "2017-11-03T11:20:00", "BV": 16.0111535}, {"O": 0.00044585, "H": 0.000447, "L": 0.0004401, "C": 0.000447, "V": 8847.77131068, "T": "2017-11-03T11:25:00", "BV": 3.92837879}, {"O": 0.000447, "H": 0.0004574, "L": 0.000445, "C": 0.00045202, "V": 16646.07056144, "T": "2017-11-03T11:30:00", "BV": 7.50632541}, {"O": 0.00045494, "H": 0.00047953, "L": 0.00045199, "C": 0.000476, "V": 80283.03341648, "T": "2017-11-03T11:35:00", "BV": 37.63409034}, {"O": 0.00047707, "H": 0.000484, "L": 0.00045999, "C": 0.00045999, "V": 124525.9406403, "T": "2017-11-03T11:40:00", "BV": 59.22010966}, {"O": 0.00045945, "H": 0.000478, "L": 0.0004589, "C": 0.000478, "V": 36290.09737606, "T": "2017-11-03T11:45:00", "BV": 16.9026635}, {"O": 0.000478, "H": 0.00048495, "L": 0.00047002, "C": 0.0004734, "V": 90699.3525857, "T": "2017-11-03T11:50:00", "BV": 43.5310507}, {"O": 0.00047343, "H": 0.00047789, "L": 0.00046458, "C": 0.00046458, "V": 15817.91334049, "T": "2017-11-03T11:55:00", "BV": 7.48565762}, {"O": 0.00046488, "H": 0.00047096, "L": 0.00045552, "C": 0.000458, "V": 27252.75109232, "T": "2017-11-03T12:00:00", "BV": 12.60104104}, {"O": 0.000458, "H": 0.000461, "L": 0.00045232, "C": 0.00045399, "V": 23832.93218537, "T": "2017-11-03T12:05:00", "BV": 10.86236731}, {"O": 0.000454, "H": 0.00045803, "L": 0.00045208, "C": 0.00045541, "V": 9598.8696116, "T": "2017-11-03T12:10:00", "BV": 4.36769127}, {"O": 0.00045803, "H": 0.00046875, "L": 0.00045541, "C": 0.00046496, "V": 17140.03336177, "T": "2017-11-03T12:15:00", "BV": 7.89262221}, {"O": 0.00046452, "H": 0.00046884, "L": 0.00046444, "C": 0.00046551, "V": 14004.54210597, "T": "2017-11-03T12:20:00", "BV": 6.53767485}, {"O": 0.00046772, "H": 0.00046792, "L": 0.0004614, "C": 0.00046458, "V": 8267.41854978, "T": "2017-11-03T12:25:00", "BV": 3.84375869}, {"O": 0.00046458, "H": 0.00046601, "L": 0.0004555, "C": 0.000461, "V": 14077.9306249, "T": "2017-11-03T12:30:00", "BV": 6.48424629}, {"O": 0.000461, "H": 0.0004618, "L": 0.00044559, "C": 0.00044559, "V": 12349.48779779, "T": "2017-11-03T12:35:00", "BV": 5.59107399}, {"O": 0.00044567, "H": 0.00044567, "L": 0.00043812, "C": 0.00043814, "V": 34578.73246826, "T": "2017-11-03T12:40:00", "BV": 15.20123772}, {"O": 0.00043814, "H": 0.00044691, "L": 0.00043744, "C": 0.00044281, "V": 13031.143624, "T": "2017-11-03T12:45:00", "BV": 5.72374978}, {"O": 0.00044281, "H": 0.0004585, "L": 0.00044035, "C": 0.00044912, "V": 20630.29659707, "T": "2017-11-03T12:50:00", "BV": 9.31209487}, {"O": 0.00045, "H": 0.000452, "L": 0.00044311, "C": 0.00044415, "V": 12274.6288586, "T": "2017-11-03T12:55:00", "BV": 5.5241791}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044228, "C": 0.00044228, "V": 8082.28221569, "T": "2017-11-03T13:00:00", "BV": 3.59452821}, {"O": 0.00044222, "H": 0.00045195, "L": 0.00044, "C": 0.00045195, "V": 11725.28214623, "T": "2017-11-03T13:05:00", "BV": 5.24550262}, {"O": 0.00045163, "H": 0.0004678, "L": 0.00045042, "C": 0.00046699, "V": 52564.46366491, "T": "2017-11-03T13:10:00", "BV": 24.25644892}, {"O": 0.00046699, "H": 0.0004698, "L": 0.0004601, "C": 0.000468, "V": 18613.93032201, "T": "2017-11-03T13:15:00", "BV": 8.69943394}, {"O": 0.00046896, "H": 0.00047247, "L": 0.00046357, "C": 0.00046908, "V": 25236.07041852, "T": "2017-11-03T13:20:00", "BV": 11.86118383}, {"O": 0.00046908, "H": 0.000471, "L": 0.00045701, "C": 0.00046, "V": 13635.25037175, "T": "2017-11-03T13:25:00", "BV": 6.3036737}, {"O": 0.00045774, "H": 0.00046557, "L": 0.0004575, "C": 0.0004623, "V": 11538.31400582, "T": "2017-11-03T13:30:00", "BV": 5.31575439}, {"O": 0.0004623, "H": 0.00046391, "L": 0.0004604, "C": 0.00046066, "V": 5839.99086866, "T": "2017-11-03T13:35:00", "BV": 2.70485631}, {"O": 0.00046066, "H": 0.0004638, "L": 0.000457, "C": 0.00046, "V": 11699.80363802, "T": "2017-11-03T13:40:00", "BV": 5.37575405}, {"O": 0.00046, "H": 0.0004675, "L": 0.00045939, "C": 0.00046145, "V": 10685.87512528, "T": "2017-11-03T13:45:00", "BV": 4.94166953}, {"O": 0.00046145, "H": 0.00046479, "L": 0.00046019, "C": 0.00046109, "V": 9588.13250048, "T": "2017-11-03T13:50:00", "BV": 4.43780211}, {"O": 0.00046479, "H": 0.000465, "L": 0.00046109, "C": 0.0004649, "V": 5406.55528396, "T": "2017-11-03T13:55:00", "BV": 2.5120848}, {"O": 0.0004616, "H": 0.00046495, "L": 0.0004616, "C": 0.00046491, "V": 11164.30050154, "T": "2017-11-03T14:00:00", "BV": 5.18607387}, {"O": 0.00046491, "H": 0.00046491, "L": 0.00046109, "C": 0.0004611, "V": 9040.22166979, "T": "2017-11-03T14:05:00", "BV": 4.18988447}, {"O": 0.0004611, "H": 0.000463, "L": 0.00045966, "C": 0.0004605, "V": 6409.7551756, "T": "2017-11-03T14:10:00", "BV": 2.95562895}, {"O": 0.0004605, "H": 0.000463, "L": 0.00045954, "C": 0.00045954, "V": 7808.0214744, "T": "2017-11-03T14:15:00", "BV": 3.59861178}, {"O": 0.00045954, "H": 0.00045954, "L": 0.000457, "C": 0.000457, "V": 6464.30470265, "T": "2017-11-03T14:20:00", "BV": 2.95673307}, {"O": 0.000457, "H": 0.000457, "L": 0.00045005, "C": 0.00045476, "V": 11519.49767129, "T": "2017-11-03T14:25:00", "BV": 5.20883358}, {"O": 0.00045388, "H": 0.00045388, "L": 0.00045, "C": 0.0004532, "V": 9419.86327647, "T": "2017-11-03T14:30:00", "BV": 4.24938568}, {"O": 0.0004502, "H": 0.0004502, "L": 0.00044976, "C": 0.00044976, "V": 10336.17774302, "T": "2017-11-03T14:35:00", "BV": 4.65153941}, {"O": 0.00044976, "H": 0.00044976, "L": 0.00043992, "C": 0.00043992, "V": 20759.57792814, "T": "2017-11-03T14:40:00", "BV": 9.21250331}, {"O": 0.00043991, "H": 0.00044147, "L": 0.00043512, "C": 0.00044092, "V": 12152.51502456, "T": "2017-11-03T14:45:00", "BV": 5.31332241}, {"O": 0.00044092, "H": 0.0004522, "L": 0.00044, "C": 0.00045219, "V": 10137.26013369, "T": "2017-11-03T14:50:00", "BV": 4.50070866}, {"O": 0.00044856, "H": 0.00045219, "L": 0.00044545, "C": 0.00044961, "V": 18124.52993252, "T": "2017-11-03T14:55:00", "BV": 8.12435364}, {"O": 0.00044609, "H": 0.00044958, "L": 0.00043752, "C": 0.00043928, "V": 8425.00483002, "T": "2017-11-03T15:00:00", "BV": 3.73619138}, {"O": 0.0004392, "H": 0.00044266, "L": 0.00043755, "C": 0.00044239, "V": 6462.70565816, "T": "2017-11-03T15:05:00", "BV": 2.83798142}, {"O": 0.00044239, "H": 0.000448, "L": 0.00044198, "C": 0.000446, "V": 3483.13284371, "T": "2017-11-03T15:10:00", "BV": 1.54663395}, {"O": 0.000448, "H": 0.00045, "L": 0.00043757, "C": 0.0004379, "V": 14184.33880109, "T": "2017-11-03T15:15:00", "BV": 6.30262989}, {"O": 0.00044138, "H": 0.00044687, "L": 0.00043923, "C": 0.00044405, "V": 7063.51092296, "T": "2017-11-03T15:20:00", "BV": 3.14089863}, {"O": 0.00044405, "H": 0.00044841, "L": 0.00043755, "C": 0.00043865, "V": 50235.76596611, "T": "2017-11-03T15:25:00", "BV": 22.13478105}, {"O": 0.00043865, "H": 0.00044193, "L": 0.00043755, "C": 0.00044193, "V": 3305.81967075, "T": "2017-11-03T15:30:00", "BV": 1.45179064}, {"O": 0.000442, "H": 0.00044209, "L": 0.00043814, "C": 0.00043822, "V": 9424.22617711, "T": "2017-11-03T15:35:00", "BV": 4.13146609}, {"O": 0.00043822, "H": 0.00043822, "L": 0.000437, "C": 0.0004382, "V": 7230.71239669, "T": "2017-11-03T15:40:00", "BV": 3.16453054}, {"O": 0.00043758, "H": 0.00043758, "L": 0.00042, "C": 0.00042341, "V": 24856.55506536, "T": "2017-11-03T15:45:00", "BV": 10.64804349}, {"O": 0.00042341, "H": 0.00043, "L": 0.00041901, "C": 0.00042764, "V": 33728.33744589, "T": "2017-11-03T15:50:00", "BV": 14.27050918}, {"O": 0.00042771, "H": 0.000442, "L": 0.00042723, "C": 0.0004289, "V": 14730.48904994, "T": "2017-11-03T15:55:00", "BV": 6.39115163}, {"O": 0.00042723, "H": 0.00043237, "L": 0.00042615, "C": 0.00042623, "V": 13667.14027975, "T": "2017-11-03T16:00:00", "BV": 5.85254119}, {"O": 0.00042791, "H": 0.00044024, "L": 0.00042623, "C": 0.00043777, "V": 12474.33031798, "T": "2017-11-03T16:05:00", "BV": 5.40565386}, {"O": 0.00043777, "H": 0.00043987, "L": 0.00043075, "C": 0.000437, "V": 12205.51945432, "T": "2017-11-03T16:10:00", "BV": 5.33817064}, {"O": 0.000437, "H": 0.000437, "L": 0.00043203, "C": 0.00043444, "V": 3857.03094651, "T": "2017-11-03T16:15:00", "BV": 1.66996394}, {"O": 0.00043443, "H": 0.00043967, "L": 0.00043272, "C": 0.0004368, "V": 4142.72286706, "T": "2017-11-03T16:20:00", "BV": 1.80213633}, {"O": 0.00043623, "H": 0.00045, "L": 0.00043322, "C": 0.00044558, "V": 36447.08720618, "T": "2017-11-03T16:25:00", "BV": 16.14353637}, {"O": 0.00044544, "H": 0.00044558, "L": 0.00043751, "C": 0.00043772, "V": 13723.67108596, "T": "2017-11-03T16:30:00", "BV": 6.05756296}, {"O": 0.00043751, "H": 0.00044958, "L": 0.00043279, "C": 0.00044209, "V": 17152.47952447, "T": "2017-11-03T16:35:00", "BV": 7.5454856}, {"O": 0.00044209, "H": 0.00044795, "L": 0.00044019, "C": 0.00044019, "V": 9304.44421225, "T": "2017-11-03T16:40:00", "BV": 4.13696566}, {"O": 0.00044559, "H": 0.00044559, "L": 0.00044018, "C": 0.00044267, "V": 3637.41483367, "T": "2017-11-03T16:45:00", "BV": 1.61486767}, {"O": 0.00044267, "H": 0.00044557, "L": 0.00044022, "C": 0.00044498, "V": 3087.03386979, "T": "2017-11-03T16:50:00", "BV": 1.37086782}, {"O": 0.00044498, "H": 0.0004455, "L": 0.00044023, "C": 0.0004413, "V": 2070.07989236, "T": "2017-11-03T16:55:00", "BV": 0.91870134}, {"O": 0.0004413, "H": 0.00044132, "L": 0.00044025, "C": 0.00044132, "V": 7187.53315312, "T": "2017-11-03T17:00:00", "BV": 3.1703551}, {"O": 0.00044132, "H": 0.00044413, "L": 0.00044132, "C": 0.00044413, "V": 1908.65195865, "T": "2017-11-03T17:05:00", "BV": 0.8438841}, {"O": 0.00044428, "H": 0.00044561, "L": 0.00044005, "C": 0.0004456, "V": 6578.18212713, "T": "2017-11-03T17:10:00", "BV": 2.92413826}, {"O": 0.0004456, "H": 0.00044999, "L": 0.0004456, "C": 0.00044955, "V": 13814.94124974, "T": "2017-11-03T17:15:00", "BV": 6.18713673}, {"O": 0.00044955, "H": 0.00044999, "L": 0.00044644, "C": 0.0004486, "V": 12987.62611652, "T": "2017-11-03T17:20:00", "BV": 5.82756848}, {"O": 0.0004486, "H": 0.00044899, "L": 0.00044634, "C": 0.00044636, "V": 6702.66020851, "T": "2017-11-03T17:25:00", "BV": 2.99646375}, {"O": 0.00044634, "H": 0.000447, "L": 0.00044, "C": 0.00044348, "V": 11605.28586344, "T": "2017-11-03T17:30:00", "BV": 5.14512391}, {"O": 0.00044183, "H": 0.00044692, "L": 0.00044183, "C": 0.00044683, "V": 4345.7676315, "T": "2017-11-03T17:35:00", "BV": 1.9392988}, {"O": 0.00044684, "H": 0.000447, "L": 0.00044676, "C": 0.00044684, "V": 3851.82911069, "T": "2017-11-03T17:40:00", "BV": 1.72105574}, {"O": 0.00044684, "H": 0.0004469, "L": 0.00043818, "C": 0.0004469, "V": 11616.79525446, "T": "2017-11-03T17:45:00", "BV": 5.13314588}, {"O": 0.0004469, "H": 0.0004479, "L": 0.00044474, "C": 0.0004468, "V": 3889.66606083, "T": "2017-11-03T17:50:00", "BV": 1.73959858}, {"O": 0.0004468, "H": 0.00045, "L": 0.0004468, "C": 0.00045, "V": 3453.21604705, "T": "2017-11-03T17:55:00", "BV": 1.54794559}, {"O": 0.00045, "H": 0.0004505, "L": 0.00044975, "C": 0.00044975, "V": 5350.02560772, "T": "2017-11-03T18:00:00", "BV": 2.40771065}, {"O": 0.0004505, "H": 0.00045111, "L": 0.0004469, "C": 0.000447, "V": 12913.59990895, "T": "2017-11-03T18:05:00", "BV": 5.78520981}, {"O": 0.000447, "H": 0.0004473, "L": 0.00044474, "C": 0.00044729, "V": 4892.68528696, "T": "2017-11-03T18:10:00", "BV": 2.18717329}, {"O": 0.0004473, "H": 0.00045123, "L": 0.0004473, "C": 0.000451, "V": 7061.95274713, "T": "2017-11-03T18:15:00", "BV": 3.17801747}, {"O": 0.0004512, "H": 0.0004512, "L": 0.00044473, "C": 0.000445, "V": 7277.78020292, "T": "2017-11-03T18:20:00", "BV": 3.26303351}, {"O": 0.000445, "H": 0.000448, "L": 0.00044343, "C": 0.00044353, "V": 2720.97026382, "T": "2017-11-03T18:25:00", "BV": 1.21044027}, {"O": 0.00044343, "H": 0.0004466, "L": 0.00043574, "C": 0.00044202, "V": 9540.87001825, "T": "2017-11-03T18:30:00", "BV": 4.19641962}, {"O": 0.00044202, "H": 0.00044202, "L": 0.00042918, "C": 0.00044, "V": 13226.55250026, "T": "2017-11-03T18:35:00", "BV": 5.73018017}, {"O": 0.0004405, "H": 0.00044397, "L": 0.00044, "C": 0.000441, "V": 6175.55378273, "T": "2017-11-03T18:40:00", "BV": 2.73093918}, {"O": 0.00044007, "H": 0.0004425, "L": 0.00043751, "C": 0.00043751, "V": 5772.55953454, "T": "2017-11-03T18:45:00", "BV": 2.5465504}, {"O": 0.00043893, "H": 0.00043893, "L": 0.000435, "C": 0.0004351, "V": 6305.80687325, "T": "2017-11-03T18:50:00", "BV": 2.75044187}, {"O": 0.00043555, "H": 0.00043555, "L": 0.00043244, "C": 0.00043509, "V": 3342.74929144, "T": "2017-11-03T18:55:00", "BV": 1.45381053}, {"O": 0.00043378, "H": 0.00043615, "L": 0.00042732, "C": 0.00043266, "V": 10058.95488473, "T": "2017-11-03T19:00:00", "BV": 4.33288109}, {"O": 0.00043262, "H": 0.000433, "L": 0.00043262, "C": 0.000433, "V": 4107.40490866, "T": "2017-11-03T19:05:00", "BV": 1.77753869}, {"O": 0.000433, "H": 0.00043793, "L": 0.000433, "C": 0.00043791, "V": 6898.14309773, "T": "2017-11-03T19:10:00", "BV": 3.00863491}, {"O": 0.00043791, "H": 0.00043946, "L": 0.00043749, "C": 0.00043935, "V": 2919.84167826, "T": "2017-11-03T19:15:00", "BV": 1.28023227}, {"O": 0.00043792, "H": 0.00043932, "L": 0.00043275, "C": 0.00043525, "V": 6187.13739073, "T": "2017-11-03T19:20:00", "BV": 2.69538927}, {"O": 0.00043275, "H": 0.000435, "L": 0.00043242, "C": 0.00043243, "V": 6106.4130768, "T": "2017-11-03T19:25:00", "BV": 2.64613044}, {"O": 0.00043242, "H": 0.00043243, "L": 0.00042924, "C": 0.00043154, "V": 14524.60001455, "T": "2017-11-03T19:30:00", "BV": 6.25606969}, {"O": 0.00043207, "H": 0.00043491, "L": 0.00042348, "C": 0.00043, "V": 18638.93521708, "T": "2017-11-03T19:35:00", "BV": 7.97550526}, {"O": 0.00043, "H": 0.00043661, "L": 0.00042932, "C": 0.0004341, "V": 6908.86228222, "T": "2017-11-03T19:40:00", "BV": 2.98592462}, {"O": 0.0004341, "H": 0.00043433, "L": 0.00042617, "C": 0.000429, "V": 20544.90831195, "T": "2017-11-03T19:45:00", "BV": 8.79896022}, {"O": 0.00043115, "H": 0.00043192, "L": 0.00042624, "C": 0.00042624, "V": 4816.52785778, "T": "2017-11-03T19:50:00", "BV": 2.06486329}, {"O": 0.00042837, "H": 0.00042998, "L": 0.00042501, "C": 0.00042836, "V": 4914.64805884, "T": "2017-11-03T19:55:00", "BV": 2.10010899}, {"O": 0.00042836, "H": 0.00042899, "L": 0.0004255, "C": 0.0004283, "V": 3104.25697112, "T": "2017-11-03T20:00:00", "BV": 1.32959766}, {"O": 0.00042752, "H": 0.0004283, "L": 0.00042751, "C": 0.00042755, "V": 6510.43824521, "T": "2017-11-03T20:05:00", "BV": 2.78628203}, {"O": 0.00042752, "H": 0.00042752, "L": 0.00042491, "C": 0.000425, "V": 7379.94206544, "T": "2017-11-03T20:10:00", "BV": 3.13861324}, {"O": 0.0004275, "H": 0.00042755, "L": 0.00042501, "C": 0.0004274, "V": 5848.3458797, "T": "2017-11-03T20:15:00", "BV": 2.49455288}, {"O": 0.0004274, "H": 0.00042748, "L": 0.00042501, "C": 0.00042673, "V": 3756.28885586, "T": "2017-11-03T20:20:00", "BV": 1.59924148}, {"O": 0.00042673, "H": 0.000427, "L": 0.0004247, "C": 0.00042552, "V": 6001.6173626, "T": "2017-11-03T20:25:00", "BV": 2.55211728}, {"O": 0.00042472, "H": 0.00042821, "L": 0.0004247, "C": 0.0004282, "V": 9534.89437952, "T": "2017-11-03T20:30:00", "BV": 4.07396258}, {"O": 0.0004282, "H": 0.000432, "L": 0.00042801, "C": 0.00042803, "V": 27721.02453152, "T": "2017-11-03T20:35:00", "BV": 11.96234831}, {"O": 0.00043, "H": 0.00043331, "L": 0.0004272, "C": 0.00043331, "V": 12080.50997051, "T": "2017-11-03T20:40:00", "BV": 5.21596335}, {"O": 0.00043349, "H": 0.00044565, "L": 0.00043349, "C": 0.00044565, "V": 16973.13974644, "T": "2017-11-03T20:45:00", "BV": 7.48209582}, {"O": 0.00044537, "H": 0.00044999, "L": 0.00044311, "C": 0.00044896, "V": 31661.88837113, "T": "2017-11-03T20:50:00", "BV": 14.14838064}, {"O": 0.00044898, "H": 0.00046215, "L": 0.00044883, "C": 0.00046198, "V": 42373.92416372, "T": "2017-11-03T20:55:00", "BV": 19.31045583}, {"O": 0.0004621, "H": 0.000492, "L": 0.00046191, "C": 0.000492, "V": 79084.79766754, "T": "2017-11-03T21:00:00", "BV": 37.56658302}, {"O": 0.000492, "H": 0.00050495, "L": 0.00046853, "C": 0.00048139, "V": 148713.28124454, "T": "2017-11-03T21:05:00", "BV": 73.11953248}, {"O": 0.00048139, "H": 0.000513, "L": 0.00048139, "C": 0.00051267, "V": 93636.28825801, "T": "2017-11-03T21:10:00", "BV": 47.01958681}, {"O": 0.00051267, "H": 0.000535, "L": 0.00049403, "C": 0.00049403, "V": 147288.31741363, "T": "2017-11-03T21:15:00", "BV": 76.67861569}, {"O": 0.00049904, "H": 0.00052, "L": 0.00048753, "C": 0.00050003, "V": 145940.97116221, "T": "2017-11-03T21:20:00", "BV": 72.56045723}, {"O": 0.00050003, "H": 0.00050395, "L": 0.00048873, "C": 0.0004897, "V": 47806.25521567, "T": "2017-11-03T21:25:00", "BV": 23.68492501}, {"O": 0.00049496, "H": 0.00049497, "L": 0.00048404, "C": 0.0004897, "V": 30706.02348476, "T": "2017-11-03T21:30:00", "BV": 15.01136298}, {"O": 0.0004895, "H": 0.00048999, "L": 0.000478, "C": 0.00047872, "V": 31647.40882023, "T": "2017-11-03T21:35:00", "BV": 15.33229711}, {"O": 0.00047872, "H": 0.0005, "L": 0.00047414, "C": 0.0005, "V": 37584.72128415, "T": "2017-11-03T21:40:00", "BV": 18.29236347}, {"O": 0.0005, "H": 0.00051, "L": 0.00049184, "C": 0.000506, "V": 80068.08465477, "T": "2017-11-03T21:45:00", "BV": 40.3645942}, {"O": 0.000506, "H": 0.0005345, "L": 0.000506, "C": 0.00053099, "V": 113573.64272055, "T": "2017-11-03T21:50:00", "BV": 59.24741987}, {"O": 0.00053099, "H": 0.00056, "L": 0.00051622, "C": 0.000538, "V": 197607.90794517, "T": "2017-11-03T21:55:00", "BV": 107.87903296}, {"O": 0.000538, "H": 0.000619, "L": 0.00053762, "C": 0.00061549, "V": 240568.21417177, "T": "2017-11-03T22:00:00", "BV": 139.84110901}, {"O": 0.000616, "H": 0.00063002, "L": 0.00056058, "C": 0.00059668, "V": 375893.61255222, "T": "2017-11-03T22:05:00", "BV": 225.91515521}, {"O": 0.00059798, "H": 0.00062448, "L": 0.00057, "C": 0.00057, "V": 177230.34209743, "T": "2017-11-03T22:10:00", "BV": 106.52898144}, {"O": 0.00057001, "H": 0.00060792, "L": 0.00056527, "C": 0.00060562, "V": 269470.70218546, "T": "2017-11-03T22:15:00", "BV": 158.24123511}, {"O": 0.000605, "H": 0.000606, "L": 0.0005753, "C": 0.000589, "V": 134089.37104482, "T": "2017-11-03T22:20:00", "BV": 79.03355049}, {"O": 0.0005878, "H": 0.000589, "L": 0.00058, "C": 0.000581, "V": 85293.29307473, "T": "2017-11-03T22:25:00", "BV": 49.59235522}, {"O": 0.00058052, "H": 0.00058052, "L": 0.0005353, "C": 0.00054892, "V": 224938.39656286, "T": "2017-11-03T22:30:00", "BV": 124.75254819}, {"O": 0.00054892, "H": 0.00056063, "L": 0.000521, "C": 0.00052767, "V": 138544.01207727, "T": "2017-11-03T22:35:00", "BV": 74.29169631}, {"O": 0.00052767, "H": 0.00054997, "L": 0.0005215, "C": 0.00054784, "V": 167465.19794147, "T": "2017-11-03T22:40:00", "BV": 90.16214572}, {"O": 0.00054785, "H": 0.00055097, "L": 0.00052813, "C": 0.00055075, "V": 76138.62117778, "T": "2017-11-03T22:45:00", "BV": 41.03159237}, {"O": 0.00055097, "H": 0.00055315, "L": 0.000523, "C": 0.000535, "V": 103367.49730818, "T": "2017-11-03T22:50:00", "BV": 55.61119813}, {"O": 0.000535, "H": 0.00054, "L": 0.00052619, "C": 0.00054, "V": 37146.03837849, "T": "2017-11-03T22:55:00", "BV": 19.81363222}, {"O": 0.0005399, "H": 0.00055, "L": 0.00053533, "C": 0.00054378, "V": 48790.09300853, "T": "2017-11-03T23:00:00", "BV": 26.42588828}, {"O": 0.00054322, "H": 0.00055, "L": 0.00053635, "C": 0.00054171, "V": 47401.82350548, "T": "2017-11-03T23:05:00", "BV": 25.72458735}, {"O": 0.00054171, "H": 0.0005545, "L": 0.00054171, "C": 0.0005545, "V": 46572.82662001, "T": "2017-11-03T23:10:00", "BV": 25.56333384}, {"O": 0.00055399, "H": 0.00056595, "L": 0.00054964, "C": 0.000555, "V": 76347.03506336, "T": "2017-11-03T23:15:00", "BV": 42.77777376}, {"O": 0.000556, "H": 0.00056071, "L": 0.00054, "C": 0.000556, "V": 46526.80864017, "T": "2017-11-03T23:20:00", "BV": 25.59753787}, {"O": 0.00055599, "H": 0.00056667, "L": 0.00055, "C": 0.000566, "V": 40290.2583489, "T": "2017-11-03T23:25:00", "BV": 22.57436793}, {"O": 0.000566, "H": 0.00056749, "L": 0.00055003, "C": 0.00055108, "V": 55656.05164487, "T": "2017-11-03T23:30:00", "BV": 31.19893433}, {"O": 0.00055895, "H": 0.0005598, "L": 0.0005389, "C": 0.00054019, "V": 35316.61117668, "T": "2017-11-03T23:35:00", "BV": 19.31881623}, {"O": 0.00054282, "H": 0.000555, "L": 0.00054021, "C": 0.000545, "V": 28974.21943825, "T": "2017-11-03T23:40:00", "BV": 15.88403594}, {"O": 0.000545, "H": 0.00054537, "L": 0.00053855, "C": 0.00053855, "V": 21304.55750678, "T": "2017-11-03T23:45:00", "BV": 11.52933292}, {"O": 0.00053855, "H": 0.0005389, "L": 0.00052193, "C": 0.0005261, "V": 36542.11450843, "T": "2017-11-03T23:50:00", "BV": 19.44965705}, {"O": 0.0005261, "H": 0.00052999, "L": 0.00051194, "C": 0.000513, "V": 50945.45605951, "T": "2017-11-03T23:55:00", "BV": 26.62527734}, {"O": 0.00051274, "H": 0.00056, "L": 0.00051187, "C": 0.00053998, "V": 161010.75720515, "T": "2017-11-04T00:00:00", "BV": 86.41310679}, {"O": 0.000539, "H": 0.00054, "L": 0.00053002, "C": 0.0005399, "V": 39745.20375989, "T": "2017-11-04T00:05:00", "BV": 21.2234341}, {"O": 0.00053413, "H": 0.00055123, "L": 0.00053413, "C": 0.000547, "V": 40038.70210008, "T": "2017-11-04T00:10:00", "BV": 21.87635751}, {"O": 0.00054678, "H": 0.00055597, "L": 0.00053992, "C": 0.00055277, "V": 37833.38208955, "T": "2017-11-04T00:15:00", "BV": 20.76670303}, {"O": 0.00055593, "H": 0.00055597, "L": 0.000542, "C": 0.00055579, "V": 27459.34934331, "T": "2017-11-04T00:20:00", "BV": 15.10446732}, {"O": 0.00055201, "H": 0.0005521, "L": 0.00055, "C": 0.0005521, "V": 11631.43556331, "T": "2017-11-04T00:25:00", "BV": 6.4131795}, {"O": 0.0005521, "H": 0.00058, "L": 0.0005521, "C": 0.00056394, "V": 122550.200301, "T": "2017-11-04T00:30:00", "BV": 69.5606431}, {"O": 0.00056386, "H": 0.00058148, "L": 0.00055989, "C": 0.000575, "V": 66786.33899445, "T": "2017-11-04T00:35:00", "BV": 38.38557256}, {"O": 0.000575, "H": 0.00059463, "L": 0.000575, "C": 0.00059463, "V": 79074.49293925, "T": "2017-11-04T00:40:00", "BV": 46.44547677}, {"O": 0.00059463, "H": 0.00061173, "L": 0.00057172, "C": 0.00057492, "V": 136232.42074757, "T": "2017-11-04T00:45:00", "BV": 80.97573492}, {"O": 0.000573, "H": 0.00058552, "L": 0.00057299, "C": 0.00057702, "V": 50482.34355975, "T": "2017-11-04T00:50:00", "BV": 29.26029927}, {"O": 0.00057704, "H": 0.00057704, "L": 0.00055929, "C": 0.00056838, "V": 45883.39979109, "T": "2017-11-04T00:55:00", "BV": 26.02018217}, {"O": 0.00057378, "H": 0.00059068, "L": 0.00057378, "C": 0.00058998, "V": 53066.50931816, "T": "2017-11-04T01:00:00", "BV": 30.81454569}, {"O": 0.00059068, "H": 0.00060498, "L": 0.00058651, "C": 0.00059089, "V": 99016.12706424, "T": "2017-11-04T01:05:00", "BV": 59.04224623}, {"O": 0.0005909, "H": 0.000603, "L": 0.00057997, "C": 0.000603, "V": 75606.01852541, "T": "2017-11-04T01:10:00", "BV": 44.61127648}, {"O": 0.00060316, "H": 0.00061299, "L": 0.0006, "C": 0.0006, "V": 114474.39686633, "T": "2017-11-04T01:15:00", "BV": 69.64889525}, {"O": 0.0006, "H": 0.00061468, "L": 0.0006, "C": 0.0006145, "V": 74573.03651183, "T": "2017-11-04T01:20:00", "BV": 45.45199643}, {"O": 0.00061468, "H": 0.00062535, "L": 0.0006145, "C": 0.00062535, "V": 73699.00449076, "T": "2017-11-04T01:25:00", "BV": 45.72625807}, {"O": 0.00062505, "H": 0.0006301, "L": 0.00059, "C": 0.0006145, "V": 93495.85021786, "T": "2017-11-04T01:30:00", "BV": 57.31314378}, {"O": 0.00061, "H": 0.000615, "L": 0.0005995, "C": 0.0005995, "V": 35917.65208975, "T": "2017-11-04T01:35:00", "BV": 21.72553692}, {"O": 0.00059957, "H": 0.0006, "L": 0.000578, "C": 0.000598, "V": 40942.50018048, "T": "2017-11-04T01:40:00", "BV": 23.99695483}, {"O": 0.000595, "H": 0.0006005, "L": 0.00058, "C": 0.00059001, "V": 45909.09981768, "T": "2017-11-04T01:45:00", "BV": 27.24606049}, {"O": 0.00059, "H": 0.00059001, "L": 0.00057684, "C": 0.000579, "V": 36496.26854531, "T": "2017-11-04T01:50:00", "BV": 21.26702647}, {"O": 0.00057972, "H": 0.00057972, "L": 0.000556, "C": 0.00056802, "V": 107160.02024061, "T": "2017-11-04T01:55:00", "BV": 60.79386446}, {"O": 0.000567, "H": 0.00057654, "L": 0.0005631, "C": 0.0005692, "V": 51104.21626841, "T": "2017-11-04T02:00:00", "BV": 29.16050398}, {"O": 0.0005691, "H": 0.00058449, "L": 0.000567, "C": 0.00057899, "V": 52771.95980458, "T": "2017-11-04T02:05:00", "BV": 30.48019923}, {"O": 0.000579, "H": 0.00058294, "L": 0.00056, "C": 0.0005616, "V": 31170.77865811, "T": "2017-11-04T02:10:00", "BV": 17.91035273}, {"O": 0.00056164, "H": 0.00057001, "L": 0.00056002, "C": 0.00056303, "V": 18672.46588006, "T": "2017-11-04T02:15:00", "BV": 10.57510885}, {"O": 0.00056601, "H": 0.00056601, "L": 0.00055555, "C": 0.00055556, "V": 38231.98137489, "T": "2017-11-04T02:20:00", "BV": 21.34202843}, {"O": 0.00055829, "H": 0.00055995, "L": 0.00054392, "C": 0.00055, "V": 49847.12343696, "T": "2017-11-04T02:25:00", "BV": 27.49067985}, {"O": 0.00055, "H": 0.00055545, "L": 0.00054245, "C": 0.00055, "V": 28378.25996182, "T": "2017-11-04T02:30:00", "BV": 15.58813203}, {"O": 0.00055492, "H": 0.00058, "L": 0.00055166, "C": 0.00057673, "V": 56231.67495455, "T": "2017-11-04T02:35:00", "BV": 31.95040983}, {"O": 0.00057673, "H": 0.00058499, "L": 0.00057001, "C": 0.00058, "V": 35356.66292799, "T": "2017-11-04T02:40:00", "BV": 20.48571815}, {"O": 0.00058, "H": 0.0005856, "L": 0.00056953, "C": 0.00056999, "V": 27772.96269334, "T": "2017-11-04T02:45:00", "BV": 16.13233542}, {"O": 0.00056999, "H": 0.0005725, "L": 0.00056408, "C": 0.00056588, "V": 19518.80404905, "T": "2017-11-04T02:50:00", "BV": 11.12819053}, {"O": 0.00056555, "H": 0.000572, "L": 0.000556, "C": 0.000572, "V": 24568.79282303, "T": "2017-11-04T02:55:00", "BV": 13.76284655}, {"O": 0.000572, "H": 0.00057834, "L": 0.00056311, "C": 0.00057085, "V": 22906.94073689, "T": "2017-11-04T03:00:00", "BV": 13.06352605}, {"O": 0.00057067, "H": 0.00057171, "L": 0.00056219, "C": 0.00056984, "V": 9074.76091748, "T": "2017-11-04T03:05:00", "BV": 5.16025356}, {"O": 0.00056983, "H": 0.00057777, "L": 0.00056551, "C": 0.00056657, "V": 34314.11359908, "T": "2017-11-04T03:10:00", "BV": 19.70413548}, {"O": 0.00057149, "H": 0.00057796, "L": 0.00057149, "C": 0.00057469, "V": 14248.87135553, "T": "2017-11-04T03:15:00", "BV": 8.22010461}, {"O": 0.00057469, "H": 0.0005748, "L": 0.00056658, "C": 0.0005738, "V": 17965.13758561, "T": "2017-11-04T03:20:00", "BV": 10.27530445}, {"O": 0.00057, "H": 0.0005748, "L": 0.00056999, "C": 0.0005738, "V": 10127.16967443, "T": "2017-11-04T03:25:00", "BV": 5.79587973}, {"O": 0.0005748, "H": 0.00057503, "L": 0.00056946, "C": 0.000575, "V": 11613.12939812, "T": "2017-11-04T03:30:00", "BV": 6.66004465}, {"O": 0.000575, "H": 0.00058328, "L": 0.000575, "C": 0.00058199, "V": 52582.74295304, "T": "2017-11-04T03:35:00", "BV": 30.49331898}, {"O": 0.00058199, "H": 0.00058199, "L": 0.00057739, "C": 0.00057895, "V": 8749.78061083, "T": "2017-11-04T03:40:00", "BV": 5.08184264}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00056851, "C": 0.00057117, "V": 12424.32340015, "T": "2017-11-04T03:45:00", "BV": 7.13909879}, {"O": 0.00057117, "H": 0.00057997, "L": 0.00056851, "C": 0.0005773, "V": 9963.37765677, "T": "2017-11-04T03:50:00", "BV": 5.75143962}, {"O": 0.00057595, "H": 0.00057595, "L": 0.00056658, "C": 0.00057203, "V": 16261.93843896, "T": "2017-11-04T03:55:00", "BV": 9.28776261}, {"O": 0.00057, "H": 0.00057283, "L": 0.00056211, "C": 0.00056254, "V": 17004.78429163, "T": "2017-11-04T04:00:00", "BV": 9.64203204}, {"O": 0.0005673, "H": 0.00057147, "L": 0.00056211, "C": 0.00056231, "V": 13403.92086377, "T": "2017-11-04T04:05:00", "BV": 7.61939996}, {"O": 0.00056231, "H": 0.00056992, "L": 0.00056225, "C": 0.00056743, "V": 9137.23762764, "T": "2017-11-04T04:10:00", "BV": 5.14095962}, {"O": 0.00056714, "H": 0.00056714, "L": 0.00055169, "C": 0.00055169, "V": 11090.84865112, "T": "2017-11-04T04:15:00", "BV": 6.19690126}, {"O": 0.00055171, "H": 0.000556, "L": 0.00054305, "C": 0.0005557, "V": 26974.47361597, "T": "2017-11-04T04:20:00", "BV": 14.73139189}, {"O": 0.0005545, "H": 0.00056565, "L": 0.000554, "C": 0.00056545, "V": 22150.8762703, "T": "2017-11-04T04:25:00", "BV": 12.44297095}, {"O": 0.00056211, "H": 0.000564, "L": 0.00055086, "C": 0.000552, "V": 7793.35220592, "T": "2017-11-04T04:30:00", "BV": 4.32466675}, {"O": 0.000552, "H": 0.0005545, "L": 0.0005474, "C": 0.0005474, "V": 9104.14525128, "T": "2017-11-04T04:35:00", "BV": 5.01333692}, {"O": 0.0005474, "H": 0.0005474, "L": 0.000545, "C": 0.00054717, "V": 5142.17191688, "T": "2017-11-04T04:40:00", "BV": 2.81155318}, {"O": 0.00054717, "H": 0.00056062, "L": 0.00054717, "C": 0.00055688, "V": 12176.85451717, "T": "2017-11-04T04:45:00", "BV": 6.75897384}, {"O": 0.00055688, "H": 0.00055769, "L": 0.0005472, "C": 0.00054835, "V": 3781.57974822, "T": "2017-11-04T04:50:00", "BV": 2.09236606}, {"O": 0.00054835, "H": 0.0005555, "L": 0.000545, "C": 0.00055488, "V": 18526.07575372, "T": "2017-11-04T04:55:00", "BV": 10.12677139}, {"O": 0.00055481, "H": 0.00055481, "L": 0.00054135, "C": 0.00054272, "V": 14453.95778042, "T": "2017-11-04T05:00:00", "BV": 7.85735339}, {"O": 0.000549, "H": 0.00054905, "L": 0.00054134, "C": 0.00054799, "V": 6434.71228387, "T": "2017-11-04T05:05:00", "BV": 3.50467766}, {"O": 0.00054701, "H": 0.00054701, "L": 0.00054134, "C": 0.00054634, "V": 12134.25088242, "T": "2017-11-04T05:10:00", "BV": 6.59272404}, {"O": 0.00054251, "H": 0.00055104, "L": 0.00054251, "C": 0.000548, "V": 21923.30153462, "T": "2017-11-04T05:15:00", "BV": 12.0090344}, {"O": 0.00055104, "H": 0.00055315, "L": 0.00054799, "C": 0.00054872, "V": 15121.21297863, "T": "2017-11-04T05:20:00", "BV": 8.30269986}, {"O": 0.00054872, "H": 0.000552, "L": 0.00054872, "C": 0.000552, "V": 5356.26522178, "T": "2017-11-04T05:25:00", "BV": 2.94635481}, {"O": 0.000552, "H": 0.00055315, "L": 0.00055, "C": 0.000551, "V": 7265.62832211, "T": "2017-11-04T05:30:00", "BV": 4.00626307}, {"O": 0.000551, "H": 0.0005531, "L": 0.000551, "C": 0.000551, "V": 5131.19734475, "T": "2017-11-04T05:35:00", "BV": 2.83616805}, {"O": 0.0005503, "H": 0.00055298, "L": 0.00054871, "C": 0.00054889, "V": 4497.62313596, "T": "2017-11-04T05:40:00", "BV": 2.47233314}, {"O": 0.00055, "H": 0.000551, "L": 0.0005488, "C": 0.000551, "V": 3720.6197111, "T": "2017-11-04T05:45:00", "BV": 2.04778776}, {"O": 0.000551, "H": 0.00056211, "L": 0.00055053, "C": 0.000562, "V": 16905.52869002, "T": "2017-11-04T05:50:00", "BV": 9.40532498}, {"O": 0.000562, "H": 0.00057544, "L": 0.00056199, "C": 0.00057, "V": 29508.14849129, "T": "2017-11-04T05:55:00", "BV": 16.80681405}, {"O": 0.00057, "H": 0.0005747, "L": 0.00056198, "C": 0.00056429, "V": 9575.01684128, "T": "2017-11-04T06:00:00", "BV": 5.4366695}, {"O": 0.000564, "H": 0.00056866, "L": 0.0005607, "C": 0.00056866, "V": 6909.59512713, "T": "2017-11-04T06:05:00", "BV": 3.88984517}, {"O": 0.00056866, "H": 0.00056866, "L": 0.00056241, "C": 0.00056241, "V": 2320.79364363, "T": "2017-11-04T06:10:00", "BV": 1.31305357}, {"O": 0.00056419, "H": 0.00056419, "L": 0.00055589, "C": 0.00055589, "V": 5929.06076068, "T": "2017-11-04T06:15:00", "BV": 3.32216836}, {"O": 0.00055772, "H": 0.000568, "L": 0.00055772, "C": 0.000564, "V": 12561.43908789, "T": "2017-11-04T06:20:00", "BV": 7.07107939}, {"O": 0.000561, "H": 0.0005678, "L": 0.00055869, "C": 0.00056523, "V": 7441.63190743, "T": "2017-11-04T06:25:00", "BV": 4.18962712}, {"O": 0.0005624, "H": 0.00056853, "L": 0.00056001, "C": 0.00056097, "V": 3119.9577998, "T": "2017-11-04T06:30:00", "BV": 1.76388195}, {"O": 0.00056097, "H": 0.00056576, "L": 0.00055957, "C": 0.00055957, "V": 12282.73929975, "T": "2017-11-04T06:35:00", "BV": 6.89265338}, {"O": 0.00055957, "H": 0.00056467, "L": 0.00055957, "C": 0.00056448, "V": 7420.32109276, "T": "2017-11-04T06:40:00", "BV": 4.15705285}, {"O": 0.00056008, "H": 0.0005642, "L": 0.00055929, "C": 0.00055929, "V": 11206.53147459, "T": "2017-11-04T06:45:00", "BV": 6.27617151}, {"O": 0.0005593, "H": 0.00056006, "L": 0.0005591, "C": 0.00055925, "V": 2116.10478687, "T": "2017-11-04T06:50:00", "BV": 1.18383051}, {"O": 0.00055925, "H": 0.000565, "L": 0.0005591, "C": 0.0005646, "V": 12008.12351472, "T": "2017-11-04T06:55:00", "BV": 6.76071614}, {"O": 0.00056461, "H": 0.00057385, "L": 0.00056461, "C": 0.00057385, "V": 12601.96486044, "T": "2017-11-04T07:00:00", "BV": 7.18518071}, {"O": 0.00057287, "H": 0.00057996, "L": 0.00057222, "C": 0.00057841, "V": 25584.60183014, "T": "2017-11-04T07:05:00", "BV": 14.76900266}, {"O": 0.00057995, "H": 0.00058098, "L": 0.00057486, "C": 0.00057994, "V": 21917.19498312, "T": "2017-11-04T07:10:00", "BV": 12.70752736}, {"O": 0.00057994, "H": 0.00057999, "L": 0.00056711, "C": 0.000568, "V": 9555.91962675, "T": "2017-11-04T07:15:00", "BV": 5.44661702}, {"O": 0.0005699, "H": 0.00057556, "L": 0.0005699, "C": 0.0005755, "V": 12505.83444134, "T": "2017-11-04T07:20:00", "BV": 7.15594814}, {"O": 0.0005755, "H": 0.00057556, "L": 0.00056601, "C": 0.000571, "V": 8556.94034858, "T": "2017-11-04T07:25:00", "BV": 4.88067763}, {"O": 0.00057499, "H": 0.000575, "L": 0.000571, "C": 0.000574, "V": 3013.57765649, "T": "2017-11-04T07:30:00", "BV": 1.73129415}, {"O": 0.0005742, "H": 0.00057475, "L": 0.00057022, "C": 0.00057022, "V": 3415.19780513, "T": "2017-11-04T07:35:00", "BV": 1.9556406}, {"O": 0.00057022, "H": 0.00057022, "L": 0.000561, "C": 0.00057016, "V": 14504.47739139, "T": "2017-11-04T07:40:00", "BV": 8.21569631}, {"O": 0.00057016, "H": 0.0005702, "L": 0.00056733, "C": 0.00056733, "V": 8480.85345613, "T": "2017-11-04T07:45:00", "BV": 4.81591974}, {"O": 0.00056697, "H": 0.00056697, "L": 0.00055982, "C": 0.00055982, "V": 3484.82544983, "T": "2017-11-04T07:50:00", "BV": 1.95965836}, {"O": 0.00055982, "H": 0.00055982, "L": 0.000548, "C": 0.00055648, "V": 43951.99308194, "T": "2017-11-04T07:55:00", "BV": 24.26256469}, {"O": 0.0005564, "H": 0.0005564, "L": 0.00055, "C": 0.00055607, "V": 18903.85145251, "T": "2017-11-04T08:00:00", "BV": 10.4234533}, {"O": 0.00055607, "H": 0.00055982, "L": 0.0005523, "C": 0.000554, "V": 11402.59597049, "T": "2017-11-04T08:05:00", "BV": 6.33118799}, {"O": 0.000554, "H": 0.000554, "L": 0.00054841, "C": 0.00054992, "V": 12395.94841633, "T": "2017-11-04T08:10:00", "BV": 6.82261026}, {"O": 0.00054992, "H": 0.00055399, "L": 0.00054827, "C": 0.00055398, "V": 8852.70592126, "T": "2017-11-04T08:15:00", "BV": 4.86540136}, {"O": 0.00055387, "H": 0.000554, "L": 0.00055028, "C": 0.00055029, "V": 3796.49670152, "T": "2017-11-04T08:20:00", "BV": 2.0981669}, {"O": 0.00055029, "H": 0.00055789, "L": 0.00054988, "C": 0.00055614, "V": 5797.03597693, "T": "2017-11-04T08:25:00", "BV": 3.20701138}, {"O": 0.00055614, "H": 0.00056736, "L": 0.0005535, "C": 0.00056736, "V": 10051.04047691, "T": "2017-11-04T08:30:00", "BV": 5.6136882}, {"O": 0.00055899, "H": 0.00056785, "L": 0.000557, "C": 0.00056775, "V": 12738.96715531, "T": "2017-11-04T08:35:00", "BV": 7.21472923}, {"O": 0.00056775, "H": 0.00056775, "L": 0.00055899, "C": 0.000563, "V": 10256.27493795, "T": "2017-11-04T08:40:00", "BV": 5.76394684}, {"O": 0.0005629, "H": 0.000567, "L": 0.000561, "C": 0.00056301, "V": 5086.51485363, "T": "2017-11-04T08:45:00", "BV": 2.86966814}, {"O": 0.00056303, "H": 0.00056775, "L": 0.00056301, "C": 0.00056513, "V": 8525.32772189, "T": "2017-11-04T08:50:00", "BV": 4.82226535}, {"O": 0.00056513, "H": 0.00056794, "L": 0.00056377, "C": 0.00056775, "V": 4042.28016367, "T": "2017-11-04T08:55:00", "BV": 2.28784953}, {"O": 0.00056775, "H": 0.00058541, "L": 0.00056768, "C": 0.00058111, "V": 60373.04763018, "T": "2017-11-04T09:00:00", "BV": 34.92465059}, {"O": 0.00058112, "H": 0.000596, "L": 0.00058112, "C": 0.00058623, "V": 31908.10698326, "T": "2017-11-04T09:05:00", "BV": 18.8202918}, {"O": 0.00058623, "H": 0.00059031, "L": 0.00057818, "C": 0.00058298, "V": 22969.61610736, "T": "2017-11-04T09:10:00", "BV": 13.40051481}, {"O": 0.00058298, "H": 0.00058298, "L": 0.000575, "C": 0.00057747, "V": 9279.61130495, "T": "2017-11-04T09:15:00", "BV": 5.38270745}, {"O": 0.00057507, "H": 0.000579, "L": 0.00057493, "C": 0.00057898, "V": 7431.07857904, "T": "2017-11-04T09:20:00", "BV": 4.28981447}, {"O": 0.000579, "H": 0.00058399, "L": 0.00057898, "C": 0.00058399, "V": 7099.49461481, "T": "2017-11-04T09:25:00", "BV": 4.12532909}, {"O": 0.00058399, "H": 0.000596, "L": 0.00058, "C": 0.000595, "V": 23668.92086706, "T": "2017-11-04T09:30:00", "BV": 13.98989981}, {"O": 0.00059278, "H": 0.000595, "L": 0.0005834, "C": 0.0005834, "V": 13263.24469995, "T": "2017-11-04T09:35:00", "BV": 7.8188636}, {"O": 0.0005834, "H": 0.00059, "L": 0.00057943, "C": 0.00059, "V": 18209.45784257, "T": "2017-11-04T09:40:00", "BV": 10.65556466}, {"O": 0.0005902, "H": 0.0005975, "L": 0.00059, "C": 0.00059302, "V": 24580.25190692, "T": "2017-11-04T09:45:00", "BV": 14.62146322}, {"O": 0.00059302, "H": 0.00060001, "L": 0.00059302, "C": 0.00060001, "V": 41806.78625149, "T": "2017-11-04T09:50:00", "BV": 25.04613748}, {"O": 0.0006001, "H": 0.000609, "L": 0.00060001, "C": 0.00060001, "V": 63145.94071018, "T": "2017-11-04T09:55:00", "BV": 38.2762614}, {"O": 0.0006, "H": 0.00060942, "L": 0.00059, "C": 0.00060942, "V": 32301.96162481, "T": "2017-11-04T10:00:00", "BV": 19.40628062}, {"O": 0.000608, "H": 0.0006103, "L": 0.000605, "C": 0.00060951, "V": 31814.50189147, "T": "2017-11-04T10:05:00", "BV": 19.37680703}, {"O": 0.00060952, "H": 0.00060952, "L": 0.0005982, "C": 0.00060486, "V": 19514.27225307, "T": "2017-11-04T10:10:00", "BV": 11.75862343}, {"O": 0.00060486, "H": 0.00060741, "L": 0.0005982, "C": 0.00060741, "V": 9177.34751817, "T": "2017-11-04T10:15:00", "BV": 5.52996446}, {"O": 0.00060741, "H": 0.00060741, "L": 0.0006, "C": 0.00060398, "V": 16140.14239161, "T": "2017-11-04T10:20:00", "BV": 9.732581}, {"O": 0.000604, "H": 0.000604, "L": 0.00059001, "C": 0.00059499, "V": 19283.4976393, "T": "2017-11-04T10:25:00", "BV": 11.48998333}, {"O": 0.00059492, "H": 0.00060177, "L": 0.0005945, "C": 0.0006, "V": 10961.48005056, "T": "2017-11-04T10:30:00", "BV": 6.57014164}, {"O": 0.0006, "H": 0.000603, "L": 0.00059501, "C": 0.000603, "V": 13625.28226109, "T": "2017-11-04T10:35:00", "BV": 8.18715263}, {"O": 0.0006032, "H": 0.00060536, "L": 0.00059596, "C": 0.00059597, "V": 8949.37974153, "T": "2017-11-04T10:40:00", "BV": 5.38809132}, {"O": 0.00059597, "H": 0.0006139, "L": 0.00059597, "C": 0.00060497, "V": 31788.54750463, "T": "2017-11-04T10:45:00", "BV": 19.3149989}, {"O": 0.00060033, "H": 0.000605, "L": 0.00060033, "C": 0.00060292, "V": 9041.08727439, "T": "2017-11-04T10:50:00", "BV": 5.44812924}, {"O": 0.00060143, "H": 0.00060292, "L": 0.0005974, "C": 0.0005974, "V": 8998.0486511, "T": "2017-11-04T10:55:00", "BV": 5.39264034}, {"O": 0.0005974, "H": 0.0005981, "L": 0.00059, "C": 0.00059, "V": 13129.19741688, "T": "2017-11-04T11:00:00", "BV": 7.78614702}, {"O": 0.00059093, "H": 0.00059793, "L": 0.00059001, "C": 0.00059096, "V": 7471.73041026, "T": "2017-11-04T11:05:00", "BV": 4.41640887}, {"O": 0.00059094, "H": 0.00059096, "L": 0.00058469, "C": 0.00058606, "V": 20896.02946381, "T": "2017-11-04T11:10:00", "BV": 12.29229315}, {"O": 0.0005889, "H": 0.000591, "L": 0.000585, "C": 0.000591, "V": 6165.33866416, "T": "2017-11-04T11:15:00", "BV": 3.62264593}, {"O": 0.00059271, "H": 0.00059485, "L": 0.00058883, "C": 0.00058998, "V": 8355.26590654, "T": "2017-11-04T11:20:00", "BV": 4.93451804}, {"O": 0.00058998, "H": 0.00058999, "L": 0.00058633, "C": 0.00058996, "V": 2091.45665912, "T": "2017-11-04T11:25:00", "BV": 1.23358427}, {"O": 0.00058996, "H": 0.00059, "L": 0.000586, "C": 0.00058995, "V": 9618.12316553, "T": "2017-11-04T11:30:00", "BV": 5.65538718}, {"O": 0.00058995, "H": 0.0005938, "L": 0.00058995, "C": 0.0005938, "V": 4175.57603611, "T": "2017-11-04T11:35:00", "BV": 2.47313833}, {"O": 0.00059416, "H": 0.00059809, "L": 0.000593, "C": 0.00059809, "V": 4744.05357848, "T": "2017-11-04T11:40:00", "BV": 2.82481352}, {"O": 0.00059809, "H": 0.00060302, "L": 0.00059809, "C": 0.00060283, "V": 12458.75074336, "T": "2017-11-04T11:45:00", "BV": 7.47264196}, {"O": 0.00060302, "H": 0.00060994, "L": 0.00060107, "C": 0.00060994, "V": 13811.57587446, "T": "2017-11-04T11:50:00", "BV": 8.36597427}, {"O": 0.00060999, "H": 0.0006146, "L": 0.000609, "C": 0.0006145, "V": 20268.5411178, "T": "2017-11-04T11:55:00", "BV": 12.3759814}, {"O": 0.0006145, "H": 0.0006149, "L": 0.00061, "C": 0.0006147, "V": 34960.98106173, "T": "2017-11-04T12:00:00", "BV": 21.44678084}, {"O": 0.0006147, "H": 0.0006147, "L": 0.00061003, "C": 0.00061003, "V": 13142.81367297, "T": "2017-11-04T12:05:00", "BV": 8.05798357}, {"O": 0.00061, "H": 0.0006142, "L": 0.000607, "C": 0.000613, "V": 8141.21672183, "T": "2017-11-04T12:10:00", "BV": 4.96710022}, {"O": 0.00061056, "H": 0.000613, "L": 0.00059812, "C": 0.00059812, "V": 22514.45767968, "T": "2017-11-04T12:15:00", "BV": 13.59530662}, {"O": 0.00059812, "H": 0.00060897, "L": 0.00059812, "C": 0.00060498, "V": 21135.75336089, "T": "2017-11-04T12:20:00", "BV": 12.73847824}, {"O": 0.00060498, "H": 0.00060498, "L": 0.00059687, "C": 0.0006, "V": 7409.88986572, "T": "2017-11-04T12:25:00", "BV": 4.45568667}, {"O": 0.000602, "H": 0.00060456, "L": 0.0006, "C": 0.00060155, "V": 3087.16340748, "T": "2017-11-04T12:30:00", "BV": 1.86254724}, {"O": 0.0006015, "H": 0.00060155, "L": 0.00059683, "C": 0.00059683, "V": 7734.82432768, "T": "2017-11-04T12:35:00", "BV": 4.63716284}, {"O": 0.000597, "H": 0.00059996, "L": 0.00059079, "C": 0.0005933, "V": 19970.91263408, "T": "2017-11-04T12:40:00", "BV": 11.83481493}, {"O": 0.0005932, "H": 0.00059501, "L": 0.00059087, "C": 0.00059501, "V": 15267.80813608, "T": "2017-11-04T12:45:00", "BV": 9.05278175}, {"O": 0.00059501, "H": 0.000602, "L": 0.00059501, "C": 0.0006009, "V": 8425.9104053, "T": "2017-11-04T12:50:00", "BV": 5.05253613}, {"O": 0.0006009, "H": 0.00060198, "L": 0.0005993, "C": 0.0006018, "V": 6637.63113619, "T": "2017-11-04T12:55:00", "BV": 3.99001533}, {"O": 0.00060189, "H": 0.0006019, "L": 0.0005969, "C": 0.00059733, "V": 6549.44014539, "T": "2017-11-04T13:00:00", "BV": 3.91798713}, {"O": 0.00059733, "H": 0.00059998, "L": 0.00059701, "C": 0.0005975, "V": 4659.40445469, "T": "2017-11-04T13:05:00", "BV": 2.78670621}, {"O": 0.0005975, "H": 0.00059931, "L": 0.00059733, "C": 0.00059931, "V": 9858.29543003, "T": "2017-11-04T13:10:00", "BV": 5.90165266}, {"O": 0.00059919, "H": 0.000602, "L": 0.00059919, "C": 0.0006015, "V": 6293.81277021, "T": "2017-11-04T13:15:00", "BV": 3.78041027}, {"O": 0.0006015, "H": 0.000604, "L": 0.00059919, "C": 0.00059919, "V": 12148.15452822, "T": "2017-11-04T13:20:00", "BV": 7.31655374}, {"O": 0.00059919, "H": 0.00059919, "L": 0.00058901, "C": 0.00058901, "V": 26427.12713454, "T": "2017-11-04T13:25:00", "BV": 15.68157153}, {"O": 0.00058901, "H": 0.00058901, "L": 0.00058601, "C": 0.000588, "V": 16356.19252885, "T": "2017-11-04T13:30:00", "BV": 9.59695052}, {"O": 0.000588, "H": 0.00058917, "L": 0.00057247, "C": 0.0005725, "V": 22022.13942471, "T": "2017-11-04T13:35:00", "BV": 12.83729571}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00055352, "C": 0.00056526, "V": 70566.31656966, "T": "2017-11-04T13:40:00", "BV": 39.49638867}, {"O": 0.00056832, "H": 0.000575, "L": 0.000563, "C": 0.00057095, "V": 45724.12788298, "T": "2017-11-04T13:45:00", "BV": 26.05787255}, {"O": 0.00057095, "H": 0.00057415, "L": 0.00057, "C": 0.00057017, "V": 12575.16394407, "T": "2017-11-04T13:50:00", "BV": 7.18576548}, {"O": 0.00057014, "H": 0.000572, "L": 0.0005653, "C": 0.0005654, "V": 21556.20276812, "T": "2017-11-04T13:55:00", "BV": 12.27756499}, {"O": 0.0005653, "H": 0.0005654, "L": 0.00054135, "C": 0.000542, "V": 49391.20385076, "T": "2017-11-04T14:00:00", "BV": 27.13343024}, {"O": 0.000542, "H": 0.00055349, "L": 0.00054134, "C": 0.00055321, "V": 37877.28207275, "T": "2017-11-04T14:05:00", "BV": 20.67233895}, {"O": 0.00054217, "H": 0.00057634, "L": 0.00054217, "C": 0.00056819, "V": 46653.38385197, "T": "2017-11-04T14:10:00", "BV": 26.27738565}, {"O": 0.00057, "H": 0.00057501, "L": 0.0005577, "C": 0.00057095, "V": 20241.68838537, "T": "2017-11-04T14:15:00", "BV": 11.52519768}, {"O": 0.00057095, "H": 0.000571, "L": 0.00055846, "C": 0.00057, "V": 9421.0250499, "T": "2017-11-04T14:20:00", "BV": 5.34396201}, {"O": 0.00056991, "H": 0.00056991, "L": 0.00055785, "C": 0.00056, "V": 16064.43276629, "T": "2017-11-04T14:25:00", "BV": 9.00197539}, {"O": 0.00056259, "H": 0.00056342, "L": 0.000556, "C": 0.000556, "V": 8526.26654005, "T": "2017-11-04T14:30:00", "BV": 4.76115665}, {"O": 0.00055598, "H": 0.000556, "L": 0.00054674, "C": 0.00055, "V": 29007.44324584, "T": "2017-11-04T14:35:00", "BV": 16.04649328}, {"O": 0.000552, "H": 0.00055899, "L": 0.00054989, "C": 0.00055899, "V": 11365.88683857, "T": "2017-11-04T14:40:00", "BV": 6.2765556}, {"O": 0.0005579, "H": 0.00057248, "L": 0.00055787, "C": 0.00056617, "V": 23386.59360858, "T": "2017-11-04T14:45:00", "BV": 13.27348662}, {"O": 0.000569, "H": 0.00057064, "L": 0.000565, "C": 0.00057, "V": 10699.08992682, "T": "2017-11-04T14:50:00", "BV": 6.08097261}, {"O": 0.00057, "H": 0.00057115, "L": 0.00056316, "C": 0.00056383, "V": 17495.20877467, "T": "2017-11-04T14:55:00", "BV": 9.93027668}, {"O": 0.000565, "H": 0.00057001, "L": 0.00056382, "C": 0.0005689, "V": 5558.0368634, "T": "2017-11-04T15:00:00", "BV": 3.15818242}, {"O": 0.0005689, "H": 0.00057633, "L": 0.00056879, "C": 0.00057632, "V": 14380.930886, "T": "2017-11-04T15:05:00", "BV": 8.2302861}, {"O": 0.00057501, "H": 0.00058316, "L": 0.000575, "C": 0.00057753, "V": 18158.5970068, "T": "2017-11-04T15:10:00", "BV": 10.48771516}, {"O": 0.00057761, "H": 0.00058712, "L": 0.000575, "C": 0.00057617, "V": 22982.30570149, "T": "2017-11-04T15:15:00", "BV": 13.39152695}, {"O": 0.00057617, "H": 0.00058, "L": 0.00057, "C": 0.00057012, "V": 7029.77879703, "T": "2017-11-04T15:20:00", "BV": 4.05723036}, {"O": 0.000574, "H": 0.00057498, "L": 0.00057113, "C": 0.00057496, "V": 5736.06796536, "T": "2017-11-04T15:25:00", "BV": 3.28722102}, {"O": 0.00057496, "H": 0.00058, "L": 0.00057213, "C": 0.0005779, "V": 13064.59611245, "T": "2017-11-04T15:30:00", "BV": 7.53913863}, {"O": 0.0005779, "H": 0.000578, "L": 0.00057, "C": 0.0005718, "V": 7847.91053532, "T": "2017-11-04T15:35:00", "BV": 4.49084261}, {"O": 0.00057007, "H": 0.00057007, "L": 0.000568, "C": 0.0005685, "V": 8362.55084955, "T": "2017-11-04T15:40:00", "BV": 4.75772331}, {"O": 0.000568, "H": 0.0005701, "L": 0.00056758, "C": 0.0005701, "V": 5929.71964286, "T": "2017-11-04T15:45:00", "BV": 3.37064636}, {"O": 0.000568, "H": 0.000583, "L": 0.00056785, "C": 0.000575, "V": 7993.8707464, "T": "2017-11-04T15:50:00", "BV": 4.61951797}, {"O": 0.00057708, "H": 0.00057708, "L": 0.00057045, "C": 0.0005707, "V": 6292.35642936, "T": "2017-11-04T15:55:00", "BV": 3.60025263}, {"O": 0.0005713, "H": 0.00057599, "L": 0.0005707, "C": 0.0005729, "V": 10300.24706388, "T": "2017-11-04T16:00:00", "BV": 5.89819463}, {"O": 0.0005729, "H": 0.00057299, "L": 0.00056785, "C": 0.00056785, "V": 11754.77366831, "T": "2017-11-04T16:05:00", "BV": 6.71185436}, {"O": 0.00057, "H": 0.00057, "L": 0.0005676, "C": 0.00056788, "V": 6106.28116455, "T": "2017-11-04T16:10:00", "BV": 3.47045663}, {"O": 0.00056788, "H": 0.00056789, "L": 0.00055599, "C": 0.00055645, "V": 12656.76613783, "T": "2017-11-04T16:15:00", "BV": 7.12717896}, {"O": 0.00055645, "H": 0.00057369, "L": 0.00055645, "C": 0.00057237, "V": 18231.46097161, "T": "2017-11-04T16:20:00", "BV": 10.35349615}, {"O": 0.00057236, "H": 0.00057236, "L": 0.000567, "C": 0.00056701, "V": 7674.69964029, "T": "2017-11-04T16:25:00", "BV": 4.35937318}, {"O": 0.00056701, "H": 0.000574, "L": 0.00056701, "C": 0.000574, "V": 6225.76575525, "T": "2017-11-04T16:30:00", "BV": 3.55145873}, {"O": 0.00057452, "H": 0.00057487, "L": 0.0005715, "C": 0.00057252, "V": 4791.45851882, "T": "2017-11-04T16:35:00", "BV": 2.75064745}, {"O": 0.0005715, "H": 0.00057479, "L": 0.0005715, "C": 0.00057151, "V": 1842.61818949, "T": "2017-11-04T16:40:00", "BV": 1.05609}, {"O": 0.00057436, "H": 0.00057479, "L": 0.0005629, "C": 0.00057, "V": 6028.37154466, "T": "2017-11-04T16:45:00", "BV": 3.44322461}, {"O": 0.00057, "H": 0.0005715, "L": 0.00056321, "C": 0.000571, "V": 6221.62354677, "T": "2017-11-04T16:50:00", "BV": 3.54128581}, {"O": 0.00057, "H": 0.00057274, "L": 0.00057, "C": 0.00057001, "V": 4441.82902482, "T": "2017-11-04T16:55:00", "BV": 2.53607986}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00056215, "C": 0.00056266, "V": 11231.22537978, "T": "2017-11-04T17:00:00", "BV": 6.34388779}, {"O": 0.00056305, "H": 0.00056938, "L": 0.00056266, "C": 0.00056886, "V": 6936.09830163, "T": "2017-11-04T17:05:00", "BV": 3.91560872}, {"O": 0.00056266, "H": 0.00056464, "L": 0.00055645, "C": 0.00056464, "V": 11164.03108117, "T": "2017-11-04T17:10:00", "BV": 6.25928674}, {"O": 0.0005646, "H": 0.00056942, "L": 0.0005646, "C": 0.00056942, "V": 3217.61746541, "T": "2017-11-04T17:15:00", "BV": 1.82998637}, {"O": 0.0005697, "H": 0.00057, "L": 0.0005655, "C": 0.00056683, "V": 8470.08528356, "T": "2017-11-04T17:20:00", "BV": 4.79795179}, {"O": 0.000568, "H": 0.000568, "L": 0.00056222, "C": 0.00056682, "V": 6100.79259299, "T": "2017-11-04T17:25:00", "BV": 3.44814964}, {"O": 0.000565, "H": 0.0005669, "L": 0.000563, "C": 0.00056401, "V": 2956.80384338, "T": "2017-11-04T17:30:00", "BV": 1.66895354}, {"O": 0.00056475, "H": 0.00056839, "L": 0.00056475, "C": 0.00056839, "V": 5702.21728652, "T": "2017-11-04T17:35:00", "BV": 3.22721505}, {"O": 0.00056838, "H": 0.000574, "L": 0.00056838, "C": 0.000574, "V": 5765.84140073, "T": "2017-11-04T17:40:00", "BV": 3.29008761}, {"O": 0.00057186, "H": 0.000574, "L": 0.00056475, "C": 0.00056475, "V": 3366.59564237, "T": "2017-11-04T17:45:00", "BV": 1.91020657}, {"O": 0.00056474, "H": 0.00056972, "L": 0.00056238, "C": 0.00056455, "V": 3814.5015003, "T": "2017-11-04T17:50:00", "BV": 2.15270664}, {"O": 0.0005695, "H": 0.0005695, "L": 0.00056455, "C": 0.00056455, "V": 1829.77717101, "T": "2017-11-04T17:55:00", "BV": 1.03438097}, {"O": 0.00056455, "H": 0.00056455, "L": 0.000563, "C": 0.0005645, "V": 2045.63358676, "T": "2017-11-04T18:00:00", "BV": 1.15352084}, {"O": 0.0005645, "H": 0.0005645, "L": 0.00056199, "C": 0.00056199, "V": 3173.65632987, "T": "2017-11-04T18:05:00", "BV": 1.7899636}, {"O": 0.00056191, "H": 0.00056191, "L": 0.00055599, "C": 0.00055599, "V": 4778.99596693, "T": "2017-11-04T18:10:00", "BV": 2.67165711}, {"O": 0.000556, "H": 0.00055972, "L": 0.00055312, "C": 0.00055597, "V": 18018.22600702, "T": "2017-11-04T18:15:00", "BV": 10.00572253}, {"O": 0.00055597, "H": 0.00055598, "L": 0.00055503, "C": 0.0005551, "V": 5991.595372, "T": "2017-11-04T18:20:00", "BV": 3.32590948}, {"O": 0.0005551, "H": 0.00055885, "L": 0.000555, "C": 0.0005566, "V": 2977.13273532, "T": "2017-11-04T18:25:00", "BV": 1.65435468}, {"O": 0.0005566, "H": 0.00056244, "L": 0.0005566, "C": 0.00056244, "V": 3771.11487422, "T": "2017-11-04T18:30:00", "BV": 2.10807946}, {"O": 0.00056242, "H": 0.00056545, "L": 0.00056, "C": 0.0005614, "V": 5440.86731025, "T": "2017-11-04T18:35:00", "BV": 3.06251462}, {"O": 0.000564, "H": 0.00056566, "L": 0.00055841, "C": 0.00055884, "V": 10052.30096244, "T": "2017-11-04T18:40:00", "BV": 5.63387984}, {"O": 0.00055884, "H": 0.00057005, "L": 0.0005588, "C": 0.00056501, "V": 15292.52031813, "T": "2017-11-04T18:45:00", "BV": 8.64656878}, {"O": 0.00056499, "H": 0.00056499, "L": 0.00056016, "C": 0.00056164, "V": 3741.35367411, "T": "2017-11-04T18:50:00", "BV": 2.10504312}, {"O": 0.00056165, "H": 0.00056497, "L": 0.00056151, "C": 0.00056151, "V": 3700.91971171, "T": "2017-11-04T18:55:00", "BV": 2.08276017}, {"O": 0.000564, "H": 0.000564, "L": 0.00055989, "C": 0.0005599, "V": 2862.06039868, "T": "2017-11-04T19:00:00", "BV": 1.60474287}, {"O": 0.0005599, "H": 0.00055991, "L": 0.00055771, "C": 0.0005587, "V": 4204.88849661, "T": "2017-11-04T19:05:00", "BV": 2.35052007}, {"O": 0.00055771, "H": 0.00055771, "L": 0.00055491, "C": 0.00055491, "V": 6143.27625603, "T": "2017-11-04T19:10:00", "BV": 3.41369001}, {"O": 0.00055491, "H": 0.00055689, "L": 0.0005525, "C": 0.00055321, "V": 8700.58582258, "T": "2017-11-04T19:15:00", "BV": 4.8257381}, {"O": 0.000553, "H": 0.00055498, "L": 0.000551, "C": 0.00055476, "V": 11950.08256505, "T": "2017-11-04T19:20:00", "BV": 6.59724463}, {"O": 0.00055476, "H": 0.0005579, "L": 0.00055341, "C": 0.00055552, "V": 5821.80243203, "T": "2017-11-04T19:25:00", "BV": 3.23390989}, {"O": 0.00055552, "H": 0.00056189, "L": 0.00055552, "C": 0.00056189, "V": 5071.69250263, "T": "2017-11-04T19:30:00", "BV": 2.84328172}, {"O": 0.00056189, "H": 0.00056522, "L": 0.00056, "C": 0.0005651, "V": 19400.82217557, "T": "2017-11-04T19:35:00", "BV": 10.9496416}, {"O": 0.0005651, "H": 0.0005685, "L": 0.0005651, "C": 0.00056511, "V": 7066.92353325, "T": "2017-11-04T19:40:00", "BV": 3.9984589}, {"O": 0.000568, "H": 0.00056985, "L": 0.00056511, "C": 0.00056526, "V": 3174.89414056, "T": "2017-11-04T19:45:00", "BV": 1.80265758}, {"O": 0.00056528, "H": 0.00056528, "L": 0.00055713, "C": 0.00056054, "V": 14005.20470032, "T": "2017-11-04T19:50:00", "BV": 7.87861066}, {"O": 0.00056054, "H": 0.00056152, "L": 0.00056, "C": 0.00056001, "V": 5412.52920501, "T": "2017-11-04T19:55:00", "BV": 3.03177929}, {"O": 0.00056, "H": 0.0005665, "L": 0.0005593, "C": 0.000565, "V": 6706.01522933, "T": "2017-11-04T20:00:00", "BV": 3.76161103}, {"O": 0.00056039, "H": 0.00056499, "L": 0.00055968, "C": 0.00055968, "V": 4596.29414453, "T": "2017-11-04T20:05:00", "BV": 2.58159097}, {"O": 0.000564, "H": 0.000565, "L": 0.0005585, "C": 0.00055937, "V": 5277.54443184, "T": "2017-11-04T20:10:00", "BV": 2.966603}, {"O": 0.00055937, "H": 0.00055937, "L": 0.00054876, "C": 0.00054893, "V": 18682.64515722, "T": "2017-11-04T20:15:00", "BV": 10.29329488}, {"O": 0.00055508, "H": 0.00055508, "L": 0.000546, "C": 0.000549, "V": 11927.09738234, "T": "2017-11-04T20:20:00", "BV": 6.55169376}, {"O": 0.000549, "H": 0.00054901, "L": 0.000545, "C": 0.000547, "V": 20584.26768458, "T": "2017-11-04T20:25:00", "BV": 11.24579835}, {"O": 0.000547, "H": 0.00055534, "L": 0.000545, "C": 0.00055, "V": 12913.01206121, "T": "2017-11-04T20:30:00", "BV": 7.08745347}, {"O": 0.00055, "H": 0.00055441, "L": 0.00054026, "C": 0.00054026, "V": 57478.7570297, "T": "2017-11-04T20:35:00", "BV": 31.16881393}, {"O": 0.00054089, "H": 0.00054136, "L": 0.0005225, "C": 0.000525, "V": 40031.02330163, "T": "2017-11-04T20:40:00", "BV": 21.15649586}, {"O": 0.000525, "H": 0.00053409, "L": 0.00052101, "C": 0.00052225, "V": 42383.33245625, "T": "2017-11-04T20:45:00", "BV": 22.29323464}, {"O": 0.00052225, "H": 0.0005283, "L": 0.0005176, "C": 0.00052501, "V": 39018.68660404, "T": "2017-11-04T20:50:00", "BV": 20.32054149}, {"O": 0.00052674, "H": 0.00053099, "L": 0.00052176, "C": 0.0005262, "V": 15694.20514428, "T": "2017-11-04T20:55:00", "BV": 8.23926714}, {"O": 0.000528, "H": 0.00053728, "L": 0.000525, "C": 0.00053674, "V": 19399.24995568, "T": "2017-11-04T21:00:00", "BV": 10.26970633}, {"O": 0.0005373, "H": 0.00053739, "L": 0.00053133, "C": 0.00053438, "V": 12300.01275511, "T": "2017-11-04T21:05:00", "BV": 6.55365046}, {"O": 0.00053438, "H": 0.00053438, "L": 0.00051769, "C": 0.00051789, "V": 26237.97555362, "T": "2017-11-04T21:10:00", "BV": 13.87057791}, {"O": 0.00051769, "H": 0.00051769, "L": 0.00050172, "C": 0.000505, "V": 60851.10027727, "T": "2017-11-04T21:15:00", "BV": 30.87987055}, {"O": 0.000505, "H": 0.00052492, "L": 0.00050341, "C": 0.00052, "V": 34028.86820441, "T": "2017-11-04T21:20:00", "BV": 17.51036317}, {"O": 0.00051917, "H": 0.00053, "L": 0.00051863, "C": 0.00051865, "V": 24824.45948205, "T": "2017-11-04T21:25:00", "BV": 13.02581779}, {"O": 0.00051865, "H": 0.00052, "L": 0.00050345, "C": 0.000509, "V": 18182.16941511, "T": "2017-11-04T21:30:00", "BV": 9.26802543}, {"O": 0.000509, "H": 0.00052298, "L": 0.0005035, "C": 0.00052111, "V": 36315.27811195, "T": "2017-11-04T21:35:00", "BV": 18.69534153}, {"O": 0.000522, "H": 0.000523, "L": 0.0005095, "C": 0.00051145, "V": 11360.57529925, "T": "2017-11-04T21:40:00", "BV": 5.90941664}, {"O": 0.00051145, "H": 0.00051417, "L": 0.000505, "C": 0.00051, "V": 19946.69835977, "T": "2017-11-04T21:45:00", "BV": 10.19580714}, {"O": 0.00051211, "H": 0.000516, "L": 0.00050814, "C": 0.000513, "V": 9746.5309104, "T": "2017-11-04T21:50:00", "BV": 4.98047285}, {"O": 0.000513, "H": 0.00051399, "L": 0.000511, "C": 0.00051153, "V": 10488.97530164, "T": "2017-11-04T21:55:00", "BV": 5.3640201}, {"O": 0.00051153, "H": 0.00051153, "L": 0.00050919, "C": 0.00051001, "V": 18472.07849497, "T": "2017-11-04T22:00:00", "BV": 9.43531426}, {"O": 0.000511, "H": 0.0005249, "L": 0.000511, "C": 0.0005249, "V": 25332.81398901, "T": "2017-11-04T22:05:00", "BV": 13.05662601}, {"O": 0.0005249, "H": 0.00052722, "L": 0.00051948, "C": 0.00052722, "V": 30242.77225985, "T": "2017-11-04T22:10:00", "BV": 15.82166236}, {"O": 0.00052584, "H": 0.000535, "L": 0.00052043, "C": 0.00052818, "V": 23274.65075142, "T": "2017-11-04T22:15:00", "BV": 12.33571435}, {"O": 0.00052819, "H": 0.00053604, "L": 0.00052301, "C": 0.00053599, "V": 19865.45950476, "T": "2017-11-04T22:20:00", "BV": 10.56043771}, {"O": 0.0005302, "H": 0.00054364, "L": 0.00053, "C": 0.000542, "V": 22088.86249725, "T": "2017-11-04T22:25:00", "BV": 11.90737352}, {"O": 0.000542, "H": 0.0005591, "L": 0.00054, "C": 0.00055907, "V": 23831.09091227, "T": "2017-11-04T22:30:00", "BV": 12.99454054}, {"O": 0.00055907, "H": 0.0005604, "L": 0.00054405, "C": 0.00055, "V": 51906.8058828, "T": "2017-11-04T22:35:00", "BV": 28.7877561}, {"O": 0.00054908, "H": 0.00055, "L": 0.00054208, "C": 0.00054705, "V": 10974.03970937, "T": "2017-11-04T22:40:00", "BV": 5.99566334}, {"O": 0.00054705, "H": 0.00054899, "L": 0.00054408, "C": 0.000545, "V": 7902.25090779, "T": "2017-11-04T22:45:00", "BV": 4.3249554}, {"O": 0.000545, "H": 0.00054799, "L": 0.00053552, "C": 0.00053552, "V": 22925.52299875, "T": "2017-11-04T22:50:00", "BV": 12.36676201}, {"O": 0.00053706, "H": 0.00053706, "L": 0.00052961, "C": 0.00052961, "V": 9249.38040677, "T": "2017-11-04T22:55:00", "BV": 4.93833482}, {"O": 0.00052976, "H": 0.00054704, "L": 0.00051468, "C": 0.00053988, "V": 34561.22907173, "T": "2017-11-04T23:00:00", "BV": 18.38104326}, {"O": 0.00053988, "H": 0.000542, "L": 0.00052696, "C": 0.00052855, "V": 15958.80508941, "T": "2017-11-04T23:05:00", "BV": 8.55346969}, {"O": 0.00053556, "H": 0.00053556, "L": 0.000518, "C": 0.00052177, "V": 18012.38522222, "T": "2017-11-04T23:10:00", "BV": 9.41919136}, {"O": 0.00052179, "H": 0.00052628, "L": 0.00052177, "C": 0.00052299, "V": 8294.67295974, "T": "2017-11-04T23:15:00", "BV": 4.33772156}, {"O": 0.00052298, "H": 0.00052582, "L": 0.00052, "C": 0.00052192, "V": 26894.41500995, "T": "2017-11-04T23:20:00", "BV": 14.05460595}, {"O": 0.00052005, "H": 0.00052217, "L": 0.00051893, "C": 0.000521, "V": 10137.99662835, "T": "2017-11-04T23:25:00", "BV": 5.27242582}, {"O": 0.00052154, "H": 0.00052217, "L": 0.00051767, "C": 0.00051767, "V": 14896.37916932, "T": "2017-11-04T23:30:00", "BV": 7.7424255}, {"O": 0.00051769, "H": 0.00052269, "L": 0.00051346, "C": 0.00052261, "V": 26927.15287348, "T": "2017-11-04T23:35:00", "BV": 13.97483929}, {"O": 0.00052269, "H": 0.00053, "L": 0.00052269, "C": 0.00052811, "V": 3706.3027907, "T": "2017-11-04T23:40:00", "BV": 1.95182053}, {"O": 0.00052811, "H": 0.00053968, "L": 0.00052678, "C": 0.00053525, "V": 16296.35311729, "T": "2017-11-04T23:45:00", "BV": 8.71468085}, {"O": 0.0005365, "H": 0.00054, "L": 0.00053018, "C": 0.00053999, "V": 9029.20795389, "T": "2017-11-04T23:50:00", "BV": 4.83515051}, {"O": 0.00053999, "H": 0.00055241, "L": 0.00053905, "C": 0.00053905, "V": 41323.62813335, "T": "2017-11-04T23:55:00", "BV": 22.65766871}, {"O": 0.00054009, "H": 0.00054009, "L": 0.00052, "C": 0.00052856, "V": 21230.31822078, "T": "2017-11-05T00:00:00", "BV": 11.23127311}, {"O": 0.000525, "H": 0.00053254, "L": 0.00052422, "C": 0.00053, "V": 9451.10094212, "T": "2017-11-05T00:05:00", "BV": 4.98751049}, {"O": 0.0005318, "H": 0.0005318, "L": 0.00052887, "C": 0.00052887, "V": 7086.29581881, "T": "2017-11-05T00:10:00", "BV": 3.75132855}, {"O": 0.0005318, "H": 0.0005371, "L": 0.00052, "C": 0.0005371, "V": 16324.2391838, "T": "2017-11-05T00:15:00", "BV": 8.59920737}, {"O": 0.0005375, "H": 0.000543, "L": 0.00053083, "C": 0.00053088, "V": 13522.07203897, "T": "2017-11-05T00:20:00", "BV": 7.26963429}, {"O": 0.00053088, "H": 0.00053919, "L": 0.00053083, "C": 0.0005332, "V": 5149.64505498, "T": "2017-11-05T00:25:00", "BV": 2.76105424}, {"O": 0.000535, "H": 0.000535, "L": 0.00053085, "C": 0.000531, "V": 9256.77582477, "T": "2017-11-05T00:30:00", "BV": 4.92642178}, {"O": 0.0005331, "H": 0.0005335, "L": 0.00052434, "C": 0.00053189, "V": 10647.119426, "T": "2017-11-05T00:35:00", "BV": 5.60376555}, {"O": 0.00053165, "H": 0.0005347, "L": 0.000525, "C": 0.00053371, "V": 21639.42648076, "T": "2017-11-05T00:40:00", "BV": 11.4852246}, {"O": 0.00053298, "H": 0.00053298, "L": 0.000521, "C": 0.00053283, "V": 8235.62180008, "T": "2017-11-05T00:45:00", "BV": 4.33970116}, {"O": 0.00053279, "H": 0.00053279, "L": 0.00052, "C": 0.00053106, "V": 11913.58567284, "T": "2017-11-05T00:50:00", "BV": 6.24879045}, {"O": 0.000525, "H": 0.00052961, "L": 0.00052, "C": 0.00052003, "V": 12417.50933495, "T": "2017-11-05T00:55:00", "BV": 6.4885706}, {"O": 0.000525, "H": 0.000525, "L": 0.00052, "C": 0.0005233, "V": 7070.1825455, "T": "2017-11-05T01:00:00", "BV": 3.69088568}, {"O": 0.00052296, "H": 0.00052296, "L": 0.00051501, "C": 0.0005176, "V": 12848.87368639, "T": "2017-11-05T01:05:00", "BV": 6.64917149}, {"O": 0.0005176, "H": 0.00052329, "L": 0.0005174, "C": 0.00052329, "V": 4488.97443745, "T": "2017-11-05T01:10:00", "BV": 2.34196492}, {"O": 0.00052329, "H": 0.00052358, "L": 0.000521, "C": 0.000521, "V": 3917.46810439, "T": "2017-11-05T01:15:00", "BV": 2.04760411}, {"O": 0.000521, "H": 0.0005221, "L": 0.00051899, "C": 0.00052, "V": 3145.82388152, "T": "2017-11-05T01:20:00", "BV": 1.63550524}, {"O": 0.00051896, "H": 0.000523, "L": 0.00051532, "C": 0.00051537, "V": 12823.70039227, "T": "2017-11-05T01:25:00", "BV": 6.64704173}, {"O": 0.00051537, "H": 0.00052486, "L": 0.00051537, "C": 0.00051709, "V": 4867.49372275, "T": "2017-11-05T01:30:00", "BV": 2.54368104}, {"O": 0.0005175, "H": 0.00052199, "L": 0.0005175, "C": 0.00051992, "V": 2240.39357682, "T": "2017-11-05T01:35:00", "BV": 1.16386416}, {"O": 0.00051992, "H": 0.00052, "L": 0.0005153, "C": 0.000516, "V": 7589.09577453, "T": "2017-11-05T01:40:00", "BV": 3.91732436}, {"O": 0.00051986, "H": 0.00051986, "L": 0.00051, "C": 0.00051014, "V": 16852.2097715, "T": "2017-11-05T01:45:00", "BV": 8.64734653}, {"O": 0.000512, "H": 0.00051735, "L": 0.000512, "C": 0.00051308, "V": 4398.06695012, "T": "2017-11-05T01:50:00", "BV": 2.26095239}, {"O": 0.000514, "H": 0.000514, "L": 0.000511, "C": 0.000512, "V": 4859.86423533, "T": "2017-11-05T01:55:00", "BV": 2.48969173}, {"O": 0.000512, "H": 0.00052052, "L": 0.00051, "C": 0.00051797, "V": 9836.80647165, "T": "2017-11-05T02:00:00", "BV": 5.05758688}, {"O": 0.00051797, "H": 0.000519, "L": 0.00051202, "C": 0.00051899, "V": 5212.42023664, "T": "2017-11-05T02:05:00", "BV": 2.68939354}, {"O": 0.000519, "H": 0.000523, "L": 0.000518, "C": 0.000523, "V": 3853.27582841, "T": "2017-11-05T02:10:00", "BV": 2.00720367}, {"O": 0.0005225, "H": 0.000523, "L": 0.000515, "C": 0.00051501, "V": 5825.51014088, "T": "2017-11-05T02:15:00", "BV": 3.03226466}, {"O": 0.00051501, "H": 0.00052365, "L": 0.00051501, "C": 0.00052365, "V": 2518.79928465, "T": "2017-11-05T02:20:00", "BV": 1.31280145}, {"O": 0.00052374, "H": 0.0005239, "L": 0.00051773, "C": 0.00051796, "V": 6602.00016247, "T": "2017-11-05T02:25:00", "BV": 3.45282675}, {"O": 0.0005199, "H": 0.00052, "L": 0.00051808, "C": 0.00051808, "V": 2926.5086664, "T": "2017-11-05T02:30:00", "BV": 1.52141527}, {"O": 0.00052, "H": 0.00052, "L": 0.00051501, "C": 0.00051501, "V": 4534.6800336, "T": "2017-11-05T02:35:00", "BV": 2.34353752}, {"O": 0.00051573, "H": 0.00051588, "L": 0.0005, "C": 0.00050145, "V": 45596.80600847, "T": "2017-11-05T02:40:00", "BV": 22.95018818}, {"O": 0.00050145, "H": 0.00050792, "L": 0.0005, "C": 0.00050201, "V": 18127.63837352, "T": "2017-11-05T02:45:00", "BV": 9.13119884}, {"O": 0.00050448, "H": 0.00050716, "L": 0.00050145, "C": 0.00050393, "V": 7706.45767289, "T": "2017-11-05T02:50:00", "BV": 3.87093705}, {"O": 0.00050396, "H": 0.00051588, "L": 0.00050396, "C": 0.000514, "V": 15337.81326957, "T": "2017-11-05T02:55:00", "BV": 7.84586214}, {"O": 0.000514, "H": 0.00051605, "L": 0.00051101, "C": 0.00051605, "V": 7219.08431194, "T": "2017-11-05T03:00:00", "BV": 3.70936532}, {"O": 0.00051605, "H": 0.00051711, "L": 0.00051605, "C": 0.00051612, "V": 4166.68747377, "T": "2017-11-05T03:05:00", "BV": 2.15071656}, {"O": 0.00051605, "H": 0.000518, "L": 0.00051605, "C": 0.000517, "V": 3083.00790063, "T": "2017-11-05T03:10:00", "BV": 1.59341821}, {"O": 0.000518, "H": 0.00051846, "L": 0.000517, "C": 0.00051846, "V": 1432.64229048, "T": "2017-11-05T03:15:00", "BV": 0.74170655}, {"O": 0.00051846, "H": 0.00051876, "L": 0.00051691, "C": 0.0005184, "V": 4437.56774445, "T": "2017-11-05T03:20:00", "BV": 2.29880223}, {"O": 0.0005184, "H": 0.00051926, "L": 0.0005184, "C": 0.00051926, "V": 2107.10191853, "T": "2017-11-05T03:25:00", "BV": 1.09284954}, {"O": 0.00051926, "H": 0.0005239, "L": 0.00051926, "C": 0.00052014, "V": 8042.09437271, "T": "2017-11-05T03:30:00", "BV": 4.20676992}, {"O": 0.00052037, "H": 0.00052254, "L": 0.00050641, "C": 0.00051858, "V": 10152.56673516, "T": "2017-11-05T03:35:00", "BV": 5.2026026}, {"O": 0.00051739, "H": 0.0005174, "L": 0.00051022, "C": 0.00051046, "V": 2002.49238215, "T": "2017-11-05T03:40:00", "BV": 1.03235179}, {"O": 0.00051022, "H": 0.00051099, "L": 0.00050526, "C": 0.00050968, "V": 8702.26109354, "T": "2017-11-05T03:45:00", "BV": 4.41162743}, {"O": 0.00050968, "H": 0.00051662, "L": 0.00050526, "C": 0.00050526, "V": 5392.34346085, "T": "2017-11-05T03:50:00", "BV": 2.74880406}, {"O": 0.00050952, "H": 0.00051293, "L": 0.0005, "C": 0.0005, "V": 18055.72573825, "T": "2017-11-05T03:55:00", "BV": 9.06102557}, {"O": 0.00050399, "H": 0.00050526, "L": 0.0005, "C": 0.00050491, "V": 11100.37022536, "T": "2017-11-05T04:00:00", "BV": 5.57453281}, {"O": 0.00050699, "H": 0.000507, "L": 0.0005, "C": 0.00050274, "V": 5799.55593875, "T": "2017-11-05T04:05:00", "BV": 2.90874665}, {"O": 0.00050269, "H": 0.00051001, "L": 0.00050269, "C": 0.00051001, "V": 7796.23860778, "T": "2017-11-05T04:10:00", "BV": 3.96626017}, {"O": 0.00051001, "H": 0.000512, "L": 0.00050664, "C": 0.00050664, "V": 6051.18137393, "T": "2017-11-05T04:15:00", "BV": 3.08795352}, {"O": 0.00050561, "H": 0.00050809, "L": 0.00050024, "C": 0.00050809, "V": 7209.84408743, "T": "2017-11-05T04:20:00", "BV": 3.61470491}, {"O": 0.00050809, "H": 0.0005081, "L": 0.0004925, "C": 0.00049251, "V": 29520.30851083, "T": "2017-11-05T04:25:00", "BV": 14.68917273}, {"O": 0.000495, "H": 0.00049783, "L": 0.00049001, "C": 0.00049774, "V": 13675.86497215, "T": "2017-11-05T04:30:00", "BV": 6.77125599}, {"O": 0.00049766, "H": 0.0005001, "L": 0.00049129, "C": 0.00049385, "V": 20280.59559574, "T": "2017-11-05T04:35:00", "BV": 10.09125013}, {"O": 0.00049385, "H": 0.00050112, "L": 0.00049385, "C": 0.00050093, "V": 8180.25726528, "T": "2017-11-05T04:40:00", "BV": 4.07711951}, {"O": 0.00050028, "H": 0.00050057, "L": 0.000489, "C": 0.00049262, "V": 19748.27951097, "T": "2017-11-05T04:45:00", "BV": 9.72724751}, {"O": 0.00049967, "H": 0.00049967, "L": 0.00049, "C": 0.00049001, "V": 9912.06620651, "T": "2017-11-05T04:50:00", "BV": 4.8648336}, {"O": 0.00049001, "H": 0.00049007, "L": 0.00048586, "C": 0.00048601, "V": 23231.41720404, "T": "2017-11-05T04:55:00", "BV": 11.31821375}, {"O": 0.00048947, "H": 0.00049182, "L": 0.00048601, "C": 0.00049, "V": 5236.90554225, "T": "2017-11-05T05:00:00", "BV": 2.56381099}, {"O": 0.00049114, "H": 0.00049114, "L": 0.00048936, "C": 0.00049098, "V": 2735.20806946, "T": "2017-11-05T05:05:00", "BV": 1.34164652}, {"O": 0.0004909, "H": 0.00049529, "L": 0.00048998, "C": 0.00049501, "V": 14787.68923899, "T": "2017-11-05T05:10:00", "BV": 7.29064898}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049206, "C": 0.00049206, "V": 3413.98654684, "T": "2017-11-05T05:15:00", "BV": 1.6888421}, {"O": 0.0004945, "H": 0.0004945, "L": 0.00048685, "C": 0.00048906, "V": 2813.08274587, "T": "2017-11-05T05:20:00", "BV": 1.3794943}, {"O": 0.00048906, "H": 0.00048906, "L": 0.0004836, "C": 0.0004836, "V": 15410.51122518, "T": "2017-11-05T05:25:00", "BV": 7.48069812}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048, "C": 0.00048249, "V": 19936.20519811, "T": "2017-11-05T05:30:00", "BV": 9.61650515}, {"O": 0.00048249, "H": 0.00048732, "L": 0.00048, "C": 0.0004849, "V": 11464.92349885, "T": "2017-11-05T05:35:00", "BV": 5.55543215}, {"O": 0.0004849, "H": 0.00048973, "L": 0.00048486, "C": 0.00048972, "V": 5976.59771809, "T": "2017-11-05T05:40:00", "BV": 2.90665095}, {"O": 0.00048834, "H": 0.00048972, "L": 0.0004851, "C": 0.000488, "V": 5479.31679801, "T": "2017-11-05T05:45:00", "BV": 2.66499693}, {"O": 0.000488, "H": 0.000489, "L": 0.00048552, "C": 0.0004883, "V": 1413.93562445, "T": "2017-11-05T05:50:00", "BV": 0.68896907}, {"O": 0.00048554, "H": 0.00048938, "L": 0.000485, "C": 0.00048938, "V": 5147.56804064, "T": "2017-11-05T05:55:00", "BV": 2.50741273}, {"O": 0.00048938, "H": 0.00049351, "L": 0.00048938, "C": 0.00049351, "V": 9593.16165592, "T": "2017-11-05T06:00:00", "BV": 4.71400557}, {"O": 0.00049354, "H": 0.00049501, "L": 0.00048968, "C": 0.00048968, "V": 9717.1443304, "T": "2017-11-05T06:05:00", "BV": 4.79468563}, {"O": 0.00049092, "H": 0.000491, "L": 0.00048968, "C": 0.00049092, "V": 5261.00480391, "T": "2017-11-05T06:10:00", "BV": 2.58130127}, {"O": 0.000491, "H": 0.000491, "L": 0.0004897, "C": 0.000491, "V": 5565.60222769, "T": "2017-11-05T06:15:00", "BV": 2.73242037}, {"O": 0.00049101, "H": 0.00049323, "L": 0.00048967, "C": 0.0004905, "V": 4505.92624323, "T": "2017-11-05T06:20:00", "BV": 2.21235858}, {"O": 0.0004905, "H": 0.00049354, "L": 0.00048927, "C": 0.00049354, "V": 5030.80602894, "T": "2017-11-05T06:25:00", "BV": 2.47045694}, {"O": 0.00049354, "H": 0.00049699, "L": 0.00049, "C": 0.00049699, "V": 16581.46229927, "T": "2017-11-05T06:30:00", "BV": 8.21656622}, {"O": 0.00049699, "H": 0.00050249, "L": 0.00049615, "C": 0.00050249, "V": 22735.82110105, "T": "2017-11-05T06:35:00", "BV": 11.37611903}, {"O": 0.00050249, "H": 0.0005067, "L": 0.00049617, "C": 0.00050104, "V": 14203.26714685, "T": "2017-11-05T06:40:00", "BV": 7.163778}, {"O": 0.00050104, "H": 0.0005111, "L": 0.00050104, "C": 0.000506, "V": 6885.25597539, "T": "2017-11-05T06:45:00", "BV": 3.49017087}, {"O": 0.00051012, "H": 0.0005162, "L": 0.0005058, "C": 0.0005162, "V": 18558.91410552, "T": "2017-11-05T06:50:00", "BV": 9.50905091}, {"O": 0.00051624, "H": 0.000517, "L": 0.00050967, "C": 0.00050967, "V": 12092.50755813, "T": "2017-11-05T06:55:00", "BV": 6.22838125}, {"O": 0.00050967, "H": 0.00051243, "L": 0.00050201, "C": 0.00051243, "V": 12846.32804664, "T": "2017-11-05T07:00:00", "BV": 6.52250475}, {"O": 0.0005133, "H": 0.00052014, "L": 0.0005133, "C": 0.00052014, "V": 6749.1126521, "T": "2017-11-05T07:05:00", "BV": 3.49933971}, {"O": 0.00052014, "H": 0.0005239, "L": 0.00052, "C": 0.000523, "V": 17716.0076401, "T": "2017-11-05T07:10:00", "BV": 9.25182342}, {"O": 0.000523, "H": 0.0005234, "L": 0.000515, "C": 0.00052, "V": 19063.61681315, "T": "2017-11-05T07:15:00", "BV": 9.92234702}, {"O": 0.00052, "H": 0.00052001, "L": 0.00051382, "C": 0.0005185, "V": 4502.55705793, "T": "2017-11-05T07:20:00", "BV": 2.33301026}, {"O": 0.000519, "H": 0.00052, "L": 0.000516, "C": 0.000519, "V": 5223.35927851, "T": "2017-11-05T07:25:00", "BV": 2.71174518}, {"O": 0.00052, "H": 0.00052176, "L": 0.000516, "C": 0.00052175, "V": 4174.29333465, "T": "2017-11-05T07:30:00", "BV": 2.16889201}, {"O": 0.00052, "H": 0.00052176, "L": 0.00051601, "C": 0.00051601, "V": 5642.00103396, "T": "2017-11-05T07:35:00", "BV": 2.92269203}, {"O": 0.00051603, "H": 0.000517, "L": 0.00051068, "C": 0.00051068, "V": 3954.26356723, "T": "2017-11-05T07:40:00", "BV": 2.03555372}, {"O": 0.00051045, "H": 0.00051453, "L": 0.00050636, "C": 0.00051025, "V": 5325.53710871, "T": "2017-11-05T07:45:00", "BV": 2.71553154}, {"O": 0.00050682, "H": 0.00051335, "L": 0.00050658, "C": 0.000511, "V": 5534.88504277, "T": "2017-11-05T07:50:00", "BV": 2.81533257}, {"O": 0.00051335, "H": 0.00051335, "L": 0.00051101, "C": 0.00051104, "V": 877.47692773, "T": "2017-11-05T07:55:00", "BV": 0.44927242}, {"O": 0.00051104, "H": 0.00051311, "L": 0.00050935, "C": 0.00050994, "V": 2670.86314391, "T": "2017-11-05T08:00:00", "BV": 1.36253416}, {"O": 0.00050994, "H": 0.00051311, "L": 0.00050935, "C": 0.00051311, "V": 4117.81576729, "T": "2017-11-05T08:05:00", "BV": 2.09915877}, {"O": 0.00050936, "H": 0.00051343, "L": 0.00050936, "C": 0.00051343, "V": 3396.6727479, "T": "2017-11-05T08:10:00", "BV": 1.74002663}, {"O": 0.00051343, "H": 0.00051636, "L": 0.00051343, "C": 0.00051557, "V": 2412.93709513, "T": "2017-11-05T08:15:00", "BV": 1.24466333}, {"O": 0.0005155, "H": 0.00051765, "L": 0.00051457, "C": 0.00051642, "V": 2522.28610853, "T": "2017-11-05T08:20:00", "BV": 1.30257323}, {"O": 0.00051764, "H": 0.000519, "L": 0.000509, "C": 0.000513, "V": 6124.34796749, "T": "2017-11-05T08:25:00", "BV": 3.14077233}, {"O": 0.000514, "H": 0.0005145, "L": 0.00051056, "C": 0.00051056, "V": 438.04146555, "T": "2017-11-05T08:30:00", "BV": 0.22479467}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00050891, "C": 0.00051, "V": 3625.01860523, "T": "2017-11-05T08:35:00", "BV": 1.84592885}, {"O": 0.00051, "H": 0.00051, "L": 0.00050891, "C": 0.00050891, "V": 2000.14622314, "T": "2017-11-05T08:40:00", "BV": 1.01901662}, {"O": 0.0005091, "H": 0.00051564, "L": 0.00050707, "C": 0.00051564, "V": 20846.96267883, "T": "2017-11-05T08:45:00", "BV": 10.63273505}, {"O": 0.00051563, "H": 0.00051739, "L": 0.00050791, "C": 0.000514, "V": 2424.530376, "T": "2017-11-05T08:50:00", "BV": 1.25057254}, {"O": 0.000514, "H": 0.000514, "L": 0.00051093, "C": 0.00051093, "V": 520.81068431, "T": "2017-11-05T08:55:00", "BV": 0.26675517}, {"O": 0.000514, "H": 0.00051739, "L": 0.00051095, "C": 0.00051095, "V": 2200.73100261, "T": "2017-11-05T09:00:00", "BV": 1.13060539}, {"O": 0.000514, "H": 0.00051739, "L": 0.000514, "C": 0.000515, "V": 2549.03897525, "T": "2017-11-05T09:05:00", "BV": 1.31514161}, {"O": 0.000516, "H": 0.000517, "L": 0.000512, "C": 0.000517, "V": 2187.64892355, "T": "2017-11-05T09:10:00", "BV": 1.12868706}, {"O": 0.000517, "H": 0.00051783, "L": 0.0005131, "C": 0.0005131, "V": 3849.88644722, "T": "2017-11-05T09:15:00", "BV": 1.99181807}, {"O": 0.0005126, "H": 0.00051783, "L": 0.0005126, "C": 0.00051499, "V": 2030.54725834, "T": "2017-11-05T09:20:00", "BV": 1.04480175}, {"O": 0.00051499, "H": 0.00051862, "L": 0.00051499, "C": 0.0005168, "V": 6282.78253736, "T": "2017-11-05T09:25:00", "BV": 3.2513234}, {"O": 0.0005168, "H": 0.00051963, "L": 0.00051499, "C": 0.00051522, "V": 6396.55849652, "T": "2017-11-05T09:30:00", "BV": 3.31439979}, {"O": 0.000515, "H": 0.00052533, "L": 0.000515, "C": 0.00052059, "V": 9284.54002896, "T": "2017-11-05T09:35:00", "BV": 4.84276242}, {"O": 0.00052059, "H": 0.000523, "L": 0.0005198, "C": 0.00052252, "V": 6086.86150583, "T": "2017-11-05T09:40:00", "BV": 3.17051462}, {"O": 0.000522, "H": 0.0005265, "L": 0.00052064, "C": 0.00052064, "V": 4896.54337434, "T": "2017-11-05T09:45:00", "BV": 2.55662799}, {"O": 0.00052046, "H": 0.00052143, "L": 0.0005128, "C": 0.00051347, "V": 4159.75171378, "T": "2017-11-05T09:50:00", "BV": 2.14161537}, {"O": 0.00051612, "H": 0.00052658, "L": 0.000515, "C": 0.0005235, "V": 9140.14394543, "T": "2017-11-05T09:55:00", "BV": 4.7893618}, {"O": 0.00052477, "H": 0.00052658, "L": 0.00052213, "C": 0.0005235, "V": 11294.56514118, "T": "2017-11-05T10:00:00", "BV": 5.92990815}, {"O": 0.00052351, "H": 0.00052648, "L": 0.00051887, "C": 0.00052087, "V": 5671.67092742, "T": "2017-11-05T10:05:00", "BV": 2.95779718}, {"O": 0.0005189, "H": 0.00052088, "L": 0.0005189, "C": 0.00052087, "V": 1574.92648824, "T": "2017-11-05T10:10:00", "BV": 0.8197882}, {"O": 0.00052088, "H": 0.000525, "L": 0.00052087, "C": 0.00052438, "V": 4195.14422729, "T": "2017-11-05T10:15:00", "BV": 2.18989921}, {"O": 0.00052438, "H": 0.00052517, "L": 0.00052438, "C": 0.00052517, "V": 3088.38397634, "T": "2017-11-05T10:20:00", "BV": 1.62115533}, {"O": 0.00052517, "H": 0.00052517, "L": 0.00052088, "C": 0.00052089, "V": 2150.51542957, "T": "2017-11-05T10:25:00", "BV": 1.12479784}, {"O": 0.000521, "H": 0.000524, "L": 0.00052089, "C": 0.0005235, "V": 1731.85480579, "T": "2017-11-05T10:30:00", "BV": 0.90632102}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00051864, "C": 0.00051914, "V": 3426.28470831, "T": "2017-11-05T10:35:00", "BV": 1.78457245}, {"O": 0.00051862, "H": 0.000522, "L": 0.00051725, "C": 0.000522, "V": 5330.50792185, "T": "2017-11-05T10:40:00", "BV": 2.76841866}, {"O": 0.000522, "H": 0.0005225, "L": 0.00051889, "C": 0.00052198, "V": 2229.37619949, "T": "2017-11-05T10:45:00", "BV": 1.15781251}, {"O": 0.0005189, "H": 0.00052199, "L": 0.00051889, "C": 0.00052199, "V": 5044.55242399, "T": "2017-11-05T10:50:00", "BV": 2.61866216}, {"O": 0.00051889, "H": 0.00052199, "L": 0.00051744, "C": 0.000518, "V": 2410.72117324, "T": "2017-11-05T10:55:00", "BV": 1.25392463}, {"O": 0.00051901, "H": 0.000521, "L": 0.000517, "C": 0.00051727, "V": 4541.22659869, "T": "2017-11-05T11:00:00", "BV": 2.35328878}, {"O": 0.00051727, "H": 0.00052, "L": 0.00051579, "C": 0.00051589, "V": 2542.04749879, "T": "2017-11-05T11:05:00", "BV": 1.31212443}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051195, "C": 0.00051195, "V": 5066.40005526, "T": "2017-11-05T11:10:00", "BV": 2.59887277}, {"O": 0.00051188, "H": 0.00051188, "L": 0.00050071, "C": 0.000505, "V": 8096.39856605, "T": "2017-11-05T11:15:00", "BV": 4.10358205}, {"O": 0.000505, "H": 0.000505, "L": 0.000487, "C": 0.00049037, "V": 41840.43171692, "T": "2017-11-05T11:20:00", "BV": 20.83598903}, {"O": 0.00049088, "H": 0.00049486, "L": 0.00048694, "C": 0.00049478, "V": 20144.18705776, "T": "2017-11-05T11:25:00", "BV": 9.8590883}, {"O": 0.00049478, "H": 0.00051046, "L": 0.00049478, "C": 0.00050439, "V": 20565.64688212, "T": "2017-11-05T11:30:00", "BV": 10.43586808}, {"O": 0.00050439, "H": 0.00050852, "L": 0.000496, "C": 0.000505, "V": 8902.15480875, "T": "2017-11-05T11:35:00", "BV": 4.47022179}, {"O": 0.000505, "H": 0.00050598, "L": 0.00049352, "C": 0.00050262, "V": 8781.82968958, "T": "2017-11-05T11:40:00", "BV": 4.40564345}, {"O": 0.000501, "H": 0.00050261, "L": 0.0005001, "C": 0.0005001, "V": 521.74726346, "T": "2017-11-05T11:45:00", "BV": 0.26143413}, {"O": 0.00050089, "H": 0.000501, "L": 0.000491, "C": 0.0005, "V": 3177.82644563, "T": "2017-11-05T11:50:00", "BV": 1.5860693}, {"O": 0.0005, "H": 0.00050001, "L": 0.0004915, "C": 0.000492, "V": 5135.96780968, "T": "2017-11-05T11:55:00", "BV": 2.54791692}, {"O": 0.000492, "H": 0.00049448, "L": 0.00049, "C": 0.00049448, "V": 15235.23356317, "T": "2017-11-05T12:00:00", "BV": 7.5025276}, {"O": 0.00049447, "H": 0.00049778, "L": 0.00048346, "C": 0.00048346, "V": 22561.4041389, "T": "2017-11-05T12:05:00", "BV": 11.03115411}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00048445, "C": 0.00049097, "V": 4436.69799099, "T": "2017-11-05T12:10:00", "BV": 2.17030389}, {"O": 0.00049088, "H": 0.0004934, "L": 0.00048658, "C": 0.00048667, "V": 4808.01086178, "T": "2017-11-05T12:15:00", "BV": 2.35176065}, {"O": 0.00049153, "H": 0.00049153, "L": 0.0004867, "C": 0.00049, "V": 1921.18131249, "T": "2017-11-05T12:20:00", "BV": 0.93804227}, {"O": 0.00049001, "H": 0.000495, "L": 0.00048677, "C": 0.000495, "V": 17587.29581234, "T": "2017-11-05T12:25:00", "BV": 8.62916513}, {"O": 0.00049466, "H": 0.00049926, "L": 0.00049466, "C": 0.00049593, "V": 11008.76400902, "T": "2017-11-05T12:30:00", "BV": 5.47751361}, {"O": 0.00049594, "H": 0.0004992, "L": 0.00049594, "C": 0.000499, "V": 3035.4040007, "T": "2017-11-05T12:35:00", "BV": 1.51245557}, {"O": 0.000499, "H": 0.0004992, "L": 0.000496, "C": 0.000499, "V": 1752.33190641, "T": "2017-11-05T12:40:00", "BV": 0.87411984}, {"O": 0.000499, "H": 0.000499, "L": 0.0004945, "C": 0.000496, "V": 7546.87948605, "T": "2017-11-05T12:45:00", "BV": 3.74937875}, {"O": 0.000496, "H": 0.00049799, "L": 0.000488, "C": 0.00049615, "V": 14347.199613, "T": "2017-11-05T12:50:00", "BV": 7.04350735}, {"O": 0.00049613, "H": 0.00049614, "L": 0.00049, "C": 0.00049182, "V": 1747.70004183, "T": "2017-11-05T12:55:00", "BV": 0.86542816}, {"O": 0.00049611, "H": 0.00049611, "L": 0.00049203, "C": 0.00049209, "V": 2359.70584215, "T": "2017-11-05T13:00:00", "BV": 1.16260291}, {"O": 0.00049211, "H": 0.00049312, "L": 0.000492, "C": 0.000493, "V": 4322.51142829, "T": "2017-11-05T13:05:00", "BV": 2.12820632}, {"O": 0.000493, "H": 0.00049312, "L": 0.00048308, "C": 0.000485, "V": 6474.48741623, "T": "2017-11-05T13:10:00", "BV": 3.16239739}, {"O": 0.000485, "H": 0.000493, "L": 0.000481, "C": 0.00048201, "V": 22752.05932471, "T": "2017-11-05T13:15:00", "BV": 11.01916503}, {"O": 0.00048201, "H": 0.00049065, "L": 0.000475, "C": 0.00047741, "V": 43054.97393934, "T": "2017-11-05T13:20:00", "BV": 20.58260707}, {"O": 0.00048293, "H": 0.00048319, "L": 0.000472, "C": 0.000473, "V": 18405.55106044, "T": "2017-11-05T13:25:00", "BV": 8.74773331}, {"O": 0.000473, "H": 0.00047833, "L": 0.00047062, "C": 0.000478, "V": 13358.80053189, "T": "2017-11-05T13:30:00", "BV": 6.33177507}, {"O": 0.000478, "H": 0.00047987, "L": 0.000467, "C": 0.000467, "V": 47310.87396802, "T": "2017-11-05T13:35:00", "BV": 22.32238944}, {"O": 0.000467, "H": 0.00047117, "L": 0.000465, "C": 0.0004705, "V": 22775.46941901, "T": "2017-11-05T13:40:00", "BV": 10.63209165}, {"O": 0.00047045, "H": 0.00047076, "L": 0.00046054, "C": 0.00047, "V": 33504.4349616, "T": "2017-11-05T13:45:00", "BV": 15.54322401}, {"O": 0.00047, "H": 0.00047077, "L": 0.00045929, "C": 0.0004647, "V": 28348.47910893, "T": "2017-11-05T13:50:00", "BV": 13.13139381}, {"O": 0.00046767, "H": 0.00046767, "L": 0.00045615, "C": 0.00046173, "V": 53149.21336892, "T": "2017-11-05T13:55:00", "BV": 24.40121368}, {"O": 0.00046173, "H": 0.00047611, "L": 0.00046173, "C": 0.0004737, "V": 11710.56125364, "T": "2017-11-05T14:00:00", "BV": 5.5129158}, {"O": 0.00047584, "H": 0.00048286, "L": 0.00047583, "C": 0.00047715, "V": 38070.63677293, "T": "2017-11-05T14:05:00", "BV": 18.24172981}, {"O": 0.0004772, "H": 0.00048199, "L": 0.00047456, "C": 0.00047456, "V": 12062.39268205, "T": "2017-11-05T14:10:00", "BV": 5.77312738}, {"O": 0.00047989, "H": 0.0004799, "L": 0.000464, "C": 0.00046686, "V": 18170.26739503, "T": "2017-11-05T14:15:00", "BV": 8.53147203}, {"O": 0.00046686, "H": 0.00047124, "L": 0.0004603, "C": 0.0004711, "V": 14508.10449309, "T": "2017-11-05T14:20:00", "BV": 6.77120087}, {"O": 0.00047117, "H": 0.0004714, "L": 0.0004659, "C": 0.0004714, "V": 5009.77386758, "T": "2017-11-05T14:25:00", "BV": 2.34392212}, {"O": 0.0004714, "H": 0.00047327, "L": 0.00046775, "C": 0.00046775, "V": 6496.42831511, "T": "2017-11-05T14:30:00", "BV": 3.05633521}, {"O": 0.00047182, "H": 0.00047182, "L": 0.00046038, "C": 0.00046192, "V": 9961.10833469, "T": "2017-11-05T14:35:00", "BV": 4.60753467}, {"O": 0.00046072, "H": 0.000464, "L": 0.0004565, "C": 0.00045762, "V": 36850.46081129, "T": "2017-11-05T14:40:00", "BV": 16.93379939}, {"O": 0.00046039, "H": 0.00046161, "L": 0.0004566, "C": 0.00045741, "V": 8705.82492406, "T": "2017-11-05T14:45:00", "BV": 3.99541801}, {"O": 0.00046098, "H": 0.00047012, "L": 0.0004592, "C": 0.0004636, "V": 11692.64013759, "T": "2017-11-05T14:50:00", "BV": 5.41101412}, {"O": 0.0004636, "H": 0.00046592, "L": 0.00045806, "C": 0.000462, "V": 6998.0081218, "T": "2017-11-05T14:55:00", "BV": 3.23060001}, {"O": 0.000462, "H": 0.000462, "L": 0.00045674, "C": 0.00046, "V": 10933.71156833, "T": "2017-11-05T15:00:00", "BV": 5.00913093}, {"O": 0.00046, "H": 0.00046037, "L": 0.00045861, "C": 0.000459, "V": 11279.83722895, "T": "2017-11-05T15:05:00", "BV": 5.18838107}, {"O": 0.00046, "H": 0.00046648, "L": 0.00045908, "C": 0.00046591, "V": 7630.41765996, "T": "2017-11-05T15:10:00", "BV": 3.53860091}, {"O": 0.0004659, "H": 0.0004659, "L": 0.00046022, "C": 0.00046025, "V": 10848.88142839, "T": "2017-11-05T15:15:00", "BV": 5.02981058}, {"O": 0.00046267, "H": 0.00046434, "L": 0.000458, "C": 0.00045801, "V": 10219.16666797, "T": "2017-11-05T15:20:00", "BV": 4.70040008}, {"O": 0.00045801, "H": 0.00046219, "L": 0.00045676, "C": 0.00045679, "V": 12166.47559776, "T": "2017-11-05T15:25:00", "BV": 5.56966736}, {"O": 0.00046059, "H": 0.00046059, "L": 0.00045684, "C": 0.00045944, "V": 13953.31003785, "T": "2017-11-05T15:30:00", "BV": 6.38593247}, {"O": 0.00045944, "H": 0.0004615, "L": 0.0004569, "C": 0.0004615, "V": 4085.22842459, "T": "2017-11-05T15:35:00", "BV": 1.8757688}, {"O": 0.0004615, "H": 0.000462, "L": 0.00046, "C": 0.000462, "V": 2162.41411104, "T": "2017-11-05T15:40:00", "BV": 0.99697202}, {"O": 0.0004621, "H": 0.00046473, "L": 0.000462, "C": 0.00046473, "V": 6411.81944097, "T": "2017-11-05T15:45:00", "BV": 2.97602248}, {"O": 0.00046392, "H": 0.00048, "L": 0.00046392, "C": 0.00047799, "V": 34830.9359309, "T": "2017-11-05T15:50:00", "BV": 16.55157055}, {"O": 0.00047514, "H": 0.00047895, "L": 0.00046782, "C": 0.00047309, "V": 15009.10963329, "T": "2017-11-05T15:55:00", "BV": 7.14014416}, {"O": 0.00047422, "H": 0.00048177, "L": 0.00047311, "C": 0.00048119, "V": 20070.49859963, "T": "2017-11-05T16:00:00", "BV": 9.61917981}, {"O": 0.00048119, "H": 0.000495, "L": 0.00048119, "C": 0.00049, "V": 34407.25596915, "T": "2017-11-05T16:05:00", "BV": 16.78477526}, {"O": 0.00049001, "H": 0.000494, "L": 0.000477, "C": 0.000477, "V": 20686.87850179, "T": "2017-11-05T16:10:00", "BV": 10.09219123}, {"O": 0.00047692, "H": 0.00048, "L": 0.000473, "C": 0.00048, "V": 18342.56944185, "T": "2017-11-05T16:15:00", "BV": 8.73529942}, {"O": 0.00048, "H": 0.00048647, "L": 0.00047461, "C": 0.00047461, "V": 10694.82249768, "T": "2017-11-05T16:20:00", "BV": 5.1309374}, {"O": 0.00047939, "H": 0.0004848, "L": 0.000475, "C": 0.00047829, "V": 3481.95968439, "T": "2017-11-05T16:25:00", "BV": 1.6681728}, {"O": 0.00047829, "H": 0.00049, "L": 0.0004762, "C": 0.00048133, "V": 14577.06152339, "T": "2017-11-05T16:30:00", "BV": 7.0506379}, {"O": 0.00048133, "H": 0.000492, "L": 0.00048133, "C": 0.00048987, "V": 15372.09380834, "T": "2017-11-05T16:35:00", "BV": 7.51834399}, {"O": 0.000488, "H": 0.00048986, "L": 0.000485, "C": 0.00048509, "V": 9812.82524658, "T": "2017-11-05T16:40:00", "BV": 4.77767654}, {"O": 0.00048509, "H": 0.00048896, "L": 0.00048322, "C": 0.000488, "V": 3193.73949706, "T": "2017-11-05T16:45:00", "BV": 1.54791141}, {"O": 0.000488, "H": 0.00049183, "L": 0.000484, "C": 0.00049, "V": 7148.85633204, "T": "2017-11-05T16:50:00", "BV": 3.49042093}, {"O": 0.00049, "H": 0.00049, "L": 0.000487, "C": 0.00048966, "V": 3802.646746, "T": "2017-11-05T16:55:00", "BV": 1.85998625}, {"O": 0.000489, "H": 0.00049026, "L": 0.00048382, "C": 0.00048382, "V": 4763.98553914, "T": "2017-11-05T17:00:00", "BV": 2.3197654}, {"O": 0.00048371, "H": 0.00048371, "L": 0.00047748, "C": 0.00048, "V": 5447.57536976, "T": "2017-11-05T17:05:00", "BV": 2.61556091}, {"O": 0.0004811, "H": 0.00048633, "L": 0.00047916, "C": 0.00048625, "V": 7314.63213342, "T": "2017-11-05T17:10:00", "BV": 3.52418473}, {"O": 0.00048625, "H": 0.00048625, "L": 0.00048273, "C": 0.00048273, "V": 4076.7325558, "T": "2017-11-05T17:15:00", "BV": 1.97490161}, {"O": 0.00048273, "H": 0.00048285, "L": 0.00047778, "C": 0.00048285, "V": 7223.50840698, "T": "2017-11-05T17:20:00", "BV": 3.47966282}, {"O": 0.00048332, "H": 0.00049026, "L": 0.00048332, "C": 0.00049026, "V": 2954.98004274, "T": "2017-11-05T17:25:00", "BV": 1.44356177}, {"O": 0.00049026, "H": 0.000492, "L": 0.000487, "C": 0.00048779, "V": 16820.33013226, "T": "2017-11-05T17:30:00", "BV": 8.23448442}, {"O": 0.00048697, "H": 0.00048697, "L": 0.00047748, "C": 0.00048, "V": 9119.54392365, "T": "2017-11-05T17:35:00", "BV": 4.38539231}, {"O": 0.00048002, "H": 0.00048767, "L": 0.00048002, "C": 0.00048459, "V": 3041.79622325, "T": "2017-11-05T17:40:00", "BV": 1.47690878}, {"O": 0.00048629, "H": 0.00048765, "L": 0.00048166, "C": 0.00048291, "V": 1474.36285659, "T": "2017-11-05T17:45:00", "BV": 0.71235773}, {"O": 0.000483, "H": 0.000488, "L": 0.0004829, "C": 0.000488, "V": 8954.6211227, "T": "2017-11-05T17:50:00", "BV": 4.34179869}, {"O": 0.00048798, "H": 0.00048836, "L": 0.00048537, "C": 0.00048801, "V": 2493.92315491, "T": "2017-11-05T17:55:00", "BV": 1.21629694}, {"O": 0.00048799, "H": 0.00048799, "L": 0.000479, "C": 0.00048231, "V": 5206.44684341, "T": "2017-11-05T18:00:00", "BV": 2.51551495}, {"O": 0.000479, "H": 0.00048398, "L": 0.000479, "C": 0.0004824, "V": 2658.15314828, "T": "2017-11-05T18:05:00", "BV": 1.27956907}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048005, "C": 0.00048005, "V": 2396.59443972, "T": "2017-11-05T18:10:00", "BV": 1.15431655}, {"O": 0.00048238, "H": 0.00048238, "L": 0.00047945, "C": 0.00048008, "V": 2808.39254747, "T": "2017-11-05T18:15:00", "BV": 1.34710228}, {"O": 0.00047945, "H": 0.00048008, "L": 0.00047718, "C": 0.00047786, "V": 2343.78541912, "T": "2017-11-05T18:20:00", "BV": 1.12218417}, {"O": 0.00047844, "H": 0.00047844, "L": 0.00047402, "C": 0.000475, "V": 7207.4371976, "T": "2017-11-05T18:25:00", "BV": 3.42847555}, {"O": 0.00047406, "H": 0.0004769, "L": 0.00046008, "C": 0.00046354, "V": 17367.10332787, "T": "2017-11-05T18:30:00", "BV": 8.10300631}, {"O": 0.000469, "H": 0.0004708, "L": 0.00046029, "C": 0.00046522, "V": 8346.65820022, "T": "2017-11-05T18:35:00", "BV": 3.92095371}, {"O": 0.00046522, "H": 0.00046999, "L": 0.00046268, "C": 0.00046767, "V": 9685.46099418, "T": "2017-11-05T18:40:00", "BV": 4.52747038}, {"O": 0.00046814, "H": 0.00046999, "L": 0.0004672, "C": 0.00046814, "V": 3649.56235477, "T": "2017-11-05T18:45:00", "BV": 1.70708667}, {"O": 0.00046814, "H": 0.00046999, "L": 0.00046096, "C": 0.00046133, "V": 8686.03380684, "T": "2017-11-05T18:50:00", "BV": 4.04492546}, {"O": 0.00046112, "H": 0.00046814, "L": 0.0004609, "C": 0.00046814, "V": 7906.16084528, "T": "2017-11-05T18:55:00", "BV": 3.66394185}, {"O": 0.00046814, "H": 0.0004742, "L": 0.00046635, "C": 0.000474, "V": 17029.90998553, "T": "2017-11-05T19:00:00", "BV": 7.98719937}, {"O": 0.000474, "H": 0.00048646, "L": 0.0004724, "C": 0.000486, "V": 12444.25720411, "T": "2017-11-05T19:05:00", "BV": 5.94817137}, {"O": 0.00048646, "H": 0.00049034, "L": 0.00047712, "C": 0.0004839, "V": 24868.84587197, "T": "2017-11-05T19:10:00", "BV": 12.11501873}, {"O": 0.00048221, "H": 0.000486, "L": 0.00047243, "C": 0.00047714, "V": 16281.51306028, "T": "2017-11-05T19:15:00", "BV": 7.79835455}, {"O": 0.000473, "H": 0.00048001, "L": 0.000473, "C": 0.00047898, "V": 7320.67512867, "T": "2017-11-05T19:20:00", "BV": 3.50221554}, {"O": 0.000479, "H": 0.000486, "L": 0.00047363, "C": 0.000485, "V": 10718.34643954, "T": "2017-11-05T19:25:00", "BV": 5.16296968}, {"O": 0.00048368, "H": 0.00048998, "L": 0.00048368, "C": 0.00048551, "V": 4677.96026584, "T": "2017-11-05T19:30:00", "BV": 2.2744876}, {"O": 0.00048551, "H": 0.00048988, "L": 0.00048004, "C": 0.000484, "V": 9359.67343872, "T": "2017-11-05T19:35:00", "BV": 4.54750917}, {"O": 0.000484, "H": 0.00048539, "L": 0.00047928, "C": 0.0004798, "V": 3833.17466013, "T": "2017-11-05T19:40:00", "BV": 1.84080023}, {"O": 0.0004798, "H": 0.0004798, "L": 0.00047607, "C": 0.00047607, "V": 3243.69218869, "T": "2017-11-05T19:45:00", "BV": 1.54983969}, {"O": 0.00047607, "H": 0.0004761, "L": 0.00047607, "C": 0.00047608, "V": 3112.15338239, "T": "2017-11-05T19:50:00", "BV": 1.4816105}, {"O": 0.00047608, "H": 0.00048444, "L": 0.00047608, "C": 0.00048442, "V": 7208.18519408, "T": "2017-11-05T19:55:00", "BV": 3.4532725}, {"O": 0.0004842, "H": 0.00048442, "L": 0.0004786, "C": 0.00047996, "V": 2492.34655732, "T": "2017-11-05T20:00:00", "BV": 1.19759421}, {"O": 0.00047999, "H": 0.00047999, "L": 0.0004786, "C": 0.00047867, "V": 3526.8468368, "T": "2017-11-05T20:05:00", "BV": 1.69131885}, {"O": 0.00047867, "H": 0.00047867, "L": 0.00047148, "C": 0.00047591, "V": 3544.92581082, "T": "2017-11-05T20:10:00", "BV": 1.68608387}, {"O": 0.00047591, "H": 0.00048, "L": 0.00047568, "C": 0.0004765, "V": 2907.85389019, "T": "2017-11-05T20:15:00", "BV": 1.38711308}, {"O": 0.00047665, "H": 0.00048444, "L": 0.00047665, "C": 0.00048443, "V": 11777.15124302, "T": "2017-11-05T20:20:00", "BV": 5.67932812}, {"O": 0.0004844, "H": 0.000485, "L": 0.000479, "C": 0.0004849, "V": 6731.34157035, "T": "2017-11-05T20:25:00", "BV": 3.24895999}, {"O": 0.0004849, "H": 0.00048574, "L": 0.00047957, "C": 0.00048103, "V": 3093.78919636, "T": "2017-11-05T20:30:00", "BV": 1.49229483}, {"O": 0.00048202, "H": 0.000484, "L": 0.00048103, "C": 0.0004814, "V": 912.02131222, "T": "2017-11-05T20:35:00", "BV": 0.43971248}, {"O": 0.00048369, "H": 0.00048599, "L": 0.00048001, "C": 0.00048597, "V": 7023.53425666, "T": "2017-11-05T20:40:00", "BV": 3.4028922}, {"O": 0.000485, "H": 0.00048799, "L": 0.0004844, "C": 0.00048499, "V": 6652.76652892, "T": "2017-11-05T20:45:00", "BV": 3.2313843}, {"O": 0.00048786, "H": 0.00048786, "L": 0.00048497, "C": 0.000485, "V": 1340.75335904, "T": "2017-11-05T20:50:00", "BV": 0.65062997}, {"O": 0.000485, "H": 0.000485, "L": 0.00048475, "C": 0.00048499, "V": 4129.38852684, "T": "2017-11-05T20:55:00", "BV": 2.00266747}, {"O": 0.000485, "H": 0.00048554, "L": 0.00047659, "C": 0.00048015, "V": 5418.61217587, "T": "2017-11-05T21:00:00", "BV": 2.61449863}, {"O": 0.0004835, "H": 0.0004835, "L": 0.0004824, "C": 0.00048289, "V": 1697.31925276, "T": "2017-11-05T21:05:00", "BV": 0.82018541}, {"O": 0.00048289, "H": 0.00048753, "L": 0.0004765, "C": 0.00048109, "V": 6060.13864107, "T": "2017-11-05T21:10:00", "BV": 2.93178414}, {"O": 0.000479, "H": 0.00048857, "L": 0.000479, "C": 0.00048857, "V": 8380.67040326, "T": "2017-11-05T21:15:00", "BV": 4.05567291}, {"O": 0.00048885, "H": 0.00049636, "L": 0.00048857, "C": 0.00049636, "V": 26487.62205268, "T": "2017-11-05T21:20:00", "BV": 13.06628936}, {"O": 0.00049605, "H": 0.00051799, "L": 0.00049605, "C": 0.00050869, "V": 62152.06355462, "T": "2017-11-05T21:25:00", "BV": 31.56299931}, {"O": 0.00050869, "H": 0.00051502, "L": 0.00048911, "C": 0.00049996, "V": 54297.05520381, "T": "2017-11-05T21:30:00", "BV": 27.20717943}, {"O": 0.00049996, "H": 0.0005059, "L": 0.0004941, "C": 0.00049804, "V": 19188.61374859, "T": "2017-11-05T21:35:00", "BV": 9.60450997}, {"O": 0.00049977, "H": 0.00050299, "L": 0.000496, "C": 0.000496, "V": 7347.61901137, "T": "2017-11-05T21:40:00", "BV": 3.66255005}, {"O": 0.000499, "H": 0.00050818, "L": 0.00049503, "C": 0.0005075, "V": 11094.69036644, "T": "2017-11-05T21:45:00", "BV": 5.58464751}, {"O": 0.0005075, "H": 0.000509, "L": 0.00049897, "C": 0.0005, "V": 9841.23529673, "T": "2017-11-05T21:50:00", "BV": 4.93193472}, {"O": 0.000502, "H": 0.00050588, "L": 0.00050013, "C": 0.00050479, "V": 12660.2061346, "T": "2017-11-05T21:55:00", "BV": 6.37739303}, {"O": 0.00050479, "H": 0.00050588, "L": 0.00050087, "C": 0.00050087, "V": 5749.84131627, "T": "2017-11-05T22:00:00", "BV": 2.88970747}, {"O": 0.00050058, "H": 0.00050058, "L": 0.000485, "C": 0.00048966, "V": 25584.9431217, "T": "2017-11-05T22:05:00", "BV": 12.54342997}, {"O": 0.00048966, "H": 0.00049113, "L": 0.00048501, "C": 0.00049112, "V": 7018.5287278, "T": "2017-11-05T22:10:00", "BV": 3.43145214}, {"O": 0.00049099, "H": 0.00049114, "L": 0.00048851, "C": 0.0004911, "V": 4178.12555111, "T": "2017-11-05T22:15:00", "BV": 2.04984102}, {"O": 0.00049114, "H": 0.00049763, "L": 0.0004911, "C": 0.00049611, "V": 3703.28436226, "T": "2017-11-05T22:20:00", "BV": 1.82449458}, {"O": 0.00049763, "H": 0.00050199, "L": 0.00049611, "C": 0.00049982, "V": 9278.18486818, "T": "2017-11-05T22:25:00", "BV": 4.63851327}, {"O": 0.00049982, "H": 0.0005, "L": 0.00049697, "C": 0.00049797, "V": 7280.71143078, "T": "2017-11-05T22:30:00", "BV": 3.6366799}, {"O": 0.00049797, "H": 0.0004994, "L": 0.00049687, "C": 0.00049797, "V": 2966.9801914, "T": "2017-11-05T22:35:00", "BV": 1.47670418}, {"O": 0.00049981, "H": 0.00050005, "L": 0.00049689, "C": 0.000499, "V": 3119.85886619, "T": "2017-11-05T22:40:00", "BV": 1.55853257}, {"O": 0.00049809, "H": 0.000505, "L": 0.000498, "C": 0.00050499, "V": 5445.15992039, "T": "2017-11-05T22:45:00", "BV": 2.73020718}, {"O": 0.00050085, "H": 0.00051226, "L": 0.00050079, "C": 0.0005122, "V": 19498.01164312, "T": "2017-11-05T22:50:00", "BV": 9.89635571}, {"O": 0.00051235, "H": 0.000516, "L": 0.00050013, "C": 0.00050521, "V": 17671.74280099, "T": "2017-11-05T22:55:00", "BV": 9.0570086}, {"O": 0.00050539, "H": 0.0005156, "L": 0.000504, "C": 0.0005156, "V": 8785.36200724, "T": "2017-11-05T23:00:00", "BV": 4.45473749}, {"O": 0.000515, "H": 0.000515, "L": 0.00050661, "C": 0.00050928, "V": 7185.86152788, "T": "2017-11-05T23:05:00", "BV": 3.67130096}, {"O": 0.000508, "H": 0.000508, "L": 0.0005, "C": 0.0005027, "V": 13151.99127762, "T": "2017-11-05T23:10:00", "BV": 6.61783373}, {"O": 0.0005027, "H": 0.0005027, "L": 0.00049954, "C": 0.00050264, "V": 7592.49607057, "T": "2017-11-05T23:15:00", "BV": 3.80380373}, {"O": 0.00050261, "H": 0.00050607, "L": 0.00049954, "C": 0.00050601, "V": 4886.81812121, "T": "2017-11-05T23:20:00", "BV": 2.46042627}, {"O": 0.000505, "H": 0.00050574, "L": 0.00050001, "C": 0.00050288, "V": 3773.76460249, "T": "2017-11-05T23:25:00", "BV": 1.90295204}, {"O": 0.00050235, "H": 0.0005059, "L": 0.00049957, "C": 0.00050236, "V": 7702.69892545, "T": "2017-11-05T23:30:00", "BV": 3.87453706}, {"O": 0.00050505, "H": 0.00050505, "L": 0.00049415, "C": 0.00049415, "V": 9560.74630495, "T": "2017-11-05T23:35:00", "BV": 4.76482271}, {"O": 0.00049415, "H": 0.00049876, "L": 0.0004915, "C": 0.00049876, "V": 6438.09690661, "T": "2017-11-05T23:40:00", "BV": 3.17589133}, {"O": 0.00049793, "H": 0.0005021, "L": 0.00049123, "C": 0.00049202, "V": 8417.87573071, "T": "2017-11-05T23:45:00", "BV": 4.16172666}, {"O": 0.00049201, "H": 0.00049328, "L": 0.00048986, "C": 0.00049328, "V": 30442.55656214, "T": "2017-11-05T23:50:00", "BV": 14.99015754}, {"O": 0.00049328, "H": 0.00050177, "L": 0.00049248, "C": 0.00049384, "V": 8700.09024716, "T": "2017-11-05T23:55:00", "BV": 4.32138715}, {"O": 0.00049202, "H": 0.00049996, "L": 0.00049185, "C": 0.00049294, "V": 3304.02462676, "T": "2017-11-06T00:00:00", "BV": 1.63065713}, {"O": 0.00049294, "H": 0.00049806, "L": 0.00049048, "C": 0.00049048, "V": 4854.15004717, "T": "2017-11-06T00:05:00", "BV": 2.4009086}, {"O": 0.00049048, "H": 0.000491, "L": 0.00048781, "C": 0.00049099, "V": 7090.96719136, "T": "2017-11-06T00:10:00", "BV": 3.46787622}, {"O": 0.00048791, "H": 0.00049724, "L": 0.00048791, "C": 0.00049724, "V": 8642.81353478, "T": "2017-11-06T00:15:00", "BV": 4.26868356}, {"O": 0.00049724, "H": 0.00049885, "L": 0.00049235, "C": 0.00049885, "V": 7146.69418033, "T": "2017-11-06T00:20:00", "BV": 3.55640942}, {"O": 0.00049885, "H": 0.00050412, "L": 0.0004985, "C": 0.00050099, "V": 5384.37406284, "T": "2017-11-06T00:25:00", "BV": 2.69130345}, {"O": 0.00050095, "H": 0.00050955, "L": 0.0005, "C": 0.00050955, "V": 12925.25090226, "T": "2017-11-06T00:30:00", "BV": 6.52544883}, {"O": 0.00050954, "H": 0.00051685, "L": 0.0005073, "C": 0.00051244, "V": 25092.95631379, "T": "2017-11-06T00:35:00", "BV": 12.87895143}, {"O": 0.00051106, "H": 0.00051245, "L": 0.00050712, "C": 0.00050999, "V": 5637.71170083, "T": "2017-11-06T00:40:00", "BV": 2.8742723}, {"O": 0.00050769, "H": 0.00051295, "L": 0.00050769, "C": 0.00051194, "V": 5225.92041528, "T": "2017-11-06T00:45:00", "BV": 2.66013235}, {"O": 0.00051294, "H": 0.00051383, "L": 0.000509, "C": 0.000509, "V": 8291.73540804, "T": "2017-11-06T00:50:00", "BV": 4.25190106}, {"O": 0.00051294, "H": 0.00051599, "L": 0.00050808, "C": 0.00051599, "V": 6396.98474004, "T": "2017-11-06T00:55:00", "BV": 3.2864439}, {"O": 0.00051599, "H": 0.00051765, "L": 0.00051599, "C": 0.000516, "V": 8015.20480762, "T": "2017-11-06T01:00:00", "BV": 4.13982755}, {"O": 0.000516, "H": 0.000516, "L": 0.00051219, "C": 0.0005122, "V": 4952.43013802, "T": "2017-11-06T01:05:00", "BV": 2.54014124}, {"O": 0.0005121, "H": 0.0005121, "L": 0.00050639, "C": 0.00051144, "V": 12378.15199985, "T": "2017-11-06T01:10:00", "BV": 6.29291607}, {"O": 0.00050848, "H": 0.00051392, "L": 0.00050848, "C": 0.00051, "V": 2608.52893481, "T": "2017-11-06T01:15:00", "BV": 1.32890739}, {"O": 0.0005145, "H": 0.000516, "L": 0.00051003, "C": 0.00051555, "V": 3459.39394724, "T": "2017-11-06T01:20:00", "BV": 1.78096312}, {"O": 0.00051547, "H": 0.000517, "L": 0.00051268, "C": 0.0005127, "V": 5475.79371623, "T": "2017-11-06T01:25:00", "BV": 2.81531652}, {"O": 0.0005127, "H": 0.00051612, "L": 0.0005125, "C": 0.0005135, "V": 8437.7820502, "T": "2017-11-06T01:30:00", "BV": 4.33303209}, {"O": 0.0005135, "H": 0.00051679, "L": 0.0005135, "C": 0.00051679, "V": 798.08501794, "T": "2017-11-06T01:35:00", "BV": 0.41178357}, {"O": 0.00051657, "H": 0.0005175, "L": 0.00051623, "C": 0.00051623, "V": 7935.82746959, "T": "2017-11-06T01:40:00", "BV": 4.10173775}, {"O": 0.00051623, "H": 0.00051746, "L": 0.0005125, "C": 0.0005125, "V": 4628.08424548, "T": "2017-11-06T01:45:00", "BV": 2.38837801}, {"O": 0.00051498, "H": 0.0005175, "L": 0.00051175, "C": 0.0005165, "V": 5629.92707033, "T": "2017-11-06T01:50:00", "BV": 2.90124294}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00051003, "C": 0.00051003, "V": 2206.45360484, "T": "2017-11-06T01:55:00", "BV": 1.13407916}, {"O": 0.00051, "H": 0.0005115, "L": 0.00050506, "C": 0.00050506, "V": 6109.72828467, "T": "2017-11-06T02:00:00", "BV": 3.09912804}, {"O": 0.0005052, "H": 0.0005052, "L": 0.00050427, "C": 0.00050427, "V": 4001.90294321, "T": "2017-11-06T02:05:00", "BV": 2.02027195}, {"O": 0.00050427, "H": 0.00050427, "L": 0.000498, "C": 0.000498, "V": 5564.64189788, "T": "2017-11-06T02:10:00", "BV": 2.78524752}, {"O": 0.00049799, "H": 0.00050181, "L": 0.00049775, "C": 0.00050181, "V": 8077.14513247, "T": "2017-11-06T02:15:00", "BV": 4.03238596}, {"O": 0.00050181, "H": 0.00050611, "L": 0.0005, "C": 0.00050611, "V": 13671.09005416, "T": "2017-11-06T02:20:00", "BV": 6.86059406}, {"O": 0.00050013, "H": 0.00050503, "L": 0.00050013, "C": 0.0005006, "V": 1278.97564242, "T": "2017-11-06T02:25:00", "BV": 0.63996992}, {"O": 0.0005011, "H": 0.0005039, "L": 0.00050105, "C": 0.0005039, "V": 4539.41309406, "T": "2017-11-06T02:30:00", "BV": 2.27605781}, {"O": 0.00050382, "H": 0.00050382, "L": 0.00050061, "C": 0.00050061, "V": 1683.55512911, "T": "2017-11-06T02:35:00", "BV": 0.84435654}, {"O": 0.00050105, "H": 0.00050605, "L": 0.00050083, "C": 0.00050175, "V": 1940.7652632, "T": "2017-11-06T02:40:00", "BV": 0.97439422}, {"O": 0.00050188, "H": 0.00050662, "L": 0.00050188, "C": 0.00050221, "V": 2066.95411593, "T": "2017-11-06T02:45:00", "BV": 1.04478227}, {"O": 0.000503, "H": 0.00050661, "L": 0.00050189, "C": 0.00050199, "V": 6808.80040415, "T": "2017-11-06T02:50:00", "BV": 3.43613241}, {"O": 0.000503, "H": 0.00050807, "L": 0.000503, "C": 0.00050778, "V": 3283.9981629, "T": "2017-11-06T02:55:00", "BV": 1.66300385}, {"O": 0.00050778, "H": 0.00051105, "L": 0.00050778, "C": 0.00051072, "V": 1387.20054067, "T": "2017-11-06T03:00:00", "BV": 0.70593792}, {"O": 0.00051072, "H": 0.00051327, "L": 0.00051072, "C": 0.00051318, "V": 3143.84644386, "T": "2017-11-06T03:05:00", "BV": 1.61137946}, {"O": 0.00051318, "H": 0.00052001, "L": 0.0005112, "C": 0.00051902, "V": 13490.53208729, "T": "2017-11-06T03:10:00", "BV": 6.98976452}, {"O": 0.000519, "H": 0.00052264, "L": 0.00051873, "C": 0.00051901, "V": 17840.10136062, "T": "2017-11-06T03:15:00", "BV": 9.29511773}, {"O": 0.00052108, "H": 0.00052499, "L": 0.00052108, "C": 0.00052487, "V": 15630.37903181, "T": "2017-11-06T03:20:00", "BV": 8.1764367}, {"O": 0.00052499, "H": 0.00052508, "L": 0.00051499, "C": 0.00051601, "V": 13721.24743565, "T": "2017-11-06T03:25:00", "BV": 7.15507385}, {"O": 0.0005166, "H": 0.00051699, "L": 0.000509, "C": 0.0005098, "V": 9454.78252731, "T": "2017-11-06T03:30:00", "BV": 4.86060981}, {"O": 0.00050979, "H": 0.0005215, "L": 0.00050601, "C": 0.00051689, "V": 8805.29241557, "T": "2017-11-06T03:35:00", "BV": 4.53008397}, {"O": 0.00051689, "H": 0.0005203, "L": 0.00051603, "C": 0.00052025, "V": 4907.23311094, "T": "2017-11-06T03:40:00", "BV": 2.55208573}, {"O": 0.00052024, "H": 0.000525, "L": 0.00051771, "C": 0.00052099, "V": 9373.53531646, "T": "2017-11-06T03:45:00", "BV": 4.8880672}, {"O": 0.00052099, "H": 0.00052298, "L": 0.00051859, "C": 0.00051877, "V": 7312.69283236, "T": "2017-11-06T03:50:00", "BV": 3.80462506}, {"O": 0.00052, "H": 0.00052, "L": 0.00051355, "C": 0.00051897, "V": 6475.16658574, "T": "2017-11-06T03:55:00", "BV": 3.33604077}, {"O": 0.00051889, "H": 0.00052, "L": 0.000518, "C": 0.00052, "V": 5752.86710302, "T": "2017-11-06T04:00:00", "BV": 2.98612335}, {"O": 0.00052, "H": 0.0005269, "L": 0.00051587, "C": 0.0005213, "V": 13478.65725403, "T": "2017-11-06T04:05:00", "BV": 7.06524987}, {"O": 0.0005213, "H": 0.00052819, "L": 0.0005213, "C": 0.00052819, "V": 8097.6916479, "T": "2017-11-06T04:10:00", "BV": 4.23947638}, {"O": 0.00052821, "H": 0.00054267, "L": 0.00052821, "C": 0.00054242, "V": 59144.07725383, "T": "2017-11-06T04:15:00", "BV": 31.79085835}, {"O": 0.00054242, "H": 0.00054322, "L": 0.00052826, "C": 0.00054, "V": 36348.4469738, "T": "2017-11-06T04:20:00", "BV": 19.5794128}, {"O": 0.00054, "H": 0.0005444, "L": 0.000538, "C": 0.0005444, "V": 20104.23969684, "T": "2017-11-06T04:25:00", "BV": 10.86820779}, {"O": 0.0005431, "H": 0.00054584, "L": 0.00054078, "C": 0.00054081, "V": 19090.85834696, "T": "2017-11-06T04:30:00", "BV": 10.39489555}, {"O": 0.0005429, "H": 0.00054591, "L": 0.00054082, "C": 0.0005459, "V": 29220.25556623, "T": "2017-11-06T04:35:00", "BV": 15.91242841}, {"O": 0.0005459, "H": 0.0005499, "L": 0.0005458, "C": 0.0005458, "V": 27856.86226466, "T": "2017-11-06T04:40:00", "BV": 15.27228326}, {"O": 0.0005458, "H": 0.000548, "L": 0.000538, "C": 0.00053863, "V": 20887.38687772, "T": "2017-11-06T04:45:00", "BV": 11.30034073}, {"O": 0.00053863, "H": 0.00053863, "L": 0.0005268, "C": 0.00053679, "V": 22653.24978646, "T": "2017-11-06T04:50:00", "BV": 12.09253556}, {"O": 0.0005372, "H": 0.00053998, "L": 0.0005372, "C": 0.0005375, "V": 11017.19190992, "T": "2017-11-06T04:55:00", "BV": 5.93318915}, {"O": 0.00053997, "H": 0.00053998, "L": 0.00053749, "C": 0.000539, "V": 12132.77059357, "T": "2017-11-06T05:00:00", "BV": 6.52708024}, {"O": 0.00053749, "H": 0.000539, "L": 0.0005278, "C": 0.00052994, "V": 14706.99144276, "T": "2017-11-06T05:05:00", "BV": 7.81848438}, {"O": 0.00052994, "H": 0.00052994, "L": 0.000522, "C": 0.0005235, "V": 12437.0925676, "T": "2017-11-06T05:10:00", "BV": 6.53126734}, {"O": 0.0005235, "H": 0.0005303, "L": 0.0005233, "C": 0.00053, "V": 19756.22640127, "T": "2017-11-06T05:15:00", "BV": 10.43234533}, {"O": 0.00053, "H": 0.000534, "L": 0.00052352, "C": 0.000534, "V": 21451.38494148, "T": "2017-11-06T05:20:00", "BV": 11.31414976}, {"O": 0.00053174, "H": 0.00053494, "L": 0.00052355, "C": 0.0005346, "V": 7926.32445782, "T": "2017-11-06T05:25:00", "BV": 4.20159178}, {"O": 0.00052801, "H": 0.00053974, "L": 0.000528, "C": 0.00053549, "V": 6928.23227323, "T": "2017-11-06T05:30:00", "BV": 3.69937749}, {"O": 0.0005355, "H": 0.00054, "L": 0.00053549, "C": 0.00054, "V": 19493.57808001, "T": "2017-11-06T05:35:00", "BV": 10.51664534}, {"O": 0.00054, "H": 0.00054, "L": 0.00053777, "C": 0.00053778, "V": 9398.6898855, "T": "2017-11-06T05:40:00", "BV": 5.06566536}, {"O": 0.00053976, "H": 0.00054, "L": 0.00053449, "C": 0.00053449, "V": 7550.72448819, "T": "2017-11-06T05:45:00", "BV": 4.0526849}, {"O": 0.00053449, "H": 0.00053767, "L": 0.0005295, "C": 0.0005309, "V": 4592.28284915, "T": "2017-11-06T05:50:00", "BV": 2.43689433}, {"O": 0.0005309, "H": 0.00053297, "L": 0.00052427, "C": 0.000525, "V": 9373.90311198, "T": "2017-11-06T05:55:00", "BV": 4.94148027}, {"O": 0.000525, "H": 0.00053448, "L": 0.000525, "C": 0.0005343, "V": 5997.67049295, "T": "2017-11-06T06:00:00", "BV": 3.17623603}, {"O": 0.0005343, "H": 0.00053899, "L": 0.00053111, "C": 0.0005361, "V": 11097.59741544, "T": "2017-11-06T06:05:00", "BV": 5.95529298}, {"O": 0.0005368, "H": 0.00053755, "L": 0.0005361, "C": 0.00053683, "V": 4783.76793351, "T": "2017-11-06T06:10:00", "BV": 2.56797416}, {"O": 0.00053677, "H": 0.00053677, "L": 0.00053196, "C": 0.00053196, "V": 3705.16815668, "T": "2017-11-06T06:15:00", "BV": 1.97666421}, {"O": 0.00053127, "H": 0.000533, "L": 0.00053, "C": 0.0005325, "V": 8144.47290224, "T": "2017-11-06T06:20:00", "BV": 4.32260298}, {"O": 0.00053051, "H": 0.00053318, "L": 0.00053, "C": 0.0005323, "V": 5940.40225413, "T": "2017-11-06T06:25:00", "BV": 3.15401962}, {"O": 0.00053187, "H": 0.00053698, "L": 0.00053187, "C": 0.00053698, "V": 2870.83851275, "T": "2017-11-06T06:30:00", "BV": 1.53362507}, {"O": 0.000535, "H": 0.00053599, "L": 0.00053188, "C": 0.000535, "V": 3134.01314831, "T": "2017-11-06T06:35:00", "BV": 1.67274544}, {"O": 0.00053189, "H": 0.000535, "L": 0.00053187, "C": 0.00053188, "V": 6518.41056703, "T": "2017-11-06T06:40:00", "BV": 3.46757307}, {"O": 0.00053189, "H": 0.0005319, "L": 0.0005247, "C": 0.00052771, "V": 15202.61535994, "T": "2017-11-06T06:45:00", "BV": 8.05787949}, {"O": 0.00052771, "H": 0.00053, "L": 0.0005247, "C": 0.00053, "V": 6069.64006582, "T": "2017-11-06T06:50:00", "BV": 3.19171062}, {"O": 0.00053, "H": 0.000535, "L": 0.00053, "C": 0.00053357, "V": 25099.36526314, "T": "2017-11-06T06:55:00", "BV": 13.34191793}, {"O": 0.00053147, "H": 0.000535, "L": 0.00053005, "C": 0.00053499, "V": 3158.64029409, "T": "2017-11-06T07:00:00", "BV": 1.68345374}, {"O": 0.0005331, "H": 0.0005366, "L": 0.00053, "C": 0.0005364, "V": 15401.83156332, "T": "2017-11-06T07:05:00", "BV": 8.21158732}, {"O": 0.00053647, "H": 0.00054356, "L": 0.00053638, "C": 0.00054044, "V": 25599.00983073, "T": "2017-11-06T07:10:00", "BV": 13.81123177}, {"O": 0.00054044, "H": 0.00054356, "L": 0.000539, "C": 0.0005414, "V": 7793.87847807, "T": "2017-11-06T07:15:00", "BV": 4.23262305}, {"O": 0.0005414, "H": 0.000545, "L": 0.000541, "C": 0.000545, "V": 8842.75875701, "T": "2017-11-06T07:20:00", "BV": 4.81084072}, {"O": 0.000545, "H": 0.00054757, "L": 0.000545, "C": 0.00054757, "V": 8832.65298988, "T": "2017-11-06T07:25:00", "BV": 4.82608461}, {"O": 0.00054757, "H": 0.0005476, "L": 0.000541, "C": 0.000541, "V": 8790.24733833, "T": "2017-11-06T07:30:00", "BV": 4.79749488}, {"O": 0.000541, "H": 0.000541, "L": 0.000535, "C": 0.0005379, "V": 6190.32171362, "T": "2017-11-06T07:35:00", "BV": 3.32382066}, {"O": 0.0005379, "H": 0.00054, "L": 0.00053271, "C": 0.00054, "V": 5211.02521481, "T": "2017-11-06T07:40:00", "BV": 2.79701657}, {"O": 0.00054, "H": 0.00054, "L": 0.00053351, "C": 0.000536, "V": 5745.62620947, "T": "2017-11-06T07:45:00", "BV": 3.08747041}, {"O": 0.000536, "H": 0.00053927, "L": 0.00053229, "C": 0.00053279, "V": 8301.40731534, "T": "2017-11-06T07:50:00", "BV": 4.423521}, {"O": 0.00053279, "H": 0.0005337, "L": 0.00052714, "C": 0.00053342, "V": 7642.68493994, "T": "2017-11-06T07:55:00", "BV": 4.04817251}, {"O": 0.00053424, "H": 0.00053932, "L": 0.000527, "C": 0.0005393, "V": 14976.36763662, "T": "2017-11-06T08:00:00", "BV": 8.02682423}, {"O": 0.0005393, "H": 0.0005393, "L": 0.00053311, "C": 0.00053899, "V": 1932.99129414, "T": "2017-11-06T08:05:00", "BV": 1.0398009}, {"O": 0.00053377, "H": 0.0005389, "L": 0.00053, "C": 0.0005377, "V": 13344.12100074, "T": "2017-11-06T08:10:00", "BV": 7.11891461}, {"O": 0.0005376, "H": 0.00053898, "L": 0.00052913, "C": 0.0005331, "V": 5759.7084264, "T": "2017-11-06T08:15:00", "BV": 3.06740772}, {"O": 0.000532, "H": 0.00053639, "L": 0.0005274, "C": 0.0005309, "V": 12375.67563763, "T": "2017-11-06T08:20:00", "BV": 6.54646673}, {"O": 0.00053128, "H": 0.00053128, "L": 0.00052637, "C": 0.00052663, "V": 4106.733411, "T": "2017-11-06T08:25:00", "BV": 2.16687695}, {"O": 0.00052657, "H": 0.0005266, "L": 0.0005213, "C": 0.000522, "V": 10580.05170823, "T": "2017-11-06T08:30:00", "BV": 5.53667279}, {"O": 0.000522, "H": 0.000525, "L": 0.0005213, "C": 0.000523, "V": 10866.52148466, "T": "2017-11-06T08:35:00", "BV": 5.68775915}, {"O": 0.00052273, "H": 0.00052273, "L": 0.00051587, "C": 0.00051608, "V": 11137.44948201, "T": "2017-11-06T08:40:00", "BV": 5.78016066}, {"O": 0.00051608, "H": 0.00051625, "L": 0.0005063, "C": 0.00050647, "V": 23386.60553094, "T": "2017-11-06T08:45:00", "BV": 11.95517968}, {"O": 0.00051, "H": 0.00051489, "L": 0.000508, "C": 0.00051439, "V": 11826.12814703, "T": "2017-11-06T08:50:00", "BV": 6.03597069}, {"O": 0.00051426, "H": 0.00052029, "L": 0.0005111, "C": 0.000518, "V": 12004.13751558, "T": "2017-11-06T08:55:00", "BV": 6.20577988}, {"O": 0.00051893, "H": 0.00052494, "L": 0.000518, "C": 0.00052494, "V": 8900.27196422, "T": "2017-11-06T09:00:00", "BV": 4.64012235}, {"O": 0.00052494, "H": 0.00053274, "L": 0.00052389, "C": 0.00052502, "V": 10578.5597437, "T": "2017-11-06T09:05:00", "BV": 5.5859206}, {"O": 0.0005287, "H": 0.000529, "L": 0.00052232, "C": 0.00052337, "V": 25363.4545759, "T": "2017-11-06T09:10:00", "BV": 13.33748202}, {"O": 0.00052337, "H": 0.00052744, "L": 0.00052044, "C": 0.0005273, "V": 3378.07397886, "T": "2017-11-06T09:15:00", "BV": 1.77774677}, {"O": 0.000524, "H": 0.00052729, "L": 0.00052122, "C": 0.00052396, "V": 834.00234441, "T": "2017-11-06T09:20:00", "BV": 0.43669796}, {"O": 0.00052396, "H": 0.00053441, "L": 0.0005204, "C": 0.000531, "V": 9452.96067503, "T": "2017-11-06T09:25:00", "BV": 4.96436944}, {"O": 0.000531, "H": 0.000531, "L": 0.00051954, "C": 0.00052403, "V": 5309.78772115, "T": "2017-11-06T09:30:00", "BV": 2.78821501}, {"O": 0.00052403, "H": 0.00052403, "L": 0.00051954, "C": 0.00052, "V": 1444.13252001, "T": "2017-11-06T09:35:00", "BV": 0.75223315}, {"O": 0.00052, "H": 0.00052, "L": 0.0005094, "C": 0.0005094, "V": 21757.30679383, "T": "2017-11-06T09:40:00", "BV": 11.13291949}, {"O": 0.0005094, "H": 0.00051699, "L": 0.00050935, "C": 0.000512, "V": 3438.22881593, "T": "2017-11-06T09:45:00", "BV": 1.75865561}, {"O": 0.00051689, "H": 0.00051689, "L": 0.00050942, "C": 0.00051001, "V": 5524.46174001, "T": "2017-11-06T09:50:00", "BV": 2.82233204}, {"O": 0.00050944, "H": 0.00051001, "L": 0.00050743, "C": 0.00050786, "V": 5858.92107005, "T": "2017-11-06T09:55:00", "BV": 2.98115872}, {"O": 0.00050794, "H": 0.00051213, "L": 0.00050686, "C": 0.000511, "V": 6418.42893333, "T": "2017-11-06T10:00:00", "BV": 3.25931755}, {"O": 0.00051212, "H": 0.00051432, "L": 0.00051099, "C": 0.00051099, "V": 5375.10779239, "T": "2017-11-06T10:05:00", "BV": 2.75262062}, {"O": 0.00051386, "H": 0.00051531, "L": 0.00051099, "C": 0.00051524, "V": 3966.89027108, "T": "2017-11-06T10:10:00", "BV": 2.03665578}, {"O": 0.00051099, "H": 0.00051527, "L": 0.0005063, "C": 0.0005063, "V": 4699.31620617, "T": "2017-11-06T10:15:00", "BV": 2.39069112}, {"O": 0.00050645, "H": 0.00051323, "L": 0.00050271, "C": 0.00050271, "V": 12929.59942507, "T": "2017-11-06T10:20:00", "BV": 6.52911797}, {"O": 0.00050266, "H": 0.00051, "L": 0.00050189, "C": 0.00051, "V": 12253.36724295, "T": "2017-11-06T10:25:00", "BV": 6.18605663}, {"O": 0.00051, "H": 0.00051106, "L": 0.0005081, "C": 0.00051026, "V": 4504.58638147, "T": "2017-11-06T10:30:00", "BV": 2.29755758}, {"O": 0.00050815, "H": 0.00051371, "L": 0.00050811, "C": 0.0005137, "V": 6658.74099383, "T": "2017-11-06T10:35:00", "BV": 3.40508943}, {"O": 0.00050813, "H": 0.00051369, "L": 0.00050488, "C": 0.00050732, "V": 5741.81558095, "T": "2017-11-06T10:40:00", "BV": 2.91160113}, {"O": 0.00050732, "H": 0.00051222, "L": 0.00050714, "C": 0.0005122, "V": 2391.36517475, "T": "2017-11-06T10:45:00", "BV": 1.22432105}, {"O": 0.0005122, "H": 0.000513, "L": 0.00051, "C": 0.00051, "V": 6069.79842401, "T": "2017-11-06T10:50:00", "BV": 3.10833785}, {"O": 0.00051, "H": 0.0005137, "L": 0.00050536, "C": 0.00050543, "V": 2405.04889524, "T": "2017-11-06T10:55:00", "BV": 1.22065699}, {"O": 0.00050543, "H": 0.0005119, "L": 0.00050543, "C": 0.00050547, "V": 2965.38494794, "T": "2017-11-06T11:00:00", "BV": 1.49981775}, {"O": 0.00050545, "H": 0.00050983, "L": 0.000503, "C": 0.000503, "V": 4457.96629153, "T": "2017-11-06T11:05:00", "BV": 2.24689392}, {"O": 0.000503, "H": 0.00050978, "L": 0.00050203, "C": 0.00050878, "V": 6253.84552411, "T": "2017-11-06T11:10:00", "BV": 3.15448968}, {"O": 0.00050842, "H": 0.00050842, "L": 0.0005064, "C": 0.0005064, "V": 1428.0742641, "T": "2017-11-06T11:15:00", "BV": 0.72436757}, {"O": 0.00050833, "H": 0.00050833, "L": 0.00050189, "C": 0.00050222, "V": 4696.7869633, "T": "2017-11-06T11:20:00", "BV": 2.36924192}, {"O": 0.00050222, "H": 0.00050253, "L": 0.00050139, "C": 0.00050253, "V": 5436.44111322, "T": "2017-11-06T11:25:00", "BV": 2.72935904}, {"O": 0.00050253, "H": 0.00050701, "L": 0.0005025, "C": 0.00050701, "V": 6648.18552144, "T": "2017-11-06T11:30:00", "BV": 3.35703645}, {"O": 0.00050701, "H": 0.00050799, "L": 0.00050401, "C": 0.00050402, "V": 6625.39035662, "T": "2017-11-06T11:35:00", "BV": 3.34776687}, {"O": 0.00050799, "H": 0.00050834, "L": 0.000504, "C": 0.00050764, "V": 8599.76950348, "T": "2017-11-06T11:40:00", "BV": 4.3588418}, {"O": 0.00050676, "H": 0.00050819, "L": 0.00050403, "C": 0.00050764, "V": 1629.62199754, "T": "2017-11-06T11:45:00", "BV": 0.82608003}, {"O": 0.000508, "H": 0.0005093, "L": 0.00050403, "C": 0.0005082, "V": 6936.50583234, "T": "2017-11-06T11:50:00", "BV": 3.51146791}, {"O": 0.00050912, "H": 0.00050979, "L": 0.00050508, "C": 0.00050969, "V": 4423.0172385, "T": "2017-11-06T11:55:00", "BV": 2.25090208}, {"O": 0.00050968, "H": 0.0005097, "L": 0.000504, "C": 0.0005097, "V": 7175.07728423, "T": "2017-11-06T12:00:00", "BV": 3.6361133}, {"O": 0.00050969, "H": 0.00050969, "L": 0.00050793, "C": 0.00050945, "V": 1447.34534532, "T": "2017-11-06T12:05:00", "BV": 0.73721237}, {"O": 0.00050969, "H": 0.00050989, "L": 0.000507, "C": 0.00050794, "V": 5264.16784988, "T": "2017-11-06T12:10:00", "BV": 2.67508916}, {"O": 0.000507, "H": 0.00050967, "L": 0.0005065, "C": 0.00050824, "V": 5588.5340612, "T": "2017-11-06T12:15:00", "BV": 2.84273787}, {"O": 0.00050824, "H": 0.00050966, "L": 0.00050407, "C": 0.00050429, "V": 5482.56118162, "T": "2017-11-06T12:20:00", "BV": 2.78118402}, {"O": 0.00050441, "H": 0.00050952, "L": 0.000504, "C": 0.000504, "V": 18501.06641162, "T": "2017-11-06T12:25:00", "BV": 9.32785454}, {"O": 0.000504, "H": 0.000505, "L": 0.00049997, "C": 0.00049997, "V": 14322.25552015, "T": "2017-11-06T12:30:00", "BV": 7.19734227}, {"O": 0.00049987, "H": 0.0005028, "L": 0.000499, "C": 0.0005, "V": 5236.61788857, "T": "2017-11-06T12:35:00", "BV": 2.6198259}, {"O": 0.00050198, "H": 0.00050198, "L": 0.00049764, "C": 0.00049764, "V": 10684.37463557, "T": "2017-11-06T12:40:00", "BV": 5.32816779}, {"O": 0.00049764, "H": 0.00049764, "L": 0.00049567, "C": 0.00049576, "V": 6801.69984612, "T": "2017-11-06T12:45:00", "BV": 3.38202648}, {"O": 0.00049567, "H": 0.00049576, "L": 0.00049252, "C": 0.00049255, "V": 11677.80899683, "T": "2017-11-06T12:50:00", "BV": 5.76610717}, {"O": 0.00049255, "H": 0.00049255, "L": 0.00048976, "C": 0.00049132, "V": 18655.35682337, "T": "2017-11-06T12:55:00", "BV": 9.16642846}, {"O": 0.00048976, "H": 0.00049758, "L": 0.00048727, "C": 0.00049736, "V": 31857.3555793, "T": "2017-11-06T13:00:00", "BV": 15.67386521}, {"O": 0.00049751, "H": 0.00049772, "L": 0.00049163, "C": 0.00049402, "V": 7998.27275036, "T": "2017-11-06T13:05:00", "BV": 3.94682802}, {"O": 0.000495, "H": 0.0004969, "L": 0.00048727, "C": 0.00049232, "V": 8780.11411378, "T": "2017-11-06T13:10:00", "BV": 4.31544215}, {"O": 0.0004924, "H": 0.0004924, "L": 0.00048755, "C": 0.00049001, "V": 10491.36513933, "T": "2017-11-06T13:15:00", "BV": 5.13652195}, {"O": 0.00049043, "H": 0.00049489, "L": 0.000488, "C": 0.00049439, "V": 6367.30547762, "T": "2017-11-06T13:20:00", "BV": 3.12278302}, {"O": 0.00049489, "H": 0.00049619, "L": 0.00049039, "C": 0.00049486, "V": 7106.21601937, "T": "2017-11-06T13:25:00", "BV": 3.51353851}, {"O": 0.00049486, "H": 0.00049487, "L": 0.00049031, "C": 0.00049199, "V": 4484.34943358, "T": "2017-11-06T13:30:00", "BV": 2.20741001}, {"O": 0.00049197, "H": 0.000492, "L": 0.00049031, "C": 0.00049031, "V": 3143.74791185, "T": "2017-11-06T13:35:00", "BV": 1.54486704}, {"O": 0.00049031, "H": 0.00050076, "L": 0.00048753, "C": 0.00050076, "V": 22186.12150743, "T": "2017-11-06T13:40:00", "BV": 10.93309825}, {"O": 0.00050076, "H": 0.0005024, "L": 0.00049999, "C": 0.00050199, "V": 14904.9884968, "T": "2017-11-06T13:45:00", "BV": 7.47342206}, {"O": 0.00050199, "H": 0.00050334, "L": 0.00050108, "C": 0.00050304, "V": 3730.8883165, "T": "2017-11-06T13:50:00", "BV": 1.87415675}, {"O": 0.0005031, "H": 0.0005033, "L": 0.00050304, "C": 0.0005033, "V": 7048.76795379, "T": "2017-11-06T13:55:00", "BV": 3.54707878}, {"O": 0.0005033, "H": 0.00050433, "L": 0.00050328, "C": 0.00050433, "V": 3919.84314615, "T": "2017-11-06T14:00:00", "BV": 1.97319124}, {"O": 0.00050439, "H": 0.00051021, "L": 0.00050433, "C": 0.00051021, "V": 5937.30276918, "T": "2017-11-06T14:05:00", "BV": 3.0137685}, {"O": 0.00051021, "H": 0.00051111, "L": 0.00051021, "C": 0.00051089, "V": 5978.7625136, "T": "2017-11-06T14:10:00", "BV": 3.05144865}, {"O": 0.00051089, "H": 0.00051349, "L": 0.00051021, "C": 0.00051021, "V": 6610.74941494, "T": "2017-11-06T14:15:00", "BV": 3.38340398}, {"O": 0.00051053, "H": 0.00051433, "L": 0.00051021, "C": 0.000513, "V": 6219.29499323, "T": "2017-11-06T14:20:00", "BV": 3.18898307}, {"O": 0.000513, "H": 0.00051679, "L": 0.000513, "C": 0.00051649, "V": 11588.2073339, "T": "2017-11-06T14:25:00", "BV": 5.96485048}, {"O": 0.00051652, "H": 0.00051652, "L": 0.00051071, "C": 0.000513, "V": 14541.62331921, "T": "2017-11-06T14:30:00", "BV": 7.46999527}, {"O": 0.000513, "H": 0.000515, "L": 0.00051298, "C": 0.00051499, "V": 11652.88719003, "T": "2017-11-06T14:35:00", "BV": 5.98192391}, {"O": 0.000515, "H": 0.000516, "L": 0.000513, "C": 0.00051498, "V": 10274.47512772, "T": "2017-11-06T14:40:00", "BV": 5.28352986}, {"O": 0.00051499, "H": 0.00051563, "L": 0.00051495, "C": 0.00051498, "V": 2315.63619171, "T": "2017-11-06T14:45:00", "BV": 1.19253639}, {"O": 0.00051499, "H": 0.00051682, "L": 0.00051499, "C": 0.00051599, "V": 4845.44988565, "T": "2017-11-06T14:50:00", "BV": 2.49935805}, {"O": 0.00051672, "H": 0.00051693, "L": 0.00051498, "C": 0.00051692, "V": 1973.45614391, "T": "2017-11-06T14:55:00", "BV": 1.01917041}, {"O": 0.00051693, "H": 0.00052145, "L": 0.00051692, "C": 0.00052006, "V": 9491.18143187, "T": "2017-11-06T15:00:00", "BV": 4.92083578}, {"O": 0.00051802, "H": 0.00052006, "L": 0.00050967, "C": 0.00050967, "V": 16960.41395479, "T": "2017-11-06T15:05:00", "BV": 8.73503819}, {"O": 0.00051, "H": 0.00051699, "L": 0.00050895, "C": 0.00051349, "V": 8282.434383, "T": "2017-11-06T15:10:00", "BV": 4.23651049}, {"O": 0.00051349, "H": 0.00052308, "L": 0.00051016, "C": 0.00052306, "V": 14198.75141641, "T": "2017-11-06T15:15:00", "BV": 7.36851473}, {"O": 0.00052306, "H": 0.00052553, "L": 0.000519, "C": 0.00052553, "V": 14124.34105645, "T": "2017-11-06T15:20:00", "BV": 7.40401889}, {"O": 0.00052541, "H": 0.00052875, "L": 0.0005241, "C": 0.00052875, "V": 10596.71123109, "T": "2017-11-06T15:25:00", "BV": 5.58084075}, {"O": 0.00052875, "H": 0.00053891, "L": 0.00052875, "C": 0.00053891, "V": 35896.60333084, "T": "2017-11-06T15:30:00", "BV": 19.16882935}, {"O": 0.00053843, "H": 0.00053843, "L": 0.00052694, "C": 0.00052694, "V": 29009.66105432, "T": "2017-11-06T15:35:00", "BV": 15.46750287}, {"O": 0.00052865, "H": 0.00052999, "L": 0.00052483, "C": 0.00052683, "V": 15461.61432798, "T": "2017-11-06T15:40:00", "BV": 8.13980715}, {"O": 0.00052683, "H": 0.00052855, "L": 0.00052497, "C": 0.00052679, "V": 12309.76519402, "T": "2017-11-06T15:45:00", "BV": 6.47850539}, {"O": 0.0005268, "H": 0.0005268, "L": 0.00052483, "C": 0.00052497, "V": 6295.09486779, "T": "2017-11-06T15:50:00", "BV": 3.30906206}, {"O": 0.00052497, "H": 0.00052497, "L": 0.00051305, "C": 0.00051775, "V": 11404.18402516, "T": "2017-11-06T15:55:00", "BV": 5.9111221}, {"O": 0.00052, "H": 0.00052, "L": 0.00051775, "C": 0.00052, "V": 4927.08581118, "T": "2017-11-06T16:00:00", "BV": 2.56162189}, {"O": 0.00052, "H": 0.00052, "L": 0.00051778, "C": 0.00051994, "V": 2377.07053105, "T": "2017-11-06T16:05:00", "BV": 1.23560109}, {"O": 0.00051782, "H": 0.00051782, "L": 0.00051274, "C": 0.00051281, "V": 9217.02037517, "T": "2017-11-06T16:10:00", "BV": 4.7534964}, {"O": 0.000516, "H": 0.00051775, "L": 0.00051223, "C": 0.00051682, "V": 8259.11172231, "T": "2017-11-06T16:15:00", "BV": 4.24131042}, {"O": 0.00051767, "H": 0.00052, "L": 0.000511, "C": 0.00051664, "V": 8416.61828659, "T": "2017-11-06T16:20:00", "BV": 4.33714687}, {"O": 0.00051996, "H": 0.00053, "L": 0.000516, "C": 0.00052509, "V": 23761.2038345, "T": "2017-11-06T16:25:00", "BV": 12.45157586}, {"O": 0.00052525, "H": 0.000528, "L": 0.00051927, "C": 0.00051927, "V": 9720.44036896, "T": "2017-11-06T16:30:00", "BV": 5.0834732}, {"O": 0.00051927, "H": 0.00052, "L": 0.00051742, "C": 0.00051778, "V": 6526.79033973, "T": "2017-11-06T16:35:00", "BV": 3.38117533}, {"O": 0.00051778, "H": 0.00052298, "L": 0.00051743, "C": 0.00051865, "V": 8120.08804463, "T": "2017-11-06T16:40:00", "BV": 4.22869811}, {"O": 0.00052075, "H": 0.00052793, "L": 0.00051865, "C": 0.00052573, "V": 29482.18019011, "T": "2017-11-06T16:45:00", "BV": 15.3975213}, {"O": 0.00052573, "H": 0.00052573, "L": 0.00052099, "C": 0.00052099, "V": 5708.73252289, "T": "2017-11-06T16:50:00", "BV": 2.99605427}, {"O": 0.00052099, "H": 0.00052793, "L": 0.00052099, "C": 0.00052386, "V": 5688.61151759, "T": "2017-11-06T16:55:00", "BV": 2.9950512}, {"O": 0.00052781, "H": 0.00052793, "L": 0.00051935, "C": 0.00052278, "V": 6657.49819835, "T": "2017-11-06T17:00:00", "BV": 3.49619975}, {"O": 0.00052278, "H": 0.000526, "L": 0.00052253, "C": 0.00052598, "V": 2961.88875241, "T": "2017-11-06T17:05:00", "BV": 1.55286433}, {"O": 0.00052598, "H": 0.00052598, "L": 0.00052109, "C": 0.0005227, "V": 5337.23352427, "T": "2017-11-06T17:10:00", "BV": 2.79177122}, {"O": 0.00052146, "H": 0.000527, "L": 0.00052004, "C": 0.000527, "V": 7729.00355552, "T": "2017-11-06T17:15:00", "BV": 4.04809821}, {"O": 0.0005261, "H": 0.0005279, "L": 0.000526, "C": 0.0005279, "V": 7952.78805134, "T": "2017-11-06T17:20:00", "BV": 4.19209759}, {"O": 0.00052611, "H": 0.00053571, "L": 0.00052601, "C": 0.00053491, "V": 11384.54192584, "T": "2017-11-06T17:25:00", "BV": 6.06394853}, {"O": 0.00053491, "H": 0.00053891, "L": 0.00053246, "C": 0.00053753, "V": 12695.51535341, "T": "2017-11-06T17:30:00", "BV": 6.81717752}, {"O": 0.00053753, "H": 0.00053891, "L": 0.00053498, "C": 0.00053686, "V": 11140.61692475, "T": "2017-11-06T17:35:00", "BV": 5.98060911}, {"O": 0.000536, "H": 0.00053686, "L": 0.000536, "C": 0.00053686, "V": 14180.29923605, "T": "2017-11-06T17:40:00", "BV": 7.60214394}, {"O": 0.00053685, "H": 0.0005388, "L": 0.00053599, "C": 0.00053699, "V": 17765.76270859, "T": "2017-11-06T17:45:00", "BV": 9.53575412}, {"O": 0.000536, "H": 0.00053699, "L": 0.00052935, "C": 0.0005332, "V": 7435.55638076, "T": "2017-11-06T17:50:00", "BV": 3.96349903}, {"O": 0.00053028, "H": 0.000533, "L": 0.00052781, "C": 0.00052781, "V": 6853.18072574, "T": "2017-11-06T17:55:00", "BV": 3.62421038}, {"O": 0.00052782, "H": 0.00052997, "L": 0.00052611, "C": 0.00052749, "V": 3156.4718276, "T": "2017-11-06T18:00:00", "BV": 1.66590001}, {"O": 0.00052611, "H": 0.0005274, "L": 0.00052601, "C": 0.000527, "V": 4805.37818706, "T": "2017-11-06T18:05:00", "BV": 2.52863285}, {"O": 0.0005274, "H": 0.000529, "L": 0.00052709, "C": 0.0005284, "V": 2384.51785536, "T": "2017-11-06T18:10:00", "BV": 1.25826298}, {"O": 0.0005276, "H": 0.0005284, "L": 0.000527, "C": 0.0005273, "V": 7306.680545, "T": "2017-11-06T18:15:00", "BV": 3.85186165}, {"O": 0.00052739, "H": 0.00052739, "L": 0.00052611, "C": 0.0005262, "V": 3059.18822639, "T": "2017-11-06T18:20:00", "BV": 1.61051953}, {"O": 0.0005262, "H": 0.0005262, "L": 0.00052, "C": 0.00052008, "V": 7314.70854604, "T": "2017-11-06T18:25:00", "BV": 3.81767211}, {"O": 0.0005227, "H": 0.0005245, "L": 0.00052, "C": 0.00052001, "V": 7937.78405126, "T": "2017-11-06T18:30:00", "BV": 4.1456325}, {"O": 0.00052, "H": 0.00052353, "L": 0.00051647, "C": 0.0005179, "V": 14142.19805964, "T": "2017-11-06T18:35:00", "BV": 7.33534852}, {"O": 0.0005179, "H": 0.00051929, "L": 0.00051562, "C": 0.000519, "V": 4289.71431062, "T": "2017-11-06T18:40:00", "BV": 2.22006999}, {"O": 0.000519, "H": 0.00052146, "L": 0.000518, "C": 0.00052122, "V": 7856.68117243, "T": "2017-11-06T18:45:00", "BV": 4.08073168}, {"O": 0.00051929, "H": 0.00052361, "L": 0.000519, "C": 0.00052361, "V": 10070.09746685, "T": "2017-11-06T18:50:00", "BV": 5.25144019}, {"O": 0.0005213, "H": 0.000533, "L": 0.000519, "C": 0.00053254, "V": 23843.82660357, "T": "2017-11-06T18:55:00", "BV": 12.57827745}, {"O": 0.000533, "H": 0.00053543, "L": 0.00053254, "C": 0.00053499, "V": 13204.00082449, "T": "2017-11-06T19:00:00", "BV": 7.05507313}, {"O": 0.00053499, "H": 0.00053998, "L": 0.00053259, "C": 0.000534, "V": 19687.79069909, "T": "2017-11-06T19:05:00", "BV": 10.56632226}, {"O": 0.00053621, "H": 0.0005399, "L": 0.000533, "C": 0.000536, "V": 8927.28057566, "T": "2017-11-06T19:10:00", "BV": 4.80304352}, {"O": 0.0005393, "H": 0.00054478, "L": 0.00053601, "C": 0.00054437, "V": 39416.51937318, "T": "2017-11-06T19:15:00", "BV": 21.34794426}, {"O": 0.00054478, "H": 0.00054695, "L": 0.000544, "C": 0.000544, "V": 15214.9952183, "T": "2017-11-06T19:20:00", "BV": 8.29887007}, {"O": 0.000544, "H": 0.000544, "L": 0.0005369, "C": 0.0005369, "V": 17720.02111665, "T": "2017-11-06T19:25:00", "BV": 9.5635025}, {"O": 0.0005369, "H": 0.00053918, "L": 0.00053233, "C": 0.00053918, "V": 13051.23224206, "T": "2017-11-06T19:30:00", "BV": 6.98210122}, {"O": 0.00053919, "H": 0.00053919, "L": 0.00053086, "C": 0.00053086, "V": 6539.2268002, "T": "2017-11-06T19:35:00", "BV": 3.49513383}, {"O": 0.00053086, "H": 0.00053919, "L": 0.00052461, "C": 0.00052461, "V": 32906.66236368, "T": "2017-11-06T19:40:00", "BV": 17.42793046}, {"O": 0.00052461, "H": 0.00053399, "L": 0.00052461, "C": 0.0005312, "V": 4964.95764988, "T": "2017-11-06T19:45:00", "BV": 2.62706655}, {"O": 0.00053006, "H": 0.00053006, "L": 0.00052871, "C": 0.00052885, "V": 1865.90300629, "T": "2017-11-06T19:50:00", "BV": 0.9874036}, {"O": 0.0005289, "H": 0.0005312, "L": 0.00052515, "C": 0.00053119, "V": 5818.52551618, "T": "2017-11-06T19:55:00", "BV": 3.08049094}, {"O": 0.00053119, "H": 0.00053119, "L": 0.000525, "C": 0.0005276, "V": 5568.78144102, "T": "2017-11-06T20:00:00", "BV": 2.94179892}, {"O": 0.00052757, "H": 0.00052757, "L": 0.00051415, "C": 0.00052, "V": 16757.83448652, "T": "2017-11-06T20:05:00", "BV": 8.69530561}, {"O": 0.00051716, "H": 0.000522, "L": 0.00051715, "C": 0.00051729, "V": 5960.74322405, "T": "2017-11-06T20:10:00", "BV": 3.09723975}, {"O": 0.000518, "H": 0.000522, "L": 0.00051729, "C": 0.000522, "V": 2745.58627936, "T": "2017-11-06T20:15:00", "BV": 1.42468759}, {"O": 0.00052176, "H": 0.000522, "L": 0.00051925, "C": 0.0005206, "V": 4222.35757984, "T": "2017-11-06T20:20:00", "BV": 2.19983968}, {"O": 0.00051987, "H": 0.00052, "L": 0.000518, "C": 0.000519, "V": 2884.93484342, "T": "2017-11-06T20:25:00", "BV": 1.49858595}, {"O": 0.000519, "H": 0.00052061, "L": 0.000518, "C": 0.00052061, "V": 5737.02702101, "T": "2017-11-06T20:30:00", "BV": 2.97774849}, {"O": 0.00052061, "H": 0.00052753, "L": 0.0005205, "C": 0.0005251, "V": 8423.21653464, "T": "2017-11-06T20:35:00", "BV": 4.40303046}, {"O": 0.00052748, "H": 0.00052753, "L": 0.00051846, "C": 0.00052052, "V": 4350.69758043, "T": "2017-11-06T20:40:00", "BV": 2.27353753}, {"O": 0.00052052, "H": 0.00052079, "L": 0.00051955, "C": 0.00051955, "V": 4425.07005248, "T": "2017-11-06T20:45:00", "BV": 2.3031568}, {"O": 0.00051939, "H": 0.00052, "L": 0.000514, "C": 0.00051999, "V": 9229.36875572, "T": "2017-11-06T20:50:00", "BV": 4.77795942}, {"O": 0.00052, "H": 0.00052046, "L": 0.00051397, "C": 0.00051672, "V": 9557.51038475, "T": "2017-11-06T20:55:00", "BV": 4.94483461}, {"O": 0.00051672, "H": 0.00052095, "L": 0.00051672, "C": 0.00052095, "V": 2003.53995574, "T": "2017-11-06T21:00:00", "BV": 1.04139778}, {"O": 0.00052095, "H": 0.00052095, "L": 0.00052, "C": 0.00052, "V": 3874.43814319, "T": "2017-11-06T21:05:00", "BV": 2.0155805}, {"O": 0.00052079, "H": 0.00052322, "L": 0.00052079, "C": 0.00052322, "V": 1577.39246702, "T": "2017-11-06T21:10:00", "BV": 0.82263509}, {"O": 0.00052309, "H": 0.00052322, "L": 0.000523, "C": 0.00052308, "V": 7635.14164223, "T": "2017-11-06T21:15:00", "BV": 3.99451373}, {"O": 0.00052308, "H": 0.00052308, "L": 0.00052251, "C": 0.000523, "V": 2081.8704215, "T": "2017-11-06T21:20:00", "BV": 1.08881395}, {"O": 0.000523, "H": 0.00052322, "L": 0.00051639, "C": 0.00051713, "V": 7084.0271756, "T": "2017-11-06T21:25:00", "BV": 3.68931375}, {"O": 0.0005175, "H": 0.00052524, "L": 0.0005175, "C": 0.00052322, "V": 7066.00655641, "T": "2017-11-06T21:30:00", "BV": 3.69641141}, {"O": 0.00052322, "H": 0.00052615, "L": 0.0005215, "C": 0.00052594, "V": 3645.81128148, "T": "2017-11-06T21:35:00", "BV": 1.91535726}, {"O": 0.00052586, "H": 0.00052586, "L": 0.00052344, "C": 0.000524, "V": 2700.0272673, "T": "2017-11-06T21:40:00", "BV": 1.41423375}, {"O": 0.000524, "H": 0.000524, "L": 0.00051713, "C": 0.00052, "V": 4916.44219237, "T": "2017-11-06T21:45:00", "BV": 2.56367375}, {"O": 0.0005234, "H": 0.00052434, "L": 0.00051882, "C": 0.00051882, "V": 2171.49066213, "T": "2017-11-06T21:50:00", "BV": 1.13569832}, {"O": 0.00051857, "H": 0.00052339, "L": 0.00051857, "C": 0.00051906, "V": 2356.63672, "T": "2017-11-06T21:55:00", "BV": 1.22506917}, {"O": 0.00051906, "H": 0.000522, "L": 0.00051893, "C": 0.0005191, "V": 1518.94414657, "T": "2017-11-06T22:00:00", "BV": 0.78893522}, {"O": 0.00051911, "H": 0.000521, "L": 0.000519, "C": 0.000519, "V": 1640.92542885, "T": "2017-11-06T22:05:00", "BV": 0.85180736}, {"O": 0.0005191, "H": 0.00052338, "L": 0.00051899, "C": 0.000521, "V": 8876.82772835, "T": "2017-11-06T22:10:00", "BV": 4.60963895}, {"O": 0.00052336, "H": 0.00052338, "L": 0.00051883, "C": 0.00051883, "V": 4084.01196598, "T": "2017-11-06T22:15:00", "BV": 2.12146797}, {"O": 0.00051883, "H": 0.00051883, "L": 0.00051601, "C": 0.00051622, "V": 4145.54314532, "T": "2017-11-06T22:20:00", "BV": 2.14171514}, {"O": 0.0005163, "H": 0.0005163, "L": 0.00051083, "C": 0.00051394, "V": 8031.03535528, "T": "2017-11-06T22:25:00", "BV": 4.1213352}, {"O": 0.00051626, "H": 0.00051631, "L": 0.00051395, "C": 0.00051631, "V": 3857.90526167, "T": "2017-11-06T22:30:00", "BV": 1.99068954}, {"O": 0.00051631, "H": 0.00051671, "L": 0.00051626, "C": 0.00051651, "V": 5873.78348734, "T": "2017-11-06T22:35:00", "BV": 3.03292631}, {"O": 0.00051651, "H": 0.0005234, "L": 0.00051651, "C": 0.00052288, "V": 7153.68287083, "T": "2017-11-06T22:40:00", "BV": 3.72580195}, {"O": 0.0005215, "H": 0.00052453, "L": 0.0005215, "C": 0.00052453, "V": 4218.36066169, "T": "2017-11-06T22:45:00", "BV": 2.20659136}, {"O": 0.00052455, "H": 0.00052649, "L": 0.000524, "C": 0.0005264, "V": 5020.59470112, "T": "2017-11-06T22:50:00", "BV": 2.63839034}, {"O": 0.0005256, "H": 0.00052649, "L": 0.000515, "C": 0.00051696, "V": 15446.60943162, "T": "2017-11-06T22:55:00", "BV": 8.05973789}, {"O": 0.00051945, "H": 0.0005261, "L": 0.00051696, "C": 0.0005261, "V": 5045.57307702, "T": "2017-11-06T23:00:00", "BV": 2.62625544}, {"O": 0.0005261, "H": 0.000527, "L": 0.0005261, "C": 0.00052665, "V": 3341.35327551, "T": "2017-11-06T23:05:00", "BV": 1.75957548}, {"O": 0.00052665, "H": 0.0005269, "L": 0.00052415, "C": 0.00052415, "V": 2354.15048599, "T": "2017-11-06T23:10:00", "BV": 1.23885445}, {"O": 0.000525, "H": 0.0005275, "L": 0.000524, "C": 0.00052415, "V": 8335.81726727, "T": "2017-11-06T23:15:00", "BV": 4.38357304}, {"O": 0.00052415, "H": 0.00052415, "L": 0.00052, "C": 0.00052151, "V": 4408.83959231, "T": "2017-11-06T23:20:00", "BV": 2.30080179}, {"O": 0.00052151, "H": 0.00052653, "L": 0.00052, "C": 0.00052456, "V": 3771.96391131, "T": "2017-11-06T23:25:00", "BV": 1.97097328}, {"O": 0.00052456, "H": 0.00052683, "L": 0.00052, "C": 0.00052008, "V": 9664.54142754, "T": "2017-11-06T23:30:00", "BV": 5.04233243}, {"O": 0.00052008, "H": 0.00052549, "L": 0.00052007, "C": 0.00052018, "V": 3612.47286537, "T": "2017-11-06T23:35:00", "BV": 1.88410428}, {"O": 0.00052018, "H": 0.00052378, "L": 0.00052009, "C": 0.00052378, "V": 4473.81570718, "T": "2017-11-06T23:40:00", "BV": 2.32734984}, {"O": 0.000524, "H": 0.000524, "L": 0.00052008, "C": 0.00052199, "V": 1742.8013683, "T": "2017-11-06T23:45:00", "BV": 0.90804985}, {"O": 0.00052199, "H": 0.00052529, "L": 0.00052103, "C": 0.00052505, "V": 2877.39356322, "T": "2017-11-06T23:50:00", "BV": 1.50854837}, {"O": 0.00052505, "H": 0.00052518, "L": 0.00052253, "C": 0.000525, "V": 6711.60502194, "T": "2017-11-06T23:55:00", "BV": 3.52314979}, {"O": 0.00052253, "H": 0.00052599, "L": 0.00052199, "C": 0.000525, "V": 3765.67813343, "T": "2017-11-07T00:00:00", "BV": 1.97160581}, {"O": 0.000525, "H": 0.00052684, "L": 0.00052487, "C": 0.00052591, "V": 4398.87555854, "T": "2017-11-07T00:05:00", "BV": 2.31331953}, {"O": 0.00052599, "H": 0.00052603, "L": 0.00052199, "C": 0.000523, "V": 1424.81705316, "T": "2017-11-07T00:10:00", "BV": 0.74663746}, {"O": 0.000526, "H": 0.00052604, "L": 0.000523, "C": 0.00052405, "V": 1598.87040999, "T": "2017-11-07T00:15:00", "BV": 0.83866754}, {"O": 0.00052406, "H": 0.00052476, "L": 0.000524, "C": 0.00052404, "V": 928.71282533, "T": "2017-11-07T00:20:00", "BV": 0.48668328}, {"O": 0.00052404, "H": 0.00052598, "L": 0.00052404, "C": 0.00052501, "V": 2103.27693093, "T": "2017-11-07T00:25:00", "BV": 1.10476024}, {"O": 0.00052501, "H": 0.00052522, "L": 0.00052008, "C": 0.0005201, "V": 14607.80445176, "T": "2017-11-07T00:30:00", "BV": 7.62860276}, {"O": 0.0005201, "H": 0.00052031, "L": 0.00052, "C": 0.00052, "V": 7867.68259289, "T": "2017-11-07T00:35:00", "BV": 4.09148557}, {"O": 0.00052007, "H": 0.00052444, "L": 0.0005184, "C": 0.00052442, "V": 2446.8186353, "T": "2017-11-07T00:40:00", "BV": 1.27813546}, {"O": 0.00052396, "H": 0.00052442, "L": 0.00051418, "C": 0.00051418, "V": 4275.96337697, "T": "2017-11-07T00:45:00", "BV": 2.20988644}, {"O": 0.00051714, "H": 0.00052161, "L": 0.00051708, "C": 0.00051711, "V": 3289.91108321, "T": "2017-11-07T00:50:00", "BV": 1.70130909}, {"O": 0.00051709, "H": 0.00051709, "L": 0.00051402, "C": 0.00051709, "V": 2511.97123809, "T": "2017-11-07T00:55:00", "BV": 1.29530976}, {"O": 0.000517, "H": 0.000517, "L": 0.00051054, "C": 0.00051101, "V": 14182.77111193, "T": "2017-11-07T01:00:00", "BV": 7.27078687}, {"O": 0.00051401, "H": 0.00051402, "L": 0.00051302, "C": 0.00051302, "V": 1412.40472202, "T": "2017-11-07T01:05:00", "BV": 0.7259536}, {"O": 0.00051249, "H": 0.00051539, "L": 0.00051061, "C": 0.00051539, "V": 496.45541001, "T": "2017-11-07T01:10:00", "BV": 0.25456705}, {"O": 0.00051519, "H": 0.0005187, "L": 0.00051519, "C": 0.00051666, "V": 1038.22282862, "T": "2017-11-07T01:15:00", "BV": 0.53585978}, {"O": 0.00051871, "H": 0.00051873, "L": 0.00051539, "C": 0.00051549, "V": 1202.41716311, "T": "2017-11-07T01:20:00", "BV": 0.62109143}, {"O": 0.00051554, "H": 0.00051903, "L": 0.00051382, "C": 0.00051902, "V": 4727.81925494, "T": "2017-11-07T01:25:00", "BV": 2.4356534}, {"O": 0.00051902, "H": 0.00051903, "L": 0.00051104, "C": 0.0005115, "V": 11055.42054056, "T": "2017-11-07T01:30:00", "BV": 5.66556405}, {"O": 0.00051488, "H": 0.00051488, "L": 0.0005115, "C": 0.00051487, "V": 780.92693368, "T": "2017-11-07T01:35:00", "BV": 0.40049523}, {"O": 0.000513, "H": 0.00051773, "L": 0.000513, "C": 0.00051488, "V": 726.86505521, "T": "2017-11-07T01:40:00", "BV": 0.37417886}, {"O": 0.00051487, "H": 0.00051799, "L": 0.0005132, "C": 0.0005136, "V": 5682.10690236, "T": "2017-11-07T01:45:00", "BV": 2.93445602}, {"O": 0.0005175, "H": 0.00051788, "L": 0.0005136, "C": 0.00051361, "V": 792.75607967, "T": "2017-11-07T01:50:00", "BV": 0.40807091}, {"O": 0.00051642, "H": 0.000519, "L": 0.0005115, "C": 0.00051829, "V": 10158.81308567, "T": "2017-11-07T01:55:00", "BV": 5.22580152}, {"O": 0.000518, "H": 0.000518, "L": 0.00051405, "C": 0.00051797, "V": 1952.10825758, "T": "2017-11-07T02:00:00", "BV": 1.01055774}, {"O": 0.00051798, "H": 0.00052325, "L": 0.00051798, "C": 0.00052162, "V": 6488.70941853, "T": "2017-11-07T02:05:00", "BV": 3.38220398}, {"O": 0.00052162, "H": 0.00052325, "L": 0.00051923, "C": 0.0005193, "V": 1964.45750503, "T": "2017-11-07T02:10:00", "BV": 1.02387609}, {"O": 0.0005193, "H": 0.00052321, "L": 0.000519, "C": 0.00052321, "V": 3976.94300261, "T": "2017-11-07T02:15:00", "BV": 2.07261981}, {"O": 0.00052277, "H": 0.0005232, "L": 0.00051801, "C": 0.00052276, "V": 1228.72673712, "T": "2017-11-07T02:20:00", "BV": 0.63915928}, {"O": 0.00052275, "H": 0.00052276, "L": 0.00051805, "C": 0.00051808, "V": 1529.07436913, "T": "2017-11-07T02:25:00", "BV": 0.79791152}, {"O": 0.0005185, "H": 0.00052274, "L": 0.00051809, "C": 0.00052239, "V": 204.4593258, "T": "2017-11-07T02:30:00", "BV": 0.10632931}, {"O": 0.0005223, "H": 0.0005223, "L": 0.00051732, "C": 0.00051732, "V": 3459.61499623, "T": "2017-11-07T02:35:00", "BV": 1.79409087}, {"O": 0.00051756, "H": 0.00052217, "L": 0.00051617, "C": 0.00052215, "V": 3806.3207849, "T": "2017-11-07T02:40:00", "BV": 1.97030073}, {"O": 0.00051678, "H": 0.0005221, "L": 0.00051416, "C": 0.00051416, "V": 4249.07540639, "T": "2017-11-07T02:45:00", "BV": 2.19459173}, {"O": 0.00051418, "H": 0.00051418, "L": 0.00051001, "C": 0.00051417, "V": 12610.65864898, "T": "2017-11-07T02:50:00", "BV": 6.44391342}, {"O": 0.00051358, "H": 0.00051358, "L": 0.00051104, "C": 0.00051358, "V": 357.27837212, "T": "2017-11-07T02:55:00", "BV": 0.18327441}, {"O": 0.00051358, "H": 0.00051624, "L": 0.00051358, "C": 0.00051418, "V": 3610.54399289, "T": "2017-11-07T03:00:00", "BV": 1.85623522}, {"O": 0.00051418, "H": 0.00051781, "L": 0.00051292, "C": 0.00051781, "V": 940.6921859, "T": "2017-11-07T03:05:00", "BV": 0.48374949}, {"O": 0.00051698, "H": 0.00051698, "L": 0.00051292, "C": 0.00051329, "V": 1106.26725062, "T": "2017-11-07T03:10:00", "BV": 0.56770728}, {"O": 0.00051329, "H": 0.00051535, "L": 0.00051106, "C": 0.00051354, "V": 1513.80040231, "T": "2017-11-07T03:15:00", "BV": 0.77580539}, {"O": 0.00051354, "H": 0.00051356, "L": 0.000505, "C": 0.00050614, "V": 23123.90899482, "T": "2017-11-07T03:20:00", "BV": 11.76222178}, {"O": 0.00050501, "H": 0.00050614, "L": 0.00050501, "C": 0.00050501, "V": 3395.15095018, "T": "2017-11-07T03:25:00", "BV": 1.71523379}, {"O": 0.00050612, "H": 0.00050613, "L": 0.00050417, "C": 0.00050613, "V": 8283.68747868, "T": "2017-11-07T03:30:00", "BV": 4.18714535}, {"O": 0.00050614, "H": 0.00050899, "L": 0.00050613, "C": 0.00050797, "V": 2939.88080625, "T": "2017-11-07T03:35:00", "BV": 1.4882919}, {"O": 0.00050615, "H": 0.0005078, "L": 0.00050449, "C": 0.00050584, "V": 4087.83716714, "T": "2017-11-07T03:40:00", "BV": 2.06838078}, {"O": 0.00050505, "H": 0.00050712, "L": 0.000505, "C": 0.00050612, "V": 6351.2239642, "T": "2017-11-07T03:45:00", "BV": 3.21409391}, {"O": 0.0005059, "H": 0.00050803, "L": 0.0005059, "C": 0.00050611, "V": 784.47803766, "T": "2017-11-07T03:50:00", "BV": 0.3970347}, {"O": 0.00050803, "H": 0.0005098, "L": 0.00050803, "C": 0.0005098, "V": 1962.20578256, "T": "2017-11-07T03:55:00", "BV": 0.99908689}, {"O": 0.0005098, "H": 0.00051, "L": 0.0005093, "C": 0.0005093, "V": 1875.91745472, "T": "2017-11-07T04:00:00", "BV": 0.95651723}, {"O": 0.0005093, "H": 0.0005093, "L": 0.00050903, "C": 0.0005093, "V": 5444.2676662, "T": "2017-11-07T04:05:00", "BV": 2.77193405}, {"O": 0.0005093, "H": 0.0005093, "L": 0.00050903, "C": 0.0005091, "V": 2282.67681884, "T": "2017-11-07T04:10:00", "BV": 1.16203474}, {"O": 0.0005093, "H": 0.00051, "L": 0.0005093, "C": 0.00050935, "V": 974.7770809, "T": "2017-11-07T04:15:00", "BV": 0.49655055}, {"O": 0.00051, "H": 0.00051001, "L": 0.00050935, "C": 0.00051001, "V": 847.26365935, "T": "2017-11-07T04:20:00", "BV": 0.43191655}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050937, "C": 0.00051, "V": 3032.87056663, "T": "2017-11-07T04:25:00", "BV": 1.54579694}, {"O": 0.00050935, "H": 0.00051001, "L": 0.00050901, "C": 0.00050911, "V": 1857.47099576, "T": "2017-11-07T04:30:00", "BV": 0.94603351}, {"O": 0.00050901, "H": 0.00050901, "L": 0.000505, "C": 0.000505, "V": 3839.41410085, "T": "2017-11-07T04:35:00", "BV": 1.94142942}, {"O": 0.000505, "H": 0.00050547, "L": 0.00050449, "C": 0.00050449, "V": 3879.29889744, "T": "2017-11-07T04:40:00", "BV": 1.95986135}, {"O": 0.00050469, "H": 0.00050547, "L": 0.00050446, "C": 0.00050446, "V": 6262.9226199, "T": "2017-11-07T04:45:00", "BV": 3.16290976}, {"O": 0.00050446, "H": 0.00050446, "L": 0.00050076, "C": 0.00050076, "V": 9374.56157804, "T": "2017-11-07T04:50:00", "BV": 4.70218099}, {"O": 0.00050076, "H": 0.00050878, "L": 0.00050076, "C": 0.00050176, "V": 3557.5590818, "T": "2017-11-07T04:55:00", "BV": 1.78518183}, {"O": 0.0005069, "H": 0.00050792, "L": 0.00050112, "C": 0.0005045, "V": 2755.65739741, "T": "2017-11-07T05:00:00", "BV": 1.3912627}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050389, "C": 0.00050389, "V": 1684.30398184, "T": "2017-11-07T05:05:00", "BV": 0.84886617}, {"O": 0.00050389, "H": 0.00050389, "L": 0.0005001, "C": 0.00050099, "V": 4525.97193748, "T": "2017-11-07T05:10:00", "BV": 2.26750614}, {"O": 0.00050099, "H": 0.00050389, "L": 0.00050082, "C": 0.00050389, "V": 808.56801811, "T": "2017-11-07T05:15:00", "BV": 0.40608532}, {"O": 0.00050389, "H": 0.0005045, "L": 0.00050082, "C": 0.00050449, "V": 3448.15328518, "T": "2017-11-07T05:20:00", "BV": 1.73062693}, {"O": 0.00050243, "H": 0.00050243, "L": 0.00050075, "C": 0.00050076, "V": 2384.08005799, "T": "2017-11-07T05:25:00", "BV": 1.19401974}, {"O": 0.00050076, "H": 0.00050433, "L": 0.00050076, "C": 0.00050433, "V": 1125.03271354, "T": "2017-11-07T05:30:00", "BV": 0.56567825}, {"O": 0.000503, "H": 0.00050433, "L": 0.00050194, "C": 0.00050425, "V": 818.1777654, "T": "2017-11-07T05:35:00", "BV": 0.41147902}, {"O": 0.00050433, "H": 0.00050699, "L": 0.00050425, "C": 0.000506, "V": 2072.22434189, "T": "2017-11-07T05:40:00", "BV": 1.04671363}, {"O": 0.00050426, "H": 0.0005126, "L": 0.00050425, "C": 0.000511, "V": 8371.96433779, "T": "2017-11-07T05:45:00", "BV": 4.25574851}, {"O": 0.000511, "H": 0.0005126, "L": 0.000511, "C": 0.00051259, "V": 4003.09726738, "T": "2017-11-07T05:50:00", "BV": 2.05155124}, {"O": 0.0005126, "H": 0.000513, "L": 0.00050992, "C": 0.00051258, "V": 1808.93502022, "T": "2017-11-07T05:55:00", "BV": 0.9260867}, {"O": 0.00051258, "H": 0.00051258, "L": 0.00050981, "C": 0.00050981, "V": 2104.69060727, "T": "2017-11-07T06:00:00", "BV": 1.0783524}, {"O": 0.00050963, "H": 0.00050963, "L": 0.00050628, "C": 0.00050679, "V": 2529.58463735, "T": "2017-11-07T06:05:00", "BV": 1.28566555}, {"O": 0.00050882, "H": 0.00050882, "L": 0.000503, "C": 0.00050386, "V": 3245.95207793, "T": "2017-11-07T06:10:00", "BV": 1.63578832}, {"O": 0.00050387, "H": 0.00050935, "L": 0.00050379, "C": 0.00050927, "V": 1503.07627061, "T": "2017-11-07T06:15:00", "BV": 0.76117263}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050927, "C": 0.00050928, "V": 1661.89552374, "T": "2017-11-07T06:20:00", "BV": 0.84637688}, {"O": 0.00050928, "H": 0.00050971, "L": 0.00050927, "C": 0.00050971, "V": 1498.07318881, "T": "2017-11-07T06:25:00", "BV": 0.76296314}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050927, "C": 0.00050927, "V": 5906.35725927, "T": "2017-11-07T06:30:00", "BV": 3.00922342}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050609, "C": 0.00050876, "V": 1308.49163603, "T": "2017-11-07T06:35:00", "BV": 0.66553484}, {"O": 0.00050871, "H": 0.00050871, "L": 0.0005055, "C": 0.0005055, "V": 1169.70647071, "T": "2017-11-07T06:40:00", "BV": 0.5928053}, {"O": 0.0005055, "H": 0.00050753, "L": 0.00050501, "C": 0.00050533, "V": 721.99113653, "T": "2017-11-07T06:45:00", "BV": 0.36517122}, {"O": 0.0005055, "H": 0.0005076, "L": 0.00050533, "C": 0.00050599, "V": 981.62475631, "T": "2017-11-07T06:50:00", "BV": 0.49804373}, {"O": 0.00050599, "H": 0.0005076, "L": 0.00050501, "C": 0.00050759, "V": 1651.16751642, "T": "2017-11-07T06:55:00", "BV": 0.83618491}, {"O": 0.0005076, "H": 0.000512, "L": 0.00050759, "C": 0.000512, "V": 911.9218386, "T": "2017-11-07T07:00:00", "BV": 0.46461609}, {"O": 0.000512, "H": 0.000512, "L": 0.00051, "C": 0.0005115, "V": 989.14503413, "T": "2017-11-07T07:05:00", "BV": 0.5051709}, {"O": 0.0005115, "H": 0.0005115, "L": 0.0005001, "C": 0.00050977, "V": 11527.23149291, "T": "2017-11-07T07:10:00", "BV": 5.79690631}, {"O": 0.00050977, "H": 0.00051009, "L": 0.00050801, "C": 0.00050801, "V": 4380.97771755, "T": "2017-11-07T07:15:00", "BV": 2.23347933}, {"O": 0.00050801, "H": 0.00051002, "L": 0.00050523, "C": 0.00050551, "V": 3462.68802234, "T": "2017-11-07T07:20:00", "BV": 1.75021063}, {"O": 0.00050551, "H": 0.00050551, "L": 0.00050549, "C": 0.00050549, "V": 2484.36780428, "T": "2017-11-07T07:25:00", "BV": 1.25584703}, {"O": 0.00050548, "H": 0.00050548, "L": 0.0005001, "C": 0.00050101, "V": 3771.38847062, "T": "2017-11-07T07:30:00", "BV": 1.90112746}, {"O": 0.00050352, "H": 0.00050583, "L": 0.00050128, "C": 0.00050583, "V": 3990.52387525, "T": "2017-11-07T07:35:00", "BV": 2.01148375}, {"O": 0.00050582, "H": 0.00051107, "L": 0.00050582, "C": 0.000508, "V": 2538.71569744, "T": "2017-11-07T07:40:00", "BV": 1.29297073}, {"O": 0.000508, "H": 0.000508, "L": 0.00050016, "C": 0.00050183, "V": 6964.40910715, "T": "2017-11-07T07:45:00", "BV": 3.50944108}, {"O": 0.00050222, "H": 0.00050699, "L": 0.00050195, "C": 0.00050696, "V": 864.28232164, "T": "2017-11-07T07:50:00", "BV": 0.43589675}, {"O": 0.00050696, "H": 0.00051078, "L": 0.00050204, "C": 0.00051078, "V": 5680.77529647, "T": "2017-11-07T07:55:00", "BV": 2.87099865}, {"O": 0.00050883, "H": 0.000509, "L": 0.0005071, "C": 0.000509, "V": 2836.85404723, "T": "2017-11-07T08:00:00", "BV": 1.4434661}, {"O": 0.0005085, "H": 0.0005085, "L": 0.00050568, "C": 0.00050568, "V": 551.1633245, "T": "2017-11-07T08:05:00", "BV": 0.27984062}, {"O": 0.00050568, "H": 0.00050763, "L": 0.00050421, "C": 0.00050421, "V": 1431.50381026, "T": "2017-11-07T08:10:00", "BV": 0.72331252}, {"O": 0.00050431, "H": 0.00050431, "L": 0.00050421, "C": 0.0005043, "V": 619.9668053, "T": "2017-11-07T08:15:00", "BV": 0.31264132}, {"O": 0.0005043, "H": 0.0005043, "L": 0.00050422, "C": 0.0005043, "V": 1222.35166924, "T": "2017-11-07T08:20:00", "BV": 0.61638968}, {"O": 0.00050431, "H": 0.00050936, "L": 0.00050431, "C": 0.00050432, "V": 2783.38896292, "T": "2017-11-07T08:25:00", "BV": 1.41036099}, {"O": 0.00050439, "H": 0.00050838, "L": 0.0005, "C": 0.00050001, "V": 23382.17160495, "T": "2017-11-07T08:30:00", "BV": 11.7171985}, {"O": 0.00050082, "H": 0.0005079, "L": 0.00050001, "C": 0.0005056, "V": 4180.22580841, "T": "2017-11-07T08:35:00", "BV": 2.09630718}, {"O": 0.00050552, "H": 0.00050552, "L": 0.00049907, "C": 0.0005015, "V": 4966.07838415, "T": "2017-11-07T08:40:00", "BV": 2.48275318}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0004995, "C": 0.0004999, "V": 1088.43311726, "T": "2017-11-07T08:45:00", "BV": 0.54463744}, {"O": 0.0004995, "H": 0.0004999, "L": 0.00049796, "C": 0.000498, "V": 3440.93591121, "T": "2017-11-07T08:50:00", "BV": 1.71749749}, {"O": 0.00049796, "H": 0.00050265, "L": 0.00049777, "C": 0.0005, "V": 3619.91203651, "T": "2017-11-07T08:55:00", "BV": 1.80732449}, {"O": 0.00050243, "H": 0.00050613, "L": 0.0005, "C": 0.00050444, "V": 3767.01878785, "T": "2017-11-07T09:00:00", "BV": 1.89996125}, {"O": 0.00050445, "H": 0.00050613, "L": 0.00050432, "C": 0.00050445, "V": 775.64132732, "T": "2017-11-07T09:05:00", "BV": 0.39173871}, {"O": 0.00050445, "H": 0.000505, "L": 0.00049361, "C": 0.000495, "V": 20017.36664716, "T": "2017-11-07T09:10:00", "BV": 9.94918743}, {"O": 0.0004947, "H": 0.00050081, "L": 0.00049001, "C": 0.0004921, "V": 35774.03040013, "T": "2017-11-07T09:15:00", "BV": 17.57107063}, {"O": 0.0004926, "H": 0.00049712, "L": 0.0004926, "C": 0.00049609, "V": 960.59924598, "T": "2017-11-07T09:20:00", "BV": 0.47589591}, {"O": 0.00049307, "H": 0.00049609, "L": 0.0004926, "C": 0.00049327, "V": 4073.28677135, "T": "2017-11-07T09:25:00", "BV": 2.01410368}, {"O": 0.000496, "H": 0.00049902, "L": 0.00049328, "C": 0.0004985, "V": 2961.81241795, "T": "2017-11-07T09:30:00", "BV": 1.47270855}, {"O": 0.00049902, "H": 0.0005012, "L": 0.0004985, "C": 0.0005012, "V": 2527.31320664, "T": "2017-11-07T09:35:00", "BV": 1.26523879}, {"O": 0.00050146, "H": 0.00050426, "L": 0.0005, "C": 0.00050426, "V": 1182.9043679, "T": "2017-11-07T09:40:00", "BV": 0.59386441}, {"O": 0.00050327, "H": 0.00050426, "L": 0.000503, "C": 0.000504, "V": 8503.25672412, "T": "2017-11-07T09:45:00", "BV": 4.28330338}, {"O": 0.000504, "H": 0.00050425, "L": 0.00049807, "C": 0.00049807, "V": 2275.94632773, "T": "2017-11-07T09:50:00", "BV": 1.14189312}, {"O": 0.00049834, "H": 0.00050034, "L": 0.00049807, "C": 0.00049999, "V": 1004.55713876, "T": "2017-11-07T09:55:00", "BV": 0.50222831}, {"O": 0.00049807, "H": 0.00050034, "L": 0.00049803, "C": 0.00049899, "V": 878.95819173, "T": "2017-11-07T10:00:00", "BV": 0.43829101}, {"O": 0.00049811, "H": 0.00049899, "L": 0.000494, "C": 0.0004945, "V": 5143.29418506, "T": "2017-11-07T10:05:00", "BV": 2.54863864}, {"O": 0.0004945, "H": 0.00049635, "L": 0.00049134, "C": 0.00049635, "V": 7607.51451937, "T": "2017-11-07T10:10:00", "BV": 3.74750469}, {"O": 0.00049635, "H": 0.00050008, "L": 0.00049635, "C": 0.00049635, "V": 1483.81309244, "T": "2017-11-07T10:15:00", "BV": 0.7380859}, {"O": 0.00049885, "H": 0.000499, "L": 0.00049384, "C": 0.000499, "V": 1722.54910632, "T": "2017-11-07T10:20:00", "BV": 0.85681625}, {"O": 0.000499, "H": 0.00050003, "L": 0.00049886, "C": 0.00049886, "V": 1026.8470858, "T": "2017-11-07T10:25:00", "BV": 0.51272264}, {"O": 0.00049802, "H": 0.00050322, "L": 0.00049367, "C": 0.00050244, "V": 5726.81278181, "T": "2017-11-07T10:30:00", "BV": 2.86678719}, {"O": 0.00050035, "H": 0.00050035, "L": 0.0004967, "C": 0.000498, "V": 1001.31431896, "T": "2017-11-07T10:35:00", "BV": 0.5001035}, {"O": 0.00050237, "H": 0.00050237, "L": 0.00049671, "C": 0.000498, "V": 2293.75586569, "T": "2017-11-07T10:40:00", "BV": 1.14435603}, {"O": 0.00049807, "H": 0.00050231, "L": 0.00049623, "C": 0.00049623, "V": 1549.73500101, "T": "2017-11-07T10:45:00", "BV": 0.7711556}, {"O": 0.00049622, "H": 0.00050022, "L": 0.00049376, "C": 0.00049429, "V": 20978.71486812, "T": "2017-11-07T10:50:00", "BV": 10.38128205}, {"O": 0.00049429, "H": 0.00049881, "L": 0.0004929, "C": 0.00049705, "V": 2793.86910973, "T": "2017-11-07T10:55:00", "BV": 1.38285521}, {"O": 0.00049708, "H": 0.00049923, "L": 0.0004936, "C": 0.00049705, "V": 3491.51512097, "T": "2017-11-07T11:00:00", "BV": 1.73236902}, {"O": 0.00049582, "H": 0.00049999, "L": 0.00049433, "C": 0.000498, "V": 962.03389015, "T": "2017-11-07T11:05:00", "BV": 0.47940453}, {"O": 0.00049801, "H": 0.00049801, "L": 0.00049493, "C": 0.00049493, "V": 1512.10751498, "T": "2017-11-07T11:10:00", "BV": 0.75209096}, {"O": 0.00049797, "H": 0.00049801, "L": 0.00049059, "C": 0.00049714, "V": 3393.8008896, "T": "2017-11-07T11:15:00", "BV": 1.67407869}, {"O": 0.0004971, "H": 0.0004971, "L": 0.0004935, "C": 0.00049462, "V": 2232.2751692, "T": "2017-11-07T11:20:00", "BV": 1.10390495}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049102, "C": 0.000493, "V": 4222.07333134, "T": "2017-11-07T11:25:00", "BV": 2.08192784}, {"O": 0.00049397, "H": 0.00049801, "L": 0.000493, "C": 0.00049801, "V": 2283.26753026, "T": "2017-11-07T11:30:00", "BV": 1.13269751}, {"O": 0.00049799, "H": 0.00049998, "L": 0.00049183, "C": 0.00049397, "V": 9592.7731667, "T": "2017-11-07T11:35:00", "BV": 4.73947308}, {"O": 0.00049397, "H": 0.00049984, "L": 0.00049303, "C": 0.00049904, "V": 5148.52298428, "T": "2017-11-07T11:40:00", "BV": 2.56127014}, {"O": 0.00049904, "H": 0.00049904, "L": 0.00049307, "C": 0.00049315, "V": 1353.97525397, "T": "2017-11-07T11:45:00", "BV": 0.67060893}, {"O": 0.00049307, "H": 0.00049887, "L": 0.00049307, "C": 0.0004933, "V": 1944.75558605, "T": "2017-11-07T11:50:00", "BV": 0.96073154}, {"O": 0.0004933, "H": 0.00049869, "L": 0.00049319, "C": 0.00049332, "V": 1707.57150476, "T": "2017-11-07T11:55:00", "BV": 0.84569376}, {"O": 0.00049332, "H": 0.00049866, "L": 0.00048727, "C": 0.0004888, "V": 67710.31149799, "T": "2017-11-07T12:00:00", "BV": 33.14011092}, {"O": 0.00048873, "H": 0.0004949, "L": 0.0004887, "C": 0.0004892, "V": 2811.71048222, "T": "2017-11-07T12:05:00", "BV": 1.37728787}, {"O": 0.00048921, "H": 0.000493, "L": 0.0004892, "C": 0.000492, "V": 2529.54611339, "T": "2017-11-07T12:10:00", "BV": 1.23854463}, {"O": 0.000493, "H": 0.0004938, "L": 0.0004883, "C": 0.00049151, "V": 6348.68647771, "T": "2017-11-07T12:15:00", "BV": 3.10848303}, {"O": 0.00049151, "H": 0.0004927, "L": 0.00048758, "C": 0.0004918, "V": 5653.8947509, "T": "2017-11-07T12:20:00", "BV": 2.7662904}, {"O": 0.0004918, "H": 0.0004918, "L": 0.00048933, "C": 0.00048984, "V": 529.85914001, "T": "2017-11-07T12:25:00", "BV": 0.26026262}, {"O": 0.00048984, "H": 0.00049375, "L": 0.00048984, "C": 0.0004936, "V": 6921.49719296, "T": "2017-11-07T12:30:00", "BV": 3.40906633}, {"O": 0.0004935, "H": 0.0004965, "L": 0.00048758, "C": 0.00049496, "V": 5314.37862803, "T": "2017-11-07T12:35:00", "BV": 2.62122297}, {"O": 0.000494, "H": 0.000495, "L": 0.000494, "C": 0.00049497, "V": 2338.29153848, "T": "2017-11-07T12:40:00", "BV": 1.15718725}, {"O": 0.000495, "H": 0.000495, "L": 0.00047788, "C": 0.00048105, "V": 34968.77821793, "T": "2017-11-07T12:45:00", "BV": 16.88125614}, {"O": 0.00048105, "H": 0.00048448, "L": 0.0004775, "C": 0.00048448, "V": 13040.61457525, "T": "2017-11-07T12:50:00", "BV": 6.26751475}, {"O": 0.00048392, "H": 0.00048392, "L": 0.00048098, "C": 0.00048363, "V": 3319.76953567, "T": "2017-11-07T12:55:00", "BV": 1.60047167}, {"O": 0.00048363, "H": 0.00048363, "L": 0.0004768, "C": 0.00048099, "V": 5954.14562276, "T": "2017-11-07T13:00:00", "BV": 2.85336944}, {"O": 0.00047701, "H": 0.00048461, "L": 0.00047569, "C": 0.00048461, "V": 29247.52418197, "T": "2017-11-07T13:05:00", "BV": 14.05760526}, {"O": 0.00048461, "H": 0.0004912, "L": 0.00048461, "C": 0.0004912, "V": 6058.73148517, "T": "2017-11-07T13:10:00", "BV": 2.95774901}, {"O": 0.00049092, "H": 0.0004915, "L": 0.0004885, "C": 0.0004885, "V": 6482.95572233, "T": "2017-11-07T13:15:00", "BV": 3.17920716}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00047569, "C": 0.00047776, "V": 8730.48465084, "T": "2017-11-07T13:20:00", "BV": 4.20082647}, {"O": 0.0004794, "H": 0.00049068, "L": 0.0004794, "C": 0.00048659, "V": 2928.87191785, "T": "2017-11-07T13:25:00", "BV": 1.42521425}, {"O": 0.00048659, "H": 0.00048997, "L": 0.00048509, "C": 0.00048997, "V": 3550.15803275, "T": "2017-11-07T13:30:00", "BV": 1.72895242}, {"O": 0.00048998, "H": 0.000497, "L": 0.00048998, "C": 0.00049196, "V": 10393.16478045, "T": "2017-11-07T13:35:00", "BV": 5.11727138}, {"O": 0.00049175, "H": 0.00049342, "L": 0.000487, "C": 0.00049342, "V": 2074.41141979, "T": "2017-11-07T13:40:00", "BV": 1.01416993}, {"O": 0.0004937, "H": 0.0004966, "L": 0.00049121, "C": 0.00049203, "V": 5097.05237346, "T": "2017-11-07T13:45:00", "BV": 2.52419782}, {"O": 0.00049204, "H": 0.00049644, "L": 0.00049083, "C": 0.00049398, "V": 6143.78488935, "T": "2017-11-07T13:50:00", "BV": 3.02732279}, {"O": 0.00049536, "H": 0.0005025, "L": 0.00049536, "C": 0.00050204, "V": 11855.87768404, "T": "2017-11-07T13:55:00", "BV": 5.91137661}, {"O": 0.0005025, "H": 0.00050531, "L": 0.00050204, "C": 0.00050531, "V": 9485.81533555, "T": "2017-11-07T14:00:00", "BV": 4.78445658}, {"O": 0.00050531, "H": 0.00051111, "L": 0.0005052, "C": 0.00051111, "V": 20777.86093942, "T": "2017-11-07T14:05:00", "BV": 10.56717297}, {"O": 0.00051111, "H": 0.00051702, "L": 0.00050845, "C": 0.000509, "V": 36024.91938577, "T": "2017-11-07T14:10:00", "BV": 18.48924683}, {"O": 0.00050902, "H": 0.00051292, "L": 0.000505, "C": 0.00050558, "V": 10817.53910804, "T": "2017-11-07T14:15:00", "BV": 5.51387758}, {"O": 0.00050558, "H": 0.0005112, "L": 0.0005, "C": 0.0005112, "V": 9247.39387352, "T": "2017-11-07T14:20:00", "BV": 4.64542781}, {"O": 0.00051, "H": 0.00051734, "L": 0.00050989, "C": 0.00051712, "V": 16826.22796304, "T": "2017-11-07T14:25:00", "BV": 8.66632922}, {"O": 0.000517, "H": 0.00051711, "L": 0.0005118, "C": 0.00051698, "V": 7199.68912938, "T": "2017-11-07T14:30:00", "BV": 3.71484978}, {"O": 0.00051698, "H": 0.00051699, "L": 0.00050666, "C": 0.00050666, "V": 3148.81755891, "T": "2017-11-07T14:35:00", "BV": 1.61312572}, {"O": 0.00050632, "H": 0.00051179, "L": 0.000502, "C": 0.00051, "V": 7574.19627781, "T": "2017-11-07T14:40:00", "BV": 3.84485741}, {"O": 0.00050946, "H": 0.0005155, "L": 0.000505, "C": 0.00050906, "V": 2927.01331257, "T": "2017-11-07T14:45:00", "BV": 1.4950471}, {"O": 0.00050916, "H": 0.00051374, "L": 0.00050877, "C": 0.00051327, "V": 5313.69106769, "T": "2017-11-07T14:50:00", "BV": 2.72137704}, {"O": 0.00051252, "H": 0.00051455, "L": 0.000509, "C": 0.00051455, "V": 1383.2966693, "T": "2017-11-07T14:55:00", "BV": 0.7080623}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00050901, "C": 0.00050927, "V": 3551.58459703, "T": "2017-11-07T15:00:00", "BV": 1.81236306}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050666, "C": 0.00050877, "V": 3335.1945916, "T": "2017-11-07T15:05:00", "BV": 1.69559057}, {"O": 0.00050841, "H": 0.00050877, "L": 0.0005043, "C": 0.0005043, "V": 2106.45238876, "T": "2017-11-07T15:10:00", "BV": 1.06733854}, {"O": 0.00050427, "H": 0.0005087, "L": 0.00050364, "C": 0.0005087, "V": 3351.81247264, "T": "2017-11-07T15:15:00", "BV": 1.69519191}, {"O": 0.00050876, "H": 0.00050876, "L": 0.0005043, "C": 0.000508, "V": 1515.71507121, "T": "2017-11-07T15:20:00", "BV": 0.770068}, {"O": 0.00050667, "H": 0.00050667, "L": 0.0005043, "C": 0.000505, "V": 1230.01503987, "T": "2017-11-07T15:25:00", "BV": 0.62059871}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00050427, "C": 0.00050428, "V": 3049.76528944, "T": "2017-11-07T15:30:00", "BV": 1.53859294}, {"O": 0.00050427, "H": 0.00050428, "L": 0.00050374, "C": 0.00050428, "V": 2624.30137159, "T": "2017-11-07T15:35:00", "BV": 1.3230679}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 816.67158455, "T": "2017-11-07T15:40:00", "BV": 0.41189273}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050254, "C": 0.0005028, "V": 2015.64437559, "T": "2017-11-07T15:45:00", "BV": 1.01553239}, {"O": 0.0005028, "H": 0.00050498, "L": 0.00050199, "C": 0.00050199, "V": 2393.62801448, "T": "2017-11-07T15:50:00", "BV": 1.20387665}, {"O": 0.00050193, "H": 0.00050193, "L": 0.00049662, "C": 0.00049662, "V": 6182.70284164, "T": "2017-11-07T15:55:00", "BV": 3.08054139}, {"O": 0.00049662, "H": 0.00050147, "L": 0.00049662, "C": 0.00049762, "V": 2693.5548227, "T": "2017-11-07T16:00:00", "BV": 1.34181814}, {"O": 0.00049763, "H": 0.00050328, "L": 0.00049762, "C": 0.00050328, "V": 1479.96953421, "T": "2017-11-07T16:05:00", "BV": 0.7394758}, {"O": 0.0005035, "H": 0.000508, "L": 0.0005035, "C": 0.00050698, "V": 6629.57615258, "T": "2017-11-07T16:10:00", "BV": 3.36094323}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00049989, "C": 0.00050466, "V": 1611.20545981, "T": "2017-11-07T16:15:00", "BV": 0.81112298}, {"O": 0.0005055, "H": 0.0005055, "L": 0.00050371, "C": 0.00050439, "V": 1455.92081843, "T": "2017-11-07T16:20:00", "BV": 0.73451409}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00049999, "C": 0.00050197, "V": 5976.01671944, "T": "2017-11-07T16:25:00", "BV": 2.99030853}, {"O": 0.00049999, "H": 0.00050192, "L": 0.00049999, "C": 0.00049999, "V": 2238.47670315, "T": "2017-11-07T16:30:00", "BV": 1.11928016}, {"O": 0.0005, "H": 0.000501, "L": 0.00049999, "C": 0.00049999, "V": 2594.58205218, "T": "2017-11-07T16:35:00", "BV": 1.2980256}, {"O": 0.0005, "H": 0.000501, "L": 0.00049988, "C": 0.00049988, "V": 8848.24747876, "T": "2017-11-07T16:40:00", "BV": 4.42343826}, {"O": 0.00049989, "H": 0.000501, "L": 0.00049988, "C": 0.00049989, "V": 3947.00347287, "T": "2017-11-07T16:45:00", "BV": 1.97443092}, {"O": 0.00049989, "H": 0.00050439, "L": 0.00049979, "C": 0.00049979, "V": 4334.06731827, "T": "2017-11-07T16:50:00", "BV": 2.17272449}, {"O": 0.00049935, "H": 0.00049935, "L": 0.00049333, "C": 0.000495, "V": 5306.04815226, "T": "2017-11-07T16:55:00", "BV": 2.63207747}, {"O": 0.00049531, "H": 0.00049746, "L": 0.000492, "C": 0.00049203, "V": 6320.34744841, "T": "2017-11-07T17:00:00", "BV": 3.11531309}, {"O": 0.00049208, "H": 0.00049208, "L": 0.000489, "C": 0.000489, "V": 7633.69145671, "T": "2017-11-07T17:05:00", "BV": 3.74819162}, {"O": 0.00048873, "H": 0.0004894, "L": 0.00048367, "C": 0.00048485, "V": 14137.71870824, "T": "2017-11-07T17:10:00", "BV": 6.86688972}, {"O": 0.00048485, "H": 0.00048983, "L": 0.00048426, "C": 0.00048983, "V": 7575.34354716, "T": "2017-11-07T17:15:00", "BV": 3.67885287}, {"O": 0.00049033, "H": 0.00049203, "L": 0.00048727, "C": 0.00048727, "V": 10171.58231642, "T": "2017-11-07T17:20:00", "BV": 4.99123548}, {"O": 0.00048728, "H": 0.00048999, "L": 0.00048123, "C": 0.0004833, "V": 20315.77230306, "T": "2017-11-07T17:25:00", "BV": 9.8335402}, {"O": 0.0004833, "H": 0.00048673, "L": 0.00048105, "C": 0.00048673, "V": 15401.62866396, "T": "2017-11-07T17:30:00", "BV": 7.43932649}, {"O": 0.000484, "H": 0.00048672, "L": 0.000484, "C": 0.00048477, "V": 6753.99699799, "T": "2017-11-07T17:35:00", "BV": 3.27250429}, {"O": 0.00048477, "H": 0.00048658, "L": 0.000483, "C": 0.000485, "V": 7476.51998691, "T": "2017-11-07T17:40:00", "BV": 3.62082401}, {"O": 0.00048302, "H": 0.000486, "L": 0.00048302, "C": 0.000486, "V": 1944.07253771, "T": "2017-11-07T17:45:00", "BV": 0.94362416}, {"O": 0.000486, "H": 0.00049486, "L": 0.000486, "C": 0.00049486, "V": 7237.92413391, "T": "2017-11-07T17:50:00", "BV": 3.53699124}, {"O": 0.00049485, "H": 0.0004995, "L": 0.00049226, "C": 0.0004995, "V": 8376.70425556, "T": "2017-11-07T17:55:00", "BV": 4.15298306}, {"O": 0.00049938, "H": 0.00050108, "L": 0.000494, "C": 0.000494, "V": 11142.94924735, "T": "2017-11-07T18:00:00", "BV": 5.56165749}, {"O": 0.00049402, "H": 0.00049486, "L": 0.000486, "C": 0.000486, "V": 19022.54126347, "T": "2017-11-07T18:05:00", "BV": 9.3197999}, {"O": 0.000486, "H": 0.00048789, "L": 0.00048402, "C": 0.00048789, "V": 6047.6907788, "T": "2017-11-07T18:10:00", "BV": 2.93520937}, {"O": 0.00048601, "H": 0.00048818, "L": 0.00048601, "C": 0.000488, "V": 4093.23398817, "T": "2017-11-07T18:15:00", "BV": 1.99308134}, {"O": 0.000488, "H": 0.00048818, "L": 0.000488, "C": 0.00048818, "V": 900.57100216, "T": "2017-11-07T18:20:00", "BV": 0.43957261}, {"O": 0.00048818, "H": 0.00049161, "L": 0.00048817, "C": 0.00049161, "V": 2898.48469518, "T": "2017-11-07T18:25:00", "BV": 1.42055613}, {"O": 0.0004916, "H": 0.00049161, "L": 0.00049131, "C": 0.00049132, "V": 2682.39479276, "T": "2017-11-07T18:30:00", "BV": 1.31809569}, {"O": 0.00049132, "H": 0.00049132, "L": 0.00048802, "C": 0.00048802, "V": 3201.25844236, "T": "2017-11-07T18:35:00", "BV": 1.5693088}, {"O": 0.00048802, "H": 0.00048802, "L": 0.000485, "C": 0.000485, "V": 6452.24304507, "T": "2017-11-07T18:40:00", "BV": 3.14342121}, {"O": 0.000485, "H": 0.000485, "L": 0.000482, "C": 0.000482, "V": 6660.68008603, "T": "2017-11-07T18:45:00", "BV": 3.22004151}, {"O": 0.000482, "H": 0.00048511, "L": 0.00048011, "C": 0.00048018, "V": 5660.38831633, "T": "2017-11-07T18:50:00", "BV": 2.73190965}, {"O": 0.0004804, "H": 0.0004804, "L": 0.00048015, "C": 0.00048015, "V": 6906.5921784, "T": "2017-11-07T18:55:00", "BV": 3.31670092}, {"O": 0.00048015, "H": 0.00048016, "L": 0.0004765, "C": 0.0004765, "V": 15171.98113635, "T": "2017-11-07T19:00:00", "BV": 7.26858165}, {"O": 0.0004765, "H": 0.00047798, "L": 0.00047282, "C": 0.00047499, "V": 13617.92091448, "T": "2017-11-07T19:05:00", "BV": 6.47859321}, {"O": 0.00047499, "H": 0.00047727, "L": 0.00047499, "C": 0.00047726, "V": 18894.69731252, "T": "2017-11-07T19:10:00", "BV": 9.0052562}, {"O": 0.00047726, "H": 0.00048398, "L": 0.00047581, "C": 0.0004838, "V": 9384.13262948, "T": "2017-11-07T19:15:00", "BV": 4.51801832}, {"O": 0.00048315, "H": 0.0004848, "L": 0.00048005, "C": 0.0004848, "V": 9113.00077912, "T": "2017-11-07T19:20:00", "BV": 4.39594956}, {"O": 0.00048006, "H": 0.00048452, "L": 0.00048006, "C": 0.00048382, "V": 3500.91038348, "T": "2017-11-07T19:25:00", "BV": 1.69334197}, {"O": 0.0004839, "H": 0.00048451, "L": 0.00048005, "C": 0.00048005, "V": 3950.66574108, "T": "2017-11-07T19:30:00", "BV": 1.90347935}, {"O": 0.00048005, "H": 0.000485, "L": 0.0004792, "C": 0.00048499, "V": 5795.22951252, "T": "2017-11-07T19:35:00", "BV": 2.79562137}, {"O": 0.00048405, "H": 0.000485, "L": 0.0004778, "C": 0.0004778, "V": 2418.50307681, "T": "2017-11-07T19:40:00", "BV": 1.1638651}, {"O": 0.0004778, "H": 0.00048279, "L": 0.000477, "C": 0.00048279, "V": 946.09654054, "T": "2017-11-07T19:45:00", "BV": 0.45374016}, {"O": 0.00048279, "H": 0.00048405, "L": 0.00048279, "C": 0.000484, "V": 1163.78397944, "T": "2017-11-07T19:50:00", "BV": 0.56227066}, {"O": 0.00048279, "H": 0.00048279, "L": 0.000481, "C": 0.000481, "V": 2171.47192577, "T": "2017-11-07T19:55:00", "BV": 1.04603637}, {"O": 0.0004811, "H": 0.00048242, "L": 0.00047958, "C": 0.0004805, "V": 2601.87734141, "T": "2017-11-07T20:00:00", "BV": 1.25084054}, {"O": 0.000481, "H": 0.000481, "L": 0.00047778, "C": 0.00047778, "V": 2877.46425291, "T": "2017-11-07T20:05:00", "BV": 1.38083034}, {"O": 0.00048, "H": 0.000481, "L": 0.0004729, "C": 0.000475, "V": 6998.6121622, "T": "2017-11-07T20:10:00", "BV": 3.33819098}, {"O": 0.000474, "H": 0.000481, "L": 0.00047, "C": 0.000474, "V": 16654.17923294, "T": "2017-11-07T20:15:00", "BV": 7.87809803}, {"O": 0.00047015, "H": 0.000489, "L": 0.00047, "C": 0.00048837, "V": 16179.68023943, "T": "2017-11-07T20:20:00", "BV": 7.77931365}, {"O": 0.0004882, "H": 0.0004882, "L": 0.00048219, "C": 0.00048447, "V": 4658.91548123, "T": "2017-11-07T20:25:00", "BV": 2.25875693}, {"O": 0.00048226, "H": 0.00048445, "L": 0.00048099, "C": 0.00048099, "V": 4446.81874121, "T": "2017-11-07T20:30:00", "BV": 2.14375207}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00047994, "C": 0.00048, "V": 10806.37863591, "T": "2017-11-07T20:35:00", "BV": 5.19101949}, {"O": 0.00048, "H": 0.000481, "L": 0.00047707, "C": 0.00047707, "V": 2148.22927788, "T": "2017-11-07T20:40:00", "BV": 1.03007834}, {"O": 0.00047707, "H": 0.00047899, "L": 0.00047248, "C": 0.00047787, "V": 5103.57868772, "T": "2017-11-07T20:45:00", "BV": 2.42271107}, {"O": 0.00047788, "H": 0.00048971, "L": 0.00047788, "C": 0.00048971, "V": 14189.74714959, "T": "2017-11-07T20:50:00", "BV": 6.82787286}, {"O": 0.00048971, "H": 0.00049752, "L": 0.00048501, "C": 0.00049232, "V": 18195.90108555, "T": "2017-11-07T20:55:00", "BV": 8.96937755}, {"O": 0.00049232, "H": 0.00049533, "L": 0.00048358, "C": 0.00048358, "V": 9674.80631649, "T": "2017-11-07T21:00:00", "BV": 4.73973933}, {"O": 0.0004835, "H": 0.000485, "L": 0.00048252, "C": 0.000485, "V": 8288.05919777, "T": "2017-11-07T21:05:00", "BV": 4.00757908}, {"O": 0.000485, "H": 0.000485, "L": 0.00048259, "C": 0.000485, "V": 3735.18513649, "T": "2017-11-07T21:10:00", "BV": 1.80924599}, {"O": 0.0004827, "H": 0.000485, "L": 0.00047944, "C": 0.00048, "V": 8521.42693883, "T": "2017-11-07T21:15:00", "BV": 4.10024751}, {"O": 0.00047942, "H": 0.00048, "L": 0.00047735, "C": 0.000478, "V": 2557.62549588, "T": "2017-11-07T21:20:00", "BV": 1.22534875}, {"O": 0.00047735, "H": 0.00048, "L": 0.000475, "C": 0.00048, "V": 5065.91687796, "T": "2017-11-07T21:25:00", "BV": 2.42251378}, {"O": 0.00047999, "H": 0.00048826, "L": 0.00047753, "C": 0.00048817, "V": 11369.35186679, "T": "2017-11-07T21:30:00", "BV": 5.48686191}, {"O": 0.00048817, "H": 0.0004985, "L": 0.00048809, "C": 0.0004985, "V": 30975.11575794, "T": "2017-11-07T21:35:00", "BV": 15.37024866}, {"O": 0.0004985, "H": 0.00050002, "L": 0.00049001, "C": 0.000495, "V": 26573.54752169, "T": "2017-11-07T21:40:00", "BV": 13.22498928}, {"O": 0.000495, "H": 0.00050249, "L": 0.00049001, "C": 0.00050248, "V": 17860.68702988, "T": "2017-11-07T21:45:00", "BV": 8.90419534}, {"O": 0.00050248, "H": 0.000516, "L": 0.0005, "C": 0.00051569, "V": 35604.48737458, "T": "2017-11-07T21:50:00", "BV": 18.16036077}, {"O": 0.00051569, "H": 0.00051734, "L": 0.00050009, "C": 0.00050415, "V": 19131.74298706, "T": "2017-11-07T21:55:00", "BV": 9.72298578}, {"O": 0.00050415, "H": 0.00050908, "L": 0.0005, "C": 0.00050003, "V": 9750.35924991, "T": "2017-11-07T22:00:00", "BV": 4.89445642}, {"O": 0.00049997, "H": 0.00050003, "L": 0.00049302, "C": 0.00049552, "V": 10503.85013802, "T": "2017-11-07T22:05:00", "BV": 5.21698531}, {"O": 0.00049799, "H": 0.00050414, "L": 0.00049799, "C": 0.0005039, "V": 4495.1253687, "T": "2017-11-07T22:10:00", "BV": 2.24804441}, {"O": 0.00050188, "H": 0.00050285, "L": 0.0004978, "C": 0.0005, "V": 2085.36665134, "T": "2017-11-07T22:15:00", "BV": 1.04332171}, {"O": 0.0005, "H": 0.0005001, "L": 0.00049551, "C": 0.00049999, "V": 1341.1902925, "T": "2017-11-07T22:20:00", "BV": 0.66965931}, {"O": 0.00049999, "H": 0.00050274, "L": 0.000495, "C": 0.00050147, "V": 9918.61740372, "T": "2017-11-07T22:25:00", "BV": 4.94966388}, {"O": 0.00050274, "H": 0.00050274, "L": 0.00049501, "C": 0.00050095, "V": 3356.62289184, "T": "2017-11-07T22:30:00", "BV": 1.66969192}, {"O": 0.0005, "H": 0.00050095, "L": 0.0004995, "C": 0.00050001, "V": 1691.70747768, "T": "2017-11-07T22:35:00", "BV": 0.84587463}, {"O": 0.00050002, "H": 0.00050016, "L": 0.0004991, "C": 0.0004992, "V": 2197.2573053, "T": "2017-11-07T22:40:00", "BV": 1.09803106}, {"O": 0.0004991, "H": 0.0005039, "L": 0.00049571, "C": 0.00050382, "V": 5734.06041711, "T": "2017-11-07T22:45:00", "BV": 2.858595}, {"O": 0.00050382, "H": 0.00050649, "L": 0.00050376, "C": 0.00050649, "V": 2800.48463646, "T": "2017-11-07T22:50:00", "BV": 1.41343339}, {"O": 0.00050649, "H": 0.000515, "L": 0.00050649, "C": 0.00051493, "V": 29539.22319637, "T": "2017-11-07T22:55:00", "BV": 15.15442952}, {"O": 0.00051493, "H": 0.00052, "L": 0.00051297, "C": 0.00051751, "V": 34821.46208955, "T": "2017-11-07T23:00:00", "BV": 18.04120746}, {"O": 0.00051751, "H": 0.00051803, "L": 0.00050481, "C": 0.000507, "V": 23044.0906729, "T": "2017-11-07T23:05:00", "BV": 11.8172255}, {"O": 0.00050764, "H": 0.00051, "L": 0.00050469, "C": 0.000505, "V": 9588.49072163, "T": "2017-11-07T23:10:00", "BV": 4.8631998}, {"O": 0.00050501, "H": 0.000515, "L": 0.00050466, "C": 0.000515, "V": 5359.56388427, "T": "2017-11-07T23:15:00", "BV": 2.7439322}, {"O": 0.00051597, "H": 0.00051964, "L": 0.000515, "C": 0.00051506, "V": 18974.87976664, "T": "2017-11-07T23:20:00", "BV": 9.78543063}, {"O": 0.000516, "H": 0.000516, "L": 0.00050619, "C": 0.00050815, "V": 3144.80766076, "T": "2017-11-07T23:25:00", "BV": 1.60193557}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050092, "C": 0.00050092, "V": 6646.69552924, "T": "2017-11-07T23:30:00", "BV": 3.35974563}, {"O": 0.0005044, "H": 0.00050474, "L": 0.0005007, "C": 0.0005007, "V": 8990.79027362, "T": "2017-11-07T23:35:00", "BV": 4.51014792}, {"O": 0.0005007, "H": 0.0005007, "L": 0.00049415, "C": 0.00049987, "V": 7030.61239614, "T": "2017-11-07T23:40:00", "BV": 3.49224816}, {"O": 0.00049987, "H": 0.00050554, "L": 0.00049962, "C": 0.00050486, "V": 1390.36865352, "T": "2017-11-07T23:45:00", "BV": 0.69969424}, {"O": 0.00050379, "H": 0.0005068, "L": 0.00050379, "C": 0.0005067, "V": 2968.14251527, "T": "2017-11-07T23:50:00", "BV": 1.49977323}, {"O": 0.00050675, "H": 0.00050732, "L": 0.000496, "C": 0.000496, "V": 3599.49532567, "T": "2017-11-07T23:55:00", "BV": 1.80500693}, {"O": 0.00049633, "H": 0.0005025, "L": 0.000495, "C": 0.00049652, "V": 5972.85346976, "T": "2017-11-08T00:00:00", "BV": 2.96868714}, {"O": 0.00049999, "H": 0.00050356, "L": 0.00049999, "C": 0.00050356, "V": 1152.38024023, "T": "2017-11-08T00:05:00", "BV": 0.57761536}, {"O": 0.00050323, "H": 0.00050323, "L": 0.0005, "C": 0.0005, "V": 427.68101341, "T": "2017-11-08T00:10:00", "BV": 0.21438016}, {"O": 0.0005, "H": 0.00050415, "L": 0.0004927, "C": 0.0004929, "V": 5317.31456766, "T": "2017-11-08T00:15:00", "BV": 2.6602639}, {"O": 0.00050266, "H": 0.0005028, "L": 0.00049315, "C": 0.00050276, "V": 2313.71413006, "T": "2017-11-08T00:20:00", "BV": 1.15118136}, {"O": 0.00050229, "H": 0.00050229, "L": 0.00049626, "C": 0.000498, "V": 1436.23039415, "T": "2017-11-08T00:25:00", "BV": 0.71353805}, {"O": 0.000498, "H": 0.00049999, "L": 0.00049625, "C": 0.00049999, "V": 1389.58405653, "T": "2017-11-08T00:30:00", "BV": 0.69240808}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049226, "C": 0.00049995, "V": 3731.15332914, "T": "2017-11-08T00:35:00", "BV": 1.84981802}, {"O": 0.00049995, "H": 0.00049996, "L": 0.00049227, "C": 0.000495, "V": 3528.95556318, "T": "2017-11-08T00:40:00", "BV": 1.74835777}, {"O": 0.000495, "H": 0.00049741, "L": 0.000493, "C": 0.000496, "V": 1351.91832428, "T": "2017-11-08T00:45:00", "BV": 0.67124603}, {"O": 0.000496, "H": 0.0004993, "L": 0.00049256, "C": 0.00049256, "V": 2367.78414834, "T": "2017-11-08T00:50:00", "BV": 1.17191352}, {"O": 0.0004925, "H": 0.00049696, "L": 0.000492, "C": 0.00049229, "V": 3183.91797795, "T": "2017-11-08T00:55:00", "BV": 1.56848116}, {"O": 0.00049229, "H": 0.00049499, "L": 0.000492, "C": 0.000492, "V": 1220.46065006, "T": "2017-11-08T01:00:00", "BV": 0.60086823}, {"O": 0.000492, "H": 0.00049787, "L": 0.0004881, "C": 0.0004881, "V": 3580.33274257, "T": "2017-11-08T01:05:00", "BV": 1.75439843}, {"O": 0.00049054, "H": 0.000492, "L": 0.00048819, "C": 0.00049054, "V": 1238.71799804, "T": "2017-11-08T01:10:00", "BV": 0.60634727}, {"O": 0.000491, "H": 0.000491, "L": 0.00048985, "C": 0.00048985, "V": 7149.23345779, "T": "2017-11-08T01:15:00", "BV": 3.50370835}, {"O": 0.00048985, "H": 0.000491, "L": 0.00048979, "C": 0.00048979, "V": 2427.14258135, "T": "2017-11-08T01:20:00", "BV": 1.18960985}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048806, "C": 0.00048806, "V": 3825.99508065, "T": "2017-11-08T01:25:00", "BV": 1.87024054}, {"O": 0.00048806, "H": 0.00048806, "L": 0.000485, "C": 0.00048567, "V": 11469.28988913, "T": "2017-11-08T01:30:00", "BV": 5.57574619}, {"O": 0.00048567, "H": 0.0004864, "L": 0.00048479, "C": 0.00048489, "V": 6438.42788964, "T": "2017-11-08T01:35:00", "BV": 3.12388965}, {"O": 0.00048479, "H": 0.00048489, "L": 0.00048198, "C": 0.00048343, "V": 6913.72464644, "T": "2017-11-08T01:40:00", "BV": 3.33879899}, {"O": 0.00048457, "H": 0.000486, "L": 0.00048457, "C": 0.000486, "V": 1703.04221297, "T": "2017-11-08T01:45:00", "BV": 0.82627819}, {"O": 0.000486, "H": 0.000486, "L": 0.00048112, "C": 0.00048241, "V": 4045.02361941, "T": "2017-11-08T01:50:00", "BV": 1.9589301}, {"O": 0.00048445, "H": 0.00048445, "L": 0.00048001, "C": 0.00048001, "V": 9117.72370845, "T": "2017-11-08T01:55:00", "BV": 4.38871136}, {"O": 0.000482, "H": 0.000482, "L": 0.00048015, "C": 0.0004804, "V": 4612.98550729, "T": "2017-11-08T02:00:00", "BV": 2.21746108}, {"O": 0.0004804, "H": 0.00048434, "L": 0.00048, "C": 0.00048, "V": 15574.74322326, "T": "2017-11-08T02:05:00", "BV": 7.48044107}, {"O": 0.00048, "H": 0.0004882, "L": 0.0004783, "C": 0.0004882, "V": 11070.18711165, "T": "2017-11-08T02:10:00", "BV": 5.3260975}, {"O": 0.00048668, "H": 0.00048819, "L": 0.0004855, "C": 0.00048819, "V": 1568.67806003, "T": "2017-11-08T02:15:00", "BV": 0.76343091}, {"O": 0.00048819, "H": 0.00048819, "L": 0.0004835, "C": 0.00048798, "V": 556.84332298, "T": "2017-11-08T02:20:00", "BV": 0.27127459}, {"O": 0.00048798, "H": 0.00048999, "L": 0.00048745, "C": 0.00048972, "V": 4739.20937181, "T": "2017-11-08T02:25:00", "BV": 2.31499705}, {"O": 0.00048972, "H": 0.00049205, "L": 0.00048752, "C": 0.00048752, "V": 5066.19194483, "T": "2017-11-08T02:30:00", "BV": 2.48820291}, {"O": 0.00048752, "H": 0.0004921, "L": 0.0004875, "C": 0.000491, "V": 722.72301269, "T": "2017-11-08T02:35:00", "BV": 0.35391168}, {"O": 0.0004921, "H": 0.00049319, "L": 0.000491, "C": 0.000491, "V": 4199.39247281, "T": "2017-11-08T02:40:00", "BV": 2.06683071}, {"O": 0.00049247, "H": 0.00049247, "L": 0.00048753, "C": 0.00048753, "V": 3178.88488294, "T": "2017-11-08T02:45:00", "BV": 1.56323457}, {"O": 0.00048753, "H": 0.00049053, "L": 0.00048752, "C": 0.0004879, "V": 3530.24504999, "T": "2017-11-08T02:50:00", "BV": 1.72873706}, {"O": 0.0004879, "H": 0.00049053, "L": 0.00048753, "C": 0.00048799, "V": 693.15439546, "T": "2017-11-08T02:55:00", "BV": 0.33833321}, {"O": 0.00048799, "H": 0.00048977, "L": 0.00048411, "C": 0.00048977, "V": 2806.99158806, "T": "2017-11-08T03:00:00", "BV": 1.36768214}, {"O": 0.00048975, "H": 0.00048978, "L": 0.000484, "C": 0.00048635, "V": 876.65256109, "T": "2017-11-08T03:05:00", "BV": 0.42533399}, {"O": 0.00048648, "H": 0.00048648, "L": 0.00048407, "C": 0.00048439, "V": 2100.55901178, "T": "2017-11-08T03:10:00", "BV": 1.01751155}, {"O": 0.00048458, "H": 0.00048819, "L": 0.00048438, "C": 0.00048438, "V": 3292.2387269, "T": "2017-11-08T03:15:00", "BV": 1.59476945}, {"O": 0.00048439, "H": 0.00048819, "L": 0.00048438, "C": 0.00048819, "V": 4929.83511285, "T": "2017-11-08T03:20:00", "BV": 2.3917309}, {"O": 0.00048446, "H": 0.00048803, "L": 0.00048446, "C": 0.00048803, "V": 562.49661457, "T": "2017-11-08T03:25:00", "BV": 0.27360942}, {"O": 0.00048803, "H": 0.00048804, "L": 0.00048002, "C": 0.00048002, "V": 3825.53812514, "T": "2017-11-08T03:30:00", "BV": 1.85058293}, {"O": 0.00048065, "H": 0.00048553, "L": 0.00047765, "C": 0.00047765, "V": 11824.53418437, "T": "2017-11-08T03:35:00", "BV": 5.67463856}, {"O": 0.00047753, "H": 0.00048495, "L": 0.00047751, "C": 0.00048495, "V": 1199.01029918, "T": "2017-11-08T03:40:00", "BV": 0.57433097}, {"O": 0.00048495, "H": 0.00048495, "L": 0.00047896, "C": 0.00048363, "V": 1372.37537956, "T": "2017-11-08T03:45:00", "BV": 0.66473553}, {"O": 0.00048003, "H": 0.00048064, "L": 0.000479, "C": 0.00048064, "V": 595.12761132, "T": "2017-11-08T03:50:00", "BV": 0.28509702}, {"O": 0.0004797, "H": 0.00048346, "L": 0.00047882, "C": 0.00048338, "V": 4573.54906511, "T": "2017-11-08T03:55:00", "BV": 2.19916793}, {"O": 0.0004833, "H": 0.00048346, "L": 0.00047989, "C": 0.00048346, "V": 2623.32819629, "T": "2017-11-08T04:00:00", "BV": 1.265519}, {"O": 0.00048346, "H": 0.00048346, "L": 0.00048101, "C": 0.0004825, "V": 341.95584721, "T": "2017-11-08T04:05:00", "BV": 0.16478003}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048, "C": 0.00048197, "V": 1151.82719169, "T": "2017-11-08T04:10:00", "BV": 0.55456931}, {"O": 0.0004815, "H": 0.00048372, "L": 0.00048091, "C": 0.00048346, "V": 1419.94315862, "T": "2017-11-08T04:15:00", "BV": 0.68528843}, {"O": 0.00048345, "H": 0.00048691, "L": 0.00048223, "C": 0.00048688, "V": 3372.66627957, "T": "2017-11-08T04:20:00", "BV": 1.63753382}, {"O": 0.00048691, "H": 0.00048691, "L": 0.00048, "C": 0.00048, "V": 2860.1507091, "T": "2017-11-08T04:25:00", "BV": 1.38228693}, {"O": 0.00048001, "H": 0.00048645, "L": 0.00048001, "C": 0.000485, "V": 1403.28605839, "T": "2017-11-08T04:30:00", "BV": 0.68033582}, {"O": 0.000485, "H": 0.00048597, "L": 0.00048324, "C": 0.00048597, "V": 8449.96951011, "T": "2017-11-08T04:35:00", "BV": 4.10433327}, {"O": 0.00048596, "H": 0.00048596, "L": 0.000484, "C": 0.000484, "V": 4946.97999534, "T": "2017-11-08T04:40:00", "BV": 2.40216744}, {"O": 0.000484, "H": 0.000484, "L": 0.00048001, "C": 0.00048398, "V": 3199.15175306, "T": "2017-11-08T04:45:00", "BV": 1.54317257}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048001, "C": 0.00048388, "V": 2400.89956843, "T": "2017-11-08T04:50:00", "BV": 1.15826721}, {"O": 0.00048388, "H": 0.00048399, "L": 0.00048002, "C": 0.00048399, "V": 2270.53103311, "T": "2017-11-08T04:55:00", "BV": 1.09685431}, {"O": 0.00048399, "H": 0.000484, "L": 0.00048213, "C": 0.00048213, "V": 631.84199209, "T": "2017-11-08T05:00:00", "BV": 0.30577823}, {"O": 0.00048261, "H": 0.00048399, "L": 0.00048212, "C": 0.0004825, "V": 1927.71162005, "T": "2017-11-08T05:05:00", "BV": 0.93045146}, {"O": 0.0004825, "H": 0.00048399, "L": 0.0004825, "C": 0.00048396, "V": 598.06048433, "T": "2017-11-08T05:10:00", "BV": 0.28916381}, {"O": 0.00048396, "H": 0.00048399, "L": 0.00048002, "C": 0.00048002, "V": 849.3218578, "T": "2017-11-08T05:15:00", "BV": 0.40987985}, {"O": 0.00048002, "H": 0.00048382, "L": 0.00048001, "C": 0.00048382, "V": 1004.68681048, "T": "2017-11-08T05:20:00", "BV": 0.48228098}, {"O": 0.00048381, "H": 0.00048381, "L": 0.000477, "C": 0.000477, "V": 3602.41983743, "T": "2017-11-08T05:25:00", "BV": 1.7232085}, {"O": 0.000477, "H": 0.00047707, "L": 0.000476, "C": 0.00047707, "V": 6836.80900317, "T": "2017-11-08T05:30:00", "BV": 3.25994698}, {"O": 0.00047707, "H": 0.00048042, "L": 0.00047601, "C": 0.00047989, "V": 2640.81674056, "T": "2017-11-08T05:35:00", "BV": 1.26465204}, {"O": 0.00047989, "H": 0.00048118, "L": 0.00047545, "C": 0.0004756, "V": 7741.23339574, "T": "2017-11-08T05:40:00", "BV": 3.692174}, {"O": 0.0004765, "H": 0.00047992, "L": 0.00047501, "C": 0.00047501, "V": 6129.73696947, "T": "2017-11-08T05:45:00", "BV": 2.91417857}, {"O": 0.00047523, "H": 0.00047958, "L": 0.000475, "C": 0.00047529, "V": 16525.63669521, "T": "2017-11-08T05:50:00", "BV": 7.85237845}, {"O": 0.00047751, "H": 0.00047751, "L": 0.00047519, "C": 0.00047519, "V": 2031.83391517, "T": "2017-11-08T05:55:00", "BV": 0.9663722}, {"O": 0.00047593, "H": 0.00047593, "L": 0.000475, "C": 0.00047593, "V": 3618.85871698, "T": "2017-11-08T06:00:00", "BV": 1.71923756}, {"O": 0.00047748, "H": 0.00048089, "L": 0.00047404, "C": 0.00047404, "V": 20919.64743843, "T": "2017-11-08T06:05:00", "BV": 9.99279566}, {"O": 0.00047407, "H": 0.00047493, "L": 0.00047178, "C": 0.00047315, "V": 41745.9152143, "T": "2017-11-08T06:10:00", "BV": 19.7058303}, {"O": 0.00047315, "H": 0.00047552, "L": 0.00047186, "C": 0.00047501, "V": 2874.88427, "T": "2017-11-08T06:15:00", "BV": 1.35799881}, {"O": 0.00047501, "H": 0.000478, "L": 0.00047501, "C": 0.00047502, "V": 2669.57684349, "T": "2017-11-08T06:20:00", "BV": 1.27364245}, {"O": 0.00047502, "H": 0.00047771, "L": 0.00047502, "C": 0.00047764, "V": 813.02731528, "T": "2017-11-08T06:25:00", "BV": 0.38792021}, {"O": 0.00047765, "H": 0.000478, "L": 0.00047565, "C": 0.00047764, "V": 2846.06054232, "T": "2017-11-08T06:30:00", "BV": 1.35764349}, {"O": 0.00047764, "H": 0.0004779, "L": 0.00047565, "C": 0.00047789, "V": 1788.94355472, "T": "2017-11-08T06:35:00", "BV": 0.85367014}, {"O": 0.00047566, "H": 0.0004779, "L": 0.000475, "C": 0.0004765, "V": 3841.32451434, "T": "2017-11-08T06:40:00", "BV": 1.82816564}, {"O": 0.0004765, "H": 0.00047852, "L": 0.000475, "C": 0.000475, "V": 4226.09372615, "T": "2017-11-08T06:45:00", "BV": 2.00824647}, {"O": 0.00047601, "H": 0.000477, "L": 0.00047385, "C": 0.00047385, "V": 3036.43902716, "T": "2017-11-08T06:50:00", "BV": 1.44275721}, {"O": 0.00047385, "H": 0.00047885, "L": 0.00047385, "C": 0.0004745, "V": 2126.00606969, "T": "2017-11-08T06:55:00", "BV": 1.01196961}, {"O": 0.0004745, "H": 0.000477, "L": 0.00047386, "C": 0.00047699, "V": 524.27981931, "T": "2017-11-08T07:00:00", "BV": 0.24941874}, {"O": 0.00047699, "H": 0.000477, "L": 0.00047385, "C": 0.00047385, "V": 6940.21566162, "T": "2017-11-08T07:05:00", "BV": 3.30590551}, {"O": 0.000477, "H": 0.000477, "L": 0.00047316, "C": 0.000477, "V": 1650.91341831, "T": "2017-11-08T07:10:00", "BV": 0.78560764}, {"O": 0.00047724, "H": 0.00047923, "L": 0.000477, "C": 0.00047923, "V": 210.77487716, "T": "2017-11-08T07:15:00", "BV": 0.10065435}, {"O": 0.00047939, "H": 0.00048048, "L": 0.00047923, "C": 0.00048048, "V": 1486.07756413, "T": "2017-11-08T07:20:00", "BV": 0.71390139}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048, "C": 0.00048047, "V": 2036.36410366, "T": "2017-11-08T07:25:00", "BV": 0.97839056}, {"O": 0.00048047, "H": 0.00048149, "L": 0.00048, "C": 0.00048149, "V": 1022.80815063, "T": "2017-11-08T07:30:00", "BV": 0.49132554}, {"O": 0.00048149, "H": 0.00048221, "L": 0.0004806, "C": 0.00048221, "V": 2128.07640299, "T": "2017-11-08T07:35:00", "BV": 1.02493376}, {"O": 0.00048287, "H": 0.000484, "L": 0.00048287, "C": 0.000484, "V": 2927.13760968, "T": "2017-11-08T07:40:00", "BV": 1.41662798}, {"O": 0.000484, "H": 0.00048411, "L": 0.00048252, "C": 0.00048252, "V": 3258.73350381, "T": "2017-11-08T07:45:00", "BV": 1.57707796}, {"O": 0.00048384, "H": 0.00048384, "L": 0.00047872, "C": 0.00047872, "V": 3515.78630202, "T": "2017-11-08T07:50:00", "BV": 1.69169558}, {"O": 0.00047872, "H": 0.00048, "L": 0.0004787, "C": 0.0004787, "V": 844.4577696, "T": "2017-11-08T07:55:00", "BV": 0.40497721}, {"O": 0.0004787, "H": 0.00048, "L": 0.00047783, "C": 0.0004785, "V": 1630.66582487, "T": "2017-11-08T08:00:00", "BV": 0.78008394}, {"O": 0.0004785, "H": 0.00047998, "L": 0.00047776, "C": 0.00047998, "V": 835.8674124, "T": "2017-11-08T08:05:00", "BV": 0.40010384}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047783, "C": 0.000478, "V": 666.77399249, "T": "2017-11-08T08:10:00", "BV": 0.31984795}, {"O": 0.00047809, "H": 0.000481, "L": 0.00047809, "C": 0.0004799, "V": 366.96622572, "T": "2017-11-08T08:15:00", "BV": 0.17610767}, {"O": 0.00047991, "H": 0.000481, "L": 0.0004782, "C": 0.000481, "V": 638.02887726, "T": "2017-11-08T08:20:00", "BV": 0.30638865}, {"O": 0.000479, "H": 0.000481, "L": 0.00047703, "C": 0.00047703, "V": 2590.93127114, "T": "2017-11-08T08:25:00", "BV": 1.23776014}, {"O": 0.0004775, "H": 0.0004795, "L": 0.00047703, "C": 0.0004771, "V": 973.40714102, "T": "2017-11-08T08:30:00", "BV": 0.46440702}, {"O": 0.0004771, "H": 0.0004775, "L": 0.00047704, "C": 0.00047706, "V": 894.832223, "T": "2017-11-08T08:35:00", "BV": 0.42693505}, {"O": 0.00047707, "H": 0.0004848, "L": 0.00047705, "C": 0.0004848, "V": 3227.58548702, "T": "2017-11-08T08:40:00", "BV": 1.54516931}, {"O": 0.00048454, "H": 0.00048464, "L": 0.00048, "C": 0.00048464, "V": 684.14591125, "T": "2017-11-08T08:45:00", "BV": 0.32911818}, {"O": 0.00048464, "H": 0.00048472, "L": 0.00048058, "C": 0.000482, "V": 879.08591495, "T": "2017-11-08T08:50:00", "BV": 0.42452751}, {"O": 0.0004828, "H": 0.0004828, "L": 0.00048057, "C": 0.0004806, "V": 804.54558437, "T": "2017-11-08T08:55:00", "BV": 0.38732121}, {"O": 0.00048324, "H": 0.00048489, "L": 0.00048062, "C": 0.00048062, "V": 2084.22477471, "T": "2017-11-08T09:00:00", "BV": 1.00810259}, {"O": 0.00048191, "H": 0.00048448, "L": 0.00048062, "C": 0.00048448, "V": 1346.56970665, "T": "2017-11-08T09:05:00", "BV": 0.65057336}, {"O": 0.00048448, "H": 0.00048459, "L": 0.00048062, "C": 0.000481, "V": 723.02404843, "T": "2017-11-08T09:10:00", "BV": 0.34956452}, {"O": 0.0004833, "H": 0.00048457, "L": 0.0004833, "C": 0.00048457, "V": 981.74984455, "T": "2017-11-08T09:15:00", "BV": 0.47455233}, {"O": 0.00048487, "H": 0.00048487, "L": 0.00048457, "C": 0.00048457, "V": 1043.10467836, "T": "2017-11-08T09:20:00", "BV": 0.50547636}, {"O": 0.00048471, "H": 0.00048497, "L": 0.00048109, "C": 0.00048495, "V": 1904.97908397, "T": "2017-11-08T09:25:00", "BV": 0.9223671}, {"O": 0.00048494, "H": 0.00048565, "L": 0.00048196, "C": 0.00048513, "V": 2503.52543465, "T": "2017-11-08T09:30:00", "BV": 1.21367148}, {"O": 0.0004851, "H": 0.0004862, "L": 0.00048302, "C": 0.00048618, "V": 917.46711342, "T": "2017-11-08T09:35:00", "BV": 0.44569336}, {"O": 0.00048302, "H": 0.00048617, "L": 0.00048103, "C": 0.00048103, "V": 269.2449322, "T": "2017-11-08T09:40:00", "BV": 0.13019107}, {"O": 0.00048279, "H": 0.0004858, "L": 0.00048063, "C": 0.0004858, "V": 611.42944365, "T": "2017-11-08T09:45:00", "BV": 0.29578855}, {"O": 0.00048578, "H": 0.0004858, "L": 0.00048026, "C": 0.00048052, "V": 2935.18304778, "T": "2017-11-08T09:50:00", "BV": 1.41367288}, {"O": 0.00048052, "H": 0.00048339, "L": 0.00048052, "C": 0.00048339, "V": 2789.36812094, "T": "2017-11-08T09:55:00", "BV": 1.34763951}, {"O": 0.00048052, "H": 0.00048498, "L": 0.00048052, "C": 0.00048052, "V": 87.06793682, "T": "2017-11-08T10:00:00", "BV": 0.04184273}, {"O": 0.0004849, "H": 0.0004858, "L": 0.0004849, "C": 0.00048528, "V": 616.31123545, "T": "2017-11-08T10:05:00", "BV": 0.29898134}, {"O": 0.00048528, "H": 0.00048609, "L": 0.00048006, "C": 0.00048053, "V": 3761.07134222, "T": "2017-11-08T10:10:00", "BV": 1.81113868}, {"O": 0.00048431, "H": 0.00048617, "L": 0.00048, "C": 0.00048491, "V": 5466.90382114, "T": "2017-11-08T10:15:00", "BV": 2.63608486}, {"O": 0.00048076, "H": 0.000483, "L": 0.00047749, "C": 0.00048002, "V": 3167.68763852, "T": "2017-11-08T10:20:00", "BV": 1.51446413}, {"O": 0.00048296, "H": 0.0004845, "L": 0.00048013, "C": 0.0004845, "V": 1002.04242218, "T": "2017-11-08T10:25:00", "BV": 0.48377348}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048, "C": 0.00048002, "V": 1604.3667975, "T": "2017-11-08T10:30:00", "BV": 0.77168065}, {"O": 0.00048002, "H": 0.00048149, "L": 0.00048002, "C": 0.00048135, "V": 437.45932548, "T": "2017-11-08T10:35:00", "BV": 0.21031052}, {"O": 0.00048148, "H": 0.00048149, "L": 0.0004801, "C": 0.00048149, "V": 1777.2846627, "T": "2017-11-08T10:40:00", "BV": 0.85380948}, {"O": 0.0004801, "H": 0.00048148, "L": 0.0004801, "C": 0.00048099, "V": 680.39018551, "T": "2017-11-08T10:45:00", "BV": 0.32669798}, {"O": 0.00048099, "H": 0.000481, "L": 0.000479, "C": 0.000479, "V": 2060.49846775, "T": "2017-11-08T10:50:00", "BV": 0.99017328}, {"O": 0.00047999, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 4386.27207984, "T": "2017-11-08T10:55:00", "BV": 2.1005505}, {"O": 0.00048, "H": 0.00048098, "L": 0.00047891, "C": 0.00048098, "V": 848.54159919, "T": "2017-11-08T11:00:00", "BV": 0.40738023}, {"O": 0.00048098, "H": 0.00048098, "L": 0.00047762, "C": 0.000478, "V": 759.19502189, "T": "2017-11-08T11:05:00", "BV": 0.36324825}, {"O": 0.00048098, "H": 0.000481, "L": 0.00048098, "C": 0.000481, "V": 95.32602395, "T": "2017-11-08T11:10:00", "BV": 0.04585101}, {"O": 0.00048098, "H": 0.00048144, "L": 0.00047956, "C": 0.00047956, "V": 1856.04240115, "T": "2017-11-08T11:15:00", "BV": 0.89259151}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047756, "C": 0.00047801, "V": 2436.1812896, "T": "2017-11-08T11:20:00", "BV": 1.16427102}, {"O": 0.00047802, "H": 0.000481, "L": 0.00047802, "C": 0.0004805, "V": 4135.30331135, "T": "2017-11-08T11:25:00", "BV": 1.9884171}, {"O": 0.00048099, "H": 0.000481, "L": 0.0004804, "C": 0.00048099, "V": 2483.96598137, "T": "2017-11-08T11:30:00", "BV": 1.19422545}, {"O": 0.00048099, "H": 0.00048297, "L": 0.00048041, "C": 0.00048163, "V": 1645.20045062, "T": "2017-11-08T11:35:00", "BV": 0.79163667}, {"O": 0.00048163, "H": 0.00048296, "L": 0.00048101, "C": 0.00048105, "V": 631.12206586, "T": "2017-11-08T11:40:00", "BV": 0.30378524}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048101, "C": 0.0004811, "V": 4236.78400204, "T": "2017-11-08T11:45:00", "BV": 2.03832525}, {"O": 0.00048102, "H": 0.00048543, "L": 0.00048101, "C": 0.00048533, "V": 1980.50241379, "T": "2017-11-08T11:50:00", "BV": 0.95764067}, {"O": 0.00048112, "H": 0.00048547, "L": 0.00048101, "C": 0.00048524, "V": 5080.68509301, "T": "2017-11-08T11:55:00", "BV": 2.45747531}, {"O": 0.00048524, "H": 0.00048525, "L": 0.0004812, "C": 0.000485, "V": 2220.90494252, "T": "2017-11-08T12:00:00", "BV": 1.07453678}, {"O": 0.00048499, "H": 0.00048703, "L": 0.0004812, "C": 0.00048574, "V": 6611.41974876, "T": "2017-11-08T12:05:00", "BV": 3.2106382}, {"O": 0.00048678, "H": 0.00048712, "L": 0.000484, "C": 0.00048667, "V": 962.95282355, "T": "2017-11-08T12:10:00", "BV": 0.46818331}, {"O": 0.000485, "H": 0.00048675, "L": 0.000485, "C": 0.000486, "V": 3237.63070605, "T": "2017-11-08T12:15:00", "BV": 1.57432157}, {"O": 0.00048501, "H": 0.00048712, "L": 0.00048064, "C": 0.00048708, "V": 2549.64531225, "T": "2017-11-08T12:20:00", "BV": 1.23636895}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048062, "C": 0.00048062, "V": 3148.90366452, "T": "2017-11-08T12:25:00", "BV": 1.52437969}, {"O": 0.000484, "H": 0.00048469, "L": 0.000484, "C": 0.00048465, "V": 766.14638639, "T": "2017-11-08T12:30:00", "BV": 0.3711349}, {"O": 0.00048465, "H": 0.00048469, "L": 0.0004813, "C": 0.00048468, "V": 1937.27053374, "T": "2017-11-08T12:35:00", "BV": 0.93880011}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048135, "C": 0.00048468, "V": 1242.47609828, "T": "2017-11-08T12:40:00", "BV": 0.60184785}, {"O": 0.00048141, "H": 0.00048633, "L": 0.00048141, "C": 0.00048468, "V": 762.5272033, "T": "2017-11-08T12:45:00", "BV": 0.36886543}, {"O": 0.00048551, "H": 0.0004869, "L": 0.00048551, "C": 0.0004869, "V": 530.6655131, "T": "2017-11-08T12:50:00", "BV": 0.25823024}, {"O": 0.0004869, "H": 0.00048692, "L": 0.00048684, "C": 0.00048692, "V": 357.15763535, "T": "2017-11-08T12:55:00", "BV": 0.17390055}, {"O": 0.00048692, "H": 0.00048753, "L": 0.0004869, "C": 0.00048753, "V": 4803.28941095, "T": "2017-11-08T13:00:00", "BV": 2.3398558}, {"O": 0.00048753, "H": 0.0004881, "L": 0.00048753, "C": 0.0004881, "V": 1654.07251427, "T": "2017-11-08T13:05:00", "BV": 0.80704946}, {"O": 0.00048813, "H": 0.00048925, "L": 0.00048798, "C": 0.00048925, "V": 2859.75562434, "T": "2017-11-08T13:10:00", "BV": 1.39657561}, {"O": 0.00048925, "H": 0.00049132, "L": 0.00048925, "C": 0.00049132, "V": 4851.62252599, "T": "2017-11-08T13:15:00", "BV": 2.37759671}, {"O": 0.00049136, "H": 0.00049741, "L": 0.00049136, "C": 0.000497, "V": 17404.90736418, "T": "2017-11-08T13:20:00", "BV": 8.61048551}, {"O": 0.00049699, "H": 0.00049762, "L": 0.00049278, "C": 0.00049749, "V": 4382.13334118, "T": "2017-11-08T13:25:00", "BV": 2.171432}, {"O": 0.00049746, "H": 0.00049887, "L": 0.00049133, "C": 0.00049887, "V": 23189.8770965, "T": "2017-11-08T13:30:00", "BV": 11.52213995}, {"O": 0.00049872, "H": 0.0004992, "L": 0.000498, "C": 0.0004992, "V": 7692.53726214, "T": "2017-11-08T13:35:00", "BV": 3.83683022}, {"O": 0.0004992, "H": 0.00050387, "L": 0.000499, "C": 0.000503, "V": 28494.11651413, "T": "2017-11-08T13:40:00", "BV": 14.26772729}, {"O": 0.00050307, "H": 0.00050431, "L": 0.00050019, "C": 0.00050288, "V": 11171.29471405, "T": "2017-11-08T13:45:00", "BV": 5.61003038}, {"O": 0.00050288, "H": 0.0005029, "L": 0.000499, "C": 0.000499, "V": 16333.83815707, "T": "2017-11-08T13:50:00", "BV": 8.17930754}, {"O": 0.000499, "H": 0.0005, "L": 0.000498, "C": 0.0004994, "V": 11431.82811271, "T": "2017-11-08T13:55:00", "BV": 5.70719253}, {"O": 0.00049988, "H": 0.00050474, "L": 0.00049941, "C": 0.000502, "V": 13722.22763885, "T": "2017-11-08T14:00:00", "BV": 6.88541416}, {"O": 0.00050496, "H": 0.000505, "L": 0.00049768, "C": 0.00049839, "V": 10046.22031735, "T": "2017-11-08T14:05:00", "BV": 5.04473123}, {"O": 0.00049768, "H": 0.00049768, "L": 0.00049242, "C": 0.00049699, "V": 6321.61510197, "T": "2017-11-08T14:10:00", "BV": 3.13232785}, {"O": 0.00049699, "H": 0.00049699, "L": 0.0004894, "C": 0.0004894, "V": 9087.07151943, "T": "2017-11-08T14:15:00", "BV": 4.47173974}, {"O": 0.0004894, "H": 0.0004894, "L": 0.00048744, "C": 0.00048937, "V": 4526.65986117, "T": "2017-11-08T14:20:00", "BV": 2.21213721}, {"O": 0.00048937, "H": 0.00048937, "L": 0.00048142, "C": 0.00048542, "V": 9678.82109234, "T": "2017-11-08T14:25:00", "BV": 4.68968648}, {"O": 0.00048542, "H": 0.00049424, "L": 0.000485, "C": 0.00049424, "V": 7622.6438608, "T": "2017-11-08T14:30:00", "BV": 3.73493633}, {"O": 0.00049424, "H": 0.00049769, "L": 0.00049345, "C": 0.00049345, "V": 4270.49074804, "T": "2017-11-08T14:35:00", "BV": 2.11527412}, {"O": 0.00049345, "H": 0.00049424, "L": 0.00048692, "C": 0.00048692, "V": 2957.6221436, "T": "2017-11-08T14:40:00", "BV": 1.45147325}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048215, "C": 0.00048301, "V": 4795.60276805, "T": "2017-11-08T14:45:00", "BV": 2.32496554}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048301, "C": 0.00048674, "V": 1933.13624517, "T": "2017-11-08T14:50:00", "BV": 0.9364201}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048319, "C": 0.00048319, "V": 4395.63462951, "T": "2017-11-08T14:55:00", "BV": 2.13351645}, {"O": 0.00048319, "H": 0.000485, "L": 0.00048301, "C": 0.000485, "V": 689.61949339, "T": "2017-11-08T15:00:00", "BV": 0.33376122}, {"O": 0.000485, "H": 0.000485, "L": 0.0004837, "C": 0.000484, "V": 1499.74305723, "T": "2017-11-08T15:05:00", "BV": 0.72654647}, {"O": 0.000484, "H": 0.000485, "L": 0.000483, "C": 0.00048439, "V": 4247.78630996, "T": "2017-11-08T15:10:00", "BV": 2.05558334}, {"O": 0.000485, "H": 0.000485, "L": 0.00048439, "C": 0.0004844, "V": 2770.10667806, "T": "2017-11-08T15:15:00", "BV": 1.34327542}, {"O": 0.0004844, "H": 0.00048675, "L": 0.0004844, "C": 0.00048675, "V": 5119.61130848, "T": "2017-11-08T15:20:00", "BV": 2.48541544}, {"O": 0.00048663, "H": 0.00048675, "L": 0.00048439, "C": 0.000485, "V": 2156.17758616, "T": "2017-11-08T15:25:00", "BV": 1.04701632}, {"O": 0.000485, "H": 0.000485, "L": 0.0004835, "C": 0.000485, "V": 1103.50646589, "T": "2017-11-08T15:30:00", "BV": 0.53457577}, {"O": 0.000485, "H": 0.00048619, "L": 0.0004849, "C": 0.00048619, "V": 1075.88932995, "T": "2017-11-08T15:35:00", "BV": 0.52183874}, {"O": 0.00048619, "H": 0.0004862, "L": 0.0004846, "C": 0.0004862, "V": 2550.04178231, "T": "2017-11-08T15:40:00", "BV": 1.23913393}, {"O": 0.0004862, "H": 0.0004862, "L": 0.000484, "C": 0.000485, "V": 3062.05008585, "T": "2017-11-08T15:45:00", "BV": 1.48790912}, {"O": 0.0004862, "H": 0.00048675, "L": 0.000485, "C": 0.00048633, "V": 1164.99075904, "T": "2017-11-08T15:50:00", "BV": 0.56671134}, {"O": 0.00048675, "H": 0.000492, "L": 0.000486, "C": 0.00048946, "V": 4301.25905203, "T": "2017-11-08T15:55:00", "BV": 2.10186125}, {"O": 0.00049199, "H": 0.0004989, "L": 0.00049199, "C": 0.00049881, "V": 7977.15657768, "T": "2017-11-08T16:00:00", "BV": 3.95839079}, {"O": 0.00049881, "H": 0.000499, "L": 0.000485, "C": 0.00049578, "V": 14422.98457878, "T": "2017-11-08T16:05:00", "BV": 7.09681514}, {"O": 0.00049376, "H": 0.00049749, "L": 0.00049376, "C": 0.00049748, "V": 4116.89615887, "T": "2017-11-08T16:10:00", "BV": 2.03776242}, {"O": 0.00049748, "H": 0.00049748, "L": 0.00049497, "C": 0.00049718, "V": 3474.21503416, "T": "2017-11-08T16:15:00", "BV": 1.72767541}, {"O": 0.00049718, "H": 0.00049739, "L": 0.00049497, "C": 0.00049739, "V": 2639.14673242, "T": "2017-11-08T16:20:00", "BV": 1.31044505}, {"O": 0.00049739, "H": 0.00049739, "L": 0.00049412, "C": 0.00049412, "V": 4283.5165535, "T": "2017-11-08T16:25:00", "BV": 2.12390361}, {"O": 0.00049502, "H": 0.000497, "L": 0.00049369, "C": 0.0004943, "V": 1876.13103122, "T": "2017-11-08T16:30:00", "BV": 0.9275148}, {"O": 0.00049442, "H": 0.0005, "L": 0.00049412, "C": 0.00049415, "V": 7372.97447001, "T": "2017-11-08T16:35:00", "BV": 3.67062292}, {"O": 0.0004943, "H": 0.00049943, "L": 0.00049369, "C": 0.00049446, "V": 7355.56351356, "T": "2017-11-08T16:40:00", "BV": 3.63495744}, {"O": 0.00049446, "H": 0.00049789, "L": 0.00049369, "C": 0.00049442, "V": 5525.30849856, "T": "2017-11-08T16:45:00", "BV": 2.73179348}, {"O": 0.00049778, "H": 0.00049792, "L": 0.000495, "C": 0.00049697, "V": 4965.07747085, "T": "2017-11-08T16:50:00", "BV": 2.46760936}, {"O": 0.0004979, "H": 0.00049792, "L": 0.0004955, "C": 0.00049555, "V": 1241.19917744, "T": "2017-11-08T16:55:00", "BV": 0.61777719}, {"O": 0.0004975, "H": 0.0005, "L": 0.0004975, "C": 0.0004975, "V": 9191.7152367, "T": "2017-11-08T17:00:00", "BV": 4.58443105}, {"O": 0.0004975, "H": 0.00049981, "L": 0.0004955, "C": 0.00049921, "V": 5808.5496596, "T": "2017-11-08T17:05:00", "BV": 2.89619447}, {"O": 0.000499, "H": 0.000499, "L": 0.0004956, "C": 0.000497, "V": 9297.48198204, "T": "2017-11-08T17:10:00", "BV": 4.62235847}, {"O": 0.000497, "H": 0.0004998, "L": 0.0004956, "C": 0.0004988, "V": 24611.29041819, "T": "2017-11-08T17:15:00", "BV": 12.27004156}, {"O": 0.0004988, "H": 0.0004995, "L": 0.00049351, "C": 0.00049365, "V": 40566.422095, "T": "2017-11-08T17:20:00", "BV": 20.17744112}, {"O": 0.00049365, "H": 0.00049368, "L": 0.00048183, "C": 0.000483, "V": 38428.00310182, "T": "2017-11-08T17:25:00", "BV": 18.66747457}, {"O": 0.00048301, "H": 0.00049795, "L": 0.00048301, "C": 0.000495, "V": 36300.8109181, "T": "2017-11-08T17:30:00", "BV": 17.81039525}, {"O": 0.000495, "H": 0.0005202, "L": 0.00049433, "C": 0.0005202, "V": 132949.42284644, "T": "2017-11-08T17:35:00", "BV": 67.90201381}, {"O": 0.00052023, "H": 0.00052927, "L": 0.00051007, "C": 0.000513, "V": 146654.49794509, "T": "2017-11-08T17:40:00", "BV": 77.06794552}, {"O": 0.00051301, "H": 0.00051679, "L": 0.000503, "C": 0.00051499, "V": 82770.39758563, "T": "2017-11-08T17:45:00", "BV": 42.29784611}, {"O": 0.00051499, "H": 0.00054501, "L": 0.00051499, "C": 0.00054501, "V": 115125.64967062, "T": "2017-11-08T17:50:00", "BV": 61.62069902}, {"O": 0.000545, "H": 0.00055559, "L": 0.000535, "C": 0.000555, "V": 160393.57759536, "T": "2017-11-08T17:55:00", "BV": 88.03626389}, {"O": 0.00055487, "H": 0.000556, "L": 0.00052359, "C": 0.00054482, "V": 137014.82337578, "T": "2017-11-08T18:00:00", "BV": 74.30456039}, {"O": 0.000545, "H": 0.00055657, "L": 0.00054482, "C": 0.000554, "V": 82153.13721195, "T": "2017-11-08T18:05:00", "BV": 45.32231171}, {"O": 0.0005535, "H": 0.00055949, "L": 0.000553, "C": 0.00055949, "V": 41224.61217088, "T": "2017-11-08T18:10:00", "BV": 22.91085557}, {"O": 0.00055949, "H": 0.00059705, "L": 0.00055917, "C": 0.000594, "V": 94226.57595325, "T": "2017-11-08T18:15:00", "BV": 54.41836624}, {"O": 0.000595, "H": 0.00061001, "L": 0.00059396, "C": 0.00061, "V": 147230.57520214, "T": "2017-11-08T18:20:00", "BV": 88.53576309}, {"O": 0.00061007, "H": 0.000625, "L": 0.00061007, "C": 0.00061685, "V": 109106.03843219, "T": "2017-11-08T18:25:00", "BV": 67.34376722}, {"O": 0.00061685, "H": 0.00062, "L": 0.00057297, "C": 0.0006, "V": 190030.08286936, "T": "2017-11-08T18:30:00", "BV": 112.52783903}, {"O": 0.000602, "H": 0.00060498, "L": 0.00058545, "C": 0.0005949, "V": 81042.11900532, "T": "2017-11-08T18:35:00", "BV": 48.34152152}, {"O": 0.0005949, "H": 0.0006, "L": 0.00059, "C": 0.000598, "V": 49905.39263628, "T": "2017-11-08T18:40:00", "BV": 29.73705545}, {"O": 0.000598, "H": 0.000598, "L": 0.00057, "C": 0.00057127, "V": 82280.21046476, "T": "2017-11-08T18:45:00", "BV": 48.14780774}, {"O": 0.00057127, "H": 0.00058705, "L": 0.00056465, "C": 0.000582, "V": 89533.80453842, "T": "2017-11-08T18:50:00", "BV": 51.0697206}, {"O": 0.000582, "H": 0.000619, "L": 0.00058, "C": 0.00061489, "V": 94904.96723893, "T": "2017-11-08T18:55:00", "BV": 57.16056977}, {"O": 0.00061048, "H": 0.00061489, "L": 0.000586, "C": 0.00059814, "V": 76024.40749093, "T": "2017-11-08T19:00:00", "BV": 45.27115378}, {"O": 0.0005921, "H": 0.00061, "L": 0.00059, "C": 0.000605, "V": 42377.30430294, "T": "2017-11-08T19:05:00", "BV": 25.48630221}, {"O": 0.00060478, "H": 0.000605, "L": 0.000586, "C": 0.00059045, "V": 52462.57903851, "T": "2017-11-08T19:10:00", "BV": 31.04628291}, {"O": 0.0005917, "H": 0.00059771, "L": 0.00058733, "C": 0.0005874, "V": 25790.61063149, "T": "2017-11-08T19:15:00", "BV": 15.25374876}, {"O": 0.0005874, "H": 0.00059999, "L": 0.00058605, "C": 0.00059005, "V": 32788.62360811, "T": "2017-11-08T19:20:00", "BV": 19.40502744}, {"O": 0.00059004, "H": 0.00059305, "L": 0.00058605, "C": 0.00058851, "V": 22530.75542163, "T": "2017-11-08T19:25:00", "BV": 13.24902225}, {"O": 0.00058851, "H": 0.0005924, "L": 0.00058799, "C": 0.0005924, "V": 22539.26578734, "T": "2017-11-08T19:30:00", "BV": 13.2874868}, {"O": 0.00059002, "H": 0.000605, "L": 0.00059, "C": 0.000605, "V": 29750.80268359, "T": "2017-11-08T19:35:00", "BV": 17.83644847}, {"O": 0.000605, "H": 0.0006145, "L": 0.000595, "C": 0.000596, "V": 57363.96360167, "T": "2017-11-08T19:40:00", "BV": 34.8517035}, {"O": 0.000596, "H": 0.000604, "L": 0.000596, "C": 0.0006, "V": 25243.79782133, "T": "2017-11-08T19:45:00", "BV": 15.1380028}, {"O": 0.00059998, "H": 0.0006015, "L": 0.00059997, "C": 0.0006015, "V": 31044.68847921, "T": "2017-11-08T19:50:00", "BV": 18.63743711}, {"O": 0.00060099, "H": 0.00060604, "L": 0.00060001, "C": 0.000602, "V": 12796.3534745, "T": "2017-11-08T19:55:00", "BV": 7.69897764}, {"O": 0.000606, "H": 0.000617, "L": 0.0006018, "C": 0.00061653, "V": 32555.13487713, "T": "2017-11-08T20:00:00", "BV": 19.93183462}, {"O": 0.00061653, "H": 0.00065034, "L": 0.00061653, "C": 0.00065034, "V": 141390.96575502, "T": "2017-11-08T20:05:00", "BV": 89.20340713}, {"O": 0.00065034, "H": 0.00066496, "L": 0.00063, "C": 0.00064209, "V": 149089.26741881, "T": "2017-11-08T20:10:00", "BV": 96.63441262}, {"O": 0.00064209, "H": 0.000681, "L": 0.00064, "C": 0.00067572, "V": 113681.51485854, "T": "2017-11-08T20:15:00", "BV": 76.01937141}, {"O": 0.00067572, "H": 0.00074, "L": 0.00067259, "C": 0.00069997, "V": 292749.94397349, "T": "2017-11-08T20:20:00", "BV": 205.51799252}, {"O": 0.000695, "H": 0.00071998, "L": 0.00069211, "C": 0.00069523, "V": 136703.55056478, "T": "2017-11-08T20:25:00", "BV": 96.44691941}, {"O": 0.00069523, "H": 0.00070539, "L": 0.00066995, "C": 0.00070499, "V": 134631.6631687, "T": "2017-11-08T20:30:00", "BV": 92.84148568}, {"O": 0.00070499, "H": 0.00070539, "L": 0.000685, "C": 0.00069119, "V": 48814.35500812, "T": "2017-11-08T20:35:00", "BV": 33.90550164}, {"O": 0.00069123, "H": 0.00069425, "L": 0.00068901, "C": 0.00069279, "V": 35742.57835947, "T": "2017-11-08T20:40:00", "BV": 24.71194308}, {"O": 0.00069201, "H": 0.00073001, "L": 0.00069031, "C": 0.000729, "V": 74538.01154788, "T": "2017-11-08T20:45:00", "BV": 52.8842599}, {"O": 0.000729, "H": 0.00073999, "L": 0.00070001, "C": 0.00070011, "V": 120938.04288037, "T": "2017-11-08T20:50:00", "BV": 87.13658876}, {"O": 0.00070011, "H": 0.00070398, "L": 0.00066402, "C": 0.00068799, "V": 175768.82550981, "T": "2017-11-08T20:55:00", "BV": 120.20648088}, {"O": 0.00068799, "H": 0.000688, "L": 0.00066611, "C": 0.000682, "V": 67766.3745036, "T": "2017-11-08T21:00:00", "BV": 45.58316003}, {"O": 0.000682, "H": 0.00069551, "L": 0.00068111, "C": 0.00068406, "V": 62897.42450849, "T": "2017-11-08T21:05:00", "BV": 43.36711323}, {"O": 0.0006837, "H": 0.00068406, "L": 0.00066718, "C": 0.0006675, "V": 30000.67907337, "T": "2017-11-08T21:10:00", "BV": 20.2980005}, {"O": 0.00066749, "H": 0.00066847, "L": 0.000645, "C": 0.00065501, "V": 97192.80350524, "T": "2017-11-08T21:15:00", "BV": 63.83013044}, {"O": 0.00065501, "H": 0.0006754, "L": 0.00064447, "C": 0.00066396, "V": 65915.64665723, "T": "2017-11-08T21:20:00", "BV": 43.48769349}, {"O": 0.00066396, "H": 0.000665, "L": 0.00064196, "C": 0.00064196, "V": 47380.33118478, "T": "2017-11-08T21:25:00", "BV": 30.9466542}, {"O": 0.000649, "H": 0.000649, "L": 0.000632, "C": 0.00063996, "V": 75885.23378568, "T": "2017-11-08T21:30:00", "BV": 48.55895712}, {"O": 0.00064, "H": 0.000664, "L": 0.00063508, "C": 0.00064329, "V": 101153.59247932, "T": "2017-11-08T21:35:00", "BV": 65.72220122}, {"O": 0.00064507, "H": 0.00065499, "L": 0.00064468, "C": 0.00064605, "V": 34052.93182978, "T": "2017-11-08T21:40:00", "BV": 22.13043153}, {"O": 0.00064605, "H": 0.00066, "L": 0.00064468, "C": 0.0006582, "V": 26169.57277397, "T": "2017-11-08T21:45:00", "BV": 17.07090141}, {"O": 0.00065555, "H": 0.00067234, "L": 0.00065555, "C": 0.00067, "V": 46133.48244792, "T": "2017-11-08T21:50:00", "BV": 30.74708458}, {"O": 0.00067, "H": 0.0006749, "L": 0.000658, "C": 0.000664, "V": 53401.31679604, "T": "2017-11-08T21:55:00", "BV": 35.66231524}, {"O": 0.00066802, "H": 0.000674, "L": 0.000664, "C": 0.00066863, "V": 28529.05741126, "T": "2017-11-08T22:00:00", "BV": 19.16845333}, {"O": 0.00066999, "H": 0.00067299, "L": 0.000652, "C": 0.000654, "V": 27473.55086575, "T": "2017-11-08T22:05:00", "BV": 18.25412125}, {"O": 0.000654, "H": 0.000654, "L": 0.000641, "C": 0.00064281, "V": 29724.63657943, "T": "2017-11-08T22:10:00", "BV": 19.27653979}, {"O": 0.00064281, "H": 0.000645, "L": 0.00062471, "C": 0.00063295, "V": 67090.11952985, "T": "2017-11-08T22:15:00", "BV": 42.55230195}, {"O": 0.00063295, "H": 0.00064, "L": 0.00062, "C": 0.00062692, "V": 45553.86728321, "T": "2017-11-08T22:20:00", "BV": 28.59406585}, {"O": 0.00062692, "H": 0.0006343, "L": 0.00062308, "C": 0.00063001, "V": 34486.84383249, "T": "2017-11-08T22:25:00", "BV": 21.72863107}, {"O": 0.00062878, "H": 0.00062999, "L": 0.00061555, "C": 0.00061555, "V": 27690.60199832, "T": "2017-11-08T22:30:00", "BV": 17.19414294}, {"O": 0.00061555, "H": 0.00061555, "L": 0.00059445, "C": 0.00059445, "V": 98624.78854501, "T": "2017-11-08T22:35:00", "BV": 59.65378594}, {"O": 0.000595, "H": 0.00061999, "L": 0.00059, "C": 0.0006, "V": 81339.03054733, "T": "2017-11-08T22:40:00", "BV": 49.17488684}, {"O": 0.0006, "H": 0.00061099, "L": 0.00058464, "C": 0.00061036, "V": 42845.93005008, "T": "2017-11-08T22:45:00", "BV": 25.36492501}, {"O": 0.00061, "H": 0.00061468, "L": 0.00059, "C": 0.00059102, "V": 41119.47041411, "T": "2017-11-08T22:50:00", "BV": 24.78730645}, {"O": 0.00059102, "H": 0.00060031, "L": 0.000591, "C": 0.00060031, "V": 43668.23257379, "T": "2017-11-08T22:55:00", "BV": 26.06382951}, {"O": 0.00060036, "H": 0.00060621, "L": 0.00058207, "C": 0.00058299, "V": 32417.65397503, "T": "2017-11-08T23:00:00", "BV": 19.14707395}, {"O": 0.000587, "H": 0.00060599, "L": 0.00058207, "C": 0.0006, "V": 36495.56555063, "T": "2017-11-08T23:05:00", "BV": 21.78138401}, {"O": 0.00060394, "H": 0.00061299, "L": 0.00059583, "C": 0.0006042, "V": 54354.94716496, "T": "2017-11-08T23:10:00", "BV": 32.90434644}, {"O": 0.00060749, "H": 0.0006213, "L": 0.000597, "C": 0.000619, "V": 47060.36457956, "T": "2017-11-08T23:15:00", "BV": 28.80031575}, {"O": 0.000619, "H": 0.00062475, "L": 0.00060847, "C": 0.00061002, "V": 52028.79742885, "T": "2017-11-08T23:20:00", "BV": 32.13779091}, {"O": 0.00061002, "H": 0.000622, "L": 0.000604, "C": 0.0006041, "V": 30431.8939479, "T": "2017-11-08T23:25:00", "BV": 18.6723207}, {"O": 0.00060954, "H": 0.00061399, "L": 0.000605, "C": 0.00061244, "V": 19199.22887939, "T": "2017-11-08T23:30:00", "BV": 11.71429893}, {"O": 0.00061398, "H": 0.000619, "L": 0.00061244, "C": 0.0006159, "V": 20701.30742708, "T": "2017-11-08T23:35:00", "BV": 12.74380921}, {"O": 0.0006159, "H": 0.00062803, "L": 0.00061173, "C": 0.00062726, "V": 27158.38176237, "T": "2017-11-08T23:40:00", "BV": 16.93896432}, {"O": 0.00062584, "H": 0.000628, "L": 0.00061107, "C": 0.00061107, "V": 22845.24919511, "T": "2017-11-08T23:45:00", "BV": 14.25582009}, {"O": 0.000611, "H": 0.00062, "L": 0.00061, "C": 0.00062, "V": 17943.9214064, "T": "2017-11-08T23:50:00", "BV": 11.04502832}, {"O": 0.00062, "H": 0.0006225, "L": 0.00061812, "C": 0.00061812, "V": 24539.96797196, "T": "2017-11-08T23:55:00", "BV": 15.18858588}, {"O": 0.00061812, "H": 0.00062255, "L": 0.0006119, "C": 0.00062255, "V": 9108.85082039, "T": "2017-11-09T00:00:00", "BV": 5.62750447}, {"O": 0.00062255, "H": 0.00064514, "L": 0.00062255, "C": 0.000643, "V": 47966.99625104, "T": "2017-11-09T00:05:00", "BV": 30.4626735}, {"O": 0.000643, "H": 0.000675, "L": 0.000643, "C": 0.00065499, "V": 118812.93099419, "T": "2017-11-09T00:10:00", "BV": 78.28312457}, {"O": 0.00065499, "H": 0.000664, "L": 0.00065, "C": 0.00065744, "V": 48759.91876946, "T": "2017-11-09T00:15:00", "BV": 32.16251917}, {"O": 0.00065009, "H": 0.00065693, "L": 0.00065008, "C": 0.00065555, "V": 16257.67652618, "T": "2017-11-09T00:20:00", "BV": 10.61604176}, {"O": 0.000656, "H": 0.000663, "L": 0.00065119, "C": 0.00065897, "V": 37014.20130098, "T": "2017-11-09T00:25:00", "BV": 24.39370318}, {"O": 0.0006584, "H": 0.00068512, "L": 0.0006584, "C": 0.00067123, "V": 73962.0417027, "T": "2017-11-09T00:30:00", "BV": 50.0919317}, {"O": 0.00067363, "H": 0.0006849, "L": 0.0006583, "C": 0.00066163, "V": 40384.82459708, "T": "2017-11-09T00:35:00", "BV": 27.09105873}, {"O": 0.00066699, "H": 0.00067147, "L": 0.00066162, "C": 0.00067147, "V": 23006.6221096, "T": "2017-11-09T00:40:00", "BV": 15.33722059}, {"O": 0.00067147, "H": 0.00067149, "L": 0.00066, "C": 0.00066722, "V": 27904.60522956, "T": "2017-11-09T00:45:00", "BV": 18.60337664}, {"O": 0.000667, "H": 0.000667, "L": 0.0006346, "C": 0.00064936, "V": 40491.79135562, "T": "2017-11-09T00:50:00", "BV": 26.34184521}, {"O": 0.00064936, "H": 0.00066739, "L": 0.00064411, "C": 0.00065457, "V": 23303.99338808, "T": "2017-11-09T00:55:00", "BV": 15.25272872}, {"O": 0.00065457, "H": 0.00065459, "L": 0.00064186, "C": 0.00064186, "V": 26093.53528372, "T": "2017-11-09T01:00:00", "BV": 16.89252058}, {"O": 0.000642, "H": 0.000642, "L": 0.00062778, "C": 0.00062793, "V": 30636.07497198, "T": "2017-11-09T01:05:00", "BV": 19.40454844}, {"O": 0.00062778, "H": 0.00064135, "L": 0.0006208, "C": 0.000638, "V": 60973.2160352, "T": "2017-11-09T01:10:00", "BV": 38.38180731}, {"O": 0.00063895, "H": 0.00065, "L": 0.00063546, "C": 0.00065, "V": 19124.2844754, "T": "2017-11-09T01:15:00", "BV": 12.25518586}, {"O": 0.0006498, "H": 0.00065532, "L": 0.0006475, "C": 0.000653, "V": 19107.15968719, "T": "2017-11-09T01:20:00", "BV": 12.46332367}, {"O": 0.000653, "H": 0.00065309, "L": 0.0006415, "C": 0.0006415, "V": 14464.94236635, "T": "2017-11-09T01:25:00", "BV": 9.37803913}, {"O": 0.0006415, "H": 0.00064669, "L": 0.000637, "C": 0.00064477, "V": 16710.62287547, "T": "2017-11-09T01:30:00", "BV": 10.73040202}, {"O": 0.00064477, "H": 0.00064478, "L": 0.00064058, "C": 0.0006441, "V": 5547.21319665, "T": "2017-11-09T01:35:00", "BV": 3.56783539}, {"O": 0.0006441, "H": 0.000655, "L": 0.0006407, "C": 0.0006545, "V": 13110.16700883, "T": "2017-11-09T01:40:00", "BV": 8.47429258}, {"O": 0.000655, "H": 0.00066666, "L": 0.000655, "C": 0.00066601, "V": 21540.28050349, "T": "2017-11-09T01:45:00", "BV": 14.27647154}, {"O": 0.00066601, "H": 0.0006665, "L": 0.00065298, "C": 0.00065608, "V": 24053.24699811, "T": "2017-11-09T01:50:00", "BV": 15.83278695}, {"O": 0.00065609, "H": 0.0006632, "L": 0.00065605, "C": 0.0006595, "V": 15892.04088302, "T": "2017-11-09T01:55:00", "BV": 10.47727307}, {"O": 0.000659, "H": 0.0006595, "L": 0.00064303, "C": 0.00064564, "V": 8085.62767557, "T": "2017-11-09T02:00:00", "BV": 5.27913033}, {"O": 0.00064564, "H": 0.00065268, "L": 0.00064564, "C": 0.00065011, "V": 4942.58399503, "T": "2017-11-09T02:05:00", "BV": 3.21222421}, {"O": 0.00065011, "H": 0.000654, "L": 0.00065011, "C": 0.00065267, "V": 5697.54025974, "T": "2017-11-09T02:10:00", "BV": 3.71522053}, {"O": 0.00065267, "H": 0.00065374, "L": 0.00065001, "C": 0.00065305, "V": 7330.50139853, "T": "2017-11-09T02:15:00", "BV": 4.7851532}, {"O": 0.00065202, "H": 0.00065307, "L": 0.00064495, "C": 0.00064495, "V": 8480.4817963, "T": "2017-11-09T02:20:00", "BV": 5.51024961}, {"O": 0.000645, "H": 0.000649, "L": 0.00063788, "C": 0.00063788, "V": 13212.5234046, "T": "2017-11-09T02:25:00", "BV": 8.48628127}, {"O": 0.00063788, "H": 0.00063924, "L": 0.00063332, "C": 0.00063332, "V": 13796.07498888, "T": "2017-11-09T02:30:00", "BV": 8.76665706}, {"O": 0.00063332, "H": 0.00063971, "L": 0.00063163, "C": 0.00063942, "V": 19198.70400145, "T": "2017-11-09T02:35:00", "BV": 12.16830629}, {"O": 0.00063942, "H": 0.00065, "L": 0.000635, "C": 0.00064, "V": 22940.59564084, "T": "2017-11-09T02:40:00", "BV": 14.75806827}, {"O": 0.00064, "H": 0.000648, "L": 0.00064, "C": 0.000641, "V": 5907.61282986, "T": "2017-11-09T02:45:00", "BV": 3.8016674}, {"O": 0.000642, "H": 0.000642, "L": 0.00063699, "C": 0.00063785, "V": 9312.86503863, "T": "2017-11-09T02:50:00", "BV": 5.95493279}, {"O": 0.00063785, "H": 0.0006448, "L": 0.000637, "C": 0.00064144, "V": 4215.19191767, "T": "2017-11-09T02:55:00", "BV": 2.69499166}, {"O": 0.00064144, "H": 0.000645, "L": 0.00064, "C": 0.0006448, "V": 9065.82948668, "T": "2017-11-09T03:00:00", "BV": 5.83270231}, {"O": 0.0006448, "H": 0.00064542, "L": 0.00064148, "C": 0.00064542, "V": 9430.1875918, "T": "2017-11-09T03:05:00", "BV": 6.07606703}, {"O": 0.00064542, "H": 0.000655, "L": 0.00064541, "C": 0.000655, "V": 7889.6209278, "T": "2017-11-09T03:10:00", "BV": 5.1278822}, {"O": 0.000655, "H": 0.00066027, "L": 0.00065247, "C": 0.00066, "V": 13041.0067582, "T": "2017-11-09T03:15:00", "BV": 8.55277631}, {"O": 0.00065651, "H": 0.00066852, "L": 0.00065651, "C": 0.00065651, "V": 30828.42454531, "T": "2017-11-09T03:20:00", "BV": 20.37762595}, {"O": 0.00065652, "H": 0.000662, "L": 0.00065045, "C": 0.000662, "V": 27719.0181687, "T": "2017-11-09T03:25:00", "BV": 18.14253076}, {"O": 0.000659, "H": 0.000664, "L": 0.00065207, "C": 0.00065999, "V": 15820.73030891, "T": "2017-11-09T03:30:00", "BV": 10.44914929}, {"O": 0.00065999, "H": 0.00066202, "L": 0.00065, "C": 0.0006581, "V": 19045.67702415, "T": "2017-11-09T03:35:00", "BV": 12.53423909}, {"O": 0.0006581, "H": 0.0006581, "L": 0.00065301, "C": 0.00065711, "V": 3323.0371091, "T": "2017-11-09T03:40:00", "BV": 2.18474544}, {"O": 0.0006572, "H": 0.000659, "L": 0.00065711, "C": 0.000659, "V": 4325.54899924, "T": "2017-11-09T03:45:00", "BV": 2.84545356}, {"O": 0.000659, "H": 0.00066202, "L": 0.00065711, "C": 0.000661, "V": 14149.79381972, "T": "2017-11-09T03:50:00", "BV": 9.34243178}, {"O": 0.00066102, "H": 0.00066397, "L": 0.00065325, "C": 0.00066199, "V": 18868.81674346, "T": "2017-11-09T03:55:00", "BV": 12.46133513}, {"O": 0.00066199, "H": 0.00066666, "L": 0.00065439, "C": 0.00066666, "V": 29850.5414272, "T": "2017-11-09T04:00:00", "BV": 19.76523673}, {"O": 0.00066666, "H": 0.00067777, "L": 0.00066599, "C": 0.00067602, "V": 39117.54904749, "T": "2017-11-09T04:05:00", "BV": 26.30540791}, {"O": 0.00067778, "H": 0.00069, "L": 0.00067776, "C": 0.000685, "V": 43702.66113479, "T": "2017-11-09T04:10:00", "BV": 29.97895592}, {"O": 0.000685, "H": 0.00068704, "L": 0.00067602, "C": 0.00067604, "V": 34944.97536785, "T": "2017-11-09T04:15:00", "BV": 23.75047397}, {"O": 0.00067604, "H": 0.00067899, "L": 0.00066877, "C": 0.00067, "V": 19953.0969644, "T": "2017-11-09T04:20:00", "BV": 13.39380766}, {"O": 0.00067492, "H": 0.00069046, "L": 0.00067492, "C": 0.00069046, "V": 30118.53730247, "T": "2017-11-09T04:25:00", "BV": 20.62733447}, {"O": 0.00069046, "H": 0.000696, "L": 0.00067419, "C": 0.00069338, "V": 45444.97595426, "T": "2017-11-09T04:30:00", "BV": 31.32467173}, {"O": 0.00069338, "H": 0.000694, "L": 0.00068599, "C": 0.000692, "V": 19458.4436916, "T": "2017-11-09T04:35:00", "BV": 13.43865813}, {"O": 0.0006928, "H": 0.0006962, "L": 0.00068633, "C": 0.00069201, "V": 23897.21523052, "T": "2017-11-09T04:40:00", "BV": 16.57626577}, {"O": 0.00069201, "H": 0.00069662, "L": 0.00069, "C": 0.000696, "V": 27689.60937935, "T": "2017-11-09T04:45:00", "BV": 19.19854113}, {"O": 0.00069511, "H": 0.000699, "L": 0.000695, "C": 0.00069694, "V": 27321.60931895, "T": "2017-11-09T04:50:00", "BV": 19.05371172}, {"O": 0.0006967, "H": 0.00069694, "L": 0.00068, "C": 0.000687, "V": 27943.28070445, "T": "2017-11-09T04:55:00", "BV": 19.13384311}, {"O": 0.00068772, "H": 0.000688, "L": 0.00067525, "C": 0.0006789, "V": 17276.11161221, "T": "2017-11-09T05:00:00", "BV": 11.76984131}, {"O": 0.00068, "H": 0.00068575, "L": 0.00067215, "C": 0.000679, "V": 13918.2211455, "T": "2017-11-09T05:05:00", "BV": 9.4284633}, {"O": 0.000679, "H": 0.00068277, "L": 0.0006722, "C": 0.000675, "V": 12724.57880016, "T": "2017-11-09T05:10:00", "BV": 8.60112309}, {"O": 0.00067506, "H": 0.000681, "L": 0.000674, "C": 0.00067995, "V": 8975.83573447, "T": "2017-11-09T05:15:00", "BV": 6.06814263}, {"O": 0.000679, "H": 0.00067995, "L": 0.0006735, "C": 0.0006767, "V": 10025.7628787, "T": "2017-11-09T05:20:00", "BV": 6.79198327}, {"O": 0.0006767, "H": 0.0006783, "L": 0.0006735, "C": 0.0006735, "V": 17961.88386036, "T": "2017-11-09T05:25:00", "BV": 12.13133514}, {"O": 0.0006779, "H": 0.00067791, "L": 0.0006735, "C": 0.000675, "V": 8036.2596187, "T": "2017-11-09T05:30:00", "BV": 5.42890579}, {"O": 0.00067501, "H": 0.00067791, "L": 0.0006735, "C": 0.00067767, "V": 8235.94629466, "T": "2017-11-09T05:35:00", "BV": 5.5666878}, {"O": 0.00067767, "H": 0.00067999, "L": 0.00067283, "C": 0.00067991, "V": 13195.86256458, "T": "2017-11-09T05:40:00", "BV": 8.90766185}, {"O": 0.00067995, "H": 0.00068647, "L": 0.00067995, "C": 0.000681, "V": 7980.40808865, "T": "2017-11-09T05:45:00", "BV": 5.45717508}, {"O": 0.00068399, "H": 0.00068691, "L": 0.00068017, "C": 0.00068398, "V": 12230.24149083, "T": "2017-11-09T05:50:00", "BV": 8.36500458}, {"O": 0.0006835, "H": 0.0006835, "L": 0.00067222, "C": 0.00067997, "V": 7303.53082725, "T": "2017-11-09T05:55:00", "BV": 4.96110098}, {"O": 0.00068333, "H": 0.000689, "L": 0.00067653, "C": 0.00068826, "V": 13024.88447958, "T": "2017-11-09T06:00:00", "BV": 8.92719088}, {"O": 0.00068482, "H": 0.0006899, "L": 0.000683, "C": 0.0006899, "V": 7974.04939732, "T": "2017-11-09T06:05:00", "BV": 5.49093405}, {"O": 0.00068961, "H": 0.00069003, "L": 0.00068799, "C": 0.00069, "V": 11821.26804102, "T": "2017-11-09T06:10:00", "BV": 8.15337742}, {"O": 0.00068962, "H": 0.00069455, "L": 0.00068962, "C": 0.000692, "V": 9853.95967267, "T": "2017-11-09T06:15:00", "BV": 6.82091146}, {"O": 0.000691, "H": 0.00069454, "L": 0.00069099, "C": 0.000694, "V": 10932.77856557, "T": "2017-11-09T06:20:00", "BV": 7.57554719}, {"O": 0.000694, "H": 0.0006955, "L": 0.000694, "C": 0.00069454, "V": 9851.92158615, "T": "2017-11-09T06:25:00", "BV": 6.84400914}, {"O": 0.00069476, "H": 0.000695, "L": 0.00068302, "C": 0.00068302, "V": 16162.30766125, "T": "2017-11-09T06:30:00", "BV": 11.13387041}, {"O": 0.00068302, "H": 0.00068744, "L": 0.00068, "C": 0.00068145, "V": 7130.91690266, "T": "2017-11-09T06:35:00", "BV": 4.86785487}, {"O": 0.00068145, "H": 0.00068145, "L": 0.00068047, "C": 0.00068145, "V": 7402.36121979, "T": "2017-11-09T06:40:00", "BV": 5.04119574}, {"O": 0.00068145, "H": 0.000689, "L": 0.00068053, "C": 0.000685, "V": 8192.39877201, "T": "2017-11-09T06:45:00", "BV": 5.58724592}, {"O": 0.000685, "H": 0.0006869, "L": 0.000685, "C": 0.000685, "V": 6909.50459818, "T": "2017-11-09T06:50:00", "BV": 4.73811786}, {"O": 0.000685, "H": 0.00068501, "L": 0.00067985, "C": 0.00068, "V": 9623.76595829, "T": "2017-11-09T06:55:00", "BV": 6.55453406}, {"O": 0.000682, "H": 0.00068501, "L": 0.00068, "C": 0.00068061, "V": 1983.94460181, "T": "2017-11-09T07:00:00", "BV": 1.35440015}, {"O": 0.00068201, "H": 0.0006851, "L": 0.00068201, "C": 0.000684, "V": 9587.48098963, "T": "2017-11-09T07:05:00", "BV": 6.55809253}, {"O": 0.000684, "H": 0.000684, "L": 0.00068202, "C": 0.00068222, "V": 6145.66431026, "T": "2017-11-09T07:10:00", "BV": 4.20183792}, {"O": 0.00068222, "H": 0.000684, "L": 0.00068221, "C": 0.00068398, "V": 8387.15256415, "T": "2017-11-09T07:15:00", "BV": 5.73063733}, {"O": 0.00068398, "H": 0.00068398, "L": 0.000683, "C": 0.00068375, "V": 7120.71033071, "T": "2017-11-09T07:20:00", "BV": 4.86517924}, {"O": 0.00068375, "H": 0.00068398, "L": 0.000683, "C": 0.00068382, "V": 5615.43079435, "T": "2017-11-09T07:25:00", "BV": 3.83909131}, {"O": 0.00068382, "H": 0.00068382, "L": 0.000678, "C": 0.000678, "V": 8156.27702206, "T": "2017-11-09T07:30:00", "BV": 5.55392678}, {"O": 0.00068, "H": 0.00068, "L": 0.00067215, "C": 0.000674, "V": 11846.44790898, "T": "2017-11-09T07:35:00", "BV": 8.00049328}, {"O": 0.00067351, "H": 0.00067667, "L": 0.00067351, "C": 0.00067399, "V": 6941.89172803, "T": "2017-11-09T07:40:00", "BV": 4.6826379}, {"O": 0.00067398, "H": 0.00067403, "L": 0.0006725, "C": 0.0006725, "V": 11954.28825182, "T": "2017-11-09T07:45:00", "BV": 8.05061782}, {"O": 0.0006725, "H": 0.00067888, "L": 0.00067215, "C": 0.000675, "V": 9541.97310788, "T": "2017-11-09T07:50:00", "BV": 6.41961434}, {"O": 0.00067351, "H": 0.0006749, "L": 0.00067215, "C": 0.0006749, "V": 8178.91331196, "T": "2017-11-09T07:55:00", "BV": 5.50366579}, {"O": 0.0006749, "H": 0.00068282, "L": 0.00067251, "C": 0.00068282, "V": 11593.5130741, "T": "2017-11-09T08:00:00", "BV": 7.8911072}, {"O": 0.00068272, "H": 0.00068294, "L": 0.000675, "C": 0.00067989, "V": 9376.56654551, "T": "2017-11-09T08:05:00", "BV": 6.39022261}, {"O": 0.00067988, "H": 0.0006817, "L": 0.00067506, "C": 0.00067998, "V": 9360.86936249, "T": "2017-11-09T08:10:00", "BV": 6.32930244}, {"O": 0.00067998, "H": 0.00068, "L": 0.0006763, "C": 0.00067993, "V": 3547.22828223, "T": "2017-11-09T08:15:00", "BV": 2.41152663}, {"O": 0.00067993, "H": 0.0006815, "L": 0.0006786, "C": 0.00068096, "V": 2920.61196453, "T": "2017-11-09T08:20:00", "BV": 1.98704788}, {"O": 0.00068096, "H": 0.000684, "L": 0.00067988, "C": 0.00068326, "V": 6592.966253, "T": "2017-11-09T08:25:00", "BV": 4.49968191}, {"O": 0.00068359, "H": 0.00068611, "L": 0.00068145, "C": 0.000683, "V": 15430.09750561, "T": "2017-11-09T08:30:00", "BV": 10.56393727}, {"O": 0.000683, "H": 0.00069, "L": 0.000683, "C": 0.0006875, "V": 12267.31235856, "T": "2017-11-09T08:35:00", "BV": 8.44404723}, {"O": 0.000688, "H": 0.00069, "L": 0.00068098, "C": 0.00068098, "V": 7469.33146525, "T": "2017-11-09T08:40:00", "BV": 5.12371155}, {"O": 0.00068097, "H": 0.0006839, "L": 0.000678, "C": 0.000682, "V": 11756.32066584, "T": "2017-11-09T08:45:00", "BV": 7.98713706}, {"O": 0.00068, "H": 0.0006871, "L": 0.00067937, "C": 0.0006871, "V": 7850.0192054, "T": "2017-11-09T08:50:00", "BV": 5.37544694}, {"O": 0.00068719, "H": 0.00068758, "L": 0.00068113, "C": 0.00068758, "V": 8106.26848212, "T": "2017-11-09T08:55:00", "BV": 5.56403725}, {"O": 0.0006878, "H": 0.00068799, "L": 0.00068079, "C": 0.000686, "V": 5140.29806697, "T": "2017-11-09T09:00:00", "BV": 3.52488361}, {"O": 0.000686, "H": 0.000687, "L": 0.00068201, "C": 0.000686, "V": 4646.04991529, "T": "2017-11-09T09:05:00", "BV": 3.18760858}, {"O": 0.00068592, "H": 0.000687, "L": 0.0006859, "C": 0.00068595, "V": 9664.89006504, "T": "2017-11-09T09:10:00", "BV": 6.6305813}, {"O": 0.00068595, "H": 0.00068779, "L": 0.0006859, "C": 0.00068699, "V": 7482.0712382, "T": "2017-11-09T09:15:00", "BV": 5.13295735}, {"O": 0.0006875, "H": 0.0006878, "L": 0.00068599, "C": 0.00068712, "V": 5902.1936538, "T": "2017-11-09T09:20:00", "BV": 4.05624553}, {"O": 0.00068776, "H": 0.00068997, "L": 0.00068776, "C": 0.00068997, "V": 4567.77058756, "T": "2017-11-09T09:25:00", "BV": 3.14661735}, {"O": 0.00068997, "H": 0.00069999, "L": 0.00068984, "C": 0.00069732, "V": 24159.91270389, "T": "2017-11-09T09:30:00", "BV": 16.76286421}, {"O": 0.00069848, "H": 0.00069999, "L": 0.00069017, "C": 0.000695, "V": 21695.04373697, "T": "2017-11-09T09:35:00", "BV": 15.11439373}, {"O": 0.000695, "H": 0.00069754, "L": 0.00069399, "C": 0.0006975, "V": 6790.4577211, "T": "2017-11-09T09:40:00", "BV": 4.72851535}, {"O": 0.0006975, "H": 0.00069754, "L": 0.00069407, "C": 0.00069699, "V": 11651.90510765, "T": "2017-11-09T09:45:00", "BV": 8.1094555}, {"O": 0.000697, "H": 0.000697, "L": 0.00069174, "C": 0.000694, "V": 21858.10435417, "T": "2017-11-09T09:50:00", "BV": 15.2172912}, {"O": 0.000694, "H": 0.0006955, "L": 0.00069205, "C": 0.00069374, "V": 8277.39986302, "T": "2017-11-09T09:55:00", "BV": 5.74727908}, {"O": 0.00069377, "H": 0.00069548, "L": 0.00068975, "C": 0.00068981, "V": 5730.43508752, "T": "2017-11-09T10:00:00", "BV": 3.973852}, {"O": 0.00068981, "H": 0.000693, "L": 0.00068974, "C": 0.00068974, "V": 14549.79669638, "T": "2017-11-09T10:05:00", "BV": 10.04227771}, {"O": 0.00068974, "H": 0.00068999, "L": 0.000683, "C": 0.0006895, "V": 8898.67927918, "T": "2017-11-09T10:10:00", "BV": 6.11832678}, {"O": 0.00068403, "H": 0.00069185, "L": 0.00068, "C": 0.00069185, "V": 6311.18614569, "T": "2017-11-09T10:15:00", "BV": 4.33166897}, {"O": 0.00069185, "H": 0.000693, "L": 0.00068974, "C": 0.00069247, "V": 4309.06651093, "T": "2017-11-09T10:20:00", "BV": 2.98086285}, {"O": 0.00068981, "H": 0.000692, "L": 0.00068981, "C": 0.00069086, "V": 3165.33224826, "T": "2017-11-09T10:25:00", "BV": 2.18855994}, {"O": 0.0006918, "H": 0.000692, "L": 0.00069, "C": 0.0006919, "V": 3407.04330933, "T": "2017-11-09T10:30:00", "BV": 2.35538729}, {"O": 0.00069145, "H": 0.000692, "L": 0.00069145, "C": 0.000692, "V": 3799.93999235, "T": "2017-11-09T10:35:00", "BV": 2.62949776}, {"O": 0.000692, "H": 0.00069248, "L": 0.00069181, "C": 0.00069181, "V": 6340.78716885, "T": "2017-11-09T10:40:00", "BV": 4.38822154}, {"O": 0.000692, "H": 0.00069414, "L": 0.00069199, "C": 0.000694, "V": 10132.56264362, "T": "2017-11-09T10:45:00", "BV": 7.02492822}, {"O": 0.000694, "H": 0.000696, "L": 0.000693, "C": 0.00069595, "V": 5858.76042358, "T": "2017-11-09T10:50:00", "BV": 4.0710301}, {"O": 0.00069611, "H": 0.0006985, "L": 0.00069595, "C": 0.00069827, "V": 4295.69909974, "T": "2017-11-09T10:55:00", "BV": 2.99705323}, {"O": 0.00069821, "H": 0.0007099, "L": 0.00069595, "C": 0.00070875, "V": 47125.85448377, "T": "2017-11-09T11:00:00", "BV": 33.07880245}, {"O": 0.00070875, "H": 0.000719, "L": 0.0007, "C": 0.000719, "V": 54751.19780016, "T": "2017-11-09T11:05:00", "BV": 38.96325383}, {"O": 0.000719, "H": 0.0007195, "L": 0.0007119, "C": 0.000719, "V": 30081.90572873, "T": "2017-11-09T11:10:00", "BV": 21.56555703}, {"O": 0.000719, "H": 0.0007196, "L": 0.00071892, "C": 0.00071949, "V": 14279.4920266, "T": "2017-11-09T11:15:00", "BV": 10.26843542}, {"O": 0.00071949, "H": 0.000733, "L": 0.00071941, "C": 0.00072854, "V": 79885.9176449, "T": "2017-11-09T11:20:00", "BV": 58.06971726}, {"O": 0.00072836, "H": 0.00073705, "L": 0.00072836, "C": 0.0007338, "V": 66395.27374672, "T": "2017-11-09T11:25:00", "BV": 48.75776037}, {"O": 0.00073205, "H": 0.0007338, "L": 0.00071645, "C": 0.00071948, "V": 50250.18672966, "T": "2017-11-09T11:30:00", "BV": 36.40566449}, {"O": 0.00072, "H": 0.00072448, "L": 0.00071726, "C": 0.00071739, "V": 30273.49509735, "T": "2017-11-09T11:35:00", "BV": 21.83927733}, {"O": 0.00072, "H": 0.000733, "L": 0.00071739, "C": 0.00073, "V": 31763.38961855, "T": "2017-11-09T11:40:00", "BV": 23.09094104}, {"O": 0.00073099, "H": 0.000732, "L": 0.00072417, "C": 0.0007305, "V": 23619.50849746, "T": "2017-11-09T11:45:00", "BV": 17.25145435}, {"O": 0.0007305, "H": 0.0007305, "L": 0.00072117, "C": 0.00072201, "V": 10385.91583603, "T": "2017-11-09T11:50:00", "BV": 7.5249388}, {"O": 0.00072201, "H": 0.00073, "L": 0.000722, "C": 0.000729, "V": 18154.52427325, "T": "2017-11-09T11:55:00", "BV": 13.22587998}, {"O": 0.000729, "H": 0.00072997, "L": 0.000729, "C": 0.00072995, "V": 9767.3828141, "T": "2017-11-09T12:00:00", "BV": 7.12452183}, {"O": 0.00072995, "H": 0.00073299, "L": 0.00072946, "C": 0.00073299, "V": 10522.44682699, "T": "2017-11-09T12:05:00", "BV": 7.68367202}, {"O": 0.00073299, "H": 0.00073568, "L": 0.00073295, "C": 0.0007349, "V": 17087.63048603, "T": "2017-11-09T12:10:00", "BV": 12.55368114}, {"O": 0.000733, "H": 0.0007349, "L": 0.0007295, "C": 0.0007318, "V": 12770.30652177, "T": "2017-11-09T12:15:00", "BV": 9.36084471}, {"O": 0.0007344, "H": 0.0007357, "L": 0.000727, "C": 0.00073569, "V": 24629.17931929, "T": "2017-11-09T12:20:00", "BV": 18.07279443}, {"O": 0.00073569, "H": 0.00073571, "L": 0.00072463, "C": 0.00072634, "V": 13454.86085167, "T": "2017-11-09T12:25:00", "BV": 9.84631298}, {"O": 0.00072934, "H": 0.000735, "L": 0.00072454, "C": 0.000725, "V": 15725.1811251, "T": "2017-11-09T12:30:00", "BV": 11.46582121}, {"O": 0.000725, "H": 0.00073, "L": 0.000725, "C": 0.00072646, "V": 5338.30683596, "T": "2017-11-09T12:35:00", "BV": 3.88400979}, {"O": 0.000727, "H": 0.0007299, "L": 0.00072646, "C": 0.0007289, "V": 9152.38806533, "T": "2017-11-09T12:40:00", "BV": 6.66640613}, {"O": 0.00072888, "H": 0.000729, "L": 0.00072005, "C": 0.00072088, "V": 10580.50432027, "T": "2017-11-09T12:45:00", "BV": 7.66989552}, {"O": 0.00072088, "H": 0.000722, "L": 0.00070301, "C": 0.000705, "V": 36761.0619905, "T": "2017-11-09T12:50:00", "BV": 26.30498933}, {"O": 0.000705, "H": 0.00071274, "L": 0.00070499, "C": 0.000711, "V": 14441.626413, "T": "2017-11-09T12:55:00", "BV": 10.24443227}, {"O": 0.000711, "H": 0.00071275, "L": 0.00070304, "C": 0.00071275, "V": 20042.10850264, "T": "2017-11-09T13:00:00", "BV": 14.18962274}, {"O": 0.00071148, "H": 0.00071275, "L": 0.000708, "C": 0.00070805, "V": 12562.61383179, "T": "2017-11-09T13:05:00", "BV": 8.91643937}, {"O": 0.00070805, "H": 0.00072345, "L": 0.00070803, "C": 0.00072345, "V": 18930.22078425, "T": "2017-11-09T13:10:00", "BV": 13.53678261}, {"O": 0.00072345, "H": 0.00073397, "L": 0.00072345, "C": 0.00073003, "V": 36662.79788852, "T": "2017-11-09T13:15:00", "BV": 26.77172625}, {"O": 0.00073003, "H": 0.00073003, "L": 0.000715, "C": 0.00072, "V": 22177.00138295, "T": "2017-11-09T13:20:00", "BV": 16.00351532}, {"O": 0.00072, "H": 0.00072271, "L": 0.00071839, "C": 0.00071852, "V": 11208.5148392, "T": "2017-11-09T13:25:00", "BV": 8.06363652}, {"O": 0.00071852, "H": 0.00072002, "L": 0.00071814, "C": 0.0007187, "V": 14250.5862019, "T": "2017-11-09T13:30:00", "BV": 10.25249684}, {"O": 0.00072, "H": 0.00072, "L": 0.0007187, "C": 0.00071878, "V": 6845.63741458, "T": "2017-11-09T13:35:00", "BV": 4.92621733}, {"O": 0.00071878, "H": 0.00071878, "L": 0.00071, "C": 0.0007145, "V": 18370.50829462, "T": "2017-11-09T13:40:00", "BV": 13.10924212}, {"O": 0.00071499, "H": 0.00072783, "L": 0.00069905, "C": 0.00072783, "V": 67733.61255823, "T": "2017-11-09T13:45:00", "BV": 48.10006914}, {"O": 0.00072654, "H": 0.000729, "L": 0.00071054, "C": 0.0007209, "V": 11256.34254288, "T": "2017-11-09T13:50:00", "BV": 8.10936367}, {"O": 0.00072, "H": 0.00072654, "L": 0.00072, "C": 0.00072439, "V": 11187.46067929, "T": "2017-11-09T13:55:00", "BV": 8.09842405}, {"O": 0.00072401, "H": 0.00072438, "L": 0.00071132, "C": 0.00071252, "V": 4486.84682534, "T": "2017-11-09T14:00:00", "BV": 3.23079649}, {"O": 0.00071252, "H": 0.00072, "L": 0.00071, "C": 0.000718, "V": 12031.87949108, "T": "2017-11-09T14:05:00", "BV": 8.586937}, {"O": 0.0007195, "H": 0.00071999, "L": 0.00071301, "C": 0.00071301, "V": 6763.42015202, "T": "2017-11-09T14:10:00", "BV": 4.84850547}, {"O": 0.00071259, "H": 0.00071259, "L": 0.00070961, "C": 0.00071, "V": 10787.45378924, "T": "2017-11-09T14:15:00", "BV": 7.66477714}, {"O": 0.00071, "H": 0.0007124, "L": 0.00071, "C": 0.00071195, "V": 4387.41928067, "T": "2017-11-09T14:20:00", "BV": 3.1188096}, {"O": 0.00071195, "H": 0.000712, "L": 0.00071048, "C": 0.00071048, "V": 11625.41929105, "T": "2017-11-09T14:25:00", "BV": 8.26809435}, {"O": 0.00071047, "H": 0.00071048, "L": 0.000706, "C": 0.00070603, "V": 3881.78489271, "T": "2017-11-09T14:30:00", "BV": 2.74724799}, {"O": 0.0007066, "H": 0.00070821, "L": 0.000701, "C": 0.000701, "V": 11009.32496169, "T": "2017-11-09T14:35:00", "BV": 7.7551518}, {"O": 0.000701, "H": 0.00070311, "L": 0.000694, "C": 0.00069453, "V": 30656.49748347, "T": "2017-11-09T14:40:00", "BV": 21.39495788}, {"O": 0.00069453, "H": 0.0007105, "L": 0.000694, "C": 0.000706, "V": 25201.35503048, "T": "2017-11-09T14:45:00", "BV": 17.69382802}, {"O": 0.000706, "H": 0.0007099, "L": 0.000702, "C": 0.0007034, "V": 11352.90597101, "T": "2017-11-09T14:50:00", "BV": 8.02679125}, {"O": 0.00070201, "H": 0.0007033, "L": 0.000696, "C": 0.000696, "V": 10508.00414905, "T": "2017-11-09T14:55:00", "BV": 7.34059649}, {"O": 0.00069654, "H": 0.00069654, "L": 0.00068614, "C": 0.00068841, "V": 24854.59553886, "T": "2017-11-09T15:00:00", "BV": 17.14196732}, {"O": 0.00068841, "H": 0.00068841, "L": 0.00068499, "C": 0.00068499, "V": 19178.17056731, "T": "2017-11-09T15:05:00", "BV": 13.16471514}, {"O": 0.000685, "H": 0.00069062, "L": 0.000685, "C": 0.00069062, "V": 12709.27251962, "T": "2017-11-09T15:10:00", "BV": 8.75121818}, {"O": 0.00069062, "H": 0.0007061, "L": 0.00069062, "C": 0.0007061, "V": 41749.91573553, "T": "2017-11-09T15:15:00", "BV": 29.13902473}, {"O": 0.0007005, "H": 0.00070738, "L": 0.00069645, "C": 0.0007, "V": 11446.1172305, "T": "2017-11-09T15:20:00", "BV": 8.03191513}, {"O": 0.0007, "H": 0.000715, "L": 0.0006936, "C": 0.00070587, "V": 12485.92902663, "T": "2017-11-09T15:25:00", "BV": 8.83077356}, {"O": 0.00070376, "H": 0.00070376, "L": 0.00069392, "C": 0.00069989, "V": 12259.34496964, "T": "2017-11-09T15:30:00", "BV": 8.56445566}, {"O": 0.00069989, "H": 0.000701, "L": 0.000697, "C": 0.00069999, "V": 6474.01066045, "T": "2017-11-09T15:35:00", "BV": 4.52682421}, {"O": 0.00069866, "H": 0.000701, "L": 0.000698, "C": 0.000701, "V": 4726.95907756, "T": "2017-11-09T15:40:00", "BV": 3.30598471}, {"O": 0.0007001, "H": 0.000705, "L": 0.0007001, "C": 0.00070343, "V": 5606.68533869, "T": "2017-11-09T15:45:00", "BV": 3.94715058}, {"O": 0.00070343, "H": 0.000705, "L": 0.0007, "C": 0.00070473, "V": 5070.03421734, "T": "2017-11-09T15:50:00", "BV": 3.5623386}, {"O": 0.00070473, "H": 0.00070475, "L": 0.0007025, "C": 0.000703, "V": 8619.31370405, "T": "2017-11-09T15:55:00", "BV": 6.07135464}, {"O": 0.000703, "H": 0.00070636, "L": 0.00069866, "C": 0.0007035, "V": 9647.07809622, "T": "2017-11-09T16:00:00", "BV": 6.76065304}, {"O": 0.00070349, "H": 0.00070474, "L": 0.00070099, "C": 0.000701, "V": 7311.80413287, "T": "2017-11-09T16:05:00", "BV": 5.12854319}, {"O": 0.000701, "H": 0.000705, "L": 0.000701, "C": 0.000705, "V": 5152.41705199, "T": "2017-11-09T16:10:00", "BV": 3.62184935}, {"O": 0.000705, "H": 0.000705, "L": 0.00070351, "C": 0.000705, "V": 4424.70346519, "T": "2017-11-09T16:15:00", "BV": 3.1156807}, {"O": 0.000705, "H": 0.000705, "L": 0.0007043, "C": 0.00070435, "V": 5136.88353609, "T": "2017-11-09T16:20:00", "BV": 3.6190197}, {"O": 0.00070435, "H": 0.00070445, "L": 0.00069701, "C": 0.00069703, "V": 7806.47767777, "T": "2017-11-09T16:25:00", "BV": 5.4842471}, {"O": 0.00069703, "H": 0.0007, "L": 0.0006865, "C": 0.00068777, "V": 24538.40795572, "T": "2017-11-09T16:30:00", "BV": 16.99067616}, {"O": 0.00068766, "H": 0.00069039, "L": 0.0006821, "C": 0.00068605, "V": 14608.01172653, "T": "2017-11-09T16:35:00", "BV": 10.02413295}, {"O": 0.0006896, "H": 0.00069, "L": 0.000685, "C": 0.000687, "V": 24198.05283321, "T": "2017-11-09T16:40:00", "BV": 16.67526434}, {"O": 0.000687, "H": 0.0006942, "L": 0.000687, "C": 0.00069399, "V": 13317.78111186, "T": "2017-11-09T16:45:00", "BV": 9.18356049}, {"O": 0.00069345, "H": 0.00069345, "L": 0.00068605, "C": 0.00068666, "V": 10815.84956979, "T": "2017-11-09T16:50:00", "BV": 7.43836992}, {"O": 0.00068667, "H": 0.0006867, "L": 0.00068195, "C": 0.00068196, "V": 10639.65479474, "T": "2017-11-09T16:55:00", "BV": 7.27394689}, {"O": 0.000682, "H": 0.00068209, "L": 0.00068161, "C": 0.00068209, "V": 11967.94726617, "T": "2017-11-09T17:00:00", "BV": 8.16140874}, {"O": 0.00068201, "H": 0.00069218, "L": 0.000682, "C": 0.000687, "V": 10790.92776339, "T": "2017-11-09T17:05:00", "BV": 7.3975077}, {"O": 0.00069225, "H": 0.000693, "L": 0.00068896, "C": 0.00069, "V": 11123.76686217, "T": "2017-11-09T17:10:00", "BV": 7.69516718}, {"O": 0.00069225, "H": 0.00069343, "L": 0.00068195, "C": 0.000687, "V": 9137.75627445, "T": "2017-11-09T17:15:00", "BV": 6.27937206}, {"O": 0.00069197, "H": 0.00069197, "L": 0.00068242, "C": 0.0006873, "V": 9447.65358751, "T": "2017-11-09T17:20:00", "BV": 6.47492318}, {"O": 0.0006873, "H": 0.0006901, "L": 0.00068195, "C": 0.000688, "V": 19780.15215344, "T": "2017-11-09T17:25:00", "BV": 13.51817498}, {"O": 0.000689, "H": 0.00069005, "L": 0.0006756, "C": 0.000678, "V": 20023.48009853, "T": "2017-11-09T17:30:00", "BV": 13.65776014}, {"O": 0.000678, "H": 0.000678, "L": 0.000665, "C": 0.000665, "V": 27402.22843511, "T": "2017-11-09T17:35:00", "BV": 18.41639529}, {"O": 0.000667, "H": 0.00067078, "L": 0.000664, "C": 0.000664, "V": 15297.59400946, "T": "2017-11-09T17:40:00", "BV": 10.20435475}, {"O": 0.0006649, "H": 0.000673, "L": 0.000661, "C": 0.000673, "V": 29302.51694614, "T": "2017-11-09T17:45:00", "BV": 19.45558989}, {"O": 0.00067396, "H": 0.00067799, "L": 0.000671, "C": 0.000671, "V": 16784.80101702, "T": "2017-11-09T17:50:00", "BV": 11.33997426}, {"O": 0.00067099, "H": 0.0006749, "L": 0.0006625, "C": 0.00066505, "V": 9542.36478615, "T": "2017-11-09T17:55:00", "BV": 6.36654794}, {"O": 0.00066505, "H": 0.00067, "L": 0.00066167, "C": 0.00066504, "V": 10356.91398285, "T": "2017-11-09T18:00:00", "BV": 6.87844218}, {"O": 0.00066505, "H": 0.00067482, "L": 0.00066253, "C": 0.0006735, "V": 14632.23823934, "T": "2017-11-09T18:05:00", "BV": 9.79100585}, {"O": 0.0006735, "H": 0.00067815, "L": 0.0006709, "C": 0.00067755, "V": 14323.50817313, "T": "2017-11-09T18:10:00", "BV": 9.67027935}, {"O": 0.00067755, "H": 0.00068426, "L": 0.00067755, "C": 0.00068333, "V": 8693.15343292, "T": "2017-11-09T18:15:00", "BV": 5.9168474}, {"O": 0.00068333, "H": 0.00068451, "L": 0.00067426, "C": 0.0006781, "V": 13830.27252125, "T": "2017-11-09T18:20:00", "BV": 9.38144385}, {"O": 0.00067887, "H": 0.00068426, "L": 0.0006751, "C": 0.00067902, "V": 8549.27839582, "T": "2017-11-09T18:25:00", "BV": 5.82414576}, {"O": 0.00067902, "H": 0.00068417, "L": 0.000675, "C": 0.000681, "V": 6897.87015573, "T": "2017-11-09T18:30:00", "BV": 4.70508898}, {"O": 0.00067915, "H": 0.0006842, "L": 0.00067902, "C": 0.000684, "V": 7895.3178808, "T": "2017-11-09T18:35:00", "BV": 5.39764026}, {"O": 0.000684, "H": 0.0006841, "L": 0.00067846, "C": 0.00067846, "V": 9398.66767058, "T": "2017-11-09T18:40:00", "BV": 6.38972944}, {"O": 0.00067869, "H": 0.00068398, "L": 0.000678, "C": 0.00068, "V": 10632.3225043, "T": "2017-11-09T18:45:00", "BV": 7.22177909}, {"O": 0.00068, "H": 0.00068292, "L": 0.0006793, "C": 0.00068291, "V": 5134.92877502, "T": "2017-11-09T18:50:00", "BV": 3.49346122}, {"O": 0.00068291, "H": 0.0006835, "L": 0.00068001, "C": 0.00068001, "V": 2729.81272027, "T": "2017-11-09T18:55:00", "BV": 1.86138557}, {"O": 0.0006833, "H": 0.0006833, "L": 0.00068001, "C": 0.0006801, "V": 6862.97771398, "T": "2017-11-09T19:00:00", "BV": 4.67380075}, {"O": 0.0006801, "H": 0.00068399, "L": 0.0006777, "C": 0.0006777, "V": 12927.58916014, "T": "2017-11-09T19:05:00", "BV": 8.7973469}, {"O": 0.0006777, "H": 0.00068369, "L": 0.0006777, "C": 0.0006801, "V": 4646.46892077, "T": "2017-11-09T19:10:00", "BV": 3.1661589}, {"O": 0.0006801, "H": 0.00068329, "L": 0.00068, "C": 0.00068, "V": 6090.17528901, "T": "2017-11-09T19:15:00", "BV": 4.15098788}, {"O": 0.0006805, "H": 0.00068557, "L": 0.0006805, "C": 0.00068557, "V": 5559.63396619, "T": "2017-11-09T19:20:00", "BV": 3.80380474}, {"O": 0.00068589, "H": 0.00069061, "L": 0.00068553, "C": 0.00069061, "V": 7787.0065282, "T": "2017-11-09T19:25:00", "BV": 5.35885655}, {"O": 0.00069062, "H": 0.00069347, "L": 0.00068949, "C": 0.00069172, "V": 19534.17081836, "T": "2017-11-09T19:30:00", "BV": 13.52429905}, {"O": 0.00069172, "H": 0.00069521, "L": 0.00069, "C": 0.00069, "V": 13471.31372806, "T": "2017-11-09T19:35:00", "BV": 9.33195857}, {"O": 0.00069235, "H": 0.00069235, "L": 0.00068801, "C": 0.00068838, "V": 6668.38357104, "T": "2017-11-09T19:40:00", "BV": 4.59436853}, {"O": 0.00068838, "H": 0.000689, "L": 0.00068838, "C": 0.00068838, "V": 1937.18508357, "T": "2017-11-09T19:45:00", "BV": 1.33408982}, {"O": 0.00068838, "H": 0.00068838, "L": 0.000671, "C": 0.00068, "V": 14442.57839361, "T": "2017-11-09T19:50:00", "BV": 9.81968492}, {"O": 0.00068, "H": 0.00068484, "L": 0.0006756, "C": 0.00067654, "V": 6917.33968521, "T": "2017-11-09T19:55:00", "BV": 4.70203016}, {"O": 0.00068, "H": 0.000685, "L": 0.00067639, "C": 0.00068006, "V": 3331.74213982, "T": "2017-11-09T20:00:00", "BV": 2.27411659}, {"O": 0.00068006, "H": 0.00068098, "L": 0.00067892, "C": 0.00067892, "V": 5090.60630769, "T": "2017-11-09T20:05:00", "BV": 3.45933448}, {"O": 0.00067892, "H": 0.000679, "L": 0.00067563, "C": 0.00067567, "V": 8512.93469873, "T": "2017-11-09T20:10:00", "BV": 5.75545764}, {"O": 0.00067567, "H": 0.00067892, "L": 0.000675, "C": 0.00067892, "V": 4795.12770167, "T": "2017-11-09T20:15:00", "BV": 3.24062828}, {"O": 0.00067842, "H": 0.00067892, "L": 0.000678, "C": 0.0006782, "V": 9241.10801404, "T": "2017-11-09T20:20:00", "BV": 6.26887011}, {"O": 0.000678, "H": 0.0006782, "L": 0.00067601, "C": 0.00067699, "V": 3493.50533002, "T": "2017-11-09T20:25:00", "BV": 2.36621512}, {"O": 0.00067602, "H": 0.00067669, "L": 0.0006695, "C": 0.0006701, "V": 16496.55673947, "T": "2017-11-09T20:30:00", "BV": 11.08226332}, {"O": 0.0006749, "H": 0.0006749, "L": 0.00066511, "C": 0.00066511, "V": 12237.30408335, "T": "2017-11-09T20:35:00", "BV": 8.16670191}, {"O": 0.00066512, "H": 0.00066512, "L": 0.00065171, "C": 0.000657, "V": 38591.16300314, "T": "2017-11-09T20:40:00", "BV": 25.36633948}, {"O": 0.000657, "H": 0.000657, "L": 0.00065, "C": 0.000653, "V": 22726.88731832, "T": "2017-11-09T20:45:00", "BV": 14.82296596}, {"O": 0.0006535, "H": 0.00066, "L": 0.00065054, "C": 0.00066, "V": 18030.49151617, "T": "2017-11-09T20:50:00", "BV": 11.83604554}, {"O": 0.00066, "H": 0.0006701, "L": 0.00065993, "C": 0.0006701, "V": 16878.87725482, "T": "2017-11-09T20:55:00", "BV": 11.2519213}, {"O": 0.00067023, "H": 0.000674, "L": 0.00067009, "C": 0.000674, "V": 16049.57580571, "T": "2017-11-09T21:00:00", "BV": 10.78471923}, {"O": 0.000674, "H": 0.0006755, "L": 0.00066751, "C": 0.00067355, "V": 8555.15556126, "T": "2017-11-09T21:05:00", "BV": 5.76104462}, {"O": 0.0006745, "H": 0.000677, "L": 0.00067355, "C": 0.00067555, "V": 10175.050782, "T": "2017-11-09T21:10:00", "BV": 6.87092943}, {"O": 0.00067699, "H": 0.000677, "L": 0.0006747, "C": 0.00067557, "V": 3121.49477602, "T": "2017-11-09T21:15:00", "BV": 2.11089571}, {"O": 0.00067555, "H": 0.00067597, "L": 0.00065948, "C": 0.00066, "V": 6648.06401405, "T": "2017-11-09T21:20:00", "BV": 4.4370669}, {"O": 0.00066, "H": 0.00066, "L": 0.000656, "C": 0.00065776, "V": 5505.50615994, "T": "2017-11-09T21:25:00", "BV": 3.61610553}, {"O": 0.00065776, "H": 0.000675, "L": 0.000657, "C": 0.000675, "V": 23811.38941995, "T": "2017-11-09T21:30:00", "BV": 15.77466232}, {"O": 0.000675, "H": 0.000675, "L": 0.00066697, "C": 0.00066697, "V": 10382.39108986, "T": "2017-11-09T21:35:00", "BV": 6.9621189}, {"O": 0.00066697, "H": 0.0006783, "L": 0.00065701, "C": 0.00067197, "V": 13619.03696585, "T": "2017-11-09T21:40:00", "BV": 9.13320264}, {"O": 0.00067197, "H": 0.000675, "L": 0.00066995, "C": 0.00067427, "V": 11153.5619094, "T": "2017-11-09T21:45:00", "BV": 7.50408031}, {"O": 0.000673, "H": 0.00067424, "L": 0.00065907, "C": 0.00066601, "V": 10659.67950046, "T": "2017-11-09T21:50:00", "BV": 7.05523099}, {"O": 0.00066601, "H": 0.00067256, "L": 0.00065982, "C": 0.00067219, "V": 11064.58245537, "T": "2017-11-09T21:55:00", "BV": 7.39691017}, {"O": 0.00067091, "H": 0.00067275, "L": 0.00065901, "C": 0.00066, "V": 10448.18487088, "T": "2017-11-09T22:00:00", "BV": 6.95671519}, {"O": 0.00066, "H": 0.00066516, "L": 0.00065883, "C": 0.00066516, "V": 4947.288718, "T": "2017-11-09T22:05:00", "BV": 3.26646594}, {"O": 0.00066525, "H": 0.00066918, "L": 0.000663, "C": 0.00066418, "V": 3958.54621908, "T": "2017-11-09T22:10:00", "BV": 2.64267871}, {"O": 0.00066418, "H": 0.000672, "L": 0.00066044, "C": 0.00067134, "V": 5556.27741053, "T": "2017-11-09T22:15:00", "BV": 3.71814757}, {"O": 0.0006713, "H": 0.000672, "L": 0.000669, "C": 0.00067002, "V": 10998.40479421, "T": "2017-11-09T22:20:00", "BV": 7.37310871}, {"O": 0.00067002, "H": 0.000672, "L": 0.000668, "C": 0.000668, "V": 8672.19890393, "T": "2017-11-09T22:25:00", "BV": 5.8104036}, {"O": 0.00066797, "H": 0.00066961, "L": 0.0006619, "C": 0.00066955, "V": 5785.58908107, "T": "2017-11-09T22:30:00", "BV": 3.84118888}, {"O": 0.00066999, "H": 0.000673, "L": 0.00066999, "C": 0.000672, "V": 4355.74462493, "T": "2017-11-09T22:35:00", "BV": 2.92920381}, {"O": 0.000672, "H": 0.00067406, "L": 0.00066408, "C": 0.0006672, "V": 5209.6505004, "T": "2017-11-09T22:40:00", "BV": 3.49422605}, {"O": 0.0006672, "H": 0.00066955, "L": 0.0006672, "C": 0.0006694, "V": 4264.63634212, "T": "2017-11-09T22:45:00", "BV": 2.85477086}, {"O": 0.0006694, "H": 0.00066954, "L": 0.0006672, "C": 0.0006685, "V": 5142.99156137, "T": "2017-11-09T22:50:00", "BV": 3.43490223}, {"O": 0.00066721, "H": 0.0006685, "L": 0.00066386, "C": 0.00066386, "V": 5766.62077032, "T": "2017-11-09T22:55:00", "BV": 3.83700528}, {"O": 0.00066386, "H": 0.000666, "L": 0.00065955, "C": 0.00066059, "V": 18320.97926874, "T": "2017-11-09T23:00:00", "BV": 12.10876256}, {"O": 0.00066599, "H": 0.000673, "L": 0.00066059, "C": 0.000673, "V": 5297.77308693, "T": "2017-11-09T23:05:00", "BV": 3.54813239}, {"O": 0.00067324, "H": 0.00067808, "L": 0.00067324, "C": 0.00067808, "V": 10190.91727865, "T": "2017-11-09T23:10:00", "BV": 6.88647769}, {"O": 0.00067759, "H": 0.00069197, "L": 0.000661, "C": 0.000689, "V": 37189.59683803, "T": "2017-11-09T23:15:00", "BV": 25.42012461}, {"O": 0.00068902, "H": 0.000692, "L": 0.00067873, "C": 0.00067873, "V": 25629.2842401, "T": "2017-11-09T23:20:00", "BV": 17.58762545}, {"O": 0.00067872, "H": 0.000685, "L": 0.00067734, "C": 0.0006815, "V": 6168.01830986, "T": "2017-11-09T23:25:00", "BV": 4.20461129}, {"O": 0.0006815, "H": 0.00068798, "L": 0.0006815, "C": 0.0006874, "V": 5546.04425954, "T": "2017-11-09T23:30:00", "BV": 3.79371686}, {"O": 0.0006874, "H": 0.00068777, "L": 0.0006839, "C": 0.00068497, "V": 9148.60490832, "T": "2017-11-09T23:35:00", "BV": 6.26426373}, {"O": 0.00068497, "H": 0.00068498, "L": 0.00068155, "C": 0.00068158, "V": 5155.57432779, "T": "2017-11-09T23:40:00", "BV": 3.52539853}, {"O": 0.00068151, "H": 0.00068158, "L": 0.0006814, "C": 0.0006814, "V": 4772.71585946, "T": "2017-11-09T23:45:00", "BV": 3.25259138}, {"O": 0.0006814, "H": 0.0006814, "L": 0.00067742, "C": 0.00067988, "V": 4960.69174403, "T": "2017-11-09T23:50:00", "BV": 3.37469295}, {"O": 0.0006775, "H": 0.00068, "L": 0.00067733, "C": 0.00067733, "V": 2852.19945475, "T": "2017-11-09T23:55:00", "BV": 1.93807965}, {"O": 0.00067733, "H": 0.00067785, "L": 0.0006675, "C": 0.000669, "V": 16176.27877432, "T": "2017-11-10T00:00:00", "BV": 10.85929585}, {"O": 0.000669, "H": 0.00067, "L": 0.00066425, "C": 0.00066494, "V": 8981.6337054, "T": "2017-11-10T00:05:00", "BV": 5.9862938}, {"O": 0.00066494, "H": 0.00066494, "L": 0.000663, "C": 0.0006648, "V": 4051.95687494, "T": "2017-11-10T00:10:00", "BV": 2.69289138}, {"O": 0.000664, "H": 0.00066479, "L": 0.00065855, "C": 0.00065855, "V": 26272.99547236, "T": "2017-11-10T00:15:00", "BV": 17.34641135}, {"O": 0.00065853, "H": 0.00066897, "L": 0.000657, "C": 0.0006655, "V": 9484.8649584, "T": "2017-11-10T00:20:00", "BV": 6.28576766}, {"O": 0.0006655, "H": 0.00066894, "L": 0.0006655, "C": 0.00066679, "V": 3653.28107848, "T": "2017-11-10T00:25:00", "BV": 2.4388776}, {"O": 0.0006665, "H": 0.0006683, "L": 0.0006665, "C": 0.0006672, "V": 1806.53238449, "T": "2017-11-10T00:30:00", "BV": 1.20467829}, {"O": 0.0006672, "H": 0.0006683, "L": 0.00066552, "C": 0.00066552, "V": 4059.54113397, "T": "2017-11-10T00:35:00", "BV": 2.70705314}, {"O": 0.0006672, "H": 0.0006672, "L": 0.0006655, "C": 0.0006655, "V": 4836.05429164, "T": "2017-11-10T00:40:00", "BV": 3.22161316}, {"O": 0.00066718, "H": 0.00066718, "L": 0.00065974, "C": 0.0006601, "V": 5470.16409261, "T": "2017-11-10T00:45:00", "BV": 3.61937332}, {"O": 0.00066011, "H": 0.0006635, "L": 0.000657, "C": 0.000657, "V": 10816.74576132, "T": "2017-11-10T00:50:00", "BV": 7.12158144}, {"O": 0.00065837, "H": 0.00065837, "L": 0.00065, "C": 0.00065199, "V": 21907.5348007, "T": "2017-11-10T00:55:00", "BV": 14.28298787}, {"O": 0.00065199, "H": 0.00065953, "L": 0.0006499, "C": 0.00064993, "V": 19145.73919571, "T": "2017-11-10T01:00:00", "BV": 12.46731894}, {"O": 0.00064992, "H": 0.00065932, "L": 0.00064534, "C": 0.00065412, "V": 23516.89494036, "T": "2017-11-10T01:05:00", "BV": 15.25516574}, {"O": 0.00065412, "H": 0.00065421, "L": 0.00064539, "C": 0.00064539, "V": 7724.57995655, "T": "2017-11-10T01:10:00", "BV": 5.03210788}, {"O": 0.00064548, "H": 0.00064548, "L": 0.00064249, "C": 0.00064497, "V": 10876.92103236, "T": "2017-11-10T01:15:00", "BV": 7.00376745}, {"O": 0.000645, "H": 0.00065385, "L": 0.00064301, "C": 0.00065, "V": 21044.98721389, "T": "2017-11-10T01:20:00", "BV": 13.60075663}, {"O": 0.00065, "H": 0.00065608, "L": 0.0006454, "C": 0.00065163, "V": 22939.17412427, "T": "2017-11-10T01:25:00", "BV": 14.865854}, {"O": 0.00065125, "H": 0.00065163, "L": 0.00064501, "C": 0.00064501, "V": 17045.83615574, "T": "2017-11-10T01:30:00", "BV": 11.01667234}, {"O": 0.00064529, "H": 0.00065481, "L": 0.000645, "C": 0.00064686, "V": 6744.90656683, "T": "2017-11-10T01:35:00", "BV": 4.36960125}, {"O": 0.00064686, "H": 0.00064728, "L": 0.00064686, "C": 0.000647, "V": 8597.36132472, "T": "2017-11-10T01:40:00", "BV": 5.56334856}, {"O": 0.00064728, "H": 0.000651, "L": 0.000647, "C": 0.000648, "V": 8821.72107552, "T": "2017-11-10T01:45:00", "BV": 5.71190501}, {"O": 0.000652, "H": 0.000656, "L": 0.0006481, "C": 0.00065424, "V": 4932.98484465, "T": "2017-11-10T01:50:00", "BV": 3.22401962}, {"O": 0.00065101, "H": 0.00065589, "L": 0.0006485, "C": 0.000655, "V": 8339.67908018, "T": "2017-11-10T01:55:00", "BV": 5.43061514}, {"O": 0.000655, "H": 0.00065726, "L": 0.00065071, "C": 0.00065726, "V": 2928.77160586, "T": "2017-11-10T02:00:00", "BV": 1.91795207}, {"O": 0.0006573, "H": 0.00066325, "L": 0.00065166, "C": 0.00066323, "V": 9467.44255745, "T": "2017-11-10T02:05:00", "BV": 6.23047048}, {"O": 0.000663, "H": 0.000663, "L": 0.00065365, "C": 0.000658, "V": 6946.99715266, "T": "2017-11-10T02:10:00", "BV": 4.58068841}, {"O": 0.000659, "H": 0.00066322, "L": 0.000658, "C": 0.000661, "V": 3991.35012082, "T": "2017-11-10T02:15:00", "BV": 2.63875653}, {"O": 0.000661, "H": 0.000663, "L": 0.0006542, "C": 0.00065501, "V": 10515.94196884, "T": "2017-11-10T02:20:00", "BV": 6.90102409}, {"O": 0.00065908, "H": 0.000664, "L": 0.00065502, "C": 0.000664, "V": 7740.44570058, "T": "2017-11-10T02:25:00", "BV": 5.13171001}, {"O": 0.000664, "H": 0.00066401, "L": 0.00065466, "C": 0.000655, "V": 6559.1671374, "T": "2017-11-10T02:30:00", "BV": 4.31135958}, {"O": 0.00065499, "H": 0.00065974, "L": 0.00065499, "C": 0.00065501, "V": 7890.42173343, "T": "2017-11-10T02:35:00", "BV": 5.19678795}, {"O": 0.00065975, "H": 0.00065975, "L": 0.000656, "C": 0.0006565, "V": 5951.85977428, "T": "2017-11-10T02:40:00", "BV": 3.91017141}, {"O": 0.00065908, "H": 0.00065908, "L": 0.000656, "C": 0.000656, "V": 1475.39812617, "T": "2017-11-10T02:45:00", "BV": 0.97044661}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00064784, "C": 0.00064784, "V": 4575.12198033, "T": "2017-11-10T02:50:00", "BV": 2.98742859}, {"O": 0.00064784, "H": 0.000648, "L": 0.00064504, "C": 0.000648, "V": 8682.33630982, "T": "2017-11-10T02:55:00", "BV": 5.61710441}, {"O": 0.000649, "H": 0.00065265, "L": 0.00064697, "C": 0.0006472, "V": 4095.3640923, "T": "2017-11-10T03:00:00", "BV": 2.65140788}, {"O": 0.0006472, "H": 0.000652, "L": 0.00064697, "C": 0.000652, "V": 10857.10622826, "T": "2017-11-10T03:05:00", "BV": 7.02684781}, {"O": 0.00065, "H": 0.00065665, "L": 0.00065, "C": 0.00065665, "V": 3517.22618863, "T": "2017-11-10T03:10:00", "BV": 2.29986518}, {"O": 0.00065666, "H": 0.00065682, "L": 0.000655, "C": 0.000655, "V": 3768.60961662, "T": "2017-11-10T03:15:00", "BV": 2.47400111}, {"O": 0.00065498, "H": 0.000655, "L": 0.00065, "C": 0.00065, "V": 4722.05439445, "T": "2017-11-10T03:20:00", "BV": 3.07787834}, {"O": 0.000652, "H": 0.0006525, "L": 0.00064738, "C": 0.0006525, "V": 5069.75433179, "T": "2017-11-10T03:25:00", "BV": 3.29836221}, {"O": 0.0006525, "H": 0.000655, "L": 0.00065, "C": 0.000655, "V": 3960.16998036, "T": "2017-11-10T03:30:00", "BV": 2.5821637}, {"O": 0.00065358, "H": 0.00065499, "L": 0.000651, "C": 0.00065499, "V": 3848.65904785, "T": "2017-11-10T03:35:00", "BV": 2.51050528}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065109, "C": 0.00065498, "V": 10771.31364734, "T": "2017-11-10T03:40:00", "BV": 7.02867081}, {"O": 0.00065251, "H": 0.00065787, "L": 0.0006525, "C": 0.00065787, "V": 4520.60301123, "T": "2017-11-10T03:45:00", "BV": 2.96421511}, {"O": 0.00065794, "H": 0.00066547, "L": 0.00065787, "C": 0.00066547, "V": 8863.43155575, "T": "2017-11-10T03:50:00", "BV": 5.86594401}, {"O": 0.00066538, "H": 0.00066583, "L": 0.00066194, "C": 0.0006655, "V": 12471.39468078, "T": "2017-11-10T03:55:00", "BV": 8.27729079}, {"O": 0.00066583, "H": 0.00066585, "L": 0.00066, "C": 0.00066, "V": 7372.78640417, "T": "2017-11-10T04:00:00", "BV": 4.88420497}, {"O": 0.000663, "H": 0.0006654, "L": 0.000663, "C": 0.000665, "V": 1620.38801212, "T": "2017-11-10T04:05:00", "BV": 1.07730439}, {"O": 0.0006643, "H": 0.0006643, "L": 0.00065981, "C": 0.000662, "V": 4292.87592279, "T": "2017-11-10T04:10:00", "BV": 2.83624693}, {"O": 0.00066, "H": 0.000662, "L": 0.0006598, "C": 0.0006598, "V": 4741.89415722, "T": "2017-11-10T04:15:00", "BV": 3.13262794}, {"O": 0.0006598, "H": 0.000661, "L": 0.00065823, "C": 0.00065825, "V": 18973.31160262, "T": "2017-11-10T04:20:00", "BV": 12.51831392}, {"O": 0.000661, "H": 0.000665, "L": 0.000661, "C": 0.00066301, "V": 1697.74668719, "T": "2017-11-10T04:25:00", "BV": 1.12666021}, {"O": 0.000665, "H": 0.00066564, "L": 0.00065801, "C": 0.0006629, "V": 4285.49962839, "T": "2017-11-10T04:30:00", "BV": 2.82940385}, {"O": 0.00066288, "H": 0.00066288, "L": 0.00065807, "C": 0.00065817, "V": 2796.8203968, "T": "2017-11-10T04:35:00", "BV": 1.8443218}, {"O": 0.0006599, "H": 0.00066, "L": 0.00065655, "C": 0.00065772, "V": 3219.70643384, "T": "2017-11-10T04:40:00", "BV": 2.11927676}, {"O": 0.00065657, "H": 0.00065817, "L": 0.00065186, "C": 0.00065186, "V": 2599.04053987, "T": "2017-11-10T04:45:00", "BV": 1.70070871}, {"O": 0.00065186, "H": 0.00065817, "L": 0.00065186, "C": 0.000652, "V": 10774.52789678, "T": "2017-11-10T04:50:00", "BV": 7.06024369}, {"O": 0.000652, "H": 0.000652, "L": 0.0006421, "C": 0.00064234, "V": 10151.5299239, "T": "2017-11-10T04:55:00", "BV": 6.56656713}, {"O": 0.00064234, "H": 0.00064498, "L": 0.00064, "C": 0.00064002, "V": 18366.79575782, "T": "2017-11-10T05:00:00", "BV": 11.77332815}, {"O": 0.00064, "H": 0.00064087, "L": 0.00063774, "C": 0.00064051, "V": 13149.56548175, "T": "2017-11-10T05:05:00", "BV": 8.40312101}, {"O": 0.00064051, "H": 0.00064491, "L": 0.00063801, "C": 0.00064087, "V": 5108.92937399, "T": "2017-11-10T05:10:00", "BV": 3.27009624}, {"O": 0.00064087, "H": 0.00064087, "L": 0.00063769, "C": 0.00063769, "V": 9627.82103768, "T": "2017-11-10T05:15:00", "BV": 6.15701198}, {"O": 0.00063768, "H": 0.00063769, "L": 0.00062403, "C": 0.00062403, "V": 33572.24345991, "T": "2017-11-10T05:20:00", "BV": 21.16465167}, {"O": 0.00062403, "H": 0.000626, "L": 0.00062285, "C": 0.0006241, "V": 7103.93182278, "T": "2017-11-10T05:25:00", "BV": 4.43357189}, {"O": 0.000626, "H": 0.00063885, "L": 0.000624, "C": 0.00063885, "V": 7589.27258386, "T": "2017-11-10T05:30:00", "BV": 4.76478334}, {"O": 0.000639, "H": 0.00064263, "L": 0.000635, "C": 0.0006408, "V": 7732.22660518, "T": "2017-11-10T05:35:00", "BV": 4.93978689}, {"O": 0.00063907, "H": 0.00063999, "L": 0.00062409, "C": 0.00062409, "V": 7829.41917505, "T": "2017-11-10T05:40:00", "BV": 4.93851301}, {"O": 0.0006283, "H": 0.00063, "L": 0.00062401, "C": 0.00063, "V": 8626.21169389, "T": "2017-11-10T05:45:00", "BV": 5.40584367}, {"O": 0.00062829, "H": 0.00063263, "L": 0.00062405, "C": 0.00063148, "V": 16559.86619758, "T": "2017-11-10T05:50:00", "BV": 10.40947667}, {"O": 0.00063148, "H": 0.000636, "L": 0.00062973, "C": 0.000636, "V": 6388.17253727, "T": "2017-11-10T05:55:00", "BV": 4.0357414}, {"O": 0.00063599, "H": 0.00063745, "L": 0.00062974, "C": 0.00063452, "V": 7237.30545972, "T": "2017-11-10T06:00:00", "BV": 4.59761269}, {"O": 0.000634, "H": 0.000634, "L": 0.000624, "C": 0.0006253, "V": 12009.59215433, "T": "2017-11-10T06:05:00", "BV": 7.51180335}, {"O": 0.0006253, "H": 0.00063816, "L": 0.0006245, "C": 0.00063675, "V": 7429.21265482, "T": "2017-11-10T06:10:00", "BV": 4.6930022}, {"O": 0.00063675, "H": 0.0006408, "L": 0.00063302, "C": 0.0006395, "V": 8162.35635275, "T": "2017-11-10T06:15:00", "BV": 5.21485573}, {"O": 0.00063969, "H": 0.00064226, "L": 0.000634, "C": 0.00063874, "V": 6391.09289148, "T": "2017-11-10T06:20:00", "BV": 4.08720478}, {"O": 0.00063874, "H": 0.00064129, "L": 0.00063874, "C": 0.00063874, "V": 2846.33219823, "T": "2017-11-10T06:25:00", "BV": 1.8224606}, {"O": 0.000635, "H": 0.00063994, "L": 0.00063401, "C": 0.00063505, "V": 5366.85527923, "T": "2017-11-10T06:30:00", "BV": 3.41410846}, {"O": 0.00063505, "H": 0.00063995, "L": 0.00063, "C": 0.00063003, "V": 21738.88145522, "T": "2017-11-10T06:35:00", "BV": 13.78173067}, {"O": 0.00063003, "H": 0.000638, "L": 0.00062971, "C": 0.00063415, "V": 3424.16410914, "T": "2017-11-10T06:40:00", "BV": 2.16082166}, {"O": 0.00063415, "H": 0.00063799, "L": 0.00063415, "C": 0.000637, "V": 4624.61006668, "T": "2017-11-10T06:45:00", "BV": 2.9353352}, {"O": 0.00063701, "H": 0.00064, "L": 0.00063701, "C": 0.00063954, "V": 2821.04275976, "T": "2017-11-10T06:50:00", "BV": 1.80010861}, {"O": 0.00063954, "H": 0.00064401, "L": 0.00063954, "C": 0.00064401, "V": 10475.63445431, "T": "2017-11-10T06:55:00", "BV": 6.72444406}, {"O": 0.00064401, "H": 0.0006465, "L": 0.00064, "C": 0.00064224, "V": 17934.2280245, "T": "2017-11-10T07:00:00", "BV": 11.55978426}, {"O": 0.00064224, "H": 0.00064641, "L": 0.00063889, "C": 0.0006401, "V": 10536.36072593, "T": "2017-11-10T07:05:00", "BV": 6.76685173}, {"O": 0.0006401, "H": 0.0006435, "L": 0.00063664, "C": 0.00063973, "V": 3941.48680086, "T": "2017-11-10T07:10:00", "BV": 2.51626235}, {"O": 0.00064, "H": 0.0006435, "L": 0.00063788, "C": 0.00063788, "V": 5322.63736641, "T": "2017-11-10T07:15:00", "BV": 3.40658621}, {"O": 0.00063781, "H": 0.00063781, "L": 0.0006335, "C": 0.0006335, "V": 4717.84663941, "T": "2017-11-10T07:20:00", "BV": 2.99398223}, {"O": 0.0006335, "H": 0.00063416, "L": 0.00062621, "C": 0.00063, "V": 5230.78837279, "T": "2017-11-10T07:25:00", "BV": 3.29589391}, {"O": 0.00063, "H": 0.000634, "L": 0.00062541, "C": 0.00062578, "V": 8177.94476444, "T": "2017-11-10T07:30:00", "BV": 5.13570493}, {"O": 0.0006254, "H": 0.00062873, "L": 0.00062529, "C": 0.00062804, "V": 2804.51836266, "T": "2017-11-10T07:35:00", "BV": 1.75912458}, {"O": 0.00062806, "H": 0.00063352, "L": 0.00062601, "C": 0.00062897, "V": 2396.73305064, "T": "2017-11-10T07:40:00", "BV": 1.50714753}, {"O": 0.00062897, "H": 0.00063334, "L": 0.00062602, "C": 0.00062831, "V": 3124.13223215, "T": "2017-11-10T07:45:00", "BV": 1.96223272}, {"O": 0.00062897, "H": 0.00063352, "L": 0.00062897, "C": 0.0006331, "V": 4447.02319353, "T": "2017-11-10T07:50:00", "BV": 2.80622707}, {"O": 0.00063311, "H": 0.0006349, "L": 0.00063311, "C": 0.00063488, "V": 2305.71613294, "T": "2017-11-10T07:55:00", "BV": 1.46263641}, {"O": 0.00063489, "H": 0.00063971, "L": 0.00063489, "C": 0.00063959, "V": 6451.91659056, "T": "2017-11-10T08:00:00", "BV": 4.11164139}, {"O": 0.00063492, "H": 0.00063492, "L": 0.0006331, "C": 0.0006348, "V": 1864.58437902, "T": "2017-11-10T08:05:00", "BV": 1.18298308}, {"O": 0.0006348, "H": 0.00063955, "L": 0.000634, "C": 0.00063402, "V": 4290.46427685, "T": "2017-11-10T08:10:00", "BV": 2.73207777}, {"O": 0.00063775, "H": 0.00063775, "L": 0.00063491, "C": 0.000635, "V": 3402.68517406, "T": "2017-11-10T08:15:00", "BV": 2.16224341}, {"O": 0.000635, "H": 0.00063639, "L": 0.0006331, "C": 0.0006331, "V": 2529.66900087, "T": "2017-11-10T08:20:00", "BV": 1.60338899}, {"O": 0.0006331, "H": 0.00063639, "L": 0.000632, "C": 0.000632, "V": 3151.01193601, "T": "2017-11-10T08:25:00", "BV": 1.99372459}, {"O": 0.00063201, "H": 0.00063218, "L": 0.00062908, "C": 0.00062908, "V": 2187.88048021, "T": "2017-11-10T08:30:00", "BV": 1.38097193}, {"O": 0.00062905, "H": 0.00062966, "L": 0.00062576, "C": 0.000629, "V": 6576.38329309, "T": "2017-11-10T08:35:00", "BV": 4.12547939}, {"O": 0.00063218, "H": 0.00063602, "L": 0.000629, "C": 0.00062911, "V": 1612.16416118, "T": "2017-11-10T08:40:00", "BV": 1.01439098}, {"O": 0.00062965, "H": 0.00062966, "L": 0.00062906, "C": 0.00062912, "V": 2240.64175473, "T": "2017-11-10T08:45:00", "BV": 1.40991518}, {"O": 0.00062912, "H": 0.00062974, "L": 0.00062905, "C": 0.00062974, "V": 2321.83087756, "T": "2017-11-10T08:50:00", "BV": 1.46061096}, {"O": 0.00062974, "H": 0.00063691, "L": 0.00062974, "C": 0.0006307, "V": 1372.13177876, "T": "2017-11-10T08:55:00", "BV": 0.86817546}, {"O": 0.00063674, "H": 0.00063679, "L": 0.0006306, "C": 0.00063648, "V": 1995.18804385, "T": "2017-11-10T09:00:00", "BV": 1.26590582}, {"O": 0.00063648, "H": 0.0006387, "L": 0.00063002, "C": 0.00063478, "V": 14362.68974562, "T": "2017-11-10T09:05:00", "BV": 9.12446563}, {"O": 0.00063003, "H": 0.00063319, "L": 0.00062418, "C": 0.00063031, "V": 7360.1250684, "T": "2017-11-10T09:10:00", "BV": 4.62416737}, {"O": 0.00062609, "H": 0.00063029, "L": 0.00062418, "C": 0.00063028, "V": 3310.30189982, "T": "2017-11-10T09:15:00", "BV": 2.07323442}, {"O": 0.00063028, "H": 0.00063478, "L": 0.0006263, "C": 0.00063399, "V": 5833.61842194, "T": "2017-11-10T09:20:00", "BV": 3.68373983}, {"O": 0.00063399, "H": 0.00063448, "L": 0.00062638, "C": 0.00063338, "V": 2882.72474516, "T": "2017-11-10T09:25:00", "BV": 1.81845764}, {"O": 0.00063337, "H": 0.0006335, "L": 0.000627, "C": 0.000627, "V": 4902.83598393, "T": "2017-11-10T09:30:00", "BV": 3.08299126}, {"O": 0.00062787, "H": 0.00062787, "L": 0.00062279, "C": 0.00062786, "V": 15350.9272762, "T": "2017-11-10T09:35:00", "BV": 9.59896077}, {"O": 0.00062786, "H": 0.00062786, "L": 0.00062001, "C": 0.00062001, "V": 11899.98712112, "T": "2017-11-10T09:40:00", "BV": 7.39926263}, {"O": 0.00062001, "H": 0.000625, "L": 0.00061416, "C": 0.00061448, "V": 23308.73890724, "T": "2017-11-10T09:45:00", "BV": 14.38711507}, {"O": 0.00061416, "H": 0.00061448, "L": 0.000609, "C": 0.00060935, "V": 32736.23446602, "T": "2017-11-10T09:50:00", "BV": 20.01942068}, {"O": 0.00060935, "H": 0.00062, "L": 0.00060805, "C": 0.00061991, "V": 15631.72853395, "T": "2017-11-10T09:55:00", "BV": 9.60437666}, {"O": 0.00061991, "H": 0.000625, "L": 0.00061574, "C": 0.00061782, "V": 8418.09453421, "T": "2017-11-10T10:00:00", "BV": 5.22754582}, {"O": 0.00061782, "H": 0.0006185, "L": 0.000612, "C": 0.00061302, "V": 5800.36286121, "T": "2017-11-10T10:05:00", "BV": 3.56632739}, {"O": 0.000614, "H": 0.000614, "L": 0.000612, "C": 0.000614, "V": 20542.8596178, "T": "2017-11-10T10:10:00", "BV": 12.59073186}, {"O": 0.000614, "H": 0.000614, "L": 0.00061242, "C": 0.00061247, "V": 3827.34532339, "T": "2017-11-10T10:15:00", "BV": 2.34416495}, {"O": 0.00061247, "H": 0.00061739, "L": 0.00061245, "C": 0.00061739, "V": 6902.34800857, "T": "2017-11-10T10:20:00", "BV": 4.22998007}, {"O": 0.0006175, "H": 0.00062038, "L": 0.0006175, "C": 0.00061768, "V": 11649.51882089, "T": "2017-11-10T10:25:00", "BV": 7.20146228}, {"O": 0.00061779, "H": 0.0006178, "L": 0.00061758, "C": 0.00061758, "V": 4933.31699588, "T": "2017-11-10T10:30:00", "BV": 3.04741115}, {"O": 0.00061779, "H": 0.00062046, "L": 0.0006175, "C": 0.00062046, "V": 7331.19219277, "T": "2017-11-10T10:35:00", "BV": 4.53211132}, {"O": 0.00062046, "H": 0.0006321, "L": 0.00062046, "C": 0.00063206, "V": 16653.06472218, "T": "2017-11-10T10:40:00", "BV": 10.48637605}, {"O": 0.00063206, "H": 0.00063973, "L": 0.00063205, "C": 0.00063957, "V": 8562.85186783, "T": "2017-11-10T10:45:00", "BV": 5.46280272}, {"O": 0.00063957, "H": 0.00064434, "L": 0.00063955, "C": 0.000644, "V": 24803.86291607, "T": "2017-11-10T10:50:00", "BV": 15.91202638}, {"O": 0.00064434, "H": 0.00065491, "L": 0.000644, "C": 0.00065199, "V": 18245.72172023, "T": "2017-11-10T10:55:00", "BV": 11.8419984}, {"O": 0.00065199, "H": 0.00066049, "L": 0.00065199, "C": 0.00066049, "V": 21182.20165452, "T": "2017-11-10T11:00:00", "BV": 13.93095808}, {"O": 0.00066049, "H": 0.00066149, "L": 0.00063532, "C": 0.00064021, "V": 26120.32320143, "T": "2017-11-10T11:05:00", "BV": 16.96922056}, {"O": 0.00064021, "H": 0.00065, "L": 0.0006401, "C": 0.00064898, "V": 9768.04385923, "T": "2017-11-10T11:10:00", "BV": 6.3077771}, {"O": 0.0006492, "H": 0.00065, "L": 0.00064389, "C": 0.0006445, "V": 9538.64775727, "T": "2017-11-10T11:15:00", "BV": 6.16731263}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064097, "C": 0.00064098, "V": 4722.21900498, "T": "2017-11-10T11:20:00", "BV": 3.0345493}, {"O": 0.00064097, "H": 0.00064499, "L": 0.000636, "C": 0.00063601, "V": 11485.5235245, "T": "2017-11-10T11:25:00", "BV": 7.34284111}, {"O": 0.00063601, "H": 0.000645, "L": 0.000636, "C": 0.00064499, "V": 23156.85349257, "T": "2017-11-10T11:30:00", "BV": 14.85837866}, {"O": 0.00064499, "H": 0.00064504, "L": 0.000638, "C": 0.00064369, "V": 8164.72041174, "T": "2017-11-10T11:35:00", "BV": 5.25358192}, {"O": 0.00064369, "H": 0.00064389, "L": 0.00064269, "C": 0.000643, "V": 8063.62961563, "T": "2017-11-10T11:40:00", "BV": 5.19031336}, {"O": 0.00064389, "H": 0.00064504, "L": 0.000643, "C": 0.0006445, "V": 7696.28506303, "T": "2017-11-10T11:45:00", "BV": 4.9621356}, {"O": 0.0006445, "H": 0.0006598, "L": 0.0006445, "C": 0.0006598, "V": 17669.85668306, "T": "2017-11-10T11:50:00", "BV": 11.47189351}, {"O": 0.00065989, "H": 0.00066297, "L": 0.000659, "C": 0.00065992, "V": 10819.67297167, "T": "2017-11-10T11:55:00", "BV": 7.14869089}, {"O": 0.00065991, "H": 0.00066297, "L": 0.00065203, "C": 0.00066, "V": 15060.27309038, "T": "2017-11-10T12:00:00", "BV": 9.92310015}, {"O": 0.000662, "H": 0.00066296, "L": 0.00066, "C": 0.00066296, "V": 9236.68392775, "T": "2017-11-10T12:05:00", "BV": 6.11551508}, {"O": 0.000662, "H": 0.00066297, "L": 0.00066067, "C": 0.00066293, "V": 6649.13250326, "T": "2017-11-10T12:10:00", "BV": 4.40695786}, {"O": 0.00066296, "H": 0.00066408, "L": 0.00066293, "C": 0.00066408, "V": 5852.24615531, "T": "2017-11-10T12:15:00", "BV": 3.88022563}, {"O": 0.00066413, "H": 0.00066674, "L": 0.00066413, "C": 0.00066666, "V": 7366.65848691, "T": "2017-11-10T12:20:00", "BV": 4.90713107}, {"O": 0.00066666, "H": 0.00067042, "L": 0.00066666, "C": 0.00067042, "V": 14237.93228867, "T": "2017-11-10T12:25:00", "BV": 9.52135812}, {"O": 0.00067043, "H": 0.00067733, "L": 0.0006699, "C": 0.00067733, "V": 32309.53798862, "T": "2017-11-10T12:30:00", "BV": 21.810342}, {"O": 0.00067697, "H": 0.00067778, "L": 0.00066264, "C": 0.00066264, "V": 14623.15115812, "T": "2017-11-10T12:35:00", "BV": 9.84617866}, {"O": 0.0006621, "H": 0.00067, "L": 0.0006601, "C": 0.000662, "V": 14916.17975837, "T": "2017-11-10T12:40:00", "BV": 9.87590141}, {"O": 0.00066671, "H": 0.0006679, "L": 0.00066201, "C": 0.00066301, "V": 8337.90304681, "T": "2017-11-10T12:45:00", "BV": 5.55656885}, {"O": 0.00066301, "H": 0.000669, "L": 0.00066301, "C": 0.00066791, "V": 5647.96076813, "T": "2017-11-10T12:50:00", "BV": 3.76824613}, {"O": 0.00066792, "H": 0.00067166, "L": 0.00066326, "C": 0.00066326, "V": 14143.51736168, "T": "2017-11-10T12:55:00", "BV": 9.46635552}, {"O": 0.000663, "H": 0.00067889, "L": 0.00066097, "C": 0.00067889, "V": 13213.0413923, "T": "2017-11-10T13:00:00", "BV": 8.86420217}, {"O": 0.00067888, "H": 0.00067932, "L": 0.00066464, "C": 0.00067503, "V": 22705.19190655, "T": "2017-11-10T13:05:00", "BV": 15.32632803}, {"O": 0.00067503, "H": 0.0006785, "L": 0.00066526, "C": 0.00066859, "V": 5259.13088588, "T": "2017-11-10T13:10:00", "BV": 3.51968449}, {"O": 0.0006686, "H": 0.0006686, "L": 0.00066464, "C": 0.00066855, "V": 7525.64713652, "T": "2017-11-10T13:15:00", "BV": 5.01547919}, {"O": 0.000665, "H": 0.000672, "L": 0.000661, "C": 0.000661, "V": 11886.98905713, "T": "2017-11-10T13:20:00", "BV": 7.90487069}, {"O": 0.00066199, "H": 0.000664, "L": 0.0006601, "C": 0.000664, "V": 8703.68833353, "T": "2017-11-10T13:25:00", "BV": 5.75764323}, {"O": 0.000664, "H": 0.00066585, "L": 0.00065436, "C": 0.00065436, "V": 8658.66252217, "T": "2017-11-10T13:30:00", "BV": 5.72379519}, {"O": 0.00065439, "H": 0.00065999, "L": 0.00064, "C": 0.00064117, "V": 37869.6956885, "T": "2017-11-10T13:35:00", "BV": 24.58795423}, {"O": 0.00064117, "H": 0.00064734, "L": 0.00064117, "C": 0.00064192, "V": 7632.44151846, "T": "2017-11-10T13:40:00", "BV": 4.92528386}, {"O": 0.00064722, "H": 0.00065085, "L": 0.00064192, "C": 0.0006465, "V": 6977.75791564, "T": "2017-11-10T13:45:00", "BV": 4.51339713}, {"O": 0.0006465, "H": 0.000649, "L": 0.0006417, "C": 0.00064897, "V": 7422.54518092, "T": "2017-11-10T13:50:00", "BV": 4.77755516}, {"O": 0.00064898, "H": 0.00065068, "L": 0.000642, "C": 0.00065054, "V": 6923.50977485, "T": "2017-11-10T13:55:00", "BV": 4.48071182}, {"O": 0.0006501, "H": 0.00065179, "L": 0.00064898, "C": 0.00065114, "V": 5800.79223162, "T": "2017-11-10T14:00:00", "BV": 3.77342469}, {"O": 0.00065201, "H": 0.00065319, "L": 0.00064375, "C": 0.00064375, "V": 3695.38997814, "T": "2017-11-10T14:05:00", "BV": 2.39502951}, {"O": 0.00064411, "H": 0.0006489, "L": 0.00064375, "C": 0.000644, "V": 6519.20868251, "T": "2017-11-10T14:10:00", "BV": 4.19769171}, {"O": 0.00064375, "H": 0.00064376, "L": 0.00063965, "C": 0.00063965, "V": 6302.52115409, "T": "2017-11-10T14:15:00", "BV": 4.04186302}, {"O": 0.00063972, "H": 0.00063972, "L": 0.00062765, "C": 0.000629, "V": 18434.96053552, "T": "2017-11-10T14:20:00", "BV": 11.66800214}, {"O": 0.000629, "H": 0.00063, "L": 0.0006275, "C": 0.00062955, "V": 6967.58488958, "T": "2017-11-10T14:25:00", "BV": 4.38316117}, {"O": 0.00062955, "H": 0.00064776, "L": 0.00062954, "C": 0.000637, "V": 16648.21962049, "T": "2017-11-10T14:30:00", "BV": 10.62497905}, {"O": 0.000637, "H": 0.00064752, "L": 0.000637, "C": 0.000645, "V": 5887.68280763, "T": "2017-11-10T14:35:00", "BV": 3.76660221}, {"O": 0.00064726, "H": 0.00066491, "L": 0.00064726, "C": 0.00066, "V": 15260.04879756, "T": "2017-11-10T14:40:00", "BV": 10.04043466}, {"O": 0.00065653, "H": 0.0006598, "L": 0.00064508, "C": 0.0006457, "V": 5935.15271872, "T": "2017-11-10T14:45:00", "BV": 3.86082134}, {"O": 0.00064957, "H": 0.00065325, "L": 0.00064, "C": 0.00064783, "V": 9253.97550863, "T": "2017-11-10T14:50:00", "BV": 5.97813519}, {"O": 0.00064594, "H": 0.00065324, "L": 0.00064008, "C": 0.00065323, "V": 8838.51278414, "T": "2017-11-10T14:55:00", "BV": 5.73926254}, {"O": 0.00064999, "H": 0.00065323, "L": 0.000649, "C": 0.00064989, "V": 4656.2899387, "T": "2017-11-10T15:00:00", "BV": 3.02865105}, {"O": 0.00064989, "H": 0.00064989, "L": 0.00064586, "C": 0.00064586, "V": 912.15438522, "T": "2017-11-10T15:05:00", "BV": 0.59155032}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00063585, "C": 0.00063585, "V": 5828.70075073, "T": "2017-11-10T15:10:00", "BV": 3.72583132}, {"O": 0.00063585, "H": 0.00063585, "L": 0.00062957, "C": 0.00062981, "V": 24199.28680432, "T": "2017-11-10T15:15:00", "BV": 15.25315257}, {"O": 0.0006299, "H": 0.00063, "L": 0.00062967, "C": 0.00063, "V": 8597.48956245, "T": "2017-11-10T15:20:00", "BV": 5.41546569}, {"O": 0.00063003, "H": 0.00064743, "L": 0.00063003, "C": 0.0006459, "V": 5290.67041681, "T": "2017-11-10T15:25:00", "BV": 3.39891416}, {"O": 0.0006459, "H": 0.00064969, "L": 0.00063072, "C": 0.00063207, "V": 11140.23289239, "T": "2017-11-10T15:30:00", "BV": 7.17660528}, {"O": 0.00063208, "H": 0.00063874, "L": 0.00062, "C": 0.000628, "V": 32133.34218611, "T": "2017-11-10T15:35:00", "BV": 20.11919652}, {"O": 0.00062792, "H": 0.00064072, "L": 0.00062, "C": 0.00064072, "V": 8034.49903938, "T": "2017-11-10T15:40:00", "BV": 5.06023748}, {"O": 0.00064073, "H": 0.000646, "L": 0.00063932, "C": 0.0006401, "V": 7701.39983822, "T": "2017-11-10T15:45:00", "BV": 4.93743199}, {"O": 0.00064, "H": 0.00064, "L": 0.00063809, "C": 0.00063809, "V": 4299.92377072, "T": "2017-11-10T15:50:00", "BV": 2.74586154}, {"O": 0.00063809, "H": 0.00063809, "L": 0.00063672, "C": 0.000637, "V": 8539.39292879, "T": "2017-11-10T15:55:00", "BV": 5.43836081}, {"O": 0.0006375, "H": 0.00063809, "L": 0.00063, "C": 0.00063, "V": 6801.32439767, "T": "2017-11-10T16:00:00", "BV": 4.30431849}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.00063021, "V": 2876.30093378, "T": "2017-11-10T16:05:00", "BV": 1.81674371}, {"O": 0.00063256, "H": 0.00063488, "L": 0.00063256, "C": 0.00063486, "V": 2747.00279112, "T": "2017-11-10T16:10:00", "BV": 1.74277861}, {"O": 0.000633, "H": 0.00063486, "L": 0.00063256, "C": 0.00063256, "V": 1501.06929705, "T": "2017-11-10T16:15:00", "BV": 0.94997589}, {"O": 0.00063176, "H": 0.00063258, "L": 0.00062985, "C": 0.00063, "V": 4417.91091511, "T": "2017-11-10T16:20:00", "BV": 2.78797018}, {"O": 0.00063, "H": 0.000635, "L": 0.00062985, "C": 0.000635, "V": 5713.89126032, "T": "2017-11-10T16:25:00", "BV": 3.60977998}, {"O": 0.000635, "H": 0.00063513, "L": 0.00063246, "C": 0.0006345, "V": 3716.54787909, "T": "2017-11-10T16:30:00", "BV": 2.35760311}, {"O": 0.0006345, "H": 0.00064195, "L": 0.000633, "C": 0.00064195, "V": 4251.02483568, "T": "2017-11-10T16:35:00", "BV": 2.70471281}, {"O": 0.00064197, "H": 0.00064566, "L": 0.00064195, "C": 0.00064566, "V": 14483.96002903, "T": "2017-11-10T16:40:00", "BV": 9.32838328}, {"O": 0.00064588, "H": 0.00066, "L": 0.00064588, "C": 0.00065668, "V": 21250.75068636, "T": "2017-11-10T16:45:00", "BV": 13.94298665}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00064119, "C": 0.00064169, "V": 9791.56414572, "T": "2017-11-10T16:50:00", "BV": 6.37562428}, {"O": 0.0006417, "H": 0.00064826, "L": 0.00064119, "C": 0.000642, "V": 5949.09034826, "T": "2017-11-10T16:55:00", "BV": 3.83568187}, {"O": 0.00064199, "H": 0.00064445, "L": 0.00064119, "C": 0.000643, "V": 3509.51952992, "T": "2017-11-10T17:00:00", "BV": 2.25309408}, {"O": 0.00064445, "H": 0.00064908, "L": 0.00064445, "C": 0.00064907, "V": 4438.47867067, "T": "2017-11-10T17:05:00", "BV": 2.86532947}, {"O": 0.000649, "H": 0.0006539, "L": 0.00064521, "C": 0.000651, "V": 6491.98950044, "T": "2017-11-10T17:10:00", "BV": 4.23148141}, {"O": 0.00065, "H": 0.000651, "L": 0.00064623, "C": 0.0006465, "V": 2626.3729305, "T": "2017-11-10T17:15:00", "BV": 1.70534759}, {"O": 0.0006465, "H": 0.0006505, "L": 0.000646, "C": 0.0006505, "V": 5460.07222066, "T": "2017-11-10T17:20:00", "BV": 3.53410107}, {"O": 0.0006505, "H": 0.0006543, "L": 0.00065001, "C": 0.0006543, "V": 4345.89281927, "T": "2017-11-10T17:25:00", "BV": 2.83720698}, {"O": 0.00065429, "H": 0.00065502, "L": 0.000654, "C": 0.000655, "V": 3596.80300537, "T": "2017-11-10T17:30:00", "BV": 2.35504556}, {"O": 0.000655, "H": 0.00065501, "L": 0.00064999, "C": 0.00064999, "V": 3329.36321797, "T": "2017-11-10T17:35:00", "BV": 2.17264312}, {"O": 0.00064999, "H": 0.00064999, "L": 0.000646, "C": 0.00064634, "V": 2818.04501308, "T": "2017-11-10T17:40:00", "BV": 1.8209355}, {"O": 0.00064634, "H": 0.00064801, "L": 0.000644, "C": 0.000644, "V": 11823.81804817, "T": "2017-11-10T17:45:00", "BV": 7.63892089}, {"O": 0.00064395, "H": 0.000644, "L": 0.00063246, "C": 0.00063246, "V": 9383.66210864, "T": "2017-11-10T17:50:00", "BV": 5.99124756}, {"O": 0.00063834, "H": 0.00063834, "L": 0.00063109, "C": 0.0006339, "V": 7679.17807538, "T": "2017-11-10T17:55:00", "BV": 4.85537694}, {"O": 0.00063306, "H": 0.0006437, "L": 0.00063, "C": 0.00064366, "V": 15485.98633963, "T": "2017-11-10T18:00:00", "BV": 9.82636456}, {"O": 0.000644, "H": 0.00064454, "L": 0.0006399, "C": 0.00064409, "V": 7883.5054462, "T": "2017-11-10T18:05:00", "BV": 5.07120331}, {"O": 0.00064409, "H": 0.00064437, "L": 0.00063, "C": 0.000635, "V": 11580.90876875, "T": "2017-11-10T18:10:00", "BV": 7.35048578}, {"O": 0.000635, "H": 0.00063501, "L": 0.00062871, "C": 0.00062871, "V": 18640.35162449, "T": "2017-11-10T18:15:00", "BV": 11.76072589}, {"O": 0.00062871, "H": 0.00063, "L": 0.00062619, "C": 0.00062619, "V": 12187.04980425, "T": "2017-11-10T18:20:00", "BV": 7.63733471}, {"O": 0.00062618, "H": 0.00062618, "L": 0.000622, "C": 0.000622, "V": 13534.49859216, "T": "2017-11-10T18:25:00", "BV": 8.44481653}, {"O": 0.0006225, "H": 0.00062251, "L": 0.000614, "C": 0.00061423, "V": 22252.26746248, "T": "2017-11-10T18:30:00", "BV": 13.73267505}, {"O": 0.00061423, "H": 0.00061423, "L": 0.0006061, "C": 0.0006061, "V": 28499.04623797, "T": "2017-11-10T18:35:00", "BV": 17.42027249}, {"O": 0.0006061, "H": 0.0006078, "L": 0.00059404, "C": 0.00059412, "V": 52671.39806054, "T": "2017-11-10T18:40:00", "BV": 31.60660726}, {"O": 0.00059412, "H": 0.00061, "L": 0.00059399, "C": 0.00061, "V": 43580.71717289, "T": "2017-11-10T18:45:00", "BV": 26.28012427}, {"O": 0.00060999, "H": 0.00061, "L": 0.00059502, "C": 0.00060199, "V": 23609.85657819, "T": "2017-11-10T18:50:00", "BV": 14.24390247}, {"O": 0.00060199, "H": 0.000602, "L": 0.00058508, "C": 0.0005856, "V": 44028.68838132, "T": "2017-11-10T18:55:00", "BV": 25.98963613}, {"O": 0.00058568, "H": 0.00060729, "L": 0.00058508, "C": 0.00060479, "V": 49559.68279582, "T": "2017-11-10T19:00:00", "BV": 29.61523452}, {"O": 0.00060492, "H": 0.00061831, "L": 0.00060479, "C": 0.00061831, "V": 19985.02705028, "T": "2017-11-10T19:05:00", "BV": 12.19925188}, {"O": 0.00061845, "H": 0.00063105, "L": 0.00061316, "C": 0.00061361, "V": 44954.68885498, "T": "2017-11-10T19:10:00", "BV": 28.02018125}, {"O": 0.00061486, "H": 0.00062099, "L": 0.00059667, "C": 0.00061014, "V": 16647.34304586, "T": "2017-11-10T19:15:00", "BV": 10.13810371}, {"O": 0.0006, "H": 0.00061004, "L": 0.0006, "C": 0.0006005, "V": 18399.69104332, "T": "2017-11-10T19:20:00", "BV": 11.07921979}, {"O": 0.00060045, "H": 0.00060989, "L": 0.0006004, "C": 0.00060849, "V": 10533.53498368, "T": "2017-11-10T19:25:00", "BV": 6.39477624}, {"O": 0.00060849, "H": 0.0006205, "L": 0.00060849, "C": 0.0006205, "V": 11180.55426963, "T": "2017-11-10T19:30:00", "BV": 6.88524528}, {"O": 0.0006205, "H": 0.0006205, "L": 0.00060816, "C": 0.00060816, "V": 19457.56789507, "T": "2017-11-10T19:35:00", "BV": 11.98911376}, {"O": 0.0006104, "H": 0.00061041, "L": 0.000591, "C": 0.00059668, "V": 37117.83321571, "T": "2017-11-10T19:40:00", "BV": 22.21421489}, {"O": 0.00059101, "H": 0.00060413, "L": 0.000591, "C": 0.000601, "V": 14513.12319955, "T": "2017-11-10T19:45:00", "BV": 8.65404077}, {"O": 0.000601, "H": 0.0006095, "L": 0.000601, "C": 0.000605, "V": 14208.63286653, "T": "2017-11-10T19:50:00", "BV": 8.57844128}, {"O": 0.000602, "H": 0.00060606, "L": 0.00059933, "C": 0.00059933, "V": 12889.6624873, "T": "2017-11-10T19:55:00", "BV": 7.74852043}, {"O": 0.00059932, "H": 0.000601, "L": 0.00058621, "C": 0.00059111, "V": 21846.93823046, "T": "2017-11-10T20:00:00", "BV": 12.92558057}, {"O": 0.000591, "H": 0.00059111, "L": 0.00058578, "C": 0.00058601, "V": 16091.3106389, "T": "2017-11-10T20:05:00", "BV": 9.44160431}, {"O": 0.000586, "H": 0.00059921, "L": 0.00058511, "C": 0.00059921, "V": 11494.78355799, "T": "2017-11-10T20:10:00", "BV": 6.78480105}, {"O": 0.00059921, "H": 0.00060604, "L": 0.0005954, "C": 0.00060237, "V": 20043.0047043, "T": "2017-11-10T20:15:00", "BV": 12.04561542}, {"O": 0.00060447, "H": 0.00060447, "L": 0.00058009, "C": 0.00059183, "V": 38768.52135132, "T": "2017-11-10T20:20:00", "BV": 22.90272535}, {"O": 0.00059183, "H": 0.00059183, "L": 0.00058, "C": 0.00058783, "V": 34738.95494212, "T": "2017-11-10T20:25:00", "BV": 20.226625}, {"O": 0.000588, "H": 0.00059338, "L": 0.00058752, "C": 0.00059, "V": 8408.11945438, "T": "2017-11-10T20:30:00", "BV": 4.94653394}, {"O": 0.00059359, "H": 0.00059779, "L": 0.00059, "C": 0.00059072, "V": 15366.99833713, "T": "2017-11-10T20:35:00", "BV": 9.09482808}, {"O": 0.000593, "H": 0.00060233, "L": 0.00059072, "C": 0.00059852, "V": 9752.16995109, "T": "2017-11-10T20:40:00", "BV": 5.83494028}, {"O": 0.00059852, "H": 0.00060225, "L": 0.00059091, "C": 0.0005937, "V": 16371.75977465, "T": "2017-11-10T20:45:00", "BV": 9.76899673}, {"O": 0.0005937, "H": 0.00059477, "L": 0.00058568, "C": 0.0005892, "V": 15961.64170519, "T": "2017-11-10T20:50:00", "BV": 9.40384683}, {"O": 0.0005892, "H": 0.00059311, "L": 0.00058038, "C": 0.00058349, "V": 23124.1582413, "T": "2017-11-10T20:55:00", "BV": 13.53075851}, {"O": 0.00058232, "H": 0.00060224, "L": 0.00058074, "C": 0.00060224, "V": 11241.64746172, "T": "2017-11-10T21:00:00", "BV": 6.67662392}, {"O": 0.00059711, "H": 0.000604, "L": 0.00059024, "C": 0.00059024, "V": 18625.67897971, "T": "2017-11-10T21:05:00", "BV": 11.20970805}, {"O": 0.00059408, "H": 0.0006055, "L": 0.00059408, "C": 0.0006055, "V": 17587.10601744, "T": "2017-11-10T21:10:00", "BV": 10.56926436}, {"O": 0.00060582, "H": 0.00060999, "L": 0.00060582, "C": 0.00060997, "V": 20239.53605466, "T": "2017-11-10T21:15:00", "BV": 12.30878079}, {"O": 0.00060997, "H": 0.00061472, "L": 0.00060993, "C": 0.00061472, "V": 16946.12729935, "T": "2017-11-10T21:20:00", "BV": 10.36506766}, {"O": 0.00061472, "H": 0.00062837, "L": 0.00061471, "C": 0.00062837, "V": 22183.0016792, "T": "2017-11-10T21:25:00", "BV": 13.81157176}, {"O": 0.00062837, "H": 0.00063641, "L": 0.00062628, "C": 0.000636, "V": 44831.18571598, "T": "2017-11-10T21:30:00", "BV": 28.35474876}, {"O": 0.00063587, "H": 0.00066314, "L": 0.00063587, "C": 0.0006629, "V": 71794.17151264, "T": "2017-11-10T21:35:00", "BV": 46.82719432}, {"O": 0.0006629, "H": 0.000664, "L": 0.000636, "C": 0.00065926, "V": 93854.231341, "T": "2017-11-10T21:40:00", "BV": 61.63056913}, {"O": 0.00065912, "H": 0.00066383, "L": 0.00063601, "C": 0.00063758, "V": 38531.18161589, "T": "2017-11-10T21:45:00", "BV": 25.17646249}, {"O": 0.00063601, "H": 0.000646, "L": 0.00063095, "C": 0.00063126, "V": 36767.55013761, "T": "2017-11-10T21:50:00", "BV": 23.37357056}, {"O": 0.00063126, "H": 0.0006455, "L": 0.00063099, "C": 0.0006455, "V": 13800.89551195, "T": "2017-11-10T21:55:00", "BV": 8.79225033}, {"O": 0.000645, "H": 0.00065507, "L": 0.00064, "C": 0.00065507, "V": 24704.98044673, "T": "2017-11-10T22:00:00", "BV": 16.02954725}, {"O": 0.00065525, "H": 0.00066, "L": 0.00065, "C": 0.00065, "V": 31046.91805911, "T": "2017-11-10T22:05:00", "BV": 20.35492355}, {"O": 0.000655, "H": 0.00065616, "L": 0.00064537, "C": 0.00064991, "V": 21277.10263834, "T": "2017-11-10T22:10:00", "BV": 13.86008393}, {"O": 0.00065491, "H": 0.00065999, "L": 0.00064947, "C": 0.00065642, "V": 19578.85581913, "T": "2017-11-10T22:15:00", "BV": 12.85359099}, {"O": 0.00065642, "H": 0.00066098, "L": 0.00065312, "C": 0.0006597, "V": 16944.5648556, "T": "2017-11-10T22:20:00", "BV": 11.16445525}, {"O": 0.000658, "H": 0.00065971, "L": 0.00064642, "C": 0.00064646, "V": 9755.36158122, "T": "2017-11-10T22:25:00", "BV": 6.35779624}, {"O": 0.00064646, "H": 0.00065646, "L": 0.00064503, "C": 0.00064903, "V": 14886.73346552, "T": "2017-11-10T22:30:00", "BV": 9.71473452}, {"O": 0.000651, "H": 0.000651, "L": 0.00064357, "C": 0.00064357, "V": 8580.99472982, "T": "2017-11-10T22:35:00", "BV": 5.54412252}, {"O": 0.00064331, "H": 0.00064357, "L": 0.00063688, "C": 0.000638, "V": 15935.02471142, "T": "2017-11-10T22:40:00", "BV": 10.21431707}, {"O": 0.000638, "H": 0.000638, "L": 0.0006311, "C": 0.00063115, "V": 19619.68159317, "T": "2017-11-10T22:45:00", "BV": 12.457354}, {"O": 0.0006311, "H": 0.00064505, "L": 0.0006311, "C": 0.00063941, "V": 7282.92032228, "T": "2017-11-10T22:50:00", "BV": 4.63726796}, {"O": 0.00064338, "H": 0.00065126, "L": 0.00063503, "C": 0.00065125, "V": 7464.20812795, "T": "2017-11-10T22:55:00", "BV": 4.80539508}, {"O": 0.00064676, "H": 0.0006545, "L": 0.00063938, "C": 0.00063938, "V": 4273.38560918, "T": "2017-11-10T23:00:00", "BV": 2.77028177}, {"O": 0.00063938, "H": 0.00064962, "L": 0.00063109, "C": 0.0006457, "V": 6874.82969762, "T": "2017-11-10T23:05:00", "BV": 4.39919438}, {"O": 0.00064277, "H": 0.0006457, "L": 0.00064266, "C": 0.000644, "V": 7072.79299826, "T": "2017-11-10T23:10:00", "BV": 4.55104255}, {"O": 0.000644, "H": 0.00064569, "L": 0.00063178, "C": 0.00063222, "V": 6102.46728497, "T": "2017-11-10T23:15:00", "BV": 3.91189205}, {"O": 0.00063221, "H": 0.000654, "L": 0.00063102, "C": 0.00064301, "V": 8976.44758325, "T": "2017-11-10T23:20:00", "BV": 5.76522512}, {"O": 0.0006468, "H": 0.00064682, "L": 0.0006359, "C": 0.0006386, "V": 6424.7077142, "T": "2017-11-10T23:25:00", "BV": 4.12388697}, {"O": 0.00063892, "H": 0.0006455, "L": 0.00063601, "C": 0.00063872, "V": 2895.8575892, "T": "2017-11-10T23:30:00", "BV": 1.85836341}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00063611, "C": 0.00063672, "V": 831.57033798, "T": "2017-11-10T23:35:00", "BV": 0.53031022}, {"O": 0.00064275, "H": 0.00064275, "L": 0.0006364, "C": 0.0006385, "V": 2592.56971864, "T": "2017-11-10T23:40:00", "BV": 1.65426546}, {"O": 0.00063702, "H": 0.0006385, "L": 0.00063001, "C": 0.00063589, "V": 15259.85129929, "T": "2017-11-10T23:45:00", "BV": 9.66352448}, {"O": 0.00063583, "H": 0.00063971, "L": 0.00063002, "C": 0.00063189, "V": 6970.50045156, "T": "2017-11-10T23:50:00", "BV": 4.42645988}, {"O": 0.00063066, "H": 0.0006389, "L": 0.00062625, "C": 0.00062869, "V": 15247.97674216, "T": "2017-11-10T23:55:00", "BV": 9.64560099}, {"O": 0.0006267, "H": 0.00062869, "L": 0.00062222, "C": 0.00062862, "V": 6322.93877768, "T": "2017-11-11T00:00:00", "BV": 3.95499683}, {"O": 0.00062869, "H": 0.00063118, "L": 0.00062539, "C": 0.00063092, "V": 2767.16350073, "T": "2017-11-11T00:05:00", "BV": 1.7412721}, {"O": 0.00063091, "H": 0.00063091, "L": 0.00062222, "C": 0.00063091, "V": 8655.27353813, "T": "2017-11-11T00:10:00", "BV": 5.43068791}, {"O": 0.00063094, "H": 0.00064286, "L": 0.0006262, "C": 0.00063398, "V": 11447.93272171, "T": "2017-11-11T00:15:00", "BV": 7.22667907}, {"O": 0.00063398, "H": 0.00064, "L": 0.00062867, "C": 0.00064, "V": 3558.99318307, "T": "2017-11-11T00:20:00", "BV": 2.26211664}, {"O": 0.00064, "H": 0.00064621, "L": 0.0006389, "C": 0.00064621, "V": 9986.27066811, "T": "2017-11-11T00:25:00", "BV": 6.42445107}, {"O": 0.00064621, "H": 0.00064621, "L": 0.00063029, "C": 0.00064176, "V": 10866.15546451, "T": "2017-11-11T00:30:00", "BV": 6.96601883}, {"O": 0.00064174, "H": 0.00064178, "L": 0.00062961, "C": 0.00063, "V": 12031.08248182, "T": "2017-11-11T00:35:00", "BV": 7.62261106}, {"O": 0.00063, "H": 0.000635, "L": 0.00062786, "C": 0.00062786, "V": 4370.39178525, "T": "2017-11-11T00:40:00", "BV": 2.75753405}, {"O": 0.00063362, "H": 0.00063362, "L": 0.00062664, "C": 0.00063199, "V": 5705.86147822, "T": "2017-11-11T00:45:00", "BV": 3.59092888}, {"O": 0.0006319, "H": 0.000635, "L": 0.00062703, "C": 0.00063201, "V": 4521.47968138, "T": "2017-11-11T00:50:00", "BV": 2.85981585}, {"O": 0.000635, "H": 0.00063999, "L": 0.00063201, "C": 0.00063994, "V": 6267.19438215, "T": "2017-11-11T00:55:00", "BV": 3.99707467}, {"O": 0.00063994, "H": 0.00063999, "L": 0.00063961, "C": 0.00063999, "V": 2538.4887798, "T": "2017-11-11T01:00:00", "BV": 1.6240278}, {"O": 0.00063999, "H": 0.00064012, "L": 0.00063321, "C": 0.00063321, "V": 5240.80789964, "T": "2017-11-11T01:05:00", "BV": 3.35156009}, {"O": 0.00063241, "H": 0.0006419, "L": 0.00063232, "C": 0.00064152, "V": 4345.19032703, "T": "2017-11-11T01:10:00", "BV": 2.77796591}, {"O": 0.00064001, "H": 0.000641, "L": 0.0006391, "C": 0.00063963, "V": 3694.69216049, "T": "2017-11-11T01:15:00", "BV": 2.36391324}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063664, "C": 0.00063999, "V": 5876.85330164, "T": "2017-11-11T01:20:00", "BV": 3.75921723}, {"O": 0.00063999, "H": 0.00064621, "L": 0.00063999, "C": 0.00064298, "V": 8740.1553091, "T": "2017-11-11T01:25:00", "BV": 5.63070353}, {"O": 0.00064621, "H": 0.00064621, "L": 0.00064, "C": 0.0006405, "V": 4286.50774043, "T": "2017-11-11T01:30:00", "BV": 2.75898065}, {"O": 0.00064025, "H": 0.00064674, "L": 0.00064025, "C": 0.00064674, "V": 8360.22720241, "T": "2017-11-11T01:35:00", "BV": 5.3763586}, {"O": 0.00064676, "H": 0.00065972, "L": 0.00063865, "C": 0.00065776, "V": 22144.67918099, "T": "2017-11-11T01:40:00", "BV": 14.4541593}, {"O": 0.00065805, "H": 0.00065972, "L": 0.00065233, "C": 0.00065234, "V": 12455.49117376, "T": "2017-11-11T01:45:00", "BV": 8.18970711}, {"O": 0.00065233, "H": 0.00065233, "L": 0.00064704, "C": 0.00065187, "V": 2832.11698516, "T": "2017-11-11T01:50:00", "BV": 1.83991418}, {"O": 0.000651, "H": 0.0006522, "L": 0.00064706, "C": 0.0006502, "V": 2883.68162327, "T": "2017-11-11T01:55:00", "BV": 1.87498119}, {"O": 0.0006502, "H": 0.0006522, "L": 0.00065012, "C": 0.00065012, "V": 2097.47857803, "T": "2017-11-11T02:00:00", "BV": 1.36685755}, {"O": 0.00065012, "H": 0.0006522, "L": 0.00064812, "C": 0.0006499, "V": 3593.01441129, "T": "2017-11-11T02:05:00", "BV": 2.33766227}, {"O": 0.00064827, "H": 0.0006491, "L": 0.00064406, "C": 0.00064406, "V": 3094.39197555, "T": "2017-11-11T02:10:00", "BV": 2.00222601}, {"O": 0.00064405, "H": 0.00064406, "L": 0.00064188, "C": 0.000644, "V": 5441.92908675, "T": "2017-11-11T02:15:00", "BV": 3.50422152}, {"O": 0.000644, "H": 0.00064722, "L": 0.000644, "C": 0.00064716, "V": 3096.84519908, "T": "2017-11-11T02:20:00", "BV": 1.99819265}, {"O": 0.00064722, "H": 0.00064901, "L": 0.000644, "C": 0.00064402, "V": 1393.45836653, "T": "2017-11-11T02:25:00", "BV": 0.89906795}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064389, "C": 0.00064401, "V": 2851.54766501, "T": "2017-11-11T02:30:00", "BV": 1.83618848}, {"O": 0.00064401, "H": 0.00064444, "L": 0.00064305, "C": 0.00064305, "V": 3867.80756097, "T": "2017-11-11T02:35:00", "BV": 2.4874606}, {"O": 0.00064305, "H": 0.000644, "L": 0.00064246, "C": 0.00064263, "V": 5016.40052116, "T": "2017-11-11T02:40:00", "BV": 3.22374415}, {"O": 0.00064263, "H": 0.00064267, "L": 0.00064247, "C": 0.0006426, "V": 504.73107267, "T": "2017-11-11T02:45:00", "BV": 0.3243362}, {"O": 0.0006426, "H": 0.0006426, "L": 0.00064247, "C": 0.00064259, "V": 6445.09118398, "T": "2017-11-11T02:50:00", "BV": 4.14109459}, {"O": 0.00064259, "H": 0.00064259, "L": 0.00064, "C": 0.0006425, "V": 2246.79086598, "T": "2017-11-11T02:55:00", "BV": 1.44138095}, {"O": 0.0006425, "H": 0.0006426, "L": 0.0006425, "C": 0.00064255, "V": 807.13542767, "T": "2017-11-11T03:00:00", "BV": 0.51860637}, {"O": 0.00064259, "H": 0.00064259, "L": 0.00063447, "C": 0.00063983, "V": 2271.52343556, "T": "2017-11-11T03:05:00", "BV": 1.45169249}, {"O": 0.0006398, "H": 0.0006398, "L": 0.000637, "C": 0.00063723, "V": 630.09428771, "T": "2017-11-11T03:10:00", "BV": 0.4029418}, {"O": 0.00063723, "H": 0.00064254, "L": 0.00063339, "C": 0.00063723, "V": 5876.36279153, "T": "2017-11-11T03:15:00", "BV": 3.74714919}, {"O": 0.00063723, "H": 0.00064217, "L": 0.00063239, "C": 0.00064039, "V": 5710.72644734, "T": "2017-11-11T03:20:00", "BV": 3.64214062}, {"O": 0.00064032, "H": 0.0006404, "L": 0.000633, "C": 0.00064032, "V": 2065.0724818, "T": "2017-11-11T03:25:00", "BV": 1.32202387}, {"O": 0.0006404, "H": 0.00064214, "L": 0.0006404, "C": 0.00064214, "V": 2229.99509288, "T": "2017-11-11T03:30:00", "BV": 1.43023085}, {"O": 0.00064213, "H": 0.00064214, "L": 0.00064, "C": 0.00064032, "V": 1007.32983236, "T": "2017-11-11T03:35:00", "BV": 0.64640073}, {"O": 0.00064032, "H": 0.00064214, "L": 0.00064032, "C": 0.00064094, "V": 719.65836326, "T": "2017-11-11T03:40:00", "BV": 0.46136176}, {"O": 0.00064093, "H": 0.00064094, "L": 0.00064032, "C": 0.00064093, "V": 1074.47165175, "T": "2017-11-11T03:45:00", "BV": 0.68830005}, {"O": 0.00064051, "H": 0.00064217, "L": 0.0006405, "C": 0.00064217, "V": 2612.44000783, "T": "2017-11-11T03:50:00", "BV": 1.6753744}, {"O": 0.00064217, "H": 0.00064246, "L": 0.00063788, "C": 0.00063788, "V": 3482.54223658, "T": "2017-11-11T03:55:00", "BV": 2.23077765}, {"O": 0.00063788, "H": 0.00063788, "L": 0.0006363, "C": 0.00063657, "V": 761.4307051, "T": "2017-11-11T04:00:00", "BV": 0.48504134}, {"O": 0.00063569, "H": 0.00063569, "L": 0.00062979, "C": 0.00063, "V": 8372.06790451, "T": "2017-11-11T04:05:00", "BV": 5.28087861}, {"O": 0.00062999, "H": 0.00064305, "L": 0.00062906, "C": 0.00063886, "V": 6049.87752871, "T": "2017-11-11T04:10:00", "BV": 3.83316567}, {"O": 0.00064036, "H": 0.0006441, "L": 0.00063971, "C": 0.00064341, "V": 3026.4260617, "T": "2017-11-11T04:15:00", "BV": 1.94742115}, {"O": 0.0006406, "H": 0.0006406, "L": 0.00063789, "C": 0.00063789, "V": 1139.55957775, "T": "2017-11-11T04:20:00", "BV": 0.72808177}, {"O": 0.00063753, "H": 0.00063753, "L": 0.00063, "C": 0.00063528, "V": 2594.39478206, "T": "2017-11-11T04:25:00", "BV": 1.63946507}, {"O": 0.00063789, "H": 0.0006389, "L": 0.00063082, "C": 0.0006333, "V": 6545.58252791, "T": "2017-11-11T04:30:00", "BV": 4.14808067}, {"O": 0.00063362, "H": 0.00064352, "L": 0.00063362, "C": 0.00064351, "V": 2768.99024052, "T": "2017-11-11T04:35:00", "BV": 1.77622465}, {"O": 0.00064348, "H": 0.00064352, "L": 0.00063369, "C": 0.000643, "V": 5033.98478546, "T": "2017-11-11T04:40:00", "BV": 3.22807396}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00064301, "C": 0.00064352, "V": 815.00771456, "T": "2017-11-11T04:45:00", "BV": 0.52425868}, {"O": 0.00064351, "H": 0.00064352, "L": 0.0006375, "C": 0.00063897, "V": 1572.93683242, "T": "2017-11-11T04:50:00", "BV": 1.00676794}, {"O": 0.00063897, "H": 0.00064067, "L": 0.0006333, "C": 0.0006405, "V": 1687.14049947, "T": "2017-11-11T04:55:00", "BV": 1.07494832}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00063364, "C": 0.0006405, "V": 774.01949097, "T": "2017-11-11T05:00:00", "BV": 0.49533729}, {"O": 0.00064049, "H": 0.00064067, "L": 0.00063269, "C": 0.00063304, "V": 3556.83282365, "T": "2017-11-11T05:05:00", "BV": 2.26635834}, {"O": 0.0006331, "H": 0.00063993, "L": 0.0006329, "C": 0.00063395, "V": 1526.01139695, "T": "2017-11-11T05:10:00", "BV": 0.96640665}, {"O": 0.00063397, "H": 0.00063398, "L": 0.00062704, "C": 0.00062883, "V": 10580.4050068, "T": "2017-11-11T05:15:00", "BV": 6.66016337}, {"O": 0.00063378, "H": 0.00064, "L": 0.00062891, "C": 0.00063282, "V": 3206.45294824, "T": "2017-11-11T05:20:00", "BV": 2.04219242}, {"O": 0.00063235, "H": 0.00064, "L": 0.00062869, "C": 0.00064, "V": 5000.89038361, "T": "2017-11-11T05:25:00", "BV": 3.16668462}, {"O": 0.00064, "H": 0.00064, "L": 0.00063035, "C": 0.00063963, "V": 2947.10403497, "T": "2017-11-11T05:30:00", "BV": 1.86497066}, {"O": 0.00063419, "H": 0.00064049, "L": 0.00063237, "C": 0.00064, "V": 2434.88071914, "T": "2017-11-11T05:35:00", "BV": 1.55637642}, {"O": 0.00063991, "H": 0.00064049, "L": 0.0006373, "C": 0.00064, "V": 3077.59603933, "T": "2017-11-11T05:40:00", "BV": 1.96819171}, {"O": 0.00064, "H": 0.00064073, "L": 0.00063684, "C": 0.00064073, "V": 4566.13861339, "T": "2017-11-11T05:45:00", "BV": 2.92243174}, {"O": 0.00064073, "H": 0.00064321, "L": 0.00064061, "C": 0.00064125, "V": 2023.02335679, "T": "2017-11-11T05:50:00", "BV": 1.2981678}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00064, "C": 0.00064, "V": 1677.64589047, "T": "2017-11-11T05:55:00", "BV": 1.07538925}, {"O": 0.00063994, "H": 0.00064009, "L": 0.00063732, "C": 0.00064009, "V": 2801.25485372, "T": "2017-11-11T06:00:00", "BV": 1.79141452}, {"O": 0.00064113, "H": 0.00064359, "L": 0.00064113, "C": 0.00064359, "V": 803.00238035, "T": "2017-11-11T06:05:00", "BV": 0.51524066}, {"O": 0.00064359, "H": 0.00064468, "L": 0.00064, "C": 0.00064453, "V": 4401.94029217, "T": "2017-11-11T06:10:00", "BV": 2.82589203}, {"O": 0.00064468, "H": 0.00064603, "L": 0.00064444, "C": 0.00064603, "V": 1968.42753533, "T": "2017-11-11T06:15:00", "BV": 1.2704271}, {"O": 0.00064489, "H": 0.00064603, "L": 0.00064303, "C": 0.00064303, "V": 2412.56548395, "T": "2017-11-11T06:20:00", "BV": 1.55406619}, {"O": 0.0006454, "H": 0.00064617, "L": 0.00064299, "C": 0.00064617, "V": 2372.4500844, "T": "2017-11-11T06:25:00", "BV": 1.53175056}, {"O": 0.00064609, "H": 0.00064618, "L": 0.000645, "C": 0.0006455, "V": 3213.41034981, "T": "2017-11-11T06:30:00", "BV": 2.07545608}, {"O": 0.0006455, "H": 0.00064584, "L": 0.0006427, "C": 0.00064584, "V": 3005.85230636, "T": "2017-11-11T06:35:00", "BV": 1.93774338}, {"O": 0.00064334, "H": 0.00064585, "L": 0.000643, "C": 0.000643, "V": 698.03545105, "T": "2017-11-11T06:40:00", "BV": 0.44895749}, {"O": 0.000643, "H": 0.000643, "L": 0.00064234, "C": 0.00064255, "V": 610.62812925, "T": "2017-11-11T06:45:00", "BV": 0.39255565}, {"O": 0.00064234, "H": 0.00064234, "L": 0.00063598, "C": 0.00064134, "V": 2693.59188079, "T": "2017-11-11T06:50:00", "BV": 1.72358452}, {"O": 0.00063598, "H": 0.0006468, "L": 0.00063248, "C": 0.00064149, "V": 8571.32049968, "T": "2017-11-11T06:55:00", "BV": 5.47870942}, {"O": 0.00064149, "H": 0.0006458, "L": 0.00064147, "C": 0.0006416, "V": 1357.87531786, "T": "2017-11-11T07:00:00", "BV": 0.87142224}, {"O": 0.00064149, "H": 0.000645, "L": 0.00064149, "C": 0.0006439, "V": 1924.03172516, "T": "2017-11-11T07:05:00", "BV": 1.23643094}, {"O": 0.00064385, "H": 0.000644, "L": 0.000643, "C": 0.000644, "V": 2668.7727199, "T": "2017-11-11T07:10:00", "BV": 1.71815877}, {"O": 0.000644, "H": 0.00064499, "L": 0.00064276, "C": 0.00064499, "V": 758.5926085, "T": "2017-11-11T07:15:00", "BV": 0.4879722}, {"O": 0.000644, "H": 0.00064684, "L": 0.000644, "C": 0.00064684, "V": 5754.77607371, "T": "2017-11-11T07:20:00", "BV": 3.71308102}, {"O": 0.00064685, "H": 0.00064788, "L": 0.00064684, "C": 0.00064788, "V": 800.4987192, "T": "2017-11-11T07:25:00", "BV": 0.51830343}, {"O": 0.00064783, "H": 0.0006489, "L": 0.00064783, "C": 0.0006489, "V": 2041.19501837, "T": "2017-11-11T07:30:00", "BV": 1.32427442}, {"O": 0.0006489, "H": 0.00064914, "L": 0.000648, "C": 0.00064914, "V": 3551.47071268, "T": "2017-11-11T07:35:00", "BV": 2.30443465}, {"O": 0.00064914, "H": 0.00065877, "L": 0.00064914, "C": 0.00065875, "V": 4508.3900033, "T": "2017-11-11T07:40:00", "BV": 2.94655724}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065009, "C": 0.00065347, "V": 4753.94528227, "T": "2017-11-11T07:45:00", "BV": 3.12826161}, {"O": 0.00065349, "H": 0.00065776, "L": 0.00065349, "C": 0.000656, "V": 1025.90639241, "T": "2017-11-11T07:50:00", "BV": 0.67198271}, {"O": 0.00065548, "H": 0.00065632, "L": 0.00065349, "C": 0.000656, "V": 2086.51859587, "T": "2017-11-11T07:55:00", "BV": 1.36762767}, {"O": 0.000656, "H": 0.00065758, "L": 0.00065332, "C": 0.0006557, "V": 2073.11597668, "T": "2017-11-11T08:00:00", "BV": 1.35964434}, {"O": 0.000656, "H": 0.000656, "L": 0.00064914, "C": 0.00064914, "V": 2138.65873424, "T": "2017-11-11T08:05:00", "BV": 1.39355111}, {"O": 0.0006491, "H": 0.00065877, "L": 0.00064776, "C": 0.00065, "V": 12542.90016925, "T": "2017-11-11T08:10:00", "BV": 8.22768132}, {"O": 0.00064798, "H": 0.000652, "L": 0.00064791, "C": 0.00064882, "V": 957.24982868, "T": "2017-11-11T08:15:00", "BV": 0.62087138}, {"O": 0.00064882, "H": 0.0006556, "L": 0.00064882, "C": 0.00064884, "V": 1440.75849048, "T": "2017-11-11T08:20:00", "BV": 0.93997812}, {"O": 0.00065, "H": 0.00065, "L": 0.00064882, "C": 0.00064882, "V": 363.05237146, "T": "2017-11-11T08:25:00", "BV": 0.23570543}, {"O": 0.00064836, "H": 0.000653, "L": 0.00064836, "C": 0.00065299, "V": 1338.90895541, "T": "2017-11-11T08:30:00", "BV": 0.86910684}, {"O": 0.00065299, "H": 0.00065877, "L": 0.000649, "C": 0.00065299, "V": 3508.73643704, "T": "2017-11-11T08:35:00", "BV": 2.29604}, {"O": 0.000656, "H": 0.00065877, "L": 0.00065591, "C": 0.00065591, "V": 5419.00003021, "T": "2017-11-11T08:40:00", "BV": 3.56214938}, {"O": 0.00065539, "H": 0.00065583, "L": 0.00065428, "C": 0.00065583, "V": 518.20260143, "T": "2017-11-11T08:45:00", "BV": 0.33917443}, {"O": 0.00065591, "H": 0.00065877, "L": 0.00065428, "C": 0.00065875, "V": 2336.6146875, "T": "2017-11-11T08:50:00", "BV": 1.53568833}, {"O": 0.00065875, "H": 0.00065877, "L": 0.0006587, "C": 0.00065877, "V": 4228.90262851, "T": "2017-11-11T08:55:00", "BV": 2.78583307}, {"O": 0.00065877, "H": 0.00066, "L": 0.00065835, "C": 0.00065996, "V": 8507.88954321, "T": "2017-11-11T09:00:00", "BV": 5.60663736}, {"O": 0.00065996, "H": 0.00066304, "L": 0.00065996, "C": 0.00066304, "V": 4156.30696984, "T": "2017-11-11T09:05:00", "BV": 2.75222389}, {"O": 0.00066305, "H": 0.00066509, "L": 0.00066133, "C": 0.00066509, "V": 7504.90592148, "T": "2017-11-11T09:10:00", "BV": 4.98094573}, {"O": 0.00066509, "H": 0.00066972, "L": 0.00066509, "C": 0.00066919, "V": 11542.1043132, "T": "2017-11-11T09:15:00", "BV": 7.70782015}, {"O": 0.00066919, "H": 0.00067, "L": 0.000666, "C": 0.00066998, "V": 10524.39723929, "T": "2017-11-11T09:20:00", "BV": 7.03332646}, {"O": 0.00066998, "H": 0.00066999, "L": 0.00066622, "C": 0.00066999, "V": 6210.21743688, "T": "2017-11-11T09:25:00", "BV": 4.14375619}, {"O": 0.00067, "H": 0.00067, "L": 0.00066974, "C": 0.00066999, "V": 6420.11405489, "T": "2017-11-11T09:30:00", "BV": 4.30140006}, {"O": 0.00066999, "H": 0.0006789, "L": 0.00066999, "C": 0.0006789, "V": 25879.59315071, "T": "2017-11-11T09:35:00", "BV": 17.38436429}, {"O": 0.0006789, "H": 0.00068738, "L": 0.0006789, "C": 0.00068738, "V": 23306.35348458, "T": "2017-11-11T09:40:00", "BV": 15.89702882}, {"O": 0.00068738, "H": 0.000695, "L": 0.0006792, "C": 0.00068007, "V": 39158.77219462, "T": "2017-11-11T09:45:00", "BV": 26.97891608}, {"O": 0.00068, "H": 0.000694, "L": 0.00068, "C": 0.00068892, "V": 22601.36492006, "T": "2017-11-11T09:50:00", "BV": 15.59536642}, {"O": 0.00068746, "H": 0.00069395, "L": 0.000683, "C": 0.0006889, "V": 10924.49142549, "T": "2017-11-11T09:55:00", "BV": 7.52279709}, {"O": 0.00069037, "H": 0.0006942, "L": 0.00068355, "C": 0.0006942, "V": 15092.9525534, "T": "2017-11-11T10:00:00", "BV": 10.44330407}, {"O": 0.00069419, "H": 0.00069889, "L": 0.00069419, "C": 0.00069844, "V": 20709.16007217, "T": "2017-11-11T10:05:00", "BV": 14.43782567}, {"O": 0.00069844, "H": 0.00069844, "L": 0.0006856, "C": 0.000695, "V": 16360.84391259, "T": "2017-11-11T10:10:00", "BV": 11.33352041}, {"O": 0.000695, "H": 0.000697, "L": 0.0006856, "C": 0.00069699, "V": 14695.18937679, "T": "2017-11-11T10:15:00", "BV": 10.23074816}, {"O": 0.0006969, "H": 0.000697, "L": 0.000685, "C": 0.000685, "V": 12518.89088175, "T": "2017-11-11T10:20:00", "BV": 8.69928071}, {"O": 0.00068653, "H": 0.00069647, "L": 0.00068653, "C": 0.0006945, "V": 6806.24860673, "T": "2017-11-11T10:25:00", "BV": 4.7165621}, {"O": 0.0006945, "H": 0.000697, "L": 0.00069387, "C": 0.00069686, "V": 9845.54909845, "T": "2017-11-11T10:30:00", "BV": 6.84731797}, {"O": 0.00069686, "H": 0.000697, "L": 0.00068725, "C": 0.000688, "V": 13284.15973944, "T": "2017-11-11T10:35:00", "BV": 9.21421334}, {"O": 0.00069631, "H": 0.00069683, "L": 0.00067749, "C": 0.00067749, "V": 9294.89342471, "T": "2017-11-11T10:40:00", "BV": 6.37695688}, {"O": 0.00067743, "H": 0.00068375, "L": 0.0006714, "C": 0.0006714, "V": 12955.6799789, "T": "2017-11-11T10:45:00", "BV": 8.79229425}, {"O": 0.00067132, "H": 0.00068208, "L": 0.00066974, "C": 0.00067602, "V": 14533.47692613, "T": "2017-11-11T10:50:00", "BV": 9.77241101}, {"O": 0.0006823, "H": 0.0006824, "L": 0.00067221, "C": 0.00067855, "V": 8004.79585568, "T": "2017-11-11T10:55:00", "BV": 5.4417695}, {"O": 0.00068, "H": 0.000687, "L": 0.00067994, "C": 0.000682, "V": 4912.12267806, "T": "2017-11-11T11:00:00", "BV": 3.34686497}, {"O": 0.00068199, "H": 0.00068504, "L": 0.00067996, "C": 0.00068504, "V": 6528.37019967, "T": "2017-11-11T11:05:00", "BV": 4.45571893}, {"O": 0.00068452, "H": 0.00068799, "L": 0.00067995, "C": 0.00067995, "V": 7626.22512023, "T": "2017-11-11T11:10:00", "BV": 5.2140082}, {"O": 0.00068454, "H": 0.00068455, "L": 0.00067995, "C": 0.00067998, "V": 2457.87518973, "T": "2017-11-11T11:15:00", "BV": 1.6723426}, {"O": 0.00067998, "H": 0.00067998, "L": 0.000678, "C": 0.000678, "V": 5650.44950134, "T": "2017-11-11T11:20:00", "BV": 3.83429162}, {"O": 0.000678, "H": 0.000678, "L": 0.00067152, "C": 0.00067152, "V": 11146.28565334, "T": "2017-11-11T11:25:00", "BV": 7.49201414}, {"O": 0.00067152, "H": 0.00067152, "L": 0.00066199, "C": 0.00066395, "V": 15270.96452465, "T": "2017-11-11T11:30:00", "BV": 10.20314089}, {"O": 0.00066395, "H": 0.00066562, "L": 0.00066001, "C": 0.00066502, "V": 15767.72628173, "T": "2017-11-11T11:35:00", "BV": 10.46290227}, {"O": 0.00066502, "H": 0.00066879, "L": 0.00066, "C": 0.00066878, "V": 9921.4980495, "T": "2017-11-11T11:40:00", "BV": 6.60562502}, {"O": 0.00066876, "H": 0.00066878, "L": 0.00066045, "C": 0.00066045, "V": 2212.49950488, "T": "2017-11-11T11:45:00", "BV": 1.47630411}, {"O": 0.00066759, "H": 0.00066759, "L": 0.00065992, "C": 0.00065992, "V": 4225.27563344, "T": "2017-11-11T11:50:00", "BV": 2.79549359}, {"O": 0.00065992, "H": 0.00065992, "L": 0.00064811, "C": 0.000655, "V": 17734.76216965, "T": "2017-11-11T11:55:00", "BV": 11.5356225}, {"O": 0.00065533, "H": 0.00066757, "L": 0.000655, "C": 0.00066751, "V": 18942.81039655, "T": "2017-11-11T12:00:00", "BV": 12.59948211}, {"O": 0.00066751, "H": 0.000672, "L": 0.00066751, "C": 0.000671, "V": 14985.91718168, "T": "2017-11-11T12:05:00", "BV": 10.02804257}, {"O": 0.0006714, "H": 0.00067993, "L": 0.000669, "C": 0.00066909, "V": 11672.75373892, "T": "2017-11-11T12:10:00", "BV": 7.86692764}, {"O": 0.00066845, "H": 0.00066845, "L": 0.00065884, "C": 0.000667, "V": 11433.43340297, "T": "2017-11-11T12:15:00", "BV": 7.60841793}, {"O": 0.000667, "H": 0.00067104, "L": 0.00066, "C": 0.00066998, "V": 7059.34186243, "T": "2017-11-11T12:20:00", "BV": 4.6822023}, {"O": 0.00066201, "H": 0.00066991, "L": 0.00066, "C": 0.00066, "V": 4362.5692709, "T": "2017-11-11T12:25:00", "BV": 2.88588008}, {"O": 0.00066208, "H": 0.0006645, "L": 0.0006577, "C": 0.0006577, "V": 5532.12099031, "T": "2017-11-11T12:30:00", "BV": 3.65060905}, {"O": 0.00065773, "H": 0.000658, "L": 0.000647, "C": 0.0006555, "V": 6572.86579668, "T": "2017-11-11T12:35:00", "BV": 4.2897796}, {"O": 0.00065558, "H": 0.000659, "L": 0.00064999, "C": 0.00065025, "V": 9928.11885578, "T": "2017-11-11T12:40:00", "BV": 6.49123751}, {"O": 0.00065555, "H": 0.00065558, "L": 0.00065026, "C": 0.00065026, "V": 11874.95427299, "T": "2017-11-11T12:45:00", "BV": 7.73089299}, {"O": 0.00065023, "H": 0.00065249, "L": 0.0006475, "C": 0.0006475, "V": 15264.7470747, "T": "2017-11-11T12:50:00", "BV": 9.90893116}, {"O": 0.00064799, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 6020.86351624, "T": "2017-11-11T12:55:00", "BV": 3.89978461}, {"O": 0.00064751, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 14896.44508205, "T": "2017-11-11T13:00:00", "BV": 9.64639147}, {"O": 0.0006475, "H": 0.000648, "L": 0.0006454, "C": 0.000646, "V": 8732.42806853, "T": "2017-11-11T13:05:00", "BV": 5.64690298}, {"O": 0.000646, "H": 0.000646, "L": 0.00064089, "C": 0.0006415, "V": 10384.2526503, "T": "2017-11-11T13:10:00", "BV": 6.69120963}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00063338, "C": 0.00063496, "V": 23360.2708091, "T": "2017-11-11T13:15:00", "BV": 14.84696961}, {"O": 0.00063496, "H": 0.00063696, "L": 0.00062703, "C": 0.00062795, "V": 53933.45384044, "T": "2017-11-11T13:20:00", "BV": 33.92111799}, {"O": 0.00062795, "H": 0.00062795, "L": 0.00062104, "C": 0.00062764, "V": 27786.16280749, "T": "2017-11-11T13:25:00", "BV": 17.39247232}, {"O": 0.00062764, "H": 0.00062772, "L": 0.00061926, "C": 0.00061926, "V": 29406.54682847, "T": "2017-11-11T13:30:00", "BV": 18.29843823}, {"O": 0.0006196, "H": 0.000635, "L": 0.00061397, "C": 0.00063271, "V": 35532.82169375, "T": "2017-11-11T13:35:00", "BV": 21.9607429}, {"O": 0.00063271, "H": 0.0006379, "L": 0.00062281, "C": 0.00063, "V": 53237.0768262, "T": "2017-11-11T13:40:00", "BV": 33.56374849}, {"O": 0.00063, "H": 0.000636, "L": 0.000625, "C": 0.000636, "V": 30770.37599624, "T": "2017-11-11T13:45:00", "BV": 19.43538847}, {"O": 0.000636, "H": 0.00064326, "L": 0.000635, "C": 0.00064305, "V": 30092.18159702, "T": "2017-11-11T13:50:00", "BV": 19.27426683}, {"O": 0.00064326, "H": 0.00065, "L": 0.00062875, "C": 0.0006395, "V": 30651.83452141, "T": "2017-11-11T13:55:00", "BV": 19.73319249}, {"O": 0.000639, "H": 0.000639, "L": 0.0006282, "C": 0.00063102, "V": 18617.31025501, "T": "2017-11-11T14:00:00", "BV": 11.7218127}, {"O": 0.00063102, "H": 0.00063945, "L": 0.00063102, "C": 0.0006388, "V": 17098.24769531, "T": "2017-11-11T14:05:00", "BV": 10.84835058}, {"O": 0.000639, "H": 0.00064271, "L": 0.00063611, "C": 0.00064159, "V": 7244.30106588, "T": "2017-11-11T14:10:00", "BV": 4.63459231}, {"O": 0.00064271, "H": 0.00065363, "L": 0.00064271, "C": 0.00065363, "V": 22111.50056592, "T": "2017-11-11T14:15:00", "BV": 14.33387764}, {"O": 0.0006532, "H": 0.00065456, "L": 0.00062984, "C": 0.00063766, "V": 19078.2956854, "T": "2017-11-11T14:20:00", "BV": 12.26272338}, {"O": 0.00063991, "H": 0.00064303, "L": 0.00063139, "C": 0.00063715, "V": 7312.89742598, "T": "2017-11-11T14:25:00", "BV": 4.66378937}, {"O": 0.00063715, "H": 0.00064809, "L": 0.000636, "C": 0.0006444, "V": 5055.22181542, "T": "2017-11-11T14:30:00", "BV": 3.26109858}, {"O": 0.000648, "H": 0.00064809, "L": 0.00064, "C": 0.000645, "V": 11681.48062535, "T": "2017-11-11T14:35:00", "BV": 7.51710433}, {"O": 0.000645, "H": 0.00064809, "L": 0.00063716, "C": 0.00064799, "V": 3695.20894634, "T": "2017-11-11T14:40:00", "BV": 2.37810402}, {"O": 0.00064809, "H": 0.0006491, "L": 0.00064399, "C": 0.00064763, "V": 6117.32557035, "T": "2017-11-11T14:45:00", "BV": 3.96310442}, {"O": 0.00064776, "H": 0.00064996, "L": 0.00064023, "C": 0.00064027, "V": 4569.1337102, "T": "2017-11-11T14:50:00", "BV": 2.94798379}, {"O": 0.00064539, "H": 0.00064778, "L": 0.000644, "C": 0.00064542, "V": 4420.34642387, "T": "2017-11-11T14:55:00", "BV": 2.85901801}, {"O": 0.0006454, "H": 0.00064542, "L": 0.00063716, "C": 0.00063716, "V": 10327.70529346, "T": "2017-11-11T15:00:00", "BV": 6.61827571}, {"O": 0.000639, "H": 0.00063948, "L": 0.00063715, "C": 0.00063948, "V": 5058.30275386, "T": "2017-11-11T15:05:00", "BV": 3.23023437}, {"O": 0.00064056, "H": 0.000645, "L": 0.0006385, "C": 0.00063922, "V": 5146.60772305, "T": "2017-11-11T15:10:00", "BV": 3.29869053}, {"O": 0.0006385, "H": 0.00063922, "L": 0.00063716, "C": 0.00063716, "V": 7002.06366058, "T": "2017-11-11T15:15:00", "BV": 4.4700192}, {"O": 0.00063715, "H": 0.000638, "L": 0.0006365, "C": 0.00063699, "V": 7303.24705961, "T": "2017-11-11T15:20:00", "BV": 4.65540151}, {"O": 0.000637, "H": 0.000637, "L": 0.00063005, "C": 0.000635, "V": 9785.00891946, "T": "2017-11-11T15:25:00", "BV": 6.19850288}, {"O": 0.000635, "H": 0.000636, "L": 0.000628, "C": 0.000635, "V": 6290.63461642, "T": "2017-11-11T15:30:00", "BV": 3.96920307}, {"O": 0.000635, "H": 0.00063783, "L": 0.000633, "C": 0.00063692, "V": 6515.27996336, "T": "2017-11-11T15:35:00", "BV": 4.14396487}, {"O": 0.00063692, "H": 0.00063889, "L": 0.000633, "C": 0.00063889, "V": 4544.80329271, "T": "2017-11-11T15:40:00", "BV": 2.89456498}, {"O": 0.00063888, "H": 0.00064059, "L": 0.00063888, "C": 0.00064059, "V": 4844.92054497, "T": "2017-11-11T15:45:00", "BV": 3.09936911}, {"O": 0.00064059, "H": 0.00064073, "L": 0.00063855, "C": 0.00063857, "V": 6201.54940251, "T": "2017-11-11T15:50:00", "BV": 3.96697684}, {"O": 0.00063858, "H": 0.00063893, "L": 0.0006348, "C": 0.0006348, "V": 2476.00034055, "T": "2017-11-11T15:55:00", "BV": 1.57889874}, {"O": 0.0006348, "H": 0.0006348, "L": 0.000628, "C": 0.00063, "V": 3083.84363507, "T": "2017-11-11T16:00:00", "BV": 1.94918476}, {"O": 0.00063, "H": 0.00063846, "L": 0.00062778, "C": 0.00063518, "V": 9495.04828558, "T": "2017-11-11T16:05:00", "BV": 5.99475561}, {"O": 0.00063518, "H": 0.0006375, "L": 0.00063049, "C": 0.00063724, "V": 5656.05759148, "T": "2017-11-11T16:10:00", "BV": 3.59020856}, {"O": 0.00063782, "H": 0.00064256, "L": 0.00063514, "C": 0.00064, "V": 8131.37157721, "T": "2017-11-11T16:15:00", "BV": 5.20274674}, {"O": 0.00064188, "H": 0.00064255, "L": 0.000638, "C": 0.0006425, "V": 5485.11551683, "T": "2017-11-11T16:20:00", "BV": 3.51897304}, {"O": 0.00063968, "H": 0.00064427, "L": 0.00063918, "C": 0.00064287, "V": 9105.53567799, "T": "2017-11-11T16:25:00", "BV": 5.84879684}, {"O": 0.00064287, "H": 0.00064552, "L": 0.00064287, "C": 0.00064287, "V": 12602.92943479, "T": "2017-11-11T16:30:00", "BV": 8.12740565}, {"O": 0.00064287, "H": 0.00064569, "L": 0.00064, "C": 0.00064568, "V": 11244.68915888, "T": "2017-11-11T16:35:00", "BV": 7.22793194}, {"O": 0.00064568, "H": 0.00064663, "L": 0.00064565, "C": 0.00064663, "V": 6188.76321056, "T": "2017-11-11T16:40:00", "BV": 3.99612155}, {"O": 0.00064678, "H": 0.00064799, "L": 0.00064585, "C": 0.00064799, "V": 2983.23002479, "T": "2017-11-11T16:45:00", "BV": 1.9312231}, {"O": 0.00064778, "H": 0.00065021, "L": 0.00064752, "C": 0.00065021, "V": 8611.95297086, "T": "2017-11-11T16:50:00", "BV": 5.58550706}, {"O": 0.00065032, "H": 0.00065291, "L": 0.00065, "C": 0.00065291, "V": 7424.91374218, "T": "2017-11-11T16:55:00", "BV": 4.83281917}, {"O": 0.00065262, "H": 0.0006585, "L": 0.00065262, "C": 0.0006585, "V": 11831.26156751, "T": "2017-11-11T17:00:00", "BV": 7.74504755}, {"O": 0.0006585, "H": 0.00066229, "L": 0.0006585, "C": 0.00066131, "V": 14115.80643032, "T": "2017-11-11T17:05:00", "BV": 9.31976009}, {"O": 0.000662, "H": 0.00066529, "L": 0.000662, "C": 0.00066525, "V": 16376.92715554, "T": "2017-11-11T17:10:00", "BV": 10.88254103}, {"O": 0.00066525, "H": 0.00066823, "L": 0.0006652, "C": 0.00066528, "V": 13890.18918423, "T": "2017-11-11T17:15:00", "BV": 9.25511124}, {"O": 0.00066528, "H": 0.0006697, "L": 0.00066526, "C": 0.0006697, "V": 14994.89786396, "T": "2017-11-11T17:20:00", "BV": 9.9989775}, {"O": 0.0006697, "H": 0.0006697, "L": 0.00066526, "C": 0.00066653, "V": 9993.21854501, "T": "2017-11-11T17:25:00", "BV": 6.66317197}, {"O": 0.000667, "H": 0.00067, "L": 0.00066653, "C": 0.00067, "V": 13410.15329102, "T": "2017-11-11T17:30:00", "BV": 8.96681043}, {"O": 0.00067001, "H": 0.00067377, "L": 0.00067001, "C": 0.0006733, "V": 13996.16113399, "T": "2017-11-11T17:35:00", "BV": 9.412199}, {"O": 0.0006733, "H": 0.00067377, "L": 0.00065, "C": 0.00065591, "V": 18531.78745424, "T": "2017-11-11T17:40:00", "BV": 12.26084638}, {"O": 0.00065591, "H": 0.00065999, "L": 0.00065058, "C": 0.00065999, "V": 18471.48453695, "T": "2017-11-11T17:45:00", "BV": 12.08654058}, {"O": 0.00065999, "H": 0.00067001, "L": 0.00065999, "C": 0.00067, "V": 10223.54389866, "T": "2017-11-11T17:50:00", "BV": 6.80636133}, {"O": 0.00067001, "H": 0.00067023, "L": 0.00066452, "C": 0.00066452, "V": 12431.48619331, "T": "2017-11-11T17:55:00", "BV": 8.30184875}, {"O": 0.00066601, "H": 0.00066601, "L": 0.00065703, "C": 0.00065749, "V": 9872.59646241, "T": "2017-11-11T18:00:00", "BV": 6.50921325}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065182, "C": 0.00065203, "V": 6848.2055693, "T": "2017-11-11T18:05:00", "BV": 4.47667394}, {"O": 0.00065203, "H": 0.00065203, "L": 0.00064754, "C": 0.00064997, "V": 13656.56181979, "T": "2017-11-11T18:10:00", "BV": 8.8792162}, {"O": 0.00064997, "H": 0.00065301, "L": 0.00064885, "C": 0.0006524, "V": 6847.16526375, "T": "2017-11-11T18:15:00", "BV": 4.46028574}, {"O": 0.0006524, "H": 0.00065672, "L": 0.00065, "C": 0.00065631, "V": 15261.2262356, "T": "2017-11-11T18:20:00", "BV": 9.95570382}, {"O": 0.00065572, "H": 0.0006563, "L": 0.0006469, "C": 0.00065572, "V": 8901.01388468, "T": "2017-11-11T18:25:00", "BV": 5.8044842}, {"O": 0.0006554, "H": 0.0006554, "L": 0.00064615, "C": 0.00064615, "V": 4159.13064805, "T": "2017-11-11T18:30:00", "BV": 2.69567654}, {"O": 0.00064615, "H": 0.00064873, "L": 0.00064565, "C": 0.000647, "V": 8133.70510107, "T": "2017-11-11T18:35:00", "BV": 5.25512063}, {"O": 0.00064602, "H": 0.000649, "L": 0.0006438, "C": 0.00064868, "V": 8097.04714831, "T": "2017-11-11T18:40:00", "BV": 5.24694795}, {"O": 0.000648, "H": 0.000649, "L": 0.00064097, "C": 0.00064199, "V": 12363.93994624, "T": "2017-11-11T18:45:00", "BV": 7.96555178}, {"O": 0.00064198, "H": 0.00064524, "L": 0.00063948, "C": 0.00064312, "V": 18413.80172604, "T": "2017-11-11T18:50:00", "BV": 11.80424746}, {"O": 0.00064312, "H": 0.000645, "L": 0.0006412, "C": 0.000645, "V": 22839.36512386, "T": "2017-11-11T18:55:00", "BV": 14.6686515}, {"O": 0.000645, "H": 0.00065296, "L": 0.000645, "C": 0.00065288, "V": 8470.51958283, "T": "2017-11-11T19:00:00", "BV": 5.49400832}, {"O": 0.00065287, "H": 0.00065288, "L": 0.00064807, "C": 0.00064807, "V": 7086.54719332, "T": "2017-11-11T19:05:00", "BV": 4.6116544}, {"O": 0.00064807, "H": 0.00065201, "L": 0.00063811, "C": 0.00064, "V": 32796.18257893, "T": "2017-11-11T19:10:00", "BV": 21.04303024}, {"O": 0.0006395, "H": 0.00065248, "L": 0.00063921, "C": 0.00064922, "V": 14316.50102383, "T": "2017-11-11T19:15:00", "BV": 9.30066477}, {"O": 0.00064504, "H": 0.000648, "L": 0.00064504, "C": 0.00064505, "V": 2592.20938756, "T": "2017-11-11T19:20:00", "BV": 1.67275244}, {"O": 0.00064505, "H": 0.0006481, "L": 0.00064501, "C": 0.00064809, "V": 8600.51598411, "T": "2017-11-11T19:25:00", "BV": 5.56506126}, {"O": 0.00064808, "H": 0.00065, "L": 0.00064582, "C": 0.00065, "V": 12820.20388236, "T": "2017-11-11T19:30:00", "BV": 8.32921718}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064208, "C": 0.000644, "V": 4018.17900616, "T": "2017-11-11T19:35:00", "BV": 2.59962745}, {"O": 0.000644, "H": 0.000644, "L": 0.00064003, "C": 0.00064004, "V": 5188.21110324, "T": "2017-11-11T19:40:00", "BV": 3.32674639}, {"O": 0.00064315, "H": 0.00064587, "L": 0.00064001, "C": 0.00064506, "V": 2468.13318987, "T": "2017-11-11T19:45:00", "BV": 1.58967267}, {"O": 0.00064505, "H": 0.00064786, "L": 0.00064505, "C": 0.00064702, "V": 2045.46823172, "T": "2017-11-11T19:50:00", "BV": 1.3213362}, {"O": 0.000647, "H": 0.000647, "L": 0.00064567, "C": 0.000647, "V": 5623.08697238, "T": "2017-11-11T19:55:00", "BV": 3.63784454}, {"O": 0.00064699, "H": 0.00064786, "L": 0.00064699, "C": 0.00064786, "V": 2195.97460565, "T": "2017-11-11T20:00:00", "BV": 1.42122715}, {"O": 0.00064786, "H": 0.00065052, "L": 0.00064713, "C": 0.00065032, "V": 3874.68292044, "T": "2017-11-11T20:05:00", "BV": 2.51825627}, {"O": 0.00065032, "H": 0.00065187, "L": 0.00065, "C": 0.00065187, "V": 3742.59359087, "T": "2017-11-11T20:10:00", "BV": 2.43591952}, {"O": 0.00065194, "H": 0.00065385, "L": 0.00065194, "C": 0.0006535, "V": 8415.51265836, "T": "2017-11-11T20:15:00", "BV": 5.4972238}, {"O": 0.00065201, "H": 0.00065406, "L": 0.000651, "C": 0.00065392, "V": 5333.00081458, "T": "2017-11-11T20:20:00", "BV": 3.47990377}, {"O": 0.00065392, "H": 0.00065737, "L": 0.00065389, "C": 0.00065736, "V": 12558.79898314, "T": "2017-11-11T20:25:00", "BV": 8.21759211}, {"O": 0.00065736, "H": 0.00065821, "L": 0.00065736, "C": 0.00065755, "V": 2861.36484014, "T": "2017-11-11T20:30:00", "BV": 1.88154066}, {"O": 0.000658, "H": 0.0006585, "L": 0.000658, "C": 0.0006585, "V": 5886.32801036, "T": "2017-11-11T20:35:00", "BV": 3.87476057}, {"O": 0.00065863, "H": 0.00066483, "L": 0.00065863, "C": 0.00066483, "V": 17199.85593372, "T": "2017-11-11T20:40:00", "BV": 11.35555748}, {"O": 0.00066486, "H": 0.0006731, "L": 0.00066483, "C": 0.0006729, "V": 27528.45922139, "T": "2017-11-11T20:45:00", "BV": 18.43040379}, {"O": 0.0006729, "H": 0.00067324, "L": 0.0006708, "C": 0.000673, "V": 17438.23660587, "T": "2017-11-11T20:50:00", "BV": 11.71943371}, {"O": 0.000673, "H": 0.0006733, "L": 0.00066528, "C": 0.00066528, "V": 14105.57086293, "T": "2017-11-11T20:55:00", "BV": 9.47060773}, {"O": 0.00066522, "H": 0.00066528, "L": 0.00065997, "C": 0.00066091, "V": 11722.0381861, "T": "2017-11-11T21:00:00", "BV": 7.74270945}, {"O": 0.00066391, "H": 0.00066998, "L": 0.00066, "C": 0.0006616, "V": 11767.29255287, "T": "2017-11-11T21:05:00", "BV": 7.82029431}, {"O": 0.000662, "H": 0.00066698, "L": 0.00066128, "C": 0.00066136, "V": 9994.36944984, "T": "2017-11-11T21:10:00", "BV": 6.61117961}, {"O": 0.00066136, "H": 0.0006614, "L": 0.0006595, "C": 0.00066, "V": 5585.75937552, "T": "2017-11-11T21:15:00", "BV": 3.69005349}, {"O": 0.00065951, "H": 0.0006614, "L": 0.0006595, "C": 0.0006614, "V": 6792.64581311, "T": "2017-11-11T21:20:00", "BV": 4.48722412}, {"O": 0.00066557, "H": 0.00066603, "L": 0.00066001, "C": 0.00066499, "V": 8480.31213169, "T": "2017-11-11T21:25:00", "BV": 5.60080919}, {"O": 0.00066499, "H": 0.00066594, "L": 0.00066002, "C": 0.00066183, "V": 1285.28166376, "T": "2017-11-11T21:30:00", "BV": 0.85005517}, {"O": 0.0006615, "H": 0.00066183, "L": 0.00066003, "C": 0.00066125, "V": 2780.44532614, "T": "2017-11-11T21:35:00", "BV": 1.83898555}, {"O": 0.00066183, "H": 0.00066594, "L": 0.00066002, "C": 0.000661, "V": 7459.62964901, "T": "2017-11-11T21:40:00", "BV": 4.93452911}, {"O": 0.00066002, "H": 0.00066887, "L": 0.00066002, "C": 0.00066606, "V": 5846.25724682, "T": "2017-11-11T21:45:00", "BV": 3.90292895}, {"O": 0.000667, "H": 0.00067011, "L": 0.00066163, "C": 0.00066875, "V": 4641.32353697, "T": "2017-11-11T21:50:00", "BV": 3.10055413}, {"O": 0.00066315, "H": 0.00067011, "L": 0.00066315, "C": 0.00067011, "V": 5923.90878404, "T": "2017-11-11T21:55:00", "BV": 3.96474753}, {"O": 0.00067011, "H": 0.00067248, "L": 0.0006701, "C": 0.00067248, "V": 5310.09656029, "T": "2017-11-11T22:00:00", "BV": 3.56106408}, {"O": 0.00067248, "H": 0.0006745, "L": 0.00067248, "C": 0.0006744, "V": 7499.28890391, "T": "2017-11-11T22:05:00", "BV": 5.04955629}, {"O": 0.0006745, "H": 0.00068044, "L": 0.0006745, "C": 0.00068031, "V": 16953.57166306, "T": "2017-11-11T22:10:00", "BV": 11.49363049}, {"O": 0.00068044, "H": 0.00068456, "L": 0.00068032, "C": 0.00068456, "V": 9038.60040751, "T": "2017-11-11T22:15:00", "BV": 6.1728515}, {"O": 0.00068456, "H": 0.00068526, "L": 0.00068034, "C": 0.00068077, "V": 30176.3361175, "T": "2017-11-11T22:20:00", "BV": 20.61842702}, {"O": 0.00068077, "H": 0.00068111, "L": 0.00067016, "C": 0.00067482, "V": 10548.45394208, "T": "2017-11-11T22:25:00", "BV": 7.14637076}, {"O": 0.00067016, "H": 0.000671, "L": 0.00065926, "C": 0.00066, "V": 17163.65435075, "T": "2017-11-11T22:30:00", "BV": 11.36571964}, {"O": 0.00066, "H": 0.00066275, "L": 0.00065926, "C": 0.00066275, "V": 17225.92648775, "T": "2017-11-11T22:35:00", "BV": 11.36410687}, {"O": 0.00066275, "H": 0.000672, "L": 0.00065927, "C": 0.000671, "V": 10726.50870157, "T": "2017-11-11T22:40:00", "BV": 7.16150949}, {"O": 0.00066954, "H": 0.00067, "L": 0.00066185, "C": 0.00066991, "V": 16565.87632254, "T": "2017-11-11T22:45:00", "BV": 11.02677654}, {"O": 0.0006699, "H": 0.00066991, "L": 0.00066222, "C": 0.00066301, "V": 4029.94661243, "T": "2017-11-11T22:50:00", "BV": 2.677843}, {"O": 0.00066301, "H": 0.00067, "L": 0.00066209, "C": 0.00067, "V": 3979.11650566, "T": "2017-11-11T22:55:00", "BV": 2.64982524}, {"O": 0.00067, "H": 0.00067206, "L": 0.00066501, "C": 0.0006693, "V": 7856.9765655, "T": "2017-11-11T23:00:00", "BV": 5.27082389}, {"O": 0.0006693, "H": 0.00067197, "L": 0.00066502, "C": 0.00066661, "V": 12614.68938106, "T": "2017-11-11T23:05:00", "BV": 8.41964678}, {"O": 0.00066774, "H": 0.00067172, "L": 0.00066661, "C": 0.0006715, "V": 3614.41959205, "T": "2017-11-11T23:10:00", "BV": 2.4227029}, {"O": 0.00067155, "H": 0.00067198, "L": 0.00067, "C": 0.00067172, "V": 6736.52341167, "T": "2017-11-11T23:15:00", "BV": 4.52262437}, {"O": 0.00067172, "H": 0.00067233, "L": 0.00067172, "C": 0.00067233, "V": 2587.65222495, "T": "2017-11-11T23:20:00", "BV": 1.73941177}, {"O": 0.00067233, "H": 0.00067808, "L": 0.00067233, "C": 0.00067808, "V": 5933.6706871, "T": "2017-11-11T23:25:00", "BV": 4.00671734}, {"O": 0.00067808, "H": 0.00068069, "L": 0.00067808, "C": 0.00068024, "V": 2957.51293076, "T": "2017-11-11T23:30:00", "BV": 2.01096064}, {"O": 0.00067995, "H": 0.00068054, "L": 0.00067172, "C": 0.00067172, "V": 5464.2890305, "T": "2017-11-11T23:35:00", "BV": 3.68574615}, {"O": 0.0006744, "H": 0.00067914, "L": 0.00067434, "C": 0.00067677, "V": 3305.86682609, "T": "2017-11-11T23:40:00", "BV": 2.23633722}, {"O": 0.000675, "H": 0.00067914, "L": 0.000672, "C": 0.00067398, "V": 5241.69542285, "T": "2017-11-11T23:45:00", "BV": 3.54396332}, {"O": 0.00067913, "H": 0.00067914, "L": 0.00067285, "C": 0.00067432, "V": 1190.04406567, "T": "2017-11-11T23:50:00", "BV": 0.80299175}, {"O": 0.000679, "H": 0.00068074, "L": 0.000679, "C": 0.00068074, "V": 5424.12981532, "T": "2017-11-11T23:55:00", "BV": 3.68508395}, {"O": 0.00068074, "H": 0.000681, "L": 0.00068019, "C": 0.00068044, "V": 5601.4119084, "T": "2017-11-12T00:00:00", "BV": 3.81328791}, {"O": 0.00068044, "H": 0.00068044, "L": 0.000672, "C": 0.0006726, "V": 10437.11755701, "T": "2017-11-12T00:05:00", "BV": 7.02717035}, {"O": 0.00067261, "H": 0.00067856, "L": 0.00067202, "C": 0.00067202, "V": 11270.37227305, "T": "2017-11-12T00:10:00", "BV": 7.58133405}, {"O": 0.00067226, "H": 0.00067749, "L": 0.00067202, "C": 0.00067203, "V": 3552.63899, "T": "2017-11-12T00:15:00", "BV": 2.39066815}, {"O": 0.00067203, "H": 0.00067499, "L": 0.000672, "C": 0.00067207, "V": 8981.92457678, "T": "2017-11-12T00:20:00", "BV": 6.03599957}, {"O": 0.00067207, "H": 0.00067499, "L": 0.000672, "C": 0.00067208, "V": 1342.14304805, "T": "2017-11-12T00:25:00", "BV": 0.9037483}, {"O": 0.00067208, "H": 0.00067208, "L": 0.000672, "C": 0.00067208, "V": 1277.63464101, "T": "2017-11-12T00:30:00", "BV": 0.85859833}, {"O": 0.00067208, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 6841.83832399, "T": "2017-11-12T00:35:00", "BV": 4.60005831}, {"O": 0.000674, "H": 0.00067514, "L": 0.000672, "C": 0.000672, "V": 1977.67798053, "T": "2017-11-12T00:40:00", "BV": 1.3329267}, {"O": 0.000672, "H": 0.000675, "L": 0.000672, "C": 0.0006729, "V": 2254.1779454, "T": "2017-11-12T00:45:00", "BV": 1.51595046}, {"O": 0.0006729, "H": 0.000673, "L": 0.000672, "C": 0.000673, "V": 5965.27048486, "T": "2017-11-12T00:50:00", "BV": 4.00994682}, {"O": 0.000673, "H": 0.000673, "L": 0.00067201, "C": 0.00067219, "V": 3983.3418999, "T": "2017-11-12T00:55:00", "BV": 2.67731067}, {"O": 0.00067219, "H": 0.00067219, "L": 0.00067, "C": 0.00067, "V": 20305.62908931, "T": "2017-11-12T01:00:00", "BV": 13.62800804}, {"O": 0.00067, "H": 0.00067, "L": 0.00066502, "C": 0.00066757, "V": 2318.20025796, "T": "2017-11-12T01:05:00", "BV": 1.54720517}, {"O": 0.00066757, "H": 0.00066778, "L": 0.000665, "C": 0.000665, "V": 3730.80223382, "T": "2017-11-12T01:10:00", "BV": 2.48225468}, {"O": 0.0006651, "H": 0.0006676, "L": 0.00066287, "C": 0.00066295, "V": 4595.33137146, "T": "2017-11-12T01:15:00", "BV": 3.05334809}, {"O": 0.0006645, "H": 0.000665, "L": 0.00065928, "C": 0.00065928, "V": 5284.80399345, "T": "2017-11-12T01:20:00", "BV": 3.50022754}, {"O": 0.0006645, "H": 0.000665, "L": 0.00065926, "C": 0.00066491, "V": 11374.78315958, "T": "2017-11-12T01:25:00", "BV": 7.50435287}, {"O": 0.0006649, "H": 0.00066499, "L": 0.00065926, "C": 0.00065927, "V": 2972.22642888, "T": "2017-11-12T01:30:00", "BV": 1.96623024}, {"O": 0.00066497, "H": 0.00066499, "L": 0.00065926, "C": 0.00066313, "V": 2912.03551377, "T": "2017-11-12T01:35:00", "BV": 1.92784606}, {"O": 0.00066312, "H": 0.00066313, "L": 0.00065926, "C": 0.00066099, "V": 9291.8923513, "T": "2017-11-12T01:40:00", "BV": 6.13036549}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065926, "C": 0.00065926, "V": 30943.99937748, "T": "2017-11-12T01:45:00", "BV": 20.40522827}, {"O": 0.00065926, "H": 0.00065927, "L": 0.00064202, "C": 0.00064214, "V": 26359.17567749, "T": "2017-11-12T01:50:00", "BV": 17.11699724}, {"O": 0.00064202, "H": 0.00064253, "L": 0.0006381, "C": 0.00064253, "V": 15266.45715596, "T": "2017-11-12T01:55:00", "BV": 9.76831152}, {"O": 0.00064285, "H": 0.00065, "L": 0.00063937, "C": 0.0006399, "V": 37409.19516991, "T": "2017-11-12T02:00:00", "BV": 24.01804841}, {"O": 0.0006399, "H": 0.00065037, "L": 0.0006399, "C": 0.00064607, "V": 7214.09982658, "T": "2017-11-12T02:05:00", "BV": 4.67399258}, {"O": 0.00064607, "H": 0.000648, "L": 0.00063597, "C": 0.00063676, "V": 33676.66785325, "T": "2017-11-12T02:10:00", "BV": 21.53713607}, {"O": 0.00063676, "H": 0.00063794, "L": 0.00063191, "C": 0.000637, "V": 29608.39426235, "T": "2017-11-12T02:15:00", "BV": 18.7811416}, {"O": 0.0006362, "H": 0.00063794, "L": 0.000635, "C": 0.00063794, "V": 13200.04307517, "T": "2017-11-12T02:20:00", "BV": 8.41111105}, {"O": 0.0006378, "H": 0.00065531, "L": 0.0006378, "C": 0.00065, "V": 12729.92727711, "T": "2017-11-12T02:25:00", "BV": 8.21473117}, {"O": 0.00065254, "H": 0.0006568, "L": 0.00065001, "C": 0.00065589, "V": 12430.15145163, "T": "2017-11-12T02:30:00", "BV": 8.14374884}, {"O": 0.00065589, "H": 0.0006559, "L": 0.00064248, "C": 0.00065277, "V": 6106.21197871, "T": "2017-11-12T02:35:00", "BV": 3.95377673}, {"O": 0.00065277, "H": 0.0006557, "L": 0.00064655, "C": 0.00065536, "V": 9802.5234161, "T": "2017-11-12T02:40:00", "BV": 6.41198181}, {"O": 0.00065533, "H": 0.00065544, "L": 0.00063802, "C": 0.00064299, "V": 14746.35712695, "T": "2017-11-12T02:45:00", "BV": 9.47524902}, {"O": 0.00064299, "H": 0.000643, "L": 0.0006391, "C": 0.00064299, "V": 5676.75279721, "T": "2017-11-12T02:50:00", "BV": 3.64040763}, {"O": 0.00064299, "H": 0.00064751, "L": 0.00064298, "C": 0.00064749, "V": 7677.3676151, "T": "2017-11-12T02:55:00", "BV": 4.95360007}, {"O": 0.00064639, "H": 0.00064639, "L": 0.00063781, "C": 0.00064339, "V": 11687.87116629, "T": "2017-11-12T03:00:00", "BV": 7.48904609}, {"O": 0.0006379, "H": 0.00064351, "L": 0.00063678, "C": 0.00064343, "V": 10593.50959312, "T": "2017-11-12T03:05:00", "BV": 6.75667959}, {"O": 0.0006434, "H": 0.0006434, "L": 0.00063787, "C": 0.0006398, "V": 5919.53496469, "T": "2017-11-12T03:10:00", "BV": 3.79989052}, {"O": 0.00063806, "H": 0.0006464, "L": 0.00063786, "C": 0.00064639, "V": 13842.03215449, "T": "2017-11-12T03:15:00", "BV": 8.87316946}, {"O": 0.00064639, "H": 0.0006514, "L": 0.0006372, "C": 0.0006372, "V": 5509.51769007, "T": "2017-11-12T03:20:00", "BV": 3.53253166}, {"O": 0.0006372, "H": 0.00065006, "L": 0.00063719, "C": 0.00065006, "V": 27413.11444724, "T": "2017-11-12T03:25:00", "BV": 17.75867813}, {"O": 0.00065069, "H": 0.00065539, "L": 0.00065035, "C": 0.000655, "V": 22980.492794, "T": "2017-11-12T03:30:00", "BV": 15.00745901}, {"O": 0.00065511, "H": 0.00065511, "L": 0.00064988, "C": 0.00064988, "V": 29352.35084444, "T": "2017-11-12T03:35:00", "BV": 19.16381636}, {"O": 0.00064971, "H": 0.00064971, "L": 0.00063, "C": 0.00063944, "V": 24551.39504555, "T": "2017-11-12T03:40:00", "BV": 15.56136299}, {"O": 0.00063805, "H": 0.00063993, "L": 0.000638, "C": 0.00063971, "V": 13235.73564633, "T": "2017-11-12T03:45:00", "BV": 8.44530294}, {"O": 0.00063954, "H": 0.0006414, "L": 0.000638, "C": 0.0006414, "V": 29270.05408178, "T": "2017-11-12T03:50:00", "BV": 18.68654354}, {"O": 0.0006414, "H": 0.00064968, "L": 0.00064016, "C": 0.00064521, "V": 19139.48853431, "T": "2017-11-12T03:55:00", "BV": 12.34577015}, {"O": 0.00064649, "H": 0.0006495, "L": 0.00063827, "C": 0.00064856, "V": 15335.97062603, "T": "2017-11-12T04:00:00", "BV": 9.88087148}, {"O": 0.00064856, "H": 0.00064924, "L": 0.00063857, "C": 0.00064912, "V": 17759.72234209, "T": "2017-11-12T04:05:00", "BV": 11.45323344}, {"O": 0.00064912, "H": 0.00064924, "L": 0.000639, "C": 0.000639, "V": 12653.79576703, "T": "2017-11-12T04:10:00", "BV": 8.17905905}, {"O": 0.00063886, "H": 0.00064934, "L": 0.00063886, "C": 0.00064669, "V": 7465.2509374, "T": "2017-11-12T04:15:00", "BV": 4.82230277}, {"O": 0.00064668, "H": 0.00064991, "L": 0.00064668, "C": 0.00064944, "V": 4049.4881048, "T": "2017-11-12T04:20:00", "BV": 2.62774055}, {"O": 0.00064988, "H": 0.00065498, "L": 0.000648, "C": 0.00065498, "V": 5188.94383483, "T": "2017-11-12T04:25:00", "BV": 3.38055012}, {"O": 0.00065498, "H": 0.0006585, "L": 0.00065497, "C": 0.00065745, "V": 6151.5170312, "T": "2017-11-12T04:30:00", "BV": 4.03760454}, {"O": 0.00065745, "H": 0.00066387, "L": 0.00065701, "C": 0.00066387, "V": 11104.53474103, "T": "2017-11-12T04:35:00", "BV": 7.32723146}, {"O": 0.00066387, "H": 0.00066428, "L": 0.000661, "C": 0.000664, "V": 6346.46320132, "T": "2017-11-12T04:40:00", "BV": 4.20466646}, {"O": 0.000664, "H": 0.000664, "L": 0.00065958, "C": 0.00066001, "V": 6691.09106761, "T": "2017-11-12T04:45:00", "BV": 4.42943373}, {"O": 0.00066, "H": 0.00066388, "L": 0.00064513, "C": 0.0006475, "V": 18070.84806938, "T": "2017-11-12T04:50:00", "BV": 11.85532254}, {"O": 0.00065608, "H": 0.00065608, "L": 0.00064518, "C": 0.00064825, "V": 7362.99559769, "T": "2017-11-12T04:55:00", "BV": 4.77767146}, {"O": 0.0006485, "H": 0.00065001, "L": 0.00064657, "C": 0.0006475, "V": 5657.40131489, "T": "2017-11-12T05:00:00", "BV": 3.6723249}, {"O": 0.0006475, "H": 0.00064955, "L": 0.0006475, "C": 0.00064955, "V": 10601.01005813, "T": "2017-11-12T05:05:00", "BV": 6.87513865}, {"O": 0.00064955, "H": 0.000655, "L": 0.00064955, "C": 0.000652, "V": 2798.26979148, "T": "2017-11-12T05:10:00", "BV": 1.82150575}, {"O": 0.000652, "H": 0.00065609, "L": 0.000652, "C": 0.00065609, "V": 7718.12341452, "T": "2017-11-12T05:15:00", "BV": 5.05937888}, {"O": 0.00065609, "H": 0.00065985, "L": 0.00065609, "C": 0.00065876, "V": 9592.35236574, "T": "2017-11-12T05:20:00", "BV": 6.30438708}, {"O": 0.00065876, "H": 0.00065877, "L": 0.000647, "C": 0.000648, "V": 15852.79678365, "T": "2017-11-12T05:25:00", "BV": 10.32535369}, {"O": 0.00064802, "H": 0.00065505, "L": 0.000645, "C": 0.000645, "V": 13861.28424794, "T": "2017-11-12T05:30:00", "BV": 8.98276889}, {"O": 0.000645, "H": 0.000645, "L": 0.00064169, "C": 0.00064169, "V": 12977.14330171, "T": "2017-11-12T05:35:00", "BV": 8.34170925}, {"O": 0.00064169, "H": 0.00064169, "L": 0.00063791, "C": 0.00063791, "V": 17574.71734348, "T": "2017-11-12T05:40:00", "BV": 11.24047746}, {"O": 0.0006379, "H": 0.000638, "L": 0.00063, "C": 0.00063, "V": 26298.59064902, "T": "2017-11-12T05:45:00", "BV": 16.70479995}, {"O": 0.000631, "H": 0.000636, "L": 0.00062996, "C": 0.00062996, "V": 23480.59981283, "T": "2017-11-12T05:50:00", "BV": 14.81057424}, {"O": 0.00062996, "H": 0.00063721, "L": 0.000628, "C": 0.00063001, "V": 18823.13002074, "T": "2017-11-12T05:55:00", "BV": 11.89878865}, {"O": 0.00063678, "H": 0.00063816, "L": 0.00063056, "C": 0.00063801, "V": 8014.58924725, "T": "2017-11-12T06:00:00", "BV": 5.104786}, {"O": 0.00063801, "H": 0.00063816, "L": 0.00063223, "C": 0.00063801, "V": 4126.93102101, "T": "2017-11-12T06:05:00", "BV": 2.62569109}, {"O": 0.000638, "H": 0.00064551, "L": 0.00063222, "C": 0.000638, "V": 26074.30014022, "T": "2017-11-12T06:10:00", "BV": 16.62664653}, {"O": 0.000638, "H": 0.000638, "L": 0.000624, "C": 0.000627, "V": 45913.6091683, "T": "2017-11-12T06:15:00", "BV": 28.87648156}, {"O": 0.000627, "H": 0.00062741, "L": 0.00061949, "C": 0.00061969, "V": 31438.34011304, "T": "2017-11-12T06:20:00", "BV": 19.54022104}, {"O": 0.00061949, "H": 0.00062011, "L": 0.0006151, "C": 0.0006151, "V": 47599.57352957, "T": "2017-11-12T06:25:00", "BV": 29.48086551}, {"O": 0.00061532, "H": 0.00061532, "L": 0.00061091, "C": 0.00061092, "V": 23282.11194242, "T": "2017-11-12T06:30:00", "BV": 14.27817832}, {"O": 0.00061091, "H": 0.00061091, "L": 0.000605, "C": 0.00060503, "V": 39335.02261701, "T": "2017-11-12T06:35:00", "BV": 23.82397682}, {"O": 0.00060502, "H": 0.00060573, "L": 0.00060001, "C": 0.00060475, "V": 42589.12093515, "T": "2017-11-12T06:40:00", "BV": 25.6969624}, {"O": 0.00060499, "H": 0.0006105, "L": 0.00060005, "C": 0.00060603, "V": 24945.87961064, "T": "2017-11-12T06:45:00", "BV": 15.12577811}, {"O": 0.00060618, "H": 0.00061, "L": 0.00060001, "C": 0.00060019, "V": 29319.7210613, "T": "2017-11-12T06:50:00", "BV": 17.68997384}, {"O": 0.00060924, "H": 0.00062572, "L": 0.00060002, "C": 0.00062572, "V": 44284.41771541, "T": "2017-11-12T06:55:00", "BV": 27.17742519}, {"O": 0.00062572, "H": 0.00065499, "L": 0.00062259, "C": 0.0006345, "V": 24414.80309054, "T": "2017-11-12T07:00:00", "BV": 15.56906573}, {"O": 0.00063451, "H": 0.00063999, "L": 0.00062223, "C": 0.00063516, "V": 34299.53494012, "T": "2017-11-12T07:05:00", "BV": 21.66675404}, {"O": 0.00063516, "H": 0.00064302, "L": 0.00062259, "C": 0.00063506, "V": 47539.92225881, "T": "2017-11-12T07:10:00", "BV": 30.26458667}, {"O": 0.00063506, "H": 0.00063506, "L": 0.00062259, "C": 0.000624, "V": 16884.04309968, "T": "2017-11-12T07:15:00", "BV": 10.60486154}, {"O": 0.0006268, "H": 0.0006268, "L": 0.00061597, "C": 0.00061597, "V": 21765.17272834, "T": "2017-11-12T07:20:00", "BV": 13.51146481}, {"O": 0.00061597, "H": 0.00063243, "L": 0.0006152, "C": 0.0006321, "V": 18149.24878062, "T": "2017-11-12T07:25:00", "BV": 11.32762424}, {"O": 0.00063222, "H": 0.000645, "L": 0.00063222, "C": 0.00063608, "V": 21563.37672118, "T": "2017-11-12T07:30:00", "BV": 13.7383136}, {"O": 0.0006355, "H": 0.000645, "L": 0.00063037, "C": 0.00063889, "V": 7657.19671248, "T": "2017-11-12T07:35:00", "BV": 4.88262438}, {"O": 0.0006357, "H": 0.000645, "L": 0.000632, "C": 0.00063841, "V": 8416.41120872, "T": "2017-11-12T07:40:00", "BV": 5.37878429}, {"O": 0.0006384, "H": 0.00064396, "L": 0.00063201, "C": 0.000642, "V": 13693.28341532, "T": "2017-11-12T07:45:00", "BV": 8.80442804}, {"O": 0.00064199, "H": 0.000645, "L": 0.00063209, "C": 0.0006438, "V": 17221.10664269, "T": "2017-11-12T07:50:00", "BV": 11.04266923}, {"O": 0.0006438, "H": 0.000649, "L": 0.0006438, "C": 0.00064691, "V": 10841.47016623, "T": "2017-11-12T07:55:00", "BV": 6.99333536}, {"O": 0.00064698, "H": 0.00064909, "L": 0.00063749, "C": 0.00064597, "V": 22273.60858762, "T": "2017-11-12T08:00:00", "BV": 14.43169852}, {"O": 0.00064597, "H": 0.000652, "L": 0.00064251, "C": 0.00064251, "V": 20784.83307625, "T": "2017-11-12T08:05:00", "BV": 13.46591238}, {"O": 0.00064251, "H": 0.0006531, "L": 0.00064243, "C": 0.00065212, "V": 12657.10762216, "T": "2017-11-12T08:10:00", "BV": 8.2037362}, {"O": 0.00065212, "H": 0.00065212, "L": 0.00063485, "C": 0.00064251, "V": 9219.9781779, "T": "2017-11-12T08:15:00", "BV": 5.9647401}, {"O": 0.00064251, "H": 0.00064251, "L": 0.0006325, "C": 0.0006325, "V": 10406.4617901, "T": "2017-11-12T08:20:00", "BV": 6.63290447}, {"O": 0.00063243, "H": 0.00063248, "L": 0.00062387, "C": 0.00062387, "V": 16878.14949186, "T": "2017-11-12T08:25:00", "BV": 10.62942507}, {"O": 0.00062387, "H": 0.00063645, "L": 0.0006232, "C": 0.00063645, "V": 12531.71494715, "T": "2017-11-12T08:30:00", "BV": 7.83936913}, {"O": 0.00063272, "H": 0.0006405, "L": 0.00063272, "C": 0.00063377, "V": 10334.73731416, "T": "2017-11-12T08:35:00", "BV": 6.61227595}, {"O": 0.0006343, "H": 0.00064, "L": 0.0006293, "C": 0.0006329, "V": 3216.99163889, "T": "2017-11-12T08:40:00", "BV": 2.03459245}, {"O": 0.0006329, "H": 0.0006341, "L": 0.00061917, "C": 0.00061917, "V": 13915.68054905, "T": "2017-11-12T08:45:00", "BV": 8.68014419}, {"O": 0.00061999, "H": 0.00062, "L": 0.000616, "C": 0.00061999, "V": 13498.57757471, "T": "2017-11-12T08:50:00", "BV": 8.34750348}, {"O": 0.00061899, "H": 0.00062867, "L": 0.0006161, "C": 0.00062867, "V": 21359.81532191, "T": "2017-11-12T08:55:00", "BV": 13.25431888}, {"O": 0.00062519, "H": 0.00062892, "L": 0.00061852, "C": 0.00061885, "V": 13798.80218989, "T": "2017-11-12T09:00:00", "BV": 8.55442821}, {"O": 0.00061852, "H": 0.00062502, "L": 0.00061731, "C": 0.00061901, "V": 12201.55856349, "T": "2017-11-12T09:05:00", "BV": 7.55334642}, {"O": 0.00061901, "H": 0.00062611, "L": 0.00061318, "C": 0.0006261, "V": 6238.16607264, "T": "2017-11-12T09:10:00", "BV": 3.85014548}, {"O": 0.0006261, "H": 0.00062612, "L": 0.00062466, "C": 0.00062476, "V": 5480.00711755, "T": "2017-11-12T09:15:00", "BV": 3.42649084}, {"O": 0.00062468, "H": 0.00062612, "L": 0.00062466, "C": 0.00062466, "V": 10538.78039679, "T": "2017-11-12T09:20:00", "BV": 6.59536076}, {"O": 0.00062466, "H": 0.00062599, "L": 0.00062466, "C": 0.00062466, "V": 3582.05500752, "T": "2017-11-12T09:25:00", "BV": 2.23977191}, {"O": 0.00062598, "H": 0.00062598, "L": 0.00062466, "C": 0.00062467, "V": 2460.60972394, "T": "2017-11-12T09:30:00", "BV": 1.53781723}, {"O": 0.00062467, "H": 0.00063113, "L": 0.00062466, "C": 0.00063113, "V": 7232.26047253, "T": "2017-11-12T09:35:00", "BV": 4.54061098}, {"O": 0.00063002, "H": 0.0006383, "L": 0.00063, "C": 0.00063342, "V": 7630.48566532, "T": "2017-11-12T09:40:00", "BV": 4.83073857}, {"O": 0.00063342, "H": 0.000635, "L": 0.00063342, "C": 0.00063499, "V": 2313.06566957, "T": "2017-11-12T09:45:00", "BV": 1.4680544}, {"O": 0.00063499, "H": 0.00063787, "L": 0.00063461, "C": 0.00063787, "V": 4026.18678305, "T": "2017-11-12T09:50:00", "BV": 2.55720546}, {"O": 0.00063548, "H": 0.00064031, "L": 0.0006349, "C": 0.0006349, "V": 14645.0918699, "T": "2017-11-12T09:55:00", "BV": 9.32535755}, {"O": 0.00063975, "H": 0.00064032, "L": 0.00063478, "C": 0.00063478, "V": 13847.99353736, "T": "2017-11-12T10:00:00", "BV": 8.85381191}, {"O": 0.00063574, "H": 0.00064307, "L": 0.00063478, "C": 0.00064307, "V": 2741.52640161, "T": "2017-11-12T10:05:00", "BV": 1.74848179}, {"O": 0.00064208, "H": 0.00064291, "L": 0.00063501, "C": 0.0006406, "V": 1890.18183953, "T": "2017-11-12T10:10:00", "BV": 1.21081984}, {"O": 0.0006406, "H": 0.00064452, "L": 0.0006406, "C": 0.00064452, "V": 3732.17192635, "T": "2017-11-12T10:15:00", "BV": 2.40069164}, {"O": 0.00064463, "H": 0.000645, "L": 0.00063952, "C": 0.00064, "V": 11057.7089133, "T": "2017-11-12T10:20:00", "BV": 7.09549364}, {"O": 0.00064, "H": 0.00064001, "L": 0.0006352, "C": 0.0006374, "V": 1741.09027945, "T": "2017-11-12T10:25:00", "BV": 1.10949738}, {"O": 0.0006374, "H": 0.000645, "L": 0.0006374, "C": 0.00064191, "V": 19582.6340302, "T": "2017-11-12T10:30:00", "BV": 12.59224728}, {"O": 0.0006419, "H": 0.00064191, "L": 0.000638, "C": 0.000638, "V": 2774.005731, "T": "2017-11-12T10:35:00", "BV": 1.78015111}, {"O": 0.000638, "H": 0.00064191, "L": 0.0006376, "C": 0.00064191, "V": 2749.69961729, "T": "2017-11-12T10:40:00", "BV": 1.75965294}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006376, "C": 0.00063769, "V": 2620.65735141, "T": "2017-11-12T10:45:00", "BV": 1.67645332}, {"O": 0.00064053, "H": 0.00065, "L": 0.00063822, "C": 0.00064533, "V": 14148.91278266, "T": "2017-11-12T10:50:00", "BV": 9.13051967}, {"O": 0.00064533, "H": 0.00065, "L": 0.00063981, "C": 0.00063982, "V": 6301.48887827, "T": "2017-11-12T10:55:00", "BV": 4.05805573}, {"O": 0.00063982, "H": 0.00064999, "L": 0.00063982, "C": 0.00064505, "V": 11010.12356272, "T": "2017-11-12T11:00:00", "BV": 7.11470606}, {"O": 0.00064505, "H": 0.00064999, "L": 0.00064505, "C": 0.00064999, "V": 12483.64746315, "T": "2017-11-12T11:05:00", "BV": 8.08520132}, {"O": 0.00064999, "H": 0.00065039, "L": 0.00064725, "C": 0.0006501, "V": 6831.67483731, "T": "2017-11-12T11:10:00", "BV": 4.44091759}, {"O": 0.0006501, "H": 0.00065039, "L": 0.00063981, "C": 0.00064686, "V": 16094.13830273, "T": "2017-11-12T11:15:00", "BV": 10.4158854}, {"O": 0.00064686, "H": 0.00064687, "L": 0.00063378, "C": 0.00064683, "V": 8635.98312034, "T": "2017-11-12T11:20:00", "BV": 5.51939042}, {"O": 0.00064363, "H": 0.00064681, "L": 0.00063539, "C": 0.000644, "V": 2834.31330735, "T": "2017-11-12T11:25:00", "BV": 1.82264321}, {"O": 0.00064593, "H": 0.0006461, "L": 0.00063517, "C": 0.00063993, "V": 8765.89496768, "T": "2017-11-12T11:30:00", "BV": 5.64551062}, {"O": 0.00063877, "H": 0.00064233, "L": 0.00063496, "C": 0.00063518, "V": 10434.39732488, "T": "2017-11-12T11:35:00", "BV": 6.63843366}, {"O": 0.00063517, "H": 0.00063518, "L": 0.00063078, "C": 0.00063078, "V": 9723.54557719, "T": "2017-11-12T11:40:00", "BV": 6.16117479}, {"O": 0.00063078, "H": 0.00063078, "L": 0.0006286, "C": 0.00062862, "V": 12389.01741693, "T": "2017-11-12T11:45:00", "BV": 7.79155137}, {"O": 0.0006286, "H": 0.00062865, "L": 0.00062516, "C": 0.00062546, "V": 7092.40606037, "T": "2017-11-12T11:50:00", "BV": 4.45083254}, {"O": 0.00062546, "H": 0.00062865, "L": 0.00062516, "C": 0.00062865, "V": 7625.9519358, "T": "2017-11-12T11:55:00", "BV": 4.76959438}, {"O": 0.00063, "H": 0.00063498, "L": 0.00062865, "C": 0.00063498, "V": 1742.55538328, "T": "2017-11-12T12:00:00", "BV": 1.10232378}, {"O": 0.00063517, "H": 0.00063517, "L": 0.0006344, "C": 0.00063517, "V": 2307.05280221, "T": "2017-11-12T12:05:00", "BV": 1.46401954}, {"O": 0.0006345, "H": 0.0006345, "L": 0.00062547, "C": 0.0006298, "V": 4986.95290698, "T": "2017-11-12T12:10:00", "BV": 3.1358185}, {"O": 0.00062545, "H": 0.00063515, "L": 0.00062499, "C": 0.0006251, "V": 8778.41047839, "T": "2017-11-12T12:15:00", "BV": 5.49723729}, {"O": 0.0006251, "H": 0.00063444, "L": 0.00062499, "C": 0.000625, "V": 7412.02748517, "T": "2017-11-12T12:20:00", "BV": 4.64405254}, {"O": 0.00062608, "H": 0.00063489, "L": 0.00062608, "C": 0.00063008, "V": 3308.00200263, "T": "2017-11-12T12:25:00", "BV": 2.09375417}, {"O": 0.00063008, "H": 0.0006342, "L": 0.0006251, "C": 0.0006257, "V": 2898.21134828, "T": "2017-11-12T12:30:00", "BV": 1.81546373}, {"O": 0.00063171, "H": 0.00063398, "L": 0.00062499, "C": 0.00063354, "V": 2164.82848966, "T": "2017-11-12T12:35:00", "BV": 1.35978808}, {"O": 0.00063346, "H": 0.00063346, "L": 0.000625, "C": 0.00062662, "V": 2307.73108005, "T": "2017-11-12T12:40:00", "BV": 1.4448443}, {"O": 0.00062839, "H": 0.00063368, "L": 0.00062839, "C": 0.00063301, "V": 5537.13990821, "T": "2017-11-12T12:45:00", "BV": 3.50385435}, {"O": 0.00063301, "H": 0.00063517, "L": 0.00063281, "C": 0.00063517, "V": 2196.62824061, "T": "2017-11-12T12:50:00", "BV": 1.39347092}, {"O": 0.00063502, "H": 0.00063522, "L": 0.00063499, "C": 0.00063522, "V": 3280.24468199, "T": "2017-11-12T12:55:00", "BV": 2.08324516}, {"O": 0.00063499, "H": 0.00063522, "L": 0.00062456, "C": 0.00062791, "V": 12758.10372848, "T": "2017-11-12T13:00:00", "BV": 7.98682237}, {"O": 0.00062807, "H": 0.000635, "L": 0.00062456, "C": 0.00062791, "V": 6978.76432552, "T": "2017-11-12T13:05:00", "BV": 4.39930095}, {"O": 0.00062999, "H": 0.00063372, "L": 0.00062456, "C": 0.00062559, "V": 10052.38117065, "T": "2017-11-12T13:10:00", "BV": 6.32199711}, {"O": 0.00062559, "H": 0.00062559, "L": 0.00062443, "C": 0.00062443, "V": 21991.4925823, "T": "2017-11-12T13:15:00", "BV": 13.73543769}, {"O": 0.0006244, "H": 0.00062456, "L": 0.00061867, "C": 0.00062267, "V": 7899.58805829, "T": "2017-11-12T13:20:00", "BV": 4.90685191}, {"O": 0.00061868, "H": 0.00062607, "L": 0.0006185, "C": 0.00062607, "V": 10507.10852651, "T": "2017-11-12T13:25:00", "BV": 6.52732614}, {"O": 0.00062607, "H": 0.00063, "L": 0.00062607, "C": 0.00063, "V": 4452.17835121, "T": "2017-11-12T13:30:00", "BV": 2.79994154}, {"O": 0.00063, "H": 0.00063472, "L": 0.00063, "C": 0.00063463, "V": 2965.49671175, "T": "2017-11-12T13:35:00", "BV": 1.87531234}, {"O": 0.00063476, "H": 0.00063649, "L": 0.000629, "C": 0.000635, "V": 5324.82338965, "T": "2017-11-12T13:40:00", "BV": 3.37775154}, {"O": 0.000635, "H": 0.000645, "L": 0.00062995, "C": 0.00063492, "V": 18279.59274185, "T": "2017-11-12T13:45:00", "BV": 11.66231136}, {"O": 0.000635, "H": 0.0006373, "L": 0.00063356, "C": 0.00063356, "V": 2236.90101485, "T": "2017-11-12T13:50:00", "BV": 1.4218838}, {"O": 0.00063352, "H": 0.000636, "L": 0.00063, "C": 0.0006358, "V": 1882.47556728, "T": "2017-11-12T13:55:00", "BV": 1.1936808}, {"O": 0.0006367, "H": 0.00064356, "L": 0.00063, "C": 0.00063737, "V": 1651.48072933, "T": "2017-11-12T14:00:00", "BV": 1.05398928}, {"O": 0.00063737, "H": 0.00064532, "L": 0.00063737, "C": 0.00064532, "V": 6127.87469018, "T": "2017-11-12T14:05:00", "BV": 3.94432072}, {"O": 0.0006454, "H": 0.00064756, "L": 0.0006454, "C": 0.00064756, "V": 4799.05975873, "T": "2017-11-12T14:10:00", "BV": 3.10439987}, {"O": 0.00064762, "H": 0.00065018, "L": 0.00064718, "C": 0.00064837, "V": 12641.96326514, "T": "2017-11-12T14:15:00", "BV": 8.19425947}, {"O": 0.00065, "H": 0.00065, "L": 0.00064751, "C": 0.00064802, "V": 3383.94269768, "T": "2017-11-12T14:20:00", "BV": 2.19320973}, {"O": 0.00064751, "H": 0.00064751, "L": 0.00064486, "C": 0.00064486, "V": 2470.91623263, "T": "2017-11-12T14:25:00", "BV": 1.59579498}, {"O": 0.00064487, "H": 0.00064735, "L": 0.00064463, "C": 0.00064463, "V": 3106.89708368, "T": "2017-11-12T14:30:00", "BV": 2.00434929}, {"O": 0.00064463, "H": 0.00064463, "L": 0.00064011, "C": 0.00064011, "V": 2773.42916297, "T": "2017-11-12T14:35:00", "BV": 1.78457858}, {"O": 0.00064011, "H": 0.00064011, "L": 0.00063954, "C": 0.00063954, "V": 2023.09110458, "T": "2017-11-12T14:40:00", "BV": 1.29450594}, {"O": 0.00064, "H": 0.00065, "L": 0.00063884, "C": 0.00064074, "V": 10352.32413906, "T": "2017-11-12T14:45:00", "BV": 6.70465324}, {"O": 0.00064069, "H": 0.00064182, "L": 0.000631, "C": 0.00063749, "V": 5772.2315532, "T": "2017-11-12T14:50:00", "BV": 3.67252866}, {"O": 0.00063734, "H": 0.00063734, "L": 0.0006317, "C": 0.00063438, "V": 1352.00330822, "T": "2017-11-12T14:55:00", "BV": 0.85683481}, {"O": 0.00063438, "H": 0.00063438, "L": 0.0006302, "C": 0.00063354, "V": 5912.98442528, "T": "2017-11-12T15:00:00", "BV": 3.73133227}, {"O": 0.00063353, "H": 0.00063354, "L": 0.00063, "C": 0.00063, "V": 4227.0851892, "T": "2017-11-12T15:05:00", "BV": 2.66540615}, {"O": 0.00063, "H": 0.00064135, "L": 0.00063, "C": 0.00064135, "V": 4110.11783617, "T": "2017-11-12T15:10:00", "BV": 2.61505087}, {"O": 0.00064136, "H": 0.00064999, "L": 0.00063707, "C": 0.00063976, "V": 16328.58049227, "T": "2017-11-12T15:15:00", "BV": 10.54443077}, {"O": 0.00063872, "H": 0.0006429, "L": 0.00063538, "C": 0.00064, "V": 1192.85112942, "T": "2017-11-12T15:20:00", "BV": 0.76379599}, {"O": 0.0006399, "H": 0.00064072, "L": 0.00063674, "C": 0.00064072, "V": 6858.67995029, "T": "2017-11-12T15:25:00", "BV": 4.37524969}, {"O": 0.00064074, "H": 0.00064683, "L": 0.00064072, "C": 0.00064683, "V": 2684.92303617, "T": "2017-11-12T15:30:00", "BV": 1.72811042}, {"O": 0.00064683, "H": 0.00064683, "L": 0.00064163, "C": 0.00064216, "V": 5254.35403256, "T": "2017-11-12T15:35:00", "BV": 3.38280555}, {"O": 0.00064163, "H": 0.00064216, "L": 0.00064035, "C": 0.00064102, "V": 6572.26626207, "T": "2017-11-12T15:40:00", "BV": 4.21691875}, {"O": 0.00064035, "H": 0.00064216, "L": 0.00063994, "C": 0.00064215, "V": 2564.70465743, "T": "2017-11-12T15:45:00", "BV": 1.6434477}, {"O": 0.00064215, "H": 0.0006451, "L": 0.00064215, "C": 0.00064216, "V": 2234.09773847, "T": "2017-11-12T15:50:00", "BV": 1.43570879}, {"O": 0.00064216, "H": 0.00064216, "L": 0.00063738, "C": 0.0006374, "V": 7717.11177874, "T": "2017-11-12T15:55:00", "BV": 4.92807335}, {"O": 0.0006374, "H": 0.0006448, "L": 0.0006374, "C": 0.00064457, "V": 3555.44178575, "T": "2017-11-12T16:00:00", "BV": 2.29069994}, {"O": 0.000642, "H": 0.00064457, "L": 0.000642, "C": 0.00064456, "V": 810.22399812, "T": "2017-11-12T16:05:00", "BV": 0.52170648}, {"O": 0.00064456, "H": 0.00064457, "L": 0.00064211, "C": 0.00064215, "V": 3655.68555665, "T": "2017-11-12T16:10:00", "BV": 2.35136427}, {"O": 0.00064215, "H": 0.00064666, "L": 0.0006405, "C": 0.00064406, "V": 19404.7264625, "T": "2017-11-12T16:15:00", "BV": 12.49111327}, {"O": 0.00064309, "H": 0.00064711, "L": 0.000638, "C": 0.00063988, "V": 4501.47872854, "T": "2017-11-12T16:20:00", "BV": 2.88423114}, {"O": 0.00063988, "H": 0.00064555, "L": 0.000638, "C": 0.00063989, "V": 4783.55665991, "T": "2017-11-12T16:25:00", "BV": 3.05801899}, {"O": 0.00064, "H": 0.00064899, "L": 0.00063989, "C": 0.00064805, "V": 3317.36099749, "T": "2017-11-12T16:30:00", "BV": 2.13904017}, {"O": 0.000648, "H": 0.00064934, "L": 0.000648, "C": 0.00064825, "V": 5528.95556854, "T": "2017-11-12T16:35:00", "BV": 3.58740508}, {"O": 0.00064825, "H": 0.00065, "L": 0.00064825, "C": 0.00065, "V": 11539.61335796, "T": "2017-11-12T16:40:00", "BV": 7.49200296}, {"O": 0.00065, "H": 0.00065, "L": 0.00064764, "C": 0.00064764, "V": 4887.60083549, "T": "2017-11-12T16:45:00", "BV": 3.1705273}, {"O": 0.00064764, "H": 0.00064991, "L": 0.00064609, "C": 0.00064609, "V": 5154.50856407, "T": "2017-11-12T16:50:00", "BV": 3.34186302}, {"O": 0.00064608, "H": 0.00064799, "L": 0.00063991, "C": 0.00064609, "V": 1305.66848715, "T": "2017-11-12T16:55:00", "BV": 0.84021671}, {"O": 0.00064592, "H": 0.00064592, "L": 0.0006399, "C": 0.00063992, "V": 2813.01115952, "T": "2017-11-12T17:00:00", "BV": 1.8016148}, {"O": 0.00063992, "H": 0.00065, "L": 0.00063878, "C": 0.00065, "V": 8663.74978596, "T": "2017-11-12T17:05:00", "BV": 5.59753191}, {"O": 0.00064869, "H": 0.00065, "L": 0.00063993, "C": 0.00064633, "V": 2417.7653432, "T": "2017-11-12T17:10:00", "BV": 1.56054319}, {"O": 0.00064636, "H": 0.00065023, "L": 0.00064314, "C": 0.00064999, "V": 5326.37699364, "T": "2017-11-12T17:15:00", "BV": 3.46090796}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064052, "C": 0.00064052, "V": 5602.96788451, "T": "2017-11-12T17:20:00", "BV": 3.60491704}, {"O": 0.00064314, "H": 0.00064865, "L": 0.00064052, "C": 0.00064338, "V": 970.24072636, "T": "2017-11-12T17:25:00", "BV": 0.62342842}, {"O": 0.00064804, "H": 0.00065087, "L": 0.00064704, "C": 0.0006505, "V": 3665.61181365, "T": "2017-11-12T17:30:00", "BV": 2.38144388}, {"O": 0.00065045, "H": 0.00065155, "L": 0.0006503, "C": 0.00065155, "V": 2306.17208787, "T": "2017-11-12T17:35:00", "BV": 1.50104696}, {"O": 0.00065158, "H": 0.00065172, "L": 0.00065155, "C": 0.00065172, "V": 7263.53447193, "T": "2017-11-12T17:40:00", "BV": 4.73341364}, {"O": 0.00065173, "H": 0.00065432, "L": 0.00065172, "C": 0.00065423, "V": 5915.07372799, "T": "2017-11-12T17:45:00", "BV": 3.86295797}, {"O": 0.00065424, "H": 0.00065438, "L": 0.00065106, "C": 0.00065424, "V": 9220.69750792, "T": "2017-11-12T17:50:00", "BV": 6.02830797}, {"O": 0.00065424, "H": 0.00065457, "L": 0.00064756, "C": 0.00065424, "V": 4830.8224324, "T": "2017-11-12T17:55:00", "BV": 3.14788128}, {"O": 0.0006542, "H": 0.00065424, "L": 0.00064999, "C": 0.00065159, "V": 2875.69063609, "T": "2017-11-12T18:00:00", "BV": 1.87869801}, {"O": 0.00065103, "H": 0.00065103, "L": 0.0006485, "C": 0.00064903, "V": 1119.13650568, "T": "2017-11-12T18:05:00", "BV": 0.72731769}, {"O": 0.00064903, "H": 0.00064999, "L": 0.0006485, "C": 0.00064899, "V": 1118.24031701, "T": "2017-11-12T18:10:00", "BV": 0.72544629}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064775, "C": 0.00064775, "V": 1864.12947799, "T": "2017-11-12T18:15:00", "BV": 1.20886299}, {"O": 0.00064775, "H": 0.0006485, "L": 0.00064766, "C": 0.00064766, "V": 2861.73312821, "T": "2017-11-12T18:20:00", "BV": 1.85408853}, {"O": 0.00064776, "H": 0.0006485, "L": 0.00064776, "C": 0.0006485, "V": 2729.20777397, "T": "2017-11-12T18:25:00", "BV": 1.76901156}, {"O": 0.000648, "H": 0.00064999, "L": 0.00064776, "C": 0.00064999, "V": 2588.94641844, "T": "2017-11-12T18:30:00", "BV": 1.67961866}, {"O": 0.00064998, "H": 0.00065475, "L": 0.00064776, "C": 0.00064776, "V": 9957.8031297, "T": "2017-11-12T18:35:00", "BV": 6.48925126}, {"O": 0.00065401, "H": 0.00065401, "L": 0.00064776, "C": 0.00065299, "V": 1928.92187404, "T": "2017-11-12T18:40:00", "BV": 1.25381779}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00064756, "C": 0.00064756, "V": 4283.26444687, "T": "2017-11-12T18:45:00", "BV": 2.77852257}, {"O": 0.00064773, "H": 0.00065298, "L": 0.0006463, "C": 0.0006463, "V": 1943.91767224, "T": "2017-11-12T18:50:00", "BV": 1.25864956}, {"O": 0.0006463, "H": 0.00064756, "L": 0.00063502, "C": 0.00064755, "V": 13343.96333952, "T": "2017-11-12T18:55:00", "BV": 8.57281395}, {"O": 0.0006475, "H": 0.00064755, "L": 0.00064214, "C": 0.0006455, "V": 2501.83156739, "T": "2017-11-12T19:00:00", "BV": 1.616611}, {"O": 0.00064582, "H": 0.00064582, "L": 0.0006424, "C": 0.00064582, "V": 2841.99629387, "T": "2017-11-12T19:05:00", "BV": 1.83043529}, {"O": 0.00064689, "H": 0.00064755, "L": 0.00064582, "C": 0.00064755, "V": 3168.48366849, "T": "2017-11-12T19:10:00", "BV": 2.0464294}, {"O": 0.00064755, "H": 0.00064756, "L": 0.00064582, "C": 0.00064756, "V": 4139.7058718, "T": "2017-11-12T19:15:00", "BV": 2.68009588}, {"O": 0.00064756, "H": 0.00065035, "L": 0.00064756, "C": 0.0006503, "V": 2855.42068315, "T": "2017-11-12T19:20:00", "BV": 1.85260334}, {"O": 0.0006503, "H": 0.00065041, "L": 0.0006503, "C": 0.00065039, "V": 3778.51183308, "T": "2017-11-12T19:25:00", "BV": 2.45728592}, {"O": 0.00065039, "H": 0.00065109, "L": 0.0006475, "C": 0.00064755, "V": 5306.06808133, "T": "2017-11-12T19:30:00", "BV": 3.44280287}, {"O": 0.0006475, "H": 0.00065096, "L": 0.00064582, "C": 0.0006475, "V": 5298.22204082, "T": "2017-11-12T19:35:00", "BV": 3.43656283}, {"O": 0.00064749, "H": 0.0006475, "L": 0.000642, "C": 0.000642, "V": 6835.81099917, "T": "2017-11-12T19:40:00", "BV": 4.40701325}, {"O": 0.000642, "H": 0.00064499, "L": 0.000642, "C": 0.00064496, "V": 3209.67820053, "T": "2017-11-12T19:45:00", "BV": 2.06444837}, {"O": 0.00064498, "H": 0.00065096, "L": 0.00064496, "C": 0.00064526, "V": 1984.34252028, "T": "2017-11-12T19:50:00", "BV": 1.28391217}, {"O": 0.00064526, "H": 0.00065096, "L": 0.0006434, "C": 0.00064727, "V": 4183.00619564, "T": "2017-11-12T19:55:00", "BV": 2.70338442}, {"O": 0.00064727, "H": 0.00065096, "L": 0.00064365, "C": 0.00064552, "V": 2818.13322188, "T": "2017-11-12T20:00:00", "BV": 1.82012684}, {"O": 0.00064553, "H": 0.00065, "L": 0.00064553, "C": 0.00064963, "V": 661.09600234, "T": "2017-11-12T20:05:00", "BV": 0.4279639}, {"O": 0.0006468, "H": 0.00064963, "L": 0.00064555, "C": 0.0006468, "V": 1563.56350656, "T": "2017-11-12T20:10:00", "BV": 1.01053876}, {"O": 0.0006468, "H": 0.00065096, "L": 0.0006468, "C": 0.00065096, "V": 6241.82693084, "T": "2017-11-12T20:15:00", "BV": 4.06269179}, {"O": 0.00065096, "H": 0.0006516, "L": 0.00064552, "C": 0.00065125, "V": 4944.82530901, "T": "2017-11-12T20:20:00", "BV": 3.20409266}, {"O": 0.0006516, "H": 0.00065399, "L": 0.00064551, "C": 0.00065319, "V": 6266.72985075, "T": "2017-11-12T20:25:00", "BV": 4.05974277}, {"O": 0.00065319, "H": 0.00065475, "L": 0.00065252, "C": 0.00065475, "V": 2240.94577748, "T": "2017-11-12T20:30:00", "BV": 1.46436128}, {"O": 0.00065478, "H": 0.00065499, "L": 0.000653, "C": 0.00065499, "V": 3652.50966746, "T": "2017-11-12T20:35:00", "BV": 2.39108458}, {"O": 0.000655, "H": 0.00065525, "L": 0.00065499, "C": 0.00065525, "V": 3150.1433058, "T": "2017-11-12T20:40:00", "BV": 2.06336462}, {"O": 0.00065531, "H": 0.0006555, "L": 0.00065525, "C": 0.00065528, "V": 3299.41729337, "T": "2017-11-12T20:45:00", "BV": 2.16218905}, {"O": 0.00065528, "H": 0.0006555, "L": 0.0006463, "C": 0.00064687, "V": 5875.05420861, "T": "2017-11-12T20:50:00", "BV": 3.83491378}, {"O": 0.00064687, "H": 0.00065493, "L": 0.00064687, "C": 0.00065486, "V": 7512.63403042, "T": "2017-11-12T20:55:00", "BV": 4.87547721}, {"O": 0.00065352, "H": 0.00065486, "L": 0.00065, "C": 0.00065302, "V": 1450.61935868, "T": "2017-11-12T21:00:00", "BV": 0.94799699}, {"O": 0.000652, "H": 0.0006525, "L": 0.00064551, "C": 0.00064982, "V": 7948.44246561, "T": "2017-11-12T21:05:00", "BV": 5.1638622}, {"O": 0.00064982, "H": 0.00064982, "L": 0.00064857, "C": 0.00064982, "V": 3697.85291945, "T": "2017-11-12T21:10:00", "BV": 2.40013119}, {"O": 0.00065004, "H": 0.0006572, "L": 0.00064982, "C": 0.00065535, "V": 5358.19174948, "T": "2017-11-12T21:15:00", "BV": 3.49723425}, {"O": 0.000655, "H": 0.00065719, "L": 0.00065199, "C": 0.000652, "V": 11171.20481256, "T": "2017-11-12T21:20:00", "BV": 7.30054867}, {"O": 0.00065352, "H": 0.00065702, "L": 0.00064551, "C": 0.00064551, "V": 4261.07211633, "T": "2017-11-12T21:25:00", "BV": 2.77350005}, {"O": 0.00064954, "H": 0.00064954, "L": 0.00064551, "C": 0.00064555, "V": 5955.26725861, "T": "2017-11-12T21:30:00", "BV": 3.85271641}, {"O": 0.00064555, "H": 0.0006515, "L": 0.00064555, "C": 0.00065145, "V": 3027.30112471, "T": "2017-11-12T21:35:00", "BV": 1.96710922}, {"O": 0.00065145, "H": 0.00065146, "L": 0.00064575, "C": 0.00065144, "V": 1644.33336386, "T": "2017-11-12T21:40:00", "BV": 1.06464596}, {"O": 0.00064983, "H": 0.000651, "L": 0.00064579, "C": 0.00065097, "V": 1529.97493485, "T": "2017-11-12T21:45:00", "BV": 0.99497363}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00064557, "C": 0.00064557, "V": 6968.5314896, "T": "2017-11-12T21:50:00", "BV": 4.51388679}, {"O": 0.00064578, "H": 0.00064578, "L": 0.0006415, "C": 0.00064384, "V": 9220.71782722, "T": "2017-11-12T21:55:00", "BV": 5.93742178}, {"O": 0.00064506, "H": 0.00065122, "L": 0.0006415, "C": 0.00065122, "V": 9566.7697057, "T": "2017-11-12T22:00:00", "BV": 6.20690837}, {"O": 0.00065098, "H": 0.00065122, "L": 0.00064464, "C": 0.00064464, "V": 4386.15515933, "T": "2017-11-12T22:05:00", "BV": 2.85232584}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00062919, "C": 0.00063001, "V": 22183.44073928, "T": "2017-11-12T22:10:00", "BV": 14.03442777}, {"O": 0.00063001, "H": 0.000631, "L": 0.00062539, "C": 0.0006258, "V": 13297.39489566, "T": "2017-11-12T22:15:00", "BV": 8.34107791}, {"O": 0.0006258, "H": 0.00063032, "L": 0.0006258, "C": 0.00063, "V": 7969.80802449, "T": "2017-11-12T22:20:00", "BV": 5.01824275}, {"O": 0.00063001, "H": 0.00063032, "L": 0.00062587, "C": 0.00063032, "V": 11692.48280477, "T": "2017-11-12T22:25:00", "BV": 7.36670066}, {"O": 0.00063032, "H": 0.00063032, "L": 0.0006258, "C": 0.00063003, "V": 9991.42482116, "T": "2017-11-12T22:30:00", "BV": 6.27412327}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00062586, "C": 0.00063032, "V": 9494.69256107, "T": "2017-11-12T22:35:00", "BV": 5.97688755}, {"O": 0.00063032, "H": 0.00063496, "L": 0.00062588, "C": 0.00063496, "V": 16934.76881205, "T": "2017-11-12T22:40:00", "BV": 10.67280395}, {"O": 0.00063496, "H": 0.0006428, "L": 0.00063496, "C": 0.00064278, "V": 8802.29760514, "T": "2017-11-12T22:45:00", "BV": 5.64127081}, {"O": 0.00064278, "H": 0.0006483, "L": 0.00064249, "C": 0.0006483, "V": 15484.80977162, "T": "2017-11-12T22:50:00", "BV": 9.98543157}, {"O": 0.0006483, "H": 0.0006483, "L": 0.00064222, "C": 0.0006455, "V": 5092.60704554, "T": "2017-11-12T22:55:00", "BV": 3.28491708}, {"O": 0.0006455, "H": 0.00064664, "L": 0.00064169, "C": 0.00064222, "V": 5898.54128212, "T": "2017-11-12T23:00:00", "BV": 3.79768541}, {"O": 0.00064222, "H": 0.00064735, "L": 0.00064102, "C": 0.00064506, "V": 3708.95534827, "T": "2017-11-12T23:05:00", "BV": 2.39058597}, {"O": 0.00064735, "H": 0.00064818, "L": 0.000641, "C": 0.00064181, "V": 4517.35609967, "T": "2017-11-12T23:10:00", "BV": 2.89842366}, {"O": 0.00064698, "H": 0.00064818, "L": 0.0006418, "C": 0.0006418, "V": 3337.90098203, "T": "2017-11-12T23:15:00", "BV": 2.15363888}, {"O": 0.00064182, "H": 0.00064671, "L": 0.0006418, "C": 0.0006467, "V": 2038.59309781, "T": "2017-11-12T23:20:00", "BV": 1.31803604}, {"O": 0.0006467, "H": 0.00064671, "L": 0.0006418, "C": 0.00064181, "V": 6933.03996014, "T": "2017-11-12T23:25:00", "BV": 4.45675292}, {"O": 0.0006418, "H": 0.00064383, "L": 0.0006405, "C": 0.00064181, "V": 6216.08719737, "T": "2017-11-12T23:30:00", "BV": 3.99067093}, {"O": 0.00064181, "H": 0.00064181, "L": 0.00063777, "C": 0.00063777, "V": 2666.34643212, "T": "2017-11-12T23:35:00", "BV": 1.70731003}, {"O": 0.00063777, "H": 0.00063778, "L": 0.00063055, "C": 0.00063296, "V": 9664.65826767, "T": "2017-11-12T23:40:00", "BV": 6.12113506}, {"O": 0.00063354, "H": 0.00063666, "L": 0.00063026, "C": 0.00063026, "V": 13086.19388337, "T": "2017-11-12T23:45:00", "BV": 8.28089383}, {"O": 0.00063026, "H": 0.00063534, "L": 0.00063026, "C": 0.00063493, "V": 2906.61861821, "T": "2017-11-12T23:50:00", "BV": 1.83973038}, {"O": 0.000635, "H": 0.00064544, "L": 0.000635, "C": 0.0006401, "V": 10253.38518825, "T": "2017-11-12T23:55:00", "BV": 6.56506332}, {"O": 0.00064353, "H": 0.00064671, "L": 0.00064007, "C": 0.00064557, "V": 6748.88972407, "T": "2017-11-13T00:00:00", "BV": 4.35214286}, {"O": 0.00064671, "H": 0.00065002, "L": 0.00064659, "C": 0.00065002, "V": 7481.87242856, "T": "2017-11-13T00:05:00", "BV": 4.85282985}, {"O": 0.0006489, "H": 0.0006515, "L": 0.00064659, "C": 0.00064659, "V": 6963.57907701, "T": "2017-11-13T00:10:00", "BV": 4.52529747}, {"O": 0.00064658, "H": 0.00066, "L": 0.00063709, "C": 0.000659, "V": 37455.92973928, "T": "2017-11-13T00:15:00", "BV": 24.45951086}, {"O": 0.000659, "H": 0.00066621, "L": 0.000659, "C": 0.00066204, "V": 19410.12643374, "T": "2017-11-13T00:20:00", "BV": 12.85508665}, {"O": 0.00066204, "H": 0.0006789, "L": 0.000662, "C": 0.00067665, "V": 47929.37138092, "T": "2017-11-13T00:25:00", "BV": 32.15391998}, {"O": 0.0006789, "H": 0.00069158, "L": 0.000676, "C": 0.00069111, "V": 57400.32782385, "T": "2017-11-13T00:30:00", "BV": 39.2455281}, {"O": 0.00069111, "H": 0.0007151, "L": 0.00069111, "C": 0.000713, "V": 103953.77071691, "T": "2017-11-13T00:35:00", "BV": 73.05078569}, {"O": 0.0007149, "H": 0.00072713, "L": 0.000687, "C": 0.00069992, "V": 120248.85164585, "T": "2017-11-13T00:40:00", "BV": 85.24983029}, {"O": 0.00069992, "H": 0.00072596, "L": 0.00069796, "C": 0.0007236, "V": 53470.8051438, "T": "2017-11-13T00:45:00", "BV": 38.36096421}, {"O": 0.00072208, "H": 0.0007249, "L": 0.00070598, "C": 0.00071343, "V": 58632.57343217, "T": "2017-11-13T00:50:00", "BV": 41.79575602}, {"O": 0.00071341, "H": 0.00071344, "L": 0.00068691, "C": 0.000687, "V": 30294.58849623, "T": "2017-11-13T00:55:00", "BV": 21.18153792}, {"O": 0.000687, "H": 0.00070584, "L": 0.00068624, "C": 0.00069899, "V": 42482.21968813, "T": "2017-11-13T01:00:00", "BV": 29.64650814}, {"O": 0.00069899, "H": 0.00071088, "L": 0.0006989, "C": 0.00071088, "V": 22916.89451727, "T": "2017-11-13T01:05:00", "BV": 16.11956637}, {"O": 0.00071088, "H": 0.00073, "L": 0.00071088, "C": 0.00072819, "V": 68070.29028517, "T": "2017-11-13T01:10:00", "BV": 49.45242461}, {"O": 0.00072819, "H": 0.000729, "L": 0.00072136, "C": 0.00072718, "V": 35595.50285914, "T": "2017-11-13T01:15:00", "BV": 25.77684623}, {"O": 0.00072718, "H": 0.00072718, "L": 0.00072299, "C": 0.00072569, "V": 14851.44930626, "T": "2017-11-13T01:20:00", "BV": 10.79102864}, {"O": 0.00072402, "H": 0.00072569, "L": 0.000715, "C": 0.00071557, "V": 37138.33655839, "T": "2017-11-13T01:25:00", "BV": 26.77442676}, {"O": 0.000715, "H": 0.00072271, "L": 0.00070359, "C": 0.0007227, "V": 28576.23008023, "T": "2017-11-13T01:30:00", "BV": 20.39841244}, {"O": 0.0007227, "H": 0.0007227, "L": 0.000706, "C": 0.0007061, "V": 18477.24189039, "T": "2017-11-13T01:35:00", "BV": 13.19550671}, {"O": 0.00070999, "H": 0.00071482, "L": 0.000705, "C": 0.00070725, "V": 23859.00548943, "T": "2017-11-13T01:40:00", "BV": 16.89872752}, {"O": 0.00070442, "H": 0.00070717, "L": 0.0006955, "C": 0.00069888, "V": 8075.05526836, "T": "2017-11-13T01:45:00", "BV": 5.67391844}, {"O": 0.00069888, "H": 0.00069888, "L": 0.00069121, "C": 0.00069672, "V": 12394.90951179, "T": "2017-11-13T01:50:00", "BV": 8.6209029}, {"O": 0.00069629, "H": 0.00069889, "L": 0.00069005, "C": 0.00069857, "V": 4362.54939372, "T": "2017-11-13T01:55:00", "BV": 3.03526958}, {"O": 0.00069857, "H": 0.0007089, "L": 0.00069857, "C": 0.0007089, "V": 8124.83813661, "T": "2017-11-13T02:00:00", "BV": 5.70061508}, {"O": 0.0007089, "H": 0.0007225, "L": 0.0007052, "C": 0.00071899, "V": 24072.09834192, "T": "2017-11-13T02:05:00", "BV": 17.18478315}, {"O": 0.00072271, "H": 0.000724, "L": 0.00071096, "C": 0.00071734, "V": 16979.05776923, "T": "2017-11-13T02:10:00", "BV": 12.17370995}, {"O": 0.00071373, "H": 0.00072121, "L": 0.00071192, "C": 0.00072121, "V": 10392.52903268, "T": "2017-11-13T02:15:00", "BV": 7.44893136}, {"O": 0.00072121, "H": 0.00072999, "L": 0.00071401, "C": 0.00072999, "V": 40258.81454644, "T": "2017-11-13T02:20:00", "BV": 29.22505535}, {"O": 0.00072999, "H": 0.0007399, "L": 0.00072727, "C": 0.00072727, "V": 73197.99933449, "T": "2017-11-13T02:25:00", "BV": 53.70239018}, {"O": 0.00072999, "H": 0.0007399, "L": 0.0007299, "C": 0.0007299, "V": 22112.02251277, "T": "2017-11-13T02:30:00", "BV": 16.26864487}, {"O": 0.00073504, "H": 0.00073991, "L": 0.0007272, "C": 0.0007399, "V": 31136.0977666, "T": "2017-11-13T02:35:00", "BV": 22.89186293}, {"O": 0.00073989, "H": 0.000749, "L": 0.00073199, "C": 0.000732, "V": 47517.07196628, "T": "2017-11-13T02:40:00", "BV": 35.35608856}, {"O": 0.00073199, "H": 0.0007415, "L": 0.00073199, "C": 0.00074, "V": 13713.54693472, "T": "2017-11-13T02:45:00", "BV": 10.10658265}, {"O": 0.0007335, "H": 0.00074207, "L": 0.00072726, "C": 0.00073776, "V": 18951.31975012, "T": "2017-11-13T02:50:00", "BV": 13.95046878}, {"O": 0.00073775, "H": 0.00073775, "L": 0.00072871, "C": 0.00072873, "V": 11150.73338377, "T": "2017-11-13T02:55:00", "BV": 8.16557489}, {"O": 0.00073, "H": 0.0007365, "L": 0.00072871, "C": 0.00073399, "V": 5057.74442685, "T": "2017-11-13T03:00:00", "BV": 3.691395}, {"O": 0.00073399, "H": 0.00078, "L": 0.00073002, "C": 0.00076037, "V": 110739.20367412, "T": "2017-11-13T03:05:00", "BV": 84.09014591}, {"O": 0.00076037, "H": 0.00078221, "L": 0.0007568, "C": 0.00077167, "V": 37793.15999919, "T": "2017-11-13T03:10:00", "BV": 29.14370595}, {"O": 0.00077167, "H": 0.00077167, "L": 0.00075656, "C": 0.00077, "V": 40829.71854946, "T": "2017-11-13T03:15:00", "BV": 31.2049691}, {"O": 0.000766, "H": 0.00077311, "L": 0.000759, "C": 0.00076009, "V": 26489.47739109, "T": "2017-11-13T03:20:00", "BV": 20.24495814}, {"O": 0.00076009, "H": 0.00076496, "L": 0.00074202, "C": 0.00074312, "V": 22975.57087199, "T": "2017-11-13T03:25:00", "BV": 17.28666547}, {"O": 0.000742, "H": 0.000742, "L": 0.0007277, "C": 0.0007277, "V": 21463.29420646, "T": "2017-11-13T03:30:00", "BV": 15.76212427}, {"O": 0.0007277, "H": 0.0007495, "L": 0.00072701, "C": 0.000749, "V": 16754.35929043, "T": "2017-11-13T03:35:00", "BV": 12.30822764}, {"O": 0.00074901, "H": 0.00075489, "L": 0.00074, "C": 0.00074, "V": 19271.39853856, "T": "2017-11-13T03:40:00", "BV": 14.42715298}, {"O": 0.00074, "H": 0.00075, "L": 0.00073903, "C": 0.0007432, "V": 22625.74980693, "T": "2017-11-13T03:45:00", "BV": 16.87657272}, {"O": 0.000743, "H": 0.00076999, "L": 0.00074102, "C": 0.00076999, "V": 21229.69832383, "T": "2017-11-13T03:50:00", "BV": 15.99902637}, {"O": 0.00076999, "H": 0.00078, "L": 0.00075829, "C": 0.00076816, "V": 43889.54455363, "T": "2017-11-13T03:55:00", "BV": 33.88432496}, {"O": 0.0007694, "H": 0.0007775, "L": 0.00076816, "C": 0.00077517, "V": 12267.15403016, "T": "2017-11-13T04:00:00", "BV": 9.46670533}, {"O": 0.00077517, "H": 0.000783, "L": 0.00077, "C": 0.00077, "V": 22845.22143214, "T": "2017-11-13T04:05:00", "BV": 17.7723791}, {"O": 0.00077, "H": 0.00077, "L": 0.00075562, "C": 0.00075562, "V": 18568.73212127, "T": "2017-11-13T04:10:00", "BV": 14.17033672}, {"O": 0.00075562, "H": 0.00076, "L": 0.00074, "C": 0.00076, "V": 21480.00776393, "T": "2017-11-13T04:15:00", "BV": 16.08230923}, {"O": 0.00076, "H": 0.00076304, "L": 0.00074226, "C": 0.0007549, "V": 14016.92232015, "T": "2017-11-13T04:20:00", "BV": 10.59706281}, {"O": 0.00074401, "H": 0.00075485, "L": 0.0007402, "C": 0.000745, "V": 10529.7141888, "T": "2017-11-13T04:25:00", "BV": 7.84892788}, {"O": 0.000745, "H": 0.00075, "L": 0.00074187, "C": 0.0007452, "V": 3508.27297426, "T": "2017-11-13T04:30:00", "BV": 2.61999457}, {"O": 0.00074842, "H": 0.00075, "L": 0.000742, "C": 0.000742, "V": 11260.75816059, "T": "2017-11-13T04:35:00", "BV": 8.41285329}, {"O": 0.000742, "H": 0.000748, "L": 0.00074007, "C": 0.00074112, "V": 13395.78550962, "T": "2017-11-13T04:40:00", "BV": 9.94936622}, {"O": 0.00074112, "H": 0.00074112, "L": 0.0007341, "C": 0.0007341, "V": 22159.01676604, "T": "2017-11-13T04:45:00", "BV": 16.32648269}, {"O": 0.00073392, "H": 0.00073411, "L": 0.00072521, "C": 0.00073199, "V": 9038.52688487, "T": "2017-11-13T04:50:00", "BV": 6.59551658}, {"O": 0.00073199, "H": 0.00073975, "L": 0.00073, "C": 0.00073736, "V": 8593.45002889, "T": "2017-11-13T04:55:00", "BV": 6.32234945}, {"O": 0.0007373, "H": 0.0007373, "L": 0.0007, "C": 0.00071006, "V": 48098.33836202, "T": "2017-11-13T05:00:00", "BV": 34.26394681}, {"O": 0.00071049, "H": 0.000715, "L": 0.00070967, "C": 0.00071338, "V": 14008.30396359, "T": "2017-11-13T05:05:00", "BV": 9.9656501}, {"O": 0.00071338, "H": 0.00073367, "L": 0.00071272, "C": 0.00073366, "V": 21584.10316524, "T": "2017-11-13T05:10:00", "BV": 15.5768277}, {"O": 0.00073366, "H": 0.0007343, "L": 0.00072185, "C": 0.0007255, "V": 14868.10646048, "T": "2017-11-13T05:15:00", "BV": 10.85485925}, {"O": 0.0007255, "H": 0.000729, "L": 0.00071347, "C": 0.00071824, "V": 21607.08455694, "T": "2017-11-13T05:20:00", "BV": 15.62738344}, {"O": 0.00071824, "H": 0.00071824, "L": 0.00068592, "C": 0.0006919, "V": 51975.96755829, "T": "2017-11-13T05:25:00", "BV": 36.28660559}, {"O": 0.0006919, "H": 0.00070675, "L": 0.0006919, "C": 0.00070382, "V": 17190.78643947, "T": "2017-11-13T05:30:00", "BV": 12.08306735}, {"O": 0.00070349, "H": 0.00070349, "L": 0.00068592, "C": 0.00068607, "V": 10390.1382773, "T": "2017-11-13T05:35:00", "BV": 7.22698456}, {"O": 0.00068607, "H": 0.0006999, "L": 0.00068592, "C": 0.0006999, "V": 15910.01326673, "T": "2017-11-13T05:40:00", "BV": 10.96086726}, {"O": 0.0007, "H": 0.00071747, "L": 0.0006931, "C": 0.00071747, "V": 14639.27853778, "T": "2017-11-13T05:45:00", "BV": 10.32592238}, {"O": 0.00071705, "H": 0.00073024, "L": 0.00071611, "C": 0.00072781, "V": 25138.4563412, "T": "2017-11-13T05:50:00", "BV": 18.2644635}, {"O": 0.0007275, "H": 0.00072781, "L": 0.0007086, "C": 0.0007086, "V": 16580.46712036, "T": "2017-11-13T05:55:00", "BV": 11.90262495}, {"O": 0.0007086, "H": 0.0007186, "L": 0.00070578, "C": 0.0007186, "V": 10290.15017355, "T": "2017-11-13T06:00:00", "BV": 7.30047642}, {"O": 0.00071639, "H": 0.0007229, "L": 0.00071639, "C": 0.00072146, "V": 7746.93425553, "T": "2017-11-13T06:05:00", "BV": 5.58173387}, {"O": 0.00072287, "H": 0.00072287, "L": 0.00071668, "C": 0.00071668, "V": 5568.34616982, "T": "2017-11-13T06:10:00", "BV": 4.00019615}, {"O": 0.00071645, "H": 0.00071668, "L": 0.00071461, "C": 0.00071628, "V": 9589.9946397, "T": "2017-11-13T06:15:00", "BV": 6.86898654}, {"O": 0.00071628, "H": 0.00072277, "L": 0.00071507, "C": 0.00072137, "V": 10396.39275845, "T": "2017-11-13T06:20:00", "BV": 7.4545747}, {"O": 0.00072137, "H": 0.00073798, "L": 0.00072137, "C": 0.00073798, "V": 21697.11933678, "T": "2017-11-13T06:25:00", "BV": 15.83014007}, {"O": 0.00073667, "H": 0.00074999, "L": 0.00073667, "C": 0.00074999, "V": 31386.79632359, "T": "2017-11-13T06:30:00", "BV": 23.35956975}, {"O": 0.00074999, "H": 0.00075116, "L": 0.00072772, "C": 0.00072773, "V": 20476.76645691, "T": "2017-11-13T06:35:00", "BV": 15.26811164}, {"O": 0.00072773, "H": 0.00075, "L": 0.00072773, "C": 0.00073073, "V": 18846.18135264, "T": "2017-11-13T06:40:00", "BV": 13.90558353}, {"O": 0.00072971, "H": 0.00074, "L": 0.00072971, "C": 0.00073, "V": 7156.14003417, "T": "2017-11-13T06:45:00", "BV": 5.26106291}, {"O": 0.00073, "H": 0.00073, "L": 0.00072739, "C": 0.00072739, "V": 12925.83065346, "T": "2017-11-13T06:50:00", "BV": 9.41587583}, {"O": 0.00072739, "H": 0.00072945, "L": 0.00071628, "C": 0.0007185, "V": 8978.56109081, "T": "2017-11-13T06:55:00", "BV": 6.4724784}, {"O": 0.00071986, "H": 0.00071986, "L": 0.00070428, "C": 0.00070428, "V": 15257.09677154, "T": "2017-11-13T07:00:00", "BV": 10.82923664}, {"O": 0.00070428, "H": 0.00070979, "L": 0.0007, "C": 0.000709, "V": 20114.09808402, "T": "2017-11-13T07:05:00", "BV": 14.13490621}, {"O": 0.00070194, "H": 0.00072538, "L": 0.0007019, "C": 0.00072538, "V": 15016.05389745, "T": "2017-11-13T07:10:00", "BV": 10.75013805}, {"O": 0.0007254, "H": 0.00073034, "L": 0.00071918, "C": 0.000725, "V": 7004.78411594, "T": "2017-11-13T07:15:00", "BV": 5.08674659}, {"O": 0.000725, "H": 0.00073034, "L": 0.00070663, "C": 0.00072445, "V": 11893.67942028, "T": "2017-11-13T07:20:00", "BV": 8.55588039}, {"O": 0.00072453, "H": 0.00072453, "L": 0.00072187, "C": 0.000722, "V": 2647.15596128, "T": "2017-11-13T07:25:00", "BV": 1.91665278}, {"O": 0.000722, "H": 0.00072444, "L": 0.00072, "C": 0.00072002, "V": 2481.58935491, "T": "2017-11-13T07:30:00", "BV": 1.78839799}, {"O": 0.000722, "H": 0.000722, "L": 0.00071953, "C": 0.0007201, "V": 5627.55406787, "T": "2017-11-13T07:35:00", "BV": 4.05160765}, {"O": 0.00072012, "H": 0.00072453, "L": 0.0007201, "C": 0.00072011, "V": 7729.30172417, "T": "2017-11-13T07:40:00", "BV": 5.56923461}, {"O": 0.00072011, "H": 0.0007252, "L": 0.00072011, "C": 0.00072011, "V": 2530.92250161, "T": "2017-11-13T07:45:00", "BV": 1.83007026}, {"O": 0.00072011, "H": 0.0007203, "L": 0.00072011, "C": 0.0007203, "V": 1605.66289035, "T": "2017-11-13T07:50:00", "BV": 1.15627545}, {"O": 0.0007203, "H": 0.000725, "L": 0.0007203, "C": 0.00072252, "V": 1118.93132654, "T": "2017-11-13T07:55:00", "BV": 0.8080765}, {"O": 0.00072045, "H": 0.00072497, "L": 0.00072045, "C": 0.000722, "V": 1777.12997975, "T": "2017-11-13T08:00:00", "BV": 1.28271738}, {"O": 0.00072199, "H": 0.00072252, "L": 0.0007205, "C": 0.00072199, "V": 4328.59822218, "T": "2017-11-13T08:05:00", "BV": 3.12262461}, {"O": 0.00072199, "H": 0.00072252, "L": 0.0007205, "C": 0.0007205, "V": 3724.91935617, "T": "2017-11-13T08:10:00", "BV": 2.68689544}, {"O": 0.00072055, "H": 0.00072133, "L": 0.00072045, "C": 0.00072133, "V": 2982.8954782, "T": "2017-11-13T08:15:00", "BV": 2.14942864}, {"O": 0.0007218, "H": 0.00072252, "L": 0.0007201, "C": 0.00072251, "V": 5189.28899541, "T": "2017-11-13T08:20:00", "BV": 3.74022015}, {"O": 0.00072028, "H": 0.0007225, "L": 0.0007201, "C": 0.00072015, "V": 1603.7879764, "T": "2017-11-13T08:25:00", "BV": 1.15569471}, {"O": 0.00072015, "H": 0.00072252, "L": 0.0007201, "C": 0.00072199, "V": 2912.70824773, "T": "2017-11-13T08:30:00", "BV": 2.10138593}, {"O": 0.00072199, "H": 0.000722, "L": 0.00071923, "C": 0.00071953, "V": 6370.18490179, "T": "2017-11-13T08:35:00", "BV": 4.59025993}, {"O": 0.00071923, "H": 0.00072012, "L": 0.00071146, "C": 0.00071146, "V": 7602.37042417, "T": "2017-11-13T08:40:00", "BV": 5.46275684}, {"O": 0.00071798, "H": 0.00072, "L": 0.00071201, "C": 0.00071718, "V": 4621.02066132, "T": "2017-11-13T08:45:00", "BV": 3.31544906}, {"O": 0.00071718, "H": 0.00071718, "L": 0.00071201, "C": 0.00071692, "V": 4757.50344145, "T": "2017-11-13T08:50:00", "BV": 3.38876808}, {"O": 0.0007122, "H": 0.00071688, "L": 0.00070505, "C": 0.00070505, "V": 9339.92782615, "T": "2017-11-13T08:55:00", "BV": 6.63849727}, {"O": 0.00070522, "H": 0.00070522, "L": 0.00070207, "C": 0.00070399, "V": 8146.04173353, "T": "2017-11-13T09:00:00", "BV": 5.73689622}, {"O": 0.000704, "H": 0.0007045, "L": 0.00070201, "C": 0.00070201, "V": 3650.92181258, "T": "2017-11-13T09:05:00", "BV": 2.5635086}, {"O": 0.00070201, "H": 0.00070212, "L": 0.0007, "C": 0.00070005, "V": 4481.44648486, "T": "2017-11-13T09:10:00", "BV": 3.14257672}, {"O": 0.0007, "H": 0.00070083, "L": 0.00069598, "C": 0.0006984, "V": 7336.26299104, "T": "2017-11-13T09:15:00", "BV": 5.12024623}, {"O": 0.0006984, "H": 0.00069996, "L": 0.00069778, "C": 0.0006999, "V": 4176.57447069, "T": "2017-11-13T09:20:00", "BV": 2.91780503}, {"O": 0.00069851, "H": 0.00070005, "L": 0.00069851, "C": 0.00070005, "V": 4906.57326488, "T": "2017-11-13T09:25:00", "BV": 3.43420738}, {"O": 0.00070005, "H": 0.00071449, "L": 0.0007, "C": 0.0007108, "V": 7291.04774482, "T": "2017-11-13T09:30:00", "BV": 5.12552574}, {"O": 0.00071449, "H": 0.00071475, "L": 0.00070001, "C": 0.00070001, "V": 19129.73308224, "T": "2017-11-13T09:35:00", "BV": 13.56451646}, {"O": 0.00071087, "H": 0.00071088, "L": 0.00070053, "C": 0.00071011, "V": 2331.45054845, "T": "2017-11-13T09:40:00", "BV": 1.64974542}, {"O": 0.0007101, "H": 0.00071089, "L": 0.00071, "C": 0.00071089, "V": 1680.2997832, "T": "2017-11-13T09:45:00", "BV": 1.193631}, {"O": 0.00071002, "H": 0.00071089, "L": 0.00069962, "C": 0.0007, "V": 7930.82234592, "T": "2017-11-13T09:50:00", "BV": 5.56691545}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069054, "C": 0.00069198, "V": 10738.71186397, "T": "2017-11-13T09:55:00", "BV": 7.45921083}, {"O": 0.00069198, "H": 0.00069198, "L": 0.00068521, "C": 0.0006905, "V": 16956.56320456, "T": "2017-11-13T10:00:00", "BV": 11.674231}, {"O": 0.0006905, "H": 0.000695, "L": 0.00068446, "C": 0.0006848, "V": 6364.48473547, "T": "2017-11-13T10:05:00", "BV": 4.3967379}, {"O": 0.00068587, "H": 0.00069474, "L": 0.00068446, "C": 0.0006925, "V": 5605.66536382, "T": "2017-11-13T10:10:00", "BV": 3.86275306}, {"O": 0.00069255, "H": 0.00069255, "L": 0.00068445, "C": 0.00068445, "V": 2654.05924063, "T": "2017-11-13T10:15:00", "BV": 1.82862208}, {"O": 0.00069065, "H": 0.0006907, "L": 0.0006832, "C": 0.00068394, "V": 15428.09936647, "T": "2017-11-13T10:20:00", "BV": 10.56345866}, {"O": 0.0006832, "H": 0.0006842, "L": 0.000672, "C": 0.00067879, "V": 18798.2936096, "T": "2017-11-13T10:25:00", "BV": 12.73684405}, {"O": 0.00067879, "H": 0.00067879, "L": 0.00067201, "C": 0.00067325, "V": 4295.26971179, "T": "2017-11-13T10:30:00", "BV": 2.89859253}, {"O": 0.00067325, "H": 0.00067325, "L": 0.0006705, "C": 0.0006705, "V": 6360.15689328, "T": "2017-11-13T10:35:00", "BV": 4.27172622}, {"O": 0.0006705, "H": 0.00067589, "L": 0.00067003, "C": 0.00067589, "V": 8439.55792033, "T": "2017-11-13T10:40:00", "BV": 5.68371784}, {"O": 0.0006768, "H": 0.00068568, "L": 0.0006768, "C": 0.00068288, "V": 8111.78130267, "T": "2017-11-13T10:45:00", "BV": 5.5279773}, {"O": 0.00068288, "H": 0.00068537, "L": 0.00068288, "C": 0.00068533, "V": 3648.06624854, "T": "2017-11-13T10:50:00", "BV": 2.49842433}, {"O": 0.00068533, "H": 0.00068892, "L": 0.00068288, "C": 0.00068892, "V": 1602.47253027, "T": "2017-11-13T10:55:00", "BV": 1.09889122}, {"O": 0.00068912, "H": 0.00070332, "L": 0.00068912, "C": 0.00070012, "V": 14683.05200845, "T": "2017-11-13T11:00:00", "BV": 10.27060339}, {"O": 0.00070153, "H": 0.00070334, "L": 0.00069277, "C": 0.00069327, "V": 10253.84868286, "T": "2017-11-13T11:05:00", "BV": 7.14635029}, {"O": 0.00069327, "H": 0.000694, "L": 0.00068, "C": 0.00068, "V": 7864.77033366, "T": "2017-11-13T11:10:00", "BV": 5.40098814}, {"O": 0.00068013, "H": 0.00068748, "L": 0.000675, "C": 0.0006802, "V": 9464.92419011, "T": "2017-11-13T11:15:00", "BV": 6.43294304}, {"O": 0.0006802, "H": 0.00068327, "L": 0.000675, "C": 0.0006827, "V": 7414.29644955, "T": "2017-11-13T11:20:00", "BV": 5.03332168}, {"O": 0.0006827, "H": 0.00068973, "L": 0.000682, "C": 0.000686, "V": 1216.69960487, "T": "2017-11-13T11:25:00", "BV": 0.83218524}, {"O": 0.00068516, "H": 0.00069599, "L": 0.00068273, "C": 0.00069381, "V": 3243.58646724, "T": "2017-11-13T11:30:00", "BV": 2.24008145}, {"O": 0.00069415, "H": 0.000696, "L": 0.00068827, "C": 0.00068827, "V": 1862.7158893, "T": "2017-11-13T11:35:00", "BV": 1.29219332}, {"O": 0.00068828, "H": 0.00068896, "L": 0.00068173, "C": 0.00068328, "V": 2864.49631473, "T": "2017-11-13T11:40:00", "BV": 1.9634045}, {"O": 0.00068172, "H": 0.00068734, "L": 0.00068071, "C": 0.00068725, "V": 5050.82219902, "T": "2017-11-13T11:45:00", "BV": 3.45575276}, {"O": 0.00068724, "H": 0.00069185, "L": 0.00068257, "C": 0.00068995, "V": 8486.02221878, "T": "2017-11-13T11:50:00", "BV": 5.84393962}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068994, "C": 0.00068999, "V": 2750.36842871, "T": "2017-11-13T11:55:00", "BV": 1.89766187}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068995, "C": 0.00068995, "V": 4985.62550088, "T": "2017-11-13T12:00:00", "BV": 3.43989942}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068706, "C": 0.00068706, "V": 2839.73184091, "T": "2017-11-13T12:05:00", "BV": 1.95903365}, {"O": 0.00068706, "H": 0.00068706, "L": 0.00068467, "C": 0.00068467, "V": 474.80462071, "T": "2017-11-13T12:10:00", "BV": 0.32580581}, {"O": 0.00068467, "H": 0.000686, "L": 0.000682, "C": 0.000682, "V": 2964.65997865, "T": "2017-11-13T12:15:00", "BV": 2.02979078}, {"O": 0.00068201, "H": 0.000689, "L": 0.000682, "C": 0.0006832, "V": 4187.24089623, "T": "2017-11-13T12:20:00", "BV": 2.85736738}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00068072, "C": 0.00068318, "V": 2615.94685989, "T": "2017-11-13T12:25:00", "BV": 1.78342881}, {"O": 0.00068318, "H": 0.00068318, "L": 0.0006807, "C": 0.00068073, "V": 3087.68772803, "T": "2017-11-13T12:30:00", "BV": 2.10417144}, {"O": 0.00068073, "H": 0.00068218, "L": 0.00067802, "C": 0.00067802, "V": 3876.5956664, "T": "2017-11-13T12:35:00", "BV": 2.63733869}, {"O": 0.00067869, "H": 0.00067869, "L": 0.00066812, "C": 0.00066812, "V": 19507.89239311, "T": "2017-11-13T12:40:00", "BV": 13.09334699}, {"O": 0.00066812, "H": 0.00066812, "L": 0.00065939, "C": 0.00065982, "V": 18667.27173333, "T": "2017-11-13T12:45:00", "BV": 12.36780638}, {"O": 0.00065982, "H": 0.00066812, "L": 0.00065757, "C": 0.00066804, "V": 19164.93051436, "T": "2017-11-13T12:50:00", "BV": 12.65530089}, {"O": 0.00066804, "H": 0.00067547, "L": 0.00066803, "C": 0.00067181, "V": 7657.37142554, "T": "2017-11-13T12:55:00", "BV": 5.1502819}, {"O": 0.00067181, "H": 0.00067181, "L": 0.00065668, "C": 0.0006569, "V": 11226.2771437, "T": "2017-11-13T13:00:00", "BV": 7.40029376}, {"O": 0.0006569, "H": 0.000657, "L": 0.0006564, "C": 0.0006565, "V": 11446.85227766, "T": "2017-11-13T13:05:00", "BV": 7.51619584}, {"O": 0.0006565, "H": 0.000657, "L": 0.0006554, "C": 0.0006555, "V": 9059.80672041, "T": "2017-11-13T13:10:00", "BV": 5.94619467}, {"O": 0.0006555, "H": 0.000657, "L": 0.0006554, "C": 0.0006554, "V": 3271.63468926, "T": "2017-11-13T13:15:00", "BV": 2.14478078}, {"O": 0.0006554, "H": 0.00065541, "L": 0.00065458, "C": 0.0006546, "V": 4482.68782013, "T": "2017-11-13T13:20:00", "BV": 2.93668976}, {"O": 0.0006546, "H": 0.0006546, "L": 0.00065149, "C": 0.00065188, "V": 7716.52240674, "T": "2017-11-13T13:25:00", "BV": 5.03412797}, {"O": 0.00065187, "H": 0.0006545, "L": 0.000651, "C": 0.00065448, "V": 9178.31097378, "T": "2017-11-13T13:30:00", "BV": 5.98177156}, {"O": 0.00065221, "H": 0.00065444, "L": 0.00064696, "C": 0.00064696, "V": 44994.73890613, "T": "2017-11-13T13:35:00", "BV": 29.251128}, {"O": 0.0006495, "H": 0.000653, "L": 0.000644, "C": 0.000644, "V": 15131.3696344, "T": "2017-11-13T13:40:00", "BV": 9.82333323}, {"O": 0.000644, "H": 0.00064993, "L": 0.00064072, "C": 0.000644, "V": 13270.0040573, "T": "2017-11-13T13:45:00", "BV": 8.54208648}, {"O": 0.000644, "H": 0.00064991, "L": 0.00064009, "C": 0.00064973, "V": 15795.04846064, "T": "2017-11-13T13:50:00", "BV": 10.15532102}, {"O": 0.00064973, "H": 0.00064973, "L": 0.00064033, "C": 0.00064107, "V": 11694.03391561, "T": "2017-11-13T13:55:00", "BV": 7.52276758}, {"O": 0.00064107, "H": 0.000649, "L": 0.0006401, "C": 0.00064889, "V": 7490.62295988, "T": "2017-11-13T14:00:00", "BV": 4.8215742}, {"O": 0.00064889, "H": 0.00064991, "L": 0.00064889, "C": 0.00064991, "V": 8596.45928712, "T": "2017-11-13T14:05:00", "BV": 5.58051332}, {"O": 0.00064991, "H": 0.00065541, "L": 0.00064943, "C": 0.00065541, "V": 10392.6743097, "T": "2017-11-13T14:10:00", "BV": 6.79717392}, {"O": 0.00065541, "H": 0.0006565, "L": 0.00064942, "C": 0.00065, "V": 12999.51309504, "T": "2017-11-13T14:15:00", "BV": 8.49891228}, {"O": 0.000652, "H": 0.000657, "L": 0.00065, "C": 0.00065649, "V": 7704.4429663, "T": "2017-11-13T14:20:00", "BV": 5.03693546}, {"O": 0.00065649, "H": 0.000657, "L": 0.00065, "C": 0.000655, "V": 7238.49023651, "T": "2017-11-13T14:25:00", "BV": 4.73616888}, {"O": 0.00065221, "H": 0.000657, "L": 0.00065, "C": 0.00065493, "V": 12218.10786396, "T": "2017-11-13T14:30:00", "BV": 8.00176597}, {"O": 0.00065493, "H": 0.00065493, "L": 0.000649, "C": 0.000649, "V": 3111.98027729, "T": "2017-11-13T14:35:00", "BV": 2.02466042}, {"O": 0.000649, "H": 0.00065002, "L": 0.00064, "C": 0.00064835, "V": 13130.42203792, "T": "2017-11-13T14:40:00", "BV": 8.45541648}, {"O": 0.00064835, "H": 0.00065167, "L": 0.00064103, "C": 0.00065167, "V": 4721.72793119, "T": "2017-11-13T14:45:00", "BV": 3.06696541}, {"O": 0.00065167, "H": 0.00065567, "L": 0.00065167, "C": 0.00065498, "V": 12789.44405125, "T": "2017-11-13T14:50:00", "BV": 8.36653644}, {"O": 0.00065508, "H": 0.00066308, "L": 0.00065508, "C": 0.00066308, "V": 16150.67939169, "T": "2017-11-13T14:55:00", "BV": 10.64372747}, {"O": 0.00066319, "H": 0.00067813, "L": 0.00066319, "C": 0.00067813, "V": 14026.97245477, "T": "2017-11-13T15:00:00", "BV": 9.38860525}, {"O": 0.0006775, "H": 0.00068026, "L": 0.00066593, "C": 0.00066593, "V": 27823.69545858, "T": "2017-11-13T15:05:00", "BV": 18.76582472}, {"O": 0.00066593, "H": 0.00066601, "L": 0.00066223, "C": 0.00066333, "V": 4168.91082296, "T": "2017-11-13T15:10:00", "BV": 2.76860737}, {"O": 0.00066333, "H": 0.00067278, "L": 0.00066333, "C": 0.00067, "V": 10752.11414982, "T": "2017-11-13T15:15:00", "BV": 7.15215741}, {"O": 0.00067, "H": 0.00067169, "L": 0.000666, "C": 0.00067169, "V": 5906.63381687, "T": "2017-11-13T15:20:00", "BV": 3.95787922}, {"O": 0.00067169, "H": 0.0006785, "L": 0.00067169, "C": 0.00067848, "V": 8569.82229898, "T": "2017-11-13T15:25:00", "BV": 5.79602917}, {"O": 0.00067864, "H": 0.00067999, "L": 0.0006677, "C": 0.0006677, "V": 11458.30208716, "T": "2017-11-13T15:30:00", "BV": 7.74877889}, {"O": 0.0006677, "H": 0.0006677, "L": 0.000662, "C": 0.0006659, "V": 5466.27328722, "T": "2017-11-13T15:35:00", "BV": 3.64112402}, {"O": 0.0006677, "H": 0.00066999, "L": 0.00066197, "C": 0.0006635, "V": 5612.75461089, "T": "2017-11-13T15:40:00", "BV": 3.74291243}, {"O": 0.00066245, "H": 0.00066365, "L": 0.00065938, "C": 0.00065939, "V": 2777.65397178, "T": "2017-11-13T15:45:00", "BV": 1.83479546}, {"O": 0.00065915, "H": 0.00065915, "L": 0.00065465, "C": 0.00065465, "V": 21480.25534373, "T": "2017-11-13T15:50:00", "BV": 14.10374051}, {"O": 0.00065465, "H": 0.00065498, "L": 0.00065288, "C": 0.00065288, "V": 3855.13160413, "T": "2017-11-13T15:55:00", "BV": 2.52283075}, {"O": 0.00065288, "H": 0.00065799, "L": 0.00065288, "C": 0.0006579, "V": 6678.56037876, "T": "2017-11-13T16:00:00", "BV": 4.37508262}, {"O": 0.00065799, "H": 0.00065889, "L": 0.00065288, "C": 0.00065889, "V": 8187.10326972, "T": "2017-11-13T16:05:00", "BV": 5.37173685}, {"O": 0.00065889, "H": 0.00065938, "L": 0.0006532, "C": 0.00065382, "V": 2843.26222647, "T": "2017-11-13T16:10:00", "BV": 1.86997252}, {"O": 0.00065475, "H": 0.00065475, "L": 0.00065288, "C": 0.00065475, "V": 3164.30242595, "T": "2017-11-13T16:15:00", "BV": 2.06783178}, {"O": 0.00065475, "H": 0.00066, "L": 0.00065475, "C": 0.00066, "V": 3076.93583736, "T": "2017-11-13T16:20:00", "BV": 2.02322015}, {"O": 0.00066, "H": 0.00066363, "L": 0.00065522, "C": 0.00066363, "V": 3566.7261041, "T": "2017-11-13T16:25:00", "BV": 2.35406232}, {"O": 0.00066364, "H": 0.00066521, "L": 0.000662, "C": 0.00066381, "V": 3677.33978435, "T": "2017-11-13T16:30:00", "BV": 2.44333538}, {"O": 0.000665, "H": 0.00066521, "L": 0.00066193, "C": 0.000665, "V": 4966.42651897, "T": "2017-11-13T16:35:00", "BV": 3.30135129}, {"O": 0.0006652, "H": 0.00066528, "L": 0.000665, "C": 0.00066528, "V": 5896.05352926, "T": "2017-11-13T16:40:00", "BV": 3.92162339}, {"O": 0.00066544, "H": 0.00066812, "L": 0.00066521, "C": 0.000668, "V": 3321.94719376, "T": "2017-11-13T16:45:00", "BV": 2.21404096}, {"O": 0.000668, "H": 0.000679, "L": 0.0006675, "C": 0.00067748, "V": 7881.57688965, "T": "2017-11-13T16:50:00", "BV": 5.29095911}, {"O": 0.0006787, "H": 0.0006837, "L": 0.00067056, "C": 0.0006835, "V": 14597.31314289, "T": "2017-11-13T16:55:00", "BV": 9.9134695}, {"O": 0.00068326, "H": 0.0006873, "L": 0.00068326, "C": 0.00068624, "V": 11514.4557959, "T": "2017-11-13T17:00:00", "BV": 7.88814599}, {"O": 0.00068625, "H": 0.00069, "L": 0.00068537, "C": 0.00068999, "V": 6772.69411879, "T": "2017-11-13T17:05:00", "BV": 4.66278336}, {"O": 0.00068999, "H": 0.00069, "L": 0.000679, "C": 0.000679, "V": 27740.05940741, "T": "2017-11-13T17:10:00", "BV": 19.07380241}, {"O": 0.000679, "H": 0.000679, "L": 0.00067052, "C": 0.00067227, "V": 11170.53922672, "T": "2017-11-13T17:15:00", "BV": 7.51853676}, {"O": 0.00067351, "H": 0.000674, "L": 0.00067, "C": 0.00067397, "V": 10431.21840245, "T": "2017-11-13T17:20:00", "BV": 7.00407492}, {"O": 0.00067052, "H": 0.000675, "L": 0.00067, "C": 0.00067466, "V": 6924.95655809, "T": "2017-11-13T17:25:00", "BV": 4.65956964}, {"O": 0.00067466, "H": 0.000692, "L": 0.00067466, "C": 0.000692, "V": 11600.56478157, "T": "2017-11-13T17:30:00", "BV": 7.9391192}, {"O": 0.00069001, "H": 0.00069228, "L": 0.000681, "C": 0.000681, "V": 10402.4039786, "T": "2017-11-13T17:35:00", "BV": 7.12326655}, {"O": 0.00068142, "H": 0.00068142, "L": 0.00067186, "C": 0.00067186, "V": 2695.89547018, "T": "2017-11-13T17:40:00", "BV": 1.82425983}, {"O": 0.0006734, "H": 0.0006734, "L": 0.00066346, "C": 0.00067159, "V": 16813.64911148, "T": "2017-11-13T17:45:00", "BV": 11.17220094}, {"O": 0.00067162, "H": 0.00067967, "L": 0.00067023, "C": 0.00067905, "V": 8184.97551939, "T": "2017-11-13T17:50:00", "BV": 5.51423606}, {"O": 0.0006782, "H": 0.00067949, "L": 0.000672, "C": 0.00067201, "V": 12075.70263859, "T": "2017-11-13T17:55:00", "BV": 8.12902817}, {"O": 0.00067778, "H": 0.00067779, "L": 0.00066317, "C": 0.00066368, "V": 4970.49298819, "T": "2017-11-13T18:00:00", "BV": 3.33159126}, {"O": 0.00066507, "H": 0.00066787, "L": 0.0006615, "C": 0.000662, "V": 12032.31687039, "T": "2017-11-13T18:05:00", "BV": 7.9747116}, {"O": 0.000662, "H": 0.0006665, "L": 0.00066, "C": 0.00066105, "V": 23311.24761725, "T": "2017-11-13T18:10:00", "BV": 15.39879766}, {"O": 0.00066242, "H": 0.00066845, "L": 0.00066242, "C": 0.00066308, "V": 8281.01741452, "T": "2017-11-13T18:15:00", "BV": 5.5059413}, {"O": 0.000663, "H": 0.00066308, "L": 0.00066, "C": 0.00066, "V": 18957.7476268, "T": "2017-11-13T18:20:00", "BV": 12.52303555}, {"O": 0.00066001, "H": 0.00066061, "L": 0.00065822, "C": 0.00065822, "V": 14873.90190797, "T": "2017-11-13T18:25:00", "BV": 9.81124824}, {"O": 0.00065822, "H": 0.00066, "L": 0.00065739, "C": 0.00066, "V": 5512.8898081, "T": "2017-11-13T18:30:00", "BV": 3.62907001}, {"O": 0.00066218, "H": 0.00066852, "L": 0.00066098, "C": 0.00066152, "V": 6476.78875221, "T": "2017-11-13T18:35:00", "BV": 4.31677053}, {"O": 0.00066152, "H": 0.00066407, "L": 0.00065288, "C": 0.000656, "V": 6142.6412723, "T": "2017-11-13T18:40:00", "BV": 4.04032611}, {"O": 0.000656, "H": 0.00066699, "L": 0.000656, "C": 0.00065901, "V": 2923.96997261, "T": "2017-11-13T18:45:00", "BV": 1.93079403}, {"O": 0.00066045, "H": 0.0006626, "L": 0.0006585, "C": 0.00065852, "V": 3219.52688779, "T": "2017-11-13T18:50:00", "BV": 2.12097795}, {"O": 0.0006585, "H": 0.00066139, "L": 0.00065702, "C": 0.00065813, "V": 4637.42676933, "T": "2017-11-13T18:55:00", "BV": 3.05445496}, {"O": 0.00065813, "H": 0.00065935, "L": 0.00065699, "C": 0.00065788, "V": 5140.51499139, "T": "2017-11-13T19:00:00", "BV": 3.38159216}, {"O": 0.00065788, "H": 0.0006601, "L": 0.000657, "C": 0.0006601, "V": 3245.68589993, "T": "2017-11-13T19:05:00", "BV": 2.13570316}, {"O": 0.00066003, "H": 0.000669, "L": 0.00065703, "C": 0.00066892, "V": 3913.31621923, "T": "2017-11-13T19:10:00", "BV": 2.59656957}, {"O": 0.00066812, "H": 0.000683, "L": 0.0006666, "C": 0.000683, "V": 23894.2606463, "T": "2017-11-13T19:15:00", "BV": 16.1774745}, {"O": 0.00068266, "H": 0.000687, "L": 0.00068189, "C": 0.00068677, "V": 27484.79831366, "T": "2017-11-13T19:20:00", "BV": 18.81306422}, {"O": 0.00068677, "H": 0.00068723, "L": 0.00066919, "C": 0.00068217, "V": 23835.48172552, "T": "2017-11-13T19:25:00", "BV": 16.2652659}, {"O": 0.00068217, "H": 0.00068217, "L": 0.0006701, "C": 0.000679, "V": 4460.96657659, "T": "2017-11-13T19:30:00", "BV": 3.02110362}, {"O": 0.00067453, "H": 0.00067999, "L": 0.00067436, "C": 0.000676, "V": 6870.71637642, "T": "2017-11-13T19:35:00", "BV": 4.64990207}, {"O": 0.000676, "H": 0.000677, "L": 0.00067168, "C": 0.00067168, "V": 2511.95361987, "T": "2017-11-13T19:40:00", "BV": 1.69897239}, {"O": 0.00067168, "H": 0.00067168, "L": 0.0006668, "C": 0.000667, "V": 4255.5710442, "T": "2017-11-13T19:45:00", "BV": 2.84660227}, {"O": 0.00066929, "H": 0.00067749, "L": 0.000667, "C": 0.000677, "V": 6554.55257169, "T": "2017-11-13T19:50:00", "BV": 4.41410326}, {"O": 0.000677, "H": 0.00067814, "L": 0.00067116, "C": 0.00067814, "V": 7269.55707921, "T": "2017-11-13T19:55:00", "BV": 4.92383342}, {"O": 0.00067793, "H": 0.00067859, "L": 0.00067, "C": 0.00067, "V": 2672.62105927, "T": "2017-11-13T20:00:00", "BV": 1.79927978}, {"O": 0.00067667, "H": 0.00067667, "L": 0.0006668, "C": 0.0006674, "V": 5224.72561356, "T": "2017-11-13T20:05:00", "BV": 3.49300199}, {"O": 0.00067, "H": 0.00067, "L": 0.00066659, "C": 0.0006666, "V": 6082.62592884, "T": "2017-11-13T20:10:00", "BV": 4.06134944}, {"O": 0.0006666, "H": 0.00066909, "L": 0.00066554, "C": 0.00066554, "V": 4053.06337029, "T": "2017-11-13T20:15:00", "BV": 2.70387875}, {"O": 0.00066654, "H": 0.00066903, "L": 0.00066467, "C": 0.0006675, "V": 6912.37144573, "T": "2017-11-13T20:20:00", "BV": 4.59901017}, {"O": 0.0006675, "H": 0.00066909, "L": 0.0006675, "C": 0.000668, "V": 2627.59769381, "T": "2017-11-13T20:25:00", "BV": 1.75510266}, {"O": 0.000668, "H": 0.00067496, "L": 0.00066785, "C": 0.00066799, "V": 1869.94197087, "T": "2017-11-13T20:30:00", "BV": 1.24956355}, {"O": 0.00066799, "H": 0.000668, "L": 0.00066785, "C": 0.00066799, "V": 1788.57867776, "T": "2017-11-13T20:35:00", "BV": 1.19473527}, {"O": 0.00066794, "H": 0.00066798, "L": 0.000661, "C": 0.00066628, "V": 8174.85140323, "T": "2017-11-13T20:40:00", "BV": 5.4294486}, {"O": 0.00066628, "H": 0.00067515, "L": 0.00066628, "C": 0.00067515, "V": 3092.24764439, "T": "2017-11-13T20:45:00", "BV": 2.06767273}, {"O": 0.0006707, "H": 0.0006756, "L": 0.00067069, "C": 0.0006756, "V": 1585.44922072, "T": "2017-11-13T20:50:00", "BV": 1.06875683}, {"O": 0.0006756, "H": 0.0006756, "L": 0.000675, "C": 0.0006753, "V": 2857.72272039, "T": "2017-11-13T20:55:00", "BV": 1.93022285}, {"O": 0.000675, "H": 0.00067533, "L": 0.0006708, "C": 0.0006708, "V": 801.36372962, "T": "2017-11-13T21:00:00", "BV": 0.54045078}, {"O": 0.0006708, "H": 0.0006753, "L": 0.0006688, "C": 0.00067, "V": 10769.16688243, "T": "2017-11-13T21:05:00", "BV": 7.22829269}, {"O": 0.00067, "H": 0.0006708, "L": 0.00066982, "C": 0.00066991, "V": 2669.54708899, "T": "2017-11-13T21:10:00", "BV": 1.78933875}, {"O": 0.00067012, "H": 0.00067012, "L": 0.000665, "C": 0.000665, "V": 2305.21536475, "T": "2017-11-13T21:15:00", "BV": 1.53752492}, {"O": 0.0006699, "H": 0.0006699, "L": 0.000665, "C": 0.0006665, "V": 332.10580774, "T": "2017-11-13T21:20:00", "BV": 0.22157121}, {"O": 0.0006665, "H": 0.0006719, "L": 0.0006665, "C": 0.0006719, "V": 4778.65373815, "T": "2017-11-13T21:25:00", "BV": 3.19762733}, {"O": 0.0006719, "H": 0.00068228, "L": 0.00066654, "C": 0.0006822, "V": 9212.68817176, "T": "2017-11-13T21:30:00", "BV": 6.23265274}, {"O": 0.00068253, "H": 0.00068254, "L": 0.00067172, "C": 0.00068099, "V": 5803.30281711, "T": "2017-11-13T21:35:00", "BV": 3.93908704}, {"O": 0.00067203, "H": 0.0006805, "L": 0.00067203, "C": 0.00067966, "V": 1713.39028625, "T": "2017-11-13T21:40:00", "BV": 1.15649787}, {"O": 0.00067331, "H": 0.00068525, "L": 0.0006733, "C": 0.0006801, "V": 7259.41293745, "T": "2017-11-13T21:45:00", "BV": 4.932078}, {"O": 0.00068012, "H": 0.00068334, "L": 0.00067841, "C": 0.00068, "V": 7071.80805786, "T": "2017-11-13T21:50:00", "BV": 4.81649949}, {"O": 0.00068, "H": 0.00068334, "L": 0.00067422, "C": 0.00067817, "V": 1614.43324212, "T": "2017-11-13T21:55:00", "BV": 1.09589547}, {"O": 0.00068, "H": 0.00068, "L": 0.000672, "C": 0.000672, "V": 5223.66117344, "T": "2017-11-13T22:00:00", "BV": 3.51142063}, {"O": 0.00067297, "H": 0.00068, "L": 0.00067297, "C": 0.00067893, "V": 783.28634095, "T": "2017-11-13T22:05:00", "BV": 0.53048641}, {"O": 0.00067872, "H": 0.00068285, "L": 0.00067872, "C": 0.00068285, "V": 1964.07376606, "T": "2017-11-13T22:10:00", "BV": 1.33883229}, {"O": 0.00068285, "H": 0.00068338, "L": 0.00068199, "C": 0.00068334, "V": 5368.15949467, "T": "2017-11-13T22:15:00", "BV": 3.66635787}, {"O": 0.00068334, "H": 0.00068434, "L": 0.00067872, "C": 0.00068379, "V": 6309.53497449, "T": "2017-11-13T22:20:00", "BV": 4.31044485}, {"O": 0.00068379, "H": 0.00068434, "L": 0.00067651, "C": 0.00068418, "V": 6046.07248638, "T": "2017-11-13T22:25:00", "BV": 4.1312701}, {"O": 0.00067863, "H": 0.000684, "L": 0.00067, "C": 0.00067865, "V": 3785.02297076, "T": "2017-11-13T22:30:00", "BV": 2.55380477}, {"O": 0.00067864, "H": 0.0006816, "L": 0.00067216, "C": 0.000679, "V": 5118.39189107, "T": "2017-11-13T22:35:00", "BV": 3.47106507}, {"O": 0.000679, "H": 0.00068379, "L": 0.000679, "C": 0.00068379, "V": 2761.24954571, "T": "2017-11-13T22:40:00", "BV": 1.88117295}, {"O": 0.000683, "H": 0.00068432, "L": 0.000683, "C": 0.0006843, "V": 2618.2260943, "T": "2017-11-13T22:45:00", "BV": 1.79028257}, {"O": 0.0006843, "H": 0.00068433, "L": 0.00068425, "C": 0.00068433, "V": 3215.20458411, "T": "2017-11-13T22:50:00", "BV": 2.20021769}, {"O": 0.00068432, "H": 0.00068433, "L": 0.00068103, "C": 0.00068432, "V": 9381.68184462, "T": "2017-11-13T22:55:00", "BV": 6.40734484}, {"O": 0.00068432, "H": 0.00068433, "L": 0.00068103, "C": 0.00068433, "V": 3127.40377642, "T": "2017-11-13T23:00:00", "BV": 2.13974043}, {"O": 0.000682, "H": 0.00068433, "L": 0.000681, "C": 0.000683, "V": 3270.91244737, "T": "2017-11-13T23:05:00", "BV": 2.23144946}, {"O": 0.000681, "H": 0.000683, "L": 0.00068015, "C": 0.00068015, "V": 778.48429259, "T": "2017-11-13T23:10:00", "BV": 0.529787}, {"O": 0.00068015, "H": 0.00068015, "L": 0.00067895, "C": 0.00068013, "V": 3144.53511315, "T": "2017-11-13T23:15:00", "BV": 2.13628758}, {"O": 0.00068012, "H": 0.00068014, "L": 0.00068, "C": 0.00068013, "V": 4710.58002116, "T": "2017-11-13T23:20:00", "BV": 3.20371224}, {"O": 0.00068013, "H": 0.00068383, "L": 0.00068, "C": 0.00068355, "V": 8350.01730879, "T": "2017-11-13T23:25:00", "BV": 5.70345932}, {"O": 0.00068015, "H": 0.00068355, "L": 0.00068015, "C": 0.00068025, "V": 1946.54744489, "T": "2017-11-13T23:30:00", "BV": 1.32763309}, {"O": 0.00068329, "H": 0.00068329, "L": 0.00068025, "C": 0.0006827, "V": 3108.63552092, "T": "2017-11-13T23:35:00", "BV": 2.11873609}, {"O": 0.0006808, "H": 0.00068329, "L": 0.000673, "C": 0.00068293, "V": 7145.55979531, "T": "2017-11-13T23:40:00", "BV": 4.86670497}, {"O": 0.000683, "H": 0.0006832, "L": 0.0006827, "C": 0.00068313, "V": 1854.230423, "T": "2017-11-13T23:45:00", "BV": 1.26667216}, {"O": 0.00068319, "H": 0.00068319, "L": 0.00068262, "C": 0.00068262, "V": 1879.58576979, "T": "2017-11-13T23:50:00", "BV": 1.28389515}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068262, "C": 0.00068318, "V": 1545.41707487, "T": "2017-11-13T23:55:00", "BV": 1.05575578}, {"O": 0.00068317, "H": 0.00068318, "L": 0.00068236, "C": 0.00068318, "V": 3672.0725172, "T": "2017-11-14T00:00:00", "BV": 2.5076517}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00067959, "C": 0.00068212, "V": 912.12006314, "T": "2017-11-14T00:05:00", "BV": 0.62181864}, {"O": 0.0006819, "H": 0.00068318, "L": 0.00067988, "C": 0.00068318, "V": 1939.54509062, "T": "2017-11-14T00:10:00", "BV": 1.32333277}, {"O": 0.00068316, "H": 0.00068338, "L": 0.000682, "C": 0.00068217, "V": 2138.61174505, "T": "2017-11-14T00:15:00", "BV": 1.46069102}, {"O": 0.00068216, "H": 0.00068338, "L": 0.00068, "C": 0.00068338, "V": 5593.5635804, "T": "2017-11-14T00:20:00", "BV": 3.80716031}, {"O": 0.00068338, "H": 0.00068352, "L": 0.0006805, "C": 0.00068352, "V": 2156.49693328, "T": "2017-11-14T00:25:00", "BV": 1.47360942}, {"O": 0.00068359, "H": 0.000684, "L": 0.0006806, "C": 0.0006829, "V": 2918.55224126, "T": "2017-11-14T00:30:00", "BV": 1.99583113}, {"O": 0.00068292, "H": 0.000684, "L": 0.00068065, "C": 0.000684, "V": 510.05338865, "T": "2017-11-14T00:35:00", "BV": 0.34803443}, {"O": 0.00068403, "H": 0.00068745, "L": 0.00068322, "C": 0.00068502, "V": 6988.91508008, "T": "2017-11-14T00:40:00", "BV": 4.78761339}, {"O": 0.00068502, "H": 0.00068687, "L": 0.00068126, "C": 0.000685, "V": 7557.52279531, "T": "2017-11-14T00:45:00", "BV": 5.17527978}, {"O": 0.000685, "H": 0.00068747, "L": 0.00068216, "C": 0.00068747, "V": 3155.42927038, "T": "2017-11-14T00:50:00", "BV": 2.16098639}, {"O": 0.00068747, "H": 0.00068836, "L": 0.00068688, "C": 0.00068836, "V": 6164.38471747, "T": "2017-11-14T00:55:00", "BV": 4.24047224}, {"O": 0.00068799, "H": 0.00068837, "L": 0.00068126, "C": 0.0006852, "V": 5237.66375855, "T": "2017-11-14T01:00:00", "BV": 3.5999253}, {"O": 0.00068126, "H": 0.000685, "L": 0.00067874, "C": 0.00067959, "V": 3993.81622372, "T": "2017-11-14T01:05:00", "BV": 2.71961124}, {"O": 0.00067959, "H": 0.00067959, "L": 0.00067459, "C": 0.00067459, "V": 4570.95102655, "T": "2017-11-14T01:10:00", "BV": 3.08880466}, {"O": 0.00067468, "H": 0.0006796, "L": 0.0006729, "C": 0.00067959, "V": 13772.10363646, "T": "2017-11-14T01:15:00", "BV": 9.3011001}, {"O": 0.00067958, "H": 0.00068014, "L": 0.00067958, "C": 0.0006796, "V": 4459.22259248, "T": "2017-11-14T01:20:00", "BV": 3.03065403}, {"O": 0.00067961, "H": 0.00068126, "L": 0.0006796, "C": 0.00068126, "V": 1157.07870694, "T": "2017-11-14T01:25:00", "BV": 0.78685202}, {"O": 0.00068126, "H": 0.000685, "L": 0.0006801, "C": 0.00068197, "V": 1264.27174175, "T": "2017-11-14T01:30:00", "BV": 0.86383456}, {"O": 0.00068197, "H": 0.0006837, "L": 0.00068181, "C": 0.00068181, "V": 945.99619538, "T": "2017-11-14T01:35:00", "BV": 0.6451377}, {"O": 0.0006818, "H": 0.0006818, "L": 0.00067986, "C": 0.0006799, "V": 1109.91404028, "T": "2017-11-14T01:40:00", "BV": 0.75532262}, {"O": 0.0006797, "H": 0.00067992, "L": 0.00067631, "C": 0.0006772, "V": 2819.14705337, "T": "2017-11-14T01:45:00", "BV": 1.91138273}, {"O": 0.0006772, "H": 0.00067957, "L": 0.00067, "C": 0.00067, "V": 2855.98118932, "T": "2017-11-14T01:50:00", "BV": 1.92079856}, {"O": 0.0006703, "H": 0.00068105, "L": 0.00067, "C": 0.00068104, "V": 6541.84218121, "T": "2017-11-14T01:55:00", "BV": 4.39261459}, {"O": 0.00068104, "H": 0.00068104, "L": 0.00066639, "C": 0.00067089, "V": 10214.59467107, "T": "2017-11-14T02:00:00", "BV": 6.86121774}, {"O": 0.00067081, "H": 0.00067991, "L": 0.00066617, "C": 0.00066687, "V": 4491.65749814, "T": "2017-11-14T02:05:00", "BV": 3.01584351}, {"O": 0.00066685, "H": 0.00067038, "L": 0.00066575, "C": 0.00066624, "V": 2363.24360533, "T": "2017-11-14T02:10:00", "BV": 1.5753348}, {"O": 0.00066657, "H": 0.00066685, "L": 0.0006662, "C": 0.0006666, "V": 1138.91012366, "T": "2017-11-14T02:15:00", "BV": 0.75930995}, {"O": 0.0006666, "H": 0.0006666, "L": 0.00066558, "C": 0.00066558, "V": 2224.33933713, "T": "2017-11-14T02:20:00", "BV": 1.48184294}, {"O": 0.00066553, "H": 0.00066553, "L": 0.00066451, "C": 0.00066452, "V": 4063.66113422, "T": "2017-11-14T02:25:00", "BV": 2.70071826}, {"O": 0.00066452, "H": 0.00066553, "L": 0.00066452, "C": 0.0006646, "V": 989.60304403, "T": "2017-11-14T02:30:00", "BV": 0.65769156}, {"O": 0.00066452, "H": 0.00066452, "L": 0.00066168, "C": 0.00066385, "V": 6725.76313684, "T": "2017-11-14T02:35:00", "BV": 4.45984436}, {"O": 0.00066385, "H": 0.00066385, "L": 0.00065555, "C": 0.000656, "V": 19372.45233046, "T": "2017-11-14T02:40:00", "BV": 12.78757849}, {"O": 0.000658, "H": 0.0006595, "L": 0.00065464, "C": 0.00065801, "V": 7091.80522042, "T": "2017-11-14T02:45:00", "BV": 4.65635478}, {"O": 0.000658, "H": 0.00066151, "L": 0.0006575, "C": 0.00066099, "V": 3934.17660985, "T": "2017-11-14T02:50:00", "BV": 2.59404718}, {"O": 0.00066098, "H": 0.00066099, "L": 0.00065176, "C": 0.0006554, "V": 7102.00926936, "T": "2017-11-14T02:55:00", "BV": 4.65095632}, {"O": 0.0006554, "H": 0.00066704, "L": 0.0006554, "C": 0.00066527, "V": 5442.71131044, "T": "2017-11-14T03:00:00", "BV": 3.59540058}, {"O": 0.00066435, "H": 0.0006683, "L": 0.00066413, "C": 0.00066766, "V": 3703.76049816, "T": "2017-11-14T03:05:00", "BV": 2.47161031}, {"O": 0.00066784, "H": 0.00066784, "L": 0.00065545, "C": 0.00066253, "V": 1052.9292235, "T": "2017-11-14T03:10:00", "BV": 0.70209381}, {"O": 0.00066243, "H": 0.00066406, "L": 0.00065502, "C": 0.00066406, "V": 2960.33734766, "T": "2017-11-14T03:15:00", "BV": 1.95122422}, {"O": 0.00066362, "H": 0.00066388, "L": 0.00066305, "C": 0.00066334, "V": 676.18202658, "T": "2017-11-14T03:20:00", "BV": 0.44853965}, {"O": 0.00066334, "H": 0.00066574, "L": 0.00066334, "C": 0.00066481, "V": 2023.1449379, "T": "2017-11-14T03:25:00", "BV": 1.34277593}, {"O": 0.00066574, "H": 0.00067459, "L": 0.00066574, "C": 0.00067459, "V": 5218.11744201, "T": "2017-11-14T03:30:00", "BV": 3.50159492}, {"O": 0.00067459, "H": 0.0006762, "L": 0.00067459, "C": 0.0006762, "V": 3162.69283454, "T": "2017-11-14T03:35:00", "BV": 2.13464988}, {"O": 0.0006762, "H": 0.00067642, "L": 0.00066906, "C": 0.00066955, "V": 3009.45282359, "T": "2017-11-14T03:40:00", "BV": 2.03064456}, {"O": 0.00066901, "H": 0.00066901, "L": 0.00064943, "C": 0.00065504, "V": 58955.25189821, "T": "2017-11-14T03:45:00", "BV": 38.44015724}, {"O": 0.00065504, "H": 0.00065913, "L": 0.000652, "C": 0.00065898, "V": 7688.46339571, "T": "2017-11-14T03:50:00", "BV": 5.03856579}, {"O": 0.00065504, "H": 0.00065504, "L": 0.0006505, "C": 0.00065349, "V": 8094.54183006, "T": "2017-11-14T03:55:00", "BV": 5.26906078}, {"O": 0.00065349, "H": 0.00065898, "L": 0.00064612, "C": 0.0006485, "V": 10927.00015544, "T": "2017-11-14T04:00:00", "BV": 7.11963836}, {"O": 0.00064632, "H": 0.000655, "L": 0.0006463, "C": 0.00065392, "V": 5448.86624925, "T": "2017-11-14T04:05:00", "BV": 3.54378433}, {"O": 0.0006471, "H": 0.000655, "L": 0.0006471, "C": 0.000655, "V": 2216.6854043, "T": "2017-11-14T04:10:00", "BV": 1.4447626}, {"O": 0.000655, "H": 0.00066245, "L": 0.000655, "C": 0.00065661, "V": 6948.6563213, "T": "2017-11-14T04:15:00", "BV": 4.56140678}, {"O": 0.00065611, "H": 0.00066689, "L": 0.00065611, "C": 0.00066689, "V": 2388.7861034, "T": "2017-11-14T04:20:00", "BV": 1.5830835}, {"O": 0.00066689, "H": 0.0006669, "L": 0.00065288, "C": 0.00065288, "V": 6670.27712177, "T": "2017-11-14T04:25:00", "BV": 4.42558413}, {"O": 0.00065467, "H": 0.00065668, "L": 0.00065, "C": 0.00065567, "V": 5727.8652957, "T": "2017-11-14T04:30:00", "BV": 3.75049532}, {"O": 0.00065567, "H": 0.00066, "L": 0.00065455, "C": 0.00065455, "V": 2265.23452816, "T": "2017-11-14T04:35:00", "BV": 1.49136644}, {"O": 0.00065478, "H": 0.00066, "L": 0.00065001, "C": 0.00065017, "V": 4326.73185243, "T": "2017-11-14T04:40:00", "BV": 2.82920733}, {"O": 0.00065054, "H": 0.00065989, "L": 0.00065054, "C": 0.00065654, "V": 153.70205588, "T": "2017-11-14T04:45:00", "BV": 0.10085813}, {"O": 0.00065655, "H": 0.00065866, "L": 0.00064, "C": 0.00065018, "V": 33819.62527994, "T": "2017-11-14T04:50:00", "BV": 21.81958551}, {"O": 0.00065018, "H": 0.00065018, "L": 0.00064097, "C": 0.00064138, "V": 2752.33409302, "T": "2017-11-14T04:55:00", "BV": 1.77840403}, {"O": 0.00064906, "H": 0.00064907, "L": 0.00064139, "C": 0.00064152, "V": 3988.13179523, "T": "2017-11-14T05:00:00", "BV": 2.56136359}, {"O": 0.00064232, "H": 0.0006456, "L": 0.00064232, "C": 0.000645, "V": 4883.93044316, "T": "2017-11-14T05:05:00", "BV": 3.14953102}, {"O": 0.00064549, "H": 0.00064568, "L": 0.000643, "C": 0.00064566, "V": 3239.04471799, "T": "2017-11-14T05:10:00", "BV": 2.08980771}, {"O": 0.00064566, "H": 0.00064566, "L": 0.00064181, "C": 0.000642, "V": 4229.86970566, "T": "2017-11-14T05:15:00", "BV": 2.72324404}, {"O": 0.00064507, "H": 0.00064698, "L": 0.00064, "C": 0.00064637, "V": 11163.01498625, "T": "2017-11-14T05:20:00", "BV": 7.16312011}, {"O": 0.0006469, "H": 0.00064698, "L": 0.00064566, "C": 0.00064566, "V": 2337.11736956, "T": "2017-11-14T05:25:00", "BV": 1.51128111}, {"O": 0.0006462, "H": 0.00064698, "L": 0.000645, "C": 0.0006469, "V": 1365.6291378, "T": "2017-11-14T05:30:00", "BV": 0.88182565}, {"O": 0.00064566, "H": 0.00064644, "L": 0.00064001, "C": 0.00064473, "V": 6807.01001969, "T": "2017-11-14T05:35:00", "BV": 4.36930864}, {"O": 0.00064644, "H": 0.00065061, "L": 0.00064501, "C": 0.00064997, "V": 4995.38869094, "T": "2017-11-14T05:40:00", "BV": 3.24437421}, {"O": 0.00064997, "H": 0.000651, "L": 0.00064997, "C": 0.000651, "V": 6645.01574097, "T": "2017-11-14T05:45:00", "BV": 4.32192275}, {"O": 0.00065102, "H": 0.00065194, "L": 0.000651, "C": 0.00065147, "V": 733.26781297, "T": "2017-11-14T05:50:00", "BV": 0.47746132}, {"O": 0.00065146, "H": 0.00065216, "L": 0.00065144, "C": 0.00065216, "V": 1627.75362769, "T": "2017-11-14T05:55:00", "BV": 1.06088497}, {"O": 0.00065216, "H": 0.00065543, "L": 0.00065216, "C": 0.00065537, "V": 8872.6593713, "T": "2017-11-14T06:00:00", "BV": 5.81285979}, {"O": 0.00065537, "H": 0.00065551, "L": 0.00065519, "C": 0.00065537, "V": 6187.86019973, "T": "2017-11-14T06:05:00", "BV": 4.05549176}, {"O": 0.00065537, "H": 0.00066012, "L": 0.00065537, "C": 0.00066012, "V": 5224.88997587, "T": "2017-11-14T06:10:00", "BV": 3.44256441}, {"O": 0.00066012, "H": 0.00066346, "L": 0.00066012, "C": 0.00066294, "V": 2634.25584727, "T": "2017-11-14T06:15:00", "BV": 1.74101313}, {"O": 0.00066347, "H": 0.00066405, "L": 0.00066294, "C": 0.00066405, "V": 1934.0957378, "T": "2017-11-14T06:20:00", "BV": 1.28307022}, {"O": 0.00066421, "H": 0.00066723, "L": 0.00065519, "C": 0.00065519, "V": 7939.78390209, "T": "2017-11-14T06:25:00", "BV": 5.26359922}, {"O": 0.00065519, "H": 0.00065729, "L": 0.00065257, "C": 0.00065265, "V": 2517.33906492, "T": "2017-11-14T06:30:00", "BV": 1.64802367}, {"O": 0.0006526, "H": 0.00065265, "L": 0.00064646, "C": 0.00065, "V": 4861.23651473, "T": "2017-11-14T06:35:00", "BV": 3.15736156}, {"O": 0.00065, "H": 0.00065932, "L": 0.0006499, "C": 0.00065932, "V": 3109.49024134, "T": "2017-11-14T06:40:00", "BV": 2.03117514}, {"O": 0.00066028, "H": 0.00066653, "L": 0.00066028, "C": 0.00066653, "V": 2686.44019419, "T": "2017-11-14T06:45:00", "BV": 1.78359478}, {"O": 0.00066653, "H": 0.00067, "L": 0.00066238, "C": 0.00066671, "V": 6700.94999662, "T": "2017-11-14T06:50:00", "BV": 4.47648618}, {"O": 0.00066671, "H": 0.00066671, "L": 0.00065846, "C": 0.00065846, "V": 1201.04805398, "T": "2017-11-14T06:55:00", "BV": 0.79559971}, {"O": 0.00065817, "H": 0.00066393, "L": 0.00065541, "C": 0.00065943, "V": 839.77956578, "T": "2017-11-14T07:00:00", "BV": 0.55129889}, {"O": 0.00066218, "H": 0.00066364, "L": 0.00065913, "C": 0.00066364, "V": 956.19043454, "T": "2017-11-14T07:05:00", "BV": 0.6328708}, {"O": 0.00066, "H": 0.00066393, "L": 0.00065913, "C": 0.00065943, "V": 3804.49265585, "T": "2017-11-14T07:10:00", "BV": 2.50957153}, {"O": 0.00065913, "H": 0.00065913, "L": 0.00065055, "C": 0.00065376, "V": 1670.44736752, "T": "2017-11-14T07:15:00", "BV": 1.09233677}, {"O": 0.00065543, "H": 0.00065913, "L": 0.0006509, "C": 0.00065912, "V": 1022.27734251, "T": "2017-11-14T07:20:00", "BV": 0.66991522}, {"O": 0.00065911, "H": 0.00065911, "L": 0.00064647, "C": 0.00065, "V": 5481.66497232, "T": "2017-11-14T07:25:00", "BV": 3.55896647}, {"O": 0.00065, "H": 0.000651, "L": 0.000646, "C": 0.00065061, "V": 2945.76632111, "T": "2017-11-14T07:30:00", "BV": 1.90802528}, {"O": 0.00064901, "H": 0.00065855, "L": 0.000649, "C": 0.00065637, "V": 3946.99965438, "T": "2017-11-14T07:35:00", "BV": 2.57653281}, {"O": 0.00065697, "H": 0.00065933, "L": 0.00065697, "C": 0.00065933, "V": 2240.41510505, "T": "2017-11-14T07:40:00", "BV": 1.47590591}, {"O": 0.00065933, "H": 0.00066044, "L": 0.00065918, "C": 0.00066044, "V": 2045.22917577, "T": "2017-11-14T07:45:00", "BV": 1.3487616}, {"O": 0.00066043, "H": 0.00066271, "L": 0.00066043, "C": 0.00066271, "V": 1098.26449738, "T": "2017-11-14T07:50:00", "BV": 0.72590919}, {"O": 0.0006628, "H": 0.000663, "L": 0.00066252, "C": 0.00066271, "V": 2461.16591734, "T": "2017-11-14T07:55:00", "BV": 1.63144491}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066252, "C": 0.00066298, "V": 999.05287779, "T": "2017-11-14T08:00:00", "BV": 0.6622646}, {"O": 0.00066298, "H": 0.000663, "L": 0.00066253, "C": 0.000663, "V": 1039.08518405, "T": "2017-11-14T08:05:00", "BV": 0.68888475}, {"O": 0.00066299, "H": 0.00066913, "L": 0.00066253, "C": 0.000669, "V": 3689.94690424, "T": "2017-11-14T08:10:00", "BV": 2.46199805}, {"O": 0.000669, "H": 0.00066915, "L": 0.00066, "C": 0.00066399, "V": 4517.95856763, "T": "2017-11-14T08:15:00", "BV": 3.00652941}, {"O": 0.00066735, "H": 0.00066735, "L": 0.00066399, "C": 0.00066589, "V": 1848.1371497, "T": "2017-11-14T08:20:00", "BV": 1.22903435}, {"O": 0.00066561, "H": 0.00066561, "L": 0.00066, "C": 0.000665, "V": 2424.6708905, "T": "2017-11-14T08:25:00", "BV": 1.60225445}, {"O": 0.00066101, "H": 0.000662, "L": 0.00065997, "C": 0.00065997, "V": 915.56668267, "T": "2017-11-14T08:30:00", "BV": 0.60432835}, {"O": 0.00065997, "H": 0.00065998, "L": 0.00065992, "C": 0.00065994, "V": 718.98694381, "T": "2017-11-14T08:35:00", "BV": 0.474503}, {"O": 0.00065994, "H": 0.00065998, "L": 0.00065959, "C": 0.00065998, "V": 3786.42061965, "T": "2017-11-14T08:40:00", "BV": 2.49773877}, {"O": 0.0006596, "H": 0.00066, "L": 0.00065959, "C": 0.00065998, "V": 2252.47678232, "T": "2017-11-14T08:45:00", "BV": 1.48632947}, {"O": 0.00065959, "H": 0.0006599, "L": 0.0006595, "C": 0.0006595, "V": 263.21162191, "T": "2017-11-14T08:50:00", "BV": 0.17361534}, {"O": 0.00065958, "H": 0.0006599, "L": 0.0006589, "C": 0.000659, "V": 3232.76088928, "T": "2017-11-14T08:55:00", "BV": 2.13202816}, {"O": 0.0006589, "H": 0.00065958, "L": 0.00065795, "C": 0.00065795, "V": 1451.95085679, "T": "2017-11-14T09:00:00", "BV": 0.95730737}, {"O": 0.00065794, "H": 0.00065958, "L": 0.00065589, "C": 0.00065907, "V": 1364.16799309, "T": "2017-11-14T09:05:00", "BV": 0.89856934}, {"O": 0.00065676, "H": 0.00065676, "L": 0.000655, "C": 0.000655, "V": 1068.69824419, "T": "2017-11-14T09:10:00", "BV": 0.700547}, {"O": 0.000655, "H": 0.00065676, "L": 0.000653, "C": 0.000653, "V": 2495.03845849, "T": "2017-11-14T09:15:00", "BV": 1.63346701}, {"O": 0.0006564, "H": 0.00066, "L": 0.0006547, "C": 0.00065489, "V": 1924.01341023, "T": "2017-11-14T09:20:00", "BV": 1.26687105}, {"O": 0.0006543, "H": 0.00065639, "L": 0.00065241, "C": 0.00065302, "V": 4504.36286773, "T": "2017-11-14T09:25:00", "BV": 2.94246164}, {"O": 0.00065489, "H": 0.00065489, "L": 0.000653, "C": 0.000653, "V": 2469.86092173, "T": "2017-11-14T09:30:00", "BV": 1.61366911}, {"O": 0.000653, "H": 0.000653, "L": 0.00065, "C": 0.00065001, "V": 7321.34204953, "T": "2017-11-14T09:35:00", "BV": 4.76942081}, {"O": 0.00065, "H": 0.00065302, "L": 0.00065, "C": 0.00065302, "V": 4327.44447318, "T": "2017-11-14T09:40:00", "BV": 2.81287376}, {"O": 0.00065172, "H": 0.00065172, "L": 0.00065002, "C": 0.00065003, "V": 3000.7510763, "T": "2017-11-14T09:45:00", "BV": 1.95076343}, {"O": 0.0006514, "H": 0.0006551, "L": 0.0006514, "C": 0.00065489, "V": 666.76630356, "T": "2017-11-14T09:50:00", "BV": 0.43608367}, {"O": 0.00065489, "H": 0.00065977, "L": 0.000652, "C": 0.00065339, "V": 3606.5509622, "T": "2017-11-14T09:55:00", "BV": 2.3672006}, {"O": 0.0006531, "H": 0.00066, "L": 0.0006531, "C": 0.00065352, "V": 687.49471253, "T": "2017-11-14T10:00:00", "BV": 0.45085353}, {"O": 0.00065351, "H": 0.00065998, "L": 0.00065351, "C": 0.00065998, "V": 3524.63779033, "T": "2017-11-14T10:05:00", "BV": 2.30538162}, {"O": 0.00065351, "H": 0.00065999, "L": 0.00065351, "C": 0.00065962, "V": 1109.51319932, "T": "2017-11-14T10:10:00", "BV": 0.73181962}, {"O": 0.00065963, "H": 0.00065963, "L": 0.0006542, "C": 0.00065759, "V": 1061.81685637, "T": "2017-11-14T10:15:00", "BV": 0.69868468}, {"O": 0.00065759, "H": 0.0006591, "L": 0.00065356, "C": 0.000654, "V": 1052.8528147, "T": "2017-11-14T10:20:00", "BV": 0.69025093}, {"O": 0.00065356, "H": 0.000654, "L": 0.00065219, "C": 0.00065221, "V": 1920.80714238, "T": "2017-11-14T10:25:00", "BV": 1.25389233}, {"O": 0.0006522, "H": 0.00065962, "L": 0.0006512, "C": 0.00065962, "V": 5881.26148546, "T": "2017-11-14T10:30:00", "BV": 3.86246024}, {"O": 0.00065962, "H": 0.00066, "L": 0.00065962, "C": 0.00065962, "V": 3094.07206901, "T": "2017-11-14T10:35:00", "BV": 2.0413671}, {"O": 0.00065962, "H": 0.00066082, "L": 0.0006596, "C": 0.00065962, "V": 861.85377918, "T": "2017-11-14T10:40:00", "BV": 0.56863539}, {"O": 0.0006596, "H": 0.00066039, "L": 0.000655, "C": 0.0006599, "V": 929.47134661, "T": "2017-11-14T10:45:00", "BV": 0.6120026}, {"O": 0.0006599, "H": 0.0006603, "L": 0.00065989, "C": 0.0006603, "V": 1489.94762905, "T": "2017-11-14T10:50:00", "BV": 0.98332989}, {"O": 0.00066, "H": 0.00066, "L": 0.000655, "C": 0.000655, "V": 2432.38129303, "T": "2017-11-14T10:55:00", "BV": 1.6006309}, {"O": 0.000655, "H": 0.000655, "L": 0.0006504, "C": 0.000651, "V": 2173.54218083, "T": "2017-11-14T11:00:00", "BV": 1.41948446}, {"O": 0.000651, "H": 0.00065929, "L": 0.0006504, "C": 0.000658, "V": 1454.4071715, "T": "2017-11-14T11:05:00", "BV": 0.95098913}, {"O": 0.000658, "H": 0.0006593, "L": 0.00065688, "C": 0.0006593, "V": 580.60880738, "T": "2017-11-14T11:10:00", "BV": 0.38218915}, {"O": 0.00065931, "H": 0.00065931, "L": 0.00065688, "C": 0.00065688, "V": 1279.66367826, "T": "2017-11-14T11:15:00", "BV": 0.84164033}, {"O": 0.0006575, "H": 0.0006576, "L": 0.00065199, "C": 0.00065199, "V": 672.53975408, "T": "2017-11-14T11:20:00", "BV": 0.44095957}, {"O": 0.00065642, "H": 0.0006576, "L": 0.00065188, "C": 0.000652, "V": 1369.37836673, "T": "2017-11-14T11:25:00", "BV": 0.89610097}, {"O": 0.000652, "H": 0.00066, "L": 0.00065188, "C": 0.00065812, "V": 2509.79451451, "T": "2017-11-14T11:30:00", "BV": 1.64747374}, {"O": 0.00066, "H": 0.00066058, "L": 0.00065812, "C": 0.00065941, "V": 1592.70818617, "T": "2017-11-14T11:35:00", "BV": 1.0517272}, {"O": 0.00066, "H": 0.00066, "L": 0.00065761, "C": 0.00065894, "V": 877.2102606, "T": "2017-11-14T11:40:00", "BV": 0.57841031}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065638, "C": 0.00065638, "V": 1082.30792958, "T": "2017-11-14T11:45:00", "BV": 0.71198572}, {"O": 0.000656, "H": 0.000656, "L": 0.00065, "C": 0.00065273, "V": 7244.83797879, "T": "2017-11-14T11:50:00", "BV": 4.71631667}, {"O": 0.00065273, "H": 0.0006589, "L": 0.00065273, "C": 0.0006589, "V": 1606.38129661, "T": "2017-11-14T11:55:00", "BV": 1.05375578}, {"O": 0.00065813, "H": 0.00065849, "L": 0.00065812, "C": 0.00065812, "V": 1185.53204235, "T": "2017-11-14T12:00:00", "BV": 0.78024167}, {"O": 0.0006576, "H": 0.00066081, "L": 0.0006569, "C": 0.00066081, "V": 2041.36779106, "T": "2017-11-14T12:05:00", "BV": 1.34388232}, {"O": 0.00066077, "H": 0.00066101, "L": 0.0006569, "C": 0.00065708, "V": 3806.65182025, "T": "2017-11-14T12:10:00", "BV": 2.51238637}, {"O": 0.00065707, "H": 0.00066, "L": 0.00065707, "C": 0.00065707, "V": 1441.4335406, "T": "2017-11-14T12:15:00", "BV": 0.94715673}, {"O": 0.0006569, "H": 0.00065706, "L": 0.00065083, "C": 0.00065297, "V": 4740.3158145, "T": "2017-11-14T12:20:00", "BV": 3.10291079}, {"O": 0.00065297, "H": 0.00065507, "L": 0.000651, "C": 0.000651, "V": 4637.04753743, "T": "2017-11-14T12:25:00", "BV": 3.02413532}, {"O": 0.0006511, "H": 0.00065936, "L": 0.00065084, "C": 0.00065936, "V": 8855.2906713, "T": "2017-11-14T12:30:00", "BV": 5.76919587}, {"O": 0.00065512, "H": 0.00065936, "L": 0.00065512, "C": 0.00065776, "V": 1253.69449601, "T": "2017-11-14T12:35:00", "BV": 0.82437351}, {"O": 0.00065512, "H": 0.00065776, "L": 0.00065512, "C": 0.00065514, "V": 1380.65451091, "T": "2017-11-14T12:40:00", "BV": 0.90554303}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065512, "C": 0.00065514, "V": 3731.03493067, "T": "2017-11-14T12:45:00", "BV": 2.44734153}, {"O": 0.00065516, "H": 0.00065776, "L": 0.00065516, "C": 0.00065776, "V": 1477.76926001, "T": "2017-11-14T12:50:00", "BV": 0.97145122}, {"O": 0.00065776, "H": 0.00066101, "L": 0.00065774, "C": 0.00066101, "V": 5778.39199318, "T": "2017-11-14T12:55:00", "BV": 3.81580102}, {"O": 0.00066107, "H": 0.00066146, "L": 0.00066107, "C": 0.00066146, "V": 1662.25597376, "T": "2017-11-14T13:00:00", "BV": 1.09917137}, {"O": 0.00066146, "H": 0.00066331, "L": 0.00066146, "C": 0.00066318, "V": 4253.29747696, "T": "2017-11-14T13:05:00", "BV": 2.81972993}, {"O": 0.00066329, "H": 0.00066755, "L": 0.00066329, "C": 0.00066755, "V": 9834.87360267, "T": "2017-11-14T13:10:00", "BV": 6.54453593}, {"O": 0.00066756, "H": 0.00066776, "L": 0.00066276, "C": 0.00066749, "V": 10632.34986659, "T": "2017-11-14T13:15:00", "BV": 7.07718774}, {"O": 0.00066749, "H": 0.00066776, "L": 0.00066749, "C": 0.00066775, "V": 5817.77393882, "T": "2017-11-14T13:20:00", "BV": 3.88430718}, {"O": 0.00066775, "H": 0.00066775, "L": 0.000665, "C": 0.000665, "V": 5341.29186758, "T": "2017-11-14T13:25:00", "BV": 3.56456877}, {"O": 0.00066455, "H": 0.000665, "L": 0.00066176, "C": 0.00066176, "V": 1791.39460521, "T": "2017-11-14T13:30:00", "BV": 1.18874813}, {"O": 0.0006616, "H": 0.00066445, "L": 0.000659, "C": 0.0006613, "V": 5900.64865548, "T": "2017-11-14T13:35:00", "BV": 3.89095482}, {"O": 0.00066441, "H": 0.00066441, "L": 0.00065743, "C": 0.0006643, "V": 1538.71771312, "T": "2017-11-14T13:40:00", "BV": 1.01689554}, {"O": 0.000664, "H": 0.00066407, "L": 0.000659, "C": 0.000662, "V": 5386.90057141, "T": "2017-11-14T13:45:00", "BV": 3.559443}, {"O": 0.000662, "H": 0.00066755, "L": 0.000662, "C": 0.00066755, "V": 3248.45080464, "T": "2017-11-14T13:50:00", "BV": 2.16091243}, {"O": 0.00066765, "H": 0.00066776, "L": 0.00066749, "C": 0.00066749, "V": 5592.70905705, "T": "2017-11-14T13:55:00", "BV": 3.73453434}, {"O": 0.00066735, "H": 0.00066912, "L": 0.000666, "C": 0.000666, "V": 7744.73879248, "T": "2017-11-14T14:00:00", "BV": 5.17268345}, {"O": 0.00066764, "H": 0.00066764, "L": 0.00066, "C": 0.00066444, "V": 2353.08433279, "T": "2017-11-14T14:05:00", "BV": 1.56160051}, {"O": 0.00066444, "H": 0.00066915, "L": 0.00066211, "C": 0.00066912, "V": 4143.52488448, "T": "2017-11-14T14:10:00", "BV": 2.74688276}, {"O": 0.000666, "H": 0.0006695, "L": 0.000666, "C": 0.00066949, "V": 2860.19333717, "T": "2017-11-14T14:15:00", "BV": 1.91263093}, {"O": 0.0006695, "H": 0.00067107, "L": 0.0006695, "C": 0.00067107, "V": 4104.90666134, "T": "2017-11-14T14:20:00", "BV": 2.75082138}, {"O": 0.00067107, "H": 0.000675, "L": 0.000671, "C": 0.000674, "V": 4115.09800713, "T": "2017-11-14T14:25:00", "BV": 2.76649877}, {"O": 0.000674, "H": 0.00067795, "L": 0.0006686, "C": 0.00067567, "V": 6176.07819454, "T": "2017-11-14T14:30:00", "BV": 4.16330464}, {"O": 0.00067794, "H": 0.00067794, "L": 0.00067204, "C": 0.00067204, "V": 1791.16115856, "T": "2017-11-14T14:35:00", "BV": 1.21022901}, {"O": 0.00067204, "H": 0.00067204, "L": 0.000665, "C": 0.000665, "V": 3925.98106411, "T": "2017-11-14T14:40:00", "BV": 2.61761095}, {"O": 0.00066607, "H": 0.0006695, "L": 0.00066607, "C": 0.0006695, "V": 1345.05336077, "T": "2017-11-14T14:45:00", "BV": 0.89877906}, {"O": 0.00067369, "H": 0.000675, "L": 0.00066952, "C": 0.00067, "V": 2106.5006909, "T": "2017-11-14T14:50:00", "BV": 1.41796483}, {"O": 0.00066998, "H": 0.000674, "L": 0.00066998, "C": 0.000672, "V": 1568.06126837, "T": "2017-11-14T14:55:00", "BV": 1.05376608}, {"O": 0.000672, "H": 0.000672, "L": 0.00066998, "C": 0.00066999, "V": 3063.9143815, "T": "2017-11-14T15:00:00", "BV": 2.05568336}, {"O": 0.00067111, "H": 0.00067167, "L": 0.00066951, "C": 0.00066951, "V": 6928.62848935, "T": "2017-11-14T15:05:00", "BV": 4.64264008}, {"O": 0.00066886, "H": 0.0006695, "L": 0.00066675, "C": 0.00066715, "V": 1620.23145205, "T": "2017-11-14T15:10:00", "BV": 1.08385051}, {"O": 0.00066675, "H": 0.00066675, "L": 0.000662, "C": 0.000662, "V": 2149.75721474, "T": "2017-11-14T15:15:00", "BV": 1.42707247}, {"O": 0.000662, "H": 0.00066875, "L": 0.00066086, "C": 0.00066086, "V": 5412.916835, "T": "2017-11-14T15:20:00", "BV": 3.58889169}, {"O": 0.00066875, "H": 0.00066876, "L": 0.00066205, "C": 0.0006685, "V": 1347.70359059, "T": "2017-11-14T15:25:00", "BV": 0.89726946}, {"O": 0.0006685, "H": 0.0006685, "L": 0.0006623, "C": 0.00066557, "V": 393.77284937, "T": "2017-11-14T15:30:00", "BV": 0.26231046}, {"O": 0.0006656, "H": 0.00066633, "L": 0.0006623, "C": 0.0006656, "V": 914.46598294, "T": "2017-11-14T15:35:00", "BV": 0.60843705}, {"O": 0.000666, "H": 0.000667, "L": 0.00065814, "C": 0.00066633, "V": 6512.57819991, "T": "2017-11-14T15:40:00", "BV": 4.32591189}, {"O": 0.00066633, "H": 0.00066799, "L": 0.00066633, "C": 0.00066675, "V": 886.53688255, "T": "2017-11-14T15:45:00", "BV": 0.59114109}, {"O": 0.00066633, "H": 0.00066675, "L": 0.00066536, "C": 0.00066536, "V": 3626.42812487, "T": "2017-11-14T15:50:00", "BV": 2.41621261}, {"O": 0.00066536, "H": 0.00066632, "L": 0.00066, "C": 0.00066404, "V": 2661.94276238, "T": "2017-11-14T15:55:00", "BV": 1.76992035}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066, "C": 0.00066404, "V": 5803.43849179, "T": "2017-11-14T16:00:00", "BV": 3.85398104}, {"O": 0.00066404, "H": 0.00066404, "L": 0.00066, "C": 0.000661, "V": 2226.78533427, "T": "2017-11-14T16:05:00", "BV": 1.47276745}, {"O": 0.000661, "H": 0.000661, "L": 0.00065809, "C": 0.00066, "V": 3635.93475438, "T": "2017-11-14T16:10:00", "BV": 2.39944589}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.0006582, "V": 8672.60783067, "T": "2017-11-14T16:15:00", "BV": 5.71031903}, {"O": 0.000658, "H": 0.0006582, "L": 0.0006568, "C": 0.00065788, "V": 6289.67344426, "T": "2017-11-14T16:20:00", "BV": 4.13811912}, {"O": 0.000658, "H": 0.00066916, "L": 0.00065776, "C": 0.000665, "V": 20414.22348381, "T": "2017-11-14T16:25:00", "BV": 13.5339072}, {"O": 0.00066499, "H": 0.00066499, "L": 0.0006632, "C": 0.00066321, "V": 517.75658676, "T": "2017-11-14T16:30:00", "BV": 0.34408015}, {"O": 0.00066126, "H": 0.00066321, "L": 0.00066014, "C": 0.00066321, "V": 2114.58036011, "T": "2017-11-14T16:35:00", "BV": 1.39687804}, {"O": 0.00066321, "H": 0.00066522, "L": 0.0006606, "C": 0.00066321, "V": 3091.87671759, "T": "2017-11-14T16:40:00", "BV": 2.05234608}, {"O": 0.00066522, "H": 0.00066791, "L": 0.00065557, "C": 0.00066499, "V": 5149.42192339, "T": "2017-11-14T16:45:00", "BV": 3.40475173}, {"O": 0.00066497, "H": 0.00066572, "L": 0.00066398, "C": 0.00066398, "V": 715.2140037, "T": "2017-11-14T16:50:00", "BV": 0.47557276}, {"O": 0.00066333, "H": 0.00066571, "L": 0.00065541, "C": 0.00066504, "V": 1394.82755664, "T": "2017-11-14T16:55:00", "BV": 0.92302134}, {"O": 0.00066505, "H": 0.00066505, "L": 0.00065788, "C": 0.000662, "V": 5197.56649466, "T": "2017-11-14T17:00:00", "BV": 3.44947401}, {"O": 0.00066499, "H": 0.00066501, "L": 0.000662, "C": 0.000663, "V": 1067.56487309, "T": "2017-11-14T17:05:00", "BV": 0.70947685}, {"O": 0.000663, "H": 0.000664, "L": 0.00066248, "C": 0.00066251, "V": 1031.96304413, "T": "2017-11-14T17:10:00", "BV": 0.68408391}, {"O": 0.00066251, "H": 0.00066251, "L": 0.00066, "C": 0.00066, "V": 1630.03137144, "T": "2017-11-14T17:15:00", "BV": 1.07818265}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065885, "C": 0.000659, "V": 1579.20360049, "T": "2017-11-14T17:20:00", "BV": 1.04170296}, {"O": 0.00065885, "H": 0.00066, "L": 0.000658, "C": 0.00066, "V": 3622.33788389, "T": "2017-11-14T17:25:00", "BV": 2.38775209}, {"O": 0.00066, "H": 0.00066638, "L": 0.00065901, "C": 0.00066638, "V": 5669.44956831, "T": "2017-11-14T17:30:00", "BV": 3.75211113}, {"O": 0.00066649, "H": 0.00066809, "L": 0.00066649, "C": 0.00066809, "V": 1972.60114092, "T": "2017-11-14T17:35:00", "BV": 1.31666516}, {"O": 0.00066809, "H": 0.00066809, "L": 0.00066196, "C": 0.0006645, "V": 3584.20984387, "T": "2017-11-14T17:40:00", "BV": 2.38579605}, {"O": 0.0006627, "H": 0.00066835, "L": 0.00066187, "C": 0.0006681, "V": 9306.87533158, "T": "2017-11-14T17:45:00", "BV": 6.19998056}, {"O": 0.0006681, "H": 0.00067, "L": 0.0006681, "C": 0.00066971, "V": 3646.45883626, "T": "2017-11-14T17:50:00", "BV": 2.43947726}, {"O": 0.00067, "H": 0.00067, "L": 0.00066835, "C": 0.00066999, "V": 4941.0987299, "T": "2017-11-14T17:55:00", "BV": 3.30861725}, {"O": 0.00067, "H": 0.00067315, "L": 0.000669, "C": 0.00067315, "V": 10648.25713802, "T": "2017-11-14T18:00:00", "BV": 7.14630985}, {"O": 0.00067315, "H": 0.00067343, "L": 0.0006681, "C": 0.00067139, "V": 3160.30422453, "T": "2017-11-14T18:05:00", "BV": 2.12190553}, {"O": 0.00067067, "H": 0.00067139, "L": 0.00066479, "C": 0.00066479, "V": 5311.97204828, "T": "2017-11-14T18:10:00", "BV": 3.54884706}, {"O": 0.00066479, "H": 0.00066581, "L": 0.000661, "C": 0.000661, "V": 2310.63890754, "T": "2017-11-14T18:15:00", "BV": 1.53273863}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00066, "C": 0.00066082, "V": 6490.91396053, "T": "2017-11-14T18:20:00", "BV": 4.28796302}, {"O": 0.00066263, "H": 0.00067, "L": 0.00066082, "C": 0.00067, "V": 2480.56505061, "T": "2017-11-14T18:25:00", "BV": 1.65466819}, {"O": 0.00067077, "H": 0.00067138, "L": 0.00066918, "C": 0.0006707, "V": 2646.01372234, "T": "2017-11-14T18:30:00", "BV": 1.77350443}, {"O": 0.0006707, "H": 0.00067225, "L": 0.0006707, "C": 0.00067225, "V": 2295.17432514, "T": "2017-11-14T18:35:00", "BV": 1.54073669}, {"O": 0.00067271, "H": 0.00067342, "L": 0.00067088, "C": 0.00067341, "V": 4570.82217263, "T": "2017-11-14T18:40:00", "BV": 3.07523136}, {"O": 0.00067341, "H": 0.00067342, "L": 0.00066713, "C": 0.00066713, "V": 2615.8139136, "T": "2017-11-14T18:45:00", "BV": 1.75708485}, {"O": 0.00066699, "H": 0.00066699, "L": 0.0006614, "C": 0.0006614, "V": 2521.40905805, "T": "2017-11-14T18:50:00", "BV": 1.67412614}, {"O": 0.000662, "H": 0.00067125, "L": 0.00066021, "C": 0.00066827, "V": 3225.1021493, "T": "2017-11-14T18:55:00", "BV": 2.14278268}, {"O": 0.00067105, "H": 0.00067105, "L": 0.000667, "C": 0.00067104, "V": 2615.68088248, "T": "2017-11-14T19:00:00", "BV": 1.74917636}, {"O": 0.00067, "H": 0.00067, "L": 0.00066575, "C": 0.00066698, "V": 2588.16914175, "T": "2017-11-14T19:05:00", "BV": 1.72779513}, {"O": 0.00066639, "H": 0.00067, "L": 0.00066558, "C": 0.00066558, "V": 2395.64603308, "T": "2017-11-14T19:10:00", "BV": 1.60201102}, {"O": 0.00066697, "H": 0.00067, "L": 0.0006652, "C": 0.000667, "V": 3389.29782317, "T": "2017-11-14T19:15:00", "BV": 2.26251086}, {"O": 0.000667, "H": 0.00067, "L": 0.0006652, "C": 0.00067, "V": 1692.62520224, "T": "2017-11-14T19:20:00", "BV": 1.12922345}, {"O": 0.00067, "H": 0.000671, "L": 0.00067, "C": 0.00067099, "V": 1719.57609568, "T": "2017-11-14T19:25:00", "BV": 1.1526789}, {"O": 0.0006709, "H": 0.000675, "L": 0.0006704, "C": 0.000671, "V": 6144.28710944, "T": "2017-11-14T19:30:00", "BV": 4.1345175}, {"O": 0.00067274, "H": 0.00067274, "L": 0.00067051, "C": 0.00067051, "V": 1036.16895917, "T": "2017-11-14T19:35:00", "BV": 0.69604666}, {"O": 0.00067051, "H": 0.000675, "L": 0.00066423, "C": 0.00067029, "V": 4294.76645477, "T": "2017-11-14T19:40:00", "BV": 2.87747254}, {"O": 0.00067051, "H": 0.00067051, "L": 0.00066422, "C": 0.000667, "V": 1147.58252373, "T": "2017-11-14T19:45:00", "BV": 0.76447617}, {"O": 0.00067037, "H": 0.0006704, "L": 0.000667, "C": 0.0006704, "V": 1566.56257614, "T": "2017-11-14T19:50:00", "BV": 1.04772404}, {"O": 0.00067, "H": 0.00067, "L": 0.00066847, "C": 0.00066847, "V": 725.57172403, "T": "2017-11-14T19:55:00", "BV": 0.48562365}, {"O": 0.00066843, "H": 0.00066843, "L": 0.00066696, "C": 0.00066696, "V": 1483.55338716, "T": "2017-11-14T20:00:00", "BV": 0.9900046}, {"O": 0.00066695, "H": 0.0006699, "L": 0.00066491, "C": 0.00066684, "V": 1753.36548939, "T": "2017-11-14T20:05:00", "BV": 1.16813232}, {"O": 0.00066684, "H": 0.00066684, "L": 0.0006649, "C": 0.00066684, "V": 3069.52476614, "T": "2017-11-14T20:10:00", "BV": 2.04409973}, {"O": 0.00066492, "H": 0.00066684, "L": 0.00066421, "C": 0.000666, "V": 3674.50458698, "T": "2017-11-14T20:15:00", "BV": 2.44525114}, {"O": 0.000666, "H": 0.000666, "L": 0.00066002, "C": 0.000664, "V": 4520.98592937, "T": "2017-11-14T20:20:00", "BV": 2.99595005}, {"O": 0.000664, "H": 0.000664, "L": 0.00066003, "C": 0.00066056, "V": 2288.11334629, "T": "2017-11-14T20:25:00", "BV": 1.51491114}, {"O": 0.00066056, "H": 0.00066399, "L": 0.00066056, "C": 0.00066102, "V": 3614.32280504, "T": "2017-11-14T20:30:00", "BV": 2.39716652}, {"O": 0.00066246, "H": 0.00066421, "L": 0.00066104, "C": 0.00066399, "V": 2168.78960688, "T": "2017-11-14T20:35:00", "BV": 1.43718702}, {"O": 0.00066421, "H": 0.000665, "L": 0.0006642, "C": 0.00066441, "V": 1786.91918498, "T": "2017-11-14T20:40:00", "BV": 1.18694109}, {"O": 0.00066684, "H": 0.00067, "L": 0.00066095, "C": 0.00066107, "V": 15449.20606043, "T": "2017-11-14T20:45:00", "BV": 10.24787045}, {"O": 0.00066107, "H": 0.00066721, "L": 0.000661, "C": 0.000661, "V": 1815.11846757, "T": "2017-11-14T20:50:00", "BV": 1.20000277}, {"O": 0.00066105, "H": 0.00066115, "L": 0.00066023, "C": 0.00066109, "V": 2728.66941702, "T": "2017-11-14T20:55:00", "BV": 1.80373205}, {"O": 0.00066057, "H": 0.00066109, "L": 0.00066057, "C": 0.00066058, "V": 2975.9707491, "T": "2017-11-14T21:00:00", "BV": 1.96685803}, {"O": 0.00066097, "H": 0.00066109, "L": 0.00066011, "C": 0.00066065, "V": 4474.71644256, "T": "2017-11-14T21:05:00", "BV": 2.95573454}, {"O": 0.00066065, "H": 0.0006611, "L": 0.00066011, "C": 0.0006611, "V": 1792.87811771, "T": "2017-11-14T21:10:00", "BV": 1.1848857}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066011, "C": 0.00066011, "V": 1113.10407377, "T": "2017-11-14T21:15:00", "BV": 0.73515767}, {"O": 0.00066012, "H": 0.0006611, "L": 0.00066002, "C": 0.0006611, "V": 8237.99870131, "T": "2017-11-14T21:20:00", "BV": 5.43754942}, {"O": 0.0006611, "H": 0.0006668, "L": 0.0006611, "C": 0.00066672, "V": 1151.06972152, "T": "2017-11-14T21:25:00", "BV": 0.76383238}, {"O": 0.00066672, "H": 0.00066672, "L": 0.00066154, "C": 0.00066301, "V": 2136.52852884, "T": "2017-11-14T21:30:00", "BV": 1.41606163}, {"O": 0.00066201, "H": 0.0006625, "L": 0.000662, "C": 0.0006625, "V": 1203.378094, "T": "2017-11-14T21:35:00", "BV": 0.79673137}, {"O": 0.000662, "H": 0.0006633, "L": 0.000662, "C": 0.0006625, "V": 2419.42109508, "T": "2017-11-14T21:40:00", "BV": 1.60245704}, {"O": 0.00066398, "H": 0.00066656, "L": 0.000662, "C": 0.0006655, "V": 1690.06259492, "T": "2017-11-14T21:45:00", "BV": 1.12288088}, {"O": 0.000662, "H": 0.0006655, "L": 0.00066, "C": 0.00066534, "V": 3624.32630003, "T": "2017-11-14T21:50:00", "BV": 2.39977645}, {"O": 0.00066534, "H": 0.000666, "L": 0.00066006, "C": 0.00066006, "V": 3385.09078123, "T": "2017-11-14T21:55:00", "BV": 2.25090736}, {"O": 0.00066444, "H": 0.00066592, "L": 0.00066006, "C": 0.00066445, "V": 4054.48774829, "T": "2017-11-14T22:00:00", "BV": 2.69654646}, {"O": 0.00066445, "H": 0.00066445, "L": 0.0006601, "C": 0.0006601, "V": 1517.0335475, "T": "2017-11-14T22:05:00", "BV": 1.00390015}, {"O": 0.0006644, "H": 0.0006644, "L": 0.0006601, "C": 0.00066397, "V": 774.89960508, "T": "2017-11-14T22:10:00", "BV": 0.51311514}, {"O": 0.00066397, "H": 0.00066397, "L": 0.000662, "C": 0.00066201, "V": 718.34664278, "T": "2017-11-14T22:15:00", "BV": 0.47561995}, {"O": 0.00066397, "H": 0.000667, "L": 0.000662, "C": 0.000667, "V": 8314.86169977, "T": "2017-11-14T22:20:00", "BV": 5.5167107}, {"O": 0.00066721, "H": 0.00067131, "L": 0.00065611, "C": 0.00065618, "V": 17766.35536881, "T": "2017-11-14T22:25:00", "BV": 11.77149127}, {"O": 0.00065635, "H": 0.00066372, "L": 0.00065611, "C": 0.00065611, "V": 3493.46674892, "T": "2017-11-14T22:30:00", "BV": 2.29906256}, {"O": 0.00065687, "H": 0.00065687, "L": 0.00064896, "C": 0.00065257, "V": 32359.40221205, "T": "2017-11-14T22:35:00", "BV": 21.11241554}, {"O": 0.00065, "H": 0.00065254, "L": 0.00065, "C": 0.00065158, "V": 6883.52093623, "T": "2017-11-14T22:40:00", "BV": 4.48464904}, {"O": 0.00065011, "H": 0.00065235, "L": 0.00064819, "C": 0.00065232, "V": 17655.48379674, "T": "2017-11-14T22:45:00", "BV": 11.48397658}, {"O": 0.00065231, "H": 0.00065917, "L": 0.00065231, "C": 0.00065917, "V": 2314.1842354, "T": "2017-11-14T22:50:00", "BV": 1.51784914}, {"O": 0.00065875, "H": 0.00065925, "L": 0.00065786, "C": 0.00065925, "V": 1402.02158924, "T": "2017-11-14T22:55:00", "BV": 0.92267894}, {"O": 0.00065929, "H": 0.00065962, "L": 0.00065929, "C": 0.00065962, "V": 306.13406786, "T": "2017-11-14T23:00:00", "BV": 0.20183705}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_WAVES-1.json b/freqtrade/tests/testdata/BTC_WAVES-1.json new file mode 100644 index 000000000..42eccde3e --- /dev/null +++ b/freqtrade/tests/testdata/BTC_WAVES-1.json @@ -0,0 +1 @@ +[{"O": 0.00049051, "H": 0.00049094, "L": 0.00049051, "C": 0.00049094, "V": 20.61216616, "T": "2017-11-04T23:02:00", "BV": 0.01011489}, {"O": 0.00049323, "H": 0.00049417, "L": 0.00049323, "C": 0.00049323, "V": 6.79328748, "T": "2017-11-04T23:03:00", "BV": 0.00335225}, {"O": 0.00049323, "H": 0.00049323, "L": 0.00048981, "C": 0.00048981, "V": 15.8346193, "T": "2017-11-04T23:04:00", "BV": 0.00778065}, {"O": 0.00049417, "H": 0.00049417, "L": 0.00049417, "C": 0.00049417, "V": 80.74144525, "T": "2017-11-04T23:06:00", "BV": 0.03989999}, {"O": 0.00049417, "H": 0.00049487, "L": 0.00049417, "C": 0.00049487, "V": 14.11185842, "T": "2017-11-04T23:07:00", "BV": 0.00697573}, {"O": 0.00049091, "H": 0.00049091, "L": 0.00048908, "C": 0.00048908, "V": 15184.02962664, "T": "2017-11-04T23:09:00", "BV": 7.43094725}, {"O": 0.00049091, "H": 0.00049414, "L": 0.00048908, "C": 0.00049403, "V": 5024.13942669, "T": "2017-11-04T23:10:00", "BV": 2.45778908}, {"O": 0.00049373, "H": 0.00049374, "L": 0.00048908, "C": 0.00049348, "V": 1303.73442243, "T": "2017-11-04T23:11:00", "BV": 0.64369678}, {"O": 0.0004933, "H": 0.0004933, "L": 0.00048908, "C": 0.00048908, "V": 26.9670306, "T": "2017-11-04T23:13:00", "BV": 0.01320609}, {"O": 0.00048908, "H": 0.00048908, "L": 0.00048908, "C": 0.00048908, "V": 161.21879159, "T": "2017-11-04T23:15:00", "BV": 0.07884888}, {"O": 0.00048908, "H": 0.00048908, "L": 0.00048617, "C": 0.00048617, "V": 840.2845311, "T": "2017-11-04T23:16:00", "BV": 0.40917808}, {"O": 0.00048617, "H": 0.0004895, "L": 0.00048609, "C": 0.0004895, "V": 535.80893624, "T": "2017-11-04T23:17:00", "BV": 0.26053709}, {"O": 0.00048942, "H": 0.00048942, "L": 0.00048942, "C": 0.00048942, "V": 1.49140005, "T": "2017-11-04T23:19:00", "BV": 0.00072992}, {"O": 0.00049007, "H": 0.00049007, "L": 0.00049007, "C": 0.00049007, "V": 12.06290192, "T": "2017-11-04T23:22:00", "BV": 0.00591166}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 4.72580414, "T": "2017-11-04T23:25:00", "BV": 0.00231091}, {"O": 0.0004857, "H": 0.0004893, "L": 0.00048548, "C": 0.0004893, "V": 21.587238, "T": "2017-11-04T23:26:00", "BV": 0.01048213}, {"O": 0.00048972, "H": 0.00048973, "L": 0.00048972, "C": 0.00048973, "V": 100.05, "T": "2017-11-04T23:27:00", "BV": 0.04899736}, {"O": 0.00048496, "H": 0.00048496, "L": 0.00048488, "C": 0.00048496, "V": 348.62823597, "T": "2017-11-04T23:28:00", "BV": 0.16905941}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 5.65313912, "T": "2017-11-04T23:31:00", "BV": 0.00274002}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048441, "C": 0.00048441, "V": 109.38259556, "T": "2017-11-04T23:32:00", "BV": 0.05299587}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 37.41116131, "T": "2017-11-04T23:33:00", "BV": 0.01813281}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 22.043282, "T": "2017-11-04T23:34:00", "BV": 0.01068415}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 11.82383621, "T": "2017-11-04T23:37:00", "BV": 0.00573088}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 184.09449138, "T": "2017-11-04T23:38:00", "BV": 0.08922875}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 170.39414283, "T": "2017-11-04T23:39:00", "BV": 0.08258833}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 3.91463932, "T": "2017-11-04T23:40:00", "BV": 0.00189738}, {"O": 0.00048392, "H": 0.00048392, "L": 0.00048392, "C": 0.00048392, "V": 7.20296743, "T": "2017-11-04T23:41:00", "BV": 0.00348565}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 10.29627875, "T": "2017-11-04T23:42:00", "BV": 0.00497845}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 160.09345004, "T": "2017-11-04T23:43:00", "BV": 0.07740835}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 9.82836812, "T": "2017-11-04T23:44:00", "BV": 0.00475221}, {"O": 0.00048345, "H": 0.00048345, "L": 0.00048345, "C": 0.00048345, "V": 5.23777019, "T": "2017-11-04T23:45:00", "BV": 0.00253219}, {"O": 0.00048345, "H": 0.00048345, "L": 0.00048345, "C": 0.00048345, "V": 83.09807169, "T": "2017-11-04T23:46:00", "BV": 0.04017373}, {"O": 0.0004831, "H": 0.00048345, "L": 0.0004831, "C": 0.0004831, "V": 8.69872051, "T": "2017-11-04T23:47:00", "BV": 0.00420401}, {"O": 0.0004831, "H": 0.0004831, "L": 0.0004831, "C": 0.0004831, "V": 75.09097942, "T": "2017-11-04T23:48:00", "BV": 0.03627644}, {"O": 0.0004831, "H": 0.0004831, "L": 0.0004831, "C": 0.0004831, "V": 201.91892106, "T": "2017-11-04T23:49:00", "BV": 0.09754701}, {"O": 0.0004831, "H": 0.0004831, "L": 0.000483, "C": 0.000483, "V": 383.34973182, "T": "2017-11-04T23:50:00", "BV": 0.18516789}, {"O": 0.00048293, "H": 0.00048293, "L": 0.0004829, "C": 0.0004829, "V": 13.7578494, "T": "2017-11-04T23:51:00", "BV": 0.00664372}, {"O": 0.00048287, "H": 0.000483, "L": 0.00048249, "C": 0.000483, "V": 160.42787208, "T": "2017-11-04T23:52:00", "BV": 0.07741847}, {"O": 0.000483, "H": 0.000483, "L": 0.00048225, "C": 0.00048225, "V": 11.24223602, "T": "2017-11-04T23:53:00", "BV": 0.00542249}, {"O": 0.00048225, "H": 0.00048292, "L": 0.00048225, "C": 0.00048292, "V": 183.02370093, "T": "2017-11-04T23:54:00", "BV": 0.08831602}, {"O": 0.00048225, "H": 0.00048225, "L": 0.00048225, "C": 0.00048225, "V": 99.95003, "T": "2017-11-04T23:56:00", "BV": 0.0482009}, {"O": 0.00048225, "H": 0.00048225, "L": 0.00048225, "C": 0.00048225, "V": 50.0, "T": "2017-11-04T23:57:00", "BV": 0.0241125}, {"O": 0.00048292, "H": 0.000483, "L": 0.00048225, "C": 0.000483, "V": 366.55402758, "T": "2017-11-04T23:58:00", "BV": 0.17690424}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 32.47453152, "T": "2017-11-04T23:59:00", "BV": 0.01568519}, {"O": 0.00048225, "H": 0.00048225, "L": 0.0004802, "C": 0.0004802, "V": 280.371, "T": "2017-11-05T00:02:00", "BV": 0.13480689}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 30.8816434, "T": "2017-11-05T00:03:00", "BV": 0.01491582}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 50.0, "T": "2017-11-05T00:04:00", "BV": 0.0241}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 56.46367822, "T": "2017-11-05T00:05:00", "BV": 0.02715902}, {"O": 0.000481, "H": 0.000481, "L": 0.00048099, "C": 0.00048099, "V": 97.72258965, "T": "2017-11-05T00:06:00", "BV": 0.04700425}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048099, "C": 0.00048099, "V": 198.24200656, "T": "2017-11-05T00:07:00", "BV": 0.09535242}, {"O": 0.0004805, "H": 0.0004805, "L": 0.0004805, "C": 0.0004805, "V": 55.08846852, "T": "2017-11-05T00:08:00", "BV": 0.02647}, {"O": 0.0004805, "H": 0.000481, "L": 0.0004805, "C": 0.000481, "V": 12.71432686, "T": "2017-11-05T00:09:00", "BV": 0.00611153}, {"O": 0.000481, "H": 0.00048299, "L": 0.000481, "C": 0.00048299, "V": 10.94536461, "T": "2017-11-05T00:10:00", "BV": 0.00527581}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 113.74108339, "T": "2017-11-05T00:11:00", "BV": 0.05493694}, {"O": 0.000483, "H": 0.00048352, "L": 0.000483, "C": 0.00048352, "V": 16.68728066, "T": "2017-11-05T00:13:00", "BV": 0.00806067}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 35.51631204, "T": "2017-11-05T00:14:00", "BV": 0.01717282}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 45.35643254, "T": "2017-11-05T00:16:00", "BV": 0.02193074}, {"O": 0.00048021, "H": 0.00048021, "L": 0.0004802, "C": 0.0004802, "V": 302.97366085, "T": "2017-11-05T00:18:00", "BV": 0.14548958}, {"O": 0.00048007, "H": 0.00048014, "L": 0.00048, "C": 0.00048, "V": 911.80519796, "T": "2017-11-05T00:19:00", "BV": 0.43770386}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 2.70483579, "T": "2017-11-05T00:21:00", "BV": 0.00130783}, {"O": 0.00048352, "H": 0.00048468, "L": 0.00048352, "C": 0.00048468, "V": 319.10281087, "T": "2017-11-05T00:22:00", "BV": 0.15442921}, {"O": 0.00048468, "H": 0.0004852, "L": 0.00048468, "C": 0.0004852, "V": 240.96359538, "T": "2017-11-05T00:23:00", "BV": 0.11679707}, {"O": 0.00048584, "H": 0.00048725, "L": 0.00048475, "C": 0.00048475, "V": 1017.06422302, "T": "2017-11-05T00:24:00", "BV": 0.49326961}, {"O": 0.00048824, "H": 0.00048824, "L": 0.00048822, "C": 0.00048824, "V": 983.45416362, "T": "2017-11-05T00:26:00", "BV": 0.48015591}, {"O": 0.000483, "H": 0.000483, "L": 0.00048007, "C": 0.00048007, "V": 40.0, "T": "2017-11-05T00:27:00", "BV": 0.0193014}, {"O": 0.0004869, "H": 0.00048691, "L": 0.00048033, "C": 0.00048691, "V": 174.55249866, "T": "2017-11-05T00:28:00", "BV": 0.08400212}, {"O": 0.00048691, "H": 0.00048781, "L": 0.000479, "C": 0.0004834, "V": 3493.15836414, "T": "2017-11-05T00:29:00", "BV": 1.67756537}, {"O": 0.0004834, "H": 0.0004834, "L": 0.0004792, "C": 0.00048246, "V": 259.70219958, "T": "2017-11-05T00:30:00", "BV": 0.12469589}, {"O": 0.00048672, "H": 0.00048672, "L": 0.00048331, "C": 0.00048331, "V": 133.36781211, "T": "2017-11-05T00:31:00", "BV": 0.06485811}, {"O": 0.00048331, "H": 0.00048576, "L": 0.00048331, "C": 0.00048331, "V": 24.76477269, "T": "2017-11-05T00:32:00", "BV": 0.01199879}, {"O": 0.00047906, "H": 0.00047906, "L": 0.00047856, "C": 0.00047856, "V": 141.05228, "T": "2017-11-05T00:34:00", "BV": 0.06752507}, {"O": 0.00048341, "H": 0.00048341, "L": 0.00048341, "C": 0.00048341, "V": 3.13961987, "T": "2017-11-05T00:35:00", "BV": 0.00151772}, {"O": 0.00048431, "H": 0.00048431, "L": 0.00048431, "C": 0.00048431, "V": 5.12922452, "T": "2017-11-05T00:37:00", "BV": 0.00248413}, {"O": 0.00048413, "H": 0.00048413, "L": 0.00048413, "C": 0.00048413, "V": 227.0791237, "T": "2017-11-05T00:38:00", "BV": 0.10993581}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048425, "C": 0.00048425, "V": 15.3421344, "T": "2017-11-05T00:43:00", "BV": 0.00743216}, {"O": 0.00048364, "H": 0.00048366, "L": 0.00048364, "C": 0.00048366, "V": 50.66166327, "T": "2017-11-05T00:44:00", "BV": 0.02450254}, {"O": 0.00048292, "H": 0.00048292, "L": 0.00048291, "C": 0.00048291, "V": 14.56761235, "T": "2017-11-05T00:45:00", "BV": 0.0070349}, {"O": 0.00048468, "H": 0.00048468, "L": 0.00048412, "C": 0.00048412, "V": 269.28171216, "T": "2017-11-05T00:46:00", "BV": 0.13048117}, {"O": 0.00048411, "H": 0.00048498, "L": 0.00048411, "C": 0.00048411, "V": 6.15447738, "T": "2017-11-05T00:47:00", "BV": 0.00298121}, {"O": 0.000479, "H": 0.000479, "L": 0.00047855, "C": 0.00047855, "V": 72.65751028, "T": "2017-11-05T00:48:00", "BV": 0.03477405}, {"O": 0.00048328, "H": 0.00048392, "L": 0.00047877, "C": 0.00047877, "V": 972.43325053, "T": "2017-11-05T00:49:00", "BV": 0.46926055}, {"O": 0.00048383, "H": 0.00048383, "L": 0.00048374, "C": 0.00048374, "V": 10.47238677, "T": "2017-11-05T00:50:00", "BV": 0.00506614}, {"O": 0.00048321, "H": 0.00048321, "L": 0.00048321, "C": 0.00048321, "V": 6.44620043, "T": "2017-11-05T00:52:00", "BV": 0.00311486}, {"O": 0.00048411, "H": 0.00048411, "L": 0.0004841, "C": 0.0004841, "V": 113.35532525, "T": "2017-11-05T00:54:00", "BV": 0.0548754}, {"O": 0.00048402, "H": 0.00048402, "L": 0.00048402, "C": 0.00048402, "V": 7.1899524, "T": "2017-11-05T00:58:00", "BV": 0.00348008}, {"O": 0.00048331, "H": 0.00048331, "L": 0.0004833, "C": 0.0004833, "V": 3.79759593, "T": "2017-11-05T00:59:00", "BV": 0.0018354}, {"O": 0.00048245, "H": 0.00048245, "L": 0.00047954, "C": 0.00047954, "V": 153.46213075, "T": "2017-11-05T01:00:00", "BV": 0.07362914}, {"O": 0.00048375, "H": 0.00048401, "L": 0.00047945, "C": 0.00048374, "V": 239.01527234, "T": "2017-11-05T01:01:00", "BV": 0.11552888}, {"O": 0.00047944, "H": 0.00048402, "L": 0.00047944, "C": 0.00048402, "V": 532.87535081, "T": "2017-11-05T01:02:00", "BV": 0.25551338}, {"O": 0.00048331, "H": 0.00048331, "L": 0.00048304, "C": 0.00048304, "V": 7.05081108, "T": "2017-11-05T01:03:00", "BV": 0.00340629}, {"O": 0.000483, "H": 0.00048339, "L": 0.00048, "C": 0.00048, "V": 19.24126783, "T": "2017-11-05T01:04:00", "BV": 0.00927914}, {"O": 0.00048313, "H": 0.00048313, "L": 0.00048313, "C": 0.00048313, "V": 1.0556165, "T": "2017-11-05T01:05:00", "BV": 0.00050999}, {"O": 0.00048348, "H": 0.00048348, "L": 0.00048348, "C": 0.00048348, "V": 2.7975, "T": "2017-11-05T01:06:00", "BV": 0.00135253}, {"O": 0.00048348, "H": 0.00048348, "L": 0.00048348, "C": 0.00048348, "V": 4.47765016, "T": "2017-11-05T01:07:00", "BV": 0.00216483}, {"O": 0.00048331, "H": 0.00048331, "L": 0.00048331, "C": 0.00048331, "V": 1.05504871, "T": "2017-11-05T01:09:00", "BV": 0.00050991}, {"O": 0.00048, "H": 0.00048, "L": 0.0004784, "C": 0.0004784, "V": 388.07299393, "T": "2017-11-05T01:10:00", "BV": 0.18578204}, {"O": 0.0004784, "H": 0.00048262, "L": 0.00047839, "C": 0.00048262, "V": 108.579705, "T": "2017-11-05T01:11:00", "BV": 0.0520101}, {"O": 0.00048, "H": 0.00048, "L": 0.00047836, "C": 0.00047836, "V": 14.28482455, "T": "2017-11-05T01:12:00", "BV": 0.00684694}, {"O": 0.00048285, "H": 0.00048285, "L": 0.00048285, "C": 0.00048285, "V": 1.05622864, "T": "2017-11-05T01:13:00", "BV": 0.00050999}, {"O": 0.00048276, "H": 0.00048276, "L": 0.00048267, "C": 0.00048267, "V": 8.57229365, "T": "2017-11-05T01:14:00", "BV": 0.00413779}, {"O": 0.00047857, "H": 0.00048273, "L": 0.00047857, "C": 0.00048272, "V": 11.52101282, "T": "2017-11-05T01:15:00", "BV": 0.00553325}, {"O": 0.00048276, "H": 0.00048276, "L": 0.00048276, "C": 0.00048276, "V": 0.9975, "T": "2017-11-05T01:16:00", "BV": 0.00048155}, {"O": 0.00048284, "H": 0.00048284, "L": 0.00048276, "C": 0.00048276, "V": 1.995, "T": "2017-11-05T01:17:00", "BV": 0.00096318}, {"O": 0.00048267, "H": 0.00048267, "L": 0.00048267, "C": 0.00048267, "V": 2.26137368, "T": "2017-11-05T01:19:00", "BV": 0.00109149}, {"O": 0.00048276, "H": 0.0004831, "L": 0.00048276, "C": 0.0004831, "V": 19.28189224, "T": "2017-11-05T01:20:00", "BV": 0.00931094}, {"O": 0.00048218, "H": 0.00048218, "L": 0.00048218, "C": 0.00048218, "V": 2.6121, "T": "2017-11-05T01:21:00", "BV": 0.0012595}, {"O": 0.00048209, "H": 0.00048209, "L": 0.00048209, "C": 0.00048209, "V": 66.3372, "T": "2017-11-05T01:22:00", "BV": 0.0319805}, {"O": 0.00047961, "H": 0.00047961, "L": 0.000475, "C": 0.0004764, "V": 4167.70351954, "T": "2017-11-05T01:25:00", "BV": 1.98309727}, {"O": 0.00047632, "H": 0.0004764, "L": 0.00047631, "C": 0.00047632, "V": 564.46004683, "T": "2017-11-05T01:26:00", "BV": 0.26887017}, {"O": 0.00047632, "H": 0.00047632, "L": 0.00047632, "C": 0.00047632, "V": 17.86030268, "T": "2017-11-05T01:27:00", "BV": 0.0085072}, {"O": 0.000475, "H": 0.0004764, "L": 0.000475, "C": 0.0004764, "V": 293.1922399, "T": "2017-11-05T01:28:00", "BV": 0.13959792}, {"O": 0.00047632, "H": 0.0004764, "L": 0.00047632, "C": 0.0004764, "V": 75.51846803, "T": "2017-11-05T01:29:00", "BV": 0.03597292}, {"O": 0.00047632, "H": 0.0004764, "L": 0.000475, "C": 0.000475, "V": 59.7293518, "T": "2017-11-05T01:30:00", "BV": 0.02842935}, {"O": 0.0004764, "H": 0.0004764, "L": 0.000475, "C": 0.0004764, "V": 43.87140198, "T": "2017-11-05T01:31:00", "BV": 0.02085832}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 77.6165, "T": "2017-11-05T01:33:00", "BV": 0.03697649}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 41.42282068, "T": "2017-11-05T01:34:00", "BV": 0.01973382}, {"O": 0.0004764, "H": 0.0004764, "L": 0.000475, "C": 0.00047639, "V": 902.93356909, "T": "2017-11-05T01:35:00", "BV": 0.42903707}, {"O": 0.00047634, "H": 0.00047639, "L": 0.00047625, "C": 0.00047639, "V": 7.59301111, "T": "2017-11-05T01:36:00", "BV": 0.00361679}, {"O": 0.00047639, "H": 0.00047639, "L": 0.00047639, "C": 0.00047639, "V": 19.16174109, "T": "2017-11-05T01:38:00", "BV": 0.00912846}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 5.5192028, "T": "2017-11-05T01:39:00", "BV": 0.00262933}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 3.56341024, "T": "2017-11-05T01:40:00", "BV": 0.00169759}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 287.40445559, "T": "2017-11-05T01:41:00", "BV": 0.13691946}, {"O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 6.88391668, "T": "2017-11-05T01:43:00", "BV": 0.00326986}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 109.8779545, "T": "2017-11-05T01:46:00", "BV": 0.05234584}, {"O": 0.0004764, "H": 0.0004783, "L": 0.0004764, "C": 0.0004783, "V": 66.71401979, "T": "2017-11-05T01:48:00", "BV": 0.03179406}, {"O": 0.00047831, "H": 0.00047831, "L": 0.00047831, "C": 0.00047831, "V": 1.04536902, "T": "2017-11-05T01:49:00", "BV": 0.00050001}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 44.04047176, "T": "2017-11-05T01:50:00", "BV": 0.02098088}, {"O": 0.000476, "H": 0.000476, "L": 0.00047231, "C": 0.00047255, "V": 2895.82586998, "T": "2017-11-05T01:51:00", "BV": 1.37209897}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 29.34548103, "T": "2017-11-05T01:52:00", "BV": 0.0138672}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 207.93213555, "T": "2017-11-05T01:53:00", "BV": 0.09825831}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 8.44355095, "T": "2017-11-05T01:54:00", "BV": 0.00399}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047231, "C": 0.00047231, "V": 8.1999, "T": "2017-11-05T01:55:00", "BV": 0.0038745}, {"O": 0.00047255, "H": 0.00047443, "L": 0.00047255, "C": 0.00047443, "V": 309.61598072, "T": "2017-11-05T01:56:00", "BV": 0.14671744}, {"O": 0.00047443, "H": 0.00047443, "L": 0.00047443, "C": 0.00047443, "V": 19.16563027, "T": "2017-11-05T01:57:00", "BV": 0.0090927}, {"O": 0.00047443, "H": 0.00047443, "L": 0.00047443, "C": 0.00047443, "V": 3.0797, "T": "2017-11-05T01:58:00", "BV": 0.0014611}, {"O": 0.00047443, "H": 0.00047443, "L": 0.00047402, "C": 0.00047402, "V": 118.43760862, "T": "2017-11-05T01:59:00", "BV": 0.05617904}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00047301, "C": 0.00047301, "V": 432.77610244, "T": "2017-11-05T02:00:00", "BV": 0.20470739}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00047205, "C": 0.00047205, "V": 227.82828393, "T": "2017-11-05T02:01:00", "BV": 0.10755192}, {"O": 0.00047205, "H": 0.00047205, "L": 0.00047205, "C": 0.00047205, "V": 301.00202065, "T": "2017-11-05T02:02:00", "BV": 0.14208797}, {"O": 0.00047205, "H": 0.00047205, "L": 0.00047205, "C": 0.00047205, "V": 75.15730946, "T": "2017-11-05T02:03:00", "BV": 0.03547799}, {"O": 0.00047205, "H": 0.00047205, "L": 0.00047205, "C": 0.00047205, "V": 39.62563194, "T": "2017-11-05T02:04:00", "BV": 0.01870527}, {"O": 0.00047199, "H": 0.00047199, "L": 0.00047151, "C": 0.00047199, "V": 871.81052147, "T": "2017-11-05T02:05:00", "BV": 0.41148221}, {"O": 0.00047199, "H": 0.00047245, "L": 0.00047199, "C": 0.00047245, "V": 322.51566771, "T": "2017-11-05T02:06:00", "BV": 0.15226327}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 784.46940793, "T": "2017-11-05T02:14:00", "BV": 0.3716502}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 175.37110759, "T": "2017-11-05T02:15:00", "BV": 0.08308379}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 117.38433009, "T": "2017-11-05T02:17:00", "BV": 0.05561199}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 7.36923759, "T": "2017-11-05T02:20:00", "BV": 0.00349125}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 2.0, "T": "2017-11-05T02:21:00", "BV": 0.00094752}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 44.30976256, "T": "2017-11-05T02:22:00", "BV": 0.02099218}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 26.87104417, "T": "2017-11-05T02:23:00", "BV": 0.01273042}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 96.52317508, "T": "2017-11-05T02:24:00", "BV": 0.0457288}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 52.44063052, "T": "2017-11-05T02:26:00", "BV": 0.02484427}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 49.92051987, "T": "2017-11-05T02:27:00", "BV": 0.02365084}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 450.61017216, "T": "2017-11-05T02:28:00", "BV": 0.21348558}, {"O": 0.00047394, "H": 0.00047677, "L": 0.00047394, "C": 0.00047677, "V": 71.11467817, "T": "2017-11-05T02:31:00", "BV": 0.03387091}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 4.09625162, "T": "2017-11-05T02:33:00", "BV": 0.00195411}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 38.77324236, "T": "2017-11-05T02:34:00", "BV": 0.01849677}, {"O": 0.00047704, "H": 0.00047704, "L": 0.00047704, "C": 0.00047704, "V": 21.0, "T": "2017-11-05T02:35:00", "BV": 0.01001783}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047703, "C": 0.00047703, "V": 2.18094642, "T": "2017-11-05T02:37:00", "BV": 0.00104037}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047703, "C": 0.00047703, "V": 246.56970379, "T": "2017-11-05T02:38:00", "BV": 0.11762114}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047703, "C": 0.00047703, "V": 125.39888135, "T": "2017-11-05T02:39:00", "BV": 0.05981902}, {"O": 0.00047703, "H": 0.00047707, "L": 0.00047312, "C": 0.00047312, "V": 2217.09887193, "T": "2017-11-05T02:41:00", "BV": 1.05766257}, {"O": 0.00047707, "H": 0.00047709, "L": 0.00047707, "C": 0.00047709, "V": 8.13526965, "T": "2017-11-05T02:44:00", "BV": 0.00388114}, {"O": 0.00047776, "H": 0.00047819, "L": 0.00047776, "C": 0.00047819, "V": 7.01308667, "T": "2017-11-05T02:45:00", "BV": 0.00335192}, {"O": 0.00047709, "H": 0.00047709, "L": 0.00047698, "C": 0.00047698, "V": 447.24040168, "T": "2017-11-05T02:46:00", "BV": 0.21333544}, {"O": 0.00047698, "H": 0.00047698, "L": 0.00047698, "C": 0.00047698, "V": 18.60848484, "T": "2017-11-05T02:47:00", "BV": 0.00887585}, {"O": 0.00047822, "H": 0.00047936, "L": 0.00047822, "C": 0.00047936, "V": 8.15103932, "T": "2017-11-05T02:48:00", "BV": 0.00390241}, {"O": 0.00047936, "H": 0.00048, "L": 0.000478, "C": 0.00048, "V": 13.7115134, "T": "2017-11-05T02:49:00", "BV": 0.00656706}, {"O": 0.00048016, "H": 0.00048016, "L": 0.00048, "C": 0.00048016, "V": 6.29508142, "T": "2017-11-05T02:50:00", "BV": 0.00302225}, {"O": 0.00048024, "H": 0.00048209, "L": 0.00048024, "C": 0.00048207, "V": 144.4979745, "T": "2017-11-05T02:51:00", "BV": 0.06959831}, {"O": 0.00048209, "H": 0.00048407, "L": 0.00048209, "C": 0.00048407, "V": 89.05420543, "T": "2017-11-05T02:52:00", "BV": 0.04300258}, {"O": 0.00048407, "H": 0.00048411, "L": 0.00048407, "C": 0.00048411, "V": 47.17941809, "T": "2017-11-05T02:53:00", "BV": 0.02283848}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048411, "C": 0.00048448, "V": 84.02264756, "T": "2017-11-05T02:54:00", "BV": 0.04067906}, {"O": 0.00048448, "H": 0.000485, "L": 0.00048448, "C": 0.00048468, "V": 277.61549587, "T": "2017-11-05T02:55:00", "BV": 0.13462755}, {"O": 0.00048468, "H": 0.0004854, "L": 0.00048468, "C": 0.0004854, "V": 115.50583786, "T": "2017-11-05T02:56:00", "BV": 0.05599022}, {"O": 0.00048468, "H": 0.00048468, "L": 0.00048468, "C": 0.00048468, "V": 286.40495145, "T": "2017-11-05T02:57:00", "BV": 0.13881473}, {"O": 0.00048468, "H": 0.00048468, "L": 0.0004845, "C": 0.00048467, "V": 227.74134272, "T": "2017-11-05T02:59:00", "BV": 0.11037915}, {"O": 0.0004845, "H": 0.0004845, "L": 0.0004845, "C": 0.0004845, "V": 6.5164703, "T": "2017-11-05T03:00:00", "BV": 0.00315722}, {"O": 0.00048467, "H": 0.00048467, "L": 0.00048467, "C": 0.00048467, "V": 618.90165035, "T": "2017-11-05T03:01:00", "BV": 0.29996305}, {"O": 0.00048467, "H": 0.00048467, "L": 0.00048467, "C": 0.00048467, "V": 49.29421456, "T": "2017-11-05T03:02:00", "BV": 0.02389142}, {"O": 0.0004854, "H": 0.00048741, "L": 0.0004854, "C": 0.00048741, "V": 239.16040708, "T": "2017-11-05T03:03:00", "BV": 0.11654622}, {"O": 0.00048737, "H": 0.00048738, "L": 0.0004784, "C": 0.00048736, "V": 617.38364417, "T": "2017-11-05T03:06:00", "BV": 0.29936078}, {"O": 0.00048534, "H": 0.00048534, "L": 0.00048534, "C": 0.00048534, "V": 2.0, "T": "2017-11-05T03:08:00", "BV": 0.00097068}, {"O": 0.00048534, "H": 0.00048534, "L": 0.00048534, "C": 0.00048534, "V": 1.55019391, "T": "2017-11-05T03:09:00", "BV": 0.00075237}, {"O": 0.00048, "H": 0.00048, "L": 0.00047853, "C": 0.00047853, "V": 15.74307305, "T": "2017-11-05T03:11:00", "BV": 0.0075488}, {"O": 0.00048472, "H": 0.00048533, "L": 0.00048472, "C": 0.00048533, "V": 158.40778063, "T": "2017-11-05T03:13:00", "BV": 0.07686187}, {"O": 0.00047882, "H": 0.00047882, "L": 0.00047881, "C": 0.00047881, "V": 33.64794158, "T": "2017-11-05T03:14:00", "BV": 0.01611111}, {"O": 0.00048437, "H": 0.00048437, "L": 0.00048437, "C": 0.00048437, "V": 9.97507518, "T": "2017-11-05T03:16:00", "BV": 0.00483162}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047861, "C": 0.00047861, "V": 1.46041432, "T": "2017-11-05T03:17:00", "BV": 0.00069896}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 50.81679644, "T": "2017-11-05T03:22:00", "BV": 0.02439206}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 21.76401609, "T": "2017-11-05T03:23:00", "BV": 0.01044672}, {"O": 0.000479, "H": 0.000479, "L": 0.0004786, "C": 0.0004786, "V": 11.37149454, "T": "2017-11-05T03:24:00", "BV": 0.00544281}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 70.31555193, "T": "2017-11-05T03:26:00", "BV": 0.03368113}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 136.4453264, "T": "2017-11-05T03:27:00", "BV": 0.06535731}, {"O": 0.00048, "H": 0.00048, "L": 0.00047809, "C": 0.00047809, "V": 91.75524708, "T": "2017-11-05T03:30:00", "BV": 0.04396861}, {"O": 0.00047809, "H": 0.00047809, "L": 0.000478, "C": 0.000478, "V": 436.10421281, "T": "2017-11-05T03:33:00", "BV": 0.20845855}, {"O": 0.00047647, "H": 0.00047647, "L": 0.00047647, "C": 0.00047647, "V": 29.0, "T": "2017-11-05T03:36:00", "BV": 0.01381762}, {"O": 0.00047686, "H": 0.00047686, "L": 0.00047686, "C": 0.00047686, "V": 38.77324236, "T": "2017-11-05T03:41:00", "BV": 0.0184894}, {"O": 0.00047686, "H": 0.00047686, "L": 0.00047686, "C": 0.00047686, "V": 25.0, "T": "2017-11-05T03:42:00", "BV": 0.01192149}, {"O": 0.00048091, "H": 0.00048104, "L": 0.00048091, "C": 0.00048104, "V": 9.02800157, "T": "2017-11-05T03:43:00", "BV": 0.00434225}, {"O": 0.00048249, "H": 0.00048379, "L": 0.00047691, "C": 0.00047701, "V": 180.26771029, "T": "2017-11-05T03:44:00", "BV": 0.08701389}, {"O": 0.0004772, "H": 0.0004772, "L": 0.0004772, "C": 0.0004772, "V": 71.0, "T": "2017-11-05T03:49:00", "BV": 0.0338812}, {"O": 0.0004772, "H": 0.0004772, "L": 0.00047701, "C": 0.00047701, "V": 18.5, "T": "2017-11-05T03:50:00", "BV": 0.00882575}, {"O": 0.00048265, "H": 0.00048265, "L": 0.00047721, "C": 0.00047721, "V": 458.17768396, "T": "2017-11-05T03:52:00", "BV": 0.21865744}, {"O": 0.00047715, "H": 0.00047883, "L": 0.0004765, "C": 0.00047883, "V": 391.50545505, "T": "2017-11-05T03:59:00", "BV": 0.1866924}, {"O": 0.00047875, "H": 0.00047875, "L": 0.00047648, "C": 0.00047648, "V": 5.72879452, "T": "2017-11-05T04:00:00", "BV": 0.00273603}, {"O": 0.00047648, "H": 0.00047648, "L": 0.000475, "C": 0.000475, "V": 236.4654911, "T": "2017-11-05T04:01:00", "BV": 0.11234938}, {"O": 0.0004766, "H": 0.0004766, "L": 0.0004766, "C": 0.0004766, "V": 2.09819555, "T": "2017-11-05T04:03:00", "BV": 0.00099999}, {"O": 0.00047613, "H": 0.00047622, "L": 0.00047613, "C": 0.00047622, "V": 21.51541566, "T": "2017-11-05T04:05:00", "BV": 0.01024554}, {"O": 0.00047613, "H": 0.00047613, "L": 0.00047613, "C": 0.00047613, "V": 1.78518923, "T": "2017-11-05T04:06:00", "BV": 0.00084998}, {"O": 0.00047481, "H": 0.00047481, "L": 0.00047481, "C": 0.00047481, "V": 24.0, "T": "2017-11-05T04:07:00", "BV": 0.01139544}, {"O": 0.0004748, "H": 0.0004748, "L": 0.00047473, "C": 0.00047473, "V": 17.34331795, "T": "2017-11-05T04:08:00", "BV": 0.00823407}, {"O": 0.00047466, "H": 0.00047466, "L": 0.00047408, "C": 0.00047408, "V": 20.85386741, "T": "2017-11-05T04:09:00", "BV": 0.00989069}, {"O": 0.000474, "H": 0.00047626, "L": 0.000474, "C": 0.00047497, "V": 176.68092519, "T": "2017-11-05T04:10:00", "BV": 0.08387167}, {"O": 0.00047497, "H": 0.00047497, "L": 0.00047377, "C": 0.00047377, "V": 9.71785866, "T": "2017-11-05T04:11:00", "BV": 0.00460644}, {"O": 0.00047377, "H": 0.00047626, "L": 0.00047364, "C": 0.00047377, "V": 36.57466773, "T": "2017-11-05T04:12:00", "BV": 0.017331}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 16.25895642, "T": "2017-11-05T04:14:00", "BV": 0.00770299}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047333, "C": 0.00047333, "V": 7.61903, "T": "2017-11-05T04:15:00", "BV": 0.00360737}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 184.32074798, "T": "2017-11-05T04:17:00", "BV": 0.08732561}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 36.36874298, "T": "2017-11-05T04:18:00", "BV": 0.01723038}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 1.2918408, "T": "2017-11-05T04:19:00", "BV": 0.00061203}, {"O": 0.00047365, "H": 0.00047377, "L": 0.00047365, "C": 0.00047377, "V": 29.25992184, "T": "2017-11-05T04:20:00", "BV": 0.01386225}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 69.47991642, "T": "2017-11-05T04:21:00", "BV": 0.0329175}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 190.72474594, "T": "2017-11-05T04:22:00", "BV": 0.09035966}, {"O": 0.00047333, "H": 0.00047333, "L": 0.00047201, "C": 0.00047201, "V": 169.189052, "T": "2017-11-05T04:24:00", "BV": 0.0799002}, {"O": 0.00047207, "H": 0.00047207, "L": 0.000472, "C": 0.000472, "V": 420.251156, "T": "2017-11-05T04:25:00", "BV": 0.19836751}, {"O": 0.00047812, "H": 0.00047813, "L": 0.00047812, "C": 0.00047813, "V": 71.52177973, "T": "2017-11-05T04:26:00", "BV": 0.03419641}, {"O": 0.00047849, "H": 0.00047849, "L": 0.00047823, "C": 0.00047823, "V": 114.85697214, "T": "2017-11-05T04:27:00", "BV": 0.05493947}, {"O": 0.00047329, "H": 0.00047329, "L": 0.00047329, "C": 0.00047329, "V": 10.0, "T": "2017-11-05T04:28:00", "BV": 0.0047329}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047861, "C": 0.00047861, "V": 25.0, "T": "2017-11-05T04:32:00", "BV": 0.01196525}, {"O": 0.00047864, "H": 0.00047864, "L": 0.00047864, "C": 0.00047864, "V": 4.08764122, "T": "2017-11-05T04:36:00", "BV": 0.0019565}, {"O": 0.00048111, "H": 0.00048111, "L": 0.00048111, "C": 0.00048111, "V": 25.09760487, "T": "2017-11-05T04:37:00", "BV": 0.0120747}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048091, "C": 0.00048091, "V": 71.31733646, "T": "2017-11-05T04:38:00", "BV": 0.03430205}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 50.0, "T": "2017-11-05T04:39:00", "BV": 0.02395}, {"O": 0.000479, "H": 0.00048, "L": 0.000479, "C": 0.00048, "V": 207.41006, "T": "2017-11-05T04:41:00", "BV": 0.09955182}, {"O": 0.00048, "H": 0.00048045, "L": 0.00048, "C": 0.00048, "V": 153.43002639, "T": "2017-11-05T04:42:00", "BV": 0.07365478}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 170.41806149, "T": "2017-11-05T04:43:00", "BV": 0.08180066}, {"O": 0.00048021, "H": 0.00048021, "L": 0.00048021, "C": 0.00048021, "V": 3.21476704, "T": "2017-11-05T04:44:00", "BV": 0.00154376}, {"O": 0.00048156, "H": 0.00048156, "L": 0.00048155, "C": 0.00048155, "V": 10.10265429, "T": "2017-11-05T04:45:00", "BV": 0.00486494}, {"O": 0.00048155, "H": 0.00048168, "L": 0.00048021, "C": 0.00048021, "V": 610.87130266, "T": "2017-11-05T04:46:00", "BV": 0.294167}, {"O": 0.00048021, "H": 0.00048021, "L": 0.00048021, "C": 0.00048021, "V": 244.95129405, "T": "2017-11-05T04:47:00", "BV": 0.11762803}, {"O": 0.00048, "H": 0.0004817, "L": 0.00048, "C": 0.0004817, "V": 69.22189808, "T": "2017-11-05T04:48:00", "BV": 0.03324179}, {"O": 0.0004817, "H": 0.0004817, "L": 0.00048, "C": 0.00048, "V": 100.0, "T": "2017-11-05T04:50:00", "BV": 0.04812335}, {"O": 0.00048201, "H": 0.00048298, "L": 0.00048201, "C": 0.00048298, "V": 468.44617826, "T": "2017-11-05T04:51:00", "BV": 0.22623408}, {"O": 0.00048, "H": 0.00048, "L": 0.00047621, "C": 0.00047621, "V": 157.02253813, "T": "2017-11-05T04:52:00", "BV": 0.07480798}, {"O": 0.000476, "H": 0.000476, "L": 0.00047507, "C": 0.00047507, "V": 225.1, "T": "2017-11-05T04:53:00", "BV": 0.10712425}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 200.0, "T": "2017-11-05T04:56:00", "BV": 0.095084}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 10.49072399, "T": "2017-11-05T05:04:00", "BV": 0.00498749}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 2.08997335, "T": "2017-11-05T05:06:00", "BV": 0.00099361}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 2.08997335, "T": "2017-11-05T05:07:00", "BV": 0.00099361}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 2.0981448, "T": "2017-11-05T05:08:00", "BV": 0.0009975}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047514, "C": 0.00047542, "V": 9.55463011, "T": "2017-11-05T05:09:00", "BV": 0.00454198}, {"O": 0.00047514, "H": 0.00047514, "L": 0.00047514, "C": 0.00047514, "V": 85.43826083, "T": "2017-11-05T05:10:00", "BV": 0.04059512}, {"O": 0.00048084, "H": 0.00048112, "L": 0.00048084, "C": 0.00048112, "V": 33.89309838, "T": "2017-11-05T05:11:00", "BV": 0.01629843}, {"O": 0.00048112, "H": 0.00048129, "L": 0.00048112, "C": 0.00048129, "V": 95.1700825, "T": "2017-11-05T05:12:00", "BV": 0.04580348}, {"O": 0.00048129, "H": 0.00048136, "L": 0.00048129, "C": 0.00048136, "V": 2.69488768, "T": "2017-11-05T05:13:00", "BV": 0.00129718}, {"O": 0.00048112, "H": 0.00048112, "L": 0.00048084, "C": 0.00048084, "V": 19.50720551, "T": "2017-11-05T05:14:00", "BV": 0.0093813}, {"O": 0.00048084, "H": 0.00048084, "L": 0.00048084, "C": 0.00048084, "V": 16.46299653, "T": "2017-11-05T05:15:00", "BV": 0.00791606}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 1.5, "T": "2017-11-05T05:17:00", "BV": 0.00072202}, {"O": 0.00048084, "H": 0.00048135, "L": 0.00048084, "C": 0.00048135, "V": 11.11574373, "T": "2017-11-05T05:21:00", "BV": 0.00534999}, {"O": 0.00048136, "H": 0.00048136, "L": 0.00048136, "C": 0.00048136, "V": 99.22394445, "T": "2017-11-05T05:23:00", "BV": 0.04776243}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 6.10859231, "T": "2017-11-05T05:24:00", "BV": 0.00294037}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 89.999, "T": "2017-11-05T05:25:00", "BV": 0.04332101}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 769.12474913, "T": "2017-11-05T05:26:00", "BV": 0.37021819}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 170.91599137, "T": "2017-11-05T05:27:00", "BV": 0.0822704}, {"O": 0.00048089, "H": 0.00048134, "L": 0.000472, "C": 0.00048134, "V": 2208.8141093, "T": "2017-11-05T05:28:00", "BV": 1.04460094}, {"O": 0.00047533, "H": 0.00047533, "L": 0.00047501, "C": 0.00047501, "V": 60.68393, "T": "2017-11-05T05:31:00", "BV": 0.02882647}, {"O": 0.00048061, "H": 0.00048061, "L": 0.00048061, "C": 0.00048061, "V": 29.41996957, "T": "2017-11-05T05:34:00", "BV": 0.01413953}, {"O": 0.00048061, "H": 0.00048061, "L": 0.00048061, "C": 0.00048061, "V": 0.58003043, "T": "2017-11-05T05:35:00", "BV": 0.00027876}, {"O": 0.00047527, "H": 0.00047527, "L": 0.000475, "C": 0.000475, "V": 207.13629055, "T": "2017-11-05T05:39:00", "BV": 0.09839499}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 21.88255001, "T": "2017-11-05T05:41:00", "BV": 0.01050295}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 4.24695293, "T": "2017-11-05T05:42:00", "BV": 0.0020384}, {"O": 0.00047422, "H": 0.00047422, "L": 0.000474, "C": 0.000474, "V": 52.23382851, "T": "2017-11-05T05:43:00", "BV": 0.02476065}, {"O": 0.00047997, "H": 0.00047998, "L": 0.00047997, "C": 0.00047998, "V": 30.0, "T": "2017-11-05T05:50:00", "BV": 0.01439936}, {"O": 0.00047999, "H": 0.00048061, "L": 0.00047999, "C": 0.00048061, "V": 16.6622, "T": "2017-11-05T05:54:00", "BV": 0.00799994}, {"O": 0.0004806, "H": 0.0004806, "L": 0.0004806, "C": 0.0004806, "V": 0.58177216, "T": "2017-11-05T05:55:00", "BV": 0.00027959}, {"O": 0.00048059, "H": 0.00048061, "L": 0.00048059, "C": 0.00048061, "V": 9.02193359, "T": "2017-11-05T05:57:00", "BV": 0.00433586}, {"O": 0.00048061, "H": 0.00048125, "L": 0.000478, "C": 0.00048125, "V": 87.13099331, "T": "2017-11-05T05:58:00", "BV": 0.0417147}, {"O": 0.00048125, "H": 0.00048125, "L": 0.00048125, "C": 0.00048125, "V": 3.54148255, "T": "2017-11-05T05:59:00", "BV": 0.00170433}, {"O": 0.00048125, "H": 0.00048132, "L": 0.00048125, "C": 0.00048132, "V": 4.35568213, "T": "2017-11-05T06:00:00", "BV": 0.00209628}, {"O": 0.00048125, "H": 0.00048125, "L": 0.00048125, "C": 0.00048125, "V": 3.2727464, "T": "2017-11-05T06:01:00", "BV": 0.001575}, {"O": 0.00048125, "H": 0.00048136, "L": 0.00048125, "C": 0.00048136, "V": 21.40981693, "T": "2017-11-05T06:02:00", "BV": 0.01030542}, {"O": 0.00048136, "H": 0.00048136, "L": 0.00048136, "C": 0.00048136, "V": 45.88245113, "T": "2017-11-05T06:03:00", "BV": 0.02208597}, {"O": 0.00048136, "H": 0.00048298, "L": 0.00048136, "C": 0.00048298, "V": 168.95067958, "T": "2017-11-05T06:04:00", "BV": 0.08157953}, {"O": 0.00048136, "H": 0.0004828, "L": 0.00048136, "C": 0.0004828, "V": 293.86979101, "T": "2017-11-05T06:08:00", "BV": 0.14187716}, {"O": 0.000483, "H": 0.00048347, "L": 0.000483, "C": 0.00048347, "V": 1052.49206991, "T": "2017-11-05T06:09:00", "BV": 0.50864524}, {"O": 0.00048347, "H": 0.00048357, "L": 0.0004828, "C": 0.0004828, "V": 28.12137255, "T": "2017-11-05T06:12:00", "BV": 0.01358742}, {"O": 0.00048357, "H": 0.00048357, "L": 0.00048357, "C": 0.00048357, "V": 20.62875876, "T": "2017-11-05T06:14:00", "BV": 0.00997544}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 924.67229126, "T": "2017-11-05T06:18:00", "BV": 0.44643177}, {"O": 0.00048357, "H": 0.00048357, "L": 0.00048357, "C": 0.00048357, "V": 4.68, "T": "2017-11-05T06:19:00", "BV": 0.0022631}, {"O": 0.00048357, "H": 0.00048357, "L": 0.0004828, "C": 0.0004828, "V": 286.76653661, "T": "2017-11-05T06:21:00", "BV": 0.13847949}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 4.0137234, "T": "2017-11-05T06:23:00", "BV": 0.00193782}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 13.77392202, "T": "2017-11-05T06:27:00", "BV": 0.00665004}, {"O": 0.00048357, "H": 0.00048357, "L": 0.00048357, "C": 0.00048357, "V": 61.88349153, "T": "2017-11-05T06:28:00", "BV": 0.02992499}, {"O": 0.00048357, "H": 0.00048357, "L": 0.00048357, "C": 0.00048357, "V": 386.53859824, "T": "2017-11-05T06:31:00", "BV": 0.18691846}, {"O": 0.00048358, "H": 0.00048386, "L": 0.00048358, "C": 0.00048386, "V": 16.18140554, "T": "2017-11-05T06:32:00", "BV": 0.00782591}, {"O": 0.00048387, "H": 0.00048388, "L": 0.00048387, "C": 0.00048388, "V": 506.46636935, "T": "2017-11-05T06:33:00", "BV": 0.24506889}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048388, "C": 0.00048388, "V": 100.69941134, "T": "2017-11-05T06:34:00", "BV": 0.04872642}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00048386, "C": 0.00048386, "V": 2.1481, "T": "2017-11-05T06:35:00", "BV": 0.00103937}, {"O": 0.00048386, "H": 0.00048386, "L": 0.0004828, "C": 0.0004828, "V": 1077.99535849, "T": "2017-11-05T06:36:00", "BV": 0.52141442}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 19.94400072, "T": "2017-11-05T06:39:00", "BV": 0.00962896}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048388, "C": 0.00048388, "V": 299.92554094, "T": "2017-11-05T06:40:00", "BV": 0.14512797}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048388, "C": 0.00048388, "V": 1.03331404, "T": "2017-11-05T06:43:00", "BV": 0.00049999}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00048386, "C": 0.00048386, "V": 1.03331404, "T": "2017-11-05T06:47:00", "BV": 0.00049997}, {"O": 0.00048386, "H": 0.00048387, "L": 0.00048386, "C": 0.00048387, "V": 8.14102765, "T": "2017-11-05T06:53:00", "BV": 0.00393913}, {"O": 0.00048387, "H": 0.00048387, "L": 0.00048387, "C": 0.00048387, "V": 20.0, "T": "2017-11-05T06:55:00", "BV": 0.0096774}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 5.0, "T": "2017-11-05T06:57:00", "BV": 0.002414}, {"O": 0.0004828, "H": 0.00048385, "L": 0.0004828, "C": 0.00048385, "V": 49.92024279, "T": "2017-11-05T06:58:00", "BV": 0.02415226}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 20.0, "T": "2017-11-05T06:59:00", "BV": 0.009656}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004838, "C": 0.0004838, "V": 28.38582831, "T": "2017-11-05T07:00:00", "BV": 0.01373306}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 250.0, "T": "2017-11-05T07:03:00", "BV": 0.1207}, {"O": 0.0004828, "H": 0.0004838, "L": 0.0004828, "C": 0.0004838, "V": 435.37951651, "T": "2017-11-05T07:04:00", "BV": 0.21020555}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004838, "C": 0.0004838, "V": 35.98772995, "T": "2017-11-05T07:05:00", "BV": 0.01741086}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 6.90749527, "T": "2017-11-05T07:07:00", "BV": 0.00333493}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 99.95003, "T": "2017-11-05T07:08:00", "BV": 0.04825587}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 396.85640612, "T": "2017-11-05T07:10:00", "BV": 0.19160226}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004838, "C": 0.0004838, "V": 704.49511699, "T": "2017-11-05T07:11:00", "BV": 0.34083472}, {"O": 0.00048384, "H": 0.00048384, "L": 0.00048156, "C": 0.00048156, "V": 11.65544526, "T": "2017-11-05T07:12:00", "BV": 0.00562082}, {"O": 0.00048153, "H": 0.00048153, "L": 0.00048153, "C": 0.00048153, "V": 37.70487769, "T": "2017-11-05T07:13:00", "BV": 0.01815599}, {"O": 0.00048126, "H": 0.00048126, "L": 0.00048126, "C": 0.00048126, "V": 66.0, "T": "2017-11-05T07:14:00", "BV": 0.03176316}, {"O": 0.00048126, "H": 0.00048153, "L": 0.00048126, "C": 0.00048153, "V": 114.4059448, "T": "2017-11-05T07:16:00", "BV": 0.05508777}, {"O": 0.00048126, "H": 0.00048126, "L": 0.00048126, "C": 0.00048126, "V": 20.26667456, "T": "2017-11-05T07:17:00", "BV": 0.00975353}, {"O": 0.00048152, "H": 0.00048152, "L": 0.00048152, "C": 0.00048152, "V": 13.91850283, "T": "2017-11-05T07:19:00", "BV": 0.00670203}, {"O": 0.00048152, "H": 0.00048152, "L": 0.00048152, "C": 0.00048152, "V": 2.0, "T": "2017-11-05T07:21:00", "BV": 0.00096304}, {"O": 0.00048126, "H": 0.00048126, "L": 0.000478, "C": 0.000478, "V": 485.84157077, "T": "2017-11-05T07:22:00", "BV": 0.2326053}, {"O": 0.000478, "H": 0.000478, "L": 0.0004766, "C": 0.00047726, "V": 30.55542923, "T": "2017-11-05T07:23:00", "BV": 0.01456759}, {"O": 0.00047726, "H": 0.00047726, "L": 0.00047726, "C": 0.00047726, "V": 31.09738705, "T": "2017-11-05T07:24:00", "BV": 0.01484153}, {"O": 0.00047726, "H": 0.00047726, "L": 0.00047726, "C": 0.00047726, "V": 0.31993578, "T": "2017-11-05T07:25:00", "BV": 0.00015269}, {"O": 0.00047726, "H": 0.00048151, "L": 0.00047726, "C": 0.00048151, "V": 17.15916601, "T": "2017-11-05T07:26:00", "BV": 0.00822987}, {"O": 0.00048124, "H": 0.00048124, "L": 0.00048124, "C": 0.00048124, "V": 19.80643696, "T": "2017-11-05T07:29:00", "BV": 0.00953164}, {"O": 0.00048124, "H": 0.00048124, "L": 0.00047772, "C": 0.00047772, "V": 66.60114, "T": "2017-11-05T07:31:00", "BV": 0.03181991}, {"O": 0.00047772, "H": 0.00047772, "L": 0.00047501, "C": 0.00047501, "V": 263.85438541, "T": "2017-11-05T07:33:00", "BV": 0.1258135}, {"O": 0.00047736, "H": 0.00047736, "L": 0.00047507, "C": 0.00047507, "V": 478.15916364, "T": "2017-11-05T07:34:00", "BV": 0.22745572}, {"O": 0.00047507, "H": 0.00047507, "L": 0.00047507, "C": 0.00047507, "V": 181.995, "T": "2017-11-05T07:35:00", "BV": 0.08646034}, {"O": 0.00047553, "H": 0.00047553, "L": 0.00047553, "C": 0.00047553, "V": 111.0, "T": "2017-11-05T07:37:00", "BV": 0.05278383}, {"O": 0.00047538, "H": 0.00047558, "L": 0.00047347, "C": 0.00047347, "V": 1946.02786257, "T": "2017-11-05T07:38:00", "BV": 0.92242799}, {"O": 0.00047446, "H": 0.00047446, "L": 0.00047145, "C": 0.00047145, "V": 1206.751163, "T": "2017-11-05T07:39:00", "BV": 0.5705552}, {"O": 0.0004714, "H": 0.0004714, "L": 0.00046618, "C": 0.000469, "V": 2548.76940714, "T": "2017-11-05T07:40:00", "BV": 1.19518517}, {"O": 0.000469, "H": 0.000469, "L": 0.00046002, "C": 0.00046822, "V": 3040.69244829, "T": "2017-11-05T07:41:00", "BV": 1.41201555}, {"O": 0.00046822, "H": 0.00046822, "L": 0.00046377, "C": 0.000466, "V": 419.25775743, "T": "2017-11-05T07:42:00", "BV": 0.19548901}, {"O": 0.000466, "H": 0.00046824, "L": 0.00046211, "C": 0.00046211, "V": 900.06635019, "T": "2017-11-05T07:43:00", "BV": 0.41876324}, {"O": 0.0004654, "H": 0.00046581, "L": 0.00046, "C": 0.00046577, "V": 3258.12210596, "T": "2017-11-05T07:44:00", "BV": 1.50116812}, {"O": 0.00046575, "H": 0.00046579, "L": 0.00046574, "C": 0.00046577, "V": 300.05890688, "T": "2017-11-05T07:45:00", "BV": 0.13975783}, {"O": 0.00046577, "H": 0.00046579, "L": 0.00046576, "C": 0.00046576, "V": 424.4621372, "T": "2017-11-05T07:46:00", "BV": 0.19769988}, {"O": 0.00046211, "H": 0.00046576, "L": 0.0004621, "C": 0.00046576, "V": 335.60038613, "T": "2017-11-05T07:47:00", "BV": 0.15626226}, {"O": 0.00046576, "H": 0.00046576, "L": 0.00046576, "C": 0.00046576, "V": 496.22139166, "T": "2017-11-05T07:48:00", "BV": 0.23112006}, {"O": 0.00046576, "H": 0.00046576, "L": 0.00046576, "C": 0.00046576, "V": 82.40912401, "T": "2017-11-05T07:49:00", "BV": 0.03838282}, {"O": 0.00046576, "H": 0.00046576, "L": 0.00046576, "C": 0.00046576, "V": 17.21136763, "T": "2017-11-05T07:50:00", "BV": 0.00801633}, {"O": 0.00046576, "H": 0.00046581, "L": 0.00046576, "C": 0.00046581, "V": 1088.15495977, "T": "2017-11-05T07:51:00", "BV": 0.50684944}, {"O": 0.00046581, "H": 0.00046818, "L": 0.00046581, "C": 0.00046816, "V": 155.86621758, "T": "2017-11-05T07:52:00", "BV": 0.07296856}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046815, "C": 0.00046815, "V": 17.8754513, "T": "2017-11-05T07:53:00", "BV": 0.0083685}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046816, "C": 0.00046816, "V": 129.05683605, "T": "2017-11-05T07:55:00", "BV": 0.06041923}, {"O": 0.00046816, "H": 0.00046819, "L": 0.00046816, "C": 0.00046819, "V": 263.58746885, "T": "2017-11-05T07:56:00", "BV": 0.12340835}, {"O": 0.00046819, "H": 0.00046824, "L": 0.00046818, "C": 0.00046818, "V": 91.10900227, "T": "2017-11-05T07:57:00", "BV": 0.04265625}, {"O": 0.00046818, "H": 0.00046818, "L": 0.00046818, "C": 0.00046818, "V": 128.85351573, "T": "2017-11-05T07:58:00", "BV": 0.06032663}, {"O": 0.00046818, "H": 0.00046818, "L": 0.00046601, "C": 0.00046601, "V": 200.2583077, "T": "2017-11-05T07:59:00", "BV": 0.09363356}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 12.41079391, "T": "2017-11-05T08:03:00", "BV": 0.00580823}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 10.6140211, "T": "2017-11-05T08:04:00", "BV": 0.00496735}, {"O": 0.0004672, "H": 0.000468, "L": 0.000466, "C": 0.000466, "V": 51.51277615, "T": "2017-11-05T08:05:00", "BV": 0.02404523}, {"O": 0.000466, "H": 0.000466, "L": 0.000465, "C": 0.000465, "V": 60.77168779, "T": "2017-11-05T08:10:00", "BV": 0.02831375}, {"O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 48.22731221, "T": "2017-11-05T08:11:00", "BV": 0.02242568}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 2.54323499, "T": "2017-11-05T08:13:00", "BV": 0.00119023}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 5.34188034, "T": "2017-11-05T08:15:00", "BV": 0.00249999}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 12.82051281, "T": "2017-11-05T08:16:00", "BV": 0.00599998}, {"O": 0.000468, "H": 0.000468, "L": 0.00046276, "C": 0.00046289, "V": 1134.10338476, "T": "2017-11-05T08:17:00", "BV": 0.52550182}, {"O": 0.00046793, "H": 0.00046793, "L": 0.000466, "C": 0.000466, "V": 129.46679015, "T": "2017-11-05T08:18:00", "BV": 0.06047734}, {"O": 0.000466, "H": 0.000466, "L": 0.00046275, "C": 0.00046276, "V": 396.96354979, "T": "2017-11-05T08:19:00", "BV": 0.18390478}, {"O": 0.00046082, "H": 0.00046459, "L": 0.00046001, "C": 0.00046276, "V": 2413.08203844, "T": "2017-11-05T08:20:00", "BV": 1.1127431}, {"O": 0.00046457, "H": 0.00046458, "L": 0.00046, "C": 0.00046274, "V": 1107.65642379, "T": "2017-11-05T08:21:00", "BV": 0.51087786}, {"O": 0.00046273, "H": 0.00046274, "L": 0.0004597, "C": 0.00046274, "V": 298.89832282, "T": "2017-11-05T08:22:00", "BV": 0.13768346}, {"O": 0.00046274, "H": 0.00046274, "L": 0.00046273, "C": 0.00046273, "V": 36.93909462, "T": "2017-11-05T08:23:00", "BV": 0.01709282}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00045995, "C": 0.00045995, "V": 370.68411506, "T": "2017-11-05T08:24:00", "BV": 0.17083773}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00045866, "C": 0.000459, "V": 197.42724086, "T": "2017-11-05T08:25:00", "BV": 0.09073355}, {"O": 0.00045866, "H": 0.00046, "L": 0.00045728, "C": 0.00046, "V": 473.46495651, "T": "2017-11-05T08:26:00", "BV": 0.21698046}, {"O": 0.00046, "H": 0.00046, "L": 0.00045749, "C": 0.00045749, "V": 241.83971136, "T": "2017-11-05T08:27:00", "BV": 0.11112768}, {"O": 0.00046, "H": 0.00046, "L": 0.0004599, "C": 0.0004599, "V": 139.97973287, "T": "2017-11-05T08:28:00", "BV": 0.06439}, {"O": 0.00045832, "H": 0.00045989, "L": 0.00045832, "C": 0.0004595, "V": 718.2810967, "T": "2017-11-05T08:29:00", "BV": 0.33032074}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 323.62917253, "T": "2017-11-05T08:30:00", "BV": 0.14870757}, {"O": 0.00045926, "H": 0.0004595, "L": 0.00045799, "C": 0.0004595, "V": 287.72374146, "T": "2017-11-05T08:31:00", "BV": 0.13192716}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 127.81911751, "T": "2017-11-05T08:32:00", "BV": 0.05873287}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 196.48835321, "T": "2017-11-05T08:33:00", "BV": 0.09028639}, {"O": 0.0004595, "H": 0.00046, "L": 0.0004595, "C": 0.00046, "V": 264.43580491, "T": "2017-11-05T08:34:00", "BV": 0.12151079}, {"O": 0.0004599, "H": 0.00046, "L": 0.0004595, "C": 0.00045999, "V": 468.15236295, "T": "2017-11-05T08:35:00", "BV": 0.21524559}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 32.5408922, "T": "2017-11-05T08:36:00", "BV": 0.01496847}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 67.48212488, "T": "2017-11-05T08:37:00", "BV": 0.03104109}, {"O": 0.00045999, "H": 0.00045999, "L": 0.000458, "C": 0.000458, "V": 603.94144947, "T": "2017-11-05T08:38:00", "BV": 0.27731567}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 56.96392578, "T": "2017-11-05T08:39:00", "BV": 0.02620282}, {"O": 0.00045749, "H": 0.00045999, "L": 0.00045749, "C": 0.00045999, "V": 28.58233029, "T": "2017-11-05T08:40:00", "BV": 0.01314008}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045873, "C": 0.00045874, "V": 777.8985099, "T": "2017-11-05T08:41:00", "BV": 0.35725914}, {"O": 0.000458, "H": 0.00045874, "L": 0.000458, "C": 0.000458, "V": 470.23973283, "T": "2017-11-05T08:42:00", "BV": 0.21568649}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045749, "C": 0.00045749, "V": 2253.98725015, "T": "2017-11-05T08:45:00", "BV": 1.03164495}, {"O": 0.00045737, "H": 0.00045737, "L": 0.00045737, "C": 0.00045737, "V": 3.15570031, "T": "2017-11-05T08:46:00", "BV": 0.00144332}, {"O": 0.00045737, "H": 0.00045874, "L": 0.00045737, "C": 0.00045874, "V": 104.77137176, "T": "2017-11-05T08:47:00", "BV": 0.04804611}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045874, "C": 0.00045874, "V": 70.92083314, "T": "2017-11-05T08:48:00", "BV": 0.03253422}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045874, "C": 0.00045874, "V": 2.14166094, "T": "2017-11-05T08:51:00", "BV": 0.00098246}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045874, "C": 0.00045874, "V": 56.15626827, "T": "2017-11-05T08:52:00", "BV": 0.02576133}, {"O": 0.00045997, "H": 0.00045997, "L": 0.00045997, "C": 0.00045997, "V": 14.11178321, "T": "2017-11-05T08:55:00", "BV": 0.00649098}, {"O": 0.00045874, "H": 0.00045874, "L": 0.000458, "C": 0.000458, "V": 428.06054992, "T": "2017-11-05T08:57:00", "BV": 0.19618349}, {"O": 0.000458, "H": 0.000458, "L": 0.000458, "C": 0.000458, "V": 12.9359162, "T": "2017-11-05T09:00:00", "BV": 0.00592463}, {"O": 0.000458, "H": 0.0004598, "L": 0.000458, "C": 0.0004598, "V": 22.8350026, "T": "2017-11-05T09:01:00", "BV": 0.0104985}, {"O": 0.0004598, "H": 0.00045999, "L": 0.0004598, "C": 0.00045999, "V": 590.22684192, "T": "2017-11-05T09:02:00", "BV": 0.27148731}, {"O": 0.00045998, "H": 0.00045999, "L": 0.00045998, "C": 0.00045999, "V": 20.573883, "T": "2017-11-05T09:04:00", "BV": 0.00946373}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 392.36806381, "T": "2017-11-05T09:05:00", "BV": 0.18048538}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 2.9911609, "T": "2017-11-05T09:06:00", "BV": 0.0013759}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045999, "C": 0.00046, "V": 515.90336991, "T": "2017-11-05T09:07:00", "BV": 0.23731071}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 130.0, "T": "2017-11-05T09:08:00", "BV": 0.0598}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 687.50452945, "T": "2017-11-05T09:09:00", "BV": 0.31625205}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 608.45440065, "T": "2017-11-05T09:10:00", "BV": 0.279889}, {"O": 0.00046, "H": 0.00046066, "L": 0.00046, "C": 0.00046066, "V": 312.94915437, "T": "2017-11-05T09:11:00", "BV": 0.14396807}, {"O": 0.00046066, "H": 0.00046273, "L": 0.00046066, "C": 0.00046273, "V": 16.86102985, "T": "2017-11-05T09:12:00", "BV": 0.00778515}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00046273, "C": 0.00046273, "V": 20.67414876, "T": "2017-11-05T09:13:00", "BV": 0.00956653}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00046273, "C": 0.00046273, "V": 31.90384049, "T": "2017-11-05T09:14:00", "BV": 0.01476286}, {"O": 0.00046285, "H": 0.00046285, "L": 0.00046285, "C": 0.00046285, "V": 52.22792813, "T": "2017-11-05T09:15:00", "BV": 0.02417369}, {"O": 0.00046327, "H": 0.00046327, "L": 0.00046327, "C": 0.00046327, "V": 4.80691489, "T": "2017-11-05T09:16:00", "BV": 0.00222689}, {"O": 0.00046398, "H": 0.00046398, "L": 0.00046398, "C": 0.00046398, "V": 4.2627745, "T": "2017-11-05T09:17:00", "BV": 0.00197784}, {"O": 0.0004644, "H": 0.00046501, "L": 0.0004644, "C": 0.00046501, "V": 10.50371492, "T": "2017-11-05T09:18:00", "BV": 0.00488217}, {"O": 0.00046517, "H": 0.00046758, "L": 0.00046517, "C": 0.00046758, "V": 30.60237827, "T": "2017-11-05T09:19:00", "BV": 0.01428527}, {"O": 0.00046758, "H": 0.00046771, "L": 0.00046641, "C": 0.00046771, "V": 102.62471681, "T": "2017-11-05T09:20:00", "BV": 0.04788698}, {"O": 0.00046771, "H": 0.00046771, "L": 0.00046653, "C": 0.00046653, "V": 184.65814211, "T": "2017-11-05T09:21:00", "BV": 0.08620005}, {"O": 0.00046772, "H": 0.00046772, "L": 0.00046653, "C": 0.00046653, "V": 8.91589057, "T": "2017-11-05T09:22:00", "BV": 0.00416715}, {"O": 0.00046772, "H": 0.000468, "L": 0.00046772, "C": 0.000468, "V": 296.47916667, "T": "2017-11-05T09:23:00", "BV": 0.13871767}, {"O": 0.00046417, "H": 0.00046417, "L": 0.00046406, "C": 0.00046406, "V": 99.95003, "T": "2017-11-05T09:24:00", "BV": 0.04638644}, {"O": 0.00046407, "H": 0.00046407, "L": 0.00046407, "C": 0.00046407, "V": 198.334234, "T": "2017-11-05T09:26:00", "BV": 0.09204095}, {"O": 0.00046407, "H": 0.00046407, "L": 0.00046406, "C": 0.00046406, "V": 450.1505206, "T": "2017-11-05T09:27:00", "BV": 0.20890029}, {"O": 0.0004641, "H": 0.0004641, "L": 0.00046409, "C": 0.00046409, "V": 21.83406113, "T": "2017-11-05T09:31:00", "BV": 0.01013305}, {"O": 0.00046409, "H": 0.00046409, "L": 0.00046409, "C": 0.00046409, "V": 228.95862379, "T": "2017-11-05T09:32:00", "BV": 0.1062574}, {"O": 0.00046408, "H": 0.00046408, "L": 0.00046405, "C": 0.00046405, "V": 181.27281394, "T": "2017-11-05T09:34:00", "BV": 0.0841221}, {"O": 0.00046788, "H": 0.00046789, "L": 0.00046328, "C": 0.00046328, "V": 84.72382857, "T": "2017-11-05T09:36:00", "BV": 0.03959858}, {"O": 0.00046328, "H": 0.00046328, "L": 0.00046327, "C": 0.00046327, "V": 9.995003, "T": "2017-11-05T09:37:00", "BV": 0.00463038}, {"O": 0.000464, "H": 0.000464, "L": 0.000464, "C": 0.000464, "V": 1074.89224138, "T": "2017-11-05T09:38:00", "BV": 0.49874999}, {"O": 0.00046328, "H": 0.00046328, "L": 0.00046327, "C": 0.00046327, "V": 230.93060413, "T": "2017-11-05T09:41:00", "BV": 0.10698342}, {"O": 0.00046328, "H": 0.00046328, "L": 0.00046151, "C": 0.00046151, "V": 359.52599, "T": "2017-11-05T09:43:00", "BV": 0.1664307}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046141, "C": 0.00046141, "V": 12.61266438, "T": "2017-11-05T09:45:00", "BV": 0.0058198}, {"O": 0.00046108, "H": 0.00046108, "L": 0.00045762, "C": 0.00045762, "V": 144.3507277, "T": "2017-11-05T09:46:00", "BV": 0.06634852}, {"O": 0.00045762, "H": 0.00045795, "L": 0.00045752, "C": 0.00045795, "V": 1198.91464637, "T": "2017-11-05T09:47:00", "BV": 0.54870999}, {"O": 0.00046639, "H": 0.00046639, "L": 0.00046639, "C": 0.00046639, "V": 5.0, "T": "2017-11-05T09:49:00", "BV": 0.00233195}, {"O": 0.000459, "H": 0.000459, "L": 0.00045799, "C": 0.00045799, "V": 37.343032, "T": "2017-11-05T09:50:00", "BV": 0.01710778}, {"O": 0.000458, "H": 0.000458, "L": 0.000458, "C": 0.000458, "V": 122.65612298, "T": "2017-11-05T09:51:00", "BV": 0.0561765}, {"O": 0.000458, "H": 0.0004611, "L": 0.000458, "C": 0.0004611, "V": 70.05176314, "T": "2017-11-05T09:52:00", "BV": 0.03208712}, {"O": 0.00045839, "H": 0.0004601, "L": 0.00045804, "C": 0.00045804, "V": 358.65219319, "T": "2017-11-05T09:53:00", "BV": 0.16436666}, {"O": 0.000461, "H": 0.000461, "L": 0.000461, "C": 0.000461, "V": 150.5, "T": "2017-11-05T09:55:00", "BV": 0.0693805}, {"O": 0.000459, "H": 0.00046418, "L": 0.00045798, "C": 0.00046418, "V": 196.41704817, "T": "2017-11-05T09:56:00", "BV": 0.09055993}, {"O": 0.00045875, "H": 0.00045875, "L": 0.00045798, "C": 0.00045875, "V": 404.29511992, "T": "2017-11-05T09:57:00", "BV": 0.18527819}, {"O": 0.00045798, "H": 0.00045875, "L": 0.00045796, "C": 0.00045796, "V": 1058.32102941, "T": "2017-11-05T09:58:00", "BV": 0.48468288}, {"O": 0.00045796, "H": 0.00045796, "L": 0.00045795, "C": 0.00045795, "V": 164.07425303, "T": "2017-11-05T09:59:00", "BV": 0.07513937}, {"O": 0.0004579, "H": 0.0004579, "L": 0.00045754, "C": 0.00045754, "V": 174.63666416, "T": "2017-11-05T10:00:00", "BV": 0.07991045}, {"O": 0.00045754, "H": 0.00045866, "L": 0.00045751, "C": 0.00045865, "V": 808.37201411, "T": "2017-11-05T10:01:00", "BV": 0.37010255}, {"O": 0.00045865, "H": 0.00045865, "L": 0.00045865, "C": 0.00045865, "V": 40.0, "T": "2017-11-05T10:02:00", "BV": 0.018346}, {"O": 0.00045865, "H": 0.00045865, "L": 0.00045751, "C": 0.00045751, "V": 75.76937811, "T": "2017-11-05T10:03:00", "BV": 0.03472043}, {"O": 0.00045751, "H": 0.00045751, "L": 0.00045713, "C": 0.00045713, "V": 172.14924467, "T": "2017-11-05T10:04:00", "BV": 0.07872177}, {"O": 0.00045751, "H": 0.00045874, "L": 0.00045676, "C": 0.00045874, "V": 513.6962642, "T": "2017-11-05T10:05:00", "BV": 0.23497828}, {"O": 0.00045676, "H": 0.00045874, "L": 0.00045676, "C": 0.00045874, "V": 438.06344578, "T": "2017-11-05T10:06:00", "BV": 0.20009324}, {"O": 0.00045677, "H": 0.00045677, "L": 0.00045677, "C": 0.00045677, "V": 60.0, "T": "2017-11-05T10:07:00", "BV": 0.0274062}, {"O": 0.00045874, "H": 0.00045874, "L": 0.000457, "C": 0.000457, "V": 49.67495095, "T": "2017-11-05T10:08:00", "BV": 0.02277048}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 6.63039771, "T": "2017-11-05T10:09:00", "BV": 0.00303009}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 5.36960229, "T": "2017-11-05T10:11:00", "BV": 0.0024539}, {"O": 0.00045652, "H": 0.00045652, "L": 0.00045652, "C": 0.00045652, "V": 6.88830583, "T": "2017-11-05T10:12:00", "BV": 0.00314464}, {"O": 0.00045642, "H": 0.00045642, "L": 0.00045585, "C": 0.00045585, "V": 64.64417241, "T": "2017-11-05T10:14:00", "BV": 0.02949083}, {"O": 0.00045652, "H": 0.0004587, "L": 0.00045652, "C": 0.0004587, "V": 11.72657852, "T": "2017-11-05T10:15:00", "BV": 0.00535812}, {"O": 0.0004587, "H": 0.0004587, "L": 0.0004587, "C": 0.0004587, "V": 2.16241931, "T": "2017-11-05T10:16:00", "BV": 0.0009919}, {"O": 0.0004587, "H": 0.0004587, "L": 0.0004587, "C": 0.0004587, "V": 30.67516138, "T": "2017-11-05T10:17:00", "BV": 0.01407069}, {"O": 0.0004587, "H": 0.0004587, "L": 0.0004587, "C": 0.0004587, "V": 50.0, "T": "2017-11-05T10:19:00", "BV": 0.022935}, {"O": 0.0004587, "H": 0.00045875, "L": 0.00045652, "C": 0.00045875, "V": 370.11588555, "T": "2017-11-05T10:20:00", "BV": 0.16934297}, {"O": 0.00045655, "H": 0.00045655, "L": 0.00045655, "C": 0.00045655, "V": 22.04440076, "T": "2017-11-05T10:22:00", "BV": 0.01006436}, {"O": 0.00045655, "H": 0.00045655, "L": 0.00045655, "C": 0.00045655, "V": 37.74043936, "T": "2017-11-05T10:23:00", "BV": 0.01723039}, {"O": 0.00045655, "H": 0.00045655, "L": 0.00045652, "C": 0.00045652, "V": 810.48266744, "T": "2017-11-05T10:25:00", "BV": 0.37001235}, {"O": 0.00045652, "H": 0.00045652, "L": 0.000454, "C": 0.00045652, "V": 389.09329256, "T": "2017-11-05T10:26:00", "BV": 0.17714552}, {"O": 0.00045455, "H": 0.00045455, "L": 0.00045303, "C": 0.00045303, "V": 199.90006, "T": "2017-11-05T10:27:00", "BV": 0.09073226}, {"O": 0.00045378, "H": 0.00045378, "L": 0.000453, "C": 0.000453, "V": 273.19033179, "T": "2017-11-05T10:28:00", "BV": 0.12384961}, {"O": 0.00045652, "H": 0.000457, "L": 0.000453, "C": 0.000453, "V": 102.13021903, "T": "2017-11-05T10:29:00", "BV": 0.04627278}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 4.0, "T": "2017-11-05T10:30:00", "BV": 0.001828}, {"O": 0.00045376, "H": 0.00045376, "L": 0.00045376, "C": 0.00045376, "V": 65.39387833, "T": "2017-11-05T10:31:00", "BV": 0.02967311}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 1.55330497, "T": "2017-11-05T10:33:00", "BV": 0.00070986}, {"O": 0.00045711, "H": 0.00045711, "L": 0.00045711, "C": 0.00045711, "V": 3.11461167, "T": "2017-11-05T10:34:00", "BV": 0.00142372}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045874, "C": 0.00045874, "V": 634.15448751, "T": "2017-11-05T10:35:00", "BV": 0.29091202}, {"O": 0.00045777, "H": 0.00045777, "L": 0.00045777, "C": 0.00045777, "V": 29.2891809, "T": "2017-11-05T10:36:00", "BV": 0.0134077}, {"O": 0.00045874, "H": 0.00045875, "L": 0.0004572, "C": 0.0004572, "V": 390.12167424, "T": "2017-11-05T10:37:00", "BV": 0.17881859}, {"O": 0.00045875, "H": 0.00045875, "L": 0.00045875, "C": 0.00045875, "V": 1071.81804609, "T": "2017-11-05T10:38:00", "BV": 0.49169652}, {"O": 0.00045875, "H": 0.00045875, "L": 0.00045875, "C": 0.00045875, "V": 36.34660676, "T": "2017-11-05T10:39:00", "BV": 0.016674}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045877, "C": 0.00045877, "V": 7.79035407, "T": "2017-11-05T10:40:00", "BV": 0.00357397}, {"O": 0.00045881, "H": 0.00045999, "L": 0.00045783, "C": 0.00045875, "V": 314.17738534, "T": "2017-11-05T10:41:00", "BV": 0.14410573}, {"O": 0.00045875, "H": 0.00046054, "L": 0.00045775, "C": 0.00046054, "V": 457.43314446, "T": "2017-11-05T10:42:00", "BV": 0.20968074}, {"O": 0.00046054, "H": 0.00046054, "L": 0.00046054, "C": 0.00046054, "V": 5.0, "T": "2017-11-05T10:43:00", "BV": 0.0023027}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 75.0, "T": "2017-11-05T10:44:00", "BV": 0.0345375}, {"O": 0.00045858, "H": 0.00045858, "L": 0.00045416, "C": 0.00045416, "V": 17317.8870154, "T": "2017-11-05T10:45:00", "BV": 7.91849281}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 2.04536902, "T": "2017-11-05T10:46:00", "BV": 0.00093064}, {"O": 0.00045501, "H": 0.00045871, "L": 0.00045501, "C": 0.00045871, "V": 9.78373823, "T": "2017-11-05T10:47:00", "BV": 0.00448006}, {"O": 0.00046, "H": 0.00046, "L": 0.000455, "C": 0.000455, "V": 84.7288115, "T": "2017-11-05T10:48:00", "BV": 0.03855744}, {"O": 0.00045952, "H": 0.00045952, "L": 0.000455, "C": 0.000455, "V": 110.02606521, "T": "2017-11-05T10:49:00", "BV": 0.05010714}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045499, "C": 0.00045499, "V": 37.31016552, "T": "2017-11-05T10:50:00", "BV": 0.01697573}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045498, "C": 0.00045498, "V": 9.7511233, "T": "2017-11-05T10:51:00", "BV": 0.00443659}, {"O": 0.00045498, "H": 0.00045499, "L": 0.00045498, "C": 0.00045498, "V": 376.72756654, "T": "2017-11-05T10:52:00", "BV": 0.17140358}, {"O": 0.00045498, "H": 0.00045498, "L": 0.00045435, "C": 0.00045435, "V": 8.54314107, "T": "2017-11-05T10:53:00", "BV": 0.00388436}, {"O": 0.00045956, "H": 0.00045956, "L": 0.00045956, "C": 0.00045956, "V": 11.11259933, "T": "2017-11-05T10:55:00", "BV": 0.00510689}, {"O": 0.00045828, "H": 0.00045918, "L": 0.00045416, "C": 0.00045918, "V": 609.88042083, "T": "2017-11-05T10:56:00", "BV": 0.27715033}, {"O": 0.00045797, "H": 0.00045797, "L": 0.00045797, "C": 0.00045797, "V": 447.06978463, "T": "2017-11-05T10:58:00", "BV": 0.20474454}, {"O": 0.00045797, "H": 0.00045797, "L": 0.00045797, "C": 0.00045797, "V": 139.12542111, "T": "2017-11-05T10:59:00", "BV": 0.06371526}, {"O": 0.00045797, "H": 0.00045842, "L": 0.00045697, "C": 0.00045697, "V": 168.60470682, "T": "2017-11-05T11:00:00", "BV": 0.07727941}, {"O": 0.00045935, "H": 0.00045935, "L": 0.00045935, "C": 0.00045935, "V": 2.80514286, "T": "2017-11-05T11:01:00", "BV": 0.00128854}, {"O": 0.00045937, "H": 0.00045937, "L": 0.00045937, "C": 0.00045937, "V": 350.69571133, "T": "2017-11-05T11:02:00", "BV": 0.16109908}, {"O": 0.00045925, "H": 0.00045944, "L": 0.00045508, "C": 0.00045944, "V": 2345.53315228, "T": "2017-11-05T11:03:00", "BV": 1.07725909}, {"O": 0.00045989, "H": 0.00045989, "L": 0.00045944, "C": 0.00045945, "V": 531.48189081, "T": "2017-11-05T11:04:00", "BV": 0.24424392}, {"O": 0.00045945, "H": 0.00046014, "L": 0.00045945, "C": 0.00046014, "V": 497.72569136, "T": "2017-11-05T11:05:00", "BV": 0.22869776}, {"O": 0.0004605, "H": 0.0004626, "L": 0.0004605, "C": 0.0004626, "V": 110.99217586, "T": "2017-11-05T11:06:00", "BV": 0.05114221}, {"O": 0.0004626, "H": 0.00046568, "L": 0.0004626, "C": 0.00046568, "V": 1015.61198921, "T": "2017-11-05T11:07:00", "BV": 0.47150642}, {"O": 0.0004626, "H": 0.0004626, "L": 0.0004605, "C": 0.0004605, "V": 296.24706, "T": "2017-11-05T11:08:00", "BV": 0.13690913}, {"O": 0.0004626, "H": 0.0004626, "L": 0.0004626, "C": 0.0004626, "V": 6.4850843, "T": "2017-11-05T11:10:00", "BV": 0.00299999}, {"O": 0.00046311, "H": 0.00046311, "L": 0.00046311, "C": 0.00046311, "V": 2.66411398, "T": "2017-11-05T11:12:00", "BV": 0.00123377}, {"O": 0.00046365, "H": 0.00046365, "L": 0.00046365, "C": 0.00046365, "V": 1.83986202, "T": "2017-11-05T11:14:00", "BV": 0.00085305}, {"O": 0.000463, "H": 0.000463, "L": 0.000463, "C": 0.000463, "V": 31.13683239, "T": "2017-11-05T11:15:00", "BV": 0.01441635}, {"O": 0.000463, "H": 0.000463, "L": 0.0004626, "C": 0.0004626, "V": 108.20953597, "T": "2017-11-05T11:16:00", "BV": 0.05009929}, {"O": 0.00046252, "H": 0.00046253, "L": 0.00046252, "C": 0.00046253, "V": 345.09204669, "T": "2017-11-05T11:17:00", "BV": 0.15961512}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 1.85388258, "T": "2017-11-05T11:19:00", "BV": 0.00085627}, {"O": 0.00046188, "H": 0.000464, "L": 0.00046188, "C": 0.000464, "V": 1441.92566254, "T": "2017-11-05T11:21:00", "BV": 0.66859077}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 10.4347826, "T": "2017-11-05T11:22:00", "BV": 0.0048196}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 639.23866448, "T": "2017-11-05T11:23:00", "BV": 0.29525155}, {"O": 0.0004635, "H": 0.00046351, "L": 0.0004635, "C": 0.00046351, "V": 320.29100688, "T": "2017-11-05T11:26:00", "BV": 0.14845802}, {"O": 0.00045752, "H": 0.00045752, "L": 0.00045752, "C": 0.00045752, "V": 64.34444041, "T": "2017-11-05T11:27:00", "BV": 0.02943886}, {"O": 0.00045752, "H": 0.00046188, "L": 0.00045752, "C": 0.00046188, "V": 94.54109732, "T": "2017-11-05T11:28:00", "BV": 0.04350949}, {"O": 0.00046415, "H": 0.00046416, "L": 0.00045791, "C": 0.00045791, "V": 142.35903003, "T": "2017-11-05T11:29:00", "BV": 0.06583599}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 3.4806086, "T": "2017-11-05T11:30:00", "BV": 0.0015938}, {"O": 0.00045752, "H": 0.0004579, "L": 0.00045752, "C": 0.0004579, "V": 107.12347947, "T": "2017-11-05T11:31:00", "BV": 0.04902247}, {"O": 0.0004579, "H": 0.00045791, "L": 0.0004579, "C": 0.00045791, "V": 383.90422697, "T": "2017-11-05T11:32:00", "BV": 0.17579173}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 1.08920962, "T": "2017-11-05T11:33:00", "BV": 0.00049875}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 3.627673, "T": "2017-11-05T11:35:00", "BV": 0.00166114}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 98.76523524, "T": "2017-11-05T11:38:00", "BV": 0.04522558}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 20.61033101, "T": "2017-11-05T11:39:00", "BV": 0.00943767}, {"O": 0.00045727, "H": 0.00045727, "L": 0.00045686, "C": 0.00045686, "V": 601.22716305, "T": "2017-11-05T11:40:00", "BV": 0.27490347}, {"O": 0.00045726, "H": 0.00045726, "L": 0.00045726, "C": 0.00045726, "V": 2.23067838, "T": "2017-11-05T11:41:00", "BV": 0.00101999}, {"O": 0.00045686, "H": 0.00045686, "L": 0.00045686, "C": 0.00045686, "V": 0.01737515, "T": "2017-11-05T11:42:00", "BV": 7.93e-06}, {"O": 0.00045686, "H": 0.00045686, "L": 0.00045686, "C": 0.00045686, "V": 38.6936537, "T": "2017-11-05T11:43:00", "BV": 0.01767758}, {"O": 0.00045575, "H": 0.00045575, "L": 0.00045556, "C": 0.00045575, "V": 27.64173254, "T": "2017-11-05T11:44:00", "BV": 0.01259472}, {"O": 0.00045555, "H": 0.00045555, "L": 0.000455, "C": 0.000455, "V": 1933.98324977, "T": "2017-11-05T11:45:00", "BV": 0.87998291}, {"O": 0.00045501, "H": 0.00045555, "L": 0.000455, "C": 0.000455, "V": 568.39052173, "T": "2017-11-05T11:46:00", "BV": 0.25862132}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 103.72743859, "T": "2017-11-05T11:49:00", "BV": 0.04719597}, {"O": 0.00045435, "H": 0.00045435, "L": 0.00045435, "C": 0.00045435, "V": 38.17000467, "T": "2017-11-05T11:51:00", "BV": 0.01734253}, {"O": 0.00045435, "H": 0.000455, "L": 0.00045435, "C": 0.000455, "V": 96.92277674, "T": "2017-11-05T11:52:00", "BV": 0.04405814}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 17.6937452, "T": "2017-11-05T11:53:00", "BV": 0.00805064}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 16.79439121, "T": "2017-11-05T11:54:00", "BV": 0.00764144}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 28.49767616, "T": "2017-11-05T11:56:00", "BV": 0.01296643}, {"O": 0.000455, "H": 0.000455, "L": 0.000451, "C": 0.000455, "V": 1165.12299134, "T": "2017-11-05T11:57:00", "BV": 0.52692221}, {"O": 0.00045498, "H": 0.00045498, "L": 0.000451, "C": 0.00045498, "V": 6.71522091, "T": "2017-11-05T11:58:00", "BV": 0.00304335}, {"O": 0.00045469, "H": 0.00045469, "L": 0.00045469, "C": 0.00045469, "V": 1.71586076, "T": "2017-11-05T12:00:00", "BV": 0.00078018}, {"O": 0.00045469, "H": 0.00045469, "L": 0.00045469, "C": 0.00045469, "V": 272.86023243, "T": "2017-11-05T12:02:00", "BV": 0.1240668}, {"O": 0.00045469, "H": 0.00045478, "L": 0.00045469, "C": 0.00045469, "V": 545.64724641, "T": "2017-11-05T12:03:00", "BV": 0.24810231}, {"O": 0.00045467, "H": 0.00045467, "L": 0.00045467, "C": 0.00045467, "V": 4.01961373, "T": "2017-11-05T12:04:00", "BV": 0.00182759}, {"O": 0.00045466, "H": 0.00045466, "L": 0.00045466, "C": 0.00045466, "V": 2.24945059, "T": "2017-11-05T12:05:00", "BV": 0.00102273}, {"O": 0.00045465, "H": 0.00045465, "L": 0.000454, "C": 0.000454, "V": 4.80544949, "T": "2017-11-05T12:06:00", "BV": 0.00218238}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 4.500545, "T": "2017-11-05T12:07:00", "BV": 0.00203424}, {"O": 0.0004511, "H": 0.00045469, "L": 0.000451, "C": 0.00045104, "V": 493.46874254, "T": "2017-11-05T12:08:00", "BV": 0.2232237}, {"O": 0.00045469, "H": 0.00045469, "L": 0.00044919, "C": 0.00045, "V": 1899.26011666, "T": "2017-11-05T12:09:00", "BV": 0.85479344}, {"O": 0.00045, "H": 0.00045, "L": 0.0004492, "C": 0.00045, "V": 62.81407631, "T": "2017-11-05T12:10:00", "BV": 0.0282343}, {"O": 0.0004492, "H": 0.0004492, "L": 0.00044863, "C": 0.00044863, "V": 330.68528668, "T": "2017-11-05T12:11:00", "BV": 0.14852299}, {"O": 0.00044888, "H": 0.00044888, "L": 0.00044814, "C": 0.00044888, "V": 836.05203662, "T": "2017-11-05T12:12:00", "BV": 0.37494702}, {"O": 0.00044888, "H": 0.00044888, "L": 0.00044888, "C": 0.00044888, "V": 2.2102, "T": "2017-11-05T12:13:00", "BV": 0.00099211}, {"O": 0.0004485, "H": 0.0004485, "L": 0.00044731, "C": 0.00044731, "V": 804.36388596, "T": "2017-11-05T12:15:00", "BV": 0.36026182}, {"O": 0.000448, "H": 0.000448, "L": 0.00044731, "C": 0.00044731, "V": 664.6199548, "T": "2017-11-05T12:16:00", "BV": 0.29729273}, {"O": 0.00044731, "H": 0.00044731, "L": 0.00044731, "C": 0.00044731, "V": 550.0, "T": "2017-11-05T12:17:00", "BV": 0.2460205}, {"O": 0.00044723, "H": 0.00044723, "L": 0.00044721, "C": 0.00044721, "V": 8.53878475, "T": "2017-11-05T12:18:00", "BV": 0.00381871}, {"O": 0.00044721, "H": 0.00044721, "L": 0.000446, "C": 0.000446, "V": 167.19424095, "T": "2017-11-05T12:19:00", "BV": 0.07465437}, {"O": 0.00044665, "H": 0.00044665, "L": 0.00044444, "C": 0.00044577, "V": 230.7915326, "T": "2017-11-05T12:20:00", "BV": 0.1028451}, {"O": 0.00044484, "H": 0.00044577, "L": 0.00044444, "C": 0.00044444, "V": 81.11906011, "T": "2017-11-05T12:21:00", "BV": 0.03605845}, {"O": 0.00044444, "H": 0.000445, "L": 0.00044436, "C": 0.00044436, "V": 399.85693331, "T": "2017-11-05T12:22:00", "BV": 0.17776919}, {"O": 0.00044436, "H": 0.00044735, "L": 0.00044236, "C": 0.00044735, "V": 953.01564369, "T": "2017-11-05T12:23:00", "BV": 0.42296589}, {"O": 0.00044733, "H": 0.00044755, "L": 0.00044515, "C": 0.00044516, "V": 315.84392492, "T": "2017-11-05T12:24:00", "BV": 0.14068062}, {"O": 0.00044755, "H": 0.00044755, "L": 0.00044755, "C": 0.00044755, "V": 1.12554463, "T": "2017-11-05T12:25:00", "BV": 0.00050373}, {"O": 0.00044755, "H": 0.0004485, "L": 0.00044755, "C": 0.0004484, "V": 92.72093665, "T": "2017-11-05T12:26:00", "BV": 0.04154605}, {"O": 0.0004484, "H": 0.0004484, "L": 0.000446, "C": 0.0004484, "V": 312.40740957, "T": "2017-11-05T12:27:00", "BV": 0.13979975}, {"O": 0.00044851, "H": 0.00044851, "L": 0.00044851, "C": 0.00044851, "V": 4.29982238, "T": "2017-11-05T12:28:00", "BV": 0.00192851}, {"O": 0.00044851, "H": 0.00045145, "L": 0.00044851, "C": 0.00045145, "V": 204.88279982, "T": "2017-11-05T12:29:00", "BV": 0.09207569}, {"O": 0.0004484, "H": 0.000452, "L": 0.0004484, "C": 0.000452, "V": 16.76233874, "T": "2017-11-05T12:30:00", "BV": 0.00756465}, {"O": 0.000452, "H": 0.00045296, "L": 0.000452, "C": 0.00045292, "V": 119.66585238, "T": "2017-11-05T12:31:00", "BV": 0.05419949}, {"O": 0.00045291, "H": 0.000453, "L": 0.00045289, "C": 0.00045299, "V": 702.71122926, "T": "2017-11-05T12:32:00", "BV": 0.31830903}, {"O": 0.00045299, "H": 0.00045299, "L": 0.00045299, "C": 0.00045299, "V": 4.07770034, "T": "2017-11-05T12:33:00", "BV": 0.00184715}, {"O": 0.00045299, "H": 0.00045299, "L": 0.00045, "C": 0.00045, "V": 97.73683302, "T": "2017-11-05T12:34:00", "BV": 0.04399679}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 25.10151594, "T": "2017-11-05T12:35:00", "BV": 0.01126982}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 1.7155294, "T": "2017-11-05T12:36:00", "BV": 0.00077022}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 32.620011, "T": "2017-11-05T12:37:00", "BV": 0.01464539}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 70.39710989, "T": "2017-11-05T12:38:00", "BV": 0.03160618}, {"O": 0.00044581, "H": 0.00044581, "L": 0.00044581, "C": 0.00044581, "V": 2.97, "T": "2017-11-05T12:39:00", "BV": 0.00132405}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 5.06904742, "T": "2017-11-05T12:40:00", "BV": 0.00227585}, {"O": 0.00044897, "H": 0.00044964, "L": 0.00044897, "C": 0.00044964, "V": 5.74814259, "T": "2017-11-05T12:41:00", "BV": 0.00258202}, {"O": 0.00044645, "H": 0.00044645, "L": 0.00044645, "C": 0.00044645, "V": 24.0, "T": "2017-11-05T12:42:00", "BV": 0.0107148}, {"O": 0.00044964, "H": 0.00045098, "L": 0.00044964, "C": 0.00045098, "V": 14.42887505, "T": "2017-11-05T12:43:00", "BV": 0.00650029}, {"O": 0.00045181, "H": 0.00045219, "L": 0.00045181, "C": 0.00045219, "V": 9.104247, "T": "2017-11-05T12:44:00", "BV": 0.00411549}, {"O": 0.00045249, "H": 0.00045296, "L": 0.00045249, "C": 0.00045296, "V": 98.05462134, "T": "2017-11-05T12:45:00", "BV": 0.04441239}, {"O": 0.000453, "H": 0.000453, "L": 0.00045296, "C": 0.00045296, "V": 76.03227722, "T": "2017-11-05T12:46:00", "BV": 0.03444216}, {"O": 0.000453, "H": 0.000453, "L": 0.00045219, "C": 0.00045219, "V": 85.70152113, "T": "2017-11-05T12:47:00", "BV": 0.03877841}, {"O": 0.00045219, "H": 0.00045368, "L": 0.00045219, "C": 0.00045368, "V": 254.06547294, "T": "2017-11-05T12:48:00", "BV": 0.11489352}, {"O": 0.00045413, "H": 0.00045474, "L": 0.00045413, "C": 0.00045474, "V": 6.64783814, "T": "2017-11-05T12:51:00", "BV": 0.00302054}, {"O": 0.00045473, "H": 0.000455, "L": 0.00045473, "C": 0.000455, "V": 276.33525483, "T": "2017-11-05T12:52:00", "BV": 0.12572685}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 4.40029596, "T": "2017-11-05T12:53:00", "BV": 0.00200213}, {"O": 0.000455, "H": 0.000455, "L": 0.0004522, "C": 0.0004522, "V": 97.03458238, "T": "2017-11-05T12:55:00", "BV": 0.044098}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 92.03700299, "T": "2017-11-05T12:56:00", "BV": 0.04187683}, {"O": 0.0004525, "H": 0.0004525, "L": 0.0004525, "C": 0.0004525, "V": 409.99999997, "T": "2017-11-05T12:58:00", "BV": 0.18552499}, {"O": 0.0004522, "H": 0.0004522, "L": 0.0004522, "C": 0.0004522, "V": 350.69571133, "T": "2017-11-05T12:59:00", "BV": 0.1585846}, {"O": 0.0004522, "H": 0.0004522, "L": 0.0004522, "C": 0.0004522, "V": 168.90191453, "T": "2017-11-05T13:00:00", "BV": 0.07637743}, {"O": 0.0004522, "H": 0.0004525, "L": 0.0004522, "C": 0.0004525, "V": 94.815325, "T": "2017-11-05T13:01:00", "BV": 0.04288027}, {"O": 0.0004522, "H": 0.0004522, "L": 0.0004522, "C": 0.0004522, "V": 28.45666274, "T": "2017-11-05T13:02:00", "BV": 0.0128681}, {"O": 0.0004522, "H": 0.0004522, "L": 0.00045219, "C": 0.00045219, "V": 640.0, "T": "2017-11-05T13:03:00", "BV": 0.28940274}, {"O": 0.00045219, "H": 0.00045219, "L": 0.00045219, "C": 0.00045219, "V": 7.2827265, "T": "2017-11-05T13:04:00", "BV": 0.00329317}, {"O": 0.00045218, "H": 0.00045218, "L": 0.00045217, "C": 0.00045217, "V": 12.40244642, "T": "2017-11-05T13:05:00", "BV": 0.00560807}, {"O": 0.0004492, "H": 0.0004492, "L": 0.0004492, "C": 0.0004492, "V": 5.97644702, "T": "2017-11-05T13:06:00", "BV": 0.00268462}, {"O": 0.00044913, "H": 0.00044913, "L": 0.00044913, "C": 0.00044913, "V": 7.74534342, "T": "2017-11-05T13:07:00", "BV": 0.00347866}, {"O": 0.00044793, "H": 0.00044913, "L": 0.00044722, "C": 0.00044912, "V": 221.97989154, "T": "2017-11-05T13:08:00", "BV": 0.09935534}, {"O": 0.00044912, "H": 0.00044913, "L": 0.00044912, "C": 0.00044913, "V": 120.306104, "T": "2017-11-05T13:09:00", "BV": 0.05403218}, {"O": 0.00044786, "H": 0.00044786, "L": 0.00044786, "C": 0.00044786, "V": 312.34820879, "T": "2017-11-05T13:10:00", "BV": 0.13988826}, {"O": 0.00044581, "H": 0.00044581, "L": 0.00044581, "C": 0.00044581, "V": 90.0, "T": "2017-11-05T13:12:00", "BV": 0.0401229}, {"O": 0.00044581, "H": 0.00044581, "L": 0.00044581, "C": 0.00044581, "V": 26.76872148, "T": "2017-11-05T13:13:00", "BV": 0.01193374}, {"O": 0.00044581, "H": 0.00044581, "L": 0.00044581, "C": 0.00044581, "V": 414.70834734, "T": "2017-11-05T13:14:00", "BV": 0.18488111}, {"O": 0.00044536, "H": 0.00044588, "L": 0.00044536, "C": 0.00044588, "V": 39.97179011, "T": "2017-11-05T13:15:00", "BV": 0.01781126}, {"O": 0.00044648, "H": 0.00044782, "L": 0.00044648, "C": 0.00044782, "V": 10.53252871, "T": "2017-11-05T13:16:00", "BV": 0.00470977}, {"O": 0.00044786, "H": 0.00044982, "L": 0.00044649, "C": 0.00044649, "V": 1316.92127826, "T": "2017-11-05T13:17:00", "BV": 0.58803535}, {"O": 0.00044653, "H": 0.00045138, "L": 0.00044653, "C": 0.00045138, "V": 58.14531263, "T": "2017-11-05T13:18:00", "BV": 0.02620092}, {"O": 0.00045139, "H": 0.00045298, "L": 0.00045139, "C": 0.00045298, "V": 59.64578868, "T": "2017-11-05T13:22:00", "BV": 0.02697684}, {"O": 0.00045298, "H": 0.00045298, "L": 0.00045298, "C": 0.00045298, "V": 16.99448497, "T": "2017-11-05T13:23:00", "BV": 0.00769816}, {"O": 0.00045298, "H": 0.000455, "L": 0.00045296, "C": 0.00045296, "V": 469.36960091, "T": "2017-11-05T13:25:00", "BV": 0.21266435}, {"O": 0.00045296, "H": 0.00045296, "L": 0.00045002, "C": 0.00045002, "V": 111.66751342, "T": "2017-11-05T13:26:00", "BV": 0.05034587}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 48.33483397, "T": "2017-11-05T13:28:00", "BV": 0.02184734}, {"O": 0.0004548, "H": 0.00045498, "L": 0.00045202, "C": 0.00045202, "V": 1108.19402947, "T": "2017-11-05T13:29:00", "BV": 0.50419888}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 42.2260086, "T": "2017-11-05T13:30:00", "BV": 0.01908615}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 338.04330948, "T": "2017-11-05T13:31:00", "BV": 0.15279557}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045499, "C": 0.00045499, "V": 5.00209305, "T": "2017-11-05T13:33:00", "BV": 0.0022759}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 158.32678376, "T": "2017-11-05T13:35:00", "BV": 0.0715637}, {"O": 0.00045382, "H": 0.00045382, "L": 0.00045382, "C": 0.00045382, "V": 13.38465661, "T": "2017-11-05T13:36:00", "BV": 0.00607422}, {"O": 0.00045382, "H": 0.00045382, "L": 0.000452, "C": 0.000452, "V": 15.0, "T": "2017-11-05T13:37:00", "BV": 0.0067982}, {"O": 0.000452, "H": 0.00045376, "L": 0.000452, "C": 0.00045376, "V": 25.65322177, "T": "2017-11-05T13:38:00", "BV": 0.01162983}, {"O": 0.000452, "H": 0.000452, "L": 0.00045, "C": 0.000452, "V": 178.48082929, "T": "2017-11-05T13:39:00", "BV": 0.08043472}, {"O": 0.000452, "H": 0.000452, "L": 0.00045, "C": 0.00045, "V": 336.93332306, "T": "2017-11-05T13:40:00", "BV": 0.15228204}, {"O": 0.000452, "H": 0.000452, "L": 0.00045, "C": 0.000452, "V": 47.30169006, "T": "2017-11-05T13:41:00", "BV": 0.02132334}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 155.64902029, "T": "2017-11-05T13:42:00", "BV": 0.07035335}, {"O": 0.00045375, "H": 0.00045382, "L": 0.00045375, "C": 0.00045382, "V": 17.869682, "T": "2017-11-05T13:43:00", "BV": 0.00810899}, {"O": 0.00045382, "H": 0.00045384, "L": 0.00045382, "C": 0.00045384, "V": 139.89128984, "T": "2017-11-05T13:44:00", "BV": 0.0634856}, {"O": 0.00045382, "H": 0.00045382, "L": 0.00045382, "C": 0.00045382, "V": 29.16503081, "T": "2017-11-05T13:45:00", "BV": 0.01323567}, {"O": 0.00045384, "H": 0.00045384, "L": 0.00045382, "C": 0.00045382, "V": 294.12547771, "T": "2017-11-05T13:46:00", "BV": 0.13348054}, {"O": 0.00045382, "H": 0.00045382, "L": 0.00045382, "C": 0.00045382, "V": 11.0, "T": "2017-11-05T13:47:00", "BV": 0.00499202}, {"O": 0.00045382, "H": 0.00045382, "L": 0.00045382, "C": 0.00045382, "V": 45.45521614, "T": "2017-11-05T13:48:00", "BV": 0.02062848}, {"O": 0.00045384, "H": 0.00045384, "L": 0.00045382, "C": 0.00045384, "V": 38.43900672, "T": "2017-11-05T13:49:00", "BV": 0.01744492}, {"O": 0.00045384, "H": 0.00045384, "L": 0.00045384, "C": 0.00045384, "V": 11.1304289, "T": "2017-11-05T13:50:00", "BV": 0.00505143}, {"O": 0.00045385, "H": 0.00045385, "L": 0.00045382, "C": 0.00045382, "V": 196.2502718, "T": "2017-11-05T13:51:00", "BV": 0.08906394}, {"O": 0.00045382, "H": 0.00045385, "L": 0.00045382, "C": 0.00045385, "V": 183.2513478, "T": "2017-11-05T13:52:00", "BV": 0.08316562}, {"O": 0.00045382, "H": 0.00045613, "L": 0.00045382, "C": 0.00045575, "V": 362.17049941, "T": "2017-11-05T13:53:00", "BV": 0.16507275}, {"O": 0.00045615, "H": 0.00045797, "L": 0.00045383, "C": 0.00045403, "V": 239.18257342, "T": "2017-11-05T13:54:00", "BV": 0.10942847}, {"O": 0.00045799, "H": 0.000458, "L": 0.00045799, "C": 0.000458, "V": 186.323199, "T": "2017-11-05T13:55:00", "BV": 0.08533552}, {"O": 0.00045799, "H": 0.00045833, "L": 0.00045799, "C": 0.00045833, "V": 1538.9424011, "T": "2017-11-05T13:56:00", "BV": 0.70483643}, {"O": 0.00045833, "H": 0.00045903, "L": 0.00045804, "C": 0.00045903, "V": 762.46174525, "T": "2017-11-05T13:57:00", "BV": 0.34944066}, {"O": 0.00045903, "H": 0.00046017, "L": 0.00045902, "C": 0.00045902, "V": 650.92384498, "T": "2017-11-05T13:58:00", "BV": 0.29929556}, {"O": 0.00045915, "H": 0.00046, "L": 0.00045911, "C": 0.00046, "V": 262.38414244, "T": "2017-11-05T13:59:00", "BV": 0.1206093}, {"O": 0.00046017, "H": 0.00046059, "L": 0.00046011, "C": 0.0004602, "V": 97.9259951, "T": "2017-11-05T14:00:00", "BV": 0.045071}, {"O": 0.00046, "H": 0.00046059, "L": 0.00046, "C": 0.00046031, "V": 636.51101438, "T": "2017-11-05T14:01:00", "BV": 0.29298841}, {"O": 0.00046032, "H": 0.00046032, "L": 0.00046032, "C": 0.00046032, "V": 125.0, "T": "2017-11-05T14:02:00", "BV": 0.05754}, {"O": 0.00046087, "H": 0.00046128, "L": 0.00046087, "C": 0.00046128, "V": 17.80966174, "T": "2017-11-05T14:03:00", "BV": 0.00821145}, {"O": 0.00046033, "H": 0.00046128, "L": 0.00046033, "C": 0.00046128, "V": 178.45159667, "T": "2017-11-05T14:04:00", "BV": 0.08216274}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046087, "C": 0.00046087, "V": 11.91676992, "T": "2017-11-05T14:05:00", "BV": 0.00549428}, {"O": 0.00046128, "H": 0.00046266, "L": 0.00046128, "C": 0.00046128, "V": 155.50824928, "T": "2017-11-05T14:06:00", "BV": 0.07178686}, {"O": 0.00046128, "H": 0.00046481, "L": 0.00046128, "C": 0.00046481, "V": 269.38848693, "T": "2017-11-05T14:07:00", "BV": 0.12510787}, {"O": 0.00046481, "H": 0.00046503, "L": 0.00046481, "C": 0.00046481, "V": 79.59929125, "T": "2017-11-05T14:08:00", "BV": 0.03699902}, {"O": 0.00046481, "H": 0.00046481, "L": 0.00046481, "C": 0.00046481, "V": 174.31659258, "T": "2017-11-05T14:09:00", "BV": 0.08102406}, {"O": 0.00046481, "H": 0.00046503, "L": 0.00046481, "C": 0.00046503, "V": 16.71455632, "T": "2017-11-05T14:10:00", "BV": 0.00777238}, {"O": 0.00046481, "H": 0.00046481, "L": 0.00046481, "C": 0.00046481, "V": 21.01544401, "T": "2017-11-05T14:11:00", "BV": 0.00976817}, {"O": 0.00046481, "H": 0.00046481, "L": 0.00046481, "C": 0.00046481, "V": 261.61164983, "T": "2017-11-05T14:12:00", "BV": 0.1215997}, {"O": 0.00046481, "H": 0.00046565, "L": 0.00046481, "C": 0.00046481, "V": 422.62323073, "T": "2017-11-05T14:13:00", "BV": 0.19652317}, {"O": 0.00046503, "H": 0.00046597, "L": 0.00046503, "C": 0.00046545, "V": 1211.86945298, "T": "2017-11-05T14:14:00", "BV": 0.56364475}, {"O": 0.00046572, "H": 0.00046584, "L": 0.0004651, "C": 0.00046545, "V": 739.0874839, "T": "2017-11-05T14:15:00", "BV": 0.34378486}, {"O": 0.00046584, "H": 0.00046584, "L": 0.00046545, "C": 0.00046545, "V": 5.87928569, "T": "2017-11-05T14:16:00", "BV": 0.00273829}, {"O": 0.00046545, "H": 0.00046545, "L": 0.00046545, "C": 0.00046545, "V": 42.70640863, "T": "2017-11-05T14:17:00", "BV": 0.01987769}, {"O": 0.00046545, "H": 0.00046585, "L": 0.00046033, "C": 0.00046033, "V": 3023.011554, "T": "2017-11-05T14:18:00", "BV": 1.40346979}, {"O": 0.00046033, "H": 0.00046033, "L": 0.00046033, "C": 0.00046033, "V": 354.22408553, "T": "2017-11-05T14:19:00", "BV": 0.16305996}, {"O": 0.00046333, "H": 0.00046333, "L": 0.00045309, "C": 0.00046, "V": 127.62206897, "T": "2017-11-05T14:20:00", "BV": 0.05832694}, {"O": 0.000454, "H": 0.00045433, "L": 0.000454, "C": 0.00045433, "V": 66.0989494, "T": "2017-11-05T14:22:00", "BV": 0.03000928}, {"O": 0.00045451, "H": 0.00045489, "L": 0.0004545, "C": 0.00045489, "V": 1697.43828122, "T": "2017-11-05T14:23:00", "BV": 0.77203105}, {"O": 0.00045838, "H": 0.00048153, "L": 0.00045457, "C": 0.00045457, "V": 7072.52112986, "T": "2017-11-05T14:24:00", "BV": 3.314726}, {"O": 0.00047767, "H": 0.00047767, "L": 0.00046153, "C": 0.00046153, "V": 60.39748626, "T": "2017-11-05T14:25:00", "BV": 0.02864154}, {"O": 0.00047425, "H": 0.00047426, "L": 0.00046169, "C": 0.00046177, "V": 86.18771789, "T": "2017-11-05T14:26:00", "BV": 0.04000567}, {"O": 0.00046937, "H": 0.00046937, "L": 0.00046937, "C": 0.00046937, "V": 20.0, "T": "2017-11-05T14:27:00", "BV": 0.0093874}, {"O": 0.00046556, "H": 0.00046937, "L": 0.00046556, "C": 0.00046937, "V": 53.47713557, "T": "2017-11-05T14:29:00", "BV": 0.02502426}, {"O": 0.00046937, "H": 0.00047, "L": 0.00046937, "C": 0.00047, "V": 45.69739288, "T": "2017-11-05T14:30:00", "BV": 0.02145591}, {"O": 0.00046938, "H": 0.00047188, "L": 0.00046938, "C": 0.00046938, "V": 21.079433, "T": "2017-11-05T14:31:00", "BV": 0.00990677}, {"O": 0.00046938, "H": 0.00047, "L": 0.00046937, "C": 0.00046937, "V": 91.92863006, "T": "2017-11-05T14:32:00", "BV": 0.04316078}, {"O": 0.00046215, "H": 0.00046215, "L": 0.00046189, "C": 0.00046215, "V": 220.11256911, "T": "2017-11-05T14:33:00", "BV": 0.1017001}, {"O": 0.00046189, "H": 0.00046215, "L": 0.0004615, "C": 0.0004615, "V": 49.45893891, "T": "2017-11-05T14:34:00", "BV": 0.02284993}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 4.7, "T": "2017-11-05T14:36:00", "BV": 0.00217083}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 3.33642196, "T": "2017-11-05T14:37:00", "BV": 0.00154102}, {"O": 0.0004615, "H": 0.0004615, "L": 0.0004615, "C": 0.0004615, "V": 3.72243831, "T": "2017-11-05T14:38:00", "BV": 0.0017179}, {"O": 0.00045911, "H": 0.00045911, "L": 0.00045911, "C": 0.00045911, "V": 7.21005859, "T": "2017-11-05T14:41:00", "BV": 0.0033102}, {"O": 0.00045894, "H": 0.00045894, "L": 0.00045894, "C": 0.00045894, "V": 4.95653507, "T": "2017-11-05T14:42:00", "BV": 0.00227475}, {"O": 0.00045894, "H": 0.00045894, "L": 0.00045894, "C": 0.00045894, "V": 33.5, "T": "2017-11-05T14:43:00", "BV": 0.01537449}, {"O": 0.00045703, "H": 0.00045939, "L": 0.00045703, "C": 0.00045939, "V": 202.61315913, "T": "2017-11-05T14:44:00", "BV": 0.09301569}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 169.17032496, "T": "2017-11-05T14:45:00", "BV": 0.07781834}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 59.44343334, "T": "2017-11-05T14:47:00", "BV": 0.02734397}, {"O": 0.00046001, "H": 0.00046001, "L": 0.00046001, "C": 0.00046001, "V": 10.0, "T": "2017-11-05T14:48:00", "BV": 0.0046001}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 4.45735171, "T": "2017-11-05T14:49:00", "BV": 0.00205702}, {"O": 0.00046149, "H": 0.00046183, "L": 0.00046, "C": 0.00046183, "V": 433.0822519, "T": "2017-11-05T14:50:00", "BV": 0.19926316}, {"O": 0.00046183, "H": 0.00046183, "L": 0.00046183, "C": 0.00046183, "V": 1.5, "T": "2017-11-05T14:51:00", "BV": 0.00069274}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 49.78984493, "T": "2017-11-05T14:52:00", "BV": 0.02299693}, {"O": 0.00046188, "H": 0.00046188, "L": 0.0004615, "C": 0.0004615, "V": 13702.16506451, "T": "2017-11-05T14:53:00", "BV": 6.32355957}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 62.81980206, "T": "2017-11-05T14:54:00", "BV": 0.0290152}, {"O": 0.0004615, "H": 0.0004615, "L": 0.0004615, "C": 0.0004615, "V": 166.92132956, "T": "2017-11-05T14:55:00", "BV": 0.07703419}, {"O": 0.0004615, "H": 0.0004615, "L": 0.0004615, "C": 0.0004615, "V": 233.07867044, "T": "2017-11-05T14:57:00", "BV": 0.1075658}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046, "C": 0.00046, "V": 34.20375572, "T": "2017-11-05T14:58:00", "BV": 0.01574111}, {"O": 0.00046188, "H": 0.00046189, "L": 0.000461, "C": 0.00046189, "V": 130.79245948, "T": "2017-11-05T14:59:00", "BV": 0.0603664}, {"O": 0.00046189, "H": 0.000479, "L": 0.00046189, "C": 0.00047001, "V": 3003.10014649, "T": "2017-11-05T15:00:00", "BV": 1.42112001}, {"O": 0.00047004, "H": 0.00047303, "L": 0.00047001, "C": 0.00047303, "V": 281.91814357, "T": "2017-11-05T15:01:00", "BV": 0.13261465}, {"O": 0.00047065, "H": 0.00047303, "L": 0.00047065, "C": 0.00047108, "V": 796.32026321, "T": "2017-11-05T15:02:00", "BV": 0.37499857}, {"O": 0.00047303, "H": 0.00047303, "L": 0.00047129, "C": 0.00047148, "V": 179.49816161, "T": "2017-11-05T15:03:00", "BV": 0.08465328}, {"O": 0.00047163, "H": 0.00047195, "L": 0.00047163, "C": 0.00047195, "V": 745.4012905, "T": "2017-11-05T15:04:00", "BV": 0.35168718}, {"O": 0.00047188, "H": 0.00047188, "L": 0.00047007, "C": 0.00047014, "V": 456.88743391, "T": "2017-11-05T15:05:00", "BV": 0.21525938}, {"O": 0.00047009, "H": 0.00047014, "L": 0.00047001, "C": 0.00047014, "V": 197.89578521, "T": "2017-11-05T15:06:00", "BV": 0.09302374}, {"O": 0.00046236, "H": 0.00046236, "L": 0.00046235, "C": 0.00046235, "V": 42.79400917, "T": "2017-11-05T15:07:00", "BV": 0.01978586}, {"O": 0.00046235, "H": 0.00046684, "L": 0.00046235, "C": 0.00046675, "V": 72.00277795, "T": "2017-11-05T15:09:00", "BV": 0.03340522}, {"O": 0.00046674, "H": 0.00046674, "L": 0.000461, "C": 0.000461, "V": 985.97766207, "T": "2017-11-05T15:10:00", "BV": 0.45573338}, {"O": 0.00046236, "H": 0.000463, "L": 0.00046236, "C": 0.000463, "V": 23.89959535, "T": "2017-11-05T15:11:00", "BV": 0.01105456}, {"O": 0.00046705, "H": 0.00046705, "L": 0.000463, "C": 0.00046705, "V": 26.37663251, "T": "2017-11-05T15:12:00", "BV": 0.01225037}, {"O": 0.000463, "H": 0.00046705, "L": 0.000463, "C": 0.00046705, "V": 8.468919, "T": "2017-11-05T15:13:00", "BV": 0.00394135}, {"O": 0.000464, "H": 0.000464, "L": 0.000464, "C": 0.000464, "V": 1.99, "T": "2017-11-05T15:15:00", "BV": 0.00092336}, {"O": 0.000464, "H": 0.00046705, "L": 0.000464, "C": 0.00046705, "V": 8.6690697, "T": "2017-11-05T15:16:00", "BV": 0.00402849}, {"O": 0.000464, "H": 0.000464, "L": 0.00046392, "C": 0.00046392, "V": 470.85816204, "T": "2017-11-05T15:17:00", "BV": 0.21844428}, {"O": 0.00046392, "H": 0.00046392, "L": 0.00046392, "C": 0.00046392, "V": 3.88109192, "T": "2017-11-05T15:18:00", "BV": 0.00180051}, {"O": 0.000463, "H": 0.000463, "L": 0.000461, "C": 0.000461, "V": 957.76673465, "T": "2017-11-05T15:19:00", "BV": 0.44197119}, {"O": 0.00046068, "H": 0.00046127, "L": 0.00046, "C": 0.00046119, "V": 1111.37485521, "T": "2017-11-05T15:20:00", "BV": 0.51127563}, {"O": 0.00046119, "H": 0.00046119, "L": 0.00045999, "C": 0.00045999, "V": 169.6368435, "T": "2017-11-05T15:21:00", "BV": 0.07803405}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 11.87999714, "T": "2017-11-05T15:22:00", "BV": 0.00546479}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 63.14033406, "T": "2017-11-05T15:23:00", "BV": 0.02904454}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 64.42250061, "T": "2017-11-05T15:24:00", "BV": 0.02963434}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 455.38354153, "T": "2017-11-05T15:26:00", "BV": 0.20947642}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045999, "C": 0.00046, "V": 83.38031652, "T": "2017-11-05T15:29:00", "BV": 0.0383543}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 2.16849181, "T": "2017-11-05T15:30:00", "BV": 0.0009975}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 3.86765049, "T": "2017-11-05T15:31:00", "BV": 0.00177911}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 3.03593556, "T": "2017-11-05T15:32:00", "BV": 0.00139653}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 23.62190916, "T": "2017-11-05T15:36:00", "BV": 0.01086607}, {"O": 0.00046004, "H": 0.00046004, "L": 0.00046004, "C": 0.00046004, "V": 50.0, "T": "2017-11-05T15:37:00", "BV": 0.023002}, {"O": 0.00046004, "H": 0.00046099, "L": 0.00046004, "C": 0.00046099, "V": 16.51403759, "T": "2017-11-05T15:38:00", "BV": 0.00761123}, {"O": 0.00046104, "H": 0.00046104, "L": 0.00046099, "C": 0.00046104, "V": 12.58326335, "T": "2017-11-05T15:41:00", "BV": 0.0058013}, {"O": 0.00046103, "H": 0.00046104, "L": 0.00046103, "C": 0.00046104, "V": 670.67111316, "T": "2017-11-05T15:43:00", "BV": 0.30920618}, {"O": 0.00046103, "H": 0.00046103, "L": 0.00046103, "C": 0.00046103, "V": 7.43075869, "T": "2017-11-05T15:45:00", "BV": 0.0034258}, {"O": 0.00046103, "H": 0.00046104, "L": 0.00046099, "C": 0.00046099, "V": 20.22632215, "T": "2017-11-05T15:46:00", "BV": 0.00932505}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00046099, "C": 0.00046099, "V": 10.0, "T": "2017-11-05T15:47:00", "BV": 0.0046099}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00046099, "C": 0.00046099, "V": 1.13405394, "T": "2017-11-05T15:48:00", "BV": 0.00052278}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00046099, "C": 0.00046099, "V": 23.1055706, "T": "2017-11-05T15:51:00", "BV": 0.01065143}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00045057, "C": 0.00045057, "V": 1131.81188225, "T": "2017-11-05T15:52:00", "BV": 0.5156386}, {"O": 0.00045957, "H": 0.00045957, "L": 0.00045863, "C": 0.00045863, "V": 198.79346464, "T": "2017-11-05T15:54:00", "BV": 0.091286}, {"O": 0.00045863, "H": 0.00045863, "L": 0.0004585, "C": 0.0004585, "V": 49.24001427, "T": "2017-11-05T15:55:00", "BV": 0.02258006}, {"O": 0.0004531, "H": 0.00045831, "L": 0.0004531, "C": 0.0004582, "V": 97.02143216, "T": "2017-11-05T15:56:00", "BV": 0.0441336}, {"O": 0.0004582, "H": 0.00046896, "L": 0.000458, "C": 0.00046896, "V": 1235.80318663, "T": "2017-11-05T15:57:00", "BV": 0.57466245}, {"O": 0.00046905, "H": 0.00046949, "L": 0.00046024, "C": 0.00046901, "V": 350.62160355, "T": "2017-11-05T15:58:00", "BV": 0.16444409}, {"O": 0.0004685, "H": 0.00047146, "L": 0.000463, "C": 0.00047145, "V": 993.33536555, "T": "2017-11-05T15:59:00", "BV": 0.4661224}, {"O": 0.00047145, "H": 0.00047146, "L": 0.00047145, "C": 0.00047146, "V": 336.90367002, "T": "2017-11-05T16:00:00", "BV": 0.15883619}, {"O": 0.00047146, "H": 0.00047146, "L": 0.00046264, "C": 0.00046264, "V": 12.86335613, "T": "2017-11-05T16:01:00", "BV": 0.0059702}, {"O": 0.00046345, "H": 0.00046345, "L": 0.00046345, "C": 0.00046345, "V": 3.309, "T": "2017-11-05T16:02:00", "BV": 0.00153355}, {"O": 0.000465, "H": 0.000465, "L": 0.00046382, "C": 0.00046382, "V": 19.48475838, "T": "2017-11-05T16:03:00", "BV": 0.00903945}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046004, "C": 0.00046049, "V": 2352.39871936, "T": "2017-11-05T16:04:00", "BV": 1.08338392}, {"O": 0.00046534, "H": 0.00046534, "L": 0.00046534, "C": 0.00046534, "V": 15.14645304, "T": "2017-11-05T16:05:00", "BV": 0.00704824}, {"O": 0.00046534, "H": 0.00046881, "L": 0.00046534, "C": 0.00046881, "V": 14.71759102, "T": "2017-11-05T16:06:00", "BV": 0.00688682}, {"O": 0.00046058, "H": 0.00046058, "L": 0.0004604, "C": 0.0004604, "V": 35.6375, "T": "2017-11-05T16:07:00", "BV": 0.01641353}, {"O": 0.00046, "H": 0.00046, "L": 0.0004599, "C": 0.0004599, "V": 24.88935025, "T": "2017-11-05T16:08:00", "BV": 0.01144756}, {"O": 0.00045348, "H": 0.0004599, "L": 0.00045312, "C": 0.0004599, "V": 128.74356517, "T": "2017-11-05T16:09:00", "BV": 0.05841819}, {"O": 0.00045989, "H": 0.0004599, "L": 0.00045989, "C": 0.00045989, "V": 15.79835439, "T": "2017-11-05T16:11:00", "BV": 0.00726551}, {"O": 0.00045459, "H": 0.0004599, "L": 0.00045459, "C": 0.0004599, "V": 37.78568668, "T": "2017-11-05T16:12:00", "BV": 0.0171885}, {"O": 0.00045987, "H": 0.00045987, "L": 0.00045987, "C": 0.00045987, "V": 2.16858587, "T": "2017-11-05T16:15:00", "BV": 0.00099726}, {"O": 0.0004544, "H": 0.0004544, "L": 0.0004544, "C": 0.0004544, "V": 133.35427701, "T": "2017-11-05T16:16:00", "BV": 0.06059612}, {"O": 0.0004544, "H": 0.0004544, "L": 0.0004535, "C": 0.0004544, "V": 154.5383154, "T": "2017-11-05T16:17:00", "BV": 0.07014447}, {"O": 0.0004544, "H": 0.0004544, "L": 0.0004544, "C": 0.0004544, "V": 8.47334861, "T": "2017-11-05T16:18:00", "BV": 0.00385028}, {"O": 0.0004544, "H": 0.0004544, "L": 0.0004544, "C": 0.0004544, "V": 29.39241598, "T": "2017-11-05T16:19:00", "BV": 0.0133559}, {"O": 0.0004544, "H": 0.0004599, "L": 0.00045439, "C": 0.0004599, "V": 146.76621653, "T": "2017-11-05T16:20:00", "BV": 0.06722818}, {"O": 0.0004599, "H": 0.0004599, "L": 0.0004599, "C": 0.0004599, "V": 14.80213569, "T": "2017-11-05T16:21:00", "BV": 0.00680749}, {"O": 0.00046082, "H": 0.00046352, "L": 0.00046082, "C": 0.00046352, "V": 61.7271155, "T": "2017-11-05T16:22:00", "BV": 0.02849205}, {"O": 0.00046461, "H": 0.00046461, "L": 0.00046461, "C": 0.00046461, "V": 4.98529627, "T": "2017-11-05T16:23:00", "BV": 0.0023162}, {"O": 0.00046415, "H": 0.00046415, "L": 0.00046415, "C": 0.00046415, "V": 1.62980016, "T": "2017-11-05T16:24:00", "BV": 0.00075647}, {"O": 0.00046391, "H": 0.00046391, "L": 0.00046391, "C": 0.00046391, "V": 2.16750477, "T": "2017-11-05T16:25:00", "BV": 0.00100552}, {"O": 0.00046463, "H": 0.00046463, "L": 0.00046463, "C": 0.00046463, "V": 9.22025388, "T": "2017-11-05T16:26:00", "BV": 0.004284}, {"O": 0.00046463, "H": 0.00046779, "L": 0.00046463, "C": 0.00046779, "V": 287.72878183, "T": "2017-11-05T16:27:00", "BV": 0.13454184}, {"O": 0.00046779, "H": 0.0004678, "L": 0.00046779, "C": 0.0004678, "V": 133.2183728, "T": "2017-11-05T16:28:00", "BV": 0.06231826}, {"O": 0.00046779, "H": 0.00046781, "L": 0.00046779, "C": 0.0004678, "V": 83.75556033, "T": "2017-11-05T16:29:00", "BV": 0.03918124}, {"O": 0.00046849, "H": 0.00047137, "L": 0.00046849, "C": 0.00047137, "V": 291.47040678, "T": "2017-11-05T16:31:00", "BV": 0.13719742}, {"O": 0.00046779, "H": 0.00046779, "L": 0.00046313, "C": 0.00046753, "V": 217.61313224, "T": "2017-11-05T16:32:00", "BV": 0.10173617}, {"O": 0.000463, "H": 0.000463, "L": 0.000463, "C": 0.000463, "V": 14.06162387, "T": "2017-11-05T16:36:00", "BV": 0.00651053}, {"O": 0.000463, "H": 0.000463, "L": 0.000463, "C": 0.000463, "V": 13.03437613, "T": "2017-11-05T16:37:00", "BV": 0.00603491}, {"O": 0.00046292, "H": 0.000463, "L": 0.00046292, "C": 0.000463, "V": 1859.22675597, "T": "2017-11-05T16:38:00", "BV": 0.86070647}, {"O": 0.00046171, "H": 0.00046171, "L": 0.00046171, "C": 0.00046171, "V": 90.95711612, "T": "2017-11-05T16:39:00", "BV": 0.04199579}, {"O": 0.00046171, "H": 0.00046171, "L": 0.0004617, "C": 0.0004617, "V": 471.54864352, "T": "2017-11-05T16:40:00", "BV": 0.2177145}, {"O": 0.00046181, "H": 0.00046181, "L": 0.0004618, "C": 0.00046181, "V": 307.73209417, "T": "2017-11-05T16:43:00", "BV": 0.14211364}, {"O": 0.00046181, "H": 0.00046181, "L": 0.0004618, "C": 0.0004618, "V": 416.35916864, "T": "2017-11-05T16:44:00", "BV": 0.19227781}, {"O": 0.00046181, "H": 0.00046181, "L": 0.00046181, "C": 0.00046181, "V": 437.23216806, "T": "2017-11-05T16:45:00", "BV": 0.20191817}, {"O": 0.00046181, "H": 0.00046181, "L": 0.00046181, "C": 0.00046181, "V": 459.7893006, "T": "2017-11-05T16:46:00", "BV": 0.21233529}, {"O": 0.00046221, "H": 0.00046369, "L": 0.00046221, "C": 0.00046369, "V": 74.59260811, "T": "2017-11-05T16:47:00", "BV": 0.03451378}, {"O": 0.00046509, "H": 0.00046753, "L": 0.0004641, "C": 0.00046753, "V": 110.44959215, "T": "2017-11-05T16:48:00", "BV": 0.05159273}, {"O": 0.00046653, "H": 0.00046753, "L": 0.00046653, "C": 0.00046753, "V": 232.54002252, "T": "2017-11-05T16:49:00", "BV": 0.10870707}, {"O": 0.00046671, "H": 0.00046671, "L": 0.0004641, "C": 0.0004641, "V": 91.85566205, "T": "2017-11-05T16:51:00", "BV": 0.04264444}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 1.52, "T": "2017-11-05T16:54:00", "BV": 0.00070543}, {"O": 0.00046669, "H": 0.00046669, "L": 0.00046669, "C": 0.00046669, "V": 5.0, "T": "2017-11-05T16:58:00", "BV": 0.00233345}, {"O": 0.00046669, "H": 0.00046671, "L": 0.00046669, "C": 0.00046671, "V": 195.50246125, "T": "2017-11-05T16:59:00", "BV": 0.09124291}, {"O": 0.000467, "H": 0.000467, "L": 0.00046669, "C": 0.00046669, "V": 124.11583668, "T": "2017-11-05T17:00:00", "BV": 0.05795852}, {"O": 0.000467, "H": 0.00046753, "L": 0.00046669, "C": 0.00046753, "V": 110.10670339, "T": "2017-11-05T17:01:00", "BV": 0.05142829}, {"O": 0.00046753, "H": 0.00046753, "L": 0.00046753, "C": 0.00046753, "V": 1.13581824, "T": "2017-11-05T17:02:00", "BV": 0.00053102}, {"O": 0.0004675, "H": 0.00046752, "L": 0.0004675, "C": 0.00046752, "V": 46.19486765, "T": "2017-11-05T17:06:00", "BV": 0.02159694}, {"O": 0.0004675, "H": 0.0004675, "L": 0.0004675, "C": 0.0004675, "V": 15.633773, "T": "2017-11-05T17:07:00", "BV": 0.00730878}, {"O": 0.0004675, "H": 0.0004675, "L": 0.0004675, "C": 0.0004675, "V": 60.87145404, "T": "2017-11-05T17:08:00", "BV": 0.0284574}, {"O": 0.00046699, "H": 0.00046699, "L": 0.00046669, "C": 0.00046669, "V": 552.21762992, "T": "2017-11-05T17:09:00", "BV": 0.25773824}, {"O": 0.00046441, "H": 0.00046441, "L": 0.00046441, "C": 0.00046441, "V": 22.26383418, "T": "2017-11-05T17:10:00", "BV": 0.01033954}, {"O": 0.0004653, "H": 0.0004653, "L": 0.0004653, "C": 0.0004653, "V": 75.71349607, "T": "2017-11-05T17:11:00", "BV": 0.03522948}, {"O": 0.0004653, "H": 0.0004653, "L": 0.0004653, "C": 0.0004653, "V": 134.5440079, "T": "2017-11-05T17:12:00", "BV": 0.06260331}, {"O": 0.00046748, "H": 0.00046749, "L": 0.00046748, "C": 0.00046749, "V": 44.73905316, "T": "2017-11-05T17:13:00", "BV": 0.02091479}, {"O": 0.00046533, "H": 0.00046533, "L": 0.00046531, "C": 0.00046531, "V": 399.34810653, "T": "2017-11-05T17:14:00", "BV": 0.18582092}, {"O": 0.00046532, "H": 0.00046749, "L": 0.00046532, "C": 0.00046749, "V": 53.02681905, "T": "2017-11-05T17:15:00", "BV": 0.02471159}, {"O": 0.00046531, "H": 0.00046749, "L": 0.0004653, "C": 0.00046749, "V": 490.08111029, "T": "2017-11-05T17:16:00", "BV": 0.22805086}, {"O": 0.00046531, "H": 0.00046531, "L": 0.0004653, "C": 0.0004653, "V": 560.59486876, "T": "2017-11-05T17:18:00", "BV": 0.2608448}, {"O": 0.0004653, "H": 0.0004653, "L": 0.0004653, "C": 0.0004653, "V": 333.23165186, "T": "2017-11-05T17:19:00", "BV": 0.15505268}, {"O": 0.00046531, "H": 0.00046531, "L": 0.00046531, "C": 0.00046531, "V": 9.82818494, "T": "2017-11-05T17:20:00", "BV": 0.00457314}, {"O": 0.00046441, "H": 0.00046711, "L": 0.00046441, "C": 0.00046711, "V": 10.66737463, "T": "2017-11-05T17:21:00", "BV": 0.00496338}, {"O": 0.00046441, "H": 0.00046711, "L": 0.00046441, "C": 0.00046711, "V": 9.32050895, "T": "2017-11-05T17:23:00", "BV": 0.00434843}, {"O": 0.00046711, "H": 0.00046711, "L": 0.00046711, "C": 0.00046711, "V": 40.45281057, "T": "2017-11-05T17:24:00", "BV": 0.01889591}, {"O": 0.0004673, "H": 0.0004673, "L": 0.0004673, "C": 0.0004673, "V": 34.1109227, "T": "2017-11-05T17:27:00", "BV": 0.01594003}, {"O": 0.00046474, "H": 0.0004673, "L": 0.00046474, "C": 0.0004673, "V": 127.03395582, "T": "2017-11-05T17:28:00", "BV": 0.05931098}, {"O": 0.00046485, "H": 0.00046485, "L": 0.00046485, "C": 0.00046485, "V": 110.8959413, "T": "2017-11-05T17:29:00", "BV": 0.05154996}, {"O": 0.00046485, "H": 0.00046485, "L": 0.00046485, "C": 0.00046485, "V": 9.53500476, "T": "2017-11-05T17:31:00", "BV": 0.00443234}, {"O": 0.00046485, "H": 0.00046485, "L": 0.00046415, "C": 0.00046415, "V": 324.95861095, "T": "2017-11-05T17:32:00", "BV": 0.15083316}, {"O": 0.00046441, "H": 0.00046441, "L": 0.00046415, "C": 0.00046415, "V": 8.53122906, "T": "2017-11-05T17:34:00", "BV": 0.00396167}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 145.70394675, "T": "2017-11-05T17:38:00", "BV": 0.0676212}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 154.0134882, "T": "2017-11-05T17:39:00", "BV": 0.07147765}, {"O": 0.0004641, "H": 0.0004641, "L": 0.00046404, "C": 0.00046404, "V": 564.69487258, "T": "2017-11-05T17:41:00", "BV": 0.26207406}, {"O": 0.00046393, "H": 0.00046393, "L": 0.00046393, "C": 0.00046393, "V": 3.16796407, "T": "2017-11-05T17:42:00", "BV": 0.00146971}, {"O": 0.00046384, "H": 0.00046384, "L": 0.00046384, "C": 0.00046384, "V": 2.53779448, "T": "2017-11-05T17:43:00", "BV": 0.00117712}, {"O": 0.00046383, "H": 0.00046383, "L": 0.00046383, "C": 0.00046383, "V": 9.80737107, "T": "2017-11-05T17:45:00", "BV": 0.00454895}, {"O": 0.00046321, "H": 0.00046321, "L": 0.00046321, "C": 0.00046321, "V": 2.58225125, "T": "2017-11-05T17:46:00", "BV": 0.00119612}, {"O": 0.00046321, "H": 0.00046321, "L": 0.000462, "C": 0.000462, "V": 69.94372016, "T": "2017-11-05T17:47:00", "BV": 0.03231865}, {"O": 0.000462, "H": 0.000462, "L": 0.000462, "C": 0.000462, "V": 56.52189716, "T": "2017-11-05T17:49:00", "BV": 0.02611311}, {"O": 0.000462, "H": 0.000462, "L": 0.000462, "C": 0.000462, "V": 11.25565345, "T": "2017-11-05T17:50:00", "BV": 0.0052001}, {"O": 0.00046192, "H": 0.00046192, "L": 0.0004617, "C": 0.0004617, "V": 188.74434655, "T": "2017-11-05T17:52:00", "BV": 0.08714586}, {"O": 0.0004617, "H": 0.0004617, "L": 0.0004617, "C": 0.0004617, "V": 180.39709293, "T": "2017-11-05T17:53:00", "BV": 0.08328933}, {"O": 0.0004617, "H": 0.0004617, "L": 0.0004617, "C": 0.0004617, "V": 50.0, "T": "2017-11-05T17:55:00", "BV": 0.023085}, {"O": 0.000462, "H": 0.00046384, "L": 0.0004617, "C": 0.0004617, "V": 213.66233915, "T": "2017-11-05T17:56:00", "BV": 0.09867866}, {"O": 0.0004617, "H": 0.00046382, "L": 0.0004617, "C": 0.00046382, "V": 110.68, "T": "2017-11-05T17:57:00", "BV": 0.05114335}, {"O": 0.00046381, "H": 0.00046381, "L": 0.0004609, "C": 0.0004609, "V": 26.89489674, "T": "2017-11-05T17:58:00", "BV": 0.01241915}, {"O": 0.00046073, "H": 0.00046089, "L": 0.00046073, "C": 0.00046089, "V": 8.11, "T": "2017-11-05T17:59:00", "BV": 0.00373706}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 5.68, "T": "2017-11-05T18:00:00", "BV": 0.00262126}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046149, "C": 0.00046149, "V": 14.2529455, "T": "2017-11-05T18:01:00", "BV": 0.00657762}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 3.91131672, "T": "2017-11-05T18:02:00", "BV": 0.00180503}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 10.0, "T": "2017-11-05T18:03:00", "BV": 0.0046149}, {"O": 0.00046073, "H": 0.00046073, "L": 0.00046073, "C": 0.00046073, "V": 54.22020035, "T": "2017-11-05T18:04:00", "BV": 0.02498086}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00046, "C": 0.00046, "V": 22.60086218, "T": "2017-11-05T18:07:00", "BV": 0.01039682}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 6.81753846, "T": "2017-11-05T18:08:00", "BV": 0.00313606}, {"O": 0.00045965, "H": 0.00046, "L": 0.00045881, "C": 0.00045888, "V": 158.45306504, "T": "2017-11-05T18:09:00", "BV": 0.07271225}, {"O": 0.00045888, "H": 0.00045888, "L": 0.00045888, "C": 0.00045888, "V": 53.86450815, "T": "2017-11-05T18:10:00", "BV": 0.02471734}, {"O": 0.00045888, "H": 0.00045888, "L": 0.00045854, "C": 0.00045854, "V": 466.07696067, "T": "2017-11-05T18:11:00", "BV": 0.21381601}, {"O": 0.00045854, "H": 0.00045854, "L": 0.00045854, "C": 0.00045854, "V": 3.0, "T": "2017-11-05T18:12:00", "BV": 0.00137562}, {"O": 0.00045854, "H": 0.00046002, "L": 0.00045854, "C": 0.00046002, "V": 12.48442889, "T": "2017-11-05T18:14:00", "BV": 0.00573863}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00046002, "C": 0.00046002, "V": 8.62157317, "T": "2017-11-05T18:15:00", "BV": 0.00396607}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00046002, "C": 0.00046002, "V": 8.63888909, "T": "2017-11-05T18:16:00", "BV": 0.00397405}, {"O": 0.00045951, "H": 0.00045952, "L": 0.00045951, "C": 0.00045951, "V": 106.6216971, "T": "2017-11-05T18:20:00", "BV": 0.04899381}, {"O": 0.00045952, "H": 0.00046002, "L": 0.00045951, "C": 0.00045959, "V": 10.95, "T": "2017-11-05T18:21:00", "BV": 0.00503175}, {"O": 0.00045959, "H": 0.00046002, "L": 0.00045959, "C": 0.00046002, "V": 20.27002133, "T": "2017-11-05T18:23:00", "BV": 0.00932411}, {"O": 0.00045952, "H": 0.00045952, "L": 0.00045951, "C": 0.00045951, "V": 30.0, "T": "2017-11-05T18:24:00", "BV": 0.01378545}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 22.35286811, "T": "2017-11-05T18:27:00", "BV": 0.01027136}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 2.66411398, "T": "2017-11-05T18:28:00", "BV": 0.00122416}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 5.50092495, "T": "2017-11-05T18:29:00", "BV": 0.00252767}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 266.16661037, "T": "2017-11-05T18:30:00", "BV": 0.12230355}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 1.83203593, "T": "2017-11-05T18:31:00", "BV": 0.00084182}, {"O": 0.0004595, "H": 0.00045951, "L": 0.0004595, "C": 0.00045951, "V": 32.09088304, "T": "2017-11-05T18:32:00", "BV": 0.01474589}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 7.93397474, "T": "2017-11-05T18:33:00", "BV": 0.00364573}, {"O": 0.00045951, "H": 0.00045951, "L": 0.0004595, "C": 0.00045951, "V": 40.61661785, "T": "2017-11-05T18:34:00", "BV": 0.01866364}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 1679.1281403, "T": "2017-11-05T18:35:00", "BV": 0.77157616}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 757.78305738, "T": "2017-11-05T18:36:00", "BV": 0.34820889}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 9.76508, "T": "2017-11-05T18:38:00", "BV": 0.00448715}, {"O": 0.00045951, "H": 0.00046404, "L": 0.00045951, "C": 0.00045992, "V": 5023.03183268, "T": "2017-11-05T18:39:00", "BV": 2.32856947}, {"O": 0.00046404, "H": 0.00046441, "L": 0.00046404, "C": 0.00046404, "V": 61.01698997, "T": "2017-11-05T18:41:00", "BV": 0.02831539}, {"O": 0.00046404, "H": 0.00046404, "L": 0.00046404, "C": 0.00046404, "V": 60.7248207, "T": "2017-11-05T18:42:00", "BV": 0.02817874}, {"O": 0.00046404, "H": 0.00046515, "L": 0.00046404, "C": 0.00046515, "V": 72.83205095, "T": "2017-11-05T18:43:00", "BV": 0.03381239}, {"O": 0.00046538, "H": 0.00046744, "L": 0.00046538, "C": 0.00046744, "V": 91.27715827, "T": "2017-11-05T18:44:00", "BV": 0.04253447}, {"O": 0.00046757, "H": 0.00047147, "L": 0.00046744, "C": 0.00046744, "V": 295.75606992, "T": "2017-11-05T18:45:00", "BV": 0.13844922}, {"O": 0.00046799, "H": 0.00046799, "L": 0.00046744, "C": 0.00046799, "V": 53.1, "T": "2017-11-05T18:46:00", "BV": 0.02484746}, {"O": 0.00046744, "H": 0.00046744, "L": 0.00046744, "C": 0.00046744, "V": 2.1452, "T": "2017-11-05T18:47:00", "BV": 0.00100275}, {"O": 0.00046789, "H": 0.00046789, "L": 0.00046789, "C": 0.00046789, "V": 9.15090967, "T": "2017-11-05T18:48:00", "BV": 0.00428161}, {"O": 0.00046789, "H": 0.00046789, "L": 0.00046744, "C": 0.00046789, "V": 30.84136649, "T": "2017-11-05T18:49:00", "BV": 0.01442544}, {"O": 0.00046789, "H": 0.00047146, "L": 0.00046789, "C": 0.00047033, "V": 210.0388074, "T": "2017-11-05T18:50:00", "BV": 0.09861518}, {"O": 0.00046768, "H": 0.00047147, "L": 0.00046744, "C": 0.00047033, "V": 107.03231246, "T": "2017-11-05T18:51:00", "BV": 0.05014991}, {"O": 0.00047033, "H": 0.00047033, "L": 0.00046982, "C": 0.00047001, "V": 379.45926718, "T": "2017-11-05T18:53:00", "BV": 0.17837998}, {"O": 0.00047001, "H": 0.00047001, "L": 0.00047001, "C": 0.00047001, "V": 60.42157646, "T": "2017-11-05T18:54:00", "BV": 0.02839872}, {"O": 0.00047001, "H": 0.00047104, "L": 0.00047001, "C": 0.00047104, "V": 417.98599702, "T": "2017-11-05T18:55:00", "BV": 0.19647496}, {"O": 0.00047146, "H": 0.00047146, "L": 0.00047146, "C": 0.00047146, "V": 61.40990822, "T": "2017-11-05T18:56:00", "BV": 0.0289523}, {"O": 0.00047146, "H": 0.00047146, "L": 0.00047104, "C": 0.00047104, "V": 38.24733251, "T": "2017-11-05T18:57:00", "BV": 0.01802801}, {"O": 0.00047104, "H": 0.00047147, "L": 0.00047057, "C": 0.00047072, "V": 182.31307888, "T": "2017-11-05T18:58:00", "BV": 0.08580456}, {"O": 0.00047103, "H": 0.0004716, "L": 0.00047072, "C": 0.0004716, "V": 192.84414772, "T": "2017-11-05T18:59:00", "BV": 0.09087101}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047073, "C": 0.00047073, "V": 60.60013722, "T": "2017-11-05T19:00:00", "BV": 0.02857739}, {"O": 0.00047127, "H": 0.00047127, "L": 0.00047127, "C": 0.00047127, "V": 11.38566443, "T": "2017-11-05T19:01:00", "BV": 0.00536571}, {"O": 0.00047112, "H": 0.00047236, "L": 0.00047112, "C": 0.00047112, "V": 241.19610181, "T": "2017-11-05T19:02:00", "BV": 0.11390102}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00047072, "C": 0.00047072, "V": 650.73723706, "T": "2017-11-05T19:03:00", "BV": 0.30638635}, {"O": 0.000471, "H": 0.00047183, "L": 0.00047072, "C": 0.00047183, "V": 512.41353719, "T": "2017-11-05T19:06:00", "BV": 0.24126175}, {"O": 0.000472, "H": 0.000472, "L": 0.00047072, "C": 0.00047072, "V": 340.0, "T": "2017-11-05T19:07:00", "BV": 0.16018159}, {"O": 0.00047072, "H": 0.00047072, "L": 0.00047072, "C": 0.00047072, "V": 124.74278705, "T": "2017-11-05T19:08:00", "BV": 0.05871891}, {"O": 0.00047072, "H": 0.00047072, "L": 0.00046828, "C": 0.00046828, "V": 30.45595383, "T": "2017-11-05T19:09:00", "BV": 0.01427053}, {"O": 0.00046746, "H": 0.00046746, "L": 0.00046653, "C": 0.00046653, "V": 623.90179086, "T": "2017-11-05T19:13:00", "BV": 0.29155083}, {"O": 0.00046652, "H": 0.00046928, "L": 0.00046427, "C": 0.00046427, "V": 122.37860196, "T": "2017-11-05T19:14:00", "BV": 0.05713802}, {"O": 0.00046314, "H": 0.00046314, "L": 0.00046217, "C": 0.00046217, "V": 170.27346377, "T": "2017-11-05T19:15:00", "BV": 0.07885277}, {"O": 0.00046193, "H": 0.000476, "L": 0.00046117, "C": 0.00046117, "V": 947.36216276, "T": "2017-11-05T19:16:00", "BV": 0.4470248}, {"O": 0.00046111, "H": 0.00046193, "L": 0.0004605, "C": 0.00046193, "V": 103.45837191, "T": "2017-11-05T19:17:00", "BV": 0.04774725}, {"O": 0.00046193, "H": 0.00046193, "L": 0.00046064, "C": 0.00046064, "V": 22.66837134, "T": "2017-11-05T19:20:00", "BV": 0.0104454}, {"O": 0.00046193, "H": 0.00046193, "L": 0.00046064, "C": 0.00046064, "V": 90.73077647, "T": "2017-11-05T19:21:00", "BV": 0.04181506}, {"O": 0.00046064, "H": 0.00046064, "L": 0.00046064, "C": 0.00046064, "V": 8.57, "T": "2017-11-05T19:22:00", "BV": 0.00394768}, {"O": 0.00046062, "H": 0.00046064, "L": 0.00046062, "C": 0.00046064, "V": 42.69722353, "T": "2017-11-05T19:24:00", "BV": 0.01966752}, {"O": 0.00046105, "H": 0.00046193, "L": 0.00046063, "C": 0.00046063, "V": 35.933502, "T": "2017-11-05T19:25:00", "BV": 0.01659353}, {"O": 0.00046063, "H": 0.00046193, "L": 0.00046063, "C": 0.00046193, "V": 2.63272553, "T": "2017-11-05T19:26:00", "BV": 0.00121531}, {"O": 0.00046193, "H": 0.00046262, "L": 0.00046193, "C": 0.00046262, "V": 67.64376424, "T": "2017-11-05T19:27:00", "BV": 0.0312487}, {"O": 0.0004637, "H": 0.00046651, "L": 0.0004637, "C": 0.00046651, "V": 8.63672739, "T": "2017-11-05T19:28:00", "BV": 0.00401305}, {"O": 0.0004685, "H": 0.00046861, "L": 0.0004685, "C": 0.00046861, "V": 121.01136962, "T": "2017-11-05T19:29:00", "BV": 0.05669503}, {"O": 0.00046854, "H": 0.00046857, "L": 0.00046854, "C": 0.00046857, "V": 29.69305547, "T": "2017-11-05T19:30:00", "BV": 0.01391251}, {"O": 0.00046856, "H": 0.00046857, "L": 0.00046699, "C": 0.000467, "V": 54.01861318, "T": "2017-11-05T19:31:00", "BV": 0.02525783}, {"O": 0.00046701, "H": 0.00046701, "L": 0.00046701, "C": 0.00046701, "V": 25.0, "T": "2017-11-05T19:32:00", "BV": 0.01167525}, {"O": 0.00046701, "H": 0.00046701, "L": 0.000467, "C": 0.000467, "V": 490.46845561, "T": "2017-11-05T19:33:00", "BV": 0.229049}, {"O": 0.000467, "H": 0.000467, "L": 0.000467, "C": 0.000467, "V": 349.48706879, "T": "2017-11-05T19:35:00", "BV": 0.16321046}, {"O": 0.00046701, "H": 0.00046701, "L": 0.00046701, "C": 0.00046701, "V": 297.72833313, "T": "2017-11-05T19:36:00", "BV": 0.1390421}, {"O": 0.000467, "H": 0.00046862, "L": 0.00046186, "C": 0.00046862, "V": 547.0, "T": "2017-11-05T19:37:00", "BV": 0.25308309}, {"O": 0.00046164, "H": 0.00046164, "L": 0.00046127, "C": 0.00046128, "V": 302.22146758, "T": "2017-11-05T19:38:00", "BV": 0.13943661}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046128, "C": 0.00046128, "V": 33.12452624, "T": "2017-11-05T19:39:00", "BV": 0.01527966}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046128, "C": 0.00046128, "V": 87.53183599, "T": "2017-11-05T19:40:00", "BV": 0.04037668}, {"O": 0.00046127, "H": 0.00046127, "L": 0.00046085, "C": 0.00046085, "V": 91.17624153, "T": "2017-11-05T19:41:00", "BV": 0.04203673}, {"O": 0.00046062, "H": 0.00046125, "L": 0.00046062, "C": 0.00046125, "V": 31.6546, "T": "2017-11-05T19:42:00", "BV": 0.01458493}, {"O": 0.00046124, "H": 0.00046124, "L": 0.00046124, "C": 0.00046124, "V": 6.50420605, "T": "2017-11-05T19:43:00", "BV": 0.00299999}, {"O": 0.00046101, "H": 0.00046125, "L": 0.00046101, "C": 0.00046125, "V": 59.23956423, "T": "2017-11-05T19:44:00", "BV": 0.02732279}, {"O": 0.00046124, "H": 0.00046128, "L": 0.00046124, "C": 0.00046128, "V": 1483.4130663, "T": "2017-11-05T19:45:00", "BV": 0.684248}, {"O": 0.00046124, "H": 0.00046124, "L": 0.00046124, "C": 0.00046124, "V": 17.74685474, "T": "2017-11-05T19:46:00", "BV": 0.00818555}, {"O": 0.00046128, "H": 0.00046502, "L": 0.00046128, "C": 0.00046502, "V": 9.43603414, "T": "2017-11-05T19:49:00", "BV": 0.00436138}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046128, "C": 0.00046128, "V": 25.0, "T": "2017-11-05T19:50:00", "BV": 0.011532}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00045855, "C": 0.00045855, "V": 179.48558564, "T": "2017-11-05T19:52:00", "BV": 0.08244952}, {"O": 0.00045855, "H": 0.00045855, "L": 0.00045854, "C": 0.00045855, "V": 50.94090499, "T": "2017-11-05T19:53:00", "BV": 0.02335861}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 3.57092988, "T": "2017-11-05T19:55:00", "BV": 0.00164262}, {"O": 0.00046502, "H": 0.00046502, "L": 0.00046502, "C": 0.00046502, "V": 3.32959025, "T": "2017-11-05T19:57:00", "BV": 0.00154832}, {"O": 0.00046502, "H": 0.00046502, "L": 0.00046502, "C": 0.00046502, "V": 7.41245764, "T": "2017-11-05T19:58:00", "BV": 0.00344694}, {"O": 0.00046, "H": 0.00046, "L": 0.00045859, "C": 0.00045859, "V": 40.0, "T": "2017-11-05T19:59:00", "BV": 0.01835266}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 92.24025761, "T": "2017-11-05T20:01:00", "BV": 0.0424305}, {"O": 0.00045861, "H": 0.00045862, "L": 0.00045854, "C": 0.00045854, "V": 253.0, "T": "2017-11-05T20:02:00", "BV": 0.11602344}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 23.0938864, "T": "2017-11-05T20:03:00", "BV": 0.01061161}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 6.52883569, "T": "2017-11-05T20:04:00", "BV": 0.00299999}, {"O": 0.00045854, "H": 0.0004595, "L": 0.00045854, "C": 0.0004595, "V": 38.78353578, "T": "2017-11-05T20:05:00", "BV": 0.01780002}, {"O": 0.0004595, "H": 0.00046, "L": 0.0004595, "C": 0.00046, "V": 3.7626852, "T": "2017-11-05T20:06:00", "BV": 0.0017291}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 5.0, "T": "2017-11-05T20:10:00", "BV": 0.00229999}, {"O": 0.00046, "H": 0.00046133, "L": 0.00046, "C": 0.00046133, "V": 6.15295065, "T": "2017-11-05T20:11:00", "BV": 0.00283322}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 3.98425212, "T": "2017-11-05T20:14:00", "BV": 0.00183275}, {"O": 0.00045854, "H": 0.000465, "L": 0.00045854, "C": 0.000465, "V": 41.44251229, "T": "2017-11-05T20:16:00", "BV": 0.0191909}, {"O": 0.00045861, "H": 0.00045861, "L": 0.00045854, "C": 0.00045854, "V": 123.43255012, "T": "2017-11-05T20:17:00", "BV": 0.05659976}, {"O": 0.00046547, "H": 0.00046547, "L": 0.00046547, "C": 0.00046547, "V": 17.0, "T": "2017-11-05T20:18:00", "BV": 0.00791299}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046516, "C": 0.00046516, "V": 8.53479411, "T": "2017-11-05T20:20:00", "BV": 0.00397004}, {"O": 0.00046507, "H": 0.00046507, "L": 0.00046507, "C": 0.00046507, "V": 22.67074677, "T": "2017-11-05T20:21:00", "BV": 0.01054348}, {"O": 0.00046498, "H": 0.00046498, "L": 0.00045893, "C": 0.00045893, "V": 26.50041666, "T": "2017-11-05T20:22:00", "BV": 0.01231308}, {"O": 0.00046465, "H": 0.00046465, "L": 0.00046465, "C": 0.00046465, "V": 12.89687276, "T": "2017-11-05T20:23:00", "BV": 0.00599253}, {"O": 0.00046464, "H": 0.00046464, "L": 0.00046464, "C": 0.00046464, "V": 4.3947, "T": "2017-11-05T20:24:00", "BV": 0.00204195}, {"O": 0.00046457, "H": 0.00046463, "L": 0.00046457, "C": 0.00046463, "V": 46.02653905, "T": "2017-11-05T20:25:00", "BV": 0.02138494}, {"O": 0.00046456, "H": 0.00046463, "L": 0.00045951, "C": 0.00045951, "V": 147.96953703, "T": "2017-11-05T20:27:00", "BV": 0.06815669}, {"O": 0.00045951, "H": 0.00045951, "L": 0.0004595, "C": 0.00045951, "V": 63.80548294, "T": "2017-11-05T20:28:00", "BV": 0.02931918}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045799, "C": 0.00045799, "V": 689.91356704, "T": "2017-11-05T20:29:00", "BV": 0.3164156}, {"O": 0.0004579, "H": 0.0004602, "L": 0.00045634, "C": 0.00045634, "V": 39.49792318, "T": "2017-11-05T20:30:00", "BV": 0.01806872}, {"O": 0.00045634, "H": 0.0004602, "L": 0.00045563, "C": 0.0004602, "V": 467.54606754, "T": "2017-11-05T20:31:00", "BV": 0.21305459}, {"O": 0.00046158, "H": 0.00046158, "L": 0.00046018, "C": 0.0004602, "V": 270.83578215, "T": "2017-11-05T20:33:00", "BV": 0.12464268}, {"O": 0.00045629, "H": 0.0004605, "L": 0.00045629, "C": 0.00046049, "V": 121.54851409, "T": "2017-11-05T20:35:00", "BV": 0.05564595}, {"O": 0.00046049, "H": 0.0004605, "L": 0.00045562, "C": 0.00046049, "V": 786.60301828, "T": "2017-11-05T20:37:00", "BV": 0.35907037}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 93.95390765, "T": "2017-11-05T20:38:00", "BV": 0.04326576}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 22.3553684, "T": "2017-11-05T20:39:00", "BV": 0.01029464}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 0.05100734, "T": "2017-11-05T20:42:00", "BV": 2.348e-05}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 4.12875684, "T": "2017-11-05T20:43:00", "BV": 0.00190129}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 15.82023582, "T": "2017-11-05T20:45:00", "BV": 0.00728521}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 506.57262772, "T": "2017-11-05T20:46:00", "BV": 0.23327668}, {"O": 0.0004605, "H": 0.000474, "L": 0.0004605, "C": 0.00047398, "V": 1212.33345145, "T": "2017-11-05T20:48:00", "BV": 0.56967906}, {"O": 0.00047158, "H": 0.00047158, "L": 0.0004663, "C": 0.0004663, "V": 39.0685971, "T": "2017-11-05T20:49:00", "BV": 0.0183801}, {"O": 0.0004663, "H": 0.0004663, "L": 0.0004663, "C": 0.0004663, "V": 7.0322, "T": "2017-11-05T20:50:00", "BV": 0.00327911}, {"O": 0.00047158, "H": 0.00047158, "L": 0.00047158, "C": 0.00047158, "V": 45.0, "T": "2017-11-05T20:51:00", "BV": 0.02122108}, {"O": 0.00047157, "H": 0.00047157, "L": 0.00047157, "C": 0.00047157, "V": 6.70569518, "T": "2017-11-05T20:52:00", "BV": 0.0031622}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 46.41025641, "T": "2017-11-05T20:54:00", "BV": 0.02171999}, {"O": 0.00047156, "H": 0.00047302, "L": 0.000468, "C": 0.000468, "V": 306.50420605, "T": "2017-11-05T20:55:00", "BV": 0.14471795}, {"O": 0.00046801, "H": 0.00047296, "L": 0.00046801, "C": 0.00047296, "V": 628.84254906, "T": "2017-11-05T20:56:00", "BV": 0.2973708}, {"O": 0.00047293, "H": 0.00047293, "L": 0.00046802, "C": 0.00046802, "V": 166.008, "T": "2017-11-05T20:58:00", "BV": 0.07845611}, {"O": 0.00046802, "H": 0.00046802, "L": 0.00046802, "C": 0.00046802, "V": 6.5444772, "T": "2017-11-05T20:59:00", "BV": 0.00306294}, {"O": 0.00046825, "H": 0.00046825, "L": 0.00046801, "C": 0.00046801, "V": 65.93036804, "T": "2017-11-05T21:01:00", "BV": 0.03085869}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 45.63482342, "T": "2017-11-05T21:02:00", "BV": 0.02135709}, {"O": 0.00046825, "H": 0.00047, "L": 0.00046825, "C": 0.00047, "V": 21.47521427, "T": "2017-11-05T21:03:00", "BV": 0.0100762}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 25.0, "T": "2017-11-05T21:04:00", "BV": 0.0117}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 25.0, "T": "2017-11-05T21:05:00", "BV": 0.0117}, {"O": 0.000468, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 3.08669504, "T": "2017-11-05T21:06:00", "BV": 0.00144697}, {"O": 0.000468, "H": 0.00047, "L": 0.00046593, "C": 0.00046594, "V": 280.72391456, "T": "2017-11-05T21:07:00", "BV": 0.13167236}, {"O": 0.00046549, "H": 0.00046549, "L": 0.00046516, "C": 0.00046516, "V": 71.18596773, "T": "2017-11-05T21:08:00", "BV": 0.03311564}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046516, "C": 0.00046516, "V": 4.29959583, "T": "2017-11-05T21:10:00", "BV": 0.00199999}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046516, "C": 0.00046516, "V": 106.63670081, "T": "2017-11-05T21:11:00", "BV": 0.04960311}, {"O": 0.00046418, "H": 0.00046418, "L": 0.00046418, "C": 0.00046418, "V": 7.45065541, "T": "2017-11-05T21:12:00", "BV": 0.00345844}, {"O": 0.00046418, "H": 0.00046418, "L": 0.00046418, "C": 0.00046418, "V": 66.61789233, "T": "2017-11-05T21:13:00", "BV": 0.03092269}, {"O": 0.00046418, "H": 0.00046418, "L": 0.00046321, "C": 0.00046321, "V": 61.70986266, "T": "2017-11-05T21:14:00", "BV": 0.02862342}, {"O": 0.00046321, "H": 0.00046321, "L": 0.00046321, "C": 0.00046321, "V": 1040.80408907, "T": "2017-11-05T21:15:00", "BV": 0.48211086}, {"O": 0.000463, "H": 0.000463, "L": 0.000463, "C": 0.000463, "V": 133.93100718, "T": "2017-11-05T21:16:00", "BV": 0.06201005}, {"O": 0.000463, "H": 0.000463, "L": 0.00046249, "C": 0.00046249, "V": 2.81028555, "T": "2017-11-05T21:17:00", "BV": 0.00129982}, {"O": 0.000465, "H": 0.000465, "L": 0.0004626, "C": 0.0004626, "V": 325.88554682, "T": "2017-11-05T21:21:00", "BV": 0.15078894}, {"O": 0.0004626, "H": 0.0004626, "L": 0.0004626, "C": 0.0004626, "V": 5.06548309, "T": "2017-11-05T21:22:00", "BV": 0.00234329}, {"O": 0.0004657, "H": 0.000468, "L": 0.00046305, "C": 0.00046305, "V": 120.1369915, "T": "2017-11-05T21:25:00", "BV": 0.05613307}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046516, "C": 0.00046516, "V": 21.44423424, "T": "2017-11-05T21:27:00", "BV": 0.00997499}, {"O": 0.00046516, "H": 0.0004656, "L": 0.00046516, "C": 0.0004656, "V": 74.10167557, "T": "2017-11-05T21:28:00", "BV": 0.03447951}, {"O": 0.0004656, "H": 0.0004656, "L": 0.0004656, "C": 0.0004656, "V": 6.43225701, "T": "2017-11-05T21:29:00", "BV": 0.00299484}, {"O": 0.0004656, "H": 0.0004656, "L": 0.0004656, "C": 0.0004656, "V": 3.0, "T": "2017-11-05T21:31:00", "BV": 0.00139679}, {"O": 0.00046521, "H": 0.00046521, "L": 0.00046521, "C": 0.00046521, "V": 23.0, "T": "2017-11-05T21:32:00", "BV": 0.01069983}, {"O": 0.0004656, "H": 0.0004656, "L": 0.0004656, "C": 0.0004656, "V": 56.17259649, "T": "2017-11-05T21:33:00", "BV": 0.02615395}, {"O": 0.00046521, "H": 0.00046521, "L": 0.00046521, "C": 0.00046521, "V": 4.10966196, "T": "2017-11-05T21:35:00", "BV": 0.00191185}, {"O": 0.00046521, "H": 0.00046521, "L": 0.00046521, "C": 0.00046521, "V": 22.78444422, "T": "2017-11-05T21:36:00", "BV": 0.01059955}, {"O": 0.0004663, "H": 0.00046835, "L": 0.0004663, "C": 0.00046835, "V": 19.58259801, "T": "2017-11-05T21:37:00", "BV": 0.00916047}, {"O": 0.0004695, "H": 0.00047081, "L": 0.0004695, "C": 0.00047081, "V": 369.95997642, "T": "2017-11-05T21:38:00", "BV": 0.17396757}, {"O": 0.00047081, "H": 0.00047227, "L": 0.00046521, "C": 0.00047227, "V": 210.14943917, "T": "2017-11-05T21:39:00", "BV": 0.09883784}, {"O": 0.0004722, "H": 0.0004722, "L": 0.0004722, "C": 0.0004722, "V": 45.0, "T": "2017-11-05T21:42:00", "BV": 0.02124899}, {"O": 0.00047214, "H": 0.00047215, "L": 0.00046574, "C": 0.00046574, "V": 459.304783, "T": "2017-11-05T21:43:00", "BV": 0.21684473}, {"O": 0.0004659, "H": 0.0004659, "L": 0.0004659, "C": 0.0004659, "V": 39.9, "T": "2017-11-05T21:44:00", "BV": 0.01858941}, {"O": 0.00047215, "H": 0.00047223, "L": 0.00046603, "C": 0.00047223, "V": 132.45823776, "T": "2017-11-05T21:45:00", "BV": 0.06250586}, {"O": 0.00047223, "H": 0.00047255, "L": 0.00047223, "C": 0.00047255, "V": 71.35188276, "T": "2017-11-05T21:46:00", "BV": 0.03370392}, {"O": 0.00046662, "H": 0.00046662, "L": 0.00046662, "C": 0.00046662, "V": 6.00277402, "T": "2017-11-05T21:49:00", "BV": 0.00280101}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 8.87589885, "T": "2017-11-05T21:50:00", "BV": 0.0041943}, {"O": 0.00046698, "H": 0.00046698, "L": 0.00046698, "C": 0.00046698, "V": 349.12399605, "T": "2017-11-05T21:51:00", "BV": 0.16303392}, {"O": 0.00046698, "H": 0.00047247, "L": 0.00046698, "C": 0.00047247, "V": 8.9374379, "T": "2017-11-05T21:52:00", "BV": 0.00421437}, {"O": 0.00047247, "H": 0.0004729, "L": 0.00047247, "C": 0.0004729, "V": 209.65473154, "T": "2017-11-05T21:53:00", "BV": 0.09909045}, {"O": 0.00047247, "H": 0.00047247, "L": 0.00047247, "C": 0.00047247, "V": 1.32480634, "T": "2017-11-05T21:54:00", "BV": 0.00062593}, {"O": 0.00047247, "H": 0.00047247, "L": 0.00047246, "C": 0.00047247, "V": 364.12399605, "T": "2017-11-05T21:55:00", "BV": 0.17203752}, {"O": 0.00047246, "H": 0.00047246, "L": 0.00047246, "C": 0.00047246, "V": 9.01025018, "T": "2017-11-05T22:00:00", "BV": 0.00425697}, {"O": 0.00047246, "H": 0.00047246, "L": 0.00047246, "C": 0.00047246, "V": 12.65164299, "T": "2017-11-05T22:01:00", "BV": 0.00597737}, {"O": 0.00047246, "H": 0.00047246, "L": 0.00047246, "C": 0.00047246, "V": 32.3946358, "T": "2017-11-05T22:02:00", "BV": 0.01530516}, {"O": 0.00047246, "H": 0.00047246, "L": 0.00047246, "C": 0.00047246, "V": 102.90073217, "T": "2017-11-05T22:03:00", "BV": 0.04861646}, {"O": 0.00047, "H": 0.00047302, "L": 0.00047, "C": 0.00047302, "V": 356.16133574, "T": "2017-11-05T22:04:00", "BV": 0.16810685}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 202.40507537, "T": "2017-11-05T22:05:00", "BV": 0.09574164}, {"O": 0.00047, "H": 0.00047302, "L": 0.00047, "C": 0.00047302, "V": 361.68369177, "T": "2017-11-05T22:06:00", "BV": 0.17016638}, {"O": 0.000473, "H": 0.00047302, "L": 0.000473, "C": 0.00047302, "V": 226.46842385, "T": "2017-11-05T22:07:00", "BV": 0.10712175}, {"O": 0.0004733, "H": 0.0004733, "L": 0.0004733, "C": 0.0004733, "V": 210.7530561, "T": "2017-11-05T22:08:00", "BV": 0.09974941}, {"O": 0.00047311, "H": 0.00047503, "L": 0.00047302, "C": 0.00047503, "V": 231.76225502, "T": "2017-11-05T22:09:00", "BV": 0.10970087}, {"O": 0.00047445, "H": 0.00047445, "L": 0.00047302, "C": 0.00047302, "V": 7.05170252, "T": "2017-11-05T22:10:00", "BV": 0.00334217}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 52.5513652, "T": "2017-11-05T22:11:00", "BV": 0.02485783}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 10.83963838, "T": "2017-11-05T22:12:00", "BV": 0.00512736}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 107.04426792, "T": "2017-11-05T22:14:00", "BV": 0.05063407}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004744, "C": 0.0004744, "V": 30.14544731, "T": "2017-11-05T22:16:00", "BV": 0.01430099}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004744, "C": 0.0004744, "V": 1.68262379, "T": "2017-11-05T22:17:00", "BV": 0.00079823}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004744, "C": 0.0004744, "V": 4.34336224, "T": "2017-11-05T22:18:00", "BV": 0.00206048}, {"O": 0.00047303, "H": 0.00047303, "L": 0.00047302, "C": 0.00047302, "V": 3.5, "T": "2017-11-05T22:19:00", "BV": 0.00165559}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 3.640698, "T": "2017-11-05T22:20:00", "BV": 0.00172212}, {"O": 0.00047302, "H": 0.00047303, "L": 0.00047302, "C": 0.00047303, "V": 18.705911, "T": "2017-11-05T22:21:00", "BV": 0.00884828}, {"O": 0.00047303, "H": 0.0004744, "L": 0.00047303, "C": 0.0004744, "V": 34.1769437, "T": "2017-11-05T22:23:00", "BV": 0.01617703}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004744, "C": 0.0004744, "V": 5.0, "T": "2017-11-05T22:25:00", "BV": 0.002372}, {"O": 0.0004744, "H": 0.00047445, "L": 0.0004744, "C": 0.0004744, "V": 229.3793758, "T": "2017-11-05T22:26:00", "BV": 0.10881819}, {"O": 0.00047445, "H": 0.00047445, "L": 0.0004744, "C": 0.0004744, "V": 124.01215979, "T": "2017-11-05T22:27:00", "BV": 0.05883256}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004735, "C": 0.0004735, "V": 434.58285144, "T": "2017-11-05T22:28:00", "BV": 0.20616251}, {"O": 0.00047482, "H": 0.00047482, "L": 0.00047446, "C": 0.00047446, "V": 90.65212723, "T": "2017-11-05T22:31:00", "BV": 0.04301236}, {"O": 0.0004735, "H": 0.00047446, "L": 0.0004735, "C": 0.00047446, "V": 115.31608165, "T": "2017-11-05T22:32:00", "BV": 0.05460491}, {"O": 0.00047446, "H": 0.00047446, "L": 0.00047446, "C": 0.00047446, "V": 7.32441205, "T": "2017-11-05T22:33:00", "BV": 0.00347514}, {"O": 0.00047446, "H": 0.00047482, "L": 0.00047446, "C": 0.00047446, "V": 180.94632269, "T": "2017-11-05T22:34:00", "BV": 0.0858562}, {"O": 0.00047446, "H": 0.00047446, "L": 0.00047446, "C": 0.00047446, "V": 7.53394256, "T": "2017-11-05T22:35:00", "BV": 0.00357455}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 7.49070358, "T": "2017-11-05T22:38:00", "BV": 0.00355418}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 71.27411398, "T": "2017-11-05T22:39:00", "BV": 0.03381814}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 365.091204, "T": "2017-11-05T22:40:00", "BV": 0.17322846}, {"O": 0.0004735, "H": 0.00047448, "L": 0.0004735, "C": 0.0004735, "V": 27.83579725, "T": "2017-11-05T22:41:00", "BV": 0.01319983}, {"O": 0.0004735, "H": 0.0004735, "L": 0.0004735, "C": 0.0004735, "V": 31.67898625, "T": "2017-11-05T22:42:00", "BV": 0.01499995}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 199.90006, "T": "2017-11-05T22:44:00", "BV": 0.09484858}, {"O": 0.00047515, "H": 0.00047515, "L": 0.00047515, "C": 0.00047515, "V": 10.0, "T": "2017-11-05T22:46:00", "BV": 0.00475149}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 27.71694, "T": "2017-11-05T22:47:00", "BV": 0.01315112}, {"O": 0.00047356, "H": 0.00047356, "L": 0.00047356, "C": 0.00047356, "V": 37.87152952, "T": "2017-11-05T22:50:00", "BV": 0.01793443}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047356, "C": 0.00047356, "V": 40.00000001, "T": "2017-11-05T22:51:00", "BV": 0.0189792}, {"O": 0.0004735, "H": 0.0004735, "L": 0.00047302, "C": 0.00047302, "V": 36.63283957, "T": "2017-11-05T22:52:00", "BV": 0.01734356}, {"O": 0.0004735, "H": 0.0004735, "L": 0.0004735, "C": 0.0004735, "V": 3.86663593, "T": "2017-11-05T22:53:00", "BV": 0.00183085}, {"O": 0.00047302, "H": 0.00047302, "L": 0.000473, "C": 0.000473, "V": 62.11502206, "T": "2017-11-05T22:54:00", "BV": 0.02938155}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 3.28302888, "T": "2017-11-05T22:55:00", "BV": 0.00155287}, {"O": 0.00047297, "H": 0.000473, "L": 0.00047297, "C": 0.000473, "V": 72.11427442, "T": "2017-11-05T23:00:00", "BV": 0.03410978}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00047301, "C": 0.00047301, "V": 48.26635378, "T": "2017-11-05T23:02:00", "BV": 0.02283046}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 106.69737522, "T": "2017-11-05T23:03:00", "BV": 0.05046785}, {"O": 0.000473, "H": 0.00047301, "L": 0.000473, "C": 0.00047301, "V": 9.20750103, "T": "2017-11-05T23:04:00", "BV": 0.00435515}, {"O": 0.00047334, "H": 0.0004735, "L": 0.00047334, "C": 0.0004735, "V": 40.99446922, "T": "2017-11-05T23:05:00", "BV": 0.01941035}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 20.0, "T": "2017-11-05T23:10:00", "BV": 0.00946}, {"O": 0.000473, "H": 0.0004733, "L": 0.000473, "C": 0.000473, "V": 123.45465347, "T": "2017-11-05T23:13:00", "BV": 0.05839514}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 86.4640592, "T": "2017-11-05T23:14:00", "BV": 0.0408975}, {"O": 0.00047299, "H": 0.00047299, "L": 0.00047299, "C": 0.00047299, "V": 1.56562306, "T": "2017-11-05T23:18:00", "BV": 0.00074052}, {"O": 0.00047299, "H": 0.000473, "L": 0.00047299, "C": 0.000473, "V": 14.33096023, "T": "2017-11-05T23:20:00", "BV": 0.00677843}, {"O": 0.00047152, "H": 0.00047152, "L": 0.00045871, "C": 0.00046072, "V": 7893.0, "T": "2017-11-05T23:21:00", "BV": 3.63852036}, {"O": 0.00046135, "H": 0.00046135, "L": 0.00046125, "C": 0.00046125, "V": 19.35527429, "T": "2017-11-05T23:22:00", "BV": 0.00892921}, {"O": 0.00046991, "H": 0.00046991, "L": 0.00046919, "C": 0.00046919, "V": 60.63491799, "T": "2017-11-05T23:23:00", "BV": 0.02845082}, {"O": 0.00046871, "H": 0.00046871, "L": 0.00046838, "C": 0.00046838, "V": 242.79981929, "T": "2017-11-05T23:24:00", "BV": 0.11378883}, {"O": 0.00046163, "H": 0.00046806, "L": 0.00046163, "C": 0.00046745, "V": 45.34944901, "T": "2017-11-05T23:25:00", "BV": 0.02103775}, {"O": 0.00046744, "H": 0.00046744, "L": 0.00046682, "C": 0.00046682, "V": 29.39833687, "T": "2017-11-05T23:26:00", "BV": 0.01373262}, {"O": 0.00046662, "H": 0.00046662, "L": 0.0004614, "C": 0.0004614, "V": 87.66301193, "T": "2017-11-05T23:27:00", "BV": 0.040455}, {"O": 0.0004615, "H": 0.0004665, "L": 0.0004615, "C": 0.00046648, "V": 90.97387006, "T": "2017-11-05T23:28:00", "BV": 0.04214456}, {"O": 0.00046648, "H": 0.00046649, "L": 0.00046159, "C": 0.00046621, "V": 113.9144117, "T": "2017-11-05T23:29:00", "BV": 0.05312759}, {"O": 0.00046619, "H": 0.00046702, "L": 0.00046161, "C": 0.00046702, "V": 148.36714449, "T": "2017-11-05T23:30:00", "BV": 0.06905377}, {"O": 0.00046662, "H": 0.00046662, "L": 0.0004625, "C": 0.00046625, "V": 217.83031026, "T": "2017-11-05T23:31:00", "BV": 0.10160799}, {"O": 0.00046702, "H": 0.00046702, "L": 0.00046676, "C": 0.00046676, "V": 18.07012271, "T": "2017-11-05T23:32:00", "BV": 0.00843603}, {"O": 0.00046631, "H": 0.00046683, "L": 0.0004663, "C": 0.00046674, "V": 405.98776908, "T": "2017-11-05T23:33:00", "BV": 0.18945489}, {"O": 0.0004663, "H": 0.0004663, "L": 0.00046613, "C": 0.00046613, "V": 19.05753148, "T": "2017-11-05T23:34:00", "BV": 0.00888542}, {"O": 0.00046638, "H": 0.00046683, "L": 0.0004663, "C": 0.00046683, "V": 135.22104809, "T": "2017-11-05T23:35:00", "BV": 0.06305679}, {"O": 0.00046657, "H": 0.00046657, "L": 0.00046657, "C": 0.00046657, "V": 85.0425, "T": "2017-11-05T23:36:00", "BV": 0.03967827}, {"O": 0.00046638, "H": 0.00046683, "L": 0.00046611, "C": 0.00046657, "V": 682.93187499, "T": "2017-11-05T23:37:00", "BV": 0.31865263}, {"O": 0.00046674, "H": 0.00046674, "L": 0.00046281, "C": 0.00046281, "V": 1605.14392284, "T": "2017-11-05T23:38:00", "BV": 0.74345288}, {"O": 0.00046281, "H": 0.00046682, "L": 0.00046281, "C": 0.00046674, "V": 86.22202279, "T": "2017-11-05T23:39:00", "BV": 0.04003066}, {"O": 0.00046547, "H": 0.00046665, "L": 0.00046547, "C": 0.00046632, "V": 258.07947438, "T": "2017-11-05T23:40:00", "BV": 0.12030518}, {"O": 0.00046673, "H": 0.00046673, "L": 0.00046632, "C": 0.00046673, "V": 33.267982, "T": "2017-11-05T23:41:00", "BV": 0.01551567}, {"O": 0.00046632, "H": 0.00046673, "L": 0.00046174, "C": 0.00046174, "V": 994.98671816, "T": "2017-11-05T23:42:00", "BV": 0.46146888}, {"O": 0.00046174, "H": 0.00046648, "L": 0.00046174, "C": 0.00046648, "V": 60.95777952, "T": "2017-11-05T23:43:00", "BV": 0.02818665}, {"O": 0.00046649, "H": 0.00046649, "L": 0.00046649, "C": 0.00046649, "V": 5.08545436, "T": "2017-11-05T23:44:00", "BV": 0.00237231}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046664, "C": 0.00046664, "V": 2.24707698, "T": "2017-11-05T23:47:00", "BV": 0.00104857}, {"O": 0.0004648, "H": 0.0004648, "L": 0.00046435, "C": 0.00046435, "V": 5.9211454, "T": "2017-11-05T23:50:00", "BV": 0.00275071}, {"O": 0.00046664, "H": 0.0004667, "L": 0.00046664, "C": 0.0004667, "V": 89.97403305, "T": "2017-11-05T23:51:00", "BV": 0.04198666}, {"O": 0.0004667, "H": 0.00046673, "L": 0.0004667, "C": 0.00046673, "V": 129.17683668, "T": "2017-11-05T23:55:00", "BV": 0.06028846}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046664, "C": 0.00046664, "V": 200.0, "T": "2017-11-05T23:56:00", "BV": 0.093328}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046481, "C": 0.00046481, "V": 299.19637844, "T": "2017-11-05T23:58:00", "BV": 0.13931556}, {"O": 0.0004659, "H": 0.0004659, "L": 0.0004659, "C": 0.0004659, "V": 2.54314, "T": "2017-11-05T23:59:00", "BV": 0.00118484}, {"O": 0.0004667, "H": 0.0004667, "L": 0.0004667, "C": 0.0004667, "V": 25.0125, "T": "2017-11-06T00:02:00", "BV": 0.01167333}, {"O": 0.00046669, "H": 0.00046669, "L": 0.00046669, "C": 0.00046669, "V": 5.89569258, "T": "2017-11-06T00:03:00", "BV": 0.00275146}, {"O": 0.0004667, "H": 0.0004667, "L": 0.0004667, "C": 0.0004667, "V": 34.39811, "T": "2017-11-06T00:05:00", "BV": 0.01605359}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046669, "C": 0.00046669, "V": 29.82219154, "T": "2017-11-06T00:07:00", "BV": 0.01391777}, {"O": 0.00046669, "H": 0.00046669, "L": 0.00046669, "C": 0.00046669, "V": 200.0, "T": "2017-11-06T00:10:00", "BV": 0.093338}, {"O": 0.000466, "H": 0.000466, "L": 0.00046481, "C": 0.00046481, "V": 299.85009, "T": "2017-11-06T00:12:00", "BV": 0.13940991}, {"O": 0.00046481, "H": 0.00046488, "L": 0.00046481, "C": 0.00046488, "V": 53.97622589, "T": "2017-11-06T00:13:00", "BV": 0.02509112}, {"O": 0.00046488, "H": 0.00046488, "L": 0.00046488, "C": 0.00046488, "V": 4.09357175, "T": "2017-11-06T00:16:00", "BV": 0.00190301}, {"O": 0.00046488, "H": 0.00046488, "L": 0.00046184, "C": 0.00046184, "V": 178.39144646, "T": "2017-11-06T00:17:00", "BV": 0.08289788}, {"O": 0.00046481, "H": 0.00046481, "L": 0.00046481, "C": 0.00046481, "V": 6.3736217, "T": "2017-11-06T00:18:00", "BV": 0.00296252}, {"O": 0.00046235, "H": 0.00046235, "L": 0.00046235, "C": 0.00046235, "V": 1.15369069, "T": "2017-11-06T00:20:00", "BV": 0.0005334}, {"O": 0.00046235, "H": 0.00046235, "L": 0.00046235, "C": 0.00046235, "V": 6.48859089, "T": "2017-11-06T00:25:00", "BV": 0.00299999}, {"O": 0.00046235, "H": 0.00046479, "L": 0.00046235, "C": 0.00046479, "V": 36.053316, "T": "2017-11-06T00:26:00", "BV": 0.01674414}, {"O": 0.00046184, "H": 0.00046479, "L": 0.00046184, "C": 0.00046479, "V": 87.75219282, "T": "2017-11-06T00:27:00", "BV": 0.0405338}, {"O": 0.00046479, "H": 0.00046479, "L": 0.00046479, "C": 0.00046479, "V": 1.57788869, "T": "2017-11-06T00:29:00", "BV": 0.00073338}, {"O": 0.00046479, "H": 0.00046479, "L": 0.00046479, "C": 0.00046479, "V": 30.0, "T": "2017-11-06T00:31:00", "BV": 0.01394369}, {"O": 0.00046479, "H": 0.0004648, "L": 0.00046479, "C": 0.0004648, "V": 50.34097391, "T": "2017-11-06T00:32:00", "BV": 0.02339837}, {"O": 0.0004648, "H": 0.00046671, "L": 0.0004648, "C": 0.00046671, "V": 239.59479704, "T": "2017-11-06T00:34:00", "BV": 0.11176494}, {"O": 0.00046671, "H": 0.00046671, "L": 0.00046671, "C": 0.00046671, "V": 245.37659723, "T": "2017-11-06T00:35:00", "BV": 0.11451971}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046061, "C": 0.00046061, "V": 855.35699, "T": "2017-11-06T00:36:00", "BV": 0.39549711}, {"O": 0.00046061, "H": 0.00046118, "L": 0.00046061, "C": 0.00046118, "V": 148.26777992, "T": "2017-11-06T00:37:00", "BV": 0.06832115}, {"O": 0.0004612, "H": 0.00046625, "L": 0.0004612, "C": 0.00046625, "V": 13.50828969, "T": "2017-11-06T00:41:00", "BV": 0.00626002}, {"O": 0.00046121, "H": 0.0004619, "L": 0.0004612, "C": 0.0004619, "V": 351.02218152, "T": "2017-11-06T00:42:00", "BV": 0.16189626}, {"O": 0.00046305, "H": 0.00046305, "L": 0.00046305, "C": 0.00046305, "V": 1.0, "T": "2017-11-06T00:46:00", "BV": 0.00046305}, {"O": 0.00046305, "H": 0.00046442, "L": 0.000462, "C": 0.000462, "V": 9.13782126, "T": "2017-11-06T00:47:00", "BV": 0.00423389}, {"O": 0.000462, "H": 0.000462, "L": 0.000462, "C": 0.000462, "V": 107.57095638, "T": "2017-11-06T00:48:00", "BV": 0.04969776}, {"O": 0.00046449, "H": 0.0004645, "L": 0.00046449, "C": 0.0004645, "V": 50.7053247, "T": "2017-11-06T00:50:00", "BV": 0.02355256}, {"O": 0.00046519, "H": 0.00046519, "L": 0.00046519, "C": 0.00046519, "V": 5.81078239, "T": "2017-11-06T00:51:00", "BV": 0.00270311}, {"O": 0.00046581, "H": 0.00046581, "L": 0.00046579, "C": 0.00046579, "V": 7.06123396, "T": "2017-11-06T00:53:00", "BV": 0.00328909}, {"O": 0.00046581, "H": 0.00046671, "L": 0.00046581, "C": 0.00046671, "V": 107.00318214, "T": "2017-11-06T00:55:00", "BV": 0.04992218}, {"O": 0.00046647, "H": 0.00046647, "L": 0.00046647, "C": 0.00046647, "V": 1.28321178, "T": "2017-11-06T00:56:00", "BV": 0.00059857}, {"O": 0.00046644, "H": 0.00046644, "L": 0.00046644, "C": 0.00046644, "V": 85.00868507, "T": "2017-11-06T00:59:00", "BV": 0.03965144}, {"O": 0.00046644, "H": 0.00046671, "L": 0.00046644, "C": 0.00046671, "V": 185.1527809, "T": "2017-11-06T01:00:00", "BV": 0.08640176}, {"O": 0.00046671, "H": 0.00046671, "L": 0.00046671, "C": 0.00046671, "V": 50.0, "T": "2017-11-06T01:05:00", "BV": 0.0233355}, {"O": 0.0004619, "H": 0.0004619, "L": 0.0004619, "C": 0.0004619, "V": 20.34105439, "T": "2017-11-06T01:06:00", "BV": 0.00939553}, {"O": 0.00046299, "H": 0.00046399, "L": 0.00046299, "C": 0.00046399, "V": 74.75031751, "T": "2017-11-06T01:08:00", "BV": 0.03467956}, {"O": 0.00046399, "H": 0.00046399, "L": 0.0004619, "C": 0.00046214, "V": 171.21373044, "T": "2017-11-06T01:09:00", "BV": 0.07916439}, {"O": 0.0004619, "H": 0.0004619, "L": 0.0004619, "C": 0.0004619, "V": 38.499, "T": "2017-11-06T01:11:00", "BV": 0.01778268}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00046214, "C": 0.00046214, "V": 25.46905824, "T": "2017-11-06T01:13:00", "BV": 0.01177027}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00046214, "C": 0.00046214, "V": 11.2983079, "T": "2017-11-06T01:14:00", "BV": 0.0052214}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00046214, "C": 0.00046214, "V": 257.10415917, "T": "2017-11-06T01:15:00", "BV": 0.11881811}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00045316, "C": 0.00045556, "V": 4251.42840343, "T": "2017-11-06T01:16:00", "BV": 1.93658492}, {"O": 0.00046142, "H": 0.00046143, "L": 0.00046142, "C": 0.00046143, "V": 72.96717594, "T": "2017-11-06T01:17:00", "BV": 0.03366899}, {"O": 0.00046142, "H": 0.00046142, "L": 0.00046099, "C": 0.00046099, "V": 507.23656763, "T": "2017-11-06T01:18:00", "BV": 0.23389455}, {"O": 0.00046098, "H": 0.00046397, "L": 0.00046098, "C": 0.00046368, "V": 13.24411604, "T": "2017-11-06T01:19:00", "BV": 0.00612964}, {"O": 0.00046293, "H": 0.00046293, "L": 0.00046293, "C": 0.00046293, "V": 1.72406335, "T": "2017-11-06T01:20:00", "BV": 0.00079812}, {"O": 0.00046152, "H": 0.00046152, "L": 0.00046152, "C": 0.00046152, "V": 1.72605393, "T": "2017-11-06T01:22:00", "BV": 0.0007966}, {"O": 0.00046123, "H": 0.00046123, "L": 0.00046093, "C": 0.00046093, "V": 246.43305154, "T": "2017-11-06T01:23:00", "BV": 0.11361422}, {"O": 0.00046031, "H": 0.00046089, "L": 0.00046031, "C": 0.00046089, "V": 138.48259366, "T": "2017-11-06T01:24:00", "BV": 0.0637587}, {"O": 0.00046063, "H": 0.000461, "L": 0.00046063, "C": 0.000461, "V": 47.53878732, "T": "2017-11-06T01:25:00", "BV": 0.02190658}, {"O": 0.00046056, "H": 0.00046092, "L": 0.00046056, "C": 0.00046092, "V": 47.53878732, "T": "2017-11-06T01:26:00", "BV": 0.02190301}, {"O": 0.00046038, "H": 0.00046038, "L": 0.00046038, "C": 0.00046038, "V": 394.0, "T": "2017-11-06T01:27:00", "BV": 0.18138972}, {"O": 0.00046041, "H": 0.00046041, "L": 0.0004603, "C": 0.0004603, "V": 22.72253566, "T": "2017-11-06T01:29:00", "BV": 0.01046133}, {"O": 0.00046024, "H": 0.00046073, "L": 0.00046024, "C": 0.00046073, "V": 30.68727256, "T": "2017-11-06T01:30:00", "BV": 0.01412466}, {"O": 0.00046019, "H": 0.00046019, "L": 0.00046019, "C": 0.00046019, "V": 12.35148745, "T": "2017-11-06T01:32:00", "BV": 0.00568403}, {"O": 0.00046026, "H": 0.00046037, "L": 0.00046026, "C": 0.00046037, "V": 36.70082117, "T": "2017-11-06T01:34:00", "BV": 0.0168958}, {"O": 0.00046027, "H": 0.00046027, "L": 0.00046019, "C": 0.00046019, "V": 16.78680204, "T": "2017-11-06T01:35:00", "BV": 0.00772528}, {"O": 0.00046062, "H": 0.00046062, "L": 0.00046062, "C": 0.00046062, "V": 6.87736074, "T": "2017-11-06T01:38:00", "BV": 0.00316784}, {"O": 0.00046091, "H": 0.000461, "L": 0.00046091, "C": 0.000461, "V": 9.40453361, "T": "2017-11-06T01:39:00", "BV": 0.00433491}, {"O": 0.00045878, "H": 0.00045878, "L": 0.00045878, "C": 0.00045878, "V": 11.69162287, "T": "2017-11-06T01:41:00", "BV": 0.00536388}, {"O": 0.00046073, "H": 0.00046073, "L": 0.00046073, "C": 0.00046073, "V": 2.1704686, "T": "2017-11-06T01:42:00", "BV": 0.00099999}, {"O": 0.00046065, "H": 0.00046065, "L": 0.00046065, "C": 0.00046065, "V": 3.82306024, "T": "2017-11-06T01:43:00", "BV": 0.00176109}, {"O": 0.00045898, "H": 0.00045898, "L": 0.00045898, "C": 0.00045898, "V": 101.92805668, "T": "2017-11-06T01:45:00", "BV": 0.04678293}, {"O": 0.00045976, "H": 0.00045976, "L": 0.00045975, "C": 0.00045975, "V": 31.78099527, "T": "2017-11-06T01:47:00", "BV": 0.01461141}, {"O": 0.00046003, "H": 0.00046091, "L": 0.00046003, "C": 0.00046091, "V": 236.54997103, "T": "2017-11-06T01:48:00", "BV": 0.10899523}, {"O": 0.00046092, "H": 0.000461, "L": 0.00046092, "C": 0.000461, "V": 213.01956415, "T": "2017-11-06T01:49:00", "BV": 0.09819509}, {"O": 0.0004588, "H": 0.0004588, "L": 0.0004588, "C": 0.0004588, "V": 84.55208515, "T": "2017-11-06T01:53:00", "BV": 0.03879248}, {"O": 0.00045879, "H": 0.00045879, "L": 0.00045878, "C": 0.00045878, "V": 159.51829591, "T": "2017-11-06T01:54:00", "BV": 0.07318453}, {"O": 0.00045781, "H": 0.00045781, "L": 0.00045398, "C": 0.00045449, "V": 598.0550359, "T": "2017-11-06T01:55:00", "BV": 0.27179059}, {"O": 0.00045449, "H": 0.00045449, "L": 0.00045423, "C": 0.00045423, "V": 358.87556983, "T": "2017-11-06T01:56:00", "BV": 0.16309414}, {"O": 0.0004588, "H": 0.0004588, "L": 0.0004588, "C": 0.0004588, "V": 5.38057527, "T": "2017-11-06T01:57:00", "BV": 0.0024686}, {"O": 0.0004588, "H": 0.00046283, "L": 0.0004588, "C": 0.00046272, "V": 35.91098266, "T": "2017-11-06T01:58:00", "BV": 0.0165162}, {"O": 0.00046048, "H": 0.00046048, "L": 0.00046048, "C": 0.00046048, "V": 4.12274709, "T": "2017-11-06T02:01:00", "BV": 0.00189844}, {"O": 0.00046048, "H": 0.00046272, "L": 0.00046048, "C": 0.00046272, "V": 138.9223423, "T": "2017-11-06T02:03:00", "BV": 0.06397525}, {"O": 0.0004588, "H": 0.0004588, "L": 0.00045385, "C": 0.00045385, "V": 354.0, "T": "2017-11-06T02:05:00", "BV": 0.16160068}, {"O": 0.00046267, "H": 0.00046267, "L": 0.00045599, "C": 0.00045599, "V": 14.58524, "T": "2017-11-06T02:09:00", "BV": 0.00669945}, {"O": 0.00045599, "H": 0.00045599, "L": 0.00045599, "C": 0.00045599, "V": 35.57799804, "T": "2017-11-06T02:10:00", "BV": 0.01622321}, {"O": 0.00045599, "H": 0.00045599, "L": 0.00045385, "C": 0.00045385, "V": 882.58091356, "T": "2017-11-06T02:11:00", "BV": 0.4012841}, {"O": 0.00045934, "H": 0.00045934, "L": 0.00045884, "C": 0.00045884, "V": 5.59043297, "T": "2017-11-06T02:13:00", "BV": 0.00256614}, {"O": 0.00045873, "H": 0.00045873, "L": 0.00045873, "C": 0.00045873, "V": 4.67224353, "T": "2017-11-06T02:14:00", "BV": 0.00214329}, {"O": 0.00045834, "H": 0.00045834, "L": 0.00045834, "C": 0.00045834, "V": 2.543, "T": "2017-11-06T02:15:00", "BV": 0.00116555}, {"O": 0.00045764, "H": 0.00045764, "L": 0.00045761, "C": 0.00045761, "V": 19.36930358, "T": "2017-11-06T02:17:00", "BV": 0.00886371}, {"O": 0.00045867, "H": 0.00046026, "L": 0.00045849, "C": 0.00046026, "V": 14.27287082, "T": "2017-11-06T02:21:00", "BV": 0.00655173}, {"O": 0.00045966, "H": 0.00045966, "L": 0.00045966, "C": 0.00045966, "V": 177.97488273, "T": "2017-11-06T02:22:00", "BV": 0.08180793}, {"O": 0.00045875, "H": 0.00045875, "L": 0.0004585, "C": 0.0004585, "V": 339.93190683, "T": "2017-11-06T02:23:00", "BV": 0.15586334}, {"O": 0.0004569, "H": 0.0004569, "L": 0.00045601, "C": 0.00045601, "V": 459.26903665, "T": "2017-11-06T02:25:00", "BV": 0.20944719}, {"O": 0.00045601, "H": 0.00045601, "L": 0.00045601, "C": 0.00045601, "V": 36.69237964, "T": "2017-11-06T02:26:00", "BV": 0.01673209}, {"O": 0.00046007, "H": 0.00046007, "L": 0.00046007, "C": 0.00046007, "V": 1.3041494, "T": "2017-11-06T02:28:00", "BV": 0.0006}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 45.0, "T": "2017-11-06T02:30:00", "BV": 0.020565}, {"O": 0.000457, "H": 0.00045939, "L": 0.000457, "C": 0.00045939, "V": 32.70668419, "T": "2017-11-06T02:31:00", "BV": 0.01495342}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045996, "C": 0.00045996, "V": 17.11345352, "T": "2017-11-06T02:35:00", "BV": 0.00787157}, {"O": 0.00045701, "H": 0.00045992, "L": 0.00045701, "C": 0.00045992, "V": 48.90375273, "T": "2017-11-06T02:36:00", "BV": 0.02235542}, {"O": 0.00046007, "H": 0.00046007, "L": 0.00046007, "C": 0.00046007, "V": 59.95215005, "T": "2017-11-06T02:37:00", "BV": 0.02758216}, {"O": 0.00045998, "H": 0.00045998, "L": 0.00045998, "C": 0.00045998, "V": 117.20405974, "T": "2017-11-06T02:38:00", "BV": 0.05391149}, {"O": 0.00045701, "H": 0.00046044, "L": 0.00045602, "C": 0.00046044, "V": 596.16635297, "T": "2017-11-06T02:40:00", "BV": 0.27283507}, {"O": 0.00045601, "H": 0.00045601, "L": 0.0004556, "C": 0.0004556, "V": 67.86073116, "T": "2017-11-06T02:41:00", "BV": 0.0309428}, {"O": 0.0004556, "H": 0.0004556, "L": 0.00045449, "C": 0.00045449, "V": 72.50582407, "T": "2017-11-06T02:42:00", "BV": 0.03303001}, {"O": 0.00045469, "H": 0.00045469, "L": 0.00045469, "C": 0.00045469, "V": 12.78718029, "T": "2017-11-06T02:43:00", "BV": 0.00581419}, {"O": 0.0004553, "H": 0.0004553, "L": 0.0004553, "C": 0.0004553, "V": 12.94171167, "T": "2017-11-06T02:44:00", "BV": 0.00589236}, {"O": 0.00045531, "H": 0.00045531, "L": 0.00045531, "C": 0.00045531, "V": 1.44067097, "T": "2017-11-06T02:45:00", "BV": 0.00065595}, {"O": 0.000456, "H": 0.000456, "L": 0.00045538, "C": 0.000456, "V": 519.13964002, "T": "2017-11-06T02:47:00", "BV": 0.23643487}, {"O": 0.000456, "H": 0.00045615, "L": 0.000456, "C": 0.00045615, "V": 202.5950996, "T": "2017-11-06T02:48:00", "BV": 0.09238374}, {"O": 0.00045615, "H": 0.00046089, "L": 0.00045615, "C": 0.00046089, "V": 14.98970087, "T": "2017-11-06T02:49:00", "BV": 0.00687004}, {"O": 0.0004609, "H": 0.00046136, "L": 0.0004609, "C": 0.00046136, "V": 9.00279641, "T": "2017-11-06T02:50:00", "BV": 0.00415087}, {"O": 0.00046071, "H": 0.00046071, "L": 0.00046071, "C": 0.00046071, "V": 2.59509959, "T": "2017-11-06T02:51:00", "BV": 0.00119558}, {"O": 0.00046048, "H": 0.00046048, "L": 0.00045999, "C": 0.00045999, "V": 33.77088602, "T": "2017-11-06T02:52:00", "BV": 0.01554818}, {"O": 0.00045999, "H": 0.00046019, "L": 0.00045999, "C": 0.00046019, "V": 819.29716061, "T": "2017-11-06T02:53:00", "BV": 0.37689059}, {"O": 0.00046133, "H": 0.00046272, "L": 0.00046133, "C": 0.00046272, "V": 106.2053987, "T": "2017-11-06T02:54:00", "BV": 0.0490088}, {"O": 0.00046272, "H": 0.00046372, "L": 0.00046272, "C": 0.00046372, "V": 210.97588161, "T": "2017-11-06T02:56:00", "BV": 0.09783129}, {"O": 0.00046372, "H": 0.00046372, "L": 0.00046372, "C": 0.00046372, "V": 98.29234365, "T": "2017-11-06T02:57:00", "BV": 0.04558009}, {"O": 0.00046418, "H": 0.00046418, "L": 0.00046418, "C": 0.00046418, "V": 3.89341211, "T": "2017-11-06T02:58:00", "BV": 0.00180724}, {"O": 0.00046392, "H": 0.00046392, "L": 0.00046392, "C": 0.00046392, "V": 312.62418035, "T": "2017-11-06T03:04:00", "BV": 0.1450326}, {"O": 0.00046391, "H": 0.0004642, "L": 0.00046391, "C": 0.0004642, "V": 285.81304525, "T": "2017-11-06T03:05:00", "BV": 0.13259444}, {"O": 0.0004642, "H": 0.00046437, "L": 0.0004642, "C": 0.00046437, "V": 786.49530146, "T": "2017-11-06T03:06:00", "BV": 0.36518229}, {"O": 0.0004642, "H": 0.00046449, "L": 0.0004642, "C": 0.00046449, "V": 29.69294711, "T": "2017-11-06T03:07:00", "BV": 0.01378407}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00045651, "C": 0.00045751, "V": 559.25397092, "T": "2017-11-06T03:08:00", "BV": 0.25774448}, {"O": 0.0004602, "H": 0.0004602, "L": 0.0004602, "C": 0.0004602, "V": 6.62, "T": "2017-11-06T03:15:00", "BV": 0.00304652}, {"O": 0.00046377, "H": 0.00046399, "L": 0.00046377, "C": 0.00046377, "V": 33.27538708, "T": "2017-11-06T03:16:00", "BV": 0.01543808}, {"O": 0.00046377, "H": 0.00046377, "L": 0.00046377, "C": 0.00046377, "V": 4.002, "T": "2017-11-06T03:18:00", "BV": 0.001856}, {"O": 0.00046377, "H": 0.00046439, "L": 0.00046377, "C": 0.00046377, "V": 208.46048546, "T": "2017-11-06T03:19:00", "BV": 0.09673449}, {"O": 0.00046448, "H": 0.00046465, "L": 0.00046448, "C": 0.00046465, "V": 195.5933238, "T": "2017-11-06T03:20:00", "BV": 0.09085145}, {"O": 0.00046465, "H": 0.00046599, "L": 0.00046465, "C": 0.000465, "V": 240.94797549, "T": "2017-11-06T03:21:00", "BV": 0.11214216}, {"O": 0.00046599, "H": 0.00046672, "L": 0.000465, "C": 0.00046672, "V": 181.95606601, "T": "2017-11-06T03:22:00", "BV": 0.08482103}, {"O": 0.00046673, "H": 0.00046674, "L": 0.00046672, "C": 0.00046672, "V": 366.60897529, "T": "2017-11-06T03:24:00", "BV": 0.17111009}, {"O": 0.00046674, "H": 0.00046683, "L": 0.00046674, "C": 0.00046683, "V": 100.0, "T": "2017-11-06T03:25:00", "BV": 0.04668293}, {"O": 0.00046706, "H": 0.00046706, "L": 0.00046706, "C": 0.00046706, "V": 123.97707575, "T": "2017-11-06T03:26:00", "BV": 0.05790473}, {"O": 0.00046705, "H": 0.00046706, "L": 0.00046705, "C": 0.00046706, "V": 200.05, "T": "2017-11-06T03:27:00", "BV": 0.09343378}, {"O": 0.00046683, "H": 0.00046683, "L": 0.00046683, "C": 0.00046683, "V": 15.0, "T": "2017-11-06T03:28:00", "BV": 0.00700245}, {"O": 0.00046695, "H": 0.00046716, "L": 0.00046695, "C": 0.00046716, "V": 438.12576098, "T": "2017-11-06T03:29:00", "BV": 0.20464741}, {"O": 0.00046695, "H": 0.00046744, "L": 0.00046695, "C": 0.00046744, "V": 2919.20541828, "T": "2017-11-06T03:30:00", "BV": 1.36391564}, {"O": 0.00046744, "H": 0.00046744, "L": 0.00046744, "C": 0.00046744, "V": 1.9866218, "T": "2017-11-06T03:31:00", "BV": 0.00092862}, {"O": 0.0004676, "H": 0.0004692, "L": 0.0004676, "C": 0.00046791, "V": 449.91775011, "T": "2017-11-06T03:32:00", "BV": 0.21071168}, {"O": 0.0004692, "H": 0.0004692, "L": 0.0004692, "C": 0.0004692, "V": 5.0, "T": "2017-11-06T03:35:00", "BV": 0.002346}, {"O": 0.0004692, "H": 0.00047085, "L": 0.0004692, "C": 0.00047084, "V": 200.01709545, "T": "2017-11-06T03:36:00", "BV": 0.09403508}, {"O": 0.00047084, "H": 0.00047084, "L": 0.00047084, "C": 0.00047084, "V": 146.65261697, "T": "2017-11-06T03:37:00", "BV": 0.0690499}, {"O": 0.00047084, "H": 0.00047084, "L": 0.00047084, "C": 0.00047084, "V": 5.0, "T": "2017-11-06T03:38:00", "BV": 0.0023542}, {"O": 0.00046805, "H": 0.00046805, "L": 0.00046805, "C": 0.00046805, "V": 28.39507826, "T": "2017-11-06T03:41:00", "BV": 0.01329031}, {"O": 0.00046792, "H": 0.00046804, "L": 0.00046792, "C": 0.00046804, "V": 297.46862439, "T": "2017-11-06T03:43:00", "BV": 0.1391917}, {"O": 0.00047083, "H": 0.00047083, "L": 0.00046792, "C": 0.00046792, "V": 50.75465739, "T": "2017-11-06T03:44:00", "BV": 0.02382295}, {"O": 0.00047084, "H": 0.00047084, "L": 0.00047084, "C": 0.00047084, "V": 227.52607959, "T": "2017-11-06T03:50:00", "BV": 0.10712836}, {"O": 0.00046883, "H": 0.00046883, "L": 0.00046883, "C": 0.00046883, "V": 11.369097, "T": "2017-11-06T03:51:00", "BV": 0.00533017}, {"O": 0.00047092, "H": 0.000472, "L": 0.00047092, "C": 0.000472, "V": 104.28832913, "T": "2017-11-06T03:53:00", "BV": 0.04917285}, {"O": 0.00047084, "H": 0.00047084, "L": 0.00046883, "C": 0.00046883, "V": 14.989, "T": "2017-11-06T03:54:00", "BV": 0.0070355}, {"O": 0.00046884, "H": 0.00046884, "L": 0.00046884, "C": 0.00046884, "V": 4.4607688, "T": "2017-11-06T03:57:00", "BV": 0.00209138}, {"O": 0.000472, "H": 0.00047239, "L": 0.000472, "C": 0.00047239, "V": 1.46834694, "T": "2017-11-06T04:01:00", "BV": 0.00069348}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 3.7484603, "T": "2017-11-06T04:02:00", "BV": 0.00177073}, {"O": 0.00047239, "H": 0.0004735, "L": 0.00047239, "C": 0.00047239, "V": 307.16791211, "T": "2017-11-06T04:03:00", "BV": 0.14540844}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 10.98064201, "T": "2017-11-06T04:04:00", "BV": 0.00518714}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 2.66, "T": "2017-11-06T04:06:00", "BV": 0.00125655}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00046884, "C": 0.00046884, "V": 208.07262269, "T": "2017-11-06T04:07:00", "BV": 0.09757762}, {"O": 0.00046884, "H": 0.00046884, "L": 0.00046884, "C": 0.00046884, "V": 29.73326145, "T": "2017-11-06T04:08:00", "BV": 0.01394014}, {"O": 0.00046884, "H": 0.00047062, "L": 0.00046884, "C": 0.00047062, "V": 369.97886516, "T": "2017-11-06T04:09:00", "BV": 0.17347128}, {"O": 0.00047236, "H": 0.00047236, "L": 0.00047236, "C": 0.00047236, "V": 15.0, "T": "2017-11-06T04:15:00", "BV": 0.0070854}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047236, "C": 0.00047236, "V": 232.44889304, "T": "2017-11-06T04:19:00", "BV": 0.10980553}, {"O": 0.00047236, "H": 0.0004735, "L": 0.00047236, "C": 0.00047236, "V": 859.25484866, "T": "2017-11-06T04:22:00", "BV": 0.40601824}, {"O": 0.00047236, "H": 0.00047448, "L": 0.00047236, "C": 0.00047448, "V": 918.46853044, "T": "2017-11-06T04:23:00", "BV": 0.43538081}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 4.20460293, "T": "2017-11-06T04:25:00", "BV": 0.00199499}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 3.76696603, "T": "2017-11-06T04:26:00", "BV": 0.00178735}, {"O": 0.00047448, "H": 0.00047448, "L": 0.0004724, "C": 0.0004724, "V": 542.70202017, "T": "2017-11-06T04:27:00", "BV": 0.25749307}, {"O": 0.00047448, "H": 0.00047452, "L": 0.00047448, "C": 0.00047448, "V": 173.27926204, "T": "2017-11-06T04:28:00", "BV": 0.08222166}, {"O": 0.00047448, "H": 0.00047452, "L": 0.00047448, "C": 0.00047452, "V": 68.78671711, "T": "2017-11-06T04:29:00", "BV": 0.03264009}, {"O": 0.00047452, "H": 0.0004748, "L": 0.00047448, "C": 0.0004748, "V": 1178.40395192, "T": "2017-11-06T04:30:00", "BV": 0.55917171}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 2.5742841, "T": "2017-11-06T04:31:00", "BV": 0.00122144}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 123.22978845, "T": "2017-11-06T04:32:00", "BV": 0.05847006}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 127.11003, "T": "2017-11-06T04:33:00", "BV": 0.06031116}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047238, "C": 0.00047238, "V": 2099.875074, "T": "2017-11-06T04:34:00", "BV": 0.99224026}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 199.90006, "T": "2017-11-06T04:35:00", "BV": 0.09443078}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 104.44814463, "T": "2017-11-06T04:37:00", "BV": 0.04934025}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047238, "C": 0.00047238, "V": 1528.15900441, "T": "2017-11-06T04:38:00", "BV": 0.72187245}, {"O": 0.00047236, "H": 0.00047236, "L": 0.00046884, "C": 0.00046884, "V": 68.29595806, "T": "2017-11-06T04:39:00", "BV": 0.03205348}, {"O": 0.00046883, "H": 0.00046883, "L": 0.00046794, "C": 0.00046794, "V": 471.84099559, "T": "2017-11-06T04:40:00", "BV": 0.22081081}, {"O": 0.00047175, "H": 0.00047175, "L": 0.00046792, "C": 0.00046792, "V": 277.16091913, "T": "2017-11-06T04:42:00", "BV": 0.12993207}, {"O": 0.00047146, "H": 0.00047146, "L": 0.00047146, "C": 0.00047146, "V": 8.908497, "T": "2017-11-06T04:43:00", "BV": 0.00419999}, {"O": 0.00046884, "H": 0.00046884, "L": 0.00046884, "C": 0.00046884, "V": 55.25832617, "T": "2017-11-06T04:44:00", "BV": 0.02590729}, {"O": 0.00047171, "H": 0.00047171, "L": 0.00047171, "C": 0.00047171, "V": 8.9037756, "T": "2017-11-06T04:46:00", "BV": 0.00419999}, {"O": 0.00047171, "H": 0.00047217, "L": 0.00047171, "C": 0.00047217, "V": 80.73096901, "T": "2017-11-06T04:47:00", "BV": 0.03811868}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 182.674202, "T": "2017-11-06T04:49:00", "BV": 0.08629162}, {"O": 0.00047239, "H": 0.00047252, "L": 0.00047239, "C": 0.00047252, "V": 4.3467749, "T": "2017-11-06T04:50:00", "BV": 0.00205365}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 49.975014, "T": "2017-11-06T04:51:00", "BV": 0.02360719}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 149.825343, "T": "2017-11-06T04:52:00", "BV": 0.07077449}, {"O": 0.00047447, "H": 0.00047447, "L": 0.00047238, "C": 0.00047238, "V": 124.23058535, "T": "2017-11-06T04:53:00", "BV": 0.05872584}, {"O": 0.00047248, "H": 0.00047248, "L": 0.00047238, "C": 0.00047238, "V": 3.999, "T": "2017-11-06T04:56:00", "BV": 0.00188914}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 193.55195621, "T": "2017-11-06T05:00:00", "BV": 0.09143007}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 309.040491, "T": "2017-11-06T05:01:00", "BV": 0.14598454}, {"O": 0.00047444, "H": 0.00047444, "L": 0.00047439, "C": 0.00047441, "V": 25.36024514, "T": "2017-11-06T05:03:00", "BV": 0.0120316}, {"O": 0.00047425, "H": 0.00047425, "L": 0.00047425, "C": 0.00047425, "V": 1.06141551, "T": "2017-11-06T05:04:00", "BV": 0.00050337}, {"O": 0.00047425, "H": 0.00047474, "L": 0.00047425, "C": 0.00047425, "V": 639.05041723, "T": "2017-11-06T05:05:00", "BV": 0.30307356}, {"O": 0.00046833, "H": 0.00046833, "L": 0.00046833, "C": 0.00046833, "V": 8.25358188, "T": "2017-11-06T05:09:00", "BV": 0.0038654}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046808, "C": 0.00046808, "V": 35.55391331, "T": "2017-11-06T05:10:00", "BV": 0.01664466}, {"O": 0.00046791, "H": 0.00046791, "L": 0.00046783, "C": 0.00046791, "V": 17.70588273, "T": "2017-11-06T05:11:00", "BV": 0.00828409}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 25.0, "T": "2017-11-06T05:12:00", "BV": 0.01169625}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 0.9975, "T": "2017-11-06T05:15:00", "BV": 0.00047181}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 47.56673996, "T": "2017-11-06T05:17:00", "BV": 0.02225409}, {"O": 0.00046782, "H": 0.00046782, "L": 0.00046782, "C": 0.00046782, "V": 260.4887355, "T": "2017-11-06T05:18:00", "BV": 0.12186184}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 10.31075513, "T": "2017-11-06T05:20:00", "BV": 0.00482388}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 498.24730194, "T": "2017-11-06T05:22:00", "BV": 0.23310499}, {"O": 0.00046782, "H": 0.00046782, "L": 0.00046782, "C": 0.00046782, "V": 465.56425859, "T": "2017-11-06T05:23:00", "BV": 0.21780026}, {"O": 0.00046782, "H": 0.00046782, "L": 0.00046782, "C": 0.00046782, "V": 3.5238328, "T": "2017-11-06T05:24:00", "BV": 0.00164851}, {"O": 0.00046783, "H": 0.00046783, "L": 0.00046782, "C": 0.00046782, "V": 75.28011441, "T": "2017-11-06T05:27:00", "BV": 0.03521756}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 1.22795803, "T": "2017-11-06T05:29:00", "BV": 0.0005745}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 39.3012602, "T": "2017-11-06T05:30:00", "BV": 0.01838709}, {"O": 0.00046966, "H": 0.00046966, "L": 0.00046966, "C": 0.00046966, "V": 8.9426394, "T": "2017-11-06T05:31:00", "BV": 0.00419999}, {"O": 0.00046966, "H": 0.00046966, "L": 0.00046966, "C": 0.00046966, "V": 164.80468629, "T": "2017-11-06T05:32:00", "BV": 0.07740216}, {"O": 0.00046966, "H": 0.00046966, "L": 0.00046966, "C": 0.00046966, "V": 640.52428981, "T": "2017-11-06T05:33:00", "BV": 0.30082863}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 8.9361702, "T": "2017-11-06T05:34:00", "BV": 0.00419999}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 106.11702128, "T": "2017-11-06T05:36:00", "BV": 0.04987499}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 171.69659761, "T": "2017-11-06T05:37:00", "BV": 0.08069738}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 414.88005951, "T": "2017-11-06T05:39:00", "BV": 0.19499362}, {"O": 0.00047114, "H": 0.00047146, "L": 0.00046966, "C": 0.00046966, "V": 304.56282407, "T": "2017-11-06T05:40:00", "BV": 0.14307277}, {"O": 0.00046966, "H": 0.00046966, "L": 0.00046825, "C": 0.00046825, "V": 18.96167689, "T": "2017-11-06T05:41:00", "BV": 0.00888909}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 3.71075257, "T": "2017-11-06T05:43:00", "BV": 0.00173607}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 5.0, "T": "2017-11-06T05:44:00", "BV": 0.00233925}, {"O": 0.00046895, "H": 0.00046895, "L": 0.00046895, "C": 0.00046895, "V": 3.71010141, "T": "2017-11-06T05:45:00", "BV": 0.00173985}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 8.9293307, "T": "2017-11-06T05:47:00", "BV": 0.00419999}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 8.48286419, "T": "2017-11-06T05:49:00", "BV": 0.00399}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 18.78204413, "T": "2017-11-06T05:50:00", "BV": 0.00883431}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 181.21795587, "T": "2017-11-06T05:57:00", "BV": 0.08523767}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046782, "C": 0.00046782, "V": 1116.56479643, "T": "2017-11-06T05:58:00", "BV": 0.52235371}, {"O": 0.00046734, "H": 0.00046734, "L": 0.00046675, "C": 0.00046675, "V": 120.72290456, "T": "2017-11-06T05:59:00", "BV": 0.05634983}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 10.20638462, "T": "2017-11-06T06:00:00", "BV": 0.00477657}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 2.5, "T": "2017-11-06T06:01:00", "BV": 0.001175}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 8.9361702, "T": "2017-11-06T06:02:00", "BV": 0.00419999}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 50.0, "T": "2017-11-06T06:03:00", "BV": 0.0235}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 1.5, "T": "2017-11-06T06:05:00", "BV": 0.000705}, {"O": 0.00047, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 124.88510614, "T": "2017-11-06T06:07:00", "BV": 0.05854552}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 80.0, "T": "2017-11-06T06:08:00", "BV": 0.0376}, {"O": 0.00047, "H": 0.00047148, "L": 0.00047, "C": 0.00047148, "V": 28.24727141, "T": "2017-11-06T06:10:00", "BV": 0.01330306}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 103.05578375, "T": "2017-11-06T06:11:00", "BV": 0.04843621}, {"O": 0.0004711, "H": 0.0004711, "L": 0.0004711, "C": 0.0004711, "V": 3.69518149, "T": "2017-11-06T06:12:00", "BV": 0.00174079}, {"O": 0.0004711, "H": 0.0004711, "L": 0.0004711, "C": 0.0004711, "V": 1.0587136, "T": "2017-11-06T06:13:00", "BV": 0.00049875}, {"O": 0.000468, "H": 0.0004711, "L": 0.000468, "C": 0.0004711, "V": 124.20523391, "T": "2017-11-06T06:16:00", "BV": 0.05846426}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047149, "C": 0.00047149, "V": 72.38959198, "T": "2017-11-06T06:18:00", "BV": 0.03413096}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047149, "C": 0.00047149, "V": 10.0, "T": "2017-11-06T06:19:00", "BV": 0.0047149}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047149, "C": 0.00047149, "V": 3.31668039, "T": "2017-11-06T06:20:00", "BV": 0.00156378}, {"O": 0.00047132, "H": 0.00047132, "L": 0.00047132, "C": 0.00047132, "V": 219.890065, "T": "2017-11-06T06:22:00", "BV": 0.10363856}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047132, "C": 0.00047149, "V": 140.67420443, "T": "2017-11-06T06:23:00", "BV": 0.06630733}, {"O": 0.00047149, "H": 0.0004717, "L": 0.00047149, "C": 0.0004717, "V": 50.0, "T": "2017-11-06T06:25:00", "BV": 0.02357606}, {"O": 0.0004717, "H": 0.0004717, "L": 0.0004717, "C": 0.0004717, "V": 10.0, "T": "2017-11-06T06:27:00", "BV": 0.004717}, {"O": 0.0004716, "H": 0.0004716, "L": 0.0004716, "C": 0.0004716, "V": 101.1672062, "T": "2017-11-06T06:28:00", "BV": 0.04771045}, {"O": 0.0004717, "H": 0.0004717, "L": 0.0004716, "C": 0.0004716, "V": 58.0, "T": "2017-11-06T06:29:00", "BV": 0.0273536}, {"O": 0.0004717, "H": 0.0004717, "L": 0.0004717, "C": 0.0004717, "V": 2.0, "T": "2017-11-06T06:30:00", "BV": 0.0009434}, {"O": 0.00047165, "H": 0.00047167, "L": 0.00047165, "C": 0.00047167, "V": 107.97482375, "T": "2017-11-06T06:31:00", "BV": 0.05092831}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047162, "C": 0.00047162, "V": 499.84949938, "T": "2017-11-06T06:32:00", "BV": 0.23575407}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 49.99074443, "T": "2017-11-06T06:35:00", "BV": 0.02357913}, {"O": 0.0004716, "H": 0.0004716, "L": 0.000468, "C": 0.000468, "V": 297.42336771, "T": "2017-11-06T06:36:00", "BV": 0.13991413}, {"O": 0.00047148, "H": 0.0004716, "L": 0.00047148, "C": 0.0004716, "V": 100.0, "T": "2017-11-06T06:39:00", "BV": 0.04715659}, {"O": 0.00046801, "H": 0.00046801, "L": 0.000468, "C": 0.000468, "V": 211.33474576, "T": "2017-11-06T06:48:00", "BV": 0.09890496}, {"O": 0.00047168, "H": 0.00047168, "L": 0.00047168, "C": 0.00047168, "V": 2.0, "T": "2017-11-06T07:00:00", "BV": 0.00094335}, {"O": 0.00047168, "H": 0.00047168, "L": 0.00047168, "C": 0.00047168, "V": 41.08604695, "T": "2017-11-06T07:02:00", "BV": 0.01937945}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 3.5052287, "T": "2017-11-06T07:04:00", "BV": 0.00165331}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047, "C": 0.00047, "V": 27.98603526, "T": "2017-11-06T07:06:00", "BV": 0.01315844}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 4.6787766, "T": "2017-11-06T07:07:00", "BV": 0.00219902}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 407.11708197, "T": "2017-11-06T07:09:00", "BV": 0.19134502}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 7.47529259, "T": "2017-11-06T07:10:00", "BV": 0.00351338}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 42.44680852, "T": "2017-11-06T07:11:00", "BV": 0.01995}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 2.43795367, "T": "2017-11-06T07:12:00", "BV": 0.00114583}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 2.12765957, "T": "2017-11-06T07:15:00", "BV": 0.00099999}, {"O": 0.00046812, "H": 0.00046812, "L": 0.00046812, "C": 0.00046812, "V": 4.87394291, "T": "2017-11-06T07:22:00", "BV": 0.00228158}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 201.56183227, "T": "2017-11-06T07:24:00", "BV": 0.09473405}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 3.5, "T": "2017-11-06T07:25:00", "BV": 0.001645}, {"O": 0.00046812, "H": 0.00046812, "L": 0.00046812, "C": 0.00046812, "V": 150.40475264, "T": "2017-11-06T07:31:00", "BV": 0.07040745}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047166, "C": 0.00047166, "V": 2.99, "T": "2017-11-06T07:32:00", "BV": 0.00141026}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 9.76954226, "T": "2017-11-06T07:37:00", "BV": 0.00460799}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 9.96493311, "T": "2017-11-06T07:38:00", "BV": 0.00470015}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 362.0, "T": "2017-11-06T07:40:00", "BV": 0.17074454}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047166, "C": 0.00047166, "V": 1.59161422, "T": "2017-11-06T07:41:00", "BV": 0.0007507}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047166, "C": 0.00047166, "V": 5.0, "T": "2017-11-06T07:42:00", "BV": 0.0023583}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047166, "C": 0.00047166, "V": 2.52716753, "T": "2017-11-06T07:43:00", "BV": 0.00119196}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 16.91789099, "T": "2017-11-06T07:44:00", "BV": 0.00797966}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046813, "C": 0.00046816, "V": 14.80403412, "T": "2017-11-06T07:45:00", "BV": 0.00693049}, {"O": 0.00047159, "H": 0.00047159, "L": 0.00047159, "C": 0.00047159, "V": 27.53971317, "T": "2017-11-06T07:47:00", "BV": 0.01298745}, {"O": 0.00047159, "H": 0.00047159, "L": 0.00047159, "C": 0.00047159, "V": 246.71076571, "T": "2017-11-06T07:49:00", "BV": 0.11634633}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 6.06981674, "T": "2017-11-06T07:50:00", "BV": 0.00284145}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 102.3540963, "T": "2017-11-06T07:51:00", "BV": 0.04791501}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 429.36791061, "T": "2017-11-06T07:55:00", "BV": 0.20099998}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 5.70547925, "T": "2017-11-06T07:56:00", "BV": 0.0026709}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046812, "C": 0.00046812, "V": 3.45, "T": "2017-11-06T07:57:00", "BV": 0.00161502}, {"O": 0.00046812, "H": 0.00047, "L": 0.00046812, "C": 0.00047, "V": 45.5907732, "T": "2017-11-06T07:58:00", "BV": 0.02134891}, {"O": 0.00047071, "H": 0.0004711, "L": 0.00047071, "C": 0.0004711, "V": 19.48956327, "T": "2017-11-06T07:59:00", "BV": 0.00918001}, {"O": 0.00046812, "H": 0.00047093, "L": 0.00046812, "C": 0.00047093, "V": 178.80892234, "T": "2017-11-06T08:03:00", "BV": 0.08413438}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 5.0, "T": "2017-11-06T08:04:00", "BV": 0.0023547}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 83.83738199, "T": "2017-11-06T08:08:00", "BV": 0.03948237}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 527.05820274, "T": "2017-11-06T08:09:00", "BV": 0.24821278}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 18.91302501, "T": "2017-11-06T08:10:00", "BV": 0.00890688}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 5.98, "T": "2017-11-06T08:13:00", "BV": 0.00281616}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 10.99, "T": "2017-11-06T08:14:00", "BV": 0.00517552}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 8.91146459, "T": "2017-11-06T08:15:00", "BV": 0.00419667}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 244.59473274, "T": "2017-11-06T08:21:00", "BV": 0.11518699}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 22.49528839, "T": "2017-11-06T08:22:00", "BV": 0.0105937}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 3.19501372, "T": "2017-11-06T08:23:00", "BV": 0.00150165}, {"O": 0.00046974, "H": 0.00046974, "L": 0.00046974, "C": 0.00046974, "V": 5.0, "T": "2017-11-06T08:24:00", "BV": 0.0023487}, {"O": 0.00046974, "H": 0.00046974, "L": 0.00046974, "C": 0.00046974, "V": 6.94113393, "T": "2017-11-06T08:28:00", "BV": 0.00326052}, {"O": 0.00046972, "H": 0.00046972, "L": 0.00046972, "C": 0.00046972, "V": 4.97202589, "T": "2017-11-06T08:29:00", "BV": 0.00233546}, {"O": 0.00046843, "H": 0.00046843, "L": 0.00046843, "C": 0.00046843, "V": 8.0, "T": "2017-11-06T08:31:00", "BV": 0.00374744}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046836, "C": 0.00046836, "V": 5.37426339, "T": "2017-11-06T08:32:00", "BV": 0.00251709}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046836, "C": 0.00046836, "V": 7.7018092, "T": "2017-11-06T08:34:00", "BV": 0.0036072}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046836, "C": 0.00046836, "V": 524.0, "T": "2017-11-06T08:36:00", "BV": 0.24542064}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046812, "C": 0.00046812, "V": 25.61104674, "T": "2017-11-06T08:40:00", "BV": 0.01198921}, {"O": 0.00046812, "H": 0.00046812, "L": 0.00046812, "C": 0.00046812, "V": 136.05977874, "T": "2017-11-06T08:41:00", "BV": 0.0636923}, {"O": 0.0004697, "H": 0.00046971, "L": 0.0004697, "C": 0.00046971, "V": 600.0, "T": "2017-11-06T08:42:00", "BV": 0.28182071}, {"O": 0.0004697, "H": 0.0004697, "L": 0.0004697, "C": 0.0004697, "V": 1.9538003, "T": "2017-11-06T08:43:00", "BV": 0.0009177}, {"O": 0.00046969, "H": 0.00046971, "L": 0.00046969, "C": 0.00046971, "V": 100.0, "T": "2017-11-06T08:44:00", "BV": 0.04696917}, {"O": 0.00046971, "H": 0.00046971, "L": 0.00046971, "C": 0.00046971, "V": 704.26051101, "T": "2017-11-06T08:45:00", "BV": 0.3307982}, {"O": 0.00046971, "H": 0.00046971, "L": 0.00046971, "C": 0.00046971, "V": 256.29179724, "T": "2017-11-06T08:46:00", "BV": 0.12038281}, {"O": 0.00046971, "H": 0.00046971, "L": 0.00046799, "C": 0.00046799, "V": 1552.99271614, "T": "2017-11-06T08:47:00", "BV": 0.72768849}, {"O": 0.0004697, "H": 0.00046971, "L": 0.0004697, "C": 0.00046971, "V": 156.55987829, "T": "2017-11-06T08:48:00", "BV": 0.07353771}, {"O": 0.00046802, "H": 0.00046971, "L": 0.00046802, "C": 0.00046971, "V": 345.84940644, "T": "2017-11-06T08:49:00", "BV": 0.16241204}, {"O": 0.00046971, "H": 0.00046972, "L": 0.00046971, "C": 0.00046972, "V": 3000.0, "T": "2017-11-06T08:50:00", "BV": 1.40913023}, {"O": 0.0004697, "H": 0.00046972, "L": 0.00046805, "C": 0.00046972, "V": 111.0, "T": "2017-11-06T08:51:00", "BV": 0.0521223}, {"O": 0.00046972, "H": 0.00046972, "L": 0.00046972, "C": 0.00046972, "V": 90.0, "T": "2017-11-06T08:52:00", "BV": 0.0422748}, {"O": 0.0004697, "H": 0.00046972, "L": 0.0004697, "C": 0.00046972, "V": 15.8071856, "T": "2017-11-06T08:53:00", "BV": 0.00742464}, {"O": 0.00046972, "H": 0.00046972, "L": 0.00046972, "C": 0.00046972, "V": 123.95229672, "T": "2017-11-06T08:54:00", "BV": 0.05822287}, {"O": 0.00046972, "H": 0.00046972, "L": 0.00046805, "C": 0.00046805, "V": 430.13756417, "T": "2017-11-06T08:55:00", "BV": 0.20150794}, {"O": 0.00046971, "H": 0.000472, "L": 0.00046971, "C": 0.000472, "V": 3000.0, "T": "2017-11-06T08:57:00", "BV": 1.41137587}, {"O": 0.0004715, "H": 0.00047404, "L": 0.0004715, "C": 0.00047404, "V": 300.0, "T": "2017-11-06T08:58:00", "BV": 0.14168301}, {"O": 0.00047404, "H": 0.00047405, "L": 0.00047009, "C": 0.00047009, "V": 57.70312999, "T": "2017-11-06T08:59:00", "BV": 0.02730297}, {"O": 0.00047397, "H": 0.00047476, "L": 0.00047397, "C": 0.00047476, "V": 920.66961216, "T": "2017-11-06T09:01:00", "BV": 0.43677385}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 2.19330354, "T": "2017-11-06T09:02:00", "BV": 0.00104133}, {"O": 0.00047476, "H": 0.00047476, "L": 0.00047476, "C": 0.00047476, "V": 29.93292101, "T": "2017-11-06T09:03:00", "BV": 0.01421091}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 12.483758, "T": "2017-11-06T09:05:00", "BV": 0.00587186}, {"O": 0.00047059, "H": 0.00047059, "L": 0.00047037, "C": 0.00047037, "V": 41.91695697, "T": "2017-11-06T09:06:00", "BV": 0.01972}, {"O": 0.00047051, "H": 0.00047478, "L": 0.00047051, "C": 0.00047478, "V": 404.12442163, "T": "2017-11-06T09:07:00", "BV": 0.19127659}, {"O": 0.00047359, "H": 0.00047478, "L": 0.0004708, "C": 0.00047477, "V": 307.99155989, "T": "2017-11-06T09:08:00", "BV": 0.14572843}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 214.49287265, "T": "2017-11-06T09:09:00", "BV": 0.10183692}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 6.04922675, "T": "2017-11-06T09:11:00", "BV": 0.00287205}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 99.42084355, "T": "2017-11-06T09:12:00", "BV": 0.04720301}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 4.29008172, "T": "2017-11-06T09:13:00", "BV": 0.00203684}, {"O": 0.0004715, "H": 0.0004715, "L": 0.00047111, "C": 0.00047111, "V": 120.92551127, "T": "2017-11-06T09:14:00", "BV": 0.05697004}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00047111, "C": 0.00047111, "V": 29.0, "T": "2017-11-06T09:15:00", "BV": 0.01366246}, {"O": 0.0004714, "H": 0.0004714, "L": 0.00047112, "C": 0.00047112, "V": 1348.32713643, "T": "2017-11-06T09:17:00", "BV": 0.63532165}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 4.797849, "T": "2017-11-06T09:19:00", "BV": 0.0022617}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 25.82887386, "T": "2017-11-06T09:20:00", "BV": 0.01217573}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 99.95003, "T": "2017-11-06T09:21:00", "BV": 0.04711644}, {"O": 0.0004714, "H": 0.000474, "L": 0.0004714, "C": 0.000474, "V": 105.82716332, "T": "2017-11-06T09:22:00", "BV": 0.04990219}, {"O": 0.00047141, "H": 0.00047141, "L": 0.0004714, "C": 0.0004714, "V": 250.36073759, "T": "2017-11-06T09:26:00", "BV": 0.11802129}, {"O": 0.00047141, "H": 0.00047141, "L": 0.00047141, "C": 0.00047141, "V": 45.95462816, "T": "2017-11-06T09:27:00", "BV": 0.02166347}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 293.43575124, "T": "2017-11-06T09:30:00", "BV": 0.1383256}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00047112, "C": 0.00047112, "V": 1.5, "T": "2017-11-06T09:31:00", "BV": 0.00070668}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00047112, "C": 0.00047112, "V": 12.70385443, "T": "2017-11-06T09:33:00", "BV": 0.00598503}, {"O": 0.0004714, "H": 0.00047141, "L": 0.0004714, "C": 0.00047141, "V": 31.38430871, "T": "2017-11-06T09:34:00", "BV": 0.01479485}, {"O": 0.00047141, "H": 0.00047353, "L": 0.00047141, "C": 0.00047353, "V": 16.11279645, "T": "2017-11-06T09:36:00", "BV": 0.00760656}, {"O": 0.00047353, "H": 0.00047472, "L": 0.00047353, "C": 0.00047472, "V": 55.45982826, "T": "2017-11-06T09:37:00", "BV": 0.02632257}, {"O": 0.00047372, "H": 0.00047372, "L": 0.00047353, "C": 0.00047353, "V": 272.07743612, "T": "2017-11-06T09:38:00", "BV": 0.12887873}, {"O": 0.00047213, "H": 0.00047213, "L": 0.00047141, "C": 0.00047141, "V": 334.59855365, "T": "2017-11-06T09:42:00", "BV": 0.15779308}, {"O": 0.00047112, "H": 0.00047112, "L": 0.0004706, "C": 0.0004706, "V": 26.83620907, "T": "2017-11-06T09:43:00", "BV": 0.01263463}, {"O": 0.00047052, "H": 0.0004706, "L": 0.00046999, "C": 0.0004706, "V": 3695.40469673, "T": "2017-11-06T09:46:00", "BV": 1.73690641}, {"O": 0.00047099, "H": 0.00047099, "L": 0.00047099, "C": 0.00047099, "V": 9.82322982, "T": "2017-11-06T09:47:00", "BV": 0.00462663}, {"O": 0.0004706, "H": 0.00047099, "L": 0.00046999, "C": 0.00047099, "V": 603.19030839, "T": "2017-11-06T09:48:00", "BV": 0.28375569}, {"O": 0.00047099, "H": 0.00047141, "L": 0.00047099, "C": 0.00047141, "V": 485.86385991, "T": "2017-11-06T09:50:00", "BV": 0.22889626}, {"O": 0.00047141, "H": 0.00047141, "L": 0.00047141, "C": 0.00047141, "V": 1735.4549055, "T": "2017-11-06T09:53:00", "BV": 0.81811079}, {"O": 0.00047141, "H": 0.00047141, "L": 0.00047141, "C": 0.00047141, "V": 4.34950842, "T": "2017-11-06T09:56:00", "BV": 0.0020504}, {"O": 0.00047226, "H": 0.0004723, "L": 0.00047226, "C": 0.0004723, "V": 3.59169213, "T": "2017-11-06T09:58:00", "BV": 0.00169631}, {"O": 0.0004723, "H": 0.0004723, "L": 0.0004723, "C": 0.0004723, "V": 7.60619763, "T": "2017-11-06T09:59:00", "BV": 0.0035924}, {"O": 0.0004723, "H": 0.0004723, "L": 0.00047141, "C": 0.00047141, "V": 494.49416182, "T": "2017-11-06T10:00:00", "BV": 0.23350895}, {"O": 0.000471, "H": 0.0004714, "L": 0.000471, "C": 0.0004714, "V": 323.95482118, "T": "2017-11-06T10:02:00", "BV": 0.15259227}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 63.99426944, "T": "2017-11-06T10:03:00", "BV": 0.0301413}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 7.10674995, "T": "2017-11-06T10:06:00", "BV": 0.00335012}, {"O": 0.00047141, "H": 0.00047141, "L": 0.00047141, "C": 0.00047141, "V": 2.18662099, "T": "2017-11-06T10:07:00", "BV": 0.00103079}, {"O": 0.0004714, "H": 0.0004714, "L": 0.000471, "C": 0.000471, "V": 202.45581638, "T": "2017-11-06T10:08:00", "BV": 0.09536198}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 1.10821324, "T": "2017-11-06T10:09:00", "BV": 0.00052196}, {"O": 0.00047141, "H": 0.00047344, "L": 0.000471, "C": 0.000471, "V": 34.28465826, "T": "2017-11-06T10:10:00", "BV": 0.01619073}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 448.92729342, "T": "2017-11-06T10:12:00", "BV": 0.21144474}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 22.00489245, "T": "2017-11-06T10:13:00", "BV": 0.0103643}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 5.0, "T": "2017-11-06T10:14:00", "BV": 0.002355}, {"O": 0.00047029, "H": 0.00047029, "L": 0.00047029, "C": 0.00047029, "V": 219.88560248, "T": "2017-11-06T10:15:00", "BV": 0.10340997}, {"O": 0.00047029, "H": 0.00047479, "L": 0.00047024, "C": 0.00047479, "V": 8260.51099037, "T": "2017-11-06T10:16:00", "BV": 3.91424919}, {"O": 0.00047479, "H": 0.00048, "L": 0.00047479, "C": 0.00047999, "V": 4317.30207045, "T": "2017-11-06T10:17:00", "BV": 2.0709311}, {"O": 0.00048053, "H": 0.00048053, "L": 0.0004739, "C": 0.0004739, "V": 96.85246811, "T": "2017-11-06T10:18:00", "BV": 0.04646139}, {"O": 0.00047864, "H": 0.00047864, "L": 0.00047393, "C": 0.00047393, "V": 9.08886329, "T": "2017-11-06T10:19:00", "BV": 0.0043397}, {"O": 0.00047864, "H": 0.00047914, "L": 0.00047864, "C": 0.00047914, "V": 407.23467712, "T": "2017-11-06T10:20:00", "BV": 0.19512096}, {"O": 0.00047395, "H": 0.00048128, "L": 0.00047395, "C": 0.00048128, "V": 865.15025903, "T": "2017-11-06T10:21:00", "BV": 0.41486243}, {"O": 0.00047999, "H": 0.00048026, "L": 0.00047999, "C": 0.00048001, "V": 405.30253457, "T": "2017-11-06T10:22:00", "BV": 0.19456081}, {"O": 0.00048002, "H": 0.00048128, "L": 0.00047811, "C": 0.00047999, "V": 586.18500854, "T": "2017-11-06T10:23:00", "BV": 0.28161655}, {"O": 0.00048, "H": 0.00048142, "L": 0.00048, "C": 0.00048142, "V": 312.26612509, "T": "2017-11-06T10:24:00", "BV": 0.15022501}, {"O": 0.00048142, "H": 0.00048198, "L": 0.00048142, "C": 0.00048198, "V": 1688.29952315, "T": "2017-11-06T10:25:00", "BV": 0.81298748}, {"O": 0.0004817, "H": 0.00048817, "L": 0.0004817, "C": 0.00048235, "V": 581.07183723, "T": "2017-11-06T10:26:00", "BV": 0.28152661}, {"O": 0.00048241, "H": 0.00048534, "L": 0.00048241, "C": 0.00048257, "V": 41.78994739, "T": "2017-11-06T10:27:00", "BV": 0.02019045}, {"O": 0.00048263, "H": 0.00048263, "L": 0.00048209, "C": 0.00048209, "V": 25.71834337, "T": "2017-11-06T10:28:00", "BV": 0.01240665}, {"O": 0.00048448, "H": 0.00048987, "L": 0.00048251, "C": 0.0004845, "V": 725.73190817, "T": "2017-11-06T10:29:00", "BV": 0.35427271}, {"O": 0.0004845, "H": 0.00048451, "L": 0.00048214, "C": 0.00048215, "V": 295.93483644, "T": "2017-11-06T10:30:00", "BV": 0.14324684}, {"O": 0.00048222, "H": 0.00048825, "L": 0.00048222, "C": 0.00048258, "V": 1449.53936289, "T": "2017-11-06T10:31:00", "BV": 0.70173201}, {"O": 0.00048242, "H": 0.00048242, "L": 0.00048201, "C": 0.00048242, "V": 20.62303935, "T": "2017-11-06T10:32:00", "BV": 0.00994346}, {"O": 0.0004824, "H": 0.00048242, "L": 0.00048201, "C": 0.00048201, "V": 445.87858447, "T": "2017-11-06T10:33:00", "BV": 0.21492183}, {"O": 0.00048242, "H": 0.00048242, "L": 0.00048202, "C": 0.00048202, "V": 50.69416207, "T": "2017-11-06T10:34:00", "BV": 0.02444387}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048241, "C": 0.00048241, "V": 5.0, "T": "2017-11-06T10:36:00", "BV": 0.00241205}, {"O": 0.00048241, "H": 0.00048716, "L": 0.00048241, "C": 0.00048305, "V": 776.72357909, "T": "2017-11-06T10:37:00", "BV": 0.37699333}, {"O": 0.000485, "H": 0.00048508, "L": 0.000485, "C": 0.00048508, "V": 210.2481937, "T": "2017-11-06T10:38:00", "BV": 0.1019797}, {"O": 0.00048203, "H": 0.00048203, "L": 0.00048, "C": 0.00048, "V": 1295.09195265, "T": "2017-11-06T10:39:00", "BV": 0.62314814}, {"O": 0.00048508, "H": 0.00048508, "L": 0.00048508, "C": 0.00048508, "V": 10.62082131, "T": "2017-11-06T10:40:00", "BV": 0.00515194}, {"O": 0.00048068, "H": 0.00048507, "L": 0.00048068, "C": 0.00048083, "V": 163.67536105, "T": "2017-11-06T10:41:00", "BV": 0.07868065}, {"O": 0.00048001, "H": 0.00048049, "L": 0.0004711, "C": 0.00047225, "V": 3559.25923699, "T": "2017-11-06T10:43:00", "BV": 1.67864643}, {"O": 0.0004795, "H": 0.00047965, "L": 0.0004795, "C": 0.00047964, "V": 100.05, "T": "2017-11-06T10:44:00", "BV": 0.0479869}, {"O": 0.00047865, "H": 0.00047865, "L": 0.00047229, "C": 0.00047229, "V": 340.35243496, "T": "2017-11-06T10:46:00", "BV": 0.16081647}, {"O": 0.00047229, "H": 0.0004723, "L": 0.00047229, "C": 0.00047229, "V": 493.68938863, "T": "2017-11-06T10:47:00", "BV": 0.23316835}, {"O": 0.00047638, "H": 0.00047789, "L": 0.00047638, "C": 0.00047789, "V": 43.4470476, "T": "2017-11-06T10:50:00", "BV": 0.0207176}, {"O": 0.00047747, "H": 0.00047747, "L": 0.00047328, "C": 0.00047328, "V": 60.18603492, "T": "2017-11-06T10:51:00", "BV": 0.02852828}, {"O": 0.00047328, "H": 0.00047809, "L": 0.00047328, "C": 0.00047809, "V": 1353.51890467, "T": "2017-11-06T10:52:00", "BV": 0.64678793}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047818, "C": 0.00047818, "V": 1.04509256, "T": "2017-11-06T10:53:00", "BV": 0.00049974}, {"O": 0.0004765, "H": 0.0004765, "L": 0.0004765, "C": 0.0004765, "V": 10.13999156, "T": "2017-11-06T10:55:00", "BV": 0.00483168}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047818, "C": 0.00047818, "V": 48.95490744, "T": "2017-11-06T10:56:00", "BV": 0.02340925}, {"O": 0.00047858, "H": 0.00047989, "L": 0.00047818, "C": 0.00047938, "V": 95.30201826, "T": "2017-11-06T10:57:00", "BV": 0.04565209}, {"O": 0.00047927, "H": 0.00047927, "L": 0.00047927, "C": 0.00047927, "V": 50.0, "T": "2017-11-06T10:59:00", "BV": 0.0239635}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047339, "C": 0.00047339, "V": 500.23780133, "T": "2017-11-06T11:00:00", "BV": 0.23703485}, {"O": 0.00047858, "H": 0.00047858, "L": 0.00047818, "C": 0.00047818, "V": 252.37171133, "T": "2017-11-06T11:01:00", "BV": 0.1206966}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047818, "C": 0.00047818, "V": 20.0, "T": "2017-11-06T11:05:00", "BV": 0.0095636}, {"O": 0.00047738, "H": 0.00047738, "L": 0.00047738, "C": 0.00047738, "V": 5.59543873, "T": "2017-11-06T11:07:00", "BV": 0.00267115}, {"O": 0.00047702, "H": 0.00047703, "L": 0.00047702, "C": 0.00047703, "V": 34.51725, "T": "2017-11-06T11:08:00", "BV": 0.01646547}, {"O": 0.00047695, "H": 0.00047695, "L": 0.00047695, "C": 0.00047695, "V": 115.0, "T": "2017-11-06T11:09:00", "BV": 0.05484925}, {"O": 0.00047713, "H": 0.00047713, "L": 0.00047713, "C": 0.00047713, "V": 2.09063825, "T": "2017-11-06T11:10:00", "BV": 0.0009975}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 43.5026175, "T": "2017-11-06T11:11:00", "BV": 0.02075292}, {"O": 0.000475, "H": 0.000475, "L": 0.000473, "C": 0.000473, "V": 1345.4035146, "T": "2017-11-06T11:12:00", "BV": 0.63643026}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 2.40507537, "T": "2017-11-06T11:13:00", "BV": 0.00113759}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047229, "C": 0.00047229, "V": 20.92372551, "T": "2017-11-06T11:14:00", "BV": 0.00988206}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047229, "C": 0.00047229, "V": 4.07627449, "T": "2017-11-06T11:15:00", "BV": 0.00192518}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047229, "C": 0.00047229, "V": 10.0, "T": "2017-11-06T11:16:00", "BV": 0.0047229}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047229, "C": 0.00047229, "V": 28.11134315, "T": "2017-11-06T11:17:00", "BV": 0.01327669}, {"O": 0.00047225, "H": 0.00047229, "L": 0.00047225, "C": 0.00047229, "V": 166.0, "T": "2017-11-06T11:19:00", "BV": 0.07839996}, {"O": 0.00047229, "H": 0.00047296, "L": 0.00047229, "C": 0.00047229, "V": 34.37238418, "T": "2017-11-06T11:20:00", "BV": 0.01623448}, {"O": 0.00047226, "H": 0.00047296, "L": 0.00047226, "C": 0.00047296, "V": 2.93460401, "T": "2017-11-06T11:21:00", "BV": 0.00138698}, {"O": 0.0004754, "H": 0.00047595, "L": 0.0004754, "C": 0.00047595, "V": 25.81445627, "T": "2017-11-06T11:22:00", "BV": 0.01227798}, {"O": 0.00047296, "H": 0.00047589, "L": 0.00047296, "C": 0.00047589, "V": 75.49676816, "T": "2017-11-06T11:23:00", "BV": 0.03571957}, {"O": 0.00047561, "H": 0.00047561, "L": 0.00047561, "C": 0.00047561, "V": 100.05, "T": "2017-11-06T11:26:00", "BV": 0.04758478}, {"O": 0.0004723, "H": 0.0004723, "L": 0.0004723, "C": 0.0004723, "V": 605.81878372, "T": "2017-11-06T11:27:00", "BV": 0.28612821}, {"O": 0.0004723, "H": 0.00047554, "L": 0.0004723, "C": 0.00047554, "V": 112.90120596, "T": "2017-11-06T11:28:00", "BV": 0.05334909}, {"O": 0.00047231, "H": 0.00047231, "L": 0.0004723, "C": 0.0004723, "V": 15.662674, "T": "2017-11-06T11:29:00", "BV": 0.00739758}, {"O": 0.00047589, "H": 0.00047589, "L": 0.00047589, "C": 0.00047589, "V": 1.6, "T": "2017-11-06T11:31:00", "BV": 0.00076142}, {"O": 0.00047589, "H": 0.00047589, "L": 0.00047589, "C": 0.00047589, "V": 1.46848269, "T": "2017-11-06T11:32:00", "BV": 0.00069883}, {"O": 0.00047272, "H": 0.00047272, "L": 0.00047272, "C": 0.00047272, "V": 29.468687, "T": "2017-11-06T11:33:00", "BV": 0.01393043}, {"O": 0.00047272, "H": 0.00047272, "L": 0.00047272, "C": 0.00047272, "V": 3.0, "T": "2017-11-06T11:34:00", "BV": 0.00141816}, {"O": 0.00047589, "H": 0.00047589, "L": 0.00047589, "C": 0.00047589, "V": 3.98023881, "T": "2017-11-06T11:35:00", "BV": 0.00189415}, {"O": 0.00047585, "H": 0.00047585, "L": 0.00047585, "C": 0.00047585, "V": 5.67318128, "T": "2017-11-06T11:36:00", "BV": 0.00269958}, {"O": 0.00047577, "H": 0.00047729, "L": 0.00047577, "C": 0.00047729, "V": 379.1650705, "T": "2017-11-06T11:38:00", "BV": 0.18045159}, {"O": 0.0004773, "H": 0.000485, "L": 0.00047578, "C": 0.00047578, "V": 1413.36085784, "T": "2017-11-06T11:39:00", "BV": 0.67684463}, {"O": 0.000485, "H": 0.000485, "L": 0.0004764, "C": 0.0004764, "V": 9.77767968, "T": "2017-11-06T11:40:00", "BV": 0.0046984}, {"O": 0.00048391, "H": 0.00048404, "L": 0.00047684, "C": 0.00047684, "V": 381.83768727, "T": "2017-11-06T11:41:00", "BV": 0.18451493}, {"O": 0.00048484, "H": 0.00048484, "L": 0.00047719, "C": 0.00047722, "V": 15.0915414, "T": "2017-11-06T11:42:00", "BV": 0.0072781}, {"O": 0.00047749, "H": 0.00047749, "L": 0.00047749, "C": 0.00047749, "V": 2.54571661, "T": "2017-11-06T11:43:00", "BV": 0.00121555}, {"O": 0.00048451, "H": 0.00048455, "L": 0.00048, "C": 0.0004845, "V": 116.826835, "T": "2017-11-06T11:44:00", "BV": 0.0565395}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 163.99719807, "T": "2017-11-06T11:45:00", "BV": 0.07871864}, {"O": 0.00048, "H": 0.00048, "L": 0.00047979, "C": 0.00047979, "V": 204.39645539, "T": "2017-11-06T11:46:00", "BV": 0.09810965}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047979, "C": 0.00047979, "V": 3.75051865, "T": "2017-11-06T11:48:00", "BV": 0.00179946}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047979, "C": 0.00047979, "V": 7.39929201, "T": "2017-11-06T11:49:00", "BV": 0.0035501}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 13.65494375, "T": "2017-11-06T11:50:00", "BV": 0.00655437}, {"O": 0.00048, "H": 0.00048, "L": 0.0004786, "C": 0.0004786, "V": 74.8522639, "T": "2017-11-06T11:53:00", "BV": 0.03592698}, {"O": 0.00047923, "H": 0.00047923, "L": 0.00047923, "C": 0.00047923, "V": 1.04469192, "T": "2017-11-06T11:56:00", "BV": 0.00050064}, {"O": 0.000479, "H": 0.000479, "L": 0.00047686, "C": 0.00047686, "V": 28.22202376, "T": "2017-11-06T11:57:00", "BV": 0.01350856}, {"O": 0.00047685, "H": 0.00048, "L": 0.00047618, "C": 0.00047653, "V": 112.55785957, "T": "2017-11-06T11:59:00", "BV": 0.05362758}, {"O": 0.00047901, "H": 0.00047901, "L": 0.00047901, "C": 0.00047901, "V": 80.78282554, "T": "2017-11-06T12:00:00", "BV": 0.03869577}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 8.15463419, "T": "2017-11-06T12:02:00", "BV": 0.00390606}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047899, "C": 0.00047899, "V": 2.73963602, "T": "2017-11-06T12:05:00", "BV": 0.00131225}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047899, "C": 0.00047899, "V": 4.46726679, "T": "2017-11-06T12:06:00", "BV": 0.00213977}, {"O": 0.000479, "H": 0.000479, "L": 0.00047899, "C": 0.00047899, "V": 14.12644301, "T": "2017-11-06T12:09:00", "BV": 0.00676646}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047692, "C": 0.00047692, "V": 12.7277042, "T": "2017-11-06T12:11:00", "BV": 0.00609264}, {"O": 0.000479, "H": 0.00047901, "L": 0.000479, "C": 0.00047901, "V": 32.16830011, "T": "2017-11-06T12:12:00", "BV": 0.01540889}, {"O": 0.00047686, "H": 0.00047686, "L": 0.00047653, "C": 0.00047654, "V": 285.79339261, "T": "2017-11-06T12:14:00", "BV": 0.13623111}, {"O": 0.00047654, "H": 0.00047654, "L": 0.00047654, "C": 0.00047654, "V": 13.36439073, "T": "2017-11-06T12:15:00", "BV": 0.00636866}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047683, "C": 0.00047683, "V": 12.57652827, "T": "2017-11-06T12:16:00", "BV": 0.00599686}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047653, "C": 0.00047653, "V": 50.5573858, "T": "2017-11-06T12:17:00", "BV": 0.02410049}, {"O": 0.00047683, "H": 0.00047859, "L": 0.00047653, "C": 0.00047859, "V": 376.31130382, "T": "2017-11-06T12:18:00", "BV": 0.17943711}, {"O": 0.00047684, "H": 0.00047901, "L": 0.00047683, "C": 0.00047683, "V": 19.18517265, "T": "2017-11-06T12:20:00", "BV": 0.00916725}, {"O": 0.00047901, "H": 0.00048771, "L": 0.00047901, "C": 0.00048771, "V": 900.0, "T": "2017-11-06T12:21:00", "BV": 0.43716877}, {"O": 0.00048545, "H": 0.00048748, "L": 0.00048015, "C": 0.0004803, "V": 33.38178435, "T": "2017-11-06T12:22:00", "BV": 0.01619606}, {"O": 0.00048143, "H": 0.00048717, "L": 0.00048074, "C": 0.000485, "V": 111.56645876, "T": "2017-11-06T12:24:00", "BV": 0.0540472}, {"O": 0.000485, "H": 0.0004902, "L": 0.00048368, "C": 0.0004902, "V": 3100.933944, "T": "2017-11-06T12:25:00", "BV": 1.51831407}, {"O": 0.0004902, "H": 0.00049096, "L": 0.00049, "C": 0.00049001, "V": 466.82584606, "T": "2017-11-06T12:26:00", "BV": 0.22881238}, {"O": 0.00049002, "H": 0.00049393, "L": 0.00049001, "C": 0.00049004, "V": 628.34562851, "T": "2017-11-06T12:27:00", "BV": 0.30880437}, {"O": 0.00049004, "H": 0.00049384, "L": 0.00049004, "C": 0.00049016, "V": 336.81414152, "T": "2017-11-06T12:28:00", "BV": 0.16586842}, {"O": 0.00049006, "H": 0.00049014, "L": 0.00049004, "C": 0.00049005, "V": 308.78536503, "T": "2017-11-06T12:29:00", "BV": 0.15132128}, {"O": 0.00049005, "H": 0.00049189, "L": 0.00049004, "C": 0.0004909, "V": 113.30083577, "T": "2017-11-06T12:30:00", "BV": 0.05558681}, {"O": 0.00049091, "H": 0.00049091, "L": 0.00049, "C": 0.00049, "V": 2776.841337, "T": "2017-11-06T12:31:00", "BV": 1.36088725}, {"O": 0.00049, "H": 0.00049002, "L": 0.00049, "C": 0.00049002, "V": 265.39919777, "T": "2017-11-06T12:32:00", "BV": 0.13004839}, {"O": 0.00049089, "H": 0.00049398, "L": 0.00049005, "C": 0.00049005, "V": 507.31702189, "T": "2017-11-06T12:33:00", "BV": 0.25028498}, {"O": 0.00049396, "H": 0.00049399, "L": 0.00049396, "C": 0.00049397, "V": 1024.168424, "T": "2017-11-06T12:34:00", "BV": 0.50591832}, {"O": 0.00049397, "H": 0.00049397, "L": 0.00049016, "C": 0.00049024, "V": 230.60030818, "T": "2017-11-06T12:35:00", "BV": 0.1131455}, {"O": 0.00049012, "H": 0.00049012, "L": 0.00049007, "C": 0.00049007, "V": 13.2769992, "T": "2017-11-06T12:36:00", "BV": 0.00650713}, {"O": 0.00049006, "H": 0.00049359, "L": 0.00049006, "C": 0.00049359, "V": 101.58964086, "T": "2017-11-06T12:37:00", "BV": 0.05012493}, {"O": 0.00049359, "H": 0.00049393, "L": 0.00049006, "C": 0.00049008, "V": 153.75916946, "T": "2017-11-06T12:38:00", "BV": 0.07572457}, {"O": 0.00049012, "H": 0.00049015, "L": 0.00049005, "C": 0.00049015, "V": 31.38579293, "T": "2017-11-06T12:39:00", "BV": 0.01538208}, {"O": 0.00049018, "H": 0.00049018, "L": 0.00049016, "C": 0.00049016, "V": 50.0, "T": "2017-11-06T12:40:00", "BV": 0.02450855}, {"O": 0.00049348, "H": 0.00049348, "L": 0.00049015, "C": 0.00049015, "V": 326.56112884, "T": "2017-11-06T12:41:00", "BV": 0.16110768}, {"O": 0.00049017, "H": 0.00049017, "L": 0.00049004, "C": 0.00049004, "V": 228.5726057, "T": "2017-11-06T12:42:00", "BV": 0.11202235}, {"O": 0.00049062, "H": 0.00049062, "L": 0.00049003, "C": 0.00049062, "V": 547.91459819, "T": "2017-11-06T12:43:00", "BV": 0.26878258}, {"O": 0.00049004, "H": 0.00049399, "L": 0.00049002, "C": 0.00049399, "V": 1993.82069307, "T": "2017-11-06T12:44:00", "BV": 0.97880745}, {"O": 0.00049004, "H": 0.00049399, "L": 0.00049003, "C": 0.00049399, "V": 1043.7058367, "T": "2017-11-06T12:46:00", "BV": 0.51540304}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049003, "C": 0.00049003, "V": 233.98900002, "T": "2017-11-06T12:47:00", "BV": 0.11556322}, {"O": 0.00049395, "H": 0.00049799, "L": 0.00049022, "C": 0.00049071, "V": 2119.37355028, "T": "2017-11-06T12:48:00", "BV": 1.05021102}, {"O": 0.00049078, "H": 0.00049098, "L": 0.00049003, "C": 0.00049003, "V": 769.84162599, "T": "2017-11-06T12:49:00", "BV": 0.37734577}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 20.0, "T": "2017-11-06T12:50:00", "BV": 0.00982}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000491, "C": 0.000491, "V": 674.62576254, "T": "2017-11-06T12:51:00", "BV": 0.33124179}, {"O": 0.00049101, "H": 0.00049101, "L": 0.00049101, "C": 0.00049101, "V": 11.3284603, "T": "2017-11-06T12:52:00", "BV": 0.00556238}, {"O": 0.00049101, "H": 0.0004935, "L": 0.00049101, "C": 0.0004935, "V": 30.25378298, "T": "2017-11-06T12:53:00", "BV": 0.0149032}, {"O": 0.0004935, "H": 0.0004935, "L": 0.00049104, "C": 0.00049104, "V": 413.86341055, "T": "2017-11-06T12:54:00", "BV": 0.20419681}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049102, "C": 0.00049102, "V": 735.43368671, "T": "2017-11-06T12:55:00", "BV": 0.36112002}, {"O": 0.00049103, "H": 0.00049103, "L": 0.00049103, "C": 0.00049103, "V": 33.03906162, "T": "2017-11-06T12:56:00", "BV": 0.01622317}, {"O": 0.00049102, "H": 0.00049104, "L": 0.000491, "C": 0.00049104, "V": 110.00762684, "T": "2017-11-06T12:57:00", "BV": 0.054015}, {"O": 0.00049104, "H": 0.000498, "L": 0.00049104, "C": 0.000498, "V": 28000.05450916, "T": "2017-11-06T12:58:00", "BV": 13.94057123}, {"O": 0.00049764, "H": 0.00049769, "L": 0.00049764, "C": 0.00049769, "V": 74.7918385, "T": "2017-11-06T13:00:00", "BV": 0.03722111}, {"O": 0.0004925, "H": 0.0004925, "L": 0.00049222, "C": 0.0004925, "V": 55.32893617, "T": "2017-11-06T13:01:00", "BV": 0.02724785}, {"O": 0.00049226, "H": 0.0004925, "L": 0.00049225, "C": 0.0004925, "V": 303.53519177, "T": "2017-11-06T13:02:00", "BV": 0.14944906}, {"O": 0.0004925, "H": 0.0004925, "L": 0.0004925, "C": 0.0004925, "V": 4.03625686, "T": "2017-11-06T13:03:00", "BV": 0.00198785}, {"O": 0.00049477, "H": 0.00049669, "L": 0.00049477, "C": 0.00049655, "V": 210.76617697, "T": "2017-11-06T13:04:00", "BV": 0.10465557}, {"O": 0.00049655, "H": 0.00049656, "L": 0.00049655, "C": 0.00049656, "V": 367.80441347, "T": "2017-11-06T13:05:00", "BV": 0.18263681}, {"O": 0.00049656, "H": 0.00049656, "L": 0.00049656, "C": 0.00049656, "V": 55.11585445, "T": "2017-11-06T13:06:00", "BV": 0.02736831}, {"O": 0.00049656, "H": 0.00049668, "L": 0.00049655, "C": 0.00049668, "V": 148.75195755, "T": "2017-11-06T13:07:00", "BV": 0.07387123}, {"O": 0.00049655, "H": 0.00049655, "L": 0.00049285, "C": 0.000495, "V": 352.61661112, "T": "2017-11-06T13:08:00", "BV": 0.17503993}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 9.19932611, "T": "2017-11-06T13:09:00", "BV": 0.00456286}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 20.80067389, "T": "2017-11-06T13:10:00", "BV": 0.01031713}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 306.33328616, "T": "2017-11-06T13:11:00", "BV": 0.15163496}, {"O": 0.000495, "H": 0.000495, "L": 0.00049284, "C": 0.00049284, "V": 27.17213904, "T": "2017-11-06T13:12:00", "BV": 0.01343333}, {"O": 0.00049283, "H": 0.00049283, "L": 0.0004923, "C": 0.0004923, "V": 35.76922329, "T": "2017-11-06T13:13:00", "BV": 0.01762598}, {"O": 0.0004923, "H": 0.0004923, "L": 0.000491, "C": 0.000491, "V": 3850.89031689, "T": "2017-11-06T13:14:00", "BV": 1.89262762}, {"O": 0.000491, "H": 0.000491, "L": 0.00049001, "C": 0.00049001, "V": 3054.43318043, "T": "2017-11-06T13:15:00", "BV": 1.49964397}, {"O": 0.00049001, "H": 0.00049283, "L": 0.00048999, "C": 0.00048999, "V": 1122.1172283, "T": "2017-11-06T13:16:00", "BV": 0.54985321}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 553.31849943, "T": "2017-11-06T13:17:00", "BV": 0.27112045}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 576.60973638, "T": "2017-11-06T13:18:00", "BV": 0.28253295}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048577, "C": 0.00048596, "V": 820.23805509, "T": "2017-11-06T13:19:00", "BV": 0.39906352}, {"O": 0.00048596, "H": 0.00049251, "L": 0.00048422, "C": 0.00048424, "V": 1159.90167805, "T": "2017-11-06T13:20:00", "BV": 0.56320007}, {"O": 0.00048424, "H": 0.00048599, "L": 0.00048, "C": 0.00048, "V": 938.91333993, "T": "2017-11-06T13:21:00", "BV": 0.45335275}, {"O": 0.0004826, "H": 0.0004826, "L": 0.0004786, "C": 0.0004786, "V": 377.35342842, "T": "2017-11-06T13:22:00", "BV": 0.18098277}, {"O": 0.00048, "H": 0.0004825, "L": 0.00047683, "C": 0.00047683, "V": 465.34280546, "T": "2017-11-06T13:23:00", "BV": 0.22269445}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047577, "C": 0.00047577, "V": 155.0845, "T": "2017-11-06T13:24:00", "BV": 0.07390559}, {"O": 0.00047588, "H": 0.0004825, "L": 0.00047579, "C": 0.0004825, "V": 141.70621501, "T": "2017-11-06T13:26:00", "BV": 0.06827759}, {"O": 0.00048195, "H": 0.00048195, "L": 0.00047688, "C": 0.00048195, "V": 140.74119145, "T": "2017-11-06T13:27:00", "BV": 0.06768736}, {"O": 0.00048195, "H": 0.00048195, "L": 0.00048195, "C": 0.00048195, "V": 21.20081411, "T": "2017-11-06T13:28:00", "BV": 0.01021773}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048238, "C": 0.00048238, "V": 22.67614626, "T": "2017-11-06T13:29:00", "BV": 0.01093857}, {"O": 0.00048249, "H": 0.0004826, "L": 0.00048195, "C": 0.00048195, "V": 162.61338917, "T": "2017-11-06T13:30:00", "BV": 0.07841942}, {"O": 0.00048222, "H": 0.00048222, "L": 0.00048222, "C": 0.00048222, "V": 5.0, "T": "2017-11-06T13:31:00", "BV": 0.0024111}, {"O": 0.00048222, "H": 0.00048222, "L": 0.00048222, "C": 0.00048222, "V": 1.03687114, "T": "2017-11-06T13:32:00", "BV": 0.0005}, {"O": 0.00048195, "H": 0.00048195, "L": 0.00048195, "C": 0.00048195, "V": 1.9538, "T": "2017-11-06T13:34:00", "BV": 0.00094163}, {"O": 0.00048225, "H": 0.00048258, "L": 0.00048225, "C": 0.00048258, "V": 122.46693705, "T": "2017-11-06T13:35:00", "BV": 0.05908541}, {"O": 0.00048258, "H": 0.0004826, "L": 0.00048222, "C": 0.00048222, "V": 90.98103061, "T": "2017-11-06T13:37:00", "BV": 0.04387843}, {"O": 0.00048258, "H": 0.00048258, "L": 0.00048258, "C": 0.00048258, "V": 2.4274, "T": "2017-11-06T13:38:00", "BV": 0.00117141}, {"O": 0.00048259, "H": 0.0004826, "L": 0.00048259, "C": 0.0004826, "V": 68.82928923, "T": "2017-11-06T13:39:00", "BV": 0.03321695}, {"O": 0.00048259, "H": 0.00048287, "L": 0.00048259, "C": 0.00048287, "V": 141.48944712, "T": "2017-11-06T13:40:00", "BV": 0.06828285}, {"O": 0.00048262, "H": 0.00048287, "L": 0.00048262, "C": 0.00048287, "V": 303.43907095, "T": "2017-11-06T13:41:00", "BV": 0.14644668}, {"O": 0.00048287, "H": 0.00048287, "L": 0.00048265, "C": 0.00048265, "V": 19.3839, "T": "2017-11-06T13:42:00", "BV": 0.00935614}, {"O": 0.00048262, "H": 0.00048262, "L": 0.00048262, "C": 0.00048262, "V": 11.7615, "T": "2017-11-06T13:43:00", "BV": 0.00567632}, {"O": 0.00048263, "H": 0.0004828, "L": 0.00048263, "C": 0.0004828, "V": 76.29567359, "T": "2017-11-06T13:44:00", "BV": 0.0368228}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 10.0, "T": "2017-11-06T13:46:00", "BV": 0.0048288}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048282, "C": 0.00048282, "V": 2.4584, "T": "2017-11-06T13:47:00", "BV": 0.00118702}, {"O": 0.00048282, "H": 0.00048298, "L": 0.00048282, "C": 0.00048298, "V": 11.42454469, "T": "2017-11-06T13:48:00", "BV": 0.00551746}, {"O": 0.00048283, "H": 0.00048283, "L": 0.00048283, "C": 0.00048283, "V": 17.4582, "T": "2017-11-06T13:49:00", "BV": 0.00842934}, {"O": 0.00048299, "H": 0.00048302, "L": 0.00048299, "C": 0.000483, "V": 69.48404189, "T": "2017-11-06T13:50:00", "BV": 0.03356086}, {"O": 0.00048302, "H": 0.00048328, "L": 0.00048302, "C": 0.00048328, "V": 106.73062134, "T": "2017-11-06T13:51:00", "BV": 0.05155477}, {"O": 0.00048328, "H": 0.00048328, "L": 0.00048283, "C": 0.00048283, "V": 1257.07588915, "T": "2017-11-06T13:52:00", "BV": 0.60696525}, {"O": 0.00048338, "H": 0.00048338, "L": 0.00048338, "C": 0.00048338, "V": 3.38946584, "T": "2017-11-06T13:53:00", "BV": 0.00163839}, {"O": 0.00048338, "H": 0.00048339, "L": 0.00048311, "C": 0.00048311, "V": 28.78962009, "T": "2017-11-06T13:55:00", "BV": 0.01391608}, {"O": 0.00048311, "H": 0.00048376, "L": 0.00048311, "C": 0.00048376, "V": 14.38276907, "T": "2017-11-06T13:56:00", "BV": 0.00695462}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 163.40159932, "T": "2017-11-06T13:57:00", "BV": 0.07894094}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 6.50850366, "T": "2017-11-06T13:58:00", "BV": 0.00314432}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 83.06141725, "T": "2017-11-06T13:59:00", "BV": 0.04012778}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 106.42225109, "T": "2017-11-06T14:01:00", "BV": 0.05141365}, {"O": 0.00048259, "H": 0.00048259, "L": 0.00048222, "C": 0.00048222, "V": 1.80310192, "T": "2017-11-06T14:02:00", "BV": 0.00086954}, {"O": 0.00048222, "H": 0.0004831, "L": 0.00047906, "C": 0.00048297, "V": 134.45874257, "T": "2017-11-06T14:03:00", "BV": 0.06450747}, {"O": 0.00047906, "H": 0.00047906, "L": 0.00047905, "C": 0.00047906, "V": 83.44478848, "T": "2017-11-06T14:04:00", "BV": 0.03997428}, {"O": 0.00047906, "H": 0.00048308, "L": 0.00047905, "C": 0.00048308, "V": 592.38522337, "T": "2017-11-06T14:05:00", "BV": 0.28521148}, {"O": 0.00048308, "H": 0.00048376, "L": 0.00048308, "C": 0.00048376, "V": 195.29599813, "T": "2017-11-06T14:06:00", "BV": 0.09435574}, {"O": 0.00048404, "H": 0.00048404, "L": 0.00048404, "C": 0.00048404, "V": 2.91743129, "T": "2017-11-06T14:07:00", "BV": 0.00141215}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 12.12852501, "T": "2017-11-06T14:08:00", "BV": 0.00587114}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 80.0, "T": "2017-11-06T14:09:00", "BV": 0.03872639}, {"O": 0.00048411, "H": 0.00048411, "L": 0.00048411, "C": 0.00048411, "V": 7.43124905, "T": "2017-11-06T14:10:00", "BV": 0.00359754}, {"O": 0.00048413, "H": 0.00048413, "L": 0.0004841, "C": 0.0004841, "V": 304.46649495, "T": "2017-11-06T14:11:00", "BV": 0.14739444}, {"O": 0.0004841, "H": 0.0004841, "L": 0.0004841, "C": 0.0004841, "V": 86.3546195, "T": "2017-11-06T14:12:00", "BV": 0.04180425}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 52.89505051, "T": "2017-11-06T14:13:00", "BV": 0.02560543}, {"O": 0.00048399, "H": 0.00049799, "L": 0.00048399, "C": 0.00049799, "V": 6789.72386589, "T": "2017-11-06T14:15:00", "BV": 3.35587279}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 100.0, "T": "2017-11-06T14:16:00", "BV": 0.0484}, {"O": 0.00048451, "H": 0.00048451, "L": 0.00048451, "C": 0.00048451, "V": 3.2873, "T": "2017-11-06T14:17:00", "BV": 0.00159272}, {"O": 0.00048801, "H": 0.00048805, "L": 0.00048801, "C": 0.00048801, "V": 65.07034949, "T": "2017-11-06T14:18:00", "BV": 0.03175572}, {"O": 0.00048813, "H": 0.00049485, "L": 0.00048813, "C": 0.00048875, "V": 732.04533528, "T": "2017-11-06T14:19:00", "BV": 0.36217588}, {"O": 0.00048875, "H": 0.00049392, "L": 0.00048818, "C": 0.00049, "V": 352.62326999, "T": "2017-11-06T14:20:00", "BV": 0.17255995}, {"O": 0.00048874, "H": 0.00048875, "L": 0.00048802, "C": 0.00048803, "V": 56.83564971, "T": "2017-11-06T14:21:00", "BV": 0.02776036}, {"O": 0.00048803, "H": 0.00048875, "L": 0.00048803, "C": 0.00048875, "V": 116.3454448, "T": "2017-11-06T14:22:00", "BV": 0.05685555}, {"O": 0.00048875, "H": 0.00049, "L": 0.00048875, "C": 0.00049, "V": 54.65314268, "T": "2017-11-06T14:23:00", "BV": 0.02677739}, {"O": 0.00049, "H": 0.00049466, "L": 0.00048855, "C": 0.00048855, "V": 54.937, "T": "2017-11-06T14:24:00", "BV": 0.02713303}, {"O": 0.00048856, "H": 0.00048856, "L": 0.00048819, "C": 0.00048819, "V": 96.29107673, "T": "2017-11-06T14:25:00", "BV": 0.04702135}, {"O": 0.00048819, "H": 0.00049298, "L": 0.00048819, "C": 0.00049298, "V": 105.9391188, "T": "2017-11-06T14:27:00", "BV": 0.05173277}, {"O": 0.00048819, "H": 0.00048819, "L": 0.00048819, "C": 0.00048819, "V": 33.77768475, "T": "2017-11-06T14:30:00", "BV": 0.01648992}, {"O": 0.00048819, "H": 0.00049249, "L": 0.00048801, "C": 0.00049249, "V": 58.21358494, "T": "2017-11-06T14:31:00", "BV": 0.0284198}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 2.05822725, "T": "2017-11-06T14:32:00", "BV": 0.00100443}, {"O": 0.00048801, "H": 0.00048801, "L": 0.000484, "C": 0.000484, "V": 725.55455484, "T": "2017-11-06T14:33:00", "BV": 0.3514657}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 120.93642125, "T": "2017-11-06T14:34:00", "BV": 0.05853321}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 33.25092427, "T": "2017-11-06T14:35:00", "BV": 0.01609344}, {"O": 0.0004842, "H": 0.00048456, "L": 0.0004842, "C": 0.00048456, "V": 14.95339561, "T": "2017-11-06T14:36:00", "BV": 0.00724074}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 13.00428796, "T": "2017-11-06T14:39:00", "BV": 0.00633308}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 12.29565259, "T": "2017-11-06T14:40:00", "BV": 0.00598798}, {"O": 0.0004897, "H": 0.00049135, "L": 0.000487, "C": 0.00049135, "V": 88.67199466, "T": "2017-11-06T14:41:00", "BV": 0.0433797}, {"O": 0.00049175, "H": 0.00049176, "L": 0.00049173, "C": 0.00049173, "V": 174.74230955, "T": "2017-11-06T14:42:00", "BV": 0.08592646}, {"O": 0.00049168, "H": 0.00049168, "L": 0.00048598, "C": 0.00048601, "V": 83.31278421, "T": "2017-11-06T14:45:00", "BV": 0.04064274}, {"O": 0.00048851, "H": 0.00049099, "L": 0.00048851, "C": 0.00049099, "V": 67.5271448, "T": "2017-11-06T14:46:00", "BV": 0.03312761}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 50.93600492, "T": "2017-11-06T14:48:00", "BV": 0.02495864}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 3.17779898, "T": "2017-11-06T14:49:00", "BV": 0.00156029}, {"O": 0.0004911, "H": 0.0004911, "L": 0.0004911, "C": 0.0004911, "V": 23.4332, "T": "2017-11-06T14:50:00", "BV": 0.01150803}, {"O": 0.0004911, "H": 0.00049179, "L": 0.0004911, "C": 0.00049179, "V": 113.19586913, "T": "2017-11-06T14:51:00", "BV": 0.05562918}, {"O": 0.0004911, "H": 0.00049179, "L": 0.0004911, "C": 0.00049179, "V": 17.06568756, "T": "2017-11-06T14:52:00", "BV": 0.00839095}, {"O": 0.00049179, "H": 0.00049409, "L": 0.0004911, "C": 0.00049409, "V": 601.02968432, "T": "2017-11-06T14:53:00", "BV": 0.29551457}, {"O": 0.00049111, "H": 0.00049645, "L": 0.0004911, "C": 0.00049645, "V": 439.05360659, "T": "2017-11-06T14:54:00", "BV": 0.21617949}, {"O": 0.00049111, "H": 0.000498, "L": 0.000491, "C": 0.000491, "V": 13759.81231205, "T": "2017-11-06T14:55:00", "BV": 6.84942782}, {"O": 0.00049546, "H": 0.000498, "L": 0.00049546, "C": 0.000498, "V": 3521.30667801, "T": "2017-11-06T14:56:00", "BV": 1.7527565}, {"O": 0.00049739, "H": 0.00049739, "L": 0.00049112, "C": 0.00049117, "V": 234.91931249, "T": "2017-11-06T14:57:00", "BV": 0.11560118}, {"O": 0.00049128, "H": 0.00049728, "L": 0.00049128, "C": 0.00049148, "V": 145.862736, "T": "2017-11-06T14:58:00", "BV": 0.07173313}, {"O": 0.00049349, "H": 0.00049811, "L": 0.00049203, "C": 0.00049811, "V": 2090.22155187, "T": "2017-11-06T14:59:00", "BV": 1.03851922}, {"O": 0.00049829, "H": 0.00049866, "L": 0.00049811, "C": 0.00049814, "V": 498.06900889, "T": "2017-11-06T15:00:00", "BV": 0.24825052}, {"O": 0.00049813, "H": 0.00049867, "L": 0.00049111, "C": 0.00049814, "V": 3462.37351027, "T": "2017-11-06T15:01:00", "BV": 1.71699569}, {"O": 0.00049814, "H": 0.00049814, "L": 0.00049114, "C": 0.00049802, "V": 773.31419573, "T": "2017-11-06T15:02:00", "BV": 0.38459532}, {"O": 0.00049818, "H": 0.00049828, "L": 0.00049131, "C": 0.00049138, "V": 236.67121804, "T": "2017-11-06T15:03:00", "BV": 0.11786915}, {"O": 0.00049141, "H": 0.00049801, "L": 0.00049141, "C": 0.00049252, "V": 34.3678473, "T": "2017-11-06T15:04:00", "BV": 0.01694813}, {"O": 0.00049253, "H": 0.00049867, "L": 0.00049253, "C": 0.00049867, "V": 2158.99579222, "T": "2017-11-06T15:05:00", "BV": 1.07500355}, {"O": 0.00049382, "H": 0.00049867, "L": 0.00049281, "C": 0.00049867, "V": 98.42750695, "T": "2017-11-06T15:06:00", "BV": 0.04899689}, {"O": 0.00049867, "H": 0.00049867, "L": 0.00049866, "C": 0.00049866, "V": 364.23830951, "T": "2017-11-06T15:07:00", "BV": 0.18163375}, {"O": 0.00049866, "H": 0.00049867, "L": 0.00049621, "C": 0.00049867, "V": 101.78080048, "T": "2017-11-06T15:08:00", "BV": 0.05065551}, {"O": 0.00049868, "H": 0.0004987, "L": 0.00049867, "C": 0.0004987, "V": 895.99328573, "T": "2017-11-06T15:09:00", "BV": 0.44681668}, {"O": 0.0004987, "H": 0.00049874, "L": 0.0004987, "C": 0.00049874, "V": 570.62024675, "T": "2017-11-06T15:10:00", "BV": 0.28457866}, {"O": 0.0004989, "H": 0.0004989, "L": 0.0004989, "C": 0.0004989, "V": 239.25628322, "T": "2017-11-06T15:11:00", "BV": 0.11936495}, {"O": 0.0004989, "H": 0.00049894, "L": 0.0004989, "C": 0.00049894, "V": 206.20276659, "T": "2017-11-06T15:12:00", "BV": 0.10287515}, {"O": 0.00049894, "H": 0.0004992, "L": 0.00049894, "C": 0.00049894, "V": 715.12133817, "T": "2017-11-06T15:13:00", "BV": 0.35681221}, {"O": 0.00049896, "H": 0.00049896, "L": 0.00049896, "C": 0.00049896, "V": 19.40075356, "T": "2017-11-06T15:14:00", "BV": 0.00968019}, {"O": 0.00049896, "H": 0.00049969, "L": 0.00049896, "C": 0.00049896, "V": 328.13142441, "T": "2017-11-06T15:15:00", "BV": 0.16386475}, {"O": 0.00049954, "H": 0.00049954, "L": 0.00049896, "C": 0.00049897, "V": 207.39232596, "T": "2017-11-06T15:16:00", "BV": 0.10352714}, {"O": 0.00049969, "H": 0.00050024, "L": 0.00049869, "C": 0.00049869, "V": 10365.24428017, "T": "2017-11-06T15:17:00", "BV": 5.17269551}, {"O": 0.00049884, "H": 0.00050409, "L": 0.00049, "C": 0.00049889, "V": 9014.30633421, "T": "2017-11-06T15:18:00", "BV": 4.43514142}, {"O": 0.0004916, "H": 0.00049888, "L": 0.00048309, "C": 0.00048309, "V": 9456.51845098, "T": "2017-11-06T15:19:00", "BV": 4.62203684}, {"O": 0.0004923, "H": 0.00049636, "L": 0.00049105, "C": 0.00049105, "V": 150.42692559, "T": "2017-11-06T15:20:00", "BV": 0.07397551}, {"O": 0.00048468, "H": 0.00048883, "L": 0.00048025, "C": 0.00048883, "V": 20078.5440978, "T": "2017-11-06T15:21:00", "BV": 9.64639989}, {"O": 0.00048883, "H": 0.00049, "L": 0.00048883, "C": 0.00048988, "V": 59.71004466, "T": "2017-11-06T15:22:00", "BV": 0.029256}, {"O": 0.00048828, "H": 0.00048965, "L": 0.0004848, "C": 0.0004848, "V": 239.17047346, "T": "2017-11-06T15:23:00", "BV": 0.11641072}, {"O": 0.0004848, "H": 0.00048488, "L": 0.0004831, "C": 0.0004831, "V": 664.53338481, "T": "2017-11-06T15:24:00", "BV": 0.32185816}, {"O": 0.00048246, "H": 0.00048849, "L": 0.00047999, "C": 0.00047999, "V": 1792.88251944, "T": "2017-11-06T15:25:00", "BV": 0.86336438}, {"O": 0.00048007, "H": 0.00048839, "L": 0.00047999, "C": 0.00048502, "V": 2163.18950429, "T": "2017-11-06T15:26:00", "BV": 1.03846833}, {"O": 0.00048541, "H": 0.00048575, "L": 0.00048503, "C": 0.00048541, "V": 87.01525654, "T": "2017-11-06T15:27:00", "BV": 0.04223761}, {"O": 0.00048504, "H": 0.00048504, "L": 0.00048464, "C": 0.00048464, "V": 107.89620834, "T": "2017-11-06T15:28:00", "BV": 0.0522932}, {"O": 0.00048445, "H": 0.00048445, "L": 0.00048436, "C": 0.00048436, "V": 83.21781638, "T": "2017-11-06T15:29:00", "BV": 0.04031037}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048, "C": 0.00048008, "V": 249.40541144, "T": "2017-11-06T15:30:00", "BV": 0.12016887}, {"O": 0.00048405, "H": 0.00048432, "L": 0.00048405, "C": 0.00048405, "V": 224.8474714, "T": "2017-11-06T15:32:00", "BV": 0.10888576}, {"O": 0.00048405, "H": 0.00048428, "L": 0.00048405, "C": 0.00048405, "V": 112.22339014, "T": "2017-11-06T15:33:00", "BV": 0.05432195}, {"O": 0.00048406, "H": 0.00048431, "L": 0.00048406, "C": 0.00048406, "V": 194.81603909, "T": "2017-11-06T15:34:00", "BV": 0.09433449}, {"O": 0.00048406, "H": 0.00048442, "L": 0.00048405, "C": 0.00048405, "V": 210.32234505, "T": "2017-11-06T15:35:00", "BV": 0.10186044}, {"O": 0.000481, "H": 0.00048406, "L": 0.0004809, "C": 0.00048406, "V": 178.41739815, "T": "2017-11-06T15:36:00", "BV": 0.08581881}, {"O": 0.0004809, "H": 0.00048406, "L": 0.0004809, "C": 0.00048405, "V": 86.16767374, "T": "2017-11-06T15:37:00", "BV": 0.04167798}, {"O": 0.00048406, "H": 0.00048406, "L": 0.00048406, "C": 0.00048406, "V": 10.32929802, "T": "2017-11-06T15:39:00", "BV": 0.00499999}, {"O": 0.00048406, "H": 0.00048406, "L": 0.000482, "C": 0.000482, "V": 18.85406617, "T": "2017-11-06T15:40:00", "BV": 0.00910508}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 462.90396058, "T": "2017-11-06T15:41:00", "BV": 0.22311967}, {"O": 0.000481, "H": 0.0004815, "L": 0.00048091, "C": 0.00048091, "V": 186.1327382, "T": "2017-11-06T15:42:00", "BV": 0.089582}, {"O": 0.00048091, "H": 0.0004815, "L": 0.00048091, "C": 0.0004815, "V": 6.5, "T": "2017-11-06T15:43:00", "BV": 0.0031268}, {"O": 0.0004815, "H": 0.0004815, "L": 0.00048078, "C": 0.00048078, "V": 77.0, "T": "2017-11-06T15:44:00", "BV": 0.03702603}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 47.11170275, "T": "2017-11-06T15:45:00", "BV": 0.02268427}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 2.07684319, "T": "2017-11-06T15:46:00", "BV": 0.00099999}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004805, "C": 0.0004815, "V": 34.189549, "T": "2017-11-06T15:47:00", "BV": 0.01644824}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 9.361585, "T": "2017-11-06T15:48:00", "BV": 0.0045076}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 114.55161558, "T": "2017-11-06T15:49:00", "BV": 0.0551566}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 7.04840958, "T": "2017-11-06T15:50:00", "BV": 0.0033938}, {"O": 0.0004808, "H": 0.0004808, "L": 0.0004808, "C": 0.0004808, "V": 4.37689291, "T": "2017-11-06T15:52:00", "BV": 0.0021044}, {"O": 0.0004808, "H": 0.0004808, "L": 0.0004808, "C": 0.0004808, "V": 95.62310709, "T": "2017-11-06T15:53:00", "BV": 0.04597558}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 1000.04028079, "T": "2017-11-06T15:54:00", "BV": 0.48151938}, {"O": 0.00048291, "H": 0.00048291, "L": 0.00048291, "C": 0.00048291, "V": 2.28035714, "T": "2017-11-06T15:55:00", "BV": 0.0011012}, {"O": 0.00048291, "H": 0.00048291, "L": 0.00048291, "C": 0.00048291, "V": 2.58375615, "T": "2017-11-06T15:56:00", "BV": 0.00124772}, {"O": 0.0004825, "H": 0.0004825, "L": 0.0004825, "C": 0.0004825, "V": 8.58741985, "T": "2017-11-06T15:57:00", "BV": 0.00414343}, {"O": 0.00048251, "H": 0.0004826, "L": 0.00048251, "C": 0.0004826, "V": 215.76121498, "T": "2017-11-06T15:58:00", "BV": 0.10410711}, {"O": 0.0004826, "H": 0.0004826, "L": 0.0004826, "C": 0.0004826, "V": 50.66237992, "T": "2017-11-06T15:59:00", "BV": 0.02444965}, {"O": 0.00048328, "H": 0.00048328, "L": 0.00048328, "C": 0.00048328, "V": 3.36986963, "T": "2017-11-06T16:00:00", "BV": 0.00162858}, {"O": 0.00048406, "H": 0.0004845, "L": 0.00048406, "C": 0.00048406, "V": 230.22790378, "T": "2017-11-06T16:01:00", "BV": 0.11148815}, {"O": 0.0004845, "H": 0.00048504, "L": 0.0004845, "C": 0.00048471, "V": 225.30430587, "T": "2017-11-06T16:02:00", "BV": 0.10924015}, {"O": 0.00048504, "H": 0.00048504, "L": 0.00048504, "C": 0.00048504, "V": 30.90783611, "T": "2017-11-06T16:04:00", "BV": 0.01499152}, {"O": 0.00048539, "H": 0.00048602, "L": 0.00048504, "C": 0.00048602, "V": 233.90671106, "T": "2017-11-06T16:05:00", "BV": 0.11364905}, {"O": 0.00048601, "H": 0.00048734, "L": 0.00048601, "C": 0.00048734, "V": 171.24774319, "T": "2017-11-06T16:06:00", "BV": 0.08325438}, {"O": 0.00048734, "H": 0.00048734, "L": 0.00048505, "C": 0.00048506, "V": 741.214048, "T": "2017-11-06T16:07:00", "BV": 0.35989049}, {"O": 0.0004851, "H": 0.00048537, "L": 0.0004851, "C": 0.00048537, "V": 113.74831893, "T": "2017-11-06T16:08:00", "BV": 0.05518302}, {"O": 0.00048735, "H": 0.0004923, "L": 0.00048734, "C": 0.0004923, "V": 757.06498884, "T": "2017-11-06T16:11:00", "BV": 0.36992665}, {"O": 0.00049033, "H": 0.00049218, "L": 0.00049033, "C": 0.00049199, "V": 1892.79618016, "T": "2017-11-06T16:12:00", "BV": 0.93118831}, {"O": 0.00049173, "H": 0.00049173, "L": 0.00049173, "C": 0.00049173, "V": 245.8651546, "T": "2017-11-06T16:13:00", "BV": 0.12089927}, {"O": 0.00049161, "H": 0.00049246, "L": 0.00049161, "C": 0.00049246, "V": 102.5805101, "T": "2017-11-06T16:14:00", "BV": 0.05051507}, {"O": 0.00049245, "H": 0.00049265, "L": 0.00048789, "C": 0.00049265, "V": 859.26798659, "T": "2017-11-06T16:15:00", "BV": 0.42311553}, {"O": 0.0004927, "H": 0.000493, "L": 0.00049265, "C": 0.000493, "V": 768.53688544, "T": "2017-11-06T16:16:00", "BV": 0.37882975}, {"O": 0.00049298, "H": 0.00049298, "L": 0.0004927, "C": 0.0004927, "V": 137.5793342, "T": "2017-11-06T16:17:00", "BV": 0.06780767}, {"O": 0.00049269, "H": 0.00049269, "L": 0.00048806, "C": 0.00048806, "V": 86.77269938, "T": "2017-11-06T16:18:00", "BV": 0.04238102}, {"O": 0.00049, "H": 0.00049, "L": 0.00048788, "C": 0.00049, "V": 315.31841587, "T": "2017-11-06T16:19:00", "BV": 0.15450071}, {"O": 0.00048788, "H": 0.00048788, "L": 0.00048788, "C": 0.00048788, "V": 192.40360841, "T": "2017-11-06T16:20:00", "BV": 0.09386985}, {"O": 0.00048788, "H": 0.00048788, "L": 0.00048788, "C": 0.00048788, "V": 18.44715912, "T": "2017-11-06T16:21:00", "BV": 0.00899997}, {"O": 0.00048788, "H": 0.00049, "L": 0.00048788, "C": 0.00049, "V": 123.1818423, "T": "2017-11-06T16:22:00", "BV": 0.06030309}, {"O": 0.00049, "H": 0.00049264, "L": 0.00049, "C": 0.00049263, "V": 56.31388756, "T": "2017-11-06T16:23:00", "BV": 0.02771239}, {"O": 0.0004881, "H": 0.0004881, "L": 0.0004881, "C": 0.0004881, "V": 18.998, "T": "2017-11-06T16:24:00", "BV": 0.00927292}, {"O": 0.00049262, "H": 0.00049262, "L": 0.000489, "C": 0.000489, "V": 3.3932405, "T": "2017-11-06T16:25:00", "BV": 0.00166368}, {"O": 0.00049247, "H": 0.00049263, "L": 0.00049247, "C": 0.00049261, "V": 55.18744303, "T": "2017-11-06T16:26:00", "BV": 0.02718351}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 16.67707334, "T": "2017-11-06T16:27:00", "BV": 0.00815507}, {"O": 0.00049249, "H": 0.00049249, "L": 0.000489, "C": 0.00049248, "V": 91.78824669, "T": "2017-11-06T16:28:00", "BV": 0.04506703}, {"O": 0.00049246, "H": 0.00049246, "L": 0.00049246, "C": 0.00049246, "V": 135.04678644, "T": "2017-11-06T16:30:00", "BV": 0.06650514}, {"O": 0.0004924, "H": 0.00049246, "L": 0.0004924, "C": 0.00049246, "V": 68.12198234, "T": "2017-11-06T16:31:00", "BV": 0.0335471}, {"O": 0.00049246, "H": 0.00049246, "L": 0.00048888, "C": 0.00048888, "V": 63.85912854, "T": "2017-11-06T16:32:00", "BV": 0.03130664}, {"O": 0.00048888, "H": 0.00048888, "L": 0.0004881, "C": 0.0004881, "V": 337.09808072, "T": "2017-11-06T16:33:00", "BV": 0.16472405}, {"O": 0.00048807, "H": 0.00049243, "L": 0.00048807, "C": 0.00048888, "V": 202.19681482, "T": "2017-11-06T16:34:00", "BV": 0.09883827}, {"O": 0.00049, "H": 0.00049, "L": 0.00048887, "C": 0.00048888, "V": 89.26413774, "T": "2017-11-06T16:35:00", "BV": 0.04364263}, {"O": 0.00048889, "H": 0.00048889, "L": 0.00048888, "C": 0.00048888, "V": 383.11431031, "T": "2017-11-06T16:36:00", "BV": 0.18729753}, {"O": 0.00049197, "H": 0.00049198, "L": 0.00048754, "C": 0.00048754, "V": 464.49863093, "T": "2017-11-06T16:37:00", "BV": 0.22795073}, {"O": 0.00048563, "H": 0.00048755, "L": 0.00048471, "C": 0.0004875, "V": 714.59496304, "T": "2017-11-06T16:38:00", "BV": 0.34740696}, {"O": 0.0004875, "H": 0.0004875, "L": 0.00048473, "C": 0.00048473, "V": 39.83832502, "T": "2017-11-06T16:39:00", "BV": 0.01934248}, {"O": 0.00048755, "H": 0.00048755, "L": 0.00048755, "C": 0.00048755, "V": 138.59330861, "T": "2017-11-06T16:40:00", "BV": 0.06757116}, {"O": 0.00048505, "H": 0.00048505, "L": 0.000485, "C": 0.000485, "V": 688.83387407, "T": "2017-11-06T16:41:00", "BV": 0.33409152}, {"O": 0.000485, "H": 0.00048505, "L": 0.000485, "C": 0.00048505, "V": 211.74775264, "T": "2017-11-06T16:42:00", "BV": 0.10270557}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048505, "C": 0.00048505, "V": 101.09722786, "T": "2017-11-06T16:43:00", "BV": 0.0490372}, {"O": 0.00048714, "H": 0.00048714, "L": 0.00048714, "C": 0.00048714, "V": 1.0817147, "T": "2017-11-06T16:44:00", "BV": 0.00052694}, {"O": 0.00048506, "H": 0.00048506, "L": 0.00048506, "C": 0.00048506, "V": 6.63710512, "T": "2017-11-06T16:45:00", "BV": 0.00321939}, {"O": 0.00048506, "H": 0.00048506, "L": 0.00048506, "C": 0.00048506, "V": 4.10485658, "T": "2017-11-06T16:46:00", "BV": 0.0019911}, {"O": 0.00048508, "H": 0.00048508, "L": 0.00048508, "C": 0.00048508, "V": 14.40807719, "T": "2017-11-06T16:47:00", "BV": 0.00698907}, {"O": 0.00048714, "H": 0.00048755, "L": 0.00048714, "C": 0.00048755, "V": 23.12012758, "T": "2017-11-06T16:48:00", "BV": 0.01127168}, {"O": 0.0004851, "H": 0.00048755, "L": 0.0004851, "C": 0.00048755, "V": 69.48859076, "T": "2017-11-06T16:49:00", "BV": 0.03376255}, {"O": 0.00048755, "H": 0.00048755, "L": 0.00048512, "C": 0.00048512, "V": 45.0, "T": "2017-11-06T16:50:00", "BV": 0.0219033}, {"O": 0.00048516, "H": 0.00048516, "L": 0.00048516, "C": 0.00048516, "V": 200.0, "T": "2017-11-06T16:52:00", "BV": 0.097032}, {"O": 0.00048611, "H": 0.00048755, "L": 0.00048611, "C": 0.00048755, "V": 1570.55256052, "T": "2017-11-06T16:53:00", "BV": 0.76571065}, {"O": 0.00048797, "H": 0.00049152, "L": 0.00048797, "C": 0.00049152, "V": 45.88741347, "T": "2017-11-06T16:54:00", "BV": 0.02253787}, {"O": 0.00049153, "H": 0.00049399, "L": 0.00049153, "C": 0.00049399, "V": 344.36975438, "T": "2017-11-06T16:55:00", "BV": 0.1700522}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00048985, "C": 0.00049399, "V": 359.18203767, "T": "2017-11-06T16:56:00", "BV": 0.1761325}, {"O": 0.00049387, "H": 0.00049387, "L": 0.00049387, "C": 0.00049387, "V": 1.41734625, "T": "2017-11-06T16:57:00", "BV": 0.00069998}, {"O": 0.00049369, "H": 0.00049369, "L": 0.00048902, "C": 0.00048902, "V": 78.8740922, "T": "2017-11-06T16:58:00", "BV": 0.03884022}, {"O": 0.00048914, "H": 0.00049536, "L": 0.00048909, "C": 0.00049536, "V": 641.00408291, "T": "2017-11-06T16:59:00", "BV": 0.31459249}, {"O": 0.000495, "H": 0.0004953, "L": 0.000495, "C": 0.0004953, "V": 617.14214924, "T": "2017-11-06T17:02:00", "BV": 0.30555975}, {"O": 0.000495, "H": 0.0004953, "L": 0.00049, "C": 0.0004953, "V": 795.63862539, "T": "2017-11-06T17:03:00", "BV": 0.39393314}, {"O": 0.0004953, "H": 0.00049536, "L": 0.00049526, "C": 0.00049536, "V": 1240.98963389, "T": "2017-11-06T17:04:00", "BV": 0.61471677}, {"O": 0.00049597, "H": 0.00049892, "L": 0.00049597, "C": 0.000497, "V": 360.9623, "T": "2017-11-06T17:05:00", "BV": 0.17975747}, {"O": 0.000497, "H": 0.00049892, "L": 0.000497, "C": 0.000497, "V": 489.09488037, "T": "2017-11-06T17:06:00", "BV": 0.24362452}, {"O": 0.000497, "H": 0.0005021, "L": 0.00049561, "C": 0.00050003, "V": 2227.98719544, "T": "2017-11-06T17:07:00", "BV": 1.11248136}, {"O": 0.0005021, "H": 0.00050704, "L": 0.00050003, "C": 0.00050113, "V": 1424.20233713, "T": "2017-11-06T17:08:00", "BV": 0.71733957}, {"O": 0.00050122, "H": 0.00050809, "L": 0.00050121, "C": 0.00050511, "V": 2738.24643538, "T": "2017-11-06T17:09:00", "BV": 1.38928741}, {"O": 0.00050511, "H": 0.00050512, "L": 0.00050127, "C": 0.00050127, "V": 485.95605749, "T": "2017-11-06T17:10:00", "BV": 0.24471991}, {"O": 0.00050512, "H": 0.00050816, "L": 0.00050512, "C": 0.00050512, "V": 1205.81747503, "T": "2017-11-06T17:11:00", "BV": 0.6098817}, {"O": 0.00050512, "H": 0.000506, "L": 0.00050512, "C": 0.00050512, "V": 3610.70380166, "T": "2017-11-06T17:12:00", "BV": 1.82400904}, {"O": 0.00050514, "H": 0.00050807, "L": 0.00050512, "C": 0.00050515, "V": 683.12640823, "T": "2017-11-06T17:13:00", "BV": 0.34561168}, {"O": 0.00050515, "H": 0.00050515, "L": 0.00049, "C": 0.0005001, "V": 20205.46804649, "T": "2017-11-06T17:14:00", "BV": 10.00071975}, {"O": 0.0004905, "H": 0.00049862, "L": 0.0004905, "C": 0.00049862, "V": 191.56909619, "T": "2017-11-06T17:15:00", "BV": 0.09531382}, {"O": 0.00049172, "H": 0.00049801, "L": 0.00049172, "C": 0.00049801, "V": 310.07717782, "T": "2017-11-06T17:16:00", "BV": 0.15408235}, {"O": 0.00049772, "H": 0.00050814, "L": 0.00049772, "C": 0.00050813, "V": 2487.635574, "T": "2017-11-06T17:17:00", "BV": 1.24902288}, {"O": 0.00050813, "H": 0.00050814, "L": 0.00050813, "C": 0.00050814, "V": 25.50063777, "T": "2017-11-06T17:18:00", "BV": 0.01295778}, {"O": 0.00050808, "H": 0.00050809, "L": 0.00049862, "C": 0.0005075, "V": 134.15706837, "T": "2017-11-06T17:19:00", "BV": 0.068093}, {"O": 0.0005075, "H": 0.0005075, "L": 0.00049957, "C": 0.00050036, "V": 20.01578036, "T": "2017-11-06T17:20:00", "BV": 0.01011467}, {"O": 0.00050102, "H": 0.00050739, "L": 0.00050101, "C": 0.0005015, "V": 504.09821287, "T": "2017-11-06T17:21:00", "BV": 0.25259152}, {"O": 0.0005015, "H": 0.0005018, "L": 0.0005015, "C": 0.0005018, "V": 467.1834464, "T": "2017-11-06T17:22:00", "BV": 0.23435693}, {"O": 0.00050171, "H": 0.0005018, "L": 0.00050171, "C": 0.0005018, "V": 375.35329086, "T": "2017-11-06T17:23:00", "BV": 0.18832395}, {"O": 0.0005018, "H": 0.00050699, "L": 0.0005018, "C": 0.00050699, "V": 200.0, "T": "2017-11-06T17:24:00", "BV": 0.10056428}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050314, "C": 0.00050315, "V": 76.73346213, "T": "2017-11-06T17:26:00", "BV": 0.03866433}, {"O": 0.00050314, "H": 0.00050314, "L": 0.00050314, "C": 0.00050314, "V": 102.0, "T": "2017-11-06T17:27:00", "BV": 0.05132028}, {"O": 0.00050316, "H": 0.00050316, "L": 0.00050316, "C": 0.00050316, "V": 104.54770247, "T": "2017-11-06T17:28:00", "BV": 0.0526042}, {"O": 0.00050316, "H": 0.000506, "L": 0.00050301, "C": 0.000506, "V": 6053.65679501, "T": "2017-11-06T17:30:00", "BV": 3.045419}, {"O": 0.000506, "H": 0.000506, "L": 0.0005, "C": 0.0005, "V": 831.29170467, "T": "2017-11-06T17:31:00", "BV": 0.41745534}, {"O": 0.0005, "H": 0.0005024, "L": 0.0005, "C": 0.0005024, "V": 403.54612315, "T": "2017-11-06T17:32:00", "BV": 0.20201338}, {"O": 0.0005059, "H": 0.00050699, "L": 0.0005059, "C": 0.00050699, "V": 473.78439709, "T": "2017-11-06T17:33:00", "BV": 0.24009004}, {"O": 0.000506, "H": 0.00050968, "L": 0.000506, "C": 0.000506, "V": 1046.59343874, "T": "2017-11-06T17:34:00", "BV": 0.5315264}, {"O": 0.00050591, "H": 0.000506, "L": 0.00050591, "C": 0.00050596, "V": 436.04145561, "T": "2017-11-06T17:35:00", "BV": 0.22062696}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00050596, "C": 0.00050596, "V": 146.26698395, "T": "2017-11-06T17:36:00", "BV": 0.07400524}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00050593, "C": 0.00050593, "V": 797.26332457, "T": "2017-11-06T17:37:00", "BV": 0.40337765}, {"O": 0.00050593, "H": 0.00050595, "L": 0.00050593, "C": 0.00050595, "V": 369.64279553, "T": "2017-11-06T17:38:00", "BV": 0.18701991}, {"O": 0.00050595, "H": 0.00050596, "L": 0.00050595, "C": 0.00050596, "V": 941.1225513, "T": "2017-11-06T17:39:00", "BV": 0.47616567}, {"O": 0.00050597, "H": 0.000506, "L": 0.00050597, "C": 0.00050599, "V": 1885.0753128, "T": "2017-11-06T17:40:00", "BV": 0.95383499}, {"O": 0.00050599, "H": 0.000506, "L": 0.00050599, "C": 0.000506, "V": 143.09008163, "T": "2017-11-06T17:41:00", "BV": 0.07240218}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 122.51182904, "T": "2017-11-06T17:42:00", "BV": 0.06199097}, {"O": 0.00050599, "H": 0.000506, "L": 0.00050599, "C": 0.00050599, "V": 406.70592645, "T": "2017-11-06T17:43:00", "BV": 0.20579211}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00050591, "C": 0.00050591, "V": 1890.0606905, "T": "2017-11-06T17:44:00", "BV": 0.95629482}, {"O": 0.00050591, "H": 0.00050591, "L": 0.00050242, "C": 0.00050242, "V": 53.64317974, "T": "2017-11-06T17:45:00", "BV": 0.02698481}, {"O": 0.00050058, "H": 0.00050555, "L": 0.00050058, "C": 0.00050555, "V": 6.94387949, "T": "2017-11-06T17:46:00", "BV": 0.00349328}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050555, "C": 0.00050555, "V": 179.25696118, "T": "2017-11-06T17:47:00", "BV": 0.09062334}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050059, "C": 0.00050059, "V": 291.10367639, "T": "2017-11-06T17:48:00", "BV": 0.14686374}, {"O": 0.00050058, "H": 0.00050058, "L": 0.0005, "C": 0.0005, "V": 128.61709945, "T": "2017-11-06T17:49:00", "BV": 0.06431026}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 50.0, "T": "2017-11-06T17:50:00", "BV": 0.02499999}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 15.45186187, "T": "2017-11-06T17:52:00", "BV": 0.0077491}, {"O": 0.000503, "H": 0.0005045, "L": 0.000503, "C": 0.0005045, "V": 527.90493612, "T": "2017-11-06T17:53:00", "BV": 0.26624356}, {"O": 0.000504, "H": 0.000504, "L": 0.000504, "C": 0.000504, "V": 14.51037917, "T": "2017-11-06T17:54:00", "BV": 0.00731323}, {"O": 0.00050155, "H": 0.00050273, "L": 0.00050155, "C": 0.00050273, "V": 889.9574732, "T": "2017-11-06T17:55:00", "BV": 0.44636997}, {"O": 0.00050155, "H": 0.00050155, "L": 0.00050031, "C": 0.00050031, "V": 7.12399794, "T": "2017-11-06T17:56:00", "BV": 0.00356601}, {"O": 0.0005, "H": 0.00050031, "L": 0.0004968, "C": 0.0004968, "V": 431.98967568, "T": "2017-11-06T17:57:00", "BV": 0.21492168}, {"O": 0.00049651, "H": 0.00049651, "L": 0.00049651, "C": 0.00049651, "V": 4.87600206, "T": "2017-11-06T17:58:00", "BV": 0.00242098}, {"O": 0.00049937, "H": 0.00049937, "L": 0.00049646, "C": 0.00049828, "V": 62.23586945, "T": "2017-11-06T18:00:00", "BV": 0.03093698}, {"O": 0.00049828, "H": 0.00049828, "L": 0.000495, "C": 0.000495, "V": 9037.8464151, "T": "2017-11-06T18:01:00", "BV": 4.47413193}, {"O": 0.0004982, "H": 0.0004982, "L": 0.000495, "C": 0.0004982, "V": 853.4451619, "T": "2017-11-06T18:02:00", "BV": 0.4225857}, {"O": 0.00049765, "H": 0.00049765, "L": 0.00049765, "C": 0.00049765, "V": 2.00940401, "T": "2017-11-06T18:03:00", "BV": 0.00099997}, {"O": 0.00049742, "H": 0.00049757, "L": 0.00049487, "C": 0.00049757, "V": 127.11950207, "T": "2017-11-06T18:04:00", "BV": 0.06323976}, {"O": 0.00049749, "H": 0.00049749, "L": 0.00049749, "C": 0.00049749, "V": 36.31699852, "T": "2017-11-06T18:05:00", "BV": 0.01806734}, {"O": 0.00049487, "H": 0.00049487, "L": 0.0004939, "C": 0.0004939, "V": 127.30421887, "T": "2017-11-06T18:06:00", "BV": 0.06295285}, {"O": 0.0004939, "H": 0.00049754, "L": 0.00049168, "C": 0.00049754, "V": 268.11248767, "T": "2017-11-06T18:07:00", "BV": 0.13270877}, {"O": 0.00049783, "H": 0.00049783, "L": 0.000495, "C": 0.000495, "V": 294.74734274, "T": "2017-11-06T18:08:00", "BV": 0.14595655}, {"O": 0.0004981, "H": 0.0004981, "L": 0.0004981, "C": 0.0004981, "V": 25.0, "T": "2017-11-06T18:10:00", "BV": 0.0124525}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 235.17095362, "T": "2017-11-06T18:11:00", "BV": 0.11640961}, {"O": 0.000495, "H": 0.00049997, "L": 0.000494, "C": 0.00049997, "V": 936.63759121, "T": "2017-11-06T18:12:00", "BV": 0.46573498}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049997, "C": 0.00049997, "V": 7.3, "T": "2017-11-06T18:14:00", "BV": 0.00364978}, {"O": 0.00049818, "H": 0.00049818, "L": 0.00049818, "C": 0.00049818, "V": 25.0, "T": "2017-11-06T18:15:00", "BV": 0.0124545}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049997, "C": 0.00049997, "V": 8.1799908, "T": "2017-11-06T18:16:00", "BV": 0.00408975}, {"O": 0.00049997, "H": 0.0005, "L": 0.00049997, "C": 0.0005, "V": 210.4262321, "T": "2017-11-06T18:17:00", "BV": 0.10521087}, {"O": 0.0005, "H": 0.00050134, "L": 0.0005, "C": 0.00050134, "V": 164.422046, "T": "2017-11-06T18:19:00", "BV": 0.08221824}, {"O": 0.00050134, "H": 0.0005049, "L": 0.0005, "C": 0.0005, "V": 277.68615025, "T": "2017-11-06T18:20:00", "BV": 0.13963443}, {"O": 0.0005, "H": 0.00050001, "L": 0.0005, "C": 0.00050001, "V": 27.01005025, "T": "2017-11-06T18:21:00", "BV": 0.01350527}, {"O": 0.0005046, "H": 0.00050477, "L": 0.0005046, "C": 0.00050471, "V": 104.05, "T": "2017-11-06T18:23:00", "BV": 0.05251682}, {"O": 0.00050471, "H": 0.00050471, "L": 0.00050471, "C": 0.00050471, "V": 48.73046829, "T": "2017-11-06T18:24:00", "BV": 0.02459475}, {"O": 0.00050004, "H": 0.00050012, "L": 0.00050001, "C": 0.00050001, "V": 56.83558837, "T": "2017-11-06T18:25:00", "BV": 0.02842067}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00049997, "C": 0.00049997, "V": 779.91536826, "T": "2017-11-06T18:26:00", "BV": 0.38995153}, {"O": 0.00050199, "H": 0.00050199, "L": 0.00050189, "C": 0.00050189, "V": 134.74901774, "T": "2017-11-06T18:27:00", "BV": 0.06763517}, {"O": 0.00049818, "H": 0.00049818, "L": 0.00049818, "C": 0.00049818, "V": 465.23133581, "T": "2017-11-06T18:30:00", "BV": 0.23176893}, {"O": 0.00049817, "H": 0.00049818, "L": 0.00049817, "C": 0.00049818, "V": 100.05, "T": "2017-11-06T18:31:00", "BV": 0.04984261}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 188.4337349, "T": "2017-11-06T18:33:00", "BV": 0.09383999}, {"O": 0.000498, "H": 0.00049817, "L": 0.00049501, "C": 0.00049501, "V": 80.74256857, "T": "2017-11-06T18:34:00", "BV": 0.04015192}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049377, "C": 0.00049501, "V": 178.83313068, "T": "2017-11-06T18:35:00", "BV": 0.08835243}, {"O": 0.00049501, "H": 0.00049786, "L": 0.00049501, "C": 0.000497, "V": 80.69491121, "T": "2017-11-06T18:36:00", "BV": 0.04001311}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 14.07939657, "T": "2017-11-06T18:37:00", "BV": 0.00699744}, {"O": 0.000497, "H": 0.000497, "L": 0.00049601, "C": 0.00049699, "V": 102.05, "T": "2017-11-06T18:38:00", "BV": 0.05062339}, {"O": 0.000497, "H": 0.00049839, "L": 0.000497, "C": 0.00049839, "V": 77.8058541, "T": "2017-11-06T18:39:00", "BV": 0.03868122}, {"O": 0.00049702, "H": 0.00049702, "L": 0.000497, "C": 0.000497, "V": 27.05963667, "T": "2017-11-06T18:41:00", "BV": 0.01344867}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 77.26858587, "T": "2017-11-06T18:42:00", "BV": 0.03847973}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 208.5337349, "T": "2017-11-06T18:43:00", "BV": 0.10384977}, {"O": 0.000497, "H": 0.000498, "L": 0.000497, "C": 0.000497, "V": 488.36726173, "T": "2017-11-06T18:44:00", "BV": 0.24272244}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049503, "C": 0.00049505, "V": 43.80539318, "T": "2017-11-06T18:45:00", "BV": 0.02168544}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049505, "C": 0.00049505, "V": 7.56039326, "T": "2017-11-06T18:46:00", "BV": 0.00374277}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049218, "C": 0.00049218, "V": 592.28484218, "T": "2017-11-06T18:48:00", "BV": 0.29172947}, {"O": 0.00049218, "H": 0.00049363, "L": 0.0004902, "C": 0.0004902, "V": 813.29888301, "T": "2017-11-06T18:49:00", "BV": 0.39922786}, {"O": 0.0004939, "H": 0.0004939, "L": 0.0004939, "C": 0.0004939, "V": 97.30981297, "T": "2017-11-06T18:50:00", "BV": 0.04806129}, {"O": 0.00049102, "H": 0.0004939, "L": 0.00049102, "C": 0.0004939, "V": 86.77227544, "T": "2017-11-06T18:51:00", "BV": 0.04261829}, {"O": 0.00049059, "H": 0.0004939, "L": 0.00049059, "C": 0.0004938, "V": 112.34333914, "T": "2017-11-06T18:52:00", "BV": 0.05523896}, {"O": 0.0004938, "H": 0.0004938, "L": 0.00049051, "C": 0.00049051, "V": 639.74146311, "T": "2017-11-06T18:53:00", "BV": 0.31414269}, {"O": 0.00049051, "H": 0.00049051, "L": 0.0004905, "C": 0.0004905, "V": 95.70732508, "T": "2017-11-06T18:54:00", "BV": 0.04694507}, {"O": 0.0004905, "H": 0.0004905, "L": 0.00049048, "C": 0.00049048, "V": 141.95701326, "T": "2017-11-06T18:55:00", "BV": 0.0696282}, {"O": 0.0004904, "H": 0.00049051, "L": 0.00049001, "C": 0.00049051, "V": 1688.17237059, "T": "2017-11-06T18:56:00", "BV": 0.82789618}, {"O": 0.00049051, "H": 0.00049563, "L": 0.00049051, "C": 0.00049563, "V": 391.76102553, "T": "2017-11-06T18:57:00", "BV": 0.1926623}, {"O": 0.00049564, "H": 0.0005048, "L": 0.00049564, "C": 0.0005048, "V": 2022.04562308, "T": "2017-11-06T18:58:00", "BV": 1.0185853}, {"O": 0.00050472, "H": 0.000518, "L": 0.00049626, "C": 0.00049626, "V": 12117.5431422, "T": "2017-11-06T18:59:00", "BV": 6.21481804}, {"O": 0.00050452, "H": 0.0005225, "L": 0.00050452, "C": 0.0005225, "V": 16000.0, "T": "2017-11-06T19:00:00", "BV": 8.29320395}, {"O": 0.00050565, "H": 0.0005225, "L": 0.00050565, "C": 0.0005075, "V": 1997.45239076, "T": "2017-11-06T19:01:00", "BV": 1.02748832}, {"O": 0.00051033, "H": 0.00052035, "L": 0.00050758, "C": 0.00051997, "V": 384.72866191, "T": "2017-11-06T19:02:00", "BV": 0.1994774}, {"O": 0.00051997, "H": 0.00051997, "L": 0.00051206, "C": 0.0005138, "V": 939.02191441, "T": "2017-11-06T19:03:00", "BV": 0.48159881}, {"O": 0.0005138, "H": 0.00052028, "L": 0.0005131, "C": 0.00051406, "V": 475.34833335, "T": "2017-11-06T19:04:00", "BV": 0.2464167}, {"O": 0.00051942, "H": 0.00051999, "L": 0.00051406, "C": 0.00051999, "V": 3459.73831716, "T": "2017-11-06T19:05:00", "BV": 1.79795651}, {"O": 0.00052, "H": 0.00052082, "L": 0.00051507, "C": 0.00052071, "V": 2221.97661347, "T": "2017-11-06T19:06:00", "BV": 1.15578848}, {"O": 0.0005207, "H": 0.0005207, "L": 0.00051513, "C": 0.00051544, "V": 567.47667683, "T": "2017-11-06T19:07:00", "BV": 0.29512455}, {"O": 0.00051547, "H": 0.00052, "L": 0.00051547, "C": 0.0005199, "V": 212.0264897, "T": "2017-11-06T19:08:00", "BV": 0.11020841}, {"O": 0.00051656, "H": 0.00051995, "L": 0.00051558, "C": 0.00051656, "V": 1005.89597028, "T": "2017-11-06T19:09:00", "BV": 0.52003235}, {"O": 0.00051656, "H": 0.00051942, "L": 0.0005157, "C": 0.00051845, "V": 764.19579221, "T": "2017-11-06T19:10:00", "BV": 0.39602105}, {"O": 0.00051845, "H": 0.00051947, "L": 0.00051656, "C": 0.00051656, "V": 1507.71658669, "T": "2017-11-06T19:11:00", "BV": 0.78264697}, {"O": 0.00051656, "H": 0.00051656, "L": 0.00051499, "C": 0.00051499, "V": 4492.5586804, "T": "2017-11-06T19:12:00", "BV": 2.31515479}, {"O": 0.00051499, "H": 0.00051656, "L": 0.000514, "C": 0.00051656, "V": 664.21638519, "T": "2017-11-06T19:13:00", "BV": 0.3424713}, {"O": 0.00051776, "H": 0.00051776, "L": 0.0005152, "C": 0.0005152, "V": 2391.05666471, "T": "2017-11-06T19:14:00", "BV": 1.23492893}, {"O": 0.0005152, "H": 0.0005152, "L": 0.0005142, "C": 0.0005142, "V": 160.45668924, "T": "2017-11-06T19:15:00", "BV": 0.0826569}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 416.36556448, "T": "2017-11-06T19:16:00", "BV": 0.21401187}, {"O": 0.000514, "H": 0.00051511, "L": 0.00051097, "C": 0.00051511, "V": 564.77706571, "T": "2017-11-06T19:17:00", "BV": 0.28904856}, {"O": 0.00051503, "H": 0.0005152, "L": 0.00051503, "C": 0.0005152, "V": 500.0, "T": "2017-11-06T19:18:00", "BV": 0.25753579}, {"O": 0.0005152, "H": 0.00051553, "L": 0.0005152, "C": 0.00051553, "V": 43.67961811, "T": "2017-11-06T19:19:00", "BV": 0.02251743}, {"O": 0.00051519, "H": 0.00051539, "L": 0.00051519, "C": 0.00051527, "V": 281.2907, "T": "2017-11-06T19:20:00", "BV": 0.14494216}, {"O": 0.00051444, "H": 0.00051509, "L": 0.00051444, "C": 0.00051509, "V": 132.47351142, "T": "2017-11-06T19:21:00", "BV": 0.06823351}, {"O": 0.00051507, "H": 0.00051508, "L": 0.00051507, "C": 0.00051507, "V": 7.68809404, "T": "2017-11-06T19:22:00", "BV": 0.00395993}, {"O": 0.00051116, "H": 0.00051139, "L": 0.00051116, "C": 0.00051139, "V": 118.87600206, "T": "2017-11-06T19:23:00", "BV": 0.06076576}, {"O": 0.0005114, "H": 0.00051462, "L": 0.00051139, "C": 0.00051462, "V": 15284.68840994, "T": "2017-11-06T19:24:00", "BV": 7.81849352}, {"O": 0.0005114, "H": 0.0005124, "L": 0.00051139, "C": 0.0005114, "V": 417.84650949, "T": "2017-11-06T19:25:00", "BV": 0.21370614}, {"O": 0.0005114, "H": 0.0005114, "L": 0.0005114, "C": 0.0005114, "V": 62.50731766, "T": "2017-11-06T19:26:00", "BV": 0.03196623}, {"O": 0.0005114, "H": 0.0005114, "L": 0.00051139, "C": 0.00051139, "V": 435.02221666, "T": "2017-11-06T19:27:00", "BV": 0.22246682}, {"O": 0.00051129, "H": 0.00051129, "L": 0.00051121, "C": 0.00051121, "V": 102.28745967, "T": "2017-11-06T19:28:00", "BV": 0.05229845}, {"O": 0.00051121, "H": 0.0005114, "L": 0.00051121, "C": 0.0005114, "V": 182.66872537, "T": "2017-11-06T19:29:00", "BV": 0.09339416}, {"O": 0.0005114, "H": 0.0005114, "L": 0.00051121, "C": 0.00051121, "V": 378.21371049, "T": "2017-11-06T19:30:00", "BV": 0.19341809}, {"O": 0.0005114, "H": 0.000515, "L": 0.0005114, "C": 0.000515, "V": 326.33, "T": "2017-11-06T19:31:00", "BV": 0.16701446}, {"O": 0.000515, "H": 0.00051673, "L": 0.000515, "C": 0.00051673, "V": 156.4374, "T": "2017-11-06T19:32:00", "BV": 0.08060192}, {"O": 0.000514, "H": 0.00051673, "L": 0.000514, "C": 0.000515, "V": 195.69162816, "T": "2017-11-06T19:33:00", "BV": 0.10088444}, {"O": 0.000515, "H": 0.000518, "L": 0.00051016, "C": 0.00051016, "V": 2757.77965685, "T": "2017-11-06T19:34:00", "BV": 1.4115991}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051034, "C": 0.00051682, "V": 751.1925173, "T": "2017-11-06T19:35:00", "BV": 0.3871125}, {"O": 0.00051673, "H": 0.00051673, "L": 0.00051583, "C": 0.00051672, "V": 1381.68903795, "T": "2017-11-06T19:36:00", "BV": 0.71294071}, {"O": 0.00051672, "H": 0.00051672, "L": 0.00051672, "C": 0.00051672, "V": 12.14216842, "T": "2017-11-06T19:37:00", "BV": 0.0062741}, {"O": 0.000516, "H": 0.000516, "L": 0.00051063, "C": 0.00051064, "V": 125.4780069, "T": "2017-11-06T19:38:00", "BV": 0.06422318}, {"O": 0.000516, "H": 0.00051672, "L": 0.000516, "C": 0.00051672, "V": 326.13122737, "T": "2017-11-06T19:39:00", "BV": 0.16830171}, {"O": 0.0005177, "H": 0.0005177, "L": 0.00051171, "C": 0.00051172, "V": 405.3403518, "T": "2017-11-06T19:40:00", "BV": 0.20896576}, {"O": 0.0005125, "H": 0.0005125, "L": 0.0005121, "C": 0.00051221, "V": 391.79463087, "T": "2017-11-06T19:41:00", "BV": 0.20065332}, {"O": 0.0005125, "H": 0.00051796, "L": 0.0005125, "C": 0.00051796, "V": 233.12498251, "T": "2017-11-06T19:42:00", "BV": 0.12059354}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051248, "C": 0.00051248, "V": 300.05, "T": "2017-11-06T19:43:00", "BV": 0.15432806}, {"O": 0.000517, "H": 0.00051762, "L": 0.00051257, "C": 0.00051257, "V": 161.93349153, "T": "2017-11-06T19:44:00", "BV": 0.08350157}, {"O": 0.00051257, "H": 0.00051498, "L": 0.00051257, "C": 0.00051258, "V": 20.93814241, "T": "2017-11-06T19:45:00", "BV": 0.01075199}, {"O": 0.00051496, "H": 0.00051498, "L": 0.00051202, "C": 0.00051202, "V": 696.33027987, "T": "2017-11-06T19:46:00", "BV": 0.35735088}, {"O": 0.00051201, "H": 0.000515, "L": 0.00051201, "C": 0.00051202, "V": 393.78645696, "T": "2017-11-06T19:47:00", "BV": 0.20192345}, {"O": 0.00051207, "H": 0.000515, "L": 0.00051207, "C": 0.00051496, "V": 292.79692339, "T": "2017-11-06T19:48:00", "BV": 0.15027384}, {"O": 0.00051498, "H": 0.00051498, "L": 0.00051209, "C": 0.00051209, "V": 1109.04785135, "T": "2017-11-06T19:49:00", "BV": 0.56813344}, {"O": 0.00051215, "H": 0.00051215, "L": 0.00050999, "C": 0.00051, "V": 702.1132046, "T": "2017-11-06T19:50:00", "BV": 0.3585128}, {"O": 0.00051, "H": 0.00051215, "L": 0.00051, "C": 0.00051215, "V": 143.4265843, "T": "2017-11-06T19:51:00", "BV": 0.07319969}, {"O": 0.00051214, "H": 0.00051214, "L": 0.00051, "C": 0.000512, "V": 998.79348267, "T": "2017-11-06T19:52:00", "BV": 0.50962126}, {"O": 0.00051006, "H": 0.00051006, "L": 0.00050999, "C": 0.00051005, "V": 1738.16050044, "T": "2017-11-06T19:54:00", "BV": 0.88652125}, {"O": 0.00051005, "H": 0.00051199, "L": 0.00051005, "C": 0.00051005, "V": 811.88058503, "T": "2017-11-06T19:55:00", "BV": 0.41512365}, {"O": 0.00051001, "H": 0.000515, "L": 0.00051001, "C": 0.000515, "V": 673.11613885, "T": "2017-11-06T19:56:00", "BV": 0.34512585}, {"O": 0.00051003, "H": 0.00051499, "L": 0.00051003, "C": 0.00051499, "V": 33.09091824, "T": "2017-11-06T19:57:00", "BV": 0.01699189}, {"O": 0.00051478, "H": 0.000515, "L": 0.00051478, "C": 0.000515, "V": 52.72368753, "T": "2017-11-06T19:59:00", "BV": 0.02714133}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051478, "C": 0.00051478, "V": 25.04543106, "T": "2017-11-06T20:00:00", "BV": 0.01289288}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051003, "C": 0.00051003, "V": 10.8953441, "T": "2017-11-06T20:02:00", "BV": 0.00556645}, {"O": 0.00051021, "H": 0.00051021, "L": 0.00051002, "C": 0.00051002, "V": 30.42324483, "T": "2017-11-06T20:03:00", "BV": 0.01552015}, {"O": 0.00051001, "H": 0.00051002, "L": 0.00051001, "C": 0.00051002, "V": 74.70379707, "T": "2017-11-06T20:04:00", "BV": 0.03810023}, {"O": 0.00051449, "H": 0.00051449, "L": 0.00051001, "C": 0.00051001, "V": 191.25221008, "T": "2017-11-06T20:05:00", "BV": 0.09762243}, {"O": 0.00051449, "H": 0.000515, "L": 0.00051, "C": 0.00051, "V": 135.87863328, "T": "2017-11-06T20:06:00", "BV": 0.06980857}, {"O": 0.0005135, "H": 0.0005135, "L": 0.00051001, "C": 0.000513, "V": 1005.57181065, "T": "2017-11-06T20:07:00", "BV": 0.5154276}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 8.35196623, "T": "2017-11-06T20:08:00", "BV": 0.00425957}, {"O": 0.00051, "H": 0.000513, "L": 0.00051, "C": 0.000513, "V": 151.50475027, "T": "2017-11-06T20:09:00", "BV": 0.07727197}, {"O": 0.0005129, "H": 0.0005129, "L": 0.0005129, "C": 0.0005129, "V": 8.1887307, "T": "2017-11-06T20:10:00", "BV": 0.00419999}, {"O": 0.0005125, "H": 0.0005125, "L": 0.0005125, "C": 0.0005125, "V": 1.0, "T": "2017-11-06T20:11:00", "BV": 0.0005125}, {"O": 0.0005115, "H": 0.0005115, "L": 0.0005115, "C": 0.0005115, "V": 276.06109168, "T": "2017-11-06T20:12:00", "BV": 0.14120523}, {"O": 0.0005115, "H": 0.00051245, "L": 0.00051, "C": 0.00051149, "V": 87.32010428, "T": "2017-11-06T20:13:00", "BV": 0.04460134}, {"O": 0.00051007, "H": 0.00051007, "L": 0.00050958, "C": 0.00050958, "V": 392.43743363, "T": "2017-11-06T20:14:00", "BV": 0.2001317}, {"O": 0.00050958, "H": 0.00050958, "L": 0.00050958, "C": 0.00050958, "V": 22.17850844, "T": "2017-11-06T20:15:00", "BV": 0.01130171}, {"O": 0.00050957, "H": 0.00050958, "L": 0.000505, "C": 0.00050958, "V": 1208.2420817, "T": "2017-11-06T20:16:00", "BV": 0.6118504}, {"O": 0.00050957, "H": 0.00050957, "L": 0.000505, "C": 0.00050601, "V": 86.67872681, "T": "2017-11-06T20:17:00", "BV": 0.04379888}, {"O": 0.00050564, "H": 0.00050957, "L": 0.00050564, "C": 0.00050957, "V": 569.24747443, "T": "2017-11-06T20:18:00", "BV": 0.28784229}, {"O": 0.00050565, "H": 0.00050958, "L": 0.00050564, "C": 0.00050564, "V": 133.29755284, "T": "2017-11-06T20:19:00", "BV": 0.06747945}, {"O": 0.00050564, "H": 0.000506, "L": 0.00050564, "C": 0.000506, "V": 192.44819544, "T": "2017-11-06T20:20:00", "BV": 0.09734935}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 95.93035417, "T": "2017-11-06T20:21:00", "BV": 0.04854074}, {"O": 0.00050941, "H": 0.00050941, "L": 0.000506, "C": 0.000506, "V": 297.04733927, "T": "2017-11-06T20:22:00", "BV": 0.15034892}, {"O": 0.000506, "H": 0.00050798, "L": 0.000506, "C": 0.00050798, "V": 134.42810842, "T": "2017-11-06T20:23:00", "BV": 0.06806134}, {"O": 0.0005071, "H": 0.0005071, "L": 0.0005071, "C": 0.0005071, "V": 15.0, "T": "2017-11-06T20:24:00", "BV": 0.0076065}, {"O": 0.00050798, "H": 0.00050798, "L": 0.0005071, "C": 0.0005071, "V": 770.2678793, "T": "2017-11-06T20:25:00", "BV": 0.39063211}, {"O": 0.0005071, "H": 0.0005071, "L": 0.000506, "C": 0.00050601, "V": 42.6436829, "T": "2017-11-06T20:27:00", "BV": 0.02157805}, {"O": 0.000506, "H": 0.00050702, "L": 0.000506, "C": 0.00050702, "V": 92.09590332, "T": "2017-11-06T20:28:00", "BV": 0.04660458}, {"O": 0.00050799, "H": 0.00050799, "L": 0.00050799, "C": 0.00050799, "V": 17.72519657, "T": "2017-11-06T20:29:00", "BV": 0.00900422}, {"O": 0.00050799, "H": 0.00050799, "L": 0.00050799, "C": 0.00050799, "V": 3.92724266, "T": "2017-11-06T20:30:00", "BV": 0.00199499}, {"O": 0.0005072, "H": 0.0005072, "L": 0.0005049, "C": 0.0005049, "V": 7110.21838716, "T": "2017-11-06T20:31:00", "BV": 3.5900553}, {"O": 0.0005049, "H": 0.0005049, "L": 0.0005049, "C": 0.0005049, "V": 27.23926911, "T": "2017-11-06T20:32:00", "BV": 0.01375308}, {"O": 0.00050489, "H": 0.0005049, "L": 0.00050486, "C": 0.00050486, "V": 330.25647865, "T": "2017-11-06T20:33:00", "BV": 0.16674562}, {"O": 0.00050486, "H": 0.00050486, "L": 0.00050486, "C": 0.00050486, "V": 8.48615362, "T": "2017-11-06T20:34:00", "BV": 0.00428431}, {"O": 0.0005049, "H": 0.0005049, "L": 0.0005049, "C": 0.0005049, "V": 89.89036353, "T": "2017-11-06T20:35:00", "BV": 0.04538564}, {"O": 0.00050591, "H": 0.00050863, "L": 0.00050591, "C": 0.00050863, "V": 82.14331657, "T": "2017-11-06T20:36:00", "BV": 0.04173601}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 39.22330501, "T": "2017-11-06T20:37:00", "BV": 0.01994505}, {"O": 0.0005085, "H": 0.00051, "L": 0.0005085, "C": 0.00051, "V": 1000.0, "T": "2017-11-06T20:38:00", "BV": 0.50983921}, {"O": 0.000505, "H": 0.000505, "L": 0.00050486, "C": 0.00050486, "V": 94.11501474, "T": "2017-11-06T20:39:00", "BV": 0.04751651}, {"O": 0.00050462, "H": 0.00050994, "L": 0.00050462, "C": 0.00050994, "V": 1561.46211834, "T": "2017-11-06T20:40:00", "BV": 0.79441472}, {"O": 0.00050988, "H": 0.00051, "L": 0.00050988, "C": 0.00051, "V": 1977.99692478, "T": "2017-11-06T20:41:00", "BV": 1.00871774}, {"O": 0.00050988, "H": 0.00050988, "L": 0.00050988, "C": 0.00050988, "V": 1484.01491793, "T": "2017-11-06T20:42:00", "BV": 0.7566695}, {"O": 0.00051, "H": 0.00051, "L": 0.00050988, "C": 0.00051, "V": 358.58062548, "T": "2017-11-06T20:43:00", "BV": 0.18285772}, {"O": 0.00050442, "H": 0.00050999, "L": 0.00050366, "C": 0.00050999, "V": 4751.65720976, "T": "2017-11-06T20:44:00", "BV": 2.42166623}, {"O": 0.00050999, "H": 0.00051, "L": 0.00050408, "C": 0.00051, "V": 6322.10155097, "T": "2017-11-06T20:45:00", "BV": 3.22272595}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 290.53600512, "T": "2017-11-06T20:46:00", "BV": 0.14817336}, {"O": 0.00051, "H": 0.00051, "L": 0.00050999, "C": 0.00051, "V": 236.72314276, "T": "2017-11-06T20:47:00", "BV": 0.12072816}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 84.77941176, "T": "2017-11-06T20:48:00", "BV": 0.04323749}, {"O": 0.00050999, "H": 0.00051017, "L": 0.00050999, "C": 0.00051017, "V": 8781.67894793, "T": "2017-11-06T20:49:00", "BV": 4.47865677}, {"O": 0.00051148, "H": 0.00051846, "L": 0.00051148, "C": 0.00051767, "V": 3391.08765024, "T": "2017-11-06T20:50:00", "BV": 1.75564534}, {"O": 0.00051767, "H": 0.00051846, "L": 0.00051767, "C": 0.00051767, "V": 449.42002282, "T": "2017-11-06T20:51:00", "BV": 0.23287974}, {"O": 0.00051222, "H": 0.00052, "L": 0.00051222, "C": 0.00051999, "V": 205.77753432, "T": "2017-11-06T20:52:00", "BV": 0.10687891}, {"O": 0.00051351, "H": 0.000514, "L": 0.00051351, "C": 0.00051382, "V": 149.925044, "T": "2017-11-06T20:53:00", "BV": 0.07701175}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 99.95003, "T": "2017-11-06T20:54:00", "BV": 0.0513743}, {"O": 0.000514, "H": 0.00051477, "L": 0.000514, "C": 0.000514, "V": 38.27256988, "T": "2017-11-06T20:55:00", "BV": 0.01968503}, {"O": 0.00051401, "H": 0.00051401, "L": 0.000514, "C": 0.000514, "V": 80.47832109, "T": "2017-11-06T20:56:00", "BV": 0.04136593}, {"O": 0.000514, "H": 0.000514, "L": 0.0005102, "C": 0.000514, "V": 793.37810764, "T": "2017-11-06T20:57:00", "BV": 0.4068538}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 59.13175548, "T": "2017-11-06T20:58:00", "BV": 0.03039372}, {"O": 0.00051079, "H": 0.00051112, "L": 0.00051079, "C": 0.00051112, "V": 110.71555605, "T": "2017-11-06T20:59:00", "BV": 0.05655352}, {"O": 0.00051144, "H": 0.00051144, "L": 0.00051144, "C": 0.00051144, "V": 75.07640192, "T": "2017-11-06T21:01:00", "BV": 0.03839707}, {"O": 0.00051153, "H": 0.00051161, "L": 0.00050957, "C": 0.00050957, "V": 13400.24004081, "T": "2017-11-06T21:02:00", "BV": 6.8381988}, {"O": 0.00051347, "H": 0.00051661, "L": 0.00051347, "C": 0.00051661, "V": 12.90259194, "T": "2017-11-06T21:03:00", "BV": 0.00663591}, {"O": 0.00051569, "H": 0.00051569, "L": 0.00051213, "C": 0.00051213, "V": 186.85966269, "T": "2017-11-06T21:06:00", "BV": 0.09628216}, {"O": 0.00051447, "H": 0.00051447, "L": 0.00051447, "C": 0.00051447, "V": 2.17978358, "T": "2017-11-06T21:07:00", "BV": 0.00112143}, {"O": 0.00051188, "H": 0.00051239, "L": 0.00051124, "C": 0.00051124, "V": 340.37146864, "T": "2017-11-06T21:11:00", "BV": 0.17404806}, {"O": 0.00051041, "H": 0.00051041, "L": 0.0005104, "C": 0.0005104, "V": 149.1596396, "T": "2017-11-06T21:12:00", "BV": 0.07613129}, {"O": 0.00051447, "H": 0.00051447, "L": 0.00051446, "C": 0.00051446, "V": 359.69755235, "T": "2017-11-06T21:13:00", "BV": 0.18505274}, {"O": 0.00051446, "H": 0.00051446, "L": 0.000514, "C": 0.000514, "V": 45.80098035, "T": "2017-11-06T21:14:00", "BV": 0.02355295}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051073, "C": 0.00051073, "V": 403.43781598, "T": "2017-11-06T21:15:00", "BV": 0.20605492}, {"O": 0.00051074, "H": 0.00051074, "L": 0.00051073, "C": 0.00051073, "V": 98.97556559, "T": "2017-11-06T21:16:00", "BV": 0.05055006}, {"O": 0.00051074, "H": 0.00051074, "L": 0.00051073, "C": 0.00051073, "V": 176.19897079, "T": "2017-11-06T21:17:00", "BV": 0.08999074}, {"O": 0.00051073, "H": 0.00051073, "L": 0.00051073, "C": 0.00051073, "V": 556.17795075, "T": "2017-11-06T21:19:00", "BV": 0.28405676}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 128.78361237, "T": "2017-11-06T21:23:00", "BV": 0.06619477}, {"O": 0.00051496, "H": 0.00051496, "L": 0.00051447, "C": 0.00051447, "V": 365.25958158, "T": "2017-11-06T21:24:00", "BV": 0.18799257}, {"O": 0.00051496, "H": 0.000516, "L": 0.00051073, "C": 0.00051073, "V": 2250.48557998, "T": "2017-11-06T21:25:00", "BV": 1.15682515}, {"O": 0.00051447, "H": 0.00051447, "L": 0.00051447, "C": 0.00051447, "V": 71.0, "T": "2017-11-06T21:26:00", "BV": 0.03652737}, {"O": 0.000513, "H": 0.000513, "L": 0.000513, "C": 0.000513, "V": 77.97270955, "T": "2017-11-06T21:28:00", "BV": 0.03999999}, {"O": 0.00051073, "H": 0.00051073, "L": 0.00051073, "C": 0.00051073, "V": 108.72002555, "T": "2017-11-06T21:29:00", "BV": 0.05552657}, {"O": 0.0005125, "H": 0.0005125, "L": 0.0005125, "C": 0.0005125, "V": 200.0, "T": "2017-11-06T21:30:00", "BV": 0.10249999}, {"O": 0.00051077, "H": 0.00051077, "L": 0.00051077, "C": 0.00051077, "V": 1.0, "T": "2017-11-06T21:31:00", "BV": 0.00051077}, {"O": 0.00051077, "H": 0.00051077, "L": 0.00051073, "C": 0.00051073, "V": 369.66244532, "T": "2017-11-06T21:32:00", "BV": 0.18880468}, {"O": 0.00051077, "H": 0.00051077, "L": 0.00051073, "C": 0.00051073, "V": 173.53946583, "T": "2017-11-06T21:33:00", "BV": 0.08863274}, {"O": 0.00051077, "H": 0.000514, "L": 0.00051077, "C": 0.000514, "V": 118.59664882, "T": "2017-11-06T21:34:00", "BV": 0.0605899}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 73.34827145, "T": "2017-11-06T21:37:00", "BV": 0.03770098}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 31.93269139, "T": "2017-11-06T21:38:00", "BV": 0.0164134}, {"O": 0.00051447, "H": 0.0005149, "L": 0.00051447, "C": 0.0005149, "V": 3.82313373, "T": "2017-11-06T21:39:00", "BV": 0.0019675}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 135.79983575, "T": "2017-11-06T21:40:00", "BV": 0.0698011}, {"O": 0.000514, "H": 0.00051499, "L": 0.00051074, "C": 0.00051074, "V": 93.78106383, "T": "2017-11-06T21:41:00", "BV": 0.04811245}, {"O": 0.00051074, "H": 0.00051074, "L": 0.00051074, "C": 0.00051074, "V": 111.06754338, "T": "2017-11-06T21:42:00", "BV": 0.05672663}, {"O": 0.00051081, "H": 0.000515, "L": 0.0005108, "C": 0.000515, "V": 820.0, "T": "2017-11-06T21:43:00", "BV": 0.41932937}, {"O": 0.0005147, "H": 0.0005147, "L": 0.0005147, "C": 0.0005147, "V": 240.0, "T": "2017-11-06T21:45:00", "BV": 0.123528}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051478, "C": 0.00051478, "V": 165.0, "T": "2017-11-06T21:46:00", "BV": 0.0849387}, {"O": 0.00051089, "H": 0.00051089, "L": 0.0005108, "C": 0.0005108, "V": 21.37301536, "T": "2017-11-06T21:47:00", "BV": 0.01091823}, {"O": 0.00051474, "H": 0.00051474, "L": 0.00051474, "C": 0.00051474, "V": 3.90495018, "T": "2017-11-06T21:48:00", "BV": 0.00201003}, {"O": 0.00051089, "H": 0.000514, "L": 0.00051089, "C": 0.000514, "V": 34.99803367, "T": "2017-11-06T21:49:00", "BV": 0.01797343}, {"O": 0.00051089, "H": 0.00051089, "L": 0.00051089, "C": 0.00051089, "V": 1.32276881, "T": "2017-11-06T21:50:00", "BV": 0.00067578}, {"O": 0.00051389, "H": 0.00051417, "L": 0.00051389, "C": 0.00051417, "V": 123.83015918, "T": "2017-11-06T21:52:00", "BV": 0.06363652}, {"O": 0.00051089, "H": 0.00051089, "L": 0.00051089, "C": 0.00051089, "V": 8.68944952, "T": "2017-11-06T21:55:00", "BV": 0.00443934}, {"O": 0.00051089, "H": 0.00051289, "L": 0.00051089, "C": 0.00051289, "V": 58.59415471, "T": "2017-11-06T21:56:00", "BV": 0.02993854}, {"O": 0.000511, "H": 0.000511, "L": 0.0005108, "C": 0.0005108, "V": 101.45261893, "T": "2017-11-06T21:59:00", "BV": 0.05183004}, {"O": 0.0005109, "H": 0.00051553, "L": 0.0005109, "C": 0.00051553, "V": 3005.08905852, "T": "2017-11-06T22:00:00", "BV": 1.54819191}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 100.0, "T": "2017-11-06T22:01:00", "BV": 0.05108}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 221.29921879, "T": "2017-11-06T22:02:00", "BV": 0.11303961}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051075, "C": 0.00051075, "V": 337.67326242, "T": "2017-11-06T22:03:00", "BV": 0.17248343}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051075, "C": 0.00051075, "V": 34.89920377, "T": "2017-11-06T22:05:00", "BV": 0.01782481}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 1.9577134, "T": "2017-11-06T22:06:00", "BV": 0.001}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051076, "C": 0.00051076, "V": 75.92872117, "T": "2017-11-06T22:08:00", "BV": 0.03878135}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051076, "C": 0.00051076, "V": 7.39393509, "T": "2017-11-06T22:09:00", "BV": 0.00377652}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051075, "C": 0.00051075, "V": 114.37734007, "T": "2017-11-06T22:10:00", "BV": 0.05841892}, {"O": 0.00051073, "H": 0.00051073, "L": 0.0005104, "C": 0.0005104, "V": 779.92098656, "T": "2017-11-06T22:12:00", "BV": 0.39820493}, {"O": 0.0005108, "H": 0.00051473, "L": 0.0005108, "C": 0.00051473, "V": 108.9703, "T": "2017-11-06T22:14:00", "BV": 0.05597214}, {"O": 0.0005105, "H": 0.0005105, "L": 0.0005104, "C": 0.0005104, "V": 982.14909287, "T": "2017-11-06T22:15:00", "BV": 0.50128999}, {"O": 0.00051063, "H": 0.00051063, "L": 0.0005104, "C": 0.00051041, "V": 309.62049774, "T": "2017-11-06T22:17:00", "BV": 0.15803701}, {"O": 0.00051041, "H": 0.00051041, "L": 0.00051041, "C": 0.00051041, "V": 303.24343972, "T": "2017-11-06T22:18:00", "BV": 0.15477848}, {"O": 0.00051041, "H": 0.00051041, "L": 0.00051041, "C": 0.00051041, "V": 928.48217902, "T": "2017-11-06T22:20:00", "BV": 0.47390656}, {"O": 0.0005147, "H": 0.0005147, "L": 0.0005147, "C": 0.0005147, "V": 322.0, "T": "2017-11-06T22:23:00", "BV": 0.16573339}, {"O": 0.0005104, "H": 0.0005104, "L": 0.0005104, "C": 0.0005104, "V": 88.49577361, "T": "2017-11-06T22:24:00", "BV": 0.04516824}, {"O": 0.00051478, "H": 0.00051478, "L": 0.0005104, "C": 0.0005104, "V": 1384.2790971, "T": "2017-11-06T22:27:00", "BV": 0.70655794}, {"O": 0.0005104, "H": 0.0005104, "L": 0.00050957, "C": 0.00050957, "V": 97.02218138, "T": "2017-11-06T22:28:00", "BV": 0.04947369}, {"O": 0.00051092, "H": 0.00051092, "L": 0.00051092, "C": 0.00051092, "V": 29.43978804, "T": "2017-11-06T22:32:00", "BV": 0.01504137}, {"O": 0.00050957, "H": 0.00051012, "L": 0.00050957, "C": 0.00050957, "V": 365.20385363, "T": "2017-11-06T22:33:00", "BV": 0.18609749}, {"O": 0.00050957, "H": 0.00050957, "L": 0.00050957, "C": 0.00050957, "V": 39.52840824, "T": "2017-11-06T22:34:00", "BV": 0.02014248}, {"O": 0.0005112, "H": 0.0005112, "L": 0.0005112, "C": 0.0005112, "V": 4.06794549, "T": "2017-11-06T22:36:00", "BV": 0.00207953}, {"O": 0.00050957, "H": 0.00050957, "L": 0.00050957, "C": 0.00050957, "V": 2.0, "T": "2017-11-06T22:37:00", "BV": 0.00101914}, {"O": 0.00050957, "H": 0.00050957, "L": 0.00050957, "C": 0.00050957, "V": 20.0, "T": "2017-11-06T22:38:00", "BV": 0.0101914}, {"O": 0.0005111, "H": 0.00051365, "L": 0.0005111, "C": 0.00051365, "V": 107.33999167, "T": "2017-11-06T22:39:00", "BV": 0.05496044}, {"O": 0.00051395, "H": 0.00051553, "L": 0.00051395, "C": 0.00051553, "V": 580.6730234, "T": "2017-11-06T22:40:00", "BV": 0.29916092}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 9.73582515, "T": "2017-11-06T22:41:00", "BV": 0.0050191}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 138.49080414, "T": "2017-11-06T22:42:00", "BV": 0.07139615}, {"O": 0.00051554, "H": 0.00051554, "L": 0.00051553, "C": 0.00051553, "V": 272.12843281, "T": "2017-11-06T22:43:00", "BV": 0.14029035}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00051501, "C": 0.00051501, "V": 6.69, "T": "2017-11-06T22:44:00", "BV": 0.00344541}, {"O": 0.00051554, "H": 0.00051554, "L": 0.00051553, "C": 0.00051553, "V": 10.1467975, "T": "2017-11-06T22:45:00", "BV": 0.00523105}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 1.0, "T": "2017-11-06T22:46:00", "BV": 0.00051552}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 0.42898261, "T": "2017-11-06T22:48:00", "BV": 0.00022115}, {"O": 0.00051552, "H": 0.00051552, "L": 0.00051552, "C": 0.00051552, "V": 5.6183539, "T": "2017-11-06T22:49:00", "BV": 0.00289637}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00050989, "C": 0.00050989, "V": 19.0397081, "T": "2017-11-06T22:50:00", "BV": 0.00970816}, {"O": 0.00051501, "H": 0.00051547, "L": 0.00051501, "C": 0.00051547, "V": 430.82848876, "T": "2017-11-06T22:51:00", "BV": 0.22196213}, {"O": 0.0005101, "H": 0.0005101, "L": 0.00050839, "C": 0.00050839, "V": 466.47186191, "T": "2017-11-06T22:52:00", "BV": 0.23764468}, {"O": 0.00051518, "H": 0.00051545, "L": 0.00051497, "C": 0.00051545, "V": 575.3775313, "T": "2017-11-06T22:54:00", "BV": 0.29654101}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00050986, "C": 0.00050986, "V": 65.58353172, "T": "2017-11-06T22:55:00", "BV": 0.03362433}, {"O": 0.00051487, "H": 0.00051487, "L": 0.00051487, "C": 0.00051487, "V": 8.157399, "T": "2017-11-06T22:58:00", "BV": 0.0042}, {"O": 0.00051008, "H": 0.00051008, "L": 0.00051008, "C": 0.00051008, "V": 5.0, "T": "2017-11-06T22:59:00", "BV": 0.00255039}, {"O": 0.00051445, "H": 0.00051445, "L": 0.00051445, "C": 0.00051445, "V": 28.22447072, "T": "2017-11-06T23:01:00", "BV": 0.01452006}, {"O": 0.00051445, "H": 0.00051445, "L": 0.00051445, "C": 0.00051445, "V": 28.53517598, "T": "2017-11-06T23:02:00", "BV": 0.01467992}, {"O": 0.00051445, "H": 0.00051445, "L": 0.00051445, "C": 0.00051445, "V": 3.48307727, "T": "2017-11-06T23:03:00", "BV": 0.00179186}, {"O": 0.00051444, "H": 0.00051444, "L": 0.00051444, "C": 0.00051444, "V": 56.7607494, "T": "2017-11-06T23:04:00", "BV": 0.02919998}, {"O": 0.00051443, "H": 0.00051443, "L": 0.00051443, "C": 0.00051443, "V": 9.71949536, "T": "2017-11-06T23:05:00", "BV": 0.00499999}, {"O": 0.00051443, "H": 0.00051443, "L": 0.000511, "C": 0.000511, "V": 150.38135079, "T": "2017-11-06T23:06:00", "BV": 0.07687916}, {"O": 0.000511, "H": 0.00051139, "L": 0.000511, "C": 0.00051139, "V": 1.86687483, "T": "2017-11-06T23:07:00", "BV": 0.00095438}, {"O": 0.00051101, "H": 0.00051102, "L": 0.00051101, "C": 0.00051102, "V": 8.48091743, "T": "2017-11-06T23:09:00", "BV": 0.00433389}, {"O": 0.000511, "H": 0.00051138, "L": 0.0005085, "C": 0.00051138, "V": 384.35215121, "T": "2017-11-06T23:10:00", "BV": 0.19553066}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 97.52830521, "T": "2017-11-06T23:12:00", "BV": 0.04987499}, {"O": 0.00050881, "H": 0.00050881, "L": 0.00050881, "C": 0.00050881, "V": 21.0, "T": "2017-11-06T23:13:00", "BV": 0.01068501}, {"O": 0.00051137, "H": 0.00051138, "L": 0.00051137, "C": 0.00051138, "V": 26.20362884, "T": "2017-11-06T23:14:00", "BV": 0.01339998}, {"O": 0.00051138, "H": 0.0005114, "L": 0.00051138, "C": 0.0005114, "V": 128.35264888, "T": "2017-11-06T23:15:00", "BV": 0.0656392}, {"O": 0.0005114, "H": 0.0005114, "L": 0.0005114, "C": 0.0005114, "V": 89.40153888, "T": "2017-11-06T23:16:00", "BV": 0.04571993}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 3.833999, "T": "2017-11-06T23:17:00", "BV": 0.00196066}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 1.1732728, "T": "2017-11-06T23:18:00", "BV": 0.00059999}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00050779, "C": 0.00051139, "V": 73.58583795, "T": "2017-11-06T23:19:00", "BV": 0.03745105}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 117.03396625, "T": "2017-11-06T23:20:00", "BV": 0.05985}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 52.41106221, "T": "2017-11-06T23:21:00", "BV": 0.02680246}, {"O": 0.00051033, "H": 0.00051033, "L": 0.00051033, "C": 0.00051033, "V": 3.91903278, "T": "2017-11-06T23:22:00", "BV": 0.00199999}, {"O": 0.00051033, "H": 0.00051033, "L": 0.00051033, "C": 0.00051033, "V": 1.08096722, "T": "2017-11-06T23:23:00", "BV": 0.00055165}, {"O": 0.00051034, "H": 0.00051134, "L": 0.00051033, "C": 0.00051033, "V": 356.58491181, "T": "2017-11-06T23:24:00", "BV": 0.18227617}, {"O": 0.00050779, "H": 0.00051033, "L": 0.00050779, "C": 0.00051033, "V": 224.7361794, "T": "2017-11-06T23:25:00", "BV": 0.1146823}, {"O": 0.00051033, "H": 0.00051033, "L": 0.00050033, "C": 0.00050033, "V": 2183.28677731, "T": "2017-11-06T23:26:00", "BV": 1.09579018}, {"O": 0.00050033, "H": 0.00051018, "L": 0.00050033, "C": 0.00051018, "V": 569.14583499, "T": "2017-11-06T23:27:00", "BV": 0.28520406}, {"O": 0.00050977, "H": 0.00050977, "L": 0.00050977, "C": 0.00050977, "V": 78.45987118, "T": "2017-11-06T23:28:00", "BV": 0.03999648}, {"O": 0.00050907, "H": 0.00050907, "L": 0.00050878, "C": 0.00050878, "V": 326.81042028, "T": "2017-11-06T23:29:00", "BV": 0.16627801}, {"O": 0.00050907, "H": 0.00051011, "L": 0.00050907, "C": 0.00051011, "V": 60.0, "T": "2017-11-06T23:30:00", "BV": 0.03059857}, {"O": 0.00050885, "H": 0.00050885, "L": 0.00050885, "C": 0.00050885, "V": 10.0, "T": "2017-11-06T23:31:00", "BV": 0.0050885}, {"O": 0.00050885, "H": 0.00050899, "L": 0.00050885, "C": 0.00050893, "V": 8.0, "T": "2017-11-06T23:32:00", "BV": 0.00407113}, {"O": 0.00050885, "H": 0.00050885, "L": 0.00050201, "C": 0.00050201, "V": 193.66004889, "T": "2017-11-06T23:33:00", "BV": 0.09767092}, {"O": 0.00050201, "H": 0.00050301, "L": 0.000502, "C": 0.00050301, "V": 133.6304526, "T": "2017-11-06T23:34:00", "BV": 0.06708773}, {"O": 0.00050502, "H": 0.00050502, "L": 0.00050091, "C": 0.00050091, "V": 29.45110856, "T": "2017-11-06T23:35:00", "BV": 0.01479674}, {"O": 0.00050123, "H": 0.000507, "L": 0.00050123, "C": 0.00050134, "V": 593.84399307, "T": "2017-11-06T23:36:00", "BV": 0.29769633}, {"O": 0.00050703, "H": 0.00050703, "L": 0.00050124, "C": 0.0005067, "V": 66.15424324, "T": "2017-11-06T23:37:00", "BV": 0.03325189}, {"O": 0.00050662, "H": 0.00050692, "L": 0.00050662, "C": 0.00050692, "V": 180.85195621, "T": "2017-11-06T23:38:00", "BV": 0.09167656}, {"O": 0.0005023, "H": 0.0005033, "L": 0.0005023, "C": 0.0005025, "V": 215.56245215, "T": "2017-11-06T23:39:00", "BV": 0.10828139}, {"O": 0.00050255, "H": 0.00050255, "L": 0.00050255, "C": 0.00050255, "V": 1.0, "T": "2017-11-06T23:40:00", "BV": 0.00050255}, {"O": 0.0005044, "H": 0.0005044, "L": 0.0005044, "C": 0.0005044, "V": 1.0, "T": "2017-11-06T23:41:00", "BV": 0.0005044}, {"O": 0.000502, "H": 0.000502, "L": 0.000502, "C": 0.000502, "V": 35.09119695, "T": "2017-11-06T23:42:00", "BV": 0.01761577}, {"O": 0.0005025, "H": 0.000503, "L": 0.0005025, "C": 0.000503, "V": 2.98807157, "T": "2017-11-06T23:43:00", "BV": 0.00150229}, {"O": 0.000502, "H": 0.000504, "L": 0.000502, "C": 0.000504, "V": 42.45469214, "T": "2017-11-06T23:44:00", "BV": 0.02131426}, {"O": 0.00050408, "H": 0.00050431, "L": 0.00050408, "C": 0.00050431, "V": 60.56221927, "T": "2017-11-06T23:46:00", "BV": 0.03054115}, {"O": 0.0005043, "H": 0.0005046, "L": 0.00050326, "C": 0.0005046, "V": 238.74758252, "T": "2017-11-06T23:47:00", "BV": 0.12038864}, {"O": 0.00050451, "H": 0.00050452, "L": 0.00050443, "C": 0.00050452, "V": 79.38141878, "T": "2017-11-06T23:54:00", "BV": 0.0400483}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 16.23720011, "T": "2017-11-06T23:55:00", "BV": 0.00819199}, {"O": 0.00050327, "H": 0.00050434, "L": 0.00050327, "C": 0.00050434, "V": 35.50068745, "T": "2017-11-06T23:56:00", "BV": 0.01788084}, {"O": 0.00050459, "H": 0.00050459, "L": 0.00050452, "C": 0.00050459, "V": 57.03420319, "T": "2017-11-06T23:57:00", "BV": 0.02877803}, {"O": 0.00050427, "H": 0.00050427, "L": 0.0005, "C": 0.0005001, "V": 1406.61198774, "T": "2017-11-06T23:59:00", "BV": 0.70457007}, {"O": 0.00050411, "H": 0.00050411, "L": 0.00050411, "C": 0.00050411, "V": 1.96874219, "T": "2017-11-07T00:00:00", "BV": 0.00099246}, {"O": 0.0005042, "H": 0.00050423, "L": 0.0005042, "C": 0.00050423, "V": 19.085019, "T": "2017-11-07T00:01:00", "BV": 0.0096232}, {"O": 0.0005042, "H": 0.00050423, "L": 0.0005042, "C": 0.00050423, "V": 10.0, "T": "2017-11-07T00:02:00", "BV": 0.00504207}, {"O": 0.00050419, "H": 0.00050419, "L": 0.00050419, "C": 0.00050419, "V": 4.20331369, "T": "2017-11-07T00:04:00", "BV": 0.00211926}, {"O": 0.00050418, "H": 0.00050418, "L": 0.00050418, "C": 0.00050418, "V": 2.568627, "T": "2017-11-07T00:05:00", "BV": 0.00129505}, {"O": 0.00050418, "H": 0.00050419, "L": 0.00050418, "C": 0.00050419, "V": 40.11410109, "T": "2017-11-07T00:06:00", "BV": 0.02022499}, {"O": 0.00050419, "H": 0.00050427, "L": 0.00050419, "C": 0.00050427, "V": 33.99031761, "T": "2017-11-07T00:09:00", "BV": 0.01713834}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00050427, "C": 0.00050427, "V": 112.84918258, "T": "2017-11-07T00:11:00", "BV": 0.05690644}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00050427, "C": 0.00050427, "V": 3.0, "T": "2017-11-07T00:12:00", "BV": 0.00151281}, {"O": 0.000503, "H": 0.00050425, "L": 0.00050007, "C": 0.00050425, "V": 251.19995266, "T": "2017-11-07T00:13:00", "BV": 0.12588622}, {"O": 0.00050409, "H": 0.00050409, "L": 0.00050409, "C": 0.00050409, "V": 7.59573424, "T": "2017-11-07T00:15:00", "BV": 0.00382893}, {"O": 0.00050226, "H": 0.00050226, "L": 0.00050226, "C": 0.00050226, "V": 3.25649845, "T": "2017-11-07T00:16:00", "BV": 0.0016356}, {"O": 0.00050409, "H": 0.00050409, "L": 0.00050409, "C": 0.00050409, "V": 2.84753516, "T": "2017-11-07T00:17:00", "BV": 0.00143541}, {"O": 0.0005041, "H": 0.0005041, "L": 0.00050025, "C": 0.00050225, "V": 78.66239647, "T": "2017-11-07T00:18:00", "BV": 0.03938353}, {"O": 0.00050225, "H": 0.00050225, "L": 0.00050225, "C": 0.00050225, "V": 99.54913328, "T": "2017-11-07T00:19:00", "BV": 0.04999855}, {"O": 0.00050225, "H": 0.00050225, "L": 0.00050225, "C": 0.00050225, "V": 49.77889061, "T": "2017-11-07T00:20:00", "BV": 0.02500144}, {"O": 0.00050025, "H": 0.00050025, "L": 0.00050025, "C": 0.00050025, "V": 14.04334628, "T": "2017-11-07T00:21:00", "BV": 0.00702518}, {"O": 0.00050025, "H": 0.00050025, "L": 0.00050007, "C": 0.00050007, "V": 110.00744257, "T": "2017-11-07T00:23:00", "BV": 0.05501379}, {"O": 0.00050007, "H": 0.00050008, "L": 0.00050007, "C": 0.00050008, "V": 158.75139251, "T": "2017-11-07T00:24:00", "BV": 0.0793868}, {"O": 0.00050008, "H": 0.00050008, "L": 0.00050008, "C": 0.00050008, "V": 47.18163228, "T": "2017-11-07T00:25:00", "BV": 0.02359459}, {"O": 0.00050226, "H": 0.00050226, "L": 0.00050226, "C": 0.00050226, "V": 62.18306086, "T": "2017-11-07T00:26:00", "BV": 0.03123206}, {"O": 0.0005, "H": 0.00050008, "L": 0.0004999, "C": 0.00050008, "V": 405.22781742, "T": "2017-11-07T00:27:00", "BV": 0.20259603}, {"O": 0.00050008, "H": 0.00050008, "L": 0.00050008, "C": 0.00050008, "V": 81.01752606, "T": "2017-11-07T00:28:00", "BV": 0.04051523}, {"O": 0.0005001, "H": 0.0005001, "L": 0.0005001, "C": 0.0005001, "V": 3.27656904, "T": "2017-11-07T00:29:00", "BV": 0.00163861}, {"O": 0.0005001, "H": 0.0005001, "L": 0.0005001, "C": 0.0005001, "V": 16.228, "T": "2017-11-07T00:30:00", "BV": 0.00811561}, {"O": 0.00050007, "H": 0.00050007, "L": 0.00050007, "C": 0.00050007, "V": 3.40126867, "T": "2017-11-07T00:31:00", "BV": 0.00170087}, {"O": 0.00050007, "H": 0.00051555, "L": 0.00050007, "C": 0.00051555, "V": 2778.06604757, "T": "2017-11-07T00:33:00", "BV": 1.41749307}, {"O": 0.0005048, "H": 0.0005048, "L": 0.00050478, "C": 0.00050478, "V": 76.76145413, "T": "2017-11-07T00:34:00", "BV": 0.03874888}, {"O": 0.00050478, "H": 0.00050478, "L": 0.00050478, "C": 0.00050478, "V": 9.93582211, "T": "2017-11-07T00:35:00", "BV": 0.00501539}, {"O": 0.00050478, "H": 0.00050479, "L": 0.00050478, "C": 0.00050479, "V": 100.0, "T": "2017-11-07T00:36:00", "BV": 0.0504781}, {"O": 0.00050478, "H": 0.00050478, "L": 0.00050478, "C": 0.00050478, "V": 12.0, "T": "2017-11-07T00:37:00", "BV": 0.00605736}, {"O": 0.00050276, "H": 0.00050478, "L": 0.00050103, "C": 0.00050478, "V": 13.91973057, "T": "2017-11-07T00:38:00", "BV": 0.00701784}, {"O": 0.00050477, "H": 0.00050479, "L": 0.00050477, "C": 0.00050479, "V": 112.47183027, "T": "2017-11-07T00:39:00", "BV": 0.05677364}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 12.29928463, "T": "2017-11-07T00:40:00", "BV": 0.00622023}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 0.67803771, "T": "2017-11-07T00:45:00", "BV": 0.00034291}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 19.64473677, "T": "2017-11-07T00:47:00", "BV": 0.00993512}, {"O": 0.00050394, "H": 0.00050394, "L": 0.00050394, "C": 0.00050394, "V": 158.15635077, "T": "2017-11-07T00:50:00", "BV": 0.0797013}, {"O": 0.00050781, "H": 0.0005085, "L": 0.00050781, "C": 0.0005085, "V": 20.56660602, "T": "2017-11-07T00:51:00", "BV": 0.0104501}, {"O": 0.00050851, "H": 0.00050851, "L": 0.0005085, "C": 0.0005085, "V": 47.62039578, "T": "2017-11-07T00:52:00", "BV": 0.02421524}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 1.99203187, "T": "2017-11-07T00:53:00", "BV": 0.00101294}, {"O": 0.00050896, "H": 0.00050896, "L": 0.00050896, "C": 0.00050896, "V": 11.0, "T": "2017-11-07T00:56:00", "BV": 0.00559856}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 178.17908812, "T": "2017-11-07T00:57:00", "BV": 0.09060406}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 15.90074257, "T": "2017-11-07T00:58:00", "BV": 0.00806962}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 55.64247565, "T": "2017-11-07T00:59:00", "BV": 0.02823855}, {"O": 0.00050748, "H": 0.00050748, "L": 0.00050748, "C": 0.00050748, "V": 14.18775124, "T": "2017-11-07T01:00:00", "BV": 0.00719999}, {"O": 0.00050624, "H": 0.00050624, "L": 0.00050295, "C": 0.00050295, "V": 9.47143997, "T": "2017-11-07T01:01:00", "BV": 0.00477249}, {"O": 0.00050303, "H": 0.00050303, "L": 0.00050303, "C": 0.00050303, "V": 95.69092941, "T": "2017-11-07T01:02:00", "BV": 0.0481354}, {"O": 0.00050351, "H": 0.00050351, "L": 0.00050351, "C": 0.00050351, "V": 14.24828666, "T": "2017-11-07T01:03:00", "BV": 0.00717415}, {"O": 0.00050302, "H": 0.00050323, "L": 0.00050301, "C": 0.00050323, "V": 130.66610679, "T": "2017-11-07T01:04:00", "BV": 0.06573005}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050697, "C": 0.00050697, "V": 4.4143343, "T": "2017-11-07T01:05:00", "BV": 0.00223793}, {"O": 0.00050663, "H": 0.00050664, "L": 0.00050663, "C": 0.00050664, "V": 54.97153272, "T": "2017-11-07T01:06:00", "BV": 0.02785074}, {"O": 0.00050663, "H": 0.00050663, "L": 0.00050663, "C": 0.00050663, "V": 3.83355674, "T": "2017-11-07T01:07:00", "BV": 0.00194219}, {"O": 0.00050663, "H": 0.00050663, "L": 0.00050663, "C": 0.00050663, "V": 25.1143918, "T": "2017-11-07T01:08:00", "BV": 0.0127237}, {"O": 0.00050323, "H": 0.0005066, "L": 0.00050264, "C": 0.0005066, "V": 215.0, "T": "2017-11-07T01:12:00", "BV": 0.10881705}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050777, "C": 0.00050777, "V": 19.7684042, "T": "2017-11-07T01:13:00", "BV": 0.01003779}, {"O": 0.000507, "H": 0.00050897, "L": 0.00050323, "C": 0.00050323, "V": 454.53181885, "T": "2017-11-07T01:14:00", "BV": 0.23022054}, {"O": 0.00050323, "H": 0.00050699, "L": 0.00050264, "C": 0.00050264, "V": 37.82144327, "T": "2017-11-07T01:15:00", "BV": 0.01912559}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 1.96745562, "T": "2017-11-07T01:19:00", "BV": 0.00099749}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050158, "C": 0.00050158, "V": 236.83509208, "T": "2017-11-07T01:21:00", "BV": 0.11886001}, {"O": 0.00050264, "H": 0.00050264, "L": 0.0005014, "C": 0.0005014, "V": 241.60350656, "T": "2017-11-07T01:22:00", "BV": 0.12143386}, {"O": 0.00050263, "H": 0.00050263, "L": 0.00050263, "C": 0.00050263, "V": 1.0559171, "T": "2017-11-07T01:23:00", "BV": 0.00053073}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 6.8948288, "T": "2017-11-07T01:24:00", "BV": 0.00346561}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 2.57987824, "T": "2017-11-07T01:25:00", "BV": 0.00129674}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 100.0, "T": "2017-11-07T01:26:00", "BV": 0.050264}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 1.055855, "T": "2017-11-07T01:28:00", "BV": 0.00053071}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 12.92261276, "T": "2017-11-07T01:32:00", "BV": 0.00649541}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 1.0554692, "T": "2017-11-07T01:33:00", "BV": 0.00053052}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 25.90910035, "T": "2017-11-07T01:35:00", "BV": 0.01302295}, {"O": 0.00050264, "H": 0.00050668, "L": 0.00050264, "C": 0.00050668, "V": 43.44088606, "T": "2017-11-07T01:36:00", "BV": 0.02189255}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 7.2368748, "T": "2017-11-07T01:38:00", "BV": 0.00363753}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 91.25693194, "T": "2017-11-07T01:41:00", "BV": 0.04586937}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 109.9962458, "T": "2017-11-07T01:42:00", "BV": 0.05528851}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050647, "C": 0.00050647, "V": 6.1514, "T": "2017-11-07T01:43:00", "BV": 0.00311549}, {"O": 0.00050265, "H": 0.00050265, "L": 0.00050265, "C": 0.00050265, "V": 6.15254, "T": "2017-11-07T01:45:00", "BV": 0.00309257}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050085, "C": 0.00050085, "V": 239.34101193, "T": "2017-11-07T01:47:00", "BV": 0.12021793}, {"O": 0.00050084, "H": 0.00050084, "L": 0.00050084, "C": 0.00050084, "V": 250.0, "T": "2017-11-07T01:50:00", "BV": 0.12520999}, {"O": 0.00050069, "H": 0.00050069, "L": 0.00050069, "C": 0.00050069, "V": 2.0, "T": "2017-11-07T01:52:00", "BV": 0.00100138}, {"O": 0.00050562, "H": 0.00050562, "L": 0.00050562, "C": 0.00050562, "V": 1.05640738, "T": "2017-11-07T01:55:00", "BV": 0.00053414}, {"O": 0.00050562, "H": 0.00050562, "L": 0.00050562, "C": 0.00050562, "V": 3.68575309, "T": "2017-11-07T01:56:00", "BV": 0.00186359}, {"O": 0.00050562, "H": 0.00050583, "L": 0.00050562, "C": 0.00050562, "V": 16.84785218, "T": "2017-11-07T01:58:00", "BV": 0.00852081}, {"O": 0.00050523, "H": 0.00050523, "L": 0.00050523, "C": 0.00050523, "V": 1.0, "T": "2017-11-07T02:00:00", "BV": 0.00050523}, {"O": 0.00050109, "H": 0.00050109, "L": 0.00050069, "C": 0.00050069, "V": 52.20326565, "T": "2017-11-07T02:03:00", "BV": 0.02614046}, {"O": 0.00050482, "H": 0.00050482, "L": 0.0005048, "C": 0.0005048, "V": 74.51631893, "T": "2017-11-07T02:05:00", "BV": 0.03761715}, {"O": 0.0005048, "H": 0.00050488, "L": 0.0005048, "C": 0.00050488, "V": 105.77148426, "T": "2017-11-07T02:07:00", "BV": 0.0533939}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 11.97758211, "T": "2017-11-07T02:09:00", "BV": 0.0060343}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 57.17009488, "T": "2017-11-07T02:10:00", "BV": 0.02880229}, {"O": 0.00050079, "H": 0.00050079, "L": 0.00050079, "C": 0.00050079, "V": 7.0, "T": "2017-11-07T02:11:00", "BV": 0.00350553}, {"O": 0.0005009, "H": 0.0005009, "L": 0.0005009, "C": 0.0005009, "V": 10.0, "T": "2017-11-07T02:15:00", "BV": 0.005009}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 5.86987225, "T": "2017-11-07T02:16:00", "BV": 0.00295724}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 89.65655904, "T": "2017-11-07T02:18:00", "BV": 0.04516896}, {"O": 0.00050488, "H": 0.00050699, "L": 0.0005048, "C": 0.00050699, "V": 486.60719026, "T": "2017-11-07T02:19:00", "BV": 0.24610575}, {"O": 0.00050488, "H": 0.00050488, "L": 0.00050488, "C": 0.00050488, "V": 7.0, "T": "2017-11-07T02:24:00", "BV": 0.00353416}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050488, "C": 0.00050488, "V": 31.66342324, "T": "2017-11-07T02:28:00", "BV": 0.01602735}, {"O": 0.00050488, "H": 0.00050488, "L": 0.00050488, "C": 0.00050488, "V": 290.62949817, "T": "2017-11-07T02:31:00", "BV": 0.14673301}, {"O": 0.0005048, "H": 0.0005048, "L": 0.0005048, "C": 0.0005048, "V": 69.77362322, "T": "2017-11-07T02:34:00", "BV": 0.03522172}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050071, "C": 0.00050071, "V": 164.19406106, "T": "2017-11-07T02:36:00", "BV": 0.08222328}, {"O": 0.00050071, "H": 0.00050071, "L": 0.00050071, "C": 0.00050071, "V": 1.00107847, "T": "2017-11-07T02:37:00", "BV": 0.00050125}, {"O": 0.00050074, "H": 0.00050074, "L": 0.0005007, "C": 0.0005007, "V": 412.28207657, "T": "2017-11-07T02:38:00", "BV": 0.20643076}, {"O": 0.00050073, "H": 0.00050073, "L": 0.00050073, "C": 0.00050073, "V": 101.68323247, "T": "2017-11-07T02:39:00", "BV": 0.05091584}, {"O": 0.00050073, "H": 0.00050081, "L": 0.00050068, "C": 0.00050081, "V": 546.20563608, "T": "2017-11-07T02:41:00", "BV": 0.27350638}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050373, "C": 0.00050373, "V": 3.97038096, "T": "2017-11-07T02:43:00", "BV": 0.002}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050373, "C": 0.00050373, "V": 0.53126918, "T": "2017-11-07T02:46:00", "BV": 0.00026761}, {"O": 0.00050369, "H": 0.00050488, "L": 0.00050369, "C": 0.00050488, "V": 91.67706, "T": "2017-11-07T02:50:00", "BV": 0.04624385}, {"O": 0.0005048, "H": 0.0005048, "L": 0.0005048, "C": 0.0005048, "V": 15.90363279, "T": "2017-11-07T02:51:00", "BV": 0.00802815}, {"O": 0.0005048, "H": 0.00050557, "L": 0.0005048, "C": 0.00050557, "V": 53.1666837, "T": "2017-11-07T02:52:00", "BV": 0.02686535}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050095, "C": 0.00050095, "V": 1.44712398, "T": "2017-11-07T02:59:00", "BV": 0.00072493}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050095, "C": 0.00050095, "V": 3.02494331, "T": "2017-11-07T03:07:00", "BV": 0.00151534}, {"O": 0.00050499, "H": 0.000505, "L": 0.00050499, "C": 0.000505, "V": 5.01600299, "T": "2017-11-07T03:10:00", "BV": 0.00253306}, {"O": 0.00050095, "H": 0.000505, "L": 0.00050095, "C": 0.000505, "V": 53.74652505, "T": "2017-11-07T03:11:00", "BV": 0.02692665}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 99.75, "T": "2017-11-07T03:12:00", "BV": 0.05037375}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 99.73404255, "T": "2017-11-07T03:13:00", "BV": 0.05036569}, {"O": 0.00050518, "H": 0.00050591, "L": 0.000505, "C": 0.000505, "V": 42.17296061, "T": "2017-11-07T03:14:00", "BV": 0.02133039}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 9.72101428, "T": "2017-11-07T03:15:00", "BV": 0.00490911}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 2.398, "T": "2017-11-07T03:19:00", "BV": 0.00121099}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 55.0, "T": "2017-11-07T03:20:00", "BV": 0.027775}, {"O": 0.000505, "H": 0.000505, "L": 0.00050094, "C": 0.00050094, "V": 397.77333047, "T": "2017-11-07T03:21:00", "BV": 0.19929313}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 10.0, "T": "2017-11-07T03:24:00", "BV": 0.0050094}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 50.0, "T": "2017-11-07T03:27:00", "BV": 0.025047}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 11.53656522, "T": "2017-11-07T03:31:00", "BV": 0.00577911}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 167.26493324, "T": "2017-11-07T03:32:00", "BV": 0.08452397}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 12.95567708, "T": "2017-11-07T03:33:00", "BV": 0.00654688}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 198.03254438, "T": "2017-11-07T03:34:00", "BV": 0.10007178}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 100.0, "T": "2017-11-07T03:37:00", "BV": 0.050533}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 4.21246698, "T": "2017-11-07T03:38:00", "BV": 0.00212902}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 5.90483284, "T": "2017-11-07T03:39:00", "BV": 0.00298436}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 339.8092668, "T": "2017-11-07T03:42:00", "BV": 0.17171578}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 321.78898802, "T": "2017-11-07T03:43:00", "BV": 0.16260961}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 58.72244437, "T": "2017-11-07T03:45:00", "BV": 0.02967891}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050533, "C": 0.00050533, "V": 13.59887847, "T": "2017-11-07T03:47:00", "BV": 0.00687262}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 23.56566869, "T": "2017-11-07T03:49:00", "BV": 0.01191031}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 11.0055, "T": "2017-11-07T03:50:00", "BV": 0.00556228}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 3.166, "T": "2017-11-07T03:51:00", "BV": 0.00160012}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 410.33120674, "T": "2017-11-07T03:57:00", "BV": 0.20738547}, {"O": 0.00050534, "H": 0.00050534, "L": 0.00050534, "C": 0.00050534, "V": 1.60605324, "T": "2017-11-07T03:58:00", "BV": 0.0008116}, {"O": 0.00050541, "H": 0.0005056, "L": 0.00050541, "C": 0.0005056, "V": 322.18754, "T": "2017-11-07T04:00:00", "BV": 0.16283698}, {"O": 0.00050541, "H": 0.000506, "L": 0.00050541, "C": 0.000506, "V": 162.64354, "T": "2017-11-07T04:01:00", "BV": 0.08225312}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 32.940243, "T": "2017-11-07T04:02:00", "BV": 0.01666776}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050533, "C": 0.00050533, "V": 400.0, "T": "2017-11-07T04:05:00", "BV": 0.20214539}, {"O": 0.000506, "H": 0.000507, "L": 0.000506, "C": 0.000507, "V": 1976.44778536, "T": "2017-11-07T04:07:00", "BV": 1.00187172}, {"O": 0.00050542, "H": 0.00050542, "L": 0.00050542, "C": 0.00050542, "V": 6.51266, "T": "2017-11-07T04:08:00", "BV": 0.00329162}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050612, "C": 0.00050612, "V": 19.67226409, "T": "2017-11-07T04:10:00", "BV": 0.00995652}, {"O": 0.00050543, "H": 0.00050543, "L": 0.00050533, "C": 0.00050533, "V": 703.16167119, "T": "2017-11-07T04:11:00", "BV": 0.35533619}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 52.0, "T": "2017-11-07T04:12:00", "BV": 0.02627716}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 2.0, "T": "2017-11-07T04:13:00", "BV": 0.001014}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00050698, "C": 0.00050698, "V": 7.795904, "T": "2017-11-07T04:14:00", "BV": 0.00395236}, {"O": 0.00050698, "H": 0.000507, "L": 0.00050698, "C": 0.000507, "V": 77.63914711, "T": "2017-11-07T04:18:00", "BV": 0.03936184}, {"O": 0.00050699, "H": 0.000507, "L": 0.00050699, "C": 0.000507, "V": 20.78931844, "T": "2017-11-07T04:21:00", "BV": 0.01054016}, {"O": 0.000507, "H": 0.0005085, "L": 0.000507, "C": 0.0005085, "V": 83.04456692, "T": "2017-11-07T04:22:00", "BV": 0.04219111}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 23.10373511, "T": "2017-11-07T04:23:00", "BV": 0.01174824}, {"O": 0.00050698, "H": 0.00050869, "L": 0.00050698, "C": 0.00050869, "V": 85.59323823, "T": "2017-11-07T04:26:00", "BV": 0.04349712}, {"O": 0.00050869, "H": 0.00050869, "L": 0.00050869, "C": 0.00050869, "V": 20.71020963, "T": "2017-11-07T04:30:00", "BV": 0.01053507}, {"O": 0.00050698, "H": 0.00050698, "L": 0.0005055, "C": 0.0005055, "V": 24.84093802, "T": "2017-11-07T04:31:00", "BV": 0.01258109}, {"O": 0.00050868, "H": 0.00050869, "L": 0.00050868, "C": 0.00050869, "V": 20.83585447, "T": "2017-11-07T04:33:00", "BV": 0.01059883}, {"O": 0.000506, "H": 0.000506, "L": 0.0005055, "C": 0.0005055, "V": 121.33890963, "T": "2017-11-07T04:39:00", "BV": 0.0613518}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050007, "C": 0.00050007, "V": 710.07661, "T": "2017-11-07T04:40:00", "BV": 0.35773344}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00050107, "C": 0.00050107, "V": 4.0, "T": "2017-11-07T04:41:00", "BV": 0.00200428}, {"O": 0.00050307, "H": 0.00050307, "L": 0.00050307, "C": 0.00050307, "V": 5.9, "T": "2017-11-07T04:42:00", "BV": 0.00296809}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00050107, "C": 0.00050107, "V": 2.0, "T": "2017-11-07T04:43:00", "BV": 0.00100214}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00049999, "C": 0.00049999, "V": 1271.0208, "T": "2017-11-07T04:45:00", "BV": 0.63552813}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049991, "C": 0.00049991, "V": 1846.52302553, "T": "2017-11-07T04:46:00", "BV": 0.92317402}, {"O": 0.00049999, "H": 0.00050006, "L": 0.00049989, "C": 0.00049998, "V": 1011.19125674, "T": "2017-11-07T04:47:00", "BV": 0.50558838}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049997, "C": 0.00049997, "V": 149.62593, "T": "2017-11-07T04:48:00", "BV": 0.07480847}, {"O": 0.00050099, "H": 0.00050099, "L": 0.00050099, "C": 0.00050099, "V": 41.1, "T": "2017-11-07T04:49:00", "BV": 0.02059068}, {"O": 0.00050099, "H": 0.00050332, "L": 0.00050099, "C": 0.00050332, "V": 86.66721231, "T": "2017-11-07T04:50:00", "BV": 0.04346299}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 1.22840592, "T": "2017-11-07T04:52:00", "BV": 0.00061419}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049989, "C": 0.00049989, "V": 319.72631078, "T": "2017-11-07T04:53:00", "BV": 0.15983125}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 323.0, "T": "2017-11-07T04:54:00", "BV": 0.16146447}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 67.39812726, "T": "2017-11-07T04:55:00", "BV": 0.03369164}, {"O": 0.00050113, "H": 0.00050113, "L": 0.00049989, "C": 0.00049989, "V": 317.56037683, "T": "2017-11-07T04:57:00", "BV": 0.15875885}, {"O": 0.00050331, "H": 0.00050331, "L": 0.00050331, "C": 0.00050331, "V": 6.07404, "T": "2017-11-07T04:58:00", "BV": 0.00305712}, {"O": 0.000503, "H": 0.000503, "L": 0.00049989, "C": 0.00049989, "V": 9.07412, "T": "2017-11-07T05:00:00", "BV": 0.00454539}, {"O": 0.00050299, "H": 0.00050299, "L": 0.00050299, "C": 0.00050299, "V": 15.36190965, "T": "2017-11-07T05:01:00", "BV": 0.00772688}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 221.64508428, "T": "2017-11-07T05:07:00", "BV": 0.11079816}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 5.81676772, "T": "2017-11-07T05:11:00", "BV": 0.00290773}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 168.40639952, "T": "2017-11-07T05:12:00", "BV": 0.08418467}, {"O": 0.0004999, "H": 0.0005, "L": 0.0004999, "C": 0.0005, "V": 42.0, "T": "2017-11-07T05:13:00", "BV": 0.020996}, {"O": 0.0005, "H": 0.0005, "L": 0.0004999, "C": 0.0004999, "V": 58.63914711, "T": "2017-11-07T05:15:00", "BV": 0.0293139}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 25.0, "T": "2017-11-07T05:16:00", "BV": 0.0125}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 2.6321627, "T": "2017-11-07T05:17:00", "BV": 0.00131608}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 3.2891176, "T": "2017-11-07T05:24:00", "BV": 0.00164455}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049989, "C": 0.00049989, "V": 376.0019894, "T": "2017-11-07T05:28:00", "BV": 0.18796042}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 1.0, "T": "2017-11-07T05:29:00", "BV": 0.00049999}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 468.7046497, "T": "2017-11-07T05:30:00", "BV": 0.23435081}, {"O": 0.00050238, "H": 0.00050238, "L": 0.00050238, "C": 0.00050238, "V": 303.1330782, "T": "2017-11-07T05:34:00", "BV": 0.15228799}, {"O": 0.0005, "H": 0.0005, "L": 0.00049979, "C": 0.00049979, "V": 2210.96087677, "T": "2017-11-07T05:36:00", "BV": 1.10523925}, {"O": 0.00049945, "H": 0.00049945, "L": 0.00048763, "C": 0.00049, "V": 6958.79764437, "T": "2017-11-07T05:37:00", "BV": 3.41356823}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 440.96766244, "T": "2017-11-07T05:38:00", "BV": 0.21607412}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 114.28671427, "T": "2017-11-07T05:39:00", "BV": 0.05600047}, {"O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 48.17112992, "T": "2017-11-07T05:40:00", "BV": 0.02359996}, {"O": 0.00048992, "H": 0.00049, "L": 0.00048992, "C": 0.00048992, "V": 95.41937643, "T": "2017-11-07T05:41:00", "BV": 0.0467484}, {"O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 37.4521053, "T": "2017-11-07T05:42:00", "BV": 0.01834852}, {"O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 57.0261693, "T": "2017-11-07T05:43:00", "BV": 0.02793822}, {"O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 16.72109732, "T": "2017-11-07T05:44:00", "BV": 0.00819199}, {"O": 0.00048983, "H": 0.00048991, "L": 0.00048983, "C": 0.00048991, "V": 14.60206571, "T": "2017-11-07T05:45:00", "BV": 0.0071536}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 10.70346855, "T": "2017-11-07T05:46:00", "BV": 0.00524287}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 12.64632406, "T": "2017-11-07T05:47:00", "BV": 0.00619454}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 6.85022151, "T": "2017-11-07T05:48:00", "BV": 0.00335544}, {"O": 0.00048991, "H": 0.00049, "L": 0.00048991, "C": 0.00049, "V": 1269.62965485, "T": "2017-11-07T05:49:00", "BV": 0.62210962}, {"O": 0.00049, "H": 0.0004904, "L": 0.000485, "C": 0.00049031, "V": 2125.4244607, "T": "2017-11-07T05:50:00", "BV": 1.03648624}, {"O": 0.00049003, "H": 0.00049003, "L": 0.00049003, "C": 0.00049003, "V": 4.76386752, "T": "2017-11-07T05:51:00", "BV": 0.00233443}, {"O": 0.00049003, "H": 0.00049003, "L": 0.00048879, "C": 0.00048879, "V": 115.54433688, "T": "2017-11-07T05:52:00", "BV": 0.05648161}, {"O": 0.00049004, "H": 0.00049032, "L": 0.00049004, "C": 0.00049032, "V": 70.33081336, "T": "2017-11-07T05:53:00", "BV": 0.03446569}, {"O": 0.00049024, "H": 0.00049032, "L": 0.00049024, "C": 0.00049032, "V": 102.0958903, "T": "2017-11-07T05:54:00", "BV": 0.05005233}, {"O": 0.00049032, "H": 0.00049048, "L": 0.00049032, "C": 0.00049048, "V": 194.69785297, "T": "2017-11-07T05:55:00", "BV": 0.09547669}, {"O": 0.00049048, "H": 0.00049048, "L": 0.00049048, "C": 0.00049048, "V": 1.2232915, "T": "2017-11-07T05:56:00", "BV": 0.0006}, {"O": 0.00049048, "H": 0.00049048, "L": 0.0004904, "C": 0.0004904, "V": 11.34529063, "T": "2017-11-07T05:57:00", "BV": 0.00556448}, {"O": 0.00049085, "H": 0.000491, "L": 0.00049048, "C": 0.000491, "V": 110.79501084, "T": "2017-11-07T05:58:00", "BV": 0.05439782}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 25.38299498, "T": "2017-11-07T05:59:00", "BV": 0.01246303}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 23.76644078, "T": "2017-11-07T06:00:00", "BV": 0.01166932}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 28.18817974, "T": "2017-11-07T06:01:00", "BV": 0.01384039}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 12.19363492, "T": "2017-11-07T06:02:00", "BV": 0.00599999}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 9.55728902, "T": "2017-11-07T06:03:00", "BV": 0.00470274}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 3.84907606, "T": "2017-11-07T06:04:00", "BV": 0.00189397}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 10.12930357, "T": "2017-11-07T06:05:00", "BV": 0.00498432}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049104, "C": 0.00049104, "V": 80.89013381, "T": "2017-11-07T06:06:00", "BV": 0.03973015}, {"O": 0.00049104, "H": 0.00049104, "L": 0.000491, "C": 0.000491, "V": 204.17515275, "T": "2017-11-07T06:07:00", "BV": 0.10025494}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 2.03227248, "T": "2017-11-07T06:09:00", "BV": 0.00099999}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 43.49208854, "T": "2017-11-07T06:11:00", "BV": 0.02140113}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 16.35897331, "T": "2017-11-07T06:12:00", "BV": 0.00804975}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 3.58499691, "T": "2017-11-07T06:14:00", "BV": 0.00176406}, {"O": 0.00049228, "H": 0.0004934, "L": 0.00049228, "C": 0.0004934, "V": 318.67643423, "T": "2017-11-07T06:15:00", "BV": 0.15689022}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 29.9996875, "T": "2017-11-07T06:16:00", "BV": 0.01480184}, {"O": 0.0004939, "H": 0.0004939, "L": 0.00048625, "C": 0.00048658, "V": 1328.21935676, "T": "2017-11-07T06:21:00", "BV": 0.65402238}, {"O": 0.00049441, "H": 0.00049459, "L": 0.00048658, "C": 0.00048877, "V": 1761.89354135, "T": "2017-11-07T06:22:00", "BV": 0.87033004}, {"O": 0.00048895, "H": 0.00048895, "L": 0.0004885, "C": 0.0004885, "V": 699.65021, "T": "2017-11-07T06:23:00", "BV": 0.3418846}, {"O": 0.00048859, "H": 0.00048859, "L": 0.00048859, "C": 0.00048859, "V": 23.60312332, "T": "2017-11-07T06:24:00", "BV": 0.01153225}, {"O": 0.00048867, "H": 0.00048867, "L": 0.00048867, "C": 0.00048867, "V": 18.20993915, "T": "2017-11-07T06:28:00", "BV": 0.00889865}, {"O": 0.000489, "H": 0.0004921, "L": 0.000489, "C": 0.0004921, "V": 98.35951352, "T": "2017-11-07T06:29:00", "BV": 0.0483965}, {"O": 0.000489, "H": 0.000489, "L": 0.00048899, "C": 0.00048899, "V": 352.23805889, "T": "2017-11-07T06:31:00", "BV": 0.17224093}, {"O": 0.00048899, "H": 0.00049199, "L": 0.00048899, "C": 0.0004894, "V": 181.24419876, "T": "2017-11-07T06:33:00", "BV": 0.08875261}, {"O": 0.00049199, "H": 0.000492, "L": 0.0004894, "C": 0.00049199, "V": 685.2975585, "T": "2017-11-07T06:34:00", "BV": 0.33674453}, {"O": 0.00049199, "H": 0.0004921, "L": 0.00049199, "C": 0.00049199, "V": 317.83496364, "T": "2017-11-07T06:35:00", "BV": 0.15637396}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00049199, "C": 0.00049199, "V": 395.53645285, "T": "2017-11-07T06:37:00", "BV": 0.19459997}, {"O": 0.0004921, "H": 0.0004921, "L": 0.0004921, "C": 0.0004921, "V": 218.62558784, "T": "2017-11-07T06:38:00", "BV": 0.10758564}, {"O": 0.0004921, "H": 0.0004921, "L": 0.0004921, "C": 0.0004921, "V": 7.11237553, "T": "2017-11-07T06:39:00", "BV": 0.00349999}, {"O": 0.00049199, "H": 0.0004921, "L": 0.00049199, "C": 0.0004921, "V": 1401.516, "T": "2017-11-07T06:40:00", "BV": 0.68968563}, {"O": 0.0004921, "H": 0.00049395, "L": 0.0004921, "C": 0.00049395, "V": 2.04290498, "T": "2017-11-07T06:42:00", "BV": 0.00100787}, {"O": 0.00049473, "H": 0.00049473, "L": 0.00049395, "C": 0.00049395, "V": 11.32795131, "T": "2017-11-07T06:44:00", "BV": 0.00560331}, {"O": 0.00049473, "H": 0.00049473, "L": 0.00049473, "C": 0.00049473, "V": 35.0625413, "T": "2017-11-07T06:45:00", "BV": 0.01734646}, {"O": 0.0004955, "H": 0.0004955, "L": 0.0004955, "C": 0.0004955, "V": 2.70088679, "T": "2017-11-07T06:46:00", "BV": 0.00133828}, {"O": 0.0004955, "H": 0.0004955, "L": 0.0004955, "C": 0.0004955, "V": 3.84907606, "T": "2017-11-07T06:47:00", "BV": 0.00190721}, {"O": 0.00049564, "H": 0.00049759, "L": 0.00049564, "C": 0.00049759, "V": 177.15772365, "T": "2017-11-07T06:48:00", "BV": 0.08810011}, {"O": 0.00049909, "H": 0.00049909, "L": 0.00049396, "C": 0.00049396, "V": 79.93672376, "T": "2017-11-07T06:49:00", "BV": 0.0396283}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 11.87051907, "T": "2017-11-07T06:50:00", "BV": 0.00586344}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 2.55220288, "T": "2017-11-07T06:51:00", "BV": 0.00126066}, {"O": 0.00049394, "H": 0.00049395, "L": 0.00049394, "C": 0.00049395, "V": 5.0, "T": "2017-11-07T06:52:00", "BV": 0.0024697}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 1.51395179, "T": "2017-11-07T06:53:00", "BV": 0.00074781}, {"O": 0.00049394, "H": 0.00049394, "L": 0.00049394, "C": 0.00049394, "V": 9.81352251, "T": "2017-11-07T06:55:00", "BV": 0.00484729}, {"O": 0.00049301, "H": 0.00049301, "L": 0.000493, "C": 0.000493, "V": 56.45631326, "T": "2017-11-07T06:59:00", "BV": 0.02783324}, {"O": 0.000493, "H": 0.00049301, "L": 0.0004928, "C": 0.0004928, "V": 244.41261697, "T": "2017-11-07T07:00:00", "BV": 0.1204792}, {"O": 0.0004928, "H": 0.00049301, "L": 0.0004928, "C": 0.00049301, "V": 82.03705698, "T": "2017-11-07T07:01:00", "BV": 0.04042828}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 46.18354235, "T": "2017-11-07T07:02:00", "BV": 0.02276894}, {"O": 0.00049301, "H": 0.00049301, "L": 0.0004928, "C": 0.0004928, "V": 205.97701735, "T": "2017-11-07T07:03:00", "BV": 0.10154568}, {"O": 0.0004928, "H": 0.00049395, "L": 0.0004925, "C": 0.00049395, "V": 273.50477962, "T": "2017-11-07T07:05:00", "BV": 0.13485261}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 20.7308432, "T": "2017-11-07T07:06:00", "BV": 0.01023999}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 2.22596417, "T": "2017-11-07T07:07:00", "BV": 0.00109951}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 94.0, "T": "2017-11-07T07:09:00", "BV": 0.04643129}, {"O": 0.00049395, "H": 0.000497, "L": 0.00049395, "C": 0.000497, "V": 16.25923702, "T": "2017-11-07T07:13:00", "BV": 0.00807248}, {"O": 0.00049631, "H": 0.00049631, "L": 0.00049631, "C": 0.00049631, "V": 48.4859, "T": "2017-11-07T07:14:00", "BV": 0.02406402}, {"O": 0.000497, "H": 0.000497, "L": 0.00049631, "C": 0.00049631, "V": 38.13535253, "T": "2017-11-07T07:18:00", "BV": 0.01893637}, {"O": 0.000495, "H": 0.000497, "L": 0.00049291, "C": 0.000497, "V": 69.74093424, "T": "2017-11-07T07:19:00", "BV": 0.03447264}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 3.92684526, "T": "2017-11-07T07:20:00", "BV": 0.00195164}, {"O": 0.00049776, "H": 0.000498, "L": 0.000497, "C": 0.000497, "V": 161.07935882, "T": "2017-11-07T07:21:00", "BV": 0.08016239}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 3.98430185, "T": "2017-11-07T07:22:00", "BV": 0.00198019}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049797, "C": 0.00049797, "V": 3.19318698, "T": "2017-11-07T07:24:00", "BV": 0.00159011}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 2.0, "T": "2017-11-07T07:25:00", "BV": 0.000994}, {"O": 0.000497, "H": 0.000497, "L": 0.00049372, "C": 0.00049372, "V": 14.26846427, "T": "2017-11-07T07:26:00", "BV": 0.00707193}, {"O": 0.0004975, "H": 0.00049796, "L": 0.00049326, "C": 0.0004975, "V": 220.09171178, "T": "2017-11-07T07:27:00", "BV": 0.10942296}, {"O": 0.00049802, "H": 0.00049802, "L": 0.0004975, "C": 0.0004975, "V": 301.63466726, "T": "2017-11-07T07:28:00", "BV": 0.15006674}, {"O": 0.00049301, "H": 0.00049301, "L": 0.000493, "C": 0.000493, "V": 181.69907216, "T": "2017-11-07T07:30:00", "BV": 0.08957791}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 393.1843036, "T": "2017-11-07T07:34:00", "BV": 0.19383985}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 4.0, "T": "2017-11-07T07:35:00", "BV": 0.001974}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 21.71428571, "T": "2017-11-07T07:36:00", "BV": 0.01071599}, {"O": 0.00049775, "H": 0.00049775, "L": 0.00049775, "C": 0.00049775, "V": 2.12600979, "T": "2017-11-07T07:37:00", "BV": 0.00105822}, {"O": 0.000493, "H": 0.000493, "L": 0.0004929, "C": 0.0004929, "V": 150.12831741, "T": "2017-11-07T07:38:00", "BV": 0.0740108}, {"O": 0.00049785, "H": 0.00049786, "L": 0.00049785, "C": 0.00049786, "V": 43.76458089, "T": "2017-11-07T07:40:00", "BV": 0.0217882}, {"O": 0.00049785, "H": 0.00049785, "L": 0.00049785, "C": 0.00049785, "V": 11.88685373, "T": "2017-11-07T07:41:00", "BV": 0.00591787}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049499, "C": 0.00049499, "V": 15.46697913, "T": "2017-11-07T07:44:00", "BV": 0.00765599}, {"O": 0.00049499, "H": 0.000495, "L": 0.00049499, "C": 0.000495, "V": 55.57880815, "T": "2017-11-07T07:45:00", "BV": 0.02751146}, {"O": 0.000493, "H": 0.000495, "L": 0.0004929, "C": 0.000495, "V": 138.3913358, "T": "2017-11-07T07:49:00", "BV": 0.06843204}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 75.11793129, "T": "2017-11-07T07:51:00", "BV": 0.03718336}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 393.1194453, "T": "2017-11-07T07:52:00", "BV": 0.19459412}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049499, "C": 0.00049499, "V": 13.22613305, "T": "2017-11-07T07:55:00", "BV": 0.00654677}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049499, "C": 0.00049499, "V": 60.60728499, "T": "2017-11-07T07:58:00", "BV": 0.02999999}, {"O": 0.000493, "H": 0.000495, "L": 0.0004929, "C": 0.000495, "V": 2968.33680238, "T": "2017-11-07T07:59:00", "BV": 1.46888762}, {"O": 0.00049546, "H": 0.00049546, "L": 0.00049546, "C": 0.00049546, "V": 2.57140729, "T": "2017-11-07T08:00:00", "BV": 0.00127402}, {"O": 0.00049785, "H": 0.00049785, "L": 0.00049785, "C": 0.00049785, "V": 1.10426835, "T": "2017-11-07T08:01:00", "BV": 0.00054975}, {"O": 0.00049785, "H": 0.00049802, "L": 0.00049, "C": 0.00049, "V": 3251.84172514, "T": "2017-11-07T08:02:00", "BV": 1.59939858}, {"O": 0.00048998, "H": 0.00048998, "L": 0.00048661, "C": 0.00048661, "V": 1654.16153326, "T": "2017-11-07T08:03:00", "BV": 0.80521756}, {"O": 0.000489, "H": 0.00049803, "L": 0.00048653, "C": 0.00048653, "V": 606.8603904, "T": "2017-11-07T08:04:00", "BV": 0.29545872}, {"O": 0.00049484, "H": 0.00049484, "L": 0.00049484, "C": 0.00049484, "V": 5.13608991, "T": "2017-11-07T08:05:00", "BV": 0.00254154}, {"O": 0.00049546, "H": 0.0004965, "L": 0.00048663, "C": 0.00049573, "V": 48.35295574, "T": "2017-11-07T08:06:00", "BV": 0.02389233}, {"O": 0.00049572, "H": 0.00049572, "L": 0.00048406, "C": 0.00048406, "V": 7705.32653688, "T": "2017-11-07T08:07:00", "BV": 3.7382906}, {"O": 0.00048798, "H": 0.00049154, "L": 0.0004815, "C": 0.00049154, "V": 7778.92138015, "T": "2017-11-07T08:08:00", "BV": 3.75276334}, {"O": 0.00048251, "H": 0.00048411, "L": 0.00046002, "C": 0.00048011, "V": 34805.62578787, "T": "2017-11-07T08:09:00", "BV": 16.64754255}, {"O": 0.00048, "H": 0.0004832, "L": 0.00048, "C": 0.0004832, "V": 296.60045753, "T": "2017-11-07T08:10:00", "BV": 0.14272726}, {"O": 0.00048311, "H": 0.00048312, "L": 0.00046, "C": 0.00047998, "V": 3783.0667579, "T": "2017-11-07T08:11:00", "BV": 1.75963251}, {"O": 0.00047663, "H": 0.00047776, "L": 0.00047663, "C": 0.00047737, "V": 1215.78711764, "T": "2017-11-07T08:12:00", "BV": 0.58047199}, {"O": 0.00047736, "H": 0.00047737, "L": 0.00047682, "C": 0.00047682, "V": 507.1241315, "T": "2017-11-07T08:13:00", "BV": 0.24196259}, {"O": 0.00047682, "H": 0.00047732, "L": 0.00046187, "C": 0.00047694, "V": 2652.00729027, "T": "2017-11-07T08:14:00", "BV": 1.24575783}, {"O": 0.00047694, "H": 0.0004773, "L": 0.0004751, "C": 0.0004773, "V": 388.90282177, "T": "2017-11-07T08:15:00", "BV": 0.18513911}, {"O": 0.00047511, "H": 0.00047511, "L": 0.00047511, "C": 0.00047511, "V": 17.20826146, "T": "2017-11-07T08:16:00", "BV": 0.00817581}, {"O": 0.00047719, "H": 0.00047719, "L": 0.00047719, "C": 0.00047719, "V": 1.2573608, "T": "2017-11-07T08:17:00", "BV": 0.0006}, {"O": 0.00047656, "H": 0.0004773, "L": 0.00047655, "C": 0.0004773, "V": 285.56973216, "T": "2017-11-07T08:18:00", "BV": 0.13626235}, {"O": 0.00047693, "H": 0.00047755, "L": 0.00047691, "C": 0.00047755, "V": 593.49267645, "T": "2017-11-07T08:19:00", "BV": 0.28323733}, {"O": 0.0004773, "H": 0.00047755, "L": 0.0004773, "C": 0.00047755, "V": 1.94426619, "T": "2017-11-07T08:20:00", "BV": 0.00092816}, {"O": 0.0004799, "H": 0.00047992, "L": 0.0004799, "C": 0.0004799, "V": 281.57468426, "T": "2017-11-07T08:21:00", "BV": 0.13513011}, {"O": 0.00047989, "H": 0.00047989, "L": 0.00047989, "C": 0.00047989, "V": 45.95337229, "T": "2017-11-07T08:22:00", "BV": 0.02205254}, {"O": 0.00047988, "H": 0.00047988, "L": 0.00047821, "C": 0.00047987, "V": 20.38555963, "T": "2017-11-07T08:23:00", "BV": 0.00976423}, {"O": 0.00047987, "H": 0.00047987, "L": 0.00047987, "C": 0.00047987, "V": 11.78573533, "T": "2017-11-07T08:24:00", "BV": 0.00565562}, {"O": 0.00047987, "H": 0.00047987, "L": 0.00047987, "C": 0.00047987, "V": 7.54553343, "T": "2017-11-07T08:25:00", "BV": 0.00362087}, {"O": 0.00047985, "H": 0.00047985, "L": 0.00047985, "C": 0.00047985, "V": 669.21263, "T": "2017-11-07T08:26:00", "BV": 0.32112167}, {"O": 0.00047851, "H": 0.00047985, "L": 0.0004773, "C": 0.00047985, "V": 1377.06800138, "T": "2017-11-07T08:27:00", "BV": 0.65950085}, {"O": 0.00047736, "H": 0.00047736, "L": 0.00047736, "C": 0.00047736, "V": 2.0, "T": "2017-11-07T08:29:00", "BV": 0.00095472}, {"O": 0.00047985, "H": 0.0004799, "L": 0.00047985, "C": 0.0004799, "V": 50.151003, "T": "2017-11-07T08:30:00", "BV": 0.02406655}, {"O": 0.0004799, "H": 0.0005, "L": 0.00047738, "C": 0.00048286, "V": 6025.23992529, "T": "2017-11-07T08:31:00", "BV": 2.95832031}, {"O": 0.00048366, "H": 0.00049207, "L": 0.00048366, "C": 0.00049207, "V": 415.83581676, "T": "2017-11-07T08:32:00", "BV": 0.20262823}, {"O": 0.00049196, "H": 0.0004945, "L": 0.00048489, "C": 0.00048647, "V": 821.29518345, "T": "2017-11-07T08:33:00", "BV": 0.40301702}, {"O": 0.00048483, "H": 0.00048646, "L": 0.00048375, "C": 0.00048646, "V": 108.94317677, "T": "2017-11-07T08:34:00", "BV": 0.05278444}, {"O": 0.00048647, "H": 0.00048647, "L": 0.000485, "C": 0.000485, "V": 328.4105929, "T": "2017-11-07T08:35:00", "BV": 0.15945766}, {"O": 0.00048274, "H": 0.00048274, "L": 0.00048274, "C": 0.00048274, "V": 2.0, "T": "2017-11-07T08:36:00", "BV": 0.00096548}, {"O": 0.00048354, "H": 0.00048805, "L": 0.00048354, "C": 0.00048805, "V": 57.41514561, "T": "2017-11-07T08:37:00", "BV": 0.02781771}, {"O": 0.00048805, "H": 0.00048805, "L": 0.00048505, "C": 0.00048505, "V": 35.32209338, "T": "2017-11-07T08:38:00", "BV": 0.01718722}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048505, "C": 0.00048505, "V": 0.66220042, "T": "2017-11-07T08:39:00", "BV": 0.0003212}, {"O": 0.00048802, "H": 0.00048803, "L": 0.00048802, "C": 0.00048803, "V": 16.39272879, "T": "2017-11-07T08:40:00", "BV": 0.00799998}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048505, "C": 0.00048505, "V": 50.94108738, "T": "2017-11-07T08:41:00", "BV": 0.02472141}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 10.0, "T": "2017-11-07T08:42:00", "BV": 0.0048801}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048806, "C": 0.00048806, "V": 54.3040604, "T": "2017-11-07T08:43:00", "BV": 0.02650363}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048806, "C": 0.00048806, "V": 72.57719091, "T": "2017-11-07T08:44:00", "BV": 0.035422}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048806, "C": 0.00048806, "V": 40.72423315, "T": "2017-11-07T08:45:00", "BV": 0.01987586}, {"O": 0.00048801, "H": 0.00049017, "L": 0.00048801, "C": 0.00049017, "V": 137.71463131, "T": "2017-11-07T08:46:00", "BV": 0.06723497}, {"O": 0.0004901, "H": 0.00049017, "L": 0.0004901, "C": 0.00049017, "V": 32.13766005, "T": "2017-11-07T08:47:00", "BV": 0.01575092}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048801, "C": 0.00048801, "V": 170.60261511, "T": "2017-11-07T08:48:00", "BV": 0.08325592}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048619, "C": 0.00048619, "V": 23.56626483, "T": "2017-11-07T08:50:00", "BV": 0.01149497}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 4.13341107, "T": "2017-11-07T08:51:00", "BV": 0.0020171}, {"O": 0.00048619, "H": 0.000487, "L": 0.00048619, "C": 0.000487, "V": 30.59917473, "T": "2017-11-07T08:55:00", "BV": 0.01488489}, {"O": 0.00048619, "H": 0.00048619, "L": 0.00048619, "C": 0.00048619, "V": 170.42526855, "T": "2017-11-07T08:56:00", "BV": 0.08285904}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048619, "C": 0.00048619, "V": 36.4174226, "T": "2017-11-07T08:57:00", "BV": 0.01776331}, {"O": 0.00048798, "H": 0.00048801, "L": 0.00048619, "C": 0.00048619, "V": 109.8844992, "T": "2017-11-07T08:58:00", "BV": 0.05360529}, {"O": 0.00048619, "H": 0.00048619, "L": 0.00048619, "C": 0.00048619, "V": 8.53479411, "T": "2017-11-07T09:02:00", "BV": 0.00414953}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 4.09827667, "T": "2017-11-07T09:04:00", "BV": 0.00199999}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 40.32598743, "T": "2017-11-07T09:05:00", "BV": 0.01967908}, {"O": 0.000488, "H": 0.00048801, "L": 0.000488, "C": 0.00048801, "V": 28.38056597, "T": "2017-11-07T09:06:00", "BV": 0.01384995}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048699, "C": 0.00048699, "V": 4.51281517, "T": "2017-11-07T09:07:00", "BV": 0.00219769}, {"O": 0.0004862, "H": 0.0004862, "L": 0.0004862, "C": 0.0004862, "V": 8.36460452, "T": "2017-11-07T09:08:00", "BV": 0.00406687}, {"O": 0.0004862, "H": 0.00048801, "L": 0.0004862, "C": 0.00048801, "V": 207.68669889, "T": "2017-11-07T09:09:00", "BV": 0.10105112}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 94.72831837, "T": "2017-11-07T09:10:00", "BV": 0.04622835}, {"O": 0.00048958, "H": 0.00048958, "L": 0.00048958, "C": 0.00048958, "V": 60.2751485, "T": "2017-11-07T09:11:00", "BV": 0.0295095}, {"O": 0.00048958, "H": 0.00048959, "L": 0.00048958, "C": 0.00048959, "V": 5.27417664, "T": "2017-11-07T09:12:00", "BV": 0.00258213}, {"O": 0.00048958, "H": 0.00048958, "L": 0.00048801, "C": 0.00048801, "V": 266.02518721, "T": "2017-11-07T09:14:00", "BV": 0.12983002}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048802, "C": 0.00048802, "V": 13.13008222, "T": "2017-11-07T09:17:00", "BV": 0.00640774}, {"O": 0.00048958, "H": 0.00048958, "L": 0.00048958, "C": 0.00048958, "V": 20.98976544, "T": "2017-11-07T09:18:00", "BV": 0.01027616}, {"O": 0.00048959, "H": 0.00048959, "L": 0.00048959, "C": 0.00048959, "V": 34.30799514, "T": "2017-11-07T09:23:00", "BV": 0.01679683}, {"O": 0.00049017, "H": 0.00049017, "L": 0.0004865, "C": 0.0004865, "V": 30.03318672, "T": "2017-11-07T09:24:00", "BV": 0.01468209}, {"O": 0.0004862, "H": 0.0004862, "L": 0.0004862, "C": 0.0004862, "V": 125.0, "T": "2017-11-07T09:26:00", "BV": 0.060775}, {"O": 0.0004862, "H": 0.0004862, "L": 0.00048461, "C": 0.00048461, "V": 409.12242485, "T": "2017-11-07T09:27:00", "BV": 0.19845942}, {"O": 0.00048463, "H": 0.00048463, "L": 0.00048461, "C": 0.00048461, "V": 980.68430842, "T": "2017-11-07T09:31:00", "BV": 0.47525881}, {"O": 0.00048458, "H": 0.00048458, "L": 0.00048458, "C": 0.00048458, "V": 3.04022717, "T": "2017-11-07T09:32:00", "BV": 0.00147323}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004898, "C": 0.0004898, "V": 1.40482489, "T": "2017-11-07T09:34:00", "BV": 0.00068808}, {"O": 0.00048979, "H": 0.00048982, "L": 0.00048458, "C": 0.00048458, "V": 96.29576101, "T": "2017-11-07T09:35:00", "BV": 0.04697408}, {"O": 0.00048458, "H": 0.00048458, "L": 0.00048458, "C": 0.00048458, "V": 212.0, "T": "2017-11-07T09:38:00", "BV": 0.10273094}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048458, "C": 0.00048458, "V": 175.24501063, "T": "2017-11-07T09:39:00", "BV": 0.08493428}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048355, "C": 0.00048355, "V": 161.56863901, "T": "2017-11-07T09:40:00", "BV": 0.07870525}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048773, "C": 0.00048773, "V": 10.6025875, "T": "2017-11-07T09:41:00", "BV": 0.0051712}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048773, "C": 0.00048773, "V": 4.6474125, "T": "2017-11-07T09:44:00", "BV": 0.00226668}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048888, "C": 0.00048888, "V": 26.01978097, "T": "2017-11-07T09:45:00", "BV": 0.01272055}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048356, "C": 0.00048356, "V": 116.12270607, "T": "2017-11-07T09:46:00", "BV": 0.05621637}, {"O": 0.00048391, "H": 0.00048391, "L": 0.00048391, "C": 0.00048391, "V": 1.65741082, "T": "2017-11-07T09:49:00", "BV": 0.00080203}, {"O": 0.00048964, "H": 0.00048964, "L": 0.00048964, "C": 0.00048964, "V": 3.77881381, "T": "2017-11-07T09:50:00", "BV": 0.00185025}, {"O": 0.00048531, "H": 0.00048531, "L": 0.00048531, "C": 0.00048531, "V": 32.37365021, "T": "2017-11-07T09:51:00", "BV": 0.01571125}, {"O": 0.00048531, "H": 0.00048966, "L": 0.00048531, "C": 0.00048966, "V": 5.91915211, "T": "2017-11-07T09:52:00", "BV": 0.00289475}, {"O": 0.0004843, "H": 0.00048992, "L": 0.0004843, "C": 0.00048992, "V": 399.80557608, "T": "2017-11-07T09:53:00", "BV": 0.19363219}, {"O": 0.00048466, "H": 0.00048998, "L": 0.0004843, "C": 0.00048998, "V": 554.93672595, "T": "2017-11-07T09:54:00", "BV": 0.27083009}, {"O": 0.00048935, "H": 0.00048936, "L": 0.00048935, "C": 0.00048936, "V": 20.46601724, "T": "2017-11-07T09:55:00", "BV": 0.01001511}, {"O": 0.00048936, "H": 0.00048936, "L": 0.00048936, "C": 0.00048936, "V": 1.13556589, "T": "2017-11-07T09:57:00", "BV": 0.0005557}, {"O": 0.00048936, "H": 0.00049011, "L": 0.00048619, "C": 0.00049011, "V": 768.3394382, "T": "2017-11-07T09:59:00", "BV": 0.37646688}, {"O": 0.00048899, "H": 0.00048899, "L": 0.00048899, "C": 0.00048899, "V": 53.68650428, "T": "2017-11-07T10:00:00", "BV": 0.02625216}, {"O": 0.00048619, "H": 0.00048619, "L": 0.00048619, "C": 0.00048619, "V": 177.19315362, "T": "2017-11-07T10:01:00", "BV": 0.08614953}, {"O": 0.00048631, "H": 0.00049012, "L": 0.00048631, "C": 0.00049012, "V": 69.63227852, "T": "2017-11-07T10:02:00", "BV": 0.03412055}, {"O": 0.00048631, "H": 0.00049, "L": 0.00048631, "C": 0.00049, "V": 58.40816327, "T": "2017-11-07T10:03:00", "BV": 0.02847978}, {"O": 0.00049, "H": 0.00049, "L": 0.00048642, "C": 0.00049, "V": 414.33417347, "T": "2017-11-07T10:04:00", "BV": 0.20300583}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 10.60051429, "T": "2017-11-07T10:05:00", "BV": 0.00519425}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 21.42714286, "T": "2017-11-07T10:06:00", "BV": 0.0104993}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 110.81660943, "T": "2017-11-07T10:08:00", "BV": 0.05430012}, {"O": 0.00048711, "H": 0.00048711, "L": 0.00048642, "C": 0.00048642, "V": 5.63878232, "T": "2017-11-07T10:09:00", "BV": 0.00274563}, {"O": 0.00048642, "H": 0.00048642, "L": 0.00048642, "C": 0.00048642, "V": 10.09277683, "T": "2017-11-07T10:10:00", "BV": 0.00490931}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 133.96011257, "T": "2017-11-07T10:11:00", "BV": 0.06564044}, {"O": 0.00049009, "H": 0.00049009, "L": 0.00049009, "C": 0.00049009, "V": 29.56116254, "T": "2017-11-07T10:12:00", "BV": 0.01448763}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 3.0, "T": "2017-11-07T10:13:00", "BV": 0.00147}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 79.59573424, "T": "2017-11-07T10:16:00", "BV": 0.0390019}, {"O": 0.00049009, "H": 0.00049009, "L": 0.00049009, "C": 0.00049009, "V": 12.78620061, "T": "2017-11-07T10:17:00", "BV": 0.00626638}, {"O": 0.00049009, "H": 0.00049012, "L": 0.00049, "C": 0.00049012, "V": 31.81701332, "T": "2017-11-07T10:18:00", "BV": 0.01559113}, {"O": 0.00049012, "H": 0.00049012, "L": 0.00049012, "C": 0.00049012, "V": 1.03537909, "T": "2017-11-07T10:19:00", "BV": 0.00050745}, {"O": 0.00049017, "H": 0.00049017, "L": 0.00049017, "C": 0.00049017, "V": 16.0, "T": "2017-11-07T10:20:00", "BV": 0.00784271}, {"O": 0.00049017, "H": 0.00049017, "L": 0.00049017, "C": 0.00049017, "V": 54.23548752, "T": "2017-11-07T10:21:00", "BV": 0.0265846}, {"O": 0.00049123, "H": 0.00049123, "L": 0.00049012, "C": 0.00049012, "V": 709.2700025, "T": "2017-11-07T10:22:00", "BV": 0.34763521}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 31.42556507, "T": "2017-11-07T10:23:00", "BV": 0.01539852}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 20.43961053, "T": "2017-11-07T10:25:00", "BV": 0.0100154}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 4.56038947, "T": "2017-11-07T10:27:00", "BV": 0.00223459}, {"O": 0.0004905, "H": 0.0004905, "L": 0.00049, "C": 0.0004905, "V": 176.35309097, "T": "2017-11-07T10:29:00", "BV": 0.08647407}, {"O": 0.00049131, "H": 0.00049131, "L": 0.00049131, "C": 0.00049131, "V": 96.99002911, "T": "2017-11-07T10:30:00", "BV": 0.04765214}, {"O": 0.00049133, "H": 0.0004926, "L": 0.00049133, "C": 0.00049199, "V": 1531.81408727, "T": "2017-11-07T10:31:00", "BV": 0.75368239}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 16.63012586, "T": "2017-11-07T10:32:00", "BV": 0.00819199}, {"O": 0.00049131, "H": 0.00049245, "L": 0.00049131, "C": 0.00049245, "V": 324.87589067, "T": "2017-11-07T10:33:00", "BV": 0.15995422}, {"O": 0.00049245, "H": 0.00049245, "L": 0.00049245, "C": 0.00049245, "V": 88.70709543, "T": "2017-11-07T10:34:00", "BV": 0.0436838}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 27.55789296, "T": "2017-11-07T10:35:00", "BV": 0.01356344}, {"O": 0.00049259, "H": 0.00049259, "L": 0.00049259, "C": 0.00049259, "V": 31.13603526, "T": "2017-11-07T10:36:00", "BV": 0.01533729}, {"O": 0.0004926, "H": 0.0004926, "L": 0.00049259, "C": 0.00049259, "V": 17.90441535, "T": "2017-11-07T10:37:00", "BV": 0.00881958}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 4.90441535, "T": "2017-11-07T10:38:00", "BV": 0.00241591}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 202.14063207, "T": "2017-11-07T10:39:00", "BV": 0.09957446}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 144.77697275, "T": "2017-11-07T10:40:00", "BV": 0.07137502}, {"O": 0.00049329, "H": 0.00049329, "L": 0.000493, "C": 0.000493, "V": 48.22544548, "T": "2017-11-07T10:41:00", "BV": 0.02377637}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 95.00936793, "T": "2017-11-07T10:43:00", "BV": 0.0468396}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 15.505819, "T": "2017-11-07T10:47:00", "BV": 0.00764436}, {"O": 0.00049329, "H": 0.00049329, "L": 0.00049329, "C": 0.00049329, "V": 66.60686412, "T": "2017-11-07T10:49:00", "BV": 0.0328565}, {"O": 0.00049329, "H": 0.00049329, "L": 0.00049329, "C": 0.00049329, "V": 9.90251687, "T": "2017-11-07T10:50:00", "BV": 0.0048848}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 496.62419205, "T": "2017-11-07T10:53:00", "BV": 0.24483572}, {"O": 0.00049299, "H": 0.000493, "L": 0.00049299, "C": 0.000493, "V": 31.89052013, "T": "2017-11-07T10:56:00", "BV": 0.01572172}, {"O": 0.00049259, "H": 0.000493, "L": 0.00049259, "C": 0.00049259, "V": 200.59275308, "T": "2017-11-07T10:58:00", "BV": 0.09886218}, {"O": 0.00049259, "H": 0.00049259, "L": 0.00049259, "C": 0.00049259, "V": 0.81291634, "T": "2017-11-07T11:00:00", "BV": 0.00040043}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 49.58267371, "T": "2017-11-07T11:01:00", "BV": 0.02440358}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 49.18708366, "T": "2017-11-07T11:02:00", "BV": 0.02420889}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 12.80780652, "T": "2017-11-07T11:04:00", "BV": 0.00630374}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 30.0, "T": "2017-11-07T11:05:00", "BV": 0.01476539}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 69.4470705, "T": "2017-11-07T11:07:00", "BV": 0.03423739}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 855.0, "T": "2017-11-07T11:08:00", "BV": 0.42152355}, {"O": 0.00049, "H": 0.00049, "L": 0.00048797, "C": 0.00049, "V": 208.54813094, "T": "2017-11-07T11:10:00", "BV": 0.10190154}, {"O": 0.00048797, "H": 0.00049298, "L": 0.00048797, "C": 0.00049298, "V": 263.27066796, "T": "2017-11-07T11:11:00", "BV": 0.12968029}, {"O": 0.00049298, "H": 0.00049302, "L": 0.00049298, "C": 0.00049301, "V": 847.69205208, "T": "2017-11-07T11:13:00", "BV": 0.41792045}, {"O": 0.00049305, "H": 0.00049458, "L": 0.00049305, "C": 0.00049458, "V": 78.05437838, "T": "2017-11-07T11:14:00", "BV": 0.03856963}, {"O": 0.00049457, "H": 0.00049499, "L": 0.00049457, "C": 0.00049458, "V": 142.62541885, "T": "2017-11-07T11:16:00", "BV": 0.0705642}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049301, "C": 0.00049301, "V": 153.0190097, "T": "2017-11-07T11:17:00", "BV": 0.0756649}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 6.64835956, "T": "2017-11-07T11:20:00", "BV": 0.0032777}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049149, "C": 0.00049149, "V": 6.08199556, "T": "2017-11-07T11:21:00", "BV": 0.00299023}, {"O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 147.41131188, "T": "2017-11-07T11:24:00", "BV": 0.07295385}, {"O": 0.00049293, "H": 0.00049497, "L": 0.00049293, "C": 0.00049497, "V": 122.23492234, "T": "2017-11-07T11:27:00", "BV": 0.06042892}, {"O": 0.0004949, "H": 0.00049497, "L": 0.0004949, "C": 0.00049497, "V": 643.32998551, "T": "2017-11-07T11:28:00", "BV": 0.31840562}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049491, "C": 0.00049497, "V": 29.33000805, "T": "2017-11-07T11:29:00", "BV": 0.01451601}, {"O": 0.00049491, "H": 0.00049497, "L": 0.00049491, "C": 0.00049497, "V": 507.4738226, "T": "2017-11-07T11:30:00", "BV": 0.25116938}, {"O": 0.00049491, "H": 0.00049491, "L": 0.0004949, "C": 0.0004949, "V": 161.97995022, "T": "2017-11-07T11:31:00", "BV": 0.08016534}, {"O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 5.0, "T": "2017-11-07T11:32:00", "BV": 0.0024745}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 160.52823555, "T": "2017-11-07T11:34:00", "BV": 0.07945665}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 129.8312387, "T": "2017-11-07T11:35:00", "BV": 0.06426256}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 7.32157855, "T": "2017-11-07T11:37:00", "BV": 0.00362396}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 62.84718275, "T": "2017-11-07T11:39:00", "BV": 0.03110747}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00049491, "C": 0.00049491, "V": 51.91800444, "T": "2017-11-07T11:40:00", "BV": 0.02569473}, {"O": 0.00049496, "H": 0.0004955, "L": 0.00049496, "C": 0.0004955, "V": 1883.57230091, "T": "2017-11-07T11:41:00", "BV": 0.93249719}, {"O": 0.0004955, "H": 0.0004962, "L": 0.0004955, "C": 0.00049585, "V": 129.48480207, "T": "2017-11-07T11:42:00", "BV": 0.06418136}, {"O": 0.00049652, "H": 0.00049669, "L": 0.00049652, "C": 0.00049669, "V": 26.87971698, "T": "2017-11-07T11:43:00", "BV": 0.0133476}, {"O": 0.0004957, "H": 0.00049976, "L": 0.0004957, "C": 0.00049974, "V": 28.81821421, "T": "2017-11-07T11:44:00", "BV": 0.0143206}, {"O": 0.00049572, "H": 0.00049573, "L": 0.0004955, "C": 0.0004955, "V": 1074.36827067, "T": "2017-11-07T11:45:00", "BV": 0.53242284}, {"O": 0.0004955, "H": 0.0004955, "L": 0.0004955, "C": 0.0004955, "V": 178.24255356, "T": "2017-11-07T11:47:00", "BV": 0.08831916}, {"O": 0.00049967, "H": 0.00050998, "L": 0.00049967, "C": 0.00050001, "V": 2605.80768329, "T": "2017-11-07T11:48:00", "BV": 1.31269348}, {"O": 0.00050002, "H": 0.0005005, "L": 0.00050002, "C": 0.0005005, "V": 1205.37934013, "T": "2017-11-07T11:49:00", "BV": 0.60277182}, {"O": 0.00050065, "H": 0.000505, "L": 0.00050056, "C": 0.00050072, "V": 476.59210921, "T": "2017-11-07T11:50:00", "BV": 0.2394811}, {"O": 0.00050464, "H": 0.00050464, "L": 0.00050073, "C": 0.00050088, "V": 204.13397351, "T": "2017-11-07T11:51:00", "BV": 0.10277405}, {"O": 0.00050102, "H": 0.00050439, "L": 0.00050072, "C": 0.00050439, "V": 409.34480582, "T": "2017-11-07T11:52:00", "BV": 0.20590425}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00050101, "C": 0.00050132, "V": 81.56580101, "T": "2017-11-07T11:53:00", "BV": 0.04097192}, {"O": 0.00050197, "H": 0.0005097, "L": 0.0005014, "C": 0.00050161, "V": 606.38065031, "T": "2017-11-07T11:54:00", "BV": 0.30553961}, {"O": 0.00050171, "H": 0.00050502, "L": 0.00049999, "C": 0.00050499, "V": 6151.20840422, "T": "2017-11-07T11:55:00", "BV": 3.08148192}, {"O": 0.00050499, "H": 0.00050503, "L": 0.00050499, "C": 0.00050499, "V": 146.27091214, "T": "2017-11-07T11:56:00", "BV": 0.07386605}, {"O": 0.000503, "H": 0.00050301, "L": 0.00050003, "C": 0.00050003, "V": 236.97039084, "T": "2017-11-07T11:57:00", "BV": 0.11917234}, {"O": 0.0005015, "H": 0.0005015, "L": 0.00050003, "C": 0.00050003, "V": 104.54367, "T": "2017-11-07T11:58:00", "BV": 0.0523867}, {"O": 0.00050003, "H": 0.00050003, "L": 0.0004999, "C": 0.00049996, "V": 9814.53749565, "T": "2017-11-07T11:59:00", "BV": 4.90643898}, {"O": 0.00049996, "H": 0.00049996, "L": 0.00049981, "C": 0.00049981, "V": 512.08835419, "T": "2017-11-07T12:00:00", "BV": 0.25596052}, {"O": 0.000498, "H": 0.00049959, "L": 0.000498, "C": 0.00049959, "V": 50.16167205, "T": "2017-11-07T12:02:00", "BV": 0.02502531}, {"O": 0.00049959, "H": 0.00049959, "L": 0.00049959, "C": 0.00049959, "V": 10.15187745, "T": "2017-11-07T12:03:00", "BV": 0.00507177}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 11.02197803, "T": "2017-11-07T12:04:00", "BV": 0.00548894}, {"O": 0.00049735, "H": 0.00049735, "L": 0.00049473, "C": 0.00049731, "V": 536.91753554, "T": "2017-11-07T12:06:00", "BV": 0.26581328}, {"O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 166.03748176, "T": "2017-11-07T12:07:00", "BV": 0.08217194}, {"O": 0.00049698, "H": 0.00049698, "L": 0.00049698, "C": 0.00049698, "V": 41.030296, "T": "2017-11-07T12:09:00", "BV": 0.02039123}, {"O": 0.00049698, "H": 0.00049701, "L": 0.00049698, "C": 0.00049701, "V": 100.05, "T": "2017-11-07T12:10:00", "BV": 0.04972464}, {"O": 0.000495, "H": 0.00049701, "L": 0.000495, "C": 0.00049701, "V": 113.56, "T": "2017-11-07T12:11:00", "BV": 0.05633995}, {"O": 0.00049473, "H": 0.00049473, "L": 0.00049277, "C": 0.00049463, "V": 59.26721113, "T": "2017-11-07T12:12:00", "BV": 0.02929242}, {"O": 0.00049462, "H": 0.00049463, "L": 0.00049462, "C": 0.00049463, "V": 70.14653407, "T": "2017-11-07T12:13:00", "BV": 0.03469654}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 14.0434264, "T": "2017-11-07T12:14:00", "BV": 0.0069463}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 39.09536242, "T": "2017-11-07T12:17:00", "BV": 0.01933773}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 42.47739093, "T": "2017-11-07T12:19:00", "BV": 0.02101059}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 171.1685907, "T": "2017-11-07T12:20:00", "BV": 0.0843861}, {"O": 0.00049301, "H": 0.00049462, "L": 0.000493, "C": 0.00049462, "V": 144.61483828, "T": "2017-11-07T12:24:00", "BV": 0.07130488}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 81.63727, "T": "2017-11-07T12:25:00", "BV": 0.04038024}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 41.99938008, "T": "2017-11-07T12:29:00", "BV": 0.02077415}, {"O": 0.00049463, "H": 0.00049463, "L": 0.000493, "C": 0.000493, "V": 91.0, "T": "2017-11-07T12:30:00", "BV": 0.04491353}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 2.75862068, "T": "2017-11-07T12:31:00", "BV": 0.00135998}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049063, "C": 0.00049063, "V": 81.73498298, "T": "2017-11-07T12:35:00", "BV": 0.04019525}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049277, "C": 0.00049277, "V": 20.0, "T": "2017-11-07T12:36:00", "BV": 0.0098554}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049277, "C": 0.00049277, "V": 6.49390182, "T": "2017-11-07T12:37:00", "BV": 0.00319999}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049277, "C": 0.00049277, "V": 38.48416079, "T": "2017-11-07T12:38:00", "BV": 0.01896383}, {"O": 0.00049458, "H": 0.00049462, "L": 0.00049458, "C": 0.00049462, "V": 180.41, "T": "2017-11-07T12:40:00", "BV": 0.08923408}, {"O": 0.0004928, "H": 0.0004928, "L": 0.0004928, "C": 0.0004928, "V": 1.6515237, "T": "2017-11-07T12:41:00", "BV": 0.00081387}, {"O": 0.00049456, "H": 0.00049463, "L": 0.00049456, "C": 0.00049463, "V": 397.7012147, "T": "2017-11-07T12:42:00", "BV": 0.19670486}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 11.14934868, "T": "2017-11-07T12:43:00", "BV": 0.0055148}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 2.1701, "T": "2017-11-07T12:45:00", "BV": 0.00107339}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 3.1135, "T": "2017-11-07T12:47:00", "BV": 0.00154003}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 28.06663567, "T": "2017-11-07T12:48:00", "BV": 0.0138826}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049462, "C": 0.00049462, "V": 10.0, "T": "2017-11-07T12:49:00", "BV": 0.0049462}, {"O": 0.00049461, "H": 0.00049461, "L": 0.0004929, "C": 0.0004929, "V": 15.95498393, "T": "2017-11-07T12:52:00", "BV": 0.00786825}, {"O": 0.00049461, "H": 0.00049461, "L": 0.00049291, "C": 0.00049291, "V": 19.47321481, "T": "2017-11-07T12:53:00", "BV": 0.00960325}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049295, "C": 0.00049295, "V": 6.79539293, "T": "2017-11-07T12:54:00", "BV": 0.00334978}, {"O": 0.00049461, "H": 0.00049461, "L": 0.00049461, "C": 0.00049461, "V": 9.35795809, "T": "2017-11-07T12:55:00", "BV": 0.00462853}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 10.93068825, "T": "2017-11-07T12:59:00", "BV": 0.00538872}, {"O": 0.00049301, "H": 0.00049461, "L": 0.00049301, "C": 0.00049301, "V": 67.30476799, "T": "2017-11-07T13:00:00", "BV": 0.03325742}, {"O": 0.00049462, "H": 0.00049462, "L": 0.0004931, "C": 0.0004931, "V": 69.56834847, "T": "2017-11-07T13:03:00", "BV": 0.03438015}, {"O": 0.00049311, "H": 0.00049311, "L": 0.00049311, "C": 0.00049311, "V": 4.0, "T": "2017-11-07T13:05:00", "BV": 0.00197244}, {"O": 0.00049461, "H": 0.00049462, "L": 0.00049461, "C": 0.00049462, "V": 70.04488709, "T": "2017-11-07T13:09:00", "BV": 0.03464525}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049462, "C": 0.00049462, "V": 15.39592458, "T": "2017-11-07T13:10:00", "BV": 0.00761512}, {"O": 0.00049463, "H": 0.0004948, "L": 0.00049463, "C": 0.0004948, "V": 291.9132814, "T": "2017-11-07T13:11:00", "BV": 0.14438969}, {"O": 0.00049679, "H": 0.00049679, "L": 0.00049679, "C": 0.00049679, "V": 9.50322931, "T": "2017-11-07T13:15:00", "BV": 0.0047211}, {"O": 0.00049679, "H": 0.00049699, "L": 0.00049679, "C": 0.00049679, "V": 65.97314931, "T": "2017-11-07T13:18:00", "BV": 0.03277639}, {"O": 0.00049679, "H": 0.000497, "L": 0.00049679, "C": 0.000497, "V": 1006.18095049, "T": "2017-11-07T13:20:00", "BV": 0.49987257}, {"O": 0.0004979, "H": 0.0004979, "L": 0.0004979, "C": 0.0004979, "V": 4.08337733, "T": "2017-11-07T13:21:00", "BV": 0.00203311}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049849, "C": 0.00049849, "V": 1.68149707, "T": "2017-11-07T13:23:00", "BV": 0.0008382}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049849, "C": 0.00049849, "V": 30.59030456, "T": "2017-11-07T13:25:00", "BV": 0.01524895}, {"O": 0.0004985, "H": 0.00049909, "L": 0.00049849, "C": 0.00049909, "V": 20.41298531, "T": "2017-11-07T13:26:00", "BV": 0.01018012}, {"O": 0.00049909, "H": 0.00049993, "L": 0.00049849, "C": 0.00049849, "V": 875.29129684, "T": "2017-11-07T13:27:00", "BV": 0.43748264}, {"O": 0.00049982, "H": 0.00049994, "L": 0.00049982, "C": 0.00049994, "V": 649.31335012, "T": "2017-11-07T13:29:00", "BV": 0.3245987}, {"O": 0.00049994, "H": 0.00050238, "L": 0.00049987, "C": 0.00050238, "V": 1221.31600996, "T": "2017-11-07T13:30:00", "BV": 0.6106777}, {"O": 0.00050238, "H": 0.00050311, "L": 0.00049988, "C": 0.00049988, "V": 48.61721716, "T": "2017-11-07T13:31:00", "BV": 0.02439085}, {"O": 0.00050119, "H": 0.00050311, "L": 0.00050119, "C": 0.00050311, "V": 28.29823531, "T": "2017-11-07T13:32:00", "BV": 0.01419792}, {"O": 0.00050119, "H": 0.00050311, "L": 0.00050119, "C": 0.00050311, "V": 122.57277207, "T": "2017-11-07T13:33:00", "BV": 0.06165114}, {"O": 0.0005031, "H": 0.0005031, "L": 0.00049988, "C": 0.00049988, "V": 116.18378583, "T": "2017-11-07T13:34:00", "BV": 0.0580824}, {"O": 0.00050207, "H": 0.00050307, "L": 0.00050009, "C": 0.00050009, "V": 271.03836942, "T": "2017-11-07T13:35:00", "BV": 0.1363245}, {"O": 0.00050009, "H": 0.00050311, "L": 0.00050009, "C": 0.00050311, "V": 1492.46235345, "T": "2017-11-07T13:36:00", "BV": 0.75082957}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00049987, "C": 0.00049987, "V": 637.12611662, "T": "2017-11-07T13:37:00", "BV": 0.31857288}, {"O": 0.00049988, "H": 0.00050306, "L": 0.00049988, "C": 0.00050306, "V": 114.28602035, "T": "2017-11-07T13:38:00", "BV": 0.05729688}, {"O": 0.00050306, "H": 0.00050306, "L": 0.0005009, "C": 0.0005009, "V": 403.65579554, "T": "2017-11-07T13:39:00", "BV": 0.20305308}, {"O": 0.00050305, "H": 0.00050305, "L": 0.00050305, "C": 0.00050305, "V": 71.42474724, "T": "2017-11-07T13:40:00", "BV": 0.03593019}, {"O": 0.00050107, "H": 0.00050107, "L": 0.0005009, "C": 0.0005009, "V": 266.53623101, "T": "2017-11-07T13:41:00", "BV": 0.13351135}, {"O": 0.00050305, "H": 0.00050305, "L": 0.00050305, "C": 0.00050305, "V": 47.24489815, "T": "2017-11-07T13:42:00", "BV": 0.02376653}, {"O": 0.00050305, "H": 0.00050305, "L": 0.00050206, "C": 0.00050206, "V": 369.38906387, "T": "2017-11-07T13:43:00", "BV": 0.18551274}, {"O": 0.000501, "H": 0.00050205, "L": 0.000501, "C": 0.00050205, "V": 436.81896327, "T": "2017-11-07T13:44:00", "BV": 0.21912119}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050096, "C": 0.00050205, "V": 266.3147236, "T": "2017-11-07T13:45:00", "BV": 0.1336757}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050205, "C": 0.00050205, "V": 371.16649923, "T": "2017-11-07T13:46:00", "BV": 0.18634408}, {"O": 0.00050205, "H": 0.00050207, "L": 0.000501, "C": 0.00050207, "V": 952.12484101, "T": "2017-11-07T13:47:00", "BV": 0.47802672}, {"O": 0.00050207, "H": 0.00050207, "L": 0.00050207, "C": 0.00050207, "V": 1138.98371262, "T": "2017-11-07T13:48:00", "BV": 0.57184954}, {"O": 0.00050207, "H": 0.00050207, "L": 0.00050206, "C": 0.00050206, "V": 26.48390484, "T": "2017-11-07T13:49:00", "BV": 0.01329652}, {"O": 0.00050206, "H": 0.00050207, "L": 0.00050205, "C": 0.00050205, "V": 218.52319883, "T": "2017-11-07T13:50:00", "BV": 0.109711}, {"O": 0.00050206, "H": 0.00050206, "L": 0.00050205, "C": 0.00050205, "V": 462.61472857, "T": "2017-11-07T13:51:00", "BV": 0.23225651}, {"O": 0.00050205, "H": 0.00050206, "L": 0.00050205, "C": 0.00050205, "V": 1052.37214504, "T": "2017-11-07T13:53:00", "BV": 0.5283439}, {"O": 0.00050206, "H": 0.00050206, "L": 0.00049988, "C": 0.00049988, "V": 506.33625441, "T": "2017-11-07T13:54:00", "BV": 0.25407758}, {"O": 0.00050012, "H": 0.00050012, "L": 0.00049988, "C": 0.00049988, "V": 12.32163716, "T": "2017-11-07T13:55:00", "BV": 0.00616137}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 349.3256667, "T": "2017-11-07T13:57:00", "BV": 0.1746244}, {"O": 0.00050204, "H": 0.00050206, "L": 0.0005005, "C": 0.00050206, "V": 201.17927674, "T": "2017-11-07T13:59:00", "BV": 0.10099924}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050205, "C": 0.00050205, "V": 7.28642904, "T": "2017-11-07T14:00:00", "BV": 0.00365815}, {"O": 0.00050204, "H": 0.00050204, "L": 0.0005006, "C": 0.0005006, "V": 47.81103627, "T": "2017-11-07T14:01:00", "BV": 0.02400089}, {"O": 0.00050202, "H": 0.00050202, "L": 0.000501, "C": 0.000501, "V": 127.24616108, "T": "2017-11-07T14:02:00", "BV": 0.06380132}, {"O": 0.0005006, "H": 0.0005006, "L": 0.00050012, "C": 0.00050012, "V": 101.91502145, "T": "2017-11-07T14:03:00", "BV": 0.05101439}, {"O": 0.0005005, "H": 0.0005006, "L": 0.0005005, "C": 0.0005006, "V": 1463.78990146, "T": "2017-11-07T14:04:00", "BV": 0.73276881}, {"O": 0.00050018, "H": 0.00050206, "L": 0.00050012, "C": 0.00050012, "V": 864.36266128, "T": "2017-11-07T14:05:00", "BV": 0.43312372}, {"O": 0.00050012, "H": 0.00050012, "L": 0.00050012, "C": 0.00050012, "V": 7.97687622, "T": "2017-11-07T14:06:00", "BV": 0.00398939}, {"O": 0.000502, "H": 0.000502, "L": 0.000502, "C": 0.000502, "V": 88.93178052, "T": "2017-11-07T14:07:00", "BV": 0.04464375}, {"O": 0.000502, "H": 0.000502, "L": 0.0005003, "C": 0.0005003, "V": 342.34065442, "T": "2017-11-07T14:08:00", "BV": 0.17185324}, {"O": 0.000502, "H": 0.00050206, "L": 0.000502, "C": 0.00050206, "V": 258.99012125, "T": "2017-11-07T14:09:00", "BV": 0.13002853}, {"O": 0.00050206, "H": 0.00050206, "L": 0.00050206, "C": 0.00050206, "V": 2188.28504614, "T": "2017-11-07T14:10:00", "BV": 1.09865037}, {"O": 0.0005031, "H": 0.00050311, "L": 0.00050206, "C": 0.00050311, "V": 882.52113778, "T": "2017-11-07T14:11:00", "BV": 0.44398817}, {"O": 0.00050311, "H": 0.00050311, "L": 0.00050219, "C": 0.00050219, "V": 140.17407877, "T": "2017-11-07T14:12:00", "BV": 0.07052198}, {"O": 0.00050266, "H": 0.000503, "L": 0.00050266, "C": 0.000503, "V": 16.82657393, "T": "2017-11-07T14:13:00", "BV": 0.0084634}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 170.59982614, "T": "2017-11-07T14:14:00", "BV": 0.08581168}, {"O": 0.00050221, "H": 0.000503, "L": 0.00050221, "C": 0.000503, "V": 9.92672065, "T": "2017-11-07T14:15:00", "BV": 0.00499233}, {"O": 0.000503, "H": 0.000503, "L": 0.00050211, "C": 0.000503, "V": 791.45470929, "T": "2017-11-07T14:16:00", "BV": 0.39808069}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 135.30964269, "T": "2017-11-07T14:17:00", "BV": 0.06806074}, {"O": 0.00050215, "H": 0.00050215, "L": 0.00050214, "C": 0.00050214, "V": 65.17522728, "T": "2017-11-07T14:18:00", "BV": 0.03272721}, {"O": 0.00050214, "H": 0.00050214, "L": 0.00050211, "C": 0.00050211, "V": 25.50774278, "T": "2017-11-07T14:19:00", "BV": 0.01280781}, {"O": 0.00050212, "H": 0.00050213, "L": 0.00050206, "C": 0.00050206, "V": 6268.59721149, "T": "2017-11-07T14:20:00", "BV": 3.1472226}, {"O": 0.00050206, "H": 0.00050206, "L": 0.00050206, "C": 0.00050206, "V": 255.6179687, "T": "2017-11-07T14:21:00", "BV": 0.12833553}, {"O": 0.00050206, "H": 0.00050213, "L": 0.00050206, "C": 0.00050213, "V": 410.2053127, "T": "2017-11-07T14:22:00", "BV": 0.20596736}, {"O": 0.00050031, "H": 0.000525, "L": 0.00050031, "C": 0.000525, "V": 37974.61805447, "T": "2017-11-07T14:23:00", "BV": 19.67104983}, {"O": 0.00052501, "H": 0.00052505, "L": 0.000525, "C": 0.000525, "V": 18533.14953148, "T": "2017-11-07T14:24:00", "BV": 9.72992638}, {"O": 0.00052503, "H": 0.00052504, "L": 0.000525, "C": 0.000525, "V": 20780.97088729, "T": "2017-11-07T14:25:00", "BV": 10.91002602}, {"O": 0.000525, "H": 0.000525, "L": 0.00050216, "C": 0.00050216, "V": 4053.51763853, "T": "2017-11-07T14:26:00", "BV": 2.09913709}, {"O": 0.00050501, "H": 0.00051295, "L": 0.00050501, "C": 0.00050548, "V": 667.84192766, "T": "2017-11-07T14:27:00", "BV": 0.33901955}, {"O": 0.00050548, "H": 0.00050556, "L": 0.00050505, "C": 0.00050549, "V": 131.20718092, "T": "2017-11-07T14:28:00", "BV": 0.06632223}, {"O": 0.00050556, "H": 0.00050569, "L": 0.00050549, "C": 0.00050569, "V": 33.41852095, "T": "2017-11-07T14:29:00", "BV": 0.01689477}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050608, "C": 0.0005079, "V": 26.72262235, "T": "2017-11-07T14:31:00", "BV": 0.01357963}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050505, "C": 0.00050592, "V": 172.15179371, "T": "2017-11-07T14:32:00", "BV": 0.08711543}, {"O": 0.00050506, "H": 0.00050568, "L": 0.00050506, "C": 0.00050507, "V": 103.81834192, "T": "2017-11-07T14:33:00", "BV": 0.0524371}, {"O": 0.00050506, "H": 0.00050506, "L": 0.00050505, "C": 0.00050506, "V": 80.17424261, "T": "2017-11-07T14:34:00", "BV": 0.04049275}, {"O": 0.00050506, "H": 0.00050506, "L": 0.00050506, "C": 0.00050506, "V": 22.32664335, "T": "2017-11-07T14:35:00", "BV": 0.01127629}, {"O": 0.00050506, "H": 0.00050992, "L": 0.00050506, "C": 0.00050992, "V": 9.55209732, "T": "2017-11-07T14:36:00", "BV": 0.00486592}, {"O": 0.00050647, "H": 0.00050947, "L": 0.00050574, "C": 0.00050574, "V": 825.47284295, "T": "2017-11-07T14:37:00", "BV": 0.41951535}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050209, "C": 0.000504, "V": 563.10314856, "T": "2017-11-07T14:38:00", "BV": 0.28330759}, {"O": 0.000504, "H": 0.000504, "L": 0.000504, "C": 0.000504, "V": 20.0, "T": "2017-11-07T14:39:00", "BV": 0.01007998}, {"O": 0.00050509, "H": 0.00050748, "L": 0.00050509, "C": 0.00050748, "V": 98.22111, "T": "2017-11-07T14:40:00", "BV": 0.04980171}, {"O": 0.0005086, "H": 0.0005086, "L": 0.00050401, "C": 0.00050401, "V": 25.22361546, "T": "2017-11-07T14:41:00", "BV": 0.01281932}, {"O": 0.000505, "H": 0.00052502, "L": 0.000505, "C": 0.00052502, "V": 6394.13554746, "T": "2017-11-07T14:42:00", "BV": 3.32027105}, {"O": 0.00052501, "H": 0.00052502, "L": 0.000525, "C": 0.000525, "V": 763.40446649, "T": "2017-11-07T14:43:00", "BV": 0.40079234}, {"O": 0.000525, "H": 0.00052525, "L": 0.000525, "C": 0.00052501, "V": 780.08765702, "T": "2017-11-07T14:44:00", "BV": 0.40961195}, {"O": 0.00052501, "H": 0.00052524, "L": 0.000525, "C": 0.00052524, "V": 1275.28056707, "T": "2017-11-07T14:45:00", "BV": 0.66954538}, {"O": 0.000525, "H": 0.00052501, "L": 0.000525, "C": 0.000525, "V": 1883.87193633, "T": "2017-11-07T14:46:00", "BV": 0.98903285}, {"O": 0.000525, "H": 0.00052524, "L": 0.000525, "C": 0.00052524, "V": 368.8960474, "T": "2017-11-07T14:47:00", "BV": 0.19367105}, {"O": 0.000525, "H": 0.00052524, "L": 0.000525, "C": 0.000525, "V": 795.45183779, "T": "2017-11-07T14:48:00", "BV": 0.41763828}, {"O": 0.00052524, "H": 0.00052566, "L": 0.00052501, "C": 0.0005255, "V": 574.84652145, "T": "2017-11-07T14:49:00", "BV": 0.30207955}, {"O": 0.00052501, "H": 0.00052566, "L": 0.00052501, "C": 0.00052566, "V": 1732.37746315, "T": "2017-11-07T14:50:00", "BV": 0.91004262}, {"O": 0.00052566, "H": 0.00052566, "L": 0.000525, "C": 0.0005255, "V": 1239.48296002, "T": "2017-11-07T14:51:00", "BV": 0.65101271}, {"O": 0.0005255, "H": 0.00052551, "L": 0.000525, "C": 0.000525, "V": 24199.44566823, "T": "2017-11-07T14:52:00", "BV": 12.7049875}, {"O": 0.000525, "H": 0.000526, "L": 0.000525, "C": 0.000526, "V": 560.42141116, "T": "2017-11-07T14:53:00", "BV": 0.2945842}, {"O": 0.000526, "H": 0.00053, "L": 0.000525, "C": 0.00053, "V": 3369.70378633, "T": "2017-11-07T14:54:00", "BV": 1.78107683}, {"O": 0.00053, "H": 0.0005316, "L": 0.0005255, "C": 0.00052611, "V": 1128.39067778, "T": "2017-11-07T14:55:00", "BV": 0.59826106}, {"O": 0.00052611, "H": 0.00053156, "L": 0.00052611, "C": 0.00053156, "V": 868.02232369, "T": "2017-11-07T14:56:00", "BV": 0.45986906}, {"O": 0.00053156, "H": 0.000532, "L": 0.00053155, "C": 0.00053155, "V": 1451.49994325, "T": "2017-11-07T14:57:00", "BV": 0.77171852}, {"O": 0.00053155, "H": 0.00053205, "L": 0.000531, "C": 0.000532, "V": 1113.61883262, "T": "2017-11-07T14:58:00", "BV": 0.59198442}, {"O": 0.000531, "H": 0.000532, "L": 0.000531, "C": 0.000531, "V": 766.8787782, "T": "2017-11-07T14:59:00", "BV": 0.40723802}, {"O": 0.000531, "H": 0.0005321, "L": 0.00052666, "C": 0.00053099, "V": 4646.73188488, "T": "2017-11-07T15:00:00", "BV": 2.46738211}, {"O": 0.00053, "H": 0.00053197, "L": 0.00052672, "C": 0.00053197, "V": 2266.25308395, "T": "2017-11-07T15:01:00", "BV": 1.1950837}, {"O": 0.00053191, "H": 0.00053191, "L": 0.000525, "C": 0.000526, "V": 1432.40385564, "T": "2017-11-07T15:02:00", "BV": 0.75269972}, {"O": 0.00052601, "H": 0.00053, "L": 0.000525, "C": 0.000525, "V": 42620.68179455, "T": "2017-11-07T15:03:00", "BV": 22.37666149}, {"O": 0.000526, "H": 0.000526, "L": 0.00052, "C": 0.00052, "V": 2115.62456479, "T": "2017-11-07T15:04:00", "BV": 1.10597363}, {"O": 0.00052, "H": 0.00052, "L": 0.00051, "C": 0.00051, "V": 2166.88744231, "T": "2017-11-07T15:05:00", "BV": 1.11172002}, {"O": 0.00051131, "H": 0.00051941, "L": 0.00051, "C": 0.00051161, "V": 123.74019066, "T": "2017-11-07T15:06:00", "BV": 0.06324868}, {"O": 0.00051188, "H": 0.0005155, "L": 0.00051, "C": 0.00051541, "V": 447.0200358, "T": "2017-11-07T15:07:00", "BV": 0.22929534}, {"O": 0.00051666, "H": 0.00051666, "L": 0.000512, "C": 0.000512, "V": 1394.84390922, "T": "2017-11-07T15:08:00", "BV": 0.71656549}, {"O": 0.00051659, "H": 0.00051659, "L": 0.00051658, "C": 0.00051658, "V": 4.83935284, "T": "2017-11-07T15:09:00", "BV": 0.00249995}, {"O": 0.00051655, "H": 0.00051655, "L": 0.00051644, "C": 0.00051644, "V": 22.73596627, "T": "2017-11-07T15:10:00", "BV": 0.0117433}, {"O": 0.00051636, "H": 0.00051659, "L": 0.00051201, "C": 0.00051201, "V": 642.81158217, "T": "2017-11-07T15:11:00", "BV": 0.33199953}, {"O": 0.000516, "H": 0.000516, "L": 0.00051204, "C": 0.00051204, "V": 112.0763403, "T": "2017-11-07T15:12:00", "BV": 0.05778376}, {"O": 0.000516, "H": 0.000516, "L": 0.00051212, "C": 0.000516, "V": 81.56152376, "T": "2017-11-07T15:13:00", "BV": 0.04204694}, {"O": 0.000516, "H": 0.00051659, "L": 0.000516, "C": 0.00051659, "V": 509.96645543, "T": "2017-11-07T15:14:00", "BV": 0.26337614}, {"O": 0.00051699, "H": 0.00051699, "L": 0.00051699, "C": 0.00051699, "V": 114.58523176, "T": "2017-11-07T15:15:00", "BV": 0.05923941}, {"O": 0.00051699, "H": 0.00051701, "L": 0.00051699, "C": 0.00051701, "V": 73.07209665, "T": "2017-11-07T15:17:00", "BV": 0.03777759}, {"O": 0.00051701, "H": 0.00051701, "L": 0.00051701, "C": 0.00051701, "V": 11.88975026, "T": "2017-11-07T15:18:00", "BV": 0.00614711}, {"O": 0.00052032, "H": 0.00052035, "L": 0.0005177, "C": 0.00052035, "V": 402.40978498, "T": "2017-11-07T15:19:00", "BV": 0.20936263}, {"O": 0.00052035, "H": 0.00052035, "L": 0.0005177, "C": 0.00052035, "V": 54.5704359, "T": "2017-11-07T15:20:00", "BV": 0.02839226}, {"O": 0.00052035, "H": 0.00052035, "L": 0.00051818, "C": 0.00051818, "V": 52.33662332, "T": "2017-11-07T15:21:00", "BV": 0.02722662}, {"O": 0.00051818, "H": 0.00051818, "L": 0.00051661, "C": 0.00051661, "V": 275.59398347, "T": "2017-11-07T15:22:00", "BV": 0.14261614}, {"O": 0.00051661, "H": 0.00051661, "L": 0.00051661, "C": 0.00051661, "V": 4.22613355, "T": "2017-11-07T15:23:00", "BV": 0.00218326}, {"O": 0.00051661, "H": 0.00051818, "L": 0.000516, "C": 0.000516, "V": 345.16000489, "T": "2017-11-07T15:24:00", "BV": 0.17866433}, {"O": 0.000516, "H": 0.000516, "L": 0.000516, "C": 0.000516, "V": 25.76736152, "T": "2017-11-07T15:25:00", "BV": 0.01329593}, {"O": 0.00051511, "H": 0.00051817, "L": 0.00051109, "C": 0.00051109, "V": 854.37213798, "T": "2017-11-07T15:26:00", "BV": 0.43747052}, {"O": 0.00051109, "H": 0.00051815, "L": 0.00051109, "C": 0.00051815, "V": 207.86092696, "T": "2017-11-07T15:27:00", "BV": 0.10624243}, {"O": 0.00051061, "H": 0.00051061, "L": 0.00050998, "C": 0.00051, "V": 695.75265356, "T": "2017-11-07T15:28:00", "BV": 0.35485253}, {"O": 0.00051, "H": 0.00051, "L": 0.0005096, "C": 0.00051, "V": 234.29333636, "T": "2017-11-07T15:29:00", "BV": 0.11948357}, {"O": 0.00051, "H": 0.00051, "L": 0.0005096, "C": 0.0005096, "V": 113.77724406, "T": "2017-11-07T15:30:00", "BV": 0.05801641}, {"O": 0.0005096, "H": 0.0005096, "L": 0.0005096, "C": 0.0005096, "V": 6.55988555, "T": "2017-11-07T15:31:00", "BV": 0.0033429}, {"O": 0.0005096, "H": 0.0005096, "L": 0.0005096, "C": 0.0005096, "V": 36.75796677, "T": "2017-11-07T15:32:00", "BV": 0.01873185}, {"O": 0.0005096, "H": 0.00051499, "L": 0.0005096, "C": 0.00051499, "V": 62.45244131, "T": "2017-11-07T15:33:00", "BV": 0.03204718}, {"O": 0.00050987, "H": 0.00050987, "L": 0.00050987, "C": 0.00050987, "V": 10.0, "T": "2017-11-07T15:35:00", "BV": 0.0050987}, {"O": 0.00050987, "H": 0.00050987, "L": 0.0005096, "C": 0.0005096, "V": 124.92957645, "T": "2017-11-07T15:36:00", "BV": 0.06368681}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 264.5742848, "T": "2017-11-07T15:37:00", "BV": 0.13493287}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 84.48590541, "T": "2017-11-07T15:38:00", "BV": 0.0430878}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051001, "C": 0.00051001, "V": 2.91868542, "T": "2017-11-07T15:39:00", "BV": 0.00148855}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051001, "C": 0.00051001, "V": 41.65528816, "T": "2017-11-07T15:40:00", "BV": 0.0212446}, {"O": 0.00051001, "H": 0.00051367, "L": 0.00051001, "C": 0.00051367, "V": 54.64464394, "T": "2017-11-07T15:41:00", "BV": 0.02792768}, {"O": 0.00051367, "H": 0.00051369, "L": 0.00051367, "C": 0.00051369, "V": 896.92793221, "T": "2017-11-07T15:42:00", "BV": 0.46073884}, {"O": 0.000511, "H": 0.00051369, "L": 0.000511, "C": 0.00051369, "V": 217.66307425, "T": "2017-11-07T15:44:00", "BV": 0.11127333}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051002, "C": 0.00051002, "V": 40.0, "T": "2017-11-07T15:47:00", "BV": 0.0204008}, {"O": 0.00051004, "H": 0.00051004, "L": 0.00051002, "C": 0.00051002, "V": 155.56368695, "T": "2017-11-07T15:49:00", "BV": 0.07934182}, {"O": 0.0005105, "H": 0.0005105, "L": 0.00051002, "C": 0.00051002, "V": 1107.33303214, "T": "2017-11-07T15:50:00", "BV": 0.5647925}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050961, "C": 0.00050961, "V": 223.50572062, "T": "2017-11-07T15:51:00", "BV": 0.11394883}, {"O": 0.00050961, "H": 0.00050961, "L": 0.00050684, "C": 0.00050684, "V": 181.86151319, "T": "2017-11-07T15:52:00", "BV": 0.09251361}, {"O": 0.00050745, "H": 0.00050745, "L": 0.00050561, "C": 0.00050561, "V": 50.0, "T": "2017-11-07T15:53:00", "BV": 0.02533349}, {"O": 0.00051, "H": 0.00051001, "L": 0.00051, "C": 0.00051001, "V": 16.18370271, "T": "2017-11-07T15:54:00", "BV": 0.00825372}, {"O": 0.00050998, "H": 0.00051002, "L": 0.00050994, "C": 0.00051002, "V": 68.02667299, "T": "2017-11-07T15:55:00", "BV": 0.03469349}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051002, "C": 0.00051002, "V": 141.76498407, "T": "2017-11-07T15:56:00", "BV": 0.07230295}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050573, "C": 0.00050573, "V": 95.01087746, "T": "2017-11-07T15:57:00", "BV": 0.04805573}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051002, "C": 0.00051002, "V": 35.47749651, "T": "2017-11-07T15:58:00", "BV": 0.01809422}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051002, "C": 0.00051002, "V": 1e-08, "T": "2017-11-07T15:59:00", "BV": 0.0}, {"O": 0.00051003, "H": 0.00051003, "L": 0.00051003, "C": 0.00051003, "V": 95.10106797, "T": "2017-11-07T16:02:00", "BV": 0.04850439}, {"O": 0.00051298, "H": 0.000513, "L": 0.00051002, "C": 0.00051002, "V": 144.166393, "T": "2017-11-07T16:03:00", "BV": 0.07362616}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050037, "C": 0.00050037, "V": 2270.76980723, "T": "2017-11-07T16:04:00", "BV": 1.14238534}, {"O": 0.00050991, "H": 0.00050991, "L": 0.00050991, "C": 0.00050991, "V": 3.6228, "T": "2017-11-07T16:05:00", "BV": 0.0018473}, {"O": 0.00050969, "H": 0.00050969, "L": 0.000506, "C": 0.00050919, "V": 401.72730411, "T": "2017-11-07T16:06:00", "BV": 0.20413211}, {"O": 0.00050916, "H": 0.00050916, "L": 0.00050916, "C": 0.00050916, "V": 115.206, "T": "2017-11-07T16:07:00", "BV": 0.05865828}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 96.46701817, "T": "2017-11-07T16:08:00", "BV": 0.04866953}, {"O": 0.0005049, "H": 0.0005049, "L": 0.0005049, "C": 0.0005049, "V": 2.44553214, "T": "2017-11-07T16:12:00", "BV": 0.00123474}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 50.0, "T": "2017-11-07T16:13:00", "BV": 0.02534999}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 91.26848821, "T": "2017-11-07T16:14:00", "BV": 0.04627311}, {"O": 0.000507, "H": 0.000507, "L": 0.000505, "C": 0.000505, "V": 247.54659797, "T": "2017-11-07T16:15:00", "BV": 0.12541102}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 11.83431952, "T": "2017-11-07T16:16:00", "BV": 0.00597633}, {"O": 0.000505, "H": 0.000505, "L": 0.00050495, "C": 0.000505, "V": 93.47333447, "T": "2017-11-07T16:17:00", "BV": 0.04720358}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 16.19393241, "T": "2017-11-07T16:18:00", "BV": 0.00817792}, {"O": 0.00050699, "H": 0.00051002, "L": 0.00050699, "C": 0.00051002, "V": 165.19814164, "T": "2017-11-07T16:20:00", "BV": 0.08413551}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050699, "C": 0.00050699, "V": 1.32301468, "T": "2017-11-07T16:21:00", "BV": 0.00067075}, {"O": 0.00051002, "H": 0.00051002, "L": 0.000506, "C": 0.000506, "V": 18.07605702, "T": "2017-11-07T16:23:00", "BV": 0.00921417}, {"O": 0.000506, "H": 0.000506, "L": 0.0005025, "C": 0.00050452, "V": 1275.4823102, "T": "2017-11-07T16:24:00", "BV": 0.64306484}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 15.2954524, "T": "2017-11-07T16:25:00", "BV": 0.00771685}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 140.26751154, "T": "2017-11-07T16:26:00", "BV": 0.07076776}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 1.13832908, "T": "2017-11-07T16:29:00", "BV": 0.0005743}, {"O": 0.0005081, "H": 0.00050844, "L": 0.0005081, "C": 0.0005081, "V": 134.006662, "T": "2017-11-07T16:30:00", "BV": 0.06810816}, {"O": 0.0005081, "H": 0.0005081, "L": 0.0005081, "C": 0.0005081, "V": 47.12620305, "T": "2017-11-07T16:33:00", "BV": 0.0239448}, {"O": 0.00050454, "H": 0.00050454, "L": 0.00050453, "C": 0.00050453, "V": 6.85422188, "T": "2017-11-07T16:34:00", "BV": 0.00345819}, {"O": 0.0005081, "H": 0.00050844, "L": 0.0005081, "C": 0.00050844, "V": 251.72240363, "T": "2017-11-07T16:35:00", "BV": 0.12792946}, {"O": 0.00050453, "H": 0.00050934, "L": 0.00050453, "C": 0.00050934, "V": 8.43402374, "T": "2017-11-07T16:36:00", "BV": 0.00428491}, {"O": 0.00051, "H": 0.00051369, "L": 0.00051, "C": 0.00051369, "V": 810.97575279, "T": "2017-11-07T16:38:00", "BV": 0.4159269}, {"O": 0.00050939, "H": 0.00050948, "L": 0.00050939, "C": 0.00050948, "V": 19.39880997, "T": "2017-11-07T16:39:00", "BV": 0.00988224}, {"O": 0.00051369, "H": 0.00051369, "L": 0.00051369, "C": 0.00051369, "V": 5.0, "T": "2017-11-07T16:40:00", "BV": 0.00256844}, {"O": 0.00051353, "H": 0.0005137, "L": 0.00051353, "C": 0.0005137, "V": 153.27868818, "T": "2017-11-07T16:41:00", "BV": 0.07871478}, {"O": 0.00050952, "H": 0.00051369, "L": 0.00050952, "C": 0.00051369, "V": 461.51693379, "T": "2017-11-07T16:42:00", "BV": 0.23706835}, {"O": 0.0005137, "H": 0.0005137, "L": 0.00051369, "C": 0.00051369, "V": 229.34541159, "T": "2017-11-07T16:43:00", "BV": 0.11781266}, {"O": 0.00051368, "H": 0.00051749, "L": 0.00051368, "C": 0.00051749, "V": 457.76498816, "T": "2017-11-07T16:45:00", "BV": 0.23572391}, {"O": 0.00051735, "H": 0.00051736, "L": 0.00051735, "C": 0.00051736, "V": 9.0, "T": "2017-11-07T16:46:00", "BV": 0.00465619}, {"O": 0.00051057, "H": 0.00051711, "L": 0.00051057, "C": 0.00051711, "V": 663.78546265, "T": "2017-11-07T16:47:00", "BV": 0.34257916}, {"O": 0.00051092, "H": 0.00051092, "L": 0.00051063, "C": 0.00051063, "V": 114.23935012, "T": "2017-11-07T16:48:00", "BV": 0.05834395}, {"O": 0.000511, "H": 0.0005163, "L": 0.000511, "C": 0.0005163, "V": 91.3785125, "T": "2017-11-07T16:49:00", "BV": 0.04675595}, {"O": 0.00051057, "H": 0.00051057, "L": 0.00051057, "C": 0.00051057, "V": 9.8679803, "T": "2017-11-07T16:50:00", "BV": 0.00503829}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00051056, "C": 0.00051056, "V": 272.13537947, "T": "2017-11-07T16:51:00", "BV": 0.13894143}, {"O": 0.00051056, "H": 0.00051057, "L": 0.00051056, "C": 0.00051057, "V": 32.58466491, "T": "2017-11-07T16:53:00", "BV": 0.01663672}, {"O": 0.00051273, "H": 0.00051698, "L": 0.00051273, "C": 0.00051698, "V": 759.07096419, "T": "2017-11-07T16:54:00", "BV": 0.39238202}, {"O": 0.00051273, "H": 0.00051273, "L": 0.000512, "C": 0.000512, "V": 44.3317017, "T": "2017-11-07T16:55:00", "BV": 0.02272577}, {"O": 0.00051201, "H": 0.000518, "L": 0.00051201, "C": 0.000518, "V": 181.41845983, "T": "2017-11-07T16:56:00", "BV": 0.09393316}, {"O": 0.00051799, "H": 0.000518, "L": 0.00051799, "C": 0.00051799, "V": 814.694924, "T": "2017-11-07T16:57:00", "BV": 0.42200813}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051277, "C": 0.00051277, "V": 13.39629062, "T": "2017-11-07T16:58:00", "BV": 0.00691831}, {"O": 0.00051277, "H": 0.00051797, "L": 0.00051244, "C": 0.00051797, "V": 26.69968279, "T": "2017-11-07T16:59:00", "BV": 0.01370089}, {"O": 0.00051277, "H": 0.00051749, "L": 0.00051243, "C": 0.00051749, "V": 207.77654127, "T": "2017-11-07T17:00:00", "BV": 0.107438}, {"O": 0.00051749, "H": 0.00051749, "L": 0.0005124, "C": 0.0005124, "V": 47.92429887, "T": "2017-11-07T17:01:00", "BV": 0.02460902}, {"O": 0.00051749, "H": 0.00051796, "L": 0.0005124, "C": 0.00051749, "V": 721.99498883, "T": "2017-11-07T17:02:00", "BV": 0.37329066}, {"O": 0.0005124, "H": 0.0005124, "L": 0.0005124, "C": 0.0005124, "V": 95.92682814, "T": "2017-11-07T17:03:00", "BV": 0.0491529}, {"O": 0.0005124, "H": 0.0005124, "L": 0.0005124, "C": 0.0005124, "V": 140.51992, "T": "2017-11-07T17:05:00", "BV": 0.0720024}, {"O": 0.00051746, "H": 0.00051746, "L": 0.00051746, "C": 0.00051746, "V": 11.11369025, "T": "2017-11-07T17:06:00", "BV": 0.00575089}, {"O": 0.00051733, "H": 0.00051747, "L": 0.00051733, "C": 0.00051747, "V": 416.36207476, "T": "2017-11-07T17:08:00", "BV": 0.21545316}, {"O": 0.00051747, "H": 0.00051796, "L": 0.00051747, "C": 0.00051749, "V": 219.77379996, "T": "2017-11-07T17:09:00", "BV": 0.11376686}, {"O": 0.00051749, "H": 0.0005175, "L": 0.00051749, "C": 0.00051749, "V": 218.56503781, "T": "2017-11-07T17:10:00", "BV": 0.11310526}, {"O": 0.00051749, "H": 0.00051749, "L": 0.000514, "C": 0.000514, "V": 416.36207476, "T": "2017-11-07T17:11:00", "BV": 0.21426926}, {"O": 0.00051677, "H": 0.00051677, "L": 0.000514, "C": 0.000514, "V": 207.85332505, "T": "2017-11-07T17:12:00", "BV": 0.10685745}, {"O": 0.00051789, "H": 0.00051789, "L": 0.00051789, "C": 0.00051789, "V": 10.41591931, "T": "2017-11-07T17:13:00", "BV": 0.0053943}, {"O": 0.00051789, "H": 0.0005179, "L": 0.00051789, "C": 0.0005179, "V": 50.44414115, "T": "2017-11-07T17:15:00", "BV": 0.02612484}, {"O": 0.0005145, "H": 0.0005145, "L": 0.0005145, "C": 0.0005145, "V": 35.91855026, "T": "2017-11-07T17:19:00", "BV": 0.01848009}, {"O": 0.00051789, "H": 0.0005179, "L": 0.00051789, "C": 0.0005179, "V": 438.34181523, "T": "2017-11-07T17:20:00", "BV": 0.22701647}, {"O": 0.0005179, "H": 0.0005179, "L": 0.0005179, "C": 0.0005179, "V": 16.65100553, "T": "2017-11-07T17:21:00", "BV": 0.00862354}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 5.0, "T": "2017-11-07T17:22:00", "BV": 0.00258999}, {"O": 0.0005145, "H": 0.0005145, "L": 0.0005145, "C": 0.0005145, "V": 9.12078572, "T": "2017-11-07T17:23:00", "BV": 0.00469264}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 1.2727273, "T": "2017-11-07T17:24:00", "BV": 0.00065609}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051799, "C": 0.00051799, "V": 2.89580879, "T": "2017-11-07T17:26:00", "BV": 0.00149999}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051799, "C": 0.00051799, "V": 16.20933397, "T": "2017-11-07T17:27:00", "BV": 0.00839627}, {"O": 0.0005155, "H": 0.00051799, "L": 0.0005155, "C": 0.00051799, "V": 25.85115747, "T": "2017-11-07T17:28:00", "BV": 0.01334433}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051799, "C": 0.00051799, "V": 45.03734504, "T": "2017-11-07T17:29:00", "BV": 0.02332888}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 1.9305019, "T": "2017-11-07T17:30:00", "BV": 0.00099999}, {"O": 0.00051799, "H": 0.00051799, "L": 0.0005155, "C": 0.0005155, "V": 71.97238658, "T": "2017-11-07T17:31:00", "BV": 0.03725629}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 246.8186882, "T": "2017-11-07T17:32:00", "BV": 0.12723502}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 60.0, "T": "2017-11-07T17:33:00", "BV": 0.03093}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 16.43356723, "T": "2017-11-07T17:34:00", "BV": 0.00851258}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 88.40507647, "T": "2017-11-07T17:35:00", "BV": 0.04578709}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 1.99300975, "T": "2017-11-07T17:36:00", "BV": 0.00103237}, {"O": 0.00051799, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 188.34534724, "T": "2017-11-07T17:38:00", "BV": 0.09748188}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 188.81929144, "T": "2017-11-07T17:40:00", "BV": 0.09759882}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 66.978013, "T": "2017-11-07T17:42:00", "BV": 0.03452716}, {"O": 0.0005183, "H": 0.0005183, "L": 0.0005155, "C": 0.0005155, "V": 517.44709839, "T": "2017-11-07T17:46:00", "BV": 0.26678853}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 60.67416964, "T": "2017-11-07T17:47:00", "BV": 0.03127753}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 39.57925578, "T": "2017-11-07T17:48:00", "BV": 0.0204031}, {"O": 0.0005158, "H": 0.00051599, "L": 0.0005158, "C": 0.00051599, "V": 4.56690685, "T": "2017-11-07T17:52:00", "BV": 0.00235599}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 90.79656095, "T": "2017-11-07T17:54:00", "BV": 0.04680562}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 9.85458404, "T": "2017-11-07T17:55:00", "BV": 0.00508003}, {"O": 0.00051547, "H": 0.00051547, "L": 0.00051547, "C": 0.00051547, "V": 18.73372137, "T": "2017-11-07T17:56:00", "BV": 0.00965666}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 2.15700291, "T": "2017-11-07T17:57:00", "BV": 0.00111193}, {"O": 0.00051547, "H": 0.0005155, "L": 0.00051547, "C": 0.0005155, "V": 8.88500028, "T": "2017-11-07T17:58:00", "BV": 0.00458017}, {"O": 0.00051547, "H": 0.0005155, "L": 0.0005145, "C": 0.0005145, "V": 793.19714595, "T": "2017-11-07T17:59:00", "BV": 0.40850745}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005145, "C": 0.0005145, "V": 18.22949268, "T": "2017-11-07T18:00:00", "BV": 0.00938561}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005145, "C": 0.0005145, "V": 13.05931943, "T": "2017-11-07T18:01:00", "BV": 0.00672221}, {"O": 0.0005145, "H": 0.0005145, "L": 0.0005145, "C": 0.0005145, "V": 418.16290401, "T": "2017-11-07T18:02:00", "BV": 0.21514481}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 16.17527037, "T": "2017-11-07T18:03:00", "BV": 0.00833835}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 99.01082444, "T": "2017-11-07T18:05:00", "BV": 0.05104007}, {"O": 0.00051549, "H": 0.00051549, "L": 0.00051549, "C": 0.00051549, "V": 7.74020835, "T": "2017-11-07T18:08:00", "BV": 0.00399}, {"O": 0.00051449, "H": 0.00051549, "L": 0.00051449, "C": 0.00051549, "V": 35.6122043, "T": "2017-11-07T18:11:00", "BV": 0.01835521}, {"O": 0.000515, "H": 0.000515, "L": 0.00051449, "C": 0.00051449, "V": 195.07284699, "T": "2017-11-07T18:14:00", "BV": 0.10040375}, {"O": 0.000514, "H": 0.000514, "L": 0.0005124, "C": 0.0005124, "V": 128.45613653, "T": "2017-11-07T18:15:00", "BV": 0.06593033}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 1.9398642, "T": "2017-11-07T18:16:00", "BV": 0.00099999}, {"O": 0.0005124, "H": 0.0005155, "L": 0.0005124, "C": 0.0005155, "V": 125.73636343, "T": "2017-11-07T18:17:00", "BV": 0.06473731}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 6.56413801, "T": "2017-11-07T18:18:00", "BV": 0.00337396}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 11.53168541, "T": "2017-11-07T18:19:00", "BV": 0.00592726}, {"O": 0.000514, "H": 0.000514, "L": 0.0005135, "C": 0.0005135, "V": 69.53856079, "T": "2017-11-07T18:21:00", "BV": 0.03571804}, {"O": 0.0005135, "H": 0.0005145, "L": 0.000512, "C": 0.0005145, "V": 428.5614429, "T": "2017-11-07T18:22:00", "BV": 0.21954897}, {"O": 0.00051549, "H": 0.00051549, "L": 0.00051549, "C": 0.00051549, "V": 11.18068822, "T": "2017-11-07T18:23:00", "BV": 0.00576353}, {"O": 0.00051549, "H": 0.00051549, "L": 0.00051549, "C": 0.00051549, "V": 2.90816327, "T": "2017-11-07T18:24:00", "BV": 0.00149912}, {"O": 0.0005145, "H": 0.00052001, "L": 0.0005145, "C": 0.00052001, "V": 3453.39501174, "T": "2017-11-07T18:27:00", "BV": 1.78598382}, {"O": 0.00052001, "H": 0.00052001, "L": 0.00051214, "C": 0.00051259, "V": 421.59435355, "T": "2017-11-07T18:28:00", "BV": 0.21919525}, {"O": 0.00051435, "H": 0.00051435, "L": 0.00051435, "C": 0.00051435, "V": 99.310972, "T": "2017-11-07T18:29:00", "BV": 0.05108059}, {"O": 0.00051339, "H": 0.00051342, "L": 0.0005133, "C": 0.00051342, "V": 1221.6148001, "T": "2017-11-07T18:30:00", "BV": 0.62713653}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 109.35545783, "T": "2017-11-07T18:31:00", "BV": 0.05620868}, {"O": 0.000514, "H": 0.00051435, "L": 0.000514, "C": 0.00051435, "V": 40.89343813, "T": "2017-11-07T18:32:00", "BV": 0.0210193}, {"O": 0.00051435, "H": 0.00051435, "L": 0.00051425, "C": 0.00051425, "V": 251.27596439, "T": "2017-11-07T18:33:00", "BV": 0.12922016}, {"O": 0.0005191, "H": 0.00052029, "L": 0.0005191, "C": 0.00052029, "V": 1040.03566541, "T": "2017-11-07T18:35:00", "BV": 0.54008081}, {"O": 0.00051422, "H": 0.00051422, "L": 0.0005142, "C": 0.0005142, "V": 21.30954924, "T": "2017-11-07T18:36:00", "BV": 0.01095763}, {"O": 0.00052, "H": 0.0005216, "L": 0.00052, "C": 0.00052031, "V": 596.18807632, "T": "2017-11-07T18:37:00", "BV": 0.31019523}, {"O": 0.00052031, "H": 0.00052281, "L": 0.00052031, "C": 0.00052281, "V": 166.39170399, "T": "2017-11-07T18:38:00", "BV": 0.08673043}, {"O": 0.00052281, "H": 0.00052281, "L": 0.00052281, "C": 0.00052281, "V": 209.51582369, "T": "2017-11-07T18:39:00", "BV": 0.10953694}, {"O": 0.00052281, "H": 0.00052281, "L": 0.00052031, "C": 0.00052031, "V": 83.21930818, "T": "2017-11-07T18:40:00", "BV": 0.04335636}, {"O": 0.00052031, "H": 0.00052031, "L": 0.00052031, "C": 0.00052031, "V": 60.63413899, "T": "2017-11-07T18:41:00", "BV": 0.03154854}, {"O": 0.00051996, "H": 0.00051996, "L": 0.00051996, "C": 0.00051996, "V": 5.61195896, "T": "2017-11-07T18:42:00", "BV": 0.00291799}, {"O": 0.000518, "H": 0.000518, "L": 0.00051467, "C": 0.00051467, "V": 168.91060112, "T": "2017-11-07T18:44:00", "BV": 0.08697434}, {"O": 0.00051458, "H": 0.00051458, "L": 0.00051458, "C": 0.00051458, "V": 7.07089277, "T": "2017-11-07T18:45:00", "BV": 0.00363854}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 76.9301517, "T": "2017-11-07T18:47:00", "BV": 0.03965825}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 154.867276, "T": "2017-11-07T18:48:00", "BV": 0.07983562}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 83.763174, "T": "2017-11-07T18:49:00", "BV": 0.04318074}, {"O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 70.0, "T": "2017-11-07T18:50:00", "BV": 0.03605}, {"O": 0.00051551, "H": 0.00051551, "L": 0.000515, "C": 0.000515, "V": 23.4777073, "T": "2017-11-07T18:51:00", "BV": 0.01209595}, {"O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 39.647446, "T": "2017-11-07T18:52:00", "BV": 0.02041843}, {"O": 0.000515, "H": 0.00051551, "L": 0.000515, "C": 0.00051551, "V": 37.9762588, "T": "2017-11-07T18:53:00", "BV": 0.01956868}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 16.31764427, "T": "2017-11-07T18:54:00", "BV": 0.0084119}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 323.89411879, "T": "2017-11-07T18:55:00", "BV": 0.16697065}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051451, "C": 0.00051451, "V": 68.01200902, "T": "2017-11-07T18:57:00", "BV": 0.03505686}, {"O": 0.00051451, "H": 0.00051451, "L": 0.00051451, "C": 0.00051451, "V": 6.00643456, "T": "2017-11-07T18:58:00", "BV": 0.00309036}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051429, "C": 0.00051429, "V": 18.06754853, "T": "2017-11-07T18:59:00", "BV": 0.00931135}, {"O": 0.00051429, "H": 0.00051529, "L": 0.00051429, "C": 0.00051529, "V": 21.829727, "T": "2017-11-07T19:00:00", "BV": 0.01123416}, {"O": 0.00051529, "H": 0.00051551, "L": 0.00051529, "C": 0.00051551, "V": 99.33984335, "T": "2017-11-07T19:01:00", "BV": 0.05120124}, {"O": 0.00051529, "H": 0.00051529, "L": 0.00051529, "C": 0.00051529, "V": 6.64424648, "T": "2017-11-07T19:02:00", "BV": 0.0034237}, {"O": 0.00051529, "H": 0.00051529, "L": 0.00051529, "C": 0.00051529, "V": 50.00070839, "T": "2017-11-07T19:03:00", "BV": 0.02576486}, {"O": 0.00051529, "H": 0.00051529, "L": 0.000514, "C": 0.000514, "V": 193.52617289, "T": "2017-11-07T19:04:00", "BV": 0.09952388}, {"O": 0.00051399, "H": 0.000514, "L": 0.00051399, "C": 0.000514, "V": 22.4736309, "T": "2017-11-07T19:06:00", "BV": 0.01155121}, {"O": 0.000514, "H": 0.000514, "L": 0.00051399, "C": 0.00051399, "V": 57.09449921, "T": "2017-11-07T19:07:00", "BV": 0.02934626}, {"O": 0.00051307, "H": 0.00051307, "L": 0.00051056, "C": 0.00051056, "V": 919.01728613, "T": "2017-11-07T19:09:00", "BV": 0.46963237}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00051056, "C": 0.00051056, "V": 49.08666811, "T": "2017-11-07T19:10:00", "BV": 0.02506168}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 16.34902576, "T": "2017-11-07T19:12:00", "BV": 0.00840323}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 50.10076713, "T": "2017-11-07T19:15:00", "BV": 0.02575127}, {"O": 0.00051057, "H": 0.00051399, "L": 0.00051057, "C": 0.00051399, "V": 46.2632536, "T": "2017-11-07T19:16:00", "BV": 0.02374556}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 3.52119691, "T": "2017-11-07T19:17:00", "BV": 0.00180985}, {"O": 0.00051349, "H": 0.00051349, "L": 0.00051349, "C": 0.00051349, "V": 4.52600504, "T": "2017-11-07T19:18:00", "BV": 0.00232405}, {"O": 0.00051057, "H": 0.00051248, "L": 0.00051057, "C": 0.00051248, "V": 99.26323523, "T": "2017-11-07T19:20:00", "BV": 0.05069684}, {"O": 0.00051058, "H": 0.00051058, "L": 0.00051057, "C": 0.00051058, "V": 64.93259814, "T": "2017-11-07T19:21:00", "BV": 0.03315281}, {"O": 0.00051058, "H": 0.00051058, "L": 0.00051057, "C": 0.00051058, "V": 42.80452031, "T": "2017-11-07T19:23:00", "BV": 0.02185487}, {"O": 0.00051057, "H": 0.00051058, "L": 0.00051057, "C": 0.00051058, "V": 75.35218774, "T": "2017-11-07T19:24:00", "BV": 0.03847258}, {"O": 0.00051057, "H": 0.00051057, "L": 0.00051057, "C": 0.00051057, "V": 1.18048944, "T": "2017-11-07T19:25:00", "BV": 0.00060272}, {"O": 0.00051247, "H": 0.00051247, "L": 0.00051247, "C": 0.00051247, "V": 52.14970428, "T": "2017-11-07T19:26:00", "BV": 0.02672514}, {"O": 0.00051063, "H": 0.00051247, "L": 0.00051063, "C": 0.00051247, "V": 19.57593992, "T": "2017-11-07T19:31:00", "BV": 0.01002618}, {"O": 0.000512, "H": 0.000512, "L": 0.00051058, "C": 0.00051058, "V": 109.08631114, "T": "2017-11-07T19:32:00", "BV": 0.05570545}, {"O": 0.00051063, "H": 0.00051063, "L": 0.00051063, "C": 0.00051063, "V": 1.17501909, "T": "2017-11-07T19:33:00", "BV": 0.00059999}, {"O": 0.00051063, "H": 0.000512, "L": 0.00051063, "C": 0.000512, "V": 105.21548673, "T": "2017-11-07T19:34:00", "BV": 0.0538345}, {"O": 0.0005108, "H": 0.000512, "L": 0.0005108, "C": 0.000512, "V": 374.38218638, "T": "2017-11-07T19:37:00", "BV": 0.19166795}, {"O": 0.000512, "H": 0.000512, "L": 0.000511, "C": 0.000511, "V": 570.36258146, "T": "2017-11-07T19:40:00", "BV": 0.29166233}, {"O": 0.000511, "H": 0.000511, "L": 0.0005108, "C": 0.0005108, "V": 226.86622065, "T": "2017-11-07T19:41:00", "BV": 0.11588707}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 111.36136124, "T": "2017-11-07T19:42:00", "BV": 0.05690565}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 23.49857118, "T": "2017-11-07T19:43:00", "BV": 0.01200307}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051063, "C": 0.00051063, "V": 257.324292, "T": "2017-11-07T19:44:00", "BV": 0.13144096}, {"O": 0.00051063, "H": 0.0005108, "L": 0.00051063, "C": 0.0005108, "V": 91.32059676, "T": "2017-11-07T19:45:00", "BV": 0.04663169}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051064, "C": 0.00051064, "V": 955.70087669, "T": "2017-11-07T19:46:00", "BV": 0.48806703}, {"O": 0.00051064, "H": 0.00051064, "L": 0.00051064, "C": 0.00051064, "V": 121.97070343, "T": "2017-11-07T19:47:00", "BV": 0.06228311}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 87.94468124, "T": "2017-11-07T19:48:00", "BV": 0.04492214}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 8.51752449, "T": "2017-11-07T19:50:00", "BV": 0.00435075}, {"O": 0.00051079, "H": 0.000511, "L": 0.00051015, "C": 0.00051015, "V": 969.04925561, "T": "2017-11-07T19:51:00", "BV": 0.49483998}, {"O": 0.00051014, "H": 0.00051014, "L": 0.00050948, "C": 0.00050948, "V": 238.92385477, "T": "2017-11-07T19:52:00", "BV": 0.1218285}, {"O": 0.00051, "H": 0.00051005, "L": 0.00051, "C": 0.00051005, "V": 216.46246745, "T": "2017-11-07T19:53:00", "BV": 0.11040158}, {"O": 0.00050955, "H": 0.00050955, "L": 0.00050955, "C": 0.00050955, "V": 42.58232612, "T": "2017-11-07T19:54:00", "BV": 0.0216978}, {"O": 0.00050955, "H": 0.00051, "L": 0.00050955, "C": 0.00051, "V": 58.7199948, "T": "2017-11-07T19:55:00", "BV": 0.02992513}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 86.437966, "T": "2017-11-07T19:57:00", "BV": 0.04408335}, {"O": 0.00051, "H": 0.000511, "L": 0.00051, "C": 0.000511, "V": 573.28331404, "T": "2017-11-07T20:02:00", "BV": 0.29256323}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 57.35597661, "T": "2017-11-07T20:03:00", "BV": 0.02930888}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 5.45255753, "T": "2017-11-07T20:04:00", "BV": 0.00278625}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 22.44699409, "T": "2017-11-07T20:05:00", "BV": 0.01147041}, {"O": 0.00051, "H": 0.000511, "L": 0.00051, "C": 0.000511, "V": 219.8345224, "T": "2017-11-07T20:06:00", "BV": 0.11233415}, {"O": 0.000511, "H": 0.00051198, "L": 0.000511, "C": 0.00051198, "V": 8.32589149, "T": "2017-11-07T20:07:00", "BV": 0.0042617}, {"O": 0.00051341, "H": 0.00051523, "L": 0.00051198, "C": 0.00051198, "V": 92.20871482, "T": "2017-11-07T20:08:00", "BV": 0.04735541}, {"O": 0.00051127, "H": 0.00051127, "L": 0.0005111, "C": 0.00051127, "V": 496.50478657, "T": "2017-11-07T20:11:00", "BV": 0.25384595}, {"O": 0.00051442, "H": 0.00051536, "L": 0.00051442, "C": 0.00051536, "V": 72.4918362, "T": "2017-11-07T20:12:00", "BV": 0.037352}, {"O": 0.00051537, "H": 0.00051551, "L": 0.00051536, "C": 0.00051536, "V": 285.37520863, "T": "2017-11-07T20:13:00", "BV": 0.14710115}, {"O": 0.00051536, "H": 0.00051551, "L": 0.00051536, "C": 0.00051551, "V": 42.74755403, "T": "2017-11-07T20:14:00", "BV": 0.0220311}, {"O": 0.00051551, "H": 0.00051743, "L": 0.00051551, "C": 0.00051743, "V": 103.5167919, "T": "2017-11-07T20:15:00", "BV": 0.05340422}, {"O": 0.00051743, "H": 0.00051836, "L": 0.00051743, "C": 0.00051743, "V": 218.69647965, "T": "2017-11-07T20:16:00", "BV": 0.11316512}, {"O": 0.00051864, "H": 0.00051977, "L": 0.00051743, "C": 0.00051977, "V": 182.31776225, "T": "2017-11-07T20:17:00", "BV": 0.09447138}, {"O": 0.00051977, "H": 0.00051977, "L": 0.000518, "C": 0.000518, "V": 37.90954501, "T": "2017-11-07T20:18:00", "BV": 0.01967797}, {"O": 0.000518, "H": 0.00051954, "L": 0.00051743, "C": 0.00051743, "V": 284.21106139, "T": "2017-11-07T20:19:00", "BV": 0.14723344}, {"O": 0.00051744, "H": 0.00051954, "L": 0.00051744, "C": 0.00051954, "V": 364.22453622, "T": "2017-11-07T20:20:00", "BV": 0.18918261}, {"O": 0.00051749, "H": 0.00051954, "L": 0.00051744, "C": 0.00051954, "V": 206.05092321, "T": "2017-11-07T20:21:00", "BV": 0.10663622}, {"O": 0.00051955, "H": 0.00051955, "L": 0.00051537, "C": 0.00051537, "V": 258.09496859, "T": "2017-11-07T20:22:00", "BV": 0.13362808}, {"O": 0.00051995, "H": 0.00051995, "L": 0.00051995, "C": 0.00051995, "V": 44.52367639, "T": "2017-11-07T20:24:00", "BV": 0.02315008}, {"O": 0.000516, "H": 0.000516, "L": 0.00051536, "C": 0.00051536, "V": 77.99731216, "T": "2017-11-07T20:27:00", "BV": 0.04021276}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00051536, "C": 0.00051536, "V": 628.47553079, "T": "2017-11-07T20:28:00", "BV": 0.32389113}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00051536, "C": 0.00051536, "V": 5.03795647, "T": "2017-11-07T20:29:00", "BV": 0.00259636}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00051478, "C": 0.00051536, "V": 92.60746824, "T": "2017-11-07T20:30:00", "BV": 0.04772456}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051478, "C": 0.00051478, "V": 3.39961093, "T": "2017-11-07T20:31:00", "BV": 0.00175005}, {"O": 0.00051478, "H": 0.00051478, "L": 0.0005105, "C": 0.0005105, "V": 138.46179348, "T": "2017-11-07T20:32:00", "BV": 0.07081434}, {"O": 0.00051076, "H": 0.00051298, "L": 0.00051076, "C": 0.00051298, "V": 8.24390247, "T": "2017-11-07T20:33:00", "BV": 0.00421737}, {"O": 0.00051298, "H": 0.00051477, "L": 0.00051033, "C": 0.00051076, "V": 77.77612087, "T": "2017-11-07T20:34:00", "BV": 0.03982412}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051002, "C": 0.00051002, "V": 339.42413504, "T": "2017-11-07T20:35:00", "BV": 0.1731436}, {"O": 0.00051076, "H": 0.0005129, "L": 0.00051076, "C": 0.0005129, "V": 521.79446758, "T": "2017-11-07T20:36:00", "BV": 0.26755541}, {"O": 0.0005129, "H": 0.0005129, "L": 0.0005129, "C": 0.0005129, "V": 1.93333849, "T": "2017-11-07T20:37:00", "BV": 0.0009916}, {"O": 0.0005129, "H": 0.0005129, "L": 0.00051002, "C": 0.00051002, "V": 109.56902695, "T": "2017-11-07T20:38:00", "BV": 0.05619219}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051, "C": 0.00051, "V": 516.65806244, "T": "2017-11-07T20:40:00", "BV": 0.26350121}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 170.33358352, "T": "2017-11-07T20:41:00", "BV": 0.08687011}, {"O": 0.00050961, "H": 0.00050961, "L": 0.0005096, "C": 0.0005096, "V": 270.84941965, "T": "2017-11-07T20:42:00", "BV": 0.13802489}, {"O": 0.0005096, "H": 0.0005096, "L": 0.0005096, "C": 0.0005096, "V": 11.64573668, "T": "2017-11-07T20:43:00", "BV": 0.00593466}, {"O": 0.00050955, "H": 0.00050958, "L": 0.00050955, "C": 0.00050955, "V": 1076.15282786, "T": "2017-11-07T20:44:00", "BV": 0.54836457}, {"O": 0.0005096, "H": 0.00052255, "L": 0.0005096, "C": 0.00052255, "V": 2000.0, "T": "2017-11-07T20:45:00", "BV": 1.0348012}, {"O": 0.00051088, "H": 0.00051931, "L": 0.00051088, "C": 0.00051931, "V": 126.23163323, "T": "2017-11-07T20:46:00", "BV": 0.06533221}, {"O": 0.00051928, "H": 0.00051928, "L": 0.00051277, "C": 0.00051404, "V": 108.88757781, "T": "2017-11-07T20:47:00", "BV": 0.05608104}, {"O": 0.000518, "H": 0.0005189, "L": 0.00051409, "C": 0.0005189, "V": 102.54256429, "T": "2017-11-07T20:50:00", "BV": 0.0531132}, {"O": 0.00051889, "H": 0.00051889, "L": 0.000516, "C": 0.00051889, "V": 72.23923499, "T": "2017-11-07T20:53:00", "BV": 0.03729645}, {"O": 0.0005189, "H": 0.00051891, "L": 0.0005189, "C": 0.00051891, "V": 169.77503, "T": "2017-11-07T20:54:00", "BV": 0.08809726}, {"O": 0.00051891, "H": 0.000519, "L": 0.00051891, "C": 0.000519, "V": 315.52060715, "T": "2017-11-07T20:55:00", "BV": 0.16373025}, {"O": 0.000519, "H": 0.000519, "L": 0.0005189, "C": 0.000519, "V": 366.48258893, "T": "2017-11-07T20:57:00", "BV": 0.19017639}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051901, "C": 0.00051901, "V": 4.7133149, "T": "2017-11-07T20:58:00", "BV": 0.00244625}, {"O": 0.00051928, "H": 0.00051928, "L": 0.0005189, "C": 0.0005189, "V": 293.01212947, "T": "2017-11-07T20:59:00", "BV": 0.15214161}, {"O": 0.0005192, "H": 0.0005192, "L": 0.0005192, "C": 0.0005192, "V": 52.88526859, "T": "2017-11-07T21:00:00", "BV": 0.02745802}, {"O": 0.0005192, "H": 0.00051928, "L": 0.0005192, "C": 0.0005192, "V": 374.95518092, "T": "2017-11-07T21:01:00", "BV": 0.19469775}, {"O": 0.0005192, "H": 0.00051931, "L": 0.0005189, "C": 0.0005189, "V": 296.65078745, "T": "2017-11-07T21:02:00", "BV": 0.15399644}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 575.6592714, "T": "2017-11-07T21:03:00", "BV": 0.29870958}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 312.91755085, "T": "2017-11-07T21:04:00", "BV": 0.16237291}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 139.955025, "T": "2017-11-07T21:05:00", "BV": 0.07262266}, {"O": 0.00051893, "H": 0.00051893, "L": 0.0005189, "C": 0.0005189, "V": 1198.8982583, "T": "2017-11-07T21:06:00", "BV": 0.62210891}, {"O": 0.0005189, "H": 0.00051934, "L": 0.0005189, "C": 0.00051934, "V": 49.75198586, "T": "2017-11-07T21:07:00", "BV": 0.02582471}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 21.11885462, "T": "2017-11-07T21:08:00", "BV": 0.01096785}, {"O": 0.00051934, "H": 0.000522, "L": 0.00051934, "C": 0.000521, "V": 600.17387473, "T": "2017-11-07T21:09:00", "BV": 0.31305634}, {"O": 0.000521, "H": 0.000521, "L": 0.00051934, "C": 0.00051934, "V": 158.11863622, "T": "2017-11-07T21:10:00", "BV": 0.08236639}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 4.59547969, "T": "2017-11-07T21:11:00", "BV": 0.0023866}, {"O": 0.00051934, "H": 0.000521, "L": 0.00051934, "C": 0.000521, "V": 29.30651617, "T": "2017-11-07T21:12:00", "BV": 0.01523659}, {"O": 0.000521, "H": 0.000521, "L": 0.000521, "C": 0.000521, "V": 411.26875062, "T": "2017-11-07T21:13:00", "BV": 0.21427101}, {"O": 0.000521, "H": 0.000521, "L": 0.0005189, "C": 0.0005189, "V": 54.24235, "T": "2017-11-07T21:14:00", "BV": 0.02823259}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 6.36869965, "T": "2017-11-07T21:15:00", "BV": 0.00330752}, {"O": 0.00051934, "H": 0.00051934, "L": 0.0005189, "C": 0.0005189, "V": 9.60509113, "T": "2017-11-07T21:16:00", "BV": 0.00498704}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 6.89671282, "T": "2017-11-07T21:17:00", "BV": 0.00358173}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 53.4335317, "T": "2017-11-07T21:19:00", "BV": 0.02775016}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 153.6565641, "T": "2017-11-07T21:20:00", "BV": 0.07979999}, {"O": 0.0005191, "H": 0.00051934, "L": 0.0005189, "C": 0.0005189, "V": 128.37802657, "T": "2017-11-07T21:21:00", "BV": 0.06661721}, {"O": 0.0005189, "H": 0.00051934, "L": 0.0005189, "C": 0.0005189, "V": 431.44115848, "T": "2017-11-07T21:22:00", "BV": 0.22391715}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 27.48647031, "T": "2017-11-07T21:24:00", "BV": 0.01427482}, {"O": 0.00051934, "H": 0.00051934, "L": 0.000519, "C": 0.000519, "V": 71.0099832, "T": "2017-11-07T21:26:00", "BV": 0.03687739}, {"O": 0.00051934, "H": 0.00051934, "L": 0.000519, "C": 0.000519, "V": 782.61535576, "T": "2017-11-07T21:27:00", "BV": 0.40644184}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 191.32286092, "T": "2017-11-07T21:29:00", "BV": 0.09929656}, {"O": 0.000519, "H": 0.00051934, "L": 0.000519, "C": 0.00051934, "V": 305.93176261, "T": "2017-11-07T21:30:00", "BV": 0.15888017}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 5.64179616, "T": "2017-11-07T21:31:00", "BV": 0.00293001}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 592.36584564, "T": "2017-11-07T21:33:00", "BV": 0.30763927}, {"O": 0.00051987, "H": 0.00051987, "L": 0.00051934, "C": 0.00051934, "V": 3155.15043354, "T": "2017-11-07T21:34:00", "BV": 1.63860643}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 4.11027155, "T": "2017-11-07T21:35:00", "BV": 0.0021373}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 11.00052645, "T": "2017-11-07T21:36:00", "BV": 0.00572016}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 10.40356979, "T": "2017-11-07T21:37:00", "BV": 0.00540298}, {"O": 0.00051934, "H": 0.00051999, "L": 0.00051934, "C": 0.00051999, "V": 406.6289862, "T": "2017-11-07T21:38:00", "BV": 0.21118509}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 2.35486543, "T": "2017-11-07T21:39:00", "BV": 0.00122297}, {"O": 0.00051999, "H": 0.00052068, "L": 0.00051999, "C": 0.00052068, "V": 168.82313401, "T": "2017-11-07T21:40:00", "BV": 0.08778959}, {"O": 0.00051934, "H": 0.000521, "L": 0.00051934, "C": 0.00051934, "V": 958.23009526, "T": "2017-11-07T21:41:00", "BV": 0.49774695}, {"O": 0.000519, "H": 0.000519, "L": 0.0005189, "C": 0.0005189, "V": 86.85578696, "T": "2017-11-07T21:42:00", "BV": 0.04506984}, {"O": 0.00052179, "H": 0.00052179, "L": 0.00052179, "C": 0.00052179, "V": 17.18382481, "T": "2017-11-07T21:43:00", "BV": 0.00896633}, {"O": 0.00052179, "H": 0.0005224, "L": 0.00052179, "C": 0.0005224, "V": 84.54244037, "T": "2017-11-07T21:44:00", "BV": 0.0441553}, {"O": 0.00052232, "H": 0.0005224, "L": 0.00052232, "C": 0.0005224, "V": 329.13879696, "T": "2017-11-07T21:47:00", "BV": 0.17194147}, {"O": 0.00052249, "H": 0.0005225, "L": 0.0005224, "C": 0.0005225, "V": 2312.95090299, "T": "2017-11-07T21:48:00", "BV": 1.20851313}, {"O": 0.0005225, "H": 0.0005225, "L": 0.0005224, "C": 0.0005224, "V": 303.48794139, "T": "2017-11-07T21:49:00", "BV": 0.15855236}, {"O": 0.0005224, "H": 0.0005224, "L": 0.0005224, "C": 0.0005224, "V": 32.8777, "T": "2017-11-07T21:51:00", "BV": 0.01717531}, {"O": 0.0005224, "H": 0.0005224, "L": 0.00051973, "C": 0.00051973, "V": 175.58014441, "T": "2017-11-07T21:52:00", "BV": 0.09171992}, {"O": 0.00051973, "H": 0.00051973, "L": 0.00051973, "C": 0.00051973, "V": 57.66956472, "T": "2017-11-07T21:53:00", "BV": 0.02997257}, {"O": 0.00052255, "H": 0.00052334, "L": 0.00052255, "C": 0.00052334, "V": 45.18411157, "T": "2017-11-07T21:55:00", "BV": 0.02361799}, {"O": 0.00052344, "H": 0.00052345, "L": 0.00052334, "C": 0.00052334, "V": 326.99205016, "T": "2017-11-07T21:56:00", "BV": 0.171129}, {"O": 0.00052334, "H": 0.00052334, "L": 0.00051891, "C": 0.00051891, "V": 13.00367679, "T": "2017-11-07T21:59:00", "BV": 0.00679191}, {"O": 0.00052334, "H": 0.00052345, "L": 0.00052334, "C": 0.00052345, "V": 53.28746379, "T": "2017-11-07T22:00:00", "BV": 0.02789098}, {"O": 0.00052334, "H": 0.00052334, "L": 0.00052334, "C": 0.00052334, "V": 30.0, "T": "2017-11-07T22:02:00", "BV": 0.0157002}, {"O": 0.00052334, "H": 0.00052334, "L": 0.0005233, "C": 0.00052334, "V": 205.96416493, "T": "2017-11-07T22:03:00", "BV": 0.107789}, {"O": 0.000519, "H": 0.00051908, "L": 0.000519, "C": 0.00051908, "V": 21.44885993, "T": "2017-11-07T22:04:00", "BV": 0.01113355}, {"O": 0.00052325, "H": 0.00052326, "L": 0.00052325, "C": 0.00052326, "V": 124.36190377, "T": "2017-11-07T22:05:00", "BV": 0.06507339}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00052299, "C": 0.00052299, "V": 100.0, "T": "2017-11-07T22:07:00", "BV": 0.052299}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00052299, "C": 0.00052299, "V": 38.241649, "T": "2017-11-07T22:08:00", "BV": 0.02}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 28.6637931, "T": "2017-11-07T22:09:00", "BV": 0.01496249}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 46.29243706, "T": "2017-11-07T22:11:00", "BV": 0.02416464}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 19.10931484, "T": "2017-11-07T22:14:00", "BV": 0.00997505}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 5.86459296, "T": "2017-11-07T22:15:00", "BV": 0.00306131}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 53.12707955, "T": "2017-11-07T22:16:00", "BV": 0.02762607}, {"O": 0.000522, "H": 0.000522, "L": 0.00052, "C": 0.00052, "V": 94.27271662, "T": "2017-11-07T22:18:00", "BV": 0.04912181}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 110.24271983, "T": "2017-11-07T22:19:00", "BV": 0.0573262}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 25.59392488, "T": "2017-11-07T22:21:00", "BV": 0.01330857}, {"O": 0.00051896, "H": 0.00051896, "L": 0.00051894, "C": 0.00051894, "V": 113.97907472, "T": "2017-11-07T22:22:00", "BV": 0.05914941}, {"O": 0.00051999, "H": 0.00051999, "L": 0.0005189, "C": 0.0005189, "V": 729.06237049, "T": "2017-11-07T22:23:00", "BV": 0.37853269}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 1324.27552804, "T": "2017-11-07T22:24:00", "BV": 0.68716657}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 26.34811846, "T": "2017-11-07T22:26:00", "BV": 0.01370102}, {"O": 0.00052, "H": 0.00052, "L": 0.0005189, "C": 0.0005189, "V": 10.57112599, "T": "2017-11-07T22:29:00", "BV": 0.00548956}, {"O": 0.0005189, "H": 0.00052, "L": 0.0005189, "C": 0.00052, "V": 111.999, "T": "2017-11-07T22:30:00", "BV": 0.05822847}, {"O": 0.0005189, "H": 0.00051999, "L": 0.0005189, "C": 0.00051999, "V": 333.15000829, "T": "2017-11-07T22:32:00", "BV": 0.17298038}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 5.85630552, "T": "2017-11-07T22:33:00", "BV": 0.00304522}, {"O": 0.00051999, "H": 0.0005223, "L": 0.00051999, "C": 0.0005223, "V": 1174.05584814, "T": "2017-11-07T22:34:00", "BV": 0.61252401}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 1.4855932, "T": "2017-11-07T22:36:00", "BV": 0.0007725}, {"O": 0.00051891, "H": 0.00051891, "L": 0.00051891, "C": 0.00051891, "V": 6.55219594, "T": "2017-11-07T22:38:00", "BV": 0.00339999}, {"O": 0.00051891, "H": 0.00051891, "L": 0.00051891, "C": 0.00051891, "V": 3.00680167, "T": "2017-11-07T22:39:00", "BV": 0.00156024}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 209.21608888, "T": "2017-11-07T22:41:00", "BV": 0.10856222}, {"O": 0.0005189, "H": 0.0005189, "L": 0.00051884, "C": 0.00051884, "V": 217.56165394, "T": "2017-11-07T22:42:00", "BV": 0.11289231}, {"O": 0.00051875, "H": 0.0005189, "L": 0.000518, "C": 0.000518, "V": 109.14031291, "T": "2017-11-07T22:43:00", "BV": 0.05660936}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 61.59628094, "T": "2017-11-07T22:44:00", "BV": 0.03190687}, {"O": 0.000518, "H": 0.00051891, "L": 0.000518, "C": 0.00051891, "V": 139.8689258, "T": "2017-11-07T22:45:00", "BV": 0.07248588}, {"O": 0.000518, "H": 0.00051891, "L": 0.000518, "C": 0.00051891, "V": 19.0, "T": "2017-11-07T22:46:00", "BV": 0.00985292}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 6.0, "T": "2017-11-07T22:47:00", "BV": 0.003108}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 351.993, "T": "2017-11-07T22:48:00", "BV": 0.18233236}, {"O": 0.0005185, "H": 0.00051891, "L": 0.0005185, "C": 0.00051891, "V": 724.54723289, "T": "2017-11-07T22:49:00", "BV": 0.37573178}, {"O": 0.00051892, "H": 0.00051892, "L": 0.00051891, "C": 0.00051891, "V": 17.34382526, "T": "2017-11-07T22:52:00", "BV": 0.00899997}, {"O": 0.0005223, "H": 0.00052314, "L": 0.0005223, "C": 0.0005223, "V": 212.0725058, "T": "2017-11-07T22:54:00", "BV": 0.1109217}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 15.0, "T": "2017-11-07T22:55:00", "BV": 0.0078345}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 10.72890048, "T": "2017-11-07T22:56:00", "BV": 0.00560369}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 3.01164558, "T": "2017-11-07T22:59:00", "BV": 0.00157297}, {"O": 0.0005223, "H": 0.00052319, "L": 0.0005223, "C": 0.00052319, "V": 19.27843662, "T": "2017-11-07T23:00:00", "BV": 0.0100768}, {"O": 0.00052319, "H": 0.00052319, "L": 0.00052319, "C": 0.00052319, "V": 37.98573677, "T": "2017-11-07T23:01:00", "BV": 0.01987375}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 22.0, "T": "2017-11-07T23:02:00", "BV": 0.0114906}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 5.0, "T": "2017-11-07T23:08:00", "BV": 0.0026115}, {"O": 0.00052306, "H": 0.0005232, "L": 0.00052306, "C": 0.0005232, "V": 67.26644682, "T": "2017-11-07T23:09:00", "BV": 0.03518991}, {"O": 0.0005232, "H": 0.00052321, "L": 0.0005232, "C": 0.00052321, "V": 233.54587811, "T": "2017-11-07T23:12:00", "BV": 0.12219123}, {"O": 0.00052321, "H": 0.00052321, "L": 0.00052321, "C": 0.00052321, "V": 84.90399301, "T": "2017-11-07T23:13:00", "BV": 0.04442261}, {"O": 0.00052321, "H": 0.00052321, "L": 0.00052321, "C": 0.00052321, "V": 22.38633574, "T": "2017-11-07T23:14:00", "BV": 0.01171274}, {"O": 0.0005223, "H": 0.00052321, "L": 0.00052137, "C": 0.00052321, "V": 539.96461823, "T": "2017-11-07T23:17:00", "BV": 0.28205097}, {"O": 0.00052321, "H": 0.00052368, "L": 0.00052321, "C": 0.00052368, "V": 74.4844818, "T": "2017-11-07T23:18:00", "BV": 0.0389796}, {"O": 0.0005235, "H": 0.0005235, "L": 0.0005235, "C": 0.0005235, "V": 18.93503046, "T": "2017-11-07T23:20:00", "BV": 0.00991248}, {"O": 0.0005235, "H": 0.0005235, "L": 0.0005235, "C": 0.0005235, "V": 35.0, "T": "2017-11-07T23:21:00", "BV": 0.0183225}, {"O": 0.00052348, "H": 0.00052348, "L": 0.00052348, "C": 0.00052348, "V": 139.87865666, "T": "2017-11-07T23:24:00", "BV": 0.07322367}, {"O": 0.00052348, "H": 0.00052348, "L": 0.00052348, "C": 0.00052348, "V": 39.21015702, "T": "2017-11-07T23:26:00", "BV": 0.02052572}, {"O": 0.00052368, "H": 0.00052368, "L": 0.00052348, "C": 0.00052348, "V": 7.43299708, "T": "2017-11-07T23:27:00", "BV": 0.00389217}, {"O": 0.00052368, "H": 0.00052411, "L": 0.00052368, "C": 0.00052411, "V": 27.05712131, "T": "2017-11-07T23:28:00", "BV": 0.01418054}, {"O": 0.00052411, "H": 0.00052472, "L": 0.00052411, "C": 0.00052472, "V": 1142.01856252, "T": "2017-11-07T23:30:00", "BV": 0.59911923}, {"O": 0.00052348, "H": 0.00052348, "L": 0.00052348, "C": 0.00052348, "V": 57.26374793, "T": "2017-11-07T23:31:00", "BV": 0.02997641}, {"O": 0.00052472, "H": 0.000525, "L": 0.00052348, "C": 0.00052348, "V": 468.07845366, "T": "2017-11-07T23:33:00", "BV": 0.24562569}, {"O": 0.000525, "H": 0.00052689, "L": 0.000525, "C": 0.000525, "V": 589.32347035, "T": "2017-11-07T23:34:00", "BV": 0.30975067}, {"O": 0.000525, "H": 0.00052688, "L": 0.000525, "C": 0.00052688, "V": 118.67712145, "T": "2017-11-07T23:35:00", "BV": 0.06237425}, {"O": 0.00052502, "H": 0.00052502, "L": 0.00052502, "C": 0.00052502, "V": 49.975014, "T": "2017-11-07T23:36:00", "BV": 0.02623788}, {"O": 0.00052502, "H": 0.00052502, "L": 0.00052502, "C": 0.00052502, "V": 8.23452781, "T": "2017-11-07T23:37:00", "BV": 0.00432329}, {"O": 0.00052502, "H": 0.00052786, "L": 0.000525, "C": 0.00052786, "V": 287.0, "T": "2017-11-07T23:38:00", "BV": 0.15125935}, {"O": 0.00052502, "H": 0.00052502, "L": 0.000525, "C": 0.000525, "V": 508.19323226, "T": "2017-11-07T23:39:00", "BV": 0.26680149}, {"O": 0.00052419, "H": 0.00052419, "L": 0.00052274, "C": 0.00052274, "V": 20.0, "T": "2017-11-07T23:40:00", "BV": 0.01046451}, {"O": 0.00052274, "H": 0.00052274, "L": 0.00052, "C": 0.00052, "V": 37.87112041, "T": "2017-11-07T23:41:00", "BV": 0.01970692}, {"O": 0.000521, "H": 0.00052783, "L": 0.000521, "C": 0.00052783, "V": 56.92710689, "T": "2017-11-07T23:43:00", "BV": 0.03001015}, {"O": 0.00052781, "H": 0.00052781, "L": 0.00052052, "C": 0.00052052, "V": 18.57255662, "T": "2017-11-07T23:44:00", "BV": 0.00977671}, {"O": 0.00052779, "H": 0.00052781, "L": 0.00052055, "C": 0.00052058, "V": 64.14827917, "T": "2017-11-07T23:45:00", "BV": 0.03380543}, {"O": 0.00052095, "H": 0.00052096, "L": 0.00052095, "C": 0.00052096, "V": 14.32609673, "T": "2017-11-07T23:48:00", "BV": 0.00746327}, {"O": 0.00052117, "H": 0.00052118, "L": 0.00052102, "C": 0.00052102, "V": 249.57596, "T": "2017-11-07T23:49:00", "BV": 0.13005506}, {"O": 0.00052733, "H": 0.00052735, "L": 0.00052732, "C": 0.00052732, "V": 186.76672854, "T": "2017-11-07T23:50:00", "BV": 0.09848633}, {"O": 0.00052736, "H": 0.00052737, "L": 0.00052736, "C": 0.00052736, "V": 213.02965804, "T": "2017-11-07T23:51:00", "BV": 0.11234491}, {"O": 0.00052736, "H": 0.00052736, "L": 0.00052004, "C": 0.00052004, "V": 407.75165476, "T": "2017-11-07T23:52:00", "BV": 0.21381189}, {"O": 0.00052007, "H": 0.00052007, "L": 0.00052007, "C": 0.00052007, "V": 20.0, "T": "2017-11-07T23:53:00", "BV": 0.0104014}, {"O": 0.00052006, "H": 0.00052008, "L": 0.00052005, "C": 0.00052008, "V": 115.48681835, "T": "2017-11-07T23:54:00", "BV": 0.06006079}, {"O": 0.00052008, "H": 0.00052008, "L": 0.00051975, "C": 0.00051975, "V": 592.64150297, "T": "2017-11-07T23:55:00", "BV": 0.30819717}, {"O": 0.00051975, "H": 0.00051975, "L": 0.00051805, "C": 0.00051805, "V": 114.32015392, "T": "2017-11-07T23:56:00", "BV": 0.05924626}, {"O": 0.00051975, "H": 0.00051975, "L": 0.00051805, "C": 0.00051805, "V": 312.59385039, "T": "2017-11-07T23:57:00", "BV": 0.161942}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 1.51012069, "T": "2017-11-08T00:00:00", "BV": 0.00078221}, {"O": 0.00051795, "H": 0.00051795, "L": 0.00051795, "C": 0.00051795, "V": 11.9879275, "T": "2017-11-08T00:01:00", "BV": 0.00620913}, {"O": 0.00051795, "H": 0.00051795, "L": 0.00051795, "C": 0.00051795, "V": 1.16100794, "T": "2017-11-08T00:02:00", "BV": 0.00060134}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 3.90378235, "T": "2017-11-08T00:03:00", "BV": 0.00202208}, {"O": 0.00051975, "H": 0.00052148, "L": 0.00051975, "C": 0.00052148, "V": 5.01353386, "T": "2017-11-08T00:04:00", "BV": 0.00261273}, {"O": 0.00052145, "H": 0.00052146, "L": 0.00052145, "C": 0.00052146, "V": 26.48534377, "T": "2017-11-08T00:05:00", "BV": 0.0138108}, {"O": 0.00052146, "H": 0.00052146, "L": 0.00052146, "C": 0.00052146, "V": 3.23850255, "T": "2017-11-08T00:06:00", "BV": 0.00168874}, {"O": 0.00052187, "H": 0.00052187, "L": 0.00052187, "C": 0.00052187, "V": 39.96083972, "T": "2017-11-08T00:08:00", "BV": 0.02085436}, {"O": 0.0005182, "H": 0.00051822, "L": 0.000518, "C": 0.000518, "V": 357.70332744, "T": "2017-11-08T00:11:00", "BV": 0.185333}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 27.73720526, "T": "2017-11-08T00:12:00", "BV": 0.01436786}, {"O": 0.00051802, "H": 0.00051802, "L": 0.00051798, "C": 0.00051798, "V": 95.32596947, "T": "2017-11-08T00:13:00", "BV": 0.04937876}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 70.7501, "T": "2017-11-08T00:15:00", "BV": 0.03664713}, {"O": 0.00051762, "H": 0.00051762, "L": 0.00051762, "C": 0.00051762, "V": 2.23603708, "T": "2017-11-08T00:16:00", "BV": 0.00115741}, {"O": 0.00051698, "H": 0.00051698, "L": 0.00051407, "C": 0.00051407, "V": 206.89595543, "T": "2017-11-08T00:17:00", "BV": 0.10649977}, {"O": 0.00051407, "H": 0.0005175, "L": 0.00051407, "C": 0.0005175, "V": 107.5466739, "T": "2017-11-08T00:18:00", "BV": 0.05551521}, {"O": 0.0005176, "H": 0.00051761, "L": 0.0005176, "C": 0.00051761, "V": 16.95980978, "T": "2017-11-08T00:19:00", "BV": 0.00877851}, {"O": 0.00051761, "H": 0.00051798, "L": 0.00051759, "C": 0.00051798, "V": 423.34991569, "T": "2017-11-08T00:20:00", "BV": 0.21913435}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 6.19815051, "T": "2017-11-08T00:21:00", "BV": 0.0032105}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051775, "C": 0.00051775, "V": 100.86557378, "T": "2017-11-08T00:25:00", "BV": 0.05223643}, {"O": 0.00051775, "H": 0.00051775, "L": 0.00051775, "C": 0.00051775, "V": 38.0, "T": "2017-11-08T00:27:00", "BV": 0.0196745}, {"O": 0.00051775, "H": 0.00051775, "L": 0.00051775, "C": 0.00051775, "V": 3.78322098, "T": "2017-11-08T00:30:00", "BV": 0.00195876}, {"O": 0.00051775, "H": 0.00051775, "L": 0.00051775, "C": 0.00051775, "V": 23.62044606, "T": "2017-11-08T00:33:00", "BV": 0.01222948}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 1.0313146, "T": "2017-11-08T00:34:00", "BV": 0.0005342}, {"O": 0.00051798, "H": 0.00052172, "L": 0.00051798, "C": 0.00052172, "V": 2000.0, "T": "2017-11-08T00:35:00", "BV": 1.03955445}, {"O": 0.00051777, "H": 0.00051777, "L": 0.00051777, "C": 0.00051777, "V": 1.0, "T": "2017-11-08T00:36:00", "BV": 0.00051777}, {"O": 0.00051777, "H": 0.00051777, "L": 0.00051064, "C": 0.00051067, "V": 1060.0, "T": "2017-11-08T00:37:00", "BV": 0.54228252}, {"O": 0.00051233, "H": 0.00051233, "L": 0.00051233, "C": 0.00051233, "V": 9.0, "T": "2017-11-08T00:38:00", "BV": 0.00461097}, {"O": 0.00052098, "H": 0.00052098, "L": 0.00052098, "C": 0.00052098, "V": 11.0, "T": "2017-11-08T00:39:00", "BV": 0.00573077}, {"O": 0.0005209, "H": 0.0005209, "L": 0.0005209, "C": 0.0005209, "V": 4.79920141, "T": "2017-11-08T00:40:00", "BV": 0.0024999}, {"O": 0.00052065, "H": 0.00052065, "L": 0.00051282, "C": 0.00051282, "V": 215.91550895, "T": "2017-11-08T00:41:00", "BV": 0.11080672}, {"O": 0.00051368, "H": 0.00052034, "L": 0.00051282, "C": 0.00052034, "V": 2934.7243, "T": "2017-11-08T00:42:00", "BV": 1.50529802}, {"O": 0.00052089, "H": 0.00052089, "L": 0.00052089, "C": 0.00052089, "V": 11.5183045, "T": "2017-11-08T00:43:00", "BV": 0.00599976}, {"O": 0.00051991, "H": 0.00051991, "L": 0.00051302, "C": 0.00051968, "V": 195.49710918, "T": "2017-11-08T00:45:00", "BV": 0.10061237}, {"O": 0.00051866, "H": 0.00051866, "L": 0.00051866, "C": 0.00051866, "V": 1.1568049, "T": "2017-11-08T00:47:00", "BV": 0.00059998}, {"O": 0.00051207, "H": 0.00051207, "L": 0.00051104, "C": 0.00051104, "V": 49.83750965, "T": "2017-11-08T00:48:00", "BV": 0.02549257}, {"O": 0.0005108, "H": 0.0005166, "L": 0.00051058, "C": 0.00051642, "V": 164.62313082, "T": "2017-11-08T00:49:00", "BV": 0.08417918}, {"O": 0.00051812, "H": 0.00051812, "L": 0.00051812, "C": 0.00051812, "V": 3.65435455, "T": "2017-11-08T00:50:00", "BV": 0.00189339}, {"O": 0.00051604, "H": 0.00051604, "L": 0.00051604, "C": 0.00051604, "V": 1.2624127, "T": "2017-11-08T00:53:00", "BV": 0.00065145}, {"O": 0.00051604, "H": 0.00051604, "L": 0.00051594, "C": 0.00051594, "V": 2.2624127, "T": "2017-11-08T00:54:00", "BV": 0.00116739}, {"O": 0.00051571, "H": 0.00051571, "L": 0.000512, "C": 0.000512, "V": 18.7029769, "T": "2017-11-08T00:55:00", "BV": 0.00958116}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 189.12878733, "T": "2017-11-08T00:56:00", "BV": 0.09683393}, {"O": 0.00051203, "H": 0.00051203, "L": 0.00051203, "C": 0.00051203, "V": 131.35068495, "T": "2017-11-08T00:58:00", "BV": 0.06725549}, {"O": 0.00051528, "H": 0.00051529, "L": 0.00051528, "C": 0.00051529, "V": 34.47290243, "T": "2017-11-08T00:59:00", "BV": 0.01776338}, {"O": 0.00051512, "H": 0.00051529, "L": 0.00051216, "C": 0.0005152, "V": 122.28952069, "T": "2017-11-08T01:02:00", "BV": 0.06266587}, {"O": 0.00051503, "H": 0.00051529, "L": 0.00051503, "C": 0.0005152, "V": 212.71047931, "T": "2017-11-08T01:03:00", "BV": 0.1095701}, {"O": 0.00051527, "H": 0.00051527, "L": 0.00051527, "C": 0.00051527, "V": 27.30364908, "T": "2017-11-08T01:04:00", "BV": 0.01406874}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 3.58872223, "T": "2017-11-08T01:05:00", "BV": 0.0018446}, {"O": 0.000514, "H": 0.000514, "L": 0.00051304, "C": 0.000514, "V": 54.6820874, "T": "2017-11-08T01:06:00", "BV": 0.02810562}, {"O": 0.000514, "H": 0.000514, "L": 0.00051206, "C": 0.00051206, "V": 7.84329104, "T": "2017-11-08T01:07:00", "BV": 0.00401851}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051206, "C": 0.00051206, "V": 87.39416465, "T": "2017-11-08T01:08:00", "BV": 0.04475104}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00051204, "C": 0.00051204, "V": 455.83507041, "T": "2017-11-08T01:09:00", "BV": 0.23340843}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051204, "C": 0.00051206, "V": 29.07545569, "T": "2017-11-08T01:10:00", "BV": 0.01488789}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051204, "C": 0.00051206, "V": 16.82768075, "T": "2017-11-08T01:11:00", "BV": 0.00861673}, {"O": 0.00051205, "H": 0.00051206, "L": 0.00051205, "C": 0.00051206, "V": 86.62185559, "T": "2017-11-08T01:12:00", "BV": 0.04435522}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00051204, "C": 0.00051204, "V": 364.76401794, "T": "2017-11-08T01:13:00", "BV": 0.18677734}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051206, "C": 0.00051206, "V": 78.5805, "T": "2017-11-08T01:14:00", "BV": 0.04023791}, {"O": 0.00051205, "H": 0.00051206, "L": 0.00051205, "C": 0.00051206, "V": 155.51151091, "T": "2017-11-08T01:17:00", "BV": 0.07963107}, {"O": 0.00051206, "H": 0.000513, "L": 0.00051205, "C": 0.00051205, "V": 319.6367, "T": "2017-11-08T01:18:00", "BV": 0.16395506}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051299, "C": 0.00051299, "V": 100.0, "T": "2017-11-08T01:19:00", "BV": 0.051299}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051299, "C": 0.00051299, "V": 50.6617, "T": "2017-11-08T01:20:00", "BV": 0.02598893}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051299, "C": 0.00051299, "V": 14.1376, "T": "2017-11-08T01:21:00", "BV": 0.00725244}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051205, "C": 0.00051205, "V": 15.0, "T": "2017-11-08T01:22:00", "BV": 0.00768077}, {"O": 0.00051205, "H": 0.00051299, "L": 0.00051205, "C": 0.00051299, "V": 696.79597215, "T": "2017-11-08T01:23:00", "BV": 0.35703407}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00051001, "C": 0.00051001, "V": 1294.6806663, "T": "2017-11-08T01:25:00", "BV": 0.661286}, {"O": 0.00051003, "H": 0.00051003, "L": 0.00051, "C": 0.00051, "V": 920.13486052, "T": "2017-11-08T01:26:00", "BV": 0.4692759}, {"O": 0.00051001, "H": 0.00051295, "L": 0.00051001, "C": 0.00051295, "V": 238.5614877, "T": "2017-11-08T01:27:00", "BV": 0.12201104}, {"O": 0.00051296, "H": 0.00051296, "L": 0.00051294, "C": 0.00051294, "V": 3.02024138, "T": "2017-11-08T01:28:00", "BV": 0.00154923}, {"O": 0.00051292, "H": 0.00051292, "L": 0.0005129, "C": 0.0005129, "V": 3.02024138, "T": "2017-11-08T01:29:00", "BV": 0.00154911}, {"O": 0.0005129, "H": 0.0005129, "L": 0.0005129, "C": 0.0005129, "V": 6.61037069, "T": "2017-11-08T01:30:00", "BV": 0.00339045}, {"O": 0.00051292, "H": 0.00051292, "L": 0.00051292, "C": 0.00051292, "V": 196.18082783, "T": "2017-11-08T01:32:00", "BV": 0.10062505}, {"O": 0.00051288, "H": 0.0005129, "L": 0.00051003, "C": 0.00051003, "V": 10.54698084, "T": "2017-11-08T01:33:00", "BV": 0.00538958}, {"O": 0.00051001, "H": 0.000528, "L": 0.00051001, "C": 0.00051483, "V": 6627.98969239, "T": "2017-11-08T01:34:00", "BV": 3.43712544}, {"O": 0.0005148, "H": 0.0005148, "L": 0.0005148, "C": 0.0005148, "V": 126.85582681, "T": "2017-11-08T01:35:00", "BV": 0.06530537}, {"O": 0.00051478, "H": 0.0005148, "L": 0.00051478, "C": 0.0005148, "V": 10.0, "T": "2017-11-08T01:36:00", "BV": 0.00514795}, {"O": 0.00051449, "H": 0.00051449, "L": 0.00051449, "C": 0.00051449, "V": 32.97529602, "T": "2017-11-08T01:37:00", "BV": 0.01696545}, {"O": 0.00051062, "H": 0.00051062, "L": 0.0005106, "C": 0.00051061, "V": 62.08034074, "T": "2017-11-08T01:40:00", "BV": 0.03169881}, {"O": 0.00051061, "H": 0.00051061, "L": 0.00051061, "C": 0.00051061, "V": 6.0813, "T": "2017-11-08T01:42:00", "BV": 0.00310517}, {"O": 0.0005106, "H": 0.0005106, "L": 0.00051015, "C": 0.00051015, "V": 58.97285644, "T": "2017-11-08T01:43:00", "BV": 0.03009364}, {"O": 0.00051015, "H": 0.00051015, "L": 0.00051001, "C": 0.00051001, "V": 357.94314364, "T": "2017-11-08T01:44:00", "BV": 0.18255611}, {"O": 0.00051061, "H": 0.00051079, "L": 0.00051061, "C": 0.00051063, "V": 250.57510332, "T": "2017-11-08T01:45:00", "BV": 0.12794811}, {"O": 0.00051063, "H": 0.00051063, "L": 0.00051063, "C": 0.00051063, "V": 166.80602007, "T": "2017-11-08T01:46:00", "BV": 0.08517615}, {"O": 0.00051054, "H": 0.00051054, "L": 0.00051054, "C": 0.00051054, "V": 15.69240323, "T": "2017-11-08T01:47:00", "BV": 0.00801159}, {"O": 0.00051064, "H": 0.00051079, "L": 0.0005105, "C": 0.00051079, "V": 74.80607484, "T": "2017-11-08T01:48:00", "BV": 0.03820807}, {"O": 0.00051088, "H": 0.00051088, "L": 0.00051088, "C": 0.00051088, "V": 1.51012069, "T": "2017-11-08T01:49:00", "BV": 0.00077149}, {"O": 0.00051088, "H": 0.00051094, "L": 0.00051087, "C": 0.00051094, "V": 98.0103435, "T": "2017-11-08T01:50:00", "BV": 0.05007312}, {"O": 0.00051026, "H": 0.00051094, "L": 0.00051026, "C": 0.00051094, "V": 49.54341605, "T": "2017-11-08T01:51:00", "BV": 0.02528648}, {"O": 0.00051095, "H": 0.00051095, "L": 0.00050955, "C": 0.00050955, "V": 3863.94623273, "T": "2017-11-08T01:52:00", "BV": 1.97090824}, {"O": 0.00050948, "H": 0.00050948, "L": 0.00050948, "C": 0.00050948, "V": 99.45354378, "T": "2017-11-08T01:53:00", "BV": 0.05066959}, {"O": 0.00050948, "H": 0.00050948, "L": 0.00050934, "C": 0.00050934, "V": 2439.05045104, "T": "2017-11-08T01:54:00", "BV": 1.24244807}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050934, "C": 0.00050934, "V": 25.56685409, "T": "2017-11-08T01:55:00", "BV": 0.01302222}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050892, "C": 0.00050892, "V": 177.084009, "T": "2017-11-08T01:56:00", "BV": 0.09015738}, {"O": 0.0005084, "H": 0.00050918, "L": 0.0005051, "C": 0.00050918, "V": 957.48855402, "T": "2017-11-08T01:57:00", "BV": 0.48399396}, {"O": 0.00050847, "H": 0.00050847, "L": 0.000501, "C": 0.00050839, "V": 3904.46868725, "T": "2017-11-08T01:58:00", "BV": 1.96406973}, {"O": 0.00050451, "H": 0.00050739, "L": 0.000501, "C": 0.000507, "V": 260.7872008, "T": "2017-11-08T01:59:00", "BV": 0.13166544}, {"O": 0.000507, "H": 0.000507, "L": 0.00050692, "C": 0.00050692, "V": 137.29171978, "T": "2017-11-08T02:00:00", "BV": 0.06959844}, {"O": 0.00050692, "H": 0.00050692, "L": 0.00050452, "C": 0.00050452, "V": 12.0, "T": "2017-11-08T02:01:00", "BV": 0.00605904}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 35.45635696, "T": "2017-11-08T02:02:00", "BV": 0.01788843}, {"O": 0.000506, "H": 0.000506, "L": 0.0005031, "C": 0.0005031, "V": 29.31044548, "T": "2017-11-08T02:03:00", "BV": 0.01474945}, {"O": 0.0005031, "H": 0.0005031, "L": 0.0005031, "C": 0.0005031, "V": 319.30019549, "T": "2017-11-08T02:04:00", "BV": 0.16063988}, {"O": 0.00050254, "H": 0.00050254, "L": 0.00050254, "C": 0.00050254, "V": 11.24817575, "T": "2017-11-08T02:05:00", "BV": 0.00565265}, {"O": 0.00050231, "H": 0.00050597, "L": 0.00050231, "C": 0.00050597, "V": 36.29922329, "T": "2017-11-08T02:06:00", "BV": 0.01823821}, {"O": 0.00050582, "H": 0.00050582, "L": 0.00050582, "C": 0.00050582, "V": 127.8488865, "T": "2017-11-08T02:07:00", "BV": 0.06466851}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 67.55351495, "T": "2017-11-08T02:08:00", "BV": 0.03416451}, {"O": 0.00050534, "H": 0.0005055, "L": 0.0005022, "C": 0.0005022, "V": 69.43241653, "T": "2017-11-08T02:10:00", "BV": 0.03495783}, {"O": 0.00050515, "H": 0.00050515, "L": 0.00050324, "C": 0.00050483, "V": 103.52166639, "T": "2017-11-08T02:11:00", "BV": 0.05225844}, {"O": 0.00050492, "H": 0.00050492, "L": 0.00050484, "C": 0.00050484, "V": 130.065, "T": "2017-11-08T02:12:00", "BV": 0.06566441}, {"O": 0.00050476, "H": 0.00050476, "L": 0.00050212, "C": 0.00050212, "V": 915.48176216, "T": "2017-11-08T02:13:00", "BV": 0.45971362}, {"O": 0.00050212, "H": 0.0005022, "L": 0.00050212, "C": 0.0005022, "V": 228.09584, "T": "2017-11-08T02:14:00", "BV": 0.11454172}, {"O": 0.00050212, "H": 0.00050212, "L": 0.00050212, "C": 0.00050212, "V": 75.7191, "T": "2017-11-08T02:15:00", "BV": 0.03802006}, {"O": 0.00050212, "H": 0.00050212, "L": 0.00050212, "C": 0.00050212, "V": 1.9915558, "T": "2017-11-08T02:16:00", "BV": 0.00099999}, {"O": 0.00050126, "H": 0.00050126, "L": 0.00050126, "C": 0.00050126, "V": 10.0, "T": "2017-11-08T02:18:00", "BV": 0.00501259}, {"O": 0.00050204, "H": 0.00050212, "L": 0.00050204, "C": 0.00050212, "V": 100.05, "T": "2017-11-08T02:19:00", "BV": 0.05023662}, {"O": 0.00050211, "H": 0.00050212, "L": 0.00050211, "C": 0.00050212, "V": 200.0, "T": "2017-11-08T02:20:00", "BV": 0.10042325}, {"O": 0.00050212, "H": 0.00050212, "L": 0.00050212, "C": 0.00050212, "V": 19.9462559, "T": "2017-11-08T02:21:00", "BV": 0.0100154}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 8.00277047, "T": "2017-11-08T02:23:00", "BV": 0.00401827}, {"O": 0.00050211, "H": 0.00050212, "L": 0.00050211, "C": 0.00050211, "V": 236.31218891, "T": "2017-11-08T02:24:00", "BV": 0.11865534}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 3.2913, "T": "2017-11-08T02:25:00", "BV": 0.00165259}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 4.674, "T": "2017-11-08T02:26:00", "BV": 0.00234686}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 3.1074, "T": "2017-11-08T02:27:00", "BV": 0.00156025}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 30.18342283, "T": "2017-11-08T02:28:00", "BV": 0.01515539}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 152.98603071, "T": "2017-11-08T02:29:00", "BV": 0.07681579}, {"O": 0.0005021, "H": 0.0005021, "L": 0.0005021, "C": 0.0005021, "V": 4.8283, "T": "2017-11-08T02:30:00", "BV": 0.00242428}, {"O": 0.0005021, "H": 0.0005021, "L": 0.0005021, "C": 0.0005021, "V": 173.18646159, "T": "2017-11-08T02:31:00", "BV": 0.08695689}, {"O": 0.00050132, "H": 0.0005021, "L": 0.00050132, "C": 0.0005021, "V": 46.7551, "T": "2017-11-08T02:32:00", "BV": 0.02346244}, {"O": 0.0005021, "H": 0.0005021, "L": 0.0005021, "C": 0.0005021, "V": 47.64773, "T": "2017-11-08T02:34:00", "BV": 0.02392392}, {"O": 0.0005021, "H": 0.0005022, "L": 0.0005021, "C": 0.0005022, "V": 221.79029159, "T": "2017-11-08T02:35:00", "BV": 0.11136389}, {"O": 0.00050212, "H": 0.00050367, "L": 0.00050212, "C": 0.00050367, "V": 249.0391553, "T": "2017-11-08T02:38:00", "BV": 0.12507781}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 10.0, "T": "2017-11-08T02:40:00", "BV": 0.0050221}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 2.14256528, "T": "2017-11-08T02:41:00", "BV": 0.00107601}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 40.2053139, "T": "2017-11-08T02:43:00", "BV": 0.0201915}, {"O": 0.00050485, "H": 0.00050485, "L": 0.00050485, "C": 0.00050485, "V": 1.51012069, "T": "2017-11-08T02:45:00", "BV": 0.00076238}, {"O": 0.00050487, "H": 0.00050487, "L": 0.00050487, "C": 0.00050487, "V": 38.10403741, "T": "2017-11-08T02:46:00", "BV": 0.01923758}, {"O": 0.00050223, "H": 0.00050487, "L": 0.00050223, "C": 0.00050487, "V": 84.48681694, "T": "2017-11-08T02:47:00", "BV": 0.04264698}, {"O": 0.00050487, "H": 0.00050489, "L": 0.00050487, "C": 0.00050489, "V": 84.45672263, "T": "2017-11-08T02:49:00", "BV": 0.04264131}, {"O": 0.00050492, "H": 0.00050492, "L": 0.00050492, "C": 0.00050492, "V": 6.0, "T": "2017-11-08T02:51:00", "BV": 0.00302952}, {"O": 0.0005049, "H": 0.00050492, "L": 0.0005049, "C": 0.00050492, "V": 31.60487835, "T": "2017-11-08T02:53:00", "BV": 0.01595789}, {"O": 0.0005049, "H": 0.00050492, "L": 0.0005049, "C": 0.00050492, "V": 24.72364886, "T": "2017-11-08T02:54:00", "BV": 0.01248342}, {"O": 0.00050509, "H": 0.00050597, "L": 0.00050509, "C": 0.00050597, "V": 34.30136318, "T": "2017-11-08T02:57:00", "BV": 0.01735106}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050598, "C": 0.00050598, "V": 0.98818135, "T": "2017-11-08T02:58:00", "BV": 0.00049999}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050598, "C": 0.00050598, "V": 2.62477161, "T": "2017-11-08T02:59:00", "BV": 0.00132807}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050221, "C": 0.00050598, "V": 646.10289565, "T": "2017-11-08T03:00:00", "BV": 0.32505591}, {"O": 0.00050223, "H": 0.00050223, "L": 0.00050221, "C": 0.00050221, "V": 336.80636458, "T": "2017-11-08T03:01:00", "BV": 0.16914754}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00050239, "C": 0.00050596, "V": 501.51012069, "T": "2017-11-08T03:04:00", "BV": 0.25195905}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050596, "C": 0.00050598, "V": 216.19780198, "T": "2017-11-08T03:05:00", "BV": 0.10939143}, {"O": 0.00050684, "H": 0.00050696, "L": 0.00050596, "C": 0.00050696, "V": 96.06786277, "T": "2017-11-08T03:06:00", "BV": 0.04861031}, {"O": 0.00050684, "H": 0.00050684, "L": 0.00050684, "C": 0.00050684, "V": 1.97277573, "T": "2017-11-08T03:07:00", "BV": 0.00099988}, {"O": 0.00050684, "H": 0.00050684, "L": 0.00050676, "C": 0.00050676, "V": 4.1436581, "T": "2017-11-08T03:08:00", "BV": 0.00209997}, {"O": 0.00050673, "H": 0.00050679, "L": 0.00050673, "C": 0.00050678, "V": 2.95978637, "T": "2017-11-08T03:09:00", "BV": 0.00149991}, {"O": 0.00050668, "H": 0.00050668, "L": 0.00050596, "C": 0.00050596, "V": 122.85529376, "T": "2017-11-08T03:10:00", "BV": 0.06216056}, {"O": 0.0005028, "H": 0.0005028, "L": 0.00050277, "C": 0.00050277, "V": 1419.5195471, "T": "2017-11-08T03:11:00", "BV": 0.71371041}, {"O": 0.00050489, "H": 0.00050518, "L": 0.00050489, "C": 0.00050518, "V": 7.98974623, "T": "2017-11-08T03:13:00", "BV": 0.00403423}, {"O": 0.00050518, "H": 0.00050518, "L": 0.0005023, "C": 0.00050518, "V": 1496.12648335, "T": "2017-11-08T03:14:00", "BV": 0.75158584}, {"O": 0.00050516, "H": 0.00050518, "L": 0.00050516, "C": 0.00050518, "V": 1.97953164, "T": "2017-11-08T03:16:00", "BV": 0.00099997}, {"O": 0.00050518, "H": 0.00050594, "L": 0.00050518, "C": 0.00050594, "V": 0.98825948, "T": "2017-11-08T03:18:00", "BV": 0.00049968}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 5.98825948, "T": "2017-11-08T03:19:00", "BV": 0.0030297}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 18.86208345, "T": "2017-11-08T03:20:00", "BV": 0.00954308}, {"O": 0.0005059, "H": 0.00050594, "L": 0.0005059, "C": 0.00050594, "V": 130.21600709, "T": "2017-11-08T03:25:00", "BV": 0.06588059}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 104.9412974, "T": "2017-11-08T03:26:00", "BV": 0.05309399}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 5.53554918, "T": "2017-11-08T03:27:00", "BV": 0.00280065}, {"O": 0.00050594, "H": 0.00050597, "L": 0.00050594, "C": 0.00050597, "V": 9.00248912, "T": "2017-11-08T03:28:00", "BV": 0.00455477}, {"O": 0.0005066, "H": 0.0005066, "L": 0.00050594, "C": 0.0005066, "V": 43.93219976, "T": "2017-11-08T03:29:00", "BV": 0.0222289}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 3.94835552, "T": "2017-11-08T03:30:00", "BV": 0.00199989}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050594, "C": 0.00050652, "V": 28.53085552, "T": "2017-11-08T03:31:00", "BV": 0.01443716}, {"O": 0.0005066, "H": 0.0005066, "L": 0.00050652, "C": 0.00050652, "V": 5.17634257, "T": "2017-11-08T03:32:00", "BV": 0.00262197}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 5.96122767, "T": "2017-11-08T03:33:00", "BV": 0.00301946}, {"O": 0.00050668, "H": 0.00050668, "L": 0.00050652, "C": 0.00050652, "V": 2.96076013, "T": "2017-11-08T03:37:00", "BV": 0.00149983}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 55.9227671, "T": "2017-11-08T03:38:00", "BV": 0.02832594}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 5.9227671, "T": "2017-11-08T03:39:00", "BV": 0.00299994}, {"O": 0.00050652, "H": 0.00050805, "L": 0.00050652, "C": 0.00050805, "V": 254.16015421, "T": "2017-11-08T03:40:00", "BV": 0.12905451}, {"O": 0.00050795, "H": 0.00050796, "L": 0.00050759, "C": 0.00050796, "V": 121.414925, "T": "2017-11-08T03:43:00", "BV": 0.06166722}, {"O": 0.000507, "H": 0.000507, "L": 0.00050691, "C": 0.00050691, "V": 712.60924316, "T": "2017-11-08T03:45:00", "BV": 0.36129279}, {"O": 0.00050776, "H": 0.00050776, "L": 0.00050776, "C": 0.00050776, "V": 293.69619907, "T": "2017-11-08T03:48:00", "BV": 0.14912718}, {"O": 0.00050692, "H": 0.00050692, "L": 0.00050692, "C": 0.00050692, "V": 1.97238658, "T": "2017-11-08T03:52:00", "BV": 0.00099984}, {"O": 0.00050594, "H": 0.000507, "L": 0.00050594, "C": 0.000507, "V": 69.52590153, "T": "2017-11-08T03:53:00", "BV": 0.035178}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 8.2550108, "T": "2017-11-08T03:54:00", "BV": 0.00418526}, {"O": 0.00050702, "H": 0.00050702, "L": 0.00050692, "C": 0.00050692, "V": 61.97018122, "T": "2017-11-08T03:55:00", "BV": 0.03142}, {"O": 0.00050691, "H": 0.00050699, "L": 0.00050662, "C": 0.00050662, "V": 11.04462213, "T": "2017-11-08T03:56:00", "BV": 0.00559821}, {"O": 0.00050594, "H": 0.0005066, "L": 0.0005056, "C": 0.0005056, "V": 162.91479052, "T": "2017-11-08T03:57:00", "BV": 0.08239243}, {"O": 0.0005056, "H": 0.0005056, "L": 0.00050499, "C": 0.00050499, "V": 105.707736, "T": "2017-11-08T03:58:00", "BV": 0.05342796}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050498, "C": 0.00050498, "V": 1.98025684, "T": "2017-11-08T03:59:00", "BV": 0.00099998}, {"O": 0.00050499, "H": 0.00050599, "L": 0.00050499, "C": 0.00050599, "V": 2.97828044, "T": "2017-11-08T04:00:00", "BV": 0.00150598}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050599, "C": 0.00050599, "V": 0.98816182, "T": "2017-11-08T04:01:00", "BV": 0.00049999}, {"O": 0.00050599, "H": 0.00050655, "L": 0.00050231, "C": 0.00050653, "V": 173.36249985, "T": "2017-11-08T04:02:00", "BV": 0.08721895}, {"O": 0.00050653, "H": 0.00050655, "L": 0.00050653, "C": 0.00050655, "V": 2.96120817, "T": "2017-11-08T04:03:00", "BV": 0.00149996}, {"O": 0.00050655, "H": 0.00050655, "L": 0.00050655, "C": 0.00050655, "V": 199.80899023, "T": "2017-11-08T04:04:00", "BV": 0.10121322}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 403.49112426, "T": "2017-11-08T04:05:00", "BV": 0.20456999}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 65.49745508, "T": "2017-11-08T04:06:00", "BV": 0.03317315}, {"O": 0.000507, "H": 0.0005073, "L": 0.00050648, "C": 0.00050648, "V": 446.07620735, "T": "2017-11-08T04:16:00", "BV": 0.22603595}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 113.86742613, "T": "2017-11-08T04:17:00", "BV": 0.05767152}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 4.93602905, "T": "2017-11-08T04:18:00", "BV": 0.00249995}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 38.22454779, "T": "2017-11-08T04:19:00", "BV": 0.01935991}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050347, "C": 0.00050648, "V": 89.12315634, "T": "2017-11-08T04:20:00", "BV": 0.04491243}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050646, "C": 0.00050646, "V": 2.96161743, "T": "2017-11-08T04:21:00", "BV": 0.00149996}, {"O": 0.00050646, "H": 0.00050648, "L": 0.00050646, "C": 0.00050648, "V": 37.09171834, "T": "2017-11-08T04:22:00", "BV": 0.01878614}, {"O": 0.00050747, "H": 0.00050771, "L": 0.00050747, "C": 0.00050771, "V": 4.2067301, "T": "2017-11-08T04:25:00", "BV": 0.00213543}, {"O": 0.00050838, "H": 0.00051075, "L": 0.00050838, "C": 0.00051075, "V": 46.36293178, "T": "2017-11-08T04:26:00", "BV": 0.02363647}, {"O": 0.00050983, "H": 0.0005115, "L": 0.00050983, "C": 0.00050983, "V": 33.67807312, "T": "2017-11-08T04:27:00", "BV": 0.01720893}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050985, "C": 0.00050985, "V": 14.95132391, "T": "2017-11-08T04:32:00", "BV": 0.00762293}, {"O": 0.00050985, "H": 0.00051044, "L": 0.00050985, "C": 0.00051044, "V": 20.57473843, "T": "2017-11-08T04:33:00", "BV": 0.01049884}, {"O": 0.00051044, "H": 0.00051044, "L": 0.00050985, "C": 0.00050985, "V": 45.0, "T": "2017-11-08T04:34:00", "BV": 0.02295149}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050985, "C": 0.00050985, "V": 76.36293178, "T": "2017-11-08T04:35:00", "BV": 0.03893364}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050985, "C": 0.00050985, "V": 1.0522702, "T": "2017-11-08T04:36:00", "BV": 0.00053649}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050985, "C": 0.00050985, "V": 47.02913963, "T": "2017-11-08T04:38:00", "BV": 0.02397779}, {"O": 0.00050921, "H": 0.00050921, "L": 0.00050648, "C": 0.00050648, "V": 265.46316, "T": "2017-11-08T04:39:00", "BV": 0.13449596}, {"O": 0.00051144, "H": 0.00051215, "L": 0.00051144, "C": 0.00051215, "V": 337.26925878, "T": "2017-11-08T04:43:00", "BV": 0.17268772}, {"O": 0.00050709, "H": 0.00050709, "L": 0.00050669, "C": 0.00050669, "V": 157.71362534, "T": "2017-11-08T04:46:00", "BV": 0.07997055}, {"O": 0.00050675, "H": 0.00050675, "L": 0.00050675, "C": 0.00050675, "V": 10.0, "T": "2017-11-08T04:53:00", "BV": 0.0050675}, {"O": 0.00050678, "H": 0.0005068, "L": 0.00050648, "C": 0.00050648, "V": 133.607756, "T": "2017-11-08T04:57:00", "BV": 0.06770361}, {"O": 0.00050933, "H": 0.00050933, "L": 0.00050933, "C": 0.00050933, "V": 11.74096428, "T": "2017-11-08T04:59:00", "BV": 0.00598002}, {"O": 0.00050946, "H": 0.00050946, "L": 0.00050946, "C": 0.00050946, "V": 3.71739736, "T": "2017-11-08T05:01:00", "BV": 0.00189385}, {"O": 0.00050652, "H": 0.00050656, "L": 0.00050648, "C": 0.00050648, "V": 652.83185178, "T": "2017-11-08T05:02:00", "BV": 0.33064652}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 224.37430777, "T": "2017-11-08T05:06:00", "BV": 0.11365006}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050648, "C": 0.00050648, "V": 90.03345271, "T": "2017-11-08T05:07:00", "BV": 0.04560062}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 4.93583415, "T": "2017-11-08T05:08:00", "BV": 0.00249995}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 0.98716683, "T": "2017-11-08T05:09:00", "BV": 0.00049999}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 3284.79439003, "T": "2017-11-08T05:11:00", "BV": 1.66368265}, {"O": 0.00050648, "H": 0.0005065, "L": 0.00050648, "C": 0.0005065, "V": 479.9464309, "T": "2017-11-08T05:12:00", "BV": 0.24308485}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 0.98716683, "T": "2017-11-08T05:13:00", "BV": 0.00049999}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 39.48667325, "T": "2017-11-08T05:16:00", "BV": 0.02}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050648, "C": 0.00050648, "V": 103.30857818, "T": "2017-11-08T05:17:00", "BV": 0.05232375}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050648, "C": 0.00050648, "V": 234.43374574, "T": "2017-11-08T05:18:00", "BV": 0.11873602}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 182.52220173, "T": "2017-11-08T05:19:00", "BV": 0.09244384}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 7.08542729, "T": "2017-11-08T05:23:00", "BV": 0.0036023}, {"O": 0.00050841, "H": 0.00050942, "L": 0.00050841, "C": 0.00050942, "V": 28.98, "T": "2017-11-08T05:25:00", "BV": 0.01474382}, {"O": 0.00050945, "H": 0.00050945, "L": 0.00050942, "C": 0.00050942, "V": 139.27770469, "T": "2017-11-08T05:27:00", "BV": 0.07095088}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 200.0, "T": "2017-11-08T05:28:00", "BV": 0.10187999}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050842, "C": 0.00050842, "V": 7.00383726, "T": "2017-11-08T05:29:00", "BV": 0.00356089}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050842, "C": 0.00050842, "V": 16.35245902, "T": "2017-11-08T05:30:00", "BV": 0.00831391}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050842, "C": 0.00050842, "V": 95.36333164, "T": "2017-11-08T05:35:00", "BV": 0.04848462}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 19.33703826, "T": "2017-11-08T05:36:00", "BV": 0.00983114}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 20.0, "T": "2017-11-08T05:38:00", "BV": 0.0101682}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 653.97736184, "T": "2017-11-08T05:39:00", "BV": 0.33248863}, {"O": 0.00050948, "H": 0.00050999, "L": 0.00050948, "C": 0.00050999, "V": 22.308851, "T": "2017-11-08T05:40:00", "BV": 0.0113749}, {"O": 0.0005085, "H": 0.00050999, "L": 0.0005085, "C": 0.00050999, "V": 269.48667325, "T": "2017-11-08T05:41:00", "BV": 0.13737667}, {"O": 0.0005099, "H": 0.00050999, "L": 0.0005099, "C": 0.00050999, "V": 100.0, "T": "2017-11-08T05:42:00", "BV": 0.05099544}, {"O": 0.00050999, "H": 0.00051, "L": 0.0005085, "C": 0.00051, "V": 1610.51985808, "T": "2017-11-08T05:43:00", "BV": 0.82105385}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 200.0, "T": "2017-11-08T05:44:00", "BV": 0.102}, {"O": 0.00051, "H": 0.00051215, "L": 0.00051, "C": 0.00051215, "V": 427.38580182, "T": "2017-11-08T05:46:00", "BV": 0.21844733}, {"O": 0.00051215, "H": 0.00051222, "L": 0.00051215, "C": 0.00051222, "V": 15.7025061, "T": "2017-11-08T05:47:00", "BV": 0.00804245}, {"O": 0.00051232, "H": 0.0005178, "L": 0.00051232, "C": 0.000515, "V": 674.56795181, "T": "2017-11-08T05:48:00", "BV": 0.34756096}, {"O": 0.00051216, "H": 0.00051774, "L": 0.0005115, "C": 0.0005115, "V": 824.27071069, "T": "2017-11-08T05:49:00", "BV": 0.42661525}, {"O": 0.0005122, "H": 0.0005178, "L": 0.00051151, "C": 0.000512, "V": 35.06318616, "T": "2017-11-08T05:50:00", "BV": 0.0180935}, {"O": 0.0005175, "H": 0.00051782, "L": 0.000512, "C": 0.000512, "V": 361.15517325, "T": "2017-11-08T05:51:00", "BV": 0.18665871}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 14.40932361, "T": "2017-11-08T05:52:00", "BV": 0.00737757}, {"O": 0.000513, "H": 0.00051776, "L": 0.000513, "C": 0.000513, "V": 35.92667296, "T": "2017-11-08T05:54:00", "BV": 0.01847075}, {"O": 0.000513, "H": 0.00051305, "L": 0.000513, "C": 0.00051305, "V": 29.74, "T": "2017-11-08T05:55:00", "BV": 0.01525717}, {"O": 0.00051301, "H": 0.00051301, "L": 0.000513, "C": 0.000513, "V": 109.25003, "T": "2017-11-08T05:56:00", "BV": 0.05604535}, {"O": 0.00051302, "H": 0.00051304, "L": 0.00051144, "C": 0.00051144, "V": 108.09439817, "T": "2017-11-08T06:00:00", "BV": 0.05543366}, {"O": 0.00051306, "H": 0.00051306, "L": 0.00051203, "C": 0.00051203, "V": 2.69596174, "T": "2017-11-08T06:01:00", "BV": 0.00138196}, {"O": 0.00051203, "H": 0.00051203, "L": 0.00051203, "C": 0.00051203, "V": 142.53686674, "T": "2017-11-08T06:03:00", "BV": 0.07298315}, {"O": 0.00051203, "H": 0.00051203, "L": 0.00051203, "C": 0.00051203, "V": 122.2597006, "T": "2017-11-08T06:06:00", "BV": 0.06260063}, {"O": 0.00051143, "H": 0.00051143, "L": 0.00051135, "C": 0.00051135, "V": 31.99782127, "T": "2017-11-08T06:08:00", "BV": 0.01636415}, {"O": 0.00051135, "H": 0.00051135, "L": 0.00051134, "C": 0.00051134, "V": 98.80101588, "T": "2017-11-08T06:09:00", "BV": 0.05052125}, {"O": 0.00051134, "H": 0.00051134, "L": 0.00051134, "C": 0.00051134, "V": 2.38434507, "T": "2017-11-08T06:10:00", "BV": 0.00121921}, {"O": 0.00051134, "H": 0.00051134, "L": 0.00051134, "C": 0.00051134, "V": 5.99534705, "T": "2017-11-08T06:11:00", "BV": 0.00306566}, {"O": 0.00051134, "H": 0.00051134, "L": 0.00051134, "C": 0.00051134, "V": 57.16336273, "T": "2017-11-08T06:12:00", "BV": 0.0292299}, {"O": 0.00051094, "H": 0.00051094, "L": 0.00051094, "C": 0.00051094, "V": 1.5, "T": "2017-11-08T06:13:00", "BV": 0.00076641}, {"O": 0.00051094, "H": 0.00051094, "L": 0.00050842, "C": 0.00050842, "V": 481.86369702, "T": "2017-11-08T06:14:00", "BV": 0.24506018}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050842, "C": 0.00050842, "V": 24.95306547, "T": "2017-11-08T06:17:00", "BV": 0.01268665}, {"O": 0.00050845, "H": 0.00050849, "L": 0.00050841, "C": 0.00050841, "V": 828.36285402, "T": "2017-11-08T06:19:00", "BV": 0.42114852}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050841, "V": 52.0, "T": "2017-11-08T06:22:00", "BV": 0.02643754}, {"O": 0.00051116, "H": 0.00051116, "L": 0.00050843, "C": 0.00050843, "V": 124.95003, "T": "2017-11-08T06:23:00", "BV": 0.063542}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050841, "V": 830.24251599, "T": "2017-11-08T06:24:00", "BV": 0.42210372}, {"O": 0.00051112, "H": 0.00051112, "L": 0.00051112, "C": 0.00051112, "V": 1.0287754, "T": "2017-11-08T06:25:00", "BV": 0.00052582}, {"O": 0.00051112, "H": 0.00051114, "L": 0.00051112, "C": 0.00051114, "V": 7.23388322, "T": "2017-11-08T06:26:00", "BV": 0.00369751}, {"O": 0.00051112, "H": 0.00051114, "L": 0.00050845, "C": 0.00050845, "V": 132.65343981, "T": "2017-11-08T06:29:00", "BV": 0.06753542}, {"O": 0.00050847, "H": 0.00050847, "L": 0.00050845, "C": 0.00050845, "V": 91.59351, "T": "2017-11-08T06:30:00", "BV": 0.04657074}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050841, "C": 0.00050841, "V": 3475.0, "T": "2017-11-08T06:31:00", "BV": 1.76674863}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 8.45602277, "T": "2017-11-08T06:32:00", "BV": 0.00429912}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 17.34219747, "T": "2017-11-08T06:33:00", "BV": 0.00881694}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 725.83095953, "T": "2017-11-08T06:35:00", "BV": 0.3690197}, {"O": 0.00051108, "H": 0.00051108, "L": 0.00051108, "C": 0.00051108, "V": 1.0292698, "T": "2017-11-08T06:36:00", "BV": 0.00052603}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050845, "C": 0.00050845, "V": 1.0, "T": "2017-11-08T06:37:00", "BV": 0.00050845}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050845, "C": 0.00050845, "V": 267.39995537, "T": "2017-11-08T06:40:00", "BV": 0.1359595}, {"O": 0.00051106, "H": 0.00051114, "L": 0.00050849, "C": 0.00050849, "V": 71.09870521, "T": "2017-11-08T06:41:00", "BV": 0.03633854}, {"O": 0.000509, "H": 0.000509, "L": 0.00050841, "C": 0.00050841, "V": 1000.0, "T": "2017-11-08T06:44:00", "BV": 0.50842578}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050843, "C": 0.00050843, "V": 1.51012069, "T": "2017-11-08T06:46:00", "BV": 0.00076779}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 10.0, "T": "2017-11-08T06:47:00", "BV": 0.0050841}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050843, "C": 0.00050843, "V": 3.47190276, "T": "2017-11-08T06:48:00", "BV": 0.00176521}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050843, "C": 0.00050843, "V": 196.52809724, "T": "2017-11-08T06:50:00", "BV": 0.09992078}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 62.60031553, "T": "2017-11-08T06:51:00", "BV": 0.03182662}, {"O": 0.00050843, "H": 0.00051, "L": 0.00050843, "C": 0.00051, "V": 201.0315941, "T": "2017-11-08T06:52:00", "BV": 0.10221211}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050841, "V": 210.32987967, "T": "2017-11-08T06:53:00", "BV": 0.10693662}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050841, "V": 39.70990448, "T": "2017-11-08T06:54:00", "BV": 0.020189}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 300.0, "T": "2017-11-08T06:55:00", "BV": 0.152523}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 154.0, "T": "2017-11-08T06:56:00", "BV": 0.07829514}, {"O": 0.00050841, "H": 0.00051, "L": 0.00050841, "C": 0.00051, "V": 126.47384013, "T": "2017-11-08T06:58:00", "BV": 0.06430219}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 11.185726, "T": "2017-11-08T06:59:00", "BV": 0.00570472}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 553.05353317, "T": "2017-11-08T07:01:00", "BV": 0.28117792}, {"O": 0.00050841, "H": 0.00050999, "L": 0.00050841, "C": 0.00050999, "V": 54.33304073, "T": "2017-11-08T07:02:00", "BV": 0.0277014}, {"O": 0.00051, "H": 0.00051, "L": 0.00050999, "C": 0.00050999, "V": 180.8367055, "T": "2017-11-08T07:04:00", "BV": 0.09222617}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 7.82368281, "T": "2017-11-08T07:05:00", "BV": 0.00398998}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050841, "C": 0.00050841, "V": 34.0, "T": "2017-11-08T07:06:00", "BV": 0.01730806}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050845, "C": 0.00050999, "V": 13.58328248, "T": "2017-11-08T07:07:00", "BV": 0.00692472}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050845, "C": 0.00050845, "V": 24.93253894, "T": "2017-11-08T07:08:00", "BV": 0.01267694}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 3.48116336, "T": "2017-11-08T07:09:00", "BV": 0.00176985}, {"O": 0.00050841, "H": 0.00050845, "L": 0.00050841, "C": 0.00050845, "V": 477.18090901, "T": "2017-11-08T07:10:00", "BV": 0.24261126}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050845, "C": 0.00050845, "V": 22.48338086, "T": "2017-11-08T07:13:00", "BV": 0.01143166}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050841, "C": 0.00050841, "V": 65.39196586, "T": "2017-11-08T07:14:00", "BV": 0.03324595}, {"O": 0.00050841, "H": 0.00051, "L": 0.00050841, "C": 0.00051, "V": 350.03998601, "T": "2017-11-08T07:15:00", "BV": 0.17820807}, {"O": 0.00051053, "H": 0.00051053, "L": 0.00051053, "C": 0.00051053, "V": 1.0295153, "T": "2017-11-08T07:16:00", "BV": 0.00052559}, {"O": 0.0005105, "H": 0.00051053, "L": 0.0005105, "C": 0.00051053, "V": 4.1521482, "T": "2017-11-08T07:17:00", "BV": 0.00211972}, {"O": 0.00051116, "H": 0.00051116, "L": 0.00051116, "C": 0.00051116, "V": 5.62071841, "T": "2017-11-08T07:18:00", "BV": 0.00287308}, {"O": 0.00051116, "H": 0.00051116, "L": 0.00051, "C": 0.00051, "V": 192.26501355, "T": "2017-11-08T07:19:00", "BV": 0.09808843}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 5.00000001, "T": "2017-11-08T07:22:00", "BV": 0.00255}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 24.3047, "T": "2017-11-08T07:24:00", "BV": 0.01239539}, {"O": 0.0005101, "H": 0.0005101, "L": 0.0005101, "C": 0.0005101, "V": 51.26945716, "T": "2017-11-08T07:27:00", "BV": 0.02615255}, {"O": 0.0005101, "H": 0.0005101, "L": 0.0005101, "C": 0.0005101, "V": 27.51694709, "T": "2017-11-08T07:28:00", "BV": 0.01403639}, {"O": 0.00051129, "H": 0.00051129, "L": 0.00051129, "C": 0.00051129, "V": 101.84221572, "T": "2017-11-08T07:29:00", "BV": 0.05207089}, {"O": 0.00051123, "H": 0.00051129, "L": 0.00051123, "C": 0.00051129, "V": 3.89951119, "T": "2017-11-08T07:30:00", "BV": 0.00199371}, {"O": 0.00051123, "H": 0.00051123, "L": 0.00051123, "C": 0.00051123, "V": 5.0, "T": "2017-11-08T07:32:00", "BV": 0.00255615}, {"O": 0.00051129, "H": 0.00051132, "L": 0.00051129, "C": 0.00051132, "V": 16.5860802, "T": "2017-11-08T07:34:00", "BV": 0.0084804}, {"O": 0.00051132, "H": 0.00051132, "L": 0.00051132, "C": 0.00051132, "V": 91.38824689, "T": "2017-11-08T07:35:00", "BV": 0.04672863}, {"O": 0.00051132, "H": 0.00051132, "L": 0.00051132, "C": 0.00051132, "V": 19.79701567, "T": "2017-11-08T07:36:00", "BV": 0.01012261}, {"O": 0.00051129, "H": 0.00051129, "L": 0.00051129, "C": 0.00051129, "V": 68.02829687, "T": "2017-11-08T07:37:00", "BV": 0.03478218}, {"O": 0.00051129, "H": 0.00051129, "L": 0.00051, "C": 0.00051, "V": 506.35505627, "T": "2017-11-08T07:38:00", "BV": 0.25836762}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 331.74146132, "T": "2017-11-08T07:39:00", "BV": 0.16918813}, {"O": 0.00051, "H": 0.00051132, "L": 0.00050936, "C": 0.00050936, "V": 137.43802613, "T": "2017-11-08T07:42:00", "BV": 0.07010517}, {"O": 0.00051131, "H": 0.00051134, "L": 0.00051131, "C": 0.00051134, "V": 480.09329771, "T": "2017-11-08T07:43:00", "BV": 0.24548013}, {"O": 0.00051134, "H": 0.00051306, "L": 0.00051134, "C": 0.00051306, "V": 1258.83377569, "T": "2017-11-08T07:44:00", "BV": 0.64371045}, {"O": 0.00051132, "H": 0.00051132, "L": 0.00051132, "C": 0.00051132, "V": 44.26391448, "T": "2017-11-08T07:46:00", "BV": 0.02263301}, {"O": 0.00051132, "H": 0.00051403, "L": 0.00051132, "C": 0.00051403, "V": 38.38252366, "T": "2017-11-08T07:49:00", "BV": 0.01971432}, {"O": 0.00051133, "H": 0.00051133, "L": 0.00051, "C": 0.00051, "V": 58.9557878, "T": "2017-11-08T07:52:00", "BV": 0.03009544}, {"O": 0.00051201, "H": 0.00051201, "L": 0.00051201, "C": 0.00051201, "V": 10.3391586, "T": "2017-11-08T07:53:00", "BV": 0.00529374}, {"O": 0.00050943, "H": 0.00050943, "L": 0.00050943, "C": 0.00050943, "V": 1.51012069, "T": "2017-11-08T07:55:00", "BV": 0.0007693}, {"O": 0.00050941, "H": 0.00050943, "L": 0.00050936, "C": 0.00050937, "V": 343.86891109, "T": "2017-11-08T07:56:00", "BV": 0.17516675}, {"O": 0.00050937, "H": 0.000514, "L": 0.00050937, "C": 0.000514, "V": 33.88522862, "T": "2017-11-08T07:57:00", "BV": 0.01739481}, {"O": 0.00051394, "H": 0.00051394, "L": 0.00050939, "C": 0.00050939, "V": 698.43185201, "T": "2017-11-08T07:59:00", "BV": 0.35852043}, {"O": 0.0005122, "H": 0.00051394, "L": 0.0005122, "C": 0.00051394, "V": 38.81398471, "T": "2017-11-08T08:00:00", "BV": 0.01991325}, {"O": 0.0005094, "H": 0.00051388, "L": 0.0005094, "C": 0.0005138, "V": 307.60937256, "T": "2017-11-08T08:03:00", "BV": 0.15805271}, {"O": 0.0005138, "H": 0.0005138, "L": 0.0005138, "C": 0.0005138, "V": 23.02671866, "T": "2017-11-08T08:04:00", "BV": 0.01183111}, {"O": 0.00051386, "H": 0.00051389, "L": 0.00051386, "C": 0.00051389, "V": 189.14484814, "T": "2017-11-08T08:05:00", "BV": 0.09719958}, {"O": 0.00051384, "H": 0.00051487, "L": 0.00051384, "C": 0.00051487, "V": 335.90633776, "T": "2017-11-08T08:08:00", "BV": 0.17273899}, {"O": 0.0005138, "H": 0.00051487, "L": 0.0005138, "C": 0.00051487, "V": 3.4037675, "T": "2017-11-08T08:10:00", "BV": 0.00175081}, {"O": 0.00051485, "H": 0.00051487, "L": 0.00051485, "C": 0.00051487, "V": 8.52674865, "T": "2017-11-08T08:11:00", "BV": 0.00439013}, {"O": 0.00051483, "H": 0.00051487, "L": 0.00051483, "C": 0.00051487, "V": 45.04980483, "T": "2017-11-08T08:12:00", "BV": 0.02319469}, {"O": 0.00051483, "H": 0.00051485, "L": 0.0005094, "C": 0.0005094, "V": 59.09726043, "T": "2017-11-08T08:13:00", "BV": 0.03022215}, {"O": 0.00050944, "H": 0.00050944, "L": 0.0005094, "C": 0.0005094, "V": 5.0, "T": "2017-11-08T08:14:00", "BV": 0.00254705}, {"O": 0.0005095, "H": 0.0005095, "L": 0.0005094, "C": 0.0005094, "V": 2.99017476, "T": "2017-11-08T08:16:00", "BV": 0.0015234}, {"O": 0.00050942, "H": 0.00050942, "L": 0.00050942, "C": 0.00050942, "V": 1.51012069, "T": "2017-11-08T08:18:00", "BV": 0.00076928}, {"O": 0.00050942, "H": 0.00050942, "L": 0.00050942, "C": 0.00050942, "V": 19.58109222, "T": "2017-11-08T08:19:00", "BV": 0.00997499}, {"O": 0.00050942, "H": 0.00050942, "L": 0.0005094, "C": 0.0005094, "V": 300.53752935, "T": "2017-11-08T08:20:00", "BV": 0.15309383}, {"O": 0.0005094, "H": 0.00050942, "L": 0.0005094, "C": 0.00050942, "V": 84.0455074, "T": "2017-11-08T08:21:00", "BV": 0.04281277}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 18.67280392, "T": "2017-11-08T08:22:00", "BV": 0.00952312}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 13.60076064, "T": "2017-11-08T08:23:00", "BV": 0.00692836}, {"O": 0.00050941, "H": 0.00050941, "L": 0.0005094, "C": 0.0005094, "V": 347.50422761, "T": "2017-11-08T08:24:00", "BV": 0.17701952}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 84.95472129, "T": "2017-11-08T08:25:00", "BV": 0.04327592}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 28.026628, "T": "2017-11-08T08:26:00", "BV": 0.01429358}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 6.90833369, "T": "2017-11-08T08:27:00", "BV": 0.00352325}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 651.54471199, "T": "2017-11-08T08:28:00", "BV": 0.33189686}, {"O": 0.00050936, "H": 0.00050936, "L": 0.000507, "C": 0.000507, "V": 1161.39223439, "T": "2017-11-08T08:30:00", "BV": 0.59052929}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 100.51859414, "T": "2017-11-08T08:31:00", "BV": 0.05096292}, {"O": 0.00050652, "H": 0.0005094, "L": 0.00050652, "C": 0.0005094, "V": 27.82843832, "T": "2017-11-08T08:32:00", "BV": 0.01415269}, {"O": 0.00050936, "H": 0.0005094, "L": 0.00050936, "C": 0.0005094, "V": 101.25842992, "T": "2017-11-08T08:33:00", "BV": 0.05158097}, {"O": 0.00050938, "H": 0.00050938, "L": 0.00050658, "C": 0.00050658, "V": 2.54645759, "T": "2017-11-08T08:34:00", "BV": 0.00129287}, {"O": 0.00050658, "H": 0.00050658, "L": 0.00050652, "C": 0.00050652, "V": 19.1996541, "T": "2017-11-08T08:35:00", "BV": 0.0097256}, {"O": 0.00050936, "H": 0.00050936, "L": 0.00050936, "C": 0.00050936, "V": 15.874239, "T": "2017-11-08T08:36:00", "BV": 0.0080857}, {"O": 0.00050934, "H": 0.00050935, "L": 0.00050934, "C": 0.00050935, "V": 7.04882023, "T": "2017-11-08T08:37:00", "BV": 0.00359029}, {"O": 0.00050932, "H": 0.00050932, "L": 0.00050932, "C": 0.00050932, "V": 0.52017274, "T": "2017-11-08T08:38:00", "BV": 0.00026493}, {"O": 0.00050932, "H": 0.00050933, "L": 0.00050932, "C": 0.00050933, "V": 92.4625376, "T": "2017-11-08T08:40:00", "BV": 0.0470939}, {"O": 0.00050933, "H": 0.00050934, "L": 0.00050933, "C": 0.00050934, "V": 98.88966015, "T": "2017-11-08T08:41:00", "BV": 0.05036841}, {"O": 0.00050933, "H": 0.00050936, "L": 0.00050933, "C": 0.00050936, "V": 505.41142599, "T": "2017-11-08T08:43:00", "BV": 0.25743066}, {"O": 0.00050932, "H": 0.0005094, "L": 0.00050649, "C": 0.00050659, "V": 504.0555773, "T": "2017-11-08T08:44:00", "BV": 0.25564336}, {"O": 0.00050659, "H": 0.00050934, "L": 0.00050649, "C": 0.00050934, "V": 758.15210438, "T": "2017-11-08T08:46:00", "BV": 0.38428}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050649, "C": 0.00050649, "V": 362.0, "T": "2017-11-08T08:47:00", "BV": 0.18334938}, {"O": 0.00050654, "H": 0.00050654, "L": 0.00050649, "C": 0.00050649, "V": 98.10443264, "T": "2017-11-08T08:48:00", "BV": 0.04968999}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050649, "C": 0.00050649, "V": 68.81523489, "T": "2017-11-08T08:49:00", "BV": 0.03485422}, {"O": 0.00050648, "H": 0.00050649, "L": 0.00050648, "C": 0.00050649, "V": 96.9193194, "T": "2017-11-08T08:50:00", "BV": 0.04908804}, {"O": 0.00050932, "H": 0.00050932, "L": 0.0005065, "C": 0.0005065, "V": 3.01647549, "T": "2017-11-08T08:51:00", "BV": 0.00153208}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 73.18878, "T": "2017-11-08T08:52:00", "BV": 0.03707011}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 3.27380886, "T": "2017-11-08T08:53:00", "BV": 0.00165818}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050649, "C": 0.00050649, "V": 20.0, "T": "2017-11-08T08:54:00", "BV": 0.0101298}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050649, "C": 0.00050649, "V": 338.53373388, "T": "2017-11-08T08:55:00", "BV": 0.17146394}, {"O": 0.00050932, "H": 0.0005094, "L": 0.00050932, "C": 0.0005094, "V": 534.57298838, "T": "2017-11-08T08:56:00", "BV": 0.27231059}, {"O": 0.0005094, "H": 0.0005096, "L": 0.0005094, "C": 0.0005096, "V": 50.939, "T": "2017-11-08T08:58:00", "BV": 0.02595831}, {"O": 0.0005096, "H": 0.0005096, "L": 0.00050939, "C": 0.00050941, "V": 392.03585279, "T": "2017-11-08T09:00:00", "BV": 0.19975502}, {"O": 0.00050937, "H": 0.00050941, "L": 0.00050937, "C": 0.00050941, "V": 27.44399132, "T": "2017-11-08T09:01:00", "BV": 0.01398017}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 40.70811054, "T": "2017-11-08T09:02:00", "BV": 0.02073711}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 4.11171959, "T": "2017-11-08T09:03:00", "BV": 0.00209455}, {"O": 0.00050962, "H": 0.00050962, "L": 0.00050962, "C": 0.00050962, "V": 1.51012069, "T": "2017-11-08T09:04:00", "BV": 0.00076958}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 30.0, "T": "2017-11-08T09:07:00", "BV": 0.0152823}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 65.88828041, "T": "2017-11-08T09:12:00", "BV": 0.03356414}, {"O": 0.00050876, "H": 0.00050876, "L": 0.00050876, "C": 0.00050876, "V": 23.23741648, "T": "2017-11-08T09:15:00", "BV": 0.01182226}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 17.953056, "T": "2017-11-08T09:18:00", "BV": 0.00914528}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 22.222947, "T": "2017-11-08T09:19:00", "BV": 0.01132059}, {"O": 0.00050876, "H": 0.00050876, "L": 0.00050817, "C": 0.00050817, "V": 22.62796154, "T": "2017-11-08T09:20:00", "BV": 0.0115094}, {"O": 0.00050817, "H": 0.00050817, "L": 0.00050765, "C": 0.00050765, "V": 35.55161038, "T": "2017-11-08T09:21:00", "BV": 0.01805459}, {"O": 0.00050765, "H": 0.00050765, "L": 0.00050765, "C": 0.00050765, "V": 200.1, "T": "2017-11-08T09:22:00", "BV": 0.10158075}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 6.0, "T": "2017-11-08T09:23:00", "BV": 0.003045}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 30.95678582, "T": "2017-11-08T09:24:00", "BV": 0.01571087}, {"O": 0.00050765, "H": 0.00050765, "L": 0.00050751, "C": 0.00050751, "V": 131.89129231, "T": "2017-11-08T09:26:00", "BV": 0.06695396}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 10.0, "T": "2017-11-08T09:29:00", "BV": 0.0050751}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 54.47640914, "T": "2017-11-08T09:31:00", "BV": 0.02764732}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 3.93697111, "T": "2017-11-08T09:33:00", "BV": 0.00199805}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 5.29400904, "T": "2017-11-08T09:34:00", "BV": 0.00268675}, {"O": 0.00050751, "H": 0.00050941, "L": 0.00050751, "C": 0.00050941, "V": 98.68804805, "T": "2017-11-08T09:37:00", "BV": 0.05019084}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 1.9630553, "T": "2017-11-08T09:38:00", "BV": 0.001}, {"O": 0.00050935, "H": 0.00050941, "L": 0.00050935, "C": 0.00050941, "V": 32.76173852, "T": "2017-11-08T09:42:00", "BV": 0.01668824}, {"O": 0.00050751, "H": 0.00050751, "L": 0.0005075, "C": 0.0005075, "V": 21.81982752, "T": "2017-11-08T09:43:00", "BV": 0.01107375}, {"O": 0.00050752, "H": 0.00050941, "L": 0.00050752, "C": 0.00050941, "V": 232.58545614, "T": "2017-11-08T09:45:00", "BV": 0.11844516}, {"O": 0.00050752, "H": 0.00050752, "L": 0.00050752, "C": 0.00050752, "V": 116.05426285, "T": "2017-11-08T09:46:00", "BV": 0.05889985}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 1.5597821, "T": "2017-11-08T09:47:00", "BV": 0.00079456}, {"O": 0.00050752, "H": 0.00050752, "L": 0.00050752, "C": 0.00050752, "V": 15.05759193, "T": "2017-11-08T09:49:00", "BV": 0.00764202}, {"O": 0.00050752, "H": 0.00050752, "L": 0.00050752, "C": 0.00050752, "V": 4.94240807, "T": "2017-11-08T09:51:00", "BV": 0.00250837}, {"O": 0.0005082, "H": 0.0005082, "L": 0.0005075, "C": 0.0005075, "V": 151.25947192, "T": "2017-11-08T09:53:00", "BV": 0.07679217}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050934, "C": 0.00050934, "V": 100.0, "T": "2017-11-08T09:54:00", "BV": 0.050934}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 5.45, "T": "2017-11-08T09:55:00", "BV": 0.00276587}, {"O": 0.00050751, "H": 0.00050751, "L": 0.0005075, "C": 0.0005075, "V": 100.0, "T": "2017-11-08T09:59:00", "BV": 0.05075058}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 2.0, "T": "2017-11-08T10:00:00", "BV": 0.001015}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050934, "C": 0.00050934, "V": 8.24058337, "T": "2017-11-08T10:01:00", "BV": 0.00419725}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050934, "C": 0.00050934, "V": 98.80228408, "T": "2017-11-08T10:02:00", "BV": 0.05032395}, {"O": 0.00050965, "H": 0.00050965, "L": 0.00050965, "C": 0.00050965, "V": 39.73707798, "T": "2017-11-08T10:03:00", "BV": 0.020252}, {"O": 0.0005109, "H": 0.0005109, "L": 0.0005109, "C": 0.0005109, "V": 10.72769164, "T": "2017-11-08T10:04:00", "BV": 0.00548077}, {"O": 0.00051052, "H": 0.00051052, "L": 0.0005075, "C": 0.0005075, "V": 121.45577, "T": "2017-11-08T10:05:00", "BV": 0.06187021}, {"O": 0.00050756, "H": 0.00050756, "L": 0.00050756, "C": 0.00050756, "V": 45.49735195, "T": "2017-11-08T10:10:00", "BV": 0.02309263}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 59.1039836, "T": "2017-11-08T10:11:00", "BV": 0.03000059}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 27.51724138, "T": "2017-11-08T10:12:00", "BV": 0.01396747}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 1.5, "T": "2017-11-08T10:13:00", "BV": 0.00076138}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 60.04179283, "T": "2017-11-08T10:14:00", "BV": 0.03047661}, {"O": 0.00050759, "H": 0.00050999, "L": 0.00050759, "C": 0.00050999, "V": 90.0, "T": "2017-11-08T10:15:00", "BV": 0.0458031}, {"O": 0.00050759, "H": 0.00051, "L": 0.00050759, "C": 0.00050759, "V": 14.03602239, "T": "2017-11-08T10:16:00", "BV": 0.00712693}, {"O": 0.00050758, "H": 0.00050759, "L": 0.0005075, "C": 0.00050759, "V": 138.83383841, "T": "2017-11-08T10:17:00", "BV": 0.07046275}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 2.5, "T": "2017-11-08T10:18:00", "BV": 0.00126897}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 4.9772, "T": "2017-11-08T10:21:00", "BV": 0.00253832}, {"O": 0.00050998, "H": 0.00050998, "L": 0.0005075, "C": 0.0005075, "V": 68.11707013, "T": "2017-11-08T10:22:00", "BV": 0.03469503}, {"O": 0.00050998, "H": 0.00051099, "L": 0.00050752, "C": 0.00050752, "V": 996.41397365, "T": "2017-11-08T10:24:00", "BV": 0.50890441}, {"O": 0.00050752, "H": 0.000511, "L": 0.0005075, "C": 0.000511, "V": 3731.1947077, "T": "2017-11-08T10:25:00", "BV": 1.90595968}, {"O": 0.000511, "H": 0.00052, "L": 0.000511, "C": 0.00051585, "V": 3141.43874357, "T": "2017-11-08T10:26:00", "BV": 1.6248769}, {"O": 0.00051508, "H": 0.00053, "L": 0.00051508, "C": 0.00053, "V": 14360.56189077, "T": "2017-11-08T10:27:00", "BV": 7.57659857}, {"O": 0.00051932, "H": 0.00054, "L": 0.00051551, "C": 0.00052925, "V": 10874.72579969, "T": "2017-11-08T10:28:00", "BV": 5.81366468}, {"O": 0.00052925, "H": 0.00054, "L": 0.00052017, "C": 0.00053999, "V": 7775.85322412, "T": "2017-11-08T10:29:00", "BV": 4.18286436}, {"O": 0.00053999, "H": 0.00054058, "L": 0.00053999, "C": 0.00053999, "V": 4404.11090927, "T": "2017-11-08T10:30:00", "BV": 2.37824415}, {"O": 0.00053999, "H": 0.00054184, "L": 0.00052329, "C": 0.00052548, "V": 3046.45330431, "T": "2017-11-08T10:31:00", "BV": 1.63274885}, {"O": 0.00052561, "H": 0.0005338, "L": 0.00052561, "C": 0.00052615, "V": 184.17818987, "T": "2017-11-08T10:32:00", "BV": 0.09703928}, {"O": 0.00052615, "H": 0.00053999, "L": 0.00052615, "C": 0.00053999, "V": 7321.11695409, "T": "2017-11-08T10:33:00", "BV": 3.92800636}, {"O": 0.00053846, "H": 0.00053999, "L": 0.00053034, "C": 0.00053979, "V": 22282.70609808, "T": "2017-11-08T10:34:00", "BV": 12.03191454}, {"O": 0.00053979, "H": 0.00054, "L": 0.00053208, "C": 0.000537, "V": 19699.64161543, "T": "2017-11-08T10:35:00", "BV": 10.63262787}, {"O": 0.00053268, "H": 0.000542, "L": 0.00053268, "C": 0.00053999, "V": 1680.72026017, "T": "2017-11-08T10:36:00", "BV": 0.90868281}, {"O": 0.00053999, "H": 0.00054006, "L": 0.00053999, "C": 0.00054, "V": 2728.08569925, "T": "2017-11-08T10:37:00", "BV": 1.47315573}, {"O": 0.00054, "H": 0.00054444, "L": 0.00054, "C": 0.000543, "V": 1600.50104804, "T": "2017-11-08T10:38:00", "BV": 0.86622809}, {"O": 0.00054001, "H": 0.0005401, "L": 0.00053999, "C": 0.00053999, "V": 3006.46552173, "T": "2017-11-08T10:39:00", "BV": 1.62352232}, {"O": 0.0005389, "H": 0.0005389, "L": 0.00052999, "C": 0.00052999, "V": 5331.38136991, "T": "2017-11-08T10:40:00", "BV": 2.8267428}, {"O": 0.00053, "H": 0.00053009, "L": 0.00052798, "C": 0.00052798, "V": 4928.21614051, "T": "2017-11-08T10:41:00", "BV": 2.61131032}, {"O": 0.00052797, "H": 0.00052797, "L": 0.00052399, "C": 0.00052441, "V": 335.81583915, "T": "2017-11-08T10:42:00", "BV": 0.17638948}, {"O": 0.00052773, "H": 0.00052797, "L": 0.00052399, "C": 0.00052797, "V": 712.32204967, "T": "2017-11-08T10:43:00", "BV": 0.37442823}, {"O": 0.00052795, "H": 0.0005389, "L": 0.00052795, "C": 0.000535, "V": 1394.16651324, "T": "2017-11-08T10:44:00", "BV": 0.74067462}, {"O": 0.000535, "H": 0.00053888, "L": 0.000535, "C": 0.00053887, "V": 2944.39726086, "T": "2017-11-08T10:45:00", "BV": 1.58622211}, {"O": 0.00053887, "H": 0.00053889, "L": 0.00053631, "C": 0.00053631, "V": 1764.45975712, "T": "2017-11-08T10:46:00", "BV": 0.9504548}, {"O": 0.00053631, "H": 0.00053631, "L": 0.00053137, "C": 0.00053137, "V": 250.84870789, "T": "2017-11-08T10:47:00", "BV": 0.13416219}, {"O": 0.00053497, "H": 0.000535, "L": 0.00053497, "C": 0.000535, "V": 69.0072, "T": "2017-11-08T10:48:00", "BV": 0.03691712}, {"O": 0.00053139, "H": 0.000535, "L": 0.00052854, "C": 0.000535, "V": 441.1128529, "T": "2017-11-08T10:49:00", "BV": 0.23556882}, {"O": 0.00053141, "H": 0.00053141, "L": 0.00052088, "C": 0.00052088, "V": 852.02024138, "T": "2017-11-08T10:50:00", "BV": 0.44588524}, {"O": 0.00052234, "H": 0.00053082, "L": 0.00052234, "C": 0.00052479, "V": 527.24004252, "T": "2017-11-08T10:51:00", "BV": 0.27594453}, {"O": 0.00053027, "H": 0.00053028, "L": 0.00052479, "C": 0.00053027, "V": 232.16270789, "T": "2017-11-08T10:52:00", "BV": 0.12291796}, {"O": 0.00053028, "H": 0.00053036, "L": 0.00053027, "C": 0.00053027, "V": 274.1006362, "T": "2017-11-08T10:53:00", "BV": 0.14535462}, {"O": 0.00053017, "H": 0.00053028, "L": 0.00053015, "C": 0.00053015, "V": 127.78129509, "T": "2017-11-08T10:54:00", "BV": 0.0677444}, {"O": 0.00052748, "H": 0.00052748, "L": 0.00052748, "C": 0.00052748, "V": 76.77495474, "T": "2017-11-08T10:55:00", "BV": 0.04049725}, {"O": 0.00052658, "H": 0.00052659, "L": 0.00052658, "C": 0.00052659, "V": 859.13733937, "T": "2017-11-08T10:56:00", "BV": 0.45241304}, {"O": 0.00052659, "H": 0.00052659, "L": 0.00052659, "C": 0.00052659, "V": 26.45135184, "T": "2017-11-08T10:57:00", "BV": 0.01392899}, {"O": 0.00052659, "H": 0.00052659, "L": 0.00052659, "C": 0.00052659, "V": 43.0679, "T": "2017-11-08T10:58:00", "BV": 0.02267912}, {"O": 0.00052747, "H": 0.00053011, "L": 0.00052747, "C": 0.00053011, "V": 9.67595009, "T": "2017-11-08T10:59:00", "BV": 0.00511838}, {"O": 0.0005299, "H": 0.0005299, "L": 0.00052988, "C": 0.00052988, "V": 17.64588887, "T": "2017-11-08T11:00:00", "BV": 0.00935047}, {"O": 0.00052682, "H": 0.0005299, "L": 0.0005268, "C": 0.00052985, "V": 597.13095578, "T": "2017-11-08T11:01:00", "BV": 0.31521057}, {"O": 0.00052682, "H": 0.00052682, "L": 0.00052682, "C": 0.00052682, "V": 2.0, "T": "2017-11-08T11:02:00", "BV": 0.00105363}, {"O": 0.0005298, "H": 0.00052987, "L": 0.00052682, "C": 0.00052682, "V": 326.06738579, "T": "2017-11-08T11:03:00", "BV": 0.17246513}, {"O": 0.00052978, "H": 0.00052978, "L": 0.00052978, "C": 0.00052978, "V": 18.87576, "T": "2017-11-08T11:04:00", "BV": 0.00999999}, {"O": 0.00052686, "H": 0.00052686, "L": 0.00052686, "C": 0.00052686, "V": 25.54661043, "T": "2017-11-08T11:05:00", "BV": 0.01345947}, {"O": 0.00052686, "H": 0.00052686, "L": 0.00052682, "C": 0.00052686, "V": 250.76472392, "T": "2017-11-08T11:06:00", "BV": 0.13210997}, {"O": 0.00052686, "H": 0.00052686, "L": 0.00052682, "C": 0.00052682, "V": 187.09985096, "T": "2017-11-08T11:07:00", "BV": 0.09856918}, {"O": 0.00052684, "H": 0.00052684, "L": 0.00052659, "C": 0.00052659, "V": 1076.80094203, "T": "2017-11-08T11:08:00", "BV": 0.56718144}, {"O": 0.00052659, "H": 0.00052659, "L": 0.00052659, "C": 0.00052659, "V": 963.05858447, "T": "2017-11-08T11:09:00", "BV": 0.50713699}, {"O": 0.00052648, "H": 0.00052648, "L": 0.00052253, "C": 0.000523, "V": 192.19786404, "T": "2017-11-08T11:10:00", "BV": 0.10070748}, {"O": 0.000523, "H": 0.0005255, "L": 0.000523, "C": 0.0005255, "V": 57.33369195, "T": "2017-11-08T11:11:00", "BV": 0.03003308}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 101.9547619, "T": "2017-11-08T11:13:00", "BV": 0.05352623}, {"O": 0.00052499, "H": 0.00052499, "L": 0.00052499, "C": 0.00052499, "V": 189.8226015, "T": "2017-11-08T11:15:00", "BV": 0.09965495}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 50.59435216, "T": "2017-11-08T11:16:00", "BV": 0.02656202}, {"O": 0.000525, "H": 0.000525, "L": 0.00052253, "C": 0.00052253, "V": 772.00380793, "T": "2017-11-08T11:17:00", "BV": 0.40403729}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052254, "C": 0.00052254, "V": 112.63888684, "T": "2017-11-08T11:18:00", "BV": 0.05885829}, {"O": 0.00052252, "H": 0.00052252, "L": 0.00052032, "C": 0.00052032, "V": 420.73967201, "T": "2017-11-08T11:20:00", "BV": 0.21894218}, {"O": 0.00052202, "H": 0.00052254, "L": 0.00052202, "C": 0.00052254, "V": 9.58952487, "T": "2017-11-08T11:21:00", "BV": 0.00500987}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052032, "C": 0.00052254, "V": 960.55976554, "T": "2017-11-08T11:22:00", "BV": 0.49990484}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052254, "C": 0.00052254, "V": 14.56071336, "T": "2017-11-08T11:23:00", "BV": 0.00760855}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052254, "C": 0.00052254, "V": 148.75577303, "T": "2017-11-08T11:24:00", "BV": 0.07773081}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052159, "C": 0.000522, "V": 112.34145222, "T": "2017-11-08T11:25:00", "BV": 0.05864727}, {"O": 0.000522, "H": 0.00052254, "L": 0.000522, "C": 0.00052254, "V": 970.92514786, "T": "2017-11-08T11:26:00", "BV": 0.50726095}, {"O": 0.00052249, "H": 0.00052254, "L": 0.000522, "C": 0.000522, "V": 253.38805019, "T": "2017-11-08T11:27:00", "BV": 0.13234581}, {"O": 0.00052253, "H": 0.00052253, "L": 0.00052253, "C": 0.00052253, "V": 1.95204103, "T": "2017-11-08T11:28:00", "BV": 0.00101999}, {"O": 0.00052245, "H": 0.00052253, "L": 0.00052245, "C": 0.00052253, "V": 122.463904, "T": "2017-11-08T11:30:00", "BV": 0.06398496}, {"O": 0.00052251, "H": 0.00052251, "L": 0.00052251, "C": 0.00052251, "V": 4.7009225, "T": "2017-11-08T11:31:00", "BV": 0.00245627}, {"O": 0.00052251, "H": 0.00052251, "L": 0.00052251, "C": 0.00052251, "V": 26.0, "T": "2017-11-08T11:33:00", "BV": 0.01358526}, {"O": 0.00052251, "H": 0.00052251, "L": 0.00052251, "C": 0.00052251, "V": 3.07248058, "T": "2017-11-08T11:34:00", "BV": 0.0016054}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 2.17222486, "T": "2017-11-08T11:35:00", "BV": 0.0011339}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 5.23196708, "T": "2017-11-08T11:36:00", "BV": 0.00273108}, {"O": 0.0005218, "H": 0.0005218, "L": 0.0005218, "C": 0.0005218, "V": 4.7911077, "T": "2017-11-08T11:37:00", "BV": 0.00249999}, {"O": 0.00052072, "H": 0.0005218, "L": 0.00051889, "C": 0.0005218, "V": 506.4462595, "T": "2017-11-08T11:38:00", "BV": 0.26316275}, {"O": 0.0005191, "H": 0.0005191, "L": 0.00051775, "C": 0.00051775, "V": 870.97514786, "T": "2017-11-08T11:40:00", "BV": 0.45116406}, {"O": 0.00051912, "H": 0.00052177, "L": 0.00051775, "C": 0.00051775, "V": 143.45963052, "T": "2017-11-08T11:41:00", "BV": 0.07430499}, {"O": 0.00052168, "H": 0.00052169, "L": 0.00052, "C": 0.00052, "V": 108.60512046, "T": "2017-11-08T11:42:00", "BV": 0.05664951}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 1166.51450963, "T": "2017-11-08T11:43:00", "BV": 0.60658752}, {"O": 0.00052141, "H": 0.00052141, "L": 0.00051776, "C": 0.00051776, "V": 684.5719949, "T": "2017-11-08T11:44:00", "BV": 0.35472995}, {"O": 0.00051776, "H": 0.00051776, "L": 0.00051776, "C": 0.00051776, "V": 420.8412925, "T": "2017-11-08T11:45:00", "BV": 0.21789475}, {"O": 0.00051776, "H": 0.00051776, "L": 0.00051776, "C": 0.00051776, "V": 2.95469788, "T": "2017-11-08T11:46:00", "BV": 0.00152981}, {"O": 0.00051776, "H": 0.00051776, "L": 0.00051761, "C": 0.00051776, "V": 152.13152706, "T": "2017-11-08T11:47:00", "BV": 0.07874531}, {"O": 0.0005176, "H": 0.0005176, "L": 0.000517, "C": 0.000517, "V": 103.76013299, "T": "2017-11-08T11:48:00", "BV": 0.05369548}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 262.59072312, "T": "2017-11-08T11:49:00", "BV": 0.13575939}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 421.87007938, "T": "2017-11-08T11:50:00", "BV": 0.21810682}, {"O": 0.000517, "H": 0.000517, "L": 0.00051666, "C": 0.00051666, "V": 340.31567484, "T": "2017-11-08T11:51:00", "BV": 0.17591761}, {"O": 0.00051695, "H": 0.000517, "L": 0.00051695, "C": 0.000517, "V": 100.47741711, "T": "2017-11-08T11:52:00", "BV": 0.05194633}, {"O": 0.00051702, "H": 0.00051702, "L": 0.000517, "C": 0.000517, "V": 4.0314387, "T": "2017-11-08T11:54:00", "BV": 0.00208428}, {"O": 0.000517, "H": 0.000517, "L": 0.0005161, "C": 0.000517, "V": 257.42935541, "T": "2017-11-08T11:56:00", "BV": 0.13293554}, {"O": 0.00051611, "H": 0.00051611, "L": 0.0005161, "C": 0.00051611, "V": 65.67087374, "T": "2017-11-08T11:57:00", "BV": 0.03389328}, {"O": 0.00051611, "H": 0.00051611, "L": 0.00051611, "C": 0.00051611, "V": 71.01424093, "T": "2017-11-08T11:58:00", "BV": 0.03665115}, {"O": 0.00051611, "H": 0.00051611, "L": 0.00051611, "C": 0.00051611, "V": 200.57519451, "T": "2017-11-08T11:59:00", "BV": 0.10351885}, {"O": 0.00051611, "H": 0.00051933, "L": 0.00051611, "C": 0.00051933, "V": 132.31012069, "T": "2017-11-08T12:00:00", "BV": 0.06861343}, {"O": 0.00051971, "H": 0.00052111, "L": 0.00051971, "C": 0.00052109, "V": 229.14456078, "T": "2017-11-08T12:01:00", "BV": 0.11938111}, {"O": 0.00051933, "H": 0.00051977, "L": 0.00051636, "C": 0.00051977, "V": 150.0, "T": "2017-11-08T12:02:00", "BV": 0.07785175}, {"O": 0.00051977, "H": 0.00051977, "L": 0.00051977, "C": 0.00051977, "V": 100.0, "T": "2017-11-08T12:03:00", "BV": 0.051977}, {"O": 0.00051977, "H": 0.00051977, "L": 0.00051977, "C": 0.00051977, "V": 20.93045783, "T": "2017-11-08T12:04:00", "BV": 0.01087902}, {"O": 0.00051977, "H": 0.00051978, "L": 0.00051977, "C": 0.00051977, "V": 155.9126138, "T": "2017-11-08T12:05:00", "BV": 0.08103894}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 21.38111082, "T": "2017-11-08T12:06:00", "BV": 0.01111817}, {"O": 0.00051977, "H": 0.00052, "L": 0.00051977, "C": 0.00052, "V": 9.07148249, "T": "2017-11-08T12:07:00", "BV": 0.0047154}, {"O": 0.00051977, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 316.4048419, "T": "2017-11-08T12:08:00", "BV": 0.16446382}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 4.7911077, "T": "2017-11-08T12:09:00", "BV": 0.00249137}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 141.3744486, "T": "2017-11-08T12:10:00", "BV": 0.07338395}, {"O": 0.000521, "H": 0.000521, "L": 0.000521, "C": 0.000521, "V": 112.54448386, "T": "2017-11-08T12:11:00", "BV": 0.05863566}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 7.43, "T": "2017-11-08T12:13:00", "BV": 0.0038636}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052096, "V": 552.50499795, "T": "2017-11-08T12:14:00", "BV": 0.28746121}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052096, "V": 48.55703981, "T": "2017-11-08T12:16:00", "BV": 0.02526022}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 99.95003, "T": "2017-11-08T12:17:00", "BV": 0.05197401}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 508.1211443, "T": "2017-11-08T12:19:00", "BV": 0.26422298}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 916.28346505, "T": "2017-11-08T12:20:00", "BV": 0.47646734}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 429.64688215, "T": "2017-11-08T12:21:00", "BV": 0.22301903}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 1310.29416949, "T": "2017-11-08T12:23:00", "BV": 0.68018455}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 1743.09324581, "T": "2017-11-08T12:24:00", "BV": 0.90605864}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052096, "V": 191.84285508, "T": "2017-11-08T12:25:00", "BV": 0.09984201}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052096, "C": 0.00052096, "V": 1.0117936, "T": "2017-11-08T12:26:00", "BV": 0.0005271}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 76.22951693, "T": "2017-11-08T12:27:00", "BV": 0.03963933}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 532.47425138, "T": "2017-11-08T12:28:00", "BV": 0.27688898}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 1005.0, "T": "2017-11-08T12:29:00", "BV": 0.5226}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 44.14497649, "T": "2017-11-08T12:30:00", "BV": 0.02295538}, {"O": 0.00052085, "H": 0.00052085, "L": 0.00052, "C": 0.00052085, "V": 245.55594101, "T": "2017-11-08T12:32:00", "BV": 0.12780896}, {"O": 0.00052, "H": 0.00052085, "L": 0.00052, "C": 0.00052085, "V": 582.78324583, "T": "2017-11-08T12:33:00", "BV": 0.30308827}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 23.158, "T": "2017-11-08T12:34:00", "BV": 0.01204216}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 9.61766041, "T": "2017-11-08T12:35:00", "BV": 0.00500118}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 514.75517588, "T": "2017-11-08T12:36:00", "BV": 0.26767266}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051901, "C": 0.00051901, "V": 24.4441192, "T": "2017-11-08T12:37:00", "BV": 0.01268673}, {"O": 0.00051901, "H": 0.00051901, "L": 0.000519, "C": 0.000519, "V": 1440.41535189, "T": "2017-11-08T12:38:00", "BV": 0.74757637}, {"O": 0.00051901, "H": 0.00051901, "L": 0.000519, "C": 0.000519, "V": 448.97969491, "T": "2017-11-08T12:39:00", "BV": 0.2330207}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 0.76521396, "T": "2017-11-08T12:40:00", "BV": 0.00039714}, {"O": 0.0005188, "H": 0.0005188, "L": 0.000518, "C": 0.000518, "V": 35.0, "T": "2017-11-08T12:41:00", "BV": 0.01813372}, {"O": 0.0005188, "H": 0.0005188, "L": 0.0005188, "C": 0.0005188, "V": 1.0159698, "T": "2017-11-08T12:42:00", "BV": 0.00052708}, {"O": 0.000518, "H": 0.0005188, "L": 0.000518, "C": 0.0005188, "V": 308.05331287, "T": "2017-11-08T12:43:00", "BV": 0.15959599}, {"O": 0.00051901, "H": 0.00051901, "L": 0.000519, "C": 0.000519, "V": 173.55113527, "T": "2017-11-08T12:44:00", "BV": 0.09007305}, {"O": 0.00051905, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 274.68611243, "T": "2017-11-08T12:46:00", "BV": 0.14258776}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 40.32833853, "T": "2017-11-08T12:48:00", "BV": 0.0209304}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 57.3483816, "T": "2017-11-08T12:49:00", "BV": 0.02976381}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 48.22039676, "T": "2017-11-08T12:50:00", "BV": 0.02502638}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 35.69240361, "T": "2017-11-08T12:51:00", "BV": 0.01856004}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 54.90489374, "T": "2017-11-08T12:53:00", "BV": 0.02855053}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 347.82715239, "T": "2017-11-08T12:54:00", "BV": 0.18052229}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 392.23426442, "T": "2017-11-08T12:55:00", "BV": 0.20396181}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 100.0, "T": "2017-11-08T12:56:00", "BV": 0.0519}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 25.65666427, "T": "2017-11-08T12:57:00", "BV": 0.0133158}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 183.11345468, "T": "2017-11-08T12:59:00", "BV": 0.09521898}, {"O": 0.00051925, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 423.68733121, "T": "2017-11-08T13:00:00", "BV": 0.21990107}, {"O": 0.000519, "H": 0.00051925, "L": 0.000519, "C": 0.000519, "V": 372.15302536, "T": "2017-11-08T13:01:00", "BV": 0.19315014}, {"O": 0.00052, "H": 0.00052, "L": 0.00051925, "C": 0.00052, "V": 117.68348249, "T": "2017-11-08T13:02:00", "BV": 0.06118354}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 139.93886784, "T": "2017-11-08T13:03:00", "BV": 0.07268819}, {"O": 0.00052049, "H": 0.00052049, "L": 0.00052049, "C": 0.00052049, "V": 111.30783993, "T": "2017-11-08T13:05:00", "BV": 0.0579346}, {"O": 0.0005205, "H": 0.0005205, "L": 0.0005205, "C": 0.0005205, "V": 25.0, "T": "2017-11-08T13:06:00", "BV": 0.0130125}, {"O": 0.00052049, "H": 0.0005205, "L": 0.00052049, "C": 0.0005205, "V": 50.78000381, "T": "2017-11-08T13:07:00", "BV": 0.02643067}, {"O": 0.0005205, "H": 0.0005205, "L": 0.0005205, "C": 0.0005205, "V": 80.0, "T": "2017-11-08T13:08:00", "BV": 0.04164}, {"O": 0.00052049, "H": 0.00052049, "L": 0.000519, "C": 0.000519, "V": 606.42887317, "T": "2017-11-08T13:09:00", "BV": 0.31556697}, {"O": 0.0005205, "H": 0.00052096, "L": 0.0005205, "C": 0.00052096, "V": 118.90945749, "T": "2017-11-08T13:10:00", "BV": 0.06193045}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052096, "C": 0.00052096, "V": 2.56710347, "T": "2017-11-08T13:11:00", "BV": 0.00133735}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 3.7, "T": "2017-11-08T13:12:00", "BV": 0.0019203}, {"O": 0.0005191, "H": 0.0005191, "L": 0.0005191, "C": 0.0005191, "V": 89.999, "T": "2017-11-08T13:13:00", "BV": 0.04671848}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052096, "C": 0.00052096, "V": 1.91473434, "T": "2017-11-08T13:14:00", "BV": 0.0009975}, {"O": 0.0005191, "H": 0.0005191, "L": 0.0005191, "C": 0.0005191, "V": 113.35062586, "T": "2017-11-08T13:15:00", "BV": 0.0588403}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 180.0, "T": "2017-11-08T13:16:00", "BV": 0.09369599}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 140.27399891, "T": "2017-11-08T13:17:00", "BV": 0.07298492}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005194, "C": 0.0005194, "V": 373.69912698, "T": "2017-11-08T13:18:00", "BV": 0.1941914}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005202, "C": 0.0005202, "V": 289.92145711, "T": "2017-11-08T13:19:00", "BV": 0.15081713}, {"O": 0.0005202, "H": 0.00052096, "L": 0.0005202, "C": 0.00052096, "V": 609.41441701, "T": "2017-11-08T13:20:00", "BV": 0.31711913}, {"O": 0.000521, "H": 0.000521, "L": 0.000521, "C": 0.000521, "V": 2.07613766, "T": "2017-11-08T13:21:00", "BV": 0.00108166}, {"O": 0.000521, "H": 0.000521, "L": 0.000521, "C": 0.000521, "V": 164.22872614, "T": "2017-11-08T13:22:00", "BV": 0.08556316}, {"O": 0.0005218, "H": 0.0005218, "L": 0.0005218, "C": 0.0005218, "V": 259.95062367, "T": "2017-11-08T13:23:00", "BV": 0.13564223}, {"O": 0.00052204, "H": 0.00052232, "L": 0.00052204, "C": 0.00052204, "V": 25.26406174, "T": "2017-11-08T13:24:00", "BV": 0.01318932}, {"O": 0.00052252, "H": 0.00052252, "L": 0.0005194, "C": 0.0005194, "V": 775.98520685, "T": "2017-11-08T13:25:00", "BV": 0.4043732}, {"O": 0.00051943, "H": 0.00051943, "L": 0.00051943, "C": 0.00051943, "V": 100.0, "T": "2017-11-08T13:27:00", "BV": 0.051943}, {"O": 0.0005224, "H": 0.00052266, "L": 0.00052238, "C": 0.00052266, "V": 667.35876348, "T": "2017-11-08T13:28:00", "BV": 0.34877272}, {"O": 0.00052266, "H": 0.00052267, "L": 0.00052266, "C": 0.00052267, "V": 982.03479303, "T": "2017-11-08T13:29:00", "BV": 0.51328005}, {"O": 0.00052267, "H": 0.00052268, "L": 0.00052266, "C": 0.00052268, "V": 6053.23701231, "T": "2017-11-08T13:30:00", "BV": 3.1639025}, {"O": 0.00052268, "H": 0.00052268, "L": 0.00052266, "C": 0.00052266, "V": 130.37639014, "T": "2017-11-08T13:31:00", "BV": 0.06814453}, {"O": 0.00052266, "H": 0.00052266, "L": 0.00051948, "C": 0.00051948, "V": 511.7828867, "T": "2017-11-08T13:32:00", "BV": 0.26639557}, {"O": 0.00052266, "H": 0.00052268, "L": 0.00052266, "C": 0.00052268, "V": 83.4190893, "T": "2017-11-08T13:33:00", "BV": 0.04360105}, {"O": 0.0005227, "H": 0.0005227, "L": 0.0005227, "C": 0.0005227, "V": 40.0, "T": "2017-11-08T13:34:00", "BV": 0.020908}, {"O": 0.0005227, "H": 0.00052454, "L": 0.00052268, "C": 0.00052454, "V": 343.19874496, "T": "2017-11-08T13:35:00", "BV": 0.17946424}, {"O": 0.00052454, "H": 0.00052454, "L": 0.00052454, "C": 0.00052454, "V": 11.35668887, "T": "2017-11-08T13:36:00", "BV": 0.00595703}, {"O": 0.00052448, "H": 0.00052448, "L": 0.00052448, "C": 0.00052448, "V": 1.0, "T": "2017-11-08T13:37:00", "BV": 0.00052448}, {"O": 0.00052448, "H": 0.0005245, "L": 0.0005237, "C": 0.0005245, "V": 1083.18163035, "T": "2017-11-08T13:38:00", "BV": 0.56810628}, {"O": 0.0005239, "H": 0.0005245, "L": 0.0005239, "C": 0.0005245, "V": 37.91529007, "T": "2017-11-08T13:39:00", "BV": 0.01987527}, {"O": 0.00052494, "H": 0.00052499, "L": 0.0005245, "C": 0.00052499, "V": 345.491529, "T": "2017-11-08T13:40:00", "BV": 0.18137753}, {"O": 0.00052499, "H": 0.000525, "L": 0.00052499, "C": 0.000525, "V": 145.51897948, "T": "2017-11-08T13:41:00", "BV": 0.07639715}, {"O": 0.0005245, "H": 0.000525, "L": 0.0005245, "C": 0.000525, "V": 342.81361484, "T": "2017-11-08T13:42:00", "BV": 0.17997464}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 4111.602979, "T": "2017-11-08T13:43:00", "BV": 2.15859156}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 5.7047619, "T": "2017-11-08T13:44:00", "BV": 0.00299499}, {"O": 0.00052499, "H": 0.000525, "L": 0.00052499, "C": 0.000525, "V": 9329.7535291, "T": "2017-11-08T13:45:00", "BV": 4.89811907}, {"O": 0.0005254, "H": 0.0005255, "L": 0.0005254, "C": 0.0005255, "V": 247.70727098, "T": "2017-11-08T13:46:00", "BV": 0.13016819}, {"O": 0.0005255, "H": 0.0005268, "L": 0.0005254, "C": 0.0005268, "V": 182.18247175, "T": "2017-11-08T13:47:00", "BV": 0.09579359}, {"O": 0.0005268, "H": 0.00053011, "L": 0.00052552, "C": 0.00052554, "V": 629.19464236, "T": "2017-11-08T13:48:00", "BV": 0.33314413}, {"O": 0.00052584, "H": 0.00052786, "L": 0.00052584, "C": 0.00052786, "V": 3.2151149, "T": "2017-11-08T13:49:00", "BV": 0.00169265}, {"O": 0.00052654, "H": 0.0005305, "L": 0.00052654, "C": 0.0005305, "V": 989.19265538, "T": "2017-11-08T13:50:00", "BV": 0.52470192}, {"O": 0.0005305, "H": 0.00053167, "L": 0.00053004, "C": 0.00053167, "V": 564.35713175, "T": "2017-11-08T13:51:00", "BV": 0.29963804}, {"O": 0.00053067, "H": 0.00053253, "L": 0.00053067, "C": 0.00053253, "V": 856.06266099, "T": "2017-11-08T13:52:00", "BV": 0.45515633}, {"O": 0.00053103, "H": 0.000534, "L": 0.000531, "C": 0.00053314, "V": 114.08077732, "T": "2017-11-08T13:53:00", "BV": 0.06074651}, {"O": 0.000534, "H": 0.0005355, "L": 0.000534, "C": 0.00053502, "V": 1285.95619597, "T": "2017-11-08T13:54:00", "BV": 0.68750349}, {"O": 0.00053502, "H": 0.00053969, "L": 0.00053501, "C": 0.00053744, "V": 883.50370428, "T": "2017-11-08T13:55:00", "BV": 0.47423319}, {"O": 0.00053734, "H": 0.00053967, "L": 0.0005365, "C": 0.00053967, "V": 323.50183787, "T": "2017-11-08T13:56:00", "BV": 0.17378458}, {"O": 0.000538, "H": 0.0005398, "L": 0.000538, "C": 0.000538, "V": 318.43222392, "T": "2017-11-08T13:57:00", "BV": 0.17174844}, {"O": 0.000538, "H": 0.00053953, "L": 0.0005375, "C": 0.00053953, "V": 2478.3371944, "T": "2017-11-08T13:58:00", "BV": 1.33255632}, {"O": 0.0005375, "H": 0.000538, "L": 0.00053652, "C": 0.00053652, "V": 2115.44829486, "T": "2017-11-08T13:59:00", "BV": 1.1370207}, {"O": 0.00053654, "H": 0.00053654, "L": 0.000535, "C": 0.000535, "V": 1032.26554611, "T": "2017-11-08T14:00:00", "BV": 0.55267509}, {"O": 0.000535, "H": 0.00053868, "L": 0.000535, "C": 0.00053513, "V": 1080.19667459, "T": "2017-11-08T14:01:00", "BV": 0.58034613}, {"O": 0.00053512, "H": 0.00053863, "L": 0.0005351, "C": 0.00053513, "V": 186.99680567, "T": "2017-11-08T14:02:00", "BV": 0.10007287}, {"O": 0.00053513, "H": 0.00053515, "L": 0.000535, "C": 0.000535, "V": 1277.88390487, "T": "2017-11-08T14:03:00", "BV": 0.68372559}, {"O": 0.00053503, "H": 0.000538, "L": 0.000535, "C": 0.000538, "V": 2666.41454802, "T": "2017-11-08T14:04:00", "BV": 1.43214169}, {"O": 0.000535, "H": 0.00053503, "L": 0.000535, "C": 0.00053503, "V": 29.55133454, "T": "2017-11-08T14:05:00", "BV": 0.0158105}, {"O": 0.00053503, "H": 0.00053503, "L": 0.000535, "C": 0.000535, "V": 3140.38362796, "T": "2017-11-08T14:06:00", "BV": 1.68011181}, {"O": 0.000535, "H": 0.000535, "L": 0.00053019, "C": 0.00053019, "V": 1235.94287677, "T": "2017-11-08T14:07:00", "BV": 0.66072273}, {"O": 0.00053021, "H": 0.00053021, "L": 0.00053021, "C": 0.00053021, "V": 100.0, "T": "2017-11-08T14:08:00", "BV": 0.053021}, {"O": 0.00053029, "H": 0.00053031, "L": 0.00053028, "C": 0.00053028, "V": 377.49714666, "T": "2017-11-08T14:09:00", "BV": 0.20018775}, {"O": 0.000534, "H": 0.000534, "L": 0.00053028, "C": 0.00053028, "V": 285.76208796, "T": "2017-11-08T14:10:00", "BV": 0.1519639}, {"O": 0.00053385, "H": 0.00053387, "L": 0.00053385, "C": 0.00053385, "V": 448.51734512, "T": "2017-11-08T14:12:00", "BV": 0.23944099}, {"O": 0.00053151, "H": 0.00053151, "L": 0.00053151, "C": 0.00053151, "V": 17.81908322, "T": "2017-11-08T14:13:00", "BV": 0.00947102}, {"O": 0.00053151, "H": 0.00053264, "L": 0.00053151, "C": 0.00053252, "V": 117.69837075, "T": "2017-11-08T14:14:00", "BV": 0.06263787}, {"O": 0.0005321, "H": 0.0005321, "L": 0.00053204, "C": 0.0005321, "V": 389.84299286, "T": "2017-11-08T14:15:00", "BV": 0.20743406}, {"O": 0.00053204, "H": 0.0005321, "L": 0.00053204, "C": 0.00053206, "V": 531.52560551, "T": "2017-11-08T14:16:00", "BV": 0.28280412}, {"O": 0.0005321, "H": 0.0005325, "L": 0.0005321, "C": 0.0005321, "V": 143.68015237, "T": "2017-11-08T14:17:00", "BV": 0.07645258}, {"O": 0.0005321, "H": 0.0005321, "L": 0.0005321, "C": 0.0005321, "V": 159.273752, "T": "2017-11-08T14:18:00", "BV": 0.08474955}, {"O": 0.00053211, "H": 0.0005325, "L": 0.0005321, "C": 0.0005325, "V": 116.11774341, "T": "2017-11-08T14:19:00", "BV": 0.06178964}, {"O": 0.00053211, "H": 0.0005325, "L": 0.000531, "C": 0.000531, "V": 8106.70542418, "T": "2017-11-08T14:20:00", "BV": 4.30630319}, {"O": 0.00053029, "H": 0.00053029, "L": 0.00053029, "C": 0.00053029, "V": 1.4992504, "T": "2017-11-08T14:21:00", "BV": 0.00079503}, {"O": 0.00053184, "H": 0.0005325, "L": 0.00053184, "C": 0.000532, "V": 83.42386493, "T": "2017-11-08T14:22:00", "BV": 0.04440521}, {"O": 0.000532, "H": 0.0005325, "L": 0.00053184, "C": 0.00053184, "V": 400.16814238, "T": "2017-11-08T14:23:00", "BV": 0.21284741}, {"O": 0.00053184, "H": 0.00053185, "L": 0.00053029, "C": 0.00053185, "V": 304.7925648, "T": "2017-11-08T14:24:00", "BV": 0.16199018}, {"O": 0.00053057, "H": 0.0005325, "L": 0.00053021, "C": 0.00053021, "V": 642.11478052, "T": "2017-11-08T14:25:00", "BV": 0.34161842}, {"O": 0.0005325, "H": 0.0005325, "L": 0.0005325, "C": 0.0005325, "V": 97.6392472, "T": "2017-11-08T14:26:00", "BV": 0.05199289}, {"O": 0.0005325, "H": 0.00053888, "L": 0.0005325, "C": 0.00053888, "V": 4946.8137883, "T": "2017-11-08T14:27:00", "BV": 2.65866579}, {"O": 0.00053532, "H": 0.00053532, "L": 0.00053048, "C": 0.00053091, "V": 956.18052654, "T": "2017-11-08T14:28:00", "BV": 0.5078703}, {"O": 0.00053092, "H": 0.00053116, "L": 0.00053092, "C": 0.00053116, "V": 468.10759735, "T": "2017-11-08T14:29:00", "BV": 0.24860455}, {"O": 0.00053104, "H": 0.00053104, "L": 0.00053102, "C": 0.00053102, "V": 22.95395675, "T": "2017-11-08T14:30:00", "BV": 0.01218929}, {"O": 0.00053525, "H": 0.00053525, "L": 0.00053525, "C": 0.00053525, "V": 186.38240625, "T": "2017-11-08T14:32:00", "BV": 0.09976118}, {"O": 0.00053102, "H": 0.00053542, "L": 0.00053053, "C": 0.00053542, "V": 177.6987959, "T": "2017-11-08T14:33:00", "BV": 0.09494127}, {"O": 0.00053542, "H": 0.00053572, "L": 0.0005318, "C": 0.0005318, "V": 46.53272036, "T": "2017-11-08T14:34:00", "BV": 0.02490034}, {"O": 0.00053182, "H": 0.00053182, "L": 0.00053121, "C": 0.00053122, "V": 314.69727001, "T": "2017-11-08T14:35:00", "BV": 0.16724472}, {"O": 0.00053228, "H": 0.00053571, "L": 0.00053228, "C": 0.00053571, "V": 38.99209242, "T": "2017-11-08T14:36:00", "BV": 0.02087346}, {"O": 0.00053107, "H": 0.0005357, "L": 0.00053107, "C": 0.00053566, "V": 115.85675769, "T": "2017-11-08T14:37:00", "BV": 0.06173925}, {"O": 0.00053566, "H": 0.00053566, "L": 0.00053566, "C": 0.00053566, "V": 78.22559842, "T": "2017-11-08T14:38:00", "BV": 0.04190232}, {"O": 0.00053565, "H": 0.00053565, "L": 0.00053565, "C": 0.00053565, "V": 100.0, "T": "2017-11-08T14:39:00", "BV": 0.05356497}, {"O": 0.00053564, "H": 0.00053564, "L": 0.00053564, "C": 0.00053564, "V": 32.64913498, "T": "2017-11-08T14:40:00", "BV": 0.01748818}, {"O": 0.00053071, "H": 0.00053888, "L": 0.00053015, "C": 0.00053888, "V": 2236.08519426, "T": "2017-11-08T14:41:00", "BV": 1.19838091}, {"O": 0.00053894, "H": 0.00053952, "L": 0.00053894, "C": 0.00053952, "V": 60.46237151, "T": "2017-11-08T14:42:00", "BV": 0.03261597}, {"O": 0.00053199, "H": 0.00053986, "L": 0.00053199, "C": 0.00053986, "V": 156.88189915, "T": "2017-11-08T14:43:00", "BV": 0.08459557}, {"O": 0.00053948, "H": 0.00053949, "L": 0.00053262, "C": 0.00053262, "V": 152.99591565, "T": "2017-11-08T14:44:00", "BV": 0.08185117}, {"O": 0.00053272, "H": 0.000539, "L": 0.00053272, "C": 0.00053296, "V": 423.09985587, "T": "2017-11-08T14:45:00", "BV": 0.22775679}, {"O": 0.000534, "H": 0.000534, "L": 0.000534, "C": 0.000534, "V": 1.0, "T": "2017-11-08T14:46:00", "BV": 0.000534}, {"O": 0.000534, "H": 0.000534, "L": 0.00053314, "C": 0.00053314, "V": 41.25784078, "T": "2017-11-08T14:47:00", "BV": 0.02199774}, {"O": 0.000534, "H": 0.000534, "L": 0.0005328, "C": 0.000534, "V": 145.86383676, "T": "2017-11-08T14:48:00", "BV": 0.07777198}, {"O": 0.00053663, "H": 0.00053663, "L": 0.00053315, "C": 0.00053315, "V": 137.20996211, "T": "2017-11-08T14:49:00", "BV": 0.07349201}, {"O": 0.00053315, "H": 0.00053522, "L": 0.00053282, "C": 0.00053522, "V": 542.25197641, "T": "2017-11-08T14:50:00", "BV": 0.28906857}, {"O": 0.00053782, "H": 0.000539, "L": 0.0005329, "C": 0.0005329, "V": 403.98134353, "T": "2017-11-08T14:51:00", "BV": 0.21681034}, {"O": 0.0005328, "H": 0.0005328, "L": 0.00053279, "C": 0.00053279, "V": 196.37699624, "T": "2017-11-08T14:52:00", "BV": 0.10462794}, {"O": 0.00053279, "H": 0.00053315, "L": 0.0005327, "C": 0.00053315, "V": 191.21204057, "T": "2017-11-08T14:53:00", "BV": 0.10187766}, {"O": 0.00053279, "H": 0.00053315, "L": 0.00053279, "C": 0.00053315, "V": 347.48744289, "T": "2017-11-08T14:54:00", "BV": 0.18525572}, {"O": 0.00053315, "H": 0.00053315, "L": 0.00053315, "C": 0.00053315, "V": 26.70368531, "T": "2017-11-08T14:55:00", "BV": 0.01423706}, {"O": 0.00053279, "H": 0.00053316, "L": 0.00053279, "C": 0.00053315, "V": 427.07816301, "T": "2017-11-08T14:56:00", "BV": 0.22769709}, {"O": 0.00053315, "H": 0.00053315, "L": 0.00053101, "C": 0.00053101, "V": 227.47894143, "T": "2017-11-08T14:57:00", "BV": 0.1209}, {"O": 0.00053102, "H": 0.00053102, "L": 0.00053102, "C": 0.00053102, "V": 41.86174154, "T": "2017-11-08T14:59:00", "BV": 0.02222942}, {"O": 0.00053102, "H": 0.000533, "L": 0.00053077, "C": 0.000533, "V": 119.0, "T": "2017-11-08T15:00:00", "BV": 0.06320803}, {"O": 0.000533, "H": 0.00053315, "L": 0.00053207, "C": 0.000533, "V": 181.63830637, "T": "2017-11-08T15:01:00", "BV": 0.09679401}, {"O": 0.00053207, "H": 0.00053207, "L": 0.000532, "C": 0.000532, "V": 30.84440624, "T": "2017-11-08T15:02:00", "BV": 0.01641116}, {"O": 0.000532, "H": 0.000538, "L": 0.0005315, "C": 0.00053228, "V": 976.35438128, "T": "2017-11-08T15:03:00", "BV": 0.5207383}, {"O": 0.000532, "H": 0.000538, "L": 0.000532, "C": 0.000538, "V": 880.98890171, "T": "2017-11-08T15:04:00", "BV": 0.47104223}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 209.0, "T": "2017-11-08T15:05:00", "BV": 0.111815}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 125.36805113, "T": "2017-11-08T15:06:00", "BV": 0.0670719}, {"O": 0.000535, "H": 0.000535, "L": 0.000533, "C": 0.000533, "V": 66.70133308, "T": "2017-11-08T15:07:00", "BV": 0.03561521}, {"O": 0.000533, "H": 0.000533, "L": 0.000533, "C": 0.000533, "V": 18.64485981, "T": "2017-11-08T15:08:00", "BV": 0.0099377}, {"O": 0.000535, "H": 0.00053738, "L": 0.000533, "C": 0.000533, "V": 483.79728418, "T": "2017-11-08T15:09:00", "BV": 0.25872334}, {"O": 0.000533, "H": 0.000533, "L": 0.000533, "C": 0.000533, "V": 19.59292516, "T": "2017-11-08T15:10:00", "BV": 0.01044302}, {"O": 0.000537, "H": 0.000537, "L": 0.0005365, "C": 0.0005365, "V": 176.53027551, "T": "2017-11-08T15:11:00", "BV": 0.09470921}, {"O": 0.000534, "H": 0.00053402, "L": 0.000534, "C": 0.00053402, "V": 299.85009, "T": "2017-11-08T15:12:00", "BV": 0.16012293}, {"O": 0.00053401, "H": 0.00053405, "L": 0.00053401, "C": 0.00053401, "V": 256.09569263, "T": "2017-11-08T15:13:00", "BV": 0.13676269}, {"O": 0.00053402, "H": 0.0005365, "L": 0.00053401, "C": 0.0005365, "V": 63.10345523, "T": "2017-11-08T15:14:00", "BV": 0.03380033}, {"O": 0.000534, "H": 0.0005365, "L": 0.000534, "C": 0.0005365, "V": 144.50942758, "T": "2017-11-08T15:15:00", "BV": 0.07747927}, {"O": 0.0005365, "H": 0.000537, "L": 0.0005365, "C": 0.000537, "V": 137.83373851, "T": "2017-11-08T15:16:00", "BV": 0.0739766}, {"O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 1394.52608317, "T": "2017-11-08T15:17:00", "BV": 0.7488605}, {"O": 0.00053736, "H": 0.00053799, "L": 0.00053708, "C": 0.00053708, "V": 239.93727619, "T": "2017-11-08T15:18:00", "BV": 0.12889995}, {"O": 0.00053711, "H": 0.00053989, "L": 0.000537, "C": 0.000537, "V": 851.2523784, "T": "2017-11-08T15:20:00", "BV": 0.45783511}, {"O": 0.00053987, "H": 0.0005399, "L": 0.00053987, "C": 0.00053989, "V": 144.80203751, "T": "2017-11-08T15:21:00", "BV": 0.07817736}, {"O": 0.00053992, "H": 0.00053992, "L": 0.00053989, "C": 0.00053989, "V": 51.0, "T": "2017-11-08T15:22:00", "BV": 0.02753586}, {"O": 0.00053989, "H": 0.00054, "L": 0.0005375, "C": 0.00054, "V": 1588.26405956, "T": "2017-11-08T15:23:00", "BV": 0.85761879}, {"O": 0.00054, "H": 0.00054001, "L": 0.000538, "C": 0.00054001, "V": 1316.12923994, "T": "2017-11-08T15:24:00", "BV": 0.71067847}, {"O": 0.00053801, "H": 0.00054001, "L": 0.000538, "C": 0.00054001, "V": 151.62449064, "T": "2017-11-08T15:25:00", "BV": 0.08158827}, {"O": 0.00054001, "H": 0.0005409, "L": 0.000537, "C": 0.000537, "V": 214.24030019, "T": "2017-11-08T15:26:00", "BV": 0.11569154}, {"O": 0.00054018, "H": 0.0005402, "L": 0.000537, "C": 0.00053704, "V": 13.87042289, "T": "2017-11-08T15:27:00", "BV": 0.00746998}, {"O": 0.000537, "H": 0.0005402, "L": 0.000537, "C": 0.0005402, "V": 538.04095527, "T": "2017-11-08T15:28:00", "BV": 0.28910325}, {"O": 0.0005402, "H": 0.0005402, "L": 0.0005402, "C": 0.0005402, "V": 26.93105492, "T": "2017-11-08T15:29:00", "BV": 0.01454814}, {"O": 0.0005402, "H": 0.000541, "L": 0.00053715, "C": 0.000541, "V": 2244.3075283, "T": "2017-11-08T15:30:00", "BV": 1.21375666}, {"O": 0.00054098, "H": 0.00054098, "L": 0.00053726, "C": 0.00054098, "V": 135.66991294, "T": "2017-11-08T15:31:00", "BV": 0.07321242}, {"O": 0.00054098, "H": 0.00054099, "L": 0.000538, "C": 0.000538, "V": 182.13950965, "T": "2017-11-08T15:32:00", "BV": 0.0984366}, {"O": 0.000541, "H": 0.000541, "L": 0.0005385, "C": 0.0005385, "V": 323.6733185, "T": "2017-11-08T15:33:00", "BV": 0.17510031}, {"O": 0.0005385, "H": 0.00053851, "L": 0.0005385, "C": 0.00053851, "V": 19.34672566, "T": "2017-11-08T15:34:00", "BV": 0.01041822}, {"O": 0.0005386, "H": 0.0005387, "L": 0.000538, "C": 0.000538, "V": 1813.11599536, "T": "2017-11-08T15:35:00", "BV": 0.97590138}, {"O": 0.000538, "H": 0.000541, "L": 0.000538, "C": 0.000541, "V": 338.87477796, "T": "2017-11-08T15:36:00", "BV": 0.1823319}, {"O": 0.000541, "H": 0.000541, "L": 0.00053727, "C": 0.0005385, "V": 1681.03416841, "T": "2017-11-08T15:37:00", "BV": 0.90887795}, {"O": 0.000541, "H": 0.0005421, "L": 0.000541, "C": 0.00054198, "V": 779.53212422, "T": "2017-11-08T15:38:00", "BV": 0.42217851}, {"O": 0.00054198, "H": 0.00054252, "L": 0.00054198, "C": 0.000542, "V": 940.41521458, "T": "2017-11-08T15:39:00", "BV": 0.5098194}, {"O": 0.000542, "H": 0.00054266, "L": 0.000542, "C": 0.000542, "V": 398.42347397, "T": "2017-11-08T15:40:00", "BV": 0.21610859}, {"O": 0.0005426, "H": 0.0005426, "L": 0.0005422, "C": 0.0005422, "V": 175.09745921, "T": "2017-11-08T15:41:00", "BV": 0.09493916}, {"O": 0.00054259, "H": 0.0005426, "L": 0.000542, "C": 0.0005426, "V": 292.17832857, "T": "2017-11-08T15:42:00", "BV": 0.15847573}, {"O": 0.000542, "H": 0.000543, "L": 0.000542, "C": 0.000543, "V": 2478.99759909, "T": "2017-11-08T15:43:00", "BV": 1.34568672}, {"O": 0.000543, "H": 0.0005437, "L": 0.00054198, "C": 0.0005425, "V": 3601.55036615, "T": "2017-11-08T15:44:00", "BV": 1.95220772}, {"O": 0.0005425, "H": 0.00054703, "L": 0.00054006, "C": 0.00054598, "V": 1564.25228454, "T": "2017-11-08T15:45:00", "BV": 0.8512065}, {"O": 0.0005402, "H": 0.00054599, "L": 0.0005402, "C": 0.00054258, "V": 1566.82551685, "T": "2017-11-08T15:46:00", "BV": 0.85487671}, {"O": 0.00054263, "H": 0.000546, "L": 0.00054257, "C": 0.000546, "V": 254.8732257, "T": "2017-11-08T15:47:00", "BV": 0.13896405}, {"O": 0.00054272, "H": 0.00054272, "L": 0.00054272, "C": 0.00054272, "V": 6.81625156, "T": "2017-11-08T15:48:00", "BV": 0.00369931}, {"O": 0.000543, "H": 0.000543, "L": 0.00054292, "C": 0.00054292, "V": 47.97908638, "T": "2017-11-08T15:49:00", "BV": 0.02604978}, {"O": 0.00054381, "H": 0.00054381, "L": 0.00054258, "C": 0.00054258, "V": 1085.44675949, "T": "2017-11-08T15:50:00", "BV": 0.58934822}, {"O": 0.00054293, "H": 0.00054293, "L": 0.00054255, "C": 0.00054255, "V": 1473.17024573, "T": "2017-11-08T15:51:00", "BV": 0.79928443}, {"O": 0.00054255, "H": 0.00054293, "L": 0.00054255, "C": 0.00054255, "V": 1588.28263995, "T": "2017-11-08T15:52:00", "BV": 0.86194391}, {"O": 0.00054293, "H": 0.00054293, "L": 0.00054255, "C": 0.00054255, "V": 230.06108189, "T": "2017-11-08T15:53:00", "BV": 0.12482961}, {"O": 0.0005428, "H": 0.0005429, "L": 0.0005428, "C": 0.0005429, "V": 216.66689731, "T": "2017-11-08T15:54:00", "BV": 0.11762456}, {"O": 0.0005429, "H": 0.0005429, "L": 0.00054255, "C": 0.00054255, "V": 238.26790921, "T": "2017-11-08T15:55:00", "BV": 0.12935224}, {"O": 0.00054255, "H": 0.0005429, "L": 0.00054255, "C": 0.00054255, "V": 318.15012356, "T": "2017-11-08T15:56:00", "BV": 0.17261621}, {"O": 0.00054285, "H": 0.0005429, "L": 0.00054255, "C": 0.0005429, "V": 443.75261857, "T": "2017-11-08T15:57:00", "BV": 0.24090976}, {"O": 0.00054255, "H": 0.0005429, "L": 0.00054255, "C": 0.0005429, "V": 160.65241102, "T": "2017-11-08T15:58:00", "BV": 0.08717526}, {"O": 0.0005429, "H": 0.0005429, "L": 0.00054255, "C": 0.00054255, "V": 152.49034542, "T": "2017-11-08T15:59:00", "BV": 0.08273847}, {"O": 0.00054255, "H": 0.00054255, "L": 0.00054255, "C": 0.00054255, "V": 177.67198897, "T": "2017-11-08T16:00:00", "BV": 0.09639592}, {"O": 0.00054255, "H": 0.0005428, "L": 0.00054255, "C": 0.0005428, "V": 348.76683137, "T": "2017-11-08T16:01:00", "BV": 0.18926191}, {"O": 0.0005428, "H": 0.0005428, "L": 0.00054255, "C": 0.00054255, "V": 65.06022161, "T": "2017-11-08T16:02:00", "BV": 0.03531154}, {"O": 0.0005428, "H": 0.0005429, "L": 0.00054255, "C": 0.0005429, "V": 696.71299608, "T": "2017-11-08T16:03:00", "BV": 0.37819213}, {"O": 0.0005429, "H": 0.00054598, "L": 0.0005429, "C": 0.00054598, "V": 750.78165222, "T": "2017-11-08T16:04:00", "BV": 0.40798528}, {"O": 0.00054598, "H": 0.00054704, "L": 0.00054598, "C": 0.00054704, "V": 654.02054543, "T": "2017-11-08T16:05:00", "BV": 0.35722017}, {"O": 0.00054704, "H": 0.00054704, "L": 0.00054257, "C": 0.00054264, "V": 423.38705186, "T": "2017-11-08T16:06:00", "BV": 0.23111983}, {"O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 203.89567616, "T": "2017-11-08T16:07:00", "BV": 0.11071529}, {"O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 11.43713125, "T": "2017-11-08T16:08:00", "BV": 0.00621033}, {"O": 0.00054311, "H": 0.0005477, "L": 0.00054311, "C": 0.0005435, "V": 1428.91652956, "T": "2017-11-08T16:09:00", "BV": 0.78182364}, {"O": 0.0005432, "H": 0.00054322, "L": 0.0005432, "C": 0.00054322, "V": 8.93554885, "T": "2017-11-08T16:10:00", "BV": 0.00485382}, {"O": 0.00054769, "H": 0.00054769, "L": 0.00054332, "C": 0.00054767, "V": 266.99255553, "T": "2017-11-08T16:11:00", "BV": 0.145789}, {"O": 0.00054347, "H": 0.000548, "L": 0.00054347, "C": 0.00054764, "V": 730.36664178, "T": "2017-11-08T16:12:00", "BV": 0.39942348}, {"O": 0.00054764, "H": 0.000548, "L": 0.0005445, "C": 0.0005445, "V": 383.432695, "T": "2017-11-08T16:13:00", "BV": 0.20990241}, {"O": 0.000548, "H": 0.000549, "L": 0.000545, "C": 0.000549, "V": 1202.44425794, "T": "2017-11-08T16:14:00", "BV": 0.65903198}, {"O": 0.000549, "H": 0.00055048, "L": 0.00054507, "C": 0.00055027, "V": 17068.02072841, "T": "2017-11-08T16:15:00", "BV": 9.38562406}, {"O": 0.00055048, "H": 0.000554, "L": 0.00055027, "C": 0.0005522, "V": 2654.88175394, "T": "2017-11-08T16:16:00", "BV": 1.46548935}, {"O": 0.00055415, "H": 0.000555, "L": 0.00055415, "C": 0.000555, "V": 2260.93601101, "T": "2017-11-08T16:17:00", "BV": 1.25386826}, {"O": 0.000555, "H": 0.00056079, "L": 0.0005549, "C": 0.00056049, "V": 13378.75954886, "T": "2017-11-08T16:18:00", "BV": 7.48261924}, {"O": 0.00056017, "H": 0.0005623, "L": 0.00056001, "C": 0.000561, "V": 5514.62553592, "T": "2017-11-08T16:19:00", "BV": 3.09161695}, {"O": 0.000561, "H": 0.00058054, "L": 0.00056049, "C": 0.00058054, "V": 17779.15530233, "T": "2017-11-08T16:20:00", "BV": 10.14591112}, {"O": 0.00056328, "H": 0.00058076, "L": 0.00056328, "C": 0.00056593, "V": 2028.38834283, "T": "2017-11-08T16:21:00", "BV": 1.15514193}, {"O": 0.00057, "H": 0.00057781, "L": 0.00057, "C": 0.00057101, "V": 5744.16089051, "T": "2017-11-08T16:22:00", "BV": 3.28977449}, {"O": 0.00057103, "H": 0.00058082, "L": 0.00057103, "C": 0.00058, "V": 2699.77086025, "T": "2017-11-08T16:23:00", "BV": 1.5585181}, {"O": 0.00057165, "H": 0.00057699, "L": 0.00057125, "C": 0.00057162, "V": 2107.90738351, "T": "2017-11-08T16:24:00", "BV": 1.20711139}, {"O": 0.00057385, "H": 0.00057697, "L": 0.0005717, "C": 0.00057192, "V": 1055.36307951, "T": "2017-11-08T16:25:00", "BV": 0.6077673}, {"O": 0.00057192, "H": 0.000575, "L": 0.00057134, "C": 0.00057207, "V": 2146.60974387, "T": "2017-11-08T16:26:00", "BV": 1.22785891}, {"O": 0.00057701, "H": 0.00058082, "L": 0.00057214, "C": 0.00057722, "V": 1814.9508268, "T": "2017-11-08T16:27:00", "BV": 1.04958845}, {"O": 0.00057722, "H": 0.00058479, "L": 0.00057501, "C": 0.00057999, "V": 5165.83422316, "T": "2017-11-08T16:28:00", "BV": 3.00629674}, {"O": 0.00058, "H": 0.00058799, "L": 0.00058, "C": 0.00058729, "V": 3588.70496168, "T": "2017-11-08T16:29:00", "BV": 2.10257232}, {"O": 0.0005856, "H": 0.0005895, "L": 0.0005855, "C": 0.00058874, "V": 5987.39108794, "T": "2017-11-08T16:30:00", "BV": 3.52097547}, {"O": 0.00058729, "H": 0.0005895, "L": 0.00058729, "C": 0.0005873, "V": 824.93686827, "T": "2017-11-08T16:31:00", "BV": 0.48535017}, {"O": 0.0005873, "H": 0.0005879, "L": 0.00057201, "C": 0.00057201, "V": 9276.91776577, "T": "2017-11-08T16:32:00", "BV": 5.41864572}, {"O": 0.000575, "H": 0.00058, "L": 0.00057121, "C": 0.00057417, "V": 5968.69549379, "T": "2017-11-08T16:33:00", "BV": 3.43762921}, {"O": 0.00057419, "H": 0.00057999, "L": 0.00057227, "C": 0.00057945, "V": 2008.67959888, "T": "2017-11-08T16:34:00", "BV": 1.16328705}, {"O": 0.00057945, "H": 0.00057945, "L": 0.00057694, "C": 0.00057695, "V": 382.51949928, "T": "2017-11-08T16:35:00", "BV": 0.22101521}, {"O": 0.000576, "H": 0.00057618, "L": 0.00057211, "C": 0.000573, "V": 1040.43254816, "T": "2017-11-08T16:36:00", "BV": 0.59756315}, {"O": 0.00057212, "H": 0.00057945, "L": 0.00057212, "C": 0.00057302, "V": 9362.39412766, "T": "2017-11-08T16:37:00", "BV": 5.38047314}, {"O": 0.00057308, "H": 0.00058, "L": 0.00057308, "C": 0.00058, "V": 2654.66254278, "T": "2017-11-08T16:38:00", "BV": 1.53602081}, {"O": 0.00057997, "H": 0.000585, "L": 0.00057692, "C": 0.000583, "V": 2513.597479, "T": "2017-11-08T16:39:00", "BV": 1.46252116}, {"O": 0.00057897, "H": 0.000585, "L": 0.00057897, "C": 0.00058499, "V": 2921.73554281, "T": "2017-11-08T16:40:00", "BV": 1.6964793}, {"O": 0.00058495, "H": 0.00058495, "L": 0.000584, "C": 0.00058495, "V": 308.61841296, "T": "2017-11-08T16:41:00", "BV": 0.18051907}, {"O": 0.00058026, "H": 0.00058488, "L": 0.00058009, "C": 0.00058487, "V": 542.32253847, "T": "2017-11-08T16:42:00", "BV": 0.31484515}, {"O": 0.00058487, "H": 0.00058487, "L": 0.00058037, "C": 0.0005848, "V": 1074.35640039, "T": "2017-11-08T16:43:00", "BV": 0.62659886}, {"O": 0.0005845, "H": 0.0005845, "L": 0.00058081, "C": 0.00058081, "V": 135.11637309, "T": "2017-11-08T16:44:00", "BV": 0.07884544}, {"O": 0.000581, "H": 0.000581, "L": 0.00058, "C": 0.00058, "V": 3931.33689566, "T": "2017-11-08T16:45:00", "BV": 2.28075344}, {"O": 0.00058, "H": 0.00058, "L": 0.00057701, "C": 0.00057994, "V": 2076.29411975, "T": "2017-11-08T16:46:00", "BV": 1.20209915}, {"O": 0.000577, "H": 0.00057701, "L": 0.00057447, "C": 0.00057701, "V": 944.52256087, "T": "2017-11-08T16:47:00", "BV": 0.54451519}, {"O": 0.00057903, "H": 0.00057903, "L": 0.00057441, "C": 0.00057441, "V": 631.60346555, "T": "2017-11-08T16:48:00", "BV": 0.36284803}, {"O": 0.00057447, "H": 0.00057447, "L": 0.000573, "C": 0.00057441, "V": 512.6989477, "T": "2017-11-08T16:49:00", "BV": 0.29435206}, {"O": 0.00057441, "H": 0.00057441, "L": 0.00057267, "C": 0.000573, "V": 295.53669984, "T": "2017-11-08T16:50:00", "BV": 0.16941173}, {"O": 0.000573, "H": 0.00057441, "L": 0.00057299, "C": 0.00057301, "V": 529.77610624, "T": "2017-11-08T16:51:00", "BV": 0.30358767}, {"O": 0.0005732, "H": 0.0005744, "L": 0.0005712, "C": 0.0005712, "V": 4141.44118632, "T": "2017-11-08T16:52:00", "BV": 2.36983459}, {"O": 0.00057122, "H": 0.00057122, "L": 0.000565, "C": 0.000565, "V": 10187.18478187, "T": "2017-11-08T16:53:00", "BV": 5.80136495}, {"O": 0.000565, "H": 0.00056526, "L": 0.00056, "C": 0.00056497, "V": 2828.54368139, "T": "2017-11-08T16:54:00", "BV": 1.58781232}, {"O": 0.00056499, "H": 0.00056501, "L": 0.00056, "C": 0.00056, "V": 1645.49850476, "T": "2017-11-08T16:55:00", "BV": 0.9251633}, {"O": 0.00056, "H": 0.000565, "L": 0.00055986, "C": 0.00055999, "V": 11994.09648976, "T": "2017-11-08T16:56:00", "BV": 6.71897753}, {"O": 0.00055999, "H": 0.00055999, "L": 0.000555, "C": 0.000555, "V": 3218.23513613, "T": "2017-11-08T16:57:00", "BV": 1.79525044}, {"O": 0.00055502, "H": 0.00055502, "L": 0.000554, "C": 0.000554, "V": 1134.62603782, "T": "2017-11-08T16:58:00", "BV": 0.62953187}, {"O": 0.000554, "H": 0.00055502, "L": 0.000553, "C": 0.00055502, "V": 658.14482585, "T": "2017-11-08T16:59:00", "BV": 0.36494355}, {"O": 0.0005545, "H": 0.0005545, "L": 0.00055301, "C": 0.0005545, "V": 830.60010712, "T": "2017-11-08T17:00:00", "BV": 0.45993441}, {"O": 0.0005545, "H": 0.00056549, "L": 0.0005545, "C": 0.00056549, "V": 18834.41587196, "T": "2017-11-08T17:01:00", "BV": 10.5341636}, {"O": 0.00056497, "H": 0.00057497, "L": 0.00056497, "C": 0.00057497, "V": 3565.2621865, "T": "2017-11-08T17:02:00", "BV": 2.0353721}, {"O": 0.00057496, "H": 0.00057497, "L": 0.00057083, "C": 0.00057387, "V": 2529.59097788, "T": "2017-11-08T17:03:00", "BV": 1.45001904}, {"O": 0.0005721, "H": 0.00057497, "L": 0.0005721, "C": 0.0005721, "V": 358.31530775, "T": "2017-11-08T17:04:00", "BV": 0.20499912}, {"O": 0.00057211, "H": 0.0005737, "L": 0.00057083, "C": 0.00057083, "V": 4733.8075963, "T": "2017-11-08T17:05:00", "BV": 2.70685449}, {"O": 0.00057083, "H": 0.00057374, "L": 0.00056995, "C": 0.00056995, "V": 5600.9043311, "T": "2017-11-08T17:06:00", "BV": 3.19342183}, {"O": 0.00056598, "H": 0.00057299, "L": 0.00056501, "C": 0.00057298, "V": 816.23042005, "T": "2017-11-08T17:07:00", "BV": 0.46452983}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057084, "C": 0.00057084, "V": 3783.17634356, "T": "2017-11-08T17:08:00", "BV": 2.16766777}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057297, "C": 0.00057298, "V": 975.66080349, "T": "2017-11-08T17:09:00", "BV": 0.55902889}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057297, "C": 0.00057298, "V": 334.40799494, "T": "2017-11-08T17:10:00", "BV": 0.19160798}, {"O": 0.00057289, "H": 0.00057289, "L": 0.00057289, "C": 0.00057289, "V": 122.17044518, "T": "2017-11-08T17:11:00", "BV": 0.06999022}, {"O": 0.00057288, "H": 0.00057369, "L": 0.00057288, "C": 0.00057369, "V": 4412.94536221, "T": "2017-11-08T17:12:00", "BV": 2.52854774}, {"O": 0.000573, "H": 0.00058496, "L": 0.000573, "C": 0.00058496, "V": 1671.72507948, "T": "2017-11-08T17:13:00", "BV": 0.9704864}, {"O": 0.00058449, "H": 0.00058479, "L": 0.00057918, "C": 0.0005824, "V": 635.49800552, "T": "2017-11-08T17:14:00", "BV": 0.36958908}, {"O": 0.0005824, "H": 0.00058453, "L": 0.00057499, "C": 0.00058, "V": 5345.04828311, "T": "2017-11-08T17:15:00", "BV": 3.08465091}, {"O": 0.00057579, "H": 0.00058378, "L": 0.00057578, "C": 0.00058001, "V": 686.68321974, "T": "2017-11-08T17:16:00", "BV": 0.39827394}, {"O": 0.00058178, "H": 0.00058178, "L": 0.00058, "C": 0.00058001, "V": 1234.16488773, "T": "2017-11-08T17:17:00", "BV": 0.7159577}, {"O": 0.00058001, "H": 0.00058002, "L": 0.00057999, "C": 0.00057999, "V": 4541.28372289, "T": "2017-11-08T17:18:00", "BV": 2.6339669}, {"O": 0.00057999, "H": 0.00058001, "L": 0.000573, "C": 0.000575, "V": 3104.48730702, "T": "2017-11-08T17:19:00", "BV": 1.7897479}, {"O": 0.000575, "H": 0.000575, "L": 0.00056711, "C": 0.00056711, "V": 9076.67356266, "T": "2017-11-08T17:20:00", "BV": 5.17426012}, {"O": 0.00056711, "H": 0.00056802, "L": 0.00056121, "C": 0.00056187, "V": 3283.24320196, "T": "2017-11-08T17:21:00", "BV": 1.84450687}, {"O": 0.00056189, "H": 0.00056801, "L": 0.000561, "C": 0.000561, "V": 1342.33032275, "T": "2017-11-08T17:22:00", "BV": 0.75483771}, {"O": 0.00056592, "H": 0.00056783, "L": 0.00056104, "C": 0.00056273, "V": 5651.21360809, "T": "2017-11-08T17:23:00", "BV": 3.18860902}, {"O": 0.00056273, "H": 0.00056792, "L": 0.00055999, "C": 0.00056, "V": 10131.46879631, "T": "2017-11-08T17:24:00", "BV": 5.67732714}, {"O": 0.00056, "H": 0.00056127, "L": 0.00055809, "C": 0.00055809, "V": 2512.22673421, "T": "2017-11-08T17:25:00", "BV": 1.40632036}, {"O": 0.00055809, "H": 0.00057, "L": 0.00055809, "C": 0.00056781, "V": 8000.03596968, "T": "2017-11-08T17:26:00", "BV": 4.53716141}, {"O": 0.00056781, "H": 0.00057, "L": 0.00056781, "C": 0.00056999, "V": 1526.080436, "T": "2017-11-08T17:27:00", "BV": 0.86683009}, {"O": 0.00056999, "H": 0.000571, "L": 0.00056999, "C": 0.00057, "V": 2368.2012694, "T": "2017-11-08T17:28:00", "BV": 1.35014848}, {"O": 0.00056999, "H": 0.00057402, "L": 0.00055902, "C": 0.00057, "V": 6442.80287052, "T": "2017-11-08T17:29:00", "BV": 3.65825218}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00055813, "C": 0.00055813, "V": 1375.4348128, "T": "2017-11-08T17:30:00", "BV": 0.77891517}, {"O": 0.00056993, "H": 0.00056994, "L": 0.0005582, "C": 0.00056917, "V": 2569.60454604, "T": "2017-11-08T17:31:00", "BV": 1.4407208}, {"O": 0.00056914, "H": 0.00056914, "L": 0.00055814, "C": 0.00056109, "V": 2417.14506375, "T": "2017-11-08T17:32:00", "BV": 1.3518019}, {"O": 0.00056109, "H": 0.00056379, "L": 0.00055812, "C": 0.00056109, "V": 362.23891501, "T": "2017-11-08T17:33:00", "BV": 0.2030357}, {"O": 0.00055812, "H": 0.000561, "L": 0.00055809, "C": 0.00055809, "V": 1542.87478279, "T": "2017-11-08T17:34:00", "BV": 0.86262786}, {"O": 0.00056, "H": 0.00056092, "L": 0.00055809, "C": 0.0005581, "V": 2644.43101076, "T": "2017-11-08T17:35:00", "BV": 1.4778483}, {"O": 0.000559, "H": 0.00056073, "L": 0.00055401, "C": 0.00055402, "V": 1207.24601897, "T": "2017-11-08T17:36:00", "BV": 0.67189244}, {"O": 0.000558, "H": 0.00057402, "L": 0.00055399, "C": 0.000571, "V": 8085.77539486, "T": "2017-11-08T17:37:00", "BV": 4.59689948}, {"O": 0.000571, "H": 0.00057402, "L": 0.00057099, "C": 0.00057099, "V": 4842.70856706, "T": "2017-11-08T17:38:00", "BV": 2.77030467}, {"O": 0.00057092, "H": 0.000585, "L": 0.00057024, "C": 0.00057117, "V": 3921.09507178, "T": "2017-11-08T17:39:00", "BV": 2.26279792}, {"O": 0.00057119, "H": 0.00058, "L": 0.00057022, "C": 0.00057121, "V": 822.87595242, "T": "2017-11-08T17:40:00", "BV": 0.47084367}, {"O": 0.00057121, "H": 0.00057402, "L": 0.00057121, "C": 0.00057129, "V": 394.46368681, "T": "2017-11-08T17:41:00", "BV": 0.22553461}, {"O": 0.000574, "H": 0.00058691, "L": 0.00057129, "C": 0.00057407, "V": 2069.32427657, "T": "2017-11-08T17:42:00", "BV": 1.20518533}, {"O": 0.0005848, "H": 0.00058591, "L": 0.00057415, "C": 0.00058498, "V": 2286.71143585, "T": "2017-11-08T17:43:00", "BV": 1.33510755}, {"O": 0.00058498, "H": 0.00058679, "L": 0.00058092, "C": 0.00058678, "V": 1511.26521133, "T": "2017-11-08T17:44:00", "BV": 0.8840852}, {"O": 0.00058498, "H": 0.00058498, "L": 0.00058008, "C": 0.00058008, "V": 416.8868218, "T": "2017-11-08T17:45:00", "BV": 0.2429805}, {"O": 0.00058008, "H": 0.00058011, "L": 0.00058, "C": 0.00058011, "V": 894.03243008, "T": "2017-11-08T17:46:00", "BV": 0.51860842}, {"O": 0.00058008, "H": 0.00058011, "L": 0.00057999, "C": 0.00057999, "V": 2874.35552946, "T": "2017-11-08T17:47:00", "BV": 1.6671368}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057131, "C": 0.000574, "V": 625.17685762, "T": "2017-11-08T17:48:00", "BV": 0.35889685}, {"O": 0.00057129, "H": 0.000574, "L": 0.00056798, "C": 0.00056999, "V": 1152.53584484, "T": "2017-11-08T17:49:00", "BV": 0.65758384}, {"O": 0.00056999, "H": 0.00057, "L": 0.00056781, "C": 0.00056781, "V": 392.24895495, "T": "2017-11-08T17:50:00", "BV": 0.22356297}, {"O": 0.00056997, "H": 0.00056997, "L": 0.00056781, "C": 0.00056798, "V": 451.01360809, "T": "2017-11-08T17:51:00", "BV": 0.25635164}, {"O": 0.00056798, "H": 0.00057, "L": 0.00056781, "C": 0.00057, "V": 2997.75038756, "T": "2017-11-08T17:52:00", "BV": 1.70351724}, {"O": 0.00057, "H": 0.00058, "L": 0.00057, "C": 0.00057407, "V": 3240.78988333, "T": "2017-11-08T17:53:00", "BV": 1.8739571}, {"O": 0.00057408, "H": 0.00057998, "L": 0.000574, "C": 0.00057706, "V": 381.66294449, "T": "2017-11-08T17:54:00", "BV": 0.22081089}, {"O": 0.00057997, "H": 0.00058, "L": 0.00057706, "C": 0.00058, "V": 628.84407409, "T": "2017-11-08T17:55:00", "BV": 0.36442639}, {"O": 0.00058, "H": 0.00058401, "L": 0.00057999, "C": 0.00058401, "V": 1530.66165825, "T": "2017-11-08T17:56:00", "BV": 0.89006814}, {"O": 0.00058421, "H": 0.0005868, "L": 0.000584, "C": 0.00058679, "V": 4654.18672307, "T": "2017-11-08T17:57:00", "BV": 2.72132452}, {"O": 0.0005867, "H": 0.000588, "L": 0.0005801, "C": 0.00058017, "V": 6336.15178813, "T": "2017-11-08T17:58:00", "BV": 3.70082892}, {"O": 0.00058673, "H": 0.00058673, "L": 0.00058001, "C": 0.00058034, "V": 1647.97488403, "T": "2017-11-08T17:59:00", "BV": 0.96061326}, {"O": 0.000582, "H": 0.0005895, "L": 0.00058035, "C": 0.00058288, "V": 3401.50985452, "T": "2017-11-08T18:00:00", "BV": 1.99341}, {"O": 0.00058605, "H": 0.00058605, "L": 0.00058286, "C": 0.00058426, "V": 1673.52700263, "T": "2017-11-08T18:01:00", "BV": 0.97630045}, {"O": 0.00058426, "H": 0.000599, "L": 0.00057999, "C": 0.00058426, "V": 15235.49740731, "T": "2017-11-08T18:02:00", "BV": 8.9648338}, {"O": 0.00058426, "H": 0.00058999, "L": 0.00058426, "C": 0.000586, "V": 203.44844241, "T": "2017-11-08T18:03:00", "BV": 0.11908341}, {"O": 0.00058426, "H": 0.0005861, "L": 0.00058426, "C": 0.0005861, "V": 3338.42567658, "T": "2017-11-08T18:04:00", "BV": 1.95621944}, {"O": 0.000589, "H": 0.00059374, "L": 0.000589, "C": 0.0005907, "V": 1105.61652204, "T": "2017-11-08T18:05:00", "BV": 0.65251759}, {"O": 0.0005907, "H": 0.00059826, "L": 0.000589, "C": 0.0005943, "V": 2002.66527164, "T": "2017-11-08T18:06:00", "BV": 1.18808196}, {"O": 0.0005943, "H": 0.00060945, "L": 0.0005943, "C": 0.00060869, "V": 13336.39724946, "T": "2017-11-08T18:07:00", "BV": 8.02372764}, {"O": 0.00060007, "H": 0.00061659, "L": 0.00060007, "C": 0.00061643, "V": 7577.78117474, "T": "2017-11-08T18:08:00", "BV": 4.6350245}, {"O": 0.00061643, "H": 0.0006299, "L": 0.00061643, "C": 0.0006299, "V": 9243.67997416, "T": "2017-11-08T18:09:00", "BV": 5.74844382}, {"O": 0.00062523, "H": 0.00064427, "L": 0.00062523, "C": 0.00064052, "V": 12355.71740096, "T": "2017-11-08T18:10:00", "BV": 7.86366483}, {"O": 0.000644, "H": 0.00064928, "L": 0.00064031, "C": 0.000647, "V": 17226.93218094, "T": "2017-11-08T18:11:00", "BV": 11.14723498}, {"O": 0.000647, "H": 0.00065, "L": 0.000635, "C": 0.0006395, "V": 5130.69233471, "T": "2017-11-08T18:12:00", "BV": 3.29960266}, {"O": 0.0006395, "H": 0.00064099, "L": 0.00063019, "C": 0.00063311, "V": 4423.45128144, "T": "2017-11-08T18:13:00", "BV": 2.82178312}, {"O": 0.000635, "H": 0.0006395, "L": 0.00063, "C": 0.000637, "V": 13904.94414882, "T": "2017-11-08T18:14:00", "BV": 8.8189904}, {"O": 0.000637, "H": 0.00065, "L": 0.000637, "C": 0.00063788, "V": 12181.29862699, "T": "2017-11-08T18:15:00", "BV": 7.82655974}, {"O": 0.00063789, "H": 0.00064999, "L": 0.00063789, "C": 0.00063838, "V": 2602.05394569, "T": "2017-11-08T18:16:00", "BV": 1.67372613}, {"O": 0.0006384, "H": 0.00065, "L": 0.000635, "C": 0.00064, "V": 6687.67078724, "T": "2017-11-08T18:17:00", "BV": 4.30780817}, {"O": 0.00064943, "H": 0.00066, "L": 0.00064008, "C": 0.00066, "V": 8437.39452081, "T": "2017-11-08T18:18:00", "BV": 5.50718419}, {"O": 0.00064798, "H": 0.00066, "L": 0.00064002, "C": 0.00064101, "V": 3470.61905698, "T": "2017-11-08T18:19:00", "BV": 2.25614432}, {"O": 0.00064589, "H": 0.00065799, "L": 0.00064589, "C": 0.00065103, "V": 3950.84846027, "T": "2017-11-08T18:20:00", "BV": 2.58539694}, {"O": 0.000656, "H": 0.00066649, "L": 0.00065108, "C": 0.000665, "V": 6753.43451485, "T": "2017-11-08T18:21:00", "BV": 4.46092527}, {"O": 0.000666, "H": 0.00067001, "L": 0.00064, "C": 0.00065222, "V": 31678.38088385, "T": "2017-11-08T18:22:00", "BV": 20.7550953}, {"O": 0.00065001, "H": 0.000652, "L": 0.00063004, "C": 0.000631, "V": 4217.15576146, "T": "2017-11-08T18:23:00", "BV": 2.69475533}, {"O": 0.000635, "H": 0.00065999, "L": 0.00063, "C": 0.00063779, "V": 6484.61393239, "T": "2017-11-08T18:24:00", "BV": 4.1631487}, {"O": 0.0006402, "H": 0.00064696, "L": 0.00063779, "C": 0.00064516, "V": 3185.86163442, "T": "2017-11-08T18:25:00", "BV": 2.03852258}, {"O": 0.00064508, "H": 0.00064508, "L": 0.00064046, "C": 0.00064046, "V": 1968.71637573, "T": "2017-11-08T18:26:00", "BV": 1.2632824}, {"O": 0.00064137, "H": 0.00064145, "L": 0.00063504, "C": 0.00063779, "V": 1968.4499386, "T": "2017-11-08T18:27:00", "BV": 1.26054641}, {"O": 0.00063969, "H": 0.00064, "L": 0.00063778, "C": 0.00063969, "V": 871.87380149, "T": "2017-11-08T18:28:00", "BV": 0.557182}, {"O": 0.00063814, "H": 0.00064118, "L": 0.00063814, "C": 0.00064118, "V": 2678.59539245, "T": "2017-11-08T18:29:00", "BV": 1.71389407}, {"O": 0.00064005, "H": 0.00064887, "L": 0.00064001, "C": 0.00064001, "V": 2033.77346291, "T": "2017-11-08T18:30:00", "BV": 1.3064996}, {"O": 0.00064002, "H": 0.00064082, "L": 0.00064, "C": 0.00064, "V": 3466.13522079, "T": "2017-11-08T18:31:00", "BV": 2.2186143}, {"O": 0.00064, "H": 0.00064, "L": 0.00063504, "C": 0.00063505, "V": 911.05863633, "T": "2017-11-08T18:32:00", "BV": 0.58099487}, {"O": 0.00063837, "H": 0.00063837, "L": 0.00063448, "C": 0.00063448, "V": 2225.07870426, "T": "2017-11-08T18:33:00", "BV": 1.4133423}, {"O": 0.00063504, "H": 0.00063835, "L": 0.000625, "C": 0.000625, "V": 21827.78773758, "T": "2017-11-08T18:34:00", "BV": 13.76041416}, {"O": 0.000625, "H": 0.00062756, "L": 0.00060903, "C": 0.00061, "V": 2210.24868205, "T": "2017-11-08T18:35:00", "BV": 1.36500652}, {"O": 0.00061, "H": 0.00061, "L": 0.00059999, "C": 0.0006025, "V": 3927.26987406, "T": "2017-11-08T18:36:00", "BV": 2.378841}, {"O": 0.00060597, "H": 0.00064146, "L": 0.00060207, "C": 0.00062327, "V": 8774.152697, "T": "2017-11-08T18:37:00", "BV": 5.46799341}, {"O": 0.00062325, "H": 0.0006233, "L": 0.00061116, "C": 0.0006232, "V": 5204.15484196, "T": "2017-11-08T18:38:00", "BV": 3.23681292}, {"O": 0.00061935, "H": 0.00062327, "L": 0.00061933, "C": 0.00062195, "V": 3204.86720416, "T": "2017-11-08T18:39:00", "BV": 1.99094019}, {"O": 0.00062195, "H": 0.00063664, "L": 0.00061207, "C": 0.00061989, "V": 6566.06152124, "T": "2017-11-08T18:40:00", "BV": 4.07743135}, {"O": 0.00061989, "H": 0.00063387, "L": 0.00061501, "C": 0.000625, "V": 2554.04093051, "T": "2017-11-08T18:41:00", "BV": 1.59083333}, {"O": 0.0006232, "H": 0.000633, "L": 0.00061933, "C": 0.00063054, "V": 1578.89861085, "T": "2017-11-08T18:42:00", "BV": 0.99761921}, {"O": 0.00061967, "H": 0.00063044, "L": 0.00061953, "C": 0.00062502, "V": 4227.85875537, "T": "2017-11-08T18:43:00", "BV": 2.64332867}, {"O": 0.00062842, "H": 0.00062998, "L": 0.00062502, "C": 0.00062897, "V": 585.04435232, "T": "2017-11-08T18:44:00", "BV": 0.36697035}, {"O": 0.00062889, "H": 0.00063999, "L": 0.00062502, "C": 0.00063999, "V": 4356.61685482, "T": "2017-11-08T18:45:00", "BV": 2.75053468}, {"O": 0.00063999, "H": 0.00064146, "L": 0.00062547, "C": 0.00062547, "V": 8079.24407721, "T": "2017-11-08T18:46:00", "BV": 5.17394014}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00061948, "C": 0.00061999, "V": 6053.31972176, "T": "2017-11-08T18:47:00", "BV": 3.78347422}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061499, "C": 0.0006187, "V": 3947.02577024, "T": "2017-11-08T18:48:00", "BV": 2.42946761}, {"O": 0.00061376, "H": 0.0006389, "L": 0.00061376, "C": 0.0006389, "V": 3497.10407247, "T": "2017-11-08T18:49:00", "BV": 2.17681839}, {"O": 0.00061869, "H": 0.00061869, "L": 0.000601, "C": 0.000605, "V": 10393.39727795, "T": "2017-11-08T18:50:00", "BV": 6.27270326}, {"O": 0.00060307, "H": 0.00061999, "L": 0.00060061, "C": 0.000603, "V": 7190.89954556, "T": "2017-11-08T18:51:00", "BV": 4.34941048}, {"O": 0.00060062, "H": 0.000603, "L": 0.00060001, "C": 0.0006006, "V": 11026.26690891, "T": "2017-11-08T18:52:00", "BV": 6.62545708}, {"O": 0.00060061, "H": 0.00060307, "L": 0.0006, "C": 0.000601, "V": 5189.90174561, "T": "2017-11-08T18:53:00", "BV": 3.11909036}, {"O": 0.000601, "H": 0.00060989, "L": 0.0006, "C": 0.00060981, "V": 3597.62018057, "T": "2017-11-08T18:54:00", "BV": 2.17263121}, {"O": 0.0006091, "H": 0.0006091, "L": 0.00060301, "C": 0.00060832, "V": 913.11706625, "T": "2017-11-08T18:55:00", "BV": 0.55577952}, {"O": 0.00060813, "H": 0.00060814, "L": 0.00060302, "C": 0.00060601, "V": 2040.69782349, "T": "2017-11-08T18:56:00", "BV": 1.23805408}, {"O": 0.00060501, "H": 0.00061021, "L": 0.000605, "C": 0.00060525, "V": 3056.77790071, "T": "2017-11-08T18:57:00", "BV": 1.85331819}, {"O": 0.00060525, "H": 0.00061016, "L": 0.00060499, "C": 0.00060499, "V": 1800.71926672, "T": "2017-11-08T18:58:00", "BV": 1.08957016}, {"O": 0.00060499, "H": 0.00061016, "L": 0.00060499, "C": 0.000607, "V": 1572.54181503, "T": "2017-11-08T18:59:00", "BV": 0.95426924}, {"O": 0.00060824, "H": 0.00062, "L": 0.00060709, "C": 0.00060725, "V": 1339.59187482, "T": "2017-11-08T19:00:00", "BV": 0.82475617}, {"O": 0.00061413, "H": 0.00062097, "L": 0.00061, "C": 0.00061413, "V": 4378.58603007, "T": "2017-11-08T19:01:00", "BV": 2.71206356}, {"O": 0.00061959, "H": 0.00062096, "L": 0.000615, "C": 0.000617, "V": 1045.93247244, "T": "2017-11-08T19:02:00", "BV": 0.64920948}, {"O": 0.000617, "H": 0.00061959, "L": 0.000617, "C": 0.00061958, "V": 749.77417847, "T": "2017-11-08T19:03:00", "BV": 0.46444184}, {"O": 0.000617, "H": 0.0006219, "L": 0.000617, "C": 0.0006219, "V": 2279.96137906, "T": "2017-11-08T19:04:00", "BV": 1.41412207}, {"O": 0.00061705, "H": 0.00062429, "L": 0.00061702, "C": 0.00062429, "V": 2465.47574044, "T": "2017-11-08T19:05:00", "BV": 1.53262162}, {"O": 0.00062429, "H": 0.000638, "L": 0.00062429, "C": 0.0006252, "V": 1452.16769191, "T": "2017-11-08T19:06:00", "BV": 0.91855228}, {"O": 0.00062999, "H": 0.00063784, "L": 0.0006251, "C": 0.00063488, "V": 871.62676101, "T": "2017-11-08T19:07:00", "BV": 0.55001807}, {"O": 0.00063488, "H": 0.0006349, "L": 0.00062633, "C": 0.00062748, "V": 3369.24369877, "T": "2017-11-08T19:08:00", "BV": 2.1326426}, {"O": 0.00062748, "H": 0.00063397, "L": 0.00062748, "C": 0.00063394, "V": 816.77257376, "T": "2017-11-08T19:09:00", "BV": 0.51776407}, {"O": 0.00063396, "H": 0.00063396, "L": 0.000633, "C": 0.000633, "V": 621.70646011, "T": "2017-11-08T19:10:00", "BV": 0.39402271}, {"O": 0.000633, "H": 0.00063397, "L": 0.000633, "C": 0.00063391, "V": 2983.5458851, "T": "2017-11-08T19:11:00", "BV": 1.89069454}, {"O": 0.00063391, "H": 0.0006349, "L": 0.00063391, "C": 0.00063391, "V": 462.67753276, "T": "2017-11-08T19:12:00", "BV": 0.29373076}, {"O": 0.00063489, "H": 0.00063489, "L": 0.00063391, "C": 0.00063391, "V": 655.47364293, "T": "2017-11-08T19:13:00", "BV": 0.41565337}, {"O": 0.00063391, "H": 0.00063399, "L": 0.00063391, "C": 0.00063391, "V": 2310.37068723, "T": "2017-11-08T19:14:00", "BV": 1.46465587}, {"O": 0.00063389, "H": 0.0006339, "L": 0.00063389, "C": 0.00063389, "V": 6565.51905905, "T": "2017-11-08T19:15:00", "BV": 4.1618169}, {"O": 0.00063389, "H": 0.0006349, "L": 0.00062556, "C": 0.00063397, "V": 2738.56302745, "T": "2017-11-08T19:16:00", "BV": 1.73440134}, {"O": 0.00062899, "H": 0.00063397, "L": 0.00062899, "C": 0.00063397, "V": 1260.73444854, "T": "2017-11-08T19:17:00", "BV": 0.79639426}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062899, "C": 0.00062899, "V": 396.68763988, "T": "2017-11-08T19:18:00", "BV": 0.24951253}, {"O": 0.00062899, "H": 0.00063333, "L": 0.00062533, "C": 0.00062899, "V": 541.2945492, "T": "2017-11-08T19:19:00", "BV": 0.34126075}, {"O": 0.00062532, "H": 0.000629, "L": 0.00062527, "C": 0.00062527, "V": 1257.53156518, "T": "2017-11-08T19:20:00", "BV": 0.78671366}, {"O": 0.00062525, "H": 0.00062899, "L": 0.0006252, "C": 0.00062743, "V": 1751.59937159, "T": "2017-11-08T19:21:00", "BV": 1.09532113}, {"O": 0.000627, "H": 0.00062743, "L": 0.000625, "C": 0.000625, "V": 2835.50088731, "T": "2017-11-08T19:22:00", "BV": 1.77742389}, {"O": 0.000625, "H": 0.00062742, "L": 0.00061875, "C": 0.00061875, "V": 727.40075208, "T": "2017-11-08T19:23:00", "BV": 0.45370665}, {"O": 0.00061875, "H": 0.00062081, "L": 0.00061875, "C": 0.00062, "V": 695.27819639, "T": "2017-11-08T19:24:00", "BV": 0.43112991}, {"O": 0.00062, "H": 0.00062199, "L": 0.00062, "C": 0.00062199, "V": 339.81134583, "T": "2017-11-08T19:25:00", "BV": 0.21068962}, {"O": 0.00062081, "H": 0.00062198, "L": 0.00062081, "C": 0.000621, "V": 1721.02182056, "T": "2017-11-08T19:26:00", "BV": 1.06881045}, {"O": 0.000621, "H": 0.00062198, "L": 0.00062, "C": 0.00062, "V": 1504.44802191, "T": "2017-11-08T19:27:00", "BV": 0.93325494}, {"O": 0.0006201, "H": 0.0006201, "L": 0.00062, "C": 0.0006201, "V": 303.82138052, "T": "2017-11-08T19:28:00", "BV": 0.1883789}, {"O": 0.00062188, "H": 0.00063198, "L": 0.00062, "C": 0.00063198, "V": 3068.75467534, "T": "2017-11-08T19:29:00", "BV": 1.9299686}, {"O": 0.00063, "H": 0.00063198, "L": 0.00063, "C": 0.00063, "V": 2190.23065053, "T": "2017-11-08T19:30:00", "BV": 1.37987315}, {"O": 0.00063, "H": 0.00063198, "L": 0.00063, "C": 0.00063198, "V": 1601.8948198, "T": "2017-11-08T19:31:00", "BV": 1.00992877}, {"O": 0.000631, "H": 0.000631, "L": 0.00063, "C": 0.00063, "V": 1055.19007495, "T": "2017-11-08T19:32:00", "BV": 0.6651737}, {"O": 0.00063, "H": 0.00063, "L": 0.00062108, "C": 0.00062943, "V": 1505.48825852, "T": "2017-11-08T19:33:00", "BV": 0.94728957}, {"O": 0.00062965, "H": 0.00062999, "L": 0.00062943, "C": 0.00062997, "V": 598.78965418, "T": "2017-11-08T19:34:00", "BV": 0.37716169}, {"O": 0.00062943, "H": 0.00062997, "L": 0.00062841, "C": 0.00062996, "V": 1019.38782683, "T": "2017-11-08T19:35:00", "BV": 0.64153591}, {"O": 0.00062943, "H": 0.00062943, "L": 0.00062841, "C": 0.00062841, "V": 4179.4447977, "T": "2017-11-08T19:36:00", "BV": 2.6302478}, {"O": 0.00062936, "H": 0.00062936, "L": 0.000621, "C": 0.00062841, "V": 5503.91553544, "T": "2017-11-08T19:37:00", "BV": 3.4582236}, {"O": 0.00062841, "H": 0.00062841, "L": 0.0006211, "C": 0.0006211, "V": 322.48026687, "T": "2017-11-08T19:38:00", "BV": 0.20259838}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00061923, "C": 0.00061923, "V": 404.0977861, "T": "2017-11-08T19:39:00", "BV": 0.25078607}, {"O": 0.00061923, "H": 0.00061923, "L": 0.00061743, "C": 0.00061743, "V": 4033.91790738, "T": "2017-11-08T19:40:00", "BV": 2.49303102}, {"O": 0.0006172, "H": 0.00061945, "L": 0.00061699, "C": 0.00061945, "V": 3144.66550996, "T": "2017-11-08T19:41:00", "BV": 1.94144548}, {"O": 0.0006193, "H": 0.00062789, "L": 0.0006193, "C": 0.00061949, "V": 324.40745485, "T": "2017-11-08T19:42:00", "BV": 0.20122352}, {"O": 0.00061949, "H": 0.00062736, "L": 0.00061949, "C": 0.00061959, "V": 311.09065896, "T": "2017-11-08T19:43:00", "BV": 0.19467255}, {"O": 0.00062482, "H": 0.00062482, "L": 0.00061965, "C": 0.00061973, "V": 370.49578199, "T": "2017-11-08T19:44:00", "BV": 0.23007321}, {"O": 0.00061973, "H": 0.00062001, "L": 0.00061953, "C": 0.00062001, "V": 1452.39218784, "T": "2017-11-08T19:45:00", "BV": 0.90006505}, {"O": 0.00062001, "H": 0.00062001, "L": 0.0006197, "C": 0.0006197, "V": 320.75328868, "T": "2017-11-08T19:46:00", "BV": 0.1988285}, {"O": 0.00061953, "H": 0.0006197, "L": 0.000619, "C": 0.000619, "V": 1378.39420934, "T": "2017-11-08T19:47:00", "BV": 0.85400745}, {"O": 0.0006197, "H": 0.0006197, "L": 0.00061959, "C": 0.00061959, "V": 110.03803287, "T": "2017-11-08T19:48:00", "BV": 0.06818022}, {"O": 0.00061851, "H": 0.000619, "L": 0.0006183, "C": 0.000619, "V": 322.58134574, "T": "2017-11-08T19:49:00", "BV": 0.1995077}, {"O": 0.0006183, "H": 0.00061899, "L": 0.0006183, "C": 0.0006183, "V": 913.90026947, "T": "2017-11-08T19:50:00", "BV": 0.56506956}, {"O": 0.0006173, "H": 0.00061851, "L": 0.0006143, "C": 0.0006143, "V": 4728.00640061, "T": "2017-11-08T19:51:00", "BV": 2.91233313}, {"O": 0.00061398, "H": 0.0006143, "L": 0.000603, "C": 0.00060598, "V": 4281.62653915, "T": "2017-11-08T19:52:00", "BV": 2.60858739}, {"O": 0.00060598, "H": 0.00061299, "L": 0.00060598, "C": 0.00061198, "V": 1196.45198591, "T": "2017-11-08T19:53:00", "BV": 0.72844659}, {"O": 0.0006119, "H": 0.00061198, "L": 0.0006118, "C": 0.0006118, "V": 2177.9526408, "T": "2017-11-08T19:54:00", "BV": 1.33270287}, {"O": 0.00060599, "H": 0.00060703, "L": 0.000603, "C": 0.000603, "V": 2099.93165123, "T": "2017-11-08T19:55:00", "BV": 1.26813305}, {"O": 0.00060307, "H": 0.00061254, "L": 0.00060307, "C": 0.00061254, "V": 1435.42387418, "T": "2017-11-08T19:56:00", "BV": 0.86830195}, {"O": 0.00061246, "H": 0.00061246, "L": 0.00060401, "C": 0.00060401, "V": 862.82344319, "T": "2017-11-08T19:57:00", "BV": 0.52217443}, {"O": 0.000605, "H": 0.000612, "L": 0.00060401, "C": 0.000606, "V": 346.22950031, "T": "2017-11-08T19:58:00", "BV": 0.20950881}, {"O": 0.00061187, "H": 0.0006133, "L": 0.0006104, "C": 0.0006119, "V": 994.14901601, "T": "2017-11-08T19:59:00", "BV": 0.60837484}, {"O": 0.0006133, "H": 0.00062, "L": 0.0006104, "C": 0.0006104, "V": 2126.90126263, "T": "2017-11-08T20:00:00", "BV": 1.31300793}, {"O": 0.00061937, "H": 0.000621, "L": 0.0006133, "C": 0.00061816, "V": 487.40823909, "T": "2017-11-08T20:01:00", "BV": 0.30183137}, {"O": 0.00061816, "H": 0.000621, "L": 0.00061809, "C": 0.000621, "V": 395.06621179, "T": "2017-11-08T20:02:00", "BV": 0.2443809}, {"O": 0.000621, "H": 0.00062329, "L": 0.00062, "C": 0.0006215, "V": 660.71954134, "T": "2017-11-08T20:03:00", "BV": 0.41048892}, {"O": 0.00062329, "H": 0.00062841, "L": 0.0006215, "C": 0.00062827, "V": 3170.69675026, "T": "2017-11-08T20:04:00", "BV": 1.97969874}, {"O": 0.0006284, "H": 0.00063022, "L": 0.00062827, "C": 0.00062827, "V": 1132.69611053, "T": "2017-11-08T20:05:00", "BV": 0.7126843}, {"O": 0.00062731, "H": 0.00062899, "L": 0.00062499, "C": 0.00062499, "V": 1414.7226511, "T": "2017-11-08T20:06:00", "BV": 0.88712464}, {"O": 0.00062731, "H": 0.00062898, "L": 0.00062499, "C": 0.00062501, "V": 1797.40829495, "T": "2017-11-08T20:07:00", "BV": 1.12684375}, {"O": 0.00062501, "H": 0.000632, "L": 0.00062499, "C": 0.00063001, "V": 8388.1249917, "T": "2017-11-08T20:08:00", "BV": 5.2587737}, {"O": 0.00063001, "H": 0.00063001, "L": 0.000625, "C": 0.000625, "V": 1211.72946873, "T": "2017-11-08T20:09:00", "BV": 0.76060317}, {"O": 0.00062997, "H": 0.00062997, "L": 0.00062499, "C": 0.00062499, "V": 690.23012523, "T": "2017-11-08T20:10:00", "BV": 0.43192382}, {"O": 0.00062499, "H": 0.000625, "L": 0.00062499, "C": 0.000625, "V": 84.67007108, "T": "2017-11-08T20:11:00", "BV": 0.05291862}, {"O": 0.000625, "H": 0.000625, "L": 0.00062499, "C": 0.00062499, "V": 112.3775606, "T": "2017-11-08T20:12:00", "BV": 0.07023579}, {"O": 0.00062499, "H": 0.000625, "L": 0.00062499, "C": 0.00062499, "V": 803.53683805, "T": "2017-11-08T20:13:00", "BV": 0.50220307}, {"O": 0.00062499, "H": 0.00062499, "L": 0.0006245, "C": 0.00062499, "V": 476.13580604, "T": "2017-11-08T20:14:00", "BV": 0.2975573}, {"O": 0.00062499, "H": 0.000625, "L": 0.00062409, "C": 0.00062409, "V": 229.56968444, "T": "2017-11-08T20:15:00", "BV": 0.14347688}, {"O": 0.00062445, "H": 0.00062998, "L": 0.00062376, "C": 0.00062996, "V": 980.4848783, "T": "2017-11-08T20:16:00", "BV": 0.61532744}, {"O": 0.00062445, "H": 0.00062999, "L": 0.00062423, "C": 0.00062423, "V": 595.69735513, "T": "2017-11-08T20:17:00", "BV": 0.37495715}, {"O": 0.00062841, "H": 0.00062999, "L": 0.00062841, "C": 0.00062941, "V": 190.60010445, "T": "2017-11-08T20:18:00", "BV": 0.12003965}, {"O": 0.00062941, "H": 0.00062941, "L": 0.00062841, "C": 0.00062841, "V": 112.13497337, "T": "2017-11-08T20:19:00", "BV": 0.07047113}, {"O": 0.0006294, "H": 0.00062941, "L": 0.00062841, "C": 0.00062841, "V": 260.4747422, "T": "2017-11-08T20:20:00", "BV": 0.16378126}, {"O": 0.0006284, "H": 0.00063, "L": 0.000628, "C": 0.00063, "V": 2160.53866144, "T": "2017-11-08T20:21:00", "BV": 1.36048605}, {"O": 0.00063, "H": 0.00063, "L": 0.00062376, "C": 0.00062425, "V": 754.04131371, "T": "2017-11-08T20:22:00", "BV": 0.47395519}, {"O": 0.000628, "H": 0.00063, "L": 0.000628, "C": 0.000628, "V": 898.92348154, "T": "2017-11-08T20:23:00", "BV": 0.56621717}, {"O": 0.000628, "H": 0.00063397, "L": 0.00062182, "C": 0.00063397, "V": 2819.99897515, "T": "2017-11-08T20:24:00", "BV": 1.77933851}, {"O": 0.00063097, "H": 0.000632, "L": 0.00063097, "C": 0.000632, "V": 1615.62449934, "T": "2017-11-08T20:25:00", "BV": 1.02094623}, {"O": 0.000632, "H": 0.00063397, "L": 0.00063097, "C": 0.000632, "V": 7160.0021892, "T": "2017-11-08T20:26:00", "BV": 4.52653189}, {"O": 0.000632, "H": 0.00063551, "L": 0.00063097, "C": 0.00063097, "V": 2075.07407189, "T": "2017-11-08T20:27:00", "BV": 1.31361753}, {"O": 0.00063551, "H": 0.000639, "L": 0.000633, "C": 0.00063889, "V": 896.16547598, "T": "2017-11-08T20:28:00", "BV": 0.57217012}, {"O": 0.0006396, "H": 0.00064418, "L": 0.0006396, "C": 0.00064257, "V": 2989.72090091, "T": "2017-11-08T20:29:00", "BV": 1.91506389}, {"O": 0.00064418, "H": 0.00065, "L": 0.000642, "C": 0.00064678, "V": 10162.47345768, "T": "2017-11-08T20:30:00", "BV": 6.5946942}, {"O": 0.00064285, "H": 0.00065166, "L": 0.00064285, "C": 0.00065166, "V": 1234.41644506, "T": "2017-11-08T20:31:00", "BV": 0.80224722}, {"O": 0.00065166, "H": 0.0006579, "L": 0.00065166, "C": 0.00065249, "V": 2057.83610512, "T": "2017-11-08T20:32:00", "BV": 1.34755742}, {"O": 0.00065252, "H": 0.00065498, "L": 0.00065249, "C": 0.00065252, "V": 742.13999458, "T": "2017-11-08T20:33:00", "BV": 0.48428443}, {"O": 0.00065254, "H": 0.00065989, "L": 0.00065166, "C": 0.00065167, "V": 9642.72930476, "T": "2017-11-08T20:34:00", "BV": 6.35032774}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00064848, "C": 0.00064848, "V": 2049.52525538, "T": "2017-11-08T20:35:00", "BV": 1.33335632}, {"O": 0.00064848, "H": 0.00064848, "L": 0.00064266, "C": 0.00064462, "V": 627.86268831, "T": "2017-11-08T20:36:00", "BV": 0.40450855}, {"O": 0.00064267, "H": 0.00064845, "L": 0.00064267, "C": 0.00064845, "V": 280.05102502, "T": "2017-11-08T20:37:00", "BV": 0.18098448}, {"O": 0.00064502, "H": 0.00064764, "L": 0.000645, "C": 0.00064754, "V": 2513.81864999, "T": "2017-11-08T20:38:00", "BV": 1.62370748}, {"O": 0.00064752, "H": 0.00064754, "L": 0.00063677, "C": 0.00064746, "V": 3912.01869615, "T": "2017-11-08T20:39:00", "BV": 2.50768416}, {"O": 0.00064746, "H": 0.00064746, "L": 0.00064746, "C": 0.00064746, "V": 2797.70890048, "T": "2017-11-08T20:40:00", "BV": 1.81140458}, {"O": 0.00064344, "H": 0.00064344, "L": 0.00064042, "C": 0.00064049, "V": 490.48588634, "T": "2017-11-08T20:41:00", "BV": 0.31415999}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00063728, "C": 0.00063841, "V": 738.85139147, "T": "2017-11-08T20:42:00", "BV": 0.47220289}, {"O": 0.00063728, "H": 0.00063841, "L": 0.00063728, "C": 0.00063728, "V": 254.54385407, "T": "2017-11-08T20:43:00", "BV": 0.16231689}, {"O": 0.00063728, "H": 0.00063999, "L": 0.00063677, "C": 0.00063677, "V": 963.77702343, "T": "2017-11-08T20:44:00", "BV": 0.61432556}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00063289, "C": 0.00063289, "V": 196.30043364, "T": "2017-11-08T20:45:00", "BV": 0.12479489}, {"O": 0.00063062, "H": 0.00063062, "L": 0.0006287, "C": 0.00063, "V": 577.53275298, "T": "2017-11-08T20:46:00", "BV": 0.36393506}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062201, "C": 0.0006285, "V": 413.1283657, "T": "2017-11-08T20:47:00", "BV": 0.25823315}, {"O": 0.00062799, "H": 0.0006285, "L": 0.000625, "C": 0.000625, "V": 931.86195184, "T": "2017-11-08T20:48:00", "BV": 0.58326193}, {"O": 0.0006284, "H": 0.00062999, "L": 0.00062499, "C": 0.00062499, "V": 2153.34826255, "T": "2017-11-08T20:49:00", "BV": 1.34724251}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062252, "C": 0.00062499, "V": 216.58343772, "T": "2017-11-08T20:50:00", "BV": 0.13532641}, {"O": 0.00062499, "H": 0.00062712, "L": 0.00062237, "C": 0.00062712, "V": 1170.77942061, "T": "2017-11-08T20:51:00", "BV": 0.73337605}, {"O": 0.00062712, "H": 0.00062712, "L": 0.00062665, "C": 0.00062665, "V": 148.67791245, "T": "2017-11-08T20:52:00", "BV": 0.09322846}, {"O": 0.00062665, "H": 0.00062978, "L": 0.00062317, "C": 0.00062978, "V": 1130.66054649, "T": "2017-11-08T20:53:00", "BV": 0.70815192}, {"O": 0.00062899, "H": 0.000629, "L": 0.00062712, "C": 0.000629, "V": 26.3387926, "T": "2017-11-08T20:54:00", "BV": 0.01655937}, {"O": 0.00062712, "H": 0.00062712, "L": 0.00062712, "C": 0.00062712, "V": 117.29771044, "T": "2017-11-08T20:55:00", "BV": 0.07355973}, {"O": 0.00062899, "H": 0.000629, "L": 0.00062899, "C": 0.000629, "V": 127.28661885, "T": "2017-11-08T20:56:00", "BV": 0.08006295}, {"O": 0.000629, "H": 0.00062995, "L": 0.000629, "C": 0.00062995, "V": 149.93280387, "T": "2017-11-08T20:57:00", "BV": 0.09431715}, {"O": 0.00062901, "H": 0.00062997, "L": 0.000629, "C": 0.00062997, "V": 469.31214107, "T": "2017-11-08T20:58:00", "BV": 0.29534636}, {"O": 0.000629, "H": 0.000629, "L": 0.00062714, "C": 0.00062742, "V": 147.56057045, "T": "2017-11-08T20:59:00", "BV": 0.09277731}, {"O": 0.00062742, "H": 0.00062899, "L": 0.00062712, "C": 0.00062899, "V": 472.68975159, "T": "2017-11-08T21:00:00", "BV": 0.29727362}, {"O": 0.00062899, "H": 0.00062899, "L": 0.000622, "C": 0.0006275, "V": 1725.24646189, "T": "2017-11-08T21:01:00", "BV": 1.07648341}, {"O": 0.00062734, "H": 0.0006275, "L": 0.00062201, "C": 0.0006275, "V": 512.60597566, "T": "2017-11-08T21:02:00", "BV": 0.32052927}, {"O": 0.00062225, "H": 0.00062225, "L": 0.000622, "C": 0.000622, "V": 164.09711328, "T": "2017-11-08T21:03:00", "BV": 0.10208721}, {"O": 0.00062224, "H": 0.00062899, "L": 0.000622, "C": 0.00062899, "V": 525.38066874, "T": "2017-11-08T21:04:00", "BV": 0.32884253}, {"O": 0.000628, "H": 0.00062899, "L": 0.000628, "C": 0.00062883, "V": 290.53404449, "T": "2017-11-08T21:05:00", "BV": 0.18270111}, {"O": 0.00062883, "H": 0.00062883, "L": 0.00062329, "C": 0.00062329, "V": 133.31332266, "T": "2017-11-08T21:06:00", "BV": 0.08352996}, {"O": 0.00062329, "H": 0.00062329, "L": 0.000623, "C": 0.000623, "V": 2045.63112242, "T": "2017-11-08T21:07:00", "BV": 1.274506}, {"O": 0.00062302, "H": 0.00062329, "L": 0.00062302, "C": 0.00062302, "V": 330.37407496, "T": "2017-11-08T21:08:00", "BV": 0.2058965}, {"O": 0.00062302, "H": 0.000625, "L": 0.00062302, "C": 0.000625, "V": 846.59808854, "T": "2017-11-08T21:09:00", "BV": 0.52883741}, {"O": 0.00062777, "H": 0.00062777, "L": 0.000625, "C": 0.00062777, "V": 375.03365953, "T": "2017-11-08T21:10:00", "BV": 0.23507627}, {"O": 0.00062777, "H": 0.00062777, "L": 0.00062777, "C": 0.00062777, "V": 201.0, "T": "2017-11-08T21:11:00", "BV": 0.12618177}, {"O": 0.00062777, "H": 0.00062898, "L": 0.000625, "C": 0.000625, "V": 314.56806375, "T": "2017-11-08T21:12:00", "BV": 0.19735493}, {"O": 0.000625, "H": 0.000626, "L": 0.000625, "C": 0.000625, "V": 510.04426782, "T": "2017-11-08T21:13:00", "BV": 0.31890902}, {"O": 0.00062688, "H": 0.00062688, "L": 0.000626, "C": 0.00062687, "V": 182.98105994, "T": "2017-11-08T21:14:00", "BV": 0.11462462}, {"O": 0.00062687, "H": 0.00062849, "L": 0.00062505, "C": 0.00062849, "V": 1136.07500837, "T": "2017-11-08T21:15:00", "BV": 0.71136621}, {"O": 0.00062849, "H": 0.0006287, "L": 0.00062849, "C": 0.0006287, "V": 190.21385931, "T": "2017-11-08T21:16:00", "BV": 0.11957748}, {"O": 0.00062899, "H": 0.00062899, "L": 0.000625, "C": 0.000626, "V": 1985.95641384, "T": "2017-11-08T21:17:00", "BV": 1.24353321}, {"O": 0.00062898, "H": 0.000629, "L": 0.000626, "C": 0.00062898, "V": 534.85557064, "T": "2017-11-08T21:18:00", "BV": 0.33637777}, {"O": 0.00062898, "H": 0.00062898, "L": 0.000625, "C": 0.000625, "V": 116.64703339, "T": "2017-11-08T21:19:00", "BV": 0.07294419}, {"O": 0.000625, "H": 0.00062898, "L": 0.000625, "C": 0.00062898, "V": 508.17763078, "T": "2017-11-08T21:20:00", "BV": 0.31809682}, {"O": 0.00062898, "H": 0.00062941, "L": 0.000625, "C": 0.000625, "V": 783.08263572, "T": "2017-11-08T21:21:00", "BV": 0.49089984}, {"O": 0.000625, "H": 0.000625, "L": 0.00062344, "C": 0.00062344, "V": 763.2683248, "T": "2017-11-08T21:22:00", "BV": 0.47660061}, {"O": 0.00062344, "H": 0.000625, "L": 0.00062344, "C": 0.000625, "V": 18.33986928, "T": "2017-11-08T21:23:00", "BV": 0.01143692}, {"O": 0.00062344, "H": 0.00062497, "L": 0.00062344, "C": 0.00062345, "V": 587.15546157, "T": "2017-11-08T21:24:00", "BV": 0.36605997}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062344, "C": 0.00062345, "V": 132.00458908, "T": "2017-11-08T21:25:00", "BV": 0.08229811}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062344, "C": 0.00062345, "V": 439.58014552, "T": "2017-11-08T21:26:00", "BV": 0.27405605}, {"O": 0.00062497, "H": 0.00062607, "L": 0.00062497, "C": 0.00062607, "V": 105.67737929, "T": "2017-11-08T21:27:00", "BV": 0.06613251}, {"O": 0.0006245, "H": 0.00063192, "L": 0.0006245, "C": 0.00063192, "V": 1234.14276788, "T": "2017-11-08T21:28:00", "BV": 0.77598042}, {"O": 0.000632, "H": 0.00063335, "L": 0.00062604, "C": 0.00062604, "V": 1763.87961, "T": "2017-11-08T21:29:00", "BV": 1.1151166}, {"O": 0.00062424, "H": 0.00062604, "L": 0.00062424, "C": 0.00062604, "V": 1341.0713501, "T": "2017-11-08T21:30:00", "BV": 0.83750103}, {"O": 0.00062604, "H": 0.00063398, "L": 0.00062438, "C": 0.00063358, "V": 1998.95079168, "T": "2017-11-08T21:31:00", "BV": 1.26421788}, {"O": 0.00063355, "H": 0.00063562, "L": 0.00063355, "C": 0.00063403, "V": 2041.86749742, "T": "2017-11-08T21:32:00", "BV": 1.29504509}, {"O": 0.00063403, "H": 0.00063756, "L": 0.00063403, "C": 0.00063563, "V": 1877.95485563, "T": "2017-11-08T21:33:00", "BV": 1.19290747}, {"O": 0.00063756, "H": 0.0006389, "L": 0.00063403, "C": 0.00063503, "V": 2536.3066817, "T": "2017-11-08T21:34:00", "BV": 1.61020812}, {"O": 0.000638, "H": 0.0006395, "L": 0.00063504, "C": 0.0006395, "V": 1301.39795869, "T": "2017-11-08T21:35:00", "BV": 0.8312294}, {"O": 0.0006395, "H": 0.00064344, "L": 0.0006395, "C": 0.00064341, "V": 593.19633653, "T": "2017-11-08T21:36:00", "BV": 0.38090521}, {"O": 0.0006395, "H": 0.00064343, "L": 0.00063628, "C": 0.00064343, "V": 726.19688878, "T": "2017-11-08T21:37:00", "BV": 0.46708307}, {"O": 0.00064338, "H": 0.00064338, "L": 0.00064338, "C": 0.00064338, "V": 21.39393563, "T": "2017-11-08T21:38:00", "BV": 0.01376443}, {"O": 0.00063649, "H": 0.00063649, "L": 0.00063503, "C": 0.00063503, "V": 268.61226975, "T": "2017-11-08T21:39:00", "BV": 0.1706635}, {"O": 0.00063513, "H": 0.0006395, "L": 0.00063512, "C": 0.00063512, "V": 331.01266899, "T": "2017-11-08T21:40:00", "BV": 0.21116485}, {"O": 0.00063512, "H": 0.00063512, "L": 0.0006341, "C": 0.00063412, "V": 520.19427027, "T": "2017-11-08T21:41:00", "BV": 0.32993461}, {"O": 0.00063412, "H": 0.00063512, "L": 0.00063412, "C": 0.00063429, "V": 251.49970115, "T": "2017-11-08T21:42:00", "BV": 0.15965123}, {"O": 0.00063431, "H": 0.00063512, "L": 0.00063431, "C": 0.00063512, "V": 113.93047354, "T": "2017-11-08T21:43:00", "BV": 0.07235785}, {"O": 0.00063649, "H": 0.0006395, "L": 0.00063648, "C": 0.00063651, "V": 287.62698482, "T": "2017-11-08T21:44:00", "BV": 0.18389041}, {"O": 0.00063652, "H": 0.00063654, "L": 0.00063652, "C": 0.00063654, "V": 65.09285706, "T": "2017-11-08T21:45:00", "BV": 0.04143409}, {"O": 0.00063651, "H": 0.00064141, "L": 0.00063512, "C": 0.00064137, "V": 545.50518287, "T": "2017-11-08T21:46:00", "BV": 0.34808119}, {"O": 0.00063581, "H": 0.00064123, "L": 0.00063581, "C": 0.00064123, "V": 51.58286694, "T": "2017-11-08T21:47:00", "BV": 0.03307107}, {"O": 0.00063963, "H": 0.00063963, "L": 0.00063654, "C": 0.00063654, "V": 194.8794644, "T": "2017-11-08T21:48:00", "BV": 0.12445381}, {"O": 0.00063654, "H": 0.00063654, "L": 0.00063654, "C": 0.00063654, "V": 290.72673272, "T": "2017-11-08T21:49:00", "BV": 0.18505916}, {"O": 0.00063613, "H": 0.00063613, "L": 0.00063511, "C": 0.00063511, "V": 213.69820722, "T": "2017-11-08T21:50:00", "BV": 0.13574415}, {"O": 0.0006351, "H": 0.00063513, "L": 0.0006351, "C": 0.00063511, "V": 1093.86972694, "T": "2017-11-08T21:51:00", "BV": 0.69471679}, {"O": 0.00063513, "H": 0.00063514, "L": 0.00063513, "C": 0.00063513, "V": 1509.96209734, "T": "2017-11-08T21:52:00", "BV": 0.9590321}, {"O": 0.00063513, "H": 0.00063513, "L": 0.00063513, "C": 0.00063513, "V": 38.25480061, "T": "2017-11-08T21:53:00", "BV": 0.02429676}, {"O": 0.00063513, "H": 0.00063613, "L": 0.00063513, "C": 0.00063613, "V": 560.16115203, "T": "2017-11-08T21:54:00", "BV": 0.35578018}, {"O": 0.00063613, "H": 0.000639, "L": 0.00063613, "C": 0.000639, "V": 140.59183928, "T": "2017-11-08T21:55:00", "BV": 0.0896068}, {"O": 0.00063961, "H": 0.00063963, "L": 0.00063961, "C": 0.00063961, "V": 520.52965865, "T": "2017-11-08T21:56:00", "BV": 0.3329434}, {"O": 0.00063961, "H": 0.00063963, "L": 0.00063961, "C": 0.00063963, "V": 296.45325298, "T": "2017-11-08T21:57:00", "BV": 0.18961452}, {"O": 0.00063961, "H": 0.00063961, "L": 0.00063961, "C": 0.00063961, "V": 75.65817648, "T": "2017-11-08T21:58:00", "BV": 0.0483917}, {"O": 0.00063613, "H": 0.00063961, "L": 0.00063513, "C": 0.00063961, "V": 173.61109559, "T": "2017-11-08T21:59:00", "BV": 0.11034597}, {"O": 0.00063961, "H": 0.00063963, "L": 0.00063961, "C": 0.00063961, "V": 126.00797253, "T": "2017-11-08T22:00:00", "BV": 0.08059609}, {"O": 0.00063963, "H": 0.00064099, "L": 0.00063961, "C": 0.00064099, "V": 1397.8167587, "T": "2017-11-08T22:01:00", "BV": 0.89564174}, {"O": 0.00064099, "H": 0.00064139, "L": 0.0006399, "C": 0.0006399, "V": 335.1379201, "T": "2017-11-08T22:02:00", "BV": 0.21489099}, {"O": 0.0006412, "H": 0.00064143, "L": 0.0006399, "C": 0.00063991, "V": 35.39637595, "T": "2017-11-08T22:03:00", "BV": 0.02267695}, {"O": 0.00064142, "H": 0.00064143, "L": 0.0006399, "C": 0.0006414, "V": 400.00828433, "T": "2017-11-08T22:04:00", "BV": 0.25610702}, {"O": 0.00064099, "H": 0.00064143, "L": 0.0006399, "C": 0.0006399, "V": 333.68161003, "T": "2017-11-08T22:05:00", "BV": 0.213986}, {"O": 0.0006399, "H": 0.0006399, "L": 0.00063961, "C": 0.00063961, "V": 1996.55178957, "T": "2017-11-08T22:06:00", "BV": 1.27729262}, {"O": 0.00063961, "H": 0.0006414, "L": 0.00063961, "C": 0.00063961, "V": 379.46564428, "T": "2017-11-08T22:07:00", "BV": 0.24281681}, {"O": 0.0006414, "H": 0.0006414, "L": 0.0006414, "C": 0.0006414, "V": 211.77073562, "T": "2017-11-08T22:08:00", "BV": 0.13582972}, {"O": 0.00064142, "H": 0.00064142, "L": 0.00063961, "C": 0.00063961, "V": 253.22716378, "T": "2017-11-08T22:09:00", "BV": 0.16211484}, {"O": 0.00063961, "H": 0.00063961, "L": 0.00062848, "C": 0.00062848, "V": 2928.47337262, "T": "2017-11-08T22:10:00", "BV": 1.85991482}, {"O": 0.00062848, "H": 0.00063831, "L": 0.00062342, "C": 0.00062349, "V": 5571.04144534, "T": "2017-11-08T22:11:00", "BV": 3.48765784}, {"O": 0.00063799, "H": 0.00063799, "L": 0.000622, "C": 0.0006232, "V": 1807.92561514, "T": "2017-11-08T22:12:00", "BV": 1.12723371}, {"O": 0.00062481, "H": 0.00062929, "L": 0.00062481, "C": 0.00062904, "V": 95.52805269, "T": "2017-11-08T22:13:00", "BV": 0.0597093}, {"O": 0.00062893, "H": 0.00062929, "L": 0.00062882, "C": 0.00062929, "V": 73.89891104, "T": "2017-11-08T22:14:00", "BV": 0.04648005}, {"O": 0.000629, "H": 0.000629, "L": 0.0006255, "C": 0.00062735, "V": 1241.563206, "T": "2017-11-08T22:15:00", "BV": 0.77819592}, {"O": 0.00062735, "H": 0.00062735, "L": 0.0006255, "C": 0.0006273, "V": 71.4457521, "T": "2017-11-08T22:16:00", "BV": 0.04471017}, {"O": 0.0006273, "H": 0.0006322, "L": 0.0006273, "C": 0.00063192, "V": 114.24483907, "T": "2017-11-08T22:17:00", "BV": 0.07185595}, {"O": 0.00062736, "H": 0.00062736, "L": 0.00062735, "C": 0.00062735, "V": 921.34524805, "T": "2017-11-08T22:18:00", "BV": 0.57801507}, {"O": 0.00062736, "H": 0.00062736, "L": 0.000627, "C": 0.000627, "V": 560.78353441, "T": "2017-11-08T22:19:00", "BV": 0.35172552}, {"O": 0.000627, "H": 0.0006273, "L": 0.000627, "C": 0.0006273, "V": 144.21130314, "T": "2017-11-08T22:20:00", "BV": 0.09042077}, {"O": 0.0006273, "H": 0.0006273, "L": 0.000622, "C": 0.000622, "V": 1443.76220627, "T": "2017-11-08T22:21:00", "BV": 0.90156179}, {"O": 0.00062724, "H": 0.00062724, "L": 0.00062724, "C": 0.00062724, "V": 30.0, "T": "2017-11-08T22:22:00", "BV": 0.01881719}, {"O": 0.00062724, "H": 0.00062724, "L": 0.00062215, "C": 0.00062215, "V": 103.95959851, "T": "2017-11-08T22:23:00", "BV": 0.0648797}, {"O": 0.00062204, "H": 0.00062736, "L": 0.000622, "C": 0.00062206, "V": 2310.04413858, "T": "2017-11-08T22:24:00", "BV": 1.44492657}, {"O": 0.00062215, "H": 0.00062733, "L": 0.000622, "C": 0.00062201, "V": 1329.65659648, "T": "2017-11-08T22:25:00", "BV": 0.82712022}, {"O": 0.00062685, "H": 0.00062685, "L": 0.000622, "C": 0.000622, "V": 924.60888575, "T": "2017-11-08T22:26:00", "BV": 0.57511375}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 10.39998231, "T": "2017-11-08T22:27:00", "BV": 0.00646883}, {"O": 0.00062201, "H": 0.000625, "L": 0.00062201, "C": 0.000625, "V": 23.65655403, "T": "2017-11-08T22:28:00", "BV": 0.01477368}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 76.86348121, "T": "2017-11-08T22:29:00", "BV": 0.04803966}, {"O": 0.0006259, "H": 0.000626, "L": 0.000625, "C": 0.000625, "V": 384.35217154, "T": "2017-11-08T22:30:00", "BV": 0.24050259}, {"O": 0.000625, "H": 0.000626, "L": 0.00062444, "C": 0.00062444, "V": 146.03168646, "T": "2017-11-08T22:31:00", "BV": 0.09126271}, {"O": 0.0006241, "H": 0.00062444, "L": 0.0006241, "C": 0.00062444, "V": 45.87849271, "T": "2017-11-08T22:32:00", "BV": 0.02863815}, {"O": 0.00062337, "H": 0.0006251, "L": 0.000622, "C": 0.000622, "V": 92.73023308, "T": "2017-11-08T22:33:00", "BV": 0.05774143}, {"O": 0.000622, "H": 0.000626, "L": 0.000622, "C": 0.000626, "V": 683.03225452, "T": "2017-11-08T22:34:00", "BV": 0.42741199}, {"O": 0.000626, "H": 0.00062666, "L": 0.000622, "C": 0.00062666, "V": 516.32639066, "T": "2017-11-08T22:35:00", "BV": 0.3235033}, {"O": 0.00062666, "H": 0.00062666, "L": 0.000624, "C": 0.000624, "V": 253.25154072, "T": "2017-11-08T22:36:00", "BV": 0.15803759}, {"O": 0.000622, "H": 0.000622, "L": 0.00062149, "C": 0.00062149, "V": 2325.37553625, "T": "2017-11-08T22:37:00", "BV": 1.44523606}, {"O": 0.00062168, "H": 0.00062641, "L": 0.00062168, "C": 0.00062641, "V": 694.34682999, "T": "2017-11-08T22:38:00", "BV": 0.43185801}, {"O": 0.000622, "H": 0.0006268, "L": 0.00062149, "C": 0.00062634, "V": 2167.05390967, "T": "2017-11-08T22:39:00", "BV": 1.35027011}, {"O": 0.0006207, "H": 0.00062299, "L": 0.0006207, "C": 0.0006207, "V": 5.48361864, "T": "2017-11-08T22:40:00", "BV": 0.0034055}, {"O": 0.0006205, "H": 0.0006207, "L": 0.00061861, "C": 0.00061861, "V": 2343.28436486, "T": "2017-11-08T22:41:00", "BV": 1.45393975}, {"O": 0.00061861, "H": 0.00061861, "L": 0.00061511, "C": 0.00061783, "V": 2403.86671617, "T": "2017-11-08T22:42:00", "BV": 1.48537779}, {"O": 0.000618, "H": 0.000618, "L": 0.000617, "C": 0.000617, "V": 1679.21418672, "T": "2017-11-08T22:43:00", "BV": 1.03680493}, {"O": 0.00061701, "H": 0.0006175, "L": 0.000617, "C": 0.0006175, "V": 365.74535969, "T": "2017-11-08T22:44:00", "BV": 0.22566851}, {"O": 0.0006175, "H": 0.00062627, "L": 0.000617, "C": 0.00062621, "V": 840.94294962, "T": "2017-11-08T22:45:00", "BV": 0.52328721}, {"O": 0.00062627, "H": 0.00062629, "L": 0.000618, "C": 0.00061809, "V": 358.24856384, "T": "2017-11-08T22:46:00", "BV": 0.22413624}, {"O": 0.00061809, "H": 0.00061824, "L": 0.00061809, "C": 0.00061824, "V": 432.06057906, "T": "2017-11-08T22:47:00", "BV": 0.26711603}, {"O": 0.00061821, "H": 0.00061859, "L": 0.00061821, "C": 0.00061854, "V": 3.80008855, "T": "2017-11-08T22:48:00", "BV": 0.00235065}, {"O": 0.00061854, "H": 0.00062464, "L": 0.00061808, "C": 0.00061813, "V": 410.41213637, "T": "2017-11-08T22:49:00", "BV": 0.25434914}, {"O": 0.00062293, "H": 0.0006246, "L": 0.00061949, "C": 0.00061949, "V": 202.38843424, "T": "2017-11-08T22:50:00", "BV": 0.12624522}, {"O": 0.00061812, "H": 0.00061812, "L": 0.00061701, "C": 0.00061701, "V": 309.527244, "T": "2017-11-08T22:51:00", "BV": 0.19112079}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 411.2085351, "T": "2017-11-08T22:52:00", "BV": 0.25371564}, {"O": 0.000617, "H": 0.0006179, "L": 0.000617, "C": 0.000617, "V": 2002.03300183, "T": "2017-11-08T22:53:00", "BV": 1.23656022}, {"O": 0.00061701, "H": 0.00061701, "L": 0.000617, "C": 0.000617, "V": 517.80906332, "T": "2017-11-08T22:54:00", "BV": 0.31948837}, {"O": 0.000617, "H": 0.00061736, "L": 0.000617, "C": 0.000617, "V": 327.35606455, "T": "2017-11-08T22:55:00", "BV": 0.20197894}, {"O": 0.00061601, "H": 0.000617, "L": 0.000616, "C": 0.00061601, "V": 12.76307171, "T": "2017-11-08T22:56:00", "BV": 0.00787142}, {"O": 0.000616, "H": 0.00061601, "L": 0.000616, "C": 0.000616, "V": 1088.81850903, "T": "2017-11-08T22:57:00", "BV": 0.67071308}, {"O": 0.00061598, "H": 0.00061598, "L": 0.00061444, "C": 0.00061561, "V": 315.83643678, "T": "2017-11-08T22:58:00", "BV": 0.19426999}, {"O": 0.000615, "H": 0.00061561, "L": 0.00061248, "C": 0.00061561, "V": 2054.39218697, "T": "2017-11-08T22:59:00", "BV": 1.26336359}, {"O": 0.00061561, "H": 0.00061561, "L": 0.00060401, "C": 0.00061149, "V": 1817.51150991, "T": "2017-11-08T23:00:00", "BV": 1.10928777}, {"O": 0.00061148, "H": 0.00061148, "L": 0.00061, "C": 0.00061, "V": 388.45497159, "T": "2017-11-08T23:01:00", "BV": 0.23712866}, {"O": 0.00061, "H": 0.000611, "L": 0.0006, "C": 0.00060051, "V": 5975.95684816, "T": "2017-11-08T23:02:00", "BV": 3.59325158}, {"O": 0.00060975, "H": 0.00060975, "L": 0.00060074, "C": 0.00060945, "V": 14.81542359, "T": "2017-11-08T23:03:00", "BV": 0.0090197}, {"O": 0.00060915, "H": 0.00060975, "L": 0.00060886, "C": 0.00060972, "V": 353.88790486, "T": "2017-11-08T23:04:00", "BV": 0.2155917}, {"O": 0.00060967, "H": 0.00060967, "L": 0.00060081, "C": 0.00060913, "V": 954.89666389, "T": "2017-11-08T23:05:00", "BV": 0.57513473}, {"O": 0.00060908, "H": 0.00060908, "L": 0.00060133, "C": 0.00060182, "V": 355.53631621, "T": "2017-11-08T23:06:00", "BV": 0.21500547}, {"O": 0.0006088, "H": 0.00060881, "L": 0.0006009, "C": 0.0006086, "V": 622.74164534, "T": "2017-11-08T23:07:00", "BV": 0.37690806}, {"O": 0.000608, "H": 0.0006081, "L": 0.00060294, "C": 0.0006071, "V": 545.98612324, "T": "2017-11-08T23:08:00", "BV": 0.33121575}, {"O": 0.00060702, "H": 0.00060702, "L": 0.0006013, "C": 0.00060671, "V": 980.19300896, "T": "2017-11-08T23:09:00", "BV": 0.59024784}, {"O": 0.00060661, "H": 0.00060661, "L": 0.00060098, "C": 0.00060105, "V": 167.59404243, "T": "2017-11-08T23:10:00", "BV": 0.10080711}, {"O": 0.00060098, "H": 0.0006087, "L": 0.00060081, "C": 0.00060112, "V": 574.5299087, "T": "2017-11-08T23:11:00", "BV": 0.34556955}, {"O": 0.00060123, "H": 0.00060841, "L": 0.00060091, "C": 0.00060804, "V": 203.29205873, "T": "2017-11-08T23:12:00", "BV": 0.12251551}, {"O": 0.00060777, "H": 0.00060777, "L": 0.00060109, "C": 0.00060109, "V": 25.85015118, "T": "2017-11-08T23:13:00", "BV": 0.015571}, {"O": 0.000602, "H": 0.000602, "L": 0.00060108, "C": 0.00060112, "V": 288.41971343, "T": "2017-11-08T23:14:00", "BV": 0.17338875}, {"O": 0.00060697, "H": 0.00060697, "L": 0.000601, "C": 0.00060688, "V": 644.0259493, "T": "2017-11-08T23:15:00", "BV": 0.3873741}, {"O": 0.0006055, "H": 0.0006064, "L": 0.00060111, "C": 0.0006061, "V": 224.32563031, "T": "2017-11-08T23:16:00", "BV": 0.13580827}, {"O": 0.000606, "H": 0.00060604, "L": 0.000606, "C": 0.00060604, "V": 256.23714953, "T": "2017-11-08T23:17:00", "BV": 0.15528725}, {"O": 0.00060587, "H": 0.00060587, "L": 0.00060583, "C": 0.00060583, "V": 3.92041298, "T": "2017-11-08T23:18:00", "BV": 0.00237522}, {"O": 0.00060587, "H": 0.00060587, "L": 0.00060114, "C": 0.00060114, "V": 768.56329825, "T": "2017-11-08T23:19:00", "BV": 0.46457543}, {"O": 0.0006049, "H": 0.0006049, "L": 0.00060114, "C": 0.00060114, "V": 137.32417199, "T": "2017-11-08T23:20:00", "BV": 0.08293139}, {"O": 0.00060489, "H": 0.00061135, "L": 0.00060114, "C": 0.00061135, "V": 1167.23103959, "T": "2017-11-08T23:21:00", "BV": 0.70859239}, {"O": 0.00060186, "H": 0.00060203, "L": 0.00060186, "C": 0.00060203, "V": 369.61769034, "T": "2017-11-08T23:22:00", "BV": 0.22246993}, {"O": 0.00060215, "H": 0.00061115, "L": 0.00060215, "C": 0.00060508, "V": 248.26880268, "T": "2017-11-08T23:23:00", "BV": 0.15092685}, {"O": 0.00060508, "H": 0.00060508, "L": 0.00060508, "C": 0.00060508, "V": 2.65267402, "T": "2017-11-08T23:24:00", "BV": 0.00160507}, {"O": 0.00060508, "H": 0.0006099, "L": 0.00060508, "C": 0.0006099, "V": 676.60198355, "T": "2017-11-08T23:26:00", "BV": 0.4094141}, {"O": 0.00060989, "H": 0.0006099, "L": 0.00060551, "C": 0.00060551, "V": 140.64219253, "T": "2017-11-08T23:27:00", "BV": 0.08564555}, {"O": 0.00060979, "H": 0.00060979, "L": 0.00060307, "C": 0.00060506, "V": 153.32074657, "T": "2017-11-08T23:28:00", "BV": 0.09292277}, {"O": 0.00060504, "H": 0.00060506, "L": 0.00060235, "C": 0.00060235, "V": 26.14986534, "T": "2017-11-08T23:29:00", "BV": 0.01578673}, {"O": 0.00060915, "H": 0.00060915, "L": 0.00060149, "C": 0.00060175, "V": 132.16309991, "T": "2017-11-08T23:30:00", "BV": 0.0795451}, {"O": 0.00060175, "H": 0.00060175, "L": 0.00060112, "C": 0.00060112, "V": 533.9594302, "T": "2017-11-08T23:31:00", "BV": 0.32100391}, {"O": 0.00060112, "H": 0.00060112, "L": 0.000601, "C": 0.000601, "V": 909.64953468, "T": "2017-11-08T23:32:00", "BV": 0.54680577}, {"O": 0.00060083, "H": 0.00060083, "L": 0.00060009, "C": 0.00060009, "V": 100.68017897, "T": "2017-11-08T23:33:00", "BV": 0.06048098}, {"O": 0.00060009, "H": 0.00060083, "L": 0.00060009, "C": 0.00060083, "V": 91.0, "T": "2017-11-08T23:34:00", "BV": 0.05461553}, {"O": 0.00060083, "H": 0.00060083, "L": 0.00060003, "C": 0.00060083, "V": 266.101418, "T": "2017-11-08T23:35:00", "BV": 0.15974939}, {"O": 0.00060083, "H": 0.00060083, "L": 0.00060083, "C": 0.00060083, "V": 97.3826906, "T": "2017-11-08T23:36:00", "BV": 0.05851043}, {"O": 0.00060083, "H": 0.00060083, "L": 0.00060043, "C": 0.00060083, "V": 94.14457352, "T": "2017-11-08T23:37:00", "BV": 0.05655896}, {"O": 0.000601, "H": 0.000601, "L": 0.00060001, "C": 0.00060001, "V": 680.76544941, "T": "2017-11-08T23:38:00", "BV": 0.40912621}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 1.47488923, "T": "2017-11-08T23:39:00", "BV": 0.0008864}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 599.88054204, "T": "2017-11-08T23:41:00", "BV": 0.3605282}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 2835.20147, "T": "2017-11-08T23:42:00", "BV": 1.70395607}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 2.899e-05, "T": "2017-11-08T23:43:00", "BV": 1e-08}, {"O": 0.0006028, "H": 0.00060325, "L": 0.0006028, "C": 0.0006028, "V": 253.00732838, "T": "2017-11-08T23:44:00", "BV": 0.15254484}, {"O": 0.0006028, "H": 0.0006028, "L": 0.0006005, "C": 0.0006005, "V": 27.83905791, "T": "2017-11-08T23:45:00", "BV": 0.01674697}, {"O": 0.0006005, "H": 0.00060057, "L": 0.0006005, "C": 0.00060057, "V": 247.97644759, "T": "2017-11-08T23:46:00", "BV": 0.14892678}, {"O": 0.00060064, "H": 0.00060064, "L": 0.00060064, "C": 0.00060064, "V": 2.11764706, "T": "2017-11-08T23:47:00", "BV": 0.00127194}, {"O": 0.00060325, "H": 0.000605, "L": 0.00060057, "C": 0.00060057, "V": 52.21547491, "T": "2017-11-08T23:48:00", "BV": 0.031484}, {"O": 0.00060535, "H": 0.00060806, "L": 0.00060535, "C": 0.00060775, "V": 288.24620205, "T": "2017-11-08T23:49:00", "BV": 0.17525174}, {"O": 0.00060775, "H": 0.00060775, "L": 0.00060103, "C": 0.00060103, "V": 44.30513402, "T": "2017-11-08T23:50:00", "BV": 0.02677859}, {"O": 0.00060117, "H": 0.00060884, "L": 0.00060112, "C": 0.00060878, "V": 365.34523378, "T": "2017-11-08T23:51:00", "BV": 0.22135516}, {"O": 0.00060865, "H": 0.00060865, "L": 0.00060832, "C": 0.00060832, "V": 12.44271794, "T": "2017-11-08T23:52:00", "BV": 0.00757225}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060205, "C": 0.00060205, "V": 20.39644228, "T": "2017-11-08T23:53:00", "BV": 0.01239052}, {"O": 0.00060205, "H": 0.00060205, "L": 0.00060205, "C": 0.00060205, "V": 1.0, "T": "2017-11-08T23:54:00", "BV": 0.00060205}, {"O": 0.00060205, "H": 0.00060748, "L": 0.00060205, "C": 0.000603, "V": 1097.53182995, "T": "2017-11-08T23:55:00", "BV": 0.66611687}, {"O": 0.0006036, "H": 0.0006036, "L": 0.000603, "C": 0.0006036, "V": 58.71765673, "T": "2017-11-08T23:56:00", "BV": 0.0354395}, {"O": 0.0006036, "H": 0.0006036, "L": 0.0006036, "C": 0.0006036, "V": 83.56333142, "T": "2017-11-08T23:57:00", "BV": 0.05043882}, {"O": 0.00060722, "H": 0.0006076, "L": 0.0006036, "C": 0.0006076, "V": 76.2146501, "T": "2017-11-08T23:58:00", "BV": 0.04626293}, {"O": 0.0006036, "H": 0.0006036, "L": 0.0006036, "C": 0.0006036, "V": 20.0, "T": "2017-11-08T23:59:00", "BV": 0.012072}, {"O": 0.00060744, "H": 0.00060744, "L": 0.000604, "C": 0.000604, "V": 503.80153204, "T": "2017-11-09T00:02:00", "BV": 0.30441396}, {"O": 0.000604, "H": 0.0006076, "L": 0.000604, "C": 0.0006076, "V": 918.47860677, "T": "2017-11-09T00:04:00", "BV": 0.55522478}, {"O": 0.0006076, "H": 0.0006076, "L": 0.0006076, "C": 0.0006076, "V": 39.11764706, "T": "2017-11-09T00:05:00", "BV": 0.02376788}, {"O": 0.0006084, "H": 0.0006112, "L": 0.0006084, "C": 0.0006084, "V": 579.84155939, "T": "2017-11-09T00:06:00", "BV": 0.35310878}, {"O": 0.000608, "H": 0.0006084, "L": 0.000608, "C": 0.0006084, "V": 82.62427347, "T": "2017-11-09T00:07:00", "BV": 0.05026803}, {"O": 0.0006084, "H": 0.0006084, "L": 0.000608, "C": 0.0006084, "V": 134.35782115, "T": "2017-11-09T00:08:00", "BV": 0.08174255}, {"O": 0.00061119, "H": 0.00061574, "L": 0.00061119, "C": 0.00061574, "V": 438.41550964, "T": "2017-11-09T00:09:00", "BV": 0.26817895}, {"O": 0.00061382, "H": 0.0006142, "L": 0.00061382, "C": 0.00061382, "V": 96.8041098, "T": "2017-11-09T00:10:00", "BV": 0.05942335}, {"O": 0.0006142, "H": 0.0006142, "L": 0.00061002, "C": 0.00061002, "V": 45.77934897, "T": "2017-11-09T00:11:00", "BV": 0.02799239}, {"O": 0.00061002, "H": 0.00061002, "L": 0.00060796, "C": 0.00060796, "V": 437.27661353, "T": "2017-11-09T00:12:00", "BV": 0.26619359}, {"O": 0.00060795, "H": 0.00061348, "L": 0.00060795, "C": 0.00061002, "V": 471.26086819, "T": "2017-11-09T00:13:00", "BV": 0.28830161}, {"O": 0.00061002, "H": 0.00061002, "L": 0.00061002, "C": 0.00061002, "V": 119.49306323, "T": "2017-11-09T00:18:00", "BV": 0.07289313}, {"O": 0.00061002, "H": 0.00061002, "L": 0.0006076, "C": 0.0006076, "V": 116.999, "T": "2017-11-09T00:19:00", "BV": 0.0711303}, {"O": 0.00061198, "H": 0.00061198, "L": 0.00061198, "C": 0.00061198, "V": 7.20687126, "T": "2017-11-09T00:20:00", "BV": 0.00441045}, {"O": 0.00061198, "H": 0.00061198, "L": 0.00061198, "C": 0.00061198, "V": 3.81493365, "T": "2017-11-09T00:21:00", "BV": 0.00233466}, {"O": 0.00061198, "H": 0.000614, "L": 0.00061198, "C": 0.000614, "V": 1041.10087412, "T": "2017-11-09T00:22:00", "BV": 0.63888636}, {"O": 0.0006125, "H": 0.000615, "L": 0.0006125, "C": 0.00061499, "V": 1778.2935115, "T": "2017-11-09T00:23:00", "BV": 1.09307056}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061499, "C": 0.000615, "V": 453.40440481, "T": "2017-11-09T00:24:00", "BV": 0.2788436}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061438, "C": 0.00061438, "V": 64.69408442, "T": "2017-11-09T00:25:00", "BV": 0.0397852}, {"O": 0.00061438, "H": 0.00061438, "L": 0.00060801, "C": 0.00060801, "V": 1427.93442622, "T": "2017-11-09T00:26:00", "BV": 0.87227841}, {"O": 0.00060811, "H": 0.00060811, "L": 0.00060736, "C": 0.00060736, "V": 939.02930737, "T": "2017-11-09T00:27:00", "BV": 0.57062619}, {"O": 0.0006078, "H": 0.00061438, "L": 0.0006078, "C": 0.00061438, "V": 166.73415296, "T": "2017-11-09T00:28:00", "BV": 0.10211622}, {"O": 0.000614, "H": 0.000614, "L": 0.00060769, "C": 0.00061399, "V": 115.73482396, "T": "2017-11-09T00:29:00", "BV": 0.07103081}, {"O": 0.00061399, "H": 0.000614, "L": 0.00060736, "C": 0.00061385, "V": 1025.849316, "T": "2017-11-09T00:31:00", "BV": 0.62396105}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061348, "C": 0.00061348, "V": 31.31608946, "T": "2017-11-09T00:32:00", "BV": 0.01921179}, {"O": 0.00061347, "H": 0.000615, "L": 0.00061347, "C": 0.0006149, "V": 3301.85743098, "T": "2017-11-09T00:33:00", "BV": 2.02807072}, {"O": 0.00061336, "H": 0.0006149, "L": 0.00060929, "C": 0.00060929, "V": 101.69508161, "T": "2017-11-09T00:34:00", "BV": 0.0621766}, {"O": 0.00060929, "H": 0.00060929, "L": 0.00060929, "C": 0.00060929, "V": 8.69, "T": "2017-11-09T00:35:00", "BV": 0.00529473}, {"O": 0.00061448, "H": 0.00061448, "L": 0.00060829, "C": 0.00060829, "V": 389.64404347, "T": "2017-11-09T00:36:00", "BV": 0.23709745}, {"O": 0.00060825, "H": 0.00060825, "L": 0.00060825, "C": 0.00060825, "V": 4.44674215, "T": "2017-11-09T00:37:00", "BV": 0.00270473}, {"O": 0.00060825, "H": 0.00060825, "L": 0.00060813, "C": 0.00060813, "V": 103.45134233, "T": "2017-11-09T00:38:00", "BV": 0.06291738}, {"O": 0.00060813, "H": 0.00061454, "L": 0.00060813, "C": 0.00061454, "V": 457.18158537, "T": "2017-11-09T00:39:00", "BV": 0.27929187}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 9.0, "T": "2017-11-09T00:42:00", "BV": 0.0055035}, {"O": 0.0006115, "H": 0.00061273, "L": 0.0006115, "C": 0.00061273, "V": 248.19467724, "T": "2017-11-09T00:43:00", "BV": 0.1517738}, {"O": 0.000612, "H": 0.00061273, "L": 0.0006115, "C": 0.0006115, "V": 132.14452929, "T": "2017-11-09T00:45:00", "BV": 0.08086143}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 0.89866344, "T": "2017-11-09T00:46:00", "BV": 0.00054998}, {"O": 0.000612, "H": 0.000612, "L": 0.0006115, "C": 0.0006115, "V": 400.95224806, "T": "2017-11-09T00:47:00", "BV": 0.24538229}, {"O": 0.0006118, "H": 0.0006118, "L": 0.0006115, "C": 0.0006115, "V": 89.20248302, "T": "2017-11-09T00:48:00", "BV": 0.05457346}, {"O": 0.0006118, "H": 0.000612, "L": 0.0006118, "C": 0.000612, "V": 36.94780727, "T": "2017-11-09T00:49:00", "BV": 0.02260805}, {"O": 0.000612, "H": 0.000615, "L": 0.000612, "C": 0.000615, "V": 264.60254974, "T": "2017-11-09T00:51:00", "BV": 0.16266539}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 167.10653779, "T": "2017-11-09T00:52:00", "BV": 0.1027705}, {"O": 0.000615, "H": 0.000615, "L": 0.00061185, "C": 0.00061185, "V": 32.78213365, "T": "2017-11-09T00:53:00", "BV": 0.0201154}, {"O": 0.00061185, "H": 0.00061185, "L": 0.00061185, "C": 0.00061185, "V": 14.55257763, "T": "2017-11-09T00:54:00", "BV": 0.00890399}, {"O": 0.00061543, "H": 0.00061574, "L": 0.00061543, "C": 0.00061574, "V": 857.33303957, "T": "2017-11-09T00:57:00", "BV": 0.52788969}, {"O": 0.00061253, "H": 0.00061253, "L": 0.00061253, "C": 0.00061253, "V": 5.0, "T": "2017-11-09T00:58:00", "BV": 0.00306265}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 40.0, "T": "2017-11-09T00:59:00", "BV": 0.0245052}, {"O": 0.00061292, "H": 0.000613, "L": 0.00061292, "C": 0.000613, "V": 6.0, "T": "2017-11-09T01:00:00", "BV": 0.00367791}, {"O": 0.0006127, "H": 0.000613, "L": 0.0006127, "C": 0.000613, "V": 34.60788735, "T": "2017-11-09T01:03:00", "BV": 0.02121181}, {"O": 0.000613, "H": 0.000613, "L": 0.0006127, "C": 0.0006127, "V": 285.39214545, "T": "2017-11-09T01:04:00", "BV": 0.17493408}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 92.61592773, "T": "2017-11-09T01:05:00", "BV": 0.05695879}, {"O": 0.0006151, "H": 0.0006161, "L": 0.0006151, "C": 0.0006161, "V": 190.51801278, "T": "2017-11-09T01:06:00", "BV": 0.11726453}, {"O": 0.00061609, "H": 0.00061609, "L": 0.00061609, "C": 0.00061609, "V": 13.63619841, "T": "2017-11-09T01:07:00", "BV": 0.00840112}, {"O": 0.00061609, "H": 0.00061609, "L": 0.000615, "C": 0.000615, "V": 34.50526251, "T": "2017-11-09T01:08:00", "BV": 0.02122932}, {"O": 0.000615, "H": 0.000615, "L": 0.000613, "C": 0.000614, "V": 404.73146643, "T": "2017-11-09T01:09:00", "BV": 0.24851914}, {"O": 0.00061652, "H": 0.00061682, "L": 0.00061652, "C": 0.00061682, "V": 13.24179713, "T": "2017-11-09T01:10:00", "BV": 0.00816649}, {"O": 0.00061684, "H": 0.00061685, "L": 0.00061684, "C": 0.00061685, "V": 762.7854257, "T": "2017-11-09T01:11:00", "BV": 0.47051676}, {"O": 0.00061689, "H": 0.00061731, "L": 0.00061689, "C": 0.00061731, "V": 52.13318974, "T": "2017-11-09T01:12:00", "BV": 0.03217828}, {"O": 0.00061731, "H": 0.000618, "L": 0.00061699, "C": 0.000618, "V": 284.61657311, "T": "2017-11-09T01:13:00", "BV": 0.17576574}, {"O": 0.00061746, "H": 0.00061849, "L": 0.00061746, "C": 0.00061849, "V": 131.70978689, "T": "2017-11-09T01:14:00", "BV": 0.08140022}, {"O": 0.0006185, "H": 0.0006185, "L": 0.0006185, "C": 0.0006185, "V": 0.98570724, "T": "2017-11-09T01:15:00", "BV": 0.00060965}, {"O": 0.0006185, "H": 0.0006185, "L": 0.0006185, "C": 0.0006185, "V": 223.5235905, "T": "2017-11-09T01:16:00", "BV": 0.13824932}, {"O": 0.00061853, "H": 0.000619, "L": 0.00061853, "C": 0.000619, "V": 8.48031013, "T": "2017-11-09T01:17:00", "BV": 0.00524651}, {"O": 0.000619, "H": 0.00061903, "L": 0.000619, "C": 0.00061903, "V": 19.32881225, "T": "2017-11-09T01:18:00", "BV": 0.0119649}, {"O": 0.00061909, "H": 0.00061966, "L": 0.00061903, "C": 0.00061966, "V": 54.67560592, "T": "2017-11-09T01:19:00", "BV": 0.03385051}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00061966, "C": 0.00061966, "V": 61.55987533, "T": "2017-11-09T01:20:00", "BV": 0.03815792}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00061966, "C": 0.00061989, "V": 45.50084162, "T": "2017-11-09T01:21:00", "BV": 0.02820314}, {"O": 0.00061989, "H": 0.00062, "L": 0.00061989, "C": 0.00062, "V": 150.42578684, "T": "2017-11-09T01:22:00", "BV": 0.09324885}, {"O": 0.00061998, "H": 0.00062021, "L": 0.00061998, "C": 0.00062021, "V": 262.96551858, "T": "2017-11-09T01:23:00", "BV": 0.16307442}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062, "C": 0.00062, "V": 644.60795261, "T": "2017-11-09T01:24:00", "BV": 0.39965754}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 721.93020679, "T": "2017-11-09T01:25:00", "BV": 0.4475967}, {"O": 0.00061991, "H": 0.00061991, "L": 0.00061989, "C": 0.00061989, "V": 21.49714601, "T": "2017-11-09T01:26:00", "BV": 0.01332613}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00061989, "C": 0.00061989, "V": 76.94101244, "T": "2017-11-09T01:27:00", "BV": 0.04769496}, {"O": 0.00061988, "H": 0.00061988, "L": 0.000619, "C": 0.000619, "V": 216.76395273, "T": "2017-11-09T01:28:00", "BV": 0.13420899}, {"O": 0.000619, "H": 0.0006197, "L": 0.0006185, "C": 0.0006197, "V": 122.09057836, "T": "2017-11-09T01:29:00", "BV": 0.07554639}, {"O": 0.0006197, "H": 0.0006197, "L": 0.00061684, "C": 0.00061684, "V": 1191.71930674, "T": "2017-11-09T01:30:00", "BV": 0.73544342}, {"O": 0.00061684, "H": 0.0006191, "L": 0.00061684, "C": 0.0006191, "V": 228.16173215, "T": "2017-11-09T01:31:00", "BV": 0.14123086}, {"O": 0.000619, "H": 0.00061935, "L": 0.00061684, "C": 0.00061684, "V": 697.10782166, "T": "2017-11-09T01:32:00", "BV": 0.43164724}, {"O": 0.00061684, "H": 0.00061684, "L": 0.00061684, "C": 0.00061684, "V": 79.0, "T": "2017-11-09T01:33:00", "BV": 0.04873036}, {"O": 0.00061684, "H": 0.00061684, "L": 0.00061263, "C": 0.00061263, "V": 615.04816381, "T": "2017-11-09T01:34:00", "BV": 0.3787267}, {"O": 0.00061686, "H": 0.00061988, "L": 0.00061686, "C": 0.00061988, "V": 905.20397769, "T": "2017-11-09T01:35:00", "BV": 0.56048898}, {"O": 0.00061988, "H": 0.00061988, "L": 0.0006195, "C": 0.0006195, "V": 295.73730908, "T": "2017-11-09T01:36:00", "BV": 0.18322173}, {"O": 0.00061988, "H": 0.00062021, "L": 0.00061988, "C": 0.00062021, "V": 105.81034438, "T": "2017-11-09T01:37:00", "BV": 0.06561626}, {"O": 0.0006202, "H": 0.00062021, "L": 0.00061991, "C": 0.00062021, "V": 296.09373842, "T": "2017-11-09T01:38:00", "BV": 0.18356023}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062021, "C": 0.00062021, "V": 30.0, "T": "2017-11-09T01:39:00", "BV": 0.0186063}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062021, "C": 0.00062021, "V": 203.00036778, "T": "2017-11-09T01:40:00", "BV": 0.12590284}, {"O": 0.00062021, "H": 0.00062494, "L": 0.00062021, "C": 0.00062494, "V": 96.2600164, "T": "2017-11-09T01:41:00", "BV": 0.06007115}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062002, "C": 0.00062003, "V": 36.32707057, "T": "2017-11-09T01:42:00", "BV": 0.02252558}, {"O": 0.00062, "H": 0.00062, "L": 0.00061991, "C": 0.00061991, "V": 741.11787029, "T": "2017-11-09T01:43:00", "BV": 0.45943728}, {"O": 0.00062, "H": 0.00062338, "L": 0.00062, "C": 0.00062, "V": 45.14784353, "T": "2017-11-09T01:44:00", "BV": 0.02804418}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 138.50359484, "T": "2017-11-09T01:45:00", "BV": 0.08587222}, {"O": 0.00062, "H": 0.00062338, "L": 0.00062, "C": 0.00062, "V": 525.60311079, "T": "2017-11-09T01:46:00", "BV": 0.32588204}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 410.40601428, "T": "2017-11-09T01:47:00", "BV": 0.25445171}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 33.97, "T": "2017-11-09T01:48:00", "BV": 0.0210614}, {"O": 0.00062, "H": 0.00062, "L": 0.00061991, "C": 0.00061991, "V": 658.64059779, "T": "2017-11-09T01:49:00", "BV": 0.4082986}, {"O": 0.00061991, "H": 0.00061991, "L": 0.000619, "C": 0.000619, "V": 619.3635568, "T": "2017-11-09T01:50:00", "BV": 0.38394634}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 2.194, "T": "2017-11-09T01:51:00", "BV": 0.00135808}, {"O": 0.00061986, "H": 0.00061986, "L": 0.00061986, "C": 0.00061986, "V": 48.27002178, "T": "2017-11-09T01:52:00", "BV": 0.02992065}, {"O": 0.00061974, "H": 0.00061974, "L": 0.00061974, "C": 0.00061974, "V": 1.0, "T": "2017-11-09T01:53:00", "BV": 0.00061974}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 1.41225196, "T": "2017-11-09T01:54:00", "BV": 0.00087418}, {"O": 0.00061832, "H": 0.00061832, "L": 0.00061832, "C": 0.00061832, "V": 3.66268275, "T": "2017-11-09T01:55:00", "BV": 0.0022647}, {"O": 0.000619, "H": 0.000619, "L": 0.00061832, "C": 0.00061832, "V": 67.34649284, "T": "2017-11-09T01:56:00", "BV": 0.04168385}, {"O": 0.00061832, "H": 0.00061832, "L": 0.0006155, "C": 0.0006155, "V": 29.23743781, "T": "2017-11-09T01:57:00", "BV": 0.01805849}, {"O": 0.0006155, "H": 0.00061894, "L": 0.00061348, "C": 0.00061348, "V": 377.67794493, "T": "2017-11-09T01:58:00", "BV": 0.23225187}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061348, "C": 0.00061348, "V": 397.3132373, "T": "2017-11-09T01:59:00", "BV": 0.24374367}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061348, "C": 0.00061348, "V": 22.4875, "T": "2017-11-09T02:00:00", "BV": 0.01379562}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061347, "C": 0.00061347, "V": 104.6384, "T": "2017-11-09T02:01:00", "BV": 0.06419351}, {"O": 0.00061347, "H": 0.00061347, "L": 0.00061263, "C": 0.00061347, "V": 142.04244275, "T": "2017-11-09T02:02:00", "BV": 0.08713754}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 1.55028519, "T": "2017-11-09T02:03:00", "BV": 0.00094975}, {"O": 0.00061345, "H": 0.00061346, "L": 0.00061345, "C": 0.00061346, "V": 374.38938432, "T": "2017-11-09T02:04:00", "BV": 0.22967261}, {"O": 0.00061346, "H": 0.00061346, "L": 0.00061346, "C": 0.00061346, "V": 51.65303982, "T": "2017-11-09T02:05:00", "BV": 0.03168706}, {"O": 0.00061346, "H": 0.00061347, "L": 0.00061346, "C": 0.00061347, "V": 102.25486736, "T": "2017-11-09T02:06:00", "BV": 0.06272938}, {"O": 0.00061347, "H": 0.00061347, "L": 0.00061347, "C": 0.00061347, "V": 44.20789855, "T": "2017-11-09T02:07:00", "BV": 0.02712021}, {"O": 0.00061309, "H": 0.00061347, "L": 0.00061263, "C": 0.00061263, "V": 286.13702046, "T": "2017-11-09T02:08:00", "BV": 0.17538183}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061263, "C": 0.00061263, "V": 201.0, "T": "2017-11-09T02:10:00", "BV": 0.12314263}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061263, "C": 0.00061265, "V": 177.89976974, "T": "2017-11-09T02:11:00", "BV": 0.10899021}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061265, "C": 0.00061265, "V": 2.8133, "T": "2017-11-09T02:12:00", "BV": 0.00172356}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061265, "C": 0.00061265, "V": 519.8226654, "T": "2017-11-09T02:13:00", "BV": 0.31846935}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061263, "C": 0.00061263, "V": 210.10054668, "T": "2017-11-09T02:14:00", "BV": 0.12871391}, {"O": 0.00061253, "H": 0.00061253, "L": 0.00061252, "C": 0.00061252, "V": 225.9398328, "T": "2017-11-09T02:15:00", "BV": 0.13839297}, {"O": 0.00061252, "H": 0.00061252, "L": 0.00061252, "C": 0.00061252, "V": 574.61828815, "T": "2017-11-09T02:16:00", "BV": 0.35196518}, {"O": 0.00061252, "H": 0.00061252, "L": 0.00061252, "C": 0.00061252, "V": 100.0, "T": "2017-11-09T02:17:00", "BV": 0.061252}, {"O": 0.00061252, "H": 0.00061263, "L": 0.00061252, "C": 0.00061252, "V": 248.36659625, "T": "2017-11-09T02:18:00", "BV": 0.15213069}, {"O": 0.00061255, "H": 0.00061255, "L": 0.00061255, "C": 0.00061255, "V": 18.56136587, "T": "2017-11-09T02:19:00", "BV": 0.01136976}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061252, "C": 0.00061265, "V": 556.51720307, "T": "2017-11-09T02:20:00", "BV": 0.34088083}, {"O": 0.00061252, "H": 0.00061265, "L": 0.00061252, "C": 0.00061265, "V": 168.7338661, "T": "2017-11-09T02:21:00", "BV": 0.10335322}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061265, "C": 0.00061265, "V": 12.83787098, "T": "2017-11-09T02:22:00", "BV": 0.00786511}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061252, "C": 0.00061252, "V": 660.81055238, "T": "2017-11-09T02:24:00", "BV": 0.40475995}, {"O": 0.00061252, "H": 0.00061252, "L": 0.00061252, "C": 0.00061252, "V": 457.59718272, "T": "2017-11-09T02:25:00", "BV": 0.28028742}, {"O": 0.00061252, "H": 0.00061265, "L": 0.00061252, "C": 0.00061265, "V": 244.26558593, "T": "2017-11-09T02:26:00", "BV": 0.14964884}, {"O": 0.00061266, "H": 0.00061266, "L": 0.00061265, "C": 0.00061265, "V": 100.0, "T": "2017-11-09T02:27:00", "BV": 0.06126549}, {"O": 0.00061252, "H": 0.00061265, "L": 0.00061252, "C": 0.00061265, "V": 34.76428639, "T": "2017-11-09T02:28:00", "BV": 0.02129408}, {"O": 0.00061252, "H": 0.00061252, "L": 0.00061252, "C": 0.00061252, "V": 966.60934829, "T": "2017-11-09T02:29:00", "BV": 0.59206754}, {"O": 0.00061264, "H": 0.00061264, "L": 0.00061264, "C": 0.00061264, "V": 6.57408916, "T": "2017-11-09T02:31:00", "BV": 0.00402754}, {"O": 0.00061202, "H": 0.00061202, "L": 0.00061202, "C": 0.00061202, "V": 5.54148692, "T": "2017-11-09T02:32:00", "BV": 0.00339149}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 70.0, "T": "2017-11-09T02:34:00", "BV": 0.042805}, {"O": 0.00061202, "H": 0.00061202, "L": 0.0006115, "C": 0.0006115, "V": 27.2892, "T": "2017-11-09T02:35:00", "BV": 0.01668853}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 75.35123054, "T": "2017-11-09T02:36:00", "BV": 0.04607727}, {"O": 0.00061202, "H": 0.00061202, "L": 0.00061176, "C": 0.00061176, "V": 31.20296676, "T": "2017-11-09T02:37:00", "BV": 0.01909106}, {"O": 0.0006115, "H": 0.00061176, "L": 0.00061, "C": 0.00061, "V": 1256.07514451, "T": "2017-11-09T02:38:00", "BV": 0.76789058}, {"O": 0.00060931, "H": 0.00061, "L": 0.000609, "C": 0.000609, "V": 62.34513848, "T": "2017-11-09T02:39:00", "BV": 0.03797327}, {"O": 0.0006095, "H": 0.00061174, "L": 0.000609, "C": 0.00061174, "V": 262.60146685, "T": "2017-11-09T02:41:00", "BV": 0.16027567}, {"O": 0.00061174, "H": 0.00061174, "L": 0.00061174, "C": 0.00061174, "V": 101.50128819, "T": "2017-11-09T02:42:00", "BV": 0.06209239}, {"O": 0.000609, "H": 0.000609, "L": 0.0006005, "C": 0.00060059, "V": 3169.12198454, "T": "2017-11-09T02:43:00", "BV": 1.91440583}, {"O": 0.00061135, "H": 0.00061135, "L": 0.00060539, "C": 0.00060539, "V": 134.70934473, "T": "2017-11-09T02:45:00", "BV": 0.08206379}, {"O": 0.00061064, "H": 0.00061064, "L": 0.00060539, "C": 0.00060539, "V": 16.67925161, "T": "2017-11-09T02:47:00", "BV": 0.01013555}, {"O": 0.00060539, "H": 0.00061, "L": 0.00060539, "C": 0.00060985, "V": 377.74574637, "T": "2017-11-09T02:48:00", "BV": 0.22912121}, {"O": 0.00060983, "H": 0.00060983, "L": 0.00060539, "C": 0.0006098, "V": 270.02089499, "T": "2017-11-09T02:49:00", "BV": 0.16348953}, {"O": 0.00060971, "H": 0.00060971, "L": 0.00060539, "C": 0.00060957, "V": 1354.30702564, "T": "2017-11-09T02:50:00", "BV": 0.82021026}, {"O": 0.00060957, "H": 0.00060957, "L": 0.00060915, "C": 0.00060915, "V": 24.70236411, "T": "2017-11-09T02:51:00", "BV": 0.01505302}, {"O": 0.00060904, "H": 0.00060904, "L": 0.00060904, "C": 0.00060904, "V": 6.0144, "T": "2017-11-09T02:52:00", "BV": 0.00366301}, {"O": 0.00060824, "H": 0.00060824, "L": 0.00060746, "C": 0.00060746, "V": 125.99707392, "T": "2017-11-09T02:53:00", "BV": 0.07660367}, {"O": 0.00060718, "H": 0.00060718, "L": 0.00060689, "C": 0.00060689, "V": 109.7583585, "T": "2017-11-09T02:54:00", "BV": 0.0666227}, {"O": 0.00060689, "H": 0.00060689, "L": 0.00060669, "C": 0.0006067, "V": 1152.2539742, "T": "2017-11-09T02:55:00", "BV": 0.69911785}, {"O": 0.0006067, "H": 0.0006067, "L": 0.0006067, "C": 0.0006067, "V": 1070.40225484, "T": "2017-11-09T02:56:00", "BV": 0.64941304}, {"O": 0.0006067, "H": 0.00060689, "L": 0.0006067, "C": 0.00060689, "V": 10.09801243, "T": "2017-11-09T02:57:00", "BV": 0.00612832}, {"O": 0.00060689, "H": 0.00060689, "L": 0.00060689, "C": 0.00060689, "V": 9.56383842, "T": "2017-11-09T02:58:00", "BV": 0.00580419}, {"O": 0.000608, "H": 0.000608, "L": 0.00060754, "C": 0.00060754, "V": 3.99301383, "T": "2017-11-09T02:59:00", "BV": 0.00242674}, {"O": 0.00060764, "H": 0.00060898, "L": 0.00060749, "C": 0.00060898, "V": 305.1398271, "T": "2017-11-09T03:01:00", "BV": 0.18552829}, {"O": 0.00060897, "H": 0.00060898, "L": 0.00060558, "C": 0.00060558, "V": 172.80720613, "T": "2017-11-09T03:04:00", "BV": 0.10492681}, {"O": 0.00060626, "H": 0.00060626, "L": 0.00060558, "C": 0.00060558, "V": 50.0, "T": "2017-11-09T03:05:00", "BV": 0.03028088}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060898, "C": 0.00060898, "V": 20.34645044, "T": "2017-11-09T03:07:00", "BV": 0.01239058}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060898, "C": 0.00060898, "V": 102.46643208, "T": "2017-11-09T03:08:00", "BV": 0.06239999}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060898, "C": 0.00060898, "V": 10.0, "T": "2017-11-09T03:09:00", "BV": 0.0060898}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060561, "C": 0.00060561, "V": 27.03305527, "T": "2017-11-09T03:10:00", "BV": 0.01637833}, {"O": 0.0006079, "H": 0.00060898, "L": 0.00060558, "C": 0.00060898, "V": 322.25201281, "T": "2017-11-09T03:11:00", "BV": 0.19534149}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060898, "C": 0.00060898, "V": 12.7551, "T": "2017-11-09T03:12:00", "BV": 0.00776759}, {"O": 0.0006056, "H": 0.00060897, "L": 0.0006056, "C": 0.00060897, "V": 59.15512639, "T": "2017-11-09T03:13:00", "BV": 0.03599316}, {"O": 0.00060562, "H": 0.00060898, "L": 0.00060562, "C": 0.00060898, "V": 268.11409331, "T": "2017-11-09T03:14:00", "BV": 0.16313273}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060897, "C": 0.00060897, "V": 8.41381076, "T": "2017-11-09T03:15:00", "BV": 0.00512375}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060897, "C": 0.00060897, "V": 2.0737, "T": "2017-11-09T03:16:00", "BV": 0.00126282}, {"O": 0.00060563, "H": 0.00060563, "L": 0.00060562, "C": 0.00060562, "V": 393.12954639, "T": "2017-11-09T03:17:00", "BV": 0.23808794}, {"O": 0.00060562, "H": 0.00060563, "L": 0.00060562, "C": 0.00060563, "V": 243.21739525, "T": "2017-11-09T03:18:00", "BV": 0.1472976}, {"O": 0.00060896, "H": 0.00060896, "L": 0.00060896, "C": 0.00060896, "V": 8.21071991, "T": "2017-11-09T03:19:00", "BV": 0.00499999}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060897, "C": 0.00060897, "V": 8.21058508, "T": "2017-11-09T03:21:00", "BV": 0.00499999}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060745, "C": 0.00060745, "V": 3.29245205, "T": "2017-11-09T03:22:00", "BV": 0.00199999}, {"O": 0.00060674, "H": 0.00060745, "L": 0.00060563, "C": 0.00060745, "V": 121.7418134, "T": "2017-11-09T03:23:00", "BV": 0.07380176}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060745, "C": 0.00060745, "V": 3.5532, "T": "2017-11-09T03:24:00", "BV": 0.00215839}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060745, "C": 0.00060745, "V": 9.74532481, "T": "2017-11-09T03:25:00", "BV": 0.00591978}, {"O": 0.00060565, "H": 0.00060565, "L": 0.00060565, "C": 0.00060565, "V": 5.0, "T": "2017-11-09T03:27:00", "BV": 0.00302825}, {"O": 0.00060744, "H": 0.00060744, "L": 0.00060744, "C": 0.00060744, "V": 29.08800299, "T": "2017-11-09T03:28:00", "BV": 0.01766921}, {"O": 0.00060564, "H": 0.00060744, "L": 0.00060564, "C": 0.00060744, "V": 85.61334633, "T": "2017-11-09T03:29:00", "BV": 0.05197256}, {"O": 0.00060744, "H": 0.00060744, "L": 0.00060744, "C": 0.00060744, "V": 39.5299343, "T": "2017-11-09T03:31:00", "BV": 0.02401205}, {"O": 0.00060584, "H": 0.00060584, "L": 0.00060558, "C": 0.00060558, "V": 1085.65479444, "T": "2017-11-09T03:32:00", "BV": 0.65750781}, {"O": 0.0006055, "H": 0.00060584, "L": 0.00060539, "C": 0.00060584, "V": 152.42329166, "T": "2017-11-09T03:33:00", "BV": 0.09228799}, {"O": 0.00060584, "H": 0.00060584, "L": 0.00060339, "C": 0.00060539, "V": 358.9454132, "T": "2017-11-09T03:34:00", "BV": 0.21709441}, {"O": 0.00060539, "H": 0.00060539, "L": 0.00060339, "C": 0.00060539, "V": 2035.27759519, "T": "2017-11-09T03:35:00", "BV": 1.22818145}, {"O": 0.00060339, "H": 0.00060584, "L": 0.00060339, "C": 0.00060584, "V": 479.50153381, "T": "2017-11-09T03:36:00", "BV": 0.29014753}, {"O": 0.00060584, "H": 0.00060744, "L": 0.00060584, "C": 0.00060744, "V": 300.45, "T": "2017-11-09T03:37:00", "BV": 0.18234978}, {"O": 0.00060744, "H": 0.00060744, "L": 0.000607, "C": 0.000607, "V": 304.74681191, "T": "2017-11-09T03:38:00", "BV": 0.1849834}, {"O": 0.00060745, "H": 0.00060972, "L": 0.000607, "C": 0.000607, "V": 201.74009709, "T": "2017-11-09T03:39:00", "BV": 0.12254006}, {"O": 0.000607, "H": 0.000607, "L": 0.000607, "C": 0.000607, "V": 385.13092471, "T": "2017-11-09T03:40:00", "BV": 0.23377445}, {"O": 0.000607, "H": 0.000607, "L": 0.000604, "C": 0.000604, "V": 76.5225, "T": "2017-11-09T03:41:00", "BV": 0.04635465}, {"O": 0.000607, "H": 0.000607, "L": 0.0006033, "C": 0.000607, "V": 103.10054374, "T": "2017-11-09T03:42:00", "BV": 0.06227842}, {"O": 0.00060327, "H": 0.000607, "L": 0.0006023, "C": 0.000607, "V": 246.25532155, "T": "2017-11-09T03:43:00", "BV": 0.14848932}, {"O": 0.000607, "H": 0.000607, "L": 0.000607, "C": 0.000607, "V": 12.5727, "T": "2017-11-09T03:44:00", "BV": 0.00763162}, {"O": 0.000607, "H": 0.00061501, "L": 0.000607, "C": 0.00061501, "V": 3006.01708124, "T": "2017-11-09T03:45:00", "BV": 1.8390886}, {"O": 0.00061, "H": 0.00061616, "L": 0.00061, "C": 0.00061616, "V": 17.77848042, "T": "2017-11-09T03:46:00", "BV": 0.01093411}, {"O": 0.00061629, "H": 0.00061629, "L": 0.00061615, "C": 0.00061615, "V": 88.11846574, "T": "2017-11-09T03:47:00", "BV": 0.05429539}, {"O": 0.00061614, "H": 0.00061614, "L": 0.00061032, "C": 0.00061032, "V": 44.66460554, "T": "2017-11-09T03:49:00", "BV": 0.02732428}, {"O": 0.00061612, "H": 0.00061613, "L": 0.00061, "C": 0.00061, "V": 624.89244787, "T": "2017-11-09T03:50:00", "BV": 0.38124201}, {"O": 0.00060311, "H": 0.00060311, "L": 0.00060311, "C": 0.00060311, "V": 40.0, "T": "2017-11-09T03:52:00", "BV": 0.0241244}, {"O": 0.00060426, "H": 0.00061462, "L": 0.00060425, "C": 0.00061462, "V": 216.77055096, "T": "2017-11-09T03:54:00", "BV": 0.13102996}, {"O": 0.00061434, "H": 0.00061434, "L": 0.00061427, "C": 0.0006143, "V": 153.02230862, "T": "2017-11-09T03:55:00", "BV": 0.09400143}, {"O": 0.0006143, "H": 0.00061431, "L": 0.0006143, "C": 0.00061431, "V": 197.58688641, "T": "2017-11-09T03:57:00", "BV": 0.12137905}, {"O": 0.0006142, "H": 0.0006142, "L": 0.0006142, "C": 0.0006142, "V": 11.04366648, "T": "2017-11-09T03:58:00", "BV": 0.00678301}, {"O": 0.0006142, "H": 0.0006142, "L": 0.00060711, "C": 0.00060711, "V": 154.40073314, "T": "2017-11-09T03:59:00", "BV": 0.09380916}, {"O": 0.00060711, "H": 0.00060711, "L": 0.000607, "C": 0.0006071, "V": 75.36669853, "T": "2017-11-09T04:00:00", "BV": 0.04574909}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 6.7191, "T": "2017-11-09T04:01:00", "BV": 0.00407916}, {"O": 0.000607, "H": 0.0006071, "L": 0.000607, "C": 0.0006071, "V": 9.53999509, "T": "2017-11-09T04:02:00", "BV": 0.00579125}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 355.68364803, "T": "2017-11-09T04:03:00", "BV": 0.21593553}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 160.06639757, "T": "2017-11-09T04:04:00", "BV": 0.0971763}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 169.18528391, "T": "2017-11-09T04:05:00", "BV": 0.10271235}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 226.31956734, "T": "2017-11-09T04:06:00", "BV": 0.1373986}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 9.33980195, "T": "2017-11-09T04:07:00", "BV": 0.00567019}, {"O": 0.00060711, "H": 0.00060713, "L": 0.00060711, "C": 0.00060713, "V": 121.17070065, "T": "2017-11-09T04:08:00", "BV": 0.07356513}, {"O": 0.00060714, "H": 0.0006135, "L": 0.00060713, "C": 0.0006135, "V": 160.38644731, "T": "2017-11-09T04:09:00", "BV": 0.09807806}, {"O": 0.0006135, "H": 0.0006135, "L": 0.0006135, "C": 0.0006135, "V": 1.0, "T": "2017-11-09T04:11:00", "BV": 0.0006135}, {"O": 0.000613, "H": 0.000613, "L": 0.000613, "C": 0.000613, "V": 301.45899103, "T": "2017-11-09T04:13:00", "BV": 0.18479435}, {"O": 0.000613, "H": 0.000613, "L": 0.000613, "C": 0.000613, "V": 885.10015412, "T": "2017-11-09T04:14:00", "BV": 0.54256639}, {"O": 0.000609, "H": 0.00061299, "L": 0.00060712, "C": 0.00061299, "V": 108.9152698, "T": "2017-11-09T04:15:00", "BV": 0.06620236}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00060713, "C": 0.00060713, "V": 71.0847302, "T": "2017-11-09T04:16:00", "BV": 0.04316402}, {"O": 0.00060713, "H": 0.00060713, "L": 0.00060713, "C": 0.00060713, "V": 20.2623501, "T": "2017-11-09T04:17:00", "BV": 0.01230187}, {"O": 0.00060713, "H": 0.00060713, "L": 0.00060712, "C": 0.00060713, "V": 13.60208574, "T": "2017-11-09T04:18:00", "BV": 0.0082582}, {"O": 0.00061269, "H": 0.00061269, "L": 0.00061269, "C": 0.00061269, "V": 3.18952381, "T": "2017-11-09T04:19:00", "BV": 0.00195418}, {"O": 0.00061116, "H": 0.00061269, "L": 0.00061116, "C": 0.00061269, "V": 34.56958541, "T": "2017-11-09T04:20:00", "BV": 0.02115412}, {"O": 0.00061269, "H": 0.00061269, "L": 0.00061269, "C": 0.00061269, "V": 6.24383454, "T": "2017-11-09T04:21:00", "BV": 0.00382553}, {"O": 0.00061269, "H": 0.00061299, "L": 0.00061269, "C": 0.00061299, "V": 7.76958026, "T": "2017-11-09T04:22:00", "BV": 0.00476065}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00061299, "C": 0.00061299, "V": 12.00209524, "T": "2017-11-09T04:23:00", "BV": 0.00735716}, {"O": 0.00061299, "H": 0.0006135, "L": 0.00061299, "C": 0.0006135, "V": 114.56764286, "T": "2017-11-09T04:24:00", "BV": 0.07023065}, {"O": 0.0006135, "H": 0.000614, "L": 0.0006135, "C": 0.000614, "V": 12.61799047, "T": "2017-11-09T04:25:00", "BV": 0.00774488}, {"O": 0.000614, "H": 0.00061407, "L": 0.000614, "C": 0.00061407, "V": 151.12385545, "T": "2017-11-09T04:28:00", "BV": 0.09279077}, {"O": 0.00061407, "H": 0.00061407, "L": 0.00061407, "C": 0.00061407, "V": 10.06399569, "T": "2017-11-09T04:29:00", "BV": 0.00617998}, {"O": 0.000614, "H": 0.00061407, "L": 0.000614, "C": 0.00061407, "V": 81.78604483, "T": "2017-11-09T04:31:00", "BV": 0.0502193}, {"O": 0.00061419, "H": 0.00061832, "L": 0.00061419, "C": 0.00061832, "V": 213.27258936, "T": "2017-11-09T04:32:00", "BV": 0.13157104}, {"O": 0.00061832, "H": 0.00061832, "L": 0.00061832, "C": 0.00061832, "V": 22.08528755, "T": "2017-11-09T04:33:00", "BV": 0.01365577}, {"O": 0.00061832, "H": 0.00061832, "L": 0.00061832, "C": 0.00061832, "V": 439.55988331, "T": "2017-11-09T04:34:00", "BV": 0.27178865}, {"O": 0.00061832, "H": 0.00061986, "L": 0.00061832, "C": 0.00061986, "V": 1029.45199115, "T": "2017-11-09T04:35:00", "BV": 0.63716324}, {"O": 0.00061986, "H": 0.00061986, "L": 0.00061986, "C": 0.00061986, "V": 380.60232169, "T": "2017-11-09T04:36:00", "BV": 0.23592012}, {"O": 0.00061986, "H": 0.00062, "L": 0.00061832, "C": 0.00061999, "V": 370.50317051, "T": "2017-11-09T04:37:00", "BV": 0.22957333}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061832, "C": 0.00061844, "V": 240.90393786, "T": "2017-11-09T04:38:00", "BV": 0.14896508}, {"O": 0.00061844, "H": 0.000619, "L": 0.00061836, "C": 0.00061836, "V": 260.30524614, "T": "2017-11-09T04:39:00", "BV": 0.16102726}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 3.49107274, "T": "2017-11-09T04:40:00", "BV": 0.00216097}, {"O": 0.00061844, "H": 0.00061844, "L": 0.00061844, "C": 0.00061844, "V": 16.60388779, "T": "2017-11-09T04:41:00", "BV": 0.01026849}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 20.03790569, "T": "2017-11-09T04:42:00", "BV": 0.01240346}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 16.11480184, "T": "2017-11-09T04:43:00", "BV": 0.00997505}, {"O": 0.000619, "H": 0.000619, "L": 0.00061681, "C": 0.00061681, "V": 239.11239615, "T": "2017-11-09T04:44:00", "BV": 0.14785344}, {"O": 0.00061682, "H": 0.00061682, "L": 0.00061299, "C": 0.00061299, "V": 1218.95097906, "T": "2017-11-09T04:46:00", "BV": 0.74820924}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00061299, "C": 0.00061299, "V": 239.40868409, "T": "2017-11-09T04:47:00", "BV": 0.14675512}, {"O": 0.0006165, "H": 0.00061983, "L": 0.0006165, "C": 0.00061983, "V": 64.45267391, "T": "2017-11-09T04:48:00", "BV": 0.03989391}, {"O": 0.0006195, "H": 0.0006195, "L": 0.00061935, "C": 0.00061935, "V": 187.03761591, "T": "2017-11-09T04:49:00", "BV": 0.11586013}, {"O": 0.00061935, "H": 0.00061962, "L": 0.00061935, "C": 0.00061935, "V": 28.9687716, "T": "2017-11-09T04:50:00", "BV": 0.01794561}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061935, "C": 0.00062, "V": 243.41923402, "T": "2017-11-09T04:51:00", "BV": 0.15086249}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 169.51968979, "T": "2017-11-09T04:53:00", "BV": 0.10510219}, {"O": 0.00062002, "H": 0.000622, "L": 0.00062002, "C": 0.000622, "V": 6384.74554759, "T": "2017-11-09T04:54:00", "BV": 3.96913961}, {"O": 0.000622, "H": 0.00062263, "L": 0.000622, "C": 0.00062263, "V": 394.97196001, "T": "2017-11-09T04:55:00", "BV": 0.24573104}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 58.01350529, "T": "2017-11-09T04:56:00", "BV": 0.03608439}, {"O": 0.00062263, "H": 0.00062333, "L": 0.00062263, "C": 0.00062333, "V": 292.65297858, "T": "2017-11-09T04:57:00", "BV": 0.18223149}, {"O": 0.00062333, "H": 0.00062335, "L": 0.00062333, "C": 0.00062335, "V": 74.54734476, "T": "2017-11-09T04:58:00", "BV": 0.04646832}, {"O": 0.00062335, "H": 0.00062383, "L": 0.00062335, "C": 0.00062383, "V": 411.34840611, "T": "2017-11-09T04:59:00", "BV": 0.25657811}, {"O": 0.00062383, "H": 0.00062383, "L": 0.00062335, "C": 0.00062355, "V": 101.21705923, "T": "2017-11-09T05:00:00", "BV": 0.06311059}, {"O": 0.00062335, "H": 0.00062335, "L": 0.00062335, "C": 0.00062335, "V": 38.70159097, "T": "2017-11-09T05:01:00", "BV": 0.02412463}, {"O": 0.00062335, "H": 0.00062397, "L": 0.00062335, "C": 0.00062335, "V": 37.42573244, "T": "2017-11-09T05:02:00", "BV": 0.02333739}, {"O": 0.00062336, "H": 0.00062397, "L": 0.00062336, "C": 0.00062397, "V": 16.98324224, "T": "2017-11-09T05:03:00", "BV": 0.01059493}, {"O": 0.00062398, "H": 0.000624, "L": 0.00062398, "C": 0.000624, "V": 88.59521341, "T": "2017-11-09T05:04:00", "BV": 0.05528332}, {"O": 0.00062427, "H": 0.0006251, "L": 0.00062335, "C": 0.00062335, "V": 503.28659144, "T": "2017-11-09T05:05:00", "BV": 0.31432925}, {"O": 0.00062336, "H": 0.00062336, "L": 0.00062336, "C": 0.00062336, "V": 22.95005196, "T": "2017-11-09T05:07:00", "BV": 0.01430613}, {"O": 0.00062336, "H": 0.00062509, "L": 0.00062336, "C": 0.00062509, "V": 19.17284067, "T": "2017-11-09T05:08:00", "BV": 0.01197321}, {"O": 0.00062509, "H": 0.0006251, "L": 0.00062509, "C": 0.0006251, "V": 262.87844392, "T": "2017-11-09T05:12:00", "BV": 0.16432427}, {"O": 0.0006251, "H": 0.0006251, "L": 0.00062344, "C": 0.00062507, "V": 133.26353127, "T": "2017-11-09T05:13:00", "BV": 0.08323174}, {"O": 0.00062507, "H": 0.0006251, "L": 0.00062507, "C": 0.00062507, "V": 107.14339138, "T": "2017-11-09T05:14:00", "BV": 0.06697361}, {"O": 0.00062507, "H": 0.00062507, "L": 0.00062507, "C": 0.00062507, "V": 670.89489835, "T": "2017-11-09T05:15:00", "BV": 0.41935626}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062523, "C": 0.00062523, "V": 20.0, "T": "2017-11-09T05:16:00", "BV": 0.01250459}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062523, "C": 0.00062523, "V": 27.72877421, "T": "2017-11-09T05:17:00", "BV": 0.01733686}, {"O": 0.00062523, "H": 0.00062543, "L": 0.00062523, "C": 0.00062543, "V": 361.29275199, "T": "2017-11-09T05:18:00", "BV": 0.22593693}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062523, "C": 0.00062523, "V": 6.11732354, "T": "2017-11-09T05:19:00", "BV": 0.00382473}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062523, "C": 0.00062523, "V": 66.70999998, "T": "2017-11-09T05:20:00", "BV": 0.04170909}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062335, "C": 0.00062335, "V": 710.5989256, "T": "2017-11-09T05:21:00", "BV": 0.44305715}, {"O": 0.00062335, "H": 0.00062335, "L": 0.00062335, "C": 0.00062335, "V": 2.29386861, "T": "2017-11-09T05:22:00", "BV": 0.00142988}, {"O": 0.00062335, "H": 0.00062523, "L": 0.00062, "C": 0.00062523, "V": 218.39126246, "T": "2017-11-09T05:23:00", "BV": 0.13565724}, {"O": 0.00062335, "H": 0.00062335, "L": 0.00062, "C": 0.00062, "V": 34.60525134, "T": "2017-11-09T05:24:00", "BV": 0.02155301}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 210.99091238, "T": "2017-11-09T05:25:00", "BV": 0.13123632}, {"O": 0.00062262, "H": 0.00062262, "L": 0.00062262, "C": 0.00062262, "V": 112.34932201, "T": "2017-11-09T05:27:00", "BV": 0.06995092}, {"O": 0.0006247, "H": 0.0006247, "L": 0.0006247, "C": 0.0006247, "V": 1.11725634, "T": "2017-11-09T05:28:00", "BV": 0.00069795}, {"O": 0.0006247, "H": 0.0006247, "L": 0.00062262, "C": 0.00062262, "V": 18.10106093, "T": "2017-11-09T05:29:00", "BV": 0.01127189}, {"O": 0.00062511, "H": 0.00062511, "L": 0.00062511, "C": 0.00062511, "V": 26.97073343, "T": "2017-11-09T05:30:00", "BV": 0.01685967}, {"O": 0.00062262, "H": 0.00062262, "L": 0.00062262, "C": 0.00062262, "V": 11.32334718, "T": "2017-11-09T05:31:00", "BV": 0.00705014}, {"O": 0.00062262, "H": 0.00062262, "L": 0.00062, "C": 0.00062, "V": 217.05079952, "T": "2017-11-09T05:32:00", "BV": 0.13468207}, {"O": 0.00062, "H": 0.00062002, "L": 0.00062, "C": 0.00062002, "V": 379.20746822, "T": "2017-11-09T05:33:00", "BV": 0.23510935}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00062002, "C": 0.00062002, "V": 100.0, "T": "2017-11-09T05:34:00", "BV": 0.062002}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00062002, "C": 0.00062002, "V": 732.28087866, "T": "2017-11-09T05:35:00", "BV": 0.45402878}, {"O": 0.00062005, "H": 0.00062013, "L": 0.00062, "C": 0.00062, "V": 27.21195801, "T": "2017-11-09T05:36:00", "BV": 0.01687401}, {"O": 0.00062521, "H": 0.00063, "L": 0.00062521, "C": 0.00063, "V": 2034.6604025, "T": "2017-11-09T05:39:00", "BV": 1.27750261}, {"O": 0.0006215, "H": 0.00062741, "L": 0.00062062, "C": 0.00062741, "V": 78.56375363, "T": "2017-11-09T05:40:00", "BV": 0.0488629}, {"O": 0.00062001, "H": 0.0006285, "L": 0.00062001, "C": 0.0006285, "V": 315.88605662, "T": "2017-11-09T05:42:00", "BV": 0.19792352}, {"O": 0.0006295, "H": 0.0006295, "L": 0.00062781, "C": 0.00062781, "V": 126.88466816, "T": "2017-11-09T05:43:00", "BV": 0.07969673}, {"O": 0.00062014, "H": 0.00062014, "L": 0.00062013, "C": 0.00062013, "V": 70.0, "T": "2017-11-09T05:48:00", "BV": 0.04340936}, {"O": 0.00062013, "H": 0.00062013, "L": 0.00062013, "C": 0.00062013, "V": 17.48601005, "T": "2017-11-09T05:51:00", "BV": 0.01084358}, {"O": 0.00062014, "H": 0.00062014, "L": 0.00062, "C": 0.00062, "V": 242.07920792, "T": "2017-11-09T05:52:00", "BV": 0.15011358}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 4.86, "T": "2017-11-09T05:53:00", "BV": 0.0030132}, {"O": 0.00062, "H": 0.00062597, "L": 0.00062, "C": 0.00062597, "V": 356.63266608, "T": "2017-11-09T05:54:00", "BV": 0.22141585}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00062031, "C": 0.00062031, "V": 84.70252828, "T": "2017-11-09T05:55:00", "BV": 0.0529229}, {"O": 0.00062031, "H": 0.00062031, "L": 0.00062031, "C": 0.00062031, "V": 66.28607383, "T": "2017-11-09T05:56:00", "BV": 0.0411179}, {"O": 0.00062, "H": 0.00062397, "L": 0.00062, "C": 0.000622, "V": 313.0941938, "T": "2017-11-09T05:57:00", "BV": 0.19445253}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 36.32641377, "T": "2017-11-09T05:59:00", "BV": 0.02252235}, {"O": 0.00062, "H": 0.00062199, "L": 0.0006181, "C": 0.000621, "V": 194.7928869, "T": "2017-11-09T06:00:00", "BV": 0.12057939}, {"O": 0.000621, "H": 0.000622, "L": 0.000621, "C": 0.000622, "V": 188.53089049, "T": "2017-11-09T06:01:00", "BV": 0.11717114}, {"O": 0.000622, "H": 0.00062623, "L": 0.000622, "C": 0.00062623, "V": 350.98114286, "T": "2017-11-09T06:02:00", "BV": 0.21951505}, {"O": 0.00062201, "H": 0.00062623, "L": 0.000621, "C": 0.000621, "V": 443.33340225, "T": "2017-11-09T06:03:00", "BV": 0.27568334}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 20.28751734, "T": "2017-11-09T06:04:00", "BV": 0.01261903}, {"O": 0.00062202, "H": 0.00062202, "L": 0.00062201, "C": 0.00062201, "V": 208.83920933, "T": "2017-11-09T06:05:00", "BV": 0.12990116}, {"O": 0.000621, "H": 0.00062201, "L": 0.000621, "C": 0.00062201, "V": 323.2216136, "T": "2017-11-09T06:06:00", "BV": 0.20079994}, {"O": 0.00062201, "H": 0.00062622, "L": 0.000622, "C": 0.00062622, "V": 670.66652839, "T": "2017-11-09T06:07:00", "BV": 0.41723189}, {"O": 0.00062465, "H": 0.00062622, "L": 0.00062465, "C": 0.00062622, "V": 200.0, "T": "2017-11-09T06:08:00", "BV": 0.12521577}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00062111, "C": 0.00062201, "V": 217.63292881, "T": "2017-11-09T06:09:00", "BV": 0.13546524}, {"O": 0.00062623, "H": 0.00062623, "L": 0.00062623, "C": 0.00062623, "V": 191.57903159, "T": "2017-11-09T06:10:00", "BV": 0.11997252}, {"O": 0.00062624, "H": 0.00062624, "L": 0.00062001, "C": 0.00062001, "V": 13.0822055, "T": "2017-11-09T06:12:00", "BV": 0.0081314}, {"O": 0.00062624, "H": 0.00062624, "L": 0.00062005, "C": 0.00062015, "V": 116.86718059, "T": "2017-11-09T06:13:00", "BV": 0.07315375}, {"O": 0.00062021, "H": 0.00062624, "L": 0.00062021, "C": 0.00062025, "V": 316.72403546, "T": "2017-11-09T06:14:00", "BV": 0.19798085}, {"O": 0.00062025, "H": 0.00062025, "L": 0.00062025, "C": 0.00062025, "V": 174.02972384, "T": "2017-11-09T06:15:00", "BV": 0.10794192}, {"O": 0.00062025, "H": 0.00062027, "L": 0.00062025, "C": 0.00062026, "V": 410.38208379, "T": "2017-11-09T06:16:00", "BV": 0.25454633}, {"O": 0.00062041, "H": 0.00062041, "L": 0.00062028, "C": 0.00062028, "V": 145.93028016, "T": "2017-11-09T06:17:00", "BV": 0.09053537}, {"O": 0.0006206, "H": 0.00062063, "L": 0.0006206, "C": 0.00062063, "V": 31.65604048, "T": "2017-11-09T06:18:00", "BV": 0.01964636}, {"O": 0.0006256, "H": 0.00062624, "L": 0.00062062, "C": 0.00062062, "V": 1192.9926515, "T": "2017-11-09T06:19:00", "BV": 0.74638059}, {"O": 0.00062063, "H": 0.00062399, "L": 0.00062063, "C": 0.00062399, "V": 312.25814151, "T": "2017-11-09T06:20:00", "BV": 0.19414383}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 1.11701534, "T": "2017-11-09T06:21:00", "BV": 0.00069701}, {"O": 0.0006211, "H": 0.0006211, "L": 0.0006211, "C": 0.0006211, "V": 36.28302809, "T": "2017-11-09T06:22:00", "BV": 0.02253538}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062399, "C": 0.00062399, "V": 45.0, "T": "2017-11-09T06:23:00", "BV": 0.02807955}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062065, "C": 0.00062065, "V": 354.51886201, "T": "2017-11-09T06:24:00", "BV": 0.22097363}, {"O": 0.0006239, "H": 0.000624, "L": 0.0006239, "C": 0.000624, "V": 480.0, "T": "2017-11-09T06:25:00", "BV": 0.2995155}, {"O": 0.00062308, "H": 0.0006231, "L": 0.00062308, "C": 0.0006231, "V": 76.43057157, "T": "2017-11-09T06:27:00", "BV": 0.04762348}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 221.040097, "T": "2017-11-09T06:28:00", "BV": 0.13792902}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062393, "C": 0.00062393, "V": 20.0, "T": "2017-11-09T06:29:00", "BV": 0.0124786}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062393, "C": 0.00062393, "V": 88.44313221, "T": "2017-11-09T06:30:00", "BV": 0.05518232}, {"O": 0.00062064, "H": 0.00062393, "L": 0.00062064, "C": 0.00062393, "V": 90.6763098, "T": "2017-11-09T06:31:00", "BV": 0.05653235}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062064, "C": 0.00062237, "V": 45.68191934, "T": "2017-11-09T06:32:00", "BV": 0.02840737}, {"O": 0.00062237, "H": 0.00062237, "L": 0.00062064, "C": 0.00062064, "V": 12.5477105, "T": "2017-11-09T06:33:00", "BV": 0.00778837}, {"O": 0.00062064, "H": 0.00062064, "L": 0.00062064, "C": 0.00062064, "V": 108.34671995, "T": "2017-11-09T06:34:00", "BV": 0.06724429}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062237, "C": 0.00062237, "V": 26.73879934, "T": "2017-11-09T06:35:00", "BV": 0.01665746}, {"O": 0.00062121, "H": 0.00062393, "L": 0.00062121, "C": 0.00062393, "V": 243.45570244, "T": "2017-11-09T06:36:00", "BV": 0.15187636}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062393, "C": 0.00062393, "V": 299.85009, "T": "2017-11-09T06:37:00", "BV": 0.18708545}, {"O": 0.00062425, "H": 0.00062425, "L": 0.00062425, "C": 0.00062425, "V": 1.43419048, "T": "2017-11-09T06:38:00", "BV": 0.00089529}, {"O": 0.00062393, "H": 0.00062394, "L": 0.00062393, "C": 0.00062393, "V": 1336.0298259, "T": "2017-11-09T06:39:00", "BV": 0.83358905}, {"O": 0.00062393, "H": 0.00062435, "L": 0.00062393, "C": 0.00062435, "V": 302.85009, "T": "2017-11-09T06:40:00", "BV": 0.18895851}, {"O": 0.00062435, "H": 0.00062435, "L": 0.000624, "C": 0.000624, "V": 102.88566292, "T": "2017-11-09T06:41:00", "BV": 0.06423473}, {"O": 0.000624, "H": 0.00063, "L": 0.00062393, "C": 0.00063, "V": 1240.31893741, "T": "2017-11-09T06:43:00", "BV": 0.77720701}, {"O": 0.0006295, "H": 0.0006295, "L": 0.0006295, "C": 0.0006295, "V": 193.0, "T": "2017-11-09T06:44:00", "BV": 0.12149349}, {"O": 0.0006295, "H": 0.00063, "L": 0.00062393, "C": 0.00063, "V": 1855.8521888, "T": "2017-11-09T06:45:00", "BV": 1.16850107}, {"O": 0.00063018, "H": 0.00063019, "L": 0.000625, "C": 0.000625, "V": 145.77858964, "T": "2017-11-09T06:46:00", "BV": 0.09142052}, {"O": 0.00063015, "H": 0.00063019, "L": 0.00062523, "C": 0.00063, "V": 275.49209243, "T": "2017-11-09T06:47:00", "BV": 0.17351038}, {"O": 0.00062843, "H": 0.00063017, "L": 0.000625, "C": 0.00062501, "V": 254.59792192, "T": "2017-11-09T06:48:00", "BV": 0.15940393}, {"O": 0.000625, "H": 0.0006255, "L": 0.000625, "C": 0.0006255, "V": 221.74930914, "T": "2017-11-09T06:49:00", "BV": 0.13860197}, {"O": 0.000625, "H": 0.000625, "L": 0.00062393, "C": 0.00062393, "V": 225.83121032, "T": "2017-11-09T06:50:00", "BV": 0.14109487}, {"O": 0.000625, "H": 0.0006255, "L": 0.000625, "C": 0.0006255, "V": 170.36540734, "T": "2017-11-09T06:52:00", "BV": 0.10649512}, {"O": 0.0006255, "H": 0.00062555, "L": 0.0006255, "C": 0.00062555, "V": 21.68496446, "T": "2017-11-09T06:53:00", "BV": 0.01356407}, {"O": 0.00062577, "H": 0.00062707, "L": 0.00062564, "C": 0.00062588, "V": 620.42141429, "T": "2017-11-09T06:54:00", "BV": 0.38836677}, {"O": 0.000626, "H": 0.00062707, "L": 0.000626, "C": 0.00062707, "V": 972.05643873, "T": "2017-11-09T06:55:00", "BV": 0.60851799}, {"O": 0.000626, "H": 0.00062607, "L": 0.00062578, "C": 0.00062578, "V": 1100.43711219, "T": "2017-11-09T06:56:00", "BV": 0.68864801}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00062607, "C": 0.00062607, "V": 3.04348039, "T": "2017-11-09T06:57:00", "BV": 0.00190545}, {"O": 0.00062578, "H": 0.00062578, "L": 0.00062578, "C": 0.00062578, "V": 13.8398064, "T": "2017-11-09T06:58:00", "BV": 0.00866067}, {"O": 0.00062578, "H": 0.00062707, "L": 0.00062578, "C": 0.00062707, "V": 305.54434189, "T": "2017-11-09T06:59:00", "BV": 0.19154125}, {"O": 0.00062707, "H": 0.00063026, "L": 0.00062707, "C": 0.00062707, "V": 43.31796572, "T": "2017-11-09T07:00:00", "BV": 0.02728809}, {"O": 0.00062707, "H": 0.00063089, "L": 0.00062707, "C": 0.00063089, "V": 215.0504101, "T": "2017-11-09T07:01:00", "BV": 0.1352951}, {"O": 0.00063089, "H": 0.000631, "L": 0.00063089, "C": 0.00063095, "V": 252.75459693, "T": "2017-11-09T07:02:00", "BV": 0.15948649}, {"O": 0.00063114, "H": 0.00063137, "L": 0.00063095, "C": 0.00063137, "V": 252.10013893, "T": "2017-11-09T07:03:00", "BV": 0.15914647}, {"O": 0.00063114, "H": 0.00063136, "L": 0.00063096, "C": 0.00063136, "V": 178.709187, "T": "2017-11-09T07:04:00", "BV": 0.11280293}, {"O": 0.00063152, "H": 0.00063346, "L": 0.00063135, "C": 0.00063135, "V": 1686.85792092, "T": "2017-11-09T07:05:00", "BV": 1.06514125}, {"O": 0.00063136, "H": 0.00063136, "L": 0.00063097, "C": 0.00063097, "V": 295.62256263, "T": "2017-11-09T07:06:00", "BV": 0.18664008}, {"O": 0.000631, "H": 0.00063887, "L": 0.000631, "C": 0.00063662, "V": 1829.21623258, "T": "2017-11-09T07:07:00", "BV": 1.16684788}, {"O": 0.00063101, "H": 0.00063886, "L": 0.00063101, "C": 0.000635, "V": 799.07839358, "T": "2017-11-09T07:08:00", "BV": 0.5101746}, {"O": 0.00063887, "H": 0.00063898, "L": 0.00063105, "C": 0.00063106, "V": 512.19922238, "T": "2017-11-09T07:09:00", "BV": 0.32521916}, {"O": 0.00063355, "H": 0.00063355, "L": 0.00063355, "C": 0.00063355, "V": 15.79293368, "T": "2017-11-09T07:10:00", "BV": 0.01000561}, {"O": 0.0006319, "H": 0.000632, "L": 0.0006319, "C": 0.00063195, "V": 66.68003849, "T": "2017-11-09T07:11:00", "BV": 0.04213903}, {"O": 0.00063195, "H": 0.00063195, "L": 0.00063138, "C": 0.00063138, "V": 13.859399, "T": "2017-11-09T07:12:00", "BV": 0.00875378}, {"O": 0.00063325, "H": 0.00063325, "L": 0.00063325, "C": 0.00063325, "V": 10.0, "T": "2017-11-09T07:13:00", "BV": 0.0063325}, {"O": 0.000632, "H": 0.0006369, "L": 0.00063167, "C": 0.0006369, "V": 637.06726848, "T": "2017-11-09T07:14:00", "BV": 0.40333415}, {"O": 0.00063172, "H": 0.00063531, "L": 0.00063172, "C": 0.00063531, "V": 3.26716284, "T": "2017-11-09T07:15:00", "BV": 0.00207027}, {"O": 0.00063531, "H": 0.00063531, "L": 0.00063531, "C": 0.00063531, "V": 2.00700299, "T": "2017-11-09T07:16:00", "BV": 0.00127506}, {"O": 0.000634, "H": 0.00063531, "L": 0.000634, "C": 0.00063531, "V": 13.38745033, "T": "2017-11-09T07:17:00", "BV": 0.00850387}, {"O": 0.00063531, "H": 0.0006369, "L": 0.00063531, "C": 0.00063531, "V": 86.75903388, "T": "2017-11-09T07:18:00", "BV": 0.05519834}, {"O": 0.00063829, "H": 0.00063899, "L": 0.00063829, "C": 0.00063899, "V": 554.41370192, "T": "2017-11-09T07:19:00", "BV": 0.3542515}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063404, "C": 0.00063404, "V": 39.6023074, "T": "2017-11-09T07:20:00", "BV": 0.0251874}, {"O": 0.00063405, "H": 0.00063885, "L": 0.00063405, "C": 0.000635, "V": 357.67745488, "T": "2017-11-09T07:21:00", "BV": 0.22756954}, {"O": 0.0006346, "H": 0.000635, "L": 0.00063455, "C": 0.000635, "V": 137.10235673, "T": "2017-11-09T07:22:00", "BV": 0.08704271}, {"O": 0.0006388, "H": 0.00063888, "L": 0.0006388, "C": 0.0006388, "V": 798.91800605, "T": "2017-11-09T07:23:00", "BV": 0.51040219}, {"O": 0.0006388, "H": 0.00063883, "L": 0.00063558, "C": 0.00063883, "V": 1073.37596031, "T": "2017-11-09T07:24:00", "BV": 0.68564944}, {"O": 0.00063883, "H": 0.00063884, "L": 0.00063883, "C": 0.00063883, "V": 161.02812926, "T": "2017-11-09T07:25:00", "BV": 0.1028704}, {"O": 0.000635, "H": 0.00063899, "L": 0.000635, "C": 0.00063899, "V": 720.3628783, "T": "2017-11-09T07:26:00", "BV": 0.46017402}, {"O": 0.0006388, "H": 0.00063899, "L": 0.0006388, "C": 0.0006388, "V": 738.18138273, "T": "2017-11-09T07:27:00", "BV": 0.47156667}, {"O": 0.0006388, "H": 0.00063898, "L": 0.0006388, "C": 0.00063897, "V": 487.5756056, "T": "2017-11-09T07:28:00", "BV": 0.31154445}, {"O": 0.00063897, "H": 0.00063898, "L": 0.00063455, "C": 0.00063897, "V": 675.9818804, "T": "2017-11-09T07:29:00", "BV": 0.43063415}, {"O": 0.00063897, "H": 0.00063897, "L": 0.00063897, "C": 0.00063897, "V": 312.73698761, "T": "2017-11-09T07:30:00", "BV": 0.19982954}, {"O": 0.00063737, "H": 0.00063737, "L": 0.000637, "C": 0.000637, "V": 20.57688224, "T": "2017-11-09T07:32:00", "BV": 0.01310903}, {"O": 0.00063737, "H": 0.00063896, "L": 0.00063702, "C": 0.00063896, "V": 338.41401195, "T": "2017-11-09T07:34:00", "BV": 0.21606185}, {"O": 0.00063835, "H": 0.00063835, "L": 0.00063703, "C": 0.00063704, "V": 9.16287233, "T": "2017-11-09T07:35:00", "BV": 0.00584071}, {"O": 0.00063704, "H": 0.00063896, "L": 0.00063704, "C": 0.00063896, "V": 237.15819512, "T": "2017-11-09T07:36:00", "BV": 0.151481}, {"O": 0.00063835, "H": 0.00063897, "L": 0.00063835, "C": 0.00063835, "V": 220.95683675, "T": "2017-11-09T07:37:00", "BV": 0.14115666}, {"O": 0.00063897, "H": 0.00063999, "L": 0.00063835, "C": 0.00063835, "V": 256.10890087, "T": "2017-11-09T07:38:00", "BV": 0.16362756}, {"O": 0.00063917, "H": 0.000642, "L": 0.00063835, "C": 0.00063835, "V": 6562.20101703, "T": "2017-11-09T07:39:00", "BV": 4.21116486}, {"O": 0.00063835, "H": 0.00063877, "L": 0.00063835, "C": 0.00063877, "V": 49.67570744, "T": "2017-11-09T07:40:00", "BV": 0.03172465}, {"O": 0.00063882, "H": 0.00063882, "L": 0.00063882, "C": 0.00063882, "V": 2.56, "T": "2017-11-09T07:41:00", "BV": 0.00163537}, {"O": 0.00064198, "H": 0.000642, "L": 0.00064198, "C": 0.000642, "V": 721.75726782, "T": "2017-11-09T07:42:00", "BV": 0.46336755}, {"O": 0.000642, "H": 0.0006424, "L": 0.00064, "C": 0.0006424, "V": 595.56131193, "T": "2017-11-09T07:43:00", "BV": 0.38207444}, {"O": 0.0006423, "H": 0.00064245, "L": 0.00064201, "C": 0.00064245, "V": 540.14204636, "T": "2017-11-09T07:44:00", "BV": 0.34691313}, {"O": 0.00064245, "H": 0.0006425, "L": 0.0006423, "C": 0.00064233, "V": 1480.12089509, "T": "2017-11-09T07:45:00", "BV": 0.95071338}, {"O": 0.00064233, "H": 0.0006425, "L": 0.0006423, "C": 0.0006425, "V": 291.00245839, "T": "2017-11-09T07:46:00", "BV": 0.18691809}, {"O": 0.00064251, "H": 0.00064301, "L": 0.0006425, "C": 0.00064251, "V": 778.69914921, "T": "2017-11-09T07:47:00", "BV": 0.50063038}, {"O": 0.00064251, "H": 0.00064328, "L": 0.00064251, "C": 0.00064252, "V": 410.74603787, "T": "2017-11-09T07:48:00", "BV": 0.26400064}, {"O": 0.00064252, "H": 0.00064252, "L": 0.00064252, "C": 0.00064252, "V": 207.71690456, "T": "2017-11-09T07:49:00", "BV": 0.13346221}, {"O": 0.0006428, "H": 0.0006475, "L": 0.0006428, "C": 0.0006449, "V": 1444.64130242, "T": "2017-11-09T07:50:00", "BV": 0.93235364}, {"O": 0.00064492, "H": 0.00064492, "L": 0.0006449, "C": 0.00064492, "V": 288.21033215, "T": "2017-11-09T07:51:00", "BV": 0.18586811}, {"O": 0.0006449, "H": 0.000648, "L": 0.0006449, "C": 0.000648, "V": 4889.65871505, "T": "2017-11-09T07:52:00", "BV": 3.16801246}, {"O": 0.000648, "H": 0.0006483, "L": 0.000648, "C": 0.00064819, "V": 473.86169677, "T": "2017-11-09T07:53:00", "BV": 0.30707167}, {"O": 0.0006483, "H": 0.0006483, "L": 0.000648, "C": 0.00064819, "V": 1336.80906643, "T": "2017-11-09T07:54:00", "BV": 0.86647704}, {"O": 0.00064819, "H": 0.00064838, "L": 0.00064819, "C": 0.00064819, "V": 1328.56706939, "T": "2017-11-09T07:55:00", "BV": 0.86118127}, {"O": 0.00064838, "H": 0.0006485, "L": 0.00064838, "C": 0.0006485, "V": 168.29940459, "T": "2017-11-09T07:56:00", "BV": 0.10913296}, {"O": 0.0006485, "H": 0.0006489, "L": 0.0006484, "C": 0.0006489, "V": 111.48234819, "T": "2017-11-09T07:57:00", "BV": 0.07229599}, {"O": 0.00064852, "H": 0.00064853, "L": 0.00064851, "C": 0.00064851, "V": 156.6447334, "T": "2017-11-09T07:58:00", "BV": 0.10158786}, {"O": 0.00064855, "H": 0.0006489, "L": 0.00064855, "C": 0.0006489, "V": 91.54046859, "T": "2017-11-09T07:59:00", "BV": 0.05938359}, {"O": 0.00064881, "H": 0.00064882, "L": 0.00064881, "C": 0.00064882, "V": 75.46693604, "T": "2017-11-09T08:00:00", "BV": 0.04896443}, {"O": 0.0006489, "H": 0.00064893, "L": 0.0006489, "C": 0.00064893, "V": 43.44236657, "T": "2017-11-09T08:02:00", "BV": 0.02818974}, {"O": 0.00064899, "H": 0.00064934, "L": 0.00064899, "C": 0.00064934, "V": 1204.91048209, "T": "2017-11-09T08:03:00", "BV": 0.78227645}, {"O": 0.0006495, "H": 0.00064958, "L": 0.00064934, "C": 0.00064958, "V": 188.26327628, "T": "2017-11-09T08:04:00", "BV": 0.12227768}, {"O": 0.0006495, "H": 0.00064999, "L": 0.00064929, "C": 0.00064999, "V": 1660.33308353, "T": "2017-11-09T08:05:00", "BV": 1.07905372}, {"O": 0.00064958, "H": 0.00064958, "L": 0.00064958, "C": 0.00064958, "V": 2.99897568, "T": "2017-11-09T08:06:00", "BV": 0.00194805}, {"O": 0.0006495, "H": 0.00064958, "L": 0.0006495, "C": 0.00064958, "V": 3.73416417, "T": "2017-11-09T08:07:00", "BV": 0.00242538}, {"O": 0.00064958, "H": 0.00064958, "L": 0.0006495, "C": 0.0006495, "V": 579.11675865, "T": "2017-11-09T08:08:00", "BV": 0.37613823}, {"O": 0.00064921, "H": 0.00064921, "L": 0.00064881, "C": 0.00064921, "V": 375.6768468, "T": "2017-11-09T08:09:00", "BV": 0.24387784}, {"O": 0.00064854, "H": 0.00064854, "L": 0.00064819, "C": 0.00064819, "V": 784.87808113, "T": "2017-11-09T08:10:00", "BV": 0.50893695}, {"O": 0.00064831, "H": 0.00065, "L": 0.00064819, "C": 0.00065, "V": 2590.14740252, "T": "2017-11-09T08:11:00", "BV": 1.68326245}, {"O": 0.00065001, "H": 0.00065004, "L": 0.00065, "C": 0.00065, "V": 3319.82804087, "T": "2017-11-09T08:12:00", "BV": 2.15799253}, {"O": 0.00065004, "H": 0.00065004, "L": 0.00065, "C": 0.00065, "V": 305.14256312, "T": "2017-11-09T08:13:00", "BV": 0.19835409}, {"O": 0.00065001, "H": 0.00065004, "L": 0.00065, "C": 0.00065004, "V": 222.71657965, "T": "2017-11-09T08:14:00", "BV": 0.14477256}, {"O": 0.00065002, "H": 0.00065004, "L": 0.00065002, "C": 0.00065004, "V": 49.4078333, "T": "2017-11-09T08:15:00", "BV": 0.03211676}, {"O": 0.00065004, "H": 0.00065005, "L": 0.00065004, "C": 0.00065005, "V": 25.02499803, "T": "2017-11-09T08:16:00", "BV": 0.0162673}, {"O": 0.00065019, "H": 0.00065019, "L": 0.00065019, "C": 0.00065019, "V": 246.65399186, "T": "2017-11-09T08:17:00", "BV": 0.16037193}, {"O": 0.00065019, "H": 0.00065149, "L": 0.00065008, "C": 0.00065149, "V": 377.70239826, "T": "2017-11-09T08:18:00", "BV": 0.24579014}, {"O": 0.00065149, "H": 0.00065149, "L": 0.00065088, "C": 0.00065149, "V": 85.7494326, "T": "2017-11-09T08:19:00", "BV": 0.05585501}, {"O": 0.00065152, "H": 0.00065245, "L": 0.00065152, "C": 0.00065245, "V": 48.96126782, "T": "2017-11-09T08:20:00", "BV": 0.03192252}, {"O": 0.00065252, "H": 0.0006539, "L": 0.00065252, "C": 0.0006539, "V": 555.86849599, "T": "2017-11-09T08:21:00", "BV": 0.36293291}, {"O": 0.0006539, "H": 0.00065459, "L": 0.00065339, "C": 0.00065459, "V": 710.95609739, "T": "2017-11-09T08:22:00", "BV": 0.46507792}, {"O": 0.00065462, "H": 0.0006568, "L": 0.00065457, "C": 0.0006568, "V": 837.31551336, "T": "2017-11-09T08:23:00", "BV": 0.54828977}, {"O": 0.00065685, "H": 0.00066001, "L": 0.00065256, "C": 0.00066, "V": 5778.32263615, "T": "2017-11-09T08:24:00", "BV": 3.7981463}, {"O": 0.00066, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 668.15436352, "T": "2017-11-09T08:25:00", "BV": 0.44124566}, {"O": 0.00066072, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 302.0166833, "T": "2017-11-09T08:26:00", "BV": 0.19954057}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 2655.5255684, "T": "2017-11-09T08:27:00", "BV": 1.75278534}, {"O": 0.00066, "H": 0.00066122, "L": 0.000657, "C": 0.000657, "V": 1138.96016262, "T": "2017-11-09T08:28:00", "BV": 0.75148801}, {"O": 0.000657, "H": 0.00066288, "L": 0.00065368, "C": 0.00066288, "V": 992.36422938, "T": "2017-11-09T08:29:00", "BV": 0.65356389}, {"O": 0.00066287, "H": 0.00066288, "L": 0.00066122, "C": 0.00066122, "V": 116.51235594, "T": "2017-11-09T08:30:00", "BV": 0.07723115}, {"O": 0.00066122, "H": 0.00066125, "L": 0.00066122, "C": 0.00066125, "V": 64.32771823, "T": "2017-11-09T08:31:00", "BV": 0.04253523}, {"O": 0.00066284, "H": 0.00066284, "L": 0.00066125, "C": 0.00066125, "V": 264.66573134, "T": "2017-11-09T08:32:00", "BV": 0.17501695}, {"O": 0.00066125, "H": 0.00066283, "L": 0.00066125, "C": 0.0006613, "V": 265.03789556, "T": "2017-11-09T08:33:00", "BV": 0.17525806}, {"O": 0.0006613, "H": 0.00066282, "L": 0.00066125, "C": 0.00066125, "V": 474.27646086, "T": "2017-11-09T08:34:00", "BV": 0.31367811}, {"O": 0.00066125, "H": 0.0006613, "L": 0.00066125, "C": 0.00066125, "V": 149.53675224, "T": "2017-11-09T08:35:00", "BV": 0.0988824}, {"O": 0.00066125, "H": 0.0006629, "L": 0.00066125, "C": 0.0006629, "V": 1410.25380147, "T": "2017-11-09T08:36:00", "BV": 0.93478005}, {"O": 0.0006629, "H": 0.00066573, "L": 0.0006629, "C": 0.00066573, "V": 2977.16568932, "T": "2017-11-09T08:37:00", "BV": 1.97625557}, {"O": 0.000663, "H": 0.00067212, "L": 0.000663, "C": 0.00067212, "V": 17853.58852785, "T": "2017-11-09T08:38:00", "BV": 11.96692384}, {"O": 0.0006712, "H": 0.00067798, "L": 0.0006712, "C": 0.00067798, "V": 2992.57195263, "T": "2017-11-09T08:39:00", "BV": 2.01638217}, {"O": 0.00067554, "H": 0.00068399, "L": 0.00067554, "C": 0.0006776, "V": 10249.24617225, "T": "2017-11-09T08:40:00", "BV": 6.97369676}, {"O": 0.0006776, "H": 0.00068318, "L": 0.00067755, "C": 0.00067755, "V": 1737.03515814, "T": "2017-11-09T08:41:00", "BV": 1.1774157}, {"O": 0.00067755, "H": 0.000678, "L": 0.000669, "C": 0.00066917, "V": 1386.30777926, "T": "2017-11-09T08:42:00", "BV": 0.93537197}, {"O": 0.00067043, "H": 0.00068, "L": 0.00067043, "C": 0.00067984, "V": 503.06694003, "T": "2017-11-09T08:43:00", "BV": 0.34166124}, {"O": 0.00068, "H": 0.00068396, "L": 0.000678, "C": 0.00067984, "V": 2134.59837483, "T": "2017-11-09T08:44:00", "BV": 1.455574}, {"O": 0.00067976, "H": 0.00067976, "L": 0.000669, "C": 0.000669, "V": 435.29346142, "T": "2017-11-09T08:45:00", "BV": 0.29261953}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00066714, "C": 0.00067399, "V": 152.70868834, "T": "2017-11-09T08:46:00", "BV": 0.10249311}, {"O": 0.00067022, "H": 0.00067888, "L": 0.00067022, "C": 0.00067887, "V": 1145.43880561, "T": "2017-11-09T08:47:00", "BV": 0.76929838}, {"O": 0.00067877, "H": 0.00067879, "L": 0.00067105, "C": 0.0006711, "V": 1575.01762813, "T": "2017-11-09T08:48:00", "BV": 1.06159981}, {"O": 0.0006711, "H": 0.0006782, "L": 0.0006711, "C": 0.0006782, "V": 13.3773168, "T": "2017-11-09T08:49:00", "BV": 0.00904016}, {"O": 0.00067105, "H": 0.00067105, "L": 0.00066973, "C": 0.00066973, "V": 133.04418243, "T": "2017-11-09T08:50:00", "BV": 0.08922242}, {"O": 0.00066864, "H": 0.00066867, "L": 0.00066603, "C": 0.00066603, "V": 390.14773831, "T": "2017-11-09T08:51:00", "BV": 0.26033332}, {"O": 0.00066601, "H": 0.00067462, "L": 0.00066601, "C": 0.00067, "V": 1664.0314905, "T": "2017-11-09T08:52:00", "BV": 1.11149974}, {"O": 0.00067, "H": 0.00067455, "L": 0.00067, "C": 0.00067455, "V": 445.31727559, "T": "2017-11-09T08:53:00", "BV": 0.29901143}, {"O": 0.00067455, "H": 0.00067455, "L": 0.0006699, "C": 0.0006699, "V": 1135.86979336, "T": "2017-11-09T08:54:00", "BV": 0.76181501}, {"O": 0.00066837, "H": 0.00066837, "L": 0.00066601, "C": 0.00066837, "V": 359.46831519, "T": "2017-11-09T08:55:00", "BV": 0.23943036}, {"O": 0.00066837, "H": 0.00066837, "L": 0.0006669, "C": 0.0006669, "V": 23.36415794, "T": "2017-11-09T08:56:00", "BV": 0.01560123}, {"O": 0.0006669, "H": 0.00066837, "L": 0.00066589, "C": 0.00066589, "V": 122.35308536, "T": "2017-11-09T08:57:00", "BV": 0.08152183}, {"O": 0.00066589, "H": 0.000669, "L": 0.000663, "C": 0.000669, "V": 430.75532871, "T": "2017-11-09T08:58:00", "BV": 0.28719351}, {"O": 0.000665, "H": 0.00066898, "L": 0.000665, "C": 0.00066898, "V": 641.74680475, "T": "2017-11-09T08:59:00", "BV": 0.4280871}, {"O": 0.00066897, "H": 0.00066898, "L": 0.000666, "C": 0.000666, "V": 199.0009488, "T": "2017-11-09T09:00:00", "BV": 0.1327469}, {"O": 0.000666, "H": 0.00066898, "L": 0.000665, "C": 0.00066898, "V": 544.19328538, "T": "2017-11-09T09:01:00", "BV": 0.36273613}, {"O": 0.00066897, "H": 0.00066897, "L": 0.00066897, "C": 0.00066897, "V": 86.67410771, "T": "2017-11-09T09:02:00", "BV": 0.05798237}, {"O": 0.00066897, "H": 0.00066897, "L": 0.00066897, "C": 0.00066897, "V": 10.0, "T": "2017-11-09T09:03:00", "BV": 0.0066897}, {"O": 0.0006673, "H": 0.00066896, "L": 0.000665, "C": 0.000665, "V": 175.12355399, "T": "2017-11-09T09:04:00", "BV": 0.11705271}, {"O": 0.0006689, "H": 0.00066896, "L": 0.0006639, "C": 0.0006689, "V": 2028.36691372, "T": "2017-11-09T09:05:00", "BV": 1.34975086}, {"O": 0.00066895, "H": 0.00066897, "L": 0.00066895, "C": 0.00066897, "V": 401.0426502, "T": "2017-11-09T09:06:00", "BV": 0.26828403}, {"O": 0.00066897, "H": 0.00066897, "L": 0.00066897, "C": 0.00066897, "V": 500.0, "T": "2017-11-09T09:07:00", "BV": 0.33448499}, {"O": 0.00066898, "H": 0.000669, "L": 0.00066897, "C": 0.00066897, "V": 92.98450669, "T": "2017-11-09T09:08:00", "BV": 0.06220526}, {"O": 0.00066897, "H": 0.000669, "L": 0.00066897, "C": 0.000669, "V": 295.7055108, "T": "2017-11-09T09:09:00", "BV": 0.19781961}, {"O": 0.000669, "H": 0.00067, "L": 0.00066897, "C": 0.000669, "V": 367.30919354, "T": "2017-11-09T09:10:00", "BV": 0.24592899}, {"O": 0.000669, "H": 0.00067, "L": 0.00066898, "C": 0.00067, "V": 444.76564824, "T": "2017-11-09T09:11:00", "BV": 0.29787733}, {"O": 0.00067, "H": 0.000674, "L": 0.00066925, "C": 0.00066925, "V": 222.15722163, "T": "2017-11-09T09:12:00", "BV": 0.14905164}, {"O": 0.00067008, "H": 0.0006745, "L": 0.00067, "C": 0.00067101, "V": 351.49878598, "T": "2017-11-09T09:13:00", "BV": 0.23643912}, {"O": 0.0006745, "H": 0.0006745, "L": 0.00067016, "C": 0.00067016, "V": 977.999, "T": "2017-11-09T09:14:00", "BV": 0.65553732}, {"O": 0.0006725, "H": 0.00067462, "L": 0.0006725, "C": 0.000673, "V": 358.31201307, "T": "2017-11-09T09:15:00", "BV": 0.24098602}, {"O": 0.00067462, "H": 0.00067462, "L": 0.00067301, "C": 0.00067301, "V": 366.21747812, "T": "2017-11-09T09:16:00", "BV": 0.24682286}, {"O": 0.0006738, "H": 0.00067792, "L": 0.0006738, "C": 0.000676, "V": 1006.45026271, "T": "2017-11-09T09:17:00", "BV": 0.67995925}, {"O": 0.000676, "H": 0.00068048, "L": 0.000676, "C": 0.00067999, "V": 1585.43608685, "T": "2017-11-09T09:18:00", "BV": 1.07356234}, {"O": 0.00067999, "H": 0.00068048, "L": 0.0006793, "C": 0.00068048, "V": 1806.65622821, "T": "2017-11-09T09:19:00", "BV": 1.22852885}, {"O": 0.00068048, "H": 0.0006808, "L": 0.00067999, "C": 0.00067999, "V": 261.51770141, "T": "2017-11-09T09:20:00", "BV": 0.17790119}, {"O": 0.00067991, "H": 0.0006809, "L": 0.00067991, "C": 0.0006809, "V": 2392.63352276, "T": "2017-11-09T09:21:00", "BV": 1.62817929}, {"O": 0.0006809, "H": 0.0006809, "L": 0.0006809, "C": 0.0006809, "V": 6.88705866, "T": "2017-11-09T09:22:00", "BV": 0.00468939}, {"O": 0.0006809, "H": 0.0006809, "L": 0.000676, "C": 0.000676, "V": 599.84853935, "T": "2017-11-09T09:23:00", "BV": 0.40692449}, {"O": 0.00067599, "H": 0.00067993, "L": 0.0006738, "C": 0.00067993, "V": 1024.43324624, "T": "2017-11-09T09:24:00", "BV": 0.69106598}, {"O": 0.00067994, "H": 0.00067994, "L": 0.00067994, "C": 0.00067994, "V": 73.66624202, "T": "2017-11-09T09:25:00", "BV": 0.05008861}, {"O": 0.00067994, "H": 0.00068047, "L": 0.00067994, "C": 0.00067994, "V": 204.8879123, "T": "2017-11-09T09:26:00", "BV": 0.13934218}, {"O": 0.00068, "H": 0.00068102, "L": 0.00067994, "C": 0.00067994, "V": 70.59421982, "T": "2017-11-09T09:27:00", "BV": 0.04805442}, {"O": 0.00068102, "H": 0.00068102, "L": 0.00067932, "C": 0.00068102, "V": 34.6053217, "T": "2017-11-09T09:28:00", "BV": 0.02354915}, {"O": 0.00067994, "H": 0.00067994, "L": 0.00067713, "C": 0.00067713, "V": 299.11390961, "T": "2017-11-09T09:29:00", "BV": 0.20328697}, {"O": 0.00067713, "H": 0.00068062, "L": 0.00067301, "C": 0.00068062, "V": 809.61340167, "T": "2017-11-09T09:30:00", "BV": 0.54601073}, {"O": 0.00068094, "H": 0.00068098, "L": 0.00067301, "C": 0.00068097, "V": 1556.85589819, "T": "2017-11-09T09:31:00", "BV": 1.05341003}, {"O": 0.00068097, "H": 0.00068099, "L": 0.00068095, "C": 0.00068095, "V": 446.47374703, "T": "2017-11-09T09:32:00", "BV": 0.30403656}, {"O": 0.00068092, "H": 0.00068096, "L": 0.00067351, "C": 0.00068096, "V": 213.2414086, "T": "2017-11-09T09:33:00", "BV": 0.14486052}, {"O": 0.00068094, "H": 0.00068096, "L": 0.00067431, "C": 0.00068087, "V": 1256.31143494, "T": "2017-11-09T09:34:00", "BV": 0.85079114}, {"O": 0.00068, "H": 0.00068, "L": 0.0006783, "C": 0.00068, "V": 824.97342765, "T": "2017-11-09T09:35:00", "BV": 0.5609557}, {"O": 0.00067831, "H": 0.00068, "L": 0.00067301, "C": 0.00068, "V": 243.35394054, "T": "2017-11-09T09:36:00", "BV": 0.16439128}, {"O": 0.0006783, "H": 0.0006783, "L": 0.0006783, "C": 0.0006783, "V": 453.36292, "T": "2017-11-09T09:37:00", "BV": 0.30751602}, {"O": 0.0006783, "H": 0.00068399, "L": 0.0006783, "C": 0.00068399, "V": 10441.40485294, "T": "2017-11-09T09:38:00", "BV": 7.12602433}, {"O": 0.00068398, "H": 0.0006864, "L": 0.00068398, "C": 0.0006864, "V": 6587.77582234, "T": "2017-11-09T09:39:00", "BV": 4.50998259}, {"O": 0.0006864, "H": 0.000687, "L": 0.00068626, "C": 0.00068626, "V": 1080.38100216, "T": "2017-11-09T09:40:00", "BV": 0.74163051}, {"O": 0.00068667, "H": 0.000688, "L": 0.00068626, "C": 0.00068789, "V": 2050.16378153, "T": "2017-11-09T09:41:00", "BV": 1.40969244}, {"O": 0.0006881, "H": 0.00069004, "L": 0.00068789, "C": 0.00069004, "V": 2715.08763932, "T": "2017-11-09T09:42:00", "BV": 1.87197861}, {"O": 0.00069005, "H": 0.000692, "L": 0.0006885, "C": 0.000692, "V": 3233.63447513, "T": "2017-11-09T09:43:00", "BV": 2.23472625}, {"O": 0.00069215, "H": 0.0007, "L": 0.00069039, "C": 0.000694, "V": 13413.06023659, "T": "2017-11-09T09:44:00", "BV": 9.36305087}, {"O": 0.000694, "H": 0.0006984, "L": 0.000693, "C": 0.00069312, "V": 6616.62049786, "T": "2017-11-09T09:45:00", "BV": 4.61143245}, {"O": 0.00069838, "H": 0.0006984, "L": 0.00069306, "C": 0.0006931, "V": 1053.33042902, "T": "2017-11-09T09:46:00", "BV": 0.73134886}, {"O": 0.000694, "H": 0.0007001, "L": 0.000694, "C": 0.0007, "V": 8473.58651934, "T": "2017-11-09T09:47:00", "BV": 5.91832896}, {"O": 0.0007001, "H": 0.0007085, "L": 0.0007, "C": 0.00070405, "V": 2843.5843956, "T": "2017-11-09T09:48:00", "BV": 2.00000805}, {"O": 0.00070251, "H": 0.00071084, "L": 0.00070251, "C": 0.00071068, "V": 5378.34575165, "T": "2017-11-09T09:49:00", "BV": 3.81471266}, {"O": 0.00071068, "H": 0.00072, "L": 0.00071068, "C": 0.0007134, "V": 9133.90527627, "T": "2017-11-09T09:50:00", "BV": 6.56598161}, {"O": 0.000715, "H": 0.000715, "L": 0.00070414, "C": 0.00071, "V": 5281.97480666, "T": "2017-11-09T09:51:00", "BV": 3.76109439}, {"O": 0.00071, "H": 0.00071, "L": 0.00070432, "C": 0.00070993, "V": 1535.8854737, "T": "2017-11-09T09:52:00", "BV": 1.0882653}, {"O": 0.00070993, "H": 0.00070993, "L": 0.00070463, "C": 0.0007076, "V": 884.74185073, "T": "2017-11-09T09:53:00", "BV": 0.62783118}, {"O": 0.00070969, "H": 0.00070993, "L": 0.0007046, "C": 0.0007046, "V": 1883.47390136, "T": "2017-11-09T09:54:00", "BV": 1.33587964}, {"O": 0.0007046, "H": 0.0007046, "L": 0.00070404, "C": 0.00070457, "V": 786.75762264, "T": "2017-11-09T09:55:00", "BV": 0.55417367}, {"O": 0.00070404, "H": 0.00070404, "L": 0.00070209, "C": 0.00070209, "V": 865.79904408, "T": "2017-11-09T09:56:00", "BV": 0.60915649}, {"O": 0.00070201, "H": 0.0007026, "L": 0.0006911, "C": 0.00070201, "V": 1766.32214378, "T": "2017-11-09T09:57:00", "BV": 1.23146254}, {"O": 0.00069925, "H": 0.00069999, "L": 0.00068858, "C": 0.00069798, "V": 2003.93756313, "T": "2017-11-09T09:58:00", "BV": 1.39183802}, {"O": 0.00069798, "H": 0.00069798, "L": 0.00069793, "C": 0.00069793, "V": 2113.51743065, "T": "2017-11-09T09:59:00", "BV": 1.47511639}, {"O": 0.00069339, "H": 0.00069796, "L": 0.00069053, "C": 0.00069145, "V": 436.95335576, "T": "2017-11-09T10:00:00", "BV": 0.30283027}, {"O": 0.00069144, "H": 0.00069795, "L": 0.00069057, "C": 0.00069522, "V": 2852.7073964, "T": "2017-11-09T10:01:00", "BV": 1.97420963}, {"O": 0.00069522, "H": 0.00069522, "L": 0.00069149, "C": 0.0006919, "V": 1119.19213523, "T": "2017-11-09T10:02:00", "BV": 0.77447743}, {"O": 0.0006919, "H": 0.0006919, "L": 0.00069149, "C": 0.00069149, "V": 397.42254988, "T": "2017-11-09T10:03:00", "BV": 0.27481811}, {"O": 0.00069149, "H": 0.00069189, "L": 0.00069148, "C": 0.00069148, "V": 411.54428137, "T": "2017-11-09T10:04:00", "BV": 0.28458112}, {"O": 0.00069148, "H": 0.00069148, "L": 0.00068904, "C": 0.00069, "V": 683.81590677, "T": "2017-11-09T10:05:00", "BV": 0.47195873}, {"O": 0.00068904, "H": 0.00069, "L": 0.00068904, "C": 0.00069, "V": 689.51283529, "T": "2017-11-09T10:06:00", "BV": 0.47536984}, {"O": 0.0006891, "H": 0.0006897, "L": 0.00068904, "C": 0.00068904, "V": 893.08221646, "T": "2017-11-09T10:07:00", "BV": 0.61548399}, {"O": 0.000689, "H": 0.000689, "L": 0.0006881, "C": 0.00068844, "V": 1258.39487939, "T": "2017-11-09T10:08:00", "BV": 0.86638262}, {"O": 0.0006881, "H": 0.00068844, "L": 0.00068759, "C": 0.00068844, "V": 627.22584876, "T": "2017-11-09T10:09:00", "BV": 0.43165862}, {"O": 0.0006884, "H": 0.00068844, "L": 0.000688, "C": 0.000688, "V": 385.41807547, "T": "2017-11-09T10:10:00", "BV": 0.2653065}, {"O": 0.0006884, "H": 0.00068844, "L": 0.00068801, "C": 0.0006884, "V": 302.66653288, "T": "2017-11-09T10:11:00", "BV": 0.20835765}, {"O": 0.00068801, "H": 0.0006884, "L": 0.00068799, "C": 0.00068799, "V": 793.21860243, "T": "2017-11-09T10:12:00", "BV": 0.54575568}, {"O": 0.00068759, "H": 0.00068759, "L": 0.00068548, "C": 0.00068548, "V": 670.92916924, "T": "2017-11-09T10:13:00", "BV": 0.46077056}, {"O": 0.00068505, "H": 0.00068678, "L": 0.00068501, "C": 0.00068501, "V": 276.3466112, "T": "2017-11-09T10:14:00", "BV": 0.18947554}, {"O": 0.00068501, "H": 0.00068501, "L": 0.0006845, "C": 0.0006845, "V": 670.28714016, "T": "2017-11-09T10:15:00", "BV": 0.45884679}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068306, "C": 0.0006843, "V": 421.49123781, "T": "2017-11-09T10:16:00", "BV": 0.28841829}, {"O": 0.0006843, "H": 0.0006843, "L": 0.00068306, "C": 0.00068306, "V": 266.30750181, "T": "2017-11-09T10:17:00", "BV": 0.18217289}, {"O": 0.00068293, "H": 0.00068293, "L": 0.000682, "C": 0.000682, "V": 205.2733663, "T": "2017-11-09T10:18:00", "BV": 0.14010683}, {"O": 0.000682, "H": 0.0006829, "L": 0.000678, "C": 0.000678, "V": 1817.27333779, "T": "2017-11-09T10:19:00", "BV": 1.23569061}, {"O": 0.000678, "H": 0.000678, "L": 0.0006777, "C": 0.0006777, "V": 411.34437168, "T": "2017-11-09T10:20:00", "BV": 0.27880247}, {"O": 0.00067779, "H": 0.00067779, "L": 0.00067753, "C": 0.00067753, "V": 678.41154945, "T": "2017-11-09T10:21:00", "BV": 0.45973776}, {"O": 0.0006775, "H": 0.00067769, "L": 0.000671, "C": 0.00067767, "V": 578.93813266, "T": "2017-11-09T10:22:00", "BV": 0.39018063}, {"O": 0.00067767, "H": 0.00068279, "L": 0.00067767, "C": 0.00067804, "V": 1075.94549662, "T": "2017-11-09T10:23:00", "BV": 0.73112234}, {"O": 0.00068296, "H": 0.0006915, "L": 0.00068296, "C": 0.0006915, "V": 463.79146601, "T": "2017-11-09T10:24:00", "BV": 0.31927385}, {"O": 0.0006915, "H": 0.0006919, "L": 0.00068731, "C": 0.00068927, "V": 693.21219314, "T": "2017-11-09T10:25:00", "BV": 0.47911859}, {"O": 0.00068768, "H": 0.00068927, "L": 0.00068768, "C": 0.0006877, "V": 144.97848184, "T": "2017-11-09T10:26:00", "BV": 0.09970074}, {"O": 0.00068768, "H": 0.0006915, "L": 0.0006855, "C": 0.0006877, "V": 329.71548297, "T": "2017-11-09T10:27:00", "BV": 0.22740011}, {"O": 0.0006855, "H": 0.0006877, "L": 0.00067777, "C": 0.000686, "V": 779.76911262, "T": "2017-11-09T10:28:00", "BV": 0.5340712}, {"O": 0.00068599, "H": 0.00068599, "L": 0.0006801, "C": 0.00068599, "V": 218.08688867, "T": "2017-11-09T10:29:00", "BV": 0.14931897}, {"O": 0.00068599, "H": 0.000686, "L": 0.00068599, "C": 0.000686, "V": 299.9510365, "T": "2017-11-09T10:30:00", "BV": 0.20576344}, {"O": 0.00068599, "H": 0.000686, "L": 0.0006779, "C": 0.0006779, "V": 754.4050581, "T": "2017-11-09T10:31:00", "BV": 0.51727188}, {"O": 0.00068732, "H": 0.00068748, "L": 0.00068732, "C": 0.00068738, "V": 53.59649209, "T": "2017-11-09T10:32:00", "BV": 0.0368416}, {"O": 0.00068732, "H": 0.0006877, "L": 0.00068566, "C": 0.00068738, "V": 413.40688072, "T": "2017-11-09T10:33:00", "BV": 0.2842533}, {"O": 0.0006877, "H": 0.0006877, "L": 0.00068354, "C": 0.00068354, "V": 1313.93379374, "T": "2017-11-09T10:34:00", "BV": 0.90304569}, {"O": 0.00068566, "H": 0.0006877, "L": 0.0006816, "C": 0.0006877, "V": 2352.30297321, "T": "2017-11-09T10:35:00", "BV": 1.61291077}, {"O": 0.0006877, "H": 0.0006877, "L": 0.00068557, "C": 0.00068557, "V": 60.81960534, "T": "2017-11-09T10:36:00", "BV": 0.04180258}, {"O": 0.00068557, "H": 0.0006877, "L": 0.00068557, "C": 0.00068598, "V": 82.81902539, "T": "2017-11-09T10:37:00", "BV": 0.05689243}, {"O": 0.00068598, "H": 0.0006877, "L": 0.00068598, "C": 0.0006877, "V": 43.30208889, "T": "2017-11-09T10:38:00", "BV": 0.02971173}, {"O": 0.0006915, "H": 0.0006915, "L": 0.00068366, "C": 0.0006915, "V": 777.09264795, "T": "2017-11-09T10:39:00", "BV": 0.53385171}, {"O": 0.0006915, "H": 0.0006915, "L": 0.000691, "C": 0.0006915, "V": 476.74082245, "T": "2017-11-09T10:40:00", "BV": 0.32958486}, {"O": 0.0006915, "H": 0.00069522, "L": 0.00068501, "C": 0.0006915, "V": 1180.81446628, "T": "2017-11-09T10:41:00", "BV": 0.81599499}, {"O": 0.00068595, "H": 0.0006915, "L": 0.00068595, "C": 0.0006915, "V": 274.26300576, "T": "2017-11-09T10:42:00", "BV": 0.18929187}, {"O": 0.0006915, "H": 0.0006915, "L": 0.0006915, "C": 0.0006915, "V": 468.31940214, "T": "2017-11-09T10:43:00", "BV": 0.32384285}, {"O": 0.00069351, "H": 0.00069532, "L": 0.00069151, "C": 0.00069351, "V": 549.369438, "T": "2017-11-09T10:44:00", "BV": 0.3815511}, {"O": 0.00069351, "H": 0.00069351, "L": 0.00069152, "C": 0.00069351, "V": 335.02199351, "T": "2017-11-09T10:45:00", "BV": 0.23225016}, {"O": 0.00069152, "H": 0.00069351, "L": 0.00069152, "C": 0.00069351, "V": 378.10025155, "T": "2017-11-09T10:46:00", "BV": 0.26172705}, {"O": 0.00069351, "H": 0.0007, "L": 0.00069351, "C": 0.0006999, "V": 1475.75376546, "T": "2017-11-09T10:47:00", "BV": 1.03141328}, {"O": 0.00069355, "H": 0.00069989, "L": 0.00069351, "C": 0.00069503, "V": 266.72599588, "T": "2017-11-09T10:48:00", "BV": 0.1859914}, {"O": 0.00069814, "H": 0.00069814, "L": 0.00069503, "C": 0.000696, "V": 525.1245048, "T": "2017-11-09T10:49:00", "BV": 0.36575948}, {"O": 0.000696, "H": 0.000696, "L": 0.000695, "C": 0.000695, "V": 235.20767365, "T": "2017-11-09T10:50:00", "BV": 0.16364604}, {"O": 0.00069212, "H": 0.0006955, "L": 0.00069152, "C": 0.000695, "V": 1031.71896395, "T": "2017-11-09T10:51:00", "BV": 0.71641689}, {"O": 0.0006948, "H": 0.00069499, "L": 0.0006947, "C": 0.00069499, "V": 500.50706883, "T": "2017-11-09T10:53:00", "BV": 0.34775732}, {"O": 0.00069498, "H": 0.00069498, "L": 0.00069021, "C": 0.00069021, "V": 309.60440553, "T": "2017-11-09T10:54:00", "BV": 0.21404455}, {"O": 0.00069, "H": 0.00069, "L": 0.00068665, "C": 0.00068665, "V": 563.7859837, "T": "2017-11-09T10:55:00", "BV": 0.38792851}, {"O": 0.00068656, "H": 0.00068656, "L": 0.00068502, "C": 0.00068523, "V": 142.54102624, "T": "2017-11-09T10:56:00", "BV": 0.09765432}, {"O": 0.0006853, "H": 0.00068656, "L": 0.000685, "C": 0.000685, "V": 817.59917618, "T": "2017-11-09T10:57:00", "BV": 0.56030167}, {"O": 0.000686, "H": 0.000686, "L": 0.00068429, "C": 0.000686, "V": 292.49355341, "T": "2017-11-09T10:58:00", "BV": 0.20052037}, {"O": 0.00068707, "H": 0.00068707, "L": 0.00068707, "C": 0.00068707, "V": 4.36636732, "T": "2017-11-09T10:59:00", "BV": 0.00299999}, {"O": 0.000686, "H": 0.000695, "L": 0.000686, "C": 0.000695, "V": 501.17039672, "T": "2017-11-09T11:00:00", "BV": 0.34419031}, {"O": 0.00069204, "H": 0.00069204, "L": 0.00069204, "C": 0.00069204, "V": 0.9078012, "T": "2017-11-09T11:01:00", "BV": 0.00062823}, {"O": 0.00068607, "H": 0.00068608, "L": 0.000686, "C": 0.000686, "V": 354.37619322, "T": "2017-11-09T11:02:00", "BV": 0.2431114}, {"O": 0.00069204, "H": 0.00069204, "L": 0.000686, "C": 0.000686, "V": 447.73699565, "T": "2017-11-09T11:03:00", "BV": 0.30889242}, {"O": 0.000686, "H": 0.00069, "L": 0.000686, "C": 0.00069, "V": 37.38227475, "T": "2017-11-09T11:04:00", "BV": 0.02566887}, {"O": 0.00069, "H": 0.000696, "L": 0.00069, "C": 0.000696, "V": 2152.59302396, "T": "2017-11-09T11:05:00", "BV": 1.49532689}, {"O": 0.000696, "H": 0.0006979, "L": 0.000696, "C": 0.0006979, "V": 1316.33328467, "T": "2017-11-09T11:06:00", "BV": 0.91770452}, {"O": 0.0006979, "H": 0.0006979, "L": 0.00068716, "C": 0.00068716, "V": 427.0, "T": "2017-11-09T11:07:00", "BV": 0.29382098}, {"O": 0.00069768, "H": 0.0007, "L": 0.0006878, "C": 0.00069818, "V": 1237.54370729, "T": "2017-11-09T11:08:00", "BV": 0.86254151}, {"O": 0.00069818, "H": 0.0007, "L": 0.000698, "C": 0.0007, "V": 296.69683464, "T": "2017-11-09T11:09:00", "BV": 0.20743966}, {"O": 0.00069825, "H": 0.0007, "L": 0.00069825, "C": 0.00069998, "V": 339.47066784, "T": "2017-11-09T11:10:00", "BV": 0.23754817}, {"O": 0.00069998, "H": 0.0007, "L": 0.00069998, "C": 0.0007, "V": 204.85429732, "T": "2017-11-09T11:11:00", "BV": 0.14339546}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069803, "C": 0.00069803, "V": 456.48269093, "T": "2017-11-09T11:12:00", "BV": 0.31948955}, {"O": 0.0007, "H": 0.0007, "L": 0.000693, "C": 0.000693, "V": 884.9755017, "T": "2017-11-09T11:13:00", "BV": 0.61764435}, {"O": 0.00068949, "H": 0.000698, "L": 0.00068949, "C": 0.00069329, "V": 34.01966721, "T": "2017-11-09T11:14:00", "BV": 0.02372288}, {"O": 0.00069329, "H": 0.0006978, "L": 0.00069329, "C": 0.0006975, "V": 85.78390214, "T": "2017-11-09T11:15:00", "BV": 0.05982721}, {"O": 0.0006975, "H": 0.0006975, "L": 0.00069329, "C": 0.0006975, "V": 214.64611091, "T": "2017-11-09T11:16:00", "BV": 0.14969017}, {"O": 0.0006975, "H": 0.00069875, "L": 0.00069329, "C": 0.00069875, "V": 7128.00862453, "T": "2017-11-09T11:17:00", "BV": 4.9705843}, {"O": 0.00069799, "H": 0.0007, "L": 0.0006975, "C": 0.0007, "V": 555.68854172, "T": "2017-11-09T11:18:00", "BV": 0.38847193}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 207.47754998, "T": "2017-11-09T11:19:00", "BV": 0.14523428}, {"O": 0.00069997, "H": 0.0007, "L": 0.00069392, "C": 0.00069401, "V": 407.22551319, "T": "2017-11-09T11:20:00", "BV": 0.28449712}, {"O": 0.00069404, "H": 0.0007, "L": 0.00069404, "C": 0.0007, "V": 131.87714541, "T": "2017-11-09T11:21:00", "BV": 0.09224349}, {"O": 0.0007, "H": 0.0007, "L": 0.00069482, "C": 0.00069998, "V": 2815.7068349, "T": "2017-11-09T11:22:00", "BV": 1.96834195}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069481, "C": 0.00069481, "V": 473.89429477, "T": "2017-11-09T11:23:00", "BV": 0.33017499}, {"O": 0.00069999, "H": 0.00070525, "L": 0.00069482, "C": 0.00070525, "V": 4562.42975285, "T": "2017-11-09T11:24:00", "BV": 3.19924312}, {"O": 0.00070536, "H": 0.00071203, "L": 0.00070536, "C": 0.00071203, "V": 2016.84263814, "T": "2017-11-09T11:25:00", "BV": 1.43202252}, {"O": 0.00071, "H": 0.00072598, "L": 0.00070882, "C": 0.000722, "V": 9779.7996884, "T": "2017-11-09T11:26:00", "BV": 7.00820567}, {"O": 0.000722, "H": 0.000726, "L": 0.000715, "C": 0.000715, "V": 3980.18890896, "T": "2017-11-09T11:27:00", "BV": 2.86603235}, {"O": 0.000715, "H": 0.0007268, "L": 0.000715, "C": 0.0007268, "V": 1997.79589659, "T": "2017-11-09T11:28:00", "BV": 1.44481165}, {"O": 0.0007268, "H": 0.00073, "L": 0.000725, "C": 0.000729, "V": 2670.03051831, "T": "2017-11-09T11:29:00", "BV": 1.94327274}, {"O": 0.00073, "H": 0.000735, "L": 0.00072507, "C": 0.000735, "V": 6351.39824355, "T": "2017-11-09T11:30:00", "BV": 4.64026162}, {"O": 0.000735, "H": 0.000738, "L": 0.000735, "C": 0.000736, "V": 3856.42458042, "T": "2017-11-09T11:31:00", "BV": 2.83607281}, {"O": 0.0007375, "H": 0.0007392, "L": 0.00072503, "C": 0.00072615, "V": 1112.73095345, "T": "2017-11-09T11:32:00", "BV": 0.81538741}, {"O": 0.00073144, "H": 0.00073144, "L": 0.00071639, "C": 0.000725, "V": 2059.87555673, "T": "2017-11-09T11:33:00", "BV": 1.48316131}, {"O": 0.000725, "H": 0.00072615, "L": 0.00072001, "C": 0.00072016, "V": 1041.64363617, "T": "2017-11-09T11:34:00", "BV": 0.75308857}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00071999, "C": 0.00072002, "V": 675.95506956, "T": "2017-11-09T11:35:00", "BV": 0.48679203}, {"O": 0.00071999, "H": 0.00071999, "L": 0.00071986, "C": 0.00071986, "V": 1027.59620424, "T": "2017-11-09T11:36:00", "BV": 0.7398583}, {"O": 0.00071925, "H": 0.00071925, "L": 0.00071854, "C": 0.00071925, "V": 100.27268728, "T": "2017-11-09T11:37:00", "BV": 0.07209321}, {"O": 0.000719, "H": 0.00071925, "L": 0.000719, "C": 0.000719, "V": 502.2792008, "T": "2017-11-09T11:38:00", "BV": 0.36115216}, {"O": 0.00071925, "H": 0.00071925, "L": 0.000719, "C": 0.00071925, "V": 379.94617745, "T": "2017-11-09T11:39:00", "BV": 0.27326732}, {"O": 0.00071926, "H": 0.00072016, "L": 0.000719, "C": 0.0007192, "V": 1524.91842978, "T": "2017-11-09T11:40:00", "BV": 1.09745973}, {"O": 0.0007191, "H": 0.00073, "L": 0.000715, "C": 0.00073, "V": 2303.04544753, "T": "2017-11-09T11:41:00", "BV": 1.66717347}, {"O": 0.00073, "H": 0.000736, "L": 0.00072999, "C": 0.000734, "V": 3089.31850231, "T": "2017-11-09T11:42:00", "BV": 2.26906463}, {"O": 0.000734, "H": 0.000736, "L": 0.000734, "C": 0.000734, "V": 1634.17377727, "T": "2017-11-09T11:43:00", "BV": 1.20093951}, {"O": 0.000734, "H": 0.000736, "L": 0.00073277, "C": 0.0007329, "V": 914.42606847, "T": "2017-11-09T11:44:00", "BV": 0.67132864}, {"O": 0.0007327, "H": 0.00073289, "L": 0.00072985, "C": 0.00072985, "V": 598.90347252, "T": "2017-11-09T11:45:00", "BV": 0.43721064}, {"O": 0.00073, "H": 0.000734, "L": 0.00072985, "C": 0.00072985, "V": 749.68705599, "T": "2017-11-09T11:46:00", "BV": 0.54839416}, {"O": 0.00072985, "H": 0.00073, "L": 0.00072913, "C": 0.00072985, "V": 397.19990518, "T": "2017-11-09T11:47:00", "BV": 0.28978982}, {"O": 0.00072985, "H": 0.00073, "L": 0.00072188, "C": 0.00072188, "V": 367.93354726, "T": "2017-11-09T11:48:00", "BV": 0.26719403}, {"O": 0.00072188, "H": 0.00072489, "L": 0.0007191, "C": 0.0007191, "V": 1872.24009869, "T": "2017-11-09T11:49:00", "BV": 1.35097668}, {"O": 0.00072175, "H": 0.000723, "L": 0.00071874, "C": 0.0007191, "V": 969.60601925, "T": "2017-11-09T11:50:00", "BV": 0.69780416}, {"O": 0.0007191, "H": 0.0007191, "L": 0.000719, "C": 0.000719, "V": 440.56368773, "T": "2017-11-09T11:51:00", "BV": 0.31678954}, {"O": 0.00071875, "H": 0.00072, "L": 0.00071874, "C": 0.00072, "V": 854.77060706, "T": "2017-11-09T11:52:00", "BV": 0.61476834}, {"O": 0.00072, "H": 0.00072, "L": 0.00071049, "C": 0.00071204, "V": 2864.28039096, "T": "2017-11-09T11:53:00", "BV": 2.05339108}, {"O": 0.00071998, "H": 0.00071999, "L": 0.000712, "C": 0.00071999, "V": 911.64131571, "T": "2017-11-09T11:54:00", "BV": 0.65049417}, {"O": 0.000713, "H": 0.000713, "L": 0.000712, "C": 0.000712, "V": 410.70464112, "T": "2017-11-09T11:55:00", "BV": 0.29269575}, {"O": 0.000712, "H": 0.000719, "L": 0.00071199, "C": 0.000719, "V": 422.93512889, "T": "2017-11-09T11:56:00", "BV": 0.30142536}, {"O": 0.000719, "H": 0.0007196, "L": 0.00071309, "C": 0.000719, "V": 111.16418364, "T": "2017-11-09T11:57:00", "BV": 0.07951249}, {"O": 0.000719, "H": 0.0007196, "L": 0.000715, "C": 0.000715, "V": 283.90366445, "T": "2017-11-09T11:58:00", "BV": 0.20412362}, {"O": 0.000715, "H": 0.000716, "L": 0.000713, "C": 0.00071421, "V": 495.55591105, "T": "2017-11-09T11:59:00", "BV": 0.353629}, {"O": 0.00071421, "H": 0.000716, "L": 0.00071258, "C": 0.00071258, "V": 399.00355855, "T": "2017-11-09T12:00:00", "BV": 0.28507452}, {"O": 0.00071258, "H": 0.00071421, "L": 0.0007119, "C": 0.0007119, "V": 241.51723504, "T": "2017-11-09T12:01:00", "BV": 0.17244848}, {"O": 0.0007119, "H": 0.00071421, "L": 0.00071155, "C": 0.00071258, "V": 229.69378174, "T": "2017-11-09T12:02:00", "BV": 0.16351687}, {"O": 0.00071258, "H": 0.000719, "L": 0.00071156, "C": 0.000719, "V": 574.1993658, "T": "2017-11-09T12:03:00", "BV": 0.40988229}, {"O": 0.00071421, "H": 0.000719, "L": 0.00071157, "C": 0.00071157, "V": 1315.90793609, "T": "2017-11-09T12:04:00", "BV": 0.93879667}, {"O": 0.00071357, "H": 0.00071791, "L": 0.00071357, "C": 0.00071791, "V": 27.30598928, "T": "2017-11-09T12:05:00", "BV": 0.01949283}, {"O": 0.000717, "H": 0.000718, "L": 0.00071441, "C": 0.000717, "V": 6062.37371191, "T": "2017-11-09T12:06:00", "BV": 4.35233302}, {"O": 0.00071699, "H": 0.000717, "L": 0.00071521, "C": 0.00071521, "V": 24.626365, "T": "2017-11-09T12:07:00", "BV": 0.01762773}, {"O": 0.0007169, "H": 0.0007169, "L": 0.00071185, "C": 0.00071524, "V": 386.45650282, "T": "2017-11-09T12:08:00", "BV": 0.27547627}, {"O": 0.00071524, "H": 0.00071699, "L": 0.00071521, "C": 0.00071521, "V": 404.29207625, "T": "2017-11-09T12:09:00", "BV": 0.28931305}, {"O": 0.00071524, "H": 0.00071524, "L": 0.000715, "C": 0.00071521, "V": 523.71080576, "T": "2017-11-09T12:10:00", "BV": 0.37455675}, {"O": 0.00071521, "H": 0.0007169, "L": 0.000715, "C": 0.000715, "V": 838.90019931, "T": "2017-11-09T12:11:00", "BV": 0.6001536}, {"O": 0.000715, "H": 0.00071799, "L": 0.00071442, "C": 0.000715, "V": 509.65813133, "T": "2017-11-09T12:12:00", "BV": 0.36508644}, {"O": 0.0007162, "H": 0.00071799, "L": 0.000716, "C": 0.00071799, "V": 67.99527144, "T": "2017-11-09T12:13:00", "BV": 0.04871547}, {"O": 0.0007162, "H": 0.00071799, "L": 0.0007162, "C": 0.00071799, "V": 64.31023681, "T": "2017-11-09T12:14:00", "BV": 0.04614366}, {"O": 0.00071778, "H": 0.00071998, "L": 0.00071778, "C": 0.00071998, "V": 2352.54166388, "T": "2017-11-09T12:15:00", "BV": 1.69121545}, {"O": 0.00072, "H": 0.00072, "L": 0.00071998, "C": 0.00072, "V": 10487.94932565, "T": "2017-11-09T12:16:00", "BV": 7.55132243}, {"O": 0.00072, "H": 0.00072, "L": 0.00071998, "C": 0.00071998, "V": 384.04826989, "T": "2017-11-09T12:17:00", "BV": 0.27651356}, {"O": 0.00071998, "H": 0.00072218, "L": 0.00071998, "C": 0.00072218, "V": 4039.65826273, "T": "2017-11-09T12:18:00", "BV": 2.90866037}, {"O": 0.000722, "H": 0.000724, "L": 0.00072133, "C": 0.00072269, "V": 203.07332793, "T": "2017-11-09T12:19:00", "BV": 0.14669263}, {"O": 0.000724, "H": 0.00072696, "L": 0.00072303, "C": 0.00072696, "V": 259.49405801, "T": "2017-11-09T12:20:00", "BV": 0.18824031}, {"O": 0.00072696, "H": 0.000732, "L": 0.0007252, "C": 0.00073098, "V": 1051.75573653, "T": "2017-11-09T12:21:00", "BV": 0.7676337}, {"O": 0.00073, "H": 0.0007318, "L": 0.00072769, "C": 0.0007318, "V": 393.43378446, "T": "2017-11-09T12:22:00", "BV": 0.28769462}, {"O": 0.0007318, "H": 0.00073244, "L": 0.0007305, "C": 0.00073244, "V": 491.83549805, "T": "2017-11-09T12:23:00", "BV": 0.35972632}, {"O": 0.00073254, "H": 0.0007345, "L": 0.0007318, "C": 0.00073389, "V": 682.08038114, "T": "2017-11-09T12:24:00", "BV": 0.49977491}, {"O": 0.0007345, "H": 0.000736, "L": 0.00073419, "C": 0.000736, "V": 1543.65221432, "T": "2017-11-09T12:25:00", "BV": 1.13528777}, {"O": 0.00073598, "H": 0.00073612, "L": 0.00073515, "C": 0.00073515, "V": 1180.50461502, "T": "2017-11-09T12:26:00", "BV": 0.86843526}, {"O": 0.00073515, "H": 0.00073615, "L": 0.00072501, "C": 0.00072501, "V": 2442.65559762, "T": "2017-11-09T12:27:00", "BV": 1.77516967}, {"O": 0.00072501, "H": 0.00073389, "L": 0.00072501, "C": 0.0007289, "V": 380.03681187, "T": "2017-11-09T12:28:00", "BV": 0.27742373}, {"O": 0.00072891, "H": 0.00073597, "L": 0.0007289, "C": 0.0007341, "V": 1216.84398575, "T": "2017-11-09T12:29:00", "BV": 0.89240306}, {"O": 0.000733, "H": 0.00073598, "L": 0.0007289, "C": 0.00072894, "V": 826.14050815, "T": "2017-11-09T12:30:00", "BV": 0.60650466}, {"O": 0.000735, "H": 0.000735, "L": 0.0007289, "C": 0.0007289, "V": 1039.45240882, "T": "2017-11-09T12:31:00", "BV": 0.75978556}, {"O": 0.0007299, "H": 0.00073493, "L": 0.0007298, "C": 0.000734, "V": 597.35004314, "T": "2017-11-09T12:32:00", "BV": 0.43850292}, {"O": 0.00073441, "H": 0.0007362, "L": 0.0007303, "C": 0.00073493, "V": 2003.23063852, "T": "2017-11-09T12:33:00", "BV": 1.4736554}, {"O": 0.00073493, "H": 0.0007362, "L": 0.00073493, "C": 0.00073493, "V": 69.84257913, "T": "2017-11-09T12:34:00", "BV": 0.05135356}, {"O": 0.00073001, "H": 0.00073002, "L": 0.00073001, "C": 0.00073001, "V": 41.96486533, "T": "2017-11-09T12:35:00", "BV": 0.03063484}, {"O": 0.00073005, "H": 0.0007362, "L": 0.00073001, "C": 0.00073441, "V": 722.70419187, "T": "2017-11-09T12:36:00", "BV": 0.52922379}, {"O": 0.00073002, "H": 0.00073641, "L": 0.00073001, "C": 0.00073001, "V": 454.86802589, "T": "2017-11-09T12:37:00", "BV": 0.33327141}, {"O": 0.00073001, "H": 0.00073457, "L": 0.00073001, "C": 0.00073001, "V": 641.30426197, "T": "2017-11-09T12:38:00", "BV": 0.46909996}, {"O": 0.00073001, "H": 0.000732, "L": 0.00073, "C": 0.00073, "V": 200.79149875, "T": "2017-11-09T12:39:00", "BV": 0.14669719}, {"O": 0.00073017, "H": 0.00073099, "L": 0.00073, "C": 0.00073099, "V": 116.16386226, "T": "2017-11-09T12:40:00", "BV": 0.08482681}, {"O": 0.00073099, "H": 0.00073099, "L": 0.00073, "C": 0.00073, "V": 68.6104102, "T": "2017-11-09T12:41:00", "BV": 0.05012427}, {"O": 0.00073, "H": 0.00073174, "L": 0.00072501, "C": 0.00072502, "V": 1032.52695639, "T": "2017-11-09T12:42:00", "BV": 0.75206153}, {"O": 0.00072501, "H": 0.0007265, "L": 0.00072501, "C": 0.0007265, "V": 322.62110209, "T": "2017-11-09T12:43:00", "BV": 0.23390649}, {"O": 0.00072502, "H": 0.00072502, "L": 0.00072496, "C": 0.00072502, "V": 298.57743899, "T": "2017-11-09T12:44:00", "BV": 0.21647357}, {"O": 0.00072502, "H": 0.00072502, "L": 0.00072502, "C": 0.00072502, "V": 22.63736173, "T": "2017-11-09T12:45:00", "BV": 0.01641253}, {"O": 0.00072502, "H": 0.00072839, "L": 0.00072327, "C": 0.00072327, "V": 344.49354091, "T": "2017-11-09T12:46:00", "BV": 0.249465}, {"O": 0.00072327, "H": 0.00072327, "L": 0.000723, "C": 0.00072327, "V": 421.01707649, "T": "2017-11-09T12:47:00", "BV": 0.30450431}, {"O": 0.00072304, "H": 0.0007298, "L": 0.00072304, "C": 0.00072323, "V": 193.68863119, "T": "2017-11-09T12:48:00", "BV": 0.14011422}, {"O": 0.000723, "H": 0.000723, "L": 0.000723, "C": 0.000723, "V": 17.16996287, "T": "2017-11-09T12:49:00", "BV": 0.01241388}, {"O": 0.000723, "H": 0.000723, "L": 0.00072243, "C": 0.00072243, "V": 55.22709204, "T": "2017-11-09T12:50:00", "BV": 0.03990819}, {"O": 0.000726, "H": 0.000726, "L": 0.00072223, "C": 0.00072223, "V": 166.90919813, "T": "2017-11-09T12:51:00", "BV": 0.12057488}, {"O": 0.00072223, "H": 0.00072243, "L": 0.00072223, "C": 0.00072243, "V": 91.37183603, "T": "2017-11-09T12:52:00", "BV": 0.06599468}, {"O": 0.00072223, "H": 0.00072243, "L": 0.00072223, "C": 0.00072235, "V": 609.31403865, "T": "2017-11-09T12:53:00", "BV": 0.44014047}, {"O": 0.00072223, "H": 0.00072235, "L": 0.00072223, "C": 0.00072235, "V": 1138.57240132, "T": "2017-11-09T12:54:00", "BV": 0.82238823}, {"O": 0.00072235, "H": 0.00072235, "L": 0.00072235, "C": 0.00072235, "V": 80.54963168, "T": "2017-11-09T12:55:00", "BV": 0.05818501}, {"O": 0.00072225, "H": 0.00072225, "L": 0.00072077, "C": 0.00072224, "V": 817.20940502, "T": "2017-11-09T12:56:00", "BV": 0.59019634}, {"O": 0.00072223, "H": 0.00072224, "L": 0.00072043, "C": 0.00072043, "V": 63.04276743, "T": "2017-11-09T12:57:00", "BV": 0.04548748}, {"O": 0.00072043, "H": 0.00072077, "L": 0.00072043, "C": 0.00072077, "V": 148.20512425, "T": "2017-11-09T12:58:00", "BV": 0.10677758}, {"O": 0.00072043, "H": 0.00072077, "L": 0.00072043, "C": 0.00072043, "V": 453.63797248, "T": "2017-11-09T12:59:00", "BV": 0.32682155}, {"O": 0.00072043, "H": 0.00072077, "L": 0.00072043, "C": 0.00072077, "V": 1020.96662091, "T": "2017-11-09T13:00:00", "BV": 0.73555789}, {"O": 0.00072043, "H": 0.00072243, "L": 0.00072043, "C": 0.00072243, "V": 2866.05797008, "T": "2017-11-09T13:01:00", "BV": 2.07021023}, {"O": 0.0007207, "H": 0.0007217, "L": 0.0007207, "C": 0.0007217, "V": 640.82483486, "T": "2017-11-09T13:02:00", "BV": 0.46188827}, {"O": 0.000721, "H": 0.00072984, "L": 0.000721, "C": 0.00072984, "V": 542.96305189, "T": "2017-11-09T13:03:00", "BV": 0.39253424}, {"O": 0.00072984, "H": 0.00073012, "L": 0.00072177, "C": 0.00073012, "V": 2358.72963811, "T": "2017-11-09T13:04:00", "BV": 1.72113797}, {"O": 0.00073012, "H": 0.00073098, "L": 0.00073012, "C": 0.00073012, "V": 801.93253248, "T": "2017-11-09T13:05:00", "BV": 0.58560944}, {"O": 0.00072315, "H": 0.00073098, "L": 0.00072002, "C": 0.00073, "V": 1969.3176206, "T": "2017-11-09T13:06:00", "BV": 1.42145054}, {"O": 0.000729, "H": 0.000729, "L": 0.00072718, "C": 0.000729, "V": 43.11582368, "T": "2017-11-09T13:07:00", "BV": 0.03140302}, {"O": 0.000729, "H": 0.000729, "L": 0.00072308, "C": 0.00072882, "V": 99.86916218, "T": "2017-11-09T13:08:00", "BV": 0.07247284}, {"O": 0.00072755, "H": 0.00072755, "L": 0.00072309, "C": 0.00072309, "V": 39.65961775, "T": "2017-11-09T13:09:00", "BV": 0.02871797}, {"O": 0.00072257, "H": 0.000724, "L": 0.00072254, "C": 0.00072254, "V": 836.67394118, "T": "2017-11-09T13:10:00", "BV": 0.60471787}, {"O": 0.00072399, "H": 0.00072399, "L": 0.00072377, "C": 0.00072399, "V": 127.24344259, "T": "2017-11-09T13:11:00", "BV": 0.09212253}, {"O": 0.000723, "H": 0.00072755, "L": 0.00072275, "C": 0.00072755, "V": 1845.06226838, "T": "2017-11-09T13:12:00", "BV": 1.33488159}, {"O": 0.00072755, "H": 0.0007298, "L": 0.00072755, "C": 0.00072978, "V": 1033.28339589, "T": "2017-11-09T13:13:00", "BV": 0.75332141}, {"O": 0.00072978, "H": 0.000732, "L": 0.000728, "C": 0.000732, "V": 2937.49508971, "T": "2017-11-09T13:14:00", "BV": 2.14494115}, {"O": 0.000732, "H": 0.0007335, "L": 0.000732, "C": 0.000732, "V": 256.56798218, "T": "2017-11-09T13:15:00", "BV": 0.18792385}, {"O": 0.0007335, "H": 0.00073389, "L": 0.000732, "C": 0.00073361, "V": 1320.82689796, "T": "2017-11-09T13:16:00", "BV": 0.96867206}, {"O": 0.0007335, "H": 0.00073361, "L": 0.0007335, "C": 0.00073361, "V": 272.90278403, "T": "2017-11-09T13:17:00", "BV": 0.20017863}, {"O": 0.00073361, "H": 0.00073361, "L": 0.00073032, "C": 0.00073351, "V": 707.51967116, "T": "2017-11-09T13:18:00", "BV": 0.51874938}, {"O": 0.00073345, "H": 0.00073345, "L": 0.00073, "C": 0.00073, "V": 306.85886902, "T": "2017-11-09T13:19:00", "BV": 0.22417962}, {"O": 0.00073032, "H": 0.00073032, "L": 0.00073032, "C": 0.00073032, "V": 1367.86864723, "T": "2017-11-09T13:20:00", "BV": 0.99898177}, {"O": 0.00073032, "H": 0.000733, "L": 0.000728, "C": 0.000728, "V": 2280.11692124, "T": "2017-11-09T13:21:00", "BV": 1.66546527}, {"O": 0.00073033, "H": 0.000733, "L": 0.00073, "C": 0.00073, "V": 356.53775159, "T": "2017-11-09T13:22:00", "BV": 0.26047504}, {"O": 0.00073033, "H": 0.000732, "L": 0.00073033, "C": 0.00073033, "V": 151.51133392, "T": "2017-11-09T13:23:00", "BV": 0.110682}, {"O": 0.00073039, "H": 0.000732, "L": 0.00073033, "C": 0.00073033, "V": 2315.0499587, "T": "2017-11-09T13:24:00", "BV": 1.6910766}, {"O": 0.0007304, "H": 0.0007304, "L": 0.00072101, "C": 0.0007292, "V": 917.71736081, "T": "2017-11-09T13:25:00", "BV": 0.66629133}, {"O": 0.0007292, "H": 0.00073298, "L": 0.0007292, "C": 0.00073292, "V": 1859.90576865, "T": "2017-11-09T13:26:00", "BV": 1.35933941}, {"O": 0.0007292, "H": 0.0007292, "L": 0.00072401, "C": 0.000725, "V": 882.80901705, "T": "2017-11-09T13:27:00", "BV": 0.63964701}, {"O": 0.000725, "H": 0.000725, "L": 0.00072404, "C": 0.000725, "V": 96.68033013, "T": "2017-11-09T13:28:00", "BV": 0.07004143}, {"O": 0.000725, "H": 0.000725, "L": 0.0007242, "C": 0.0007242, "V": 335.85650237, "T": "2017-11-09T13:29:00", "BV": 0.24325011}, {"O": 0.0007242, "H": 0.0007242, "L": 0.00072405, "C": 0.00072405, "V": 487.91810657, "T": "2017-11-09T13:30:00", "BV": 0.35329592}, {"O": 0.00072405, "H": 0.00072405, "L": 0.000724, "C": 0.00072405, "V": 594.92995891, "T": "2017-11-09T13:31:00", "BV": 0.43074998}, {"O": 0.00072404, "H": 0.00072405, "L": 0.0007239, "C": 0.00072405, "V": 2309.74896174, "T": "2017-11-09T13:32:00", "BV": 1.67230395}, {"O": 0.00072405, "H": 0.00072405, "L": 0.00072362, "C": 0.0007238, "V": 78.64284777, "T": "2017-11-09T13:33:00", "BV": 0.0569203}, {"O": 0.00072362, "H": 0.00072405, "L": 0.00072362, "C": 0.00072405, "V": 782.85109651, "T": "2017-11-09T13:34:00", "BV": 0.56679347}, {"O": 0.00072405, "H": 0.00072405, "L": 0.000724, "C": 0.000724, "V": 752.7885012, "T": "2017-11-09T13:35:00", "BV": 0.54503084}, {"O": 0.00072405, "H": 0.00072405, "L": 0.000724, "C": 0.00072405, "V": 488.82254194, "T": "2017-11-09T13:36:00", "BV": 0.35392912}, {"O": 0.00072405, "H": 0.00072405, "L": 0.000724, "C": 0.00072405, "V": 28.31766598, "T": "2017-11-09T13:37:00", "BV": 0.02050314}, {"O": 0.00072405, "H": 0.00072405, "L": 0.00072361, "C": 0.00072361, "V": 419.37753984, "T": "2017-11-09T13:38:00", "BV": 0.30363865}, {"O": 0.0007235, "H": 0.0007242, "L": 0.00072113, "C": 0.000723, "V": 247.36685768, "T": "2017-11-09T13:39:00", "BV": 0.17875812}, {"O": 0.0007241, "H": 0.0007241, "L": 0.00072113, "C": 0.00072113, "V": 159.11747516, "T": "2017-11-09T13:40:00", "BV": 0.11479599}, {"O": 0.0007239, "H": 0.000724, "L": 0.00072113, "C": 0.00072113, "V": 583.91989251, "T": "2017-11-09T13:41:00", "BV": 0.42128476}, {"O": 0.00072101, "H": 0.00072113, "L": 0.00072101, "C": 0.00072113, "V": 1004.03922829, "T": "2017-11-09T13:42:00", "BV": 0.72402057}, {"O": 0.00072077, "H": 0.00072113, "L": 0.00072001, "C": 0.00072077, "V": 1410.22413741, "T": "2017-11-09T13:43:00", "BV": 1.01554}, {"O": 0.00072077, "H": 0.00072113, "L": 0.00072077, "C": 0.00072113, "V": 851.21591895, "T": "2017-11-09T13:44:00", "BV": 0.61383604}, {"O": 0.000723, "H": 0.0007242, "L": 0.00072113, "C": 0.0007242, "V": 856.68880336, "T": "2017-11-09T13:45:00", "BV": 0.61915092}, {"O": 0.0007229, "H": 0.00072613, "L": 0.0007229, "C": 0.0007261, "V": 1381.91733428, "T": "2017-11-09T13:46:00", "BV": 1.00272037}, {"O": 0.000726, "H": 0.000726, "L": 0.000726, "C": 0.000726, "V": 108.5758404, "T": "2017-11-09T13:47:00", "BV": 0.07882604}, {"O": 0.00072121, "H": 0.000725, "L": 0.0007212, "C": 0.000725, "V": 3114.7465914, "T": "2017-11-09T13:48:00", "BV": 2.25289889}, {"O": 0.00072599, "H": 0.00072599, "L": 0.000725, "C": 0.000725, "V": 566.533208, "T": "2017-11-09T13:49:00", "BV": 0.41074075}, {"O": 0.000725, "H": 0.00072599, "L": 0.000725, "C": 0.000725, "V": 1712.89659678, "T": "2017-11-09T13:50:00", "BV": 1.2431032}, {"O": 0.000725, "H": 0.00072599, "L": 0.000725, "C": 0.00072599, "V": 313.14592989, "T": "2017-11-09T13:51:00", "BV": 0.22726357}, {"O": 0.0007259, "H": 0.0007259, "L": 0.000725, "C": 0.0007259, "V": 390.23229515, "T": "2017-11-09T13:52:00", "BV": 0.28313852}, {"O": 0.0007259, "H": 0.0007259, "L": 0.000725, "C": 0.000725, "V": 142.17754621, "T": "2017-11-09T13:53:00", "BV": 0.10310317}, {"O": 0.0007255, "H": 0.0007259, "L": 0.000725, "C": 0.0007259, "V": 29.56880642, "T": "2017-11-09T13:54:00", "BV": 0.02145371}, {"O": 0.000725, "H": 0.0007259, "L": 0.000725, "C": 0.000725, "V": 1828.72024974, "T": "2017-11-09T13:55:00", "BV": 1.32620218}, {"O": 0.000725, "H": 0.000725, "L": 0.000725, "C": 0.000725, "V": 351.31572803, "T": "2017-11-09T13:56:00", "BV": 0.25470387}, {"O": 0.000725, "H": 0.00072501, "L": 0.000725, "C": 0.00072501, "V": 26.78061616, "T": "2017-11-09T13:57:00", "BV": 0.0194161}, {"O": 0.00072589, "H": 0.0007259, "L": 0.000725, "C": 0.000725, "V": 3284.37516028, "T": "2017-11-09T13:58:00", "BV": 2.38208337}, {"O": 0.00072505, "H": 0.00072505, "L": 0.00072319, "C": 0.00072319, "V": 161.6799775, "T": "2017-11-09T13:59:00", "BV": 0.11721145}, {"O": 0.00072144, "H": 0.00072499, "L": 0.00072113, "C": 0.0007231, "V": 209.15847669, "T": "2017-11-09T14:00:00", "BV": 0.15107904}, {"O": 0.0007231, "H": 0.0007231, "L": 0.00072113, "C": 0.0007231, "V": 134.14880376, "T": "2017-11-09T14:01:00", "BV": 0.09694387}, {"O": 0.0007231, "H": 0.0007231, "L": 0.0007209, "C": 0.0007209, "V": 1011.83494253, "T": "2017-11-09T14:02:00", "BV": 0.72981391}, {"O": 0.0007209, "H": 0.0007209, "L": 0.00072001, "C": 0.00072001, "V": 1609.48115092, "T": "2017-11-09T14:03:00", "BV": 1.15891774}, {"O": 0.00072001, "H": 0.0007209, "L": 0.00072001, "C": 0.00072006, "V": 913.50647032, "T": "2017-11-09T14:04:00", "BV": 0.65786245}, {"O": 0.00072006, "H": 0.0007209, "L": 0.00072006, "C": 0.00072006, "V": 812.0741365, "T": "2017-11-09T14:05:00", "BV": 0.58481556}, {"O": 0.0007209, "H": 0.00072113, "L": 0.00072006, "C": 0.00072113, "V": 218.4776301, "T": "2017-11-09T14:06:00", "BV": 0.15735323}, {"O": 0.00072006, "H": 0.0007201, "L": 0.00072001, "C": 0.0007201, "V": 2602.00079249, "T": "2017-11-09T14:07:00", "BV": 1.87359857}, {"O": 0.00072006, "H": 0.0007201, "L": 0.00072001, "C": 0.00072006, "V": 741.10347701, "T": "2017-11-09T14:08:00", "BV": 0.53363155}, {"O": 0.00072001, "H": 0.0007201, "L": 0.00063, "C": 0.00063191, "V": 58062.84260648, "T": "2017-11-09T14:09:00", "BV": 39.30772784}, {"O": 0.00072007, "H": 0.00072007, "L": 0.00063257, "C": 0.00068992, "V": 10583.67067702, "T": "2017-11-09T14:10:00", "BV": 7.05064731}, {"O": 0.00068992, "H": 0.00069, "L": 0.00059, "C": 0.00066996, "V": 51025.79307944, "T": "2017-11-09T14:11:00", "BV": 31.63220699}, {"O": 0.000668, "H": 0.00066996, "L": 0.00062552, "C": 0.000668, "V": 7676.57269776, "T": "2017-11-09T14:12:00", "BV": 4.97125807}, {"O": 0.00066138, "H": 0.00066996, "L": 0.0006548, "C": 0.00066996, "V": 1894.97242906, "T": "2017-11-09T14:13:00", "BV": 1.26144348}, {"O": 0.00066996, "H": 0.00067305, "L": 0.00066205, "C": 0.00067305, "V": 1428.56537135, "T": "2017-11-09T14:14:00", "BV": 0.95570679}, {"O": 0.00067106, "H": 0.00067439, "L": 0.00066988, "C": 0.00067439, "V": 1586.86428897, "T": "2017-11-09T14:15:00", "BV": 1.06767357}, {"O": 0.00067604, "H": 0.00069598, "L": 0.00067439, "C": 0.00069, "V": 6606.24981511, "T": "2017-11-09T14:16:00", "BV": 4.53180897}, {"O": 0.00069, "H": 0.00069598, "L": 0.0006844, "C": 0.00069527, "V": 5401.03863063, "T": "2017-11-09T14:17:00", "BV": 3.74054063}, {"O": 0.00069527, "H": 0.00069599, "L": 0.00068699, "C": 0.00069011, "V": 3134.61549493, "T": "2017-11-09T14:18:00", "BV": 2.1665531}, {"O": 0.00069011, "H": 0.0007, "L": 0.000687, "C": 0.00069996, "V": 4222.51911372, "T": "2017-11-09T14:19:00", "BV": 2.93685972}, {"O": 0.00069319, "H": 0.0006969, "L": 0.00069035, "C": 0.0006969, "V": 1415.71436211, "T": "2017-11-09T14:20:00", "BV": 0.98054145}, {"O": 0.0006989, "H": 0.0006989, "L": 0.00069394, "C": 0.00069394, "V": 909.34965108, "T": "2017-11-09T14:21:00", "BV": 0.63271768}, {"O": 0.0006969, "H": 0.0006989, "L": 0.00069394, "C": 0.00069691, "V": 3581.6626481, "T": "2017-11-09T14:22:00", "BV": 2.49499586}, {"O": 0.00069394, "H": 0.0006979, "L": 0.00068151, "C": 0.00069001, "V": 1778.94614501, "T": "2017-11-09T14:23:00", "BV": 1.22968647}, {"O": 0.00069, "H": 0.00069, "L": 0.00068151, "C": 0.00068368, "V": 221.31459607, "T": "2017-11-09T14:24:00", "BV": 0.15185026}, {"O": 0.00068367, "H": 0.00068995, "L": 0.00067607, "C": 0.00068995, "V": 1935.88075003, "T": "2017-11-09T14:25:00", "BV": 1.32101101}, {"O": 0.00068308, "H": 0.00068994, "L": 0.00067639, "C": 0.00067901, "V": 1493.56520022, "T": "2017-11-09T14:26:00", "BV": 1.0239484}, {"O": 0.00068308, "H": 0.00068993, "L": 0.00067726, "C": 0.00067909, "V": 1609.28133011, "T": "2017-11-09T14:27:00", "BV": 1.09692237}, {"O": 0.00067909, "H": 0.00068307, "L": 0.00067728, "C": 0.000681, "V": 637.2373435, "T": "2017-11-09T14:28:00", "BV": 0.43420405}, {"O": 0.00068308, "H": 0.00068999, "L": 0.00068307, "C": 0.00068998, "V": 2675.51567388, "T": "2017-11-09T14:29:00", "BV": 1.84335791}, {"O": 0.00068998, "H": 0.00069126, "L": 0.00068998, "C": 0.0006905, "V": 5051.62041435, "T": "2017-11-09T14:30:00", "BV": 3.48587187}, {"O": 0.00069051, "H": 0.00069126, "L": 0.00068999, "C": 0.00069001, "V": 3345.22788171, "T": "2017-11-09T14:31:00", "BV": 2.30874615}, {"O": 0.00069001, "H": 0.00069001, "L": 0.00068999, "C": 0.00069001, "V": 941.97876642, "T": "2017-11-09T14:32:00", "BV": 0.6499686}, {"O": 0.00069001, "H": 0.00069126, "L": 0.00068999, "C": 0.00069126, "V": 628.1012464, "T": "2017-11-09T14:33:00", "BV": 0.43340623}, {"O": 0.00069005, "H": 0.00069126, "L": 0.00068992, "C": 0.00068992, "V": 514.14332043, "T": "2017-11-09T14:34:00", "BV": 0.354787}, {"O": 0.00068725, "H": 0.000689, "L": 0.00067909, "C": 0.000689, "V": 3749.40727932, "T": "2017-11-09T14:35:00", "BV": 2.5553014}, {"O": 0.00068899, "H": 0.00068899, "L": 0.00068002, "C": 0.00068002, "V": 219.31504079, "T": "2017-11-09T14:36:00", "BV": 0.1504271}, {"O": 0.0006868, "H": 0.00068898, "L": 0.00068009, "C": 0.0006889, "V": 474.73861661, "T": "2017-11-09T14:37:00", "BV": 0.32568902}, {"O": 0.0006868, "H": 0.00068734, "L": 0.00068002, "C": 0.0006868, "V": 689.50400916, "T": "2017-11-09T14:38:00", "BV": 0.46973999}, {"O": 0.00068017, "H": 0.00068734, "L": 0.00068017, "C": 0.0006868, "V": 188.59003431, "T": "2017-11-09T14:39:00", "BV": 0.1291594}, {"O": 0.00068679, "H": 0.00068679, "L": 0.00068105, "C": 0.00068105, "V": 23.20539138, "T": "2017-11-09T14:40:00", "BV": 0.01588115}, {"O": 0.00068105, "H": 0.00068672, "L": 0.00068105, "C": 0.00068108, "V": 548.52306544, "T": "2017-11-09T14:41:00", "BV": 0.37359547}, {"O": 0.00068107, "H": 0.00068672, "L": 0.0006776, "C": 0.00068107, "V": 3864.70728004, "T": "2017-11-09T14:42:00", "BV": 2.63433709}, {"O": 0.00068672, "H": 0.00068734, "L": 0.00068672, "C": 0.00068734, "V": 1285.96971126, "T": "2017-11-09T14:43:00", "BV": 0.88321165}, {"O": 0.0006868, "H": 0.00069199, "L": 0.0006868, "C": 0.00068701, "V": 1928.66191941, "T": "2017-11-09T14:44:00", "BV": 1.3283069}, {"O": 0.00068701, "H": 0.00069187, "L": 0.00068108, "C": 0.00068145, "V": 2939.9677942, "T": "2017-11-09T14:45:00", "BV": 2.00671102}, {"O": 0.00068156, "H": 0.00069152, "L": 0.00068155, "C": 0.00069143, "V": 671.94046226, "T": "2017-11-09T14:46:00", "BV": 0.46418248}, {"O": 0.0006819, "H": 0.0006912, "L": 0.0006819, "C": 0.00068221, "V": 905.95644014, "T": "2017-11-09T14:47:00", "BV": 0.62482011}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00068224, "C": 0.0006832, "V": 1139.37106796, "T": "2017-11-09T14:48:00", "BV": 0.77817952}, {"O": 0.0006832, "H": 0.00069109, "L": 0.00068232, "C": 0.0006909, "V": 2098.81016534, "T": "2017-11-09T14:49:00", "BV": 1.44256976}, {"O": 0.0006909, "H": 0.0006912, "L": 0.00068999, "C": 0.0006912, "V": 774.50306525, "T": "2017-11-09T14:50:00", "BV": 0.53485205}, {"O": 0.00069129, "H": 0.00070002, "L": 0.0006912, "C": 0.00070001, "V": 5202.25133902, "T": "2017-11-09T14:51:00", "BV": 3.61949585}, {"O": 0.00070001, "H": 0.00070011, "L": 0.0007, "C": 0.00070002, "V": 1093.74285307, "T": "2017-11-09T14:52:00", "BV": 0.76567597}, {"O": 0.0007001, "H": 0.00070012, "L": 0.0007001, "C": 0.00070011, "V": 885.44313137, "T": "2017-11-09T14:53:00", "BV": 0.61990646}, {"O": 0.00070017, "H": 0.00070017, "L": 0.00069143, "C": 0.00069346, "V": 9571.26891275, "T": "2017-11-09T14:54:00", "BV": 6.69986304}, {"O": 0.00069561, "H": 0.0007001, "L": 0.00068999, "C": 0.00069991, "V": 3103.96407502, "T": "2017-11-09T14:55:00", "BV": 2.15684405}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069085, "C": 0.00069999, "V": 1971.41463317, "T": "2017-11-09T14:56:00", "BV": 1.37985741}, {"O": 0.00069999, "H": 0.00070012, "L": 0.00069135, "C": 0.00069137, "V": 1903.59170056, "T": "2017-11-09T14:57:00", "BV": 1.32923863}, {"O": 0.00069147, "H": 0.00069346, "L": 0.00068999, "C": 0.00068999, "V": 2065.91373898, "T": "2017-11-09T14:58:00", "BV": 1.42763025}, {"O": 0.0006911, "H": 0.0006911, "L": 0.00068999, "C": 0.00069, "V": 2874.70098272, "T": "2017-11-09T14:59:00", "BV": 1.98359572}, {"O": 0.00069, "H": 0.00069, "L": 0.00068998, "C": 0.00068998, "V": 3028.35712884, "T": "2017-11-09T15:00:00", "BV": 2.08955008}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068999, "C": 0.00069, "V": 606.20957368, "T": "2017-11-09T15:01:00", "BV": 0.41828194}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068999, "C": 0.00068999, "V": 373.69375503, "T": "2017-11-09T15:02:00", "BV": 0.25784854}, {"O": 0.00069115, "H": 0.00069125, "L": 0.000682, "C": 0.00068945, "V": 14987.56706419, "T": "2017-11-09T15:03:00", "BV": 10.31668068}, {"O": 0.00068985, "H": 0.00068985, "L": 0.000682, "C": 0.0006894, "V": 237.32567798, "T": "2017-11-09T15:04:00", "BV": 0.16302082}, {"O": 0.00068198, "H": 0.00068899, "L": 0.00068058, "C": 0.00068864, "V": 886.67867443, "T": "2017-11-09T15:05:00", "BV": 0.60508773}, {"O": 0.00068191, "H": 0.00068191, "L": 0.0006776, "C": 0.00067997, "V": 14256.64495032, "T": "2017-11-09T15:06:00", "BV": 9.6951356}, {"O": 0.00067997, "H": 0.00067999, "L": 0.0006776, "C": 0.00067999, "V": 24702.52904329, "T": "2017-11-09T15:07:00", "BV": 16.79677541}, {"O": 0.00068844, "H": 0.00068852, "L": 0.00068828, "C": 0.00068852, "V": 244.64672902, "T": "2017-11-09T15:08:00", "BV": 0.16842881}, {"O": 0.00068854, "H": 0.0006995, "L": 0.00068837, "C": 0.0006995, "V": 1096.05891795, "T": "2017-11-09T15:09:00", "BV": 0.75663656}, {"O": 0.0006911, "H": 0.00069775, "L": 0.0006911, "C": 0.00069775, "V": 37.02704115, "T": "2017-11-09T15:10:00", "BV": 0.02563926}, {"O": 0.00069096, "H": 0.00069096, "L": 0.00069096, "C": 0.00069096, "V": 21.0, "T": "2017-11-09T15:11:00", "BV": 0.01451016}, {"O": 0.00069574, "H": 0.00069685, "L": 0.00069101, "C": 0.00069101, "V": 209.82185024, "T": "2017-11-09T15:12:00", "BV": 0.14525035}, {"O": 0.00069101, "H": 0.00069677, "L": 0.000691, "C": 0.00069676, "V": 129.69080116, "T": "2017-11-09T15:13:00", "BV": 0.0899512}, {"O": 0.00069675, "H": 0.00069675, "L": 0.00069069, "C": 0.00069101, "V": 29.13384447, "T": "2017-11-09T15:14:00", "BV": 0.0202682}, {"O": 0.000691, "H": 0.00069101, "L": 0.00069, "C": 0.00069101, "V": 2620.70286142, "T": "2017-11-09T15:15:00", "BV": 1.81087277}, {"O": 0.00069662, "H": 0.00069662, "L": 0.000667, "C": 0.00067492, "V": 46685.76473922, "T": "2017-11-09T15:16:00", "BV": 31.29404055}, {"O": 0.00067491, "H": 0.00069661, "L": 0.00066892, "C": 0.00067503, "V": 5119.81278354, "T": "2017-11-09T15:17:00", "BV": 3.50772119}, {"O": 0.00069001, "H": 0.00069001, "L": 0.00067708, "C": 0.00067723, "V": 530.92804904, "T": "2017-11-09T15:18:00", "BV": 0.35984804}, {"O": 0.00068945, "H": 0.00068945, "L": 0.0006836, "C": 0.0006836, "V": 113.50494682, "T": "2017-11-09T15:19:00", "BV": 0.07763826}, {"O": 0.00068043, "H": 0.00068043, "L": 0.0006782, "C": 0.0006782, "V": 853.0463441, "T": "2017-11-09T15:20:00", "BV": 0.57987743}, {"O": 0.0006796, "H": 0.0006796, "L": 0.0006782, "C": 0.00067959, "V": 844.20288088, "T": "2017-11-09T15:21:00", "BV": 0.57325729}, {"O": 0.00067959, "H": 0.0006796, "L": 0.0006782, "C": 0.0006782, "V": 1427.39918641, "T": "2017-11-09T15:22:00", "BV": 0.96972234}, {"O": 0.00067818, "H": 0.00067818, "L": 0.00067502, "C": 0.00067503, "V": 3574.33366432, "T": "2017-11-09T15:23:00", "BV": 2.42264721}, {"O": 0.00067503, "H": 0.00067818, "L": 0.00067503, "C": 0.00067818, "V": 76.94697553, "T": "2017-11-09T15:24:00", "BV": 0.05202284}, {"O": 0.00067817, "H": 0.00067817, "L": 0.00067502, "C": 0.000678, "V": 1434.82114809, "T": "2017-11-09T15:25:00", "BV": 0.96897383}, {"O": 0.00067817, "H": 0.00067817, "L": 0.00067502, "C": 0.000678, "V": 1751.086926, "T": "2017-11-09T15:26:00", "BV": 1.18641565}, {"O": 0.000678, "H": 0.000678, "L": 0.00067503, "C": 0.000678, "V": 94.74926254, "T": "2017-11-09T15:27:00", "BV": 0.06422514}, {"O": 0.000677, "H": 0.00067959, "L": 0.000677, "C": 0.00067818, "V": 801.65018686, "T": "2017-11-09T15:28:00", "BV": 0.54357983}, {"O": 0.00067818, "H": 0.00067959, "L": 0.00067818, "C": 0.00067959, "V": 760.77504847, "T": "2017-11-09T15:29:00", "BV": 0.51597064}, {"O": 0.00067818, "H": 0.00068311, "L": 0.00067818, "C": 0.00068311, "V": 2021.95190916, "T": "2017-11-09T15:30:00", "BV": 1.37847178}, {"O": 0.00067819, "H": 0.00068441, "L": 0.00067505, "C": 0.00067959, "V": 1879.0018913, "T": "2017-11-09T15:31:00", "BV": 1.27905287}, {"O": 0.00067959, "H": 0.00067959, "L": 0.00067521, "C": 0.00067521, "V": 1271.90979624, "T": "2017-11-09T15:32:00", "BV": 0.86130125}, {"O": 0.0006755, "H": 0.0006755, "L": 0.00067522, "C": 0.0006755, "V": 1320.33662431, "T": "2017-11-09T15:33:00", "BV": 0.89162928}, {"O": 0.0006755, "H": 0.00068, "L": 0.00067503, "C": 0.00067958, "V": 514.76253476, "T": "2017-11-09T15:35:00", "BV": 0.34753429}, {"O": 0.00067958, "H": 0.00068199, "L": 0.000678, "C": 0.00068191, "V": 512.10253191, "T": "2017-11-09T15:36:00", "BV": 0.34830065}, {"O": 0.00067958, "H": 0.0006819, "L": 0.00067941, "C": 0.00067941, "V": 204.13393242, "T": "2017-11-09T15:37:00", "BV": 0.13875686}, {"O": 0.00068188, "H": 0.00068188, "L": 0.00067958, "C": 0.00068184, "V": 23.85608814, "T": "2017-11-09T15:38:00", "BV": 0.01621932}, {"O": 0.00068184, "H": 0.00068184, "L": 0.00067958, "C": 0.00067958, "V": 74.45832865, "T": "2017-11-09T15:39:00", "BV": 0.05076569}, {"O": 0.000678, "H": 0.000678, "L": 0.00067503, "C": 0.000678, "V": 144.64168184, "T": "2017-11-09T15:40:00", "BV": 0.09798099}, {"O": 0.000678, "H": 0.00067898, "L": 0.00067502, "C": 0.00067502, "V": 893.80087405, "T": "2017-11-09T15:41:00", "BV": 0.60449264}, {"O": 0.00067899, "H": 0.00067899, "L": 0.000676, "C": 0.000676, "V": 54.69733961, "T": "2017-11-09T15:42:00", "BV": 0.03701678}, {"O": 0.000676, "H": 0.00067799, "L": 0.000676, "C": 0.000676, "V": 34.85249271, "T": "2017-11-09T15:43:00", "BV": 0.02361876}, {"O": 0.000676, "H": 0.000676, "L": 0.00067502, "C": 0.00067502, "V": 252.08768873, "T": "2017-11-09T15:44:00", "BV": 0.17022}, {"O": 0.000676, "H": 0.00068191, "L": 0.000676, "C": 0.00067999, "V": 2598.61151695, "T": "2017-11-09T15:45:00", "BV": 1.76762863}, {"O": 0.00068, "H": 0.0006827, "L": 0.00067999, "C": 0.0006827, "V": 1093.04438092, "T": "2017-11-09T15:46:00", "BV": 0.74445885}, {"O": 0.00068191, "H": 0.00069097, "L": 0.00068026, "C": 0.0006844, "V": 1073.34708364, "T": "2017-11-09T15:47:00", "BV": 0.73653297}, {"O": 0.00068441, "H": 0.00069095, "L": 0.00068009, "C": 0.00068438, "V": 1772.55571262, "T": "2017-11-09T15:48:00", "BV": 1.21077543}, {"O": 0.00068043, "H": 0.00068439, "L": 0.00068043, "C": 0.00068439, "V": 414.57381939, "T": "2017-11-09T15:49:00", "BV": 0.28367191}, {"O": 0.00068439, "H": 0.0006844, "L": 0.00068439, "C": 0.0006844, "V": 369.27182418, "T": "2017-11-09T15:50:00", "BV": 0.25272801}, {"O": 0.0006844, "H": 0.00069098, "L": 0.00067999, "C": 0.00068, "V": 6230.34417018, "T": "2017-11-09T15:51:00", "BV": 4.25126932}, {"O": 0.00068, "H": 0.00068, "L": 0.00067999, "C": 0.00067999, "V": 2820.76791078, "T": "2017-11-09T15:52:00", "BV": 1.91810581}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 394.84340283, "T": "2017-11-09T15:53:00", "BV": 0.2684935}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 1296.65735294, "T": "2017-11-09T15:54:00", "BV": 0.88172699}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067873, "C": 0.00068, "V": 17008.91567123, "T": "2017-11-09T15:55:00", "BV": 11.56600672}, {"O": 0.00068, "H": 0.00068534, "L": 0.00068, "C": 0.00068534, "V": 65.12109631, "T": "2017-11-09T15:56:00", "BV": 0.04435256}, {"O": 0.00068675, "H": 0.00068855, "L": 0.0006811, "C": 0.00068112, "V": 275.81534991, "T": "2017-11-09T15:57:00", "BV": 0.18885553}, {"O": 0.000681, "H": 0.00068101, "L": 0.000681, "C": 0.00068101, "V": 59.36563676, "T": "2017-11-09T15:58:00", "BV": 0.04042857}, {"O": 0.000682, "H": 0.00068675, "L": 0.000682, "C": 0.00068675, "V": 34.38934235, "T": "2017-11-09T15:59:00", "BV": 0.023603}, {"O": 0.00068675, "H": 0.00068675, "L": 0.000682, "C": 0.00068201, "V": 189.13006911, "T": "2017-11-09T16:00:00", "BV": 0.12910352}, {"O": 0.00068615, "H": 0.00068623, "L": 0.00068201, "C": 0.00068623, "V": 375.28197056, "T": "2017-11-09T16:01:00", "BV": 0.25659572}, {"O": 0.00068203, "H": 0.00068623, "L": 0.00068203, "C": 0.00068623, "V": 140.62630557, "T": "2017-11-09T16:02:00", "BV": 0.09648097}, {"O": 0.00068674, "H": 0.00068674, "L": 0.00068623, "C": 0.00068674, "V": 548.29780069, "T": "2017-11-09T16:03:00", "BV": 0.37641503}, {"O": 0.00068623, "H": 0.00068623, "L": 0.0006811, "C": 0.0006811, "V": 669.90631066, "T": "2017-11-09T16:04:00", "BV": 0.45792999}, {"O": 0.00068101, "H": 0.00068623, "L": 0.000681, "C": 0.00068623, "V": 1132.83728136, "T": "2017-11-09T16:05:00", "BV": 0.77442397}, {"O": 0.00068599, "H": 0.00068615, "L": 0.00068599, "C": 0.00068615, "V": 130.0, "T": "2017-11-09T16:06:00", "BV": 0.0891835}, {"O": 0.00068615, "H": 0.00068615, "L": 0.00068443, "C": 0.00068443, "V": 83.22421371, "T": "2017-11-09T16:07:00", "BV": 0.05707604}, {"O": 0.00068443, "H": 0.00068443, "L": 0.00068122, "C": 0.00068122, "V": 174.73540678, "T": "2017-11-09T16:08:00", "BV": 0.11905382}, {"O": 0.00068441, "H": 0.00068441, "L": 0.00068441, "C": 0.00068441, "V": 129.77666192, "T": "2017-11-09T16:09:00", "BV": 0.08882043}, {"O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 12.09289375, "T": "2017-11-09T16:10:00", "BV": 0.00827152}, {"O": 0.000682, "H": 0.00068399, "L": 0.000682, "C": 0.00068203, "V": 4003.86529991, "T": "2017-11-09T16:11:00", "BV": 2.73840098}, {"O": 0.00068441, "H": 0.0007, "L": 0.00068203, "C": 0.00068503, "V": 3570.52344196, "T": "2017-11-09T16:12:00", "BV": 2.48240812}, {"O": 0.00068905, "H": 0.00069255, "L": 0.00068604, "C": 0.00068905, "V": 1035.35001966, "T": "2017-11-09T16:13:00", "BV": 0.71305253}, {"O": 0.000687, "H": 0.00069412, "L": 0.000687, "C": 0.00069264, "V": 1340.71161936, "T": "2017-11-09T16:14:00", "BV": 0.92410642}, {"O": 0.00068825, "H": 0.00069418, "L": 0.00068825, "C": 0.00069418, "V": 878.58244695, "T": "2017-11-09T16:15:00", "BV": 0.60624834}, {"O": 0.0006942, "H": 0.00069454, "L": 0.00069, "C": 0.00069053, "V": 711.83630169, "T": "2017-11-09T16:16:00", "BV": 0.49369285}, {"O": 0.00069383, "H": 0.00069722, "L": 0.00069, "C": 0.00069722, "V": 999.00446574, "T": "2017-11-09T16:17:00", "BV": 0.69144034}, {"O": 0.00069722, "H": 0.00069722, "L": 0.00069, "C": 0.00069, "V": 255.44931097, "T": "2017-11-09T16:18:00", "BV": 0.17733539}, {"O": 0.000691, "H": 0.00069722, "L": 0.00069053, "C": 0.00069692, "V": 301.7440583, "T": "2017-11-09T16:19:00", "BV": 0.20969677}, {"O": 0.0006965, "H": 0.00069658, "L": 0.0006965, "C": 0.00069658, "V": 49.83189678, "T": "2017-11-09T16:20:00", "BV": 0.03471179}, {"O": 0.00069658, "H": 0.00069658, "L": 0.00069, "C": 0.00069633, "V": 109.11444172, "T": "2017-11-09T16:21:00", "BV": 0.07544294}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 151.0, "T": "2017-11-09T16:22:00", "BV": 0.10418999}, {"O": 0.000691, "H": 0.00069564, "L": 0.000691, "C": 0.000691, "V": 155.42950073, "T": "2017-11-09T16:23:00", "BV": 0.10803975}, {"O": 0.000691, "H": 0.00069499, "L": 0.000691, "C": 0.000691, "V": 294.0617083, "T": "2017-11-09T16:24:00", "BV": 0.20399461}, {"O": 0.00069498, "H": 0.00069498, "L": 0.000691, "C": 0.00069498, "V": 218.06148076, "T": "2017-11-09T16:25:00", "BV": 0.15140906}, {"O": 0.00069498, "H": 0.00069498, "L": 0.00069102, "C": 0.00069498, "V": 72.17741775, "T": "2017-11-09T16:26:00", "BV": 0.05013228}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069149, "C": 0.00069149, "V": 242.6617996, "T": "2017-11-09T16:27:00", "BV": 0.16864297}, {"O": 0.00069115, "H": 0.00069115, "L": 0.00069103, "C": 0.00069115, "V": 39.2463385, "T": "2017-11-09T16:28:00", "BV": 0.02712238}, {"O": 0.00069498, "H": 0.00069691, "L": 0.000692, "C": 0.00069691, "V": 154.88159102, "T": "2017-11-09T16:29:00", "BV": 0.10772427}, {"O": 0.00069633, "H": 0.00069691, "L": 0.00069516, "C": 0.0006969, "V": 325.76653667, "T": "2017-11-09T16:30:00", "BV": 0.22698926}, {"O": 0.0006969, "H": 0.0006969, "L": 0.0006964, "C": 0.0006964, "V": 145.53056186, "T": "2017-11-09T16:31:00", "BV": 0.10140653}, {"O": 0.0006964, "H": 0.0006964, "L": 0.0006964, "C": 0.0006964, "V": 24.06493494, "T": "2017-11-09T16:32:00", "BV": 0.0167588}, {"O": 0.0006964, "H": 0.00069678, "L": 0.0006964, "C": 0.00069678, "V": 538.1000508, "T": "2017-11-09T16:33:00", "BV": 0.37493666}, {"O": 0.00069678, "H": 0.0006969, "L": 0.00069678, "C": 0.0006969, "V": 228.3612489, "T": "2017-11-09T16:34:00", "BV": 0.15912106}, {"O": 0.0006968, "H": 0.0006968, "L": 0.0006964, "C": 0.0006966, "V": 547.67344343, "T": "2017-11-09T16:35:00", "BV": 0.38152481}, {"O": 0.0006966, "H": 0.0006967, "L": 0.00069234, "C": 0.00069234, "V": 192.6925633, "T": "2017-11-09T16:36:00", "BV": 0.13418451}, {"O": 0.00069278, "H": 0.00069278, "L": 0.00069278, "C": 0.00069278, "V": 14.5, "T": "2017-11-09T16:37:00", "BV": 0.01004531}, {"O": 0.0006922, "H": 0.0006966, "L": 0.0006922, "C": 0.0006966, "V": 12.08298046, "T": "2017-11-09T16:38:00", "BV": 0.00841247}, {"O": 0.0006966, "H": 0.0006966, "L": 0.000693, "C": 0.000693, "V": 367.50254036, "T": "2017-11-09T16:39:00", "BV": 0.25575944}, {"O": 0.0006966, "H": 0.0006966, "L": 0.0006966, "C": 0.0006966, "V": 202.43565685, "T": "2017-11-09T16:40:00", "BV": 0.14101667}, {"O": 0.0006966, "H": 0.0006967, "L": 0.0006966, "C": 0.00069661, "V": 178.62771817, "T": "2017-11-09T16:41:00", "BV": 0.12443952}, {"O": 0.0006966, "H": 0.00069692, "L": 0.0006966, "C": 0.0006966, "V": 1260.76958554, "T": "2017-11-09T16:42:00", "BV": 0.8784813}, {"O": 0.0006966, "H": 0.00069735, "L": 0.0006966, "C": 0.00069735, "V": 491.66341137, "T": "2017-11-09T16:43:00", "BV": 0.34257449}, {"O": 0.00069735, "H": 0.00069777, "L": 0.00069669, "C": 0.00069777, "V": 66.40038405, "T": "2017-11-09T16:44:00", "BV": 0.04630943}, {"O": 0.00069777, "H": 0.00069777, "L": 0.00069777, "C": 0.00069777, "V": 423.61262038, "T": "2017-11-09T16:45:00", "BV": 0.29558417}, {"O": 0.00069808, "H": 0.0007, "L": 0.00069808, "C": 0.0007, "V": 364.132245, "T": "2017-11-09T16:46:00", "BV": 0.25488556}, {"O": 0.0007, "H": 0.0007, "L": 0.000698, "C": 0.000698, "V": 259.32144625, "T": "2017-11-09T16:47:00", "BV": 0.18152072}, {"O": 0.00069997, "H": 0.0007, "L": 0.0006985, "C": 0.0006985, "V": 332.10616052, "T": "2017-11-09T16:48:00", "BV": 0.23241574}, {"O": 0.0007, "H": 0.0007, "L": 0.0006985, "C": 0.0006985, "V": 328.31510714, "T": "2017-11-09T16:49:00", "BV": 0.22975756}, {"O": 0.0007, "H": 0.00070026, "L": 0.0006981, "C": 0.00069814, "V": 258.36211667, "T": "2017-11-09T16:50:00", "BV": 0.18055062}, {"O": 0.0006985, "H": 0.00070034, "L": 0.0006985, "C": 0.00070034, "V": 98.79429547, "T": "2017-11-09T16:51:00", "BV": 0.06918041}, {"O": 0.00070034, "H": 0.0007004, "L": 0.00070033, "C": 0.0007004, "V": 372.43559244, "T": "2017-11-09T16:52:00", "BV": 0.26083184}, {"O": 0.0007004, "H": 0.00070048, "L": 0.0007004, "C": 0.0007004, "V": 134.80526267, "T": "2017-11-09T16:53:00", "BV": 0.09442431}, {"O": 0.00070044, "H": 0.00070044, "L": 0.0007004, "C": 0.0007004, "V": 25.35932749, "T": "2017-11-09T16:54:00", "BV": 0.01776202}, {"O": 0.00070044, "H": 0.00070044, "L": 0.00070044, "C": 0.00070044, "V": 142.76740334, "T": "2017-11-09T16:55:00", "BV": 0.09999999}, {"O": 0.0007004, "H": 0.00070044, "L": 0.00070034, "C": 0.00070034, "V": 450.0690014, "T": "2017-11-09T16:56:00", "BV": 0.31522}, {"O": 0.0006985, "H": 0.0007004, "L": 0.00069828, "C": 0.0007004, "V": 35.8753715, "T": "2017-11-09T16:57:00", "BV": 0.02506237}, {"O": 0.0006985, "H": 0.0006985, "L": 0.00069811, "C": 0.00069821, "V": 153.54625599, "T": "2017-11-09T16:58:00", "BV": 0.10721183}, {"O": 0.00069823, "H": 0.0007004, "L": 0.00069822, "C": 0.00069822, "V": 269.49734255, "T": "2017-11-09T16:59:00", "BV": 0.18819135}, {"O": 0.00069824, "H": 0.0007004, "L": 0.00069824, "C": 0.0007004, "V": 247.26703653, "T": "2017-11-09T17:00:00", "BV": 0.17305813}, {"O": 0.0007004, "H": 0.0007004, "L": 0.0007004, "C": 0.0007004, "V": 2.17549106, "T": "2017-11-09T17:01:00", "BV": 0.00152371}, {"O": 0.00070041, "H": 0.00070044, "L": 0.00069823, "C": 0.0007, "V": 1216.12640503, "T": "2017-11-09T17:02:00", "BV": 0.85146648}, {"O": 0.0007, "H": 0.0007, "L": 0.00069823, "C": 0.0006983, "V": 674.0889734, "T": "2017-11-09T17:03:00", "BV": 0.47102712}, {"O": 0.000699, "H": 0.000699, "L": 0.0006983, "C": 0.000699, "V": 98.42535468, "T": "2017-11-09T17:04:00", "BV": 0.06874708}, {"O": 0.000699, "H": 0.0007004, "L": 0.00069831, "C": 0.0007, "V": 1055.50062365, "T": "2017-11-09T17:05:00", "BV": 0.73877422}, {"O": 0.0007004, "H": 0.0007004, "L": 0.0007, "C": 0.00070039, "V": 203.69973329, "T": "2017-11-09T17:06:00", "BV": 0.14264712}, {"O": 0.00070038, "H": 0.0007004, "L": 0.0007, "C": 0.0007, "V": 1126.66835077, "T": "2017-11-09T17:07:00", "BV": 0.78903428}, {"O": 0.0007, "H": 0.0007004, "L": 0.0007, "C": 0.0007, "V": 43.37023481, "T": "2017-11-09T17:08:00", "BV": 0.0303651}, {"O": 0.0007, "H": 0.0007004, "L": 0.0007, "C": 0.0007004, "V": 481.32404424, "T": "2017-11-09T17:09:00", "BV": 0.33711833}, {"O": 0.0007004, "H": 0.0007004, "L": 0.0007004, "C": 0.0007004, "V": 80.23632407, "T": "2017-11-09T17:10:00", "BV": 0.05619751}, {"O": 0.0007004, "H": 0.0007004, "L": 0.0007, "C": 0.0007004, "V": 70.10720576, "T": "2017-11-09T17:11:00", "BV": 0.04907868}, {"O": 0.0007, "H": 0.00070909, "L": 0.0007, "C": 0.00070907, "V": 4038.86218797, "T": "2017-11-09T17:12:00", "BV": 2.83136519}, {"O": 0.00070378, "H": 0.0007038, "L": 0.00070103, "C": 0.0007038, "V": 374.26156544, "T": "2017-11-09T17:13:00", "BV": 0.26297127}, {"O": 0.0007038, "H": 0.00071007, "L": 0.00070078, "C": 0.00071, "V": 3842.55981997, "T": "2017-11-09T17:14:00", "BV": 2.72625711}, {"O": 0.00071, "H": 0.00071058, "L": 0.00071, "C": 0.00071, "V": 1025.80082679, "T": "2017-11-09T17:15:00", "BV": 0.72833538}, {"O": 0.00071046, "H": 0.00071046, "L": 0.00070163, "C": 0.00071, "V": 483.01749759, "T": "2017-11-09T17:16:00", "BV": 0.34241846}, {"O": 0.00071017, "H": 0.00071017, "L": 0.00070106, "C": 0.00070106, "V": 301.47933, "T": "2017-11-09T17:17:00", "BV": 0.21212106}, {"O": 0.00071, "H": 0.00071, "L": 0.00070149, "C": 0.0007017, "V": 30.41664797, "T": "2017-11-09T17:18:00", "BV": 0.02136937}, {"O": 0.00070972, "H": 0.00070972, "L": 0.00070964, "C": 0.00070972, "V": 20.65886727, "T": "2017-11-09T17:19:00", "BV": 0.01466141}, {"O": 0.000703, "H": 0.00070794, "L": 0.000703, "C": 0.00070794, "V": 85.69790362, "T": "2017-11-09T17:20:00", "BV": 0.06059737}, {"O": 0.00070794, "H": 0.000709, "L": 0.000704, "C": 0.00070476, "V": 117.06832018, "T": "2017-11-09T17:21:00", "BV": 0.08277368}, {"O": 0.000704, "H": 0.000704, "L": 0.000704, "C": 0.000704, "V": 72.46376811, "T": "2017-11-09T17:22:00", "BV": 0.05101449}, {"O": 0.00070617, "H": 0.00070993, "L": 0.00070222, "C": 0.00070476, "V": 134.55182339, "T": "2017-11-09T17:23:00", "BV": 0.09486567}, {"O": 0.00070476, "H": 0.00070476, "L": 0.00070197, "C": 0.000704, "V": 311.87003383, "T": "2017-11-09T17:24:00", "BV": 0.21955141}, {"O": 0.00070476, "H": 0.00071, "L": 0.00070476, "C": 0.00070998, "V": 57.24356114, "T": "2017-11-09T17:25:00", "BV": 0.04063793}, {"O": 0.00070982, "H": 0.00071, "L": 0.00070982, "C": 0.00071, "V": 421.07913534, "T": "2017-11-09T17:26:00", "BV": 0.29892303}, {"O": 0.00071046, "H": 0.0007112, "L": 0.00070912, "C": 0.0007112, "V": 2037.4423032, "T": "2017-11-09T17:27:00", "BV": 1.44613191}, {"O": 0.00071088, "H": 0.0007115, "L": 0.00071087, "C": 0.0007115, "V": 590.07180599, "T": "2017-11-09T17:28:00", "BV": 0.41962155}, {"O": 0.00071143, "H": 0.00071201, "L": 0.00071143, "C": 0.0007115, "V": 189.03897659, "T": "2017-11-09T17:29:00", "BV": 0.13449467}, {"O": 0.0007115, "H": 0.00071228, "L": 0.0007115, "C": 0.00071228, "V": 35.57609032, "T": "2017-11-09T17:30:00", "BV": 0.02533133}, {"O": 0.00071228, "H": 0.0007144, "L": 0.000712, "C": 0.000712, "V": 1535.79716254, "T": "2017-11-09T17:31:00", "BV": 1.09371348}, {"O": 0.000712, "H": 0.00071441, "L": 0.000712, "C": 0.00071441, "V": 24.85298215, "T": "2017-11-09T17:32:00", "BV": 0.01770461}, {"O": 0.00071454, "H": 0.00071456, "L": 0.00071441, "C": 0.00071454, "V": 147.13914112, "T": "2017-11-09T17:33:00", "BV": 0.10513741}, {"O": 0.00071454, "H": 0.00071499, "L": 0.00071454, "C": 0.00071499, "V": 572.75196868, "T": "2017-11-09T17:34:00", "BV": 0.40926359}, {"O": 0.00071456, "H": 0.00071536, "L": 0.00071456, "C": 0.00071536, "V": 647.81117829, "T": "2017-11-09T17:35:00", "BV": 0.4631896}, {"O": 0.00071536, "H": 0.00071536, "L": 0.000715, "C": 0.00071536, "V": 513.88789923, "T": "2017-11-09T17:36:00", "BV": 0.36755307}, {"O": 0.000715, "H": 0.00071722, "L": 0.000715, "C": 0.000715, "V": 2228.54329552, "T": "2017-11-09T17:37:00", "BV": 1.59471036}, {"O": 0.000715, "H": 0.0007172, "L": 0.00071454, "C": 0.00071454, "V": 610.77759912, "T": "2017-11-09T17:38:00", "BV": 0.43672316}, {"O": 0.000715, "H": 0.0007172, "L": 0.000715, "C": 0.0007172, "V": 36.06739971, "T": "2017-11-09T17:39:00", "BV": 0.02586731}, {"O": 0.00071454, "H": 0.00071454, "L": 0.00070642, "C": 0.00070829, "V": 875.6858326, "T": "2017-11-09T17:40:00", "BV": 0.6252232}, {"O": 0.00070652, "H": 0.00071547, "L": 0.00070614, "C": 0.00071547, "V": 289.94645365, "T": "2017-11-09T17:41:00", "BV": 0.20496514}, {"O": 0.00070829, "H": 0.0007155, "L": 0.00070726, "C": 0.00070729, "V": 657.07496474, "T": "2017-11-09T17:42:00", "BV": 0.46740663}, {"O": 0.00071536, "H": 0.00071536, "L": 0.00070619, "C": 0.00071343, "V": 90.91807403, "T": "2017-11-09T17:43:00", "BV": 0.0645009}, {"O": 0.00071343, "H": 0.00071343, "L": 0.00070663, "C": 0.00070668, "V": 877.81407052, "T": "2017-11-09T17:44:00", "BV": 0.6223239}, {"O": 0.00070668, "H": 0.00071293, "L": 0.00070476, "C": 0.00071293, "V": 2170.47835343, "T": "2017-11-09T17:45:00", "BV": 1.53193605}, {"O": 0.00071227, "H": 0.00071227, "L": 0.00070997, "C": 0.00070998, "V": 711.58678343, "T": "2017-11-09T17:46:00", "BV": 0.50522317}, {"O": 0.00070995, "H": 0.00070995, "L": 0.00070476, "C": 0.000707, "V": 2145.6257243, "T": "2017-11-09T17:47:00", "BV": 1.51476811}, {"O": 0.00070455, "H": 0.000707, "L": 0.00070044, "C": 0.00070446, "V": 881.44454091, "T": "2017-11-09T17:48:00", "BV": 0.62115671}, {"O": 0.00070446, "H": 0.00070698, "L": 0.0007015, "C": 0.00070698, "V": 316.47001031, "T": "2017-11-09T17:49:00", "BV": 0.22295198}, {"O": 0.00070521, "H": 0.00070695, "L": 0.00070521, "C": 0.00070695, "V": 33.55345502, "T": "2017-11-09T17:50:00", "BV": 0.02369199}, {"O": 0.0007055, "H": 0.00070695, "L": 0.0007055, "C": 0.00070695, "V": 127.09607445, "T": "2017-11-09T17:51:00", "BV": 0.08970136}, {"O": 0.00070697, "H": 0.000707, "L": 0.00070695, "C": 0.000707, "V": 689.92901494, "T": "2017-11-09T17:52:00", "BV": 0.48775447}, {"O": 0.00070695, "H": 0.000707, "L": 0.00070695, "C": 0.000707, "V": 675.36170536, "T": "2017-11-09T17:53:00", "BV": 0.4774497}, {"O": 0.00070695, "H": 0.00070695, "L": 0.0007055, "C": 0.0007055, "V": 68.50502257, "T": "2017-11-09T17:54:00", "BV": 0.0484131}, {"O": 0.00070446, "H": 0.00070446, "L": 0.00070041, "C": 0.00070041, "V": 1118.87713032, "T": "2017-11-09T17:55:00", "BV": 0.7839078}, {"O": 0.00070037, "H": 0.0007015, "L": 0.00069945, "C": 0.0007, "V": 2265.81107743, "T": "2017-11-09T17:56:00", "BV": 1.58647423}, {"O": 0.0007, "H": 0.0007, "L": 0.00069823, "C": 0.00069945, "V": 823.85519503, "T": "2017-11-09T17:57:00", "BV": 0.57642688}, {"O": 0.00069823, "H": 0.00069823, "L": 0.0006966, "C": 0.0006966, "V": 1200.88793208, "T": "2017-11-09T17:58:00", "BV": 0.83766783}, {"O": 0.00069799, "H": 0.00069823, "L": 0.000693, "C": 0.00069799, "V": 483.84325356, "T": "2017-11-09T17:59:00", "BV": 0.33679323}, {"O": 0.00069799, "H": 0.00070077, "L": 0.00069503, "C": 0.00069503, "V": 1645.71582654, "T": "2017-11-09T18:00:00", "BV": 1.14861496}, {"O": 0.00069503, "H": 0.00070352, "L": 0.00069503, "C": 0.00069999, "V": 290.82508712, "T": "2017-11-09T18:01:00", "BV": 0.20238773}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069432, "C": 0.00069432, "V": 425.9011802, "T": "2017-11-09T18:02:00", "BV": 0.29610294}, {"O": 0.00069432, "H": 0.00069999, "L": 0.00069299, "C": 0.00069999, "V": 556.57631867, "T": "2017-11-09T18:03:00", "BV": 0.38657682}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069432, "C": 0.00069432, "V": 1689.86161506, "T": "2017-11-09T18:04:00", "BV": 1.17502372}, {"O": 0.000697, "H": 0.00070342, "L": 0.000697, "C": 0.000697, "V": 1274.23382058, "T": "2017-11-09T18:06:00", "BV": 0.89529587}, {"O": 0.00069483, "H": 0.00069989, "L": 0.00069432, "C": 0.00069435, "V": 756.56789135, "T": "2017-11-09T18:07:00", "BV": 0.52531823}, {"O": 0.00069436, "H": 0.00069988, "L": 0.00069435, "C": 0.00069988, "V": 273.88405054, "T": "2017-11-09T18:08:00", "BV": 0.19023469}, {"O": 0.00069988, "H": 0.00069988, "L": 0.00069435, "C": 0.00069988, "V": 35.71524571, "T": "2017-11-09T18:09:00", "BV": 0.02493311}, {"O": 0.00069988, "H": 0.00069988, "L": 0.00069988, "C": 0.00069988, "V": 15.98179199, "T": "2017-11-09T18:10:00", "BV": 0.01118533}, {"O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 3.3857, "T": "2017-11-09T18:11:00", "BV": 0.00236657}, {"O": 0.00069436, "H": 0.000699, "L": 0.00069436, "C": 0.00069899, "V": 7.3003444, "T": "2017-11-09T18:12:00", "BV": 0.00509648}, {"O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 280.29706078, "T": "2017-11-09T18:13:00", "BV": 0.19592483}, {"O": 0.000699, "H": 0.000699, "L": 0.000699, "C": 0.000699, "V": 103.24029578, "T": "2017-11-09T18:14:00", "BV": 0.07216495}, {"O": 0.00069899, "H": 0.000699, "L": 0.00069899, "C": 0.00069899, "V": 76.15166646, "T": "2017-11-09T18:15:00", "BV": 0.05322962}, {"O": 0.00069899, "H": 0.00069963, "L": 0.00069899, "C": 0.00069963, "V": 655.55264379, "T": "2017-11-09T18:16:00", "BV": 0.45841605}, {"O": 0.00069976, "H": 0.00069989, "L": 0.00069976, "C": 0.00069989, "V": 472.90952457, "T": "2017-11-09T18:17:00", "BV": 0.33097655}, {"O": 0.00069989, "H": 0.0006999, "L": 0.00069988, "C": 0.0006999, "V": 441.789786, "T": "2017-11-09T18:18:00", "BV": 0.30920413}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069989, "C": 0.00069989, "V": 415.18164696, "T": "2017-11-09T18:19:00", "BV": 0.29058558}, {"O": 0.0006999, "H": 0.0006999, "L": 0.0006999, "C": 0.0006999, "V": 10.54361348, "T": "2017-11-09T18:20:00", "BV": 0.00737946}, {"O": 0.00069989, "H": 0.00069989, "L": 0.00069989, "C": 0.00069989, "V": 16.52481641, "T": "2017-11-09T18:21:00", "BV": 0.01156555}, {"O": 0.00069989, "H": 0.00069989, "L": 0.000696, "C": 0.000696, "V": 628.22942914, "T": "2017-11-09T18:22:00", "BV": 0.4390835}, {"O": 0.000696, "H": 0.00070668, "L": 0.00069579, "C": 0.00070668, "V": 734.20253324, "T": "2017-11-09T18:23:00", "BV": 0.5168516}, {"O": 0.00070129, "H": 0.00070668, "L": 0.00070129, "C": 0.00070668, "V": 66.00703727, "T": "2017-11-09T18:24:00", "BV": 0.04662048}, {"O": 0.00070268, "H": 0.00071202, "L": 0.00069732, "C": 0.0006974, "V": 910.72540976, "T": "2017-11-09T18:25:00", "BV": 0.64383302}, {"O": 0.00070202, "H": 0.00070202, "L": 0.00069828, "C": 0.000699, "V": 1430.8161518, "T": "2017-11-09T18:26:00", "BV": 0.99923218}, {"O": 0.000699, "H": 0.00071086, "L": 0.00069833, "C": 0.0007, "V": 628.13619652, "T": "2017-11-09T18:27:00", "BV": 0.43962248}, {"O": 0.0007, "H": 0.0007, "L": 0.00069855, "C": 0.00069855, "V": 44.11088535, "T": "2017-11-09T18:28:00", "BV": 0.0308184}, {"O": 0.000699, "H": 0.000699, "L": 0.00069855, "C": 0.00069855, "V": 161.84958962, "T": "2017-11-09T18:29:00", "BV": 0.11310981}, {"O": 0.00069841, "H": 0.00069841, "L": 0.00069636, "C": 0.00069636, "V": 467.60807197, "T": "2017-11-09T18:30:00", "BV": 0.32571901}, {"O": 0.00069636, "H": 0.00069839, "L": 0.00069636, "C": 0.00069839, "V": 528.19580191, "T": "2017-11-09T18:31:00", "BV": 0.36837706}, {"O": 0.00069838, "H": 0.00069839, "L": 0.00069837, "C": 0.00069839, "V": 273.11258114, "T": "2017-11-09T18:32:00", "BV": 0.19073718}, {"O": 0.00069839, "H": 0.00069841, "L": 0.00069839, "C": 0.00069839, "V": 191.31102765, "T": "2017-11-09T18:33:00", "BV": 0.1336123}, {"O": 0.00069839, "H": 0.00069839, "L": 0.00069839, "C": 0.00069839, "V": 156.39420668, "T": "2017-11-09T18:34:00", "BV": 0.10922413}, {"O": 0.00069839, "H": 0.00069839, "L": 0.00069833, "C": 0.00069833, "V": 121.38546871, "T": "2017-11-09T18:35:00", "BV": 0.08477398}, {"O": 0.00069833, "H": 0.00069839, "L": 0.00069833, "C": 0.00069833, "V": 283.46095559, "T": "2017-11-09T18:36:00", "BV": 0.19795013}, {"O": 0.00069839, "H": 0.00069839, "L": 0.00069833, "C": 0.00069833, "V": 69.54604643, "T": "2017-11-09T18:37:00", "BV": 0.04856921}, {"O": 0.00069839, "H": 0.00069841, "L": 0.00069833, "C": 0.00069841, "V": 885.06234801, "T": "2017-11-09T18:38:00", "BV": 0.61812281}, {"O": 0.00069834, "H": 0.00069834, "L": 0.00069834, "C": 0.00069834, "V": 17.99760673, "T": "2017-11-09T18:39:00", "BV": 0.01256843}, {"O": 0.00069834, "H": 0.00069841, "L": 0.00069833, "C": 0.00069834, "V": 365.31922863, "T": "2017-11-09T18:40:00", "BV": 0.25512521}, {"O": 0.00069833, "H": 0.00069834, "L": 0.00069833, "C": 0.00069833, "V": 1003.52304279, "T": "2017-11-09T18:41:00", "BV": 0.70079081}, {"O": 0.000697, "H": 0.00069821, "L": 0.00069574, "C": 0.00069574, "V": 265.0894227, "T": "2017-11-09T18:42:00", "BV": 0.18468346}, {"O": 0.00069574, "H": 0.00069804, "L": 0.00069499, "C": 0.00069804, "V": 706.42750921, "T": "2017-11-09T18:43:00", "BV": 0.49158961}, {"O": 0.00069833, "H": 0.00069833, "L": 0.000695, "C": 0.000695, "V": 326.21505592, "T": "2017-11-09T18:44:00", "BV": 0.22704733}, {"O": 0.00069502, "H": 0.00069685, "L": 0.000695, "C": 0.00069685, "V": 372.32029798, "T": "2017-11-09T18:45:00", "BV": 0.25895089}, {"O": 0.00069685, "H": 0.00069685, "L": 0.00069499, "C": 0.00069499, "V": 329.06235016, "T": "2017-11-09T18:46:00", "BV": 0.22875941}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 14.99221002, "T": "2017-11-09T18:47:00", "BV": 0.01041943}, {"O": 0.0006968, "H": 0.00069833, "L": 0.00069499, "C": 0.00069499, "V": 483.30623698, "T": "2017-11-09T18:48:00", "BV": 0.33732806}, {"O": 0.00069833, "H": 0.000699, "L": 0.0006968, "C": 0.000699, "V": 605.3051677, "T": "2017-11-09T18:49:00", "BV": 0.42273232}, {"O": 0.0006968, "H": 0.0006968, "L": 0.00069499, "C": 0.00069499, "V": 460.14768232, "T": "2017-11-09T18:50:00", "BV": 0.31999434}, {"O": 0.00069892, "H": 0.00069892, "L": 0.00069892, "C": 0.00069892, "V": 99.90413781, "T": "2017-11-09T18:51:00", "BV": 0.06982499}, {"O": 0.0006955, "H": 0.000697, "L": 0.00069499, "C": 0.000697, "V": 258.75657577, "T": "2017-11-09T18:52:00", "BV": 0.17994475}, {"O": 0.000697, "H": 0.00069884, "L": 0.000697, "C": 0.00069884, "V": 77.40135074, "T": "2017-11-09T18:53:00", "BV": 0.05395058}, {"O": 0.00069884, "H": 0.00069884, "L": 0.00069884, "C": 0.00069884, "V": 16.820457, "T": "2017-11-09T18:54:00", "BV": 0.0117548}, {"O": 0.000698, "H": 0.0006981, "L": 0.000697, "C": 0.000697, "V": 771.24519456, "T": "2017-11-09T18:55:00", "BV": 0.53766128}, {"O": 0.000697, "H": 0.000697, "L": 0.000697, "C": 0.000697, "V": 10.0, "T": "2017-11-09T18:56:00", "BV": 0.00697}, {"O": 0.00069884, "H": 0.00069884, "L": 0.00069002, "C": 0.00069002, "V": 4194.87871416, "T": "2017-11-09T18:57:00", "BV": 2.90471744}, {"O": 0.00069842, "H": 0.00069842, "L": 0.00069842, "C": 0.00069842, "V": 1.0, "T": "2017-11-09T18:58:00", "BV": 0.00069842}, {"O": 0.00069832, "H": 0.00069832, "L": 0.000697, "C": 0.000697, "V": 36.048062, "T": "2017-11-09T18:59:00", "BV": 0.02515891}, {"O": 0.00069691, "H": 0.00069691, "L": 0.00068999, "C": 0.00068999, "V": 7732.19682454, "T": "2017-11-09T19:00:00", "BV": 5.33554096}, {"O": 0.00069554, "H": 0.00069554, "L": 0.00069554, "C": 0.00069554, "V": 17.252782, "T": "2017-11-09T19:01:00", "BV": 0.01199998}, {"O": 0.00069554, "H": 0.00069554, "L": 0.00069554, "C": 0.00069554, "V": 134.29769195, "T": "2017-11-09T19:02:00", "BV": 0.09340939}, {"O": 0.00069667, "H": 0.00069667, "L": 0.00069554, "C": 0.00069642, "V": 151.26388902, "T": "2017-11-09T19:03:00", "BV": 0.10528163}, {"O": 0.00069634, "H": 0.00069642, "L": 0.00069, "C": 0.00069, "V": 178.39412879, "T": "2017-11-09T19:04:00", "BV": 0.12370691}, {"O": 0.00069554, "H": 0.00069633, "L": 0.00069552, "C": 0.00069552, "V": 323.1, "T": "2017-11-09T19:05:00", "BV": 0.2248732}, {"O": 0.00069552, "H": 0.00069552, "L": 0.00068999, "C": 0.00069539, "V": 881.40212049, "T": "2017-11-09T19:06:00", "BV": 0.61028879}, {"O": 0.00069532, "H": 0.00069532, "L": 0.00069531, "C": 0.00069531, "V": 101.67684921, "T": "2017-11-09T19:07:00", "BV": 0.07069694}, {"O": 0.0006935, "H": 0.0006953, "L": 0.0006935, "C": 0.0006935, "V": 69.664944, "T": "2017-11-09T19:08:00", "BV": 0.04838082}, {"O": 0.00069351, "H": 0.00069531, "L": 0.0006935, "C": 0.0006935, "V": 174.50605812, "T": "2017-11-09T19:09:00", "BV": 0.12127844}, {"O": 0.000695, "H": 0.000695, "L": 0.00068999, "C": 0.00068999, "V": 516.41252834, "T": "2017-11-09T19:10:00", "BV": 0.35653903}, {"O": 0.00069399, "H": 0.00069399, "L": 0.00068999, "C": 0.00068999, "V": 116.96356067, "T": "2017-11-09T19:11:00", "BV": 0.08072091}, {"O": 0.00068999, "H": 0.00069398, "L": 0.00068999, "C": 0.00069398, "V": 89.88176833, "T": "2017-11-09T19:12:00", "BV": 0.06221702}, {"O": 0.00069394, "H": 0.00069394, "L": 0.00069, "C": 0.00069, "V": 53.56652388, "T": "2017-11-09T19:13:00", "BV": 0.03713121}, {"O": 0.00069394, "H": 0.00069394, "L": 0.00069, "C": 0.00069, "V": 532.95865221, "T": "2017-11-09T19:14:00", "BV": 0.36776709}, {"O": 0.00069, "H": 0.00069393, "L": 0.00069, "C": 0.00069, "V": 821.99262578, "T": "2017-11-09T19:15:00", "BV": 0.56724291}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 644.08481053, "T": "2017-11-09T19:16:00", "BV": 0.44441848}, {"O": 0.00069, "H": 0.000695, "L": 0.00069, "C": 0.000695, "V": 5.99466723, "T": "2017-11-09T19:17:00", "BV": 0.00416129}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 43.05755396, "T": "2017-11-09T19:18:00", "BV": 0.029925}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 29.75783787, "T": "2017-11-09T19:19:00", "BV": 0.02068168}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 1.80866187, "T": "2017-11-09T19:20:00", "BV": 0.00125701}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 18.99280574, "T": "2017-11-09T19:21:00", "BV": 0.01319996}, {"O": 0.00069496, "H": 0.00069496, "L": 0.00069044, "C": 0.00069044, "V": 171.33008448, "T": "2017-11-09T19:22:00", "BV": 0.11870048}, {"O": 0.00069113, "H": 0.0006949, "L": 0.00069034, "C": 0.0006949, "V": 254.95422619, "T": "2017-11-09T19:24:00", "BV": 0.17616588}, {"O": 0.0006949, "H": 0.00069588, "L": 0.0006949, "C": 0.0006949, "V": 326.60885431, "T": "2017-11-09T19:25:00", "BV": 0.22700237}, {"O": 0.0006949, "H": 0.00069497, "L": 0.0006949, "C": 0.00069497, "V": 95.0, "T": "2017-11-09T19:26:00", "BV": 0.0660169}, {"O": 0.0006949, "H": 0.00069498, "L": 0.0006949, "C": 0.00069498, "V": 697.27538196, "T": "2017-11-09T19:27:00", "BV": 0.48457679}, {"O": 0.00069497, "H": 0.00069497, "L": 0.00069422, "C": 0.00069422, "V": 175.42716411, "T": "2017-11-09T19:28:00", "BV": 0.12180789}, {"O": 0.00069422, "H": 0.00069497, "L": 0.000694, "C": 0.00069497, "V": 33.93366761, "T": "2017-11-09T19:29:00", "BV": 0.0235619}, {"O": 0.00069497, "H": 0.00069497, "L": 0.000694, "C": 0.000694, "V": 274.32075376, "T": "2017-11-09T19:30:00", "BV": 0.19045023}, {"O": 0.00069075, "H": 0.00069075, "L": 0.00069075, "C": 0.00069075, "V": 3.35950512, "T": "2017-11-09T19:31:00", "BV": 0.00232056}, {"O": 0.000694, "H": 0.000695, "L": 0.000694, "C": 0.000695, "V": 188.18358098, "T": "2017-11-09T19:32:00", "BV": 0.13078}, {"O": 0.00069499, "H": 0.000695, "L": 0.00069499, "C": 0.000695, "V": 12.46167421, "T": "2017-11-09T19:33:00", "BV": 0.00866081}, {"O": 0.000695, "H": 0.000695, "L": 0.00069499, "C": 0.00069499, "V": 174.64853884, "T": "2017-11-09T19:34:00", "BV": 0.12138072}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 15.75547849, "T": "2017-11-09T19:35:00", "BV": 0.01094989}, {"O": 0.00069499, "H": 0.000695, "L": 0.00069499, "C": 0.00069499, "V": 81.49839675, "T": "2017-11-09T19:36:00", "BV": 0.05664113}, {"O": 0.00069497, "H": 0.00069497, "L": 0.0006908, "C": 0.0006908, "V": 20.0, "T": "2017-11-09T19:37:00", "BV": 0.01384519}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 8.87617624, "T": "2017-11-09T19:38:00", "BV": 0.00616885}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 98.50981477, "T": "2017-11-09T19:39:00", "BV": 0.06846328}, {"O": 0.000695, "H": 0.000695, "L": 0.00069499, "C": 0.00069499, "V": 112.89693422, "T": "2017-11-09T19:40:00", "BV": 0.07846326}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 8.0, "T": "2017-11-09T19:41:00", "BV": 0.00555992}, {"O": 0.00069499, "H": 0.00069596, "L": 0.00069499, "C": 0.000695, "V": 1789.25600272, "T": "2017-11-09T19:42:00", "BV": 1.24353285}, {"O": 0.00069505, "H": 0.00069505, "L": 0.00069505, "C": 0.00069505, "V": 7.0, "T": "2017-11-09T19:43:00", "BV": 0.00486535}, {"O": 0.00069505, "H": 0.00069505, "L": 0.00069505, "C": 0.00069505, "V": 360.19599833, "T": "2017-11-09T19:44:00", "BV": 0.25035422}, {"O": 0.00069585, "H": 0.00069995, "L": 0.00069585, "C": 0.00069987, "V": 1134.71690468, "T": "2017-11-09T19:46:00", "BV": 0.79255144}, {"O": 0.000698, "H": 0.00069987, "L": 0.00069609, "C": 0.00069987, "V": 179.23070621, "T": "2017-11-09T19:47:00", "BV": 0.12513014}, {"O": 0.00069612, "H": 0.00069947, "L": 0.00069612, "C": 0.00069812, "V": 282.0, "T": "2017-11-09T19:48:00", "BV": 0.19685275}, {"O": 0.00069812, "H": 0.0007, "L": 0.00069585, "C": 0.00069585, "V": 1425.95136017, "T": "2017-11-09T19:49:00", "BV": 0.99800468}, {"O": 0.00069585, "H": 0.00069999, "L": 0.00069506, "C": 0.00069585, "V": 217.51580513, "T": "2017-11-09T19:50:00", "BV": 0.15192337}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069999, "C": 0.00069999, "V": 67.38921034, "T": "2017-11-09T19:51:00", "BV": 0.04717177}, {"O": 0.0007, "H": 0.0007, "L": 0.00069998, "C": 0.00069998, "V": 355.4435158, "T": "2017-11-09T19:52:00", "BV": 0.24880965}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069998, "C": 0.00069998, "V": 49.04458135, "T": "2017-11-09T19:53:00", "BV": 0.0343305}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069998, "C": 0.00069998, "V": 79.87391601, "T": "2017-11-09T19:54:00", "BV": 0.05591013}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069585, "C": 0.00069585, "V": 40.31662024, "T": "2017-11-09T19:55:00", "BV": 0.02819974}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 22.299, "T": "2017-11-09T19:56:00", "BV": 0.0155201}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069998, "C": 0.00069998, "V": 6.53594401, "T": "2017-11-09T19:57:00", "BV": 0.00457503}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 10.0, "T": "2017-11-09T19:58:00", "BV": 0.00696}, {"O": 0.00069998, "H": 0.00069998, "L": 0.000696, "C": 0.000696, "V": 93.59330065, "T": "2017-11-09T19:59:00", "BV": 0.0655034}, {"O": 0.000696, "H": 0.00069998, "L": 0.000696, "C": 0.000696, "V": 141.46052472, "T": "2017-11-09T20:01:00", "BV": 0.09869579}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 32.0, "T": "2017-11-09T20:02:00", "BV": 0.022272}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 289.13694222, "T": "2017-11-09T20:03:00", "BV": 0.2012393}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 8.02406966, "T": "2017-11-09T20:04:00", "BV": 0.00558475}, {"O": 0.0006961, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 100.59218681, "T": "2017-11-09T20:05:00", "BV": 0.07001324}, {"O": 0.00069997, "H": 0.00069997, "L": 0.00069997, "C": 0.00069997, "V": 0.08815294, "T": "2017-11-09T20:06:00", "BV": 6.17e-05}, {"O": 0.00069614, "H": 0.00069614, "L": 0.00068999, "C": 0.00069, "V": 10601.56251368, "T": "2017-11-09T20:08:00", "BV": 7.33866316}, {"O": 0.00069, "H": 0.00069, "L": 0.00068999, "C": 0.00068999, "V": 277.20106248, "T": "2017-11-09T20:09:00", "BV": 0.19126666}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068825, "C": 0.00068892, "V": 148.07866274, "T": "2017-11-09T20:10:00", "BV": 0.10208202}, {"O": 0.00068884, "H": 0.00068999, "L": 0.00068884, "C": 0.00068999, "V": 415.26568307, "T": "2017-11-09T20:11:00", "BV": 0.28614872}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068632, "C": 0.0006864, "V": 1458.21347586, "T": "2017-11-09T20:12:00", "BV": 1.00183654}, {"O": 0.0006864, "H": 0.000689, "L": 0.0006775, "C": 0.00068494, "V": 5412.13196868, "T": "2017-11-09T20:13:00", "BV": 3.68841759}, {"O": 0.00068489, "H": 0.00068498, "L": 0.00066499, "C": 0.00067, "V": 26271.39538699, "T": "2017-11-09T20:14:00", "BV": 17.59049075}, {"O": 0.00067, "H": 0.00068487, "L": 0.00064954, "C": 0.00064957, "V": 32824.40040511, "T": "2017-11-09T20:15:00", "BV": 21.43792549}, {"O": 0.00064957, "H": 0.00065, "L": 0.00064956, "C": 0.00065, "V": 5673.97775087, "T": "2017-11-09T20:16:00", "BV": 3.6868134}, {"O": 0.00065, "H": 0.00065, "L": 0.00064957, "C": 0.00065, "V": 2284.20330633, "T": "2017-11-09T20:17:00", "BV": 1.4845615}, {"O": 0.00065, "H": 0.00065, "L": 0.00064987, "C": 0.00065, "V": 1222.14359886, "T": "2017-11-09T20:18:00", "BV": 0.79439204}, {"O": 0.00065, "H": 0.00065, "L": 0.00064981, "C": 0.00064999, "V": 2749.54822043, "T": "2017-11-09T20:19:00", "BV": 1.78715172}, {"O": 0.00065, "H": 0.00065, "L": 0.00064991, "C": 0.00065, "V": 695.06049189, "T": "2017-11-09T20:20:00", "BV": 0.45178251}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 665.12609083, "T": "2017-11-09T20:21:00", "BV": 0.43232977}, {"O": 0.00065, "H": 0.00065, "L": 0.00064981, "C": 0.00065, "V": 4655.55317192, "T": "2017-11-09T20:22:00", "BV": 3.02610345}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 7585.31438455, "T": "2017-11-09T20:23:00", "BV": 4.93045315}, {"O": 0.00065, "H": 0.0006606, "L": 0.00065, "C": 0.0006563, "V": 4714.24103302, "T": "2017-11-09T20:24:00", "BV": 3.08558482}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064956, "C": 0.00064956, "V": 6388.58554268, "T": "2017-11-09T20:25:00", "BV": 4.15865797}, {"O": 0.00064956, "H": 0.00064999, "L": 0.00064954, "C": 0.00064954, "V": 934.80521301, "T": "2017-11-09T20:26:00", "BV": 0.60748161}, {"O": 0.00064954, "H": 0.00064989, "L": 0.00064618, "C": 0.000647, "V": 2120.10783554, "T": "2017-11-09T20:27:00", "BV": 1.37536765}, {"O": 0.000647, "H": 0.000647, "L": 0.00064533, "C": 0.00064618, "V": 1654.22108522, "T": "2017-11-09T20:28:00", "BV": 1.06854045}, {"O": 0.00064618, "H": 0.00064618, "L": 0.00064533, "C": 0.00064617, "V": 425.55665848, "T": "2017-11-09T20:29:00", "BV": 0.2748619}, {"O": 0.00064617, "H": 0.00064792, "L": 0.00064617, "C": 0.00064792, "V": 2582.87015954, "T": "2017-11-09T20:30:00", "BV": 1.66968225}, {"O": 0.00064792, "H": 0.00064792, "L": 0.00063541, "C": 0.00063542, "V": 16152.47054743, "T": "2017-11-09T20:31:00", "BV": 10.32157306}, {"O": 0.00063542, "H": 0.000643, "L": 0.00063541, "C": 0.00064279, "V": 4517.84154501, "T": "2017-11-09T20:32:00", "BV": 2.87232282}, {"O": 0.00064279, "H": 0.000643, "L": 0.00063089, "C": 0.000641, "V": 10886.84675384, "T": "2017-11-09T20:33:00", "BV": 6.90146386}, {"O": 0.000641, "H": 0.000641, "L": 0.00063477, "C": 0.0006364, "V": 758.92182637, "T": "2017-11-09T20:34:00", "BV": 0.48541011}, {"O": 0.00064092, "H": 0.00064092, "L": 0.0006308, "C": 0.0006308, "V": 6740.87395538, "T": "2017-11-09T20:35:00", "BV": 4.26301219}, {"O": 0.000631, "H": 0.000631, "L": 0.0006299, "C": 0.00062999, "V": 3710.44023538, "T": "2017-11-09T20:36:00", "BV": 2.33909341}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00061952, "C": 0.00062, "V": 8303.7520785, "T": "2017-11-09T20:37:00", "BV": 5.18157735}, {"O": 0.00062, "H": 0.00062935, "L": 0.000619, "C": 0.00062935, "V": 3208.7255513, "T": "2017-11-09T20:38:00", "BV": 1.99318137}, {"O": 0.00062989, "H": 0.00062989, "L": 0.000615, "C": 0.00062492, "V": 7543.48666928, "T": "2017-11-09T20:39:00", "BV": 4.67248029}, {"O": 0.00062498, "H": 0.00062498, "L": 0.00062237, "C": 0.00062497, "V": 1244.05498054, "T": "2017-11-09T20:40:00", "BV": 0.77725384}, {"O": 0.00062497, "H": 0.00062497, "L": 0.00061961, "C": 0.00062, "V": 1806.6213566, "T": "2017-11-09T20:41:00", "BV": 1.12232823}, {"O": 0.00062, "H": 0.00062, "L": 0.0006197, "C": 0.00062, "V": 5435.39051555, "T": "2017-11-09T20:42:00", "BV": 3.36987444}, {"O": 0.00062, "H": 0.00063481, "L": 0.0006197, "C": 0.00063169, "V": 6521.47245694, "T": "2017-11-09T20:43:00", "BV": 4.06192101}, {"O": 0.00063481, "H": 0.00066, "L": 0.00063481, "C": 0.000653, "V": 6679.19116073, "T": "2017-11-09T20:44:00", "BV": 4.31644247}, {"O": 0.00064516, "H": 0.00065, "L": 0.00064007, "C": 0.00064081, "V": 3146.48648877, "T": "2017-11-09T20:45:00", "BV": 2.03041254}, {"O": 0.00064007, "H": 0.00064395, "L": 0.00063773, "C": 0.00064007, "V": 683.92321518, "T": "2017-11-09T20:46:00", "BV": 0.43822769}, {"O": 0.00064007, "H": 0.00064395, "L": 0.00064, "C": 0.00064395, "V": 624.18888182, "T": "2017-11-09T20:47:00", "BV": 0.39979015}, {"O": 0.00064, "H": 0.00064503, "L": 0.00064, "C": 0.00064503, "V": 1285.11925938, "T": "2017-11-09T20:48:00", "BV": 0.82616695}, {"O": 0.00064503, "H": 0.000649, "L": 0.00064503, "C": 0.000648, "V": 1946.07917086, "T": "2017-11-09T20:49:00", "BV": 1.25836669}, {"O": 0.000647, "H": 0.00064799, "L": 0.00064103, "C": 0.00064799, "V": 766.82498161, "T": "2017-11-09T20:50:00", "BV": 0.49526715}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064151, "C": 0.00064168, "V": 71.20540466, "T": "2017-11-09T20:51:00", "BV": 0.04580946}, {"O": 0.00064495, "H": 0.00064495, "L": 0.00064156, "C": 0.0006448, "V": 302.31441244, "T": "2017-11-09T20:52:00", "BV": 0.19495876}, {"O": 0.00064155, "H": 0.0006448, "L": 0.00064152, "C": 0.0006448, "V": 651.95761439, "T": "2017-11-09T20:53:00", "BV": 0.41912197}, {"O": 0.000644, "H": 0.00064799, "L": 0.000642, "C": 0.000642, "V": 911.78092089, "T": "2017-11-09T20:54:00", "BV": 0.58977467}, {"O": 0.00064799, "H": 0.00064862, "L": 0.000642, "C": 0.000642, "V": 164.44563076, "T": "2017-11-09T20:55:00", "BV": 0.10651982}, {"O": 0.00064222, "H": 0.0006479, "L": 0.00064222, "C": 0.0006479, "V": 46.34371788, "T": "2017-11-09T20:56:00", "BV": 0.03002166}, {"O": 0.00064243, "H": 0.00064892, "L": 0.00064151, "C": 0.00064151, "V": 2495.18073605, "T": "2017-11-09T20:57:00", "BV": 1.60658185}, {"O": 0.00064799, "H": 0.00064799, "L": 0.0006407, "C": 0.00064099, "V": 218.34293511, "T": "2017-11-09T20:58:00", "BV": 0.14005084}, {"O": 0.00064099, "H": 0.00064797, "L": 0.00063, "C": 0.00063062, "V": 4221.75767069, "T": "2017-11-09T20:59:00", "BV": 2.67851633}, {"O": 0.00064787, "H": 0.00064787, "L": 0.0006349, "C": 0.00064174, "V": 1105.68291073, "T": "2017-11-09T21:00:00", "BV": 0.70255312}, {"O": 0.00063981, "H": 0.00064069, "L": 0.00063491, "C": 0.00064068, "V": 923.92216736, "T": "2017-11-09T21:01:00", "BV": 0.59056057}, {"O": 0.00064059, "H": 0.00064059, "L": 0.00063491, "C": 0.00064025, "V": 819.79182642, "T": "2017-11-09T21:02:00", "BV": 0.52207321}, {"O": 0.00064024, "H": 0.0006407, "L": 0.000636, "C": 0.00064024, "V": 989.84666999, "T": "2017-11-09T21:03:00", "BV": 0.63189761}, {"O": 0.00064024, "H": 0.00064654, "L": 0.00064024, "C": 0.00064127, "V": 1220.10512107, "T": "2017-11-09T21:04:00", "BV": 0.78646742}, {"O": 0.0006417, "H": 0.00064699, "L": 0.0006417, "C": 0.00064699, "V": 228.05375884, "T": "2017-11-09T21:05:00", "BV": 0.14750481}, {"O": 0.000647, "H": 0.00064949, "L": 0.000647, "C": 0.00064832, "V": 511.79100821, "T": "2017-11-09T21:06:00", "BV": 0.33136115}, {"O": 0.00064832, "H": 0.00064832, "L": 0.00064645, "C": 0.00064645, "V": 1179.23541413, "T": "2017-11-09T21:07:00", "BV": 0.76420474}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064645, "C": 0.00064697, "V": 230.74045239, "T": "2017-11-09T21:08:00", "BV": 0.14928269}, {"O": 0.00064648, "H": 0.00064698, "L": 0.00064153, "C": 0.00064153, "V": 741.7761836, "T": "2017-11-09T21:09:00", "BV": 0.47789638}, {"O": 0.00064698, "H": 0.00064698, "L": 0.00064698, "C": 0.00064698, "V": 8.3053269, "T": "2017-11-09T21:10:00", "BV": 0.00537338}, {"O": 0.00064696, "H": 0.000647, "L": 0.00064696, "C": 0.000647, "V": 223.84939127, "T": "2017-11-09T21:11:00", "BV": 0.1448264}, {"O": 0.00064696, "H": 0.00064696, "L": 0.00064696, "C": 0.00064696, "V": 2.5896248, "T": "2017-11-09T21:12:00", "BV": 0.00167537}, {"O": 0.00064696, "H": 0.000653, "L": 0.00064696, "C": 0.000653, "V": 5502.99081033, "T": "2017-11-09T21:13:00", "BV": 3.5658904}, {"O": 0.00064701, "H": 0.00068667, "L": 0.00064701, "C": 0.00067004, "V": 15403.10896366, "T": "2017-11-09T21:14:00", "BV": 10.33124526}, {"O": 0.00067004, "H": 0.00067997, "L": 0.00065477, "C": 0.00065477, "V": 4389.323025, "T": "2017-11-09T21:15:00", "BV": 2.93701463}, {"O": 0.00065521, "H": 0.00067499, "L": 0.00065521, "C": 0.000663, "V": 4278.09701691, "T": "2017-11-09T21:16:00", "BV": 2.85447577}, {"O": 0.000659, "H": 0.000663, "L": 0.000659, "C": 0.00066171, "V": 1382.02191216, "T": "2017-11-09T21:17:00", "BV": 0.91317262}, {"O": 0.00066171, "H": 0.00066297, "L": 0.00065999, "C": 0.00066256, "V": 5170.5309083, "T": "2017-11-09T21:18:00", "BV": 3.41778039}, {"O": 0.00066103, "H": 0.00067713, "L": 0.00066103, "C": 0.00066328, "V": 4986.13928799, "T": "2017-11-09T21:19:00", "BV": 3.36134388}, {"O": 0.00067582, "H": 0.00069, "L": 0.00066337, "C": 0.00068749, "V": 11493.96907445, "T": "2017-11-09T21:20:00", "BV": 7.81080241}, {"O": 0.00068749, "H": 0.00069188, "L": 0.00066517, "C": 0.0006918, "V": 10111.67672198, "T": "2017-11-09T21:21:00", "BV": 6.94413297}, {"O": 0.00069036, "H": 0.000697, "L": 0.00067504, "C": 0.000697, "V": 7874.59305102, "T": "2017-11-09T21:22:00", "BV": 5.43762673}, {"O": 0.000686, "H": 0.000697, "L": 0.000686, "C": 0.000692, "V": 1728.76850681, "T": "2017-11-09T21:23:00", "BV": 1.19767249}, {"O": 0.00068749, "H": 0.00069192, "L": 0.00068085, "C": 0.00068113, "V": 2387.81261961, "T": "2017-11-09T21:24:00", "BV": 1.6310453}, {"O": 0.00068749, "H": 0.00069129, "L": 0.00068749, "C": 0.00068997, "V": 951.14413703, "T": "2017-11-09T21:25:00", "BV": 0.65625293}, {"O": 0.00068997, "H": 0.00069394, "L": 0.00068996, "C": 0.000691, "V": 4218.4505535, "T": "2017-11-09T21:26:00", "BV": 2.91734139}, {"O": 0.00069061, "H": 0.0006917, "L": 0.00069061, "C": 0.00069167, "V": 707.92604889, "T": "2017-11-09T21:27:00", "BV": 0.48940502}, {"O": 0.00069167, "H": 0.0006917, "L": 0.00068171, "C": 0.00068171, "V": 415.73629753, "T": "2017-11-09T21:28:00", "BV": 0.28662906}, {"O": 0.00068171, "H": 0.000697, "L": 0.00068171, "C": 0.00069569, "V": 1861.56386594, "T": "2017-11-09T21:29:00", "BV": 1.28593193}, {"O": 0.00069569, "H": 0.00069569, "L": 0.00068618, "C": 0.000695, "V": 236.69938896, "T": "2017-11-09T21:30:00", "BV": 0.16462628}, {"O": 0.000695, "H": 0.000695, "L": 0.00068668, "C": 0.00069499, "V": 216.44601585, "T": "2017-11-09T21:31:00", "BV": 0.15042255}, {"O": 0.00069298, "H": 0.00069499, "L": 0.00068472, "C": 0.00068618, "V": 345.27659231, "T": "2017-11-09T21:32:00", "BV": 0.23818874}, {"O": 0.00069483, "H": 0.00069483, "L": 0.00068618, "C": 0.00068618, "V": 170.58082719, "T": "2017-11-09T21:33:00", "BV": 0.1183559}, {"O": 0.0006865, "H": 0.0006865, "L": 0.00068483, "C": 0.0006865, "V": 95.13219201, "T": "2017-11-09T21:34:00", "BV": 0.06529521}, {"O": 0.0006865, "H": 0.0006865, "L": 0.0006865, "C": 0.0006865, "V": 195.30225783, "T": "2017-11-09T21:35:00", "BV": 0.13407498}, {"O": 0.0006865, "H": 0.00069488, "L": 0.00068498, "C": 0.00068499, "V": 1533.28444935, "T": "2017-11-09T21:36:00", "BV": 1.05505585}, {"O": 0.00068651, "H": 0.00068651, "L": 0.0006865, "C": 0.0006865, "V": 34.26037617, "T": "2017-11-09T21:37:00", "BV": 0.02351974}, {"O": 0.0006865, "H": 0.0006865, "L": 0.00068484, "C": 0.00068596, "V": 59.49456221, "T": "2017-11-09T21:38:00", "BV": 0.04081998}, {"O": 0.00068497, "H": 0.00068497, "L": 0.00068497, "C": 0.00068497, "V": 36.68284239, "T": "2017-11-09T21:39:00", "BV": 0.02512664}, {"O": 0.00068497, "H": 0.00068497, "L": 0.00068497, "C": 0.00068497, "V": 60.25767538, "T": "2017-11-09T21:40:00", "BV": 0.04127467}, {"O": 0.0006865, "H": 0.00069199, "L": 0.00068526, "C": 0.00068543, "V": 506.79535622, "T": "2017-11-09T21:41:00", "BV": 0.35066161}, {"O": 0.00068873, "H": 0.00069196, "L": 0.00068873, "C": 0.00069196, "V": 36.63348757, "T": "2017-11-09T21:42:00", "BV": 0.02530146}, {"O": 0.00069193, "H": 0.00069193, "L": 0.00068506, "C": 0.00069191, "V": 997.46885545, "T": "2017-11-09T21:43:00", "BV": 0.68427942}, {"O": 0.00069187, "H": 0.00069188, "L": 0.00069187, "C": 0.00069188, "V": 509.25629526, "T": "2017-11-09T21:44:00", "BV": 0.35234071}, {"O": 0.0006918, "H": 0.000692, "L": 0.0006918, "C": 0.0006918, "V": 631.43081559, "T": "2017-11-09T21:45:00", "BV": 0.4368581}, {"O": 0.000692, "H": 0.00069487, "L": 0.0006918, "C": 0.00069487, "V": 1760.57287849, "T": "2017-11-09T21:46:00", "BV": 1.21998519}, {"O": 0.0006918, "H": 0.00069487, "L": 0.0006918, "C": 0.00069487, "V": 581.87476928, "T": "2017-11-09T21:47:00", "BV": 0.40419264}, {"O": 0.00069487, "H": 0.00069587, "L": 0.00069487, "C": 0.00069587, "V": 403.17089112, "T": "2017-11-09T21:48:00", "BV": 0.28038645}, {"O": 0.000695, "H": 0.00069599, "L": 0.00069488, "C": 0.0006955, "V": 2381.9693819, "T": "2017-11-09T21:49:00", "BV": 1.65680033}, {"O": 0.00069598, "H": 0.0006968, "L": 0.00069598, "C": 0.00069598, "V": 1056.72213553, "T": "2017-11-09T21:50:00", "BV": 0.73550744}, {"O": 0.000696, "H": 0.0006969, "L": 0.000696, "C": 0.0006968, "V": 432.00411466, "T": "2017-11-09T21:51:00", "BV": 0.30100677}, {"O": 0.0006968, "H": 0.0006968, "L": 0.0006968, "C": 0.0006968, "V": 539.31324007, "T": "2017-11-09T21:52:00", "BV": 0.37579341}, {"O": 0.00069598, "H": 0.00069598, "L": 0.00069488, "C": 0.00069488, "V": 81.0366268, "T": "2017-11-09T21:53:00", "BV": 0.05634371}, {"O": 0.00069528, "H": 0.00069528, "L": 0.00069488, "C": 0.00069488, "V": 96.98632578, "T": "2017-11-09T21:54:00", "BV": 0.06739663}, {"O": 0.00069488, "H": 0.00069488, "L": 0.00069487, "C": 0.00069487, "V": 222.2268111, "T": "2017-11-09T21:55:00", "BV": 0.1544201}, {"O": 0.00069528, "H": 0.00069528, "L": 0.00069528, "C": 0.00069528, "V": 29.00530319, "T": "2017-11-09T21:56:00", "BV": 0.02016676}, {"O": 0.00069528, "H": 0.00069528, "L": 0.00069528, "C": 0.00069528, "V": 63.56245765, "T": "2017-11-09T21:57:00", "BV": 0.04419368}, {"O": 0.00069528, "H": 0.00069528, "L": 0.0006918, "C": 0.0006918, "V": 376.26810348, "T": "2017-11-09T21:58:00", "BV": 0.26116172}, {"O": 0.0006918, "H": 0.0006918, "L": 0.0006918, "C": 0.0006918, "V": 74.83899159, "T": "2017-11-09T21:59:00", "BV": 0.0517736}, {"O": 0.0006918, "H": 0.0006925, "L": 0.0006918, "C": 0.0006925, "V": 158.55045146, "T": "2017-11-09T22:00:00", "BV": 0.10968721}, {"O": 0.0006925, "H": 0.0006925, "L": 0.00069243, "C": 0.00069243, "V": 43.03969595, "T": "2017-11-09T22:01:00", "BV": 0.02980379}, {"O": 0.00069243, "H": 0.0006925, "L": 0.0006918, "C": 0.0006925, "V": 1105.99398234, "T": "2017-11-09T22:02:00", "BV": 0.76584389}, {"O": 0.0006918, "H": 0.0006918, "L": 0.000691, "C": 0.000691, "V": 33.03994573, "T": "2017-11-09T22:03:00", "BV": 0.02285526}, {"O": 0.00069052, "H": 0.00069052, "L": 0.00068732, "C": 0.00068732, "V": 9.88803635, "T": "2017-11-09T22:04:00", "BV": 0.0068231}, {"O": 0.00068732, "H": 0.00069, "L": 0.00068504, "C": 0.0006867, "V": 2605.00355281, "T": "2017-11-09T22:05:00", "BV": 1.78606807}, {"O": 0.00068502, "H": 0.00068502, "L": 0.00068502, "C": 0.00068502, "V": 4.709, "T": "2017-11-09T22:06:00", "BV": 0.00322575}, {"O": 0.00069, "H": 0.00069052, "L": 0.0006851, "C": 0.00069052, "V": 800.84608314, "T": "2017-11-09T22:07:00", "BV": 0.55238996}, {"O": 0.00069052, "H": 0.00069052, "L": 0.00069052, "C": 0.00069052, "V": 40.0, "T": "2017-11-09T22:09:00", "BV": 0.02762079}, {"O": 0.00069, "H": 0.00069, "L": 0.000685, "C": 0.00069, "V": 975.57769086, "T": "2017-11-09T22:10:00", "BV": 0.66846044}, {"O": 0.00069, "H": 0.00069052, "L": 0.00068534, "C": 0.00069, "V": 680.10286879, "T": "2017-11-09T22:11:00", "BV": 0.46945724}, {"O": 0.00069, "H": 0.00069051, "L": 0.00069, "C": 0.00069, "V": 154.31330309, "T": "2017-11-09T22:12:00", "BV": 0.10649049}, {"O": 0.00069, "H": 0.00069025, "L": 0.00069, "C": 0.00069, "V": 179.1124519, "T": "2017-11-09T22:13:00", "BV": 0.1236127}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 308.71530906, "T": "2017-11-09T22:14:00", "BV": 0.21301353}, {"O": 0.00069, "H": 0.00069, "L": 0.00068497, "C": 0.00068497, "V": 1315.26372665, "T": "2017-11-09T22:15:00", "BV": 0.90210224}, {"O": 0.00068497, "H": 0.00068497, "L": 0.00068378, "C": 0.00068378, "V": 352.7236069, "T": "2017-11-09T22:16:00", "BV": 0.24142566}, {"O": 0.00068378, "H": 0.00068393, "L": 0.00068376, "C": 0.00068393, "V": 599.84627022, "T": "2017-11-09T22:17:00", "BV": 0.41016668}, {"O": 0.00068393, "H": 0.00068393, "L": 0.00068377, "C": 0.00068377, "V": 81.35581126, "T": "2017-11-09T22:18:00", "BV": 0.05564103}, {"O": 0.0006839, "H": 0.00068393, "L": 0.00068376, "C": 0.00068376, "V": 924.65015417, "T": "2017-11-09T22:19:00", "BV": 0.63228607}, {"O": 0.0006839, "H": 0.00068393, "L": 0.0006839, "C": 0.00068393, "V": 74.95748341, "T": "2017-11-09T22:20:00", "BV": 0.05126393}, {"O": 0.00068377, "H": 0.00068377, "L": 0.00068376, "C": 0.00068376, "V": 1052.85556172, "T": "2017-11-09T22:21:00", "BV": 0.7199017}, {"O": 0.00068393, "H": 0.00068393, "L": 0.00068393, "C": 0.00068393, "V": 15.0, "T": "2017-11-09T22:22:00", "BV": 0.01025895}, {"O": 0.00068376, "H": 0.00068376, "L": 0.00068376, "C": 0.00068376, "V": 1046.14024422, "T": "2017-11-09T22:23:00", "BV": 0.7153088}, {"O": 0.00068358, "H": 0.00068376, "L": 0.00068358, "C": 0.00068376, "V": 104.91304328, "T": "2017-11-09T22:24:00", "BV": 0.07173518}, {"O": 0.00068331, "H": 0.00068376, "L": 0.00068286, "C": 0.00068376, "V": 351.08371873, "T": "2017-11-09T22:25:00", "BV": 0.24000288}, {"O": 0.00068376, "H": 0.00068376, "L": 0.00068029, "C": 0.00068044, "V": 101.45603005, "T": "2017-11-09T22:26:00", "BV": 0.06933893}, {"O": 0.00068052, "H": 0.00068358, "L": 0.00068002, "C": 0.00068357, "V": 827.74908068, "T": "2017-11-09T22:27:00", "BV": 0.56551098}, {"O": 0.00068002, "H": 0.00068358, "L": 0.00068, "C": 0.00068001, "V": 1900.91738293, "T": "2017-11-09T22:28:00", "BV": 1.29434723}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00068001, "C": 0.00068001, "V": 33.40983607, "T": "2017-11-09T22:29:00", "BV": 0.02271901}, {"O": 0.00068001, "H": 0.00068655, "L": 0.00068001, "C": 0.00068655, "V": 218.40626289, "T": "2017-11-09T22:30:00", "BV": 0.14926166}, {"O": 0.00068331, "H": 0.00068331, "L": 0.00068331, "C": 0.00068331, "V": 3.02152872, "T": "2017-11-09T22:31:00", "BV": 0.00206464}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 82.02993135, "T": "2017-11-09T22:32:00", "BV": 0.05578034}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 774.37554342, "T": "2017-11-09T22:33:00", "BV": 0.52657535}, {"O": 0.000683, "H": 0.000683, "L": 0.00068, "C": 0.00068, "V": 270.55477483, "T": "2017-11-09T22:34:00", "BV": 0.1847867}, {"O": 0.000683, "H": 0.000683, "L": 0.00068, "C": 0.00068, "V": 186.33658731, "T": "2017-11-09T22:35:00", "BV": 0.12672087}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 192.21420181, "T": "2017-11-09T22:36:00", "BV": 0.13070565}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 98.65559009, "T": "2017-11-09T22:37:00", "BV": 0.0670858}, {"O": 0.00068, "H": 0.000683, "L": 0.00068, "C": 0.00068, "V": 628.43191399, "T": "2017-11-09T22:38:00", "BV": 0.42801316}, {"O": 0.00068, "H": 0.00068, "L": 0.00067931, "C": 0.00067994, "V": 620.03077805, "T": "2017-11-09T22:39:00", "BV": 0.42160541}, {"O": 0.00067993, "H": 0.00067999, "L": 0.00067923, "C": 0.00067923, "V": 188.79242483, "T": "2017-11-09T22:40:00", "BV": 0.12837343}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00067999, "V": 75.38968701, "T": "2017-11-09T22:41:00", "BV": 0.0512642}, {"O": 0.00067923, "H": 0.00067999, "L": 0.00067923, "C": 0.00067999, "V": 73.34033376, "T": "2017-11-09T22:42:00", "BV": 0.0498395}, {"O": 0.00067997, "H": 0.00067997, "L": 0.00067997, "C": 0.00067997, "V": 4.45367508, "T": "2017-11-09T22:43:00", "BV": 0.00302835}, {"O": 0.00067997, "H": 0.00067997, "L": 0.00067994, "C": 0.00067994, "V": 9.41950633, "T": "2017-11-09T22:44:00", "BV": 0.00640489}, {"O": 0.00067994, "H": 0.00067994, "L": 0.0006799, "C": 0.0006799, "V": 24.32434369, "T": "2017-11-09T22:45:00", "BV": 0.01653892}, {"O": 0.0006799, "H": 0.00067999, "L": 0.000679, "C": 0.00067999, "V": 573.69555463, "T": "2017-11-09T22:46:00", "BV": 0.38989695}, {"O": 0.00067987, "H": 0.00068, "L": 0.00067987, "C": 0.00067997, "V": 519.2187904, "T": "2017-11-09T22:47:00", "BV": 0.35306176}, {"O": 0.00068, "H": 0.000683, "L": 0.000671, "C": 0.00068, "V": 1766.79771713, "T": "2017-11-09T22:48:00", "BV": 1.1990978}, {"O": 0.000673, "H": 0.00067996, "L": 0.000673, "C": 0.000673, "V": 255.89914848, "T": "2017-11-09T22:49:00", "BV": 0.1722466}, {"O": 0.000673, "H": 0.000674, "L": 0.00067016, "C": 0.000674, "V": 80.27759686, "T": "2017-11-09T22:51:00", "BV": 0.05402514}, {"O": 0.000674, "H": 0.000674, "L": 0.00067362, "C": 0.00067362, "V": 211.67238697, "T": "2017-11-09T22:52:00", "BV": 0.14266403}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 202.63331716, "T": "2017-11-09T22:53:00", "BV": 0.13637218}, {"O": 0.00067092, "H": 0.00067965, "L": 0.00067015, "C": 0.00067965, "V": 3726.42882822, "T": "2017-11-09T22:54:00", "BV": 2.49872225}, {"O": 0.00067908, "H": 0.00067908, "L": 0.00067016, "C": 0.00067016, "V": 97.86044134, "T": "2017-11-09T22:55:00", "BV": 0.06560839}, {"O": 0.00067787, "H": 0.00067787, "L": 0.00067695, "C": 0.00067695, "V": 13.1294348, "T": "2017-11-09T22:56:00", "BV": 0.00889497}, {"O": 0.00067507, "H": 0.00067507, "L": 0.00067507, "C": 0.00067507, "V": 38.80117204, "T": "2017-11-09T22:57:00", "BV": 0.02619348}, {"O": 0.00067989, "H": 0.00067989, "L": 0.00067989, "C": 0.00067989, "V": 41.18526122, "T": "2017-11-09T22:58:00", "BV": 0.02800142}, {"O": 0.00067987, "H": 0.00067989, "L": 0.00067987, "C": 0.00067989, "V": 435.28525078, "T": "2017-11-09T23:01:00", "BV": 0.29593805}, {"O": 0.0006798, "H": 0.0006798, "L": 0.0006798, "C": 0.0006798, "V": 75.50829648, "T": "2017-11-09T23:02:00", "BV": 0.05133051}, {"O": 0.0006798, "H": 0.0006798, "L": 0.0006751, "C": 0.00067972, "V": 85.74108661, "T": "2017-11-09T23:03:00", "BV": 0.0580714}, {"O": 0.0006751, "H": 0.00067517, "L": 0.00067507, "C": 0.0006751, "V": 878.39222118, "T": "2017-11-09T23:04:00", "BV": 0.59300331}, {"O": 0.0006751, "H": 0.0006751, "L": 0.00067018, "C": 0.00067018, "V": 125.22654262, "T": "2017-11-09T23:05:00", "BV": 0.0840367}, {"O": 0.00067965, "H": 0.00067965, "L": 0.00067965, "C": 0.00067965, "V": 7.35672773, "T": "2017-11-09T23:06:00", "BV": 0.005}, {"O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 50.0, "T": "2017-11-09T23:07:00", "BV": 0.03389999}, {"O": 0.00067956, "H": 0.00067956, "L": 0.0006751, "C": 0.00067947, "V": 1123.79642589, "T": "2017-11-09T23:08:00", "BV": 0.7630833}, {"O": 0.00067957, "H": 0.00067957, "L": 0.00067957, "C": 0.00067957, "V": 127.81533532, "T": "2017-11-09T23:09:00", "BV": 0.08685946}, {"O": 0.00067957, "H": 0.00067965, "L": 0.00067957, "C": 0.00067965, "V": 16.6544193, "T": "2017-11-09T23:10:00", "BV": 0.01131864}, {"O": 0.0006751, "H": 0.00067965, "L": 0.00067505, "C": 0.00067965, "V": 540.0, "T": "2017-11-09T23:11:00", "BV": 0.36471261}, {"O": 0.00067965, "H": 0.00067965, "L": 0.00067965, "C": 0.00067965, "V": 26.03495547, "T": "2017-11-09T23:12:00", "BV": 0.01769465}, {"O": 0.00067989, "H": 0.00067996, "L": 0.00067989, "C": 0.00067996, "V": 98.14673773, "T": "2017-11-09T23:13:00", "BV": 0.06672956}, {"O": 0.00068, "H": 0.00068094, "L": 0.00068, "C": 0.00068094, "V": 142.42236764, "T": "2017-11-09T23:14:00", "BV": 0.09686661}, {"O": 0.00068093, "H": 0.000685, "L": 0.00067989, "C": 0.000685, "V": 524.1941667, "T": "2017-11-09T23:15:00", "BV": 0.35666958}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 1.45985401, "T": "2017-11-09T23:16:00", "BV": 0.00099999}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 128.82984399, "T": "2017-11-09T23:17:00", "BV": 0.08760429}, {"O": 0.00068498, "H": 0.000685, "L": 0.00068498, "C": 0.000685, "V": 29.12426961, "T": "2017-11-09T23:18:00", "BV": 0.01995002}, {"O": 0.00068498, "H": 0.000685, "L": 0.00068498, "C": 0.000685, "V": 93.54004637, "T": "2017-11-09T23:19:00", "BV": 0.0640739}, {"O": 0.00068498, "H": 0.00068975, "L": 0.00068498, "C": 0.00068917, "V": 556.41792904, "T": "2017-11-09T23:20:00", "BV": 0.38313742}, {"O": 0.00068917, "H": 0.00068917, "L": 0.00068499, "C": 0.00068499, "V": 557.49819714, "T": "2017-11-09T23:21:00", "BV": 0.38419549}, {"O": 0.000685, "H": 0.000685, "L": 0.00068499, "C": 0.000685, "V": 664.46063601, "T": "2017-11-09T23:22:00", "BV": 0.45515089}, {"O": 0.00068498, "H": 0.00068498, "L": 0.00068498, "C": 0.00068498, "V": 16.28054637, "T": "2017-11-09T23:23:00", "BV": 0.01115184}, {"O": 0.00068498, "H": 0.000685, "L": 0.00068498, "C": 0.000685, "V": 623.70516498, "T": "2017-11-09T23:24:00", "BV": 0.42722791}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 112.72446956, "T": "2017-11-09T23:25:00", "BV": 0.07721624}, {"O": 0.00068498, "H": 0.00068498, "L": 0.00068044, "C": 0.00068051, "V": 501.49220323, "T": "2017-11-09T23:26:00", "BV": 0.34149283}, {"O": 0.00068029, "H": 0.00068029, "L": 0.00068, "C": 0.00068029, "V": 236.29063374, "T": "2017-11-09T23:27:00", "BV": 0.16069841}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006884, "C": 0.0006884, "V": 50.0, "T": "2017-11-09T23:28:00", "BV": 0.03441999}, {"O": 0.000688, "H": 0.0006884, "L": 0.000688, "C": 0.0006884, "V": 115.36226685, "T": "2017-11-09T23:29:00", "BV": 0.07939936}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006849, "C": 0.00068668, "V": 140.03694119, "T": "2017-11-09T23:30:00", "BV": 0.09627393}, {"O": 0.00068668, "H": 0.00068951, "L": 0.0006849, "C": 0.0006849, "V": 128.0187918, "T": "2017-11-09T23:31:00", "BV": 0.08820823}, {"O": 0.00068668, "H": 0.00068959, "L": 0.00068668, "C": 0.00068959, "V": 15.13220241, "T": "2017-11-09T23:37:00", "BV": 0.01041752}, {"O": 0.0006849, "H": 0.00068943, "L": 0.0006849, "C": 0.0006849, "V": 277.85607155, "T": "2017-11-09T23:38:00", "BV": 0.19041685}, {"O": 0.0006849, "H": 0.0006849, "L": 0.0006849, "C": 0.0006849, "V": 14.92180971, "T": "2017-11-09T23:39:00", "BV": 0.01021994}, {"O": 0.00068949, "H": 0.00068949, "L": 0.00068934, "C": 0.00068934, "V": 52.68067594, "T": "2017-11-09T23:40:00", "BV": 0.03631735}, {"O": 0.0006849, "H": 0.0006849, "L": 0.0006849, "C": 0.0006849, "V": 131.68579837, "T": "2017-11-09T23:41:00", "BV": 0.09019158}, {"O": 0.00068352, "H": 0.00068352, "L": 0.00068214, "C": 0.00068214, "V": 184.21906239, "T": "2017-11-09T23:42:00", "BV": 0.12591424}, {"O": 0.0006821, "H": 0.0006821, "L": 0.0006821, "C": 0.0006821, "V": 252.86132173, "T": "2017-11-09T23:43:00", "BV": 0.1724767}, {"O": 0.00068076, "H": 0.00068076, "L": 0.00068, "C": 0.00068, "V": 60.04771358, "T": "2017-11-09T23:44:00", "BV": 0.04083723}, {"O": 0.00068, "H": 0.00068076, "L": 0.00068, "C": 0.00068, "V": 51.65856152, "T": "2017-11-09T23:45:00", "BV": 0.03512938}, {"O": 0.00068076, "H": 0.00068076, "L": 0.00068001, "C": 0.00068001, "V": 32.17320347, "T": "2017-11-09T23:46:00", "BV": 0.02188791}, {"O": 0.00068003, "H": 0.0006849, "L": 0.00068003, "C": 0.0006849, "V": 192.9405262, "T": "2017-11-09T23:47:00", "BV": 0.13191567}, {"O": 0.00068626, "H": 0.00068626, "L": 0.00068626, "C": 0.00068626, "V": 1.4024441, "T": "2017-11-09T23:48:00", "BV": 0.00096244}, {"O": 0.0006849, "H": 0.0006849, "L": 0.0006849, "C": 0.0006849, "V": 214.97741817, "T": "2017-11-09T23:49:00", "BV": 0.14723802}, {"O": 0.00068245, "H": 0.00068245, "L": 0.00068245, "C": 0.00068245, "V": 186.28677384, "T": "2017-11-09T23:50:00", "BV": 0.1271314}, {"O": 0.0006849, "H": 0.0006849, "L": 0.0006849, "C": 0.0006849, "V": 39.91734593, "T": "2017-11-09T23:51:00", "BV": 0.02733939}, {"O": 0.0006849, "H": 0.0006905, "L": 0.0006849, "C": 0.0006905, "V": 2304.48808582, "T": "2017-11-09T23:52:00", "BV": 1.58761393}, {"O": 0.00068762, "H": 0.00068762, "L": 0.00068762, "C": 0.00068762, "V": 1.40214951, "T": "2017-11-09T23:53:00", "BV": 0.00096414}, {"O": 0.0006905, "H": 0.0006925, "L": 0.0006823, "C": 0.0006823, "V": 2789.96449887, "T": "2017-11-09T23:54:00", "BV": 1.92663}, {"O": 0.00069, "H": 0.00069363, "L": 0.00069, "C": 0.00069306, "V": 137.84836073, "T": "2017-11-09T23:55:00", "BV": 0.09555471}, {"O": 0.0006925, "H": 0.00069363, "L": 0.0006925, "C": 0.00069306, "V": 388.75954592, "T": "2017-11-09T23:56:00", "BV": 0.26936734}, {"O": 0.00069306, "H": 0.00069363, "L": 0.00069306, "C": 0.00069306, "V": 558.43057867, "T": "2017-11-09T23:57:00", "BV": 0.38703373}, {"O": 0.00069363, "H": 0.00069363, "L": 0.00069, "C": 0.00069, "V": 599.85739042, "T": "2017-11-09T23:58:00", "BV": 0.41505251}, {"O": 0.00069, "H": 0.00069304, "L": 0.00069, "C": 0.00069304, "V": 21.24697221, "T": "2017-11-09T23:59:00", "BV": 0.01467743}, {"O": 0.00069, "H": 0.00069, "L": 0.00068894, "C": 0.00068894, "V": 89.30330385, "T": "2017-11-10T00:01:00", "BV": 0.06161185}, {"O": 0.00068894, "H": 0.000694, "L": 0.0006869, "C": 0.000694, "V": 1965.83944331, "T": "2017-11-10T00:02:00", "BV": 1.3578361}, {"O": 0.00069399, "H": 0.00069399, "L": 0.00068232, "C": 0.00068232, "V": 212.46807533, "T": "2017-11-10T00:03:00", "BV": 0.14511804}, {"O": 0.00068251, "H": 0.00068251, "L": 0.00068, "C": 0.00068, "V": 389.66690957, "T": "2017-11-10T00:04:00", "BV": 0.26557523}, {"O": 0.000682, "H": 0.00068367, "L": 0.000682, "C": 0.00068207, "V": 200.73403315, "T": "2017-11-10T00:05:00", "BV": 0.13693579}, {"O": 0.0006927, "H": 0.0006927, "L": 0.0006927, "C": 0.0006927, "V": 20.0, "T": "2017-11-10T00:07:00", "BV": 0.013854}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00068, "C": 0.00068, "V": 501.37717776, "T": "2017-11-10T00:08:00", "BV": 0.34142396}, {"O": 0.00068, "H": 0.00068, "L": 0.00067992, "C": 0.00068, "V": 398.25619392, "T": "2017-11-10T00:09:00", "BV": 0.27080116}, {"O": 0.00068, "H": 0.00068, "L": 0.00067992, "C": 0.00068, "V": 123.78259036, "T": "2017-11-10T00:10:00", "BV": 0.08416663}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 10.23898571, "T": "2017-11-10T00:11:00", "BV": 0.00696251}, {"O": 0.00068, "H": 0.00068, "L": 0.00067992, "C": 0.00067992, "V": 13.38894667, "T": "2017-11-10T00:12:00", "BV": 0.00910346}, {"O": 0.00068, "H": 0.00068, "L": 0.00067992, "C": 0.00068, "V": 208.3279528, "T": "2017-11-10T00:13:00", "BV": 0.14165405}, {"O": 0.00069022, "H": 0.00069022, "L": 0.00069022, "C": 0.00069022, "V": 2.772354, "T": "2017-11-10T00:14:00", "BV": 0.00191352}, {"O": 0.00068018, "H": 0.000685, "L": 0.00068018, "C": 0.000685, "V": 174.46854771, "T": "2017-11-10T00:15:00", "BV": 0.11949059}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 10.0, "T": "2017-11-10T00:16:00", "BV": 0.00685}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 2.84504242, "T": "2017-11-10T00:18:00", "BV": 0.00194885}, {"O": 0.000685, "H": 0.000687, "L": 0.000685, "C": 0.000685, "V": 268.1963507, "T": "2017-11-10T00:19:00", "BV": 0.18372902}, {"O": 0.000687, "H": 0.0006894, "L": 0.000687, "C": 0.0006894, "V": 525.39259739, "T": "2017-11-10T00:20:00", "BV": 0.36215103}, {"O": 0.0006895, "H": 0.0006895, "L": 0.0006895, "C": 0.0006895, "V": 20.0, "T": "2017-11-10T00:21:00", "BV": 0.01379}, {"O": 0.00068951, "H": 0.00068951, "L": 0.00068951, "C": 0.00068951, "V": 12.5233965, "T": "2017-11-10T00:22:00", "BV": 0.008635}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00069097, "C": 0.00069097, "V": 44.21667938, "T": "2017-11-10T00:23:00", "BV": 0.03055239}, {"O": 0.00069097, "H": 0.00069235, "L": 0.00069097, "C": 0.00069097, "V": 23.33005993, "T": "2017-11-10T00:24:00", "BV": 0.016126}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00069097, "C": 0.00069097, "V": 104.23432207, "T": "2017-11-10T00:26:00", "BV": 0.07202278}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00069097, "C": 0.00069097, "V": 10.0, "T": "2017-11-10T00:27:00", "BV": 0.0069097}, {"O": 0.00069097, "H": 0.00069372, "L": 0.00069097, "C": 0.00069097, "V": 315.4481161, "T": "2017-11-10T00:28:00", "BV": 0.21797566}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 14.75262714, "T": "2017-11-10T00:29:00", "BV": 0.01023432}, {"O": 0.00069097, "H": 0.00069373, "L": 0.00069097, "C": 0.00069373, "V": 41.42848239, "T": "2017-11-10T00:30:00", "BV": 0.02866548}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00069097, "C": 0.00069097, "V": 7.43385169, "T": "2017-11-10T00:31:00", "BV": 0.00513656}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 136.86288779, "T": "2017-11-10T00:33:00", "BV": 0.09494585}, {"O": 0.00069373, "H": 0.000694, "L": 0.00069373, "C": 0.000694, "V": 23.08515068, "T": "2017-11-10T00:34:00", "BV": 0.0160173}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 102.68377392, "T": "2017-11-10T00:35:00", "BV": 0.07123479}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 28.66148573, "T": "2017-11-10T00:36:00", "BV": 0.01988331}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 153.03305625, "T": "2017-11-10T00:37:00", "BV": 0.10616358}, {"O": 0.00069373, "H": 0.00069373, "L": 0.0006935, "C": 0.0006935, "V": 109.43575669, "T": "2017-11-10T00:38:00", "BV": 0.07591297}, {"O": 0.00069357, "H": 0.00069373, "L": 0.00069357, "C": 0.00069357, "V": 45.37519028, "T": "2017-11-10T00:39:00", "BV": 0.03147279}, {"O": 0.00069357, "H": 0.00069373, "L": 0.00069357, "C": 0.00069373, "V": 281.42650988, "T": "2017-11-10T00:40:00", "BV": 0.19521544}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 12.0, "T": "2017-11-10T00:41:00", "BV": 0.00832476}, {"O": 0.00069357, "H": 0.00069357, "L": 0.00069357, "C": 0.00069357, "V": 43.61100586, "T": "2017-11-10T00:42:00", "BV": 0.03024728}, {"O": 0.00069357, "H": 0.00069357, "L": 0.00069357, "C": 0.00069357, "V": 15.417823, "T": "2017-11-10T00:43:00", "BV": 0.01069333}, {"O": 0.00069357, "H": 0.00069357, "L": 0.00069357, "C": 0.00069357, "V": 40.97242964, "T": "2017-11-10T00:45:00", "BV": 0.02841724}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 34.02757036, "T": "2017-11-10T00:46:00", "BV": 0.02359812}, {"O": 0.0006935, "H": 0.0006935, "L": 0.00069, "C": 0.00069, "V": 423.19245287, "T": "2017-11-10T00:47:00", "BV": 0.29232493}, {"O": 0.00069, "H": 0.000693, "L": 0.00068958, "C": 0.000693, "V": 599.34089864, "T": "2017-11-10T00:49:00", "BV": 0.41364258}, {"O": 0.00068958, "H": 0.00068958, "L": 0.00068958, "C": 0.00068958, "V": 48.560097, "T": "2017-11-10T00:50:00", "BV": 0.03348607}, {"O": 0.00069298, "H": 0.00069298, "L": 0.00068862, "C": 0.00068862, "V": 734.78406923, "T": "2017-11-10T00:51:00", "BV": 0.50711014}, {"O": 0.00068862, "H": 0.00068862, "L": 0.00068861, "C": 0.00068861, "V": 55.85182487, "T": "2017-11-10T00:52:00", "BV": 0.03846066}, {"O": 0.00068849, "H": 0.00068862, "L": 0.0006884, "C": 0.0006884, "V": 239.66470167, "T": "2017-11-10T00:53:00", "BV": 0.16503333}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006884, "C": 0.0006884, "V": 11.23568262, "T": "2017-11-10T00:55:00", "BV": 0.00773464}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006884, "C": 0.0006884, "V": 0.9975, "T": "2017-11-10T00:56:00", "BV": 0.00068667}, {"O": 0.0006864, "H": 0.0006864, "L": 0.00068346, "C": 0.00068346, "V": 53.96799786, "T": "2017-11-10T00:57:00", "BV": 0.03699497}, {"O": 0.00068346, "H": 0.00068346, "L": 0.00068067, "C": 0.00068067, "V": 100.73988693, "T": "2017-11-10T00:58:00", "BV": 0.06884082}, {"O": 0.00068366, "H": 0.00068366, "L": 0.0006825, "C": 0.00068366, "V": 259.0076121, "T": "2017-11-10T00:59:00", "BV": 0.1770499}, {"O": 0.0006825, "H": 0.0006825, "L": 0.00068, "C": 0.0006825, "V": 217.45571591, "T": "2017-11-10T01:00:00", "BV": 0.14802365}, {"O": 0.00068146, "H": 0.0006825, "L": 0.00068146, "C": 0.0006825, "V": 46.72727654, "T": "2017-11-10T01:01:00", "BV": 0.03188968}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 0.8058608, "T": "2017-11-10T01:02:00", "BV": 0.00054999}, {"O": 0.0006825, "H": 0.00068366, "L": 0.0006825, "C": 0.00068366, "V": 26.68334007, "T": "2017-11-10T01:03:00", "BV": 0.0182322}, {"O": 0.00068146, "H": 0.00068146, "L": 0.00068, "C": 0.00068, "V": 130.44778877, "T": "2017-11-10T01:04:00", "BV": 0.08871271}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00068, "C": 0.00068, "V": 60.72955288, "T": "2017-11-10T01:05:00", "BV": 0.04130141}, {"O": 0.00067995, "H": 0.00067995, "L": 0.00067992, "C": 0.00067994, "V": 82.25273857, "T": "2017-11-10T01:06:00", "BV": 0.0559272}, {"O": 0.00067994, "H": 0.00068, "L": 0.0006799, "C": 0.00067992, "V": 354.22664641, "T": "2017-11-10T01:07:00", "BV": 0.24085463}, {"O": 0.00067992, "H": 0.00067992, "L": 0.0006792, "C": 0.0006792, "V": 39.39600457, "T": "2017-11-10T01:08:00", "BV": 0.0267694}, {"O": 0.0006792, "H": 0.0006792, "L": 0.00067917, "C": 0.00067917, "V": 55.69758887, "T": "2017-11-10T01:09:00", "BV": 0.03782817}, {"O": 0.00067893, "H": 0.00067893, "L": 0.00067828, "C": 0.00067828, "V": 9.76811256, "T": "2017-11-10T01:10:00", "BV": 0.00662931}, {"O": 0.00067828, "H": 0.00067828, "L": 0.00067761, "C": 0.00067761, "V": 119.49124641, "T": "2017-11-10T01:11:00", "BV": 0.08104481}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 553.68465071, "T": "2017-11-10T01:12:00", "BV": 0.37518224}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 53.69422504, "T": "2017-11-10T01:13:00", "BV": 0.03638373}, {"O": 0.00067828, "H": 0.00067828, "L": 0.00067761, "C": 0.00067761, "V": 144.40501604, "T": "2017-11-10T01:14:00", "BV": 0.09785251}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067756, "C": 0.00067761, "V": 94.89501985, "T": "2017-11-10T01:15:00", "BV": 0.06429943}, {"O": 0.00067761, "H": 0.00067828, "L": 0.00067761, "C": 0.00067828, "V": 169.50352636, "T": "2017-11-10T01:16:00", "BV": 0.11491478}, {"O": 0.00067827, "H": 0.00067827, "L": 0.00067761, "C": 0.00067761, "V": 116.41355412, "T": "2017-11-10T01:17:00", "BV": 0.07894901}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 80.0, "T": "2017-11-10T01:18:00", "BV": 0.0542088}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 96.82395962, "T": "2017-11-10T01:19:00", "BV": 0.06560887}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 28.36826314, "T": "2017-11-10T01:20:00", "BV": 0.01922261}, {"O": 0.00067827, "H": 0.00067827, "L": 0.00067827, "C": 0.00067827, "V": 7.37169564, "T": "2017-11-10T01:21:00", "BV": 0.005}, {"O": 0.00067827, "H": 0.00067827, "L": 0.00067827, "C": 0.00067827, "V": 73.71695637, "T": "2017-11-10T01:22:00", "BV": 0.04999999}, {"O": 0.00067827, "H": 0.00067827, "L": 0.00067827, "C": 0.00067827, "V": 100.05, "T": "2017-11-10T01:23:00", "BV": 0.06786091}, {"O": 0.00067827, "H": 0.00067827, "L": 0.0006777, "C": 0.0006777, "V": 14.4654, "T": "2017-11-10T01:24:00", "BV": 0.00980574}, {"O": 0.00067772, "H": 0.000683, "L": 0.00067772, "C": 0.000683, "V": 574.61828462, "T": "2017-11-10T01:26:00", "BV": 0.39057959}, {"O": 0.00067905, "H": 0.00067905, "L": 0.00067905, "C": 0.00067905, "V": 80.0, "T": "2017-11-10T01:27:00", "BV": 0.054324}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 4.39238653, "T": "2017-11-10T01:28:00", "BV": 0.00299999}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 7.48868261, "T": "2017-11-10T01:29:00", "BV": 0.00511477}, {"O": 0.00068313, "H": 0.00068313, "L": 0.000683, "C": 0.00068313, "V": 26.88352184, "T": "2017-11-10T01:30:00", "BV": 0.01836465}, {"O": 0.00067905, "H": 0.00068313, "L": 0.00067905, "C": 0.00068313, "V": 19.07923813, "T": "2017-11-10T01:31:00", "BV": 0.01301621}, {"O": 0.0006829, "H": 0.0006829, "L": 0.0006829, "C": 0.0006829, "V": 1.31790891, "T": "2017-11-10T01:32:00", "BV": 0.00089999}, {"O": 0.00068289, "H": 0.0006829, "L": 0.000676, "C": 0.0006829, "V": 2106.66731396, "T": "2017-11-10T01:33:00", "BV": 1.43519811}, {"O": 0.00067621, "H": 0.00067621, "L": 0.000676, "C": 0.0006762, "V": 343.75771391, "T": "2017-11-10T01:34:00", "BV": 0.23242894}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006762, "C": 0.0006762, "V": 68.40747545, "T": "2017-11-10T01:35:00", "BV": 0.04625711}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006762, "C": 0.0006762, "V": 151.14976347, "T": "2017-11-10T01:36:00", "BV": 0.10221946}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006762, "C": 0.0006762, "V": 15.49618793, "T": "2017-11-10T01:39:00", "BV": 0.01047851}, {"O": 0.0006762, "H": 0.0006762, "L": 0.000676, "C": 0.000676, "V": 326.46575452, "T": "2017-11-10T01:41:00", "BV": 0.22069614}, {"O": 0.000676, "H": 0.00068223, "L": 0.000676, "C": 0.0006822, "V": 52.30361483, "T": "2017-11-10T01:42:00", "BV": 0.03558843}, {"O": 0.00068231, "H": 0.00068232, "L": 0.0006822, "C": 0.0006822, "V": 57.51517293, "T": "2017-11-10T01:44:00", "BV": 0.03924164}, {"O": 0.0006822, "H": 0.00068388, "L": 0.0006822, "C": 0.00068365, "V": 611.13629912, "T": "2017-11-10T01:45:00", "BV": 0.41745733}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00068365, "C": 0.00068365, "V": 44.778225, "T": "2017-11-10T01:46:00", "BV": 0.03061263}, {"O": 0.00068365, "H": 0.00068388, "L": 0.00068365, "C": 0.00068365, "V": 48.97953961, "T": "2017-11-10T01:48:00", "BV": 0.0334865}, {"O": 0.00068365, "H": 0.00068416, "L": 0.00068365, "C": 0.00068416, "V": 85.22045231, "T": "2017-11-10T01:49:00", "BV": 0.05827752}, {"O": 0.00068365, "H": 0.00068365, "L": 0.000682, "C": 0.00068365, "V": 164.8534798, "T": "2017-11-10T01:52:00", "BV": 0.11251073}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 26.00339807, "T": "2017-11-10T01:53:00", "BV": 0.01773431}, {"O": 0.000682, "H": 0.000682, "L": 0.00067602, "C": 0.00067602, "V": 156.07476819, "T": "2017-11-10T01:54:00", "BV": 0.10570871}, {"O": 0.00067633, "H": 0.00067633, "L": 0.00067633, "C": 0.00067633, "V": 20.87070139, "T": "2017-11-10T01:55:00", "BV": 0.01411547}, {"O": 0.00068, "H": 0.00068, "L": 0.0006798, "C": 0.0006798, "V": 31.97121294, "T": "2017-11-10T01:57:00", "BV": 0.0217398}, {"O": 0.0006798, "H": 0.00068, "L": 0.0006798, "C": 0.0006798, "V": 24.67309057, "T": "2017-11-10T01:58:00", "BV": 0.01677676}, {"O": 0.00068, "H": 0.00068, "L": 0.0006799, "C": 0.0006799, "V": 44.62517003, "T": "2017-11-10T01:59:00", "BV": 0.0303443}, {"O": 0.00068, "H": 0.00068, "L": 0.0006799, "C": 0.00068, "V": 109.00773512, "T": "2017-11-10T02:00:00", "BV": 0.07412025}, {"O": 0.00068008, "H": 0.00068192, "L": 0.00068008, "C": 0.00068192, "V": 24.72528614, "T": "2017-11-10T02:02:00", "BV": 0.0168539}, {"O": 0.00068226, "H": 0.0006847, "L": 0.00068226, "C": 0.0006847, "V": 261.38356178, "T": "2017-11-10T02:03:00", "BV": 0.17847989}, {"O": 0.0006847, "H": 0.00068494, "L": 0.0006847, "C": 0.00068494, "V": 81.23043206, "T": "2017-11-10T02:04:00", "BV": 0.05562596}, {"O": 0.000685, "H": 0.000685, "L": 0.00068495, "C": 0.00068495, "V": 160.89221099, "T": "2017-11-10T02:05:00", "BV": 0.11020446}, {"O": 0.00068495, "H": 0.00068768, "L": 0.00068495, "C": 0.000687, "V": 221.15813602, "T": "2017-11-10T02:06:00", "BV": 0.15200631}, {"O": 0.000687, "H": 0.00068779, "L": 0.00068495, "C": 0.00068768, "V": 289.04784883, "T": "2017-11-10T02:07:00", "BV": 0.19868937}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068495, "C": 0.00068495, "V": 252.72265092, "T": "2017-11-10T02:08:00", "BV": 0.17310237}, {"O": 0.00068495, "H": 0.00068605, "L": 0.00068495, "C": 0.00068605, "V": 36.9990005, "T": "2017-11-10T02:09:00", "BV": 0.02538096}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 11.94139932, "T": "2017-11-10T02:10:00", "BV": 0.00819239}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068496, "C": 0.00068496, "V": 50.9975, "T": "2017-11-10T02:11:00", "BV": 0.03493233}, {"O": 0.00068496, "H": 0.00068605, "L": 0.00068495, "C": 0.00068495, "V": 222.44304531, "T": "2017-11-10T02:12:00", "BV": 0.15247144}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 54.72487825, "T": "2017-11-10T02:13:00", "BV": 0.037544}, {"O": 0.00068768, "H": 0.00068768, "L": 0.00068768, "C": 0.00068768, "V": 10.0, "T": "2017-11-10T02:14:00", "BV": 0.0068768}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 10.88493361, "T": "2017-11-10T02:15:00", "BV": 0.0074676}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 161.46681335, "T": "2017-11-10T02:16:00", "BV": 0.11077429}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 93.52885885, "T": "2017-11-10T02:20:00", "BV": 0.06416545}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068495, "C": 0.00068495, "V": 63.63576512, "T": "2017-11-10T02:22:00", "BV": 0.0435947}, {"O": 0.00068495, "H": 0.00068768, "L": 0.00068495, "C": 0.00068768, "V": 269.19855323, "T": "2017-11-10T02:23:00", "BV": 0.18443695}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068495, "C": 0.00068495, "V": 114.77323887, "T": "2017-11-10T02:24:00", "BV": 0.07861392}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068495, "C": 0.00068495, "V": 16.47392178, "T": "2017-11-10T02:25:00", "BV": 0.01128381}, {"O": 0.00068768, "H": 0.00068768, "L": 0.00068768, "C": 0.00068768, "V": 130.06370678, "T": "2017-11-10T02:26:00", "BV": 0.0894422}, {"O": 0.00068768, "H": 0.00068768, "L": 0.00068768, "C": 0.00068768, "V": 13.79573471, "T": "2017-11-10T02:27:00", "BV": 0.00948704}, {"O": 0.00068779, "H": 0.00068909, "L": 0.00068495, "C": 0.00068495, "V": 170.70635028, "T": "2017-11-10T02:28:00", "BV": 0.11698026}, {"O": 0.0006847, "H": 0.00068495, "L": 0.0006847, "C": 0.00068495, "V": 132.38818347, "T": "2017-11-10T02:29:00", "BV": 0.09067216}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068495, "C": 0.00068495, "V": 199.90006, "T": "2017-11-10T02:30:00", "BV": 0.13692154}, {"O": 0.00068495, "H": 0.00068495, "L": 0.0006847, "C": 0.0006847, "V": 249.57596, "T": "2017-11-10T02:32:00", "BV": 0.17092838}, {"O": 0.0006847, "H": 0.0006847, "L": 0.0006847, "C": 0.0006847, "V": 14.56828915, "T": "2017-11-10T02:33:00", "BV": 0.0099749}, {"O": 0.000685, "H": 0.0006881, "L": 0.0006847, "C": 0.0006847, "V": 47.49810937, "T": "2017-11-10T02:35:00", "BV": 0.03264933}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 36.53781722, "T": "2017-11-10T02:37:00", "BV": 0.02506494}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 185.22626838, "T": "2017-11-10T02:38:00", "BV": 0.12706521}, {"O": 0.000686, "H": 0.000686, "L": 0.00068286, "C": 0.00068286, "V": 55.56772439, "T": "2017-11-10T02:39:00", "BV": 0.03809864}, {"O": 0.000686, "H": 0.000686, "L": 0.000681, "C": 0.000681, "V": 964.0880867, "T": "2017-11-10T02:40:00", "BV": 0.65736422}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 9.32472771, "T": "2017-11-10T02:41:00", "BV": 0.00635013}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 1.5, "T": "2017-11-10T02:45:00", "BV": 0.0010245}, {"O": 0.000683, "H": 0.00068736, "L": 0.000683, "C": 0.00068736, "V": 55.04855546, "T": "2017-11-10T02:46:00", "BV": 0.03772643}, {"O": 0.00068835, "H": 0.00068835, "L": 0.00068835, "C": 0.00068835, "V": 1.63311524, "T": "2017-11-10T02:47:00", "BV": 0.00112415}, {"O": 0.000686, "H": 0.00068872, "L": 0.000686, "C": 0.00068872, "V": 3.07563331, "T": "2017-11-10T02:48:00", "BV": 0.00211369}, {"O": 0.00068907, "H": 0.00068907, "L": 0.00068907, "C": 0.00068907, "V": 53.98805635, "T": "2017-11-10T02:49:00", "BV": 0.03720154}, {"O": 0.00068878, "H": 0.00068907, "L": 0.00068878, "C": 0.00068907, "V": 1468.6838449, "T": "2017-11-10T02:53:00", "BV": 1.01201686}, {"O": 0.00068878, "H": 0.00068907, "L": 0.00068878, "C": 0.00068907, "V": 1.69392536, "T": "2017-11-10T02:54:00", "BV": 0.00116696}, {"O": 0.00068907, "H": 0.00068907, "L": 0.00068907, "C": 0.00068907, "V": 22.10611825, "T": "2017-11-10T02:55:00", "BV": 0.01523266}, {"O": 0.00068907, "H": 0.00068907, "L": 0.00068907, "C": 0.00068907, "V": 15.15189845, "T": "2017-11-10T02:56:00", "BV": 0.01044071}, {"O": 0.00068601, "H": 0.00068907, "L": 0.00068601, "C": 0.00068907, "V": 100.7070848, "T": "2017-11-10T02:58:00", "BV": 0.06908838}, {"O": 0.00068601, "H": 0.00068601, "L": 0.00068601, "C": 0.00068601, "V": 99.95003, "T": "2017-11-10T02:59:00", "BV": 0.06856672}, {"O": 0.000689, "H": 0.00068944, "L": 0.000689, "C": 0.00068944, "V": 1069.79888443, "T": "2017-11-10T03:01:00", "BV": 0.7371886}, {"O": 0.00068944, "H": 0.00068944, "L": 0.00068944, "C": 0.00068944, "V": 257.559447, "T": "2017-11-10T03:02:00", "BV": 0.17757175}, {"O": 0.00068944, "H": 0.00069042, "L": 0.00068944, "C": 0.00069042, "V": 73.67902996, "T": "2017-11-10T03:03:00", "BV": 0.05080667}, {"O": 0.00068944, "H": 0.00068944, "L": 0.000686, "C": 0.000686, "V": 123.17626971, "T": "2017-11-10T03:06:00", "BV": 0.0848468}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 291.31098216, "T": "2017-11-10T03:07:00", "BV": 0.19983932}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 11.65894567, "T": "2017-11-10T03:08:00", "BV": 0.00799803}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 100.0, "T": "2017-11-10T03:09:00", "BV": 0.068671}, {"O": 0.00068601, "H": 0.00068601, "L": 0.000686, "C": 0.000686, "V": 32.98351, "T": "2017-11-10T03:10:00", "BV": 0.0226269}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 5.30732041, "T": "2017-11-10T03:11:00", "BV": 0.00364458}, {"O": 0.00068601, "H": 0.00068601, "L": 0.00068601, "C": 0.00068601, "V": 9.9617994, "T": "2017-11-10T03:12:00", "BV": 0.00683388}, {"O": 0.00068601, "H": 0.00068601, "L": 0.00068601, "C": 0.00068601, "V": 16.34013627, "T": "2017-11-10T03:14:00", "BV": 0.01120948}, {"O": 0.00068601, "H": 0.00068602, "L": 0.00068601, "C": 0.00068601, "V": 75.46352952, "T": "2017-11-10T03:15:00", "BV": 0.05176892}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 1.5630264, "T": "2017-11-10T03:16:00", "BV": 0.00107334}, {"O": 0.00068671, "H": 0.00069074, "L": 0.00068671, "C": 0.00069074, "V": 44.75034684, "T": "2017-11-10T03:17:00", "BV": 0.03087281}, {"O": 0.00069032, "H": 0.00069074, "L": 0.00069032, "C": 0.00069074, "V": 306.74450687, "T": "2017-11-10T03:18:00", "BV": 0.21187621}, {"O": 0.00068927, "H": 0.000695, "L": 0.00068927, "C": 0.000695, "V": 662.20040286, "T": "2017-11-10T03:20:00", "BV": 0.45883862}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 5.03443698, "T": "2017-11-10T03:21:00", "BV": 0.00345719}, {"O": 0.00068911, "H": 0.00068911, "L": 0.00068671, "C": 0.00068671, "V": 250.76975306, "T": "2017-11-10T03:22:00", "BV": 0.17221151}, {"O": 0.00068601, "H": 0.00068671, "L": 0.00068601, "C": 0.00068671, "V": 129.03158097, "T": "2017-11-10T03:23:00", "BV": 0.08859537}, {"O": 0.00068671, "H": 0.00069435, "L": 0.00068671, "C": 0.00069435, "V": 272.02150933, "T": "2017-11-10T03:24:00", "BV": 0.18803858}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 42.85286022, "T": "2017-11-10T03:25:00", "BV": 0.02956846}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 5.08118576, "T": "2017-11-10T03:26:00", "BV": 0.0034893}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 26.42635323, "T": "2017-11-10T03:27:00", "BV": 0.01814724}, {"O": 0.00068671, "H": 0.00068671, "L": 0.000683, "C": 0.00068601, "V": 155.8754332, "T": "2017-11-10T03:28:00", "BV": 0.10677119}, {"O": 0.00068601, "H": 0.00068601, "L": 0.00068279, "C": 0.00068279, "V": 185.30196596, "T": "2017-11-10T03:29:00", "BV": 0.12653034}, {"O": 0.00068279, "H": 0.00068279, "L": 0.0006805, "C": 0.00068176, "V": 293.06514104, "T": "2017-11-10T03:30:00", "BV": 0.1994876}, {"O": 0.0006805, "H": 0.0006805, "L": 0.00068019, "C": 0.00068019, "V": 334.29924364, "T": "2017-11-10T03:31:00", "BV": 0.22747922}, {"O": 0.00068019, "H": 0.0006805, "L": 0.00068019, "C": 0.0006805, "V": 168.18036161, "T": "2017-11-10T03:32:00", "BV": 0.11444491}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 1.45936665, "T": "2017-11-10T03:34:00", "BV": 0.00099382}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 16.34594168, "T": "2017-11-10T03:36:00", "BV": 0.01113158}, {"O": 0.000681, "H": 0.00068279, "L": 0.000681, "C": 0.00068279, "V": 93.21556869, "T": "2017-11-10T03:37:00", "BV": 0.06355321}, {"O": 0.000681, "H": 0.00068279, "L": 0.000681, "C": 0.00068279, "V": 27.31448183, "T": "2017-11-10T03:38:00", "BV": 0.01863232}, {"O": 0.00068279, "H": 0.00068279, "L": 0.00068279, "C": 0.00068279, "V": 2.6643, "T": "2017-11-10T03:39:00", "BV": 0.00181915}, {"O": 0.000682, "H": 0.000682, "L": 0.000681, "C": 0.000681, "V": 137.90312479, "T": "2017-11-10T03:42:00", "BV": 0.09401202}, {"O": 0.0006799, "H": 0.00068278, "L": 0.0006798, "C": 0.00068278, "V": 272.24000428, "T": "2017-11-10T03:44:00", "BV": 0.18534755}, {"O": 0.00068278, "H": 0.00068278, "L": 0.00068278, "C": 0.00068278, "V": 1.14271443, "T": "2017-11-10T03:46:00", "BV": 0.00078022}, {"O": 0.00068278, "H": 0.00068278, "L": 0.00068101, "C": 0.00068101, "V": 405.44254123, "T": "2017-11-10T03:47:00", "BV": 0.27675719}, {"O": 0.00068279, "H": 0.000683, "L": 0.00068279, "C": 0.000683, "V": 65.66836054, "T": "2017-11-10T03:49:00", "BV": 0.04485086}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 451.39957286, "T": "2017-11-10T03:50:00", "BV": 0.30830589}, {"O": 0.00068306, "H": 0.0006867, "L": 0.000683, "C": 0.000683, "V": 97.78059395, "T": "2017-11-10T03:52:00", "BV": 0.06688818}, {"O": 0.0006867, "H": 0.0006867, "L": 0.0006867, "C": 0.0006867, "V": 165.80509531, "T": "2017-11-10T03:57:00", "BV": 0.11385834}, {"O": 0.0006867, "H": 0.0006867, "L": 0.0006867, "C": 0.0006867, "V": 208.05461638, "T": "2017-11-10T03:58:00", "BV": 0.14287106}, {"O": 0.00068671, "H": 0.00068671, "L": 0.0006836, "C": 0.0006836, "V": 725.1734277, "T": "2017-11-10T03:59:00", "BV": 0.49790862}, {"O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 17.36612228, "T": "2017-11-10T04:00:00", "BV": 0.01187841}, {"O": 0.000684, "H": 0.000684, "L": 0.00068328, "C": 0.00068328, "V": 330.0, "T": "2017-11-10T04:03:00", "BV": 0.22549257}, {"O": 0.00068302, "H": 0.00068302, "L": 0.000683, "C": 0.000683, "V": 67.0, "T": "2017-11-10T04:04:00", "BV": 0.0457621}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 23.22761303, "T": "2017-11-10T04:05:00", "BV": 0.01586445}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 40.0, "T": "2017-11-10T04:06:00", "BV": 0.02732}, {"O": 0.0006865, "H": 0.0006867, "L": 0.0006865, "C": 0.0006867, "V": 424.30262371, "T": "2017-11-10T04:08:00", "BV": 0.2913626}, {"O": 0.0006867, "H": 0.0006867, "L": 0.0006867, "C": 0.0006867, "V": 3.2265609, "T": "2017-11-10T04:09:00", "BV": 0.00221567}, {"O": 0.0006831, "H": 0.0006831, "L": 0.0006831, "C": 0.0006831, "V": 1.5, "T": "2017-11-10T04:10:00", "BV": 0.00102465}, {"O": 0.0006831, "H": 0.0006831, "L": 0.000683, "C": 0.0006831, "V": 87.5625, "T": "2017-11-10T04:11:00", "BV": 0.05980834}, {"O": 0.0006831, "H": 0.0006831, "L": 0.0006831, "C": 0.0006831, "V": 2.7849, "T": "2017-11-10T04:13:00", "BV": 0.00190236}, {"O": 0.0006831, "H": 0.0006831, "L": 0.000683, "C": 0.000683, "V": 125.0, "T": "2017-11-10T04:14:00", "BV": 0.08537749}, {"O": 0.0006831, "H": 0.0006867, "L": 0.0006831, "C": 0.0006867, "V": 293.70041999, "T": "2017-11-10T04:15:00", "BV": 0.20074975}, {"O": 0.0006867, "H": 0.00068896, "L": 0.0006867, "C": 0.00068896, "V": 181.07013608, "T": "2017-11-10T04:19:00", "BV": 0.12434595}, {"O": 0.00069, "H": 0.00069178, "L": 0.00068899, "C": 0.00068899, "V": 36.71924866, "T": "2017-11-10T04:20:00", "BV": 0.02535101}, {"O": 0.00068896, "H": 0.00068896, "L": 0.00068896, "C": 0.00068896, "V": 13.59362599, "T": "2017-11-10T04:21:00", "BV": 0.00936545}, {"O": 0.0006867, "H": 0.0006867, "L": 0.00068319, "C": 0.00068319, "V": 160.317628, "T": "2017-11-10T04:22:00", "BV": 0.10961289}, {"O": 0.0006889, "H": 0.0006889, "L": 0.000683, "C": 0.000683, "V": 342.07256748, "T": "2017-11-10T04:24:00", "BV": 0.23365242}, {"O": 0.00068692, "H": 0.000687, "L": 0.00068319, "C": 0.00068319, "V": 15.1029, "T": "2017-11-10T04:25:00", "BV": 0.01035991}, {"O": 0.00068319, "H": 0.000687, "L": 0.00068319, "C": 0.000687, "V": 336.40822726, "T": "2017-11-10T04:26:00", "BV": 0.23094474}, {"O": 0.0006863, "H": 0.00068888, "L": 0.000683, "C": 0.00068888, "V": 245.69194802, "T": "2017-11-10T04:27:00", "BV": 0.16847687}, {"O": 0.00068888, "H": 0.00068888, "L": 0.00068888, "C": 0.00068888, "V": 133.14004832, "T": "2017-11-10T04:28:00", "BV": 0.09171751}, {"O": 0.00068301, "H": 0.00068884, "L": 0.000683, "C": 0.00068884, "V": 539.26863696, "T": "2017-11-10T04:29:00", "BV": 0.36835468}, {"O": 0.00068301, "H": 0.00068874, "L": 0.00068301, "C": 0.00068872, "V": 21.20942867, "T": "2017-11-10T04:30:00", "BV": 0.01459404}, {"O": 0.00068874, "H": 0.00068874, "L": 0.00068874, "C": 0.00068874, "V": 105.86520873, "T": "2017-11-10T04:31:00", "BV": 0.07291359}, {"O": 0.00068888, "H": 0.00068895, "L": 0.00068888, "C": 0.00068895, "V": 119.42164075, "T": "2017-11-10T04:32:00", "BV": 0.0822749}, {"O": 0.00068891, "H": 0.00068891, "L": 0.00068891, "C": 0.00068891, "V": 4.5, "T": "2017-11-10T04:34:00", "BV": 0.00310009}, {"O": 0.0006856, "H": 0.0006856, "L": 0.0006856, "C": 0.0006856, "V": 1.5, "T": "2017-11-10T04:37:00", "BV": 0.0010284}, {"O": 0.0006856, "H": 0.0006856, "L": 0.0006856, "C": 0.0006856, "V": 60.01736186, "T": "2017-11-10T04:38:00", "BV": 0.04114788}, {"O": 0.00068444, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 1028.99847653, "T": "2017-11-10T04:39:00", "BV": 0.70429184}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 2.783, "T": "2017-11-10T04:41:00", "BV": 0.00190479}, {"O": 0.00068432, "H": 0.00068559, "L": 0.00068432, "C": 0.00068559, "V": 28.21864257, "T": "2017-11-10T04:42:00", "BV": 0.01932147}, {"O": 0.00068552, "H": 0.00068559, "L": 0.00068446, "C": 0.00068446, "V": 16.79661924, "T": "2017-11-10T04:43:00", "BV": 0.01150123}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 132.67462606, "T": "2017-11-10T04:44:00", "BV": 0.09096038}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 5.90694107, "T": "2017-11-10T04:45:00", "BV": 0.00404972}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 6.5093, "T": "2017-11-10T04:46:00", "BV": 0.00446271}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068449, "V": 335.34085818, "T": "2017-11-10T04:47:00", "BV": 0.22953073}, {"O": 0.00068449, "H": 0.00068449, "L": 0.00068449, "C": 0.00068449, "V": 12.62114684, "T": "2017-11-10T04:48:00", "BV": 0.00863903}, {"O": 0.00068449, "H": 0.00068449, "L": 0.00068444, "C": 0.00068449, "V": 93.47264713, "T": "2017-11-10T04:49:00", "BV": 0.06397875}, {"O": 0.00068449, "H": 0.00068449, "L": 0.00068444, "C": 0.00068444, "V": 67.11962325, "T": "2017-11-10T04:50:00", "BV": 0.04594004}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068559, "V": 310.35074966, "T": "2017-11-10T04:51:00", "BV": 0.21243009}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 10.4585, "T": "2017-11-10T04:52:00", "BV": 0.00717024}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 16.24959376, "T": "2017-11-10T04:53:00", "BV": 0.01112187}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 153.2262, "T": "2017-11-10T04:54:00", "BV": 0.10487845}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 19.897, "T": "2017-11-10T04:55:00", "BV": 0.01364117}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 6.9594, "T": "2017-11-10T04:56:00", "BV": 0.00477128}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 14.54961395, "T": "2017-11-10T04:57:00", "BV": 0.00997506}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 444.91808936, "T": "2017-11-10T04:59:00", "BV": 0.30451973}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 7.023, "T": "2017-11-10T05:00:00", "BV": 0.00480682}, {"O": 0.00068444, "H": 0.000685, "L": 0.00068444, "C": 0.000685, "V": 108.957958, "T": "2017-11-10T05:01:00", "BV": 0.07460318}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 308.02728375, "T": "2017-11-10T05:03:00", "BV": 0.21082863}, {"O": 0.00068558, "H": 0.00068558, "L": 0.00068444, "C": 0.00068444, "V": 102.59020418, "T": "2017-11-10T05:04:00", "BV": 0.07023103}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 160.03224381, "T": "2017-11-10T05:06:00", "BV": 0.10953979}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 2.13882168, "T": "2017-11-10T05:07:00", "BV": 0.00146389}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 33.47787909, "T": "2017-11-10T05:08:00", "BV": 0.02294011}, {"O": 0.00068558, "H": 0.00068558, "L": 0.00068558, "C": 0.00068558, "V": 9.4012, "T": "2017-11-10T05:09:00", "BV": 0.00644527}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 101.37355274, "T": "2017-11-10T05:10:00", "BV": 0.06938572}, {"O": 0.00068558, "H": 0.00068558, "L": 0.00068558, "C": 0.00068558, "V": 25.81988973, "T": "2017-11-10T05:11:00", "BV": 0.0177016}, {"O": 0.00068558, "H": 0.00068559, "L": 0.00068558, "C": 0.00068559, "V": 205.4959328, "T": "2017-11-10T05:12:00", "BV": 0.14088396}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068558, "C": 0.00068558, "V": 69.79615624, "T": "2017-11-10T05:13:00", "BV": 0.04785084}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 190.27026874, "T": "2017-11-10T05:14:00", "BV": 0.13022857}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 105.56159, "T": "2017-11-10T05:15:00", "BV": 0.07225705}, {"O": 0.00068444, "H": 0.00068556, "L": 0.00068432, "C": 0.00068556, "V": 167.08444, "T": "2017-11-10T05:16:00", "BV": 0.11447001}, {"O": 0.00068556, "H": 0.00068556, "L": 0.00068556, "C": 0.00068556, "V": 6.1122673, "T": "2017-11-10T05:17:00", "BV": 0.00419032}, {"O": 0.0006845, "H": 0.00068556, "L": 0.00068432, "C": 0.00068556, "V": 74.82710154, "T": "2017-11-10T05:18:00", "BV": 0.05122188}, {"O": 0.00068556, "H": 0.00068556, "L": 0.0006844, "C": 0.0006844, "V": 13.14489876, "T": "2017-11-10T05:19:00", "BV": 0.00900027}, {"O": 0.0006844, "H": 0.00068556, "L": 0.00068432, "C": 0.00068536, "V": 217.66565683, "T": "2017-11-10T05:20:00", "BV": 0.14915428}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068432, "C": 0.00068432, "V": 199.99839317, "T": "2017-11-10T05:21:00", "BV": 0.13686289}, {"O": 0.00068432, "H": 0.00068556, "L": 0.00068432, "C": 0.00068432, "V": 41.53440601, "T": "2017-11-10T05:22:00", "BV": 0.02845152}, {"O": 0.00068432, "H": 0.00068556, "L": 0.00068432, "C": 0.00068432, "V": 81.13658167, "T": "2017-11-10T05:23:00", "BV": 0.05552843}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068432, "C": 0.00068432, "V": 12.64605741, "T": "2017-11-10T05:24:00", "BV": 0.00865395}, {"O": 0.00068438, "H": 0.00068438, "L": 0.00068438, "C": 0.00068438, "V": 17.77257724, "T": "2017-11-10T05:25:00", "BV": 0.01216319}, {"O": 0.00068438, "H": 0.00068548, "L": 0.00068438, "C": 0.00068438, "V": 138.5547356, "T": "2017-11-10T05:26:00", "BV": 0.09487219}, {"O": 0.00068438, "H": 0.00068548, "L": 0.00068438, "C": 0.00068548, "V": 250.70660021, "T": "2017-11-10T05:27:00", "BV": 0.17183381}, {"O": 0.00068548, "H": 0.00068548, "L": 0.00068438, "C": 0.00068438, "V": 35.37534849, "T": "2017-11-10T05:28:00", "BV": 0.0242152}, {"O": 0.00068438, "H": 0.00068548, "L": 0.00068438, "C": 0.00068548, "V": 39.37595316, "T": "2017-11-10T05:29:00", "BV": 0.0269496}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068432, "C": 0.00068432, "V": 2.35166297, "T": "2017-11-10T05:30:00", "BV": 0.00160929}, {"O": 0.00068432, "H": 0.00068548, "L": 0.0006836, "C": 0.0006836, "V": 249.15998774, "T": "2017-11-10T05:31:00", "BV": 0.17053757}, {"O": 0.0006836, "H": 0.0006836, "L": 0.0006836, "C": 0.0006836, "V": 20.14872017, "T": "2017-11-10T05:33:00", "BV": 0.01377365}, {"O": 0.0006836, "H": 0.0006836, "L": 0.0006836, "C": 0.0006836, "V": 138.54, "T": "2017-11-10T05:34:00", "BV": 0.09470594}, {"O": 0.0006836, "H": 0.0006836, "L": 0.0006836, "C": 0.0006836, "V": 6.68099002, "T": "2017-11-10T05:35:00", "BV": 0.00456712}, {"O": 0.00068548, "H": 0.00068548, "L": 0.0006836, "C": 0.0006836, "V": 270.69746215, "T": "2017-11-10T05:36:00", "BV": 0.18512199}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000683, "C": 0.000683, "V": 359.46851567, "T": "2017-11-10T05:38:00", "BV": 0.24555115}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000682, "C": 0.000682, "V": 78.9980579, "T": "2017-11-10T05:39:00", "BV": 0.05389537}, {"O": 0.000682, "H": 0.00068548, "L": 0.000682, "C": 0.00068548, "V": 138.23688872, "T": "2017-11-10T05:40:00", "BV": 0.09429942}, {"O": 0.00068113, "H": 0.00068548, "L": 0.000681, "C": 0.00068548, "V": 789.8085648, "T": "2017-11-10T05:41:00", "BV": 0.53788321}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000681, "C": 0.000681, "V": 117.98035154, "T": "2017-11-10T05:43:00", "BV": 0.08080461}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000681, "C": 0.000681, "V": 392.52064642, "T": "2017-11-10T05:45:00", "BV": 0.26731217}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000681, "C": 0.00068548, "V": 125.34559281, "T": "2017-11-10T05:46:00", "BV": 0.08551642}, {"O": 0.000681, "H": 0.00068538, "L": 0.00068002, "C": 0.00068538, "V": 119.71234991, "T": "2017-11-10T05:47:00", "BV": 0.08169873}, {"O": 0.00068002, "H": 0.00068002, "L": 0.00067915, "C": 0.00067915, "V": 972.12426396, "T": "2017-11-10T05:48:00", "BV": 0.66068326}, {"O": 0.00067915, "H": 0.00067915, "L": 0.000679, "C": 0.00067914, "V": 335.77827014, "T": "2017-11-10T05:49:00", "BV": 0.22802675}, {"O": 0.00067912, "H": 0.00067912, "L": 0.000679, "C": 0.00067912, "V": 345.71687205, "T": "2017-11-10T05:50:00", "BV": 0.23476441}, {"O": 0.00067913, "H": 0.00067914, "L": 0.00067795, "C": 0.0006791, "V": 84.24811844, "T": "2017-11-10T05:51:00", "BV": 0.05720491}, {"O": 0.0006791, "H": 0.0006791, "L": 0.00067633, "C": 0.00067633, "V": 700.81596327, "T": "2017-11-10T05:52:00", "BV": 0.47414686}, {"O": 0.0006791, "H": 0.0006791, "L": 0.00067633, "C": 0.00067634, "V": 1101.40582634, "T": "2017-11-10T05:54:00", "BV": 0.74524852}, {"O": 0.00067634, "H": 0.00067634, "L": 0.00067019, "C": 0.00067634, "V": 2628.51548154, "T": "2017-11-10T05:55:00", "BV": 1.77068785}, {"O": 0.00067634, "H": 0.00067634, "L": 0.00067524, "C": 0.00067614, "V": 166.10187609, "T": "2017-11-10T05:56:00", "BV": 0.11227351}, {"O": 0.00067524, "H": 0.00067614, "L": 0.00067327, "C": 0.00067614, "V": 572.5378738, "T": "2017-11-10T05:57:00", "BV": 0.3864279}, {"O": 0.00067614, "H": 0.00067614, "L": 0.0006761, "C": 0.00067614, "V": 116.05694566, "T": "2017-11-10T05:58:00", "BV": 0.07847058}, {"O": 0.000676, "H": 0.00067772, "L": 0.000676, "C": 0.00067772, "V": 313.68264064, "T": "2017-11-10T05:59:00", "BV": 0.21219355}, {"O": 0.000676, "H": 0.000676, "L": 0.00067327, "C": 0.000676, "V": 10.23487156, "T": "2017-11-10T06:00:00", "BV": 0.00691194}, {"O": 0.000676, "H": 0.000676, "L": 0.00067327, "C": 0.00067327, "V": 123.44923078, "T": "2017-11-10T06:01:00", "BV": 0.08338778}, {"O": 0.0006759, "H": 0.00067599, "L": 0.0006759, "C": 0.00067599, "V": 100.91705202, "T": "2017-11-10T06:02:00", "BV": 0.06821195}, {"O": 0.0006733, "H": 0.00067599, "L": 0.0006733, "C": 0.00067599, "V": 140.79589913, "T": "2017-11-10T06:03:00", "BV": 0.09480722}, {"O": 0.00067599, "H": 0.00067599, "L": 0.00067599, "C": 0.00067599, "V": 70.0, "T": "2017-11-10T06:04:00", "BV": 0.0473193}, {"O": 0.00067599, "H": 0.00067599, "L": 0.000675, "C": 0.000675, "V": 10.13923989, "T": "2017-11-10T06:05:00", "BV": 0.00684543}, {"O": 0.000675, "H": 0.00067599, "L": 0.000675, "C": 0.00067599, "V": 172.30449527, "T": "2017-11-10T06:06:00", "BV": 0.11632425}, {"O": 0.00067599, "H": 0.000676, "L": 0.000675, "C": 0.000675, "V": 494.37718577, "T": "2017-11-10T06:07:00", "BV": 0.33409593}, {"O": 0.000675, "H": 0.000676, "L": 0.000675, "C": 0.000676, "V": 110.51709107, "T": "2017-11-10T06:08:00", "BV": 0.07466259}, {"O": 0.000676, "H": 0.000676, "L": 0.000676, "C": 0.000676, "V": 17.00351632, "T": "2017-11-10T06:09:00", "BV": 0.01149435}, {"O": 0.00067416, "H": 0.000676, "L": 0.000673, "C": 0.00067416, "V": 683.09599865, "T": "2017-11-10T06:10:00", "BV": 0.46054194}, {"O": 0.00067416, "H": 0.00067416, "L": 0.0006741, "C": 0.0006741, "V": 5.02441885, "T": "2017-11-10T06:11:00", "BV": 0.00338707}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 28.34752304, "T": "2017-11-10T06:12:00", "BV": 0.01910903}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 172.68254797, "T": "2017-11-10T06:13:00", "BV": 0.11640527}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067416, "C": 0.00067416, "V": 16.1543, "T": "2017-11-10T06:14:00", "BV": 0.01089057}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067416, "C": 0.00067416, "V": 93.3603521, "T": "2017-11-10T06:15:00", "BV": 0.06293981}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067416, "C": 0.00067416, "V": 2.7411, "T": "2017-11-10T06:16:00", "BV": 0.00184793}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067416, "C": 0.00067416, "V": 1.4833274, "T": "2017-11-10T06:17:00", "BV": 0.00099999}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 522.44173818, "T": "2017-11-10T06:18:00", "BV": 0.35217796}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 144.87596584, "T": "2017-11-10T06:19:00", "BV": 0.09766088}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067411, "C": 0.00067416, "V": 47.03106702, "T": "2017-11-10T06:20:00", "BV": 0.03170544}, {"O": 0.00067411, "H": 0.00067411, "L": 0.0006741, "C": 0.0006741, "V": 517.67453193, "T": "2017-11-10T06:21:00", "BV": 0.34896524}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 154.01662443, "T": "2017-11-10T06:22:00", "BV": 0.10382413}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067409, "C": 0.00067409, "V": 70.53815569, "T": "2017-11-10T06:23:00", "BV": 0.04754971}, {"O": 0.00067409, "H": 0.00067409, "L": 0.00067408, "C": 0.00067408, "V": 7.25295139, "T": "2017-11-10T06:24:00", "BV": 0.00488908}, {"O": 0.000673, "H": 0.00067411, "L": 0.000673, "C": 0.00067411, "V": 489.7033533, "T": "2017-11-10T06:25:00", "BV": 0.33010252}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 57.3066, "T": "2017-11-10T06:26:00", "BV": 0.03863095}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 154.55512302, "T": "2017-11-10T06:28:00", "BV": 0.10401559}, {"O": 0.00067091, "H": 0.000673, "L": 0.00067018, "C": 0.000673, "V": 2809.78713483, "T": "2017-11-10T06:29:00", "BV": 1.88319719}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 2.8887, "T": "2017-11-10T06:31:00", "BV": 0.00194409}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 26.74591382, "T": "2017-11-10T06:32:00", "BV": 0.018}, {"O": 0.00067132, "H": 0.000673, "L": 0.00067018, "C": 0.000673, "V": 1244.08686378, "T": "2017-11-10T06:33:00", "BV": 0.83383545}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 82.01337853, "T": "2017-11-10T06:34:00", "BV": 0.05519499}, {"O": 0.000673, "H": 0.00067411, "L": 0.000673, "C": 0.00067411, "V": 201.33, "T": "2017-11-10T06:37:00", "BV": 0.13553875}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 82.47714494, "T": "2017-11-10T06:38:00", "BV": 0.05559782}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 2.3845, "T": "2017-11-10T06:39:00", "BV": 0.00160741}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 20.82441117, "T": "2017-11-10T06:40:00", "BV": 0.01403793}, {"O": 0.0006741, "H": 0.00067411, "L": 0.0006741, "C": 0.00067411, "V": 37.09436571, "T": "2017-11-10T06:41:00", "BV": 0.0250055}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 5.81346245, "T": "2017-11-10T06:42:00", "BV": 0.0039189}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 0.88521818, "T": "2017-11-10T06:44:00", "BV": 0.00059673}, {"O": 0.0006711, "H": 0.0006711, "L": 0.000671, "C": 0.000671, "V": 661.93671822, "T": "2017-11-10T06:45:00", "BV": 0.44421206}, {"O": 0.0006711, "H": 0.0006711, "L": 0.000671, "C": 0.000671, "V": 200.0, "T": "2017-11-10T06:46:00", "BV": 0.13420011}, {"O": 0.00067411, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 11.05471239, "T": "2017-11-10T06:47:00", "BV": 0.00744031}, {"O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 19.08027068, "T": "2017-11-10T06:48:00", "BV": 0.01280283}, {"O": 0.00067411, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 4.6513, "T": "2017-11-10T06:49:00", "BV": 0.00313237}, {"O": 0.00067101, "H": 0.0006741, "L": 0.00067101, "C": 0.00067101, "V": 54.24327986, "T": "2017-11-10T06:50:00", "BV": 0.0364161}, {"O": 0.0006741, "H": 0.0006741, "L": 0.00067101, "C": 0.0006741, "V": 309.08891609, "T": "2017-11-10T06:51:00", "BV": 0.20746342}, {"O": 0.0006741, "H": 0.00067411, "L": 0.0006741, "C": 0.0006741, "V": 502.56069877, "T": "2017-11-10T06:52:00", "BV": 0.33878106}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 215.5703, "T": "2017-11-10T06:53:00", "BV": 0.14531808}, {"O": 0.0006741, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 258.01957111, "T": "2017-11-10T06:54:00", "BV": 0.17320218}, {"O": 0.00067411, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 93.30066745, "T": "2017-11-10T06:55:00", "BV": 0.06263419}, {"O": 0.000674, "H": 0.000674, "L": 0.000674, "C": 0.000674, "V": 4.08, "T": "2017-11-10T06:56:00", "BV": 0.00274992}, {"O": 0.0006735, "H": 0.0006735, "L": 0.0006735, "C": 0.0006735, "V": 36.48647611, "T": "2017-11-10T06:57:00", "BV": 0.02457361}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067101, "C": 0.00067101, "V": 48.95013831, "T": "2017-11-10T06:58:00", "BV": 0.03284601}, {"O": 0.000671, "H": 0.00067101, "L": 0.00067074, "C": 0.00067101, "V": 76.45145378, "T": "2017-11-10T06:59:00", "BV": 0.05128166}, {"O": 0.0006704, "H": 0.00067101, "L": 0.00067018, "C": 0.00067101, "V": 340.89015434, "T": "2017-11-10T07:00:00", "BV": 0.22847971}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067101, "C": 0.00067101, "V": 42.39419951, "T": "2017-11-10T07:01:00", "BV": 0.02844691}, {"O": 0.00067101, "H": 0.00067101, "L": 0.000671, "C": 0.000671, "V": 8.7824, "T": "2017-11-10T07:02:00", "BV": 0.00589301}, {"O": 0.000671, "H": 0.000671, "L": 0.00067018, "C": 0.00067018, "V": 106.56131741, "T": "2017-11-10T07:03:00", "BV": 0.07146528}, {"O": 0.000671, "H": 0.000671, "L": 0.00067018, "C": 0.00067018, "V": 49.70524129, "T": "2017-11-10T07:04:00", "BV": 0.03331391}, {"O": 0.00067018, "H": 0.000671, "L": 0.00067018, "C": 0.000671, "V": 497.29779015, "T": "2017-11-10T07:05:00", "BV": 0.33339068}, {"O": 0.000671, "H": 0.00067101, "L": 0.00067018, "C": 0.00067018, "V": 118.83156933, "T": "2017-11-10T07:06:00", "BV": 0.07972746}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067019, "C": 0.00067019, "V": 9.05818639, "T": "2017-11-10T07:07:00", "BV": 0.00607569}, {"O": 0.00067019, "H": 0.00067019, "L": 0.00067019, "C": 0.00067019, "V": 176.73959326, "T": "2017-11-10T07:08:00", "BV": 0.11844908}, {"O": 0.00067019, "H": 0.00067402, "L": 0.00067018, "C": 0.0006719, "V": 774.7643712, "T": "2017-11-10T07:09:00", "BV": 0.51999842}, {"O": 0.0006718, "H": 0.0006718, "L": 0.0006718, "C": 0.0006718, "V": 120.59431204, "T": "2017-11-10T07:10:00", "BV": 0.08101525}, {"O": 0.00067402, "H": 0.00067402, "L": 0.0006718, "C": 0.0006718, "V": 226.90006, "T": "2017-11-10T07:11:00", "BV": 0.1524914}, {"O": 0.00067182, "H": 0.00067182, "L": 0.00067181, "C": 0.00067181, "V": 76.49973926, "T": "2017-11-10T07:14:00", "BV": 0.05139342}, {"O": 0.00067181, "H": 0.00067181, "L": 0.00067181, "C": 0.00067181, "V": 105.75003, "T": "2017-11-10T07:15:00", "BV": 0.07104391}, {"O": 0.00067399, "H": 0.00067399, "L": 0.00067399, "C": 0.00067399, "V": 6.11047849, "T": "2017-11-10T07:16:00", "BV": 0.00411838}, {"O": 0.00067181, "H": 0.00067181, "L": 0.0006718, "C": 0.0006718, "V": 5261.98568065, "T": "2017-11-10T07:17:00", "BV": 3.53505429}, {"O": 0.00067397, "H": 0.00067398, "L": 0.00067018, "C": 0.00067398, "V": 36.69838307, "T": "2017-11-10T07:18:00", "BV": 0.02466734}, {"O": 0.00067398, "H": 0.00067399, "L": 0.00067018, "C": 0.00067018, "V": 193.10336991, "T": "2017-11-10T07:19:00", "BV": 0.13012825}, {"O": 0.00067018, "H": 0.00067018, "L": 0.00067014, "C": 0.00067014, "V": 84.76545618, "T": "2017-11-10T07:20:00", "BV": 0.05680748}, {"O": 0.00067018, "H": 0.00067018, "L": 0.00067015, "C": 0.00067015, "V": 18.90030339, "T": "2017-11-10T07:21:00", "BV": 0.01266647}, {"O": 0.00067014, "H": 0.00067015, "L": 0.00067014, "C": 0.00067014, "V": 1335.82438417, "T": "2017-11-10T07:22:00", "BV": 0.89518977}, {"O": 0.00067014, "H": 0.00067399, "L": 0.00067014, "C": 0.00067399, "V": 102.50783164, "T": "2017-11-10T07:23:00", "BV": 0.06872066}, {"O": 0.00067014, "H": 0.00067014, "L": 0.00067013, "C": 0.00067014, "V": 234.14802783, "T": "2017-11-10T07:24:00", "BV": 0.15691194}, {"O": 0.00067, "H": 0.00067, "L": 0.000669, "C": 0.00066968, "V": 192.50674521, "T": "2017-11-10T07:25:00", "BV": 0.12888203}, {"O": 0.00066968, "H": 0.00066968, "L": 0.00066968, "C": 0.00066968, "V": 34.2628, "T": "2017-11-10T07:26:00", "BV": 0.02294509}, {"O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 206.92551066, "T": "2017-11-10T07:27:00", "BV": 0.13843314}, {"O": 0.00066897, "H": 0.000669, "L": 0.00066838, "C": 0.00066838, "V": 166.48568639, "T": "2017-11-10T07:28:00", "BV": 0.11128473}, {"O": 0.000669, "H": 0.000669, "L": 0.0006677, "C": 0.000669, "V": 122.79631074, "T": "2017-11-10T07:29:00", "BV": 0.08207552}, {"O": 0.0006677, "H": 0.0006689, "L": 0.0006677, "C": 0.0006689, "V": 31.08419149, "T": "2017-11-10T07:30:00", "BV": 0.02077134}, {"O": 0.0006689, "H": 0.0006689, "L": 0.0006689, "C": 0.0006689, "V": 7.0822, "T": "2017-11-10T07:31:00", "BV": 0.00473728}, {"O": 0.00066889, "H": 0.00066889, "L": 0.00066889, "C": 0.00066889, "V": 11.87021412, "T": "2017-11-10T07:32:00", "BV": 0.00793985}, {"O": 0.00066889, "H": 0.00066889, "L": 0.00066889, "C": 0.00066889, "V": 4.4118, "T": "2017-11-10T07:33:00", "BV": 0.002951}, {"O": 0.00066888, "H": 0.00066888, "L": 0.000666, "C": 0.0006677, "V": 1315.27171052, "T": "2017-11-10T07:34:00", "BV": 0.87608693}, {"O": 0.0006677, "H": 0.00066888, "L": 0.0006677, "C": 0.00066888, "V": 158.35978922, "T": "2017-11-10T07:35:00", "BV": 0.10588879}, {"O": 0.00066888, "H": 0.00066888, "L": 0.00066769, "C": 0.00066769, "V": 92.99117607, "T": "2017-11-10T07:36:00", "BV": 0.06209382}, {"O": 0.00066768, "H": 0.00066768, "L": 0.000667, "C": 0.00066768, "V": 129.34978844, "T": "2017-11-10T07:37:00", "BV": 0.08635109}, {"O": 0.00066768, "H": 0.00066768, "L": 0.000666, "C": 0.000666, "V": 386.12880113, "T": "2017-11-10T07:38:00", "BV": 0.25764548}, {"O": 0.000667, "H": 0.00066767, "L": 0.000667, "C": 0.00066766, "V": 8.48872946, "T": "2017-11-10T07:39:00", "BV": 0.00566363}, {"O": 0.00066764, "H": 0.00066764, "L": 0.00066764, "C": 0.00066764, "V": 3.3847, "T": "2017-11-10T07:40:00", "BV": 0.00225976}, {"O": 0.000666, "H": 0.000666, "L": 0.00066392, "C": 0.00066392, "V": 659.11791579, "T": "2017-11-10T07:41:00", "BV": 0.43812272}, {"O": 0.00066392, "H": 0.00066392, "L": 0.00066285, "C": 0.00066378, "V": 370.4732315, "T": "2017-11-10T07:42:00", "BV": 0.24592848}, {"O": 0.00066376, "H": 0.00066378, "L": 0.0006637, "C": 0.00066378, "V": 294.7419109, "T": "2017-11-10T07:43:00", "BV": 0.19564067}, {"O": 0.00066285, "H": 0.00066378, "L": 0.00066285, "C": 0.00066377, "V": 347.82583875, "T": "2017-11-10T07:44:00", "BV": 0.23056248}, {"O": 0.00066376, "H": 0.00066376, "L": 0.00066376, "C": 0.00066376, "V": 189.66118976, "T": "2017-11-10T07:45:00", "BV": 0.1258895}, {"O": 0.00066378, "H": 0.00066378, "L": 0.00066376, "C": 0.00066376, "V": 114.00293182, "T": "2017-11-10T07:46:00", "BV": 0.0756711}, {"O": 0.00066376, "H": 0.00066376, "L": 0.0006628, "C": 0.00066376, "V": 34.49447287, "T": "2017-11-10T07:47:00", "BV": 0.02287756}, {"O": 0.0006628, "H": 0.0006628, "L": 0.00066275, "C": 0.00066275, "V": 187.23096641, "T": "2017-11-10T07:48:00", "BV": 0.12408914}, {"O": 0.00066236, "H": 0.00066236, "L": 0.000662, "C": 0.000662, "V": 33.92747575, "T": "2017-11-10T07:49:00", "BV": 0.02246485}, {"O": 0.00066153, "H": 0.00066153, "L": 0.0006615, "C": 0.00066153, "V": 286.75196927, "T": "2017-11-10T07:50:00", "BV": 0.18969413}, {"O": 0.00066153, "H": 0.00066153, "L": 0.0006615, "C": 0.00066153, "V": 96.28211186, "T": "2017-11-10T07:51:00", "BV": 0.06369342}, {"O": 0.00066153, "H": 0.00066153, "L": 0.0006615, "C": 0.0006615, "V": 21.92977053, "T": "2017-11-10T07:52:00", "BV": 0.01450705}, {"O": 0.00066142, "H": 0.00066142, "L": 0.00065834, "C": 0.00065999, "V": 439.01084668, "T": "2017-11-10T07:53:00", "BV": 0.28950874}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065802, "C": 0.00065802, "V": 377.52884018, "T": "2017-11-10T07:54:00", "BV": 0.24893334}, {"O": 0.00065802, "H": 0.00065998, "L": 0.00065801, "C": 0.00065998, "V": 271.37746681, "T": "2017-11-10T07:55:00", "BV": 0.17864696}, {"O": 0.00065802, "H": 0.00065998, "L": 0.00065802, "C": 0.00065998, "V": 23.0156708, "T": "2017-11-10T07:56:00", "BV": 0.0151475}, {"O": 0.00065786, "H": 0.00065786, "L": 0.000655, "C": 0.000655, "V": 2934.38356527, "T": "2017-11-10T07:57:00", "BV": 1.92219609}, {"O": 0.000655, "H": 0.000655, "L": 0.0006549, "C": 0.00065499, "V": 117.21244936, "T": "2017-11-10T07:58:00", "BV": 0.07677279}, {"O": 0.0006549, "H": 0.00065499, "L": 0.000654, "C": 0.000654, "V": 201.2641384, "T": "2017-11-10T07:59:00", "BV": 0.13177303}, {"O": 0.000654, "H": 0.000655, "L": 0.000654, "C": 0.00065401, "V": 463.78689017, "T": "2017-11-10T08:00:00", "BV": 0.30376898}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065498, "C": 0.00065498, "V": 130.3788969, "T": "2017-11-10T08:01:00", "BV": 0.0853967}, {"O": 0.00065498, "H": 0.00065498, "L": 0.00065372, "C": 0.00065372, "V": 154.06655884, "T": "2017-11-10T08:02:00", "BV": 0.10075305}, {"O": 0.00065372, "H": 0.00065497, "L": 0.0006529, "C": 0.00065497, "V": 210.07844154, "T": "2017-11-10T08:03:00", "BV": 0.13735338}, {"O": 0.00065497, "H": 0.00065497, "L": 0.00065497, "C": 0.00065497, "V": 374.04829427, "T": "2017-11-10T08:04:00", "BV": 0.24499039}, {"O": 0.00065498, "H": 0.00065498, "L": 0.00065498, "C": 0.00065498, "V": 17.90864627, "T": "2017-11-10T08:05:00", "BV": 0.01172979}, {"O": 0.00065498, "H": 0.00065498, "L": 0.00065498, "C": 0.00065498, "V": 82.92370954, "T": "2017-11-10T08:06:00", "BV": 0.05431335}, {"O": 0.00065498, "H": 0.00066, "L": 0.00065498, "C": 0.00066, "V": 263.09074523, "T": "2017-11-10T08:07:00", "BV": 0.1726383}, {"O": 0.00066, "H": 0.0006616, "L": 0.00065659, "C": 0.0006616, "V": 271.57528004, "T": "2017-11-10T08:08:00", "BV": 0.17945921}, {"O": 0.0006616, "H": 0.0006616, "L": 0.0006616, "C": 0.0006616, "V": 71.84785165, "T": "2017-11-10T08:09:00", "BV": 0.04753453}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 74.47088196, "T": "2017-11-10T08:10:00", "BV": 0.04922524}, {"O": 0.000661, "H": 0.000661, "L": 0.00065791, "C": 0.00065791, "V": 96.22892165, "T": "2017-11-10T08:11:00", "BV": 0.06355255}, {"O": 0.00065791, "H": 0.000661, "L": 0.00065708, "C": 0.00065708, "V": 99.38739839, "T": "2017-11-10T08:12:00", "BV": 0.06545047}, {"O": 0.000661, "H": 0.000661, "L": 0.00065708, "C": 0.00065708, "V": 14.7914766, "T": "2017-11-10T08:13:00", "BV": 0.0097258}, {"O": 0.000661, "H": 0.000661, "L": 0.00065709, "C": 0.00065709, "V": 25.53878748, "T": "2017-11-10T08:14:00", "BV": 0.01687516}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065707, "C": 0.00065707, "V": 671.36430299, "T": "2017-11-10T08:15:00", "BV": 0.44165677}, {"O": 0.00065707, "H": 0.00065707, "L": 0.00065707, "C": 0.00065707, "V": 9.72024179, "T": "2017-11-10T08:16:00", "BV": 0.00638687}, {"O": 0.00065691, "H": 0.00065707, "L": 0.00065691, "C": 0.00065707, "V": 136.66128338, "T": "2017-11-10T08:17:00", "BV": 0.08977659}, {"O": 0.00065691, "H": 0.00065707, "L": 0.00065691, "C": 0.00065707, "V": 204.82544934, "T": "2017-11-10T08:18:00", "BV": 0.13458028}, {"O": 0.00065707, "H": 0.00066, "L": 0.00065701, "C": 0.00065701, "V": 9.83941604, "T": "2017-11-10T08:21:00", "BV": 0.00647299}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 0.76094235, "T": "2017-11-10T08:23:00", "BV": 0.00049999}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 9.10001952, "T": "2017-11-10T08:24:00", "BV": 0.00597942}, {"O": 0.00066, "H": 0.000661, "L": 0.00066, "C": 0.000661, "V": 184.90771558, "T": "2017-11-10T08:25:00", "BV": 0.12218586}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 3.3436344, "T": "2017-11-10T08:26:00", "BV": 0.00221014}, {"O": 0.0006609, "H": 0.0006609, "L": 0.0006609, "C": 0.0006609, "V": 10.0, "T": "2017-11-10T08:28:00", "BV": 0.00660899}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 157.19536646, "T": "2017-11-10T08:29:00", "BV": 0.10390613}, {"O": 0.000661, "H": 0.000661, "L": 0.00065765, "C": 0.00065765, "V": 263.32398008, "T": "2017-11-10T08:30:00", "BV": 0.17399879}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066099, "V": 88.75345916, "T": "2017-11-10T08:32:00", "BV": 0.05866304}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 190.14861004, "T": "2017-11-10T08:33:00", "BV": 0.12568632}, {"O": 0.00066092, "H": 0.00066092, "L": 0.000658, "C": 0.000658, "V": 160.9727181, "T": "2017-11-10T08:34:00", "BV": 0.10600487}, {"O": 0.00065804, "H": 0.00066099, "L": 0.000658, "C": 0.00066099, "V": 455.39977016, "T": "2017-11-10T08:35:00", "BV": 0.30013491}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 7.17983067, "T": "2017-11-10T08:36:00", "BV": 0.00473868}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 6.63407518, "T": "2017-11-10T08:37:00", "BV": 0.00438505}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066, "C": 0.00066097, "V": 1143.23214604, "T": "2017-11-10T08:38:00", "BV": 0.75467129}, {"O": 0.00066098, "H": 0.00066098, "L": 0.0006605, "C": 0.0006605, "V": 330.21901662, "T": "2017-11-10T08:40:00", "BV": 0.21825136}, {"O": 0.00066097, "H": 0.00066097, "L": 0.0006605, "C": 0.0006605, "V": 78.0384784, "T": "2017-11-10T08:41:00", "BV": 0.05155436}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 15.22618104, "T": "2017-11-10T08:42:00", "BV": 0.01006404}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00066097, "C": 0.00066099, "V": 32.69441659, "T": "2017-11-10T08:43:00", "BV": 0.0216103}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 19.66746849, "T": "2017-11-10T08:44:00", "BV": 0.01299999}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 59.93576085, "T": "2017-11-10T08:45:00", "BV": 0.03961573}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 17.0, "T": "2017-11-10T08:46:00", "BV": 0.01123649}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 492.26205744, "T": "2017-11-10T08:47:00", "BV": 0.32537041}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 82.529, "T": "2017-11-10T08:48:00", "BV": 0.05454918}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00066097, "C": 0.00066099, "V": 34.61204338, "T": "2017-11-10T08:49:00", "BV": 0.02287761}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066, "C": 0.00066, "V": 531.49673844, "T": "2017-11-10T08:50:00", "BV": 0.35127703}, {"O": 0.00065987, "H": 0.00066, "L": 0.00065854, "C": 0.00066, "V": 41.3408064, "T": "2017-11-10T08:51:00", "BV": 0.02726315}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 0.54720016, "T": "2017-11-10T08:52:00", "BV": 0.00036115}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 0.78007812, "T": "2017-11-10T08:53:00", "BV": 0.00051485}, {"O": 0.00065854, "H": 0.00065854, "L": 0.00065854, "C": 0.00065854, "V": 50.0, "T": "2017-11-10T08:54:00", "BV": 0.03292698}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00065801, "V": 27.80565889, "T": "2017-11-10T08:55:00", "BV": 0.0183021}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 85.37452624, "T": "2017-11-10T08:56:00", "BV": 0.05634718}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00066, "V": 16.08238595, "T": "2017-11-10T08:58:00", "BV": 0.01060108}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 22.77698178, "T": "2017-11-10T08:59:00", "BV": 0.0150328}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00065801, "V": 186.53622277, "T": "2017-11-10T09:03:00", "BV": 0.12304436}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00066, "V": 150.17316406, "T": "2017-11-10T09:04:00", "BV": 0.09895747}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00065801, "V": 126.38150576, "T": "2017-11-10T09:05:00", "BV": 0.08339933}, {"O": 0.00065801, "H": 0.00065801, "L": 0.000658, "C": 0.000658, "V": 32.08280029, "T": "2017-11-10T09:06:00", "BV": 0.02111052}, {"O": 0.00065801, "H": 0.00065801, "L": 0.000658, "C": 0.00065801, "V": 177.72291681, "T": "2017-11-10T09:07:00", "BV": 0.11694195}, {"O": 0.00065801, "H": 0.00065801, "L": 0.000658, "C": 0.000658, "V": 1016.75738339, "T": "2017-11-10T09:08:00", "BV": 0.6690264}, {"O": 0.000658, "H": 0.00065801, "L": 0.000658, "C": 0.000658, "V": 40.2482949, "T": "2017-11-10T09:09:00", "BV": 0.02648342}, {"O": 0.000658, "H": 0.00065801, "L": 0.000658, "C": 0.00065801, "V": 708.97971144, "T": "2017-11-10T09:10:00", "BV": 0.4665091}, {"O": 0.00065801, "H": 0.00065801, "L": 0.00065801, "C": 0.00065801, "V": 8.02006584, "T": "2017-11-10T09:11:00", "BV": 0.00527728}, {"O": 0.00065801, "H": 0.00065801, "L": 0.00065801, "C": 0.00065801, "V": 3.97993417, "T": "2017-11-10T09:12:00", "BV": 0.00261883}, {"O": 0.00066, "H": 0.00066, "L": 0.000657, "C": 0.000657, "V": 525.97217389, "T": "2017-11-10T09:13:00", "BV": 0.34613366}, {"O": 0.00066, "H": 0.00066, "L": 0.000657, "C": 0.000657, "V": 46.91935673, "T": "2017-11-10T09:14:00", "BV": 0.03082847}, {"O": 0.00066, "H": 0.00066, "L": 0.00065691, "C": 0.00065691, "V": 5.179, "T": "2017-11-10T09:15:00", "BV": 0.00340887}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 47.99980668, "T": "2017-11-10T09:16:00", "BV": 0.03167986}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 104.70873659, "T": "2017-11-10T09:17:00", "BV": 0.06910776}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 14.0, "T": "2017-11-10T09:18:00", "BV": 0.00924}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 1.0, "T": "2017-11-10T09:19:00", "BV": 0.00065999}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 48.53878829, "T": "2017-11-10T09:20:00", "BV": 0.03203559}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 49.21, "T": "2017-11-10T09:22:00", "BV": 0.03247858}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 144.3771, "T": "2017-11-10T09:23:00", "BV": 0.09528887}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 9.2056, "T": "2017-11-10T09:24:00", "BV": 0.00607569}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 17.1805963, "T": "2017-11-10T09:25:00", "BV": 0.01133918}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065701, "C": 0.00066, "V": 32.8536, "T": "2017-11-10T09:26:00", "BV": 0.02167128}, {"O": 0.00065901, "H": 0.00065999, "L": 0.00065901, "C": 0.00065999, "V": 18.63828332, "T": "2017-11-10T09:28:00", "BV": 0.01229786}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065708, "C": 0.00066, "V": 357.86184659, "T": "2017-11-10T09:29:00", "BV": 0.23615823}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 24.15399135, "T": "2017-11-10T09:30:00", "BV": 0.01594161}, {"O": 0.00066, "H": 0.00066, "L": 0.00065809, "C": 0.00066, "V": 416.71180395, "T": "2017-11-10T09:31:00", "BV": 0.27486042}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.000658, "V": 68.56807211, "T": "2017-11-10T09:32:00", "BV": 0.04513717}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 5.0, "T": "2017-11-10T09:33:00", "BV": 0.00329}, {"O": 0.00065702, "H": 0.00065702, "L": 0.00065691, "C": 0.00065691, "V": 109.73480129, "T": "2017-11-10T09:34:00", "BV": 0.07209661}, {"O": 0.00065691, "H": 0.00065691, "L": 0.00065, "C": 0.00065001, "V": 20862.14573361, "T": "2017-11-10T09:35:00", "BV": 13.56687036}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065142, "C": 0.00065144, "V": 169.18045304, "T": "2017-11-10T09:36:00", "BV": 0.11104912}, {"O": 0.00065221, "H": 0.00065706, "L": 0.000652, "C": 0.00065222, "V": 954.89911223, "T": "2017-11-10T09:38:00", "BV": 0.62285754}, {"O": 0.00065222, "H": 0.00065715, "L": 0.00065164, "C": 0.00065256, "V": 377.11608689, "T": "2017-11-10T09:39:00", "BV": 0.24606149}, {"O": 0.00065256, "H": 0.00066, "L": 0.00065256, "C": 0.00066, "V": 2637.88755627, "T": "2017-11-10T09:40:00", "BV": 1.73837894}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065839, "C": 0.00065839, "V": 339.75703197, "T": "2017-11-10T09:41:00", "BV": 0.22423382}, {"O": 0.00065995, "H": 0.00065999, "L": 0.00065839, "C": 0.00065839, "V": 40.15326487, "T": "2017-11-10T09:44:00", "BV": 0.0264796}, {"O": 0.00065812, "H": 0.00065812, "L": 0.00065782, "C": 0.00065782, "V": 169.55529547, "T": "2017-11-10T09:45:00", "BV": 0.1115378}, {"O": 0.00065725, "H": 0.00065725, "L": 0.00065723, "C": 0.00065723, "V": 297.69259757, "T": "2017-11-10T09:46:00", "BV": 0.19565258}, {"O": 0.00065723, "H": 0.00065723, "L": 0.00065632, "C": 0.00065632, "V": 369.39042179, "T": "2017-11-10T09:47:00", "BV": 0.24248904}, {"O": 0.00065582, "H": 0.00065582, "L": 0.00065211, "C": 0.00065211, "V": 197.19625713, "T": "2017-11-10T09:48:00", "BV": 0.12862499}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065211, "C": 0.00065211, "V": 79.86778227, "T": "2017-11-10T09:49:00", "BV": 0.05208257}, {"O": 0.00065629, "H": 0.00065631, "L": 0.00065066, "C": 0.000652, "V": 416.18149087, "T": "2017-11-10T09:50:00", "BV": 0.27144789}, {"O": 0.000652, "H": 0.000652, "L": 0.0006509, "C": 0.000652, "V": 52.89334332, "T": "2017-11-10T09:51:00", "BV": 0.03447838}, {"O": 0.000652, "H": 0.000656, "L": 0.000652, "C": 0.000652, "V": 91.99478561, "T": "2017-11-10T09:52:00", "BV": 0.06001522}, {"O": 0.00065628, "H": 0.00065628, "L": 0.00065627, "C": 0.00065628, "V": 278.60316819, "T": "2017-11-10T09:53:00", "BV": 0.18284162}, {"O": 0.00065627, "H": 0.00065627, "L": 0.00065016, "C": 0.00065235, "V": 354.30501208, "T": "2017-11-10T09:54:00", "BV": 0.23042892}, {"O": 0.00065235, "H": 0.00065626, "L": 0.00065235, "C": 0.00065626, "V": 222.45929851, "T": "2017-11-10T09:55:00", "BV": 0.14591985}, {"O": 0.00065043, "H": 0.00065628, "L": 0.00065043, "C": 0.00065628, "V": 212.42081579, "T": "2017-11-10T09:56:00", "BV": 0.13917047}, {"O": 0.00065623, "H": 0.00065623, "L": 0.00065064, "C": 0.00065064, "V": 27.47462152, "T": "2017-11-10T09:57:00", "BV": 0.01796368}, {"O": 0.00065622, "H": 0.00065622, "L": 0.00065622, "C": 0.00065622, "V": 7.29596824, "T": "2017-11-10T09:58:00", "BV": 0.00478775}, {"O": 0.0006562, "H": 0.0006562, "L": 0.0006562, "C": 0.0006562, "V": 29.2686, "T": "2017-11-10T09:59:00", "BV": 0.01920605}, {"O": 0.00065619, "H": 0.00065619, "L": 0.000652, "C": 0.000652, "V": 103.60228798, "T": "2017-11-10T10:01:00", "BV": 0.06761816}, {"O": 0.000652, "H": 0.0006561, "L": 0.000652, "C": 0.0006561, "V": 67.69118216, "T": "2017-11-10T10:02:00", "BV": 0.04418984}, {"O": 0.0006561, "H": 0.0006561, "L": 0.0006561, "C": 0.0006561, "V": 14.7632, "T": "2017-11-10T10:03:00", "BV": 0.00968611}, {"O": 0.0006561, "H": 0.0006561, "L": 0.0006561, "C": 0.0006561, "V": 21.5565, "T": "2017-11-10T10:04:00", "BV": 0.01414321}, {"O": 0.0006525, "H": 0.0006561, "L": 0.0006525, "C": 0.0006561, "V": 54.35695818, "T": "2017-11-10T10:05:00", "BV": 0.03561121}, {"O": 0.0006561, "H": 0.0006561, "L": 0.0006525, "C": 0.0006525, "V": 55.80026236, "T": "2017-11-10T10:06:00", "BV": 0.03647483}, {"O": 0.000655, "H": 0.000655, "L": 0.0006525, "C": 0.00065499, "V": 70.22194241, "T": "2017-11-10T10:07:00", "BV": 0.04598999}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065499, "C": 0.00065499, "V": 70.39492757, "T": "2017-11-10T10:08:00", "BV": 0.04610795}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 141.4400545, "T": "2017-11-10T10:09:00", "BV": 0.09264204}, {"O": 0.00065251, "H": 0.000655, "L": 0.00065251, "C": 0.0006526, "V": 313.43509321, "T": "2017-11-10T10:10:00", "BV": 0.20463487}, {"O": 0.0006526, "H": 0.000655, "L": 0.0006526, "C": 0.0006526, "V": 94.04606546, "T": "2017-11-10T10:11:00", "BV": 0.06144725}, {"O": 0.00065251, "H": 0.000655, "L": 0.00065251, "C": 0.000655, "V": 28.16552997, "T": "2017-11-10T10:12:00", "BV": 0.01840891}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 2.6028, "T": "2017-11-10T10:13:00", "BV": 0.00170483}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 98.66223762, "T": "2017-11-10T10:14:00", "BV": 0.06462375}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 757.21398923, "T": "2017-11-10T10:15:00", "BV": 0.49597516}, {"O": 0.000655, "H": 0.000655, "L": 0.00065336, "C": 0.000655, "V": 229.86565906, "T": "2017-11-10T10:16:00", "BV": 0.15053548}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 2.4935, "T": "2017-11-10T10:17:00", "BV": 0.00163324}, {"O": 0.000655, "H": 0.0006565, "L": 0.00065251, "C": 0.00065251, "V": 10068.40336403, "T": "2017-11-10T10:18:00", "BV": 6.60679029}, {"O": 0.000655, "H": 0.00065645, "L": 0.00065, "C": 0.00065645, "V": 9353.78966139, "T": "2017-11-10T10:19:00", "BV": 6.08130001}, {"O": 0.00065648, "H": 0.00065648, "L": 0.00065645, "C": 0.00065645, "V": 31.50824072, "T": "2017-11-10T10:20:00", "BV": 0.02068361}, {"O": 0.00065645, "H": 0.00065648, "L": 0.00065645, "C": 0.00065648, "V": 2.7391, "T": "2017-11-10T10:21:00", "BV": 0.00179816}, {"O": 0.00065177, "H": 0.00065177, "L": 0.000651, "C": 0.00065177, "V": 143.33264766, "T": "2017-11-10T10:22:00", "BV": 0.09341719}, {"O": 0.00065177, "H": 0.00065177, "L": 0.00065177, "C": 0.00065177, "V": 143.88049892, "T": "2017-11-10T10:23:00", "BV": 0.09377695}, {"O": 0.00065177, "H": 0.00065177, "L": 0.00065177, "C": 0.00065177, "V": 53.94275127, "T": "2017-11-10T10:24:00", "BV": 0.03515824}, {"O": 0.00065176, "H": 0.00065176, "L": 0.000651, "C": 0.0006517, "V": 18.30179997, "T": "2017-11-10T10:25:00", "BV": 0.01192544}, {"O": 0.0006517, "H": 0.0006517, "L": 0.0006517, "C": 0.0006517, "V": 24.26981122, "T": "2017-11-10T10:26:00", "BV": 0.01581661}, {"O": 0.0006517, "H": 0.0006517, "L": 0.0006517, "C": 0.0006517, "V": 24.36227815, "T": "2017-11-10T10:27:00", "BV": 0.01587687}, {"O": 0.00065177, "H": 0.00065647, "L": 0.00065177, "C": 0.00065647, "V": 113.09743181, "T": "2017-11-10T10:28:00", "BV": 0.07406904}, {"O": 0.00065647, "H": 0.00065647, "L": 0.00065647, "C": 0.00065647, "V": 71.97200252, "T": "2017-11-10T10:29:00", "BV": 0.04724742}, {"O": 0.00065648, "H": 0.00065648, "L": 0.00065647, "C": 0.00065647, "V": 77.79570392, "T": "2017-11-10T10:30:00", "BV": 0.05107093}, {"O": 0.00065647, "H": 0.00065647, "L": 0.00065647, "C": 0.00065647, "V": 68.12701483, "T": "2017-11-10T10:31:00", "BV": 0.04472334}, {"O": 0.00065645, "H": 0.00065646, "L": 0.00065645, "C": 0.00065646, "V": 2.0094, "T": "2017-11-10T10:32:00", "BV": 0.00131907}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065646, "C": 0.00065646, "V": 68.94764795, "T": "2017-11-10T10:34:00", "BV": 0.04526136}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065321, "C": 0.00065626, "V": 372.4904788, "T": "2017-11-10T10:35:00", "BV": 0.24445401}, {"O": 0.00065625, "H": 0.00065625, "L": 0.00065625, "C": 0.00065625, "V": 10.12204956, "T": "2017-11-10T10:36:00", "BV": 0.00664258}, {"O": 0.00065625, "H": 0.00065625, "L": 0.00065625, "C": 0.00065625, "V": 28.57142857, "T": "2017-11-10T10:37:00", "BV": 0.01874999}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 1.64301543, "T": "2017-11-10T10:38:00", "BV": 0.00107453}, {"O": 0.00065614, "H": 0.00065614, "L": 0.000654, "C": 0.000654, "V": 213.4958, "T": "2017-11-10T10:39:00", "BV": 0.13965228}, {"O": 0.000654, "H": 0.00065625, "L": 0.00065, "C": 0.00065, "V": 1865.16578945, "T": "2017-11-10T10:40:00", "BV": 1.21516461}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 57.88342465, "T": "2017-11-10T10:41:00", "BV": 0.03762422}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 69.602252, "T": "2017-11-10T10:42:00", "BV": 0.04524146}, {"O": 0.00065593, "H": 0.00065593, "L": 0.00064812, "C": 0.0006499, "V": 11359.59911893, "T": "2017-11-10T10:43:00", "BV": 7.38368752}, {"O": 0.0006499, "H": 0.00064999, "L": 0.0006499, "C": 0.0006499, "V": 104.1401457, "T": "2017-11-10T10:44:00", "BV": 0.06768071}, {"O": 0.00064985, "H": 0.0006499, "L": 0.00064955, "C": 0.00064956, "V": 100.96366452, "T": "2017-11-10T10:45:00", "BV": 0.06559453}, {"O": 0.00064956, "H": 0.00064999, "L": 0.00064812, "C": 0.00064999, "V": 310.0443847, "T": "2017-11-10T10:46:00", "BV": 0.20115681}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00063204, "C": 0.000647, "V": 9089.97547875, "T": "2017-11-10T10:47:00", "BV": 5.80494805}, {"O": 0.000647, "H": 0.00065143, "L": 0.000647, "C": 0.00065143, "V": 50.35227373, "T": "2017-11-10T10:48:00", "BV": 0.03270785}, {"O": 0.00064759, "H": 0.000649, "L": 0.00063804, "C": 0.00064, "V": 1671.63132182, "T": "2017-11-10T10:49:00", "BV": 1.07186214}, {"O": 0.00064, "H": 0.00064, "L": 0.00063999, "C": 0.00064, "V": 1330.87942913, "T": "2017-11-10T10:50:00", "BV": 0.85176235}, {"O": 0.00064639, "H": 0.00064959, "L": 0.00064443, "C": 0.00064638, "V": 316.29145199, "T": "2017-11-10T10:51:00", "BV": 0.20442654}, {"O": 0.00064638, "H": 0.00064638, "L": 0.00064637, "C": 0.00064637, "V": 64.98843677, "T": "2017-11-10T10:52:00", "BV": 0.04200699}, {"O": 0.00064637, "H": 0.00064637, "L": 0.00064039, "C": 0.00064606, "V": 144.80394315, "T": "2017-11-10T10:53:00", "BV": 0.09299233}, {"O": 0.00064606, "H": 0.00064636, "L": 0.00064009, "C": 0.00064604, "V": 46.44476596, "T": "2017-11-10T10:54:00", "BV": 0.02988856}, {"O": 0.00064605, "H": 0.00064605, "L": 0.00063, "C": 0.00064596, "V": 2272.70627033, "T": "2017-11-10T10:55:00", "BV": 1.43870233}, {"O": 0.00064446, "H": 0.00064446, "L": 0.00063307, "C": 0.0006424, "V": 833.8539652, "T": "2017-11-10T10:56:00", "BV": 0.52873453}, {"O": 0.0006424, "H": 0.0006424, "L": 0.00064192, "C": 0.00064192, "V": 1169.25742651, "T": "2017-11-10T10:57:00", "BV": 0.75094292}, {"O": 0.00064191, "H": 0.00064229, "L": 0.0006335, "C": 0.00063855, "V": 551.32025252, "T": "2017-11-10T10:58:00", "BV": 0.35293483}, {"O": 0.00063864, "H": 0.00064229, "L": 0.00063844, "C": 0.00064202, "V": 163.6225883, "T": "2017-11-10T10:59:00", "BV": 0.10502693}, {"O": 0.00064192, "H": 0.000642, "L": 0.00064, "C": 0.000642, "V": 531.85337491, "T": "2017-11-10T11:00:00", "BV": 0.34044955}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064, "C": 0.00064198, "V": 474.86258602, "T": "2017-11-10T11:01:00", "BV": 0.30445698}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00064001, "C": 0.00064003, "V": 718.66077193, "T": "2017-11-10T11:02:00", "BV": 0.46076204}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00064187, "C": 0.00064187, "V": 9.65050894, "T": "2017-11-10T11:03:00", "BV": 0.00619436}, {"O": 0.00064187, "H": 0.00064188, "L": 0.00064187, "C": 0.00064187, "V": 165.42125535, "T": "2017-11-10T11:04:00", "BV": 0.10617954}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00063946, "C": 0.00063946, "V": 1025.94411745, "T": "2017-11-10T11:05:00", "BV": 0.65715699}, {"O": 0.00064, "H": 0.00064, "L": 0.0006343, "C": 0.0006343, "V": 1185.02177567, "T": "2017-11-10T11:06:00", "BV": 0.75355295}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006343, "C": 0.00063999, "V": 274.26266036, "T": "2017-11-10T11:07:00", "BV": 0.17496107}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006343, "C": 0.00063999, "V": 405.27716284, "T": "2017-11-10T11:08:00", "BV": 0.25741831}, {"O": 0.00063999, "H": 0.00064, "L": 0.0006305, "C": 0.0006305, "V": 1455.37537725, "T": "2017-11-10T11:09:00", "BV": 0.91963532}, {"O": 0.00064, "H": 0.00064, "L": 0.00063582, "C": 0.00063582, "V": 161.75804982, "T": "2017-11-10T11:10:00", "BV": 0.1030419}, {"O": 0.0006388, "H": 0.000639, "L": 0.00063585, "C": 0.000639, "V": 277.55988716, "T": "2017-11-10T11:11:00", "BV": 0.17681261}, {"O": 0.000639, "H": 0.000639, "L": 0.00063586, "C": 0.000639, "V": 83.96447654, "T": "2017-11-10T11:12:00", "BV": 0.05360614}, {"O": 0.00063899, "H": 0.00064, "L": 0.00063196, "C": 0.00064, "V": 1331.47797471, "T": "2017-11-10T11:13:00", "BV": 0.84229217}, {"O": 0.00063296, "H": 0.00064104, "L": 0.00063295, "C": 0.00064093, "V": 641.17005994, "T": "2017-11-10T11:14:00", "BV": 0.405901}, {"O": 0.00064081, "H": 0.00064081, "L": 0.00063504, "C": 0.00063995, "V": 115.22928786, "T": "2017-11-10T11:15:00", "BV": 0.07374156}, {"O": 0.00063995, "H": 0.00063995, "L": 0.00063504, "C": 0.00063994, "V": 351.09208177, "T": "2017-11-10T11:16:00", "BV": 0.22320951}, {"O": 0.00064, "H": 0.00064, "L": 0.00063, "C": 0.000635, "V": 5476.74967842, "T": "2017-11-10T11:17:00", "BV": 3.46030627}, {"O": 0.000635, "H": 0.00063503, "L": 0.00063127, "C": 0.00063503, "V": 130.17718627, "T": "2017-11-10T11:18:00", "BV": 0.0826584}, {"O": 0.00063503, "H": 0.0006352, "L": 0.000635, "C": 0.0006352, "V": 184.01649448, "T": "2017-11-10T11:19:00", "BV": 0.11686377}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006352, "C": 0.00063525, "V": 39.83857128, "T": "2017-11-10T11:20:00", "BV": 0.02531316}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063526, "C": 0.00063996, "V": 1039.92404411, "T": "2017-11-10T11:21:00", "BV": 0.66534345}, {"O": 0.00063993, "H": 0.0006402, "L": 0.00063653, "C": 0.0006402, "V": 1757.43947622, "T": "2017-11-10T11:22:00", "BV": 1.12470021}, {"O": 0.00064042, "H": 0.00064187, "L": 0.00064042, "C": 0.00064187, "V": 1894.49841219, "T": "2017-11-10T11:23:00", "BV": 1.21460973}, {"O": 0.0006418, "H": 0.00064229, "L": 0.00064178, "C": 0.00064229, "V": 256.72692816, "T": "2017-11-10T11:24:00", "BV": 0.16486128}, {"O": 0.00064229, "H": 0.00064606, "L": 0.00064179, "C": 0.00064229, "V": 661.13702377, "T": "2017-11-10T11:25:00", "BV": 0.42488004}, {"O": 0.00064179, "H": 0.00064606, "L": 0.00064178, "C": 0.00064606, "V": 870.97593187, "T": "2017-11-10T11:26:00", "BV": 0.56208113}, {"O": 0.00064606, "H": 0.00064606, "L": 0.00064229, "C": 0.00064606, "V": 122.28618868, "T": "2017-11-10T11:27:00", "BV": 0.07888304}, {"O": 0.00064606, "H": 0.00064702, "L": 0.000645, "C": 0.00064702, "V": 99.0514696, "T": "2017-11-10T11:28:00", "BV": 0.06400286}, {"O": 0.00064702, "H": 0.00064746, "L": 0.00064698, "C": 0.00064698, "V": 119.59849777, "T": "2017-11-10T11:29:00", "BV": 0.07740509}, {"O": 0.00064698, "H": 0.00064901, "L": 0.00064681, "C": 0.00064901, "V": 578.17733583, "T": "2017-11-10T11:30:00", "BV": 0.37505074}, {"O": 0.00064901, "H": 0.00065015, "L": 0.00064698, "C": 0.00065014, "V": 1739.23476375, "T": "2017-11-10T11:31:00", "BV": 1.13044291}, {"O": 0.0006502, "H": 0.00065359, "L": 0.0006502, "C": 0.00065359, "V": 1296.89151801, "T": "2017-11-10T11:32:00", "BV": 0.84682827}, {"O": 0.00065359, "H": 0.00065645, "L": 0.0006535, "C": 0.00065643, "V": 2997.42088991, "T": "2017-11-10T11:33:00", "BV": 1.96615279}, {"O": 0.00065643, "H": 0.00065842, "L": 0.00065643, "C": 0.0006565, "V": 494.40415138, "T": "2017-11-10T11:34:00", "BV": 0.32459924}, {"O": 0.00065841, "H": 0.0006616, "L": 0.00065645, "C": 0.0006565, "V": 2393.45252066, "T": "2017-11-10T11:35:00", "BV": 1.58036864}, {"O": 0.0006565, "H": 0.00066193, "L": 0.0006565, "C": 0.00066167, "V": 2518.64929477, "T": "2017-11-10T11:36:00", "BV": 1.66627396}, {"O": 0.00066193, "H": 0.000666, "L": 0.00065834, "C": 0.00065867, "V": 5329.67253075, "T": "2017-11-10T11:37:00", "BV": 3.5399194}, {"O": 0.000663, "H": 0.0006649, "L": 0.000662, "C": 0.000663, "V": 510.24762745, "T": "2017-11-10T11:38:00", "BV": 0.33800292}, {"O": 0.0006649, "H": 0.000666, "L": 0.000663, "C": 0.00066599, "V": 726.85349473, "T": "2017-11-10T11:39:00", "BV": 0.48407056}, {"O": 0.00066599, "H": 0.000666, "L": 0.00066287, "C": 0.00066287, "V": 552.28010281, "T": "2017-11-10T11:40:00", "BV": 0.36714791}, {"O": 0.00066287, "H": 0.00066287, "L": 0.00066, "C": 0.00066, "V": 163.91936498, "T": "2017-11-10T11:41:00", "BV": 0.10838246}, {"O": 0.000664, "H": 0.000666, "L": 0.00066101, "C": 0.00066101, "V": 1679.49866969, "T": "2017-11-10T11:42:00", "BV": 1.11803085}, {"O": 0.00066565, "H": 0.000666, "L": 0.00066332, "C": 0.00066332, "V": 570.07822149, "T": "2017-11-10T11:43:00", "BV": 0.3785322}, {"O": 0.000666, "H": 0.000666, "L": 0.00066501, "C": 0.00066501, "V": 5.58840759, "T": "2017-11-10T11:44:00", "BV": 0.00371782}, {"O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 10.42710885, "T": "2017-11-10T11:45:00", "BV": 0.00693411}, {"O": 0.00066501, "H": 0.000666, "L": 0.00066501, "C": 0.000666, "V": 260.95968937, "T": "2017-11-10T11:46:00", "BV": 0.17371542}, {"O": 0.00066551, "H": 0.000666, "L": 0.00066501, "C": 0.000666, "V": 2861.95870292, "T": "2017-11-10T11:47:00", "BV": 1.90593288}, {"O": 0.000666, "H": 0.0006677, "L": 0.00066499, "C": 0.00066499, "V": 1653.33446039, "T": "2017-11-10T11:48:00", "BV": 1.10032415}, {"O": 0.00066332, "H": 0.00066499, "L": 0.00066, "C": 0.00066, "V": 845.8546136, "T": "2017-11-10T11:49:00", "BV": 0.56015498}, {"O": 0.00066, "H": 0.00066195, "L": 0.000656, "C": 0.000656, "V": 1282.14523891, "T": "2017-11-10T11:50:00", "BV": 0.84406275}, {"O": 0.000656, "H": 0.00066499, "L": 0.000656, "C": 0.00066401, "V": 6090.6303347, "T": "2017-11-10T11:51:00", "BV": 4.00130792}, {"O": 0.00066401, "H": 0.00066636, "L": 0.00066401, "C": 0.000665, "V": 210.52672731, "T": "2017-11-10T11:52:00", "BV": 0.13987795}, {"O": 0.000665, "H": 0.00066801, "L": 0.00066499, "C": 0.00066801, "V": 2890.15524397, "T": "2017-11-10T11:53:00", "BV": 1.9289903}, {"O": 0.00066779, "H": 0.0006705, "L": 0.00066779, "C": 0.0006705, "V": 256.48285692, "T": "2017-11-10T11:54:00", "BV": 0.17160075}, {"O": 0.0006705, "H": 0.000676, "L": 0.0006705, "C": 0.000676, "V": 2900.19379847, "T": "2017-11-10T11:55:00", "BV": 1.95140955}, {"O": 0.000675, "H": 0.000676, "L": 0.0006705, "C": 0.0006705, "V": 819.08910678, "T": "2017-11-10T11:56:00", "BV": 0.55266437}, {"O": 0.0006705, "H": 0.000675, "L": 0.0006677, "C": 0.00067495, "V": 1352.31320816, "T": "2017-11-10T11:57:00", "BV": 0.90968644}, {"O": 0.00067495, "H": 0.00067495, "L": 0.00066806, "C": 0.00067326, "V": 241.3449582, "T": "2017-11-10T11:58:00", "BV": 0.16247503}, {"O": 0.00067118, "H": 0.00067495, "L": 0.00066837, "C": 0.00067495, "V": 428.69953475, "T": "2017-11-10T11:59:00", "BV": 0.28817825}, {"O": 0.00067494, "H": 0.000675, "L": 0.00066837, "C": 0.00067, "V": 1960.51673129, "T": "2017-11-10T12:00:00", "BV": 1.32039074}, {"O": 0.00066837, "H": 0.00067, "L": 0.00066837, "C": 0.00067, "V": 2555.60960374, "T": "2017-11-10T12:01:00", "BV": 1.7120273}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 261.18676529, "T": "2017-11-10T12:02:00", "BV": 0.17499511}, {"O": 0.00067, "H": 0.00067, "L": 0.00066837, "C": 0.00066999, "V": 289.52690793, "T": "2017-11-10T12:03:00", "BV": 0.19394204}, {"O": 0.00066999, "H": 0.00067, "L": 0.0006677, "C": 0.00067, "V": 3118.54896298, "T": "2017-11-10T12:04:00", "BV": 2.08817949}, {"O": 0.00067, "H": 0.00068, "L": 0.00067, "C": 0.00068, "V": 5262.37820826, "T": "2017-11-10T12:05:00", "BV": 3.53142834}, {"O": 0.00068, "H": 0.00068899, "L": 0.000673, "C": 0.00068899, "V": 5662.20329465, "T": "2017-11-10T12:06:00", "BV": 3.87111482}, {"O": 0.00067858, "H": 0.000689, "L": 0.00067858, "C": 0.00068481, "V": 2587.82525763, "T": "2017-11-10T12:07:00", "BV": 1.77929445}, {"O": 0.00068481, "H": 0.00068734, "L": 0.00068, "C": 0.0006845, "V": 1137.48261173, "T": "2017-11-10T12:08:00", "BV": 0.77521006}, {"O": 0.00068002, "H": 0.0006845, "L": 0.00068002, "C": 0.000683, "V": 178.28192554, "T": "2017-11-10T12:09:00", "BV": 0.12172137}, {"O": 0.00068002, "H": 0.000683, "L": 0.00068002, "C": 0.00068002, "V": 663.66584068, "T": "2017-11-10T12:10:00", "BV": 0.45312194}, {"O": 0.00068002, "H": 0.000683, "L": 0.00067868, "C": 0.00067875, "V": 3296.71687359, "T": "2017-11-10T12:11:00", "BV": 2.24031452}, {"O": 0.00067875, "H": 0.00067875, "L": 0.00067, "C": 0.00067849, "V": 1302.18620939, "T": "2017-11-10T12:12:00", "BV": 0.8786215}, {"O": 0.00067, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 1155.05872479, "T": "2017-11-10T12:13:00", "BV": 0.77386724}, {"O": 0.00067, "H": 0.00067, "L": 0.0006691, "C": 0.00067, "V": 2898.16848373, "T": "2017-11-10T12:14:00", "BV": 1.94163868}, {"O": 0.00067, "H": 0.00067859, "L": 0.0006691, "C": 0.00067859, "V": 6634.81885975, "T": "2017-11-10T12:15:00", "BV": 4.44490401}, {"O": 0.00067859, "H": 0.00067859, "L": 0.00067791, "C": 0.00067792, "V": 437.23441818, "T": "2017-11-10T12:16:00", "BV": 0.29649075}, {"O": 0.00067782, "H": 0.00067782, "L": 0.00067782, "C": 0.00067782, "V": 334.59086379, "T": "2017-11-10T12:17:00", "BV": 0.22679236}, {"O": 0.00067782, "H": 0.00067782, "L": 0.0006691, "C": 0.00066911, "V": 1375.68586309, "T": "2017-11-10T12:18:00", "BV": 0.92107259}, {"O": 0.00066911, "H": 0.00066911, "L": 0.0006691, "C": 0.00066911, "V": 627.00993754, "T": "2017-11-10T12:19:00", "BV": 0.41953391}, {"O": 0.00066911, "H": 0.00066911, "L": 0.00066911, "C": 0.00066911, "V": 858.73956542, "T": "2017-11-10T12:20:00", "BV": 0.5745912}, {"O": 0.00066911, "H": 0.00066911, "L": 0.0006691, "C": 0.00066911, "V": 785.08511469, "T": "2017-11-10T12:21:00", "BV": 0.52530193}, {"O": 0.00066951, "H": 0.000674, "L": 0.00066912, "C": 0.000674, "V": 150.86852936, "T": "2017-11-10T12:22:00", "BV": 0.10152613}, {"O": 0.0006742, "H": 0.000675, "L": 0.000674, "C": 0.000675, "V": 786.98150455, "T": "2017-11-10T12:23:00", "BV": 0.53048054}, {"O": 0.00066968, "H": 0.00066969, "L": 0.00066968, "C": 0.00066969, "V": 274.22536956, "T": "2017-11-10T12:24:00", "BV": 0.18364514}, {"O": 0.00066911, "H": 0.00066911, "L": 0.00066469, "C": 0.00066902, "V": 208.0497597, "T": "2017-11-10T12:25:00", "BV": 0.13877408}, {"O": 0.00066471, "H": 0.00066891, "L": 0.000664, "C": 0.00066468, "V": 624.75704107, "T": "2017-11-10T12:26:00", "BV": 0.41513162}, {"O": 0.0006646, "H": 0.00066468, "L": 0.000664, "C": 0.0006646, "V": 64.25049147, "T": "2017-11-10T12:27:00", "BV": 0.04267165}, {"O": 0.0006646, "H": 0.00066468, "L": 0.00066321, "C": 0.0006646, "V": 1908.69743029, "T": "2017-11-10T12:28:00", "BV": 1.26723349}, {"O": 0.0006646, "H": 0.0006646, "L": 0.0006646, "C": 0.0006646, "V": 471.14816284, "T": "2017-11-10T12:29:00", "BV": 0.31312505}, {"O": 0.0006646, "H": 0.00067408, "L": 0.0006646, "C": 0.00067408, "V": 140.01682223, "T": "2017-11-10T12:30:00", "BV": 0.09340337}, {"O": 0.0006647, "H": 0.0006647, "L": 0.00066087, "C": 0.00066087, "V": 1278.96565258, "T": "2017-11-10T12:31:00", "BV": 0.8485433}, {"O": 0.00066087, "H": 0.00066462, "L": 0.00066, "C": 0.000661, "V": 726.12919978, "T": "2017-11-10T12:32:00", "BV": 0.47958944}, {"O": 0.00066321, "H": 0.00066321, "L": 0.00065093, "C": 0.0006555, "V": 2341.93334659, "T": "2017-11-10T12:33:00", "BV": 1.53549402}, {"O": 0.00066, "H": 0.0006631, "L": 0.00065109, "C": 0.00065116, "V": 522.73094204, "T": "2017-11-10T12:34:00", "BV": 0.34254289}, {"O": 0.00065117, "H": 0.00065549, "L": 0.00065094, "C": 0.00065117, "V": 1005.97252143, "T": "2017-11-10T12:35:00", "BV": 0.65488366}, {"O": 0.00065117, "H": 0.00065117, "L": 0.00065117, "C": 0.00065117, "V": 316.51572765, "T": "2017-11-10T12:36:00", "BV": 0.20610534}, {"O": 0.00065117, "H": 0.00065117, "L": 0.00065117, "C": 0.00065117, "V": 203.06107797, "T": "2017-11-10T12:37:00", "BV": 0.13222718}, {"O": 0.00065117, "H": 0.00066017, "L": 0.00065117, "C": 0.00066017, "V": 94.44625359, "T": "2017-11-10T12:38:00", "BV": 0.06162325}, {"O": 0.00065984, "H": 0.00065984, "L": 0.00065799, "C": 0.00065799, "V": 32.98542143, "T": "2017-11-10T12:39:00", "BV": 0.02172534}, {"O": 0.000658, "H": 0.000658, "L": 0.00065799, "C": 0.00065799, "V": 310.3983281, "T": "2017-11-10T12:40:00", "BV": 0.20423941}, {"O": 0.00065889, "H": 0.00065921, "L": 0.00065863, "C": 0.00065921, "V": 6.24283821, "T": "2017-11-10T12:41:00", "BV": 0.00411387}, {"O": 0.00065921, "H": 0.00065921, "L": 0.000655, "C": 0.00065775, "V": 461.93447457, "T": "2017-11-10T12:42:00", "BV": 0.30395513}, {"O": 0.00065889, "H": 0.00065889, "L": 0.000655, "C": 0.00065879, "V": 842.79276969, "T": "2017-11-10T12:43:00", "BV": 0.55474025}, {"O": 0.00065511, "H": 0.00065511, "L": 0.0006551, "C": 0.0006551, "V": 270.56623601, "T": "2017-11-10T12:44:00", "BV": 0.17724837}, {"O": 0.0006551, "H": 0.0006551, "L": 0.0006551, "C": 0.0006551, "V": 23.49339978, "T": "2017-11-10T12:45:00", "BV": 0.01539052}, {"O": 0.00065835, "H": 0.00065879, "L": 0.0006561, "C": 0.00065835, "V": 403.26920641, "T": "2017-11-10T12:46:00", "BV": 0.26554491}, {"O": 0.0006561, "H": 0.00065835, "L": 0.0006561, "C": 0.00065835, "V": 2.06326422, "T": "2017-11-10T12:47:00", "BV": 0.00135609}, {"O": 0.0006561, "H": 0.0006592, "L": 0.00065104, "C": 0.00065835, "V": 1296.33405578, "T": "2017-11-10T12:48:00", "BV": 0.84626036}, {"O": 0.00065835, "H": 0.00065835, "L": 0.00065561, "C": 0.00065638, "V": 132.22227145, "T": "2017-11-10T12:49:00", "BV": 0.0867871}, {"O": 0.00065638, "H": 0.00065735, "L": 0.00065258, "C": 0.00065735, "V": 391.6170635, "T": "2017-11-10T12:50:00", "BV": 0.25577423}, {"O": 0.00065725, "H": 0.00066224, "L": 0.00065717, "C": 0.00066224, "V": 2916.16215285, "T": "2017-11-10T12:51:00", "BV": 1.92305947}, {"O": 0.0006543, "H": 0.00066223, "L": 0.000654, "C": 0.00066223, "V": 13.7861921, "T": "2017-11-10T12:52:00", "BV": 0.00903006}, {"O": 0.00065432, "H": 0.00066222, "L": 0.00065432, "C": 0.00066222, "V": 198.58222098, "T": "2017-11-10T12:53:00", "BV": 0.13079844}, {"O": 0.00066222, "H": 0.00066224, "L": 0.00066222, "C": 0.00066224, "V": 22.58042054, "T": "2017-11-10T12:54:00", "BV": 0.01495323}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066, "C": 0.00066223, "V": 284.04970609, "T": "2017-11-10T12:55:00", "BV": 0.18809543}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066223, "C": 0.00066224, "V": 193.26057326, "T": "2017-11-10T12:56:00", "BV": 0.12798318}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066224, "C": 0.00066224, "V": 232.26511186, "T": "2017-11-10T12:57:00", "BV": 0.15381522}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066223, "C": 0.00066223, "V": 127.98387439, "T": "2017-11-10T12:58:00", "BV": 0.08475475}, {"O": 0.00066224, "H": 0.00066462, "L": 0.00066223, "C": 0.00066462, "V": 293.99701876, "T": "2017-11-10T12:59:00", "BV": 0.19484273}, {"O": 0.00066423, "H": 0.00066462, "L": 0.00066423, "C": 0.00066462, "V": 56.24, "T": "2017-11-10T13:00:00", "BV": 0.03735872}, {"O": 0.00066423, "H": 0.00066423, "L": 0.00066224, "C": 0.00066224, "V": 41.14467576, "T": "2017-11-10T13:01:00", "BV": 0.02731714}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066078, "C": 0.00066224, "V": 424.5643108, "T": "2017-11-10T13:02:00", "BV": 0.28115384}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066078, "C": 0.00066078, "V": 122.53959203, "T": "2017-11-10T13:03:00", "BV": 0.08113781}, {"O": 0.00066078, "H": 0.00066078, "L": 0.00066, "C": 0.00066, "V": 66.02815395, "T": "2017-11-10T13:04:00", "BV": 0.0435807}, {"O": 0.0006622, "H": 0.0006622, "L": 0.00066, "C": 0.00066, "V": 78.56620685, "T": "2017-11-10T13:05:00", "BV": 0.05187039}, {"O": 0.00066078, "H": 0.00066078, "L": 0.00065769, "C": 0.00065769, "V": 293.44071999, "T": "2017-11-10T13:06:00", "BV": 0.193676}, {"O": 0.00066, "H": 0.00066, "L": 0.00065429, "C": 0.00065429, "V": 1002.50700642, "T": "2017-11-10T13:07:00", "BV": 0.65627338}, {"O": 0.00065429, "H": 0.00065429, "L": 0.00065103, "C": 0.00065429, "V": 717.35099925, "T": "2017-11-10T13:08:00", "BV": 0.46762203}, {"O": 0.00065104, "H": 0.00065429, "L": 0.00065103, "C": 0.00065104, "V": 671.04079069, "T": "2017-11-10T13:09:00", "BV": 0.43703869}, {"O": 0.00065429, "H": 0.00065429, "L": 0.00065104, "C": 0.00065104, "V": 173.24184285, "T": "2017-11-10T13:10:00", "BV": 0.11326382}, {"O": 0.00065429, "H": 0.00065429, "L": 0.00065104, "C": 0.00065104, "V": 136.91494712, "T": "2017-11-10T13:11:00", "BV": 0.0892817}, {"O": 0.00065104, "H": 0.00065429, "L": 0.00065103, "C": 0.00065104, "V": 862.75068444, "T": "2017-11-10T13:12:00", "BV": 0.56257185}, {"O": 0.00065104, "H": 0.00065104, "L": 0.00065104, "C": 0.00065104, "V": 105.94330285, "T": "2017-11-10T13:13:00", "BV": 0.06897332}, {"O": 0.00065104, "H": 0.00065399, "L": 0.00065104, "C": 0.0006511, "V": 178.42758655, "T": "2017-11-10T13:14:00", "BV": 0.11626468}, {"O": 0.00065104, "H": 0.00065399, "L": 0.00065104, "C": 0.00065105, "V": 968.03605267, "T": "2017-11-10T13:15:00", "BV": 0.63034131}, {"O": 0.00065106, "H": 0.00065399, "L": 0.00065, "C": 0.00065399, "V": 3057.43911451, "T": "2017-11-10T13:16:00", "BV": 1.98983276}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00063833, "C": 0.000647, "V": 2339.49064546, "T": "2017-11-10T13:18:00", "BV": 1.51723301}, {"O": 0.00064699, "H": 0.000647, "L": 0.00064577, "C": 0.00064577, "V": 572.61376303, "T": "2017-11-10T13:19:00", "BV": 0.37003894}, {"O": 0.00064688, "H": 0.0006543, "L": 0.00064634, "C": 0.0006543, "V": 178.50479382, "T": "2017-11-10T13:20:00", "BV": 0.11590727}, {"O": 0.0006464, "H": 0.00065429, "L": 0.00064577, "C": 0.00065429, "V": 100.72754032, "T": "2017-11-10T13:21:00", "BV": 0.06508154}, {"O": 0.00065427, "H": 0.00065428, "L": 0.00064641, "C": 0.00064644, "V": 74.48838677, "T": "2017-11-10T13:22:00", "BV": 0.04842626}, {"O": 0.00064646, "H": 0.00065417, "L": 0.00064645, "C": 0.00065407, "V": 57.9270788, "T": "2017-11-10T13:23:00", "BV": 0.03773975}, {"O": 0.00065404, "H": 0.00065404, "L": 0.00064647, "C": 0.00064649, "V": 504.8248385, "T": "2017-11-10T13:24:00", "BV": 0.32693053}, {"O": 0.00065397, "H": 0.00065397, "L": 0.00064644, "C": 0.00064654, "V": 543.96059132, "T": "2017-11-10T13:25:00", "BV": 0.35167107}, {"O": 0.00065022, "H": 0.00065363, "L": 0.00064654, "C": 0.00065008, "V": 75.70274211, "T": "2017-11-10T13:26:00", "BV": 0.04911174}, {"O": 0.00065008, "H": 0.00065356, "L": 0.00064692, "C": 0.00064692, "V": 38.56817871, "T": "2017-11-10T13:27:00", "BV": 0.02508267}, {"O": 0.00064667, "H": 0.00065195, "L": 0.00064644, "C": 0.00064644, "V": 603.50823364, "T": "2017-11-10T13:28:00", "BV": 0.39017741}, {"O": 0.00065194, "H": 0.000652, "L": 0.00064577, "C": 0.00064692, "V": 1082.50814186, "T": "2017-11-10T13:29:00", "BV": 0.70037176}, {"O": 0.00065197, "H": 0.00065197, "L": 0.00064692, "C": 0.00065187, "V": 322.43702131, "T": "2017-11-10T13:30:00", "BV": 0.21009109}, {"O": 0.00065199, "H": 0.000652, "L": 0.00064577, "C": 0.00064692, "V": 798.90924117, "T": "2017-11-10T13:31:00", "BV": 0.51899434}, {"O": 0.00064591, "H": 0.00064591, "L": 0.00064491, "C": 0.00064491, "V": 447.51997184, "T": "2017-11-10T13:32:00", "BV": 0.28863757}, {"O": 0.00064491, "H": 0.00064491, "L": 0.000644, "C": 0.000644, "V": 148.09178541, "T": "2017-11-10T13:33:00", "BV": 0.09538215}, {"O": 0.000644, "H": 0.000644, "L": 0.00064366, "C": 0.000644, "V": 188.90288101, "T": "2017-11-10T13:34:00", "BV": 0.12163577}, {"O": 0.000644, "H": 0.000645, "L": 0.00064355, "C": 0.000645, "V": 400.4596371, "T": "2017-11-10T13:35:00", "BV": 0.2579206}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 5.52418645, "T": "2017-11-10T13:36:00", "BV": 0.0035631}, {"O": 0.00064367, "H": 0.000645, "L": 0.00064327, "C": 0.000645, "V": 679.85081333, "T": "2017-11-10T13:37:00", "BV": 0.43785612}, {"O": 0.000645, "H": 0.000645, "L": 0.00064367, "C": 0.00064367, "V": 269.63437925, "T": "2017-11-10T13:38:00", "BV": 0.17384369}, {"O": 0.00064367, "H": 0.00064367, "L": 0.00064367, "C": 0.00064367, "V": 17.37921225, "T": "2017-11-10T13:39:00", "BV": 0.01118646}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 23.53779978, "T": "2017-11-10T13:40:00", "BV": 0.01518188}, {"O": 0.000645, "H": 0.000645, "L": 0.000644, "C": 0.000644, "V": 772.45417501, "T": "2017-11-10T13:41:00", "BV": 0.49755711}, {"O": 0.00064367, "H": 0.000644, "L": 0.00064327, "C": 0.00064327, "V": 871.74519683, "T": "2017-11-10T13:42:00", "BV": 0.56085869}, {"O": 0.00064327, "H": 0.00064327, "L": 0.00064327, "C": 0.00064327, "V": 32.30591305, "T": "2017-11-10T13:43:00", "BV": 0.0207814}, {"O": 0.00064317, "H": 0.00064317, "L": 0.00064026, "C": 0.00064026, "V": 2280.30116988, "T": "2017-11-10T13:44:00", "BV": 1.46042021}, {"O": 0.00064327, "H": 0.00064659, "L": 0.00064327, "C": 0.00064327, "V": 139.96811691, "T": "2017-11-10T13:45:00", "BV": 0.09013226}, {"O": 0.00064327, "H": 0.00064327, "L": 0.00064327, "C": 0.00064327, "V": 17.61258518, "T": "2017-11-10T13:46:00", "BV": 0.01132963}, {"O": 0.00064327, "H": 0.00064327, "L": 0.00064001, "C": 0.00064001, "V": 1025.41532771, "T": "2017-11-10T13:47:00", "BV": 0.65749042}, {"O": 0.00064317, "H": 0.00064327, "L": 0.00064, "C": 0.00064, "V": 926.33667052, "T": "2017-11-10T13:48:00", "BV": 0.59294237}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 297.15584719, "T": "2017-11-10T13:49:00", "BV": 0.19017968}, {"O": 0.00064, "H": 0.00064, "L": 0.00063932, "C": 0.00064, "V": 75.33250018, "T": "2017-11-10T13:50:00", "BV": 0.04820549}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 60.98855791, "T": "2017-11-10T13:51:00", "BV": 0.03903264}, {"O": 0.00064, "H": 0.00064, "L": 0.00063932, "C": 0.00064, "V": 342.30921388, "T": "2017-11-10T13:52:00", "BV": 0.2189309}, {"O": 0.00064, "H": 0.00064, "L": 0.00063833, "C": 0.00063833, "V": 133.28014284, "T": "2017-11-10T13:53:00", "BV": 0.08513564}, {"O": 0.00063814, "H": 0.00063814, "L": 0.00063401, "C": 0.00063401, "V": 1159.21086918, "T": "2017-11-10T13:54:00", "BV": 0.73581789}, {"O": 0.00063401, "H": 0.00063912, "L": 0.00063366, "C": 0.00063912, "V": 995.08048769, "T": "2017-11-10T13:55:00", "BV": 0.63145541}, {"O": 0.00063932, "H": 0.00063932, "L": 0.00063374, "C": 0.00063902, "V": 152.74423632, "T": "2017-11-10T13:56:00", "BV": 0.09709002}, {"O": 0.00063891, "H": 0.00063892, "L": 0.00063304, "C": 0.00063304, "V": 3101.67874354, "T": "2017-11-10T13:57:00", "BV": 1.96549261}, {"O": 0.00063304, "H": 0.00063304, "L": 0.000631, "C": 0.000631, "V": 743.0596995, "T": "2017-11-10T13:58:00", "BV": 0.46985564}, {"O": 0.00063174, "H": 0.00063304, "L": 0.000631, "C": 0.00063174, "V": 435.14521955, "T": "2017-11-10T13:59:00", "BV": 0.27492512}, {"O": 0.00063247, "H": 0.00063247, "L": 0.00063021, "C": 0.00063021, "V": 473.14535793, "T": "2017-11-10T14:00:00", "BV": 0.29854811}, {"O": 0.00063174, "H": 0.00064, "L": 0.00063174, "C": 0.00063174, "V": 1960.50849516, "T": "2017-11-10T14:01:00", "BV": 1.25070731}, {"O": 0.00063174, "H": 0.0006388, "L": 0.000631, "C": 0.0006388, "V": 742.88238457, "T": "2017-11-10T14:02:00", "BV": 0.46879376}, {"O": 0.00063877, "H": 0.00063877, "L": 0.0006305, "C": 0.0006305, "V": 111.94977835, "T": "2017-11-10T14:03:00", "BV": 0.07068368}, {"O": 0.00063174, "H": 0.00063849, "L": 0.00063052, "C": 0.00063837, "V": 262.93811644, "T": "2017-11-10T14:04:00", "BV": 0.16651691}, {"O": 0.00063828, "H": 0.00063829, "L": 0.00063, "C": 0.00063, "V": 2941.97409537, "T": "2017-11-10T14:05:00", "BV": 1.85485252}, {"O": 0.00063499, "H": 0.00063499, "L": 0.00063001, "C": 0.00063499, "V": 2234.4541005, "T": "2017-11-10T14:06:00", "BV": 1.41123533}, {"O": 0.00063001, "H": 0.00063499, "L": 0.00063, "C": 0.00063399, "V": 362.86662783, "T": "2017-11-10T14:07:00", "BV": 0.22873854}, {"O": 0.00063399, "H": 0.00063399, "L": 0.00062999, "C": 0.00063399, "V": 498.90932999, "T": "2017-11-10T14:08:00", "BV": 0.31488141}, {"O": 0.00063399, "H": 0.00063399, "L": 0.00063, "C": 0.000633, "V": 120.59327431, "T": "2017-11-10T14:09:00", "BV": 0.0760513}, {"O": 0.000632, "H": 0.00063297, "L": 0.00063199, "C": 0.00063199, "V": 76.30555379, "T": "2017-11-10T14:10:00", "BV": 0.04822583}, {"O": 0.00063002, "H": 0.00063002, "L": 0.00060601, "C": 0.00061999, "V": 37912.40232887, "T": "2017-11-10T14:11:00", "BV": 23.46187933}, {"O": 0.00061999, "H": 0.00066626, "L": 0.00061999, "C": 0.00063077, "V": 32309.14229505, "T": "2017-11-10T14:12:00", "BV": 20.49156497}, {"O": 0.0006308, "H": 0.00066626, "L": 0.00063079, "C": 0.00065, "V": 13662.75980612, "T": "2017-11-10T14:13:00", "BV": 8.81936663}, {"O": 0.00065394, "H": 0.00065396, "L": 0.00064432, "C": 0.00064998, "V": 2017.21001909, "T": "2017-11-10T14:14:00", "BV": 1.30880504}, {"O": 0.000645, "H": 0.00065, "L": 0.00063998, "C": 0.00063998, "V": 12022.96099282, "T": "2017-11-10T14:15:00", "BV": 7.71282308}, {"O": 0.000635, "H": 0.00066466, "L": 0.00063436, "C": 0.00065001, "V": 1055.85402325, "T": "2017-11-10T14:16:00", "BV": 0.69243192}, {"O": 0.00065001, "H": 0.00066463, "L": 0.00064, "C": 0.00064, "V": 11453.40692418, "T": "2017-11-10T14:17:00", "BV": 7.47424227}, {"O": 0.00064, "H": 0.0006497, "L": 0.00063438, "C": 0.00064967, "V": 6051.20183214, "T": "2017-11-10T14:18:00", "BV": 3.87306402}, {"O": 0.00064004, "H": 0.00064016, "L": 0.0006399, "C": 0.00064008, "V": 1611.08678059, "T": "2017-11-10T14:19:00", "BV": 1.03114748}, {"O": 0.00064007, "H": 0.00064008, "L": 0.00063833, "C": 0.00064008, "V": 301.7202138, "T": "2017-11-10T14:20:00", "BV": 0.19299227}, {"O": 0.00064008, "H": 0.00064008, "L": 0.0006311, "C": 0.00063399, "V": 4020.21001031, "T": "2017-11-10T14:21:00", "BV": 2.55324001}, {"O": 0.00063841, "H": 0.0006394, "L": 0.000634, "C": 0.0006394, "V": 67.59840651, "T": "2017-11-10T14:22:00", "BV": 0.04308793}, {"O": 0.00063841, "H": 0.00063841, "L": 0.00063043, "C": 0.00063043, "V": 3015.05290619, "T": "2017-11-10T14:23:00", "BV": 1.904367}, {"O": 0.00063043, "H": 0.00063834, "L": 0.00063043, "C": 0.00063104, "V": 601.9110592, "T": "2017-11-10T14:24:00", "BV": 0.38003591}, {"O": 0.00063097, "H": 0.00063097, "L": 0.00063097, "C": 0.00063097, "V": 154.50120298, "T": "2017-11-10T14:25:00", "BV": 0.09748562}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063726, "C": 0.00063726, "V": 40.73270236, "T": "2017-11-10T14:27:00", "BV": 0.02596134}, {"O": 0.00063721, "H": 0.00063721, "L": 0.00063668, "C": 0.0006367, "V": 21.86602871, "T": "2017-11-10T14:28:00", "BV": 0.0139228}, {"O": 0.00063612, "H": 0.00063614, "L": 0.00063612, "C": 0.00063614, "V": 426.05160986, "T": "2017-11-10T14:29:00", "BV": 0.2710206}, {"O": 0.00063611, "H": 0.00063611, "L": 0.00063611, "C": 0.00063611, "V": 96.9041602, "T": "2017-11-10T14:30:00", "BV": 0.06164169}, {"O": 0.00063603, "H": 0.00063603, "L": 0.00063104, "C": 0.00063602, "V": 620.85904336, "T": "2017-11-10T14:31:00", "BV": 0.39389916}, {"O": 0.0006315, "H": 0.00063611, "L": 0.0006315, "C": 0.00063611, "V": 102.89918018, "T": "2017-11-10T14:32:00", "BV": 0.06498802}, {"O": 0.000632, "H": 0.00063603, "L": 0.000632, "C": 0.00063587, "V": 510.05586757, "T": "2017-11-10T14:33:00", "BV": 0.32424967}, {"O": 0.00063586, "H": 0.00063587, "L": 0.00063097, "C": 0.00063097, "V": 274.3363184, "T": "2017-11-10T14:34:00", "BV": 0.17345494}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063595, "C": 0.00063595, "V": 1.09796368, "T": "2017-11-10T14:35:00", "BV": 0.00069825}, {"O": 0.00063594, "H": 0.00063603, "L": 0.00063594, "C": 0.00063595, "V": 148.88485604, "T": "2017-11-10T14:36:00", "BV": 0.09468683}, {"O": 0.00063592, "H": 0.00063611, "L": 0.00063592, "C": 0.00063611, "V": 366.42693336, "T": "2017-11-10T14:37:00", "BV": 0.23301874}, {"O": 0.00063603, "H": 0.00063611, "L": 0.00063603, "C": 0.00063611, "V": 456.95474941, "T": "2017-11-10T14:38:00", "BV": 0.29065835}, {"O": 0.00063611, "H": 0.0006368, "L": 0.00063611, "C": 0.0006368, "V": 36.4123544, "T": "2017-11-10T14:39:00", "BV": 0.02318198}, {"O": 0.00063764, "H": 0.00064254, "L": 0.00063612, "C": 0.00064254, "V": 1371.55298769, "T": "2017-11-10T14:42:00", "BV": 0.87834805}, {"O": 0.000641, "H": 0.000641, "L": 0.0006362, "C": 0.0006362, "V": 263.30857648, "T": "2017-11-10T14:43:00", "BV": 0.16858744}, {"O": 0.0006362, "H": 0.0006362, "L": 0.0006362, "C": 0.0006362, "V": 553.39779736, "T": "2017-11-10T14:44:00", "BV": 0.35207166}, {"O": 0.0006362, "H": 0.0006362, "L": 0.0006362, "C": 0.0006362, "V": 94.76957032, "T": "2017-11-10T14:45:00", "BV": 0.06029239}, {"O": 0.0006362, "H": 0.0006362, "L": 0.0006362, "C": 0.0006362, "V": 134.22438194, "T": "2017-11-10T14:46:00", "BV": 0.08539352}, {"O": 0.0006362, "H": 0.000641, "L": 0.0006362, "C": 0.000641, "V": 601.17092735, "T": "2017-11-10T14:47:00", "BV": 0.38372668}, {"O": 0.00064099, "H": 0.000641, "L": 0.00063615, "C": 0.000641, "V": 247.39517351, "T": "2017-11-10T14:48:00", "BV": 0.1580955}, {"O": 0.000641, "H": 0.000641, "L": 0.00063615, "C": 0.00063615, "V": 129.84573749, "T": "2017-11-10T14:49:00", "BV": 0.08266862}, {"O": 0.00063615, "H": 0.00064254, "L": 0.00063615, "C": 0.00064254, "V": 1223.41084423, "T": "2017-11-10T14:50:00", "BV": 0.78413022}, {"O": 0.000641, "H": 0.000645, "L": 0.000641, "C": 0.000645, "V": 154.21252954, "T": "2017-11-10T14:51:00", "BV": 0.09909144}, {"O": 0.000645, "H": 0.00064535, "L": 0.00064256, "C": 0.000645, "V": 390.41679343, "T": "2017-11-10T14:52:00", "BV": 0.25163422}, {"O": 0.00064362, "H": 0.00064497, "L": 0.00064254, "C": 0.00064497, "V": 120.30488816, "T": "2017-11-10T14:53:00", "BV": 0.07730855}, {"O": 0.00064497, "H": 0.00064497, "L": 0.00064362, "C": 0.00064492, "V": 253.66383397, "T": "2017-11-10T14:54:00", "BV": 0.16338357}, {"O": 0.00064492, "H": 0.00064492, "L": 0.000643, "C": 0.00064489, "V": 639.98020602, "T": "2017-11-10T14:55:00", "BV": 0.4118486}, {"O": 0.00064489, "H": 0.00064489, "L": 0.00064254, "C": 0.000643, "V": 150.51969015, "T": "2017-11-10T14:56:00", "BV": 0.09684019}, {"O": 0.00064254, "H": 0.00064489, "L": 0.00064254, "C": 0.00064483, "V": 192.33670594, "T": "2017-11-10T14:57:00", "BV": 0.12402387}, {"O": 0.00064471, "H": 0.00064471, "L": 0.00064254, "C": 0.00064255, "V": 980.90344855, "T": "2017-11-10T14:59:00", "BV": 0.63082728}, {"O": 0.00064254, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 60.71609281, "T": "2017-11-10T15:00:00", "BV": 0.03901256}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064255, "V": 383.84032905, "T": "2017-11-10T15:01:00", "BV": 0.2466334}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 793.87482251, "T": "2017-11-10T15:02:00", "BV": 0.51010036}, {"O": 0.00064254, "H": 0.00064254, "L": 0.00064254, "C": 0.00064254, "V": 53.40422531, "T": "2017-11-10T15:03:00", "BV": 0.03431433}, {"O": 0.00064254, "H": 0.00064254, "L": 0.00064236, "C": 0.0006425, "V": 132.95292309, "T": "2017-11-10T15:04:00", "BV": 0.08542267}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 71.9109553, "T": "2017-11-10T15:05:00", "BV": 0.04620635}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064255, "C": 0.00064255, "V": 224.9342997, "T": "2017-11-10T15:06:00", "BV": 0.14453152}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064255, "V": 1494.41007866, "T": "2017-11-10T15:07:00", "BV": 0.96023303}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064255, "C": 0.00064255, "V": 594.27781317, "T": "2017-11-10T15:08:00", "BV": 0.38185317}, {"O": 0.00064254, "H": 0.00064254, "L": 0.00064254, "C": 0.00064254, "V": 45.18883877, "T": "2017-11-10T15:09:00", "BV": 0.02903562}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 575.52913337, "T": "2017-11-10T15:10:00", "BV": 0.36980571}, {"O": 0.00064142, "H": 0.00064254, "L": 0.00063999, "C": 0.00064012, "V": 386.5968585, "T": "2017-11-10T15:11:00", "BV": 0.24772896}, {"O": 0.00064254, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 187.1480042, "T": "2017-11-10T15:12:00", "BV": 0.1202507}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064255, "C": 0.00064255, "V": 40.86045632, "T": "2017-11-10T15:13:00", "BV": 0.02625487}, {"O": 0.0006447, "H": 0.00064471, "L": 0.0006447, "C": 0.00064471, "V": 8.91245541, "T": "2017-11-10T15:14:00", "BV": 0.00574593}, {"O": 0.0006447, "H": 0.0006447, "L": 0.00064256, "C": 0.00064256, "V": 127.33293257, "T": "2017-11-10T15:15:00", "BV": 0.08195268}, {"O": 0.00064256, "H": 0.0006448, "L": 0.00064256, "C": 0.0006448, "V": 1263.89205065, "T": "2017-11-10T15:16:00", "BV": 0.81464785}, {"O": 0.0006448, "H": 0.00064485, "L": 0.0006448, "C": 0.0006448, "V": 234.55988265, "T": "2017-11-10T15:17:00", "BV": 0.15125164}, {"O": 0.00064485, "H": 0.00064485, "L": 0.00064485, "C": 0.00064485, "V": 188.16061455, "T": "2017-11-10T15:18:00", "BV": 0.12133536}, {"O": 0.0006449, "H": 0.0006449, "L": 0.00064485, "C": 0.0006449, "V": 139.7434998, "T": "2017-11-10T15:19:00", "BV": 0.09011814}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 193.2896222, "T": "2017-11-10T15:20:00", "BV": 0.12465245}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 5.09350287, "T": "2017-11-10T15:21:00", "BV": 0.0032848}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 18.09510474, "T": "2017-11-10T15:22:00", "BV": 0.01166953}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 250.75062653, "T": "2017-11-10T15:24:00", "BV": 0.16170905}, {"O": 0.00064493, "H": 0.00064493, "L": 0.00064491, "C": 0.00064491, "V": 161.80186611, "T": "2017-11-10T15:25:00", "BV": 0.10435039}, {"O": 0.00064491, "H": 0.00064493, "L": 0.00064491, "C": 0.00064491, "V": 50.29241435, "T": "2017-11-10T15:26:00", "BV": 0.03243407}, {"O": 0.00064493, "H": 0.00064493, "L": 0.00064491, "C": 0.00064491, "V": 410.99880094, "T": "2017-11-10T15:27:00", "BV": 0.26506024}, {"O": 0.00064491, "H": 0.00064491, "L": 0.0006449, "C": 0.00064491, "V": 31.08163249, "T": "2017-11-10T15:28:00", "BV": 0.0200447}, {"O": 0.0006449, "H": 0.00064498, "L": 0.0006449, "C": 0.0006449, "V": 384.45059434, "T": "2017-11-10T15:29:00", "BV": 0.24794597}, {"O": 0.00064498, "H": 0.00064498, "L": 0.0006449, "C": 0.0006449, "V": 10.13144772, "T": "2017-11-10T15:30:00", "BV": 0.00653392}, {"O": 0.00064491, "H": 0.00064498, "L": 0.0006449, "C": 0.0006449, "V": 492.38637801, "T": "2017-11-10T15:31:00", "BV": 0.31757375}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00064498, "C": 0.00064498, "V": 225.42715894, "T": "2017-11-10T15:32:00", "BV": 0.14539599}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00064498, "C": 0.00064498, "V": 22.04102888, "T": "2017-11-10T15:33:00", "BV": 0.01421602}, {"O": 0.00064492, "H": 0.00064702, "L": 0.00064492, "C": 0.00064702, "V": 1129.96983324, "T": "2017-11-10T15:34:00", "BV": 0.72893116}, {"O": 0.00064702, "H": 0.00064767, "L": 0.00064702, "C": 0.00064702, "V": 140.56021084, "T": "2017-11-10T15:35:00", "BV": 0.09094632}, {"O": 0.00064767, "H": 0.00064767, "L": 0.00064702, "C": 0.00064702, "V": 49.16945815, "T": "2017-11-10T15:36:00", "BV": 0.03182986}, {"O": 0.00064702, "H": 0.00064703, "L": 0.00064702, "C": 0.00064702, "V": 194.59705325, "T": "2017-11-10T15:37:00", "BV": 0.12590828}, {"O": 0.00064767, "H": 0.00064767, "L": 0.00064702, "C": 0.00064767, "V": 63.47475781, "T": "2017-11-10T15:38:00", "BV": 0.04110348}, {"O": 0.00064702, "H": 0.00064767, "L": 0.00064702, "C": 0.00064767, "V": 79.93624046, "T": "2017-11-10T15:39:00", "BV": 0.05176989}, {"O": 0.00064702, "H": 0.00064768, "L": 0.00064702, "C": 0.00064702, "V": 19.18881018, "T": "2017-11-10T15:40:00", "BV": 0.01241746}, {"O": 0.00064703, "H": 0.00064703, "L": 0.00064702, "C": 0.00064702, "V": 106.81559206, "T": "2017-11-10T15:41:00", "BV": 0.06911184}, {"O": 0.00064702, "H": 0.00064999, "L": 0.00064702, "C": 0.00064999, "V": 256.56411395, "T": "2017-11-10T15:42:00", "BV": 0.1663443}, {"O": 0.00064972, "H": 0.00064999, "L": 0.00064702, "C": 0.00064972, "V": 249.20311953, "T": "2017-11-10T15:43:00", "BV": 0.16189942}, {"O": 0.00064972, "H": 0.00065, "L": 0.00064702, "C": 0.00064702, "V": 90.71115045, "T": "2017-11-10T15:44:00", "BV": 0.05887546}, {"O": 0.00064702, "H": 0.00064702, "L": 0.00064702, "C": 0.00064702, "V": 60.02636969, "T": "2017-11-10T15:45:00", "BV": 0.03883824}, {"O": 0.00064972, "H": 0.00065, "L": 0.00064702, "C": 0.00064972, "V": 592.13488209, "T": "2017-11-10T15:46:00", "BV": 0.38481965}, {"O": 0.00064702, "H": 0.00064972, "L": 0.00064702, "C": 0.00064702, "V": 25.46730304, "T": "2017-11-10T15:47:00", "BV": 0.01648972}, {"O": 0.00064972, "H": 0.00065, "L": 0.00064702, "C": 0.0006497, "V": 1232.55041122, "T": "2017-11-10T15:48:00", "BV": 0.80071305}, {"O": 0.0006497, "H": 0.0006497, "L": 0.00064702, "C": 0.00064702, "V": 101.76444297, "T": "2017-11-10T15:49:00", "BV": 0.06611218}, {"O": 0.0006497, "H": 0.0006497, "L": 0.0006497, "C": 0.0006497, "V": 150.12203782, "T": "2017-11-10T15:50:00", "BV": 0.09753426}, {"O": 0.0006497, "H": 0.00065029, "L": 0.0006497, "C": 0.00065, "V": 289.85538241, "T": "2017-11-10T15:51:00", "BV": 0.18837878}, {"O": 0.00065, "H": 0.000653, "L": 0.00065, "C": 0.000653, "V": 1219.0008672, "T": "2017-11-10T15:52:00", "BV": 0.79546288}, {"O": 0.00065029, "H": 0.00065029, "L": 0.00065, "C": 0.00065, "V": 121.13639115, "T": "2017-11-10T15:53:00", "BV": 0.07874415}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 92.278, "T": "2017-11-10T15:54:00", "BV": 0.05998069}, {"O": 0.00065, "H": 0.00065237, "L": 0.00065, "C": 0.00065, "V": 18.82726916, "T": "2017-11-10T15:55:00", "BV": 0.01223951}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065001, "C": 0.00065227, "V": 83.74712281, "T": "2017-11-10T15:56:00", "BV": 0.05461886}, {"O": 0.00065227, "H": 0.000653, "L": 0.0006497, "C": 0.00065001, "V": 1433.55291573, "T": "2017-11-10T15:57:00", "BV": 0.93474396}, {"O": 0.00064851, "H": 0.00064857, "L": 0.00064703, "C": 0.00064857, "V": 265.61213098, "T": "2017-11-10T15:58:00", "BV": 0.17194821}, {"O": 0.00064857, "H": 0.00064857, "L": 0.00064712, "C": 0.00064857, "V": 144.21342419, "T": "2017-11-10T15:59:00", "BV": 0.09350377}, {"O": 0.00064857, "H": 0.00065001, "L": 0.00064857, "C": 0.00064857, "V": 17.88887974, "T": "2017-11-10T16:00:00", "BV": 0.01160881}, {"O": 0.00064857, "H": 0.00065001, "L": 0.00064857, "C": 0.00065001, "V": 183.06778841, "T": "2017-11-10T16:01:00", "BV": 0.11877439}, {"O": 0.00065001, "H": 0.000653, "L": 0.00065001, "C": 0.000653, "V": 1077.16181254, "T": "2017-11-10T16:02:00", "BV": 0.70319109}, {"O": 0.00065001, "H": 0.000653, "L": 0.00065001, "C": 0.00065001, "V": 64.75585522, "T": "2017-11-10T16:03:00", "BV": 0.04226869}, {"O": 0.0006528, "H": 0.00065395, "L": 0.0006528, "C": 0.0006528, "V": 147.1455495, "T": "2017-11-10T16:04:00", "BV": 0.09614058}, {"O": 0.0006528, "H": 0.000653, "L": 0.0006528, "C": 0.000653, "V": 9.14887839, "T": "2017-11-10T16:05:00", "BV": 0.00597271}, {"O": 0.000653, "H": 0.00065395, "L": 0.00064716, "C": 0.00065395, "V": 434.44822372, "T": "2017-11-10T16:06:00", "BV": 0.28251855}, {"O": 0.00064716, "H": 0.0006589, "L": 0.00064712, "C": 0.00064776, "V": 2185.36332067, "T": "2017-11-10T16:07:00", "BV": 1.4253459}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 514.01195704, "T": "2017-11-10T16:08:00", "BV": 0.3361638}, {"O": 0.000654, "H": 0.00065891, "L": 0.000654, "C": 0.0006589, "V": 315.02452128, "T": "2017-11-10T16:09:00", "BV": 0.20657603}, {"O": 0.000654, "H": 0.00066245, "L": 0.00065399, "C": 0.00065399, "V": 1162.29652324, "T": "2017-11-10T16:10:00", "BV": 0.76765762}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065286, "C": 0.00065286, "V": 34.05823509, "T": "2017-11-10T16:11:00", "BV": 0.02223608}, {"O": 0.00064857, "H": 0.00065286, "L": 0.00064711, "C": 0.00064714, "V": 888.68380168, "T": "2017-11-10T16:12:00", "BV": 0.57562462}, {"O": 0.00064711, "H": 0.00065285, "L": 0.00064711, "C": 0.00065285, "V": 2351.77118557, "T": "2017-11-10T16:13:00", "BV": 1.521876}, {"O": 0.0006475, "H": 0.00065785, "L": 0.0006475, "C": 0.00065785, "V": 1069.26517412, "T": "2017-11-10T16:14:00", "BV": 0.69999348}, {"O": 0.00065267, "H": 0.00065781, "L": 0.00065267, "C": 0.00065781, "V": 2.01476286, "T": "2017-11-10T16:15:00", "BV": 0.00131909}, {"O": 0.00064938, "H": 0.00065494, "L": 0.00064938, "C": 0.00064959, "V": 35.65363822, "T": "2017-11-10T16:17:00", "BV": 0.02332931}, {"O": 0.00065495, "H": 0.00065495, "L": 0.00065495, "C": 0.00065495, "V": 11.07158054, "T": "2017-11-10T16:19:00", "BV": 0.00725133}, {"O": 0.00064903, "H": 0.00065995, "L": 0.00064903, "C": 0.00064928, "V": 1130.5503155, "T": "2017-11-10T16:21:00", "BV": 0.74280984}, {"O": 0.00064946, "H": 0.00064972, "L": 0.00064946, "C": 0.00064972, "V": 147.19795677, "T": "2017-11-10T16:22:00", "BV": 0.0956284}, {"O": 0.00065005, "H": 0.00065251, "L": 0.00065004, "C": 0.00065014, "V": 265.10906303, "T": "2017-11-10T16:23:00", "BV": 0.17239494}, {"O": 0.00065, "H": 0.00065101, "L": 0.00065, "C": 0.00065101, "V": 40.68579576, "T": "2017-11-10T16:24:00", "BV": 0.02645431}, {"O": 0.0006575, "H": 0.00065857, "L": 0.00065101, "C": 0.00065101, "V": 62.46833291, "T": "2017-11-10T16:25:00", "BV": 0.04112043}, {"O": 0.0006512, "H": 0.000652, "L": 0.0006512, "C": 0.00065121, "V": 182.42258348, "T": "2017-11-10T16:26:00", "BV": 0.11889839}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 81.81989319, "T": "2017-11-10T16:27:00", "BV": 0.05334657}, {"O": 0.00065742, "H": 0.00065995, "L": 0.00065202, "C": 0.000653, "V": 647.79961035, "T": "2017-11-10T16:28:00", "BV": 0.42637077}, {"O": 0.000653, "H": 0.00065696, "L": 0.000653, "C": 0.000653, "V": 1058.62698342, "T": "2017-11-10T16:29:00", "BV": 0.69146599}, {"O": 0.000653, "H": 0.00065599, "L": 0.000653, "C": 0.00065599, "V": 31.60765482, "T": "2017-11-10T16:30:00", "BV": 0.02064732}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065599, "C": 0.00065599, "V": 1.61854445, "T": "2017-11-10T16:31:00", "BV": 0.00106174}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 151.31964061, "T": "2017-11-10T16:32:00", "BV": 0.0988117}, {"O": 0.00065449, "H": 0.00065944, "L": 0.00065449, "C": 0.00065944, "V": 55.9668, "T": "2017-11-10T16:33:00", "BV": 0.03676314}, {"O": 0.00065302, "H": 0.00065306, "L": 0.00065302, "C": 0.00065306, "V": 11.79, "T": "2017-11-10T16:34:00", "BV": 0.00769919}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065306, "C": 0.00065306, "V": 148.8235818, "T": "2017-11-10T16:35:00", "BV": 0.09719071}, {"O": 0.00065306, "H": 0.00065306, "L": 0.000652, "C": 0.000652, "V": 284.63558149, "T": "2017-11-10T16:36:00", "BV": 0.18579842}, {"O": 0.000652, "H": 0.00065306, "L": 0.000652, "C": 0.00065306, "V": 537.50417112, "T": "2017-11-10T16:37:00", "BV": 0.3508408}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065306, "C": 0.00065306, "V": 1.80633146, "T": "2017-11-10T16:38:00", "BV": 0.00117964}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065306, "C": 0.00065306, "V": 12.388043, "T": "2017-11-10T16:39:00", "BV": 0.00809013}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00065201, "C": 0.00065201, "V": 5.0, "T": "2017-11-10T16:41:00", "BV": 0.00326004}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00065201, "C": 0.00065201, "V": 368.14967173, "T": "2017-11-10T16:42:00", "BV": 0.24003726}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065306, "C": 0.00065306, "V": 2.9925, "T": "2017-11-10T16:43:00", "BV": 0.00195428}, {"O": 0.00065306, "H": 0.000654, "L": 0.000652, "C": 0.000652, "V": 383.30373264, "T": "2017-11-10T16:44:00", "BV": 0.24995675}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 52.78211846, "T": "2017-11-10T16:45:00", "BV": 0.03441393}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 4.5862069, "T": "2017-11-10T16:46:00", "BV": 0.0029925}, {"O": 0.00065251, "H": 0.00065251, "L": 0.00065201, "C": 0.00065201, "V": 401.09171049, "T": "2017-11-10T16:48:00", "BV": 0.26152793}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00065201, "C": 0.00065201, "V": 100.0, "T": "2017-11-10T16:49:00", "BV": 0.065201}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00064939, "C": 0.00065, "V": 559.026042, "T": "2017-11-10T16:50:00", "BV": 0.36435931}, {"O": 0.00064939, "H": 0.00065, "L": 0.00064702, "C": 0.00065, "V": 981.21168414, "T": "2017-11-10T16:51:00", "BV": 0.63543817}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064684, "C": 0.00064702, "V": 1023.82353832, "T": "2017-11-10T16:53:00", "BV": 0.66250008}, {"O": 0.00064702, "H": 0.00064998, "L": 0.00064684, "C": 0.00064998, "V": 8.80527042, "T": "2017-11-10T16:55:00", "BV": 0.00569846}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 1.54320987, "T": "2017-11-10T16:57:00", "BV": 0.00099999}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 6.26990206, "T": "2017-11-10T16:58:00", "BV": 0.00406289}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 82.09370644, "T": "2017-11-10T16:59:00", "BV": 0.0531967}, {"O": 0.000648, "H": 0.00064998, "L": 0.000648, "C": 0.00064998, "V": 95.02917538, "T": "2017-11-10T17:00:00", "BV": 0.06158803}, {"O": 0.00064801, "H": 0.00064801, "L": 0.00064801, "C": 0.00064801, "V": 10.0, "T": "2017-11-10T17:01:00", "BV": 0.0064801}, {"O": 0.00064801, "H": 0.00064801, "L": 0.00064801, "C": 0.00064801, "V": 49.22104986, "T": "2017-11-10T17:02:00", "BV": 0.03189571}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 92.18282, "T": "2017-11-10T17:03:00", "BV": 0.05973446}, {"O": 0.000648, "H": 0.00064801, "L": 0.000648, "C": 0.00064801, "V": 199.10898092, "T": "2017-11-10T17:04:00", "BV": 0.12902455}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064998, "C": 0.00064998, "V": 74.0431643, "T": "2017-11-10T17:05:00", "BV": 0.04812656}, {"O": 0.00064998, "H": 0.00065, "L": 0.00064998, "C": 0.00065, "V": 27.66509206, "T": "2017-11-10T17:06:00", "BV": 0.0179819}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064801, "C": 0.00064801, "V": 10.14760158, "T": "2017-11-10T17:07:00", "BV": 0.00657575}, {"O": 0.000649, "H": 0.000649, "L": 0.000647, "C": 0.000647, "V": 640.90916383, "T": "2017-11-10T17:08:00", "BV": 0.41524078}, {"O": 0.000649, "H": 0.000649, "L": 0.00064684, "C": 0.000649, "V": 151.49363639, "T": "2017-11-10T17:09:00", "BV": 0.09828437}, {"O": 0.000649, "H": 0.00065, "L": 0.00064899, "C": 0.00065, "V": 259.88513381, "T": "2017-11-10T17:10:00", "BV": 0.16883947}, {"O": 0.00065, "H": 0.00065, "L": 0.00064684, "C": 0.00064684, "V": 918.26455167, "T": "2017-11-10T17:11:00", "BV": 0.59643009}, {"O": 0.00064684, "H": 0.0006494, "L": 0.00064684, "C": 0.0006494, "V": 139.95188227, "T": "2017-11-10T17:12:00", "BV": 0.09062865}, {"O": 0.00064939, "H": 0.00064939, "L": 0.00064939, "C": 0.00064939, "V": 8.26283263, "T": "2017-11-10T17:13:00", "BV": 0.0053658}, {"O": 0.0006493, "H": 0.0006493, "L": 0.00064684, "C": 0.00064684, "V": 326.59845613, "T": "2017-11-10T17:14:00", "BV": 0.2117558}, {"O": 0.0006493, "H": 0.0006493, "L": 0.000649, "C": 0.000649, "V": 44.65051871, "T": "2017-11-10T17:15:00", "BV": 0.02898931}, {"O": 0.000649, "H": 0.000649, "L": 0.000649, "C": 0.000649, "V": 155.76450626, "T": "2017-11-10T17:16:00", "BV": 0.10109116}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 6.57896847, "T": "2017-11-10T17:17:00", "BV": 0.00426909}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064889, "C": 0.0006489, "V": 24.08385127, "T": "2017-11-10T17:18:00", "BV": 0.01562785}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 32.87418478, "T": "2017-11-10T17:19:00", "BV": 0.02133205}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 247.39768965, "T": "2017-11-10T17:20:00", "BV": 0.16053633}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 292.02725726, "T": "2017-11-10T17:21:00", "BV": 0.18949648}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 6.81310541, "T": "2017-11-10T17:22:00", "BV": 0.00442102}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064701, "C": 0.0006489, "V": 648.00355158, "T": "2017-11-10T17:23:00", "BV": 0.41960926}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064701, "C": 0.00064701, "V": 341.38709717, "T": "2017-11-10T17:24:00", "BV": 0.22088085}, {"O": 0.000647, "H": 0.0006489, "L": 0.00064684, "C": 0.00064888, "V": 207.2529, "T": "2017-11-10T17:25:00", "BV": 0.13407329}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 73.95004477, "T": "2017-11-10T17:26:00", "BV": 0.04798617}, {"O": 0.00064888, "H": 0.00064888, "L": 0.00064888, "C": 0.00064888, "V": 30.0, "T": "2017-11-10T17:27:00", "BV": 0.01946639}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 114.6804644, "T": "2017-11-10T17:28:00", "BV": 0.07441615}, {"O": 0.00064888, "H": 0.00064888, "L": 0.00064615, "C": 0.00064615, "V": 9.23762141, "T": "2017-11-10T17:29:00", "BV": 0.00598798}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 100.0, "T": "2017-11-10T17:30:00", "BV": 0.06489}, {"O": 0.00064615, "H": 0.0006489, "L": 0.00064611, "C": 0.0006489, "V": 38.87397763, "T": "2017-11-10T17:31:00", "BV": 0.02515872}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 8.65428382, "T": "2017-11-10T17:32:00", "BV": 0.00561576}, {"O": 0.00064611, "H": 0.00064611, "L": 0.00064611, "C": 0.00064611, "V": 6.0, "T": "2017-11-10T17:33:00", "BV": 0.00387666}, {"O": 0.00064611, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 868.31345086, "T": "2017-11-10T17:34:00", "BV": 0.56051988}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 3.07452842, "T": "2017-11-10T17:36:00", "BV": 0.00199229}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 244.87240568, "T": "2017-11-10T17:38:00", "BV": 0.15799088}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 165.88007961, "T": "2017-11-10T17:39:00", "BV": 0.10763957}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006465, "C": 0.0006465, "V": 4.11920633, "T": "2017-11-10T17:40:00", "BV": 0.00266848}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 6.79104834, "T": "2017-11-10T17:41:00", "BV": 0.00439041}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 5.0, "T": "2017-11-10T17:42:00", "BV": 0.00323249}, {"O": 0.0006455, "H": 0.0006455, "L": 0.000645, "C": 0.000645, "V": 50.0085928, "T": "2017-11-10T17:43:00", "BV": 0.03225725}, {"O": 0.0006464, "H": 0.00064649, "L": 0.0006464, "C": 0.00064649, "V": 17.79058389, "T": "2017-11-10T17:44:00", "BV": 0.01150114}, {"O": 0.00064649, "H": 0.00064649, "L": 0.00064649, "C": 0.00064649, "V": 1.54681433, "T": "2017-11-10T17:45:00", "BV": 0.00099999}, {"O": 0.00064649, "H": 0.0006489, "L": 0.000645, "C": 0.000645, "V": 114.25956009, "T": "2017-11-10T17:46:00", "BV": 0.07412581}, {"O": 0.0006489, "H": 0.0006489, "L": 0.000645, "C": 0.0006489, "V": 880.72903359, "T": "2017-11-10T17:48:00", "BV": 0.56822928}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 123.25056456, "T": "2017-11-10T17:49:00", "BV": 0.07955296}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006465, "C": 0.0006465, "V": 107.66733992, "T": "2017-11-10T17:51:00", "BV": 0.06979246}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 4.72813678, "T": "2017-11-10T17:52:00", "BV": 0.00305674}, {"O": 0.00064633, "H": 0.0006465, "L": 0.00064633, "C": 0.0006465, "V": 90.57780491, "T": "2017-11-10T17:53:00", "BV": 0.05855607}, {"O": 0.00064648, "H": 0.00064648, "L": 0.00064648, "C": 0.00064648, "V": 0.78888751, "T": "2017-11-10T17:55:00", "BV": 0.00050999}, {"O": 0.000646, "H": 0.00064648, "L": 0.000646, "C": 0.00064648, "V": 25.03144, "T": "2017-11-10T17:56:00", "BV": 0.01617511}, {"O": 0.00064647, "H": 0.0006489, "L": 0.00064647, "C": 0.0006489, "V": 274.89899408, "T": "2017-11-10T17:57:00", "BV": 0.1783301}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 106.28822405, "T": "2017-11-10T17:58:00", "BV": 0.06897042}, {"O": 0.0006489, "H": 0.0006489, "L": 0.000647, "C": 0.000647, "V": 117.28946345, "T": "2017-11-10T17:59:00", "BV": 0.0758927}, {"O": 0.00064648, "H": 0.000647, "L": 0.00064648, "C": 0.00064648, "V": 28.14251912, "T": "2017-11-10T18:00:00", "BV": 0.01820543}, {"O": 0.00064648, "H": 0.000647, "L": 0.00064648, "C": 0.000647, "V": 10.0, "T": "2017-11-10T18:01:00", "BV": 0.00646638}, {"O": 0.000647, "H": 0.0006488, "L": 0.00064566, "C": 0.0006488, "V": 89.53489997, "T": "2017-11-10T18:02:00", "BV": 0.05800905}, {"O": 0.0006488, "H": 0.0006489, "L": 0.0006488, "C": 0.0006489, "V": 1091.42413891, "T": "2017-11-10T18:03:00", "BV": 0.70822509}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064567, "C": 0.0006489, "V": 50.90248051, "T": "2017-11-10T18:04:00", "BV": 0.03296601}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006479, "C": 0.0006489, "V": 49.81277987, "T": "2017-11-10T18:06:00", "BV": 0.0323135}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064889, "C": 0.00064889, "V": 128.56593556, "T": "2017-11-10T18:07:00", "BV": 0.08342597}, {"O": 0.00064889, "H": 0.0006489, "L": 0.00064499, "C": 0.00064499, "V": 1893.79564787, "T": "2017-11-10T18:08:00", "BV": 1.22217332}, {"O": 0.0006458, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 54.14560645, "T": "2017-11-10T18:09:00", "BV": 0.03499211}, {"O": 0.0006489, "H": 0.0006512, "L": 0.0006489, "C": 0.0006512, "V": 647.17846967, "T": "2017-11-10T18:10:00", "BV": 0.41996875}, {"O": 0.0006512, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 97.62630632, "T": "2017-11-10T18:11:00", "BV": 0.06361937}, {"O": 0.0006489, "H": 0.00065196, "L": 0.0006489, "C": 0.00065194, "V": 206.73408108, "T": "2017-11-10T18:12:00", "BV": 0.13467678}, {"O": 0.00065193, "H": 0.00065456, "L": 0.00065193, "C": 0.00065456, "V": 2728.6658546, "T": "2017-11-10T18:13:00", "BV": 1.7819867}, {"O": 0.000654, "H": 0.00065456, "L": 0.000654, "C": 0.00065456, "V": 143.37533218, "T": "2017-11-10T18:14:00", "BV": 0.09381872}, {"O": 0.00065405, "H": 0.00065456, "L": 0.000654, "C": 0.000654, "V": 685.73955316, "T": "2017-11-10T18:15:00", "BV": 0.44847538}, {"O": 0.000654, "H": 0.0006546, "L": 0.000654, "C": 0.0006546, "V": 145.06912765, "T": "2017-11-10T18:16:00", "BV": 0.09494235}, {"O": 0.00065474, "H": 0.00065822, "L": 0.00065456, "C": 0.00065456, "V": 166.22018084, "T": "2017-11-10T18:17:00", "BV": 0.10908451}, {"O": 0.00065474, "H": 0.00065474, "L": 0.00065474, "C": 0.00065474, "V": 30.60254024, "T": "2017-11-10T18:18:00", "BV": 0.0200367}, {"O": 0.00065822, "H": 0.00065823, "L": 0.000654, "C": 0.00065823, "V": 5185.04492746, "T": "2017-11-10T18:19:00", "BV": 3.39251561}, {"O": 0.00065401, "H": 0.00065401, "L": 0.000654, "C": 0.00065401, "V": 515.4878517, "T": "2017-11-10T18:20:00", "BV": 0.33712971}, {"O": 0.00065402, "H": 0.0006541, "L": 0.000654, "C": 0.000654, "V": 82.51135168, "T": "2017-11-10T18:22:00", "BV": 0.05396564}, {"O": 0.000654, "H": 0.000654, "L": 0.0006535, "C": 0.0006535, "V": 15.04701927, "T": "2017-11-10T18:23:00", "BV": 0.00983745}, {"O": 0.0006535, "H": 0.0006535, "L": 0.000649, "C": 0.000649, "V": 45.67217542, "T": "2017-11-10T18:24:00", "BV": 0.02967144}, {"O": 0.000649, "H": 0.000649, "L": 0.000649, "C": 0.000649, "V": 100.0, "T": "2017-11-10T18:25:00", "BV": 0.06489997}, {"O": 0.0006495, "H": 0.0006495, "L": 0.00064569, "C": 0.00064591, "V": 1622.16542344, "T": "2017-11-10T18:26:00", "BV": 1.04771074}, {"O": 0.0006457, "H": 0.00065484, "L": 0.00064508, "C": 0.00065484, "V": 284.41553492, "T": "2017-11-10T18:27:00", "BV": 0.18490886}, {"O": 0.00065472, "H": 0.00065472, "L": 0.00064256, "C": 0.00064521, "V": 1346.66176573, "T": "2017-11-10T18:28:00", "BV": 0.86840012}, {"O": 0.00064521, "H": 0.00064528, "L": 0.0006451, "C": 0.00064528, "V": 248.32066359, "T": "2017-11-10T18:29:00", "BV": 0.16021682}, {"O": 0.00064528, "H": 0.0006532, "L": 0.00064521, "C": 0.00064521, "V": 460.90592847, "T": "2017-11-10T18:30:00", "BV": 0.29740411}, {"O": 0.00065251, "H": 0.00065251, "L": 0.00064521, "C": 0.00064521, "V": 85.91139939, "T": "2017-11-10T18:31:00", "BV": 0.05550401}, {"O": 0.00065071, "H": 0.00065071, "L": 0.00065071, "C": 0.00065071, "V": 1.00400299, "T": "2017-11-10T18:32:00", "BV": 0.00065331}, {"O": 0.00064988, "H": 0.00064988, "L": 0.0006479, "C": 0.0006479, "V": 15.34372528, "T": "2017-11-10T18:33:00", "BV": 0.00996045}, {"O": 0.00064523, "H": 0.00064523, "L": 0.00063792, "C": 0.00063792, "V": 6366.1405192, "T": "2017-11-10T18:34:00", "BV": 4.08498213}, {"O": 0.00063792, "H": 0.00063996, "L": 0.000635, "C": 0.00063724, "V": 1108.88297459, "T": "2017-11-10T18:35:00", "BV": 0.70644289}, {"O": 0.00063619, "H": 0.00063724, "L": 0.000636, "C": 0.000636, "V": 153.47748194, "T": "2017-11-10T18:36:00", "BV": 0.09773115}, {"O": 0.000636, "H": 0.00064115, "L": 0.00063537, "C": 0.00064115, "V": 761.68584536, "T": "2017-11-10T18:37:00", "BV": 0.48549771}, {"O": 0.00064115, "H": 0.00064115, "L": 0.00064115, "C": 0.00064115, "V": 3.55117785, "T": "2017-11-10T18:38:00", "BV": 0.00227682}, {"O": 0.00063749, "H": 0.00063933, "L": 0.00063748, "C": 0.00063933, "V": 590.4934228, "T": "2017-11-10T18:40:00", "BV": 0.37648448}, {"O": 0.000638, "H": 0.000638, "L": 0.00063764, "C": 0.000638, "V": 93.20067571, "T": "2017-11-10T18:41:00", "BV": 0.05945006}, {"O": 0.00063802, "H": 0.00063933, "L": 0.000638, "C": 0.00063933, "V": 257.82116159, "T": "2017-11-10T18:42:00", "BV": 0.16454157}, {"O": 0.00063933, "H": 0.00063933, "L": 0.000638, "C": 0.00063933, "V": 395.4673486, "T": "2017-11-10T18:43:00", "BV": 0.25238415}, {"O": 0.00063933, "H": 0.00064977, "L": 0.00063826, "C": 0.00063826, "V": 783.12383757, "T": "2017-11-10T18:44:00", "BV": 0.50643727}, {"O": 0.0006386, "H": 0.00063861, "L": 0.0006386, "C": 0.00063861, "V": 187.38977845, "T": "2017-11-10T18:45:00", "BV": 0.11966714}, {"O": 0.00064001, "H": 0.0006401, "L": 0.00064001, "C": 0.00064009, "V": 389.669931, "T": "2017-11-10T18:46:00", "BV": 0.2494168}, {"O": 0.00064973, "H": 0.00064974, "L": 0.00064973, "C": 0.00064974, "V": 133.48530139, "T": "2017-11-10T18:47:00", "BV": 0.08672996}, {"O": 0.00064935, "H": 0.00064936, "L": 0.00063905, "C": 0.00063937, "V": 882.57504495, "T": "2017-11-10T18:48:00", "BV": 0.56727672}, {"O": 0.00063947, "H": 0.00063947, "L": 0.00063946, "C": 0.00063946, "V": 28.28968082, "T": "2017-11-10T18:49:00", "BV": 0.01809029}, {"O": 0.00063906, "H": 0.00063906, "L": 0.00063647, "C": 0.00063647, "V": 560.98884534, "T": "2017-11-10T18:50:00", "BV": 0.35825078}, {"O": 0.00063647, "H": 0.00063657, "L": 0.00063647, "C": 0.0006365, "V": 537.8624186, "T": "2017-11-10T18:51:00", "BV": 0.34236882}, {"O": 0.00063946, "H": 0.0006451, "L": 0.00063946, "C": 0.0006451, "V": 25.50926249, "T": "2017-11-10T18:52:00", "BV": 0.01632962}, {"O": 0.00063661, "H": 0.00063946, "L": 0.0006366, "C": 0.0006366, "V": 207.31296285, "T": "2017-11-10T18:53:00", "BV": 0.13200804}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006364, "C": 0.0006364, "V": 213.94902493, "T": "2017-11-10T18:54:00", "BV": 0.13617743}, {"O": 0.0006365, "H": 0.0006366, "L": 0.00063627, "C": 0.00063653, "V": 351.53901858, "T": "2017-11-10T18:55:00", "BV": 0.22373655}, {"O": 0.00063659, "H": 0.00063817, "L": 0.000635, "C": 0.00063817, "V": 3603.04118667, "T": "2017-11-10T18:56:00", "BV": 2.28815883}, {"O": 0.00063817, "H": 0.00063817, "L": 0.000635, "C": 0.000635, "V": 53.36526243, "T": "2017-11-10T18:57:00", "BV": 0.0338949}, {"O": 0.000635, "H": 0.000635, "L": 0.000635, "C": 0.000635, "V": 223.44, "T": "2017-11-10T18:58:00", "BV": 0.1418844}, {"O": 0.00063817, "H": 0.00064124, "L": 0.000635, "C": 0.000635, "V": 102.95620743, "T": "2017-11-10T18:59:00", "BV": 0.06538429}, {"O": 0.000635, "H": 0.00063501, "L": 0.000635, "C": 0.00063501, "V": 1513.61611779, "T": "2017-11-10T19:00:00", "BV": 0.96115039}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 959.79335508, "T": "2017-11-10T19:01:00", "BV": 0.60947831}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 37.26528907, "T": "2017-11-10T19:02:00", "BV": 0.02366383}, {"O": 0.00063704, "H": 0.00063955, "L": 0.00063704, "C": 0.00063955, "V": 305.70005976, "T": "2017-11-10T19:03:00", "BV": 0.19549158}, {"O": 0.00063704, "H": 0.00064003, "L": 0.00063512, "C": 0.00063512, "V": 131.88433316, "T": "2017-11-10T19:04:00", "BV": 0.08415164}, {"O": 0.00063874, "H": 0.00063946, "L": 0.00063865, "C": 0.00063946, "V": 92.38110747, "T": "2017-11-10T19:06:00", "BV": 0.05900381}, {"O": 0.00063919, "H": 0.00063919, "L": 0.00063504, "C": 0.00063504, "V": 559.2224453, "T": "2017-11-10T19:07:00", "BV": 0.35536141}, {"O": 0.00063501, "H": 0.0006375, "L": 0.00063501, "C": 0.0006375, "V": 22.88945774, "T": "2017-11-10T19:08:00", "BV": 0.01455992}, {"O": 0.0006375, "H": 0.0006375, "L": 0.0006375, "C": 0.0006375, "V": 10.0, "T": "2017-11-10T19:09:00", "BV": 0.006375}, {"O": 0.00063501, "H": 0.00063731, "L": 0.00063389, "C": 0.00063731, "V": 696.10056322, "T": "2017-11-10T19:10:00", "BV": 0.4420174}, {"O": 0.00063722, "H": 0.00063723, "L": 0.00063281, "C": 0.00063682, "V": 97.3440158, "T": "2017-11-10T19:11:00", "BV": 0.06172793}, {"O": 0.00063662, "H": 0.00063662, "L": 0.00063207, "C": 0.00063641, "V": 590.02191385, "T": "2017-11-10T19:12:00", "BV": 0.37541179}, {"O": 0.00063208, "H": 0.00063208, "L": 0.00063207, "C": 0.00063207, "V": 111.0, "T": "2017-11-10T19:13:00", "BV": 0.07016011}, {"O": 0.0006368, "H": 0.0006368, "L": 0.00063207, "C": 0.00063207, "V": 344.8310924, "T": "2017-11-10T19:14:00", "BV": 0.21800554}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063207, "C": 0.00063207, "V": 1875.03376874, "T": "2017-11-10T19:15:00", "BV": 1.18515253}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063186, "C": 0.00063207, "V": 267.20178406, "T": "2017-11-10T19:16:00", "BV": 0.16887962}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063185, "C": 0.00063185, "V": 951.61251101, "T": "2017-11-10T19:17:00", "BV": 0.60145265}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063185, "C": 0.00063185, "V": 985.7947774, "T": "2017-11-10T19:18:00", "BV": 0.62287714}, {"O": 0.0006318, "H": 0.0006318, "L": 0.00063119, "C": 0.00063119, "V": 69.8260663, "T": "2017-11-10T19:19:00", "BV": 0.04410843}, {"O": 0.00063119, "H": 0.0006318, "L": 0.00063106, "C": 0.00063106, "V": 132.95294922, "T": "2017-11-10T19:20:00", "BV": 0.08395892}, {"O": 0.0006318, "H": 0.0006318, "L": 0.000631, "C": 0.000631, "V": 17.48410349, "T": "2017-11-10T19:21:00", "BV": 0.01104048}, {"O": 0.0006318, "H": 0.00063207, "L": 0.000631, "C": 0.000631, "V": 646.92594048, "T": "2017-11-10T19:22:00", "BV": 0.40875528}, {"O": 0.000631, "H": 0.000631, "L": 0.00063043, "C": 0.000631, "V": 1571.80408347, "T": "2017-11-10T19:23:00", "BV": 0.99178557}, {"O": 0.000631, "H": 0.000631, "L": 0.00063001, "C": 0.00063001, "V": 1024.69327341, "T": "2017-11-10T19:24:00", "BV": 0.64574627}, {"O": 0.000631, "H": 0.00063207, "L": 0.000631, "C": 0.000631, "V": 1875.53850551, "T": "2017-11-10T19:25:00", "BV": 1.18377849}, {"O": 0.00063101, "H": 0.00063101, "L": 0.00063101, "C": 0.00063101, "V": 5.0, "T": "2017-11-10T19:26:00", "BV": 0.00315505}, {"O": 0.00063103, "H": 0.00063462, "L": 0.00063103, "C": 0.00063108, "V": 64.49508944, "T": "2017-11-10T19:27:00", "BV": 0.04073356}, {"O": 0.00063462, "H": 0.00063462, "L": 0.00063462, "C": 0.00063462, "V": 4.5313101, "T": "2017-11-10T19:28:00", "BV": 0.00287566}, {"O": 0.000631, "H": 0.00063461, "L": 0.000631, "C": 0.000634, "V": 55.5756424, "T": "2017-11-10T19:29:00", "BV": 0.03509272}, {"O": 0.000634, "H": 0.000634, "L": 0.000634, "C": 0.000634, "V": 10.481778, "T": "2017-11-10T19:31:00", "BV": 0.00664543}, {"O": 0.000634, "H": 0.000634, "L": 0.00063001, "C": 0.000634, "V": 281.21423986, "T": "2017-11-10T19:32:00", "BV": 0.17781187}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 203.40301266, "T": "2017-11-10T19:34:00", "BV": 0.12834728}, {"O": 0.00063002, "H": 0.000631, "L": 0.00063001, "C": 0.000631, "V": 114.54293017, "T": "2017-11-10T19:36:00", "BV": 0.07220054}, {"O": 0.000631, "H": 0.000631, "L": 0.00063001, "C": 0.00063001, "V": 107.39209718, "T": "2017-11-10T19:37:00", "BV": 0.06766898}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00063001, "C": 0.00063001, "V": 142.50952337, "T": "2017-11-10T19:38:00", "BV": 0.08978241}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 700.47176887, "T": "2017-11-10T19:39:00", "BV": 0.44129739}, {"O": 0.00063, "H": 0.00063, "L": 0.00062999, "C": 0.00063, "V": 1447.07361337, "T": "2017-11-10T19:40:00", "BV": 0.91165436}, {"O": 0.00063, "H": 0.00063001, "L": 0.00062999, "C": 0.00063001, "V": 356.85024447, "T": "2017-11-10T19:41:00", "BV": 0.22481568}, {"O": 0.00062999, "H": 0.00063001, "L": 0.00062999, "C": 0.00063001, "V": 569.86608696, "T": "2017-11-10T19:42:00", "BV": 0.35902074}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00062999, "C": 0.00063001, "V": 591.95659148, "T": "2017-11-10T19:43:00", "BV": 0.37293723}, {"O": 0.00063001, "H": 0.000633, "L": 0.00062999, "C": 0.000633, "V": 1451.44623213, "T": "2017-11-10T19:44:00", "BV": 0.91509133}, {"O": 0.00063318, "H": 0.00063318, "L": 0.00063318, "C": 0.00063318, "V": 23.52574562, "T": "2017-11-10T19:45:00", "BV": 0.014896}, {"O": 0.00063318, "H": 0.00063318, "L": 0.00063315, "C": 0.00063315, "V": 94.4454641, "T": "2017-11-10T19:46:00", "BV": 0.05980012}, {"O": 0.00063461, "H": 0.00063461, "L": 0.0006334, "C": 0.0006334, "V": 42.32789124, "T": "2017-11-10T19:47:00", "BV": 0.02682863}, {"O": 0.0006334, "H": 0.0006334, "L": 0.00063318, "C": 0.00063318, "V": 142.15875108, "T": "2017-11-10T19:48:00", "BV": 0.09001281}, {"O": 0.00063318, "H": 0.00063318, "L": 0.0006331, "C": 0.0006331, "V": 678.09483436, "T": "2017-11-10T19:49:00", "BV": 0.42932297}, {"O": 0.0006331, "H": 0.00063318, "L": 0.0006331, "C": 0.0006331, "V": 49.06453794, "T": "2017-11-10T19:50:00", "BV": 0.0310643}, {"O": 0.0006331, "H": 0.00063318, "L": 0.0006331, "C": 0.0006331, "V": 569.58156434, "T": "2017-11-10T19:51:00", "BV": 0.36060256}, {"O": 0.00063318, "H": 0.00063318, "L": 0.00063318, "C": 0.00063318, "V": 2.75704869, "T": "2017-11-10T19:52:00", "BV": 0.0017457}, {"O": 0.0006331, "H": 0.00063318, "L": 0.0006331, "C": 0.00063318, "V": 155.28797389, "T": "2017-11-10T19:53:00", "BV": 0.09832402}, {"O": 0.0006331, "H": 0.0006331, "L": 0.0006331, "C": 0.0006331, "V": 94.04483494, "T": "2017-11-10T19:55:00", "BV": 0.05953978}, {"O": 0.0006331, "H": 0.00063461, "L": 0.0006331, "C": 0.00063461, "V": 15.66971787, "T": "2017-11-10T19:56:00", "BV": 0.00993302}, {"O": 0.00063461, "H": 0.00063461, "L": 0.00063461, "C": 0.00063461, "V": 18.41922931, "T": "2017-11-10T19:57:00", "BV": 0.011689}, {"O": 0.00063461, "H": 0.00063461, "L": 0.0006331, "C": 0.0006331, "V": 102.93828138, "T": "2017-11-10T19:58:00", "BV": 0.06517866}, {"O": 0.00063461, "H": 0.00063461, "L": 0.0006331, "C": 0.0006331, "V": 134.52866838, "T": "2017-11-10T19:59:00", "BV": 0.08522308}, {"O": 0.00063462, "H": 0.00064996, "L": 0.00063462, "C": 0.00064996, "V": 2009.44362637, "T": "2017-11-10T20:00:00", "BV": 1.28455002}, {"O": 0.00063848, "H": 0.0006385, "L": 0.00063848, "C": 0.0006385, "V": 27.47924462, "T": "2017-11-10T20:01:00", "BV": 0.01754515}, {"O": 0.0006385, "H": 0.00064991, "L": 0.00063, "C": 0.00063866, "V": 11225.44009011, "T": "2017-11-10T20:02:00", "BV": 7.11954962}, {"O": 0.00063873, "H": 0.00063877, "L": 0.00063293, "C": 0.00063293, "V": 56.87224663, "T": "2017-11-10T20:03:00", "BV": 0.03632142}, {"O": 0.00063873, "H": 0.00064488, "L": 0.00063873, "C": 0.00063873, "V": 512.99787957, "T": "2017-11-10T20:04:00", "BV": 0.33000457}, {"O": 0.0006387, "H": 0.0006387, "L": 0.00063291, "C": 0.00063291, "V": 387.35804205, "T": "2017-11-10T20:05:00", "BV": 0.24732803}, {"O": 0.00063854, "H": 0.00063854, "L": 0.000633, "C": 0.000633, "V": 603.15960422, "T": "2017-11-10T20:06:00", "BV": 0.3824}, {"O": 0.000633, "H": 0.00063695, "L": 0.000633, "C": 0.00063695, "V": 507.19117198, "T": "2017-11-10T20:07:00", "BV": 0.32106377}, {"O": 0.00063277, "H": 0.00063853, "L": 0.00063277, "C": 0.00063278, "V": 1272.86274625, "T": "2017-11-10T20:08:00", "BV": 0.81162861}, {"O": 0.00063803, "H": 0.00063803, "L": 0.00063803, "C": 0.00063803, "V": 0.96290724, "T": "2017-11-10T20:09:00", "BV": 0.00061436}, {"O": 0.00063277, "H": 0.00063278, "L": 0.00063277, "C": 0.00063278, "V": 317.93503167, "T": "2017-11-10T20:10:00", "BV": 0.20118126}, {"O": 0.00063315, "H": 0.00063315, "L": 0.00063315, "C": 0.00063315, "V": 950.0, "T": "2017-11-10T20:11:00", "BV": 0.60149249}, {"O": 0.000639, "H": 0.000639, "L": 0.000639, "C": 0.000639, "V": 2.63807846, "T": "2017-11-10T20:12:00", "BV": 0.00168573}, {"O": 0.00064066, "H": 0.00064246, "L": 0.00064066, "C": 0.00064246, "V": 234.92095823, "T": "2017-11-10T20:13:00", "BV": 0.15086197}, {"O": 0.00064246, "H": 0.00064246, "L": 0.00064246, "C": 0.00064246, "V": 389.48918552, "T": "2017-11-10T20:14:00", "BV": 0.25023119}, {"O": 0.00064246, "H": 0.00064246, "L": 0.00064246, "C": 0.00064246, "V": 19.12290708, "T": "2017-11-10T20:15:00", "BV": 0.01228569}, {"O": 0.00064246, "H": 0.00064315, "L": 0.00064246, "C": 0.00064315, "V": 228.26943169, "T": "2017-11-10T20:16:00", "BV": 0.14667691}, {"O": 0.00064315, "H": 0.00064315, "L": 0.0006427, "C": 0.0006427, "V": 405.10853893, "T": "2017-11-10T20:17:00", "BV": 0.26039663}, {"O": 0.0006427, "H": 0.00064315, "L": 0.0006427, "C": 0.00064315, "V": 270.49659372, "T": "2017-11-10T20:18:00", "BV": 0.17396825}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064315, "C": 0.00064315, "V": 18.2289667, "T": "2017-11-10T20:19:00", "BV": 0.0117326}, {"O": 0.00064315, "H": 0.00064315, "L": 0.000639, "C": 0.000639, "V": 241.88367452, "T": "2017-11-10T20:20:00", "BV": 0.15545528}, {"O": 0.000639, "H": 0.000639, "L": 0.00063899, "C": 0.00063899, "V": 50.36431042, "T": "2017-11-10T20:21:00", "BV": 0.0321823}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063898, "C": 0.00063899, "V": 247.94153136, "T": "2017-11-10T20:22:00", "BV": 0.15843181}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063501, "C": 0.00063501, "V": 127.88458348, "T": "2017-11-10T20:23:00", "BV": 0.08170502}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 10.0, "T": "2017-11-10T20:24:00", "BV": 0.0063501}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 20.0, "T": "2017-11-10T20:25:00", "BV": 0.0127002}, {"O": 0.00063874, "H": 0.00063899, "L": 0.00063874, "C": 0.00063899, "V": 100.05, "T": "2017-11-10T20:26:00", "BV": 0.06392012}, {"O": 0.00063849, "H": 0.00063849, "L": 0.00063849, "C": 0.00063849, "V": 1.00454635, "T": "2017-11-10T20:27:00", "BV": 0.00064139}, {"O": 0.00063502, "H": 0.00063502, "L": 0.00063499, "C": 0.000635, "V": 65.36352587, "T": "2017-11-10T20:28:00", "BV": 0.0415066}, {"O": 0.000635, "H": 0.00063799, "L": 0.000635, "C": 0.00063799, "V": 16.45216588, "T": "2017-11-10T20:29:00", "BV": 0.01045507}, {"O": 0.00063799, "H": 0.00063848, "L": 0.00063799, "C": 0.00063848, "V": 103.69434051, "T": "2017-11-10T20:30:00", "BV": 0.06620497}, {"O": 0.00063384, "H": 0.00063384, "L": 0.00063327, "C": 0.00063327, "V": 77.0, "T": "2017-11-10T20:32:00", "BV": 0.04876486}, {"O": 0.00063749, "H": 0.00063749, "L": 0.00063749, "C": 0.00063749, "V": 7.63940012, "T": "2017-11-10T20:33:00", "BV": 0.00487004}, {"O": 0.00063385, "H": 0.0006365, "L": 0.00063385, "C": 0.0006365, "V": 500.73442555, "T": "2017-11-10T20:34:00", "BV": 0.31763236}, {"O": 0.000636, "H": 0.0006365, "L": 0.00063315, "C": 0.0006365, "V": 400.63730062, "T": "2017-11-10T20:35:00", "BV": 0.25456092}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006365, "C": 0.0006365, "V": 94.05732775, "T": "2017-11-10T20:36:00", "BV": 0.05986748}, {"O": 0.0006365, "H": 0.00063747, "L": 0.0006365, "C": 0.00063747, "V": 12.16349727, "T": "2017-11-10T20:37:00", "BV": 0.00775297}, {"O": 0.00063747, "H": 0.00063747, "L": 0.0006365, "C": 0.0006365, "V": 17.93520871, "T": "2017-11-10T20:38:00", "BV": 0.01143218}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063315, "C": 0.0006365, "V": 509.65829374, "T": "2017-11-10T20:39:00", "BV": 0.32275592}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006365, "C": 0.0006365, "V": 17.26517775, "T": "2017-11-10T20:40:00", "BV": 0.01098927}, {"O": 0.00063747, "H": 0.00063747, "L": 0.0006365, "C": 0.00063747, "V": 136.83075755, "T": "2017-11-10T20:43:00", "BV": 0.08714265}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006365, "C": 0.0006365, "V": 159.09877587, "T": "2017-11-10T20:44:00", "BV": 0.10126637}, {"O": 0.00063747, "H": 0.00063747, "L": 0.0006365, "C": 0.0006365, "V": 537.5659097, "T": "2017-11-10T20:45:00", "BV": 0.34218979}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063747, "C": 0.00063747, "V": 100.05, "T": "2017-11-10T20:46:00", "BV": 0.06377887}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063258, "C": 0.00063258, "V": 241.46459188, "T": "2017-11-10T20:48:00", "BV": 0.15368287}, {"O": 0.00063258, "H": 0.00063258, "L": 0.00063257, "C": 0.00063258, "V": 31.28522804, "T": "2017-11-10T20:49:00", "BV": 0.01979029}, {"O": 0.00063257, "H": 0.00063258, "L": 0.00063251, "C": 0.00063258, "V": 282.04061215, "T": "2017-11-10T20:50:00", "BV": 0.17840398}, {"O": 0.00063251, "H": 0.00063747, "L": 0.00063251, "C": 0.00063744, "V": 640.41886276, "T": "2017-11-10T20:51:00", "BV": 0.40518788}, {"O": 0.00063259, "H": 0.0006326, "L": 0.0006325, "C": 0.0006325, "V": 614.59211888, "T": "2017-11-10T20:52:00", "BV": 0.38878104}, {"O": 0.0006325, "H": 0.00063259, "L": 0.000632, "C": 0.000632, "V": 440.1519919, "T": "2017-11-10T20:53:00", "BV": 0.27823733}, {"O": 0.000632, "H": 0.000632, "L": 0.00063151, "C": 0.00063151, "V": 833.54856366, "T": "2017-11-10T20:54:00", "BV": 0.52679969}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 47.08728178, "T": "2017-11-10T20:56:00", "BV": 0.02975915}, {"O": 0.000632, "H": 0.000632, "L": 0.00063129, "C": 0.000632, "V": 70.4462, "T": "2017-11-10T20:57:00", "BV": 0.04451878}, {"O": 0.000632, "H": 0.000632, "L": 0.000631, "C": 0.000631, "V": 25.39942317, "T": "2017-11-10T20:58:00", "BV": 0.01604631}, {"O": 0.000631, "H": 0.000631, "L": 0.00062999, "C": 0.000631, "V": 1080.97681896, "T": "2017-11-10T20:59:00", "BV": 0.68111108}, {"O": 0.000631, "H": 0.00063129, "L": 0.00063, "C": 0.00063129, "V": 161.85400752, "T": "2017-11-10T21:00:00", "BV": 0.10214939}, {"O": 0.00063129, "H": 0.00063129, "L": 0.00063129, "C": 0.00063129, "V": 13.846749, "T": "2017-11-10T21:01:00", "BV": 0.0087413}, {"O": 0.00063129, "H": 0.00063129, "L": 0.00063083, "C": 0.00063129, "V": 91.91719633, "T": "2017-11-10T21:02:00", "BV": 0.0580207}, {"O": 0.00063125, "H": 0.00063125, "L": 0.00063073, "C": 0.00063125, "V": 431.76198757, "T": "2017-11-10T21:03:00", "BV": 0.27251429}, {"O": 0.00063125, "H": 0.00063125, "L": 0.00063073, "C": 0.00063073, "V": 44.87179452, "T": "2017-11-10T21:04:00", "BV": 0.02830351}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063073, "C": 0.00063124, "V": 475.32872285, "T": "2017-11-10T21:05:00", "BV": 0.30001374}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 928.06566106, "T": "2017-11-10T21:06:00", "BV": 0.58583215}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 39.430296, "T": "2017-11-10T21:07:00", "BV": 0.02488996}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 672.20122296, "T": "2017-11-10T21:08:00", "BV": 0.42432029}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 17.0101884, "T": "2017-11-10T21:09:00", "BV": 0.0107375}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 1.88066885, "T": "2017-11-10T21:10:00", "BV": 0.00118715}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 31.16506667, "T": "2017-11-10T21:11:00", "BV": 0.01967262}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 10.59441648, "T": "2017-11-10T21:13:00", "BV": 0.00668761}, {"O": 0.00063011, "H": 0.00063124, "L": 0.00063007, "C": 0.00063124, "V": 1152.19773689, "T": "2017-11-10T21:15:00", "BV": 0.72612454}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 149.84253351, "T": "2017-11-10T21:16:00", "BV": 0.0945866}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 208.49864338, "T": "2017-11-10T21:17:00", "BV": 0.13161268}, {"O": 0.00063124, "H": 0.00063151, "L": 0.00063124, "C": 0.00063151, "V": 267.02042067, "T": "2017-11-10T21:18:00", "BV": 0.16855437}, {"O": 0.00063151, "H": 0.00063151, "L": 0.00063124, "C": 0.00063151, "V": 59.50693457, "T": "2017-11-10T21:19:00", "BV": 0.03757636}, {"O": 0.00063151, "H": 0.00063151, "L": 0.00063151, "C": 0.00063151, "V": 209.4146, "T": "2017-11-10T21:20:00", "BV": 0.1322474}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 831.24870729, "T": "2017-11-10T21:21:00", "BV": 0.52471742}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 147.46886921, "T": "2017-11-10T21:22:00", "BV": 0.09308824}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063007, "C": 0.00063007, "V": 60.16440893, "T": "2017-11-10T21:23:00", "BV": 0.03795477}, {"O": 0.00063123, "H": 0.00063123, "L": 0.00063021, "C": 0.00063021, "V": 116.34533187, "T": "2017-11-10T21:24:00", "BV": 0.07332677}, {"O": 0.00063021, "H": 0.00063021, "L": 0.00063021, "C": 0.00063021, "V": 1.46443445, "T": "2017-11-10T21:25:00", "BV": 0.0009229}, {"O": 0.00063123, "H": 0.00063123, "L": 0.00063123, "C": 0.00063123, "V": 16.60961321, "T": "2017-11-10T21:26:00", "BV": 0.01048447}, {"O": 0.00063123, "H": 0.00063123, "L": 0.00063007, "C": 0.00063007, "V": 428.72962859, "T": "2017-11-10T21:27:00", "BV": 0.27018034}, {"O": 0.00063099, "H": 0.00063099, "L": 0.00063007, "C": 0.00063007, "V": 331.61869928, "T": "2017-11-10T21:28:00", "BV": 0.20923993}, {"O": 0.00063099, "H": 0.000632, "L": 0.00063099, "C": 0.000632, "V": 772.97305941, "T": "2017-11-10T21:29:00", "BV": 0.48831915}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 36.31329114, "T": "2017-11-10T21:30:00", "BV": 0.02294998}, {"O": 0.00063007, "H": 0.000632, "L": 0.00063007, "C": 0.000632, "V": 59.47121007, "T": "2017-11-10T21:31:00", "BV": 0.03750973}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 1.1, "T": "2017-11-10T21:32:00", "BV": 0.0006952}, {"O": 0.00063007, "H": 0.000632, "L": 0.00063007, "C": 0.000632, "V": 712.36289173, "T": "2017-11-10T21:33:00", "BV": 0.44982887}, {"O": 0.00063008, "H": 0.00063008, "L": 0.00063008, "C": 0.00063008, "V": 47.6137572, "T": "2017-11-10T21:34:00", "BV": 0.03000047}, {"O": 0.00063008, "H": 0.000632, "L": 0.00063008, "C": 0.000632, "V": 304.59291087, "T": "2017-11-10T21:35:00", "BV": 0.1919371}, {"O": 0.00063007, "H": 0.00063007, "L": 0.00063007, "C": 0.00063007, "V": 300.1444304, "T": "2017-11-10T21:36:00", "BV": 0.189112}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 79.17204821, "T": "2017-11-10T21:37:00", "BV": 0.05003672}, {"O": 0.000632, "H": 0.000632, "L": 0.00063008, "C": 0.000632, "V": 74.63934708, "T": "2017-11-10T21:39:00", "BV": 0.04708812}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 295.14560934, "T": "2017-11-10T21:40:00", "BV": 0.18653202}, {"O": 0.0006301, "H": 0.0006301, "L": 0.00063008, "C": 0.00063008, "V": 68.2727606, "T": "2017-11-10T21:44:00", "BV": 0.0430183}, {"O": 0.00063051, "H": 0.00063051, "L": 0.00063051, "C": 0.00063051, "V": 20.0, "T": "2017-11-10T21:45:00", "BV": 0.0126102}, {"O": 0.00063053, "H": 0.00063053, "L": 0.00063052, "C": 0.00063052, "V": 124.27527605, "T": "2017-11-10T21:46:00", "BV": 0.07835851}, {"O": 0.0006319, "H": 0.0006319, "L": 0.00063052, "C": 0.00063052, "V": 381.09455472, "T": "2017-11-10T21:47:00", "BV": 0.24062244}, {"O": 0.00063053, "H": 0.0006319, "L": 0.00063053, "C": 0.0006319, "V": 29.48825706, "T": "2017-11-10T21:48:00", "BV": 0.01861489}, {"O": 0.0006319, "H": 0.0006319, "L": 0.00063052, "C": 0.00063052, "V": 514.75859393, "T": "2017-11-10T21:49:00", "BV": 0.32506566}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 2.9575, "T": "2017-11-10T21:50:00", "BV": 0.00186505}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 4.27140247, "T": "2017-11-10T21:51:00", "BV": 0.00269363}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 31.63553328, "T": "2017-11-10T21:52:00", "BV": 0.01994999}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063054, "C": 0.00063054, "V": 105.67160181, "T": "2017-11-10T21:53:00", "BV": 0.06663853}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063054, "C": 0.00063054, "V": 32.32988883, "T": "2017-11-10T21:54:00", "BV": 0.02038667}, {"O": 0.00063054, "H": 0.00063054, "L": 0.00063053, "C": 0.00063054, "V": 108.20005434, "T": "2017-11-10T21:55:00", "BV": 0.0682244}, {"O": 0.00063054, "H": 0.00063055, "L": 0.00063052, "C": 0.00063055, "V": 242.88374886, "T": "2017-11-10T21:56:00", "BV": 0.15314501}, {"O": 0.00063055, "H": 0.00063055, "L": 0.00063055, "C": 0.00063055, "V": 11.7241, "T": "2017-11-10T21:57:00", "BV": 0.00739261}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 99.85801586, "T": "2017-11-10T21:58:00", "BV": 0.06297244}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 37.27617266, "T": "2017-11-10T21:59:00", "BV": 0.0235071}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 48.64633194, "T": "2017-11-10T22:00:00", "BV": 0.03067734}, {"O": 0.00063062, "H": 0.00063189, "L": 0.00063062, "C": 0.00063189, "V": 1282.26145372, "T": "2017-11-10T22:01:00", "BV": 0.80882179}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 170.025, "T": "2017-11-10T22:03:00", "BV": 0.10728577}, {"O": 0.000631, "H": 0.000631, "L": 0.00062999, "C": 0.00062999, "V": 1076.17914968, "T": "2017-11-10T22:04:00", "BV": 0.67836676}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 100.0, "T": "2017-11-10T22:05:00", "BV": 0.0631}, {"O": 0.00063063, "H": 0.00063063, "L": 0.00063063, "C": 0.00063063, "V": 10.06770647, "T": "2017-11-10T22:06:00", "BV": 0.00634899}, {"O": 0.00063063, "H": 0.00063063, "L": 0.00063063, "C": 0.00063063, "V": 8.0, "T": "2017-11-10T22:08:00", "BV": 0.00504503}, {"O": 0.00063063, "H": 0.000631, "L": 0.00063063, "C": 0.000631, "V": 142.62972149, "T": "2017-11-10T22:09:00", "BV": 0.08998359}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 81.01908687, "T": "2017-11-10T22:10:00", "BV": 0.05112302}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 18.15337761, "T": "2017-11-10T22:11:00", "BV": 0.01145478}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 80.87828347, "T": "2017-11-10T22:12:00", "BV": 0.05103419}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 476.12283014, "T": "2017-11-10T22:13:00", "BV": 0.30043349}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 115.46977648, "T": "2017-11-10T22:15:00", "BV": 0.07286142}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 79.93246517, "T": "2017-11-10T22:16:00", "BV": 0.05043737}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00063185, "C": 0.00063185, "V": 33.0, "T": "2017-11-10T22:17:00", "BV": 0.02085105}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00063185, "C": 0.00063185, "V": 25.0, "T": "2017-11-10T22:18:00", "BV": 0.01579625}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 20.0, "T": "2017-11-10T22:19:00", "BV": 0.01262}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00062999, "C": 0.00062999, "V": 498.17067635, "T": "2017-11-10T22:20:00", "BV": 0.31417606}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00063185, "C": 0.00063185, "V": 47.36092427, "T": "2017-11-10T22:21:00", "BV": 0.02992499}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062999, "C": 0.00062999, "V": 3584.65954181, "T": "2017-11-10T22:22:00", "BV": 2.25829966}, {"O": 0.00062999, "H": 0.00063185, "L": 0.00062999, "C": 0.00063185, "V": 170.53887818, "T": "2017-11-10T22:23:00", "BV": 0.1074965}, {"O": 0.00062999, "H": 0.00063185, "L": 0.00062999, "C": 0.00063185, "V": 1299.59048588, "T": "2017-11-10T22:24:00", "BV": 0.81873048}, {"O": 0.00063, "H": 0.00063185, "L": 0.00062998, "C": 0.00063185, "V": 318.313931, "T": "2017-11-10T22:25:00", "BV": 0.20072063}, {"O": 0.00062998, "H": 0.0006319, "L": 0.00062998, "C": 0.00063185, "V": 192.16647492, "T": "2017-11-10T22:26:00", "BV": 0.12130954}, {"O": 0.0006319, "H": 0.00063384, "L": 0.00063185, "C": 0.00063384, "V": 654.36368846, "T": "2017-11-10T22:27:00", "BV": 0.41416872}, {"O": 0.00063384, "H": 0.00063384, "L": 0.00063384, "C": 0.00063384, "V": 18.35470214, "T": "2017-11-10T22:28:00", "BV": 0.01163394}, {"O": 0.00063385, "H": 0.00063485, "L": 0.00063384, "C": 0.00063485, "V": 904.18060136, "T": "2017-11-10T22:29:00", "BV": 0.57323019}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00063485, "C": 0.00063485, "V": 7.93044616, "T": "2017-11-10T22:30:00", "BV": 0.00503464}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00063485, "C": 0.00063485, "V": 6.01360872, "T": "2017-11-10T22:31:00", "BV": 0.00381773}, {"O": 0.00063485, "H": 0.000635, "L": 0.00063485, "C": 0.00063485, "V": 33.37624827, "T": "2017-11-10T22:32:00", "BV": 0.02119176}, {"O": 0.000635, "H": 0.000635, "L": 0.00063485, "C": 0.000635, "V": 405.20004837, "T": "2017-11-10T22:33:00", "BV": 0.25730163}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00062998, "C": 0.00062998, "V": 652.90452934, "T": "2017-11-10T22:34:00", "BV": 0.41214141}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.000635, "V": 10.27163564, "T": "2017-11-10T22:35:00", "BV": 0.00649748}, {"O": 0.000635, "H": 0.00064004, "L": 0.000635, "C": 0.00064004, "V": 1052.01186882, "T": "2017-11-10T22:37:00", "BV": 0.67237532}, {"O": 0.00064004, "H": 0.00064004, "L": 0.00064004, "C": 0.00064004, "V": 203.83238772, "T": "2017-11-10T22:38:00", "BV": 0.13046086}, {"O": 0.00064012, "H": 0.00064012, "L": 0.00064004, "C": 0.00064004, "V": 67.71411165, "T": "2017-11-10T22:39:00", "BV": 0.04334095}, {"O": 0.00064004, "H": 0.00064004, "L": 0.00064004, "C": 0.00064004, "V": 83.002429, "T": "2017-11-10T22:40:00", "BV": 0.05312486}, {"O": 0.00064052, "H": 0.00064066, "L": 0.00064052, "C": 0.00064052, "V": 18.02828505, "T": "2017-11-10T22:41:00", "BV": 0.01154812}, {"O": 0.00064052, "H": 0.00064066, "L": 0.00064004, "C": 0.00064066, "V": 74.34991365, "T": "2017-11-10T22:42:00", "BV": 0.04760619}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 31.71482034, "T": "2017-11-10T22:43:00", "BV": 0.02032063}, {"O": 0.00064073, "H": 0.00064111, "L": 0.00063788, "C": 0.00063788, "V": 61.98698177, "T": "2017-11-10T22:44:00", "BV": 0.03964602}, {"O": 0.0006388, "H": 0.0006388, "L": 0.0006388, "C": 0.0006388, "V": 77.83647856, "T": "2017-11-10T22:45:00", "BV": 0.04972192}, {"O": 0.00064111, "H": 0.00064124, "L": 0.00063078, "C": 0.00064124, "V": 2313.10550615, "T": "2017-11-10T22:46:00", "BV": 1.47118873}, {"O": 0.00064068, "H": 0.00064068, "L": 0.00064068, "C": 0.00064068, "V": 10.0, "T": "2017-11-10T22:48:00", "BV": 0.0064068}, {"O": 0.00063951, "H": 0.00063951, "L": 0.00063951, "C": 0.00063951, "V": 15.74204545, "T": "2017-11-10T22:50:00", "BV": 0.01006719}, {"O": 0.0006395, "H": 0.00063951, "L": 0.0006395, "C": 0.00063951, "V": 54.30870723, "T": "2017-11-10T22:52:00", "BV": 0.03473088}, {"O": 0.00063949, "H": 0.00063951, "L": 0.00063949, "C": 0.00063951, "V": 19.398235, "T": "2017-11-10T22:53:00", "BV": 0.01240534}, {"O": 0.00063951, "H": 0.00063951, "L": 0.00063106, "C": 0.00063507, "V": 824.43040359, "T": "2017-11-10T22:54:00", "BV": 0.52208671}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00063587, "C": 0.00063587, "V": 2091.07627137, "T": "2017-11-10T22:56:00", "BV": 1.32965266}, {"O": 0.000636, "H": 0.000636, "L": 0.000636, "C": 0.000636, "V": 76.72119116, "T": "2017-11-10T22:57:00", "BV": 0.04879466}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00063587, "C": 0.00063587, "V": 14.0, "T": "2017-11-10T22:58:00", "BV": 0.00890218}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00063587, "C": 0.00063587, "V": 49.92946353, "T": "2017-11-10T22:59:00", "BV": 0.03174863}, {"O": 0.00063588, "H": 0.0006365, "L": 0.00063588, "C": 0.0006365, "V": 4.00371269, "T": "2017-11-10T23:00:00", "BV": 0.0025465}, {"O": 0.00063588, "H": 0.00063588, "L": 0.00063588, "C": 0.00063588, "V": 2.98, "T": "2017-11-10T23:01:00", "BV": 0.00189492}, {"O": 0.00063588, "H": 0.00063588, "L": 0.00063587, "C": 0.00063587, "V": 83.65584688, "T": "2017-11-10T23:02:00", "BV": 0.05319489}, {"O": 0.0006359, "H": 0.0006359, "L": 0.0006359, "C": 0.0006359, "V": 36.50977482, "T": "2017-11-10T23:03:00", "BV": 0.02321656}, {"O": 0.0006365, "H": 0.00063722, "L": 0.0006365, "C": 0.00063722, "V": 171.37189669, "T": "2017-11-10T23:06:00", "BV": 0.10919502}, {"O": 0.00063722, "H": 0.00063722, "L": 0.00063722, "C": 0.00063722, "V": 117.47322786, "T": "2017-11-10T23:07:00", "BV": 0.07485628}, {"O": 0.000636, "H": 0.00063722, "L": 0.000636, "C": 0.00063722, "V": 17.0, "T": "2017-11-10T23:08:00", "BV": 0.01082053}, {"O": 0.00063594, "H": 0.00063594, "L": 0.000635, "C": 0.000635, "V": 175.4330036, "T": "2017-11-10T23:09:00", "BV": 0.11142773}, {"O": 0.000635, "H": 0.00063722, "L": 0.000635, "C": 0.00063722, "V": 111.2622402, "T": "2017-11-10T23:11:00", "BV": 0.07070969}, {"O": 0.00063722, "H": 0.00063722, "L": 0.00063101, "C": 0.00063719, "V": 436.86402514, "T": "2017-11-10T23:12:00", "BV": 0.27691884}, {"O": 0.00063596, "H": 0.00063596, "L": 0.00063596, "C": 0.00063596, "V": 23.52845608, "T": "2017-11-10T23:15:00", "BV": 0.01496314}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063595, "C": 0.00063595, "V": 67.4266936, "T": "2017-11-10T23:16:00", "BV": 0.04288}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063595, "C": 0.00063595, "V": 23.43247366, "T": "2017-11-10T23:17:00", "BV": 0.01490187}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063595, "C": 0.00063595, "V": 5.34670481, "T": "2017-11-10T23:18:00", "BV": 0.00340023}, {"O": 0.00063594, "H": 0.00063594, "L": 0.00063594, "C": 0.00063594, "V": 6.035003, "T": "2017-11-10T23:19:00", "BV": 0.00383789}, {"O": 0.00063594, "H": 0.00063725, "L": 0.00063594, "C": 0.00063725, "V": 729.79634893, "T": "2017-11-10T23:20:00", "BV": 0.46428497}, {"O": 0.00063725, "H": 0.00063725, "L": 0.00063725, "C": 0.00063725, "V": 2.35386426, "T": "2017-11-10T23:22:00", "BV": 0.00149999}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 45.99872226, "T": "2017-11-10T23:23:00", "BV": 0.02931222}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 28.0271952, "T": "2017-11-10T23:24:00", "BV": 0.01786004}, {"O": 0.00063724, "H": 0.00063963, "L": 0.00063724, "C": 0.00063963, "V": 76.41829148, "T": "2017-11-10T23:25:00", "BV": 0.04872487}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 23.46054626, "T": "2017-11-10T23:26:00", "BV": 0.01494999}, {"O": 0.00063504, "H": 0.00063504, "L": 0.00063504, "C": 0.00063504, "V": 86.96593875, "T": "2017-11-10T23:29:00", "BV": 0.05522682}, {"O": 0.00063504, "H": 0.00063724, "L": 0.00063504, "C": 0.00063724, "V": 78.28900128, "T": "2017-11-10T23:30:00", "BV": 0.04988741}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 22.59494661, "T": "2017-11-10T23:32:00", "BV": 0.0143984}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 9.9195555, "T": "2017-11-10T23:33:00", "BV": 0.00632113}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 163.23166879, "T": "2017-11-10T23:34:00", "BV": 0.10401773}, {"O": 0.00063723, "H": 0.00063798, "L": 0.00063723, "C": 0.00063798, "V": 1578.81917739, "T": "2017-11-10T23:35:00", "BV": 1.00644391}, {"O": 0.00063798, "H": 0.00063798, "L": 0.00063798, "C": 0.00063798, "V": 1071.35249342, "T": "2017-11-10T23:36:00", "BV": 0.68350146}, {"O": 0.00063798, "H": 0.00063798, "L": 0.00063798, "C": 0.00063798, "V": 40.2216919, "T": "2017-11-10T23:38:00", "BV": 0.02566062}, {"O": 0.00063798, "H": 0.00063798, "L": 0.00063798, "C": 0.00063798, "V": 42.42898938, "T": "2017-11-10T23:41:00", "BV": 0.02706882}, {"O": 0.00063798, "H": 0.0006398, "L": 0.00063798, "C": 0.0006398, "V": 6.26, "T": "2017-11-10T23:42:00", "BV": 0.00399604}, {"O": 0.0006398, "H": 0.00064088, "L": 0.0006398, "C": 0.00064088, "V": 27.80447783, "T": "2017-11-10T23:44:00", "BV": 0.01780791}, {"O": 0.00064088, "H": 0.00064088, "L": 0.00064088, "C": 0.00064088, "V": 5.0, "T": "2017-11-10T23:46:00", "BV": 0.0032044}, {"O": 0.00064088, "H": 0.000642, "L": 0.00064088, "C": 0.000642, "V": 226.48474411, "T": "2017-11-10T23:47:00", "BV": 0.14524432}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 19.999, "T": "2017-11-10T23:48:00", "BV": 0.01283935}, {"O": 0.000642, "H": 0.00064246, "L": 0.000642, "C": 0.000642, "V": 79.16462936, "T": "2017-11-10T23:49:00", "BV": 0.05082771}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 2.2157158, "T": "2017-11-10T23:50:00", "BV": 0.00142248}, {"O": 0.000642, "H": 0.000642, "L": 0.0006398, "C": 0.0006398, "V": 22.50043838, "T": "2017-11-10T23:52:00", "BV": 0.0144357}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 17.39273146, "T": "2017-11-10T23:55:00", "BV": 0.01112786}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 5.5, "T": "2017-11-10T23:56:00", "BV": 0.0035189}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 436.56869384, "T": "2017-11-10T23:58:00", "BV": 0.27931665}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 13.10620771, "T": "2017-11-10T23:59:00", "BV": 0.00838535}, {"O": 0.000642, "H": 0.00064422, "L": 0.000642, "C": 0.00064422, "V": 154.65679426, "T": "2017-11-11T00:00:00", "BV": 0.09952691}, {"O": 0.00064422, "H": 0.00064422, "L": 0.00064422, "C": 0.00064422, "V": 8.0, "T": "2017-11-11T00:01:00", "BV": 0.00515376}, {"O": 0.00064422, "H": 0.00064422, "L": 0.00064422, "C": 0.00064422, "V": 0.77419205, "T": "2017-11-11T00:02:00", "BV": 0.00049875}, {"O": 0.00064422, "H": 0.0006446, "L": 0.00064422, "C": 0.0006446, "V": 139.04235527, "T": "2017-11-11T00:05:00", "BV": 0.08960801}, {"O": 0.00063982, "H": 0.00063982, "L": 0.00063981, "C": 0.00063981, "V": 95.80785, "T": "2017-11-11T00:06:00", "BV": 0.06129902}, {"O": 0.00063982, "H": 0.00063982, "L": 0.00063982, "C": 0.00063982, "V": 74.96252, "T": "2017-11-11T00:07:00", "BV": 0.04796251}, {"O": 0.0006446, "H": 0.0006446, "L": 0.0006446, "C": 0.0006446, "V": 18.3379, "T": "2017-11-11T00:09:00", "BV": 0.0118206}, {"O": 0.00063981, "H": 0.00063981, "L": 0.0006398, "C": 0.0006398, "V": 19.70186779, "T": "2017-11-11T00:10:00", "BV": 0.01260531}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 214.60840516, "T": "2017-11-11T00:11:00", "BV": 0.13730645}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 5.44275135, "T": "2017-11-11T00:12:00", "BV": 0.00348227}, {"O": 0.00064458, "H": 0.00064458, "L": 0.00064456, "C": 0.00064458, "V": 135.36527719, "T": "2017-11-11T00:13:00", "BV": 0.08725362}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 3.01149125, "T": "2017-11-11T00:14:00", "BV": 0.00192675}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00064438, "C": 0.00064438, "V": 10.79413948, "T": "2017-11-11T00:15:00", "BV": 0.00695552}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00064438, "C": 0.00064438, "V": 214.55005547, "T": "2017-11-11T00:16:00", "BV": 0.13825176}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00064438, "C": 0.00064438, "V": 3.59091656, "T": "2017-11-11T00:17:00", "BV": 0.0023139}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00064438, "C": 0.00064438, "V": 7.19407697, "T": "2017-11-11T00:18:00", "BV": 0.0046357}, {"O": 0.0006398, "H": 0.0006398, "L": 0.00062671, "C": 0.00062804, "V": 3441.13967036, "T": "2017-11-11T00:19:00", "BV": 2.17675233}, {"O": 0.00063276, "H": 0.00063276, "L": 0.00063276, "C": 0.00063276, "V": 1.58037802, "T": "2017-11-11T00:24:00", "BV": 0.00099999}, {"O": 0.00063276, "H": 0.00063276, "L": 0.00063188, "C": 0.00063188, "V": 92.94575135, "T": "2017-11-11T00:25:00", "BV": 0.05880161}, {"O": 0.00063276, "H": 0.00064301, "L": 0.00063221, "C": 0.00063221, "V": 939.38749374, "T": "2017-11-11T00:26:00", "BV": 0.60149306}, {"O": 0.00063241, "H": 0.00063243, "L": 0.00063241, "C": 0.00063243, "V": 54.53030156, "T": "2017-11-11T00:27:00", "BV": 0.03448602}, {"O": 0.00064024, "H": 0.00064024, "L": 0.00064023, "C": 0.00064024, "V": 15.3960477, "T": "2017-11-11T00:28:00", "BV": 0.00985713}, {"O": 0.00064024, "H": 0.00064024, "L": 0.00063051, "C": 0.00063078, "V": 597.44694136, "T": "2017-11-11T00:30:00", "BV": 0.37696992}, {"O": 0.0006382, "H": 0.0006382, "L": 0.0006382, "C": 0.0006382, "V": 13.25373133, "T": "2017-11-11T00:31:00", "BV": 0.00845853}, {"O": 0.00063501, "H": 0.00063804, "L": 0.00063501, "C": 0.00063501, "V": 14.29758236, "T": "2017-11-11T00:32:00", "BV": 0.00908516}, {"O": 0.00063501, "H": 0.00063939, "L": 0.00063501, "C": 0.00063939, "V": 82.26487287, "T": "2017-11-11T00:33:00", "BV": 0.052355}, {"O": 0.00063903, "H": 0.00063903, "L": 0.00063, "C": 0.00063, "V": 178.0, "T": "2017-11-11T00:35:00", "BV": 0.11280483}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 12.8271206, "T": "2017-11-11T00:36:00", "BV": 0.00808108}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 50.50086567, "T": "2017-11-11T00:37:00", "BV": 0.03181552}, {"O": 0.00062903, "H": 0.00063806, "L": 0.00062903, "C": 0.00063806, "V": 36.513937, "T": "2017-11-11T00:38:00", "BV": 0.02299474}, {"O": 0.00063774, "H": 0.00063774, "L": 0.00063772, "C": 0.00063772, "V": 2.98899235, "T": "2017-11-11T00:39:00", "BV": 0.00190618}, {"O": 0.00063725, "H": 0.00063726, "L": 0.00062922, "C": 0.00063, "V": 168.99207273, "T": "2017-11-11T00:41:00", "BV": 0.1071542}, {"O": 0.00063, "H": 0.00063684, "L": 0.00063, "C": 0.00063647, "V": 38.75668504, "T": "2017-11-11T00:42:00", "BV": 0.02454202}, {"O": 0.0006361, "H": 0.0006361, "L": 0.00063597, "C": 0.00063597, "V": 12.90741134, "T": "2017-11-11T00:43:00", "BV": 0.00821028}, {"O": 0.00063589, "H": 0.00063589, "L": 0.0006358, "C": 0.0006358, "V": 15.53921874, "T": "2017-11-11T00:44:00", "BV": 0.00988003}, {"O": 0.00063628, "H": 0.00063628, "L": 0.00063628, "C": 0.00063628, "V": 5.0, "T": "2017-11-11T00:45:00", "BV": 0.0031814}, {"O": 0.00063616, "H": 0.00063616, "L": 0.00063587, "C": 0.00063587, "V": 1.57227769, "T": "2017-11-11T00:46:00", "BV": 0.00099999}, {"O": 0.00063578, "H": 0.00063578, "L": 0.00062924, "C": 0.00062924, "V": 49.26654573, "T": "2017-11-11T00:47:00", "BV": 0.03101572}, {"O": 0.00063522, "H": 0.00063522, "L": 0.00063522, "C": 0.00063522, "V": 2.30538754, "T": "2017-11-11T00:48:00", "BV": 0.00146442}, {"O": 0.00063602, "H": 0.00063603, "L": 0.00063602, "C": 0.00063603, "V": 10.5, "T": "2017-11-11T00:49:00", "BV": 0.00667824}, {"O": 0.00063602, "H": 0.00063633, "L": 0.00063602, "C": 0.00063633, "V": 7.01789284, "T": "2017-11-11T00:50:00", "BV": 0.00446444}, {"O": 0.00063561, "H": 0.00063658, "L": 0.00063561, "C": 0.00063658, "V": 8.89570991, "T": "2017-11-11T00:52:00", "BV": 0.00566062}, {"O": 0.00063669, "H": 0.00063735, "L": 0.00062924, "C": 0.00062924, "V": 8.30177502, "T": "2017-11-11T00:53:00", "BV": 0.00525893}, {"O": 0.00063722, "H": 0.00063722, "L": 0.00063713, "C": 0.00063713, "V": 11.1630581, "T": "2017-11-11T00:55:00", "BV": 0.00711249}, {"O": 0.00063658, "H": 0.00063658, "L": 0.00063002, "C": 0.00063002, "V": 67.29448621, "T": "2017-11-11T00:56:00", "BV": 0.04269827}, {"O": 0.00063592, "H": 0.0006382, "L": 0.00063592, "C": 0.0006382, "V": 140.17778666, "T": "2017-11-11T00:58:00", "BV": 0.08920933}, {"O": 0.00063688, "H": 0.00063688, "L": 0.00063, "C": 0.00063679, "V": 10.9737842, "T": "2017-11-11T01:00:00", "BV": 0.0069242}, {"O": 0.00063665, "H": 0.00063665, "L": 0.00063653, "C": 0.00063653, "V": 9.57073408, "T": "2017-11-11T01:01:00", "BV": 0.00609216}, {"O": 0.00063596, "H": 0.00063597, "L": 0.00063596, "C": 0.00063597, "V": 13.11899, "T": "2017-11-11T01:02:00", "BV": 0.00834316}, {"O": 0.0006355, "H": 0.0006355, "L": 0.0006355, "C": 0.0006355, "V": 31.05671669, "T": "2017-11-11T01:04:00", "BV": 0.01973653}, {"O": 0.0006355, "H": 0.0006355, "L": 0.00063504, "C": 0.00063504, "V": 16.98887015, "T": "2017-11-11T01:05:00", "BV": 0.01078917}, {"O": 0.00063537, "H": 0.00063537, "L": 0.00063537, "C": 0.00063537, "V": 130.3432969, "T": "2017-11-11T01:07:00", "BV": 0.0828162}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 5.7388809, "T": "2017-11-11T01:13:00", "BV": 0.00363081}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 18.02132109, "T": "2017-11-11T01:14:00", "BV": 0.01140152}, {"O": 0.00063176, "H": 0.0006347, "L": 0.00063176, "C": 0.0006347, "V": 65.29144495, "T": "2017-11-11T01:15:00", "BV": 0.04126381}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 1.58060284, "T": "2017-11-11T01:16:00", "BV": 0.00100004}, {"O": 0.00063464, "H": 0.00063464, "L": 0.00063464, "C": 0.00063464, "V": 1.0, "T": "2017-11-11T01:17:00", "BV": 0.00063464}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 2.32723991, "T": "2017-11-11T01:19:00", "BV": 0.00147244}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 7.90263948, "T": "2017-11-11T01:20:00", "BV": 0.00499999}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 1.58052789, "T": "2017-11-11T01:21:00", "BV": 0.00099999}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 5.3956206, "T": "2017-11-11T01:22:00", "BV": 0.00341364}, {"O": 0.00063484, "H": 0.00063735, "L": 0.00063484, "C": 0.00063735, "V": 832.40682711, "T": "2017-11-11T01:23:00", "BV": 0.52935687}, {"O": 0.00063735, "H": 0.00063735, "L": 0.00063735, "C": 0.00063735, "V": 17.29216202, "T": "2017-11-11T01:24:00", "BV": 0.01102115}, {"O": 0.00063734, "H": 0.00064, "L": 0.00063734, "C": 0.00064, "V": 487.18178988, "T": "2017-11-11T01:25:00", "BV": 0.31087402}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 1.99000405, "T": "2017-11-11T01:26:00", "BV": 0.00125901}, {"O": 0.00064, "H": 0.00064, "L": 0.00063267, "C": 0.00063267, "V": 5.56792133, "T": "2017-11-11T01:27:00", "BV": 0.0035524}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 1.6100972, "T": "2017-11-11T01:28:00", "BV": 0.00103044}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 15.15452419, "T": "2017-11-11T01:31:00", "BV": 0.00969873}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 0.43165684, "T": "2017-11-11T01:33:00", "BV": 0.00027625}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 1.5586181, "T": "2017-11-11T01:34:00", "BV": 0.00099749}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063278, "C": 0.00063999, "V": 146.52563609, "T": "2017-11-11T01:36:00", "BV": 0.09310075}, {"O": 0.00063886, "H": 0.00064, "L": 0.00063886, "C": 0.00064, "V": 384.90645508, "T": "2017-11-11T01:38:00", "BV": 0.24633532}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 2.5524934, "T": "2017-11-11T01:39:00", "BV": 0.00163359}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 48.19188407, "T": "2017-11-11T01:41:00", "BV": 0.0308428}, {"O": 0.0006356, "H": 0.00063563, "L": 0.00063511, "C": 0.00063511, "V": 349.52599, "T": "2017-11-11T01:42:00", "BV": 0.22211421}, {"O": 0.00063524, "H": 0.00063524, "L": 0.00063523, "C": 0.00063523, "V": 34.98251, "T": "2017-11-11T01:43:00", "BV": 0.02222214}, {"O": 0.000637, "H": 0.000637, "L": 0.000637, "C": 0.000637, "V": 24.26880936, "T": "2017-11-11T01:45:00", "BV": 0.01545923}, {"O": 0.00063824, "H": 0.00063824, "L": 0.00063824, "C": 0.00063824, "V": 8.90956224, "T": "2017-11-11T01:46:00", "BV": 0.00568643}, {"O": 0.00064016, "H": 0.00064016, "L": 0.00063824, "C": 0.00063824, "V": 33.9654013, "T": "2017-11-11T01:47:00", "BV": 0.02173827}, {"O": 0.00063824, "H": 0.00064016, "L": 0.00063824, "C": 0.00063931, "V": 67.85177569, "T": "2017-11-11T01:48:00", "BV": 0.04335137}, {"O": 0.00063931, "H": 0.00063931, "L": 0.00063931, "C": 0.00063931, "V": 3.26189819, "T": "2017-11-11T01:49:00", "BV": 0.00208536}, {"O": 0.00064016, "H": 0.00064016, "L": 0.00064016, "C": 0.00064016, "V": 3.5, "T": "2017-11-11T01:50:00", "BV": 0.00224056}, {"O": 0.00063931, "H": 0.00063931, "L": 0.00063931, "C": 0.00063931, "V": 425.63265268, "T": "2017-11-11T01:51:00", "BV": 0.27211121}, {"O": 0.00064015, "H": 0.00064414, "L": 0.00064015, "C": 0.00064414, "V": 347.33346153, "T": "2017-11-11T01:52:00", "BV": 0.22273868}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00064134, "C": 0.00064134, "V": 11.64103534, "T": "2017-11-11T01:53:00", "BV": 0.00746585}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00064134, "C": 0.00064134, "V": 5.258, "T": "2017-11-11T01:54:00", "BV": 0.00337215}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00064134, "C": 0.00064134, "V": 3.50101475, "T": "2017-11-11T01:55:00", "BV": 0.00224533}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00064016, "C": 0.00064016, "V": 71.6998, "T": "2017-11-11T01:56:00", "BV": 0.04591676}, {"O": 0.00064025, "H": 0.00064025, "L": 0.00063439, "C": 0.00063439, "V": 941.23581572, "T": "2017-11-11T01:58:00", "BV": 0.60026087}, {"O": 0.00063446, "H": 0.00063446, "L": 0.00063446, "C": 0.00063446, "V": 5.0, "T": "2017-11-11T01:59:00", "BV": 0.0031723}, {"O": 0.00064383, "H": 0.00064383, "L": 0.00064379, "C": 0.00064379, "V": 29.3868169, "T": "2017-11-11T02:00:00", "BV": 0.01891992}, {"O": 0.00064358, "H": 0.00064393, "L": 0.00064358, "C": 0.00064393, "V": 526.89434954, "T": "2017-11-11T02:03:00", "BV": 0.33916333}, {"O": 0.00064379, "H": 0.00064379, "L": 0.00064379, "C": 0.00064379, "V": 127.10565046, "T": "2017-11-11T02:04:00", "BV": 0.08182932}, {"O": 0.00064379, "H": 0.00064393, "L": 0.00064379, "C": 0.00064393, "V": 6.84074356, "T": "2017-11-11T02:05:00", "BV": 0.00440447}, {"O": 0.00064392, "H": 0.00064392, "L": 0.00064392, "C": 0.00064392, "V": 24.41071363, "T": "2017-11-11T02:10:00", "BV": 0.01571853}, {"O": 0.00064392, "H": 0.00064392, "L": 0.00064392, "C": 0.00064392, "V": 61.353086, "T": "2017-11-11T02:11:00", "BV": 0.03950647}, {"O": 0.00064393, "H": 0.00064393, "L": 0.00064393, "C": 0.00064393, "V": 10.11, "T": "2017-11-11T02:12:00", "BV": 0.00651013}, {"O": 0.00064393, "H": 0.00064393, "L": 0.00064393, "C": 0.00064393, "V": 12.41800984, "T": "2017-11-11T02:14:00", "BV": 0.00799632}, {"O": 0.00064393, "H": 0.00064393, "L": 0.00064393, "C": 0.00064393, "V": 2.28179693, "T": "2017-11-11T02:15:00", "BV": 0.00146931}, {"O": 0.00063631, "H": 0.00063631, "L": 0.00063631, "C": 0.00063631, "V": 5.31200206, "T": "2017-11-11T02:17:00", "BV": 0.00338008}, {"O": 0.00064392, "H": 0.000648, "L": 0.00064392, "C": 0.000648, "V": 1688.48064969, "T": "2017-11-11T02:18:00", "BV": 1.09031269}, {"O": 0.00064631, "H": 0.00064776, "L": 0.00064631, "C": 0.00064776, "V": 40.4500669, "T": "2017-11-11T02:20:00", "BV": 0.02619662}, {"O": 0.00064631, "H": 0.00064631, "L": 0.00063945, "C": 0.00063948, "V": 17.90263948, "T": "2017-11-11T02:25:00", "BV": 0.01148237}, {"O": 0.00064773, "H": 0.00064773, "L": 0.00064024, "C": 0.00064024, "V": 38.21284127, "T": "2017-11-11T02:26:00", "BV": 0.02456887}, {"O": 0.00064024, "H": 0.00064024, "L": 0.00064024, "C": 0.00064024, "V": 17.64674663, "T": "2017-11-11T02:28:00", "BV": 0.01129815}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 50.0, "T": "2017-11-11T02:31:00", "BV": 0.03215}, {"O": 0.00064301, "H": 0.00064301, "L": 0.000643, "C": 0.000643, "V": 666.0, "T": "2017-11-11T02:32:00", "BV": 0.42823845}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 292.60458406, "T": "2017-11-11T02:33:00", "BV": 0.18814474}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 59.39241594, "T": "2017-11-11T02:36:00", "BV": 0.03818932}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 9.0, "T": "2017-11-11T02:37:00", "BV": 0.005787}, {"O": 0.000643, "H": 0.000643, "L": 0.00064106, "C": 0.000643, "V": 47.34973507, "T": "2017-11-11T02:38:00", "BV": 0.03044375}, {"O": 0.000643, "H": 0.0006442, "L": 0.000643, "C": 0.0006442, "V": 304.40040173, "T": "2017-11-11T02:39:00", "BV": 0.19575064}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 333.0, "T": "2017-11-11T02:40:00", "BV": 0.214119}, {"O": 0.000643, "H": 0.000643, "L": 0.00064239, "C": 0.00064239, "V": 33.96633848, "T": "2017-11-11T02:42:00", "BV": 0.02182985}, {"O": 0.000643, "H": 0.000643, "L": 0.0006412, "C": 0.0006412, "V": 370.99498109, "T": "2017-11-11T02:43:00", "BV": 0.23835624}, {"O": 0.00064048, "H": 0.000641, "L": 0.00064048, "C": 0.000641, "V": 334.51691083, "T": "2017-11-11T02:44:00", "BV": 0.21438377}, {"O": 0.000641, "H": 0.000641, "L": 0.00064024, "C": 0.00064024, "V": 101.18517517, "T": "2017-11-11T02:45:00", "BV": 0.06480644}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 51.8671062, "T": "2017-11-11T02:46:00", "BV": 0.03319494}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 2.54168976, "T": "2017-11-11T02:48:00", "BV": 0.00162668}, {"O": 0.00063912, "H": 0.00063912, "L": 0.00063912, "C": 0.00063912, "V": 1.08963524, "T": "2017-11-11T02:50:00", "BV": 0.0006964}, {"O": 0.00063912, "H": 0.00063912, "L": 0.000638, "C": 0.000638, "V": 2.46468303, "T": "2017-11-11T02:51:00", "BV": 0.0015735}, {"O": 0.00063912, "H": 0.00063912, "L": 0.00063912, "C": 0.00063912, "V": 4.49196645, "T": "2017-11-11T02:52:00", "BV": 0.0028709}, {"O": 0.000638, "H": 0.000638, "L": 0.000638, "C": 0.000638, "V": 3.47330583, "T": "2017-11-11T02:53:00", "BV": 0.00221596}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063719, "C": 0.00063719, "V": 97.87510486, "T": "2017-11-11T02:57:00", "BV": 0.06236503}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063687, "C": 0.00063687, "V": 11.72878121, "T": "2017-11-11T02:58:00", "BV": 0.00747141}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063719, "C": 0.00063719, "V": 130.17888338, "T": "2017-11-11T02:59:00", "BV": 0.08294866}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063687, "C": 0.00063687, "V": 6.6603551, "T": "2017-11-11T03:00:00", "BV": 0.00424289}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063646, "C": 0.00063646, "V": 8.50527136, "T": "2017-11-11T03:02:00", "BV": 0.00541326}, {"O": 0.00063646, "H": 0.00063719, "L": 0.00063646, "C": 0.00063719, "V": 213.9589496, "T": "2017-11-11T03:04:00", "BV": 0.13632393}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 81.9623466, "T": "2017-11-11T03:06:00", "BV": 0.05245589}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063646, "C": 0.00063646, "V": 6.90576923, "T": "2017-11-11T03:09:00", "BV": 0.00439524}, {"O": 0.00063645, "H": 0.00063646, "L": 0.00063525, "C": 0.00063646, "V": 75.95088354, "T": "2017-11-11T03:10:00", "BV": 0.04833254}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063646, "C": 0.00063646, "V": 103.87342099, "T": "2017-11-11T03:12:00", "BV": 0.06611127}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063441, "C": 0.00063441, "V": 68.0, "T": "2017-11-11T03:22:00", "BV": 0.04323213}, {"O": 0.00063441, "H": 0.00063441, "L": 0.00063441, "C": 0.00063441, "V": 144.75415525, "T": "2017-11-11T03:23:00", "BV": 0.09183346}, {"O": 0.00063441, "H": 0.00063441, "L": 0.00063441, "C": 0.00063441, "V": 5.21084262, "T": "2017-11-11T03:24:00", "BV": 0.00330581}, {"O": 0.00063995, "H": 0.00063995, "L": 0.00063995, "C": 0.00063995, "V": 201.33121767, "T": "2017-11-11T03:28:00", "BV": 0.12884191}, {"O": 0.00063995, "H": 0.00063995, "L": 0.00063995, "C": 0.00063995, "V": 8.0, "T": "2017-11-11T03:29:00", "BV": 0.0051196}, {"O": 0.00063998, "H": 0.00064, "L": 0.00063998, "C": 0.00064, "V": 136.00191995, "T": "2017-11-11T03:33:00", "BV": 0.08703935}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 216.77068068, "T": "2017-11-11T03:34:00", "BV": 0.13873322}, {"O": 0.00064083, "H": 0.00064083, "L": 0.00064083, "C": 0.00064083, "V": 4.85454933, "T": "2017-11-11T03:36:00", "BV": 0.00311094}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 5.2399562, "T": "2017-11-11T03:37:00", "BV": 0.00335881}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 153.64481607, "T": "2017-11-11T03:38:00", "BV": 0.09848632}, {"O": 0.000641, "H": 0.000641, "L": 0.00063998, "C": 0.00063998, "V": 261.87626222, "T": "2017-11-11T03:39:00", "BV": 0.16760067}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 0.9, "T": "2017-11-11T03:41:00", "BV": 0.00057598}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 15.02827471, "T": "2017-11-11T03:42:00", "BV": 0.00961779}, {"O": 0.00063678, "H": 0.00063678, "L": 0.00063678, "C": 0.00063678, "V": 1.37014455, "T": "2017-11-11T03:45:00", "BV": 0.00087248}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 46.55519253, "T": "2017-11-11T03:46:00", "BV": 0.02979435}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 41.01351152, "T": "2017-11-11T03:48:00", "BV": 0.02624782}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 0.78352622, "T": "2017-11-11T03:49:00", "BV": 0.00050144}, {"O": 0.00063997, "H": 0.00063997, "L": 0.00063997, "C": 0.00063997, "V": 1.39269997, "T": "2017-11-11T03:51:00", "BV": 0.00089128}, {"O": 0.0006368, "H": 0.0006368, "L": 0.0006368, "C": 0.0006368, "V": 363.39175674, "T": "2017-11-11T03:52:00", "BV": 0.23140784}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063645, "C": 0.00063645, "V": 36.45623998, "T": "2017-11-11T03:53:00", "BV": 0.02320257}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063645, "C": 0.00063645, "V": 15.7301103, "T": "2017-11-11T03:54:00", "BV": 0.01001142}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063645, "C": 0.00063645, "V": 20.83566518, "T": "2017-11-11T03:55:00", "BV": 0.01326085}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063277, "C": 0.00063277, "V": 397.17019497, "T": "2017-11-11T03:56:00", "BV": 0.2520156}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00063677, "C": 0.00063677, "V": 343.70515778, "T": "2017-11-11T03:57:00", "BV": 0.21886113}, {"O": 0.00063281, "H": 0.00063281, "L": 0.00063281, "C": 0.00063281, "V": 148.41664398, "T": "2017-11-11T03:59:00", "BV": 0.09391953}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00063677, "C": 0.00063677, "V": 9.22786, "T": "2017-11-11T04:00:00", "BV": 0.00587602}, {"O": 0.00063297, "H": 0.00063297, "L": 0.00063297, "C": 0.00063297, "V": 13.94951288, "T": "2017-11-11T04:01:00", "BV": 0.00882962}, {"O": 0.00063677, "H": 0.00064053, "L": 0.00063307, "C": 0.00063307, "V": 230.58384233, "T": "2017-11-11T04:02:00", "BV": 0.14677207}, {"O": 0.00063314, "H": 0.00063588, "L": 0.00063309, "C": 0.00063588, "V": 187.62646947, "T": "2017-11-11T04:05:00", "BV": 0.11889047}, {"O": 0.00063588, "H": 0.00063867, "L": 0.00063407, "C": 0.00063867, "V": 175.39897569, "T": "2017-11-11T04:06:00", "BV": 0.11129113}, {"O": 0.00063867, "H": 0.00063867, "L": 0.00063864, "C": 0.00063866, "V": 294.75846182, "T": "2017-11-11T04:07:00", "BV": 0.1882483}, {"O": 0.00063407, "H": 0.00063407, "L": 0.00063268, "C": 0.00063407, "V": 284.694372, "T": "2017-11-11T04:09:00", "BV": 0.18042845}, {"O": 0.00063407, "H": 0.00063407, "L": 0.00063267, "C": 0.00063267, "V": 456.85968501, "T": "2017-11-11T04:10:00", "BV": 0.2896614}, {"O": 0.00063406, "H": 0.00063406, "L": 0.00063406, "C": 0.00063406, "V": 121.18594681, "T": "2017-11-11T04:11:00", "BV": 0.07683915}, {"O": 0.00063406, "H": 0.00063407, "L": 0.00063238, "C": 0.00063238, "V": 142.04410501, "T": "2017-11-11T04:12:00", "BV": 0.0900551}, {"O": 0.00063209, "H": 0.00063866, "L": 0.00063209, "C": 0.00063866, "V": 3158.38857323, "T": "2017-11-11T04:13:00", "BV": 2.0061817}, {"O": 0.00063227, "H": 0.00063864, "L": 0.00063209, "C": 0.00063843, "V": 729.15663246, "T": "2017-11-11T04:14:00", "BV": 0.46277713}, {"O": 0.00063176, "H": 0.00063176, "L": 0.00063115, "C": 0.00063176, "V": 370.48391946, "T": "2017-11-11T04:15:00", "BV": 0.23392237}, {"O": 0.00063791, "H": 0.00063863, "L": 0.00063115, "C": 0.00063115, "V": 716.08287957, "T": "2017-11-11T04:16:00", "BV": 0.45196989}, {"O": 0.00063824, "H": 0.00063824, "L": 0.00063824, "C": 0.00063824, "V": 1.0, "T": "2017-11-11T04:17:00", "BV": 0.00063824}, {"O": 0.00063763, "H": 0.00063763, "L": 0.00063115, "C": 0.00063115, "V": 151.85898493, "T": "2017-11-11T04:18:00", "BV": 0.09591807}, {"O": 0.00063744, "H": 0.00063744, "L": 0.00063744, "C": 0.00063744, "V": 1.0, "T": "2017-11-11T04:19:00", "BV": 0.00063744}, {"O": 0.00063166, "H": 0.00063166, "L": 0.00063166, "C": 0.00063166, "V": 23.96940483, "T": "2017-11-11T04:21:00", "BV": 0.0151405}, {"O": 0.00063166, "H": 0.00063692, "L": 0.00063166, "C": 0.00063692, "V": 24.26641674, "T": "2017-11-11T04:22:00", "BV": 0.01535134}, {"O": 0.00063713, "H": 0.00063713, "L": 0.00063713, "C": 0.00063713, "V": 12.57391141, "T": "2017-11-11T04:24:00", "BV": 0.0080112}, {"O": 0.00063762, "H": 0.00063825, "L": 0.00063762, "C": 0.00063825, "V": 165.84114534, "T": "2017-11-11T04:25:00", "BV": 0.10584345}, {"O": 0.00063835, "H": 0.00063835, "L": 0.00063825, "C": 0.00063825, "V": 42.29641386, "T": "2017-11-11T04:27:00", "BV": 0.02699687}, {"O": 0.00063825, "H": 0.00063825, "L": 0.00063825, "C": 0.00063825, "V": 104.10814828, "T": "2017-11-11T04:28:00", "BV": 0.06644702}, {"O": 0.00063866, "H": 0.00063866, "L": 0.00063825, "C": 0.00063825, "V": 459.67805007, "T": "2017-11-11T04:29:00", "BV": 0.29346677}, {"O": 0.00063866, "H": 0.00063866, "L": 0.00063866, "C": 0.00063866, "V": 27.65164079, "T": "2017-11-11T04:30:00", "BV": 0.01765998}, {"O": 0.00063825, "H": 0.00063825, "L": 0.00063825, "C": 0.00063825, "V": 146.68537179, "T": "2017-11-11T04:31:00", "BV": 0.09362193}, {"O": 0.00063866, "H": 0.00063866, "L": 0.00063866, "C": 0.00063866, "V": 0.0814807, "T": "2017-11-11T04:32:00", "BV": 5.203e-05}, {"O": 0.00063893, "H": 0.00064079, "L": 0.00063893, "C": 0.00064079, "V": 49.40982057, "T": "2017-11-11T04:37:00", "BV": 0.03165331}, {"O": 0.00063902, "H": 0.0006406, "L": 0.00063866, "C": 0.00063866, "V": 27.073003, "T": "2017-11-11T04:38:00", "BV": 0.01732546}, {"O": 0.00063867, "H": 0.00063867, "L": 0.00063157, "C": 0.00063157, "V": 1478.90432354, "T": "2017-11-11T04:42:00", "BV": 0.94298937}, {"O": 0.0006391, "H": 0.0006391, "L": 0.0006391, "C": 0.0006391, "V": 20.13429889, "T": "2017-11-11T04:45:00", "BV": 0.01286783}, {"O": 0.00063865, "H": 0.00063865, "L": 0.00063865, "C": 0.00063865, "V": 2.80221296, "T": "2017-11-11T04:49:00", "BV": 0.00178963}, {"O": 0.00063865, "H": 0.00063865, "L": 0.00063865, "C": 0.00063865, "V": 31.04887239, "T": "2017-11-11T04:51:00", "BV": 0.01982936}, {"O": 0.00063217, "H": 0.00063896, "L": 0.00063217, "C": 0.00063896, "V": 312.53097761, "T": "2017-11-11T04:52:00", "BV": 0.19968279}, {"O": 0.00063228, "H": 0.00063268, "L": 0.00063228, "C": 0.00063268, "V": 24.2219501, "T": "2017-11-11T04:54:00", "BV": 0.01531829}, {"O": 0.00063889, "H": 0.00063889, "L": 0.00063889, "C": 0.00063889, "V": 0.9391288, "T": "2017-11-11T04:55:00", "BV": 0.00059999}, {"O": 0.000637, "H": 0.000637, "L": 0.000637, "C": 0.000637, "V": 80.0, "T": "2017-11-11T04:58:00", "BV": 0.05096}, {"O": 0.00063889, "H": 0.00063889, "L": 0.00063889, "C": 0.00063889, "V": 47.10515695, "T": "2017-11-11T05:01:00", "BV": 0.030095}, {"O": 0.00063886, "H": 0.00063887, "L": 0.00063324, "C": 0.00063324, "V": 281.10159415, "T": "2017-11-11T05:02:00", "BV": 0.17902085}, {"O": 0.0006389, "H": 0.0006391, "L": 0.0006389, "C": 0.0006391, "V": 1.56494527, "T": "2017-11-11T05:03:00", "BV": 0.00099993}, {"O": 0.00063909, "H": 0.00063995, "L": 0.00063909, "C": 0.00063995, "V": 884.98658262, "T": "2017-11-11T05:04:00", "BV": 0.56629217}, {"O": 0.0006408, "H": 0.0006408, "L": 0.00063366, "C": 0.00063366, "V": 183.32038718, "T": "2017-11-11T05:05:00", "BV": 0.11617784}, {"O": 0.00063403, "H": 0.00063403, "L": 0.00063403, "C": 0.00063403, "V": 100.0, "T": "2017-11-11T05:07:00", "BV": 0.063403}, {"O": 0.0006406, "H": 0.000641, "L": 0.0006406, "C": 0.000641, "V": 998.75012623, "T": "2017-11-11T05:08:00", "BV": 0.64017746}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 796.25726312, "T": "2017-11-11T05:09:00", "BV": 0.5104009}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 937.3277188, "T": "2017-11-11T05:12:00", "BV": 0.60082705}, {"O": 0.00064099, "H": 0.000641, "L": 0.00064099, "C": 0.000641, "V": 280.10920437, "T": "2017-11-11T05:13:00", "BV": 0.17954897}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 3.08611839, "T": "2017-11-11T05:17:00", "BV": 0.0019782}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 399.5652216, "T": "2017-11-11T05:20:00", "BV": 0.2561213}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 187.03125, "T": "2017-11-11T05:25:00", "BV": 0.1197}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 6.67074761, "T": "2017-11-11T05:27:00", "BV": 0.00426927}, {"O": 0.000641, "H": 0.00064143, "L": 0.000641, "C": 0.00064143, "V": 150.0, "T": "2017-11-11T05:28:00", "BV": 0.09620158}, {"O": 0.00064, "H": 0.00064144, "L": 0.00064, "C": 0.00064144, "V": 30.68247682, "T": "2017-11-11T05:29:00", "BV": 0.01963801}, {"O": 0.00064144, "H": 0.00064154, "L": 0.00064144, "C": 0.00064154, "V": 46.82070345, "T": "2017-11-11T05:30:00", "BV": 0.03003686}, {"O": 0.00064149, "H": 0.00064149, "L": 0.00064149, "C": 0.00064149, "V": 43.68599677, "T": "2017-11-11T05:32:00", "BV": 0.0280241}, {"O": 0.00064149, "H": 0.00064149, "L": 0.00064, "C": 0.00064, "V": 23.17601689, "T": "2017-11-11T05:34:00", "BV": 0.01483369}, {"O": 0.00064154, "H": 0.00064284, "L": 0.00064, "C": 0.00064, "V": 65.28579423, "T": "2017-11-11T05:35:00", "BV": 0.04188397}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 7.90263948, "T": "2017-11-11T05:36:00", "BV": 0.00505768}, {"O": 0.00064285, "H": 0.00066243, "L": 0.00064002, "C": 0.00065258, "V": 8081.99819886, "T": "2017-11-11T05:40:00", "BV": 5.28974193}, {"O": 0.00065258, "H": 0.00066243, "L": 0.00064703, "C": 0.00064731, "V": 768.69998369, "T": "2017-11-11T05:41:00", "BV": 0.50564442}, {"O": 0.00064793, "H": 0.00064793, "L": 0.00064753, "C": 0.00064753, "V": 28.87970795, "T": "2017-11-11T05:42:00", "BV": 0.01870699}, {"O": 0.0006478, "H": 0.0006478, "L": 0.00064728, "C": 0.00064728, "V": 10.35386426, "T": "2017-11-11T05:43:00", "BV": 0.006706}, {"O": 0.00064728, "H": 0.00064729, "L": 0.00064728, "C": 0.00064728, "V": 13.632506, "T": "2017-11-11T05:45:00", "BV": 0.00882409}, {"O": 0.00064754, "H": 0.00064754, "L": 0.00064754, "C": 0.00064754, "V": 52.67206369, "T": "2017-11-11T05:46:00", "BV": 0.03410726}, {"O": 0.00064754, "H": 0.00065258, "L": 0.00064754, "C": 0.00065258, "V": 141.9907059, "T": "2017-11-11T05:47:00", "BV": 0.092177}, {"O": 0.0006516, "H": 0.00065258, "L": 0.0006516, "C": 0.00065258, "V": 24.34961455, "T": "2017-11-11T05:48:00", "BV": 0.01588921}, {"O": 0.00065258, "H": 0.0006551, "L": 0.00065258, "C": 0.0006551, "V": 63.920154, "T": "2017-11-11T05:49:00", "BV": 0.04187391}, {"O": 0.0006551, "H": 0.00065511, "L": 0.00065079, "C": 0.00065511, "V": 151.69740689, "T": "2017-11-11T05:50:00", "BV": 0.09906883}, {"O": 0.00065511, "H": 0.00066399, "L": 0.00064965, "C": 0.00065711, "V": 3116.18054106, "T": "2017-11-11T05:51:00", "BV": 2.06201346}, {"O": 0.00065711, "H": 0.00066241, "L": 0.00065047, "C": 0.00066241, "V": 244.21039831, "T": "2017-11-11T05:52:00", "BV": 0.16133076}, {"O": 0.00065975, "H": 0.00065975, "L": 0.00065975, "C": 0.00065975, "V": 142.66681742, "T": "2017-11-11T05:53:00", "BV": 0.09412441}, {"O": 0.00065975, "H": 0.00065975, "L": 0.00065975, "C": 0.00065975, "V": 54.65852001, "T": "2017-11-11T05:54:00", "BV": 0.03606095}, {"O": 0.00065249, "H": 0.00065249, "L": 0.00065211, "C": 0.00065211, "V": 2.71566716, "T": "2017-11-11T05:55:00", "BV": 0.00177129}, {"O": 0.00065261, "H": 0.00065993, "L": 0.00065261, "C": 0.00065273, "V": 344.81101962, "T": "2017-11-11T05:56:00", "BV": 0.22656894}, {"O": 0.00065277, "H": 0.00065284, "L": 0.00065277, "C": 0.00065283, "V": 501.81036789, "T": "2017-11-11T05:57:00", "BV": 0.32757993}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 4.02333859, "T": "2017-11-11T05:58:00", "BV": 0.00262659}, {"O": 0.00065993, "H": 0.00065994, "L": 0.00065993, "C": 0.00065993, "V": 265.87347333, "T": "2017-11-11T06:00:00", "BV": 0.17545922}, {"O": 0.00065993, "H": 0.00065993, "L": 0.00065993, "C": 0.00065993, "V": 11.48758202, "T": "2017-11-11T06:02:00", "BV": 0.00758099}, {"O": 0.00065992, "H": 0.00065993, "L": 0.00065992, "C": 0.00065992, "V": 228.43265225, "T": "2017-11-11T06:03:00", "BV": 0.15074938}, {"O": 0.00065992, "H": 0.00066108, "L": 0.00065992, "C": 0.00065992, "V": 258.06112362, "T": "2017-11-11T06:06:00", "BV": 0.17053451}, {"O": 0.00065992, "H": 0.00065992, "L": 0.00065992, "C": 0.00065992, "V": 13.9752364, "T": "2017-11-11T06:07:00", "BV": 0.00922252}, {"O": 0.00065992, "H": 0.00066173, "L": 0.0006534, "C": 0.0006534, "V": 18.08612901, "T": "2017-11-11T06:08:00", "BV": 0.01194357}, {"O": 0.00065342, "H": 0.00065342, "L": 0.00065342, "C": 0.00065342, "V": 7.7530198, "T": "2017-11-11T06:09:00", "BV": 0.00506597}, {"O": 0.00065359, "H": 0.00066173, "L": 0.00065359, "C": 0.00066173, "V": 198.00655669, "T": "2017-11-11T06:10:00", "BV": 0.13099649}, {"O": 0.00066173, "H": 0.00066173, "L": 0.00065722, "C": 0.00065722, "V": 16.86343151, "T": "2017-11-11T06:11:00", "BV": 0.01111908}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065722, "C": 0.00065722, "V": 1.21420529, "T": "2017-11-11T06:14:00", "BV": 0.000798}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 11.48758202, "T": "2017-11-11T06:15:00", "BV": 0.00750139}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065722, "C": 0.00065722, "V": 2.59980563, "T": "2017-11-11T06:16:00", "BV": 0.00170864}, {"O": 0.00065722, "H": 0.000661, "L": 0.00065722, "C": 0.00065722, "V": 223.96424886, "T": "2017-11-11T06:17:00", "BV": 0.14734233}, {"O": 0.00065722, "H": 0.00065722, "L": 0.000653, "C": 0.00065722, "V": 415.53241182, "T": "2017-11-11T06:18:00", "BV": 0.27252266}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065722, "C": 0.00065722, "V": 2.59436505, "T": "2017-11-11T06:20:00", "BV": 0.00170506}, {"O": 0.00065556, "H": 0.00065722, "L": 0.00065556, "C": 0.00065722, "V": 4.4856881, "T": "2017-11-11T06:21:00", "BV": 0.00294246}, {"O": 0.00065556, "H": 0.00065556, "L": 0.00065301, "C": 0.00065301, "V": 40.0, "T": "2017-11-11T06:23:00", "BV": 0.02613341}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065301, "C": 0.00065301, "V": 253.11179042, "T": "2017-11-11T06:24:00", "BV": 0.16629642}, {"O": 0.00065937, "H": 0.00065937, "L": 0.00065937, "C": 0.00065937, "V": 1.2156305, "T": "2017-11-11T06:25:00", "BV": 0.00080155}, {"O": 0.00066059, "H": 0.00066099, "L": 0.00065341, "C": 0.00065341, "V": 61.82998391, "T": "2017-11-11T06:27:00", "BV": 0.0407701}, {"O": 0.00066093, "H": 0.00066093, "L": 0.00066093, "C": 0.00066093, "V": 75.45728248, "T": "2017-11-11T06:28:00", "BV": 0.04987198}, {"O": 0.0006609, "H": 0.0006609, "L": 0.0006609, "C": 0.0006609, "V": 33.41984642, "T": "2017-11-11T06:32:00", "BV": 0.02208717}, {"O": 0.0006609, "H": 0.0006609, "L": 0.00065384, "C": 0.00065384, "V": 120.0, "T": "2017-11-11T06:33:00", "BV": 0.07916696}, {"O": 0.0006608, "H": 0.00066083, "L": 0.0006608, "C": 0.00066083, "V": 353.41289299, "T": "2017-11-11T06:37:00", "BV": 0.23354128}, {"O": 0.00065317, "H": 0.00065317, "L": 0.00065317, "C": 0.00065317, "V": 18.0, "T": "2017-11-11T06:38:00", "BV": 0.01175706}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006531, "C": 0.00065314, "V": 72.35446951, "T": "2017-11-11T06:39:00", "BV": 0.04726649}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 76.48231685, "T": "2017-11-11T06:40:00", "BV": 0.04995824}, {"O": 0.00065318, "H": 0.0006589, "L": 0.00065318, "C": 0.0006589, "V": 3.25537601, "T": "2017-11-11T06:41:00", "BV": 0.00214489}, {"O": 0.00065309, "H": 0.00065309, "L": 0.00065301, "C": 0.00065301, "V": 42.602364, "T": "2017-11-11T06:45:00", "BV": 0.02782137}, {"O": 0.000653, "H": 0.0006532, "L": 0.000653, "C": 0.0006532, "V": 141.32209469, "T": "2017-11-11T06:46:00", "BV": 0.09228432}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 6.42723905, "T": "2017-11-11T06:47:00", "BV": 0.00419827}, {"O": 0.0006532, "H": 0.00065321, "L": 0.0006532, "C": 0.00065321, "V": 20.0, "T": "2017-11-11T06:48:00", "BV": 0.01306415}, {"O": 0.00065321, "H": 0.000655, "L": 0.0006532, "C": 0.0006532, "V": 547.45565669, "T": "2017-11-11T06:49:00", "BV": 0.35760102}, {"O": 0.00065321, "H": 0.00065321, "L": 0.00065321, "C": 0.00065321, "V": 6.63812129, "T": "2017-11-11T06:50:00", "BV": 0.00433608}, {"O": 0.00065321, "H": 0.00065321, "L": 0.0006532, "C": 0.0006532, "V": 138.57000798, "T": "2017-11-11T06:51:00", "BV": 0.09051478}, {"O": 0.00065843, "H": 0.00065843, "L": 0.00065843, "C": 0.00065843, "V": 2.0, "T": "2017-11-11T06:52:00", "BV": 0.00131686}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 217.34519026, "T": "2017-11-11T06:55:00", "BV": 0.14189163}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 1.93114741, "T": "2017-11-11T06:56:00", "BV": 0.00126073}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 0.87939028, "T": "2017-11-11T06:57:00", "BV": 0.0005741}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 68.04427205, "T": "2017-11-11T06:58:00", "BV": 0.04442198}, {"O": 0.00065284, "H": 0.00065624, "L": 0.00065284, "C": 0.00065284, "V": 106.32839356, "T": "2017-11-11T07:03:00", "BV": 0.06947571}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 142.34560608, "T": "2017-11-11T07:04:00", "BV": 0.0929289}, {"O": 0.00065185, "H": 0.00065185, "L": 0.00065185, "C": 0.00065185, "V": 28.93457717, "T": "2017-11-11T07:06:00", "BV": 0.018861}, {"O": 0.00065185, "H": 0.00065185, "L": 0.00065185, "C": 0.00065185, "V": 41.06828275, "T": "2017-11-11T07:08:00", "BV": 0.02677036}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065524, "C": 0.00065524, "V": 14.75242068, "T": "2017-11-11T07:10:00", "BV": 0.00966637}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065185, "C": 0.00065185, "V": 417.45998311, "T": "2017-11-11T07:11:00", "BV": 0.27212746}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065524, "C": 0.00065524, "V": 48.60068135, "T": "2017-11-11T07:12:00", "BV": 0.03184511}, {"O": 0.00065173, "H": 0.00065173, "L": 0.00065173, "C": 0.00065173, "V": 13.85409613, "T": "2017-11-11T07:15:00", "BV": 0.00902912}, {"O": 0.00065173, "H": 0.00065173, "L": 0.00065078, "C": 0.00065173, "V": 87.72678487, "T": "2017-11-11T07:16:00", "BV": 0.05713464}, {"O": 0.00065078, "H": 0.00065078, "L": 0.00065078, "C": 0.00065078, "V": 120.0, "T": "2017-11-11T07:17:00", "BV": 0.07809358}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065, "C": 0.00065, "V": 129.53500776, "T": "2017-11-11T07:18:00", "BV": 0.08421861}, {"O": 0.00065, "H": 0.00065227, "L": 0.00065, "C": 0.00065227, "V": 7.67817683, "T": "2017-11-11T07:19:00", "BV": 0.00499145}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065227, "C": 0.00065227, "V": 32.44972794, "T": "2017-11-11T07:20:00", "BV": 0.02116598}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 8.61756249, "T": "2017-11-11T07:21:00", "BV": 0.0056445}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065227, "C": 0.00065227, "V": 613.61473684, "T": "2017-11-11T07:22:00", "BV": 0.40024247}, {"O": 0.00065227, "H": 0.00065769, "L": 0.00065227, "C": 0.00065769, "V": 93.76456845, "T": "2017-11-11T07:23:00", "BV": 0.06126821}, {"O": 0.00065768, "H": 0.00065769, "L": 0.00065768, "C": 0.00065769, "V": 166.87047051, "T": "2017-11-11T07:26:00", "BV": 0.10974882}, {"O": 0.00065768, "H": 0.0006577, "L": 0.00065768, "C": 0.0006577, "V": 28.99063689, "T": "2017-11-11T07:28:00", "BV": 0.01906686}, {"O": 0.0006577, "H": 0.0006588, "L": 0.0006577, "C": 0.0006588, "V": 39.72555748, "T": "2017-11-11T07:30:00", "BV": 0.02614742}, {"O": 0.0006589, "H": 0.0006589, "L": 0.00065882, "C": 0.00065882, "V": 109.0201951, "T": "2017-11-11T07:31:00", "BV": 0.07182813}, {"O": 0.00065882, "H": 0.0006589, "L": 0.00065882, "C": 0.0006589, "V": 19.53078513, "T": "2017-11-11T07:32:00", "BV": 0.01286802}, {"O": 0.0006589, "H": 0.0006589, "L": 0.0006589, "C": 0.0006589, "V": 47.72378947, "T": "2017-11-11T07:34:00", "BV": 0.0314452}, {"O": 0.00066, "H": 0.00066093, "L": 0.00066, "C": 0.00066093, "V": 152.07455009, "T": "2017-11-11T07:35:00", "BV": 0.10039048}, {"O": 0.00066093, "H": 0.00066093, "L": 0.00065475, "C": 0.00065475, "V": 150.13286959, "T": "2017-11-11T07:36:00", "BV": 0.09902655}, {"O": 0.00065475, "H": 0.00066097, "L": 0.00065475, "C": 0.0006609, "V": 241.33157672, "T": "2017-11-11T07:37:00", "BV": 0.15941663}, {"O": 0.00065475, "H": 0.0006609, "L": 0.00065475, "C": 0.0006609, "V": 167.08856577, "T": "2017-11-11T07:38:00", "BV": 0.11039789}, {"O": 0.0006609, "H": 0.0006609, "L": 0.0006609, "C": 0.0006609, "V": 5.0, "T": "2017-11-11T07:39:00", "BV": 0.0033045}, {"O": 0.0006609, "H": 0.0006609, "L": 0.0006609, "C": 0.0006609, "V": 4.52791648, "T": "2017-11-11T07:42:00", "BV": 0.0029925}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065475, "C": 0.00065475, "V": 209.79258938, "T": "2017-11-11T07:43:00", "BV": 0.13864547}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 4.1452972, "T": "2017-11-11T07:45:00", "BV": 0.00273999}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 4.32602715, "T": "2017-11-11T07:46:00", "BV": 0.00285946}, {"O": 0.00065477, "H": 0.00065488, "L": 0.00065477, "C": 0.00065488, "V": 21.35628924, "T": "2017-11-11T07:48:00", "BV": 0.01398525}, {"O": 0.00065477, "H": 0.00065477, "L": 0.00065476, "C": 0.00065476, "V": 53.64371076, "T": "2017-11-11T07:49:00", "BV": 0.03512377}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00065478, "C": 0.00065478, "V": 159.98228358, "T": "2017-11-11T07:56:00", "BV": 0.10475319}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00065396, "C": 0.00065396, "V": 28.19714304, "T": "2017-11-11T07:57:00", "BV": 0.0184551}, {"O": 0.00065396, "H": 0.00065396, "L": 0.00065396, "C": 0.00065396, "V": 11.56162537, "T": "2017-11-11T07:58:00", "BV": 0.00756084}, {"O": 0.00065396, "H": 0.00065396, "L": 0.00065396, "C": 0.00065396, "V": 1.47770208, "T": "2017-11-11T07:59:00", "BV": 0.00096635}, {"O": 0.00065396, "H": 0.00065396, "L": 0.00065396, "C": 0.00065396, "V": 5.3520093, "T": "2017-11-11T08:00:00", "BV": 0.0035}, {"O": 0.00065335, "H": 0.00065335, "L": 0.00065335, "C": 0.00065335, "V": 8.33772098, "T": "2017-11-11T08:01:00", "BV": 0.00544745}, {"O": 0.00065335, "H": 0.00065335, "L": 0.00065335, "C": 0.00065335, "V": 3.32307121, "T": "2017-11-11T08:02:00", "BV": 0.00217112}, {"O": 0.00065311, "H": 0.00065311, "L": 0.00065311, "C": 0.00065311, "V": 5.24127635, "T": "2017-11-11T08:03:00", "BV": 0.00342312}, {"O": 0.00065279, "H": 0.00065416, "L": 0.00065279, "C": 0.00065279, "V": 117.44836361, "T": "2017-11-11T08:06:00", "BV": 0.07677879}, {"O": 0.00065247, "H": 0.00066072, "L": 0.00065247, "C": 0.00066072, "V": 32.10485423, "T": "2017-11-11T08:07:00", "BV": 0.0211864}, {"O": 0.00065249, "H": 0.00065249, "L": 0.00065249, "C": 0.00065249, "V": 44.584705, "T": "2017-11-11T08:09:00", "BV": 0.02909107}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 16.834872, "T": "2017-11-11T08:12:00", "BV": 0.011111}, {"O": 0.00066, "H": 0.00066065, "L": 0.00066, "C": 0.00066, "V": 887.12310211, "T": "2017-11-11T08:13:00", "BV": 0.58563256}, {"O": 0.00066, "H": 0.0006607, "L": 0.00066, "C": 0.00066, "V": 341.36167719, "T": "2017-11-11T08:15:00", "BV": 0.22529973}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 127.398549, "T": "2017-11-11T08:16:00", "BV": 0.08408303}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 9.88012622, "T": "2017-11-11T08:17:00", "BV": 0.00652088}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 4.54320987, "T": "2017-11-11T08:18:00", "BV": 0.00299851}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 31.350492, "T": "2017-11-11T08:19:00", "BV": 0.02069132}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 11.04453649, "T": "2017-11-11T08:22:00", "BV": 0.00728941}, {"O": 0.0006607, "H": 0.00066099, "L": 0.0006607, "C": 0.00066099, "V": 578.07336694, "T": "2017-11-11T08:23:00", "BV": 0.38207914}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066013, "C": 0.00066013, "V": 4.5566615, "T": "2017-11-11T08:24:00", "BV": 0.00301057}, {"O": 0.00066013, "H": 0.00066013, "L": 0.00066, "C": 0.00066, "V": 10.00783878, "T": "2017-11-11T08:25:00", "BV": 0.00660606}, {"O": 0.00066007, "H": 0.00066007, "L": 0.00066, "C": 0.00066, "V": 166.87047051, "T": "2017-11-11T08:27:00", "BV": 0.11013726}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066001, "V": 153.0, "T": "2017-11-11T08:28:00", "BV": 0.10098004}, {"O": 0.00066, "H": 0.00066, "L": 0.00065815, "C": 0.00065815, "V": 126.77880286, "T": "2017-11-11T08:29:00", "BV": 0.08366758}, {"O": 0.00065811, "H": 0.00065811, "L": 0.00064626, "C": 0.00065811, "V": 538.43445251, "T": "2017-11-11T08:30:00", "BV": 0.35123795}, {"O": 0.00065993, "H": 0.00065993, "L": 0.0006599, "C": 0.0006599, "V": 22.7425416, "T": "2017-11-11T08:31:00", "BV": 0.01500783}, {"O": 0.00065991, "H": 0.00065992, "L": 0.00064039, "C": 0.00065979, "V": 902.67028553, "T": "2017-11-11T08:33:00", "BV": 0.5905281}, {"O": 0.00065993, "H": 0.00065993, "L": 0.00065993, "C": 0.00065993, "V": 8.48468777, "T": "2017-11-11T08:34:00", "BV": 0.0055993}, {"O": 0.00065634, "H": 0.00065998, "L": 0.00064173, "C": 0.00065998, "V": 844.96982587, "T": "2017-11-11T08:35:00", "BV": 0.55004715}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 3.02281887, "T": "2017-11-11T08:36:00", "BV": 0.00199499}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 126.94649209, "T": "2017-11-11T08:37:00", "BV": 0.08378213}, {"O": 0.00066, "H": 0.00066, "L": 0.00065999, "C": 0.00065999, "V": 349.19009425, "T": "2017-11-11T08:38:00", "BV": 0.23046398}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 345.5546146, "T": "2017-11-11T08:39:00", "BV": 0.22806604}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065999, "C": 0.00065999, "V": 185.4672734, "T": "2017-11-11T08:40:00", "BV": 0.1224075}, {"O": 0.00065999, "H": 0.00066007, "L": 0.00065999, "C": 0.00066007, "V": 294.64645705, "T": "2017-11-11T08:41:00", "BV": 0.19446942}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 11.02744653, "T": "2017-11-11T08:43:00", "BV": 0.00727811}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 12.12171212, "T": "2017-11-11T08:45:00", "BV": 0.00800032}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 8.0, "T": "2017-11-11T08:46:00", "BV": 0.00523128}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 332.62369, "T": "2017-11-11T08:47:00", "BV": 0.21953163}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 202.32461954, "T": "2017-11-11T08:49:00", "BV": 0.13353424}, {"O": 0.000655, "H": 0.000655, "L": 0.00065391, "C": 0.00065391, "V": 476.32446873, "T": "2017-11-11T08:50:00", "BV": 0.31161672}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 1.54399617, "T": "2017-11-11T08:51:00", "BV": 0.00100963}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 10.18230281, "T": "2017-11-11T08:53:00", "BV": 0.0066583}, {"O": 0.00065391, "H": 0.00065391, "L": 0.0006529, "C": 0.0006529, "V": 1764.89314973, "T": "2017-11-11T08:54:00", "BV": 1.15272081}, {"O": 0.00065195, "H": 0.00065195, "L": 0.00065017, "C": 0.00065017, "V": 500.0, "T": "2017-11-11T08:55:00", "BV": 0.32509304}, {"O": 0.00065881, "H": 0.00065925, "L": 0.00065881, "C": 0.00065925, "V": 798.65225161, "T": "2017-11-11T08:56:00", "BV": 0.52627469}, {"O": 0.00065109, "H": 0.00065109, "L": 0.00065109, "C": 0.00065109, "V": 5.0, "T": "2017-11-11T08:57:00", "BV": 0.00325545}, {"O": 0.00065144, "H": 0.00065144, "L": 0.00065144, "C": 0.00065144, "V": 1.53405855, "T": "2017-11-11T08:58:00", "BV": 0.00099934}, {"O": 0.00065144, "H": 0.00065306, "L": 0.00065044, "C": 0.00065044, "V": 6.3874569, "T": "2017-11-11T08:59:00", "BV": 0.00416411}, {"O": 0.00065306, "H": 0.00065664, "L": 0.00065306, "C": 0.00065664, "V": 3.85656555, "T": "2017-11-11T09:00:00", "BV": 0.00252851}, {"O": 0.00065784, "H": 0.00065792, "L": 0.00065784, "C": 0.00065792, "V": 182.55348119, "T": "2017-11-11T09:01:00", "BV": 0.12009112}, {"O": 0.00065792, "H": 0.00065792, "L": 0.00065792, "C": 0.00065792, "V": 36.7306585, "T": "2017-11-11T09:02:00", "BV": 0.02416583}, {"O": 0.00065673, "H": 0.00065788, "L": 0.00065028, "C": 0.00065788, "V": 366.33528445, "T": "2017-11-11T09:03:00", "BV": 0.23843802}, {"O": 0.00065305, "H": 0.00065789, "L": 0.000651, "C": 0.00065789, "V": 213.9427574, "T": "2017-11-11T09:06:00", "BV": 0.14068653}, {"O": 0.00065305, "H": 0.00065305, "L": 0.00065305, "C": 0.00065305, "V": 282.97500947, "T": "2017-11-11T09:07:00", "BV": 0.18479682}, {"O": 0.00065625, "H": 0.00065625, "L": 0.00065625, "C": 0.00065625, "V": 6.302547, "T": "2017-11-11T09:08:00", "BV": 0.00413604}, {"O": 0.00065625, "H": 0.0006579, "L": 0.00065625, "C": 0.0006579, "V": 40.94679246, "T": "2017-11-11T09:09:00", "BV": 0.02689063}, {"O": 0.0006579, "H": 0.0006579, "L": 0.0006579, "C": 0.0006579, "V": 202.05220957, "T": "2017-11-11T09:10:00", "BV": 0.13293013}, {"O": 0.0006579, "H": 0.0006579, "L": 0.00065305, "C": 0.00065305, "V": 331.27608319, "T": "2017-11-11T09:11:00", "BV": 0.21660397}, {"O": 0.00065305, "H": 0.00065305, "L": 0.00065305, "C": 0.00065305, "V": 115.19520548, "T": "2017-11-11T09:13:00", "BV": 0.07522822}, {"O": 0.00065325, "H": 0.00065325, "L": 0.00065325, "C": 0.00065325, "V": 3.84, "T": "2017-11-11T09:18:00", "BV": 0.00250847}, {"O": 0.00065325, "H": 0.00065325, "L": 0.00065325, "C": 0.00065325, "V": 1.91379318, "T": "2017-11-11T09:20:00", "BV": 0.00125018}, {"O": 0.00065325, "H": 0.00065931, "L": 0.00065104, "C": 0.00065104, "V": 1432.08394081, "T": "2017-11-11T09:21:00", "BV": 0.93822906}, {"O": 0.00065977, "H": 0.00065977, "L": 0.00065977, "C": 0.00065977, "V": 204.22177064, "T": "2017-11-11T09:22:00", "BV": 0.13473939}, {"O": 0.00065951, "H": 0.00065977, "L": 0.00065951, "C": 0.00065977, "V": 94.38523974, "T": "2017-11-11T09:26:00", "BV": 0.06226064}, {"O": 0.000659, "H": 0.00065976, "L": 0.00065334, "C": 0.00065334, "V": 58.46114852, "T": "2017-11-11T09:28:00", "BV": 0.03828258}, {"O": 0.00065334, "H": 0.00065334, "L": 0.00065334, "C": 0.00065334, "V": 1.03774451, "T": "2017-11-11T09:29:00", "BV": 0.00067799}, {"O": 0.00065334, "H": 0.00065334, "L": 0.00065334, "C": 0.00065334, "V": 1.3803582, "T": "2017-11-11T09:31:00", "BV": 0.00090184}, {"O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 148.34811355, "T": "2017-11-11T09:32:00", "BV": 0.09786821}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 7.0, "T": "2017-11-11T09:33:00", "BV": 0.00461811}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 15.11992758, "T": "2017-11-11T09:35:00", "BV": 0.00997506}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 203.94921843, "T": "2017-11-11T09:39:00", "BV": 0.1345514}, {"O": 0.00065346, "H": 0.00065346, "L": 0.00065346, "C": 0.00065346, "V": 300.0, "T": "2017-11-11T09:41:00", "BV": 0.196038}, {"O": 0.00065971, "H": 0.00065972, "L": 0.00065971, "C": 0.00065972, "V": 122.4980791, "T": "2017-11-11T09:44:00", "BV": 0.08081343}, {"O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 27.37302268, "T": "2017-11-11T09:45:00", "BV": 0.01805853}, {"O": 0.00065428, "H": 0.00065972, "L": 0.00065361, "C": 0.00065367, "V": 199.13542791, "T": "2017-11-11T09:46:00", "BV": 0.13021563}, {"O": 0.000655, "H": 0.000655, "L": 0.0006535, "C": 0.00065369, "V": 140.55588333, "T": "2017-11-11T09:47:00", "BV": 0.09187343}, {"O": 0.00065369, "H": 0.00065369, "L": 0.0006535, "C": 0.0006535, "V": 275.59556039, "T": "2017-11-11T09:48:00", "BV": 0.18015362}, {"O": 0.0006535, "H": 0.00065369, "L": 0.0006535, "C": 0.00065369, "V": 66.85695532, "T": "2017-11-11T09:50:00", "BV": 0.0436923}, {"O": 0.00065952, "H": 0.00065952, "L": 0.00065952, "C": 0.00065952, "V": 35.30463967, "T": "2017-11-11T09:55:00", "BV": 0.02328411}, {"O": 0.00065945, "H": 0.00065959, "L": 0.00065945, "C": 0.00065952, "V": 277.95021871, "T": "2017-11-11T09:56:00", "BV": 0.18332944}, {"O": 0.00065952, "H": 0.00065957, "L": 0.00065465, "C": 0.00065465, "V": 162.12486538, "T": "2017-11-11T09:57:00", "BV": 0.10658152}, {"O": 0.00065957, "H": 0.00065957, "L": 0.00065957, "C": 0.00065957, "V": 240.57739391, "T": "2017-11-11T10:00:00", "BV": 0.15867763}, {"O": 0.00065957, "H": 0.00065957, "L": 0.00065957, "C": 0.00065957, "V": 3.66249885, "T": "2017-11-11T10:02:00", "BV": 0.00241567}, {"O": 0.0006596, "H": 0.0006598, "L": 0.00065957, "C": 0.0006598, "V": 718.30812986, "T": "2017-11-11T10:03:00", "BV": 0.47385534}, {"O": 0.0006598, "H": 0.00066, "L": 0.0006598, "C": 0.00066, "V": 363.97885008, "T": "2017-11-11T10:04:00", "BV": 0.24020757}, {"O": 0.00066007, "H": 0.00066007, "L": 0.00065515, "C": 0.00066007, "V": 680.67496818, "T": "2017-11-11T10:05:00", "BV": 0.44924835}, {"O": 0.00065465, "H": 0.00066007, "L": 0.000654, "C": 0.00065402, "V": 435.81951116, "T": "2017-11-11T10:06:00", "BV": 0.28516094}, {"O": 0.00065405, "H": 0.00065405, "L": 0.00065405, "C": 0.00065405, "V": 24.998, "T": "2017-11-11T10:08:00", "BV": 0.01634994}, {"O": 0.00066005, "H": 0.00066005, "L": 0.00066005, "C": 0.00066005, "V": 7.55624574, "T": "2017-11-11T10:09:00", "BV": 0.0049875}, {"O": 0.00066005, "H": 0.00066005, "L": 0.00066005, "C": 0.00066005, "V": 10.0, "T": "2017-11-11T10:10:00", "BV": 0.0066005}, {"O": 0.00065405, "H": 0.00065405, "L": 0.00065405, "C": 0.00065405, "V": 9.61304354, "T": "2017-11-11T10:11:00", "BV": 0.00628739}, {"O": 0.00065405, "H": 0.00065405, "L": 0.00065405, "C": 0.00065405, "V": 10.27910896, "T": "2017-11-11T10:12:00", "BV": 0.00672304}, {"O": 0.00065405, "H": 0.00066001, "L": 0.00065405, "C": 0.00066001, "V": 98.74063129, "T": "2017-11-11T10:13:00", "BV": 0.06506131}, {"O": 0.00066001, "H": 0.00066005, "L": 0.00066001, "C": 0.00066005, "V": 300.04107766, "T": "2017-11-11T10:14:00", "BV": 0.1980382}, {"O": 0.00066005, "H": 0.00066005, "L": 0.00066005, "C": 0.00066005, "V": 10.0, "T": "2017-11-11T10:15:00", "BV": 0.0066005}, {"O": 0.00066002, "H": 0.00066002, "L": 0.00066001, "C": 0.00066001, "V": 98.56494, "T": "2017-11-11T10:16:00", "BV": 0.06505388}, {"O": 0.00066005, "H": 0.00066007, "L": 0.00066001, "C": 0.00066007, "V": 216.87215377, "T": "2017-11-11T10:17:00", "BV": 0.14314574}, {"O": 0.00066013, "H": 0.00066143, "L": 0.00066007, "C": 0.00066143, "V": 717.75581941, "T": "2017-11-11T10:18:00", "BV": 0.47420843}, {"O": 0.00066143, "H": 0.00066402, "L": 0.0006612, "C": 0.00066402, "V": 2587.34641934, "T": "2017-11-11T10:19:00", "BV": 1.71731567}, {"O": 0.00066408, "H": 0.00066497, "L": 0.00066399, "C": 0.00066497, "V": 247.19752782, "T": "2017-11-11T10:20:00", "BV": 0.1641465}, {"O": 0.00066497, "H": 0.00066544, "L": 0.00066399, "C": 0.000665, "V": 271.53957451, "T": "2017-11-11T10:21:00", "BV": 0.18057463}, {"O": 0.00066544, "H": 0.0006683, "L": 0.000665, "C": 0.0006683, "V": 853.25346843, "T": "2017-11-11T10:22:00", "BV": 0.56830473}, {"O": 0.000665, "H": 0.00066916, "L": 0.000665, "C": 0.000665, "V": 193.18800972, "T": "2017-11-11T10:23:00", "BV": 0.1290811}, {"O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 4.98684248, "T": "2017-11-11T10:24:00", "BV": 0.00333619}, {"O": 0.000669, "H": 0.00066916, "L": 0.00066899, "C": 0.00066916, "V": 150.71946426, "T": "2017-11-11T10:25:00", "BV": 0.10083374}, {"O": 0.00066916, "H": 0.00066916, "L": 0.000665, "C": 0.000665, "V": 774.2548824, "T": "2017-11-11T10:26:00", "BV": 0.51565503}, {"O": 0.00066913, "H": 0.00066913, "L": 0.000665, "C": 0.000668, "V": 82.81397254, "T": "2017-11-11T10:27:00", "BV": 0.0550906}, {"O": 0.00066745, "H": 0.00066745, "L": 0.00066744, "C": 0.00066745, "V": 35.0, "T": "2017-11-11T10:28:00", "BV": 0.02336053}, {"O": 0.000665, "H": 0.0006673, "L": 0.000665, "C": 0.0006673, "V": 21.59042488, "T": "2017-11-11T10:30:00", "BV": 0.01438565}, {"O": 0.0006673, "H": 0.00066916, "L": 0.0006673, "C": 0.00066916, "V": 441.78202726, "T": "2017-11-11T10:31:00", "BV": 0.29526442}, {"O": 0.00066821, "H": 0.00066913, "L": 0.0006682, "C": 0.0006682, "V": 130.69876983, "T": "2017-11-11T10:32:00", "BV": 0.08740563}, {"O": 0.00066819, "H": 0.00066819, "L": 0.00066819, "C": 0.00066819, "V": 1.0, "T": "2017-11-11T10:33:00", "BV": 0.00066819}, {"O": 0.000668, "H": 0.000668, "L": 0.000668, "C": 0.000668, "V": 404.75971819, "T": "2017-11-11T10:35:00", "BV": 0.27037947}, {"O": 0.000668, "H": 0.0006682, "L": 0.000668, "C": 0.0006682, "V": 31.00397421, "T": "2017-11-11T10:36:00", "BV": 0.02071665}, {"O": 0.00066916, "H": 0.00066916, "L": 0.0006682, "C": 0.00066911, "V": 234.2355708, "T": "2017-11-11T10:37:00", "BV": 0.15657933}, {"O": 0.00066667, "H": 0.00066667, "L": 0.0006665, "C": 0.0006665, "V": 492.01307943, "T": "2017-11-11T10:39:00", "BV": 0.32792678}, {"O": 0.00066655, "H": 0.00066916, "L": 0.00066655, "C": 0.00066916, "V": 268.00385958, "T": "2017-11-11T10:41:00", "BV": 0.17933549}, {"O": 0.00066655, "H": 0.000667, "L": 0.00066655, "C": 0.00066655, "V": 241.48409672, "T": "2017-11-11T10:42:00", "BV": 0.16100158}, {"O": 0.00066655, "H": 0.00066655, "L": 0.0006665, "C": 0.0006665, "V": 381.25621237, "T": "2017-11-11T10:43:00", "BV": 0.2541113}, {"O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 117.17165425, "T": "2017-11-11T10:44:00", "BV": 0.07809489}, {"O": 0.00066916, "H": 0.00066916, "L": 0.0006665, "C": 0.0006665, "V": 58.14630511, "T": "2017-11-11T10:45:00", "BV": 0.03875827}, {"O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 56.96468266, "T": "2017-11-11T10:46:00", "BV": 0.03796695}, {"O": 0.0006665, "H": 0.0006665, "L": 0.00066501, "C": 0.00066501, "V": 366.29170245, "T": "2017-11-11T10:49:00", "BV": 0.24360344}, {"O": 0.00066501, "H": 0.00066501, "L": 0.000665, "C": 0.000665, "V": 101.28979111, "T": "2017-11-11T10:50:00", "BV": 0.0673577}, {"O": 0.000665, "H": 0.00066604, "L": 0.000665, "C": 0.00066604, "V": 140.12780679, "T": "2017-11-11T10:51:00", "BV": 0.09326964}, {"O": 0.00066604, "H": 0.00066604, "L": 0.00066604, "C": 0.00066604, "V": 20.75099232, "T": "2017-11-11T10:52:00", "BV": 0.01382099}, {"O": 0.00066501, "H": 0.00066604, "L": 0.00066501, "C": 0.00066604, "V": 159.12323453, "T": "2017-11-11T10:53:00", "BV": 0.1059814}, {"O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 134.33859941, "T": "2017-11-11T10:54:00", "BV": 0.08933651}, {"O": 0.00066502, "H": 0.00066604, "L": 0.00066501, "C": 0.00066501, "V": 204.67758536, "T": "2017-11-11T10:55:00", "BV": 0.13613865}, {"O": 0.00066501, "H": 0.00066521, "L": 0.00066501, "C": 0.00066521, "V": 55.0, "T": "2017-11-11T10:56:00", "BV": 0.03658555}, {"O": 0.00066604, "H": 0.00066604, "L": 0.00066604, "C": 0.00066604, "V": 299.53155967, "T": "2017-11-11T10:57:00", "BV": 0.1995}, {"O": 0.00066572, "H": 0.00066604, "L": 0.00066483, "C": 0.00066483, "V": 1537.89322346, "T": "2017-11-11T10:58:00", "BV": 1.02285712}, {"O": 0.00066604, "H": 0.00066604, "L": 0.000664, "C": 0.0006645, "V": 24.37545847, "T": "2017-11-11T10:59:00", "BV": 0.01620967}, {"O": 0.0006645, "H": 0.0006645, "L": 0.000664, "C": 0.000664, "V": 7.28901694, "T": "2017-11-11T11:00:00", "BV": 0.00484225}, {"O": 0.000664, "H": 0.00066449, "L": 0.000664, "C": 0.00066449, "V": 35.27776245, "T": "2017-11-11T11:01:00", "BV": 0.02343053}, {"O": 0.00066405, "H": 0.00066405, "L": 0.000664, "C": 0.000664, "V": 177.72423376, "T": "2017-11-11T11:02:00", "BV": 0.11801379}, {"O": 0.0006638, "H": 0.0006638, "L": 0.0006638, "C": 0.0006638, "V": 9.06720397, "T": "2017-11-11T11:03:00", "BV": 0.00601879}, {"O": 0.0006638, "H": 0.000664, "L": 0.0006638, "C": 0.000664, "V": 241.97326928, "T": "2017-11-11T11:04:00", "BV": 0.16062296}, {"O": 0.000664, "H": 0.000664, "L": 0.00066399, "C": 0.00066399, "V": 329.67468512, "T": "2017-11-11T11:05:00", "BV": 0.2189007}, {"O": 0.0006641, "H": 0.0006645, "L": 0.0006641, "C": 0.0006645, "V": 36.04272567, "T": "2017-11-11T11:07:00", "BV": 0.02393942}, {"O": 0.0006645, "H": 0.0006645, "L": 0.0006645, "C": 0.0006645, "V": 35.87289279, "T": "2017-11-11T11:08:00", "BV": 0.02383752}, {"O": 0.0006645, "H": 0.0006645, "L": 0.000664, "C": 0.0006645, "V": 133.43822047, "T": "2017-11-11T11:09:00", "BV": 0.088669}, {"O": 0.0006641, "H": 0.00066604, "L": 0.0006641, "C": 0.00066604, "V": 290.32993197, "T": "2017-11-11T11:10:00", "BV": 0.192915}, {"O": 0.00066604, "H": 0.00066604, "L": 0.00066451, "C": 0.00066604, "V": 443.82846614, "T": "2017-11-11T11:12:00", "BV": 0.29545457}, {"O": 0.00066604, "H": 0.00066669, "L": 0.00066604, "C": 0.00066669, "V": 61.63175643, "T": "2017-11-11T11:13:00", "BV": 0.04105496}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 100.82388362, "T": "2017-11-11T11:14:00", "BV": 0.06721827}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 99.48466762, "T": "2017-11-11T11:15:00", "BV": 0.06632543}, {"O": 0.00066681, "H": 0.00066777, "L": 0.00066604, "C": 0.00066604, "V": 967.21176731, "T": "2017-11-11T11:16:00", "BV": 0.64559626}, {"O": 0.00066666, "H": 0.0006685, "L": 0.00066604, "C": 0.0006685, "V": 58.60692286, "T": "2017-11-11T11:18:00", "BV": 0.03911433}, {"O": 0.0006685, "H": 0.0006685, "L": 0.0006685, "C": 0.0006685, "V": 3.94293884, "T": "2017-11-11T11:20:00", "BV": 0.00263585}, {"O": 0.0006685, "H": 0.00066865, "L": 0.0006685, "C": 0.00066865, "V": 215.05733293, "T": "2017-11-11T11:21:00", "BV": 0.14376605}, {"O": 0.00066675, "H": 0.00066675, "L": 0.00066669, "C": 0.00066669, "V": 527.0, "T": "2017-11-11T11:23:00", "BV": 0.3513492}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 38.09966606, "T": "2017-11-11T11:25:00", "BV": 0.02540066}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 20.98479053, "T": "2017-11-11T11:26:00", "BV": 0.01399034}, {"O": 0.00066536, "H": 0.00066668, "L": 0.00066536, "C": 0.00066668, "V": 341.36227634, "T": "2017-11-11T11:27:00", "BV": 0.22713752}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00066536, "C": 0.00066536, "V": 344.42233458, "T": "2017-11-11T11:28:00", "BV": 0.22916484}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066536, "C": 0.00066669, "V": 324.55274843, "T": "2017-11-11T11:29:00", "BV": 0.21609611}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066536, "C": 0.00066536, "V": 90.922134, "T": "2017-11-11T11:30:00", "BV": 0.06051058}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00066536, "C": 0.00066536, "V": 88.30995957, "T": "2017-11-11T11:31:00", "BV": 0.0587579}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 204.91275236, "T": "2017-11-11T11:32:00", "BV": 0.13661328}, {"O": 0.00066603, "H": 0.00066669, "L": 0.00066536, "C": 0.00066536, "V": 278.84966936, "T": "2017-11-11T11:34:00", "BV": 0.18586308}, {"O": 0.00066717, "H": 0.00066717, "L": 0.00066717, "C": 0.00066717, "V": 0.74943418, "T": "2017-11-11T11:36:00", "BV": 0.0005}, {"O": 0.00066717, "H": 0.00066918, "L": 0.00066717, "C": 0.000669, "V": 203.75750022, "T": "2017-11-11T11:37:00", "BV": 0.13625597}, {"O": 0.00066918, "H": 0.00066918, "L": 0.00066918, "C": 0.00066918, "V": 0.92544293, "T": "2017-11-11T11:38:00", "BV": 0.00061928}, {"O": 0.00066865, "H": 0.00066865, "L": 0.00066536, "C": 0.00066536, "V": 77.14295439, "T": "2017-11-11T11:40:00", "BV": 0.05145717}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00066401, "C": 0.00066401, "V": 69.23854234, "T": "2017-11-11T11:41:00", "BV": 0.04603262}, {"O": 0.000664, "H": 0.000664, "L": 0.0006634, "C": 0.0006634, "V": 174.53732399, "T": "2017-11-11T11:42:00", "BV": 0.11579621}, {"O": 0.0006634, "H": 0.00066916, "L": 0.0006634, "C": 0.00066916, "V": 77.33125152, "T": "2017-11-11T11:43:00", "BV": 0.05131014}, {"O": 0.00066892, "H": 0.00066892, "L": 0.00066892, "C": 0.00066892, "V": 2.28722356, "T": "2017-11-11T11:44:00", "BV": 0.00152996}, {"O": 0.00066892, "H": 0.00066978, "L": 0.00066892, "C": 0.00066978, "V": 160.40213827, "T": "2017-11-11T11:45:00", "BV": 0.10733329}, {"O": 0.00066918, "H": 0.00066988, "L": 0.00066613, "C": 0.00066613, "V": 202.57645715, "T": "2017-11-11T11:46:00", "BV": 0.1355068}, {"O": 0.00066988, "H": 0.00066999, "L": 0.00066988, "C": 0.00066999, "V": 1725.30796935, "T": "2017-11-11T11:47:00", "BV": 1.15576924}, {"O": 0.00066756, "H": 0.00066828, "L": 0.00066756, "C": 0.00066828, "V": 86.8986123, "T": "2017-11-11T11:48:00", "BV": 0.05806512}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 3.39043715, "T": "2017-11-11T11:49:00", "BV": 0.00225124}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 12.41758238, "T": "2017-11-11T11:51:00", "BV": 0.00824527}, {"O": 0.000664, "H": 0.000664, "L": 0.00066384, "C": 0.000664, "V": 24.01294407, "T": "2017-11-11T11:52:00", "BV": 0.01594347}, {"O": 0.000664, "H": 0.00066728, "L": 0.00066384, "C": 0.00066384, "V": 19.34287114, "T": "2017-11-11T11:53:00", "BV": 0.01286216}, {"O": 0.00066385, "H": 0.00066385, "L": 0.00066385, "C": 0.00066385, "V": 200.39666993, "T": "2017-11-11T11:54:00", "BV": 0.13303332}, {"O": 0.00066728, "H": 0.000669, "L": 0.00066728, "C": 0.000669, "V": 9.62769523, "T": "2017-11-11T11:55:00", "BV": 0.00643983}, {"O": 0.000669, "H": 0.00066972, "L": 0.000669, "C": 0.000669, "V": 203.57546046, "T": "2017-11-11T11:56:00", "BV": 0.13619371}, {"O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 25.02303535, "T": "2017-11-11T11:57:00", "BV": 0.01674038}, {"O": 0.000669, "H": 0.00066999, "L": 0.00066435, "C": 0.00066999, "V": 284.05616237, "T": "2017-11-11T11:58:00", "BV": 0.18990215}, {"O": 0.00066459, "H": 0.00066999, "L": 0.00066459, "C": 0.00066999, "V": 367.73763282, "T": "2017-11-11T11:59:00", "BV": 0.2458583}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 17.25097258, "T": "2017-11-11T12:00:00", "BV": 0.01155797}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 23.1666164, "T": "2017-11-11T12:01:00", "BV": 0.0155214}, {"O": 0.00067, "H": 0.00067, "L": 0.00066999, "C": 0.00066999, "V": 109.90230898, "T": "2017-11-11T12:02:00", "BV": 0.07363361}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 14.24759704, "T": "2017-11-11T12:03:00", "BV": 0.00954574}, {"O": 0.00066997, "H": 0.00067, "L": 0.00066997, "C": 0.00067, "V": 1130.39121166, "T": "2017-11-11T12:04:00", "BV": 0.75735977}, {"O": 0.00067, "H": 0.00067008, "L": 0.00067, "C": 0.00067008, "V": 77.37771716, "T": "2017-11-11T12:05:00", "BV": 0.05184782}, {"O": 0.00067008, "H": 0.00067008, "L": 0.00067008, "C": 0.00067008, "V": 7.08439715, "T": "2017-11-11T12:06:00", "BV": 0.00474711}, {"O": 0.00067015, "H": 0.00067035, "L": 0.00066768, "C": 0.00067035, "V": 330.5907546, "T": "2017-11-11T12:07:00", "BV": 0.22145946}, {"O": 0.00067035, "H": 0.00067035, "L": 0.00067, "C": 0.00067, "V": 16.57245803, "T": "2017-11-11T12:08:00", "BV": 0.01110405}, {"O": 0.00067, "H": 0.00067092, "L": 0.00067, "C": 0.00067036, "V": 271.72382179, "T": "2017-11-11T12:09:00", "BV": 0.1821854}, {"O": 0.00067, "H": 0.00067, "L": 0.00066326, "C": 0.00067, "V": 251.24762063, "T": "2017-11-11T12:10:00", "BV": 0.16698803}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 2.9983, "T": "2017-11-11T12:11:00", "BV": 0.00200883}, {"O": 0.00066291, "H": 0.00066998, "L": 0.00066291, "C": 0.00066934, "V": 13.4323, "T": "2017-11-11T12:12:00", "BV": 0.00896022}, {"O": 0.00066934, "H": 0.00066954, "L": 0.00066144, "C": 0.00066954, "V": 873.13418447, "T": "2017-11-11T12:13:00", "BV": 0.57796468}, {"O": 0.00066291, "H": 0.00066992, "L": 0.00065956, "C": 0.00066953, "V": 389.74390625, "T": "2017-11-11T12:14:00", "BV": 0.25789811}, {"O": 0.00066951, "H": 0.00066951, "L": 0.00065768, "C": 0.00066946, "V": 281.4636, "T": "2017-11-11T12:15:00", "BV": 0.18767242}, {"O": 0.00065809, "H": 0.00065809, "L": 0.00065805, "C": 0.00065805, "V": 1963.63797118, "T": "2017-11-11T12:16:00", "BV": 1.29222793}, {"O": 0.00066931, "H": 0.00066931, "L": 0.00065159, "C": 0.00065648, "V": 1513.74201716, "T": "2017-11-11T12:17:00", "BV": 0.99361739}, {"O": 0.00066, "H": 0.00066445, "L": 0.00065101, "C": 0.00066445, "V": 692.86027548, "T": "2017-11-11T12:18:00", "BV": 0.45360675}, {"O": 0.00065525, "H": 0.00065525, "L": 0.00065149, "C": 0.00065149, "V": 1317.10218175, "T": "2017-11-11T12:19:00", "BV": 0.85838363}, {"O": 0.00066347, "H": 0.00066347, "L": 0.00066302, "C": 0.00066302, "V": 44.50638889, "T": "2017-11-11T12:20:00", "BV": 0.02951969}, {"O": 0.00065591, "H": 0.00066261, "L": 0.00065102, "C": 0.00066238, "V": 749.31144235, "T": "2017-11-11T12:21:00", "BV": 0.48864343}, {"O": 0.00065103, "H": 0.00066216, "L": 0.00065102, "C": 0.00066161, "V": 30.17720954, "T": "2017-11-11T12:22:00", "BV": 0.01979223}, {"O": 0.00065321, "H": 0.0006609, "L": 0.00065285, "C": 0.0006605, "V": 892.36288047, "T": "2017-11-11T12:23:00", "BV": 0.58340645}, {"O": 0.00066041, "H": 0.00066041, "L": 0.00065101, "C": 0.00065981, "V": 147.22898023, "T": "2017-11-11T12:24:00", "BV": 0.09627416}, {"O": 0.00065965, "H": 0.00065965, "L": 0.00065089, "C": 0.00065089, "V": 290.82254675, "T": "2017-11-11T12:25:00", "BV": 0.18955271}, {"O": 0.00065109, "H": 0.00065875, "L": 0.0006509, "C": 0.0006584, "V": 1108.48413605, "T": "2017-11-11T12:26:00", "BV": 0.72209498}, {"O": 0.00065831, "H": 0.00065831, "L": 0.00065831, "C": 0.00065831, "V": 3.03775934, "T": "2017-11-11T12:27:00", "BV": 0.00199978}, {"O": 0.00065752, "H": 0.00065752, "L": 0.00065089, "C": 0.00065089, "V": 1416.48951028, "T": "2017-11-11T12:28:00", "BV": 0.92953319}, {"O": 0.00065702, "H": 0.00065702, "L": 0.00065003, "C": 0.00065664, "V": 387.06535604, "T": "2017-11-11T12:29:00", "BV": 0.25191161}, {"O": 0.00065664, "H": 0.00065693, "L": 0.00065, "C": 0.00065, "V": 1504.39539928, "T": "2017-11-11T12:30:00", "BV": 0.97866683}, {"O": 0.00065608, "H": 0.00065608, "L": 0.00064994, "C": 0.00065533, "V": 236.89468433, "T": "2017-11-11T12:31:00", "BV": 0.15461453}, {"O": 0.00065533, "H": 0.00065672, "L": 0.00065175, "C": 0.00065672, "V": 109.03445097, "T": "2017-11-11T12:32:00", "BV": 0.07146596}, {"O": 0.00065176, "H": 0.00065662, "L": 0.00065175, "C": 0.00065175, "V": 236.08018372, "T": "2017-11-11T12:33:00", "BV": 0.15393688}, {"O": 0.00065176, "H": 0.00065176, "L": 0.00065175, "C": 0.00065176, "V": 146.96955695, "T": "2017-11-11T12:34:00", "BV": 0.09578837}, {"O": 0.00065569, "H": 0.00065569, "L": 0.00065542, "C": 0.00065542, "V": 14.7014249, "T": "2017-11-11T12:35:00", "BV": 0.00963587}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065175, "C": 0.00065175, "V": 334.03932565, "T": "2017-11-11T12:36:00", "BV": 0.21785908}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00064979, "C": 0.00064979, "V": 298.22672254, "T": "2017-11-11T12:37:00", "BV": 0.19423731}, {"O": 0.00064981, "H": 0.00065502, "L": 0.00064978, "C": 0.00065502, "V": 464.05586691, "T": "2017-11-11T12:38:00", "BV": 0.30155268}, {"O": 0.00065434, "H": 0.00065434, "L": 0.000647, "C": 0.00065423, "V": 1767.86908921, "T": "2017-11-11T12:39:00", "BV": 1.14410585}, {"O": 0.00065409, "H": 0.00065409, "L": 0.00064605, "C": 0.00064605, "V": 1858.52971377, "T": "2017-11-11T12:40:00", "BV": 1.20155196}, {"O": 0.0006508, "H": 0.0006519, "L": 0.000646, "C": 0.00065163, "V": 548.55550421, "T": "2017-11-11T12:41:00", "BV": 0.35574805}, {"O": 0.00065155, "H": 0.00065155, "L": 0.000646, "C": 0.000646, "V": 102.74319747, "T": "2017-11-11T12:42:00", "BV": 0.0665409}, {"O": 0.00065, "H": 0.00065, "L": 0.00064589, "C": 0.00064982, "V": 338.72503736, "T": "2017-11-11T12:43:00", "BV": 0.21891483}, {"O": 0.00064977, "H": 0.00065432, "L": 0.00064335, "C": 0.000645, "V": 7095.22497807, "T": "2017-11-11T12:44:00", "BV": 4.57907849}, {"O": 0.000645, "H": 0.00065403, "L": 0.00064299, "C": 0.00064299, "V": 2456.2779266, "T": "2017-11-11T12:45:00", "BV": 1.58042144}, {"O": 0.00065396, "H": 0.00065397, "L": 0.00064202, "C": 0.00065379, "V": 621.43223204, "T": "2017-11-11T12:46:00", "BV": 0.40362686}, {"O": 0.00065374, "H": 0.00065374, "L": 0.0006427, "C": 0.00064416, "V": 164.32788954, "T": "2017-11-11T12:47:00", "BV": 0.10599208}, {"O": 0.00064416, "H": 0.00065263, "L": 0.00064416, "C": 0.00064417, "V": 68.20846053, "T": "2017-11-11T12:48:00", "BV": 0.0439442}, {"O": 0.00064416, "H": 0.00065163, "L": 0.00064006, "C": 0.00064006, "V": 8407.49656913, "T": "2017-11-11T12:49:00", "BV": 5.39046905}, {"O": 0.000642, "H": 0.000642, "L": 0.00064, "C": 0.00064009, "V": 3614.30550562, "T": "2017-11-11T12:50:00", "BV": 2.31359591}, {"O": 0.00064009, "H": 0.00064996, "L": 0.00064009, "C": 0.00064996, "V": 912.79537628, "T": "2017-11-11T12:51:00", "BV": 0.5844802}, {"O": 0.000647, "H": 0.000647, "L": 0.000647, "C": 0.000647, "V": 88.30361804, "T": "2017-11-11T12:52:00", "BV": 0.05713242}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064009, "C": 0.00064678, "V": 4101.87989179, "T": "2017-11-11T12:53:00", "BV": 2.62598262}, {"O": 0.00064648, "H": 0.00064649, "L": 0.00064085, "C": 0.00064085, "V": 262.91588634, "T": "2017-11-11T12:54:00", "BV": 0.16929016}, {"O": 0.00064011, "H": 0.0006436, "L": 0.0006401, "C": 0.0006436, "V": 986.45671709, "T": "2017-11-11T12:55:00", "BV": 0.63164034}, {"O": 0.0006436, "H": 0.0006436, "L": 0.00064011, "C": 0.0006436, "V": 376.64750771, "T": "2017-11-11T12:56:00", "BV": 0.24185592}, {"O": 0.000645, "H": 0.000645, "L": 0.00064499, "C": 0.00064499, "V": 3.86436373, "T": "2017-11-11T12:57:00", "BV": 0.0024925}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064498, "C": 0.00064498, "V": 165.02240815, "T": "2017-11-11T12:58:00", "BV": 0.10643632}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 21.12365077, "T": "2017-11-11T12:59:00", "BV": 0.01362475}, {"O": 0.00064498, "H": 0.0006463, "L": 0.0006436, "C": 0.0006436, "V": 794.29025132, "T": "2017-11-11T13:00:00", "BV": 0.51182258}, {"O": 0.0006445, "H": 0.0006445, "L": 0.0006401, "C": 0.00064011, "V": 363.83551728, "T": "2017-11-11T13:01:00", "BV": 0.23301044}, {"O": 0.00064011, "H": 0.000644, "L": 0.00064011, "C": 0.000644, "V": 305.47184355, "T": "2017-11-11T13:02:00", "BV": 0.19570633}, {"O": 0.000644, "H": 0.00064499, "L": 0.000644, "C": 0.00064499, "V": 982.899174, "T": "2017-11-11T13:03:00", "BV": 0.63366419}, {"O": 0.00064499, "H": 0.00064499, "L": 0.0006401, "C": 0.0006401, "V": 35078.40590207, "T": "2017-11-11T13:04:00", "BV": 22.45479422}, {"O": 0.00064493, "H": 0.00064496, "L": 0.0006401, "C": 0.0006401, "V": 135.8556412, "T": "2017-11-11T13:05:00", "BV": 0.08749329}, {"O": 0.0006401, "H": 0.00064358, "L": 0.00063986, "C": 0.00064355, "V": 1236.52226469, "T": "2017-11-11T13:06:00", "BV": 0.7912402}, {"O": 0.00064355, "H": 0.00064357, "L": 0.0006405, "C": 0.000642, "V": 57.46687623, "T": "2017-11-11T13:07:00", "BV": 0.0369163}, {"O": 0.000642, "H": 0.000642, "L": 0.0006413, "C": 0.00064131, "V": 509.80438783, "T": "2017-11-11T13:08:00", "BV": 0.32694189}, {"O": 0.00064117, "H": 0.000642, "L": 0.00064049, "C": 0.00064199, "V": 211.82123692, "T": "2017-11-11T13:09:00", "BV": 0.13591854}, {"O": 0.000641, "H": 0.00064199, "L": 0.000635, "C": 0.00064199, "V": 2791.79905599, "T": "2017-11-11T13:10:00", "BV": 1.77817195}, {"O": 0.00064198, "H": 0.00064354, "L": 0.00064198, "C": 0.00064354, "V": 85.37452661, "T": "2017-11-11T13:11:00", "BV": 0.05488773}, {"O": 0.0006432, "H": 0.0006463, "L": 0.00064319, "C": 0.0006439, "V": 1527.93843003, "T": "2017-11-11T13:12:00", "BV": 0.98459271}, {"O": 0.0006458, "H": 0.0006458, "L": 0.000644, "C": 0.00064406, "V": 930.73910459, "T": "2017-11-11T13:13:00", "BV": 0.59963252}, {"O": 0.00064407, "H": 0.00064581, "L": 0.0006408, "C": 0.00064579, "V": 2156.68553919, "T": "2017-11-11T13:14:00", "BV": 1.3890621}, {"O": 0.00064577, "H": 0.0006458, "L": 0.00064577, "C": 0.00064579, "V": 255.01668358, "T": "2017-11-11T13:15:00", "BV": 0.16468721}, {"O": 0.00064579, "H": 0.0006458, "L": 0.0006408, "C": 0.0006408, "V": 208.17420682, "T": "2017-11-11T13:16:00", "BV": 0.13383427}, {"O": 0.00064572, "H": 0.0006458, "L": 0.00064051, "C": 0.00064051, "V": 1757.06944673, "T": "2017-11-11T13:17:00", "BV": 1.13396957}, {"O": 0.0006458, "H": 0.0006458, "L": 0.000637, "C": 0.000639, "V": 429.22818758, "T": "2017-11-11T13:18:00", "BV": 0.27392073}, {"O": 0.00064577, "H": 0.00064577, "L": 0.00064186, "C": 0.00064186, "V": 100.14296192, "T": "2017-11-11T13:19:00", "BV": 0.06428087}, {"O": 0.00064186, "H": 0.00064186, "L": 0.00064186, "C": 0.00064186, "V": 18.80844923, "T": "2017-11-11T13:20:00", "BV": 0.01207234}, {"O": 0.00064185, "H": 0.0006436, "L": 0.0006395, "C": 0.00064187, "V": 909.61228844, "T": "2017-11-11T13:21:00", "BV": 0.58373115}, {"O": 0.00064354, "H": 0.00064354, "L": 0.00064354, "C": 0.00064354, "V": 263.74858382, "T": "2017-11-11T13:22:00", "BV": 0.16973271}, {"O": 0.00064354, "H": 0.00064354, "L": 0.0006422, "C": 0.00064352, "V": 41.32721585, "T": "2017-11-11T13:23:00", "BV": 0.02657314}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00064305, "C": 0.00064305, "V": 12.23619047, "T": "2017-11-11T13:24:00", "BV": 0.00787022}, {"O": 0.00064305, "H": 0.00064352, "L": 0.00064304, "C": 0.00064304, "V": 49.23689291, "T": "2017-11-11T13:25:00", "BV": 0.03166933}, {"O": 0.00064304, "H": 0.00064305, "L": 0.000643, "C": 0.00064305, "V": 79.20275865, "T": "2017-11-11T13:26:00", "BV": 0.05092895}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064302, "C": 0.00064302, "V": 55.26247663, "T": "2017-11-11T13:27:00", "BV": 0.03553571}, {"O": 0.00064302, "H": 0.00064302, "L": 0.0006422, "C": 0.00064301, "V": 570.78913645, "T": "2017-11-11T13:28:00", "BV": 0.36658721}, {"O": 0.00064225, "H": 0.00064225, "L": 0.0006422, "C": 0.00064223, "V": 42.4720673, "T": "2017-11-11T13:29:00", "BV": 0.02727699}, {"O": 0.0006422, "H": 0.0006422, "L": 0.00064218, "C": 0.00064218, "V": 181.84467295, "T": "2017-11-11T13:30:00", "BV": 0.11678057}, {"O": 0.00064185, "H": 0.00064219, "L": 0.00064185, "C": 0.00064217, "V": 787.79078094, "T": "2017-11-11T13:31:00", "BV": 0.50565782}, {"O": 0.00064185, "H": 0.00064217, "L": 0.00064185, "C": 0.00064217, "V": 20.18797287, "T": "2017-11-11T13:32:00", "BV": 0.01295846}, {"O": 0.00064215, "H": 0.00064225, "L": 0.00064185, "C": 0.00064185, "V": 541.37308804, "T": "2017-11-11T13:33:00", "BV": 0.34761367}, {"O": 0.00064226, "H": 0.00064226, "L": 0.00063546, "C": 0.00063546, "V": 926.70280623, "T": "2017-11-11T13:34:00", "BV": 0.59082013}, {"O": 0.00063544, "H": 0.00063544, "L": 0.00063543, "C": 0.00063544, "V": 671.82643883, "T": "2017-11-11T13:35:00", "BV": 0.42690526}, {"O": 0.00063544, "H": 0.00063544, "L": 0.00063469, "C": 0.00063524, "V": 588.6327645, "T": "2017-11-11T13:36:00", "BV": 0.37395723}, {"O": 0.00063524, "H": 0.00063524, "L": 0.000634, "C": 0.00063524, "V": 646.46292636, "T": "2017-11-11T13:37:00", "BV": 0.40997041}, {"O": 0.00063524, "H": 0.00063544, "L": 0.00063524, "C": 0.00063544, "V": 55.81902372, "T": "2017-11-11T13:38:00", "BV": 0.03546817}, {"O": 0.00063544, "H": 0.00063544, "L": 0.00063524, "C": 0.00063524, "V": 131.06416423, "T": "2017-11-11T13:39:00", "BV": 0.08328054}, {"O": 0.00063524, "H": 0.00063544, "L": 0.00063492, "C": 0.00063524, "V": 713.0120006, "T": "2017-11-11T13:40:00", "BV": 0.45293391}, {"O": 0.00063524, "H": 0.00063979, "L": 0.00063524, "C": 0.00063979, "V": 973.99213629, "T": "2017-11-11T13:41:00", "BV": 0.61887662}, {"O": 0.00063544, "H": 0.00064233, "L": 0.00063524, "C": 0.00063524, "V": 1786.25033963, "T": "2017-11-11T13:42:00", "BV": 1.14328703}, {"O": 0.00063525, "H": 0.00063884, "L": 0.000635, "C": 0.00063884, "V": 1568.45997716, "T": "2017-11-11T13:43:00", "BV": 0.99663427}, {"O": 0.0006384, "H": 0.00064194, "L": 0.00063492, "C": 0.00064194, "V": 88.59265588, "T": "2017-11-11T13:44:00", "BV": 0.05633353}, {"O": 0.00063502, "H": 0.00064194, "L": 0.00063501, "C": 0.00063552, "V": 518.23603666, "T": "2017-11-11T13:45:00", "BV": 0.33038646}, {"O": 0.00064247, "H": 0.00064247, "L": 0.00063326, "C": 0.00063326, "V": 334.61818377, "T": "2017-11-11T13:47:00", "BV": 0.2121932}, {"O": 0.00064, "H": 0.00064, "L": 0.00063344, "C": 0.00063344, "V": 507.86749857, "T": "2017-11-11T13:48:00", "BV": 0.3220815}, {"O": 0.00063976, "H": 0.00063977, "L": 0.00063976, "C": 0.00063977, "V": 77.75928835, "T": "2017-11-11T13:49:00", "BV": 0.04974781}, {"O": 0.000636, "H": 0.00063976, "L": 0.00063436, "C": 0.00063498, "V": 579.22099406, "T": "2017-11-11T13:50:00", "BV": 0.36862224}, {"O": 0.00063498, "H": 0.00063498, "L": 0.00063498, "C": 0.00063498, "V": 38.22713097, "T": "2017-11-11T13:51:00", "BV": 0.02427344}, {"O": 0.00063498, "H": 0.00064154, "L": 0.00063369, "C": 0.00064147, "V": 940.5873472, "T": "2017-11-11T13:52:00", "BV": 0.59966015}, {"O": 0.00063382, "H": 0.00063494, "L": 0.00063375, "C": 0.00063494, "V": 421.00302218, "T": "2017-11-11T13:53:00", "BV": 0.26701194}, {"O": 0.00063494, "H": 0.00063594, "L": 0.00063377, "C": 0.00063494, "V": 869.26470186, "T": "2017-11-11T13:54:00", "BV": 0.55223341}, {"O": 0.00063494, "H": 0.00064146, "L": 0.00063494, "C": 0.00064, "V": 44.49895713, "T": "2017-11-11T13:55:00", "BV": 0.02833774}, {"O": 0.000641, "H": 0.000641, "L": 0.00063375, "C": 0.00064, "V": 2882.51219959, "T": "2017-11-11T13:56:00", "BV": 1.8270663}, {"O": 0.00063375, "H": 0.00064166, "L": 0.00063356, "C": 0.00063356, "V": 1882.70981553, "T": "2017-11-11T13:58:00", "BV": 1.19632489}, {"O": 0.0006334, "H": 0.0006334, "L": 0.00063159, "C": 0.0006334, "V": 1607.79668666, "T": "2017-11-11T13:59:00", "BV": 1.01601563}, {"O": 0.00063356, "H": 0.00064273, "L": 0.000632, "C": 0.00063356, "V": 318.06684479, "T": "2017-11-11T14:00:00", "BV": 0.20193763}, {"O": 0.00063356, "H": 0.00063356, "L": 0.00063322, "C": 0.00063356, "V": 22.61777988, "T": "2017-11-11T14:01:00", "BV": 0.01432444}, {"O": 0.0006333, "H": 0.00063356, "L": 0.00063101, "C": 0.00063356, "V": 717.658199, "T": "2017-11-11T14:02:00", "BV": 0.45317916}, {"O": 0.00063356, "H": 0.00064154, "L": 0.00063356, "C": 0.00064154, "V": 2569.22826392, "T": "2017-11-11T14:03:00", "BV": 1.64495327}, {"O": 0.00063404, "H": 0.00063419, "L": 0.00063404, "C": 0.00063419, "V": 260.7940368, "T": "2017-11-11T14:05:00", "BV": 0.1653898}, {"O": 0.00064172, "H": 0.00064172, "L": 0.00064172, "C": 0.00064172, "V": 4.00078748, "T": "2017-11-11T14:07:00", "BV": 0.00256738}, {"O": 0.00063506, "H": 0.0006351, "L": 0.000634, "C": 0.000634, "V": 1248.47803, "T": "2017-11-11T14:08:00", "BV": 0.79277639}, {"O": 0.000635, "H": 0.00063503, "L": 0.0006333, "C": 0.0006333, "V": 631.0405473, "T": "2017-11-11T14:09:00", "BV": 0.40018704}, {"O": 0.00063284, "H": 0.00064104, "L": 0.00063284, "C": 0.000635, "V": 642.36195209, "T": "2017-11-11T14:10:00", "BV": 0.40991105}, {"O": 0.000635, "H": 0.00064085, "L": 0.00063321, "C": 0.00063343, "V": 710.80168486, "T": "2017-11-11T14:11:00", "BV": 0.45135281}, {"O": 0.00063343, "H": 0.00064057, "L": 0.00063317, "C": 0.00063317, "V": 722.77199066, "T": "2017-11-11T14:12:00", "BV": 0.45787759}, {"O": 0.00063317, "H": 0.00063318, "L": 0.00063317, "C": 0.00063318, "V": 616.95643539, "T": "2017-11-11T14:13:00", "BV": 0.39063993}, {"O": 0.00063506, "H": 0.00064184, "L": 0.00063318, "C": 0.00064184, "V": 508.73302021, "T": "2017-11-11T14:14:00", "BV": 0.32427349}, {"O": 0.00064175, "H": 0.00064175, "L": 0.00063328, "C": 0.00064158, "V": 684.17041422, "T": "2017-11-11T14:15:00", "BV": 0.43657385}, {"O": 0.00064, "H": 0.00064062, "L": 0.00064, "C": 0.00064, "V": 476.42104447, "T": "2017-11-11T14:16:00", "BV": 0.30491908}, {"O": 0.00064, "H": 0.00064139, "L": 0.00064, "C": 0.00064, "V": 1455.76067479, "T": "2017-11-11T14:17:00", "BV": 0.93209232}, {"O": 0.00064062, "H": 0.00064132, "L": 0.00063369, "C": 0.00064132, "V": 627.11347344, "T": "2017-11-11T14:18:00", "BV": 0.39823645}, {"O": 0.00064129, "H": 0.00064129, "L": 0.00063362, "C": 0.000641, "V": 243.64269918, "T": "2017-11-11T14:19:00", "BV": 0.15471509}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063972, "C": 0.00063972, "V": 91.6618163, "T": "2017-11-11T14:20:00", "BV": 0.05864959}, {"O": 0.00063972, "H": 0.00063972, "L": 0.000635, "C": 0.00063964, "V": 204.00700299, "T": "2017-11-11T14:21:00", "BV": 0.12956318}, {"O": 0.0006396, "H": 0.00064204, "L": 0.0006396, "C": 0.00063961, "V": 1330.97670559, "T": "2017-11-11T14:22:00", "BV": 0.85247789}, {"O": 0.00063961, "H": 0.00063961, "L": 0.000635, "C": 0.000635, "V": 128.09111521, "T": "2017-11-11T14:23:00", "BV": 0.08142882}, {"O": 0.00063961, "H": 0.00063961, "L": 0.00063501, "C": 0.00063961, "V": 65.67680321, "T": "2017-11-11T14:24:00", "BV": 0.04175446}, {"O": 0.0006355, "H": 0.00064153, "L": 0.0006355, "C": 0.00064153, "V": 152.42013506, "T": "2017-11-11T14:25:00", "BV": 0.0968683}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00064151, "C": 0.00064151, "V": 0.77933819, "T": "2017-11-11T14:26:00", "BV": 0.00049995}, {"O": 0.00064146, "H": 0.00064146, "L": 0.00063596, "C": 0.00063599, "V": 72.26798012, "T": "2017-11-11T14:27:00", "BV": 0.04596914}, {"O": 0.00063599, "H": 0.00064138, "L": 0.00063599, "C": 0.00064138, "V": 770.62689347, "T": "2017-11-11T14:28:00", "BV": 0.49185152}, {"O": 0.00064153, "H": 0.00064302, "L": 0.00064138, "C": 0.00064302, "V": 149.03830699, "T": "2017-11-11T14:29:00", "BV": 0.09575102}, {"O": 0.00064204, "H": 0.0006421, "L": 0.00064138, "C": 0.0006421, "V": 19.36538012, "T": "2017-11-11T14:30:00", "BV": 0.01242308}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064198, "C": 0.00064199, "V": 85.03954409, "T": "2017-11-11T14:31:00", "BV": 0.05459406}, {"O": 0.00064199, "H": 0.00064305, "L": 0.00064199, "C": 0.0006421, "V": 722.39975825, "T": "2017-11-11T14:32:00", "BV": 0.46411397}, {"O": 0.00064305, "H": 0.00064305, "L": 0.000635, "C": 0.00063501, "V": 3121.85316072, "T": "2017-11-11T14:33:00", "BV": 1.98761987}, {"O": 0.00063502, "H": 0.00063502, "L": 0.00063249, "C": 0.00063249, "V": 1000.0, "T": "2017-11-11T14:34:00", "BV": 0.63418549}, {"O": 0.00064017, "H": 0.00064017, "L": 0.00064, "C": 0.00064, "V": 5.5102184, "T": "2017-11-11T14:35:00", "BV": 0.00352667}, {"O": 0.00064017, "H": 0.00064287, "L": 0.00064, "C": 0.00064, "V": 1.82092724, "T": "2017-11-11T14:36:00", "BV": 0.00116701}, {"O": 0.00064, "H": 0.00064292, "L": 0.00064, "C": 0.00064017, "V": 155.40739498, "T": "2017-11-11T14:37:00", "BV": 0.09950695}, {"O": 0.00064017, "H": 0.00064292, "L": 0.00064, "C": 0.00064, "V": 72.78124888, "T": "2017-11-11T14:38:00", "BV": 0.04658292}, {"O": 0.00064, "H": 0.00064289, "L": 0.00064, "C": 0.00064, "V": 35.23183575, "T": "2017-11-11T14:39:00", "BV": 0.02255682}, {"O": 0.000642, "H": 0.00064288, "L": 0.000642, "C": 0.000642, "V": 6.69175012, "T": "2017-11-11T14:40:00", "BV": 0.00429677}, {"O": 0.00064288, "H": 0.00064288, "L": 0.000642, "C": 0.0006428, "V": 100.46860424, "T": "2017-11-11T14:41:00", "BV": 0.06451826}, {"O": 0.000642, "H": 0.000642, "L": 0.00064199, "C": 0.00064199, "V": 54.09534236, "T": "2017-11-11T14:43:00", "BV": 0.03472874}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064, "C": 0.00064, "V": 810.82007255, "T": "2017-11-11T14:44:00", "BV": 0.51970774}, {"O": 0.00064198, "H": 0.00064199, "L": 0.00064198, "C": 0.00064199, "V": 583.10543208, "T": "2017-11-11T14:45:00", "BV": 0.3743469}, {"O": 0.00064198, "H": 0.00064199, "L": 0.00064, "C": 0.00064, "V": 4851.03605067, "T": "2017-11-11T14:46:00", "BV": 3.11385456}, {"O": 0.00064, "H": 0.000642, "L": 0.00064, "C": 0.00064199, "V": 239.06107059, "T": "2017-11-11T14:47:00", "BV": 0.15347251}, {"O": 0.00064199, "H": 0.00064809, "L": 0.00064199, "C": 0.00064808, "V": 2323.95940541, "T": "2017-11-11T14:48:00", "BV": 1.49776429}, {"O": 0.00064806, "H": 0.00064807, "L": 0.00064806, "C": 0.00064807, "V": 1026.35862163, "T": "2017-11-11T14:49:00", "BV": 0.66515069}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064807, "C": 0.00064807, "V": 4.97535583, "T": "2017-11-11T14:50:00", "BV": 0.00322437}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064161, "C": 0.00064161, "V": 26.46552526, "T": "2017-11-11T14:51:00", "BV": 0.01710824}, {"O": 0.00064161, "H": 0.00064161, "L": 0.00064119, "C": 0.00064161, "V": 394.42689092, "T": "2017-11-11T14:52:00", "BV": 0.25306625}, {"O": 0.00064161, "H": 0.00064807, "L": 0.00064161, "C": 0.00064178, "V": 8.39295038, "T": "2017-11-11T14:53:00", "BV": 0.00540674}, {"O": 0.00064196, "H": 0.00064806, "L": 0.00064196, "C": 0.00064806, "V": 95.70871095, "T": "2017-11-11T14:54:00", "BV": 0.06178109}, {"O": 0.00064806, "H": 0.00064806, "L": 0.00064358, "C": 0.00064358, "V": 88.03455391, "T": "2017-11-11T14:55:00", "BV": 0.05704673}, {"O": 0.00064806, "H": 0.00064807, "L": 0.00064806, "C": 0.00064807, "V": 120.50811109, "T": "2017-11-11T14:56:00", "BV": 0.07809743}, {"O": 0.00064256, "H": 0.00064256, "L": 0.00064256, "C": 0.00064256, "V": 5.0, "T": "2017-11-11T14:57:00", "BV": 0.0032128}, {"O": 0.00064709, "H": 0.000648, "L": 0.00064509, "C": 0.00064509, "V": 594.45260828, "T": "2017-11-11T14:58:00", "BV": 0.38410748}, {"O": 0.00064509, "H": 0.00064805, "L": 0.00064509, "C": 0.00064509, "V": 411.94982624, "T": "2017-11-11T14:59:00", "BV": 0.26689345}, {"O": 0.0006451, "H": 0.00064805, "L": 0.0006451, "C": 0.00064805, "V": 162.9547896, "T": "2017-11-11T15:00:00", "BV": 0.10555939}, {"O": 0.000646, "H": 0.000646, "L": 0.000646, "C": 0.000646, "V": 233.58471397, "T": "2017-11-11T15:01:00", "BV": 0.15089571}, {"O": 0.000646, "H": 0.00064805, "L": 0.00064515, "C": 0.00064515, "V": 37.11310074, "T": "2017-11-11T15:02:00", "BV": 0.02398704}, {"O": 0.00064512, "H": 0.00064515, "L": 0.00064512, "C": 0.00064515, "V": 144.03380723, "T": "2017-11-11T15:03:00", "BV": 0.09291911}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064515, "C": 0.00064515, "V": 11.75840331, "T": "2017-11-11T15:04:00", "BV": 0.00758591}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064515, "C": 0.00064515, "V": 0.77501356, "T": "2017-11-11T15:05:00", "BV": 0.00049999}, {"O": 0.00064509, "H": 0.00064509, "L": 0.000645, "C": 0.000645, "V": 67.23840723, "T": "2017-11-11T15:06:00", "BV": 0.04337401}, {"O": 0.000645, "H": 0.000645, "L": 0.00064324, "C": 0.00064324, "V": 119.92865821, "T": "2017-11-11T15:07:00", "BV": 0.07734509}, {"O": 0.00064324, "H": 0.00064324, "L": 0.00064324, "C": 0.00064324, "V": 3.7552539, "T": "2017-11-11T15:08:00", "BV": 0.0024155}, {"O": 0.00064324, "H": 0.00064324, "L": 0.00064324, "C": 0.00064324, "V": 1.55462968, "T": "2017-11-11T15:09:00", "BV": 0.00099998}, {"O": 0.00064298, "H": 0.00064298, "L": 0.00064293, "C": 0.00064293, "V": 75.81304647, "T": "2017-11-11T15:10:00", "BV": 0.04874429}, {"O": 0.00064293, "H": 0.00064293, "L": 0.00064293, "C": 0.00064293, "V": 78.35223119, "T": "2017-11-11T15:11:00", "BV": 0.05037499}, {"O": 0.00064293, "H": 0.00064293, "L": 0.00064293, "C": 0.00064293, "V": 10.24333908, "T": "2017-11-11T15:12:00", "BV": 0.00658574}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064291, "C": 0.00064291, "V": 176.08278875, "T": "2017-11-11T15:13:00", "BV": 0.11320535}, {"O": 0.00064293, "H": 0.00064293, "L": 0.00064291, "C": 0.00064293, "V": 440.14055347, "T": "2017-11-11T15:14:00", "BV": 0.28297079}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064146, "C": 0.00064146, "V": 48.9759036, "T": "2017-11-11T15:15:00", "BV": 0.03148233}, {"O": 0.00064146, "H": 0.00064146, "L": 0.00064146, "C": 0.00064146, "V": 2.99868327, "T": "2017-11-11T15:16:00", "BV": 0.00192352}, {"O": 0.0006412, "H": 0.00064291, "L": 0.00064017, "C": 0.00064291, "V": 476.635528, "T": "2017-11-11T15:17:00", "BV": 0.3052921}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064291, "C": 0.00064291, "V": 0.77771383, "T": "2017-11-11T15:19:00", "BV": 0.00049999}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064291, "C": 0.00064291, "V": 0.77771383, "T": "2017-11-11T15:20:00", "BV": 0.00049999}, {"O": 0.00064291, "H": 0.00064702, "L": 0.00064291, "C": 0.00064702, "V": 273.32674265, "T": "2017-11-11T15:21:00", "BV": 0.17651801}, {"O": 0.00064703, "H": 0.00064805, "L": 0.00064703, "C": 0.00064703, "V": 220.72719373, "T": "2017-11-11T15:22:00", "BV": 0.14291915}, {"O": 0.00064803, "H": 0.00064805, "L": 0.00064703, "C": 0.00064703, "V": 576.12452249, "T": "2017-11-11T15:23:00", "BV": 0.37335236}, {"O": 0.00064703, "H": 0.00064703, "L": 0.00064703, "C": 0.00064703, "V": 1.5, "T": "2017-11-11T15:24:00", "BV": 0.00097054}, {"O": 0.00064703, "H": 0.00064805, "L": 0.00064703, "C": 0.00064805, "V": 1341.34546462, "T": "2017-11-11T15:25:00", "BV": 0.86916457}, {"O": 0.00064805, "H": 0.00064805, "L": 0.00064703, "C": 0.00064703, "V": 623.15336213, "T": "2017-11-11T15:26:00", "BV": 0.40358477}, {"O": 0.00064805, "H": 0.00064805, "L": 0.00064805, "C": 0.00064805, "V": 2239.10362688, "T": "2017-11-11T15:27:00", "BV": 1.45105109}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064807, "C": 0.00064807, "V": 11.30577615, "T": "2017-11-11T15:28:00", "BV": 0.00732693}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064807, "C": 0.00064807, "V": 179.87895279, "T": "2017-11-11T15:29:00", "BV": 0.11657415}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064807, "C": 0.00064807, "V": 13.95027, "T": "2017-11-11T15:30:00", "BV": 0.00904075}, {"O": 0.00064843, "H": 0.00064884, "L": 0.00064843, "C": 0.00064884, "V": 92.96244565, "T": "2017-11-11T15:31:00", "BV": 0.06031245}, {"O": 0.00064895, "H": 0.00064945, "L": 0.00064895, "C": 0.00064945, "V": 46.15021981, "T": "2017-11-11T15:32:00", "BV": 0.02996659}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064703, "C": 0.00064703, "V": 133.91353792, "T": "2017-11-11T15:33:00", "BV": 0.08683964}, {"O": 0.00064703, "H": 0.00064703, "L": 0.00064703, "C": 0.00064703, "V": 8.08008386, "T": "2017-11-11T15:34:00", "BV": 0.00522805}, {"O": 0.00064704, "H": 0.00064704, "L": 0.00064704, "C": 0.00064704, "V": 1.48851056, "T": "2017-11-11T15:35:00", "BV": 0.00096312}, {"O": 0.00064711, "H": 0.00064711, "L": 0.00064711, "C": 0.00064711, "V": 150.0, "T": "2017-11-11T15:37:00", "BV": 0.09706649}, {"O": 0.00064945, "H": 0.00064945, "L": 0.00064945, "C": 0.00064945, "V": 39.70144129, "T": "2017-11-11T15:38:00", "BV": 0.02578409}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 310.70597398, "T": "2017-11-11T15:39:00", "BV": 0.20133745}, {"O": 0.00064945, "H": 0.00064945, "L": 0.0006494, "C": 0.0006494, "V": 7.32395501, "T": "2017-11-11T15:40:00", "BV": 0.00475631}, {"O": 0.0006494, "H": 0.0006494, "L": 0.000648, "C": 0.000648, "V": 196.09056208, "T": "2017-11-11T15:41:00", "BV": 0.12706895}, {"O": 0.0006494, "H": 0.0006494, "L": 0.0006494, "C": 0.0006494, "V": 30.72066523, "T": "2017-11-11T15:42:00", "BV": 0.01995}, {"O": 0.0006494, "H": 0.0006494, "L": 0.0006494, "C": 0.0006494, "V": 15.36033261, "T": "2017-11-11T15:43:00", "BV": 0.00997499}, {"O": 0.0006494, "H": 0.0006494, "L": 0.000649, "C": 0.0006494, "V": 173.91380619, "T": "2017-11-11T15:44:00", "BV": 0.11292097}, {"O": 0.0006485, "H": 0.0006494, "L": 0.0006485, "C": 0.0006494, "V": 130.56419144, "T": "2017-11-11T15:45:00", "BV": 0.08476088}, {"O": 0.0006494, "H": 0.0006494, "L": 0.0006494, "C": 0.0006494, "V": 1027.67538475, "T": "2017-11-11T15:46:00", "BV": 0.66737238}, {"O": 0.00064945, "H": 0.00064976, "L": 0.00064945, "C": 0.00064976, "V": 60.50795066, "T": "2017-11-11T15:47:00", "BV": 0.03929818}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 7.57845291, "T": "2017-11-11T15:48:00", "BV": 0.00492598}, {"O": 0.00065, "H": 0.00065, "L": 0.00064946, "C": 0.00065, "V": 537.1216065, "T": "2017-11-11T15:49:00", "BV": 0.34909683}, {"O": 0.00065001, "H": 0.00065003, "L": 0.00065001, "C": 0.00065001, "V": 9.18800495, "T": "2017-11-11T15:50:00", "BV": 0.0059723}, {"O": 0.00065001, "H": 0.00065077, "L": 0.00065001, "C": 0.00065077, "V": 201.31098426, "T": "2017-11-11T15:51:00", "BV": 0.13089404}, {"O": 0.00065077, "H": 0.00065411, "L": 0.00065077, "C": 0.00065411, "V": 761.45038168, "T": "2017-11-11T15:52:00", "BV": 0.49756325}, {"O": 0.00065002, "H": 0.00065411, "L": 0.00065002, "C": 0.00065411, "V": 34.17647307, "T": "2017-11-11T15:53:00", "BV": 0.02229169}, {"O": 0.00065289, "H": 0.00065289, "L": 0.00065005, "C": 0.00065005, "V": 33.27153392, "T": "2017-11-11T15:54:00", "BV": 0.02163946}, {"O": 0.00065289, "H": 0.00065289, "L": 0.00065289, "C": 0.00065289, "V": 24.30509686, "T": "2017-11-11T15:55:00", "BV": 0.01586855}, {"O": 0.00065289, "H": 0.00065411, "L": 0.00065006, "C": 0.0006529, "V": 454.0012954, "T": "2017-11-11T15:56:00", "BV": 0.29654467}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 180.88310414, "T": "2017-11-11T15:57:00", "BV": 0.11809854}, {"O": 0.0006529, "H": 0.0006529, "L": 0.00065289, "C": 0.00065289, "V": 1428.31279006, "T": "2017-11-11T15:58:00", "BV": 0.93254531}, {"O": 0.00065289, "H": 0.00065289, "L": 0.00065002, "C": 0.00065002, "V": 43.08591587, "T": "2017-11-11T15:59:00", "BV": 0.02804539}, {"O": 0.00065001, "H": 0.00065002, "L": 0.00065001, "C": 0.00065002, "V": 132.84250404, "T": "2017-11-11T16:00:00", "BV": 0.08635017}, {"O": 0.00065089, "H": 0.00065089, "L": 0.00065089, "C": 0.00065089, "V": 20.02274932, "T": "2017-11-11T16:01:00", "BV": 0.0130326}, {"O": 0.00065289, "H": 0.0006529, "L": 0.00065289, "C": 0.0006529, "V": 161.79494878, "T": "2017-11-11T16:02:00", "BV": 0.10563506}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 887.07710233, "T": "2017-11-11T16:03:00", "BV": 0.57917263}, {"O": 0.0006529, "H": 0.00065411, "L": 0.0006494, "C": 0.0006494, "V": 1293.75537539, "T": "2017-11-11T16:05:00", "BV": 0.84465604}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00065001, "C": 0.00065001, "V": 61.81539892, "T": "2017-11-11T16:07:00", "BV": 0.04018069}, {"O": 0.00065409, "H": 0.00065441, "L": 0.00065409, "C": 0.00065441, "V": 150.0, "T": "2017-11-11T16:08:00", "BV": 0.0981162}, {"O": 0.00065441, "H": 0.00065473, "L": 0.000651, "C": 0.000651, "V": 13.282563, "T": "2017-11-11T16:09:00", "BV": 0.00867648}, {"O": 0.00065001, "H": 0.000652, "L": 0.00065001, "C": 0.000652, "V": 14.12076364, "T": "2017-11-11T16:10:00", "BV": 0.00919117}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 224.15013467, "T": "2017-11-11T16:11:00", "BV": 0.14571758}, {"O": 0.00065, "H": 0.00065002, "L": 0.00065, "C": 0.00065, "V": 1287.90725308, "T": "2017-11-11T16:12:00", "BV": 0.83714206}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 2.0, "T": "2017-11-11T16:13:00", "BV": 0.0013}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 5.0, "T": "2017-11-11T16:16:00", "BV": 0.0032635}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 50.0, "T": "2017-11-11T16:17:00", "BV": 0.0325}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00065, "C": 0.00065, "V": 762.78183342, "T": "2017-11-11T16:18:00", "BV": 0.49580919}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00065, "C": 0.00065, "V": 545.13368945, "T": "2017-11-11T16:19:00", "BV": 0.35447205}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 72.44429596, "T": "2017-11-11T16:21:00", "BV": 0.04708879}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065, "C": 0.00065, "V": 50.59941839, "T": "2017-11-11T16:22:00", "BV": 0.03288975}, {"O": 0.0006527, "H": 0.00065408, "L": 0.0006527, "C": 0.00065408, "V": 232.10381647, "T": "2017-11-11T16:23:00", "BV": 0.15167276}, {"O": 0.00065408, "H": 0.00065408, "L": 0.0006527, "C": 0.0006527, "V": 40.53516214, "T": "2017-11-11T16:24:00", "BV": 0.02649937}, {"O": 0.0006527, "H": 0.00065409, "L": 0.0006527, "C": 0.0006527, "V": 155.30472515, "T": "2017-11-11T16:25:00", "BV": 0.10157031}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 361.43160179, "T": "2017-11-11T16:26:00", "BV": 0.2359064}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 49.975014, "T": "2017-11-11T16:28:00", "BV": 0.03261869}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 30.83717873, "T": "2017-11-11T16:29:00", "BV": 0.02012742}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 6.1888012, "T": "2017-11-11T16:30:00", "BV": 0.00403943}, {"O": 0.00065271, "H": 0.00065399, "L": 0.00065271, "C": 0.00065399, "V": 45.2525268, "T": "2017-11-11T16:31:00", "BV": 0.0295563}, {"O": 0.0006528, "H": 0.0006528, "L": 0.0006528, "C": 0.0006528, "V": 23.67849242, "T": "2017-11-11T16:34:00", "BV": 0.01545731}, {"O": 0.00065275, "H": 0.0006528, "L": 0.0006527, "C": 0.0006528, "V": 200.57403876, "T": "2017-11-11T16:36:00", "BV": 0.1309316}, {"O": 0.0006528, "H": 0.0006528, "L": 0.0006528, "C": 0.0006528, "V": 131.66020686, "T": "2017-11-11T16:37:00", "BV": 0.08594776}, {"O": 0.00065399, "H": 0.00065409, "L": 0.00065399, "C": 0.00065409, "V": 150.00280685, "T": "2017-11-11T16:38:00", "BV": 0.09810182}, {"O": 0.00065409, "H": 0.00065409, "L": 0.00065409, "C": 0.00065409, "V": 19.97258554, "T": "2017-11-11T16:39:00", "BV": 0.01306386}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 1.53846153, "T": "2017-11-11T16:40:00", "BV": 0.00100613}, {"O": 0.00065399, "H": 0.00065497, "L": 0.00065354, "C": 0.00065497, "V": 681.56059744, "T": "2017-11-11T16:42:00", "BV": 0.44605809}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 3.05768319, "T": "2017-11-11T16:43:00", "BV": 0.00199666}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 10.03764606, "T": "2017-11-11T16:44:00", "BV": 0.00655458}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 60.19393062, "T": "2017-11-11T16:46:00", "BV": 0.03928857}, {"O": 0.0006527, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 99.87922533, "T": "2017-11-11T16:47:00", "BV": 0.06519125}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 614.86623148, "T": "2017-11-11T16:49:00", "BV": 0.40132538}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.0006527, "V": 32.45115424, "T": "2017-11-11T16:50:00", "BV": 0.02118087}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 664.57472016, "T": "2017-11-11T16:51:00", "BV": 0.43376791}, {"O": 0.0006527, "H": 0.00065271, "L": 0.0006527, "C": 0.0006527, "V": 73.61677165, "T": "2017-11-11T16:53:00", "BV": 0.0480497}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 920.76200176, "T": "2017-11-11T16:54:00", "BV": 0.60098134}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00065252, "C": 0.00065252, "V": 2.3029, "T": "2017-11-11T16:55:00", "BV": 0.00150268}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00065252, "C": 0.00065252, "V": 10.3536, "T": "2017-11-11T16:56:00", "BV": 0.00675592}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00065, "C": 0.00065252, "V": 70.28444386, "T": "2017-11-11T16:57:00", "BV": 0.04578034}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00065, "C": 0.00065, "V": 17034.57946558, "T": "2017-11-11T16:58:00", "BV": 11.07250306}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00064975, "C": 0.00064975, "V": 3.25285094, "T": "2017-11-11T16:59:00", "BV": 0.00211981}, {"O": 0.00065, "H": 0.0006525, "L": 0.00065, "C": 0.0006525, "V": 3.7455, "T": "2017-11-11T17:00:00", "BV": 0.00243893}, {"O": 0.0006525, "H": 0.00065252, "L": 0.0006525, "C": 0.00065252, "V": 265.21145238, "T": "2017-11-11T17:01:00", "BV": 0.17305482}, {"O": 0.00065252, "H": 0.00065269, "L": 0.0006525, "C": 0.0006525, "V": 162.23357117, "T": "2017-11-11T17:02:00", "BV": 0.10586256}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00064809, "C": 0.00064899, "V": 138.27292265, "T": "2017-11-11T17:03:00", "BV": 0.08985784}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064898, "C": 0.00064898, "V": 8.2407, "T": "2017-11-11T17:04:00", "BV": 0.0053481}, {"O": 0.00064896, "H": 0.000649, "L": 0.00064896, "C": 0.000649, "V": 580.07294995, "T": "2017-11-11T17:05:00", "BV": 0.37646134}, {"O": 0.000649, "H": 0.000649, "L": 0.00064899, "C": 0.00064899, "V": 648.80018602, "T": "2017-11-11T17:06:00", "BV": 0.42107085}, {"O": 0.00064898, "H": 0.00064898, "L": 0.0006481, "C": 0.0006481, "V": 36.25482273, "T": "2017-11-11T17:07:00", "BV": 0.02350129}, {"O": 0.00064809, "H": 0.00064897, "L": 0.00064809, "C": 0.00064809, "V": 177.53238307, "T": "2017-11-11T17:08:00", "BV": 0.11508538}, {"O": 0.00064897, "H": 0.000649, "L": 0.00064897, "C": 0.000649, "V": 74.03048211, "T": "2017-11-11T17:09:00", "BV": 0.04804372}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 8.82108932, "T": "2017-11-11T17:10:00", "BV": 0.0057246}, {"O": 0.000649, "H": 0.000649, "L": 0.00064897, "C": 0.00064897, "V": 173.0812229, "T": "2017-11-11T17:11:00", "BV": 0.11232487}, {"O": 0.000649, "H": 0.000649, "L": 0.00064897, "C": 0.00064897, "V": 209.40946643, "T": "2017-11-11T17:12:00", "BV": 0.13590052}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 503.12093087, "T": "2017-11-11T17:13:00", "BV": 0.32651035}, {"O": 0.00064807, "H": 0.00064897, "L": 0.0006463, "C": 0.00064895, "V": 398.66024227, "T": "2017-11-11T17:14:00", "BV": 0.25825176}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064893, "C": 0.00064893, "V": 7.35955076, "T": "2017-11-11T17:15:00", "BV": 0.00477598}, {"O": 0.00064631, "H": 0.00064896, "L": 0.0006463, "C": 0.00064807, "V": 160.56748147, "T": "2017-11-11T17:16:00", "BV": 0.10384917}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064807, "C": 0.00064807, "V": 157.31282262, "T": "2017-11-11T17:17:00", "BV": 0.10196524}, {"O": 0.00064807, "H": 0.00064896, "L": 0.00064807, "C": 0.00064808, "V": 206.35101863, "T": "2017-11-11T17:18:00", "BV": 0.13373497}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064807, "C": 0.00064896, "V": 154.27810473, "T": "2017-11-11T17:19:00", "BV": 0.10000421}, {"O": 0.00064807, "H": 0.00064897, "L": 0.0006463, "C": 0.00064897, "V": 535.74923159, "T": "2017-11-11T17:20:00", "BV": 0.34722776}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 117.21475142, "T": "2017-11-11T17:21:00", "BV": 0.07606882}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064896, "C": 0.00064896, "V": 63.72101065, "T": "2017-11-11T17:22:00", "BV": 0.04135293}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064631, "C": 0.00064631, "V": 28.00173335, "T": "2017-11-11T17:23:00", "BV": 0.01810574}, {"O": 0.00064631, "H": 0.00064896, "L": 0.00064631, "C": 0.00064896, "V": 145.16087649, "T": "2017-11-11T17:24:00", "BV": 0.0938349}, {"O": 0.00064896, "H": 0.00064897, "L": 0.00064896, "C": 0.00064897, "V": 62.52903945, "T": "2017-11-11T17:25:00", "BV": 0.04057944}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 19.2466795, "T": "2017-11-11T17:26:00", "BV": 0.0124905}, {"O": 0.00064632, "H": 0.00064897, "L": 0.00064632, "C": 0.00064897, "V": 17.41637335, "T": "2017-11-11T17:27:00", "BV": 0.01129213}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 49.83790655, "T": "2017-11-11T17:28:00", "BV": 0.03234326}, {"O": 0.00064632, "H": 0.00064896, "L": 0.00064632, "C": 0.00064896, "V": 61.5248978, "T": "2017-11-11T17:29:00", "BV": 0.03991926}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064896, "C": 0.00064896, "V": 83.91095617, "T": "2017-11-11T17:30:00", "BV": 0.05445483}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064896, "C": 0.00064896, "V": 92.34586333, "T": "2017-11-11T17:31:00", "BV": 0.05992876}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064896, "C": 0.00064896, "V": 29.34179239, "T": "2017-11-11T17:32:00", "BV": 0.01904164}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064641, "C": 0.00064641, "V": 188.3736658, "T": "2017-11-11T17:33:00", "BV": 0.12206843}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064642, "C": 0.00064896, "V": 74.9868, "T": "2017-11-11T17:34:00", "BV": 0.04848561}, {"O": 0.00064643, "H": 0.00064896, "L": 0.00064643, "C": 0.00064896, "V": 29.65990229, "T": "2017-11-11T17:35:00", "BV": 0.01924427}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064643, "C": 0.00064896, "V": 662.95160068, "T": "2017-11-11T17:36:00", "BV": 0.43017488}, {"O": 0.00064896, "H": 0.00064897, "L": 0.00064896, "C": 0.00064897, "V": 868.26639939, "T": "2017-11-11T17:37:00", "BV": 0.56347813}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064644, "C": 0.00064897, "V": 89.57166118, "T": "2017-11-11T17:38:00", "BV": 0.05810871}, {"O": 0.00064897, "H": 0.00064897, "L": 0.0006464, "C": 0.00064897, "V": 101.1834, "T": "2017-11-11T17:39:00", "BV": 0.06562651}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 14.9063, "T": "2017-11-11T17:40:00", "BV": 0.00967373}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 60.18674026, "T": "2017-11-11T17:41:00", "BV": 0.03905938}, {"O": 0.000647, "H": 0.00064897, "L": 0.000647, "C": 0.00064897, "V": 270.41425227, "T": "2017-11-11T17:42:00", "BV": 0.17506173}, {"O": 0.00064701, "H": 0.00064897, "L": 0.00064701, "C": 0.00064897, "V": 20.99588933, "T": "2017-11-11T17:43:00", "BV": 0.01361589}, {"O": 0.000647, "H": 0.000647, "L": 0.00064296, "C": 0.000647, "V": 3006.4737901, "T": "2017-11-11T17:44:00", "BV": 1.9428604}, {"O": 0.000647, "H": 0.00064897, "L": 0.000647, "C": 0.00064897, "V": 426.5418245, "T": "2017-11-11T17:45:00", "BV": 0.27648578}, {"O": 0.000647, "H": 0.000647, "L": 0.00064311, "C": 0.00064351, "V": 1307.11183307, "T": "2017-11-11T17:46:00", "BV": 0.8406453}, {"O": 0.00064946, "H": 0.00064959, "L": 0.00064295, "C": 0.00064959, "V": 4115.87321532, "T": "2017-11-11T17:47:00", "BV": 2.64644111}, {"O": 0.00065023, "H": 0.00065066, "L": 0.00064959, "C": 0.00064959, "V": 495.86409814, "T": "2017-11-11T17:48:00", "BV": 0.32248749}, {"O": 0.00064959, "H": 0.0006519, "L": 0.00064959, "C": 0.0006519, "V": 814.37393041, "T": "2017-11-11T17:49:00", "BV": 0.53080828}, {"O": 0.00065155, "H": 0.00065155, "L": 0.00065155, "C": 0.00065155, "V": 1.53096462, "T": "2017-11-11T17:50:00", "BV": 0.00099749}, {"O": 0.00065, "H": 0.00065001, "L": 0.00064918, "C": 0.00064918, "V": 187.71485161, "T": "2017-11-11T17:51:00", "BV": 0.12196252}, {"O": 0.00064917, "H": 0.00064917, "L": 0.00064616, "C": 0.00064616, "V": 267.55249223, "T": "2017-11-11T17:52:00", "BV": 0.17340072}, {"O": 0.00064914, "H": 0.00064914, "L": 0.00064914, "C": 0.00064914, "V": 39.23949005, "T": "2017-11-11T17:53:00", "BV": 0.0254719}, {"O": 0.00064917, "H": 0.00064917, "L": 0.00064916, "C": 0.00064916, "V": 54.23945172, "T": "2017-11-11T17:54:00", "BV": 0.03521035}, {"O": 0.00064917, "H": 0.00065151, "L": 0.00064917, "C": 0.00065151, "V": 552.31221957, "T": "2017-11-11T17:55:00", "BV": 0.35900321}, {"O": 0.00064916, "H": 0.00064916, "L": 0.00064916, "C": 0.00064916, "V": 16.65274185, "T": "2017-11-11T17:56:00", "BV": 0.01081029}, {"O": 0.00065143, "H": 0.00065151, "L": 0.0006492, "C": 0.0006492, "V": 80.19907246, "T": "2017-11-11T17:57:00", "BV": 0.05218555}, {"O": 0.00065143, "H": 0.00065143, "L": 0.0006492, "C": 0.0006492, "V": 110.0, "T": "2017-11-11T17:58:00", "BV": 0.0714343}, {"O": 0.00065142, "H": 0.00065142, "L": 0.0006492, "C": 0.0006492, "V": 123.60403274, "T": "2017-11-11T17:59:00", "BV": 0.08025687}, {"O": 0.00065142, "H": 0.00065143, "L": 0.00065142, "C": 0.00065143, "V": 822.35688099, "T": "2017-11-11T18:00:00", "BV": 0.53569977}, {"O": 0.00065143, "H": 0.00065152, "L": 0.00065143, "C": 0.00065152, "V": 427.42539539, "T": "2017-11-11T18:01:00", "BV": 0.27843989}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 60.40909429, "T": "2017-11-11T18:02:00", "BV": 0.03935772}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 79.84669121, "T": "2017-11-11T18:03:00", "BV": 0.05202171}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065152, "C": 0.00065231, "V": 145.31841056, "T": "2017-11-11T18:05:00", "BV": 0.09468403}, {"O": 0.0006523, "H": 0.0006523, "L": 0.0006523, "C": 0.0006523, "V": 2.8946, "T": "2017-11-11T18:06:00", "BV": 0.00188814}, {"O": 0.0006523, "H": 0.00065231, "L": 0.0006523, "C": 0.00065231, "V": 1243.5371192, "T": "2017-11-11T18:07:00", "BV": 0.81117072}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 47.39199472, "T": "2017-11-11T18:08:00", "BV": 0.03087682}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065231, "C": 0.00065231, "V": 3.0732, "T": "2017-11-11T18:09:00", "BV": 0.00200467}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065152, "C": 0.00065152, "V": 47.51955399, "T": "2017-11-11T18:10:00", "BV": 0.03096311}, {"O": 0.00065152, "H": 0.00065231, "L": 0.00065152, "C": 0.00065231, "V": 47.24989057, "T": "2017-11-11T18:11:00", "BV": 0.03081006}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00064499, "C": 0.00064499, "V": 4035.29178515, "T": "2017-11-11T18:12:00", "BV": 2.61110725}, {"O": 0.00064311, "H": 0.00065225, "L": 0.0006342, "C": 0.00064699, "V": 4074.72204809, "T": "2017-11-11T18:13:00", "BV": 2.59866276}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064552, "C": 0.00064605, "V": 231.12381525, "T": "2017-11-11T18:14:00", "BV": 0.14925339}, {"O": 0.00064552, "H": 0.00064982, "L": 0.0006298, "C": 0.00064662, "V": 8299.78190528, "T": "2017-11-11T18:15:00", "BV": 5.25739306}, {"O": 0.00064662, "H": 0.00064663, "L": 0.00062631, "C": 0.00064625, "V": 3483.63363711, "T": "2017-11-11T18:16:00", "BV": 2.19484024}, {"O": 0.00064621, "H": 0.00064631, "L": 0.00064571, "C": 0.0006459, "V": 955.65594696, "T": "2017-11-11T18:17:00", "BV": 0.61735861}, {"O": 0.0006459, "H": 0.00064609, "L": 0.00064394, "C": 0.00064394, "V": 365.86802641, "T": "2017-11-11T18:18:00", "BV": 0.23628138}, {"O": 0.00064387, "H": 0.00064572, "L": 0.000635, "C": 0.00064535, "V": 295.05854016, "T": "2017-11-11T18:19:00", "BV": 0.18995233}, {"O": 0.00063532, "H": 0.00064518, "L": 0.00063532, "C": 0.00064497, "V": 1036.76094513, "T": "2017-11-11T18:20:00", "BV": 0.66864773}, {"O": 0.00064488, "H": 0.0006523, "L": 0.00064477, "C": 0.00065142, "V": 3808.4554695, "T": "2017-11-11T18:21:00", "BV": 2.46813731}, {"O": 0.00065142, "H": 0.00065231, "L": 0.00065142, "C": 0.00065142, "V": 4125.99726004, "T": "2017-11-11T18:22:00", "BV": 2.68794232}, {"O": 0.00065142, "H": 0.000652, "L": 0.00065142, "C": 0.00065142, "V": 869.29762846, "T": "2017-11-11T18:23:00", "BV": 0.56628027}, {"O": 0.00065187, "H": 0.00065187, "L": 0.00065142, "C": 0.00065142, "V": 85.63646043, "T": "2017-11-11T18:24:00", "BV": 0.05578771}, {"O": 0.00065187, "H": 0.00065187, "L": 0.00065187, "C": 0.00065187, "V": 6.9032169, "T": "2017-11-11T18:25:00", "BV": 0.0045}, {"O": 0.00065187, "H": 0.00065231, "L": 0.00065142, "C": 0.00065231, "V": 981.08291568, "T": "2017-11-11T18:26:00", "BV": 0.63963578}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065231, "C": 0.00065231, "V": 413.10562, "T": "2017-11-11T18:27:00", "BV": 0.26947288}, {"O": 0.00065231, "H": 0.000655, "L": 0.00065231, "C": 0.00065231, "V": 1189.91374506, "T": "2017-11-11T18:28:00", "BV": 0.77766778}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 50.0, "T": "2017-11-11T18:30:00", "BV": 0.03275}, {"O": 0.000655, "H": 0.0006559, "L": 0.000655, "C": 0.000655, "V": 1067.84498225, "T": "2017-11-11T18:31:00", "BV": 0.69979461}, {"O": 0.0006559, "H": 0.0006559, "L": 0.000655, "C": 0.0006559, "V": 1085.42889576, "T": "2017-11-11T18:32:00", "BV": 0.71104911}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 41.33593478, "T": "2017-11-11T18:33:00", "BV": 0.02709568}, {"O": 0.000655, "H": 0.000655, "L": 0.00065283, "C": 0.00065289, "V": 6.42324511, "T": "2017-11-11T18:34:00", "BV": 0.00419409}, {"O": 0.0006529, "H": 0.0006557, "L": 0.0006529, "C": 0.0006557, "V": 241.14851571, "T": "2017-11-11T18:36:00", "BV": 0.15794875}, {"O": 0.00065588, "H": 0.0006559, "L": 0.0006557, "C": 0.0006557, "V": 531.90939618, "T": "2017-11-11T18:37:00", "BV": 0.34887016}, {"O": 0.0006529, "H": 0.0006529, "L": 0.00065151, "C": 0.00065151, "V": 924.78899685, "T": "2017-11-11T18:38:00", "BV": 0.6030993}, {"O": 0.00065154, "H": 0.00065565, "L": 0.00065142, "C": 0.00065565, "V": 1420.12139345, "T": "2017-11-11T18:40:00", "BV": 0.92515839}, {"O": 0.00065143, "H": 0.00065143, "L": 0.00065142, "C": 0.00065142, "V": 5126.13382712, "T": "2017-11-11T18:41:00", "BV": 3.33926622}, {"O": 0.00065143, "H": 0.00065143, "L": 0.00065143, "C": 0.00065143, "V": 26.3, "T": "2017-11-11T18:43:00", "BV": 0.0171326}, {"O": 0.00065143, "H": 0.00065442, "L": 0.00065143, "C": 0.00065442, "V": 10.67947878, "T": "2017-11-11T18:44:00", "BV": 0.00697989}, {"O": 0.00065442, "H": 0.00065589, "L": 0.00065442, "C": 0.00065589, "V": 1086.4007961, "T": "2017-11-11T18:45:00", "BV": 0.71228992}, {"O": 0.0006559, "H": 0.0006559, "L": 0.0006559, "C": 0.0006559, "V": 152.18545278, "T": "2017-11-11T18:46:00", "BV": 0.09981842}, {"O": 0.0006559, "H": 0.0006559, "L": 0.0006559, "C": 0.0006559, "V": 111.09028864, "T": "2017-11-11T18:47:00", "BV": 0.07286412}, {"O": 0.00065589, "H": 0.0006559, "L": 0.00065589, "C": 0.00065589, "V": 123.25256196, "T": "2017-11-11T18:48:00", "BV": 0.08084019}, {"O": 0.0006559, "H": 0.0006559, "L": 0.0006559, "C": 0.0006559, "V": 58.49800585, "T": "2017-11-11T18:49:00", "BV": 0.03836883}, {"O": 0.00065589, "H": 0.00065596, "L": 0.00065589, "C": 0.00065596, "V": 7651.92316817, "T": "2017-11-11T18:50:00", "BV": 5.01889636}, {"O": 0.00065596, "H": 0.0006561, "L": 0.00065596, "C": 0.0006561, "V": 148.57365011, "T": "2017-11-11T18:51:00", "BV": 0.09746193}, {"O": 0.00065611, "H": 0.00065611, "L": 0.00065599, "C": 0.00065599, "V": 623.3412566, "T": "2017-11-11T18:52:00", "BV": 0.40897854}, {"O": 0.00065596, "H": 0.00065611, "L": 0.00065596, "C": 0.00065596, "V": 412.26834069, "T": "2017-11-11T18:53:00", "BV": 0.27044662}, {"O": 0.00065596, "H": 0.00065596, "L": 0.00065591, "C": 0.00065596, "V": 346.45293757, "T": "2017-11-11T18:54:00", "BV": 0.22724389}, {"O": 0.00065596, "H": 0.00065923, "L": 0.0006559, "C": 0.00065923, "V": 285.2749192, "T": "2017-11-11T18:55:00", "BV": 0.18749451}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.00066, "V": 252.52679429, "T": "2017-11-11T18:56:00", "BV": 0.16663053}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065319, "C": 0.00065585, "V": 14465.74583431, "T": "2017-11-11T18:57:00", "BV": 9.48858886}, {"O": 0.00065585, "H": 0.00065809, "L": 0.00065585, "C": 0.00065809, "V": 35.04577603, "T": "2017-11-11T18:58:00", "BV": 0.02298487}, {"O": 0.00065948, "H": 0.00065949, "L": 0.000656, "C": 0.000656, "V": 215.01154149, "T": "2017-11-11T18:59:00", "BV": 0.14175315}, {"O": 0.000656, "H": 0.00065948, "L": 0.000656, "C": 0.000656, "V": 110.02791436, "T": "2017-11-11T19:00:00", "BV": 0.07228332}, {"O": 0.000656, "H": 0.0006594, "L": 0.000656, "C": 0.0006594, "V": 66.48768631, "T": "2017-11-11T19:02:00", "BV": 0.04363001}, {"O": 0.0006594, "H": 0.0006594, "L": 0.000656, "C": 0.0006594, "V": 231.60945893, "T": "2017-11-11T19:03:00", "BV": 0.15258383}, {"O": 0.0006594, "H": 0.0006594, "L": 0.0006594, "C": 0.0006594, "V": 175.75169427, "T": "2017-11-11T19:04:00", "BV": 0.11589066}, {"O": 0.0006594, "H": 0.0006594, "L": 0.0006561, "C": 0.0006561, "V": 269.81297404, "T": "2017-11-11T19:05:00", "BV": 0.17788245}, {"O": 0.0006594, "H": 0.0006594, "L": 0.0006561, "C": 0.0006594, "V": 141.63760759, "T": "2017-11-11T19:06:00", "BV": 0.0933793}, {"O": 0.0006594, "H": 0.00065986, "L": 0.0006561, "C": 0.0006561, "V": 62.46788198, "T": "2017-11-11T19:07:00", "BV": 0.04106874}, {"O": 0.0006561, "H": 0.0006594, "L": 0.0006561, "C": 0.0006594, "V": 854.80803745, "T": "2017-11-11T19:08:00", "BV": 0.56091194}, {"O": 0.00065941, "H": 0.00065986, "L": 0.00065941, "C": 0.00065986, "V": 75.2191694, "T": "2017-11-11T19:09:00", "BV": 0.04963343}, {"O": 0.00065983, "H": 0.00065985, "L": 0.00065983, "C": 0.00065984, "V": 30.59784793, "T": "2017-11-11T19:10:00", "BV": 0.02018984}, {"O": 0.00065941, "H": 0.00065984, "L": 0.0006532, "C": 0.00065952, "V": 194.156224, "T": "2017-11-11T19:11:00", "BV": 0.12704735}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065319, "C": 0.00065319, "V": 280.0, "T": "2017-11-11T19:12:00", "BV": 0.18289322}, {"O": 0.00065749, "H": 0.00065948, "L": 0.00065749, "C": 0.0006579, "V": 38.9626377, "T": "2017-11-11T19:13:00", "BV": 0.02568603}, {"O": 0.0006577, "H": 0.0006579, "L": 0.00065749, "C": 0.00065749, "V": 3.01386623, "T": "2017-11-11T19:14:00", "BV": 0.00198202}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065137, "C": 0.00065137, "V": 302.88394214, "T": "2017-11-11T19:16:00", "BV": 0.19760234}, {"O": 0.00065137, "H": 0.00065322, "L": 0.00065137, "C": 0.00065322, "V": 101.04072098, "T": "2017-11-11T19:17:00", "BV": 0.06594291}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065322, "C": 0.00065322, "V": 302.50393841, "T": "2017-11-11T19:18:00", "BV": 0.1976016}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065322, "C": 0.00065322, "V": 256.04152841, "T": "2017-11-11T19:20:00", "BV": 0.16725141}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065322, "C": 0.00065322, "V": 121.82203132, "T": "2017-11-11T19:21:00", "BV": 0.07957658}, {"O": 0.00065063, "H": 0.0006532, "L": 0.00065, "C": 0.0006532, "V": 455.07572417, "T": "2017-11-11T19:22:00", "BV": 0.29613556}, {"O": 0.00065319, "H": 0.00065319, "L": 0.00064993, "C": 0.00064993, "V": 6.94117129, "T": "2017-11-11T19:23:00", "BV": 0.00451425}, {"O": 0.00064993, "H": 0.00065289, "L": 0.00064992, "C": 0.00064992, "V": 28.25439757, "T": "2017-11-11T19:24:00", "BV": 0.01837963}, {"O": 0.00065317, "H": 0.0006532, "L": 0.00065317, "C": 0.00065318, "V": 74.67918833, "T": "2017-11-11T19:25:00", "BV": 0.04877882}, {"O": 0.00065318, "H": 0.00065318, "L": 0.00064993, "C": 0.00064993, "V": 89.2515861, "T": "2017-11-11T19:26:00", "BV": 0.0582681}, {"O": 0.00065218, "H": 0.00065218, "L": 0.00065218, "C": 0.00065218, "V": 984.35661432, "T": "2017-11-11T19:27:00", "BV": 0.64197768}, {"O": 0.0006531, "H": 0.0006531, "L": 0.00065218, "C": 0.00065218, "V": 915.52470657, "T": "2017-11-11T19:28:00", "BV": 0.59711344}, {"O": 0.00064976, "H": 0.00064976, "L": 0.00064976, "C": 0.00064976, "V": 1.55473613, "T": "2017-11-11T19:29:00", "BV": 0.0010102}, {"O": 0.00064974, "H": 0.000653, "L": 0.00064974, "C": 0.000653, "V": 472.65951213, "T": "2017-11-11T19:30:00", "BV": 0.30826087}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 88.40011153, "T": "2017-11-11T19:31:00", "BV": 0.05772526}, {"O": 0.000653, "H": 0.000653, "L": 0.00064939, "C": 0.00064939, "V": 178.68722756, "T": "2017-11-11T19:32:00", "BV": 0.11619364}, {"O": 0.00064939, "H": 0.00065322, "L": 0.00064939, "C": 0.0006532, "V": 1497.72456223, "T": "2017-11-11T19:34:00", "BV": 0.9781085}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00065318, "C": 0.0006532, "V": 25.19710655, "T": "2017-11-11T19:36:00", "BV": 0.01645871}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 0.9185548, "T": "2017-11-11T19:37:00", "BV": 0.00059999}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 577.88204391, "T": "2017-11-11T19:38:00", "BV": 0.37562905}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 10.0, "T": "2017-11-11T19:39:00", "BV": 0.0065001}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 27.17987227, "T": "2017-11-11T19:40:00", "BV": 0.01766718}, {"O": 0.00064941, "H": 0.00064941, "L": 0.00064941, "C": 0.00064941, "V": 236.26983908, "T": "2017-11-11T19:41:00", "BV": 0.15343598}, {"O": 0.00064941, "H": 0.00064941, "L": 0.00064941, "C": 0.00064941, "V": 29.13470892, "T": "2017-11-11T19:42:00", "BV": 0.01892037}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00064939, "C": 0.00064939, "V": 328.89905392, "T": "2017-11-11T19:43:00", "BV": 0.21365823}, {"O": 0.0006522, "H": 0.0006522, "L": 0.0006522, "C": 0.0006522, "V": 0.83303554, "T": "2017-11-11T19:44:00", "BV": 0.0005433}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 61.808, "T": "2017-11-11T19:48:00", "BV": 0.04010412}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 3.4, "T": "2017-11-11T19:50:00", "BV": 0.00220609}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 44.49239311, "T": "2017-11-11T19:52:00", "BV": 0.02886887}, {"O": 0.000652, "H": 0.0006522, "L": 0.000652, "C": 0.0006522, "V": 27.14717088, "T": "2017-11-11T19:53:00", "BV": 0.01770018}, {"O": 0.0006522, "H": 0.0006532, "L": 0.0006522, "C": 0.0006532, "V": 242.9919891, "T": "2017-11-11T19:54:00", "BV": 0.15865723}, {"O": 0.00065221, "H": 0.0006532, "L": 0.00065037, "C": 0.0006532, "V": 100.9652996, "T": "2017-11-11T19:56:00", "BV": 0.06583095}, {"O": 0.00065225, "H": 0.0006532, "L": 0.00065225, "C": 0.0006532, "V": 69.53515773, "T": "2017-11-11T19:57:00", "BV": 0.0454194}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00065318, "C": 0.0006532, "V": 25.03082, "T": "2017-11-11T19:58:00", "BV": 0.01635009}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 25.848038, "T": "2017-11-11T19:59:00", "BV": 0.01688393}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 34.50227583, "T": "2017-11-11T20:02:00", "BV": 0.02253687}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 33.11312349, "T": "2017-11-11T20:03:00", "BV": 0.02162949}, {"O": 0.00064889, "H": 0.00064889, "L": 0.00064889, "C": 0.00064889, "V": 7.0, "T": "2017-11-11T20:04:00", "BV": 0.00454222}, {"O": 0.00064889, "H": 0.00064889, "L": 0.00064889, "C": 0.00064889, "V": 3.0, "T": "2017-11-11T20:05:00", "BV": 0.00194667}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 72.73959762, "T": "2017-11-11T20:06:00", "BV": 0.04749895}, {"O": 0.00065317, "H": 0.00065317, "L": 0.00065317, "C": 0.00065317, "V": 16.10749361, "T": "2017-11-11T20:07:00", "BV": 0.01052092}, {"O": 0.00065317, "H": 0.00065319, "L": 0.00065317, "C": 0.00065319, "V": 7.4075824, "T": "2017-11-11T20:08:00", "BV": 0.0048385}, {"O": 0.00065319, "H": 0.00065319, "L": 0.00065319, "C": 0.00065319, "V": 23.64092603, "T": "2017-11-11T20:09:00", "BV": 0.01544201}, {"O": 0.00065317, "H": 0.00065319, "L": 0.00065317, "C": 0.00065317, "V": 63.24705269, "T": "2017-11-11T20:10:00", "BV": 0.04131152}, {"O": 0.00065319, "H": 0.00065319, "L": 0.00065317, "C": 0.00065317, "V": 76.0272859, "T": "2017-11-11T20:11:00", "BV": 0.04965893}, {"O": 0.00065317, "H": 0.00065317, "L": 0.0006521, "C": 0.0006521, "V": 207.07253224, "T": "2017-11-11T20:12:00", "BV": 0.13516589}, {"O": 0.00065317, "H": 0.0006532, "L": 0.00065317, "C": 0.0006532, "V": 145.89053694, "T": "2017-11-11T20:13:00", "BV": 0.09529334}, {"O": 0.00064976, "H": 0.00064976, "L": 0.00064934, "C": 0.00064934, "V": 13.84081787, "T": "2017-11-11T20:14:00", "BV": 0.00899013}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00065318, "C": 0.0006532, "V": 500.0, "T": "2017-11-11T20:15:00", "BV": 0.32659996}, {"O": 0.0006532, "H": 0.0006532, "L": 0.00064917, "C": 0.00064917, "V": 138.99325141, "T": "2017-11-11T20:16:00", "BV": 0.09024629}, {"O": 0.0006492, "H": 0.0006492, "L": 0.00064917, "C": 0.00064917, "V": 12.03256151, "T": "2017-11-11T20:18:00", "BV": 0.00781121}, {"O": 0.00065317, "H": 0.00065319, "L": 0.00064373, "C": 0.00064505, "V": 1216.41074368, "T": "2017-11-11T20:19:00", "BV": 0.78779613}, {"O": 0.00064505, "H": 0.00064824, "L": 0.00063116, "C": 0.00064824, "V": 10147.46589411, "T": "2017-11-11T20:20:00", "BV": 6.45782954}, {"O": 0.00063727, "H": 0.00065165, "L": 0.0006271, "C": 0.00063756, "V": 3722.98718998, "T": "2017-11-11T20:21:00", "BV": 2.35176296}, {"O": 0.00063761, "H": 0.00064732, "L": 0.0006202, "C": 0.00063691, "V": 5576.81727385, "T": "2017-11-11T20:22:00", "BV": 3.50796478}, {"O": 0.00063431, "H": 0.00063691, "L": 0.00062, "C": 0.00063611, "V": 4894.64935897, "T": "2017-11-11T20:23:00", "BV": 3.06574432}, {"O": 0.00063565, "H": 0.00063647, "L": 0.00062846, "C": 0.00063541, "V": 316.14652336, "T": "2017-11-11T20:24:00", "BV": 0.20090821}, {"O": 0.00063541, "H": 0.00063541, "L": 0.00062844, "C": 0.00063503, "V": 1549.85176182, "T": "2017-11-11T20:25:00", "BV": 0.97832374}, {"O": 0.00063503, "H": 0.00063549, "L": 0.00063466, "C": 0.00063549, "V": 1016.36618663, "T": "2017-11-11T20:26:00", "BV": 0.6453154}, {"O": 0.00063474, "H": 0.00063674, "L": 0.00063466, "C": 0.00063672, "V": 894.5723217, "T": "2017-11-11T20:27:00", "BV": 0.56850539}, {"O": 0.00063674, "H": 0.00063993, "L": 0.0006321, "C": 0.00063993, "V": 762.30153289, "T": "2017-11-11T20:28:00", "BV": 0.48568597}, {"O": 0.00063957, "H": 0.00063957, "L": 0.00063893, "C": 0.00063955, "V": 32.89685748, "T": "2017-11-11T20:29:00", "BV": 0.0210294}, {"O": 0.00063893, "H": 0.00063893, "L": 0.00063893, "C": 0.00063893, "V": 19.071275, "T": "2017-11-11T20:30:00", "BV": 0.0121852}, {"O": 0.000637, "H": 0.00063993, "L": 0.00063264, "C": 0.00063993, "V": 1191.90882009, "T": "2017-11-11T20:31:00", "BV": 0.75706488}, {"O": 0.0006358, "H": 0.00063992, "L": 0.00063202, "C": 0.00063986, "V": 386.45459383, "T": "2017-11-11T20:32:00", "BV": 0.24449259}, {"O": 0.00063984, "H": 0.00063993, "L": 0.000636, "C": 0.00063993, "V": 51.81525664, "T": "2017-11-11T20:33:00", "BV": 0.03311951}, {"O": 0.00063993, "H": 0.00064633, "L": 0.00063991, "C": 0.00064633, "V": 2385.70120389, "T": "2017-11-11T20:34:00", "BV": 1.53391181}, {"O": 0.00064633, "H": 0.000649, "L": 0.00064633, "C": 0.00064834, "V": 934.63520972, "T": "2017-11-11T20:35:00", "BV": 0.60508732}, {"O": 0.00064633, "H": 0.00064633, "L": 0.00064633, "C": 0.00064633, "V": 96.69699204, "T": "2017-11-11T20:36:00", "BV": 0.06249815}, {"O": 0.00064696, "H": 0.00064696, "L": 0.00064633, "C": 0.00064633, "V": 147.73499183, "T": "2017-11-11T20:37:00", "BV": 0.09549326}, {"O": 0.00064696, "H": 0.00064696, "L": 0.00064574, "C": 0.00064574, "V": 1281.89827562, "T": "2017-11-11T20:38:00", "BV": 0.8285326}, {"O": 0.00064022, "H": 0.00064633, "L": 0.00064022, "C": 0.00064221, "V": 33.33591974, "T": "2017-11-11T20:39:00", "BV": 0.02136386}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00064221, "C": 0.00064221, "V": 5.17479395, "T": "2017-11-11T20:40:00", "BV": 0.00332328}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00063984, "C": 0.00064221, "V": 122.50270854, "T": "2017-11-11T20:41:00", "BV": 0.07853024}, {"O": 0.00064221, "H": 0.00064505, "L": 0.0006381, "C": 0.00064505, "V": 829.02120012, "T": "2017-11-11T20:42:00", "BV": 0.53040003}, {"O": 0.00064505, "H": 0.00064505, "L": 0.00064, "C": 0.00064, "V": 362.91991349, "T": "2017-11-11T20:43:00", "BV": 0.23279409}, {"O": 0.00064, "H": 0.00064, "L": 0.000638, "C": 0.0006389, "V": 91.99134485, "T": "2017-11-11T20:44:00", "BV": 0.05880094}, {"O": 0.0006389, "H": 0.00064, "L": 0.00063774, "C": 0.0006389, "V": 120.16148199, "T": "2017-11-11T20:45:00", "BV": 0.07675881}, {"O": 0.000639, "H": 0.00064, "L": 0.000639, "C": 0.00064, "V": 1325.25106952, "T": "2017-11-11T20:46:00", "BV": 0.84802903}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 8.43645312, "T": "2017-11-11T20:47:00", "BV": 0.00539932}, {"O": 0.00064062, "H": 0.00064221, "L": 0.00064062, "C": 0.00064221, "V": 325.50441476, "T": "2017-11-11T20:49:00", "BV": 0.20873598}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00064142, "C": 0.00064221, "V": 48.70771569, "T": "2017-11-11T20:50:00", "BV": 0.03127976}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00064142, "C": 0.00064142, "V": 109.12370922, "T": "2017-11-11T20:52:00", "BV": 0.07002037}, {"O": 0.00064142, "H": 0.00064502, "L": 0.00064142, "C": 0.00064502, "V": 55.39273683, "T": "2017-11-11T20:53:00", "BV": 0.0356705}, {"O": 0.00064498, "H": 0.0006454, "L": 0.00064496, "C": 0.00064496, "V": 294.48142961, "T": "2017-11-11T20:54:00", "BV": 0.18994229}, {"O": 0.0006454, "H": 0.0006454, "L": 0.00064142, "C": 0.00064142, "V": 10.95022214, "T": "2017-11-11T20:55:00", "BV": 0.00706102}, {"O": 0.00064614, "H": 0.0006469, "L": 0.00064614, "C": 0.0006469, "V": 260.0, "T": "2017-11-11T20:56:00", "BV": 0.16819281}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 47.8818062, "T": "2017-11-11T20:57:00", "BV": 0.03088376}, {"O": 0.00064146, "H": 0.00064498, "L": 0.0006403, "C": 0.00064498, "V": 318.34991974, "T": "2017-11-11T20:58:00", "BV": 0.20401563}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00064498, "C": 0.00064498, "V": 50.15464484, "T": "2017-11-11T20:59:00", "BV": 0.03234873}, {"O": 0.000645, "H": 0.000645, "L": 0.00064498, "C": 0.00064498, "V": 444.01876888, "T": "2017-11-11T21:00:00", "BV": 0.2863857}, {"O": 0.00064498, "H": 0.00064693, "L": 0.00064498, "C": 0.000645, "V": 399.11057092, "T": "2017-11-11T21:01:00", "BV": 0.25792353}, {"O": 0.00064694, "H": 0.00064695, "L": 0.00064694, "C": 0.00064695, "V": 14.3133, "T": "2017-11-11T21:02:00", "BV": 0.00925985}, {"O": 0.000645, "H": 0.000645, "L": 0.00064007, "C": 0.00064007, "V": 237.22188242, "T": "2017-11-11T21:03:00", "BV": 0.15296886}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 837.41163815, "T": "2017-11-11T21:04:00", "BV": 0.53599071}, {"O": 0.0006402, "H": 0.00064487, "L": 0.00064, "C": 0.00064487, "V": 160.71651865, "T": "2017-11-11T21:05:00", "BV": 0.10361438}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 131.76043267, "T": "2017-11-11T21:06:00", "BV": 0.08450191}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 7.8903666, "T": "2017-11-11T21:07:00", "BV": 0.00506032}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006402, "C": 0.0006403, "V": 65.8763395, "T": "2017-11-11T21:08:00", "BV": 0.04217832}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006403, "C": 0.0006403, "V": 191.94648015, "T": "2017-11-11T21:09:00", "BV": 0.12290333}, {"O": 0.00064029, "H": 0.00064029, "L": 0.00064029, "C": 0.00064029, "V": 1.64060198, "T": "2017-11-11T21:10:00", "BV": 0.00105046}, {"O": 0.0006403, "H": 0.0006403, "L": 0.00064029, "C": 0.0006403, "V": 654.34388855, "T": "2017-11-11T21:12:00", "BV": 0.4189763}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006403, "C": 0.0006403, "V": 287.7744357, "T": "2017-11-11T21:13:00", "BV": 0.18426197}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006403, "C": 0.0006403, "V": 7.0, "T": "2017-11-11T21:15:00", "BV": 0.0044821}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006402, "C": 0.0006402, "V": 107.20999305, "T": "2017-11-11T21:16:00", "BV": 0.06864564}, {"O": 0.00064031, "H": 0.00064031, "L": 0.0006402, "C": 0.0006402, "V": 96.65337522, "T": "2017-11-11T21:17:00", "BV": 0.06187892}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 66.2, "T": "2017-11-11T21:18:00", "BV": 0.04238124}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 78.92449946, "T": "2017-11-11T21:19:00", "BV": 0.05052746}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064014, "C": 0.00064014, "V": 4.82607574, "T": "2017-11-11T21:20:00", "BV": 0.00308944}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 8.76930232, "T": "2017-11-11T21:21:00", "BV": 0.0056141}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 7.84790309, "T": "2017-11-11T21:22:00", "BV": 0.00502421}, {"O": 0.00064014, "H": 0.00064014, "L": 0.00064014, "C": 0.00064014, "V": 7.0, "T": "2017-11-11T21:24:00", "BV": 0.00448098}, {"O": 0.0006402, "H": 0.00064133, "L": 0.0006402, "C": 0.00064133, "V": 76.41574295, "T": "2017-11-11T21:25:00", "BV": 0.04895115}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 103.41407744, "T": "2017-11-11T21:26:00", "BV": 0.06632253}, {"O": 0.0006402, "H": 0.00064133, "L": 0.00064, "C": 0.00064133, "V": 355.56496483, "T": "2017-11-11T21:27:00", "BV": 0.22778859}, {"O": 0.00064, "H": 0.00064133, "L": 0.00064, "C": 0.00064133, "V": 41.39962741, "T": "2017-11-11T21:28:00", "BV": 0.02654746}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 301.0068956, "T": "2017-11-11T21:30:00", "BV": 0.19304471}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 15.59259663, "T": "2017-11-11T21:31:00", "BV": 0.00999999}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 11.47384155, "T": "2017-11-11T21:32:00", "BV": 0.00735851}, {"O": 0.00064133, "H": 0.0006414, "L": 0.00064133, "C": 0.0006414, "V": 56.49543581, "T": "2017-11-11T21:33:00", "BV": 0.03623406}, {"O": 0.0006414, "H": 0.0006414, "L": 0.00064121, "C": 0.00064121, "V": 102.89521744, "T": "2017-11-11T21:34:00", "BV": 0.06598898}, {"O": 0.00064121, "H": 0.00064121, "L": 0.00064121, "C": 0.00064121, "V": 5.43961019, "T": "2017-11-11T21:35:00", "BV": 0.00348792}, {"O": 0.0006414, "H": 0.00065, "L": 0.0006414, "C": 0.00065, "V": 1731.73229172, "T": "2017-11-11T21:36:00", "BV": 1.12319196}, {"O": 0.00065, "H": 0.00065, "L": 0.00064512, "C": 0.00064518, "V": 833.98799832, "T": "2017-11-11T21:37:00", "BV": 0.54198888}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064355, "C": 0.00064355, "V": 4.92152381, "T": "2017-11-11T21:38:00", "BV": 0.00316899}, {"O": 0.00064166, "H": 0.00064166, "L": 0.00064166, "C": 0.00064166, "V": 1.5, "T": "2017-11-11T21:40:00", "BV": 0.00096249}, {"O": 0.00064355, "H": 0.00064355, "L": 0.00064166, "C": 0.00064166, "V": 17.44296278, "T": "2017-11-11T21:42:00", "BV": 0.01120883}, {"O": 0.00064166, "H": 0.00064166, "L": 0.00064001, "C": 0.00064001, "V": 88.229, "T": "2017-11-11T21:43:00", "BV": 0.05656424}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064, "C": 0.00064, "V": 1533.30497907, "T": "2017-11-11T21:44:00", "BV": 0.98132619}, {"O": 0.0006391, "H": 0.00064353, "L": 0.0006391, "C": 0.00064353, "V": 3.05004429, "T": "2017-11-11T21:45:00", "BV": 0.00195615}, {"O": 0.00063912, "H": 0.00063912, "L": 0.00063912, "C": 0.00063912, "V": 1.5, "T": "2017-11-11T21:46:00", "BV": 0.00095868}, {"O": 0.00063913, "H": 0.00063913, "L": 0.00063913, "C": 0.00063913, "V": 1.5, "T": "2017-11-11T21:48:00", "BV": 0.00095869}, {"O": 0.00063913, "H": 0.00064073, "L": 0.00063913, "C": 0.00064073, "V": 326.74636601, "T": "2017-11-11T21:51:00", "BV": 0.20935418}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 395.48814763, "T": "2017-11-11T21:53:00", "BV": 0.2534011}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 17.00797204, "T": "2017-11-11T21:54:00", "BV": 0.01089751}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064, "C": 0.00064, "V": 372.90066621, "T": "2017-11-11T21:56:00", "BV": 0.23889559}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 37.39487217, "T": "2017-11-11T21:57:00", "BV": 0.02393234}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 61.22612853, "T": "2017-11-11T21:58:00", "BV": 0.0391841}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063914, "C": 0.00063914, "V": 387.33272594, "T": "2017-11-11T21:59:00", "BV": 0.24787221}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 125.92930609, "T": "2017-11-11T22:01:00", "BV": 0.08059349}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 54.03453158, "T": "2017-11-11T22:02:00", "BV": 0.0345821}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 30.0, "T": "2017-11-11T22:03:00", "BV": 0.0192219}, {"O": 0.00064, "H": 0.00064073, "L": 0.00064, "C": 0.00064073, "V": 192.47268183, "T": "2017-11-11T22:04:00", "BV": 0.12329386}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 9.0309152, "T": "2017-11-11T22:05:00", "BV": 0.00578637}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 10.89772603, "T": "2017-11-11T22:07:00", "BV": 0.00699634}, {"O": 0.00064353, "H": 0.00064517, "L": 0.00064353, "C": 0.00064353, "V": 201.19844571, "T": "2017-11-11T22:08:00", "BV": 0.12973297}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064353, "C": 0.00064353, "V": 20.09451661, "T": "2017-11-11T22:09:00", "BV": 0.01293141}, {"O": 0.0006425, "H": 0.0006425, "L": 0.0006425, "C": 0.0006425, "V": 70.35640718, "T": "2017-11-11T22:10:00", "BV": 0.04520398}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 124.08298006, "T": "2017-11-11T22:11:00", "BV": 0.07978535}, {"O": 0.000643, "H": 0.000643, "L": 0.0006425, "C": 0.0006425, "V": 56.89609496, "T": "2017-11-11T22:12:00", "BV": 0.03657122}, {"O": 0.0006419, "H": 0.0006419, "L": 0.000641, "C": 0.000641, "V": 159.5442262, "T": "2017-11-11T22:13:00", "BV": 0.10231708}, {"O": 0.00064173, "H": 0.00064173, "L": 0.00064173, "C": 0.00064173, "V": 6.71070388, "T": "2017-11-11T22:14:00", "BV": 0.00430646}, {"O": 0.00064173, "H": 0.0006425, "L": 0.00064173, "C": 0.0006425, "V": 2.95101463, "T": "2017-11-11T22:16:00", "BV": 0.00189514}, {"O": 0.000641, "H": 0.00064253, "L": 0.000641, "C": 0.00064253, "V": 2.56579528, "T": "2017-11-11T22:17:00", "BV": 0.0016474}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064253, "C": 0.00064253, "V": 16.50044287, "T": "2017-11-11T22:20:00", "BV": 0.01061753}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064353, "C": 0.00064353, "V": 2.0, "T": "2017-11-11T22:21:00", "BV": 0.00128706}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064353, "C": 0.00064353, "V": 1.60643637, "T": "2017-11-11T22:22:00", "BV": 0.00103378}, {"O": 0.0006429, "H": 0.0006429, "L": 0.0006429, "C": 0.0006429, "V": 1.1957, "T": "2017-11-11T22:23:00", "BV": 0.00076871}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064105, "C": 0.00064105, "V": 382.66326382, "T": "2017-11-11T22:24:00", "BV": 0.24567898}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 14.04577603, "T": "2017-11-11T22:26:00", "BV": 0.00900333}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 1.8178585, "T": "2017-11-11T22:28:00", "BV": 0.00116524}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00063901, "C": 0.00063901, "V": 1131.15767818, "T": "2017-11-11T22:29:00", "BV": 0.72328694}, {"O": 0.00063901, "H": 0.000641, "L": 0.00063901, "C": 0.000641, "V": 20.90051689, "T": "2017-11-11T22:30:00", "BV": 0.01337932}, {"O": 0.000641, "H": 0.00064353, "L": 0.000641, "C": 0.00064353, "V": 47.19865177, "T": "2017-11-11T22:31:00", "BV": 0.03037121}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00063901, "C": 0.00063908, "V": 19.18113781, "T": "2017-11-11T22:32:00", "BV": 0.01226566}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00063915, "C": 0.00063915, "V": 319.67846398, "T": "2017-11-11T22:33:00", "BV": 0.20432434}, {"O": 0.00063902, "H": 0.00063902, "L": 0.00063901, "C": 0.00063902, "V": 163.2733029, "T": "2017-11-11T22:34:00", "BV": 0.10433341}, {"O": 0.00063911, "H": 0.00063911, "L": 0.00063911, "C": 0.00063911, "V": 0.99396762, "T": "2017-11-11T22:35:00", "BV": 0.00063525}, {"O": 0.00064439, "H": 0.00064439, "L": 0.00063917, "C": 0.00063917, "V": 17.03446122, "T": "2017-11-11T22:38:00", "BV": 0.01096871}, {"O": 0.00063917, "H": 0.00063917, "L": 0.00063917, "C": 0.00063917, "V": 34.29207997, "T": "2017-11-11T22:39:00", "BV": 0.02191845}, {"O": 0.00063917, "H": 0.00063917, "L": 0.00063917, "C": 0.00063917, "V": 47.29322496, "T": "2017-11-11T22:40:00", "BV": 0.0302284}, {"O": 0.00063915, "H": 0.00063915, "L": 0.0006391, "C": 0.0006391, "V": 40.33283951, "T": "2017-11-11T22:41:00", "BV": 0.0257768}, {"O": 0.0006391, "H": 0.0006391, "L": 0.0006391, "C": 0.0006391, "V": 50.58583154, "T": "2017-11-11T22:42:00", "BV": 0.0323294}, {"O": 0.0006391, "H": 0.0006391, "L": 0.000639, "C": 0.000639, "V": 1199.7631865, "T": "2017-11-11T22:44:00", "BV": 0.76666554}, {"O": 0.0006391, "H": 0.0006391, "L": 0.0006391, "C": 0.0006391, "V": 64.090271, "T": "2017-11-11T22:45:00", "BV": 0.04096009}, {"O": 0.0006391, "H": 0.0006391, "L": 0.0006391, "C": 0.0006391, "V": 7.2942, "T": "2017-11-11T22:46:00", "BV": 0.00466172}, {"O": 0.0006391, "H": 0.00064517, "L": 0.000639, "C": 0.000639, "V": 472.49420929, "T": "2017-11-11T22:47:00", "BV": 0.30313362}, {"O": 0.00064492, "H": 0.00064492, "L": 0.00064466, "C": 0.00064466, "V": 102.9752422, "T": "2017-11-11T22:48:00", "BV": 0.06638477}, {"O": 0.00064481, "H": 0.00064482, "L": 0.00064159, "C": 0.00064159, "V": 523.76682016, "T": "2017-11-11T22:49:00", "BV": 0.3374506}, {"O": 0.00064159, "H": 0.00064159, "L": 0.00064159, "C": 0.00064159, "V": 15.29075368, "T": "2017-11-11T22:52:00", "BV": 0.00981039}, {"O": 0.00064159, "H": 0.00064472, "L": 0.00064159, "C": 0.00064472, "V": 106.30434334, "T": "2017-11-11T22:53:00", "BV": 0.06821933}, {"O": 0.00064462, "H": 0.0006447, "L": 0.00064462, "C": 0.0006447, "V": 152.3397598, "T": "2017-11-11T22:58:00", "BV": 0.09820525}, {"O": 0.0006448, "H": 0.00064483, "L": 0.00064472, "C": 0.00064472, "V": 544.34136819, "T": "2017-11-11T22:59:00", "BV": 0.35098783}, {"O": 0.00064515, "H": 0.00064517, "L": 0.00064515, "C": 0.00064517, "V": 102.95509798, "T": "2017-11-11T23:00:00", "BV": 0.0664235}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00064517, "C": 0.00064517, "V": 327.75335768, "T": "2017-11-11T23:01:00", "BV": 0.21155457}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 20.0, "T": "2017-11-11T23:02:00", "BV": 0.0129032}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 20.0, "T": "2017-11-11T23:03:00", "BV": 0.0129}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 35.62830799, "T": "2017-11-11T23:04:00", "BV": 0.02298595}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 85.0, "T": "2017-11-11T23:05:00", "BV": 0.0548386}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 627.93838711, "T": "2017-11-11T23:06:00", "BV": 0.40512072}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 361.18416272, "T": "2017-11-11T23:09:00", "BV": 0.23302155}, {"O": 0.00064516, "H": 0.00064517, "L": 0.00064516, "C": 0.00064517, "V": 200.44022151, "T": "2017-11-11T23:10:00", "BV": 0.12931795}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064517, "C": 0.00064517, "V": 15.46487651, "T": "2017-11-11T23:11:00", "BV": 0.00997747}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064517, "C": 0.00064517, "V": 7.3000166, "T": "2017-11-11T23:12:00", "BV": 0.00470975}, {"O": 0.00064501, "H": 0.00064517, "L": 0.00064501, "C": 0.00064517, "V": 81.9888269, "T": "2017-11-11T23:13:00", "BV": 0.05289352}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064517, "C": 0.00064517, "V": 30.92202071, "T": "2017-11-11T23:14:00", "BV": 0.01994996}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064501, "C": 0.00064501, "V": 31.00343597, "T": "2017-11-11T23:15:00", "BV": 0.01999999}, {"O": 0.00064501, "H": 0.00064501, "L": 0.00064501, "C": 0.00064501, "V": 45.25, "T": "2017-11-11T23:16:00", "BV": 0.0291867}, {"O": 0.00064517, "H": 0.00064692, "L": 0.00064517, "C": 0.00064692, "V": 323.67730843, "T": "2017-11-11T23:18:00", "BV": 0.20883009}, {"O": 0.00064692, "H": 0.00064692, "L": 0.00064692, "C": 0.00064692, "V": 1.57448081, "T": "2017-11-11T23:20:00", "BV": 0.00101856}, {"O": 0.00064693, "H": 0.00064693, "L": 0.00064693, "C": 0.00064693, "V": 1.68127927, "T": "2017-11-11T23:21:00", "BV": 0.00108766}, {"O": 0.00064692, "H": 0.00064962, "L": 0.00064692, "C": 0.00064962, "V": 96.35430078, "T": "2017-11-11T23:22:00", "BV": 0.06249352}, {"O": 0.00064693, "H": 0.00064693, "L": 0.00064692, "C": 0.00064692, "V": 28.90472979, "T": "2017-11-11T23:23:00", "BV": 0.01869919}, {"O": 0.00064693, "H": 0.00064693, "L": 0.00064693, "C": 0.00064693, "V": 2.0, "T": "2017-11-11T23:24:00", "BV": 0.00129386}, {"O": 0.00064692, "H": 0.00064945, "L": 0.00064692, "C": 0.00064945, "V": 217.20828193, "T": "2017-11-11T23:25:00", "BV": 0.14101603}, {"O": 0.00064945, "H": 0.00064945, "L": 0.00064945, "C": 0.00064945, "V": 1.124182, "T": "2017-11-11T23:26:00", "BV": 0.00073009}, {"O": 0.00064692, "H": 0.00064692, "L": 0.00064501, "C": 0.00064516, "V": 499.16587872, "T": "2017-11-11T23:27:00", "BV": 0.32220676}, {"O": 0.00064501, "H": 0.00064516, "L": 0.00064501, "C": 0.00064516, "V": 47.86361119, "T": "2017-11-11T23:28:00", "BV": 0.0308785}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 51.62157962, "T": "2017-11-11T23:30:00", "BV": 0.03330417}, {"O": 0.00064518, "H": 0.00064518, "L": 0.00064518, "C": 0.00064518, "V": 0.8, "T": "2017-11-11T23:31:00", "BV": 0.00051614}, {"O": 0.00064518, "H": 0.00064518, "L": 0.00064518, "C": 0.00064518, "V": 14.72038835, "T": "2017-11-11T23:32:00", "BV": 0.00949729}, {"O": 0.00064518, "H": 0.00064518, "L": 0.00064518, "C": 0.00064518, "V": 4.1439363, "T": "2017-11-11T23:33:00", "BV": 0.00267358}, {"O": 0.0006495, "H": 0.0006495, "L": 0.00064551, "C": 0.00064551, "V": 25.08715937, "T": "2017-11-11T23:35:00", "BV": 0.01623947}, {"O": 0.0006495, "H": 0.0006495, "L": 0.0006495, "C": 0.0006495, "V": 160.0, "T": "2017-11-11T23:36:00", "BV": 0.10391999}, {"O": 0.0006495, "H": 0.0006496, "L": 0.0006495, "C": 0.0006496, "V": 186.53270281, "T": "2017-11-11T23:40:00", "BV": 0.12117149}, {"O": 0.0006496, "H": 0.0006496, "L": 0.0006496, "C": 0.0006496, "V": 8.26528857, "T": "2017-11-11T23:41:00", "BV": 0.00536912}, {"O": 0.0006455, "H": 0.00064552, "L": 0.0006455, "C": 0.00064552, "V": 259.263518, "T": "2017-11-11T23:43:00", "BV": 0.1673547}, {"O": 0.00064557, "H": 0.00064557, "L": 0.00064557, "C": 0.00064557, "V": 221.62763828, "T": "2017-11-11T23:45:00", "BV": 0.14307615}, {"O": 0.00064558, "H": 0.00064558, "L": 0.00064558, "C": 0.00064558, "V": 16.32302405, "T": "2017-11-11T23:46:00", "BV": 0.01053781}, {"O": 0.00064958, "H": 0.00064958, "L": 0.00064958, "C": 0.00064958, "V": 86.42822746, "T": "2017-11-11T23:50:00", "BV": 0.05614203}, {"O": 0.0006496, "H": 0.0006496, "L": 0.00064958, "C": 0.0006496, "V": 141.1662343, "T": "2017-11-11T23:51:00", "BV": 0.09170034}, {"O": 0.0006496, "H": 0.0006496, "L": 0.0006496, "C": 0.0006496, "V": 15.35560345, "T": "2017-11-11T23:52:00", "BV": 0.009975}, {"O": 0.0006496, "H": 0.00065, "L": 0.0006496, "C": 0.00065, "V": 445.97443419, "T": "2017-11-11T23:54:00", "BV": 0.28983117}, {"O": 0.00065005, "H": 0.00065005, "L": 0.00065005, "C": 0.00065005, "V": 1.67835392, "T": "2017-11-11T23:55:00", "BV": 0.00109101}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 178.17188765, "T": "2017-11-11T23:56:00", "BV": 0.11581171}, {"O": 0.00065, "H": 0.00065005, "L": 0.00064586, "C": 0.00064586, "V": 1071.30994703, "T": "2017-11-11T23:57:00", "BV": 0.69623799}, {"O": 0.00065003, "H": 0.00065005, "L": 0.00065003, "C": 0.00065005, "V": 52.36472808, "T": "2017-11-11T23:58:00", "BV": 0.03403965}, {"O": 0.00065005, "H": 0.00065005, "L": 0.00065005, "C": 0.00065005, "V": 247.10322271, "T": "2017-11-11T23:59:00", "BV": 0.16062944}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00064573, "C": 0.00064573, "V": 20.0, "T": "2017-11-12T00:00:00", "BV": 0.01298753}, {"O": 0.00065002, "H": 0.00065058, "L": 0.00065002, "C": 0.00065058, "V": 218.6362491, "T": "2017-11-12T00:02:00", "BV": 0.14213244}, {"O": 0.00065058, "H": 0.00065125, "L": 0.00064572, "C": 0.00065125, "V": 595.3922783, "T": "2017-11-12T00:03:00", "BV": 0.38550753}, {"O": 0.00065125, "H": 0.00065275, "L": 0.00065058, "C": 0.00065275, "V": 396.51149285, "T": "2017-11-12T00:04:00", "BV": 0.25865161}, {"O": 0.00065275, "H": 0.00065275, "L": 0.00065275, "C": 0.00065275, "V": 11.0100406, "T": "2017-11-12T00:05:00", "BV": 0.00718679}, {"O": 0.00065275, "H": 0.00065298, "L": 0.00065056, "C": 0.00065056, "V": 750.55829142, "T": "2017-11-12T00:06:00", "BV": 0.48910709}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00064736, "C": 0.00064736, "V": 1217.47447557, "T": "2017-11-12T00:07:00", "BV": 0.79203017}, {"O": 0.00064736, "H": 0.00064736, "L": 0.00064736, "C": 0.00064736, "V": 28.61320602, "T": "2017-11-12T00:08:00", "BV": 0.018523}, {"O": 0.00064736, "H": 0.00064897, "L": 0.00064736, "C": 0.00064897, "V": 86.92859983, "T": "2017-11-12T00:09:00", "BV": 0.05629757}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 1653.0, "T": "2017-11-12T00:10:00", "BV": 1.07537442}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 2.64090511, "T": "2017-11-12T00:11:00", "BV": 0.00171798}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 102.0131, "T": "2017-11-12T00:13:00", "BV": 0.06636258}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 32.40631496, "T": "2017-11-12T00:15:00", "BV": 0.02108191}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 376.48319771, "T": "2017-11-12T00:16:00", "BV": 0.24492186}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065056, "C": 0.00065056, "V": 264.66102512, "T": "2017-11-12T00:17:00", "BV": 0.17217787}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065056, "C": 0.00065056, "V": 180.74322691, "T": "2017-11-12T00:18:00", "BV": 0.11758431}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065056, "C": 0.00065056, "V": 1.69010545, "T": "2017-11-12T00:19:00", "BV": 0.00109951}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 200.05, "T": "2017-11-12T00:24:00", "BV": 0.13014152}, {"O": 0.00065055, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 335.34563362, "T": "2017-11-12T00:26:00", "BV": 0.21815487}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 38.41405538, "T": "2017-11-12T00:27:00", "BV": 0.02498949}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 39.15872533, "T": "2017-11-12T00:28:00", "BV": 0.02547392}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 19.90152476, "T": "2017-11-12T00:29:00", "BV": 0.01294653}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 595.3465746, "T": "2017-11-12T00:31:00", "BV": 0.38730827}, {"O": 0.00065053, "H": 0.00065053, "L": 0.0006505, "C": 0.0006505, "V": 226.61685489, "T": "2017-11-12T00:32:00", "BV": 0.14742058}, {"O": 0.0006496, "H": 0.0006496, "L": 0.0006496, "C": 0.0006496, "V": 3.79849636, "T": "2017-11-12T00:33:00", "BV": 0.0024675}, {"O": 0.00064956, "H": 0.00064956, "L": 0.00064956, "C": 0.00064956, "V": 238.909431, "T": "2017-11-12T00:34:00", "BV": 0.155186}, {"O": 0.00064883, "H": 0.0006495, "L": 0.0006488, "C": 0.0006495, "V": 222.11081132, "T": "2017-11-12T00:35:00", "BV": 0.14423477}, {"O": 0.0006495, "H": 0.0006495, "L": 0.0006495, "C": 0.0006495, "V": 15.0, "T": "2017-11-12T00:36:00", "BV": 0.0097425}, {"O": 0.00064881, "H": 0.00064881, "L": 0.0006488, "C": 0.0006488, "V": 834.74281728, "T": "2017-11-12T00:37:00", "BV": 0.54158498}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 95.357598, "T": "2017-11-12T00:38:00", "BV": 0.06198243}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 3.010003, "T": "2017-11-12T00:39:00", "BV": 0.00195647}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064998, "C": 0.00064998, "V": 2.16404049, "T": "2017-11-12T00:40:00", "BV": 0.00140658}, {"O": 0.00064998, "H": 0.00064999, "L": 0.00064998, "C": 0.00064999, "V": 136.01021995, "T": "2017-11-12T00:43:00", "BV": 0.08840395}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 59.30719819, "T": "2017-11-12T00:45:00", "BV": 0.03854908}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 40.0, "T": "2017-11-12T00:46:00", "BV": 0.02599959}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 33.01289632, "T": "2017-11-12T00:47:00", "BV": 0.02145829}, {"O": 0.00065025, "H": 0.00065056, "L": 0.00065025, "C": 0.00065056, "V": 175.31272561, "T": "2017-11-12T00:49:00", "BV": 0.11405093}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 61.80641184, "T": "2017-11-12T00:50:00", "BV": 0.04017415}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 62.03314808, "T": "2017-11-12T00:51:00", "BV": 0.04032153}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065056, "C": 0.00065056, "V": 122.6635514, "T": "2017-11-12T00:52:00", "BV": 0.07979999}, {"O": 0.00065056, "H": 0.00065167, "L": 0.00065056, "C": 0.00065167, "V": 313.68538997, "T": "2017-11-12T00:54:00", "BV": 0.20413877}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 50.0, "T": "2017-11-12T00:55:00", "BV": 0.0325}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00065167, "C": 0.00065167, "V": 147.44466446, "T": "2017-11-12T00:57:00", "BV": 0.09608526}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00065167, "C": 0.00065167, "V": 99.95003, "T": "2017-11-12T01:00:00", "BV": 0.06513443}, {"O": 0.00065295, "H": 0.00065296, "L": 0.00065295, "C": 0.00065296, "V": 8.20740072, "T": "2017-11-12T01:04:00", "BV": 0.00535907}, {"O": 0.00065296, "H": 0.00065298, "L": 0.00065296, "C": 0.00065298, "V": 1222.0, "T": "2017-11-12T01:06:00", "BV": 0.79793391}, {"O": 0.00065167, "H": 0.00065298, "L": 0.00065167, "C": 0.00065167, "V": 475.23412189, "T": "2017-11-12T01:07:00", "BV": 0.31030626}, {"O": 0.00065298, "H": 0.00065298, "L": 0.00065298, "C": 0.00065298, "V": 4284.62022087, "T": "2017-11-12T01:08:00", "BV": 2.7977713}, {"O": 0.00065298, "H": 0.00065298, "L": 0.00065167, "C": 0.00065298, "V": 43.859604, "T": "2017-11-12T01:09:00", "BV": 0.02862836}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00065167, "C": 0.00065167, "V": 5.0, "T": "2017-11-12T01:10:00", "BV": 0.00325835}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065167, "C": 0.00065168, "V": 143.25584488, "T": "2017-11-12T01:12:00", "BV": 0.09335661}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 149.42584612, "T": "2017-11-12T01:13:00", "BV": 0.09737783}, {"O": 0.00065297, "H": 0.00065297, "L": 0.00065297, "C": 0.00065297, "V": 10.2592509, "T": "2017-11-12T01:14:00", "BV": 0.00669898}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 496.42602177, "T": "2017-11-12T01:15:00", "BV": 0.3235109}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 198.70057385, "T": "2017-11-12T01:16:00", "BV": 0.12948918}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00065024, "C": 0.00065024, "V": 107.82976795, "T": "2017-11-12T01:17:00", "BV": 0.07017703}, {"O": 0.00065, "H": 0.00065024, "L": 0.00065, "C": 0.00065024, "V": 9.13418283, "T": "2017-11-12T01:18:00", "BV": 0.00593902}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00065024, "C": 0.00065024, "V": 302.96740583, "T": "2017-11-12T01:19:00", "BV": 0.19700151}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00065, "C": 0.00065, "V": 16.0541699, "T": "2017-11-12T01:21:00", "BV": 0.0104356}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064882, "C": 0.00064882, "V": 149.40527083, "T": "2017-11-12T01:22:00", "BV": 0.09701525}, {"O": 0.00064998, "H": 0.00064998, "L": 0.000649, "C": 0.000649, "V": 219.52394842, "T": "2017-11-12T01:23:00", "BV": 0.14249992}, {"O": 0.000649, "H": 0.00065024, "L": 0.000649, "C": 0.00065024, "V": 190.16796282, "T": "2017-11-12T01:24:00", "BV": 0.12343111}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 89.97689395, "T": "2017-11-12T01:26:00", "BV": 0.05863614}, {"O": 0.000651, "H": 0.00065168, "L": 0.000651, "C": 0.00065168, "V": 52.94646, "T": "2017-11-12T01:28:00", "BV": 0.03447272}, {"O": 0.00065168, "H": 0.00065168, "L": 0.000651, "C": 0.000651, "V": 210.23175859, "T": "2017-11-12T01:31:00", "BV": 0.136868}, {"O": 0.000651, "H": 0.000651, "L": 0.000651, "C": 0.000651, "V": 69.16392707, "T": "2017-11-12T01:32:00", "BV": 0.04502571}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 15.26692182, "T": "2017-11-12T01:34:00", "BV": 0.00994914}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 1.53449546, "T": "2017-11-12T01:36:00", "BV": 0.001}, {"O": 0.00065168, "H": 0.00065294, "L": 0.00065168, "C": 0.00065294, "V": 275.80051301, "T": "2017-11-12T01:37:00", "BV": 0.17979925}, {"O": 0.0006515, "H": 0.00065295, "L": 0.0006515, "C": 0.00065295, "V": 2.40429118, "T": "2017-11-12T01:38:00", "BV": 0.00156843}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 30.50432317, "T": "2017-11-12T01:39:00", "BV": 0.01991778}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 169.49567683, "T": "2017-11-12T01:40:00", "BV": 0.1106722}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 2.0, "T": "2017-11-12T01:42:00", "BV": 0.0013059}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 164.82715175, "T": "2017-11-12T01:43:00", "BV": 0.10762388}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 221.08656528, "T": "2017-11-12T01:44:00", "BV": 0.14435845}, {"O": 0.00065297, "H": 0.00065297, "L": 0.00065297, "C": 0.00065297, "V": 205.93781908, "T": "2017-11-12T01:45:00", "BV": 0.13447121}, {"O": 0.00065242, "H": 0.00065242, "L": 0.00065242, "C": 0.00065242, "V": 31.29057998, "T": "2017-11-12T01:46:00", "BV": 0.0204146}, {"O": 0.00065242, "H": 0.00065297, "L": 0.0006515, "C": 0.00065297, "V": 437.21926877, "T": "2017-11-12T01:47:00", "BV": 0.28525857}, {"O": 0.0006515, "H": 0.00065297, "L": 0.0006515, "C": 0.00065297, "V": 5.33929429, "T": "2017-11-12T01:48:00", "BV": 0.00348492}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 3.97471264, "T": "2017-11-12T01:50:00", "BV": 0.00259349}, {"O": 0.0006515, "H": 0.0006515, "L": 0.0006515, "C": 0.0006515, "V": 7.62976084, "T": "2017-11-12T01:51:00", "BV": 0.00497078}, {"O": 0.00065141, "H": 0.0006515, "L": 0.00065027, "C": 0.00065027, "V": 150.54044015, "T": "2017-11-12T01:52:00", "BV": 0.09796725}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00065024, "C": 0.00065024, "V": 3.05263083, "T": "2017-11-12T01:53:00", "BV": 0.00198494}, {"O": 0.00064992, "H": 0.00064992, "L": 0.00064884, "C": 0.00064992, "V": 481.596362, "T": "2017-11-12T01:54:00", "BV": 0.31251858}, {"O": 0.00064992, "H": 0.00064992, "L": 0.00064992, "C": 0.00064992, "V": 41.60687396, "T": "2017-11-12T01:55:00", "BV": 0.02704112}, {"O": 0.00065024, "H": 0.00065287, "L": 0.00065024, "C": 0.00065024, "V": 41.49462177, "T": "2017-11-12T01:56:00", "BV": 0.02699615}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064882, "C": 0.00064882, "V": 128.73998419, "T": "2017-11-12T01:57:00", "BV": 0.08352909}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 133.35911374, "T": "2017-11-12T01:58:00", "BV": 0.08652606}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 172.73829081, "T": "2017-11-12T01:59:00", "BV": 0.11207602}, {"O": 0.00064882, "H": 0.00064882, "L": 0.0006488, "C": 0.00064882, "V": 375.25124298, "T": "2017-11-12T02:00:00", "BV": 0.24346577}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 262.43415817, "T": "2017-11-12T02:01:00", "BV": 0.1702725}, {"O": 0.0006488, "H": 0.00064882, "L": 0.0006488, "C": 0.00064882, "V": 450.27879695, "T": "2017-11-12T02:04:00", "BV": 0.29214479}, {"O": 0.00064882, "H": 0.0006502, "L": 0.00064882, "C": 0.0006502, "V": 46.3713, "T": "2017-11-12T02:05:00", "BV": 0.03014923}, {"O": 0.0006502, "H": 0.00065024, "L": 0.0006502, "C": 0.00065024, "V": 348.36040758, "T": "2017-11-12T02:06:00", "BV": 0.22650445}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00065024, "C": 0.00065024, "V": 0.79771044, "T": "2017-11-12T02:07:00", "BV": 0.0005187}, {"O": 0.00065023, "H": 0.00065023, "L": 0.0006502, "C": 0.0006502, "V": 86.6577705, "T": "2017-11-12T02:08:00", "BV": 0.05634549}, {"O": 0.00065023, "H": 0.00065282, "L": 0.00065023, "C": 0.0006528, "V": 225.98914832, "T": "2017-11-12T02:09:00", "BV": 0.14728852}, {"O": 0.00064887, "H": 0.0006528, "L": 0.00064883, "C": 0.00064884, "V": 561.26132437, "T": "2017-11-12T02:10:00", "BV": 0.36519673}, {"O": 0.00064884, "H": 0.0006529, "L": 0.00064884, "C": 0.00064885, "V": 2036.50804388, "T": "2017-11-12T02:11:00", "BV": 1.32819441}, {"O": 0.00065279, "H": 0.00065279, "L": 0.00065252, "C": 0.00065252, "V": 38.33462781, "T": "2017-11-12T02:12:00", "BV": 0.02502072}, {"O": 0.00064888, "H": 0.00064888, "L": 0.00064885, "C": 0.00064885, "V": 6.91675304, "T": "2017-11-12T02:13:00", "BV": 0.00448798}, {"O": 0.00065261, "H": 0.00065261, "L": 0.00065261, "C": 0.00065261, "V": 7.4603, "T": "2017-11-12T02:14:00", "BV": 0.00486866}, {"O": 0.00065259, "H": 0.00065265, "L": 0.00064885, "C": 0.00064885, "V": 61.5073, "T": "2017-11-12T02:15:00", "BV": 0.03999037}, {"O": 0.00065263, "H": 0.00065272, "L": 0.00064885, "C": 0.00064888, "V": 53.84713613, "T": "2017-11-12T02:16:00", "BV": 0.03506696}, {"O": 0.00064886, "H": 0.00064886, "L": 0.00064886, "C": 0.00064886, "V": 238.70826248, "T": "2017-11-12T02:17:00", "BV": 0.15488821}, {"O": 0.00064886, "H": 0.000652, "L": 0.00064885, "C": 0.00064885, "V": 50.16080814, "T": "2017-11-12T02:18:00", "BV": 0.0326219}, {"O": 0.000652, "H": 0.000652, "L": 0.0006488, "C": 0.0006488, "V": 187.22564013, "T": "2017-11-12T02:19:00", "BV": 0.12148122}, {"O": 0.00064881, "H": 0.00064881, "L": 0.00064881, "C": 0.00064881, "V": 46.12758689, "T": "2017-11-12T02:21:00", "BV": 0.02992803}, {"O": 0.00064881, "H": 0.00064881, "L": 0.00064881, "C": 0.00064881, "V": 248.18987315, "T": "2017-11-12T02:22:00", "BV": 0.16102807}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 2.2912717, "T": "2017-11-12T02:23:00", "BV": 0.0014939}, {"O": 0.00064881, "H": 0.00064881, "L": 0.00064881, "C": 0.00064881, "V": 11.81735102, "T": "2017-11-12T02:24:00", "BV": 0.00766721}, {"O": 0.00065, "H": 0.00065, "L": 0.0006488, "C": 0.0006488, "V": 329.97395712, "T": "2017-11-12T02:26:00", "BV": 0.21413307}, {"O": 0.000651, "H": 0.000652, "L": 0.000651, "C": 0.000652, "V": 73.54227365, "T": "2017-11-12T02:27:00", "BV": 0.04793956}, {"O": 0.000652, "H": 0.00065798, "L": 0.000652, "C": 0.00065796, "V": 31425.52230666, "T": "2017-11-12T02:28:00", "BV": 20.57383884}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00064905, "C": 0.00065353, "V": 799.67829503, "T": "2017-11-12T02:30:00", "BV": 0.5202044}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 111.47151447, "T": "2017-11-12T02:31:00", "BV": 0.07284997}, {"O": 0.00065353, "H": 0.00065545, "L": 0.00065353, "C": 0.00065353, "V": 32.40335043, "T": "2017-11-12T02:32:00", "BV": 0.02120577}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 52.947607, "T": "2017-11-12T02:33:00", "BV": 0.03460284}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 30.0, "T": "2017-11-12T02:34:00", "BV": 0.0196059}, {"O": 0.00065542, "H": 0.00065542, "L": 0.00065542, "C": 0.00065542, "V": 24.50154719, "T": "2017-11-12T02:35:00", "BV": 0.01605878}, {"O": 0.00065543, "H": 0.00065543, "L": 0.00065542, "C": 0.00065542, "V": 147.58648826, "T": "2017-11-12T02:36:00", "BV": 0.09673115}, {"O": 0.00065542, "H": 0.00065542, "L": 0.00065542, "C": 0.00065542, "V": 1.39678582, "T": "2017-11-12T02:37:00", "BV": 0.00091548}, {"O": 0.00065542, "H": 0.00065542, "L": 0.00065353, "C": 0.00065353, "V": 94.09346095, "T": "2017-11-12T02:41:00", "BV": 0.06166486}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 9.39390569, "T": "2017-11-12T02:44:00", "BV": 0.00613919}, {"O": 0.00065541, "H": 0.00065541, "L": 0.00065353, "C": 0.00065353, "V": 31.47225186, "T": "2017-11-12T02:45:00", "BV": 0.02061036}, {"O": 0.00065193, "H": 0.00065193, "L": 0.00065152, "C": 0.00065152, "V": 98.2755693, "T": "2017-11-12T02:46:00", "BV": 0.06406603}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 8.06696342, "T": "2017-11-12T02:49:00", "BV": 0.00524755}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 139.99907608, "T": "2017-11-12T02:53:00", "BV": 0.09121218}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 179.58056519, "T": "2017-11-12T02:55:00", "BV": 0.11700032}, {"O": 0.00065155, "H": 0.00065193, "L": 0.00065152, "C": 0.00065155, "V": 23.62722606, "T": "2017-11-12T02:56:00", "BV": 0.01539443}, {"O": 0.00065157, "H": 0.00065157, "L": 0.00065156, "C": 0.00065156, "V": 26.0, "T": "2017-11-12T02:57:00", "BV": 0.01694071}, {"O": 0.00065156, "H": 0.00065156, "L": 0.00065156, "C": 0.00065156, "V": 10.0, "T": "2017-11-12T02:58:00", "BV": 0.0065156}, {"O": 0.00065193, "H": 0.00065193, "L": 0.00065193, "C": 0.00065193, "V": 103.25033098, "T": "2017-11-12T02:59:00", "BV": 0.06731198}, {"O": 0.00065192, "H": 0.00065193, "L": 0.00065156, "C": 0.00065193, "V": 119.12412622, "T": "2017-11-12T03:00:00", "BV": 0.07765346}, {"O": 0.00065156, "H": 0.00065156, "L": 0.00065156, "C": 0.00065156, "V": 62.0, "T": "2017-11-12T03:01:00", "BV": 0.04039671}, {"O": 0.00065193, "H": 0.00065193, "L": 0.00065156, "C": 0.00065193, "V": 62.06442104, "T": "2017-11-12T03:03:00", "BV": 0.04044608}, {"O": 0.00065193, "H": 0.0006583, "L": 0.00065193, "C": 0.0006583, "V": 1617.69427796, "T": "2017-11-12T03:04:00", "BV": 1.06363622}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 11.33276708, "T": "2017-11-12T03:08:00", "BV": 0.00740596}, {"O": 0.00065352, "H": 0.00065352, "L": 0.0006535, "C": 0.0006535, "V": 23.25931844, "T": "2017-11-12T03:10:00", "BV": 0.01520001}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 114.84732567, "T": "2017-11-12T03:11:00", "BV": 0.07505271}, {"O": 0.00065307, "H": 0.00065307, "L": 0.00065307, "C": 0.00065307, "V": 151.31289535, "T": "2017-11-12T03:12:00", "BV": 0.09881791}, {"O": 0.00065302, "H": 0.00065304, "L": 0.00065302, "C": 0.00065304, "V": 205.09973984, "T": "2017-11-12T03:13:00", "BV": 0.13393453}, {"O": 0.00065304, "H": 0.00065304, "L": 0.00065304, "C": 0.00065304, "V": 7.202, "T": "2017-11-12T03:14:00", "BV": 0.00470318}, {"O": 0.00065275, "H": 0.00065304, "L": 0.00065156, "C": 0.00065304, "V": 144.15103615, "T": "2017-11-12T03:15:00", "BV": 0.09402722}, {"O": 0.00065156, "H": 0.00065303, "L": 0.00065152, "C": 0.00065303, "V": 115.4135, "T": "2017-11-12T03:16:00", "BV": 0.07521747}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065152, "C": 0.00065303, "V": 130.16208401, "T": "2017-11-12T03:17:00", "BV": 0.08488538}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 41.6128, "T": "2017-11-12T03:18:00", "BV": 0.02717438}, {"O": 0.00065303, "H": 0.00065303, "L": 0.0006505, "C": 0.00065303, "V": 264.11244854, "T": "2017-11-12T03:19:00", "BV": 0.1719705}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065299, "C": 0.00065303, "V": 262.59558474, "T": "2017-11-12T03:20:00", "BV": 0.17148161}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00064881, "C": 0.0006505, "V": 613.98488152, "T": "2017-11-12T03:21:00", "BV": 0.39905988}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00064881, "C": 0.0006505, "V": 125.14246377, "T": "2017-11-12T03:22:00", "BV": 0.08140316}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 1178.6164089, "T": "2017-11-12T03:23:00", "BV": 0.76668993}, {"O": 0.00064882, "H": 0.0006505, "L": 0.0006488, "C": 0.0006505, "V": 986.03692198, "T": "2017-11-12T03:24:00", "BV": 0.64035654}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006488, "C": 0.0006488, "V": 42.90179117, "T": "2017-11-12T03:25:00", "BV": 0.027884}, {"O": 0.00065, "H": 0.0006505, "L": 0.00065, "C": 0.0006505, "V": 27.35010833, "T": "2017-11-12T03:26:00", "BV": 0.01777873}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 9.2134, "T": "2017-11-12T03:27:00", "BV": 0.00599331}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00065, "C": 0.00065, "V": 305.92134439, "T": "2017-11-12T03:28:00", "BV": 0.19898203}, {"O": 0.00065, "H": 0.00065, "L": 0.0006488, "C": 0.00065, "V": 1332.17019354, "T": "2017-11-12T03:29:00", "BV": 0.86436781}, {"O": 0.00065, "H": 0.0006505, "L": 0.0006488, "C": 0.0006505, "V": 497.36032594, "T": "2017-11-12T03:30:00", "BV": 0.32338511}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006488, "C": 0.0006488, "V": 79.59348924, "T": "2017-11-12T03:31:00", "BV": 0.05164416}, {"O": 0.0006488, "H": 0.00065039, "L": 0.0006488, "C": 0.00065038, "V": 1134.73972324, "T": "2017-11-12T03:32:00", "BV": 0.7364759}, {"O": 0.00065038, "H": 0.00065038, "L": 0.00064574, "C": 0.00064574, "V": 851.59563465, "T": "2017-11-12T03:33:00", "BV": 0.55132122}, {"O": 0.00064584, "H": 0.00065033, "L": 0.00064584, "C": 0.00065033, "V": 137.0071, "T": "2017-11-12T03:34:00", "BV": 0.08849367}, {"O": 0.00065031, "H": 0.00065039, "L": 0.0006503, "C": 0.00065031, "V": 356.57980542, "T": "2017-11-12T03:35:00", "BV": 0.23189094}, {"O": 0.00064595, "H": 0.00065031, "L": 0.00064591, "C": 0.00065031, "V": 613.71048951, "T": "2017-11-12T03:36:00", "BV": 0.39649395}, {"O": 0.00065031, "H": 0.00065038, "L": 0.00064596, "C": 0.00064601, "V": 191.40539324, "T": "2017-11-12T03:37:00", "BV": 0.12371725}, {"O": 0.00064601, "H": 0.0006505, "L": 0.00064601, "C": 0.0006505, "V": 114.74360222, "T": "2017-11-12T03:38:00", "BV": 0.07414846}, {"O": 0.00065048, "H": 0.0006505, "L": 0.00064574, "C": 0.00065049, "V": 546.68142733, "T": "2017-11-12T03:39:00", "BV": 0.35321878}, {"O": 0.00065047, "H": 0.00065048, "L": 0.00064598, "C": 0.00065048, "V": 167.40564502, "T": "2017-11-12T03:40:00", "BV": 0.10883869}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064998, "C": 0.00064998, "V": 133.11480409, "T": "2017-11-12T03:41:00", "BV": 0.0865238}, {"O": 0.00064998, "H": 0.00064999, "L": 0.00064587, "C": 0.00064589, "V": 416.69340365, "T": "2017-11-12T03:42:00", "BV": 0.26937907}, {"O": 0.00064586, "H": 0.00065048, "L": 0.00064558, "C": 0.00064586, "V": 994.00339292, "T": "2017-11-12T03:43:00", "BV": 0.64189418}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 233.53126996, "T": "2017-11-12T03:44:00", "BV": 0.15080722}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064585, "V": 224.57261807, "T": "2017-11-12T03:45:00", "BV": 0.14504098}, {"O": 0.00064585, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 3073.502896, "T": "2017-11-12T03:46:00", "BV": 1.98419505}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064586, "C": 0.00064586, "V": 4.51436323, "T": "2017-11-12T03:47:00", "BV": 0.0029156}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064558, "V": 202.90525598, "T": "2017-11-12T03:48:00", "BV": 0.13099236}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 501.39296946, "T": "2017-11-12T03:49:00", "BV": 0.32379327}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064558, "V": 601.25327437, "T": "2017-11-12T03:50:00", "BV": 0.38831936}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 40.0166333, "T": "2017-11-12T03:51:00", "BV": 0.02584392}, {"O": 0.0006456, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 98.48946834, "T": "2017-11-12T03:52:00", "BV": 0.06358704}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064586, "C": 0.00064586, "V": 96.47469498, "T": "2017-11-12T03:53:00", "BV": 0.06230913}, {"O": 0.00064558, "H": 0.00064585, "L": 0.00064558, "C": 0.00064585, "V": 78.25745967, "T": "2017-11-12T03:54:00", "BV": 0.05052165}, {"O": 0.00064585, "H": 0.00064585, "L": 0.00064585, "C": 0.00064585, "V": 13.992669, "T": "2017-11-12T03:55:00", "BV": 0.00903716}, {"O": 0.00064585, "H": 0.00064585, "L": 0.00064585, "C": 0.00064585, "V": 313.90134207, "T": "2017-11-12T03:56:00", "BV": 0.20273318}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064558, "V": 56.77665858, "T": "2017-11-12T03:57:00", "BV": 0.03665429}, {"O": 0.00064558, "H": 0.00064558, "L": 0.00064558, "C": 0.00064558, "V": 57.18069798, "T": "2017-11-12T03:58:00", "BV": 0.03691471}, {"O": 0.00064533, "H": 0.00064558, "L": 0.00064522, "C": 0.00064522, "V": 39.73783371, "T": "2017-11-12T03:59:00", "BV": 0.02565158}, {"O": 0.00064522, "H": 0.00064558, "L": 0.000645, "C": 0.000645, "V": 959.46833061, "T": "2017-11-12T04:00:00", "BV": 0.61889864}, {"O": 0.000645, "H": 0.00064516, "L": 0.00064499, "C": 0.00064516, "V": 326.50221269, "T": "2017-11-12T04:01:00", "BV": 0.21059709}, {"O": 0.00064499, "H": 0.00064516, "L": 0.00064499, "C": 0.00064515, "V": 316.80314485, "T": "2017-11-12T04:02:00", "BV": 0.2043384}, {"O": 0.00064515, "H": 0.00064558, "L": 0.000645, "C": 0.00064558, "V": 347.8855591, "T": "2017-11-12T04:03:00", "BV": 0.22448155}, {"O": 0.000645, "H": 0.00064558, "L": 0.00064472, "C": 0.00064558, "V": 892.78927542, "T": "2017-11-12T04:04:00", "BV": 0.57569626}, {"O": 0.00064474, "H": 0.00064558, "L": 0.00064474, "C": 0.00064558, "V": 719.60299535, "T": "2017-11-12T04:05:00", "BV": 0.4640691}, {"O": 0.00064558, "H": 0.00064586, "L": 0.00064474, "C": 0.00064586, "V": 286.44826272, "T": "2017-11-12T04:07:00", "BV": 0.18480807}, {"O": 0.00064586, "H": 0.00064916, "L": 0.000645, "C": 0.000645, "V": 346.71676596, "T": "2017-11-12T04:08:00", "BV": 0.22449264}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00064472, "C": 0.00064472, "V": 2999.999, "T": "2017-11-12T04:09:00", "BV": 1.93419117}, {"O": 0.00064499, "H": 0.000645, "L": 0.00064499, "C": 0.000645, "V": 5817.11512471, "T": "2017-11-12T04:10:00", "BV": 3.75203025}, {"O": 0.00064502, "H": 0.00064502, "L": 0.00064502, "C": 0.00064502, "V": 47.66054629, "T": "2017-11-12T04:11:00", "BV": 0.030742}, {"O": 0.00064501, "H": 0.00064501, "L": 0.00064501, "C": 0.00064501, "V": 1.55473613, "T": "2017-11-12T04:12:00", "BV": 0.00100282}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064474, "C": 0.00064474, "V": 89.84171919, "T": "2017-11-12T04:13:00", "BV": 0.05793023}, {"O": 0.00064473, "H": 0.00064501, "L": 0.00064473, "C": 0.00064501, "V": 380.45332126, "T": "2017-11-12T04:14:00", "BV": 0.24535976}, {"O": 0.00064804, "H": 0.00064868, "L": 0.00064804, "C": 0.00064868, "V": 417.0288168, "T": "2017-11-12T04:17:00", "BV": 0.27050444}, {"O": 0.00064868, "H": 0.00064931, "L": 0.00064868, "C": 0.00064931, "V": 285.28106044, "T": "2017-11-12T04:19:00", "BV": 0.18506482}, {"O": 0.00064931, "H": 0.00065049, "L": 0.0006487, "C": 0.00065049, "V": 1477.59013383, "T": "2017-11-12T04:22:00", "BV": 0.95873244}, {"O": 0.00065049, "H": 0.00065302, "L": 0.00065049, "C": 0.00065302, "V": 126.04185883, "T": "2017-11-12T04:24:00", "BV": 0.0821445}, {"O": 0.00064873, "H": 0.00064873, "L": 0.00064873, "C": 0.00064873, "V": 216.80669915, "T": "2017-11-12T04:25:00", "BV": 0.140649}, {"O": 0.00064874, "H": 0.00065302, "L": 0.00064874, "C": 0.00064874, "V": 240.3241855, "T": "2017-11-12T04:27:00", "BV": 0.15591117}, {"O": 0.00064874, "H": 0.00064874, "L": 0.00064874, "C": 0.00064874, "V": 130.06260921, "T": "2017-11-12T04:28:00", "BV": 0.08437681}, {"O": 0.00064874, "H": 0.00064874, "L": 0.00064874, "C": 0.00064874, "V": 1032.551045, "T": "2017-11-12T04:29:00", "BV": 0.66985716}, {"O": 0.00064874, "H": 0.00064874, "L": 0.00064874, "C": 0.00064874, "V": 4.84930494, "T": "2017-11-12T04:30:00", "BV": 0.00314593}, {"O": 0.00065302, "H": 0.00065302, "L": 0.00065302, "C": 0.00065302, "V": 18.79293544, "T": "2017-11-12T04:31:00", "BV": 0.01227216}, {"O": 0.00064876, "H": 0.00064876, "L": 0.00064874, "C": 0.00064876, "V": 40.85872776, "T": "2017-11-12T04:32:00", "BV": 0.02650749}, {"O": 0.00064876, "H": 0.00065185, "L": 0.00064876, "C": 0.00065185, "V": 200.1, "T": "2017-11-12T04:33:00", "BV": 0.12988552}, {"O": 0.00064874, "H": 0.00064874, "L": 0.00064874, "C": 0.00064874, "V": 99.75, "T": "2017-11-12T04:36:00", "BV": 0.06471181}, {"O": 0.00065186, "H": 0.00065303, "L": 0.00064875, "C": 0.00064876, "V": 113.47937971, "T": "2017-11-12T04:38:00", "BV": 0.07407269}, {"O": 0.00064875, "H": 0.00064875, "L": 0.00064875, "C": 0.00064875, "V": 105.58041032, "T": "2017-11-12T04:39:00", "BV": 0.06849528}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 126.84989939, "T": "2017-11-12T04:41:00", "BV": 0.08283298}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 80.24100299, "T": "2017-11-12T04:42:00", "BV": 0.05239737}, {"O": 0.00064878, "H": 0.00065297, "L": 0.00064878, "C": 0.00065297, "V": 16.55473613, "T": "2017-11-12T04:45:00", "BV": 0.01074688}, {"O": 0.00065297, "H": 0.00065299, "L": 0.00065297, "C": 0.00065299, "V": 338.99703342, "T": "2017-11-12T04:46:00", "BV": 0.22136064}, {"O": 0.00065297, "H": 0.00065299, "L": 0.00065297, "C": 0.00065299, "V": 30.09100299, "T": "2017-11-12T04:47:00", "BV": 0.01964855}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 7.64367816, "T": "2017-11-12T04:48:00", "BV": 0.00498749}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 56.94238713, "T": "2017-11-12T04:50:00", "BV": 0.03694535}, {"O": 0.00064883, "H": 0.00064883, "L": 0.00064883, "C": 0.00064883, "V": 225.12452226, "T": "2017-11-12T04:52:00", "BV": 0.14606754}, {"O": 0.000652, "H": 0.0006525, "L": 0.000652, "C": 0.0006525, "V": 350.0, "T": "2017-11-12T04:54:00", "BV": 0.22830698}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 10.32479, "T": "2017-11-12T04:56:00", "BV": 0.00673692}, {"O": 0.00064887, "H": 0.00064887, "L": 0.00064885, "C": 0.00064885, "V": 101.50476613, "T": "2017-11-12T04:57:00", "BV": 0.06586152}, {"O": 0.00064885, "H": 0.00064887, "L": 0.00064885, "C": 0.00064885, "V": 618.50557879, "T": "2017-11-12T04:58:00", "BV": 0.40131737}, {"O": 0.00064887, "H": 0.00064887, "L": 0.00064885, "C": 0.00064885, "V": 12.26888576, "T": "2017-11-12T04:59:00", "BV": 0.00796067}, {"O": 0.00064883, "H": 0.00065299, "L": 0.00064883, "C": 0.00064883, "V": 1707.69581103, "T": "2017-11-12T05:00:00", "BV": 1.11123943}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065299, "C": 0.00065299, "V": 22.79731799, "T": "2017-11-12T05:01:00", "BV": 0.01488641}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065299, "C": 0.00065299, "V": 12.99847949, "T": "2017-11-12T05:02:00", "BV": 0.00848787}, {"O": 0.0006491, "H": 0.00065073, "L": 0.00064885, "C": 0.00064885, "V": 34.12257048, "T": "2017-11-12T05:04:00", "BV": 0.02215717}, {"O": 0.00065073, "H": 0.00065073, "L": 0.00064886, "C": 0.00064886, "V": 106.4893885, "T": "2017-11-12T05:05:00", "BV": 0.06909898}, {"O": 0.00064886, "H": 0.00064886, "L": 0.00064886, "C": 0.00064886, "V": 107.91792348, "T": "2017-11-12T05:06:00", "BV": 0.07002362}, {"O": 0.00064886, "H": 0.00064886, "L": 0.00064885, "C": 0.00064885, "V": 5734.8377948, "T": "2017-11-12T05:07:00", "BV": 3.72108899}, {"O": 0.000649, "H": 0.00065073, "L": 0.0006489, "C": 0.00065073, "V": 164.98823458, "T": "2017-11-12T05:09:00", "BV": 0.10722032}, {"O": 0.00065073, "H": 0.00065409, "L": 0.00065073, "C": 0.00065409, "V": 350.375, "T": "2017-11-12T05:10:00", "BV": 0.22892917}, {"O": 0.0006541, "H": 0.0006541, "L": 0.0006541, "C": 0.0006541, "V": 17.58500543, "T": "2017-11-12T05:15:00", "BV": 0.01150235}, {"O": 0.0006541, "H": 0.0006541, "L": 0.0006541, "C": 0.0006541, "V": 29.0, "T": "2017-11-12T05:16:00", "BV": 0.0189689}, {"O": 0.0006541, "H": 0.00065506, "L": 0.0006541, "C": 0.00065506, "V": 166.23885753, "T": "2017-11-12T05:17:00", "BV": 0.10887973}, {"O": 0.00065506, "H": 0.000658, "L": 0.00065506, "C": 0.0006575, "V": 3046.77493387, "T": "2017-11-12T05:18:00", "BV": 2.00314499}, {"O": 0.000658, "H": 0.00066, "L": 0.0006576, "C": 0.00066, "V": 1297.82138863, "T": "2017-11-12T05:19:00", "BV": 0.85540049}, {"O": 0.0006576, "H": 0.0006576, "L": 0.0006488, "C": 0.0006488, "V": 4501.60047125, "T": "2017-11-12T05:20:00", "BV": 2.92907748}, {"O": 0.0006576, "H": 0.00066, "L": 0.0006576, "C": 0.00065999, "V": 558.27589006, "T": "2017-11-12T05:21:00", "BV": 0.3683976}, {"O": 0.00065999, "H": 0.00065999, "L": 0.0006576, "C": 0.0006576, "V": 249.08865489, "T": "2017-11-12T05:22:00", "BV": 0.16427361}, {"O": 0.0006576, "H": 0.00065999, "L": 0.00064987, "C": 0.00064987, "V": 1361.44583675, "T": "2017-11-12T05:23:00", "BV": 0.8903312}, {"O": 0.00065582, "H": 0.00065582, "L": 0.00065582, "C": 0.00065582, "V": 12.36517682, "T": "2017-11-12T05:24:00", "BV": 0.00810932}, {"O": 0.00065582, "H": 0.00065582, "L": 0.000655, "C": 0.000655, "V": 11.96326165, "T": "2017-11-12T05:25:00", "BV": 0.00783718}, {"O": 0.000655, "H": 0.00065849, "L": 0.000655, "C": 0.00065849, "V": 562.68159307, "T": "2017-11-12T05:27:00", "BV": 0.37024599}, {"O": 0.00065849, "H": 0.00065849, "L": 0.000655, "C": 0.000655, "V": 278.9617066, "T": "2017-11-12T05:28:00", "BV": 0.1827737}, {"O": 0.00065844, "H": 0.00065846, "L": 0.00065844, "C": 0.00065846, "V": 25.14829382, "T": "2017-11-12T05:29:00", "BV": 0.01655911}, {"O": 0.00065846, "H": 0.00065846, "L": 0.000655, "C": 0.000655, "V": 25.43526415, "T": "2017-11-12T05:30:00", "BV": 0.01671578}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 2.46883515, "T": "2017-11-12T05:31:00", "BV": 0.00161708}, {"O": 0.0006584, "H": 0.00065843, "L": 0.0006584, "C": 0.00065843, "V": 20.061003, "T": "2017-11-12T05:32:00", "BV": 0.01320862}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065749, "C": 0.00065749, "V": 73.16575609, "T": "2017-11-12T05:33:00", "BV": 0.04810574}, {"O": 0.00065502, "H": 0.00065502, "L": 0.000655, "C": 0.00065502, "V": 154.52427951, "T": "2017-11-12T05:34:00", "BV": 0.10121643}, {"O": 0.00065502, "H": 0.00065502, "L": 0.00065425, "C": 0.000655, "V": 1020.34773058, "T": "2017-11-12T05:35:00", "BV": 0.66833232}, {"O": 0.000655, "H": 0.000655, "L": 0.00065271, "C": 0.00065271, "V": 25.95095736, "T": "2017-11-12T05:36:00", "BV": 0.01697028}, {"O": 0.00065194, "H": 0.00065194, "L": 0.00065194, "C": 0.00065194, "V": 8.92795456, "T": "2017-11-12T05:37:00", "BV": 0.00582048}, {"O": 0.00065132, "H": 0.0006527, "L": 0.00065088, "C": 0.0006527, "V": 280.69491298, "T": "2017-11-12T05:38:00", "BV": 0.18301726}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 294.0166481, "T": "2017-11-12T05:39:00", "BV": 0.19190734}, {"O": 0.0006504, "H": 0.0006504, "L": 0.0006504, "C": 0.0006504, "V": 3.86100923, "T": "2017-11-12T05:40:00", "BV": 0.0025112}, {"O": 0.0006504, "H": 0.00065271, "L": 0.0006504, "C": 0.00065271, "V": 121.53191294, "T": "2017-11-12T05:41:00", "BV": 0.07926102}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065211, "C": 0.00065211, "V": 194.11907335, "T": "2017-11-12T05:42:00", "BV": 0.12670204}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00064987, "C": 0.00065211, "V": 951.24019171, "T": "2017-11-12T05:43:00", "BV": 0.61967832}, {"O": 0.00065211, "H": 0.00065271, "L": 0.00065211, "C": 0.00065271, "V": 800.4, "T": "2017-11-12T05:44:00", "BV": 0.52238157}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065271, "C": 0.00065271, "V": 100.05, "T": "2017-11-12T05:45:00", "BV": 0.06530363}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00064919, "C": 0.00064919, "V": 1161.83485777, "T": "2017-11-12T05:46:00", "BV": 0.75481418}, {"O": 0.00064946, "H": 0.00064946, "L": 0.00064946, "C": 0.00064946, "V": 87.96273705, "T": "2017-11-12T05:47:00", "BV": 0.05712827}, {"O": 0.00064981, "H": 0.00065268, "L": 0.00064981, "C": 0.00065268, "V": 113.58850685, "T": "2017-11-12T05:48:00", "BV": 0.07382194}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00064936, "C": 0.00064936, "V": 144.04126744, "T": "2017-11-12T05:49:00", "BV": 0.09354982}, {"O": 0.00064937, "H": 0.00065268, "L": 0.00064937, "C": 0.00065268, "V": 554.64148547, "T": "2017-11-12T05:50:00", "BV": 0.36053787}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 100.05, "T": "2017-11-12T05:51:00", "BV": 0.06530063}, {"O": 0.00065268, "H": 0.00065271, "L": 0.00065268, "C": 0.00065268, "V": 668.96663372, "T": "2017-11-12T05:52:00", "BV": 0.43662561}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 685.34123824, "T": "2017-11-12T05:53:00", "BV": 0.44730851}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 125.21872151, "T": "2017-11-12T05:54:00", "BV": 0.08172775}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00064959, "C": 0.00064959, "V": 151.17881361, "T": "2017-11-12T05:55:00", "BV": 0.09821134}, {"O": 0.00064972, "H": 0.00065268, "L": 0.00064972, "C": 0.00065268, "V": 1.75690711, "T": "2017-11-12T05:56:00", "BV": 0.0011444}, {"O": 0.00065268, "H": 0.000655, "L": 0.00065268, "C": 0.00065487, "V": 467.87973565, "T": "2017-11-12T05:57:00", "BV": 0.30552073}, {"O": 0.000655, "H": 0.00065651, "L": 0.00065268, "C": 0.000655, "V": 83.029, "T": "2017-11-12T05:58:00", "BV": 0.0542995}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 18.5, "T": "2017-11-12T05:59:00", "BV": 0.0121175}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065271, "C": 0.00065271, "V": 509.31759813, "T": "2017-11-12T06:01:00", "BV": 0.33243667}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065271, "C": 0.00065271, "V": 200.0, "T": "2017-11-12T06:02:00", "BV": 0.130542}, {"O": 0.00065275, "H": 0.00065275, "L": 0.00065271, "C": 0.00065271, "V": 249.23791583, "T": "2017-11-12T06:03:00", "BV": 0.16268102}, {"O": 0.00065271, "H": 0.00065275, "L": 0.00065271, "C": 0.00065275, "V": 212.59007994, "T": "2017-11-12T06:04:00", "BV": 0.13875972}, {"O": 0.00065275, "H": 0.00065275, "L": 0.00065271, "C": 0.00065271, "V": 7.74161583, "T": "2017-11-12T06:05:00", "BV": 0.00505307}, {"O": 0.00065812, "H": 0.00065813, "L": 0.00065272, "C": 0.00065272, "V": 36.82995114, "T": "2017-11-12T06:06:00", "BV": 0.02423056}, {"O": 0.00065272, "H": 0.0006561, "L": 0.00065271, "C": 0.00065271, "V": 909.5871058, "T": "2017-11-12T06:07:00", "BV": 0.5937482}, {"O": 0.00065272, "H": 0.00065581, "L": 0.00065272, "C": 0.00065581, "V": 528.97727273, "T": "2017-11-12T06:08:00", "BV": 0.34681172}, {"O": 0.00065271, "H": 0.00065562, "L": 0.00065271, "C": 0.00065562, "V": 153.26378623, "T": "2017-11-12T06:09:00", "BV": 0.10019103}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065268, "C": 0.00065272, "V": 1026.18645967, "T": "2017-11-12T06:10:00", "BV": 0.67067441}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065272, "C": 0.00065272, "V": 126.0, "T": "2017-11-12T06:11:00", "BV": 0.08225118}, {"O": 0.00065273, "H": 0.000653, "L": 0.00065268, "C": 0.000653, "V": 141.8426934, "T": "2017-11-12T06:13:00", "BV": 0.09258565}, {"O": 0.00065268, "H": 0.000653, "L": 0.00065268, "C": 0.000653, "V": 6.65383934, "T": "2017-11-12T06:14:00", "BV": 0.00434308}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 3.00859058, "T": "2017-11-12T06:15:00", "BV": 0.00196364}, {"O": 0.000653, "H": 0.000653, "L": 0.0006529, "C": 0.0006529, "V": 107.93687799, "T": "2017-11-12T06:16:00", "BV": 0.07048208}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 8.18471472, "T": "2017-11-12T06:18:00", "BV": 0.00534379}, {"O": 0.0006529, "H": 0.00065554, "L": 0.00065268, "C": 0.00065554, "V": 601.87404313, "T": "2017-11-12T06:19:00", "BV": 0.39342005}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065438, "C": 0.00065438, "V": 64.04422464, "T": "2017-11-12T06:20:00", "BV": 0.04193576}, {"O": 0.00065554, "H": 0.00065554, "L": 0.0006495, "C": 0.0006495, "V": 1465.46570299, "T": "2017-11-12T06:21:00", "BV": 0.95800001}, {"O": 0.00065096, "H": 0.00065096, "L": 0.00064906, "C": 0.00064906, "V": 174.07735699, "T": "2017-11-12T06:22:00", "BV": 0.11302161}, {"O": 0.00064906, "H": 0.00064911, "L": 0.00064906, "C": 0.00064911, "V": 188.36532219, "T": "2017-11-12T06:23:00", "BV": 0.12226429}, {"O": 0.0006523, "H": 0.0006543, "L": 0.0006523, "C": 0.0006543, "V": 25.1353327, "T": "2017-11-12T06:24:00", "BV": 0.01640604}, {"O": 0.00064906, "H": 0.00064906, "L": 0.0006488, "C": 0.0006488, "V": 329.42742499, "T": "2017-11-12T06:25:00", "BV": 0.21379783}, {"O": 0.00065423, "H": 0.00065423, "L": 0.000652, "C": 0.000652, "V": 11.77498728, "T": "2017-11-12T06:26:00", "BV": 0.00769701}, {"O": 0.00065203, "H": 0.00065205, "L": 0.00065203, "C": 0.00065205, "V": 76.4612887, "T": "2017-11-12T06:27:00", "BV": 0.04985605}, {"O": 0.00065205, "H": 0.00065205, "L": 0.00065204, "C": 0.00065204, "V": 600.0, "T": "2017-11-12T06:28:00", "BV": 0.39122399}, {"O": 0.00065205, "H": 0.000653, "L": 0.00065205, "C": 0.000653, "V": 82.83515434, "T": "2017-11-12T06:29:00", "BV": 0.05402204}, {"O": 0.000652, "H": 0.000652, "L": 0.00064881, "C": 0.00064947, "V": 167.97194744, "T": "2017-11-12T06:30:00", "BV": 0.10926483}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 63.88228683, "T": "2017-11-12T06:31:00", "BV": 0.04144682}, {"O": 0.0006488, "H": 0.000651, "L": 0.0006488, "C": 0.0006488, "V": 313.08562079, "T": "2017-11-12T06:32:00", "BV": 0.20317937}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 282.04391385, "T": "2017-11-12T06:33:00", "BV": 0.18299009}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 4.0, "T": "2017-11-12T06:34:00", "BV": 0.0025952}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 565.38237731, "T": "2017-11-12T06:35:00", "BV": 0.36682006}, {"O": 0.0006488, "H": 0.00065099, "L": 0.0006488, "C": 0.0006488, "V": 1604.43297181, "T": "2017-11-12T06:36:00", "BV": 1.0409578}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 1125.33218534, "T": "2017-11-12T06:37:00", "BV": 0.73011551}, {"O": 0.0006488, "H": 0.0006488, "L": 0.00064646, "C": 0.00064801, "V": 632.72009531, "T": "2017-11-12T06:38:00", "BV": 0.41035779}, {"O": 0.00064801, "H": 0.00064801, "L": 0.00064522, "C": 0.00064522, "V": 257.14344162, "T": "2017-11-12T06:39:00", "BV": 0.16624702}, {"O": 0.00064523, "H": 0.00064523, "L": 0.000639, "C": 0.000639, "V": 4532.95111322, "T": "2017-11-12T06:40:00", "BV": 2.91164216}, {"O": 0.00064225, "H": 0.00064476, "L": 0.000639, "C": 0.000641, "V": 431.07144277, "T": "2017-11-12T06:41:00", "BV": 0.27626356}, {"O": 0.000641, "H": 0.0006449, "L": 0.00064003, "C": 0.000641, "V": 699.3873072, "T": "2017-11-12T06:42:00", "BV": 0.44905407}, {"O": 0.00064333, "H": 0.00064333, "L": 0.000641, "C": 0.00064101, "V": 577.79459064, "T": "2017-11-12T06:43:00", "BV": 0.37041639}, {"O": 0.00063902, "H": 0.000641, "L": 0.000639, "C": 0.000639, "V": 807.35536457, "T": "2017-11-12T06:44:00", "BV": 0.51648586}, {"O": 0.000639, "H": 0.000641, "L": 0.000639, "C": 0.000641, "V": 732.08214196, "T": "2017-11-12T06:45:00", "BV": 0.46827667}, {"O": 0.000641, "H": 0.00064101, "L": 0.000639, "C": 0.00064101, "V": 1629.38087595, "T": "2017-11-12T06:46:00", "BV": 1.04141337}, {"O": 0.00064093, "H": 0.00064093, "L": 0.00064093, "C": 0.00064093, "V": 17.16256064, "T": "2017-11-12T06:47:00", "BV": 0.01099998}, {"O": 0.00064093, "H": 0.00064093, "L": 0.00064093, "C": 0.00064093, "V": 28.65524375, "T": "2017-11-12T06:48:00", "BV": 0.01836599}, {"O": 0.00063893, "H": 0.00064093, "L": 0.00063893, "C": 0.00064093, "V": 70.89057543, "T": "2017-11-12T06:49:00", "BV": 0.04538677}, {"O": 0.00064101, "H": 0.00064101, "L": 0.00063889, "C": 0.00064101, "V": 314.76960973, "T": "2017-11-12T06:50:00", "BV": 0.20173472}, {"O": 0.00063889, "H": 0.00064101, "L": 0.0006388, "C": 0.00064093, "V": 306.6583661, "T": "2017-11-12T06:51:00", "BV": 0.19631829}, {"O": 0.0006388, "H": 0.00064085, "L": 0.00063636, "C": 0.00063713, "V": 1776.16987463, "T": "2017-11-12T06:52:00", "BV": 1.13155569}, {"O": 0.00063668, "H": 0.00064083, "L": 0.00063636, "C": 0.00064083, "V": 287.62703996, "T": "2017-11-12T06:53:00", "BV": 0.18323678}, {"O": 0.00063776, "H": 0.00063776, "L": 0.00063636, "C": 0.00063637, "V": 748.1038079, "T": "2017-11-12T06:54:00", "BV": 0.47613327}, {"O": 0.00063637, "H": 0.00063637, "L": 0.00063623, "C": 0.00063623, "V": 306.31056093, "T": "2017-11-12T06:55:00", "BV": 0.19492087}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063614, "C": 0.00063614, "V": 63.08200345, "T": "2017-11-12T06:56:00", "BV": 0.04013401}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063623, "C": 0.00063623, "V": 49.19615, "T": "2017-11-12T06:57:00", "BV": 0.03130006}, {"O": 0.00063614, "H": 0.00063623, "L": 0.000635, "C": 0.00063623, "V": 2893.01769557, "T": "2017-11-12T06:58:00", "BV": 1.83835063}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063623, "C": 0.00063623, "V": 34.0, "T": "2017-11-12T06:59:00", "BV": 0.02163182}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063494, "C": 0.00063494, "V": 5235.92095581, "T": "2017-11-12T07:00:00", "BV": 3.32481961}, {"O": 0.00063494, "H": 0.000635, "L": 0.0006349, "C": 0.00063494, "V": 1070.94878681, "T": "2017-11-12T07:01:00", "BV": 0.6800427}, {"O": 0.0006349, "H": 0.0006349, "L": 0.00063453, "C": 0.00063453, "V": 40.30283851, "T": "2017-11-12T07:02:00", "BV": 0.02557484}, {"O": 0.0006349, "H": 0.00063622, "L": 0.00063405, "C": 0.00063405, "V": 251.1005, "T": "2017-11-12T07:03:00", "BV": 0.15944674}, {"O": 0.00063567, "H": 0.00063613, "L": 0.00063316, "C": 0.00063316, "V": 841.94255416, "T": "2017-11-12T07:04:00", "BV": 0.53342699}, {"O": 0.00063316, "H": 0.00063316, "L": 0.00063294, "C": 0.00063294, "V": 417.90466674, "T": "2017-11-12T07:05:00", "BV": 0.26459671}, {"O": 0.00063316, "H": 0.00063316, "L": 0.00063294, "C": 0.00063294, "V": 461.63218231, "T": "2017-11-12T07:06:00", "BV": 0.29222944}, {"O": 0.00063294, "H": 0.00063294, "L": 0.00063294, "C": 0.00063294, "V": 122.858586, "T": "2017-11-12T07:07:00", "BV": 0.0777621}, {"O": 0.00063282, "H": 0.00063282, "L": 0.00062851, "C": 0.00062915, "V": 2967.86348129, "T": "2017-11-12T07:08:00", "BV": 1.87075044}, {"O": 0.00063, "H": 0.00063, "L": 0.00062826, "C": 0.00062998, "V": 1374.45575724, "T": "2017-11-12T07:09:00", "BV": 0.8656882}, {"O": 0.00062998, "H": 0.00062998, "L": 0.00062801, "C": 0.00062808, "V": 384.79756758, "T": "2017-11-12T07:10:00", "BV": 0.2417035}, {"O": 0.00062807, "H": 0.00062807, "L": 0.000628, "C": 0.000628, "V": 280.3968126, "T": "2017-11-12T07:11:00", "BV": 0.17609496}, {"O": 0.000628, "H": 0.000628, "L": 0.000628, "C": 0.000628, "V": 40.0, "T": "2017-11-12T07:12:00", "BV": 0.02512}, {"O": 0.00062801, "H": 0.00062801, "L": 0.00062801, "C": 0.00062801, "V": 258.88581332, "T": "2017-11-12T07:13:00", "BV": 0.16258285}, {"O": 0.00062801, "H": 0.00062801, "L": 0.000628, "C": 0.000628, "V": 154.57512108, "T": "2017-11-12T07:14:00", "BV": 0.09707448}, {"O": 0.000628, "H": 0.00062801, "L": 0.00062727, "C": 0.00062727, "V": 1027.6590251, "T": "2017-11-12T07:15:00", "BV": 0.64493742}, {"O": 0.00062801, "H": 0.00062801, "L": 0.00062746, "C": 0.00062746, "V": 70.88350504, "T": "2017-11-12T07:16:00", "BV": 0.0444853}, {"O": 0.00062801, "H": 0.00063, "L": 0.00062801, "C": 0.00063, "V": 768.16395614, "T": "2017-11-12T07:17:00", "BV": 0.48245769}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062727, "C": 0.00063, "V": 104.04848382, "T": "2017-11-12T07:18:00", "BV": 0.06527752}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 40.22841975, "T": "2017-11-12T07:19:00", "BV": 0.02534388}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 399.69152386, "T": "2017-11-12T07:20:00", "BV": 0.25180566}, {"O": 0.00063042, "H": 0.00063285, "L": 0.00063042, "C": 0.00063285, "V": 86.4233914, "T": "2017-11-12T07:21:00", "BV": 0.05462861}, {"O": 0.00063028, "H": 0.00063028, "L": 0.00063028, "C": 0.00063028, "V": 73.96498408, "T": "2017-11-12T07:22:00", "BV": 0.04661864}, {"O": 0.00063055, "H": 0.00063055, "L": 0.00063028, "C": 0.00063028, "V": 31.85109662, "T": "2017-11-12T07:23:00", "BV": 0.02007531}, {"O": 0.00063055, "H": 0.00063316, "L": 0.00063029, "C": 0.00063055, "V": 423.55594278, "T": "2017-11-12T07:24:00", "BV": 0.26763138}, {"O": 0.00063055, "H": 0.00063055, "L": 0.00063028, "C": 0.00063055, "V": 160.58611411, "T": "2017-11-12T07:25:00", "BV": 0.10124563}, {"O": 0.00063028, "H": 0.00063028, "L": 0.00063001, "C": 0.00063001, "V": 70.86316831, "T": "2017-11-12T07:26:00", "BV": 0.04465156}, {"O": 0.00063001, "H": 0.00064233, "L": 0.00063, "C": 0.00064233, "V": 2579.75589359, "T": "2017-11-12T07:27:00", "BV": 1.63693581}, {"O": 0.00063672, "H": 0.00064233, "L": 0.00063001, "C": 0.00063482, "V": 35.00912576, "T": "2017-11-12T07:28:00", "BV": 0.02233679}, {"O": 0.0006312, "H": 0.0006312, "L": 0.00063002, "C": 0.0006312, "V": 305.18974543, "T": "2017-11-12T07:29:00", "BV": 0.19244312}, {"O": 0.0006312, "H": 0.00064189, "L": 0.0006312, "C": 0.00063201, "V": 247.51514523, "T": "2017-11-12T07:30:00", "BV": 0.15739259}, {"O": 0.00064063, "H": 0.00064064, "L": 0.00064063, "C": 0.00064064, "V": 24.87187267, "T": "2017-11-12T07:31:00", "BV": 0.01593387}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00063121, "C": 0.00063121, "V": 1091.78196592, "T": "2017-11-12T07:32:00", "BV": 0.69159129}, {"O": 0.00063121, "H": 0.00064039, "L": 0.00063121, "C": 0.00064039, "V": 14.45672185, "T": "2017-11-12T07:33:00", "BV": 0.00920294}, {"O": 0.00063952, "H": 0.00063952, "L": 0.00063952, "C": 0.00063952, "V": 1.56367275, "T": "2017-11-12T07:34:00", "BV": 0.00099999}, {"O": 0.00063911, "H": 0.00063911, "L": 0.00063911, "C": 0.00063911, "V": 19.06991614, "T": "2017-11-12T07:35:00", "BV": 0.01218777}, {"O": 0.000638, "H": 0.000638, "L": 0.000638, "C": 0.000638, "V": 100.44043593, "T": "2017-11-12T07:36:00", "BV": 0.06408099}, {"O": 0.000638, "H": 0.00063868, "L": 0.00063799, "C": 0.0006386, "V": 24.89100042, "T": "2017-11-12T07:37:00", "BV": 0.01589119}, {"O": 0.00063205, "H": 0.00063889, "L": 0.00063203, "C": 0.00063885, "V": 88.18447997, "T": "2017-11-12T07:39:00", "BV": 0.05595584}, {"O": 0.000635, "H": 0.00063874, "L": 0.00063195, "C": 0.00063195, "V": 273.0575, "T": "2017-11-12T07:40:00", "BV": 0.17330738}, {"O": 0.0006321, "H": 0.00063864, "L": 0.00063195, "C": 0.00063864, "V": 355.043178, "T": "2017-11-12T07:41:00", "BV": 0.22648231}, {"O": 0.00063864, "H": 0.00063864, "L": 0.00063053, "C": 0.00063053, "V": 2908.65038642, "T": "2017-11-12T07:42:00", "BV": 1.84866576}, {"O": 0.00063295, "H": 0.00063295, "L": 0.00063295, "C": 0.00063295, "V": 100.0, "T": "2017-11-12T07:43:00", "BV": 0.063295}, {"O": 0.000638, "H": 0.000638, "L": 0.00063069, "C": 0.0006307, "V": 588.38467979, "T": "2017-11-12T07:44:00", "BV": 0.37134733}, {"O": 0.0006307, "H": 0.0006307, "L": 0.00063054, "C": 0.00063054, "V": 363.24785365, "T": "2017-11-12T07:45:00", "BV": 0.2290869}, {"O": 0.00063649, "H": 0.00063649, "L": 0.00063046, "C": 0.00063046, "V": 24.54432314, "T": "2017-11-12T07:46:00", "BV": 0.01555677}, {"O": 0.00063049, "H": 0.00063049, "L": 0.00063049, "C": 0.00063049, "V": 120.3444891, "T": "2017-11-12T07:47:00", "BV": 0.07587597}, {"O": 0.00063049, "H": 0.00063549, "L": 0.00063049, "C": 0.0006305, "V": 251.90982482, "T": "2017-11-12T07:48:00", "BV": 0.15917188}, {"O": 0.0006305, "H": 0.0006305, "L": 0.0006305, "C": 0.0006305, "V": 9.08974666, "T": "2017-11-12T07:49:00", "BV": 0.00573107}, {"O": 0.00063549, "H": 0.00063657, "L": 0.0006305, "C": 0.00063552, "V": 746.14747605, "T": "2017-11-12T07:50:00", "BV": 0.47333312}, {"O": 0.00063051, "H": 0.00063051, "L": 0.00062975, "C": 0.00062975, "V": 325.3257365, "T": "2017-11-12T07:51:00", "BV": 0.20494146}, {"O": 0.00062955, "H": 0.00063543, "L": 0.00062686, "C": 0.00062965, "V": 461.12508537, "T": "2017-11-12T07:52:00", "BV": 0.28965955}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 149.28615887, "T": "2017-11-12T07:53:00", "BV": 0.09399802}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 5.39788385, "T": "2017-11-12T07:54:00", "BV": 0.00339877}, {"O": 0.00062965, "H": 0.00062965, "L": 0.0006275, "C": 0.00062965, "V": 1807.87261823, "T": "2017-11-12T07:55:00", "BV": 1.13461034}, {"O": 0.00062747, "H": 0.00062747, "L": 0.000627, "C": 0.000627, "V": 25.47536651, "T": "2017-11-12T07:57:00", "BV": 0.01597378}, {"O": 0.00062747, "H": 0.00062965, "L": 0.000627, "C": 0.00062965, "V": 460.39874329, "T": "2017-11-12T07:58:00", "BV": 0.28880937}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 71.69118169, "T": "2017-11-12T07:59:00", "BV": 0.04514034}, {"O": 0.00062965, "H": 0.00062965, "L": 0.000627, "C": 0.000627, "V": 9.47960678, "T": "2017-11-12T08:00:00", "BV": 0.00595665}, {"O": 0.000627, "H": 0.00062965, "L": 0.000627, "C": 0.00062965, "V": 773.31825335, "T": "2017-11-12T08:01:00", "BV": 0.48499632}, {"O": 0.000627, "H": 0.00062965, "L": 0.000627, "C": 0.00062735, "V": 680.53746023, "T": "2017-11-12T08:02:00", "BV": 0.42812294}, {"O": 0.00062735, "H": 0.00062965, "L": 0.00062735, "C": 0.00062735, "V": 70.76252111, "T": "2017-11-12T08:03:00", "BV": 0.04453717}, {"O": 0.00062735, "H": 0.00062735, "L": 0.00062735, "C": 0.00062735, "V": 4.4241, "T": "2017-11-12T08:04:00", "BV": 0.00277545}, {"O": 0.00062735, "H": 0.000628, "L": 0.00062735, "C": 0.00062735, "V": 38.0227, "T": "2017-11-12T08:05:00", "BV": 0.02386488}, {"O": 0.00062735, "H": 0.000629, "L": 0.00062735, "C": 0.000629, "V": 217.594837, "T": "2017-11-12T08:06:00", "BV": 0.13675576}, {"O": 0.00062735, "H": 0.000629, "L": 0.00062686, "C": 0.000629, "V": 1548.1569605, "T": "2017-11-12T08:07:00", "BV": 0.97265144}, {"O": 0.000629, "H": 0.000629, "L": 0.000627, "C": 0.000629, "V": 964.64856751, "T": "2017-11-12T08:08:00", "BV": 0.60528857}, {"O": 0.00062963, "H": 0.00062963, "L": 0.00062901, "C": 0.00062901, "V": 45.25441039, "T": "2017-11-12T08:09:00", "BV": 0.02847726}, {"O": 0.00062901, "H": 0.00062907, "L": 0.00062818, "C": 0.00062907, "V": 449.93158459, "T": "2017-11-12T08:10:00", "BV": 0.28292436}, {"O": 0.00062907, "H": 0.00062907, "L": 0.000627, "C": 0.00062907, "V": 253.147459, "T": "2017-11-12T08:11:00", "BV": 0.15914336}, {"O": 0.00062908, "H": 0.00062908, "L": 0.00062711, "C": 0.00062711, "V": 101.61844023, "T": "2017-11-12T08:12:00", "BV": 0.0639102}, {"O": 0.00062711, "H": 0.00062901, "L": 0.00062701, "C": 0.00062701, "V": 299.77961071, "T": "2017-11-12T08:13:00", "BV": 0.18830838}, {"O": 0.00062701, "H": 0.00062901, "L": 0.00062701, "C": 0.0006275, "V": 304.70894138, "T": "2017-11-12T08:14:00", "BV": 0.1914646}, {"O": 0.0006275, "H": 0.00062901, "L": 0.0006275, "C": 0.0006275, "V": 136.32647058, "T": "2017-11-12T08:15:00", "BV": 0.08554962}, {"O": 0.0006275, "H": 0.0006275, "L": 0.0006275, "C": 0.0006275, "V": 40.86974324, "T": "2017-11-12T08:16:00", "BV": 0.02564572}, {"O": 0.0006275, "H": 0.00062901, "L": 0.00062689, "C": 0.00062689, "V": 771.84024515, "T": "2017-11-12T08:17:00", "BV": 0.48456342}, {"O": 0.00062686, "H": 0.0006275, "L": 0.00062686, "C": 0.00062686, "V": 202.57928111, "T": "2017-11-12T08:18:00", "BV": 0.12699311}, {"O": 0.00062686, "H": 0.00063189, "L": 0.00062686, "C": 0.00063189, "V": 534.61357376, "T": "2017-11-12T08:19:00", "BV": 0.33587231}, {"O": 0.00062686, "H": 0.00062686, "L": 0.000623, "C": 0.00062499, "V": 980.30180285, "T": "2017-11-12T08:20:00", "BV": 0.61311954}, {"O": 0.00062285, "H": 0.00062599, "L": 0.00062285, "C": 0.00062599, "V": 79.23486377, "T": "2017-11-12T08:21:00", "BV": 0.04950164}, {"O": 0.00062599, "H": 0.00062599, "L": 0.0006228, "C": 0.00062285, "V": 130.79870235, "T": "2017-11-12T08:22:00", "BV": 0.08146797}, {"O": 0.0006227, "H": 0.00062272, "L": 0.00062234, "C": 0.00062234, "V": 96.5984, "T": "2017-11-12T08:23:00", "BV": 0.06013935}, {"O": 0.00062234, "H": 0.00062599, "L": 0.00062234, "C": 0.00062243, "V": 134.95120343, "T": "2017-11-12T08:24:00", "BV": 0.08435255}, {"O": 0.00062599, "H": 0.00062599, "L": 0.00062241, "C": 0.00062241, "V": 182.08688458, "T": "2017-11-12T08:25:00", "BV": 0.1133408}, {"O": 0.00062597, "H": 0.00062686, "L": 0.00062234, "C": 0.00062686, "V": 374.79060444, "T": "2017-11-12T08:26:00", "BV": 0.23480312}, {"O": 0.00062686, "H": 0.00062898, "L": 0.00062686, "C": 0.00062898, "V": 97.13210773, "T": "2017-11-12T08:27:00", "BV": 0.06106795}, {"O": 0.00062854, "H": 0.00062854, "L": 0.00062245, "C": 0.00062245, "V": 71.62724299, "T": "2017-11-12T08:28:00", "BV": 0.04468099}, {"O": 0.000625, "H": 0.000625, "L": 0.00062247, "C": 0.00062247, "V": 278.97139175, "T": "2017-11-12T08:29:00", "BV": 0.17367357}, {"O": 0.00062878, "H": 0.00062878, "L": 0.00062307, "C": 0.00062307, "V": 40.6839283, "T": "2017-11-12T08:30:00", "BV": 0.0253896}, {"O": 0.00062317, "H": 0.00062317, "L": 0.00062307, "C": 0.00062307, "V": 167.75550408, "T": "2017-11-12T08:31:00", "BV": 0.10453002}, {"O": 0.00062307, "H": 0.00062307, "L": 0.00062247, "C": 0.00062247, "V": 51.45947917, "T": "2017-11-12T08:32:00", "BV": 0.03203797}, {"O": 0.00062306, "H": 0.00062306, "L": 0.00062222, "C": 0.00062222, "V": 1256.44980877, "T": "2017-11-12T08:33:00", "BV": 0.7820832}, {"O": 0.00062222, "H": 0.00062223, "L": 0.000622, "C": 0.00062223, "V": 1897.1863887, "T": "2017-11-12T08:34:00", "BV": 1.18037949}, {"O": 0.00062222, "H": 0.00062223, "L": 0.000622, "C": 0.00062223, "V": 819.74600807, "T": "2017-11-12T08:35:00", "BV": 0.5099633}, {"O": 0.00062222, "H": 0.00062315, "L": 0.00062222, "C": 0.00062315, "V": 44.12967443, "T": "2017-11-12T08:37:00", "BV": 0.02746052}, {"O": 0.00062315, "H": 0.00062315, "L": 0.00062201, "C": 0.00062201, "V": 1132.4604564, "T": "2017-11-12T08:38:00", "BV": 0.70450701}, {"O": 0.00062201, "H": 0.00062201, "L": 0.000622, "C": 0.000622, "V": 441.31480245, "T": "2017-11-12T08:39:00", "BV": 0.27450195}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 928.5968597, "T": "2017-11-12T08:40:00", "BV": 0.57759452}, {"O": 0.00062201, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 814.19719258, "T": "2017-11-12T08:41:00", "BV": 0.50643696}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 1.0, "T": "2017-11-12T08:42:00", "BV": 0.00062201}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 1156.4525674, "T": "2017-11-12T08:43:00", "BV": 0.71932506}, {"O": 0.000622, "H": 0.00062201, "L": 0.00061999, "C": 0.00062, "V": 8620.36813122, "T": "2017-11-12T08:45:00", "BV": 5.34932494}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 415.5122063, "T": "2017-11-12T08:46:00", "BV": 0.25761379}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 550.08246745, "T": "2017-11-12T08:47:00", "BV": 0.34104941}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 369.0873106, "T": "2017-11-12T08:48:00", "BV": 0.22883318}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 21.16054066, "T": "2017-11-12T08:49:00", "BV": 0.0131195}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00061999, "V": 588.28793383, "T": "2017-11-12T08:50:00", "BV": 0.36473422}, {"O": 0.00062, "H": 0.00062201, "L": 0.00061999, "C": 0.00062201, "V": 1291.99492028, "T": "2017-11-12T08:51:00", "BV": 0.80173841}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00061999, "C": 0.00062201, "V": 330.92160507, "T": "2017-11-12T08:52:00", "BV": 0.20582441}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 66.51869, "T": "2017-11-12T08:54:00", "BV": 0.04137529}, {"O": 0.00062193, "H": 0.00062201, "L": 0.00062193, "C": 0.00062201, "V": 78.735057, "T": "2017-11-12T08:56:00", "BV": 0.04897198}, {"O": 0.00062201, "H": 0.00062201, "L": 0.000621, "C": 0.00062201, "V": 509.09284055, "T": "2017-11-12T08:57:00", "BV": 0.31651682}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 109.75912891, "T": "2017-11-12T08:58:00", "BV": 0.06827027}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062, "C": 0.00062, "V": 60.70919602, "T": "2017-11-12T08:59:00", "BV": 0.03775593}, {"O": 0.00062001, "H": 0.00062001, "L": 0.00061999, "C": 0.00061999, "V": 462.999, "T": "2017-11-12T09:00:00", "BV": 0.28705584}, {"O": 0.00062001, "H": 0.00062001, "L": 0.00062001, "C": 0.00062001, "V": 1.44362273, "T": "2017-11-12T09:01:00", "BV": 0.00089506}, {"O": 0.00062001, "H": 0.00062001, "L": 0.00062001, "C": 0.00062001, "V": 30.0, "T": "2017-11-12T09:02:00", "BV": 0.0186003}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 3.21538238, "T": "2017-11-12T09:03:00", "BV": 0.00199999}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 100.05, "T": "2017-11-12T09:05:00", "BV": 0.06223208}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 370.475, "T": "2017-11-12T09:06:00", "BV": 0.23043915}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062002, "C": 0.00062002, "V": 313.52776836, "T": "2017-11-12T09:07:00", "BV": 0.19501143}, {"O": 0.00062201, "H": 0.00062315, "L": 0.00062201, "C": 0.00062315, "V": 708.91682258, "T": "2017-11-12T09:08:00", "BV": 0.4411206}, {"O": 0.00062315, "H": 0.00062329, "L": 0.00062315, "C": 0.00062315, "V": 210.84455335, "T": "2017-11-12T09:09:00", "BV": 0.13138813}, {"O": 0.00062315, "H": 0.00063, "L": 0.00062315, "C": 0.00063, "V": 760.08121168, "T": "2017-11-12T09:10:00", "BV": 0.47795446}, {"O": 0.00062831, "H": 0.0006315, "L": 0.00062831, "C": 0.0006315, "V": 625.31760243, "T": "2017-11-12T09:11:00", "BV": 0.39479174}, {"O": 0.00063161, "H": 0.00063178, "L": 0.00062831, "C": 0.00062997, "V": 691.43363594, "T": "2017-11-12T09:12:00", "BV": 0.43569895}, {"O": 0.00062994, "H": 0.00062994, "L": 0.0006274, "C": 0.00062991, "V": 18.81757632, "T": "2017-11-12T09:13:00", "BV": 0.01184994}, {"O": 0.00062649, "H": 0.00062649, "L": 0.00062003, "C": 0.00062215, "V": 1023.64385949, "T": "2017-11-12T09:14:00", "BV": 0.63633094}, {"O": 0.00062948, "H": 0.00062948, "L": 0.00062944, "C": 0.00062945, "V": 78.62966314, "T": "2017-11-12T09:15:00", "BV": 0.04949343}, {"O": 0.000629, "H": 0.000629, "L": 0.00062275, "C": 0.00062276, "V": 144.12806672, "T": "2017-11-12T09:16:00", "BV": 0.09003795}, {"O": 0.00062275, "H": 0.000629, "L": 0.00062275, "C": 0.00062275, "V": 813.74076686, "T": "2017-11-12T09:17:00", "BV": 0.51138759}, {"O": 0.0006247, "H": 0.00062899, "L": 0.0006247, "C": 0.00062899, "V": 588.50103695, "T": "2017-11-12T09:18:00", "BV": 0.36862994}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062899, "C": 0.00062899, "V": 60.32780608, "T": "2017-11-12T09:19:00", "BV": 0.03794558}, {"O": 0.00062895, "H": 0.00062895, "L": 0.00062895, "C": 0.00062895, "V": 2.38836931, "T": "2017-11-12T09:20:00", "BV": 0.00150216}, {"O": 0.00062895, "H": 0.00062895, "L": 0.00062006, "C": 0.00062889, "V": 1640.4203612, "T": "2017-11-12T09:21:00", "BV": 1.01973165}, {"O": 0.00062884, "H": 0.00062887, "L": 0.00062884, "C": 0.00062887, "V": 103.12164802, "T": "2017-11-12T09:22:00", "BV": 0.06485006}, {"O": 0.00062876, "H": 0.00062876, "L": 0.00062876, "C": 0.00062876, "V": 5.07657808, "T": "2017-11-12T09:24:00", "BV": 0.00319194}, {"O": 0.00062471, "H": 0.00062471, "L": 0.00062469, "C": 0.00062469, "V": 274.36510968, "T": "2017-11-12T09:25:00", "BV": 0.17139316}, {"O": 0.00062469, "H": 0.00062803, "L": 0.00062469, "C": 0.00062469, "V": 150.44641771, "T": "2017-11-12T09:26:00", "BV": 0.09422946}, {"O": 0.00062469, "H": 0.00062469, "L": 0.00062023, "C": 0.00062023, "V": 432.19216792, "T": "2017-11-12T09:27:00", "BV": 0.2695853}, {"O": 0.00062469, "H": 0.00062469, "L": 0.00062469, "C": 0.00062469, "V": 10.52018307, "T": "2017-11-12T09:28:00", "BV": 0.00657184}, {"O": 0.00062201, "H": 0.00062776, "L": 0.00062062, "C": 0.00062062, "V": 462.16363915, "T": "2017-11-12T09:29:00", "BV": 0.28765412}, {"O": 0.00062482, "H": 0.00062776, "L": 0.00062482, "C": 0.00062766, "V": 46.5814918, "T": "2017-11-12T09:30:00", "BV": 0.02921196}, {"O": 0.0006241, "H": 0.00062766, "L": 0.0006241, "C": 0.00062766, "V": 251.33488608, "T": "2017-11-12T09:31:00", "BV": 0.15737517}, {"O": 0.00062764, "H": 0.00062764, "L": 0.00062764, "C": 0.00062764, "V": 7.41259093, "T": "2017-11-12T09:32:00", "BV": 0.00465243}, {"O": 0.00062766, "H": 0.00062766, "L": 0.00062766, "C": 0.00062766, "V": 179.54452203, "T": "2017-11-12T09:33:00", "BV": 0.11269291}, {"O": 0.00062765, "H": 0.00062765, "L": 0.00062765, "C": 0.00062765, "V": 21.08943452, "T": "2017-11-12T09:34:00", "BV": 0.01323678}, {"O": 0.00062227, "H": 0.00062227, "L": 0.0006205, "C": 0.00062099, "V": 1268.60189331, "T": "2017-11-12T09:35:00", "BV": 0.78763656}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 378.74364967, "T": "2017-11-12T09:36:00", "BV": 0.23519598}, {"O": 0.00062099, "H": 0.00062099, "L": 0.0006205, "C": 0.0006205, "V": 315.0471988, "T": "2017-11-12T09:37:00", "BV": 0.19554973}, {"O": 0.0006205, "H": 0.0006205, "L": 0.0006205, "C": 0.0006205, "V": 522.53112579, "T": "2017-11-12T09:38:00", "BV": 0.32423053}, {"O": 0.0006205, "H": 0.00062099, "L": 0.0006205, "C": 0.00062099, "V": 411.22573039, "T": "2017-11-12T09:39:00", "BV": 0.25533663}, {"O": 0.00062099, "H": 0.00062741, "L": 0.00062099, "C": 0.00062731, "V": 152.36495189, "T": "2017-11-12T09:40:00", "BV": 0.0951489}, {"O": 0.00062705, "H": 0.00062705, "L": 0.00062697, "C": 0.00062697, "V": 73.33677675, "T": "2017-11-12T09:41:00", "BV": 0.04598253}, {"O": 0.00062102, "H": 0.00062102, "L": 0.000621, "C": 0.000621, "V": 134.95875102, "T": "2017-11-12T09:42:00", "BV": 0.08380946}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 5.5326252, "T": "2017-11-12T09:43:00", "BV": 0.00343576}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 500.85, "T": "2017-11-12T09:44:00", "BV": 0.31102782}, {"O": 0.000621, "H": 0.00062649, "L": 0.000621, "C": 0.000621, "V": 243.81703264, "T": "2017-11-12T09:46:00", "BV": 0.15160804}, {"O": 0.000621, "H": 0.00062108, "L": 0.000621, "C": 0.00062108, "V": 153.03901262, "T": "2017-11-12T09:47:00", "BV": 0.09504241}, {"O": 0.00062108, "H": 0.00062108, "L": 0.00062108, "C": 0.00062108, "V": 17.84368015, "T": "2017-11-12T09:48:00", "BV": 0.01108235}, {"O": 0.00062116, "H": 0.00062116, "L": 0.00062116, "C": 0.00062116, "V": 222.99538924, "T": "2017-11-12T09:49:00", "BV": 0.13851579}, {"O": 0.00062644, "H": 0.00062644, "L": 0.00062644, "C": 0.00062644, "V": 10.0, "T": "2017-11-12T09:50:00", "BV": 0.0062644}, {"O": 0.00062116, "H": 0.00062116, "L": 0.00062116, "C": 0.00062116, "V": 6.62187057, "T": "2017-11-12T09:51:00", "BV": 0.00411324}, {"O": 0.00062116, "H": 0.00062116, "L": 0.00062115, "C": 0.00062115, "V": 341.31436742, "T": "2017-11-12T09:52:00", "BV": 0.21200792}, {"O": 0.00062115, "H": 0.00062115, "L": 0.00062101, "C": 0.00062115, "V": 584.32663345, "T": "2017-11-12T09:53:00", "BV": 0.36295184}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 13.43431105, "T": "2017-11-12T09:54:00", "BV": 0.0083427}, {"O": 0.00062101, "H": 0.00062721, "L": 0.00062101, "C": 0.00062721, "V": 237.53705793, "T": "2017-11-12T09:55:00", "BV": 0.14875326}, {"O": 0.00062661, "H": 0.00062662, "L": 0.00062661, "C": 0.00062662, "V": 728.94706414, "T": "2017-11-12T09:56:00", "BV": 0.45676645}, {"O": 0.00062553, "H": 0.00062553, "L": 0.00062061, "C": 0.00062061, "V": 213.62695925, "T": "2017-11-12T09:58:00", "BV": 0.13269166}, {"O": 0.00062653, "H": 0.00062653, "L": 0.0006206, "C": 0.00062353, "V": 274.56894429, "T": "2017-11-12T09:59:00", "BV": 0.17158285}, {"O": 0.00062093, "H": 0.00062671, "L": 0.00061, "C": 0.00062671, "V": 20749.79112984, "T": "2017-11-12T10:01:00", "BV": 12.82555374}, {"O": 0.00062426, "H": 0.00062426, "L": 0.00062426, "C": 0.00062426, "V": 33.04548179, "T": "2017-11-12T10:02:00", "BV": 0.02062897}, {"O": 0.00062426, "H": 0.00062426, "L": 0.00061814, "C": 0.00061814, "V": 97.20473449, "T": "2017-11-12T10:03:00", "BV": 0.0605093}, {"O": 0.00062445, "H": 0.00062606, "L": 0.00061816, "C": 0.00061816, "V": 50.94003699, "T": "2017-11-12T10:04:00", "BV": 0.03180698}, {"O": 0.00062355, "H": 0.00062569, "L": 0.00062355, "C": 0.00062355, "V": 417.7721534, "T": "2017-11-12T10:05:00", "BV": 0.26051037}, {"O": 0.00062319, "H": 0.00062319, "L": 0.00062319, "C": 0.00062319, "V": 25.90900153, "T": "2017-11-12T10:06:00", "BV": 0.01614623}, {"O": 0.00062319, "H": 0.00062319, "L": 0.00061792, "C": 0.00061992, "V": 616.56697429, "T": "2017-11-12T10:07:00", "BV": 0.38117937}, {"O": 0.00061634, "H": 0.0006199, "L": 0.0006126, "C": 0.0006161, "V": 596.84740551, "T": "2017-11-12T10:08:00", "BV": 0.36614836}, {"O": 0.0006161, "H": 0.00061948, "L": 0.0006161, "C": 0.00061889, "V": 107.76008768, "T": "2017-11-12T10:09:00", "BV": 0.06671607}, {"O": 0.00061852, "H": 0.00061852, "L": 0.00061852, "C": 0.00061852, "V": 4.8502355, "T": "2017-11-12T10:10:00", "BV": 0.00299995}, {"O": 0.00061818, "H": 0.00061818, "L": 0.00061462, "C": 0.00061462, "V": 10.20733997, "T": "2017-11-12T10:11:00", "BV": 0.00630234}, {"O": 0.00061878, "H": 0.00061878, "L": 0.00061878, "C": 0.00061878, "V": 14.397791, "T": "2017-11-12T10:12:00", "BV": 0.00890906}, {"O": 0.00061784, "H": 0.00061784, "L": 0.00061759, "C": 0.00061759, "V": 92.67739391, "T": "2017-11-12T10:14:00", "BV": 0.0572485}, {"O": 0.00061733, "H": 0.00061733, "L": 0.00061733, "C": 0.00061733, "V": 14.94477904, "T": "2017-11-12T10:15:00", "BV": 0.00922586}, {"O": 0.00061678, "H": 0.00061678, "L": 0.00061678, "C": 0.00061678, "V": 29.55060875, "T": "2017-11-12T10:16:00", "BV": 0.01822622}, {"O": 0.00061634, "H": 0.00061634, "L": 0.00061462, "C": 0.00061612, "V": 205.80289887, "T": "2017-11-12T10:17:00", "BV": 0.12672837}, {"O": 0.00061612, "H": 0.00061612, "L": 0.000615, "C": 0.00061542, "V": 480.38063763, "T": "2017-11-12T10:18:00", "BV": 0.29565569}, {"O": 0.00061542, "H": 0.00061542, "L": 0.00061429, "C": 0.00061429, "V": 155.95091643, "T": "2017-11-12T10:19:00", "BV": 0.09588139}, {"O": 0.00061429, "H": 0.00061435, "L": 0.00061429, "C": 0.00061435, "V": 30.10628682, "T": "2017-11-12T10:20:00", "BV": 0.01849405}, {"O": 0.00061424, "H": 0.00061424, "L": 0.00061424, "C": 0.00061424, "V": 27.32978966, "T": "2017-11-12T10:21:00", "BV": 0.01678705}, {"O": 0.00061424, "H": 0.00061424, "L": 0.0006133, "C": 0.000614, "V": 102.17939175, "T": "2017-11-12T10:22:00", "BV": 0.0627564}, {"O": 0.000614, "H": 0.00061424, "L": 0.0006133, "C": 0.0006133, "V": 56.24634856, "T": "2017-11-12T10:23:00", "BV": 0.03453524}, {"O": 0.00061328, "H": 0.00061424, "L": 0.00061328, "C": 0.00061328, "V": 303.55043945, "T": "2017-11-12T10:24:00", "BV": 0.18642858}, {"O": 0.00061328, "H": 0.000614, "L": 0.00061328, "C": 0.000614, "V": 34.14219931, "T": "2017-11-12T10:25:00", "BV": 0.02095851}, {"O": 0.000614, "H": 0.000614, "L": 0.0006111, "C": 0.000614, "V": 93.10357133, "T": "2017-11-12T10:26:00", "BV": 0.05703337}, {"O": 0.000614, "H": 0.00061424, "L": 0.000614, "C": 0.00061424, "V": 1625.15282418, "T": "2017-11-12T10:27:00", "BV": 0.99803195}, {"O": 0.00061337, "H": 0.00061337, "L": 0.00061337, "C": 0.00061337, "V": 61.0, "T": "2017-11-12T10:28:00", "BV": 0.03741557}, {"O": 0.000614, "H": 0.000614, "L": 0.000614, "C": 0.000614, "V": 275.28751182, "T": "2017-11-12T10:29:00", "BV": 0.16902652}, {"O": 0.000614, "H": 0.000614, "L": 0.000614, "C": 0.000614, "V": 15.57511325, "T": "2017-11-12T10:30:00", "BV": 0.00956311}, {"O": 0.00061328, "H": 0.000614, "L": 0.00061328, "C": 0.000614, "V": 75.08495882, "T": "2017-11-12T10:31:00", "BV": 0.0460773}, {"O": 0.0006141, "H": 0.0006141, "L": 0.0006141, "C": 0.0006141, "V": 23.3452, "T": "2017-11-12T10:32:00", "BV": 0.01433628}, {"O": 0.00061422, "H": 0.00061647, "L": 0.0006141, "C": 0.00061499, "V": 58.69385466, "T": "2017-11-12T10:33:00", "BV": 0.03612188}, {"O": 0.00061412, "H": 0.00061736, "L": 0.000614, "C": 0.00061736, "V": 16.65552504, "T": "2017-11-12T10:34:00", "BV": 0.010248}, {"O": 0.00061734, "H": 0.00061734, "L": 0.00061412, "C": 0.00061412, "V": 98.5779, "T": "2017-11-12T10:35:00", "BV": 0.06077179}, {"O": 0.00061734, "H": 0.0006179, "L": 0.00061734, "C": 0.0006179, "V": 12.94656775, "T": "2017-11-12T10:36:00", "BV": 0.00799621}, {"O": 0.00061534, "H": 0.00061534, "L": 0.00061534, "C": 0.00061534, "V": 5.9565, "T": "2017-11-12T10:37:00", "BV": 0.00366527}, {"O": 0.0006154, "H": 0.0006179, "L": 0.0006154, "C": 0.00061546, "V": 7.49317228, "T": "2017-11-12T10:38:00", "BV": 0.00461537}, {"O": 0.00061796, "H": 0.00062243, "L": 0.00061796, "C": 0.00062213, "V": 1310.56599772, "T": "2017-11-12T10:39:00", "BV": 0.81547231}, {"O": 0.00062, "H": 0.00062078, "L": 0.00061534, "C": 0.00061563, "V": 1853.82312101, "T": "2017-11-12T10:40:00", "BV": 1.14111596}, {"O": 0.00061964, "H": 0.00061972, "L": 0.00061964, "C": 0.00061972, "V": 482.66129032, "T": "2017-11-12T10:41:00", "BV": 0.29908215}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061534, "C": 0.00061534, "V": 507.06232848, "T": "2017-11-12T10:42:00", "BV": 0.31326615}, {"O": 0.00061563, "H": 0.0006196, "L": 0.00061563, "C": 0.00061563, "V": 149.37380175, "T": "2017-11-12T10:43:00", "BV": 0.09200219}, {"O": 0.00061563, "H": 0.0006196, "L": 0.000614, "C": 0.000614, "V": 1595.1266278, "T": "2017-11-12T10:44:00", "BV": 0.98457689}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061, "C": 0.00061, "V": 878.24542541, "T": "2017-11-12T10:45:00", "BV": 0.53602626}, {"O": 0.00061826, "H": 0.00061826, "L": 0.00061379, "C": 0.00061379, "V": 25.0373, "T": "2017-11-12T10:46:00", "BV": 0.01538201}, {"O": 0.00061706, "H": 0.00061706, "L": 0.00061379, "C": 0.00061379, "V": 124.8902, "T": "2017-11-12T10:47:00", "BV": 0.07670523}, {"O": 0.00061379, "H": 0.0006138, "L": 0.00061248, "C": 0.0006138, "V": 200.91094374, "T": "2017-11-12T10:48:00", "BV": 0.12330411}, {"O": 0.0006138, "H": 0.0006138, "L": 0.00061172, "C": 0.00061177, "V": 112.11090964, "T": "2017-11-12T10:49:00", "BV": 0.06876753}, {"O": 0.00061177, "H": 0.00061248, "L": 0.00061006, "C": 0.00061006, "V": 223.89296292, "T": "2017-11-12T10:50:00", "BV": 0.13690808}, {"O": 0.00061006, "H": 0.00061248, "L": 0.00061001, "C": 0.00061001, "V": 303.30951627, "T": "2017-11-12T10:51:00", "BV": 0.18512597}, {"O": 0.00061002, "H": 0.00061248, "L": 0.00061001, "C": 0.00061248, "V": 520.27376893, "T": "2017-11-12T10:52:00", "BV": 0.3175651}, {"O": 0.00061248, "H": 0.0006138, "L": 0.00061001, "C": 0.00061008, "V": 212.02821816, "T": "2017-11-12T10:53:00", "BV": 0.12937742}, {"O": 0.00061008, "H": 0.00061031, "L": 0.00061001, "C": 0.00061031, "V": 2247.141655, "T": "2017-11-12T10:54:00", "BV": 1.37078706}, {"O": 0.00061031, "H": 0.00061031, "L": 0.00061001, "C": 0.00061001, "V": 258.4607, "T": "2017-11-12T10:55:00", "BV": 0.15768261}, {"O": 0.00061008, "H": 0.00061378, "L": 0.00061001, "C": 0.00061378, "V": 337.95292629, "T": "2017-11-12T10:56:00", "BV": 0.20699625}, {"O": 0.00061378, "H": 0.00061378, "L": 0.00061008, "C": 0.00061008, "V": 286.5393, "T": "2017-11-12T10:57:00", "BV": 0.17482082}, {"O": 0.00061015, "H": 0.00061335, "L": 0.00061008, "C": 0.00061015, "V": 161.3221, "T": "2017-11-12T10:58:00", "BV": 0.09845952}, {"O": 0.00061017, "H": 0.00061333, "L": 0.00061008, "C": 0.00061333, "V": 1615.66238766, "T": "2017-11-12T10:59:00", "BV": 0.9858052}, {"O": 0.00061015, "H": 0.00061021, "L": 0.00061013, "C": 0.00061021, "V": 11.8135, "T": "2017-11-12T11:00:00", "BV": 0.00720823}, {"O": 0.00061021, "H": 0.00061021, "L": 0.0006102, "C": 0.0006102, "V": 34.1391, "T": "2017-11-12T11:01:00", "BV": 0.02083175}, {"O": 0.00061021, "H": 0.00061328, "L": 0.0006102, "C": 0.00061021, "V": 1832.59639541, "T": "2017-11-12T11:02:00", "BV": 1.12077786}, {"O": 0.00061021, "H": 0.00061328, "L": 0.00061021, "C": 0.00061328, "V": 228.32426324, "T": "2017-11-12T11:03:00", "BV": 0.14002229}, {"O": 0.00061023, "H": 0.00061328, "L": 0.00061021, "C": 0.00061328, "V": 278.68934487, "T": "2017-11-12T11:04:00", "BV": 0.17089484}, {"O": 0.00061328, "H": 0.00061335, "L": 0.00061328, "C": 0.00061335, "V": 17.78034192, "T": "2017-11-12T11:05:00", "BV": 0.01090451}, {"O": 0.00061335, "H": 0.00061335, "L": 0.00061328, "C": 0.0006133, "V": 277.00696286, "T": "2017-11-12T11:06:00", "BV": 0.16989136}, {"O": 0.0006138, "H": 0.00061387, "L": 0.0006134, "C": 0.00061387, "V": 93.78763228, "T": "2017-11-12T11:08:00", "BV": 0.05754848}, {"O": 0.00061387, "H": 0.00061735, "L": 0.00061387, "C": 0.00061735, "V": 399.56716952, "T": "2017-11-12T11:09:00", "BV": 0.24665536}, {"O": 0.00061391, "H": 0.00061393, "L": 0.0006139, "C": 0.00061392, "V": 74.99085848, "T": "2017-11-12T11:10:00", "BV": 0.04603803}, {"O": 0.00061814, "H": 0.00061814, "L": 0.00061814, "C": 0.00061814, "V": 56.56896828, "T": "2017-11-12T11:11:00", "BV": 0.03496753}, {"O": 0.00061816, "H": 0.00061818, "L": 0.0006139, "C": 0.0006139, "V": 530.17002862, "T": "2017-11-12T11:12:00", "BV": 0.32761134}, {"O": 0.00061398, "H": 0.00061799, "L": 0.0006139, "C": 0.00061799, "V": 127.50562491, "T": "2017-11-12T11:13:00", "BV": 0.07872425}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061793, "C": 0.00061793, "V": 88.54787513, "T": "2017-11-12T11:15:00", "BV": 0.0547209}, {"O": 0.0006142, "H": 0.0006142, "L": 0.00061389, "C": 0.00061389, "V": 1638.92309178, "T": "2017-11-12T11:16:00", "BV": 1.00623599}, {"O": 0.00061389, "H": 0.00061395, "L": 0.00061389, "C": 0.00061395, "V": 20.73186522, "T": "2017-11-12T11:17:00", "BV": 0.01272706}, {"O": 0.00061797, "H": 0.00061797, "L": 0.00061797, "C": 0.00061797, "V": 46.87297457, "T": "2017-11-12T11:18:00", "BV": 0.02896604}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061797, "C": 0.00061797, "V": 481.83922137, "T": "2017-11-12T11:19:00", "BV": 0.29776448}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061797, "C": 0.00061799, "V": 194.91263669, "T": "2017-11-12T11:20:00", "BV": 0.12045378}, {"O": 0.00061797, "H": 0.00061797, "L": 0.00061797, "C": 0.00061797, "V": 84.25318625, "T": "2017-11-12T11:21:00", "BV": 0.05206591}, {"O": 0.00061799, "H": 0.00061799, "L": 0.00061797, "C": 0.00061797, "V": 42.89308779, "T": "2017-11-12T11:22:00", "BV": 0.02650706}, {"O": 0.00061797, "H": 0.00061797, "L": 0.00061497, "C": 0.00061497, "V": 203.18172364, "T": "2017-11-12T11:23:00", "BV": 0.12495065}, {"O": 0.00061497, "H": 0.00061497, "L": 0.00061497, "C": 0.00061497, "V": 25.90486916, "T": "2017-11-12T11:24:00", "BV": 0.0159307}, {"O": 0.00061497, "H": 0.00061497, "L": 0.00061389, "C": 0.00061389, "V": 5876.3080319, "T": "2017-11-12T11:25:00", "BV": 3.60741609}, {"O": 0.00061391, "H": 0.00061795, "L": 0.00061389, "C": 0.00061389, "V": 56.03221952, "T": "2017-11-12T11:26:00", "BV": 0.03442406}, {"O": 0.00061393, "H": 0.00061397, "L": 0.00061389, "C": 0.00061389, "V": 505.50522921, "T": "2017-11-12T11:28:00", "BV": 0.31032477}, {"O": 0.00061399, "H": 0.00061799, "L": 0.00061389, "C": 0.000614, "V": 73.8073747, "T": "2017-11-12T11:29:00", "BV": 0.04539719}, {"O": 0.00061402, "H": 0.00061402, "L": 0.000613, "C": 0.000613, "V": 1431.69294, "T": "2017-11-12T11:30:00", "BV": 0.87869471}, {"O": 0.000613, "H": 0.000613, "L": 0.0006102, "C": 0.000613, "V": 874.93799178, "T": "2017-11-12T11:31:00", "BV": 0.53536184}, {"O": 0.000613, "H": 0.000613, "L": 0.000613, "C": 0.000613, "V": 1.25565358, "T": "2017-11-12T11:32:00", "BV": 0.00076971}, {"O": 0.000613, "H": 0.000613, "L": 0.000612, "C": 0.000613, "V": 489.13100478, "T": "2017-11-12T11:33:00", "BV": 0.29973211}, {"O": 0.000613, "H": 0.000613, "L": 0.0006105, "C": 0.000613, "V": 176.75042805, "T": "2017-11-12T11:34:00", "BV": 0.10833469}, {"O": 0.000613, "H": 0.00061676, "L": 0.000613, "C": 0.000613, "V": 37.03014315, "T": "2017-11-12T11:35:00", "BV": 0.02280637}, {"O": 0.00061658, "H": 0.00061658, "L": 0.0006118, "C": 0.0006118, "V": 19.93303613, "T": "2017-11-12T11:36:00", "BV": 0.01222335}, {"O": 0.00061621, "H": 0.00061675, "L": 0.00061621, "C": 0.00061675, "V": 2104.51379039, "T": "2017-11-12T11:37:00", "BV": 1.2970479}, {"O": 0.00061182, "H": 0.0006165, "L": 0.00061076, "C": 0.0006165, "V": 280.90024331, "T": "2017-11-12T11:38:00", "BV": 0.17203102}, {"O": 0.0006158, "H": 0.0006165, "L": 0.00061078, "C": 0.000611, "V": 260.61069511, "T": "2017-11-12T11:39:00", "BV": 0.15977086}, {"O": 0.000611, "H": 0.000611, "L": 0.0006107, "C": 0.000611, "V": 164.95157066, "T": "2017-11-12T11:40:00", "BV": 0.10078503}, {"O": 0.00061668, "H": 0.0006167, "L": 0.00061668, "C": 0.0006167, "V": 190.43808176, "T": "2017-11-12T11:41:00", "BV": 0.11744311}, {"O": 0.0006167, "H": 0.0006167, "L": 0.0006167, "C": 0.0006167, "V": 13.11065437, "T": "2017-11-12T11:42:00", "BV": 0.00808534}, {"O": 0.0006173, "H": 0.0006173, "L": 0.0006173, "C": 0.0006173, "V": 1.55473613, "T": "2017-11-12T11:43:00", "BV": 0.00095973}, {"O": 0.00061734, "H": 0.00061734, "L": 0.00061734, "C": 0.00061734, "V": 91.74242299, "T": "2017-11-12T11:44:00", "BV": 0.05663625}, {"O": 0.00061734, "H": 0.00061748, "L": 0.0006173, "C": 0.00061748, "V": 123.11378886, "T": "2017-11-12T11:45:00", "BV": 0.07600387}, {"O": 0.00061748, "H": 0.00061748, "L": 0.00061748, "C": 0.00061748, "V": 99.0, "T": "2017-11-12T11:46:00", "BV": 0.06113052}, {"O": 0.0006173, "H": 0.00061748, "L": 0.0006167, "C": 0.00061748, "V": 93.30170791, "T": "2017-11-12T11:47:00", "BV": 0.05754617}, {"O": 0.00061661, "H": 0.00061661, "L": 0.00061661, "C": 0.00061661, "V": 14.8568, "T": "2017-11-12T11:49:00", "BV": 0.00916084}, {"O": 0.00061661, "H": 0.00061661, "L": 0.00061661, "C": 0.00061661, "V": 561.51495759, "T": "2017-11-12T11:50:00", "BV": 0.34623572}, {"O": 0.0006174, "H": 0.0006174, "L": 0.00061632, "C": 0.00061632, "V": 21.80392329, "T": "2017-11-12T11:51:00", "BV": 0.01344166}, {"O": 0.00061632, "H": 0.00061748, "L": 0.00061632, "C": 0.00061748, "V": 45.60521929, "T": "2017-11-12T11:52:00", "BV": 0.02815095}, {"O": 0.00061633, "H": 0.00061633, "L": 0.00061633, "C": 0.00061633, "V": 1.03628571, "T": "2017-11-12T11:53:00", "BV": 0.00063869}, {"O": 0.00061748, "H": 0.00061748, "L": 0.00061748, "C": 0.00061748, "V": 3.2389713, "T": "2017-11-12T11:54:00", "BV": 0.00199999}, {"O": 0.00061748, "H": 0.00061748, "L": 0.00061748, "C": 0.00061748, "V": 5.0, "T": "2017-11-12T11:55:00", "BV": 0.0030874}, {"O": 0.00061633, "H": 0.00061745, "L": 0.00061633, "C": 0.00061633, "V": 21.43838606, "T": "2017-11-12T11:56:00", "BV": 0.01322227}, {"O": 0.00061693, "H": 0.00061693, "L": 0.00061633, "C": 0.00061633, "V": 92.33858501, "T": "2017-11-12T11:58:00", "BV": 0.05692025}, {"O": 0.00061633, "H": 0.00061633, "L": 0.00061633, "C": 0.00061633, "V": 33.0, "T": "2017-11-12T11:59:00", "BV": 0.02033889}, {"O": 0.00061633, "H": 0.00061633, "L": 0.00061632, "C": 0.00061632, "V": 179.45134081, "T": "2017-11-12T12:00:00", "BV": 0.11060093}, {"O": 0.00061693, "H": 0.00061693, "L": 0.00061693, "C": 0.00061693, "V": 1.61687712, "T": "2017-11-12T12:02:00", "BV": 0.0009975}, {"O": 0.00061632, "H": 0.00061632, "L": 0.00061632, "C": 0.00061632, "V": 480.74669829, "T": "2017-11-12T12:03:00", "BV": 0.29629378}, {"O": 0.00061631, "H": 0.00061631, "L": 0.00061631, "C": 0.00061631, "V": 19.25230181, "T": "2017-11-12T12:04:00", "BV": 0.01186537}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 56.65372402, "T": "2017-11-12T12:05:00", "BV": 0.03494968}, {"O": 0.00061631, "H": 0.00061631, "L": 0.00061062, "C": 0.00061062, "V": 1071.35249342, "T": "2017-11-12T12:06:00", "BV": 0.65461458}, {"O": 0.00061686, "H": 0.00061686, "L": 0.0006102, "C": 0.00061684, "V": 2609.76706597, "T": "2017-11-12T12:07:00", "BV": 1.59313301}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 20.0, "T": "2017-11-12T12:09:00", "BV": 0.0123362}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 10.0, "T": "2017-11-12T12:10:00", "BV": 0.0061681}, {"O": 0.00061252, "H": 0.00061254, "L": 0.00060518, "C": 0.00060557, "V": 5290.84353304, "T": "2017-11-12T12:12:00", "BV": 3.21914026}, {"O": 0.0006085, "H": 0.0006085, "L": 0.00060557, "C": 0.0006085, "V": 898.50583558, "T": "2017-11-12T12:13:00", "BV": 0.54603117}, {"O": 0.0006085, "H": 0.000613, "L": 0.00060582, "C": 0.00061107, "V": 252.98852418, "T": "2017-11-12T12:14:00", "BV": 0.15423723}, {"O": 0.00061107, "H": 0.00061561, "L": 0.00060858, "C": 0.00060858, "V": 652.51921608, "T": "2017-11-12T12:15:00", "BV": 0.40129277}, {"O": 0.00061537, "H": 0.00061537, "L": 0.00061528, "C": 0.00061528, "V": 5.56237402, "T": "2017-11-12T12:16:00", "BV": 0.00342268}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 2.001, "T": "2017-11-12T12:17:00", "BV": 0.00123089}, {"O": 0.00061478, "H": 0.00061478, "L": 0.00060793, "C": 0.00060793, "V": 558.63681563, "T": "2017-11-12T12:22:00", "BV": 0.34063128}, {"O": 0.00060793, "H": 0.00060793, "L": 0.00060746, "C": 0.00060784, "V": 621.99210951, "T": "2017-11-12T12:23:00", "BV": 0.37799513}, {"O": 0.00060784, "H": 0.00060784, "L": 0.00060713, "C": 0.00060713, "V": 356.5508924, "T": "2017-11-12T12:24:00", "BV": 0.21669099}, {"O": 0.00060784, "H": 0.00060784, "L": 0.00060708, "C": 0.00060708, "V": 11.42575481, "T": "2017-11-12T12:25:00", "BV": 0.00694383}, {"O": 0.00060784, "H": 0.00060793, "L": 0.00060633, "C": 0.00060793, "V": 123.65941511, "T": "2017-11-12T12:26:00", "BV": 0.07512765}, {"O": 0.00060793, "H": 0.00061388, "L": 0.00060793, "C": 0.00061388, "V": 42.98072351, "T": "2017-11-12T12:27:00", "BV": 0.02614283}, {"O": 0.0006134, "H": 0.00061348, "L": 0.0006134, "C": 0.00061348, "V": 493.43986261, "T": "2017-11-12T12:28:00", "BV": 0.30267847}, {"O": 0.00060795, "H": 0.00061315, "L": 0.00060603, "C": 0.00061315, "V": 16.09244671, "T": "2017-11-12T12:29:00", "BV": 0.00982952}, {"O": 0.00061314, "H": 0.00061314, "L": 0.00060565, "C": 0.00060565, "V": 2046.71298755, "T": "2017-11-12T12:30:00", "BV": 1.24034933}, {"O": 0.00060565, "H": 0.00060565, "L": 0.00060565, "C": 0.00060565, "V": 995.943791, "T": "2017-11-12T12:31:00", "BV": 0.60319332}, {"O": 0.00060565, "H": 0.00060565, "L": 0.00060565, "C": 0.00060565, "V": 242.32448756, "T": "2017-11-12T12:32:00", "BV": 0.14676381}, {"O": 0.00061206, "H": 0.00061206, "L": 0.00061206, "C": 0.00061206, "V": 2.2873201, "T": "2017-11-12T12:33:00", "BV": 0.00139997}, {"O": 0.00060585, "H": 0.00061079, "L": 0.00060567, "C": 0.00061079, "V": 120.0, "T": "2017-11-12T12:34:00", "BV": 0.07319592}, {"O": 0.00061058, "H": 0.00061059, "L": 0.00061049, "C": 0.00061049, "V": 132.53710073, "T": "2017-11-12T12:35:00", "BV": 0.08092557}, {"O": 0.00061048, "H": 0.00061048, "L": 0.00061031, "C": 0.00061031, "V": 223.68012744, "T": "2017-11-12T12:36:00", "BV": 0.13652371}, {"O": 0.00060567, "H": 0.00060567, "L": 0.00060567, "C": 0.00060567, "V": 115.43650988, "T": "2017-11-12T12:37:00", "BV": 0.06991642}, {"O": 0.00060573, "H": 0.00061029, "L": 0.00060562, "C": 0.00061029, "V": 141.75541381, "T": "2017-11-12T12:39:00", "BV": 0.08586434}, {"O": 0.00061031, "H": 0.00061031, "L": 0.00061031, "C": 0.00061031, "V": 7.0, "T": "2017-11-12T12:40:00", "BV": 0.00427216}, {"O": 0.00061031, "H": 0.00061031, "L": 0.00060561, "C": 0.00060561, "V": 110.383078, "T": "2017-11-12T12:41:00", "BV": 0.06698058}, {"O": 0.00061088, "H": 0.00061088, "L": 0.00061088, "C": 0.00061088, "V": 1.55473613, "T": "2017-11-12T12:42:00", "BV": 0.00094975}, {"O": 0.00060668, "H": 0.00061066, "L": 0.00060668, "C": 0.00061066, "V": 228.84913982, "T": "2017-11-12T12:43:00", "BV": 0.13885109}, {"O": 0.00061065, "H": 0.00061065, "L": 0.00061065, "C": 0.00061065, "V": 351.29875, "T": "2017-11-12T12:44:00", "BV": 0.21452056}, {"O": 0.00061074, "H": 0.00061074, "L": 0.00061074, "C": 0.00061074, "V": 111.75377865, "T": "2017-11-12T12:45:00", "BV": 0.0682525}, {"O": 0.00061074, "H": 0.00061074, "L": 0.00061074, "C": 0.00061074, "V": 49.1199345, "T": "2017-11-12T12:46:00", "BV": 0.0299995}, {"O": 0.00061065, "H": 0.00061065, "L": 0.00060672, "C": 0.00060672, "V": 1424.81, "T": "2017-11-12T12:47:00", "BV": 0.86459902}, {"O": 0.00061, "H": 0.00061, "L": 0.00060672, "C": 0.00060672, "V": 47.15193821, "T": "2017-11-12T12:49:00", "BV": 0.02866908}, {"O": 0.00061074, "H": 0.00061303, "L": 0.000607, "C": 0.000607, "V": 89.48644072, "T": "2017-11-12T12:52:00", "BV": 0.0547085}, {"O": 0.00060702, "H": 0.00060702, "L": 0.00060672, "C": 0.000607, "V": 761.18738567, "T": "2017-11-12T12:54:00", "BV": 0.46197175}, {"O": 0.000607, "H": 0.00061281, "L": 0.000607, "C": 0.00061256, "V": 467.0906396, "T": "2017-11-12T12:55:00", "BV": 0.28472053}, {"O": 0.00061182, "H": 0.00061182, "L": 0.0006117, "C": 0.0006117, "V": 43.80390924, "T": "2017-11-12T12:57:00", "BV": 0.0267993}, {"O": 0.00061108, "H": 0.00061108, "L": 0.00060674, "C": 0.00061081, "V": 50.3630677, "T": "2017-11-12T12:58:00", "BV": 0.03057793}, {"O": 0.0006117, "H": 0.0006117, "L": 0.0006117, "C": 0.0006117, "V": 10.86006772, "T": "2017-11-12T12:59:00", "BV": 0.00664309}, {"O": 0.00060674, "H": 0.00061136, "L": 0.00060672, "C": 0.00060672, "V": 32.45758505, "T": "2017-11-12T13:00:00", "BV": 0.01972065}, {"O": 0.00060672, "H": 0.00060674, "L": 0.00060672, "C": 0.00060674, "V": 194.3574262, "T": "2017-11-12T13:01:00", "BV": 0.11792054}, {"O": 0.00060674, "H": 0.00061146, "L": 0.00060674, "C": 0.00061146, "V": 316.45268903, "T": "2017-11-12T13:02:00", "BV": 0.19348513}, {"O": 0.00061168, "H": 0.00061317, "L": 0.00061168, "C": 0.00061317, "V": 163.44868765, "T": "2017-11-12T13:03:00", "BV": 0.09999061}, {"O": 0.00061317, "H": 0.00061375, "L": 0.000613, "C": 0.00061346, "V": 617.20438102, "T": "2017-11-12T13:04:00", "BV": 0.37865087}, {"O": 0.000613, "H": 0.000613, "L": 0.0006129, "C": 0.0006129, "V": 197.1359868, "T": "2017-11-12T13:05:00", "BV": 0.12084435}, {"O": 0.0006118, "H": 0.0006118, "L": 0.000601, "C": 0.00061028, "V": 10963.58405, "T": "2017-11-12T13:06:00", "BV": 6.63087535}, {"O": 0.00061122, "H": 0.00061122, "L": 0.00061087, "C": 0.00061087, "V": 150.94945733, "T": "2017-11-12T13:07:00", "BV": 0.09224213}, {"O": 0.00061084, "H": 0.00061084, "L": 0.00060501, "C": 0.00061004, "V": 654.01067318, "T": "2017-11-12T13:08:00", "BV": 0.3970587}, {"O": 0.00061, "H": 0.00061013, "L": 0.00061, "C": 0.00061001, "V": 192.09100752, "T": "2017-11-12T13:09:00", "BV": 0.11718428}, {"O": 0.00061001, "H": 0.00061041, "L": 0.0006052, "C": 0.00060992, "V": 687.24093331, "T": "2017-11-12T13:10:00", "BV": 0.4192155}, {"O": 0.00061041, "H": 0.00061041, "L": 0.00060541, "C": 0.00060541, "V": 13.61186149, "T": "2017-11-12T13:11:00", "BV": 0.00829957}, {"O": 0.00061039, "H": 0.00061227, "L": 0.00060651, "C": 0.00061199, "V": 987.22441266, "T": "2017-11-12T13:12:00", "BV": 0.60410436}, {"O": 0.00060653, "H": 0.00061229, "L": 0.00060521, "C": 0.00060999, "V": 438.95567959, "T": "2017-11-12T13:13:00", "BV": 0.26839299}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060659, "C": 0.00060997, "V": 715.43240576, "T": "2017-11-12T13:14:00", "BV": 0.43408902}, {"O": 0.00060997, "H": 0.00061282, "L": 0.00060995, "C": 0.00061282, "V": 1663.12757495, "T": "2017-11-12T13:15:00", "BV": 1.01517463}, {"O": 0.00061256, "H": 0.00061428, "L": 0.00061256, "C": 0.00061428, "V": 139.08402924, "T": "2017-11-12T13:16:00", "BV": 0.08524724}, {"O": 0.00061428, "H": 0.00061493, "L": 0.00061428, "C": 0.00061493, "V": 777.42401054, "T": "2017-11-12T13:17:00", "BV": 0.47796692}, {"O": 0.00061428, "H": 0.00061428, "L": 0.00061428, "C": 0.00061428, "V": 62.57288955, "T": "2017-11-12T13:18:00", "BV": 0.03843725}, {"O": 0.00061428, "H": 0.00061428, "L": 0.00061428, "C": 0.00061428, "V": 124.16139329, "T": "2017-11-12T13:19:00", "BV": 0.07626985}, {"O": 0.00061428, "H": 0.00061493, "L": 0.000614, "C": 0.00061493, "V": 609.07409996, "T": "2017-11-12T13:20:00", "BV": 0.37448857}, {"O": 0.00061232, "H": 0.00061487, "L": 0.00061008, "C": 0.00061487, "V": 48.57118874, "T": "2017-11-12T13:21:00", "BV": 0.02969036}, {"O": 0.00061485, "H": 0.00061493, "L": 0.00061483, "C": 0.00061493, "V": 83.0335, "T": "2017-11-12T13:22:00", "BV": 0.05105853}, {"O": 0.00061481, "H": 0.00061493, "L": 0.00061479, "C": 0.00061493, "V": 37.8839, "T": "2017-11-12T13:23:00", "BV": 0.0232954}, {"O": 0.00061491, "H": 0.00061493, "L": 0.00061004, "C": 0.00061492, "V": 511.14741183, "T": "2017-11-12T13:24:00", "BV": 0.31223212}, {"O": 0.0006149, "H": 0.00061492, "L": 0.00061488, "C": 0.00061492, "V": 18.43139809, "T": "2017-11-12T13:25:00", "BV": 0.01133362}, {"O": 0.0006149, "H": 0.00061492, "L": 0.00061488, "C": 0.00061492, "V": 366.7822, "T": "2017-11-12T13:26:00", "BV": 0.22554155}, {"O": 0.00061492, "H": 0.00061505, "L": 0.00061492, "C": 0.00061492, "V": 885.34690378, "T": "2017-11-12T13:27:00", "BV": 0.54447983}, {"O": 0.00061023, "H": 0.00061492, "L": 0.00061023, "C": 0.00061492, "V": 3.13843554, "T": "2017-11-12T13:28:00", "BV": 0.00192596}, {"O": 0.00061492, "H": 0.00061492, "L": 0.00061041, "C": 0.00061043, "V": 65.649748, "T": "2017-11-12T13:30:00", "BV": 0.04021627}, {"O": 0.00061492, "H": 0.00061492, "L": 0.00061492, "C": 0.00061492, "V": 2.4941, "T": "2017-11-12T13:31:00", "BV": 0.00153367}, {"O": 0.0006105, "H": 0.00061492, "L": 0.0006105, "C": 0.00061492, "V": 50.40635638, "T": "2017-11-12T13:33:00", "BV": 0.03090165}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006103, "C": 0.0006105, "V": 323.49854385, "T": "2017-11-12T13:34:00", "BV": 0.19747988}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006103, "C": 0.0006103, "V": 106.88438443, "T": "2017-11-12T13:35:00", "BV": 0.06525086}, {"O": 0.0006105, "H": 0.000611, "L": 0.0006105, "C": 0.000611, "V": 44.59392655, "T": "2017-11-12T13:36:00", "BV": 0.02722666}, {"O": 0.000611, "H": 0.00061491, "L": 0.000611, "C": 0.00061491, "V": 94.5242269, "T": "2017-11-12T13:37:00", "BV": 0.05807767}, {"O": 0.00061491, "H": 0.00061491, "L": 0.0006149, "C": 0.0006149, "V": 37.12087579, "T": "2017-11-12T13:38:00", "BV": 0.02282595}, {"O": 0.00061489, "H": 0.0006149, "L": 0.00061102, "C": 0.0006149, "V": 76.44468602, "T": "2017-11-12T13:39:00", "BV": 0.04675553}, {"O": 0.00061102, "H": 0.00061102, "L": 0.00061102, "C": 0.00061102, "V": 44.6836235, "T": "2017-11-12T13:40:00", "BV": 0.02730258}, {"O": 0.00061491, "H": 0.00061492, "L": 0.00061491, "C": 0.00061492, "V": 33.52989699, "T": "2017-11-12T13:41:00", "BV": 0.0206179}, {"O": 0.0006149, "H": 0.00061492, "L": 0.0006149, "C": 0.00061492, "V": 102.55473613, "T": "2017-11-12T13:42:00", "BV": 0.0630629}, {"O": 0.00061104, "H": 0.00061104, "L": 0.00061102, "C": 0.00061102, "V": 7.549, "T": "2017-11-12T13:43:00", "BV": 0.00461261}, {"O": 0.0006149, "H": 0.00061492, "L": 0.0006149, "C": 0.00061492, "V": 32.63327391, "T": "2017-11-12T13:44:00", "BV": 0.0200668}, {"O": 0.00061492, "H": 0.00061505, "L": 0.00061492, "C": 0.00061505, "V": 380.48035497, "T": "2017-11-12T13:46:00", "BV": 0.23398358}, {"O": 0.00061505, "H": 0.00061505, "L": 0.00061492, "C": 0.00061505, "V": 492.34540253, "T": "2017-11-12T13:47:00", "BV": 0.30280763}, {"O": 0.00061505, "H": 0.00061511, "L": 0.00061505, "C": 0.00061511, "V": 380.86193455, "T": "2017-11-12T13:48:00", "BV": 0.23424931}, {"O": 0.0006149, "H": 0.0006149, "L": 0.00061313, "C": 0.00061313, "V": 2.96412528, "T": "2017-11-12T13:49:00", "BV": 0.0018191}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061511, "C": 0.00061511, "V": 2.8721916, "T": "2017-11-12T13:50:00", "BV": 0.00176671}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061511, "C": 0.00061511, "V": 1.84511547, "T": "2017-11-12T13:52:00", "BV": 0.00113494}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 9.53882177, "T": "2017-11-12T13:53:00", "BV": 0.0058677}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061193, "C": 0.00061193, "V": 102.16206276, "T": "2017-11-12T13:54:00", "BV": 0.06281501}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061511, "C": 0.00061511, "V": 202.10305807, "T": "2017-11-12T13:55:00", "BV": 0.12431561}, {"O": 0.00061195, "H": 0.00061501, "L": 0.0006119, "C": 0.00061499, "V": 77.9814306, "T": "2017-11-12T13:57:00", "BV": 0.04792941}, {"O": 0.000615, "H": 0.00061511, "L": 0.000615, "C": 0.00061511, "V": 56.34823808, "T": "2017-11-12T13:59:00", "BV": 0.03465791}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 40.0, "T": "2017-11-12T14:01:00", "BV": 0.0246}, {"O": 0.00061511, "H": 0.00062133, "L": 0.00061511, "C": 0.000621, "V": 4427.00267323, "T": "2017-11-12T14:02:00", "BV": 2.73501789}, {"O": 0.000621, "H": 0.000621, "L": 0.000615, "C": 0.000615, "V": 22.55258482, "T": "2017-11-12T14:03:00", "BV": 0.01396031}, {"O": 0.00062098, "H": 0.000621, "L": 0.000615, "C": 0.000615, "V": 31.79029294, "T": "2017-11-12T14:04:00", "BV": 0.01971113}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061511, "C": 0.00061511, "V": 67.10503237, "T": "2017-11-12T14:05:00", "BV": 0.04127696}, {"O": 0.00062131, "H": 0.00062131, "L": 0.00061513, "C": 0.00062131, "V": 90.68087177, "T": "2017-11-12T14:06:00", "BV": 0.05610607}, {"O": 0.00062131, "H": 0.00062131, "L": 0.00061336, "C": 0.00061336, "V": 77.9554682, "T": "2017-11-12T14:07:00", "BV": 0.04834178}, {"O": 0.00061336, "H": 0.00061336, "L": 0.00061336, "C": 0.00061336, "V": 214.41970476, "T": "2017-11-12T14:08:00", "BV": 0.13151646}, {"O": 0.00062124, "H": 0.00062125, "L": 0.00062124, "C": 0.00062125, "V": 24.41970476, "T": "2017-11-12T14:10:00", "BV": 0.01517059}, {"O": 0.00062125, "H": 0.00062125, "L": 0.00062124, "C": 0.00062124, "V": 307.09397578, "T": "2017-11-12T14:11:00", "BV": 0.19078205}, {"O": 0.00062125, "H": 0.00062125, "L": 0.00061672, "C": 0.00061672, "V": 284.09981223, "T": "2017-11-12T14:13:00", "BV": 0.17641711}, {"O": 0.000616, "H": 0.000616, "L": 0.000616, "C": 0.000616, "V": 10.62172523, "T": "2017-11-12T14:14:00", "BV": 0.00654297}, {"O": 0.000616, "H": 0.000616, "L": 0.0006119, "C": 0.0006119, "V": 59.32337662, "T": "2017-11-12T14:15:00", "BV": 0.03637989}, {"O": 0.00061598, "H": 0.000616, "L": 0.00061598, "C": 0.000616, "V": 64.10467241, "T": "2017-11-12T14:16:00", "BV": 0.03948844}, {"O": 0.000616, "H": 0.000616, "L": 0.000616, "C": 0.000616, "V": 5.0, "T": "2017-11-12T14:17:00", "BV": 0.00308}, {"O": 0.000616, "H": 0.000616, "L": 0.00061194, "C": 0.00061194, "V": 2.55473613, "T": "2017-11-12T14:18:00", "BV": 0.0015674}, {"O": 0.00061194, "H": 0.00061194, "L": 0.00061194, "C": 0.00061194, "V": 13.64783631, "T": "2017-11-12T14:19:00", "BV": 0.00835165}, {"O": 0.00061194, "H": 0.00061194, "L": 0.00061194, "C": 0.00061194, "V": 43.13259603, "T": "2017-11-12T14:20:00", "BV": 0.02639453}, {"O": 0.00061194, "H": 0.000616, "L": 0.00061194, "C": 0.000616, "V": 73.81779484, "T": "2017-11-12T14:21:00", "BV": 0.04541986}, {"O": 0.000616, "H": 0.000616, "L": 0.000616, "C": 0.000616, "V": 19.1728471, "T": "2017-11-12T14:23:00", "BV": 0.01181047}, {"O": 0.00061598, "H": 0.000616, "L": 0.00061598, "C": 0.000616, "V": 39.611016, "T": "2017-11-12T14:25:00", "BV": 0.02440034}, {"O": 0.000616, "H": 0.00061844, "L": 0.000616, "C": 0.00061844, "V": 167.46764379, "T": "2017-11-12T14:27:00", "BV": 0.10317582}, {"O": 0.000619, "H": 0.00062121, "L": 0.000619, "C": 0.00062121, "V": 17.86657267, "T": "2017-11-12T14:28:00", "BV": 0.01109002}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 16.37039493, "T": "2017-11-12T14:29:00", "BV": 0.01013327}, {"O": 0.00062121, "H": 0.00062121, "L": 0.000619, "C": 0.000619, "V": 105.59717056, "T": "2017-11-12T14:30:00", "BV": 0.06558563}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 24.21650165, "T": "2017-11-12T14:31:00", "BV": 0.01499001}, {"O": 0.000621, "H": 0.000621, "L": 0.000619, "C": 0.00061902, "V": 291.16761974, "T": "2017-11-12T14:32:00", "BV": 0.18039929}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061902, "C": 0.00061902, "V": 71.46, "T": "2017-11-12T14:33:00", "BV": 0.04423516}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061902, "C": 0.00061902, "V": 120.38901481, "T": "2017-11-12T14:34:00", "BV": 0.07452319}, {"O": 0.00061902, "H": 0.0006211, "L": 0.00061902, "C": 0.00061902, "V": 106.46321819, "T": "2017-11-12T14:35:00", "BV": 0.06608767}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061902, "C": 0.00061902, "V": 101.42385036, "T": "2017-11-12T14:36:00", "BV": 0.06278339}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 10.0, "T": "2017-11-12T14:37:00", "BV": 0.00621}, {"O": 0.000621, "H": 0.00062123, "L": 0.000621, "C": 0.000621, "V": 163.54376751, "T": "2017-11-12T14:38:00", "BV": 0.10157439}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 288.00529376, "T": "2017-11-12T14:39:00", "BV": 0.17885128}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 25.99978507, "T": "2017-11-12T14:41:00", "BV": 0.0161456}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 276.16306257, "T": "2017-11-12T14:42:00", "BV": 0.17149723}, {"O": 0.0006191, "H": 0.0006191, "L": 0.00061902, "C": 0.00061902, "V": 143.60017389, "T": "2017-11-12T14:43:00", "BV": 0.08889495}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061902, "C": 0.00061902, "V": 4.77973906, "T": "2017-11-12T14:45:00", "BV": 0.00295875}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061778, "C": 0.00061778, "V": 89.44167348, "T": "2017-11-12T14:46:00", "BV": 0.05528679}, {"O": 0.00061845, "H": 0.00061848, "L": 0.00061845, "C": 0.00061848, "V": 5.16437652, "T": "2017-11-12T14:48:00", "BV": 0.00319402}, {"O": 0.00061848, "H": 0.00061848, "L": 0.00061513, "C": 0.00061513, "V": 706.25854812, "T": "2017-11-12T14:49:00", "BV": 0.43576424}, {"O": 0.00062098, "H": 0.00062099, "L": 0.00062096, "C": 0.00062099, "V": 35.23681894, "T": "2017-11-12T14:50:00", "BV": 0.02188164}, {"O": 0.00062097, "H": 0.00062097, "L": 0.00062097, "C": 0.00062097, "V": 43.39615727, "T": "2017-11-12T14:51:00", "BV": 0.02694771}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061513, "C": 0.00061513, "V": 79.41349594, "T": "2017-11-12T14:53:00", "BV": 0.04884973}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061517, "C": 0.00061517, "V": 1.621503, "T": "2017-11-12T14:55:00", "BV": 0.0009975}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061517, "C": 0.00061517, "V": 12.06, "T": "2017-11-12T14:57:00", "BV": 0.00741894}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 74.43498232, "T": "2017-11-12T14:58:00", "BV": 0.04578718}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 37.30918667, "T": "2017-11-12T14:59:00", "BV": 0.02294999}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 36.06177261, "T": "2017-11-12T15:00:00", "BV": 0.02217799}, {"O": 0.000615, "H": 0.000615, "L": 0.000612, "C": 0.000612, "V": 552.14702474, "T": "2017-11-12T15:01:00", "BV": 0.33813625}, {"O": 0.0006143, "H": 0.0006143, "L": 0.0006143, "C": 0.0006143, "V": 4.01567116, "T": "2017-11-12T15:02:00", "BV": 0.00246682}, {"O": 0.0006143, "H": 0.0006143, "L": 0.0006143, "C": 0.0006143, "V": 26.73517996, "T": "2017-11-12T15:03:00", "BV": 0.01642341}, {"O": 0.0006125, "H": 0.0006143, "L": 0.0006125, "C": 0.0006143, "V": 243.1576127, "T": "2017-11-12T15:05:00", "BV": 0.14929077}, {"O": 0.0006143, "H": 0.0006143, "L": 0.0006143, "C": 0.0006143, "V": 131.46648946, "T": "2017-11-12T15:06:00", "BV": 0.08075986}, {"O": 0.0006143, "H": 0.0006143, "L": 0.0006143, "C": 0.0006143, "V": 5.0401638, "T": "2017-11-12T15:07:00", "BV": 0.00309617}, {"O": 0.00061513, "H": 0.00061513, "L": 0.0006143, "C": 0.0006143, "V": 200.66021492, "T": "2017-11-12T15:08:00", "BV": 0.12326924}, {"O": 0.0006144, "H": 0.0006144, "L": 0.0006144, "C": 0.0006144, "V": 2.94269109, "T": "2017-11-12T15:09:00", "BV": 0.00180798}, {"O": 0.0006144, "H": 0.00061513, "L": 0.0006144, "C": 0.00061513, "V": 419.01617269, "T": "2017-11-12T15:12:00", "BV": 0.25744611}, {"O": 0.00061513, "H": 0.00061608, "L": 0.00061513, "C": 0.00061608, "V": 85.62528713, "T": "2017-11-12T15:14:00", "BV": 0.05269312}, {"O": 0.00061979, "H": 0.000621, "L": 0.00061979, "C": 0.000621, "V": 610.84489984, "T": "2017-11-12T15:15:00", "BV": 0.37891738}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 203.39914441, "T": "2017-11-12T15:16:00", "BV": 0.12631085}, {"O": 0.000621, "H": 0.00062101, "L": 0.000621, "C": 0.00062101, "V": 23.66098464, "T": "2017-11-12T15:17:00", "BV": 0.01469355}, {"O": 0.00062101, "H": 0.00062101, "L": 0.000621, "C": 0.000621, "V": 165.32011667, "T": "2017-11-12T15:18:00", "BV": 0.10266524}, {"O": 0.000621, "H": 0.00062101, "L": 0.00061998, "C": 0.00061998, "V": 551.80800093, "T": "2017-11-12T15:19:00", "BV": 0.3426717}, {"O": 0.00061979, "H": 0.00061979, "L": 0.00061608, "C": 0.00061608, "V": 102.90811961, "T": "2017-11-12T15:20:00", "BV": 0.0634924}, {"O": 0.00061608, "H": 0.00061608, "L": 0.00061608, "C": 0.00061608, "V": 214.33593472, "T": "2017-11-12T15:21:00", "BV": 0.13204807}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00062098, "C": 0.00062098, "V": 8.10947226, "T": "2017-11-12T15:24:00", "BV": 0.00503582}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 1.89052774, "T": "2017-11-12T15:25:00", "BV": 0.00117401}, {"O": 0.000621, "H": 0.000621, "L": 0.00062098, "C": 0.00062098, "V": 81.24246995, "T": "2017-11-12T15:26:00", "BV": 0.05045155}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00062098, "C": 0.00062098, "V": 74.95724819, "T": "2017-11-12T15:27:00", "BV": 0.04654695}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00061814, "C": 0.00061814, "V": 106.99072114, "T": "2017-11-12T15:28:00", "BV": 0.06628027}, {"O": 0.00061814, "H": 0.00061814, "L": 0.00061814, "C": 0.00061814, "V": 213.74694275, "T": "2017-11-12T15:29:00", "BV": 0.13212553}, {"O": 0.00061737, "H": 0.00061737, "L": 0.00061608, "C": 0.00061608, "V": 65.57458078, "T": "2017-11-12T15:30:00", "BV": 0.04041925}, {"O": 0.00061606, "H": 0.00061608, "L": 0.00061606, "C": 0.00061607, "V": 388.88867913, "T": "2017-11-12T15:31:00", "BV": 0.23958319}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 1.55473613, "T": "2017-11-12T15:32:00", "BV": 0.00095694}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 4.43314156, "T": "2017-11-12T15:33:00", "BV": 0.00272859}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 645.38031329, "T": "2017-11-12T15:34:00", "BV": 0.39723158}, {"O": 0.00061548, "H": 0.000616, "L": 0.00061548, "C": 0.000616, "V": 90.70739714, "T": "2017-11-12T15:35:00", "BV": 0.0558726}, {"O": 0.000616, "H": 0.000617, "L": 0.000616, "C": 0.000617, "V": 193.36936602, "T": "2017-11-12T15:36:00", "BV": 0.11914613}, {"O": 0.000617, "H": 0.000617, "L": 0.0006152, "C": 0.0006152, "V": 118.50339055, "T": "2017-11-12T15:38:00", "BV": 0.07296385}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 35.60896807, "T": "2017-11-12T15:39:00", "BV": 0.02197071}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 4.88094884, "T": "2017-11-12T15:40:00", "BV": 0.00301154}, {"O": 0.000617, "H": 0.000617, "L": 0.00061698, "C": 0.00061698, "V": 65.00206238, "T": "2017-11-12T15:42:00", "BV": 0.04010621}, {"O": 0.000616, "H": 0.00061999, "L": 0.00061513, "C": 0.00061513, "V": 119.22163121, "T": "2017-11-12T15:43:00", "BV": 0.07343225}, {"O": 0.00061493, "H": 0.00061493, "L": 0.00061292, "C": 0.00061292, "V": 114.50616502, "T": "2017-11-12T15:44:00", "BV": 0.07026746}, {"O": 0.00061292, "H": 0.00061292, "L": 0.00061243, "C": 0.00061243, "V": 86.20715913, "T": "2017-11-12T15:45:00", "BV": 0.05279752}, {"O": 0.00061997, "H": 0.00062007, "L": 0.00061997, "C": 0.00062007, "V": 201.33, "T": "2017-11-12T15:46:00", "BV": 0.12482313}, {"O": 0.00061995, "H": 0.00062008, "L": 0.00061995, "C": 0.00062008, "V": 518.25533933, "T": "2017-11-12T15:47:00", "BV": 0.32135747}, {"O": 0.00061304, "H": 0.00062, "L": 0.00061304, "C": 0.00061999, "V": 238.53707849, "T": "2017-11-12T15:48:00", "BV": 0.14757001}, {"O": 0.00062006, "H": 0.00062008, "L": 0.00062006, "C": 0.00062008, "V": 34.5823, "T": "2017-11-12T15:49:00", "BV": 0.02144375}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00061999, "C": 0.00061999, "V": 1247.49070645, "T": "2017-11-12T15:50:00", "BV": 0.77352267}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00062008, "C": 0.00062008, "V": 396.25848366, "T": "2017-11-12T15:51:00", "BV": 0.24571196}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061999, "C": 0.00061999, "V": 89.16911797, "T": "2017-11-12T15:52:00", "BV": 0.05528395}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00062008, "C": 0.00062008, "V": 300.0, "T": "2017-11-12T15:53:00", "BV": 0.186024}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00062008, "C": 0.00062008, "V": 16.08663398, "T": "2017-11-12T15:54:00", "BV": 0.00997499}, {"O": 0.00062008, "H": 0.00062098, "L": 0.00062, "C": 0.00062098, "V": 2443.90532359, "T": "2017-11-12T15:56:00", "BV": 1.51602037}, {"O": 0.00062, "H": 0.00062098, "L": 0.00062, "C": 0.00062098, "V": 2000.0, "T": "2017-11-12T15:57:00", "BV": 1.24195559}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00062098, "C": 0.00062098, "V": 284.55953145, "T": "2017-11-12T15:58:00", "BV": 0.17670577}, {"O": 0.00062098, "H": 0.00062118, "L": 0.00062098, "C": 0.00062118, "V": 10.61676259, "T": "2017-11-12T15:59:00", "BV": 0.00659458}, {"O": 0.00062118, "H": 0.00062134, "L": 0.00062118, "C": 0.00062134, "V": 746.40986342, "T": "2017-11-12T16:00:00", "BV": 0.46367017}, {"O": 0.0006214, "H": 0.0006214, "L": 0.000621, "C": 0.00062102, "V": 329.19510772, "T": "2017-11-12T16:01:00", "BV": 0.20445169}, {"O": 0.00062172, "H": 0.00062643, "L": 0.00062102, "C": 0.0006224, "V": 996.60719664, "T": "2017-11-12T16:02:00", "BV": 0.62344507}, {"O": 0.00062263, "H": 0.00062263, "L": 0.00062263, "C": 0.00062263, "V": 47.22044956, "T": "2017-11-12T16:04:00", "BV": 0.02940086}, {"O": 0.0006227, "H": 0.00062344, "L": 0.0006227, "C": 0.00062344, "V": 130.891412, "T": "2017-11-12T16:05:00", "BV": 0.0815297}, {"O": 0.00062344, "H": 0.00062348, "L": 0.0006227, "C": 0.0006227, "V": 55.0, "T": "2017-11-12T16:06:00", "BV": 0.03428625}, {"O": 0.00062344, "H": 0.00063, "L": 0.00062344, "C": 0.00063, "V": 2551.12617749, "T": "2017-11-12T16:08:00", "BV": 1.60637822}, {"O": 0.00063, "H": 0.00063191, "L": 0.000623, "C": 0.00063, "V": 630.59475664, "T": "2017-11-12T16:09:00", "BV": 0.3973739}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 0.79700326, "T": "2017-11-12T16:10:00", "BV": 0.00050211}, {"O": 0.000623, "H": 0.000623, "L": 0.00062292, "C": 0.00062292, "V": 5.97854099, "T": "2017-11-12T16:12:00", "BV": 0.00372452}, {"O": 0.00062299, "H": 0.00062299, "L": 0.00062299, "C": 0.00062299, "V": 31.7468261, "T": "2017-11-12T16:13:00", "BV": 0.01977795}, {"O": 0.00062295, "H": 0.0006273, "L": 0.00062295, "C": 0.0006273, "V": 89.36329472, "T": "2017-11-12T16:14:00", "BV": 0.05569896}, {"O": 0.00062728, "H": 0.00063, "L": 0.00062728, "C": 0.00063, "V": 37.50646406, "T": "2017-11-12T16:15:00", "BV": 0.02358299}, {"O": 0.00062912, "H": 0.00063, "L": 0.00062355, "C": 0.00063, "V": 19.62863916, "T": "2017-11-12T16:18:00", "BV": 0.01233524}, {"O": 0.00062998, "H": 0.00063, "L": 0.0006238, "C": 0.00062392, "V": 36.332204, "T": "2017-11-12T16:19:00", "BV": 0.02270806}, {"O": 0.00062398, "H": 0.00062416, "L": 0.00062398, "C": 0.00062416, "V": 33.0, "T": "2017-11-12T16:20:00", "BV": 0.02059475}, {"O": 0.00062417, "H": 0.00063, "L": 0.00062374, "C": 0.00062374, "V": 29.30815314, "T": "2017-11-12T16:21:00", "BV": 0.01830172}, {"O": 0.00062376, "H": 0.0006251, "L": 0.00062375, "C": 0.0006251, "V": 16.55473613, "T": "2017-11-12T16:22:00", "BV": 0.01033278}, {"O": 0.0006251, "H": 0.00063, "L": 0.00062391, "C": 0.00062515, "V": 163.54572641, "T": "2017-11-12T16:23:00", "BV": 0.10239319}, {"O": 0.00062507, "H": 0.00062507, "L": 0.00062415, "C": 0.00062507, "V": 430.84080284, "T": "2017-11-12T16:24:00", "BV": 0.26926115}, {"O": 0.0006242, "H": 0.00063, "L": 0.0006242, "C": 0.00063, "V": 9.18178375, "T": "2017-11-12T16:25:00", "BV": 0.00575546}, {"O": 0.00063, "H": 0.00063, "L": 0.00062414, "C": 0.00062414, "V": 236.06021671, "T": "2017-11-12T16:26:00", "BV": 0.14869461}, {"O": 0.00063, "H": 0.00063198, "L": 0.00063, "C": 0.00063189, "V": 305.01382765, "T": "2017-11-12T16:27:00", "BV": 0.19253319}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 8.83904835, "T": "2017-11-12T16:28:00", "BV": 0.00556859}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 79.44575239, "T": "2017-11-12T16:30:00", "BV": 0.05005078}, {"O": 0.00063, "H": 0.000632, "L": 0.00063, "C": 0.000632, "V": 10.21075195, "T": "2017-11-12T16:31:00", "BV": 0.00644058}, {"O": 0.000632, "H": 0.000632, "L": 0.00063, "C": 0.00063, "V": 34.4864557, "T": "2017-11-12T16:32:00", "BV": 0.02178959}, {"O": 0.00063, "H": 0.000632, "L": 0.00063, "C": 0.000632, "V": 22.8925, "T": "2017-11-12T16:33:00", "BV": 0.01445027}, {"O": 0.00063199, "H": 0.00063249, "L": 0.00063199, "C": 0.00063249, "V": 646.34724769, "T": "2017-11-12T16:34:00", "BV": 0.40866189}, {"O": 0.00063249, "H": 0.00063249, "L": 0.00063, "C": 0.00063249, "V": 764.5849563, "T": "2017-11-12T16:36:00", "BV": 0.48350517}, {"O": 0.00063281, "H": 0.00063281, "L": 0.00063, "C": 0.00063, "V": 38.18058638, "T": "2017-11-12T16:37:00", "BV": 0.02408181}, {"O": 0.00063, "H": 0.00063, "L": 0.00062957, "C": 0.00062959, "V": 92.41869757, "T": "2017-11-12T16:39:00", "BV": 0.05822208}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062957, "C": 0.00062957, "V": 48.91503819, "T": "2017-11-12T16:40:00", "BV": 0.03079544}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062957, "C": 0.00062957, "V": 3.91824186, "T": "2017-11-12T16:44:00", "BV": 0.0024668}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062803, "C": 0.00062803, "V": 223.12569316, "T": "2017-11-12T16:46:00", "BV": 0.14015535}, {"O": 0.00062803, "H": 0.00062803, "L": 0.00062803, "C": 0.00062803, "V": 1.31865716, "T": "2017-11-12T16:47:00", "BV": 0.00082815}, {"O": 0.00062802, "H": 0.00062802, "L": 0.00062643, "C": 0.00062643, "V": 19.39238135, "T": "2017-11-12T16:49:00", "BV": 0.01215118}, {"O": 0.00062579, "H": 0.00062643, "L": 0.00062577, "C": 0.00062643, "V": 219.12205802, "T": "2017-11-12T16:50:00", "BV": 0.13712864}, {"O": 0.00062576, "H": 0.000627, "L": 0.00062376, "C": 0.000627, "V": 68.30384507, "T": "2017-11-12T16:51:00", "BV": 0.04271106}, {"O": 0.00062378, "H": 0.00062381, "L": 0.00062378, "C": 0.00062381, "V": 38.21508834, "T": "2017-11-12T16:52:00", "BV": 0.02383819}, {"O": 0.00062383, "H": 0.00062383, "L": 0.00062376, "C": 0.00062381, "V": 360.40016505, "T": "2017-11-12T16:54:00", "BV": 0.22482072}, {"O": 0.00062381, "H": 0.00062381, "L": 0.00062381, "C": 0.00062381, "V": 0.09291287, "T": "2017-11-12T16:56:00", "BV": 5.795e-05}, {"O": 0.00062384, "H": 0.00062692, "L": 0.00062384, "C": 0.00062692, "V": 60.65347284, "T": "2017-11-12T16:57:00", "BV": 0.03787598}, {"O": 0.00062694, "H": 0.00062694, "L": 0.00062694, "C": 0.00062694, "V": 1.55473613, "T": "2017-11-12T16:58:00", "BV": 0.00097472}, {"O": 0.00062694, "H": 0.00062694, "L": 0.00062694, "C": 0.00062694, "V": 350.0, "T": "2017-11-12T16:59:00", "BV": 0.21942899}, {"O": 0.00062696, "H": 0.00062957, "L": 0.00062696, "C": 0.00062957, "V": 389.7046, "T": "2017-11-12T17:00:00", "BV": 0.24440828}, {"O": 0.00062818, "H": 0.00062978, "L": 0.00062818, "C": 0.00062978, "V": 580.24851333, "T": "2017-11-12T17:01:00", "BV": 0.36489059}, {"O": 0.00063008, "H": 0.0006301, "L": 0.00063008, "C": 0.0006301, "V": 3.92256935, "T": "2017-11-12T17:02:00", "BV": 0.00247157}, {"O": 0.00063008, "H": 0.00063008, "L": 0.00063008, "C": 0.00063008, "V": 5.72452283, "T": "2017-11-12T17:03:00", "BV": 0.0036069}, {"O": 0.00063008, "H": 0.00063008, "L": 0.00063008, "C": 0.00063008, "V": 8.29360768, "T": "2017-11-12T17:05:00", "BV": 0.00522563}, {"O": 0.00063008, "H": 0.00063071, "L": 0.00063008, "C": 0.00063071, "V": 2.20075424, "T": "2017-11-12T17:06:00", "BV": 0.00138803}, {"O": 0.0006303, "H": 0.000631, "L": 0.0006301, "C": 0.000631, "V": 45.12735557, "T": "2017-11-12T17:07:00", "BV": 0.02845674}, {"O": 0.0006301, "H": 0.0006301, "L": 0.00063008, "C": 0.00063008, "V": 57.0, "T": "2017-11-12T17:08:00", "BV": 0.03591484}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 14.72414334, "T": "2017-11-12T17:09:00", "BV": 0.00929093}, {"O": 0.0006301, "H": 0.0006301, "L": 0.000627, "C": 0.000627, "V": 273.66202366, "T": "2017-11-12T17:10:00", "BV": 0.1717169}, {"O": 0.0006301, "H": 0.0006301, "L": 0.0006301, "C": 0.0006301, "V": 150.97494007, "T": "2017-11-12T17:11:00", "BV": 0.0951293}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 149.73761959, "T": "2017-11-12T17:12:00", "BV": 0.09388548}, {"O": 0.0006301, "H": 0.00063505, "L": 0.0006301, "C": 0.00063505, "V": 1611.51013658, "T": "2017-11-12T17:13:00", "BV": 1.02225146}, {"O": 0.00063504, "H": 0.00063872, "L": 0.00063504, "C": 0.00063872, "V": 3198.08916176, "T": "2017-11-12T17:14:00", "BV": 2.03418354}, {"O": 0.00062758, "H": 0.00062758, "L": 0.00062758, "C": 0.00062758, "V": 12.4655557, "T": "2017-11-12T17:15:00", "BV": 0.00782313}, {"O": 0.00063657, "H": 0.00063657, "L": 0.00062773, "C": 0.00062773, "V": 31.67219132, "T": "2017-11-12T17:16:00", "BV": 0.01990235}, {"O": 0.00063657, "H": 0.00063657, "L": 0.00062822, "C": 0.00062822, "V": 44.08569068, "T": "2017-11-12T17:18:00", "BV": 0.02780018}, {"O": 0.000633, "H": 0.000633, "L": 0.00062885, "C": 0.00062885, "V": 201.40337778, "T": "2017-11-12T17:19:00", "BV": 0.12702526}, {"O": 0.000636, "H": 0.000636, "L": 0.000636, "C": 0.000636, "V": 5.54471352, "T": "2017-11-12T17:21:00", "BV": 0.00352643}, {"O": 0.00062936, "H": 0.00062936, "L": 0.00062936, "C": 0.00062936, "V": 5.0, "T": "2017-11-12T17:22:00", "BV": 0.0031468}, {"O": 0.00062953, "H": 0.00064064, "L": 0.00062953, "C": 0.00064064, "V": 5122.88124223, "T": "2017-11-12T17:23:00", "BV": 3.27798132}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 1148.19925156, "T": "2017-11-12T17:24:00", "BV": 0.73484739}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 1178.3135175, "T": "2017-11-12T17:25:00", "BV": 0.75412056}, {"O": 0.00064, "H": 0.00064064, "L": 0.00064, "C": 0.00064, "V": 881.52170625, "T": "2017-11-12T17:26:00", "BV": 0.56418579}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 111.924913, "T": "2017-11-12T17:28:00", "BV": 0.07163193}, {"O": 0.00064, "H": 0.00064063, "L": 0.00064, "C": 0.00064, "V": 42.81677833, "T": "2017-11-12T17:29:00", "BV": 0.02741059}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 476.28692934, "T": "2017-11-12T17:30:00", "BV": 0.30482359}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 12.31357269, "T": "2017-11-12T17:31:00", "BV": 0.00788068}, {"O": 0.00064, "H": 0.00064, "L": 0.0006384, "C": 0.0006392, "V": 159.55640742, "T": "2017-11-12T17:32:00", "BV": 0.10207802}, {"O": 0.0006392, "H": 0.0006392, "L": 0.00063096, "C": 0.00063096, "V": 277.94183864, "T": "2017-11-12T17:33:00", "BV": 0.17588329}, {"O": 0.00063095, "H": 0.0006382, "L": 0.00063084, "C": 0.00063084, "V": 37.15276639, "T": "2017-11-12T17:34:00", "BV": 0.0235854}, {"O": 0.00063888, "H": 0.00063888, "L": 0.00063888, "C": 0.00063888, "V": 7.05473613, "T": "2017-11-12T17:35:00", "BV": 0.00450712}, {"O": 0.0006389, "H": 0.0006389, "L": 0.00063888, "C": 0.00063888, "V": 34.65231752, "T": "2017-11-12T17:36:00", "BV": 0.0221387}, {"O": 0.0006389, "H": 0.0006389, "L": 0.000631, "C": 0.000631, "V": 5.01157562, "T": "2017-11-12T17:38:00", "BV": 0.00317441}, {"O": 0.00063888, "H": 0.00063888, "L": 0.00063888, "C": 0.00063888, "V": 41.97338561, "T": "2017-11-12T17:39:00", "BV": 0.02681593}, {"O": 0.000632, "H": 0.000632, "L": 0.0006312, "C": 0.000632, "V": 102.41337914, "T": "2017-11-12T17:40:00", "BV": 0.06466197}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 250.3141817, "T": "2017-11-12T17:41:00", "BV": 0.15819853}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 4.0, "T": "2017-11-12T17:42:00", "BV": 0.002528}, {"O": 0.000632, "H": 0.00063211, "L": 0.000632, "C": 0.00063211, "V": 413.45668654, "T": "2017-11-12T17:43:00", "BV": 0.26131016}, {"O": 0.00063886, "H": 0.00063886, "L": 0.00063886, "C": 0.00063886, "V": 4.2589331, "T": "2017-11-12T17:44:00", "BV": 0.00272086}, {"O": 0.00063887, "H": 0.0006389, "L": 0.00063236, "C": 0.00063236, "V": 160.45269419, "T": "2017-11-12T17:45:00", "BV": 0.10248987}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 126.10376043, "T": "2017-11-12T17:46:00", "BV": 0.07978584}, {"O": 0.00063456, "H": 0.00063456, "L": 0.00063282, "C": 0.00063282, "V": 28.0, "T": "2017-11-12T17:47:00", "BV": 0.01774553}, {"O": 0.00063882, "H": 0.00063882, "L": 0.00063882, "C": 0.00063882, "V": 6.16517012, "T": "2017-11-12T17:48:00", "BV": 0.00393843}, {"O": 0.00063502, "H": 0.00063522, "L": 0.00063502, "C": 0.00063522, "V": 38.84918325, "T": "2017-11-12T17:49:00", "BV": 0.02467294}, {"O": 0.00063826, "H": 0.00063882, "L": 0.00063826, "C": 0.00063882, "V": 150.39429815, "T": "2017-11-12T17:50:00", "BV": 0.09606892}, {"O": 0.00063883, "H": 0.00063884, "L": 0.00063502, "C": 0.00063884, "V": 161.65758363, "T": "2017-11-12T17:51:00", "BV": 0.10326708}, {"O": 0.00063884, "H": 0.00063885, "L": 0.00063884, "C": 0.00063885, "V": 448.92183153, "T": "2017-11-12T17:52:00", "BV": 0.28679238}, {"O": 0.00063886, "H": 0.0006389, "L": 0.00063885, "C": 0.00063885, "V": 215.25370071, "T": "2017-11-12T17:53:00", "BV": 0.13751857}, {"O": 0.00063885, "H": 0.0006389, "L": 0.00063884, "C": 0.0006389, "V": 255.03852641, "T": "2017-11-12T17:54:00", "BV": 0.16293055}, {"O": 0.0006389, "H": 0.0006389, "L": 0.00063884, "C": 0.00063884, "V": 4.44965278, "T": "2017-11-12T17:55:00", "BV": 0.0028427}, {"O": 0.00063884, "H": 0.0006389, "L": 0.00063884, "C": 0.0006389, "V": 224.81443794, "T": "2017-11-12T17:57:00", "BV": 0.14362932}, {"O": 0.0006389, "H": 0.0006389, "L": 0.0006389, "C": 0.0006389, "V": 6.7534138, "T": "2017-11-12T17:59:00", "BV": 0.00431475}, {"O": 0.00063889, "H": 0.0006389, "L": 0.00063889, "C": 0.0006389, "V": 37.32282453, "T": "2017-11-12T18:00:00", "BV": 0.02384553}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063971, "C": 0.00063971, "V": 53.40805365, "T": "2017-11-12T18:02:00", "BV": 0.0341754}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063971, "C": 0.00063971, "V": 101.50021455, "T": "2017-11-12T18:04:00", "BV": 0.06494732}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063971, "C": 0.00063999, "V": 111.83959373, "T": "2017-11-12T18:05:00", "BV": 0.07157569}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063971, "C": 0.00063999, "V": 163.29521784, "T": "2017-11-12T18:06:00", "BV": 0.10450619}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063999, "C": 0.00064, "V": 225.97537172, "T": "2017-11-12T18:07:00", "BV": 0.14462208}, {"O": 0.00064, "H": 0.00064, "L": 0.00063999, "C": 0.00063999, "V": 717.60470191, "T": "2017-11-12T18:08:00", "BV": 0.45926694}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063999, "C": 0.00063999, "V": 461.44414888, "T": "2017-11-12T18:09:00", "BV": 0.29532257}, {"O": 0.00063999, "H": 0.00064064, "L": 0.00063999, "C": 0.00064064, "V": 69.52473185, "T": "2017-11-12T18:10:00", "BV": 0.0445331}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 7.78518357, "T": "2017-11-12T18:11:00", "BV": 0.0049875}, {"O": 0.00064, "H": 0.00064, "L": 0.00063999, "C": 0.00063999, "V": 63.87704832, "T": "2017-11-12T18:12:00", "BV": 0.04088074}, {"O": 0.00064055, "H": 0.00064055, "L": 0.00064055, "C": 0.00064055, "V": 8.90473059, "T": "2017-11-12T18:13:00", "BV": 0.00570392}, {"O": 0.00064055, "H": 0.00064055, "L": 0.00064055, "C": 0.00064055, "V": 1.09526941, "T": "2017-11-12T18:14:00", "BV": 0.00070157}, {"O": 0.00064056, "H": 0.00064057, "L": 0.00064056, "C": 0.00064057, "V": 33.44123687, "T": "2017-11-12T18:15:00", "BV": 0.02142126}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 43.52198839, "T": "2017-11-12T18:16:00", "BV": 0.02788191}, {"O": 0.00064072, "H": 0.00064114, "L": 0.00064064, "C": 0.00064064, "V": 105.83790292, "T": "2017-11-12T18:17:00", "BV": 0.06784151}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00064114, "C": 0.00064114, "V": 53.5500171, "T": "2017-11-12T18:18:00", "BV": 0.03433304}, {"O": 0.00064114, "H": 0.00064119, "L": 0.00064114, "C": 0.00064119, "V": 174.16184406, "T": "2017-11-12T18:19:00", "BV": 0.1116622}, {"O": 0.0006412, "H": 0.00064122, "L": 0.00064115, "C": 0.00064115, "V": 24.56631054, "T": "2017-11-12T18:20:00", "BV": 0.01575179}, {"O": 0.00064122, "H": 0.00064122, "L": 0.00064114, "C": 0.00064114, "V": 151.6780874, "T": "2017-11-12T18:21:00", "BV": 0.09724702}, {"O": 0.00064122, "H": 0.00064122, "L": 0.00064114, "C": 0.00064114, "V": 519.56737176, "T": "2017-11-12T18:22:00", "BV": 0.33311628}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00064114, "C": 0.00064114, "V": 2.02791653, "T": "2017-11-12T18:23:00", "BV": 0.00130017}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00064114, "C": 0.00064114, "V": 87.15890695, "T": "2017-11-12T18:24:00", "BV": 0.05588104}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00064064, "C": 0.00064064, "V": 33.22844002, "T": "2017-11-12T18:25:00", "BV": 0.02130156}, {"O": 0.00064064, "H": 0.00064122, "L": 0.00064056, "C": 0.00064122, "V": 47.45263428, "T": "2017-11-12T18:26:00", "BV": 0.03042478}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00063999, "C": 0.00063999, "V": 265.11068937, "T": "2017-11-12T18:27:00", "BV": 0.16978755}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 13.7968, "T": "2017-11-12T18:28:00", "BV": 0.00882981}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 9.9322, "T": "2017-11-12T18:29:00", "BV": 0.0063565}, {"O": 0.00063999, "H": 0.0006412, "L": 0.00063999, "C": 0.00063999, "V": 2276.83800208, "T": "2017-11-12T18:30:00", "BV": 1.45715466}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 551.89715, "T": "2017-11-12T18:31:00", "BV": 0.3532086}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 33.810432, "T": "2017-11-12T18:32:00", "BV": 0.02163833}, {"O": 0.0006412, "H": 0.0006412, "L": 0.00063999, "C": 0.00063999, "V": 24.86606267, "T": "2017-11-12T18:34:00", "BV": 0.01591638}, {"O": 0.00063999, "H": 0.00064124, "L": 0.00063999, "C": 0.00064124, "V": 663.55774988, "T": "2017-11-12T18:35:00", "BV": 0.42546946}, {"O": 0.00064124, "H": 0.00064143, "L": 0.00064124, "C": 0.00064124, "V": 1698.32022268, "T": "2017-11-12T18:36:00", "BV": 1.08904445}, {"O": 0.00064, "H": 0.00064124, "L": 0.00064, "C": 0.00064124, "V": 142.88264324, "T": "2017-11-12T18:37:00", "BV": 0.09160829}, {"O": 0.00064, "H": 0.00064, "L": 0.00063999, "C": 0.00063999, "V": 251.72007638, "T": "2017-11-12T18:39:00", "BV": 0.16110073}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 301.99, "T": "2017-11-12T18:40:00", "BV": 0.19327058}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 99.71664768, "T": "2017-11-12T18:41:00", "BV": 0.06381765}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00063999, "C": 0.00063999, "V": 903.62470074, "T": "2017-11-12T18:42:00", "BV": 0.57831281}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 132.06498102, "T": "2017-11-12T18:45:00", "BV": 0.08452026}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 56.208904, "T": "2017-11-12T18:46:00", "BV": 0.03597313}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 3.06842588, "T": "2017-11-12T18:47:00", "BV": 0.00196686}, {"O": 0.00063999, "H": 0.000641, "L": 0.00063999, "C": 0.000641, "V": 104.27643548, "T": "2017-11-12T18:48:00", "BV": 0.06673719}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 1.0, "T": "2017-11-12T18:49:00", "BV": 0.00064}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 33.8431, "T": "2017-11-12T18:50:00", "BV": 0.02169342}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 20.61274945, "T": "2017-11-12T18:51:00", "BV": 0.01319214}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 50.0, "T": "2017-11-12T18:52:00", "BV": 0.032}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064099, "C": 0.00064099, "V": 17.07338736, "T": "2017-11-12T18:53:00", "BV": 0.01094387}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064099, "C": 0.00064099, "V": 17.54528499, "T": "2017-11-12T18:54:00", "BV": 0.01124634}, {"O": 0.00064099, "H": 0.000641, "L": 0.00064099, "C": 0.00064099, "V": 79.987007, "T": "2017-11-12T18:55:00", "BV": 0.05127091}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064099, "C": 0.00064099, "V": 8.00787131, "T": "2017-11-12T18:57:00", "BV": 0.00513295}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064099, "C": 0.00064099, "V": 3.9668, "T": "2017-11-12T18:58:00", "BV": 0.00254267}, {"O": 0.00064099, "H": 0.000641, "L": 0.00064099, "C": 0.000641, "V": 235.78253328, "T": "2017-11-12T18:59:00", "BV": 0.15113643}, {"O": 0.00064101, "H": 0.00064101, "L": 0.000641, "C": 0.000641, "V": 667.3747593, "T": "2017-11-12T19:00:00", "BV": 0.42778721}, {"O": 0.00064147, "H": 0.00064151, "L": 0.00064147, "C": 0.00064151, "V": 24.44005274, "T": "2017-11-12T19:01:00", "BV": 0.01567822}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00064151, "C": 0.00064151, "V": 12.9963, "T": "2017-11-12T19:02:00", "BV": 0.00833723}, {"O": 0.00064151, "H": 0.000642, "L": 0.00064147, "C": 0.00064147, "V": 881.66271963, "T": "2017-11-12T19:03:00", "BV": 0.56600985}, {"O": 0.00064164, "H": 0.00064164, "L": 0.00064164, "C": 0.00064164, "V": 200.0, "T": "2017-11-12T19:04:00", "BV": 0.12832797}, {"O": 0.00064164, "H": 0.00064263, "L": 0.00064147, "C": 0.00064263, "V": 369.16974034, "T": "2017-11-12T19:05:00", "BV": 0.23701744}, {"O": 0.00064263, "H": 0.00064263, "L": 0.00064231, "C": 0.00064231, "V": 182.90571118, "T": "2017-11-12T19:06:00", "BV": 0.11749077}, {"O": 0.000642, "H": 0.00064231, "L": 0.000642, "C": 0.000642, "V": 214.26391508, "T": "2017-11-12T19:07:00", "BV": 0.1375624}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 3.1797, "T": "2017-11-12T19:08:00", "BV": 0.00204136}, {"O": 0.00064231, "H": 0.00064268, "L": 0.00063999, "C": 0.00064268, "V": 340.59044199, "T": "2017-11-12T19:09:00", "BV": 0.21844121}, {"O": 0.00064268, "H": 0.00064268, "L": 0.00064268, "C": 0.00064268, "V": 57.438859, "T": "2017-11-12T19:10:00", "BV": 0.03691478}, {"O": 0.00064274, "H": 0.00064274, "L": 0.00064274, "C": 0.00064274, "V": 106.11348054, "T": "2017-11-12T19:11:00", "BV": 0.06820335}, {"O": 0.00064274, "H": 0.00064291, "L": 0.00064268, "C": 0.00064291, "V": 128.842444, "T": "2017-11-12T19:12:00", "BV": 0.08281909}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064268, "C": 0.00064274, "V": 447.86510307, "T": "2017-11-12T19:13:00", "BV": 0.28787371}, {"O": 0.00064274, "H": 0.00064274, "L": 0.00064274, "C": 0.00064274, "V": 127.15433, "T": "2017-11-12T19:14:00", "BV": 0.08172716}, {"O": 0.00064274, "H": 0.00064291, "L": 0.00064274, "C": 0.00064291, "V": 40.767554, "T": "2017-11-12T19:15:00", "BV": 0.02620802}, {"O": 0.00064274, "H": 0.00064274, "L": 0.00064274, "C": 0.00064274, "V": 99.95003, "T": "2017-11-12T19:16:00", "BV": 0.06424188}, {"O": 0.00064274, "H": 0.00064291, "L": 0.00064274, "C": 0.00064291, "V": 20.78615785, "T": "2017-11-12T19:17:00", "BV": 0.0133627}, {"O": 0.00064291, "H": 0.00064295, "L": 0.00064291, "C": 0.00064295, "V": 110.36640593, "T": "2017-11-12T19:18:00", "BV": 0.07095621}, {"O": 0.00064295, "H": 0.000643, "L": 0.00064295, "C": 0.000643, "V": 214.18794782, "T": "2017-11-12T19:19:00", "BV": 0.13772144}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 3.83146594, "T": "2017-11-12T19:20:00", "BV": 0.00246363}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064299, "C": 0.00064299, "V": 19.990005, "T": "2017-11-12T19:21:00", "BV": 0.01285337}, {"O": 0.00064306, "H": 0.0006449, "L": 0.00064306, "C": 0.0006431, "V": 481.42978149, "T": "2017-11-12T19:22:00", "BV": 0.31004945}, {"O": 0.0006449, "H": 0.000645, "L": 0.0006449, "C": 0.000645, "V": 201.03986976, "T": "2017-11-12T19:23:00", "BV": 0.1296649}, {"O": 0.00064497, "H": 0.000645, "L": 0.00064497, "C": 0.000645, "V": 75.97602982, "T": "2017-11-12T19:25:00", "BV": 0.04900293}, {"O": 0.000645, "H": 0.000645, "L": 0.00064497, "C": 0.000645, "V": 223.61295099, "T": "2017-11-12T19:26:00", "BV": 0.14422883}, {"O": 0.000645, "H": 0.000645, "L": 0.00064497, "C": 0.00064497, "V": 380.22497, "T": "2017-11-12T19:27:00", "BV": 0.24524265}, {"O": 0.00064497, "H": 0.00064497, "L": 0.00064497, "C": 0.00064497, "V": 136.2457824, "T": "2017-11-12T19:28:00", "BV": 0.08787443}, {"O": 0.00064497, "H": 0.00064497, "L": 0.0006431, "C": 0.0006431, "V": 279.87482218, "T": "2017-11-12T19:29:00", "BV": 0.18015865}, {"O": 0.0006432, "H": 0.0006432, "L": 0.0006432, "C": 0.0006432, "V": 3.08190152, "T": "2017-11-12T19:30:00", "BV": 0.00198227}, {"O": 0.0006432, "H": 0.0006432, "L": 0.0006432, "C": 0.0006432, "V": 46.864, "T": "2017-11-12T19:31:00", "BV": 0.03014292}, {"O": 0.0006432, "H": 0.0006432, "L": 0.0006432, "C": 0.0006432, "V": 145.15171207, "T": "2017-11-12T19:32:00", "BV": 0.09336158}, {"O": 0.00064412, "H": 0.00064412, "L": 0.0006431, "C": 0.00064412, "V": 28.64558619, "T": "2017-11-12T19:33:00", "BV": 0.01843391}, {"O": 0.00064412, "H": 0.00064412, "L": 0.0006431, "C": 0.00064412, "V": 9.48640825, "T": "2017-11-12T19:35:00", "BV": 0.00610899}, {"O": 0.0006441, "H": 0.00064412, "L": 0.0006441, "C": 0.00064412, "V": 40.11676412, "T": "2017-11-12T19:36:00", "BV": 0.02583994}, {"O": 0.00064412, "H": 0.00064497, "L": 0.00064412, "C": 0.00064497, "V": 53.14636777, "T": "2017-11-12T19:37:00", "BV": 0.0342353}, {"O": 0.00064497, "H": 0.00064553, "L": 0.00064497, "C": 0.00064553, "V": 11.26628442, "T": "2017-11-12T19:38:00", "BV": 0.00726841}, {"O": 0.00064553, "H": 0.0006459, "L": 0.00064553, "C": 0.0006459, "V": 64.24712335, "T": "2017-11-12T19:39:00", "BV": 0.04147766}, {"O": 0.0006459, "H": 0.00064699, "L": 0.0006431, "C": 0.0006431, "V": 478.56237139, "T": "2017-11-12T19:40:00", "BV": 0.30904334}, {"O": 0.00064707, "H": 0.0006491, "L": 0.00064707, "C": 0.0006491, "V": 271.29361675, "T": "2017-11-12T19:42:00", "BV": 0.17588777}, {"O": 0.0006491, "H": 0.00064995, "L": 0.0006491, "C": 0.00064911, "V": 421.60368769, "T": "2017-11-12T19:43:00", "BV": 0.27387302}, {"O": 0.00064911, "H": 0.00064991, "L": 0.00064911, "C": 0.00064911, "V": 99.85077946, "T": "2017-11-12T19:44:00", "BV": 0.06483621}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 61.83193169, "T": "2017-11-12T19:46:00", "BV": 0.04019033}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 129.77950731, "T": "2017-11-12T19:47:00", "BV": 0.08435667}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064911, "C": 0.00064999, "V": 37.60127731, "T": "2017-11-12T19:48:00", "BV": 0.02443907}, {"O": 0.00064911, "H": 0.00064911, "L": 0.000645, "C": 0.0006455, "V": 162.75566947, "T": "2017-11-12T19:49:00", "BV": 0.10530564}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 35.41750771, "T": "2017-11-12T19:50:00", "BV": 0.02286199}, {"O": 0.0006455, "H": 0.00066, "L": 0.0006455, "C": 0.00066, "V": 5823.06316085, "T": "2017-11-12T19:51:00", "BV": 3.81516708}, {"O": 0.00065606, "H": 0.00065912, "L": 0.000656, "C": 0.000656, "V": 257.3704188, "T": "2017-11-12T19:52:00", "BV": 0.16892461}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 365.42553675, "T": "2017-11-12T19:53:00", "BV": 0.23971913}, {"O": 0.00065601, "H": 0.00065601, "L": 0.00065601, "C": 0.00065601, "V": 158.93629807, "T": "2017-11-12T19:54:00", "BV": 0.10426379}, {"O": 0.00065601, "H": 0.000658, "L": 0.000656, "C": 0.000656, "V": 1469.60879447, "T": "2017-11-12T19:55:00", "BV": 0.96436611}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 103.01180046, "T": "2017-11-12T19:56:00", "BV": 0.06757573}, {"O": 0.000656, "H": 0.00065799, "L": 0.000656, "C": 0.000656, "V": 107.26124771, "T": "2017-11-12T19:57:00", "BV": 0.07036638}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 15.59575795, "T": "2017-11-12T19:58:00", "BV": 0.01023081}, {"O": 0.00065799, "H": 0.00065799, "L": 0.000656, "C": 0.000656, "V": 31.18192441, "T": "2017-11-12T19:59:00", "BV": 0.02046528}, {"O": 0.000656, "H": 0.000656, "L": 0.00065062, "C": 0.00065062, "V": 1660.72774823, "T": "2017-11-12T20:00:00", "BV": 1.08901191}, {"O": 0.00065005, "H": 0.000656, "L": 0.00065005, "C": 0.00065007, "V": 429.4767291, "T": "2017-11-12T20:01:00", "BV": 0.27954574}, {"O": 0.0006575, "H": 0.0006575, "L": 0.0006575, "C": 0.0006575, "V": 171.96018863, "T": "2017-11-12T20:02:00", "BV": 0.11306382}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 107.0, "T": "2017-11-12T20:03:00", "BV": 0.0701385}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00065, "C": 0.00065, "V": 983.25266663, "T": "2017-11-12T20:05:00", "BV": 0.63911458}, {"O": 0.00065, "H": 0.00065, "L": 0.00064807, "C": 0.00064892, "V": 143.60354139, "T": "2017-11-12T20:06:00", "BV": 0.09333276}, {"O": 0.00065, "H": 0.00065, "L": 0.00064892, "C": 0.00064892, "V": 30.1084575, "T": "2017-11-12T20:08:00", "BV": 0.01954951}, {"O": 0.00064892, "H": 0.00065, "L": 0.00064892, "C": 0.00064901, "V": 176.49826403, "T": "2017-11-12T20:09:00", "BV": 0.11455525}, {"O": 0.00065, "H": 0.00065, "L": 0.00064903, "C": 0.00064903, "V": 26.7917305, "T": "2017-11-12T20:10:00", "BV": 0.01739037}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064903, "C": 0.00064903, "V": 150.03424927, "T": "2017-11-12T20:11:00", "BV": 0.09737672}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 11.98785441, "T": "2017-11-12T20:12:00", "BV": 0.00779209}, {"O": 0.00065507, "H": 0.00065603, "L": 0.00065507, "C": 0.000656, "V": 83.12109637, "T": "2017-11-12T20:13:00", "BV": 0.05452459}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00064905, "C": 0.00064905, "V": 364.13120476, "T": "2017-11-12T20:14:00", "BV": 0.2363654}, {"O": 0.00064904, "H": 0.00065, "L": 0.00064903, "C": 0.00065, "V": 134.95109401, "T": "2017-11-12T20:15:00", "BV": 0.08761153}, {"O": 0.00065, "H": 0.00065, "L": 0.00064903, "C": 0.00064903, "V": 61.62843127, "T": "2017-11-12T20:16:00", "BV": 0.04005681}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 77.18049255, "T": "2017-11-12T20:17:00", "BV": 0.05016654}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064998, "C": 0.00064998, "V": 99.584093, "T": "2017-11-12T20:19:00", "BV": 0.06472766}, {"O": 0.00064904, "H": 0.0006491, "L": 0.00064903, "C": 0.0006491, "V": 166.69062009, "T": "2017-11-12T20:20:00", "BV": 0.10818824}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064903, "C": 0.00064903, "V": 64.48269041, "T": "2017-11-12T20:22:00", "BV": 0.04185118}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064903, "C": 0.00064903, "V": 25.9174974, "T": "2017-11-12T20:23:00", "BV": 0.01682121}, {"O": 0.00064903, "H": 0.0006491, "L": 0.00064903, "C": 0.0006491, "V": 11.60076813, "T": "2017-11-12T20:24:00", "BV": 0.0075299}, {"O": 0.00064903, "H": 0.0006491, "L": 0.00064903, "C": 0.0006491, "V": 155.38510666, "T": "2017-11-12T20:25:00", "BV": 0.10086023}, {"O": 0.0006491, "H": 0.00064999, "L": 0.0006491, "C": 0.00064999, "V": 10.72038668, "T": "2017-11-12T20:26:00", "BV": 0.00696457}, {"O": 0.00064998, "H": 0.00064998, "L": 0.0006499, "C": 0.0006499, "V": 159.93279711, "T": "2017-11-12T20:27:00", "BV": 0.1039466}, {"O": 0.0006499, "H": 0.0006499, "L": 0.00064903, "C": 0.00064903, "V": 46.71716366, "T": "2017-11-12T20:28:00", "BV": 0.03033843}, {"O": 0.0006499, "H": 0.0006499, "L": 0.0006498, "C": 0.0006498, "V": 237.94065051, "T": "2017-11-12T20:29:00", "BV": 0.15463632}, {"O": 0.0006498, "H": 0.0006499, "L": 0.0006498, "C": 0.0006499, "V": 83.0, "T": "2017-11-12T20:30:00", "BV": 0.05394069}, {"O": 0.0006499, "H": 0.00064999, "L": 0.0006499, "C": 0.00064999, "V": 84.0, "T": "2017-11-12T20:31:00", "BV": 0.05459913}, {"O": 0.0006499, "H": 0.00064999, "L": 0.0006499, "C": 0.00064999, "V": 772.18304508, "T": "2017-11-12T20:32:00", "BV": 0.50184204}, {"O": 0.00064999, "H": 0.00065108, "L": 0.00064999, "C": 0.00065108, "V": 2.22910538, "T": "2017-11-12T20:33:00", "BV": 0.00145131}, {"O": 0.00064985, "H": 0.00064985, "L": 0.00064985, "C": 0.00064985, "V": 1.0, "T": "2017-11-12T20:34:00", "BV": 0.00064985}, {"O": 0.00065108, "H": 0.00065108, "L": 0.00065108, "C": 0.00065108, "V": 1.0, "T": "2017-11-12T20:35:00", "BV": 0.00065107}, {"O": 0.00065108, "H": 0.00065108, "L": 0.00065108, "C": 0.00065108, "V": 30.64139583, "T": "2017-11-12T20:36:00", "BV": 0.01994999}, {"O": 0.00064982, "H": 0.00064982, "L": 0.00064808, "C": 0.00064808, "V": 330.77926525, "T": "2017-11-12T20:37:00", "BV": 0.21473204}, {"O": 0.00064808, "H": 0.00064808, "L": 0.00064781, "C": 0.00064781, "V": 270.25537753, "T": "2017-11-12T20:38:00", "BV": 0.17507485}, {"O": 0.00064699, "H": 0.00064699, "L": 0.0006441, "C": 0.0006441, "V": 555.60606165, "T": "2017-11-12T20:40:00", "BV": 0.35811951}, {"O": 0.00064806, "H": 0.00064808, "L": 0.000648, "C": 0.00064808, "V": 7.77367891, "T": "2017-11-12T20:41:00", "BV": 0.00503785}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 6.51249047, "T": "2017-11-12T20:42:00", "BV": 0.00422009}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 1.34487628, "T": "2017-11-12T20:43:00", "BV": 0.00087147}, {"O": 0.000648, "H": 0.00064808, "L": 0.000648, "C": 0.00064808, "V": 148.67502279, "T": "2017-11-12T20:44:00", "BV": 0.09635069}, {"O": 0.00064798, "H": 0.00064808, "L": 0.00064798, "C": 0.00064808, "V": 116.23112535, "T": "2017-11-12T20:46:00", "BV": 0.07532248}, {"O": 0.00064417, "H": 0.00064808, "L": 0.0006441, "C": 0.00064808, "V": 101.17773589, "T": "2017-11-12T20:47:00", "BV": 0.06539898}, {"O": 0.00064808, "H": 0.00064808, "L": 0.00064808, "C": 0.00064808, "V": 191.93284069, "T": "2017-11-12T20:48:00", "BV": 0.12438781}, {"O": 0.00064808, "H": 0.00064808, "L": 0.00064733, "C": 0.00064733, "V": 15.27470606, "T": "2017-11-12T20:49:00", "BV": 0.00989484}, {"O": 0.00064428, "H": 0.00064428, "L": 0.000644, "C": 0.000644, "V": 50.0, "T": "2017-11-12T20:50:00", "BV": 0.03220274}, {"O": 0.0006443, "H": 0.00064444, "L": 0.00064428, "C": 0.00064444, "V": 73.4221721, "T": "2017-11-12T20:51:00", "BV": 0.04731092}, {"O": 0.00064446, "H": 0.00064446, "L": 0.00064428, "C": 0.00064446, "V": 44.16545624, "T": "2017-11-12T20:53:00", "BV": 0.02845619}, {"O": 0.00064448, "H": 0.00064453, "L": 0.00062985, "C": 0.00063, "V": 13307.9548204, "T": "2017-11-12T20:54:00", "BV": 8.47475031}, {"O": 0.00063, "H": 0.00063, "L": 0.000628, "C": 0.0006299, "V": 3453.57886082, "T": "2017-11-12T20:55:00", "BV": 2.17502982}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062153, "C": 0.0006297, "V": 5148.68210493, "T": "2017-11-12T20:56:00", "BV": 3.22108249}, {"O": 0.00062968, "H": 0.00062969, "L": 0.00062932, "C": 0.00062932, "V": 540.45733105, "T": "2017-11-12T20:57:00", "BV": 0.34028529}, {"O": 0.00062932, "H": 0.00062932, "L": 0.00062173, "C": 0.0006289, "V": 1056.28547557, "T": "2017-11-12T20:58:00", "BV": 0.65985774}, {"O": 0.00062889, "H": 0.00062908, "L": 0.0006288, "C": 0.000629, "V": 770.82886565, "T": "2017-11-12T20:59:00", "BV": 0.48483}, {"O": 0.00062908, "H": 0.00062908, "L": 0.0006288, "C": 0.00062899, "V": 344.68599234, "T": "2017-11-12T21:00:00", "BV": 0.21680443}, {"O": 0.00062866, "H": 0.00062908, "L": 0.00062866, "C": 0.00062908, "V": 1008.76392259, "T": "2017-11-12T21:01:00", "BV": 0.63445299}, {"O": 0.00062908, "H": 0.00063215, "L": 0.00062908, "C": 0.00063215, "V": 132.72887303, "T": "2017-11-12T21:02:00", "BV": 0.08373048}, {"O": 0.00063225, "H": 0.000633, "L": 0.00063225, "C": 0.00063238, "V": 162.35235192, "T": "2017-11-12T21:03:00", "BV": 0.10274811}, {"O": 0.00063238, "H": 0.000633, "L": 0.00063238, "C": 0.000633, "V": 130.90791433, "T": "2017-11-12T21:04:00", "BV": 0.08286214}, {"O": 0.000633, "H": 0.000633, "L": 0.000633, "C": 0.000633, "V": 48.81215463, "T": "2017-11-12T21:05:00", "BV": 0.03089806}, {"O": 0.000633, "H": 0.000633, "L": 0.00063241, "C": 0.00063241, "V": 115.27958673, "T": "2017-11-12T21:06:00", "BV": 0.07296808}, {"O": 0.000633, "H": 0.00063557, "L": 0.000633, "C": 0.00063557, "V": 67.69077387, "T": "2017-11-12T21:07:00", "BV": 0.04291278}, {"O": 0.00063557, "H": 0.00063609, "L": 0.00063555, "C": 0.00063609, "V": 256.04254418, "T": "2017-11-12T21:08:00", "BV": 0.16273478}, {"O": 0.00063609, "H": 0.00063744, "L": 0.00063609, "C": 0.00063744, "V": 15.43326724, "T": "2017-11-12T21:09:00", "BV": 0.00982009}, {"O": 0.00063744, "H": 0.00063744, "L": 0.00063744, "C": 0.00063744, "V": 22.57600167, "T": "2017-11-12T21:10:00", "BV": 0.01439084}, {"O": 0.00063722, "H": 0.00063744, "L": 0.00063722, "C": 0.00063744, "V": 50.43131111, "T": "2017-11-12T21:11:00", "BV": 0.03213728}, {"O": 0.00063744, "H": 0.00063748, "L": 0.00063744, "C": 0.00063748, "V": 17.15499789, "T": "2017-11-12T21:12:00", "BV": 0.01093567}, {"O": 0.00063748, "H": 0.00063759, "L": 0.00063748, "C": 0.00063759, "V": 121.02271243, "T": "2017-11-12T21:13:00", "BV": 0.07716221}, {"O": 0.00063791, "H": 0.000638, "L": 0.00063791, "C": 0.000638, "V": 4.0, "T": "2017-11-12T21:14:00", "BV": 0.00255179}, {"O": 0.000638, "H": 0.000638, "L": 0.000638, "C": 0.000638, "V": 2.39212382, "T": "2017-11-12T21:15:00", "BV": 0.00152617}, {"O": 0.000638, "H": 0.0006382, "L": 0.000638, "C": 0.0006382, "V": 4.93369962, "T": "2017-11-12T21:16:00", "BV": 0.00314799}, {"O": 0.00063857, "H": 0.00063894, "L": 0.00063857, "C": 0.00063894, "V": 13.24153457, "T": "2017-11-12T21:17:00", "BV": 0.00845628}, {"O": 0.00063953, "H": 0.00064002, "L": 0.00063953, "C": 0.00064002, "V": 36.01609933, "T": "2017-11-12T21:18:00", "BV": 0.02304636}, {"O": 0.00064006, "H": 0.000645, "L": 0.00064003, "C": 0.000645, "V": 752.91750185, "T": "2017-11-12T21:19:00", "BV": 0.4850058}, {"O": 0.00064502, "H": 0.00064733, "L": 0.00064009, "C": 0.000645, "V": 216.90284688, "T": "2017-11-12T21:20:00", "BV": 0.13941042}, {"O": 0.000645, "H": 0.000649, "L": 0.00064, "C": 0.0006489, "V": 872.92864398, "T": "2017-11-12T21:21:00", "BV": 0.56240781}, {"O": 0.0006489, "H": 0.000649, "L": 0.0006489, "C": 0.0006489, "V": 59.72059378, "T": "2017-11-12T21:22:00", "BV": 0.03875766}, {"O": 0.00064481, "H": 0.00064481, "L": 0.00064481, "C": 0.00064481, "V": 7.94281175, "T": "2017-11-12T21:23:00", "BV": 0.0051216}, {"O": 0.00064481, "H": 0.00064481, "L": 0.00064039, "C": 0.00064133, "V": 352.62750127, "T": "2017-11-12T21:24:00", "BV": 0.2261224}, {"O": 0.00064117, "H": 0.00064117, "L": 0.00064117, "C": 0.00064117, "V": 39.42076429, "T": "2017-11-12T21:25:00", "BV": 0.02527539}, {"O": 0.00064117, "H": 0.00064117, "L": 0.00064039, "C": 0.00064039, "V": 754.46543206, "T": "2017-11-12T21:26:00", "BV": 0.48370288}, {"O": 0.00064039, "H": 0.00064039, "L": 0.00064039, "C": 0.00064039, "V": 25.7994, "T": "2017-11-12T21:27:00", "BV": 0.01652167}, {"O": 0.00064117, "H": 0.00064133, "L": 0.00064117, "C": 0.00064133, "V": 795.10369129, "T": "2017-11-12T21:28:00", "BV": 0.50987178}, {"O": 0.00064595, "H": 0.000646, "L": 0.00064135, "C": 0.00064135, "V": 290.95822281, "T": "2017-11-12T21:29:00", "BV": 0.18794772}, {"O": 0.00064119, "H": 0.00064119, "L": 0.0006411, "C": 0.0006411, "V": 58.74300533, "T": "2017-11-12T21:32:00", "BV": 0.03766441}, {"O": 0.0006411, "H": 0.0006411, "L": 0.0006411, "C": 0.0006411, "V": 6.47945718, "T": "2017-11-12T21:33:00", "BV": 0.00415397}, {"O": 0.00064071, "H": 0.00064071, "L": 0.00063902, "C": 0.00063914, "V": 248.14580382, "T": "2017-11-12T21:34:00", "BV": 0.15863881}, {"O": 0.00063914, "H": 0.00063914, "L": 0.000639, "C": 0.00063914, "V": 35.9256692, "T": "2017-11-12T21:35:00", "BV": 0.02295812}, {"O": 0.00063914, "H": 0.00063914, "L": 0.000639, "C": 0.000639, "V": 58.92426668, "T": "2017-11-12T21:36:00", "BV": 0.03765409}, {"O": 0.000639, "H": 0.000639, "L": 0.000639, "C": 0.000639, "V": 1.7, "T": "2017-11-12T21:37:00", "BV": 0.0010863}, {"O": 0.00063879, "H": 0.00063879, "L": 0.00063791, "C": 0.00063791, "V": 122.17085304, "T": "2017-11-12T21:38:00", "BV": 0.07794716}, {"O": 0.0006381, "H": 0.0006381, "L": 0.0006381, "C": 0.0006381, "V": 249.58738639, "T": "2017-11-12T21:39:00", "BV": 0.1592617}, {"O": 0.00063791, "H": 0.00063791, "L": 0.00063791, "C": 0.00063791, "V": 144.44993959, "T": "2017-11-12T21:40:00", "BV": 0.09214606}, {"O": 0.0006381, "H": 0.0006381, "L": 0.0006381, "C": 0.0006381, "V": 2.5789, "T": "2017-11-12T21:42:00", "BV": 0.00164559}, {"O": 0.00063791, "H": 0.0006381, "L": 0.00063791, "C": 0.0006381, "V": 134.43884948, "T": "2017-11-12T21:43:00", "BV": 0.08578503}, {"O": 0.00063791, "H": 0.00063791, "L": 0.00063791, "C": 0.00063791, "V": 30.18519639, "T": "2017-11-12T21:44:00", "BV": 0.01925543}, {"O": 0.0006381, "H": 0.0006381, "L": 0.0006381, "C": 0.0006381, "V": 310.57684241, "T": "2017-11-12T21:46:00", "BV": 0.19817907}, {"O": 0.00064071, "H": 0.00064339, "L": 0.00064071, "C": 0.00064339, "V": 18.64268255, "T": "2017-11-12T21:47:00", "BV": 0.01196627}, {"O": 0.00064337, "H": 0.00064337, "L": 0.00064337, "C": 0.00064337, "V": 0.77715778, "T": "2017-11-12T21:49:00", "BV": 0.0005}, {"O": 0.00064339, "H": 0.00064339, "L": 0.00063817, "C": 0.00064002, "V": 61.30868253, "T": "2017-11-12T21:50:00", "BV": 0.03928918}, {"O": 0.0006433, "H": 0.00066001, "L": 0.00064002, "C": 0.00066001, "V": 7145.93298114, "T": "2017-11-12T21:53:00", "BV": 4.68945533}, {"O": 0.00066002, "H": 0.00066041, "L": 0.00066, "C": 0.00066, "V": 5556.45013275, "T": "2017-11-12T21:54:00", "BV": 3.66729155}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 1818.42743846, "T": "2017-11-12T21:55:00", "BV": 1.20016215}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 2071.51312601, "T": "2017-11-12T21:56:00", "BV": 1.36719859}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 2172.91649716, "T": "2017-11-12T21:57:00", "BV": 1.43412482}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 752.70341248, "T": "2017-11-12T21:58:00", "BV": 0.49678661}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 370.35041831, "T": "2017-11-12T21:59:00", "BV": 0.24443125}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066001, "V": 837.84112757, "T": "2017-11-12T22:00:00", "BV": 0.55298022}, {"O": 0.00066001, "H": 0.00066047, "L": 0.00066001, "C": 0.00066001, "V": 358.06021354, "T": "2017-11-12T22:01:00", "BV": 0.23632672}, {"O": 0.00066001, "H": 0.00066107, "L": 0.00066001, "C": 0.00066041, "V": 287.77240639, "T": "2017-11-12T22:02:00", "BV": 0.19003674}, {"O": 0.00066041, "H": 0.00066107, "L": 0.00066, "C": 0.00066, "V": 133.84881469, "T": "2017-11-12T22:03:00", "BV": 0.0883458}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 52.38843397, "T": "2017-11-12T22:04:00", "BV": 0.03457686}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 257.54212102, "T": "2017-11-12T22:05:00", "BV": 0.16997876}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 446.6461475, "T": "2017-11-12T22:06:00", "BV": 0.29478642}, {"O": 0.00065939, "H": 0.00065939, "L": 0.00065291, "C": 0.00065291, "V": 211.05328705, "T": "2017-11-12T22:07:00", "BV": 0.13819361}, {"O": 0.00065291, "H": 0.00065746, "L": 0.00064297, "C": 0.00065652, "V": 196.03072851, "T": "2017-11-12T22:08:00", "BV": 0.12704862}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 14.75967224, "T": "2017-11-12T22:09:00", "BV": 0.00966758}, {"O": 0.00065652, "H": 0.00065652, "L": 0.00065455, "C": 0.00065455, "V": 71.48842301, "T": "2017-11-12T22:10:00", "BV": 0.04681935}, {"O": 0.00065484, "H": 0.00065484, "L": 0.00065484, "C": 0.00065484, "V": 15.8215, "T": "2017-11-12T22:11:00", "BV": 0.01036054}, {"O": 0.00065463, "H": 0.0006549, "L": 0.00064756, "C": 0.0006549, "V": 49.2282, "T": "2017-11-12T22:12:00", "BV": 0.0321256}, {"O": 0.0006549, "H": 0.0006549, "L": 0.00064975, "C": 0.0006549, "V": 19.02105067, "T": "2017-11-12T22:13:00", "BV": 0.01240533}, {"O": 0.0006549, "H": 0.00066326, "L": 0.0006549, "C": 0.00066325, "V": 2759.45567133, "T": "2017-11-12T22:14:00", "BV": 1.82304208}, {"O": 0.00066325, "H": 0.00066341, "L": 0.00066325, "C": 0.00066325, "V": 353.34112828, "T": "2017-11-12T22:15:00", "BV": 0.23435758}, {"O": 0.00066325, "H": 0.00066355, "L": 0.00066061, "C": 0.00066061, "V": 438.59053596, "T": "2017-11-12T22:16:00", "BV": 0.29084574}, {"O": 0.00066061, "H": 0.00066355, "L": 0.00065719, "C": 0.00066355, "V": 166.57382364, "T": "2017-11-12T22:17:00", "BV": 0.11024036}, {"O": 0.00065723, "H": 0.00065723, "L": 0.00065719, "C": 0.00065719, "V": 20.0, "T": "2017-11-12T22:18:00", "BV": 0.01314422}, {"O": 0.00065723, "H": 0.00065723, "L": 0.00065555, "C": 0.00065555, "V": 35.20647234, "T": "2017-11-12T22:19:00", "BV": 0.02313056}, {"O": 0.00065555, "H": 0.00065723, "L": 0.00065555, "C": 0.00065723, "V": 428.19297054, "T": "2017-11-12T22:20:00", "BV": 0.28140705}, {"O": 0.00065723, "H": 0.00065723, "L": 0.0006554, "C": 0.00065723, "V": 812.12902579, "T": "2017-11-12T22:21:00", "BV": 0.53371524}, {"O": 0.00065723, "H": 0.00065723, "L": 0.00065163, "C": 0.000652, "V": 355.18186579, "T": "2017-11-12T22:22:00", "BV": 0.23159834}, {"O": 0.000652, "H": 0.000652, "L": 0.00065124, "C": 0.00065124, "V": 1821.96088883, "T": "2017-11-12T22:23:00", "BV": 1.18717799}, {"O": 0.00065122, "H": 0.000652, "L": 0.00064952, "C": 0.00065063, "V": 417.7133989, "T": "2017-11-12T22:24:00", "BV": 0.27181138}, {"O": 0.00065063, "H": 0.00065115, "L": 0.00064952, "C": 0.00064952, "V": 31.75828934, "T": "2017-11-12T22:25:00", "BV": 0.02065222}, {"O": 0.00065114, "H": 0.00065114, "L": 0.00065114, "C": 0.00065114, "V": 9.8793658, "T": "2017-11-12T22:26:00", "BV": 0.00643284}, {"O": 0.00064952, "H": 0.00064952, "L": 0.0006494, "C": 0.0006494, "V": 430.88020215, "T": "2017-11-12T22:27:00", "BV": 0.27981623}, {"O": 0.0006494, "H": 0.0006494, "L": 0.00064913, "C": 0.00064913, "V": 273.76547197, "T": "2017-11-12T22:28:00", "BV": 0.17778236}, {"O": 0.000649, "H": 0.000652, "L": 0.000649, "C": 0.000652, "V": 153.39690612, "T": "2017-11-12T22:29:00", "BV": 0.0997887}, {"O": 0.0006494, "H": 0.000652, "L": 0.00064745, "C": 0.000652, "V": 138.35507384, "T": "2017-11-12T22:30:00", "BV": 0.08972101}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 8.00007585, "T": "2017-11-12T22:31:00", "BV": 0.00521604}, {"O": 0.00064747, "H": 0.00064747, "L": 0.00064747, "C": 0.00064747, "V": 10.0, "T": "2017-11-12T22:33:00", "BV": 0.00647469}, {"O": 0.00065198, "H": 0.000652, "L": 0.00064166, "C": 0.00064166, "V": 2757.20760019, "T": "2017-11-12T22:34:00", "BV": 1.78248188}, {"O": 0.00064751, "H": 0.00064751, "L": 0.00064172, "C": 0.00064172, "V": 3312.80773089, "T": "2017-11-12T22:35:00", "BV": 2.12607337}, {"O": 0.00064173, "H": 0.00064173, "L": 0.00064122, "C": 0.00064125, "V": 827.79908997, "T": "2017-11-12T22:36:00", "BV": 0.53088575}, {"O": 0.00064124, "H": 0.00064173, "L": 0.00064113, "C": 0.00064113, "V": 1831.24901971, "T": "2017-11-12T22:37:00", "BV": 1.17423207}, {"O": 0.00064113, "H": 0.00064166, "L": 0.00064113, "C": 0.00064166, "V": 41.94827742, "T": "2017-11-12T22:38:00", "BV": 0.02690841}, {"O": 0.00064166, "H": 0.00064166, "L": 0.00064098, "C": 0.00064098, "V": 292.85735399, "T": "2017-11-12T22:39:00", "BV": 0.18784133}, {"O": 0.00064098, "H": 0.00064166, "L": 0.00063949, "C": 0.00063949, "V": 1388.54667826, "T": "2017-11-12T22:40:00", "BV": 0.88866691}, {"O": 0.00063949, "H": 0.0006395, "L": 0.00063899, "C": 0.00063948, "V": 1345.74157466, "T": "2017-11-12T22:41:00", "BV": 0.86013016}, {"O": 0.00063948, "H": 0.00063948, "L": 0.0006385, "C": 0.0006385, "V": 768.18106477, "T": "2017-11-12T22:42:00", "BV": 0.49050522}, {"O": 0.0006385, "H": 0.0006385, "L": 0.00063784, "C": 0.00063849, "V": 1734.244777, "T": "2017-11-12T22:43:00", "BV": 1.10666393}, {"O": 0.00063845, "H": 0.00063999, "L": 0.00063845, "C": 0.00063999, "V": 155.28573739, "T": "2017-11-12T22:44:00", "BV": 0.09920146}, {"O": 0.00063999, "H": 0.00064173, "L": 0.00063999, "C": 0.00064173, "V": 45.14705803, "T": "2017-11-12T22:45:00", "BV": 0.02895161}, {"O": 0.00064173, "H": 0.00064664, "L": 0.00064173, "C": 0.00064664, "V": 23.5431226, "T": "2017-11-12T22:46:00", "BV": 0.01517385}, {"O": 0.000645, "H": 0.000645, "L": 0.00064454, "C": 0.00064454, "V": 25.38611509, "T": "2017-11-12T22:47:00", "BV": 0.01637319}, {"O": 0.00064437, "H": 0.00064437, "L": 0.00064437, "C": 0.00064437, "V": 12.1613, "T": "2017-11-12T22:48:00", "BV": 0.00783637}, {"O": 0.00064497, "H": 0.00064726, "L": 0.00064497, "C": 0.00064726, "V": 120.23063189, "T": "2017-11-12T22:49:00", "BV": 0.07781217}, {"O": 0.00064653, "H": 0.00064653, "L": 0.00063868, "C": 0.00063868, "V": 245.90723109, "T": "2017-11-12T22:50:00", "BV": 0.1586046}, {"O": 0.00064539, "H": 0.00064539, "L": 0.00064528, "C": 0.00064529, "V": 141.80606232, "T": "2017-11-12T22:52:00", "BV": 0.09151174}, {"O": 0.00064529, "H": 0.00064543, "L": 0.00064528, "C": 0.00064543, "V": 19.83312117, "T": "2017-11-12T22:53:00", "BV": 0.01280009}, {"O": 0.00063875, "H": 0.00063881, "L": 0.00063875, "C": 0.00063881, "V": 17.32291068, "T": "2017-11-12T22:55:00", "BV": 0.0110652}, {"O": 0.00063881, "H": 0.00064528, "L": 0.00063881, "C": 0.00064528, "V": 46.70249448, "T": "2017-11-12T22:56:00", "BV": 0.02986448}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00063879, "C": 0.00063879, "V": 18.61124491, "T": "2017-11-12T22:57:00", "BV": 0.01189823}, {"O": 0.00063881, "H": 0.00063881, "L": 0.00063816, "C": 0.00063881, "V": 524.31381923, "T": "2017-11-12T22:58:00", "BV": 0.33481049}, {"O": 0.00063881, "H": 0.00063881, "L": 0.00063881, "C": 0.00063881, "V": 46.50856986, "T": "2017-11-12T22:59:00", "BV": 0.02971013}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064488, "C": 0.00064488, "V": 0.77533805, "T": "2017-11-12T23:00:00", "BV": 0.0005}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00063887, "C": 0.00063887, "V": 2.00334622, "T": "2017-11-12T23:01:00", "BV": 0.00128587}, {"O": 0.00064486, "H": 0.00064552, "L": 0.00062373, "C": 0.00062373, "V": 11053.12481518, "T": "2017-11-12T23:02:00", "BV": 6.91597422}, {"O": 0.00063971, "H": 0.00063971, "L": 0.00063542, "C": 0.00063542, "V": 44.43743826, "T": "2017-11-12T23:04:00", "BV": 0.0283437}, {"O": 0.00063971, "H": 0.00064301, "L": 0.00063971, "C": 0.00064301, "V": 489.61877588, "T": "2017-11-12T23:05:00", "BV": 0.31476276}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064288, "C": 0.00064288, "V": 3.1602, "T": "2017-11-12T23:06:00", "BV": 0.00203162}, {"O": 0.00064238, "H": 0.00064238, "L": 0.00063529, "C": 0.00063529, "V": 164.56190931, "T": "2017-11-12T23:07:00", "BV": 0.1056264}, {"O": 0.00063529, "H": 0.00064153, "L": 0.00063022, "C": 0.00064122, "V": 167.1105771, "T": "2017-11-12T23:08:00", "BV": 0.10699798}, {"O": 0.00064005, "H": 0.00064005, "L": 0.00063951, "C": 0.00063951, "V": 603.38838217, "T": "2017-11-12T23:10:00", "BV": 0.38598786}, {"O": 0.00063813, "H": 0.00063813, "L": 0.00063813, "C": 0.00063813, "V": 3.52659413, "T": "2017-11-12T23:11:00", "BV": 0.00225041}, {"O": 0.0006381, "H": 0.00063839, "L": 0.00063698, "C": 0.00063698, "V": 387.04632004, "T": "2017-11-12T23:12:00", "BV": 0.24698615}, {"O": 0.00063822, "H": 0.00063822, "L": 0.00063, "C": 0.00063686, "V": 562.44427477, "T": "2017-11-12T23:13:00", "BV": 0.35507724}, {"O": 0.00063658, "H": 0.0006369, "L": 0.00063658, "C": 0.00063688, "V": 155.32325324, "T": "2017-11-12T23:14:00", "BV": 0.09889252}, {"O": 0.00063685, "H": 0.00063698, "L": 0.00063676, "C": 0.00063698, "V": 32.21991112, "T": "2017-11-12T23:15:00", "BV": 0.02052006}, {"O": 0.00063688, "H": 0.00063689, "L": 0.00063653, "C": 0.00063653, "V": 306.52511973, "T": "2017-11-12T23:16:00", "BV": 0.19520282}, {"O": 0.00063635, "H": 0.00063636, "L": 0.00063542, "C": 0.0006361, "V": 273.14551829, "T": "2017-11-12T23:17:00", "BV": 0.17366964}, {"O": 0.00063609, "H": 0.00063617, "L": 0.00063609, "C": 0.00063609, "V": 32.368169, "T": "2017-11-12T23:18:00", "BV": 0.02059002}, {"O": 0.00063628, "H": 0.00063628, "L": 0.0006359, "C": 0.0006359, "V": 164.9680448, "T": "2017-11-12T23:19:00", "BV": 0.10492838}, {"O": 0.00063598, "H": 0.00063598, "L": 0.00063512, "C": 0.00063512, "V": 71.61278863, "T": "2017-11-12T23:20:00", "BV": 0.04549463}, {"O": 0.00063589, "H": 0.00063589, "L": 0.00063479, "C": 0.00063503, "V": 361.08781798, "T": "2017-11-12T23:21:00", "BV": 0.22932806}, {"O": 0.00063479, "H": 0.00063598, "L": 0.00063445, "C": 0.00063598, "V": 114.50604645, "T": "2017-11-12T23:22:00", "BV": 0.07274373}, {"O": 0.00063516, "H": 0.00063606, "L": 0.00063516, "C": 0.00063606, "V": 104.20637149, "T": "2017-11-12T23:23:00", "BV": 0.06627685}, {"O": 0.00063606, "H": 0.00063635, "L": 0.00063606, "C": 0.00063635, "V": 585.87647271, "T": "2017-11-12T23:24:00", "BV": 0.3726684}, {"O": 0.00063635, "H": 0.00063636, "L": 0.00063635, "C": 0.00063636, "V": 676.54660085, "T": "2017-11-12T23:25:00", "BV": 0.43052536}, {"O": 0.00063636, "H": 0.00063636, "L": 0.00063636, "C": 0.00063636, "V": 151.89165841, "T": "2017-11-12T23:26:00", "BV": 0.09665772}, {"O": 0.00063636, "H": 0.00063839, "L": 0.00063636, "C": 0.00063839, "V": 219.01991616, "T": "2017-11-12T23:27:00", "BV": 0.13942147}, {"O": 0.00063839, "H": 0.00063839, "L": 0.00063839, "C": 0.00063839, "V": 141.65714757, "T": "2017-11-12T23:29:00", "BV": 0.09043249}, {"O": 0.00063698, "H": 0.00063839, "L": 0.00063635, "C": 0.00063635, "V": 180.87990137, "T": "2017-11-12T23:31:00", "BV": 0.11531185}, {"O": 0.00063636, "H": 0.00063839, "L": 0.00063636, "C": 0.00063839, "V": 21.14887642, "T": "2017-11-12T23:32:00", "BV": 0.01348764}, {"O": 0.00063839, "H": 0.00063839, "L": 0.00063635, "C": 0.00063635, "V": 33.31134858, "T": "2017-11-12T23:33:00", "BV": 0.02124523}, {"O": 0.00063635, "H": 0.00063635, "L": 0.00063635, "C": 0.00063635, "V": 161.61962011, "T": "2017-11-12T23:34:00", "BV": 0.10284663}, {"O": 0.00063401, "H": 0.00063401, "L": 0.000633, "C": 0.000633, "V": 202.6770555, "T": "2017-11-12T23:36:00", "BV": 0.12833401}, {"O": 0.000633, "H": 0.000633, "L": 0.000633, "C": 0.000633, "V": 41.28597346, "T": "2017-11-12T23:37:00", "BV": 0.02613402}, {"O": 0.00063298, "H": 0.00063298, "L": 0.00063, "C": 0.00063098, "V": 198.38581062, "T": "2017-11-12T23:38:00", "BV": 0.12517779}, {"O": 0.00063098, "H": 0.000631, "L": 0.00063, "C": 0.000631, "V": 417.87303721, "T": "2017-11-12T23:39:00", "BV": 0.26341887}, {"O": 0.000631, "H": 0.000631, "L": 0.00062153, "C": 0.00062153, "V": 3822.50664894, "T": "2017-11-12T23:40:00", "BV": 2.38733004}, {"O": 0.00062878, "H": 0.00062878, "L": 0.00062878, "C": 0.00062878, "V": 32.23665024, "T": "2017-11-12T23:41:00", "BV": 0.02026975}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 1.55473613, "T": "2017-11-12T23:42:00", "BV": 0.000981}, {"O": 0.00063082, "H": 0.00063082, "L": 0.00063072, "C": 0.00063072, "V": 5.6820034, "T": "2017-11-12T23:43:00", "BV": 0.00358413}, {"O": 0.00063071, "H": 0.00063071, "L": 0.00063052, "C": 0.00063053, "V": 13.07948322, "T": "2017-11-12T23:44:00", "BV": 0.00824727}, {"O": 0.00063035, "H": 0.00063035, "L": 0.00063027, "C": 0.00063035, "V": 204.5550153, "T": "2017-11-12T23:45:00", "BV": 0.12892525}, {"O": 0.00063034, "H": 0.00063034, "L": 0.00062879, "C": 0.00063015, "V": 167.41853536, "T": "2017-11-12T23:46:00", "BV": 0.1054892}, {"O": 0.00063026, "H": 0.00063034, "L": 0.00062879, "C": 0.00062879, "V": 687.83252577, "T": "2017-11-12T23:47:00", "BV": 0.43314324}, {"O": 0.00063033, "H": 0.00063034, "L": 0.00063026, "C": 0.00063026, "V": 135.0675, "T": "2017-11-12T23:48:00", "BV": 0.08513545}, {"O": 0.00062992, "H": 0.00063, "L": 0.00062992, "C": 0.00062992, "V": 157.94437475, "T": "2017-11-12T23:50:00", "BV": 0.09949346}, {"O": 0.00062992, "H": 0.00062992, "L": 0.00062153, "C": 0.00062153, "V": 1559.25728926, "T": "2017-11-12T23:51:00", "BV": 0.97401134}, {"O": 0.00062177, "H": 0.00062842, "L": 0.00062177, "C": 0.00062842, "V": 250.54988223, "T": "2017-11-12T23:52:00", "BV": 0.1558373}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062842, "C": 0.00062842, "V": 33.41714139, "T": "2017-11-12T23:53:00", "BV": 0.02099998}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062842, "C": 0.00062842, "V": 33.41714139, "T": "2017-11-12T23:54:00", "BV": 0.02099998}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062842, "C": 0.00062842, "V": 22.31232038, "T": "2017-11-12T23:55:00", "BV": 0.0140215}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062204, "C": 0.00062842, "V": 120.61499383, "T": "2017-11-12T23:56:00", "BV": 0.07567136}, {"O": 0.00062842, "H": 0.00062842, "L": 0.0006284, "C": 0.0006284, "V": 26.26231103, "T": "2017-11-12T23:57:00", "BV": 0.01650372}, {"O": 0.0006284, "H": 0.0006284, "L": 0.0006284, "C": 0.0006284, "V": 73.68446726, "T": "2017-11-12T23:58:00", "BV": 0.04630329}, {"O": 0.0006284, "H": 0.0006284, "L": 0.0006284, "C": 0.0006284, "V": 1.06517792, "T": "2017-11-12T23:59:00", "BV": 0.00066935}, {"O": 0.0006284, "H": 0.0006284, "L": 0.0006284, "C": 0.0006284, "V": 2.97999735, "T": "2017-11-13T00:00:00", "BV": 0.00187263}, {"O": 0.0006284, "H": 0.0006284, "L": 0.0006284, "C": 0.0006284, "V": 5.90296399, "T": "2017-11-13T00:01:00", "BV": 0.00370942}, {"O": 0.0006285, "H": 0.0006285, "L": 0.00062841, "C": 0.00062841, "V": 10.24916377, "T": "2017-11-13T00:03:00", "BV": 0.00644145}, {"O": 0.00062841, "H": 0.0006285, "L": 0.00062841, "C": 0.0006285, "V": 22.85765267, "T": "2017-11-13T00:04:00", "BV": 0.01436591}, {"O": 0.00062944, "H": 0.00062944, "L": 0.00062841, "C": 0.00062909, "V": 17.23922056, "T": "2017-11-13T00:05:00", "BV": 0.01084687}, {"O": 0.00062841, "H": 0.00062899, "L": 0.0006284, "C": 0.00062899, "V": 167.0133795, "T": "2017-11-13T00:06:00", "BV": 0.10499191}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062899, "C": 0.00062899, "V": 79.94494682, "T": "2017-11-13T00:07:00", "BV": 0.05028456}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062899, "C": 0.00062899, "V": 227.27037114, "T": "2017-11-13T00:08:00", "BV": 0.14295078}, {"O": 0.00062907, "H": 0.00062954, "L": 0.00062907, "C": 0.00062954, "V": 155.84959707, "T": "2017-11-13T00:09:00", "BV": 0.09804102}, {"O": 0.00062982, "H": 0.00062982, "L": 0.00062907, "C": 0.00062907, "V": 14.26680164, "T": "2017-11-13T00:10:00", "BV": 0.0089775}, {"O": 0.00062954, "H": 0.00062954, "L": 0.00062954, "C": 0.00062954, "V": 8.48904919, "T": "2017-11-13T00:11:00", "BV": 0.00534419}, {"O": 0.00062909, "H": 0.00062909, "L": 0.00062909, "C": 0.00062909, "V": 341.94048355, "T": "2017-11-13T00:12:00", "BV": 0.21511133}, {"O": 0.0006291, "H": 0.00062982, "L": 0.00062909, "C": 0.00062982, "V": 154.46911871, "T": "2017-11-13T00:13:00", "BV": 0.09718693}, {"O": 0.00062982, "H": 0.00063, "L": 0.00062909, "C": 0.00062909, "V": 154.25852004, "T": "2017-11-13T00:15:00", "BV": 0.09707049}, {"O": 0.00063082, "H": 0.00063082, "L": 0.00063082, "C": 0.00063082, "V": 29.50967654, "T": "2017-11-13T00:16:00", "BV": 0.01861529}, {"O": 0.00063082, "H": 0.00063997, "L": 0.00063082, "C": 0.00063667, "V": 865.63354256, "T": "2017-11-13T00:17:00", "BV": 0.55217313}, {"O": 0.00063667, "H": 0.00063667, "L": 0.00063667, "C": 0.00063667, "V": 12.5392832, "T": "2017-11-13T00:18:00", "BV": 0.00798336}, {"O": 0.00063667, "H": 0.00063667, "L": 0.000632, "C": 0.000632, "V": 422.69933877, "T": "2017-11-13T00:19:00", "BV": 0.26823498}, {"O": 0.000632, "H": 0.00063996, "L": 0.00062982, "C": 0.00063984, "V": 467.46753791, "T": "2017-11-13T00:20:00", "BV": 0.29778651}, {"O": 0.00063202, "H": 0.00063983, "L": 0.0006308, "C": 0.00063983, "V": 17.03300825, "T": "2017-11-13T00:21:00", "BV": 0.01081317}, {"O": 0.0006309, "H": 0.0006309, "L": 0.00063088, "C": 0.00063088, "V": 612.17670895, "T": "2017-11-13T00:23:00", "BV": 0.38621296}, {"O": 0.00063103, "H": 0.00063599, "L": 0.00063103, "C": 0.00063599, "V": 88.28529557, "T": "2017-11-13T00:24:00", "BV": 0.05582247}, {"O": 0.00063599, "H": 0.00063599, "L": 0.00063599, "C": 0.00063599, "V": 39.43363931, "T": "2017-11-13T00:25:00", "BV": 0.02507935}, {"O": 0.00063599, "H": 0.00063599, "L": 0.00063599, "C": 0.00063599, "V": 30.90528201, "T": "2017-11-13T00:26:00", "BV": 0.01965545}, {"O": 0.00063668, "H": 0.00063668, "L": 0.00063668, "C": 0.00063668, "V": 7.85225202, "T": "2017-11-13T00:28:00", "BV": 0.00499937}, {"O": 0.00063596, "H": 0.00063596, "L": 0.00063596, "C": 0.00063596, "V": 7.86200606, "T": "2017-11-13T00:30:00", "BV": 0.00499992}, {"O": 0.00063559, "H": 0.00063559, "L": 0.00063559, "C": 0.00063559, "V": 236.96185189, "T": "2017-11-13T00:32:00", "BV": 0.15061058}, {"O": 0.00063586, "H": 0.00063641, "L": 0.00063586, "C": 0.00063641, "V": 22.31455553, "T": "2017-11-13T00:33:00", "BV": 0.01420034}, {"O": 0.00063057, "H": 0.00063625, "L": 0.00063055, "C": 0.00063625, "V": 307.0354, "T": "2017-11-13T00:34:00", "BV": 0.19531119}, {"O": 0.00063631, "H": 0.00063631, "L": 0.00063631, "C": 0.00063631, "V": 7.99993663, "T": "2017-11-13T00:36:00", "BV": 0.00509043}, {"O": 0.00063621, "H": 0.00063631, "L": 0.00063621, "C": 0.00063621, "V": 423.77946827, "T": "2017-11-13T00:38:00", "BV": 0.26963356}, {"O": 0.00063621, "H": 0.00063631, "L": 0.00063621, "C": 0.00063631, "V": 295.50040393, "T": "2017-11-13T00:39:00", "BV": 0.18802686}, {"O": 0.00063631, "H": 0.00063631, "L": 0.00063621, "C": 0.00063621, "V": 233.85286157, "T": "2017-11-13T00:40:00", "BV": 0.14879995}, {"O": 0.00063621, "H": 0.00063641, "L": 0.00063619, "C": 0.00063619, "V": 451.36020824, "T": "2017-11-13T00:41:00", "BV": 0.28716127}, {"O": 0.00063619, "H": 0.00063621, "L": 0.00063619, "C": 0.00063621, "V": 239.02717167, "T": "2017-11-13T00:42:00", "BV": 0.15207138}, {"O": 0.00063361, "H": 0.00063361, "L": 0.00063361, "C": 0.00063361, "V": 7.95544948, "T": "2017-11-13T00:43:00", "BV": 0.00504064}, {"O": 0.00063361, "H": 0.00063361, "L": 0.00063361, "C": 0.00063361, "V": 44.94315916, "T": "2017-11-13T00:45:00", "BV": 0.02847643}, {"O": 0.00063361, "H": 0.00063361, "L": 0.00063361, "C": 0.00063361, "V": 5.0, "T": "2017-11-13T00:47:00", "BV": 0.00316805}, {"O": 0.00063616, "H": 0.00063616, "L": 0.00063616, "C": 0.00063616, "V": 2.22811482, "T": "2017-11-13T00:49:00", "BV": 0.00141743}, {"O": 0.00063616, "H": 0.00063617, "L": 0.00063616, "C": 0.00063617, "V": 213.91358212, "T": "2017-11-13T00:51:00", "BV": 0.13608327}, {"O": 0.00063617, "H": 0.00063617, "L": 0.00063617, "C": 0.00063617, "V": 10.0, "T": "2017-11-13T00:52:00", "BV": 0.0063617}, {"O": 0.00063361, "H": 0.00063617, "L": 0.00063361, "C": 0.00063565, "V": 262.21167691, "T": "2017-11-13T00:53:00", "BV": 0.16680136}, {"O": 0.00063565, "H": 0.00063565, "L": 0.00063565, "C": 0.00063565, "V": 8.7037, "T": "2017-11-13T00:54:00", "BV": 0.0055325}, {"O": 0.00063565, "H": 0.00063565, "L": 0.00063093, "C": 0.00063093, "V": 500.0, "T": "2017-11-13T00:55:00", "BV": 0.31646639}, {"O": 0.000636, "H": 0.00063613, "L": 0.000636, "C": 0.00063613, "V": 36.97453613, "T": "2017-11-13T00:56:00", "BV": 0.02351876}, {"O": 0.000636, "H": 0.000636, "L": 0.00063089, "C": 0.00063089, "V": 13.62495184, "T": "2017-11-13T00:58:00", "BV": 0.00862097}, {"O": 0.00063613, "H": 0.00063613, "L": 0.00063613, "C": 0.00063613, "V": 1.55473612, "T": "2017-11-13T00:59:00", "BV": 0.00098901}, {"O": 0.00063613, "H": 0.00063617, "L": 0.00063088, "C": 0.00063611, "V": 255.63779303, "T": "2017-11-13T01:00:00", "BV": 0.16245454}, {"O": 0.00063617, "H": 0.00063644, "L": 0.00063615, "C": 0.0006364, "V": 197.82235733, "T": "2017-11-13T01:01:00", "BV": 0.1258524}, {"O": 0.0006364, "H": 0.00063848, "L": 0.0006364, "C": 0.00063848, "V": 73.3653884, "T": "2017-11-13T01:02:00", "BV": 0.04683377}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063645, "C": 0.00063645, "V": 153.3653884, "T": "2017-11-13T01:03:00", "BV": 0.0976094}, {"O": 0.00063645, "H": 0.00063645, "L": 0.0006364, "C": 0.0006364, "V": 173.75254537, "T": "2017-11-13T01:04:00", "BV": 0.11057619}, {"O": 0.00063845, "H": 0.00063845, "L": 0.0006364, "C": 0.0006364, "V": 2.83302783, "T": "2017-11-13T01:05:00", "BV": 0.00180552}, {"O": 0.00063638, "H": 0.00063988, "L": 0.00063638, "C": 0.00063988, "V": 168.59341871, "T": "2017-11-13T01:06:00", "BV": 0.10785666}, {"O": 0.000634, "H": 0.00063988, "L": 0.000634, "C": 0.00063988, "V": 238.26144533, "T": "2017-11-13T01:07:00", "BV": 0.1524388}, {"O": 0.00063638, "H": 0.00063638, "L": 0.00063638, "C": 0.00063638, "V": 37.78, "T": "2017-11-13T01:08:00", "BV": 0.02404243}, {"O": 0.00063638, "H": 0.00063638, "L": 0.00063638, "C": 0.00063638, "V": 219.02909917, "T": "2017-11-13T01:10:00", "BV": 0.13938573}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 21.16989978, "T": "2017-11-13T01:11:00", "BV": 0.01335775}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 28.00684807, "T": "2017-11-13T01:12:00", "BV": 0.01767174}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063088, "C": 0.00063088, "V": 165.3524505, "T": "2017-11-13T01:13:00", "BV": 0.10433201}, {"O": 0.00063088, "H": 0.00063088, "L": 0.00063087, "C": 0.00063087, "V": 48.6161024, "T": "2017-11-13T01:14:00", "BV": 0.03067043}, {"O": 0.00063003, "H": 0.00063003, "L": 0.00063003, "C": 0.00063003, "V": 7.40945733, "T": "2017-11-13T01:15:00", "BV": 0.00466817}, {"O": 0.00062958, "H": 0.00063, "L": 0.00062909, "C": 0.00063, "V": 181.47320521, "T": "2017-11-13T01:16:00", "BV": 0.1142374}, {"O": 0.00062909, "H": 0.00063, "L": 0.00062909, "C": 0.00063, "V": 87.35575459, "T": "2017-11-13T01:17:00", "BV": 0.05499557}, {"O": 0.00063, "H": 0.00063098, "L": 0.00063, "C": 0.00063098, "V": 17.62219231, "T": "2017-11-13T01:19:00", "BV": 0.01111711}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 429.49854215, "T": "2017-11-13T01:20:00", "BV": 0.27100497}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 608.38677556, "T": "2017-11-13T01:22:00", "BV": 0.38387988}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 265.99375027, "T": "2017-11-13T01:23:00", "BV": 0.16783672}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 18.14483558, "T": "2017-11-13T01:24:00", "BV": 0.01144902}, {"O": 0.00062909, "H": 0.00063098, "L": 0.00062909, "C": 0.00063096, "V": 291.23065693, "T": "2017-11-13T01:26:00", "BV": 0.18326322}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 14.0, "T": "2017-11-13T01:27:00", "BV": 0.00883372}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 622.14510688, "T": "2017-11-13T01:28:00", "BV": 0.39256111}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 97.72361241, "T": "2017-11-13T01:29:00", "BV": 0.06166164}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 28.0, "T": "2017-11-13T01:30:00", "BV": 0.01766744}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 2.53573805, "T": "2017-11-13T01:31:00", "BV": 0.00159998}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00062911, "C": 0.00062911, "V": 50.29812714, "T": "2017-11-13T01:32:00", "BV": 0.03165036}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 10.01600299, "T": "2017-11-13T01:33:00", "BV": 0.00631054}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 17.31098588, "T": "2017-11-13T01:34:00", "BV": 0.01092288}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 23.55058134, "T": "2017-11-13T01:35:00", "BV": 0.01481821}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 2.6285, "T": "2017-11-13T01:36:00", "BV": 0.00165853}, {"O": 0.00062911, "H": 0.00062911, "L": 0.00062911, "C": 0.00062911, "V": 9.8046758, "T": "2017-11-13T01:37:00", "BV": 0.00616821}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 78.60224652, "T": "2017-11-13T01:39:00", "BV": 0.04947656}, {"O": 0.00062911, "H": 0.00062911, "L": 0.00062911, "C": 0.00062911, "V": 55.81866396, "T": "2017-11-13T01:40:00", "BV": 0.03511607}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 855.34732896, "T": "2017-11-13T01:41:00", "BV": 0.53964081}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 2.2187708, "T": "2017-11-13T01:43:00", "BV": 0.00139999}, {"O": 0.00063098, "H": 0.00063497, "L": 0.00063098, "C": 0.00063497, "V": 167.0826763, "T": "2017-11-13T01:44:00", "BV": 0.1060697}, {"O": 0.00063211, "H": 0.00063497, "L": 0.00063211, "C": 0.00063497, "V": 5.96245501, "T": "2017-11-13T01:45:00", "BV": 0.00377782}, {"O": 0.00063497, "H": 0.00063498, "L": 0.000633, "C": 0.000633, "V": 323.10588498, "T": "2017-11-13T01:46:00", "BV": 0.20516211}, {"O": 0.00063558, "H": 0.000637, "L": 0.00063558, "C": 0.000637, "V": 26.77725061, "T": "2017-11-13T01:47:00", "BV": 0.01705487}, {"O": 0.000637, "H": 0.000637, "L": 0.000637, "C": 0.000637, "V": 192.42433171, "T": "2017-11-13T01:48:00", "BV": 0.12257429}, {"O": 0.00063558, "H": 0.00063719, "L": 0.00063558, "C": 0.00063719, "V": 108.37011196, "T": "2017-11-13T01:49:00", "BV": 0.06904978}, {"O": 0.0006387, "H": 0.00063988, "L": 0.0006387, "C": 0.00063988, "V": 245.20190883, "T": "2017-11-13T01:51:00", "BV": 0.15684438}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 5.0, "T": "2017-11-13T01:52:00", "BV": 0.0031994}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 1.0, "T": "2017-11-13T01:53:00", "BV": 0.00063988}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 400.0, "T": "2017-11-13T01:54:00", "BV": 0.255952}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 1.16500895, "T": "2017-11-13T01:56:00", "BV": 0.00074546}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 258.70808697, "T": "2017-11-13T01:58:00", "BV": 0.16554213}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 63.53005386, "T": "2017-11-13T01:59:00", "BV": 0.04065159}, {"O": 0.0006375, "H": 0.0006375, "L": 0.0006375, "C": 0.0006375, "V": 1.43594092, "T": "2017-11-13T02:01:00", "BV": 0.00091541}, {"O": 0.0006375, "H": 0.0006375, "L": 0.000637, "C": 0.000637, "V": 648.18934663, "T": "2017-11-13T02:05:00", "BV": 0.4129044}, {"O": 0.000637, "H": 0.00063701, "L": 0.00063668, "C": 0.00063668, "V": 950.58280137, "T": "2017-11-13T02:06:00", "BV": 0.60552086}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 1.55473613, "T": "2017-11-13T02:07:00", "BV": 0.0009899}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 1.55473613, "T": "2017-11-13T02:08:00", "BV": 0.0009899}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 201.9710489, "T": "2017-11-13T02:10:00", "BV": 0.12859494}, {"O": 0.00063648, "H": 0.00063648, "L": 0.00063648, "C": 0.00063648, "V": 6.16649384, "T": "2017-11-13T02:11:00", "BV": 0.00392484}, {"O": 0.00063606, "H": 0.00063606, "L": 0.00063606, "C": 0.00063606, "V": 1.55473613, "T": "2017-11-13T02:15:00", "BV": 0.0009889}, {"O": 0.00063583, "H": 0.00063583, "L": 0.00063583, "C": 0.00063583, "V": 4.84654703, "T": "2017-11-13T02:16:00", "BV": 0.00308157}, {"O": 0.00063581, "H": 0.00063581, "L": 0.00063573, "C": 0.00063573, "V": 86.64507965, "T": "2017-11-13T02:17:00", "BV": 0.05508948}, {"O": 0.00063542, "H": 0.00063648, "L": 0.00063541, "C": 0.00063648, "V": 115.80588195, "T": "2017-11-13T02:18:00", "BV": 0.07363549}, {"O": 0.00063478, "H": 0.00063478, "L": 0.00063459, "C": 0.00063459, "V": 6.6839219, "T": "2017-11-13T02:20:00", "BV": 0.00424183}, {"O": 0.00063648, "H": 0.00063648, "L": 0.0006335, "C": 0.0006335, "V": 69.88416996, "T": "2017-11-13T02:21:00", "BV": 0.04429802}, {"O": 0.00063262, "H": 0.00063262, "L": 0.00063, "C": 0.00063, "V": 302.78263871, "T": "2017-11-13T02:22:00", "BV": 0.19078957}, {"O": 0.00063, "H": 0.0006367, "L": 0.00063, "C": 0.0006367, "V": 578.82788107, "T": "2017-11-13T02:23:00", "BV": 0.36526303}, {"O": 0.0006351, "H": 0.0006351, "L": 0.0006351, "C": 0.0006351, "V": 172.12884184, "T": "2017-11-13T02:26:00", "BV": 0.10931901}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 236.74951237, "T": "2017-11-13T02:27:00", "BV": 0.15073841}, {"O": 0.00063668, "H": 0.0006367, "L": 0.0006351, "C": 0.0006351, "V": 48.0, "T": "2017-11-13T02:29:00", "BV": 0.03052475}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 236.78970754, "T": "2017-11-13T02:31:00", "BV": 0.150764}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 7.0, "T": "2017-11-13T02:33:00", "BV": 0.0044569}, {"O": 0.0006367, "H": 0.0006367, "L": 0.000632, "C": 0.000632, "V": 29.73184781, "T": "2017-11-13T02:34:00", "BV": 0.01884686}, {"O": 0.000632, "H": 0.00063668, "L": 0.00063, "C": 0.00063668, "V": 510.59886338, "T": "2017-11-13T02:35:00", "BV": 0.32215489}, {"O": 0.0006367, "H": 0.0006367, "L": 0.00063476, "C": 0.00063476, "V": 308.23941982, "T": "2017-11-13T02:36:00", "BV": 0.19617347}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 50.69266907, "T": "2017-11-13T02:37:00", "BV": 0.03227602}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 24.68119331, "T": "2017-11-13T02:38:00", "BV": 0.0157145}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 31.70801362, "T": "2017-11-13T02:39:00", "BV": 0.02018849}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 5.0, "T": "2017-11-13T02:40:00", "BV": 0.0031835}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 3.95427988, "T": "2017-11-13T02:43:00", "BV": 0.00251768}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 161.20293171, "T": "2017-11-13T02:44:00", "BV": 0.1026379}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 146.38392395, "T": "2017-11-13T02:45:00", "BV": 0.09291865}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 45.81726555, "T": "2017-11-13T02:46:00", "BV": 0.02908296}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 96.742567, "T": "2017-11-13T02:49:00", "BV": 0.0614083}, {"O": 0.00063476, "H": 0.0006367, "L": 0.00063476, "C": 0.0006367, "V": 117.03920894, "T": "2017-11-13T02:51:00", "BV": 0.07448513}, {"O": 0.00063477, "H": 0.00063477, "L": 0.00063476, "C": 0.00063476, "V": 30.6167793, "T": "2017-11-13T02:56:00", "BV": 0.01943436}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 20.84906873, "T": "2017-11-13T02:57:00", "BV": 0.01323415}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 4.43239, "T": "2017-11-13T03:00:00", "BV": 0.0028135}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 60.18100299, "T": "2017-11-13T03:02:00", "BV": 0.03831724}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 136.465897, "T": "2017-11-13T03:04:00", "BV": 0.08662309}, {"O": 0.0006367, "H": 0.00063713, "L": 0.0006367, "C": 0.00063713, "V": 105.40399828, "T": "2017-11-13T03:07:00", "BV": 0.06713072}, {"O": 0.00063717, "H": 0.00063717, "L": 0.00063717, "C": 0.00063717, "V": 16.19863164, "T": "2017-11-13T03:11:00", "BV": 0.01032127}, {"O": 0.00063717, "H": 0.00063988, "L": 0.00063476, "C": 0.00063476, "V": 723.39039573, "T": "2017-11-13T03:12:00", "BV": 0.46157214}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 70.23479633, "T": "2017-11-13T03:13:00", "BV": 0.04458222}, {"O": 0.00063476, "H": 0.00064009, "L": 0.00063476, "C": 0.00064009, "V": 282.97308155, "T": "2017-11-13T03:14:00", "BV": 0.1796476}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 3.45131134, "T": "2017-11-13T03:15:00", "BV": 0.0022084}, {"O": 0.00063983, "H": 0.00063985, "L": 0.00063983, "C": 0.00063985, "V": 15.46101186, "T": "2017-11-13T03:16:00", "BV": 0.00989271}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 18.46867808, "T": "2017-11-13T03:17:00", "BV": 0.01181773}, {"O": 0.00063576, "H": 0.00063576, "L": 0.00063576, "C": 0.00063576, "V": 20.0, "T": "2017-11-13T03:19:00", "BV": 0.01271519}, {"O": 0.0006358, "H": 0.0006358, "L": 0.00063476, "C": 0.0006358, "V": 497.84827734, "T": "2017-11-13T03:20:00", "BV": 0.31620033}, {"O": 0.00064009, "H": 0.00064009, "L": 0.0006358, "C": 0.0006358, "V": 67.76065505, "T": "2017-11-13T03:23:00", "BV": 0.04308588}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 7.94062343, "T": "2017-11-13T03:24:00", "BV": 0.00504864}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 1.10217836, "T": "2017-11-13T03:25:00", "BV": 0.00070076}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 100.0, "T": "2017-11-13T03:26:00", "BV": 0.06358}, {"O": 0.000635, "H": 0.000635, "L": 0.000635, "C": 0.000635, "V": 7.35342792, "T": "2017-11-13T03:30:00", "BV": 0.00466941}, {"O": 0.000635, "H": 0.0006358, "L": 0.000635, "C": 0.0006358, "V": 30.11329483, "T": "2017-11-13T03:31:00", "BV": 0.01913991}, {"O": 0.00063465, "H": 0.00063465, "L": 0.00063465, "C": 0.00063465, "V": 5.83344512, "T": "2017-11-13T03:32:00", "BV": 0.00370219}, {"O": 0.00063465, "H": 0.0006358, "L": 0.00063465, "C": 0.0006358, "V": 46.854666, "T": "2017-11-13T03:33:00", "BV": 0.02974551}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 7.89903463, "T": "2017-11-13T03:34:00", "BV": 0.0050222}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 118.39659288, "T": "2017-11-13T03:35:00", "BV": 0.07527654}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 53.14538172, "T": "2017-11-13T03:36:00", "BV": 0.03378983}, {"O": 0.00063466, "H": 0.0006358, "L": 0.00063466, "C": 0.0006358, "V": 30.38481689, "T": "2017-11-13T03:37:00", "BV": 0.01930155}, {"O": 0.0006358, "H": 0.00064046, "L": 0.0006358, "C": 0.00064046, "V": 627.84744573, "T": "2017-11-13T03:39:00", "BV": 0.4020189}, {"O": 0.00063468, "H": 0.00063468, "L": 0.00063466, "C": 0.00063466, "V": 200.5375619, "T": "2017-11-13T03:40:00", "BV": 0.12727361}, {"O": 0.00064017, "H": 0.00064017, "L": 0.00064017, "C": 0.00064017, "V": 1.49031296, "T": "2017-11-13T03:41:00", "BV": 0.00095405}, {"O": 0.00064017, "H": 0.00064146, "L": 0.00064017, "C": 0.00064132, "V": 148.3705102, "T": "2017-11-13T03:42:00", "BV": 0.09505951}, {"O": 0.00064132, "H": 0.00064132, "L": 0.00064132, "C": 0.00064132, "V": 49.04909823, "T": "2017-11-13T03:43:00", "BV": 0.03145616}, {"O": 0.00063928, "H": 0.00064073, "L": 0.00063928, "C": 0.00064073, "V": 48.57053709, "T": "2017-11-13T03:44:00", "BV": 0.03105173}, {"O": 0.00064071, "H": 0.00064131, "L": 0.00064071, "C": 0.00064131, "V": 12.0, "T": "2017-11-13T03:45:00", "BV": 0.0076938}, {"O": 0.00064131, "H": 0.00064131, "L": 0.00064131, "C": 0.00064131, "V": 4.68826968, "T": "2017-11-13T03:46:00", "BV": 0.00300663}, {"O": 0.00064131, "H": 0.00064173, "L": 0.00064131, "C": 0.00064173, "V": 154.35015388, "T": "2017-11-13T03:47:00", "BV": 0.0990415}, {"O": 0.00064175, "H": 0.00064177, "L": 0.00064173, "C": 0.00064177, "V": 117.78469138, "T": "2017-11-13T03:48:00", "BV": 0.07558819}, {"O": 0.00064177, "H": 0.00064177, "L": 0.00064177, "C": 0.00064177, "V": 0.92071772, "T": "2017-11-13T03:49:00", "BV": 0.00059088}, {"O": 0.00064173, "H": 0.00064173, "L": 0.0006362, "C": 0.0006362, "V": 105.91401174, "T": "2017-11-13T03:50:00", "BV": 0.06786571}, {"O": 0.00064177, "H": 0.00064177, "L": 0.00064177, "C": 0.00064177, "V": 2.59738246, "T": "2017-11-13T03:54:00", "BV": 0.00166692}, {"O": 0.00064177, "H": 0.00064177, "L": 0.00064177, "C": 0.00064177, "V": 4.4374713, "T": "2017-11-13T03:55:00", "BV": 0.00284783}, {"O": 0.00064177, "H": 0.00064177, "L": 0.00063747, "C": 0.00063747, "V": 43.78267571, "T": "2017-11-13T03:56:00", "BV": 0.02809156}, {"O": 0.00064177, "H": 0.0006425, "L": 0.00063747, "C": 0.0006425, "V": 52.75884545, "T": "2017-11-13T03:57:00", "BV": 0.03384976}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 270.62893778, "T": "2017-11-13T04:00:00", "BV": 0.17245286}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 35.08395379, "T": "2017-11-13T04:01:00", "BV": 0.02235653}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 93.34811097, "T": "2017-11-13T04:02:00", "BV": 0.0594842}, {"O": 0.00063722, "H": 0.00064248, "L": 0.00063711, "C": 0.00064248, "V": 967.91086064, "T": "2017-11-13T04:03:00", "BV": 0.6174234}, {"O": 0.0006425, "H": 0.00066057, "L": 0.00064249, "C": 0.00066057, "V": 10830.35945446, "T": "2017-11-13T04:04:00", "BV": 7.10406879}, {"O": 0.00064603, "H": 0.00066113, "L": 0.00064038, "C": 0.00066113, "V": 939.05078677, "T": "2017-11-13T04:05:00", "BV": 0.60836595}, {"O": 0.00064129, "H": 0.00066113, "L": 0.00064129, "C": 0.00064533, "V": 2080.11732831, "T": "2017-11-13T04:06:00", "BV": 1.36190091}, {"O": 0.00064534, "H": 0.00065162, "L": 0.00064528, "C": 0.00065162, "V": 171.61282094, "T": "2017-11-13T04:07:00", "BV": 0.11077135}, {"O": 0.00065162, "H": 0.0006518, "L": 0.00064199, "C": 0.00065172, "V": 494.15127668, "T": "2017-11-13T04:08:00", "BV": 0.31785073}, {"O": 0.00064205, "H": 0.00064205, "L": 0.00064205, "C": 0.00064205, "V": 7.78755549, "T": "2017-11-13T04:09:00", "BV": 0.00499999}, {"O": 0.00064205, "H": 0.00064205, "L": 0.000642, "C": 0.000642, "V": 164.53881105, "T": "2017-11-13T04:10:00", "BV": 0.10563491}, {"O": 0.00064205, "H": 0.00065082, "L": 0.00064205, "C": 0.00065081, "V": 630.46918133, "T": "2017-11-13T04:11:00", "BV": 0.40872594}, {"O": 0.00065081, "H": 0.00065181, "L": 0.00065081, "C": 0.0006518, "V": 398.16110849, "T": "2017-11-13T04:12:00", "BV": 0.25941866}, {"O": 0.0006518, "H": 0.00065351, "L": 0.00065081, "C": 0.00065082, "V": 226.37514984, "T": "2017-11-13T04:13:00", "BV": 0.1478044}, {"O": 0.00065089, "H": 0.00065176, "L": 0.00065089, "C": 0.00065176, "V": 35.81487845, "T": "2017-11-13T04:14:00", "BV": 0.02331544}, {"O": 0.00065176, "H": 0.00065766, "L": 0.00065176, "C": 0.00065766, "V": 63.29609129, "T": "2017-11-13T04:15:00", "BV": 0.0415563}, {"O": 0.000655, "H": 0.00065814, "L": 0.00065178, "C": 0.00065178, "V": 92.70215448, "T": "2017-11-13T04:16:00", "BV": 0.0607161}, {"O": 0.00065178, "H": 0.00065178, "L": 0.00065178, "C": 0.00065178, "V": 65.86932574, "T": "2017-11-13T04:17:00", "BV": 0.04293229}, {"O": 0.00065178, "H": 0.00065178, "L": 0.0006509, "C": 0.0006509, "V": 175.7238, "T": "2017-11-13T04:18:00", "BV": 0.11440107}, {"O": 0.0006509, "H": 0.00065096, "L": 0.0006509, "C": 0.00065096, "V": 136.33961414, "T": "2017-11-13T04:19:00", "BV": 0.08874552}, {"O": 0.000651, "H": 0.00065708, "L": 0.000651, "C": 0.00065708, "V": 590.06523908, "T": "2017-11-13T04:20:00", "BV": 0.38654381}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065579, "C": 0.000657, "V": 793.19089132, "T": "2017-11-13T04:21:00", "BV": 0.52118342}, {"O": 0.000657, "H": 0.000657, "L": 0.00065493, "C": 0.00065493, "V": 28.48800198, "T": "2017-11-13T04:22:00", "BV": 0.01871248}, {"O": 0.00065493, "H": 0.00065579, "L": 0.00065089, "C": 0.00065089, "V": 208.00587446, "T": "2017-11-13T04:23:00", "BV": 0.13575808}, {"O": 0.00065089, "H": 0.00065089, "L": 0.00065089, "C": 0.00065089, "V": 1.02115745, "T": "2017-11-13T04:24:00", "BV": 0.00066466}, {"O": 0.00065435, "H": 0.00065437, "L": 0.00065435, "C": 0.00065437, "V": 9.20783397, "T": "2017-11-13T04:25:00", "BV": 0.00602529}, {"O": 0.00065093, "H": 0.00065093, "L": 0.00065093, "C": 0.00065093, "V": 306.4516129, "T": "2017-11-13T04:26:00", "BV": 0.19947854}, {"O": 0.00065433, "H": 0.00065905, "L": 0.00065433, "C": 0.00065905, "V": 482.29901022, "T": "2017-11-13T04:27:00", "BV": 0.31702292}, {"O": 0.00065579, "H": 0.00065968, "L": 0.00065461, "C": 0.00065968, "V": 159.88876872, "T": "2017-11-13T04:28:00", "BV": 0.10495367}, {"O": 0.00065341, "H": 0.00065341, "L": 0.00065107, "C": 0.00065107, "V": 11.78901935, "T": "2017-11-13T04:29:00", "BV": 0.00768425}, {"O": 0.00065096, "H": 0.000652, "L": 0.00065091, "C": 0.00065091, "V": 64.94859242, "T": "2017-11-13T04:30:00", "BV": 0.04229446}, {"O": 0.00065093, "H": 0.00065093, "L": 0.00065092, "C": 0.00065092, "V": 1.8604053, "T": "2017-11-13T04:32:00", "BV": 0.00121098}, {"O": 0.00065096, "H": 0.00065096, "L": 0.00065096, "C": 0.00065096, "V": 28.38530087, "T": "2017-11-13T04:35:00", "BV": 0.01847769}, {"O": 0.00065096, "H": 0.00065096, "L": 0.00065096, "C": 0.00065096, "V": 7.33919979, "T": "2017-11-13T04:37:00", "BV": 0.00477752}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 104.5442107, "T": "2017-11-13T04:39:00", "BV": 0.06826735}, {"O": 0.000653, "H": 0.00065302, "L": 0.000653, "C": 0.00065301, "V": 153.09193634, "T": "2017-11-13T04:40:00", "BV": 0.09997055}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 357.6212706, "T": "2017-11-13T04:41:00", "BV": 0.23353025}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 5.0350995, "T": "2017-11-13T04:42:00", "BV": 0.00328791}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 27.92214844, "T": "2017-11-13T04:43:00", "BV": 0.01823344}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 196.74950843, "T": "2017-11-13T04:44:00", "BV": 0.12847939}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 15.42307692, "T": "2017-11-13T04:46:00", "BV": 0.01007126}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 60.32147354, "T": "2017-11-13T04:47:00", "BV": 0.03938992}, {"O": 0.00065212, "H": 0.00065212, "L": 0.00065212, "C": 0.00065212, "V": 14.51250249, "T": "2017-11-13T04:48:00", "BV": 0.00946389}, {"O": 0.00065212, "H": 0.00065301, "L": 0.00065212, "C": 0.00065301, "V": 41.45428371, "T": "2017-11-13T04:49:00", "BV": 0.02705941}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 13.3948, "T": "2017-11-13T04:50:00", "BV": 0.00874009}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 1.03129631, "T": "2017-11-13T04:51:00", "BV": 0.00067292}, {"O": 0.0006525, "H": 0.00065301, "L": 0.0006525, "C": 0.00065301, "V": 19.67668472, "T": "2017-11-13T04:54:00", "BV": 0.01284682}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 6.2785788, "T": "2017-11-13T04:55:00", "BV": 0.00409676}, {"O": 0.0006525, "H": 0.00065251, "L": 0.0006525, "C": 0.0006525, "V": 18.35125798, "T": "2017-11-13T04:56:00", "BV": 0.01197423}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 19.04940624, "T": "2017-11-13T04:57:00", "BV": 0.01242972}, {"O": 0.0006525, "H": 0.000653, "L": 0.0006525, "C": 0.000653, "V": 14.94176034, "T": "2017-11-13T04:58:00", "BV": 0.00975254}, {"O": 0.0006525, "H": 0.000653, "L": 0.0006525, "C": 0.000653, "V": 488.98733409, "T": "2017-11-13T04:59:00", "BV": 0.31927681}, {"O": 0.000653, "H": 0.00065301, "L": 0.000653, "C": 0.000653, "V": 50.12120926, "T": "2017-11-13T05:00:00", "BV": 0.03272927}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 7.6333, "T": "2017-11-13T05:01:00", "BV": 0.00498453}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 1.57977883, "T": "2017-11-13T05:02:00", "BV": 0.00103159}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 18.8409, "T": "2017-11-13T05:03:00", "BV": 0.0123031}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 8.9, "T": "2017-11-13T05:05:00", "BV": 0.00581178}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 153.28121489, "T": "2017-11-13T05:06:00", "BV": 0.10009416}, {"O": 0.000653, "H": 0.00065301, "L": 0.000653, "C": 0.00065301, "V": 37.93063769, "T": "2017-11-13T05:07:00", "BV": 0.02476905}, {"O": 0.00065302, "H": 0.00065869, "L": 0.00065302, "C": 0.00065866, "V": 184.75898127, "T": "2017-11-13T05:08:00", "BV": 0.12113014}, {"O": 0.00065866, "H": 0.00065866, "L": 0.00065866, "C": 0.00065866, "V": 735.06177373, "T": "2017-11-13T05:09:00", "BV": 0.4841557}, {"O": 0.00065866, "H": 0.00065866, "L": 0.00065304, "C": 0.00065304, "V": 108.83764198, "T": "2017-11-13T05:10:00", "BV": 0.07130373}, {"O": 0.00065869, "H": 0.0006587, "L": 0.00065304, "C": 0.00065304, "V": 117.13054844, "T": "2017-11-13T05:11:00", "BV": 0.07694206}, {"O": 0.00065303, "H": 0.00065303, "L": 0.0006525, "C": 0.0006525, "V": 1551.88219171, "T": "2017-11-13T05:12:00", "BV": 1.01335769}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 49.4185, "T": "2017-11-13T05:13:00", "BV": 0.03227176}, {"O": 0.00065876, "H": 0.00065876, "L": 0.00065303, "C": 0.00065303, "V": 50.1306196, "T": "2017-11-13T05:14:00", "BV": 0.03300866}, {"O": 0.00065303, "H": 0.0006531, "L": 0.00065303, "C": 0.0006531, "V": 4.44841443, "T": "2017-11-13T05:16:00", "BV": 0.00290502}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 186.7848185, "T": "2017-11-13T05:17:00", "BV": 0.12197607}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 378.60172, "T": "2017-11-13T05:18:00", "BV": 0.24723827}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 183.61343239, "T": "2017-11-13T05:19:00", "BV": 0.11990506}, {"O": 0.00065303, "H": 0.00065303, "L": 0.0006525, "C": 0.0006525, "V": 510.56202925, "T": "2017-11-13T05:20:00", "BV": 0.33335806}, {"O": 0.0006525, "H": 0.00065857, "L": 0.00065212, "C": 0.00065857, "V": 55.9902435, "T": "2017-11-13T05:22:00", "BV": 0.03653791}, {"O": 0.00065215, "H": 0.00065215, "L": 0.00065215, "C": 0.00065215, "V": 0.8808863, "T": "2017-11-13T05:24:00", "BV": 0.00057447}, {"O": 0.0006511, "H": 0.0006525, "L": 0.0006485, "C": 0.0006485, "V": 339.23759915, "T": "2017-11-13T05:25:00", "BV": 0.22071501}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 5.0, "T": "2017-11-13T05:26:00", "BV": 0.00324999}, {"O": 0.0006485, "H": 0.0006485, "L": 0.0006485, "C": 0.0006485, "V": 14.91325754, "T": "2017-11-13T05:30:00", "BV": 0.00967124}, {"O": 0.0006485, "H": 0.00065, "L": 0.0006485, "C": 0.00065, "V": 56.15198741, "T": "2017-11-13T05:31:00", "BV": 0.03648869}, {"O": 0.0006522, "H": 0.00065239, "L": 0.0006522, "C": 0.00065239, "V": 315.9271335, "T": "2017-11-13T05:32:00", "BV": 0.20606676}, {"O": 0.00065247, "H": 0.00065247, "L": 0.00065247, "C": 0.00065247, "V": 1.55473613, "T": "2017-11-13T05:33:00", "BV": 0.00101441}, {"O": 0.00065249, "H": 0.00065616, "L": 0.00065249, "C": 0.00065616, "V": 159.81645536, "T": "2017-11-13T05:34:00", "BV": 0.10443842}, {"O": 0.00064766, "H": 0.00064766, "L": 0.00064765, "C": 0.00064765, "V": 100.0, "T": "2017-11-13T05:35:00", "BV": 0.06476501}, {"O": 0.00064762, "H": 0.00064764, "L": 0.00064758, "C": 0.00064758, "V": 193.36918776, "T": "2017-11-13T05:36:00", "BV": 0.12522311}, {"O": 0.00064758, "H": 0.00064758, "L": 0.00064758, "C": 0.00064758, "V": 8.07821614, "T": "2017-11-13T05:37:00", "BV": 0.00523129}, {"O": 0.00064809, "H": 0.00065607, "L": 0.00064809, "C": 0.00065607, "V": 1359.45360664, "T": "2017-11-13T05:39:00", "BV": 0.88548295}, {"O": 0.0006484, "H": 0.0006486, "L": 0.00064818, "C": 0.00064818, "V": 499.75015, "T": "2017-11-13T05:40:00", "BV": 0.32395608}, {"O": 0.00064811, "H": 0.00064811, "L": 0.0006481, "C": 0.0006481, "V": 365.81491147, "T": "2017-11-13T05:41:00", "BV": 0.23708626}, {"O": 0.0006481, "H": 0.0006481, "L": 0.0006481, "C": 0.0006481, "V": 53.55523714, "T": "2017-11-13T05:42:00", "BV": 0.03470914}, {"O": 0.00065258, "H": 0.00065258, "L": 0.00065258, "C": 0.00065258, "V": 10.0, "T": "2017-11-13T05:43:00", "BV": 0.0065258}, {"O": 0.00065358, "H": 0.0006557, "L": 0.00065358, "C": 0.00065368, "V": 1287.28178072, "T": "2017-11-13T05:44:00", "BV": 0.84378845}, {"O": 0.00065567, "H": 0.000658, "L": 0.00065368, "C": 0.000658, "V": 542.23559506, "T": "2017-11-13T05:45:00", "BV": 0.35546436}, {"O": 0.00065875, "H": 0.00065974, "L": 0.00064868, "C": 0.00065974, "V": 607.49152871, "T": "2017-11-13T05:46:00", "BV": 0.40004484}, {"O": 0.00065979, "H": 0.00065998, "L": 0.00065979, "C": 0.00065997, "V": 658.24331114, "T": "2017-11-13T05:47:00", "BV": 0.4343437}, {"O": 0.00065997, "H": 0.00066, "L": 0.00065027, "C": 0.00066, "V": 107.49983016, "T": "2017-11-13T05:48:00", "BV": 0.07090016}, {"O": 0.00066, "H": 0.00066116, "L": 0.00066, "C": 0.00066116, "V": 500.0, "T": "2017-11-13T05:49:00", "BV": 0.33051546}, {"O": 0.00066117, "H": 0.00066117, "L": 0.00065073, "C": 0.00065073, "V": 107.60504031, "T": "2017-11-13T05:50:00", "BV": 0.0711163}, {"O": 0.00065125, "H": 0.00065147, "L": 0.00065125, "C": 0.00065147, "V": 726.0523905, "T": "2017-11-13T05:51:00", "BV": 0.4729714}, {"O": 0.00065154, "H": 0.0006589, "L": 0.00065154, "C": 0.00065882, "V": 55.44646372, "T": "2017-11-13T05:52:00", "BV": 0.03651526}, {"O": 0.0006589, "H": 0.00066355, "L": 0.00065882, "C": 0.00065882, "V": 1508.78576667, "T": "2017-11-13T05:53:00", "BV": 0.99889247}, {"O": 0.00066355, "H": 0.00066355, "L": 0.00066355, "C": 0.00066355, "V": 0.86811393, "T": "2017-11-13T05:54:00", "BV": 0.00057603}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065882, "C": 0.00065882, "V": 135.50593259, "T": "2017-11-13T05:55:00", "BV": 0.08927395}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065882, "C": 0.00065882, "V": 22.70602497, "T": "2017-11-13T05:56:00", "BV": 0.01495913}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065882, "C": 0.00065882, "V": 1357.77302626, "T": "2017-11-13T05:57:00", "BV": 0.89452798}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065882, "C": 0.00065882, "V": 12.02893094, "T": "2017-11-13T05:58:00", "BV": 0.00792489}, {"O": 0.00065389, "H": 0.00065882, "L": 0.00065389, "C": 0.00065434, "V": 213.45329105, "T": "2017-11-13T05:59:00", "BV": 0.13968416}, {"O": 0.00065445, "H": 0.00065471, "L": 0.00065445, "C": 0.00065466, "V": 457.943826, "T": "2017-11-13T06:00:00", "BV": 0.299776}, {"O": 0.00065464, "H": 0.00065464, "L": 0.00065462, "C": 0.00065462, "V": 317.17522431, "T": "2017-11-13T06:01:00", "BV": 0.20762981}, {"O": 0.00065462, "H": 0.000658, "L": 0.00065461, "C": 0.00065462, "V": 728.32347951, "T": "2017-11-13T06:02:00", "BV": 0.47711605}, {"O": 0.00065462, "H": 0.00065462, "L": 0.00065461, "C": 0.00065461, "V": 12.4028, "T": "2017-11-13T06:03:00", "BV": 0.00811909}, {"O": 0.00065461, "H": 0.00065461, "L": 0.00065332, "C": 0.00065332, "V": 47.97088226, "T": "2017-11-13T06:04:00", "BV": 0.03139349}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065332, "C": 0.00065332, "V": 203.61826, "T": "2017-11-13T06:05:00", "BV": 0.13302852}, {"O": 0.00065332, "H": 0.00065332, "L": 0.00065331, "C": 0.00065331, "V": 1244.19680096, "T": "2017-11-13T06:06:00", "BV": 0.81284693}, {"O": 0.00065331, "H": 0.00065461, "L": 0.00065331, "C": 0.00065331, "V": 316.91899754, "T": "2017-11-13T06:07:00", "BV": 0.20704731}, {"O": 0.00065331, "H": 0.00065461, "L": 0.00065331, "C": 0.00065461, "V": 69.00244837, "T": "2017-11-13T06:09:00", "BV": 0.04516773}, {"O": 0.00065461, "H": 0.00065462, "L": 0.0006545, "C": 0.00065462, "V": 336.90776373, "T": "2017-11-13T06:10:00", "BV": 0.22053804}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 35.46733604, "T": "2017-11-13T06:11:00", "BV": 0.02321336}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 8.58480143, "T": "2017-11-13T06:12:00", "BV": 0.00561875}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 11.4973, "T": "2017-11-13T06:13:00", "BV": 0.00752497}, {"O": 0.00065462, "H": 0.00066257, "L": 0.0006545, "C": 0.0006545, "V": 526.93209194, "T": "2017-11-13T06:14:00", "BV": 0.34808114}, {"O": 0.00065463, "H": 0.00065803, "L": 0.00065451, "C": 0.00065451, "V": 81.99051525, "T": "2017-11-13T06:15:00", "BV": 0.05376526}, {"O": 0.0006545, "H": 0.00065451, "L": 0.0006545, "C": 0.0006545, "V": 307.506786, "T": "2017-11-13T06:16:00", "BV": 0.20126404}, {"O": 0.0006545, "H": 0.00065734, "L": 0.0006545, "C": 0.00065734, "V": 211.94601444, "T": "2017-11-13T06:17:00", "BV": 0.13887977}, {"O": 0.00065734, "H": 0.00065734, "L": 0.0006545, "C": 0.0006545, "V": 453.3787891, "T": "2017-11-13T06:18:00", "BV": 0.29685922}, {"O": 0.00065451, "H": 0.00065765, "L": 0.0006545, "C": 0.00065765, "V": 150.68532483, "T": "2017-11-13T06:19:00", "BV": 0.09862669}, {"O": 0.0006545, "H": 0.0006545, "L": 0.00065331, "C": 0.00065331, "V": 249.57596, "T": "2017-11-13T06:20:00", "BV": 0.16330799}, {"O": 0.00065757, "H": 0.0006608, "L": 0.00065331, "C": 0.00065331, "V": 111.31107313, "T": "2017-11-13T06:21:00", "BV": 0.07342389}, {"O": 0.00065331, "H": 0.00065331, "L": 0.00065331, "C": 0.00065331, "V": 144.2168755, "T": "2017-11-13T06:22:00", "BV": 0.09421832}, {"O": 0.00065331, "H": 0.00065331, "L": 0.00065331, "C": 0.00065331, "V": 199.90006, "T": "2017-11-13T06:23:00", "BV": 0.1305967}, {"O": 0.00065332, "H": 0.00066069, "L": 0.00065331, "C": 0.00065331, "V": 521.990492, "T": "2017-11-13T06:24:00", "BV": 0.34103097}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065331, "C": 0.00065331, "V": 627.1617489, "T": "2017-11-13T06:25:00", "BV": 0.40973179}, {"O": 0.00065332, "H": 0.00065332, "L": 0.00065332, "C": 0.00065332, "V": 193.15477712, "T": "2017-11-13T06:27:00", "BV": 0.12619187}, {"O": 0.00065331, "H": 0.00065995, "L": 0.00065331, "C": 0.00065995, "V": 73.92012402, "T": "2017-11-13T06:28:00", "BV": 0.0484403}, {"O": 0.00065331, "H": 0.00065331, "L": 0.00065331, "C": 0.00065331, "V": 1.38799269, "T": "2017-11-13T06:29:00", "BV": 0.00090678}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065332, "C": 0.00065332, "V": 16.92133038, "T": "2017-11-13T06:30:00", "BV": 0.01116111}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065995, "C": 0.00065995, "V": 0.75763315, "T": "2017-11-13T06:31:00", "BV": 0.00049999}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065333, "C": 0.00065333, "V": 100.0, "T": "2017-11-13T06:32:00", "BV": 0.065333}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 16.897086, "T": "2017-11-13T06:33:00", "BV": 0.01106759}, {"O": 0.000655, "H": 0.0006551, "L": 0.000655, "C": 0.0006551, "V": 13.7732444, "T": "2017-11-13T06:34:00", "BV": 0.00902176}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 129.6294809, "T": "2017-11-13T06:35:00", "BV": 0.08503692}, {"O": 0.0006561, "H": 0.0006565, "L": 0.000656, "C": 0.000656, "V": 414.51222412, "T": "2017-11-13T06:36:00", "BV": 0.27207572}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 1349.70018, "T": "2017-11-13T06:37:00", "BV": 0.88540326}, {"O": 0.000656, "H": 0.000656, "L": 0.000653, "C": 0.000653, "V": 952.6268719, "T": "2017-11-13T06:38:00", "BV": 0.62331503}, {"O": 0.000653, "H": 0.00065969, "L": 0.00065001, "C": 0.00065969, "V": 564.16944407, "T": "2017-11-13T06:39:00", "BV": 0.36921727}, {"O": 0.00065937, "H": 0.00065937, "L": 0.00065937, "C": 0.00065937, "V": 1.44253358, "T": "2017-11-13T06:41:00", "BV": 0.00095116}, {"O": 0.00065, "H": 0.00065, "L": 0.0006293, "C": 0.000645, "V": 16721.84715528, "T": "2017-11-13T06:43:00", "BV": 10.56755846}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00062946, "C": 0.000633, "V": 866.27666761, "T": "2017-11-13T06:44:00", "BV": 0.55650218}, {"O": 0.00063945, "H": 0.00064474, "L": 0.00063945, "C": 0.00063945, "V": 322.6059617, "T": "2017-11-13T06:45:00", "BV": 0.20778057}, {"O": 0.00064376, "H": 0.00064376, "L": 0.00064195, "C": 0.00064195, "V": 19.75171401, "T": "2017-11-13T06:46:00", "BV": 0.01269995}, {"O": 0.00063946, "H": 0.00064282, "L": 0.00063301, "C": 0.00064261, "V": 686.19866529, "T": "2017-11-13T06:47:00", "BV": 0.43646632}, {"O": 0.00064234, "H": 0.00064234, "L": 0.0006325, "C": 0.0006325, "V": 1654.6503593, "T": "2017-11-13T06:48:00", "BV": 1.04820822}, {"O": 0.00063252, "H": 0.00064153, "L": 0.0006325, "C": 0.00064128, "V": 1092.47947345, "T": "2017-11-13T06:49:00", "BV": 0.69726791}, {"O": 0.00064128, "H": 0.00064192, "L": 0.00063617, "C": 0.00063617, "V": 152.57074798, "T": "2017-11-13T06:50:00", "BV": 0.09758625}, {"O": 0.00064112, "H": 0.00064112, "L": 0.0006334, "C": 0.00064111, "V": 70.55011602, "T": "2017-11-13T06:51:00", "BV": 0.04514311}, {"O": 0.00064065, "H": 0.00064065, "L": 0.0006403, "C": 0.0006403, "V": 400.2, "T": "2017-11-13T06:52:00", "BV": 0.25631107}, {"O": 0.00064029, "H": 0.00064111, "L": 0.00064029, "C": 0.0006405, "V": 517.94580481, "T": "2017-11-13T06:53:00", "BV": 0.33174005}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00064042, "C": 0.00064042, "V": 11.81345645, "T": "2017-11-13T06:54:00", "BV": 0.00756596}, {"O": 0.0006405, "H": 0.00064111, "L": 0.0006405, "C": 0.00064111, "V": 228.73302426, "T": "2017-11-13T06:55:00", "BV": 0.14653828}, {"O": 0.00064111, "H": 0.00064254, "L": 0.00064111, "C": 0.00064254, "V": 39.50013277, "T": "2017-11-13T06:56:00", "BV": 0.0253664}, {"O": 0.00064254, "H": 0.00064255, "L": 0.00064059, "C": 0.00064255, "V": 84.39828837, "T": "2017-11-13T06:57:00", "BV": 0.05417842}, {"O": 0.00064059, "H": 0.00064266, "L": 0.00064059, "C": 0.00064266, "V": 24.34979211, "T": "2017-11-13T06:58:00", "BV": 0.01561001}, {"O": 0.00064303, "H": 0.00064303, "L": 0.00064303, "C": 0.00064303, "V": 4.13353758, "T": "2017-11-13T06:59:00", "BV": 0.00265798}, {"O": 0.00064365, "H": 0.00064365, "L": 0.00064303, "C": 0.00064303, "V": 6.08901155, "T": "2017-11-13T07:00:00", "BV": 0.00391828}, {"O": 0.00064303, "H": 0.00064498, "L": 0.00064303, "C": 0.00064498, "V": 17.38956442, "T": "2017-11-13T07:01:00", "BV": 0.01118757}, {"O": 0.00064498, "H": 0.00064595, "L": 0.0006445, "C": 0.0006445, "V": 81.95687844, "T": "2017-11-13T07:02:00", "BV": 0.05286255}, {"O": 0.00064451, "H": 0.00064451, "L": 0.0006445, "C": 0.0006445, "V": 66.26934936, "T": "2017-11-13T07:03:00", "BV": 0.04271091}, {"O": 0.0006445, "H": 0.00064595, "L": 0.0006445, "C": 0.0006445, "V": 10.50069442, "T": "2017-11-13T07:04:00", "BV": 0.00676991}, {"O": 0.0006445, "H": 0.0006445, "L": 0.0006445, "C": 0.0006445, "V": 55.42677507, "T": "2017-11-13T07:06:00", "BV": 0.03572254}, {"O": 0.00064593, "H": 0.00064593, "L": 0.00064593, "C": 0.00064593, "V": 11.4622965, "T": "2017-11-13T07:07:00", "BV": 0.00740384}, {"O": 0.0006445, "H": 0.0006445, "L": 0.00064058, "C": 0.00064058, "V": 2030.61538913, "T": "2017-11-13T07:08:00", "BV": 1.30687116}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064299, "C": 0.00064299, "V": 31.92016027, "T": "2017-11-13T07:09:00", "BV": 0.02058914}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064058, "C": 0.00064058, "V": 13.94187312, "T": "2017-11-13T07:10:00", "BV": 0.00896084}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064299, "C": 0.00064299, "V": 1.94506914, "T": "2017-11-13T07:11:00", "BV": 0.00125066}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00064058, "C": 0.00064058, "V": 555.8681222, "T": "2017-11-13T07:13:00", "BV": 0.35607796}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00063692, "C": 0.00063692, "V": 75.85105736, "T": "2017-11-13T07:14:00", "BV": 0.04845951}, {"O": 0.00063692, "H": 0.00063692, "L": 0.00063692, "C": 0.00063692, "V": 88.73317688, "T": "2017-11-13T07:15:00", "BV": 0.05651586}, {"O": 0.00063692, "H": 0.00064058, "L": 0.00063656, "C": 0.00064058, "V": 65.35920056, "T": "2017-11-13T07:16:00", "BV": 0.04166843}, {"O": 0.00064058, "H": 0.00064296, "L": 0.00064058, "C": 0.00064295, "V": 33.6567488, "T": "2017-11-13T07:17:00", "BV": 0.02160385}, {"O": 0.00064296, "H": 0.00064296, "L": 0.00064296, "C": 0.00064296, "V": 561.13653901, "T": "2017-11-13T07:18:00", "BV": 0.36078834}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00064058, "C": 0.00064058, "V": 61.13653901, "T": "2017-11-13T07:19:00", "BV": 0.03916284}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064299, "C": 0.00064299, "V": 31.0269211, "T": "2017-11-13T07:20:00", "BV": 0.01994999}, {"O": 0.00064058, "H": 0.00064299, "L": 0.00064058, "C": 0.00064299, "V": 21.52521965, "T": "2017-11-13T07:21:00", "BV": 0.01382911}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 3.11531332, "T": "2017-11-13T07:22:00", "BV": 0.00199999}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 14.170047, "T": "2017-11-13T07:23:00", "BV": 0.00909702}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 198.14406252, "T": "2017-11-13T07:24:00", "BV": 0.1272065}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 46.71549864, "T": "2017-11-13T07:25:00", "BV": 0.02999087}, {"O": 0.00064199, "H": 0.00064199, "L": 0.000641, "C": 0.00064199, "V": 171.45120107, "T": "2017-11-13T07:27:00", "BV": 0.10996327}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 100.54300505, "T": "2017-11-13T07:28:00", "BV": 0.06454758}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 65.70414416, "T": "2017-11-13T07:29:00", "BV": 0.04218206}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 1012.42998422, "T": "2017-11-13T07:30:00", "BV": 0.64998004}, {"O": 0.000642, "H": 0.000642, "L": 0.00064199, "C": 0.00064199, "V": 364.25385769, "T": "2017-11-13T07:31:00", "BV": 0.23385044}, {"O": 0.000642, "H": 0.00064299, "L": 0.000642, "C": 0.00064299, "V": 187.99480393, "T": "2017-11-13T07:32:00", "BV": 0.12075535}, {"O": 0.00064294, "H": 0.00064299, "L": 0.00064294, "C": 0.00064299, "V": 1.72054286, "T": "2017-11-13T07:34:00", "BV": 0.00110624}, {"O": 0.00064379, "H": 0.00064439, "L": 0.00064379, "C": 0.00064439, "V": 17.88765366, "T": "2017-11-13T07:35:00", "BV": 0.01152301}, {"O": 0.00064439, "H": 0.00064519, "L": 0.00064058, "C": 0.00064519, "V": 348.31261508, "T": "2017-11-13T07:36:00", "BV": 0.22366247}, {"O": 0.00064583, "H": 0.00064664, "L": 0.00064583, "C": 0.00064586, "V": 42.65993448, "T": "2017-11-13T07:37:00", "BV": 0.02756433}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064586, "C": 0.00064586, "V": 36.13556805, "T": "2017-11-13T07:38:00", "BV": 0.02333851}, {"O": 0.0006467, "H": 0.0006467, "L": 0.0006467, "C": 0.0006467, "V": 46.27532682, "T": "2017-11-13T07:40:00", "BV": 0.02992625}, {"O": 0.00064586, "H": 0.0006467, "L": 0.00064055, "C": 0.0006467, "V": 1540.97516202, "T": "2017-11-13T07:41:00", "BV": 0.98810913}, {"O": 0.00064678, "H": 0.00064678, "L": 0.0006467, "C": 0.0006467, "V": 23.21399357, "T": "2017-11-13T07:43:00", "BV": 0.01501371}, {"O": 0.0006467, "H": 0.0006467, "L": 0.0006467, "C": 0.0006467, "V": 20.42676582, "T": "2017-11-13T07:45:00", "BV": 0.01320998}, {"O": 0.00064678, "H": 0.00064678, "L": 0.0006467, "C": 0.0006467, "V": 173.26681857, "T": "2017-11-13T07:46:00", "BV": 0.11206363}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00064671, "C": 0.00064671, "V": 1.56128024, "T": "2017-11-13T07:47:00", "BV": 0.00100969}, {"O": 0.00064679, "H": 0.00064679, "L": 0.00064679, "C": 0.00064679, "V": 2.72093821, "T": "2017-11-13T07:48:00", "BV": 0.00175987}, {"O": 0.00064679, "H": 0.00064679, "L": 0.00064679, "C": 0.00064679, "V": 15.88940477, "T": "2017-11-13T07:49:00", "BV": 0.0102771}, {"O": 0.00064687, "H": 0.00064739, "L": 0.00064687, "C": 0.00064739, "V": 60.39888778, "T": "2017-11-13T07:50:00", "BV": 0.03908509}, {"O": 0.00064687, "H": 0.00064687, "L": 0.00064679, "C": 0.00064679, "V": 200.0, "T": "2017-11-13T07:51:00", "BV": 0.12936052}, {"O": 0.00064739, "H": 0.00064739, "L": 0.00064739, "C": 0.00064739, "V": 4.0, "T": "2017-11-13T07:52:00", "BV": 0.00258956}, {"O": 0.00064738, "H": 0.00064738, "L": 0.00064671, "C": 0.00064671, "V": 13.50724769, "T": "2017-11-13T07:54:00", "BV": 0.00873733}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00064671, "C": 0.00064671, "V": 147.0, "T": "2017-11-13T07:56:00", "BV": 0.09506636}, {"O": 0.00064736, "H": 0.00065, "L": 0.00064671, "C": 0.00064678, "V": 1267.66610834, "T": "2017-11-13T07:59:00", "BV": 0.82174072}, {"O": 0.00064678, "H": 0.00064679, "L": 0.00064678, "C": 0.00064679, "V": 21.52436086, "T": "2017-11-13T08:00:00", "BV": 0.01392159}, {"O": 0.00064932, "H": 0.00064932, "L": 0.00064932, "C": 0.00064932, "V": 5.46448173, "T": "2017-11-13T08:02:00", "BV": 0.00354819}, {"O": 0.00064701, "H": 0.00064805, "L": 0.00064701, "C": 0.00064805, "V": 47.69735623, "T": "2017-11-13T08:06:00", "BV": 0.03087699}, {"O": 0.00064803, "H": 0.00064804, "L": 0.00064803, "C": 0.00064804, "V": 25.97052655, "T": "2017-11-13T08:08:00", "BV": 0.01682989}, {"O": 0.00064803, "H": 0.00064805, "L": 0.00064803, "C": 0.00064805, "V": 46.40685911, "T": "2017-11-13T08:09:00", "BV": 0.03007303}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 39.03194554, "T": "2017-11-13T08:10:00", "BV": 0.02531338}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 99.75, "T": "2017-11-13T08:11:00", "BV": 0.06469086}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 14.170047, "T": "2017-11-13T08:13:00", "BV": 0.0091897}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 1.62572548, "T": "2017-11-13T08:14:00", "BV": 0.00105433}, {"O": 0.00064853, "H": 0.00064899, "L": 0.00064806, "C": 0.00064806, "V": 32.01189433, "T": "2017-11-13T08:16:00", "BV": 0.02075002}, {"O": 0.00064806, "H": 0.00064806, "L": 0.00064806, "C": 0.00064806, "V": 16.76538424, "T": "2017-11-13T08:17:00", "BV": 0.01086497}, {"O": 0.00064806, "H": 0.00064806, "L": 0.00064806, "C": 0.00064806, "V": 7.7761707, "T": "2017-11-13T08:18:00", "BV": 0.00503942}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064899, "C": 0.00064899, "V": 43.60686917, "T": "2017-11-13T08:19:00", "BV": 0.02830042}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064899, "C": 0.00064899, "V": 46.22496147, "T": "2017-11-13T08:20:00", "BV": 0.02999953}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064806, "C": 0.00064897, "V": 178.71547848, "T": "2017-11-13T08:21:00", "BV": 0.11583539}, {"O": 0.00064897, "H": 0.00065891, "L": 0.00064897, "C": 0.00064914, "V": 995.94422382, "T": "2017-11-13T08:23:00", "BV": 0.65056158}, {"O": 0.00064897, "H": 0.00065867, "L": 0.00064897, "C": 0.00064907, "V": 79.64241058, "T": "2017-11-13T08:24:00", "BV": 0.05203224}, {"O": 0.00064925, "H": 0.00064925, "L": 0.00064898, "C": 0.00064898, "V": 22.42, "T": "2017-11-13T08:25:00", "BV": 0.01455377}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 19.99878542, "T": "2017-11-13T08:26:00", "BV": 0.0129992}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 20.0, "T": "2017-11-13T08:27:00", "BV": 0.0129998}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 25.0, "T": "2017-11-13T08:28:00", "BV": 0.01622425}, {"O": 0.00064999, "H": 0.00065898, "L": 0.00064932, "C": 0.00064932, "V": 1597.92541124, "T": "2017-11-13T08:29:00", "BV": 1.04814841}, {"O": 0.00065123, "H": 0.00065123, "L": 0.00065123, "C": 0.00065123, "V": 50.92123965, "T": "2017-11-13T08:30:00", "BV": 0.03316142}, {"O": 0.00064915, "H": 0.0006494, "L": 0.00064915, "C": 0.0006494, "V": 79.01666115, "T": "2017-11-13T08:31:00", "BV": 0.05129461}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064898, "C": 0.00064899, "V": 65.33651181, "T": "2017-11-13T08:32:00", "BV": 0.04240225}, {"O": 0.00064899, "H": 0.00065001, "L": 0.00064899, "C": 0.00065001, "V": 78.57536647, "T": "2017-11-13T08:33:00", "BV": 0.05107477}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 157.0590717, "T": "2017-11-13T08:34:00", "BV": 0.10208996}, {"O": 0.00065001, "H": 0.00065207, "L": 0.00065001, "C": 0.00065207, "V": 52.89997003, "T": "2017-11-13T08:35:00", "BV": 0.03447266}, {"O": 0.00065217, "H": 0.00065217, "L": 0.00065217, "C": 0.00065217, "V": 48.02023831, "T": "2017-11-13T08:36:00", "BV": 0.03131732}, {"O": 0.000652, "H": 0.00065978, "L": 0.000652, "C": 0.00065978, "V": 3454.22660864, "T": "2017-11-13T08:37:00", "BV": 2.27651365}, {"O": 0.00065782, "H": 0.00065782, "L": 0.00065782, "C": 0.00065782, "V": 2.08913889, "T": "2017-11-13T08:38:00", "BV": 0.00137427}, {"O": 0.00065217, "H": 0.00065217, "L": 0.00065217, "C": 0.00065217, "V": 3.39894324, "T": "2017-11-13T08:39:00", "BV": 0.00221668}, {"O": 0.00065217, "H": 0.000654, "L": 0.00065217, "C": 0.00065219, "V": 27.783091, "T": "2017-11-13T08:40:00", "BV": 0.01815442}, {"O": 0.00065154, "H": 0.00065154, "L": 0.000651, "C": 0.000651, "V": 7.16419374, "T": "2017-11-13T08:41:00", "BV": 0.00466471}, {"O": 0.00065156, "H": 0.00065156, "L": 0.00065156, "C": 0.00065156, "V": 119.90932, "T": "2017-11-13T08:43:00", "BV": 0.07812811}, {"O": 0.00065158, "H": 0.000657, "L": 0.000651, "C": 0.000651, "V": 38.85404463, "T": "2017-11-13T08:44:00", "BV": 0.02548904}, {"O": 0.00065113, "H": 0.000657, "L": 0.00065113, "C": 0.00065121, "V": 171.29735294, "T": "2017-11-13T08:45:00", "BV": 0.11246917}, {"O": 0.00065127, "H": 0.00065778, "L": 0.00065127, "C": 0.00065778, "V": 29.50614469, "T": "2017-11-13T08:46:00", "BV": 0.01939618}, {"O": 0.00065781, "H": 0.00065781, "L": 0.00065159, "C": 0.00065162, "V": 307.42998459, "T": "2017-11-13T08:47:00", "BV": 0.20203549}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 33.0, "T": "2017-11-13T08:48:00", "BV": 0.02161498}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 100.0, "T": "2017-11-13T08:49:00", "BV": 0.06549999}, {"O": 0.00065442, "H": 0.000655, "L": 0.00065442, "C": 0.000655, "V": 104.75529476, "T": "2017-11-13T08:50:00", "BV": 0.06861193}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 1.5547264, "T": "2017-11-13T08:52:00", "BV": 0.00101293}, {"O": 0.00065496, "H": 0.000655, "L": 0.00065496, "C": 0.000655, "V": 150.0, "T": "2017-11-13T08:53:00", "BV": 0.09824924}, {"O": 0.00065152, "H": 0.00065152, "L": 0.000651, "C": 0.000651, "V": 2.04051173, "T": "2017-11-13T08:54:00", "BV": 0.00132836}, {"O": 0.00065152, "H": 0.00065487, "L": 0.0006509, "C": 0.0006509, "V": 80.3738233, "T": "2017-11-13T08:55:00", "BV": 0.05240482}, {"O": 0.00065485, "H": 0.00065485, "L": 0.00065485, "C": 0.00065485, "V": 95.125621, "T": "2017-11-13T08:56:00", "BV": 0.062293}, {"O": 0.00065485, "H": 0.00066, "L": 0.00065485, "C": 0.00066, "V": 1611.33896343, "T": "2017-11-13T08:58:00", "BV": 1.06103195}, {"O": 0.00066, "H": 0.00066, "L": 0.00065406, "C": 0.00065406, "V": 399.60611563, "T": "2017-11-13T08:59:00", "BV": 0.26368383}, {"O": 0.000655, "H": 0.00065501, "L": 0.00065406, "C": 0.00065501, "V": 120.47301769, "T": "2017-11-13T09:00:00", "BV": 0.07887368}, {"O": 0.00065507, "H": 0.00065511, "L": 0.00065501, "C": 0.00065501, "V": 115.31882235, "T": "2017-11-13T09:01:00", "BV": 0.07554189}, {"O": 0.00065501, "H": 0.00066, "L": 0.00065501, "C": 0.00066, "V": 656.8642246, "T": "2017-11-13T09:02:00", "BV": 0.43311784}, {"O": 0.00066, "H": 0.00066079, "L": 0.00065501, "C": 0.00065501, "V": 422.2764371, "T": "2017-11-13T09:03:00", "BV": 0.27870601}, {"O": 0.00066, "H": 0.00066, "L": 0.00065156, "C": 0.00066, "V": 60.88933633, "T": "2017-11-13T09:04:00", "BV": 0.0400571}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065192, "C": 0.00065195, "V": 7.7857965, "T": "2017-11-13T09:05:00", "BV": 0.00508828}, {"O": 0.00065976, "H": 0.00065976, "L": 0.00065976, "C": 0.00065976, "V": 5.185, "T": "2017-11-13T09:06:00", "BV": 0.00342085}, {"O": 0.00065976, "H": 0.00065976, "L": 0.00065976, "C": 0.00065976, "V": 70.30237775, "T": "2017-11-13T09:08:00", "BV": 0.04638269}, {"O": 0.00065976, "H": 0.00065976, "L": 0.00065411, "C": 0.00065411, "V": 18.68506738, "T": "2017-11-13T09:09:00", "BV": 0.01230226}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 3.11046828, "T": "2017-11-13T09:10:00", "BV": 0.00203122}, {"O": 0.00065304, "H": 0.00065304, "L": 0.00065251, "C": 0.00065251, "V": 376.60437373, "T": "2017-11-13T09:11:00", "BV": 0.24574901}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065278, "C": 0.00065278, "V": 37.72985483, "T": "2017-11-13T09:13:00", "BV": 0.02478726}, {"O": 0.0006578, "H": 0.00065973, "L": 0.0006578, "C": 0.00065973, "V": 120.2996033, "T": "2017-11-13T09:14:00", "BV": 0.0793603}, {"O": 0.00065971, "H": 0.00065973, "L": 0.00065971, "C": 0.00065973, "V": 69.30521756, "T": "2017-11-13T09:16:00", "BV": 0.04572269}, {"O": 0.00065973, "H": 0.00065976, "L": 0.00065973, "C": 0.00065976, "V": 4.48057328, "T": "2017-11-13T09:17:00", "BV": 0.00295604}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 18.11201919, "T": "2017-11-13T09:18:00", "BV": 0.01194903}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 3.83386094, "T": "2017-11-13T09:19:00", "BV": 0.00252931}, {"O": 0.00065973, "H": 0.00066, "L": 0.00065973, "C": 0.00065973, "V": 1073.44277298, "T": "2017-11-13T09:20:00", "BV": 0.70845077}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065668, "C": 0.00065668, "V": 5.2810471, "T": "2017-11-13T09:21:00", "BV": 0.00346794}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065668, "C": 0.00065668, "V": 107.14052808, "T": "2017-11-13T09:22:00", "BV": 0.07035704}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065668, "C": 0.00065668, "V": 1.0, "T": "2017-11-13T09:23:00", "BV": 0.00065668}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065275, "C": 0.00065275, "V": 16.35638337, "T": "2017-11-13T09:25:00", "BV": 0.01067691}, {"O": 0.00065274, "H": 0.00065277, "L": 0.00065274, "C": 0.00065277, "V": 64.06639835, "T": "2017-11-13T09:26:00", "BV": 0.04181951}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065227, "C": 0.00065227, "V": 11.3662969, "T": "2017-11-13T09:27:00", "BV": 0.00741388}, {"O": 0.00065267, "H": 0.00065277, "L": 0.00065267, "C": 0.00065277, "V": 314.94951664, "T": "2017-11-13T09:28:00", "BV": 0.20558006}, {"O": 0.00065277, "H": 0.00065279, "L": 0.00065277, "C": 0.00065277, "V": 50.74665706, "T": "2017-11-13T09:29:00", "BV": 0.03312591}, {"O": 0.00065279, "H": 0.00065279, "L": 0.00065277, "C": 0.00065277, "V": 84.07786953, "T": "2017-11-13T09:30:00", "BV": 0.05488351}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 20.0, "T": "2017-11-13T09:34:00", "BV": 0.01306}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065277, "C": 0.00065499, "V": 99.80620321, "T": "2017-11-13T09:36:00", "BV": 0.0652528}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065277, "C": 0.00065277, "V": 243.05597241, "T": "2017-11-13T09:37:00", "BV": 0.15905924}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065277, "C": 0.00065277, "V": 1.13640564, "T": "2017-11-13T09:38:00", "BV": 0.00074181}, {"O": 0.0006549, "H": 0.0006549, "L": 0.0006549, "C": 0.0006549, "V": 37.59144795, "T": "2017-11-13T09:40:00", "BV": 0.02461863}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 627.39764061, "T": "2017-11-13T09:42:00", "BV": 0.41094545}, {"O": 0.00065555, "H": 0.00065691, "L": 0.00065545, "C": 0.00065545, "V": 21.74678826, "T": "2017-11-13T09:43:00", "BV": 0.0142823}, {"O": 0.00065545, "H": 0.00065933, "L": 0.00065545, "C": 0.00065933, "V": 140.12362233, "T": "2017-11-13T09:44:00", "BV": 0.09227564}, {"O": 0.00065931, "H": 0.00065931, "L": 0.00065931, "C": 0.00065931, "V": 207.13881119, "T": "2017-11-13T09:46:00", "BV": 0.13656865}, {"O": 0.00065933, "H": 0.00066, "L": 0.00065933, "C": 0.00065933, "V": 410.11511878, "T": "2017-11-13T09:47:00", "BV": 0.27041507}, {"O": 0.00065933, "H": 0.000661, "L": 0.00065933, "C": 0.00066081, "V": 822.13797863, "T": "2017-11-13T09:48:00", "BV": 0.54328817}, {"O": 0.00066081, "H": 0.00066103, "L": 0.00066081, "C": 0.00066103, "V": 631.01701869, "T": "2017-11-13T09:49:00", "BV": 0.41709356}, {"O": 0.00066103, "H": 0.000663, "L": 0.00066103, "C": 0.000662, "V": 507.78226626, "T": "2017-11-13T09:50:00", "BV": 0.33604877}, {"O": 0.000662, "H": 0.0006631, "L": 0.00066156, "C": 0.0006631, "V": 732.95174603, "T": "2017-11-13T09:51:00", "BV": 0.4854875}, {"O": 0.000662, "H": 0.00066336, "L": 0.000662, "C": 0.0006631, "V": 714.36229232, "T": "2017-11-13T09:52:00", "BV": 0.47366136}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 341.13992855, "T": "2017-11-13T09:53:00", "BV": 0.22583457}, {"O": 0.000662, "H": 0.000662, "L": 0.00066081, "C": 0.00066081, "V": 492.38544688, "T": "2017-11-13T09:54:00", "BV": 0.32578368}, {"O": 0.00066031, "H": 0.00066031, "L": 0.0006583, "C": 0.0006583, "V": 15.13108984, "T": "2017-11-13T09:55:00", "BV": 0.00998174}, {"O": 0.00065695, "H": 0.00065695, "L": 0.00065171, "C": 0.00065171, "V": 1354.19181422, "T": "2017-11-13T09:56:00", "BV": 0.884104}, {"O": 0.00065171, "H": 0.00065202, "L": 0.00065, "C": 0.00065202, "V": 415.66431942, "T": "2017-11-13T09:57:00", "BV": 0.27043114}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00065, "C": 0.00065, "V": 634.7398829, "T": "2017-11-13T09:58:00", "BV": 0.4128795}, {"O": 0.00065001, "H": 0.00065202, "L": 0.00065001, "C": 0.00065202, "V": 69.87344443, "T": "2017-11-13T09:59:00", "BV": 0.04551893}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00065202, "C": 0.00065202, "V": 40.0, "T": "2017-11-13T10:00:00", "BV": 0.0260808}, {"O": 0.000652, "H": 0.00065202, "L": 0.000652, "C": 0.00065202, "V": 25.6293, "T": "2017-11-13T10:01:00", "BV": 0.01671071}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00064897, "C": 0.00064897, "V": 118.26978424, "T": "2017-11-13T10:02:00", "BV": 0.07679052}, {"O": 0.00065002, "H": 0.00065202, "L": 0.00065002, "C": 0.00065202, "V": 129.85474184, "T": "2017-11-13T10:03:00", "BV": 0.08447836}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00065202, "C": 0.00065202, "V": 304.94168927, "T": "2017-11-13T10:04:00", "BV": 0.19882806}, {"O": 0.00065202, "H": 0.00065202, "L": 0.000652, "C": 0.000652, "V": 65.95079821, "T": "2017-11-13T10:05:00", "BV": 0.04300061}, {"O": 0.000652, "H": 0.000652, "L": 0.00064877, "C": 0.000652, "V": 201.2507384, "T": "2017-11-13T10:06:00", "BV": 0.13068934}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 167.09215824, "T": "2017-11-13T10:07:00", "BV": 0.10894408}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 116.38665211, "T": "2017-11-13T10:08:00", "BV": 0.07588409}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 36.60414544, "T": "2017-11-13T10:09:00", "BV": 0.0238659}, {"O": 0.00064877, "H": 0.00064877, "L": 0.00064877, "C": 0.00064877, "V": 16.65650705, "T": "2017-11-13T10:10:00", "BV": 0.01080623}, {"O": 0.00064842, "H": 0.00064842, "L": 0.00064672, "C": 0.00064672, "V": 114.19360898, "T": "2017-11-13T10:11:00", "BV": 0.07392162}, {"O": 0.00064877, "H": 0.00065355, "L": 0.00064672, "C": 0.00064672, "V": 1277.48163031, "T": "2017-11-13T10:12:00", "BV": 0.82971135}, {"O": 0.000654, "H": 0.0006563, "L": 0.000654, "C": 0.0006563, "V": 24.1064605, "T": "2017-11-13T10:14:00", "BV": 0.01581392}, {"O": 0.00065631, "H": 0.00065631, "L": 0.0006563, "C": 0.0006563, "V": 397.75344412, "T": "2017-11-13T10:15:00", "BV": 0.26104899}, {"O": 0.00065628, "H": 0.00065628, "L": 0.00065622, "C": 0.00065622, "V": 500.0, "T": "2017-11-13T10:16:00", "BV": 0.32813699}, {"O": 0.00065616, "H": 0.00065616, "L": 0.00065614, "C": 0.00065614, "V": 100.25826691, "T": "2017-11-13T10:17:00", "BV": 0.06578526}, {"O": 0.00065588, "H": 0.00065588, "L": 0.00065588, "C": 0.00065588, "V": 24.55332205, "T": "2017-11-13T10:18:00", "BV": 0.01610403}, {"O": 0.000654, "H": 0.00065588, "L": 0.000654, "C": 0.00065588, "V": 513.87668449, "T": "2017-11-13T10:19:00", "BV": 0.33696263}, {"O": 0.000654, "H": 0.0006541, "L": 0.000654, "C": 0.000654, "V": 98.25762922, "T": "2017-11-13T10:20:00", "BV": 0.06426104}, {"O": 0.00065588, "H": 0.00065588, "L": 0.00065588, "C": 0.00065588, "V": 521.50711458, "T": "2017-11-13T10:21:00", "BV": 0.34204607}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 165.29808568, "T": "2017-11-13T10:22:00", "BV": 0.10793964}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 113.83000215, "T": "2017-11-13T10:23:00", "BV": 0.07433099}, {"O": 0.000653, "H": 0.000653, "L": 0.00065291, "C": 0.00065291, "V": 90.38840557, "T": "2017-11-13T10:27:00", "BV": 0.05902302}, {"O": 0.00065251, "H": 0.00065251, "L": 0.00065242, "C": 0.00065242, "V": 54.05814688, "T": "2017-11-13T10:28:00", "BV": 0.0352707}, {"O": 0.00065242, "H": 0.00065242, "L": 0.00065242, "C": 0.00065242, "V": 21.38989097, "T": "2017-11-13T10:29:00", "BV": 0.01395517}, {"O": 0.00065216, "H": 0.00065216, "L": 0.000652, "C": 0.000652, "V": 17.33031946, "T": "2017-11-13T10:30:00", "BV": 0.01130029}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 2.53118854, "T": "2017-11-13T10:31:00", "BV": 0.00165033}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065001, "C": 0.00065001, "V": 69.84933895, "T": "2017-11-13T10:33:00", "BV": 0.0454372}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00064889, "C": 0.00064889, "V": 359.33103138, "T": "2017-11-13T10:34:00", "BV": 0.2332132}, {"O": 0.00064889, "H": 0.0006505, "L": 0.00064889, "C": 0.0006505, "V": 180.60771709, "T": "2017-11-13T10:35:00", "BV": 0.11719947}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 4.056631, "T": "2017-11-13T10:38:00", "BV": 0.00264857}, {"O": 0.0006505, "H": 0.0006529, "L": 0.0006505, "C": 0.0006529, "V": 49.92934022, "T": "2017-11-13T10:39:00", "BV": 0.03248856}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 47.8999413, "T": "2017-11-13T10:40:00", "BV": 0.03127387}, {"O": 0.0006529, "H": 0.00065291, "L": 0.0006529, "C": 0.0006529, "V": 349.21268043, "T": "2017-11-13T10:41:00", "BV": 0.22800157}, {"O": 0.00065298, "H": 0.00065298, "L": 0.0006529, "C": 0.0006529, "V": 6.12332176, "T": "2017-11-13T10:42:00", "BV": 0.00399822}, {"O": 0.0006534, "H": 0.00065353, "L": 0.0006534, "C": 0.00065353, "V": 110.63430438, "T": "2017-11-13T10:43:00", "BV": 0.0722958}, {"O": 0.00065565, "H": 0.00065565, "L": 0.00065353, "C": 0.00065353, "V": 73.65951064, "T": "2017-11-13T10:44:00", "BV": 0.04825033}, {"O": 0.00065353, "H": 0.00065565, "L": 0.00065353, "C": 0.00065565, "V": 51.89443704, "T": "2017-11-13T10:45:00", "BV": 0.03397576}, {"O": 0.00065565, "H": 0.00065588, "L": 0.00065353, "C": 0.00065588, "V": 850.77279022, "T": "2017-11-13T10:46:00", "BV": 0.55707578}, {"O": 0.00065588, "H": 0.000656, "L": 0.00065588, "C": 0.000656, "V": 149.31067985, "T": "2017-11-13T10:47:00", "BV": 0.09793263}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 2.94591084, "T": "2017-11-13T10:48:00", "BV": 0.00193251}, {"O": 0.0006564, "H": 0.00065683, "L": 0.0006564, "C": 0.00065643, "V": 91.55939301, "T": "2017-11-13T10:49:00", "BV": 0.06011326}, {"O": 0.00065645, "H": 0.00065645, "L": 0.0006564, "C": 0.0006564, "V": 179.88819635, "T": "2017-11-13T10:50:00", "BV": 0.11808339}, {"O": 0.0006564, "H": 0.00065683, "L": 0.0006564, "C": 0.0006564, "V": 11.16910451, "T": "2017-11-13T10:51:00", "BV": 0.00733184}, {"O": 0.0006564, "H": 0.00066353, "L": 0.00065588, "C": 0.00065588, "V": 1031.711484, "T": "2017-11-13T10:52:00", "BV": 0.68195959}, {"O": 0.00066075, "H": 0.00066075, "L": 0.00065358, "C": 0.00065358, "V": 1249.73809575, "T": "2017-11-13T10:53:00", "BV": 0.81701946}, {"O": 0.000656, "H": 0.000656, "L": 0.00065501, "C": 0.00065501, "V": 73.44191783, "T": "2017-11-13T10:54:00", "BV": 0.04813703}, {"O": 0.00066261, "H": 0.00066261, "L": 0.0006625, "C": 0.0006625, "V": 95.5847373, "T": "2017-11-13T10:55:00", "BV": 0.06332532}, {"O": 0.00065989, "H": 0.00066241, "L": 0.00065989, "C": 0.00066235, "V": 25.85549688, "T": "2017-11-13T10:56:00", "BV": 0.0171217}, {"O": 0.0006584, "H": 0.00066192, "L": 0.0006584, "C": 0.0006584, "V": 354.32669329, "T": "2017-11-13T10:58:00", "BV": 0.23397698}, {"O": 0.00066189, "H": 0.00066189, "L": 0.0006548, "C": 0.0006548, "V": 1036.44826892, "T": "2017-11-13T10:59:00", "BV": 0.68406326}, {"O": 0.0006594, "H": 0.0006594, "L": 0.00065459, "C": 0.00065459, "V": 153.43981681, "T": "2017-11-13T11:00:00", "BV": 0.10108664}, {"O": 0.00065458, "H": 0.00065459, "L": 0.00065458, "C": 0.00065458, "V": 8.05655047, "T": "2017-11-13T11:01:00", "BV": 0.00527366}, {"O": 0.00065458, "H": 0.00065458, "L": 0.0006537, "C": 0.0006537, "V": 250.47709993, "T": "2017-11-13T11:02:00", "BV": 0.16393179}, {"O": 0.00065458, "H": 0.00066107, "L": 0.00065355, "C": 0.00066107, "V": 702.17688205, "T": "2017-11-13T11:03:00", "BV": 0.46268167}, {"O": 0.00066, "H": 0.00066103, "L": 0.00065601, "C": 0.00065601, "V": 572.75519557, "T": "2017-11-13T11:06:00", "BV": 0.37856116}, {"O": 0.00066104, "H": 0.00066104, "L": 0.00065601, "C": 0.00065601, "V": 10.27534047, "T": "2017-11-13T11:07:00", "BV": 0.00679101}, {"O": 0.00065601, "H": 0.00065601, "L": 0.00065601, "C": 0.00065601, "V": 24.72465953, "T": "2017-11-13T11:08:00", "BV": 0.01621962}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00065426, "C": 0.00065426, "V": 468.23186366, "T": "2017-11-13T11:11:00", "BV": 0.30766421}, {"O": 0.00065601, "H": 0.00065999, "L": 0.00065456, "C": 0.00065999, "V": 21.33575699, "T": "2017-11-13T11:12:00", "BV": 0.0140029}, {"O": 0.00065455, "H": 0.00065455, "L": 0.0006545, "C": 0.0006545, "V": 6.33546806, "T": "2017-11-13T11:14:00", "BV": 0.00414679}, {"O": 0.00065455, "H": 0.00065455, "L": 0.0006545, "C": 0.00065455, "V": 82.54258949, "T": "2017-11-13T11:15:00", "BV": 0.05402811}, {"O": 0.00065455, "H": 0.00065461, "L": 0.00065455, "C": 0.00065461, "V": 152.63184947, "T": "2017-11-13T11:16:00", "BV": 0.09991007}, {"O": 0.00065459, "H": 0.00065466, "L": 0.00065459, "C": 0.00065459, "V": 114.80593872, "T": "2017-11-13T11:17:00", "BV": 0.07515674}, {"O": 0.00065459, "H": 0.00065459, "L": 0.00065459, "C": 0.00065459, "V": 52.09169302, "T": "2017-11-13T11:18:00", "BV": 0.0340987}, {"O": 0.0006546, "H": 0.00065792, "L": 0.00065372, "C": 0.00065792, "V": 1232.26247821, "T": "2017-11-13T11:19:00", "BV": 0.80673163}, {"O": 0.00065459, "H": 0.00065459, "L": 0.00065353, "C": 0.00065353, "V": 359.92775641, "T": "2017-11-13T11:20:00", "BV": 0.23539708}, {"O": 0.00065353, "H": 0.00065355, "L": 0.00065353, "C": 0.00065353, "V": 71.6985342, "T": "2017-11-13T11:21:00", "BV": 0.04685712}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 7.36223838, "T": "2017-11-13T11:22:00", "BV": 0.00481144}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065295, "C": 0.00065295, "V": 88.82549136, "T": "2017-11-13T11:24:00", "BV": 0.05802965}, {"O": 0.00065292, "H": 0.00065295, "L": 0.0006529, "C": 0.0006529, "V": 1378.85765077, "T": "2017-11-13T11:25:00", "BV": 0.90026504}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065277, "C": 0.00065277, "V": 12.68417666, "T": "2017-11-13T11:26:00", "BV": 0.00827984}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065223, "C": 0.00065223, "V": 11.3192812, "T": "2017-11-13T11:28:00", "BV": 0.00738578}, {"O": 0.0006529, "H": 0.0006529, "L": 0.000652, "C": 0.000652, "V": 129.07157307, "T": "2017-11-13T11:29:00", "BV": 0.08416958}, {"O": 0.000652, "H": 0.0006529, "L": 0.000652, "C": 0.0006529, "V": 30.0, "T": "2017-11-13T11:30:00", "BV": 0.01958274}, {"O": 0.00065169, "H": 0.0006529, "L": 0.00065169, "C": 0.0006529, "V": 81.30045883, "T": "2017-11-13T11:32:00", "BV": 0.05304554}, {"O": 0.00065295, "H": 0.00065775, "L": 0.00065295, "C": 0.00065775, "V": 100.0, "T": "2017-11-13T11:33:00", "BV": 0.06537204}, {"O": 0.00065774, "H": 0.00065776, "L": 0.00065292, "C": 0.00065292, "V": 130.44163655, "T": "2017-11-13T11:34:00", "BV": 0.08531509}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065291, "C": 0.00065291, "V": 403.00837906, "T": "2017-11-13T11:35:00", "BV": 0.26313337}, {"O": 0.00065291, "H": 0.0006549, "L": 0.00065291, "C": 0.0006549, "V": 114.75063232, "T": "2017-11-13T11:36:00", "BV": 0.0749831}, {"O": 0.0006549, "H": 0.0006549, "L": 0.00065291, "C": 0.00065291, "V": 9.95466302, "T": "2017-11-13T11:38:00", "BV": 0.00651631}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065099, "C": 0.00065291, "V": 263.47462016, "T": "2017-11-13T11:39:00", "BV": 0.17190808}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065, "C": 0.00065, "V": 321.22588217, "T": "2017-11-13T11:40:00", "BV": 0.20915451}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065291, "C": 0.00065291, "V": 305.63051056, "T": "2017-11-13T11:41:00", "BV": 0.19954921}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065291, "C": 0.00065291, "V": 14.04750657, "T": "2017-11-13T11:42:00", "BV": 0.00917175}, {"O": 0.00065, "H": 0.000658, "L": 0.00065, "C": 0.000658, "V": 204.91538648, "T": "2017-11-13T11:43:00", "BV": 0.13476542}, {"O": 0.0006577, "H": 0.00065771, "L": 0.00065, "C": 0.00065771, "V": 382.46838633, "T": "2017-11-13T11:44:00", "BV": 0.25136906}, {"O": 0.00065771, "H": 0.00065771, "L": 0.00065771, "C": 0.00065771, "V": 6.0, "T": "2017-11-13T11:45:00", "BV": 0.00394626}, {"O": 0.00065, "H": 0.00065, "L": 0.00064889, "C": 0.00064889, "V": 241.28121095, "T": "2017-11-13T11:48:00", "BV": 0.1566033}, {"O": 0.00064889, "H": 0.00065765, "L": 0.00064889, "C": 0.00065765, "V": 179.66368182, "T": "2017-11-13T11:49:00", "BV": 0.11666925}, {"O": 0.0006576, "H": 0.0006576, "L": 0.0006576, "C": 0.0006576, "V": 96.27970171, "T": "2017-11-13T11:50:00", "BV": 0.06331353}, {"O": 0.00065756, "H": 0.00065757, "L": 0.00065756, "C": 0.00065757, "V": 30.33851395, "T": "2017-11-13T11:51:00", "BV": 0.01994967}, {"O": 0.0006574, "H": 0.0006574, "L": 0.0006574, "C": 0.0006574, "V": 3.7933526, "T": "2017-11-13T11:54:00", "BV": 0.00249374}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065277, "C": 0.00065277, "V": 27.14941, "T": "2017-11-13T11:55:00", "BV": 0.01772232}, {"O": 0.00065277, "H": 0.0006555, "L": 0.00065277, "C": 0.0006555, "V": 22.28713852, "T": "2017-11-13T11:56:00", "BV": 0.01458898}, {"O": 0.00065277, "H": 0.000666, "L": 0.00065277, "C": 0.000666, "V": 2696.70041304, "T": "2017-11-13T11:57:00", "BV": 1.7869953}, {"O": 0.000666, "H": 0.00066603, "L": 0.000663, "C": 0.000663, "V": 1897.82078821, "T": "2017-11-13T11:58:00", "BV": 1.25983352}, {"O": 0.00065425, "H": 0.00066527, "L": 0.00065425, "C": 0.00066527, "V": 610.3473188, "T": "2017-11-13T11:59:00", "BV": 0.40212138}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 10.56378418, "T": "2017-11-13T12:00:00", "BV": 0.00697209}, {"O": 0.00066499, "H": 0.00066501, "L": 0.00066, "C": 0.00066501, "V": 629.94725936, "T": "2017-11-13T12:01:00", "BV": 0.41877768}, {"O": 0.00066501, "H": 0.00066501, "L": 0.000665, "C": 0.000665, "V": 400.46296866, "T": "2017-11-13T12:02:00", "BV": 0.26630963}, {"O": 0.00066521, "H": 0.00066521, "L": 0.000665, "C": 0.000665, "V": 55.22932668, "T": "2017-11-13T12:03:00", "BV": 0.03673859}, {"O": 0.000665, "H": 0.000665, "L": 0.00065517, "C": 0.00065517, "V": 1499.999, "T": "2017-11-13T12:04:00", "BV": 0.98293087}, {"O": 0.00066496, "H": 0.00066496, "L": 0.000664, "C": 0.000664, "V": 449.7528439, "T": "2017-11-13T12:05:00", "BV": 0.29902061}, {"O": 0.00066483, "H": 0.00066483, "L": 0.0006562, "C": 0.00066396, "V": 332.66556105, "T": "2017-11-13T12:06:00", "BV": 0.22050103}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 11.0, "T": "2017-11-13T12:07:00", "BV": 0.007216}, {"O": 0.00065602, "H": 0.00065602, "L": 0.00065602, "C": 0.00065602, "V": 99.26151721, "T": "2017-11-13T12:08:00", "BV": 0.06511754}, {"O": 0.00065738, "H": 0.00065762, "L": 0.00065738, "C": 0.00065762, "V": 100.0, "T": "2017-11-13T12:09:00", "BV": 0.06576118}, {"O": 0.00065762, "H": 0.00066398, "L": 0.00065762, "C": 0.00066383, "V": 667.19480391, "T": "2017-11-13T12:10:00", "BV": 0.44176529}, {"O": 0.0006636, "H": 0.00066396, "L": 0.00066353, "C": 0.00066396, "V": 275.46507133, "T": "2017-11-13T12:11:00", "BV": 0.18282485}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00065656, "C": 0.00065656, "V": 349.39060685, "T": "2017-11-13T12:12:00", "BV": 0.23153855}, {"O": 0.0006634, "H": 0.00066342, "L": 0.00065656, "C": 0.00066342, "V": 1392.50335617, "T": "2017-11-13T12:13:00", "BV": 0.9213228}, {"O": 0.00065629, "H": 0.00065629, "L": 0.00065629, "C": 0.00065629, "V": 46.69042691, "T": "2017-11-13T12:15:00", "BV": 0.03064245}, {"O": 0.00066282, "H": 0.0006629, "L": 0.00066282, "C": 0.00066289, "V": 381.0143317, "T": "2017-11-13T12:16:00", "BV": 0.25257191}, {"O": 0.0006629, "H": 0.00066342, "L": 0.00066289, "C": 0.00066342, "V": 339.70513023, "T": "2017-11-13T12:17:00", "BV": 0.2252459}, {"O": 0.00066359, "H": 0.00066401, "L": 0.00066359, "C": 0.00066401, "V": 110.92200211, "T": "2017-11-13T12:18:00", "BV": 0.07365162}, {"O": 0.00066401, "H": 0.00066401, "L": 0.00066392, "C": 0.00066392, "V": 115.08781641, "T": "2017-11-13T12:19:00", "BV": 0.07641877}, {"O": 0.00066392, "H": 0.00066401, "L": 0.00066392, "C": 0.00066392, "V": 219.52323953, "T": "2017-11-13T12:20:00", "BV": 0.14576068}, {"O": 0.00066392, "H": 0.00066392, "L": 0.00066289, "C": 0.00066289, "V": 238.26581459, "T": "2017-11-13T12:21:00", "BV": 0.15812378}, {"O": 0.000663, "H": 0.0006635, "L": 0.00066289, "C": 0.0006635, "V": 589.48545759, "T": "2017-11-13T12:22:00", "BV": 0.39109641}, {"O": 0.0006635, "H": 0.0006635, "L": 0.000663, "C": 0.000663, "V": 305.99905817, "T": "2017-11-13T12:23:00", "BV": 0.20298034}, {"O": 0.0006635, "H": 0.0006635, "L": 0.000663, "C": 0.000663, "V": 92.27675251, "T": "2017-11-13T12:24:00", "BV": 0.06120639}, {"O": 0.000663, "H": 0.000663, "L": 0.000663, "C": 0.000663, "V": 164.73556042, "T": "2017-11-13T12:25:00", "BV": 0.10921967}, {"O": 0.000663, "H": 0.000663, "L": 0.00065963, "C": 0.00065963, "V": 58.83537388, "T": "2017-11-13T12:26:00", "BV": 0.03886537}, {"O": 0.00065963, "H": 0.00065963, "L": 0.00065963, "C": 0.00065963, "V": 72.90960083, "T": "2017-11-13T12:27:00", "BV": 0.04809335}, {"O": 0.00065963, "H": 0.00065963, "L": 0.00065963, "C": 0.00065963, "V": 119.8258914, "T": "2017-11-13T12:28:00", "BV": 0.07904073}, {"O": 0.00065963, "H": 0.00066289, "L": 0.00065614, "C": 0.00065614, "V": 416.13841405, "T": "2017-11-13T12:29:00", "BV": 0.27551496}, {"O": 0.00065646, "H": 0.00066284, "L": 0.00065646, "C": 0.00066284, "V": 76.0068233, "T": "2017-11-13T12:30:00", "BV": 0.04992866}, {"O": 0.00065659, "H": 0.00065659, "L": 0.00065658, "C": 0.00065658, "V": 130.1489722, "T": "2017-11-13T12:31:00", "BV": 0.08545326}, {"O": 0.00065658, "H": 0.000657, "L": 0.00065645, "C": 0.000657, "V": 13.5361, "T": "2017-11-13T12:32:00", "BV": 0.00888922}, {"O": 0.00065712, "H": 0.00066289, "L": 0.00065644, "C": 0.00065648, "V": 565.30140478, "T": "2017-11-13T12:33:00", "BV": 0.37228311}, {"O": 0.00065658, "H": 0.00065658, "L": 0.00065658, "C": 0.00065658, "V": 49.0, "T": "2017-11-13T12:34:00", "BV": 0.03217242}, {"O": 0.00065658, "H": 0.00065718, "L": 0.00065645, "C": 0.00065718, "V": 26.21909492, "T": "2017-11-13T12:35:00", "BV": 0.01722188}, {"O": 0.00065618, "H": 0.00065618, "L": 0.00065614, "C": 0.00065618, "V": 129.63461761, "T": "2017-11-13T12:37:00", "BV": 0.0850617}, {"O": 0.00065614, "H": 0.00065614, "L": 0.00065614, "C": 0.00065614, "V": 136.94913339, "T": "2017-11-13T12:38:00", "BV": 0.0898578}, {"O": 0.00065618, "H": 0.00065618, "L": 0.00065614, "C": 0.00065618, "V": 314.3299516, "T": "2017-11-13T12:39:00", "BV": 0.20625509}, {"O": 0.00065618, "H": 0.0006629, "L": 0.00065618, "C": 0.00066289, "V": 875.64787768, "T": "2017-11-13T12:40:00", "BV": 0.57956547}, {"O": 0.00066289, "H": 0.00066289, "L": 0.00066289, "C": 0.00066289, "V": 49.94207279, "T": "2017-11-13T12:41:00", "BV": 0.03310608}, {"O": 0.00066289, "H": 0.00066289, "L": 0.00066289, "C": 0.00066289, "V": 183.17901964, "T": "2017-11-13T12:42:00", "BV": 0.12142753}, {"O": 0.00066289, "H": 0.00066289, "L": 0.00065631, "C": 0.00065631, "V": 754.3782545, "T": "2017-11-13T12:43:00", "BV": 0.49816598}, {"O": 0.00065638, "H": 0.0006628, "L": 0.00065637, "C": 0.0006628, "V": 174.68136568, "T": "2017-11-13T12:44:00", "BV": 0.11475795}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 78.34903157, "T": "2017-11-13T12:45:00", "BV": 0.05171036}, {"O": 0.0006628, "H": 0.00066289, "L": 0.00066, "C": 0.00066287, "V": 655.3957041, "T": "2017-11-13T12:46:00", "BV": 0.43423094}, {"O": 0.00066287, "H": 0.00066295, "L": 0.00066287, "C": 0.00066289, "V": 316.11220267, "T": "2017-11-13T12:47:00", "BV": 0.20954924}, {"O": 0.00066295, "H": 0.0006635, "L": 0.00066295, "C": 0.0006635, "V": 121.24617937, "T": "2017-11-13T12:48:00", "BV": 0.08042785}, {"O": 0.0006635, "H": 0.00066401, "L": 0.0006635, "C": 0.00066401, "V": 508.04184553, "T": "2017-11-13T12:49:00", "BV": 0.33716542}, {"O": 0.00066392, "H": 0.000664, "L": 0.0006635, "C": 0.0006635, "V": 933.09275021, "T": "2017-11-13T12:50:00", "BV": 0.61950378}, {"O": 0.0006615, "H": 0.00066155, "L": 0.00066, "C": 0.00066, "V": 300.79800931, "T": "2017-11-13T12:51:00", "BV": 0.1988635}, {"O": 0.000664, "H": 0.000664, "L": 0.00065789, "C": 0.000658, "V": 1295.8422164, "T": "2017-11-13T12:52:00", "BV": 0.85688073}, {"O": 0.00065821, "H": 0.00065821, "L": 0.00065793, "C": 0.000658, "V": 87.41487316, "T": "2017-11-13T12:54:00", "BV": 0.05751356}, {"O": 0.00065793, "H": 0.00065793, "L": 0.00065705, "C": 0.00065789, "V": 482.85653514, "T": "2017-11-13T12:55:00", "BV": 0.31763976}, {"O": 0.000657, "H": 0.000657, "L": 0.00065667, "C": 0.00065667, "V": 27.92068826, "T": "2017-11-13T12:56:00", "BV": 0.01834247}, {"O": 0.00065667, "H": 0.00065685, "L": 0.00065614, "C": 0.00065614, "V": 155.51623867, "T": "2017-11-13T12:57:00", "BV": 0.10208864}, {"O": 0.00065614, "H": 0.00065614, "L": 0.00065605, "C": 0.00065605, "V": 147.95302864, "T": "2017-11-13T12:58:00", "BV": 0.09707717}, {"O": 0.00065605, "H": 0.000658, "L": 0.000656, "C": 0.000658, "V": 2269.11824087, "T": "2017-11-13T12:59:00", "BV": 1.48900436}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 278.161025, "T": "2017-11-13T13:00:00", "BV": 0.18302994}, {"O": 0.000658, "H": 0.000658, "L": 0.00065601, "C": 0.000658, "V": 254.23813409, "T": "2017-11-13T13:01:00", "BV": 0.16719506}, {"O": 0.00065601, "H": 0.00065601, "L": 0.00065575, "C": 0.000656, "V": 114.45967085, "T": "2017-11-13T13:02:00", "BV": 0.07506565}, {"O": 0.00065575, "H": 0.000658, "L": 0.00065575, "C": 0.000658, "V": 195.27145514, "T": "2017-11-13T13:03:00", "BV": 0.1281318}, {"O": 0.00065575, "H": 0.000658, "L": 0.00065574, "C": 0.00065575, "V": 136.69464584, "T": "2017-11-13T13:04:00", "BV": 0.08987231}, {"O": 0.00065575, "H": 0.00065789, "L": 0.00065574, "C": 0.00065574, "V": 141.58661746, "T": "2017-11-13T13:05:00", "BV": 0.09289897}, {"O": 0.00065567, "H": 0.00065567, "L": 0.00065499, "C": 0.000655, "V": 1460.481528, "T": "2017-11-13T13:06:00", "BV": 0.95661631}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 282.64429472, "T": "2017-11-13T13:07:00", "BV": 0.18513}, {"O": 0.000655, "H": 0.000655, "L": 0.00065496, "C": 0.00065496, "V": 145.75682909, "T": "2017-11-13T13:08:00", "BV": 0.09546998}, {"O": 0.0006545, "H": 0.0006545, "L": 0.00065397, "C": 0.00065397, "V": 820.50585833, "T": "2017-11-13T13:09:00", "BV": 0.53662037}, {"O": 0.00065395, "H": 0.00065395, "L": 0.00065392, "C": 0.00065392, "V": 159.84105374, "T": "2017-11-13T13:10:00", "BV": 0.10452713}, {"O": 0.00065392, "H": 0.00065392, "L": 0.00065, "C": 0.00065089, "V": 857.65689121, "T": "2017-11-13T13:11:00", "BV": 0.55865398}, {"O": 0.00064999, "H": 0.00065089, "L": 0.00064999, "C": 0.00064999, "V": 2060.22087595, "T": "2017-11-13T13:12:00", "BV": 1.33970033}, {"O": 0.00064999, "H": 0.00065089, "L": 0.00064999, "C": 0.00065089, "V": 379.67138581, "T": "2017-11-13T13:13:00", "BV": 0.24681288}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 489.18619756, "T": "2017-11-13T13:14:00", "BV": 0.31796612}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 104.24258846, "T": "2017-11-13T13:15:00", "BV": 0.0677567}, {"O": 0.00065, "H": 0.00065089, "L": 0.00064999, "C": 0.00064999, "V": 1357.73588046, "T": "2017-11-13T13:16:00", "BV": 0.88279883}, {"O": 0.00065088, "H": 0.00065088, "L": 0.00065088, "C": 0.00065088, "V": 51.46993029, "T": "2017-11-13T13:17:00", "BV": 0.03350074}, {"O": 0.00064999, "H": 0.00065028, "L": 0.00064773, "C": 0.00065028, "V": 1420.62988756, "T": "2017-11-13T13:18:00", "BV": 0.92309401}, {"O": 0.000649, "H": 0.000649, "L": 0.00064746, "C": 0.000649, "V": 20.23691315, "T": "2017-11-13T13:19:00", "BV": 0.01311646}, {"O": 0.000649, "H": 0.000649, "L": 0.00064703, "C": 0.000649, "V": 163.37656024, "T": "2017-11-13T13:20:00", "BV": 0.10593718}, {"O": 0.00064705, "H": 0.000649, "L": 0.00064705, "C": 0.000649, "V": 568.24239866, "T": "2017-11-13T13:21:00", "BV": 0.36854744}, {"O": 0.000649, "H": 0.00064955, "L": 0.00064705, "C": 0.00064955, "V": 1162.47227197, "T": "2017-11-13T13:22:00", "BV": 0.7538931}, {"O": 0.00064955, "H": 0.00064962, "L": 0.00064955, "C": 0.00064962, "V": 304.38261545, "T": "2017-11-13T13:23:00", "BV": 0.19773215}, {"O": 0.00065028, "H": 0.00065088, "L": 0.000647, "C": 0.000649, "V": 1412.24121686, "T": "2017-11-13T13:24:00", "BV": 0.91499267}, {"O": 0.000647, "H": 0.00065088, "L": 0.000647, "C": 0.00065088, "V": 2198.91843803, "T": "2017-11-13T13:25:00", "BV": 1.42279129}, {"O": 0.00064715, "H": 0.00064715, "L": 0.000647, "C": 0.00064715, "V": 129.4342425, "T": "2017-11-13T13:26:00", "BV": 0.08376106}, {"O": 0.00064715, "H": 0.000648, "L": 0.000647, "C": 0.000647, "V": 1375.61817002, "T": "2017-11-13T13:27:00", "BV": 0.89012494}, {"O": 0.00064962, "H": 0.00064962, "L": 0.000647, "C": 0.00064962, "V": 61.20938507, "T": "2017-11-13T13:28:00", "BV": 0.03970781}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064701, "C": 0.00064701, "V": 87.86762411, "T": "2017-11-13T13:29:00", "BV": 0.05685123}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064701, "C": 0.00064701, "V": 79.28498108, "T": "2017-11-13T13:30:00", "BV": 0.05129816}, {"O": 0.00064701, "H": 0.00064701, "L": 0.000647, "C": 0.000647, "V": 257.84926046, "T": "2017-11-13T13:31:00", "BV": 0.16683059}, {"O": 0.00064701, "H": 0.00064962, "L": 0.00064701, "C": 0.00064702, "V": 215.54389937, "T": "2017-11-13T13:32:00", "BV": 0.13946729}, {"O": 0.00064702, "H": 0.000648, "L": 0.00064702, "C": 0.00064702, "V": 58.67893352, "T": "2017-11-13T13:33:00", "BV": 0.03797238}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064701, "C": 0.00064701, "V": 32.43216881, "T": "2017-11-13T13:34:00", "BV": 0.02098393}, {"O": 0.00064702, "H": 0.00065354, "L": 0.00064701, "C": 0.00065345, "V": 315.28663569, "T": "2017-11-13T13:35:00", "BV": 0.20441269}, {"O": 0.00065341, "H": 0.00065342, "L": 0.00064701, "C": 0.00065279, "V": 280.11116809, "T": "2017-11-13T13:36:00", "BV": 0.18201165}, {"O": 0.00064809, "H": 0.00065265, "L": 0.00064809, "C": 0.0006525, "V": 265.35327928, "T": "2017-11-13T13:37:00", "BV": 0.17313857}, {"O": 0.00065, "H": 0.00065, "L": 0.000647, "C": 0.000647, "V": 1890.24292308, "T": "2017-11-13T13:38:00", "BV": 1.22408397}, {"O": 0.00065177, "H": 0.00065177, "L": 0.00064721, "C": 0.00064721, "V": 291.36132556, "T": "2017-11-13T13:39:00", "BV": 0.18967257}, {"O": 0.0006515, "H": 0.0006515, "L": 0.00064733, "C": 0.00064733, "V": 229.99290121, "T": "2017-11-13T13:40:00", "BV": 0.14974501}, {"O": 0.00064766, "H": 0.00064766, "L": 0.00064766, "C": 0.00064766, "V": 10.0, "T": "2017-11-13T13:41:00", "BV": 0.0064766}, {"O": 0.00065103, "H": 0.00065103, "L": 0.000642, "C": 0.00064998, "V": 3405.1856873, "T": "2017-11-13T13:42:00", "BV": 2.19873968}, {"O": 0.00064996, "H": 0.00065, "L": 0.00064315, "C": 0.00065, "V": 2307.05849946, "T": "2017-11-13T13:43:00", "BV": 1.49936159}, {"O": 0.00065, "H": 0.00065133, "L": 0.00065, "C": 0.00065133, "V": 579.06294131, "T": "2017-11-13T13:44:00", "BV": 0.37651984}, {"O": 0.00065133, "H": 0.00065133, "L": 0.00065133, "C": 0.00065133, "V": 0.30742231, "T": "2017-11-13T13:45:00", "BV": 0.00020023}, {"O": 0.00065133, "H": 0.0006514, "L": 0.00064999, "C": 0.0006514, "V": 114.18434561, "T": "2017-11-13T13:46:00", "BV": 0.07427925}, {"O": 0.0006514, "H": 0.0006514, "L": 0.00064691, "C": 0.00064691, "V": 810.82324071, "T": "2017-11-13T13:47:00", "BV": 0.52579957}, {"O": 0.00065138, "H": 0.00065397, "L": 0.00065138, "C": 0.00065397, "V": 309.22062708, "T": "2017-11-13T13:48:00", "BV": 0.20148942}, {"O": 0.00065452, "H": 0.00065673, "L": 0.00065452, "C": 0.00065452, "V": 422.89346673, "T": "2017-11-13T13:49:00", "BV": 0.27744472}, {"O": 0.00065452, "H": 0.00065452, "L": 0.00065452, "C": 0.00065452, "V": 60.0, "T": "2017-11-13T13:50:00", "BV": 0.03927119}, {"O": 0.00065236, "H": 0.00065236, "L": 0.00065236, "C": 0.00065236, "V": 6.00888398, "T": "2017-11-13T13:51:00", "BV": 0.00391994}, {"O": 0.00065236, "H": 0.00065452, "L": 0.00065236, "C": 0.00065452, "V": 28.94561776, "T": "2017-11-13T13:52:00", "BV": 0.01889945}, {"O": 0.00065452, "H": 0.00065452, "L": 0.00065452, "C": 0.00065452, "V": 6.43425276, "T": "2017-11-13T13:53:00", "BV": 0.00421133}, {"O": 0.00065139, "H": 0.00065236, "L": 0.00065139, "C": 0.00065236, "V": 39.68782738, "T": "2017-11-13T13:55:00", "BV": 0.02588954}, {"O": 0.00065346, "H": 0.00065452, "L": 0.00065346, "C": 0.00065397, "V": 44.71252622, "T": "2017-11-13T13:56:00", "BV": 0.02925667}, {"O": 0.00065346, "H": 0.00065346, "L": 0.0006505, "C": 0.0006505, "V": 166.6681542, "T": "2017-11-13T13:57:00", "BV": 0.10887335}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 11.17194217, "T": "2017-11-13T13:58:00", "BV": 0.00726734}, {"O": 0.00065397, "H": 0.00065397, "L": 0.0006424, "C": 0.0006424, "V": 1445.40816106, "T": "2017-11-13T13:59:00", "BV": 0.93311534}, {"O": 0.00064317, "H": 0.0006538, "L": 0.00064295, "C": 0.00064297, "V": 211.97592456, "T": "2017-11-13T14:00:00", "BV": 0.13630642}, {"O": 0.00064302, "H": 0.00064305, "L": 0.00064302, "C": 0.00064305, "V": 11.94198585, "T": "2017-11-13T14:01:00", "BV": 0.00767898}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065277, "C": 0.00065277, "V": 0.90924081, "T": "2017-11-13T14:02:00", "BV": 0.00059352}, {"O": 0.0006521, "H": 0.0006521, "L": 0.0006521, "C": 0.0006521, "V": 100.97104922, "T": "2017-11-13T14:04:00", "BV": 0.06584322}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064348, "C": 0.0006438, "V": 274.42202536, "T": "2017-11-13T14:06:00", "BV": 0.17662634}, {"O": 0.000644, "H": 0.000644, "L": 0.0006438, "C": 0.0006438, "V": 255.27992925, "T": "2017-11-13T14:07:00", "BV": 0.16435984}, {"O": 0.0006438, "H": 0.00064991, "L": 0.000642, "C": 0.00064991, "V": 715.34780669, "T": "2017-11-13T14:08:00", "BV": 0.45967185}, {"O": 0.00064991, "H": 0.00065, "L": 0.00064991, "C": 0.00064991, "V": 19.39974885, "T": "2017-11-13T14:10:00", "BV": 0.01260841}, {"O": 0.00065, "H": 0.00065065, "L": 0.00064991, "C": 0.00064991, "V": 122.91223, "T": "2017-11-13T14:11:00", "BV": 0.07989512}, {"O": 0.00064991, "H": 0.00065063, "L": 0.00064991, "C": 0.00065063, "V": 22.010036, "T": "2017-11-13T14:12:00", "BV": 0.0143158}, {"O": 0.00064991, "H": 0.00064991, "L": 0.00064991, "C": 0.00064991, "V": 7.4, "T": "2017-11-13T14:13:00", "BV": 0.00480933}, {"O": 0.00064991, "H": 0.00064991, "L": 0.00064991, "C": 0.00064991, "V": 171.125762, "T": "2017-11-13T14:14:00", "BV": 0.11121633}, {"O": 0.00064991, "H": 0.0006506, "L": 0.00064991, "C": 0.0006506, "V": 5.37120779, "T": "2017-11-13T14:16:00", "BV": 0.00349376}, {"O": 0.00064991, "H": 0.00065109, "L": 0.00064991, "C": 0.00065109, "V": 1239.91997703, "T": "2017-11-13T14:17:00", "BV": 0.80693806}, {"O": 0.00065109, "H": 0.0006512, "L": 0.00064987, "C": 0.0006512, "V": 1187.37066507, "T": "2017-11-13T14:18:00", "BV": 0.77299162}, {"O": 0.0006512, "H": 0.0006523, "L": 0.00064987, "C": 0.00064987, "V": 154.42773341, "T": "2017-11-13T14:19:00", "BV": 0.10055249}, {"O": 0.0006523, "H": 0.00065337, "L": 0.0006523, "C": 0.0006523, "V": 58.7245365, "T": "2017-11-13T14:20:00", "BV": 0.03831533}, {"O": 0.0006523, "H": 0.0006523, "L": 0.0006523, "C": 0.0006523, "V": 32.41386768, "T": "2017-11-13T14:21:00", "BV": 0.02114355}, {"O": 0.00065231, "H": 0.0006533, "L": 0.0006523, "C": 0.0006533, "V": 376.67187771, "T": "2017-11-13T14:22:00", "BV": 0.24604359}, {"O": 0.0006523, "H": 0.0006523, "L": 0.0006523, "C": 0.0006523, "V": 214.0234003, "T": "2017-11-13T14:23:00", "BV": 0.13960746}, {"O": 0.0006533, "H": 0.0006533, "L": 0.0006533, "C": 0.0006533, "V": 9.46501289, "T": "2017-11-13T14:24:00", "BV": 0.00618347}, {"O": 0.0006533, "H": 0.0006533, "L": 0.0006533, "C": 0.0006533, "V": 283.46861228, "T": "2017-11-13T14:25:00", "BV": 0.18519002}, {"O": 0.0006533, "H": 0.0006533, "L": 0.0006533, "C": 0.0006533, "V": 240.23178511, "T": "2017-11-13T14:26:00", "BV": 0.15694342}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 341.08352456, "T": "2017-11-13T14:27:00", "BV": 0.22187483}, {"O": 0.0006533, "H": 0.00065337, "L": 0.00065, "C": 0.00065, "V": 53.73079295, "T": "2017-11-13T14:29:00", "BV": 0.03507113}, {"O": 0.00064992, "H": 0.00064992, "L": 0.00064992, "C": 0.00064992, "V": 31.53364655, "T": "2017-11-13T14:30:00", "BV": 0.02049434}, {"O": 0.00065, "H": 0.00065331, "L": 0.00063534, "C": 0.00064213, "V": 3993.44654934, "T": "2017-11-13T14:31:00", "BV": 2.56528793}, {"O": 0.000645, "H": 0.00064995, "L": 0.000645, "C": 0.00064993, "V": 769.3123715, "T": "2017-11-13T14:32:00", "BV": 0.49999083}, {"O": 0.0006499, "H": 0.00064994, "L": 0.0006379, "C": 0.00064899, "V": 667.73780614, "T": "2017-11-13T14:33:00", "BV": 0.43328627}, {"O": 0.00064898, "H": 0.0006498, "L": 0.00063913, "C": 0.00064893, "V": 320.51978623, "T": "2017-11-13T14:34:00", "BV": 0.20746397}, {"O": 0.00064893, "H": 0.00064893, "L": 0.00064881, "C": 0.00064881, "V": 29.96723289, "T": "2017-11-13T14:35:00", "BV": 0.01944423}, {"O": 0.00064851, "H": 0.00064851, "L": 0.00064851, "C": 0.00064851, "V": 3.00254282, "T": "2017-11-13T14:36:00", "BV": 0.00194717}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 17.85407109, "T": "2017-11-13T14:37:00", "BV": 0.0114623}, {"O": 0.00064851, "H": 0.00064885, "L": 0.000642, "C": 0.00064885, "V": 56.91927233, "T": "2017-11-13T14:38:00", "BV": 0.03658909}, {"O": 0.00064877, "H": 0.00064877, "L": 0.000642, "C": 0.000642, "V": 88.2478534, "T": "2017-11-13T14:39:00", "BV": 0.05667659}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 20.0, "T": "2017-11-13T14:40:00", "BV": 0.01283999}, {"O": 0.00064823, "H": 0.00064823, "L": 0.00064823, "C": 0.00064823, "V": 13.636808, "T": "2017-11-13T14:41:00", "BV": 0.00883978}, {"O": 0.00064203, "H": 0.00064204, "L": 0.00064203, "C": 0.00064204, "V": 6.07905636, "T": "2017-11-13T14:42:00", "BV": 0.00390298}, {"O": 0.00064208, "H": 0.00064208, "L": 0.00064207, "C": 0.00064207, "V": 18.52923036, "T": "2017-11-13T14:43:00", "BV": 0.01189724}, {"O": 0.00064733, "H": 0.00064733, "L": 0.00064462, "C": 0.00064462, "V": 66.0041954, "T": "2017-11-13T14:44:00", "BV": 0.04259121}, {"O": 0.00064462, "H": 0.00064822, "L": 0.00064462, "C": 0.00064822, "V": 59.77375209, "T": "2017-11-13T14:45:00", "BV": 0.03872173}, {"O": 0.00064841, "H": 0.00065336, "L": 0.00064841, "C": 0.00065336, "V": 448.15143686, "T": "2017-11-13T14:46:00", "BV": 0.29180916}, {"O": 0.00065158, "H": 0.00065336, "L": 0.00064985, "C": 0.00064997, "V": 442.98287755, "T": "2017-11-13T14:47:00", "BV": 0.28921435}, {"O": 0.00065336, "H": 0.00065336, "L": 0.00065013, "C": 0.00065013, "V": 803.83262237, "T": "2017-11-13T14:48:00", "BV": 0.52270918}, {"O": 0.00064997, "H": 0.00064997, "L": 0.00064981, "C": 0.00064981, "V": 254.54121531, "T": "2017-11-13T14:49:00", "BV": 0.16540597}, {"O": 0.00064997, "H": 0.00064997, "L": 0.00064997, "C": 0.00064997, "V": 1.53853255, "T": "2017-11-13T14:50:00", "BV": 0.001}, {"O": 0.00065005, "H": 0.00065005, "L": 0.00064981, "C": 0.00064981, "V": 793.05509865, "T": "2017-11-13T14:51:00", "BV": 0.51535623}, {"O": 0.00065013, "H": 0.00065013, "L": 0.00064981, "C": 0.00064981, "V": 545.27281426, "T": "2017-11-13T14:52:00", "BV": 0.35448372}, {"O": 0.00064981, "H": 0.00064981, "L": 0.00064981, "C": 0.00064981, "V": 75.94701553, "T": "2017-11-13T14:53:00", "BV": 0.04935113}, {"O": 0.00064981, "H": 0.00065336, "L": 0.00064981, "C": 0.00065336, "V": 28.49234256, "T": "2017-11-13T14:55:00", "BV": 0.01853679}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 61.34851129, "T": "2017-11-13T14:57:00", "BV": 0.04003358}, {"O": 0.00065256, "H": 0.0006536, "L": 0.00065256, "C": 0.0006536, "V": 151.10005165, "T": "2017-11-13T14:59:00", "BV": 0.09867778}, {"O": 0.0006536, "H": 0.0006536, "L": 0.0006536, "C": 0.0006536, "V": 331.69974507, "T": "2017-11-13T15:00:00", "BV": 0.21679891}, {"O": 0.0006536, "H": 0.00065361, "L": 0.0006536, "C": 0.00065361, "V": 111.95003, "T": "2017-11-13T15:02:00", "BV": 0.07317065}, {"O": 0.0006536, "H": 0.0006536, "L": 0.0006536, "C": 0.0006536, "V": 10.58022038, "T": "2017-11-13T15:03:00", "BV": 0.00691523}, {"O": 0.0006536, "H": 0.0006536, "L": 0.00064981, "C": 0.00064981, "V": 532.39270472, "T": "2017-11-13T15:04:00", "BV": 0.34684565}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 231.45249848, "T": "2017-11-13T15:06:00", "BV": 0.15044412}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 22.37347602, "T": "2017-11-13T15:07:00", "BV": 0.01454275}, {"O": 0.00065355, "H": 0.00065358, "L": 0.00065001, "C": 0.00065001, "V": 157.93841759, "T": "2017-11-13T15:08:00", "BV": 0.1027395}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 810.50067594, "T": "2017-11-13T15:09:00", "BV": 0.52682541}, {"O": 0.00065014, "H": 0.00065014, "L": 0.00065014, "C": 0.00065014, "V": 19.46108219, "T": "2017-11-13T15:10:00", "BV": 0.01265242}, {"O": 0.00065356, "H": 0.00065358, "L": 0.00065, "C": 0.00065, "V": 24.24488263, "T": "2017-11-13T15:13:00", "BV": 0.01577953}, {"O": 0.00065358, "H": 0.00065358, "L": 0.00065358, "C": 0.00065358, "V": 8.79362228, "T": "2017-11-13T15:14:00", "BV": 0.00574733}, {"O": 0.000651, "H": 0.000651, "L": 0.00064951, "C": 0.00064958, "V": 1165.999, "T": "2017-11-13T15:16:00", "BV": 0.75774592}, {"O": 0.00065358, "H": 0.0006538, "L": 0.00065358, "C": 0.0006538, "V": 89.40143335, "T": "2017-11-13T15:18:00", "BV": 0.05843646}, {"O": 0.0006537, "H": 0.0006537, "L": 0.00064951, "C": 0.00064951, "V": 1370.37216505, "T": "2017-11-13T15:19:00", "BV": 0.89145132}, {"O": 0.00065368, "H": 0.00065368, "L": 0.00065368, "C": 0.00065368, "V": 1.55473579, "T": "2017-11-13T15:21:00", "BV": 0.00101629}, {"O": 0.0006537, "H": 0.00065393, "L": 0.0006537, "C": 0.00065393, "V": 259.09123789, "T": "2017-11-13T15:22:00", "BV": 0.16938058}, {"O": 0.00065393, "H": 0.00065394, "L": 0.00065, "C": 0.00065, "V": 641.55466204, "T": "2017-11-13T15:23:00", "BV": 0.41775699}, {"O": 0.00065392, "H": 0.0006541, "L": 0.00065392, "C": 0.0006541, "V": 43.22139793, "T": "2017-11-13T15:24:00", "BV": 0.02826758}, {"O": 0.0006541, "H": 0.0006541, "L": 0.0006541, "C": 0.0006541, "V": 6.90303046, "T": "2017-11-13T15:25:00", "BV": 0.00451527}, {"O": 0.00065009, "H": 0.00065009, "L": 0.00065007, "C": 0.00065007, "V": 1.691878, "T": "2017-11-13T15:26:00", "BV": 0.00109986}, {"O": 0.00065408, "H": 0.00065408, "L": 0.00065408, "C": 0.00065408, "V": 16.51723612, "T": "2017-11-13T15:27:00", "BV": 0.01080359}, {"O": 0.00065408, "H": 0.00065408, "L": 0.00065, "C": 0.00065, "V": 927.0520522, "T": "2017-11-13T15:29:00", "BV": 0.6031516}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 2.45632238, "T": "2017-11-13T15:30:00", "BV": 0.0016064}, {"O": 0.00065399, "H": 0.00065409, "L": 0.00065399, "C": 0.00065399, "V": 131.99233036, "T": "2017-11-13T15:31:00", "BV": 0.08632469}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 869.28009775, "T": "2017-11-13T15:32:00", "BV": 0.56850049}, {"O": 0.00065409, "H": 0.00065409, "L": 0.00065399, "C": 0.00065399, "V": 93.94927057, "T": "2017-11-13T15:33:00", "BV": 0.06144227}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 54.53171194, "T": "2017-11-13T15:34:00", "BV": 0.03566318}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 61.01010719, "T": "2017-11-13T15:35:00", "BV": 0.0399}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065361, "C": 0.00065361, "V": 155.81511813, "T": "2017-11-13T15:36:00", "BV": 0.10185691}, {"O": 0.00065361, "H": 0.00065399, "L": 0.00065361, "C": 0.00065399, "V": 84.67704866, "T": "2017-11-13T15:37:00", "BV": 0.05536054}, {"O": 0.00065256, "H": 0.000653, "L": 0.00065256, "C": 0.000653, "V": 13.7093089, "T": "2017-11-13T15:38:00", "BV": 0.0089507}, {"O": 0.00065399, "H": 0.00065718, "L": 0.00065399, "C": 0.00065399, "V": 546.49644663, "T": "2017-11-13T15:39:00", "BV": 0.35830986}, {"O": 0.00065399, "H": 0.00065404, "L": 0.00065399, "C": 0.00065404, "V": 68.30445172, "T": "2017-11-13T15:40:00", "BV": 0.04467109}, {"O": 0.00065404, "H": 0.00065404, "L": 0.000654, "C": 0.000654, "V": 1362.24518646, "T": "2017-11-13T15:41:00", "BV": 0.89092072}, {"O": 0.0006546, "H": 0.00065659, "L": 0.0006546, "C": 0.0006546, "V": 217.54020782, "T": "2017-11-13T15:42:00", "BV": 0.14242568}, {"O": 0.0006546, "H": 0.0006563, "L": 0.00065256, "C": 0.00065256, "V": 317.06504881, "T": "2017-11-13T15:43:00", "BV": 0.20739275}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065195, "C": 0.00065256, "V": 16.08054432, "T": "2017-11-13T15:44:00", "BV": 0.01049291}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 1.2054064, "T": "2017-11-13T15:45:00", "BV": 0.0007866}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065231, "C": 0.00065231, "V": 53.60887214, "T": "2017-11-13T15:47:00", "BV": 0.03498143}, {"O": 0.00065231, "H": 0.00065256, "L": 0.00065231, "C": 0.00065256, "V": 173.50900828, "T": "2017-11-13T15:48:00", "BV": 0.11321986}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065231, "C": 0.00065256, "V": 14.0796922, "T": "2017-11-13T15:50:00", "BV": 0.00918714}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065, "C": 0.00065, "V": 96.79744662, "T": "2017-11-13T15:51:00", "BV": 0.06300152}, {"O": 0.00064951, "H": 0.00065256, "L": 0.00064951, "C": 0.00064951, "V": 96.84790555, "T": "2017-11-13T15:52:00", "BV": 0.06298411}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 40.0, "T": "2017-11-13T15:53:00", "BV": 0.0261024}, {"O": 0.00064951, "H": 0.00065253, "L": 0.00064951, "C": 0.00065253, "V": 19.0, "T": "2017-11-13T15:54:00", "BV": 0.01237089}, {"O": 0.00064951, "H": 0.00064951, "L": 0.0006495, "C": 0.0006495, "V": 493.1459377, "T": "2017-11-13T15:55:00", "BV": 0.32030316}, {"O": 0.00064951, "H": 0.00065256, "L": 0.00064951, "C": 0.00065256, "V": 2147.80613252, "T": "2017-11-13T15:56:00", "BV": 1.40058526}, {"O": 0.0006495, "H": 0.0006495, "L": 0.0006495, "C": 0.0006495, "V": 3.0, "T": "2017-11-13T15:57:00", "BV": 0.0019485}, {"O": 0.0006495, "H": 0.00065, "L": 0.0006495, "C": 0.00065, "V": 88.0, "T": "2017-11-13T15:58:00", "BV": 0.0571635}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 10.0, "T": "2017-11-13T15:59:00", "BV": 0.0065256}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 21.16550823, "T": "2017-11-13T16:00:00", "BV": 0.01381175}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 128.38461538, "T": "2017-11-13T16:05:00", "BV": 0.08344998}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 869.29108656, "T": "2017-11-13T16:06:00", "BV": 0.56721239}, {"O": 0.0006525, "H": 0.00065256, "L": 0.0006525, "C": 0.0006525, "V": 473.06525027, "T": "2017-11-13T16:07:00", "BV": 0.30868254}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 69.98392772, "T": "2017-11-13T16:08:00", "BV": 0.04566449}, {"O": 0.0006525, "H": 0.00065256, "L": 0.0006525, "C": 0.00065256, "V": 328.20698641, "T": "2017-11-13T16:09:00", "BV": 0.21416104}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 45.9662115, "T": "2017-11-13T16:10:00", "BV": 0.02999294}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00065001, "C": 0.00065001, "V": 54.87451119, "T": "2017-11-13T16:11:00", "BV": 0.0357362}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 76.02943109, "T": "2017-11-13T16:12:00", "BV": 0.04941987}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 1.53843787, "T": "2017-11-13T16:13:00", "BV": 0.00099999}, {"O": 0.0006495, "H": 0.0006495, "L": 0.0006495, "C": 0.0006495, "V": 1087.00883436, "T": "2017-11-13T16:14:00", "BV": 0.70601222}, {"O": 0.0006495, "H": 0.00065001, "L": 0.0006495, "C": 0.00065001, "V": 519.49901486, "T": "2017-11-13T16:15:00", "BV": 0.33744494}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 144.70305395, "T": "2017-11-13T16:18:00", "BV": 0.09405842}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 45.35301831, "T": "2017-11-13T16:19:00", "BV": 0.02959511}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 0.92498616, "T": "2017-11-13T16:20:00", "BV": 0.00060125}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 262.55894571, "T": "2017-11-13T16:22:00", "BV": 0.17133283}, {"O": 0.00065002, "H": 0.0006525, "L": 0.00065002, "C": 0.0006525, "V": 72.4385668, "T": "2017-11-13T16:27:00", "BV": 0.04724766}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 7.34583627, "T": "2017-11-13T16:28:00", "BV": 0.00479315}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 15.0, "T": "2017-11-13T16:29:00", "BV": 0.00978825}, {"O": 0.00065253, "H": 0.00065255, "L": 0.00065253, "C": 0.00065255, "V": 377.25903779, "T": "2017-11-13T16:30:00", "BV": 0.24617988}, {"O": 0.00065253, "H": 0.00065255, "L": 0.00065253, "C": 0.00065255, "V": 99.58351453, "T": "2017-11-13T16:31:00", "BV": 0.06498166}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 16.20714704, "T": "2017-11-13T16:32:00", "BV": 0.01057597}, {"O": 0.00065254, "H": 0.00065254, "L": 0.00065254, "C": 0.00065254, "V": 174.45886224, "T": "2017-11-13T16:34:00", "BV": 0.11384138}, {"O": 0.00065254, "H": 0.00065255, "L": 0.00065254, "C": 0.00065255, "V": 734.78917878, "T": "2017-11-13T16:35:00", "BV": 0.47948498}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 225.0902201, "T": "2017-11-13T16:36:00", "BV": 0.14688261}, {"O": 0.00065255, "H": 0.00065256, "L": 0.00065254, "C": 0.00065254, "V": 93.11038317, "T": "2017-11-13T16:37:00", "BV": 0.06075883}, {"O": 0.00065254, "H": 0.00065256, "L": 0.00065254, "C": 0.00065256, "V": 84.33535277, "T": "2017-11-13T16:38:00", "BV": 0.05503227}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 2.0, "T": "2017-11-13T16:39:00", "BV": 0.00130512}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 277.32701177, "T": "2017-11-13T16:40:00", "BV": 0.18097251}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 67.09275416, "T": "2017-11-13T16:41:00", "BV": 0.04378204}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 7.78563769, "T": "2017-11-13T16:42:00", "BV": 0.00508059}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 52.56502349, "T": "2017-11-13T16:43:00", "BV": 0.03430183}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 176.58802961, "T": "2017-11-13T16:45:00", "BV": 0.11523427}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065141, "C": 0.00065141, "V": 80.64395009, "T": "2017-11-13T16:46:00", "BV": 0.0525826}, {"O": 0.00065002, "H": 0.00065033, "L": 0.00065002, "C": 0.00065002, "V": 119.41152272, "T": "2017-11-13T16:47:00", "BV": 0.07763223}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 125.0625, "T": "2017-11-13T16:49:00", "BV": 0.08153948}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00065, "C": 0.00065, "V": 127.45987775, "T": "2017-11-13T16:51:00", "BV": 0.08285078}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 146.17006725, "T": "2017-11-13T16:52:00", "BV": 0.09501053}, {"O": 0.00065, "H": 0.00065199, "L": 0.00065, "C": 0.00065199, "V": 57.13803679, "T": "2017-11-13T16:53:00", "BV": 0.03714779}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065001, "C": 0.00065001, "V": 123.32888381, "T": "2017-11-13T16:54:00", "BV": 0.08023381}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065, "C": 0.00065, "V": 3381.43905555, "T": "2017-11-13T16:55:00", "BV": 2.19793572}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 172.18481885, "T": "2017-11-13T16:56:00", "BV": 0.11192012}, {"O": 0.00065, "H": 0.00065199, "L": 0.00065, "C": 0.00065199, "V": 944.29625775, "T": "2017-11-13T16:58:00", "BV": 0.61487567}, {"O": 0.00065159, "H": 0.00065199, "L": 0.00065, "C": 0.00065, "V": 168.21986909, "T": "2017-11-13T16:59:00", "BV": 0.10957637}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 10.87277906, "T": "2017-11-13T17:00:00", "BV": 0.00708894}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 103.20797275, "T": "2017-11-13T17:01:00", "BV": 0.06729056}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 19.406255, "T": "2017-11-13T17:02:00", "BV": 0.01265268}, {"O": 0.00065199, "H": 0.00065598, "L": 0.00065199, "C": 0.00065598, "V": 1255.60809325, "T": "2017-11-13T17:04:00", "BV": 0.81866442}, {"O": 0.00065533, "H": 0.00065533, "L": 0.00065533, "C": 0.00065533, "V": 1.89826006, "T": "2017-11-13T17:05:00", "BV": 0.00124398}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 1.53244962, "T": "2017-11-13T17:06:00", "BV": 0.00099914}, {"O": 0.00065199, "H": 0.00065533, "L": 0.00065199, "C": 0.00065533, "V": 116.42063242, "T": "2017-11-13T17:07:00", "BV": 0.07624221}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 200.0, "T": "2017-11-13T17:08:00", "BV": 0.1308}, {"O": 0.00065581, "H": 0.00065599, "L": 0.00065581, "C": 0.00065599, "V": 270.69790542, "T": "2017-11-13T17:09:00", "BV": 0.17755471}, {"O": 0.00065583, "H": 0.0006559, "L": 0.00065583, "C": 0.0006559, "V": 10.18943436, "T": "2017-11-13T17:10:00", "BV": 0.00668303}, {"O": 0.000654, "H": 0.000654, "L": 0.00065205, "C": 0.00065205, "V": 31.5637024, "T": "2017-11-13T17:11:00", "BV": 0.02058696}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00065202, "C": 0.00065202, "V": 0.92465595, "T": "2017-11-13T17:13:00", "BV": 0.00060289}, {"O": 0.00065589, "H": 0.00065589, "L": 0.00065589, "C": 0.00065589, "V": 0.92623115, "T": "2017-11-13T17:14:00", "BV": 0.0006075}, {"O": 0.00065591, "H": 0.00065591, "L": 0.00065589, "C": 0.00065591, "V": 208.76580651, "T": "2017-11-13T17:15:00", "BV": 0.13692757}, {"O": 0.00065589, "H": 0.00065589, "L": 0.00065589, "C": 0.00065589, "V": 105.28819646, "T": "2017-11-13T17:16:00", "BV": 0.06905746}, {"O": 0.00065589, "H": 0.00065589, "L": 0.00065589, "C": 0.00065589, "V": 136.26593846, "T": "2017-11-13T17:17:00", "BV": 0.08937546}, {"O": 0.00065591, "H": 0.00065591, "L": 0.00065588, "C": 0.00065591, "V": 218.11188239, "T": "2017-11-13T17:18:00", "BV": 0.14305758}, {"O": 0.00065591, "H": 0.00065591, "L": 0.00065591, "C": 0.00065591, "V": 409.47187288, "T": "2017-11-13T17:19:00", "BV": 0.26857668}, {"O": 0.00065593, "H": 0.00065593, "L": 0.00065593, "C": 0.00065593, "V": 1.54083204, "T": "2017-11-13T17:20:00", "BV": 0.00101067}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065597, "C": 0.00065597, "V": 1.55473613, "T": "2017-11-13T17:22:00", "BV": 0.00101986}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065597, "C": 0.00065597, "V": 254.14468453, "T": "2017-11-13T17:23:00", "BV": 0.16671204}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065597, "C": 0.00065597, "V": 272.86732846, "T": "2017-11-13T17:24:00", "BV": 0.17899278}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065597, "C": 0.00065599, "V": 518.93933677, "T": "2017-11-13T17:25:00", "BV": 0.34041884}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065597, "C": 0.00065597, "V": 1032.24174817, "T": "2017-11-13T17:26:00", "BV": 0.67711959}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065362, "C": 0.00065391, "V": 132.42434007, "T": "2017-11-13T17:27:00", "BV": 0.0867489}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 45.76317842, "T": "2017-11-13T17:28:00", "BV": 0.029925}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 77.8610599, "T": "2017-11-13T17:29:00", "BV": 0.05091412}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.00065391, "V": 47.78518323, "T": "2017-11-13T17:30:00", "BV": 0.03122843}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 236.78379966, "T": "2017-11-13T17:31:00", "BV": 0.15473821}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 13.86270581, "T": "2017-11-13T17:33:00", "BV": 0.00905927}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.00065391, "V": 156.57525759, "T": "2017-11-13T17:34:00", "BV": 0.10235228}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.00065391, "V": 50.60423934, "T": "2017-11-13T17:35:00", "BV": 0.03308606}, {"O": 0.00065391, "H": 0.00065391, "L": 0.0006535, "C": 0.0006535, "V": 599.7977228, "T": "2017-11-13T17:38:00", "BV": 0.39202105}, {"O": 0.0006535, "H": 0.0006535, "L": 0.00065206, "C": 0.00065206, "V": 154.4958618, "T": "2017-11-13T17:41:00", "BV": 0.10078273}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 101.1745047, "T": "2017-11-13T17:42:00", "BV": 0.06611652}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 54.73694, "T": "2017-11-13T17:43:00", "BV": 0.03577003}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 13.99899337, "T": "2017-11-13T17:44:00", "BV": 0.00914819}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 120.0, "T": "2017-11-13T17:46:00", "BV": 0.07841879}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 1.4, "T": "2017-11-13T17:49:00", "BV": 0.00091488}, {"O": 0.00065207, "H": 0.00065207, "L": 0.00065202, "C": 0.00065202, "V": 1672.3356465, "T": "2017-11-13T17:50:00", "BV": 1.09043463}, {"O": 0.00065202, "H": 0.00065349, "L": 0.00065202, "C": 0.00065349, "V": 439.85026599, "T": "2017-11-13T17:51:00", "BV": 0.28679852}, {"O": 0.00065203, "H": 0.00065203, "L": 0.00065199, "C": 0.00065199, "V": 480.39138548, "T": "2017-11-13T17:52:00", "BV": 0.31321839}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 25.31677112, "T": "2017-11-13T17:54:00", "BV": 0.01650627}, {"O": 0.00065203, "H": 0.00065349, "L": 0.00065203, "C": 0.00065349, "V": 7.53903393, "T": "2017-11-13T17:55:00", "BV": 0.0049264}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 3.43039928, "T": "2017-11-13T17:56:00", "BV": 0.00224173}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 20.0, "T": "2017-11-13T17:57:00", "BV": 0.0130398}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 1.0, "T": "2017-11-13T17:59:00", "BV": 0.00065199}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 1.68326982, "T": "2017-11-13T18:00:00", "BV": 0.00109999}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 1749.23333777, "T": "2017-11-13T18:01:00", "BV": 1.1399211}, {"O": 0.00065338, "H": 0.00065578, "L": 0.00065338, "C": 0.00065578, "V": 100.05, "T": "2017-11-13T18:02:00", "BV": 0.06540833}, {"O": 0.000654, "H": 0.00065595, "L": 0.000654, "C": 0.00065595, "V": 345.57202691, "T": "2017-11-13T18:03:00", "BV": 0.2265127}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065597, "C": 0.00065597, "V": 30.62189618, "T": "2017-11-13T18:04:00", "BV": 0.02008703}, {"O": 0.00065597, "H": 0.0006571, "L": 0.00065597, "C": 0.0006571, "V": 239.8479123, "T": "2017-11-13T18:05:00", "BV": 0.15733971}, {"O": 0.0006571, "H": 0.00065749, "L": 0.0006571, "C": 0.00065749, "V": 486.4452411, "T": "2017-11-13T18:06:00", "BV": 0.31981838}, {"O": 0.00065749, "H": 0.00065799, "L": 0.00065749, "C": 0.00065799, "V": 235.11899239, "T": "2017-11-13T18:07:00", "BV": 0.15467781}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065799, "C": 0.00065799, "V": 37.96507213, "T": "2017-11-13T18:08:00", "BV": 0.02498063}, {"O": 0.0006552, "H": 0.00065796, "L": 0.00065004, "C": 0.00065796, "V": 2101.21002908, "T": "2017-11-13T18:09:00", "BV": 1.37148253}, {"O": 0.00065514, "H": 0.00065789, "L": 0.00065001, "C": 0.00065788, "V": 1081.76168832, "T": "2017-11-13T18:10:00", "BV": 0.70820878}, {"O": 0.00065783, "H": 0.00065783, "L": 0.00065061, "C": 0.00065061, "V": 1674.14421597, "T": "2017-11-13T18:11:00", "BV": 1.09073034}, {"O": 0.00065082, "H": 0.00065755, "L": 0.00065082, "C": 0.00065755, "V": 343.43920819, "T": "2017-11-13T18:12:00", "BV": 0.22579411}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 2.6575385, "T": "2017-11-13T18:13:00", "BV": 0.00173539}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 2.001, "T": "2017-11-13T18:14:00", "BV": 0.00131463}, {"O": 0.0006569, "H": 0.00065692, "L": 0.00065689, "C": 0.00065689, "V": 41.10990861, "T": "2017-11-13T18:17:00", "BV": 0.02700568}, {"O": 0.00065689, "H": 0.00065689, "L": 0.00065689, "C": 0.00065689, "V": 50.0, "T": "2017-11-13T18:18:00", "BV": 0.0328445}, {"O": 0.00065381, "H": 0.00065381, "L": 0.00065381, "C": 0.00065381, "V": 0.90957447, "T": "2017-11-13T18:19:00", "BV": 0.00059468}, {"O": 0.00065684, "H": 0.00065688, "L": 0.00065684, "C": 0.00065688, "V": 17.19830625, "T": "2017-11-13T18:20:00", "BV": 0.01129661}, {"O": 0.00065404, "H": 0.00065404, "L": 0.00065381, "C": 0.00065381, "V": 2070.91561907, "T": "2017-11-13T18:21:00", "BV": 1.35406226}, {"O": 0.00065401, "H": 0.00065401, "L": 0.00065381, "C": 0.000654, "V": 212.49074148, "T": "2017-11-13T18:22:00", "BV": 0.1389446}, {"O": 0.000654, "H": 0.00065401, "L": 0.00065381, "C": 0.0006539, "V": 4510.0257882, "T": "2017-11-13T18:23:00", "BV": 2.94875691}, {"O": 0.000654, "H": 0.000654, "L": 0.0006539, "C": 0.0006539, "V": 12.1628, "T": "2017-11-13T18:24:00", "BV": 0.00795365}, {"O": 0.0006539, "H": 0.000654, "L": 0.0006539, "C": 0.000654, "V": 155.41713035, "T": "2017-11-13T18:25:00", "BV": 0.10163819}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 180.96577787, "T": "2017-11-13T18:26:00", "BV": 0.11835158}, {"O": 0.000654, "H": 0.00065689, "L": 0.00065381, "C": 0.00065689, "V": 965.19029142, "T": "2017-11-13T18:27:00", "BV": 0.63110494}, {"O": 0.00065381, "H": 0.00065689, "L": 0.00065381, "C": 0.00065689, "V": 1555.16874472, "T": "2017-11-13T18:28:00", "BV": 1.0173433}, {"O": 0.00065689, "H": 0.00065689, "L": 0.00065689, "C": 0.00065689, "V": 2.40104274, "T": "2017-11-13T18:29:00", "BV": 0.00157722}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 29.15180649, "T": "2017-11-13T18:30:00", "BV": 0.01915244}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065689, "C": 0.00065689, "V": 149.87427446, "T": "2017-11-13T18:31:00", "BV": 0.09846289}, {"O": 0.00065699, "H": 0.00065796, "L": 0.00065699, "C": 0.00065796, "V": 641.68960228, "T": "2017-11-13T18:32:00", "BV": 0.42162208}, {"O": 0.00065796, "H": 0.00065798, "L": 0.00065796, "C": 0.00065798, "V": 554.73509134, "T": "2017-11-13T18:33:00", "BV": 0.3650037}, {"O": 0.00065799, "H": 0.000658, "L": 0.00065799, "C": 0.000658, "V": 974.07702316, "T": "2017-11-13T18:34:00", "BV": 0.64094263}, {"O": 0.00065796, "H": 0.00065796, "L": 0.00065796, "C": 0.00065796, "V": 32.74691, "T": "2017-11-13T18:35:00", "BV": 0.02154615}, {"O": 0.00065797, "H": 0.00065797, "L": 0.00065797, "C": 0.00065797, "V": 0.79030959, "T": "2017-11-13T18:36:00", "BV": 0.00052}, {"O": 0.00065796, "H": 0.00065797, "L": 0.00065796, "C": 0.00065797, "V": 162.65567528, "T": "2017-11-13T18:37:00", "BV": 0.10702093}, {"O": 0.00065798, "H": 0.00065798, "L": 0.00065798, "C": 0.00065798, "V": 3.04294582, "T": "2017-11-13T18:38:00", "BV": 0.00200219}, {"O": 0.00065798, "H": 0.00065801, "L": 0.00065798, "C": 0.00065801, "V": 66.58011796, "T": "2017-11-13T18:39:00", "BV": 0.04380937}, {"O": 0.00065801, "H": 0.00065804, "L": 0.00065801, "C": 0.00065804, "V": 2.29022552, "T": "2017-11-13T18:40:00", "BV": 0.00150701}, {"O": 0.00065806, "H": 0.00065857, "L": 0.00065804, "C": 0.00065804, "V": 38.84816698, "T": "2017-11-13T18:41:00", "BV": 0.02557125}, {"O": 0.00065857, "H": 0.00065868, "L": 0.00065836, "C": 0.00065836, "V": 42.44530606, "T": "2017-11-13T18:42:00", "BV": 0.02795652}, {"O": 0.0006582, "H": 0.0006582, "L": 0.00065812, "C": 0.0006582, "V": 182.06474351, "T": "2017-11-13T18:44:00", "BV": 0.11983476}, {"O": 0.00065804, "H": 0.00065806, "L": 0.00065381, "C": 0.00065806, "V": 1097.66080692, "T": "2017-11-13T18:45:00", "BV": 0.72115576}, {"O": 0.00065605, "H": 0.00065605, "L": 0.00065382, "C": 0.00065382, "V": 4.43356677, "T": "2017-11-13T18:47:00", "BV": 0.00290205}, {"O": 0.00065799, "H": 0.00065802, "L": 0.00065382, "C": 0.00065382, "V": 27.0, "T": "2017-11-13T18:48:00", "BV": 0.01774541}, {"O": 0.00065388, "H": 0.00065388, "L": 0.00065388, "C": 0.00065388, "V": 1.53329663, "T": "2017-11-13T18:49:00", "BV": 0.00100259}, {"O": 0.000654, "H": 0.00065402, "L": 0.000654, "C": 0.000654, "V": 9.8741683, "T": "2017-11-13T18:51:00", "BV": 0.00645772}, {"O": 0.000654, "H": 0.000654, "L": 0.00065388, "C": 0.00065388, "V": 127.0795107, "T": "2017-11-13T18:53:00", "BV": 0.0831022}, {"O": 0.00065388, "H": 0.00065388, "L": 0.00065388, "C": 0.00065388, "V": 15.0, "T": "2017-11-13T18:55:00", "BV": 0.0098082}, {"O": 0.00065395, "H": 0.00065395, "L": 0.00065381, "C": 0.00065381, "V": 10300.0, "T": "2017-11-13T18:56:00", "BV": 6.73424508}, {"O": 0.000654, "H": 0.00065802, "L": 0.000654, "C": 0.00065802, "V": 1177.61612109, "T": "2017-11-13T18:57:00", "BV": 0.77477645}, {"O": 0.00065802, "H": 0.00065802, "L": 0.00065382, "C": 0.00065382, "V": 326.507, "T": "2017-11-13T18:59:00", "BV": 0.21478516}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 1.56772409, "T": "2017-11-13T19:01:00", "BV": 0.00103155}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 3.78989362, "T": "2017-11-13T19:02:00", "BV": 0.00249375}, {"O": 0.00065401, "H": 0.00065401, "L": 0.00065401, "C": 0.00065401, "V": 9.1269554, "T": "2017-11-13T19:04:00", "BV": 0.00596912}, {"O": 0.00065402, "H": 0.00065402, "L": 0.00065402, "C": 0.00065402, "V": 13.96385186, "T": "2017-11-13T19:05:00", "BV": 0.00913263}, {"O": 0.00065794, "H": 0.000658, "L": 0.00065794, "C": 0.000658, "V": 13.64370229, "T": "2017-11-13T19:06:00", "BV": 0.00897736}, {"O": 0.00065798, "H": 0.000658, "L": 0.00065798, "C": 0.000658, "V": 168.65594009, "T": "2017-11-13T19:09:00", "BV": 0.11097554}, {"O": 0.00065795, "H": 0.00065795, "L": 0.00065789, "C": 0.00065789, "V": 53.94167958, "T": "2017-11-13T19:10:00", "BV": 0.03548827}, {"O": 0.00065789, "H": 0.00065789, "L": 0.00065789, "C": 0.00065789, "V": 3.07310781, "T": "2017-11-13T19:11:00", "BV": 0.00202176}, {"O": 0.00065789, "H": 0.000658, "L": 0.00065787, "C": 0.000658, "V": 41.04689389, "T": "2017-11-13T19:12:00", "BV": 0.02700604}, {"O": 0.00065792, "H": 0.000658, "L": 0.00065792, "C": 0.000658, "V": 31.95659755, "T": "2017-11-13T19:13:00", "BV": 0.02102684}, {"O": 0.000658, "H": 0.000658, "L": 0.00065719, "C": 0.00065719, "V": 181.8832691, "T": "2017-11-13T19:14:00", "BV": 0.11966318}, {"O": 0.00065699, "H": 0.00065699, "L": 0.0006567, "C": 0.0006567, "V": 44.8951755, "T": "2017-11-13T19:16:00", "BV": 0.02949315}, {"O": 0.00065606, "H": 0.00065699, "L": 0.0006555, "C": 0.00065699, "V": 59.17446583, "T": "2017-11-13T19:17:00", "BV": 0.038868}, {"O": 0.0006555, "H": 0.0006555, "L": 0.000655, "C": 0.000655, "V": 39.50624107, "T": "2017-11-13T19:18:00", "BV": 0.02588289}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 149.999, "T": "2017-11-13T19:19:00", "BV": 0.09824933}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 84.66970078, "T": "2017-11-13T19:20:00", "BV": 0.05550098}, {"O": 0.0006555, "H": 0.0006555, "L": 0.000655, "C": 0.000655, "V": 184.56760904, "T": "2017-11-13T19:21:00", "BV": 0.12098016}, {"O": 0.0006565, "H": 0.0006565, "L": 0.0006565, "C": 0.0006565, "V": 50.10368762, "T": "2017-11-13T19:22:00", "BV": 0.03289306}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 27.89631238, "T": "2017-11-13T19:23:00", "BV": 0.01832787}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065501, "C": 0.00065501, "V": 32.63735111, "T": "2017-11-13T19:28:00", "BV": 0.0213896}, {"O": 0.00065501, "H": 0.00065501, "L": 0.00065501, "C": 0.00065501, "V": 66.28431627, "T": "2017-11-13T19:29:00", "BV": 0.04341689}, {"O": 0.00065501, "H": 0.00065698, "L": 0.000655, "C": 0.00065698, "V": 807.05185788, "T": "2017-11-13T19:30:00", "BV": 0.52862437}, {"O": 0.000655, "H": 0.00065698, "L": 0.000655, "C": 0.00065698, "V": 27.55743448, "T": "2017-11-13T19:31:00", "BV": 0.01810185}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065698, "C": 0.00065698, "V": 3.0, "T": "2017-11-13T19:32:00", "BV": 0.00197094}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065698, "C": 0.00065698, "V": 171.50294076, "T": "2017-11-13T19:33:00", "BV": 0.11267398}, {"O": 0.00065698, "H": 0.00065699, "L": 0.00065698, "C": 0.00065698, "V": 34.4351419, "T": "2017-11-13T19:34:00", "BV": 0.02262322}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065698, "C": 0.00065698, "V": 50.9096705, "T": "2017-11-13T19:35:00", "BV": 0.03344712}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065698, "C": 0.00065698, "V": 9.29590237, "T": "2017-11-13T19:37:00", "BV": 0.00610722}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065698, "C": 0.00065698, "V": 120.0, "T": "2017-11-13T19:38:00", "BV": 0.07883759}, {"O": 0.00065699, "H": 0.00065719, "L": 0.00065698, "C": 0.00065698, "V": 285.69634703, "T": "2017-11-13T19:39:00", "BV": 0.18770618}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065719, "C": 0.00065719, "V": 425.70138236, "T": "2017-11-13T19:40:00", "BV": 0.27976667}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065719, "C": 0.00065719, "V": 2.06186023, "T": "2017-11-13T19:41:00", "BV": 0.00135503}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065719, "C": 0.00065719, "V": 19.19101116, "T": "2017-11-13T19:42:00", "BV": 0.01261213}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065719, "C": 0.00065719, "V": 9.10542237, "T": "2017-11-13T19:43:00", "BV": 0.00598399}, {"O": 0.00065714, "H": 0.00065714, "L": 0.00065714, "C": 0.00065714, "V": 3.04351529, "T": "2017-11-13T19:44:00", "BV": 0.00200001}, {"O": 0.00065714, "H": 0.00065714, "L": 0.00065714, "C": 0.00065714, "V": 4.02291562, "T": "2017-11-13T19:45:00", "BV": 0.00264361}, {"O": 0.00065716, "H": 0.00065719, "L": 0.00065716, "C": 0.00065719, "V": 28.74819986, "T": "2017-11-13T19:46:00", "BV": 0.01889287}, {"O": 0.0006576, "H": 0.00065802, "L": 0.00065714, "C": 0.00065802, "V": 299.70124403, "T": "2017-11-13T19:47:00", "BV": 0.19710763}, {"O": 0.00065762, "H": 0.0006579, "L": 0.00065762, "C": 0.0006579, "V": 191.0, "T": "2017-11-13T19:48:00", "BV": 0.12565732}, {"O": 0.00065762, "H": 0.00065762, "L": 0.00065762, "C": 0.00065762, "V": 13.39304762, "T": "2017-11-13T19:49:00", "BV": 0.00880753}, {"O": 0.00065761, "H": 0.0006579, "L": 0.00065761, "C": 0.0006579, "V": 653.01723148, "T": "2017-11-13T19:50:00", "BV": 0.4296086}, {"O": 0.00065794, "H": 0.00065928, "L": 0.00065794, "C": 0.00065928, "V": 295.85348947, "T": "2017-11-13T19:51:00", "BV": 0.19486287}, {"O": 0.0006586, "H": 0.00066, "L": 0.00065761, "C": 0.00065761, "V": 62.30873567, "T": "2017-11-13T19:52:00", "BV": 0.04106782}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065999, "C": 0.00065999, "V": 10.0, "T": "2017-11-13T19:54:00", "BV": 0.0065999}, {"O": 0.0006582, "H": 0.0006588, "L": 0.00065761, "C": 0.00065761, "V": 155.91685188, "T": "2017-11-13T19:56:00", "BV": 0.1025529}, {"O": 0.00065761, "H": 0.0006588, "L": 0.00065761, "C": 0.0006582, "V": 264.57257789, "T": "2017-11-13T19:57:00", "BV": 0.17409201}, {"O": 0.00065761, "H": 0.00065761, "L": 0.00065761, "C": 0.00065761, "V": 5.7203, "T": "2017-11-13T19:58:00", "BV": 0.00376171}, {"O": 0.0006588, "H": 0.00065998, "L": 0.00065761, "C": 0.00065761, "V": 125.71385649, "T": "2017-11-13T19:59:00", "BV": 0.08278443}, {"O": 0.00065761, "H": 0.00065761, "L": 0.00065699, "C": 0.00065699, "V": 1352.93209112, "T": "2017-11-13T20:00:00", "BV": 0.88967077}, {"O": 0.00065761, "H": 0.00065761, "L": 0.00065761, "C": 0.00065761, "V": 336.53410631, "T": "2017-11-13T20:01:00", "BV": 0.22130818}, {"O": 0.00065721, "H": 0.00065721, "L": 0.00065721, "C": 0.00065721, "V": 38.38260221, "T": "2017-11-13T20:03:00", "BV": 0.02522542}, {"O": 0.00065721, "H": 0.00065761, "L": 0.00065699, "C": 0.00065699, "V": 1233.6377767, "T": "2017-11-13T20:04:00", "BV": 0.81119329}, {"O": 0.00065844, "H": 0.00065991, "L": 0.00065844, "C": 0.00065845, "V": 10.60127826, "T": "2017-11-13T20:05:00", "BV": 0.00698696}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065699, "C": 0.00065871, "V": 128.8867672, "T": "2017-11-13T20:06:00", "BV": 0.08473952}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065871, "C": 0.00065871, "V": 37.8458, "T": "2017-11-13T20:07:00", "BV": 0.02492939}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065871, "C": 0.00065871, "V": 94.80575, "T": "2017-11-13T20:08:00", "BV": 0.06244944}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065871, "C": 0.00065871, "V": 174.8471, "T": "2017-11-13T20:09:00", "BV": 0.1151735}, {"O": 0.00065871, "H": 0.00065902, "L": 0.00065871, "C": 0.00065902, "V": 138.91893292, "T": "2017-11-13T20:10:00", "BV": 0.09154411}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 5.67898613, "T": "2017-11-13T20:11:00", "BV": 0.00374256}, {"O": 0.00065902, "H": 0.00065934, "L": 0.00065871, "C": 0.00065934, "V": 423.49974109, "T": "2017-11-13T20:12:00", "BV": 0.27908713}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 103.04502008, "T": "2017-11-13T20:13:00", "BV": 0.06790872}, {"O": 0.00065902, "H": 0.00065999, "L": 0.00065902, "C": 0.00065999, "V": 1237.04493065, "T": "2017-11-13T20:14:00", "BV": 0.81578078}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065699, "C": 0.00065699, "V": 109.0311, "T": "2017-11-13T20:16:00", "BV": 0.07171278}, {"O": 0.00065818, "H": 0.00065936, "L": 0.00065818, "C": 0.00065936, "V": 41.96867485, "T": "2017-11-13T20:18:00", "BV": 0.02766886}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 250.85692539, "T": "2017-11-13T20:19:00", "BV": 0.16481049}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 15.0, "T": "2017-11-13T20:22:00", "BV": 0.009855}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 208.3871798, "T": "2017-11-13T20:23:00", "BV": 0.13691036}, {"O": 0.0006575, "H": 0.000658, "L": 0.0006575, "C": 0.000658, "V": 5.79137629, "T": "2017-11-13T20:24:00", "BV": 0.0038092}, {"O": 0.00065807, "H": 0.00065936, "L": 0.00065807, "C": 0.00065936, "V": 118.5787365, "T": "2017-11-13T20:25:00", "BV": 0.07817976}, {"O": 0.00065924, "H": 0.00065936, "L": 0.000658, "C": 0.00065936, "V": 248.09059714, "T": "2017-11-13T20:26:00", "BV": 0.16357853}, {"O": 0.00065936, "H": 0.00065936, "L": 0.00065936, "C": 0.00065936, "V": 86.73981753, "T": "2017-11-13T20:27:00", "BV": 0.05719276}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 168.57718261, "T": "2017-11-13T20:28:00", "BV": 0.11126093}, {"O": 0.00065968, "H": 0.0006605, "L": 0.00065968, "C": 0.0006605, "V": 208.0793144, "T": "2017-11-13T20:29:00", "BV": 0.13740433}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.000658, "V": 45.3847597, "T": "2017-11-13T20:30:00", "BV": 0.02994716}, {"O": 0.000658, "H": 0.00065801, "L": 0.000658, "C": 0.000658, "V": 64.74082124, "T": "2017-11-13T20:31:00", "BV": 0.04259963}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 230.06380141, "T": "2017-11-13T20:32:00", "BV": 0.15138197}, {"O": 0.000658, "H": 0.000658, "L": 0.00065775, "C": 0.000658, "V": 1532.54162883, "T": "2017-11-13T20:33:00", "BV": 1.00841162}, {"O": 0.00065776, "H": 0.000658, "L": 0.00065776, "C": 0.000658, "V": 658.80677933, "T": "2017-11-13T20:34:00", "BV": 0.43349411}, {"O": 0.000658, "H": 0.000658, "L": 0.00065788, "C": 0.000658, "V": 545.09255118, "T": "2017-11-13T20:35:00", "BV": 0.35867013}, {"O": 0.00065788, "H": 0.00065788, "L": 0.00065788, "C": 0.00065788, "V": 260.6495404, "T": "2017-11-13T20:36:00", "BV": 0.1714761}, {"O": 0.00065788, "H": 0.00065794, "L": 0.00065788, "C": 0.0006579, "V": 598.3546056, "T": "2017-11-13T20:37:00", "BV": 0.39366046}, {"O": 0.000658, "H": 0.00066133, "L": 0.00065795, "C": 0.00066133, "V": 1330.69525223, "T": "2017-11-13T20:38:00", "BV": 0.87908391}, {"O": 0.00066, "H": 0.0006648, "L": 0.00066, "C": 0.0006648, "V": 2347.81830587, "T": "2017-11-13T20:39:00", "BV": 1.55960511}, {"O": 0.000665, "H": 0.00066544, "L": 0.00066154, "C": 0.00066544, "V": 349.67800926, "T": "2017-11-13T20:40:00", "BV": 0.23235241}, {"O": 0.00066544, "H": 0.00066551, "L": 0.00066544, "C": 0.00066544, "V": 2140.2903433, "T": "2017-11-13T20:41:00", "BV": 1.42423694}, {"O": 0.00066544, "H": 0.0006655, "L": 0.0006644, "C": 0.0006655, "V": 1189.43135693, "T": "2017-11-13T20:42:00", "BV": 0.79143016}, {"O": 0.0006655, "H": 0.000668, "L": 0.0006655, "C": 0.00066666, "V": 1066.7334762, "T": "2017-11-13T20:43:00", "BV": 0.71208513}, {"O": 0.00066595, "H": 0.00066844, "L": 0.00066595, "C": 0.00066844, "V": 2143.07139105, "T": "2017-11-13T20:44:00", "BV": 1.43165507}, {"O": 0.000668, "H": 0.00066851, "L": 0.000668, "C": 0.000668, "V": 1610.48271396, "T": "2017-11-13T20:45:00", "BV": 1.07628526}, {"O": 0.00066837, "H": 0.00066845, "L": 0.00066837, "C": 0.00066845, "V": 359.46004517, "T": "2017-11-13T20:46:00", "BV": 0.24025892}, {"O": 0.00066837, "H": 0.00066845, "L": 0.00066837, "C": 0.00066837, "V": 652.36974959, "T": "2017-11-13T20:47:00", "BV": 0.4360348}, {"O": 0.0006684, "H": 0.00066846, "L": 0.00066837, "C": 0.00066837, "V": 1390.77623434, "T": "2017-11-13T20:48:00", "BV": 0.92956098}, {"O": 0.00066837, "H": 0.0006684, "L": 0.00066801, "C": 0.0006684, "V": 266.99207975, "T": "2017-11-13T20:49:00", "BV": 0.17842925}, {"O": 0.0006684, "H": 0.0006684, "L": 0.0006684, "C": 0.0006684, "V": 55.03355382, "T": "2017-11-13T20:50:00", "BV": 0.0367844}, {"O": 0.0006684, "H": 0.00066846, "L": 0.0006684, "C": 0.00066846, "V": 28.71363043, "T": "2017-11-13T20:51:00", "BV": 0.01919365}, {"O": 0.00066846, "H": 0.00066846, "L": 0.00066846, "C": 0.00066846, "V": 1.5228117, "T": "2017-11-13T20:52:00", "BV": 0.00101793}, {"O": 0.00066851, "H": 0.00066895, "L": 0.00066851, "C": 0.00066895, "V": 299.45851176, "T": "2017-11-13T20:53:00", "BV": 0.20030517}, {"O": 0.00066895, "H": 0.0006692, "L": 0.00066895, "C": 0.0006692, "V": 612.18909674, "T": "2017-11-13T20:54:00", "BV": 0.40962215}, {"O": 0.00066928, "H": 0.00066969, "L": 0.0006692, "C": 0.00066969, "V": 1150.18013689, "T": "2017-11-13T20:55:00", "BV": 0.77014286}, {"O": 0.00066957, "H": 0.0006701, "L": 0.00066957, "C": 0.0006701, "V": 1294.84047458, "T": "2017-11-13T20:56:00", "BV": 0.86748263}, {"O": 0.00067002, "H": 0.0006701, "L": 0.00067002, "C": 0.0006701, "V": 202.81843349, "T": "2017-11-13T20:57:00", "BV": 0.13590789}, {"O": 0.0006701, "H": 0.00067044, "L": 0.00067, "C": 0.00067044, "V": 888.95189575, "T": "2017-11-13T20:58:00", "BV": 0.59572911}, {"O": 0.00067, "H": 0.00067044, "L": 0.00067, "C": 0.00067044, "V": 475.46148665, "T": "2017-11-13T20:59:00", "BV": 0.31860155}, {"O": 0.00067044, "H": 0.00067064, "L": 0.00067012, "C": 0.00067034, "V": 50.74177504, "T": "2017-11-13T21:00:00", "BV": 0.03402087}, {"O": 0.0006703, "H": 0.00067034, "L": 0.0006701, "C": 0.00067034, "V": 560.69160644, "T": "2017-11-13T21:01:00", "BV": 0.37584579}, {"O": 0.00067034, "H": 0.00067064, "L": 0.0006703, "C": 0.00067064, "V": 279.2401621, "T": "2017-11-13T21:02:00", "BV": 0.18718876}, {"O": 0.00067034, "H": 0.00067069, "L": 0.00067034, "C": 0.00067064, "V": 196.83579136, "T": "2017-11-13T21:03:00", "BV": 0.13198671}, {"O": 0.00067064, "H": 0.00067068, "L": 0.00067064, "C": 0.00067068, "V": 627.25308037, "T": "2017-11-13T21:04:00", "BV": 0.42066143}, {"O": 0.00067068, "H": 0.00067099, "L": 0.00067068, "C": 0.00067095, "V": 328.73459189, "T": "2017-11-13T21:05:00", "BV": 0.22054659}, {"O": 0.00067099, "H": 0.00067123, "L": 0.00067095, "C": 0.00067123, "V": 197.47930453, "T": "2017-11-13T21:06:00", "BV": 0.13251335}, {"O": 0.00067129, "H": 0.00067234, "L": 0.000671, "C": 0.00067225, "V": 2231.39973512, "T": "2017-11-13T21:07:00", "BV": 1.49925172}, {"O": 0.00067225, "H": 0.00067487, "L": 0.000671, "C": 0.000672, "V": 1188.25223889, "T": "2017-11-13T21:08:00", "BV": 0.79957887}, {"O": 0.000672, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 55.37562816, "T": "2017-11-13T21:09:00", "BV": 0.03730273}, {"O": 0.000675, "H": 0.0006755, "L": 0.0006722, "C": 0.00067512, "V": 500.12117169, "T": "2017-11-13T21:10:00", "BV": 0.3375894}, {"O": 0.00067512, "H": 0.00067558, "L": 0.00067512, "C": 0.00067558, "V": 305.05139215, "T": "2017-11-13T21:11:00", "BV": 0.20605211}, {"O": 0.00067558, "H": 0.00067576, "L": 0.00067558, "C": 0.00067576, "V": 261.39349872, "T": "2017-11-13T21:12:00", "BV": 0.17660416}, {"O": 0.00067576, "H": 0.000676, "L": 0.00067576, "C": 0.00067585, "V": 536.0242316, "T": "2017-11-13T21:13:00", "BV": 0.36230093}, {"O": 0.00067585, "H": 0.0006761, "L": 0.00067578, "C": 0.00067608, "V": 698.71111726, "T": "2017-11-13T21:14:00", "BV": 0.47228975}, {"O": 0.00067608, "H": 0.00067682, "L": 0.00067608, "C": 0.00067682, "V": 1307.49282691, "T": "2017-11-13T21:15:00", "BV": 0.88490534}, {"O": 0.00067672, "H": 0.0006768, "L": 0.00067608, "C": 0.0006768, "V": 91.20279789, "T": "2017-11-13T21:16:00", "BV": 0.06167644}, {"O": 0.0006768, "H": 0.00067682, "L": 0.0006768, "C": 0.00067682, "V": 1700.30077909, "T": "2017-11-13T21:17:00", "BV": 1.15079133}, {"O": 0.00067683, "H": 0.00067683, "L": 0.00067682, "C": 0.00067682, "V": 116.22596014, "T": "2017-11-13T21:18:00", "BV": 0.07866451}, {"O": 0.00067683, "H": 0.00067683, "L": 0.00067682, "C": 0.00067682, "V": 105.16392737, "T": "2017-11-13T21:19:00", "BV": 0.07117729}, {"O": 0.00067683, "H": 0.00067702, "L": 0.00067682, "C": 0.00067702, "V": 437.8789774, "T": "2017-11-13T21:20:00", "BV": 0.29639621}, {"O": 0.00067683, "H": 0.00067702, "L": 0.00067683, "C": 0.00067683, "V": 645.09011421, "T": "2017-11-13T21:21:00", "BV": 0.43665804}, {"O": 0.00067683, "H": 0.0006787, "L": 0.00067682, "C": 0.00067799, "V": 714.35363492, "T": "2017-11-13T21:22:00", "BV": 0.48370193}, {"O": 0.000678, "H": 0.00068511, "L": 0.00067772, "C": 0.0006804, "V": 3247.88494868, "T": "2017-11-13T21:23:00", "BV": 2.21278381}, {"O": 0.000685, "H": 0.00068659, "L": 0.000685, "C": 0.000686, "V": 521.839496, "T": "2017-11-13T21:24:00", "BV": 0.3577681}, {"O": 0.000686, "H": 0.00068677, "L": 0.00068512, "C": 0.0006867, "V": 1321.13772334, "T": "2017-11-13T21:25:00", "BV": 0.90631831}, {"O": 0.0006865, "H": 0.0006867, "L": 0.00068596, "C": 0.00068596, "V": 2227.49816485, "T": "2017-11-13T21:26:00", "BV": 1.5295338}, {"O": 0.0006865, "H": 0.0006867, "L": 0.00068596, "C": 0.00068596, "V": 769.13635857, "T": "2017-11-13T21:27:00", "BV": 0.52799796}, {"O": 0.00068596, "H": 0.0006864, "L": 0.00068551, "C": 0.00068596, "V": 271.8620863, "T": "2017-11-13T21:28:00", "BV": 0.18645654}, {"O": 0.00068596, "H": 0.0006864, "L": 0.00068532, "C": 0.0006864, "V": 758.17312369, "T": "2017-11-13T21:29:00", "BV": 0.51984244}, {"O": 0.0006864, "H": 0.0006864, "L": 0.00068512, "C": 0.00068512, "V": 693.32903768, "T": "2017-11-13T21:30:00", "BV": 0.47528844}, {"O": 0.00068512, "H": 0.00068639, "L": 0.00068, "C": 0.00068077, "V": 785.88025635, "T": "2017-11-13T21:31:00", "BV": 0.53681148}, {"O": 0.00068077, "H": 0.00068077, "L": 0.00067742, "C": 0.00067742, "V": 818.461734, "T": "2017-11-13T21:32:00", "BV": 0.55534027}, {"O": 0.00067749, "H": 0.00067825, "L": 0.000675, "C": 0.00067825, "V": 2552.1964177, "T": "2017-11-13T21:33:00", "BV": 1.72513733}, {"O": 0.000677, "H": 0.000677, "L": 0.000676, "C": 0.0006769, "V": 318.18956566, "T": "2017-11-13T21:34:00", "BV": 0.21540115}, {"O": 0.0006765, "H": 0.0006765, "L": 0.000676, "C": 0.000676, "V": 177.06969644, "T": "2017-11-13T21:35:00", "BV": 0.11976067}, {"O": 0.0006765, "H": 0.00067825, "L": 0.0006765, "C": 0.00067825, "V": 1209.72423584, "T": "2017-11-13T21:36:00", "BV": 0.81860206}, {"O": 0.00067825, "H": 0.00068188, "L": 0.00067825, "C": 0.00068188, "V": 118.31377708, "T": "2017-11-13T21:37:00", "BV": 0.08060753}, {"O": 0.00068188, "H": 0.00068824, "L": 0.00068188, "C": 0.00068808, "V": 2493.83628518, "T": "2017-11-13T21:38:00", "BV": 1.71209515}, {"O": 0.00068824, "H": 0.00068911, "L": 0.000688, "C": 0.00068911, "V": 2913.49500176, "T": "2017-11-13T21:39:00", "BV": 2.00710097}, {"O": 0.00068911, "H": 0.00068917, "L": 0.00068573, "C": 0.00068573, "V": 2372.6741114, "T": "2017-11-13T21:40:00", "BV": 1.63239676}, {"O": 0.00068572, "H": 0.000687, "L": 0.00068224, "C": 0.00068674, "V": 460.97191363, "T": "2017-11-13T21:41:00", "BV": 0.31635604}, {"O": 0.00068674, "H": 0.00068674, "L": 0.00068188, "C": 0.00068188, "V": 850.72131645, "T": "2017-11-13T21:42:00", "BV": 0.58234865}, {"O": 0.0006817, "H": 0.00068917, "L": 0.00068001, "C": 0.000681, "V": 430.28903328, "T": "2017-11-13T21:43:00", "BV": 0.29304559}, {"O": 0.00068898, "H": 0.00068902, "L": 0.00068898, "C": 0.00068902, "V": 88.0, "T": "2017-11-13T21:44:00", "BV": 0.06063139}, {"O": 0.00068844, "H": 0.00068844, "L": 0.000683, "C": 0.000683, "V": 167.88949689, "T": "2017-11-13T21:45:00", "BV": 0.11554145}, {"O": 0.00068301, "H": 0.00068301, "L": 0.000683, "C": 0.00068301, "V": 166.42051613, "T": "2017-11-13T21:46:00", "BV": 0.11366574}, {"O": 0.000683, "H": 0.00068844, "L": 0.00068111, "C": 0.00068837, "V": 905.14488294, "T": "2017-11-13T21:47:00", "BV": 0.62193674}, {"O": 0.00068308, "H": 0.00068843, "L": 0.00068308, "C": 0.00068841, "V": 370.49305032, "T": "2017-11-13T21:48:00", "BV": 0.25452158}, {"O": 0.00068842, "H": 0.00068844, "L": 0.000685, "C": 0.000685, "V": 2394.01337816, "T": "2017-11-13T21:49:00", "BV": 1.6477399}, {"O": 0.0006884, "H": 0.00068844, "L": 0.00068321, "C": 0.00068321, "V": 561.80309467, "T": "2017-11-13T21:50:00", "BV": 0.38675997}, {"O": 0.000685, "H": 0.00068902, "L": 0.000685, "C": 0.00068902, "V": 136.47898364, "T": "2017-11-13T21:51:00", "BV": 0.09402953}, {"O": 0.00068902, "H": 0.00068902, "L": 0.00068902, "C": 0.00068902, "V": 397.96260596, "T": "2017-11-13T21:52:00", "BV": 0.27420417}, {"O": 0.0006885, "H": 0.0006885, "L": 0.00068501, "C": 0.00068841, "V": 681.65522841, "T": "2017-11-13T21:53:00", "BV": 0.46879501}, {"O": 0.0006885, "H": 0.00068902, "L": 0.00068841, "C": 0.0006885, "V": 677.55125359, "T": "2017-11-13T21:54:00", "BV": 0.46661398}, {"O": 0.000689, "H": 0.0006891, "L": 0.000689, "C": 0.0006891, "V": 1529.95497403, "T": "2017-11-13T21:55:00", "BV": 1.05426773}, {"O": 0.0006891, "H": 0.00068925, "L": 0.0006885, "C": 0.00068925, "V": 2233.53391574, "T": "2017-11-13T21:56:00", "BV": 1.5391399}, {"O": 0.0006885, "H": 0.00068925, "L": 0.000685, "C": 0.000685, "V": 1847.17988808, "T": "2017-11-13T21:57:00", "BV": 1.26702381}, {"O": 0.000685, "H": 0.00068834, "L": 0.000685, "C": 0.000685, "V": 873.54322523, "T": "2017-11-13T21:58:00", "BV": 0.59926819}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006884, "C": 0.0006884, "V": 1506.11128807, "T": "2017-11-13T21:59:00", "BV": 1.03680699}, {"O": 0.0006885, "H": 0.00069, "L": 0.0006885, "C": 0.00068982, "V": 3229.63934838, "T": "2017-11-13T22:00:00", "BV": 2.2272786}, {"O": 0.00068985, "H": 0.00069009, "L": 0.00068982, "C": 0.00068982, "V": 495.47361766, "T": "2017-11-13T22:01:00", "BV": 0.34187364}, {"O": 0.00068982, "H": 0.00068985, "L": 0.00068982, "C": 0.00068985, "V": 54.38356165, "T": "2017-11-13T22:02:00", "BV": 0.03751645}, {"O": 0.00068985, "H": 0.00068988, "L": 0.00068982, "C": 0.00068982, "V": 653.84835294, "T": "2017-11-13T22:03:00", "BV": 0.45105472}, {"O": 0.00068988, "H": 0.00068988, "L": 0.00068982, "C": 0.00068982, "V": 218.41018834, "T": "2017-11-13T22:04:00", "BV": 0.15066379}, {"O": 0.000685, "H": 0.000685, "L": 0.00068254, "C": 0.00068254, "V": 642.05041986, "T": "2017-11-13T22:05:00", "BV": 0.43978584}, {"O": 0.00068473, "H": 0.000685, "L": 0.00067978, "C": 0.00067979, "V": 763.0714238, "T": "2017-11-13T22:06:00", "BV": 0.51877573}, {"O": 0.00068, "H": 0.00068, "L": 0.00067979, "C": 0.0006798, "V": 764.50512966, "T": "2017-11-13T22:07:00", "BV": 0.51983826}, {"O": 0.00068, "H": 0.00068, "L": 0.0006798, "C": 0.00068, "V": 163.41663952, "T": "2017-11-13T22:08:00", "BV": 0.11111994}, {"O": 0.00068, "H": 0.00068, "L": 0.00067979, "C": 0.00068, "V": 310.95209606, "T": "2017-11-13T22:09:00", "BV": 0.21139884}, {"O": 0.00068, "H": 0.00068972, "L": 0.00067979, "C": 0.00068972, "V": 1004.30498256, "T": "2017-11-13T22:10:00", "BV": 0.68483942}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00068971, "C": 0.00068971, "V": 329.08278582, "T": "2017-11-13T22:11:00", "BV": 0.22697165}, {"O": 0.00068971, "H": 0.00069009, "L": 0.00068201, "C": 0.00069, "V": 5218.43997447, "T": "2017-11-13T22:12:00", "BV": 3.59191005}, {"O": 0.00069008, "H": 0.00069008, "L": 0.00067556, "C": 0.00068, "V": 2605.94599588, "T": "2017-11-13T22:13:00", "BV": 1.78311704}, {"O": 0.00068723, "H": 0.00068723, "L": 0.00068628, "C": 0.00068628, "V": 76.43589883, "T": "2017-11-13T22:14:00", "BV": 0.05248989}, {"O": 0.00068629, "H": 0.00068629, "L": 0.0006862, "C": 0.00068628, "V": 743.51731985, "T": "2017-11-13T22:15:00", "BV": 0.51023421}, {"O": 0.00068626, "H": 0.00068628, "L": 0.00068623, "C": 0.00068623, "V": 146.4367052, "T": "2017-11-13T22:16:00", "BV": 0.10049649}, {"O": 0.00068623, "H": 0.0006863, "L": 0.00068623, "C": 0.0006863, "V": 806.24078334, "T": "2017-11-13T22:17:00", "BV": 0.55327259}, {"O": 0.0006863, "H": 0.00068633, "L": 0.0006863, "C": 0.00068633, "V": 23.53775411, "T": "2017-11-13T22:18:00", "BV": 0.01615418}, {"O": 0.00068721, "H": 0.00068722, "L": 0.00068721, "C": 0.00068722, "V": 9.13143348, "T": "2017-11-13T22:19:00", "BV": 0.00627521}, {"O": 0.00068722, "H": 0.00068723, "L": 0.00068721, "C": 0.00068723, "V": 19.35429415, "T": "2017-11-13T22:20:00", "BV": 0.01330061}, {"O": 0.00068723, "H": 0.0006913, "L": 0.00068633, "C": 0.00068633, "V": 5296.47725106, "T": "2017-11-13T22:21:00", "BV": 3.65657459}, {"O": 0.00068818, "H": 0.00068818, "L": 0.00068818, "C": 0.00068818, "V": 6.38449083, "T": "2017-11-13T22:22:00", "BV": 0.00439367}, {"O": 0.00068868, "H": 0.00068868, "L": 0.0006882, "C": 0.0006882, "V": 9.18054332, "T": "2017-11-13T22:23:00", "BV": 0.0063219}, {"O": 0.0006882, "H": 0.0006882, "L": 0.00068633, "C": 0.00068633, "V": 1159.08273576, "T": "2017-11-13T22:24:00", "BV": 0.79590455}, {"O": 0.00068633, "H": 0.00068633, "L": 0.00068633, "C": 0.00068633, "V": 418.07560137, "T": "2017-11-13T22:25:00", "BV": 0.28693782}, {"O": 0.00068633, "H": 0.00068633, "L": 0.0006863, "C": 0.0006863, "V": 3490.29459163, "T": "2017-11-13T22:26:00", "BV": 2.39546505}, {"O": 0.0006863, "H": 0.0006863, "L": 0.00068623, "C": 0.00068623, "V": 221.57935325, "T": "2017-11-13T22:27:00", "BV": 0.1520681}, {"O": 0.00068545, "H": 0.00068545, "L": 0.000685, "C": 0.000685, "V": 182.37081128, "T": "2017-11-13T22:28:00", "BV": 0.12497456}, {"O": 0.000685, "H": 0.000685, "L": 0.00068244, "C": 0.00068244, "V": 66.34122076, "T": "2017-11-13T22:29:00", "BV": 0.04532483}, {"O": 0.00068225, "H": 0.00068225, "L": 0.00067869, "C": 0.00067869, "V": 59.23478004, "T": "2017-11-13T22:30:00", "BV": 0.04027288}, {"O": 0.00067862, "H": 0.00067862, "L": 0.00067557, "C": 0.000678, "V": 566.03084848, "T": "2017-11-13T22:31:00", "BV": 0.38345708}, {"O": 0.0006779, "H": 0.000685, "L": 0.00067764, "C": 0.000685, "V": 254.88140844, "T": "2017-11-13T22:32:00", "BV": 0.17336312}, {"O": 0.00068503, "H": 0.0006863, "L": 0.00068, "C": 0.00068, "V": 189.36670237, "T": "2017-11-13T22:33:00", "BV": 0.12903433}, {"O": 0.00068623, "H": 0.00068982, "L": 0.00068623, "C": 0.00068817, "V": 446.7015841, "T": "2017-11-13T22:34:00", "BV": 0.30748781}, {"O": 0.00068817, "H": 0.000689, "L": 0.00067887, "C": 0.00067887, "V": 338.49751109, "T": "2017-11-13T22:36:00", "BV": 0.23219008}, {"O": 0.00068695, "H": 0.00068695, "L": 0.00067904, "C": 0.00067904, "V": 46.31228175, "T": "2017-11-13T22:37:00", "BV": 0.03170241}, {"O": 0.00068002, "H": 0.00068672, "L": 0.00068, "C": 0.00068, "V": 608.23684174, "T": "2017-11-13T22:38:00", "BV": 0.41388961}, {"O": 0.00068, "H": 0.00068663, "L": 0.00068, "C": 0.000685, "V": 195.51150687, "T": "2017-11-13T22:39:00", "BV": 0.13400721}, {"O": 0.00068399, "H": 0.00068399, "L": 0.000683, "C": 0.00068399, "V": 93.65011991, "T": "2017-11-13T22:40:00", "BV": 0.06404584}, {"O": 0.00068399, "H": 0.00068399, "L": 0.00068003, "C": 0.00068004, "V": 770.49389092, "T": "2017-11-13T22:41:00", "BV": 0.52580009}, {"O": 0.00068004, "H": 0.00068399, "L": 0.00068004, "C": 0.00068004, "V": 397.94803, "T": "2017-11-13T22:42:00", "BV": 0.27088915}, {"O": 0.00068004, "H": 0.0006839, "L": 0.00068002, "C": 0.00068002, "V": 251.65007033, "T": "2017-11-13T22:43:00", "BV": 0.1711314}, {"O": 0.00068002, "H": 0.0006839, "L": 0.00068, "C": 0.00068, "V": 263.8130522, "T": "2017-11-13T22:44:00", "BV": 0.17989685}, {"O": 0.00068, "H": 0.00068, "L": 0.00067877, "C": 0.00067877, "V": 2193.6896075, "T": "2017-11-13T22:45:00", "BV": 1.48977958}, {"O": 0.00067902, "H": 0.00068284, "L": 0.00067901, "C": 0.00067901, "V": 242.04548082, "T": "2017-11-13T22:46:00", "BV": 0.1643582}, {"O": 0.000679, "H": 0.00067901, "L": 0.00067809, "C": 0.00067809, "V": 1279.52400704, "T": "2017-11-13T22:47:00", "BV": 0.86783251}, {"O": 0.0006782, "H": 0.0006782, "L": 0.0006782, "C": 0.0006782, "V": 1179.32918272, "T": "2017-11-13T22:48:00", "BV": 0.79982103}, {"O": 0.0006782, "H": 0.0006782, "L": 0.00067502, "C": 0.0006752, "V": 1934.31217537, "T": "2017-11-13T22:49:00", "BV": 1.30937685}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067502, "C": 0.00067502, "V": 198.06557433, "T": "2017-11-13T22:50:00", "BV": 0.13373205}, {"O": 0.0006752, "H": 0.0006752, "L": 0.0006752, "C": 0.0006752, "V": 0.74052133, "T": "2017-11-13T22:51:00", "BV": 0.0005}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067502, "C": 0.0006752, "V": 127.45259953, "T": "2017-11-13T22:52:00", "BV": 0.08605237}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067501, "C": 0.00067501, "V": 397.76578158, "T": "2017-11-13T22:53:00", "BV": 0.2684978}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067502, "C": 0.00067502, "V": 41.28729, "T": "2017-11-13T22:54:00", "BV": 0.02786974}, {"O": 0.00067501, "H": 0.00067502, "L": 0.00067501, "C": 0.00067502, "V": 130.5674997, "T": "2017-11-13T22:55:00", "BV": 0.08813463}, {"O": 0.00067501, "H": 0.00067501, "L": 0.00067501, "C": 0.00067501, "V": 42.0, "T": "2017-11-13T22:56:00", "BV": 0.02835042}, {"O": 0.00067501, "H": 0.0006752, "L": 0.00067501, "C": 0.0006752, "V": 139.49226029, "T": "2017-11-13T22:57:00", "BV": 0.0941613}, {"O": 0.0006752, "H": 0.0006752, "L": 0.0006752, "C": 0.0006752, "V": 224.56836278, "T": "2017-11-13T22:58:00", "BV": 0.15162855}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067501, "C": 0.0006752, "V": 315.56176564, "T": "2017-11-13T22:59:00", "BV": 0.21303906}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067501, "C": 0.0006752, "V": 576.87970674, "T": "2017-11-13T23:00:00", "BV": 0.38947084}, {"O": 0.00067899, "H": 0.000679, "L": 0.00067899, "C": 0.000679, "V": 33.19242512, "T": "2017-11-13T23:01:00", "BV": 0.02253762}, {"O": 0.00067899, "H": 0.0006839, "L": 0.00067899, "C": 0.0006839, "V": 212.60305501, "T": "2017-11-13T23:02:00", "BV": 0.14439482}, {"O": 0.0006839, "H": 0.0006839, "L": 0.0006839, "C": 0.0006839, "V": 16.81548861, "T": "2017-11-13T23:03:00", "BV": 0.0115001}, {"O": 0.0006839, "H": 0.0006839, "L": 0.0006839, "C": 0.0006839, "V": 28.999, "T": "2017-11-13T23:04:00", "BV": 0.01983241}, {"O": 0.0006839, "H": 0.00068547, "L": 0.000683, "C": 0.00068547, "V": 548.19460114, "T": "2017-11-13T23:05:00", "BV": 0.37544985}, {"O": 0.00068547, "H": 0.00068547, "L": 0.00068371, "C": 0.00068371, "V": 286.35609493, "T": "2017-11-13T23:06:00", "BV": 0.19621798}, {"O": 0.00068502, "H": 0.00068502, "L": 0.00068502, "C": 0.00068502, "V": 11.46448797, "T": "2017-11-13T23:07:00", "BV": 0.00785339}, {"O": 0.00068499, "H": 0.0006855, "L": 0.00068103, "C": 0.0006855, "V": 2029.07929585, "T": "2017-11-13T23:08:00", "BV": 1.38957359}, {"O": 0.00068587, "H": 0.0006888, "L": 0.0006852, "C": 0.00068877, "V": 817.09765108, "T": "2017-11-13T23:09:00", "BV": 0.56265688}, {"O": 0.00068877, "H": 0.00068943, "L": 0.00068877, "C": 0.00068877, "V": 583.98929406, "T": "2017-11-13T23:10:00", "BV": 0.40223995}, {"O": 0.00068877, "H": 0.00068877, "L": 0.00068877, "C": 0.00068877, "V": 102.77206099, "T": "2017-11-13T23:11:00", "BV": 0.07078629}, {"O": 0.00068877, "H": 0.00068894, "L": 0.00068877, "C": 0.00068894, "V": 43.89142918, "T": "2017-11-13T23:12:00", "BV": 0.03023125}, {"O": 0.0006891, "H": 0.00068982, "L": 0.00068551, "C": 0.00068551, "V": 2673.01861487, "T": "2017-11-13T23:13:00", "BV": 1.84176679}, {"O": 0.00068551, "H": 0.0006891, "L": 0.00068551, "C": 0.0006891, "V": 35.68212067, "T": "2017-11-13T23:14:00", "BV": 0.02451048}, {"O": 0.0006891, "H": 0.00068993, "L": 0.0006852, "C": 0.0006852, "V": 53.21611848, "T": "2017-11-13T23:15:00", "BV": 0.03665708}, {"O": 0.00068223, "H": 0.000685, "L": 0.00068223, "C": 0.000685, "V": 83.96397247, "T": "2017-11-13T23:16:00", "BV": 0.05739234}, {"O": 0.00068223, "H": 0.000685, "L": 0.00068104, "C": 0.000685, "V": 374.39172246, "T": "2017-11-13T23:17:00", "BV": 0.2559313}, {"O": 0.00068114, "H": 0.00068114, "L": 0.00068114, "C": 0.00068114, "V": 579.43480634, "T": "2017-11-13T23:18:00", "BV": 0.39467622}, {"O": 0.000685, "H": 0.000685, "L": 0.000683, "C": 0.000683, "V": 9.62682568, "T": "2017-11-13T23:20:00", "BV": 0.00658368}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 21.37371102, "T": "2017-11-13T23:21:00", "BV": 0.01464098}, {"O": 0.00068499, "H": 0.00068499, "L": 0.000683, "C": 0.00068499, "V": 590.63684208, "T": "2017-11-13T23:22:00", "BV": 0.40427999}, {"O": 0.00068499, "H": 0.00068499, "L": 0.00068499, "C": 0.00068499, "V": 147.04373812, "T": "2017-11-13T23:23:00", "BV": 0.10072349}, {"O": 0.000684, "H": 0.000685, "L": 0.000683, "C": 0.0006844, "V": 670.99320581, "T": "2017-11-13T23:24:00", "BV": 0.45903592}, {"O": 0.000685, "H": 0.000685, "L": 0.0006844, "C": 0.0006844, "V": 210.89696444, "T": "2017-11-13T23:25:00", "BV": 0.14440946}, {"O": 0.00068538, "H": 0.00068538, "L": 0.00068538, "C": 0.00068538, "V": 10.62710518, "T": "2017-11-13T23:26:00", "BV": 0.0072836}, {"O": 0.00068538, "H": 0.00068538, "L": 0.0006844, "C": 0.0006844, "V": 5.31274106, "T": "2017-11-13T23:27:00", "BV": 0.00363981}, {"O": 0.0006844, "H": 0.0006844, "L": 0.0006844, "C": 0.0006844, "V": 25.11347521, "T": "2017-11-13T23:28:00", "BV": 0.01718766}, {"O": 0.0006844, "H": 0.0006844, "L": 0.0006844, "C": 0.0006844, "V": 1.6, "T": "2017-11-13T23:29:00", "BV": 0.00109504}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 315.93046153, "T": "2017-11-13T23:30:00", "BV": 0.2157805}, {"O": 0.000683, "H": 0.00068638, "L": 0.000683, "C": 0.00068638, "V": 98.75714755, "T": "2017-11-13T23:31:00", "BV": 0.06752564}, {"O": 0.00068638, "H": 0.00068638, "L": 0.00068638, "C": 0.00068638, "V": 29.50852371, "T": "2017-11-13T23:32:00", "BV": 0.02025405}, {"O": 0.00068638, "H": 0.00068638, "L": 0.000683, "C": 0.000683, "V": 917.54070739, "T": "2017-11-13T23:33:00", "BV": 0.6291952}, {"O": 0.00068411, "H": 0.00068411, "L": 0.00068004, "C": 0.000682, "V": 1579.22323221, "T": "2017-11-13T23:34:00", "BV": 1.07445374}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 63.29596675, "T": "2017-11-13T23:35:00", "BV": 0.04316784}, {"O": 0.000682, "H": 0.000682, "L": 0.00068148, "C": 0.00068148, "V": 95.96777837, "T": "2017-11-13T23:36:00", "BV": 0.06540805}, {"O": 0.00068148, "H": 0.000682, "L": 0.00068148, "C": 0.000682, "V": 61.003661, "T": "2017-11-13T23:37:00", "BV": 0.04158087}, {"O": 0.00068148, "H": 0.00068148, "L": 0.00068, "C": 0.00068, "V": 249.57596, "T": "2017-11-13T23:38:00", "BV": 0.16996266}, {"O": 0.000681, "H": 0.000682, "L": 0.000681, "C": 0.000682, "V": 197.43394119, "T": "2017-11-13T23:40:00", "BV": 0.13446786}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 44.8143695, "T": "2017-11-13T23:41:00", "BV": 0.03056339}, {"O": 0.000682, "H": 0.000682, "L": 0.0006817, "C": 0.0006817, "V": 47.28281959, "T": "2017-11-13T23:42:00", "BV": 0.03224457}, {"O": 0.0006817, "H": 0.0006817, "L": 0.0006817, "C": 0.0006817, "V": 5.0, "T": "2017-11-13T23:43:00", "BV": 0.0034085}, {"O": 0.000682, "H": 0.00068871, "L": 0.000682, "C": 0.00068871, "V": 1448.35997735, "T": "2017-11-13T23:44:00", "BV": 0.99619448}, {"O": 0.0006817, "H": 0.000684, "L": 0.00068, "C": 0.000684, "V": 296.85583341, "T": "2017-11-13T23:45:00", "BV": 0.20288323}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 368.90109486, "T": "2017-11-13T23:46:00", "BV": 0.2508527}, {"O": 0.00068, "H": 0.000684, "L": 0.00068, "C": 0.00068, "V": 1026.17456569, "T": "2017-11-13T23:47:00", "BV": 0.70083793}, {"O": 0.00068012, "H": 0.00068012, "L": 0.00067899, "C": 0.00068, "V": 609.06226602, "T": "2017-11-13T23:48:00", "BV": 0.41388441}, {"O": 0.00067899, "H": 0.00068, "L": 0.000675, "C": 0.00067688, "V": 1658.43504693, "T": "2017-11-13T23:49:00", "BV": 1.12382334}, {"O": 0.00067844, "H": 0.00067844, "L": 0.000675, "C": 0.000677, "V": 415.16720426, "T": "2017-11-13T23:50:00", "BV": 0.28027991}, {"O": 0.000675, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 526.15445903, "T": "2017-11-13T23:51:00", "BV": 0.3542484}, {"O": 0.00067211, "H": 0.00067887, "L": 0.000671, "C": 0.00067887, "V": 749.49262662, "T": "2017-11-13T23:52:00", "BV": 0.50325702}, {"O": 0.00067101, "H": 0.00067101, "L": 0.000671, "C": 0.00067101, "V": 261.86791452, "T": "2017-11-13T23:53:00", "BV": 0.17571526}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067101, "C": 0.00067101, "V": 727.18019002, "T": "2017-11-13T23:54:00", "BV": 0.48794511}, {"O": 0.000671, "H": 0.00067882, "L": 0.000671, "C": 0.00067101, "V": 663.11448437, "T": "2017-11-13T23:55:00", "BV": 0.44496437}, {"O": 0.00067498, "H": 0.00067498, "L": 0.00067101, "C": 0.00067496, "V": 557.92449555, "T": "2017-11-13T23:56:00", "BV": 0.37440809}, {"O": 0.000671, "H": 0.00067436, "L": 0.00067, "C": 0.00067436, "V": 1457.91821988, "T": "2017-11-13T23:57:00", "BV": 0.9776972}, {"O": 0.00067436, "H": 0.00067856, "L": 0.00067436, "C": 0.00067809, "V": 18.54913173, "T": "2017-11-13T23:58:00", "BV": 0.01257325}, {"O": 0.00067796, "H": 0.00067796, "L": 0.000671, "C": 0.00067748, "V": 105.1126096, "T": "2017-11-13T23:59:00", "BV": 0.07056834}, {"O": 0.0006744, "H": 0.00067697, "L": 0.00066801, "C": 0.000674, "V": 990.81929919, "T": "2017-11-14T00:00:00", "BV": 0.66399375}, {"O": 0.00066809, "H": 0.00066809, "L": 0.00066809, "C": 0.00066809, "V": 199.90006, "T": "2017-11-14T00:01:00", "BV": 0.13355122}, {"O": 0.00066809, "H": 0.00067424, "L": 0.000668, "C": 0.00066822, "V": 1541.50083971, "T": "2017-11-14T00:02:00", "BV": 1.03220141}, {"O": 0.0006739, "H": 0.0006739, "L": 0.00066518, "C": 0.00066518, "V": 1726.95124413, "T": "2017-11-14T00:03:00", "BV": 1.14969695}, {"O": 0.00067312, "H": 0.00067321, "L": 0.00067275, "C": 0.00067275, "V": 47.12233827, "T": "2017-11-14T00:04:00", "BV": 0.03170939}, {"O": 0.00066554, "H": 0.00066554, "L": 0.00066543, "C": 0.00066543, "V": 15.42502922, "T": "2017-11-14T00:05:00", "BV": 0.01026452}, {"O": 0.00066543, "H": 0.00067174, "L": 0.00066518, "C": 0.00066543, "V": 311.52815237, "T": "2017-11-14T00:06:00", "BV": 0.20726043}, {"O": 0.00066543, "H": 0.00067118, "L": 0.000665, "C": 0.00067118, "V": 558.67337319, "T": "2017-11-14T00:07:00", "BV": 0.37167911}, {"O": 0.000665, "H": 0.00067078, "L": 0.000665, "C": 0.00067078, "V": 858.7621661, "T": "2017-11-14T00:08:00", "BV": 0.57111992}, {"O": 0.00067057, "H": 0.00067057, "L": 0.00067057, "C": 0.00067057, "V": 15.80975555, "T": "2017-11-14T00:09:00", "BV": 0.01060154}, {"O": 0.00066504, "H": 0.00067058, "L": 0.00066503, "C": 0.00067058, "V": 192.38534357, "T": "2017-11-14T00:10:00", "BV": 0.12831766}, {"O": 0.00067024, "H": 0.00067024, "L": 0.000665, "C": 0.000665, "V": 185.6272, "T": "2017-11-14T00:11:00", "BV": 0.12346343}, {"O": 0.00067057, "H": 0.00067057, "L": 0.00066503, "C": 0.00066503, "V": 49.40676463, "T": "2017-11-14T00:12:00", "BV": 0.03307176}, {"O": 0.00067, "H": 0.00067, "L": 0.00066503, "C": 0.00066504, "V": 489.57586974, "T": "2017-11-14T00:13:00", "BV": 0.32595411}, {"O": 0.00066504, "H": 0.00067057, "L": 0.00066503, "C": 0.00067057, "V": 196.95137372, "T": "2017-11-14T00:14:00", "BV": 0.13111319}, {"O": 0.00067023, "H": 0.00067057, "L": 0.00066503, "C": 0.00066503, "V": 72.07397502, "T": "2017-11-14T00:15:00", "BV": 0.04814563}, {"O": 0.0006651, "H": 0.00067057, "L": 0.0006651, "C": 0.00067057, "V": 42.05500762, "T": "2017-11-14T00:16:00", "BV": 0.02808277}, {"O": 0.0006651, "H": 0.00067057, "L": 0.00066503, "C": 0.00067057, "V": 355.52065647, "T": "2017-11-14T00:17:00", "BV": 0.23684716}, {"O": 0.00066503, "H": 0.00066503, "L": 0.00066503, "C": 0.00066503, "V": 12.942, "T": "2017-11-14T00:18:00", "BV": 0.00860681}, {"O": 0.00067021, "H": 0.00067055, "L": 0.00066504, "C": 0.00067055, "V": 46.27198125, "T": "2017-11-14T00:19:00", "BV": 0.03096774}, {"O": 0.00067055, "H": 0.00067055, "L": 0.00067055, "C": 0.00067055, "V": 17.29058235, "T": "2017-11-14T00:20:00", "BV": 0.01159419}, {"O": 0.00067055, "H": 0.00067055, "L": 0.000665, "C": 0.00067055, "V": 2336.72487243, "T": "2017-11-14T00:21:00", "BV": 1.5542453}, {"O": 0.000665, "H": 0.00067402, "L": 0.000665, "C": 0.00067385, "V": 796.68629034, "T": "2017-11-14T00:22:00", "BV": 0.53427757}, {"O": 0.00067055, "H": 0.00067194, "L": 0.00067055, "C": 0.00067055, "V": 256.36513518, "T": "2017-11-14T00:23:00", "BV": 0.17190784}, {"O": 0.00067319, "H": 0.00067319, "L": 0.00067055, "C": 0.00067055, "V": 197.70034459, "T": "2017-11-14T00:24:00", "BV": 0.13258681}, {"O": 0.00067309, "H": 0.00067309, "L": 0.00066513, "C": 0.00067237, "V": 78.66602335, "T": "2017-11-14T00:25:00", "BV": 0.0523635}, {"O": 0.00067236, "H": 0.00067237, "L": 0.00067, "C": 0.00067, "V": 330.33324789, "T": "2017-11-14T00:26:00", "BV": 0.22179999}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 118.63114324, "T": "2017-11-14T00:27:00", "BV": 0.07948286}, {"O": 0.00067, "H": 0.00067, "L": 0.00066666, "C": 0.00066666, "V": 43.46369929, "T": "2017-11-14T00:28:00", "BV": 0.0290533}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 12.92627036, "T": "2017-11-14T00:29:00", "BV": 0.00866059}, {"O": 0.00067, "H": 0.00067221, "L": 0.00066969, "C": 0.00066969, "V": 70.74534925, "T": "2017-11-14T00:30:00", "BV": 0.04752646}, {"O": 0.00066936, "H": 0.00066936, "L": 0.00066936, "C": 0.00066936, "V": 20.3650572, "T": "2017-11-14T00:31:00", "BV": 0.01363154}, {"O": 0.00066936, "H": 0.00066936, "L": 0.00066936, "C": 0.00066936, "V": 72.24094657, "T": "2017-11-14T00:32:00", "BV": 0.04835518}, {"O": 0.00066884, "H": 0.00066884, "L": 0.00066667, "C": 0.00066667, "V": 13.0527584, "T": "2017-11-14T00:33:00", "BV": 0.00872346}, {"O": 0.00066884, "H": 0.00066884, "L": 0.00066666, "C": 0.00066666, "V": 350.86016613, "T": "2017-11-14T00:34:00", "BV": 0.23390855}, {"O": 0.00066666, "H": 0.00066666, "L": 0.00066511, "C": 0.00066511, "V": 241.89285679, "T": "2017-11-14T00:35:00", "BV": 0.16117858}, {"O": 0.00066968, "H": 0.00066968, "L": 0.00066509, "C": 0.00066509, "V": 56.07484769, "T": "2017-11-14T00:36:00", "BV": 0.03732269}, {"O": 0.00066965, "H": 0.00066968, "L": 0.00066965, "C": 0.00066968, "V": 77.45302192, "T": "2017-11-14T00:37:00", "BV": 0.05186865}, {"O": 0.00066968, "H": 0.00067343, "L": 0.00066968, "C": 0.00067, "V": 788.50724886, "T": "2017-11-14T00:38:00", "BV": 0.52829491}, {"O": 0.00067374, "H": 0.00067374, "L": 0.00067001, "C": 0.00067001, "V": 78.12317064, "T": "2017-11-14T00:39:00", "BV": 0.05242176}, {"O": 0.00067025, "H": 0.00067374, "L": 0.00067025, "C": 0.00067374, "V": 107.1585974, "T": "2017-11-14T00:40:00", "BV": 0.07183002}, {"O": 0.00067374, "H": 0.00067374, "L": 0.00067374, "C": 0.00067374, "V": 18.706131, "T": "2017-11-14T00:41:00", "BV": 0.01260306}, {"O": 0.00067025, "H": 0.00067025, "L": 0.00067025, "C": 0.00067025, "V": 54.27351712, "T": "2017-11-14T00:42:00", "BV": 0.03637682}, {"O": 0.00067205, "H": 0.00067205, "L": 0.00067115, "C": 0.00067115, "V": 87.24271564, "T": "2017-11-14T00:43:00", "BV": 0.05857}, {"O": 0.00067062, "H": 0.0006708, "L": 0.00067, "C": 0.0006708, "V": 137.43395519, "T": "2017-11-14T00:44:00", "BV": 0.09217386}, {"O": 0.00067, "H": 0.0006704, "L": 0.00067, "C": 0.00067, "V": 355.95, "T": "2017-11-14T00:45:00", "BV": 0.23849321}, {"O": 0.00067036, "H": 0.00067205, "L": 0.00067, "C": 0.00067205, "V": 423.0031408, "T": "2017-11-14T00:46:00", "BV": 0.28346408}, {"O": 0.00067205, "H": 0.00067205, "L": 0.00067205, "C": 0.00067205, "V": 8.41144602, "T": "2017-11-14T00:47:00", "BV": 0.00565291}, {"O": 0.00067171, "H": 0.00067171, "L": 0.00066521, "C": 0.00066521, "V": 566.35700402, "T": "2017-11-14T00:48:00", "BV": 0.37945779}, {"O": 0.00067144, "H": 0.00067205, "L": 0.00066528, "C": 0.00066542, "V": 492.2268053, "T": "2017-11-14T00:49:00", "BV": 0.33013991}, {"O": 0.00067085, "H": 0.00067085, "L": 0.00067085, "C": 0.00067085, "V": 1.4898911, "T": "2017-11-14T00:50:00", "BV": 0.00099949}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 104.60042257, "T": "2017-11-14T00:51:00", "BV": 0.07008228}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 20.0, "T": "2017-11-14T00:52:00", "BV": 0.0134}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 14.92537313, "T": "2017-11-14T00:53:00", "BV": 0.00999999}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 1.53570117, "T": "2017-11-14T00:54:00", "BV": 0.0010289}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 125.49222882, "T": "2017-11-14T00:55:00", "BV": 0.08407853}, {"O": 0.00066997, "H": 0.00066997, "L": 0.00066994, "C": 0.00066994, "V": 50.0, "T": "2017-11-14T00:56:00", "BV": 0.03349705}, {"O": 0.00066997, "H": 0.00066997, "L": 0.00066531, "C": 0.00066531, "V": 31.3361733, "T": "2017-11-14T00:57:00", "BV": 0.0209162}, {"O": 0.00066531, "H": 0.00066531, "L": 0.0006653, "C": 0.0006653, "V": 166.42783002, "T": "2017-11-14T00:58:00", "BV": 0.110725}, {"O": 0.0006653, "H": 0.0006653, "L": 0.0006653, "C": 0.0006653, "V": 43.08064491, "T": "2017-11-14T00:59:00", "BV": 0.02866153}, {"O": 0.0006653, "H": 0.0006653, "L": 0.000665, "C": 0.000665, "V": 1040.28647886, "T": "2017-11-14T01:00:00", "BV": 0.6920497}, {"O": 0.000665, "H": 0.00066505, "L": 0.000665, "C": 0.00066505, "V": 180.37363385, "T": "2017-11-14T01:01:00", "BV": 0.11994923}, {"O": 0.00066528, "H": 0.0006653, "L": 0.00066528, "C": 0.0006653, "V": 96.23345076, "T": "2017-11-14T01:02:00", "BV": 0.06402407}, {"O": 0.0006653, "H": 0.0006653, "L": 0.0006653, "C": 0.0006653, "V": 62.12871701, "T": "2017-11-14T01:03:00", "BV": 0.04133423}, {"O": 0.0006652, "H": 0.0006652, "L": 0.00066362, "C": 0.00066362, "V": 1295.00900417, "T": "2017-11-14T01:04:00", "BV": 0.86050781}, {"O": 0.00066362, "H": 0.00067, "L": 0.00066362, "C": 0.00066362, "V": 1513.8924267, "T": "2017-11-14T01:06:00", "BV": 1.00999747}, {"O": 0.00066363, "H": 0.00066363, "L": 0.00066363, "C": 0.00066363, "V": 30.0, "T": "2017-11-14T01:07:00", "BV": 0.0199089}, {"O": 0.00066363, "H": 0.00066403, "L": 0.00066363, "C": 0.00066403, "V": 28.95007257, "T": "2017-11-14T01:08:00", "BV": 0.01922212}, {"O": 0.00066826, "H": 0.00066991, "L": 0.00066401, "C": 0.00066401, "V": 27.29355771, "T": "2017-11-14T01:09:00", "BV": 0.01813469}, {"O": 0.00066937, "H": 0.00066937, "L": 0.00066937, "C": 0.00066937, "V": 13.14230071, "T": "2017-11-14T01:10:00", "BV": 0.00879706}, {"O": 0.00066991, "H": 0.00066991, "L": 0.00066402, "C": 0.00066402, "V": 36.27902288, "T": "2017-11-14T01:11:00", "BV": 0.02410451}, {"O": 0.00066694, "H": 0.00066694, "L": 0.000664, "C": 0.00066694, "V": 84.76710517, "T": "2017-11-14T01:12:00", "BV": 0.05646174}, {"O": 0.00066694, "H": 0.00066702, "L": 0.00066694, "C": 0.00066694, "V": 195.70340261, "T": "2017-11-14T01:13:00", "BV": 0.13053088}, {"O": 0.00066702, "H": 0.00067, "L": 0.00066702, "C": 0.00067, "V": 1496.61739016, "T": "2017-11-14T01:14:00", "BV": 1.00242047}, {"O": 0.000664, "H": 0.00067, "L": 0.000664, "C": 0.00067, "V": 19.02328961, "T": "2017-11-14T01:17:00", "BV": 0.01272199}, {"O": 0.00067, "H": 0.00067, "L": 0.000664, "C": 0.000664, "V": 12.22772277, "T": "2017-11-14T01:18:00", "BV": 0.00813857}, {"O": 0.00066401, "H": 0.00066401, "L": 0.00066401, "C": 0.00066401, "V": 28.328363, "T": "2017-11-14T01:20:00", "BV": 0.01881031}, {"O": 0.00066404, "H": 0.00066404, "L": 0.00066404, "C": 0.00066404, "V": 62.14016387, "T": "2017-11-14T01:23:00", "BV": 0.04126354}, {"O": 0.00066405, "H": 0.00066405, "L": 0.00066405, "C": 0.00066405, "V": 76.14551408, "T": "2017-11-14T01:24:00", "BV": 0.05056442}, {"O": 0.00066985, "H": 0.00067, "L": 0.00066985, "C": 0.00067, "V": 530.11710228, "T": "2017-11-14T01:26:00", "BV": 0.35514083}, {"O": 0.00067, "H": 0.00067164, "L": 0.00067, "C": 0.00067164, "V": 21.09917511, "T": "2017-11-14T01:27:00", "BV": 0.01416357}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067164, "C": 0.00067164, "V": 8.02500299, "T": "2017-11-14T01:28:00", "BV": 0.00538991}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067164, "C": 0.00067164, "V": 482.52457031, "T": "2017-11-14T01:29:00", "BV": 0.32408279}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 105.51502362, "T": "2017-11-14T01:30:00", "BV": 0.07069505}, {"O": 0.00066412, "H": 0.00066415, "L": 0.00066412, "C": 0.00066415, "V": 76.2328084, "T": "2017-11-14T01:32:00", "BV": 0.05062831}, {"O": 0.00066416, "H": 0.00067, "L": 0.00066416, "C": 0.00067, "V": 1423.29208938, "T": "2017-11-14T01:33:00", "BV": 0.95255603}, {"O": 0.00067, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 2365.60971822, "T": "2017-11-14T01:34:00", "BV": 1.58495832}, {"O": 0.00067, "H": 0.00067164, "L": 0.00067, "C": 0.00067164, "V": 98.0266211, "T": "2017-11-14T01:35:00", "BV": 0.06579264}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067164, "C": 0.00067164, "V": 77.32687345, "T": "2017-11-14T01:37:00", "BV": 0.05193579}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00066416, "C": 0.00066416, "V": 610.999, "T": "2017-11-14T01:38:00", "BV": 0.40747364}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 1.49178029, "T": "2017-11-14T01:41:00", "BV": 0.00099999}, {"O": 0.00067034, "H": 0.00067035, "L": 0.00067034, "C": 0.00067035, "V": 657.38134593, "T": "2017-11-14T01:42:00", "BV": 0.44067541}, {"O": 0.00067035, "H": 0.00067035, "L": 0.00067035, "C": 0.00067035, "V": 4.14463899, "T": "2017-11-14T01:43:00", "BV": 0.00277835}, {"O": 0.00066431, "H": 0.00066431, "L": 0.00066431, "C": 0.00066431, "V": 9.89309932, "T": "2017-11-14T01:44:00", "BV": 0.00657208}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 1.3170284, "T": "2017-11-14T01:45:00", "BV": 0.00088285}, {"O": 0.00067033, "H": 0.00067034, "L": 0.00067033, "C": 0.00067034, "V": 32.27791559, "T": "2017-11-14T01:46:00", "BV": 0.02163701}, {"O": 0.00066456, "H": 0.00067034, "L": 0.00066456, "C": 0.00067034, "V": 11.79343105, "T": "2017-11-14T01:47:00", "BV": 0.00789524}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 135.89277579, "T": "2017-11-14T01:48:00", "BV": 0.09109436}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 5.59706515, "T": "2017-11-14T01:49:00", "BV": 0.00375193}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 1.0, "T": "2017-11-14T01:50:00", "BV": 0.00067034}, {"O": 0.00066713, "H": 0.00067035, "L": 0.00066713, "C": 0.00067035, "V": 16.41176062, "T": "2017-11-14T01:51:00", "BV": 0.01096938}, {"O": 0.00066981, "H": 0.00066981, "L": 0.00066981, "C": 0.00066981, "V": 2.98592138, "T": "2017-11-14T01:52:00", "BV": 0.00199999}, {"O": 0.00066713, "H": 0.00066981, "L": 0.00066713, "C": 0.00066981, "V": 13.13875711, "T": "2017-11-14T01:53:00", "BV": 0.00877366}, {"O": 0.00066713, "H": 0.00066713, "L": 0.00066713, "C": 0.00066713, "V": 50.0, "T": "2017-11-14T01:54:00", "BV": 0.03335649}, {"O": 0.0006698, "H": 0.0006698, "L": 0.0006698, "C": 0.0006698, "V": 2.44674407, "T": "2017-11-14T01:55:00", "BV": 0.00163882}, {"O": 0.00066981, "H": 0.00067035, "L": 0.0006698, "C": 0.00067035, "V": 2689.99928161, "T": "2017-11-14T01:56:00", "BV": 1.80315413}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 128.18889057, "T": "2017-11-14T01:57:00", "BV": 0.08593012}, {"O": 0.00067034, "H": 0.000671, "L": 0.00067034, "C": 0.000671, "V": 59.8616106, "T": "2017-11-14T01:58:00", "BV": 0.04014832}, {"O": 0.000671, "H": 0.00067373, "L": 0.000671, "C": 0.000672, "V": 3996.98065731, "T": "2017-11-14T01:59:00", "BV": 2.68605602}, {"O": 0.00067039, "H": 0.00067039, "L": 0.00067034, "C": 0.00067034, "V": 279.8691287, "T": "2017-11-14T02:00:00", "BV": 0.18761413}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 152.65519233, "T": "2017-11-14T02:01:00", "BV": 0.10233087}, {"O": 0.00066713, "H": 0.0006753, "L": 0.00066713, "C": 0.0006753, "V": 407.07063786, "T": "2017-11-14T02:02:00", "BV": 0.27415135}, {"O": 0.00067564, "H": 0.00067659, "L": 0.0006719, "C": 0.00067659, "V": 49.00706807, "T": "2017-11-14T02:03:00", "BV": 0.03312657}, {"O": 0.0006724, "H": 0.00067659, "L": 0.0006724, "C": 0.0006724, "V": 55.72469106, "T": "2017-11-14T02:04:00", "BV": 0.03750916}, {"O": 0.00067659, "H": 0.00067999, "L": 0.00067659, "C": 0.00067999, "V": 258.03042485, "T": "2017-11-14T02:05:00", "BV": 0.17506083}, {"O": 0.0006723, "H": 0.00067659, "L": 0.0006723, "C": 0.0006762, "V": 454.0228913, "T": "2017-11-14T02:06:00", "BV": 0.30700723}, {"O": 0.00067551, "H": 0.00067551, "L": 0.00067, "C": 0.00067551, "V": 505.71157454, "T": "2017-11-14T02:07:00", "BV": 0.33940852}, {"O": 0.00067658, "H": 0.00067658, "L": 0.00067001, "C": 0.00067001, "V": 18.30810056, "T": "2017-11-14T02:08:00", "BV": 0.01231352}, {"O": 0.00067074, "H": 0.00067276, "L": 0.00067001, "C": 0.00067001, "V": 11.67347792, "T": "2017-11-14T02:09:00", "BV": 0.0078332}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00067001, "C": 0.00067001, "V": 97.05540347, "T": "2017-11-14T02:10:00", "BV": 0.06502809}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 8.26688331, "T": "2017-11-14T02:12:00", "BV": 0.00553881}, {"O": 0.00067138, "H": 0.00067295, "L": 0.00067138, "C": 0.00067295, "V": 7.5663762, "T": "2017-11-14T02:13:00", "BV": 0.00508676}, {"O": 0.00067138, "H": 0.00067295, "L": 0.00067138, "C": 0.00067295, "V": 90.36480238, "T": "2017-11-14T02:14:00", "BV": 0.06080782}, {"O": 0.00067295, "H": 0.00067295, "L": 0.00067216, "C": 0.00067216, "V": 4.74973939, "T": "2017-11-14T02:15:00", "BV": 0.00319397}, {"O": 0.00067256, "H": 0.00067256, "L": 0.00067256, "C": 0.00067256, "V": 2.98084365, "T": "2017-11-14T02:16:00", "BV": 0.00200479}, {"O": 0.0006726, "H": 0.0006726, "L": 0.0006726, "C": 0.0006726, "V": 30.61116, "T": "2017-11-14T02:17:00", "BV": 0.02058906}, {"O": 0.0006726, "H": 0.00067295, "L": 0.0006726, "C": 0.00067295, "V": 44.98271059, "T": "2017-11-14T02:18:00", "BV": 0.03026455}, {"O": 0.0006726, "H": 0.0006726, "L": 0.0006726, "C": 0.0006726, "V": 176.69515, "T": "2017-11-14T02:19:00", "BV": 0.11884515}, {"O": 0.0006726, "H": 0.00067551, "L": 0.0006726, "C": 0.00067551, "V": 41.71757179, "T": "2017-11-14T02:20:00", "BV": 0.02810148}, {"O": 0.00067295, "H": 0.00067587, "L": 0.0006726, "C": 0.00067416, "V": 149.78775803, "T": "2017-11-14T02:21:00", "BV": 0.10087134}, {"O": 0.00067587, "H": 0.00067857, "L": 0.00067001, "C": 0.0006743, "V": 222.82791316, "T": "2017-11-14T02:22:00", "BV": 0.14971579}, {"O": 0.00067857, "H": 0.00067998, "L": 0.00067559, "C": 0.00067559, "V": 22.83943788, "T": "2017-11-14T02:23:00", "BV": 0.01552362}, {"O": 0.00067699, "H": 0.00067998, "L": 0.00067011, "C": 0.00067011, "V": 320.14741584, "T": "2017-11-14T02:24:00", "BV": 0.21684798}, {"O": 0.00067504, "H": 0.00067504, "L": 0.00067504, "C": 0.00067504, "V": 2.98142998, "T": "2017-11-14T02:25:00", "BV": 0.00201258}, {"O": 0.00067089, "H": 0.00067504, "L": 0.00067011, "C": 0.00067011, "V": 154.93871024, "T": "2017-11-14T02:26:00", "BV": 0.10420681}, {"O": 0.0006738, "H": 0.00067993, "L": 0.00067015, "C": 0.00067015, "V": 6.38408288, "T": "2017-11-14T02:27:00", "BV": 0.0043045}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067, "C": 0.00067, "V": 91.33682023, "T": "2017-11-14T02:29:00", "BV": 0.06123451}, {"O": 0.00067, "H": 0.00067, "L": 0.00066866, "C": 0.00066866, "V": 81.13484952, "T": "2017-11-14T02:30:00", "BV": 0.05427434}, {"O": 0.00067005, "H": 0.00067012, "L": 0.00067, "C": 0.00067, "V": 494.13826689, "T": "2017-11-14T02:31:00", "BV": 0.33108117}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 8.0, "T": "2017-11-14T02:32:00", "BV": 0.00536}, {"O": 0.00067015, "H": 0.0006785, "L": 0.00067015, "C": 0.0006785, "V": 44.03254294, "T": "2017-11-14T02:33:00", "BV": 0.0298401}, {"O": 0.00067464, "H": 0.0006789, "L": 0.00067031, "C": 0.0006746, "V": 23.18207641, "T": "2017-11-14T02:36:00", "BV": 0.0157043}, {"O": 0.00067464, "H": 0.00067464, "L": 0.00067464, "C": 0.00067464, "V": 8.86103525, "T": "2017-11-14T02:37:00", "BV": 0.00597799}, {"O": 0.00067464, "H": 0.00067898, "L": 0.0006746, "C": 0.00067898, "V": 93.57316337, "T": "2017-11-14T02:38:00", "BV": 0.06314}, {"O": 0.0006746, "H": 0.0006746, "L": 0.0006746, "C": 0.0006746, "V": 226.81060537, "T": "2017-11-14T02:39:00", "BV": 0.15300642}, {"O": 0.00067464, "H": 0.00067464, "L": 0.00067464, "C": 0.00067464, "V": 283.13810944, "T": "2017-11-14T02:40:00", "BV": 0.19101628}, {"O": 0.0006747, "H": 0.00067898, "L": 0.0006747, "C": 0.00067898, "V": 146.57547992, "T": "2017-11-14T02:41:00", "BV": 0.09892732}, {"O": 0.000675, "H": 0.00067901, "L": 0.000675, "C": 0.00067901, "V": 152.90505294, "T": "2017-11-14T02:43:00", "BV": 0.10364333}, {"O": 0.000679, "H": 0.00067901, "L": 0.0006747, "C": 0.0006747, "V": 273.12590088, "T": "2017-11-14T02:44:00", "BV": 0.18542162}, {"O": 0.0006747, "H": 0.00067901, "L": 0.0006747, "C": 0.00067901, "V": 1103.79739586, "T": "2017-11-14T02:45:00", "BV": 0.74878164}, {"O": 0.00067901, "H": 0.00068, "L": 0.000679, "C": 0.000679, "V": 1434.9865731, "T": "2017-11-14T02:46:00", "BV": 0.97478598}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00067901, "V": 60.58733798, "T": "2017-11-14T02:47:00", "BV": 0.04114999}, {"O": 0.00067901, "H": 0.00068, "L": 0.00067901, "C": 0.00068, "V": 40.87070038, "T": "2017-11-14T02:48:00", "BV": 0.02775819}, {"O": 0.00067901, "H": 0.0006795, "L": 0.00067901, "C": 0.00067901, "V": 13.16435626, "T": "2017-11-14T02:49:00", "BV": 0.00893968}, {"O": 0.00067901, "H": 0.0006795, "L": 0.00067901, "C": 0.0006795, "V": 103.40799542, "T": "2017-11-14T02:50:00", "BV": 0.07021602}, {"O": 0.00067926, "H": 0.0006795, "L": 0.00067901, "C": 0.00067901, "V": 305.32931792, "T": "2017-11-14T02:51:00", "BV": 0.20735344}, {"O": 0.00067901, "H": 0.00067901, "L": 0.00067901, "C": 0.00067901, "V": 1.48649151, "T": "2017-11-14T02:52:00", "BV": 0.00100934}, {"O": 0.00067901, "H": 0.00067901, "L": 0.00067901, "C": 0.00067901, "V": 21.43324445, "T": "2017-11-14T02:53:00", "BV": 0.01455338}, {"O": 0.00067708, "H": 0.00068, "L": 0.00067708, "C": 0.00068, "V": 128.19391466, "T": "2017-11-14T02:54:00", "BV": 0.08711429}, {"O": 0.00067963, "H": 0.00068, "L": 0.00067926, "C": 0.00067926, "V": 61.1746186, "T": "2017-11-14T02:55:00", "BV": 0.04158996}, {"O": 0.00067926, "H": 0.00067926, "L": 0.00067926, "C": 0.00067926, "V": 53.47018701, "T": "2017-11-14T02:56:00", "BV": 0.03632014}, {"O": 0.00067926, "H": 0.00067926, "L": 0.00067926, "C": 0.00067926, "V": 39.80901592, "T": "2017-11-14T02:57:00", "BV": 0.02704064}, {"O": 0.00067926, "H": 0.00067963, "L": 0.00067926, "C": 0.00067963, "V": 30.75603718, "T": "2017-11-14T02:58:00", "BV": 0.02089334}, {"O": 0.00067946, "H": 0.00068, "L": 0.00067929, "C": 0.00067929, "V": 426.74642992, "T": "2017-11-14T02:59:00", "BV": 0.29017417}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067964, "C": 0.00068, "V": 266.24138183, "T": "2017-11-14T03:00:00", "BV": 0.18104306}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067929, "C": 0.00067929, "V": 150.69370481, "T": "2017-11-14T03:01:00", "BV": 0.10246845}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 5.34815009, "T": "2017-11-14T03:02:00", "BV": 0.00363674}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067964, "C": 0.00068, "V": 31.6458538, "T": "2017-11-14T03:03:00", "BV": 0.02151719}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067964, "C": 0.00068, "V": 42.01069451, "T": "2017-11-14T03:04:00", "BV": 0.02856618}, {"O": 0.00068004, "H": 0.00068034, "L": 0.00068004, "C": 0.00068034, "V": 71.46677825, "T": "2017-11-14T03:05:00", "BV": 0.04861868}, {"O": 0.00068034, "H": 0.00068347, "L": 0.00068004, "C": 0.00068347, "V": 199.41285759, "T": "2017-11-14T03:06:00", "BV": 0.13597163}, {"O": 0.00068066, "H": 0.00068499, "L": 0.00068004, "C": 0.00068004, "V": 159.94807043, "T": "2017-11-14T03:07:00", "BV": 0.10930516}, {"O": 0.00068006, "H": 0.00068013, "L": 0.00068006, "C": 0.00068013, "V": 20.24733729, "T": "2017-11-14T03:08:00", "BV": 0.01377056}, {"O": 0.00068013, "H": 0.0006852, "L": 0.00068013, "C": 0.00068133, "V": 88.88275869, "T": "2017-11-14T03:09:00", "BV": 0.06073241}, {"O": 0.00068133, "H": 0.00068133, "L": 0.00068011, "C": 0.00068011, "V": 230.10580642, "T": "2017-11-14T03:10:00", "BV": 0.15664158}, {"O": 0.00068011, "H": 0.0006807, "L": 0.00068006, "C": 0.0006807, "V": 1653.62280895, "T": "2017-11-14T03:11:00", "BV": 1.12467727}, {"O": 0.0006807, "H": 0.0006852, "L": 0.00068021, "C": 0.00068327, "V": 342.08555118, "T": "2017-11-14T03:12:00", "BV": 0.23371469}, {"O": 0.00068327, "H": 0.00068424, "L": 0.00068327, "C": 0.00068424, "V": 81.09385476, "T": "2017-11-14T03:13:00", "BV": 0.05545993}, {"O": 0.00068472, "H": 0.0006882, "L": 0.00068424, "C": 0.00068424, "V": 286.27819063, "T": "2017-11-14T03:14:00", "BV": 0.19636711}, {"O": 0.0006843, "H": 0.00068433, "L": 0.0006843, "C": 0.0006843, "V": 150.77142321, "T": "2017-11-14T03:15:00", "BV": 0.10317371}, {"O": 0.0006843, "H": 0.0006843, "L": 0.0006843, "C": 0.0006843, "V": 915.99656142, "T": "2017-11-14T03:16:00", "BV": 0.62681636}, {"O": 0.0006843, "H": 0.0006843, "L": 0.0006843, "C": 0.0006843, "V": 104.74117597, "T": "2017-11-14T03:17:00", "BV": 0.07167436}, {"O": 0.0006843, "H": 0.0006882, "L": 0.0006843, "C": 0.0006843, "V": 66.42400469, "T": "2017-11-14T03:18:00", "BV": 0.04562186}, {"O": 0.0006843, "H": 0.0006843, "L": 0.0006843, "C": 0.0006843, "V": 52.30425381, "T": "2017-11-14T03:19:00", "BV": 0.0357918}, {"O": 0.00068425, "H": 0.00068425, "L": 0.00068327, "C": 0.00068327, "V": 32.1881248, "T": "2017-11-14T03:20:00", "BV": 0.02200691}, {"O": 0.00068388, "H": 0.0006845, "L": 0.00068388, "C": 0.0006845, "V": 93.59235686, "T": "2017-11-14T03:21:00", "BV": 0.0640624}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 5.8245, "T": "2017-11-14T03:22:00", "BV": 0.00398687}, {"O": 0.00068452, "H": 0.00068452, "L": 0.00068452, "C": 0.00068452, "V": 508.40072021, "T": "2017-11-14T03:23:00", "BV": 0.34801045}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 54.38512131, "T": "2017-11-14T03:24:00", "BV": 0.03722661}, {"O": 0.0006845, "H": 0.00068451, "L": 0.0006845, "C": 0.0006845, "V": 276.71250947, "T": "2017-11-14T03:25:00", "BV": 0.18941234}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 13.12818371, "T": "2017-11-14T03:26:00", "BV": 0.00898623}, {"O": 0.00068327, "H": 0.00068327, "L": 0.00068327, "C": 0.00068327, "V": 65.66066881, "T": "2017-11-14T03:27:00", "BV": 0.04486396}, {"O": 0.00068388, "H": 0.00068449, "L": 0.00068006, "C": 0.00068006, "V": 163.18156914, "T": "2017-11-14T03:28:00", "BV": 0.11165564}, {"O": 0.00068006, "H": 0.00068006, "L": 0.00068004, "C": 0.00068004, "V": 119.69526568, "T": "2017-11-14T03:29:00", "BV": 0.08139758}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 22.0, "T": "2017-11-14T03:30:00", "BV": 0.01495999}, {"O": 0.00067929, "H": 0.00068, "L": 0.00067929, "C": 0.00068, "V": 39.88815238, "T": "2017-11-14T03:32:00", "BV": 0.02711747}, {"O": 0.00067929, "H": 0.00068, "L": 0.0006791, "C": 0.0006791, "V": 192.42467729, "T": "2017-11-14T03:33:00", "BV": 0.13082181}, {"O": 0.00068, "H": 0.00068, "L": 0.00067925, "C": 0.00067925, "V": 235.27046597, "T": "2017-11-14T03:34:00", "BV": 0.1598087}, {"O": 0.0006791, "H": 0.00067918, "L": 0.0006791, "C": 0.00067918, "V": 263.00659361, "T": "2017-11-14T03:35:00", "BV": 0.17860897}, {"O": 0.00067922, "H": 0.00067925, "L": 0.00067922, "C": 0.00067922, "V": 38.04783448, "T": "2017-11-14T03:37:00", "BV": 0.02584308}, {"O": 0.00067922, "H": 0.00067922, "L": 0.00067922, "C": 0.00067922, "V": 436.81924345, "T": "2017-11-14T03:38:00", "BV": 0.29669635}, {"O": 0.00067822, "H": 0.00067822, "L": 0.00067481, "C": 0.00067481, "V": 363.07747795, "T": "2017-11-14T03:39:00", "BV": 0.24514814}, {"O": 0.00067481, "H": 0.00067481, "L": 0.00067313, "C": 0.00067313, "V": 739.65718943, "T": "2017-11-14T03:40:00", "BV": 0.49825784}, {"O": 0.00067397, "H": 0.0006744, "L": 0.00067397, "C": 0.0006744, "V": 1353.8130062, "T": "2017-11-14T03:41:00", "BV": 0.91243679}, {"O": 0.00067419, "H": 0.00068, "L": 0.00067397, "C": 0.00067698, "V": 605.23641489, "T": "2017-11-14T03:42:00", "BV": 0.40873578}, {"O": 0.00067774, "H": 0.00067774, "L": 0.00067699, "C": 0.00067699, "V": 2.89513877, "T": "2017-11-14T03:43:00", "BV": 0.00196147}, {"O": 0.00067624, "H": 0.00068, "L": 0.00067624, "C": 0.00068, "V": 60.45294293, "T": "2017-11-14T03:44:00", "BV": 0.04098445}, {"O": 0.00067662, "H": 0.00067662, "L": 0.00067398, "C": 0.00067449, "V": 388.34141039, "T": "2017-11-14T03:45:00", "BV": 0.26231881}, {"O": 0.00067449, "H": 0.00067449, "L": 0.00067449, "C": 0.00067449, "V": 27.68420913, "T": "2017-11-14T03:46:00", "BV": 0.01867271}, {"O": 0.00067449, "H": 0.00067461, "L": 0.00067449, "C": 0.00067461, "V": 83.42857952, "T": "2017-11-14T03:47:00", "BV": 0.05627971}, {"O": 0.00067449, "H": 0.00067461, "L": 0.00067449, "C": 0.00067461, "V": 55.37939935, "T": "2017-11-14T03:48:00", "BV": 0.03735639}, {"O": 0.00067458, "H": 0.00067458, "L": 0.00067458, "C": 0.00067458, "V": 2.09694921, "T": "2017-11-14T03:50:00", "BV": 0.00141455}, {"O": 0.00067453, "H": 0.00067453, "L": 0.00067453, "C": 0.00067453, "V": 1.04592828, "T": "2017-11-14T03:51:00", "BV": 0.00070551}, {"O": 0.00067449, "H": 0.00067449, "L": 0.00067424, "C": 0.00067449, "V": 398.81662068, "T": "2017-11-14T03:52:00", "BV": 0.26899398}, {"O": 0.00067398, "H": 0.00067423, "L": 0.00067398, "C": 0.00067398, "V": 263.67685018, "T": "2017-11-14T03:53:00", "BV": 0.17771528}, {"O": 0.00067356, "H": 0.00067356, "L": 0.00067356, "C": 0.00067356, "V": 15.29367627, "T": "2017-11-14T03:54:00", "BV": 0.0103012}, {"O": 0.00067356, "H": 0.0006736, "L": 0.00067356, "C": 0.0006736, "V": 195.82457245, "T": "2017-11-14T03:55:00", "BV": 0.13190442}, {"O": 0.00067358, "H": 0.0006736, "L": 0.00067358, "C": 0.0006736, "V": 235.46676243, "T": "2017-11-14T03:56:00", "BV": 0.15861009}, {"O": 0.0006736, "H": 0.0006736, "L": 0.0006736, "C": 0.0006736, "V": 217.63026741, "T": "2017-11-14T03:57:00", "BV": 0.14659572}, {"O": 0.00067379, "H": 0.00067398, "L": 0.00067379, "C": 0.00067398, "V": 56.65203816, "T": "2017-11-14T03:58:00", "BV": 0.0381794}, {"O": 0.00067423, "H": 0.000675, "L": 0.0006741, "C": 0.0006741, "V": 98.93190447, "T": "2017-11-14T03:59:00", "BV": 0.06675357}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 204.96377607, "T": "2017-11-14T04:02:00", "BV": 0.13816608}, {"O": 0.0006738, "H": 0.0006738, "L": 0.0006736, "C": 0.0006736, "V": 34.214285, "T": "2017-11-14T04:03:00", "BV": 0.02304773}, {"O": 0.0006736, "H": 0.0006736, "L": 0.00066749, "C": 0.00066749, "V": 1422.96195893, "T": "2017-11-14T04:04:00", "BV": 0.95187806}, {"O": 0.00066749, "H": 0.00067, "L": 0.00066749, "C": 0.00067, "V": 329.37775998, "T": "2017-11-14T04:05:00", "BV": 0.22049588}, {"O": 0.00067132, "H": 0.000675, "L": 0.00067132, "C": 0.000675, "V": 24.75874466, "T": "2017-11-14T04:06:00", "BV": 0.01664288}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00066781, "C": 0.00066781, "V": 6.56706614, "T": "2017-11-14T04:07:00", "BV": 0.00439669}, {"O": 0.0006702, "H": 0.00067253, "L": 0.0006678, "C": 0.0006678, "V": 448.30925888, "T": "2017-11-14T04:08:00", "BV": 0.29947631}, {"O": 0.000675, "H": 0.000676, "L": 0.00066749, "C": 0.0006759, "V": 381.19764467, "T": "2017-11-14T04:09:00", "BV": 0.25550147}, {"O": 0.00067552, "H": 0.00067552, "L": 0.00067544, "C": 0.00067544, "V": 142.95449009, "T": "2017-11-14T04:10:00", "BV": 0.0965685}, {"O": 0.00066816, "H": 0.00066816, "L": 0.00066816, "C": 0.00066816, "V": 0.75001875, "T": "2017-11-14T04:11:00", "BV": 0.00050113}, {"O": 0.00067435, "H": 0.00068, "L": 0.00067435, "C": 0.00068, "V": 1500.24621212, "T": "2017-11-14T04:12:00", "BV": 1.01509161}, {"O": 0.00068, "H": 0.0006845, "L": 0.00068, "C": 0.0006816, "V": 624.20070318, "T": "2017-11-14T04:13:00", "BV": 0.42490017}, {"O": 0.0006845, "H": 0.00068451, "L": 0.00068, "C": 0.00068451, "V": 710.2933841, "T": "2017-11-14T04:14:00", "BV": 0.48578332}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 290.81366226, "T": "2017-11-14T04:15:00", "BV": 0.19775329}, {"O": 0.00067998, "H": 0.00068, "L": 0.0006799, "C": 0.00067999, "V": 469.3432142, "T": "2017-11-14T04:16:00", "BV": 0.31912888}, {"O": 0.00067998, "H": 0.00068, "L": 0.00067998, "C": 0.00068, "V": 214.47320748, "T": "2017-11-14T04:17:00", "BV": 0.14584145}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00068, "V": 205.76557715, "T": "2017-11-14T04:18:00", "BV": 0.13991932}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 17.72801007, "T": "2017-11-14T04:19:00", "BV": 0.01205504}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00067999, "V": 487.73209229, "T": "2017-11-14T04:20:00", "BV": 0.33165461}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 299.85009, "T": "2017-11-14T04:21:00", "BV": 0.20389806}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 33.004176, "T": "2017-11-14T04:22:00", "BV": 0.02244283}, {"O": 0.00068113, "H": 0.00068451, "L": 0.00068113, "C": 0.00068451, "V": 1349.41358399, "T": "2017-11-14T04:23:00", "BV": 0.92352073}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 22.05130843, "T": "2017-11-14T04:24:00", "BV": 0.01499488}, {"O": 0.00068, "H": 0.00068451, "L": 0.00068, "C": 0.00068451, "V": 275.09209024, "T": "2017-11-14T04:25:00", "BV": 0.18749494}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067999, "C": 0.00067999, "V": 65.66813935, "T": "2017-11-14T04:26:00", "BV": 0.04465367}, {"O": 0.00067985, "H": 0.00067985, "L": 0.00067985, "C": 0.00067985, "V": 3.04509093, "T": "2017-11-14T04:27:00", "BV": 0.0020702}, {"O": 0.00067985, "H": 0.00067985, "L": 0.00067985, "C": 0.00067985, "V": 23.44306087, "T": "2017-11-14T04:28:00", "BV": 0.01593776}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067999, "C": 0.00067999, "V": 99.0566082, "T": "2017-11-14T04:29:00", "BV": 0.06735749}, {"O": 0.00067998, "H": 0.00067999, "L": 0.00067998, "C": 0.00067999, "V": 13.46450312, "T": "2017-11-14T04:30:00", "BV": 0.00915569}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067985, "C": 0.00067996, "V": 300.01469005, "T": "2017-11-14T04:32:00", "BV": 0.20400201}, {"O": 0.00067965, "H": 0.00067998, "L": 0.00067965, "C": 0.00067998, "V": 481.19745638, "T": "2017-11-14T04:33:00", "BV": 0.32720089}, {"O": 0.00067996, "H": 0.00067998, "L": 0.00067996, "C": 0.00067998, "V": 12.73935037, "T": "2017-11-14T04:34:00", "BV": 0.00866234}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067998, "C": 0.00067998, "V": 70.21100299, "T": "2017-11-14T04:35:00", "BV": 0.04774206}, {"O": 0.0006794, "H": 0.0006794, "L": 0.00067846, "C": 0.00067846, "V": 55.87269553, "T": "2017-11-14T04:37:00", "BV": 0.0379172}, {"O": 0.00067753, "H": 0.00067753, "L": 0.00067753, "C": 0.00067753, "V": 21.28500507, "T": "2017-11-14T04:40:00", "BV": 0.01442122}, {"O": 0.00067753, "H": 0.00067753, "L": 0.00067753, "C": 0.00067753, "V": 14.54863852, "T": "2017-11-14T04:41:00", "BV": 0.00985713}, {"O": 0.00067753, "H": 0.00067753, "L": 0.0006741, "C": 0.0006741, "V": 94.88297829, "T": "2017-11-14T04:42:00", "BV": 0.06413228}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 11.0, "T": "2017-11-14T04:44:00", "BV": 0.0074151}, {"O": 0.0006741, "H": 0.00067846, "L": 0.0006741, "C": 0.00067846, "V": 185.7842835, "T": "2017-11-14T04:45:00", "BV": 0.12604142}, {"O": 0.0006741, "H": 0.0006741, "L": 0.00067291, "C": 0.00067291, "V": 100.74383128, "T": "2017-11-14T04:47:00", "BV": 0.06784344}, {"O": 0.0006729, "H": 0.0006729, "L": 0.000672, "C": 0.000672, "V": 50.57258887, "T": "2017-11-14T04:48:00", "BV": 0.03399519}, {"O": 0.000672, "H": 0.00067998, "L": 0.00066992, "C": 0.00067016, "V": 2061.32459322, "T": "2017-11-14T04:49:00", "BV": 1.38369879}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 32.79646418, "T": "2017-11-14T04:50:00", "BV": 0.0220392}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 494.27196472, "T": "2017-11-14T04:52:00", "BV": 0.33116221}, {"O": 0.000672, "H": 0.00067936, "L": 0.000672, "C": 0.00067936, "V": 36.0, "T": "2017-11-14T04:53:00", "BV": 0.02432297}, {"O": 0.0006782, "H": 0.0006782, "L": 0.00067606, "C": 0.00067606, "V": 24.10648277, "T": "2017-11-14T04:54:00", "BV": 0.01634709}, {"O": 0.00067614, "H": 0.00067614, "L": 0.00067614, "C": 0.00067614, "V": 57.48735868, "T": "2017-11-14T04:55:00", "BV": 0.03886949}, {"O": 0.00067614, "H": 0.00067812, "L": 0.00067614, "C": 0.00067812, "V": 8.43879745, "T": "2017-11-14T04:56:00", "BV": 0.005713}, {"O": 0.00067606, "H": 0.00067606, "L": 0.00067606, "C": 0.00067606, "V": 0.73794831, "T": "2017-11-14T04:57:00", "BV": 0.00049889}, {"O": 0.00067606, "H": 0.00067606, "L": 0.00067606, "C": 0.00067606, "V": 28.8267069, "T": "2017-11-14T04:58:00", "BV": 0.01948856}, {"O": 0.00067606, "H": 0.00067606, "L": 0.00067606, "C": 0.00067606, "V": 11.44458339, "T": "2017-11-14T04:59:00", "BV": 0.00773722}, {"O": 0.00067756, "H": 0.00067928, "L": 0.00067756, "C": 0.00067928, "V": 490.56832462, "T": "2017-11-14T05:00:00", "BV": 0.3332282}, {"O": 0.00067936, "H": 0.0006843, "L": 0.00067936, "C": 0.0006843, "V": 2388.05608399, "T": "2017-11-14T05:01:00", "BV": 1.63091393}, {"O": 0.00067998, "H": 0.0006843, "L": 0.00067998, "C": 0.00067999, "V": 666.96414131, "T": "2017-11-14T05:02:00", "BV": 0.45384035}, {"O": 0.00067999, "H": 0.0006843, "L": 0.00067998, "C": 0.0006836, "V": 868.07883742, "T": "2017-11-14T05:03:00", "BV": 0.59342757}, {"O": 0.00068356, "H": 0.00068356, "L": 0.00068356, "C": 0.00068356, "V": 14.1021132, "T": "2017-11-14T05:04:00", "BV": 0.00963964}, {"O": 0.00068355, "H": 0.00068355, "L": 0.00068355, "C": 0.00068355, "V": 14.59293395, "T": "2017-11-14T05:05:00", "BV": 0.009975}, {"O": 0.000681, "H": 0.0006836, "L": 0.00067998, "C": 0.0006836, "V": 394.90846568, "T": "2017-11-14T05:06:00", "BV": 0.26899081}, {"O": 0.00068, "H": 0.0006836, "L": 0.00068, "C": 0.0006836, "V": 131.24511962, "T": "2017-11-14T05:08:00", "BV": 0.0894313}, {"O": 0.0006836, "H": 0.0006843, "L": 0.00068, "C": 0.00068, "V": 644.12889507, "T": "2017-11-14T05:09:00", "BV": 0.4406241}, {"O": 0.0006843, "H": 0.0006843, "L": 0.000682, "C": 0.000682, "V": 151.74575461, "T": "2017-11-14T05:11:00", "BV": 0.10367633}, {"O": 0.000682, "H": 0.0006843, "L": 0.000682, "C": 0.0006843, "V": 60.17991931, "T": "2017-11-14T05:12:00", "BV": 0.04109849}, {"O": 0.00068211, "H": 0.0006843, "L": 0.00068211, "C": 0.0006843, "V": 109.49434739, "T": "2017-11-14T05:13:00", "BV": 0.07491829}, {"O": 0.0006843, "H": 0.00068447, "L": 0.0006843, "C": 0.0006843, "V": 656.17389824, "T": "2017-11-14T05:14:00", "BV": 0.44908361}, {"O": 0.0006843, "H": 0.00068451, "L": 0.0006843, "C": 0.00068451, "V": 380.4091596, "T": "2017-11-14T05:15:00", "BV": 0.26038253}, {"O": 0.00068445, "H": 0.00068445, "L": 0.00068445, "C": 0.00068445, "V": 6.50864863, "T": "2017-11-14T05:16:00", "BV": 0.00445483}, {"O": 0.00068451, "H": 0.00068451, "L": 0.00068211, "C": 0.00068211, "V": 1397.84391581, "T": "2017-11-14T05:17:00", "BV": 0.95656129}, {"O": 0.00068451, "H": 0.00068453, "L": 0.00068451, "C": 0.00068453, "V": 1340.05501739, "T": "2017-11-14T05:18:00", "BV": 0.91728469}, {"O": 0.00068454, "H": 0.00068455, "L": 0.00068454, "C": 0.00068454, "V": 10.25842508, "T": "2017-11-14T05:19:00", "BV": 0.00702232}, {"O": 0.00068454, "H": 0.00068649, "L": 0.00068454, "C": 0.00068649, "V": 100.16067158, "T": "2017-11-14T05:20:00", "BV": 0.06858132}, {"O": 0.00068552, "H": 0.00068649, "L": 0.00068455, "C": 0.00068455, "V": 70.14545728, "T": "2017-11-14T05:21:00", "BV": 0.04809225}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 109.60053844, "T": "2017-11-14T05:22:00", "BV": 0.07507636}, {"O": 0.000685, "H": 0.000685, "L": 0.00068455, "C": 0.00068455, "V": 331.6973673, "T": "2017-11-14T05:23:00", "BV": 0.22714344}, {"O": 0.0006851, "H": 0.0006851, "L": 0.0006851, "C": 0.0006851, "V": 4.02159456, "T": "2017-11-14T05:24:00", "BV": 0.00275519}, {"O": 0.00068505, "H": 0.00068871, "L": 0.000685, "C": 0.000685, "V": 872.87914098, "T": "2017-11-14T05:25:00", "BV": 0.60072808}, {"O": 0.00068685, "H": 0.0006908, "L": 0.00068685, "C": 0.0006908, "V": 3562.52816268, "T": "2017-11-14T05:26:00", "BV": 2.45588046}, {"O": 0.0006908, "H": 0.0006908, "L": 0.00068502, "C": 0.00068502, "V": 172.36626258, "T": "2017-11-14T05:27:00", "BV": 0.11846153}, {"O": 0.00068707, "H": 0.000691, "L": 0.00068707, "C": 0.000691, "V": 1144.8159477, "T": "2017-11-14T05:28:00", "BV": 0.79099844}, {"O": 0.000691, "H": 0.00069105, "L": 0.00068561, "C": 0.00068565, "V": 304.6017453, "T": "2017-11-14T05:29:00", "BV": 0.21036355}, {"O": 0.00068566, "H": 0.00068566, "L": 0.00068566, "C": 0.00068566, "V": 42.53920985, "T": "2017-11-14T05:30:00", "BV": 0.02916743}, {"O": 0.00068705, "H": 0.00068705, "L": 0.00068705, "C": 0.00068705, "V": 1.200585, "T": "2017-11-14T05:31:00", "BV": 0.00082486}, {"O": 0.00069104, "H": 0.00069104, "L": 0.00069104, "C": 0.00069104, "V": 3.12662513, "T": "2017-11-14T05:32:00", "BV": 0.00216062}, {"O": 0.00069104, "H": 0.00069107, "L": 0.00069104, "C": 0.00069104, "V": 336.25122926, "T": "2017-11-14T05:33:00", "BV": 0.23236318}, {"O": 0.00069104, "H": 0.0006925, "L": 0.00068751, "C": 0.0006925, "V": 2404.70191092, "T": "2017-11-14T05:34:00", "BV": 1.66322083}, {"O": 0.0006925, "H": 0.00069299, "L": 0.0006925, "C": 0.0006925, "V": 2872.27705089, "T": "2017-11-14T05:35:00", "BV": 1.98912952}, {"O": 0.00069298, "H": 0.00069299, "L": 0.00069298, "C": 0.00069299, "V": 2650.19281656, "T": "2017-11-14T05:36:00", "BV": 1.83655554}, {"O": 0.0006925, "H": 0.00069299, "L": 0.0006925, "C": 0.00069299, "V": 207.59121501, "T": "2017-11-14T05:37:00", "BV": 0.14385792}, {"O": 0.0006925, "H": 0.00069298, "L": 0.0006925, "C": 0.00069251, "V": 2089.85084524, "T": "2017-11-14T05:38:00", "BV": 1.44722598}, {"O": 0.00069251, "H": 0.00069297, "L": 0.00068751, "C": 0.00068751, "V": 682.9902285, "T": "2017-11-14T05:39:00", "BV": 0.47296904}, {"O": 0.00068751, "H": 0.00068751, "L": 0.00068751, "C": 0.00068751, "V": 7.5996879, "T": "2017-11-14T05:40:00", "BV": 0.00522486}, {"O": 0.00068752, "H": 0.00068752, "L": 0.00068751, "C": 0.00068751, "V": 27.42538252, "T": "2017-11-14T05:41:00", "BV": 0.01885535}, {"O": 0.00068751, "H": 0.00068751, "L": 0.00068584, "C": 0.00068584, "V": 250.0, "T": "2017-11-14T05:42:00", "BV": 0.17166059}, {"O": 0.00068699, "H": 0.00068699, "L": 0.00068654, "C": 0.00068699, "V": 158.42389516, "T": "2017-11-14T05:46:00", "BV": 0.10883471}, {"O": 0.000689, "H": 0.00068998, "L": 0.000689, "C": 0.00068998, "V": 208.65530168, "T": "2017-11-14T05:48:00", "BV": 0.14396308}, {"O": 0.00068998, "H": 0.00068998, "L": 0.00068998, "C": 0.00068998, "V": 222.265721, "T": "2017-11-14T05:49:00", "BV": 0.1533589}, {"O": 0.00068998, "H": 0.00069296, "L": 0.00068998, "C": 0.00068998, "V": 221.21364465, "T": "2017-11-14T05:50:00", "BV": 0.15287063}, {"O": 0.000692, "H": 0.00069299, "L": 0.00068998, "C": 0.00068998, "V": 1051.30654091, "T": "2017-11-14T05:51:00", "BV": 0.72849487}, {"O": 0.000692, "H": 0.00069361, "L": 0.000692, "C": 0.00069361, "V": 1580.31614434, "T": "2017-11-14T05:52:00", "BV": 1.09516214}, {"O": 0.00069361, "H": 0.000694, "L": 0.00069094, "C": 0.00069094, "V": 1352.21816476, "T": "2017-11-14T05:53:00", "BV": 0.93821493}, {"O": 0.00069093, "H": 0.00069093, "L": 0.000689, "C": 0.000689, "V": 204.01861789, "T": "2017-11-14T05:54:00", "BV": 0.14077193}, {"O": 0.00068902, "H": 0.000694, "L": 0.000689, "C": 0.00069319, "V": 2010.11371968, "T": "2017-11-14T05:55:00", "BV": 1.38746677}, {"O": 0.00069319, "H": 0.00069319, "L": 0.00069319, "C": 0.00069319, "V": 9.10623105, "T": "2017-11-14T05:56:00", "BV": 0.00631234}, {"O": 0.000694, "H": 0.000694, "L": 0.00069319, "C": 0.000694, "V": 344.08741401, "T": "2017-11-14T05:57:00", "BV": 0.23873943}, {"O": 0.00069319, "H": 0.0006932, "L": 0.00069319, "C": 0.00069319, "V": 83.22153192, "T": "2017-11-14T05:59:00", "BV": 0.05768909}, {"O": 0.000694, "H": 0.000694, "L": 0.0006932, "C": 0.0006932, "V": 33.65881539, "T": "2017-11-14T06:00:00", "BV": 0.0233409}, {"O": 0.000694, "H": 0.00069434, "L": 0.0006932, "C": 0.00069434, "V": 560.51760176, "T": "2017-11-14T06:01:00", "BV": 0.38902499}, {"O": 0.0006942, "H": 0.00069438, "L": 0.0006942, "C": 0.00069437, "V": 636.087892, "T": "2017-11-14T06:02:00", "BV": 0.44166686}, {"O": 0.00069434, "H": 0.00069437, "L": 0.00069434, "C": 0.00069434, "V": 25.59821309, "T": "2017-11-14T06:03:00", "BV": 0.01777445}, {"O": 0.00069437, "H": 0.00069437, "L": 0.00069425, "C": 0.00069425, "V": 83.11057708, "T": "2017-11-14T06:04:00", "BV": 0.05770901}, {"O": 0.00069425, "H": 0.00069425, "L": 0.00069425, "C": 0.00069425, "V": 4.44287634, "T": "2017-11-14T06:05:00", "BV": 0.00308446}, {"O": 0.00069425, "H": 0.00069425, "L": 0.00069419, "C": 0.00069419, "V": 130.81433593, "T": "2017-11-14T06:06:00", "BV": 0.09081602}, {"O": 0.00069425, "H": 0.0006944, "L": 0.00069419, "C": 0.00069425, "V": 578.36467493, "T": "2017-11-14T06:07:00", "BV": 0.4015363}, {"O": 0.00069425, "H": 0.0006944, "L": 0.00069425, "C": 0.0006944, "V": 130.61318296, "T": "2017-11-14T06:08:00", "BV": 0.09069505}, {"O": 0.0006944, "H": 0.00069445, "L": 0.00069425, "C": 0.00069445, "V": 256.86836743, "T": "2017-11-14T06:09:00", "BV": 0.17836848}, {"O": 0.0006944, "H": 0.00069445, "L": 0.0006944, "C": 0.0006944, "V": 10.64489023, "T": "2017-11-14T06:10:00", "BV": 0.00739187}, {"O": 0.0006944, "H": 0.00069454, "L": 0.0006944, "C": 0.00069454, "V": 637.42086015, "T": "2017-11-14T06:11:00", "BV": 0.44262876}, {"O": 0.0006944, "H": 0.0006944, "L": 0.0006944, "C": 0.0006944, "V": 216.52645854, "T": "2017-11-14T06:12:00", "BV": 0.15035596}, {"O": 0.00069454, "H": 0.00069457, "L": 0.0006944, "C": 0.0006944, "V": 45.88810534, "T": "2017-11-14T06:13:00", "BV": 0.0318717}, {"O": 0.0006944, "H": 0.00069457, "L": 0.0006944, "C": 0.00069457, "V": 86.46716314, "T": "2017-11-14T06:15:00", "BV": 0.06005125}, {"O": 0.0006944, "H": 0.00069457, "L": 0.0006944, "C": 0.0006944, "V": 311.09884794, "T": "2017-11-14T06:16:00", "BV": 0.2160458}, {"O": 0.00069457, "H": 0.00069457, "L": 0.0006944, "C": 0.00069457, "V": 363.61288476, "T": "2017-11-14T06:17:00", "BV": 0.25255369}, {"O": 0.00069459, "H": 0.00069463, "L": 0.00069457, "C": 0.00069463, "V": 148.95931334, "T": "2017-11-14T06:18:00", "BV": 0.10347145}, {"O": 0.00069465, "H": 0.00069465, "L": 0.00069465, "C": 0.00069465, "V": 317.77388782, "T": "2017-11-14T06:19:00", "BV": 0.22074159}, {"O": 0.00069465, "H": 0.00069472, "L": 0.00069365, "C": 0.00069365, "V": 922.72955151, "T": "2017-11-14T06:20:00", "BV": 0.64082407}, {"O": 0.00069472, "H": 0.00069501, "L": 0.00069472, "C": 0.000695, "V": 446.61162613, "T": "2017-11-14T06:21:00", "BV": 0.31037726}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 68.83393577, "T": "2017-11-14T06:22:00", "BV": 0.04783958}, {"O": 0.00069501, "H": 0.00069539, "L": 0.00069501, "C": 0.00069501, "V": 815.75990775, "T": "2017-11-14T06:23:00", "BV": 0.56704}, {"O": 0.00069539, "H": 0.00069539, "L": 0.00069501, "C": 0.00069501, "V": 96.49721483, "T": "2017-11-14T06:24:00", "BV": 0.06707353}, {"O": 0.00069542, "H": 0.00069718, "L": 0.00069542, "C": 0.00069718, "V": 1914.92462615, "T": "2017-11-14T06:25:00", "BV": 1.33284956}, {"O": 0.0006954, "H": 0.00069718, "L": 0.0006954, "C": 0.00069718, "V": 257.38883369, "T": "2017-11-14T06:26:00", "BV": 0.17934159}, {"O": 0.00069718, "H": 0.00069718, "L": 0.00069718, "C": 0.00069718, "V": 114.85353041, "T": "2017-11-14T06:27:00", "BV": 0.08007356}, {"O": 0.00069718, "H": 0.00069728, "L": 0.0006954, "C": 0.0006954, "V": 808.13653703, "T": "2017-11-14T06:28:00", "BV": 0.56335055}, {"O": 0.00069728, "H": 0.00069734, "L": 0.00069728, "C": 0.00069734, "V": 1111.74152406, "T": "2017-11-14T06:29:00", "BV": 0.77520711}, {"O": 0.0006954, "H": 0.00069766, "L": 0.0006954, "C": 0.0006954, "V": 467.06455435, "T": "2017-11-14T06:30:00", "BV": 0.32528571}, {"O": 0.0006978, "H": 0.0006978, "L": 0.0006978, "C": 0.0006978, "V": 7.38029167, "T": "2017-11-14T06:31:00", "BV": 0.00514996}, {"O": 0.0006978, "H": 0.0006978, "L": 0.0006954, "C": 0.0006954, "V": 551.11830633, "T": "2017-11-14T06:32:00", "BV": 0.38334995}, {"O": 0.0006956, "H": 0.0006956, "L": 0.0006954, "C": 0.0006954, "V": 389.59751015, "T": "2017-11-14T06:33:00", "BV": 0.27095169}, {"O": 0.0006956, "H": 0.0006956, "L": 0.0006956, "C": 0.0006956, "V": 12.08276388, "T": "2017-11-14T06:34:00", "BV": 0.00840477}, {"O": 0.0006956, "H": 0.0006956, "L": 0.00069539, "C": 0.00069539, "V": 283.697972, "T": "2017-11-14T06:35:00", "BV": 0.19733453}, {"O": 0.0006956, "H": 0.0006956, "L": 0.0006956, "C": 0.0006956, "V": 38.55635949, "T": "2017-11-14T06:36:00", "BV": 0.02681978}, {"O": 0.0006956, "H": 0.0006978, "L": 0.0006956, "C": 0.0006956, "V": 725.60605739, "T": "2017-11-14T06:37:00", "BV": 0.50556271}, {"O": 0.00069781, "H": 0.000698, "L": 0.00069781, "C": 0.000698, "V": 149.2256413, "T": "2017-11-14T06:38:00", "BV": 0.10415745}, {"O": 0.000698, "H": 0.0006984, "L": 0.000698, "C": 0.0006984, "V": 183.42100614, "T": "2017-11-14T06:39:00", "BV": 0.12806044}, {"O": 0.0006984, "H": 0.00069989, "L": 0.0006984, "C": 0.00069987, "V": 2653.21765346, "T": "2017-11-14T06:40:00", "BV": 1.85488924}, {"O": 0.000698, "H": 0.0006981, "L": 0.000698, "C": 0.0006981, "V": 1865.02507353, "T": "2017-11-14T06:41:00", "BV": 1.30196954}, {"O": 0.000698, "H": 0.0006981, "L": 0.00069562, "C": 0.0006981, "V": 158.2348609, "T": "2017-11-14T06:42:00", "BV": 0.11032956}, {"O": 0.000698, "H": 0.00069961, "L": 0.000698, "C": 0.00069961, "V": 67.98787229, "T": "2017-11-14T06:43:00", "BV": 0.04755788}, {"O": 0.00069961, "H": 0.00069987, "L": 0.00069961, "C": 0.00069987, "V": 288.11999615, "T": "2017-11-14T06:44:00", "BV": 0.20163824}, {"O": 0.00069987, "H": 0.0006999, "L": 0.00069961, "C": 0.00069985, "V": 415.7687709, "T": "2017-11-14T06:45:00", "BV": 0.29099033}, {"O": 0.00069985, "H": 0.0006999, "L": 0.00069985, "C": 0.00069985, "V": 331.8372606, "T": "2017-11-14T06:46:00", "BV": 0.23223857}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069985, "C": 0.0006999, "V": 16.12557609, "T": "2017-11-14T06:47:00", "BV": 0.01128623}, {"O": 0.0006999, "H": 0.00069995, "L": 0.0006966, "C": 0.0006966, "V": 1149.1614604, "T": "2017-11-14T06:48:00", "BV": 0.80421914}, {"O": 0.00069995, "H": 0.00069995, "L": 0.0006966, "C": 0.00069661, "V": 305.89553869, "T": "2017-11-14T06:49:00", "BV": 0.21332284}, {"O": 0.0006966, "H": 0.0006966, "L": 0.0006966, "C": 0.0006966, "V": 159.18772271, "T": "2017-11-14T06:50:00", "BV": 0.11089016}, {"O": 0.0006966, "H": 0.00069661, "L": 0.0006966, "C": 0.0006966, "V": 190.59737205, "T": "2017-11-14T06:51:00", "BV": 0.13277032}, {"O": 0.00069661, "H": 0.00069999, "L": 0.00069661, "C": 0.00069996, "V": 667.67865378, "T": "2017-11-14T06:52:00", "BV": 0.4666075}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069998, "C": 0.00069999, "V": 209.31534464, "T": "2017-11-14T06:53:00", "BV": 0.14651881}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069996, "C": 0.0007, "V": 220.992596, "T": "2017-11-14T06:54:00", "BV": 0.15468748}, {"O": 0.00069996, "H": 0.00069996, "L": 0.00069561, "C": 0.00069996, "V": 890.07456814, "T": "2017-11-14T06:55:00", "BV": 0.62065397}, {"O": 0.00069995, "H": 0.00069996, "L": 0.00069582, "C": 0.00069659, "V": 208.38576153, "T": "2017-11-14T06:56:00", "BV": 0.14579355}, {"O": 0.00069659, "H": 0.0006966, "L": 0.0006956, "C": 0.0006966, "V": 1705.96035761, "T": "2017-11-14T06:57:00", "BV": 1.1868509}, {"O": 0.0006956, "H": 0.00069995, "L": 0.0006956, "C": 0.00069645, "V": 474.09526381, "T": "2017-11-14T06:58:00", "BV": 0.33023661}, {"O": 0.00069996, "H": 0.00069996, "L": 0.0006966, "C": 0.00069993, "V": 363.51596628, "T": "2017-11-14T06:59:00", "BV": 0.25440229}, {"O": 0.0006966, "H": 0.0006966, "L": 0.0006966, "C": 0.0006966, "V": 51.4300441, "T": "2017-11-14T07:00:00", "BV": 0.03582616}, {"O": 0.0006966, "H": 0.00069993, "L": 0.0006966, "C": 0.00069993, "V": 183.78061181, "T": "2017-11-14T07:01:00", "BV": 0.12846638}, {"O": 0.00069607, "H": 0.00069992, "L": 0.00069607, "C": 0.00069992, "V": 35.30470836, "T": "2017-11-14T07:03:00", "BV": 0.02468214}, {"O": 0.0006961, "H": 0.00069992, "L": 0.0006961, "C": 0.00069992, "V": 32.42448658, "T": "2017-11-14T07:04:00", "BV": 0.0226547}, {"O": 0.0006961, "H": 0.0006961, "L": 0.00069607, "C": 0.00069607, "V": 182.42888895, "T": "2017-11-14T07:05:00", "BV": 0.12698671}, {"O": 0.00069607, "H": 0.00069607, "L": 0.00069607, "C": 0.00069607, "V": 90.34095497, "T": "2017-11-14T07:06:00", "BV": 0.06288362}, {"O": 0.0006961, "H": 0.0006961, "L": 0.00069607, "C": 0.00069607, "V": 52.69202228, "T": "2017-11-14T07:07:00", "BV": 0.03667735}, {"O": 0.00069607, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 45.88575755, "T": "2017-11-14T07:08:00", "BV": 0.03192785}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 347.15125283, "T": "2017-11-14T07:09:00", "BV": 0.24163947}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 342.01098041, "T": "2017-11-14T07:10:00", "BV": 0.23803087}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 27.38244142, "T": "2017-11-14T07:11:00", "BV": 0.0190586}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.0006961, "V": 811.06729888, "T": "2017-11-14T07:12:00", "BV": 0.56451564}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 824.23471994, "T": "2017-11-14T07:13:00", "BV": 0.57368929}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 804.21400268, "T": "2017-11-14T07:14:00", "BV": 0.55973318}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 741.12778059, "T": "2017-11-14T07:15:00", "BV": 0.51584951}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.0006956, "V": 413.82045794, "T": "2017-11-14T07:16:00", "BV": 0.28791108}, {"O": 0.0006956, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 2616.24988317, "T": "2017-11-14T07:17:00", "BV": 1.82111139}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 10.0, "T": "2017-11-14T07:19:00", "BV": 0.006961}, {"O": 0.0006956, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 147.51540394, "T": "2017-11-14T07:20:00", "BV": 0.10261211}, {"O": 0.00069585, "H": 0.00069585, "L": 0.0006956, "C": 0.0006956, "V": 68.56036397, "T": "2017-11-14T07:21:00", "BV": 0.04770734}, {"O": 0.00069573, "H": 0.00069585, "L": 0.0006956, "C": 0.0006956, "V": 138.1883306, "T": "2017-11-14T07:22:00", "BV": 0.09613647}, {"O": 0.00069573, "H": 0.00069573, "L": 0.0006956, "C": 0.0006956, "V": 39.99069592, "T": "2017-11-14T07:23:00", "BV": 0.02781968}, {"O": 0.00069584, "H": 0.00069584, "L": 0.00069573, "C": 0.00069573, "V": 27.00122844, "T": "2017-11-14T07:24:00", "BV": 0.01878562}, {"O": 0.00069573, "H": 0.00069578, "L": 0.00069539, "C": 0.00069539, "V": 129.53603996, "T": "2017-11-14T07:25:00", "BV": 0.09011919}, {"O": 0.000695, "H": 0.000695, "L": 0.00069485, "C": 0.00069485, "V": 158.20468712, "T": "2017-11-14T07:26:00", "BV": 0.10993181}, {"O": 0.00069478, "H": 0.00069478, "L": 0.00069418, "C": 0.00069418, "V": 35.30911619, "T": "2017-11-14T07:27:00", "BV": 0.02452496}, {"O": 0.00069418, "H": 0.00069418, "L": 0.00069365, "C": 0.00069365, "V": 148.98329049, "T": "2017-11-14T07:28:00", "BV": 0.103351}, {"O": 0.00069365, "H": 0.00069365, "L": 0.00069319, "C": 0.00069365, "V": 953.84476519, "T": "2017-11-14T07:29:00", "BV": 0.66153722}, {"O": 0.00069319, "H": 0.00069319, "L": 0.00069319, "C": 0.00069319, "V": 147.20325209, "T": "2017-11-14T07:30:00", "BV": 0.10203982}, {"O": 0.00069365, "H": 0.00069365, "L": 0.00069365, "C": 0.00069365, "V": 0.72082462, "T": "2017-11-14T07:32:00", "BV": 0.00049999}, {"O": 0.0006932, "H": 0.0006932, "L": 0.00069319, "C": 0.00069319, "V": 258.03360665, "T": "2017-11-14T07:34:00", "BV": 0.1788674}, {"O": 0.0006932, "H": 0.0006932, "L": 0.00069319, "C": 0.0006932, "V": 94.42182724, "T": "2017-11-14T07:35:00", "BV": 0.06545309}, {"O": 0.00069319, "H": 0.0006932, "L": 0.00069319, "C": 0.0006932, "V": 62.16720992, "T": "2017-11-14T07:36:00", "BV": 0.04309428}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 27.64054307, "T": "2017-11-14T07:37:00", "BV": 0.01916871}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006932, "C": 0.0006935, "V": 96.16819567, "T": "2017-11-14T07:38:00", "BV": 0.06667957}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 47.14049067, "T": "2017-11-14T07:39:00", "BV": 0.03269192}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 4.04053082, "T": "2017-11-14T07:40:00", "BV": 0.0028021}, {"O": 0.00069365, "H": 0.00069365, "L": 0.0006935, "C": 0.00069365, "V": 127.56275192, "T": "2017-11-14T07:41:00", "BV": 0.08847331}, {"O": 0.00069365, "H": 0.00069385, "L": 0.0006936, "C": 0.00069385, "V": 256.92397567, "T": "2017-11-14T07:42:00", "BV": 0.17824699}, {"O": 0.00069385, "H": 0.00069585, "L": 0.00069385, "C": 0.00069385, "V": 102.17826439, "T": "2017-11-14T07:43:00", "BV": 0.07094643}, {"O": 0.00069365, "H": 0.00069365, "L": 0.00069365, "C": 0.00069365, "V": 105.26266849, "T": "2017-11-14T07:44:00", "BV": 0.07301544}, {"O": 0.0006937, "H": 0.0006961, "L": 0.00069365, "C": 0.0006961, "V": 1653.27123234, "T": "2017-11-14T07:45:00", "BV": 1.1506904}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 148.83512294, "T": "2017-11-14T07:46:00", "BV": 0.10360412}, {"O": 0.00069609, "H": 0.0006961, "L": 0.00069609, "C": 0.0006961, "V": 8.66491883, "T": "2017-11-14T07:47:00", "BV": 0.00603162}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 218.55309354, "T": "2017-11-14T07:48:00", "BV": 0.15213479}, {"O": 0.0006961, "H": 0.0006961, "L": 0.00069609, "C": 0.0006961, "V": 1521.95788452, "T": "2017-11-14T07:49:00", "BV": 1.05943459}, {"O": 0.00069609, "H": 0.0006961, "L": 0.00069609, "C": 0.0006961, "V": 58.74799112, "T": "2017-11-14T07:50:00", "BV": 0.04089409}, {"O": 0.00069609, "H": 0.0006961, "L": 0.00069609, "C": 0.00069609, "V": 548.47033319, "T": "2017-11-14T07:51:00", "BV": 0.38178891}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 67.89507555, "T": "2017-11-14T07:52:00", "BV": 0.04726174}, {"O": 0.0006961, "H": 0.0007, "L": 0.0006961, "C": 0.00069645, "V": 5944.38196711, "T": "2017-11-14T07:53:00", "BV": 4.16095213}, {"O": 0.00069863, "H": 0.00069863, "L": 0.00069863, "C": 0.00069863, "V": 1.44059216, "T": "2017-11-14T07:54:00", "BV": 0.00100644}, {"O": 0.00069863, "H": 0.00069998, "L": 0.00069645, "C": 0.00069998, "V": 344.32615862, "T": "2017-11-14T07:55:00", "BV": 0.24019209}, {"O": 0.0007, "H": 0.0007, "L": 0.00069998, "C": 0.0007, "V": 1287.59983215, "T": "2017-11-14T07:56:00", "BV": 0.90131913}, {"O": 0.00070001, "H": 0.00070052, "L": 0.00069998, "C": 0.0007, "V": 502.69860193, "T": "2017-11-14T07:57:00", "BV": 0.35199648}, {"O": 0.00070052, "H": 0.000702, "L": 0.0007, "C": 0.000702, "V": 1539.29058238, "T": "2017-11-14T07:58:00", "BV": 1.07962766}, {"O": 0.00070205, "H": 0.00070359, "L": 0.00070052, "C": 0.00070359, "V": 462.94015035, "T": "2017-11-14T07:59:00", "BV": 0.32515525}, {"O": 0.00070359, "H": 0.00070412, "L": 0.00070359, "C": 0.000704, "V": 1681.03508764, "T": "2017-11-14T08:00:00", "BV": 1.18319056}, {"O": 0.000704, "H": 0.00070542, "L": 0.000704, "C": 0.00070542, "V": 1597.92798617, "T": "2017-11-14T08:01:00", "BV": 1.12581257}, {"O": 0.00070542, "H": 0.00070621, "L": 0.00070541, "C": 0.00070621, "V": 259.09016738, "T": "2017-11-14T08:02:00", "BV": 0.18279525}, {"O": 0.00070625, "H": 0.00070629, "L": 0.00070625, "C": 0.00070629, "V": 214.57362337, "T": "2017-11-14T08:03:00", "BV": 0.15154966}, {"O": 0.00070629, "H": 0.00070684, "L": 0.00070627, "C": 0.00070684, "V": 78.58037932, "T": "2017-11-14T08:04:00", "BV": 0.05550881}, {"O": 0.00070685, "H": 0.00070711, "L": 0.00070685, "C": 0.00070708, "V": 352.4565831, "T": "2017-11-14T08:05:00", "BV": 0.24919868}, {"O": 0.00070712, "H": 0.000708, "L": 0.00070712, "C": 0.000708, "V": 222.88509886, "T": "2017-11-14T08:06:00", "BV": 0.15777422}, {"O": 0.00070835, "H": 0.00071546, "L": 0.00070835, "C": 0.000715, "V": 3784.60536075, "T": "2017-11-14T08:07:00", "BV": 2.69238023}, {"O": 0.00071509, "H": 0.0007177, "L": 0.0007106, "C": 0.00071639, "V": 2955.25102326, "T": "2017-11-14T08:08:00", "BV": 2.11508053}, {"O": 0.0007179, "H": 0.00072, "L": 0.00070741, "C": 0.0007085, "V": 3982.87441229, "T": "2017-11-14T08:09:00", "BV": 2.85972282}, {"O": 0.00070852, "H": 0.00071654, "L": 0.00070852, "C": 0.00071639, "V": 372.54584721, "T": "2017-11-14T08:10:00", "BV": 0.26542282}, {"O": 0.00071639, "H": 0.00071758, "L": 0.00071127, "C": 0.00071758, "V": 2486.07736366, "T": "2017-11-14T08:11:00", "BV": 1.77786}, {"O": 0.00071758, "H": 0.00071807, "L": 0.00071758, "C": 0.00071758, "V": 468.48124079, "T": "2017-11-14T08:12:00", "BV": 0.3361949}, {"O": 0.00071133, "H": 0.00071975, "L": 0.00071133, "C": 0.00071758, "V": 239.66093746, "T": "2017-11-14T08:13:00", "BV": 0.17198281}, {"O": 0.00071758, "H": 0.00071758, "L": 0.00071138, "C": 0.00071639, "V": 326.84351751, "T": "2017-11-14T08:14:00", "BV": 0.23418166}, {"O": 0.00071639, "H": 0.00071758, "L": 0.00071639, "C": 0.00071757, "V": 152.4666715, "T": "2017-11-14T08:15:00", "BV": 0.10934117}, {"O": 0.00071757, "H": 0.00071758, "L": 0.0007115, "C": 0.00071757, "V": 214.47962118, "T": "2017-11-14T08:16:00", "BV": 0.15388629}, {"O": 0.00071758, "H": 0.00071966, "L": 0.00071757, "C": 0.00071757, "V": 701.19763932, "T": "2017-11-14T08:17:00", "BV": 0.50374896}, {"O": 0.00071757, "H": 0.00071966, "L": 0.00071477, "C": 0.00071477, "V": 1494.57386408, "T": "2017-11-14T08:18:00", "BV": 1.07499178}, {"O": 0.00071965, "H": 0.00071966, "L": 0.00071303, "C": 0.000717, "V": 1012.00652802, "T": "2017-11-14T08:19:00", "BV": 0.72602299}, {"O": 0.000719, "H": 0.00071968, "L": 0.000719, "C": 0.00071968, "V": 887.20773549, "T": "2017-11-14T08:20:00", "BV": 0.63830573}, {"O": 0.00071979, "H": 0.00072, "L": 0.000719, "C": 0.000719, "V": 2511.46512501, "T": "2017-11-14T08:21:00", "BV": 1.8070529}, {"O": 0.00072, "H": 0.000722, "L": 0.000719, "C": 0.000722, "V": 3392.99901696, "T": "2017-11-14T08:22:00", "BV": 2.44303432}, {"O": 0.000722, "H": 0.00072401, "L": 0.00072017, "C": 0.00072318, "V": 3208.57976517, "T": "2017-11-14T08:23:00", "BV": 2.31987267}, {"O": 0.0007235, "H": 0.0007254, "L": 0.0007235, "C": 0.0007244, "V": 3310.12089283, "T": "2017-11-14T08:24:00", "BV": 2.39933474}, {"O": 0.0007244, "H": 0.00072621, "L": 0.0007244, "C": 0.00072621, "V": 607.21548954, "T": "2017-11-14T08:25:00", "BV": 0.44061565}, {"O": 0.00072622, "H": 0.00072712, "L": 0.00072622, "C": 0.00072688, "V": 1593.19066983, "T": "2017-11-14T08:26:00", "BV": 1.15769702}, {"O": 0.00072712, "H": 0.000729, "L": 0.00072688, "C": 0.0007276, "V": 2701.46312815, "T": "2017-11-14T08:27:00", "BV": 1.96626597}, {"O": 0.00072828, "H": 0.00072828, "L": 0.00072688, "C": 0.00072712, "V": 360.57078198, "T": "2017-11-14T08:28:00", "BV": 0.26219299}, {"O": 0.00072688, "H": 0.00072688, "L": 0.0007235, "C": 0.00072401, "V": 824.91892178, "T": "2017-11-14T08:29:00", "BV": 0.5983514}, {"O": 0.0007244, "H": 0.0007244, "L": 0.00072347, "C": 0.00072347, "V": 1114.26236126, "T": "2017-11-14T08:30:00", "BV": 0.80683224}, {"O": 0.00072347, "H": 0.00072401, "L": 0.00072, "C": 0.000721, "V": 817.87718596, "T": "2017-11-14T08:31:00", "BV": 0.59027082}, {"O": 0.000721, "H": 0.000721, "L": 0.000717, "C": 0.000717, "V": 1027.72310284, "T": "2017-11-14T08:32:00", "BV": 0.74000746}, {"O": 0.00071985, "H": 0.00071999, "L": 0.0007182, "C": 0.0007182, "V": 826.72134033, "T": "2017-11-14T08:33:00", "BV": 0.5951146}, {"O": 0.0007182, "H": 0.0007182, "L": 0.00071343, "C": 0.000714, "V": 1407.04053868, "T": "2017-11-14T08:34:00", "BV": 1.00439181}, {"O": 0.00071307, "H": 0.0007183, "L": 0.00071307, "C": 0.00071674, "V": 863.6879929, "T": "2017-11-14T08:35:00", "BV": 0.61683529}, {"O": 0.00071674, "H": 0.00071674, "L": 0.0007165, "C": 0.00071674, "V": 346.22637653, "T": "2017-11-14T08:36:00", "BV": 0.24815379}, {"O": 0.0007161, "H": 0.00071674, "L": 0.0007139, "C": 0.0007139, "V": 1497.6256767, "T": "2017-11-14T08:37:00", "BV": 1.0727993}, {"O": 0.000716, "H": 0.000716, "L": 0.000714, "C": 0.000714, "V": 202.99286397, "T": "2017-11-14T08:38:00", "BV": 0.14501824}, {"O": 0.000714, "H": 0.000716, "L": 0.000714, "C": 0.000716, "V": 698.08774484, "T": "2017-11-14T08:39:00", "BV": 0.49854939}, {"O": 0.000716, "H": 0.0007183, "L": 0.00071599, "C": 0.00071599, "V": 144.88500653, "T": "2017-11-14T08:40:00", "BV": 0.10402629}, {"O": 0.000718, "H": 0.000718, "L": 0.000718, "C": 0.000718, "V": 332.37621096, "T": "2017-11-14T08:41:00", "BV": 0.2386461}, {"O": 0.000718, "H": 0.0007183, "L": 0.000718, "C": 0.000718, "V": 784.59530888, "T": "2017-11-14T08:42:00", "BV": 0.563394}, {"O": 0.000718, "H": 0.0007183, "L": 0.000718, "C": 0.000718, "V": 229.20768574, "T": "2017-11-14T08:43:00", "BV": 0.16458647}, {"O": 0.0007183, "H": 0.0007196, "L": 0.0007183, "C": 0.0007196, "V": 235.44787213, "T": "2017-11-14T08:44:00", "BV": 0.16912505}, {"O": 0.0007183, "H": 0.0007183, "L": 0.0007183, "C": 0.0007183, "V": 2.31843689, "T": "2017-11-14T08:45:00", "BV": 0.00166533}, {"O": 0.0007196, "H": 0.00071977, "L": 0.0007196, "C": 0.00071977, "V": 2809.71686316, "T": "2017-11-14T08:46:00", "BV": 2.02189138}, {"O": 0.00071831, "H": 0.00071977, "L": 0.00071831, "C": 0.00071977, "V": 31.25412613, "T": "2017-11-14T08:47:00", "BV": 0.02248269}, {"O": 0.00071999, "H": 0.00072222, "L": 0.00071999, "C": 0.00072222, "V": 628.83992507, "T": "2017-11-14T08:48:00", "BV": 0.45386825}, {"O": 0.0007232, "H": 0.00072456, "L": 0.00072222, "C": 0.00072398, "V": 945.56327252, "T": "2017-11-14T08:49:00", "BV": 0.68443969}, {"O": 0.00072398, "H": 0.000725, "L": 0.00072398, "C": 0.00072457, "V": 1063.38483913, "T": "2017-11-14T08:50:00", "BV": 0.77039872}, {"O": 0.00072457, "H": 0.000725, "L": 0.00072457, "C": 0.000725, "V": 443.95052676, "T": "2017-11-14T08:51:00", "BV": 0.32183399}, {"O": 0.000725, "H": 0.000726, "L": 0.000725, "C": 0.000726, "V": 121.5190914, "T": "2017-11-14T08:52:00", "BV": 0.08821525}, {"O": 0.000727, "H": 0.00072778, "L": 0.000726, "C": 0.00072778, "V": 210.12141755, "T": "2017-11-14T08:53:00", "BV": 0.15277634}, {"O": 0.00072778, "H": 0.00072778, "L": 0.00072778, "C": 0.00072778, "V": 65.00309522, "T": "2017-11-14T08:54:00", "BV": 0.04730791}, {"O": 0.0007279, "H": 0.00072827, "L": 0.00072778, "C": 0.0007279, "V": 827.20988849, "T": "2017-11-14T08:55:00", "BV": 0.60206428}, {"O": 0.00072827, "H": 0.00072828, "L": 0.0007279, "C": 0.00072827, "V": 497.09328096, "T": "2017-11-14T08:56:00", "BV": 0.36199277}, {"O": 0.00072827, "H": 0.00072828, "L": 0.00072827, "C": 0.00072828, "V": 420.71936653, "T": "2017-11-14T08:57:00", "BV": 0.30640141}, {"O": 0.00072828, "H": 0.00072889, "L": 0.00072828, "C": 0.00072889, "V": 129.13106514, "T": "2017-11-14T08:58:00", "BV": 0.09411756}, {"O": 0.0007285, "H": 0.00072889, "L": 0.00072827, "C": 0.00072889, "V": 461.34893655, "T": "2017-11-14T08:59:00", "BV": 0.33604881}, {"O": 0.00072827, "H": 0.00072889, "L": 0.00072827, "C": 0.0007285, "V": 212.91840749, "T": "2017-11-14T09:00:00", "BV": 0.1551203}, {"O": 0.00072889, "H": 0.000729, "L": 0.00072889, "C": 0.00072899, "V": 1496.45706985, "T": "2017-11-14T09:01:00", "BV": 1.09088457}, {"O": 0.000729, "H": 0.000729, "L": 0.00072889, "C": 0.000729, "V": 787.03572446, "T": "2017-11-14T09:02:00", "BV": 0.57373839}, {"O": 0.000729, "H": 0.000729, "L": 0.000727, "C": 0.000727, "V": 656.6930537, "T": "2017-11-14T09:03:00", "BV": 0.47758902}, {"O": 0.0007285, "H": 0.0007285, "L": 0.00072715, "C": 0.00072715, "V": 268.91972539, "T": "2017-11-14T09:04:00", "BV": 0.1958682}, {"O": 0.00072809, "H": 0.0007285, "L": 0.000726, "C": 0.000727, "V": 1729.01321867, "T": "2017-11-14T09:05:00", "BV": 1.2567064}, {"O": 0.00072772, "H": 0.0007285, "L": 0.00072772, "C": 0.00072772, "V": 105.11903427, "T": "2017-11-14T09:06:00", "BV": 0.07656706}, {"O": 0.0007285, "H": 0.0007285, "L": 0.000726, "C": 0.00072772, "V": 3228.93453901, "T": "2017-11-14T09:07:00", "BV": 2.34503613}, {"O": 0.000726, "H": 0.0007285, "L": 0.000726, "C": 0.000726, "V": 710.37773494, "T": "2017-11-14T09:08:00", "BV": 0.51608446}, {"O": 0.000725, "H": 0.000725, "L": 0.00071978, "C": 0.00072, "V": 757.3803442, "T": "2017-11-14T09:09:00", "BV": 0.54755586}, {"O": 0.00071977, "H": 0.00072, "L": 0.0007183, "C": 0.00071999, "V": 729.15052391, "T": "2017-11-14T09:10:00", "BV": 0.52467575}, {"O": 0.00071977, "H": 0.00071999, "L": 0.00071977, "C": 0.00071977, "V": 70.41306566, "T": "2017-11-14T09:11:00", "BV": 0.05068935}, {"O": 0.00071977, "H": 0.00071977, "L": 0.000718, "C": 0.0007183, "V": 161.05513746, "T": "2017-11-14T09:12:00", "BV": 0.11570496}, {"O": 0.000718, "H": 0.0007183, "L": 0.00070479, "C": 0.00070999, "V": 4379.77757475, "T": "2017-11-14T09:13:00", "BV": 3.10625375}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00069666, "C": 0.0007, "V": 9355.85717518, "T": "2017-11-14T09:14:00", "BV": 6.57214321}, {"O": 0.0007, "H": 0.0007, "L": 0.00069948, "C": 0.0007, "V": 1772.51153715, "T": "2017-11-14T09:15:00", "BV": 1.24051822}, {"O": 0.0007, "H": 0.0007, "L": 0.00069952, "C": 0.0007, "V": 2216.84232402, "T": "2017-11-14T09:16:00", "BV": 1.55150586}, {"O": 0.0007, "H": 0.0007, "L": 0.00069976, "C": 0.0007, "V": 961.62126467, "T": "2017-11-14T09:17:00", "BV": 0.67310833}, {"O": 0.0007, "H": 0.00070933, "L": 0.0007, "C": 0.00070005, "V": 405.0972275, "T": "2017-11-14T09:18:00", "BV": 0.28361832}, {"O": 0.00070455, "H": 0.00070455, "L": 0.0007, "C": 0.00070453, "V": 429.87336303, "T": "2017-11-14T09:19:00", "BV": 0.3024695}, {"O": 0.00070764, "H": 0.00070859, "L": 0.00070682, "C": 0.00070682, "V": 2506.31430739, "T": "2017-11-14T09:20:00", "BV": 1.77443922}, {"O": 0.00070767, "H": 0.00070947, "L": 0.00070767, "C": 0.00070947, "V": 36.784065, "T": "2017-11-14T09:21:00", "BV": 0.02605615}, {"O": 0.00070999, "H": 0.00071352, "L": 0.00070999, "C": 0.00071252, "V": 207.84915868, "T": "2017-11-14T09:22:00", "BV": 0.14783332}, {"O": 0.00071499, "H": 0.00071829, "L": 0.00071499, "C": 0.00071829, "V": 1007.47361044, "T": "2017-11-14T09:23:00", "BV": 0.72186323}, {"O": 0.00071829, "H": 0.00071979, "L": 0.00071829, "C": 0.00071831, "V": 857.64259608, "T": "2017-11-14T09:24:00", "BV": 0.61604198}, {"O": 0.00071831, "H": 0.00071979, "L": 0.00071831, "C": 0.00071979, "V": 431.52390809, "T": "2017-11-14T09:25:00", "BV": 0.31057916}, {"O": 0.0007198, "H": 0.00071999, "L": 0.00071835, "C": 0.00071985, "V": 3215.60279895, "T": "2017-11-14T09:26:00", "BV": 2.31429833}, {"O": 0.00071985, "H": 0.0007199, "L": 0.00071831, "C": 0.00071831, "V": 543.83838885, "T": "2017-11-14T09:27:00", "BV": 0.39130681}, {"O": 0.00071985, "H": 0.00071985, "L": 0.00071829, "C": 0.00071829, "V": 892.15151232, "T": "2017-11-14T09:28:00", "BV": 0.64086379}, {"O": 0.00071253, "H": 0.00071829, "L": 0.00071253, "C": 0.00071253, "V": 194.51231076, "T": "2017-11-14T09:29:00", "BV": 0.13900024}, {"O": 0.000715, "H": 0.00071829, "L": 0.000715, "C": 0.00071829, "V": 781.35512669, "T": "2017-11-14T09:30:00", "BV": 0.56086999}, {"O": 0.00071825, "H": 0.00071825, "L": 0.00071825, "C": 0.00071825, "V": 23.405686, "T": "2017-11-14T09:31:00", "BV": 0.01681113}, {"O": 0.00071825, "H": 0.00071825, "L": 0.000716, "C": 0.0007161, "V": 358.59402383, "T": "2017-11-14T09:32:00", "BV": 0.25681258}, {"O": 0.00071823, "H": 0.00071823, "L": 0.000716, "C": 0.0007161, "V": 454.46978673, "T": "2017-11-14T09:33:00", "BV": 0.32546917}, {"O": 0.00071824, "H": 0.00071824, "L": 0.0007161, "C": 0.0007161, "V": 170.93489646, "T": "2017-11-14T09:34:00", "BV": 0.12243228}, {"O": 0.0007161, "H": 0.00071653, "L": 0.0007161, "C": 0.0007161, "V": 679.52254001, "T": "2017-11-14T09:35:00", "BV": 0.48661389}, {"O": 0.00071601, "H": 0.0007161, "L": 0.000716, "C": 0.000716, "V": 278.56556794, "T": "2017-11-14T09:36:00", "BV": 0.19946103}, {"O": 0.000715, "H": 0.000715, "L": 0.000715, "C": 0.000715, "V": 209.26573427, "T": "2017-11-14T09:37:00", "BV": 0.14962498}, {"O": 0.000715, "H": 0.000715, "L": 0.00071253, "C": 0.000713, "V": 144.25694926, "T": "2017-11-14T09:38:00", "BV": 0.1029402}, {"O": 0.000713, "H": 0.000713, "L": 0.00071, "C": 0.00071, "V": 309.13353226, "T": "2017-11-14T09:39:00", "BV": 0.22007752}, {"O": 0.00071, "H": 0.00071299, "L": 0.000707, "C": 0.000707, "V": 1250.22060764, "T": "2017-11-14T09:40:00", "BV": 0.88715519}, {"O": 0.000707, "H": 0.000707, "L": 0.00070657, "C": 0.000707, "V": 294.23778021, "T": "2017-11-14T09:41:00", "BV": 0.20800123}, {"O": 0.000707, "H": 0.00071, "L": 0.000707, "C": 0.00071, "V": 189.05733392, "T": "2017-11-14T09:42:00", "BV": 0.1340616}, {"O": 0.00071, "H": 0.00071253, "L": 0.00071, "C": 0.00071253, "V": 460.08329409, "T": "2017-11-14T09:43:00", "BV": 0.32668501}, {"O": 0.00071253, "H": 0.00071253, "L": 0.00071252, "C": 0.00071253, "V": 203.17708534, "T": "2017-11-14T09:44:00", "BV": 0.14476969}, {"O": 0.00071253, "H": 0.0007137, "L": 0.000711, "C": 0.000711, "V": 715.63402257, "T": "2017-11-14T09:45:00", "BV": 0.51021584}, {"O": 0.000711, "H": 0.000711, "L": 0.00070999, "C": 0.00071, "V": 318.2403537, "T": "2017-11-14T09:46:00", "BV": 0.22608905}, {"O": 0.000711, "H": 0.000712, "L": 0.00071, "C": 0.000711, "V": 145.49364903, "T": "2017-11-14T09:47:00", "BV": 0.103514}, {"O": 0.000711, "H": 0.000712, "L": 0.000711, "C": 0.000712, "V": 550.74365885, "T": "2017-11-14T09:48:00", "BV": 0.39188582}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 579.14973287, "T": "2017-11-14T09:49:00", "BV": 0.4123546}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 13.8221581, "T": "2017-11-14T09:50:00", "BV": 0.00984137}, {"O": 0.0007101, "H": 0.000712, "L": 0.00071, "C": 0.00071, "V": 119.32423481, "T": "2017-11-14T09:51:00", "BV": 0.08486305}, {"O": 0.00071, "H": 0.00071195, "L": 0.00071, "C": 0.00071164, "V": 988.7319834, "T": "2017-11-14T09:52:00", "BV": 0.70380244}, {"O": 0.00071164, "H": 0.000712, "L": 0.00071, "C": 0.000712, "V": 2140.88650488, "T": "2017-11-14T09:53:00", "BV": 1.52330145}, {"O": 0.000712, "H": 0.00071253, "L": 0.0007111, "C": 0.00071253, "V": 595.81584557, "T": "2017-11-14T09:54:00", "BV": 0.42424452}, {"O": 0.000712, "H": 0.00071253, "L": 0.00071165, "C": 0.00071253, "V": 757.21060379, "T": "2017-11-14T09:55:00", "BV": 0.53952354}, {"O": 0.00071253, "H": 0.00071253, "L": 0.00071, "C": 0.00071, "V": 48.34118304, "T": "2017-11-14T09:56:00", "BV": 0.03442542}, {"O": 0.00071165, "H": 0.00071253, "L": 0.00071, "C": 0.00071253, "V": 744.96936518, "T": "2017-11-14T09:57:00", "BV": 0.52956248}, {"O": 0.00071253, "H": 0.00071253, "L": 0.00071, "C": 0.00071253, "V": 41.35833107, "T": "2017-11-14T09:58:00", "BV": 0.02944417}, {"O": 0.00071253, "H": 0.000713, "L": 0.00071, "C": 0.000713, "V": 718.49813376, "T": "2017-11-14T09:59:00", "BV": 0.51083117}, {"O": 0.000713, "H": 0.000713, "L": 0.00070892, "C": 0.00071, "V": 507.04062614, "T": "2017-11-14T10:00:00", "BV": 0.36062168}, {"O": 0.00071, "H": 0.000713, "L": 0.00071, "C": 0.000713, "V": 232.21237987, "T": "2017-11-14T10:01:00", "BV": 0.16552926}, {"O": 0.00071299, "H": 0.00071299, "L": 0.000699, "C": 0.000699, "V": 7084.78240618, "T": "2017-11-14T10:02:00", "BV": 4.96588561}, {"O": 0.00070926, "H": 0.00071136, "L": 0.00070263, "C": 0.00070263, "V": 74.93839859, "T": "2017-11-14T10:03:00", "BV": 0.05312252}, {"O": 0.00071123, "H": 0.00071123, "L": 0.00070263, "C": 0.00070263, "V": 260.14006743, "T": "2017-11-14T10:04:00", "BV": 0.18492356}, {"O": 0.00070263, "H": 0.00071064, "L": 0.000699, "C": 0.00071036, "V": 1366.71645512, "T": "2017-11-14T10:05:00", "BV": 0.95722033}, {"O": 0.00070997, "H": 0.00070997, "L": 0.00070263, "C": 0.00070954, "V": 604.34563476, "T": "2017-11-14T10:06:00", "BV": 0.42710627}, {"O": 0.00070475, "H": 0.00070942, "L": 0.00070475, "C": 0.00070902, "V": 429.87130534, "T": "2017-11-14T10:07:00", "BV": 0.30332075}, {"O": 0.00070475, "H": 0.00070874, "L": 0.00070475, "C": 0.00070858, "V": 330.71874195, "T": "2017-11-14T10:08:00", "BV": 0.2341041}, {"O": 0.00070857, "H": 0.00070857, "L": 0.00070476, "C": 0.00070476, "V": 203.29616138, "T": "2017-11-14T10:09:00", "BV": 0.14388579}, {"O": 0.00070476, "H": 0.000705, "L": 0.00070476, "C": 0.000705, "V": 635.46228565, "T": "2017-11-14T10:10:00", "BV": 0.4479896}, {"O": 0.00070476, "H": 0.000705, "L": 0.00070441, "C": 0.000705, "V": 112.67436415, "T": "2017-11-14T10:11:00", "BV": 0.0794083}, {"O": 0.000705, "H": 0.00070864, "L": 0.00070441, "C": 0.00070855, "V": 1563.50248901, "T": "2017-11-14T10:12:00", "BV": 1.10669757}, {"O": 0.00070837, "H": 0.00070837, "L": 0.00070481, "C": 0.00070837, "V": 1631.76156163, "T": "2017-11-14T10:13:00", "BV": 1.15588309}, {"O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 673.5, "T": "2017-11-14T10:14:00", "BV": 0.47683798}, {"O": 0.00070482, "H": 0.00070837, "L": 0.00070482, "C": 0.00070837, "V": 626.80235274, "T": "2017-11-14T10:15:00", "BV": 0.44397286}, {"O": 0.000708, "H": 0.00070938, "L": 0.000708, "C": 0.00070903, "V": 59.50023614, "T": "2017-11-14T10:16:00", "BV": 0.0421615}, {"O": 0.00070903, "H": 0.00070938, "L": 0.000708, "C": 0.000708, "V": 463.16677144, "T": "2017-11-14T10:17:00", "BV": 0.32837896}, {"O": 0.000708, "H": 0.00071611, "L": 0.000708, "C": 0.00071611, "V": 6808.48676824, "T": "2017-11-14T10:18:00", "BV": 4.8628847}, {"O": 0.00071662, "H": 0.000717, "L": 0.00070805, "C": 0.00071237, "V": 1201.22852046, "T": "2017-11-14T10:19:00", "BV": 0.86088107}, {"O": 0.00071219, "H": 0.00071219, "L": 0.00070824, "C": 0.00070824, "V": 38.2849294, "T": "2017-11-14T10:20:00", "BV": 0.02714709}, {"O": 0.00070824, "H": 0.00070824, "L": 0.00070671, "C": 0.00070671, "V": 69.03699206, "T": "2017-11-14T10:21:00", "BV": 0.04888158}, {"O": 0.00070671, "H": 0.000708, "L": 0.000705, "C": 0.000705, "V": 37.5378231, "T": "2017-11-14T10:22:00", "BV": 0.02652248}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 105.7712407, "T": "2017-11-14T10:23:00", "BV": 0.0745687}, {"O": 0.000705, "H": 0.000707, "L": 0.000705, "C": 0.000707, "V": 191.132971, "T": "2017-11-14T10:24:00", "BV": 0.13483842}, {"O": 0.00070699, "H": 0.00070699, "L": 0.0007049, "C": 0.00070594, "V": 165.92764724, "T": "2017-11-14T10:25:00", "BV": 0.11712866}, {"O": 0.0007055, "H": 0.00070594, "L": 0.0007055, "C": 0.00070594, "V": 67.99967897, "T": "2017-11-14T10:26:00", "BV": 0.04799266}, {"O": 0.00070594, "H": 0.00070594, "L": 0.0007049, "C": 0.0007049, "V": 149.29075548, "T": "2017-11-14T10:27:00", "BV": 0.10529093}, {"O": 0.0007049, "H": 0.0007049, "L": 0.00070482, "C": 0.00070482, "V": 606.40069326, "T": "2017-11-14T10:28:00", "BV": 0.42740639}, {"O": 0.00070482, "H": 0.00070482, "L": 0.00070465, "C": 0.00070465, "V": 148.2938018, "T": "2017-11-14T10:29:00", "BV": 0.10451963}, {"O": 0.00070465, "H": 0.00070465, "L": 0.00070465, "C": 0.00070465, "V": 141.50488489, "T": "2017-11-14T10:30:00", "BV": 0.09971141}, {"O": 0.00070465, "H": 0.00070465, "L": 0.00070465, "C": 0.00070465, "V": 76.44337406, "T": "2017-11-14T10:31:00", "BV": 0.05386581}, {"O": 0.00070465, "H": 0.00070465, "L": 0.00070455, "C": 0.00070465, "V": 328.54651342, "T": "2017-11-14T10:32:00", "BV": 0.2314781}, {"O": 0.00070465, "H": 0.00070594, "L": 0.00070465, "C": 0.00070594, "V": 91.50878375, "T": "2017-11-14T10:33:00", "BV": 0.06451012}, {"O": 0.00070465, "H": 0.000707, "L": 0.00070465, "C": 0.000707, "V": 440.70073818, "T": "2017-11-14T10:34:00", "BV": 0.31109899}, {"O": 0.000707, "H": 0.00070898, "L": 0.000707, "C": 0.000707, "V": 723.45359236, "T": "2017-11-14T10:35:00", "BV": 0.51173725}, {"O": 0.00070947, "H": 0.00071206, "L": 0.00070947, "C": 0.00071206, "V": 175.75761748, "T": "2017-11-14T10:36:00", "BV": 0.1250618}, {"O": 0.00071206, "H": 0.00071206, "L": 0.000707, "C": 0.00071, "V": 383.66442548, "T": "2017-11-14T10:37:00", "BV": 0.27191308}, {"O": 0.00070702, "H": 0.00071, "L": 0.00070701, "C": 0.00070701, "V": 120.00839019, "T": "2017-11-14T10:38:00", "BV": 0.08493127}, {"O": 0.00070702, "H": 0.00071, "L": 0.00070701, "C": 0.00071, "V": 141.19378415, "T": "2017-11-14T10:39:00", "BV": 0.09983874}, {"O": 0.00071, "H": 0.000712, "L": 0.00070701, "C": 0.00070701, "V": 307.80365372, "T": "2017-11-14T10:40:00", "BV": 0.21817968}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 73.0, "T": "2017-11-14T10:41:00", "BV": 0.05182998}, {"O": 0.00071, "H": 0.00071213, "L": 0.00071, "C": 0.00071203, "V": 313.08677496, "T": "2017-11-14T10:42:00", "BV": 0.22283488}, {"O": 0.00071203, "H": 0.00071203, "L": 0.00071203, "C": 0.00071203, "V": 7.83761236, "T": "2017-11-14T10:43:00", "BV": 0.00558061}, {"O": 0.000712, "H": 0.00071219, "L": 0.000712, "C": 0.00071219, "V": 329.13284529, "T": "2017-11-14T10:44:00", "BV": 0.23438014}, {"O": 0.00071213, "H": 0.00071213, "L": 0.00071204, "C": 0.00071204, "V": 78.01459756, "T": "2017-11-14T10:45:00", "BV": 0.05555283}, {"O": 0.00071213, "H": 0.00071218, "L": 0.0007121, "C": 0.00071218, "V": 118.52034778, "T": "2017-11-14T10:46:00", "BV": 0.08440298}, {"O": 0.00071212, "H": 0.000715, "L": 0.00071212, "C": 0.000715, "V": 1255.29179111, "T": "2017-11-14T10:47:00", "BV": 0.89416419}, {"O": 0.000715, "H": 0.000717, "L": 0.000715, "C": 0.000717, "V": 259.46094415, "T": "2017-11-14T10:48:00", "BV": 0.18580673}, {"O": 0.000717, "H": 0.0007175, "L": 0.000717, "C": 0.0007175, "V": 229.82287244, "T": "2017-11-14T10:49:00", "BV": 0.16484359}, {"O": 0.0007175, "H": 0.0007183, "L": 0.0007173, "C": 0.0007183, "V": 366.17054098, "T": "2017-11-14T10:50:00", "BV": 0.2627154}, {"O": 0.0007183, "H": 0.00072, "L": 0.00071758, "C": 0.00072, "V": 868.29467413, "T": "2017-11-14T10:51:00", "BV": 0.62473769}, {"O": 0.00071919, "H": 0.00072134, "L": 0.00071919, "C": 0.000721, "V": 1787.39082145, "T": "2017-11-14T10:52:00", "BV": 1.28700104}, {"O": 0.00072134, "H": 0.00072608, "L": 0.00072134, "C": 0.00072608, "V": 1554.27199134, "T": "2017-11-14T10:53:00", "BV": 1.12617349}, {"O": 0.00072495, "H": 0.00072495, "L": 0.00072048, "C": 0.00072461, "V": 368.02008096, "T": "2017-11-14T10:54:00", "BV": 0.26587747}, {"O": 0.00072461, "H": 0.00072478, "L": 0.00072001, "C": 0.00072001, "V": 884.19314495, "T": "2017-11-14T10:55:00", "BV": 0.6382006}, {"O": 0.00072088, "H": 0.00072905, "L": 0.00072001, "C": 0.000729, "V": 5757.34506474, "T": "2017-11-14T10:56:00", "BV": 4.18766675}, {"O": 0.00072904, "H": 0.00072904, "L": 0.00072004, "C": 0.00072004, "V": 723.58910692, "T": "2017-11-14T10:57:00", "BV": 0.5241477}, {"O": 0.00072005, "H": 0.00072898, "L": 0.00072005, "C": 0.00072898, "V": 1845.34760008, "T": "2017-11-14T10:58:00", "BV": 1.3407117}, {"O": 0.00072898, "H": 0.00072898, "L": 0.00072718, "C": 0.00072898, "V": 469.54069984, "T": "2017-11-14T10:59:00", "BV": 0.3421756}, {"O": 0.00072898, "H": 0.00072898, "L": 0.000724, "C": 0.000724, "V": 647.37652166, "T": "2017-11-14T11:00:00", "BV": 0.47053968}, {"O": 0.000724, "H": 0.00072699, "L": 0.000724, "C": 0.000724, "V": 124.08653571, "T": "2017-11-14T11:01:00", "BV": 0.08985512}, {"O": 0.00072699, "H": 0.00072699, "L": 0.000724, "C": 0.000724, "V": 524.35364277, "T": "2017-11-14T11:02:00", "BV": 0.38114056}, {"O": 0.00072699, "H": 0.000727, "L": 0.00072699, "C": 0.00072699, "V": 641.26131156, "T": "2017-11-14T11:03:00", "BV": 0.46619099}, {"O": 0.000727, "H": 0.00072719, "L": 0.000727, "C": 0.00072719, "V": 251.00212236, "T": "2017-11-14T11:04:00", "BV": 0.18248899}, {"O": 0.00072719, "H": 0.00072719, "L": 0.000727, "C": 0.00072715, "V": 500.02494013, "T": "2017-11-14T11:05:00", "BV": 0.36358362}, {"O": 0.000727, "H": 0.0007271, "L": 0.000727, "C": 0.0007271, "V": 52.51477425, "T": "2017-11-14T11:06:00", "BV": 0.03818235}, {"O": 0.000727, "H": 0.0007275, "L": 0.00072699, "C": 0.00072699, "V": 1566.7157821, "T": "2017-11-14T11:07:00", "BV": 1.13903293}, {"O": 0.00072664, "H": 0.00072699, "L": 0.00071808, "C": 0.00072698, "V": 817.30010924, "T": "2017-11-14T11:08:00", "BV": 0.58898718}, {"O": 0.00071809, "H": 0.00071811, "L": 0.00071809, "C": 0.0007181, "V": 153.67191819, "T": "2017-11-14T11:09:00", "BV": 0.11035057}, {"O": 0.0007185, "H": 0.0007185, "L": 0.00071809, "C": 0.00071809, "V": 440.34059504, "T": "2017-11-14T11:10:00", "BV": 0.31621074}, {"O": 0.00071809, "H": 0.00071809, "L": 0.00071762, "C": 0.00071762, "V": 119.30226758, "T": "2017-11-14T11:11:00", "BV": 0.08564844}, {"O": 0.00071762, "H": 0.00071809, "L": 0.00071733, "C": 0.00071733, "V": 283.75277648, "T": "2017-11-14T11:12:00", "BV": 0.20359966}, {"O": 0.00071733, "H": 0.00071733, "L": 0.00071733, "C": 0.00071733, "V": 20.206, "T": "2017-11-14T11:13:00", "BV": 0.01449436}, {"O": 0.00071733, "H": 0.00071809, "L": 0.00071733, "C": 0.00071809, "V": 26.87035032, "T": "2017-11-14T11:14:00", "BV": 0.01929454}, {"O": 0.00071809, "H": 0.00071809, "L": 0.00071701, "C": 0.00071701, "V": 461.40294374, "T": "2017-11-14T11:15:00", "BV": 0.3311624}, {"O": 0.00071733, "H": 0.00071733, "L": 0.00071701, "C": 0.00071701, "V": 4.32767512, "T": "2017-11-14T11:16:00", "BV": 0.00310337}, {"O": 0.00071701, "H": 0.00071733, "L": 0.00071701, "C": 0.00071733, "V": 257.20764166, "T": "2017-11-14T11:17:00", "BV": 0.18448828}, {"O": 0.00071733, "H": 0.00071733, "L": 0.00071701, "C": 0.00071701, "V": 661.70807556, "T": "2017-11-14T11:18:00", "BV": 0.47446203}, {"O": 0.00071701, "H": 0.0007181, "L": 0.00071701, "C": 0.0007181, "V": 447.66915946, "T": "2017-11-14T11:19:00", "BV": 0.32122591}, {"O": 0.0007181, "H": 0.00072499, "L": 0.000718, "C": 0.00072499, "V": 215.28351719, "T": "2017-11-14T11:20:00", "BV": 0.15504412}, {"O": 0.00072498, "H": 0.00072498, "L": 0.00072491, "C": 0.00072496, "V": 844.70090297, "T": "2017-11-14T11:21:00", "BV": 0.61235649}, {"O": 0.0007248, "H": 0.00072699, "L": 0.00072002, "C": 0.00072699, "V": 754.98169449, "T": "2017-11-14T11:22:00", "BV": 0.54750046}, {"O": 0.0007249, "H": 0.00072697, "L": 0.0007249, "C": 0.0007249, "V": 635.58754423, "T": "2017-11-14T11:23:00", "BV": 0.46138237}, {"O": 0.00072632, "H": 0.00072697, "L": 0.00072013, "C": 0.00072696, "V": 896.72656226, "T": "2017-11-14T11:24:00", "BV": 0.65060754}, {"O": 0.00072696, "H": 0.00072696, "L": 0.00072692, "C": 0.00072692, "V": 247.86428304, "T": "2017-11-14T11:25:00", "BV": 0.18017797}, {"O": 0.0007268, "H": 0.0007268, "L": 0.00072007, "C": 0.00072007, "V": 279.71920668, "T": "2017-11-14T11:26:00", "BV": 0.20145331}, {"O": 0.00072007, "H": 0.00072007, "L": 0.00072007, "C": 0.00072007, "V": 26.89705038, "T": "2017-11-14T11:27:00", "BV": 0.01936775}, {"O": 0.000723, "H": 0.000723, "L": 0.000723, "C": 0.000723, "V": 69.09731776, "T": "2017-11-14T11:28:00", "BV": 0.04995735}, {"O": 0.000723, "H": 0.00072599, "L": 0.00072007, "C": 0.00072599, "V": 284.67351919, "T": "2017-11-14T11:29:00", "BV": 0.2057412}, {"O": 0.00072006, "H": 0.00072006, "L": 0.00072006, "C": 0.00072006, "V": 28.57, "T": "2017-11-14T11:30:00", "BV": 0.02057211}, {"O": 0.00072006, "H": 0.00072006, "L": 0.00072004, "C": 0.00072004, "V": 71.33526073, "T": "2017-11-14T11:31:00", "BV": 0.05136485}, {"O": 0.00072003, "H": 0.00072006, "L": 0.00071432, "C": 0.00071432, "V": 1019.0727216, "T": "2017-11-14T11:32:00", "BV": 0.72984646}, {"O": 0.00071432, "H": 0.00071999, "L": 0.00071251, "C": 0.00071999, "V": 794.8422936, "T": "2017-11-14T11:33:00", "BV": 0.5664506}, {"O": 0.00071995, "H": 0.00071997, "L": 0.00071432, "C": 0.00071997, "V": 167.93945647, "T": "2017-11-14T11:34:00", "BV": 0.12087956}, {"O": 0.00071599, "H": 0.00072, "L": 0.00071599, "C": 0.00072, "V": 1140.08867808, "T": "2017-11-14T11:36:00", "BV": 0.81931638}, {"O": 0.00071989, "H": 0.00072156, "L": 0.00071989, "C": 0.00072156, "V": 826.59720437, "T": "2017-11-14T11:37:00", "BV": 0.59535802}, {"O": 0.00072031, "H": 0.00072598, "L": 0.00072031, "C": 0.00072597, "V": 530.4530872, "T": "2017-11-14T11:38:00", "BV": 0.38483358}, {"O": 0.00072598, "H": 0.00072692, "L": 0.00072598, "C": 0.0007268, "V": 731.82911592, "T": "2017-11-14T11:39:00", "BV": 0.53135734}, {"O": 0.0007268, "H": 0.00072692, "L": 0.0007268, "C": 0.00072691, "V": 1667.62546696, "T": "2017-11-14T11:40:00", "BV": 1.21211361}, {"O": 0.00072692, "H": 0.000729, "L": 0.00072692, "C": 0.0007289, "V": 2199.69861328, "T": "2017-11-14T11:41:00", "BV": 1.600936}, {"O": 0.00072891, "H": 0.000729, "L": 0.00072697, "C": 0.0007289, "V": 1843.35231686, "T": "2017-11-14T11:42:00", "BV": 1.34364025}, {"O": 0.0007289, "H": 0.00073, "L": 0.00072691, "C": 0.00073, "V": 4333.30282999, "T": "2017-11-14T11:43:00", "BV": 3.16162215}, {"O": 0.00073, "H": 0.00073064, "L": 0.00073, "C": 0.00073064, "V": 3314.54151701, "T": "2017-11-14T11:44:00", "BV": 2.42072421}, {"O": 0.00073092, "H": 0.0007315, "L": 0.00073, "C": 0.0007315, "V": 653.15612442, "T": "2017-11-14T11:45:00", "BV": 0.47749393}, {"O": 0.00073, "H": 0.00073154, "L": 0.00073, "C": 0.0007315, "V": 519.04524558, "T": "2017-11-14T11:46:00", "BV": 0.37900979}, {"O": 0.0007315, "H": 0.00073333, "L": 0.0007315, "C": 0.0007331, "V": 985.0784398, "T": "2017-11-14T11:47:00", "BV": 0.72159423}, {"O": 0.00073333, "H": 0.0007335, "L": 0.0007315, "C": 0.0007315, "V": 1120.58375869, "T": "2017-11-14T11:48:00", "BV": 0.82115395}, {"O": 0.00073333, "H": 0.00073333, "L": 0.00073153, "C": 0.000732, "V": 93.27763215, "T": "2017-11-14T11:49:00", "BV": 0.06832131}, {"O": 0.000732, "H": 0.000732, "L": 0.000732, "C": 0.000732, "V": 777.46932465, "T": "2017-11-14T11:50:00", "BV": 0.56910751}, {"O": 0.00073153, "H": 0.0007333, "L": 0.0007315, "C": 0.0007315, "V": 3169.02669527, "T": "2017-11-14T11:51:00", "BV": 2.31856054}, {"O": 0.00073, "H": 0.00073332, "L": 0.00073, "C": 0.00073332, "V": 1100.61745005, "T": "2017-11-14T11:52:00", "BV": 0.80511757}, {"O": 0.000731, "H": 0.00073332, "L": 0.000731, "C": 0.0007332, "V": 156.06550225, "T": "2017-11-14T11:53:00", "BV": 0.11441956}, {"O": 0.00073333, "H": 0.0007334, "L": 0.00073332, "C": 0.00073332, "V": 495.2080429, "T": "2017-11-14T11:54:00", "BV": 0.36314945}, {"O": 0.0007334, "H": 0.00073443, "L": 0.00073333, "C": 0.00073433, "V": 2443.00471337, "T": "2017-11-14T11:55:00", "BV": 1.79388657}, {"O": 0.0007344, "H": 0.00073832, "L": 0.00073434, "C": 0.00073447, "V": 1727.90089953, "T": "2017-11-14T11:56:00", "BV": 1.27035745}, {"O": 0.0007352, "H": 0.0007385, "L": 0.00073499, "C": 0.00073833, "V": 1601.60942794, "T": "2017-11-14T11:57:00", "BV": 1.17906027}, {"O": 0.0007385, "H": 0.0007385, "L": 0.000735, "C": 0.0007385, "V": 783.36464208, "T": "2017-11-14T11:58:00", "BV": 0.57765837}, {"O": 0.0007385, "H": 0.00073988, "L": 0.00073505, "C": 0.00073516, "V": 1313.50045973, "T": "2017-11-14T11:59:00", "BV": 0.97095529}, {"O": 0.00073988, "H": 0.00074, "L": 0.00073851, "C": 0.00073989, "V": 5033.81292716, "T": "2017-11-14T12:00:00", "BV": 3.72472085}, {"O": 0.00073989, "H": 0.00074163, "L": 0.00073857, "C": 0.00074163, "V": 4367.9434521, "T": "2017-11-14T12:01:00", "BV": 3.23604125}, {"O": 0.00074176, "H": 0.000743, "L": 0.0007415, "C": 0.0007415, "V": 789.73523696, "T": "2017-11-14T12:02:00", "BV": 0.58634489}, {"O": 0.0007415, "H": 0.00074301, "L": 0.00073857, "C": 0.00074301, "V": 3315.42443106, "T": "2017-11-14T12:03:00", "BV": 2.45920616}, {"O": 0.00074314, "H": 0.0007484, "L": 0.00074301, "C": 0.0007484, "V": 4973.05231666, "T": "2017-11-14T12:04:00", "BV": 3.70765699}, {"O": 0.0007474, "H": 0.00075, "L": 0.0007474, "C": 0.00075, "V": 12602.62774029, "T": "2017-11-14T12:05:00", "BV": 9.44761202}, {"O": 0.00075, "H": 0.00075495, "L": 0.00075, "C": 0.00075, "V": 2788.24801756, "T": "2017-11-14T12:06:00", "BV": 2.09630714}, {"O": 0.00075493, "H": 0.00075819, "L": 0.00075, "C": 0.00075494, "V": 6683.80646591, "T": "2017-11-14T12:07:00", "BV": 5.04023956}, {"O": 0.00075768, "H": 0.00076, "L": 0.00075173, "C": 0.00075784, "V": 3467.70032869, "T": "2017-11-14T12:08:00", "BV": 2.62820799}, {"O": 0.00075884, "H": 0.00076012, "L": 0.000754, "C": 0.0007599, "V": 1651.69208002, "T": "2017-11-14T12:09:00", "BV": 1.25333001}, {"O": 0.0007549, "H": 0.0007549, "L": 0.0007535, "C": 0.0007549, "V": 1706.13695847, "T": "2017-11-14T12:10:00", "BV": 1.28730219}, {"O": 0.0007549, "H": 0.00076303, "L": 0.00075104, "C": 0.00076299, "V": 12821.3181578, "T": "2017-11-14T12:11:00", "BV": 9.77326038}, {"O": 0.00076, "H": 0.00076294, "L": 0.00075, "C": 0.00076199, "V": 4517.62997335, "T": "2017-11-14T12:12:00", "BV": 3.40149313}, {"O": 0.000752, "H": 0.00076, "L": 0.00075087, "C": 0.00076, "V": 2487.33794488, "T": "2017-11-14T12:13:00", "BV": 1.88807862}, {"O": 0.00076001, "H": 0.000765, "L": 0.00075998, "C": 0.00076283, "V": 2427.48979138, "T": "2017-11-14T12:14:00", "BV": 1.85097825}, {"O": 0.00076283, "H": 0.000765, "L": 0.00076, "C": 0.00076283, "V": 933.25364139, "T": "2017-11-14T12:15:00", "BV": 0.71259343}, {"O": 0.00076283, "H": 0.000765, "L": 0.00076283, "C": 0.00076283, "V": 477.55242527, "T": "2017-11-14T12:16:00", "BV": 0.36489417}, {"O": 0.00076283, "H": 0.000766, "L": 0.00075701, "C": 0.00076526, "V": 2000.01830091, "T": "2017-11-14T12:17:00", "BV": 1.52721548}, {"O": 0.00076526, "H": 0.000766, "L": 0.00076001, "C": 0.00076002, "V": 1995.26528689, "T": "2017-11-14T12:18:00", "BV": 1.52509288}, {"O": 0.00076148, "H": 0.00076948, "L": 0.00076004, "C": 0.00076151, "V": 1305.3543496, "T": "2017-11-14T12:19:00", "BV": 0.99974337}, {"O": 0.0007655, "H": 0.00076945, "L": 0.00076148, "C": 0.0007655, "V": 2378.70159682, "T": "2017-11-14T12:20:00", "BV": 1.82035307}, {"O": 0.0007655, "H": 0.000768, "L": 0.00076253, "C": 0.00076551, "V": 385.53136359, "T": "2017-11-14T12:21:00", "BV": 0.29476707}, {"O": 0.00076552, "H": 0.000769, "L": 0.00076003, "C": 0.000766, "V": 2193.00360776, "T": "2017-11-14T12:22:00", "BV": 1.67632417}, {"O": 0.00076003, "H": 0.000766, "L": 0.00076003, "C": 0.00076551, "V": 497.29845588, "T": "2017-11-14T12:23:00", "BV": 0.38033913}, {"O": 0.000769, "H": 0.00076999, "L": 0.000762, "C": 0.000769, "V": 3205.87055559, "T": "2017-11-14T12:24:00", "BV": 2.45987963}, {"O": 0.00076552, "H": 0.00077158, "L": 0.00076552, "C": 0.00077158, "V": 4331.58626214, "T": "2017-11-14T12:25:00", "BV": 3.33482198}, {"O": 0.00077158, "H": 0.000779, "L": 0.00077158, "C": 0.000779, "V": 5157.76285841, "T": "2017-11-14T12:26:00", "BV": 3.99985353}, {"O": 0.0007767, "H": 0.00078, "L": 0.0007767, "C": 0.00077953, "V": 5932.84447806, "T": "2017-11-14T12:27:00", "BV": 4.62356421}, {"O": 0.00077953, "H": 0.00078, "L": 0.00077953, "C": 0.00078, "V": 5681.5111246, "T": "2017-11-14T12:28:00", "BV": 4.43144449}, {"O": 0.00078003, "H": 0.00078649, "L": 0.00077999, "C": 0.00078649, "V": 3221.8003601, "T": "2017-11-14T12:29:00", "BV": 2.51878923}, {"O": 0.00078648, "H": 0.00078648, "L": 0.00077, "C": 0.00077, "V": 2092.32552274, "T": "2017-11-14T12:30:00", "BV": 1.62734877}, {"O": 0.00077, "H": 0.000771, "L": 0.00076002, "C": 0.000765, "V": 3999.26889093, "T": "2017-11-14T12:31:00", "BV": 3.06342987}, {"O": 0.000765, "H": 0.000765, "L": 0.00075998, "C": 0.00076, "V": 2142.48273617, "T": "2017-11-14T12:32:00", "BV": 1.63333384}, {"O": 0.00076496, "H": 0.00076498, "L": 0.00075211, "C": 0.00075211, "V": 7512.40183444, "T": "2017-11-14T12:33:00", "BV": 5.67599781}, {"O": 0.000761, "H": 0.00076498, "L": 0.00075091, "C": 0.00076496, "V": 2265.00318516, "T": "2017-11-14T12:34:00", "BV": 1.71932085}, {"O": 0.00075509, "H": 0.00076559, "L": 0.00075509, "C": 0.00076499, "V": 1916.54689856, "T": "2017-11-14T12:35:00", "BV": 1.46621128}, {"O": 0.000765, "H": 0.00076504, "L": 0.00075628, "C": 0.00076029, "V": 734.15732483, "T": "2017-11-14T12:36:00", "BV": 0.56136217}, {"O": 0.00076029, "H": 0.0007632, "L": 0.000757, "C": 0.0007632, "V": 2504.09748133, "T": "2017-11-14T12:37:00", "BV": 1.9060813}, {"O": 0.0007632, "H": 0.0007789, "L": 0.0007632, "C": 0.00077482, "V": 3737.58501284, "T": "2017-11-14T12:38:00", "BV": 2.88472292}, {"O": 0.00077482, "H": 0.000779, "L": 0.00076871, "C": 0.0007732, "V": 826.66928935, "T": "2017-11-14T12:39:00", "BV": 0.6403309}, {"O": 0.00077321, "H": 0.00077481, "L": 0.0007732, "C": 0.000774, "V": 626.25449001, "T": "2017-11-14T12:40:00", "BV": 0.48495732}, {"O": 0.0007742, "H": 0.00077481, "L": 0.00077, "C": 0.0007742, "V": 4151.35524618, "T": "2017-11-14T12:41:00", "BV": 3.20652601}, {"O": 0.00077, "H": 0.000774, "L": 0.00076999, "C": 0.00076999, "V": 1645.15776506, "T": "2017-11-14T12:42:00", "BV": 1.26708365}, {"O": 0.00077, "H": 0.00078, "L": 0.00076999, "C": 0.00077999, "V": 9194.65375271, "T": "2017-11-14T12:43:00", "BV": 7.12547718}, {"O": 0.00077777, "H": 0.00077777, "L": 0.00077777, "C": 0.00077777, "V": 814.99712253, "T": "2017-11-14T12:44:00", "BV": 0.63388025}, {"O": 0.00077389, "H": 0.00077389, "L": 0.00076917, "C": 0.00076917, "V": 1644.9991047, "T": "2017-11-14T12:45:00", "BV": 1.26688583}, {"O": 0.00076917, "H": 0.00077022, "L": 0.00075765, "C": 0.00076098, "V": 3933.93271461, "T": "2017-11-14T12:46:00", "BV": 3.00352595}, {"O": 0.00076001, "H": 0.0007654, "L": 0.00075976, "C": 0.00076066, "V": 1738.27056187, "T": "2017-11-14T12:47:00", "BV": 1.32159678}, {"O": 0.00076505, "H": 0.0007655, "L": 0.00076505, "C": 0.0007655, "V": 796.51926792, "T": "2017-11-14T12:48:00", "BV": 0.60966577}, {"O": 0.0007655, "H": 0.000775, "L": 0.00076539, "C": 0.00077, "V": 4810.85234536, "T": "2017-11-14T12:49:00", "BV": 3.70451417}, {"O": 0.00077, "H": 0.00078, "L": 0.00077, "C": 0.00077753, "V": 2624.90321954, "T": "2017-11-14T12:50:00", "BV": 2.0399429}, {"O": 0.00077504, "H": 0.00078, "L": 0.00077502, "C": 0.00077502, "V": 859.34395481, "T": "2017-11-14T12:51:00", "BV": 0.66849416}, {"O": 0.00077897, "H": 0.00077897, "L": 0.00077115, "C": 0.00077115, "V": 650.98461855, "T": "2017-11-14T12:52:00", "BV": 0.50475445}, {"O": 0.00077502, "H": 0.0007789, "L": 0.0007696, "C": 0.0007696, "V": 225.42129967, "T": "2017-11-14T12:53:00", "BV": 0.17423973}, {"O": 0.00077502, "H": 0.00077502, "L": 0.00077502, "C": 0.00077502, "V": 192.76660875, "T": "2017-11-14T12:54:00", "BV": 0.14939794}, {"O": 0.000775, "H": 0.000775, "L": 0.00077121, "C": 0.00077121, "V": 486.82317279, "T": "2017-11-14T12:55:00", "BV": 0.37671635}, {"O": 0.00077036, "H": 0.00077121, "L": 0.00076648, "C": 0.00076648, "V": 221.73566449, "T": "2017-11-14T12:56:00", "BV": 0.17072918}, {"O": 0.00076648, "H": 0.000775, "L": 0.00076642, "C": 0.000775, "V": 4660.29169013, "T": "2017-11-14T12:57:00", "BV": 3.60154725}, {"O": 0.000775, "H": 0.00077502, "L": 0.0007665, "C": 0.000775, "V": 1979.63228484, "T": "2017-11-14T12:58:00", "BV": 1.53274183}, {"O": 0.000775, "H": 0.000775, "L": 0.00076666, "C": 0.0007668, "V": 194.05967682, "T": "2017-11-14T12:59:00", "BV": 0.14965572}, {"O": 0.0007668, "H": 0.000771, "L": 0.0007668, "C": 0.000771, "V": 356.65462797, "T": "2017-11-14T13:00:00", "BV": 0.27432727}, {"O": 0.00077099, "H": 0.0007712, "L": 0.00076801, "C": 0.000771, "V": 5880.27626798, "T": "2017-11-14T13:01:00", "BV": 4.53375428}, {"O": 0.0007712, "H": 0.000778, "L": 0.0007712, "C": 0.0007712, "V": 630.91465402, "T": "2017-11-14T13:02:00", "BV": 0.48931782}, {"O": 0.00077799, "H": 0.00077799, "L": 0.00077129, "C": 0.00077796, "V": 207.61660929, "T": "2017-11-14T13:03:00", "BV": 0.16120752}, {"O": 0.00077796, "H": 0.000778, "L": 0.00077202, "C": 0.00077794, "V": 1335.79693579, "T": "2017-11-14T13:04:00", "BV": 1.03881749}, {"O": 0.00077794, "H": 0.00078, "L": 0.00077794, "C": 0.00077999, "V": 5011.37018929, "T": "2017-11-14T13:05:00", "BV": 3.9055168}, {"O": 0.00077999, "H": 0.00078099, "L": 0.00077235, "C": 0.00078052, "V": 2543.70044426, "T": "2017-11-14T13:06:00", "BV": 1.98400383}, {"O": 0.00077237, "H": 0.00078052, "L": 0.00077237, "C": 0.00078, "V": 1613.31897991, "T": "2017-11-14T13:07:00", "BV": 1.25832674}, {"O": 0.00078, "H": 0.00078, "L": 0.00077289, "C": 0.00077289, "V": 124.76311336, "T": "2017-11-14T13:08:00", "BV": 0.09665337}, {"O": 0.00077289, "H": 0.000773, "L": 0.00076999, "C": 0.0007727, "V": 3690.61900788, "T": "2017-11-14T13:09:00", "BV": 2.84562095}, {"O": 0.0007727, "H": 0.00077907, "L": 0.00077, "C": 0.00077, "V": 1222.52028, "T": "2017-11-14T13:10:00", "BV": 0.94308931}, {"O": 0.00077653, "H": 0.00077653, "L": 0.00076999, "C": 0.00076999, "V": 2308.03749906, "T": "2017-11-14T13:11:00", "BV": 1.77764822}, {"O": 0.00077, "H": 0.00077492, "L": 0.00077, "C": 0.00077492, "V": 289.02174932, "T": "2017-11-14T13:12:00", "BV": 0.22269616}, {"O": 0.00077493, "H": 0.00077493, "L": 0.0007705, "C": 0.000771, "V": 1577.52621357, "T": "2017-11-14T13:13:00", "BV": 1.22050691}, {"O": 0.000771, "H": 0.00077101, "L": 0.000771, "C": 0.00077101, "V": 403.7107623, "T": "2017-11-14T13:14:00", "BV": 0.31126399}, {"O": 0.00077101, "H": 0.00077101, "L": 0.000771, "C": 0.000771, "V": 392.23668135, "T": "2017-11-14T13:15:00", "BV": 0.3024181}, {"O": 0.000771, "H": 0.00077101, "L": 0.0007668, "C": 0.0007685, "V": 2863.21716926, "T": "2017-11-14T13:16:00", "BV": 2.20574077}, {"O": 0.00077, "H": 0.00077, "L": 0.0007668, "C": 0.0007668, "V": 392.82794801, "T": "2017-11-14T13:17:00", "BV": 0.30169931}, {"O": 0.0007668, "H": 0.00077, "L": 0.0007668, "C": 0.00077, "V": 146.25689912, "T": "2017-11-14T13:18:00", "BV": 0.11250606}, {"O": 0.00077, "H": 0.00077049, "L": 0.00076651, "C": 0.00077, "V": 1609.0485105, "T": "2017-11-14T13:19:00", "BV": 1.23918366}, {"O": 0.0007669, "H": 0.0007669, "L": 0.000765, "C": 0.000765, "V": 596.73059486, "T": "2017-11-14T13:20:00", "BV": 0.45727317}, {"O": 0.000765, "H": 0.000765, "L": 0.00076465, "C": 0.000765, "V": 36.50765853, "T": "2017-11-14T13:21:00", "BV": 0.02792132}, {"O": 0.000765, "H": 0.000765, "L": 0.00075696, "C": 0.00075705, "V": 2405.26053115, "T": "2017-11-14T13:22:00", "BV": 1.82547329}, {"O": 0.0007584, "H": 0.00076321, "L": 0.00075705, "C": 0.0007632, "V": 446.29854036, "T": "2017-11-14T13:23:00", "BV": 0.33940461}, {"O": 0.00076001, "H": 0.00076321, "L": 0.00076, "C": 0.00076, "V": 3758.19417184, "T": "2017-11-14T13:24:00", "BV": 2.85657061}, {"O": 0.0007584, "H": 0.00076, "L": 0.00075705, "C": 0.0007584, "V": 437.95234128, "T": "2017-11-14T13:25:00", "BV": 0.33197354}, {"O": 0.0007584, "H": 0.00076, "L": 0.0007565, "C": 0.0007584, "V": 826.66181814, "T": "2017-11-14T13:26:00", "BV": 0.62705211}, {"O": 0.00076, "H": 0.00076, "L": 0.00075612, "C": 0.00075998, "V": 768.48854887, "T": "2017-11-14T13:27:00", "BV": 0.5835401}, {"O": 0.00075805, "H": 0.00075805, "L": 0.0007535, "C": 0.0007535, "V": 563.58440188, "T": "2017-11-14T13:28:00", "BV": 0.42532226}, {"O": 0.00075991, "H": 0.00075991, "L": 0.00075676, "C": 0.00075676, "V": 392.61965048, "T": "2017-11-14T13:29:00", "BV": 0.29722916}, {"O": 0.00075676, "H": 0.0007591, "L": 0.00075301, "C": 0.00075301, "V": 910.33133874, "T": "2017-11-14T13:30:00", "BV": 0.68921406}, {"O": 0.00075301, "H": 0.00075908, "L": 0.0007501, "C": 0.00075017, "V": 3400.6608311, "T": "2017-11-14T13:31:00", "BV": 2.55331803}, {"O": 0.00075902, "H": 0.00075902, "L": 0.0007501, "C": 0.00075052, "V": 1114.4101634, "T": "2017-11-14T13:32:00", "BV": 0.83918268}, {"O": 0.00075806, "H": 0.00075806, "L": 0.00075459, "C": 0.00075459, "V": 144.56315142, "T": "2017-11-14T13:33:00", "BV": 0.10913647}, {"O": 0.00075459, "H": 0.00075461, "L": 0.00075453, "C": 0.0007546, "V": 2009.10046705, "T": "2017-11-14T13:34:00", "BV": 1.51606009}, {"O": 0.0007546, "H": 0.00075858, "L": 0.00075453, "C": 0.0007585, "V": 1287.64577418, "T": "2017-11-14T13:35:00", "BV": 0.97223388}, {"O": 0.00075453, "H": 0.00075792, "L": 0.00075453, "C": 0.00075453, "V": 391.48255108, "T": "2017-11-14T13:36:00", "BV": 0.29566363}, {"O": 0.00075792, "H": 0.00075792, "L": 0.00075255, "C": 0.000755, "V": 853.12635054, "T": "2017-11-14T13:37:00", "BV": 0.64569352}, {"O": 0.00075792, "H": 0.00075888, "L": 0.00075792, "C": 0.00075887, "V": 351.39347094, "T": "2017-11-14T13:38:00", "BV": 0.26659848}, {"O": 0.00075889, "H": 0.00075928, "L": 0.00075887, "C": 0.00075928, "V": 438.38213212, "T": "2017-11-14T13:39:00", "BV": 0.33275116}, {"O": 0.00075929, "H": 0.0007613, "L": 0.00075928, "C": 0.0007613, "V": 1479.6952764, "T": "2017-11-14T13:40:00", "BV": 1.12447194}, {"O": 0.00076178, "H": 0.00076642, "L": 0.00076178, "C": 0.00076642, "V": 1309.4499582, "T": "2017-11-14T13:41:00", "BV": 1.00294331}, {"O": 0.00076642, "H": 0.00077049, "L": 0.00076642, "C": 0.00077049, "V": 4390.39651213, "T": "2017-11-14T13:42:00", "BV": 3.3801518}, {"O": 0.00076902, "H": 0.00076902, "L": 0.00076644, "C": 0.00076899, "V": 575.79976025, "T": "2017-11-14T13:43:00", "BV": 0.44268184}, {"O": 0.000769, "H": 0.00077053, "L": 0.00076899, "C": 0.000769, "V": 449.9952664, "T": "2017-11-14T13:44:00", "BV": 0.34619006}, {"O": 0.0007705, "H": 0.000771, "L": 0.000769, "C": 0.000771, "V": 574.08199176, "T": "2017-11-14T13:45:00", "BV": 0.4423262}, {"O": 0.000771, "H": 0.0007734, "L": 0.000771, "C": 0.00077297, "V": 498.72168486, "T": "2017-11-14T13:46:00", "BV": 0.38470171}, {"O": 0.00077352, "H": 0.0007745, "L": 0.00077297, "C": 0.0007745, "V": 731.0105046, "T": "2017-11-14T13:47:00", "BV": 0.56589181}, {"O": 0.00077487, "H": 0.00077777, "L": 0.00077487, "C": 0.00077777, "V": 1102.28920991, "T": "2017-11-14T13:48:00", "BV": 0.85432158}, {"O": 0.00077777, "H": 0.00078, "L": 0.00077777, "C": 0.00078, "V": 1493.98649019, "T": "2017-11-14T13:49:00", "BV": 1.16324927}, {"O": 0.000779, "H": 0.00078, "L": 0.00077527, "C": 0.00077606, "V": 1527.49147148, "T": "2017-11-14T13:50:00", "BV": 1.18796826}, {"O": 0.00077606, "H": 0.00077999, "L": 0.000775, "C": 0.00077999, "V": 636.67200457, "T": "2017-11-14T13:51:00", "BV": 0.49526682}, {"O": 0.0007799, "H": 0.00078, "L": 0.00077448, "C": 0.000775, "V": 4469.99662112, "T": "2017-11-14T13:52:00", "BV": 3.46606406}, {"O": 0.00077606, "H": 0.000778, "L": 0.00077606, "C": 0.00077606, "V": 551.82661137, "T": "2017-11-14T13:53:00", "BV": 0.42833549}, {"O": 0.00077606, "H": 0.00077606, "L": 0.00077297, "C": 0.00077297, "V": 1210.63871213, "T": "2017-11-14T13:54:00", "BV": 0.93698669}, {"O": 0.00077226, "H": 0.00077226, "L": 0.0007668, "C": 0.0007668, "V": 1352.33248968, "T": "2017-11-14T13:55:00", "BV": 1.04063484}, {"O": 0.0007668, "H": 0.0007668, "L": 0.00076212, "C": 0.00076212, "V": 403.64224976, "T": "2017-11-14T13:56:00", "BV": 0.30869495}, {"O": 0.00076427, "H": 0.000765, "L": 0.00076212, "C": 0.000765, "V": 333.14489545, "T": "2017-11-14T13:57:00", "BV": 0.25428827}, {"O": 0.00076427, "H": 0.00076909, "L": 0.00076179, "C": 0.00076909, "V": 608.40414035, "T": "2017-11-14T13:58:00", "BV": 0.46540053}, {"O": 0.00076682, "H": 0.00076961, "L": 0.00076682, "C": 0.00076961, "V": 16.12535564, "T": "2017-11-14T13:59:00", "BV": 0.01239421}, {"O": 0.00076961, "H": 0.000775, "L": 0.00076909, "C": 0.00076909, "V": 1362.23374778, "T": "2017-11-14T14:00:00", "BV": 1.04910577}, {"O": 0.00076909, "H": 0.00076972, "L": 0.00076909, "C": 0.00076972, "V": 332.70926709, "T": "2017-11-14T14:01:00", "BV": 0.25591155}, {"O": 0.0007694, "H": 0.000773, "L": 0.000769, "C": 0.000773, "V": 588.90009598, "T": "2017-11-14T14:02:00", "BV": 0.45297137}, {"O": 0.00076972, "H": 0.000774, "L": 0.00076972, "C": 0.000774, "V": 431.6873179, "T": "2017-11-14T14:03:00", "BV": 0.33379075}, {"O": 0.000776, "H": 0.00077606, "L": 0.000776, "C": 0.00077606, "V": 544.65921094, "T": "2017-11-14T14:04:00", "BV": 0.4226675}, {"O": 0.00077606, "H": 0.00077765, "L": 0.000776, "C": 0.00077765, "V": 924.12273147, "T": "2017-11-14T14:05:00", "BV": 0.71783507}, {"O": 0.00077766, "H": 0.00078, "L": 0.00077766, "C": 0.00077767, "V": 2109.66918119, "T": "2017-11-14T14:06:00", "BV": 1.64135136}, {"O": 0.00077768, "H": 0.00078, "L": 0.00077731, "C": 0.00078, "V": 3292.76412889, "T": "2017-11-14T14:07:00", "BV": 2.56335137}, {"O": 0.00077731, "H": 0.000781, "L": 0.00077731, "C": 0.000781, "V": 1900.02797368, "T": "2017-11-14T14:08:00", "BV": 1.47927419}, {"O": 0.00078, "H": 0.00078124, "L": 0.00077732, "C": 0.00078, "V": 955.18911583, "T": "2017-11-14T14:09:00", "BV": 0.74523221}, {"O": 0.00078, "H": 0.0007829, "L": 0.00077731, "C": 0.0007829, "V": 2221.09402963, "T": "2017-11-14T14:10:00", "BV": 1.73175034}, {"O": 0.00078298, "H": 0.00078414, "L": 0.00078289, "C": 0.00078414, "V": 3360.60808443, "T": "2017-11-14T14:11:00", "BV": 2.6311998}, {"O": 0.00078414, "H": 0.00078421, "L": 0.00077731, "C": 0.00077732, "V": 1036.73653289, "T": "2017-11-14T14:12:00", "BV": 0.81082838}, {"O": 0.00077732, "H": 0.0007824, "L": 0.00077731, "C": 0.00077731, "V": 783.14781969, "T": "2017-11-14T14:13:00", "BV": 0.60876242}, {"O": 0.00077712, "H": 0.00077712, "L": 0.00077382, "C": 0.00077382, "V": 745.08673368, "T": "2017-11-14T14:14:00", "BV": 0.57671456}, {"O": 0.00077382, "H": 0.0007741, "L": 0.00077382, "C": 0.0007741, "V": 364.23101286, "T": "2017-11-14T14:15:00", "BV": 0.28192308}, {"O": 0.00077711, "H": 0.00077711, "L": 0.000774, "C": 0.000774, "V": 639.45597829, "T": "2017-11-14T14:16:00", "BV": 0.49535931}, {"O": 0.0007749, "H": 0.000776, "L": 0.00077413, "C": 0.00077413, "V": 425.39494603, "T": "2017-11-14T14:17:00", "BV": 0.32942539}, {"O": 0.00077413, "H": 0.000776, "L": 0.00077413, "C": 0.000776, "V": 728.20559989, "T": "2017-11-14T14:18:00", "BV": 0.56485279}, {"O": 0.000776, "H": 0.000777, "L": 0.000775, "C": 0.0007751, "V": 802.20035168, "T": "2017-11-14T14:19:00", "BV": 0.62281491}, {"O": 0.00077599, "H": 0.000776, "L": 0.00077382, "C": 0.000776, "V": 1592.02048293, "T": "2017-11-14T14:20:00", "BV": 1.23343597}, {"O": 0.0007759, "H": 0.000776, "L": 0.00077515, "C": 0.000776, "V": 259.02010584, "T": "2017-11-14T14:21:00", "BV": 0.20089029}, {"O": 0.000776, "H": 0.000776, "L": 0.00077371, "C": 0.00077515, "V": 51.45462019, "T": "2017-11-14T14:22:00", "BV": 0.03986421}, {"O": 0.00077515, "H": 0.00077515, "L": 0.00077005, "C": 0.00077005, "V": 448.95503176, "T": "2017-11-14T14:23:00", "BV": 0.34696778}, {"O": 0.00077005, "H": 0.00077005, "L": 0.00076972, "C": 0.00076972, "V": 270.98861645, "T": "2017-11-14T14:24:00", "BV": 0.20862349}, {"O": 0.00076972, "H": 0.00077699, "L": 0.00076868, "C": 0.00076868, "V": 3166.62863567, "T": "2017-11-14T14:25:00", "BV": 2.45002337}, {"O": 0.00077698, "H": 0.00077698, "L": 0.00076953, "C": 0.000773, "V": 118.44473475, "T": "2017-11-14T14:26:00", "BV": 0.09140698}, {"O": 0.000773, "H": 0.000773, "L": 0.00076953, "C": 0.000773, "V": 292.33299948, "T": "2017-11-14T14:27:00", "BV": 0.22513454}, {"O": 0.00077, "H": 0.00077, "L": 0.00076617, "C": 0.000767, "V": 957.65741615, "T": "2017-11-14T14:28:00", "BV": 0.73564499}, {"O": 0.00076648, "H": 0.000767, "L": 0.00076243, "C": 0.000767, "V": 1571.23368718, "T": "2017-11-14T14:29:00", "BV": 1.20115835}, {"O": 0.00076648, "H": 0.00077, "L": 0.00076, "C": 0.00076182, "V": 1640.44869631, "T": "2017-11-14T14:30:00", "BV": 1.25234422}, {"O": 0.00076997, "H": 0.00076997, "L": 0.00076, "C": 0.00076, "V": 2915.72972743, "T": "2017-11-14T14:31:00", "BV": 2.21625212}, {"O": 0.0007698, "H": 0.0007699, "L": 0.00076382, "C": 0.0007699, "V": 419.57049675, "T": "2017-11-14T14:32:00", "BV": 0.32294005}, {"O": 0.0007699, "H": 0.00076993, "L": 0.00076382, "C": 0.00076382, "V": 567.89382073, "T": "2017-11-14T14:33:00", "BV": 0.43622411}, {"O": 0.00076974, "H": 0.00076975, "L": 0.00076003, "C": 0.000763, "V": 806.55192798, "T": "2017-11-14T14:34:00", "BV": 0.61785561}, {"O": 0.000763, "H": 0.00076382, "L": 0.0007591, "C": 0.000762, "V": 1333.35702456, "T": "2017-11-14T14:35:00", "BV": 1.01442035}, {"O": 0.00076002, "H": 0.000762, "L": 0.00076002, "C": 0.000762, "V": 1083.24357626, "T": "2017-11-14T14:36:00", "BV": 0.8244704}, {"O": 0.000762, "H": 0.00076907, "L": 0.000762, "C": 0.00076907, "V": 89.65268625, "T": "2017-11-14T14:37:00", "BV": 0.0684361}, {"O": 0.000763, "H": 0.00076905, "L": 0.000762, "C": 0.000763, "V": 560.73262133, "T": "2017-11-14T14:38:00", "BV": 0.42786665}, {"O": 0.00076896, "H": 0.00076896, "L": 0.00075905, "C": 0.0007591, "V": 1360.07057009, "T": "2017-11-14T14:39:00", "BV": 1.03450051}, {"O": 0.000763, "H": 0.00076797, "L": 0.00076105, "C": 0.00076105, "V": 784.9322731, "T": "2017-11-14T14:40:00", "BV": 0.60004723}, {"O": 0.000765, "H": 0.000765, "L": 0.00076207, "C": 0.00076207, "V": 148.07487119, "T": "2017-11-14T14:41:00", "BV": 0.11315027}, {"O": 0.00076207, "H": 0.00076207, "L": 0.00076002, "C": 0.000761, "V": 275.22286815, "T": "2017-11-14T14:42:00", "BV": 0.20924313}, {"O": 0.00076207, "H": 0.000765, "L": 0.00076008, "C": 0.000765, "V": 1505.45060753, "T": "2017-11-14T14:43:00", "BV": 1.15107061}, {"O": 0.00076497, "H": 0.000765, "L": 0.0007643, "C": 0.00076498, "V": 466.62418703, "T": "2017-11-14T14:44:00", "BV": 0.35694497}, {"O": 0.00076499, "H": 0.000765, "L": 0.0007643, "C": 0.0007643, "V": 150.91447734, "T": "2017-11-14T14:45:00", "BV": 0.1154271}, {"O": 0.00076498, "H": 0.000765, "L": 0.0007643, "C": 0.000765, "V": 1317.57533804, "T": "2017-11-14T14:46:00", "BV": 1.00783022}, {"O": 0.00076494, "H": 0.00076494, "L": 0.00075802, "C": 0.0007586, "V": 1595.88787841, "T": "2017-11-14T14:47:00", "BV": 1.21419936}, {"O": 0.0007586, "H": 0.00076003, "L": 0.00075107, "C": 0.00076002, "V": 2025.73015996, "T": "2017-11-14T14:48:00", "BV": 1.53261124}, {"O": 0.00076002, "H": 0.00076003, "L": 0.00075301, "C": 0.000754, "V": 1640.60397571, "T": "2017-11-14T14:49:00", "BV": 1.24369075}, {"O": 0.000754, "H": 0.000754, "L": 0.0007521, "C": 0.0007531, "V": 668.96116217, "T": "2017-11-14T14:50:00", "BV": 0.50406574}, {"O": 0.00075333, "H": 0.00075333, "L": 0.00075305, "C": 0.00075309, "V": 526.54082591, "T": "2017-11-14T14:51:00", "BV": 0.39657752}, {"O": 0.00075309, "H": 0.00076003, "L": 0.00075309, "C": 0.000755, "V": 1668.31177087, "T": "2017-11-14T14:52:00", "BV": 1.25846266}, {"O": 0.00075999, "H": 0.00075999, "L": 0.000755, "C": 0.000755, "V": 382.13435668, "T": "2017-11-14T14:53:00", "BV": 0.28895023}, {"O": 0.000755, "H": 0.00076, "L": 0.000755, "C": 0.00075502, "V": 905.54545838, "T": "2017-11-14T14:54:00", "BV": 0.68537609}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075502, "C": 0.00075508, "V": 199.98246579, "T": "2017-11-14T14:55:00", "BV": 0.15134141}, {"O": 0.00075513, "H": 0.00076231, "L": 0.00075512, "C": 0.000762, "V": 1436.74221414, "T": "2017-11-14T14:56:00", "BV": 1.09163012}, {"O": 0.00076201, "H": 0.00076494, "L": 0.00076002, "C": 0.00076002, "V": 2788.25113768, "T": "2017-11-14T14:57:00", "BV": 2.1241125}, {"O": 0.00075999, "H": 0.000761, "L": 0.0007595, "C": 0.0007595, "V": 2691.24626004, "T": "2017-11-14T14:58:00", "BV": 2.04514134}, {"O": 0.00076, "H": 0.00076201, "L": 0.00076, "C": 0.00076201, "V": 493.98575945, "T": "2017-11-14T14:59:00", "BV": 0.37568016}, {"O": 0.00076201, "H": 0.00076201, "L": 0.00076002, "C": 0.00076201, "V": 296.72460143, "T": "2017-11-14T15:00:00", "BV": 0.22582555}, {"O": 0.000761, "H": 0.000763, "L": 0.000761, "C": 0.000761, "V": 1307.96371032, "T": "2017-11-14T15:01:00", "BV": 0.99652083}, {"O": 0.000761, "H": 0.000763, "L": 0.000761, "C": 0.000763, "V": 1578.83009702, "T": "2017-11-14T15:02:00", "BV": 1.204533}, {"O": 0.00076298, "H": 0.000764, "L": 0.000761, "C": 0.00076298, "V": 580.35551153, "T": "2017-11-14T15:03:00", "BV": 0.44249501}, {"O": 0.000763, "H": 0.00076399, "L": 0.000763, "C": 0.000763, "V": 251.068093, "T": "2017-11-14T15:04:00", "BV": 0.19157989}, {"O": 0.000763, "H": 0.00076399, "L": 0.00076109, "C": 0.00076233, "V": 537.61906766, "T": "2017-11-14T15:05:00", "BV": 0.41020865}, {"O": 0.00076109, "H": 0.00076109, "L": 0.00076109, "C": 0.00076109, "V": 560.60798094, "T": "2017-11-14T15:06:00", "BV": 0.42667306}, {"O": 0.0007611, "H": 0.00076399, "L": 0.0007611, "C": 0.00076399, "V": 1380.8256768, "T": "2017-11-14T15:07:00", "BV": 1.05415624}, {"O": 0.00076399, "H": 0.0007669, "L": 0.00076112, "C": 0.00076112, "V": 1605.36819037, "T": "2017-11-14T15:08:00", "BV": 1.2266988}, {"O": 0.00076115, "H": 0.00076499, "L": 0.00076112, "C": 0.00076495, "V": 755.28917708, "T": "2017-11-14T15:09:00", "BV": 0.57603396}, {"O": 0.00076495, "H": 0.000765, "L": 0.00076117, "C": 0.000765, "V": 346.39597319, "T": "2017-11-14T15:10:00", "BV": 0.26477723}, {"O": 0.000765, "H": 0.00076731, "L": 0.00076495, "C": 0.000765, "V": 948.73195503, "T": "2017-11-14T15:11:00", "BV": 0.72606992}, {"O": 0.00076495, "H": 0.000765, "L": 0.00076495, "C": 0.000765, "V": 304.21715245, "T": "2017-11-14T15:12:00", "BV": 0.23271949}, {"O": 0.000765, "H": 0.00076632, "L": 0.00076495, "C": 0.00076498, "V": 347.24797194, "T": "2017-11-14T15:13:00", "BV": 0.26565752}, {"O": 0.000765, "H": 0.0007675, "L": 0.00076495, "C": 0.000765, "V": 1291.33907135, "T": "2017-11-14T15:14:00", "BV": 0.9894205}, {"O": 0.00076615, "H": 0.00076616, "L": 0.00076499, "C": 0.00076615, "V": 1078.33739843, "T": "2017-11-14T15:15:00", "BV": 0.82551584}, {"O": 0.00076495, "H": 0.00076616, "L": 0.00076495, "C": 0.000766, "V": 379.56053417, "T": "2017-11-14T15:16:00", "BV": 0.29063015}, {"O": 0.000765, "H": 0.000766, "L": 0.00076495, "C": 0.000765, "V": 420.97938775, "T": "2017-11-14T15:17:00", "BV": 0.32204769}, {"O": 0.00076496, "H": 0.000765, "L": 0.00076496, "C": 0.00076496, "V": 154.62164253, "T": "2017-11-14T15:18:00", "BV": 0.11828023}, {"O": 0.00076499, "H": 0.00076501, "L": 0.00076499, "C": 0.000765, "V": 332.09363967, "T": "2017-11-14T15:19:00", "BV": 0.2540512}, {"O": 0.000765, "H": 0.000765, "L": 0.00076496, "C": 0.00076496, "V": 361.35726521, "T": "2017-11-14T15:20:00", "BV": 0.27643481}, {"O": 0.00076496, "H": 0.00076496, "L": 0.00076495, "C": 0.00076496, "V": 1544.07115857, "T": "2017-11-14T15:21:00", "BV": 1.18114204}, {"O": 0.00076496, "H": 0.000766, "L": 0.00076433, "C": 0.000766, "V": 862.17791153, "T": "2017-11-14T15:22:00", "BV": 0.65960505}, {"O": 0.000766, "H": 0.00076661, "L": 0.000765, "C": 0.000765, "V": 367.45094748, "T": "2017-11-14T15:23:00", "BV": 0.28147004}, {"O": 0.00076507, "H": 0.000766, "L": 0.000765, "C": 0.000765, "V": 268.29783505, "T": "2017-11-14T15:24:00", "BV": 0.20527214}, {"O": 0.000765, "H": 0.00076978, "L": 0.00076495, "C": 0.000766, "V": 958.12396837, "T": "2017-11-14T15:25:00", "BV": 0.73510624}, {"O": 0.000766, "H": 0.00077005, "L": 0.00076495, "C": 0.00076495, "V": 412.49084236, "T": "2017-11-14T15:26:00", "BV": 0.3170229}, {"O": 0.00077, "H": 0.00077039, "L": 0.00076978, "C": 0.00077, "V": 1067.07204316, "T": "2017-11-14T15:27:00", "BV": 0.82171693}, {"O": 0.00077, "H": 0.00077193, "L": 0.00077, "C": 0.00077051, "V": 484.71483022, "T": "2017-11-14T15:28:00", "BV": 0.37339331}, {"O": 0.00077, "H": 0.00077051, "L": 0.00076978, "C": 0.00076978, "V": 270.09780518, "T": "2017-11-14T15:29:00", "BV": 0.2079834}, {"O": 0.00076978, "H": 0.00077542, "L": 0.00076978, "C": 0.00077, "V": 622.39544996, "T": "2017-11-14T15:30:00", "BV": 0.48117379}, {"O": 0.00076978, "H": 0.00077, "L": 0.00076978, "C": 0.00076979, "V": 63.60831538, "T": "2017-11-14T15:31:00", "BV": 0.04896486}, {"O": 0.00077, "H": 0.00077499, "L": 0.00076495, "C": 0.00076519, "V": 856.75667465, "T": "2017-11-14T15:32:00", "BV": 0.65718477}, {"O": 0.00076519, "H": 0.00077732, "L": 0.00076519, "C": 0.000771, "V": 1422.09220786, "T": "2017-11-14T15:33:00", "BV": 1.09855184}, {"O": 0.00076978, "H": 0.000774, "L": 0.00076519, "C": 0.000774, "V": 666.79892731, "T": "2017-11-14T15:34:00", "BV": 0.51339034}, {"O": 0.000774, "H": 0.00077566, "L": 0.00077112, "C": 0.00077112, "V": 165.02888355, "T": "2017-11-14T15:35:00", "BV": 0.12776578}, {"O": 0.00077112, "H": 0.00077112, "L": 0.00076904, "C": 0.000771, "V": 6634.64470518, "T": "2017-11-14T15:36:00", "BV": 5.11531012}, {"O": 0.00077, "H": 0.00077, "L": 0.00076396, "C": 0.00076904, "V": 1084.89915733, "T": "2017-11-14T15:37:00", "BV": 0.83323105}, {"O": 0.00076904, "H": 0.0007699, "L": 0.00076519, "C": 0.00076904, "V": 400.22965618, "T": "2017-11-14T15:38:00", "BV": 0.3077887}, {"O": 0.00076904, "H": 0.00076904, "L": 0.00076395, "C": 0.00076395, "V": 222.28465638, "T": "2017-11-14T15:39:00", "BV": 0.17038764}, {"O": 0.00076304, "H": 0.00076395, "L": 0.00076233, "C": 0.00076233, "V": 1008.46673246, "T": "2017-11-14T15:40:00", "BV": 0.76900308}, {"O": 0.00076234, "H": 0.00076234, "L": 0.00076116, "C": 0.00076221, "V": 271.39949077, "T": "2017-11-14T15:41:00", "BV": 0.20679998}, {"O": 0.00076221, "H": 0.0007623, "L": 0.00076117, "C": 0.0007623, "V": 1463.71310152, "T": "2017-11-14T15:42:00", "BV": 1.11571986}, {"O": 0.0007623, "H": 0.0007623, "L": 0.0007598, "C": 0.00076117, "V": 1730.20940139, "T": "2017-11-14T15:43:00", "BV": 1.31561174}, {"O": 0.000759, "H": 0.00076117, "L": 0.0007588, "C": 0.000759, "V": 322.21255631, "T": "2017-11-14T15:44:00", "BV": 0.24486814}, {"O": 0.0007588, "H": 0.0007588, "L": 0.0007586, "C": 0.0007588, "V": 264.25830459, "T": "2017-11-14T15:45:00", "BV": 0.20047856}, {"O": 0.00075841, "H": 0.0007606, "L": 0.000758, "C": 0.000758, "V": 998.44355378, "T": "2017-11-14T15:46:00", "BV": 0.75738204}, {"O": 0.0007583, "H": 0.00075841, "L": 0.000758, "C": 0.000758, "V": 1311.34166455, "T": "2017-11-14T15:47:00", "BV": 0.99413471}, {"O": 0.0007584, "H": 0.00076, "L": 0.0007584, "C": 0.00076, "V": 346.26711902, "T": "2017-11-14T15:48:00", "BV": 0.26264656}, {"O": 0.0007588, "H": 0.00076, "L": 0.00075841, "C": 0.00075841, "V": 692.37456591, "T": "2017-11-14T15:49:00", "BV": 0.52539051}, {"O": 0.00075841, "H": 0.00075999, "L": 0.00075841, "C": 0.0007588, "V": 545.95261043, "T": "2017-11-14T15:50:00", "BV": 0.41453683}, {"O": 0.00075861, "H": 0.00075879, "L": 0.000758, "C": 0.000758, "V": 170.32642618, "T": "2017-11-14T15:51:00", "BV": 0.12913505}, {"O": 0.000758, "H": 0.000758, "L": 0.0007575, "C": 0.000758, "V": 457.3512198, "T": "2017-11-14T15:52:00", "BV": 0.34665398}, {"O": 0.000758, "H": 0.000758, "L": 0.0007558, "C": 0.000756, "V": 1937.17167889, "T": "2017-11-14T15:53:00", "BV": 1.46634895}, {"O": 0.000756, "H": 0.000758, "L": 0.000756, "C": 0.00075798, "V": 273.44359579, "T": "2017-11-14T15:54:00", "BV": 0.20721283}, {"O": 0.00075798, "H": 0.000758, "L": 0.00075798, "C": 0.000758, "V": 749.84406165, "T": "2017-11-14T15:55:00", "BV": 0.56837243}, {"O": 0.000758, "H": 0.000758, "L": 0.00075798, "C": 0.000758, "V": 1310.98210938, "T": "2017-11-14T15:56:00", "BV": 0.99370272}, {"O": 0.000757, "H": 0.00075798, "L": 0.0007558, "C": 0.0007558, "V": 676.34902661, "T": "2017-11-14T15:57:00", "BV": 0.51131878}, {"O": 0.0007568, "H": 0.0007568, "L": 0.000738, "C": 0.0007465, "V": 21547.45938201, "T": "2017-11-14T15:58:00", "BV": 16.05582068}, {"O": 0.00074699, "H": 0.000758, "L": 0.0007465, "C": 0.00075347, "V": 3877.1425402, "T": "2017-11-14T15:59:00", "BV": 2.91462703}, {"O": 0.0007475, "H": 0.00075347, "L": 0.0007475, "C": 0.00075347, "V": 119.93562382, "T": "2017-11-14T16:00:00", "BV": 0.08987133}, {"O": 0.00075347, "H": 0.00075347, "L": 0.00074708, "C": 0.0007475, "V": 1616.55620102, "T": "2017-11-14T16:01:00", "BV": 1.21200546}, {"O": 0.0007475, "H": 0.0007475, "L": 0.0007465, "C": 0.0007465, "V": 1022.60770656, "T": "2017-11-14T16:02:00", "BV": 0.76372558}, {"O": 0.00074699, "H": 0.00074699, "L": 0.000745, "C": 0.00074698, "V": 729.62605635, "T": "2017-11-14T16:03:00", "BV": 0.5444242}, {"O": 0.0007455, "H": 0.00074798, "L": 0.00074499, "C": 0.00074499, "V": 4652.04348847, "T": "2017-11-14T16:04:00", "BV": 3.46711109}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00073999, "C": 0.00074494, "V": 1631.13088225, "T": "2017-11-14T16:05:00", "BV": 1.20936698}, {"O": 0.00074486, "H": 0.00074494, "L": 0.00073875, "C": 0.00073875, "V": 1426.82021819, "T": "2017-11-14T16:06:00", "BV": 1.05519285}, {"O": 0.00073868, "H": 0.00074181, "L": 0.00073868, "C": 0.00074, "V": 1084.4483837, "T": "2017-11-14T16:07:00", "BV": 0.80353611}, {"O": 0.00074179, "H": 0.0007418, "L": 0.00073986, "C": 0.00074, "V": 375.83447371, "T": "2017-11-14T16:08:00", "BV": 0.27823963}, {"O": 0.00074, "H": 0.00074, "L": 0.0007373, "C": 0.00074, "V": 839.71847309, "T": "2017-11-14T16:09:00", "BV": 0.62039687}, {"O": 0.00074, "H": 0.00074177, "L": 0.00074, "C": 0.00074, "V": 1363.70767824, "T": "2017-11-14T16:10:00", "BV": 1.01014252}, {"O": 0.00074, "H": 0.00074091, "L": 0.00073351, "C": 0.00074, "V": 4899.81274822, "T": "2017-11-14T16:11:00", "BV": 3.60758654}, {"O": 0.0007373, "H": 0.0007373, "L": 0.00073352, "C": 0.0007373, "V": 694.11698977, "T": "2017-11-14T16:12:00", "BV": 0.51064569}, {"O": 0.00074, "H": 0.00074169, "L": 0.0007373, "C": 0.00074169, "V": 1928.81810559, "T": "2017-11-14T16:13:00", "BV": 1.42383532}, {"O": 0.000738, "H": 0.00074119, "L": 0.00073733, "C": 0.00073801, "V": 383.62693041, "T": "2017-11-14T16:14:00", "BV": 0.28326099}, {"O": 0.00073733, "H": 0.00074, "L": 0.00073733, "C": 0.00074, "V": 779.82457235, "T": "2017-11-14T16:15:00", "BV": 0.57570851}, {"O": 0.00073984, "H": 0.00074, "L": 0.00073802, "C": 0.00074, "V": 145.38101577, "T": "2017-11-14T16:16:00", "BV": 0.10754892}, {"O": 0.00074, "H": 0.00074, "L": 0.00073801, "C": 0.00074, "V": 1003.39163329, "T": "2017-11-14T16:17:00", "BV": 0.74168948}, {"O": 0.00073802, "H": 0.00073986, "L": 0.00073801, "C": 0.00073802, "V": 327.88127849, "T": "2017-11-14T16:18:00", "BV": 0.24198687}, {"O": 0.00073801, "H": 0.00073802, "L": 0.000738, "C": 0.000738, "V": 772.95866459, "T": "2017-11-14T16:19:00", "BV": 0.57045828}, {"O": 0.000738, "H": 0.000738, "L": 0.00073341, "C": 0.00073733, "V": 1069.32811808, "T": "2017-11-14T16:20:00", "BV": 0.78804421}, {"O": 0.00073733, "H": 0.00073735, "L": 0.00073335, "C": 0.00073341, "V": 717.30043245, "T": "2017-11-14T16:21:00", "BV": 0.52765877}, {"O": 0.00073341, "H": 0.00073733, "L": 0.00073335, "C": 0.00073339, "V": 194.76404613, "T": "2017-11-14T16:22:00", "BV": 0.1430821}, {"O": 0.00073705, "H": 0.00073733, "L": 0.00073705, "C": 0.00073733, "V": 787.88133816, "T": "2017-11-14T16:23:00", "BV": 0.58086956}, {"O": 0.00073733, "H": 0.000738, "L": 0.00073363, "C": 0.00073733, "V": 1100.82767012, "T": "2017-11-14T16:24:00", "BV": 0.80916394}, {"O": 0.000738, "H": 0.00073986, "L": 0.00073733, "C": 0.00073735, "V": 1091.29413368, "T": "2017-11-14T16:25:00", "BV": 0.80556466}, {"O": 0.00073733, "H": 0.00073735, "L": 0.0007334, "C": 0.00073734, "V": 628.64769063, "T": "2017-11-14T16:26:00", "BV": 0.4625583}, {"O": 0.000735, "H": 0.00073734, "L": 0.000735, "C": 0.000736, "V": 149.91641846, "T": "2017-11-14T16:27:00", "BV": 0.11024358}, {"O": 0.000736, "H": 0.00073734, "L": 0.000736, "C": 0.000736, "V": 350.60539357, "T": "2017-11-14T16:28:00", "BV": 0.25810782}, {"O": 0.000736, "H": 0.000736, "L": 0.00073434, "C": 0.00073434, "V": 269.9888005, "T": "2017-11-14T16:29:00", "BV": 0.19838936}, {"O": 0.00073434, "H": 0.00073434, "L": 0.00073332, "C": 0.0007334, "V": 157.36915513, "T": "2017-11-14T16:30:00", "BV": 0.11542963}, {"O": 0.00073365, "H": 0.000734, "L": 0.0007334, "C": 0.00073366, "V": 732.34365652, "T": "2017-11-14T16:31:00", "BV": 0.53726147}, {"O": 0.00073366, "H": 0.00073434, "L": 0.00073365, "C": 0.00073366, "V": 314.23555427, "T": "2017-11-14T16:32:00", "BV": 0.23062983}, {"O": 0.00073366, "H": 0.00073434, "L": 0.00073365, "C": 0.00073434, "V": 590.47079502, "T": "2017-11-14T16:33:00", "BV": 0.43334798}, {"O": 0.000735, "H": 0.000736, "L": 0.00073366, "C": 0.000736, "V": 1457.05097166, "T": "2017-11-14T16:34:00", "BV": 1.07018391}, {"O": 0.000736, "H": 0.000736, "L": 0.000736, "C": 0.000736, "V": 890.66707559, "T": "2017-11-14T16:35:00", "BV": 0.65553093}, {"O": 0.000736, "H": 0.00073734, "L": 0.000736, "C": 0.00073734, "V": 1537.39212856, "T": "2017-11-14T16:36:00", "BV": 1.13321526}, {"O": 0.00073734, "H": 0.00073734, "L": 0.0007364, "C": 0.0007364, "V": 404.41588348, "T": "2017-11-14T16:37:00", "BV": 0.29800319}, {"O": 0.00073631, "H": 0.000737, "L": 0.000736, "C": 0.00073631, "V": 2098.32380645, "T": "2017-11-14T16:38:00", "BV": 1.5448973}, {"O": 0.00073631, "H": 0.00073631, "L": 0.00073332, "C": 0.00073332, "V": 1780.22905576, "T": "2017-11-14T16:39:00", "BV": 1.30766368}, {"O": 0.00073332, "H": 0.00073332, "L": 0.00073124, "C": 0.00073149, "V": 1269.93217091, "T": "2017-11-14T16:40:00", "BV": 0.93029416}, {"O": 0.00073149, "H": 0.00073619, "L": 0.00073124, "C": 0.000732, "V": 1107.99819576, "T": "2017-11-14T16:41:00", "BV": 0.81072483}, {"O": 0.000732, "H": 0.00073632, "L": 0.00073126, "C": 0.00073201, "V": 1166.71770458, "T": "2017-11-14T16:42:00", "BV": 0.85633633}, {"O": 0.00073225, "H": 0.00073334, "L": 0.00073224, "C": 0.00073224, "V": 1368.69567163, "T": "2017-11-14T16:43:00", "BV": 1.00283575}, {"O": 0.00073201, "H": 0.000737, "L": 0.00073201, "C": 0.000737, "V": 811.83078428, "T": "2017-11-14T16:44:00", "BV": 0.59810115}, {"O": 0.00073698, "H": 0.00073698, "L": 0.00073288, "C": 0.00073466, "V": 1035.80623994, "T": "2017-11-14T16:45:00", "BV": 0.75957529}, {"O": 0.00073466, "H": 0.00073466, "L": 0.00073333, "C": 0.00073466, "V": 552.29998509, "T": "2017-11-14T16:46:00", "BV": 0.40569682}, {"O": 0.00073466, "H": 0.000737, "L": 0.00073466, "C": 0.000737, "V": 570.79270446, "T": "2017-11-14T16:47:00", "BV": 0.42006138}, {"O": 0.00073695, "H": 0.000737, "L": 0.00073477, "C": 0.000737, "V": 3857.72238122, "T": "2017-11-14T16:48:00", "BV": 2.84309771}, {"O": 0.000737, "H": 0.00074001, "L": 0.000737, "C": 0.00074001, "V": 814.93618531, "T": "2017-11-14T16:49:00", "BV": 0.60160325}, {"O": 0.00074002, "H": 0.00074616, "L": 0.00074, "C": 0.00074616, "V": 2616.16114125, "T": "2017-11-14T16:50:00", "BV": 1.94247998}, {"O": 0.00074616, "H": 0.00074616, "L": 0.00074144, "C": 0.00074144, "V": 576.69591207, "T": "2017-11-14T16:51:00", "BV": 0.42902772}, {"O": 0.00074144, "H": 0.000745, "L": 0.00074144, "C": 0.000745, "V": 679.43281609, "T": "2017-11-14T16:52:00", "BV": 0.50500789}, {"O": 0.00074619, "H": 0.00075, "L": 0.00074619, "C": 0.00075, "V": 2384.21791477, "T": "2017-11-14T16:53:00", "BV": 1.78707871}, {"O": 0.00075, "H": 0.00076, "L": 0.0007483, "C": 0.00075106, "V": 2493.16892518, "T": "2017-11-14T16:54:00", "BV": 1.88576895}, {"O": 0.00075106, "H": 0.00075999, "L": 0.00075105, "C": 0.00075116, "V": 1616.53674561, "T": "2017-11-14T16:55:00", "BV": 1.21891692}, {"O": 0.00075125, "H": 0.00075878, "L": 0.00075119, "C": 0.00075875, "V": 322.79556911, "T": "2017-11-14T16:56:00", "BV": 0.24348967}, {"O": 0.00075874, "H": 0.00076, "L": 0.000753, "C": 0.00075875, "V": 2409.18894466, "T": "2017-11-14T16:57:00", "BV": 1.82913313}, {"O": 0.00075875, "H": 0.00075993, "L": 0.00075875, "C": 0.00075875, "V": 643.52096866, "T": "2017-11-14T16:58:00", "BV": 0.48836563}, {"O": 0.00075875, "H": 0.00076, "L": 0.00075302, "C": 0.00075875, "V": 1648.19743897, "T": "2017-11-14T16:59:00", "BV": 1.25124083}, {"O": 0.00075875, "H": 0.00075998, "L": 0.00075308, "C": 0.00075848, "V": 502.16973952, "T": "2017-11-14T17:00:00", "BV": 0.37917919}, {"O": 0.00075322, "H": 0.00075322, "L": 0.00075314, "C": 0.00075322, "V": 189.69805835, "T": "2017-11-14T17:01:00", "BV": 0.14288059}, {"O": 0.00075314, "H": 0.0007532, "L": 0.00074999, "C": 0.00074999, "V": 930.96779182, "T": "2017-11-14T17:02:00", "BV": 0.69985784}, {"O": 0.00074999, "H": 0.0007532, "L": 0.00074999, "C": 0.000752, "V": 333.12186003, "T": "2017-11-14T17:03:00", "BV": 0.25080071}, {"O": 0.000753, "H": 0.000753, "L": 0.000751, "C": 0.000751, "V": 578.31916461, "T": "2017-11-14T17:04:00", "BV": 0.43502219}, {"O": 0.000751, "H": 0.000751, "L": 0.00074845, "C": 0.00074845, "V": 2970.35152372, "T": "2017-11-14T17:05:00", "BV": 2.22699053}, {"O": 0.000748, "H": 0.000748, "L": 0.0007419, "C": 0.00074591, "V": 1295.75572943, "T": "2017-11-14T17:06:00", "BV": 0.96554512}, {"O": 0.00074591, "H": 0.00074598, "L": 0.0007419, "C": 0.00074598, "V": 429.64368797, "T": "2017-11-14T17:07:00", "BV": 0.32002047}, {"O": 0.00074591, "H": 0.00074598, "L": 0.00074591, "C": 0.00074598, "V": 181.30982609, "T": "2017-11-14T17:08:00", "BV": 0.1352516}, {"O": 0.00074598, "H": 0.00074598, "L": 0.0007419, "C": 0.0007419, "V": 178.03643482, "T": "2017-11-14T17:09:00", "BV": 0.13279364}, {"O": 0.00074709, "H": 0.00074709, "L": 0.00074709, "C": 0.00074709, "V": 0.80873433, "T": "2017-11-14T17:10:00", "BV": 0.00060419}, {"O": 0.00074598, "H": 0.00074598, "L": 0.0007419, "C": 0.00074191, "V": 457.45820799, "T": "2017-11-14T17:11:00", "BV": 0.33947168}, {"O": 0.0007419, "H": 0.00074191, "L": 0.0007415, "C": 0.0007415, "V": 199.22919784, "T": "2017-11-14T17:12:00", "BV": 0.14778914}, {"O": 0.00074191, "H": 0.00074598, "L": 0.0007415, "C": 0.0007415, "V": 442.3024243, "T": "2017-11-14T17:13:00", "BV": 0.32828055}, {"O": 0.00074151, "H": 0.00074799, "L": 0.00074151, "C": 0.00074799, "V": 188.85643473, "T": "2017-11-14T17:14:00", "BV": 0.14095992}, {"O": 0.00074799, "H": 0.0007482, "L": 0.00074598, "C": 0.0007482, "V": 2252.68472925, "T": "2017-11-14T17:15:00", "BV": 1.68307384}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074598, "C": 0.00074598, "V": 36.51648309, "T": "2017-11-14T17:16:00", "BV": 0.02725832}, {"O": 0.00074598, "H": 0.0007482, "L": 0.00074598, "C": 0.00074598, "V": 391.22933717, "T": "2017-11-14T17:17:00", "BV": 0.29199734}, {"O": 0.0007482, "H": 0.0007482, "L": 0.000748, "C": 0.000748, "V": 113.52881096, "T": "2017-11-14T17:18:00", "BV": 0.08494175}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074598, "C": 0.0007482, "V": 221.02829952, "T": "2017-11-14T17:19:00", "BV": 0.1652189}, {"O": 0.0007482, "H": 0.0007482, "L": 0.0007482, "C": 0.0007482, "V": 40.09906534, "T": "2017-11-14T17:20:00", "BV": 0.03000212}, {"O": 0.00074819, "H": 0.0007482, "L": 0.00074819, "C": 0.0007482, "V": 151.81331688, "T": "2017-11-14T17:21:00", "BV": 0.11358629}, {"O": 0.00074819, "H": 0.00074819, "L": 0.00074598, "C": 0.00074598, "V": 77.33230882, "T": "2017-11-14T17:22:00", "BV": 0.05775117}, {"O": 0.00074598, "H": 0.00074819, "L": 0.00074598, "C": 0.00074819, "V": 8.9975, "T": "2017-11-14T17:23:00", "BV": 0.00671415}, {"O": 0.0007461, "H": 0.0007461, "L": 0.000746, "C": 0.000746, "V": 214.66376904, "T": "2017-11-14T17:24:00", "BV": 0.16015412}, {"O": 0.000746, "H": 0.000746, "L": 0.00074598, "C": 0.00074598, "V": 869.99910771, "T": "2017-11-14T17:25:00", "BV": 0.64900247}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074599, "V": 602.88184258, "T": "2017-11-14T17:26:00", "BV": 0.44974153}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074598, "V": 668.50106373, "T": "2017-11-14T17:27:00", "BV": 0.49868853}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074599, "V": 452.8610264, "T": "2017-11-14T17:28:00", "BV": 0.3378259}, {"O": 0.00074598, "H": 0.000746, "L": 0.00074598, "C": 0.000746, "V": 2623.55776515, "T": "2017-11-14T17:29:00", "BV": 1.95714577}, {"O": 0.000746, "H": 0.000746, "L": 0.00074598, "C": 0.00074598, "V": 1334.60820043, "T": "2017-11-14T17:30:00", "BV": 0.99559519}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074598, "V": 213.82709278, "T": "2017-11-14T17:31:00", "BV": 0.15951151}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074599, "V": 898.74108255, "T": "2017-11-14T17:32:00", "BV": 0.67044362}, {"O": 0.00074598, "H": 0.00074598, "L": 0.0007458, "C": 0.00074598, "V": 574.28302445, "T": "2017-11-14T17:33:00", "BV": 0.42840193}, {"O": 0.0007458, "H": 0.0007458, "L": 0.00074576, "C": 0.00074576, "V": 21.28653522, "T": "2017-11-14T17:34:00", "BV": 0.01587481}, {"O": 0.00074576, "H": 0.00074581, "L": 0.00074576, "C": 0.00074581, "V": 139.86369236, "T": "2017-11-14T17:35:00", "BV": 0.10430553}, {"O": 0.00074581, "H": 0.00074589, "L": 0.00074532, "C": 0.0007458, "V": 45.64735393, "T": "2017-11-14T17:36:00", "BV": 0.0340454}, {"O": 0.00074581, "H": 0.00074581, "L": 0.0007458, "C": 0.0007458, "V": 147.95472599, "T": "2017-11-14T17:37:00", "BV": 0.11034478}, {"O": 0.00074581, "H": 0.00074581, "L": 0.00074581, "C": 0.00074581, "V": 33.83617888, "T": "2017-11-14T17:38:00", "BV": 0.02523535}, {"O": 0.00074582, "H": 0.00074582, "L": 0.0007458, "C": 0.0007458, "V": 37.71153413, "T": "2017-11-14T17:39:00", "BV": 0.02812575}, {"O": 0.00074532, "H": 0.00074532, "L": 0.0007415, "C": 0.0007415, "V": 442.46784636, "T": "2017-11-14T17:40:00", "BV": 0.32935043}, {"O": 0.0007415, "H": 0.0007415, "L": 0.00074111, "C": 0.0007415, "V": 232.58194495, "T": "2017-11-14T17:41:00", "BV": 0.17242621}, {"O": 0.0007415, "H": 0.00074532, "L": 0.00074072, "C": 0.00074072, "V": 20.39140657, "T": "2017-11-14T17:42:00", "BV": 0.01512224}, {"O": 0.00074253, "H": 0.00074253, "L": 0.0007411, "C": 0.0007411, "V": 16.17686682, "T": "2017-11-14T17:43:00", "BV": 0.0119925}, {"O": 0.0007411, "H": 0.0007411, "L": 0.00074074, "C": 0.00074074, "V": 144.98741134, "T": "2017-11-14T17:44:00", "BV": 0.10743216}, {"O": 0.0007411, "H": 0.0007411, "L": 0.0007411, "C": 0.0007411, "V": 0.9975, "T": "2017-11-14T17:45:00", "BV": 0.00073924}, {"O": 0.0007411, "H": 0.00074531, "L": 0.0007411, "C": 0.0007411, "V": 25.07626557, "T": "2017-11-14T17:46:00", "BV": 0.01859043}, {"O": 0.0007411, "H": 0.0007411, "L": 0.0007411, "C": 0.0007411, "V": 86.90651396, "T": "2017-11-14T17:47:00", "BV": 0.0644064}, {"O": 0.00074499, "H": 0.000746, "L": 0.00074499, "C": 0.000746, "V": 1095.99062743, "T": "2017-11-14T17:49:00", "BV": 0.81736327}, {"O": 0.000746, "H": 0.000746, "L": 0.00074531, "C": 0.000746, "V": 59.57533361, "T": "2017-11-14T17:50:00", "BV": 0.04441904}, {"O": 0.000746, "H": 0.000746, "L": 0.000746, "C": 0.000746, "V": 336.18898814, "T": "2017-11-14T17:51:00", "BV": 0.25079698}, {"O": 0.000746, "H": 0.0007465, "L": 0.000746, "C": 0.0007465, "V": 243.32726601, "T": "2017-11-14T17:52:00", "BV": 0.18152464}, {"O": 0.00074756, "H": 0.00074756, "L": 0.0007465, "C": 0.0007465, "V": 92.2827565, "T": "2017-11-14T17:53:00", "BV": 0.06890814}, {"O": 0.00074756, "H": 0.00074756, "L": 0.00074756, "C": 0.00074756, "V": 170.02033337, "T": "2017-11-14T17:54:00", "BV": 0.12710039}, {"O": 0.00074756, "H": 0.00074756, "L": 0.000746, "C": 0.000746, "V": 164.7172435, "T": "2017-11-14T17:55:00", "BV": 0.12298406}, {"O": 0.00074601, "H": 0.00074601, "L": 0.000746, "C": 0.000746, "V": 305.31026887, "T": "2017-11-14T17:57:00", "BV": 0.22776214}, {"O": 0.00074601, "H": 0.00074601, "L": 0.000746, "C": 0.00074601, "V": 203.25775176, "T": "2017-11-14T17:58:00", "BV": 0.1516316}, {"O": 0.00074601, "H": 0.00074601, "L": 0.00074531, "C": 0.00074531, "V": 16.09835962, "T": "2017-11-14T17:59:00", "BV": 0.01199901}, {"O": 0.00074532, "H": 0.00074601, "L": 0.00074531, "C": 0.00074601, "V": 85.61046164, "T": "2017-11-14T18:00:00", "BV": 0.06381717}, {"O": 0.00074551, "H": 0.00074601, "L": 0.00074551, "C": 0.00074551, "V": 17.97303684, "T": "2017-11-14T18:01:00", "BV": 0.01340007}, {"O": 0.00074551, "H": 0.00074551, "L": 0.00074499, "C": 0.00074499, "V": 60.28614742, "T": "2017-11-14T18:02:00", "BV": 0.04493283}, {"O": 0.00074499, "H": 0.00074521, "L": 0.00074499, "C": 0.00074521, "V": 134.91447986, "T": "2017-11-14T18:03:00", "BV": 0.10053601}, {"O": 0.00074499, "H": 0.00074521, "L": 0.00074499, "C": 0.00074499, "V": 218.54750305, "T": "2017-11-14T18:04:00", "BV": 0.16281616}, {"O": 0.00074521, "H": 0.0007455, "L": 0.00074499, "C": 0.0007455, "V": 239.97298077, "T": "2017-11-14T18:05:00", "BV": 0.17879903}, {"O": 0.0007455, "H": 0.0007455, "L": 0.0007455, "C": 0.0007455, "V": 9.02701923, "T": "2017-11-14T18:06:00", "BV": 0.00672963}, {"O": 0.00074551, "H": 0.00074551, "L": 0.00074551, "C": 0.00074551, "V": 34.999, "T": "2017-11-14T18:07:00", "BV": 0.0260921}, {"O": 0.00074601, "H": 0.0007465, "L": 0.00074601, "C": 0.00074601, "V": 56.92879276, "T": "2017-11-14T18:08:00", "BV": 0.0424951}, {"O": 0.00074756, "H": 0.00074819, "L": 0.00074756, "C": 0.00074819, "V": 119.18452419, "T": "2017-11-14T18:09:00", "BV": 0.08913819}, {"O": 0.00074757, "H": 0.0007482, "L": 0.00074757, "C": 0.0007482, "V": 445.40892651, "T": "2017-11-14T18:10:00", "BV": 0.33324229}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 268.94039592, "T": "2017-11-14T18:11:00", "BV": 0.20122098}, {"O": 0.00074819, "H": 0.00074819, "L": 0.00074819, "C": 0.00074819, "V": 10.0, "T": "2017-11-14T18:12:00", "BV": 0.0074819}, {"O": 0.00074819, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 128.26619123, "T": "2017-11-14T18:13:00", "BV": 0.09596752}, {"O": 0.00074756, "H": 0.00074756, "L": 0.00074756, "C": 0.00074756, "V": 151.79709465, "T": "2017-11-14T18:14:00", "BV": 0.11347741}, {"O": 0.00074756, "H": 0.00074819, "L": 0.00074756, "C": 0.00074819, "V": 295.79057903, "T": "2017-11-14T18:15:00", "BV": 0.22122565}, {"O": 0.00074819, "H": 0.00074819, "L": 0.00074756, "C": 0.00074756, "V": 231.55772898, "T": "2017-11-14T18:16:00", "BV": 0.17314021}, {"O": 0.00074756, "H": 0.00074819, "L": 0.00074756, "C": 0.00074819, "V": 106.61611749, "T": "2017-11-14T18:17:00", "BV": 0.07970613}, {"O": 0.00074818, "H": 0.00074819, "L": 0.00074818, "C": 0.00074819, "V": 66.34621591, "T": "2017-11-14T18:18:00", "BV": 0.04963941}, {"O": 0.00074819, "H": 0.00074819, "L": 0.00074819, "C": 0.00074819, "V": 30.98675324, "T": "2017-11-14T18:19:00", "BV": 0.02318397}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 270.93053864, "T": "2017-11-14T18:20:00", "BV": 0.20271012}, {"O": 0.0007482, "H": 0.0007482, "L": 0.0007482, "C": 0.0007482, "V": 200.0, "T": "2017-11-14T18:21:00", "BV": 0.14964}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.0007482, "V": 673.16417663, "T": "2017-11-14T18:22:00", "BV": 0.50365943}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.0007482, "V": 321.97824358, "T": "2017-11-14T18:23:00", "BV": 0.24090395}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 62.28785462, "T": "2017-11-14T18:24:00", "BV": 0.04660315}, {"O": 0.00074819, "H": 0.0007482, "L": 0.00074626, "C": 0.00074626, "V": 1944.12112163, "T": "2017-11-14T18:25:00", "BV": 1.45441848}, {"O": 0.0007472, "H": 0.0007482, "L": 0.0007472, "C": 0.0007482, "V": 728.97761081, "T": "2017-11-14T18:26:00", "BV": 0.54504221}, {"O": 0.0007472, "H": 0.0007482, "L": 0.0007472, "C": 0.0007472, "V": 909.66109027, "T": "2017-11-14T18:27:00", "BV": 0.68036902}, {"O": 0.00074787, "H": 0.00074787, "L": 0.00074787, "C": 0.00074787, "V": 68.09078622, "T": "2017-11-14T18:28:00", "BV": 0.05092302}, {"O": 0.00074787, "H": 0.00074787, "L": 0.00074722, "C": 0.00074722, "V": 312.82095639, "T": "2017-11-14T18:29:00", "BV": 0.23390931}, {"O": 0.00074787, "H": 0.00074787, "L": 0.00074722, "C": 0.00074787, "V": 205.55902865, "T": "2017-11-14T18:30:00", "BV": 0.15371661}, {"O": 0.00074787, "H": 0.0007482, "L": 0.00074787, "C": 0.0007482, "V": 1099.46469554, "T": "2017-11-14T18:31:00", "BV": 0.82245412}, {"O": 0.00074787, "H": 0.0007482, "L": 0.00074787, "C": 0.0007482, "V": 67.85678684, "T": "2017-11-14T18:32:00", "BV": 0.05076939}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074722, "C": 0.0007482, "V": 305.0, "T": "2017-11-14T18:33:00", "BV": 0.22816102}, {"O": 0.00074787, "H": 0.000749, "L": 0.00074787, "C": 0.0007482, "V": 3107.9702775, "T": "2017-11-14T18:34:00", "BV": 2.32540908}, {"O": 0.000749, "H": 0.00075578, "L": 0.000749, "C": 0.00075578, "V": 1274.38120341, "T": "2017-11-14T18:35:00", "BV": 0.957315}, {"O": 0.00075578, "H": 0.0007559, "L": 0.000752, "C": 0.000752, "V": 344.30963597, "T": "2017-11-14T18:36:00", "BV": 0.25990025}, {"O": 0.0007559, "H": 0.00075686, "L": 0.000751, "C": 0.0007559, "V": 140.50512386, "T": "2017-11-14T18:37:00", "BV": 0.1057633}, {"O": 0.0007559, "H": 0.00075869, "L": 0.0007559, "C": 0.0007562, "V": 306.93517192, "T": "2017-11-14T18:38:00", "BV": 0.23219422}, {"O": 0.00075731, "H": 0.00075735, "L": 0.00075731, "C": 0.00075735, "V": 169.63830256, "T": "2017-11-14T18:39:00", "BV": 0.1284688}, {"O": 0.00075869, "H": 0.00075875, "L": 0.00075732, "C": 0.00075875, "V": 483.64960984, "T": "2017-11-14T18:40:00", "BV": 0.36682786}, {"O": 0.00075875, "H": 0.00076032, "L": 0.00075869, "C": 0.00076032, "V": 350.07323404, "T": "2017-11-14T18:41:00", "BV": 0.26595342}, {"O": 0.00076, "H": 0.00076109, "L": 0.00076, "C": 0.000761, "V": 215.99089034, "T": "2017-11-14T18:42:00", "BV": 0.16428232}, {"O": 0.00076117, "H": 0.00076126, "L": 0.000761, "C": 0.00076101, "V": 192.88545368, "T": "2017-11-14T18:43:00", "BV": 0.14679431}, {"O": 0.000761, "H": 0.00076125, "L": 0.000761, "C": 0.00076125, "V": 129.9952026, "T": "2017-11-14T18:44:00", "BV": 0.09893294}, {"O": 0.00076125, "H": 0.00076158, "L": 0.00076102, "C": 0.0007613, "V": 169.89099566, "T": "2017-11-14T18:45:00", "BV": 0.12934104}, {"O": 0.00076133, "H": 0.000762, "L": 0.00076132, "C": 0.00076159, "V": 260.10439238, "T": "2017-11-14T18:46:00", "BV": 0.1981684}, {"O": 0.000762, "H": 0.000762, "L": 0.00076136, "C": 0.000762, "V": 1240.7054263, "T": "2017-11-14T18:47:00", "BV": 0.94504634}, {"O": 0.0007623, "H": 0.00076237, "L": 0.000762, "C": 0.000762, "V": 113.10523361, "T": "2017-11-14T18:48:00", "BV": 0.08622077}, {"O": 0.000762, "H": 0.00076236, "L": 0.000762, "C": 0.00076218, "V": 124.06186034, "T": "2017-11-14T18:49:00", "BV": 0.09453942}, {"O": 0.00076218, "H": 0.00076236, "L": 0.000762, "C": 0.00076218, "V": 186.5992719, "T": "2017-11-14T18:50:00", "BV": 0.14219678}, {"O": 0.00076236, "H": 0.00076237, "L": 0.00076236, "C": 0.00076237, "V": 616.18835561, "T": "2017-11-14T18:51:00", "BV": 0.46976189}, {"O": 0.00076241, "H": 0.000765, "L": 0.00076241, "C": 0.00076487, "V": 692.50681704, "T": "2017-11-14T18:52:00", "BV": 0.52942778}, {"O": 0.00076509, "H": 0.00076599, "L": 0.00076509, "C": 0.00076599, "V": 431.13080813, "T": "2017-11-14T18:53:00", "BV": 0.33017919}, {"O": 0.00076599, "H": 0.00076634, "L": 0.00076599, "C": 0.00076634, "V": 699.13665496, "T": "2017-11-14T18:54:00", "BV": 0.53568246}, {"O": 0.00076634, "H": 0.000768, "L": 0.00076634, "C": 0.000768, "V": 1155.07458049, "T": "2017-11-14T18:55:00", "BV": 0.88688458}, {"O": 0.00076803, "H": 0.00076803, "L": 0.00076309, "C": 0.00076735, "V": 1304.86087867, "T": "2017-11-14T18:56:00", "BV": 0.99937066}, {"O": 0.0007673, "H": 0.0007673, "L": 0.00076304, "C": 0.00076304, "V": 428.34902023, "T": "2017-11-14T18:57:00", "BV": 0.32694524}, {"O": 0.00076304, "H": 0.00076304, "L": 0.000763, "C": 0.000763, "V": 877.28574528, "T": "2017-11-14T18:58:00", "BV": 0.66937315}, {"O": 0.000763, "H": 0.00076693, "L": 0.000763, "C": 0.0007669, "V": 296.70806599, "T": "2017-11-14T18:59:00", "BV": 0.22696877}, {"O": 0.00076693, "H": 0.00076693, "L": 0.0007669, "C": 0.00076693, "V": 139.66205284, "T": "2017-11-14T19:00:00", "BV": 0.10710827}, {"O": 0.0007669, "H": 0.0007669, "L": 0.000763, "C": 0.0007669, "V": 237.53340656, "T": "2017-11-14T19:01:00", "BV": 0.18196268}, {"O": 0.0007669, "H": 0.00076692, "L": 0.0007669, "C": 0.00076692, "V": 474.15017521, "T": "2017-11-14T19:02:00", "BV": 0.36362891}, {"O": 0.00076692, "H": 0.000767, "L": 0.00076692, "C": 0.00076692, "V": 287.37545513, "T": "2017-11-14T19:03:00", "BV": 0.22039533}, {"O": 0.000767, "H": 0.0007671, "L": 0.00076692, "C": 0.000767, "V": 487.05153859, "T": "2017-11-14T19:04:00", "BV": 0.37353431}, {"O": 0.000767, "H": 0.000767, "L": 0.000767, "C": 0.000767, "V": 966.37470753, "T": "2017-11-14T19:05:00", "BV": 0.74120936}, {"O": 0.00076692, "H": 0.000767, "L": 0.00076692, "C": 0.000767, "V": 916.66679733, "T": "2017-11-14T19:06:00", "BV": 0.70304177}, {"O": 0.0007671, "H": 0.0007684, "L": 0.000767, "C": 0.0007671, "V": 887.32627214, "T": "2017-11-14T19:07:00", "BV": 0.6810214}, {"O": 0.0007684, "H": 0.00076847, "L": 0.00076751, "C": 0.00076844, "V": 890.12555747, "T": "2017-11-14T19:08:00", "BV": 0.68388592}, {"O": 0.00076847, "H": 0.00076999, "L": 0.00076844, "C": 0.00076847, "V": 552.88553951, "T": "2017-11-14T19:09:00", "BV": 0.42519759}, {"O": 0.00076999, "H": 0.00077439, "L": 0.00076844, "C": 0.00076844, "V": 4894.07067688, "T": "2017-11-14T19:10:00", "BV": 3.76849131}, {"O": 0.00077439, "H": 0.00077499, "L": 0.0007671, "C": 0.00077492, "V": 1114.15745795, "T": "2017-11-14T19:11:00", "BV": 0.86235977}, {"O": 0.0007749, "H": 0.00077494, "L": 0.00076848, "C": 0.00076848, "V": 835.20715865, "T": "2017-11-14T19:12:00", "BV": 0.64538932}, {"O": 0.00076911, "H": 0.00077726, "L": 0.00076901, "C": 0.00077708, "V": 2943.32501474, "T": "2017-11-14T19:13:00", "BV": 2.28175942}, {"O": 0.00077708, "H": 0.00077854, "L": 0.00077017, "C": 0.00077022, "V": 1734.91128576, "T": "2017-11-14T19:14:00", "BV": 1.34877272}, {"O": 0.00077489, "H": 0.00077744, "L": 0.00077016, "C": 0.00077026, "V": 1035.99940619, "T": "2017-11-14T19:15:00", "BV": 0.80011011}, {"O": 0.00077487, "H": 0.00077487, "L": 0.00077026, "C": 0.00077242, "V": 183.22785444, "T": "2017-11-14T19:16:00", "BV": 0.14142002}, {"O": 0.00077026, "H": 0.00077242, "L": 0.00077026, "C": 0.00077026, "V": 292.34415023, "T": "2017-11-14T19:17:00", "BV": 0.22550782}, {"O": 0.00077242, "H": 0.00077458, "L": 0.00077016, "C": 0.0007744, "V": 1974.98880868, "T": "2017-11-14T19:18:00", "BV": 1.52403103}, {"O": 0.00077242, "H": 0.00077242, "L": 0.00077016, "C": 0.00077242, "V": 174.83919067, "T": "2017-11-14T19:19:00", "BV": 0.134805}, {"O": 0.00077245, "H": 0.00077245, "L": 0.00077, "C": 0.00077241, "V": 154.69592528, "T": "2017-11-14T19:20:00", "BV": 0.11927403}, {"O": 0.00077016, "H": 0.00077241, "L": 0.00077016, "C": 0.00077098, "V": 112.17911544, "T": "2017-11-14T19:21:00", "BV": 0.08648016}, {"O": 0.00077099, "H": 0.00077241, "L": 0.00077098, "C": 0.00077241, "V": 389.38244241, "T": "2017-11-14T19:22:00", "BV": 0.30052994}, {"O": 0.000775, "H": 0.00077889, "L": 0.00077241, "C": 0.00077887, "V": 3933.57222789, "T": "2017-11-14T19:23:00", "BV": 3.05965107}, {"O": 0.00077887, "H": 0.00077889, "L": 0.00077887, "C": 0.00077887, "V": 1838.65307172, "T": "2017-11-14T19:24:00", "BV": 1.43208019}, {"O": 0.00077887, "H": 0.00077889, "L": 0.00077887, "C": 0.00077887, "V": 1036.67682808, "T": "2017-11-14T19:25:00", "BV": 0.80744712}, {"O": 0.00077887, "H": 0.00077888, "L": 0.00077887, "C": 0.00077887, "V": 116.95469119, "T": "2017-11-14T19:26:00", "BV": 0.09109247}, {"O": 0.00077888, "H": 0.00077889, "L": 0.00077887, "C": 0.00077887, "V": 1830.51378628, "T": "2017-11-14T19:27:00", "BV": 1.42576444}, {"O": 0.00077887, "H": 0.00077889, "L": 0.00077887, "C": 0.00077889, "V": 929.70358916, "T": "2017-11-14T19:28:00", "BV": 0.72412913}, {"O": 0.00077889, "H": 0.00077889, "L": 0.00077887, "C": 0.00077888, "V": 1593.43908072, "T": "2017-11-14T19:29:00", "BV": 1.2410934}, {"O": 0.00077847, "H": 0.00077887, "L": 0.00077481, "C": 0.00077481, "V": 640.97806102, "T": "2017-11-14T19:30:00", "BV": 0.4987718}, {"O": 0.00077481, "H": 0.00077774, "L": 0.00077242, "C": 0.00077242, "V": 1105.35956664, "T": "2017-11-14T19:31:00", "BV": 0.85786378}, {"O": 0.00077481, "H": 0.00077481, "L": 0.00077098, "C": 0.00077098, "V": 1969.7935136, "T": "2017-11-14T19:32:00", "BV": 1.52587336}, {"O": 0.0007702, "H": 0.00077481, "L": 0.00077001, "C": 0.0007701, "V": 1319.67252533, "T": "2017-11-14T19:33:00", "BV": 1.01768347}, {"O": 0.000774, "H": 0.00077479, "L": 0.00076999, "C": 0.00076999, "V": 2193.92365379, "T": "2017-11-14T19:34:00", "BV": 1.68945617}, {"O": 0.00077, "H": 0.00077398, "L": 0.00076999, "C": 0.00077398, "V": 638.98817508, "T": "2017-11-14T19:35:00", "BV": 0.49312984}, {"O": 0.00077398, "H": 0.00077481, "L": 0.000773, "C": 0.00077398, "V": 2523.28447756, "T": "2017-11-14T19:36:00", "BV": 1.95360816}, {"O": 0.00077398, "H": 0.00077398, "L": 0.000772, "C": 0.00077398, "V": 230.28759876, "T": "2017-11-14T19:37:00", "BV": 0.17819065}, {"O": 0.00077398, "H": 0.000774, "L": 0.00077319, "C": 0.00077398, "V": 308.86207527, "T": "2017-11-14T19:38:00", "BV": 0.23889377}, {"O": 0.000774, "H": 0.00077478, "L": 0.00076712, "C": 0.00076836, "V": 1218.73863425, "T": "2017-11-14T19:39:00", "BV": 0.93923638}, {"O": 0.00076836, "H": 0.000773, "L": 0.00076836, "C": 0.000773, "V": 137.90908973, "T": "2017-11-14T19:40:00", "BV": 0.10655731}, {"O": 0.00077297, "H": 0.00077299, "L": 0.00077297, "C": 0.00077298, "V": 262.20379723, "T": "2017-11-14T19:41:00", "BV": 0.2026786}, {"O": 0.000772, "H": 0.0007729, "L": 0.0007677, "C": 0.000772, "V": 316.38043426, "T": "2017-11-14T19:42:00", "BV": 0.24414012}, {"O": 0.000772, "H": 0.000772, "L": 0.0007679, "C": 0.0007679, "V": 621.64638041, "T": "2017-11-14T19:43:00", "BV": 0.47867871}, {"O": 0.0007679, "H": 0.000771, "L": 0.0007679, "C": 0.00077, "V": 1947.61262361, "T": "2017-11-14T19:44:00", "BV": 1.49815043}, {"O": 0.00077, "H": 0.00077, "L": 0.0007679, "C": 0.00076999, "V": 297.21180107, "T": "2017-11-14T19:45:00", "BV": 0.22876564}, {"O": 0.00076791, "H": 0.00076791, "L": 0.00076791, "C": 0.00076791, "V": 250.7365213, "T": "2017-11-14T19:46:00", "BV": 0.19254306}, {"O": 0.00076791, "H": 0.00076791, "L": 0.0007671, "C": 0.0007671, "V": 335.95939086, "T": "2017-11-14T19:47:00", "BV": 0.25795704}, {"O": 0.0007679, "H": 0.00076999, "L": 0.0007671, "C": 0.0007679, "V": 517.78535819, "T": "2017-11-14T19:48:00", "BV": 0.39764678}, {"O": 0.00076768, "H": 0.00076789, "L": 0.00076692, "C": 0.00076789, "V": 1034.30294979, "T": "2017-11-14T19:49:00", "BV": 0.79375974}, {"O": 0.00076785, "H": 0.00076789, "L": 0.00076692, "C": 0.00076789, "V": 599.96972338, "T": "2017-11-14T19:50:00", "BV": 0.4605615}, {"O": 0.00076789, "H": 0.00076789, "L": 0.00076692, "C": 0.00076692, "V": 277.47179508, "T": "2017-11-14T19:51:00", "BV": 0.21302633}, {"O": 0.00076692, "H": 0.00076692, "L": 0.000765, "C": 0.00076546, "V": 567.66436741, "T": "2017-11-14T19:52:00", "BV": 0.43455957}, {"O": 0.000765, "H": 0.00076546, "L": 0.000765, "C": 0.00076523, "V": 239.32701908, "T": "2017-11-14T19:53:00", "BV": 0.18317233}, {"O": 0.00076512, "H": 0.00076523, "L": 0.000765, "C": 0.000765, "V": 138.47578361, "T": "2017-11-14T19:54:00", "BV": 0.10595483}, {"O": 0.00076522, "H": 0.00076522, "L": 0.00076522, "C": 0.00076522, "V": 66.98158542, "T": "2017-11-14T19:55:00", "BV": 0.05125562}, {"O": 0.00076522, "H": 0.00076522, "L": 0.00076499, "C": 0.00076499, "V": 2725.0255676, "T": "2017-11-14T19:56:00", "BV": 2.08464478}, {"O": 0.000765, "H": 0.000765, "L": 0.00076476, "C": 0.00076476, "V": 276.66220604, "T": "2017-11-14T19:57:00", "BV": 0.21164035}, {"O": 0.00076487, "H": 0.00076487, "L": 0.00076218, "C": 0.00076476, "V": 288.99884191, "T": "2017-11-14T19:58:00", "BV": 0.2204189}, {"O": 0.00076339, "H": 0.0007646, "L": 0.00076218, "C": 0.0007646, "V": 217.23702622, "T": "2017-11-14T19:59:00", "BV": 0.16605101}, {"O": 0.00076449, "H": 0.0007645, "L": 0.00076449, "C": 0.0007645, "V": 292.67651715, "T": "2017-11-14T20:00:00", "BV": 0.22374962}, {"O": 0.0007645, "H": 0.0007645, "L": 0.00076, "C": 0.00076, "V": 1214.02982122, "T": "2017-11-14T20:01:00", "BV": 0.92505355}, {"O": 0.00076, "H": 0.00076118, "L": 0.00076, "C": 0.00076001, "V": 939.46597115, "T": "2017-11-14T20:02:00", "BV": 0.71399498}, {"O": 0.00076002, "H": 0.0007615, "L": 0.00076002, "C": 0.0007615, "V": 463.62696053, "T": "2017-11-14T20:03:00", "BV": 0.35239704}, {"O": 0.0007615, "H": 0.00076448, "L": 0.0007615, "C": 0.00076448, "V": 344.63827391, "T": "2017-11-14T20:04:00", "BV": 0.26339097}, {"O": 0.00076448, "H": 0.0007646, "L": 0.00076448, "C": 0.00076448, "V": 2725.33950319, "T": "2017-11-14T20:05:00", "BV": 2.08351273}, {"O": 0.0007621, "H": 0.0007621, "L": 0.000762, "C": 0.000762, "V": 70.39713687, "T": "2017-11-14T20:07:00", "BV": 0.05364778}, {"O": 0.00076447, "H": 0.00076447, "L": 0.00076447, "C": 0.00076447, "V": 14.74446365, "T": "2017-11-14T20:08:00", "BV": 0.0112717}, {"O": 0.000762, "H": 0.00076439, "L": 0.00076118, "C": 0.00076439, "V": 90.1488638, "T": "2017-11-14T20:09:00", "BV": 0.06876802}, {"O": 0.00076118, "H": 0.00076429, "L": 0.00076118, "C": 0.000764, "V": 347.76735031, "T": "2017-11-14T20:10:00", "BV": 0.26471749}, {"O": 0.00076128, "H": 0.000764, "L": 0.00076, "C": 0.00076, "V": 520.09463313, "T": "2017-11-14T20:11:00", "BV": 0.39543294}, {"O": 0.00076128, "H": 0.00076128, "L": 0.00076, "C": 0.00076128, "V": 1329.47643887, "T": "2017-11-14T20:12:00", "BV": 1.01200892}, {"O": 0.00076399, "H": 0.00076399, "L": 0.00076128, "C": 0.00076129, "V": 5.15177023, "T": "2017-11-14T20:13:00", "BV": 0.00392371}, {"O": 0.00076393, "H": 0.00076393, "L": 0.00076393, "C": 0.00076393, "V": 75.79604331, "T": "2017-11-14T20:16:00", "BV": 0.05790285}, {"O": 0.00076393, "H": 0.00076399, "L": 0.00076393, "C": 0.00076399, "V": 747.31317359, "T": "2017-11-14T20:17:00", "BV": 0.57090478}, {"O": 0.00076399, "H": 0.00076399, "L": 0.00076394, "C": 0.00076399, "V": 1235.01080178, "T": "2017-11-14T20:18:00", "BV": 0.9435358}, {"O": 0.0007646, "H": 0.0007646, "L": 0.00076399, "C": 0.0007646, "V": 306.01797281, "T": "2017-11-14T20:19:00", "BV": 0.23396044}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076399, "C": 0.00076499, "V": 258.50344202, "T": "2017-11-14T20:20:00", "BV": 0.19773198}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.000765, "V": 59.33332535, "T": "2017-11-14T20:21:00", "BV": 0.04538963}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.00076499, "V": 50.59592665, "T": "2017-11-14T20:22:00", "BV": 0.03870543}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.000765, "V": 753.3516577, "T": "2017-11-14T20:23:00", "BV": 0.57631156}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 41.0895084, "T": "2017-11-14T20:24:00", "BV": 0.03143345}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.00076499, "V": 348.53636928, "T": "2017-11-14T20:25:00", "BV": 0.26662777}, {"O": 0.000764, "H": 0.000765, "L": 0.000764, "C": 0.000765, "V": 36.10087225, "T": "2017-11-14T20:26:00", "BV": 0.02759679}, {"O": 0.000765, "H": 0.000765, "L": 0.000764, "C": 0.000764, "V": 564.9344284, "T": "2017-11-14T20:27:00", "BV": 0.43213426}, {"O": 0.000765, "H": 0.000765, "L": 0.00076394, "C": 0.000765, "V": 1143.91475071, "T": "2017-11-14T20:28:00", "BV": 0.8742231}, {"O": 0.00076499, "H": 0.000765, "L": 0.0007649, "C": 0.0007649, "V": 285.17086086, "T": "2017-11-14T20:29:00", "BV": 0.21815289}, {"O": 0.00076394, "H": 0.00076394, "L": 0.00076394, "C": 0.00076394, "V": 24.64401496, "T": "2017-11-14T20:30:00", "BV": 0.01882653}, {"O": 0.00076394, "H": 0.00076394, "L": 0.00076394, "C": 0.00076394, "V": 40.16572928, "T": "2017-11-14T20:31:00", "BV": 0.0306842}, {"O": 0.0007636, "H": 0.0007636, "L": 0.0007635, "C": 0.0007635, "V": 172.68093157, "T": "2017-11-14T20:32:00", "BV": 0.13185318}, {"O": 0.0007635, "H": 0.0007635, "L": 0.00076167, "C": 0.00076167, "V": 174.20502526, "T": "2017-11-14T20:33:00", "BV": 0.13297815}, {"O": 0.00076167, "H": 0.0007635, "L": 0.00076167, "C": 0.0007635, "V": 43.0403558, "T": "2017-11-14T20:34:00", "BV": 0.03283646}, {"O": 0.0007635, "H": 0.0007635, "L": 0.000762, "C": 0.000762, "V": 155.57273951, "T": "2017-11-14T20:35:00", "BV": 0.11859171}, {"O": 0.000762, "H": 0.0007635, "L": 0.000759, "C": 0.000759, "V": 969.68106235, "T": "2017-11-14T20:36:00", "BV": 0.73832728}, {"O": 0.000759, "H": 0.000759, "L": 0.000759, "C": 0.000759, "V": 82.65258599, "T": "2017-11-14T20:37:00", "BV": 0.0627333}, {"O": 0.00075833, "H": 0.000759, "L": 0.00075341, "C": 0.00075832, "V": 1450.78740728, "T": "2017-11-14T20:38:00", "BV": 1.09668779}, {"O": 0.00075832, "H": 0.00075832, "L": 0.00075341, "C": 0.00075341, "V": 105.46579344, "T": "2017-11-14T20:39:00", "BV": 0.07974704}, {"O": 0.00075341, "H": 0.00075342, "L": 0.0007531, "C": 0.0007534, "V": 768.12464597, "T": "2017-11-14T20:40:00", "BV": 0.57869341}, {"O": 0.0007534, "H": 0.00075831, "L": 0.00075311, "C": 0.00075341, "V": 1389.80128239, "T": "2017-11-14T20:41:00", "BV": 1.04747167}, {"O": 0.00075341, "H": 0.0007583, "L": 0.00075341, "C": 0.0007582, "V": 634.79063841, "T": "2017-11-14T20:42:00", "BV": 0.47838706}, {"O": 0.000758, "H": 0.000758, "L": 0.000756, "C": 0.000756, "V": 75.79995889, "T": "2017-11-14T20:43:00", "BV": 0.05737791}, {"O": 0.000758, "H": 0.00075831, "L": 0.000758, "C": 0.000758, "V": 252.82249687, "T": "2017-11-14T20:44:00", "BV": 0.19167986}, {"O": 0.000758, "H": 0.000758, "L": 0.00074998, "C": 0.00074998, "V": 16997.86494576, "T": "2017-11-14T20:45:00", "BV": 12.76710116}, {"O": 0.00074999, "H": 0.00075, "L": 0.0007457, "C": 0.00074999, "V": 1486.58020008, "T": "2017-11-14T20:46:00", "BV": 1.11320261}, {"O": 0.00074999, "H": 0.00074999, "L": 0.0007454, "C": 0.00074999, "V": 684.8231601, "T": "2017-11-14T20:47:00", "BV": 0.51090736}, {"O": 0.00074999, "H": 0.00074999, "L": 0.0007454, "C": 0.00074999, "V": 257.47880836, "T": "2017-11-14T20:48:00", "BV": 0.19213778}, {"O": 0.00074541, "H": 0.00074999, "L": 0.00074541, "C": 0.00074999, "V": 93.64906497, "T": "2017-11-14T20:49:00", "BV": 0.07006503}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074553, "C": 0.00074553, "V": 186.69242016, "T": "2017-11-14T20:50:00", "BV": 0.13989338}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074554, "C": 0.00074999, "V": 139.29660886, "T": "2017-11-14T20:51:00", "BV": 0.10442619}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074503, "C": 0.00074998, "V": 555.00291111, "T": "2017-11-14T20:52:00", "BV": 0.41376308}, {"O": 0.00074998, "H": 0.00074999, "L": 0.00074998, "C": 0.00074999, "V": 17.37892031, "T": "2017-11-14T20:53:00", "BV": 0.01303397}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074998, "C": 0.00075, "V": 1549.52429505, "T": "2017-11-14T20:54:00", "BV": 1.16213153}, {"O": 0.00075, "H": 0.0007583, "L": 0.00075, "C": 0.0007583, "V": 573.82654474, "T": "2017-11-14T20:55:00", "BV": 0.43228108}, {"O": 0.00075679, "H": 0.00075831, "L": 0.00075679, "C": 0.00075828, "V": 455.38107685, "T": "2017-11-14T20:56:00", "BV": 0.34525744}, {"O": 0.0007583, "H": 0.00075831, "L": 0.00075014, "C": 0.00075014, "V": 191.8649031, "T": "2017-11-14T20:57:00", "BV": 0.14533578}, {"O": 0.000751, "H": 0.000751, "L": 0.000751, "C": 0.000751, "V": 1.69446203, "T": "2017-11-14T20:58:00", "BV": 0.00127254}, {"O": 0.000751, "H": 0.00075201, "L": 0.00075029, "C": 0.000752, "V": 579.85581366, "T": "2017-11-14T20:59:00", "BV": 0.43585508}, {"O": 0.00075201, "H": 0.00075201, "L": 0.00074999, "C": 0.00074999, "V": 1484.23516907, "T": "2017-11-14T21:00:00", "BV": 1.11508135}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074997, "C": 0.00074997, "V": 57.27662849, "T": "2017-11-14T21:01:00", "BV": 0.04295666}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074508, "C": 0.00074508, "V": 1615.53779438, "T": "2017-11-14T21:02:00", "BV": 1.20851587}, {"O": 0.0007499, "H": 0.0007499, "L": 0.00074525, "C": 0.00074525, "V": 30.13548469, "T": "2017-11-14T21:03:00", "BV": 0.02255205}, {"O": 0.00074527, "H": 0.00074985, "L": 0.00074527, "C": 0.0007498, "V": 43.4025187, "T": "2017-11-14T21:04:00", "BV": 0.03252584}, {"O": 0.0007498, "H": 0.00074985, "L": 0.0007498, "C": 0.00074985, "V": 270.94896517, "T": "2017-11-14T21:05:00", "BV": 0.2031619}, {"O": 0.00074985, "H": 0.00075, "L": 0.000747, "C": 0.000747, "V": 1441.54508356, "T": "2017-11-14T21:06:00", "BV": 1.08063722}, {"O": 0.00075, "H": 0.00075, "L": 0.000747, "C": 0.00075, "V": 1074.08519459, "T": "2017-11-14T21:07:00", "BV": 0.80343668}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 105.25553539, "T": "2017-11-14T21:08:00", "BV": 0.07894165}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074701, "C": 0.00074701, "V": 1164.61083056, "T": "2017-11-14T21:09:00", "BV": 0.87074718}, {"O": 0.00074701, "H": 0.00075, "L": 0.00074609, "C": 0.00075, "V": 717.17322308, "T": "2017-11-14T21:10:00", "BV": 0.53590209}, {"O": 0.00074909, "H": 0.00075, "L": 0.00074909, "C": 0.00075, "V": 705.79592685, "T": "2017-11-14T21:11:00", "BV": 0.52931381}, {"O": 0.00075, "H": 0.00075, "L": 0.00074709, "C": 0.00074709, "V": 3335.59032345, "T": "2017-11-14T21:12:00", "BV": 2.50138634}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 307.98474777, "T": "2017-11-14T21:13:00", "BV": 0.23098852}, {"O": 0.00075, "H": 0.00075201, "L": 0.00075, "C": 0.00075, "V": 178.60289749, "T": "2017-11-14T21:14:00", "BV": 0.13416363}, {"O": 0.00075201, "H": 0.00075201, "L": 0.0007512, "C": 0.0007512, "V": 336.95368111, "T": "2017-11-14T21:15:00", "BV": 0.25336156}, {"O": 0.00075201, "H": 0.00075201, "L": 0.0007515, "C": 0.00075201, "V": 319.20479329, "T": "2017-11-14T21:16:00", "BV": 0.24004063}, {"O": 0.00075151, "H": 0.00075201, "L": 0.0007512, "C": 0.0007512, "V": 359.8089571, "T": "2017-11-14T21:17:00", "BV": 0.27041228}, {"O": 0.0007512, "H": 0.0007512, "L": 0.0007512, "C": 0.0007512, "V": 8.35895196, "T": "2017-11-14T21:18:00", "BV": 0.00627924}, {"O": 0.00075201, "H": 0.00075201, "L": 0.00075, "C": 0.00075, "V": 700.39640988, "T": "2017-11-14T21:19:00", "BV": 0.52614494}, {"O": 0.000751, "H": 0.000751, "L": 0.00075, "C": 0.000751, "V": 316.50676061, "T": "2017-11-14T21:20:00", "BV": 0.23759769}, {"O": 0.000751, "H": 0.000751, "L": 0.000751, "C": 0.000751, "V": 13.28229028, "T": "2017-11-14T21:21:00", "BV": 0.009975}, {"O": 0.000751, "H": 0.000751, "L": 0.00075, "C": 0.00075, "V": 110.19787683, "T": "2017-11-14T21:22:00", "BV": 0.0826586}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 24.32727104, "T": "2017-11-14T21:23:00", "BV": 0.01824544}, {"O": 0.00075, "H": 0.000751, "L": 0.00075, "C": 0.00075, "V": 46.35087591, "T": "2017-11-14T21:24:00", "BV": 0.03477163}, {"O": 0.000751, "H": 0.000751, "L": 0.000748, "C": 0.000748, "V": 152.58224818, "T": "2017-11-14T21:25:00", "BV": 0.11422121}, {"O": 0.00074763, "H": 0.00074763, "L": 0.00074713, "C": 0.0007476, "V": 248.88826949, "T": "2017-11-14T21:26:00", "BV": 0.18606776}, {"O": 0.0007476, "H": 0.000748, "L": 0.0007476, "C": 0.000748, "V": 448.98413627, "T": "2017-11-14T21:27:00", "BV": 0.3356721}, {"O": 0.00074761, "H": 0.000748, "L": 0.0007476, "C": 0.000748, "V": 325.97806835, "T": "2017-11-14T21:28:00", "BV": 0.24372205}, {"O": 0.000748, "H": 0.000748, "L": 0.000748, "C": 0.000748, "V": 13.30095572, "T": "2017-11-14T21:29:00", "BV": 0.00994911}, {"O": 0.000748, "H": 0.00075, "L": 0.0007477, "C": 0.00075, "V": 327.35841016, "T": "2017-11-14T21:31:00", "BV": 0.24500672}, {"O": 0.00075, "H": 0.00075046, "L": 0.000748, "C": 0.000748, "V": 139.81836566, "T": "2017-11-14T21:32:00", "BV": 0.10462223}, {"O": 0.000748, "H": 0.000748, "L": 0.0007477, "C": 0.000748, "V": 309.32314067, "T": "2017-11-14T21:33:00", "BV": 0.23136414}, {"O": 0.000748, "H": 0.000748, "L": 0.00074777, "C": 0.00074777, "V": 23.9759385, "T": "2017-11-14T21:34:00", "BV": 0.01793354}, {"O": 0.000748, "H": 0.000751, "L": 0.000748, "C": 0.000751, "V": 229.23061368, "T": "2017-11-14T21:35:00", "BV": 0.17183857}, {"O": 0.000751, "H": 0.000751, "L": 0.000751, "C": 0.000751, "V": 46.70540737, "T": "2017-11-14T21:36:00", "BV": 0.03507572}, {"O": 0.000751, "H": 0.000751, "L": 0.0007509, "C": 0.0007509, "V": 26.12502509, "T": "2017-11-14T21:37:00", "BV": 0.01961899}, {"O": 0.0007509, "H": 0.0007509, "L": 0.00074778, "C": 0.00074778, "V": 62.731271, "T": "2017-11-14T21:38:00", "BV": 0.04698265}, {"O": 0.00074777, "H": 0.00074777, "L": 0.00074777, "C": 0.00074777, "V": 86.97161795, "T": "2017-11-14T21:39:00", "BV": 0.06503474}, {"O": 0.00074778, "H": 0.00074778, "L": 0.00074776, "C": 0.00074777, "V": 198.83967514, "T": "2017-11-14T21:40:00", "BV": 0.14868637}, {"O": 0.00074777, "H": 0.00074778, "L": 0.00074774, "C": 0.00074777, "V": 310.77110252, "T": "2017-11-14T21:41:00", "BV": 0.23238147}, {"O": 0.00075089, "H": 0.00075089, "L": 0.00075089, "C": 0.00075089, "V": 107.50124546, "T": "2017-11-14T21:42:00", "BV": 0.08072161}, {"O": 0.00075089, "H": 0.00075089, "L": 0.00075075, "C": 0.00075075, "V": 30.78727754, "T": "2017-11-14T21:43:00", "BV": 0.02311533}, {"O": 0.00075085, "H": 0.00075085, "L": 0.00075085, "C": 0.00075085, "V": 185.06960139, "T": "2017-11-14T21:44:00", "BV": 0.1389595}, {"O": 0.00075089, "H": 0.000752, "L": 0.00075089, "C": 0.0007509, "V": 2661.00737049, "T": "2017-11-14T21:45:00", "BV": 1.99817559}, {"O": 0.000752, "H": 0.000754, "L": 0.000752, "C": 0.000754, "V": 251.1253792, "T": "2017-11-14T21:46:00", "BV": 0.1889272}, {"O": 0.000754, "H": 0.00075474, "L": 0.000754, "C": 0.00075474, "V": 438.65988485, "T": "2017-11-14T21:47:00", "BV": 0.3308255}, {"O": 0.00075657, "H": 0.0007575, "L": 0.00075474, "C": 0.00075474, "V": 630.41759843, "T": "2017-11-14T21:48:00", "BV": 0.47593305}, {"O": 0.00075474, "H": 0.000757, "L": 0.00075474, "C": 0.00075474, "V": 163.17301146, "T": "2017-11-14T21:49:00", "BV": 0.12318313}, {"O": 0.00075478, "H": 0.00075478, "L": 0.00075478, "C": 0.00075478, "V": 25.96565813, "T": "2017-11-14T21:50:00", "BV": 0.01959835}, {"O": 0.00075479, "H": 0.00075481, "L": 0.00075085, "C": 0.00075085, "V": 1569.26617007, "T": "2017-11-14T21:51:00", "BV": 1.18346065}, {"O": 0.00075086, "H": 0.000756, "L": 0.00075086, "C": 0.000756, "V": 74.77677947, "T": "2017-11-14T21:52:00", "BV": 0.05616745}, {"O": 0.00075092, "H": 0.00075092, "L": 0.00075092, "C": 0.00075092, "V": 120.49973863, "T": "2017-11-14T21:53:00", "BV": 0.09048564}, {"O": 0.00075492, "H": 0.00075492, "L": 0.00075092, "C": 0.00075492, "V": 155.53061143, "T": "2017-11-14T21:54:00", "BV": 0.11740053}, {"O": 0.00075092, "H": 0.000752, "L": 0.00075092, "C": 0.000752, "V": 49.08169945, "T": "2017-11-14T21:55:00", "BV": 0.0368575}, {"O": 0.000752, "H": 0.000752, "L": 0.00075092, "C": 0.00075092, "V": 597.60859558, "T": "2017-11-14T21:56:00", "BV": 0.44917379}, {"O": 0.00075092, "H": 0.00075093, "L": 0.00075092, "C": 0.00075092, "V": 84.92598976, "T": "2017-11-14T21:57:00", "BV": 0.06377264}, {"O": 0.00075199, "H": 0.000752, "L": 0.00075093, "C": 0.000752, "V": 376.39699704, "T": "2017-11-14T21:58:00", "BV": 0.28303732}, {"O": 0.00075092, "H": 0.00075092, "L": 0.00074797, "C": 0.00074797, "V": 656.93970113, "T": "2017-11-14T21:59:00", "BV": 0.49324382}, {"O": 0.00074798, "H": 0.00075085, "L": 0.00074774, "C": 0.00075085, "V": 1888.50658662, "T": "2017-11-14T22:01:00", "BV": 1.4122759}, {"O": 0.00075085, "H": 0.00075085, "L": 0.00075085, "C": 0.00075085, "V": 220.86735091, "T": "2017-11-14T22:02:00", "BV": 0.16583824}, {"O": 0.00074775, "H": 0.00075085, "L": 0.00074775, "C": 0.00075085, "V": 95.41659583, "T": "2017-11-14T22:03:00", "BV": 0.07159575}, {"O": 0.00075085, "H": 0.00075085, "L": 0.00075085, "C": 0.00075085, "V": 49.7012513, "T": "2017-11-14T22:04:00", "BV": 0.03731818}, {"O": 0.00074776, "H": 0.00074776, "L": 0.00074776, "C": 0.00074776, "V": 18.45012233, "T": "2017-11-14T22:05:00", "BV": 0.01379624}, {"O": 0.00075082, "H": 0.00075082, "L": 0.00075082, "C": 0.00075082, "V": 103.28343278, "T": "2017-11-14T22:06:00", "BV": 0.07754725}, {"O": 0.00075082, "H": 0.00075082, "L": 0.00074777, "C": 0.00074777, "V": 22.60227818, "T": "2017-11-14T22:07:00", "BV": 0.01695883}, {"O": 0.00074777, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 957.32618775, "T": "2017-11-14T22:08:00", "BV": 0.71681493}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 246.21491171, "T": "2017-11-14T22:09:00", "BV": 0.18466117}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 497.90572041, "T": "2017-11-14T22:10:00", "BV": 0.37342928}, {"O": 0.00075, "H": 0.00075, "L": 0.00074781, "C": 0.00074781, "V": 267.00166251, "T": "2017-11-14T22:11:00", "BV": 0.20024905}, {"O": 0.00075, "H": 0.00075, "L": 0.00074781, "C": 0.00074781, "V": 37.99136464, "T": "2017-11-14T22:12:00", "BV": 0.02842052}, {"O": 0.00074781, "H": 0.00075, "L": 0.00074781, "C": 0.00075, "V": 1330.35642536, "T": "2017-11-14T22:13:00", "BV": 0.99701066}, {"O": 0.00075, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 385.1628892, "T": "2017-11-14T22:14:00", "BV": 0.28824246}, {"O": 0.00074776, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 44.74924135, "T": "2017-11-14T22:15:00", "BV": 0.03352112}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074778, "C": 0.00074778, "V": 202.4691125, "T": "2017-11-14T22:16:00", "BV": 0.15181805}, {"O": 0.00074778, "H": 0.00075, "L": 0.00074778, "C": 0.00075, "V": 332.855831, "T": "2017-11-14T22:17:00", "BV": 0.24955575}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 358.63180001, "T": "2017-11-14T22:18:00", "BV": 0.26897384}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 300.0068224, "T": "2017-11-14T22:19:00", "BV": 0.22500511}, {"O": 0.00074992, "H": 0.00074992, "L": 0.00074774, "C": 0.00074774, "V": 999.999, "T": "2017-11-14T22:20:00", "BV": 0.74776233}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 79.72112, "T": "2017-11-14T22:21:00", "BV": 0.05979084}, {"O": 0.00075, "H": 0.00075082, "L": 0.00075, "C": 0.00075, "V": 2826.08083065, "T": "2017-11-14T22:22:00", "BV": 2.11957618}, {"O": 0.00074774, "H": 0.00074774, "L": 0.00074774, "C": 0.00074774, "V": 378.30074147, "T": "2017-11-14T22:23:00", "BV": 0.28287058}, {"O": 0.00075, "H": 0.000752, "L": 0.00075, "C": 0.00075089, "V": 689.43569618, "T": "2017-11-14T22:24:00", "BV": 0.51786973}, {"O": 0.00075089, "H": 0.000755, "L": 0.00075001, "C": 0.00075012, "V": 239.72972582, "T": "2017-11-14T22:25:00", "BV": 0.18083545}, {"O": 0.000755, "H": 0.000755, "L": 0.00075012, "C": 0.00075012, "V": 302.40455982, "T": "2017-11-14T22:26:00", "BV": 0.22684662}, {"O": 0.00075002, "H": 0.00075002, "L": 0.00075002, "C": 0.00075002, "V": 252.60895119, "T": "2017-11-14T22:27:00", "BV": 0.18946173}, {"O": 0.00075002, "H": 0.00075002, "L": 0.00075002, "C": 0.00075002, "V": 131.13747013, "T": "2017-11-14T22:28:00", "BV": 0.09835571}, {"O": 0.00075002, "H": 0.0007561, "L": 0.00075002, "C": 0.0007561, "V": 244.72890751, "T": "2017-11-14T22:29:00", "BV": 0.18392186}, {"O": 0.00075002, "H": 0.0007561, "L": 0.00075002, "C": 0.00075002, "V": 27.57586845, "T": "2017-11-14T22:30:00", "BV": 0.02069048}, {"O": 0.0007561, "H": 0.0007561, "L": 0.0007561, "C": 0.0007561, "V": 52.80297451, "T": "2017-11-14T22:31:00", "BV": 0.03992432}, {"O": 0.00075006, "H": 0.00075608, "L": 0.00075006, "C": 0.00075608, "V": 225.55134761, "T": "2017-11-14T22:32:00", "BV": 0.16930989}, {"O": 0.000756, "H": 0.000756, "L": 0.000756, "C": 0.000756, "V": 28.14383504, "T": "2017-11-14T22:33:00", "BV": 0.02127672}, {"O": 0.000756, "H": 0.00075609, "L": 0.0007559, "C": 0.000756, "V": 552.99478119, "T": "2017-11-14T22:34:00", "BV": 0.41806717}, {"O": 0.00075608, "H": 0.00075831, "L": 0.000756, "C": 0.00075831, "V": 1365.70261612, "T": "2017-11-14T22:35:00", "BV": 1.03483998}, {"O": 0.0007583, "H": 0.00075831, "L": 0.0007583, "C": 0.00075831, "V": 244.25556057, "T": "2017-11-14T22:36:00", "BV": 0.18522131}, {"O": 0.00075831, "H": 0.00075832, "L": 0.0007583, "C": 0.0007583, "V": 1438.40434482, "T": "2017-11-14T22:37:00", "BV": 1.090766}, {"O": 0.0007583, "H": 0.00075831, "L": 0.00075609, "C": 0.0007583, "V": 382.71024233, "T": "2017-11-14T22:38:00", "BV": 0.29020028}, {"O": 0.00075831, "H": 0.00075832, "L": 0.0007583, "C": 0.0007583, "V": 55.84665016, "T": "2017-11-14T22:39:00", "BV": 0.04234886}, {"O": 0.0007583, "H": 0.00075832, "L": 0.0007583, "C": 0.0007583, "V": 366.38834438, "T": "2017-11-14T22:40:00", "BV": 0.27783233}, {"O": 0.00075831, "H": 0.00075832, "L": 0.0007583, "C": 0.0007583, "V": 646.09474594, "T": "2017-11-14T22:41:00", "BV": 0.48994495}, {"O": 0.00075609, "H": 0.00075832, "L": 0.000756, "C": 0.000756, "V": 457.49554024, "T": "2017-11-14T22:42:00", "BV": 0.3465414}, {"O": 0.000756, "H": 0.000756, "L": 0.000756, "C": 0.000756, "V": 39.86318096, "T": "2017-11-14T22:43:00", "BV": 0.03013656}, {"O": 0.00075832, "H": 0.00075832, "L": 0.00075832, "C": 0.00075832, "V": 3.5, "T": "2017-11-14T22:44:00", "BV": 0.00265412}, {"O": 0.0007583, "H": 0.00075832, "L": 0.000756, "C": 0.000756, "V": 1328.91493371, "T": "2017-11-14T22:45:00", "BV": 1.00761934}, {"O": 0.00075831, "H": 0.00075834, "L": 0.0007583, "C": 0.00075833, "V": 369.75252044, "T": "2017-11-14T22:47:00", "BV": 0.28039437}, {"O": 0.00075833, "H": 0.00075833, "L": 0.0007583, "C": 0.0007583, "V": 154.79666503, "T": "2017-11-14T22:48:00", "BV": 0.1173836}, {"O": 0.00075832, "H": 0.00075832, "L": 0.00075832, "C": 0.00075832, "V": 3.0355306, "T": "2017-11-14T22:49:00", "BV": 0.00230189}, {"O": 0.00075833, "H": 0.00076, "L": 0.00075833, "C": 0.00076, "V": 2166.08553935, "T": "2017-11-14T22:50:00", "BV": 1.64558917}, {"O": 0.00076, "H": 0.00076057, "L": 0.00076, "C": 0.00076056, "V": 580.72619358, "T": "2017-11-14T22:51:00", "BV": 0.44144078}, {"O": 0.00076056, "H": 0.00076056, "L": 0.00076, "C": 0.00076, "V": 299.12656035, "T": "2017-11-14T22:52:00", "BV": 0.22734109}, {"O": 0.00076, "H": 0.00076056, "L": 0.00076, "C": 0.00076056, "V": 98.16019081, "T": "2017-11-14T22:53:00", "BV": 0.07460282}, {"O": 0.00076055, "H": 0.00076056, "L": 0.00076055, "C": 0.00076056, "V": 23.05864672, "T": "2017-11-14T22:54:00", "BV": 0.01753734}, {"O": 0.00076, "H": 0.00076089, "L": 0.00076, "C": 0.00076089, "V": 210.74277155, "T": "2017-11-14T22:55:00", "BV": 0.16025291}, {"O": 0.00076098, "H": 0.00076098, "L": 0.00076098, "C": 0.00076098, "V": 11.83145346, "T": "2017-11-14T22:56:00", "BV": 0.00900349}, {"O": 0.0007616, "H": 0.0007616, "L": 0.00076089, "C": 0.00076097, "V": 235.29007988, "T": "2017-11-14T22:57:00", "BV": 0.17905286}, {"O": 0.00076098, "H": 0.00076098, "L": 0.00076097, "C": 0.00076097, "V": 226.44816481, "T": "2017-11-14T22:58:00", "BV": 0.17232179}, {"O": 0.00076098, "H": 0.00076098, "L": 0.00076097, "C": 0.00076097, "V": 181.46931248, "T": "2017-11-14T22:59:00", "BV": 0.13809375}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_WAVES-5.json b/freqtrade/tests/testdata/BTC_WAVES-5.json new file mode 100644 index 000000000..bb55a99c4 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_WAVES-5.json @@ -0,0 +1 @@ +[{"O": 0.00064201, "H": 0.00064829, "L": 0.00064201, "C": 0.00064829, "V": 322.4629095, "T": "2017-10-25T23:05:00", "BV": 0.2076269}, {"O": 0.00064553, "H": 0.00065184, "L": 0.00064553, "C": 0.00064553, "V": 2208.82096441, "T": "2017-10-25T23:10:00", "BV": 1.43573784}, {"O": 0.00064553, "H": 0.00065184, "L": 0.00064553, "C": 0.00065183, "V": 238.51645048, "T": "2017-10-25T23:15:00", "BV": 0.15533536}, {"O": 0.00065, "H": 0.00065, "L": 0.00064523, "C": 0.00064523, "V": 282.30004881, "T": "2017-10-25T23:20:00", "BV": 0.18303808}, {"O": 0.00064523, "H": 0.00064523, "L": 0.00064513, "C": 0.00064513, "V": 94.51470993, "T": "2017-10-25T23:25:00", "BV": 0.06097617}, {"O": 0.00064513, "H": 0.00064513, "L": 0.00064503, "C": 0.00064503, "V": 38.16775154, "T": "2017-10-25T23:30:00", "BV": 0.02462295}, {"O": 0.00064367, "H": 0.00064367, "L": 0.00064061, "C": 0.00064214, "V": 172.85633399, "T": "2017-10-25T23:35:00", "BV": 0.11098835}, {"O": 0.00064882, "H": 0.00064915, "L": 0.00064097, "C": 0.00064204, "V": 338.7243245, "T": "2017-10-25T23:40:00", "BV": 0.21760542}, {"O": 0.00064039, "H": 0.00064695, "L": 0.00064039, "C": 0.00064695, "V": 336.60955978, "T": "2017-10-25T23:45:00", "BV": 0.21711354}, {"O": 0.00064695, "H": 0.00064892, "L": 0.00064695, "C": 0.00064732, "V": 953.30368521, "T": "2017-10-25T23:50:00", "BV": 0.6167945}, {"O": 0.00064732, "H": 0.00064732, "L": 0.00064031, "C": 0.00064031, "V": 348.10271092, "T": "2017-10-25T23:55:00", "BV": 0.22324243}, {"O": 0.00064031, "H": 0.00064577, "L": 0.00064001, "C": 0.00064577, "V": 299.58935592, "T": "2017-10-26T00:00:00", "BV": 0.19208069}, {"O": 0.00064031, "H": 0.000646, "L": 0.00064031, "C": 0.00064562, "V": 145.88235294, "T": "2017-10-26T00:05:00", "BV": 0.09366733}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064001, "C": 0.00064001, "V": 621.67407595, "T": "2017-10-26T00:10:00", "BV": 0.39794712}, {"O": 0.00064064, "H": 0.000645, "L": 0.00064064, "C": 0.00064081, "V": 136.62440462, "T": "2017-10-26T00:15:00", "BV": 0.0875702}, {"O": 0.00064079, "H": 0.00064079, "L": 0.00064001, "C": 0.00064001, "V": 143.81167221, "T": "2017-10-26T00:20:00", "BV": 0.0920469}, {"O": 0.00064079, "H": 0.00064548, "L": 0.00064048, "C": 0.00064048, "V": 926.3966345, "T": "2017-10-26T00:25:00", "BV": 0.59542202}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006411, "C": 0.0006419, "V": 360.43687517, "T": "2017-10-26T00:30:00", "BV": 0.23141875}, {"O": 0.0006419, "H": 0.0006419, "L": 0.00064107, "C": 0.00064107, "V": 58.2717801, "T": "2017-10-26T00:35:00", "BV": 0.03736817}, {"O": 0.00064005, "H": 0.00064102, "L": 0.00064, "C": 0.00064001, "V": 836.27132133, "T": "2017-10-26T00:40:00", "BV": 0.53533734}, {"O": 0.00064, "H": 0.00064001, "L": 0.00064, "C": 0.00064001, "V": 236.25015444, "T": "2017-10-26T00:45:00", "BV": 0.15120013}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064, "C": 0.00064001, "V": 639.10735086, "T": "2017-10-26T00:50:00", "BV": 0.40903132}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064, "C": 0.00064001, "V": 353.94430031, "T": "2017-10-26T00:55:00", "BV": 0.22652687}, {"O": 0.00064107, "H": 0.00064123, "L": 0.00064007, "C": 0.00064123, "V": 126.69684035, "T": "2017-10-26T01:00:00", "BV": 0.08110857}, {"O": 0.00064142, "H": 0.00064413, "L": 0.0006412, "C": 0.00064413, "V": 148.26466736, "T": "2017-10-26T01:05:00", "BV": 0.09513019}, {"O": 0.00064413, "H": 0.00064542, "L": 0.00064413, "C": 0.00064532, "V": 69.90989169, "T": "2017-10-26T01:10:00", "BV": 0.0451038}, {"O": 0.00064532, "H": 0.00064871, "L": 0.00064413, "C": 0.00064413, "V": 1098.30092337, "T": "2017-10-26T01:15:00", "BV": 0.7111962}, {"O": 0.00064413, "H": 0.00064413, "L": 0.00064413, "C": 0.00064413, "V": 304.00533465, "T": "2017-10-26T01:20:00", "BV": 0.19581886}, {"O": 0.00064413, "H": 0.00064413, "L": 0.00064403, "C": 0.00064403, "V": 100.0, "T": "2017-10-26T01:25:00", "BV": 0.06441115}, {"O": 0.00064403, "H": 0.0006486, "L": 0.0006425, "C": 0.0006486, "V": 320.83820099, "T": "2017-10-26T01:30:00", "BV": 0.20670404}, {"O": 0.00064888, "H": 0.00064992, "L": 0.0006485, "C": 0.00064991, "V": 136.22175064, "T": "2017-10-26T01:35:00", "BV": 0.08837978}, {"O": 0.00064404, "H": 0.0006485, "L": 0.00064404, "C": 0.0006485, "V": 277.62201855, "T": "2017-10-26T01:40:00", "BV": 0.17882925}, {"O": 0.00064404, "H": 0.0006485, "L": 0.00064403, "C": 0.00064404, "V": 620.71583235, "T": "2017-10-26T01:45:00", "BV": 0.39977705}, {"O": 0.00064404, "H": 0.000647, "L": 0.00064403, "C": 0.00064403, "V": 1404.38092359, "T": "2017-10-26T01:50:00", "BV": 0.90459563}, {"O": 0.000645, "H": 0.000645, "L": 0.0006449, "C": 0.0006449, "V": 247.440806, "T": "2017-10-26T01:55:00", "BV": 0.15957488}, {"O": 0.0006449, "H": 0.00064849, "L": 0.00064403, "C": 0.00064403, "V": 799.97239294, "T": "2017-10-26T02:00:00", "BV": 0.51728141}, {"O": 0.00064483, "H": 0.00064483, "L": 0.00064393, "C": 0.0006441, "V": 622.53485225, "T": "2017-10-26T02:05:00", "BV": 0.40098765}, {"O": 0.00064292, "H": 0.00064292, "L": 0.0006425, "C": 0.0006425, "V": 273.60019902, "T": "2017-10-26T02:10:00", "BV": 0.175883}, {"O": 0.0006425, "H": 0.0006441, "L": 0.00064201, "C": 0.0006441, "V": 868.708935, "T": "2017-10-26T02:15:00", "BV": 0.55865226}, {"O": 0.0006441, "H": 0.00065111, "L": 0.0006441, "C": 0.000649, "V": 1353.91200105, "T": "2017-10-26T02:20:00", "BV": 0.87834803}, {"O": 0.00065098, "H": 0.00065105, "L": 0.00064401, "C": 0.00064998, "V": 2005.90468912, "T": "2017-10-26T02:25:00", "BV": 1.30355408}, {"O": 0.00064998, "H": 0.00065484, "L": 0.00064582, "C": 0.00065484, "V": 11056.02079964, "T": "2017-10-26T02:30:00", "BV": 7.22150673}, {"O": 0.0006462, "H": 0.00065484, "L": 0.0006462, "C": 0.00065482, "V": 1682.14247322, "T": "2017-10-26T02:35:00", "BV": 1.09761606}, {"O": 0.00065482, "H": 0.00065482, "L": 0.0006495, "C": 0.00065, "V": 394.1162279, "T": "2017-10-26T02:40:00", "BV": 0.25635819}, {"O": 0.00065002, "H": 0.00065003, "L": 0.00065002, "C": 0.00065003, "V": 106.28896812, "T": "2017-10-26T02:45:00", "BV": 0.06909001}, {"O": 0.0006548, "H": 0.0006548, "L": 0.00065, "C": 0.000651, "V": 774.72638435, "T": "2017-10-26T02:50:00", "BV": 0.50421166}, {"O": 0.000651, "H": 0.00065484, "L": 0.000651, "C": 0.00065321, "V": 497.57768775, "T": "2017-10-26T02:55:00", "BV": 0.32542391}, {"O": 0.00065482, "H": 0.00065484, "L": 0.00065482, "C": 0.00065484, "V": 1534.9154128, "T": "2017-10-26T03:00:00", "BV": 1.00511834}, {"O": 0.00065484, "H": 0.000655, "L": 0.00065482, "C": 0.00065482, "V": 901.84404834, "T": "2017-10-26T03:05:00", "BV": 0.59056105}, {"O": 0.00065482, "H": 0.000655, "L": 0.00065482, "C": 0.00065499, "V": 629.70049957, "T": "2017-10-26T03:10:00", "BV": 0.41241777}, {"O": 0.000655, "H": 0.000655, "L": 0.00065482, "C": 0.000655, "V": 1931.1570763, "T": "2017-10-26T03:15:00", "BV": 1.26483435}, {"O": 0.00065511, "H": 0.000656, "L": 0.00065482, "C": 0.000656, "V": 297.15475862, "T": "2017-10-26T03:20:00", "BV": 0.19466374}, {"O": 0.00065522, "H": 0.0006563, "L": 0.00065522, "C": 0.00065619, "V": 114.71675144, "T": "2017-10-26T03:25:00", "BV": 0.07526995}, {"O": 0.00065619, "H": 0.00065669, "L": 0.00065482, "C": 0.00065598, "V": 825.65066089, "T": "2017-10-26T03:30:00", "BV": 0.54144244}, {"O": 0.00065598, "H": 0.00065598, "L": 0.00065001, "C": 0.00065001, "V": 312.52440911, "T": "2017-10-26T03:35:00", "BV": 0.20418779}, {"O": 0.00065465, "H": 0.00065465, "L": 0.00065, "C": 0.00065, "V": 573.44198131, "T": "2017-10-26T03:40:00", "BV": 0.37314763}, {"O": 0.00065, "H": 0.00065461, "L": 0.00064484, "C": 0.000645, "V": 1273.95002625, "T": "2017-10-26T03:45:00", "BV": 0.82474156}, {"O": 0.000645, "H": 0.0006455, "L": 0.000645, "C": 0.0006455, "V": 531.21311417, "T": "2017-10-26T03:50:00", "BV": 0.3426347}, {"O": 0.0006455, "H": 0.00064641, "L": 0.0006454, "C": 0.00064641, "V": 134.36124721, "T": "2017-10-26T03:55:00", "BV": 0.08673247}, {"O": 0.00064728, "H": 0.00064941, "L": 0.0006463, "C": 0.00064941, "V": 133.68104808, "T": "2017-10-26T04:00:00", "BV": 0.08650163}, {"O": 0.00064941, "H": 0.00065267, "L": 0.00064931, "C": 0.00064931, "V": 84.05714165, "T": "2017-10-26T04:05:00", "BV": 0.05460959}, {"O": 0.00064641, "H": 0.00064641, "L": 0.000645, "C": 0.00064631, "V": 838.65419837, "T": "2017-10-26T04:10:00", "BV": 0.541051}, {"O": 0.000645, "H": 0.00064987, "L": 0.000645, "C": 0.00064783, "V": 736.49347682, "T": "2017-10-26T04:15:00", "BV": 0.47543666}, {"O": 0.00064843, "H": 0.0006544, "L": 0.00064843, "C": 0.00065, "V": 572.9248831, "T": "2017-10-26T04:20:00", "BV": 0.37346476}, {"O": 0.00065, "H": 0.00065618, "L": 0.00065, "C": 0.000655, "V": 904.46775777, "T": "2017-10-26T04:25:00", "BV": 0.59237763}, {"O": 0.00065618, "H": 0.00065792, "L": 0.00065618, "C": 0.0006568, "V": 373.56313777, "T": "2017-10-26T04:30:00", "BV": 0.24540294}, {"O": 0.0006569, "H": 0.00065798, "L": 0.00064545, "C": 0.00065647, "V": 1818.21393564, "T": "2017-10-26T04:35:00", "BV": 1.18413674}, {"O": 0.00065647, "H": 0.00065647, "L": 0.0006556, "C": 0.0006556, "V": 252.97778083, "T": "2017-10-26T04:40:00", "BV": 0.16604759}, {"O": 0.00065647, "H": 0.00065955, "L": 0.00064676, "C": 0.000659, "V": 1130.169217, "T": "2017-10-26T04:45:00", "BV": 0.74197613}, {"O": 0.000659, "H": 0.00065955, "L": 0.000659, "C": 0.000659, "V": 234.93481829, "T": "2017-10-26T04:50:00", "BV": 0.15483414}, {"O": 0.000659, "H": 0.00066, "L": 0.00065646, "C": 0.00066, "V": 618.81344262, "T": "2017-10-26T04:55:00", "BV": 0.40817112}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065001, "C": 0.00065001, "V": 877.80868667, "T": "2017-10-26T05:00:00", "BV": 0.57120499}, {"O": 0.00065001, "H": 0.00065977, "L": 0.0006465, "C": 0.00065627, "V": 854.70553145, "T": "2017-10-26T05:05:00", "BV": 0.55502427}, {"O": 0.00065557, "H": 0.00065627, "L": 0.00065393, "C": 0.000656, "V": 1293.85371458, "T": "2017-10-26T05:10:00", "BV": 0.84874568}, {"O": 0.00065627, "H": 0.00065627, "L": 0.00065001, "C": 0.00065617, "V": 1342.29423299, "T": "2017-10-26T05:15:00", "BV": 0.87806652}, {"O": 0.00065617, "H": 0.00065617, "L": 0.00065, "C": 0.00065, "V": 473.95167585, "T": "2017-10-26T05:20:00", "BV": 0.30807891}, {"O": 0.00065001, "H": 0.00065532, "L": 0.000645, "C": 0.00064504, "V": 699.01605318, "T": "2017-10-26T05:25:00", "BV": 0.45182588}, {"O": 0.00064504, "H": 0.00065419, "L": 0.000645, "C": 0.00065255, "V": 417.79689838, "T": "2017-10-26T05:30:00", "BV": 0.27000108}, {"O": 0.00065451, "H": 0.0006555, "L": 0.00065, "C": 0.00065, "V": 120.20372624, "T": "2017-10-26T05:35:00", "BV": 0.07844019}, {"O": 0.00065, "H": 0.00065544, "L": 0.00065, "C": 0.00065534, "V": 118.3577475, "T": "2017-10-26T05:40:00", "BV": 0.07744554}, {"O": 0.00065, "H": 0.00065, "L": 0.00064334, "C": 0.00064334, "V": 693.90588255, "T": "2017-10-26T05:45:00", "BV": 0.44793143}, {"O": 0.00064334, "H": 0.00065013, "L": 0.00064334, "C": 0.00065013, "V": 196.78607667, "T": "2017-10-26T05:50:00", "BV": 0.12670895}, {"O": 0.00064334, "H": 0.00064936, "L": 0.00064285, "C": 0.00064334, "V": 588.00529416, "T": "2017-10-26T05:55:00", "BV": 0.37827251}, {"O": 0.00064334, "H": 0.00064958, "L": 0.0006429, "C": 0.00064958, "V": 203.93319279, "T": "2017-10-26T06:00:00", "BV": 0.13135365}, {"O": 0.00064958, "H": 0.00064958, "L": 0.0006429, "C": 0.0006429, "V": 116.09269526, "T": "2017-10-26T06:05:00", "BV": 0.07474498}, {"O": 0.00064958, "H": 0.00064997, "L": 0.00064202, "C": 0.00064997, "V": 1540.96682211, "T": "2017-10-26T06:10:00", "BV": 0.9949549}, {"O": 0.00064996, "H": 0.00064998, "L": 0.0006435, "C": 0.00064998, "V": 278.2065067, "T": "2017-10-26T06:15:00", "BV": 0.17960942}, {"O": 0.00064986, "H": 0.00064986, "L": 0.00064419, "C": 0.00064443, "V": 158.74992243, "T": "2017-10-26T06:20:00", "BV": 0.10244654}, {"O": 0.00064445, "H": 0.00064963, "L": 0.00064443, "C": 0.00064963, "V": 115.5272, "T": "2017-10-26T06:25:00", "BV": 0.07453033}, {"O": 0.00064963, "H": 0.00064963, "L": 0.000645, "C": 0.000645, "V": 654.84013215, "T": "2017-10-26T06:30:00", "BV": 0.42301288}, {"O": 0.000645, "H": 0.000645, "L": 0.00064443, "C": 0.000645, "V": 637.44586452, "T": "2017-10-26T06:35:00", "BV": 0.41093828}, {"O": 0.000645, "H": 0.000645, "L": 0.00064446, "C": 0.000645, "V": 238.62199584, "T": "2017-10-26T06:40:00", "BV": 0.15385716}, {"O": 0.000645, "H": 0.000649, "L": 0.000645, "C": 0.000649, "V": 203.92659115, "T": "2017-10-26T06:45:00", "BV": 0.13157636}, {"O": 0.000649, "H": 0.00064946, "L": 0.000645, "C": 0.00064946, "V": 488.47244082, "T": "2017-10-26T06:50:00", "BV": 0.31644094}, {"O": 0.00064946, "H": 0.00064946, "L": 0.00064501, "C": 0.00064501, "V": 45.13139695, "T": "2017-10-26T06:55:00", "BV": 0.02924651}, {"O": 0.00064935, "H": 0.00064935, "L": 0.00064502, "C": 0.00064502, "V": 235.4693148, "T": "2017-10-26T07:00:00", "BV": 0.15195092}, {"O": 0.00064502, "H": 0.00064502, "L": 0.000645, "C": 0.00064502, "V": 446.93694012, "T": "2017-10-26T07:05:00", "BV": 0.28828221}, {"O": 0.000645, "H": 0.00064502, "L": 0.000645, "C": 0.000645, "V": 695.86727572, "T": "2017-10-26T07:10:00", "BV": 0.44883647}, {"O": 0.00064502, "H": 0.00064945, "L": 0.00064502, "C": 0.00064936, "V": 685.96050882, "T": "2017-10-26T07:15:00", "BV": 0.44516277}, {"O": 0.0006495, "H": 0.00064986, "L": 0.00064946, "C": 0.00064953, "V": 869.53581744, "T": "2017-10-26T07:20:00", "BV": 0.56474465}, {"O": 0.00064953, "H": 0.00065, "L": 0.00064953, "C": 0.00065, "V": 627.37292677, "T": "2017-10-26T07:25:00", "BV": 0.40776757}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 1164.02831682, "T": "2017-10-26T07:30:00", "BV": 0.75660753}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064936, "C": 0.00064946, "V": 261.20043133, "T": "2017-10-26T07:35:00", "BV": 0.16964373}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064882, "C": 0.00064882, "V": 372.74748039, "T": "2017-10-26T07:40:00", "BV": 0.24201567}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064501, "C": 0.00064629, "V": 286.77517834, "T": "2017-10-26T07:45:00", "BV": 0.18556873}, {"O": 0.00064629, "H": 0.00064882, "L": 0.0006435, "C": 0.0006435, "V": 3065.03219337, "T": "2017-10-26T07:50:00", "BV": 1.97630503}, {"O": 0.0006435, "H": 0.0006435, "L": 0.0006419, "C": 0.0006435, "V": 797.38019173, "T": "2017-10-26T07:55:00", "BV": 0.51218118}, {"O": 0.000643, "H": 0.000643, "L": 0.00064148, "C": 0.00064148, "V": 790.8316402, "T": "2017-10-26T08:00:00", "BV": 0.50830827}, {"O": 0.00064148, "H": 0.00064148, "L": 0.0006404, "C": 0.0006404, "V": 136.19027408, "T": "2017-10-26T08:05:00", "BV": 0.08729554}, {"O": 0.0006404, "H": 0.00064041, "L": 0.00063653, "C": 0.00063653, "V": 1638.7475524, "T": "2017-10-26T08:10:00", "BV": 1.04720224}, {"O": 0.000639, "H": 0.000639, "L": 0.00063622, "C": 0.000639, "V": 1763.52467477, "T": "2017-10-26T08:15:00", "BV": 1.12248353}, {"O": 0.0006375, "H": 0.0006375, "L": 0.00063644, "C": 0.00063644, "V": 490.87421553, "T": "2017-10-26T08:20:00", "BV": 0.31282364}, {"O": 0.00063644, "H": 0.0006375, "L": 0.0006362, "C": 0.0006369, "V": 1333.08284485, "T": "2017-10-26T08:25:00", "BV": 0.84965241}, {"O": 0.0006385, "H": 0.000639, "L": 0.00063718, "C": 0.000639, "V": 811.3132867, "T": "2017-10-26T08:30:00", "BV": 0.51789434}, {"O": 0.000639, "H": 0.000639, "L": 0.0006385, "C": 0.000639, "V": 936.49088289, "T": "2017-10-26T08:35:00", "BV": 0.59800899}, {"O": 0.00063942, "H": 0.00064072, "L": 0.00063912, "C": 0.00063912, "V": 118.34687845, "T": "2017-10-26T08:40:00", "BV": 0.07564988}, {"O": 0.00063912, "H": 0.00064777, "L": 0.00063912, "C": 0.00064777, "V": 961.35505123, "T": "2017-10-26T08:45:00", "BV": 0.62025756}, {"O": 0.00064017, "H": 0.00064757, "L": 0.00064017, "C": 0.00064047, "V": 162.50355925, "T": "2017-10-26T08:50:00", "BV": 0.10448253}, {"O": 0.00064048, "H": 0.0006408, "L": 0.00063925, "C": 0.00064, "V": 871.56047957, "T": "2017-10-26T08:55:00", "BV": 0.55771213}, {"O": 0.00064, "H": 0.00064006, "L": 0.00064, "C": 0.00064006, "V": 165.66449933, "T": "2017-10-26T09:00:00", "BV": 0.10602916}, {"O": 0.00064, "H": 0.00064, "L": 0.00063925, "C": 0.00063925, "V": 117.70135908, "T": "2017-10-26T09:05:00", "BV": 0.07525271}, {"O": 0.0006393, "H": 0.0006393, "L": 0.00063925, "C": 0.0006393, "V": 258.44866243, "T": "2017-10-26T09:10:00", "BV": 0.16522083}, {"O": 0.0006393, "H": 0.00064, "L": 0.00063925, "C": 0.00063925, "V": 811.84235614, "T": "2017-10-26T09:15:00", "BV": 0.51908055}, {"O": 0.00063925, "H": 0.000643, "L": 0.00063925, "C": 0.000643, "V": 140.81033388, "T": "2017-10-26T09:20:00", "BV": 0.09010555}, {"O": 0.000643, "H": 0.00064546, "L": 0.000643, "C": 0.00064514, "V": 203.59749282, "T": "2017-10-26T09:25:00", "BV": 0.1313436}, {"O": 0.00064536, "H": 0.000646, "L": 0.00064514, "C": 0.000646, "V": 234.63694682, "T": "2017-10-26T09:30:00", "BV": 0.15142249}, {"O": 0.00064536, "H": 0.00064779, "L": 0.00064536, "C": 0.00064776, "V": 763.58911449, "T": "2017-10-26T09:35:00", "BV": 0.49453899}, {"O": 0.00064776, "H": 0.00064778, "L": 0.00064765, "C": 0.00064766, "V": 290.89859272, "T": "2017-10-26T09:40:00", "BV": 0.1884211}, {"O": 0.0006464, "H": 0.00064779, "L": 0.0006464, "C": 0.0006464, "V": 325.25008726, "T": "2017-10-26T09:45:00", "BV": 0.21060026}, {"O": 0.00064757, "H": 0.00064757, "L": 0.00064747, "C": 0.00064747, "V": 155.69785995, "T": "2017-10-26T09:50:00", "BV": 0.10081899}, {"O": 0.00064747, "H": 0.0006478, "L": 0.00064536, "C": 0.000646, "V": 683.65073638, "T": "2017-10-26T09:55:00", "BV": 0.44237413}, {"O": 0.000646, "H": 0.000646, "L": 0.00064536, "C": 0.00064536, "V": 151.65467578, "T": "2017-10-26T10:00:00", "BV": 0.09788847}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00064536, "C": 0.00064536, "V": 59.74348943, "T": "2017-10-26T10:05:00", "BV": 0.03856185}, {"O": 0.00064514, "H": 0.00064514, "L": 0.00064504, "C": 0.00064504, "V": 220.17674637, "T": "2017-10-26T10:10:00", "BV": 0.14203864}, {"O": 0.0006452, "H": 0.00064521, "L": 0.00064504, "C": 0.00064504, "V": 214.08735904, "T": "2017-10-26T10:15:00", "BV": 0.13811403}, {"O": 0.00064504, "H": 0.00064599, "L": 0.00064503, "C": 0.0006455, "V": 1175.32007806, "T": "2017-10-26T10:20:00", "BV": 0.7582558}, {"O": 0.0006456, "H": 0.000646, "L": 0.0006455, "C": 0.0006455, "V": 270.42926222, "T": "2017-10-26T10:25:00", "BV": 0.17459829}, {"O": 0.0006455, "H": 0.0006478, "L": 0.0006455, "C": 0.0006478, "V": 174.61572953, "T": "2017-10-26T10:30:00", "BV": 0.11278213}, {"O": 0.0006478, "H": 0.0006478, "L": 0.0006455, "C": 0.0006455, "V": 633.27592036, "T": "2017-10-26T10:35:00", "BV": 0.40941479}, {"O": 0.0006477, "H": 0.0006478, "L": 0.0006455, "C": 0.0006455, "V": 1052.20355883, "T": "2017-10-26T10:40:00", "BV": 0.68027184}, {"O": 0.0006464, "H": 0.00064679, "L": 0.0006463, "C": 0.0006463, "V": 159.54854463, "T": "2017-10-26T10:45:00", "BV": 0.10314034}, {"O": 0.0006455, "H": 0.00064679, "L": 0.0006455, "C": 0.0006455, "V": 170.12507537, "T": "2017-10-26T10:50:00", "BV": 0.10983068}, {"O": 0.0006457, "H": 0.0006478, "L": 0.0006455, "C": 0.0006455, "V": 289.58679824, "T": "2017-10-26T10:55:00", "BV": 0.18712868}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00064503, "C": 0.00064503, "V": 286.93048853, "T": "2017-10-26T11:00:00", "BV": 0.1851637}, {"O": 0.0006457, "H": 0.0006478, "L": 0.00064493, "C": 0.00064493, "V": 353.07712218, "T": "2017-10-26T11:05:00", "BV": 0.22852079}, {"O": 0.00064493, "H": 0.00064749, "L": 0.00064046, "C": 0.00064356, "V": 521.08746145, "T": "2017-10-26T11:10:00", "BV": 0.33564295}, {"O": 0.00064738, "H": 0.00064738, "L": 0.00064728, "C": 0.00064728, "V": 151.22478297, "T": "2017-10-26T11:15:00", "BV": 0.09789526}, {"O": 0.000644, "H": 0.00064726, "L": 0.00064056, "C": 0.00064056, "V": 989.67231424, "T": "2017-10-26T11:20:00", "BV": 0.63894609}, {"O": 0.00064356, "H": 0.0006442, "L": 0.00064041, "C": 0.00064041, "V": 1920.3181468, "T": "2017-10-26T11:25:00", "BV": 1.230441}, {"O": 0.0006404, "H": 0.0006442, "L": 0.0006404, "C": 0.0006404, "V": 1278.40594688, "T": "2017-10-26T11:30:00", "BV": 0.81893118}, {"O": 0.0006404, "H": 0.0006422, "L": 0.0006404, "C": 0.0006414, "V": 702.16029029, "T": "2017-10-26T11:35:00", "BV": 0.44974005}, {"O": 0.0006404, "H": 0.0006414, "L": 0.00063925, "C": 0.00064, "V": 1017.7648457, "T": "2017-10-26T11:40:00", "BV": 0.65114325}, {"O": 0.00063925, "H": 0.00063925, "L": 0.00063794, "C": 0.00063794, "V": 574.68235602, "T": "2017-10-26T11:45:00", "BV": 0.3673251}, {"O": 0.00063794, "H": 0.00063794, "L": 0.00063692, "C": 0.00063692, "V": 363.0041144, "T": "2017-10-26T11:50:00", "BV": 0.23129965}, {"O": 0.0006377, "H": 0.0006377, "L": 0.000637, "C": 0.0006377, "V": 2501.14509766, "T": "2017-10-26T11:55:00", "BV": 1.59337169}, {"O": 0.0006377, "H": 0.00063794, "L": 0.000637, "C": 0.000637, "V": 1270.05012774, "T": "2017-10-26T12:00:00", "BV": 0.80923391}, {"O": 0.000637, "H": 0.00064, "L": 0.000637, "C": 0.000637, "V": 1729.98221813, "T": "2017-10-26T12:05:00", "BV": 1.10225365}, {"O": 0.000637, "H": 0.000637, "L": 0.00063324, "C": 0.00063324, "V": 3641.34470565, "T": "2017-10-26T12:10:00", "BV": 2.3134594}, {"O": 0.00063324, "H": 0.00063324, "L": 0.00062942, "C": 0.00063, "V": 3544.73017152, "T": "2017-10-26T12:15:00", "BV": 2.23525006}, {"O": 0.00063, "H": 0.00063, "L": 0.00062629, "C": 0.00062629, "V": 1689.35499368, "T": "2017-10-26T12:20:00", "BV": 1.05933097}, {"O": 0.00062629, "H": 0.00062629, "L": 0.000616, "C": 0.00062, "V": 11482.24129014, "T": "2017-10-26T12:25:00", "BV": 7.1226173}, {"O": 0.00061611, "H": 0.00062, "L": 0.00061546, "C": 0.00061555, "V": 766.20682952, "T": "2017-10-26T12:30:00", "BV": 0.47259434}, {"O": 0.00061555, "H": 0.000618, "L": 0.00061555, "C": 0.000617, "V": 1338.35486853, "T": "2017-10-26T12:35:00", "BV": 0.82516312}, {"O": 0.000617, "H": 0.00062426, "L": 0.000617, "C": 0.00062128, "V": 2915.82822147, "T": "2017-10-26T12:40:00", "BV": 1.80672446}, {"O": 0.00062128, "H": 0.00062128, "L": 0.000615, "C": 0.00061555, "V": 2286.84984336, "T": "2017-10-26T12:45:00", "BV": 1.41037437}, {"O": 0.000615, "H": 0.00061602, "L": 0.000613, "C": 0.00061453, "V": 3861.40901884, "T": "2017-10-26T12:50:00", "BV": 2.37032285}, {"O": 0.00061401, "H": 0.00061416, "L": 0.00060994, "C": 0.00061001, "V": 3061.75340982, "T": "2017-10-26T12:55:00", "BV": 1.8709376}, {"O": 0.00060994, "H": 0.00060994, "L": 0.00060974, "C": 0.00060974, "V": 2711.88518031, "T": "2017-10-26T13:00:00", "BV": 1.65403156}, {"O": 0.00060975, "H": 0.00060975, "L": 0.0006062, "C": 0.00060621, "V": 621.41623304, "T": "2017-10-26T13:05:00", "BV": 0.37781431}, {"O": 0.00060621, "H": 0.00060621, "L": 0.00060564, "C": 0.00060564, "V": 2429.28396223, "T": "2017-10-26T13:10:00", "BV": 1.47171493}, {"O": 0.00060614, "H": 0.00060617, "L": 0.00060564, "C": 0.00060564, "V": 1955.45353786, "T": "2017-10-26T13:15:00", "BV": 1.18458621}, {"O": 0.00060564, "H": 0.00060573, "L": 0.000602, "C": 0.00060257, "V": 2859.54573799, "T": "2017-10-26T13:20:00", "BV": 1.72646464}, {"O": 0.00060257, "H": 0.00060336, "L": 0.000601, "C": 0.00060266, "V": 4174.8263645, "T": "2017-10-26T13:25:00", "BV": 2.51039136}, {"O": 0.00060272, "H": 0.00060283, "L": 0.00060266, "C": 0.00060277, "V": 708.60454118, "T": "2017-10-26T13:30:00", "BV": 0.42707331}, {"O": 0.00060278, "H": 0.00060278, "L": 0.000601, "C": 0.00060117, "V": 1045.73787107, "T": "2017-10-26T13:35:00", "BV": 0.62938765}, {"O": 0.00060108, "H": 0.00060108, "L": 0.00059924, "C": 0.00060006, "V": 2909.56472101, "T": "2017-10-26T13:40:00", "BV": 1.74576145}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00058862, "C": 0.00059983, "V": 10261.03890425, "T": "2017-10-26T13:45:00", "BV": 6.07072647}, {"O": 0.00059983, "H": 0.00060266, "L": 0.00059766, "C": 0.00059902, "V": 1803.86939104, "T": "2017-10-26T13:50:00", "BV": 1.0819328}, {"O": 0.00059902, "H": 0.00060689, "L": 0.00059902, "C": 0.00060513, "V": 891.50108995, "T": "2017-10-26T13:55:00", "BV": 0.53618152}, {"O": 0.00060513, "H": 0.00060693, "L": 0.00060367, "C": 0.00060601, "V": 673.21760747, "T": "2017-10-26T14:00:00", "BV": 0.40781727}, {"O": 0.00060598, "H": 0.00060736, "L": 0.00059998, "C": 0.00059998, "V": 1815.55440652, "T": "2017-10-26T14:05:00", "BV": 1.09592478}, {"O": 0.00059998, "H": 0.00060363, "L": 0.00059603, "C": 0.00059603, "V": 2808.58696137, "T": "2017-10-26T14:10:00", "BV": 1.68150243}, {"O": 0.00059849, "H": 0.000603, "L": 0.00059678, "C": 0.00060081, "V": 777.09695571, "T": "2017-10-26T14:15:00", "BV": 0.46738328}, {"O": 0.00060151, "H": 0.000604, "L": 0.00060151, "C": 0.000604, "V": 756.27777342, "T": "2017-10-26T14:20:00", "BV": 0.45574419}, {"O": 0.00060488, "H": 0.00060951, "L": 0.00060488, "C": 0.0006088, "V": 773.67475187, "T": "2017-10-26T14:25:00", "BV": 0.4708335}, {"O": 0.0006088, "H": 0.0006088, "L": 0.00060552, "C": 0.00060552, "V": 178.24961298, "T": "2017-10-26T14:30:00", "BV": 0.10835385}, {"O": 0.00060552, "H": 0.00060552, "L": 0.00060327, "C": 0.00060488, "V": 756.69671496, "T": "2017-10-26T14:35:00", "BV": 0.45773919}, {"O": 0.00060301, "H": 0.00060301, "L": 0.00059961, "C": 0.00059973, "V": 430.55046177, "T": "2017-10-26T14:40:00", "BV": 0.25867803}, {"O": 0.00059973, "H": 0.00060879, "L": 0.00059941, "C": 0.00060854, "V": 1292.98914673, "T": "2017-10-26T14:45:00", "BV": 0.77941179}, {"O": 0.0006086, "H": 0.0006086, "L": 0.00060028, "C": 0.00060028, "V": 237.65303837, "T": "2017-10-26T14:50:00", "BV": 0.1432832}, {"O": 0.00060028, "H": 0.00060029, "L": 0.00059934, "C": 0.00059942, "V": 1198.0107073, "T": "2017-10-26T14:55:00", "BV": 0.71866774}, {"O": 0.00059942, "H": 0.0005996, "L": 0.00059941, "C": 0.00059941, "V": 1551.35287185, "T": "2017-10-26T15:00:00", "BV": 0.93005059}, {"O": 0.00059937, "H": 0.00059974, "L": 0.00059916, "C": 0.00059974, "V": 873.84525661, "T": "2017-10-26T15:05:00", "BV": 0.52389233}, {"O": 0.0006, "H": 0.00060956, "L": 0.0006, "C": 0.00060624, "V": 1743.28721024, "T": "2017-10-26T15:10:00", "BV": 1.05370753}, {"O": 0.00060624, "H": 0.00060932, "L": 0.00060501, "C": 0.00060564, "V": 1495.78103931, "T": "2017-10-26T15:15:00", "BV": 0.90746915}, {"O": 0.00060537, "H": 0.00060754, "L": 0.00060417, "C": 0.00060501, "V": 39.00182264, "T": "2017-10-26T15:20:00", "BV": 0.02361196}, {"O": 0.00060614, "H": 0.00061299, "L": 0.00060614, "C": 0.00061299, "V": 1168.9737466, "T": "2017-10-26T15:25:00", "BV": 0.71245931}, {"O": 0.00061299, "H": 0.00062059, "L": 0.00060742, "C": 0.00061458, "V": 3130.4131076, "T": "2017-10-26T15:30:00", "BV": 1.92825139}, {"O": 0.00060742, "H": 0.00062355, "L": 0.00060742, "C": 0.00060898, "V": 1201.61303588, "T": "2017-10-26T15:35:00", "BV": 0.73920534}, {"O": 0.00061375, "H": 0.00061375, "L": 0.00060911, "C": 0.00060943, "V": 436.78456302, "T": "2017-10-26T15:40:00", "BV": 0.26620417}, {"O": 0.00060943, "H": 0.00060943, "L": 0.000609, "C": 0.00060941, "V": 471.74581258, "T": "2017-10-26T15:45:00", "BV": 0.28733634}, {"O": 0.00060941, "H": 0.00061, "L": 0.00060735, "C": 0.00060735, "V": 1020.43124333, "T": "2017-10-26T15:50:00", "BV": 0.62156004}, {"O": 0.00060735, "H": 0.00060736, "L": 0.00060021, "C": 0.0006032, "V": 1646.99629786, "T": "2017-10-26T15:55:00", "BV": 0.99107315}, {"O": 0.0006032, "H": 0.00060792, "L": 0.00059985, "C": 0.00060001, "V": 1064.76934574, "T": "2017-10-26T16:00:00", "BV": 0.6391026}, {"O": 0.00060002, "H": 0.00060672, "L": 0.00060002, "C": 0.00060672, "V": 458.73565575, "T": "2017-10-26T16:05:00", "BV": 0.27561898}, {"O": 0.0006055, "H": 0.0006055, "L": 0.00059947, "C": 0.00060382, "V": 1213.07452016, "T": "2017-10-26T16:10:00", "BV": 0.72990272}, {"O": 0.00060522, "H": 0.00060549, "L": 0.00059934, "C": 0.00060298, "V": 346.97806134, "T": "2017-10-26T16:15:00", "BV": 0.20931302}, {"O": 0.00060296, "H": 0.00060296, "L": 0.00059846, "C": 0.00060296, "V": 1964.44940935, "T": "2017-10-26T16:20:00", "BV": 1.1809465}, {"O": 0.00060295, "H": 0.00060297, "L": 0.00059846, "C": 0.00060296, "V": 389.75302206, "T": "2017-10-26T16:25:00", "BV": 0.23486157}, {"O": 0.00060296, "H": 0.00060297, "L": 0.0005982, "C": 0.0005982, "V": 1188.2197328, "T": "2017-10-26T16:30:00", "BV": 0.71461978}, {"O": 0.0005982, "H": 0.00060296, "L": 0.0005982, "C": 0.00060296, "V": 684.09492226, "T": "2017-10-26T16:35:00", "BV": 0.4095986}, {"O": 0.00060296, "H": 0.00060297, "L": 0.0005982, "C": 0.0005982, "V": 957.53431891, "T": "2017-10-26T16:40:00", "BV": 0.57410466}, {"O": 0.00059818, "H": 0.0005982, "L": 0.00059678, "C": 0.0005982, "V": 1635.22401968, "T": "2017-10-26T16:45:00", "BV": 0.97798055}, {"O": 0.000597, "H": 0.00059823, "L": 0.000597, "C": 0.00059821, "V": 325.85987244, "T": "2017-10-26T16:50:00", "BV": 0.1948857}, {"O": 0.0005982, "H": 0.0006, "L": 0.0005982, "C": 0.0006, "V": 212.44142262, "T": "2017-10-26T16:55:00", "BV": 0.12720016}, {"O": 0.00060061, "H": 0.00060061, "L": 0.0005983, "C": 0.0005983, "V": 1174.18836207, "T": "2017-10-26T17:00:00", "BV": 0.70259467}, {"O": 0.0006, "H": 0.0006, "L": 0.0005983, "C": 0.0006, "V": 1073.47268342, "T": "2017-10-26T17:05:00", "BV": 0.64348668}, {"O": 0.0006, "H": 0.00060164, "L": 0.00059831, "C": 0.00060164, "V": 171.63693285, "T": "2017-10-26T17:10:00", "BV": 0.10282255}, {"O": 0.00060164, "H": 0.00060292, "L": 0.00060164, "C": 0.00060292, "V": 230.63985116, "T": "2017-10-26T17:15:00", "BV": 0.13897401}, {"O": 0.00060292, "H": 0.00060292, "L": 0.00059831, "C": 0.00059831, "V": 798.02547512, "T": "2017-10-26T17:20:00", "BV": 0.47828918}, {"O": 0.000601, "H": 0.00060292, "L": 0.0005982, "C": 0.00060292, "V": 558.56855381, "T": "2017-10-26T17:25:00", "BV": 0.33499861}, {"O": 0.00059831, "H": 0.00060291, "L": 0.00059356, "C": 0.00059393, "V": 4834.72792783, "T": "2017-10-26T17:30:00", "BV": 2.88346517}, {"O": 0.0005938, "H": 0.00059964, "L": 0.00058888, "C": 0.00058889, "V": 5501.50249483, "T": "2017-10-26T17:35:00", "BV": 3.24312148}, {"O": 0.00059672, "H": 0.00060188, "L": 0.00058955, "C": 0.0006, "V": 1933.40162755, "T": "2017-10-26T17:40:00", "BV": 1.1442374}, {"O": 0.00059001, "H": 0.00059664, "L": 0.00058955, "C": 0.000595, "V": 675.01925321, "T": "2017-10-26T17:45:00", "BV": 0.40029898}, {"O": 0.000595, "H": 0.000595, "L": 0.00058888, "C": 0.00058888, "V": 1131.48767639, "T": "2017-10-26T17:50:00", "BV": 0.66734966}, {"O": 0.000595, "H": 0.00060131, "L": 0.00059489, "C": 0.00060131, "V": 695.31081259, "T": "2017-10-26T17:55:00", "BV": 0.41404206}, {"O": 0.00060131, "H": 0.00060139, "L": 0.0005991, "C": 0.0005991, "V": 493.26204558, "T": "2017-10-26T18:00:00", "BV": 0.29647756}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059069, "C": 0.00059496, "V": 1286.97960446, "T": "2017-10-26T18:05:00", "BV": 0.76268995}, {"O": 0.00059496, "H": 0.00059496, "L": 0.00059195, "C": 0.00059496, "V": 631.84190693, "T": "2017-10-26T18:10:00", "BV": 0.37572196}, {"O": 0.00059737, "H": 0.00059903, "L": 0.00059497, "C": 0.00059903, "V": 100.55278255, "T": "2017-10-26T18:15:00", "BV": 0.06013709}, {"O": 0.0006005, "H": 0.00060126, "L": 0.0006005, "C": 0.00060126, "V": 460.64060353, "T": "2017-10-26T18:20:00", "BV": 0.27674557}, {"O": 0.00060126, "H": 0.000602, "L": 0.0006, "C": 0.0006, "V": 522.70778155, "T": "2017-10-26T18:25:00", "BV": 0.31459798}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 527.28482928, "T": "2017-10-26T18:30:00", "BV": 0.31637088}, {"O": 0.0006, "H": 0.0006, "L": 0.00059782, "C": 0.00059782, "V": 102.73338826, "T": "2017-10-26T18:35:00", "BV": 0.06147562}, {"O": 0.00059782, "H": 0.00059782, "L": 0.00059512, "C": 0.00059782, "V": 745.94343486, "T": "2017-10-26T18:40:00", "BV": 0.44468871}, {"O": 0.00059782, "H": 0.00059995, "L": 0.00059782, "C": 0.00059782, "V": 168.38303737, "T": "2017-10-26T18:45:00", "BV": 0.10066521}, {"O": 0.00059782, "H": 0.0006, "L": 0.00059782, "C": 0.0006, "V": 2718.33934407, "T": "2017-10-26T18:50:00", "BV": 1.63094976}, {"O": 0.0006007, "H": 0.00061026, "L": 0.0006007, "C": 0.00060292, "V": 3481.8382238, "T": "2017-10-26T18:55:00", "BV": 2.10882935}, {"O": 0.00060426, "H": 0.00061056, "L": 0.000601, "C": 0.00061056, "V": 1111.48154348, "T": "2017-10-26T19:00:00", "BV": 0.67750525}, {"O": 0.00061027, "H": 0.00061427, "L": 0.00061027, "C": 0.00061027, "V": 664.59126131, "T": "2017-10-26T19:05:00", "BV": 0.40635869}, {"O": 0.00061427, "H": 0.0006143, "L": 0.00061001, "C": 0.00061295, "V": 943.85049018, "T": "2017-10-26T19:10:00", "BV": 0.57934786}, {"O": 0.00061295, "H": 0.00061425, "L": 0.00060701, "C": 0.00060701, "V": 1052.20159625, "T": "2017-10-26T19:15:00", "BV": 0.64479195}, {"O": 0.00061, "H": 0.00061231, "L": 0.00061, "C": 0.00061, "V": 1301.65183096, "T": "2017-10-26T19:20:00", "BV": 0.79470387}, {"O": 0.00061, "H": 0.00061038, "L": 0.00061, "C": 0.00061, "V": 244.05595335, "T": "2017-10-26T19:25:00", "BV": 0.14887879}, {"O": 0.00060876, "H": 0.00060876, "L": 0.00060876, "C": 0.00060876, "V": 74.02366984, "T": "2017-10-26T19:30:00", "BV": 0.04506264}, {"O": 0.00060876, "H": 0.00060999, "L": 0.00060876, "C": 0.00060876, "V": 98.27526498, "T": "2017-10-26T19:35:00", "BV": 0.05990973}, {"O": 0.00060876, "H": 0.00060998, "L": 0.00060876, "C": 0.00060998, "V": 445.26796414, "T": "2017-10-26T19:40:00", "BV": 0.27154963}, {"O": 0.00060876, "H": 0.00060876, "L": 0.000605, "C": 0.000605, "V": 1195.17753415, "T": "2017-10-26T19:45:00", "BV": 0.72635291}, {"O": 0.00060477, "H": 0.00060477, "L": 0.00060454, "C": 0.00060477, "V": 20.79990723, "T": "2017-10-26T19:50:00", "BV": 0.01257679}, {"O": 0.00060476, "H": 0.00060476, "L": 0.0006, "C": 0.00060476, "V": 1046.79326067, "T": "2017-10-26T19:55:00", "BV": 0.63104463}, {"O": 0.00060476, "H": 0.00060477, "L": 0.0006001, "C": 0.0006002, "V": 306.62932964, "T": "2017-10-26T20:00:00", "BV": 0.18455065}, {"O": 0.00060476, "H": 0.000605, "L": 0.0006002, "C": 0.000605, "V": 1248.61615394, "T": "2017-10-26T20:05:00", "BV": 0.75503402}, {"O": 0.000605, "H": 0.00061489, "L": 0.000605, "C": 0.000611, "V": 2174.00598954, "T": "2017-10-26T20:10:00", "BV": 1.32333751}, {"O": 0.00061, "H": 0.000615, "L": 0.00061, "C": 0.000613, "V": 2485.39095861, "T": "2017-10-26T20:15:00", "BV": 1.52585252}, {"O": 0.000613, "H": 0.000613, "L": 0.00061, "C": 0.000613, "V": 1880.02362252, "T": "2017-10-26T20:20:00", "BV": 1.15208773}, {"O": 0.00061298, "H": 0.00061786, "L": 0.00061298, "C": 0.00061786, "V": 1477.63457343, "T": "2017-10-26T20:25:00", "BV": 0.91043431}, {"O": 0.00061799, "H": 0.00062015, "L": 0.00061644, "C": 0.00062015, "V": 1336.31255421, "T": "2017-10-26T20:30:00", "BV": 0.82598134}, {"O": 0.00062015, "H": 0.00062015, "L": 0.000619, "C": 0.000619, "V": 2178.34107387, "T": "2017-10-26T20:35:00", "BV": 1.35078223}, {"O": 0.000619, "H": 0.0006229, "L": 0.00061888, "C": 0.0006229, "V": 879.33185777, "T": "2017-10-26T20:40:00", "BV": 0.54575201}, {"O": 0.00062239, "H": 0.0006229, "L": 0.00061888, "C": 0.00062289, "V": 1726.70748505, "T": "2017-10-26T20:45:00", "BV": 1.07503601}, {"O": 0.00062289, "H": 0.0006229, "L": 0.000621, "C": 0.0006229, "V": 653.71982755, "T": "2017-10-26T20:50:00", "BV": 0.40712297}, {"O": 0.0006229, "H": 0.0006229, "L": 0.000621, "C": 0.00062134, "V": 957.53645837, "T": "2017-10-26T20:55:00", "BV": 0.59586381}, {"O": 0.0006229, "H": 0.00062795, "L": 0.000621, "C": 0.00062416, "V": 1871.6035168, "T": "2017-10-26T21:00:00", "BV": 1.16911603}, {"O": 0.00062794, "H": 0.00062795, "L": 0.00061915, "C": 0.00061915, "V": 831.50155014, "T": "2017-10-26T21:05:00", "BV": 0.51974198}, {"O": 0.0006189, "H": 0.00062794, "L": 0.0006189, "C": 0.00062092, "V": 815.69132696, "T": "2017-10-26T21:10:00", "BV": 0.50662551}, {"O": 0.0006209, "H": 0.00062794, "L": 0.0006189, "C": 0.00062, "V": 2235.46549257, "T": "2017-10-26T21:15:00", "BV": 1.39261428}, {"O": 0.00062011, "H": 0.00062011, "L": 0.00061769, "C": 0.00061887, "V": 1875.56000078, "T": "2017-10-26T21:20:00", "BV": 1.16086067}, {"O": 0.00061845, "H": 0.00061845, "L": 0.00061085, "C": 0.00061836, "V": 249.49871839, "T": "2017-10-26T21:25:00", "BV": 0.15320018}, {"O": 0.00061836, "H": 0.00061836, "L": 0.00061836, "C": 0.00061836, "V": 50.39783297, "T": "2017-10-26T21:30:00", "BV": 0.03116397}, {"O": 0.0006171, "H": 0.00061836, "L": 0.00061083, "C": 0.00061089, "V": 174.48415946, "T": "2017-10-26T21:35:00", "BV": 0.10717876}, {"O": 0.00061089, "H": 0.00061089, "L": 0.00061089, "C": 0.00061089, "V": 877.52602697, "T": "2017-10-26T21:40:00", "BV": 0.53607178}, {"O": 0.00061807, "H": 0.00061807, "L": 0.00061806, "C": 0.00061806, "V": 93.44577219, "T": "2017-10-26T21:45:00", "BV": 0.05775527}, {"O": 0.00061806, "H": 0.00061806, "L": 0.0006109, "C": 0.0006109, "V": 103.4225232, "T": "2017-10-26T21:50:00", "BV": 0.06327878}, {"O": 0.00061651, "H": 0.00061806, "L": 0.00060699, "C": 0.00061723, "V": 555.73165935, "T": "2017-10-26T21:55:00", "BV": 0.33984525}, {"O": 0.00060742, "H": 0.00060799, "L": 0.00060742, "C": 0.00060799, "V": 45.67637482, "T": "2017-10-26T22:00:00", "BV": 0.02775866}, {"O": 0.00060826, "H": 0.00061633, "L": 0.00060826, "C": 0.00061623, "V": 609.6056876, "T": "2017-10-26T22:05:00", "BV": 0.37540122}, {"O": 0.00061633, "H": 0.00061637, "L": 0.00061633, "C": 0.00061637, "V": 306.63307895, "T": "2017-10-26T22:10:00", "BV": 0.18899886}, {"O": 0.00061637, "H": 0.00061637, "L": 0.00061637, "C": 0.00061637, "V": 76.58969, "T": "2017-10-26T22:15:00", "BV": 0.04720758}, {"O": 0.00061637, "H": 0.00061637, "L": 0.000614, "C": 0.000614, "V": 1079.09043295, "T": "2017-10-26T22:20:00", "BV": 0.66501522}, {"O": 0.00061637, "H": 0.00061814, "L": 0.00061637, "C": 0.00061814, "V": 544.18486446, "T": "2017-10-26T22:25:00", "BV": 0.33619261}, {"O": 0.00061659, "H": 0.00061659, "L": 0.00061402, "C": 0.000616, "V": 68.85625915, "T": "2017-10-26T22:30:00", "BV": 0.04240885}, {"O": 0.000616, "H": 0.000616, "L": 0.00061403, "C": 0.00061405, "V": 1947.92128236, "T": "2017-10-26T22:35:00", "BV": 1.19780321}, {"O": 0.00061404, "H": 0.00061404, "L": 0.000614, "C": 0.000614, "V": 301.29802651, "T": "2017-10-26T22:40:00", "BV": 0.18500674}, {"O": 0.000614, "H": 0.00061405, "L": 0.00061, "C": 0.00061099, "V": 504.93941359, "T": "2017-10-26T22:45:00", "BV": 0.30951766}, {"O": 0.00061, "H": 0.00061845, "L": 0.00061, "C": 0.00061099, "V": 815.71232146, "T": "2017-10-26T22:50:00", "BV": 0.50385102}, {"O": 0.00061099, "H": 0.00061888, "L": 0.00061099, "C": 0.00061845, "V": 791.80219992, "T": "2017-10-26T22:55:00", "BV": 0.48963383}, {"O": 0.00061845, "H": 0.00061845, "L": 0.00061845, "C": 0.00061845, "V": 57.71046482, "T": "2017-10-26T23:00:00", "BV": 0.03569102}, {"O": 0.00061846, "H": 0.00061846, "L": 0.00061845, "C": 0.00061845, "V": 112.99515915, "T": "2017-10-26T23:05:00", "BV": 0.06988231}, {"O": 0.00061846, "H": 0.00061954, "L": 0.00061845, "C": 0.0006185, "V": 729.27078411, "T": "2017-10-26T23:10:00", "BV": 0.45129535}, {"O": 0.0006185, "H": 0.00061954, "L": 0.00061845, "C": 0.00061845, "V": 390.5312639, "T": "2017-10-26T23:15:00", "BV": 0.24153067}, {"O": 0.00061887, "H": 0.00061954, "L": 0.00061845, "C": 0.00061845, "V": 355.7273845, "T": "2017-10-26T23:20:00", "BV": 0.22008802}, {"O": 0.00061845, "H": 0.000619, "L": 0.00061845, "C": 0.00061845, "V": 278.83864663, "T": "2017-10-26T23:25:00", "BV": 0.17244964}, {"O": 0.00061845, "H": 0.00061845, "L": 0.00061845, "C": 0.00061845, "V": 101.33, "T": "2017-10-26T23:30:00", "BV": 0.06266753}, {"O": 0.00061954, "H": 0.00061954, "L": 0.00061845, "C": 0.00061845, "V": 21.02438428, "T": "2017-10-26T23:35:00", "BV": 0.01300909}, {"O": 0.00061845, "H": 0.00061954, "L": 0.00061845, "C": 0.00061954, "V": 20.02734655, "T": "2017-10-26T23:40:00", "BV": 0.01240556}, {"O": 0.00061954, "H": 0.00061954, "L": 0.00061002, "C": 0.00061015, "V": 652.826125, "T": "2017-10-26T23:45:00", "BV": 0.40113095}, {"O": 0.00061116, "H": 0.00061116, "L": 0.00061116, "C": 0.00061116, "V": 12.993504, "T": "2017-10-26T23:50:00", "BV": 0.0079411}, {"O": 0.00061185, "H": 0.00061185, "L": 0.00061185, "C": 0.00061185, "V": 41.60128213, "T": "2017-10-26T23:55:00", "BV": 0.02545374}, {"O": 0.0006125, "H": 0.0006125, "L": 0.0006125, "C": 0.0006125, "V": 44.33914804, "T": "2017-10-27T00:05:00", "BV": 0.02715772}, {"O": 0.0006128, "H": 0.00061895, "L": 0.0006128, "C": 0.00061895, "V": 86.47544985, "T": "2017-10-27T00:10:00", "BV": 0.05325825}, {"O": 0.00061588, "H": 0.000619, "L": 0.0006115, "C": 0.00061745, "V": 509.76847882, "T": "2017-10-27T00:15:00", "BV": 0.31230038}, {"O": 0.00061201, "H": 0.00061201, "L": 0.00061001, "C": 0.00061001, "V": 81.03386807, "T": "2017-10-27T00:20:00", "BV": 0.04955731}, {"O": 0.00061002, "H": 0.00061002, "L": 0.00061001, "C": 0.00061001, "V": 6.2994014, "T": "2017-10-27T00:25:00", "BV": 0.0038427}, {"O": 0.00061097, "H": 0.00061379, "L": 0.00061, "C": 0.00061379, "V": 226.77988518, "T": "2017-10-27T00:30:00", "BV": 0.13838425}, {"O": 0.00061379, "H": 0.00061745, "L": 0.00061379, "C": 0.00061745, "V": 24.29607227, "T": "2017-10-27T00:35:00", "BV": 0.01492359}, {"O": 0.000613, "H": 0.000613, "L": 0.00061292, "C": 0.00061292, "V": 100.0, "T": "2017-10-27T00:40:00", "BV": 0.061294}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00061129, "C": 0.00061129, "V": 544.40927847, "T": "2017-10-27T00:45:00", "BV": 0.3329877}, {"O": 0.00061129, "H": 0.00061299, "L": 0.00061129, "C": 0.00061129, "V": 164.36435099, "T": "2017-10-27T00:50:00", "BV": 0.10050435}, {"O": 0.00061129, "H": 0.00061129, "L": 0.00061129, "C": 0.00061129, "V": 188.38232733, "T": "2017-10-27T00:55:00", "BV": 0.11515621}, {"O": 0.00061099, "H": 0.00061129, "L": 0.0006077, "C": 0.0006077, "V": 557.49784011, "T": "2017-10-27T01:00:00", "BV": 0.33999811}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060687, "C": 0.00060687, "V": 125.75377516, "T": "2017-10-27T01:05:00", "BV": 0.07638102}, {"O": 0.00060687, "H": 0.00061544, "L": 0.00060687, "C": 0.00061129, "V": 150.19043322, "T": "2017-10-27T01:10:00", "BV": 0.09179441}, {"O": 0.00061119, "H": 0.00061119, "L": 0.00060687, "C": 0.00060687, "V": 107.69133172, "T": "2017-10-27T01:15:00", "BV": 0.06538784}, {"O": 0.00060687, "H": 0.00060687, "L": 0.00060658, "C": 0.00060658, "V": 319.56296208, "T": "2017-10-27T01:20:00", "BV": 0.1938688}, {"O": 0.00060677, "H": 0.00060677, "L": 0.00060667, "C": 0.00060667, "V": 36.61007257, "T": "2017-10-27T01:25:00", "BV": 0.02221122}, {"O": 0.00060667, "H": 0.00061412, "L": 0.00060542, "C": 0.00060542, "V": 342.49288999, "T": "2017-10-27T01:30:00", "BV": 0.20752693}, {"O": 0.0006054, "H": 0.0006054, "L": 0.0006052, "C": 0.0006052, "V": 37.16667076, "T": "2017-10-27T01:35:00", "BV": 0.02249556}, {"O": 0.0006052, "H": 0.0006052, "L": 0.0006021, "C": 0.00060217, "V": 453.95778358, "T": "2017-10-27T01:40:00", "BV": 0.27369743}, {"O": 0.000603, "H": 0.00061045, "L": 0.00060227, "C": 0.00060227, "V": 165.91813618, "T": "2017-10-27T01:45:00", "BV": 0.10015778}, {"O": 0.00060226, "H": 0.00060978, "L": 0.0006021, "C": 0.0006021, "V": 143.58482584, "T": "2017-10-27T01:50:00", "BV": 0.08668051}, {"O": 0.0006021, "H": 0.00060241, "L": 0.00060101, "C": 0.00060241, "V": 921.03295896, "T": "2017-10-27T01:55:00", "BV": 0.55403668}, {"O": 0.00061041, "H": 0.00061041, "L": 0.00060239, "C": 0.00060239, "V": 300.1, "T": "2017-10-27T02:00:00", "BV": 0.18238104}, {"O": 0.00060998, "H": 0.00061013, "L": 0.00060241, "C": 0.00061013, "V": 1200.05, "T": "2017-10-27T02:05:00", "BV": 0.72435069}, {"O": 0.00060345, "H": 0.00061051, "L": 0.00060214, "C": 0.00060262, "V": 1227.6295885, "T": "2017-10-27T02:10:00", "BV": 0.73961167}, {"O": 0.00060262, "H": 0.00060263, "L": 0.00060262, "C": 0.00060263, "V": 358.88175631, "T": "2017-10-27T02:15:00", "BV": 0.2162723}, {"O": 0.000609, "H": 0.000609, "L": 0.00060275, "C": 0.00060275, "V": 145.4725444, "T": "2017-10-27T02:20:00", "BV": 0.08796821}, {"O": 0.00060275, "H": 0.00060275, "L": 0.00060275, "C": 0.00060275, "V": 200.0, "T": "2017-10-27T02:25:00", "BV": 0.12055}, {"O": 0.00060896, "H": 0.00060897, "L": 0.00060275, "C": 0.00060275, "V": 263.27294965, "T": "2017-10-27T02:30:00", "BV": 0.15970331}, {"O": 0.00060275, "H": 0.00060733, "L": 0.00060275, "C": 0.00060733, "V": 101.2497758, "T": "2017-10-27T02:35:00", "BV": 0.06103402}, {"O": 0.00060764, "H": 0.00060764, "L": 0.00060265, "C": 0.00060265, "V": 79.06090001, "T": "2017-10-27T02:40:00", "BV": 0.04768752}, {"O": 0.00060265, "H": 0.00060469, "L": 0.0006, "C": 0.0006, "V": 2927.99945546, "T": "2017-10-27T02:45:00", "BV": 1.76227188}, {"O": 0.00060253, "H": 0.00060469, "L": 0.00060002, "C": 0.00060002, "V": 252.34394053, "T": "2017-10-27T02:50:00", "BV": 0.15187589}, {"O": 0.00060002, "H": 0.00060243, "L": 0.00060001, "C": 0.00060001, "V": 191.3816, "T": "2017-10-27T02:55:00", "BV": 0.1150454}, {"O": 0.00060242, "H": 0.00060469, "L": 0.00060001, "C": 0.00060001, "V": 175.67065654, "T": "2017-10-27T03:00:00", "BV": 0.10570908}, {"O": 0.00060002, "H": 0.00060752, "L": 0.00060002, "C": 0.00060503, "V": 618.40778373, "T": "2017-10-27T03:05:00", "BV": 0.37267059}, {"O": 0.00060503, "H": 0.00060503, "L": 0.0006008, "C": 0.0006008, "V": 94.87384765, "T": "2017-10-27T03:10:00", "BV": 0.05729283}, {"O": 0.0006008, "H": 0.00060773, "L": 0.0006008, "C": 0.00060083, "V": 345.76093487, "T": "2017-10-27T03:15:00", "BV": 0.20842708}, {"O": 0.00060083, "H": 0.00060096, "L": 0.00060083, "C": 0.00060096, "V": 138.13463399, "T": "2017-10-27T03:20:00", "BV": 0.08300843}, {"O": 0.00060685, "H": 0.00060685, "L": 0.00060096, "C": 0.00060096, "V": 110.27852572, "T": "2017-10-27T03:25:00", "BV": 0.06629452}, {"O": 0.00060729, "H": 0.00060806, "L": 0.00060664, "C": 0.00060806, "V": 1481.51053815, "T": "2017-10-27T03:30:00", "BV": 0.89892811}, {"O": 0.00060665, "H": 0.00060806, "L": 0.00060664, "C": 0.00060664, "V": 568.83600704, "T": "2017-10-27T03:35:00", "BV": 0.34547912}, {"O": 0.00060664, "H": 0.00060664, "L": 0.00060664, "C": 0.00060664, "V": 128.13765914, "T": "2017-10-27T03:40:00", "BV": 0.07773342}, {"O": 0.00060664, "H": 0.00060956, "L": 0.00060115, "C": 0.00060115, "V": 430.40227857, "T": "2017-10-27T03:45:00", "BV": 0.26072521}, {"O": 0.00060114, "H": 0.00060934, "L": 0.00060096, "C": 0.00060934, "V": 547.05258999, "T": "2017-10-27T03:50:00", "BV": 0.33060887}, {"O": 0.000609, "H": 0.000609, "L": 0.000597, "C": 0.00059982, "V": 5740.42022849, "T": "2017-10-27T03:55:00", "BV": 3.44613534}, {"O": 0.000597, "H": 0.00059989, "L": 0.00059106, "C": 0.0005969, "V": 4175.81740867, "T": "2017-10-27T04:00:00", "BV": 2.47918708}, {"O": 0.0005969, "H": 0.00059943, "L": 0.00059124, "C": 0.00059871, "V": 1051.95138878, "T": "2017-10-27T04:05:00", "BV": 0.62352515}, {"O": 0.00059856, "H": 0.00059858, "L": 0.00059307, "C": 0.0005969, "V": 2391.42205635, "T": "2017-10-27T04:10:00", "BV": 1.43057397}, {"O": 0.00059686, "H": 0.00059686, "L": 0.00059157, "C": 0.00059679, "V": 363.11062244, "T": "2017-10-27T04:15:00", "BV": 0.21618501}, {"O": 0.0005968, "H": 0.0005968, "L": 0.0005968, "C": 0.0005968, "V": 21.06987165, "T": "2017-10-27T04:20:00", "BV": 0.01257449}, {"O": 0.00059659, "H": 0.0005966, "L": 0.000592, "C": 0.000592, "V": 755.00859824, "T": "2017-10-27T04:25:00", "BV": 0.44990154}, {"O": 0.000594, "H": 0.0005966, "L": 0.0005922, "C": 0.0005966, "V": 180.5623722, "T": "2017-10-27T04:30:00", "BV": 0.10715336}, {"O": 0.0005966, "H": 0.00059699, "L": 0.00059227, "C": 0.00059227, "V": 314.53209849, "T": "2017-10-27T04:35:00", "BV": 0.18729234}, {"O": 0.000596, "H": 0.000596, "L": 0.0005957, "C": 0.0005957, "V": 969.94189477, "T": "2017-10-27T04:40:00", "BV": 0.57808119}, {"O": 0.0005957, "H": 0.00059699, "L": 0.0005957, "C": 0.0005962, "V": 468.48189295, "T": "2017-10-27T04:45:00", "BV": 0.2794114}, {"O": 0.00059601, "H": 0.0005962, "L": 0.00059086, "C": 0.0005955, "V": 4659.33151754, "T": "2017-10-27T04:50:00", "BV": 2.76170462}, {"O": 0.00059549, "H": 0.00059699, "L": 0.000595, "C": 0.00059699, "V": 870.83132332, "T": "2017-10-27T04:55:00", "BV": 0.51880404}, {"O": 0.00059699, "H": 0.00060192, "L": 0.00059699, "C": 0.00059795, "V": 2026.93137022, "T": "2017-10-27T05:00:00", "BV": 1.21368991}, {"O": 0.00059795, "H": 0.0006, "L": 0.00059301, "C": 0.00059444, "V": 1591.21525092, "T": "2017-10-27T05:05:00", "BV": 0.95280505}, {"O": 0.00059998, "H": 0.00060192, "L": 0.00059532, "C": 0.00059532, "V": 1842.04784627, "T": "2017-10-27T05:10:00", "BV": 1.10587154}, {"O": 0.00060192, "H": 0.00060192, "L": 0.00059601, "C": 0.00060162, "V": 353.56992561, "T": "2017-10-27T05:15:00", "BV": 0.21224266}, {"O": 0.00059615, "H": 0.00060192, "L": 0.00059615, "C": 0.00059891, "V": 1412.51645233, "T": "2017-10-27T05:20:00", "BV": 0.84919895}, {"O": 0.00060192, "H": 0.00060309, "L": 0.00060192, "C": 0.00060309, "V": 616.46196937, "T": "2017-10-27T05:25:00", "BV": 0.37107768}, {"O": 0.00060309, "H": 0.00060571, "L": 0.00060309, "C": 0.00060506, "V": 349.7383778, "T": "2017-10-27T05:30:00", "BV": 0.21155071}, {"O": 0.00060572, "H": 0.0006064, "L": 0.00060572, "C": 0.0006063, "V": 144.59463414, "T": "2017-10-27T05:35:00", "BV": 0.08766669}, {"O": 0.00060671, "H": 0.00061522, "L": 0.00060671, "C": 0.00061149, "V": 846.30043347, "T": "2017-10-27T05:40:00", "BV": 0.51735859}, {"O": 0.00061149, "H": 0.00061942, "L": 0.00061049, "C": 0.00061735, "V": 1188.35052893, "T": "2017-10-27T05:45:00", "BV": 0.73318081}, {"O": 0.00061068, "H": 0.00061735, "L": 0.00061, "C": 0.00061, "V": 163.49171686, "T": "2017-10-27T05:50:00", "BV": 0.09990222}, {"O": 0.00061, "H": 0.00061735, "L": 0.00061, "C": 0.00061693, "V": 711.76082163, "T": "2017-10-27T05:55:00", "BV": 0.43833187}, {"O": 0.00061065, "H": 0.000615, "L": 0.00061065, "C": 0.00061093, "V": 245.2073953, "T": "2017-10-27T06:00:00", "BV": 0.15052211}, {"O": 0.00061, "H": 0.00061734, "L": 0.00060989, "C": 0.0006099, "V": 429.49469002, "T": "2017-10-27T06:05:00", "BV": 0.26448008}, {"O": 0.0006099, "H": 0.0006099, "L": 0.00060986, "C": 0.00060986, "V": 194.62301095, "T": "2017-10-27T06:10:00", "BV": 0.11869927}, {"O": 0.00060979, "H": 0.00060979, "L": 0.00060924, "C": 0.00060924, "V": 134.79331822, "T": "2017-10-27T06:15:00", "BV": 0.08218038}, {"O": 0.00060797, "H": 0.00060914, "L": 0.000606, "C": 0.000606, "V": 333.55188347, "T": "2017-10-27T06:20:00", "BV": 0.2024778}, {"O": 0.00060804, "H": 0.00060804, "L": 0.0006076, "C": 0.0006076, "V": 70.13494732, "T": "2017-10-27T06:25:00", "BV": 0.04263958}, {"O": 0.00060794, "H": 0.00060795, "L": 0.00060612, "C": 0.00060612, "V": 510.18325613, "T": "2017-10-27T06:30:00", "BV": 0.30993}, {"O": 0.00060612, "H": 0.00061292, "L": 0.00060589, "C": 0.00060589, "V": 181.0056813, "T": "2017-10-27T06:35:00", "BV": 0.10971588}, {"O": 0.00061271, "H": 0.00061271, "L": 0.00060622, "C": 0.00060622, "V": 130.6143519, "T": "2017-10-27T06:40:00", "BV": 0.07932612}, {"O": 0.00061095, "H": 0.00061095, "L": 0.00060624, "C": 0.00060625, "V": 255.58234695, "T": "2017-10-27T06:45:00", "BV": 0.15518926}, {"O": 0.00060625, "H": 0.00061087, "L": 0.00060625, "C": 0.0006063, "V": 158.97806968, "T": "2017-10-27T06:50:00", "BV": 0.09640445}, {"O": 0.0006063, "H": 0.00060993, "L": 0.0006061, "C": 0.0006061, "V": 620.87303984, "T": "2017-10-27T06:55:00", "BV": 0.37653364}, {"O": 0.00060984, "H": 0.00060988, "L": 0.00060341, "C": 0.00060341, "V": 503.55472171, "T": "2017-10-27T07:00:00", "BV": 0.30559614}, {"O": 0.00060341, "H": 0.00060999, "L": 0.00060341, "C": 0.00060989, "V": 643.42783112, "T": "2017-10-27T07:05:00", "BV": 0.39201974}, {"O": 0.00060989, "H": 0.00060989, "L": 0.0006062, "C": 0.0006062, "V": 334.91893725, "T": "2017-10-27T07:10:00", "BV": 0.20336019}, {"O": 0.00060624, "H": 0.00060625, "L": 0.00060624, "C": 0.00060625, "V": 104.10743992, "T": "2017-10-27T07:15:00", "BV": 0.06311509}, {"O": 0.00060629, "H": 0.00061249, "L": 0.00060627, "C": 0.00061105, "V": 738.71775247, "T": "2017-10-27T07:20:00", "BV": 0.45081051}, {"O": 0.00061105, "H": 0.00061106, "L": 0.00061105, "C": 0.00061106, "V": 870.9881444, "T": "2017-10-27T07:25:00", "BV": 0.53222379}, {"O": 0.00061249, "H": 0.00061251, "L": 0.00061249, "C": 0.00061249, "V": 88.76385213, "T": "2017-10-27T07:30:00", "BV": 0.05436858}, {"O": 0.00061107, "H": 0.00061253, "L": 0.00061107, "C": 0.00061243, "V": 215.57156414, "T": "2017-10-27T07:35:00", "BV": 0.13199604}, {"O": 0.00061241, "H": 0.00061329, "L": 0.00061109, "C": 0.00061329, "V": 1413.03675132, "T": "2017-10-27T07:40:00", "BV": 0.86561212}, {"O": 0.00061251, "H": 0.00061495, "L": 0.0006125, "C": 0.0006125, "V": 60.94913373, "T": "2017-10-27T07:45:00", "BV": 0.03735878}, {"O": 0.0006125, "H": 0.00061276, "L": 0.0006125, "C": 0.0006125, "V": 1106.54717163, "T": "2017-10-27T07:50:00", "BV": 0.67801352}, {"O": 0.00061276, "H": 0.00061276, "L": 0.0006125, "C": 0.0006125, "V": 286.54969303, "T": "2017-10-27T07:55:00", "BV": 0.17557556}, {"O": 0.0006124, "H": 0.00061276, "L": 0.00061182, "C": 0.00061206, "V": 404.67856098, "T": "2017-10-27T08:00:00", "BV": 0.24785054}, {"O": 0.00061482, "H": 0.00061548, "L": 0.00061157, "C": 0.00061157, "V": 141.98128316, "T": "2017-10-27T08:05:00", "BV": 0.08694201}, {"O": 0.00061548, "H": 0.00061567, "L": 0.00061151, "C": 0.00061373, "V": 195.82791398, "T": "2017-10-27T08:10:00", "BV": 0.11986999}, {"O": 0.00061158, "H": 0.00061373, "L": 0.00061151, "C": 0.00061151, "V": 229.76185307, "T": "2017-10-27T08:15:00", "BV": 0.1405271}, {"O": 0.00061152, "H": 0.000612, "L": 0.00061152, "C": 0.0006119, "V": 62.4379903, "T": "2017-10-27T08:20:00", "BV": 0.0381986}, {"O": 0.0006119, "H": 0.00061373, "L": 0.00061152, "C": 0.00061373, "V": 1016.62069861, "T": "2017-10-27T08:25:00", "BV": 0.62261803}, {"O": 0.00061567, "H": 0.00061725, "L": 0.00061152, "C": 0.00061152, "V": 482.70543446, "T": "2017-10-27T08:30:00", "BV": 0.29659837}, {"O": 0.00061373, "H": 0.00061373, "L": 0.00061152, "C": 0.00061152, "V": 138.96072653, "T": "2017-10-27T08:35:00", "BV": 0.0849952}, {"O": 0.00061152, "H": 0.00061155, "L": 0.00061108, "C": 0.00061108, "V": 1432.7263637, "T": "2017-10-27T08:40:00", "BV": 0.87591472}, {"O": 0.00061108, "H": 0.00061115, "L": 0.00061108, "C": 0.00061115, "V": 172.02120304, "T": "2017-10-27T08:45:00", "BV": 0.10512571}, {"O": 0.00061115, "H": 0.00061723, "L": 0.0006111, "C": 0.00061697, "V": 1613.56718778, "T": "2017-10-27T08:50:00", "BV": 0.9932892}, {"O": 0.00061689, "H": 0.00061986, "L": 0.00061288, "C": 0.00061985, "V": 1654.2069074, "T": "2017-10-27T08:55:00", "BV": 1.0239693}, {"O": 0.00061261, "H": 0.00061274, "L": 0.00061111, "C": 0.0006117, "V": 682.85137178, "T": "2017-10-27T09:00:00", "BV": 0.4180547}, {"O": 0.00061168, "H": 0.00061468, "L": 0.00061111, "C": 0.00061124, "V": 643.93393124, "T": "2017-10-27T09:05:00", "BV": 0.39365676}, {"O": 0.00061124, "H": 0.00061124, "L": 0.00061117, "C": 0.00061117, "V": 127.16873213, "T": "2017-10-27T09:10:00", "BV": 0.07772361}, {"O": 0.00061513, "H": 0.00061742, "L": 0.00061513, "C": 0.00061649, "V": 320.77375134, "T": "2017-10-27T09:15:00", "BV": 0.19776448}, {"O": 0.00061649, "H": 0.00061674, "L": 0.00061108, "C": 0.0006165, "V": 273.30075573, "T": "2017-10-27T09:20:00", "BV": 0.16773089}, {"O": 0.0006165, "H": 0.0006165, "L": 0.00061106, "C": 0.00061106, "V": 1339.77069992, "T": "2017-10-27T09:25:00", "BV": 0.8195692}, {"O": 0.00061108, "H": 0.00061592, "L": 0.00061106, "C": 0.00061108, "V": 1414.88684067, "T": "2017-10-27T09:30:00", "BV": 0.87007387}, {"O": 0.0006159, "H": 0.00061986, "L": 0.00061024, "C": 0.00061985, "V": 2604.36317533, "T": "2017-10-27T09:35:00", "BV": 1.60951605}, {"O": 0.00061985, "H": 0.00061985, "L": 0.00061301, "C": 0.00061334, "V": 133.44172946, "T": "2017-10-27T09:40:00", "BV": 0.08226021}, {"O": 0.00061324, "H": 0.00061324, "L": 0.00060746, "C": 0.00060746, "V": 537.73400006, "T": "2017-10-27T09:45:00", "BV": 0.32932457}, {"O": 0.00060746, "H": 0.000613, "L": 0.00060724, "C": 0.000613, "V": 315.35690426, "T": "2017-10-27T09:50:00", "BV": 0.19226948}, {"O": 0.000613, "H": 0.000613, "L": 0.00061276, "C": 0.00061276, "V": 12.0752412, "T": "2017-10-27T09:55:00", "BV": 0.00740094}, {"O": 0.0006072, "H": 0.0006072, "L": 0.00060608, "C": 0.00060608, "V": 740.97758502, "T": "2017-10-27T10:00:00", "BV": 0.44930274}, {"O": 0.00060608, "H": 0.00060608, "L": 0.00060539, "C": 0.00060583, "V": 796.21725559, "T": "2017-10-27T10:05:00", "BV": 0.48237029}, {"O": 0.00060583, "H": 0.00060583, "L": 0.00060407, "C": 0.00060407, "V": 725.68578934, "T": "2017-10-27T10:10:00", "BV": 0.43932597}, {"O": 0.00060407, "H": 0.00060407, "L": 0.000601, "C": 0.000603, "V": 580.89150167, "T": "2017-10-27T10:15:00", "BV": 0.35010035}, {"O": 0.000603, "H": 0.00060607, "L": 0.000603, "C": 0.00060573, "V": 335.88538696, "T": "2017-10-27T10:20:00", "BV": 0.20314103}, {"O": 0.00060608, "H": 0.00060608, "L": 0.000603, "C": 0.000603, "V": 198.58171663, "T": "2017-10-27T10:25:00", "BV": 0.12009272}, {"O": 0.000603, "H": 0.000604, "L": 0.000601, "C": 0.000601, "V": 410.35505345, "T": "2017-10-27T10:30:00", "BV": 0.24717449}, {"O": 0.00060569, "H": 0.00060608, "L": 0.0006014, "C": 0.00060157, "V": 1715.32349807, "T": "2017-10-27T10:35:00", "BV": 1.03865506}, {"O": 0.00060608, "H": 0.00060744, "L": 0.00060202, "C": 0.00060202, "V": 160.2629716, "T": "2017-10-27T10:40:00", "BV": 0.09679325}, {"O": 0.00060702, "H": 0.00060744, "L": 0.000602, "C": 0.00060743, "V": 1592.18260411, "T": "2017-10-27T10:45:00", "BV": 0.95918941}, {"O": 0.00060708, "H": 0.00060744, "L": 0.000605, "C": 0.00060744, "V": 534.52316786, "T": "2017-10-27T10:50:00", "BV": 0.32428148}, {"O": 0.00060807, "H": 0.00060901, "L": 0.00060734, "C": 0.00060734, "V": 90.97943979, "T": "2017-10-27T10:55:00", "BV": 0.05532464}, {"O": 0.00060733, "H": 0.00060733, "L": 0.000602, "C": 0.00060278, "V": 787.86168422, "T": "2017-10-27T11:00:00", "BV": 0.47537328}, {"O": 0.00060278, "H": 0.0006073, "L": 0.00060278, "C": 0.0006073, "V": 259.93271856, "T": "2017-10-27T11:05:00", "BV": 0.15695876}, {"O": 0.0006072, "H": 0.00060733, "L": 0.000602, "C": 0.00060201, "V": 619.41480353, "T": "2017-10-27T11:10:00", "BV": 0.37431253}, {"O": 0.000605, "H": 0.00060733, "L": 0.000605, "C": 0.00060733, "V": 329.84459284, "T": "2017-10-27T11:15:00", "BV": 0.2000209}, {"O": 0.00060734, "H": 0.00060773, "L": 0.00060502, "C": 0.00060506, "V": 996.52649677, "T": "2017-10-27T11:20:00", "BV": 0.60316169}, {"O": 0.00060506, "H": 0.00060773, "L": 0.00060201, "C": 0.00060773, "V": 1140.83826447, "T": "2017-10-27T11:25:00", "BV": 0.68931926}, {"O": 0.00060773, "H": 0.00060834, "L": 0.00060773, "C": 0.00060774, "V": 200.32234473, "T": "2017-10-27T11:30:00", "BV": 0.12181472}, {"O": 0.00060774, "H": 0.00060774, "L": 0.000605, "C": 0.000605, "V": 92.40625717, "T": "2017-10-27T11:35:00", "BV": 0.05613291}, {"O": 0.000605, "H": 0.00060901, "L": 0.0006049, "C": 0.0006049, "V": 1866.24539081, "T": "2017-10-27T11:40:00", "BV": 1.13587096}, {"O": 0.0006049, "H": 0.00060901, "L": 0.00060401, "C": 0.00060401, "V": 1134.63561627, "T": "2017-10-27T11:45:00", "BV": 0.68635806}, {"O": 0.00060402, "H": 0.0006105, "L": 0.00060401, "C": 0.0006105, "V": 2287.589271, "T": "2017-10-27T11:50:00", "BV": 1.38676984}, {"O": 0.0006105, "H": 0.00061128, "L": 0.0006105, "C": 0.00061126, "V": 57.84123842, "T": "2017-10-27T11:55:00", "BV": 0.03533653}, {"O": 0.00061118, "H": 0.000612, "L": 0.00061102, "C": 0.00061102, "V": 964.76043869, "T": "2017-10-27T12:00:00", "BV": 0.58966087}, {"O": 0.00061102, "H": 0.00061221, "L": 0.00060451, "C": 0.0006121, "V": 2053.70450693, "T": "2017-10-27T12:05:00", "BV": 1.24880442}, {"O": 0.0006121, "H": 0.0006121, "L": 0.0006108, "C": 0.0006108, "V": 401.01649939, "T": "2017-10-27T12:10:00", "BV": 0.24494869}, {"O": 0.00061107, "H": 0.00061553, "L": 0.00061107, "C": 0.00061553, "V": 1032.25955177, "T": "2017-10-27T12:15:00", "BV": 0.63217719}, {"O": 0.00061493, "H": 0.00061695, "L": 0.00061135, "C": 0.0006169, "V": 1289.58716461, "T": "2017-10-27T12:20:00", "BV": 0.79264946}, {"O": 0.00061555, "H": 0.000618, "L": 0.00061555, "C": 0.00061744, "V": 2556.10619274, "T": "2017-10-27T12:25:00", "BV": 1.57717105}, {"O": 0.00061744, "H": 0.00061811, "L": 0.000617, "C": 0.000617, "V": 984.70382705, "T": "2017-10-27T12:30:00", "BV": 0.60759509}, {"O": 0.000617, "H": 0.00061719, "L": 0.00061081, "C": 0.00061119, "V": 4409.07547149, "T": "2017-10-27T12:35:00", "BV": 2.70256062}, {"O": 0.00061119, "H": 0.00061752, "L": 0.00061081, "C": 0.00061081, "V": 1097.73663377, "T": "2017-10-27T12:40:00", "BV": 0.67081214}, {"O": 0.0006125, "H": 0.00061604, "L": 0.00061081, "C": 0.00061604, "V": 1009.50369801, "T": "2017-10-27T12:45:00", "BV": 0.61749694}, {"O": 0.00061082, "H": 0.00061095, "L": 0.00061081, "C": 0.00061095, "V": 850.07956259, "T": "2017-10-27T12:50:00", "BV": 0.51926982}, {"O": 0.00061363, "H": 0.00061363, "L": 0.00061095, "C": 0.00061353, "V": 305.61425202, "T": "2017-10-27T12:55:00", "BV": 0.18750915}, {"O": 0.0006132, "H": 0.00061608, "L": 0.00061081, "C": 0.00061607, "V": 223.24546745, "T": "2017-10-27T13:00:00", "BV": 0.13663886}, {"O": 0.00061619, "H": 0.00061637, "L": 0.00061081, "C": 0.00061088, "V": 542.46755693, "T": "2017-10-27T13:05:00", "BV": 0.33256957}, {"O": 0.00061088, "H": 0.00061088, "L": 0.00061081, "C": 0.00061081, "V": 174.6451876, "T": "2017-10-27T13:10:00", "BV": 0.10668305}, {"O": 0.00061088, "H": 0.00061601, "L": 0.00061088, "C": 0.00061589, "V": 250.05444449, "T": "2017-10-27T13:15:00", "BV": 0.15385909}, {"O": 0.00061578, "H": 0.00061589, "L": 0.00061245, "C": 0.00061245, "V": 344.69320637, "T": "2017-10-27T13:20:00", "BV": 0.21192836}, {"O": 0.0006142, "H": 0.00061843, "L": 0.00061245, "C": 0.00061245, "V": 886.25424965, "T": "2017-10-27T13:25:00", "BV": 0.54671578}, {"O": 0.00061606, "H": 0.000617, "L": 0.00061606, "C": 0.00061606, "V": 295.6171748, "T": "2017-10-27T13:30:00", "BV": 0.18230124}, {"O": 0.00061606, "H": 0.00061733, "L": 0.00061245, "C": 0.00061733, "V": 747.70053843, "T": "2017-10-27T13:35:00", "BV": 0.46045883}, {"O": 0.00061733, "H": 0.00061851, "L": 0.00061715, "C": 0.00061715, "V": 1250.28129398, "T": "2017-10-27T13:40:00", "BV": 0.77177725}, {"O": 0.00061733, "H": 0.00061898, "L": 0.00061715, "C": 0.00061715, "V": 390.9711114, "T": "2017-10-27T13:45:00", "BV": 0.24180241}, {"O": 0.00061715, "H": 0.00061896, "L": 0.000615, "C": 0.000615, "V": 369.07665564, "T": "2017-10-27T13:50:00", "BV": 0.22801312}, {"O": 0.00061705, "H": 0.00061897, "L": 0.00061705, "C": 0.00061705, "V": 659.13211069, "T": "2017-10-27T13:55:00", "BV": 0.40762026}, {"O": 0.0006189, "H": 0.00061899, "L": 0.00061705, "C": 0.00061899, "V": 1240.30007123, "T": "2017-10-27T14:00:00", "BV": 0.76647823}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 59.63327032, "T": "2017-10-27T14:05:00", "BV": 0.03667444}, {"O": 0.00061899, "H": 0.00061899, "L": 0.000615, "C": 0.00061602, "V": 1043.11436268, "T": "2017-10-27T14:10:00", "BV": 0.64284803}, {"O": 0.00061899, "H": 0.000619, "L": 0.000617, "C": 0.000619, "V": 435.63759551, "T": "2017-10-27T14:15:00", "BV": 0.26960841}, {"O": 0.00061901, "H": 0.00061901, "L": 0.00061602, "C": 0.00061602, "V": 981.37382784, "T": "2017-10-27T14:20:00", "BV": 0.60470835}, {"O": 0.00061602, "H": 0.00061602, "L": 0.000615, "C": 0.00061502, "V": 918.97672494, "T": "2017-10-27T14:25:00", "BV": 0.56518309}, {"O": 0.00061503, "H": 0.00061602, "L": 0.000615, "C": 0.000615, "V": 543.18658525, "T": "2017-10-27T14:30:00", "BV": 0.33410089}, {"O": 0.000615, "H": 0.00061683, "L": 0.000615, "C": 0.000615, "V": 728.98331473, "T": "2017-10-27T14:35:00", "BV": 0.44841649}, {"O": 0.000615, "H": 0.00061743, "L": 0.000615, "C": 0.00061743, "V": 322.73519215, "T": "2017-10-27T14:40:00", "BV": 0.19860677}, {"O": 0.00061504, "H": 0.0006198, "L": 0.00061501, "C": 0.0006198, "V": 1029.29242922, "T": "2017-10-27T14:45:00", "BV": 0.63674686}, {"O": 0.0006198, "H": 0.0006198, "L": 0.0006175, "C": 0.000619, "V": 1394.86005375, "T": "2017-10-27T14:50:00", "BV": 0.86380191}, {"O": 0.00061808, "H": 0.00062, "L": 0.00061801, "C": 0.0006181, "V": 282.88276202, "T": "2017-10-27T14:55:00", "BV": 0.17517003}, {"O": 0.0006181, "H": 0.0006181, "L": 0.000618, "C": 0.000618, "V": 952.83773851, "T": "2017-10-27T15:00:00", "BV": 0.58885959}, {"O": 0.000618, "H": 0.00061944, "L": 0.000618, "C": 0.000618, "V": 219.80401374, "T": "2017-10-27T15:05:00", "BV": 0.1361008}, {"O": 0.00061998, "H": 0.00061998, "L": 0.000618, "C": 0.00061824, "V": 117.27593894, "T": "2017-10-27T15:10:00", "BV": 0.07251445}, {"O": 0.00061842, "H": 0.00061999, "L": 0.00061842, "C": 0.00061842, "V": 64.64823105, "T": "2017-10-27T15:15:00", "BV": 0.0400518}, {"O": 0.00061842, "H": 0.00061842, "L": 0.000615, "C": 0.000615, "V": 1161.59287986, "T": "2017-10-27T15:20:00", "BV": 0.71480191}, {"O": 0.00061706, "H": 0.00062, "L": 0.00061706, "C": 0.00062, "V": 824.98726345, "T": "2017-10-27T15:25:00", "BV": 0.5103216}, {"O": 0.0006195, "H": 0.00062, "L": 0.0006195, "C": 0.00062, "V": 129.75185746, "T": "2017-10-27T15:30:00", "BV": 0.08044292}, {"O": 0.0006195, "H": 0.0006195, "L": 0.00061531, "C": 0.00061532, "V": 481.67822855, "T": "2017-10-27T15:35:00", "BV": 0.29729262}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061532, "C": 0.00061532, "V": 53.39928158, "T": "2017-10-27T15:40:00", "BV": 0.03286381}, {"O": 0.00061953, "H": 0.00061999, "L": 0.00061798, "C": 0.0006199, "V": 125.6197508, "T": "2017-10-27T15:45:00", "BV": 0.07780806}, {"O": 0.00061977, "H": 0.00061999, "L": 0.00061977, "C": 0.00061999, "V": 154.85804825, "T": "2017-10-27T15:50:00", "BV": 0.09598733}, {"O": 0.00061998, "H": 0.0006222, "L": 0.00061998, "C": 0.0006222, "V": 1626.87752465, "T": "2017-10-27T15:55:00", "BV": 1.00923329}, {"O": 0.0006222, "H": 0.00062269, "L": 0.00061545, "C": 0.00061632, "V": 1013.90445256, "T": "2017-10-27T16:00:00", "BV": 0.62840975}, {"O": 0.00061567, "H": 0.00061567, "L": 0.00061567, "C": 0.00061567, "V": 10.0, "T": "2017-10-27T16:05:00", "BV": 0.0061567}, {"O": 0.000616, "H": 0.00061771, "L": 0.000616, "C": 0.00061771, "V": 141.53506188, "T": "2017-10-27T16:10:00", "BV": 0.08738143}, {"O": 0.00062018, "H": 0.00062267, "L": 0.00062018, "C": 0.00062267, "V": 230.93252445, "T": "2017-10-27T16:15:00", "BV": 0.14365162}, {"O": 0.00062018, "H": 0.00062018, "L": 0.000618, "C": 0.00062018, "V": 133.35785466, "T": "2017-10-27T16:20:00", "BV": 0.08259322}, {"O": 0.000618, "H": 0.0006202, "L": 0.0006165, "C": 0.000618, "V": 490.19218121, "T": "2017-10-27T16:25:00", "BV": 0.30301191}, {"O": 0.000618, "H": 0.000618, "L": 0.00061567, "C": 0.00061567, "V": 2007.86659369, "T": "2017-10-27T16:30:00", "BV": 1.2397191}, {"O": 0.00061567, "H": 0.00061567, "L": 0.00061536, "C": 0.00061536, "V": 322.17545596, "T": "2017-10-27T16:35:00", "BV": 0.19829223}, {"O": 0.00061646, "H": 0.0006179, "L": 0.00061646, "C": 0.0006179, "V": 473.03917638, "T": "2017-10-27T16:40:00", "BV": 0.29226508}, {"O": 0.0006179, "H": 0.0006179, "L": 0.00061536, "C": 0.0006176, "V": 326.64737992, "T": "2017-10-27T16:45:00", "BV": 0.20174388}, {"O": 0.0006176, "H": 0.0006176, "L": 0.00061536, "C": 0.00061536, "V": 268.75716587, "T": "2017-10-27T16:50:00", "BV": 0.16538493}, {"O": 0.00061536, "H": 0.0006179, "L": 0.00061536, "C": 0.0006179, "V": 2861.25953863, "T": "2017-10-27T16:55:00", "BV": 1.7676927}, {"O": 0.0006179, "H": 0.0006179, "L": 0.00061538, "C": 0.00061538, "V": 98.12305826, "T": "2017-10-27T17:00:00", "BV": 0.06056935}, {"O": 0.00061541, "H": 0.0006179, "L": 0.00061541, "C": 0.0006177, "V": 32.97531405, "T": "2017-10-27T17:05:00", "BV": 0.02034997}, {"O": 0.00061636, "H": 0.00061844, "L": 0.00061636, "C": 0.0006177, "V": 204.00284047, "T": "2017-10-27T17:10:00", "BV": 0.12601461}, {"O": 0.0006177, "H": 0.00062042, "L": 0.0006177, "C": 0.00062042, "V": 58.62787136, "T": "2017-10-27T17:15:00", "BV": 0.03624053}, {"O": 0.00062042, "H": 0.00062275, "L": 0.00062042, "C": 0.00062275, "V": 642.73020749, "T": "2017-10-27T17:20:00", "BV": 0.398972}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 7.65865399, "T": "2017-10-27T17:25:00", "BV": 0.00474836}, {"O": 0.0006177, "H": 0.00062286, "L": 0.0006177, "C": 0.00062275, "V": 786.46123516, "T": "2017-10-27T17:30:00", "BV": 0.4885955}, {"O": 0.00062275, "H": 0.00062275, "L": 0.00062275, "C": 0.00062275, "V": 77.49102898, "T": "2017-10-27T17:35:00", "BV": 0.04825753}, {"O": 0.00061905, "H": 0.00062006, "L": 0.00061903, "C": 0.00062006, "V": 34.42232089, "T": "2017-10-27T17:40:00", "BV": 0.02131915}, {"O": 0.00062006, "H": 0.00062006, "L": 0.00061905, "C": 0.00061905, "V": 96.42665985, "T": "2017-10-27T17:45:00", "BV": 0.05975593}, {"O": 0.00062006, "H": 0.00062006, "L": 0.00061905, "C": 0.00061905, "V": 100.23641637, "T": "2017-10-27T17:50:00", "BV": 0.06214846}, {"O": 0.00061905, "H": 0.00061905, "L": 0.00061905, "C": 0.00061905, "V": 99.73078278, "T": "2017-10-27T17:55:00", "BV": 0.06173833}, {"O": 0.00061795, "H": 0.00061795, "L": 0.0006177, "C": 0.0006177, "V": 96.50628063, "T": "2017-10-27T18:00:00", "BV": 0.05963593}, {"O": 0.0006177, "H": 0.00062006, "L": 0.0006177, "C": 0.0006177, "V": 703.10995381, "T": "2017-10-27T18:05:00", "BV": 0.43433023}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061626, "C": 0.0006177, "V": 250.00531218, "T": "2017-10-27T18:10:00", "BV": 0.15441048}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061769, "C": 0.0006177, "V": 241.24970977, "T": "2017-10-27T18:15:00", "BV": 0.1490199}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061616, "C": 0.00061622, "V": 362.92144751, "T": "2017-10-27T18:20:00", "BV": 0.22412674}, {"O": 0.00061622, "H": 0.00061622, "L": 0.0006154, "C": 0.00061597, "V": 2053.24465482, "T": "2017-10-27T18:25:00", "BV": 1.26413915}, {"O": 0.00061908, "H": 0.00061908, "L": 0.00061553, "C": 0.0006159, "V": 98.99513868, "T": "2017-10-27T18:30:00", "BV": 0.0609874}, {"O": 0.00061908, "H": 0.00062299, "L": 0.00061908, "C": 0.00062286, "V": 2097.28382105, "T": "2017-10-27T18:35:00", "BV": 1.30570674}, {"O": 0.00062285, "H": 0.00062285, "L": 0.00061908, "C": 0.00061908, "V": 65.29499704, "T": "2017-10-27T18:40:00", "BV": 0.04049912}, {"O": 0.00062277, "H": 0.00062277, "L": 0.0006154, "C": 0.00061569, "V": 699.86776125, "T": "2017-10-27T18:45:00", "BV": 0.43090578}, {"O": 0.0006208, "H": 0.0006208, "L": 0.00061539, "C": 0.00061539, "V": 780.09670429, "T": "2017-10-27T18:50:00", "BV": 0.48053989}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061599, "C": 0.00061599, "V": 132.83277014, "T": "2017-10-27T18:55:00", "BV": 0.08182363}, {"O": 0.00061599, "H": 0.00061599, "L": 0.0006154, "C": 0.0006154, "V": 247.5923411, "T": "2017-10-27T19:00:00", "BV": 0.15247845}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 174.25605834, "T": "2017-10-27T19:05:00", "BV": 0.10723715}, {"O": 0.0006154, "H": 0.00061541, "L": 0.0006154, "C": 0.00061541, "V": 254.29727518, "T": "2017-10-27T19:10:00", "BV": 0.15649607}, {"O": 0.00061541, "H": 0.00061541, "L": 0.00061541, "C": 0.00061541, "V": 14.77286425, "T": "2017-10-27T19:15:00", "BV": 0.00909135}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 49.35969122, "T": "2017-10-27T19:20:00", "BV": 0.03038087}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061542, "C": 0.0006155, "V": 121.51145895, "T": "2017-10-27T19:25:00", "BV": 0.07478899}, {"O": 0.00061544, "H": 0.0006155, "L": 0.00061544, "C": 0.0006155, "V": 29.66681535, "T": "2017-10-27T19:30:00", "BV": 0.01825967}, {"O": 0.00061599, "H": 0.00061866, "L": 0.00061599, "C": 0.00061599, "V": 120.88584397, "T": "2017-10-27T19:35:00", "BV": 0.07457808}, {"O": 0.00061599, "H": 0.00061605, "L": 0.00061551, "C": 0.00061599, "V": 1534.36818065, "T": "2017-10-27T19:40:00", "BV": 0.94517862}, {"O": 0.000616, "H": 0.00061711, "L": 0.00061543, "C": 0.00061544, "V": 1045.65957032, "T": "2017-10-27T19:45:00", "BV": 0.64368362}, {"O": 0.00061544, "H": 0.00061544, "L": 0.00061544, "C": 0.00061544, "V": 758.648211, "T": "2017-10-27T19:50:00", "BV": 0.4669024}, {"O": 0.00061545, "H": 0.00061711, "L": 0.00061536, "C": 0.00061711, "V": 565.53439777, "T": "2017-10-27T19:55:00", "BV": 0.34831849}, {"O": 0.00061711, "H": 0.00061711, "L": 0.00061711, "C": 0.00061711, "V": 50.0, "T": "2017-10-27T20:00:00", "BV": 0.0308555}, {"O": 0.0006171, "H": 0.00061711, "L": 0.000614, "C": 0.000614, "V": 1375.44461241, "T": "2017-10-27T20:05:00", "BV": 0.84662834}, {"O": 0.000614, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 171.99959535, "T": "2017-10-27T20:10:00", "BV": 0.10570773}, {"O": 0.000614, "H": 0.000614, "L": 0.000614, "C": 0.000614, "V": 1.0, "T": "2017-10-27T20:15:00", "BV": 0.000614}, {"O": 0.00061459, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 1408.7724503, "T": "2017-10-27T20:20:00", "BV": 0.86507496}, {"O": 0.00061459, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 288.05867554, "T": "2017-10-27T20:25:00", "BV": 0.17692734}, {"O": 0.00061459, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 338.85803369, "T": "2017-10-27T20:30:00", "BV": 0.20819382}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00061458, "C": 0.00061458, "V": 137.68443452, "T": "2017-10-27T20:35:00", "BV": 0.08461865}, {"O": 0.00061457, "H": 0.00061459, "L": 0.00061457, "C": 0.00061459, "V": 963.85285187, "T": "2017-10-27T20:40:00", "BV": 0.59236775}, {"O": 0.00061458, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 776.9991787, "T": "2017-10-27T20:45:00", "BV": 0.47738113}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00061, "C": 0.000613, "V": 2555.41039763, "T": "2017-10-27T20:50:00", "BV": 1.56083752}, {"O": 0.00061, "H": 0.000611, "L": 0.00061, "C": 0.000611, "V": 267.81529849, "T": "2017-10-27T20:55:00", "BV": 0.16344373}, {"O": 0.0006105, "H": 0.0006105, "L": 0.00060977, "C": 0.00061, "V": 473.18805788, "T": "2017-10-27T21:00:00", "BV": 0.28876808}, {"O": 0.00061, "H": 0.00061233, "L": 0.00061, "C": 0.00061178, "V": 517.98243222, "T": "2017-10-27T21:05:00", "BV": 0.31616355}, {"O": 0.00061316, "H": 0.00061345, "L": 0.00061316, "C": 0.00061345, "V": 1130.52721239, "T": "2017-10-27T21:10:00", "BV": 0.69350567}, {"O": 0.00061345, "H": 0.00061345, "L": 0.00061278, "C": 0.00061278, "V": 329.42281761, "T": "2017-10-27T21:15:00", "BV": 0.20201745}, {"O": 0.00061278, "H": 0.00061458, "L": 0.00061278, "C": 0.00061278, "V": 1651.0852036, "T": "2017-10-27T21:20:00", "BV": 1.01200694}, {"O": 0.00061278, "H": 0.00061278, "L": 0.00061278, "C": 0.00061278, "V": 540.81287, "T": "2017-10-27T21:25:00", "BV": 0.3313993}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061278, "C": 0.00061278, "V": 168.4586943, "T": "2017-10-27T21:30:00", "BV": 0.10322951}, {"O": 0.0006145, "H": 0.00061458, "L": 0.00061309, "C": 0.00061309, "V": 304.62097605, "T": "2017-10-27T21:35:00", "BV": 0.1871645}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061309, "C": 0.00061458, "V": 1518.67268565, "T": "2017-10-27T21:40:00", "BV": 0.93110106}, {"O": 0.0006145, "H": 0.00061458, "L": 0.0006145, "C": 0.00061458, "V": 1186.62435749, "T": "2017-10-27T21:45:00", "BV": 0.72927336}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00060976, "C": 0.00061458, "V": 135.71994537, "T": "2017-10-27T21:50:00", "BV": 0.08296404}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061076, "C": 0.00061458, "V": 18.24437726, "T": "2017-10-27T21:55:00", "BV": 0.0111897}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061259, "C": 0.00061259, "V": 726.69234835, "T": "2017-10-27T22:00:00", "BV": 0.4465965}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00061077, "C": 0.00061259, "V": 403.48477421, "T": "2017-10-27T22:05:00", "BV": 0.24750273}, {"O": 0.00061259, "H": 0.00061459, "L": 0.00061259, "C": 0.00061459, "V": 611.43221011, "T": "2017-10-27T22:10:00", "BV": 0.3757739}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061458, "C": 0.00061458, "V": 71.9181277, "T": "2017-10-27T22:15:00", "BV": 0.04419952}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061193, "C": 0.00061193, "V": 408.70274301, "T": "2017-10-27T22:20:00", "BV": 0.25035898}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060976, "C": 0.00061193, "V": 359.43278732, "T": "2017-10-27T22:25:00", "BV": 0.21955838}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 24.76504156, "T": "2017-10-27T22:30:00", "BV": 0.01515441}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060976, "C": 0.00061193, "V": 294.0962988, "T": "2017-10-27T22:35:00", "BV": 0.17994327}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 203.3408425, "T": "2017-10-27T22:40:00", "BV": 0.12443033}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060977, "C": 0.00060977, "V": 191.37701611, "T": "2017-10-27T22:45:00", "BV": 0.11682352}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060976, "C": 0.00060977, "V": 368.46495115, "T": "2017-10-27T22:50:00", "BV": 0.22468975}, {"O": 0.00060977, "H": 0.00061193, "L": 0.00060977, "C": 0.00061193, "V": 34.4791606, "T": "2017-10-27T22:55:00", "BV": 0.02104101}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 72.62878733, "T": "2017-10-27T23:00:00", "BV": 0.04444371}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 665.94905472, "T": "2017-10-27T23:05:00", "BV": 0.40751418}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060976, "C": 0.00061193, "V": 40.46528735, "T": "2017-10-27T23:10:00", "BV": 0.0246956}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060932, "C": 0.00061193, "V": 276.22635291, "T": "2017-10-27T23:15:00", "BV": 0.16843787}, {"O": 0.00060919, "H": 0.00061193, "L": 0.00060918, "C": 0.00061193, "V": 206.561384, "T": "2017-10-27T23:20:00", "BV": 0.12597932}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 485.83612286, "T": "2017-10-27T23:25:00", "BV": 0.29729767}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 34.83978176, "T": "2017-10-27T23:30:00", "BV": 0.0213195}, {"O": 0.0006102, "H": 0.0006102, "L": 0.0006102, "C": 0.0006102, "V": 28.63, "T": "2017-10-27T23:35:00", "BV": 0.01747001}, {"O": 0.0006102, "H": 0.0006102, "L": 0.00061015, "C": 0.00061015, "V": 25.0, "T": "2017-10-27T23:40:00", "BV": 0.0152546}, {"O": 0.00061015, "H": 0.00061193, "L": 0.00061015, "C": 0.00061193, "V": 31.72699503, "T": "2017-10-27T23:45:00", "BV": 0.01939333}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 5.16041094, "T": "2017-10-27T23:50:00", "BV": 0.0031578}, {"O": 0.00061193, "H": 0.00061193, "L": 0.0006102, "C": 0.00061193, "V": 222.70676631, "T": "2017-10-27T23:55:00", "BV": 0.13627223}, {"O": 0.0006102, "H": 0.0006102, "L": 0.00061015, "C": 0.00061015, "V": 241.97276092, "T": "2017-10-28T00:00:00", "BV": 0.1476399}, {"O": 0.00061015, "H": 0.00061015, "L": 0.00060996, "C": 0.00061015, "V": 305.70233163, "T": "2017-10-28T00:05:00", "BV": 0.18652383}, {"O": 0.00061, "H": 0.00061, "L": 0.00060995, "C": 0.00061, "V": 55.55834781, "T": "2017-10-28T00:10:00", "BV": 0.03389046}, {"O": 0.00060995, "H": 0.00061, "L": 0.00060995, "C": 0.00060995, "V": 174.59458939, "T": "2017-10-28T00:15:00", "BV": 0.10649534}, {"O": 0.00061, "H": 0.00061, "L": 0.00060995, "C": 0.00061, "V": 411.20154965, "T": "2017-10-28T00:20:00", "BV": 0.25082708}, {"O": 0.00060995, "H": 0.00060995, "L": 0.00060995, "C": 0.00060995, "V": 164.31597242, "T": "2017-10-28T00:25:00", "BV": 0.1002245}, {"O": 0.00060946, "H": 0.00060995, "L": 0.00060946, "C": 0.00060995, "V": 48.61718915, "T": "2017-10-28T00:30:00", "BV": 0.02964602}, {"O": 0.00060995, "H": 0.00061, "L": 0.00060995, "C": 0.00061, "V": 157.78865374, "T": "2017-10-28T00:35:00", "BV": 0.09624665}, {"O": 0.00061, "H": 0.00061, "L": 0.00060945, "C": 0.00060945, "V": 70.94959365, "T": "2017-10-28T00:40:00", "BV": 0.043268}, {"O": 0.00060945, "H": 0.00060945, "L": 0.00060918, "C": 0.00060918, "V": 359.17654513, "T": "2017-10-28T00:45:00", "BV": 0.21885264}, {"O": 0.00060918, "H": 0.00060918, "L": 0.00060918, "C": 0.00060918, "V": 52.0, "T": "2017-10-28T00:55:00", "BV": 0.03167736}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 15.61394107, "T": "2017-10-28T01:00:00", "BV": 0.0095245}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 3.45478815, "T": "2017-10-28T01:05:00", "BV": 0.00210741}, {"O": 0.00061, "H": 0.00061, "L": 0.00060918, "C": 0.00061, "V": 145.23015536, "T": "2017-10-28T01:10:00", "BV": 0.0885892}, {"O": 0.0006101, "H": 0.00061014, "L": 0.00060167, "C": 0.000604, "V": 3768.0833011, "T": "2017-10-28T01:15:00", "BV": 2.29118505}, {"O": 0.000605, "H": 0.00060968, "L": 0.000605, "C": 0.00060968, "V": 27.50849935, "T": "2017-10-28T01:20:00", "BV": 0.01665475}, {"O": 0.000607, "H": 0.00060815, "L": 0.000607, "C": 0.00060815, "V": 64.51464006, "T": "2017-10-28T01:25:00", "BV": 0.03923189}, {"O": 0.00060815, "H": 0.00060936, "L": 0.00060815, "C": 0.00060936, "V": 65.03839039, "T": "2017-10-28T01:30:00", "BV": 0.03956515}, {"O": 0.00060815, "H": 0.00060936, "L": 0.00060815, "C": 0.00060936, "V": 30.0, "T": "2017-10-28T01:35:00", "BV": 0.01827474}, {"O": 0.00060936, "H": 0.00060936, "L": 0.00060815, "C": 0.00060815, "V": 28.55690154, "T": "2017-10-28T01:40:00", "BV": 0.01737909}, {"O": 0.00060815, "H": 0.00060815, "L": 0.00060815, "C": 0.00060815, "V": 14.39927035, "T": "2017-10-28T01:50:00", "BV": 0.00875691}, {"O": 0.00060815, "H": 0.00060936, "L": 0.000607, "C": 0.000607, "V": 86.04854254, "T": "2017-10-28T01:55:00", "BV": 0.05231591}, {"O": 0.000607, "H": 0.00060936, "L": 0.000607, "C": 0.00060936, "V": 234.35370299, "T": "2017-10-28T02:00:00", "BV": 0.14256919}, {"O": 0.00060936, "H": 0.00061014, "L": 0.000607, "C": 0.000607, "V": 73.31604241, "T": "2017-10-28T02:05:00", "BV": 0.04468034}, {"O": 0.000607, "H": 0.00061014, "L": 0.00060363, "C": 0.00061014, "V": 125.72038235, "T": "2017-10-28T02:10:00", "BV": 0.07618174}, {"O": 0.00061015, "H": 0.00061015, "L": 0.00061015, "C": 0.00061015, "V": 1917.00030475, "T": "2017-10-28T02:15:00", "BV": 1.16965773}, {"O": 0.00061015, "H": 0.00061103, "L": 0.00061014, "C": 0.00061103, "V": 76.74158023, "T": "2017-10-28T02:20:00", "BV": 0.0468281}, {"O": 0.00061116, "H": 0.00061387, "L": 0.00060503, "C": 0.00060503, "V": 2162.59771561, "T": "2017-10-28T02:25:00", "BV": 1.31316334}, {"O": 0.00061422, "H": 0.00061422, "L": 0.0006142, "C": 0.0006142, "V": 22.36071765, "T": "2017-10-28T02:30:00", "BV": 0.01373435}, {"O": 0.0006142, "H": 0.0006142, "L": 0.0006142, "C": 0.0006142, "V": 8.05, "T": "2017-10-28T02:35:00", "BV": 0.0049443}, {"O": 0.00061416, "H": 0.00061416, "L": 0.00061416, "C": 0.00061416, "V": 9.92369092, "T": "2017-10-28T02:40:00", "BV": 0.00609473}, {"O": 0.00061419, "H": 0.00061419, "L": 0.00061419, "C": 0.00061419, "V": 5.08630965, "T": "2017-10-28T02:50:00", "BV": 0.00312396}, {"O": 0.00061419, "H": 0.00061419, "L": 0.00060751, "C": 0.00060751, "V": 216.01336934, "T": "2017-10-28T02:55:00", "BV": 0.13168645}, {"O": 0.00060751, "H": 0.00060751, "L": 0.00060751, "C": 0.00060751, "V": 143.47144771, "T": "2017-10-28T03:00:00", "BV": 0.08716033}, {"O": 0.00060903, "H": 0.0006171, "L": 0.0006065, "C": 0.0006171, "V": 355.49450067, "T": "2017-10-28T03:05:00", "BV": 0.21744628}, {"O": 0.0006171, "H": 0.0006171, "L": 0.0006171, "C": 0.0006171, "V": 285.73533351, "T": "2017-10-28T03:10:00", "BV": 0.17632724}, {"O": 0.00061555, "H": 0.00061875, "L": 0.00061555, "C": 0.00061875, "V": 200.601003, "T": "2017-10-28T03:15:00", "BV": 0.12387021}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 1043.43927043, "T": "2017-10-28T03:20:00", "BV": 0.64562799}, {"O": 0.00061875, "H": 0.00061923, "L": 0.00061875, "C": 0.00061876, "V": 611.04473728, "T": "2017-10-28T03:25:00", "BV": 0.37810996}, {"O": 0.00061923, "H": 0.00061937, "L": 0.00061876, "C": 0.00061876, "V": 132.28344732, "T": "2017-10-28T03:30:00", "BV": 0.08191902}, {"O": 0.00061876, "H": 0.00061876, "L": 0.00061876, "C": 0.00061876, "V": 10.85446829, "T": "2017-10-28T03:35:00", "BV": 0.00671631}, {"O": 0.000619, "H": 0.00061937, "L": 0.00061875, "C": 0.00061875, "V": 1638.36734314, "T": "2017-10-28T03:40:00", "BV": 1.01416383}, {"O": 0.00061875, "H": 0.0006188, "L": 0.00061875, "C": 0.00061875, "V": 367.94398745, "T": "2017-10-28T03:50:00", "BV": 0.22766899}, {"O": 0.00061875, "H": 0.00061938, "L": 0.00061875, "C": 0.00061875, "V": 4.85735402, "T": "2017-10-28T04:00:00", "BV": 0.00300649}, {"O": 0.00061938, "H": 0.00061938, "L": 0.00061938, "C": 0.00061938, "V": 5.48841979, "T": "2017-10-28T04:05:00", "BV": 0.0033994}, {"O": 0.00061942, "H": 0.00061999, "L": 0.00061942, "C": 0.00061999, "V": 511.95089661, "T": "2017-10-28T04:10:00", "BV": 0.31738493}, {"O": 0.00061942, "H": 0.00061942, "L": 0.00061875, "C": 0.00061875, "V": 605.74598256, "T": "2017-10-28T04:15:00", "BV": 0.37483502}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 25.95472666, "T": "2017-10-28T04:20:00", "BV": 0.01605947}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 78.58372799, "T": "2017-10-28T04:25:00", "BV": 0.04862368}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 321.77029237, "T": "2017-10-28T04:35:00", "BV": 0.19909536}, {"O": 0.0006188, "H": 0.0006188, "L": 0.00061875, "C": 0.00061875, "V": 514.9321638, "T": "2017-10-28T04:40:00", "BV": 0.31861431}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 149.42475652, "T": "2017-10-28T04:50:00", "BV": 0.09245656}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 93.1897355, "T": "2017-10-28T04:55:00", "BV": 0.05766113}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 111.17867626, "T": "2017-10-28T05:00:00", "BV": 0.06879179}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 42.40834937, "T": "2017-10-28T05:10:00", "BV": 0.02624016}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 241.38031345, "T": "2017-10-28T05:15:00", "BV": 0.14935395}, {"O": 0.00061532, "H": 0.00061532, "L": 0.00061318, "C": 0.0006132, "V": 365.68170466, "T": "2017-10-28T05:20:00", "BV": 0.22428146}, {"O": 0.0006132, "H": 0.0006132, "L": 0.0006111, "C": 0.0006111, "V": 120.23471456, "T": "2017-10-28T05:25:00", "BV": 0.0735139}, {"O": 0.0006184, "H": 0.00061873, "L": 0.0006111, "C": 0.00061873, "V": 23.24254631, "T": "2017-10-28T05:30:00", "BV": 0.01422235}, {"O": 0.0006111, "H": 0.0006111, "L": 0.0006111, "C": 0.0006111, "V": 43.94004799, "T": "2017-10-28T05:35:00", "BV": 0.02685176}, {"O": 0.00061814, "H": 0.00061814, "L": 0.00061814, "C": 0.00061814, "V": 1.458065, "T": "2017-10-28T05:40:00", "BV": 0.00090128}, {"O": 0.00061812, "H": 0.00061814, "L": 0.00061812, "C": 0.00061814, "V": 4.85465206, "T": "2017-10-28T05:45:00", "BV": 0.00300078}, {"O": 0.00061659, "H": 0.00061659, "L": 0.00061659, "C": 0.00061659, "V": 22.62686325, "T": "2017-10-28T05:50:00", "BV": 0.01395148}, {"O": 0.0006151, "H": 0.00061659, "L": 0.0006119, "C": 0.00061659, "V": 144.85574, "T": "2017-10-28T05:55:00", "BV": 0.08907227}, {"O": 0.00061658, "H": 0.00061659, "L": 0.00061658, "C": 0.00061658, "V": 425.85543547, "T": "2017-10-28T06:00:00", "BV": 0.26257411}, {"O": 0.00061658, "H": 0.00061659, "L": 0.00061251, "C": 0.00061251, "V": 30.0, "T": "2017-10-28T06:05:00", "BV": 0.01843648}, {"O": 0.00061247, "H": 0.00061248, "L": 0.00061189, "C": 0.00061247, "V": 343.65043822, "T": "2017-10-28T06:15:00", "BV": 0.21042903}, {"O": 0.00061247, "H": 0.00061593, "L": 0.00060768, "C": 0.00061499, "V": 318.00396325, "T": "2017-10-28T06:20:00", "BV": 0.19430893}, {"O": 0.00061668, "H": 0.00061999, "L": 0.00061668, "C": 0.00061997, "V": 2232.55696884, "T": "2017-10-28T06:25:00", "BV": 1.38025609}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061076, "C": 0.00061076, "V": 20.79881334, "T": "2017-10-28T06:30:00", "BV": 0.01277949}, {"O": 0.00060895, "H": 0.00060895, "L": 0.00060893, "C": 0.00060893, "V": 541.03119434, "T": "2017-10-28T06:35:00", "BV": 0.32945127}, {"O": 0.00060893, "H": 0.00061691, "L": 0.00060893, "C": 0.00061691, "V": 90.6922332, "T": "2017-10-28T06:40:00", "BV": 0.05536184}, {"O": 0.00061731, "H": 0.00061731, "L": 0.00061731, "C": 0.00061731, "V": 3.23176362, "T": "2017-10-28T06:45:00", "BV": 0.001995}, {"O": 0.00061691, "H": 0.00061691, "L": 0.00061691, "C": 0.00061691, "V": 64.6193939, "T": "2017-10-28T06:50:00", "BV": 0.03986432}, {"O": 0.0006173, "H": 0.00061731, "L": 0.0006173, "C": 0.00061731, "V": 47.47757047, "T": "2017-10-28T06:55:00", "BV": 0.02930808}, {"O": 0.00061731, "H": 0.00061731, "L": 0.00061731, "C": 0.00061731, "V": 169.58628351, "T": "2017-10-28T07:00:00", "BV": 0.1046873}, {"O": 0.0006173, "H": 0.0006173, "L": 0.0006173, "C": 0.0006173, "V": 4.54947766, "T": "2017-10-28T07:05:00", "BV": 0.00280839}, {"O": 0.0006173, "H": 0.0006173, "L": 0.00061691, "C": 0.00061691, "V": 170.11098118, "T": "2017-10-28T07:10:00", "BV": 0.10497067}, {"O": 0.00061731, "H": 0.00061731, "L": 0.00061731, "C": 0.00061731, "V": 9.58986611, "T": "2017-10-28T07:15:00", "BV": 0.00591992}, {"O": 0.00061731, "H": 0.00061731, "L": 0.0006169, "C": 0.0006169, "V": 14.80193906, "T": "2017-10-28T07:25:00", "BV": 0.00913245}, {"O": 0.00061695, "H": 0.00061731, "L": 0.00061695, "C": 0.00061695, "V": 102.05906244, "T": "2017-10-28T07:35:00", "BV": 0.06296606}, {"O": 0.00061695, "H": 0.00061695, "L": 0.0006169, "C": 0.0006169, "V": 315.72326895, "T": "2017-10-28T07:40:00", "BV": 0.19476991}, {"O": 0.00061689, "H": 0.00061689, "L": 0.00061689, "C": 0.00061689, "V": 27.419469, "T": "2017-10-28T07:45:00", "BV": 0.01691479}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006063, "C": 0.00060631, "V": 456.07478923, "T": "2017-10-28T07:50:00", "BV": 0.27688885}, {"O": 0.00061605, "H": 0.00061605, "L": 0.00061571, "C": 0.00061571, "V": 25.641864, "T": "2017-10-28T07:55:00", "BV": 0.01579135}, {"O": 0.0006127, "H": 0.0006127, "L": 0.000612, "C": 0.000612, "V": 41.77508715, "T": "2017-10-28T08:00:00", "BV": 0.02557283}, {"O": 0.000612, "H": 0.0006127, "L": 0.000612, "C": 0.0006127, "V": 43.86527085, "T": "2017-10-28T08:05:00", "BV": 0.02685183}, {"O": 0.000612, "H": 0.000612, "L": 0.00061198, "C": 0.00061198, "V": 65.04054049, "T": "2017-10-28T08:10:00", "BV": 0.0398046}, {"O": 0.00061017, "H": 0.00061017, "L": 0.00061017, "C": 0.00061017, "V": 2.994138, "T": "2017-10-28T08:15:00", "BV": 0.00182693}, {"O": 0.00061017, "H": 0.00061017, "L": 0.0006072, "C": 0.0006072, "V": 1114.10894009, "T": "2017-10-28T08:20:00", "BV": 0.67666306}, {"O": 0.0006072, "H": 0.0006072, "L": 0.00060615, "C": 0.00060631, "V": 437.14234972, "T": "2017-10-28T08:25:00", "BV": 0.2651978}, {"O": 0.00060675, "H": 0.00060675, "L": 0.00060615, "C": 0.00060615, "V": 301.19097475, "T": "2017-10-28T08:30:00", "BV": 0.18272306}, {"O": 0.00060733, "H": 0.00060733, "L": 0.00060733, "C": 0.00060733, "V": 50.32505789, "T": "2017-10-28T08:35:00", "BV": 0.03056391}, {"O": 0.00060615, "H": 0.00060733, "L": 0.00060615, "C": 0.00060733, "V": 55.59548376, "T": "2017-10-28T08:40:00", "BV": 0.03375299}, {"O": 0.00060733, "H": 0.00060733, "L": 0.00060733, "C": 0.00060733, "V": 11.33759161, "T": "2017-10-28T08:45:00", "BV": 0.00688564}, {"O": 0.00060615, "H": 0.00060615, "L": 0.00060533, "C": 0.00060533, "V": 405.21717002, "T": "2017-10-28T08:50:00", "BV": 0.24545609}, {"O": 0.00060533, "H": 0.0006055, "L": 0.00060532, "C": 0.0006055, "V": 357.32956744, "T": "2017-10-28T08:55:00", "BV": 0.21634369}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006055, "C": 0.0006055, "V": 114.96237201, "T": "2017-10-28T09:00:00", "BV": 0.06960967}, {"O": 0.00060733, "H": 0.00060733, "L": 0.0006001, "C": 0.00060075, "V": 2112.1880735, "T": "2017-10-28T09:05:00", "BV": 1.271278}, {"O": 0.00060245, "H": 0.00061166, "L": 0.00060245, "C": 0.00061166, "V": 483.86363956, "T": "2017-10-28T09:10:00", "BV": 0.29459535}, {"O": 0.0006107, "H": 0.00061128, "L": 0.0006107, "C": 0.00061128, "V": 471.32034421, "T": "2017-10-28T09:15:00", "BV": 0.28784454}, {"O": 0.00061, "H": 0.00061, "L": 0.000605, "C": 0.000605, "V": 89.75659557, "T": "2017-10-28T09:20:00", "BV": 0.05472166}, {"O": 0.000605, "H": 0.00060944, "L": 0.000605, "C": 0.00060944, "V": 127.50037063, "T": "2017-10-28T09:25:00", "BV": 0.07716091}, {"O": 0.00060942, "H": 0.00060942, "L": 0.00060267, "C": 0.00060267, "V": 463.6446737, "T": "2017-10-28T09:30:00", "BV": 0.28049792}, {"O": 0.000605, "H": 0.0006104, "L": 0.00060268, "C": 0.0006027, "V": 2172.12243215, "T": "2017-10-28T09:35:00", "BV": 1.31173108}, {"O": 0.00060479, "H": 0.00060943, "L": 0.00060318, "C": 0.00060318, "V": 107.42452928, "T": "2017-10-28T09:40:00", "BV": 0.06541063}, {"O": 0.00060324, "H": 0.00060387, "L": 0.00060324, "C": 0.0006037, "V": 369.52400534, "T": "2017-10-28T09:45:00", "BV": 0.22309564}, {"O": 0.00060943, "H": 0.00060943, "L": 0.00060404, "C": 0.00060404, "V": 17.41898983, "T": "2017-10-28T09:50:00", "BV": 0.01052715}, {"O": 0.00060408, "H": 0.00060408, "L": 0.00060408, "C": 0.00060408, "V": 71.05138125, "T": "2017-10-28T09:55:00", "BV": 0.04292071}, {"O": 0.000605, "H": 0.0006052, "L": 0.000605, "C": 0.000605, "V": 56.28068508, "T": "2017-10-28T10:00:00", "BV": 0.03405011}, {"O": 0.00060941, "H": 0.0006111, "L": 0.00060941, "C": 0.000611, "V": 531.40786146, "T": "2017-10-28T10:05:00", "BV": 0.32450701}, {"O": 0.00060701, "H": 0.00061089, "L": 0.000607, "C": 0.00061089, "V": 43.510077, "T": "2017-10-28T10:10:00", "BV": 0.026508}, {"O": 0.00061089, "H": 0.00061197, "L": 0.00061089, "C": 0.00061197, "V": 450.086014, "T": "2017-10-28T10:15:00", "BV": 0.27501248}, {"O": 0.00060871, "H": 0.00061198, "L": 0.00060802, "C": 0.00061198, "V": 198.22075047, "T": "2017-10-28T10:20:00", "BV": 0.1209328}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 23.0474961, "T": "2017-10-28T10:25:00", "BV": 0.01405896}, {"O": 0.00060901, "H": 0.00060901, "L": 0.00060901, "C": 0.00060901, "V": 27.09918965, "T": "2017-10-28T10:30:00", "BV": 0.01650367}, {"O": 0.00061, "H": 0.00061, "L": 0.00060999, "C": 0.00060999, "V": 105.36336127, "T": "2017-10-28T10:35:00", "BV": 0.06427064}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060877, "C": 0.00060877, "V": 137.36950531, "T": "2017-10-28T10:40:00", "BV": 0.08375582}, {"O": 0.00060877, "H": 0.00060877, "L": 0.0006081, "C": 0.0006081, "V": 46.30895652, "T": "2017-10-28T10:45:00", "BV": 0.02816178}, {"O": 0.0006081, "H": 0.0006081, "L": 0.00060802, "C": 0.00060802, "V": 291.3450756, "T": "2017-10-28T10:50:00", "BV": 0.17714696}, {"O": 0.00060802, "H": 0.000609, "L": 0.000607, "C": 0.000607, "V": 189.36505361, "T": "2017-10-28T10:55:00", "BV": 0.11522418}, {"O": 0.000607, "H": 0.000609, "L": 0.000607, "C": 0.000609, "V": 393.03085376, "T": "2017-10-28T11:00:00", "BV": 0.23892293}, {"O": 0.000609, "H": 0.00060999, "L": 0.000609, "C": 0.00060999, "V": 124.2098523, "T": "2017-10-28T11:05:00", "BV": 0.07567631}, {"O": 0.0006091, "H": 0.00061166, "L": 0.0006091, "C": 0.00061166, "V": 131.41287085, "T": "2017-10-28T11:10:00", "BV": 0.08019692}, {"O": 0.00061198, "H": 0.00061198, "L": 0.00061198, "C": 0.00061198, "V": 122.45459319, "T": "2017-10-28T11:15:00", "BV": 0.07493975}, {"O": 0.00061198, "H": 0.000612, "L": 0.00060951, "C": 0.000612, "V": 219.02876367, "T": "2017-10-28T11:20:00", "BV": 0.13380469}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 342.4268202, "T": "2017-10-28T11:25:00", "BV": 0.20888036}, {"O": 0.00061, "H": 0.00061064, "L": 0.00061, "C": 0.00061064, "V": 306.29827316, "T": "2017-10-28T11:30:00", "BV": 0.18684249}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 6.21501024, "T": "2017-10-28T11:35:00", "BV": 0.00380358}, {"O": 0.00061056, "H": 0.000612, "L": 0.00061056, "C": 0.000612, "V": 245.53832299, "T": "2017-10-28T11:40:00", "BV": 0.15002653}, {"O": 0.00061065, "H": 0.000612, "L": 0.00060901, "C": 0.000612, "V": 129.64645144, "T": "2017-10-28T11:45:00", "BV": 0.07908511}, {"O": 0.00061217, "H": 0.00061237, "L": 0.00060901, "C": 0.0006091, "V": 172.52023228, "T": "2017-10-28T11:50:00", "BV": 0.10553986}, {"O": 0.00060933, "H": 0.00060933, "L": 0.00060911, "C": 0.00060911, "V": 31.052667, "T": "2017-10-28T11:55:00", "BV": 0.01891471}, {"O": 0.00060911, "H": 0.00061235, "L": 0.000609, "C": 0.000609, "V": 516.18451784, "T": "2017-10-28T12:00:00", "BV": 0.31437377}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 369.87597975, "T": "2017-10-28T12:05:00", "BV": 0.22525446}, {"O": 0.000609, "H": 0.0006095, "L": 0.000609, "C": 0.0006095, "V": 205.07772138, "T": "2017-10-28T12:10:00", "BV": 0.12489494}, {"O": 0.0006095, "H": 0.0006095, "L": 0.00060713, "C": 0.00060713, "V": 181.49785354, "T": "2017-10-28T12:15:00", "BV": 0.11039075}, {"O": 0.00060713, "H": 0.0006095, "L": 0.00060553, "C": 0.0006095, "V": 296.68224618, "T": "2017-10-28T12:20:00", "BV": 0.18016917}, {"O": 0.0006095, "H": 0.0006095, "L": 0.00060404, "C": 0.00060404, "V": 1393.761325, "T": "2017-10-28T12:25:00", "BV": 0.84355924}, {"O": 0.00060404, "H": 0.0006102, "L": 0.00060385, "C": 0.00060944, "V": 1587.65842726, "T": "2017-10-28T12:30:00", "BV": 0.95901809}, {"O": 0.00060943, "H": 0.00060943, "L": 0.00060371, "C": 0.00060371, "V": 299.10776519, "T": "2017-10-28T12:35:00", "BV": 0.18060736}, {"O": 0.00060839, "H": 0.00061016, "L": 0.0006037, "C": 0.0006037, "V": 157.00247581, "T": "2017-10-28T12:40:00", "BV": 0.09482366}, {"O": 0.00060903, "H": 0.00060903, "L": 0.00060903, "C": 0.00060903, "V": 30.0, "T": "2017-10-28T12:45:00", "BV": 0.0182709}, {"O": 0.00060867, "H": 0.00060867, "L": 0.0006042, "C": 0.0006042, "V": 32.45576972, "T": "2017-10-28T12:50:00", "BV": 0.01964897}, {"O": 0.00060426, "H": 0.0006055, "L": 0.0006, "C": 0.0006055, "V": 5062.31151215, "T": "2017-10-28T12:55:00", "BV": 3.03865439}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006016, "C": 0.00060161, "V": 468.01092772, "T": "2017-10-28T13:00:00", "BV": 0.28182119}, {"O": 0.00060201, "H": 0.00060549, "L": 0.00060201, "C": 0.00060549, "V": 190.51431855, "T": "2017-10-28T13:05:00", "BV": 0.11475489}, {"O": 0.00060549, "H": 0.0006055, "L": 0.00060548, "C": 0.0006055, "V": 116.42563943, "T": "2017-10-28T13:10:00", "BV": 0.07049412}, {"O": 0.0006055, "H": 0.0006055, "L": 0.00060548, "C": 0.0006055, "V": 68.81561705, "T": "2017-10-28T13:15:00", "BV": 0.04166725}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006055, "C": 0.0006055, "V": 220.52914934, "T": "2017-10-28T13:20:00", "BV": 0.13353035}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006055, "C": 0.0006055, "V": 156.50423641, "T": "2017-10-28T13:25:00", "BV": 0.09476323}, {"O": 0.0006055, "H": 0.00060569, "L": 0.0006055, "C": 0.00060569, "V": 194.4384966, "T": "2017-10-28T13:30:00", "BV": 0.11774578}, {"O": 0.0006065, "H": 0.00060814, "L": 0.0006065, "C": 0.00060814, "V": 6.1457201, "T": "2017-10-28T13:35:00", "BV": 0.00373343}, {"O": 0.00060878, "H": 0.00060931, "L": 0.00060878, "C": 0.00060931, "V": 627.88913585, "T": "2017-10-28T13:40:00", "BV": 0.38236659}, {"O": 0.00060931, "H": 0.00060958, "L": 0.00060929, "C": 0.00060929, "V": 54.80209096, "T": "2017-10-28T13:45:00", "BV": 0.03339146}, {"O": 0.00060929, "H": 0.00060931, "L": 0.00060551, "C": 0.00060931, "V": 358.23823049, "T": "2017-10-28T13:50:00", "BV": 0.21794507}, {"O": 0.00060958, "H": 0.00061109, "L": 0.00060552, "C": 0.00061109, "V": 918.44600199, "T": "2017-10-28T13:55:00", "BV": 0.5586859}, {"O": 0.00060964, "H": 0.00061574, "L": 0.00060555, "C": 0.00060927, "V": 3001.11550953, "T": "2017-10-28T14:00:00", "BV": 1.84294308}, {"O": 0.00060927, "H": 0.00061491, "L": 0.00060927, "C": 0.0006149, "V": 141.64583705, "T": "2017-10-28T14:05:00", "BV": 0.08641086}, {"O": 0.0006149, "H": 0.0006149, "L": 0.00060935, "C": 0.00060935, "V": 37.99398276, "T": "2017-10-28T14:10:00", "BV": 0.02333212}, {"O": 0.0006149, "H": 0.0006149, "L": 0.00060935, "C": 0.00060935, "V": 471.75814299, "T": "2017-10-28T14:15:00", "BV": 0.28747841}, {"O": 0.00060935, "H": 0.00061315, "L": 0.00060935, "C": 0.00061315, "V": 14.0, "T": "2017-10-28T14:20:00", "BV": 0.00856889}, {"O": 0.00061315, "H": 0.00061315, "L": 0.00061315, "C": 0.00061315, "V": 32.61844572, "T": "2017-10-28T14:25:00", "BV": 0.01999996}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00060927, "C": 0.00060927, "V": 30.85270292, "T": "2017-10-28T14:30:00", "BV": 0.01881628}, {"O": 0.00060927, "H": 0.00061162, "L": 0.00060927, "C": 0.00061162, "V": 483.4787288, "T": "2017-10-28T14:35:00", "BV": 0.29474896}, {"O": 0.00061061, "H": 0.00061162, "L": 0.00061061, "C": 0.00061162, "V": 452.87293891, "T": "2017-10-28T14:40:00", "BV": 0.27696793}, {"O": 0.00061228, "H": 0.00061228, "L": 0.00061162, "C": 0.00061162, "V": 32.16323545, "T": "2017-10-28T14:45:00", "BV": 0.01967232}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 69.57508158, "T": "2017-10-28T14:50:00", "BV": 0.0425535}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 66.0, "T": "2017-10-28T14:55:00", "BV": 0.04036692}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 31.997, "T": "2017-10-28T15:00:00", "BV": 0.01956999}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 24.46228134, "T": "2017-10-28T15:05:00", "BV": 0.01496161}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 140.28703465, "T": "2017-10-28T15:10:00", "BV": 0.08580234}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 100.0, "T": "2017-10-28T15:15:00", "BV": 0.06116199}, {"O": 0.00061228, "H": 0.00061228, "L": 0.000612, "C": 0.00061228, "V": 221.22950738, "T": "2017-10-28T15:20:00", "BV": 0.13542639}, {"O": 0.000612, "H": 0.00061228, "L": 0.000612, "C": 0.000612, "V": 306.23146602, "T": "2017-10-28T15:25:00", "BV": 0.18743603}, {"O": 0.0006119, "H": 0.00061242, "L": 0.0006119, "C": 0.000612, "V": 326.31345581, "T": "2017-10-28T15:30:00", "BV": 0.19973895}, {"O": 0.000612, "H": 0.00061291, "L": 0.0006119, "C": 0.0006119, "V": 190.9485562, "T": "2017-10-28T15:35:00", "BV": 0.11686894}, {"O": 0.00061291, "H": 0.00061291, "L": 0.00061162, "C": 0.00061162, "V": 173.01543974, "T": "2017-10-28T15:40:00", "BV": 0.10584209}, {"O": 0.0006118, "H": 0.0006118, "L": 0.00060946, "C": 0.00060946, "V": 52.59449109, "T": "2017-10-28T15:45:00", "BV": 0.03213173}, {"O": 0.00060946, "H": 0.00060946, "L": 0.00060819, "C": 0.00060819, "V": 35.07241112, "T": "2017-10-28T15:50:00", "BV": 0.02133815}, {"O": 0.00060811, "H": 0.00060811, "L": 0.0006073, "C": 0.0006073, "V": 362.72518581, "T": "2017-10-28T15:55:00", "BV": 0.22056765}, {"O": 0.0006073, "H": 0.0006073, "L": 0.000607, "C": 0.0006072, "V": 236.62233744, "T": "2017-10-28T16:00:00", "BV": 0.14365883}, {"O": 0.0006072, "H": 0.00060811, "L": 0.0006072, "C": 0.00060794, "V": 447.54816465, "T": "2017-10-28T16:05:00", "BV": 0.2720589}, {"O": 0.00060811, "H": 0.00060811, "L": 0.00060794, "C": 0.00060794, "V": 104.11325941, "T": "2017-10-28T16:10:00", "BV": 0.06330786}, {"O": 0.00060784, "H": 0.00060811, "L": 0.00060677, "C": 0.00060811, "V": 348.60159101, "T": "2017-10-28T16:15:00", "BV": 0.21160604}, {"O": 0.0006072, "H": 0.0006072, "L": 0.00060591, "C": 0.00060591, "V": 109.88008551, "T": "2017-10-28T16:20:00", "BV": 0.06658758}, {"O": 0.00060591, "H": 0.00060811, "L": 0.00060587, "C": 0.00060811, "V": 123.29283597, "T": "2017-10-28T16:25:00", "BV": 0.07470948}, {"O": 0.00060801, "H": 0.00060811, "L": 0.00060587, "C": 0.0006068, "V": 430.83590258, "T": "2017-10-28T16:30:00", "BV": 0.26161091}, {"O": 0.0006068, "H": 0.0006068, "L": 0.00060587, "C": 0.00060603, "V": 458.97197679, "T": "2017-10-28T16:35:00", "BV": 0.27815998}, {"O": 0.00060587, "H": 0.00060603, "L": 0.00060587, "C": 0.00060587, "V": 263.23381839, "T": "2017-10-28T16:40:00", "BV": 0.15949494}, {"O": 0.00060682, "H": 0.00060682, "L": 0.00060587, "C": 0.00060587, "V": 121.08189524, "T": "2017-10-28T16:45:00", "BV": 0.07337991}, {"O": 0.00060588, "H": 0.00060588, "L": 0.00060588, "C": 0.00060588, "V": 100.0, "T": "2017-10-28T16:50:00", "BV": 0.060588}, {"O": 0.00060699, "H": 0.00060699, "L": 0.00060587, "C": 0.00060587, "V": 205.0, "T": "2017-10-28T16:55:00", "BV": 0.12426583}, {"O": 0.00060588, "H": 0.00060588, "L": 0.00060555, "C": 0.00060587, "V": 346.97333317, "T": "2017-10-28T17:00:00", "BV": 0.21018879}, {"O": 0.00060587, "H": 0.00060587, "L": 0.00060555, "C": 0.00060555, "V": 577.65679969, "T": "2017-10-28T17:05:00", "BV": 0.3499017}, {"O": 0.00060698, "H": 0.00060699, "L": 0.00060698, "C": 0.00060699, "V": 178.5343377, "T": "2017-10-28T17:10:00", "BV": 0.10836831}, {"O": 0.00060699, "H": 0.00060699, "L": 0.00060699, "C": 0.00060699, "V": 127.59423754, "T": "2017-10-28T17:15:00", "BV": 0.07744842}, {"O": 0.00061039, "H": 0.00061046, "L": 0.00061039, "C": 0.00061046, "V": 192.25107285, "T": "2017-10-28T17:20:00", "BV": 0.11735209}, {"O": 0.00061039, "H": 0.00061039, "L": 0.00061039, "C": 0.00061039, "V": 100.0, "T": "2017-10-28T17:25:00", "BV": 0.061039}, {"O": 0.00061109, "H": 0.00061109, "L": 0.00061029, "C": 0.00061109, "V": 143.83761631, "T": "2017-10-28T17:30:00", "BV": 0.08782733}, {"O": 0.00061165, "H": 0.00061165, "L": 0.00060729, "C": 0.00060729, "V": 414.84810209, "T": "2017-10-28T17:35:00", "BV": 0.25330708}, {"O": 0.00060699, "H": 0.00060709, "L": 0.0006044, "C": 0.0006044, "V": 2875.54140359, "T": "2017-10-28T17:40:00", "BV": 1.73950515}, {"O": 0.00061078, "H": 0.00061078, "L": 0.00060507, "C": 0.00060507, "V": 108.16511959, "T": "2017-10-28T17:45:00", "BV": 0.06549409}, {"O": 0.00060507, "H": 0.00061007, "L": 0.00060507, "C": 0.00060518, "V": 185.91960419, "T": "2017-10-28T17:50:00", "BV": 0.11251724}, {"O": 0.00060471, "H": 0.00060471, "L": 0.00060406, "C": 0.0006044, "V": 1807.40003774, "T": "2017-10-28T17:55:00", "BV": 1.09201395}, {"O": 0.0006044, "H": 0.0006044, "L": 0.00060403, "C": 0.0006044, "V": 355.85062747, "T": "2017-10-28T18:00:00", "BV": 0.21495928}, {"O": 0.0006081, "H": 0.0006081, "L": 0.0006081, "C": 0.0006081, "V": 2.45526727, "T": "2017-10-28T18:05:00", "BV": 0.00149304}, {"O": 0.00060768, "H": 0.00060784, "L": 0.00060614, "C": 0.00060614, "V": 33.63422977, "T": "2017-10-28T18:10:00", "BV": 0.02043033}, {"O": 0.00060588, "H": 0.00060596, "L": 0.00060403, "C": 0.00060403, "V": 429.82581846, "T": "2017-10-28T18:15:00", "BV": 0.25969613}, {"O": 0.0006041, "H": 0.0006041, "L": 0.00060403, "C": 0.0006041, "V": 204.74701058, "T": "2017-10-28T18:20:00", "BV": 0.12368065}, {"O": 0.0006041, "H": 0.0006041, "L": 0.00060393, "C": 0.00060393, "V": 139.81677641, "T": "2017-10-28T18:25:00", "BV": 0.08445606}, {"O": 0.0006038, "H": 0.00060393, "L": 0.0006033, "C": 0.0006033, "V": 66.93293186, "T": "2017-10-28T18:30:00", "BV": 0.04040467}, {"O": 0.0006033, "H": 0.0006041, "L": 0.00060301, "C": 0.0006041, "V": 196.10111876, "T": "2017-10-28T18:35:00", "BV": 0.11827819}, {"O": 0.00060267, "H": 0.0006045, "L": 0.00060267, "C": 0.0006045, "V": 189.47740682, "T": "2017-10-28T18:40:00", "BV": 0.11445801}, {"O": 0.0006045, "H": 0.0006045, "L": 0.0006038, "C": 0.0006038, "V": 227.09739025, "T": "2017-10-28T18:45:00", "BV": 0.13720666}, {"O": 0.0006037, "H": 0.0006037, "L": 0.0006036, "C": 0.0006036, "V": 15.21753591, "T": "2017-10-28T18:50:00", "BV": 0.00918651}, {"O": 0.00060355, "H": 0.00060355, "L": 0.00060355, "C": 0.00060355, "V": 113.34029159, "T": "2017-10-28T18:55:00", "BV": 0.0684065}, {"O": 0.00060345, "H": 0.00060345, "L": 0.00060166, "C": 0.000602, "V": 424.05859853, "T": "2017-10-28T19:00:00", "BV": 0.25535451}, {"O": 0.00060598, "H": 0.0006069, "L": 0.00060598, "C": 0.00060677, "V": 98.87873838, "T": "2017-10-28T19:05:00", "BV": 0.06000166}, {"O": 0.00060663, "H": 0.00060663, "L": 0.00060663, "C": 0.00060663, "V": 139.59908067, "T": "2017-10-28T19:10:00", "BV": 0.08468498}, {"O": 0.00060677, "H": 0.00060678, "L": 0.00060663, "C": 0.00060663, "V": 433.10165638, "T": "2017-10-28T19:15:00", "BV": 0.26274291}, {"O": 0.00060663, "H": 0.00060667, "L": 0.000605, "C": 0.000605, "V": 408.03029556, "T": "2017-10-28T19:20:00", "BV": 0.24712823}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006055, "C": 0.0006055, "V": 100.0, "T": "2017-10-28T19:25:00", "BV": 0.06055}, {"O": 0.0006055, "H": 0.0006055, "L": 0.00060501, "C": 0.00060501, "V": 291.09241994, "T": "2017-10-28T19:30:00", "BV": 0.1761456}, {"O": 0.000607, "H": 0.00061005, "L": 0.00060521, "C": 0.00060521, "V": 442.64430397, "T": "2017-10-28T19:35:00", "BV": 0.26946962}, {"O": 0.00060515, "H": 0.00060515, "L": 0.00060501, "C": 0.00060501, "V": 256.24394681, "T": "2017-10-28T19:40:00", "BV": 0.15504009}, {"O": 0.00060501, "H": 0.00060515, "L": 0.00060501, "C": 0.00060501, "V": 445.845569, "T": "2017-10-28T19:45:00", "BV": 0.26975}, {"O": 0.00060501, "H": 0.00060515, "L": 0.00060468, "C": 0.00060468, "V": 4031.06204918, "T": "2017-10-28T19:50:00", "BV": 2.43828298}, {"O": 0.00060515, "H": 0.00060515, "L": 0.00060378, "C": 0.00060378, "V": 302.81158161, "T": "2017-10-28T19:55:00", "BV": 0.18305904}, {"O": 0.00060378, "H": 0.00060515, "L": 0.00060378, "C": 0.00060515, "V": 12.27372381, "T": "2017-10-28T20:00:00", "BV": 0.00741884}, {"O": 0.00060515, "H": 0.00060515, "L": 0.00060378, "C": 0.00060378, "V": 13.94039887, "T": "2017-10-28T20:05:00", "BV": 0.00841842}, {"O": 0.00060378, "H": 0.000604, "L": 0.00060378, "C": 0.000604, "V": 191.91240388, "T": "2017-10-28T20:10:00", "BV": 0.11587528}, {"O": 0.000604, "H": 0.00060515, "L": 0.000604, "C": 0.00060515, "V": 41.2700741, "T": "2017-10-28T20:15:00", "BV": 0.02493149}, {"O": 0.000604, "H": 0.000604, "L": 0.00060296, "C": 0.00060296, "V": 14.43724276, "T": "2017-10-28T20:20:00", "BV": 0.00870771}, {"O": 0.00060296, "H": 0.00060514, "L": 0.00060296, "C": 0.00060514, "V": 736.86152976, "T": "2017-10-28T20:25:00", "BV": 0.4454943}, {"O": 0.00060514, "H": 0.00060514, "L": 0.00060514, "C": 0.00060514, "V": 114.04682718, "T": "2017-10-28T20:30:00", "BV": 0.06901428}, {"O": 0.00060514, "H": 0.00060517, "L": 0.00060514, "C": 0.00060514, "V": 11.80783883, "T": "2017-10-28T20:35:00", "BV": 0.00714558}, {"O": 0.00060514, "H": 0.00060517, "L": 0.00060514, "C": 0.00060517, "V": 136.83937794, "T": "2017-10-28T20:40:00", "BV": 0.08280713}, {"O": 0.00060517, "H": 0.00060849, "L": 0.00060514, "C": 0.00060514, "V": 158.25016128, "T": "2017-10-28T20:45:00", "BV": 0.09594522}, {"O": 0.00061005, "H": 0.00061052, "L": 0.00060514, "C": 0.00060514, "V": 56.23816168, "T": "2017-10-28T20:50:00", "BV": 0.03425451}, {"O": 0.00060514, "H": 0.00060514, "L": 0.00060514, "C": 0.00060514, "V": 1199.999, "T": "2017-10-28T20:55:00", "BV": 0.72616739}, {"O": 0.00060897, "H": 0.00060897, "L": 0.000606, "C": 0.00060601, "V": 78.27552655, "T": "2017-10-28T21:00:00", "BV": 0.04746087}, {"O": 0.00060601, "H": 0.00060897, "L": 0.00060601, "C": 0.00060601, "V": 216.34595643, "T": "2017-10-28T21:05:00", "BV": 0.13155176}, {"O": 0.00060601, "H": 0.00060601, "L": 0.00060514, "C": 0.00060514, "V": 1041.15794552, "T": "2017-10-28T21:10:00", "BV": 0.63064003}, {"O": 0.0006055, "H": 0.0006055, "L": 0.00060514, "C": 0.00060525, "V": 199.23965751, "T": "2017-10-28T21:15:00", "BV": 0.12060915}, {"O": 0.00060888, "H": 0.00060888, "L": 0.00060525, "C": 0.00060525, "V": 248.85921425, "T": "2017-10-28T21:20:00", "BV": 0.15074905}, {"O": 0.00060525, "H": 0.00060821, "L": 0.000604, "C": 0.000604, "V": 329.19418464, "T": "2017-10-28T21:25:00", "BV": 0.19948792}, {"O": 0.00060401, "H": 0.00060726, "L": 0.00060401, "C": 0.00060726, "V": 381.49751656, "T": "2017-10-28T21:30:00", "BV": 0.23134999}, {"O": 0.00060761, "H": 0.00060761, "L": 0.00060715, "C": 0.00060715, "V": 6.63326284, "T": "2017-10-28T21:35:00", "BV": 0.00402889}, {"O": 0.00060715, "H": 0.00060725, "L": 0.00059404, "C": 0.000598, "V": 12109.27424708, "T": "2017-10-28T21:40:00", "BV": 7.22277677}, {"O": 0.00059814, "H": 0.000602, "L": 0.00059804, "C": 0.000602, "V": 37.18134158, "T": "2017-10-28T21:45:00", "BV": 0.02232404}, {"O": 0.00060529, "H": 0.00060529, "L": 0.00060513, "C": 0.00060513, "V": 14.10904108, "T": "2017-10-28T21:50:00", "BV": 0.0085391}, {"O": 0.00060504, "H": 0.00060541, "L": 0.00060504, "C": 0.00060541, "V": 227.61666781, "T": "2017-10-28T21:55:00", "BV": 0.13776471}, {"O": 0.00060202, "H": 0.00060202, "L": 0.00059801, "C": 0.00060193, "V": 214.49524995, "T": "2017-10-28T22:00:00", "BV": 0.12910164}, {"O": 0.00060201, "H": 0.00060201, "L": 0.00060176, "C": 0.00060176, "V": 13.19795257, "T": "2017-10-28T22:05:00", "BV": 0.00794454}, {"O": 0.00060184, "H": 0.00060201, "L": 0.00060184, "C": 0.00060201, "V": 114.52956933, "T": "2017-10-28T22:10:00", "BV": 0.06893327}, {"O": 0.00060201, "H": 0.00060201, "L": 0.00060201, "C": 0.00060201, "V": 9.186236, "T": "2017-10-28T22:15:00", "BV": 0.00553019}, {"O": 0.00060201, "H": 0.00060201, "L": 0.00060201, "C": 0.00060201, "V": 21.84508059, "T": "2017-10-28T22:20:00", "BV": 0.01315095}, {"O": 0.00060233, "H": 0.00060542, "L": 0.00060232, "C": 0.00060542, "V": 279.40112158, "T": "2017-10-28T22:25:00", "BV": 0.16897939}, {"O": 0.00060518, "H": 0.00060518, "L": 0.00060518, "C": 0.00060518, "V": 1.0, "T": "2017-10-28T22:30:00", "BV": 0.00060518}, {"O": 0.00060232, "H": 0.00060232, "L": 0.00059158, "C": 0.0006005, "V": 2296.29039484, "T": "2017-10-28T22:35:00", "BV": 1.3692562}, {"O": 0.00060032, "H": 0.00060032, "L": 0.00059948, "C": 0.0006, "V": 266.6386158, "T": "2017-10-28T22:40:00", "BV": 0.15991558}, {"O": 0.0006, "H": 0.0006, "L": 0.00059434, "C": 0.00059434, "V": 20.19194342, "T": "2017-10-28T22:45:00", "BV": 0.01210377}, {"O": 0.00059434, "H": 0.00059949, "L": 0.00059434, "C": 0.00059949, "V": 123.727662, "T": "2017-10-28T22:50:00", "BV": 0.07364068}, {"O": 0.0005995, "H": 0.0005995, "L": 0.00059534, "C": 0.00059949, "V": 77.77533549, "T": "2017-10-28T22:55:00", "BV": 0.0465471}, {"O": 0.00059948, "H": 0.00059948, "L": 0.00059948, "C": 0.00059948, "V": 30.28210628, "T": "2017-10-28T23:00:00", "BV": 0.0181535}, {"O": 0.00059557, "H": 0.0005995, "L": 0.00059557, "C": 0.0005995, "V": 422.23165625, "T": "2017-10-28T23:05:00", "BV": 0.25272809}, {"O": 0.00059949, "H": 0.00059996, "L": 0.00059949, "C": 0.00059996, "V": 3.10932165, "T": "2017-10-28T23:10:00", "BV": 0.00186452}, {"O": 0.00059996, "H": 0.00059996, "L": 0.00059646, "C": 0.00059646, "V": 151.60640351, "T": "2017-10-28T23:15:00", "BV": 0.09068224}, {"O": 0.00059646, "H": 0.00060014, "L": 0.00059646, "C": 0.00060014, "V": 39.62762007, "T": "2017-10-28T23:20:00", "BV": 0.02368984}, {"O": 0.00059995, "H": 0.00060108, "L": 0.00059995, "C": 0.00060108, "V": 17.58962621, "T": "2017-10-28T23:25:00", "BV": 0.0105683}, {"O": 0.00060149, "H": 0.00060149, "L": 0.00059995, "C": 0.00059995, "V": 237.6740571, "T": "2017-10-28T23:30:00", "BV": 0.14260001}, {"O": 0.00059995, "H": 0.00060261, "L": 0.00059633, "C": 0.00060251, "V": 468.90313405, "T": "2017-10-28T23:35:00", "BV": 0.28051018}, {"O": 0.00060251, "H": 0.00060262, "L": 0.00060251, "C": 0.00060262, "V": 123.15825981, "T": "2017-10-28T23:40:00", "BV": 0.07420933}, {"O": 0.00060283, "H": 0.00060283, "L": 0.00060264, "C": 0.00060283, "V": 30.13015715, "T": "2017-10-28T23:45:00", "BV": 0.01816277}, {"O": 0.00060264, "H": 0.00060264, "L": 0.00060062, "C": 0.00060062, "V": 135.55354292, "T": "2017-10-28T23:50:00", "BV": 0.08151442}, {"O": 0.00060009, "H": 0.00060283, "L": 0.00059608, "C": 0.00060062, "V": 327.78665624, "T": "2017-10-28T23:55:00", "BV": 0.19682146}, {"O": 0.0006, "H": 0.0006, "L": 0.00059608, "C": 0.00059608, "V": 19.32916666, "T": "2017-10-29T00:00:00", "BV": 0.01159357}, {"O": 0.00059608, "H": 0.00059608, "L": 0.00059608, "C": 0.00059608, "V": 2.65121899, "T": "2017-10-29T00:05:00", "BV": 0.00158033}, {"O": 0.00060123, "H": 0.00060283, "L": 0.00060123, "C": 0.00060283, "V": 42.0347238, "T": "2017-10-29T00:10:00", "BV": 0.02532836}, {"O": 0.00060282, "H": 0.00060501, "L": 0.00060282, "C": 0.00060501, "V": 1021.84382464, "T": "2017-10-29T00:15:00", "BV": 0.61604494}, {"O": 0.00060494, "H": 0.00060494, "L": 0.00060494, "C": 0.00060494, "V": 157.37553059, "T": "2017-10-29T00:20:00", "BV": 0.09520275}, {"O": 0.00060494, "H": 0.00060526, "L": 0.000604, "C": 0.000604, "V": 130.65176256, "T": "2017-10-29T00:25:00", "BV": 0.07896942}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00060505, "C": 0.00060505, "V": 52.34912312, "T": "2017-10-29T00:30:00", "BV": 0.03167382}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00060505, "C": 0.00060505, "V": 6.0, "T": "2017-10-29T00:35:00", "BV": 0.0036303}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00060505, "C": 0.00060505, "V": 141.65087688, "T": "2017-10-29T00:40:00", "BV": 0.08570586}, {"O": 0.00060505, "H": 0.00060546, "L": 0.00060505, "C": 0.00060546, "V": 31.61985455, "T": "2017-10-29T00:45:00", "BV": 0.01913417}, {"O": 0.00060553, "H": 0.00060677, "L": 0.00060553, "C": 0.00060677, "V": 62.65099118, "T": "2017-10-29T00:50:00", "BV": 0.03798753}, {"O": 0.00060677, "H": 0.00060743, "L": 0.00060597, "C": 0.00060743, "V": 261.57198307, "T": "2017-10-29T00:55:00", "BV": 0.15878856}, {"O": 0.00060743, "H": 0.00060755, "L": 0.00060743, "C": 0.00060755, "V": 535.7909047, "T": "2017-10-29T01:00:00", "BV": 0.32547159}, {"O": 0.00060755, "H": 0.00060755, "L": 0.00060743, "C": 0.00060743, "V": 308.68397627, "T": "2017-10-29T01:05:00", "BV": 0.18750486}, {"O": 0.00060755, "H": 0.00060755, "L": 0.00060755, "C": 0.00060755, "V": 13.23920878, "T": "2017-10-29T01:10:00", "BV": 0.00804348}, {"O": 0.00060743, "H": 0.00060743, "L": 0.00060743, "C": 0.00060743, "V": 104.95003, "T": "2017-10-29T01:15:00", "BV": 0.06374979}, {"O": 0.00060754, "H": 0.00060755, "L": 0.00060743, "C": 0.00060755, "V": 172.88897199, "T": "2017-10-29T01:20:00", "BV": 0.10503715}, {"O": 0.00060754, "H": 0.00060754, "L": 0.00060743, "C": 0.00060743, "V": 15.25494957, "T": "2017-10-29T01:25:00", "BV": 0.00926775}, {"O": 0.00060743, "H": 0.00060743, "L": 0.00060743, "C": 0.00060743, "V": 20.80559263, "T": "2017-10-29T01:30:00", "BV": 0.01263792}, {"O": 0.00060595, "H": 0.00060743, "L": 0.00060562, "C": 0.00060562, "V": 283.331843, "T": "2017-10-29T01:35:00", "BV": 0.17160808}, {"O": 0.0006052, "H": 0.0006052, "L": 0.000604, "C": 0.000604, "V": 691.07696834, "T": "2017-10-29T01:50:00", "BV": 0.4177998}, {"O": 0.00060743, "H": 0.00060743, "L": 0.00059272, "C": 0.00059283, "V": 805.31745653, "T": "2017-10-29T01:55:00", "BV": 0.48134676}, {"O": 0.00060384, "H": 0.00060667, "L": 0.00059486, "C": 0.00060667, "V": 328.99019181, "T": "2017-10-29T02:00:00", "BV": 0.19802391}, {"O": 0.00060661, "H": 0.00060663, "L": 0.00060661, "C": 0.00060663, "V": 22.78015228, "T": "2017-10-29T02:05:00", "BV": 0.01381908}, {"O": 0.00060663, "H": 0.00060666, "L": 0.00060047, "C": 0.00060047, "V": 687.50402199, "T": "2017-10-29T02:10:00", "BV": 0.41694644}, {"O": 0.00060001, "H": 0.00060001, "L": 0.00060001, "C": 0.00060001, "V": 49.59879862, "T": "2017-10-29T02:15:00", "BV": 0.02975977}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 1.6914493, "T": "2017-10-29T02:20:00", "BV": 0.00102611}, {"O": 0.000601, "H": 0.000604, "L": 0.000601, "C": 0.000604, "V": 391.50102191, "T": "2017-10-29T02:25:00", "BV": 0.23538211}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 1.89213797, "T": "2017-10-29T02:30:00", "BV": 0.00114786}, {"O": 0.000604, "H": 0.00060665, "L": 0.0006, "C": 0.00060665, "V": 600.43881795, "T": "2017-10-29T02:35:00", "BV": 0.36286373}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 6.0, "T": "2017-10-29T02:40:00", "BV": 0.0036399}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 67.67303708, "T": "2017-10-29T02:45:00", "BV": 0.04105383}, {"O": 0.00060666, "H": 0.00060666, "L": 0.00060666, "C": 0.00060666, "V": 250.425, "T": "2017-10-29T02:50:00", "BV": 0.15192282}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00059687, "C": 0.00059687, "V": 172.92996499, "T": "2017-10-29T02:55:00", "BV": 0.10414599}, {"O": 0.00059749, "H": 0.00060477, "L": 0.00059735, "C": 0.00060477, "V": 106.51332983, "T": "2017-10-29T03:00:00", "BV": 0.06367488}, {"O": 0.00060517, "H": 0.0006052, "L": 0.00059801, "C": 0.00060519, "V": 200.67956674, "T": "2017-10-29T03:05:00", "BV": 0.12073285}, {"O": 0.0006052, "H": 0.00060702, "L": 0.000601, "C": 0.00060702, "V": 407.56244288, "T": "2017-10-29T03:10:00", "BV": 0.24650273}, {"O": 0.00060743, "H": 0.00060743, "L": 0.00060692, "C": 0.00060702, "V": 144.39351625, "T": "2017-10-29T03:15:00", "BV": 0.08766133}, {"O": 0.00060692, "H": 0.00060692, "L": 0.0006052, "C": 0.00060692, "V": 133.01178874, "T": "2017-10-29T03:20:00", "BV": 0.08055557}, {"O": 0.0006052, "H": 0.00060692, "L": 0.00060519, "C": 0.00060692, "V": 102.0, "T": "2017-10-29T03:25:00", "BV": 0.06173305}, {"O": 0.00060692, "H": 0.00060692, "L": 0.00060519, "C": 0.00060692, "V": 106.3, "T": "2017-10-29T03:30:00", "BV": 0.06434259}, {"O": 0.00060519, "H": 0.00060519, "L": 0.00060519, "C": 0.00060519, "V": 155.74819216, "T": "2017-10-29T03:35:00", "BV": 0.09425723}, {"O": 0.00060519, "H": 0.00060519, "L": 0.00060519, "C": 0.00060519, "V": 180.76231465, "T": "2017-10-29T03:40:00", "BV": 0.10939553}, {"O": 0.00060428, "H": 0.00060428, "L": 0.00060375, "C": 0.00060375, "V": 32.69326463, "T": "2017-10-29T03:45:00", "BV": 0.01974051}, {"O": 0.00060365, "H": 0.00060365, "L": 0.00059713, "C": 0.00059739, "V": 266.28457554, "T": "2017-10-29T03:50:00", "BV": 0.15913545}, {"O": 0.00059762, "H": 0.000603, "L": 0.0005975, "C": 0.00059808, "V": 258.97650265, "T": "2017-10-29T03:55:00", "BV": 0.15485574}, {"O": 0.00059788, "H": 0.00060421, "L": 0.00059743, "C": 0.00059743, "V": 455.80888915, "T": "2017-10-29T04:00:00", "BV": 0.27264729}, {"O": 0.00059743, "H": 0.00060429, "L": 0.00059743, "C": 0.00060429, "V": 125.92752271, "T": "2017-10-29T04:05:00", "BV": 0.07541041}, {"O": 0.00059758, "H": 0.00059758, "L": 0.00059753, "C": 0.00059753, "V": 27.35408561, "T": "2017-10-29T04:10:00", "BV": 0.01634536}, {"O": 0.00059753, "H": 0.00059753, "L": 0.00059733, "C": 0.00059733, "V": 229.10839095, "T": "2017-10-29T04:15:00", "BV": 0.13686405}, {"O": 0.0005975, "H": 0.0005975, "L": 0.0005971, "C": 0.0005971, "V": 65.57285328, "T": "2017-10-29T04:20:00", "BV": 0.03917016}, {"O": 0.0005971, "H": 0.0005971, "L": 0.00059643, "C": 0.00059643, "V": 19.30890514, "T": "2017-10-29T04:25:00", "BV": 0.01152546}, {"O": 0.000597, "H": 0.00060007, "L": 0.00059643, "C": 0.00060007, "V": 207.45121524, "T": "2017-10-29T04:30:00", "BV": 0.12382906}, {"O": 0.00059643, "H": 0.00060007, "L": 0.0005964, "C": 0.00060007, "V": 101.66647224, "T": "2017-10-29T04:35:00", "BV": 0.06064282}, {"O": 0.0005964, "H": 0.0005964, "L": 0.0005952, "C": 0.0005952, "V": 109.0, "T": "2017-10-29T04:40:00", "BV": 0.06498978}, {"O": 0.0005952, "H": 0.0005952, "L": 0.00059461, "C": 0.00059468, "V": 567.60928936, "T": "2017-10-29T04:45:00", "BV": 0.33762127}, {"O": 0.00059494, "H": 0.00060061, "L": 0.00059494, "C": 0.00060058, "V": 136.86756938, "T": "2017-10-29T04:50:00", "BV": 0.08153526}, {"O": 0.00060074, "H": 0.00060074, "L": 0.00059494, "C": 0.00059494, "V": 205.87232788, "T": "2017-10-29T04:55:00", "BV": 0.12309401}, {"O": 0.00059494, "H": 0.00059494, "L": 0.00059484, "C": 0.00059484, "V": 160.0, "T": "2017-10-29T05:00:00", "BV": 0.09517616}, {"O": 0.00059503, "H": 0.00059503, "L": 0.00059503, "C": 0.00059503, "V": 100.0, "T": "2017-10-29T05:05:00", "BV": 0.059503}, {"O": 0.00059509, "H": 0.00059915, "L": 0.00059507, "C": 0.00059507, "V": 113.72111685, "T": "2017-10-29T05:10:00", "BV": 0.06768377}, {"O": 0.00059507, "H": 0.00059507, "L": 0.00059497, "C": 0.00059497, "V": 100.0, "T": "2017-10-29T05:15:00", "BV": 0.05949834}, {"O": 0.00059431, "H": 0.00059431, "L": 0.00059431, "C": 0.00059431, "V": 100.0, "T": "2017-10-29T05:20:00", "BV": 0.059431}, {"O": 0.0005943, "H": 0.0005943, "L": 0.0005942, "C": 0.0005942, "V": 100.0, "T": "2017-10-29T05:25:00", "BV": 0.05942119}, {"O": 0.00059462, "H": 0.00059462, "L": 0.000593, "C": 0.000593, "V": 245.98283744, "T": "2017-10-29T05:30:00", "BV": 0.14623202}, {"O": 0.00059309, "H": 0.00059715, "L": 0.00059309, "C": 0.00059715, "V": 208.03214862, "T": "2017-10-29T05:35:00", "BV": 0.12340929}, {"O": 0.00059801, "H": 0.00060028, "L": 0.00059801, "C": 0.00060028, "V": 200.0, "T": "2017-10-29T05:40:00", "BV": 0.119829}, {"O": 0.00059801, "H": 0.00059801, "L": 0.00059248, "C": 0.00059682, "V": 1128.78105352, "T": "2017-10-29T05:45:00", "BV": 0.67050443}, {"O": 0.00059673, "H": 0.00059702, "L": 0.00059246, "C": 0.00059664, "V": 241.22009925, "T": "2017-10-29T05:50:00", "BV": 0.14369286}, {"O": 0.00059658, "H": 0.00059735, "L": 0.0005928, "C": 0.00059735, "V": 128.34743611, "T": "2017-10-29T05:55:00", "BV": 0.07619612}, {"O": 0.00059367, "H": 0.00059733, "L": 0.00059367, "C": 0.00059733, "V": 226.06644659, "T": "2017-10-29T06:00:00", "BV": 0.1346636}, {"O": 0.00059727, "H": 0.00059849, "L": 0.00059715, "C": 0.00059849, "V": 181.47708206, "T": "2017-10-29T06:05:00", "BV": 0.10842648}, {"O": 0.0005985, "H": 0.0005985, "L": 0.0005936, "C": 0.0005936, "V": 604.66082832, "T": "2017-10-29T06:10:00", "BV": 0.35908729}, {"O": 0.00059799, "H": 0.00059828, "L": 0.0005936, "C": 0.0005936, "V": 200.97053465, "T": "2017-10-29T06:15:00", "BV": 0.1196832}, {"O": 0.0005936, "H": 0.00059537, "L": 0.0005935, "C": 0.00059537, "V": 103.25664249, "T": "2017-10-29T06:20:00", "BV": 0.06129806}, {"O": 0.00059537, "H": 0.00059537, "L": 0.0005929, "C": 0.00059537, "V": 226.12165774, "T": "2017-10-29T06:25:00", "BV": 0.13429443}, {"O": 0.00059281, "H": 0.00059776, "L": 0.00059281, "C": 0.00059294, "V": 288.89181756, "T": "2017-10-29T06:30:00", "BV": 0.17142471}, {"O": 0.00059537, "H": 0.00059537, "L": 0.00059288, "C": 0.00059527, "V": 124.86655523, "T": "2017-10-29T06:35:00", "BV": 0.0740705}, {"O": 0.00059281, "H": 0.00059649, "L": 0.00059271, "C": 0.00059649, "V": 102.49559112, "T": "2017-10-29T06:40:00", "BV": 0.06076815}, {"O": 0.00059647, "H": 0.00059776, "L": 0.000592, "C": 0.00059766, "V": 195.7995882, "T": "2017-10-29T06:45:00", "BV": 0.11618502}, {"O": 0.00059344, "H": 0.00059344, "L": 0.0005913, "C": 0.0005919, "V": 457.85738769, "T": "2017-10-29T06:50:00", "BV": 0.27096351}, {"O": 0.00059137, "H": 0.00059166, "L": 0.00059137, "C": 0.00059166, "V": 137.01799351, "T": "2017-10-29T06:55:00", "BV": 0.08103428}, {"O": 0.00059734, "H": 0.00059734, "L": 0.00059156, "C": 0.00059671, "V": 185.56161833, "T": "2017-10-29T07:00:00", "BV": 0.11021066}, {"O": 0.00059455, "H": 0.00059455, "L": 0.00059445, "C": 0.00059445, "V": 29.15279764, "T": "2017-10-29T07:05:00", "BV": 0.01732998}, {"O": 0.00059158, "H": 0.0005947, "L": 0.0005913, "C": 0.00059137, "V": 416.72466173, "T": "2017-10-29T07:10:00", "BV": 0.24686175}, {"O": 0.0005915, "H": 0.0005947, "L": 0.0005915, "C": 0.0005947, "V": 119.72254265, "T": "2017-10-29T07:15:00", "BV": 0.07082145}, {"O": 0.0005947, "H": 0.00059654, "L": 0.00059154, "C": 0.00059154, "V": 163.01787333, "T": "2017-10-29T07:20:00", "BV": 0.09668309}, {"O": 0.0005966, "H": 0.0005966, "L": 0.00059155, "C": 0.00059155, "V": 102.9082556, "T": "2017-10-29T07:25:00", "BV": 0.06089008}, {"O": 0.00059155, "H": 0.00059155, "L": 0.00059141, "C": 0.00059145, "V": 110.12299359, "T": "2017-10-29T07:30:00", "BV": 0.06514017}, {"O": 0.00059141, "H": 0.000592, "L": 0.00059141, "C": 0.00059199, "V": 278.91892001, "T": "2017-10-29T07:35:00", "BV": 0.16508726}, {"O": 0.00059199, "H": 0.000592, "L": 0.00059141, "C": 0.000592, "V": 540.524626, "T": "2017-10-29T07:40:00", "BV": 0.31994214}, {"O": 0.000592, "H": 0.0005922, "L": 0.000592, "C": 0.0005922, "V": 10.61567261, "T": "2017-10-29T07:45:00", "BV": 0.00628541}, {"O": 0.00059316, "H": 0.00059316, "L": 0.00059316, "C": 0.00059316, "V": 2.00222333, "T": "2017-10-29T07:50:00", "BV": 0.00118763}, {"O": 0.0005958, "H": 0.0005958, "L": 0.0005958, "C": 0.0005958, "V": 8.25150218, "T": "2017-10-29T07:55:00", "BV": 0.00491623}, {"O": 0.0005958, "H": 0.0005958, "L": 0.0005918, "C": 0.0005918, "V": 376.93781746, "T": "2017-10-29T08:00:00", "BV": 0.22325741}, {"O": 0.0005918, "H": 0.0005958, "L": 0.0005918, "C": 0.0005918, "V": 112.03007287, "T": "2017-10-29T08:05:00", "BV": 0.06666983}, {"O": 0.0005918, "H": 0.0005918, "L": 0.0005918, "C": 0.0005918, "V": 40.78839844, "T": "2017-10-29T08:10:00", "BV": 0.02413854}, {"O": 0.0005918, "H": 0.00059546, "L": 0.0005918, "C": 0.00059546, "V": 13.03708811, "T": "2017-10-29T08:15:00", "BV": 0.0077432}, {"O": 0.00059546, "H": 0.00059546, "L": 0.00058953, "C": 0.00058971, "V": 4054.85048205, "T": "2017-10-29T08:20:00", "BV": 2.39524603}, {"O": 0.00058953, "H": 0.00059459, "L": 0.00058953, "C": 0.00059, "V": 488.91975922, "T": "2017-10-29T08:25:00", "BV": 0.28869104}, {"O": 0.00059495, "H": 0.00059495, "L": 0.0005946, "C": 0.0005946, "V": 83.0375, "T": "2017-10-29T08:30:00", "BV": 0.04940035}, {"O": 0.00059488, "H": 0.00059488, "L": 0.00059457, "C": 0.00059457, "V": 12.20049016, "T": "2017-10-29T08:35:00", "BV": 0.00725708}, {"O": 0.000591, "H": 0.00059404, "L": 0.00058895, "C": 0.00058896, "V": 1691.67971834, "T": "2017-10-29T08:40:00", "BV": 0.99719131}, {"O": 0.00059292, "H": 0.000593, "L": 0.00058897, "C": 0.000593, "V": 582.68583542, "T": "2017-10-29T08:45:00", "BV": 0.34483973}, {"O": 0.000593, "H": 0.00059341, "L": 0.000593, "C": 0.00059341, "V": 326.42996119, "T": "2017-10-29T08:50:00", "BV": 0.19370493}, {"O": 0.00059274, "H": 0.00059341, "L": 0.0005885, "C": 0.00058876, "V": 3150.86947276, "T": "2017-10-29T08:55:00", "BV": 1.85770328}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00059, "C": 0.00059, "V": 251.98084133, "T": "2017-10-29T09:00:00", "BV": 0.14885554}, {"O": 0.00059, "H": 0.00059, "L": 0.00058876, "C": 0.00058876, "V": 26.52492482, "T": "2017-10-29T09:05:00", "BV": 0.01561782}, {"O": 0.00058896, "H": 0.00059356, "L": 0.00058876, "C": 0.00058876, "V": 329.24284005, "T": "2017-10-29T09:10:00", "BV": 0.19530765}, {"O": 0.00059295, "H": 0.000594, "L": 0.00059295, "C": 0.000594, "V": 85.97966926, "T": "2017-10-29T09:15:00", "BV": 0.05100724}, {"O": 0.00059429, "H": 0.00059546, "L": 0.000594, "C": 0.00059546, "V": 300.48900624, "T": "2017-10-29T09:20:00", "BV": 0.17875555}, {"O": 0.00059456, "H": 0.00059546, "L": 0.0005939, "C": 0.00059546, "V": 197.900265, "T": "2017-10-29T09:25:00", "BV": 0.11768054}, {"O": 0.0005939, "H": 0.0005939, "L": 0.0005939, "C": 0.0005939, "V": 50.0, "T": "2017-10-29T09:30:00", "BV": 0.02969499}, {"O": 0.00059399, "H": 0.00059399, "L": 0.0005939, "C": 0.0005939, "V": 219.51491535, "T": "2017-10-29T09:35:00", "BV": 0.13037743}, {"O": 0.00059399, "H": 0.00059546, "L": 0.00059399, "C": 0.00059546, "V": 551.08702295, "T": "2017-10-29T09:40:00", "BV": 0.32780494}, {"O": 0.00059546, "H": 0.00059546, "L": 0.0005939, "C": 0.0005939, "V": 132.91089502, "T": "2017-10-29T09:50:00", "BV": 0.07898242}, {"O": 0.000594, "H": 0.000594, "L": 0.000594, "C": 0.000594, "V": 130.61537918, "T": "2017-10-29T10:00:00", "BV": 0.0775855}, {"O": 0.000594, "H": 0.000594, "L": 0.000594, "C": 0.000594, "V": 129.46419574, "T": "2017-10-29T10:05:00", "BV": 0.07690168}, {"O": 0.000594, "H": 0.00059546, "L": 0.000594, "C": 0.00059546, "V": 70.83033439, "T": "2017-10-29T10:10:00", "BV": 0.04213993}, {"O": 0.00059546, "H": 0.00059546, "L": 0.00059452, "C": 0.00059452, "V": 102.01344057, "T": "2017-10-29T10:15:00", "BV": 0.0607435}, {"O": 0.000594, "H": 0.00059546, "L": 0.00059295, "C": 0.00059295, "V": 956.94418812, "T": "2017-10-29T10:20:00", "BV": 0.56859205}, {"O": 0.00059029, "H": 0.00059499, "L": 0.00059, "C": 0.00059, "V": 257.76975113, "T": "2017-10-29T10:25:00", "BV": 0.15216983}, {"O": 0.00059488, "H": 0.00059488, "L": 0.0005944, "C": 0.00059441, "V": 111.81481065, "T": "2017-10-29T10:30:00", "BV": 0.06646707}, {"O": 0.00059445, "H": 0.00059446, "L": 0.0005886, "C": 0.00059444, "V": 1569.47986537, "T": "2017-10-29T10:35:00", "BV": 0.92736431}, {"O": 0.00059444, "H": 0.0006029, "L": 0.00058801, "C": 0.0006029, "V": 2100.19783031, "T": "2017-10-29T10:40:00", "BV": 1.25272314}, {"O": 0.0006029, "H": 0.00060766, "L": 0.00060288, "C": 0.00060766, "V": 2650.11407627, "T": "2017-10-29T10:45:00", "BV": 1.6062599}, {"O": 0.00060766, "H": 0.0006118, "L": 0.00060766, "C": 0.0006118, "V": 2356.74490421, "T": "2017-10-29T10:50:00", "BV": 1.43819911}, {"O": 0.0006118, "H": 0.00061235, "L": 0.00061077, "C": 0.000612, "V": 4014.59481144, "T": "2017-10-29T10:55:00", "BV": 2.45576897}, {"O": 0.000612, "H": 0.000612, "L": 0.00061004, "C": 0.00061004, "V": 2806.57311281, "T": "2017-10-29T11:00:00", "BV": 1.71479556}, {"O": 0.00061004, "H": 0.00061004, "L": 0.00060905, "C": 0.00060993, "V": 1493.31131046, "T": "2017-10-29T11:05:00", "BV": 0.91095003}, {"O": 0.00060993, "H": 0.00060994, "L": 0.00060689, "C": 0.00060689, "V": 309.31231977, "T": "2017-10-29T11:10:00", "BV": 0.18852273}, {"O": 0.00060689, "H": 0.00060689, "L": 0.000605, "C": 0.00060506, "V": 854.91312353, "T": "2017-10-29T11:15:00", "BV": 0.5173003}, {"O": 0.0006067, "H": 0.0006067, "L": 0.00060338, "C": 0.00060338, "V": 213.01244372, "T": "2017-10-29T11:20:00", "BV": 0.12861819}, {"O": 0.0006033, "H": 0.00060718, "L": 0.00060038, "C": 0.0006033, "V": 672.56269272, "T": "2017-10-29T11:25:00", "BV": 0.40619551}, {"O": 0.0006033, "H": 0.00061236, "L": 0.0006033, "C": 0.000612, "V": 1218.562336, "T": "2017-10-29T11:30:00", "BV": 0.74253757}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 153.27709336, "T": "2017-10-29T11:35:00", "BV": 0.09380558}, {"O": 0.00060602, "H": 0.00061236, "L": 0.000606, "C": 0.00061047, "V": 971.39855266, "T": "2017-10-29T11:40:00", "BV": 0.59332073}, {"O": 0.00061083, "H": 0.00061585, "L": 0.00061083, "C": 0.00061559, "V": 1527.41182571, "T": "2017-10-29T11:45:00", "BV": 0.93866413}, {"O": 0.00061585, "H": 0.000616, "L": 0.00060941, "C": 0.00060941, "V": 734.95194107, "T": "2017-10-29T11:50:00", "BV": 0.45192059}, {"O": 0.000615, "H": 0.00061561, "L": 0.000609, "C": 0.000609, "V": 508.35961472, "T": "2017-10-29T11:55:00", "BV": 0.31042259}, {"O": 0.000609, "H": 0.00061423, "L": 0.000609, "C": 0.000609, "V": 433.1893792, "T": "2017-10-29T12:00:00", "BV": 0.26441314}, {"O": 0.00061309, "H": 0.00061309, "L": 0.00060677, "C": 0.00060677, "V": 1171.48953066, "T": "2017-10-29T12:05:00", "BV": 0.71339491}, {"O": 0.00060899, "H": 0.00060899, "L": 0.00060383, "C": 0.00060896, "V": 244.20962061, "T": "2017-10-29T12:10:00", "BV": 0.14768829}, {"O": 0.00060894, "H": 0.00060894, "L": 0.0006086, "C": 0.00060878, "V": 117.49360961, "T": "2017-10-29T12:15:00", "BV": 0.07150984}, {"O": 0.0006086, "H": 0.00060899, "L": 0.00060394, "C": 0.00060859, "V": 428.23210359, "T": "2017-10-29T12:20:00", "BV": 0.25990664}, {"O": 0.00060859, "H": 0.00061091, "L": 0.000605, "C": 0.00060938, "V": 2180.8194482, "T": "2017-10-29T12:25:00", "BV": 1.32216362}, {"O": 0.00060938, "H": 0.00061092, "L": 0.00060938, "C": 0.00060938, "V": 82.39196354, "T": "2017-10-29T12:30:00", "BV": 0.05021376}, {"O": 0.00060938, "H": 0.00060938, "L": 0.00060631, "C": 0.00060632, "V": 309.6036577, "T": "2017-10-29T12:35:00", "BV": 0.18811153}, {"O": 0.00060938, "H": 0.00060938, "L": 0.0006045, "C": 0.00060786, "V": 841.27722357, "T": "2017-10-29T12:40:00", "BV": 0.50909278}, {"O": 0.00060786, "H": 0.00060786, "L": 0.00060402, "C": 0.00060403, "V": 415.63685995, "T": "2017-10-29T12:45:00", "BV": 0.25113019}, {"O": 0.00060403, "H": 0.000608, "L": 0.00060238, "C": 0.000607, "V": 516.16464975, "T": "2017-10-29T12:50:00", "BV": 0.31311117}, {"O": 0.000607, "H": 0.00060938, "L": 0.00060401, "C": 0.00060938, "V": 2124.8832159, "T": "2017-10-29T12:55:00", "BV": 1.28975639}, {"O": 0.00060938, "H": 0.00061218, "L": 0.00060938, "C": 0.00061049, "V": 182.41736018, "T": "2017-10-29T13:00:00", "BV": 0.11134111}, {"O": 0.00061191, "H": 0.0006121, "L": 0.00061049, "C": 0.00061178, "V": 54.0044925, "T": "2017-10-29T13:05:00", "BV": 0.03304761}, {"O": 0.0006117, "H": 0.000613, "L": 0.00061, "C": 0.00061, "V": 783.53567056, "T": "2017-10-29T13:10:00", "BV": 0.47959148}, {"O": 0.00061277, "H": 0.000613, "L": 0.00060742, "C": 0.00060753, "V": 1184.39138222, "T": "2017-10-29T13:15:00", "BV": 0.72239647}, {"O": 0.00060764, "H": 0.00061297, "L": 0.00060525, "C": 0.00060533, "V": 379.15151014, "T": "2017-10-29T13:20:00", "BV": 0.23029118}, {"O": 0.0006057, "H": 0.00061192, "L": 0.00060542, "C": 0.00061148, "V": 1902.92442764, "T": "2017-10-29T13:25:00", "BV": 1.15309277}, {"O": 0.00060571, "H": 0.0006109, "L": 0.00060571, "C": 0.00060571, "V": 235.94294982, "T": "2017-10-29T13:30:00", "BV": 0.14376043}, {"O": 0.00061, "H": 0.00061088, "L": 0.00060602, "C": 0.00061088, "V": 410.8715034, "T": "2017-10-29T13:35:00", "BV": 0.25059868}, {"O": 0.00061108, "H": 0.00061108, "L": 0.000608, "C": 0.0006082, "V": 164.52519133, "T": "2017-10-29T13:40:00", "BV": 0.1001853}, {"O": 0.0006082, "H": 0.0006098, "L": 0.000608, "C": 0.000608, "V": 394.296633, "T": "2017-10-29T13:45:00", "BV": 0.23979699}, {"O": 0.00060828, "H": 0.00060828, "L": 0.00060601, "C": 0.00060828, "V": 1626.46201352, "T": "2017-10-29T13:50:00", "BV": 0.98622647}, {"O": 0.00060828, "H": 0.00060828, "L": 0.00060601, "C": 0.00060828, "V": 553.10547206, "T": "2017-10-29T13:55:00", "BV": 0.33579736}, {"O": 0.00060601, "H": 0.00061, "L": 0.00060601, "C": 0.00061, "V": 682.1388931, "T": "2017-10-29T14:00:00", "BV": 0.41447973}, {"O": 0.00060828, "H": 0.00061073, "L": 0.00060601, "C": 0.00061073, "V": 123.0060332, "T": "2017-10-29T14:05:00", "BV": 0.07499907}, {"O": 0.00061, "H": 0.00061073, "L": 0.00060601, "C": 0.00060601, "V": 201.75009802, "T": "2017-10-29T14:10:00", "BV": 0.12280886}, {"O": 0.00060601, "H": 0.00061091, "L": 0.00060601, "C": 0.00061091, "V": 352.23518407, "T": "2017-10-29T14:15:00", "BV": 0.21432297}, {"O": 0.00060602, "H": 0.00061108, "L": 0.00060602, "C": 0.00061108, "V": 144.72221546, "T": "2017-10-29T14:20:00", "BV": 0.08829194}, {"O": 0.00060955, "H": 0.00061108, "L": 0.00060955, "C": 0.00061108, "V": 21.65419165, "T": "2017-10-29T14:25:00", "BV": 0.01320842}, {"O": 0.00061108, "H": 0.0006112, "L": 0.00060955, "C": 0.0006112, "V": 327.84497571, "T": "2017-10-29T14:30:00", "BV": 0.19997254}, {"O": 0.0006112, "H": 0.00061121, "L": 0.00060967, "C": 0.00060968, "V": 37.34377712, "T": "2017-10-29T14:35:00", "BV": 0.02277307}, {"O": 0.00060969, "H": 0.0006112, "L": 0.00060969, "C": 0.0006112, "V": 42.66380128, "T": "2017-10-29T14:40:00", "BV": 0.02602998}, {"O": 0.0006112, "H": 0.00061131, "L": 0.0006112, "C": 0.00061131, "V": 112.42494631, "T": "2017-10-29T14:45:00", "BV": 0.06871576}, {"O": 0.00061149, "H": 0.00061566, "L": 0.00061123, "C": 0.00061123, "V": 2217.4029666, "T": "2017-10-29T14:50:00", "BV": 1.36383804}, {"O": 0.00061416, "H": 0.00061563, "L": 0.00061416, "C": 0.000615, "V": 565.85628154, "T": "2017-10-29T14:55:00", "BV": 0.34772208}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061145, "C": 0.00061416, "V": 610.37359755, "T": "2017-10-29T15:00:00", "BV": 0.37532438}, {"O": 0.00061416, "H": 0.00061416, "L": 0.000612, "C": 0.000612, "V": 135.86506247, "T": "2017-10-29T15:05:00", "BV": 0.08321126}, {"O": 0.000612, "H": 0.000612, "L": 0.0006112, "C": 0.00061145, "V": 95.0699237, "T": "2017-10-29T15:10:00", "BV": 0.05816218}, {"O": 0.00061145, "H": 0.00061145, "L": 0.0006112, "C": 0.0006112, "V": 91.70106972, "T": "2017-10-29T15:15:00", "BV": 0.05606833}, {"O": 0.00061145, "H": 0.00061145, "L": 0.0006112, "C": 0.0006112, "V": 67.91645448, "T": "2017-10-29T15:20:00", "BV": 0.04151427}, {"O": 0.00061121, "H": 0.00061121, "L": 0.00061121, "C": 0.00061121, "V": 91.46590795, "T": "2017-10-29T15:25:00", "BV": 0.05590486}, {"O": 0.00061145, "H": 0.00061514, "L": 0.00061145, "C": 0.00061416, "V": 823.05638583, "T": "2017-10-29T15:30:00", "BV": 0.50525873}, {"O": 0.00061417, "H": 0.00061417, "L": 0.00061417, "C": 0.00061417, "V": 56.51774352, "T": "2017-10-29T15:35:00", "BV": 0.03471149}, {"O": 0.00061417, "H": 0.00061527, "L": 0.00061417, "C": 0.00061527, "V": 618.75779539, "T": "2017-10-29T15:40:00", "BV": 0.3800441}, {"O": 0.00061417, "H": 0.00061417, "L": 0.00061199, "C": 0.00061199, "V": 2827.2598072, "T": "2017-10-29T15:45:00", "BV": 1.73604059}, {"O": 0.0006113, "H": 0.0006113, "L": 0.00060002, "C": 0.00060002, "V": 1719.12537395, "T": "2017-10-29T15:50:00", "BV": 1.04422429}, {"O": 0.00060004, "H": 0.00060877, "L": 0.00060002, "C": 0.00060509, "V": 724.09077955, "T": "2017-10-29T15:55:00", "BV": 0.43590458}, {"O": 0.00060336, "H": 0.00060336, "L": 0.000598, "C": 0.000598, "V": 1966.53689368, "T": "2017-10-29T16:00:00", "BV": 1.17988017}, {"O": 0.00059765, "H": 0.00059998, "L": 0.00059501, "C": 0.00059706, "V": 2519.30934444, "T": "2017-10-29T16:05:00", "BV": 1.50137569}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059587, "C": 0.00059587, "V": 1391.95544269, "T": "2017-10-29T16:10:00", "BV": 0.8297125}, {"O": 0.00059587, "H": 0.000596, "L": 0.00059501, "C": 0.00059501, "V": 1874.58337327, "T": "2017-10-29T16:15:00", "BV": 1.11550849}, {"O": 0.00059502, "H": 0.00059594, "L": 0.00059501, "C": 0.00059501, "V": 3201.11309036, "T": "2017-10-29T16:20:00", "BV": 1.90478463}, {"O": 0.00059709, "H": 0.00059917, "L": 0.00059501, "C": 0.00059917, "V": 236.94816266, "T": "2017-10-29T16:25:00", "BV": 0.1415415}, {"O": 0.00059917, "H": 0.00059921, "L": 0.00059501, "C": 0.00059737, "V": 494.37071255, "T": "2017-10-29T16:30:00", "BV": 0.29508894}, {"O": 0.00059737, "H": 0.00059985, "L": 0.00059737, "C": 0.00059985, "V": 539.13653239, "T": "2017-10-29T16:35:00", "BV": 0.32252101}, {"O": 0.00059529, "H": 0.00059529, "L": 0.00059473, "C": 0.00059473, "V": 4314.25128888, "T": "2017-10-29T16:40:00", "BV": 2.56700554}, {"O": 0.00059473, "H": 0.00059761, "L": 0.00059439, "C": 0.00059761, "V": 555.21019871, "T": "2017-10-29T16:45:00", "BV": 0.33033528}, {"O": 0.00059501, "H": 0.00059762, "L": 0.00059501, "C": 0.00059762, "V": 160.44195917, "T": "2017-10-29T16:50:00", "BV": 0.09547421}, {"O": 0.00059439, "H": 0.00059439, "L": 0.00059439, "C": 0.00059439, "V": 21.67074348, "T": "2017-10-29T16:55:00", "BV": 0.01288086}, {"O": 0.00059859, "H": 0.00059859, "L": 0.00059438, "C": 0.00059439, "V": 889.31163683, "T": "2017-10-29T17:00:00", "BV": 0.52860321}, {"O": 0.00059439, "H": 0.00059439, "L": 0.00059439, "C": 0.00059439, "V": 548.60607763, "T": "2017-10-29T17:05:00", "BV": 0.32608593}, {"O": 0.00059439, "H": 0.00059858, "L": 0.00059439, "C": 0.00059439, "V": 93.5701166, "T": "2017-10-29T17:10:00", "BV": 0.05569228}, {"O": 0.00059439, "H": 0.00059439, "L": 0.00059438, "C": 0.00059439, "V": 37.56496063, "T": "2017-10-29T17:15:00", "BV": 0.02232803}, {"O": 0.0005944, "H": 0.0005948, "L": 0.0005944, "C": 0.0005944, "V": 45.03310153, "T": "2017-10-29T17:20:00", "BV": 0.02677004}, {"O": 0.0005944, "H": 0.0005944, "L": 0.00059439, "C": 0.00059439, "V": 77.46885561, "T": "2017-10-29T17:25:00", "BV": 0.04604728}, {"O": 0.0005944, "H": 0.0005944, "L": 0.00059412, "C": 0.00059412, "V": 490.91223226, "T": "2017-10-29T17:30:00", "BV": 0.2917849}, {"O": 0.00059412, "H": 0.00059439, "L": 0.00059412, "C": 0.00059439, "V": 465.42888668, "T": "2017-10-29T17:35:00", "BV": 0.27664161}, {"O": 0.00059412, "H": 0.0005944, "L": 0.00059412, "C": 0.0005944, "V": 452.081081, "T": "2017-10-29T17:40:00", "BV": 0.26861804}, {"O": 0.0005944, "H": 0.00059465, "L": 0.00059405, "C": 0.00059405, "V": 286.12443905, "T": "2017-10-29T17:45:00", "BV": 0.17002053}, {"O": 0.00059404, "H": 0.00059404, "L": 0.00059403, "C": 0.00059404, "V": 102.18090552, "T": "2017-10-29T17:50:00", "BV": 0.06069909}, {"O": 0.000594, "H": 0.00059663, "L": 0.000594, "C": 0.00059663, "V": 328.07506489, "T": "2017-10-29T17:55:00", "BV": 0.1950252}, {"O": 0.00059663, "H": 0.00059663, "L": 0.00059663, "C": 0.00059663, "V": 76.95571717, "T": "2017-10-29T18:00:00", "BV": 0.04591406}, {"O": 0.00059663, "H": 0.00059663, "L": 0.00059663, "C": 0.00059663, "V": 352.7675993, "T": "2017-10-29T18:05:00", "BV": 0.21047167}, {"O": 0.00059663, "H": 0.00059663, "L": 0.00059663, "C": 0.00059663, "V": 141.83768034, "T": "2017-10-29T18:10:00", "BV": 0.08462459}, {"O": 0.00059663, "H": 0.00059858, "L": 0.00059663, "C": 0.00059839, "V": 641.59549737, "T": "2017-10-29T18:15:00", "BV": 0.38290291}, {"O": 0.00059663, "H": 0.00059663, "L": 0.00059405, "C": 0.00059405, "V": 305.67016969, "T": "2017-10-29T18:20:00", "BV": 0.18214364}, {"O": 0.00059405, "H": 0.00059826, "L": 0.00059405, "C": 0.00059826, "V": 7.3336318, "T": "2017-10-29T18:25:00", "BV": 0.00436681}, {"O": 0.00059826, "H": 0.00059893, "L": 0.00059826, "C": 0.00059893, "V": 351.9011704, "T": "2017-10-29T18:30:00", "BV": 0.21064596}, {"O": 0.00059893, "H": 0.00060002, "L": 0.00059742, "C": 0.00060002, "V": 349.13650837, "T": "2017-10-29T18:35:00", "BV": 0.20918683}, {"O": 0.00059893, "H": 0.00060002, "L": 0.00059893, "C": 0.00059946, "V": 162.62111149, "T": "2017-10-29T18:40:00", "BV": 0.09745504}, {"O": 0.00059963, "H": 0.00060002, "L": 0.00059963, "C": 0.00060002, "V": 190.0420077, "T": "2017-10-29T18:45:00", "BV": 0.11402552}, {"O": 0.00060002, "H": 0.00060002, "L": 0.00060002, "C": 0.00060002, "V": 73.74933344, "T": "2017-10-29T18:50:00", "BV": 0.04425107}, {"O": 0.00060002, "H": 0.0006066, "L": 0.00057903, "C": 0.0005894, "V": 13187.61915567, "T": "2017-10-29T18:55:00", "BV": 7.77294621}, {"O": 0.00058939, "H": 0.00059, "L": 0.00058861, "C": 0.00059, "V": 1157.29573985, "T": "2017-10-29T19:00:00", "BV": 0.68219855}, {"O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 176.82222589, "T": "2017-10-29T19:05:00", "BV": 0.10432505}, {"O": 0.00059, "H": 0.0005954, "L": 0.00058951, "C": 0.0005954, "V": 279.27616804, "T": "2017-10-29T19:10:00", "BV": 0.16593981}, {"O": 0.00059595, "H": 0.00059595, "L": 0.0005954, "C": 0.0005954, "V": 40.0, "T": "2017-10-29T19:15:00", "BV": 0.02382149}, {"O": 0.0005954, "H": 0.00059595, "L": 0.0005954, "C": 0.00059595, "V": 18.41798926, "T": "2017-10-29T19:20:00", "BV": 0.01097432}, {"O": 0.00059605, "H": 0.00059605, "L": 0.00059595, "C": 0.00059595, "V": 258.17237944, "T": "2017-10-29T19:25:00", "BV": 0.15387386}, {"O": 0.00059808, "H": 0.00059808, "L": 0.00059523, "C": 0.00059524, "V": 62.81694623, "T": "2017-10-29T19:30:00", "BV": 0.03740138}, {"O": 0.00059524, "H": 0.00059524, "L": 0.00059213, "C": 0.00059213, "V": 661.94316489, "T": "2017-10-29T19:35:00", "BV": 0.39389441}, {"O": 0.00059208, "H": 0.00059208, "L": 0.00058, "C": 0.0005883, "V": 1243.91218473, "T": "2017-10-29T19:40:00", "BV": 0.72865014}, {"O": 0.00058652, "H": 0.000587, "L": 0.00058652, "C": 0.000587, "V": 100.1, "T": "2017-10-29T19:45:00", "BV": 0.05875742}, {"O": 0.0005868, "H": 0.000589, "L": 0.0005868, "C": 0.000589, "V": 320.35254257, "T": "2017-10-29T19:50:00", "BV": 0.1882888}, {"O": 0.000585, "H": 0.000585, "L": 0.000575, "C": 0.00057967, "V": 2116.46828607, "T": "2017-10-29T19:55:00", "BV": 1.22133023}, {"O": 0.00057967, "H": 0.00057969, "L": 0.00057966, "C": 0.00057968, "V": 57.06037266, "T": "2017-10-29T20:00:00", "BV": 0.03307615}, {"O": 0.00057968, "H": 0.00057968, "L": 0.00057801, "C": 0.00057801, "V": 167.34345049, "T": "2017-10-29T20:05:00", "BV": 0.09691957}, {"O": 0.00057591, "H": 0.00057591, "L": 0.00056389, "C": 0.00057154, "V": 8183.35662204, "T": "2017-10-29T20:10:00", "BV": 4.6510077}, {"O": 0.00057134, "H": 0.00057134, "L": 0.0005633, "C": 0.00056999, "V": 1901.46286572, "T": "2017-10-29T20:15:00", "BV": 1.07790361}, {"O": 0.0005695, "H": 0.00056951, "L": 0.00056511, "C": 0.00056947, "V": 1359.57146945, "T": "2017-10-29T20:20:00", "BV": 0.77406815}, {"O": 0.00056947, "H": 0.00056947, "L": 0.00056302, "C": 0.00056938, "V": 2735.32531273, "T": "2017-10-29T20:25:00", "BV": 1.54332507}, {"O": 0.00056938, "H": 0.00056947, "L": 0.00056301, "C": 0.00056315, "V": 2985.01152301, "T": "2017-10-29T20:30:00", "BV": 1.68496983}, {"O": 0.00056315, "H": 0.00056852, "L": 0.00056315, "C": 0.00056485, "V": 480.82377868, "T": "2017-10-29T20:35:00", "BV": 0.27171715}, {"O": 0.000566, "H": 0.00056872, "L": 0.000566, "C": 0.00056872, "V": 2258.74516334, "T": "2017-10-29T20:40:00", "BV": 1.28348659}, {"O": 0.00056872, "H": 0.00056872, "L": 0.00056485, "C": 0.000568, "V": 1248.22452186, "T": "2017-10-29T20:45:00", "BV": 0.70843994}, {"O": 0.0005649, "H": 0.00056942, "L": 0.00056489, "C": 0.00056942, "V": 2044.054487, "T": "2017-10-29T20:50:00", "BV": 1.15940321}, {"O": 0.00056942, "H": 0.00057, "L": 0.00056942, "C": 0.00056943, "V": 4925.75028821, "T": "2017-10-29T20:55:00", "BV": 2.80621176}, {"O": 0.0005698, "H": 0.0005699, "L": 0.00056872, "C": 0.00056872, "V": 1314.90884677, "T": "2017-10-29T21:00:00", "BV": 0.74912773}, {"O": 0.00056873, "H": 0.00056873, "L": 0.00056873, "C": 0.00056873, "V": 301.999, "T": "2017-10-29T21:05:00", "BV": 0.17175588}, {"O": 0.00056999, "H": 0.00057, "L": 0.00056872, "C": 0.00057, "V": 221.74249122, "T": "2017-10-29T21:10:00", "BV": 0.1261366}, {"O": 0.00057, "H": 0.00057325, "L": 0.00057, "C": 0.00057325, "V": 195.05600586, "T": "2017-10-29T21:15:00", "BV": 0.11129983}, {"O": 0.00057325, "H": 0.00058227, "L": 0.00057142, "C": 0.00057505, "V": 1259.63354764, "T": "2017-10-29T21:20:00", "BV": 0.72771069}, {"O": 0.00057331, "H": 0.00057331, "L": 0.00056959, "C": 0.00056999, "V": 331.04888488, "T": "2017-10-29T21:25:00", "BV": 0.18926951}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056552, "C": 0.00056585, "V": 776.43337144, "T": "2017-10-29T21:30:00", "BV": 0.44078742}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056999, "C": 0.00056999, "V": 51.47336626, "T": "2017-10-29T21:35:00", "BV": 0.02933928}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056888, "C": 0.00056888, "V": 142.53520018, "T": "2017-10-29T21:40:00", "BV": 0.08112104}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056998, "C": 0.00056998, "V": 372.53044727, "T": "2017-10-29T21:45:00", "BV": 0.21233831}, {"O": 0.00056998, "H": 0.00056999, "L": 0.000569, "C": 0.000569, "V": 157.80866226, "T": "2017-10-29T21:50:00", "BV": 0.08991306}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056999, "C": 0.00056999, "V": 10.67327975, "T": "2017-10-29T21:55:00", "BV": 0.00608365}, {"O": 0.00056999, "H": 0.00057355, "L": 0.00056998, "C": 0.00057355, "V": 496.00652286, "T": "2017-10-29T22:00:00", "BV": 0.28332155}, {"O": 0.00057355, "H": 0.00057355, "L": 0.00057355, "C": 0.00057355, "V": 142.95813258, "T": "2017-10-29T22:05:00", "BV": 0.08199361}, {"O": 0.00056998, "H": 0.00057355, "L": 0.00056911, "C": 0.00057355, "V": 242.28311029, "T": "2017-10-29T22:10:00", "BV": 0.13841013}, {"O": 0.0005747, "H": 0.00057732, "L": 0.0005747, "C": 0.0005759, "V": 769.14312831, "T": "2017-10-29T22:15:00", "BV": 0.44350741}, {"O": 0.0005759, "H": 0.00057756, "L": 0.0005759, "C": 0.00057756, "V": 359.68655541, "T": "2017-10-29T22:20:00", "BV": 0.20759657}, {"O": 0.00057756, "H": 0.00058071, "L": 0.00057501, "C": 0.00058071, "V": 865.8892084, "T": "2017-10-29T22:25:00", "BV": 0.49864214}, {"O": 0.00057502, "H": 0.00058009, "L": 0.000575, "C": 0.00057971, "V": 707.02940879, "T": "2017-10-29T22:30:00", "BV": 0.40707876}, {"O": 0.00057971, "H": 0.00058071, "L": 0.00057971, "C": 0.00057971, "V": 977.64920566, "T": "2017-10-29T22:35:00", "BV": 0.56678203}, {"O": 0.00057971, "H": 0.00058464, "L": 0.00057971, "C": 0.00058, "V": 648.57340338, "T": "2017-10-29T22:40:00", "BV": 0.37724258}, {"O": 0.00058, "H": 0.00058, "L": 0.00057971, "C": 0.00057971, "V": 647.3690971, "T": "2017-10-29T22:45:00", "BV": 0.37545766}, {"O": 0.00057971, "H": 0.00058, "L": 0.00057531, "C": 0.00057531, "V": 459.67387962, "T": "2017-10-29T22:50:00", "BV": 0.26638621}, {"O": 0.0005834, "H": 0.0005834, "L": 0.000575, "C": 0.00058086, "V": 125.52975958, "T": "2017-10-29T22:55:00", "BV": 0.07238175}, {"O": 0.00057999, "H": 0.00058, "L": 0.0005751, "C": 0.0005751, "V": 371.05927893, "T": "2017-10-29T23:00:00", "BV": 0.21519967}, {"O": 0.0005795, "H": 0.0005795, "L": 0.000575, "C": 0.000575, "V": 1466.6849601, "T": "2017-10-29T23:05:00", "BV": 0.84461546}, {"O": 0.0005795, "H": 0.0005795, "L": 0.00057302, "C": 0.00057302, "V": 249.84653709, "T": "2017-10-29T23:10:00", "BV": 0.14347768}, {"O": 0.00057774, "H": 0.00057774, "L": 0.00057301, "C": 0.00057301, "V": 125.86364907, "T": "2017-10-29T23:15:00", "BV": 0.07219583}, {"O": 0.00057301, "H": 0.00057378, "L": 0.00057301, "C": 0.00057378, "V": 346.96040869, "T": "2017-10-29T23:20:00", "BV": 0.19882154}, {"O": 0.00057757, "H": 0.00057757, "L": 0.00057301, "C": 0.00057301, "V": 209.34500182, "T": "2017-10-29T23:25:00", "BV": 0.1199994}, {"O": 0.00057757, "H": 0.00057788, "L": 0.00057757, "C": 0.00057757, "V": 181.14090814, "T": "2017-10-29T23:30:00", "BV": 0.10464494}, {"O": 0.00057757, "H": 0.00057788, "L": 0.00057757, "C": 0.00057757, "V": 342.05671077, "T": "2017-10-29T23:35:00", "BV": 0.19756565}, {"O": 0.00057775, "H": 0.00057788, "L": 0.00057775, "C": 0.00057776, "V": 65.76532504, "T": "2017-10-29T23:40:00", "BV": 0.03799741}, {"O": 0.00057776, "H": 0.00057787, "L": 0.00057757, "C": 0.00057787, "V": 54.55237836, "T": "2017-10-29T23:45:00", "BV": 0.03152006}, {"O": 0.00057757, "H": 0.00057757, "L": 0.00057757, "C": 0.00057757, "V": 11.76997507, "T": "2017-10-29T23:50:00", "BV": 0.00679797}, {"O": 0.00057757, "H": 0.00057786, "L": 0.00057757, "C": 0.00057786, "V": 34.07018744, "T": "2017-10-29T23:55:00", "BV": 0.01968745}, {"O": 0.00057784, "H": 0.00057784, "L": 0.000576, "C": 0.000576, "V": 89.45778163, "T": "2017-10-30T00:00:00", "BV": 0.05159354}, {"O": 0.00057363, "H": 0.00057783, "L": 0.00057316, "C": 0.00057783, "V": 435.48033118, "T": "2017-10-30T00:05:00", "BV": 0.24967122}, {"O": 0.00057785, "H": 0.00057785, "L": 0.00057303, "C": 0.00057775, "V": 231.20284809, "T": "2017-10-30T00:10:00", "BV": 0.1326385}, {"O": 0.00057304, "H": 0.00057304, "L": 0.00057303, "C": 0.00057303, "V": 100.0, "T": "2017-10-30T00:15:00", "BV": 0.05730319}, {"O": 0.00057306, "H": 0.00057306, "L": 0.00057306, "C": 0.00057306, "V": 19.6, "T": "2017-10-30T00:20:00", "BV": 0.01123197}, {"O": 0.00057304, "H": 0.00057306, "L": 0.00057304, "C": 0.00057306, "V": 163.72313315, "T": "2017-10-30T00:25:00", "BV": 0.09382049}, {"O": 0.00057306, "H": 0.00057306, "L": 0.00057304, "C": 0.00057304, "V": 145.88786381, "T": "2017-10-30T00:30:00", "BV": 0.08360229}, {"O": 0.00057304, "H": 0.00057734, "L": 0.00057304, "C": 0.00057734, "V": 102.5843259, "T": "2017-10-30T00:35:00", "BV": 0.0587947}, {"O": 0.00057745, "H": 0.00057783, "L": 0.00057745, "C": 0.00057775, "V": 204.95823925, "T": "2017-10-30T00:40:00", "BV": 0.11839241}, {"O": 0.00057775, "H": 0.00057775, "L": 0.00057775, "C": 0.00057775, "V": 16.46509243, "T": "2017-10-30T00:45:00", "BV": 0.0095127}, {"O": 0.00057775, "H": 0.00057785, "L": 0.00057775, "C": 0.00057785, "V": 108.94123816, "T": "2017-10-30T00:50:00", "BV": 0.06294163}, {"O": 0.00057775, "H": 0.00057779, "L": 0.00057775, "C": 0.00057779, "V": 107.95003, "T": "2017-10-30T00:55:00", "BV": 0.06236844}, {"O": 0.0005778, "H": 0.0005778, "L": 0.00057303, "C": 0.00057303, "V": 1151.52465554, "T": "2017-10-30T01:00:00", "BV": 0.6609853}, {"O": 0.00057731, "H": 0.00057731, "L": 0.000577, "C": 0.000577, "V": 137.63426405, "T": "2017-10-30T01:05:00", "BV": 0.0794196}, {"O": 0.000577, "H": 0.000577, "L": 0.000577, "C": 0.000577, "V": 9.16301884, "T": "2017-10-30T01:10:00", "BV": 0.00528706}, {"O": 0.000577, "H": 0.00057785, "L": 0.000577, "C": 0.00057785, "V": 946.0823509, "T": "2017-10-30T01:15:00", "BV": 0.54663949}, {"O": 0.00057785, "H": 0.00057786, "L": 0.00057785, "C": 0.00057786, "V": 95.65748327, "T": "2017-10-30T01:20:00", "BV": 0.05527637}, {"O": 0.00057786, "H": 0.00057786, "L": 0.00057785, "C": 0.00057786, "V": 233.38565825, "T": "2017-10-30T01:25:00", "BV": 0.13486417}, {"O": 0.00057786, "H": 0.00057787, "L": 0.00057786, "C": 0.00057787, "V": 124.00575809, "T": "2017-10-30T01:30:00", "BV": 0.07165843}, {"O": 0.00057787, "H": 0.00057787, "L": 0.00057787, "C": 0.00057787, "V": 901.5758, "T": "2017-10-30T01:35:00", "BV": 0.5209936}, {"O": 0.00057788, "H": 0.00057788, "L": 0.00057787, "C": 0.00057788, "V": 69.60224407, "T": "2017-10-30T01:40:00", "BV": 0.04022139}, {"O": 0.00057788, "H": 0.00057788, "L": 0.00057788, "C": 0.00057788, "V": 15.001, "T": "2017-10-30T01:45:00", "BV": 0.00866877}, {"O": 0.00057787, "H": 0.00057787, "L": 0.00057787, "C": 0.00057787, "V": 27.59202751, "T": "2017-10-30T01:50:00", "BV": 0.01594459}, {"O": 0.00057787, "H": 0.00057788, "L": 0.00057787, "C": 0.00057788, "V": 611.17777156, "T": "2017-10-30T01:55:00", "BV": 0.35318667}, {"O": 0.00057788, "H": 0.0005782, "L": 0.00057788, "C": 0.0005782, "V": 1665.16917554, "T": "2017-10-30T02:00:00", "BV": 0.96272005}, {"O": 0.00057998, "H": 0.00058188, "L": 0.00057998, "C": 0.00058188, "V": 220.74394238, "T": "2017-10-30T02:05:00", "BV": 0.12837318}, {"O": 0.00058188, "H": 0.00058251, "L": 0.0005786, "C": 0.00058251, "V": 152.78032221, "T": "2017-10-30T02:10:00", "BV": 0.08886819}, {"O": 0.00058253, "H": 0.00058351, "L": 0.00058253, "C": 0.0005835, "V": 158.07932459, "T": "2017-10-30T02:15:00", "BV": 0.09223234}, {"O": 0.0005835, "H": 0.0005835, "L": 0.0005835, "C": 0.0005835, "V": 10.0, "T": "2017-10-30T02:20:00", "BV": 0.005835}, {"O": 0.00058384, "H": 0.0005852, "L": 0.0005835, "C": 0.0005835, "V": 983.83002826, "T": "2017-10-30T02:25:00", "BV": 0.57533124}, {"O": 0.0005835, "H": 0.00058526, "L": 0.0005835, "C": 0.00058526, "V": 129.53548823, "T": "2017-10-30T02:30:00", "BV": 0.07563468}, {"O": 0.00058526, "H": 0.00058526, "L": 0.00058526, "C": 0.00058526, "V": 34.08741414, "T": "2017-10-30T02:35:00", "BV": 0.01994997}, {"O": 0.00058521, "H": 0.00058521, "L": 0.00058521, "C": 0.00058521, "V": 0.21002326, "T": "2017-10-30T02:40:00", "BV": 0.0001229}, {"O": 0.00058521, "H": 0.00058603, "L": 0.0005835, "C": 0.00058603, "V": 68.8108749, "T": "2017-10-30T02:45:00", "BV": 0.04022478}, {"O": 0.00058603, "H": 0.00058657, "L": 0.00058603, "C": 0.00058657, "V": 582.78296627, "T": "2017-10-30T02:50:00", "BV": 0.34155351}, {"O": 0.00058657, "H": 0.00058667, "L": 0.00058657, "C": 0.00058657, "V": 87.80373981, "T": "2017-10-30T02:55:00", "BV": 0.05150575}, {"O": 0.00058681, "H": 0.00058681, "L": 0.00058681, "C": 0.00058681, "V": 2.06452463, "T": "2017-10-30T03:00:00", "BV": 0.00121148}, {"O": 0.00058659, "H": 0.00058685, "L": 0.00058659, "C": 0.00058685, "V": 61.73986693, "T": "2017-10-30T03:05:00", "BV": 0.03622796}, {"O": 0.00058685, "H": 0.00058802, "L": 0.00058685, "C": 0.00058802, "V": 69.20284423, "T": "2017-10-30T03:10:00", "BV": 0.04064884}, {"O": 0.00058809, "H": 0.000589, "L": 0.00058809, "C": 0.000589, "V": 46.43648279, "T": "2017-10-30T03:15:00", "BV": 0.02732457}, {"O": 0.000589, "H": 0.00059199, "L": 0.00058681, "C": 0.00059199, "V": 611.4807597, "T": "2017-10-30T03:20:00", "BV": 0.36069447}, {"O": 0.00059012, "H": 0.0005916, "L": 0.00059012, "C": 0.0005916, "V": 18.61205477, "T": "2017-10-30T03:25:00", "BV": 0.0110083}, {"O": 0.00058772, "H": 0.00058772, "L": 0.00058772, "C": 0.00058772, "V": 53.94939418, "T": "2017-10-30T03:30:00", "BV": 0.03170713}, {"O": 0.00059012, "H": 0.00059012, "L": 0.00059012, "C": 0.00059012, "V": 67.93590106, "T": "2017-10-30T03:35:00", "BV": 0.0400903}, {"O": 0.00058682, "H": 0.0005901, "L": 0.00058659, "C": 0.0005901, "V": 277.90767427, "T": "2017-10-30T03:40:00", "BV": 0.1633128}, {"O": 0.0005901, "H": 0.0005901, "L": 0.0005901, "C": 0.0005901, "V": 48.9051971, "T": "2017-10-30T03:45:00", "BV": 0.02885895}, {"O": 0.0005901, "H": 0.0005901, "L": 0.00058235, "C": 0.000586, "V": 1134.8968137, "T": "2017-10-30T03:50:00", "BV": 0.66544107}, {"O": 0.000586, "H": 0.00058601, "L": 0.000586, "C": 0.00058601, "V": 112.360466, "T": "2017-10-30T03:55:00", "BV": 0.06584411}, {"O": 0.00058235, "H": 0.00058468, "L": 0.00057095, "C": 0.000573, "V": 3784.74550172, "T": "2017-10-30T04:00:00", "BV": 2.19180782}, {"O": 0.0005845, "H": 0.0005845, "L": 0.00057329, "C": 0.00057329, "V": 1335.45449173, "T": "2017-10-30T04:05:00", "BV": 0.76666149}, {"O": 0.00058156, "H": 0.00058156, "L": 0.00057802, "C": 0.00057802, "V": 462.96721923, "T": "2017-10-30T04:10:00", "BV": 0.26832334}, {"O": 0.00057794, "H": 0.00057802, "L": 0.00057303, "C": 0.000577, "V": 32.066, "T": "2017-10-30T04:15:00", "BV": 0.01850105}, {"O": 0.000577, "H": 0.00057992, "L": 0.00057016, "C": 0.00057016, "V": 1433.66493319, "T": "2017-10-30T04:20:00", "BV": 0.82172689}, {"O": 0.00057915, "H": 0.00057916, "L": 0.00057828, "C": 0.00057888, "V": 251.55728224, "T": "2017-10-30T04:25:00", "BV": 0.14549827}, {"O": 0.00057879, "H": 0.00057879, "L": 0.00057779, "C": 0.00057779, "V": 100.94213364, "T": "2017-10-30T04:30:00", "BV": 0.05840213}, {"O": 0.00057832, "H": 0.00057864, "L": 0.00057832, "C": 0.00057864, "V": 871.67985279, "T": "2017-10-30T04:35:00", "BV": 0.50433179}, {"O": 0.00057714, "H": 0.00057714, "L": 0.00057013, "C": 0.00057013, "V": 2939.35240214, "T": "2017-10-30T04:40:00", "BV": 1.67658414}, {"O": 0.00057051, "H": 0.00057721, "L": 0.00057031, "C": 0.00057605, "V": 442.16945364, "T": "2017-10-30T04:45:00", "BV": 0.25390574}, {"O": 0.00057604, "H": 0.00057605, "L": 0.00057082, "C": 0.00057082, "V": 161.62233946, "T": "2017-10-30T04:50:00", "BV": 0.09250089}, {"O": 0.00057591, "H": 0.00057641, "L": 0.00057584, "C": 0.00057633, "V": 186.28295, "T": "2017-10-30T04:55:00", "BV": 0.10727892}, {"O": 0.00057135, "H": 0.00057641, "L": 0.00057135, "C": 0.00057641, "V": 177.10499856, "T": "2017-10-30T05:00:00", "BV": 0.10173965}, {"O": 0.00057641, "H": 0.00057641, "L": 0.00057641, "C": 0.00057641, "V": 17.30539026, "T": "2017-10-30T05:05:00", "BV": 0.00997499}, {"O": 0.00057641, "H": 0.00057641, "L": 0.00057135, "C": 0.00057135, "V": 86.18170372, "T": "2017-10-30T05:10:00", "BV": 0.04925005}, {"O": 0.00057641, "H": 0.00057676, "L": 0.00057641, "C": 0.00057672, "V": 77.7162575, "T": "2017-10-30T05:15:00", "BV": 0.04481124}, {"O": 0.00057672, "H": 0.00057678, "L": 0.00057136, "C": 0.00057678, "V": 82.01502243, "T": "2017-10-30T05:20:00", "BV": 0.0470244}, {"O": 0.00057677, "H": 0.00057677, "L": 0.00057676, "C": 0.00057676, "V": 4.86042397, "T": "2017-10-30T05:25:00", "BV": 0.00280331}, {"O": 0.00057676, "H": 0.00057676, "L": 0.0005766, "C": 0.0005766, "V": 22.0, "T": "2017-10-30T05:35:00", "BV": 0.0126884}, {"O": 0.00057659, "H": 0.0005766, "L": 0.00057659, "C": 0.0005766, "V": 4.30482565, "T": "2017-10-30T05:50:00", "BV": 0.00248212}, {"O": 0.0005766, "H": 0.00057677, "L": 0.0005766, "C": 0.00057677, "V": 40.15679098, "T": "2017-10-30T05:55:00", "BV": 0.02315941}, {"O": 0.00057677, "H": 0.00057677, "L": 0.00057677, "C": 0.00057677, "V": 42.91159695, "T": "2017-10-30T06:00:00", "BV": 0.02475011}, {"O": 0.00057677, "H": 0.00057677, "L": 0.00057677, "C": 0.00057677, "V": 1.37488522, "T": "2017-10-30T06:10:00", "BV": 0.00079299}, {"O": 0.00057677, "H": 0.00057678, "L": 0.00057234, "C": 0.00057234, "V": 305.44946054, "T": "2017-10-30T06:15:00", "BV": 0.175906}, {"O": 0.00057688, "H": 0.00057688, "L": 0.00057012, "C": 0.00057019, "V": 2953.2, "T": "2017-10-30T06:25:00", "BV": 1.68498568}, {"O": 0.00057664, "H": 0.00057664, "L": 0.00057117, "C": 0.00057117, "V": 58.3267009, "T": "2017-10-30T06:30:00", "BV": 0.0333199}, {"O": 0.00057492, "H": 0.000575, "L": 0.00057158, "C": 0.000575, "V": 318.89472064, "T": "2017-10-30T06:35:00", "BV": 0.18302252}, {"O": 0.000575, "H": 0.000575, "L": 0.00057158, "C": 0.000575, "V": 525.91207252, "T": "2017-10-30T06:40:00", "BV": 0.3018708}, {"O": 0.00057605, "H": 0.00057729, "L": 0.00057605, "C": 0.00057729, "V": 134.47954591, "T": "2017-10-30T06:45:00", "BV": 0.07756122}, {"O": 0.0005773, "H": 0.0005777, "L": 0.0005773, "C": 0.00057768, "V": 75.18260598, "T": "2017-10-30T06:50:00", "BV": 0.04342289}, {"O": 0.00057771, "H": 0.00057772, "L": 0.00057771, "C": 0.00057772, "V": 15.0, "T": "2017-10-30T06:55:00", "BV": 0.0086657}, {"O": 0.00057282, "H": 0.00057856, "L": 0.00057251, "C": 0.00057856, "V": 57.96477564, "T": "2017-10-30T07:00:00", "BV": 0.03330932}, {"O": 0.00057252, "H": 0.00057845, "L": 0.0005725, "C": 0.00057251, "V": 827.94219171, "T": "2017-10-30T07:05:00", "BV": 0.47405664}, {"O": 0.00057251, "H": 0.00057671, "L": 0.00057, "C": 0.00057, "V": 4220.41297945, "T": "2017-10-30T07:10:00", "BV": 2.40862053}, {"O": 0.00057393, "H": 0.00057707, "L": 0.00056999, "C": 0.00057707, "V": 2203.80785372, "T": "2017-10-30T07:20:00", "BV": 1.25656992}, {"O": 0.00057647, "H": 0.00057647, "L": 0.00057642, "C": 0.00057646, "V": 949.50165416, "T": "2017-10-30T07:25:00", "BV": 0.54733885}, {"O": 0.00057646, "H": 0.0005765, "L": 0.00057646, "C": 0.00057646, "V": 118.186697, "T": "2017-10-30T07:30:00", "BV": 0.06813189}, {"O": 0.00057646, "H": 0.00057646, "L": 0.0005702, "C": 0.0005702, "V": 1038.00495514, "T": "2017-10-30T07:35:00", "BV": 0.59816845}, {"O": 0.00057094, "H": 0.00057645, "L": 0.00056947, "C": 0.00056947, "V": 953.30176161, "T": "2017-10-30T07:40:00", "BV": 0.543855}, {"O": 0.00057, "H": 0.000574, "L": 0.00056947, "C": 0.000574, "V": 190.38004925, "T": "2017-10-30T07:45:00", "BV": 0.10854441}, {"O": 0.000574, "H": 0.000574, "L": 0.00057397, "C": 0.00057397, "V": 6.13731799, "T": "2017-10-30T07:50:00", "BV": 0.00352269}, {"O": 0.00057398, "H": 0.000574, "L": 0.000572, "C": 0.000572, "V": 265.94412535, "T": "2017-10-30T07:55:00", "BV": 0.15223448}, {"O": 0.000572, "H": 0.000572, "L": 0.00056911, "C": 0.000572, "V": 2234.7962634, "T": "2017-10-30T08:00:00", "BV": 1.27659921}, {"O": 0.000572, "H": 0.000574, "L": 0.000572, "C": 0.000574, "V": 245.06257701, "T": "2017-10-30T08:05:00", "BV": 0.14036014}, {"O": 0.0005764, "H": 0.0005764, "L": 0.0005764, "C": 0.0005764, "V": 100.0, "T": "2017-10-30T08:20:00", "BV": 0.05763999}, {"O": 0.0005741, "H": 0.0005741, "L": 0.0005711, "C": 0.0005711, "V": 550.10744385, "T": "2017-10-30T08:25:00", "BV": 0.31445754}, {"O": 0.00056956, "H": 0.0005711, "L": 0.00056954, "C": 0.0005711, "V": 222.90548635, "T": "2017-10-30T08:30:00", "BV": 0.12728705}, {"O": 0.0005711, "H": 0.0005711, "L": 0.0005696, "C": 0.0005696, "V": 758.00207859, "T": "2017-10-30T08:35:00", "BV": 0.43187935}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056954, "C": 0.0005696, "V": 761.23447168, "T": "2017-10-30T08:40:00", "BV": 0.43359636}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056954, "C": 0.00056954, "V": 176.85950319, "T": "2017-10-30T08:45:00", "BV": 0.10073033}, {"O": 0.00056954, "H": 0.0005696, "L": 0.00056954, "C": 0.0005696, "V": 177.96198148, "T": "2017-10-30T08:50:00", "BV": 0.10136011}, {"O": 0.00056954, "H": 0.0005696, "L": 0.00056911, "C": 0.0005696, "V": 3298.94986974, "T": "2017-10-30T08:55:00", "BV": 1.87822018}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056958, "C": 0.00056958, "V": 166.32352589, "T": "2017-10-30T09:00:00", "BV": 0.09473676}, {"O": 0.00056958, "H": 0.0005696, "L": 0.00056958, "C": 0.0005696, "V": 48.53679953, "T": "2017-10-30T09:05:00", "BV": 0.02764648}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056959, "C": 0.0005696, "V": 35.74386205, "T": "2017-10-30T09:10:00", "BV": 0.02035943}, {"O": 0.0005696, "H": 0.0005696, "L": 0.0005696, "C": 0.0005696, "V": 344.422748, "T": "2017-10-30T09:15:00", "BV": 0.19618317}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056959, "C": 0.0005696, "V": 114.62669603, "T": "2017-10-30T09:20:00", "BV": 0.06529126}, {"O": 0.0005696, "H": 0.0005696, "L": 0.0005696, "C": 0.0005696, "V": 215.12968017, "T": "2017-10-30T09:25:00", "BV": 0.12253785}, {"O": 0.00056959, "H": 0.00057055, "L": 0.00056959, "C": 0.00057055, "V": 451.14041722, "T": "2017-10-30T09:30:00", "BV": 0.25700344}, {"O": 0.0005696, "H": 0.0005696, "L": 0.0005696, "C": 0.0005696, "V": 12.08153744, "T": "2017-10-30T09:35:00", "BV": 0.00688164}, {"O": 0.00057055, "H": 0.00057055, "L": 0.0005696, "C": 0.0005696, "V": 37.83534058, "T": "2017-10-30T09:40:00", "BV": 0.02155816}, {"O": 0.00057055, "H": 0.00057534, "L": 0.00057055, "C": 0.00057534, "V": 52.34022477, "T": "2017-10-30T09:45:00", "BV": 0.02994778}, {"O": 0.00057055, "H": 0.00057534, "L": 0.00057055, "C": 0.00057534, "V": 70.12997538, "T": "2017-10-30T09:50:00", "BV": 0.04027894}, {"O": 0.00057055, "H": 0.000575, "L": 0.00056971, "C": 0.00057476, "V": 1602.1000834, "T": "2017-10-30T09:55:00", "BV": 0.91809693}, {"O": 0.00057029, "H": 0.00057499, "L": 0.00057006, "C": 0.00057474, "V": 795.46573576, "T": "2017-10-30T10:00:00", "BV": 0.45723331}, {"O": 0.00057053, "H": 0.00057473, "L": 0.00057036, "C": 0.00057036, "V": 46.01254555, "T": "2017-10-30T10:05:00", "BV": 0.0262764}, {"O": 0.0005705, "H": 0.0005705, "L": 0.00057, "C": 0.00057003, "V": 215.8717878, "T": "2017-10-30T10:10:00", "BV": 0.12308485}, {"O": 0.00057003, "H": 0.00057003, "L": 0.00057, "C": 0.00057, "V": 826.00651071, "T": "2017-10-30T10:15:00", "BV": 0.47082568}, {"O": 0.00057003, "H": 0.0005722, "L": 0.00057003, "C": 0.00057009, "V": 3248.63208544, "T": "2017-10-30T10:20:00", "BV": 1.85213698}, {"O": 0.00057009, "H": 0.00057009, "L": 0.000565, "C": 0.000565, "V": 2544.41175708, "T": "2017-10-30T10:25:00", "BV": 1.44187435}, {"O": 0.000567, "H": 0.00056832, "L": 0.00056501, "C": 0.00056832, "V": 84.05685299, "T": "2017-10-30T10:30:00", "BV": 0.0477572}, {"O": 0.0005655, "H": 0.00056819, "L": 0.0005655, "C": 0.000568, "V": 40.52288433, "T": "2017-10-30T10:35:00", "BV": 0.02296168}, {"O": 0.000568, "H": 0.00056834, "L": 0.000565, "C": 0.000565, "V": 697.76696864, "T": "2017-10-30T10:40:00", "BV": 0.39473332}, {"O": 0.000565, "H": 0.00056833, "L": 0.00056486, "C": 0.00056832, "V": 215.46844959, "T": "2017-10-30T10:45:00", "BV": 0.12182765}, {"O": 0.00056832, "H": 0.00056832, "L": 0.00056162, "C": 0.00056168, "V": 1629.64697896, "T": "2017-10-30T10:50:00", "BV": 0.9159764}, {"O": 0.00056168, "H": 0.00056168, "L": 0.00056061, "C": 0.00056168, "V": 1797.0318938, "T": "2017-10-30T10:55:00", "BV": 1.00809191}, {"O": 0.00056168, "H": 0.0005627, "L": 0.00056062, "C": 0.0005627, "V": 74.42469412, "T": "2017-10-30T11:00:00", "BV": 0.04177871}, {"O": 0.00056062, "H": 0.00056062, "L": 0.00056061, "C": 0.00056061, "V": 528.27304832, "T": "2017-10-30T11:05:00", "BV": 0.29615728}, {"O": 0.00056061, "H": 0.00056065, "L": 0.00056061, "C": 0.00056062, "V": 72.79582855, "T": "2017-10-30T11:10:00", "BV": 0.04081054}, {"O": 0.00056091, "H": 0.000563, "L": 0.00056061, "C": 0.000563, "V": 1609.42961447, "T": "2017-10-30T11:15:00", "BV": 0.90482888}, {"O": 0.000563, "H": 0.000563, "L": 0.00056132, "C": 0.000563, "V": 322.92190538, "T": "2017-10-30T11:20:00", "BV": 0.18160705}, {"O": 0.000563, "H": 0.000563, "L": 0.00056134, "C": 0.00056134, "V": 50.10462632, "T": "2017-10-30T11:25:00", "BV": 0.0282061}, {"O": 0.00056134, "H": 0.000563, "L": 0.00056114, "C": 0.000563, "V": 227.67670941, "T": "2017-10-30T11:30:00", "BV": 0.12794982}, {"O": 0.000563, "H": 0.000563, "L": 0.000562, "C": 0.000562, "V": 365.1983507, "T": "2017-10-30T11:35:00", "BV": 0.20554544}, {"O": 0.00056299, "H": 0.0005675, "L": 0.000562, "C": 0.0005675, "V": 537.3937392, "T": "2017-10-30T11:40:00", "BV": 0.30224996}, {"O": 0.00056384, "H": 0.00057, "L": 0.00056384, "C": 0.00056384, "V": 477.97854509, "T": "2017-10-30T11:45:00", "BV": 0.27138593}, {"O": 0.00056396, "H": 0.00057, "L": 0.00056384, "C": 0.00057, "V": 380.02434394, "T": "2017-10-30T11:50:00", "BV": 0.21548398}, {"O": 0.00057, "H": 0.00057219, "L": 0.00056407, "C": 0.00056503, "V": 847.05721892, "T": "2017-10-30T11:55:00", "BV": 0.48087341}, {"O": 0.00056503, "H": 0.00056999, "L": 0.00056503, "C": 0.00056503, "V": 69.88250843, "T": "2017-10-30T12:00:00", "BV": 0.03963193}, {"O": 0.000565, "H": 0.00056989, "L": 0.000565, "C": 0.000565, "V": 173.87988184, "T": "2017-10-30T12:05:00", "BV": 0.0989714}, {"O": 0.000565, "H": 0.0005679, "L": 0.00056385, "C": 0.0005679, "V": 508.84894047, "T": "2017-10-30T12:10:00", "BV": 0.28769826}, {"O": 0.0005679, "H": 0.00056909, "L": 0.00056385, "C": 0.000564, "V": 170.86267421, "T": "2017-10-30T12:15:00", "BV": 0.09644627}, {"O": 0.000564, "H": 0.000565, "L": 0.000564, "C": 0.000564, "V": 203.30537894, "T": "2017-10-30T12:20:00", "BV": 0.11483027}, {"O": 0.000565, "H": 0.000565, "L": 0.000564, "C": 0.000564, "V": 462.57545664, "T": "2017-10-30T12:25:00", "BV": 0.26101546}, {"O": 0.00056589, "H": 0.00056589, "L": 0.000564, "C": 0.0005641, "V": 514.31338843, "T": "2017-10-30T12:30:00", "BV": 0.29009783}, {"O": 0.00056877, "H": 0.00056896, "L": 0.0005641, "C": 0.000566, "V": 588.03451105, "T": "2017-10-30T12:35:00", "BV": 0.33406241}, {"O": 0.000566, "H": 0.00056909, "L": 0.000566, "C": 0.00056759, "V": 220.79743269, "T": "2017-10-30T12:40:00", "BV": 0.12498791}, {"O": 0.00056759, "H": 0.000569, "L": 0.00056759, "C": 0.000569, "V": 54.997591, "T": "2017-10-30T12:45:00", "BV": 0.03122451}, {"O": 0.000569, "H": 0.000569, "L": 0.0005644, "C": 0.00056668, "V": 158.68287726, "T": "2017-10-30T12:50:00", "BV": 0.08986063}, {"O": 0.00056864, "H": 0.0005722, "L": 0.00056822, "C": 0.00057103, "V": 1115.30669915, "T": "2017-10-30T12:55:00", "BV": 0.6352419}, {"O": 0.00057103, "H": 0.000572, "L": 0.00057, "C": 0.000572, "V": 590.7110544, "T": "2017-10-30T13:00:00", "BV": 0.33759417}, {"O": 0.000572, "H": 0.0005722, "L": 0.000572, "C": 0.0005722, "V": 372.11869095, "T": "2017-10-30T13:05:00", "BV": 0.21288412}, {"O": 0.000572, "H": 0.0005722, "L": 0.000569, "C": 0.0005722, "V": 1765.4646623, "T": "2017-10-30T13:10:00", "BV": 1.00912665}, {"O": 0.000571, "H": 0.0005722, "L": 0.000564, "C": 0.000571, "V": 3041.6431147, "T": "2017-10-30T13:15:00", "BV": 1.72854068}, {"O": 0.00057194, "H": 0.0005724, "L": 0.000571, "C": 0.000571, "V": 1075.8379226, "T": "2017-10-30T13:20:00", "BV": 0.61493018}, {"O": 0.000571, "H": 0.00057196, "L": 0.00056467, "C": 0.00057196, "V": 1428.97877123, "T": "2017-10-30T13:25:00", "BV": 0.81459029}, {"O": 0.00057198, "H": 0.00057198, "L": 0.00056575, "C": 0.00056717, "V": 48.13179709, "T": "2017-10-30T13:30:00", "BV": 0.02731567}, {"O": 0.00056717, "H": 0.00057562, "L": 0.00056717, "C": 0.00057101, "V": 534.44562146, "T": "2017-10-30T13:35:00", "BV": 0.30498263}, {"O": 0.00057419, "H": 0.00057569, "L": 0.00057102, "C": 0.000572, "V": 208.89492736, "T": "2017-10-30T13:40:00", "BV": 0.12012414}, {"O": 0.000572, "H": 0.0005754, "L": 0.00056556, "C": 0.00056556, "V": 590.7453237, "T": "2017-10-30T13:45:00", "BV": 0.337357}, {"O": 0.00057, "H": 0.0005742, "L": 0.00056409, "C": 0.00056409, "V": 345.77775424, "T": "2017-10-30T13:50:00", "BV": 0.19588362}, {"O": 0.00056491, "H": 0.00057, "L": 0.00056407, "C": 0.00056407, "V": 574.34157349, "T": "2017-10-30T13:55:00", "BV": 0.32452908}, {"O": 0.00056431, "H": 0.00056999, "L": 0.0005639, "C": 0.00056395, "V": 634.57579083, "T": "2017-10-30T14:00:00", "BV": 0.35853097}, {"O": 0.000564, "H": 0.00057032, "L": 0.000564, "C": 0.00057032, "V": 92.64401195, "T": "2017-10-30T14:05:00", "BV": 0.05225849}, {"O": 0.00057032, "H": 0.00057032, "L": 0.00057032, "C": 0.00057032, "V": 372.48910081, "T": "2017-10-30T14:10:00", "BV": 0.21243795}, {"O": 0.00057029, "H": 0.00057031, "L": 0.00056815, "C": 0.00056815, "V": 308.62045981, "T": "2017-10-30T14:15:00", "BV": 0.1759687}, {"O": 0.00056815, "H": 0.00056815, "L": 0.00056815, "C": 0.00056815, "V": 10.5, "T": "2017-10-30T14:20:00", "BV": 0.00596556}, {"O": 0.00056578, "H": 0.00056815, "L": 0.00056578, "C": 0.00056815, "V": 237.83338976, "T": "2017-10-30T14:25:00", "BV": 0.134594}, {"O": 0.00056863, "H": 0.00057089, "L": 0.00056863, "C": 0.00057089, "V": 42.59609479, "T": "2017-10-30T14:30:00", "BV": 0.02428905}, {"O": 0.00057089, "H": 0.0005754, "L": 0.00057, "C": 0.0005754, "V": 668.4855359, "T": "2017-10-30T14:35:00", "BV": 0.38259731}, {"O": 0.0005754, "H": 0.00057575, "L": 0.00057338, "C": 0.00057338, "V": 292.8754662, "T": "2017-10-30T14:40:00", "BV": 0.16861738}, {"O": 0.00057089, "H": 0.00057338, "L": 0.00057088, "C": 0.00057338, "V": 143.48590733, "T": "2017-10-30T14:45:00", "BV": 0.08192222}, {"O": 0.00057088, "H": 0.00057338, "L": 0.00057088, "C": 0.00057338, "V": 51.42753533, "T": "2017-10-30T14:50:00", "BV": 0.0294344}, {"O": 0.00057338, "H": 0.0005758, "L": 0.00057, "C": 0.00057, "V": 1895.94595108, "T": "2017-10-30T14:55:00", "BV": 1.08535873}, {"O": 0.00057, "H": 0.00057089, "L": 0.00057, "C": 0.00057089, "V": 1181.13667868, "T": "2017-10-30T15:00:00", "BV": 0.67380564}, {"O": 0.00057089, "H": 0.00057089, "L": 0.00056821, "C": 0.00056821, "V": 71.64625074, "T": "2017-10-30T15:05:00", "BV": 0.04072958}, {"O": 0.00056822, "H": 0.00057416, "L": 0.00056821, "C": 0.00057115, "V": 258.56339144, "T": "2017-10-30T15:10:00", "BV": 0.14801969}, {"O": 0.00056825, "H": 0.00057351, "L": 0.00056815, "C": 0.00057351, "V": 139.63182157, "T": "2017-10-30T15:15:00", "BV": 0.07945514}, {"O": 0.00057351, "H": 0.00057351, "L": 0.000572, "C": 0.0005734, "V": 128.05288127, "T": "2017-10-30T15:20:00", "BV": 0.07336899}, {"O": 0.000572, "H": 0.000572, "L": 0.0005719, "C": 0.0005719, "V": 50.84907669, "T": "2017-10-30T15:25:00", "BV": 0.02908122}, {"O": 0.00057039, "H": 0.00057039, "L": 0.00056815, "C": 0.00056815, "V": 14.46751636, "T": "2017-10-30T15:30:00", "BV": 0.00823413}, {"O": 0.00056817, "H": 0.00056817, "L": 0.00056761, "C": 0.00056783, "V": 1162.0286401, "T": "2017-10-30T15:35:00", "BV": 0.65984734}, {"O": 0.00056761, "H": 0.00056761, "L": 0.0005667, "C": 0.000567, "V": 171.41081782, "T": "2017-10-30T15:40:00", "BV": 0.09722105}, {"O": 0.00056671, "H": 0.00057273, "L": 0.00056671, "C": 0.00057273, "V": 238.21788047, "T": "2017-10-30T15:45:00", "BV": 0.13514202}, {"O": 0.00056785, "H": 0.00057245, "L": 0.00056785, "C": 0.00056785, "V": 1100.78, "T": "2017-10-30T15:50:00", "BV": 0.62508606}, {"O": 0.0005724, "H": 0.0005728, "L": 0.00056775, "C": 0.0005728, "V": 1781.05615319, "T": "2017-10-30T15:55:00", "BV": 1.0195328}, {"O": 0.0005728, "H": 0.00057335, "L": 0.00057049, "C": 0.00057049, "V": 1609.06013068, "T": "2017-10-30T16:00:00", "BV": 0.92149088}, {"O": 0.00057048, "H": 0.00057048, "L": 0.00056714, "C": 0.0005672, "V": 734.43436425, "T": "2017-10-30T16:05:00", "BV": 0.41657929}, {"O": 0.0005672, "H": 0.0005733, "L": 0.00056713, "C": 0.0005733, "V": 174.62933155, "T": "2017-10-30T16:10:00", "BV": 0.0992839}, {"O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 102.58607821, "T": "2017-10-30T16:15:00", "BV": 0.05847405}, {"O": 0.00057, "H": 0.00057, "L": 0.00056713, "C": 0.00056714, "V": 398.50807496, "T": "2017-10-30T16:20:00", "BV": 0.22664334}, {"O": 0.00056714, "H": 0.00057188, "L": 0.00056689, "C": 0.00056689, "V": 416.35979151, "T": "2017-10-30T16:25:00", "BV": 0.23646217}, {"O": 0.00056689, "H": 0.00056745, "L": 0.00056689, "C": 0.00056689, "V": 354.25111309, "T": "2017-10-30T16:30:00", "BV": 0.20090281}, {"O": 0.00056689, "H": 0.00056714, "L": 0.00056689, "C": 0.00056714, "V": 321.16148693, "T": "2017-10-30T16:35:00", "BV": 0.18211717}, {"O": 0.0005667, "H": 0.00056714, "L": 0.00056, "C": 0.00056, "V": 4515.25488592, "T": "2017-10-30T16:40:00", "BV": 2.54423673}, {"O": 0.00056232, "H": 0.00056621, "L": 0.00056, "C": 0.00056435, "V": 1493.00586881, "T": "2017-10-30T16:45:00", "BV": 0.837241}, {"O": 0.00055983, "H": 0.00056624, "L": 0.00055831, "C": 0.00055851, "V": 504.73478645, "T": "2017-10-30T16:50:00", "BV": 0.2831101}, {"O": 0.00055852, "H": 0.00056517, "L": 0.0005585, "C": 0.00055863, "V": 123.57798756, "T": "2017-10-30T16:55:00", "BV": 0.06905443}, {"O": 0.0005589, "H": 0.00056551, "L": 0.0005588, "C": 0.00056523, "V": 197.43622242, "T": "2017-10-30T17:00:00", "BV": 0.11095008}, {"O": 0.0005645, "H": 0.0005645, "L": 0.00056268, "C": 0.00056269, "V": 694.16600029, "T": "2017-10-30T17:05:00", "BV": 0.39089572}, {"O": 0.00056268, "H": 0.0005646, "L": 0.00056268, "C": 0.00056269, "V": 1888.41869535, "T": "2017-10-30T17:10:00", "BV": 1.06575009}, {"O": 0.000563, "H": 0.0005646, "L": 0.000563, "C": 0.00056301, "V": 219.76756423, "T": "2017-10-30T17:15:00", "BV": 0.12373731}, {"O": 0.00056301, "H": 0.00056303, "L": 0.00056301, "C": 0.00056303, "V": 383.54789528, "T": "2017-10-30T17:20:00", "BV": 0.2159434}, {"O": 0.00056305, "H": 0.00056305, "L": 0.00056303, "C": 0.00056303, "V": 223.87625712, "T": "2017-10-30T17:25:00", "BV": 0.12605198}, {"O": 0.00056303, "H": 0.00056303, "L": 0.00056, "C": 0.00056301, "V": 1121.79350812, "T": "2017-10-30T17:30:00", "BV": 0.62924873}, {"O": 0.00056301, "H": 0.00056301, "L": 0.00056001, "C": 0.00056269, "V": 166.3056367, "T": "2017-10-30T17:35:00", "BV": 0.09330133}, {"O": 0.00056003, "H": 0.00056301, "L": 0.00056003, "C": 0.00056301, "V": 487.59153237, "T": "2017-10-30T17:40:00", "BV": 0.27395808}, {"O": 0.00056008, "H": 0.00056301, "L": 0.00056004, "C": 0.00056008, "V": 355.52077464, "T": "2017-10-30T17:45:00", "BV": 0.19943871}, {"O": 0.00056008, "H": 0.00056299, "L": 0.00056007, "C": 0.00056299, "V": 134.49226351, "T": "2017-10-30T17:50:00", "BV": 0.07542611}, {"O": 0.00056301, "H": 0.00056307, "L": 0.00056301, "C": 0.00056307, "V": 637.82240086, "T": "2017-10-30T17:55:00", "BV": 0.35910204}, {"O": 0.00056307, "H": 0.0005656, "L": 0.00056303, "C": 0.0005656, "V": 143.98552453, "T": "2017-10-30T18:00:00", "BV": 0.08114168}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00056355, "C": 0.00056386, "V": 176.62544266, "T": "2017-10-30T18:05:00", "BV": 0.09969984}, {"O": 0.00056386, "H": 0.00056559, "L": 0.00056376, "C": 0.00056559, "V": 160.06390813, "T": "2017-10-30T18:10:00", "BV": 0.09035267}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00056304, "C": 0.0005656, "V": 655.39630268, "T": "2017-10-30T18:15:00", "BV": 0.36963561}, {"O": 0.0005656, "H": 0.00056714, "L": 0.00056304, "C": 0.00056714, "V": 628.74710908, "T": "2017-10-30T18:20:00", "BV": 0.35515353}, {"O": 0.0005656, "H": 0.00056714, "L": 0.0005656, "C": 0.00056699, "V": 281.56991488, "T": "2017-10-30T18:25:00", "BV": 0.15951275}, {"O": 0.00056699, "H": 0.00056714, "L": 0.00056305, "C": 0.00056305, "V": 484.46832189, "T": "2017-10-30T18:30:00", "BV": 0.27452217}, {"O": 0.00056305, "H": 0.00056305, "L": 0.00056304, "C": 0.00056305, "V": 200.43528173, "T": "2017-10-30T18:35:00", "BV": 0.11285366}, {"O": 0.00056714, "H": 0.00056714, "L": 0.00056304, "C": 0.00056714, "V": 904.59242429, "T": "2017-10-30T18:40:00", "BV": 0.51131774}, {"O": 0.0005644, "H": 0.00056714, "L": 0.00056299, "C": 0.00056714, "V": 353.06544606, "T": "2017-10-30T18:45:00", "BV": 0.19961655}, {"O": 0.00056714, "H": 0.00056714, "L": 0.00056289, "C": 0.00056299, "V": 106.83539329, "T": "2017-10-30T18:50:00", "BV": 0.06015779}, {"O": 0.00056299, "H": 0.00056714, "L": 0.00056299, "C": 0.00056714, "V": 565.07336607, "T": "2017-10-30T18:55:00", "BV": 0.31958695}, {"O": 0.00056714, "H": 0.00056714, "L": 0.00056299, "C": 0.00056299, "V": 312.12163422, "T": "2017-10-30T19:00:00", "BV": 0.17631726}, {"O": 0.000563, "H": 0.00056506, "L": 0.00056299, "C": 0.00056299, "V": 423.90986057, "T": "2017-10-30T19:05:00", "BV": 0.23866706}, {"O": 0.00056299, "H": 0.00056402, "L": 0.00056003, "C": 0.00056003, "V": 1329.61369902, "T": "2017-10-30T19:10:00", "BV": 0.74555726}, {"O": 0.00056003, "H": 0.0005619, "L": 0.00056003, "C": 0.00056003, "V": 147.24595279, "T": "2017-10-30T19:15:00", "BV": 0.08249417}, {"O": 0.00056003, "H": 0.00056679, "L": 0.00056001, "C": 0.00056001, "V": 472.64644732, "T": "2017-10-30T19:20:00", "BV": 0.26508769}, {"O": 0.00056001, "H": 0.000564, "L": 0.00056001, "C": 0.000564, "V": 114.70150519, "T": "2017-10-30T19:25:00", "BV": 0.06429263}, {"O": 0.000561, "H": 0.000561, "L": 0.00056, "C": 0.00056, "V": 1068.25952598, "T": "2017-10-30T19:30:00", "BV": 0.59846973}, {"O": 0.00056, "H": 0.000564, "L": 0.00056, "C": 0.000564, "V": 357.59821835, "T": "2017-10-30T19:35:00", "BV": 0.2012567}, {"O": 0.00056001, "H": 0.00056713, "L": 0.00056, "C": 0.00056006, "V": 537.64999363, "T": "2017-10-30T19:40:00", "BV": 0.30336541}, {"O": 0.00056001, "H": 0.00056001, "L": 0.0005596, "C": 0.0005596, "V": 96.79020086, "T": "2017-10-30T19:45:00", "BV": 0.0542023}, {"O": 0.00055999, "H": 0.00057335, "L": 0.00055999, "C": 0.00056504, "V": 1813.75545521, "T": "2017-10-30T19:50:00", "BV": 1.03037923}, {"O": 0.00056496, "H": 0.00056712, "L": 0.00056034, "C": 0.00056115, "V": 1003.52199207, "T": "2017-10-30T19:55:00", "BV": 0.56670185}, {"O": 0.00056153, "H": 0.00056986, "L": 0.0005615, "C": 0.00056926, "V": 1454.96613225, "T": "2017-10-30T20:00:00", "BV": 0.8233089}, {"O": 0.00056926, "H": 0.00056926, "L": 0.0005619, "C": 0.0005619, "V": 127.75476007, "T": "2017-10-30T20:05:00", "BV": 0.0725005}, {"O": 0.0005619, "H": 0.00056926, "L": 0.0005619, "C": 0.0005625, "V": 487.06110906, "T": "2017-10-30T20:10:00", "BV": 0.27435977}, {"O": 0.00056645, "H": 0.00056645, "L": 0.00056294, "C": 0.00056294, "V": 172.0195523, "T": "2017-10-30T20:15:00", "BV": 0.09703416}, {"O": 0.00056644, "H": 0.00056644, "L": 0.00056408, "C": 0.0005655, "V": 706.91749657, "T": "2017-10-30T20:20:00", "BV": 0.39955969}, {"O": 0.00056645, "H": 0.00056698, "L": 0.00056645, "C": 0.00056645, "V": 747.86261263, "T": "2017-10-30T20:25:00", "BV": 0.42387565}, {"O": 0.00056645, "H": 0.00056698, "L": 0.00056645, "C": 0.00056645, "V": 527.7504411, "T": "2017-10-30T20:30:00", "BV": 0.29913417}, {"O": 0.00056698, "H": 0.00056698, "L": 0.0005654, "C": 0.00056698, "V": 519.27857443, "T": "2017-10-30T20:35:00", "BV": 0.29407178}, {"O": 0.00056698, "H": 0.00056701, "L": 0.00056698, "C": 0.00056698, "V": 104.18901153, "T": "2017-10-30T20:40:00", "BV": 0.0590736}, {"O": 0.00056646, "H": 0.00056646, "L": 0.000565, "C": 0.000565, "V": 72.62438195, "T": "2017-10-30T20:45:00", "BV": 0.04105856}, {"O": 0.00056489, "H": 0.00056489, "L": 0.00056443, "C": 0.00056485, "V": 262.61344393, "T": "2017-10-30T20:50:00", "BV": 0.14830163}, {"O": 0.0005625, "H": 0.00056485, "L": 0.0005625, "C": 0.00056475, "V": 98.69427915, "T": "2017-10-30T20:55:00", "BV": 0.05568254}, {"O": 0.00056475, "H": 0.00056489, "L": 0.0005625, "C": 0.0005625, "V": 513.21465476, "T": "2017-10-30T21:00:00", "BV": 0.28945871}, {"O": 0.00056475, "H": 0.00056985, "L": 0.00056314, "C": 0.00056985, "V": 423.19276899, "T": "2017-10-30T21:05:00", "BV": 0.23935906}, {"O": 0.00056382, "H": 0.00056987, "L": 0.00056382, "C": 0.00056402, "V": 364.20137682, "T": "2017-10-30T21:10:00", "BV": 0.20573266}, {"O": 0.00056401, "H": 0.00056987, "L": 0.00056275, "C": 0.00056275, "V": 982.93704849, "T": "2017-10-30T21:15:00", "BV": 0.55709279}, {"O": 0.00056275, "H": 0.000567, "L": 0.00056253, "C": 0.00056253, "V": 524.67546091, "T": "2017-10-30T21:20:00", "BV": 0.29652324}, {"O": 0.00056255, "H": 0.00056255, "L": 0.0005625, "C": 0.0005625, "V": 324.37711119, "T": "2017-10-30T21:25:00", "BV": 0.18247615}, {"O": 0.0005626, "H": 0.0005626, "L": 0.00056255, "C": 0.00056255, "V": 100.0, "T": "2017-10-30T21:30:00", "BV": 0.0562551}, {"O": 0.00056255, "H": 0.00056255, "L": 0.00056255, "C": 0.00056255, "V": 100.0, "T": "2017-10-30T21:35:00", "BV": 0.056255}, {"O": 0.00056255, "H": 0.00056713, "L": 0.00056255, "C": 0.00056255, "V": 247.80497351, "T": "2017-10-30T21:40:00", "BV": 0.13942105}, {"O": 0.00056256, "H": 0.00056259, "L": 0.00056256, "C": 0.00056259, "V": 421.70379172, "T": "2017-10-30T21:45:00", "BV": 0.23724361}, {"O": 0.00056708, "H": 0.0005671, "L": 0.00056708, "C": 0.00056708, "V": 634.46855021, "T": "2017-10-30T21:50:00", "BV": 0.35980585}, {"O": 0.00056698, "H": 0.00056698, "L": 0.00056256, "C": 0.00056266, "V": 186.97129375, "T": "2017-10-30T21:55:00", "BV": 0.10533174}, {"O": 0.00056266, "H": 0.00056267, "L": 0.00056256, "C": 0.00056267, "V": 143.88265113, "T": "2017-10-30T22:00:00", "BV": 0.08095754}, {"O": 0.00056266, "H": 0.00056698, "L": 0.00056266, "C": 0.0005629, "V": 128.8583169, "T": "2017-10-30T22:05:00", "BV": 0.07275066}, {"O": 0.00056688, "H": 0.00056688, "L": 0.00056267, "C": 0.00056267, "V": 113.52704214, "T": "2017-10-30T22:10:00", "BV": 0.06390206}, {"O": 0.00056257, "H": 0.0005671, "L": 0.00056257, "C": 0.00056257, "V": 271.68027519, "T": "2017-10-30T22:15:00", "BV": 0.15286506}, {"O": 0.0005671, "H": 0.0005671, "L": 0.00056509, "C": 0.00056509, "V": 263.38154973, "T": "2017-10-30T22:20:00", "BV": 0.14914955}, {"O": 0.00056499, "H": 0.00056499, "L": 0.000563, "C": 0.000563, "V": 222.0811, "T": "2017-10-30T22:25:00", "BV": 0.12530522}, {"O": 0.00056291, "H": 0.00056499, "L": 0.00056281, "C": 0.00056499, "V": 198.33070367, "T": "2017-10-30T22:30:00", "BV": 0.11180794}, {"O": 0.00056262, "H": 0.00056499, "L": 0.00056259, "C": 0.00056499, "V": 298.89599816, "T": "2017-10-30T22:35:00", "BV": 0.16845497}, {"O": 0.0005632, "H": 0.0005632, "L": 0.00056259, "C": 0.00056259, "V": 657.43897724, "T": "2017-10-30T22:40:00", "BV": 0.36988571}, {"O": 0.0005626, "H": 0.0005626, "L": 0.00056259, "C": 0.00056259, "V": 196.37681159, "T": "2017-10-30T22:45:00", "BV": 0.11048126}, {"O": 0.00056259, "H": 0.00056499, "L": 0.00056257, "C": 0.00056257, "V": 256.18762503, "T": "2017-10-30T22:50:00", "BV": 0.14414483}, {"O": 0.00056257, "H": 0.00056499, "L": 0.0005625, "C": 0.0005625, "V": 268.03698692, "T": "2017-10-30T22:55:00", "BV": 0.15083617}, {"O": 0.00056252, "H": 0.00056252, "L": 0.0005625, "C": 0.0005625, "V": 100.0, "T": "2017-10-30T23:00:00", "BV": 0.05625061}, {"O": 0.00056497, "H": 0.00056498, "L": 0.00056057, "C": 0.00056057, "V": 320.44154926, "T": "2017-10-30T23:05:00", "BV": 0.17997391}, {"O": 0.00056057, "H": 0.00056057, "L": 0.00056057, "C": 0.00056057, "V": 1213.39080547, "T": "2017-10-30T23:10:00", "BV": 0.68019041}, {"O": 0.00056498, "H": 0.00056498, "L": 0.00055947, "C": 0.00055961, "V": 956.00701645, "T": "2017-10-30T23:15:00", "BV": 0.53550676}, {"O": 0.00056498, "H": 0.00056498, "L": 0.00056, "C": 0.00056, "V": 355.02970154, "T": "2017-10-30T23:20:00", "BV": 0.19883868}, {"O": 0.00055989, "H": 0.0005599, "L": 0.00055961, "C": 0.00055978, "V": 337.09273266, "T": "2017-10-30T23:25:00", "BV": 0.18866352}, {"O": 0.00055978, "H": 0.00056001, "L": 0.00055962, "C": 0.00056001, "V": 264.96927514, "T": "2017-10-30T23:30:00", "BV": 0.14832128}, {"O": 0.00056279, "H": 0.00056425, "L": 0.00055963, "C": 0.00056424, "V": 219.401413, "T": "2017-10-30T23:35:00", "BV": 0.12331934}, {"O": 0.00056424, "H": 0.00056497, "L": 0.0005601, "C": 0.0005601, "V": 625.1068335, "T": "2017-10-30T23:40:00", "BV": 0.35230865}, {"O": 0.0005601, "H": 0.000561, "L": 0.0005601, "C": 0.0005601, "V": 93.42370805, "T": "2017-10-30T23:45:00", "BV": 0.05235467}, {"O": 0.0005609, "H": 0.0005647, "L": 0.00056058, "C": 0.00056058, "V": 228.79229658, "T": "2017-10-30T23:50:00", "BV": 0.12867782}, {"O": 0.00056048, "H": 0.0005647, "L": 0.00055961, "C": 0.00055961, "V": 1736.01828341, "T": "2017-10-30T23:55:00", "BV": 0.97221237}, {"O": 0.00055961, "H": 0.00055961, "L": 0.00055961, "C": 0.00055961, "V": 307.14251416, "T": "2017-10-31T00:00:00", "BV": 0.17188001}, {"O": 0.00055961, "H": 0.0005645, "L": 0.00055936, "C": 0.00055936, "V": 254.80307073, "T": "2017-10-31T00:05:00", "BV": 0.14311316}, {"O": 0.00055936, "H": 0.00055937, "L": 0.00055936, "C": 0.00055937, "V": 10.76040595, "T": "2017-10-31T00:10:00", "BV": 0.00601899}, {"O": 0.00055937, "H": 0.000562, "L": 0.00055937, "C": 0.000562, "V": 23.5644127, "T": "2017-10-31T00:15:00", "BV": 0.01322757}, {"O": 0.000562, "H": 0.000562, "L": 0.00055937, "C": 0.00055937, "V": 203.724056, "T": "2017-10-31T00:20:00", "BV": 0.1143751}, {"O": 0.00055937, "H": 0.00055937, "L": 0.00055937, "C": 0.00055937, "V": 21.88718221, "T": "2017-10-31T00:25:00", "BV": 0.01224298}, {"O": 0.00055937, "H": 0.00055937, "L": 0.00055936, "C": 0.00055937, "V": 472.03514801, "T": "2017-10-31T00:30:00", "BV": 0.26404143}, {"O": 0.00055937, "H": 0.0005627, "L": 0.0005586, "C": 0.0005627, "V": 1203.93308464, "T": "2017-10-31T00:35:00", "BV": 0.67293064}, {"O": 0.0005627, "H": 0.0005639, "L": 0.00055985, "C": 0.0005639, "V": 179.89035383, "T": "2017-10-31T00:40:00", "BV": 0.10118377}, {"O": 0.00056389, "H": 0.00056389, "L": 0.00056382, "C": 0.00056386, "V": 10.20619999, "T": "2017-10-31T00:45:00", "BV": 0.00575498}, {"O": 0.00056389, "H": 0.00056389, "L": 0.0005595, "C": 0.00056387, "V": 94.48838153, "T": "2017-10-31T00:50:00", "BV": 0.05293625}, {"O": 0.00056385, "H": 0.00056385, "L": 0.00056383, "C": 0.00056383, "V": 16.972, "T": "2017-10-31T00:55:00", "BV": 0.00956938}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00056, "C": 0.00056, "V": 11.55281914, "T": "2017-10-31T01:00:00", "BV": 0.00646963}, {"O": 0.00056001, "H": 0.00056299, "L": 0.00056, "C": 0.00056002, "V": 648.18439305, "T": "2017-10-31T01:05:00", "BV": 0.36313442}, {"O": 0.00056002, "H": 0.0005625, "L": 0.00056002, "C": 0.0005625, "V": 171.75164256, "T": "2017-10-31T01:10:00", "BV": 0.09623824}, {"O": 0.00056249, "H": 0.00056249, "L": 0.00055965, "C": 0.00055965, "V": 7.85413002, "T": "2017-10-31T01:15:00", "BV": 0.00440064}, {"O": 0.00056249, "H": 0.0005625, "L": 0.00055965, "C": 0.0005625, "V": 172.16991199, "T": "2017-10-31T01:20:00", "BV": 0.09656084}, {"O": 0.0005625, "H": 0.0005625, "L": 0.0005625, "C": 0.0005625, "V": 179.33025244, "T": "2017-10-31T01:25:00", "BV": 0.10087324}, {"O": 0.0005625, "H": 0.0005625, "L": 0.00055965, "C": 0.0005625, "V": 158.3950498, "T": "2017-10-31T01:30:00", "BV": 0.08867194}, {"O": 0.00056299, "H": 0.00056299, "L": 0.00055965, "C": 0.00055965, "V": 183.90029561, "T": "2017-10-31T01:35:00", "BV": 0.1029311}, {"O": 0.00055965, "H": 0.00055965, "L": 0.00055965, "C": 0.00055965, "V": 397.75103391, "T": "2017-10-31T01:45:00", "BV": 0.22260135}, {"O": 0.000562, "H": 0.00056299, "L": 0.000562, "C": 0.00056299, "V": 146.06666667, "T": "2017-10-31T01:50:00", "BV": 0.08213995}, {"O": 0.00056299, "H": 0.000563, "L": 0.0005625, "C": 0.0005625, "V": 120.85848449, "T": "2017-10-31T02:00:00", "BV": 0.06801714}, {"O": 0.000563, "H": 0.00056387, "L": 0.000562, "C": 0.000562, "V": 319.73128426, "T": "2017-10-31T02:05:00", "BV": 0.18014972}, {"O": 0.000562, "H": 0.000562, "L": 0.000562, "C": 0.000562, "V": 3.65516892, "T": "2017-10-31T02:10:00", "BV": 0.0020542}, {"O": 0.00056019, "H": 0.00056019, "L": 0.00055943, "C": 0.00055943, "V": 605.36844411, "T": "2017-10-31T02:15:00", "BV": 0.33877039}, {"O": 0.00055912, "H": 0.00056303, "L": 0.000559, "C": 0.000559, "V": 431.407768, "T": "2017-10-31T02:20:00", "BV": 0.24117435}, {"O": 0.0005597, "H": 0.0005597, "L": 0.0005595, "C": 0.0005595, "V": 153.02278737, "T": "2017-10-31T02:25:00", "BV": 0.08561706}, {"O": 0.00056301, "H": 0.00056301, "L": 0.0005598, "C": 0.0005598, "V": 102.21204697, "T": "2017-10-31T02:30:00", "BV": 0.05723016}, {"O": 0.00055985, "H": 0.00056301, "L": 0.0005598, "C": 0.00056301, "V": 110.07135389, "T": "2017-10-31T02:35:00", "BV": 0.06180831}, {"O": 0.00056301, "H": 0.00056302, "L": 0.00055991, "C": 0.00056302, "V": 92.29324358, "T": "2017-10-31T02:40:00", "BV": 0.05183542}, {"O": 0.00056302, "H": 0.00056317, "L": 0.00056302, "C": 0.00056317, "V": 102.22590446, "T": "2017-10-31T02:45:00", "BV": 0.05756054}, {"O": 0.00056383, "H": 0.00056385, "L": 0.00056115, "C": 0.00056385, "V": 148.81392099, "T": "2017-10-31T02:50:00", "BV": 0.08389692}, {"O": 0.00056385, "H": 0.00056385, "L": 0.0005601, "C": 0.00056385, "V": 502.23084304, "T": "2017-10-31T02:55:00", "BV": 0.28279229}, {"O": 0.00056385, "H": 0.000567, "L": 0.00056385, "C": 0.000567, "V": 2959.8152515, "T": "2017-10-31T03:00:00", "BV": 1.67541782}, {"O": 0.00056136, "H": 0.0005649, "L": 0.00056136, "C": 0.0005649, "V": 54.977512, "T": "2017-10-31T03:05:00", "BV": 0.03089756}, {"O": 0.00056604, "H": 0.00056696, "L": 0.00056604, "C": 0.00056604, "V": 29.6369783, "T": "2017-10-31T03:10:00", "BV": 0.01678905}, {"O": 0.00056613, "H": 0.00056613, "L": 0.00056613, "C": 0.00056613, "V": 1.25854838, "T": "2017-10-31T03:15:00", "BV": 0.0007125}, {"O": 0.00056693, "H": 0.00056698, "L": 0.00056128, "C": 0.00056698, "V": 362.29339943, "T": "2017-10-31T03:20:00", "BV": 0.20531148}, {"O": 0.00056696, "H": 0.00056696, "L": 0.00056292, "C": 0.00056292, "V": 346.62427134, "T": "2017-10-31T03:25:00", "BV": 0.19642761}, {"O": 0.00056292, "H": 0.00056292, "L": 0.00056027, "C": 0.00056027, "V": 240.16067886, "T": "2017-10-31T03:30:00", "BV": 0.13463699}, {"O": 0.00056371, "H": 0.00056406, "L": 0.00056371, "C": 0.00056406, "V": 32.07808542, "T": "2017-10-31T03:40:00", "BV": 0.01809217}, {"O": 0.00056406, "H": 0.00056499, "L": 0.00056233, "C": 0.00056497, "V": 453.83432502, "T": "2017-10-31T03:45:00", "BV": 0.25601012}, {"O": 0.00056497, "H": 0.00056499, "L": 0.00056096, "C": 0.00056096, "V": 276.94896261, "T": "2017-10-31T03:50:00", "BV": 0.15630962}, {"O": 0.00056499, "H": 0.00056693, "L": 0.00056499, "C": 0.000565, "V": 1085.85823573, "T": "2017-10-31T04:00:00", "BV": 0.61460601}, {"O": 0.000565, "H": 0.00056691, "L": 0.000565, "C": 0.00056691, "V": 25.65666686, "T": "2017-10-31T04:05:00", "BV": 0.01449983}, {"O": 0.00056691, "H": 0.00056691, "L": 0.000565, "C": 0.000565, "V": 14.94822065, "T": "2017-10-31T04:10:00", "BV": 0.00846903}, {"O": 0.00056501, "H": 0.00056501, "L": 0.00056501, "C": 0.00056501, "V": 1.55086437, "T": "2017-10-31T04:15:00", "BV": 0.00087625}, {"O": 0.00056501, "H": 0.00056501, "L": 0.00056501, "C": 0.00056501, "V": 85.18826606, "T": "2017-10-31T04:20:00", "BV": 0.04813221}, {"O": 0.00056501, "H": 0.00056501, "L": 0.000565, "C": 0.000565, "V": 2637.25417579, "T": "2017-10-31T04:25:00", "BV": 1.49004993}, {"O": 0.000564, "H": 0.000564, "L": 0.00056105, "C": 0.00056173, "V": 254.23660861, "T": "2017-10-31T04:30:00", "BV": 0.14315103}, {"O": 0.000563, "H": 0.000563, "L": 0.00056105, "C": 0.00056107, "V": 1594.33139431, "T": "2017-10-31T04:35:00", "BV": 0.89544864}, {"O": 0.00056116, "H": 0.00056116, "L": 0.00056104, "C": 0.00056104, "V": 430.0, "T": "2017-10-31T04:40:00", "BV": 0.24124955}, {"O": 0.00056104, "H": 0.00056104, "L": 0.00056104, "C": 0.00056104, "V": 59.83731449, "T": "2017-10-31T04:45:00", "BV": 0.03357112}, {"O": 0.00056532, "H": 0.00056532, "L": 0.00056532, "C": 0.00056532, "V": 15.0, "T": "2017-10-31T04:50:00", "BV": 0.0084798}, {"O": 0.00056122, "H": 0.00056122, "L": 0.00056122, "C": 0.00056122, "V": 450.04447343, "T": "2017-10-31T04:55:00", "BV": 0.25257393}, {"O": 0.00056569, "H": 0.00056569, "L": 0.00056569, "C": 0.00056569, "V": 7.08726985, "T": "2017-10-31T05:05:00", "BV": 0.00400919}, {"O": 0.00056561, "H": 0.00056561, "L": 0.00056561, "C": 0.00056561, "V": 10.0, "T": "2017-10-31T05:10:00", "BV": 0.0056561}, {"O": 0.00056673, "H": 0.00056673, "L": 0.00056564, "C": 0.00056564, "V": 12.81270205, "T": "2017-10-31T05:15:00", "BV": 0.00725742}, {"O": 0.000563, "H": 0.000563, "L": 0.0005625, "C": 0.000563, "V": 188.13062194, "T": "2017-10-31T05:20:00", "BV": 0.1058937}, {"O": 0.00056299, "H": 0.00056299, "L": 0.00056299, "C": 0.00056299, "V": 11.56653517, "T": "2017-10-31T05:25:00", "BV": 0.00651184}, {"O": 0.00056299, "H": 0.0005655, "L": 0.0005611, "C": 0.0005655, "V": 235.1433566, "T": "2017-10-31T05:30:00", "BV": 0.13248139}, {"O": 0.00056323, "H": 0.00056323, "L": 0.00056323, "C": 0.00056323, "V": 405.83897202, "T": "2017-10-31T05:35:00", "BV": 0.22858067}, {"O": 0.00056549, "H": 0.00056585, "L": 0.00056549, "C": 0.00056585, "V": 243.20099628, "T": "2017-10-31T05:40:00", "BV": 0.13758008}, {"O": 0.00056593, "H": 0.00056593, "L": 0.00056593, "C": 0.00056593, "V": 42.205563, "T": "2017-10-31T05:45:00", "BV": 0.02388539}, {"O": 0.00056585, "H": 0.00056593, "L": 0.00056585, "C": 0.00056593, "V": 66.52122939, "T": "2017-10-31T05:50:00", "BV": 0.03764156}, {"O": 0.00056593, "H": 0.00056593, "L": 0.00056593, "C": 0.00056593, "V": 50.0, "T": "2017-10-31T05:55:00", "BV": 0.02829649}, {"O": 0.000564, "H": 0.000564, "L": 0.00056399, "C": 0.00056399, "V": 112.37033819, "T": "2017-10-31T06:00:00", "BV": 0.06337683}, {"O": 0.00056399, "H": 0.00056591, "L": 0.00056323, "C": 0.00056323, "V": 1510.39567317, "T": "2017-10-31T06:05:00", "BV": 0.85269814}, {"O": 0.00056591, "H": 0.00056591, "L": 0.00056591, "C": 0.00056591, "V": 48.66508332, "T": "2017-10-31T06:10:00", "BV": 0.02754005}, {"O": 0.00056591, "H": 0.00056593, "L": 0.00056116, "C": 0.00056116, "V": 1225.81344763, "T": "2017-10-31T06:15:00", "BV": 0.69155244}, {"O": 0.00056163, "H": 0.00056582, "L": 0.00056121, "C": 0.00056141, "V": 7007.11931622, "T": "2017-10-31T06:20:00", "BV": 3.93482503}, {"O": 0.00056155, "H": 0.00056155, "L": 0.00056027, "C": 0.00056028, "V": 2464.60503162, "T": "2017-10-31T06:25:00", "BV": 1.38223057}, {"O": 0.00056027, "H": 0.00056556, "L": 0.00055963, "C": 0.00055963, "V": 1549.97061042, "T": "2017-10-31T06:30:00", "BV": 0.86799118}, {"O": 0.00055963, "H": 0.00055963, "L": 0.00055962, "C": 0.00055963, "V": 349.98492192, "T": "2017-10-31T06:35:00", "BV": 0.19586198}, {"O": 0.00055963, "H": 0.00056589, "L": 0.000559, "C": 0.00055902, "V": 947.9594521, "T": "2017-10-31T06:40:00", "BV": 0.53064565}, {"O": 0.00055901, "H": 0.00055902, "L": 0.000559, "C": 0.000559, "V": 837.86591751, "T": "2017-10-31T06:45:00", "BV": 0.46837892}, {"O": 0.00055902, "H": 0.00056446, "L": 0.00055901, "C": 0.00055902, "V": 166.06976731, "T": "2017-10-31T06:50:00", "BV": 0.09309834}, {"O": 0.00055902, "H": 0.00055902, "L": 0.000559, "C": 0.000559, "V": 964.98441497, "T": "2017-10-31T06:55:00", "BV": 0.53943436}, {"O": 0.00055901, "H": 0.00055901, "L": 0.0005584, "C": 0.00055901, "V": 417.55487131, "T": "2017-10-31T07:00:00", "BV": 0.23321421}, {"O": 0.00055901, "H": 0.00055901, "L": 0.0005584, "C": 0.0005584, "V": 253.2611517, "T": "2017-10-31T07:05:00", "BV": 0.14143689}, {"O": 0.0005584, "H": 0.0005584, "L": 0.0005584, "C": 0.0005584, "V": 133.12049311, "T": "2017-10-31T07:10:00", "BV": 0.07433445}, {"O": 0.0005584, "H": 0.0005584, "L": 0.0005583, "C": 0.00055839, "V": 369.60280799, "T": "2017-10-31T07:15:00", "BV": 0.20638407}, {"O": 0.0005583, "H": 0.00055839, "L": 0.00055815, "C": 0.00055839, "V": 127.41899066, "T": "2017-10-31T07:20:00", "BV": 0.07114207}, {"O": 0.00055839, "H": 0.00055839, "L": 0.0005573, "C": 0.0005574, "V": 246.3365101, "T": "2017-10-31T07:25:00", "BV": 0.13736372}, {"O": 0.0005574, "H": 0.00055816, "L": 0.0005571, "C": 0.0005571, "V": 654.5128086, "T": "2017-10-31T07:30:00", "BV": 0.36493155}, {"O": 0.000557, "H": 0.0005573, "L": 0.000557, "C": 0.0005573, "V": 90.41754453, "T": "2017-10-31T07:35:00", "BV": 0.05038834}, {"O": 0.000557, "H": 0.0005573, "L": 0.00055601, "C": 0.0005573, "V": 1610.16724217, "T": "2017-10-31T07:40:00", "BV": 0.8957897}, {"O": 0.0005573, "H": 0.00055816, "L": 0.00055601, "C": 0.00055601, "V": 711.09443213, "T": "2017-10-31T07:45:00", "BV": 0.39601958}, {"O": 0.000556, "H": 0.000557, "L": 0.00055576, "C": 0.000556, "V": 689.27738059, "T": "2017-10-31T07:50:00", "BV": 0.38324112}, {"O": 0.00055618, "H": 0.00056, "L": 0.00055618, "C": 0.00056, "V": 165.32315373, "T": "2017-10-31T07:55:00", "BV": 0.09223754}, {"O": 0.00056, "H": 0.00056132, "L": 0.00056, "C": 0.00056001, "V": 108.34306019, "T": "2017-10-31T08:00:00", "BV": 0.06068121}, {"O": 0.00056001, "H": 0.00056355, "L": 0.00056001, "C": 0.00056355, "V": 26.32845185, "T": "2017-10-31T08:05:00", "BV": 0.01478682}, {"O": 0.00056355, "H": 0.00056467, "L": 0.00056006, "C": 0.00056354, "V": 90.54005856, "T": "2017-10-31T08:10:00", "BV": 0.05090569}, {"O": 0.00056354, "H": 0.00056354, "L": 0.00056354, "C": 0.00056354, "V": 23.19383092, "T": "2017-10-31T08:15:00", "BV": 0.01307065}, {"O": 0.000563, "H": 0.00056354, "L": 0.00056061, "C": 0.00056061, "V": 58.32152252, "T": "2017-10-31T08:20:00", "BV": 0.03284319}, {"O": 0.00056354, "H": 0.00056354, "L": 0.0005615, "C": 0.0005615, "V": 48.2000078, "T": "2017-10-31T08:30:00", "BV": 0.02716057}, {"O": 0.0005615, "H": 0.00056473, "L": 0.0005615, "C": 0.00056473, "V": 42.75531149, "T": "2017-10-31T08:35:00", "BV": 0.0240732}, {"O": 0.000565, "H": 0.000565, "L": 0.0005615, "C": 0.000565, "V": 212.96717795, "T": "2017-10-31T08:40:00", "BV": 0.12029191}, {"O": 0.000564, "H": 0.000564, "L": 0.00056062, "C": 0.00056062, "V": 180.0, "T": "2017-10-31T08:45:00", "BV": 0.10101338}, {"O": 0.00056062, "H": 0.00056349, "L": 0.00056062, "C": 0.00056349, "V": 108.68876664, "T": "2017-10-31T08:50:00", "BV": 0.06100974}, {"O": 0.00056349, "H": 0.00056499, "L": 0.00056065, "C": 0.00056499, "V": 190.6931737, "T": "2017-10-31T08:55:00", "BV": 0.10716022}, {"O": 0.000565, "H": 0.000565, "L": 0.00056066, "C": 0.00056066, "V": 8.69904701, "T": "2017-10-31T09:00:00", "BV": 0.00490612}, {"O": 0.00056499, "H": 0.00056577, "L": 0.00056499, "C": 0.00056499, "V": 257.94275846, "T": "2017-10-31T09:05:00", "BV": 0.14578974}, {"O": 0.000563, "H": 0.00056309, "L": 0.00056, "C": 0.00056309, "V": 5276.03221652, "T": "2017-10-31T09:10:00", "BV": 2.95724352}, {"O": 0.00056388, "H": 0.000566, "L": 0.00055901, "C": 0.00056457, "V": 1585.34132842, "T": "2017-10-31T09:15:00", "BV": 0.89491498}, {"O": 0.00056008, "H": 0.00056485, "L": 0.00056008, "C": 0.00056485, "V": 13.94259235, "T": "2017-10-31T09:20:00", "BV": 0.00786792}, {"O": 0.00056479, "H": 0.0005648, "L": 0.00056008, "C": 0.00056008, "V": 76.75763306, "T": "2017-10-31T09:30:00", "BV": 0.04318683}, {"O": 0.00056008, "H": 0.000561, "L": 0.00055901, "C": 0.00055901, "V": 817.06439226, "T": "2017-10-31T09:35:00", "BV": 0.45783848}, {"O": 0.00055902, "H": 0.00055902, "L": 0.0005559, "C": 0.0005559, "V": 503.28012836, "T": "2017-10-31T09:40:00", "BV": 0.2804541}, {"O": 0.0005559, "H": 0.00056283, "L": 0.00055452, "C": 0.00055555, "V": 1999.58125788, "T": "2017-10-31T09:45:00", "BV": 1.11078881}, {"O": 0.00055551, "H": 0.00056481, "L": 0.0005554, "C": 0.00055575, "V": 291.13925757, "T": "2017-10-31T09:50:00", "BV": 0.16304875}, {"O": 0.00055575, "H": 0.00056146, "L": 0.00055433, "C": 0.00055575, "V": 1590.09937482, "T": "2017-10-31T09:55:00", "BV": 0.88403302}, {"O": 0.00055433, "H": 0.00055435, "L": 0.00054687, "C": 0.00054994, "V": 9796.12789655, "T": "2017-10-31T10:00:00", "BV": 5.39364953}, {"O": 0.00054994, "H": 0.00055, "L": 0.00054989, "C": 0.00055, "V": 1296.71025435, "T": "2017-10-31T10:05:00", "BV": 0.71316327}, {"O": 0.00055, "H": 0.00055007, "L": 0.00054989, "C": 0.00055007, "V": 435.74788202, "T": "2017-10-31T10:10:00", "BV": 0.23966287}, {"O": 0.00055007, "H": 0.00055349, "L": 0.00055007, "C": 0.00055349, "V": 601.31195076, "T": "2017-10-31T10:15:00", "BV": 0.33217587}, {"O": 0.00055349, "H": 0.00055392, "L": 0.00055208, "C": 0.00055208, "V": 91.67433133, "T": "2017-10-31T10:20:00", "BV": 0.05068052}, {"O": 0.00055391, "H": 0.00055391, "L": 0.00055391, "C": 0.00055391, "V": 17.96320702, "T": "2017-10-31T10:25:00", "BV": 0.00995}, {"O": 0.00055208, "H": 0.00055208, "L": 0.00055007, "C": 0.0005511, "V": 676.1921092, "T": "2017-10-31T10:30:00", "BV": 0.37242598}, {"O": 0.00055112, "H": 0.00055112, "L": 0.00055111, "C": 0.00055111, "V": 304.44064744, "T": "2017-10-31T10:35:00", "BV": 0.16778247}, {"O": 0.00055211, "H": 0.00055504, "L": 0.00055211, "C": 0.00055504, "V": 130.41413175, "T": "2017-10-31T10:40:00", "BV": 0.07216188}, {"O": 0.00055392, "H": 0.000555, "L": 0.00055258, "C": 0.000553, "V": 209.13096942, "T": "2017-10-31T10:45:00", "BV": 0.11594494}, {"O": 0.000555, "H": 0.000555, "L": 0.00055209, "C": 0.00055209, "V": 223.83870981, "T": "2017-10-31T10:50:00", "BV": 0.12375923}, {"O": 0.00055127, "H": 0.00055127, "L": 0.00055028, "C": 0.00055028, "V": 134.30868152, "T": "2017-10-31T10:55:00", "BV": 0.07403499}, {"O": 0.0005502, "H": 0.00055634, "L": 0.0005502, "C": 0.00055634, "V": 1336.17441313, "T": "2017-10-31T11:00:00", "BV": 0.73991635}, {"O": 0.00055635, "H": 0.00055996, "L": 0.00055545, "C": 0.00055996, "V": 1223.67175842, "T": "2017-10-31T11:05:00", "BV": 0.68105006}, {"O": 0.00055502, "H": 0.00055502, "L": 0.00055057, "C": 0.00055057, "V": 192.1726404, "T": "2017-10-31T11:10:00", "BV": 0.10611972}, {"O": 0.00055057, "H": 0.00055549, "L": 0.00055057, "C": 0.00055549, "V": 512.411, "T": "2017-10-31T11:15:00", "BV": 0.2826172}, {"O": 0.00055525, "H": 0.00055525, "L": 0.00054805, "C": 0.00054805, "V": 502.25371456, "T": "2017-10-31T11:20:00", "BV": 0.27634095}, {"O": 0.00054805, "H": 0.00054896, "L": 0.00054567, "C": 0.00054894, "V": 3838.84870128, "T": "2017-10-31T11:25:00", "BV": 2.10491934}, {"O": 0.00054893, "H": 0.00054893, "L": 0.00054567, "C": 0.00054567, "V": 781.34712951, "T": "2017-10-31T11:30:00", "BV": 0.42700853}, {"O": 0.00054567, "H": 0.00054884, "L": 0.00054567, "C": 0.00054884, "V": 854.79975501, "T": "2017-10-31T11:35:00", "BV": 0.46743867}, {"O": 0.00054885, "H": 0.00054885, "L": 0.00054567, "C": 0.00054568, "V": 1155.9341884, "T": "2017-10-31T11:40:00", "BV": 0.63245802}, {"O": 0.00054568, "H": 0.00054568, "L": 0.00054564, "C": 0.00054564, "V": 936.25215302, "T": "2017-10-31T11:45:00", "BV": 0.51088482}, {"O": 0.00054555, "H": 0.00054568, "L": 0.00054459, "C": 0.0005456, "V": 1950.08346068, "T": "2017-10-31T11:50:00", "BV": 1.06383645}, {"O": 0.0005445, "H": 0.00054568, "L": 0.00054334, "C": 0.00054567, "V": 2731.52928375, "T": "2017-10-31T11:55:00", "BV": 1.48915498}, {"O": 0.00054334, "H": 0.00054568, "L": 0.0005432, "C": 0.0005432, "V": 734.52728674, "T": "2017-10-31T12:00:00", "BV": 0.39908975}, {"O": 0.00054568, "H": 0.00054828, "L": 0.0005432, "C": 0.0005432, "V": 299.03806629, "T": "2017-10-31T12:05:00", "BV": 0.16272935}, {"O": 0.000546, "H": 0.000546, "L": 0.0005432, "C": 0.00054598, "V": 464.79852553, "T": "2017-10-31T12:10:00", "BV": 0.25289636}, {"O": 0.00054322, "H": 0.00054598, "L": 0.00054322, "C": 0.000545, "V": 347.63216881, "T": "2017-10-31T12:15:00", "BV": 0.18967429}, {"O": 0.00054397, "H": 0.000545, "L": 0.0005432, "C": 0.000545, "V": 715.53048997, "T": "2017-10-31T12:20:00", "BV": 0.38903468}, {"O": 0.0005445, "H": 0.0005445, "L": 0.0005432, "C": 0.0005432, "V": 115.09737301, "T": "2017-10-31T12:25:00", "BV": 0.06257052}, {"O": 0.0005432, "H": 0.0005432, "L": 0.00054221, "C": 0.0005432, "V": 1339.88846341, "T": "2017-10-31T12:30:00", "BV": 0.72665722}, {"O": 0.00054202, "H": 0.0005432, "L": 0.00054202, "C": 0.0005432, "V": 636.36154267, "T": "2017-10-31T12:35:00", "BV": 0.34540045}, {"O": 0.00054316, "H": 0.00054598, "L": 0.00054316, "C": 0.00054594, "V": 1333.85722386, "T": "2017-10-31T12:40:00", "BV": 0.72622814}, {"O": 0.0005435, "H": 0.00054598, "L": 0.00054201, "C": 0.00054201, "V": 403.37946078, "T": "2017-10-31T12:45:00", "BV": 0.21958212}, {"O": 0.00054201, "H": 0.0005434, "L": 0.00054199, "C": 0.000542, "V": 702.11964381, "T": "2017-10-31T12:50:00", "BV": 0.38096849}, {"O": 0.000542, "H": 0.00054201, "L": 0.000542, "C": 0.00054201, "V": 206.4105005, "T": "2017-10-31T12:55:00", "BV": 0.11187637}, {"O": 0.00054201, "H": 0.00054423, "L": 0.00054195, "C": 0.0005425, "V": 672.11049387, "T": "2017-10-31T13:00:00", "BV": 0.36435314}, {"O": 0.00054423, "H": 0.000545, "L": 0.00054423, "C": 0.00054423, "V": 1738.76840269, "T": "2017-10-31T13:05:00", "BV": 0.94645862}, {"O": 0.000545, "H": 0.00054654, "L": 0.000545, "C": 0.00054654, "V": 455.90188203, "T": "2017-10-31T13:10:00", "BV": 0.24882639}, {"O": 0.000545, "H": 0.00054654, "L": 0.000545, "C": 0.00054501, "V": 472.53656603, "T": "2017-10-31T13:15:00", "BV": 0.25822523}, {"O": 0.00054638, "H": 0.00054638, "L": 0.00054051, "C": 0.00054068, "V": 3899.56840206, "T": "2017-10-31T13:20:00", "BV": 2.11708325}, {"O": 0.000544, "H": 0.000544, "L": 0.000543, "C": 0.000543, "V": 725.68995048, "T": "2017-10-31T13:25:00", "BV": 0.39414332}, {"O": 0.00054497, "H": 0.00054497, "L": 0.00054061, "C": 0.00054497, "V": 988.43709786, "T": "2017-10-31T13:30:00", "BV": 0.53768092}, {"O": 0.00054163, "H": 0.00054363, "L": 0.00054051, "C": 0.00054363, "V": 1576.40612555, "T": "2017-10-31T13:35:00", "BV": 0.85373907}, {"O": 0.0005408, "H": 0.00054363, "L": 0.00054051, "C": 0.00054051, "V": 522.24069837, "T": "2017-10-31T13:40:00", "BV": 0.28230814}, {"O": 0.00054051, "H": 0.00054363, "L": 0.0005405, "C": 0.00054055, "V": 1837.18345486, "T": "2017-10-31T13:45:00", "BV": 0.99303089}, {"O": 0.00054055, "H": 0.00054477, "L": 0.00054, "C": 0.00054, "V": 2412.41593833, "T": "2017-10-31T13:50:00", "BV": 1.30517116}, {"O": 0.00054007, "H": 0.00054007, "L": 0.00053933, "C": 0.00053933, "V": 5379.45310211, "T": "2017-10-31T13:55:00", "BV": 2.9048579}, {"O": 0.00053955, "H": 0.00053955, "L": 0.000531, "C": 0.000531, "V": 3195.02573236, "T": "2017-10-31T14:00:00", "BV": 1.70420985}, {"O": 0.000531, "H": 0.00053329, "L": 0.00053002, "C": 0.00053297, "V": 1626.94332185, "T": "2017-10-31T14:05:00", "BV": 0.86532675}, {"O": 0.00053297, "H": 0.00053297, "L": 0.00052933, "C": 0.00052933, "V": 1455.4635236, "T": "2017-10-31T14:10:00", "BV": 0.77404703}, {"O": 0.00053, "H": 0.0005305, "L": 0.0005266, "C": 0.00052843, "V": 2391.68512207, "T": "2017-10-31T14:15:00", "BV": 1.2614446}, {"O": 0.00052843, "H": 0.00052997, "L": 0.00052569, "C": 0.00052843, "V": 1079.47709947, "T": "2017-10-31T14:20:00", "BV": 0.57014426}, {"O": 0.00052995, "H": 0.00052995, "L": 0.00052541, "C": 0.00052541, "V": 3939.535497, "T": "2017-10-31T14:25:00", "BV": 2.07219328}, {"O": 0.00052541, "H": 0.00052981, "L": 0.00052112, "C": 0.00052897, "V": 5553.00563015, "T": "2017-10-31T14:30:00", "BV": 2.90941764}, {"O": 0.00052867, "H": 0.00052867, "L": 0.000521, "C": 0.000524, "V": 853.91788323, "T": "2017-10-31T14:35:00", "BV": 0.44648398}, {"O": 0.000521, "H": 0.000524, "L": 0.00052035, "C": 0.00052396, "V": 782.96218123, "T": "2017-10-31T14:40:00", "BV": 0.40800489}, {"O": 0.000523, "H": 0.00052397, "L": 0.00052036, "C": 0.00052397, "V": 3295.20631382, "T": "2017-10-31T14:45:00", "BV": 1.72274086}, {"O": 0.00052395, "H": 0.00052397, "L": 0.00052034, "C": 0.00052034, "V": 1203.94881495, "T": "2017-10-31T14:50:00", "BV": 0.62806981}, {"O": 0.00052034, "H": 0.00052034, "L": 0.00051, "C": 0.00051765, "V": 5215.17475882, "T": "2017-10-31T14:55:00", "BV": 2.68137657}, {"O": 0.0005176, "H": 0.0005176, "L": 0.00051002, "C": 0.0005103, "V": 1578.42963782, "T": "2017-10-31T15:00:00", "BV": 0.80677083}, {"O": 0.0005103, "H": 0.00051757, "L": 0.00051, "C": 0.0005118, "V": 4252.69803968, "T": "2017-10-31T15:05:00", "BV": 2.18117349}, {"O": 0.00051182, "H": 0.00051755, "L": 0.00051181, "C": 0.00051392, "V": 2526.84122677, "T": "2017-10-31T15:10:00", "BV": 1.29883245}, {"O": 0.00051392, "H": 0.00051392, "L": 0.00051381, "C": 0.00051381, "V": 1224.1717591, "T": "2017-10-31T15:15:00", "BV": 0.62901745}, {"O": 0.00051381, "H": 0.00051381, "L": 0.00050993, "C": 0.00050993, "V": 1326.09729924, "T": "2017-10-31T15:20:00", "BV": 0.67888452}, {"O": 0.00050954, "H": 0.00051056, "L": 0.00050532, "C": 0.00051056, "V": 942.8824055, "T": "2017-10-31T15:25:00", "BV": 0.4802659}, {"O": 0.00051054, "H": 0.00051055, "L": 0.00050282, "C": 0.00050817, "V": 2821.51484925, "T": "2017-10-31T15:30:00", "BV": 1.4254024}, {"O": 0.00050286, "H": 0.00050817, "L": 0.00050282, "C": 0.0005054, "V": 2758.1131554, "T": "2017-10-31T15:35:00", "BV": 1.39054574}, {"O": 0.00050317, "H": 0.0005075, "L": 0.00050317, "C": 0.00050364, "V": 4179.06706844, "T": "2017-10-31T15:40:00", "BV": 2.10496854}, {"O": 0.00050722, "H": 0.00050722, "L": 0.00050183, "C": 0.00050252, "V": 6176.84000082, "T": "2017-10-31T15:45:00", "BV": 3.10866554}, {"O": 0.00050252, "H": 0.00050712, "L": 0.00050183, "C": 0.00050221, "V": 1266.50696117, "T": "2017-10-31T15:50:00", "BV": 0.63685798}, {"O": 0.00050556, "H": 0.00050592, "L": 0.0005022, "C": 0.00050552, "V": 1020.03058848, "T": "2017-10-31T15:55:00", "BV": 0.51361366}, {"O": 0.00050544, "H": 0.00050559, "L": 0.0005001, "C": 0.00050183, "V": 2360.34633503, "T": "2017-10-31T16:00:00", "BV": 1.18547661}, {"O": 0.00050117, "H": 0.00050183, "L": 0.00049881, "C": 0.00049881, "V": 2874.54383844, "T": "2017-10-31T16:05:00", "BV": 1.43813823}, {"O": 0.00049881, "H": 0.00050182, "L": 0.00049618, "C": 0.0005018, "V": 3871.66035736, "T": "2017-10-31T16:10:00", "BV": 1.93333149}, {"O": 0.0005018, "H": 0.0005018, "L": 0.00049773, "C": 0.000501, "V": 1639.89109936, "T": "2017-10-31T16:15:00", "BV": 0.82100003}, {"O": 0.000501, "H": 0.000501, "L": 0.0004975, "C": 0.00050092, "V": 6138.73349726, "T": "2017-10-31T16:20:00", "BV": 3.06063783}, {"O": 0.00049735, "H": 0.00050705, "L": 0.00049735, "C": 0.00050492, "V": 5047.81691074, "T": "2017-10-31T16:25:00", "BV": 2.54535275}, {"O": 0.00050492, "H": 0.00050591, "L": 0.00049967, "C": 0.00050121, "V": 4790.6520753, "T": "2017-10-31T16:30:00", "BV": 2.4175404}, {"O": 0.00050121, "H": 0.00050492, "L": 0.00049518, "C": 0.00050061, "V": 10797.89351729, "T": "2017-10-31T16:35:00", "BV": 5.37640236}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00049548, "C": 0.00049946, "V": 1515.29017944, "T": "2017-10-31T16:40:00", "BV": 0.75675402}, {"O": 0.00049741, "H": 0.00049963, "L": 0.00049201, "C": 0.00049247, "V": 10654.05758696, "T": "2017-10-31T16:45:00", "BV": 5.25735145}, {"O": 0.00049444, "H": 0.00049887, "L": 0.00049347, "C": 0.00049715, "V": 2983.69274629, "T": "2017-10-31T16:50:00", "BV": 1.48456118}, {"O": 0.00049715, "H": 0.00050009, "L": 0.00049301, "C": 0.00050009, "V": 1470.91815596, "T": "2017-10-31T16:55:00", "BV": 0.72838895}, {"O": 0.000501, "H": 0.00050453, "L": 0.00049342, "C": 0.00049843, "V": 5822.9203211, "T": "2017-10-31T17:00:00", "BV": 2.90202279}, {"O": 0.00049843, "H": 0.00050404, "L": 0.00049843, "C": 0.00050192, "V": 691.71775074, "T": "2017-10-31T17:05:00", "BV": 0.34700581}, {"O": 0.00050192, "H": 0.00050488, "L": 0.00050192, "C": 0.00050411, "V": 1612.00878977, "T": "2017-10-31T17:10:00", "BV": 0.81331534}, {"O": 0.00050411, "H": 0.00050492, "L": 0.00050411, "C": 0.00050492, "V": 7003.08579087, "T": "2017-10-31T17:15:00", "BV": 3.53505014}, {"O": 0.00050492, "H": 0.00050492, "L": 0.00050209, "C": 0.00050488, "V": 5137.72456524, "T": "2017-10-31T17:20:00", "BV": 2.59329616}, {"O": 0.00050488, "H": 0.00051257, "L": 0.00050488, "C": 0.00051257, "V": 22172.50251849, "T": "2017-10-31T17:25:00", "BV": 11.2247063}, {"O": 0.00051, "H": 0.00051257, "L": 0.00050371, "C": 0.00050803, "V": 2610.24325429, "T": "2017-10-31T17:30:00", "BV": 1.3263351}, {"O": 0.00050803, "H": 0.00051188, "L": 0.00050803, "C": 0.00051188, "V": 1191.10881853, "T": "2017-10-31T17:35:00", "BV": 0.60750784}, {"O": 0.00051188, "H": 0.00051257, "L": 0.00051075, "C": 0.000512, "V": 6775.4194151, "T": "2017-10-31T17:40:00", "BV": 3.46936175}, {"O": 0.000512, "H": 0.00051256, "L": 0.00050501, "C": 0.00050892, "V": 3261.85012793, "T": "2017-10-31T17:45:00", "BV": 1.66826851}, {"O": 0.00050502, "H": 0.0005099, "L": 0.0005036, "C": 0.00050501, "V": 735.8366052, "T": "2017-10-31T17:50:00", "BV": 0.37310522}, {"O": 0.00050981, "H": 0.00050989, "L": 0.00050392, "C": 0.000509, "V": 1485.15719436, "T": "2017-10-31T17:55:00", "BV": 0.75527357}, {"O": 0.000509, "H": 0.00052005, "L": 0.000509, "C": 0.00052005, "V": 7542.36604933, "T": "2017-10-31T18:00:00", "BV": 3.89707934}, {"O": 0.00050984, "H": 0.00051989, "L": 0.00050984, "C": 0.00051851, "V": 546.49028798, "T": "2017-10-31T18:05:00", "BV": 0.2811727}, {"O": 0.000515, "H": 0.0005185, "L": 0.00051238, "C": 0.00051509, "V": 413.84803283, "T": "2017-10-31T18:10:00", "BV": 0.2141809}, {"O": 0.00051509, "H": 0.00051509, "L": 0.00051239, "C": 0.00051508, "V": 1285.11439039, "T": "2017-10-31T18:15:00", "BV": 0.66147096}, {"O": 0.00051511, "H": 0.00051814, "L": 0.00051508, "C": 0.00051511, "V": 270.12063111, "T": "2017-10-31T18:20:00", "BV": 0.13919891}, {"O": 0.00051511, "H": 0.00051815, "L": 0.00051511, "C": 0.00051799, "V": 469.74137163, "T": "2017-10-31T18:25:00", "BV": 0.24311944}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051268, "C": 0.00051268, "V": 845.91159391, "T": "2017-10-31T18:30:00", "BV": 0.43761547}, {"O": 0.00051267, "H": 0.00051708, "L": 0.00050084, "C": 0.0005125, "V": 4290.19456925, "T": "2017-10-31T18:35:00", "BV": 2.16176224}, {"O": 0.00050423, "H": 0.00051244, "L": 0.00050423, "C": 0.0005122, "V": 283.01388859, "T": "2017-10-31T18:40:00", "BV": 0.14485763}, {"O": 0.00051216, "H": 0.00051216, "L": 0.00050602, "C": 0.00051185, "V": 676.94539671, "T": "2017-10-31T18:45:00", "BV": 0.34269307}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00050613, "C": 0.00050613, "V": 10.65527207, "T": "2017-10-31T18:50:00", "BV": 0.00539295}, {"O": 0.00050683, "H": 0.00050683, "L": 0.00049733, "C": 0.00049948, "V": 6924.04110463, "T": "2017-10-31T18:55:00", "BV": 3.47110674}, {"O": 0.000502, "H": 0.00051212, "L": 0.000502, "C": 0.00050324, "V": 3517.08682026, "T": "2017-10-31T19:00:00", "BV": 1.79398087}, {"O": 0.00051199, "H": 0.00051218, "L": 0.00050371, "C": 0.00051212, "V": 869.61882627, "T": "2017-10-31T19:05:00", "BV": 0.44470748}, {"O": 0.00050477, "H": 0.00051706, "L": 0.00050477, "C": 0.00051706, "V": 848.60835666, "T": "2017-10-31T19:10:00", "BV": 0.43596135}, {"O": 0.00051497, "H": 0.00051706, "L": 0.00051056, "C": 0.00051056, "V": 233.95276045, "T": "2017-10-31T19:15:00", "BV": 0.12036758}, {"O": 0.00051095, "H": 0.00051615, "L": 0.00051, "C": 0.00051, "V": 1968.11972282, "T": "2017-10-31T19:20:00", "BV": 1.00518275}, {"O": 0.00051001, "H": 0.00051711, "L": 0.0005094, "C": 0.000514, "V": 5032.19122223, "T": "2017-10-31T19:25:00", "BV": 2.58864135}, {"O": 0.0005156, "H": 0.00051694, "L": 0.00051035, "C": 0.0005145, "V": 333.3542895, "T": "2017-10-31T19:30:00", "BV": 0.1712254}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00050619, "C": 0.00050734, "V": 3794.49274931, "T": "2017-10-31T19:35:00", "BV": 1.92764046}, {"O": 0.00050924, "H": 0.00051397, "L": 0.00050735, "C": 0.00050926, "V": 1389.79591094, "T": "2017-10-31T19:40:00", "BV": 0.70953983}, {"O": 0.00051397, "H": 0.00051397, "L": 0.00050728, "C": 0.00051387, "V": 3190.96793511, "T": "2017-10-31T19:45:00", "BV": 1.63422305}, {"O": 0.00051322, "H": 0.0005171, "L": 0.00050775, "C": 0.0005171, "V": 4206.23667557, "T": "2017-10-31T19:50:00", "BV": 2.16738552}, {"O": 0.0005171, "H": 0.00051731, "L": 0.00051251, "C": 0.00051251, "V": 1242.68129923, "T": "2017-10-31T19:55:00", "BV": 0.63788982}, {"O": 0.00051251, "H": 0.00051759, "L": 0.00051251, "C": 0.00051759, "V": 1524.18089671, "T": "2017-10-31T20:00:00", "BV": 0.78349145}, {"O": 0.00051724, "H": 0.00051759, "L": 0.00051724, "C": 0.00051724, "V": 164.06945408, "T": "2017-10-31T20:05:00", "BV": 0.08487614}, {"O": 0.00051767, "H": 0.00051811, "L": 0.00051767, "C": 0.00051767, "V": 1966.75272213, "T": "2017-10-31T20:10:00", "BV": 1.01853085}, {"O": 0.00051808, "H": 0.00051878, "L": 0.00050606, "C": 0.00051809, "V": 4120.12883787, "T": "2017-10-31T20:15:00", "BV": 2.13251762}, {"O": 0.00051222, "H": 0.00051727, "L": 0.00051165, "C": 0.00051727, "V": 105.44289961, "T": "2017-10-31T20:20:00", "BV": 0.05415477}, {"O": 0.00051727, "H": 0.00051854, "L": 0.00051078, "C": 0.00051854, "V": 622.67902545, "T": "2017-10-31T20:25:00", "BV": 0.32064034}, {"O": 0.00051854, "H": 0.00051854, "L": 0.00051722, "C": 0.00051722, "V": 106.23470445, "T": "2017-10-31T20:30:00", "BV": 0.05504714}, {"O": 0.0005184, "H": 0.0005185, "L": 0.00051722, "C": 0.00051722, "V": 451.59682021, "T": "2017-10-31T20:35:00", "BV": 0.23409939}, {"O": 0.00051297, "H": 0.0005179, "L": 0.0005097, "C": 0.00051032, "V": 1177.99518452, "T": "2017-10-31T20:40:00", "BV": 0.60315822}, {"O": 0.00051011, "H": 0.00051011, "L": 0.0005097, "C": 0.0005097, "V": 3095.45603713, "T": "2017-10-31T20:45:00", "BV": 1.57781659}, {"O": 0.0005097, "H": 0.0005097, "L": 0.00050019, "C": 0.00050944, "V": 2401.66422948, "T": "2017-10-31T20:50:00", "BV": 1.21680092}, {"O": 0.00050949, "H": 0.00050949, "L": 0.00050019, "C": 0.000501, "V": 2538.67260844, "T": "2017-10-31T20:55:00", "BV": 1.27712516}, {"O": 0.000501, "H": 0.000501, "L": 0.0005, "C": 0.000501, "V": 1261.32253425, "T": "2017-10-31T21:00:00", "BV": 0.63162968}, {"O": 0.000501, "H": 0.000501, "L": 0.00050003, "C": 0.000501, "V": 515.27922151, "T": "2017-10-31T21:05:00", "BV": 0.25779034}, {"O": 0.00050003, "H": 0.000501, "L": 0.00050003, "C": 0.000501, "V": 342.14824094, "T": "2017-10-31T21:10:00", "BV": 0.17126811}, {"O": 0.000501, "H": 0.000501, "L": 0.00050003, "C": 0.00050003, "V": 75.6674421, "T": "2017-10-31T21:15:00", "BV": 0.03790677}, {"O": 0.00050003, "H": 0.000501, "L": 0.00050003, "C": 0.000501, "V": 1255.98603226, "T": "2017-10-31T21:20:00", "BV": 0.62923003}, {"O": 0.000501, "H": 0.000501, "L": 0.0005001, "C": 0.000501, "V": 73.34481389, "T": "2017-10-31T21:25:00", "BV": 0.03674089}, {"O": 0.000501, "H": 0.000501, "L": 0.0005, "C": 0.0005, "V": 2021.12622446, "T": "2017-10-31T21:30:00", "BV": 1.01087004}, {"O": 0.0005, "H": 0.00050099, "L": 0.00049702, "C": 0.00050099, "V": 849.8550665, "T": "2017-10-31T21:35:00", "BV": 0.4243957}, {"O": 0.0005009, "H": 0.00050108, "L": 0.00049703, "C": 0.00050108, "V": 1254.46685708, "T": "2017-10-31T21:40:00", "BV": 0.62803258}, {"O": 0.00050108, "H": 0.0005025, "L": 0.000497, "C": 0.0005025, "V": 751.61788173, "T": "2017-10-31T21:45:00", "BV": 0.37672801}, {"O": 0.000502, "H": 0.00050255, "L": 0.000502, "C": 0.0005025, "V": 1255.05457791, "T": "2017-10-31T21:50:00", "BV": 0.63068454}, {"O": 0.0005025, "H": 0.00050255, "L": 0.00049701, "C": 0.00049701, "V": 865.2224142, "T": "2017-10-31T21:55:00", "BV": 0.43350692}, {"O": 0.000497, "H": 0.00049701, "L": 0.00049444, "C": 0.000497, "V": 699.05821317, "T": "2017-10-31T22:00:00", "BV": 0.34653221}, {"O": 0.000497, "H": 0.00050079, "L": 0.00049435, "C": 0.00049436, "V": 1942.47478238, "T": "2017-10-31T22:05:00", "BV": 0.96129497}, {"O": 0.00049436, "H": 0.00050039, "L": 0.00049435, "C": 0.00049991, "V": 376.79324653, "T": "2017-10-31T22:10:00", "BV": 0.18733856}, {"O": 0.00049882, "H": 0.00049889, "L": 0.00049324, "C": 0.00049324, "V": 799.53885822, "T": "2017-10-31T22:15:00", "BV": 0.3952941}, {"O": 0.000495, "H": 0.000502, "L": 0.000495, "C": 0.0005, "V": 2349.85000309, "T": "2017-10-31T22:20:00", "BV": 1.17299472}, {"O": 0.00050192, "H": 0.00050192, "L": 0.0005, "C": 0.0005, "V": 346.89847594, "T": "2017-10-31T22:25:00", "BV": 0.17355787}, {"O": 0.0005, "H": 0.00050079, "L": 0.00049514, "C": 0.00049514, "V": 2457.35356369, "T": "2017-10-31T22:30:00", "BV": 1.22257643}, {"O": 0.000498, "H": 0.00049925, "L": 0.00049505, "C": 0.00049882, "V": 1935.85942514, "T": "2017-10-31T22:35:00", "BV": 0.96067575}, {"O": 0.00049882, "H": 0.00049924, "L": 0.00049506, "C": 0.00049507, "V": 425.75391621, "T": "2017-10-31T22:40:00", "BV": 0.21184454}, {"O": 0.00049506, "H": 0.00049891, "L": 0.00049506, "C": 0.00049511, "V": 163.15412115, "T": "2017-10-31T22:45:00", "BV": 0.08092667}, {"O": 0.00049841, "H": 0.0004988, "L": 0.00049806, "C": 0.0004988, "V": 875.01398468, "T": "2017-10-31T22:50:00", "BV": 0.43625056}, {"O": 0.00049535, "H": 0.0004988, "L": 0.00049535, "C": 0.0004988, "V": 133.09489479, "T": "2017-10-31T22:55:00", "BV": 0.06637046}, {"O": 0.0004988, "H": 0.0004988, "L": 0.00049535, "C": 0.00049536, "V": 29.68584948, "T": "2017-10-31T23:00:00", "BV": 0.01471488}, {"O": 0.000496, "H": 0.0005, "L": 0.000496, "C": 0.0005, "V": 3309.91712897, "T": "2017-10-31T23:05:00", "BV": 1.65094465}, {"O": 0.0005, "H": 0.00050171, "L": 0.0005, "C": 0.00050171, "V": 68.51322027, "T": "2017-10-31T23:10:00", "BV": 0.03430458}, {"O": 0.00050171, "H": 0.000502, "L": 0.00050171, "C": 0.000502, "V": 469.06740477, "T": "2017-10-31T23:15:00", "BV": 0.23538293}, {"O": 0.000502, "H": 0.000502, "L": 0.00050171, "C": 0.00050171, "V": 1500.89129454, "T": "2017-10-31T23:20:00", "BV": 0.75320121}, {"O": 0.00050199, "H": 0.00052865, "L": 0.0005, "C": 0.00051604, "V": 12077.26328887, "T": "2017-10-31T23:25:00", "BV": 6.17184548}, {"O": 0.00050259, "H": 0.00051603, "L": 0.00050259, "C": 0.0005045, "V": 565.67602479, "T": "2017-10-31T23:30:00", "BV": 0.28907324}, {"O": 0.00050451, "H": 0.00051052, "L": 0.0005045, "C": 0.0005105, "V": 2185.14898454, "T": "2017-10-31T23:35:00", "BV": 1.11524723}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00049611, "C": 0.0004971, "V": 988.54287336, "T": "2017-10-31T23:40:00", "BV": 0.49295469}, {"O": 0.00050102, "H": 0.00050102, "L": 0.00049955, "C": 0.00050102, "V": 214.95967396, "T": "2017-10-31T23:45:00", "BV": 0.1076922}, {"O": 0.00050102, "H": 0.00050179, "L": 0.00050102, "C": 0.00050179, "V": 41.17360359, "T": "2017-10-31T23:50:00", "BV": 0.02064802}, {"O": 0.00050179, "H": 0.00050179, "L": 0.000501, "C": 0.000501, "V": 487.12400143, "T": "2017-10-31T23:55:00", "BV": 0.24405907}, {"O": 0.00049996, "H": 0.00049996, "L": 0.00049955, "C": 0.00049996, "V": 71.08053646, "T": "2017-11-01T00:00:00", "BV": 0.03551667}, {"O": 0.00049996, "H": 0.00050191, "L": 0.00049987, "C": 0.0005, "V": 952.09047221, "T": "2017-11-01T00:05:00", "BV": 0.47651233}, {"O": 0.00050275, "H": 0.00050275, "L": 0.00049955, "C": 0.00050275, "V": 301.0485368, "T": "2017-11-01T00:10:00", "BV": 0.15087195}, {"O": 0.0005027, "H": 0.00050451, "L": 0.0005027, "C": 0.00050451, "V": 382.96112151, "T": "2017-11-01T00:15:00", "BV": 0.19297273}, {"O": 0.00050451, "H": 0.00050451, "L": 0.00049955, "C": 0.0004996, "V": 994.24129099, "T": "2017-11-01T00:20:00", "BV": 0.49939377}, {"O": 0.0004996, "H": 0.00049985, "L": 0.00049955, "C": 0.00049985, "V": 394.53160221, "T": "2017-11-01T00:25:00", "BV": 0.19715237}, {"O": 0.0005012, "H": 0.0005012, "L": 0.0005012, "C": 0.0005012, "V": 202.317599, "T": "2017-11-01T00:30:00", "BV": 0.10140158}, {"O": 0.00050285, "H": 0.00050451, "L": 0.00050285, "C": 0.00050451, "V": 597.92812452, "T": "2017-11-01T00:35:00", "BV": 0.30148588}, {"O": 0.00050451, "H": 0.00050484, "L": 0.0005012, "C": 0.00050484, "V": 233.89029973, "T": "2017-11-01T00:40:00", "BV": 0.11770856}, {"O": 0.00050523, "H": 0.00050568, "L": 0.00050199, "C": 0.00050199, "V": 162.17722933, "T": "2017-11-01T00:45:00", "BV": 0.0814542}, {"O": 0.00050476, "H": 0.00050574, "L": 0.00050154, "C": 0.00050354, "V": 927.31694232, "T": "2017-11-01T00:50:00", "BV": 0.46764769}, {"O": 0.00050354, "H": 0.00050354, "L": 0.00049694, "C": 0.00049694, "V": 1637.62372984, "T": "2017-11-01T00:55:00", "BV": 0.81821941}, {"O": 0.00049694, "H": 0.00049696, "L": 0.00049511, "C": 0.00049511, "V": 905.13158882, "T": "2017-11-01T01:00:00", "BV": 0.44929322}, {"O": 0.00049696, "H": 0.00049696, "L": 0.000495, "C": 0.00049511, "V": 2493.07915245, "T": "2017-11-01T01:05:00", "BV": 1.23860022}, {"O": 0.00049696, "H": 0.00049696, "L": 0.00049696, "C": 0.00049696, "V": 2059.7854395, "T": "2017-11-01T01:10:00", "BV": 1.02363095}, {"O": 0.00049696, "H": 0.00049696, "L": 0.00049511, "C": 0.00049696, "V": 2746.23031046, "T": "2017-11-01T01:15:00", "BV": 1.36472236}, {"O": 0.00049696, "H": 0.00049696, "L": 0.000495, "C": 0.00049696, "V": 1066.02979828, "T": "2017-11-01T01:20:00", "BV": 0.52909112}, {"O": 0.00049516, "H": 0.00049696, "L": 0.000494, "C": 0.00049677, "V": 1461.34010418, "T": "2017-11-01T01:25:00", "BV": 0.7228649}, {"O": 0.00049677, "H": 0.00049678, "L": 0.00049661, "C": 0.00049661, "V": 117.60714434, "T": "2017-11-01T01:30:00", "BV": 0.05842031}, {"O": 0.00049653, "H": 0.00049695, "L": 0.000494, "C": 0.000494, "V": 414.43778195, "T": "2017-11-01T01:35:00", "BV": 0.2048327}, {"O": 0.00049692, "H": 0.00049696, "L": 0.00048234, "C": 0.00049, "V": 9731.01619153, "T": "2017-11-01T01:40:00", "BV": 4.77385191}, {"O": 0.00049471, "H": 0.00049604, "L": 0.00048276, "C": 0.00048657, "V": 1130.24247526, "T": "2017-11-01T01:45:00", "BV": 0.54974531}, {"O": 0.00048647, "H": 0.00048861, "L": 0.000484, "C": 0.00048778, "V": 671.73209768, "T": "2017-11-01T01:50:00", "BV": 0.32575696}, {"O": 0.0004877, "H": 0.0004877, "L": 0.00048187, "C": 0.00048652, "V": 1625.59689254, "T": "2017-11-01T01:55:00", "BV": 0.78879046}, {"O": 0.00048643, "H": 0.00048643, "L": 0.00048269, "C": 0.00048269, "V": 530.38049448, "T": "2017-11-01T02:00:00", "BV": 0.25603021}, {"O": 0.00048215, "H": 0.00048606, "L": 0.00048215, "C": 0.00048523, "V": 394.72108773, "T": "2017-11-01T02:05:00", "BV": 0.19154021}, {"O": 0.00048653, "H": 0.00048661, "L": 0.00048179, "C": 0.00048181, "V": 2469.81335939, "T": "2017-11-01T02:10:00", "BV": 1.19271834}, {"O": 0.00048573, "H": 0.00048573, "L": 0.00048187, "C": 0.00048201, "V": 460.45627257, "T": "2017-11-01T02:15:00", "BV": 0.22196064}, {"O": 0.00048201, "H": 0.00048442, "L": 0.00048187, "C": 0.0004831, "V": 423.6635466, "T": "2017-11-01T02:20:00", "BV": 0.20453717}, {"O": 0.00048195, "H": 0.00048309, "L": 0.00048187, "C": 0.00048308, "V": 400.14232148, "T": "2017-11-01T02:25:00", "BV": 0.19286333}, {"O": 0.00048306, "H": 0.00048311, "L": 0.00048201, "C": 0.00048311, "V": 111.72261168, "T": "2017-11-01T02:30:00", "BV": 0.05394469}, {"O": 0.00048427, "H": 0.00048487, "L": 0.000482, "C": 0.00048487, "V": 118.11098118, "T": "2017-11-01T02:35:00", "BV": 0.05707573}, {"O": 0.00048487, "H": 0.00048487, "L": 0.000482, "C": 0.000482, "V": 1580.8580666, "T": "2017-11-01T02:40:00", "BV": 0.76227321}, {"O": 0.000482, "H": 0.000487, "L": 0.000482, "C": 0.000487, "V": 5804.56578902, "T": "2017-11-01T02:45:00", "BV": 2.82205955}, {"O": 0.000487, "H": 0.000487, "L": 0.00048183, "C": 0.00048183, "V": 1892.89449389, "T": "2017-11-01T02:50:00", "BV": 0.91276176}, {"O": 0.00048678, "H": 0.00048678, "L": 0.00048251, "C": 0.0004845, "V": 71.22565854, "T": "2017-11-01T02:55:00", "BV": 0.03455659}, {"O": 0.0004846, "H": 0.000487, "L": 0.0004846, "C": 0.00048647, "V": 4487.12389069, "T": "2017-11-01T03:00:00", "BV": 2.18388857}, {"O": 0.00048647, "H": 0.00048647, "L": 0.00048465, "C": 0.00048647, "V": 378.08454529, "T": "2017-11-01T03:05:00", "BV": 0.18389445}, {"O": 0.00048465, "H": 0.00048778, "L": 0.0004835, "C": 0.00048778, "V": 363.68947112, "T": "2017-11-01T03:10:00", "BV": 0.17620949}, {"O": 0.0004884, "H": 0.00049, "L": 0.00048284, "C": 0.0004834, "V": 1538.48712235, "T": "2017-11-01T03:15:00", "BV": 0.74588708}, {"O": 0.0004834, "H": 0.0004834, "L": 0.0004834, "C": 0.0004834, "V": 12.93717833, "T": "2017-11-01T03:20:00", "BV": 0.00625383}, {"O": 0.00048913, "H": 0.00048913, "L": 0.00048241, "C": 0.00048341, "V": 2159.89236367, "T": "2017-11-01T03:25:00", "BV": 1.04308112}, {"O": 0.00048341, "H": 0.00048999, "L": 0.00048182, "C": 0.00048182, "V": 4362.7760326, "T": "2017-11-01T03:30:00", "BV": 2.10531315}, {"O": 0.00048182, "H": 0.00048184, "L": 0.00048179, "C": 0.00048184, "V": 4927.78024483, "T": "2017-11-01T03:35:00", "BV": 2.3742178}, {"O": 0.00048179, "H": 0.00048184, "L": 0.00048148, "C": 0.00048148, "V": 314.47377007, "T": "2017-11-01T03:40:00", "BV": 0.15146619}, {"O": 0.00048148, "H": 0.00048182, "L": 0.00048104, "C": 0.00048104, "V": 491.56431709, "T": "2017-11-01T03:45:00", "BV": 0.23653245}, {"O": 0.000481, "H": 0.000481, "L": 0.00048001, "C": 0.00048092, "V": 4325.53595054, "T": "2017-11-01T03:50:00", "BV": 2.0792244}, {"O": 0.00048001, "H": 0.00048105, "L": 0.00048001, "C": 0.00048103, "V": 1000.07209255, "T": "2017-11-01T03:55:00", "BV": 0.48051688}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00048105, "C": 0.00048105, "V": 403.51686843, "T": "2017-11-01T04:00:00", "BV": 0.19411166}, {"O": 0.00048105, "H": 0.00048185, "L": 0.0004806, "C": 0.00048184, "V": 530.32130937, "T": "2017-11-01T04:05:00", "BV": 0.25522302}, {"O": 0.00048184, "H": 0.00048185, "L": 0.00048184, "C": 0.00048185, "V": 668.17412374, "T": "2017-11-01T04:10:00", "BV": 0.32195856}, {"O": 0.00048184, "H": 0.00048185, "L": 0.00047831, "C": 0.00048182, "V": 2611.36147412, "T": "2017-11-01T04:15:00", "BV": 1.25519746}, {"O": 0.00048181, "H": 0.00048185, "L": 0.00047797, "C": 0.00047797, "V": 498.48568197, "T": "2017-11-01T04:20:00", "BV": 0.2390834}, {"O": 0.00047798, "H": 0.00048184, "L": 0.00047756, "C": 0.0004792, "V": 339.19078127, "T": "2017-11-01T04:25:00", "BV": 0.16296445}, {"O": 0.0004792, "H": 0.00048158, "L": 0.00047869, "C": 0.00047869, "V": 124.34472962, "T": "2017-11-01T04:30:00", "BV": 0.05955679}, {"O": 0.00047859, "H": 0.00048158, "L": 0.000477, "C": 0.0004775, "V": 1116.45385511, "T": "2017-11-01T04:35:00", "BV": 0.5343301}, {"O": 0.00047751, "H": 0.000478, "L": 0.000477, "C": 0.00047799, "V": 1181.77266274, "T": "2017-11-01T04:40:00", "BV": 0.56467053}, {"O": 0.00047799, "H": 0.000478, "L": 0.0004774, "C": 0.000478, "V": 1946.09970607, "T": "2017-11-01T04:45:00", "BV": 0.93017493}, {"O": 0.00047799, "H": 0.000478, "L": 0.00047521, "C": 0.000478, "V": 2341.51359358, "T": "2017-11-01T04:50:00", "BV": 1.11734447}, {"O": 0.00047521, "H": 0.000478, "L": 0.00047181, "C": 0.000478, "V": 4828.86806898, "T": "2017-11-01T04:55:00", "BV": 2.2903285}, {"O": 0.000478, "H": 0.000478, "L": 0.00047741, "C": 0.000478, "V": 614.50835089, "T": "2017-11-01T05:00:00", "BV": 0.29367599}, {"O": 0.000478, "H": 0.000478, "L": 0.00047477, "C": 0.000478, "V": 1652.70179287, "T": "2017-11-01T05:05:00", "BV": 0.78994553}, {"O": 0.000478, "H": 0.000478, "L": 0.0004747, "C": 0.00047771, "V": 507.3358331, "T": "2017-11-01T05:10:00", "BV": 0.24123886}, {"O": 0.00047471, "H": 0.000478, "L": 0.00047471, "C": 0.00047798, "V": 747.85325586, "T": "2017-11-01T05:15:00", "BV": 0.35678032}, {"O": 0.000478, "H": 0.000478, "L": 0.00047179, "C": 0.00047249, "V": 5492.34212784, "T": "2017-11-01T05:20:00", "BV": 2.5952869}, {"O": 0.00047249, "H": 0.0004725, "L": 0.00047179, "C": 0.0004725, "V": 10186.024603, "T": "2017-11-01T05:25:00", "BV": 4.81280286}, {"O": 0.0004725, "H": 0.0004725, "L": 0.0004725, "C": 0.0004725, "V": 9027.32399354, "T": "2017-11-01T05:30:00", "BV": 4.26541039}, {"O": 0.0004725, "H": 0.0004725, "L": 0.0004725, "C": 0.0004725, "V": 358.74588697, "T": "2017-11-01T05:35:00", "BV": 0.16950732}, {"O": 0.0004725, "H": 0.0004725, "L": 0.00047229, "C": 0.00047229, "V": 1168.01948693, "T": "2017-11-01T05:40:00", "BV": 0.55185119}, {"O": 0.0004725, "H": 0.0004725, "L": 0.0004725, "C": 0.0004725, "V": 449.38522289, "T": "2017-11-01T05:45:00", "BV": 0.21233448}, {"O": 0.0004725, "H": 0.00047742, "L": 0.0004725, "C": 0.00047742, "V": 3469.60291833, "T": "2017-11-01T05:50:00", "BV": 1.64094297}, {"O": 0.00047742, "H": 0.00048472, "L": 0.00047553, "C": 0.00047648, "V": 1594.13613178, "T": "2017-11-01T05:55:00", "BV": 0.76373605}, {"O": 0.00047642, "H": 0.0004827, "L": 0.00047642, "C": 0.00048268, "V": 1381.30119282, "T": "2017-11-01T06:00:00", "BV": 0.66419596}, {"O": 0.00048, "H": 0.00048, "L": 0.00047768, "C": 0.000478, "V": 554.62938548, "T": "2017-11-01T06:05:00", "BV": 0.26566664}, {"O": 0.0004775, "H": 0.00048228, "L": 0.0004759, "C": 0.00047591, "V": 1383.99037011, "T": "2017-11-01T06:10:00", "BV": 0.65921353}, {"O": 0.00048221, "H": 0.00048229, "L": 0.0004765, "C": 0.00048207, "V": 707.52363819, "T": "2017-11-01T06:15:00", "BV": 0.33860982}, {"O": 0.00047727, "H": 0.00048229, "L": 0.00047653, "C": 0.00047905, "V": 1162.45678108, "T": "2017-11-01T06:20:00", "BV": 0.55680944}, {"O": 0.00048207, "H": 0.00048207, "L": 0.00047591, "C": 0.00047591, "V": 3048.35051314, "T": "2017-11-01T06:25:00", "BV": 1.4522487}, {"O": 0.00047655, "H": 0.0004767, "L": 0.00047, "C": 0.0004767, "V": 5364.78959826, "T": "2017-11-01T06:30:00", "BV": 2.53194041}, {"O": 0.00047179, "H": 0.00047654, "L": 0.00047179, "C": 0.00047646, "V": 439.58723108, "T": "2017-11-01T06:35:00", "BV": 0.20760335}, {"O": 0.00047654, "H": 0.00047882, "L": 0.00047654, "C": 0.00047882, "V": 120.69976411, "T": "2017-11-01T06:40:00", "BV": 0.05758427}, {"O": 0.00047679, "H": 0.0004852, "L": 0.00047679, "C": 0.00048352, "V": 1628.00435605, "T": "2017-11-01T06:45:00", "BV": 0.78465433}, {"O": 0.00048352, "H": 0.00048529, "L": 0.00048352, "C": 0.00048529, "V": 118.92869229, "T": "2017-11-01T06:50:00", "BV": 0.05766373}, {"O": 0.00048529, "H": 0.00048533, "L": 0.00048066, "C": 0.00048533, "V": 1174.85073748, "T": "2017-11-01T06:55:00", "BV": 0.56984625}, {"O": 0.00048533, "H": 0.00048995, "L": 0.00048533, "C": 0.00048677, "V": 419.14037455, "T": "2017-11-01T07:00:00", "BV": 0.20382376}, {"O": 0.00048872, "H": 0.00049, "L": 0.0004853, "C": 0.00048677, "V": 3917.31937345, "T": "2017-11-01T07:05:00", "BV": 1.90503444}, {"O": 0.00048557, "H": 0.00048999, "L": 0.00048536, "C": 0.00048992, "V": 516.56548563, "T": "2017-11-01T07:10:00", "BV": 0.25114406}, {"O": 0.00048983, "H": 0.0004976, "L": 0.00048983, "C": 0.00049031, "V": 1843.23974039, "T": "2017-11-01T07:15:00", "BV": 0.9088517}, {"O": 0.00049031, "H": 0.00049385, "L": 0.00049031, "C": 0.00049032, "V": 1238.18295897, "T": "2017-11-01T07:20:00", "BV": 0.61095204}, {"O": 0.00049032, "H": 0.00049497, "L": 0.00049031, "C": 0.00049497, "V": 661.61768723, "T": "2017-11-01T07:25:00", "BV": 0.32440619}, {"O": 0.00049398, "H": 0.00049398, "L": 0.00049032, "C": 0.00049032, "V": 312.43064019, "T": "2017-11-01T07:30:00", "BV": 0.15363845}, {"O": 0.00049472, "H": 0.00049495, "L": 0.00049033, "C": 0.00049033, "V": 649.21256756, "T": "2017-11-01T07:35:00", "BV": 0.31848571}, {"O": 0.00049033, "H": 0.0004949, "L": 0.00049031, "C": 0.00049033, "V": 3443.19929711, "T": "2017-11-01T07:40:00", "BV": 1.70179855}, {"O": 0.00049033, "H": 0.0004949, "L": 0.00049033, "C": 0.0004949, "V": 387.21253254, "T": "2017-11-01T07:45:00", "BV": 0.1908345}, {"O": 0.0004949, "H": 0.0004949, "L": 0.00049033, "C": 0.00049033, "V": 49.8122895, "T": "2017-11-01T07:50:00", "BV": 0.02457562}, {"O": 0.000494, "H": 0.000495, "L": 0.000494, "C": 0.000494, "V": 135.57663698, "T": "2017-11-01T07:55:00", "BV": 0.06701796}, {"O": 0.00049498, "H": 0.00049498, "L": 0.000492, "C": 0.000494, "V": 330.29006945, "T": "2017-11-01T08:00:00", "BV": 0.16281563}, {"O": 0.00049399, "H": 0.000494, "L": 0.000491, "C": 0.000494, "V": 912.43822947, "T": "2017-11-01T08:05:00", "BV": 0.45004545}, {"O": 0.00049498, "H": 0.000495, "L": 0.00049101, "C": 0.00049351, "V": 1051.30041793, "T": "2017-11-01T08:10:00", "BV": 0.51769006}, {"O": 0.00049351, "H": 0.0004962, "L": 0.000491, "C": 0.0004962, "V": 871.38022976, "T": "2017-11-01T08:15:00", "BV": 0.43018712}, {"O": 0.000495, "H": 0.00049727, "L": 0.00049065, "C": 0.000491, "V": 434.9794091, "T": "2017-11-01T08:20:00", "BV": 0.21400571}, {"O": 0.0004915, "H": 0.00049672, "L": 0.0004901, "C": 0.00049034, "V": 999.01235514, "T": "2017-11-01T08:25:00", "BV": 0.49065864}, {"O": 0.00049034, "H": 0.00049034, "L": 0.00049034, "C": 0.00049034, "V": 3.91574468, "T": "2017-11-01T08:30:00", "BV": 0.00192004}, {"O": 0.00049034, "H": 0.00049034, "L": 0.00048676, "C": 0.00048686, "V": 1690.2263153, "T": "2017-11-01T08:35:00", "BV": 0.8232595}, {"O": 0.0004869, "H": 0.00049085, "L": 0.00047907, "C": 0.00047907, "V": 12449.40774832, "T": "2017-11-01T08:40:00", "BV": 6.03793475}, {"O": 0.00048057, "H": 0.00048569, "L": 0.00047892, "C": 0.00047963, "V": 4767.59015858, "T": "2017-11-01T08:45:00", "BV": 2.28929682}, {"O": 0.00047963, "H": 0.00048, "L": 0.00047892, "C": 0.00048, "V": 1567.85141076, "T": "2017-11-01T08:50:00", "BV": 0.75245179}, {"O": 0.0004799, "H": 0.00048, "L": 0.00047895, "C": 0.000479, "V": 1800.9402133, "T": "2017-11-01T08:55:00", "BV": 0.8630698}, {"O": 0.000479, "H": 0.00048, "L": 0.00047888, "C": 0.00048, "V": 311.7104615, "T": "2017-11-01T09:00:00", "BV": 0.14948882}, {"O": 0.00048, "H": 0.00048, "L": 0.0004784, "C": 0.0004784, "V": 680.0928666, "T": "2017-11-01T09:05:00", "BV": 0.3262093}, {"O": 0.00047835, "H": 0.00047835, "L": 0.00047758, "C": 0.00047758, "V": 242.30272217, "T": "2017-11-01T09:10:00", "BV": 0.11583497}, {"O": 0.00047758, "H": 0.00047758, "L": 0.000475, "C": 0.00047748, "V": 420.44558472, "T": "2017-11-01T09:15:00", "BV": 0.20026941}, {"O": 0.00047748, "H": 0.00047748, "L": 0.00046854, "C": 0.00046967, "V": 2737.76555865, "T": "2017-11-01T09:20:00", "BV": 1.28713567}, {"O": 0.00046907, "H": 0.00046907, "L": 0.00045151, "C": 0.00046168, "V": 27179.74038213, "T": "2017-11-01T09:25:00", "BV": 12.41472565}, {"O": 0.0004616, "H": 0.0004616, "L": 0.00045151, "C": 0.00045599, "V": 20478.60913936, "T": "2017-11-01T09:30:00", "BV": 9.25288231}, {"O": 0.00045599, "H": 0.00046669, "L": 0.00045252, "C": 0.00045649, "V": 2689.38252936, "T": "2017-11-01T09:35:00", "BV": 1.2278707}, {"O": 0.0004569, "H": 0.0004569, "L": 0.00045319, "C": 0.00045682, "V": 1877.43190626, "T": "2017-11-01T09:40:00", "BV": 0.85154573}, {"O": 0.00045319, "H": 0.00045681, "L": 0.00045252, "C": 0.000456, "V": 1636.98789949, "T": "2017-11-01T09:45:00", "BV": 0.74568409}, {"O": 0.00045608, "H": 0.00045608, "L": 0.00045151, "C": 0.00045317, "V": 4991.70382965, "T": "2017-11-01T09:50:00", "BV": 2.26668526}, {"O": 0.00045327, "H": 0.00045596, "L": 0.00045158, "C": 0.00045337, "V": 1042.65438683, "T": "2017-11-01T09:55:00", "BV": 0.47399852}, {"O": 0.00045544, "H": 0.0004617, "L": 0.00044769, "C": 0.00045597, "V": 10333.77381821, "T": "2017-11-01T10:00:00", "BV": 4.68785405}, {"O": 0.00045596, "H": 0.00045596, "L": 0.00044463, "C": 0.00045174, "V": 6728.36592197, "T": "2017-11-01T10:05:00", "BV": 3.00587816}, {"O": 0.00045382, "H": 0.00045588, "L": 0.00045174, "C": 0.0004556, "V": 2588.54282002, "T": "2017-11-01T10:10:00", "BV": 1.17711616}, {"O": 0.00045561, "H": 0.00046198, "L": 0.0004517, "C": 0.00045959, "V": 3116.48147105, "T": "2017-11-01T10:15:00", "BV": 1.41530079}, {"O": 0.00045251, "H": 0.00045879, "L": 0.0004522, "C": 0.00045231, "V": 911.49439371, "T": "2017-11-01T10:20:00", "BV": 0.41271134}, {"O": 0.00045232, "H": 0.00046, "L": 0.00045232, "C": 0.00045359, "V": 2120.97428803, "T": "2017-11-01T10:25:00", "BV": 0.96346847}, {"O": 0.0004526, "H": 0.00045717, "L": 0.00045, "C": 0.0004522, "V": 5308.44105686, "T": "2017-11-01T10:30:00", "BV": 2.40111946}, {"O": 0.00045242, "H": 0.00045555, "L": 0.00045242, "C": 0.00045243, "V": 3347.199577, "T": "2017-11-01T10:35:00", "BV": 1.51659906}, {"O": 0.00045357, "H": 0.00045383, "L": 0.00044728, "C": 0.00045372, "V": 4260.60486969, "T": "2017-11-01T10:40:00", "BV": 1.92604532}, {"O": 0.0004475, "H": 0.00045369, "L": 0.0004414, "C": 0.00044874, "V": 3379.83787065, "T": "2017-11-01T10:45:00", "BV": 1.50488991}, {"O": 0.00044869, "H": 0.00044869, "L": 0.00043501, "C": 0.00043913, "V": 3812.8674498, "T": "2017-11-01T10:50:00", "BV": 1.68204953}, {"O": 0.00043965, "H": 0.00043965, "L": 0.00043333, "C": 0.00043611, "V": 2046.73943718, "T": "2017-11-01T10:55:00", "BV": 0.89498985}, {"O": 0.00043611, "H": 0.00044516, "L": 0.00043611, "C": 0.00044516, "V": 5072.27600448, "T": "2017-11-01T11:00:00", "BV": 2.23039787}, {"O": 0.00044516, "H": 0.00044516, "L": 0.00044025, "C": 0.00044027, "V": 346.10000862, "T": "2017-11-01T11:05:00", "BV": 0.15370348}, {"O": 0.0004421, "H": 0.00044516, "L": 0.00044029, "C": 0.00044516, "V": 1689.58433052, "T": "2017-11-01T11:10:00", "BV": 0.75114229}, {"O": 0.00044501, "H": 0.00045369, "L": 0.000445, "C": 0.00045369, "V": 1127.93126175, "T": "2017-11-01T11:15:00", "BV": 0.50481363}, {"O": 0.0004522, "H": 0.00045368, "L": 0.0004515, "C": 0.0004515, "V": 277.70318171, "T": "2017-11-01T11:20:00", "BV": 0.12556415}, {"O": 0.0004515, "H": 0.00045355, "L": 0.0004515, "C": 0.0004515, "V": 3264.98161922, "T": "2017-11-01T11:25:00", "BV": 1.47843083}, {"O": 0.00044913, "H": 0.00044913, "L": 0.00044062, "C": 0.00044068, "V": 2076.73702903, "T": "2017-11-01T11:30:00", "BV": 0.91963144}, {"O": 0.00044067, "H": 0.00044068, "L": 0.00042, "C": 0.00043324, "V": 27551.32863763, "T": "2017-11-01T11:35:00", "BV": 11.75709762}, {"O": 0.00043335, "H": 0.0004369, "L": 0.000419, "C": 0.00043192, "V": 5785.74419403, "T": "2017-11-01T11:40:00", "BV": 2.45194195}, {"O": 0.0004318, "H": 0.0004318, "L": 0.00041335, "C": 0.00042691, "V": 7206.58224348, "T": "2017-11-01T11:45:00", "BV": 3.01971191}, {"O": 0.00042671, "H": 0.00043341, "L": 0.00041335, "C": 0.00043313, "V": 5785.44912192, "T": "2017-11-01T11:50:00", "BV": 2.44974818}, {"O": 0.000427, "H": 0.00043292, "L": 0.000427, "C": 0.00043135, "V": 3159.90836168, "T": "2017-11-01T11:55:00", "BV": 1.36179088}, {"O": 0.00043135, "H": 0.00043135, "L": 0.00041623, "C": 0.00042787, "V": 3262.8616229, "T": "2017-11-01T12:00:00", "BV": 1.3841674}, {"O": 0.00042786, "H": 0.00042787, "L": 0.00042116, "C": 0.00042223, "V": 2694.95757266, "T": "2017-11-01T12:05:00", "BV": 1.14531718}, {"O": 0.0004252, "H": 0.0004275, "L": 0.000423, "C": 0.000425, "V": 3189.5810441, "T": "2017-11-01T12:10:00", "BV": 1.35688325}, {"O": 0.0004275, "H": 0.00042976, "L": 0.00042293, "C": 0.00042962, "V": 2340.82649149, "T": "2017-11-01T12:15:00", "BV": 0.99525746}, {"O": 0.00042992, "H": 0.00043, "L": 0.00040013, "C": 0.00041903, "V": 45433.10788034, "T": "2017-11-01T12:20:00", "BV": 18.74892114}, {"O": 0.00041809, "H": 0.000427, "L": 0.0004, "C": 0.00041855, "V": 24025.03451863, "T": "2017-11-01T12:25:00", "BV": 9.91951663}, {"O": 0.00042341, "H": 0.00042694, "L": 0.00040908, "C": 0.000411, "V": 14514.89127964, "T": "2017-11-01T12:30:00", "BV": 6.06856047}, {"O": 0.00041708, "H": 0.0004171, "L": 0.00040246, "C": 0.00041206, "V": 17068.55847858, "T": "2017-11-01T12:35:00", "BV": 6.96423387}, {"O": 0.00040606, "H": 0.00041179, "L": 0.0004001, "C": 0.00040331, "V": 9831.16101431, "T": "2017-11-01T12:40:00", "BV": 3.98538159}, {"O": 0.000402, "H": 0.00041998, "L": 0.00040004, "C": 0.00041186, "V": 12494.05506229, "T": "2017-11-01T12:45:00", "BV": 5.07395572}, {"O": 0.00041172, "H": 0.00041186, "L": 0.000406, "C": 0.00041134, "V": 4003.16250978, "T": "2017-11-01T12:50:00", "BV": 1.63350953}, {"O": 0.00041126, "H": 0.00041192, "L": 0.00040662, "C": 0.00041192, "V": 6293.62147343, "T": "2017-11-01T12:55:00", "BV": 2.58790876}, {"O": 0.0004126, "H": 0.00042271, "L": 0.00041254, "C": 0.00042135, "V": 4825.79886054, "T": "2017-11-01T13:00:00", "BV": 2.017463}, {"O": 0.00042271, "H": 0.00042395, "L": 0.00041801, "C": 0.00041812, "V": 2691.92361771, "T": "2017-11-01T13:05:00", "BV": 1.13806418}, {"O": 0.00042009, "H": 0.0004274, "L": 0.00041812, "C": 0.00042734, "V": 6072.45769796, "T": "2017-11-01T13:10:00", "BV": 2.5652371}, {"O": 0.00042724, "H": 0.0004274, "L": 0.00041816, "C": 0.00042718, "V": 1909.74580026, "T": "2017-11-01T13:15:00", "BV": 0.81247615}, {"O": 0.0004231, "H": 0.00042719, "L": 0.0004231, "C": 0.0004235, "V": 1762.70026404, "T": "2017-11-01T13:20:00", "BV": 0.75248122}, {"O": 0.00042719, "H": 0.00042741, "L": 0.0004235, "C": 0.00042741, "V": 4244.39055021, "T": "2017-11-01T13:25:00", "BV": 1.81316502}, {"O": 0.0004274, "H": 0.00043055, "L": 0.0004232, "C": 0.00042997, "V": 4748.06158986, "T": "2017-11-01T13:30:00", "BV": 2.03610888}, {"O": 0.00043055, "H": 0.0004331, "L": 0.00042997, "C": 0.0004331, "V": 7171.75075738, "T": "2017-11-01T13:35:00", "BV": 3.10103603}, {"O": 0.0004331, "H": 0.00045307, "L": 0.0004331, "C": 0.00044298, "V": 17093.50082228, "T": "2017-11-01T13:40:00", "BV": 7.54119015}, {"O": 0.00045302, "H": 0.00045433, "L": 0.00044502, "C": 0.00045302, "V": 10854.11696755, "T": "2017-11-01T13:45:00", "BV": 4.91277006}, {"O": 0.00045302, "H": 0.00046042, "L": 0.00045296, "C": 0.00045683, "V": 3555.15934887, "T": "2017-11-01T13:50:00", "BV": 1.62073293}, {"O": 0.00045683, "H": 0.00045683, "L": 0.00045296, "C": 0.00045296, "V": 3856.2021146, "T": "2017-11-01T13:55:00", "BV": 1.7477117}, {"O": 0.00045296, "H": 0.000456, "L": 0.00044464, "C": 0.00044622, "V": 4439.12255344, "T": "2017-11-01T14:00:00", "BV": 2.00040669}, {"O": 0.0004467, "H": 0.00044678, "L": 0.00044001, "C": 0.00044664, "V": 2885.38790237, "T": "2017-11-01T14:05:00", "BV": 1.27977678}, {"O": 0.00044664, "H": 0.00044664, "L": 0.000441, "C": 0.0004453, "V": 664.93653315, "T": "2017-11-01T14:10:00", "BV": 0.29545284}, {"O": 0.000444, "H": 0.00044497, "L": 0.00044203, "C": 0.00044496, "V": 407.89596924, "T": "2017-11-01T14:15:00", "BV": 0.18100734}, {"O": 0.00044497, "H": 0.00044678, "L": 0.00044496, "C": 0.00044678, "V": 13365.38427698, "T": "2017-11-01T14:20:00", "BV": 5.96840193}, {"O": 0.00044679, "H": 0.00046163, "L": 0.00044679, "C": 0.00046023, "V": 3436.17988203, "T": "2017-11-01T14:25:00", "BV": 1.56105504}, {"O": 0.000462, "H": 0.00046499, "L": 0.00045479, "C": 0.0004642, "V": 2908.95274077, "T": "2017-11-01T14:30:00", "BV": 1.34641324}, {"O": 0.0004642, "H": 0.00046429, "L": 0.00045709, "C": 0.00046298, "V": 1446.61255682, "T": "2017-11-01T14:35:00", "BV": 0.66885114}, {"O": 0.000463, "H": 0.000463, "L": 0.00045814, "C": 0.000463, "V": 1288.29943184, "T": "2017-11-01T14:40:00", "BV": 0.59633818}, {"O": 0.00046297, "H": 0.000469, "L": 0.00046297, "C": 0.00046705, "V": 2434.61511229, "T": "2017-11-01T14:45:00", "BV": 1.13557679}, {"O": 0.000469, "H": 0.000469, "L": 0.00046705, "C": 0.000469, "V": 964.53659021, "T": "2017-11-01T14:50:00", "BV": 0.45164844}, {"O": 0.00046904, "H": 0.00047, "L": 0.00045614, "C": 0.00045614, "V": 10432.26761363, "T": "2017-11-01T14:55:00", "BV": 4.78985775}, {"O": 0.00045593, "H": 0.00045593, "L": 0.00044676, "C": 0.00045453, "V": 3985.55650954, "T": "2017-11-01T15:00:00", "BV": 1.79955777}, {"O": 0.00045008, "H": 0.00046257, "L": 0.00045, "C": 0.00046257, "V": 4740.29228863, "T": "2017-11-01T15:05:00", "BV": 2.1792882}, {"O": 0.00046, "H": 0.00046718, "L": 0.00046, "C": 0.00046717, "V": 512.60202494, "T": "2017-11-01T15:10:00", "BV": 0.23735061}, {"O": 0.00046684, "H": 0.000467, "L": 0.00045643, "C": 0.00046697, "V": 474.94228585, "T": "2017-11-01T15:15:00", "BV": 0.22116847}, {"O": 0.0004661, "H": 0.00046697, "L": 0.000466, "C": 0.000466, "V": 497.36894665, "T": "2017-11-01T15:20:00", "BV": 0.23203352}, {"O": 0.000466, "H": 0.000466, "L": 0.00045945, "C": 0.000466, "V": 257.73087897, "T": "2017-11-01T15:25:00", "BV": 0.1200699}, {"O": 0.000465, "H": 0.0004652, "L": 0.00045859, "C": 0.000462, "V": 1696.59780233, "T": "2017-11-01T15:30:00", "BV": 0.78363601}, {"O": 0.00045859, "H": 0.00045859, "L": 0.00045629, "C": 0.00045645, "V": 891.89550149, "T": "2017-11-01T15:35:00", "BV": 0.40796154}, {"O": 0.00045646, "H": 0.000462, "L": 0.00045558, "C": 0.00045561, "V": 2399.68469146, "T": "2017-11-01T15:40:00", "BV": 1.09588108}, {"O": 0.00045576, "H": 0.0004597, "L": 0.00045541, "C": 0.00045548, "V": 10556.67717217, "T": "2017-11-01T15:45:00", "BV": 4.82025533}, {"O": 0.00045799, "H": 0.0004599, "L": 0.000455, "C": 0.000455, "V": 4698.62929174, "T": "2017-11-01T15:50:00", "BV": 2.1389171}, {"O": 0.00045492, "H": 0.000455, "L": 0.0004502, "C": 0.0004502, "V": 1512.08093229, "T": "2017-11-01T15:55:00", "BV": 0.68300721}, {"O": 0.00045451, "H": 0.00045463, "L": 0.00045021, "C": 0.00045021, "V": 524.80427785, "T": "2017-11-01T16:00:00", "BV": 0.23827596}, {"O": 0.00045463, "H": 0.00045463, "L": 0.00044689, "C": 0.00044689, "V": 1665.81958766, "T": "2017-11-01T16:05:00", "BV": 0.75038117}, {"O": 0.00044689, "H": 0.00045, "L": 0.00044082, "C": 0.00044493, "V": 1900.80766282, "T": "2017-11-01T16:10:00", "BV": 0.84965845}, {"O": 0.00044492, "H": 0.00044492, "L": 0.00044, "C": 0.00044, "V": 2246.7970715, "T": "2017-11-01T16:15:00", "BV": 0.99106927}, {"O": 0.000443, "H": 0.000443, "L": 0.00043992, "C": 0.00043992, "V": 1632.43313244, "T": "2017-11-01T16:20:00", "BV": 0.71888169}, {"O": 0.00043992, "H": 0.00043992, "L": 0.00043532, "C": 0.00043992, "V": 1305.867807, "T": "2017-11-01T16:25:00", "BV": 0.572947}, {"O": 0.00043992, "H": 0.00043992, "L": 0.00043992, "C": 0.00043992, "V": 19.77764271, "T": "2017-11-01T16:30:00", "BV": 0.00870058}, {"O": 0.00043997, "H": 0.00043997, "L": 0.00043497, "C": 0.000435, "V": 1559.32463461, "T": "2017-11-01T16:35:00", "BV": 0.67898119}, {"O": 0.00043499, "H": 0.000435, "L": 0.000434, "C": 0.00043412, "V": 1380.31005789, "T": "2017-11-01T16:40:00", "BV": 0.59945307}, {"O": 0.00043412, "H": 0.00043412, "L": 0.000434, "C": 0.000434, "V": 935.37393574, "T": "2017-11-01T16:45:00", "BV": 0.40604763}, {"O": 0.000434, "H": 0.00043412, "L": 0.00043, "C": 0.000431, "V": 1864.45744062, "T": "2017-11-01T16:50:00", "BV": 0.80702655}, {"O": 0.000431, "H": 0.00043356, "L": 0.0004201, "C": 0.00042042, "V": 5866.26657005, "T": "2017-11-01T16:55:00", "BV": 2.48963193}, {"O": 0.00042062, "H": 0.00043383, "L": 0.00042043, "C": 0.00042946, "V": 1770.41491226, "T": "2017-11-01T17:00:00", "BV": 0.75397704}, {"O": 0.00042946, "H": 0.00043127, "L": 0.00042946, "C": 0.00042949, "V": 1300.51481913, "T": "2017-11-01T17:05:00", "BV": 0.55952698}, {"O": 0.00042949, "H": 0.00043068, "L": 0.00042949, "C": 0.0004306, "V": 1572.41423716, "T": "2017-11-01T17:10:00", "BV": 0.67718749}, {"O": 0.00043068, "H": 0.00043068, "L": 0.00042946, "C": 0.00042946, "V": 1064.4365637, "T": "2017-11-01T17:15:00", "BV": 0.45802722}, {"O": 0.00042998, "H": 0.00042998, "L": 0.00042892, "C": 0.00042892, "V": 2062.55367166, "T": "2017-11-01T17:20:00", "BV": 0.88556917}, {"O": 0.0004289, "H": 0.00042998, "L": 0.00042827, "C": 0.0004283, "V": 757.86432865, "T": "2017-11-01T17:25:00", "BV": 0.32482613}, {"O": 0.00042998, "H": 0.00043, "L": 0.0004283, "C": 0.00043, "V": 811.30534668, "T": "2017-11-01T17:30:00", "BV": 0.34849754}, {"O": 0.00043, "H": 0.000435, "L": 0.0004283, "C": 0.000435, "V": 1598.84048744, "T": "2017-11-01T17:35:00", "BV": 0.68809753}, {"O": 0.000435, "H": 0.00043996, "L": 0.00042154, "C": 0.0004398, "V": 3722.81970702, "T": "2017-11-01T17:40:00", "BV": 1.60032535}, {"O": 0.00043828, "H": 0.00043828, "L": 0.00043013, "C": 0.00043013, "V": 166.28865092, "T": "2017-11-01T17:45:00", "BV": 0.0719817}, {"O": 0.00042997, "H": 0.00042997, "L": 0.00042307, "C": 0.0004255, "V": 1393.27721751, "T": "2017-11-01T17:50:00", "BV": 0.59368759}, {"O": 0.00042602, "H": 0.0004385, "L": 0.00042217, "C": 0.0004385, "V": 1291.86836693, "T": "2017-11-01T17:55:00", "BV": 0.55550909}, {"O": 0.00043848, "H": 0.00043848, "L": 0.00043722, "C": 0.00043722, "V": 172.16332153, "T": "2017-11-01T18:00:00", "BV": 0.07528184}, {"O": 0.000435, "H": 0.00043718, "L": 0.0004303, "C": 0.0004303, "V": 144.10971482, "T": "2017-11-01T18:05:00", "BV": 0.06242335}, {"O": 0.00043469, "H": 0.00043469, "L": 0.00042603, "C": 0.0004305, "V": 1365.27986589, "T": "2017-11-01T18:10:00", "BV": 0.58427103}, {"O": 0.00043036, "H": 0.00043036, "L": 0.00043011, "C": 0.00043011, "V": 35.21109283, "T": "2017-11-01T18:15:00", "BV": 0.01514683}, {"O": 0.00042988, "H": 0.00043006, "L": 0.000427, "C": 0.00042989, "V": 562.31071395, "T": "2017-11-01T18:20:00", "BV": 0.24093187}, {"O": 0.00042986, "H": 0.00043721, "L": 0.00042986, "C": 0.00043491, "V": 1922.23587148, "T": "2017-11-01T18:25:00", "BV": 0.83046282}, {"O": 0.00043716, "H": 0.00043716, "L": 0.00043057, "C": 0.00043057, "V": 1626.71141039, "T": "2017-11-01T18:30:00", "BV": 0.70828454}, {"O": 0.00043616, "H": 0.00043671, "L": 0.00043471, "C": 0.0004366, "V": 553.73119006, "T": "2017-11-01T18:35:00", "BV": 0.24163208}, {"O": 0.00043651, "H": 0.00043672, "L": 0.00043451, "C": 0.00043672, "V": 452.00153601, "T": "2017-11-01T18:40:00", "BV": 0.19695275}, {"O": 0.00043672, "H": 0.00043672, "L": 0.00043101, "C": 0.00043667, "V": 801.98922702, "T": "2017-11-01T18:45:00", "BV": 0.34889156}, {"O": 0.00043667, "H": 0.00045463, "L": 0.00043667, "C": 0.0004391, "V": 4590.13518865, "T": "2017-11-01T18:50:00", "BV": 2.05069675}, {"O": 0.00044895, "H": 0.00044895, "L": 0.00044008, "C": 0.00044008, "V": 145.73519032, "T": "2017-11-01T18:55:00", "BV": 0.06455617}, {"O": 0.00044013, "H": 0.00044376, "L": 0.00043294, "C": 0.00044013, "V": 1677.4921587, "T": "2017-11-01T19:00:00", "BV": 0.73760471}, {"O": 0.00044368, "H": 0.00044438, "L": 0.00043726, "C": 0.00043726, "V": 570.93307475, "T": "2017-11-01T19:05:00", "BV": 0.25287153}, {"O": 0.00044, "H": 0.00044, "L": 0.0004339, "C": 0.00043734, "V": 1488.0230929, "T": "2017-11-01T19:10:00", "BV": 0.65010247}, {"O": 0.00043734, "H": 0.00043999, "L": 0.00043286, "C": 0.00043962, "V": 2899.3923844, "T": "2017-11-01T19:15:00", "BV": 1.25946099}, {"O": 0.00043923, "H": 0.00044, "L": 0.00043919, "C": 0.00044, "V": 3098.27205136, "T": "2017-11-01T19:20:00", "BV": 1.36212896}, {"O": 0.00044, "H": 0.00045761, "L": 0.00044, "C": 0.00045761, "V": 8183.77343284, "T": "2017-11-01T19:25:00", "BV": 3.69128049}, {"O": 0.00045761, "H": 0.00046103, "L": 0.00045501, "C": 0.00045501, "V": 4707.01264906, "T": "2017-11-01T19:30:00", "BV": 2.16421197}, {"O": 0.00046, "H": 0.00046, "L": 0.00045505, "C": 0.00045511, "V": 2300.69579473, "T": "2017-11-01T19:35:00", "BV": 1.05773433}, {"O": 0.00045998, "H": 0.00045999, "L": 0.00044513, "C": 0.00045956, "V": 1511.72807609, "T": "2017-11-01T19:40:00", "BV": 0.68431562}, {"O": 0.00045225, "H": 0.00045998, "L": 0.00045223, "C": 0.00045893, "V": 1306.08458896, "T": "2017-11-01T19:45:00", "BV": 0.59525726}, {"O": 0.00045896, "H": 0.00045999, "L": 0.00045893, "C": 0.00045998, "V": 2585.26400171, "T": "2017-11-01T19:50:00", "BV": 1.18846139}, {"O": 0.00045997, "H": 0.00045999, "L": 0.000459, "C": 0.000459, "V": 1236.29426828, "T": "2017-11-01T19:55:00", "BV": 0.56845114}, {"O": 0.000459, "H": 0.0004608, "L": 0.00044994, "C": 0.00045361, "V": 3289.79659, "T": "2017-11-01T20:00:00", "BV": 1.48984729}, {"O": 0.00045368, "H": 0.00046097, "L": 0.00045359, "C": 0.00046007, "V": 430.91761903, "T": "2017-11-01T20:05:00", "BV": 0.19656924}, {"O": 0.00045994, "H": 0.00045997, "L": 0.00044604, "C": 0.00045019, "V": 958.63857609, "T": "2017-11-01T20:10:00", "BV": 0.43444064}, {"O": 0.0004599, "H": 0.00046099, "L": 0.00045205, "C": 0.00045415, "V": 192.41385732, "T": "2017-11-01T20:15:00", "BV": 0.08786957}, {"O": 0.00045415, "H": 0.000465, "L": 0.00045415, "C": 0.00045999, "V": 2131.33917918, "T": "2017-11-01T20:20:00", "BV": 0.98313211}, {"O": 0.00046, "H": 0.00046, "L": 0.00045491, "C": 0.000456, "V": 1714.83037044, "T": "2017-11-01T20:25:00", "BV": 0.78726534}, {"O": 0.00046, "H": 0.00046219, "L": 0.00045932, "C": 0.00046219, "V": 406.94841931, "T": "2017-11-01T20:30:00", "BV": 0.18717303}, {"O": 0.00046219, "H": 0.00046543, "L": 0.00046052, "C": 0.00046543, "V": 922.46054356, "T": "2017-11-01T20:35:00", "BV": 0.42778139}, {"O": 0.00046543, "H": 0.00046543, "L": 0.00046057, "C": 0.00046533, "V": 571.37595866, "T": "2017-11-01T20:40:00", "BV": 0.26509808}, {"O": 0.000462, "H": 0.00046697, "L": 0.00046146, "C": 0.00046697, "V": 1522.56663778, "T": "2017-11-01T20:45:00", "BV": 0.70793393}, {"O": 0.00046543, "H": 0.00047098, "L": 0.00046, "C": 0.00046117, "V": 4120.32569936, "T": "2017-11-01T20:50:00", "BV": 1.93049862}, {"O": 0.00046182, "H": 0.000471, "L": 0.00046182, "C": 0.00046946, "V": 2332.27806464, "T": "2017-11-01T20:55:00", "BV": 1.09287657}, {"O": 0.00046487, "H": 0.00046946, "L": 0.00046486, "C": 0.00046935, "V": 556.62718415, "T": "2017-11-01T21:00:00", "BV": 0.26028221}, {"O": 0.00046941, "H": 0.00046946, "L": 0.00046541, "C": 0.00046946, "V": 1248.2059292, "T": "2017-11-01T21:05:00", "BV": 0.58455644}, {"O": 0.00046945, "H": 0.00046945, "L": 0.0004659, "C": 0.0004659, "V": 118.24520611, "T": "2017-11-01T21:10:00", "BV": 0.05510752}, {"O": 0.00046512, "H": 0.00046512, "L": 0.0004651, "C": 0.00046511, "V": 319.50552479, "T": "2017-11-01T21:15:00", "BV": 0.14860326}, {"O": 0.0004651, "H": 0.00046888, "L": 0.0004651, "C": 0.0004651, "V": 634.68589469, "T": "2017-11-01T21:20:00", "BV": 0.29527774}, {"O": 0.00046888, "H": 0.00046889, "L": 0.0004623, "C": 0.0004625, "V": 414.11724883, "T": "2017-11-01T21:25:00", "BV": 0.19170765}, {"O": 0.0004625, "H": 0.00046499, "L": 0.00045797, "C": 0.00046486, "V": 1410.29522366, "T": "2017-11-01T21:30:00", "BV": 0.65348934}, {"O": 0.00046468, "H": 0.00046498, "L": 0.00045878, "C": 0.00045878, "V": 1283.83599263, "T": "2017-11-01T21:35:00", "BV": 0.59147217}, {"O": 0.00045772, "H": 0.00046463, "L": 0.00045043, "C": 0.00045043, "V": 659.69053307, "T": "2017-11-01T21:40:00", "BV": 0.30121753}, {"O": 0.000456, "H": 0.0004566, "L": 0.000456, "C": 0.00045656, "V": 90.0957081, "T": "2017-11-01T21:45:00", "BV": 0.0411195}, {"O": 0.00045657, "H": 0.00046494, "L": 0.00045591, "C": 0.00045591, "V": 1317.05956071, "T": "2017-11-01T21:50:00", "BV": 0.60713563}, {"O": 0.00045679, "H": 0.00046474, "L": 0.00045679, "C": 0.00045898, "V": 95.63933803, "T": "2017-11-01T21:55:00", "BV": 0.04419336}, {"O": 0.00045869, "H": 0.0004588, "L": 0.00045869, "C": 0.00045879, "V": 208.64838966, "T": "2017-11-01T22:00:00", "BV": 0.09572234}, {"O": 0.00045879, "H": 0.00045879, "L": 0.00045105, "C": 0.00045869, "V": 274.90073374, "T": "2017-11-01T22:05:00", "BV": 0.12479315}, {"O": 0.00045869, "H": 0.00045898, "L": 0.00045666, "C": 0.000457, "V": 1190.60828861, "T": "2017-11-01T22:10:00", "BV": 0.54474839}, {"O": 0.00045898, "H": 0.00045898, "L": 0.000457, "C": 0.00045898, "V": 389.39443893, "T": "2017-11-01T22:15:00", "BV": 0.17842478}, {"O": 0.00045898, "H": 0.00046491, "L": 0.00045898, "C": 0.00046491, "V": 2067.64617451, "T": "2017-11-01T22:20:00", "BV": 0.95979252}, {"O": 0.0004645, "H": 0.0004645, "L": 0.00045913, "C": 0.00045951, "V": 290.42500757, "T": "2017-11-01T22:25:00", "BV": 0.13359208}, {"O": 0.00045991, "H": 0.00045991, "L": 0.000457, "C": 0.000457, "V": 2220.2035108, "T": "2017-11-01T22:30:00", "BV": 1.01697226}, {"O": 0.000457, "H": 0.000457, "L": 0.0004486, "C": 0.000449, "V": 3719.87264614, "T": "2017-11-01T22:35:00", "BV": 1.67232995}, {"O": 0.00045, "H": 0.00045, "L": 0.0004486, "C": 0.00044999, "V": 1557.74428063, "T": "2017-11-01T22:40:00", "BV": 0.70013713}, {"O": 0.00044997, "H": 0.00044997, "L": 0.00043973, "C": 0.00043998, "V": 5060.03478087, "T": "2017-11-01T22:45:00", "BV": 2.23798738}, {"O": 0.00043838, "H": 0.00043838, "L": 0.00042882, "C": 0.00043492, "V": 5555.34141319, "T": "2017-11-01T22:50:00", "BV": 2.40136402}, {"O": 0.000434, "H": 0.000435, "L": 0.00042899, "C": 0.00043, "V": 3316.84165749, "T": "2017-11-01T22:55:00", "BV": 1.43148691}, {"O": 0.00042992, "H": 0.0004316, "L": 0.00042541, "C": 0.00042603, "V": 2862.78877705, "T": "2017-11-01T23:00:00", "BV": 1.22267363}, {"O": 0.00042603, "H": 0.0004316, "L": 0.00042603, "C": 0.0004316, "V": 414.63987352, "T": "2017-11-01T23:05:00", "BV": 0.17807003}, {"O": 0.0004316, "H": 0.0004359, "L": 0.0004316, "C": 0.00043525, "V": 2353.55210534, "T": "2017-11-01T23:10:00", "BV": 1.01967141}, {"O": 0.0004359, "H": 0.000438, "L": 0.00043087, "C": 0.00043515, "V": 578.02459938, "T": "2017-11-01T23:15:00", "BV": 0.25138634}, {"O": 0.00043525, "H": 0.00043525, "L": 0.00043515, "C": 0.00043515, "V": 428.23273156, "T": "2017-11-01T23:20:00", "BV": 0.18636323}, {"O": 0.00043525, "H": 0.00043628, "L": 0.00043515, "C": 0.00043515, "V": 716.8396608, "T": "2017-11-01T23:25:00", "BV": 0.31223098}, {"O": 0.00043514, "H": 0.00043515, "L": 0.00043296, "C": 0.000433, "V": 618.29944153, "T": "2017-11-01T23:30:00", "BV": 0.26794975}, {"O": 0.00042891, "H": 0.00043299, "L": 0.0004252, "C": 0.00042701, "V": 1779.03708707, "T": "2017-11-01T23:35:00", "BV": 0.75973884}, {"O": 0.00043294, "H": 0.00043294, "L": 0.000425, "C": 0.0004269, "V": 2432.7267589, "T": "2017-11-01T23:40:00", "BV": 1.03820471}, {"O": 0.0004269, "H": 0.0004269, "L": 0.00042491, "C": 0.0004269, "V": 2439.00522919, "T": "2017-11-01T23:45:00", "BV": 1.04040407}, {"O": 0.000428, "H": 0.00042868, "L": 0.000425, "C": 0.00042502, "V": 440.04330926, "T": "2017-11-01T23:50:00", "BV": 0.18732994}, {"O": 0.00042868, "H": 0.00043222, "L": 0.00042503, "C": 0.00043, "V": 546.8780393, "T": "2017-11-01T23:55:00", "BV": 0.2348475}, {"O": 0.00042999, "H": 0.00042999, "L": 0.00042602, "C": 0.00042999, "V": 588.05253962, "T": "2017-11-02T00:00:00", "BV": 0.25094135}, {"O": 0.00042999, "H": 0.00043248, "L": 0.00042549, "C": 0.00042549, "V": 1595.52251539, "T": "2017-11-02T00:05:00", "BV": 0.68210715}, {"O": 0.00042549, "H": 0.00043059, "L": 0.00042547, "C": 0.00042547, "V": 812.67420332, "T": "2017-11-02T00:10:00", "BV": 0.34688013}, {"O": 0.00042548, "H": 0.00042548, "L": 0.000425, "C": 0.000425, "V": 376.85549931, "T": "2017-11-02T00:15:00", "BV": 0.16034146}, {"O": 0.00042537, "H": 0.00042899, "L": 0.00042502, "C": 0.00042502, "V": 1068.1277848, "T": "2017-11-02T00:20:00", "BV": 0.45418037}, {"O": 0.00042502, "H": 0.00042897, "L": 0.00042502, "C": 0.00042504, "V": 283.4615545, "T": "2017-11-02T00:25:00", "BV": 0.12051661}, {"O": 0.00042504, "H": 0.00042891, "L": 0.00042499, "C": 0.00042891, "V": 2463.67580937, "T": "2017-11-02T00:30:00", "BV": 1.04732579}, {"O": 0.00042892, "H": 0.00042899, "L": 0.000425, "C": 0.00042522, "V": 415.73748305, "T": "2017-11-02T00:35:00", "BV": 0.17714556}, {"O": 0.00042524, "H": 0.00042524, "L": 0.00042501, "C": 0.00042521, "V": 632.71468962, "T": "2017-11-02T00:40:00", "BV": 0.26902473}, {"O": 0.00042521, "H": 0.00042777, "L": 0.00042521, "C": 0.00042777, "V": 329.07419345, "T": "2017-11-02T00:45:00", "BV": 0.13993046}, {"O": 0.00042521, "H": 0.00043112, "L": 0.00042499, "C": 0.00042505, "V": 2894.6701982, "T": "2017-11-02T00:50:00", "BV": 1.24316494}, {"O": 0.00042509, "H": 0.00042677, "L": 0.00042213, "C": 0.00042677, "V": 1082.63171123, "T": "2017-11-02T00:55:00", "BV": 0.45946927}, {"O": 0.00042798, "H": 0.000433, "L": 0.00042198, "C": 0.000433, "V": 1177.73207217, "T": "2017-11-02T01:00:00", "BV": 0.50539106}, {"O": 0.000433, "H": 0.00043309, "L": 0.00042401, "C": 0.00042514, "V": 227.23092034, "T": "2017-11-02T01:05:00", "BV": 0.09818261}, {"O": 0.00042514, "H": 0.00043305, "L": 0.00042514, "C": 0.00042578, "V": 662.3033373, "T": "2017-11-02T01:10:00", "BV": 0.28279635}, {"O": 0.00042578, "H": 0.000432, "L": 0.00042174, "C": 0.00043146, "V": 1924.44044668, "T": "2017-11-02T01:15:00", "BV": 0.81830491}, {"O": 0.00043138, "H": 0.0004314, "L": 0.00042257, "C": 0.00042518, "V": 330.79473365, "T": "2017-11-02T01:20:00", "BV": 0.14070662}, {"O": 0.00042522, "H": 0.00042522, "L": 0.00042491, "C": 0.00042491, "V": 1358.7412561, "T": "2017-11-02T01:25:00", "BV": 0.57741092}, {"O": 0.00042491, "H": 0.00042491, "L": 0.0004229, "C": 0.0004229, "V": 185.60540616, "T": "2017-11-02T01:30:00", "BV": 0.0788051}, {"O": 0.000423, "H": 0.000423, "L": 0.00042096, "C": 0.00042098, "V": 4978.83821237, "T": "2017-11-02T01:35:00", "BV": 2.09856486}, {"O": 0.00042096, "H": 0.00042098, "L": 0.00042053, "C": 0.00042098, "V": 2610.25167659, "T": "2017-11-02T01:40:00", "BV": 1.09791433}, {"O": 0.000423, "H": 0.000423, "L": 0.00042053, "C": 0.00042053, "V": 203.48531497, "T": "2017-11-02T01:45:00", "BV": 0.08570193}, {"O": 0.00042054, "H": 0.0004246, "L": 0.00042054, "C": 0.0004246, "V": 743.79635937, "T": "2017-11-02T01:50:00", "BV": 0.31336946}, {"O": 0.00042417, "H": 0.0004245, "L": 0.00042053, "C": 0.0004245, "V": 541.8975559, "T": "2017-11-02T01:55:00", "BV": 0.2281878}, {"O": 0.00042255, "H": 0.00042452, "L": 0.00042053, "C": 0.00042053, "V": 1611.35072175, "T": "2017-11-02T02:00:00", "BV": 0.67958549}, {"O": 0.00042053, "H": 0.00042514, "L": 0.00042053, "C": 0.00042132, "V": 347.02590305, "T": "2017-11-02T02:05:00", "BV": 0.14620249}, {"O": 0.00042132, "H": 0.00042525, "L": 0.0004201, "C": 0.00042515, "V": 6345.30149161, "T": "2017-11-02T02:10:00", "BV": 2.66808818}, {"O": 0.00042512, "H": 0.00042512, "L": 0.00042439, "C": 0.00042488, "V": 897.835785, "T": "2017-11-02T02:15:00", "BV": 0.38158629}, {"O": 0.000421, "H": 0.0004244, "L": 0.00042053, "C": 0.00042327, "V": 408.1007125, "T": "2017-11-02T02:20:00", "BV": 0.17215024}, {"O": 0.00042327, "H": 0.00043186, "L": 0.00042066, "C": 0.00042659, "V": 1226.07808405, "T": "2017-11-02T02:25:00", "BV": 0.52058072}, {"O": 0.00042659, "H": 0.00043125, "L": 0.00042138, "C": 0.00043037, "V": 861.37537496, "T": "2017-11-02T02:30:00", "BV": 0.36757087}, {"O": 0.00042902, "H": 0.0004314, "L": 0.00042391, "C": 0.00042999, "V": 248.32874937, "T": "2017-11-02T02:35:00", "BV": 0.10639966}, {"O": 0.00043167, "H": 0.00043167, "L": 0.00042382, "C": 0.00042391, "V": 454.7462869, "T": "2017-11-02T02:40:00", "BV": 0.1929872}, {"O": 0.00042391, "H": 0.00042391, "L": 0.000423, "C": 0.00042391, "V": 1315.35635266, "T": "2017-11-02T02:45:00", "BV": 0.55691761}, {"O": 0.00042386, "H": 0.00042391, "L": 0.00042056, "C": 0.00042056, "V": 348.10861316, "T": "2017-11-02T02:50:00", "BV": 0.14662363}, {"O": 0.00042058, "H": 0.0004212, "L": 0.00042058, "C": 0.0004212, "V": 1280.68569986, "T": "2017-11-02T02:55:00", "BV": 0.53884892}, {"O": 0.00042131, "H": 0.00042407, "L": 0.000421, "C": 0.00042406, "V": 219.02957943, "T": "2017-11-02T03:00:00", "BV": 0.09230186}, {"O": 0.00042406, "H": 0.00042406, "L": 0.00042105, "C": 0.00042105, "V": 96.65279928, "T": "2017-11-02T03:05:00", "BV": 0.04083611}, {"O": 0.00042105, "H": 0.00042105, "L": 0.0004201, "C": 0.00042105, "V": 2091.91571075, "T": "2017-11-02T03:10:00", "BV": 0.87956083}, {"O": 0.00042105, "H": 0.00042407, "L": 0.00042105, "C": 0.00042125, "V": 377.96539343, "T": "2017-11-02T03:15:00", "BV": 0.15936122}, {"O": 0.00042126, "H": 0.00042126, "L": 0.00042126, "C": 0.00042126, "V": 285.0, "T": "2017-11-02T03:20:00", "BV": 0.1200591}, {"O": 0.00042126, "H": 0.00042407, "L": 0.00042126, "C": 0.00042407, "V": 644.28035054, "T": "2017-11-02T03:25:00", "BV": 0.27187786}, {"O": 0.00042399, "H": 0.00042399, "L": 0.00042399, "C": 0.00042399, "V": 20.09648536, "T": "2017-11-02T03:30:00", "BV": 0.0085207}, {"O": 0.00042407, "H": 0.0004245, "L": 0.00042399, "C": 0.00042399, "V": 1403.59095082, "T": "2017-11-02T03:35:00", "BV": 0.59520445}, {"O": 0.0004239, "H": 0.00042398, "L": 0.00042382, "C": 0.0004239, "V": 1032.38461413, "T": "2017-11-02T03:40:00", "BV": 0.43762763}, {"O": 0.0004212, "H": 0.0004212, "L": 0.0004212, "C": 0.0004212, "V": 168.1815395, "T": "2017-11-02T03:45:00", "BV": 0.07083806}, {"O": 0.0004212, "H": 0.0004212, "L": 0.0004212, "C": 0.0004212, "V": 35.41510625, "T": "2017-11-02T03:50:00", "BV": 0.01491684}, {"O": 0.0004239, "H": 0.0004239, "L": 0.00042382, "C": 0.00042382, "V": 394.82451967, "T": "2017-11-02T03:55:00", "BV": 0.16733511}, {"O": 0.0004212, "H": 0.0004212, "L": 0.0004201, "C": 0.0004201, "V": 585.95240456, "T": "2017-11-02T04:00:00", "BV": 0.24641564}, {"O": 0.0004201, "H": 0.00042398, "L": 0.0004201, "C": 0.00042368, "V": 795.25989243, "T": "2017-11-02T04:05:00", "BV": 0.33608664}, {"O": 0.00042397, "H": 0.00042398, "L": 0.00042368, "C": 0.00042398, "V": 240.86812692, "T": "2017-11-02T04:10:00", "BV": 0.102099}, {"O": 0.00042397, "H": 0.00042398, "L": 0.000421, "C": 0.00042398, "V": 782.91001699, "T": "2017-11-02T04:15:00", "BV": 0.33051689}, {"O": 0.00042149, "H": 0.00042149, "L": 0.000421, "C": 0.000421, "V": 3038.46967429, "T": "2017-11-02T04:20:00", "BV": 1.2792081}, {"O": 0.00042149, "H": 0.00042149, "L": 0.000421, "C": 0.00042149, "V": 320.86073242, "T": "2017-11-02T04:25:00", "BV": 0.13521361}, {"O": 0.00042107, "H": 0.00042147, "L": 0.00042107, "C": 0.00042147, "V": 353.61979763, "T": "2017-11-02T04:30:00", "BV": 0.14901927}, {"O": 0.00042148, "H": 0.00042149, "L": 0.00042102, "C": 0.00042149, "V": 275.1231187, "T": "2017-11-02T04:35:00", "BV": 0.11595918}, {"O": 0.000422, "H": 0.00042372, "L": 0.00042103, "C": 0.00042372, "V": 1396.45118558, "T": "2017-11-02T04:40:00", "BV": 0.58921499}, {"O": 0.000422, "H": 0.00042372, "L": 0.0004201, "C": 0.00042372, "V": 1073.4179, "T": "2017-11-02T04:45:00", "BV": 0.4516629}, {"O": 0.00042017, "H": 0.00042372, "L": 0.00042017, "C": 0.00042372, "V": 24.38203464, "T": "2017-11-02T04:50:00", "BV": 0.01030985}, {"O": 0.00042372, "H": 0.00042372, "L": 0.00042372, "C": 0.00042372, "V": 124.06031013, "T": "2017-11-02T04:55:00", "BV": 0.05256683}, {"O": 0.00042357, "H": 0.00042372, "L": 0.00042011, "C": 0.00042011, "V": 53.48456342, "T": "2017-11-02T05:00:00", "BV": 0.02265526}, {"O": 0.00042022, "H": 0.00042363, "L": 0.0004201, "C": 0.00042363, "V": 233.94985167, "T": "2017-11-02T05:05:00", "BV": 0.09846506}, {"O": 0.00042363, "H": 0.00042379, "L": 0.00042025, "C": 0.0004225, "V": 979.71940727, "T": "2017-11-02T05:10:00", "BV": 0.41435418}, {"O": 0.00042026, "H": 0.00042375, "L": 0.0004202, "C": 0.0004202, "V": 1257.99709108, "T": "2017-11-02T05:15:00", "BV": 0.52887257}, {"O": 0.00042012, "H": 0.00042012, "L": 0.00042011, "C": 0.00042011, "V": 908.61122078, "T": "2017-11-02T05:20:00", "BV": 0.38172199}, {"O": 0.00042018, "H": 0.00042034, "L": 0.00042018, "C": 0.00042034, "V": 490.61307475, "T": "2017-11-02T05:25:00", "BV": 0.20620347}, {"O": 0.00042034, "H": 0.00042034, "L": 0.0004201, "C": 0.0004201, "V": 4850.71164301, "T": "2017-11-02T05:30:00", "BV": 2.03821141}, {"O": 0.0004201, "H": 0.0004201, "L": 0.00042, "C": 0.00042, "V": 6590.46340302, "T": "2017-11-02T05:35:00", "BV": 2.76801996}, {"O": 0.00042, "H": 0.00042333, "L": 0.00042, "C": 0.00042325, "V": 1546.21425325, "T": "2017-11-02T05:40:00", "BV": 0.64963377}, {"O": 0.00042001, "H": 0.00042208, "L": 0.0004195, "C": 0.000422, "V": 1276.71981627, "T": "2017-11-02T05:45:00", "BV": 0.53657893}, {"O": 0.0004195, "H": 0.00041954, "L": 0.0004195, "C": 0.00041954, "V": 52.16067887, "T": "2017-11-02T05:50:00", "BV": 0.02188252}, {"O": 0.000421, "H": 0.000421, "L": 0.00041956, "C": 0.00042092, "V": 54.11020909, "T": "2017-11-02T05:55:00", "BV": 0.02275295}, {"O": 0.00042092, "H": 0.00042268, "L": 0.0004195, "C": 0.0004195, "V": 1427.55982404, "T": "2017-11-02T06:00:00", "BV": 0.59941844}, {"O": 0.00041957, "H": 0.00042255, "L": 0.0004195, "C": 0.00041957, "V": 545.81832266, "T": "2017-11-02T06:05:00", "BV": 0.22901936}, {"O": 0.0004195, "H": 0.00041957, "L": 0.0004195, "C": 0.00041957, "V": 107.71512846, "T": "2017-11-02T06:10:00", "BV": 0.04519083}, {"O": 0.00041957, "H": 0.00041957, "L": 0.0004195, "C": 0.00041957, "V": 292.3486788, "T": "2017-11-02T06:15:00", "BV": 0.12265237}, {"O": 0.0004196, "H": 0.00042316, "L": 0.00041958, "C": 0.00042307, "V": 999.58420899, "T": "2017-11-02T06:20:00", "BV": 0.42063531}, {"O": 0.00042297, "H": 0.00042298, "L": 0.0004197, "C": 0.0004197, "V": 469.94368505, "T": "2017-11-02T06:25:00", "BV": 0.19741951}, {"O": 0.0004197, "H": 0.0004197, "L": 0.00041558, "C": 0.00041558, "V": 3538.91827464, "T": "2017-11-02T06:30:00", "BV": 1.47875975}, {"O": 0.0004155, "H": 0.00041764, "L": 0.00041172, "C": 0.00041264, "V": 1518.32228649, "T": "2017-11-02T06:35:00", "BV": 0.62969352}, {"O": 0.00041264, "H": 0.000417, "L": 0.00041187, "C": 0.00041257, "V": 867.56767063, "T": "2017-11-02T06:40:00", "BV": 0.35797361}, {"O": 0.00041257, "H": 0.00041728, "L": 0.0004118, "C": 0.00041204, "V": 355.4185149, "T": "2017-11-02T06:45:00", "BV": 0.14700625}, {"O": 0.000417, "H": 0.00041799, "L": 0.00041222, "C": 0.00041257, "V": 1017.49250797, "T": "2017-11-02T06:50:00", "BV": 0.42419511}, {"O": 0.000413, "H": 0.000413, "L": 0.00041171, "C": 0.00041173, "V": 4177.25715186, "T": "2017-11-02T06:55:00", "BV": 1.72014012}, {"O": 0.00041171, "H": 0.000413, "L": 0.00041171, "C": 0.00041171, "V": 11532.29067066, "T": "2017-11-02T07:00:00", "BV": 4.74796912}, {"O": 0.00041171, "H": 0.00041175, "L": 0.00041086, "C": 0.00041086, "V": 565.83371427, "T": "2017-11-02T07:05:00", "BV": 0.23291912}, {"O": 0.00041075, "H": 0.0004108, "L": 0.0004095, "C": 0.00040991, "V": 2223.40211449, "T": "2017-11-02T07:10:00", "BV": 0.91186833}, {"O": 0.00040991, "H": 0.00041, "L": 0.00040001, "C": 0.00040563, "V": 14461.87849331, "T": "2017-11-02T07:15:00", "BV": 5.81235571}, {"O": 0.00040545, "H": 0.00040564, "L": 0.00040019, "C": 0.00040076, "V": 3416.6226497, "T": "2017-11-02T07:20:00", "BV": 1.37438804}, {"O": 0.00040517, "H": 0.00040526, "L": 0.00040001, "C": 0.00040001, "V": 3996.51704737, "T": "2017-11-02T07:25:00", "BV": 1.59988645}, {"O": 0.00040001, "H": 0.00040034, "L": 0.0004, "C": 0.0004, "V": 4994.43433232, "T": "2017-11-02T07:30:00", "BV": 1.99781393}, {"O": 0.00040001, "H": 0.000403, "L": 0.00039952, "C": 0.0004, "V": 4439.82479244, "T": "2017-11-02T07:35:00", "BV": 1.77571671}, {"O": 0.0004, "H": 0.00040515, "L": 0.00039999, "C": 0.00040515, "V": 149.33963975, "T": "2017-11-02T07:40:00", "BV": 0.059829}, {"O": 0.00040459, "H": 0.00040525, "L": 0.00040424, "C": 0.00040525, "V": 663.86928957, "T": "2017-11-02T07:45:00", "BV": 0.2686825}, {"O": 0.00040112, "H": 0.000405, "L": 0.00040095, "C": 0.00040095, "V": 497.55432627, "T": "2017-11-02T07:50:00", "BV": 0.19988074}, {"O": 0.00040095, "H": 0.00040504, "L": 0.00039469, "C": 0.00040399, "V": 3892.51047249, "T": "2017-11-02T07:55:00", "BV": 1.55345332}, {"O": 0.0004039, "H": 0.0004039, "L": 0.00039534, "C": 0.00039992, "V": 2792.76722402, "T": "2017-11-02T08:00:00", "BV": 1.11619654}, {"O": 0.0003967, "H": 0.00039981, "L": 0.0003967, "C": 0.00039954, "V": 759.58778128, "T": "2017-11-02T08:05:00", "BV": 0.30320352}, {"O": 0.00039954, "H": 0.00039954, "L": 0.0003983, "C": 0.0003983, "V": 549.30794292, "T": "2017-11-02T08:10:00", "BV": 0.21939043}, {"O": 0.0003983, "H": 0.00039953, "L": 0.00039721, "C": 0.00039724, "V": 209.79510263, "T": "2017-11-02T08:15:00", "BV": 0.08348222}, {"O": 0.00039724, "H": 0.00039952, "L": 0.0003959, "C": 0.0003959, "V": 597.07979625, "T": "2017-11-02T08:20:00", "BV": 0.23720999}, {"O": 0.00039927, "H": 0.0003994, "L": 0.00039492, "C": 0.00039492, "V": 910.0890583, "T": "2017-11-02T08:25:00", "BV": 0.36219706}, {"O": 0.00039539, "H": 0.00040056, "L": 0.00039493, "C": 0.00040056, "V": 750.27494489, "T": "2017-11-02T08:30:00", "BV": 0.29772708}, {"O": 0.00039977, "H": 0.00039999, "L": 0.00039977, "C": 0.00039999, "V": 423.58488602, "T": "2017-11-02T08:35:00", "BV": 0.16942328}, {"O": 0.0004, "H": 0.00040192, "L": 0.0003975, "C": 0.00039957, "V": 786.72601831, "T": "2017-11-02T08:40:00", "BV": 0.31403105}, {"O": 0.0003975, "H": 0.00040316, "L": 0.0003975, "C": 0.00040316, "V": 967.96761387, "T": "2017-11-02T08:45:00", "BV": 0.38546186}, {"O": 0.00040226, "H": 0.00040226, "L": 0.00039744, "C": 0.00039744, "V": 34.09635479, "T": "2017-11-02T08:50:00", "BV": 0.01367259}, {"O": 0.00039744, "H": 0.00039744, "L": 0.0003949, "C": 0.00039665, "V": 1969.27225276, "T": "2017-11-02T08:55:00", "BV": 0.77929021}, {"O": 0.00039665, "H": 0.00040042, "L": 0.00039665, "C": 0.00040042, "V": 4466.7182803, "T": "2017-11-02T09:00:00", "BV": 1.77307011}, {"O": 0.00040042, "H": 0.00040042, "L": 0.0004, "C": 0.0004, "V": 3287.81037078, "T": "2017-11-02T09:05:00", "BV": 1.31539438}, {"O": 0.0004, "H": 0.00040041, "L": 0.0004, "C": 0.00040041, "V": 285.92577873, "T": "2017-11-02T09:10:00", "BV": 0.11439976}, {"O": 0.00040041, "H": 0.00040041, "L": 0.0004, "C": 0.0004, "V": 2694.35300258, "T": "2017-11-02T09:15:00", "BV": 1.07783277}, {"O": 0.00040021, "H": 0.00040028, "L": 0.0004, "C": 0.00040025, "V": 1364.916053, "T": "2017-11-02T09:20:00", "BV": 0.54621175}, {"O": 0.00040027, "H": 0.00040027, "L": 0.0004, "C": 0.0004, "V": 1202.98796406, "T": "2017-11-02T09:25:00", "BV": 0.48126832}, {"O": 0.00040009, "H": 0.0004001, "L": 0.0003904, "C": 0.0003977, "V": 13719.77898106, "T": "2017-11-02T09:30:00", "BV": 5.41968629}, {"O": 0.00039639, "H": 0.00039985, "L": 0.00039089, "C": 0.00039599, "V": 1868.7048859, "T": "2017-11-02T09:35:00", "BV": 0.73828939}, {"O": 0.00039599, "H": 0.00039728, "L": 0.00039, "C": 0.000397, "V": 7201.98011497, "T": "2017-11-02T09:40:00", "BV": 2.83169616}, {"O": 0.000397, "H": 0.000397, "L": 0.0003903, "C": 0.0003903, "V": 685.96641737, "T": "2017-11-02T09:45:00", "BV": 0.2694919}, {"O": 0.0003904, "H": 0.0003953, "L": 0.00038445, "C": 0.00039358, "V": 3077.50703753, "T": "2017-11-02T09:50:00", "BV": 1.19588248}, {"O": 0.00039356, "H": 0.00039365, "L": 0.000389, "C": 0.000389, "V": 1016.56539699, "T": "2017-11-02T09:55:00", "BV": 0.3981329}, {"O": 0.000389, "H": 0.00039, "L": 0.00038804, "C": 0.00039, "V": 2791.11510049, "T": "2017-11-02T10:00:00", "BV": 1.08680745}, {"O": 0.00039, "H": 0.00039329, "L": 0.00038804, "C": 0.00039329, "V": 2038.81179341, "T": "2017-11-02T10:05:00", "BV": 0.7949083}, {"O": 0.00039329, "H": 0.00039356, "L": 0.00039001, "C": 0.00039001, "V": 3826.89623569, "T": "2017-11-02T10:10:00", "BV": 1.4962561}, {"O": 0.00039367, "H": 0.00039367, "L": 0.00038821, "C": 0.00038975, "V": 1298.63598773, "T": "2017-11-02T10:15:00", "BV": 0.50545158}, {"O": 0.00038983, "H": 0.000393, "L": 0.00038821, "C": 0.00038993, "V": 3513.93868301, "T": "2017-11-02T10:20:00", "BV": 1.37144063}, {"O": 0.00039299, "H": 0.00039299, "L": 0.00038825, "C": 0.00038987, "V": 6431.84035287, "T": "2017-11-02T10:25:00", "BV": 2.50806195}, {"O": 0.00038825, "H": 0.00038995, "L": 0.00038, "C": 0.00038392, "V": 8928.60212963, "T": "2017-11-02T10:30:00", "BV": 3.41225291}, {"O": 0.00038392, "H": 0.00038776, "L": 0.000374, "C": 0.00037484, "V": 1232.75028852, "T": "2017-11-02T10:35:00", "BV": 0.4661114}, {"O": 0.000374, "H": 0.00037492, "L": 0.00037, "C": 0.00037, "V": 3829.87587549, "T": "2017-11-02T10:40:00", "BV": 1.42222466}, {"O": 0.0003702, "H": 0.00037319, "L": 0.00036723, "C": 0.00036885, "V": 4125.62322605, "T": "2017-11-02T10:45:00", "BV": 1.53027329}, {"O": 0.00036885, "H": 0.00036885, "L": 0.00036369, "C": 0.00036369, "V": 1910.86636684, "T": "2017-11-02T10:50:00", "BV": 0.69814574}, {"O": 0.00036369, "H": 0.00036409, "L": 0.00036108, "C": 0.00036409, "V": 2626.12442659, "T": "2017-11-02T10:55:00", "BV": 0.95255353}, {"O": 0.00036412, "H": 0.00036412, "L": 0.00036143, "C": 0.00036146, "V": 572.82032508, "T": "2017-11-02T11:00:00", "BV": 0.20828814}, {"O": 0.00036409, "H": 0.0003645, "L": 0.00035897, "C": 0.00036, "V": 3354.35895623, "T": "2017-11-02T11:05:00", "BV": 1.21257912}, {"O": 0.00035897, "H": 0.00036293, "L": 0.000358, "C": 0.00036293, "V": 3049.72841291, "T": "2017-11-02T11:10:00", "BV": 1.09466839}, {"O": 0.0003629, "H": 0.00036293, "L": 0.00035585, "C": 0.000357, "V": 5247.95573514, "T": "2017-11-02T11:15:00", "BV": 1.88524072}, {"O": 0.000357, "H": 0.00037123, "L": 0.00035584, "C": 0.00036919, "V": 8625.12716252, "T": "2017-11-02T11:20:00", "BV": 3.14663684}, {"O": 0.00036919, "H": 0.00038772, "L": 0.00036888, "C": 0.00038054, "V": 6355.65292029, "T": "2017-11-02T11:25:00", "BV": 2.39461556}, {"O": 0.00038675, "H": 0.00038996, "L": 0.00038, "C": 0.00038114, "V": 3654.42826649, "T": "2017-11-02T11:30:00", "BV": 1.40090254}, {"O": 0.00038003, "H": 0.00040316, "L": 0.00038003, "C": 0.00040316, "V": 7565.77855201, "T": "2017-11-02T11:35:00", "BV": 2.96220889}, {"O": 0.00040307, "H": 0.00042325, "L": 0.000393, "C": 0.00039706, "V": 12956.27381072, "T": "2017-11-02T11:40:00", "BV": 5.32551526}, {"O": 0.00039716, "H": 0.00040938, "L": 0.000394, "C": 0.00039996, "V": 4468.81103351, "T": "2017-11-02T11:45:00", "BV": 1.7780497}, {"O": 0.00039802, "H": 0.00039998, "L": 0.0003974, "C": 0.00039998, "V": 1037.63043734, "T": "2017-11-02T11:50:00", "BV": 0.41424406}, {"O": 0.00039998, "H": 0.0004, "L": 0.00039959, "C": 0.0004, "V": 5680.29920736, "T": "2017-11-02T11:55:00", "BV": 2.2720227}, {"O": 0.00040001, "H": 0.00041006, "L": 0.00040001, "C": 0.000405, "V": 1722.69885594, "T": "2017-11-02T12:00:00", "BV": 0.69873918}, {"O": 0.000405, "H": 0.00040956, "L": 0.000405, "C": 0.00040956, "V": 3459.22984302, "T": "2017-11-02T12:05:00", "BV": 1.4118703}, {"O": 0.00040835, "H": 0.00041301, "L": 0.00040803, "C": 0.00041301, "V": 22443.02898831, "T": "2017-11-02T12:10:00", "BV": 9.16083804}, {"O": 0.00041301, "H": 0.00041894, "L": 0.00039552, "C": 0.00039625, "V": 4541.28303279, "T": "2017-11-02T12:15:00", "BV": 1.87121761}, {"O": 0.00039899, "H": 0.0004109, "L": 0.00039899, "C": 0.00040454, "V": 1772.40292582, "T": "2017-11-02T12:20:00", "BV": 0.71438409}, {"O": 0.00040354, "H": 0.000415, "L": 0.00040354, "C": 0.00041456, "V": 1321.44523166, "T": "2017-11-02T12:25:00", "BV": 0.53907244}, {"O": 0.00041001, "H": 0.0004138, "L": 0.0004091, "C": 0.00041223, "V": 964.48805594, "T": "2017-11-02T12:30:00", "BV": 0.39746661}, {"O": 0.00041203, "H": 0.00041203, "L": 0.00039632, "C": 0.00039635, "V": 4908.1581221, "T": "2017-11-02T12:35:00", "BV": 1.98525961}, {"O": 0.00039999, "H": 0.0004, "L": 0.00039558, "C": 0.00039558, "V": 2998.30968767, "T": "2017-11-02T12:40:00", "BV": 1.18893156}, {"O": 0.00039558, "H": 0.00039558, "L": 0.000391, "C": 0.00039184, "V": 3877.86273715, "T": "2017-11-02T12:45:00", "BV": 1.52524624}, {"O": 0.0003918, "H": 0.00039516, "L": 0.00039178, "C": 0.00039449, "V": 863.66698974, "T": "2017-11-02T12:50:00", "BV": 0.33865685}, {"O": 0.00039184, "H": 0.00039557, "L": 0.00039178, "C": 0.00039557, "V": 2001.6443193, "T": "2017-11-02T12:55:00", "BV": 0.78506987}, {"O": 0.00039558, "H": 0.00039999, "L": 0.00039518, "C": 0.00039542, "V": 2611.42232421, "T": "2017-11-02T13:00:00", "BV": 1.04128356}, {"O": 0.00039542, "H": 0.00039984, "L": 0.00039524, "C": 0.00039531, "V": 2317.96631451, "T": "2017-11-02T13:05:00", "BV": 0.92051439}, {"O": 0.00039531, "H": 0.00039981, "L": 0.00039507, "C": 0.00039515, "V": 1222.70368191, "T": "2017-11-02T13:10:00", "BV": 0.48331524}, {"O": 0.00039523, "H": 0.00039529, "L": 0.00039509, "C": 0.00039509, "V": 374.69794663, "T": "2017-11-02T13:15:00", "BV": 0.1480724}, {"O": 0.00039509, "H": 0.00039509, "L": 0.000395, "C": 0.00039508, "V": 6987.47071276, "T": "2017-11-02T13:20:00", "BV": 2.76040263}, {"O": 0.00039504, "H": 0.000399, "L": 0.000395, "C": 0.00039742, "V": 3216.99517782, "T": "2017-11-02T13:25:00", "BV": 1.27532635}, {"O": 0.00039509, "H": 0.00039509, "L": 0.000391, "C": 0.000391, "V": 2817.46045137, "T": "2017-11-02T13:30:00", "BV": 1.11234101}, {"O": 0.000391, "H": 0.00039509, "L": 0.00038942, "C": 0.00038944, "V": 747.86586079, "T": "2017-11-02T13:35:00", "BV": 0.29235538}, {"O": 0.00038944, "H": 0.00039481, "L": 0.00038944, "C": 0.00038944, "V": 254.15471166, "T": "2017-11-02T13:40:00", "BV": 0.09956369}, {"O": 0.00038944, "H": 0.00038944, "L": 0.00038081, "C": 0.00038127, "V": 1446.35114116, "T": "2017-11-02T13:45:00", "BV": 0.55578866}, {"O": 0.00038929, "H": 0.00038929, "L": 0.00038173, "C": 0.00038795, "V": 2742.13137725, "T": "2017-11-02T13:50:00", "BV": 1.05461588}, {"O": 0.00038793, "H": 0.00038793, "L": 0.00038208, "C": 0.000387, "V": 427.62550958, "T": "2017-11-02T13:55:00", "BV": 0.16527867}, {"O": 0.000387, "H": 0.000387, "L": 0.000385, "C": 0.00038699, "V": 714.55120858, "T": "2017-11-02T14:00:00", "BV": 0.27621884}, {"O": 0.00038699, "H": 0.000387, "L": 0.000385, "C": 0.000387, "V": 2345.44411497, "T": "2017-11-02T14:05:00", "BV": 0.9071415}, {"O": 0.000387, "H": 0.00039097, "L": 0.00038244, "C": 0.00039086, "V": 4674.56228562, "T": "2017-11-02T14:10:00", "BV": 1.81160746}, {"O": 0.00039098, "H": 0.00039509, "L": 0.00039098, "C": 0.00039501, "V": 1393.48809763, "T": "2017-11-02T14:15:00", "BV": 0.54883479}, {"O": 0.00039501, "H": 0.00039548, "L": 0.00039076, "C": 0.00039548, "V": 2446.48477987, "T": "2017-11-02T14:20:00", "BV": 0.96268068}, {"O": 0.00039548, "H": 0.00039548, "L": 0.00039, "C": 0.00039, "V": 203.82555008, "T": "2017-11-02T14:25:00", "BV": 0.07999205}, {"O": 0.00039056, "H": 0.00039381, "L": 0.00039, "C": 0.00039, "V": 395.89494642, "T": "2017-11-02T14:30:00", "BV": 0.15454667}, {"O": 0.00039023, "H": 0.00039374, "L": 0.00039023, "C": 0.00039374, "V": 580.67297038, "T": "2017-11-02T14:35:00", "BV": 0.22689907}, {"O": 0.00039365, "H": 0.0003955, "L": 0.00039204, "C": 0.00039495, "V": 2276.36428658, "T": "2017-11-02T14:40:00", "BV": 0.89863928}, {"O": 0.00039495, "H": 0.0003955, "L": 0.00038958, "C": 0.00039393, "V": 19676.22039209, "T": "2017-11-02T14:45:00", "BV": 7.67895592}, {"O": 0.00039385, "H": 0.00039435, "L": 0.00039, "C": 0.00039392, "V": 1922.46867307, "T": "2017-11-02T14:50:00", "BV": 0.75365422}, {"O": 0.00039, "H": 0.00039426, "L": 0.00039, "C": 0.00039317, "V": 1877.92211671, "T": "2017-11-02T14:55:00", "BV": 0.73864472}, {"O": 0.00039317, "H": 0.0003955, "L": 0.00039317, "C": 0.0003955, "V": 10407.68614659, "T": "2017-11-02T15:00:00", "BV": 4.10168981}, {"O": 0.0003955, "H": 0.0003956, "L": 0.000394, "C": 0.000394, "V": 2344.27159486, "T": "2017-11-02T15:05:00", "BV": 0.9265875}, {"O": 0.000394, "H": 0.000394, "L": 0.00038611, "C": 0.000393, "V": 608.32002081, "T": "2017-11-02T15:10:00", "BV": 0.2367181}, {"O": 0.00038612, "H": 0.000392, "L": 0.00038612, "C": 0.00039, "V": 2373.17128082, "T": "2017-11-02T15:15:00", "BV": 0.92639008}, {"O": 0.00039, "H": 0.00039, "L": 0.00038611, "C": 0.00039, "V": 2983.3607524, "T": "2017-11-02T15:20:00", "BV": 1.15972662}, {"O": 0.00039, "H": 0.00039, "L": 0.000389, "C": 0.000389, "V": 3947.31649764, "T": "2017-11-02T15:25:00", "BV": 1.53945083}, {"O": 0.000389, "H": 0.00039, "L": 0.000389, "C": 0.00039, "V": 913.17620861, "T": "2017-11-02T15:30:00", "BV": 0.35607085}, {"O": 0.00039, "H": 0.00039241, "L": 0.0003893, "C": 0.00039241, "V": 1512.9333389, "T": "2017-11-02T15:35:00", "BV": 0.59041035}, {"O": 0.00038931, "H": 0.00039242, "L": 0.0003891, "C": 0.0003891, "V": 2027.11711514, "T": "2017-11-02T15:40:00", "BV": 0.79012863}, {"O": 0.0003891, "H": 0.00039, "L": 0.000385, "C": 0.000389, "V": 3696.75488514, "T": "2017-11-02T15:45:00", "BV": 1.43771636}, {"O": 0.00038998, "H": 0.00039, "L": 0.0003891, "C": 0.00039, "V": 1141.76725263, "T": "2017-11-02T15:50:00", "BV": 0.44524808}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 1725.54814368, "T": "2017-11-02T15:55:00", "BV": 0.67296372}, {"O": 0.00038999, "H": 0.00038999, "L": 0.00038716, "C": 0.00038716, "V": 570.02797114, "T": "2017-11-02T16:00:00", "BV": 0.2212123}, {"O": 0.00038835, "H": 0.00038998, "L": 0.00038716, "C": 0.00038998, "V": 1079.74650867, "T": "2017-11-02T16:05:00", "BV": 0.41839166}, {"O": 0.00038998, "H": 0.00039, "L": 0.00038998, "C": 0.00039, "V": 1493.94927234, "T": "2017-11-02T16:10:00", "BV": 0.58263801}, {"O": 0.00038717, "H": 0.00039, "L": 0.00038717, "C": 0.00039, "V": 2531.6323251, "T": "2017-11-02T16:15:00", "BV": 0.986549}, {"O": 0.00038999, "H": 0.00039566, "L": 0.0003872, "C": 0.00038999, "V": 5313.11526536, "T": "2017-11-02T16:20:00", "BV": 2.07568927}, {"O": 0.00038999, "H": 0.00038999, "L": 0.00038999, "C": 0.00038999, "V": 264.70565279, "T": "2017-11-02T16:25:00", "BV": 0.10323251}, {"O": 0.00038999, "H": 0.00039, "L": 0.00038716, "C": 0.00039, "V": 2717.83883945, "T": "2017-11-02T16:30:00", "BV": 1.05961905}, {"O": 0.0003956, "H": 0.0003956, "L": 0.00039016, "C": 0.00039462, "V": 9887.23978491, "T": "2017-11-02T16:35:00", "BV": 3.87893505}, {"O": 0.0003947, "H": 0.000395, "L": 0.0003924, "C": 0.000395, "V": 458.7946957, "T": "2017-11-02T16:40:00", "BV": 0.18106689}, {"O": 0.000395, "H": 0.00039561, "L": 0.000395, "C": 0.0003955, "V": 1685.21314583, "T": "2017-11-02T16:45:00", "BV": 0.66628444}, {"O": 0.0003955, "H": 0.0004105, "L": 0.0003924, "C": 0.0003955, "V": 11940.66689253, "T": "2017-11-02T16:50:00", "BV": 4.7838879}, {"O": 0.0003999, "H": 0.0004, "L": 0.0003955, "C": 0.00039947, "V": 357.36306937, "T": "2017-11-02T16:55:00", "BV": 0.14260296}, {"O": 0.00039552, "H": 0.00039552, "L": 0.00039246, "C": 0.00039341, "V": 3960.49862058, "T": "2017-11-02T17:00:00", "BV": 1.56042225}, {"O": 0.00039341, "H": 0.000394, "L": 0.00039325, "C": 0.00039342, "V": 1851.70480417, "T": "2017-11-02T17:05:00", "BV": 0.728979}, {"O": 0.000394, "H": 0.000394, "L": 0.00039342, "C": 0.00039352, "V": 499.63101792, "T": "2017-11-02T17:10:00", "BV": 0.19678171}, {"O": 0.00039352, "H": 0.000394, "L": 0.00039342, "C": 0.000394, "V": 728.35864696, "T": "2017-11-02T17:15:00", "BV": 0.28662999}, {"O": 0.00039342, "H": 0.000394, "L": 0.0003924, "C": 0.00039272, "V": 2091.10521353, "T": "2017-11-02T17:20:00", "BV": 0.82361095}, {"O": 0.00039272, "H": 0.000394, "L": 0.00039272, "C": 0.000394, "V": 2866.37894665, "T": "2017-11-02T17:25:00", "BV": 1.12616569}, {"O": 0.000393, "H": 0.000393, "L": 0.00039181, "C": 0.00039234, "V": 1778.99429281, "T": "2017-11-02T17:30:00", "BV": 0.69831379}, {"O": 0.00039181, "H": 0.00039412, "L": 0.00039105, "C": 0.00039402, "V": 2483.73159355, "T": "2017-11-02T17:35:00", "BV": 0.97497636}, {"O": 0.0003916, "H": 0.00039714, "L": 0.0003916, "C": 0.00039714, "V": 4446.93564845, "T": "2017-11-02T17:40:00", "BV": 1.75585552}, {"O": 0.00039714, "H": 0.00039715, "L": 0.00039713, "C": 0.00039714, "V": 235.6774274, "T": "2017-11-02T17:45:00", "BV": 0.09359653}, {"O": 0.00039715, "H": 0.00039925, "L": 0.00039208, "C": 0.00039925, "V": 1185.35292785, "T": "2017-11-02T17:50:00", "BV": 0.46965046}, {"O": 0.0003974, "H": 0.00039944, "L": 0.0003974, "C": 0.0003974, "V": 407.50872968, "T": "2017-11-02T17:55:00", "BV": 0.16240307}, {"O": 0.00039882, "H": 0.00040004, "L": 0.0003974, "C": 0.0003974, "V": 840.03942651, "T": "2017-11-02T18:00:00", "BV": 0.334892}, {"O": 0.0003974, "H": 0.00040005, "L": 0.0003974, "C": 0.0004, "V": 491.7268109, "T": "2017-11-02T18:05:00", "BV": 0.19668549}, {"O": 0.00040005, "H": 0.00040536, "L": 0.00040005, "C": 0.00040534, "V": 1095.45980481, "T": "2017-11-02T18:10:00", "BV": 0.44218088}, {"O": 0.000403, "H": 0.000407, "L": 0.000403, "C": 0.000407, "V": 681.35965138, "T": "2017-11-02T18:15:00", "BV": 0.27568644}, {"O": 0.00040747, "H": 0.00041049, "L": 0.00040747, "C": 0.0004075, "V": 384.19374238, "T": "2017-11-02T18:20:00", "BV": 0.15721675}, {"O": 0.00040752, "H": 0.00041549, "L": 0.00040751, "C": 0.00041058, "V": 2018.55888363, "T": "2017-11-02T18:25:00", "BV": 0.83104196}, {"O": 0.00041546, "H": 0.0004227, "L": 0.00041073, "C": 0.00041182, "V": 8447.38409923, "T": "2017-11-02T18:30:00", "BV": 3.51940649}, {"O": 0.00041183, "H": 0.00042226, "L": 0.00041183, "C": 0.00041989, "V": 1071.42013884, "T": "2017-11-02T18:35:00", "BV": 0.44890941}, {"O": 0.00041989, "H": 0.00042398, "L": 0.00041989, "C": 0.0004233, "V": 2491.46826976, "T": "2017-11-02T18:40:00", "BV": 1.0524467}, {"O": 0.0004233, "H": 0.00043, "L": 0.0004233, "C": 0.00042965, "V": 5178.42621658, "T": "2017-11-02T18:45:00", "BV": 2.21970415}, {"O": 0.00042965, "H": 0.00043499, "L": 0.00042965, "C": 0.00043309, "V": 3827.23004656, "T": "2017-11-02T18:50:00", "BV": 1.65423503}, {"O": 0.00043499, "H": 0.000435, "L": 0.00042398, "C": 0.00042398, "V": 4449.17969877, "T": "2017-11-02T18:55:00", "BV": 1.92282597}, {"O": 0.00042932, "H": 0.000435, "L": 0.000423, "C": 0.000427, "V": 2192.05876816, "T": "2017-11-02T19:00:00", "BV": 0.93989666}, {"O": 0.0004281, "H": 0.00043326, "L": 0.00042558, "C": 0.00042558, "V": 1973.2422569, "T": "2017-11-02T19:05:00", "BV": 0.85007692}, {"O": 0.000427, "H": 0.00043309, "L": 0.00042561, "C": 0.00042899, "V": 1059.44916057, "T": "2017-11-02T19:10:00", "BV": 0.45160892}, {"O": 0.00042899, "H": 0.00043292, "L": 0.00042899, "C": 0.000429, "V": 630.96241264, "T": "2017-11-02T19:15:00", "BV": 0.2708646}, {"O": 0.000429, "H": 0.00043275, "L": 0.00042558, "C": 0.00042558, "V": 558.6920448, "T": "2017-11-02T19:20:00", "BV": 0.24084323}, {"O": 0.00042558, "H": 0.00042898, "L": 0.00042408, "C": 0.00042895, "V": 447.6370448, "T": "2017-11-02T19:25:00", "BV": 0.19164341}, {"O": 0.00042895, "H": 0.00042895, "L": 0.00042558, "C": 0.00042879, "V": 401.88211507, "T": "2017-11-02T19:30:00", "BV": 0.17166844}, {"O": 0.0004278, "H": 0.00042896, "L": 0.00042559, "C": 0.00042896, "V": 1869.99085465, "T": "2017-11-02T19:35:00", "BV": 0.80058757}, {"O": 0.00042896, "H": 0.00043258, "L": 0.00042896, "C": 0.00043258, "V": 1167.67104667, "T": "2017-11-02T19:40:00", "BV": 0.50140679}, {"O": 0.00042898, "H": 0.00043258, "L": 0.00042898, "C": 0.0004325, "V": 2133.87785429, "T": "2017-11-02T19:45:00", "BV": 0.92220827}, {"O": 0.0004325, "H": 0.00043326, "L": 0.0004325, "C": 0.00043325, "V": 1229.81040324, "T": "2017-11-02T19:50:00", "BV": 0.53200265}, {"O": 0.00043326, "H": 0.00043327, "L": 0.00042898, "C": 0.00042898, "V": 1191.14030598, "T": "2017-11-02T19:55:00", "BV": 0.51603845}, {"O": 0.00043301, "H": 0.00043305, "L": 0.00042291, "C": 0.00042324, "V": 1276.24844282, "T": "2017-11-02T20:00:00", "BV": 0.54587145}, {"O": 0.00042589, "H": 0.00042589, "L": 0.00042542, "C": 0.00042589, "V": 376.8792334, "T": "2017-11-02T20:05:00", "BV": 0.16044955}, {"O": 0.0004259, "H": 0.00042995, "L": 0.00042325, "C": 0.00042939, "V": 919.07044394, "T": "2017-11-02T20:10:00", "BV": 0.38996147}, {"O": 0.00042916, "H": 0.00042926, "L": 0.00042325, "C": 0.00042325, "V": 627.62529361, "T": "2017-11-02T20:15:00", "BV": 0.26667385}, {"O": 0.00042323, "H": 0.00043081, "L": 0.00042322, "C": 0.00042992, "V": 5410.87337702, "T": "2017-11-02T20:20:00", "BV": 2.30533034}, {"O": 0.00042991, "H": 0.0004431, "L": 0.00042937, "C": 0.000432, "V": 4697.13099674, "T": "2017-11-02T20:25:00", "BV": 2.03596077}, {"O": 0.00043204, "H": 0.00044309, "L": 0.0004304, "C": 0.00044, "V": 10071.46170751, "T": "2017-11-02T20:30:00", "BV": 4.41432083}, {"O": 0.00044, "H": 0.00044925, "L": 0.00044, "C": 0.00044874, "V": 6312.8154317, "T": "2017-11-02T20:35:00", "BV": 2.79023971}, {"O": 0.00044873, "H": 0.00044874, "L": 0.000435, "C": 0.00044314, "V": 5401.59843645, "T": "2017-11-02T20:40:00", "BV": 2.3872658}, {"O": 0.00044017, "H": 0.00044215, "L": 0.00042672, "C": 0.000441, "V": 3576.64882853, "T": "2017-11-02T20:45:00", "BV": 1.5625819}, {"O": 0.000441, "H": 0.00044189, "L": 0.00043501, "C": 0.00043705, "V": 2585.92661748, "T": "2017-11-02T20:50:00", "BV": 1.13647479}, {"O": 0.00044149, "H": 0.0004415, "L": 0.0004392, "C": 0.00044, "V": 3163.62138792, "T": "2017-11-02T20:55:00", "BV": 1.39308005}, {"O": 0.0004414, "H": 0.00044414, "L": 0.00044, "C": 0.00044414, "V": 1932.84384521, "T": "2017-11-02T21:00:00", "BV": 0.8529343}, {"O": 0.00044223, "H": 0.00044829, "L": 0.00044223, "C": 0.00044601, "V": 3854.13946847, "T": "2017-11-02T21:05:00", "BV": 1.71596165}, {"O": 0.00044601, "H": 0.00044899, "L": 0.00044003, "C": 0.00044102, "V": 3503.06132133, "T": "2017-11-02T21:10:00", "BV": 1.55735029}, {"O": 0.00044798, "H": 0.000448, "L": 0.00044003, "C": 0.00044003, "V": 1394.79628566, "T": "2017-11-02T21:15:00", "BV": 0.61909431}, {"O": 0.00044003, "H": 0.00044003, "L": 0.00042443, "C": 0.00043824, "V": 9136.07763702, "T": "2017-11-02T21:20:00", "BV": 3.9254031}, {"O": 0.00043815, "H": 0.00043815, "L": 0.00042472, "C": 0.00042515, "V": 4656.41203656, "T": "2017-11-02T21:25:00", "BV": 1.98828446}, {"O": 0.00042548, "H": 0.00042982, "L": 0.00042472, "C": 0.00042981, "V": 173.86909717, "T": "2017-11-02T21:30:00", "BV": 0.07427222}, {"O": 0.00042982, "H": 0.00042982, "L": 0.000421, "C": 0.0004252, "V": 2566.00595241, "T": "2017-11-02T21:35:00", "BV": 1.09013794}, {"O": 0.0004252, "H": 0.0004252, "L": 0.000421, "C": 0.000421, "V": 850.97497025, "T": "2017-11-02T21:40:00", "BV": 0.35964206}, {"O": 0.00042409, "H": 0.00043574, "L": 0.00042112, "C": 0.00043025, "V": 4574.46866745, "T": "2017-11-02T21:45:00", "BV": 1.96050184}, {"O": 0.000431, "H": 0.00043677, "L": 0.00043026, "C": 0.00043061, "V": 2098.35116494, "T": "2017-11-02T21:50:00", "BV": 0.90494249}, {"O": 0.00043053, "H": 0.00043364, "L": 0.00043053, "C": 0.00043055, "V": 782.76239101, "T": "2017-11-02T21:55:00", "BV": 0.3371799}, {"O": 0.000431, "H": 0.000431, "L": 0.0004302, "C": 0.0004302, "V": 1388.61387639, "T": "2017-11-02T22:00:00", "BV": 0.5974423}, {"O": 0.0004302, "H": 0.0004302, "L": 0.0004302, "C": 0.0004302, "V": 1220.12669195, "T": "2017-11-02T22:05:00", "BV": 0.52489848}, {"O": 0.0004302, "H": 0.00045, "L": 0.00043017, "C": 0.00043055, "V": 16419.06393661, "T": "2017-11-02T22:10:00", "BV": 7.30054973}, {"O": 0.00043055, "H": 0.00044762, "L": 0.00043001, "C": 0.00044598, "V": 4975.57575888, "T": "2017-11-02T22:15:00", "BV": 2.17888141}, {"O": 0.00044762, "H": 0.00045, "L": 0.00044598, "C": 0.00045, "V": 25478.19400741, "T": "2017-11-02T22:20:00", "BV": 11.45988335}, {"O": 0.00044996, "H": 0.000468, "L": 0.00044996, "C": 0.00046598, "V": 46844.39673711, "T": "2017-11-02T22:25:00", "BV": 21.38889226}, {"O": 0.00046599, "H": 0.00048, "L": 0.00045301, "C": 0.00047879, "V": 23664.42315646, "T": "2017-11-02T22:30:00", "BV": 11.25573672}, {"O": 0.00047879, "H": 0.00049, "L": 0.00047879, "C": 0.00048889, "V": 25975.5134297, "T": "2017-11-02T22:35:00", "BV": 12.54361056}, {"O": 0.00048889, "H": 0.00049, "L": 0.00048889, "C": 0.00048891, "V": 5113.30217738, "T": "2017-11-02T22:40:00", "BV": 2.50257537}, {"O": 0.00048891, "H": 0.00054, "L": 0.00048024, "C": 0.00054, "V": 73764.64340966, "T": "2017-11-02T22:45:00", "BV": 37.89043483}, {"O": 0.00053986, "H": 0.0005492, "L": 0.0005334, "C": 0.000542, "V": 17881.5883321, "T": "2017-11-02T22:50:00", "BV": 9.67313201}, {"O": 0.000542, "H": 0.00059039, "L": 0.000542, "C": 0.0005592, "V": 91451.53123532, "T": "2017-11-02T22:55:00", "BV": 51.66853426}, {"O": 0.0005592, "H": 0.0005904, "L": 0.000478, "C": 0.00049565, "V": 90980.95513682, "T": "2017-11-02T23:00:00", "BV": 49.60703821}, {"O": 0.00049565, "H": 0.00051987, "L": 0.00048097, "C": 0.00049, "V": 38182.11378408, "T": "2017-11-02T23:05:00", "BV": 19.1232382}, {"O": 0.00049477, "H": 0.00049995, "L": 0.00047808, "C": 0.00048101, "V": 22885.1326766, "T": "2017-11-02T23:10:00", "BV": 11.0402322}, {"O": 0.00048036, "H": 0.00048388, "L": 0.00046216, "C": 0.0004655, "V": 20510.12849514, "T": "2017-11-02T23:15:00", "BV": 9.7569301}, {"O": 0.00046544, "H": 0.00047956, "L": 0.00046001, "C": 0.00047509, "V": 8426.40769684, "T": "2017-11-02T23:20:00", "BV": 3.95590016}, {"O": 0.00047, "H": 0.00047518, "L": 0.00047, "C": 0.000471, "V": 2597.45392871, "T": "2017-11-02T23:25:00", "BV": 1.22559574}, {"O": 0.00047434, "H": 0.00047621, "L": 0.00044, "C": 0.00045, "V": 24949.06559507, "T": "2017-11-02T23:30:00", "BV": 11.2901932}, {"O": 0.00045, "H": 0.0004617, "L": 0.000445, "C": 0.00045897, "V": 8202.67883077, "T": "2017-11-02T23:35:00", "BV": 3.70136162}, {"O": 0.00045217, "H": 0.00045998, "L": 0.00044366, "C": 0.00044521, "V": 2800.16043218, "T": "2017-11-02T23:40:00", "BV": 1.26827542}, {"O": 0.00044521, "H": 0.00044521, "L": 0.00043, "C": 0.00043, "V": 4650.99103354, "T": "2017-11-02T23:45:00", "BV": 2.04534469}, {"O": 0.00043494, "H": 0.00044461, "L": 0.00043004, "C": 0.00044461, "V": 5821.31158308, "T": "2017-11-02T23:50:00", "BV": 2.56183697}, {"O": 0.00044461, "H": 0.00046, "L": 0.00044461, "C": 0.0004535, "V": 10915.85796615, "T": "2017-11-02T23:55:00", "BV": 4.94127437}, {"O": 0.0004535, "H": 0.0004585, "L": 0.00045, "C": 0.00045, "V": 3065.83822973, "T": "2017-11-03T00:00:00", "BV": 1.39947624}, {"O": 0.00044501, "H": 0.0004535, "L": 0.000444, "C": 0.00044518, "V": 6199.70384731, "T": "2017-11-03T00:05:00", "BV": 2.77246653}, {"O": 0.00044519, "H": 0.00044519, "L": 0.00044, "C": 0.00044475, "V": 3643.55551239, "T": "2017-11-03T00:10:00", "BV": 1.6168977}, {"O": 0.00044475, "H": 0.00045037, "L": 0.0004382, "C": 0.00044242, "V": 1762.90774503, "T": "2017-11-03T00:15:00", "BV": 0.78145254}, {"O": 0.00044802, "H": 0.00044802, "L": 0.00044232, "C": 0.00044255, "V": 1084.88653519, "T": "2017-11-03T00:20:00", "BV": 0.48066756}, {"O": 0.00044255, "H": 0.00044255, "L": 0.0004328, "C": 0.00043318, "V": 404.74362756, "T": "2017-11-03T00:25:00", "BV": 0.17728105}, {"O": 0.00043318, "H": 0.00044214, "L": 0.00042576, "C": 0.00043998, "V": 2125.21564166, "T": "2017-11-03T00:30:00", "BV": 0.92345891}, {"O": 0.000438, "H": 0.00044, "L": 0.000435, "C": 0.00043502, "V": 1159.64400886, "T": "2017-11-03T00:35:00", "BV": 0.50736269}, {"O": 0.00043799, "H": 0.00044214, "L": 0.00043512, "C": 0.00044203, "V": 499.02442477, "T": "2017-11-03T00:40:00", "BV": 0.2191826}, {"O": 0.00043575, "H": 0.00044205, "L": 0.00043517, "C": 0.000436, "V": 741.32302383, "T": "2017-11-03T00:45:00", "BV": 0.32458679}, {"O": 0.000436, "H": 0.00044198, "L": 0.00043505, "C": 0.000436, "V": 1582.55025615, "T": "2017-11-03T00:50:00", "BV": 0.68942675}, {"O": 0.00043998, "H": 0.00044, "L": 0.0004351, "C": 0.00044, "V": 1187.34603602, "T": "2017-11-03T00:55:00", "BV": 0.52191908}, {"O": 0.00043998, "H": 0.00043998, "L": 0.00043998, "C": 0.00043998, "V": 17.05125383, "T": "2017-11-03T01:00:00", "BV": 0.00750217}, {"O": 0.00043572, "H": 0.00044214, "L": 0.00043502, "C": 0.000437, "V": 5684.92571385, "T": "2017-11-03T01:05:00", "BV": 2.5065965}, {"O": 0.0004379, "H": 0.00044213, "L": 0.000436, "C": 0.00044197, "V": 259.09534879, "T": "2017-11-03T01:10:00", "BV": 0.11352536}, {"O": 0.000439, "H": 0.0004419, "L": 0.000436, "C": 0.000436, "V": 694.68395918, "T": "2017-11-03T01:15:00", "BV": 0.30387488}, {"O": 0.00044145, "H": 0.00044214, "L": 0.00043652, "C": 0.00043714, "V": 1283.47984266, "T": "2017-11-03T01:20:00", "BV": 0.563801}, {"O": 0.00043714, "H": 0.00044179, "L": 0.000437, "C": 0.00043711, "V": 494.45289325, "T": "2017-11-03T01:25:00", "BV": 0.2165788}, {"O": 0.00044149, "H": 0.00044149, "L": 0.00043701, "C": 0.00044146, "V": 695.44272292, "T": "2017-11-03T01:30:00", "BV": 0.30445693}, {"O": 0.00044146, "H": 0.00044146, "L": 0.00043737, "C": 0.00044139, "V": 754.65469108, "T": "2017-11-03T01:35:00", "BV": 0.33247174}, {"O": 0.00044138, "H": 0.00044146, "L": 0.0004333, "C": 0.0004333, "V": 1358.51921417, "T": "2017-11-03T01:40:00", "BV": 0.59561434}, {"O": 0.00044139, "H": 0.00044139, "L": 0.00043451, "C": 0.00043806, "V": 267.02318839, "T": "2017-11-03T01:45:00", "BV": 0.11707158}, {"O": 0.0004375, "H": 0.00043806, "L": 0.00043706, "C": 0.00043806, "V": 94.54605446, "T": "2017-11-03T01:50:00", "BV": 0.04132798}, {"O": 0.00043806, "H": 0.00043806, "L": 0.00043706, "C": 0.00043805, "V": 644.44875496, "T": "2017-11-03T01:55:00", "BV": 0.28229749}, {"O": 0.00043806, "H": 0.00043806, "L": 0.00043709, "C": 0.00043709, "V": 294.68511881, "T": "2017-11-03T02:00:00", "BV": 0.12887979}, {"O": 0.0004375, "H": 0.0004375, "L": 0.00043709, "C": 0.00043709, "V": 338.06429289, "T": "2017-11-03T02:05:00", "BV": 0.14790222}, {"O": 0.00043749, "H": 0.00044213, "L": 0.00043709, "C": 0.00043709, "V": 2466.17186863, "T": "2017-11-03T02:10:00", "BV": 1.08021402}, {"O": 0.0004371, "H": 0.00044213, "L": 0.0004371, "C": 0.00044213, "V": 188.15151828, "T": "2017-11-03T02:15:00", "BV": 0.08304146}, {"O": 0.00044198, "H": 0.00044198, "L": 0.00043095, "C": 0.00043095, "V": 1072.28696186, "T": "2017-11-03T02:20:00", "BV": 0.46538781}, {"O": 0.00043, "H": 0.00043318, "L": 0.00043, "C": 0.00043318, "V": 528.33661703, "T": "2017-11-03T02:25:00", "BV": 0.22728464}, {"O": 0.00043318, "H": 0.00043318, "L": 0.00043002, "C": 0.00043318, "V": 908.13236551, "T": "2017-11-03T02:30:00", "BV": 0.39240023}, {"O": 0.0004306, "H": 0.0004331, "L": 0.00042269, "C": 0.0004269, "V": 1833.86013541, "T": "2017-11-03T02:35:00", "BV": 0.78473062}, {"O": 0.00043297, "H": 0.00043307, "L": 0.000427, "C": 0.00043283, "V": 270.73281505, "T": "2017-11-03T02:40:00", "BV": 0.11669874}, {"O": 0.00043285, "H": 0.000436, "L": 0.00042711, "C": 0.00043598, "V": 280.88294253, "T": "2017-11-03T02:45:00", "BV": 0.1212837}, {"O": 0.00043561, "H": 0.00043598, "L": 0.00043561, "C": 0.00043598, "V": 316.77271646, "T": "2017-11-03T02:50:00", "BV": 0.13809278}, {"O": 0.00043597, "H": 0.000436, "L": 0.00043597, "C": 0.000436, "V": 248.44937145, "T": "2017-11-03T02:55:00", "BV": 0.10831866}, {"O": 0.000437, "H": 0.000437, "L": 0.00043601, "C": 0.00043601, "V": 30.25281394, "T": "2017-11-03T03:00:00", "BV": 0.0131936}, {"O": 0.0004365, "H": 0.00044214, "L": 0.00043601, "C": 0.00044214, "V": 1147.61875854, "T": "2017-11-03T03:05:00", "BV": 0.50597584}, {"O": 0.00043654, "H": 0.00044214, "L": 0.00043601, "C": 0.00043601, "V": 1063.32592612, "T": "2017-11-03T03:10:00", "BV": 0.46464752}, {"O": 0.00043998, "H": 0.00043999, "L": 0.00043094, "C": 0.00043094, "V": 715.89067503, "T": "2017-11-03T03:15:00", "BV": 0.31167473}, {"O": 0.00043306, "H": 0.00043306, "L": 0.00041688, "C": 0.00042473, "V": 8430.87614136, "T": "2017-11-03T03:20:00", "BV": 3.56159732}, {"O": 0.00042302, "H": 0.00042473, "L": 0.00042302, "C": 0.00042473, "V": 1903.71714574, "T": "2017-11-03T03:25:00", "BV": 0.80737063}, {"O": 0.00042472, "H": 0.00042472, "L": 0.00041688, "C": 0.000418, "V": 910.42041427, "T": "2017-11-03T03:30:00", "BV": 0.38091831}, {"O": 0.000418, "H": 0.000418, "L": 0.00041061, "C": 0.00041222, "V": 1553.2156163, "T": "2017-11-03T03:35:00", "BV": 0.6438691}, {"O": 0.00041222, "H": 0.0004286, "L": 0.00041111, "C": 0.00042499, "V": 1839.21717277, "T": "2017-11-03T03:40:00", "BV": 0.76786248}, {"O": 0.00041648, "H": 0.00042499, "L": 0.0004139, "C": 0.00042499, "V": 522.35191512, "T": "2017-11-03T03:45:00", "BV": 0.21931975}, {"O": 0.00042499, "H": 0.00042802, "L": 0.000424, "C": 0.00042802, "V": 1554.36849149, "T": "2017-11-03T03:50:00", "BV": 0.66202389}, {"O": 0.00042798, "H": 0.00042802, "L": 0.00042057, "C": 0.00042801, "V": 184.80339473, "T": "2017-11-03T03:55:00", "BV": 0.07907876}, {"O": 0.000424, "H": 0.00042417, "L": 0.000424, "C": 0.00042417, "V": 13.82063588, "T": "2017-11-03T04:00:00", "BV": 0.00586062}, {"O": 0.0004248, "H": 0.000428, "L": 0.0004248, "C": 0.00042481, "V": 204.04346562, "T": "2017-11-03T04:05:00", "BV": 0.08669099}, {"O": 0.00042481, "H": 0.00042481, "L": 0.00041001, "C": 0.00042396, "V": 7016.99484979, "T": "2017-11-03T04:10:00", "BV": 2.91539082}, {"O": 0.00042224, "H": 0.00042224, "L": 0.00041498, "C": 0.00042167, "V": 2172.79209609, "T": "2017-11-03T04:15:00", "BV": 0.90735788}, {"O": 0.00042047, "H": 0.000423, "L": 0.00041966, "C": 0.00042299, "V": 3073.32289908, "T": "2017-11-03T04:20:00", "BV": 1.2927447}, {"O": 0.000423, "H": 0.00042396, "L": 0.00041498, "C": 0.00041608, "V": 1704.6360203, "T": "2017-11-03T04:25:00", "BV": 0.71028617}, {"O": 0.00041608, "H": 0.00041608, "L": 0.00041001, "C": 0.00041011, "V": 8749.79311952, "T": "2017-11-03T04:30:00", "BV": 3.5964786}, {"O": 0.00041491, "H": 0.00041608, "L": 0.00041491, "C": 0.00041608, "V": 369.16230185, "T": "2017-11-03T04:35:00", "BV": 0.15357622}, {"O": 0.00041636, "H": 0.00041636, "L": 0.00041, "C": 0.00041, "V": 1365.50291157, "T": "2017-11-03T04:40:00", "BV": 0.56163249}, {"O": 0.00041607, "H": 0.00041894, "L": 0.0004121, "C": 0.00041888, "V": 2811.81539794, "T": "2017-11-03T04:45:00", "BV": 1.17717885}, {"O": 0.00041888, "H": 0.0004196, "L": 0.00041888, "C": 0.0004196, "V": 112.18125972, "T": "2017-11-03T04:50:00", "BV": 0.04699623}, {"O": 0.0004196, "H": 0.0004196, "L": 0.0004196, "C": 0.0004196, "V": 181.71378575, "T": "2017-11-03T04:55:00", "BV": 0.07624709}, {"O": 0.00041854, "H": 0.00042323, "L": 0.00041854, "C": 0.00042323, "V": 300.07723658, "T": "2017-11-03T05:00:00", "BV": 0.12646092}, {"O": 0.00041503, "H": 0.00042396, "L": 0.00041503, "C": 0.00042395, "V": 398.94792949, "T": "2017-11-03T05:05:00", "BV": 0.1674624}, {"O": 0.00041586, "H": 0.00041586, "L": 0.00041586, "C": 0.00041586, "V": 83.53583312, "T": "2017-11-03T05:10:00", "BV": 0.03473921}, {"O": 0.00041586, "H": 0.00042395, "L": 0.00041585, "C": 0.00042125, "V": 412.41426807, "T": "2017-11-03T05:15:00", "BV": 0.17250995}, {"O": 0.0004185, "H": 0.0004185, "L": 0.00041586, "C": 0.00041586, "V": 451.05357023, "T": "2017-11-03T05:20:00", "BV": 0.18854001}, {"O": 0.00041597, "H": 0.000425, "L": 0.00041227, "C": 0.00041988, "V": 4512.92589006, "T": "2017-11-03T05:25:00", "BV": 1.87880842}, {"O": 0.00041792, "H": 0.00041792, "L": 0.00041319, "C": 0.00041375, "V": 194.63244932, "T": "2017-11-03T05:30:00", "BV": 0.08095412}, {"O": 0.00041467, "H": 0.00042074, "L": 0.00041385, "C": 0.00041894, "V": 535.10074523, "T": "2017-11-03T05:35:00", "BV": 0.22332448}, {"O": 0.00041864, "H": 0.00041933, "L": 0.00041467, "C": 0.00041933, "V": 371.57159393, "T": "2017-11-03T05:40:00", "BV": 0.15557078}, {"O": 0.00041467, "H": 0.00041916, "L": 0.00041375, "C": 0.00041916, "V": 200.15706206, "T": "2017-11-03T05:45:00", "BV": 0.08293205}, {"O": 0.00041282, "H": 0.00041916, "L": 0.00041282, "C": 0.00041916, "V": 786.27418631, "T": "2017-11-03T05:50:00", "BV": 0.32505472}, {"O": 0.00041916, "H": 0.00041992, "L": 0.00041501, "C": 0.00041992, "V": 103.01852796, "T": "2017-11-03T05:55:00", "BV": 0.0431395}, {"O": 0.00041505, "H": 0.00041989, "L": 0.00041505, "C": 0.00041989, "V": 21.57478197, "T": "2017-11-03T06:00:00", "BV": 0.00900661}, {"O": 0.00042, "H": 0.000424, "L": 0.00042, "C": 0.000424, "V": 817.54368937, "T": "2017-11-03T06:05:00", "BV": 0.34619007}, {"O": 0.00042351, "H": 0.00042408, "L": 0.00042351, "C": 0.00042381, "V": 178.23504179, "T": "2017-11-03T06:10:00", "BV": 0.07554951}, {"O": 0.00042381, "H": 0.000424, "L": 0.0004221, "C": 0.0004221, "V": 1367.3972141, "T": "2017-11-03T06:15:00", "BV": 0.57914124}, {"O": 0.00042216, "H": 0.00042216, "L": 0.00041989, "C": 0.00041989, "V": 9.44522789, "T": "2017-11-03T06:20:00", "BV": 0.00398702}, {"O": 0.00042283, "H": 0.00042283, "L": 0.00041948, "C": 0.00041948, "V": 322.95817283, "T": "2017-11-03T06:25:00", "BV": 0.13602284}, {"O": 0.00042379, "H": 0.00042385, "L": 0.00042335, "C": 0.00042336, "V": 162.98615793, "T": "2017-11-03T06:30:00", "BV": 0.06901433}, {"O": 0.00042364, "H": 0.00042364, "L": 0.0004142, "C": 0.00041536, "V": 474.89161056, "T": "2017-11-03T06:35:00", "BV": 0.1975002}, {"O": 0.00041532, "H": 0.00041532, "L": 0.00041531, "C": 0.00041531, "V": 236.62509155, "T": "2017-11-03T06:40:00", "BV": 0.09827282}, {"O": 0.00041942, "H": 0.00041943, "L": 0.00041532, "C": 0.00041943, "V": 234.4800556, "T": "2017-11-03T06:45:00", "BV": 0.09806614}, {"O": 0.00041954, "H": 0.00042392, "L": 0.00041954, "C": 0.00042354, "V": 897.39456634, "T": "2017-11-03T06:50:00", "BV": 0.37908387}, {"O": 0.000424, "H": 0.00042869, "L": 0.000424, "C": 0.00042637, "V": 2365.19614929, "T": "2017-11-03T06:55:00", "BV": 1.00779682}, {"O": 0.00042869, "H": 0.000431, "L": 0.00042629, "C": 0.000431, "V": 1146.11434287, "T": "2017-11-03T07:00:00", "BV": 0.49231608}, {"O": 0.000431, "H": 0.00043264, "L": 0.00042871, "C": 0.0004311, "V": 598.51024092, "T": "2017-11-03T07:05:00", "BV": 0.25803448}, {"O": 0.00043233, "H": 0.0004335, "L": 0.00042871, "C": 0.00043007, "V": 3570.09051877, "T": "2017-11-03T07:10:00", "BV": 1.53800001}, {"O": 0.00043007, "H": 0.000432, "L": 0.0004287, "C": 0.00042877, "V": 456.41130138, "T": "2017-11-03T07:15:00", "BV": 0.19594311}, {"O": 0.00043, "H": 0.00044002, "L": 0.00042577, "C": 0.00043727, "V": 6754.18600877, "T": "2017-11-03T07:20:00", "BV": 2.93808332}, {"O": 0.000438, "H": 0.00044214, "L": 0.000438, "C": 0.00044, "V": 4708.71107428, "T": "2017-11-03T07:25:00", "BV": 2.07334557}, {"O": 0.00044108, "H": 0.00044108, "L": 0.00042583, "C": 0.0004265, "V": 3503.75544175, "T": "2017-11-03T07:30:00", "BV": 1.52734492}, {"O": 0.0004265, "H": 0.0004265, "L": 0.00042577, "C": 0.00042577, "V": 2101.44414889, "T": "2017-11-03T07:35:00", "BV": 0.89485796}, {"O": 0.00042577, "H": 0.00043537, "L": 0.0004142, "C": 0.0004142, "V": 6966.17717879, "T": "2017-11-03T07:40:00", "BV": 2.9003698}, {"O": 0.0004142, "H": 0.000418, "L": 0.00041, "C": 0.00041364, "V": 1287.26373698, "T": "2017-11-03T07:45:00", "BV": 0.53359249}, {"O": 0.0004179, "H": 0.00041797, "L": 0.00040942, "C": 0.00041742, "V": 3666.60092872, "T": "2017-11-03T07:50:00", "BV": 1.50953711}, {"O": 0.00041742, "H": 0.00041743, "L": 0.00041123, "C": 0.00041155, "V": 1978.32116975, "T": "2017-11-03T07:55:00", "BV": 0.82052199}, {"O": 0.00041624, "H": 0.00041726, "L": 0.00041123, "C": 0.00041725, "V": 1217.53086538, "T": "2017-11-03T08:00:00", "BV": 0.50409963}, {"O": 0.00041702, "H": 0.00041732, "L": 0.0004115, "C": 0.00041731, "V": 518.52085814, "T": "2017-11-03T08:05:00", "BV": 0.21568484}, {"O": 0.00041469, "H": 0.00041731, "L": 0.00041469, "C": 0.00041727, "V": 264.33311108, "T": "2017-11-03T08:10:00", "BV": 0.1100428}, {"O": 0.0004117, "H": 0.00041728, "L": 0.00040867, "C": 0.00041027, "V": 977.02488949, "T": "2017-11-03T08:15:00", "BV": 0.4012049}, {"O": 0.00041655, "H": 0.00041662, "L": 0.00041655, "C": 0.00041659, "V": 1159.71383081, "T": "2017-11-03T08:20:00", "BV": 0.48313886}, {"O": 0.00041661, "H": 0.00041732, "L": 0.00041524, "C": 0.00041524, "V": 1090.15457631, "T": "2017-11-03T08:25:00", "BV": 0.45342434}, {"O": 0.00041551, "H": 0.00041732, "L": 0.0004155, "C": 0.00041732, "V": 260.23806789, "T": "2017-11-03T08:30:00", "BV": 0.10834933}, {"O": 0.00041732, "H": 0.00041732, "L": 0.0004155, "C": 0.0004155, "V": 637.8483776, "T": "2017-11-03T08:35:00", "BV": 0.2652911}, {"O": 0.00041549, "H": 0.00041562, "L": 0.00041524, "C": 0.00041525, "V": 6410.28804956, "T": "2017-11-03T08:40:00", "BV": 2.66318125}, {"O": 0.00041525, "H": 0.00041651, "L": 0.00041525, "C": 0.00041651, "V": 957.03721356, "T": "2017-11-03T08:45:00", "BV": 0.39782312}, {"O": 0.00041653, "H": 0.00042035, "L": 0.00041653, "C": 0.00042034, "V": 1361.89835713, "T": "2017-11-03T08:50:00", "BV": 0.56967012}, {"O": 0.0004208, "H": 0.00042726, "L": 0.0004208, "C": 0.00042173, "V": 1147.33262076, "T": "2017-11-03T08:55:00", "BV": 0.48520642}, {"O": 0.00042373, "H": 0.00042555, "L": 0.00042172, "C": 0.00042207, "V": 633.16987479, "T": "2017-11-03T09:00:00", "BV": 0.26822659}, {"O": 0.000423, "H": 0.00042731, "L": 0.000422, "C": 0.00042731, "V": 848.63366943, "T": "2017-11-03T09:05:00", "BV": 0.36108301}, {"O": 0.0004262, "H": 0.00042675, "L": 0.00041929, "C": 0.00042401, "V": 2333.27707083, "T": "2017-11-03T09:10:00", "BV": 0.98452938}, {"O": 0.00042401, "H": 0.00042401, "L": 0.00041929, "C": 0.00041929, "V": 156.27798742, "T": "2017-11-03T09:15:00", "BV": 0.06601977}, {"O": 0.00041929, "H": 0.00042301, "L": 0.00041929, "C": 0.00042, "V": 1618.05348189, "T": "2017-11-03T09:20:00", "BV": 0.68324741}, {"O": 0.00042, "H": 0.00042242, "L": 0.000419, "C": 0.0004224, "V": 1271.42416389, "T": "2017-11-03T09:25:00", "BV": 0.53551586}, {"O": 0.00041899, "H": 0.00042239, "L": 0.00041621, "C": 0.00041954, "V": 2621.22291903, "T": "2017-11-03T09:30:00", "BV": 1.09202272}, {"O": 0.00042183, "H": 0.00042674, "L": 0.00042183, "C": 0.00042183, "V": 1840.69982179, "T": "2017-11-03T09:35:00", "BV": 0.78274834}, {"O": 0.00042183, "H": 0.00042559, "L": 0.0004167, "C": 0.00042357, "V": 8661.59066427, "T": "2017-11-03T09:40:00", "BV": 3.63976292}, {"O": 0.00042354, "H": 0.00043076, "L": 0.000422, "C": 0.00043076, "V": 6567.55226848, "T": "2017-11-03T09:45:00", "BV": 2.81104209}, {"O": 0.00043076, "H": 0.00043076, "L": 0.000427, "C": 0.000427, "V": 23035.01525509, "T": "2017-11-03T09:50:00", "BV": 9.89184802}, {"O": 0.00042777, "H": 0.00042999, "L": 0.00042777, "C": 0.00042996, "V": 656.12972256, "T": "2017-11-03T09:55:00", "BV": 0.2818737}, {"O": 0.00042807, "H": 0.00043, "L": 0.00042805, "C": 0.00043, "V": 2950.71072268, "T": "2017-11-03T10:00:00", "BV": 1.26769925}, {"O": 0.00043, "H": 0.00043, "L": 0.000429, "C": 0.00043, "V": 17138.00221919, "T": "2017-11-03T10:05:00", "BV": 7.36912132}, {"O": 0.00043, "H": 0.00043, "L": 0.00042807, "C": 0.000429, "V": 1599.406435, "T": "2017-11-03T10:10:00", "BV": 0.68725193}, {"O": 0.000429, "H": 0.00042999, "L": 0.000425, "C": 0.00042941, "V": 67499.23244943, "T": "2017-11-03T10:15:00", "BV": 28.87457537}, {"O": 0.00042941, "H": 0.00043, "L": 0.000429, "C": 0.00042904, "V": 3259.55598809, "T": "2017-11-03T10:20:00", "BV": 1.40100858}, {"O": 0.0004291, "H": 0.00042999, "L": 0.000429, "C": 0.000429, "V": 2703.73683325, "T": "2017-11-03T10:25:00", "BV": 1.16087589}, {"O": 0.00042774, "H": 0.00042999, "L": 0.00042774, "C": 0.00042999, "V": 131.13006103, "T": "2017-11-03T10:30:00", "BV": 0.05634509}, {"O": 0.000429, "H": 0.00043, "L": 0.000429, "C": 0.000429, "V": 9799.20515222, "T": "2017-11-03T10:35:00", "BV": 4.21323344}, {"O": 0.000429, "H": 0.00042999, "L": 0.000429, "C": 0.00042999, "V": 306.18327717, "T": "2017-11-03T10:40:00", "BV": 0.13163842}, {"O": 0.00042902, "H": 0.00042999, "L": 0.000429, "C": 0.000429, "V": 919.47995081, "T": "2017-11-03T10:45:00", "BV": 0.39470197}, {"O": 0.000429, "H": 0.000429, "L": 0.00042701, "C": 0.00042708, "V": 2551.77756794, "T": "2017-11-03T10:50:00", "BV": 1.09134176}, {"O": 0.00042708, "H": 0.00042999, "L": 0.00042708, "C": 0.00042999, "V": 3296.29098081, "T": "2017-11-03T10:55:00", "BV": 1.4129822}, {"O": 0.00042999, "H": 0.00043, "L": 0.00042999, "C": 0.00042999, "V": 2565.92901661, "T": "2017-11-03T11:00:00", "BV": 1.10333972}, {"O": 0.00043, "H": 0.00043, "L": 0.00042997, "C": 0.00043, "V": 1839.39406185, "T": "2017-11-03T11:05:00", "BV": 0.7909341}, {"O": 0.00043, "H": 0.00044028, "L": 0.00042997, "C": 0.00044, "V": 4387.4040351, "T": "2017-11-03T11:10:00", "BV": 1.90525102}, {"O": 0.00044, "H": 0.00044314, "L": 0.00044, "C": 0.000441, "V": 3954.1596244, "T": "2017-11-03T11:15:00", "BV": 1.74587122}, {"O": 0.000441, "H": 0.00044501, "L": 0.00044008, "C": 0.00044501, "V": 3020.08691713, "T": "2017-11-03T11:20:00", "BV": 1.34150533}, {"O": 0.00044402, "H": 0.00045, "L": 0.00044402, "C": 0.00045, "V": 3840.18767785, "T": "2017-11-03T11:25:00", "BV": 1.72522535}, {"O": 0.00045, "H": 0.000463, "L": 0.00045, "C": 0.0004575, "V": 3805.86982751, "T": "2017-11-03T11:30:00", "BV": 1.73701087}, {"O": 0.0004575, "H": 0.00046559, "L": 0.0004575, "C": 0.000465, "V": 3926.93170726, "T": "2017-11-03T11:35:00", "BV": 1.81549818}, {"O": 0.00046046, "H": 0.00046559, "L": 0.00046, "C": 0.0004655, "V": 2912.29963325, "T": "2017-11-03T11:40:00", "BV": 1.35441944}, {"O": 0.0004655, "H": 0.00046996, "L": 0.00044501, "C": 0.00045975, "V": 13470.79603833, "T": "2017-11-03T11:45:00", "BV": 6.20307146}, {"O": 0.00045201, "H": 0.00045833, "L": 0.00044745, "C": 0.00045, "V": 2738.51433566, "T": "2017-11-03T11:50:00", "BV": 1.23849995}, {"O": 0.00045001, "H": 0.00045198, "L": 0.0004455, "C": 0.00044753, "V": 4255.24451688, "T": "2017-11-03T11:55:00", "BV": 1.90744397}, {"O": 0.00044753, "H": 0.00045186, "L": 0.00044745, "C": 0.00044745, "V": 1029.85837503, "T": "2017-11-03T12:00:00", "BV": 0.46087143}, {"O": 0.00045185, "H": 0.0004795, "L": 0.00045185, "C": 0.00046429, "V": 13623.13713554, "T": "2017-11-03T12:05:00", "BV": 6.35611191}, {"O": 0.00046001, "H": 0.000465, "L": 0.00046, "C": 0.000462, "V": 2130.93892509, "T": "2017-11-03T12:10:00", "BV": 0.98148414}, {"O": 0.0004603, "H": 0.0004603, "L": 0.00045015, "C": 0.00045887, "V": 7383.04082498, "T": "2017-11-03T12:15:00", "BV": 3.3491595}, {"O": 0.00045502, "H": 0.00045887, "L": 0.00045501, "C": 0.00045851, "V": 479.3371941, "T": "2017-11-03T12:20:00", "BV": 0.2194761}, {"O": 0.00045854, "H": 0.00045892, "L": 0.00045, "C": 0.00045892, "V": 2737.2672099, "T": "2017-11-03T12:25:00", "BV": 1.24761355}, {"O": 0.00045892, "H": 0.00046006, "L": 0.00045016, "C": 0.00045996, "V": 943.92581492, "T": "2017-11-03T12:30:00", "BV": 0.42832058}, {"O": 0.00045402, "H": 0.00045996, "L": 0.000454, "C": 0.000455, "V": 675.98345116, "T": "2017-11-03T12:35:00", "BV": 0.30846326}, {"O": 0.000455, "H": 0.00046098, "L": 0.000455, "C": 0.00046098, "V": 1260.40682134, "T": "2017-11-03T12:40:00", "BV": 0.5795129}, {"O": 0.00046098, "H": 0.00046884, "L": 0.00045993, "C": 0.00046884, "V": 655.44692711, "T": "2017-11-03T12:45:00", "BV": 0.30295642}, {"O": 0.000466, "H": 0.00047396, "L": 0.00046415, "C": 0.0004685, "V": 2318.12049883, "T": "2017-11-03T12:50:00", "BV": 1.08881809}, {"O": 0.00047013, "H": 0.00047999, "L": 0.00047013, "C": 0.00047999, "V": 9118.57934685, "T": "2017-11-03T12:55:00", "BV": 4.35185005}, {"O": 0.00047273, "H": 0.00047999, "L": 0.00047175, "C": 0.000476, "V": 8915.71917716, "T": "2017-11-03T13:00:00", "BV": 4.26989823}, {"O": 0.00047601, "H": 0.00048256, "L": 0.00047601, "C": 0.00048256, "V": 20967.5592939, "T": "2017-11-03T13:05:00", "BV": 10.06369066}, {"O": 0.00048256, "H": 0.000498, "L": 0.00048256, "C": 0.00048906, "V": 16548.60192825, "T": "2017-11-03T13:10:00", "BV": 8.12763136}, {"O": 0.00049747, "H": 0.00049748, "L": 0.00048001, "C": 0.00048499, "V": 5793.78952536, "T": "2017-11-03T13:15:00", "BV": 2.83699064}, {"O": 0.00048351, "H": 0.00048501, "L": 0.00047869, "C": 0.00048001, "V": 4819.96812818, "T": "2017-11-03T13:20:00", "BV": 2.32068499}, {"O": 0.00048001, "H": 0.00049458, "L": 0.00047602, "C": 0.00049458, "V": 8676.37753165, "T": "2017-11-03T13:25:00", "BV": 4.20177216}, {"O": 0.00049458, "H": 0.00050282, "L": 0.00049458, "C": 0.00050282, "V": 16039.59343068, "T": "2017-11-03T13:30:00", "BV": 7.99044563}, {"O": 0.00050282, "H": 0.00050847, "L": 0.000492, "C": 0.00050847, "V": 6265.42748063, "T": "2017-11-03T13:35:00", "BV": 3.16333565}, {"O": 0.00050847, "H": 0.00051804, "L": 0.00050847, "C": 0.000513, "V": 12713.09607764, "T": "2017-11-03T13:40:00", "BV": 6.51600017}, {"O": 0.000513, "H": 0.00051654, "L": 0.0005, "C": 0.00050499, "V": 20980.50661528, "T": "2017-11-03T13:45:00", "BV": 10.66828126}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00049035, "C": 0.00049617, "V": 6754.10983241, "T": "2017-11-03T13:50:00", "BV": 3.3322777}, {"O": 0.00049599, "H": 0.00049599, "L": 0.00049001, "C": 0.00049305, "V": 8279.63038038, "T": "2017-11-03T13:55:00", "BV": 4.07730329}, {"O": 0.00049128, "H": 0.00049999, "L": 0.0004901, "C": 0.00049851, "V": 5725.89439922, "T": "2017-11-03T14:00:00", "BV": 2.84602279}, {"O": 0.00049851, "H": 0.0004987, "L": 0.00049201, "C": 0.00049483, "V": 6686.96645406, "T": "2017-11-03T14:05:00", "BV": 3.31227169}, {"O": 0.00049483, "H": 0.00049776, "L": 0.00046807, "C": 0.00046901, "V": 30570.09367081, "T": "2017-11-03T14:10:00", "BV": 14.83380402}, {"O": 0.00046904, "H": 0.00047718, "L": 0.0004644, "C": 0.000467, "V": 11821.29224417, "T": "2017-11-03T14:15:00", "BV": 5.57534415}, {"O": 0.000467, "H": 0.00047265, "L": 0.000464, "C": 0.00047, "V": 7364.65669317, "T": "2017-11-03T14:20:00", "BV": 3.43233554}, {"O": 0.00046726, "H": 0.00049063, "L": 0.00046725, "C": 0.000475, "V": 11344.89009778, "T": "2017-11-03T14:25:00", "BV": 5.40814235}, {"O": 0.00047453, "H": 0.00047453, "L": 0.00046933, "C": 0.00047403, "V": 4531.69836235, "T": "2017-11-03T14:30:00", "BV": 2.13025717}, {"O": 0.00047403, "H": 0.00047418, "L": 0.0004603, "C": 0.00046033, "V": 2278.63126443, "T": "2017-11-03T14:35:00", "BV": 1.06319871}, {"O": 0.00046036, "H": 0.0004717, "L": 0.00046034, "C": 0.00047101, "V": 2889.29084421, "T": "2017-11-03T14:40:00", "BV": 1.34808429}, {"O": 0.00047162, "H": 0.00047899, "L": 0.00047159, "C": 0.000478, "V": 2394.73176071, "T": "2017-11-03T14:45:00", "BV": 1.13281479}, {"O": 0.000478, "H": 0.0004803, "L": 0.000474, "C": 0.0004797, "V": 1672.06869194, "T": "2017-11-03T14:50:00", "BV": 0.79845654}, {"O": 0.00047792, "H": 0.00048, "L": 0.000475, "C": 0.00048, "V": 2789.59341243, "T": "2017-11-03T14:55:00", "BV": 1.3306889}, {"O": 0.00048, "H": 0.000485, "L": 0.00047846, "C": 0.00048295, "V": 6066.54455358, "T": "2017-11-03T15:00:00", "BV": 2.91025557}, {"O": 0.00048295, "H": 0.00049192, "L": 0.00048295, "C": 0.00049159, "V": 9515.02214716, "T": "2017-11-03T15:05:00", "BV": 4.64918253}, {"O": 0.0004919, "H": 0.000492, "L": 0.000479, "C": 0.00048032, "V": 8746.41555527, "T": "2017-11-03T15:10:00", "BV": 4.26172045}, {"O": 0.00048125, "H": 0.00049429, "L": 0.00048125, "C": 0.00048201, "V": 4397.48183488, "T": "2017-11-03T15:15:00", "BV": 2.14997932}, {"O": 0.0004833, "H": 0.00048711, "L": 0.00048, "C": 0.00048125, "V": 5694.86998932, "T": "2017-11-03T15:20:00", "BV": 2.7393986}, {"O": 0.00047849, "H": 0.00047849, "L": 0.00047112, "C": 0.000474, "V": 1410.58095444, "T": "2017-11-03T15:25:00", "BV": 0.67117543}, {"O": 0.000474, "H": 0.000474, "L": 0.00047112, "C": 0.000472, "V": 534.08444208, "T": "2017-11-03T15:30:00", "BV": 0.25293044}, {"O": 0.00047112, "H": 0.00047112, "L": 0.0004673, "C": 0.0004673, "V": 1305.86122918, "T": "2017-11-03T15:35:00", "BV": 0.61372462}, {"O": 0.0004673, "H": 0.00047016, "L": 0.00046729, "C": 0.00047016, "V": 974.42702419, "T": "2017-11-03T15:40:00", "BV": 0.45635026}, {"O": 0.00047011, "H": 0.00047011, "L": 0.00046734, "C": 0.00046998, "V": 1011.8594109, "T": "2017-11-03T15:45:00", "BV": 0.47453033}, {"O": 0.00046737, "H": 0.00047029, "L": 0.000467, "C": 0.00047029, "V": 6784.81152047, "T": "2017-11-03T15:50:00", "BV": 3.17225036}, {"O": 0.00047102, "H": 0.00047862, "L": 0.00047102, "C": 0.00047862, "V": 991.82598057, "T": "2017-11-03T15:55:00", "BV": 0.47139737}, {"O": 0.00047862, "H": 0.00049124, "L": 0.00047862, "C": 0.00048479, "V": 2922.14477791, "T": "2017-11-03T16:00:00", "BV": 1.41744962}, {"O": 0.000485, "H": 0.000493, "L": 0.0004815, "C": 0.000493, "V": 9084.72528376, "T": "2017-11-03T16:05:00", "BV": 4.45027678}, {"O": 0.000493, "H": 0.00049888, "L": 0.00049232, "C": 0.00049888, "V": 5547.25486359, "T": "2017-11-03T16:10:00", "BV": 2.74688233}, {"O": 0.00049888, "H": 0.00049888, "L": 0.00049, "C": 0.00049499, "V": 11431.52780174, "T": "2017-11-03T16:15:00", "BV": 5.62531601}, {"O": 0.00049386, "H": 0.000495, "L": 0.00049386, "C": 0.00049499, "V": 3422.50871917, "T": "2017-11-03T16:20:00", "BV": 1.69321253}, {"O": 0.00049409, "H": 0.00049409, "L": 0.00048502, "C": 0.00048502, "V": 6324.06458877, "T": "2017-11-03T16:25:00", "BV": 3.10614962}, {"O": 0.00048599, "H": 0.000486, "L": 0.00048502, "C": 0.00048504, "V": 3165.41255092, "T": "2017-11-03T16:30:00", "BV": 1.53627681}, {"O": 0.00048504, "H": 0.00048969, "L": 0.00048504, "C": 0.00048969, "V": 982.78839247, "T": "2017-11-03T16:35:00", "BV": 0.47996987}, {"O": 0.00049222, "H": 0.0004959, "L": 0.00049222, "C": 0.00049239, "V": 4670.2945458, "T": "2017-11-03T16:40:00", "BV": 2.30749734}, {"O": 0.00049239, "H": 0.00049239, "L": 0.00048504, "C": 0.00049238, "V": 782.63121682, "T": "2017-11-03T16:45:00", "BV": 0.38279002}, {"O": 0.00049198, "H": 0.00049238, "L": 0.00048581, "C": 0.00049, "V": 1744.83467394, "T": "2017-11-03T16:50:00", "BV": 0.85846747}, {"O": 0.00049, "H": 0.00049007, "L": 0.00049, "C": 0.00049002, "V": 874.82576282, "T": "2017-11-03T16:55:00", "BV": 0.42868494}, {"O": 0.00049007, "H": 0.00049222, "L": 0.00049007, "C": 0.00049007, "V": 1879.33904996, "T": "2017-11-03T17:00:00", "BV": 0.9231875}, {"O": 0.00049007, "H": 0.00049198, "L": 0.00048502, "C": 0.00048806, "V": 1247.95432125, "T": "2017-11-03T17:05:00", "BV": 0.60854182}, {"O": 0.00048502, "H": 0.000488, "L": 0.00048101, "C": 0.000482, "V": 557.77724813, "T": "2017-11-03T17:10:00", "BV": 0.26925611}, {"O": 0.000482, "H": 0.000482, "L": 0.00048135, "C": 0.000482, "V": 2280.36372226, "T": "2017-11-03T17:15:00", "BV": 1.0982613}, {"O": 0.000482, "H": 0.00048253, "L": 0.000481, "C": 0.000481, "V": 277.04508962, "T": "2017-11-03T17:20:00", "BV": 0.13350936}, {"O": 0.000481, "H": 0.0004815, "L": 0.00048, "C": 0.00048, "V": 889.99394775, "T": "2017-11-03T17:25:00", "BV": 0.42745325}, {"O": 0.00048, "H": 0.00048253, "L": 0.00048, "C": 0.00048253, "V": 605.04223988, "T": "2017-11-03T17:30:00", "BV": 0.2913374}, {"O": 0.00048253, "H": 0.00049, "L": 0.00048252, "C": 0.00049, "V": 4595.85706224, "T": "2017-11-03T17:35:00", "BV": 2.2489378}, {"O": 0.0004884, "H": 0.00049198, "L": 0.000485, "C": 0.000485, "V": 3293.32960277, "T": "2017-11-03T17:40:00", "BV": 1.61639234}, {"O": 0.000485, "H": 0.00048839, "L": 0.00048003, "C": 0.00048048, "V": 2740.33160525, "T": "2017-11-03T17:45:00", "BV": 1.32208362}, {"O": 0.00048199, "H": 0.00048517, "L": 0.00048003, "C": 0.000481, "V": 800.90228273, "T": "2017-11-03T17:50:00", "BV": 0.38592957}, {"O": 0.000482, "H": 0.00048697, "L": 0.000482, "C": 0.00048695, "V": 1633.21318128, "T": "2017-11-03T17:55:00", "BV": 0.78726603}, {"O": 0.000484, "H": 0.00048732, "L": 0.000484, "C": 0.00048679, "V": 2100.8167505, "T": "2017-11-03T18:00:00", "BV": 1.02246083}, {"O": 0.00048679, "H": 0.00048865, "L": 0.00048679, "C": 0.00048865, "V": 1604.83290915, "T": "2017-11-03T18:05:00", "BV": 0.78340514}, {"O": 0.00049, "H": 0.000495, "L": 0.00049, "C": 0.00049376, "V": 6927.1963658, "T": "2017-11-03T18:10:00", "BV": 3.40288014}, {"O": 0.000495, "H": 0.00049887, "L": 0.000495, "C": 0.00049887, "V": 4058.51560893, "T": "2017-11-03T18:15:00", "BV": 2.01595253}, {"O": 0.000498, "H": 0.00050226, "L": 0.000498, "C": 0.00050015, "V": 7102.67088718, "T": "2017-11-03T18:20:00", "BV": 3.54981584}, {"O": 0.00050225, "H": 0.00050226, "L": 0.00049855, "C": 0.00049991, "V": 5083.28005244, "T": "2017-11-03T18:25:00", "BV": 2.53960188}, {"O": 0.0004986, "H": 0.0004986, "L": 0.00049034, "C": 0.000491, "V": 3280.96446226, "T": "2017-11-03T18:30:00", "BV": 1.6174019}, {"O": 0.00049, "H": 0.00049426, "L": 0.00048843, "C": 0.00049101, "V": 1995.84427725, "T": "2017-11-03T18:35:00", "BV": 0.98041655}, {"O": 0.00049109, "H": 0.00050399, "L": 0.00049109, "C": 0.00050399, "V": 9478.62247193, "T": "2017-11-03T18:40:00", "BV": 4.72932415}, {"O": 0.00050399, "H": 0.00052184, "L": 0.00050368, "C": 0.00052184, "V": 21602.91451058, "T": "2017-11-03T18:45:00", "BV": 11.13528206}, {"O": 0.00052184, "H": 0.0005294, "L": 0.00052013, "C": 0.000522, "V": 13203.39574205, "T": "2017-11-03T18:50:00", "BV": 6.93705105}, {"O": 0.000523, "H": 0.00052592, "L": 0.00052, "C": 0.00052431, "V": 9465.8828548, "T": "2017-11-03T18:55:00", "BV": 4.94269978}, {"O": 0.00052431, "H": 0.00052798, "L": 0.00052251, "C": 0.0005258, "V": 5512.52056065, "T": "2017-11-03T19:00:00", "BV": 2.90614423}, {"O": 0.00052742, "H": 0.00054137, "L": 0.0005258, "C": 0.00054, "V": 17094.66815312, "T": "2017-11-03T19:05:00", "BV": 9.18268572}, {"O": 0.00054, "H": 0.00055806, "L": 0.00054, "C": 0.00054507, "V": 50921.24099877, "T": "2017-11-03T19:10:00", "BV": 28.0774629}, {"O": 0.00055, "H": 0.00055, "L": 0.00054, "C": 0.00054, "V": 13428.56014543, "T": "2017-11-03T19:15:00", "BV": 7.27044406}, {"O": 0.00054, "H": 0.00055806, "L": 0.00054, "C": 0.000551, "V": 17426.47585619, "T": "2017-11-03T19:20:00", "BV": 9.47342533}, {"O": 0.00055404, "H": 0.00055855, "L": 0.0005447, "C": 0.00055, "V": 13600.50919605, "T": "2017-11-03T19:25:00", "BV": 7.49377198}, {"O": 0.00055, "H": 0.00055103, "L": 0.0005449, "C": 0.00054613, "V": 6676.67890652, "T": "2017-11-03T19:30:00", "BV": 3.6609985}, {"O": 0.00054613, "H": 0.00054614, "L": 0.00054003, "C": 0.00054307, "V": 6225.63005727, "T": "2017-11-03T19:35:00", "BV": 3.3892708}, {"O": 0.00054016, "H": 0.00056, "L": 0.00054014, "C": 0.00054688, "V": 10973.42022733, "T": "2017-11-03T19:40:00", "BV": 6.04940735}, {"O": 0.00054777, "H": 0.0005535, "L": 0.00054693, "C": 0.00054724, "V": 2010.1450407, "T": "2017-11-03T19:45:00", "BV": 1.10373343}, {"O": 0.00054724, "H": 0.00055999, "L": 0.000545, "C": 0.000545, "V": 13239.06855498, "T": "2017-11-03T19:50:00", "BV": 7.2930468}, {"O": 0.000545, "H": 0.00054503, "L": 0.00054011, "C": 0.00054101, "V": 2698.61560191, "T": "2017-11-03T19:55:00", "BV": 1.46422722}, {"O": 0.00054101, "H": 0.00054572, "L": 0.00054101, "C": 0.00054116, "V": 3722.52539008, "T": "2017-11-03T20:00:00", "BV": 2.01610973}, {"O": 0.00054116, "H": 0.000544, "L": 0.00052346, "C": 0.000525, "V": 56065.54003461, "T": "2017-11-03T20:05:00", "BV": 30.265919}, {"O": 0.00052492, "H": 0.00052752, "L": 0.0005, "C": 0.00051172, "V": 21453.60397174, "T": "2017-11-03T20:10:00", "BV": 10.96325648}, {"O": 0.00051172, "H": 0.00052033, "L": 0.00051, "C": 0.00052012, "V": 5171.57885371, "T": "2017-11-03T20:15:00", "BV": 2.6710927}, {"O": 0.00052014, "H": 0.00052137, "L": 0.00050116, "C": 0.00050951, "V": 10493.08737413, "T": "2017-11-03T20:20:00", "BV": 5.30570666}, {"O": 0.00050899, "H": 0.00050899, "L": 0.00049104, "C": 0.00049562, "V": 13274.16109132, "T": "2017-11-03T20:25:00", "BV": 6.58738031}, {"O": 0.00049129, "H": 0.00051773, "L": 0.00049129, "C": 0.000515, "V": 8463.30388647, "T": "2017-11-03T20:30:00", "BV": 4.29175066}, {"O": 0.00051395, "H": 0.000518, "L": 0.00050697, "C": 0.000518, "V": 2943.92063463, "T": "2017-11-03T20:35:00", "BV": 1.51260096}, {"O": 0.000518, "H": 0.00052035, "L": 0.00051219, "C": 0.00051585, "V": 2445.82358986, "T": "2017-11-03T20:40:00", "BV": 1.2644017}, {"O": 0.00051682, "H": 0.0005176, "L": 0.00051, "C": 0.0005126, "V": 7359.26148234, "T": "2017-11-03T20:45:00", "BV": 3.76681799}, {"O": 0.0005129, "H": 0.00051759, "L": 0.0005126, "C": 0.00051582, "V": 4910.13967045, "T": "2017-11-03T20:50:00", "BV": 2.53190333}, {"O": 0.00051725, "H": 0.00051758, "L": 0.00050863, "C": 0.0005132, "V": 1308.04001514, "T": "2017-11-03T20:55:00", "BV": 0.66744098}, {"O": 0.00051069, "H": 0.00051719, "L": 0.00051, "C": 0.00051719, "V": 2401.12032763, "T": "2017-11-03T21:00:00", "BV": 1.23116292}, {"O": 0.000517, "H": 0.00051803, "L": 0.00051047, "C": 0.00051803, "V": 1829.18962897, "T": "2017-11-03T21:05:00", "BV": 0.9414067}, {"O": 0.00051507, "H": 0.00051802, "L": 0.00051031, "C": 0.000518, "V": 2656.47607984, "T": "2017-11-03T21:10:00", "BV": 1.3613297}, {"O": 0.000518, "H": 0.000518, "L": 0.0005103, "C": 0.00051507, "V": 1362.53551948, "T": "2017-11-03T21:15:00", "BV": 0.70176475}, {"O": 0.00051501, "H": 0.00051507, "L": 0.000515, "C": 0.000515, "V": 1372.34422106, "T": "2017-11-03T21:20:00", "BV": 0.70678342}, {"O": 0.00051507, "H": 0.00051507, "L": 0.00051101, "C": 0.000513, "V": 1304.0704449, "T": "2017-11-03T21:25:00", "BV": 0.67048542}, {"O": 0.00051502, "H": 0.00052, "L": 0.00051501, "C": 0.00051999, "V": 4964.54135658, "T": "2017-11-03T21:30:00", "BV": 2.5759694}, {"O": 0.00051999, "H": 0.00052134, "L": 0.00051, "C": 0.00051981, "V": 11113.31225992, "T": "2017-11-03T21:35:00", "BV": 5.71894338}, {"O": 0.0005198, "H": 0.0005198, "L": 0.00051035, "C": 0.00051749, "V": 5189.52588041, "T": "2017-11-03T21:40:00", "BV": 2.67476323}, {"O": 0.00051749, "H": 0.00052644, "L": 0.00051749, "C": 0.00052643, "V": 3275.9920004, "T": "2017-11-03T21:45:00", "BV": 1.71339828}, {"O": 0.00052643, "H": 0.0005281, "L": 0.0005215, "C": 0.00052151, "V": 4729.64424078, "T": "2017-11-03T21:50:00", "BV": 2.48648595}, {"O": 0.0005215, "H": 0.0005215, "L": 0.00051371, "C": 0.00052149, "V": 1737.70388806, "T": "2017-11-03T21:55:00", "BV": 0.90361871}, {"O": 0.00052149, "H": 0.00053382, "L": 0.00052028, "C": 0.000525, "V": 3277.84879928, "T": "2017-11-03T22:00:00", "BV": 1.7257552}, {"O": 0.000525, "H": 0.000525, "L": 0.0005214, "C": 0.000525, "V": 753.84958022, "T": "2017-11-03T22:05:00", "BV": 0.39571185}, {"O": 0.0005249, "H": 0.00052774, "L": 0.000524, "C": 0.00052502, "V": 965.28324523, "T": "2017-11-03T22:10:00", "BV": 0.50674941}, {"O": 0.00052512, "H": 0.00052999, "L": 0.00052512, "C": 0.00052618, "V": 2243.19573629, "T": "2017-11-03T22:15:00", "BV": 1.18225293}, {"O": 0.00052655, "H": 0.00052655, "L": 0.00052616, "C": 0.00052655, "V": 2404.84887676, "T": "2017-11-03T22:20:00", "BV": 1.26558976}, {"O": 0.0005266, "H": 0.00052755, "L": 0.00052655, "C": 0.0005267, "V": 1798.66265954, "T": "2017-11-03T22:25:00", "BV": 0.94742389}, {"O": 0.0005269, "H": 0.00053, "L": 0.0005269, "C": 0.00052995, "V": 949.86181269, "T": "2017-11-03T22:30:00", "BV": 0.50249695}, {"O": 0.00052995, "H": 0.00052999, "L": 0.0005266, "C": 0.00052999, "V": 8224.74301471, "T": "2017-11-03T22:35:00", "BV": 4.33770109}, {"O": 0.00052993, "H": 0.00053498, "L": 0.0005266, "C": 0.00052996, "V": 1415.52309399, "T": "2017-11-03T22:40:00", "BV": 0.75010694}, {"O": 0.00052995, "H": 0.000535, "L": 0.00052754, "C": 0.00052754, "V": 2096.46112436, "T": "2017-11-03T22:45:00", "BV": 1.11185529}, {"O": 0.000529, "H": 0.000531, "L": 0.00052753, "C": 0.00052946, "V": 1069.70390291, "T": "2017-11-03T22:50:00", "BV": 0.56594843}, {"O": 0.00053, "H": 0.00053002, "L": 0.00052946, "C": 0.00053001, "V": 504.18033002, "T": "2017-11-03T22:55:00", "BV": 0.26721484}, {"O": 0.00053, "H": 0.00053001, "L": 0.00053, "C": 0.00053, "V": 263.76722398, "T": "2017-11-03T23:00:00", "BV": 0.13979694}, {"O": 0.00052946, "H": 0.00053, "L": 0.00052753, "C": 0.00053, "V": 1122.9714022, "T": "2017-11-03T23:05:00", "BV": 0.59443587}, {"O": 0.00053, "H": 0.00053, "L": 0.00052753, "C": 0.00052753, "V": 111.11777857, "T": "2017-11-03T23:10:00", "BV": 0.05886837}, {"O": 0.00052753, "H": 0.00053, "L": 0.00052753, "C": 0.00052753, "V": 2636.27475911, "T": "2017-11-03T23:15:00", "BV": 1.39123459}, {"O": 0.00052753, "H": 0.00053777, "L": 0.00052753, "C": 0.00052899, "V": 3452.75934961, "T": "2017-11-03T23:20:00", "BV": 1.83132131}, {"O": 0.00052753, "H": 0.00052899, "L": 0.00052616, "C": 0.00052616, "V": 1231.57570764, "T": "2017-11-03T23:25:00", "BV": 0.64918615}, {"O": 0.00052616, "H": 0.00052616, "L": 0.00051348, "C": 0.00051349, "V": 944.36258391, "T": "2017-11-03T23:30:00", "BV": 0.49006112}, {"O": 0.00051349, "H": 0.00052133, "L": 0.00050929, "C": 0.00051, "V": 2880.55951873, "T": "2017-11-03T23:35:00", "BV": 1.47596175}, {"O": 0.00051, "H": 0.00051322, "L": 0.00050699, "C": 0.00050913, "V": 1514.8376157, "T": "2017-11-03T23:40:00", "BV": 0.77167752}, {"O": 0.0005099, "H": 0.0005099, "L": 0.00050364, "C": 0.00050369, "V": 3628.23294423, "T": "2017-11-03T23:45:00", "BV": 1.82969469}, {"O": 0.00050366, "H": 0.0005197, "L": 0.00050366, "C": 0.0005149, "V": 978.62664437, "T": "2017-11-03T23:50:00", "BV": 0.49585035}, {"O": 0.00050756, "H": 0.0005149, "L": 0.00050756, "C": 0.00051354, "V": 468.97619841, "T": "2017-11-03T23:55:00", "BV": 0.2410032}, {"O": 0.00051346, "H": 0.00051346, "L": 0.00050701, "C": 0.00050852, "V": 717.25440086, "T": "2017-11-04T00:00:00", "BV": 0.36498445}, {"O": 0.00050838, "H": 0.0005135, "L": 0.00050141, "C": 0.000505, "V": 3313.03936171, "T": "2017-11-04T00:05:00", "BV": 1.66792039}, {"O": 0.000505, "H": 0.00050703, "L": 0.0005042, "C": 0.00050703, "V": 491.58938085, "T": "2017-11-04T00:10:00", "BV": 0.24801931}, {"O": 0.00050703, "H": 0.00050992, "L": 0.00050449, "C": 0.00050449, "V": 1612.08368052, "T": "2017-11-04T00:15:00", "BV": 0.81865203}, {"O": 0.00050309, "H": 0.00051, "L": 0.00050108, "C": 0.00050108, "V": 6698.34185634, "T": "2017-11-04T00:20:00", "BV": 3.38553007}, {"O": 0.00051016, "H": 0.00051016, "L": 0.00050274, "C": 0.000504, "V": 1936.51408917, "T": "2017-11-04T00:25:00", "BV": 0.97897638}, {"O": 0.00050763, "H": 0.00050763, "L": 0.000504, "C": 0.0005045, "V": 805.4870554, "T": "2017-11-04T00:30:00", "BV": 0.4073178}, {"O": 0.00050562, "H": 0.00050562, "L": 0.0005011, "C": 0.000504, "V": 2839.35694583, "T": "2017-11-04T00:35:00", "BV": 1.43211352}, {"O": 0.00050449, "H": 0.00050449, "L": 0.00050102, "C": 0.00050389, "V": 3245.36288151, "T": "2017-11-04T00:40:00", "BV": 1.62631862}, {"O": 0.00050111, "H": 0.000504, "L": 0.00050101, "C": 0.000504, "V": 1647.48888513, "T": "2017-11-04T00:45:00", "BV": 0.82817292}, {"O": 0.00050296, "H": 0.00050296, "L": 0.00050102, "C": 0.00050296, "V": 1620.71842046, "T": "2017-11-04T00:50:00", "BV": 0.8149751}, {"O": 0.0005043, "H": 0.0005043, "L": 0.00050296, "C": 0.00050296, "V": 1294.22761409, "T": "2017-11-04T00:55:00", "BV": 0.65145984}, {"O": 0.00050429, "H": 0.0005043, "L": 0.00050429, "C": 0.00050429, "V": 456.39314459, "T": "2017-11-04T01:00:00", "BV": 0.23015851}, {"O": 0.00050278, "H": 0.00050428, "L": 0.000501, "C": 0.00050428, "V": 750.98862263, "T": "2017-11-04T01:05:00", "BV": 0.37639746}, {"O": 0.000501, "H": 0.00050428, "L": 0.000501, "C": 0.000501, "V": 1458.55509466, "T": "2017-11-04T01:10:00", "BV": 0.73089813}, {"O": 0.0005009, "H": 0.00050383, "L": 0.0005, "C": 0.000503, "V": 3501.56528887, "T": "2017-11-04T01:15:00", "BV": 1.75114639}, {"O": 0.00050292, "H": 0.00050292, "L": 0.00049774, "C": 0.00049774, "V": 730.90069685, "T": "2017-11-04T01:20:00", "BV": 0.36523947}, {"O": 0.00049796, "H": 0.00050172, "L": 0.00049744, "C": 0.00049786, "V": 1502.57971377, "T": "2017-11-04T01:25:00", "BV": 0.74852912}, {"O": 0.00050184, "H": 0.00051199, "L": 0.00050184, "C": 0.00051186, "V": 4189.9278062, "T": "2017-11-04T01:30:00", "BV": 2.11523821}, {"O": 0.00051186, "H": 0.00051187, "L": 0.0005045, "C": 0.00050675, "V": 792.59866999, "T": "2017-11-04T01:35:00", "BV": 0.40349943}, {"O": 0.00050738, "H": 0.000511, "L": 0.00050265, "C": 0.00050324, "V": 1991.22970775, "T": "2017-11-04T01:40:00", "BV": 1.00660358}, {"O": 0.00051016, "H": 0.00051016, "L": 0.00049744, "C": 0.0005, "V": 1701.77351044, "T": "2017-11-04T01:45:00", "BV": 0.85209318}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 537.7678748, "T": "2017-11-04T01:50:00", "BV": 0.26888391}, {"O": 0.0005, "H": 0.0005, "L": 0.000494, "C": 0.000494, "V": 1194.99479552, "T": "2017-11-04T01:55:00", "BV": 0.59163626}, {"O": 0.00049335, "H": 0.000495, "L": 0.00049285, "C": 0.000495, "V": 1148.11988229, "T": "2017-11-04T02:00:00", "BV": 0.56728716}, {"O": 0.000495, "H": 0.000495, "L": 0.00049285, "C": 0.000495, "V": 205.78666982, "T": "2017-11-04T02:05:00", "BV": 0.10182137}, {"O": 0.000495, "H": 0.000495, "L": 0.00049285, "C": 0.000495, "V": 693.72492437, "T": "2017-11-04T02:10:00", "BV": 0.34317881}, {"O": 0.000495, "H": 0.0004982, "L": 0.00049285, "C": 0.00049804, "V": 911.12519847, "T": "2017-11-04T02:15:00", "BV": 0.45081485}, {"O": 0.00049289, "H": 0.000494, "L": 0.00049283, "C": 0.000494, "V": 1039.5401648, "T": "2017-11-04T02:20:00", "BV": 0.51246606}, {"O": 0.000493, "H": 0.00049709, "L": 0.00049001, "C": 0.00049499, "V": 949.25473907, "T": "2017-11-04T02:25:00", "BV": 0.46751515}, {"O": 0.00049499, "H": 0.00049499, "L": 0.000491, "C": 0.000491, "V": 54.22363592, "T": "2017-11-04T02:30:00", "BV": 0.02666162}, {"O": 0.000491, "H": 0.0004945, "L": 0.000491, "C": 0.00049428, "V": 322.21627093, "T": "2017-11-04T02:35:00", "BV": 0.15919183}, {"O": 0.00049428, "H": 0.0004943, "L": 0.000494, "C": 0.0004943, "V": 563.92248566, "T": "2017-11-04T02:40:00", "BV": 0.27869509}, {"O": 0.0004943, "H": 0.0004943, "L": 0.0004943, "C": 0.0004943, "V": 10.72817611, "T": "2017-11-04T02:45:00", "BV": 0.00530293}, {"O": 0.000491, "H": 0.00049425, "L": 0.000491, "C": 0.00049425, "V": 8.54500153, "T": "2017-11-04T02:50:00", "BV": 0.00421673}, {"O": 0.000491, "H": 0.00049424, "L": 0.00049084, "C": 0.00049084, "V": 266.49794639, "T": "2017-11-04T02:55:00", "BV": 0.13081633}, {"O": 0.00049084, "H": 0.00049084, "L": 0.00048774, "C": 0.00049061, "V": 421.94472138, "T": "2017-11-04T03:00:00", "BV": 0.20660214}, {"O": 0.00049061, "H": 0.000491, "L": 0.00048774, "C": 0.000491, "V": 270.0779099, "T": "2017-11-04T03:05:00", "BV": 0.13232576}, {"O": 0.000491, "H": 0.000491, "L": 0.00048762, "C": 0.00048774, "V": 718.00792656, "T": "2017-11-04T03:10:00", "BV": 0.35017465}, {"O": 0.00048774, "H": 0.00048774, "L": 0.0004815, "C": 0.0004877, "V": 2908.5664708, "T": "2017-11-04T03:15:00", "BV": 1.40347833}, {"O": 0.00048769, "H": 0.00048774, "L": 0.0004817, "C": 0.00048774, "V": 175.47759963, "T": "2017-11-04T03:20:00", "BV": 0.08525302}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 3.0, "T": "2017-11-04T03:25:00", "BV": 0.001449}, {"O": 0.0004835, "H": 0.00048663, "L": 0.00048214, "C": 0.00048214, "V": 336.42192934, "T": "2017-11-04T03:30:00", "BV": 0.16291861}, {"O": 0.00048582, "H": 0.00048582, "L": 0.00048201, "C": 0.00048201, "V": 85.18323, "T": "2017-11-04T03:35:00", "BV": 0.04108843}, {"O": 0.00048201, "H": 0.000485, "L": 0.00048125, "C": 0.00048125, "V": 3627.04328602, "T": "2017-11-04T03:40:00", "BV": 1.74670161}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00047706, "C": 0.0004794, "V": 936.9325532, "T": "2017-11-04T03:45:00", "BV": 0.45023181}, {"O": 0.00047932, "H": 0.00048, "L": 0.00047707, "C": 0.00047707, "V": 432.85863259, "T": "2017-11-04T03:50:00", "BV": 0.20720648}, {"O": 0.00047707, "H": 0.00048, "L": 0.00047707, "C": 0.00047707, "V": 1173.70851073, "T": "2017-11-04T03:55:00", "BV": 0.56065071}, {"O": 0.0004777, "H": 0.0004777, "L": 0.00047706, "C": 0.00047706, "V": 320.23996135, "T": "2017-11-04T04:00:00", "BV": 0.15281543}, {"O": 0.00047706, "H": 0.00047706, "L": 0.00047695, "C": 0.00047706, "V": 668.35118392, "T": "2017-11-04T04:05:00", "BV": 0.31883149}, {"O": 0.00047692, "H": 0.00047999, "L": 0.0004761, "C": 0.00047999, "V": 949.92316505, "T": "2017-11-04T04:10:00", "BV": 0.45322443}, {"O": 0.0004777, "H": 0.00047999, "L": 0.0004777, "C": 0.00047999, "V": 278.18706278, "T": "2017-11-04T04:15:00", "BV": 0.13304873}, {"O": 0.00047998, "H": 0.00047999, "L": 0.00047997, "C": 0.00047998, "V": 316.28367525, "T": "2017-11-04T04:20:00", "BV": 0.15181008}, {"O": 0.00047999, "H": 0.00048, "L": 0.0004777, "C": 0.00048, "V": 3431.28801463, "T": "2017-11-04T04:25:00", "BV": 1.64698645}, {"O": 0.00048048, "H": 0.00048573, "L": 0.00048048, "C": 0.00048573, "V": 602.28248985, "T": "2017-11-04T04:30:00", "BV": 0.29215883}, {"O": 0.00048573, "H": 0.00048573, "L": 0.0004777, "C": 0.00048, "V": 1413.84747308, "T": "2017-11-04T04:35:00", "BV": 0.6801946}, {"O": 0.00048565, "H": 0.00048678, "L": 0.0004839, "C": 0.00048678, "V": 248.49686627, "T": "2017-11-04T04:40:00", "BV": 0.12074921}, {"O": 0.00048685, "H": 0.00048784, "L": 0.00048001, "C": 0.00048781, "V": 413.19122649, "T": "2017-11-04T04:45:00", "BV": 0.20145}, {"O": 0.00048754, "H": 0.00048754, "L": 0.00048037, "C": 0.00048037, "V": 66.02143369, "T": "2017-11-04T04:50:00", "BV": 0.03200883}, {"O": 0.00048598, "H": 0.00048689, "L": 0.00048598, "C": 0.00048689, "V": 82.31707531, "T": "2017-11-04T04:55:00", "BV": 0.04002484}, {"O": 0.00048689, "H": 0.00048699, "L": 0.00048435, "C": 0.00048435, "V": 717.43843979, "T": "2017-11-04T05:00:00", "BV": 0.34806992}, {"O": 0.00048435, "H": 0.00048435, "L": 0.00048435, "C": 0.00048435, "V": 93.94093178, "T": "2017-11-04T05:05:00", "BV": 0.04550028}, {"O": 0.00048637, "H": 0.00048637, "L": 0.00048435, "C": 0.00048435, "V": 558.69680422, "T": "2017-11-04T05:10:00", "BV": 0.27066584}, {"O": 0.00048637, "H": 0.00048753, "L": 0.00048637, "C": 0.00048752, "V": 38.58565296, "T": "2017-11-04T05:15:00", "BV": 0.0187999}, {"O": 0.00048752, "H": 0.00048754, "L": 0.00048537, "C": 0.00048754, "V": 371.91979411, "T": "2017-11-04T05:20:00", "BV": 0.18127999}, {"O": 0.00048754, "H": 0.00049264, "L": 0.00048754, "C": 0.00049264, "V": 1301.79692875, "T": "2017-11-04T05:25:00", "BV": 0.63745097}, {"O": 0.0004928, "H": 0.00049425, "L": 0.00049157, "C": 0.0004938, "V": 239.71112484, "T": "2017-11-04T05:30:00", "BV": 0.11816627}, {"O": 0.00049363, "H": 0.0004938, "L": 0.00049256, "C": 0.00049256, "V": 250.74921837, "T": "2017-11-04T05:35:00", "BV": 0.12368832}, {"O": 0.00049425, "H": 0.00049495, "L": 0.0004937, "C": 0.0004942, "V": 475.14022445, "T": "2017-11-04T05:40:00", "BV": 0.23498567}, {"O": 0.00049336, "H": 0.00049495, "L": 0.00049163, "C": 0.0004942, "V": 521.28939065, "T": "2017-11-04T05:45:00", "BV": 0.25737494}, {"O": 0.0004942, "H": 0.00049699, "L": 0.00049273, "C": 0.00049699, "V": 1310.67389511, "T": "2017-11-04T05:50:00", "BV": 0.64970273}, {"O": 0.00049689, "H": 0.0004977, "L": 0.000495, "C": 0.00049769, "V": 1994.80272777, "T": "2017-11-04T05:55:00", "BV": 0.99248984}, {"O": 0.0004977, "H": 0.0004984, "L": 0.00049769, "C": 0.0004977, "V": 1634.02222754, "T": "2017-11-04T06:00:00", "BV": 0.81342682}, {"O": 0.0004978, "H": 0.00049953, "L": 0.0004978, "C": 0.00049953, "V": 245.56747724, "T": "2017-11-04T06:05:00", "BV": 0.12255467}, {"O": 0.0004985, "H": 0.0005, "L": 0.0004985, "C": 0.0004999, "V": 707.63665027, "T": "2017-11-04T06:10:00", "BV": 0.35329308}, {"O": 0.0004999, "H": 0.00050538, "L": 0.0004999, "C": 0.00050538, "V": 507.34645919, "T": "2017-11-04T06:15:00", "BV": 0.25428882}, {"O": 0.00050035, "H": 0.00050411, "L": 0.00050003, "C": 0.00050411, "V": 590.30696262, "T": "2017-11-04T06:20:00", "BV": 0.29688364}, {"O": 0.00050411, "H": 0.00050673, "L": 0.0005002, "C": 0.000505, "V": 538.15427444, "T": "2017-11-04T06:25:00", "BV": 0.27182523}, {"O": 0.000505, "H": 0.000505, "L": 0.00050003, "C": 0.00050003, "V": 1235.31151972, "T": "2017-11-04T06:30:00", "BV": 0.62300322}, {"O": 0.00050003, "H": 0.00050373, "L": 0.0005, "C": 0.00050003, "V": 216.12876365, "T": "2017-11-04T06:35:00", "BV": 0.1081087}, {"O": 0.0005005, "H": 0.0005065, "L": 0.0005005, "C": 0.0005015, "V": 453.2814972, "T": "2017-11-04T06:40:00", "BV": 0.22803302}, {"O": 0.00050155, "H": 0.00050655, "L": 0.00050155, "C": 0.00050655, "V": 102.44882237, "T": "2017-11-04T06:45:00", "BV": 0.051459}, {"O": 0.00050655, "H": 0.00050709, "L": 0.00050419, "C": 0.00050575, "V": 619.37943084, "T": "2017-11-04T06:50:00", "BV": 0.31363221}, {"O": 0.00050575, "H": 0.00050709, "L": 0.0005008, "C": 0.00050162, "V": 476.8729428, "T": "2017-11-04T06:55:00", "BV": 0.23903051}, {"O": 0.00050162, "H": 0.00050705, "L": 0.00050161, "C": 0.00050705, "V": 509.4014685, "T": "2017-11-04T07:00:00", "BV": 0.25764574}, {"O": 0.00050121, "H": 0.00050705, "L": 0.0005012, "C": 0.00050671, "V": 1615.56057696, "T": "2017-11-04T07:05:00", "BV": 0.81789335}, {"O": 0.0005067, "H": 0.00050671, "L": 0.0005067, "C": 0.00050671, "V": 696.34607694, "T": "2017-11-04T07:10:00", "BV": 0.35284518}, {"O": 0.0005067, "H": 0.00050671, "L": 0.00050652, "C": 0.00050652, "V": 171.05962612, "T": "2017-11-04T07:15:00", "BV": 0.0866672}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050234, "C": 0.00050651, "V": 2941.00357631, "T": "2017-11-04T07:20:00", "BV": 1.47815655}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050174, "C": 0.00050174, "V": 467.24892272, "T": "2017-11-04T07:25:00", "BV": 0.23590052}, {"O": 0.00050129, "H": 0.00050229, "L": 0.0004978, "C": 0.00050229, "V": 19640.32753718, "T": "2017-11-04T07:30:00", "BV": 9.82009092}, {"O": 0.0005, "H": 0.0005, "L": 0.00049275, "C": 0.00049275, "V": 2418.63052343, "T": "2017-11-04T07:35:00", "BV": 1.20263634}, {"O": 0.00049275, "H": 0.00049275, "L": 0.000492, "C": 0.000492, "V": 1815.11500305, "T": "2017-11-04T07:40:00", "BV": 0.89314016}, {"O": 0.000492, "H": 0.000495, "L": 0.00048828, "C": 0.00048828, "V": 2705.0187239, "T": "2017-11-04T07:45:00", "BV": 1.32908778}, {"O": 0.00048828, "H": 0.00048828, "L": 0.00048549, "C": 0.0004859, "V": 793.83385057, "T": "2017-11-04T07:50:00", "BV": 0.3869166}, {"O": 0.00048547, "H": 0.00048728, "L": 0.00048465, "C": 0.00048728, "V": 629.48834492, "T": "2017-11-04T07:55:00", "BV": 0.30567605}, {"O": 0.00048728, "H": 0.00048997, "L": 0.00048728, "C": 0.00048997, "V": 604.61844993, "T": "2017-11-04T08:00:00", "BV": 0.29496229}, {"O": 0.00048997, "H": 0.00050215, "L": 0.00048702, "C": 0.00050215, "V": 1897.28428509, "T": "2017-11-04T08:05:00", "BV": 0.94405651}, {"O": 0.00050215, "H": 0.0005072, "L": 0.00048702, "C": 0.000494, "V": 10368.16212051, "T": "2017-11-04T08:10:00", "BV": 5.18445562}, {"O": 0.0004905, "H": 0.00049588, "L": 0.00049035, "C": 0.00049588, "V": 790.9990155, "T": "2017-11-04T08:15:00", "BV": 0.3894109}, {"O": 0.00049497, "H": 0.00049592, "L": 0.00049162, "C": 0.00049162, "V": 325.79323028, "T": "2017-11-04T08:20:00", "BV": 0.16126832}, {"O": 0.00049497, "H": 0.00049998, "L": 0.00049497, "C": 0.000495, "V": 223.61385657, "T": "2017-11-04T08:25:00", "BV": 0.11174954}, {"O": 0.000495, "H": 0.00049989, "L": 0.00049345, "C": 0.00049362, "V": 115.03449131, "T": "2017-11-04T08:30:00", "BV": 0.05695813}, {"O": 0.00049381, "H": 0.00049984, "L": 0.00049301, "C": 0.00049984, "V": 509.30051663, "T": "2017-11-04T08:35:00", "BV": 0.25132854}, {"O": 0.00049985, "H": 0.00049998, "L": 0.00049984, "C": 0.00049984, "V": 469.75242798, "T": "2017-11-04T08:40:00", "BV": 0.23481632}, {"O": 0.00049984, "H": 0.00049984, "L": 0.00049791, "C": 0.00049791, "V": 166.90006198, "T": "2017-11-04T08:45:00", "BV": 0.08337608}, {"O": 0.00049702, "H": 0.00049702, "L": 0.00049672, "C": 0.00049673, "V": 228.23088216, "T": "2017-11-04T08:50:00", "BV": 0.11336998}, {"O": 0.00049673, "H": 0.00049834, "L": 0.00049672, "C": 0.00049672, "V": 261.40092305, "T": "2017-11-04T08:55:00", "BV": 0.12985316}, {"O": 0.00049672, "H": 0.0004986, "L": 0.00049672, "C": 0.00049859, "V": 286.91190259, "T": "2017-11-04T09:00:00", "BV": 0.14278854}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00048292, "C": 0.00048321, "V": 4600.09620263, "T": "2017-11-04T09:05:00", "BV": 2.23391088}, {"O": 0.000487, "H": 0.000487, "L": 0.00047768, "C": 0.00048532, "V": 5620.94089239, "T": "2017-11-04T09:10:00", "BV": 2.70870907}, {"O": 0.00048524, "H": 0.00048528, "L": 0.000478, "C": 0.00048517, "V": 932.38903127, "T": "2017-11-04T09:15:00", "BV": 0.44874616}, {"O": 0.00048517, "H": 0.00048517, "L": 0.000478, "C": 0.00048446, "V": 500.03650896, "T": "2017-11-04T09:20:00", "BV": 0.24043925}, {"O": 0.00048525, "H": 0.00048588, "L": 0.00048517, "C": 0.00048517, "V": 329.02441174, "T": "2017-11-04T09:25:00", "BV": 0.15968593}, {"O": 0.00048569, "H": 0.00048569, "L": 0.0004772, "C": 0.00048, "V": 2458.23939603, "T": "2017-11-04T09:30:00", "BV": 1.17896924}, {"O": 0.000479, "H": 0.00048577, "L": 0.000479, "C": 0.00048577, "V": 1901.5101122, "T": "2017-11-04T09:35:00", "BV": 0.91551871}, {"O": 0.00048577, "H": 0.00048588, "L": 0.00048575, "C": 0.00048588, "V": 2405.26386061, "T": "2017-11-04T09:40:00", "BV": 1.16836065}, {"O": 0.00048588, "H": 0.00049371, "L": 0.00048588, "C": 0.00049371, "V": 534.40873615, "T": "2017-11-04T09:45:00", "BV": 0.26253506}, {"O": 0.00049456, "H": 0.00049898, "L": 0.00049456, "C": 0.00049898, "V": 4969.08521051, "T": "2017-11-04T09:50:00", "BV": 2.46698427}, {"O": 0.00049898, "H": 0.00049898, "L": 0.00049457, "C": 0.00049457, "V": 663.88227838, "T": "2017-11-04T09:55:00", "BV": 0.32835801}, {"O": 0.00049457, "H": 0.00049457, "L": 0.00049, "C": 0.00049, "V": 945.98722722, "T": "2017-11-04T10:00:00", "BV": 0.46612899}, {"O": 0.00049, "H": 0.00049039, "L": 0.000489, "C": 0.00049039, "V": 833.5462665, "T": "2017-11-04T10:05:00", "BV": 0.408161}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049, "C": 0.00049041, "V": 1636.7120197, "T": "2017-11-04T10:10:00", "BV": 0.80259295}, {"O": 0.00049041, "H": 0.00049783, "L": 0.00049041, "C": 0.0004976, "V": 336.58208353, "T": "2017-11-04T10:15:00", "BV": 0.16568317}, {"O": 0.00049088, "H": 0.0004973, "L": 0.00049088, "C": 0.0004973, "V": 175.11361064, "T": "2017-11-04T10:20:00", "BV": 0.08699349}, {"O": 0.00049721, "H": 0.00049722, "L": 0.000493, "C": 0.000493, "V": 358.92485671, "T": "2017-11-04T10:25:00", "BV": 0.17736913}, {"O": 0.000493, "H": 0.00049722, "L": 0.000493, "C": 0.00049722, "V": 249.3951756, "T": "2017-11-04T10:30:00", "BV": 0.1237328}, {"O": 0.00049722, "H": 0.00049722, "L": 0.0004931, "C": 0.00049713, "V": 393.40012998, "T": "2017-11-04T10:35:00", "BV": 0.19488131}, {"O": 0.000497, "H": 0.0004972, "L": 0.00049321, "C": 0.0004972, "V": 377.12423286, "T": "2017-11-04T10:40:00", "BV": 0.18748153}, {"O": 0.0004972, "H": 0.0004973, "L": 0.0004951, "C": 0.0004973, "V": 1865.89309473, "T": "2017-11-04T10:45:00", "BV": 0.92724726}, {"O": 0.00049518, "H": 0.00050015, "L": 0.00049518, "C": 0.00049791, "V": 4105.04330035, "T": "2017-11-04T10:50:00", "BV": 2.04920572}, {"O": 0.00049797, "H": 0.00050442, "L": 0.00049797, "C": 0.00050442, "V": 2152.25716799, "T": "2017-11-04T10:55:00", "BV": 1.08325935}, {"O": 0.00050238, "H": 0.00051, "L": 0.00050238, "C": 0.00050792, "V": 2241.2769606, "T": "2017-11-04T11:00:00", "BV": 1.13615267}, {"O": 0.00050899, "H": 0.00050976, "L": 0.00050502, "C": 0.00050571, "V": 2776.35209698, "T": "2017-11-04T11:05:00", "BV": 1.4063107}, {"O": 0.00050976, "H": 0.00051432, "L": 0.00050976, "C": 0.00051432, "V": 3761.05930652, "T": "2017-11-04T11:10:00", "BV": 1.9257453}, {"O": 0.00051344, "H": 0.000517, "L": 0.00051344, "C": 0.00051678, "V": 3245.02513586, "T": "2017-11-04T11:15:00", "BV": 1.67218379}, {"O": 0.00051678, "H": 0.00051945, "L": 0.00051519, "C": 0.0005152, "V": 3298.4749726, "T": "2017-11-04T11:20:00", "BV": 1.70492942}, {"O": 0.0005152, "H": 0.00051758, "L": 0.0005152, "C": 0.0005175, "V": 1401.72460261, "T": "2017-11-04T11:25:00", "BV": 0.72526677}, {"O": 0.0005152, "H": 0.00052, "L": 0.00051519, "C": 0.00051524, "V": 10978.92758306, "T": "2017-11-04T11:30:00", "BV": 5.70206986}, {"O": 0.00051523, "H": 0.00051523, "L": 0.00050389, "C": 0.0005099, "V": 2698.16203776, "T": "2017-11-04T11:35:00", "BV": 1.38096278}, {"O": 0.0005099, "H": 0.00051528, "L": 0.00050543, "C": 0.00051528, "V": 1122.77124483, "T": "2017-11-04T11:40:00", "BV": 0.573877}, {"O": 0.00051526, "H": 0.00051953, "L": 0.00051525, "C": 0.00051526, "V": 537.83647813, "T": "2017-11-04T11:45:00", "BV": 0.2788312}, {"O": 0.00051935, "H": 0.00051975, "L": 0.00051526, "C": 0.00051529, "V": 1229.31065985, "T": "2017-11-04T11:50:00", "BV": 0.63686797}, {"O": 0.00051528, "H": 0.00051949, "L": 0.00051089, "C": 0.00051858, "V": 4118.78839854, "T": "2017-11-04T11:55:00", "BV": 2.11974019}, {"O": 0.000515, "H": 0.000515, "L": 0.000511, "C": 0.000511, "V": 317.11126211, "T": "2017-11-04T12:00:00", "BV": 0.16311773}, {"O": 0.000511, "H": 0.000515, "L": 0.0005107, "C": 0.00051353, "V": 339.47233039, "T": "2017-11-04T12:05:00", "BV": 0.17413958}, {"O": 0.00051499, "H": 0.000515, "L": 0.000508, "C": 0.000508, "V": 200.80910457, "T": "2017-11-04T12:10:00", "BV": 0.10289301}, {"O": 0.000508, "H": 0.000508, "L": 0.0005075, "C": 0.0005075, "V": 103.06478123, "T": "2017-11-04T12:15:00", "BV": 0.05232959}, {"O": 0.0005069, "H": 0.00050965, "L": 0.000505, "C": 0.00050965, "V": 644.92871534, "T": "2017-11-04T12:20:00", "BV": 0.32737783}, {"O": 0.000509, "H": 0.0005095, "L": 0.000509, "C": 0.0005095, "V": 712.24717926, "T": "2017-11-04T12:25:00", "BV": 0.36288913}, {"O": 0.0005095, "H": 0.00051, "L": 0.0005095, "C": 0.00051, "V": 1194.37308537, "T": "2017-11-04T12:30:00", "BV": 0.60872967}, {"O": 0.00051, "H": 0.00051774, "L": 0.00051, "C": 0.00051098, "V": 2765.1140993, "T": "2017-11-04T12:35:00", "BV": 1.42428192}, {"O": 0.00051513, "H": 0.00052398, "L": 0.00051261, "C": 0.00052, "V": 8985.23341598, "T": "2017-11-04T12:40:00", "BV": 4.68617198}, {"O": 0.000516, "H": 0.00052, "L": 0.00051201, "C": 0.00051899, "V": 2221.85320233, "T": "2017-11-04T12:45:00", "BV": 1.14520859}, {"O": 0.00051894, "H": 0.00051894, "L": 0.00051063, "C": 0.0005165, "V": 1006.95217012, "T": "2017-11-04T12:50:00", "BV": 0.51678659}, {"O": 0.00051879, "H": 0.00052227, "L": 0.0005165, "C": 0.0005165, "V": 1834.66346273, "T": "2017-11-04T12:55:00", "BV": 0.95177944}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00051157, "C": 0.00051211, "V": 1405.95786116, "T": "2017-11-04T13:00:00", "BV": 0.72109998}, {"O": 0.00051211, "H": 0.00051211, "L": 0.00051121, "C": 0.0005115, "V": 1005.25636227, "T": "2017-11-04T13:05:00", "BV": 0.51401861}, {"O": 0.0005112, "H": 0.0005112, "L": 0.00051059, "C": 0.00051087, "V": 522.9018164, "T": "2017-11-04T13:10:00", "BV": 0.26715204}, {"O": 0.0005108, "H": 0.00051146, "L": 0.00051, "C": 0.0005101, "V": 4614.40053357, "T": "2017-11-04T13:15:00", "BV": 2.35389066}, {"O": 0.0005101, "H": 0.0005101, "L": 0.0005033, "C": 0.000504, "V": 2631.75146019, "T": "2017-11-04T13:20:00", "BV": 1.33558021}, {"O": 0.000504, "H": 0.000504, "L": 0.00049248, "C": 0.00049894, "V": 5473.40078706, "T": "2017-11-04T13:25:00", "BV": 2.74741542}, {"O": 0.00049302, "H": 0.00049996, "L": 0.00049, "C": 0.00049789, "V": 4771.26558124, "T": "2017-11-04T13:30:00", "BV": 2.34532626}, {"O": 0.000494, "H": 0.0004976, "L": 0.0004773, "C": 0.00048889, "V": 8221.14992034, "T": "2017-11-04T13:35:00", "BV": 3.99250381}, {"O": 0.00048838, "H": 0.00048838, "L": 0.00048459, "C": 0.00048835, "V": 5432.6667817, "T": "2017-11-04T13:40:00", "BV": 2.63859991}, {"O": 0.00048835, "H": 0.00049025, "L": 0.00048534, "C": 0.00048548, "V": 1159.13709679, "T": "2017-11-04T13:45:00", "BV": 0.5658811}, {"O": 0.00048587, "H": 0.00049025, "L": 0.00048587, "C": 0.00048698, "V": 1107.64888501, "T": "2017-11-04T13:50:00", "BV": 0.54088184}, {"O": 0.00048698, "H": 0.00048698, "L": 0.00048546, "C": 0.00048698, "V": 1749.64922763, "T": "2017-11-04T13:55:00", "BV": 0.85108115}, {"O": 0.00049025, "H": 0.00049166, "L": 0.00048706, "C": 0.00048706, "V": 418.18425399, "T": "2017-11-04T14:00:00", "BV": 0.20423939}, {"O": 0.00048706, "H": 0.00048706, "L": 0.00048544, "C": 0.00048544, "V": 3512.52793045, "T": "2017-11-04T14:05:00", "BV": 1.70590206}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048, "C": 0.00048335, "V": 5672.77146965, "T": "2017-11-04T14:10:00", "BV": 2.7479659}, {"O": 0.00048, "H": 0.00048, "L": 0.0004772, "C": 0.000478, "V": 3534.21729292, "T": "2017-11-04T14:15:00", "BV": 1.69269459}, {"O": 0.00047967, "H": 0.00047967, "L": 0.00047717, "C": 0.00047717, "V": 723.94136154, "T": "2017-11-04T14:20:00", "BV": 0.34672064}, {"O": 0.00047967, "H": 0.00048351, "L": 0.0004772, "C": 0.000478, "V": 666.71592885, "T": "2017-11-04T14:25:00", "BV": 0.31938502}, {"O": 0.00048289, "H": 0.000484, "L": 0.00048144, "C": 0.00048391, "V": 650.17713059, "T": "2017-11-04T14:30:00", "BV": 0.3133296}, {"O": 0.0004838, "H": 0.00048699, "L": 0.00048, "C": 0.00048699, "V": 1026.62029196, "T": "2017-11-04T14:35:00", "BV": 0.49718013}, {"O": 0.000487, "H": 0.00049584, "L": 0.00048699, "C": 0.000494, "V": 1693.41120934, "T": "2017-11-04T14:40:00", "BV": 0.83554908}, {"O": 0.000494, "H": 0.000494, "L": 0.00048738, "C": 0.0004876, "V": 1257.47500709, "T": "2017-11-04T14:45:00", "BV": 0.61555599}, {"O": 0.00049226, "H": 0.00049382, "L": 0.00048761, "C": 0.00048761, "V": 567.77802765, "T": "2017-11-04T14:50:00", "BV": 0.2797692}, {"O": 0.00049299, "H": 0.00049522, "L": 0.00049299, "C": 0.00049522, "V": 1106.66606702, "T": "2017-11-04T14:55:00", "BV": 0.54655109}, {"O": 0.00049592, "H": 0.00050011, "L": 0.00049328, "C": 0.0005, "V": 1099.96777031, "T": "2017-11-04T15:00:00", "BV": 0.54854281}, {"O": 0.0005, "H": 0.00050217, "L": 0.00049764, "C": 0.000502, "V": 1190.94115592, "T": "2017-11-04T15:05:00", "BV": 0.59603061}, {"O": 0.00049975, "H": 0.000501, "L": 0.00049362, "C": 0.00049373, "V": 805.97998876, "T": "2017-11-04T15:10:00", "BV": 0.40171796}, {"O": 0.00049997, "H": 0.00049999, "L": 0.00049035, "C": 0.0004945, "V": 1252.05250817, "T": "2017-11-04T15:15:00", "BV": 0.61884342}, {"O": 0.0004945, "H": 0.00049976, "L": 0.00049371, "C": 0.00049899, "V": 865.24864869, "T": "2017-11-04T15:20:00", "BV": 0.42779178}, {"O": 0.00049897, "H": 0.00049897, "L": 0.0004945, "C": 0.00049897, "V": 724.18178337, "T": "2017-11-04T15:25:00", "BV": 0.36123649}, {"O": 0.00049899, "H": 0.00050093, "L": 0.00049885, "C": 0.00049885, "V": 136.31192014, "T": "2017-11-04T15:30:00", "BV": 0.06802756}, {"O": 0.00049915, "H": 0.0005, "L": 0.000491, "C": 0.000491, "V": 358.78504906, "T": "2017-11-04T15:35:00", "BV": 0.17749439}, {"O": 0.00049034, "H": 0.000491, "L": 0.00049, "C": 0.00049099, "V": 2224.43054764, "T": "2017-11-04T15:40:00", "BV": 1.0916004}, {"O": 0.00049098, "H": 0.00049099, "L": 0.00049009, "C": 0.00049099, "V": 419.99195084, "T": "2017-11-04T15:45:00", "BV": 0.20617383}, {"O": 0.00049009, "H": 0.000491, "L": 0.00049009, "C": 0.000491, "V": 377.82226433, "T": "2017-11-04T15:50:00", "BV": 0.18548116}, {"O": 0.000491, "H": 0.000497, "L": 0.00049, "C": 0.000497, "V": 460.63299438, "T": "2017-11-04T15:55:00", "BV": 0.2259804}, {"O": 0.000495, "H": 0.00049664, "L": 0.00049001, "C": 0.00049021, "V": 403.98072451, "T": "2017-11-04T16:00:00", "BV": 0.19887948}, {"O": 0.00049021, "H": 0.00049021, "L": 0.00048264, "C": 0.00048264, "V": 4680.24566334, "T": "2017-11-04T16:05:00", "BV": 2.28602974}, {"O": 0.00048264, "H": 0.00049123, "L": 0.0004826, "C": 0.00048302, "V": 1746.90269459, "T": "2017-11-04T16:10:00", "BV": 0.85092034}, {"O": 0.00048307, "H": 0.00048867, "L": 0.00048036, "C": 0.00048039, "V": 1924.57089365, "T": "2017-11-04T16:15:00", "BV": 0.92646667}, {"O": 0.00048037, "H": 0.00048039, "L": 0.000478, "C": 0.0004784, "V": 1953.41875053, "T": "2017-11-04T16:20:00", "BV": 0.93600767}, {"O": 0.0004784, "H": 0.00048514, "L": 0.0004784, "C": 0.00048514, "V": 5228.49775712, "T": "2017-11-04T16:25:00", "BV": 2.51158877}, {"O": 0.00048511, "H": 0.00048515, "L": 0.00048314, "C": 0.00048399, "V": 199.32102596, "T": "2017-11-04T16:30:00", "BV": 0.09664617}, {"O": 0.000483, "H": 0.00048931, "L": 0.000483, "C": 0.0004893, "V": 2591.87567893, "T": "2017-11-04T16:35:00", "BV": 1.25651199}, {"O": 0.00048932, "H": 0.00048933, "L": 0.00048883, "C": 0.00048933, "V": 5433.20002506, "T": "2017-11-04T16:40:00", "BV": 2.65637319}, {"O": 0.00048933, "H": 0.00049382, "L": 0.000487, "C": 0.00049382, "V": 1623.80479325, "T": "2017-11-04T16:45:00", "BV": 0.79833319}, {"O": 0.00049389, "H": 0.00049628, "L": 0.00049203, "C": 0.00049322, "V": 1068.97714535, "T": "2017-11-04T16:50:00", "BV": 0.5274522}, {"O": 0.00049314, "H": 0.00049322, "L": 0.00049203, "C": 0.00049203, "V": 70.44432879, "T": "2017-11-04T16:55:00", "BV": 0.03473113}, {"O": 0.00049203, "H": 0.00049358, "L": 0.00049203, "C": 0.00049358, "V": 37.69975962, "T": "2017-11-04T17:00:00", "BV": 0.01858658}, {"O": 0.00049322, "H": 0.00049322, "L": 0.000486, "C": 0.000486, "V": 707.00122065, "T": "2017-11-04T17:05:00", "BV": 0.34496056}, {"O": 0.00048583, "H": 0.00049987, "L": 0.00048472, "C": 0.000498, "V": 2797.92955998, "T": "2017-11-04T17:10:00", "BV": 1.38354115}, {"O": 0.000498, "H": 0.00049981, "L": 0.00049036, "C": 0.00049702, "V": 806.99818086, "T": "2017-11-04T17:15:00", "BV": 0.39936241}, {"O": 0.00049702, "H": 0.000498, "L": 0.00049702, "C": 0.00049703, "V": 1253.22582524, "T": "2017-11-04T17:20:00", "BV": 0.62298022}, {"O": 0.00049703, "H": 0.0004999, "L": 0.00049703, "C": 0.0004997, "V": 185.06725689, "T": "2017-11-04T17:25:00", "BV": 0.09214882}, {"O": 0.000498, "H": 0.0004997, "L": 0.00049703, "C": 0.00049926, "V": 822.62453423, "T": "2017-11-04T17:30:00", "BV": 0.41030788}, {"O": 0.00049926, "H": 0.00049939, "L": 0.000497, "C": 0.000497, "V": 3183.99413773, "T": "2017-11-04T17:35:00", "BV": 1.58268415}, {"O": 0.00049701, "H": 0.0005, "L": 0.00049701, "C": 0.00049992, "V": 1657.45719919, "T": "2017-11-04T17:40:00", "BV": 0.82612579}, {"O": 0.0005, "H": 0.00050498, "L": 0.0005, "C": 0.00050051, "V": 3002.03561306, "T": "2017-11-04T17:45:00", "BV": 1.50511422}, {"O": 0.00050498, "H": 0.00050714, "L": 0.0005009, "C": 0.00050501, "V": 2727.02000459, "T": "2017-11-04T17:50:00", "BV": 1.37670175}, {"O": 0.00050501, "H": 0.00051015, "L": 0.00050501, "C": 0.00050989, "V": 10097.05012764, "T": "2017-11-04T17:55:00", "BV": 5.13774852}, {"O": 0.00050729, "H": 0.00051071, "L": 0.00049711, "C": 0.00050758, "V": 2055.12831076, "T": "2017-11-04T18:00:00", "BV": 1.03344404}, {"O": 0.00050001, "H": 0.00050729, "L": 0.00049998, "C": 0.000502, "V": 171.29789844, "T": "2017-11-04T18:05:00", "BV": 0.08578764}, {"O": 0.0005, "H": 0.00050377, "L": 0.0004971, "C": 0.00050377, "V": 941.40169678, "T": "2017-11-04T18:10:00", "BV": 0.46873908}, {"O": 0.00049799, "H": 0.00050536, "L": 0.00049799, "C": 0.00050457, "V": 195.2061013, "T": "2017-11-04T18:15:00", "BV": 0.09764108}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00049749, "C": 0.00049749, "V": 490.02465138, "T": "2017-11-04T18:20:00", "BV": 0.24433215}, {"O": 0.00049749, "H": 0.00049749, "L": 0.00049611, "C": 0.00049611, "V": 1643.14704097, "T": "2017-11-04T18:25:00", "BV": 0.81672002}, {"O": 0.00049604, "H": 0.000504, "L": 0.00049604, "C": 0.00050199, "V": 316.73589082, "T": "2017-11-04T18:30:00", "BV": 0.15811888}, {"O": 0.00050199, "H": 0.00050199, "L": 0.0004961, "C": 0.0004961, "V": 173.727356, "T": "2017-11-04T18:35:00", "BV": 0.08697931}, {"O": 0.0004961, "H": 0.0004961, "L": 0.00049598, "C": 0.00049606, "V": 413.32651615, "T": "2017-11-04T18:40:00", "BV": 0.20503491}, {"O": 0.00049605, "H": 0.00049609, "L": 0.00049007, "C": 0.00049007, "V": 1057.54226043, "T": "2017-11-04T18:45:00", "BV": 0.52264835}, {"O": 0.00049022, "H": 0.00049892, "L": 0.00049007, "C": 0.00049892, "V": 189.57185012, "T": "2017-11-04T18:50:00", "BV": 0.09408716}, {"O": 0.00049588, "H": 0.0004989, "L": 0.00049586, "C": 0.00049588, "V": 311.44208909, "T": "2017-11-04T18:55:00", "BV": 0.15445848}, {"O": 0.0004959, "H": 0.0004985, "L": 0.0004959, "C": 0.0004985, "V": 25.23469416, "T": "2017-11-04T19:00:00", "BV": 0.01257089}, {"O": 0.0004985, "H": 0.0004985, "L": 0.0004959, "C": 0.0004959, "V": 161.57137778, "T": "2017-11-04T19:05:00", "BV": 0.08023174}, {"O": 0.00049801, "H": 0.0004981, "L": 0.00049101, "C": 0.00049789, "V": 1472.97172475, "T": "2017-11-04T19:10:00", "BV": 0.72819109}, {"O": 0.00049103, "H": 0.000496, "L": 0.00049102, "C": 0.00049103, "V": 351.55137263, "T": "2017-11-04T19:15:00", "BV": 0.17303514}, {"O": 0.00049103, "H": 0.00049559, "L": 0.00049, "C": 0.00049026, "V": 2409.73427588, "T": "2017-11-04T19:20:00", "BV": 1.18207803}, {"O": 0.00049026, "H": 0.00049599, "L": 0.00049026, "C": 0.00049494, "V": 215.17426413, "T": "2017-11-04T19:25:00", "BV": 0.10649883}, {"O": 0.00049355, "H": 0.00049355, "L": 0.00049112, "C": 0.00049112, "V": 232.14938264, "T": "2017-11-04T19:30:00", "BV": 0.11410625}, {"O": 0.00049111, "H": 0.00049111, "L": 0.000491, "C": 0.000491, "V": 449.57686597, "T": "2017-11-04T19:35:00", "BV": 0.22075861}, {"O": 0.00049111, "H": 0.00049113, "L": 0.00049097, "C": 0.00049097, "V": 589.01960809, "T": "2017-11-04T19:40:00", "BV": 0.28921774}, {"O": 0.00049113, "H": 0.00049113, "L": 0.00049097, "C": 0.000491, "V": 473.78974656, "T": "2017-11-04T19:45:00", "BV": 0.23263409}, {"O": 0.000491, "H": 0.00049113, "L": 0.00049097, "C": 0.00049113, "V": 239.59240383, "T": "2017-11-04T19:50:00", "BV": 0.11764455}, {"O": 0.00049113, "H": 0.00049497, "L": 0.00049113, "C": 0.00049497, "V": 296.29609408, "T": "2017-11-04T19:55:00", "BV": 0.14641484}, {"O": 0.00049333, "H": 0.00049489, "L": 0.00049333, "C": 0.00049333, "V": 838.22697224, "T": "2017-11-04T20:00:00", "BV": 0.41407127}, {"O": 0.000491, "H": 0.00049383, "L": 0.00048836, "C": 0.00049382, "V": 1005.09825539, "T": "2017-11-04T20:05:00", "BV": 0.49510209}, {"O": 0.00049382, "H": 0.00049477, "L": 0.00048913, "C": 0.00048913, "V": 670.12628375, "T": "2017-11-04T20:10:00", "BV": 0.33063247}, {"O": 0.00048913, "H": 0.00049999, "L": 0.00048808, "C": 0.00049999, "V": 3176.52874096, "T": "2017-11-04T20:15:00", "BV": 1.5778008}, {"O": 0.00049124, "H": 0.00049891, "L": 0.00049124, "C": 0.00049302, "V": 1703.32399441, "T": "2017-11-04T20:20:00", "BV": 0.83791332}, {"O": 0.00049304, "H": 0.00049998, "L": 0.00049304, "C": 0.00049735, "V": 3344.14166512, "T": "2017-11-04T20:25:00", "BV": 1.66627641}, {"O": 0.00049735, "H": 0.00050621, "L": 0.00049735, "C": 0.00050012, "V": 16689.91297037, "T": "2017-11-04T20:30:00", "BV": 8.35183673}, {"O": 0.00050478, "H": 0.000524, "L": 0.00050012, "C": 0.00051003, "V": 12407.62740221, "T": "2017-11-04T20:35:00", "BV": 6.35202713}, {"O": 0.00051004, "H": 0.000524, "L": 0.00051004, "C": 0.000518, "V": 7335.4433698, "T": "2017-11-04T20:40:00", "BV": 3.79892062}, {"O": 0.000515, "H": 0.00051501, "L": 0.00050005, "C": 0.00050034, "V": 3498.52787675, "T": "2017-11-04T20:45:00", "BV": 1.76676926}, {"O": 0.00050021, "H": 0.00050325, "L": 0.0005001, "C": 0.00050325, "V": 1509.94724105, "T": "2017-11-04T20:50:00", "BV": 0.75557685}, {"O": 0.00050325, "H": 0.00050325, "L": 0.00050002, "C": 0.00050322, "V": 577.42073895, "T": "2017-11-04T20:55:00", "BV": 0.29039658}, {"O": 0.00050322, "H": 0.00050322, "L": 0.00049999, "C": 0.0005, "V": 3167.05506888, "T": "2017-11-04T21:00:00", "BV": 1.58407728}, {"O": 0.00050006, "H": 0.00050324, "L": 0.00049735, "C": 0.00049735, "V": 12045.43362861, "T": "2017-11-04T21:05:00", "BV": 6.02195671}, {"O": 0.00049738, "H": 0.0005014, "L": 0.00049735, "C": 0.00049738, "V": 3482.59237936, "T": "2017-11-04T21:10:00", "BV": 1.73216626}, {"O": 0.00049738, "H": 0.00049738, "L": 0.00049735, "C": 0.00049735, "V": 273.78377069, "T": "2017-11-04T21:15:00", "BV": 0.13616994}, {"O": 0.00049735, "H": 0.00049738, "L": 0.00049735, "C": 0.00049738, "V": 53.52880396, "T": "2017-11-04T21:20:00", "BV": 0.0266233}, {"O": 0.00049735, "H": 0.0004974, "L": 0.00049735, "C": 0.00049738, "V": 1855.67321127, "T": "2017-11-04T21:25:00", "BV": 0.92296569}, {"O": 0.00049764, "H": 0.0004982, "L": 0.00049764, "C": 0.00049764, "V": 220.51317484, "T": "2017-11-04T21:30:00", "BV": 0.10976193}, {"O": 0.00049802, "H": 0.00049915, "L": 0.00049738, "C": 0.00049738, "V": 319.00729855, "T": "2017-11-04T21:35:00", "BV": 0.15885397}, {"O": 0.00049738, "H": 0.00049741, "L": 0.00049737, "C": 0.00049737, "V": 3318.59053231, "T": "2017-11-04T21:40:00", "BV": 1.65057034}, {"O": 0.00049741, "H": 0.00049741, "L": 0.00049122, "C": 0.00049122, "V": 14934.23090472, "T": "2017-11-04T21:45:00", "BV": 7.39252513}, {"O": 0.00049122, "H": 0.00049672, "L": 0.00048925, "C": 0.0004965, "V": 1719.27617733, "T": "2017-11-04T21:50:00", "BV": 0.84356911}, {"O": 0.00049557, "H": 0.00049557, "L": 0.0004889, "C": 0.00048918, "V": 964.44534, "T": "2017-11-04T21:55:00", "BV": 0.47385113}, {"O": 0.00048918, "H": 0.00048919, "L": 0.00048313, "C": 0.00048864, "V": 1084.1873583, "T": "2017-11-04T22:00:00", "BV": 0.52752801}, {"O": 0.0004882, "H": 0.00048874, "L": 0.00048361, "C": 0.00048788, "V": 671.54830712, "T": "2017-11-04T22:05:00", "BV": 0.32737832}, {"O": 0.00048771, "H": 0.00049455, "L": 0.00048771, "C": 0.00049455, "V": 3693.44432326, "T": "2017-11-04T22:10:00", "BV": 1.80578826}, {"O": 0.000493, "H": 0.00049502, "L": 0.00048847, "C": 0.0004913, "V": 236.46080571, "T": "2017-11-04T22:15:00", "BV": 0.11642886}, {"O": 0.0004913, "H": 0.00049419, "L": 0.00048772, "C": 0.00049419, "V": 18.76619281, "T": "2017-11-04T22:20:00", "BV": 0.0092516}, {"O": 0.00049419, "H": 0.0004942, "L": 0.00049419, "C": 0.00049419, "V": 2297.60012112, "T": "2017-11-04T22:25:00", "BV": 1.13545119}, {"O": 0.00049399, "H": 0.00049418, "L": 0.00049399, "C": 0.00049413, "V": 138.58849647, "T": "2017-11-04T22:30:00", "BV": 0.06847681}, {"O": 0.00049413, "H": 0.00049505, "L": 0.00049412, "C": 0.00049419, "V": 236.51247826, "T": "2017-11-04T22:35:00", "BV": 0.11698238}, {"O": 0.00049419, "H": 0.00049419, "L": 0.00048908, "C": 0.00048908, "V": 30.1563125, "T": "2017-11-04T22:40:00", "BV": 0.01481517}, {"O": 0.00049417, "H": 0.00049417, "L": 0.00048799, "C": 0.00048799, "V": 604.51982565, "T": "2017-11-04T22:45:00", "BV": 0.29779574}, {"O": 0.00048799, "H": 0.00048908, "L": 0.00048584, "C": 0.000488, "V": 1173.19922206, "T": "2017-11-04T22:50:00", "BV": 0.57108924}, {"O": 0.000488, "H": 0.00048908, "L": 0.00048617, "C": 0.00048908, "V": 222.98426277, "T": "2017-11-04T22:55:00", "BV": 0.10872812}, {"O": 0.00048907, "H": 0.00049417, "L": 0.00048907, "C": 0.00048981, "V": 422.83074297, "T": "2017-11-04T23:00:00", "BV": 0.20690068}, {"O": 0.00049417, "H": 0.00049487, "L": 0.00048908, "C": 0.00048908, "V": 15278.88293031, "T": "2017-11-04T23:05:00", "BV": 7.47782297}, {"O": 0.00049091, "H": 0.00049414, "L": 0.00048908, "C": 0.00048908, "V": 6354.84087972, "T": "2017-11-04T23:10:00", "BV": 3.11469195}, {"O": 0.00048908, "H": 0.0004895, "L": 0.00048609, "C": 0.00048942, "V": 1538.80365898, "T": "2017-11-04T23:15:00", "BV": 0.74929397}, {"O": 0.00049007, "H": 0.00049007, "L": 0.00049007, "C": 0.00049007, "V": 12.06290192, "T": "2017-11-04T23:20:00", "BV": 0.00591166}, {"O": 0.000489, "H": 0.00048973, "L": 0.00048488, "C": 0.00048496, "V": 474.99127811, "T": "2017-11-04T23:25:00", "BV": 0.23084981}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048441, "C": 0.00048469, "V": 174.49017799, "T": "2017-11-04T23:30:00", "BV": 0.08455285}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 366.31247042, "T": "2017-11-04T23:35:00", "BV": 0.17754796}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048352, "C": 0.00048352, "V": 191.33570366, "T": "2017-11-04T23:40:00", "BV": 0.09252204}, {"O": 0.00048345, "H": 0.00048345, "L": 0.0004831, "C": 0.0004831, "V": 374.04446287, "T": "2017-11-04T23:45:00", "BV": 0.18073338}, {"O": 0.0004831, "H": 0.0004831, "L": 0.00048225, "C": 0.00048292, "V": 751.80139025, "T": "2017-11-04T23:50:00", "BV": 0.36296859}, {"O": 0.00048225, "H": 0.000483, "L": 0.00048225, "C": 0.000483, "V": 548.9785891, "T": "2017-11-04T23:55:00", "BV": 0.26490283}, {"O": 0.00048225, "H": 0.000483, "L": 0.0004802, "C": 0.000482, "V": 361.2526434, "T": "2017-11-05T00:00:00", "BV": 0.17382271}, {"O": 0.000481, "H": 0.000481, "L": 0.0004805, "C": 0.000481, "V": 420.23106981, "T": "2017-11-05T00:05:00", "BV": 0.20209722}, {"O": 0.000481, "H": 0.00048352, "L": 0.000481, "C": 0.00048352, "V": 176.8900407, "T": "2017-11-05T00:10:00", "BV": 0.08544624}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048, "C": 0.00048, "V": 1260.13529135, "T": "2017-11-05T00:15:00", "BV": 0.60512418}, {"O": 0.00048352, "H": 0.00048725, "L": 0.00048352, "C": 0.00048475, "V": 1579.83546506, "T": "2017-11-05T00:20:00", "BV": 0.76580372}, {"O": 0.00048824, "H": 0.00048824, "L": 0.000479, "C": 0.0004834, "V": 4691.16502642, "T": "2017-11-05T00:25:00", "BV": 2.2610248}, {"O": 0.0004834, "H": 0.00048672, "L": 0.00047856, "C": 0.00047856, "V": 558.88706438, "T": "2017-11-05T00:30:00", "BV": 0.26907786}, {"O": 0.00048341, "H": 0.00048431, "L": 0.00048341, "C": 0.00048413, "V": 235.34796809, "T": "2017-11-05T00:35:00", "BV": 0.11393766}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048364, "C": 0.00048366, "V": 66.00379767, "T": "2017-11-05T00:40:00", "BV": 0.0319347}, {"O": 0.00048292, "H": 0.00048498, "L": 0.00047855, "C": 0.00047877, "V": 1335.0945627, "T": "2017-11-05T00:45:00", "BV": 0.64453188}, {"O": 0.00048383, "H": 0.00048411, "L": 0.00048321, "C": 0.0004841, "V": 130.27391245, "T": "2017-11-05T00:50:00", "BV": 0.0630564}, {"O": 0.00048402, "H": 0.00048402, "L": 0.0004833, "C": 0.0004833, "V": 10.98754833, "T": "2017-11-05T00:55:00", "BV": 0.00531548}, {"O": 0.00048245, "H": 0.00048402, "L": 0.00047944, "C": 0.00048, "V": 951.64483281, "T": "2017-11-05T01:00:00", "BV": 0.45735683}, {"O": 0.00048313, "H": 0.00048348, "L": 0.00048313, "C": 0.00048331, "V": 9.38581537, "T": "2017-11-05T01:05:00", "BV": 0.00453726}, {"O": 0.00048, "H": 0.00048285, "L": 0.00047836, "C": 0.00048267, "V": 520.56604577, "T": "2017-11-05T01:10:00", "BV": 0.24928686}, {"O": 0.00047857, "H": 0.00048284, "L": 0.00047857, "C": 0.00048267, "V": 16.7748865, "T": "2017-11-05T01:15:00", "BV": 0.00806947}, {"O": 0.00048276, "H": 0.0004831, "L": 0.00048209, "C": 0.00048209, "V": 88.23119224, "T": "2017-11-05T01:20:00", "BV": 0.04255094}, {"O": 0.00047961, "H": 0.00047961, "L": 0.000475, "C": 0.0004764, "V": 5118.73457698, "T": "2017-11-05T01:25:00", "BV": 2.43604548}, {"O": 0.00047632, "H": 0.0004764, "L": 0.000475, "C": 0.0004764, "V": 222.64007446, "T": "2017-11-05T01:30:00", "BV": 0.10599798}, {"O": 0.0004764, "H": 0.0004764, "L": 0.000475, "C": 0.0004764, "V": 935.20752409, "T": "2017-11-05T01:35:00", "BV": 0.44441165}, {"O": 0.0004764, "H": 0.0004764, "L": 0.000475, "C": 0.000475, "V": 297.85178251, "T": "2017-11-05T01:40:00", "BV": 0.14188691}, {"O": 0.0004764, "H": 0.00047831, "L": 0.0004764, "C": 0.00047831, "V": 177.63734331, "T": "2017-11-05T01:45:00", "BV": 0.08463991}, {"O": 0.0004764, "H": 0.0004764, "L": 0.00047231, "C": 0.00047255, "V": 3185.58750927, "T": "2017-11-05T01:50:00", "BV": 1.50919536}, {"O": 0.00047255, "H": 0.00047443, "L": 0.00047231, "C": 0.00047402, "V": 458.49881961, "T": "2017-11-05T01:55:00", "BV": 0.21732478}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00047205, "C": 0.00047205, "V": 1076.38934842, "T": "2017-11-05T02:00:00", "BV": 0.50853054}, {"O": 0.00047199, "H": 0.00047245, "L": 0.00047151, "C": 0.00047245, "V": 1194.32618918, "T": "2017-11-05T02:05:00", "BV": 0.56374548}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 784.46940793, "T": "2017-11-05T02:10:00", "BV": 0.3716502}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 292.75543768, "T": "2017-11-05T02:15:00", "BV": 0.13869578}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 177.0732194, "T": "2017-11-05T02:20:00", "BV": 0.08389017}, {"O": 0.00047376, "H": 0.00047377, "L": 0.00047376, "C": 0.00047377, "V": 552.97132255, "T": "2017-11-05T02:25:00", "BV": 0.26198069}, {"O": 0.00047394, "H": 0.00047705, "L": 0.00047394, "C": 0.00047705, "V": 113.98417215, "T": "2017-11-05T02:30:00", "BV": 0.05432179}, {"O": 0.00047704, "H": 0.00047704, "L": 0.00047703, "C": 0.00047703, "V": 395.14953156, "T": "2017-11-05T02:35:00", "BV": 0.18849836}, {"O": 0.00047703, "H": 0.00047709, "L": 0.00047312, "C": 0.00047709, "V": 2225.23414158, "T": "2017-11-05T02:40:00", "BV": 1.06154371}, {"O": 0.00047776, "H": 0.00048, "L": 0.00047698, "C": 0.00048, "V": 494.72452591, "T": "2017-11-05T02:45:00", "BV": 0.23603268}, {"O": 0.00048016, "H": 0.00048448, "L": 0.00048, "C": 0.00048448, "V": 371.049327, "T": "2017-11-05T02:50:00", "BV": 0.17914068}, {"O": 0.00048448, "H": 0.0004854, "L": 0.00048448, "C": 0.00048467, "V": 907.2676279, "T": "2017-11-05T02:55:00", "BV": 0.43981165}, {"O": 0.0004845, "H": 0.00048741, "L": 0.0004845, "C": 0.00048741, "V": 913.87274229, "T": "2017-11-05T03:00:00", "BV": 0.44355791}, {"O": 0.00048737, "H": 0.00048738, "L": 0.0004784, "C": 0.00048534, "V": 620.93383808, "T": "2017-11-05T03:05:00", "BV": 0.30108383}, {"O": 0.00048, "H": 0.00048533, "L": 0.00047853, "C": 0.00047881, "V": 207.79879526, "T": "2017-11-05T03:10:00", "BV": 0.10052178}, {"O": 0.00048437, "H": 0.00048437, "L": 0.00047861, "C": 0.00047861, "V": 11.4354895, "T": "2017-11-05T03:15:00", "BV": 0.00553058}, {"O": 0.00048, "H": 0.00048, "L": 0.0004786, "C": 0.0004786, "V": 83.95230707, "T": "2017-11-05T03:20:00", "BV": 0.04028159}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 206.76087833, "T": "2017-11-05T03:25:00", "BV": 0.09903844}, {"O": 0.00048, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 527.85945989, "T": "2017-11-05T03:30:00", "BV": 0.25242716}, {"O": 0.00047647, "H": 0.00047647, "L": 0.00047647, "C": 0.00047647, "V": 29.0, "T": "2017-11-05T03:35:00", "BV": 0.01381762}, {"O": 0.00047686, "H": 0.00048379, "L": 0.00047686, "C": 0.00047701, "V": 253.06895422, "T": "2017-11-05T03:40:00", "BV": 0.12176703}, {"O": 0.0004772, "H": 0.0004772, "L": 0.0004772, "C": 0.0004772, "V": 71.0, "T": "2017-11-05T03:45:00", "BV": 0.0338812}, {"O": 0.0004772, "H": 0.00048265, "L": 0.00047701, "C": 0.00047721, "V": 476.67768396, "T": "2017-11-05T03:50:00", "BV": 0.22748319}, {"O": 0.00047715, "H": 0.00047883, "L": 0.0004765, "C": 0.00047883, "V": 391.50545505, "T": "2017-11-05T03:55:00", "BV": 0.1866924}, {"O": 0.00047875, "H": 0.00047875, "L": 0.000475, "C": 0.0004766, "V": 244.29248117, "T": "2017-11-05T04:00:00", "BV": 0.1160854}, {"O": 0.00047613, "H": 0.00047622, "L": 0.00047408, "C": 0.00047408, "V": 85.49779025, "T": "2017-11-05T04:05:00", "BV": 0.04061572}, {"O": 0.000474, "H": 0.00047626, "L": 0.00047364, "C": 0.00047377, "V": 239.232408, "T": "2017-11-05T04:10:00", "BV": 0.1135121}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047333, "C": 0.00047377, "V": 229.60036176, "T": "2017-11-05T04:15:00", "BV": 0.10877539}, {"O": 0.00047365, "H": 0.00047377, "L": 0.00047201, "C": 0.00047201, "V": 458.6536362, "T": "2017-11-05T04:20:00", "BV": 0.21703961}, {"O": 0.00047207, "H": 0.00047849, "L": 0.000472, "C": 0.00047329, "V": 616.62990787, "T": "2017-11-05T04:25:00", "BV": 0.29223629}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047861, "C": 0.00047861, "V": 25.0, "T": "2017-11-05T04:30:00", "BV": 0.01196525}, {"O": 0.00047864, "H": 0.00048111, "L": 0.00047864, "C": 0.000479, "V": 150.50258255, "T": "2017-11-05T04:35:00", "BV": 0.07228325}, {"O": 0.000479, "H": 0.00048045, "L": 0.000479, "C": 0.00048021, "V": 534.47291492, "T": "2017-11-05T04:40:00", "BV": 0.25655102}, {"O": 0.00048156, "H": 0.0004817, "L": 0.00048, "C": 0.0004817, "V": 935.14714908, "T": "2017-11-05T04:45:00", "BV": 0.44990176}, {"O": 0.0004817, "H": 0.00048298, "L": 0.00047507, "C": 0.00047507, "V": 950.56871639, "T": "2017-11-05T04:50:00", "BV": 0.45628966}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 200.0, "T": "2017-11-05T04:55:00", "BV": 0.095084}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 10.49072399, "T": "2017-11-05T05:00:00", "BV": 0.00498749}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047514, "C": 0.00047542, "V": 15.83272161, "T": "2017-11-05T05:05:00", "BV": 0.0075267}, {"O": 0.00047514, "H": 0.00048136, "L": 0.00047514, "C": 0.00048084, "V": 236.7035349, "T": "2017-11-05T05:10:00", "BV": 0.11337551}, {"O": 0.00048084, "H": 0.00048135, "L": 0.00048084, "C": 0.00048135, "V": 17.96299653, "T": "2017-11-05T05:15:00", "BV": 0.00863808}, {"O": 0.00048084, "H": 0.00048136, "L": 0.00048084, "C": 0.00048135, "V": 116.44828049, "T": "2017-11-05T05:20:00", "BV": 0.05605279}, {"O": 0.00048135, "H": 0.00048135, "L": 0.000472, "C": 0.00048134, "V": 3238.8538498, "T": "2017-11-05T05:25:00", "BV": 1.54041054}, {"O": 0.00047533, "H": 0.00048061, "L": 0.00047501, "C": 0.00048061, "V": 90.10389957, "T": "2017-11-05T05:30:00", "BV": 0.042966}, {"O": 0.00048061, "H": 0.00048061, "L": 0.000475, "C": 0.000475, "V": 207.71632098, "T": "2017-11-05T05:35:00", "BV": 0.09867375}, {"O": 0.00047997, "H": 0.00047997, "L": 0.000474, "C": 0.000474, "V": 78.36333145, "T": "2017-11-05T05:40:00", "BV": 0.037302}, {"O": 0.00047997, "H": 0.00048061, "L": 0.00047997, "C": 0.00048061, "V": 46.6622, "T": "2017-11-05T05:50:00", "BV": 0.0223993}, {"O": 0.0004806, "H": 0.00048125, "L": 0.000478, "C": 0.00048125, "V": 100.27618161, "T": "2017-11-05T05:55:00", "BV": 0.04803448}, {"O": 0.00048125, "H": 0.00048298, "L": 0.00048125, "C": 0.00048298, "V": 243.87137617, "T": "2017-11-05T06:00:00", "BV": 0.1176422}, {"O": 0.00048136, "H": 0.00048347, "L": 0.00048136, "C": 0.00048347, "V": 1346.36186092, "T": "2017-11-05T06:05:00", "BV": 0.6505224}, {"O": 0.00048347, "H": 0.00048357, "L": 0.0004828, "C": 0.00048357, "V": 48.75013131, "T": "2017-11-05T06:10:00", "BV": 0.02356286}, {"O": 0.0004828, "H": 0.00048357, "L": 0.0004828, "C": 0.00048357, "V": 929.35229126, "T": "2017-11-05T06:15:00", "BV": 0.44869487}, {"O": 0.00048357, "H": 0.00048357, "L": 0.0004828, "C": 0.0004828, "V": 290.78026001, "T": "2017-11-05T06:20:00", "BV": 0.14041731}, {"O": 0.0004828, "H": 0.00048357, "L": 0.0004828, "C": 0.00048357, "V": 75.65741355, "T": "2017-11-05T06:25:00", "BV": 0.03657503}, {"O": 0.00048357, "H": 0.00048388, "L": 0.00048357, "C": 0.00048388, "V": 1009.88578447, "T": "2017-11-05T06:30:00", "BV": 0.48853968}, {"O": 0.00048386, "H": 0.00048386, "L": 0.0004828, "C": 0.0004828, "V": 1100.08745921, "T": "2017-11-05T06:35:00", "BV": 0.53208275}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048388, "C": 0.00048388, "V": 300.95885498, "T": "2017-11-05T06:40:00", "BV": 0.14562796}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00048386, "C": 0.00048386, "V": 1.03331404, "T": "2017-11-05T06:45:00", "BV": 0.00049997}, {"O": 0.00048386, "H": 0.00048387, "L": 0.00048386, "C": 0.00048387, "V": 8.14102765, "T": "2017-11-05T06:50:00", "BV": 0.00393913}, {"O": 0.00048387, "H": 0.00048387, "L": 0.0004828, "C": 0.0004828, "V": 94.92024279, "T": "2017-11-05T06:55:00", "BV": 0.04589966}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004828, "C": 0.0004838, "V": 713.76534482, "T": "2017-11-05T07:00:00", "BV": 0.34463861}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004828, "C": 0.0004828, "V": 142.84525522, "T": "2017-11-05T07:05:00", "BV": 0.06900166}, {"O": 0.0004828, "H": 0.00048384, "L": 0.00048126, "C": 0.00048126, "V": 1216.71184606, "T": "2017-11-05T07:10:00", "BV": 0.58797695}, {"O": 0.00048126, "H": 0.00048153, "L": 0.00048126, "C": 0.00048152, "V": 148.59112219, "T": "2017-11-05T07:15:00", "BV": 0.07154333}, {"O": 0.00048152, "H": 0.00048152, "L": 0.0004766, "C": 0.00047726, "V": 549.49438705, "T": "2017-11-05T07:20:00", "BV": 0.26297746}, {"O": 0.00047726, "H": 0.00048151, "L": 0.00047726, "C": 0.00048124, "V": 37.28553875, "T": "2017-11-05T07:25:00", "BV": 0.0179142}, {"O": 0.00048124, "H": 0.00048124, "L": 0.00047501, "C": 0.00047507, "V": 808.61468905, "T": "2017-11-05T07:30:00", "BV": 0.38508913}, {"O": 0.00047507, "H": 0.00047558, "L": 0.00047145, "C": 0.00047145, "V": 3445.77402557, "T": "2017-11-05T07:35:00", "BV": 1.63222736}, {"O": 0.0004714, "H": 0.0004714, "L": 0.00046, "C": 0.00046577, "V": 10166.90806901, "T": "2017-11-05T07:40:00", "BV": 4.72262109}, {"O": 0.00046575, "H": 0.00046579, "L": 0.0004621, "C": 0.00046576, "V": 1638.75194588, "T": "2017-11-05T07:45:00", "BV": 0.76322285}, {"O": 0.00046576, "H": 0.00046818, "L": 0.00046576, "C": 0.00046815, "V": 1279.10799628, "T": "2017-11-05T07:50:00", "BV": 0.59620283}, {"O": 0.00046816, "H": 0.00046824, "L": 0.00046601, "C": 0.00046601, "V": 812.8651306, "T": "2017-11-05T07:55:00", "BV": 0.38044402}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 23.02481501, "T": "2017-11-05T08:00:00", "BV": 0.01077558}, {"O": 0.0004672, "H": 0.000468, "L": 0.000466, "C": 0.000466, "V": 51.51277615, "T": "2017-11-05T08:05:00", "BV": 0.02404523}, {"O": 0.000466, "H": 0.000468, "L": 0.000465, "C": 0.000468, "V": 111.54223499, "T": "2017-11-05T08:10:00", "BV": 0.05192966}, {"O": 0.000468, "H": 0.000468, "L": 0.00046275, "C": 0.00046276, "V": 1678.69611785, "T": "2017-11-05T08:15:00", "BV": 0.77838391}, {"O": 0.00046082, "H": 0.00046459, "L": 0.0004597, "C": 0.00045995, "V": 4227.25999473, "T": "2017-11-05T08:20:00", "BV": 1.94923497}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00045728, "C": 0.0004595, "V": 1770.9927383, "T": "2017-11-05T08:25:00", "BV": 0.81355243}, {"O": 0.0004595, "H": 0.00046, "L": 0.00045799, "C": 0.00046, "V": 1200.09618962, "T": "2017-11-05T08:30:00", "BV": 0.55116478}, {"O": 0.0004599, "H": 0.00046, "L": 0.000458, "C": 0.00045999, "V": 1229.08075528, "T": "2017-11-05T08:35:00", "BV": 0.56477364}, {"O": 0.00045749, "H": 0.00045999, "L": 0.00045749, "C": 0.000458, "V": 1276.72057302, "T": "2017-11-05T08:40:00", "BV": 0.58608571}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045737, "C": 0.00045874, "V": 2432.83515536, "T": "2017-11-05T08:45:00", "BV": 1.1136686}, {"O": 0.00045874, "H": 0.00045877, "L": 0.00045874, "C": 0.00045874, "V": 58.29792921, "T": "2017-11-05T08:50:00", "BV": 0.02674379}, {"O": 0.00045997, "H": 0.00045997, "L": 0.000458, "C": 0.000458, "V": 442.17233313, "T": "2017-11-05T08:55:00", "BV": 0.20267447}, {"O": 0.000458, "H": 0.00045999, "L": 0.000458, "C": 0.00045999, "V": 646.57164372, "T": "2017-11-05T09:00:00", "BV": 0.29737417}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045999, "C": 0.00046, "V": 1728.76712407, "T": "2017-11-05T09:05:00", "BV": 0.79522404}, {"O": 0.00046, "H": 0.00046273, "L": 0.00046, "C": 0.00046273, "V": 990.84257412, "T": "2017-11-05T09:10:00", "BV": 0.45597161}, {"O": 0.00046285, "H": 0.00046758, "L": 0.00046285, "C": 0.00046758, "V": 102.40371071, "T": "2017-11-05T09:15:00", "BV": 0.04754586}, {"O": 0.00046758, "H": 0.000468, "L": 0.00046406, "C": 0.00046406, "V": 692.62794616, "T": "2017-11-05T09:20:00", "BV": 0.32335829}, {"O": 0.00046407, "H": 0.00046407, "L": 0.00046406, "C": 0.00046406, "V": 648.4847546, "T": "2017-11-05T09:25:00", "BV": 0.30094124}, {"O": 0.0004641, "H": 0.0004641, "L": 0.00046405, "C": 0.00046405, "V": 432.06549886, "T": "2017-11-05T09:30:00", "BV": 0.20051255}, {"O": 0.00046788, "H": 0.00046789, "L": 0.00046327, "C": 0.000464, "V": 1169.61107295, "T": "2017-11-05T09:35:00", "BV": 0.54297895}, {"O": 0.00046328, "H": 0.00046328, "L": 0.00046151, "C": 0.00046151, "V": 590.45659413, "T": "2017-11-05T09:40:00", "BV": 0.27341412}, {"O": 0.0004615, "H": 0.00046639, "L": 0.00045752, "C": 0.00046639, "V": 1360.87803845, "T": "2017-11-05T09:45:00", "BV": 0.62321026}, {"O": 0.000459, "H": 0.0004611, "L": 0.00045799, "C": 0.00045804, "V": 588.70311131, "T": "2017-11-05T09:50:00", "BV": 0.26973806}, {"O": 0.000461, "H": 0.00046418, "L": 0.00045795, "C": 0.00045795, "V": 1973.60745053, "T": "2017-11-05T09:55:00", "BV": 0.90504087}, {"O": 0.0004579, "H": 0.00045866, "L": 0.00045713, "C": 0.00045713, "V": 1270.92730105, "T": "2017-11-05T10:00:00", "BV": 0.5818012}, {"O": 0.00045751, "H": 0.00045874, "L": 0.00045676, "C": 0.000457, "V": 1068.06505864, "T": "2017-11-05T10:05:00", "BV": 0.48827829}, {"O": 0.000457, "H": 0.000457, "L": 0.00045585, "C": 0.00045585, "V": 76.90208053, "T": "2017-11-05T10:10:00", "BV": 0.03508937}, {"O": 0.00045652, "H": 0.0004587, "L": 0.00045652, "C": 0.0004587, "V": 94.56415921, "T": "2017-11-05T10:15:00", "BV": 0.04335571}, {"O": 0.0004587, "H": 0.00045875, "L": 0.00045652, "C": 0.00045655, "V": 429.90072567, "T": "2017-11-05T10:20:00", "BV": 0.19663772}, {"O": 0.00045655, "H": 0.000457, "L": 0.000453, "C": 0.000453, "V": 1774.79657082, "T": "2017-11-05T10:25:00", "BV": 0.80801252}, {"O": 0.000457, "H": 0.00045711, "L": 0.00045376, "C": 0.00045711, "V": 74.06179497, "T": "2017-11-05T10:30:00", "BV": 0.03363469}, {"O": 0.00045874, "H": 0.00045875, "L": 0.0004572, "C": 0.00045875, "V": 2161.7299955, "T": "2017-11-05T10:35:00", "BV": 0.99150883}, {"O": 0.00045877, "H": 0.00046054, "L": 0.00045775, "C": 0.0004605, "V": 859.40088387, "T": "2017-11-05T10:40:00", "BV": 0.39420064}, {"O": 0.00045858, "H": 0.00046, "L": 0.00045416, "C": 0.000455, "V": 17524.47099936, "T": "2017-11-05T10:45:00", "BV": 8.01256809}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045435, "C": 0.00045435, "V": 432.33199643, "T": "2017-11-05T10:50:00", "BV": 0.19670026}, {"O": 0.00045956, "H": 0.00045956, "L": 0.00045416, "C": 0.00045797, "V": 1207.1882259, "T": "2017-11-05T10:55:00", "BV": 0.55071702}, {"O": 0.00045797, "H": 0.00045989, "L": 0.00045508, "C": 0.00045945, "V": 3399.1206041, "T": "2017-11-05T11:00:00", "BV": 1.56117004}, {"O": 0.00045945, "H": 0.00046568, "L": 0.00045945, "C": 0.0004605, "V": 1920.57691643, "T": "2017-11-05T11:05:00", "BV": 0.88825552}, {"O": 0.0004626, "H": 0.00046365, "L": 0.0004626, "C": 0.00046365, "V": 10.9890603, "T": "2017-11-05T11:10:00", "BV": 0.00508681}, {"O": 0.000463, "H": 0.000463, "L": 0.00046188, "C": 0.00046188, "V": 486.29229763, "T": "2017-11-05T11:15:00", "BV": 0.22498703}, {"O": 0.00046188, "H": 0.000464, "L": 0.00046188, "C": 0.00046188, "V": 2091.59910962, "T": "2017-11-05T11:20:00", "BV": 0.96866192}, {"O": 0.0004635, "H": 0.00046416, "L": 0.00045752, "C": 0.00045791, "V": 621.53557464, "T": "2017-11-05T11:25:00", "BV": 0.28724236}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045752, "C": 0.00045791, "V": 495.59752466, "T": "2017-11-05T11:30:00", "BV": 0.22690675}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 123.00323925, "T": "2017-11-05T11:35:00", "BV": 0.05632439}, {"O": 0.00045727, "H": 0.00045727, "L": 0.00045556, "C": 0.00045575, "V": 669.81060282, "T": "2017-11-05T11:40:00", "BV": 0.30620369}, {"O": 0.00045555, "H": 0.00045555, "L": 0.000455, "C": 0.000455, "V": 2606.10121009, "T": "2017-11-05T11:45:00", "BV": 1.1858002}, {"O": 0.00045435, "H": 0.000455, "L": 0.00045435, "C": 0.000455, "V": 169.58091782, "T": "2017-11-05T11:50:00", "BV": 0.07709275}, {"O": 0.000455, "H": 0.000455, "L": 0.000451, "C": 0.00045498, "V": 1200.33588841, "T": "2017-11-05T11:55:00", "BV": 0.54293199}, {"O": 0.00045469, "H": 0.00045478, "L": 0.00045467, "C": 0.00045467, "V": 824.24295333, "T": "2017-11-05T12:00:00", "BV": 0.37477688}, {"O": 0.00045466, "H": 0.00045469, "L": 0.00044919, "C": 0.00045, "V": 2404.28430428, "T": "2017-11-05T12:05:00", "BV": 1.08325649}, {"O": 0.00045, "H": 0.00045, "L": 0.00044814, "C": 0.00044888, "V": 1231.76159961, "T": "2017-11-05T12:10:00", "BV": 0.55269642}, {"O": 0.0004485, "H": 0.0004485, "L": 0.000446, "C": 0.000446, "V": 2194.71686646, "T": "2017-11-05T12:15:00", "BV": 0.98204813}, {"O": 0.00044665, "H": 0.00044755, "L": 0.00044236, "C": 0.00044516, "V": 1980.62709463, "T": "2017-11-05T12:20:00", "BV": 0.88031925}, {"O": 0.00044755, "H": 0.00045145, "L": 0.000446, "C": 0.00045145, "V": 615.43651305, "T": "2017-11-05T12:25:00", "BV": 0.27585373}, {"O": 0.0004484, "H": 0.000453, "L": 0.0004484, "C": 0.00045, "V": 940.95395374, "T": "2017-11-05T12:30:00", "BV": 0.42591711}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044581, "C": 0.00044581, "V": 132.80416623, "T": "2017-11-05T12:35:00", "BV": 0.05961566}, {"O": 0.00044897, "H": 0.00045219, "L": 0.00044645, "C": 0.00045219, "V": 58.35031206, "T": "2017-11-05T12:40:00", "BV": 0.02618845}, {"O": 0.00045249, "H": 0.00045368, "L": 0.00045219, "C": 0.00045368, "V": 513.85389263, "T": "2017-11-05T12:45:00", "BV": 0.23252648}, {"O": 0.00045413, "H": 0.000455, "L": 0.00045413, "C": 0.000455, "V": 287.38338893, "T": "2017-11-05T12:50:00", "BV": 0.13074952}, {"O": 0.000455, "H": 0.000455, "L": 0.0004522, "C": 0.0004522, "V": 949.76729667, "T": "2017-11-05T12:55:00", "BV": 0.43008442}, {"O": 0.0004522, "H": 0.0004525, "L": 0.00045219, "C": 0.00045219, "V": 939.45662877, "T": "2017-11-05T13:00:00", "BV": 0.42482171}, {"O": 0.00045218, "H": 0.00045218, "L": 0.00044722, "C": 0.00044913, "V": 368.4102324, "T": "2017-11-05T13:05:00", "BV": 0.16515887}, {"O": 0.00044786, "H": 0.00044786, "L": 0.00044581, "C": 0.00044581, "V": 843.82527761, "T": "2017-11-05T13:10:00", "BV": 0.37682601}, {"O": 0.00044536, "H": 0.00045138, "L": 0.00044536, "C": 0.00045138, "V": 1425.57090971, "T": "2017-11-05T13:15:00", "BV": 0.6367573}, {"O": 0.00045139, "H": 0.00045298, "L": 0.00045139, "C": 0.00045298, "V": 76.64027365, "T": "2017-11-05T13:20:00", "BV": 0.034675}, {"O": 0.00045298, "H": 0.000455, "L": 0.00045002, "C": 0.00045202, "V": 1737.56597777, "T": "2017-11-05T13:25:00", "BV": 0.78905644}, {"O": 0.000452, "H": 0.00045499, "L": 0.000452, "C": 0.00045499, "V": 385.27141113, "T": "2017-11-05T13:30:00", "BV": 0.17415762}, {"O": 0.000452, "H": 0.00045382, "L": 0.00045, "C": 0.000452, "V": 390.84549143, "T": "2017-11-05T13:35:00", "BV": 0.17650067}, {"O": 0.000452, "H": 0.00045384, "L": 0.00045, "C": 0.00045384, "V": 697.64500525, "T": "2017-11-05T13:40:00", "BV": 0.31555332}, {"O": 0.00045382, "H": 0.00045384, "L": 0.00045382, "C": 0.00045384, "V": 418.18473138, "T": "2017-11-05T13:45:00", "BV": 0.18978163}, {"O": 0.00045384, "H": 0.00045797, "L": 0.00045382, "C": 0.00045403, "V": 991.98512133, "T": "2017-11-05T13:50:00", "BV": 0.45178221}, {"O": 0.00045799, "H": 0.00046017, "L": 0.00045799, "C": 0.00046, "V": 3401.03533277, "T": "2017-11-05T13:55:00", "BV": 1.55951747}, {"O": 0.00046017, "H": 0.00046128, "L": 0.00046, "C": 0.00046128, "V": 1055.69826789, "T": "2017-11-05T14:00:00", "BV": 0.4859736}, {"O": 0.00046128, "H": 0.00046503, "L": 0.00046087, "C": 0.00046481, "V": 690.72938996, "T": "2017-11-05T14:05:00", "BV": 0.32041209}, {"O": 0.00046481, "H": 0.00046597, "L": 0.00046481, "C": 0.00046545, "V": 1933.83433387, "T": "2017-11-05T14:10:00", "BV": 0.89930817}, {"O": 0.00046572, "H": 0.00046585, "L": 0.00046033, "C": 0.00046033, "V": 4164.90881775, "T": "2017-11-05T14:15:00", "BV": 1.93293059}, {"O": 0.00046333, "H": 0.00048153, "L": 0.00045309, "C": 0.00045457, "V": 8963.68042945, "T": "2017-11-05T14:20:00", "BV": 4.17509327}, {"O": 0.00047767, "H": 0.00047767, "L": 0.00046153, "C": 0.00046937, "V": 220.06233972, "T": "2017-11-05T14:25:00", "BV": 0.10305887}, {"O": 0.00046937, "H": 0.00047188, "L": 0.0004615, "C": 0.0004615, "V": 428.27696396, "T": "2017-11-05T14:30:00", "BV": 0.19907349}, {"O": 0.00046188, "H": 0.00046188, "L": 0.0004615, "C": 0.0004615, "V": 11.75886027, "T": "2017-11-05T14:35:00", "BV": 0.00542975}, {"O": 0.00045911, "H": 0.00045939, "L": 0.00045703, "C": 0.00045939, "V": 248.27975279, "T": "2017-11-05T14:40:00", "BV": 0.11397513}, {"O": 0.00046, "H": 0.00046149, "L": 0.00046, "C": 0.00046149, "V": 243.07111001, "T": "2017-11-05T14:45:00", "BV": 0.11181943}, {"O": 0.00046149, "H": 0.00046188, "L": 0.00046, "C": 0.00046188, "V": 14249.3569634, "T": "2017-11-05T14:50:00", "BV": 6.5755276}, {"O": 0.0004615, "H": 0.00046189, "L": 0.00046, "C": 0.00046189, "V": 564.9962152, "T": "2017-11-05T14:55:00", "BV": 0.2607075}, {"O": 0.00046189, "H": 0.000479, "L": 0.00046189, "C": 0.00047195, "V": 5006.23800538, "T": "2017-11-05T15:00:00", "BV": 2.36507369}, {"O": 0.00047188, "H": 0.00047188, "L": 0.00046235, "C": 0.00046675, "V": 769.58000624, "T": "2017-11-05T15:05:00", "BV": 0.3614742}, {"O": 0.00046674, "H": 0.00046705, "L": 0.000461, "C": 0.00046705, "V": 1044.72280893, "T": "2017-11-05T15:10:00", "BV": 0.48297966}, {"O": 0.000464, "H": 0.00046705, "L": 0.000461, "C": 0.000461, "V": 1443.16505831, "T": "2017-11-05T15:15:00", "BV": 0.66716783}, {"O": 0.00046068, "H": 0.00046127, "L": 0.00045999, "C": 0.00046, "V": 1420.45453052, "T": "2017-11-05T15:20:00", "BV": 0.65345335}, {"O": 0.00046, "H": 0.00046, "L": 0.00045999, "C": 0.00046, "V": 538.76385805, "T": "2017-11-05T15:25:00", "BV": 0.24783072}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 9.07207786, "T": "2017-11-05T15:30:00", "BV": 0.00417314}, {"O": 0.00046, "H": 0.00046099, "L": 0.00046, "C": 0.00046099, "V": 90.13594675, "T": "2017-11-05T15:35:00", "BV": 0.0414793}, {"O": 0.00046104, "H": 0.00046104, "L": 0.00046099, "C": 0.00046104, "V": 683.25437651, "T": "2017-11-05T15:40:00", "BV": 0.31500748}, {"O": 0.00046103, "H": 0.00046104, "L": 0.00046099, "C": 0.00046099, "V": 38.79113478, "T": "2017-11-05T15:45:00", "BV": 0.01788353}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00045057, "C": 0.00045863, "V": 1353.71091749, "T": "2017-11-05T15:50:00", "BV": 0.61757603}, {"O": 0.00045863, "H": 0.00047146, "L": 0.0004531, "C": 0.00047145, "V": 2726.02160216, "T": "2017-11-05T15:55:00", "BV": 1.2719426}, {"O": 0.00047145, "H": 0.00047146, "L": 0.00046004, "C": 0.00046049, "V": 2724.95950389, "T": "2017-11-05T16:00:00", "BV": 1.25876331}, {"O": 0.00046534, "H": 0.00046881, "L": 0.00045312, "C": 0.0004599, "V": 219.13445948, "T": "2017-11-05T16:05:00", "BV": 0.10021434}, {"O": 0.00045989, "H": 0.0004599, "L": 0.00045459, "C": 0.0004599, "V": 53.58404107, "T": "2017-11-05T16:10:00", "BV": 0.02445401}, {"O": 0.00045987, "H": 0.00045987, "L": 0.0004535, "C": 0.0004544, "V": 327.92694287, "T": "2017-11-05T16:15:00", "BV": 0.14894403}, {"O": 0.0004544, "H": 0.00046461, "L": 0.00045439, "C": 0.00046415, "V": 229.91056415, "T": "2017-11-05T16:20:00", "BV": 0.10560039}, {"O": 0.00046391, "H": 0.00046781, "L": 0.00046391, "C": 0.0004678, "V": 516.09047361, "T": "2017-11-05T16:25:00", "BV": 0.24133086}, {"O": 0.00046849, "H": 0.00047137, "L": 0.00046313, "C": 0.00046753, "V": 509.08353902, "T": "2017-11-05T16:30:00", "BV": 0.23893359}, {"O": 0.000463, "H": 0.000463, "L": 0.00046171, "C": 0.00046171, "V": 1977.27987209, "T": "2017-11-05T16:35:00", "BV": 0.9152477}, {"O": 0.00046171, "H": 0.00046181, "L": 0.0004617, "C": 0.0004618, "V": 1195.63990633, "T": "2017-11-05T16:40:00", "BV": 0.55210595}, {"O": 0.00046181, "H": 0.00046753, "L": 0.00046181, "C": 0.00046753, "V": 1314.60369144, "T": "2017-11-05T16:45:00", "BV": 0.60906704}, {"O": 0.00046671, "H": 0.00046671, "L": 0.0004641, "C": 0.0004641, "V": 93.37566205, "T": "2017-11-05T16:50:00", "BV": 0.04334987}, {"O": 0.00046669, "H": 0.00046671, "L": 0.00046669, "C": 0.00046671, "V": 200.50246125, "T": "2017-11-05T16:55:00", "BV": 0.09357636}, {"O": 0.000467, "H": 0.00046753, "L": 0.00046669, "C": 0.00046753, "V": 235.35835831, "T": "2017-11-05T17:00:00", "BV": 0.10991783}, {"O": 0.0004675, "H": 0.00046752, "L": 0.00046669, "C": 0.00046669, "V": 674.91772461, "T": "2017-11-05T17:05:00", "BV": 0.31510136}, {"O": 0.00046441, "H": 0.00046749, "L": 0.00046441, "C": 0.00046531, "V": 676.60849784, "T": "2017-11-05T17:10:00", "BV": 0.31490804}, {"O": 0.00046532, "H": 0.00046749, "L": 0.0004653, "C": 0.0004653, "V": 1436.93444996, "T": "2017-11-05T17:15:00", "BV": 0.66865993}, {"O": 0.00046531, "H": 0.00046711, "L": 0.00046441, "C": 0.00046711, "V": 70.26887909, "T": "2017-11-05T17:20:00", "BV": 0.03278086}, {"O": 0.0004673, "H": 0.0004673, "L": 0.00046474, "C": 0.00046485, "V": 272.04081982, "T": "2017-11-05T17:25:00", "BV": 0.12680097}, {"O": 0.00046485, "H": 0.00046485, "L": 0.00046415, "C": 0.00046415, "V": 343.02484477, "T": "2017-11-05T17:30:00", "BV": 0.15922717}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 299.71743495, "T": "2017-11-05T17:35:00", "BV": 0.13909885}, {"O": 0.0004641, "H": 0.0004641, "L": 0.00046384, "C": 0.00046384, "V": 570.40063113, "T": "2017-11-05T17:40:00", "BV": 0.26472089}, {"O": 0.00046383, "H": 0.00046383, "L": 0.000462, "C": 0.000462, "V": 138.85523964, "T": "2017-11-05T17:45:00", "BV": 0.06417683}, {"O": 0.000462, "H": 0.000462, "L": 0.0004617, "C": 0.0004617, "V": 380.39709293, "T": "2017-11-05T17:50:00", "BV": 0.17563529}, {"O": 0.0004617, "H": 0.00046384, "L": 0.00046073, "C": 0.00046089, "V": 409.34723589, "T": "2017-11-05T17:55:00", "BV": 0.18906322}, {"O": 0.00046149, "H": 0.0004615, "L": 0.00046073, "C": 0.00046073, "V": 88.06446257, "T": "2017-11-05T18:00:00", "BV": 0.04059967}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00045881, "C": 0.00045888, "V": 187.87146568, "T": "2017-11-05T18:05:00", "BV": 0.08624513}, {"O": 0.00045888, "H": 0.00046002, "L": 0.00045854, "C": 0.00046002, "V": 535.42589771, "T": "2017-11-05T18:10:00", "BV": 0.2456476}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00046002, "C": 0.00046002, "V": 17.26046226, "T": "2017-11-05T18:15:00", "BV": 0.00794012}, {"O": 0.00045951, "H": 0.00046002, "L": 0.00045951, "C": 0.00045951, "V": 167.84171843, "T": "2017-11-05T18:20:00", "BV": 0.07713512}, {"O": 0.00045951, "H": 0.00045951, "L": 0.0004595, "C": 0.0004595, "V": 30.51790704, "T": "2017-11-05T18:25:00", "BV": 0.01402319}, {"O": 0.0004595, "H": 0.00045951, "L": 0.0004595, "C": 0.00045951, "V": 348.64012193, "T": "2017-11-05T18:30:00", "BV": 0.16020063}, {"O": 0.00045951, "H": 0.00046404, "L": 0.00045951, "C": 0.00045992, "V": 7469.70811036, "T": "2017-11-05T18:35:00", "BV": 3.45284167}, {"O": 0.00046404, "H": 0.00046744, "L": 0.00046404, "C": 0.00046744, "V": 285.85101989, "T": "2017-11-05T18:40:00", "BV": 0.13284099}, {"O": 0.00046757, "H": 0.00047147, "L": 0.00046744, "C": 0.00046789, "V": 390.99354608, "T": "2017-11-05T18:45:00", "BV": 0.18300648}, {"O": 0.00046789, "H": 0.00047147, "L": 0.00046744, "C": 0.00047001, "V": 756.9519635, "T": "2017-11-05T18:50:00", "BV": 0.35554379}, {"O": 0.00047001, "H": 0.0004716, "L": 0.00047001, "C": 0.0004716, "V": 892.80046435, "T": "2017-11-05T18:55:00", "BV": 0.42013084}, {"O": 0.00047167, "H": 0.00047236, "L": 0.00047072, "C": 0.00047072, "V": 963.91914052, "T": "2017-11-05T19:00:00", "BV": 0.45423047}, {"O": 0.000471, "H": 0.000472, "L": 0.00046828, "C": 0.00046828, "V": 1007.61227807, "T": "2017-11-05T19:05:00", "BV": 0.47443278}, {"O": 0.00046746, "H": 0.00046928, "L": 0.00046427, "C": 0.00046427, "V": 746.28039282, "T": "2017-11-05T19:10:00", "BV": 0.34868885}, {"O": 0.00046314, "H": 0.000476, "L": 0.0004605, "C": 0.00046193, "V": 1221.09399844, "T": "2017-11-05T19:15:00", "BV": 0.57362482}, {"O": 0.00046193, "H": 0.00046193, "L": 0.00046062, "C": 0.00046064, "V": 164.66637134, "T": "2017-11-05T19:20:00", "BV": 0.07587566}, {"O": 0.00046105, "H": 0.00046861, "L": 0.00046063, "C": 0.00046861, "V": 235.85808878, "T": "2017-11-05T19:25:00", "BV": 0.10976562}, {"O": 0.00046854, "H": 0.00046857, "L": 0.00046699, "C": 0.000467, "V": 599.18012426, "T": "2017-11-05T19:30:00", "BV": 0.27989459}, {"O": 0.000467, "H": 0.00046862, "L": 0.00046127, "C": 0.00046128, "V": 1529.56139574, "T": "2017-11-05T19:35:00", "BV": 0.71005192}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046062, "C": 0.00046125, "V": 276.1064478, "T": "2017-11-05T19:40:00", "BV": 0.12732112}, {"O": 0.00046124, "H": 0.00046502, "L": 0.00046124, "C": 0.00046502, "V": 1510.59595518, "T": "2017-11-05T19:45:00", "BV": 0.69679493}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00045854, "C": 0.00045855, "V": 255.42649063, "T": "2017-11-05T19:50:00", "BV": 0.11734013}, {"O": 0.00046, "H": 0.00046502, "L": 0.00045859, "C": 0.00045859, "V": 54.31297777, "T": "2017-11-05T19:55:00", "BV": 0.02499054}, {"O": 0.00046, "H": 0.00046, "L": 0.00045854, "C": 0.0004595, "V": 374.8629797, "T": "2017-11-05T20:00:00", "BV": 0.17206554}, {"O": 0.00045854, "H": 0.00046, "L": 0.00045854, "C": 0.00046, "V": 42.54622098, "T": "2017-11-05T20:05:00", "BV": 0.01952912}, {"O": 0.00046, "H": 0.00046133, "L": 0.00046, "C": 0.00046, "V": 15.13720277, "T": "2017-11-05T20:10:00", "BV": 0.00696596}, {"O": 0.00045854, "H": 0.00046547, "L": 0.00045854, "C": 0.00046547, "V": 181.87506241, "T": "2017-11-05T20:15:00", "BV": 0.08370365}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00045893, "C": 0.00046464, "V": 74.9975303, "T": "2017-11-05T20:20:00", "BV": 0.03486108}, {"O": 0.00046457, "H": 0.00046463, "L": 0.00045799, "C": 0.00045799, "V": 947.71512606, "T": "2017-11-05T20:25:00", "BV": 0.43527641}, {"O": 0.0004579, "H": 0.00046158, "L": 0.00045563, "C": 0.0004602, "V": 777.87977287, "T": "2017-11-05T20:30:00", "BV": 0.35576599}, {"O": 0.00045629, "H": 0.0004605, "L": 0.00045562, "C": 0.0004605, "V": 1024.46080842, "T": "2017-11-05T20:35:00", "BV": 0.46827672}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 4.17976418, "T": "2017-11-05T20:40:00", "BV": 0.00192477}, {"O": 0.0004605, "H": 0.000474, "L": 0.0004605, "C": 0.0004663, "V": 1773.79491209, "T": "2017-11-05T20:45:00", "BV": 0.82862105}, {"O": 0.0004663, "H": 0.00047158, "L": 0.0004663, "C": 0.000468, "V": 105.14815159, "T": "2017-11-05T20:50:00", "BV": 0.04938238}, {"O": 0.00047156, "H": 0.00047302, "L": 0.000468, "C": 0.00046802, "V": 1107.89923231, "T": "2017-11-05T20:55:00", "BV": 0.5236078}, {"O": 0.00046825, "H": 0.00047, "L": 0.000468, "C": 0.000468, "V": 158.04040573, "T": "2017-11-05T21:00:00", "BV": 0.07399198}, {"O": 0.000468, "H": 0.00047, "L": 0.00046516, "C": 0.00046516, "V": 379.99657733, "T": "2017-11-05T21:05:00", "BV": 0.17793497}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046321, "C": 0.00046321, "V": 246.71470704, "T": "2017-11-05T21:10:00", "BV": 0.11460765}, {"O": 0.00046321, "H": 0.00046321, "L": 0.00046249, "C": 0.00046249, "V": 1177.5453818, "T": "2017-11-05T21:15:00", "BV": 0.54542073}, {"O": 0.000465, "H": 0.000465, "L": 0.0004626, "C": 0.0004626, "V": 330.95102991, "T": "2017-11-05T21:20:00", "BV": 0.15313223}, {"O": 0.0004657, "H": 0.000468, "L": 0.00046305, "C": 0.0004656, "V": 222.11515832, "T": "2017-11-05T21:25:00", "BV": 0.10358241}, {"O": 0.0004656, "H": 0.0004656, "L": 0.00046521, "C": 0.0004656, "V": 82.17259649, "T": "2017-11-05T21:30:00", "BV": 0.03825057}, {"O": 0.00046521, "H": 0.00047227, "L": 0.00046521, "C": 0.00047227, "V": 626.58611978, "T": "2017-11-05T21:35:00", "BV": 0.29447728}, {"O": 0.0004722, "H": 0.0004722, "L": 0.00046574, "C": 0.0004659, "V": 544.204783, "T": "2017-11-05T21:40:00", "BV": 0.25668313}, {"O": 0.00047215, "H": 0.00047255, "L": 0.00046603, "C": 0.00046662, "V": 209.81289454, "T": "2017-11-05T21:45:00", "BV": 0.09901079}, {"O": 0.00047255, "H": 0.0004729, "L": 0.00046698, "C": 0.00047247, "V": 577.91687068, "T": "2017-11-05T21:50:00", "BV": 0.27115897}, {"O": 0.00047247, "H": 0.00047247, "L": 0.00047246, "C": 0.00047247, "V": 364.12399605, "T": "2017-11-05T21:55:00", "BV": 0.17203752}, {"O": 0.00047246, "H": 0.00047302, "L": 0.00047, "C": 0.00047302, "V": 513.11859688, "T": "2017-11-05T22:00:00", "BV": 0.24226281}, {"O": 0.00047302, "H": 0.00047503, "L": 0.00047, "C": 0.00047503, "V": 1233.07250211, "T": "2017-11-05T22:05:00", "BV": 0.58248005}, {"O": 0.00047445, "H": 0.00047445, "L": 0.00047302, "C": 0.00047302, "V": 177.48697402, "T": "2017-11-05T22:10:00", "BV": 0.08396143}, {"O": 0.0004744, "H": 0.0004744, "L": 0.00047302, "C": 0.00047302, "V": 39.67143334, "T": "2017-11-05T22:15:00", "BV": 0.01881529}, {"O": 0.00047302, "H": 0.0004744, "L": 0.00047302, "C": 0.0004744, "V": 56.5235527, "T": "2017-11-05T22:20:00", "BV": 0.02674743}, {"O": 0.0004744, "H": 0.00047445, "L": 0.0004735, "C": 0.0004735, "V": 792.97438703, "T": "2017-11-05T22:25:00", "BV": 0.37618526}, {"O": 0.00047482, "H": 0.00047482, "L": 0.0004735, "C": 0.00047446, "V": 394.23894362, "T": "2017-11-05T22:30:00", "BV": 0.18694861}, {"O": 0.00047446, "H": 0.00047448, "L": 0.00047446, "C": 0.00047448, "V": 86.29876012, "T": "2017-11-05T22:35:00", "BV": 0.04094687}, {"O": 0.00047448, "H": 0.00047448, "L": 0.0004735, "C": 0.00047448, "V": 624.5060475, "T": "2017-11-05T22:40:00", "BV": 0.29627682}, {"O": 0.00047515, "H": 0.00047515, "L": 0.00047448, "C": 0.00047448, "V": 37.71694, "T": "2017-11-05T22:45:00", "BV": 0.01790261}, {"O": 0.00047356, "H": 0.00047448, "L": 0.000473, "C": 0.000473, "V": 180.48602709, "T": "2017-11-05T22:50:00", "BV": 0.08546959}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 3.28302888, "T": "2017-11-05T22:55:00", "BV": 0.00155287}, {"O": 0.00047297, "H": 0.00047301, "L": 0.00047297, "C": 0.00047301, "V": 236.28550445, "T": "2017-11-05T23:00:00", "BV": 0.11176324}, {"O": 0.00047334, "H": 0.0004735, "L": 0.00047334, "C": 0.0004735, "V": 40.99446922, "T": "2017-11-05T23:05:00", "BV": 0.01941035}, {"O": 0.000473, "H": 0.0004733, "L": 0.000473, "C": 0.000473, "V": 229.91871267, "T": "2017-11-05T23:10:00", "BV": 0.10875264}, {"O": 0.00047299, "H": 0.00047299, "L": 0.00047299, "C": 0.00047299, "V": 1.56562306, "T": "2017-11-05T23:15:00", "BV": 0.00074052}, {"O": 0.00047299, "H": 0.000473, "L": 0.00045871, "C": 0.00046838, "V": 8230.1209718, "T": "2017-11-05T23:20:00", "BV": 3.79646765}, {"O": 0.00046163, "H": 0.00046806, "L": 0.0004614, "C": 0.00046621, "V": 367.29907957, "T": "2017-11-05T23:25:00", "BV": 0.17049752}, {"O": 0.00046619, "H": 0.00046702, "L": 0.00046161, "C": 0.00046613, "V": 809.31287802, "T": "2017-11-05T23:30:00", "BV": 0.3774381}, {"O": 0.00046638, "H": 0.00046683, "L": 0.00046281, "C": 0.00046674, "V": 2594.56136871, "T": "2017-11-05T23:35:00", "BV": 1.20487123}, {"O": 0.00046547, "H": 0.00046673, "L": 0.00046174, "C": 0.00046649, "V": 1352.37740842, "T": "2017-11-05T23:40:00", "BV": 0.62784869}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046664, "C": 0.00046664, "V": 2.24707698, "T": "2017-11-05T23:45:00", "BV": 0.00104857}, {"O": 0.0004648, "H": 0.0004667, "L": 0.00046435, "C": 0.0004667, "V": 95.89517845, "T": "2017-11-05T23:50:00", "BV": 0.04473737}, {"O": 0.0004667, "H": 0.00046673, "L": 0.00046481, "C": 0.0004659, "V": 630.91635512, "T": "2017-11-05T23:55:00", "BV": 0.29411686}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046669, "C": 0.00046669, "V": 30.90819258, "T": "2017-11-06T00:00:00", "BV": 0.01442479}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046669, "C": 0.00046669, "V": 64.22030154, "T": "2017-11-06T00:05:00", "BV": 0.02997136}, {"O": 0.00046669, "H": 0.00046669, "L": 0.00046481, "C": 0.00046488, "V": 553.82631589, "T": "2017-11-06T00:10:00", "BV": 0.25783903}, {"O": 0.00046488, "H": 0.00046488, "L": 0.00046184, "C": 0.00046481, "V": 188.85863991, "T": "2017-11-06T00:15:00", "BV": 0.08776341}, {"O": 0.00046235, "H": 0.00046235, "L": 0.00046235, "C": 0.00046235, "V": 1.15369069, "T": "2017-11-06T00:20:00", "BV": 0.0005334}, {"O": 0.00046235, "H": 0.00046479, "L": 0.00046184, "C": 0.00046479, "V": 131.8719884, "T": "2017-11-06T00:25:00", "BV": 0.06101131}, {"O": 0.00046479, "H": 0.00046671, "L": 0.00046479, "C": 0.00046671, "V": 319.93577095, "T": "2017-11-06T00:30:00", "BV": 0.149107}, {"O": 0.00046671, "H": 0.00046671, "L": 0.00046061, "C": 0.00046118, "V": 1249.00136715, "T": "2017-11-06T00:35:00", "BV": 0.57833797}, {"O": 0.0004612, "H": 0.00046625, "L": 0.0004612, "C": 0.0004619, "V": 364.53047121, "T": "2017-11-06T00:40:00", "BV": 0.16815628}, {"O": 0.00046305, "H": 0.00046442, "L": 0.000462, "C": 0.000462, "V": 117.70877764, "T": "2017-11-06T00:45:00", "BV": 0.0543947}, {"O": 0.00046449, "H": 0.00046581, "L": 0.00046449, "C": 0.00046579, "V": 63.57734105, "T": "2017-11-06T00:50:00", "BV": 0.02954476}, {"O": 0.00046581, "H": 0.00046671, "L": 0.00046581, "C": 0.00046644, "V": 193.29507899, "T": "2017-11-06T00:55:00", "BV": 0.09017219}, {"O": 0.00046644, "H": 0.00046671, "L": 0.00046644, "C": 0.00046671, "V": 185.1527809, "T": "2017-11-06T01:00:00", "BV": 0.08640176}, {"O": 0.00046671, "H": 0.00046671, "L": 0.0004619, "C": 0.00046214, "V": 316.30510234, "T": "2017-11-06T01:05:00", "BV": 0.14657498}, {"O": 0.0004619, "H": 0.00046214, "L": 0.0004619, "C": 0.00046214, "V": 75.26636614, "T": "2017-11-06T01:10:00", "BV": 0.03477435}, {"O": 0.00046214, "H": 0.00046397, "L": 0.00045316, "C": 0.00046368, "V": 5101.98042221, "T": "2017-11-06T01:15:00", "BV": 2.32909621}, {"O": 0.00046293, "H": 0.00046293, "L": 0.00046031, "C": 0.00046089, "V": 388.36576248, "T": "2017-11-06T01:20:00", "BV": 0.17896764}, {"O": 0.00046063, "H": 0.000461, "L": 0.0004603, "C": 0.0004603, "V": 511.8001103, "T": "2017-11-06T01:25:00", "BV": 0.23566064}, {"O": 0.00046024, "H": 0.00046073, "L": 0.00046019, "C": 0.00046037, "V": 79.73958118, "T": "2017-11-06T01:30:00", "BV": 0.03670449}, {"O": 0.00046027, "H": 0.000461, "L": 0.00046019, "C": 0.000461, "V": 33.06869639, "T": "2017-11-06T01:35:00", "BV": 0.01522803}, {"O": 0.00045878, "H": 0.00046073, "L": 0.00045878, "C": 0.00046065, "V": 17.68515171, "T": "2017-11-06T01:40:00", "BV": 0.00812496}, {"O": 0.00045898, "H": 0.000461, "L": 0.00045898, "C": 0.000461, "V": 583.27858713, "T": "2017-11-06T01:45:00", "BV": 0.26858466}, {"O": 0.0004588, "H": 0.0004588, "L": 0.00045878, "C": 0.00045878, "V": 244.07038106, "T": "2017-11-06T01:50:00", "BV": 0.11197701}, {"O": 0.00045781, "H": 0.00046283, "L": 0.00045398, "C": 0.00046272, "V": 998.22216366, "T": "2017-11-06T01:55:00", "BV": 0.45386953}, {"O": 0.00046048, "H": 0.00046272, "L": 0.00046048, "C": 0.00046272, "V": 143.04508939, "T": "2017-11-06T02:00:00", "BV": 0.06587369}, {"O": 0.0004588, "H": 0.00046267, "L": 0.00045385, "C": 0.00045599, "V": 368.58524, "T": "2017-11-06T02:05:00", "BV": 0.16830013}, {"O": 0.00045599, "H": 0.00045934, "L": 0.00045385, "C": 0.00045873, "V": 928.4215881, "T": "2017-11-06T02:10:00", "BV": 0.42221674}, {"O": 0.00045834, "H": 0.00045834, "L": 0.00045761, "C": 0.00045761, "V": 21.91230358, "T": "2017-11-06T02:15:00", "BV": 0.01002926}, {"O": 0.00045867, "H": 0.00046026, "L": 0.00045849, "C": 0.0004585, "V": 532.17966038, "T": "2017-11-06T02:20:00", "BV": 0.244223}, {"O": 0.0004569, "H": 0.00046007, "L": 0.00045601, "C": 0.00046007, "V": 497.26556569, "T": "2017-11-06T02:25:00", "BV": 0.22677928}, {"O": 0.000457, "H": 0.00045939, "L": 0.000457, "C": 0.00045939, "V": 77.70668419, "T": "2017-11-06T02:30:00", "BV": 0.03551842}, {"O": 0.00045999, "H": 0.00046007, "L": 0.00045701, "C": 0.00045998, "V": 243.17341604, "T": "2017-11-06T02:35:00", "BV": 0.11172064}, {"O": 0.00045701, "H": 0.00046044, "L": 0.00045449, "C": 0.0004553, "V": 762.26180016, "T": "2017-11-06T02:40:00", "BV": 0.34851443}, {"O": 0.00045531, "H": 0.00046089, "L": 0.00045531, "C": 0.00046089, "V": 738.16511146, "T": "2017-11-06T02:45:00", "BV": 0.3363446}, {"O": 0.0004609, "H": 0.00046272, "L": 0.00045999, "C": 0.00046272, "V": 970.87134133, "T": "2017-11-06T02:50:00", "BV": 0.44679402}, {"O": 0.00046272, "H": 0.00046418, "L": 0.00046272, "C": 0.00046418, "V": 313.16163737, "T": "2017-11-06T02:55:00", "BV": 0.14521862}, {"O": 0.00046392, "H": 0.00046392, "L": 0.00046392, "C": 0.00046392, "V": 312.62418035, "T": "2017-11-06T03:00:00", "BV": 0.1450326}, {"O": 0.00046391, "H": 0.00046449, "L": 0.00045651, "C": 0.00045751, "V": 1661.25526474, "T": "2017-11-06T03:05:00", "BV": 0.76930528}, {"O": 0.0004602, "H": 0.00046439, "L": 0.0004602, "C": 0.00046377, "V": 252.35787254, "T": "2017-11-06T03:15:00", "BV": 0.11707509}, {"O": 0.00046448, "H": 0.00046674, "L": 0.00046448, "C": 0.00046672, "V": 985.10634059, "T": "2017-11-06T03:20:00", "BV": 0.45892473}, {"O": 0.00046674, "H": 0.00046716, "L": 0.00046674, "C": 0.00046716, "V": 877.15283673, "T": "2017-11-06T03:25:00", "BV": 0.4096713}, {"O": 0.00046695, "H": 0.0004692, "L": 0.00046695, "C": 0.00046791, "V": 3371.10979019, "T": "2017-11-06T03:30:00", "BV": 1.57555594}, {"O": 0.0004692, "H": 0.00047085, "L": 0.0004692, "C": 0.00047084, "V": 356.66971242, "T": "2017-11-06T03:35:00", "BV": 0.16778518}, {"O": 0.00046805, "H": 0.00047083, "L": 0.00046792, "C": 0.00046792, "V": 376.61836004, "T": "2017-11-06T03:40:00", "BV": 0.17630496}, {"O": 0.00047084, "H": 0.000472, "L": 0.00046883, "C": 0.00046883, "V": 358.17250572, "T": "2017-11-06T03:50:00", "BV": 0.16866688}, {"O": 0.00046884, "H": 0.00046884, "L": 0.00046884, "C": 0.00046884, "V": 4.4607688, "T": "2017-11-06T03:55:00", "BV": 0.00209138}, {"O": 0.000472, "H": 0.0004735, "L": 0.000472, "C": 0.00047239, "V": 323.36536136, "T": "2017-11-06T04:00:00", "BV": 0.15305979}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00046884, "C": 0.00047062, "V": 610.4447493, "T": "2017-11-06T04:05:00", "BV": 0.28624559}, {"O": 0.00047236, "H": 0.00047239, "L": 0.00047236, "C": 0.00047236, "V": 247.44889304, "T": "2017-11-06T04:15:00", "BV": 0.11689093}, {"O": 0.00047236, "H": 0.00047448, "L": 0.00047236, "C": 0.00047448, "V": 1777.7233791, "T": "2017-11-06T04:20:00", "BV": 0.84139905}, {"O": 0.00047448, "H": 0.00047452, "L": 0.0004724, "C": 0.00047452, "V": 792.73956828, "T": "2017-11-06T04:25:00", "BV": 0.37613716}, {"O": 0.00047452, "H": 0.0004748, "L": 0.00047238, "C": 0.00047238, "V": 3531.19312847, "T": "2017-11-06T04:30:00", "BV": 1.67141463}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00046884, "C": 0.00046884, "V": 1900.8031671, "T": "2017-11-06T04:35:00", "BV": 0.89769696}, {"O": 0.00046883, "H": 0.00047175, "L": 0.00046792, "C": 0.00046884, "V": 813.16873789, "T": "2017-11-06T04:40:00", "BV": 0.38085016}, {"O": 0.00047171, "H": 0.00047238, "L": 0.00047171, "C": 0.00047238, "V": 272.30894661, "T": "2017-11-06T04:45:00", "BV": 0.12861029}, {"O": 0.00047239, "H": 0.00047447, "L": 0.00047238, "C": 0.00047238, "V": 328.37771725, "T": "2017-11-06T04:50:00", "BV": 0.15516117}, {"O": 0.00047248, "H": 0.00047248, "L": 0.00047238, "C": 0.00047238, "V": 3.999, "T": "2017-11-06T04:55:00", "BV": 0.00188914}, {"O": 0.00047238, "H": 0.00047444, "L": 0.00047238, "C": 0.00047425, "V": 529.01410786, "T": "2017-11-06T05:00:00", "BV": 0.24994958}, {"O": 0.00047425, "H": 0.00047474, "L": 0.00046833, "C": 0.00046833, "V": 647.30399911, "T": "2017-11-06T05:05:00", "BV": 0.30693896}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046783, "C": 0.00046785, "V": 78.25979604, "T": "2017-11-06T05:10:00", "BV": 0.036625}, {"O": 0.000473, "H": 0.000473, "L": 0.00046782, "C": 0.00046782, "V": 309.05297546, "T": "2017-11-06T05:15:00", "BV": 0.14458774}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046782, "C": 0.00046782, "V": 977.64614846, "T": "2017-11-06T05:20:00", "BV": 0.45737764}, {"O": 0.00046783, "H": 0.00046785, "L": 0.00046782, "C": 0.00046785, "V": 76.50807244, "T": "2017-11-06T05:25:00", "BV": 0.03579206}, {"O": 0.00046785, "H": 0.00047, "L": 0.00046785, "C": 0.00047, "V": 862.5090459, "T": "2017-11-06T05:30:00", "BV": 0.40501786}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 692.6936784, "T": "2017-11-06T05:35:00", "BV": 0.32556599}, {"O": 0.00047114, "H": 0.00047146, "L": 0.00046785, "C": 0.00046785, "V": 332.23525353, "T": "2017-11-06T05:40:00", "BV": 0.15603718}, {"O": 0.00046895, "H": 0.00047036, "L": 0.00046895, "C": 0.00047036, "V": 21.1222963, "T": "2017-11-06T05:45:00", "BV": 0.00992984}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 18.78204413, "T": "2017-11-06T05:50:00", "BV": 0.00883431}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00046675, "C": 0.00046675, "V": 1418.50565686, "T": "2017-11-06T05:55:00", "BV": 0.66394121}, {"O": 0.000468, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 71.64255482, "T": "2017-11-06T06:00:00", "BV": 0.03365156}, {"O": 0.00047, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 206.38510614, "T": "2017-11-06T06:05:00", "BV": 0.09685052}, {"O": 0.00047, "H": 0.00047148, "L": 0.00047, "C": 0.0004711, "V": 136.05695025, "T": "2017-11-06T06:10:00", "BV": 0.06397881}, {"O": 0.000468, "H": 0.00047149, "L": 0.000468, "C": 0.00047149, "V": 206.59482589, "T": "2017-11-06T06:15:00", "BV": 0.09731012}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047132, "C": 0.00047149, "V": 363.88094982, "T": "2017-11-06T06:20:00", "BV": 0.17150967}, {"O": 0.00047149, "H": 0.0004717, "L": 0.00047149, "C": 0.0004716, "V": 219.1672062, "T": "2017-11-06T06:25:00", "BV": 0.10335711}, {"O": 0.0004717, "H": 0.0004717, "L": 0.00047162, "C": 0.00047162, "V": 609.82432313, "T": "2017-11-06T06:30:00", "BV": 0.28762578}, {"O": 0.00047167, "H": 0.00047167, "L": 0.000468, "C": 0.0004716, "V": 447.41411214, "T": "2017-11-06T06:35:00", "BV": 0.21064985}, {"O": 0.00046801, "H": 0.00046801, "L": 0.000468, "C": 0.000468, "V": 211.33474576, "T": "2017-11-06T06:45:00", "BV": 0.09890496}, {"O": 0.00047168, "H": 0.00047168, "L": 0.00047167, "C": 0.00047167, "V": 46.59127565, "T": "2017-11-06T07:00:00", "BV": 0.02197611}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047, "C": 0.00047, "V": 439.78189383, "T": "2017-11-06T07:05:00", "BV": 0.20670248}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 52.36005478, "T": "2017-11-06T07:10:00", "BV": 0.02460921}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 2.12765957, "T": "2017-11-06T07:15:00", "BV": 0.00099999}, {"O": 0.00046812, "H": 0.00047, "L": 0.00046812, "C": 0.00047, "V": 206.43577518, "T": "2017-11-06T07:20:00", "BV": 0.09701563}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 3.5, "T": "2017-11-06T07:25:00", "BV": 0.001645}, {"O": 0.00046812, "H": 0.00047166, "L": 0.00046812, "C": 0.00047166, "V": 153.39475264, "T": "2017-11-06T07:30:00", "BV": 0.07181771}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 19.73447537, "T": "2017-11-06T07:35:00", "BV": 0.00930814}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047166, "C": 0.00047167, "V": 388.03667274, "T": "2017-11-06T07:40:00", "BV": 0.18302516}, {"O": 0.00046816, "H": 0.00047159, "L": 0.00046813, "C": 0.00047159, "V": 289.054513, "T": "2017-11-06T07:45:00", "BV": 0.13626427}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 108.42391304, "T": "2017-11-06T07:50:00", "BV": 0.05075646}, {"O": 0.00046813, "H": 0.0004711, "L": 0.00046812, "C": 0.0004711, "V": 503.60372633, "T": "2017-11-06T07:55:00", "BV": 0.23581482}, {"O": 0.00046812, "H": 0.00047094, "L": 0.00046812, "C": 0.00047094, "V": 183.80892234, "T": "2017-11-06T08:00:00", "BV": 0.08648908}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 610.89558473, "T": "2017-11-06T08:05:00", "BV": 0.28769515}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047093, "C": 0.00047093, "V": 35.88302501, "T": "2017-11-06T08:10:00", "BV": 0.01689856}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 8.91146459, "T": "2017-11-06T08:15:00", "BV": 0.00419667}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00046974, "C": 0.00046974, "V": 275.28503485, "T": "2017-11-06T08:20:00", "BV": 0.12963104}, {"O": 0.00046974, "H": 0.00046974, "L": 0.00046972, "C": 0.00046972, "V": 11.91315982, "T": "2017-11-06T08:25:00", "BV": 0.00559598}, {"O": 0.00046843, "H": 0.00046843, "L": 0.00046836, "C": 0.00046836, "V": 21.07607259, "T": "2017-11-06T08:30:00", "BV": 0.00987173}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046836, "C": 0.00046836, "V": 524.0, "T": "2017-11-06T08:35:00", "BV": 0.24542064}, {"O": 0.00046836, "H": 0.00046971, "L": 0.00046812, "C": 0.00046971, "V": 863.62462578, "T": "2017-11-06T08:40:00", "BV": 0.40538909}, {"O": 0.00046971, "H": 0.00046971, "L": 0.00046799, "C": 0.00046971, "V": 3015.95430912, "T": "2017-11-06T08:45:00", "BV": 1.41481925}, {"O": 0.00046971, "H": 0.00046972, "L": 0.00046805, "C": 0.00046972, "V": 3340.75948232, "T": "2017-11-06T08:50:00", "BV": 1.56917484}, {"O": 0.00046972, "H": 0.00047405, "L": 0.00046805, "C": 0.00047009, "V": 3787.84069416, "T": "2017-11-06T08:55:00", "BV": 1.78186979}, {"O": 0.00047397, "H": 0.00047478, "L": 0.00047397, "C": 0.00047476, "V": 952.79583671, "T": "2017-11-06T09:00:00", "BV": 0.45202609}, {"O": 0.00047036, "H": 0.00047478, "L": 0.00047036, "C": 0.00047478, "V": 981.00956914, "T": "2017-11-06T09:05:00", "BV": 0.4644338}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047111, "C": 0.00047111, "V": 230.68566329, "T": "2017-11-06T09:10:00", "BV": 0.10908194}, {"O": 0.00047112, "H": 0.0004714, "L": 0.00047111, "C": 0.0004714, "V": 1382.12498543, "T": "2017-11-06T09:15:00", "BV": 0.65124581}, {"O": 0.0004714, "H": 0.000474, "L": 0.0004714, "C": 0.000474, "V": 231.60606718, "T": "2017-11-06T09:20:00", "BV": 0.10919436}, {"O": 0.00047141, "H": 0.00047141, "L": 0.0004714, "C": 0.00047141, "V": 296.31536575, "T": "2017-11-06T09:25:00", "BV": 0.13968476}, {"O": 0.0004714, "H": 0.00047141, "L": 0.00047112, "C": 0.00047141, "V": 339.02391438, "T": "2017-11-06T09:30:00", "BV": 0.15981216}, {"O": 0.00047141, "H": 0.00047472, "L": 0.00047141, "C": 0.00047353, "V": 343.65006083, "T": "2017-11-06T09:35:00", "BV": 0.16280786}, {"O": 0.00047213, "H": 0.00047213, "L": 0.0004706, "C": 0.0004706, "V": 361.43476272, "T": "2017-11-06T09:40:00", "BV": 0.17042771}, {"O": 0.00047052, "H": 0.00047099, "L": 0.00046999, "C": 0.00047099, "V": 4308.41823494, "T": "2017-11-06T09:45:00", "BV": 2.02528873}, {"O": 0.00047099, "H": 0.00047141, "L": 0.00047099, "C": 0.00047141, "V": 2221.31876541, "T": "2017-11-06T09:50:00", "BV": 1.04700705}, {"O": 0.00047141, "H": 0.0004723, "L": 0.00047141, "C": 0.0004723, "V": 15.54739818, "T": "2017-11-06T09:55:00", "BV": 0.00733911}, {"O": 0.0004723, "H": 0.0004723, "L": 0.000471, "C": 0.000471, "V": 882.44325244, "T": "2017-11-06T10:00:00", "BV": 0.41624252}, {"O": 0.0004714, "H": 0.00047141, "L": 0.000471, "C": 0.000471, "V": 212.85740056, "T": "2017-11-06T10:05:00", "BV": 0.10026485}, {"O": 0.00047141, "H": 0.00047344, "L": 0.000471, "C": 0.000471, "V": 510.21684413, "T": "2017-11-06T10:10:00", "BV": 0.24035477}, {"O": 0.00047029, "H": 0.00048053, "L": 0.00047024, "C": 0.00047393, "V": 12903.6399947, "T": "2017-11-06T10:15:00", "BV": 6.13939135}, {"O": 0.00047864, "H": 0.00048142, "L": 0.00047395, "C": 0.00048142, "V": 2576.13860435, "T": "2017-11-06T10:20:00", "BV": 1.23638576}, {"O": 0.00048142, "H": 0.00048987, "L": 0.00048142, "C": 0.0004845, "V": 3062.61155931, "T": "2017-11-06T10:25:00", "BV": 1.4813839}, {"O": 0.0004845, "H": 0.00048825, "L": 0.00048201, "C": 0.00048202, "V": 2262.66998522, "T": "2017-11-06T10:30:00", "BV": 1.09428801}, {"O": 0.00048241, "H": 0.00048716, "L": 0.00048, "C": 0.00048, "V": 2287.06372544, "T": "2017-11-06T10:35:00", "BV": 1.10453322}, {"O": 0.00048508, "H": 0.00048508, "L": 0.0004711, "C": 0.00047964, "V": 3833.60541935, "T": "2017-11-06T10:40:00", "BV": 1.81046592}, {"O": 0.00047865, "H": 0.00047865, "L": 0.00047229, "C": 0.00047229, "V": 834.04182359, "T": "2017-11-06T10:45:00", "BV": 0.39398482}, {"O": 0.00047638, "H": 0.00047818, "L": 0.00047328, "C": 0.00047818, "V": 1458.19707975, "T": "2017-11-06T10:50:00", "BV": 0.69653355}, {"O": 0.0004765, "H": 0.00047989, "L": 0.0004765, "C": 0.00047927, "V": 204.39691726, "T": "2017-11-06T10:55:00", "BV": 0.09785652}, {"O": 0.00047818, "H": 0.00047858, "L": 0.00047339, "C": 0.00047818, "V": 752.60951266, "T": "2017-11-06T11:00:00", "BV": 0.35773145}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047695, "C": 0.00047695, "V": 175.11268873, "T": "2017-11-06T11:05:00", "BV": 0.08354947}, {"O": 0.00047713, "H": 0.00047713, "L": 0.00047229, "C": 0.00047229, "V": 1414.32557123, "T": "2017-11-06T11:10:00", "BV": 0.66920033}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047225, "C": 0.00047229, "V": 208.18761764, "T": "2017-11-06T11:15:00", "BV": 0.09832473}, {"O": 0.00047229, "H": 0.00047595, "L": 0.00047226, "C": 0.00047589, "V": 138.61821262, "T": "2017-11-06T11:20:00", "BV": 0.06561901}, {"O": 0.00047561, "H": 0.00047561, "L": 0.0004723, "C": 0.0004723, "V": 834.43266368, "T": "2017-11-06T11:25:00", "BV": 0.39445966}, {"O": 0.00047589, "H": 0.00047589, "L": 0.00047272, "C": 0.00047272, "V": 35.53716969, "T": "2017-11-06T11:30:00", "BV": 0.01680884}, {"O": 0.00047589, "H": 0.000485, "L": 0.00047577, "C": 0.00047578, "V": 1802.17934843, "T": "2017-11-06T11:35:00", "BV": 0.86188995}, {"O": 0.000485, "H": 0.000485, "L": 0.0004764, "C": 0.0004845, "V": 526.07945996, "T": "2017-11-06T11:40:00", "BV": 0.25424648}, {"O": 0.00048, "H": 0.00048, "L": 0.00047979, "C": 0.00047979, "V": 379.54346412, "T": "2017-11-06T11:45:00", "BV": 0.18217785}, {"O": 0.00048, "H": 0.00048, "L": 0.0004786, "C": 0.0004786, "V": 88.50720765, "T": "2017-11-06T11:50:00", "BV": 0.04248135}, {"O": 0.00047923, "H": 0.00048, "L": 0.00047618, "C": 0.00047653, "V": 141.82457525, "T": "2017-11-06T11:55:00", "BV": 0.06763678}, {"O": 0.00047901, "H": 0.00047901, "L": 0.000479, "C": 0.000479, "V": 88.93745973, "T": "2017-11-06T12:00:00", "BV": 0.04260183}, {"O": 0.00047899, "H": 0.000479, "L": 0.00047899, "C": 0.00047899, "V": 21.33334582, "T": "2017-11-06T12:05:00", "BV": 0.01021848}, {"O": 0.00047899, "H": 0.00047901, "L": 0.00047653, "C": 0.00047654, "V": 330.68939692, "T": "2017-11-06T12:10:00", "BV": 0.15773264}, {"O": 0.00047654, "H": 0.00047859, "L": 0.00047653, "C": 0.00047859, "V": 452.80960862, "T": "2017-11-06T12:15:00", "BV": 0.21590312}, {"O": 0.00047684, "H": 0.00048771, "L": 0.00047683, "C": 0.000485, "V": 1064.13341576, "T": "2017-11-06T12:20:00", "BV": 0.51657928}, {"O": 0.000485, "H": 0.00049393, "L": 0.00048368, "C": 0.00049005, "V": 4841.70492512, "T": "2017-11-06T12:25:00", "BV": 2.37312052}, {"O": 0.00049005, "H": 0.00049399, "L": 0.00049, "C": 0.00049397, "V": 4687.02681643, "T": "2017-11-06T12:30:00", "BV": 2.30272575}, {"O": 0.00049397, "H": 0.00049397, "L": 0.00049005, "C": 0.00049015, "V": 530.61191063, "T": "2017-11-06T12:35:00", "BV": 0.26088421}, {"O": 0.00049018, "H": 0.00049399, "L": 0.00049002, "C": 0.00049399, "V": 3146.8690258, "T": "2017-11-06T12:40:00", "BV": 1.54522861}, {"O": 0.00049004, "H": 0.00049799, "L": 0.00049003, "C": 0.00049003, "V": 4166.91001299, "T": "2017-11-06T12:45:00", "BV": 2.05852305}, {"O": 0.000491, "H": 0.0004935, "L": 0.000491, "C": 0.00049104, "V": 1150.07141637, "T": "2017-11-06T12:50:00", "BV": 0.56572418}, {"O": 0.00049104, "H": 0.000498, "L": 0.000491, "C": 0.000498, "V": 28878.53488433, "T": "2017-11-06T12:55:00", "BV": 14.37192942}, {"O": 0.00049764, "H": 0.00049769, "L": 0.00049222, "C": 0.00049655, "V": 648.45840027, "T": "2017-11-06T13:00:00", "BV": 0.32056144}, {"O": 0.00049655, "H": 0.00049668, "L": 0.00049285, "C": 0.000496, "V": 933.4881627, "T": "2017-11-06T13:05:00", "BV": 0.46347914}, {"O": 0.000496, "H": 0.000496, "L": 0.000491, "C": 0.000491, "V": 4240.96563927, "T": "2017-11-06T13:10:00", "BV": 2.08563902}, {"O": 0.000491, "H": 0.00049283, "L": 0.00048577, "C": 0.00048596, "V": 6126.71669963, "T": "2017-11-06T13:15:00", "BV": 3.0022141}, {"O": 0.00048596, "H": 0.00049251, "L": 0.00047577, "C": 0.00047577, "V": 3096.59575186, "T": "2017-11-06T13:20:00", "BV": 1.49413563}, {"O": 0.00047588, "H": 0.0004825, "L": 0.00047579, "C": 0.00048238, "V": 326.32436683, "T": "2017-11-06T13:25:00", "BV": 0.15712125}, {"O": 0.00048249, "H": 0.0004826, "L": 0.00048195, "C": 0.00048195, "V": 170.60406031, "T": "2017-11-06T13:30:00", "BV": 0.08227215}, {"O": 0.00048225, "H": 0.0004826, "L": 0.00048222, "C": 0.0004826, "V": 284.70465689, "T": "2017-11-06T13:35:00", "BV": 0.1373522}, {"O": 0.00048259, "H": 0.00048287, "L": 0.00048259, "C": 0.0004828, "V": 552.36959166, "T": "2017-11-06T13:40:00", "BV": 0.26658479}, {"O": 0.00048288, "H": 0.00048298, "L": 0.00048282, "C": 0.00048283, "V": 41.34114469, "T": "2017-11-06T13:45:00", "BV": 0.01996262}, {"O": 0.00048299, "H": 0.00048338, "L": 0.00048283, "C": 0.00048338, "V": 1436.68001822, "T": "2017-11-06T13:50:00", "BV": 0.69371927}, {"O": 0.00048338, "H": 0.00048376, "L": 0.00048311, "C": 0.00048311, "V": 296.14390939, "T": "2017-11-06T13:55:00", "BV": 0.14308374}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00047905, "C": 0.00047906, "V": 326.12888406, "T": "2017-11-06T14:00:00", "BV": 0.15676494}, {"O": 0.00047906, "H": 0.00048408, "L": 0.00047905, "C": 0.00048408, "V": 882.7271778, "T": "2017-11-06T14:05:00", "BV": 0.4255769}, {"O": 0.00048411, "H": 0.00048413, "L": 0.00048408, "C": 0.00048408, "V": 451.14741401, "T": "2017-11-06T14:10:00", "BV": 0.21840166}, {"O": 0.00048399, "H": 0.00049799, "L": 0.00048399, "C": 0.00048875, "V": 7690.12685066, "T": "2017-11-06T14:15:00", "BV": 3.79979711}, {"O": 0.00048875, "H": 0.00049466, "L": 0.00048802, "C": 0.00048855, "V": 635.39450718, "T": "2017-11-06T14:20:00", "BV": 0.31108628}, {"O": 0.00048856, "H": 0.00049298, "L": 0.00048819, "C": 0.00049298, "V": 202.23019553, "T": "2017-11-06T14:25:00", "BV": 0.09875412}, {"O": 0.00048819, "H": 0.00049249, "L": 0.000484, "C": 0.000484, "V": 940.54047303, "T": "2017-11-06T14:30:00", "BV": 0.45591306}, {"O": 0.000484, "H": 0.000487, "L": 0.000484, "C": 0.000487, "V": 61.20860784, "T": "2017-11-06T14:35:00", "BV": 0.02966726}, {"O": 0.000487, "H": 0.00049176, "L": 0.000487, "C": 0.00049173, "V": 275.7099568, "T": "2017-11-06T14:40:00", "BV": 0.13529414}, {"O": 0.00049168, "H": 0.00049168, "L": 0.00048598, "C": 0.000491, "V": 204.95373291, "T": "2017-11-06T14:45:00", "BV": 0.10028928}, {"O": 0.0004911, "H": 0.00049645, "L": 0.0004911, "C": 0.00049645, "V": 1193.7780476, "T": "2017-11-06T14:50:00", "BV": 0.58722222}, {"O": 0.00049111, "H": 0.00049811, "L": 0.000491, "C": 0.00049811, "V": 19752.12259042, "T": "2017-11-06T14:55:00", "BV": 9.82803785}, {"O": 0.00049829, "H": 0.00049867, "L": 0.00049111, "C": 0.00049252, "V": 5004.79578023, "T": "2017-11-06T15:00:00", "BV": 2.48465881}, {"O": 0.00049253, "H": 0.0004987, "L": 0.00049253, "C": 0.0004987, "V": 3619.43569489, "T": "2017-11-06T15:05:00", "BV": 1.80310638}, {"O": 0.0004987, "H": 0.0004992, "L": 0.0004987, "C": 0.00049896, "V": 1750.60138829, "T": "2017-11-06T15:10:00", "BV": 0.87331116}, {"O": 0.00049896, "H": 0.00050409, "L": 0.00048309, "C": 0.00048309, "V": 29371.59281573, "T": "2017-11-06T15:15:00", "BV": 14.49726566}, {"O": 0.0004923, "H": 0.00049636, "L": 0.00048025, "C": 0.0004831, "V": 21192.38492632, "T": "2017-11-06T15:20:00", "BV": 10.18790028}, {"O": 0.00048246, "H": 0.00048849, "L": 0.00047999, "C": 0.00048436, "V": 4234.20130499, "T": "2017-11-06T15:25:00", "BV": 2.03667389}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048, "C": 0.00048406, "V": 781.29231207, "T": "2017-11-06T15:30:00", "BV": 0.37771107}, {"O": 0.00048406, "H": 0.00048442, "L": 0.0004809, "C": 0.00048406, "V": 485.23671496, "T": "2017-11-06T15:35:00", "BV": 0.23435722}, {"O": 0.00048406, "H": 0.00048406, "L": 0.00048078, "C": 0.00048078, "V": 751.39076495, "T": "2017-11-06T15:40:00", "BV": 0.36195958}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004805, "C": 0.0004815, "V": 207.29129552, "T": "2017-11-06T15:45:00", "BV": 0.0997967}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004808, "C": 0.0004815, "V": 1107.08869037, "T": "2017-11-06T15:50:00", "BV": 0.53299316}, {"O": 0.00048291, "H": 0.00048291, "L": 0.0004825, "C": 0.0004826, "V": 279.87512804, "T": "2017-11-06T15:55:00", "BV": 0.13504911}, {"O": 0.00048328, "H": 0.00048504, "L": 0.00048328, "C": 0.00048504, "V": 489.80991539, "T": "2017-11-06T16:00:00", "BV": 0.2373484}, {"O": 0.00048539, "H": 0.00048734, "L": 0.00048504, "C": 0.00048537, "V": 1260.11682118, "T": "2017-11-06T16:05:00", "BV": 0.61197694}, {"O": 0.00048735, "H": 0.00049246, "L": 0.00048734, "C": 0.00049246, "V": 2998.3068337, "T": "2017-11-06T16:10:00", "BV": 1.4725293}, {"O": 0.00049245, "H": 0.000493, "L": 0.00048788, "C": 0.00049, "V": 2167.47532148, "T": "2017-11-06T16:15:00", "BV": 1.06663468}, {"O": 0.00048788, "H": 0.00049264, "L": 0.00048788, "C": 0.0004881, "V": 409.34449739, "T": "2017-11-06T16:20:00", "BV": 0.20015822}, {"O": 0.00049262, "H": 0.00049263, "L": 0.000489, "C": 0.00049248, "V": 167.04600356, "T": "2017-11-06T16:25:00", "BV": 0.08206929}, {"O": 0.00049246, "H": 0.00049246, "L": 0.00048807, "C": 0.00048888, "V": 806.32279286, "T": "2017-11-06T16:30:00", "BV": 0.3949212}, {"O": 0.00049, "H": 0.00049198, "L": 0.00048471, "C": 0.00048473, "V": 1691.31036704, "T": "2017-11-06T16:35:00", "BV": 0.82564033}, {"O": 0.00048755, "H": 0.00048755, "L": 0.000485, "C": 0.00048714, "V": 1141.35387788, "T": "2017-11-06T16:40:00", "BV": 0.55393239}, {"O": 0.00048506, "H": 0.00048755, "L": 0.00048506, "C": 0.00048755, "V": 117.75875723, "T": "2017-11-06T16:45:00", "BV": 0.05723379}, {"O": 0.00048755, "H": 0.00049152, "L": 0.00048512, "C": 0.00049152, "V": 1861.43997399, "T": "2017-11-06T16:50:00", "BV": 0.90718382}, {"O": 0.00049153, "H": 0.00049536, "L": 0.00048902, "C": 0.00049536, "V": 1424.84731341, "T": "2017-11-06T16:55:00", "BV": 0.70031739}, {"O": 0.000495, "H": 0.00049536, "L": 0.00049, "C": 0.00049536, "V": 2653.77040852, "T": "2017-11-06T17:00:00", "BV": 1.31420966}, {"O": 0.00049597, "H": 0.00050809, "L": 0.00049561, "C": 0.00050511, "V": 7240.49314832, "T": "2017-11-06T17:05:00", "BV": 3.64249033}, {"O": 0.00050511, "H": 0.00050816, "L": 0.00049, "C": 0.0005001, "V": 26191.0717889, "T": "2017-11-06T17:10:00", "BV": 13.02494208}, {"O": 0.0004905, "H": 0.00050814, "L": 0.0004905, "C": 0.0005075, "V": 3148.93955415, "T": "2017-11-06T17:15:00", "BV": 1.57946983}, {"O": 0.0005075, "H": 0.0005075, "L": 0.00049957, "C": 0.00050699, "V": 1566.65073049, "T": "2017-11-06T17:20:00", "BV": 0.78595135}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050314, "C": 0.00050316, "V": 283.2811646, "T": "2017-11-06T17:25:00", "BV": 0.14258881}, {"O": 0.00050316, "H": 0.00050968, "L": 0.0005, "C": 0.000506, "V": 8808.87245866, "T": "2017-11-06T17:30:00", "BV": 4.43650416}, {"O": 0.00050591, "H": 0.000506, "L": 0.00050591, "C": 0.00050596, "V": 2690.33711096, "T": "2017-11-06T17:35:00", "BV": 1.36119543}, {"O": 0.00050597, "H": 0.000506, "L": 0.00050591, "C": 0.00050591, "V": 4447.44384042, "T": "2017-11-06T17:40:00", "BV": 2.25031507}, {"O": 0.00050591, "H": 0.00050591, "L": 0.0005, "C": 0.0005, "V": 659.56479625, "T": "2017-11-06T17:45:00", "BV": 0.33227543}, {"O": 0.0005, "H": 0.0005045, "L": 0.0005, "C": 0.000504, "V": 607.86717716, "T": "2017-11-06T17:50:00", "BV": 0.30630588}, {"O": 0.00050155, "H": 0.00050273, "L": 0.00049651, "C": 0.00049651, "V": 1333.94714888, "T": "2017-11-06T17:55:00", "BV": 0.66727864}, {"O": 0.00049937, "H": 0.00049937, "L": 0.00049487, "C": 0.00049757, "V": 10082.65635253, "T": "2017-11-06T18:00:00", "BV": 4.99189434}, {"O": 0.00049749, "H": 0.00049783, "L": 0.00049168, "C": 0.000495, "V": 726.4810478, "T": "2017-11-06T18:05:00", "BV": 0.35968551}, {"O": 0.0004981, "H": 0.00049997, "L": 0.000494, "C": 0.00049997, "V": 1204.10854483, "T": "2017-11-06T18:10:00", "BV": 0.59824687}, {"O": 0.00049818, "H": 0.00050134, "L": 0.00049818, "C": 0.00050134, "V": 408.0282689, "T": "2017-11-06T18:15:00", "BV": 0.20397336}, {"O": 0.00050134, "H": 0.0005049, "L": 0.0005, "C": 0.00050471, "V": 457.47666879, "T": "2017-11-06T18:20:00", "BV": 0.23025127}, {"O": 0.00050004, "H": 0.00050199, "L": 0.00049997, "C": 0.00050189, "V": 971.49997437, "T": "2017-11-06T18:25:00", "BV": 0.48600737}, {"O": 0.00049818, "H": 0.00049818, "L": 0.00049501, "C": 0.00049501, "V": 834.45763928, "T": "2017-11-06T18:30:00", "BV": 0.41560345}, {"O": 0.00049501, "H": 0.00049839, "L": 0.00049377, "C": 0.00049839, "V": 453.46329256, "T": "2017-11-06T18:35:00", "BV": 0.22466759}, {"O": 0.00049702, "H": 0.000498, "L": 0.000497, "C": 0.000497, "V": 801.22921917, "T": "2017-11-06T18:40:00", "BV": 0.39850061}, {"O": 0.00049505, "H": 0.00049505, "L": 0.0004902, "C": 0.0004902, "V": 1456.94951163, "T": "2017-11-06T18:45:00", "BV": 0.71638554}, {"O": 0.0004939, "H": 0.0004939, "L": 0.0004905, "C": 0.0004905, "V": 1031.87421574, "T": "2017-11-06T18:50:00", "BV": 0.5070063}, {"O": 0.0004905, "H": 0.000518, "L": 0.00049001, "C": 0.00049626, "V": 16361.47917466, "T": "2017-11-06T18:55:00", "BV": 8.32359002}, {"O": 0.00050452, "H": 0.0005225, "L": 0.00050452, "C": 0.00051406, "V": 19796.55130043, "T": "2017-11-06T19:00:00", "BV": 10.24818518}, {"O": 0.00051942, "H": 0.00052082, "L": 0.00051406, "C": 0.00051656, "V": 7467.11406744, "T": "2017-11-06T19:05:00", "BV": 3.8791103}, {"O": 0.00051656, "H": 0.00051947, "L": 0.000514, "C": 0.0005152, "V": 9819.7441092, "T": "2017-11-06T19:10:00", "BV": 5.07122304}, {"O": 0.0005152, "H": 0.00051553, "L": 0.00051097, "C": 0.00051553, "V": 1685.27893754, "T": "2017-11-06T19:15:00", "BV": 0.86577055}, {"O": 0.00051519, "H": 0.00051539, "L": 0.00051116, "C": 0.00051462, "V": 15825.01671746, "T": "2017-11-06T19:20:00", "BV": 8.09639488}, {"O": 0.0005114, "H": 0.0005124, "L": 0.00051121, "C": 0.0005114, "V": 1200.33222885, "T": "2017-11-06T19:25:00", "BV": 0.6138318}, {"O": 0.0005114, "H": 0.000518, "L": 0.00051016, "C": 0.00051016, "V": 3814.4523955, "T": "2017-11-06T19:30:00", "BV": 1.95351801}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051034, "C": 0.00051672, "V": 2596.63295794, "T": "2017-11-06T19:35:00", "BV": 1.3388522}, {"O": 0.0005177, "H": 0.00051799, "L": 0.00051171, "C": 0.00051257, "V": 1492.24345671, "T": "2017-11-06T19:40:00", "BV": 0.76804225}, {"O": 0.00051257, "H": 0.000515, "L": 0.00051201, "C": 0.00051209, "V": 2512.89965398, "T": "2017-11-06T19:45:00", "BV": 1.2884336}, {"O": 0.00051215, "H": 0.00051215, "L": 0.00050999, "C": 0.00051005, "V": 3582.49377201, "T": "2017-11-06T19:50:00", "BV": 1.827855}, {"O": 0.00051005, "H": 0.000515, "L": 0.00051001, "C": 0.000515, "V": 1570.81132965, "T": "2017-11-06T19:55:00", "BV": 0.80438272}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051001, "C": 0.00051002, "V": 141.06781706, "T": "2017-11-06T20:00:00", "BV": 0.07207971}, {"O": 0.00051449, "H": 0.000515, "L": 0.00051, "C": 0.000513, "V": 1492.55937051, "T": "2017-11-06T20:05:00", "BV": 0.76439014}, {"O": 0.0005129, "H": 0.0005129, "L": 0.00050958, "C": 0.00050958, "V": 765.00736029, "T": "2017-11-06T20:10:00", "BV": 0.39065076}, {"O": 0.00050958, "H": 0.00050958, "L": 0.000505, "C": 0.00050564, "V": 2019.64434422, "T": "2017-11-06T20:15:00", "BV": 1.02227273}, {"O": 0.00050564, "H": 0.00050941, "L": 0.00050564, "C": 0.0005071, "V": 734.8539973, "T": "2017-11-06T20:20:00", "BV": 0.37190685}, {"O": 0.00050798, "H": 0.00050799, "L": 0.000506, "C": 0.00050799, "V": 922.73266209, "T": "2017-11-06T20:25:00", "BV": 0.46781896}, {"O": 0.00050799, "H": 0.00050799, "L": 0.00050486, "C": 0.00050486, "V": 7480.1275312, "T": "2017-11-06T20:30:00", "BV": 3.7768333}, {"O": 0.0005049, "H": 0.00051, "L": 0.00050486, "C": 0.00050486, "V": 1305.37199985, "T": "2017-11-06T20:35:00", "BV": 0.66442242}, {"O": 0.00050462, "H": 0.00051, "L": 0.00050366, "C": 0.00050999, "V": 10133.71179629, "T": "2017-11-06T20:40:00", "BV": 5.16432591}, {"O": 0.00050999, "H": 0.00051017, "L": 0.00050408, "C": 0.00051017, "V": 15715.81905854, "T": "2017-11-06T20:45:00", "BV": 8.01352173}, {"O": 0.00051148, "H": 0.00052, "L": 0.00051148, "C": 0.000514, "V": 4296.16028138, "T": "2017-11-06T20:50:00", "BV": 2.22379004}, {"O": 0.000514, "H": 0.00051477, "L": 0.0005102, "C": 0.00051112, "V": 1081.97631014, "T": "2017-11-06T20:55:00", "BV": 0.554852}, {"O": 0.00051144, "H": 0.00051661, "L": 0.00050957, "C": 0.00051661, "V": 13488.21903467, "T": "2017-11-06T21:00:00", "BV": 6.88323178}, {"O": 0.00051569, "H": 0.00051569, "L": 0.00051213, "C": 0.00051447, "V": 189.03944627, "T": "2017-11-06T21:05:00", "BV": 0.09740359}, {"O": 0.00051188, "H": 0.00051447, "L": 0.0005104, "C": 0.000514, "V": 895.02964094, "T": "2017-11-06T21:10:00", "BV": 0.45878504}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051073, "C": 0.00051073, "V": 1234.79030311, "T": "2017-11-06T21:15:00", "BV": 0.63065248}, {"O": 0.000514, "H": 0.00051496, "L": 0.000514, "C": 0.00051447, "V": 494.04319395, "T": "2017-11-06T21:20:00", "BV": 0.25418734}, {"O": 0.00051496, "H": 0.000516, "L": 0.00051073, "C": 0.00051073, "V": 2508.17831508, "T": "2017-11-06T21:25:00", "BV": 1.28887908}, {"O": 0.0005125, "H": 0.000514, "L": 0.00051073, "C": 0.000514, "V": 862.79855997, "T": "2017-11-06T21:30:00", "BV": 0.44103808}, {"O": 0.000514, "H": 0.0005149, "L": 0.000514, "C": 0.0005149, "V": 109.10409657, "T": "2017-11-06T21:35:00", "BV": 0.05608188}, {"O": 0.000514, "H": 0.000515, "L": 0.00051074, "C": 0.000515, "V": 1160.64844296, "T": "2017-11-06T21:40:00", "BV": 0.59396955}, {"O": 0.0005147, "H": 0.00051478, "L": 0.0005108, "C": 0.000514, "V": 465.27599921, "T": "2017-11-06T21:45:00", "BV": 0.23936839}, {"O": 0.00051089, "H": 0.00051417, "L": 0.00051089, "C": 0.00051417, "V": 125.15292799, "T": "2017-11-06T21:50:00", "BV": 0.0643123}, {"O": 0.00051089, "H": 0.00051289, "L": 0.0005108, "C": 0.0005108, "V": 168.73622316, "T": "2017-11-06T21:55:00", "BV": 0.08620792}, {"O": 0.0005109, "H": 0.00051553, "L": 0.00051075, "C": 0.00051075, "V": 3664.06153973, "T": "2017-11-06T22:00:00", "BV": 1.88479495}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051075, "C": 0.00051076, "V": 120.17957343, "T": "2017-11-06T22:05:00", "BV": 0.06138268}, {"O": 0.00051076, "H": 0.00051473, "L": 0.0005104, "C": 0.00051473, "V": 1003.26862663, "T": "2017-11-06T22:10:00", "BV": 0.51259599}, {"O": 0.0005105, "H": 0.00051063, "L": 0.0005104, "C": 0.00051041, "V": 1595.01303033, "T": "2017-11-06T22:15:00", "BV": 0.81410548}, {"O": 0.00051041, "H": 0.0005147, "L": 0.0005104, "C": 0.0005104, "V": 1338.97795263, "T": "2017-11-06T22:20:00", "BV": 0.68480819}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00050957, "C": 0.00050957, "V": 1481.30127848, "T": "2017-11-06T22:25:00", "BV": 0.75603163}, {"O": 0.00051092, "H": 0.00051092, "L": 0.00050957, "C": 0.00050957, "V": 434.17204991, "T": "2017-11-06T22:30:00", "BV": 0.22128134}, {"O": 0.0005112, "H": 0.00051365, "L": 0.00050957, "C": 0.00051365, "V": 133.40793716, "T": "2017-11-06T22:35:00", "BV": 0.06825051}, {"O": 0.00051395, "H": 0.00051554, "L": 0.00051395, "C": 0.00051501, "V": 1007.7180855, "T": "2017-11-06T22:40:00", "BV": 0.51931193}, {"O": 0.00051554, "H": 0.00051554, "L": 0.00051552, "C": 0.00051552, "V": 17.19413401, "T": "2017-11-06T22:45:00", "BV": 0.00886409}, {"O": 0.00051501, "H": 0.00051547, "L": 0.00050839, "C": 0.00051545, "V": 1491.71759007, "T": "2017-11-06T22:50:00", "BV": 0.76585598}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00050986, "C": 0.00051008, "V": 78.74093072, "T": "2017-11-06T22:55:00", "BV": 0.04037472}, {"O": 0.00051445, "H": 0.00051445, "L": 0.00051444, "C": 0.00051444, "V": 117.00347337, "T": "2017-11-06T23:00:00", "BV": 0.06019182}, {"O": 0.00051443, "H": 0.00051443, "L": 0.000511, "C": 0.00051102, "V": 170.44863841, "T": "2017-11-06T23:05:00", "BV": 0.08716742}, {"O": 0.000511, "H": 0.00051139, "L": 0.0005085, "C": 0.00051138, "V": 529.08408526, "T": "2017-11-06T23:10:00", "BV": 0.26949064}, {"O": 0.00051138, "H": 0.0005114, "L": 0.00050779, "C": 0.00051139, "V": 296.34729751, "T": "2017-11-06T23:15:00", "BV": 0.15137083}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051033, "C": 0.00051033, "V": 531.02994027, "T": "2017-11-06T23:20:00", "BV": 0.27148027}, {"O": 0.00050779, "H": 0.00051033, "L": 0.00050033, "C": 0.00050878, "V": 3382.43908316, "T": "2017-11-06T23:25:00", "BV": 1.70195103}, {"O": 0.00050907, "H": 0.00051011, "L": 0.000502, "C": 0.00050301, "V": 405.29050149, "T": "2017-11-06T23:30:00", "BV": 0.20451685}, {"O": 0.00050502, "H": 0.00050703, "L": 0.00050091, "C": 0.0005025, "V": 1085.86375323, "T": "2017-11-06T23:35:00", "BV": 0.54570291}, {"O": 0.00050255, "H": 0.0005044, "L": 0.000502, "C": 0.000504, "V": 82.53396066, "T": "2017-11-06T23:40:00", "BV": 0.04143927}, {"O": 0.00050408, "H": 0.0005046, "L": 0.00050326, "C": 0.0005046, "V": 299.30980179, "T": "2017-11-06T23:45:00", "BV": 0.15092979}, {"O": 0.00050451, "H": 0.00050452, "L": 0.00050443, "C": 0.00050452, "V": 79.38141878, "T": "2017-11-06T23:50:00", "BV": 0.0400483}, {"O": 0.00050452, "H": 0.00050459, "L": 0.0005, "C": 0.0005001, "V": 1515.38407849, "T": "2017-11-06T23:55:00", "BV": 0.75942093}, {"O": 0.00050411, "H": 0.00050423, "L": 0.00050411, "C": 0.00050419, "V": 35.25707488, "T": "2017-11-07T00:00:00", "BV": 0.01777699}, {"O": 0.00050418, "H": 0.00050427, "L": 0.00050418, "C": 0.00050427, "V": 76.6730457, "T": "2017-11-07T00:05:00", "BV": 0.03865838}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00050007, "C": 0.00050425, "V": 367.04913524, "T": "2017-11-07T00:10:00", "BV": 0.18430547}, {"O": 0.00050409, "H": 0.0005041, "L": 0.00050025, "C": 0.00050225, "V": 191.9112976, "T": "2017-11-07T00:15:00", "BV": 0.09628202}, {"O": 0.00050225, "H": 0.00050225, "L": 0.00050007, "C": 0.00050008, "V": 332.58107197, "T": "2017-11-07T00:20:00", "BV": 0.16642721}, {"O": 0.00050008, "H": 0.00050226, "L": 0.0004999, "C": 0.0005001, "V": 598.88660566, "T": "2017-11-07T00:25:00", "BV": 0.29957652}, {"O": 0.0005001, "H": 0.00051555, "L": 0.00050007, "C": 0.00050478, "V": 2874.45677037, "T": "2017-11-07T00:30:00", "BV": 1.46605843}, {"O": 0.00050478, "H": 0.00050479, "L": 0.00050103, "C": 0.00050479, "V": 248.32738295, "T": "2017-11-07T00:35:00", "BV": 0.12534233}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 12.29928463, "T": "2017-11-07T00:40:00", "BV": 0.00622023}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 20.32277448, "T": "2017-11-07T00:45:00", "BV": 0.01027803}, {"O": 0.00050394, "H": 0.00050851, "L": 0.00050394, "C": 0.0005085, "V": 228.33538444, "T": "2017-11-07T00:50:00", "BV": 0.11537958}, {"O": 0.00050896, "H": 0.00050896, "L": 0.0005075, "C": 0.0005075, "V": 260.72230634, "T": "2017-11-07T00:55:00", "BV": 0.13251079}, {"O": 0.00050748, "H": 0.00050748, "L": 0.00050295, "C": 0.00050323, "V": 264.26451407, "T": "2017-11-07T01:00:00", "BV": 0.13301208}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050663, "C": 0.00050663, "V": 88.33381556, "T": "2017-11-07T01:05:00", "BV": 0.04475456}, {"O": 0.00050323, "H": 0.00050897, "L": 0.00050264, "C": 0.00050323, "V": 689.30022305, "T": "2017-11-07T01:10:00", "BV": 0.34907538}, {"O": 0.00050323, "H": 0.000507, "L": 0.00050264, "C": 0.000507, "V": 39.78889889, "T": "2017-11-07T01:15:00", "BV": 0.02012308}, {"O": 0.00050264, "H": 0.00050264, "L": 0.0005014, "C": 0.00050264, "V": 486.38934454, "T": "2017-11-07T01:20:00", "BV": 0.24429021}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 103.63573324, "T": "2017-11-07T01:25:00", "BV": 0.05209145}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 13.97808196, "T": "2017-11-07T01:30:00", "BV": 0.00702593}, {"O": 0.00050264, "H": 0.00050668, "L": 0.00050264, "C": 0.00050264, "V": 76.58686121, "T": "2017-11-07T01:35:00", "BV": 0.03855303}, {"O": 0.00050264, "H": 0.00050647, "L": 0.00050264, "C": 0.00050647, "V": 207.40457774, "T": "2017-11-07T01:40:00", "BV": 0.10427337}, {"O": 0.00050265, "H": 0.00050265, "L": 0.00050085, "C": 0.00050085, "V": 245.49355193, "T": "2017-11-07T01:45:00", "BV": 0.1233105}, {"O": 0.00050084, "H": 0.00050084, "L": 0.00050069, "C": 0.00050069, "V": 252.0, "T": "2017-11-07T01:50:00", "BV": 0.12621137}, {"O": 0.00050562, "H": 0.00050583, "L": 0.00050562, "C": 0.00050562, "V": 21.59001265, "T": "2017-11-07T01:55:00", "BV": 0.01091854}, {"O": 0.00050523, "H": 0.00050523, "L": 0.00050069, "C": 0.00050069, "V": 53.20326565, "T": "2017-11-07T02:00:00", "BV": 0.02664569}, {"O": 0.00050482, "H": 0.00050488, "L": 0.0005038, "C": 0.0005038, "V": 192.2653853, "T": "2017-11-07T02:05:00", "BV": 0.09704535}, {"O": 0.0005038, "H": 0.0005038, "L": 0.00050079, "C": 0.00050079, "V": 64.17009488, "T": "2017-11-07T02:10:00", "BV": 0.03230782}, {"O": 0.0005009, "H": 0.00050699, "L": 0.0005009, "C": 0.00050699, "V": 592.13362155, "T": "2017-11-07T02:15:00", "BV": 0.29924095}, {"O": 0.00050488, "H": 0.00050488, "L": 0.00050488, "C": 0.00050488, "V": 7.0, "T": "2017-11-07T02:20:00", "BV": 0.00353416}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050488, "C": 0.00050488, "V": 31.66342324, "T": "2017-11-07T02:25:00", "BV": 0.01602735}, {"O": 0.00050488, "H": 0.00050488, "L": 0.0005048, "C": 0.0005048, "V": 360.40312139, "T": "2017-11-07T02:30:00", "BV": 0.18195473}, {"O": 0.00050373, "H": 0.00050373, "L": 0.0005007, "C": 0.00050073, "V": 679.16044857, "T": "2017-11-07T02:35:00", "BV": 0.34007113}, {"O": 0.00050073, "H": 0.00050373, "L": 0.00050068, "C": 0.00050373, "V": 550.17601704, "T": "2017-11-07T02:40:00", "BV": 0.27550638}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050373, "C": 0.00050373, "V": 0.53126918, "T": "2017-11-07T02:45:00", "BV": 0.00026761}, {"O": 0.00050369, "H": 0.00050557, "L": 0.00050369, "C": 0.00050557, "V": 160.74737649, "T": "2017-11-07T02:50:00", "BV": 0.08113735}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050095, "C": 0.00050095, "V": 1.44712398, "T": "2017-11-07T02:55:00", "BV": 0.00072493}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050095, "C": 0.00050095, "V": 3.02494331, "T": "2017-11-07T03:05:00", "BV": 0.00151534}, {"O": 0.00050499, "H": 0.00050591, "L": 0.00050095, "C": 0.000505, "V": 300.4195312, "T": "2017-11-07T03:10:00", "BV": 0.15152954}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 12.11901428, "T": "2017-11-07T03:15:00", "BV": 0.0061201}, {"O": 0.000505, "H": 0.000505, "L": 0.00050094, "C": 0.00050094, "V": 462.77333047, "T": "2017-11-07T03:20:00", "BV": 0.23207753}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 50.0, "T": "2017-11-07T03:25:00", "BV": 0.025047}, {"O": 0.00050094, "H": 0.00050533, "L": 0.00050094, "C": 0.00050533, "V": 389.78971992, "T": "2017-11-07T03:30:00", "BV": 0.19692174}, {"O": 0.00050533, "H": 0.00050541, "L": 0.00050533, "C": 0.00050541, "V": 110.11729982, "T": "2017-11-07T03:35:00", "BV": 0.05564638}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 661.59825482, "T": "2017-11-07T03:40:00", "BV": 0.33432539}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050533, "C": 0.00050541, "V": 95.88699153, "T": "2017-11-07T03:45:00", "BV": 0.04846184}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 14.1715, "T": "2017-11-07T03:50:00", "BV": 0.0071624}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050534, "C": 0.00050534, "V": 411.93725998, "T": "2017-11-07T03:55:00", "BV": 0.20819707}, {"O": 0.00050541, "H": 0.000506, "L": 0.00050541, "C": 0.000506, "V": 517.771323, "T": "2017-11-07T04:00:00", "BV": 0.26175786}, {"O": 0.00050541, "H": 0.000507, "L": 0.00050533, "C": 0.00050542, "V": 2382.96044536, "T": "2017-11-07T04:05:00", "BV": 1.20730873}, {"O": 0.00050612, "H": 0.000507, "L": 0.00050533, "C": 0.00050698, "V": 784.62983928, "T": "2017-11-07T04:10:00", "BV": 0.39653623}, {"O": 0.00050698, "H": 0.000507, "L": 0.00050698, "C": 0.000507, "V": 77.63914711, "T": "2017-11-07T04:15:00", "BV": 0.03936184}, {"O": 0.00050699, "H": 0.0005085, "L": 0.00050699, "C": 0.0005085, "V": 126.93762047, "T": "2017-11-07T04:20:00", "BV": 0.06447951}, {"O": 0.00050698, "H": 0.00050869, "L": 0.00050698, "C": 0.00050869, "V": 85.59323823, "T": "2017-11-07T04:25:00", "BV": 0.04349712}, {"O": 0.00050869, "H": 0.00050869, "L": 0.0005055, "C": 0.00050869, "V": 66.38700212, "T": "2017-11-07T04:30:00", "BV": 0.03371499}, {"O": 0.000506, "H": 0.000506, "L": 0.0005055, "C": 0.0005055, "V": 121.33890963, "T": "2017-11-07T04:35:00", "BV": 0.0613518}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050007, "C": 0.00050107, "V": 721.97661, "T": "2017-11-07T04:40:00", "BV": 0.36370795}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00049989, "C": 0.00050099, "V": 4319.46101227, "T": "2017-11-07T04:45:00", "BV": 2.15968968}, {"O": 0.00050099, "H": 0.00050332, "L": 0.00049989, "C": 0.00049989, "V": 730.62192901, "T": "2017-11-07T04:50:00", "BV": 0.3653729}, {"O": 0.00049989, "H": 0.00050331, "L": 0.00049989, "C": 0.00050331, "V": 391.03254409, "T": "2017-11-07T04:55:00", "BV": 0.19550761}, {"O": 0.000503, "H": 0.000503, "L": 0.00049989, "C": 0.00050299, "V": 24.43602965, "T": "2017-11-07T05:00:00", "BV": 0.01227227}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 221.64508428, "T": "2017-11-07T05:05:00", "BV": 0.11079816}, {"O": 0.00049989, "H": 0.0005, "L": 0.00049989, "C": 0.0005, "V": 216.22316724, "T": "2017-11-07T05:10:00", "BV": 0.1080884}, {"O": 0.0005, "H": 0.0005, "L": 0.0004999, "C": 0.0005, "V": 86.27130981, "T": "2017-11-07T05:15:00", "BV": 0.04312998}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 3.2891176, "T": "2017-11-07T05:20:00", "BV": 0.00164455}, {"O": 0.0004999, "H": 0.00049999, "L": 0.00049989, "C": 0.00049999, "V": 377.0019894, "T": "2017-11-07T05:25:00", "BV": 0.18846041}, {"O": 0.00049999, "H": 0.00050238, "L": 0.00049999, "C": 0.00050238, "V": 771.8377279, "T": "2017-11-07T05:30:00", "BV": 0.3866388}, {"O": 0.0005, "H": 0.0005, "L": 0.00048763, "C": 0.00049, "V": 9725.01289785, "T": "2017-11-07T05:35:00", "BV": 4.79088207}, {"O": 0.00048992, "H": 0.00049, "L": 0.00048992, "C": 0.00048992, "V": 254.78987827, "T": "2017-11-07T05:40:00", "BV": 0.12482709}, {"O": 0.00048983, "H": 0.00049, "L": 0.00048983, "C": 0.00049, "V": 1314.43173468, "T": "2017-11-07T05:45:00", "BV": 0.64405607}, {"O": 0.00049, "H": 0.0004904, "L": 0.000485, "C": 0.00049032, "V": 2418.15936876, "T": "2017-11-07T05:50:00", "BV": 1.1798203}, {"O": 0.00049032, "H": 0.000491, "L": 0.00049032, "C": 0.000491, "V": 343.44444092, "T": "2017-11-07T05:55:00", "BV": 0.16850202}, {"O": 0.000491, "H": 0.00049206, "L": 0.000491, "C": 0.00049206, "V": 77.55462052, "T": "2017-11-07T06:00:00", "BV": 0.03810641}, {"O": 0.00049207, "H": 0.00049207, "L": 0.000491, "C": 0.00049206, "V": 297.22686261, "T": "2017-11-07T06:05:00", "BV": 0.1459694}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 63.43605876, "T": "2017-11-07T06:10:00", "BV": 0.03121494}, {"O": 0.00049228, "H": 0.0004934, "L": 0.00049228, "C": 0.0004934, "V": 348.67612173, "T": "2017-11-07T06:15:00", "BV": 0.17169206}, {"O": 0.0004939, "H": 0.00049459, "L": 0.00048625, "C": 0.00048859, "V": 3813.36623143, "T": "2017-11-07T06:20:00", "BV": 1.87776927}, {"O": 0.00048867, "H": 0.0004921, "L": 0.00048867, "C": 0.0004921, "V": 116.56945267, "T": "2017-11-07T06:25:00", "BV": 0.05729515}, {"O": 0.000489, "H": 0.000492, "L": 0.00048899, "C": 0.00049199, "V": 1218.77981615, "T": "2017-11-07T06:30:00", "BV": 0.59773807}, {"O": 0.00049199, "H": 0.0004921, "L": 0.00049199, "C": 0.0004921, "V": 939.10937986, "T": "2017-11-07T06:35:00", "BV": 0.46205956}, {"O": 0.00049199, "H": 0.00049473, "L": 0.00049199, "C": 0.00049395, "V": 1414.88685629, "T": "2017-11-07T06:40:00", "BV": 0.69629681}, {"O": 0.00049473, "H": 0.00049909, "L": 0.00049396, "C": 0.00049396, "V": 298.70695156, "T": "2017-11-07T06:45:00", "BV": 0.14832036}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049394, "C": 0.00049395, "V": 20.93667374, "T": "2017-11-07T06:50:00", "BV": 0.01034161}, {"O": 0.00049394, "H": 0.00049394, "L": 0.000493, "C": 0.000493, "V": 66.26983577, "T": "2017-11-07T06:55:00", "BV": 0.03268053}, {"O": 0.000493, "H": 0.00049301, "L": 0.0004928, "C": 0.0004928, "V": 578.61023365, "T": "2017-11-07T07:00:00", "BV": 0.2852221}, {"O": 0.0004928, "H": 0.00049395, "L": 0.0004925, "C": 0.00049395, "V": 390.46158699, "T": "2017-11-07T07:05:00", "BV": 0.1926234}, {"O": 0.00049395, "H": 0.000497, "L": 0.00049395, "C": 0.00049631, "V": 64.74513702, "T": "2017-11-07T07:10:00", "BV": 0.0321365}, {"O": 0.000497, "H": 0.000497, "L": 0.00049291, "C": 0.000497, "V": 107.87628677, "T": "2017-11-07T07:15:00", "BV": 0.05340901}, {"O": 0.000497, "H": 0.000498, "L": 0.000497, "C": 0.00049797, "V": 172.18369291, "T": "2017-11-07T07:20:00", "BV": 0.08568433}, {"O": 0.000497, "H": 0.00049802, "L": 0.00049326, "C": 0.0004975, "V": 537.99484331, "T": "2017-11-07T07:25:00", "BV": 0.26755563}, {"O": 0.00049301, "H": 0.00049301, "L": 0.000493, "C": 0.000493, "V": 574.88337576, "T": "2017-11-07T07:30:00", "BV": 0.28341776}, {"O": 0.0004935, "H": 0.00049775, "L": 0.0004929, "C": 0.0004929, "V": 177.96861291, "T": "2017-11-07T07:35:00", "BV": 0.08775901}, {"O": 0.00049785, "H": 0.00049786, "L": 0.00049499, "C": 0.00049499, "V": 71.11841375, "T": "2017-11-07T07:40:00", "BV": 0.03536206}, {"O": 0.00049499, "H": 0.000495, "L": 0.0004929, "C": 0.000495, "V": 193.97014395, "T": "2017-11-07T07:45:00", "BV": 0.0959435}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 468.23737659, "T": "2017-11-07T07:50:00", "BV": 0.23177748}, {"O": 0.00049499, "H": 0.000495, "L": 0.0004929, "C": 0.000495, "V": 3042.17022042, "T": "2017-11-07T07:55:00", "BV": 1.50543438}, {"O": 0.00049546, "H": 0.00049803, "L": 0.00048653, "C": 0.00048653, "V": 5516.53932444, "T": "2017-11-07T08:00:00", "BV": 2.70189863}, {"O": 0.00049484, "H": 0.0004965, "L": 0.00046002, "C": 0.00048011, "V": 50343.36275055, "T": "2017-11-07T08:05:00", "BV": 24.16503036}, {"O": 0.00048, "H": 0.0004832, "L": 0.00046, "C": 0.00047694, "V": 8454.58575484, "T": "2017-11-07T08:10:00", "BV": 3.97055218}, {"O": 0.00047694, "H": 0.00047755, "L": 0.0004751, "C": 0.00047755, "V": 1286.43085264, "T": "2017-11-07T08:15:00", "BV": 0.6134146}, {"O": 0.0004773, "H": 0.00047992, "L": 0.0004773, "C": 0.00047987, "V": 361.6436177, "T": "2017-11-07T08:20:00", "BV": 0.17353066}, {"O": 0.00047987, "H": 0.00047987, "L": 0.0004773, "C": 0.00047736, "V": 2055.82616481, "T": "2017-11-07T08:25:00", "BV": 0.98519811}, {"O": 0.00047985, "H": 0.0005, "L": 0.00047738, "C": 0.00048646, "V": 7421.46510527, "T": "2017-11-07T08:30:00", "BV": 3.64081655}, {"O": 0.00048647, "H": 0.00048805, "L": 0.00048274, "C": 0.00048505, "V": 423.81003231, "T": "2017-11-07T08:35:00", "BV": 0.20574927}, {"O": 0.00048802, "H": 0.00048806, "L": 0.00048505, "C": 0.00048806, "V": 204.21506748, "T": "2017-11-07T08:40:00", "BV": 0.09952712}, {"O": 0.00048806, "H": 0.00049017, "L": 0.00048801, "C": 0.00048801, "V": 381.17913962, "T": "2017-11-07T08:45:00", "BV": 0.18611767}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048619, "C": 0.000488, "V": 27.6996759, "T": "2017-11-07T08:50:00", "BV": 0.01351207}, {"O": 0.00048619, "H": 0.00048801, "L": 0.00048619, "C": 0.00048619, "V": 347.32636508, "T": "2017-11-07T08:55:00", "BV": 0.16911253}, {"O": 0.00048619, "H": 0.00048801, "L": 0.00048619, "C": 0.00048801, "V": 12.63307078, "T": "2017-11-07T09:00:00", "BV": 0.00614952}, {"O": 0.000488, "H": 0.00048801, "L": 0.0004862, "C": 0.00048801, "V": 289.27067198, "T": "2017-11-07T09:05:00", "BV": 0.14084471}, {"O": 0.00048801, "H": 0.00048959, "L": 0.00048801, "C": 0.00048801, "V": 426.30283072, "T": "2017-11-07T09:10:00", "BV": 0.20815}, {"O": 0.00048802, "H": 0.00048958, "L": 0.00048802, "C": 0.00048958, "V": 34.11984766, "T": "2017-11-07T09:15:00", "BV": 0.0166839}, {"O": 0.00048959, "H": 0.00049017, "L": 0.0004865, "C": 0.0004865, "V": 64.34118186, "T": "2017-11-07T09:20:00", "BV": 0.03147892}, {"O": 0.0004862, "H": 0.0004862, "L": 0.00048461, "C": 0.00048461, "V": 534.12242485, "T": "2017-11-07T09:25:00", "BV": 0.25923442}, {"O": 0.00048463, "H": 0.0004898, "L": 0.00048458, "C": 0.0004898, "V": 985.12936048, "T": "2017-11-07T09:30:00", "BV": 0.47742012}, {"O": 0.00048979, "H": 0.00048982, "L": 0.00048458, "C": 0.00048458, "V": 483.54077164, "T": "2017-11-07T09:35:00", "BV": 0.2346393}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048355, "C": 0.00048773, "V": 176.81863901, "T": "2017-11-07T09:40:00", "BV": 0.08614313}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048356, "C": 0.00048391, "V": 143.79989786, "T": "2017-11-07T09:45:00", "BV": 0.06973895}, {"O": 0.00048964, "H": 0.00048998, "L": 0.0004843, "C": 0.00048998, "V": 996.81391816, "T": "2017-11-07T09:50:00", "BV": 0.48491853}, {"O": 0.00048935, "H": 0.00049011, "L": 0.00048619, "C": 0.00049011, "V": 789.94102133, "T": "2017-11-07T09:55:00", "BV": 0.38703769}, {"O": 0.00048899, "H": 0.00049012, "L": 0.00048619, "C": 0.00049, "V": 773.25427316, "T": "2017-11-07T10:00:00", "BV": 0.37800785}, {"O": 0.00049, "H": 0.00049, "L": 0.00048642, "C": 0.00048642, "V": 148.4830489, "T": "2017-11-07T10:05:00", "BV": 0.0727393}, {"O": 0.00048642, "H": 0.00049009, "L": 0.00048642, "C": 0.00049, "V": 176.61405194, "T": "2017-11-07T10:10:00", "BV": 0.08650738}, {"O": 0.00049, "H": 0.00049012, "L": 0.00049, "C": 0.00049012, "V": 125.23432726, "T": "2017-11-07T10:15:00", "BV": 0.06136686}, {"O": 0.00049017, "H": 0.00049123, "L": 0.00049, "C": 0.00049, "V": 810.93105509, "T": "2017-11-07T10:20:00", "BV": 0.39746104}, {"O": 0.00049, "H": 0.0004905, "L": 0.00049, "C": 0.0004905, "V": 201.35309097, "T": "2017-11-07T10:25:00", "BV": 0.09872406}, {"O": 0.00049131, "H": 0.0004926, "L": 0.00049131, "C": 0.00049245, "V": 2059.01722834, "T": "2017-11-07T10:30:00", "BV": 1.01316454}, {"O": 0.00049218, "H": 0.0004926, "L": 0.00049218, "C": 0.0004926, "V": 283.64339099, "T": "2017-11-07T10:35:00", "BV": 0.13971068}, {"O": 0.000493, "H": 0.00049329, "L": 0.000493, "C": 0.000493, "V": 288.01178616, "T": "2017-11-07T10:40:00", "BV": 0.14199099}, {"O": 0.000493, "H": 0.00049329, "L": 0.000493, "C": 0.00049329, "V": 82.11268312, "T": "2017-11-07T10:45:00", "BV": 0.04050086}, {"O": 0.00049329, "H": 0.00049329, "L": 0.000493, "C": 0.000493, "V": 506.52670892, "T": "2017-11-07T10:50:00", "BV": 0.24972052}, {"O": 0.00049299, "H": 0.000493, "L": 0.00049259, "C": 0.00049259, "V": 232.48327321, "T": "2017-11-07T10:55:00", "BV": 0.1145839}, {"O": 0.00049259, "H": 0.00049259, "L": 0.00049218, "C": 0.00049218, "V": 112.39048023, "T": "2017-11-07T11:00:00", "BV": 0.05531664}, {"O": 0.00049218, "H": 0.00049301, "L": 0.00049218, "C": 0.00049301, "V": 954.4470705, "T": "2017-11-07T11:05:00", "BV": 0.47052633}, {"O": 0.00049, "H": 0.00049458, "L": 0.00048797, "C": 0.00049458, "V": 1397.56522936, "T": "2017-11-07T11:10:00", "BV": 0.68807191}, {"O": 0.00049457, "H": 0.00049499, "L": 0.00049301, "C": 0.00049301, "V": 295.64442855, "T": "2017-11-07T11:15:00", "BV": 0.1462291}, {"O": 0.00049301, "H": 0.0004949, "L": 0.00049149, "C": 0.0004949, "V": 160.141667, "T": "2017-11-07T11:20:00", "BV": 0.07922178}, {"O": 0.00049293, "H": 0.00049497, "L": 0.00049293, "C": 0.00049497, "V": 794.8949159, "T": "2017-11-07T11:25:00", "BV": 0.39335055}, {"O": 0.00049491, "H": 0.00049497, "L": 0.0004949, "C": 0.00049497, "V": 834.98200837, "T": "2017-11-07T11:30:00", "BV": 0.41326587}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 200.0, "T": "2017-11-07T11:35:00", "BV": 0.09899399}, {"O": 0.00049491, "H": 0.00049976, "L": 0.00049491, "C": 0.00049974, "V": 2120.67303861, "T": "2017-11-07T11:40:00", "BV": 1.05004148}, {"O": 0.00049572, "H": 0.00050998, "L": 0.0004955, "C": 0.0005005, "V": 5063.79784765, "T": "2017-11-07T11:45:00", "BV": 2.5362073}, {"O": 0.00050065, "H": 0.0005097, "L": 0.00050056, "C": 0.00050161, "V": 1778.01733986, "T": "2017-11-07T11:50:00", "BV": 0.89467093}, {"O": 0.00050171, "H": 0.00050503, "L": 0.0004999, "C": 0.00049996, "V": 16453.53087285, "T": "2017-11-07T11:55:00", "BV": 8.23334599}, {"O": 0.00049996, "H": 0.00049996, "L": 0.000498, "C": 0.000498, "V": 583.42388172, "T": "2017-11-07T12:00:00", "BV": 0.29154654}, {"O": 0.00049735, "H": 0.00049735, "L": 0.00049473, "C": 0.00049698, "V": 743.9853133, "T": "2017-11-07T12:05:00", "BV": 0.36837645}, {"O": 0.00049698, "H": 0.00049701, "L": 0.00049277, "C": 0.00049463, "V": 357.0671716, "T": "2017-11-07T12:10:00", "BV": 0.17699985}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 81.57275335, "T": "2017-11-07T12:15:00", "BV": 0.04034832}, {"O": 0.000493, "H": 0.00049462, "L": 0.000493, "C": 0.00049462, "V": 315.78342898, "T": "2017-11-07T12:20:00", "BV": 0.15569098}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 123.63665008, "T": "2017-11-07T12:25:00", "BV": 0.06115439}, {"O": 0.00049463, "H": 0.00049463, "L": 0.000493, "C": 0.000493, "V": 93.75862068, "T": "2017-11-07T12:30:00", "BV": 0.04627351}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049063, "C": 0.00049277, "V": 146.71304559, "T": "2017-11-07T12:35:00", "BV": 0.07221447}, {"O": 0.00049458, "H": 0.00049463, "L": 0.0004928, "C": 0.00049463, "V": 590.91208708, "T": "2017-11-07T12:40:00", "BV": 0.29226761}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049462, "C": 0.00049462, "V": 43.35023567, "T": "2017-11-07T12:45:00", "BV": 0.02144222}, {"O": 0.00049461, "H": 0.00049461, "L": 0.0004929, "C": 0.00049295, "V": 42.22359167, "T": "2017-11-07T12:50:00", "BV": 0.02082128}, {"O": 0.00049461, "H": 0.00049461, "L": 0.00049299, "C": 0.00049299, "V": 20.28864634, "T": "2017-11-07T12:55:00", "BV": 0.01001725}, {"O": 0.00049301, "H": 0.00049462, "L": 0.00049301, "C": 0.0004931, "V": 136.87311646, "T": "2017-11-07T13:00:00", "BV": 0.06763757}, {"O": 0.00049311, "H": 0.00049462, "L": 0.00049311, "C": 0.00049462, "V": 74.04488709, "T": "2017-11-07T13:05:00", "BV": 0.03661769}, {"O": 0.00049462, "H": 0.0004948, "L": 0.00049462, "C": 0.0004948, "V": 307.30920598, "T": "2017-11-07T13:10:00", "BV": 0.15200481}, {"O": 0.00049679, "H": 0.00049699, "L": 0.00049679, "C": 0.00049679, "V": 75.47637862, "T": "2017-11-07T13:15:00", "BV": 0.03749749}, {"O": 0.00049679, "H": 0.00049849, "L": 0.00049679, "C": 0.00049849, "V": 1011.94582489, "T": "2017-11-07T13:20:00", "BV": 0.50274388}, {"O": 0.00049849, "H": 0.00049994, "L": 0.00049849, "C": 0.00049994, "V": 1575.60793683, "T": "2017-11-07T13:25:00", "BV": 0.78751041}, {"O": 0.00049994, "H": 0.00050311, "L": 0.00049987, "C": 0.00049988, "V": 1536.98802033, "T": "2017-11-07T13:30:00", "BV": 0.76900001}, {"O": 0.00050207, "H": 0.00050311, "L": 0.00049987, "C": 0.0005009, "V": 2918.56865538, "T": "2017-11-07T13:35:00", "BV": 1.46607691}, {"O": 0.00050305, "H": 0.00050305, "L": 0.0005009, "C": 0.00050205, "V": 1191.41390354, "T": "2017-11-07T13:40:00", "BV": 0.597842}, {"O": 0.00050205, "H": 0.00050207, "L": 0.00050096, "C": 0.00050206, "V": 2755.0736813, "T": "2017-11-07T13:45:00", "BV": 1.38319256}, {"O": 0.00050206, "H": 0.00050207, "L": 0.00049988, "C": 0.00049988, "V": 2239.84632685, "T": "2017-11-07T13:50:00", "BV": 1.12438899}, {"O": 0.00050012, "H": 0.00050206, "L": 0.00049988, "C": 0.00050206, "V": 562.8265806, "T": "2017-11-07T13:55:00", "BV": 0.28178501}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050012, "C": 0.0005006, "V": 1748.0485493, "T": "2017-11-07T14:00:00", "BV": 0.87524356}, {"O": 0.00050018, "H": 0.00050206, "L": 0.00050012, "C": 0.00050206, "V": 1562.60209369, "T": "2017-11-07T14:05:00", "BV": 0.78363863}, {"O": 0.00050206, "H": 0.00050311, "L": 0.00050206, "C": 0.000503, "V": 3398.40666276, "T": "2017-11-07T14:10:00", "BV": 1.7074356}, {"O": 0.00050221, "H": 0.000503, "L": 0.00050211, "C": 0.00050211, "V": 1027.37404269, "T": "2017-11-07T14:15:00", "BV": 0.51666878}, {"O": 0.00050212, "H": 0.00052505, "L": 0.00050031, "C": 0.000525, "V": 63442.18807884, "T": "2017-11-07T14:20:00", "BV": 32.8825017}, {"O": 0.00052503, "H": 0.00052504, "L": 0.00050216, "C": 0.00050569, "V": 25666.95615535, "T": "2017-11-07T14:25:00", "BV": 13.43139966}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050505, "C": 0.00050506, "V": 382.86700059, "T": "2017-11-07T14:30:00", "BV": 0.19362491}, {"O": 0.00050506, "H": 0.00050992, "L": 0.00050209, "C": 0.000504, "V": 1440.45473218, "T": "2017-11-07T14:35:00", "BV": 0.72904513}, {"O": 0.00050509, "H": 0.00052525, "L": 0.00050401, "C": 0.00052501, "V": 8061.07239643, "T": "2017-11-07T14:40:00", "BV": 4.19329637}, {"O": 0.00052501, "H": 0.00052566, "L": 0.000525, "C": 0.0005255, "V": 4898.34691004, "T": "2017-11-07T14:45:00", "BV": 2.57196711}, {"O": 0.00052501, "H": 0.00053, "L": 0.000525, "C": 0.00053, "V": 31101.43128889, "T": "2017-11-07T14:50:00", "BV": 16.34170386}, {"O": 0.00053, "H": 0.00053205, "L": 0.0005255, "C": 0.000531, "V": 5328.41055554, "T": "2017-11-07T14:55:00", "BV": 2.82907108}, {"O": 0.000531, "H": 0.0005321, "L": 0.00052, "C": 0.00052, "V": 53081.69518381, "T": "2017-11-07T15:00:00", "BV": 27.89780065}, {"O": 0.00052, "H": 0.00052, "L": 0.00051, "C": 0.00051658, "V": 4137.33093083, "T": "2017-11-07T15:05:00", "BV": 2.12332948}, {"O": 0.00051655, "H": 0.00051659, "L": 0.00051201, "C": 0.00051659, "V": 1369.15186793, "T": "2017-11-07T15:10:00", "BV": 0.70694967}, {"O": 0.00051699, "H": 0.00052035, "L": 0.00051699, "C": 0.00052035, "V": 601.95686365, "T": "2017-11-07T15:15:00", "BV": 0.31252674}, {"O": 0.00052035, "H": 0.00052035, "L": 0.000516, "C": 0.000516, "V": 731.88718113, "T": "2017-11-07T15:20:00", "BV": 0.37908261}, {"O": 0.000516, "H": 0.00051817, "L": 0.0005096, "C": 0.00051, "V": 2018.04641638, "T": "2017-11-07T15:25:00", "BV": 1.03134498}, {"O": 0.00051, "H": 0.00051499, "L": 0.0005096, "C": 0.00051499, "V": 219.54753769, "T": "2017-11-07T15:30:00", "BV": 0.11213834}, {"O": 0.00050987, "H": 0.00051001, "L": 0.0005096, "C": 0.00051001, "V": 486.90845208, "T": "2017-11-07T15:35:00", "BV": 0.24829473}, {"O": 0.00051001, "H": 0.00051369, "L": 0.00051001, "C": 0.00051369, "V": 1210.89093856, "T": "2017-11-07T15:40:00", "BV": 0.62118445}, {"O": 0.00051002, "H": 0.00051004, "L": 0.00051002, "C": 0.00051002, "V": 195.56368695, "T": "2017-11-07T15:45:00", "BV": 0.09974262}, {"O": 0.0005105, "H": 0.0005105, "L": 0.00050561, "C": 0.00051001, "V": 1578.88396866, "T": "2017-11-07T15:50:00", "BV": 0.80484215}, {"O": 0.00050998, "H": 0.00051002, "L": 0.00050573, "C": 0.00051002, "V": 340.28003104, "T": "2017-11-07T15:55:00", "BV": 0.17314639}, {"O": 0.00051003, "H": 0.000513, "L": 0.00050037, "C": 0.00050037, "V": 2510.0372682, "T": "2017-11-07T16:00:00", "BV": 1.26451589}, {"O": 0.00050991, "H": 0.00050991, "L": 0.00050452, "C": 0.00050452, "V": 617.02312228, "T": "2017-11-07T16:05:00", "BV": 0.31330722}, {"O": 0.0005049, "H": 0.000507, "L": 0.0005049, "C": 0.000507, "V": 143.71402035, "T": "2017-11-07T16:10:00", "BV": 0.07285784}, {"O": 0.000507, "H": 0.000507, "L": 0.00050495, "C": 0.000505, "V": 369.04818437, "T": "2017-11-07T16:15:00", "BV": 0.18676885}, {"O": 0.00050699, "H": 0.00051002, "L": 0.0005025, "C": 0.00050452, "V": 1460.07952354, "T": "2017-11-07T16:20:00", "BV": 0.73708527}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 156.70129302, "T": "2017-11-07T16:25:00", "BV": 0.07905891}, {"O": 0.0005081, "H": 0.00050844, "L": 0.00050453, "C": 0.00050453, "V": 187.98708693, "T": "2017-11-07T16:30:00", "BV": 0.09551115}, {"O": 0.0005081, "H": 0.00051369, "L": 0.00050453, "C": 0.00050948, "V": 1090.53099013, "T": "2017-11-07T16:35:00", "BV": 0.55802351}, {"O": 0.00051369, "H": 0.0005137, "L": 0.00050952, "C": 0.00051369, "V": 849.14103356, "T": "2017-11-07T16:40:00", "BV": 0.43616423}, {"O": 0.00051368, "H": 0.00051749, "L": 0.00051057, "C": 0.0005163, "V": 1336.16831343, "T": "2017-11-07T16:45:00", "BV": 0.68805916}, {"O": 0.00051057, "H": 0.00051698, "L": 0.00051056, "C": 0.00051698, "V": 1073.65898887, "T": "2017-11-07T16:50:00", "BV": 0.55299846}, {"O": 0.00051273, "H": 0.000518, "L": 0.000512, "C": 0.00051797, "V": 1080.54105894, "T": "2017-11-07T16:55:00", "BV": 0.55928626}, {"O": 0.00051277, "H": 0.00051796, "L": 0.0005124, "C": 0.0005124, "V": 1073.62265711, "T": "2017-11-07T17:00:00", "BV": 0.55449058}, {"O": 0.0005124, "H": 0.00051796, "L": 0.0005124, "C": 0.00051749, "V": 787.76948497, "T": "2017-11-07T17:05:00", "BV": 0.40697331}, {"O": 0.00051749, "H": 0.00051789, "L": 0.000514, "C": 0.00051789, "V": 853.19635693, "T": "2017-11-07T17:10:00", "BV": 0.43962627}, {"O": 0.00051789, "H": 0.0005179, "L": 0.0005145, "C": 0.0005145, "V": 86.36269141, "T": "2017-11-07T17:15:00", "BV": 0.04460493}, {"O": 0.00051789, "H": 0.000518, "L": 0.0005145, "C": 0.0005155, "V": 470.38633378, "T": "2017-11-07T17:20:00", "BV": 0.24357873}, {"O": 0.00051799, "H": 0.00051799, "L": 0.0005155, "C": 0.00051799, "V": 89.99364527, "T": "2017-11-07T17:25:00", "BV": 0.04656947}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.000518, "V": 397.15514391, "T": "2017-11-07T17:30:00", "BV": 0.20493388}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 278.74343346, "T": "2017-11-07T17:35:00", "BV": 0.14430134}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 255.79730444, "T": "2017-11-07T17:40:00", "BV": 0.13212598}, {"O": 0.0005183, "H": 0.0005183, "L": 0.0005155, "C": 0.0005155, "V": 617.70052381, "T": "2017-11-07T17:45:00", "BV": 0.31846916}, {"O": 0.0005158, "H": 0.00051599, "L": 0.0005155, "C": 0.0005155, "V": 95.3634678, "T": "2017-11-07T17:50:00", "BV": 0.04916161}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005145, "C": 0.0005145, "V": 832.82745455, "T": "2017-11-07T17:55:00", "BV": 0.42893624}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005145, "C": 0.0005155, "V": 465.62698649, "T": "2017-11-07T18:00:00", "BV": 0.23959098}, {"O": 0.0005155, "H": 0.0005155, "L": 0.00051549, "C": 0.00051549, "V": 106.75103279, "T": "2017-11-07T18:05:00", "BV": 0.05503007}, {"O": 0.00051449, "H": 0.00051549, "L": 0.00051449, "C": 0.00051449, "V": 230.68505129, "T": "2017-11-07T18:10:00", "BV": 0.11875896}, {"O": 0.000514, "H": 0.0005155, "L": 0.0005124, "C": 0.000514, "V": 274.22818758, "T": "2017-11-07T18:15:00", "BV": 0.14096885}, {"O": 0.000514, "H": 0.00051549, "L": 0.000512, "C": 0.00051549, "V": 512.18885518, "T": "2017-11-07T18:20:00", "BV": 0.26252966}, {"O": 0.0005145, "H": 0.00052001, "L": 0.00051214, "C": 0.00051435, "V": 3974.30033729, "T": "2017-11-07T18:25:00", "BV": 2.05625966}, {"O": 0.00051339, "H": 0.00051435, "L": 0.0005133, "C": 0.00051425, "V": 1623.13966045, "T": "2017-11-07T18:30:00", "BV": 0.83358467}, {"O": 0.0005191, "H": 0.00052281, "L": 0.0005142, "C": 0.00052281, "V": 2033.44081865, "T": "2017-11-07T18:35:00", "BV": 1.05750104}, {"O": 0.00052281, "H": 0.00052281, "L": 0.00051467, "C": 0.00051467, "V": 318.37600725, "T": "2017-11-07T18:40:00", "BV": 0.16479723}, {"O": 0.00051458, "H": 0.00051551, "L": 0.00051458, "C": 0.00051551, "V": 322.63149447, "T": "2017-11-07T18:45:00", "BV": 0.16631315}, {"O": 0.000515, "H": 0.00051551, "L": 0.000515, "C": 0.00051551, "V": 187.41905637, "T": "2017-11-07T18:50:00", "BV": 0.09654496}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051429, "C": 0.00051429, "V": 415.9801109, "T": "2017-11-07T18:55:00", "BV": 0.21442922}, {"O": 0.00051429, "H": 0.00051551, "L": 0.000514, "C": 0.000514, "V": 371.34069811, "T": "2017-11-07T19:00:00", "BV": 0.19114784}, {"O": 0.00051399, "H": 0.000514, "L": 0.00051056, "C": 0.00051056, "V": 998.58541624, "T": "2017-11-07T19:05:00", "BV": 0.51052984}, {"O": 0.00051056, "H": 0.00051399, "L": 0.00051056, "C": 0.00051399, "V": 65.43569387, "T": "2017-11-07T19:10:00", "BV": 0.03346491}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051057, "C": 0.00051349, "V": 104.41122268, "T": "2017-11-07T19:15:00", "BV": 0.05363073}, {"O": 0.00051057, "H": 0.00051248, "L": 0.00051057, "C": 0.00051058, "V": 282.35254142, "T": "2017-11-07T19:20:00", "BV": 0.1441771}, {"O": 0.00051057, "H": 0.00051247, "L": 0.00051057, "C": 0.00051247, "V": 53.33019372, "T": "2017-11-07T19:25:00", "BV": 0.02732786}, {"O": 0.00051063, "H": 0.00051247, "L": 0.00051058, "C": 0.000512, "V": 235.05275688, "T": "2017-11-07T19:30:00", "BV": 0.12016612}, {"O": 0.0005108, "H": 0.000512, "L": 0.0005108, "C": 0.000512, "V": 374.38218638, "T": "2017-11-07T19:35:00", "BV": 0.19166795}, {"O": 0.000512, "H": 0.000512, "L": 0.00051063, "C": 0.00051063, "V": 1189.41302653, "T": "2017-11-07T19:40:00", "BV": 0.60789908}, {"O": 0.00051063, "H": 0.0005108, "L": 0.00051063, "C": 0.0005108, "V": 1256.93685812, "T": "2017-11-07T19:45:00", "BV": 0.64190397}, {"O": 0.0005108, "H": 0.000511, "L": 0.00050948, "C": 0.00050955, "V": 1475.53542844, "T": "2017-11-07T19:50:00", "BV": 0.75311861}, {"O": 0.00050955, "H": 0.00051, "L": 0.00050955, "C": 0.00051, "V": 145.1579608, "T": "2017-11-07T19:55:00", "BV": 0.07400848}, {"O": 0.00051, "H": 0.000511, "L": 0.00051, "C": 0.000511, "V": 636.09184818, "T": "2017-11-07T20:00:00", "BV": 0.32465836}, {"O": 0.000511, "H": 0.00051523, "L": 0.00051, "C": 0.00051198, "V": 342.8161228, "T": "2017-11-07T20:05:00", "BV": 0.17542167}, {"O": 0.00051127, "H": 0.00051551, "L": 0.0005111, "C": 0.00051551, "V": 897.11938543, "T": "2017-11-07T20:10:00", "BV": 0.4603302}, {"O": 0.00051551, "H": 0.00051977, "L": 0.00051551, "C": 0.00051743, "V": 826.6516402, "T": "2017-11-07T20:15:00", "BV": 0.42795213}, {"O": 0.00051744, "H": 0.00051995, "L": 0.00051537, "C": 0.00051995, "V": 872.89410441, "T": "2017-11-07T20:20:00", "BV": 0.45259699}, {"O": 0.000516, "H": 0.000516, "L": 0.00051536, "C": 0.00051536, "V": 711.51079942, "T": "2017-11-07T20:25:00", "BV": 0.36670025}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00051033, "C": 0.00051076, "V": 320.48889599, "T": "2017-11-07T20:30:00", "BV": 0.16433044}, {"O": 0.00051076, "H": 0.0005129, "L": 0.00051002, "C": 0.00051002, "V": 972.72096806, "T": "2017-11-07T20:35:00", "BV": 0.4978828}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050955, "C": 0.00050955, "V": 2045.63963015, "T": "2017-11-07T20:40:00", "BV": 1.04269544}, {"O": 0.0005096, "H": 0.00052255, "L": 0.0005096, "C": 0.00051404, "V": 2235.11921104, "T": "2017-11-07T20:45:00", "BV": 1.15621445}, {"O": 0.000518, "H": 0.00051891, "L": 0.00051409, "C": 0.00051891, "V": 344.55682928, "T": "2017-11-07T20:50:00", "BV": 0.17850691}, {"O": 0.00051891, "H": 0.00051928, "L": 0.0005189, "C": 0.0005189, "V": 979.72864045, "T": "2017-11-07T20:55:00", "BV": 0.5084945}, {"O": 0.0005192, "H": 0.00051931, "L": 0.0005189, "C": 0.0005189, "V": 1613.06805921, "T": "2017-11-07T21:00:00", "BV": 0.8372347}, {"O": 0.0005189, "H": 0.000522, "L": 0.0005189, "C": 0.000521, "V": 2009.89799851, "T": "2017-11-07T21:05:00", "BV": 1.04458047}, {"O": 0.000521, "H": 0.000521, "L": 0.0005189, "C": 0.0005189, "V": 657.5317327, "T": "2017-11-07T21:10:00", "BV": 0.34249318}, {"O": 0.00051934, "H": 0.00051934, "L": 0.0005189, "C": 0.00051934, "V": 76.3040353, "T": "2017-11-07T21:15:00", "BV": 0.03962645}, {"O": 0.00051934, "H": 0.00051934, "L": 0.0005189, "C": 0.00051934, "V": 740.96221946, "T": "2017-11-07T21:20:00", "BV": 0.38460917}, {"O": 0.00051934, "H": 0.00051934, "L": 0.000519, "C": 0.000519, "V": 1044.94819988, "T": "2017-11-07T21:25:00", "BV": 0.54261579}, {"O": 0.000519, "H": 0.00051987, "L": 0.000519, "C": 0.00051934, "V": 4059.08983795, "T": "2017-11-07T21:30:00", "BV": 2.10805588}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051934, "C": 0.00051934, "V": 434.49821942, "T": "2017-11-07T21:35:00", "BV": 0.2256685}, {"O": 0.00051999, "H": 0.0005224, "L": 0.0005189, "C": 0.0005224, "V": 1315.63528141, "T": "2017-11-07T21:40:00", "BV": 0.68372801}, {"O": 0.00052232, "H": 0.0005225, "L": 0.00052232, "C": 0.0005224, "V": 2945.57764134, "T": "2017-11-07T21:45:00", "BV": 1.53900696}, {"O": 0.0005224, "H": 0.0005224, "L": 0.00051973, "C": 0.00051973, "V": 266.12740913, "T": "2017-11-07T21:50:00", "BV": 0.1388678}, {"O": 0.00052255, "H": 0.00052345, "L": 0.00051891, "C": 0.00051891, "V": 385.17983852, "T": "2017-11-07T21:55:00", "BV": 0.2015389}, {"O": 0.00052334, "H": 0.00052345, "L": 0.000519, "C": 0.00051908, "V": 310.70048865, "T": "2017-11-07T22:00:00", "BV": 0.16251373}, {"O": 0.00052325, "H": 0.00052326, "L": 0.000522, "C": 0.000522, "V": 291.26734587, "T": "2017-11-07T22:05:00", "BV": 0.15233488}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 65.4017519, "T": "2017-11-07T22:10:00", "BV": 0.03413969}, {"O": 0.000522, "H": 0.000522, "L": 0.00052, "C": 0.00052, "V": 263.50710896, "T": "2017-11-07T22:15:00", "BV": 0.13713539}, {"O": 0.00051999, "H": 0.00051999, "L": 0.0005189, "C": 0.0005189, "V": 2192.91089813, "T": "2017-11-07T22:20:00", "BV": 1.13815724}, {"O": 0.00052, "H": 0.00052, "L": 0.0005189, "C": 0.0005189, "V": 36.91924445, "T": "2017-11-07T22:25:00", "BV": 0.01919058}, {"O": 0.0005189, "H": 0.0005223, "L": 0.0005189, "C": 0.0005223, "V": 1625.06116195, "T": "2017-11-07T22:30:00", "BV": 0.84677808}, {"O": 0.00052, "H": 0.00052, "L": 0.00051891, "C": 0.00051891, "V": 11.04459081, "T": "2017-11-07T22:35:00", "BV": 0.00573273}, {"O": 0.0005189, "H": 0.0005189, "L": 0.000518, "C": 0.000518, "V": 597.51433667, "T": "2017-11-07T22:40:00", "BV": 0.30997076}, {"O": 0.000518, "H": 0.00051891, "L": 0.000518, "C": 0.00051891, "V": 1241.40915869, "T": "2017-11-07T22:45:00", "BV": 0.64351094}, {"O": 0.00051892, "H": 0.00052314, "L": 0.00051891, "C": 0.0005223, "V": 229.41633106, "T": "2017-11-07T22:50:00", "BV": 0.11992167}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 28.74054606, "T": "2017-11-07T22:55:00", "BV": 0.01501116}, {"O": 0.0005223, "H": 0.00052319, "L": 0.0005223, "C": 0.0005223, "V": 79.26417339, "T": "2017-11-07T23:00:00", "BV": 0.04144115}, {"O": 0.0005223, "H": 0.0005232, "L": 0.0005223, "C": 0.0005232, "V": 72.26644682, "T": "2017-11-07T23:05:00", "BV": 0.03780141}, {"O": 0.0005232, "H": 0.00052321, "L": 0.0005232, "C": 0.00052321, "V": 340.83620686, "T": "2017-11-07T23:10:00", "BV": 0.17832658}, {"O": 0.0005223, "H": 0.00052368, "L": 0.00052137, "C": 0.00052368, "V": 614.44910003, "T": "2017-11-07T23:15:00", "BV": 0.32103057}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00052348, "C": 0.00052348, "V": 193.81368712, "T": "2017-11-07T23:20:00", "BV": 0.10145865}, {"O": 0.00052348, "H": 0.00052411, "L": 0.00052348, "C": 0.00052411, "V": 73.70027541, "T": "2017-11-07T23:25:00", "BV": 0.03859843}, {"O": 0.00052411, "H": 0.00052689, "L": 0.00052348, "C": 0.000525, "V": 2256.68423446, "T": "2017-11-07T23:30:00", "BV": 1.184472}, {"O": 0.000525, "H": 0.00052786, "L": 0.000525, "C": 0.000525, "V": 972.07989552, "T": "2017-11-07T23:35:00", "BV": 0.51099626}, {"O": 0.00052419, "H": 0.00052783, "L": 0.00052, "C": 0.00052052, "V": 133.37078392, "T": "2017-11-07T23:40:00", "BV": 0.06995829}, {"O": 0.00052779, "H": 0.00052781, "L": 0.00052055, "C": 0.00052102, "V": 328.0503359, "T": "2017-11-07T23:45:00", "BV": 0.17132376}, {"O": 0.00052733, "H": 0.00052737, "L": 0.00052004, "C": 0.00052008, "V": 943.03485969, "T": "2017-11-07T23:50:00", "BV": 0.49510532}, {"O": 0.00052008, "H": 0.00052008, "L": 0.00051805, "C": 0.00051805, "V": 1019.55550728, "T": "2017-11-07T23:55:00", "BV": 0.52938543}, {"O": 0.00051798, "H": 0.00052148, "L": 0.00051795, "C": 0.00052148, "V": 23.57637234, "T": "2017-11-08T00:00:00", "BV": 0.01222749}, {"O": 0.00052145, "H": 0.00052187, "L": 0.00052145, "C": 0.00052187, "V": 69.68468604, "T": "2017-11-08T00:05:00", "BV": 0.0363539}, {"O": 0.0005182, "H": 0.00051822, "L": 0.00051798, "C": 0.00051798, "V": 480.76650217, "T": "2017-11-08T00:10:00", "BV": 0.24907962}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051407, "C": 0.00051761, "V": 404.38857619, "T": "2017-11-08T00:15:00", "BV": 0.20859803}, {"O": 0.00051761, "H": 0.00051798, "L": 0.00051759, "C": 0.00051798, "V": 429.5480662, "T": "2017-11-08T00:20:00", "BV": 0.22234485}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051775, "C": 0.00051775, "V": 138.86557378, "T": "2017-11-08T00:25:00", "BV": 0.07191093}, {"O": 0.00051775, "H": 0.00051798, "L": 0.00051775, "C": 0.00051798, "V": 28.43498164, "T": "2017-11-08T00:30:00", "BV": 0.01472244}, {"O": 0.00051798, "H": 0.00052172, "L": 0.00051064, "C": 0.00052098, "V": 3081.0, "T": "2017-11-08T00:35:00", "BV": 1.59269648}, {"O": 0.0005209, "H": 0.0005209, "L": 0.00051282, "C": 0.00052089, "V": 3166.95731486, "T": "2017-11-08T00:40:00", "BV": 1.6246044}, {"O": 0.00051991, "H": 0.00051991, "L": 0.00051058, "C": 0.00051642, "V": 411.11455455, "T": "2017-11-08T00:45:00", "BV": 0.2108841}, {"O": 0.00051812, "H": 0.00051812, "L": 0.00051594, "C": 0.00051594, "V": 7.17917995, "T": "2017-11-08T00:50:00", "BV": 0.00371223}, {"O": 0.00051571, "H": 0.00051571, "L": 0.000512, "C": 0.00051529, "V": 373.65535161, "T": "2017-11-08T00:55:00", "BV": 0.19143396}, {"O": 0.00051512, "H": 0.00051529, "L": 0.00051216, "C": 0.00051527, "V": 362.30364908, "T": "2017-11-08T01:00:00", "BV": 0.18630471}, {"O": 0.000514, "H": 0.000514, "L": 0.00051204, "C": 0.00051204, "V": 609.34333573, "T": "2017-11-08T01:05:00", "BV": 0.3121282}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051204, "C": 0.00051206, "V": 575.86950997, "T": "2017-11-08T01:10:00", "BV": 0.29487509}, {"O": 0.00051205, "H": 0.000513, "L": 0.00051205, "C": 0.00051299, "V": 575.14821091, "T": "2017-11-08T01:15:00", "BV": 0.29488513}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051205, "C": 0.00051299, "V": 776.59527215, "T": "2017-11-08T01:20:00", "BV": 0.39795621}, {"O": 0.00051205, "H": 0.00051296, "L": 0.00051, "C": 0.0005129, "V": 2459.41749728, "T": "2017-11-08T01:25:00", "BV": 1.25567128}, {"O": 0.0005129, "H": 0.000528, "L": 0.00051001, "C": 0.00051483, "V": 6841.32787175, "T": "2017-11-08T01:30:00", "BV": 3.54653052}, {"O": 0.0005148, "H": 0.0005148, "L": 0.00051449, "C": 0.00051449, "V": 169.83112283, "T": "2017-11-08T01:35:00", "BV": 0.08741877}, {"O": 0.00051062, "H": 0.00051062, "L": 0.00051001, "C": 0.00051001, "V": 485.07764082, "T": "2017-11-08T01:40:00", "BV": 0.24745373}, {"O": 0.00051061, "H": 0.00051088, "L": 0.0005105, "C": 0.00051088, "V": 509.38972215, "T": "2017-11-08T01:45:00", "BV": 0.26011541}, {"O": 0.00051088, "H": 0.00051095, "L": 0.00050934, "C": 0.00050934, "V": 6550.0039871, "T": "2017-11-08T01:50:00", "BV": 3.3393855}, {"O": 0.00050934, "H": 0.00050934, "L": 0.000501, "C": 0.000507, "V": 5325.39530516, "T": "2017-11-08T01:55:00", "BV": 2.68290873}, {"O": 0.000507, "H": 0.000507, "L": 0.0005031, "C": 0.0005031, "V": 533.35871771, "T": "2017-11-08T02:00:00", "BV": 0.26893524}, {"O": 0.00050254, "H": 0.00050597, "L": 0.00050231, "C": 0.00050574, "V": 242.94980049, "T": "2017-11-08T02:05:00", "BV": 0.12272388}, {"O": 0.00050534, "H": 0.0005055, "L": 0.00050212, "C": 0.0005022, "V": 1446.59668508, "T": "2017-11-08T02:10:00", "BV": 0.72713602}, {"O": 0.00050212, "H": 0.00050212, "L": 0.00050126, "C": 0.00050212, "V": 187.7606558, "T": "2017-11-08T02:15:00", "BV": 0.09426926}, {"O": 0.00050211, "H": 0.00050212, "L": 0.00050211, "C": 0.00050211, "V": 464.26121528, "T": "2017-11-08T02:20:00", "BV": 0.23311226}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 194.24215354, "T": "2017-11-08T02:25:00", "BV": 0.09753088}, {"O": 0.0005021, "H": 0.0005021, "L": 0.00050132, "C": 0.0005021, "V": 272.41759159, "T": "2017-11-08T02:30:00", "BV": 0.13676753}, {"O": 0.0005021, "H": 0.00050367, "L": 0.0005021, "C": 0.00050367, "V": 470.82944689, "T": "2017-11-08T02:35:00", "BV": 0.2364417}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 52.34787918, "T": "2017-11-08T02:40:00", "BV": 0.02628961}, {"O": 0.00050485, "H": 0.00050489, "L": 0.00050223, "C": 0.00050489, "V": 208.55769767, "T": "2017-11-08T02:45:00", "BV": 0.10528825}, {"O": 0.00050492, "H": 0.00050492, "L": 0.0005049, "C": 0.00050492, "V": 62.32852721, "T": "2017-11-08T02:50:00", "BV": 0.03147083}, {"O": 0.00050509, "H": 0.00050598, "L": 0.00050509, "C": 0.00050598, "V": 37.91431614, "T": "2017-11-08T02:55:00", "BV": 0.01917912}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050221, "C": 0.00050596, "V": 1484.41938092, "T": "2017-11-08T03:00:00", "BV": 0.7461625}, {"O": 0.00050598, "H": 0.00050696, "L": 0.00050596, "C": 0.00050678, "V": 321.34188495, "T": "2017-11-08T03:05:00", "BV": 0.1626015}, {"O": 0.00050668, "H": 0.00050668, "L": 0.0005023, "C": 0.00050518, "V": 3046.49107044, "T": "2017-11-08T03:10:00", "BV": 1.53149104}, {"O": 0.00050516, "H": 0.00050594, "L": 0.00050516, "C": 0.00050594, "V": 8.9560506, "T": "2017-11-08T03:15:00", "BV": 0.00452935}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 18.86208345, "T": "2017-11-08T03:20:00", "BV": 0.00954308}, {"O": 0.0005059, "H": 0.0005066, "L": 0.0005059, "C": 0.0005066, "V": 293.62754255, "T": "2017-11-08T03:25:00", "BV": 0.1485589}, {"O": 0.00050652, "H": 0.0005066, "L": 0.00050594, "C": 0.00050652, "V": 43.61678128, "T": "2017-11-08T03:30:00", "BV": 0.02207848}, {"O": 0.00050668, "H": 0.00050668, "L": 0.00050652, "C": 0.00050652, "V": 64.80629433, "T": "2017-11-08T03:35:00", "BV": 0.03282571}, {"O": 0.00050652, "H": 0.00050805, "L": 0.00050652, "C": 0.00050796, "V": 375.57507921, "T": "2017-11-08T03:40:00", "BV": 0.19072173}, {"O": 0.000507, "H": 0.00050776, "L": 0.00050691, "C": 0.00050776, "V": 1006.30544223, "T": "2017-11-08T03:45:00", "BV": 0.51041997}, {"O": 0.00050692, "H": 0.000507, "L": 0.00050594, "C": 0.000507, "V": 79.75329891, "T": "2017-11-08T03:50:00", "BV": 0.0403631}, {"O": 0.00050702, "H": 0.00050702, "L": 0.00050498, "C": 0.00050498, "V": 343.61758671, "T": "2017-11-08T03:55:00", "BV": 0.17383858}, {"O": 0.00050499, "H": 0.00050655, "L": 0.00050231, "C": 0.00050655, "V": 380.09914051, "T": "2017-11-08T04:00:00", "BV": 0.1919381}, {"O": 0.000507, "H": 0.000507, "L": 0.00050648, "C": 0.00050648, "V": 468.98857934, "T": "2017-11-08T04:05:00", "BV": 0.23774314}, {"O": 0.000507, "H": 0.0005073, "L": 0.00050648, "C": 0.00050648, "V": 603.10421032, "T": "2017-11-08T04:15:00", "BV": 0.30556733}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050347, "C": 0.00050648, "V": 129.17649211, "T": "2017-11-08T04:20:00", "BV": 0.06519853}, {"O": 0.00050747, "H": 0.0005115, "L": 0.00050747, "C": 0.00050983, "V": 84.247735, "T": "2017-11-08T04:25:00", "BV": 0.04298083}, {"O": 0.00050985, "H": 0.00051044, "L": 0.00050985, "C": 0.00050985, "V": 80.52606234, "T": "2017-11-08T04:30:00", "BV": 0.04107326}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050648, "C": 0.00050648, "V": 389.90750161, "T": "2017-11-08T04:35:00", "BV": 0.19794388}, {"O": 0.00051144, "H": 0.00051215, "L": 0.00051144, "C": 0.00051215, "V": 337.26925878, "T": "2017-11-08T04:40:00", "BV": 0.17268772}, {"O": 0.00050709, "H": 0.00050709, "L": 0.00050669, "C": 0.00050669, "V": 157.71362534, "T": "2017-11-08T04:45:00", "BV": 0.07997055}, {"O": 0.00050675, "H": 0.00050675, "L": 0.00050675, "C": 0.00050675, "V": 10.0, "T": "2017-11-08T04:50:00", "BV": 0.0050675}, {"O": 0.00050678, "H": 0.00050933, "L": 0.00050648, "C": 0.00050933, "V": 145.34872028, "T": "2017-11-08T04:55:00", "BV": 0.07368363}, {"O": 0.00050946, "H": 0.00050946, "L": 0.00050648, "C": 0.00050648, "V": 656.54924914, "T": "2017-11-08T05:00:00", "BV": 0.33254037}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050648, "C": 0.0005065, "V": 320.33076146, "T": "2017-11-08T05:05:00", "BV": 0.16225062}, {"O": 0.00050648, "H": 0.0005065, "L": 0.00050648, "C": 0.0005065, "V": 3765.72798776, "T": "2017-11-08T05:10:00", "BV": 1.90726749}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050648, "C": 0.00050648, "V": 559.7511989, "T": "2017-11-08T05:15:00", "BV": 0.28350361}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 7.08542729, "T": "2017-11-08T05:20:00", "BV": 0.0036023}, {"O": 0.00050841, "H": 0.00050945, "L": 0.00050841, "C": 0.00050842, "V": 375.26154195, "T": "2017-11-08T05:25:00", "BV": 0.19113558}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050842, "C": 0.00050842, "V": 16.35245902, "T": "2017-11-08T05:30:00", "BV": 0.00831391}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050841, "C": 0.00050841, "V": 788.67773174, "T": "2017-11-08T05:35:00", "BV": 0.40097259}, {"O": 0.00050948, "H": 0.00051, "L": 0.0005085, "C": 0.00051, "V": 2202.31538233, "T": "2017-11-08T05:40:00", "BV": 1.12280086}, {"O": 0.00051, "H": 0.0005178, "L": 0.00051, "C": 0.0005115, "V": 1941.92697042, "T": "2017-11-08T05:45:00", "BV": 1.00066599}, {"O": 0.0005122, "H": 0.00051782, "L": 0.00051151, "C": 0.000513, "V": 446.55435598, "T": "2017-11-08T05:50:00", "BV": 0.23060053}, {"O": 0.000513, "H": 0.00051305, "L": 0.000513, "C": 0.000513, "V": 138.99003, "T": "2017-11-08T05:55:00", "BV": 0.07130252}, {"O": 0.00051302, "H": 0.00051306, "L": 0.00051144, "C": 0.00051203, "V": 253.32722665, "T": "2017-11-08T06:00:00", "BV": 0.12979877}, {"O": 0.00051203, "H": 0.00051203, "L": 0.00051134, "C": 0.00051134, "V": 253.05853775, "T": "2017-11-08T06:05:00", "BV": 0.12948603}, {"O": 0.00051134, "H": 0.00051134, "L": 0.00050842, "C": 0.00050842, "V": 548.90675187, "T": "2017-11-08T06:10:00", "BV": 0.27934136}, {"O": 0.00050843, "H": 0.00050849, "L": 0.00050841, "C": 0.00050841, "V": 853.31591949, "T": "2017-11-08T06:15:00", "BV": 0.43383517}, {"O": 0.00050843, "H": 0.00051116, "L": 0.00050841, "C": 0.00050841, "V": 1007.19254599, "T": "2017-11-08T06:20:00", "BV": 0.51208326}, {"O": 0.00051112, "H": 0.00051114, "L": 0.00050845, "C": 0.00050845, "V": 140.91609843, "T": "2017-11-08T06:25:00", "BV": 0.07175875}, {"O": 0.00050847, "H": 0.00050847, "L": 0.00050841, "C": 0.00050841, "V": 3592.39173024, "T": "2017-11-08T06:30:00", "BV": 1.82643543}, {"O": 0.00050841, "H": 0.00051108, "L": 0.00050841, "C": 0.00050845, "V": 727.86022933, "T": "2017-11-08T06:35:00", "BV": 0.37005418}, {"O": 0.00050845, "H": 0.00051114, "L": 0.00050841, "C": 0.00050841, "V": 1338.49866058, "T": "2017-11-08T06:40:00", "BV": 0.68072382}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050843, "V": 14.98202345, "T": "2017-11-08T06:45:00", "BV": 0.0076171}, {"O": 0.00050843, "H": 0.00051, "L": 0.00050841, "C": 0.00050841, "V": 710.19979102, "T": "2017-11-08T06:50:00", "BV": 0.36108513}, {"O": 0.00050841, "H": 0.00051, "L": 0.00050841, "C": 0.00051, "V": 591.65956613, "T": "2017-11-08T06:55:00", "BV": 0.30082505}, {"O": 0.00050841, "H": 0.00051, "L": 0.00050841, "C": 0.00050999, "V": 788.2232794, "T": "2017-11-08T07:00:00", "BV": 0.40110549}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050841, "C": 0.00050841, "V": 83.82066759, "T": "2017-11-08T07:05:00", "BV": 0.04266955}, {"O": 0.00050841, "H": 0.00050845, "L": 0.00050841, "C": 0.00050841, "V": 565.05625573, "T": "2017-11-08T07:10:00", "BV": 0.28728887}, {"O": 0.00050841, "H": 0.00051116, "L": 0.00050841, "C": 0.00051, "V": 553.10738147, "T": "2017-11-08T07:15:00", "BV": 0.28181489}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 29.30470001, "T": "2017-11-08T07:20:00", "BV": 0.01494539}, {"O": 0.0005101, "H": 0.00051129, "L": 0.0005101, "C": 0.00051129, "V": 180.62861997, "T": "2017-11-08T07:25:00", "BV": 0.09225983}, {"O": 0.00051123, "H": 0.00051132, "L": 0.00051123, "C": 0.00051132, "V": 25.48559139, "T": "2017-11-08T07:30:00", "BV": 0.01303026}, {"O": 0.00051132, "H": 0.00051132, "L": 0.00051, "C": 0.00051, "V": 1017.31007702, "T": "2017-11-08T07:35:00", "BV": 0.51918917}, {"O": 0.00051, "H": 0.00051306, "L": 0.00050936, "C": 0.00051306, "V": 1876.36509953, "T": "2017-11-08T07:40:00", "BV": 0.95929575}, {"O": 0.00051132, "H": 0.00051403, "L": 0.00051132, "C": 0.00051403, "V": 82.64643814, "T": "2017-11-08T07:45:00", "BV": 0.04234733}, {"O": 0.00051133, "H": 0.00051201, "L": 0.00051, "C": 0.00051201, "V": 69.2949464, "T": "2017-11-08T07:50:00", "BV": 0.03538918}, {"O": 0.00050943, "H": 0.000514, "L": 0.00050936, "C": 0.00050939, "V": 1077.69611241, "T": "2017-11-08T07:55:00", "BV": 0.55185129}, {"O": 0.0005122, "H": 0.00051394, "L": 0.0005094, "C": 0.0005138, "V": 369.45007593, "T": "2017-11-08T08:00:00", "BV": 0.18979707}, {"O": 0.00051386, "H": 0.00051487, "L": 0.00051384, "C": 0.00051487, "V": 525.0511859, "T": "2017-11-08T08:05:00", "BV": 0.26993857}, {"O": 0.0005138, "H": 0.00051487, "L": 0.0005094, "C": 0.0005094, "V": 121.07758141, "T": "2017-11-08T08:10:00", "BV": 0.06210483}, {"O": 0.0005095, "H": 0.0005095, "L": 0.0005094, "C": 0.00050942, "V": 24.08138767, "T": "2017-11-08T08:15:00", "BV": 0.01226767}, {"O": 0.00050942, "H": 0.00051, "L": 0.0005094, "C": 0.0005094, "V": 764.36082892, "T": "2017-11-08T08:20:00", "BV": 0.3893776}, {"O": 0.0005094, "H": 0.00051, "L": 0.0005094, "C": 0.0005094, "V": 771.43439497, "T": "2017-11-08T08:25:00", "BV": 0.39298961}, {"O": 0.00050936, "H": 0.0005094, "L": 0.00050652, "C": 0.00050658, "V": 1393.54415436, "T": "2017-11-08T08:30:00", "BV": 0.70851874}, {"O": 0.00050658, "H": 0.00050936, "L": 0.00050652, "C": 0.00050932, "V": 42.64288607, "T": "2017-11-08T08:35:00", "BV": 0.02166652}, {"O": 0.00050932, "H": 0.0005094, "L": 0.00050649, "C": 0.00050659, "V": 1200.81920104, "T": "2017-11-08T08:40:00", "BV": 0.61053633}, {"O": 0.00050659, "H": 0.00050934, "L": 0.00050649, "C": 0.00050649, "V": 1287.07177191, "T": "2017-11-08T08:45:00", "BV": 0.65217359}, {"O": 0.00050648, "H": 0.00050932, "L": 0.00050648, "C": 0.00050649, "V": 196.39838375, "T": "2017-11-08T08:50:00", "BV": 0.09947821}, {"O": 0.00050649, "H": 0.0005096, "L": 0.00050649, "C": 0.0005096, "V": 924.04572226, "T": "2017-11-08T08:55:00", "BV": 0.46973284}, {"O": 0.0005096, "H": 0.00050962, "L": 0.00050937, "C": 0.00050962, "V": 465.80979493, "T": "2017-11-08T09:00:00", "BV": 0.23733643}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 30.0, "T": "2017-11-08T09:05:00", "BV": 0.0152823}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 65.88828041, "T": "2017-11-08T09:10:00", "BV": 0.03356414}, {"O": 0.00050876, "H": 0.00050941, "L": 0.00050876, "C": 0.00050941, "V": 63.41341948, "T": "2017-11-08T09:15:00", "BV": 0.03228813}, {"O": 0.00050876, "H": 0.00050876, "L": 0.0005075, "C": 0.00050751, "V": 295.23635774, "T": "2017-11-08T09:20:00", "BV": 0.14990061}, {"O": 0.00050765, "H": 0.00050765, "L": 0.00050751, "C": 0.00050751, "V": 141.89129231, "T": "2017-11-08T09:25:00", "BV": 0.07202906}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 63.70738929, "T": "2017-11-08T09:30:00", "BV": 0.03233212}, {"O": 0.00050751, "H": 0.00050941, "L": 0.00050751, "C": 0.00050941, "V": 100.65110335, "T": "2017-11-08T09:35:00", "BV": 0.05119084}, {"O": 0.00050935, "H": 0.00050941, "L": 0.0005075, "C": 0.0005075, "V": 54.58156604, "T": "2017-11-08T09:40:00", "BV": 0.02776199}, {"O": 0.00050752, "H": 0.00050941, "L": 0.00050752, "C": 0.00050752, "V": 365.25709302, "T": "2017-11-08T09:45:00", "BV": 0.18578159}, {"O": 0.00050752, "H": 0.00050934, "L": 0.0005075, "C": 0.00050934, "V": 256.20187999, "T": "2017-11-08T09:50:00", "BV": 0.13023454}, {"O": 0.0005075, "H": 0.00050751, "L": 0.0005075, "C": 0.0005075, "V": 105.45, "T": "2017-11-08T09:55:00", "BV": 0.05351645}, {"O": 0.0005075, "H": 0.0005109, "L": 0.0005075, "C": 0.0005109, "V": 159.50763707, "T": "2017-11-08T10:00:00", "BV": 0.08126897}, {"O": 0.00051052, "H": 0.00051052, "L": 0.0005075, "C": 0.0005075, "V": 121.45577, "T": "2017-11-08T10:05:00", "BV": 0.06187021}, {"O": 0.00050756, "H": 0.00050759, "L": 0.00050756, "C": 0.00050759, "V": 193.66036976, "T": "2017-11-08T10:10:00", "BV": 0.09829868}, {"O": 0.00050759, "H": 0.00051, "L": 0.0005075, "C": 0.00050759, "V": 245.3698608, "T": "2017-11-08T10:15:00", "BV": 0.12466175}, {"O": 0.00050999, "H": 0.00051099, "L": 0.0005075, "C": 0.00050752, "V": 1069.50824378, "T": "2017-11-08T10:20:00", "BV": 0.54613776}, {"O": 0.00050752, "H": 0.00054, "L": 0.0005075, "C": 0.00053999, "V": 39883.77436585, "T": "2017-11-08T10:25:00", "BV": 21.10396419}, {"O": 0.00053999, "H": 0.00054184, "L": 0.00052329, "C": 0.00053979, "V": 37238.56545562, "T": "2017-11-08T10:30:00", "BV": 20.06795318}, {"O": 0.00053979, "H": 0.00054444, "L": 0.00053208, "C": 0.00053999, "V": 28715.41414462, "T": "2017-11-08T10:35:00", "BV": 15.50421682}, {"O": 0.0005389, "H": 0.0005389, "L": 0.00052399, "C": 0.000535, "V": 12701.90191248, "T": "2017-11-08T10:40:00", "BV": 6.72954545}, {"O": 0.000535, "H": 0.00053889, "L": 0.00052854, "C": 0.000535, "V": 5469.82577877, "T": "2017-11-08T10:45:00", "BV": 2.94332504}, {"O": 0.00053141, "H": 0.00053141, "L": 0.00052088, "C": 0.00053015, "V": 2013.30492308, "T": "2017-11-08T10:50:00", "BV": 1.05784675}, {"O": 0.00052748, "H": 0.00053011, "L": 0.00052658, "C": 0.00053011, "V": 1015.10749604, "T": "2017-11-08T10:55:00", "BV": 0.53463678}, {"O": 0.0005299, "H": 0.0005299, "L": 0.0005268, "C": 0.00052978, "V": 961.71999044, "T": "2017-11-08T11:00:00", "BV": 0.50807979}, {"O": 0.00052686, "H": 0.00052686, "L": 0.00052659, "C": 0.00052659, "V": 2503.27071181, "T": "2017-11-08T11:05:00", "BV": 1.31845705}, {"O": 0.00052648, "H": 0.00052648, "L": 0.00052253, "C": 0.000525, "V": 351.48631789, "T": "2017-11-08T11:10:00", "BV": 0.18426679}, {"O": 0.00052499, "H": 0.000525, "L": 0.00052253, "C": 0.00052254, "V": 1125.05964843, "T": "2017-11-08T11:15:00", "BV": 0.58911255}, {"O": 0.00052252, "H": 0.00052254, "L": 0.00052032, "C": 0.00052254, "V": 1554.20544881, "T": "2017-11-08T11:20:00", "BV": 0.80919625}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052159, "C": 0.00052253, "V": 1338.6066913, "T": "2017-11-08T11:25:00", "BV": 0.69927402}, {"O": 0.00052245, "H": 0.00052253, "L": 0.00052245, "C": 0.00052251, "V": 156.23730708, "T": "2017-11-08T11:30:00", "BV": 0.08163189}, {"O": 0.000522, "H": 0.000522, "L": 0.00051889, "C": 0.0005218, "V": 518.64155914, "T": "2017-11-08T11:35:00", "BV": 0.26952772}, {"O": 0.0005191, "H": 0.00052177, "L": 0.00051775, "C": 0.00051776, "V": 2974.12640337, "T": "2017-11-08T11:40:00", "BV": 1.54343603}, {"O": 0.00051776, "H": 0.00051776, "L": 0.000517, "C": 0.000517, "V": 942.27837355, "T": "2017-11-08T11:45:00", "BV": 0.48762474}, {"O": 0.000517, "H": 0.00051702, "L": 0.00051666, "C": 0.000517, "V": 866.69461003, "T": "2017-11-08T11:50:00", "BV": 0.44805504}, {"O": 0.000517, "H": 0.000517, "L": 0.0005161, "C": 0.00051611, "V": 594.68966459, "T": "2017-11-08T11:55:00", "BV": 0.30699882}, {"O": 0.00051611, "H": 0.00052111, "L": 0.00051611, "C": 0.00051977, "V": 632.3851393, "T": "2017-11-08T12:00:00", "BV": 0.32870231}, {"O": 0.00051977, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 507.56115671, "T": "2017-11-08T12:05:00", "BV": 0.2638277}, {"O": 0.00052, "H": 0.000521, "L": 0.000519, "C": 0.00052096, "V": 813.85393041, "T": "2017-11-08T12:10:00", "BV": 0.42334442}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 656.62821411, "T": "2017-11-08T12:15:00", "BV": 0.34145721}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 4399.3177625, "T": "2017-11-08T12:20:00", "BV": 2.28572956}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 1806.55841699, "T": "2017-11-08T12:25:00", "BV": 0.93949742}, {"O": 0.00052, "H": 0.00052085, "L": 0.00052, "C": 0.00052, "V": 895.64216333, "T": "2017-11-08T12:30:00", "BV": 0.46589477}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 2438.21200229, "T": "2017-11-08T12:35:00", "BV": 1.26595764}, {"O": 0.000519, "H": 0.00051901, "L": 0.000518, "C": 0.000519, "V": 518.3856319, "T": "2017-11-08T12:40:00", "BV": 0.26872698}, {"O": 0.00051905, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 372.36283256, "T": "2017-11-08T12:45:00", "BV": 0.19328197}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 486.6448465, "T": "2017-11-08T12:50:00", "BV": 0.25265924}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 701.00438337, "T": "2017-11-08T12:55:00", "BV": 0.36439659}, {"O": 0.00051925, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 1053.4627069, "T": "2017-11-08T13:00:00", "BV": 0.54692294}, {"O": 0.00052049, "H": 0.0005205, "L": 0.000519, "C": 0.000519, "V": 873.51671691, "T": "2017-11-08T13:05:00", "BV": 0.45458474}, {"O": 0.0005205, "H": 0.00052096, "L": 0.000519, "C": 0.00052096, "V": 217.0902953, "T": "2017-11-08T13:10:00", "BV": 0.11290408}, {"O": 0.0005191, "H": 0.00052096, "L": 0.0005191, "C": 0.0005202, "V": 1097.24520886, "T": "2017-11-08T13:15:00", "BV": 0.57052974}, {"O": 0.0005202, "H": 0.00052232, "L": 0.0005202, "C": 0.00052204, "V": 1060.93396622, "T": "2017-11-08T13:20:00", "BV": 0.5525955}, {"O": 0.00052252, "H": 0.00052267, "L": 0.0005194, "C": 0.00052267, "V": 2525.37876336, "T": "2017-11-08T13:25:00", "BV": 1.31836897}, {"O": 0.00052267, "H": 0.0005227, "L": 0.00051948, "C": 0.0005227, "V": 6818.81537845, "T": "2017-11-08T13:30:00", "BV": 3.56295165}, {"O": 0.0005227, "H": 0.00052454, "L": 0.00052268, "C": 0.0005245, "V": 1476.65235425, "T": "2017-11-08T13:35:00", "BV": 0.7739273}, {"O": 0.00052494, "H": 0.000525, "L": 0.0005245, "C": 0.000525, "V": 4951.13186422, "T": "2017-11-08T13:40:00", "BV": 2.59933587}, {"O": 0.00052499, "H": 0.00053011, "L": 0.00052499, "C": 0.00052786, "V": 10392.05302909, "T": "2017-11-08T13:45:00", "BV": 5.45891763}, {"O": 0.00052654, "H": 0.0005355, "L": 0.00052654, "C": 0.00053502, "V": 3809.64942141, "T": "2017-11-08T13:50:00", "BV": 2.02774629}, {"O": 0.00053502, "H": 0.0005398, "L": 0.00053501, "C": 0.00053652, "V": 6119.22325533, "T": "2017-11-08T13:55:00", "BV": 3.28934323}, {"O": 0.00053654, "H": 0.00053868, "L": 0.000535, "C": 0.000538, "V": 6243.75747926, "T": "2017-11-08T14:00:00", "BV": 3.34896137}, {"O": 0.000535, "H": 0.00053503, "L": 0.00053019, "C": 0.00053028, "V": 4883.37498593, "T": "2017-11-08T14:05:00", "BV": 2.60985379}, {"O": 0.000534, "H": 0.000534, "L": 0.00053028, "C": 0.00053252, "V": 869.79688705, "T": "2017-11-08T14:10:00", "BV": 0.46351378}, {"O": 0.0005321, "H": 0.0005325, "L": 0.00053204, "C": 0.0005325, "V": 1340.44024615, "T": "2017-11-08T14:15:00", "BV": 0.71322995}, {"O": 0.00053211, "H": 0.0005325, "L": 0.00053029, "C": 0.00053185, "V": 8896.58924669, "T": "2017-11-08T14:20:00", "BV": 4.72634102}, {"O": 0.00053057, "H": 0.00053888, "L": 0.00053021, "C": 0.00053116, "V": 7110.85593991, "T": "2017-11-08T14:25:00", "BV": 3.80875195}, {"O": 0.00053104, "H": 0.00053572, "L": 0.00053053, "C": 0.0005318, "V": 433.56787926, "T": "2017-11-08T14:30:00", "BV": 0.23179208}, {"O": 0.00053182, "H": 0.00053571, "L": 0.00053107, "C": 0.00053565, "V": 647.77171854, "T": "2017-11-08T14:35:00", "BV": 0.34532472}, {"O": 0.00053564, "H": 0.00053986, "L": 0.00053015, "C": 0.00053262, "V": 2639.07451555, "T": "2017-11-08T14:40:00", "BV": 1.4149318}, {"O": 0.00053272, "H": 0.000539, "L": 0.00053272, "C": 0.00053315, "V": 748.43149552, "T": "2017-11-08T14:45:00", "BV": 0.40155252}, {"O": 0.00053315, "H": 0.000539, "L": 0.0005327, "C": 0.00053315, "V": 1681.30979964, "T": "2017-11-08T14:50:00", "BV": 0.89764023}, {"O": 0.00053315, "H": 0.00053316, "L": 0.00053101, "C": 0.00053102, "V": 723.12253129, "T": "2017-11-08T14:55:00", "BV": 0.38506357}, {"O": 0.00053102, "H": 0.000538, "L": 0.00053077, "C": 0.000538, "V": 2188.8259956, "T": "2017-11-08T15:00:00", "BV": 1.16819373}, {"O": 0.000535, "H": 0.00053738, "L": 0.000533, "C": 0.000533, "V": 903.5115282, "T": "2017-11-08T15:05:00", "BV": 0.48316315}, {"O": 0.000533, "H": 0.000537, "L": 0.000533, "C": 0.0005365, "V": 815.17243853, "T": "2017-11-08T15:10:00", "BV": 0.43583818}, {"O": 0.000534, "H": 0.00053799, "L": 0.000534, "C": 0.00053708, "V": 1916.80652545, "T": "2017-11-08T15:15:00", "BV": 1.02921632}, {"O": 0.00053711, "H": 0.00054001, "L": 0.000537, "C": 0.00054001, "V": 3951.44771541, "T": "2017-11-08T15:20:00", "BV": 2.13184559}, {"O": 0.00053801, "H": 0.0005409, "L": 0.000537, "C": 0.0005402, "V": 944.70722391, "T": "2017-11-08T15:25:00", "BV": 0.50840118}, {"O": 0.0005402, "H": 0.000541, "L": 0.00053715, "C": 0.00053851, "V": 2905.13699505, "T": "2017-11-08T15:30:00", "BV": 1.57092421}, {"O": 0.0005386, "H": 0.00054252, "L": 0.00053727, "C": 0.000542, "V": 5552.97228053, "T": "2017-11-08T15:35:00", "BV": 2.99910914}, {"O": 0.000542, "H": 0.0005437, "L": 0.00054198, "C": 0.0005425, "V": 6946.24722699, "T": "2017-11-08T15:40:00", "BV": 3.76741792}, {"O": 0.0005425, "H": 0.00054703, "L": 0.00054006, "C": 0.00054292, "V": 3440.74636503, "T": "2017-11-08T15:45:00", "BV": 1.87479635}, {"O": 0.00054381, "H": 0.00054381, "L": 0.00054255, "C": 0.0005429, "V": 4593.62762437, "T": "2017-11-08T15:50:00", "BV": 2.49303073}, {"O": 0.0005429, "H": 0.0005429, "L": 0.00054255, "C": 0.00054255, "V": 1313.31340778, "T": "2017-11-08T15:55:00", "BV": 0.71279194}, {"O": 0.00054255, "H": 0.00054598, "L": 0.00054255, "C": 0.00054598, "V": 2038.99369025, "T": "2017-11-08T16:00:00", "BV": 1.10714678}, {"O": 0.00054598, "H": 0.0005477, "L": 0.00054257, "C": 0.0005435, "V": 2721.65693426, "T": "2017-11-08T16:05:00", "BV": 1.48708926}, {"O": 0.0005432, "H": 0.000549, "L": 0.0005432, "C": 0.000549, "V": 2592.1716991, "T": "2017-11-08T16:10:00", "BV": 1.41900069}, {"O": 0.000549, "H": 0.0005623, "L": 0.00054507, "C": 0.000561, "V": 40877.22357814, "T": "2017-11-08T16:15:00", "BV": 22.67921786}, {"O": 0.000561, "H": 0.00058082, "L": 0.00056049, "C": 0.00057162, "V": 30359.38277943, "T": "2017-11-08T16:20:00", "BV": 17.35645703}, {"O": 0.00057385, "H": 0.00058799, "L": 0.00057134, "C": 0.00058729, "V": 13771.46283502, "T": "2017-11-08T16:25:00", "BV": 7.99408372}, {"O": 0.0005856, "H": 0.0005895, "L": 0.00057121, "C": 0.00057945, "V": 24066.62081465, "T": "2017-11-08T16:30:00", "BV": 14.02588762}, {"O": 0.00057945, "H": 0.000585, "L": 0.00057211, "C": 0.000583, "V": 15953.60619688, "T": "2017-11-08T16:35:00", "BV": 9.19759347}, {"O": 0.00057897, "H": 0.000585, "L": 0.00057897, "C": 0.00058081, "V": 4982.14926772, "T": "2017-11-08T16:40:00", "BV": 2.89728782}, {"O": 0.000581, "H": 0.000581, "L": 0.000573, "C": 0.00057441, "V": 8096.45598953, "T": "2017-11-08T16:45:00", "BV": 4.68456787}, {"O": 0.00057441, "H": 0.00057441, "L": 0.00056, "C": 0.00056497, "V": 17982.48245566, "T": "2017-11-08T16:50:00", "BV": 10.23201126}, {"O": 0.00056499, "H": 0.00056501, "L": 0.000553, "C": 0.00055502, "V": 18650.60099432, "T": "2017-11-08T16:55:00", "BV": 10.43386669}, {"O": 0.0005545, "H": 0.00057497, "L": 0.00055301, "C": 0.0005721, "V": 26118.18445121, "T": "2017-11-08T17:00:00", "BV": 14.68448827}, {"O": 0.00057211, "H": 0.00057374, "L": 0.00056501, "C": 0.00057298, "V": 15909.7794945, "T": "2017-11-08T17:05:00", "BV": 9.09150281}, {"O": 0.00057298, "H": 0.00058496, "L": 0.00057288, "C": 0.0005824, "V": 7176.74688733, "T": "2017-11-08T17:10:00", "BV": 4.13022142}, {"O": 0.0005824, "H": 0.00058453, "L": 0.000573, "C": 0.000575, "V": 14911.66742049, "T": "2017-11-08T17:15:00", "BV": 8.62259735}, {"O": 0.000575, "H": 0.000575, "L": 0.00055999, "C": 0.00056, "V": 29484.92949177, "T": "2017-11-08T17:20:00", "BV": 16.63954086}, {"O": 0.00056, "H": 0.00057402, "L": 0.00055809, "C": 0.00057, "V": 20849.34727981, "T": "2017-11-08T17:25:00", "BV": 11.81871252}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00055809, "C": 0.00055809, "V": 8267.29812039, "T": "2017-11-08T17:30:00", "BV": 4.63710143}, {"O": 0.00056, "H": 0.000585, "L": 0.00055399, "C": 0.00057117, "V": 20701.25606343, "T": "2017-11-08T17:35:00", "BV": 11.77974281}, {"O": 0.00057119, "H": 0.00058691, "L": 0.00057022, "C": 0.00058678, "V": 7084.64056298, "T": "2017-11-08T17:40:00", "BV": 4.12075636}, {"O": 0.00058498, "H": 0.00058498, "L": 0.00056798, "C": 0.00056999, "V": 5962.9874838, "T": "2017-11-08T17:45:00", "BV": 3.44520641}, {"O": 0.00056999, "H": 0.00058, "L": 0.00056781, "C": 0.00057706, "V": 7463.46577842, "T": "2017-11-08T17:50:00", "BV": 4.27819984}, {"O": 0.00057997, "H": 0.000588, "L": 0.00057706, "C": 0.00058034, "V": 14797.81912757, "T": "2017-11-08T17:55:00", "BV": 8.63726123}, {"O": 0.000582, "H": 0.000599, "L": 0.00057999, "C": 0.0005861, "V": 23852.40838345, "T": "2017-11-08T18:00:00", "BV": 14.0098471}, {"O": 0.000589, "H": 0.0006299, "L": 0.000589, "C": 0.0006299, "V": 33266.14019204, "T": "2017-11-08T18:05:00", "BV": 20.24779551}, {"O": 0.00062523, "H": 0.00065, "L": 0.00062523, "C": 0.000637, "V": 53041.73734687, "T": "2017-11-08T18:10:00", "BV": 33.95127599}, {"O": 0.000637, "H": 0.00066, "L": 0.000635, "C": 0.00064101, "V": 33379.03693771, "T": "2017-11-08T18:15:00", "BV": 21.57142255}, {"O": 0.00064589, "H": 0.00067001, "L": 0.00063, "C": 0.00063779, "V": 53084.43355282, "T": "2017-11-08T18:20:00", "BV": 34.65932154}, {"O": 0.0006402, "H": 0.00064696, "L": 0.00063504, "C": 0.00064118, "V": 10673.49714269, "T": "2017-11-08T18:25:00", "BV": 6.83342746}, {"O": 0.00064005, "H": 0.00064887, "L": 0.000625, "C": 0.000625, "V": 30463.83376187, "T": "2017-11-08T18:30:00", "BV": 19.27986523}, {"O": 0.000625, "H": 0.00064146, "L": 0.00059999, "C": 0.00062195, "V": 23320.69329923, "T": "2017-11-08T18:35:00", "BV": 14.43959404}, {"O": 0.00062195, "H": 0.00063664, "L": 0.00061207, "C": 0.00062897, "V": 15511.90417029, "T": "2017-11-08T18:40:00", "BV": 9.67618291}, {"O": 0.00062889, "H": 0.00064146, "L": 0.00061376, "C": 0.0006389, "V": 25933.3104965, "T": "2017-11-08T18:45:00", "BV": 16.31423504}, {"O": 0.00061869, "H": 0.00061999, "L": 0.0006, "C": 0.00060981, "V": 37398.0856586, "T": "2017-11-08T18:50:00", "BV": 22.53929239}, {"O": 0.0006091, "H": 0.00061021, "L": 0.00060301, "C": 0.000607, "V": 9383.8538722, "T": "2017-11-08T18:55:00", "BV": 5.69099119}, {"O": 0.00060824, "H": 0.0006219, "L": 0.00060709, "C": 0.0006219, "V": 9793.84593486, "T": "2017-11-08T19:00:00", "BV": 6.06459312}, {"O": 0.00061705, "H": 0.000638, "L": 0.00061702, "C": 0.00063394, "V": 8975.28646589, "T": "2017-11-08T19:05:00", "BV": 5.65159864}, {"O": 0.00063396, "H": 0.0006349, "L": 0.000633, "C": 0.00063391, "V": 7033.77420813, "T": "2017-11-08T19:10:00", "BV": 4.45875725}, {"O": 0.00063389, "H": 0.0006349, "L": 0.00062533, "C": 0.00062899, "V": 11502.79872412, "T": "2017-11-08T19:15:00", "BV": 7.28338578}, {"O": 0.00062532, "H": 0.000629, "L": 0.00061875, "C": 0.00062, "V": 7267.31077255, "T": "2017-11-08T19:20:00", "BV": 4.54429524}, {"O": 0.00062, "H": 0.00063198, "L": 0.00062, "C": 0.00063198, "V": 6937.85724416, "T": "2017-11-08T19:25:00", "BV": 4.33110251}, {"O": 0.00063, "H": 0.00063198, "L": 0.00062108, "C": 0.00062997, "V": 6951.59345798, "T": "2017-11-08T19:30:00", "BV": 4.37942688}, {"O": 0.00062943, "H": 0.00062997, "L": 0.00061923, "C": 0.00061923, "V": 11429.32621294, "T": "2017-11-08T19:35:00", "BV": 7.18339176}, {"O": 0.00061923, "H": 0.00062789, "L": 0.00061699, "C": 0.00061973, "V": 8184.57731314, "T": "2017-11-08T19:40:00", "BV": 5.06044578}, {"O": 0.00061973, "H": 0.00062001, "L": 0.0006183, "C": 0.000619, "V": 3584.15906447, "T": "2017-11-08T19:45:00", "BV": 2.22058892}, {"O": 0.0006183, "H": 0.00061899, "L": 0.000603, "C": 0.0006118, "V": 13297.93783594, "T": "2017-11-08T19:50:00", "BV": 8.14713954}, {"O": 0.00060599, "H": 0.0006133, "L": 0.000603, "C": 0.0006119, "V": 5738.55748492, "T": "2017-11-08T19:55:00", "BV": 3.47649308}, {"O": 0.0006133, "H": 0.00062841, "L": 0.0006104, "C": 0.00062827, "V": 6840.79200511, "T": "2017-11-08T20:00:00", "BV": 4.24940786}, {"O": 0.0006284, "H": 0.000632, "L": 0.00062499, "C": 0.000625, "V": 13944.68151701, "T": "2017-11-08T20:05:00", "BV": 8.74602956}, {"O": 0.00062997, "H": 0.00062997, "L": 0.0006245, "C": 0.00062499, "V": 2166.950401, "T": "2017-11-08T20:10:00", "BV": 1.3548386}, {"O": 0.00062499, "H": 0.00062999, "L": 0.00062376, "C": 0.00062841, "V": 2108.48699569, "T": "2017-11-08T20:15:00", "BV": 1.32427225}, {"O": 0.0006294, "H": 0.00063397, "L": 0.00062182, "C": 0.00063397, "V": 6893.97717404, "T": "2017-11-08T20:20:00", "BV": 4.34377818}, {"O": 0.00063097, "H": 0.00064418, "L": 0.00063097, "C": 0.00064257, "V": 14736.58713732, "T": "2017-11-08T20:25:00", "BV": 9.34832966}, {"O": 0.00064418, "H": 0.00065989, "L": 0.000642, "C": 0.00065167, "V": 23839.5953072, "T": "2017-11-08T20:30:00", "BV": 15.57911101}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00063677, "C": 0.00064746, "V": 9383.27631485, "T": "2017-11-08T20:35:00", "BV": 6.05024099}, {"O": 0.00064746, "H": 0.00064746, "L": 0.00063677, "C": 0.00063677, "V": 5245.36705579, "T": "2017-11-08T20:40:00", "BV": 3.37440991}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00062201, "C": 0.00062499, "V": 4272.17176671, "T": "2017-11-08T20:45:00", "BV": 2.67746754}, {"O": 0.00062499, "H": 0.00062978, "L": 0.00062237, "C": 0.000629, "V": 2693.04010987, "T": "2017-11-08T20:50:00", "BV": 1.68664221}, {"O": 0.00062712, "H": 0.00062997, "L": 0.00062712, "C": 0.00062742, "V": 1011.38984468, "T": "2017-11-08T20:55:00", "BV": 0.6360635}, {"O": 0.00062742, "H": 0.00062899, "L": 0.000622, "C": 0.00062899, "V": 3400.01997116, "T": "2017-11-08T21:00:00", "BV": 2.12521604}, {"O": 0.000628, "H": 0.00062899, "L": 0.000623, "C": 0.000625, "V": 3646.45065307, "T": "2017-11-08T21:05:00", "BV": 2.27547098}, {"O": 0.00062777, "H": 0.00062898, "L": 0.000625, "C": 0.00062687, "V": 1583.62705104, "T": "2017-11-08T21:10:00", "BV": 0.99214661}, {"O": 0.00062687, "H": 0.000629, "L": 0.000625, "C": 0.000625, "V": 3963.74788555, "T": "2017-11-08T21:15:00", "BV": 2.48379886}, {"O": 0.000625, "H": 0.00062941, "L": 0.00062344, "C": 0.00062345, "V": 2660.02392215, "T": "2017-11-08T21:20:00", "BV": 1.66309416}, {"O": 0.00062345, "H": 0.00063335, "L": 0.00062344, "C": 0.00062604, "V": 3675.28449177, "T": "2017-11-08T21:25:00", "BV": 2.31358369}, {"O": 0.00062424, "H": 0.0006389, "L": 0.00062424, "C": 0.00063503, "V": 9796.15117653, "T": "2017-11-08T21:30:00", "BV": 6.19987959}, {"O": 0.000638, "H": 0.00064344, "L": 0.00063503, "C": 0.00063503, "V": 2910.79738938, "T": "2017-11-08T21:35:00", "BV": 1.86364561}, {"O": 0.00063513, "H": 0.0006395, "L": 0.0006341, "C": 0.00063651, "V": 1504.26409877, "T": "2017-11-08T21:40:00", "BV": 0.95699895}, {"O": 0.00063652, "H": 0.00064141, "L": 0.00063512, "C": 0.00063654, "V": 1147.78710399, "T": "2017-11-08T21:45:00", "BV": 0.73209932}, {"O": 0.00063613, "H": 0.00063613, "L": 0.0006351, "C": 0.00063613, "V": 3415.94598414, "T": "2017-11-08T21:50:00", "BV": 2.16956998}, {"O": 0.00063613, "H": 0.00063963, "L": 0.00063513, "C": 0.00063961, "V": 1206.84402298, "T": "2017-11-08T21:55:00", "BV": 0.77090239}, {"O": 0.00063961, "H": 0.00064143, "L": 0.00063961, "C": 0.0006414, "V": 2294.36731161, "T": "2017-11-08T22:00:00", "BV": 1.46991279}, {"O": 0.00064099, "H": 0.00064143, "L": 0.00063961, "C": 0.00063961, "V": 3174.69694328, "T": "2017-11-08T22:05:00", "BV": 2.03203999}, {"O": 0.00063961, "H": 0.00063961, "L": 0.000622, "C": 0.00062929, "V": 10476.86739683, "T": "2017-11-08T22:10:00", "BV": 6.58099572}, {"O": 0.000629, "H": 0.0006322, "L": 0.0006255, "C": 0.000627, "V": 2909.38257963, "T": "2017-11-08T22:15:00", "BV": 1.82450263}, {"O": 0.000627, "H": 0.00062736, "L": 0.000622, "C": 0.00062206, "V": 4031.9772465, "T": "2017-11-08T22:20:00", "BV": 2.52060602}, {"O": 0.00062215, "H": 0.00062733, "L": 0.000622, "C": 0.000625, "V": 2365.18549978, "T": "2017-11-08T22:25:00", "BV": 1.47151614}, {"O": 0.0006259, "H": 0.000626, "L": 0.000622, "C": 0.000626, "V": 1352.02483831, "T": "2017-11-08T22:30:00", "BV": 0.84555687}, {"O": 0.000626, "H": 0.0006268, "L": 0.00062149, "C": 0.00062634, "V": 5956.35420729, "T": "2017-11-08T22:35:00", "BV": 3.70890507}, {"O": 0.0006207, "H": 0.00062299, "L": 0.00061511, "C": 0.0006175, "V": 6797.59424608, "T": "2017-11-08T22:40:00", "BV": 4.20519648}, {"O": 0.0006175, "H": 0.00062629, "L": 0.000617, "C": 0.00061813, "V": 2045.46431744, "T": "2017-11-08T22:45:00", "BV": 1.27123927}, {"O": 0.00062293, "H": 0.0006246, "L": 0.000617, "C": 0.000617, "V": 3442.96627849, "T": "2017-11-08T22:50:00", "BV": 2.12713024}, {"O": 0.000617, "H": 0.00061736, "L": 0.00061248, "C": 0.00061561, "V": 3799.16626904, "T": "2017-11-08T22:55:00", "BV": 2.33819702}, {"O": 0.00061561, "H": 0.00061561, "L": 0.0006, "C": 0.00060972, "V": 8550.62665811, "T": "2017-11-08T23:00:00", "BV": 5.16427941}, {"O": 0.00060967, "H": 0.00060967, "L": 0.00060081, "C": 0.00060671, "V": 3459.35375764, "T": "2017-11-08T23:05:00", "BV": 2.08851185}, {"O": 0.00060661, "H": 0.0006087, "L": 0.00060081, "C": 0.00060112, "V": 1259.68587447, "T": "2017-11-08T23:10:00", "BV": 0.75785192}, {"O": 0.00060697, "H": 0.00060697, "L": 0.000601, "C": 0.00060114, "V": 1897.07244037, "T": "2017-11-08T23:15:00", "BV": 1.14542027}, {"O": 0.0006049, "H": 0.00061135, "L": 0.00060114, "C": 0.00060508, "V": 1925.09437862, "T": "2017-11-08T23:20:00", "BV": 1.16652563}, {"O": 0.00060508, "H": 0.0006099, "L": 0.00060235, "C": 0.00060235, "V": 996.71478799, "T": "2017-11-08T23:25:00", "BV": 0.60376915}, {"O": 0.00060915, "H": 0.00060915, "L": 0.00060009, "C": 0.00060083, "V": 1767.45224376, "T": "2017-11-08T23:30:00", "BV": 1.06245129}, {"O": 0.00060083, "H": 0.000601, "L": 0.00060001, "C": 0.000601, "V": 1139.86902076, "T": "2017-11-08T23:35:00", "BV": 0.68483139}, {"O": 0.000601, "H": 0.00060325, "L": 0.000601, "C": 0.0006028, "V": 3688.08936941, "T": "2017-11-08T23:40:00", "BV": 2.21702912}, {"O": 0.0006028, "H": 0.00060806, "L": 0.0006005, "C": 0.00060775, "V": 618.39482952, "T": "2017-11-08T23:45:00", "BV": 0.37368143}, {"O": 0.00060775, "H": 0.00060884, "L": 0.00060103, "C": 0.00060205, "V": 443.48952802, "T": "2017-11-08T23:50:00", "BV": 0.26869857}, {"O": 0.00060205, "H": 0.0006076, "L": 0.00060205, "C": 0.0006036, "V": 1336.0274682, "T": "2017-11-08T23:55:00", "BV": 0.81033012}, {"O": 0.00060744, "H": 0.0006076, "L": 0.000604, "C": 0.0006076, "V": 1422.28013881, "T": "2017-11-09T00:00:00", "BV": 0.85963874}, {"O": 0.0006076, "H": 0.00061574, "L": 0.0006076, "C": 0.00061574, "V": 1274.35681071, "T": "2017-11-09T00:05:00", "BV": 0.77706619}, {"O": 0.00061382, "H": 0.0006142, "L": 0.00060795, "C": 0.00061002, "V": 1051.12094049, "T": "2017-11-09T00:10:00", "BV": 0.64191094}, {"O": 0.00061002, "H": 0.00061002, "L": 0.0006076, "C": 0.0006076, "V": 236.49206323, "T": "2017-11-09T00:15:00", "BV": 0.14402343}, {"O": 0.00061198, "H": 0.000615, "L": 0.00061198, "C": 0.000615, "V": 3283.82059534, "T": "2017-11-09T00:20:00", "BV": 2.01754563}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00060736, "C": 0.00061399, "V": 2714.12679493, "T": "2017-11-09T00:25:00", "BV": 1.65583683}, {"O": 0.00061399, "H": 0.000615, "L": 0.00060736, "C": 0.00060929, "V": 4460.71791805, "T": "2017-11-09T00:30:00", "BV": 2.73342016}, {"O": 0.00060929, "H": 0.00061454, "L": 0.00060813, "C": 0.00061454, "V": 963.41371332, "T": "2017-11-09T00:35:00", "BV": 0.58730616}, {"O": 0.0006115, "H": 0.00061273, "L": 0.0006115, "C": 0.00061273, "V": 257.19467724, "T": "2017-11-09T00:40:00", "BV": 0.1572773}, {"O": 0.000612, "H": 0.00061273, "L": 0.0006115, "C": 0.000612, "V": 660.14573108, "T": "2017-11-09T00:45:00", "BV": 0.40397521}, {"O": 0.000612, "H": 0.000615, "L": 0.00061185, "C": 0.00061185, "V": 479.04379881, "T": "2017-11-09T00:50:00", "BV": 0.29445528}, {"O": 0.00061543, "H": 0.00061574, "L": 0.00061253, "C": 0.00061263, "V": 902.33303957, "T": "2017-11-09T00:55:00", "BV": 0.55545754}, {"O": 0.00061292, "H": 0.000613, "L": 0.0006127, "C": 0.0006127, "V": 326.0000328, "T": "2017-11-09T01:00:00", "BV": 0.1998238}, {"O": 0.000615, "H": 0.0006161, "L": 0.000613, "C": 0.000614, "V": 736.00686786, "T": "2017-11-09T01:05:00", "BV": 0.4523729}, {"O": 0.00061652, "H": 0.00061849, "L": 0.00061652, "C": 0.00061849, "V": 1244.48677257, "T": "2017-11-09T01:10:00", "BV": 0.76802749}, {"O": 0.0006185, "H": 0.00061966, "L": 0.0006185, "C": 0.00061966, "V": 306.99402604, "T": "2017-11-09T01:15:00", "BV": 0.18992089}, {"O": 0.00061989, "H": 0.00062021, "L": 0.00061966, "C": 0.00062, "V": 1165.05997498, "T": "2017-11-09T01:20:00", "BV": 0.72234187}, {"O": 0.00062, "H": 0.00062, "L": 0.0006185, "C": 0.0006197, "V": 1159.22289633, "T": "2017-11-09T01:25:00", "BV": 0.71837317}, {"O": 0.0006197, "H": 0.0006197, "L": 0.00061263, "C": 0.00061263, "V": 2811.03702436, "T": "2017-11-09T01:30:00", "BV": 1.73577858}, {"O": 0.00061686, "H": 0.00062021, "L": 0.00061686, "C": 0.00062021, "V": 1632.84536957, "T": "2017-11-09T01:35:00", "BV": 1.0114935}, {"O": 0.00062021, "H": 0.00062494, "L": 0.00061991, "C": 0.00062, "V": 1121.85316857, "T": "2017-11-09T01:40:00", "BV": 0.69598103}, {"O": 0.00062, "H": 0.00062338, "L": 0.00061991, "C": 0.00061991, "V": 1767.1233177, "T": "2017-11-09T01:45:00", "BV": 1.09556597}, {"O": 0.00061991, "H": 0.00061991, "L": 0.000619, "C": 0.000619, "V": 672.23983054, "T": "2017-11-09T01:50:00", "BV": 0.41671899}, {"O": 0.00061832, "H": 0.000619, "L": 0.00061348, "C": 0.00061348, "V": 875.23779563, "T": "2017-11-09T01:55:00", "BV": 0.53800258}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061263, "C": 0.00061346, "V": 645.10801226, "T": "2017-11-09T02:00:00", "BV": 0.39574903}, {"O": 0.00061346, "H": 0.00061347, "L": 0.00061263, "C": 0.00061263, "V": 484.25282619, "T": "2017-11-09T02:05:00", "BV": 0.29691848}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061263, "C": 0.00061263, "V": 1111.63628182, "T": "2017-11-09T02:10:00", "BV": 0.68103966}, {"O": 0.00061253, "H": 0.00061263, "L": 0.00061252, "C": 0.00061255, "V": 1167.48608307, "T": "2017-11-09T02:15:00", "BV": 0.7151106}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061252, "C": 0.00061252, "V": 1398.89949253, "T": "2017-11-09T02:20:00", "BV": 0.85685911}, {"O": 0.00061252, "H": 0.00061266, "L": 0.00061252, "C": 0.00061252, "V": 1803.23640333, "T": "2017-11-09T02:25:00", "BV": 1.10456337}, {"O": 0.00061264, "H": 0.00061264, "L": 0.0006115, "C": 0.0006115, "V": 82.11557608, "T": "2017-11-09T02:30:00", "BV": 0.05022403}, {"O": 0.00061202, "H": 0.00061202, "L": 0.000609, "C": 0.000609, "V": 1452.26368029, "T": "2017-11-09T02:35:00", "BV": 0.88772071}, {"O": 0.0006095, "H": 0.00061174, "L": 0.0006005, "C": 0.00060059, "V": 3533.22473958, "T": "2017-11-09T02:40:00", "BV": 2.13677389}, {"O": 0.00061135, "H": 0.00061135, "L": 0.00060539, "C": 0.0006098, "V": 799.1552377, "T": "2017-11-09T02:45:00", "BV": 0.48481008}, {"O": 0.00060971, "H": 0.00060971, "L": 0.00060539, "C": 0.00060689, "V": 1620.77922217, "T": "2017-11-09T02:50:00", "BV": 0.98215266}, {"O": 0.00060689, "H": 0.000608, "L": 0.00060669, "C": 0.00060754, "V": 2246.31109372, "T": "2017-11-09T02:55:00", "BV": 1.36289014}, {"O": 0.00060764, "H": 0.00060898, "L": 0.00060558, "C": 0.00060558, "V": 477.94703323, "T": "2017-11-09T03:00:00", "BV": 0.2904551}, {"O": 0.00060626, "H": 0.00060898, "L": 0.00060558, "C": 0.00060898, "V": 182.81288252, "T": "2017-11-09T03:05:00", "BV": 0.11116125}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060558, "C": 0.00060898, "V": 689.30938778, "T": "2017-11-09T03:10:00", "BV": 0.4186133}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060562, "C": 0.00060896, "V": 655.04517231, "T": "2017-11-09T03:15:00", "BV": 0.3967721}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060563, "C": 0.00060745, "V": 136.79805053, "T": "2017-11-09T03:20:00", "BV": 0.08296013}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060564, "C": 0.00060744, "V": 129.44667413, "T": "2017-11-09T03:25:00", "BV": 0.0785898}, {"O": 0.00060744, "H": 0.00060744, "L": 0.00060339, "C": 0.00060539, "V": 1636.5534336, "T": "2017-11-09T03:30:00", "BV": 0.99090226}, {"O": 0.00060539, "H": 0.00060972, "L": 0.00060339, "C": 0.000607, "V": 3321.716038, "T": "2017-11-09T03:35:00", "BV": 2.00820222}, {"O": 0.000607, "H": 0.000607, "L": 0.0006023, "C": 0.000607, "V": 823.58199, "T": "2017-11-09T03:40:00", "BV": 0.49852846}, {"O": 0.000607, "H": 0.00061629, "L": 0.000607, "C": 0.00061032, "V": 3156.57863294, "T": "2017-11-09T03:45:00", "BV": 1.93164238}, {"O": 0.00061612, "H": 0.00061613, "L": 0.00060311, "C": 0.00061462, "V": 881.66299883, "T": "2017-11-09T03:50:00", "BV": 0.53639637}, {"O": 0.00061434, "H": 0.00061434, "L": 0.00060711, "C": 0.00060711, "V": 516.05359465, "T": "2017-11-09T03:55:00", "BV": 0.31597265}, {"O": 0.00060711, "H": 0.00060711, "L": 0.000607, "C": 0.0006071, "V": 607.37583922, "T": "2017-11-09T04:00:00", "BV": 0.36873133}, {"O": 0.0006071, "H": 0.0006135, "L": 0.0006071, "C": 0.0006135, "V": 686.40180116, "T": "2017-11-09T04:05:00", "BV": 0.41742433}, {"O": 0.0006135, "H": 0.0006135, "L": 0.000613, "C": 0.000613, "V": 1187.55914515, "T": "2017-11-09T04:10:00", "BV": 0.72797424}, {"O": 0.000609, "H": 0.00061299, "L": 0.00060712, "C": 0.00061269, "V": 217.05395965, "T": "2017-11-09T04:15:00", "BV": 0.13188063}, {"O": 0.00061116, "H": 0.0006135, "L": 0.00061116, "C": 0.0006135, "V": 175.15273831, "T": "2017-11-09T04:20:00", "BV": 0.10732811}, {"O": 0.0006135, "H": 0.00061407, "L": 0.0006135, "C": 0.00061407, "V": 173.80584161, "T": "2017-11-09T04:25:00", "BV": 0.10671563}, {"O": 0.000614, "H": 0.00061832, "L": 0.000614, "C": 0.00061832, "V": 756.70380505, "T": "2017-11-09T04:30:00", "BV": 0.46723476}, {"O": 0.00061832, "H": 0.00062, "L": 0.00061832, "C": 0.00061836, "V": 2281.76666735, "T": "2017-11-09T04:35:00", "BV": 1.41264903}, {"O": 0.000619, "H": 0.000619, "L": 0.00061681, "C": 0.00061681, "V": 295.36006421, "T": "2017-11-09T04:40:00", "BV": 0.18266141}, {"O": 0.00061682, "H": 0.00061983, "L": 0.00061299, "C": 0.00061935, "V": 1709.84995297, "T": "2017-11-09T04:45:00", "BV": 1.0507184}, {"O": 0.00061935, "H": 0.000622, "L": 0.00061935, "C": 0.000622, "V": 6826.653243, "T": "2017-11-09T04:50:00", "BV": 4.2430499}, {"O": 0.000622, "H": 0.00062383, "L": 0.000622, "C": 0.00062383, "V": 1231.53419475, "T": "2017-11-09T04:55:00", "BV": 0.76709335}, {"O": 0.00062383, "H": 0.000624, "L": 0.00062335, "C": 0.000624, "V": 282.92283829, "T": "2017-11-09T05:00:00", "BV": 0.17645086}, {"O": 0.00062427, "H": 0.0006251, "L": 0.00062335, "C": 0.00062509, "V": 545.40948407, "T": "2017-11-09T05:05:00", "BV": 0.34060859}, {"O": 0.00062509, "H": 0.0006251, "L": 0.00062344, "C": 0.00062507, "V": 503.28536657, "T": "2017-11-09T05:10:00", "BV": 0.31452962}, {"O": 0.00062507, "H": 0.00062543, "L": 0.00062507, "C": 0.00062523, "V": 1086.03374809, "T": "2017-11-09T05:15:00", "BV": 0.67895937}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062, "C": 0.00062, "V": 1032.59930799, "T": "2017-11-09T05:20:00", "BV": 0.64340637}, {"O": 0.000622, "H": 0.0006247, "L": 0.000622, "C": 0.00062262, "V": 342.55855166, "T": "2017-11-09T05:25:00", "BV": 0.21315708}, {"O": 0.00062511, "H": 0.00062511, "L": 0.00062, "C": 0.00062002, "V": 734.55234835, "T": "2017-11-09T05:30:00", "BV": 0.45570323}, {"O": 0.00062002, "H": 0.00063, "L": 0.00062, "C": 0.00063, "V": 2794.15323917, "T": "2017-11-09T05:35:00", "BV": 1.7484054}, {"O": 0.0006215, "H": 0.0006295, "L": 0.00062001, "C": 0.00062781, "V": 521.33447841, "T": "2017-11-09T05:40:00", "BV": 0.32648315}, {"O": 0.00062014, "H": 0.00062014, "L": 0.00062013, "C": 0.00062013, "V": 70.0, "T": "2017-11-09T05:45:00", "BV": 0.04340936}, {"O": 0.00062013, "H": 0.00062597, "L": 0.00062, "C": 0.00062597, "V": 621.05788405, "T": "2017-11-09T05:50:00", "BV": 0.38538621}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00062, "C": 0.00062, "V": 500.40920968, "T": "2017-11-09T05:55:00", "BV": 0.31101568}, {"O": 0.00062, "H": 0.00062623, "L": 0.0006181, "C": 0.00062201, "V": 1197.92583984, "T": "2017-11-09T06:00:00", "BV": 0.74556795}, {"O": 0.00062202, "H": 0.00062622, "L": 0.000621, "C": 0.00062201, "V": 1620.36028013, "T": "2017-11-09T06:05:00", "BV": 1.008614}, {"O": 0.00062623, "H": 0.00062624, "L": 0.00062001, "C": 0.00062025, "V": 638.25245314, "T": "2017-11-09T06:10:00", "BV": 0.39923852}, {"O": 0.00062025, "H": 0.00062624, "L": 0.00062025, "C": 0.00062062, "V": 1954.99077977, "T": "2017-11-09T06:15:00", "BV": 1.21905057}, {"O": 0.00062063, "H": 0.000624, "L": 0.00062063, "C": 0.00062065, "V": 749.17704695, "T": "2017-11-09T06:20:00", "BV": 0.4664294}, {"O": 0.0006239, "H": 0.000624, "L": 0.00062308, "C": 0.00062393, "V": 797.47066857, "T": "2017-11-09T06:25:00", "BV": 0.4975466}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062064, "C": 0.00062064, "V": 345.6957918, "T": "2017-11-09T06:30:00", "BV": 0.2151547}, {"O": 0.00062393, "H": 0.00062425, "L": 0.00062121, "C": 0.00062393, "V": 1907.50860816, "T": "2017-11-09T06:35:00", "BV": 1.19010361}, {"O": 0.00062393, "H": 0.00063, "L": 0.00062393, "C": 0.0006295, "V": 1839.05469033, "T": "2017-11-09T06:40:00", "BV": 1.15189374}, {"O": 0.0006295, "H": 0.00063019, "L": 0.00062393, "C": 0.0006255, "V": 2753.47010193, "T": "2017-11-09T06:45:00", "BV": 1.73143787}, {"O": 0.000625, "H": 0.00062707, "L": 0.00062393, "C": 0.00062588, "V": 1038.30299641, "T": "2017-11-09T06:50:00", "BV": 0.64952083}, {"O": 0.000626, "H": 0.00062707, "L": 0.00062578, "C": 0.00062707, "V": 2394.9211796, "T": "2017-11-09T06:55:00", "BV": 1.49927337}, {"O": 0.00062707, "H": 0.00063137, "L": 0.00062707, "C": 0.00063136, "V": 941.93229868, "T": "2017-11-09T07:00:00", "BV": 0.59401908}, {"O": 0.00063152, "H": 0.00063898, "L": 0.00063097, "C": 0.00063106, "V": 5122.97433209, "T": "2017-11-09T07:05:00", "BV": 3.25402297}, {"O": 0.00063355, "H": 0.0006369, "L": 0.00063138, "C": 0.0006369, "V": 743.39963965, "T": "2017-11-09T07:10:00", "BV": 0.47056507}, {"O": 0.00063172, "H": 0.00063899, "L": 0.00063172, "C": 0.00063899, "V": 659.83435196, "T": "2017-11-09T07:15:00", "BV": 0.42129904}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063404, "C": 0.00063883, "V": 2406.67608537, "T": "2017-11-09T07:20:00", "BV": 1.53585128}, {"O": 0.00063883, "H": 0.00063899, "L": 0.00063455, "C": 0.00063897, "V": 2783.12987629, "T": "2017-11-09T07:25:00", "BV": 1.77678969}, {"O": 0.00063897, "H": 0.00063897, "L": 0.000637, "C": 0.00063896, "V": 671.7278818, "T": "2017-11-09T07:30:00", "BV": 0.42900042}, {"O": 0.00063835, "H": 0.000642, "L": 0.00063703, "C": 0.00063835, "V": 7285.5878221, "T": "2017-11-09T07:35:00", "BV": 4.67327079}, {"O": 0.00063835, "H": 0.00064245, "L": 0.00063835, "C": 0.00064245, "V": 1909.69633355, "T": "2017-11-09T07:40:00", "BV": 1.22571514}, {"O": 0.00064245, "H": 0.00064328, "L": 0.0006423, "C": 0.00064252, "V": 3168.28544512, "T": "2017-11-09T07:45:00", "BV": 2.0357247}, {"O": 0.0006428, "H": 0.0006483, "L": 0.0006428, "C": 0.00064819, "V": 8433.18111282, "T": "2017-11-09T07:50:00", "BV": 5.45978292}, {"O": 0.00064819, "H": 0.0006489, "L": 0.00064819, "C": 0.0006489, "V": 1856.53402416, "T": "2017-11-09T07:55:00", "BV": 1.20358167}, {"O": 0.00064881, "H": 0.00064958, "L": 0.00064881, "C": 0.00064958, "V": 1512.08306098, "T": "2017-11-09T08:00:00", "BV": 0.9817083}, {"O": 0.0006495, "H": 0.00064999, "L": 0.00064881, "C": 0.00064921, "V": 2621.85982883, "T": "2017-11-09T08:05:00", "BV": 1.70344322}, {"O": 0.00064854, "H": 0.00065004, "L": 0.00064819, "C": 0.00065004, "V": 7222.71266729, "T": "2017-11-09T08:10:00", "BV": 4.69331858}, {"O": 0.00065002, "H": 0.00065149, "L": 0.00065002, "C": 0.00065149, "V": 784.53865405, "T": "2017-11-09T08:15:00", "BV": 0.51040114}, {"O": 0.00065152, "H": 0.00066001, "L": 0.00065152, "C": 0.00066, "V": 7931.42401071, "T": "2017-11-09T08:20:00", "BV": 5.20636942}, {"O": 0.00066, "H": 0.00066288, "L": 0.00065368, "C": 0.00066288, "V": 5757.02100722, "T": "2017-11-09T08:25:00", "BV": 3.79862347}, {"O": 0.00066287, "H": 0.00066288, "L": 0.00066122, "C": 0.00066125, "V": 1184.82016193, "T": "2017-11-09T08:30:00", "BV": 0.7837195}, {"O": 0.00066125, "H": 0.00067798, "L": 0.00066125, "C": 0.00067798, "V": 25383.11672351, "T": "2017-11-09T08:35:00", "BV": 16.99322403}, {"O": 0.00067554, "H": 0.00068399, "L": 0.000669, "C": 0.00067984, "V": 16010.25442451, "T": "2017-11-09T08:40:00", "BV": 10.88371967}, {"O": 0.00067976, "H": 0.00067976, "L": 0.00066714, "C": 0.0006782, "V": 3321.8359003, "T": "2017-11-09T08:45:00", "BV": 2.23505099}, {"O": 0.00067105, "H": 0.00067462, "L": 0.00066601, "C": 0.0006699, "V": 3768.41048019, "T": "2017-11-09T08:50:00", "BV": 2.52188192}, {"O": 0.00066837, "H": 0.000669, "L": 0.000663, "C": 0.00066898, "V": 1577.68769195, "T": "2017-11-09T08:55:00", "BV": 1.05183403}, {"O": 0.00066897, "H": 0.00066898, "L": 0.000665, "C": 0.000665, "V": 1014.99189588, "T": "2017-11-09T09:00:00", "BV": 0.67720781}, {"O": 0.0006689, "H": 0.000669, "L": 0.0006639, "C": 0.000669, "V": 3318.09958141, "T": "2017-11-09T09:05:00", "BV": 2.21254475}, {"O": 0.000669, "H": 0.0006745, "L": 0.00066897, "C": 0.00067016, "V": 2363.72984939, "T": "2017-11-09T09:10:00", "BV": 1.5848344}, {"O": 0.0006725, "H": 0.00068048, "L": 0.0006725, "C": 0.00068048, "V": 5123.07206896, "T": "2017-11-09T09:15:00", "BV": 3.46985932}, {"O": 0.00068048, "H": 0.0006809, "L": 0.0006738, "C": 0.00067993, "V": 4285.32006842, "T": "2017-11-09T09:20:00", "BV": 2.90876034}, {"O": 0.00067994, "H": 0.00068102, "L": 0.00067713, "C": 0.00067713, "V": 682.86760545, "T": "2017-11-09T09:25:00", "BV": 0.46432133}, {"O": 0.00067713, "H": 0.00068099, "L": 0.00067301, "C": 0.00068087, "V": 4282.49589043, "T": "2017-11-09T09:30:00", "BV": 2.89910898}, {"O": 0.00068, "H": 0.0006864, "L": 0.00067301, "C": 0.0006864, "V": 18550.87096347, "T": "2017-11-09T09:35:00", "BV": 12.66886992}, {"O": 0.0006864, "H": 0.0007, "L": 0.00068626, "C": 0.000694, "V": 22492.32713473, "T": "2017-11-09T09:40:00", "BV": 15.62107868}, {"O": 0.000694, "H": 0.00071084, "L": 0.000693, "C": 0.00071068, "V": 24365.46759347, "T": "2017-11-09T09:45:00", "BV": 17.07583098}, {"O": 0.00071068, "H": 0.00072, "L": 0.00070414, "C": 0.0007046, "V": 18719.98130872, "T": "2017-11-09T09:50:00", "BV": 13.37905212}, {"O": 0.0007046, "H": 0.0007046, "L": 0.00068858, "C": 0.00069793, "V": 7536.33380428, "T": "2017-11-09T09:55:00", "BV": 5.26174711}, {"O": 0.00069339, "H": 0.00069796, "L": 0.00069053, "C": 0.00069148, "V": 5217.81971864, "T": "2017-11-09T10:00:00", "BV": 3.61091656}, {"O": 0.00069148, "H": 0.00069148, "L": 0.00068759, "C": 0.00068844, "V": 4152.03168667, "T": "2017-11-09T10:05:00", "BV": 2.8608538}, {"O": 0.0006884, "H": 0.00068844, "L": 0.00068501, "C": 0.00068501, "V": 2428.57899122, "T": "2017-11-09T10:10:00", "BV": 1.66966593}, {"O": 0.00068501, "H": 0.00068501, "L": 0.000678, "C": 0.000678, "V": 3380.63258387, "T": "2017-11-09T10:15:00", "BV": 2.30523541}, {"O": 0.000678, "H": 0.0006915, "L": 0.000671, "C": 0.0006915, "V": 3208.43101642, "T": "2017-11-09T10:20:00", "BV": 2.17911705}, {"O": 0.0006915, "H": 0.0006919, "L": 0.00067777, "C": 0.00068599, "V": 2165.76215924, "T": "2017-11-09T10:25:00", "BV": 1.48960961}, {"O": 0.00068599, "H": 0.0006877, "L": 0.0006779, "C": 0.00068354, "V": 2835.29326115, "T": "2017-11-09T10:30:00", "BV": 1.94717591}, {"O": 0.00068566, "H": 0.0006915, "L": 0.0006816, "C": 0.0006915, "V": 3316.33634078, "T": "2017-11-09T10:35:00", "BV": 2.27516922}, {"O": 0.0006915, "H": 0.00069532, "L": 0.00068501, "C": 0.00069351, "V": 2949.50713463, "T": "2017-11-09T10:40:00", "BV": 2.04026567}, {"O": 0.00069351, "H": 0.0007, "L": 0.00069152, "C": 0.000696, "V": 2980.7265112, "T": "2017-11-09T10:45:00", "BV": 2.07714137}, {"O": 0.000696, "H": 0.000696, "L": 0.00069021, "C": 0.00069021, "V": 2077.03811196, "T": "2017-11-09T10:50:00", "BV": 1.4418648}, {"O": 0.00069, "H": 0.00069, "L": 0.00068429, "C": 0.00068707, "V": 1820.78610685, "T": "2017-11-09T10:55:00", "BV": 1.24940486}, {"O": 0.000686, "H": 0.000695, "L": 0.000686, "C": 0.00069, "V": 1341.57366154, "T": "2017-11-09T11:00:00", "BV": 0.92249123}, {"O": 0.00069, "H": 0.0007, "L": 0.00068716, "C": 0.0007, "V": 5430.16685056, "T": "2017-11-09T11:05:00", "BV": 3.77683356}, {"O": 0.00069825, "H": 0.0007, "L": 0.00068949, "C": 0.00069329, "V": 1919.802825, "T": "2017-11-09T11:10:00", "BV": 1.34180041}, {"O": 0.00069329, "H": 0.0007, "L": 0.00069329, "C": 0.0007, "V": 8191.60472928, "T": "2017-11-09T11:15:00", "BV": 5.71380789}, {"O": 0.00069997, "H": 0.00070525, "L": 0.00069392, "C": 0.00070525, "V": 8391.13354112, "T": "2017-11-09T11:20:00", "BV": 5.87450067}, {"O": 0.00070536, "H": 0.00073, "L": 0.00070536, "C": 0.000729, "V": 20444.6576504, "T": "2017-11-09T11:25:00", "BV": 14.69434493}, {"O": 0.00073, "H": 0.0007392, "L": 0.00071639, "C": 0.00072016, "V": 14422.07297032, "T": "2017-11-09T11:30:00", "BV": 10.52797172}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00071854, "C": 0.00071925, "V": 2686.04933933, "T": "2017-11-09T11:35:00", "BV": 1.93316302}, {"O": 0.00071926, "H": 0.000736, "L": 0.000715, "C": 0.0007329, "V": 9465.88222536, "T": "2017-11-09T11:40:00", "BV": 6.90596598}, {"O": 0.0007327, "H": 0.000734, "L": 0.0007191, "C": 0.0007191, "V": 3985.96407964, "T": "2017-11-09T11:45:00", "BV": 2.89356533}, {"O": 0.00072175, "H": 0.000723, "L": 0.00071049, "C": 0.00071999, "V": 6040.86202071, "T": "2017-11-09T11:50:00", "BV": 4.33324729}, {"O": 0.000713, "H": 0.0007196, "L": 0.00071199, "C": 0.00071421, "V": 1724.26352915, "T": "2017-11-09T11:55:00", "BV": 1.23138622}, {"O": 0.00071421, "H": 0.000719, "L": 0.00071155, "C": 0.00071157, "V": 2760.32187722, "T": "2017-11-09T12:00:00", "BV": 1.96971883}, {"O": 0.00071357, "H": 0.000718, "L": 0.00071185, "C": 0.00071521, "V": 6905.05464526, "T": "2017-11-09T12:05:00", "BV": 4.9542429}, {"O": 0.00071524, "H": 0.00071799, "L": 0.00071442, "C": 0.00071799, "V": 2004.57464465, "T": "2017-11-09T12:10:00", "BV": 1.43465592}, {"O": 0.00071778, "H": 0.000724, "L": 0.00071778, "C": 0.00072269, "V": 17467.27085008, "T": "2017-11-09T12:15:00", "BV": 12.57440444}, {"O": 0.000724, "H": 0.0007345, "L": 0.00072303, "C": 0.00073389, "V": 2878.59945819, "T": "2017-11-09T12:20:00", "BV": 2.10306986}, {"O": 0.0007345, "H": 0.00073615, "L": 0.00072501, "C": 0.0007341, "V": 6763.69322458, "T": "2017-11-09T12:25:00", "BV": 4.94871949}, {"O": 0.000733, "H": 0.0007362, "L": 0.0007289, "C": 0.00073493, "V": 4536.01617776, "T": "2017-11-09T12:30:00", "BV": 3.3298021}, {"O": 0.00073001, "H": 0.00073641, "L": 0.00073, "C": 0.00073, "V": 2061.63284381, "T": "2017-11-09T12:35:00", "BV": 1.50892719}, {"O": 0.00073017, "H": 0.00073174, "L": 0.00072496, "C": 0.00072502, "V": 1838.49976993, "T": "2017-11-09T12:40:00", "BV": 1.33739267}, {"O": 0.00072502, "H": 0.0007298, "L": 0.000723, "C": 0.000723, "V": 999.00657319, "T": "2017-11-09T12:45:00", "BV": 0.72290994}, {"O": 0.000723, "H": 0.000726, "L": 0.00072223, "C": 0.00072235, "V": 2061.39456617, "T": "2017-11-09T12:50:00", "BV": 1.48900645}, {"O": 0.00072235, "H": 0.00072235, "L": 0.00072043, "C": 0.00072043, "V": 1562.64490086, "T": "2017-11-09T12:55:00", "BV": 1.12746796}, {"O": 0.00072043, "H": 0.00073012, "L": 0.00072043, "C": 0.00073012, "V": 7429.54211585, "T": "2017-11-09T13:00:00", "BV": 5.3813286}, {"O": 0.00073012, "H": 0.00073098, "L": 0.00072002, "C": 0.00072309, "V": 2953.89475669, "T": "2017-11-09T13:05:00", "BV": 2.13965381}, {"O": 0.00072257, "H": 0.000732, "L": 0.00072254, "C": 0.000732, "V": 6779.75813775, "T": "2017-11-09T13:10:00", "BV": 4.92998455}, {"O": 0.000732, "H": 0.00073389, "L": 0.00073, "C": 0.00073, "V": 2864.67620435, "T": "2017-11-09T13:15:00", "BV": 2.09970354}, {"O": 0.00073032, "H": 0.000733, "L": 0.000728, "C": 0.00073033, "V": 6471.08461268, "T": "2017-11-09T13:20:00", "BV": 4.72668068}, {"O": 0.0007304, "H": 0.00073298, "L": 0.00072101, "C": 0.0007242, "V": 4092.96897901, "T": "2017-11-09T13:25:00", "BV": 2.97856929}, {"O": 0.0007242, "H": 0.0007242, "L": 0.00072362, "C": 0.00072405, "V": 4254.0909715, "T": "2017-11-09T13:30:00", "BV": 3.08006362}, {"O": 0.00072405, "H": 0.0007242, "L": 0.00072113, "C": 0.000723, "V": 1936.67310664, "T": "2017-11-09T13:35:00", "BV": 1.40185987}, {"O": 0.0007241, "H": 0.0007241, "L": 0.00072001, "C": 0.00072113, "V": 4008.51665232, "T": "2017-11-09T13:40:00", "BV": 2.88947736}, {"O": 0.000723, "H": 0.00072613, "L": 0.00072113, "C": 0.000725, "V": 6028.46177744, "T": "2017-11-09T13:45:00", "BV": 4.36433697}, {"O": 0.000725, "H": 0.00072599, "L": 0.000725, "C": 0.0007259, "V": 2588.02117445, "T": "2017-11-09T13:50:00", "BV": 1.87806217}, {"O": 0.000725, "H": 0.0007259, "L": 0.00072319, "C": 0.00072319, "V": 5652.87173171, "T": "2017-11-09T13:55:00", "BV": 4.09961697}, {"O": 0.00072144, "H": 0.00072499, "L": 0.00072001, "C": 0.00072006, "V": 3878.12984422, "T": "2017-11-09T14:00:00", "BV": 2.79461701}, {"O": 0.00072006, "H": 0.00072113, "L": 0.00063, "C": 0.00063191, "V": 62436.49864258, "T": "2017-11-09T14:05:00", "BV": 42.45712675}, {"O": 0.00072007, "H": 0.00072007, "L": 0.00059, "C": 0.00067305, "V": 72609.57425463, "T": "2017-11-09T14:10:00", "BV": 45.87126264}, {"O": 0.00067106, "H": 0.0007, "L": 0.00066988, "C": 0.00069996, "V": 20951.28734336, "T": "2017-11-09T14:15:00", "BV": 14.44343599}, {"O": 0.00069319, "H": 0.0006989, "L": 0.00068151, "C": 0.00068368, "V": 7906.98740237, "T": "2017-11-09T14:20:00", "BV": 5.48979172}, {"O": 0.00068367, "H": 0.00068999, "L": 0.00067607, "C": 0.00068998, "V": 8351.48029774, "T": "2017-11-09T14:25:00", "BV": 5.71944374}, {"O": 0.00068998, "H": 0.00069126, "L": 0.00068992, "C": 0.00068992, "V": 10481.07162931, "T": "2017-11-09T14:30:00", "BV": 7.23277985}, {"O": 0.00068725, "H": 0.000689, "L": 0.00067909, "C": 0.0006868, "V": 5321.55498019, "T": "2017-11-09T14:35:00", "BV": 3.63031691}, {"O": 0.00068679, "H": 0.00069199, "L": 0.0006776, "C": 0.00068701, "V": 7651.06736753, "T": "2017-11-09T14:40:00", "BV": 5.23533226}, {"O": 0.00068701, "H": 0.00069187, "L": 0.00068108, "C": 0.0006909, "V": 7756.0459299, "T": "2017-11-09T14:45:00", "BV": 5.31646289}, {"O": 0.0006909, "H": 0.00070017, "L": 0.00068999, "C": 0.00069346, "V": 17527.20930146, "T": "2017-11-09T14:50:00", "BV": 12.23979337}, {"O": 0.00069561, "H": 0.00070012, "L": 0.00068999, "C": 0.00069, "V": 11919.58513045, "T": "2017-11-09T14:55:00", "BV": 8.27716606}, {"O": 0.00069, "H": 0.00069125, "L": 0.000682, "C": 0.0006894, "V": 19233.15319972, "T": "2017-11-09T15:00:00", "BV": 13.24538206}, {"O": 0.00068198, "H": 0.0006995, "L": 0.0006776, "C": 0.0006995, "V": 41186.55831501, "T": "2017-11-09T15:05:00", "BV": 28.02206411}, {"O": 0.0006911, "H": 0.00069775, "L": 0.00069069, "C": 0.00069101, "V": 426.67353702, "T": "2017-11-09T15:10:00", "BV": 0.29561917}, {"O": 0.000691, "H": 0.00069662, "L": 0.000667, "C": 0.0006836, "V": 55070.71338004, "T": "2017-11-09T15:15:00", "BV": 37.05012081}, {"O": 0.00068043, "H": 0.00068043, "L": 0.00067502, "C": 0.00067818, "V": 6775.92905124, "T": "2017-11-09T15:20:00", "BV": 4.59752711}, {"O": 0.00067817, "H": 0.00067959, "L": 0.00067502, "C": 0.00067959, "V": 4843.08257196, "T": "2017-11-09T15:25:00", "BV": 3.27916509}, {"O": 0.00067818, "H": 0.00068441, "L": 0.00067505, "C": 0.0006755, "V": 6493.20022101, "T": "2017-11-09T15:30:00", "BV": 4.41045518}, {"O": 0.0006755, "H": 0.00068199, "L": 0.00067503, "C": 0.00067958, "V": 1329.31341588, "T": "2017-11-09T15:35:00", "BV": 0.90157681}, {"O": 0.000678, "H": 0.00067899, "L": 0.00067502, "C": 0.00067502, "V": 1380.08007694, "T": "2017-11-09T15:40:00", "BV": 0.93332917}, {"O": 0.000676, "H": 0.00069097, "L": 0.000676, "C": 0.00068439, "V": 6952.13251352, "T": "2017-11-09T15:45:00", "BV": 4.74306779}, {"O": 0.00068439, "H": 0.00069098, "L": 0.00067999, "C": 0.00068, "V": 11111.88466091, "T": "2017-11-09T15:50:00", "BV": 7.57232363}, {"O": 0.00067999, "H": 0.00068855, "L": 0.00067873, "C": 0.00068675, "V": 17443.60709656, "T": "2017-11-09T15:55:00", "BV": 11.86324638}, {"O": 0.00068675, "H": 0.00068675, "L": 0.0006811, "C": 0.0006811, "V": 1923.24245659, "T": "2017-11-09T16:00:00", "BV": 1.31652523}, {"O": 0.00068101, "H": 0.00068623, "L": 0.000681, "C": 0.00068441, "V": 1650.57356377, "T": "2017-11-09T16:05:00", "BV": 1.12855776}, {"O": 0.000684, "H": 0.0007, "L": 0.000682, "C": 0.00069264, "V": 9962.54327464, "T": "2017-11-09T16:10:00", "BV": 6.86623957}, {"O": 0.00068825, "H": 0.00069722, "L": 0.00068825, "C": 0.00069692, "V": 3146.61658365, "T": "2017-11-09T16:15:00", "BV": 2.17841369}, {"O": 0.0006965, "H": 0.00069658, "L": 0.00069, "C": 0.000691, "V": 759.43754753, "T": "2017-11-09T16:20:00", "BV": 0.52637908}, {"O": 0.00069498, "H": 0.00069691, "L": 0.000691, "C": 0.00069691, "V": 727.02862763, "T": "2017-11-09T16:25:00", "BV": 0.50503096}, {"O": 0.00069633, "H": 0.00069691, "L": 0.00069516, "C": 0.0006969, "V": 1261.82333317, "T": "2017-11-09T16:30:00", "BV": 0.87921231}, {"O": 0.0006968, "H": 0.0006968, "L": 0.0006922, "C": 0.000693, "V": 1134.45152755, "T": "2017-11-09T16:35:00", "BV": 0.78992654}, {"O": 0.0006966, "H": 0.00069777, "L": 0.0006966, "C": 0.00069777, "V": 2199.89675598, "T": "2017-11-09T16:40:00", "BV": 1.53282141}, {"O": 0.00069777, "H": 0.0007, "L": 0.00069777, "C": 0.0006985, "V": 1707.48757929, "T": "2017-11-09T16:45:00", "BV": 1.19416375}, {"O": 0.0007, "H": 0.00070048, "L": 0.0006981, "C": 0.0007004, "V": 889.75659474, "T": "2017-11-09T16:50:00", "BV": 0.6227492}, {"O": 0.00070044, "H": 0.00070044, "L": 0.00069811, "C": 0.00069822, "V": 1051.75537478, "T": "2017-11-09T16:55:00", "BV": 0.73568554}, {"O": 0.00069824, "H": 0.00070044, "L": 0.00069823, "C": 0.000699, "V": 2238.0832607, "T": "2017-11-09T17:00:00", "BV": 1.56582252}, {"O": 0.000699, "H": 0.0007004, "L": 0.00069831, "C": 0.0007004, "V": 2910.56298676, "T": "2017-11-09T17:05:00", "BV": 2.03793905}, {"O": 0.0007004, "H": 0.00071007, "L": 0.0007, "C": 0.00071, "V": 8406.02710321, "T": "2017-11-09T17:10:00", "BV": 5.92586976}, {"O": 0.00071, "H": 0.00071058, "L": 0.00070106, "C": 0.00070972, "V": 1861.37316962, "T": "2017-11-09T17:15:00", "BV": 1.31890568}, {"O": 0.000703, "H": 0.00070993, "L": 0.00070197, "C": 0.000704, "V": 721.65184913, "T": "2017-11-09T17:20:00", "BV": 0.50880262}, {"O": 0.00070476, "H": 0.00071201, "L": 0.00070476, "C": 0.0007115, "V": 3294.87578226, "T": "2017-11-09T17:25:00", "BV": 2.33980909}, {"O": 0.0007115, "H": 0.00071499, "L": 0.0007115, "C": 0.00071499, "V": 2316.11734481, "T": "2017-11-09T17:30:00", "BV": 1.65115042}, {"O": 0.00071456, "H": 0.00071722, "L": 0.00071454, "C": 0.0007172, "V": 4037.08737187, "T": "2017-11-09T17:35:00", "BV": 2.8880435}, {"O": 0.00071454, "H": 0.0007155, "L": 0.00070614, "C": 0.00070668, "V": 2791.43939554, "T": "2017-11-09T17:40:00", "BV": 1.98441977}, {"O": 0.00070668, "H": 0.00071293, "L": 0.00070044, "C": 0.00070698, "V": 6225.60541238, "T": "2017-11-09T17:45:00", "BV": 4.39603602}, {"O": 0.00070521, "H": 0.000707, "L": 0.00070521, "C": 0.0007055, "V": 1594.44527234, "T": "2017-11-09T17:50:00", "BV": 1.12701062}, {"O": 0.00070446, "H": 0.00070446, "L": 0.000693, "C": 0.00069799, "V": 5893.27458842, "T": "2017-11-09T17:55:00", "BV": 4.12126997}, {"O": 0.00069799, "H": 0.00070352, "L": 0.00069299, "C": 0.00069432, "V": 4608.88002759, "T": "2017-11-09T18:00:00", "BV": 3.20870617}, {"O": 0.000697, "H": 0.00070342, "L": 0.00069432, "C": 0.00069988, "V": 2340.40100818, "T": "2017-11-09T18:05:00", "BV": 1.6357819}, {"O": 0.00069988, "H": 0.00069988, "L": 0.00069436, "C": 0.000699, "V": 410.20519295, "T": "2017-11-09T18:10:00", "BV": 0.28673816}, {"O": 0.00069899, "H": 0.0006999, "L": 0.00069899, "C": 0.00069989, "V": 2061.58526778, "T": "2017-11-09T18:15:00", "BV": 1.44241193}, {"O": 0.0006999, "H": 0.00070668, "L": 0.00069579, "C": 0.00070668, "V": 1455.50742954, "T": "2017-11-09T18:20:00", "BV": 1.02150059}, {"O": 0.00070268, "H": 0.00071202, "L": 0.00069732, "C": 0.00069855, "V": 3175.63823305, "T": "2017-11-09T18:25:00", "BV": 2.22661589}, {"O": 0.00069841, "H": 0.00069841, "L": 0.00069636, "C": 0.00069839, "V": 1616.62168935, "T": "2017-11-09T18:30:00", "BV": 1.12766968}, {"O": 0.00069839, "H": 0.00069841, "L": 0.00069833, "C": 0.00069834, "V": 1377.45242547, "T": "2017-11-09T18:35:00", "BV": 0.96198456}, {"O": 0.00069834, "H": 0.00069841, "L": 0.00069499, "C": 0.000695, "V": 2666.57425925, "T": "2017-11-09T18:40:00", "BV": 1.85923642}, {"O": 0.00069502, "H": 0.000699, "L": 0.00069499, "C": 0.000699, "V": 1804.98626284, "T": "2017-11-09T18:45:00", "BV": 1.25819011}, {"O": 0.0006968, "H": 0.00069892, "L": 0.00069499, "C": 0.00069884, "V": 913.03020364, "T": "2017-11-09T18:50:00", "BV": 0.63546946}, {"O": 0.000698, "H": 0.00069884, "L": 0.00069002, "C": 0.000697, "V": 5013.17197072, "T": "2017-11-09T18:55:00", "BV": 3.47520605}, {"O": 0.00069691, "H": 0.00069691, "L": 0.00068999, "C": 0.00069, "V": 8213.4053163, "T": "2017-11-09T19:00:00", "BV": 5.66993887}, {"O": 0.00069554, "H": 0.00069633, "L": 0.00068999, "C": 0.0006935, "V": 1550.34997182, "T": "2017-11-09T19:05:00", "BV": 1.07551819}, {"O": 0.000695, "H": 0.000695, "L": 0.00068999, "C": 0.00069, "V": 1309.78303343, "T": "2017-11-09T19:10:00", "BV": 0.90437526}, {"O": 0.00069, "H": 0.000695, "L": 0.00069, "C": 0.000695, "V": 1544.88749537, "T": "2017-11-09T19:15:00", "BV": 1.06642936}, {"O": 0.000695, "H": 0.000695, "L": 0.00069034, "C": 0.0006949, "V": 447.08577828, "T": "2017-11-09T19:20:00", "BV": 0.30932333}, {"O": 0.0006949, "H": 0.00069588, "L": 0.000694, "C": 0.00069497, "V": 1328.24506799, "T": "2017-11-09T19:25:00", "BV": 0.92296585}, {"O": 0.00069497, "H": 0.000695, "L": 0.00069075, "C": 0.00069499, "V": 652.97405291, "T": "2017-11-09T19:30:00", "BV": 0.45359232}, {"O": 0.00069499, "H": 0.000695, "L": 0.0006908, "C": 0.00069499, "V": 224.63986625, "T": "2017-11-09T19:35:00", "BV": 0.15606834}, {"O": 0.000695, "H": 0.00069596, "L": 0.00069499, "C": 0.00069505, "V": 2277.34893527, "T": "2017-11-09T19:40:00", "BV": 1.5827756}, {"O": 0.00069585, "H": 0.0007, "L": 0.00069585, "C": 0.00069585, "V": 3021.89897106, "T": "2017-11-09T19:45:00", "BV": 2.11253901}, {"O": 0.00069585, "H": 0.0007, "L": 0.00069506, "C": 0.00069998, "V": 769.26702863, "T": "2017-11-09T19:50:00", "BV": 0.53814542}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069585, "C": 0.000696, "V": 172.7448649, "T": "2017-11-09T19:55:00", "BV": 0.12075827}, {"O": 0.000696, "H": 0.00069998, "L": 0.000696, "C": 0.000696, "V": 470.6215366, "T": "2017-11-09T20:00:00", "BV": 0.32779184}, {"O": 0.0006961, "H": 0.00069997, "L": 0.00068999, "C": 0.00068999, "V": 10979.44391591, "T": "2017-11-09T20:05:00", "BV": 7.60000476}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00066499, "C": 0.00067, "V": 33705.08517734, "T": "2017-11-09T20:10:00", "BV": 22.66897562}, {"O": 0.00067, "H": 0.00068487, "L": 0.00064954, "C": 0.00064999, "V": 44754.2732816, "T": "2017-11-09T20:15:00", "BV": 29.19084415}, {"O": 0.00065, "H": 0.0006606, "L": 0.00064981, "C": 0.0006563, "V": 18315.29517221, "T": "2017-11-09T20:20:00", "BV": 11.9262537}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064533, "C": 0.00064617, "V": 11523.27633493, "T": "2017-11-09T20:25:00", "BV": 7.48490958}, {"O": 0.00064617, "H": 0.00064792, "L": 0.00063089, "C": 0.0006364, "V": 34898.95083219, "T": "2017-11-09T20:30:00", "BV": 22.2504521}, {"O": 0.00064092, "H": 0.00064092, "L": 0.000615, "C": 0.00062492, "V": 29507.27848984, "T": "2017-11-09T20:35:00", "BV": 18.44934461}, {"O": 0.00062498, "H": 0.00066, "L": 0.00061961, "C": 0.000653, "V": 21686.73047036, "T": "2017-11-09T20:40:00", "BV": 13.64781999}, {"O": 0.00064516, "H": 0.00065, "L": 0.00063773, "C": 0.000648, "V": 7685.79701601, "T": "2017-11-09T20:45:00", "BV": 4.95296402}, {"O": 0.000647, "H": 0.00064799, "L": 0.00064103, "C": 0.000642, "V": 2704.08333399, "T": "2017-11-09T20:50:00", "BV": 1.74493201}, {"O": 0.00064799, "H": 0.00064892, "L": 0.00063, "C": 0.00063062, "V": 7146.07069049, "T": "2017-11-09T20:55:00", "BV": 4.5616905}, {"O": 0.00064787, "H": 0.00064787, "L": 0.0006349, "C": 0.00064127, "V": 5059.34869557, "T": "2017-11-09T21:00:00", "BV": 3.23355193}, {"O": 0.0006417, "H": 0.00064949, "L": 0.00064153, "C": 0.00064153, "V": 2891.59681717, "T": "2017-11-09T21:05:00", "BV": 1.87024977}, {"O": 0.00064698, "H": 0.00068667, "L": 0.00064696, "C": 0.00067004, "V": 21140.84411696, "T": "2017-11-09T21:10:00", "BV": 14.04901081}, {"O": 0.00067004, "H": 0.00067997, "L": 0.00065477, "C": 0.00066328, "V": 20206.11215036, "T": "2017-11-09T21:15:00", "BV": 13.48378729}, {"O": 0.00067582, "H": 0.000697, "L": 0.00066337, "C": 0.00068113, "V": 33596.81997387, "T": "2017-11-09T21:20:00", "BV": 23.0212799}, {"O": 0.00068749, "H": 0.000697, "L": 0.00068171, "C": 0.00069569, "V": 8154.82090289, "T": "2017-11-09T21:25:00", "BV": 5.63556033}, {"O": 0.00069569, "H": 0.00069569, "L": 0.00068472, "C": 0.0006865, "V": 1064.13501632, "T": "2017-11-09T21:30:00", "BV": 0.73688868}, {"O": 0.0006865, "H": 0.00069488, "L": 0.00068484, "C": 0.00068497, "V": 1859.02448795, "T": "2017-11-09T21:35:00", "BV": 1.27859719}, {"O": 0.00068497, "H": 0.00069199, "L": 0.00068497, "C": 0.00069188, "V": 2110.41166988, "T": "2017-11-09T21:40:00", "BV": 1.45385787}, {"O": 0.0006918, "H": 0.00069599, "L": 0.0006918, "C": 0.0006955, "V": 5759.01873638, "T": "2017-11-09T21:45:00", "BV": 3.99822271}, {"O": 0.00069598, "H": 0.0006969, "L": 0.00069488, "C": 0.00069488, "V": 2206.06244284, "T": "2017-11-09T21:50:00", "BV": 1.53604796}, {"O": 0.00069488, "H": 0.00069528, "L": 0.0006918, "C": 0.0006918, "V": 765.90166701, "T": "2017-11-09T21:55:00", "BV": 0.53171586}, {"O": 0.0006918, "H": 0.0006925, "L": 0.00068732, "C": 0.00068732, "V": 1350.51211183, "T": "2017-11-09T22:00:00", "BV": 0.93501325}, {"O": 0.00068732, "H": 0.00069052, "L": 0.00068502, "C": 0.00069052, "V": 3450.55863595, "T": "2017-11-09T22:05:00", "BV": 2.36930457}, {"O": 0.00069, "H": 0.00069052, "L": 0.000685, "C": 0.00069, "V": 2297.8216237, "T": "2017-11-09T22:10:00", "BV": 1.5810344}, {"O": 0.00069, "H": 0.00069, "L": 0.00068376, "C": 0.00068376, "V": 3273.8395692, "T": "2017-11-09T22:15:00", "BV": 2.24162168}, {"O": 0.0006839, "H": 0.00068393, "L": 0.00068358, "C": 0.00068376, "V": 2293.86633263, "T": "2017-11-09T22:20:00", "BV": 1.56846856}, {"O": 0.00068331, "H": 0.00068376, "L": 0.00068, "C": 0.00068001, "V": 3214.61604846, "T": "2017-11-09T22:25:00", "BV": 2.19191903}, {"O": 0.00068001, "H": 0.00068655, "L": 0.00068, "C": 0.00068, "V": 1348.38804121, "T": "2017-11-09T22:30:00", "BV": 0.91846869}, {"O": 0.000683, "H": 0.000683, "L": 0.00067931, "C": 0.00067994, "V": 1725.66907125, "T": "2017-11-09T22:35:00", "BV": 1.17413089}, {"O": 0.00067993, "H": 0.00068, "L": 0.00067923, "C": 0.00067994, "V": 351.39562701, "T": "2017-11-09T22:40:00", "BV": 0.23891037}, {"O": 0.00067994, "H": 0.000683, "L": 0.000671, "C": 0.000673, "V": 3139.93555433, "T": "2017-11-09T22:45:00", "BV": 2.13084203}, {"O": 0.000673, "H": 0.00067965, "L": 0.00067015, "C": 0.00067965, "V": 4221.01212921, "T": "2017-11-09T22:50:00", "BV": 2.8317836}, {"O": 0.00067908, "H": 0.00067989, "L": 0.00067016, "C": 0.00067989, "V": 190.9763094, "T": "2017-11-09T22:55:00", "BV": 0.12869826}, {"O": 0.00067987, "H": 0.00067989, "L": 0.00067507, "C": 0.0006751, "V": 1474.92685505, "T": "2017-11-09T23:00:00", "BV": 0.99834327}, {"O": 0.0006751, "H": 0.00067965, "L": 0.00067018, "C": 0.00067957, "V": 1434.19503156, "T": "2017-11-09T23:05:00", "BV": 0.97287945}, {"O": 0.00067957, "H": 0.00068094, "L": 0.00067505, "C": 0.00068094, "V": 823.25848014, "T": "2017-11-09T23:10:00", "BV": 0.55732207}, {"O": 0.00068093, "H": 0.000685, "L": 0.00067989, "C": 0.000685, "V": 777.14818068, "T": "2017-11-09T23:15:00", "BV": 0.52929778}, {"O": 0.00068498, "H": 0.00068975, "L": 0.00068498, "C": 0.000685, "V": 2418.36247354, "T": "2017-11-09T23:20:00", "BV": 1.66086355}, {"O": 0.000685, "H": 0.0006884, "L": 0.00068, "C": 0.0006884, "V": 1015.86957338, "T": "2017-11-09T23:25:00", "BV": 0.69322683}, {"O": 0.0006884, "H": 0.00068951, "L": 0.0006849, "C": 0.0006849, "V": 268.05573299, "T": "2017-11-09T23:30:00", "BV": 0.18448216}, {"O": 0.00068668, "H": 0.00068959, "L": 0.0006849, "C": 0.0006849, "V": 307.91008367, "T": "2017-11-09T23:35:00", "BV": 0.21105431}, {"O": 0.00068949, "H": 0.00068949, "L": 0.00068, "C": 0.00068, "V": 681.49457201, "T": "2017-11-09T23:40:00", "BV": 0.4657371}, {"O": 0.00068, "H": 0.00068626, "L": 0.00068, "C": 0.0006849, "V": 493.15215346, "T": "2017-11-09T23:45:00", "BV": 0.33713342}, {"O": 0.00068245, "H": 0.0006925, "L": 0.0006823, "C": 0.0006823, "V": 5322.05885397, "T": "2017-11-09T23:50:00", "BV": 3.66967886}, {"O": 0.00069, "H": 0.00069363, "L": 0.00069, "C": 0.00069304, "V": 1706.14284795, "T": "2017-11-09T23:55:00", "BV": 1.18168572}, {"O": 0.00069, "H": 0.000694, "L": 0.00068, "C": 0.00068, "V": 2657.27773206, "T": "2017-11-10T00:00:00", "BV": 1.83014122}, {"O": 0.000682, "H": 0.0006927, "L": 0.00067992, "C": 0.00068, "V": 1120.36740483, "T": "2017-11-10T00:05:00", "BV": 0.76301491}, {"O": 0.00068, "H": 0.00069022, "L": 0.00067992, "C": 0.00069022, "V": 358.51082954, "T": "2017-11-10T00:10:00", "BV": 0.24380017}, {"O": 0.00068018, "H": 0.000687, "L": 0.00068018, "C": 0.000685, "V": 455.50994083, "T": "2017-11-10T00:15:00", "BV": 0.31201846}, {"O": 0.000687, "H": 0.00069235, "L": 0.000687, "C": 0.00069097, "V": 625.4627332, "T": "2017-11-10T00:20:00", "BV": 0.43125442}, {"O": 0.00069097, "H": 0.00069373, "L": 0.00069097, "C": 0.00069373, "V": 444.43506531, "T": "2017-11-10T00:25:00", "BV": 0.30714246}, {"O": 0.00069097, "H": 0.000694, "L": 0.00069097, "C": 0.000694, "V": 208.81037255, "T": "2017-11-10T00:30:00", "BV": 0.14476519}, {"O": 0.00069373, "H": 0.00069373, "L": 0.0006935, "C": 0.00069357, "V": 439.18926287, "T": "2017-11-10T00:35:00", "BV": 0.30466744}, {"O": 0.00069357, "H": 0.00069373, "L": 0.00069357, "C": 0.00069357, "V": 352.45533874, "T": "2017-11-10T00:40:00", "BV": 0.24448081}, {"O": 0.00069357, "H": 0.00069357, "L": 0.00068958, "C": 0.000693, "V": 1097.53335151, "T": "2017-11-10T00:45:00", "BV": 0.75798287}, {"O": 0.00068958, "H": 0.00069298, "L": 0.0006884, "C": 0.0006884, "V": 1078.86069277, "T": "2017-11-10T00:50:00", "BV": 0.7440902}, {"O": 0.0006884, "H": 0.0006884, "L": 0.00068067, "C": 0.00068366, "V": 425.94867951, "T": "2017-11-10T00:55:00", "BV": 0.291307}, {"O": 0.0006825, "H": 0.00068366, "L": 0.00068, "C": 0.00068, "V": 422.11998209, "T": "2017-11-10T01:00:00", "BV": 0.28740823}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00067917, "C": 0.00067917, "V": 592.3025313, "T": "2017-11-10T01:05:00", "BV": 0.40268081}, {"O": 0.00067893, "H": 0.00067893, "L": 0.00067761, "C": 0.00067761, "V": 881.04325076, "T": "2017-11-10T01:10:00", "BV": 0.5970926}, {"O": 0.00067761, "H": 0.00067828, "L": 0.00067756, "C": 0.00067761, "V": 557.63605995, "T": "2017-11-10T01:15:00", "BV": 0.37798089}, {"O": 0.00067761, "H": 0.00067827, "L": 0.00067761, "C": 0.0006777, "V": 223.97231515, "T": "2017-11-10T01:20:00", "BV": 0.15188925}, {"O": 0.00067772, "H": 0.000683, "L": 0.00067772, "C": 0.000683, "V": 666.49935376, "T": "2017-11-10T01:25:00", "BV": 0.45301835}, {"O": 0.00068313, "H": 0.00068313, "L": 0.000676, "C": 0.0006762, "V": 2497.70569675, "T": "2017-11-10T01:30:00", "BV": 1.6999079}, {"O": 0.0006762, "H": 0.0006825, "L": 0.0006762, "C": 0.0006762, "V": 235.05342685, "T": "2017-11-10T01:35:00", "BV": 0.15895508}, {"O": 0.0006762, "H": 0.00068232, "L": 0.000676, "C": 0.0006822, "V": 436.28454228, "T": "2017-11-10T01:40:00", "BV": 0.29552621}, {"O": 0.0006822, "H": 0.00068416, "L": 0.0006822, "C": 0.00068416, "V": 790.11451604, "T": "2017-11-10T01:45:00", "BV": 0.53983398}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00067602, "C": 0.00067602, "V": 346.93164606, "T": "2017-11-10T01:50:00", "BV": 0.23595375}, {"O": 0.00067633, "H": 0.00068, "L": 0.00067633, "C": 0.0006799, "V": 122.14017493, "T": "2017-11-10T01:55:00", "BV": 0.08297633}, {"O": 0.00068, "H": 0.00068494, "L": 0.0006799, "C": 0.00068494, "V": 476.3470151, "T": "2017-11-10T02:00:00", "BV": 0.32508}, {"O": 0.000685, "H": 0.00068779, "L": 0.00068495, "C": 0.00068605, "V": 960.81984726, "T": "2017-11-10T02:05:00", "BV": 0.65938347}, {"O": 0.00068605, "H": 0.00068768, "L": 0.00068495, "C": 0.00068768, "V": 350.10682288, "T": "2017-11-10T02:10:00", "BV": 0.24001696}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 172.35174696, "T": "2017-11-10T02:15:00", "BV": 0.11824189}, {"O": 0.00068605, "H": 0.00068768, "L": 0.00068495, "C": 0.00068495, "V": 541.13641607, "T": "2017-11-10T02:20:00", "BV": 0.37081102}, {"O": 0.00068495, "H": 0.00068909, "L": 0.0006847, "C": 0.00068495, "V": 463.42789702, "T": "2017-11-10T02:25:00", "BV": 0.31786547}, {"O": 0.00068495, "H": 0.00068495, "L": 0.0006847, "C": 0.0006847, "V": 464.04430915, "T": "2017-11-10T02:30:00", "BV": 0.31782482}, {"O": 0.000685, "H": 0.0006881, "L": 0.00068286, "C": 0.00068286, "V": 324.82991936, "T": "2017-11-10T02:35:00", "BV": 0.22287812}, {"O": 0.000686, "H": 0.000686, "L": 0.000681, "C": 0.000681, "V": 973.41281441, "T": "2017-11-10T02:40:00", "BV": 0.66371435}, {"O": 0.000683, "H": 0.00068907, "L": 0.000683, "C": 0.00068907, "V": 115.24536036, "T": "2017-11-10T02:45:00", "BV": 0.07919031}, {"O": 0.00068878, "H": 0.00068907, "L": 0.00068878, "C": 0.00068907, "V": 1470.37777026, "T": "2017-11-10T02:50:00", "BV": 1.01318382}, {"O": 0.00068907, "H": 0.00068907, "L": 0.00068601, "C": 0.00068601, "V": 237.9151315, "T": "2017-11-10T02:55:00", "BV": 0.16332847}, {"O": 0.000689, "H": 0.00069042, "L": 0.000689, "C": 0.00069042, "V": 1401.03736139, "T": "2017-11-10T03:00:00", "BV": 0.96556702}, {"O": 0.00068944, "H": 0.00068944, "L": 0.000686, "C": 0.00068671, "V": 526.14619754, "T": "2017-11-10T03:05:00", "BV": 0.36135515}, {"O": 0.00068601, "H": 0.00068671, "L": 0.000686, "C": 0.00068601, "V": 64.59276608, "T": "2017-11-10T03:10:00", "BV": 0.04431484}, {"O": 0.00068601, "H": 0.00069074, "L": 0.00068601, "C": 0.00069074, "V": 428.52140963, "T": "2017-11-10T03:15:00", "BV": 0.29559128}, {"O": 0.00068927, "H": 0.000695, "L": 0.00068601, "C": 0.00069435, "V": 1319.0576832, "T": "2017-11-10T03:20:00", "BV": 0.91114127}, {"O": 0.00069, "H": 0.00069, "L": 0.00068279, "C": 0.00068279, "V": 415.53779837, "T": "2017-11-10T03:25:00", "BV": 0.28450653}, {"O": 0.00068279, "H": 0.00068279, "L": 0.00068019, "C": 0.000681, "V": 797.00411294, "T": "2017-11-10T03:30:00", "BV": 0.54240555}, {"O": 0.000681, "H": 0.00068279, "L": 0.000681, "C": 0.00068279, "V": 139.5402922, "T": "2017-11-10T03:35:00", "BV": 0.09513626}, {"O": 0.000682, "H": 0.00068278, "L": 0.0006798, "C": 0.00068278, "V": 410.14312907, "T": "2017-11-10T03:40:00", "BV": 0.27935957}, {"O": 0.00068278, "H": 0.000683, "L": 0.00068101, "C": 0.000683, "V": 472.2536162, "T": "2017-11-10T03:45:00", "BV": 0.32238827}, {"O": 0.000683, "H": 0.0006867, "L": 0.000683, "C": 0.000683, "V": 549.18016681, "T": "2017-11-10T03:50:00", "BV": 0.37519407}, {"O": 0.0006867, "H": 0.00068671, "L": 0.0006836, "C": 0.0006836, "V": 1099.03313939, "T": "2017-11-10T03:55:00", "BV": 0.75463802}, {"O": 0.000684, "H": 0.000684, "L": 0.000683, "C": 0.000683, "V": 414.36612228, "T": "2017-11-10T04:00:00", "BV": 0.28313308}, {"O": 0.000683, "H": 0.0006867, "L": 0.000683, "C": 0.0006867, "V": 490.75679764, "T": "2017-11-10T04:05:00", "BV": 0.33676272}, {"O": 0.0006831, "H": 0.0006831, "L": 0.000683, "C": 0.000683, "V": 216.8474, "T": "2017-11-10T04:10:00", "BV": 0.14811284}, {"O": 0.0006831, "H": 0.00068896, "L": 0.0006831, "C": 0.00068896, "V": 474.77055607, "T": "2017-11-10T04:15:00", "BV": 0.3250957}, {"O": 0.00069, "H": 0.00069178, "L": 0.000683, "C": 0.000683, "V": 552.70307013, "T": "2017-11-10T04:20:00", "BV": 0.37798177}, {"O": 0.00068692, "H": 0.00068888, "L": 0.000683, "C": 0.00068884, "V": 1269.61176056, "T": "2017-11-10T04:25:00", "BV": 0.86985371}, {"O": 0.00068301, "H": 0.00068895, "L": 0.00068301, "C": 0.00068891, "V": 250.99627815, "T": "2017-11-10T04:30:00", "BV": 0.17288262}, {"O": 0.0006856, "H": 0.0006856, "L": 0.00068444, "C": 0.00068444, "V": 1090.51583839, "T": "2017-11-10T04:35:00", "BV": 0.74646812}, {"O": 0.00068444, "H": 0.00068559, "L": 0.00068432, "C": 0.00068559, "V": 180.47288787, "T": "2017-11-10T04:40:00", "BV": 0.12368787}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068449, "V": 453.85089322, "T": "2017-11-10T04:45:00", "BV": 0.31066094}, {"O": 0.00068449, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 557.40466667, "T": "2017-11-10T04:50:00", "BV": 0.38154069}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 486.32410331, "T": "2017-11-10T04:55:00", "BV": 0.33290724}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068444, "V": 526.59844593, "T": "2017-11-10T05:00:00", "BV": 0.36046966}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 205.05014458, "T": "2017-11-10T05:05:00", "BV": 0.14038906}, {"O": 0.00068444, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 592.75580025, "T": "2017-11-10T05:10:00", "BV": 0.40605069}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068432, "C": 0.0006844, "V": 366.7302976, "T": "2017-11-10T05:15:00", "BV": 0.25113953}, {"O": 0.0006844, "H": 0.00068556, "L": 0.00068432, "C": 0.00068432, "V": 552.98109509, "T": "2017-11-10T05:20:00", "BV": 0.37865107}, {"O": 0.00068438, "H": 0.00068548, "L": 0.00068438, "C": 0.00068548, "V": 481.7852147, "T": "2017-11-10T05:25:00", "BV": 0.33003399}, {"O": 0.00068432, "H": 0.00068548, "L": 0.0006836, "C": 0.0006836, "V": 410.20037088, "T": "2017-11-10T05:30:00", "BV": 0.28062645}, {"O": 0.0006836, "H": 0.00068548, "L": 0.000682, "C": 0.000682, "V": 715.84502574, "T": "2017-11-10T05:35:00", "BV": 0.48913563}, {"O": 0.000682, "H": 0.00068548, "L": 0.000681, "C": 0.000681, "V": 1046.02580506, "T": "2017-11-10T05:40:00", "BV": 0.71298724}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000679, "C": 0.00067914, "V": 1945.48112324, "T": "2017-11-10T05:45:00", "BV": 1.32323733}, {"O": 0.00067912, "H": 0.00067914, "L": 0.00067633, "C": 0.00067634, "V": 2232.1867801, "T": "2017-11-10T05:50:00", "BV": 1.5113647}, {"O": 0.00067634, "H": 0.00067772, "L": 0.00067019, "C": 0.00067772, "V": 3796.89481773, "T": "2017-11-10T05:55:00", "BV": 2.56005339}, {"O": 0.000676, "H": 0.000676, "L": 0.00067327, "C": 0.00067599, "V": 445.39705349, "T": "2017-11-10T06:00:00", "BV": 0.30063819}, {"O": 0.00067599, "H": 0.000676, "L": 0.000675, "C": 0.000676, "V": 804.34152832, "T": "2017-11-10T06:05:00", "BV": 0.54342255}, {"O": 0.00067416, "H": 0.000676, "L": 0.000673, "C": 0.00067416, "V": 905.30478851, "T": "2017-11-10T06:10:00", "BV": 0.61033388}, {"O": 0.00067416, "H": 0.00067416, "L": 0.0006741, "C": 0.0006741, "V": 764.90248352, "T": "2017-11-10T06:15:00", "BV": 0.51562657}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067408, "C": 0.00067408, "V": 796.51333046, "T": "2017-11-10T06:20:00", "BV": 0.5369336}, {"O": 0.000673, "H": 0.00067411, "L": 0.00067018, "C": 0.000673, "V": 3511.35221115, "T": "2017-11-10T06:25:00", "BV": 2.35594625}, {"O": 0.000673, "H": 0.000673, "L": 0.00067018, "C": 0.000673, "V": 1355.73485613, "T": "2017-11-10T06:30:00", "BV": 0.90897453}, {"O": 0.000673, "H": 0.00067411, "L": 0.000673, "C": 0.00067411, "V": 286.19164494, "T": "2017-11-10T06:35:00", "BV": 0.19274398}, {"O": 0.00067411, "H": 0.00067411, "L": 0.0006741, "C": 0.00067411, "V": 64.61745751, "T": "2017-11-10T06:40:00", "BV": 0.04355906}, {"O": 0.0006711, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 896.72300129, "T": "2017-11-10T06:45:00", "BV": 0.60178768}, {"O": 0.00067101, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 1339.48276583, "T": "2017-11-10T06:50:00", "BV": 0.90118084}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067074, "C": 0.00067101, "V": 259.26873565, "T": "2017-11-10T06:55:00", "BV": 0.17408539}, {"O": 0.0006704, "H": 0.00067101, "L": 0.00067018, "C": 0.00067018, "V": 548.33331255, "T": "2017-11-10T07:00:00", "BV": 0.36759882}, {"O": 0.00067018, "H": 0.00067402, "L": 0.00067018, "C": 0.0006719, "V": 1576.69151033, "T": "2017-11-10T07:05:00", "BV": 1.05764133}, {"O": 0.0006718, "H": 0.00067402, "L": 0.0006718, "C": 0.00067181, "V": 423.9941113, "T": "2017-11-10T07:10:00", "BV": 0.28490007}, {"O": 0.00067181, "H": 0.00067399, "L": 0.00067018, "C": 0.00067018, "V": 5603.64794212, "T": "2017-11-10T07:15:00", "BV": 3.76501217}, {"O": 0.00067018, "H": 0.00067399, "L": 0.00067013, "C": 0.00067014, "V": 1776.14600321, "T": "2017-11-10T07:20:00", "BV": 1.19029632}, {"O": 0.00067, "H": 0.00067, "L": 0.0006677, "C": 0.000669, "V": 722.977053, "T": "2017-11-10T07:25:00", "BV": 0.48362051}, {"O": 0.0006677, "H": 0.0006689, "L": 0.000666, "C": 0.0006677, "V": 1369.72011613, "T": "2017-11-10T07:30:00", "BV": 0.9124864}, {"O": 0.0006677, "H": 0.00066888, "L": 0.000666, "C": 0.00066766, "V": 775.31828432, "T": "2017-11-10T07:35:00", "BV": 0.51764281}, {"O": 0.00066764, "H": 0.00066764, "L": 0.00066285, "C": 0.00066377, "V": 1675.54359694, "T": "2017-11-10T07:40:00", "BV": 1.11251411}, {"O": 0.00066376, "H": 0.00066378, "L": 0.000662, "C": 0.000662, "V": 559.31703661, "T": "2017-11-10T07:45:00", "BV": 0.37099215}, {"O": 0.00066153, "H": 0.00066153, "L": 0.00065802, "C": 0.00065802, "V": 1221.50353852, "T": "2017-11-10T07:50:00", "BV": 0.80633668}, {"O": 0.00065802, "H": 0.00065998, "L": 0.000654, "C": 0.000654, "V": 3547.25329064, "T": "2017-11-10T07:55:00", "BV": 2.32453637}, {"O": 0.000654, "H": 0.000655, "L": 0.0006529, "C": 0.00065497, "V": 1332.35908172, "T": "2017-11-10T08:00:00", "BV": 0.8722625}, {"O": 0.00065498, "H": 0.0006616, "L": 0.00065498, "C": 0.0006616, "V": 707.34623273, "T": "2017-11-10T08:05:00", "BV": 0.46567518}, {"O": 0.000661, "H": 0.000661, "L": 0.00065708, "C": 0.00065709, "V": 310.41746608, "T": "2017-11-10T08:10:00", "BV": 0.20482922}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065691, "C": 0.00065707, "V": 1022.5712775, "T": "2017-11-10T08:15:00", "BV": 0.67240051}, {"O": 0.00065707, "H": 0.00066, "L": 0.00065701, "C": 0.00065708, "V": 19.70037791, "T": "2017-11-10T08:20:00", "BV": 0.0129524}, {"O": 0.00066, "H": 0.000661, "L": 0.00066, "C": 0.000661, "V": 355.44671644, "T": "2017-11-10T08:25:00", "BV": 0.23491112}, {"O": 0.000661, "H": 0.000661, "L": 0.00065765, "C": 0.000658, "V": 703.19876738, "T": "2017-11-10T08:30:00", "BV": 0.46435302}, {"O": 0.00065804, "H": 0.00066099, "L": 0.000658, "C": 0.00066097, "V": 1612.44582205, "T": "2017-11-10T08:35:00", "BV": 1.06392993}, {"O": 0.00066098, "H": 0.00066099, "L": 0.0006605, "C": 0.00066099, "V": 475.84556114, "T": "2017-11-10T08:40:00", "BV": 0.31448005}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00066097, "C": 0.00066099, "V": 686.33886167, "T": "2017-11-10T08:45:00", "BV": 0.45364942}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065854, "C": 0.00065854, "V": 624.16482312, "T": "2017-11-10T08:50:00", "BV": 0.41234316}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00066, "V": 152.03955286, "T": "2017-11-10T08:55:00", "BV": 0.10028316}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00066, "V": 336.70938683, "T": "2017-11-10T09:00:00", "BV": 0.22200183}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.000658, "V": 1393.19290115, "T": "2017-11-10T09:05:00", "BV": 0.91696162}, {"O": 0.000658, "H": 0.00066, "L": 0.000657, "C": 0.000657, "V": 1293.87124207, "T": "2017-11-10T09:10:00", "BV": 0.85136734}, {"O": 0.00066, "H": 0.00066, "L": 0.00065691, "C": 0.00066, "V": 172.88754327, "T": "2017-11-10T09:15:00", "BV": 0.11409648}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 251.33148829, "T": "2017-11-10T09:20:00", "BV": 0.16587873}, {"O": 0.00066, "H": 0.00066, "L": 0.00065701, "C": 0.00066, "V": 426.53432621, "T": "2017-11-10T09:25:00", "BV": 0.28146655}, {"O": 0.00066, "H": 0.00066, "L": 0.00065691, "C": 0.00065691, "V": 624.1686687, "T": "2017-11-10T09:30:00", "BV": 0.41132581}, {"O": 0.00065691, "H": 0.00065973, "L": 0.00065, "C": 0.00065256, "V": 22363.34138577, "T": "2017-11-10T09:35:00", "BV": 14.54683851}, {"O": 0.00065256, "H": 0.00066, "L": 0.00065256, "C": 0.00065839, "V": 3017.79785311, "T": "2017-11-10T09:40:00", "BV": 1.98909236}, {"O": 0.00065812, "H": 0.00065812, "L": 0.00065211, "C": 0.00065211, "V": 1113.70235423, "T": "2017-11-10T09:45:00", "BV": 0.73038698}, {"O": 0.00065629, "H": 0.00065631, "L": 0.00065016, "C": 0.00065235, "V": 1193.97780007, "T": "2017-11-10T09:50:00", "BV": 0.77921203}, {"O": 0.00065235, "H": 0.00065628, "L": 0.00065043, "C": 0.0006562, "V": 498.91930406, "T": "2017-11-10T09:55:00", "BV": 0.3270478}, {"O": 0.00065619, "H": 0.00065619, "L": 0.000652, "C": 0.0006561, "V": 207.61317014, "T": "2017-11-10T10:00:00", "BV": 0.13563732}, {"O": 0.0006525, "H": 0.0006561, "L": 0.0006525, "C": 0.000655, "V": 392.21414502, "T": "2017-11-10T10:05:00", "BV": 0.25682602}, {"O": 0.00065251, "H": 0.000655, "L": 0.00065251, "C": 0.000655, "V": 536.91172626, "T": "2017-11-10T10:10:00", "BV": 0.35081961}, {"O": 0.000655, "H": 0.0006565, "L": 0.00065, "C": 0.00065645, "V": 20411.76617371, "T": "2017-11-10T10:15:00", "BV": 13.33623418}, {"O": 0.00065648, "H": 0.00065648, "L": 0.000651, "C": 0.00065177, "V": 375.40323857, "T": "2017-11-10T10:20:00", "BV": 0.24483415}, {"O": 0.00065176, "H": 0.00065647, "L": 0.000651, "C": 0.00065647, "V": 252.00332367, "T": "2017-11-10T10:25:00", "BV": 0.16493538}, {"O": 0.00065648, "H": 0.00065648, "L": 0.00065645, "C": 0.00065646, "V": 216.8797667, "T": "2017-11-10T10:30:00", "BV": 0.1423747}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065321, "C": 0.000654, "V": 626.32277236, "T": "2017-11-10T10:35:00", "BV": 0.41057339}, {"O": 0.000654, "H": 0.00065625, "L": 0.00064812, "C": 0.0006499, "V": 13456.39073073, "T": "2017-11-10T10:40:00", "BV": 8.74939852}, {"O": 0.00064985, "H": 0.00065143, "L": 0.00063204, "C": 0.00064, "V": 11222.96712352, "T": "2017-11-10T10:45:00", "BV": 7.17626938}, {"O": 0.00064, "H": 0.00064959, "L": 0.00063999, "C": 0.00064604, "V": 1903.408027, "T": "2017-11-10T10:50:00", "BV": 1.22107677}, {"O": 0.00064605, "H": 0.00064605, "L": 0.00063, "C": 0.00064202, "V": 4990.76050286, "T": "2017-11-10T10:55:00", "BV": 3.17634154}, {"O": 0.00064192, "H": 0.000642, "L": 0.00064, "C": 0.00064187, "V": 1900.44849715, "T": "2017-11-10T11:00:00", "BV": 1.21804247}, {"O": 0.00064187, "H": 0.00064187, "L": 0.0006305, "C": 0.0006305, "V": 4345.88109357, "T": "2017-11-10T11:05:00", "BV": 2.76272464}, {"O": 0.00064, "H": 0.00064104, "L": 0.00063196, "C": 0.00064093, "V": 2495.93044817, "T": "2017-11-10T11:10:00", "BV": 1.58165382}, {"O": 0.00064081, "H": 0.00064081, "L": 0.00063, "C": 0.0006352, "V": 6257.2647288, "T": "2017-11-10T11:15:00", "BV": 3.95677951}, {"O": 0.00063999, "H": 0.00064229, "L": 0.0006352, "C": 0.00064229, "V": 4988.42743196, "T": "2017-11-10T11:20:00", "BV": 3.19482783}, {"O": 0.00064229, "H": 0.00064746, "L": 0.00064178, "C": 0.00064698, "V": 1873.04911169, "T": "2017-11-10T11:25:00", "BV": 1.20725216}, {"O": 0.00064698, "H": 0.00065842, "L": 0.00064681, "C": 0.0006565, "V": 7106.12865888, "T": "2017-11-10T11:30:00", "BV": 4.64307395}, {"O": 0.00065841, "H": 0.000666, "L": 0.00065645, "C": 0.00066599, "V": 11478.87546836, "T": "2017-11-10T11:35:00", "BV": 7.60863548}, {"O": 0.00066599, "H": 0.000666, "L": 0.00066, "C": 0.00066501, "V": 2971.36476656, "T": "2017-11-10T11:40:00", "BV": 1.97581124}, {"O": 0.00066501, "H": 0.0006677, "L": 0.00066, "C": 0.00066, "V": 5632.53457513, "T": "2017-11-10T11:45:00", "BV": 3.74706154}, {"O": 0.00066, "H": 0.0006705, "L": 0.000656, "C": 0.0006705, "V": 10729.94040181, "T": "2017-11-10T11:50:00", "BV": 7.08583967}, {"O": 0.0006705, "H": 0.000676, "L": 0.0006677, "C": 0.00067495, "V": 5741.64060636, "T": "2017-11-10T11:55:00", "BV": 3.86441364}, {"O": 0.00067494, "H": 0.000675, "L": 0.0006677, "C": 0.00067, "V": 8185.38897123, "T": "2017-11-10T12:00:00", "BV": 5.48953468}, {"O": 0.00067, "H": 0.000689, "L": 0.00067, "C": 0.000683, "V": 14828.17129781, "T": "2017-11-10T12:05:00", "BV": 10.07876904}, {"O": 0.00068002, "H": 0.000683, "L": 0.000669, "C": 0.00067, "V": 9315.79613218, "T": "2017-11-10T12:10:00", "BV": 6.28756388}, {"O": 0.00067, "H": 0.00067859, "L": 0.0006691, "C": 0.00066911, "V": 9409.33994235, "T": "2017-11-10T12:15:00", "BV": 6.30879362}, {"O": 0.00066911, "H": 0.000675, "L": 0.0006691, "C": 0.00066969, "V": 2855.90008358, "T": "2017-11-10T12:20:00", "BV": 1.91554494}, {"O": 0.00066911, "H": 0.00066911, "L": 0.00066321, "C": 0.0006646, "V": 3276.90288537, "T": "2017-11-10T12:25:00", "BV": 2.17693589}, {"O": 0.0006646, "H": 0.00067408, "L": 0.00065093, "C": 0.00065116, "V": 5009.77596322, "T": "2017-11-10T12:30:00", "BV": 3.29957302}, {"O": 0.00065117, "H": 0.00066017, "L": 0.00065094, "C": 0.00065799, "V": 1652.98100207, "T": "2017-11-10T12:35:00", "BV": 1.07656477}, {"O": 0.000658, "H": 0.00065921, "L": 0.000655, "C": 0.0006551, "V": 1891.93464658, "T": "2017-11-10T12:40:00", "BV": 1.24429703}, {"O": 0.0006551, "H": 0.0006592, "L": 0.00065104, "C": 0.00065638, "V": 1857.38219764, "T": "2017-11-10T12:45:00", "BV": 1.21533898}, {"O": 0.00065638, "H": 0.00066224, "L": 0.00065258, "C": 0.00066224, "V": 3542.72804997, "T": "2017-11-10T12:50:00", "BV": 2.33361543}, {"O": 0.00066224, "H": 0.00066462, "L": 0.00066, "C": 0.00066462, "V": 1131.55628436, "T": "2017-11-10T12:55:00", "BV": 0.74949131}, {"O": 0.00066423, "H": 0.00066462, "L": 0.00066, "C": 0.00066, "V": 710.51673254, "T": "2017-11-10T13:00:00", "BV": 0.47054821}, {"O": 0.0006622, "H": 0.0006622, "L": 0.00065103, "C": 0.00065104, "V": 2762.9057232, "T": "2017-11-10T13:05:00", "BV": 1.80648049}, {"O": 0.00065429, "H": 0.00065429, "L": 0.00065103, "C": 0.0006511, "V": 1457.27836381, "T": "2017-11-10T13:10:00", "BV": 0.95035537}, {"O": 0.00065104, "H": 0.00065399, "L": 0.00063833, "C": 0.00064577, "V": 6937.57957567, "T": "2017-11-10T13:15:00", "BV": 4.50744602}, {"O": 0.00064688, "H": 0.0006543, "L": 0.00064577, "C": 0.00064649, "V": 916.47263821, "T": "2017-11-10T13:20:00", "BV": 0.59408535}, {"O": 0.00065397, "H": 0.00065397, "L": 0.00064577, "C": 0.00064692, "V": 2344.24788764, "T": "2017-11-10T13:25:00", "BV": 1.51641465}, {"O": 0.00065197, "H": 0.000652, "L": 0.00064366, "C": 0.000644, "V": 1905.86090074, "T": "2017-11-10T13:30:00", "BV": 1.23474092}, {"O": 0.000644, "H": 0.000645, "L": 0.00064327, "C": 0.00064367, "V": 1372.84822838, "T": "2017-11-10T13:35:00", "BV": 0.88436997}, {"O": 0.000645, "H": 0.000645, "L": 0.00064026, "C": 0.00064026, "V": 3980.34425455, "T": "2017-11-10T13:40:00", "BV": 2.55479929}, {"O": 0.00064327, "H": 0.00064659, "L": 0.00064, "C": 0.00064, "V": 2406.48854751, "T": "2017-11-10T13:45:00", "BV": 1.54207436}, {"O": 0.00064, "H": 0.00064, "L": 0.00063401, "C": 0.00063401, "V": 1771.12128399, "T": "2017-11-10T13:50:00", "BV": 1.12712256}, {"O": 0.00063401, "H": 0.00063932, "L": 0.000631, "C": 0.00063174, "V": 5427.7083866, "T": "2017-11-10T13:55:00", "BV": 3.4388188}, {"O": 0.00063247, "H": 0.00064, "L": 0.00063021, "C": 0.00063837, "V": 3551.42413245, "T": "2017-11-10T14:00:00", "BV": 2.25524977}, {"O": 0.00063828, "H": 0.00063829, "L": 0.00062999, "C": 0.000633, "V": 6158.797428, "T": "2017-11-10T14:05:00", "BV": 3.8857591}, {"O": 0.000632, "H": 0.00066626, "L": 0.00060601, "C": 0.00064998, "V": 85977.82000292, "T": "2017-11-10T14:10:00", "BV": 54.1298418}, {"O": 0.000645, "H": 0.00066466, "L": 0.00063436, "C": 0.00064008, "V": 32194.51055298, "T": "2017-11-10T14:15:00", "BV": 20.78370877}, {"O": 0.00064007, "H": 0.00064008, "L": 0.00063043, "C": 0.00063104, "V": 8006.49259601, "T": "2017-11-10T14:20:00", "BV": 5.07372312}, {"O": 0.00063097, "H": 0.00063747, "L": 0.00063097, "C": 0.00063614, "V": 643.15154391, "T": "2017-11-10T14:25:00", "BV": 0.40839036}, {"O": 0.00063611, "H": 0.00063611, "L": 0.00063097, "C": 0.00063097, "V": 1605.05456971, "T": "2017-11-10T14:30:00", "BV": 1.01823348}, {"O": 0.00063595, "H": 0.0006368, "L": 0.00063592, "C": 0.0006368, "V": 1009.77685689, "T": "2017-11-10T14:35:00", "BV": 0.64224415}, {"O": 0.00063764, "H": 0.00064254, "L": 0.00063612, "C": 0.0006362, "V": 2188.25936153, "T": "2017-11-10T14:40:00", "BV": 1.39900715}, {"O": 0.0006362, "H": 0.000641, "L": 0.00063615, "C": 0.00063615, "V": 1207.40579061, "T": "2017-11-10T14:45:00", "BV": 0.77017671}, {"O": 0.00063615, "H": 0.00064535, "L": 0.00063615, "C": 0.00064492, "V": 2142.00888933, "T": "2017-11-10T14:50:00", "BV": 1.375548}, {"O": 0.00064492, "H": 0.00064492, "L": 0.00064254, "C": 0.00064255, "V": 1963.74005066, "T": "2017-11-10T14:55:00", "BV": 1.26353994}, {"O": 0.00064254, "H": 0.00064255, "L": 0.00064236, "C": 0.0006425, "V": 1424.78839277, "T": "2017-11-10T15:00:00", "BV": 0.91548332}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 2430.7219856, "T": "2017-11-10T15:05:00", "BV": 1.56185969}, {"O": 0.00064255, "H": 0.00064471, "L": 0.00063999, "C": 0.00064471, "V": 1199.0469078, "T": "2017-11-10T15:10:00", "BV": 0.76978617}, {"O": 0.0006447, "H": 0.0006449, "L": 0.00064256, "C": 0.0006449, "V": 1953.68898022, "T": "2017-11-10T15:15:00", "BV": 1.25930567}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 467.22885634, "T": "2017-11-10T15:20:00", "BV": 0.30131583}, {"O": 0.00064493, "H": 0.00064498, "L": 0.0006449, "C": 0.0006449, "V": 1038.62530823, "T": "2017-11-10T15:25:00", "BV": 0.66983537}, {"O": 0.00064498, "H": 0.00064702, "L": 0.0006449, "C": 0.00064702, "V": 1879.95584679, "T": "2017-11-10T15:30:00", "BV": 1.21265084}, {"O": 0.00064702, "H": 0.00064767, "L": 0.00064702, "C": 0.00064767, "V": 527.73772051, "T": "2017-11-10T15:35:00", "BV": 0.34155783}, {"O": 0.00064702, "H": 0.00065, "L": 0.00064702, "C": 0.00064702, "V": 722.48278617, "T": "2017-11-10T15:40:00", "BV": 0.46864848}, {"O": 0.00064702, "H": 0.00065, "L": 0.00064702, "C": 0.00064702, "V": 2011.94340901, "T": "2017-11-10T15:45:00", "BV": 1.30697284}, {"O": 0.0006497, "H": 0.000653, "L": 0.0006497, "C": 0.00065, "V": 1872.39267858, "T": "2017-11-10T15:50:00", "BV": 1.22010076}, {"O": 0.00065, "H": 0.000653, "L": 0.00064703, "C": 0.00064857, "V": 1945.95286287, "T": "2017-11-10T15:55:00", "BV": 1.26705431}, {"O": 0.00064857, "H": 0.00065395, "L": 0.00064857, "C": 0.0006528, "V": 1490.01988541, "T": "2017-11-10T16:00:00", "BV": 0.97198356}, {"O": 0.0006528, "H": 0.00065891, "L": 0.00064712, "C": 0.0006589, "V": 3457.9969011, "T": "2017-11-10T16:05:00", "BV": 2.25657699}, {"O": 0.000654, "H": 0.00066245, "L": 0.00064711, "C": 0.00065785, "V": 5506.0749197, "T": "2017-11-10T16:10:00", "BV": 3.5873878}, {"O": 0.00065267, "H": 0.00065781, "L": 0.00064938, "C": 0.00065495, "V": 48.73998162, "T": "2017-11-10T16:15:00", "BV": 0.03189973}, {"O": 0.00064903, "H": 0.00065995, "L": 0.00064903, "C": 0.00065101, "V": 1583.54313106, "T": "2017-11-10T16:20:00", "BV": 1.03728749}, {"O": 0.0006575, "H": 0.00065995, "L": 0.00065101, "C": 0.000653, "V": 2033.13740335, "T": "2017-11-10T16:25:00", "BV": 1.33120215}, {"O": 0.000653, "H": 0.00065944, "L": 0.000653, "C": 0.00065306, "V": 252.30263988, "T": "2017-11-10T16:30:00", "BV": 0.16498309}, {"O": 0.00065306, "H": 0.00065306, "L": 0.000652, "C": 0.00065306, "V": 985.15770887, "T": "2017-11-10T16:35:00", "BV": 0.6430997}, {"O": 0.00065201, "H": 0.000654, "L": 0.000652, "C": 0.000652, "V": 759.44590437, "T": "2017-11-10T16:40:00", "BV": 0.49520833}, {"O": 0.000652, "H": 0.00065251, "L": 0.000652, "C": 0.00065201, "V": 558.46003585, "T": "2017-11-10T16:45:00", "BV": 0.36413536}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00064684, "C": 0.00064702, "V": 2564.06126446, "T": "2017-11-10T16:50:00", "BV": 1.66229756}, {"O": 0.00064702, "H": 0.00064998, "L": 0.00064684, "C": 0.000648, "V": 98.71208879, "T": "2017-11-10T16:55:00", "BV": 0.06395804}, {"O": 0.000648, "H": 0.00064998, "L": 0.000648, "C": 0.00064801, "V": 445.54202616, "T": "2017-11-10T17:00:00", "BV": 0.28872285}, {"O": 0.00064998, "H": 0.00065, "L": 0.00064684, "C": 0.000649, "V": 904.25865816, "T": "2017-11-10T17:05:00", "BV": 0.58620936}, {"O": 0.000649, "H": 0.00065, "L": 0.00064684, "C": 0.00064684, "V": 1652.96285651, "T": "2017-11-10T17:10:00", "BV": 1.07301981}, {"O": 0.0006493, "H": 0.0006493, "L": 0.00064889, "C": 0.0006489, "V": 263.95202949, "T": "2017-11-10T17:15:00", "BV": 0.17130946}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064701, "C": 0.00064701, "V": 1535.62870107, "T": "2017-11-10T17:20:00", "BV": 0.99494394}, {"O": 0.000647, "H": 0.0006489, "L": 0.00064615, "C": 0.00064615, "V": 435.12103058, "T": "2017-11-10T17:25:00", "BV": 0.28192998}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 1021.84171231, "T": "2017-11-10T17:30:00", "BV": 0.66006102}, {"O": 0.000648, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 413.82701371, "T": "2017-11-10T17:35:00", "BV": 0.26762274}, {"O": 0.0006489, "H": 0.0006489, "L": 0.000645, "C": 0.00064649, "V": 83.70943136, "T": "2017-11-10T17:40:00", "BV": 0.05404977}, {"O": 0.00064649, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 1119.78597257, "T": "2017-11-10T17:45:00", "BV": 0.72290804}, {"O": 0.0006488, "H": 0.0006488, "L": 0.00064633, "C": 0.0006465, "V": 202.97328161, "T": "2017-11-10T17:50:00", "BV": 0.13140527}, {"O": 0.00064648, "H": 0.0006489, "L": 0.000646, "C": 0.000647, "V": 524.29700909, "T": "2017-11-10T17:55:00", "BV": 0.33987832}, {"O": 0.00064648, "H": 0.0006489, "L": 0.00064566, "C": 0.0006489, "V": 1270.00403851, "T": "2017-11-10T18:00:00", "BV": 0.82387196}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 2126.31996975, "T": "2017-11-10T18:05:00", "BV": 1.3729049}, {"O": 0.0006489, "H": 0.00065456, "L": 0.0006489, "C": 0.00065456, "V": 3823.58004385, "T": "2017-11-10T18:10:00", "BV": 2.49407032}, {"O": 0.00065405, "H": 0.00065823, "L": 0.000654, "C": 0.00065823, "V": 6212.67632935, "T": "2017-11-10T18:15:00", "BV": 4.06505455}, {"O": 0.00065401, "H": 0.0006541, "L": 0.000649, "C": 0.000649, "V": 658.71839807, "T": "2017-11-10T18:20:00", "BV": 0.43060424}, {"O": 0.000649, "H": 0.00065484, "L": 0.00064256, "C": 0.00064528, "V": 3601.56338768, "T": "2017-11-10T18:25:00", "BV": 2.32613651}, {"O": 0.00064528, "H": 0.0006532, "L": 0.00063792, "C": 0.00063792, "V": 6929.30557533, "T": "2017-11-10T18:30:00", "BV": 4.44850401}, {"O": 0.00063792, "H": 0.00064115, "L": 0.000635, "C": 0.00064115, "V": 2027.59747974, "T": "2017-11-10T18:35:00", "BV": 1.29194857}, {"O": 0.00063749, "H": 0.00064977, "L": 0.00063748, "C": 0.00063826, "V": 2120.10644627, "T": "2017-11-10T18:40:00", "BV": 1.35929753}, {"O": 0.0006386, "H": 0.00064974, "L": 0.0006386, "C": 0.00063946, "V": 1621.40973661, "T": "2017-11-10T18:45:00", "BV": 1.04118091}, {"O": 0.00063906, "H": 0.0006451, "L": 0.0006364, "C": 0.0006364, "V": 1545.62251421, "T": "2017-11-10T18:50:00", "BV": 0.98513469}, {"O": 0.0006365, "H": 0.00064124, "L": 0.000635, "C": 0.000635, "V": 4334.34167511, "T": "2017-11-10T18:55:00", "BV": 2.75305897}, {"O": 0.000635, "H": 0.00064003, "L": 0.000635, "C": 0.00063512, "V": 2948.25915486, "T": "2017-11-10T19:00:00", "BV": 1.87393575}, {"O": 0.00063874, "H": 0.00063946, "L": 0.00063501, "C": 0.0006375, "V": 684.49301051, "T": "2017-11-10T19:05:00", "BV": 0.43530014}, {"O": 0.00063501, "H": 0.00063731, "L": 0.00063207, "C": 0.00063207, "V": 1839.29758527, "T": "2017-11-10T19:10:00", "BV": 1.16732277}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063119, "C": 0.00063119, "V": 4149.46890751, "T": "2017-11-10T19:15:00", "BV": 2.62247037}, {"O": 0.00063119, "H": 0.00063207, "L": 0.00063001, "C": 0.00063001, "V": 3393.86035007, "T": "2017-11-10T19:20:00", "BV": 2.14128652}, {"O": 0.000631, "H": 0.00063462, "L": 0.000631, "C": 0.000634, "V": 2005.14054745, "T": "2017-11-10T19:25:00", "BV": 1.26563548}, {"O": 0.000634, "H": 0.000634, "L": 0.00063001, "C": 0.000631, "V": 495.09903052, "T": "2017-11-10T19:30:00", "BV": 0.31280458}, {"O": 0.00063002, "H": 0.000631, "L": 0.00063, "C": 0.00063, "V": 1064.91631959, "T": "2017-11-10T19:35:00", "BV": 0.67094932}, {"O": 0.00063, "H": 0.000633, "L": 0.00062999, "C": 0.000633, "V": 4417.19276841, "T": "2017-11-10T19:40:00", "BV": 2.78351934}, {"O": 0.00063318, "H": 0.00063461, "L": 0.0006331, "C": 0.0006331, "V": 980.5526864, "T": "2017-11-10T19:45:00", "BV": 0.62086053}, {"O": 0.0006331, "H": 0.00063318, "L": 0.0006331, "C": 0.00063318, "V": 776.69112486, "T": "2017-11-10T19:50:00", "BV": 0.49173658}, {"O": 0.0006331, "H": 0.00063461, "L": 0.0006331, "C": 0.0006331, "V": 365.60073188, "T": "2017-11-10T19:55:00", "BV": 0.23156354}, {"O": 0.00063462, "H": 0.00064996, "L": 0.00063, "C": 0.00063873, "V": 13832.2330873, "T": "2017-11-10T20:00:00", "BV": 8.78797078}, {"O": 0.0006387, "H": 0.0006387, "L": 0.00063277, "C": 0.00063803, "V": 2771.53447174, "T": "2017-11-10T20:05:00", "BV": 1.76303477}, {"O": 0.00063277, "H": 0.00064246, "L": 0.00063277, "C": 0.00064246, "V": 1894.98325388, "T": "2017-11-10T20:10:00", "BV": 1.20545264}, {"O": 0.00064246, "H": 0.00064488, "L": 0.00064246, "C": 0.00064315, "V": 941.22643812, "T": "2017-11-10T20:15:00", "BV": 0.60506008}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00063501, "C": 0.00063501, "V": 678.07409978, "T": "2017-11-10T20:20:00", "BV": 0.43412451}, {"O": 0.00063501, "H": 0.00063899, "L": 0.00063499, "C": 0.00063799, "V": 202.8702381, "T": "2017-11-10T20:25:00", "BV": 0.12922338}, {"O": 0.00063799, "H": 0.00063848, "L": 0.00063327, "C": 0.0006365, "V": 689.06816618, "T": "2017-11-10T20:30:00", "BV": 0.43747223}, {"O": 0.000636, "H": 0.00063747, "L": 0.00063315, "C": 0.0006365, "V": 1034.45162809, "T": "2017-11-10T20:35:00", "BV": 0.65636947}, {"O": 0.0006365, "H": 0.00063747, "L": 0.0006365, "C": 0.0006365, "V": 313.19471117, "T": "2017-11-10T20:40:00", "BV": 0.19939829}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063257, "C": 0.00063258, "V": 910.36572962, "T": "2017-11-10T20:45:00", "BV": 0.57944182}, {"O": 0.00063257, "H": 0.00063747, "L": 0.00063151, "C": 0.00063151, "V": 2810.75214935, "T": "2017-11-10T20:50:00", "BV": 1.77740992}, {"O": 0.000632, "H": 0.000632, "L": 0.00062999, "C": 0.000631, "V": 1223.90972391, "T": "2017-11-10T20:55:00", "BV": 0.77143532}, {"O": 0.000631, "H": 0.00063129, "L": 0.00063, "C": 0.00063073, "V": 744.25173494, "T": "2017-11-10T21:00:00", "BV": 0.46972919}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063073, "C": 0.00063124, "V": 2132.03609127, "T": "2017-11-10T21:05:00", "BV": 1.34579364}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 43.640152, "T": "2017-11-10T21:10:00", "BV": 0.02754738}, {"O": 0.00063011, "H": 0.00063151, "L": 0.00063007, "C": 0.00063151, "V": 1837.06626902, "T": "2017-11-10T21:15:00", "BV": 1.15845455}, {"O": 0.00063151, "H": 0.00063151, "L": 0.00063007, "C": 0.00063021, "V": 1364.6419173, "T": "2017-11-10T21:20:00", "BV": 0.8613346}, {"O": 0.00063021, "H": 0.000632, "L": 0.00063007, "C": 0.000632, "V": 1551.39543494, "T": "2017-11-10T21:25:00", "BV": 0.97914679}, {"O": 0.000632, "H": 0.000632, "L": 0.00063007, "C": 0.00063008, "V": 856.86115014, "T": "2017-11-10T21:30:00", "BV": 0.54098425}, {"O": 0.00063008, "H": 0.000632, "L": 0.00063007, "C": 0.000632, "V": 758.54873656, "T": "2017-11-10T21:35:00", "BV": 0.47817394}, {"O": 0.000632, "H": 0.000632, "L": 0.00063008, "C": 0.00063008, "V": 363.41836994, "T": "2017-11-10T21:40:00", "BV": 0.22955032}, {"O": 0.00063051, "H": 0.0006319, "L": 0.00063051, "C": 0.00063052, "V": 1069.61668176, "T": "2017-11-10T21:45:00", "BV": 0.6752717}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063054, "C": 0.00063054, "V": 176.86592639, "T": "2017-11-10T21:50:00", "BV": 0.11153387}, {"O": 0.00063054, "H": 0.00063062, "L": 0.00063052, "C": 0.00063062, "V": 499.94209172, "T": "2017-11-10T21:55:00", "BV": 0.31524156}, {"O": 0.00063062, "H": 0.00063189, "L": 0.00062999, "C": 0.00062999, "V": 2577.11193534, "T": "2017-11-10T22:00:00", "BV": 1.62515166}, {"O": 0.000631, "H": 0.000631, "L": 0.00063063, "C": 0.000631, "V": 260.69742796, "T": "2017-11-10T22:05:00", "BV": 0.16447761}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 656.17357809, "T": "2017-11-10T22:10:00", "BV": 0.41404548}, {"O": 0.000631, "H": 0.00063185, "L": 0.000631, "C": 0.000631, "V": 273.40224165, "T": "2017-11-10T22:15:00", "BV": 0.17256609}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00062999, "C": 0.00063185, "V": 5600.32050649, "T": "2017-11-10T22:20:00", "BV": 3.52862769}, {"O": 0.00063, "H": 0.00063485, "L": 0.00062998, "C": 0.00063485, "V": 2087.37939788, "T": "2017-11-10T22:25:00", "BV": 1.32106302}, {"O": 0.00063485, "H": 0.000635, "L": 0.00062998, "C": 0.00062998, "V": 1105.42488086, "T": "2017-11-10T22:30:00", "BV": 0.69948717}, {"O": 0.00063, "H": 0.00064012, "L": 0.00063, "C": 0.00064004, "V": 1333.83000383, "T": "2017-11-10T22:35:00", "BV": 0.85267461}, {"O": 0.00064004, "H": 0.00064111, "L": 0.00063788, "C": 0.00063788, "V": 269.08242981, "T": "2017-11-10T22:40:00", "BV": 0.17224582}, {"O": 0.0006388, "H": 0.00064124, "L": 0.00063078, "C": 0.00064068, "V": 2400.94198471, "T": "2017-11-10T22:45:00", "BV": 1.52731745}, {"O": 0.00063951, "H": 0.00063951, "L": 0.00063106, "C": 0.00063507, "V": 913.87939127, "T": "2017-11-10T22:50:00", "BV": 0.57929012}, {"O": 0.00063587, "H": 0.000636, "L": 0.00063587, "C": 0.00063587, "V": 2231.72692606, "T": "2017-11-10T22:55:00", "BV": 1.41909813}, {"O": 0.00063588, "H": 0.0006365, "L": 0.00063587, "C": 0.0006359, "V": 127.14933439, "T": "2017-11-10T23:00:00", "BV": 0.08085287}, {"O": 0.0006365, "H": 0.00063722, "L": 0.000635, "C": 0.000635, "V": 481.27812815, "T": "2017-11-10T23:05:00", "BV": 0.30629956}, {"O": 0.000635, "H": 0.00063722, "L": 0.00063101, "C": 0.00063719, "V": 548.12626534, "T": "2017-11-10T23:10:00", "BV": 0.34762853}, {"O": 0.00063596, "H": 0.00063596, "L": 0.00063594, "C": 0.00063594, "V": 125.76933115, "T": "2017-11-10T23:15:00", "BV": 0.07998313}, {"O": 0.00063594, "H": 0.00063725, "L": 0.00063594, "C": 0.00063724, "V": 806.17613065, "T": "2017-11-10T23:20:00", "BV": 0.51295722}, {"O": 0.00063724, "H": 0.00063963, "L": 0.00063504, "C": 0.00063504, "V": 186.84477649, "T": "2017-11-10T23:25:00", "BV": 0.11890168}, {"O": 0.00063504, "H": 0.00063724, "L": 0.00063504, "C": 0.00063724, "V": 274.03517218, "T": "2017-11-10T23:30:00", "BV": 0.17462467}, {"O": 0.00063723, "H": 0.00063798, "L": 0.00063723, "C": 0.00063798, "V": 2690.39336271, "T": "2017-11-10T23:35:00", "BV": 1.71560599}, {"O": 0.00063798, "H": 0.00064088, "L": 0.00063798, "C": 0.00064088, "V": 76.49346721, "T": "2017-11-10T23:40:00", "BV": 0.04887277}, {"O": 0.00064088, "H": 0.00064246, "L": 0.00064088, "C": 0.000642, "V": 330.64837347, "T": "2017-11-10T23:45:00", "BV": 0.21211578}, {"O": 0.000642, "H": 0.000642, "L": 0.0006398, "C": 0.0006398, "V": 24.71615418, "T": "2017-11-10T23:50:00", "BV": 0.01585818}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 472.56763301, "T": "2017-11-10T23:55:00", "BV": 0.30234876}, {"O": 0.000642, "H": 0.00064422, "L": 0.000642, "C": 0.00064422, "V": 163.43098631, "T": "2017-11-11T00:00:00", "BV": 0.10517942}, {"O": 0.00064422, "H": 0.0006446, "L": 0.00063981, "C": 0.0006446, "V": 328.15062527, "T": "2017-11-11T00:05:00", "BV": 0.21069014}, {"O": 0.00063981, "H": 0.00064458, "L": 0.0006398, "C": 0.0006398, "V": 378.12979274, "T": "2017-11-11T00:10:00", "BV": 0.2425744}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00062671, "C": 0.00062804, "V": 3677.26885884, "T": "2017-11-11T00:15:00", "BV": 2.32890921}, {"O": 0.00063276, "H": 0.00063276, "L": 0.00063276, "C": 0.00063276, "V": 1.58037802, "T": "2017-11-11T00:20:00", "BV": 0.00099999}, {"O": 0.00063276, "H": 0.00064301, "L": 0.00063188, "C": 0.00064024, "V": 1102.25959435, "T": "2017-11-11T00:25:00", "BV": 0.70463782}, {"O": 0.00064024, "H": 0.00064024, "L": 0.00063051, "C": 0.00063939, "V": 707.26312792, "T": "2017-11-11T00:30:00", "BV": 0.44686861}, {"O": 0.00063903, "H": 0.00063903, "L": 0.00062903, "C": 0.00063772, "V": 280.83091562, "T": "2017-11-11T00:35:00", "BV": 0.17760235}, {"O": 0.00063725, "H": 0.00063726, "L": 0.00062922, "C": 0.0006358, "V": 236.19538785, "T": "2017-11-11T00:40:00", "BV": 0.14978653}, {"O": 0.00063628, "H": 0.00063628, "L": 0.00062924, "C": 0.00063603, "V": 68.64421096, "T": "2017-11-11T00:45:00", "BV": 0.04333977}, {"O": 0.00063602, "H": 0.00063735, "L": 0.00062924, "C": 0.00062924, "V": 24.21537777, "T": "2017-11-11T00:50:00", "BV": 0.01538399}, {"O": 0.00063722, "H": 0.0006382, "L": 0.00063002, "C": 0.0006382, "V": 218.63533097, "T": "2017-11-11T00:55:00", "BV": 0.13902009}, {"O": 0.00063688, "H": 0.00063688, "L": 0.00063, "C": 0.0006355, "V": 64.72022497, "T": "2017-11-11T01:00:00", "BV": 0.04109605}, {"O": 0.0006355, "H": 0.0006355, "L": 0.00063504, "C": 0.00063537, "V": 147.33216705, "T": "2017-11-11T01:05:00", "BV": 0.09360537}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 23.76020199, "T": "2017-11-11T01:10:00", "BV": 0.01503233}, {"O": 0.00063176, "H": 0.0006347, "L": 0.00063176, "C": 0.0006327, "V": 70.1992877, "T": "2017-11-11T01:15:00", "BV": 0.04437093}, {"O": 0.0006327, "H": 0.00063735, "L": 0.00063267, "C": 0.00063735, "V": 864.5777771, "T": "2017-11-11T01:20:00", "BV": 0.54979164}, {"O": 0.00063734, "H": 0.00064, "L": 0.00063267, "C": 0.00063999, "V": 496.34981246, "T": "2017-11-11T01:25:00", "BV": 0.31671587}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 17.14479913, "T": "2017-11-11T01:30:00", "BV": 0.01097247}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063278, "C": 0.00064, "V": 533.98458457, "T": "2017-11-11T01:35:00", "BV": 0.34106966}, {"O": 0.00064, "H": 0.00064, "L": 0.00063511, "C": 0.00063523, "V": 432.70038407, "T": "2017-11-11T01:40:00", "BV": 0.27517915}, {"O": 0.000637, "H": 0.00064016, "L": 0.000637, "C": 0.00063931, "V": 138.25744678, "T": "2017-11-11T01:45:00", "BV": 0.08832066}, {"O": 0.00064016, "H": 0.00064414, "L": 0.00063931, "C": 0.00064134, "V": 793.36514955, "T": "2017-11-11T01:50:00", "BV": 0.50792845}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00063439, "C": 0.00063446, "V": 1021.43663047, "T": "2017-11-11T01:55:00", "BV": 0.65159526}, {"O": 0.00064383, "H": 0.00064393, "L": 0.00064358, "C": 0.00064379, "V": 683.3868169, "T": "2017-11-11T02:00:00", "BV": 0.43991257}, {"O": 0.00064379, "H": 0.00064393, "L": 0.00064379, "C": 0.00064393, "V": 6.84074356, "T": "2017-11-11T02:05:00", "BV": 0.00440447}, {"O": 0.00064392, "H": 0.00064393, "L": 0.00064392, "C": 0.00064393, "V": 108.29180947, "T": "2017-11-11T02:10:00", "BV": 0.06973145}, {"O": 0.00064393, "H": 0.000648, "L": 0.00063631, "C": 0.000648, "V": 1696.07444868, "T": "2017-11-11T02:15:00", "BV": 1.09516208}, {"O": 0.00064631, "H": 0.00064776, "L": 0.00064631, "C": 0.00064776, "V": 40.4500669, "T": "2017-11-11T02:20:00", "BV": 0.02619662}, {"O": 0.00064631, "H": 0.00064773, "L": 0.00063945, "C": 0.00064024, "V": 73.76222738, "T": "2017-11-11T02:25:00", "BV": 0.04734939}, {"O": 0.000643, "H": 0.00064301, "L": 0.000643, "C": 0.000643, "V": 1008.60458406, "T": "2017-11-11T02:30:00", "BV": 0.64853319}, {"O": 0.000643, "H": 0.0006442, "L": 0.00064106, "C": 0.0006442, "V": 420.14255274, "T": "2017-11-11T02:35:00", "BV": 0.27017071}, {"O": 0.000643, "H": 0.000643, "L": 0.00064048, "C": 0.000641, "V": 1072.4782304, "T": "2017-11-11T02:40:00", "BV": 0.68868886}, {"O": 0.000641, "H": 0.000641, "L": 0.00064, "C": 0.00064, "V": 155.59397113, "T": "2017-11-11T02:45:00", "BV": 0.09962806}, {"O": 0.00063912, "H": 0.00063912, "L": 0.000638, "C": 0.000638, "V": 11.51959055, "T": "2017-11-11T02:50:00", "BV": 0.00735676}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063687, "C": 0.00063719, "V": 239.78276945, "T": "2017-11-11T02:55:00", "BV": 0.1527851}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063646, "C": 0.00063719, "V": 229.12457606, "T": "2017-11-11T03:00:00", "BV": 0.14598008}, {"O": 0.00064, "H": 0.00064, "L": 0.00063646, "C": 0.00063646, "V": 88.86811583, "T": "2017-11-11T03:05:00", "BV": 0.05685113}, {"O": 0.00063645, "H": 0.00063646, "L": 0.00063525, "C": 0.00063646, "V": 179.82430453, "T": "2017-11-11T03:10:00", "BV": 0.11444381}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063441, "C": 0.00063441, "V": 217.96499787, "T": "2017-11-11T03:20:00", "BV": 0.1383714}, {"O": 0.00063995, "H": 0.00063995, "L": 0.00063995, "C": 0.00063995, "V": 209.33121767, "T": "2017-11-11T03:25:00", "BV": 0.13396151}, {"O": 0.00063998, "H": 0.00064, "L": 0.00063998, "C": 0.00064, "V": 352.77260063, "T": "2017-11-11T03:30:00", "BV": 0.22577257}, {"O": 0.00064083, "H": 0.000641, "L": 0.00063998, "C": 0.00063998, "V": 425.61558382, "T": "2017-11-11T03:35:00", "BV": 0.27255674}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 15.92827471, "T": "2017-11-11T03:40:00", "BV": 0.01019377}, {"O": 0.00063678, "H": 0.00063998, "L": 0.00063678, "C": 0.00063998, "V": 89.72237482, "T": "2017-11-11T03:45:00", "BV": 0.05741609}, {"O": 0.00063997, "H": 0.00063997, "L": 0.00063645, "C": 0.00063645, "V": 416.97080699, "T": "2017-11-11T03:50:00", "BV": 0.26551311}, {"O": 0.00063645, "H": 0.00063677, "L": 0.00063277, "C": 0.00063281, "V": 910.12766191, "T": "2017-11-11T03:55:00", "BV": 0.57805711}, {"O": 0.00063677, "H": 0.00064053, "L": 0.00063297, "C": 0.00063307, "V": 253.76121521, "T": "2017-11-11T04:00:00", "BV": 0.16147771}, {"O": 0.00063314, "H": 0.00063867, "L": 0.00063268, "C": 0.00063407, "V": 942.47827898, "T": "2017-11-11T04:05:00", "BV": 0.59885835}, {"O": 0.00063407, "H": 0.00063866, "L": 0.00063209, "C": 0.00063843, "V": 4607.63494252, "T": "2017-11-11T04:10:00", "BV": 2.92551448}, {"O": 0.00063176, "H": 0.00063863, "L": 0.00063115, "C": 0.00063744, "V": 1240.42578396, "T": "2017-11-11T04:15:00", "BV": 0.78308601}, {"O": 0.00063166, "H": 0.00063713, "L": 0.00063166, "C": 0.00063713, "V": 60.80973298, "T": "2017-11-11T04:20:00", "BV": 0.03850304}, {"O": 0.00063762, "H": 0.00063866, "L": 0.00063762, "C": 0.00063825, "V": 771.92375755, "T": "2017-11-11T04:25:00", "BV": 0.49275411}, {"O": 0.00063866, "H": 0.00063866, "L": 0.00063825, "C": 0.00063866, "V": 174.41849328, "T": "2017-11-11T04:30:00", "BV": 0.11133394}, {"O": 0.00063893, "H": 0.00064079, "L": 0.00063866, "C": 0.00063866, "V": 76.48282357, "T": "2017-11-11T04:35:00", "BV": 0.04897877}, {"O": 0.00063867, "H": 0.00063867, "L": 0.00063157, "C": 0.00063157, "V": 1478.90432354, "T": "2017-11-11T04:40:00", "BV": 0.94298937}, {"O": 0.0006391, "H": 0.0006391, "L": 0.00063865, "C": 0.00063865, "V": 22.93651185, "T": "2017-11-11T04:45:00", "BV": 0.01465746}, {"O": 0.00063865, "H": 0.00063896, "L": 0.00063217, "C": 0.00063268, "V": 367.8018001, "T": "2017-11-11T04:50:00", "BV": 0.23483044}, {"O": 0.00063889, "H": 0.00063889, "L": 0.000637, "C": 0.000637, "V": 80.9391288, "T": "2017-11-11T04:55:00", "BV": 0.05155999}, {"O": 0.00063889, "H": 0.00063995, "L": 0.00063324, "C": 0.00063995, "V": 1214.75827899, "T": "2017-11-11T05:00:00", "BV": 0.77640795}, {"O": 0.0006408, "H": 0.000641, "L": 0.00063366, "C": 0.000641, "V": 2078.32777653, "T": "2017-11-11T05:05:00", "BV": 1.3301592}, {"O": 0.000641, "H": 0.000641, "L": 0.00064099, "C": 0.000641, "V": 1217.43692317, "T": "2017-11-11T05:10:00", "BV": 0.78037602}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 3.08611839, "T": "2017-11-11T05:15:00", "BV": 0.0019782}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 399.5652216, "T": "2017-11-11T05:20:00", "BV": 0.2561213}, {"O": 0.00064, "H": 0.00064144, "L": 0.00064, "C": 0.00064144, "V": 374.38447443, "T": "2017-11-11T05:25:00", "BV": 0.23980886}, {"O": 0.00064144, "H": 0.00064154, "L": 0.00064, "C": 0.00064, "V": 113.68271711, "T": "2017-11-11T05:30:00", "BV": 0.07289465}, {"O": 0.00064154, "H": 0.00064284, "L": 0.00064, "C": 0.00064, "V": 73.18843371, "T": "2017-11-11T05:35:00", "BV": 0.04694165}, {"O": 0.00064285, "H": 0.00066243, "L": 0.00064002, "C": 0.00064728, "V": 8889.93175476, "T": "2017-11-11T05:40:00", "BV": 5.82079934}, {"O": 0.00064728, "H": 0.0006551, "L": 0.00064728, "C": 0.0006551, "V": 296.56504414, "T": "2017-11-11T05:45:00", "BV": 0.19287147}, {"O": 0.0006551, "H": 0.00066399, "L": 0.00064965, "C": 0.00065975, "V": 3709.41368369, "T": "2017-11-11T05:50:00", "BV": 2.45259841}, {"O": 0.00065249, "H": 0.00065993, "L": 0.00065211, "C": 0.00065284, "V": 853.36039326, "T": "2017-11-11T05:55:00", "BV": 0.55854675}, {"O": 0.00065993, "H": 0.00065994, "L": 0.00065992, "C": 0.00065992, "V": 505.7937076, "T": "2017-11-11T06:00:00", "BV": 0.33378959}, {"O": 0.00065992, "H": 0.00066173, "L": 0.0006534, "C": 0.00065342, "V": 297.87550883, "T": "2017-11-11T06:05:00", "BV": 0.19676657}, {"O": 0.00065359, "H": 0.00066173, "L": 0.00065359, "C": 0.00065722, "V": 216.08419349, "T": "2017-11-11T06:10:00", "BV": 0.14291357}, {"O": 0.000653, "H": 0.000661, "L": 0.000653, "C": 0.00065722, "V": 653.58404833, "T": "2017-11-11T06:15:00", "BV": 0.42907502}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065301, "C": 0.00065301, "V": 300.19184357, "T": "2017-11-11T06:20:00", "BV": 0.19707735}, {"O": 0.00065937, "H": 0.00066099, "L": 0.00065341, "C": 0.00066093, "V": 138.50289689, "T": "2017-11-11T06:25:00", "BV": 0.09144363}, {"O": 0.0006609, "H": 0.0006609, "L": 0.00065384, "C": 0.00065384, "V": 153.41984642, "T": "2017-11-11T06:30:00", "BV": 0.10125413}, {"O": 0.0006608, "H": 0.00066083, "L": 0.0006531, "C": 0.00065314, "V": 443.7673625, "T": "2017-11-11T06:35:00", "BV": 0.29256483}, {"O": 0.0006532, "H": 0.0006589, "L": 0.00065318, "C": 0.0006589, "V": 79.73769286, "T": "2017-11-11T06:40:00", "BV": 0.05210313}, {"O": 0.00065309, "H": 0.000655, "L": 0.000653, "C": 0.0006532, "V": 757.80735443, "T": "2017-11-11T06:45:00", "BV": 0.49496913}, {"O": 0.00065321, "H": 0.00065843, "L": 0.0006532, "C": 0.00065843, "V": 147.20812927, "T": "2017-11-11T06:50:00", "BV": 0.09616772}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 288.2, "T": "2017-11-11T06:55:00", "BV": 0.18814844}, {"O": 0.00065284, "H": 0.00065624, "L": 0.00065284, "C": 0.00065284, "V": 248.67399964, "T": "2017-11-11T07:00:00", "BV": 0.16240461}, {"O": 0.00065185, "H": 0.00065185, "L": 0.00065185, "C": 0.00065185, "V": 70.00285992, "T": "2017-11-11T07:05:00", "BV": 0.04563136}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065185, "C": 0.00065524, "V": 480.81308514, "T": "2017-11-11T07:10:00", "BV": 0.31363894}, {"O": 0.00065173, "H": 0.00065227, "L": 0.00065, "C": 0.00065227, "V": 358.79406559, "T": "2017-11-11T07:15:00", "BV": 0.2334674}, {"O": 0.00065227, "H": 0.00065769, "L": 0.00065227, "C": 0.00065769, "V": 748.44659572, "T": "2017-11-11T07:20:00", "BV": 0.48832116}, {"O": 0.00065768, "H": 0.0006577, "L": 0.00065768, "C": 0.0006577, "V": 195.8611074, "T": "2017-11-11T07:25:00", "BV": 0.12881568}, {"O": 0.0006577, "H": 0.0006589, "L": 0.0006577, "C": 0.0006589, "V": 216.00032718, "T": "2017-11-11T07:30:00", "BV": 0.14228877}, {"O": 0.00066, "H": 0.00066097, "L": 0.00065475, "C": 0.0006609, "V": 715.62756217, "T": "2017-11-11T07:35:00", "BV": 0.47253605}, {"O": 0.0006609, "H": 0.00066099, "L": 0.00065475, "C": 0.00065475, "V": 214.32050586, "T": "2017-11-11T07:40:00", "BV": 0.14163797}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065476, "C": 0.00065476, "V": 83.47132435, "T": "2017-11-11T07:45:00", "BV": 0.05470847}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00065396, "C": 0.00065396, "V": 201.21875407, "T": "2017-11-11T07:55:00", "BV": 0.13173548}, {"O": 0.00065396, "H": 0.00065396, "L": 0.00065311, "C": 0.00065311, "V": 22.25407784, "T": "2017-11-11T08:00:00", "BV": 0.01454169}, {"O": 0.00065279, "H": 0.00066072, "L": 0.00065247, "C": 0.00065249, "V": 194.13792284, "T": "2017-11-11T08:05:00", "BV": 0.12705626}, {"O": 0.00066, "H": 0.00066065, "L": 0.00066, "C": 0.00066, "V": 903.95797411, "T": "2017-11-11T08:10:00", "BV": 0.59674356}, {"O": 0.00066, "H": 0.0006607, "L": 0.00066, "C": 0.00066, "V": 514.53405428, "T": "2017-11-11T08:15:00", "BV": 0.33959347}, {"O": 0.00066001, "H": 0.00066099, "L": 0.00066, "C": 0.00066013, "V": 593.67456493, "T": "2017-11-11T08:20:00", "BV": 0.39237912}, {"O": 0.00066013, "H": 0.00066013, "L": 0.00065815, "C": 0.00065815, "V": 456.65711215, "T": "2017-11-11T08:25:00", "BV": 0.30139094}, {"O": 0.00065811, "H": 0.00065993, "L": 0.00064039, "C": 0.00065993, "V": 1472.33196741, "T": "2017-11-11T08:30:00", "BV": 0.96237318}, {"O": 0.00065634, "H": 0.00066, "L": 0.00064173, "C": 0.00066, "V": 1669.68384568, "T": "2017-11-11T08:35:00", "BV": 1.09435429}, {"O": 0.00065999, "H": 0.00066007, "L": 0.00065999, "C": 0.00066, "V": 491.14117698, "T": "2017-11-11T08:40:00", "BV": 0.32415503}, {"O": 0.00066, "H": 0.00066, "L": 0.00065391, "C": 0.00066, "V": 555.07002166, "T": "2017-11-11T08:45:00", "BV": 0.36629747}, {"O": 0.000655, "H": 0.000655, "L": 0.0006529, "C": 0.0006529, "V": 2252.94391744, "T": "2017-11-11T08:50:00", "BV": 1.47200546}, {"O": 0.00065195, "H": 0.00065925, "L": 0.00065017, "C": 0.00065044, "V": 1311.57376706, "T": "2017-11-11T08:55:00", "BV": 0.85978663}, {"O": 0.00065306, "H": 0.00065792, "L": 0.00065028, "C": 0.00065788, "V": 589.47598969, "T": "2017-11-11T09:00:00", "BV": 0.38522348}, {"O": 0.00065305, "H": 0.0006579, "L": 0.000651, "C": 0.0006579, "V": 544.16710633, "T": "2017-11-11T09:05:00", "BV": 0.35651002}, {"O": 0.0006579, "H": 0.0006579, "L": 0.00065305, "C": 0.00065305, "V": 648.52349824, "T": "2017-11-11T09:10:00", "BV": 0.42476232}, {"O": 0.00065325, "H": 0.00065325, "L": 0.00065325, "C": 0.00065325, "V": 3.84, "T": "2017-11-11T09:15:00", "BV": 0.00250847}, {"O": 0.00065325, "H": 0.00065977, "L": 0.00065104, "C": 0.00065977, "V": 1638.21950463, "T": "2017-11-11T09:20:00", "BV": 1.07421863}, {"O": 0.00065951, "H": 0.00065977, "L": 0.00065334, "C": 0.00065334, "V": 153.88413277, "T": "2017-11-11T09:25:00", "BV": 0.10122121}, {"O": 0.00065334, "H": 0.00065973, "L": 0.00065334, "C": 0.00065973, "V": 156.72847175, "T": "2017-11-11T09:30:00", "BV": 0.10338816}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 219.06914601, "T": "2017-11-11T09:35:00", "BV": 0.14452646}, {"O": 0.00065346, "H": 0.00065972, "L": 0.00065346, "C": 0.00065972, "V": 422.4980791, "T": "2017-11-11T09:40:00", "BV": 0.27685143}, {"O": 0.00065972, "H": 0.00065972, "L": 0.0006535, "C": 0.0006535, "V": 642.65989431, "T": "2017-11-11T09:45:00", "BV": 0.42030121}, {"O": 0.0006535, "H": 0.00065369, "L": 0.0006535, "C": 0.00065369, "V": 66.85695532, "T": "2017-11-11T09:50:00", "BV": 0.0436923}, {"O": 0.00065952, "H": 0.00065959, "L": 0.00065465, "C": 0.00065465, "V": 475.37972376, "T": "2017-11-11T09:55:00", "BV": 0.31319507}, {"O": 0.00065957, "H": 0.00066, "L": 0.00065957, "C": 0.00066, "V": 1326.5268727, "T": "2017-11-11T10:00:00", "BV": 0.87515621}, {"O": 0.00066007, "H": 0.00066007, "L": 0.000654, "C": 0.00066005, "V": 1149.04872508, "T": "2017-11-11T10:05:00", "BV": 0.75574673}, {"O": 0.00066005, "H": 0.00066005, "L": 0.00065405, "C": 0.00066005, "V": 428.67386145, "T": "2017-11-11T10:10:00", "BV": 0.28271044}, {"O": 0.00066005, "H": 0.00066402, "L": 0.00066001, "C": 0.00066402, "V": 3630.53933252, "T": "2017-11-11T10:15:00", "BV": 2.40632422}, {"O": 0.00066408, "H": 0.00066916, "L": 0.00066399, "C": 0.000669, "V": 1570.16542296, "T": "2017-11-11T10:20:00", "BV": 1.04544315}, {"O": 0.000669, "H": 0.00066916, "L": 0.000665, "C": 0.00066745, "V": 1042.7883192, "T": "2017-11-11T10:25:00", "BV": 0.6949399}, {"O": 0.000665, "H": 0.00066916, "L": 0.000665, "C": 0.00066819, "V": 595.07122197, "T": "2017-11-11T10:30:00", "BV": 0.39772389}, {"O": 0.000668, "H": 0.00066916, "L": 0.0006665, "C": 0.0006665, "V": 1162.01234263, "T": "2017-11-11T10:35:00", "BV": 0.77560223}, {"O": 0.00066655, "H": 0.00066916, "L": 0.0006665, "C": 0.0006665, "V": 1007.91582292, "T": "2017-11-11T10:40:00", "BV": 0.67254326}, {"O": 0.00066916, "H": 0.00066916, "L": 0.00066501, "C": 0.00066501, "V": 481.40269022, "T": "2017-11-11T10:45:00", "BV": 0.32032866}, {"O": 0.00066501, "H": 0.00066604, "L": 0.000665, "C": 0.00066501, "V": 555.63042416, "T": "2017-11-11T10:50:00", "BV": 0.36976624}, {"O": 0.00066502, "H": 0.00066604, "L": 0.000664, "C": 0.0006645, "V": 2121.47782696, "T": "2017-11-11T10:55:00", "BV": 1.41129099}, {"O": 0.0006645, "H": 0.0006645, "L": 0.0006638, "C": 0.000664, "V": 471.3314864, "T": "2017-11-11T11:00:00", "BV": 0.31292832}, {"O": 0.000664, "H": 0.0006645, "L": 0.00066399, "C": 0.0006645, "V": 535.02852405, "T": "2017-11-11T11:05:00", "BV": 0.35534664}, {"O": 0.0006641, "H": 0.00066669, "L": 0.0006641, "C": 0.00066669, "V": 896.61403816, "T": "2017-11-11T11:10:00", "BV": 0.5966428}, {"O": 0.00066669, "H": 0.0006685, "L": 0.00066604, "C": 0.0006685, "V": 1125.30335779, "T": "2017-11-11T11:15:00", "BV": 0.75103602}, {"O": 0.0006685, "H": 0.00066865, "L": 0.00066669, "C": 0.00066669, "V": 746.00027177, "T": "2017-11-11T11:20:00", "BV": 0.4977511}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066536, "C": 0.00066669, "V": 1069.42181594, "T": "2017-11-11T11:25:00", "BV": 0.71178947}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066536, "C": 0.00066536, "V": 662.99451529, "T": "2017-11-11T11:30:00", "BV": 0.44174484}, {"O": 0.00066717, "H": 0.00066918, "L": 0.00066717, "C": 0.00066918, "V": 205.43237733, "T": "2017-11-11T11:35:00", "BV": 0.13737525}, {"O": 0.00066865, "H": 0.00066916, "L": 0.0006634, "C": 0.00066892, "V": 400.5372958, "T": "2017-11-11T11:40:00", "BV": 0.2661261}, {"O": 0.00066892, "H": 0.00066999, "L": 0.000664, "C": 0.000664, "V": 2178.57561422, "T": "2017-11-11T11:45:00", "BV": 1.45892569}, {"O": 0.000664, "H": 0.00066728, "L": 0.00066384, "C": 0.00066385, "V": 256.17006752, "T": "2017-11-11T11:50:00", "BV": 0.17008422}, {"O": 0.00066728, "H": 0.00066999, "L": 0.00066435, "C": 0.00066999, "V": 890.01998623, "T": "2017-11-11T11:55:00", "BV": 0.59513437}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066997, "C": 0.00067, "V": 1294.95870666, "T": "2017-11-11T12:00:00", "BV": 0.86761849}, {"O": 0.00067, "H": 0.00067092, "L": 0.00066768, "C": 0.00067036, "V": 703.34914873, "T": "2017-11-11T12:05:00", "BV": 0.47134384}, {"O": 0.00067, "H": 0.00067, "L": 0.00065956, "C": 0.00066953, "V": 1530.55631135, "T": "2017-11-11T12:10:00", "BV": 1.01381987}, {"O": 0.00066951, "H": 0.00066951, "L": 0.00065101, "C": 0.00065149, "V": 5768.80604557, "T": "2017-11-11T12:15:00", "BV": 3.78550812}, {"O": 0.00066347, "H": 0.00066347, "L": 0.00065101, "C": 0.00065981, "V": 1863.58690148, "T": "2017-11-11T12:20:00", "BV": 1.21763596}, {"O": 0.00065965, "H": 0.00065965, "L": 0.00065003, "C": 0.00065664, "V": 3205.89930846, "T": "2017-11-11T12:25:00", "BV": 2.09509227}, {"O": 0.00065664, "H": 0.00065693, "L": 0.00064994, "C": 0.00065176, "V": 2233.37427525, "T": "2017-11-11T12:30:00", "BV": 1.45447257}, {"O": 0.00065569, "H": 0.00065569, "L": 0.000647, "C": 0.00065423, "V": 2878.89242921, "T": "2017-11-11T12:35:00", "BV": 1.86739079}, {"O": 0.00065409, "H": 0.00065432, "L": 0.00064335, "C": 0.000645, "V": 9943.77843088, "T": "2017-11-11T12:40:00", "BV": 6.42183423}, {"O": 0.000645, "H": 0.00065403, "L": 0.00064006, "C": 0.00064006, "V": 11717.74307784, "T": "2017-11-11T12:45:00", "BV": 7.52445363}, {"O": 0.000642, "H": 0.00064996, "L": 0.00064, "C": 0.00064085, "V": 8980.20027807, "T": "2017-11-11T12:50:00", "BV": 5.75048131}, {"O": 0.00064011, "H": 0.000645, "L": 0.0006401, "C": 0.000645, "V": 1553.11464745, "T": "2017-11-11T12:55:00", "BV": 0.99604983}, {"O": 0.00064498, "H": 0.0006463, "L": 0.0006401, "C": 0.0006401, "V": 37524.90268822, "T": "2017-11-11T13:00:00", "BV": 24.02899776}, {"O": 0.00064493, "H": 0.00064496, "L": 0.00063986, "C": 0.00064199, "V": 2151.47040687, "T": "2017-11-11T13:05:00", "BV": 1.37851022}, {"O": 0.000641, "H": 0.0006463, "L": 0.000635, "C": 0.00064579, "V": 7492.53665641, "T": "2017-11-11T13:10:00", "BV": 4.80634701}, {"O": 0.00064577, "H": 0.0006458, "L": 0.000637, "C": 0.00064186, "V": 2749.63148663, "T": "2017-11-11T13:15:00", "BV": 1.77069265}, {"O": 0.00064186, "H": 0.0006436, "L": 0.0006395, "C": 0.00064305, "V": 1245.73272781, "T": "2017-11-11T13:20:00", "BV": 0.79997956}, {"O": 0.00064305, "H": 0.00064352, "L": 0.0006422, "C": 0.00064223, "V": 796.96333194, "T": "2017-11-11T13:25:00", "BV": 0.51199819}, {"O": 0.0006422, "H": 0.00064226, "L": 0.00063546, "C": 0.00063546, "V": 2457.89932103, "T": "2017-11-11T13:30:00", "BV": 1.57383065}, {"O": 0.00063544, "H": 0.00063544, "L": 0.000634, "C": 0.00063524, "V": 2093.80531764, "T": "2017-11-11T13:35:00", "BV": 1.32958161}, {"O": 0.00063524, "H": 0.00064233, "L": 0.00063492, "C": 0.00064194, "V": 5130.30710956, "T": "2017-11-11T13:40:00", "BV": 3.26806536}, {"O": 0.00063502, "H": 0.00064247, "L": 0.00063326, "C": 0.00063977, "V": 1438.48100735, "T": "2017-11-11T13:45:00", "BV": 0.91440897}, {"O": 0.000636, "H": 0.00064154, "L": 0.00063369, "C": 0.00063494, "V": 2848.30319627, "T": "2017-11-11T13:50:00", "BV": 1.81180118}, {"O": 0.00063494, "H": 0.00064166, "L": 0.00063159, "C": 0.0006334, "V": 6417.51765891, "T": "2017-11-11T13:55:00", "BV": 4.06774456}, {"O": 0.00063356, "H": 0.00064273, "L": 0.00063101, "C": 0.00064154, "V": 3627.57108759, "T": "2017-11-11T14:00:00", "BV": 2.3143945}, {"O": 0.00063404, "H": 0.00064172, "L": 0.0006333, "C": 0.0006333, "V": 2144.31340158, "T": "2017-11-11T14:05:00", "BV": 1.36092061}, {"O": 0.00063284, "H": 0.00064184, "L": 0.00063284, "C": 0.00064184, "V": 3201.62508321, "T": "2017-11-11T14:10:00", "BV": 2.03405487}, {"O": 0.00064175, "H": 0.00064175, "L": 0.00063328, "C": 0.000641, "V": 3487.1083061, "T": "2017-11-11T14:15:00", "BV": 2.22653679}, {"O": 0.00063999, "H": 0.00064204, "L": 0.000635, "C": 0.00063961, "V": 1820.4134433, "T": "2017-11-11T14:20:00", "BV": 1.16387394}, {"O": 0.0006355, "H": 0.00064302, "L": 0.0006355, "C": 0.00064302, "V": 1145.13265383, "T": "2017-11-11T14:25:00", "BV": 0.73093993}, {"O": 0.00064204, "H": 0.00064305, "L": 0.00063249, "C": 0.00063249, "V": 4948.65784318, "T": "2017-11-11T14:30:00", "BV": 3.15293647}, {"O": 0.00064017, "H": 0.00064292, "L": 0.00064, "C": 0.00064, "V": 270.75162525, "T": "2017-11-11T14:35:00", "BV": 0.17334037}, {"O": 0.000642, "H": 0.00064288, "L": 0.00064, "C": 0.00064, "V": 972.07576927, "T": "2017-11-11T14:40:00", "BV": 0.62325151}, {"O": 0.00064198, "H": 0.00064809, "L": 0.00064, "C": 0.00064807, "V": 9023.52058038, "T": "2017-11-11T14:45:00", "BV": 5.80458895}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064119, "C": 0.00064806, "V": 529.96943334, "T": "2017-11-11T14:50:00", "BV": 0.34058669}, {"O": 0.00064806, "H": 0.00064807, "L": 0.00064256, "C": 0.00064509, "V": 1219.94509952, "T": "2017-11-11T14:55:00", "BV": 0.78935789}, {"O": 0.0006451, "H": 0.00064805, "L": 0.0006451, "C": 0.00064515, "V": 589.44481485, "T": "2017-11-11T15:00:00", "BV": 0.38094716}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064324, "C": 0.00064324, "V": 193.25196258, "T": "2017-11-11T15:05:00", "BV": 0.12463457}, {"O": 0.00064298, "H": 0.00064298, "L": 0.00064291, "C": 0.00064293, "V": 780.63195896, "T": "2017-11-11T15:10:00", "BV": 0.50188116}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064017, "C": 0.00064291, "V": 529.3878287, "T": "2017-11-11T15:15:00", "BV": 0.33919794}, {"O": 0.00064291, "H": 0.00064805, "L": 0.00064291, "C": 0.00064703, "V": 1072.4561727, "T": "2017-11-11T15:20:00", "BV": 0.69426005}, {"O": 0.00064703, "H": 0.00064807, "L": 0.00064703, "C": 0.00064807, "V": 4394.78718257, "T": "2017-11-11T15:25:00", "BV": 2.84770151}, {"O": 0.00064807, "H": 0.00064945, "L": 0.00064703, "C": 0.00064703, "V": 295.05655724, "T": "2017-11-11T15:30:00", "BV": 0.19138748}, {"O": 0.00064704, "H": 0.00064945, "L": 0.00064704, "C": 0.000648, "V": 501.89592583, "T": "2017-11-11T15:35:00", "BV": 0.32515115}, {"O": 0.00064945, "H": 0.00064945, "L": 0.000648, "C": 0.0006494, "V": 423.40932112, "T": "2017-11-11T15:40:00", "BV": 0.27467122}, {"O": 0.0006485, "H": 0.00065, "L": 0.0006485, "C": 0.00065, "V": 1763.44758626, "T": "2017-11-11T15:45:00", "BV": 1.14545425}, {"O": 0.00065001, "H": 0.00065411, "L": 0.00065001, "C": 0.00065005, "V": 1039.39737788, "T": "2017-11-11T15:50:00", "BV": 0.67836074}, {"O": 0.00065289, "H": 0.00065411, "L": 0.00065002, "C": 0.00065002, "V": 2130.58820233, "T": "2017-11-11T15:55:00", "BV": 1.39110246}, {"O": 0.00065001, "H": 0.0006529, "L": 0.00065001, "C": 0.0006529, "V": 1201.73730447, "T": "2017-11-11T16:00:00", "BV": 0.78419046}, {"O": 0.0006529, "H": 0.00065473, "L": 0.0006494, "C": 0.000651, "V": 1518.85333731, "T": "2017-11-11T16:05:00", "BV": 0.99162941}, {"O": 0.00065001, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 1528.17815139, "T": "2017-11-11T16:10:00", "BV": 0.99335081}, {"O": 0.0006527, "H": 0.0006527, "L": 0.00065, "C": 0.00065, "V": 1362.91552287, "T": "2017-11-11T16:15:00", "BV": 0.88604474}, {"O": 0.00065, "H": 0.00065408, "L": 0.00065, "C": 0.0006527, "V": 395.68269296, "T": "2017-11-11T16:20:00", "BV": 0.25815067}, {"O": 0.0006527, "H": 0.00065409, "L": 0.0006527, "C": 0.0006527, "V": 597.54851967, "T": "2017-11-11T16:25:00", "BV": 0.39022282}, {"O": 0.0006527, "H": 0.00065399, "L": 0.0006527, "C": 0.0006528, "V": 75.11982042, "T": "2017-11-11T16:30:00", "BV": 0.04905304}, {"O": 0.00065275, "H": 0.00065409, "L": 0.0006527, "C": 0.00065409, "V": 502.20963801, "T": "2017-11-11T16:35:00", "BV": 0.32804504}, {"O": 0.00065399, "H": 0.00065497, "L": 0.000653, "C": 0.000653, "V": 696.19438822, "T": "2017-11-11T16:40:00", "BV": 0.45561546}, {"O": 0.0006527, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 774.93938743, "T": "2017-11-11T16:45:00", "BV": 0.5058052}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.0006527, "V": 1691.40464781, "T": "2017-11-11T16:50:00", "BV": 1.10397982}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00064975, "C": 0.00064975, "V": 17120.77326038, "T": "2017-11-11T16:55:00", "BV": 11.12866181}, {"O": 0.00065, "H": 0.00065269, "L": 0.00064809, "C": 0.00064898, "V": 577.7041462, "T": "2017-11-11T17:00:00", "BV": 0.37656225}, {"O": 0.00064896, "H": 0.000649, "L": 0.00064809, "C": 0.000649, "V": 1516.69082388, "T": "2017-11-11T17:05:00", "BV": 0.98416258}, {"O": 0.00064897, "H": 0.000649, "L": 0.0006463, "C": 0.00064895, "V": 1293.09295179, "T": "2017-11-11T17:10:00", "BV": 0.8387121}, {"O": 0.00064897, "H": 0.00064897, "L": 0.0006463, "C": 0.00064896, "V": 685.86897821, "T": "2017-11-11T17:15:00", "BV": 0.44432957}, {"O": 0.00064807, "H": 0.00064897, "L": 0.0006463, "C": 0.00064896, "V": 889.8476035, "T": "2017-11-11T17:20:00", "BV": 0.57659015}, {"O": 0.00064896, "H": 0.00064897, "L": 0.00064632, "C": 0.00064896, "V": 210.55489665, "T": "2017-11-11T17:25:00", "BV": 0.13662459}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064641, "C": 0.00064896, "V": 468.95907769, "T": "2017-11-11T17:30:00", "BV": 0.30397927}, {"O": 0.00064643, "H": 0.00064897, "L": 0.0006464, "C": 0.00064897, "V": 1751.63296354, "T": "2017-11-11T17:35:00", "BV": 1.1366325}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064296, "C": 0.000647, "V": 3372.97697196, "T": "2017-11-11T17:40:00", "BV": 2.18027113}, {"O": 0.000647, "H": 0.0006519, "L": 0.00064295, "C": 0.0006519, "V": 7159.76490144, "T": "2017-11-11T17:45:00", "BV": 4.61686796}, {"O": 0.00065155, "H": 0.00065155, "L": 0.00064616, "C": 0.00064916, "V": 550.27725023, "T": "2017-11-11T17:50:00", "BV": 0.35704298}, {"O": 0.00064917, "H": 0.00065151, "L": 0.00064916, "C": 0.0006492, "V": 882.76806662, "T": "2017-11-11T17:55:00", "BV": 0.57369022}, {"O": 0.00065142, "H": 0.00065152, "L": 0.00065142, "C": 0.00065152, "V": 1390.03806188, "T": "2017-11-11T18:00:00", "BV": 0.90551909}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065152, "C": 0.00065231, "V": 1442.21532448, "T": "2017-11-11T18:05:00", "BV": 0.94062438}, {"O": 0.00065231, "H": 0.00065231, "L": 0.0006342, "C": 0.00064605, "V": 8435.90709305, "T": "2017-11-11T18:10:00", "BV": 5.42079657}, {"O": 0.00064552, "H": 0.00064982, "L": 0.00062631, "C": 0.00064535, "V": 13399.99805592, "T": "2017-11-11T18:15:00", "BV": 8.49582562}, {"O": 0.00063532, "H": 0.00065231, "L": 0.00063532, "C": 0.00065142, "V": 9926.14776356, "T": "2017-11-11T18:20:00", "BV": 6.44679534}, {"O": 0.00065187, "H": 0.000655, "L": 0.00065142, "C": 0.00065231, "V": 2591.00549764, "T": "2017-11-11T18:25:00", "BV": 1.69127644}, {"O": 0.000655, "H": 0.0006559, "L": 0.00065283, "C": 0.00065289, "V": 2251.0330579, "T": "2017-11-11T18:30:00", "BV": 1.47488349}, {"O": 0.0006529, "H": 0.0006559, "L": 0.00065151, "C": 0.00065151, "V": 1697.84690874, "T": "2017-11-11T18:35:00", "BV": 1.10991821}, {"O": 0.00065154, "H": 0.00065565, "L": 0.00065142, "C": 0.00065442, "V": 6583.23469935, "T": "2017-11-11T18:40:00", "BV": 4.2885371}, {"O": 0.00065442, "H": 0.0006559, "L": 0.00065442, "C": 0.0006559, "V": 1531.42710533, "T": "2017-11-11T18:45:00", "BV": 1.00418148}, {"O": 0.00065589, "H": 0.00065611, "L": 0.00065589, "C": 0.00065596, "V": 9182.55935314, "T": "2017-11-11T18:50:00", "BV": 6.02302734}, {"O": 0.00065596, "H": 0.00066, "L": 0.00065319, "C": 0.000656, "V": 15253.60486532, "T": "2017-11-11T18:55:00", "BV": 10.00745192}, {"O": 0.000656, "H": 0.00065948, "L": 0.000656, "C": 0.0006594, "V": 583.87675387, "T": "2017-11-11T19:00:00", "BV": 0.38438782}, {"O": 0.0006594, "H": 0.00065986, "L": 0.0006561, "C": 0.00065986, "V": 1403.94567046, "T": "2017-11-11T19:05:00", "BV": 0.92287586}, {"O": 0.00065983, "H": 0.00065985, "L": 0.00065319, "C": 0.00065749, "V": 546.73057586, "T": "2017-11-11T19:10:00", "BV": 0.35779846}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065137, "C": 0.00065322, "V": 706.42860153, "T": "2017-11-11T19:15:00", "BV": 0.46114685}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00064992, "C": 0.00064992, "V": 868.13485276, "T": "2017-11-11T19:20:00", "BV": 0.56585743}, {"O": 0.00065317, "H": 0.0006532, "L": 0.00064976, "C": 0.00064976, "V": 2065.36683145, "T": "2017-11-11T19:25:00", "BV": 1.34714824}, {"O": 0.00064974, "H": 0.00065322, "L": 0.00064939, "C": 0.0006532, "V": 2237.47141345, "T": "2017-11-11T19:30:00", "BV": 1.46028827}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00065001, "C": 0.00065001, "V": 613.99770526, "T": "2017-11-11T19:35:00", "BV": 0.39918785}, {"O": 0.00065001, "H": 0.0006522, "L": 0.00064939, "C": 0.0006522, "V": 622.31650973, "T": "2017-11-11T19:40:00", "BV": 0.40422506}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 61.808, "T": "2017-11-11T19:45:00", "BV": 0.04010412}, {"O": 0.00064885, "H": 0.0006532, "L": 0.00064885, "C": 0.0006532, "V": 318.03155309, "T": "2017-11-11T19:50:00", "BV": 0.20743237}, {"O": 0.00065221, "H": 0.0006532, "L": 0.00065037, "C": 0.0006532, "V": 221.37931533, "T": "2017-11-11T19:55:00", "BV": 0.14448437}, {"O": 0.0006532, "H": 0.0006532, "L": 0.00064889, "C": 0.00064889, "V": 74.61539932, "T": "2017-11-11T20:00:00", "BV": 0.04870858}, {"O": 0.00064889, "H": 0.00065319, "L": 0.00064889, "C": 0.00065319, "V": 122.89559966, "T": "2017-11-11T20:05:00", "BV": 0.08024705}, {"O": 0.00065317, "H": 0.0006532, "L": 0.00064934, "C": 0.00064934, "V": 506.07822564, "T": "2017-11-11T20:10:00", "BV": 0.33041981}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00064373, "C": 0.00064505, "V": 1867.4365566, "T": "2017-11-11T20:15:00", "BV": 1.21245359}, {"O": 0.00064505, "H": 0.00065165, "L": 0.00062, "C": 0.00063541, "V": 24658.06624027, "T": "2017-11-11T20:20:00", "BV": 15.58420981}, {"O": 0.00063541, "H": 0.00063993, "L": 0.00062844, "C": 0.00063955, "V": 4255.98866052, "T": "2017-11-11T20:25:00", "BV": 2.6988599}, {"O": 0.00063893, "H": 0.00064633, "L": 0.00063202, "C": 0.00064633, "V": 4034.95114945, "T": "2017-11-11T20:30:00", "BV": 2.58077399}, {"O": 0.00064633, "H": 0.000649, "L": 0.00064022, "C": 0.00064221, "V": 2494.30138895, "T": "2017-11-11T20:35:00", "BV": 1.61297519}, {"O": 0.00064221, "H": 0.00064505, "L": 0.000638, "C": 0.0006389, "V": 1411.60996095, "T": "2017-11-11T20:40:00", "BV": 0.90384858}, {"O": 0.0006389, "H": 0.00064221, "L": 0.00063774, "C": 0.00064221, "V": 1779.35341939, "T": "2017-11-11T20:45:00", "BV": 1.13892314}, {"O": 0.00064221, "H": 0.0006454, "L": 0.00064142, "C": 0.00064496, "V": 507.70559135, "T": "2017-11-11T20:50:00", "BV": 0.32691292}, {"O": 0.0006454, "H": 0.0006469, "L": 0.0006403, "C": 0.00064498, "V": 687.33659292, "T": "2017-11-11T20:55:00", "BV": 0.44250195}, {"O": 0.000645, "H": 0.00064695, "L": 0.00064, "C": 0.0006402, "V": 1932.07616037, "T": "2017-11-11T21:00:00", "BV": 1.24252865}, {"O": 0.0006402, "H": 0.00064487, "L": 0.00064, "C": 0.0006403, "V": 558.19013757, "T": "2017-11-11T21:05:00", "BV": 0.35825826}, {"O": 0.00064029, "H": 0.0006403, "L": 0.00064029, "C": 0.0006403, "V": 943.75892623, "T": "2017-11-11T21:10:00", "BV": 0.60428873}, {"O": 0.0006403, "H": 0.00064031, "L": 0.0006402, "C": 0.0006402, "V": 355.98786773, "T": "2017-11-11T21:15:00", "BV": 0.22791536}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064014, "C": 0.00064014, "V": 28.44328115, "T": "2017-11-11T21:20:00", "BV": 0.01820873}, {"O": 0.0006402, "H": 0.00064133, "L": 0.00064, "C": 0.00064133, "V": 576.79441263, "T": "2017-11-11T21:25:00", "BV": 0.36960973}, {"O": 0.00064133, "H": 0.0006414, "L": 0.00064121, "C": 0.00064121, "V": 487.46398703, "T": "2017-11-11T21:30:00", "BV": 0.31262625}, {"O": 0.00064121, "H": 0.00065, "L": 0.00064121, "C": 0.00064355, "V": 2576.08142404, "T": "2017-11-11T21:35:00", "BV": 1.67183775}, {"O": 0.00064166, "H": 0.00064355, "L": 0.00064, "C": 0.00064, "V": 1640.47694185, "T": "2017-11-11T21:40:00", "BV": 1.05006175}, {"O": 0.0006391, "H": 0.00064353, "L": 0.0006391, "C": 0.00063913, "V": 6.05004429, "T": "2017-11-11T21:45:00", "BV": 0.00387352}, {"O": 0.00063913, "H": 0.00064073, "L": 0.00063913, "C": 0.00064073, "V": 739.24248568, "T": "2017-11-11T21:50:00", "BV": 0.47365279}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00063914, "C": 0.00063914, "V": 858.85439285, "T": "2017-11-11T21:55:00", "BV": 0.54988424}, {"O": 0.00063999, "H": 0.00064073, "L": 0.00063999, "C": 0.00064073, "V": 402.4365195, "T": "2017-11-11T22:00:00", "BV": 0.25769135}, {"O": 0.00064073, "H": 0.00064517, "L": 0.00064073, "C": 0.00064353, "V": 241.22160355, "T": "2017-11-11T22:05:00", "BV": 0.15544709}, {"O": 0.0006425, "H": 0.000643, "L": 0.000641, "C": 0.00064173, "V": 417.59041228, "T": "2017-11-11T22:10:00", "BV": 0.26818409}, {"O": 0.00064173, "H": 0.00064253, "L": 0.000641, "C": 0.00064253, "V": 5.51680991, "T": "2017-11-11T22:15:00", "BV": 0.00354254}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064105, "C": 0.00064105, "V": 403.96584306, "T": "2017-11-11T22:20:00", "BV": 0.25938606}, {"O": 0.000641, "H": 0.000641, "L": 0.00063901, "C": 0.00063901, "V": 1147.02131271, "T": "2017-11-11T22:25:00", "BV": 0.73345551}, {"O": 0.00063901, "H": 0.00064353, "L": 0.00063901, "C": 0.00063902, "V": 570.23207335, "T": "2017-11-11T22:30:00", "BV": 0.36467394}, {"O": 0.00063911, "H": 0.00064439, "L": 0.00063911, "C": 0.00063917, "V": 52.32050881, "T": "2017-11-11T22:35:00", "BV": 0.03352241}, {"O": 0.00063917, "H": 0.00063917, "L": 0.000639, "C": 0.000639, "V": 1337.97508251, "T": "2017-11-11T22:40:00", "BV": 0.85500014}, {"O": 0.0006391, "H": 0.00064517, "L": 0.000639, "C": 0.00064159, "V": 1170.62074265, "T": "2017-11-11T22:45:00", "BV": 0.7525908}, {"O": 0.00064159, "H": 0.00064472, "L": 0.00064159, "C": 0.00064472, "V": 121.59509702, "T": "2017-11-11T22:50:00", "BV": 0.07802972}, {"O": 0.00064462, "H": 0.00064483, "L": 0.00064462, "C": 0.00064472, "V": 696.68112799, "T": "2017-11-11T22:55:00", "BV": 0.44919308}, {"O": 0.00064515, "H": 0.0006455, "L": 0.000645, "C": 0.00064516, "V": 506.33676365, "T": "2017-11-11T23:00:00", "BV": 0.32676722}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 1074.12254983, "T": "2017-11-11T23:05:00", "BV": 0.69298087}, {"O": 0.00064516, "H": 0.00064517, "L": 0.00064501, "C": 0.00064517, "V": 336.11596223, "T": "2017-11-11T23:10:00", "BV": 0.21684865}, {"O": 0.00064517, "H": 0.00064692, "L": 0.00064501, "C": 0.00064692, "V": 399.9307444, "T": "2017-11-11T23:15:00", "BV": 0.25801678}, {"O": 0.00064692, "H": 0.00064962, "L": 0.00064692, "C": 0.00064693, "V": 130.51479065, "T": "2017-11-11T23:20:00", "BV": 0.08459279}, {"O": 0.00064692, "H": 0.00064945, "L": 0.00064501, "C": 0.00064516, "V": 765.36195384, "T": "2017-11-11T23:25:00", "BV": 0.49483138}, {"O": 0.00064516, "H": 0.00064518, "L": 0.00064516, "C": 0.00064518, "V": 71.28590427, "T": "2017-11-11T23:30:00", "BV": 0.04599118}, {"O": 0.0006495, "H": 0.0006495, "L": 0.00064551, "C": 0.0006495, "V": 185.08715937, "T": "2017-11-11T23:35:00", "BV": 0.12015946}, {"O": 0.0006495, "H": 0.0006496, "L": 0.0006455, "C": 0.00064552, "V": 454.06150938, "T": "2017-11-11T23:40:00", "BV": 0.29389531}, {"O": 0.00064557, "H": 0.00064558, "L": 0.00064557, "C": 0.00064558, "V": 237.95066233, "T": "2017-11-11T23:45:00", "BV": 0.15361396}, {"O": 0.00064958, "H": 0.00065, "L": 0.00064958, "C": 0.00065, "V": 688.9244994, "T": "2017-11-11T23:50:00", "BV": 0.44764854}, {"O": 0.00065005, "H": 0.00065005, "L": 0.00064586, "C": 0.00065005, "V": 1550.62813939, "T": "2017-11-11T23:55:00", "BV": 1.0078098}, {"O": 0.00065003, "H": 0.00065275, "L": 0.00064572, "C": 0.00065275, "V": 1230.54002025, "T": "2017-11-12T00:00:00", "BV": 0.79927911}, {"O": 0.00065275, "H": 0.00065298, "L": 0.00064736, "C": 0.00064897, "V": 2094.58461344, "T": "2017-11-12T00:05:00", "BV": 1.36314462}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 1757.65400511, "T": "2017-11-12T00:10:00", "BV": 1.14345498}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 855.98387015, "T": "2017-11-12T00:15:00", "BV": 0.55686546}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 200.05, "T": "2017-11-12T00:20:00", "BV": 0.13014152}, {"O": 0.00065055, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 432.81993909, "T": "2017-11-12T00:25:00", "BV": 0.28156481}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00064956, "C": 0.00064956, "V": 1064.67135685, "T": "2017-11-12T00:30:00", "BV": 0.69238235}, {"O": 0.00064883, "H": 0.00065, "L": 0.0006488, "C": 0.00064999, "V": 1170.2212296, "T": "2017-11-12T00:35:00", "BV": 0.75950115}, {"O": 0.00064998, "H": 0.00064999, "L": 0.00064998, "C": 0.00064999, "V": 138.17426044, "T": "2017-11-12T00:40:00", "BV": 0.08981053}, {"O": 0.00064999, "H": 0.00065056, "L": 0.00064999, "C": 0.00065056, "V": 307.63282012, "T": "2017-11-12T00:45:00", "BV": 0.20005789}, {"O": 0.00065, "H": 0.00065167, "L": 0.00065, "C": 0.00065167, "V": 560.18850129, "T": "2017-11-12T00:50:00", "BV": 0.36443444}, {"O": 0.00065, "H": 0.00065167, "L": 0.00065, "C": 0.00065167, "V": 197.44466446, "T": "2017-11-12T00:55:00", "BV": 0.12858526}, {"O": 0.00065167, "H": 0.00065296, "L": 0.00065167, "C": 0.00065296, "V": 108.15743072, "T": "2017-11-12T01:00:00", "BV": 0.0704935}, {"O": 0.00065296, "H": 0.00065298, "L": 0.00065167, "C": 0.00065298, "V": 6025.71394676, "T": "2017-11-12T01:05:00", "BV": 3.93463983}, {"O": 0.00065167, "H": 0.00065297, "L": 0.00065167, "C": 0.00065297, "V": 307.9409419, "T": "2017-11-12T01:10:00", "BV": 0.20069177}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065, "C": 0.00065024, "V": 1115.05795223, "T": "2017-11-12T01:15:00", "BV": 0.72611764}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00064882, "C": 0.00065024, "V": 575.15135197, "T": "2017-11-12T01:20:00", "BV": 0.37338188}, {"O": 0.00065168, "H": 0.00065168, "L": 0.000651, "C": 0.00065168, "V": 142.92335395, "T": "2017-11-12T01:25:00", "BV": 0.09310886}, {"O": 0.00065168, "H": 0.00065168, "L": 0.000651, "C": 0.00065168, "V": 294.66260748, "T": "2017-11-12T01:30:00", "BV": 0.19184285}, {"O": 0.00065168, "H": 0.00065295, "L": 0.0006515, "C": 0.00065295, "V": 310.24362282, "T": "2017-11-12T01:35:00", "BV": 0.20228546}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 557.40939386, "T": "2017-11-12T01:40:00", "BV": 0.36396043}, {"O": 0.00065297, "H": 0.00065297, "L": 0.0006515, "C": 0.00065297, "V": 679.78696212, "T": "2017-11-12T01:45:00", "BV": 0.4436293}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00064884, "C": 0.00064992, "V": 646.79390646, "T": "2017-11-12T01:50:00", "BV": 0.42003504}, {"O": 0.00064992, "H": 0.00065287, "L": 0.00064882, "C": 0.00064882, "V": 517.93888447, "T": "2017-11-12T01:55:00", "BV": 0.33616844}, {"O": 0.00064882, "H": 0.00064882, "L": 0.0006488, "C": 0.00064882, "V": 1087.9641981, "T": "2017-11-12T02:00:00", "BV": 0.70588306}, {"O": 0.00064882, "H": 0.00065282, "L": 0.00064882, "C": 0.0006528, "V": 708.17633684, "T": "2017-11-12T02:05:00", "BV": 0.46080639}, {"O": 0.00064887, "H": 0.0006529, "L": 0.00064883, "C": 0.00065261, "V": 2650.4810491, "T": "2017-11-12T02:10:00", "BV": 1.7277685}, {"O": 0.00065259, "H": 0.00065272, "L": 0.0006488, "C": 0.0006488, "V": 591.44914688, "T": "2017-11-12T02:15:00", "BV": 0.38404866}, {"O": 0.00064881, "H": 0.000652, "L": 0.00064881, "C": 0.00064881, "V": 308.42608276, "T": "2017-11-12T02:20:00", "BV": 0.20011721}, {"O": 0.00065, "H": 0.00065798, "L": 0.0006488, "C": 0.00065796, "V": 31829.03853743, "T": "2017-11-12T02:25:00", "BV": 20.83591147}, {"O": 0.00065353, "H": 0.00065545, "L": 0.00064905, "C": 0.00065353, "V": 1026.50076693, "T": "2017-11-12T02:30:00", "BV": 0.66846888}, {"O": 0.00065542, "H": 0.00065543, "L": 0.00065542, "C": 0.00065542, "V": 173.48482127, "T": "2017-11-12T02:35:00", "BV": 0.11370541}, {"O": 0.00065542, "H": 0.00065542, "L": 0.00065353, "C": 0.00065353, "V": 103.48736664, "T": "2017-11-12T02:40:00", "BV": 0.06780405}, {"O": 0.00065541, "H": 0.00065541, "L": 0.0006505, "C": 0.0006505, "V": 137.81478458, "T": "2017-11-12T02:45:00", "BV": 0.08992394}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 139.99907608, "T": "2017-11-12T02:50:00", "BV": 0.09121218}, {"O": 0.00065152, "H": 0.00065193, "L": 0.00065152, "C": 0.00065193, "V": 342.45812223, "T": "2017-11-12T02:55:00", "BV": 0.22316304}, {"O": 0.00065192, "H": 0.0006583, "L": 0.00065156, "C": 0.0006583, "V": 1860.88282522, "T": "2017-11-12T03:00:00", "BV": 1.22213247}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 11.33276708, "T": "2017-11-12T03:05:00", "BV": 0.00740596}, {"O": 0.00065352, "H": 0.00065352, "L": 0.00065302, "C": 0.00065304, "V": 501.7212793, "T": "2017-11-12T03:10:00", "BV": 0.32770834}, {"O": 0.00065275, "H": 0.00065304, "L": 0.0006505, "C": 0.00065303, "V": 695.4518687, "T": "2017-11-12T03:15:00", "BV": 0.45327495}, {"O": 0.00065303, "H": 0.00065303, "L": 0.0006488, "C": 0.0006505, "V": 3166.37626091, "T": "2017-11-12T03:20:00", "BV": 2.05899112}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006488, "C": 0.00065, "V": 1717.55683743, "T": "2017-11-12T03:25:00", "BV": 1.11500588}, {"O": 0.00065, "H": 0.0006505, "L": 0.00064574, "C": 0.00065033, "V": 2700.29627307, "T": "2017-11-12T03:30:00", "BV": 1.75132006}, {"O": 0.00065031, "H": 0.0006505, "L": 0.00064574, "C": 0.00065049, "V": 1823.12071772, "T": "2017-11-12T03:35:00", "BV": 1.17946938}, {"O": 0.00065047, "H": 0.00065048, "L": 0.00064558, "C": 0.00064586, "V": 1944.74851564, "T": "2017-11-12T03:40:00", "BV": 1.25744296}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 4006.88810274, "T": "2017-11-12T03:45:00", "BV": 2.58693726}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064585, "V": 914.49153066, "T": "2017-11-12T03:50:00", "BV": 0.5905811}, {"O": 0.00064585, "H": 0.00064586, "L": 0.00064522, "C": 0.00064522, "V": 481.58920134, "T": "2017-11-12T03:55:00", "BV": 0.31099092}, {"O": 0.00064522, "H": 0.00064558, "L": 0.00064472, "C": 0.00064558, "V": 2843.44852267, "T": "2017-11-12T04:00:00", "BV": 1.83401194}, {"O": 0.00064474, "H": 0.00064916, "L": 0.00064472, "C": 0.00064472, "V": 4352.76702403, "T": "2017-11-12T04:05:00", "BV": 2.80756098}, {"O": 0.00064499, "H": 0.00064502, "L": 0.00064473, "C": 0.00064501, "V": 6336.62544758, "T": "2017-11-12T04:10:00", "BV": 4.08706506}, {"O": 0.00064804, "H": 0.00064931, "L": 0.00064804, "C": 0.00064931, "V": 702.30987724, "T": "2017-11-12T04:15:00", "BV": 0.45556926}, {"O": 0.00064931, "H": 0.00065302, "L": 0.0006487, "C": 0.00065302, "V": 1603.63199266, "T": "2017-11-12T04:20:00", "BV": 1.04087694}, {"O": 0.00064873, "H": 0.00065302, "L": 0.00064873, "C": 0.00064874, "V": 1619.74453886, "T": "2017-11-12T04:25:00", "BV": 1.05079414}, {"O": 0.00064874, "H": 0.00065302, "L": 0.00064874, "C": 0.00065185, "V": 264.60096814, "T": "2017-11-12T04:30:00", "BV": 0.1718111}, {"O": 0.00064874, "H": 0.00065303, "L": 0.00064874, "C": 0.00064875, "V": 318.80979003, "T": "2017-11-12T04:35:00", "BV": 0.20727978}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 207.09090238, "T": "2017-11-12T04:40:00", "BV": 0.13523035}, {"O": 0.00064878, "H": 0.00065299, "L": 0.00064878, "C": 0.0006525, "V": 393.2864507, "T": "2017-11-12T04:45:00", "BV": 0.25674356}, {"O": 0.00064882, "H": 0.0006525, "L": 0.00064882, "C": 0.0006525, "V": 632.06690939, "T": "2017-11-12T04:50:00", "BV": 0.41131987}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00064885, "C": 0.00064885, "V": 742.60402068, "T": "2017-11-12T04:55:00", "BV": 0.48187648}, {"O": 0.00064883, "H": 0.00065299, "L": 0.00064883, "C": 0.00064885, "V": 1777.61417899, "T": "2017-11-12T05:00:00", "BV": 1.15677088}, {"O": 0.00065073, "H": 0.00065073, "L": 0.00064885, "C": 0.00065073, "V": 6114.23334136, "T": "2017-11-12T05:05:00", "BV": 3.96743191}, {"O": 0.00065073, "H": 0.00065409, "L": 0.00065073, "C": 0.00065409, "V": 350.375, "T": "2017-11-12T05:10:00", "BV": 0.22892917}, {"O": 0.0006541, "H": 0.00066, "L": 0.0006541, "C": 0.00066, "V": 4557.42018546, "T": "2017-11-12T05:15:00", "BV": 2.99789646}, {"O": 0.0006576, "H": 0.00066, "L": 0.0006488, "C": 0.00065582, "V": 6682.77602977, "T": "2017-11-12T05:20:00", "BV": 4.36018921}, {"O": 0.00065582, "H": 0.00065849, "L": 0.000655, "C": 0.00065846, "V": 878.75485514, "T": "2017-11-12T05:25:00", "BV": 0.57741598}, {"O": 0.00065846, "H": 0.00065846, "L": 0.000655, "C": 0.00065502, "V": 275.6551379, "T": "2017-11-12T05:30:00", "BV": 0.18086365}, {"O": 0.00065502, "H": 0.00065502, "L": 0.00065088, "C": 0.00065271, "V": 1629.93820358, "T": "2017-11-12T05:35:00", "BV": 1.06604768}, {"O": 0.0006504, "H": 0.00065271, "L": 0.00064987, "C": 0.00065271, "V": 2071.15218723, "T": "2017-11-12T05:40:00", "BV": 1.35053415}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00064919, "C": 0.00064936, "V": 1607.47736911, "T": "2017-11-12T05:45:00", "BV": 1.04461784}, {"O": 0.00064937, "H": 0.00065271, "L": 0.00064937, "C": 0.00065268, "V": 2134.21807894, "T": "2017-11-12T05:50:00", "BV": 1.39150037}, {"O": 0.00065268, "H": 0.00065651, "L": 0.00064959, "C": 0.000655, "V": 722.34445637, "T": "2017-11-12T05:55:00", "BV": 0.47129347}, {"O": 0.00065271, "H": 0.00065275, "L": 0.00065271, "C": 0.00065275, "V": 1171.1455939, "T": "2017-11-12T06:00:00", "BV": 0.76441941}, {"O": 0.00065275, "H": 0.00065813, "L": 0.00065271, "C": 0.00065562, "V": 1636.39973173, "T": "2017-11-12T06:05:00", "BV": 1.07003458}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065268, "C": 0.000653, "V": 1300.68299241, "T": "2017-11-12T06:10:00", "BV": 0.84985432}, {"O": 0.00065268, "H": 0.00065554, "L": 0.00065268, "C": 0.00065554, "V": 721.00422642, "T": "2017-11-12T06:15:00", "BV": 0.47120956}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00064906, "C": 0.0006543, "V": 1917.08793951, "T": "2017-11-12T06:20:00", "BV": 1.25162771}, {"O": 0.00064906, "H": 0.00065423, "L": 0.0006488, "C": 0.000653, "V": 1100.49885531, "T": "2017-11-12T06:25:00", "BV": 0.71659692}, {"O": 0.000652, "H": 0.000652, "L": 0.0006488, "C": 0.0006488, "V": 830.98376891, "T": "2017-11-12T06:30:00", "BV": 0.53947631}, {"O": 0.0006488, "H": 0.00065099, "L": 0.00064522, "C": 0.00064522, "V": 4185.01107139, "T": "2017-11-12T06:35:00", "BV": 2.71449818}, {"O": 0.00064523, "H": 0.00064523, "L": 0.000639, "C": 0.000639, "V": 7048.5598184, "T": "2017-11-12T06:40:00", "BV": 4.52386204}, {"O": 0.000639, "H": 0.00064101, "L": 0.00063893, "C": 0.00064093, "V": 2478.17139773, "T": "2017-11-12T06:45:00", "BV": 1.58444278}, {"O": 0.00064101, "H": 0.00064101, "L": 0.00063636, "C": 0.00063637, "V": 3433.32869832, "T": "2017-11-12T06:50:00", "BV": 2.18897875}, {"O": 0.00063637, "H": 0.00063637, "L": 0.000635, "C": 0.00063623, "V": 3345.60640995, "T": "2017-11-12T06:55:00", "BV": 2.12633739}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063316, "C": 0.00063316, "V": 7440.21563529, "T": "2017-11-12T07:00:00", "BV": 4.72331088}, {"O": 0.00063316, "H": 0.00063316, "L": 0.00062826, "C": 0.00062998, "V": 5344.71467358, "T": "2017-11-12T07:05:00", "BV": 3.37102689}, {"O": 0.00062998, "H": 0.00062998, "L": 0.000628, "C": 0.000628, "V": 1118.65531458, "T": "2017-11-12T07:10:00", "BV": 0.70257579}, {"O": 0.000628, "H": 0.00063, "L": 0.00062727, "C": 0.00063, "V": 2010.98338985, "T": "2017-11-12T07:15:00", "BV": 1.26250181}, {"O": 0.00063, "H": 0.00063316, "L": 0.00063, "C": 0.00063055, "V": 1015.48693874, "T": "2017-11-12T07:20:00", "BV": 0.6407596}, {"O": 0.00063055, "H": 0.00064233, "L": 0.00063, "C": 0.0006312, "V": 3151.4040472, "T": "2017-11-12T07:25:00", "BV": 1.99761291}, {"O": 0.0006312, "H": 0.00064189, "L": 0.0006312, "C": 0.00063952, "V": 1380.18937842, "T": "2017-11-12T07:30:00", "BV": 0.87512068}, {"O": 0.00063911, "H": 0.00063911, "L": 0.00063203, "C": 0.00063885, "V": 232.58583246, "T": "2017-11-12T07:35:00", "BV": 0.14811579}, {"O": 0.000635, "H": 0.00063874, "L": 0.00063053, "C": 0.0006307, "V": 4225.13574421, "T": "2017-11-12T07:40:00", "BV": 2.68309778}, {"O": 0.0006307, "H": 0.00063649, "L": 0.00063046, "C": 0.0006305, "V": 769.13623737, "T": "2017-11-12T07:45:00", "BV": 0.48542259}, {"O": 0.00063549, "H": 0.00063657, "L": 0.00062686, "C": 0.00062965, "V": 1687.28234064, "T": "2017-11-12T07:50:00", "BV": 1.06533092}, {"O": 0.00062965, "H": 0.00062965, "L": 0.000627, "C": 0.00062965, "V": 2365.43790972, "T": "2017-11-12T07:55:00", "BV": 1.48453383}, {"O": 0.00062965, "H": 0.00062965, "L": 0.000627, "C": 0.00062735, "V": 1538.52194147, "T": "2017-11-12T08:00:00", "BV": 0.96638853}, {"O": 0.00062735, "H": 0.00062963, "L": 0.00062686, "C": 0.00062901, "V": 2813.6774754, "T": "2017-11-12T08:05:00", "BV": 1.76703791}, {"O": 0.00062901, "H": 0.00062908, "L": 0.000627, "C": 0.0006275, "V": 1409.18603591, "T": "2017-11-12T08:10:00", "BV": 0.8857509}, {"O": 0.0006275, "H": 0.00063189, "L": 0.00062686, "C": 0.00063189, "V": 1686.22931384, "T": "2017-11-12T08:15:00", "BV": 1.05862418}, {"O": 0.00062686, "H": 0.00062686, "L": 0.00062234, "C": 0.00062243, "V": 1421.8849724, "T": "2017-11-12T08:20:00", "BV": 0.88858105}, {"O": 0.00062599, "H": 0.00062898, "L": 0.00062234, "C": 0.00062247, "V": 1004.60823149, "T": "2017-11-12T08:25:00", "BV": 0.62756643}, {"O": 0.00062878, "H": 0.00062878, "L": 0.000622, "C": 0.00062223, "V": 3413.53510902, "T": "2017-11-12T08:30:00", "BV": 2.12442028}, {"O": 0.00062222, "H": 0.00062315, "L": 0.000622, "C": 0.000622, "V": 2437.65094135, "T": "2017-11-12T08:35:00", "BV": 1.51643278}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 2900.24661968, "T": "2017-11-12T08:40:00", "BV": 1.80397855}, {"O": 0.000622, "H": 0.00062201, "L": 0.00061999, "C": 0.00062, "V": 9976.21065623, "T": "2017-11-12T08:45:00", "BV": 6.18994082}, {"O": 0.00062, "H": 0.00062201, "L": 0.00061999, "C": 0.00062201, "V": 2277.72314918, "T": "2017-11-12T08:50:00", "BV": 1.41367233}, {"O": 0.00062193, "H": 0.00062201, "L": 0.00062, "C": 0.00062, "V": 758.29622248, "T": "2017-11-12T08:55:00", "BV": 0.471515}, {"O": 0.00062001, "H": 0.00062201, "L": 0.00061999, "C": 0.00062201, "V": 497.65800511, "T": "2017-11-12T09:00:00", "BV": 0.30855119}, {"O": 0.000622, "H": 0.00062329, "L": 0.00062002, "C": 0.00062315, "V": 1703.81414429, "T": "2017-11-12T09:05:00", "BV": 1.06019139}, {"O": 0.00062315, "H": 0.00063178, "L": 0.00062003, "C": 0.00062215, "V": 3119.29388586, "T": "2017-11-12T09:10:00", "BV": 1.95662603}, {"O": 0.00062948, "H": 0.00062948, "L": 0.00062275, "C": 0.00062899, "V": 1685.32733975, "T": "2017-11-12T09:15:00", "BV": 1.05749449}, {"O": 0.00062895, "H": 0.00062895, "L": 0.00062006, "C": 0.00062876, "V": 1751.00695661, "T": "2017-11-12T09:20:00", "BV": 1.08927581}, {"O": 0.00062471, "H": 0.00062803, "L": 0.00062023, "C": 0.00062062, "V": 1329.68751753, "T": "2017-11-12T09:25:00", "BV": 0.82943388}, {"O": 0.00062482, "H": 0.00062776, "L": 0.0006241, "C": 0.00062765, "V": 505.96292536, "T": "2017-11-12T09:30:00", "BV": 0.31716925}, {"O": 0.00062227, "H": 0.00062227, "L": 0.0006205, "C": 0.00062099, "V": 2896.14959796, "T": "2017-11-12T09:35:00", "BV": 1.79794943}, {"O": 0.00062099, "H": 0.00062741, "L": 0.00062099, "C": 0.000621, "V": 867.04310486, "T": "2017-11-12T09:40:00", "BV": 0.53940447}, {"O": 0.000621, "H": 0.00062649, "L": 0.000621, "C": 0.00062116, "V": 637.69511465, "T": "2017-11-12T09:45:00", "BV": 0.39624859}, {"O": 0.00062644, "H": 0.00062644, "L": 0.000621, "C": 0.000621, "V": 955.69718249, "T": "2017-11-12T09:50:00", "BV": 0.5936801}, {"O": 0.00062101, "H": 0.00062721, "L": 0.0006206, "C": 0.00062353, "V": 1454.68002561, "T": "2017-11-12T09:55:00", "BV": 0.90979422}, {"O": 0.00062093, "H": 0.00062671, "L": 0.00061, "C": 0.00061816, "V": 20930.98138311, "T": "2017-11-12T10:00:00", "BV": 12.93849899}, {"O": 0.00062355, "H": 0.00062569, "L": 0.0006126, "C": 0.00061889, "V": 1764.85562241, "T": "2017-11-12T10:05:00", "BV": 1.0907004}, {"O": 0.00061852, "H": 0.00061878, "L": 0.00061462, "C": 0.00061759, "V": 122.13276038, "T": "2017-11-12T10:10:00", "BV": 0.07545985}, {"O": 0.00061733, "H": 0.00061733, "L": 0.00061429, "C": 0.00061429, "V": 886.62984072, "T": "2017-11-12T10:15:00", "BV": 0.54571753}, {"O": 0.00061429, "H": 0.00061435, "L": 0.00061328, "C": 0.00061328, "V": 519.41225624, "T": "2017-11-12T10:20:00", "BV": 0.31900132}, {"O": 0.00061328, "H": 0.00061424, "L": 0.0006111, "C": 0.000614, "V": 2088.68610664, "T": "2017-11-12T10:25:00", "BV": 1.28246592}, {"O": 0.000614, "H": 0.00061736, "L": 0.00061328, "C": 0.00061736, "V": 189.35465177, "T": "2017-11-12T10:30:00", "BV": 0.11634657}, {"O": 0.00061734, "H": 0.00062243, "L": 0.00061412, "C": 0.00062213, "V": 1435.54013775, "T": "2017-11-12T10:35:00", "BV": 0.89252095}, {"O": 0.00062, "H": 0.00062078, "L": 0.000614, "C": 0.000614, "V": 4588.04716936, "T": "2017-11-12T10:40:00", "BV": 2.83004334}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061, "C": 0.00061177, "V": 1341.19477879, "T": "2017-11-12T10:45:00", "BV": 0.82018514}, {"O": 0.00061177, "H": 0.0006138, "L": 0.00061001, "C": 0.00061031, "V": 3506.64612128, "T": "2017-11-12T10:50:00", "BV": 2.13976363}, {"O": 0.00061031, "H": 0.00061378, "L": 0.00061001, "C": 0.00061333, "V": 2659.93741395, "T": "2017-11-12T10:55:00", "BV": 1.6237644}, {"O": 0.00061015, "H": 0.00061328, "L": 0.00061013, "C": 0.00061328, "V": 2385.56260352, "T": "2017-11-12T11:00:00", "BV": 1.45973497}, {"O": 0.00061328, "H": 0.00061735, "L": 0.00061328, "C": 0.00061735, "V": 788.14210658, "T": "2017-11-12T11:05:00", "BV": 0.48499971}, {"O": 0.00061391, "H": 0.00061818, "L": 0.0006139, "C": 0.00061799, "V": 789.23548029, "T": "2017-11-12T11:10:00", "BV": 0.48734115}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061389, "C": 0.00061797, "V": 2276.91502807, "T": "2017-11-12T11:15:00", "BV": 1.40041447}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061497, "C": 0.00061497, "V": 551.14550353, "T": "2017-11-12T11:20:00", "BV": 0.3399081}, {"O": 0.00061497, "H": 0.00061799, "L": 0.00061389, "C": 0.000614, "V": 6511.65285533, "T": "2017-11-12T11:25:00", "BV": 3.99756211}, {"O": 0.00061402, "H": 0.00061402, "L": 0.0006102, "C": 0.000613, "V": 2973.76801819, "T": "2017-11-12T11:30:00", "BV": 1.82289306}, {"O": 0.000613, "H": 0.00061676, "L": 0.00061076, "C": 0.000611, "V": 2702.98790809, "T": "2017-11-12T11:35:00", "BV": 1.6638795}, {"O": 0.000611, "H": 0.00061734, "L": 0.0006107, "C": 0.00061734, "V": 461.79746591, "T": "2017-11-12T11:40:00", "BV": 0.28390946}, {"O": 0.00061734, "H": 0.00061748, "L": 0.00061661, "C": 0.00061661, "V": 330.27229677, "T": "2017-11-12T11:45:00", "BV": 0.2038414}, {"O": 0.00061661, "H": 0.00061748, "L": 0.00061632, "C": 0.00061748, "V": 633.19935718, "T": "2017-11-12T11:50:00", "BV": 0.39046701}, {"O": 0.00061748, "H": 0.00061748, "L": 0.00061633, "C": 0.00061633, "V": 151.77697107, "T": "2017-11-12T11:55:00", "BV": 0.09356881}, {"O": 0.00061633, "H": 0.00061693, "L": 0.00061631, "C": 0.00061631, "V": 681.06721803, "T": "2017-11-12T12:00:00", "BV": 0.41975758}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006102, "C": 0.00061681, "V": 3757.77328341, "T": "2017-11-12T12:05:00", "BV": 2.29503347}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00060518, "C": 0.00061107, "V": 6452.3378928, "T": "2017-11-12T12:10:00", "BV": 3.92557676}, {"O": 0.00061107, "H": 0.00061561, "L": 0.00060858, "C": 0.00061514, "V": 660.0825901, "T": "2017-11-12T12:15:00", "BV": 0.40594634}, {"O": 0.00061478, "H": 0.00061478, "L": 0.00060713, "C": 0.00060713, "V": 1537.17981754, "T": "2017-11-12T12:20:00", "BV": 0.9353174}, {"O": 0.00060784, "H": 0.00061388, "L": 0.00060603, "C": 0.00061315, "V": 687.59820275, "T": "2017-11-12T12:25:00", "BV": 0.4207223}, {"O": 0.00061314, "H": 0.00061314, "L": 0.00060565, "C": 0.00061079, "V": 3407.26858621, "T": "2017-11-12T12:30:00", "BV": 2.06490235}, {"O": 0.00061058, "H": 0.00061059, "L": 0.00060562, "C": 0.00061029, "V": 613.40915186, "T": "2017-11-12T12:35:00", "BV": 0.37323004}, {"O": 0.00061031, "H": 0.00061088, "L": 0.00060561, "C": 0.00061065, "V": 699.08570395, "T": "2017-11-12T12:40:00", "BV": 0.42557414}, {"O": 0.00061074, "H": 0.00061074, "L": 0.00060672, "C": 0.00060672, "V": 1632.83565136, "T": "2017-11-12T12:45:00", "BV": 0.9915201}, {"O": 0.00061074, "H": 0.00061303, "L": 0.00060672, "C": 0.000607, "V": 850.67382639, "T": "2017-11-12T12:50:00", "BV": 0.51668025}, {"O": 0.000607, "H": 0.00061281, "L": 0.00060674, "C": 0.0006117, "V": 572.11768426, "T": "2017-11-12T12:55:00", "BV": 0.34874085}, {"O": 0.00060674, "H": 0.00061375, "L": 0.00060672, "C": 0.00061346, "V": 1323.92076895, "T": "2017-11-12T13:00:00", "BV": 0.8097678}, {"O": 0.000613, "H": 0.000613, "L": 0.000601, "C": 0.00061001, "V": 12157.77117483, "T": "2017-11-12T13:05:00", "BV": 7.35820481}, {"O": 0.00061001, "H": 0.00061229, "L": 0.0006052, "C": 0.00060997, "V": 2842.46529281, "T": "2017-11-12T13:10:00", "BV": 1.73410144}, {"O": 0.00060997, "H": 0.00061493, "L": 0.00060995, "C": 0.00061428, "V": 2766.36989757, "T": "2017-11-12T13:15:00", "BV": 1.69309589}, {"O": 0.00061428, "H": 0.00061493, "L": 0.00061004, "C": 0.00061492, "V": 1289.71010053, "T": "2017-11-12T13:20:00", "BV": 0.79076498}, {"O": 0.0006149, "H": 0.00061505, "L": 0.00061023, "C": 0.00061492, "V": 1273.69893741, "T": "2017-11-12T13:25:00", "BV": 0.78328096}, {"O": 0.00061492, "H": 0.00061492, "L": 0.0006103, "C": 0.0006105, "V": 442.04874823, "T": "2017-11-12T13:30:00", "BV": 0.27013147}, {"O": 0.0006105, "H": 0.00061491, "L": 0.0006103, "C": 0.0006149, "V": 359.56809969, "T": "2017-11-12T13:35:00", "BV": 0.22013667}, {"O": 0.00061102, "H": 0.00061492, "L": 0.00061102, "C": 0.00061492, "V": 220.95053053, "T": "2017-11-12T13:40:00", "BV": 0.13566279}, {"O": 0.00061492, "H": 0.00061511, "L": 0.00061313, "C": 0.00061313, "V": 1256.65181733, "T": "2017-11-12T13:45:00", "BV": 0.77285962}, {"O": 0.00061511, "H": 0.00061514, "L": 0.00061193, "C": 0.00061193, "V": 116.4181916, "T": "2017-11-12T13:50:00", "BV": 0.07158436}, {"O": 0.00061511, "H": 0.00061511, "L": 0.0006119, "C": 0.00061511, "V": 336.43272675, "T": "2017-11-12T13:55:00", "BV": 0.20690293}, {"O": 0.000615, "H": 0.00062133, "L": 0.000615, "C": 0.000615, "V": 4521.34555099, "T": "2017-11-12T14:00:00", "BV": 2.79328933}, {"O": 0.00061511, "H": 0.00062131, "L": 0.00061336, "C": 0.00061336, "V": 450.1610771, "T": "2017-11-12T14:05:00", "BV": 0.27724127}, {"O": 0.00062124, "H": 0.00062125, "L": 0.000616, "C": 0.000616, "V": 626.235218, "T": "2017-11-12T14:10:00", "BV": 0.38891272}, {"O": 0.000616, "H": 0.000616, "L": 0.0006119, "C": 0.00061194, "V": 144.63062147, "T": "2017-11-12T14:15:00", "BV": 0.08886738}, {"O": 0.00061194, "H": 0.000616, "L": 0.00061194, "C": 0.000616, "V": 136.12323797, "T": "2017-11-12T14:20:00", "BV": 0.08362486}, {"O": 0.00061598, "H": 0.00062121, "L": 0.00061598, "C": 0.000619, "V": 241.31562739, "T": "2017-11-12T14:25:00", "BV": 0.14879945}, {"O": 0.00062121, "H": 0.00062121, "L": 0.000619, "C": 0.00061902, "V": 612.83030676, "T": "2017-11-12T14:30:00", "BV": 0.37973328}, {"O": 0.00061902, "H": 0.00062123, "L": 0.00061902, "C": 0.000621, "V": 669.43612982, "T": "2017-11-12T14:35:00", "BV": 0.41550673}, {"O": 0.00062099, "H": 0.000621, "L": 0.00061902, "C": 0.00061902, "V": 445.76302153, "T": "2017-11-12T14:40:00", "BV": 0.27653778}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061513, "C": 0.00061513, "V": 805.64433718, "T": "2017-11-12T14:45:00", "BV": 0.4972038}, {"O": 0.00062098, "H": 0.00062099, "L": 0.00061513, "C": 0.00061513, "V": 158.04647215, "T": "2017-11-12T14:50:00", "BV": 0.09767908}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061513, "C": 0.00061513, "V": 125.42567199, "T": "2017-11-12T14:55:00", "BV": 0.07715361}, {"O": 0.000615, "H": 0.000615, "L": 0.000612, "C": 0.0006143, "V": 618.95964847, "T": "2017-11-12T15:00:00", "BV": 0.37920447}, {"O": 0.0006125, "H": 0.00061513, "L": 0.0006125, "C": 0.0006144, "V": 583.26717197, "T": "2017-11-12T15:05:00", "BV": 0.35822402}, {"O": 0.0006144, "H": 0.00061608, "L": 0.0006144, "C": 0.00061608, "V": 504.64145982, "T": "2017-11-12T15:10:00", "BV": 0.31013923}, {"O": 0.00061979, "H": 0.00062101, "L": 0.00061979, "C": 0.00061998, "V": 1555.03314649, "T": "2017-11-12T15:15:00", "BV": 0.96525872}, {"O": 0.00061979, "H": 0.00062098, "L": 0.00061608, "C": 0.00062098, "V": 325.35352659, "T": "2017-11-12T15:20:00", "BV": 0.20057629}, {"O": 0.000621, "H": 0.000621, "L": 0.00061814, "C": 0.00061814, "V": 478.82790977, "T": "2017-11-12T15:25:00", "BV": 0.29657831}, {"O": 0.00061737, "H": 0.00061737, "L": 0.0006155, "C": 0.0006155, "V": 1105.83145089, "T": "2017-11-12T15:30:00", "BV": 0.68091955}, {"O": 0.00061548, "H": 0.000617, "L": 0.0006152, "C": 0.000617, "V": 438.18912178, "T": "2017-11-12T15:35:00", "BV": 0.26995329}, {"O": 0.000617, "H": 0.00061999, "L": 0.00061292, "C": 0.00061292, "V": 303.61080745, "T": "2017-11-12T15:40:00", "BV": 0.18681746}, {"O": 0.00061292, "H": 0.00062008, "L": 0.00061243, "C": 0.00062008, "V": 1078.91187695, "T": "2017-11-12T15:45:00", "BV": 0.66799188}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00061999, "C": 0.00062008, "V": 2049.00494206, "T": "2017-11-12T15:50:00", "BV": 1.27051757}, {"O": 0.00062008, "H": 0.00062118, "L": 0.00062, "C": 0.00062118, "V": 4739.08161763, "T": "2017-11-12T15:55:00", "BV": 2.94127631}, {"O": 0.00062118, "H": 0.00062643, "L": 0.000621, "C": 0.00062263, "V": 2119.43261734, "T": "2017-11-12T16:00:00", "BV": 1.32096779}, {"O": 0.0006227, "H": 0.00063191, "L": 0.0006227, "C": 0.00063, "V": 3367.61234613, "T": "2017-11-12T16:05:00", "BV": 2.11956807}, {"O": 0.00063, "H": 0.00063, "L": 0.00062292, "C": 0.0006273, "V": 127.88566507, "T": "2017-11-12T16:10:00", "BV": 0.07970354}, {"O": 0.00062728, "H": 0.00063, "L": 0.00062355, "C": 0.00062392, "V": 93.46730722, "T": "2017-11-12T16:15:00", "BV": 0.05862629}, {"O": 0.00062398, "H": 0.00063, "L": 0.00062374, "C": 0.00062507, "V": 673.24941852, "T": "2017-11-12T16:20:00", "BV": 0.42088359}, {"O": 0.0006242, "H": 0.00063198, "L": 0.00062414, "C": 0.00063, "V": 559.09487646, "T": "2017-11-12T16:25:00", "BV": 0.35255185}, {"O": 0.00063, "H": 0.00063249, "L": 0.00063, "C": 0.00063249, "V": 793.38270773, "T": "2017-11-12T16:30:00", "BV": 0.50139311}, {"O": 0.00063249, "H": 0.00063281, "L": 0.00062957, "C": 0.00062959, "V": 895.18424025, "T": "2017-11-12T16:35:00", "BV": 0.56580906}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062957, "C": 0.00062957, "V": 52.83328005, "T": "2017-11-12T16:40:00", "BV": 0.03326224}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062643, "C": 0.00062643, "V": 243.83673167, "T": "2017-11-12T16:45:00", "BV": 0.15313468}, {"O": 0.00062579, "H": 0.000627, "L": 0.00062376, "C": 0.00062381, "V": 686.04115648, "T": "2017-11-12T16:50:00", "BV": 0.42849861}, {"O": 0.00062381, "H": 0.00062694, "L": 0.00062381, "C": 0.00062694, "V": 412.30112184, "T": "2017-11-12T16:55:00", "BV": 0.25833764}, {"O": 0.00062696, "H": 0.0006301, "L": 0.00062696, "C": 0.00063008, "V": 979.60020551, "T": "2017-11-12T17:00:00", "BV": 0.61537734}, {"O": 0.00063008, "H": 0.000631, "L": 0.00063008, "C": 0.000631, "V": 127.34586083, "T": "2017-11-12T17:05:00", "BV": 0.08027617}, {"O": 0.0006301, "H": 0.00063872, "L": 0.000627, "C": 0.00063872, "V": 5383.97388166, "T": "2017-11-12T17:10:00", "BV": 3.41716668}, {"O": 0.00062758, "H": 0.00063657, "L": 0.00062758, "C": 0.00062885, "V": 289.62681548, "T": "2017-11-12T17:15:00", "BV": 0.18255092}, {"O": 0.000636, "H": 0.00064064, "L": 0.00062936, "C": 0.00064, "V": 6281.62520731, "T": "2017-11-12T17:20:00", "BV": 4.01950194}, {"O": 0.00064, "H": 0.00064064, "L": 0.00064, "C": 0.00064, "V": 2214.57691508, "T": "2017-11-12T17:25:00", "BV": 1.41734887}, {"O": 0.00064, "H": 0.00064, "L": 0.00063084, "C": 0.00063084, "V": 963.25151448, "T": "2017-11-12T17:30:00", "BV": 0.61425098}, {"O": 0.00063888, "H": 0.0006389, "L": 0.000631, "C": 0.00063888, "V": 88.69201488, "T": "2017-11-12T17:35:00", "BV": 0.05663616}, {"O": 0.000632, "H": 0.00063886, "L": 0.0006312, "C": 0.00063886, "V": 774.44318048, "T": "2017-11-12T17:40:00", "BV": 0.48941952}, {"O": 0.00063887, "H": 0.0006389, "L": 0.00063236, "C": 0.00063522, "V": 359.57080799, "T": "2017-11-12T17:45:00", "BV": 0.22863261}, {"O": 0.00063826, "H": 0.0006389, "L": 0.00063502, "C": 0.0006389, "V": 1231.26594043, "T": "2017-11-12T17:50:00", "BV": 0.7865775}, {"O": 0.0006389, "H": 0.0006389, "L": 0.00063884, "C": 0.0006389, "V": 236.01750452, "T": "2017-11-12T17:55:00", "BV": 0.15078677}, {"O": 0.00063889, "H": 0.00064, "L": 0.00063889, "C": 0.00063971, "V": 192.23109273, "T": "2017-11-12T18:00:00", "BV": 0.12296825}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063971, "C": 0.00063999, "V": 1680.15903408, "T": "2017-11-12T18:05:00", "BV": 1.07529347}, {"O": 0.00063999, "H": 0.00064064, "L": 0.00063999, "C": 0.00064055, "V": 151.18696374, "T": "2017-11-12T18:10:00", "BV": 0.09680683}, {"O": 0.00064056, "H": 0.00064119, "L": 0.00064056, "C": 0.00064119, "V": 410.51298934, "T": "2017-11-12T18:15:00", "BV": 0.26313992}, {"O": 0.0006412, "H": 0.00064122, "L": 0.00064114, "C": 0.00064114, "V": 784.99859318, "T": "2017-11-12T18:20:00", "BV": 0.5032963}, {"O": 0.00064114, "H": 0.00064122, "L": 0.00063999, "C": 0.00063999, "V": 369.52076367, "T": "2017-11-12T18:25:00", "BV": 0.2367002}, {"O": 0.00063999, "H": 0.0006412, "L": 0.00063999, "C": 0.00063999, "V": 2887.41164675, "T": "2017-11-12T18:30:00", "BV": 1.84791797}, {"O": 0.00063999, "H": 0.00064143, "L": 0.00063999, "C": 0.00063999, "V": 2756.48069218, "T": "2017-11-12T18:35:00", "BV": 1.76722293}, {"O": 0.00063999, "H": 0.00064151, "L": 0.00063999, "C": 0.00063999, "V": 1305.33134842, "T": "2017-11-12T18:40:00", "BV": 0.83540104}, {"O": 0.00063999, "H": 0.000641, "L": 0.00063999, "C": 0.00064, "V": 296.61874638, "T": "2017-11-12T18:45:00", "BV": 0.18983744}, {"O": 0.000641, "H": 0.000641, "L": 0.00064, "C": 0.00064099, "V": 139.0745218, "T": "2017-11-12T18:50:00", "BV": 0.08907577}, {"O": 0.00064099, "H": 0.000641, "L": 0.00064099, "C": 0.000641, "V": 327.74421159, "T": "2017-11-12T18:55:00", "BV": 0.21008296}, {"O": 0.00064101, "H": 0.000642, "L": 0.000641, "C": 0.00064164, "V": 1786.47383167, "T": "2017-11-12T19:00:00", "BV": 1.14614048}, {"O": 0.00064164, "H": 0.00064268, "L": 0.00063999, "C": 0.00064268, "V": 1110.10950859, "T": "2017-11-12T19:05:00", "BV": 0.71255318}, {"O": 0.00064268, "H": 0.00064291, "L": 0.00064268, "C": 0.00064274, "V": 867.41421661, "T": "2017-11-12T19:10:00", "BV": 0.55753809}, {"O": 0.00064274, "H": 0.000643, "L": 0.00064274, "C": 0.000643, "V": 486.0580956, "T": "2017-11-12T19:15:00", "BV": 0.31249025}, {"O": 0.000643, "H": 0.000645, "L": 0.00064299, "C": 0.000645, "V": 706.29112219, "T": "2017-11-12T19:20:00", "BV": 0.45503135}, {"O": 0.00064497, "H": 0.000645, "L": 0.0006431, "C": 0.0006431, "V": 1095.93455539, "T": "2017-11-12T19:25:00", "BV": 0.70650749}, {"O": 0.0006432, "H": 0.00064412, "L": 0.0006431, "C": 0.00064412, "V": 223.74319978, "T": "2017-11-12T19:30:00", "BV": 0.14392068}, {"O": 0.00064412, "H": 0.0006459, "L": 0.0006431, "C": 0.0006459, "V": 178.26294791, "T": "2017-11-12T19:35:00", "BV": 0.1149303}, {"O": 0.0006459, "H": 0.00064995, "L": 0.0006431, "C": 0.00064911, "V": 1271.31045529, "T": "2017-11-12T19:40:00", "BV": 0.82364034}, {"O": 0.00064999, "H": 0.00065, "L": 0.000645, "C": 0.0006455, "V": 391.96838578, "T": "2017-11-12T19:45:00", "BV": 0.25429171}, {"O": 0.0006455, "H": 0.00066, "L": 0.0006455, "C": 0.00065601, "V": 6640.21292218, "T": "2017-11-12T19:50:00", "BV": 4.3509366}, {"O": 0.00065601, "H": 0.000658, "L": 0.000656, "C": 0.000656, "V": 1726.659525, "T": "2017-11-12T19:55:00", "BV": 1.13300431}, {"O": 0.000656, "H": 0.0006575, "L": 0.00065005, "C": 0.0006555, "V": 2369.16466596, "T": "2017-11-12T20:00:00", "BV": 1.55175997}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00064807, "C": 0.00064901, "V": 1333.46292955, "T": "2017-11-12T20:05:00", "BV": 0.8665521}, {"O": 0.00065, "H": 0.00065603, "L": 0.00064903, "C": 0.00064905, "V": 636.06613531, "T": "2017-11-12T20:10:00", "BV": 0.41344917}, {"O": 0.00064904, "H": 0.00065, "L": 0.00064903, "C": 0.00064998, "V": 373.34411083, "T": "2017-11-12T20:15:00", "BV": 0.24256254}, {"O": 0.00064904, "H": 0.0006491, "L": 0.00064903, "C": 0.0006491, "V": 268.69157603, "T": "2017-11-12T20:20:00", "BV": 0.17439053}, {"O": 0.00064903, "H": 0.00064999, "L": 0.00064903, "C": 0.0006498, "V": 610.69610462, "T": "2017-11-12T20:25:00", "BV": 0.39674615}, {"O": 0.0006498, "H": 0.00065108, "L": 0.0006498, "C": 0.00064985, "V": 942.41215046, "T": "2017-11-12T20:30:00", "BV": 0.61248302}, {"O": 0.00065108, "H": 0.00065108, "L": 0.00064781, "C": 0.00064781, "V": 632.67603861, "T": "2017-11-12T20:35:00", "BV": 0.41040795}, {"O": 0.00064699, "H": 0.00064808, "L": 0.0006441, "C": 0.00064808, "V": 719.9121301, "T": "2017-11-12T20:40:00", "BV": 0.46459961}, {"O": 0.00064798, "H": 0.00064808, "L": 0.0006441, "C": 0.00064733, "V": 424.61640799, "T": "2017-11-12T20:45:00", "BV": 0.27500411}, {"O": 0.00064428, "H": 0.00064453, "L": 0.00062985, "C": 0.00063, "V": 13475.54244874, "T": "2017-11-12T20:50:00", "BV": 8.58272016}, {"O": 0.00063, "H": 0.00063, "L": 0.00062153, "C": 0.000629, "V": 10969.83263802, "T": "2017-11-12T20:55:00", "BV": 6.88108534}, {"O": 0.00062908, "H": 0.000633, "L": 0.00062866, "C": 0.000633, "V": 1779.43905421, "T": "2017-11-12T21:00:00", "BV": 1.12059815}, {"O": 0.000633, "H": 0.00063744, "L": 0.00063241, "C": 0.00063744, "V": 503.25832665, "T": "2017-11-12T21:05:00", "BV": 0.31933379}, {"O": 0.00063744, "H": 0.000638, "L": 0.00063722, "C": 0.000638, "V": 215.1850231, "T": "2017-11-12T21:10:00", "BV": 0.13717779}, {"O": 0.000638, "H": 0.000645, "L": 0.000638, "C": 0.000645, "V": 809.50095919, "T": "2017-11-12T21:15:00", "BV": 0.5211826}, {"O": 0.00064502, "H": 0.000649, "L": 0.00064, "C": 0.00064133, "V": 1510.12239766, "T": "2017-11-12T21:20:00", "BV": 0.97181989}, {"O": 0.00064117, "H": 0.000646, "L": 0.00064039, "C": 0.00064135, "V": 1905.74751045, "T": "2017-11-12T21:25:00", "BV": 1.22331944}, {"O": 0.00064119, "H": 0.00064119, "L": 0.00063902, "C": 0.00063914, "V": 313.36826633, "T": "2017-11-12T21:30:00", "BV": 0.20045719}, {"O": 0.00063914, "H": 0.00063914, "L": 0.00063791, "C": 0.0006381, "V": 468.30817531, "T": "2017-11-12T21:35:00", "BV": 0.29890737}, {"O": 0.00063791, "H": 0.0006381, "L": 0.00063791, "C": 0.00063791, "V": 311.65288546, "T": "2017-11-12T21:40:00", "BV": 0.19883211}, {"O": 0.0006381, "H": 0.00064339, "L": 0.0006381, "C": 0.00064337, "V": 329.99668274, "T": "2017-11-12T21:45:00", "BV": 0.21064534}, {"O": 0.00064339, "H": 0.00066041, "L": 0.00063817, "C": 0.00066, "V": 12763.69179642, "T": "2017-11-12T21:50:00", "BV": 8.39603606}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 7185.91089242, "T": "2017-11-12T21:55:00", "BV": 4.74270342}, {"O": 0.00066, "H": 0.00066107, "L": 0.00066, "C": 0.00066001, "V": 1669.91099616, "T": "2017-11-12T22:00:00", "BV": 1.10226634}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00064297, "C": 0.000655, "V": 1126.03195632, "T": "2017-11-12T22:05:00", "BV": 0.73967499}, {"O": 0.00065652, "H": 0.00066326, "L": 0.00064756, "C": 0.00066325, "V": 2915.01484501, "T": "2017-11-12T22:10:00", "BV": 1.9247529}, {"O": 0.00066325, "H": 0.00066355, "L": 0.00065555, "C": 0.00065555, "V": 1013.71196022, "T": "2017-11-12T22:15:00", "BV": 0.67171846}, {"O": 0.00065555, "H": 0.00065723, "L": 0.00064952, "C": 0.00065063, "V": 3835.17814985, "T": "2017-11-12T22:20:00", "BV": 2.50571}, {"O": 0.00065063, "H": 0.000652, "L": 0.000649, "C": 0.000652, "V": 899.68023538, "T": "2017-11-12T22:25:00", "BV": 0.58447235}, {"O": 0.0006494, "H": 0.000652, "L": 0.00064166, "C": 0.00064166, "V": 2913.56274988, "T": "2017-11-12T22:30:00", "BV": 1.88389362}, {"O": 0.00064751, "H": 0.00064751, "L": 0.00064098, "C": 0.00064098, "V": 6306.66147198, "T": "2017-11-12T22:35:00", "BV": 4.04594093}, {"O": 0.00064098, "H": 0.00064166, "L": 0.00063784, "C": 0.00063999, "V": 5391.99983208, "T": "2017-11-12T22:40:00", "BV": 3.44516768}, {"O": 0.00063999, "H": 0.00064726, "L": 0.00063999, "C": 0.00064726, "V": 226.46822761, "T": "2017-11-12T22:45:00", "BV": 0.14614719}, {"O": 0.00064653, "H": 0.00064653, "L": 0.00063868, "C": 0.00064543, "V": 407.54641458, "T": "2017-11-12T22:50:00", "BV": 0.26291643}, {"O": 0.00063875, "H": 0.00064528, "L": 0.00063816, "C": 0.00063881, "V": 653.45903916, "T": "2017-11-12T22:55:00", "BV": 0.41734853}, {"O": 0.00064488, "H": 0.00064552, "L": 0.00062373, "C": 0.00063542, "V": 11100.34093771, "T": "2017-11-12T23:00:00", "BV": 6.94610379}, {"O": 0.00063971, "H": 0.00064301, "L": 0.00063022, "C": 0.00064122, "V": 824.45146229, "T": "2017-11-12T23:05:00", "BV": 0.52941876}, {"O": 0.00064005, "H": 0.00064005, "L": 0.00063, "C": 0.00063688, "V": 1711.72882435, "T": "2017-11-12T23:10:00", "BV": 1.08919418}, {"O": 0.00063685, "H": 0.00063698, "L": 0.00063542, "C": 0.0006359, "V": 809.22676294, "T": "2017-11-12T23:15:00", "BV": 0.51491092}, {"O": 0.00063598, "H": 0.00063635, "L": 0.00063445, "C": 0.00063635, "V": 1237.28949726, "T": "2017-11-12T23:20:00", "BV": 0.78651167}, {"O": 0.00063635, "H": 0.00063839, "L": 0.00063635, "C": 0.00063839, "V": 1189.11532299, "T": "2017-11-12T23:25:00", "BV": 0.75703704}, {"O": 0.00063698, "H": 0.00063839, "L": 0.00063635, "C": 0.00063635, "V": 396.95974648, "T": "2017-11-12T23:30:00", "BV": 0.25289135}, {"O": 0.00063401, "H": 0.00063401, "L": 0.00063, "C": 0.000631, "V": 860.22187679, "T": "2017-11-12T23:35:00", "BV": 0.54306469}, {"O": 0.000631, "H": 0.000631, "L": 0.00062153, "C": 0.00063053, "V": 3875.05952193, "T": "2017-11-12T23:40:00", "BV": 2.42041219}, {"O": 0.00063035, "H": 0.00063035, "L": 0.00062879, "C": 0.00063026, "V": 1194.87357643, "T": "2017-11-12T23:45:00", "BV": 0.75269314}, {"O": 0.00062992, "H": 0.00063, "L": 0.00062153, "C": 0.00062842, "V": 2034.58582902, "T": "2017-11-12T23:50:00", "BV": 1.27134206}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062204, "C": 0.0006284, "V": 243.93927042, "T": "2017-11-12T23:55:00", "BV": 0.15316922}, {"O": 0.0006284, "H": 0.0006285, "L": 0.0006284, "C": 0.0006285, "V": 41.98977778, "T": "2017-11-13T00:00:00", "BV": 0.02638941}, {"O": 0.00062944, "H": 0.00062954, "L": 0.0006284, "C": 0.00062954, "V": 647.31751509, "T": "2017-11-13T00:05:00", "BV": 0.40711514}, {"O": 0.00062982, "H": 0.00062982, "L": 0.00062907, "C": 0.00062982, "V": 519.16545309, "T": "2017-11-13T00:10:00", "BV": 0.32661995}, {"O": 0.00062982, "H": 0.00063997, "L": 0.00062909, "C": 0.000632, "V": 1484.64036111, "T": "2017-11-13T00:15:00", "BV": 0.94407725}, {"O": 0.000632, "H": 0.00063996, "L": 0.00062982, "C": 0.00063599, "V": 1184.96255068, "T": "2017-11-13T00:20:00", "BV": 0.75063511}, {"O": 0.00063599, "H": 0.00063668, "L": 0.00063599, "C": 0.00063668, "V": 78.19117334, "T": "2017-11-13T00:25:00", "BV": 0.04973417}, {"O": 0.00063596, "H": 0.00063641, "L": 0.00063055, "C": 0.00063625, "V": 574.17381348, "T": "2017-11-13T00:30:00", "BV": 0.36512203}, {"O": 0.00063631, "H": 0.00063631, "L": 0.00063621, "C": 0.00063631, "V": 727.27980883, "T": "2017-11-13T00:35:00", "BV": 0.46275085}, {"O": 0.00063631, "H": 0.00063641, "L": 0.00063361, "C": 0.00063361, "V": 932.19569096, "T": "2017-11-13T00:40:00", "BV": 0.59307324}, {"O": 0.00063361, "H": 0.00063616, "L": 0.00063361, "C": 0.00063616, "V": 52.17127398, "T": "2017-11-13T00:45:00", "BV": 0.03306191}, {"O": 0.00063616, "H": 0.00063617, "L": 0.00063361, "C": 0.00063565, "V": 494.82895903, "T": "2017-11-13T00:50:00", "BV": 0.31477883}, {"O": 0.00063565, "H": 0.00063613, "L": 0.00063089, "C": 0.00063613, "V": 552.15422409, "T": "2017-11-13T00:55:00", "BV": 0.34959513}, {"O": 0.00063613, "H": 0.00063848, "L": 0.00063088, "C": 0.0006364, "V": 853.94347253, "T": "2017-11-13T01:00:00", "BV": 0.5433263}, {"O": 0.00063845, "H": 0.00063988, "L": 0.000634, "C": 0.00063638, "V": 447.46789187, "T": "2017-11-13T01:05:00", "BV": 0.28614341}, {"O": 0.00063638, "H": 0.00063638, "L": 0.00063087, "C": 0.00063087, "V": 482.17439992, "T": "2017-11-13T01:10:00", "BV": 0.30541766}, {"O": 0.00063003, "H": 0.00063098, "L": 0.00062909, "C": 0.00063098, "V": 293.86060944, "T": "2017-11-13T01:15:00", "BV": 0.18501825}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 1322.02390356, "T": "2017-11-13T01:20:00", "BV": 0.83417059}, {"O": 0.00062909, "H": 0.00063098, "L": 0.00062909, "C": 0.00063098, "V": 1025.09937622, "T": "2017-11-13T01:25:00", "BV": 0.64631969}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 108.16085406, "T": "2017-11-13T01:30:00", "BV": 0.0681512}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 114.58600366, "T": "2017-11-13T01:35:00", "BV": 0.07212151}, {"O": 0.00062911, "H": 0.00063497, "L": 0.00062911, "C": 0.00063497, "V": 1080.46744002, "T": "2017-11-13T01:40:00", "BV": 0.68222657}, {"O": 0.00063211, "H": 0.00063719, "L": 0.00063211, "C": 0.00063719, "V": 656.64003427, "T": "2017-11-13T01:45:00", "BV": 0.41761887}, {"O": 0.0006387, "H": 0.00063988, "L": 0.0006387, "C": 0.00063988, "V": 651.20190883, "T": "2017-11-13T01:50:00", "BV": 0.41663566}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 323.40314978, "T": "2017-11-13T01:55:00", "BV": 0.20693918}, {"O": 0.0006375, "H": 0.0006375, "L": 0.0006375, "C": 0.0006375, "V": 1.43594092, "T": "2017-11-13T02:00:00", "BV": 0.00091541}, {"O": 0.0006375, "H": 0.0006375, "L": 0.00063668, "C": 0.0006367, "V": 1601.88162026, "T": "2017-11-13T02:05:00", "BV": 1.02040506}, {"O": 0.0006367, "H": 0.0006367, "L": 0.00063648, "C": 0.00063648, "V": 208.13754274, "T": "2017-11-13T02:10:00", "BV": 0.13251978}, {"O": 0.00063606, "H": 0.00063648, "L": 0.00063541, "C": 0.00063648, "V": 208.85224476, "T": "2017-11-13T02:15:00", "BV": 0.13279544}, {"O": 0.00063478, "H": 0.0006367, "L": 0.00063, "C": 0.0006367, "V": 958.17861164, "T": "2017-11-13T02:20:00", "BV": 0.60459245}, {"O": 0.0006351, "H": 0.0006367, "L": 0.0006351, "C": 0.0006351, "V": 456.87835421, "T": "2017-11-13T02:25:00", "BV": 0.29058217}, {"O": 0.0006367, "H": 0.0006367, "L": 0.000632, "C": 0.000632, "V": 273.52155535, "T": "2017-11-13T02:30:00", "BV": 0.17406776}, {"O": 0.000632, "H": 0.0006367, "L": 0.00063, "C": 0.0006367, "V": 925.9201592, "T": "2017-11-13T02:35:00", "BV": 0.58650737}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 170.15721159, "T": "2017-11-13T02:40:00", "BV": 0.10833908}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 288.9437565, "T": "2017-11-13T02:45:00", "BV": 0.18340991}, {"O": 0.00063476, "H": 0.0006367, "L": 0.00063476, "C": 0.0006367, "V": 117.03920894, "T": "2017-11-13T02:50:00", "BV": 0.07448513}, {"O": 0.00063477, "H": 0.00063477, "L": 0.00063476, "C": 0.00063476, "V": 51.46584803, "T": "2017-11-13T02:55:00", "BV": 0.03266851}, {"O": 0.00063476, "H": 0.0006367, "L": 0.00063476, "C": 0.00063476, "V": 201.07928999, "T": "2017-11-13T03:00:00", "BV": 0.12775383}, {"O": 0.0006367, "H": 0.00063713, "L": 0.0006367, "C": 0.00063713, "V": 105.40399828, "T": "2017-11-13T03:05:00", "BV": 0.06713072}, {"O": 0.00063717, "H": 0.00064009, "L": 0.00063476, "C": 0.00064009, "V": 1092.79690525, "T": "2017-11-13T03:10:00", "BV": 0.69612323}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063576, "C": 0.00063576, "V": 57.38100128, "T": "2017-11-13T03:15:00", "BV": 0.03663403}, {"O": 0.0006358, "H": 0.00064009, "L": 0.00063476, "C": 0.0006358, "V": 573.54955582, "T": "2017-11-13T03:20:00", "BV": 0.36433485}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 101.10217836, "T": "2017-11-13T03:25:00", "BV": 0.06428076}, {"O": 0.000635, "H": 0.0006358, "L": 0.00063465, "C": 0.0006358, "V": 98.0538685, "T": "2017-11-13T03:30:00", "BV": 0.06227922}, {"O": 0.0006358, "H": 0.00064046, "L": 0.00063466, "C": 0.00064046, "V": 829.77423722, "T": "2017-11-13T03:35:00", "BV": 0.53038682}, {"O": 0.00063468, "H": 0.00064146, "L": 0.00063466, "C": 0.00064073, "V": 448.01802038, "T": "2017-11-13T03:40:00", "BV": 0.28579506}, {"O": 0.00064071, "H": 0.00064177, "L": 0.00064071, "C": 0.00064177, "V": 289.74383266, "T": "2017-11-13T03:45:00", "BV": 0.185921}, {"O": 0.00064173, "H": 0.00064177, "L": 0.0006362, "C": 0.00064177, "V": 108.5113942, "T": "2017-11-13T03:50:00", "BV": 0.06953263}, {"O": 0.00064177, "H": 0.0006425, "L": 0.00063747, "C": 0.0006425, "V": 100.97899246, "T": "2017-11-13T03:55:00", "BV": 0.06478915}, {"O": 0.00063723, "H": 0.00066057, "L": 0.00063711, "C": 0.00066057, "V": 12197.33131764, "T": "2017-11-13T04:00:00", "BV": 7.97578578}, {"O": 0.00064603, "H": 0.00066113, "L": 0.00064038, "C": 0.00064205, "V": 3692.71976819, "T": "2017-11-13T04:05:00", "BV": 2.40388893}, {"O": 0.00064205, "H": 0.00065351, "L": 0.000642, "C": 0.00065176, "V": 1455.35912916, "T": "2017-11-13T04:10:00", "BV": 0.94489935}, {"O": 0.00065176, "H": 0.00065814, "L": 0.0006509, "C": 0.00065096, "V": 533.93098565, "T": "2017-11-13T04:15:00", "BV": 0.34835128}, {"O": 0.000651, "H": 0.00065708, "L": 0.00065089, "C": 0.00065089, "V": 1620.77116429, "T": "2017-11-13T04:20:00", "BV": 1.06286245}, {"O": 0.00065435, "H": 0.00065968, "L": 0.00065093, "C": 0.00065107, "V": 969.63624516, "T": "2017-11-13T04:25:00", "BV": 0.63516467}, {"O": 0.00065096, "H": 0.000652, "L": 0.00065091, "C": 0.00065092, "V": 66.80899772, "T": "2017-11-13T04:30:00", "BV": 0.04350544}, {"O": 0.00065096, "H": 0.000653, "L": 0.00065096, "C": 0.000653, "V": 140.26871136, "T": "2017-11-13T04:35:00", "BV": 0.09152256}, {"O": 0.000653, "H": 0.00065302, "L": 0.000653, "C": 0.00065301, "V": 740.41996331, "T": "2017-11-13T04:40:00", "BV": 0.48350154}, {"O": 0.000653, "H": 0.00065301, "L": 0.00065212, "C": 0.00065301, "V": 131.71133666, "T": "2017-11-13T04:45:00", "BV": 0.08598448}, {"O": 0.0006525, "H": 0.00065301, "L": 0.0006525, "C": 0.00065301, "V": 34.10278103, "T": "2017-11-13T04:50:00", "BV": 0.02225983}, {"O": 0.0006525, "H": 0.000653, "L": 0.0006525, "C": 0.000653, "V": 547.60833745, "T": "2017-11-13T04:55:00", "BV": 0.35753006}, {"O": 0.000653, "H": 0.00065301, "L": 0.000653, "C": 0.000653, "V": 78.17518809, "T": "2017-11-13T05:00:00", "BV": 0.05104849}, {"O": 0.00065301, "H": 0.00065869, "L": 0.000653, "C": 0.00065866, "V": 1119.93260758, "T": "2017-11-13T05:05:00", "BV": 0.73596083}, {"O": 0.00065866, "H": 0.00065876, "L": 0.0006525, "C": 0.00065303, "V": 1877.39950173, "T": "2017-11-13T05:10:00", "BV": 1.2268839}, {"O": 0.00065303, "H": 0.0006531, "L": 0.00065303, "C": 0.00065303, "V": 753.44838532, "T": "2017-11-13T05:15:00", "BV": 0.49202442}, {"O": 0.00065303, "H": 0.00065857, "L": 0.00065212, "C": 0.00065215, "V": 567.43315905, "T": "2017-11-13T05:20:00", "BV": 0.37047044}, {"O": 0.0006511, "H": 0.0006525, "L": 0.0006485, "C": 0.00065, "V": 344.23759915, "T": "2017-11-13T05:25:00", "BV": 0.223965}, {"O": 0.0006485, "H": 0.00065616, "L": 0.0006485, "C": 0.00065616, "V": 548.36356994, "T": "2017-11-13T05:30:00", "BV": 0.35767952}, {"O": 0.00064766, "H": 0.00065607, "L": 0.00064758, "C": 0.00065607, "V": 1660.90101054, "T": "2017-11-13T05:35:00", "BV": 1.08070236}, {"O": 0.0006484, "H": 0.0006557, "L": 0.0006481, "C": 0.00065368, "V": 2216.40207933, "T": "2017-11-13T05:40:00", "BV": 1.44606573}, {"O": 0.00065567, "H": 0.00066116, "L": 0.00064868, "C": 0.00066116, "V": 2415.47026507, "T": "2017-11-13T05:45:00", "BV": 1.59126852}, {"O": 0.00066117, "H": 0.00066355, "L": 0.00065073, "C": 0.00066355, "V": 2398.75777513, "T": "2017-11-13T05:50:00", "BV": 1.58007146}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065389, "C": 0.00065434, "V": 1741.46720581, "T": "2017-11-13T05:55:00", "BV": 1.14637011}, {"O": 0.00065445, "H": 0.000658, "L": 0.00065332, "C": 0.00065332, "V": 1563.81621208, "T": "2017-11-13T06:00:00", "BV": 1.02403444}, {"O": 0.00065333, "H": 0.00065461, "L": 0.00065331, "C": 0.00065461, "V": 1833.73650687, "T": "2017-11-13T06:05:00", "BV": 1.19809049}, {"O": 0.00065461, "H": 0.00066257, "L": 0.0006545, "C": 0.0006545, "V": 919.38929314, "T": "2017-11-13T06:10:00", "BV": 0.60497626}, {"O": 0.00065463, "H": 0.00065803, "L": 0.0006545, "C": 0.00065765, "V": 1205.50742962, "T": "2017-11-13T06:15:00", "BV": 0.78939498}, {"O": 0.0006545, "H": 0.0006608, "L": 0.00065331, "C": 0.00065331, "V": 1226.99446063, "T": "2017-11-13T06:20:00", "BV": 0.80257787}, {"O": 0.00065333, "H": 0.00065995, "L": 0.00065331, "C": 0.00065331, "V": 895.62464273, "T": "2017-11-13T06:25:00", "BV": 0.58527074}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065332, "C": 0.0006551, "V": 148.34929393, "T": "2017-11-13T06:30:00", "BV": 0.09708345}, {"O": 0.000656, "H": 0.00065969, "L": 0.00065001, "C": 0.00065969, "V": 3410.63820099, "T": "2017-11-13T06:35:00", "BV": 2.2350482}, {"O": 0.00065937, "H": 0.00065937, "L": 0.0006293, "C": 0.000633, "V": 17589.56635647, "T": "2017-11-13T06:40:00", "BV": 11.1250118}, {"O": 0.00063945, "H": 0.00064474, "L": 0.0006325, "C": 0.00064128, "V": 3775.68617375, "T": "2017-11-13T06:45:00", "BV": 2.40242297}, {"O": 0.00064128, "H": 0.00064192, "L": 0.0006334, "C": 0.00064042, "V": 1153.08012526, "T": "2017-11-13T06:50:00", "BV": 0.73834644}, {"O": 0.0006405, "H": 0.00064303, "L": 0.0006405, "C": 0.00064303, "V": 381.11477509, "T": "2017-11-13T06:55:00", "BV": 0.24435109}, {"O": 0.00064365, "H": 0.00064595, "L": 0.00064303, "C": 0.0006445, "V": 182.20549819, "T": "2017-11-13T07:00:00", "BV": 0.11744922}, {"O": 0.0006445, "H": 0.00064593, "L": 0.00064058, "C": 0.00064299, "V": 2129.42462097, "T": "2017-11-13T07:05:00", "BV": 1.37058668}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00063692, "C": 0.00063692, "V": 647.60612182, "T": "2017-11-13T07:10:00", "BV": 0.41474897}, {"O": 0.00063692, "H": 0.00064296, "L": 0.00063656, "C": 0.00064058, "V": 810.02220426, "T": "2017-11-13T07:15:00", "BV": 0.51973932}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064058, "C": 0.00064199, "V": 267.98156359, "T": "2017-11-13T07:20:00", "BV": 0.17208261}, {"O": 0.00064199, "H": 0.000642, "L": 0.000641, "C": 0.000642, "V": 384.41384892, "T": "2017-11-13T07:25:00", "BV": 0.24668378}, {"O": 0.000642, "H": 0.00064299, "L": 0.00064199, "C": 0.00064299, "V": 1566.3991887, "T": "2017-11-13T07:30:00", "BV": 1.00569207}, {"O": 0.00064379, "H": 0.00064664, "L": 0.00064058, "C": 0.00064586, "V": 444.99577127, "T": "2017-11-13T07:35:00", "BV": 0.28608832}, {"O": 0.0006467, "H": 0.00064678, "L": 0.00064055, "C": 0.0006467, "V": 1610.46448241, "T": "2017-11-13T07:40:00", "BV": 1.03304909}, {"O": 0.0006467, "H": 0.00064679, "L": 0.0006467, "C": 0.00064679, "V": 213.86520761, "T": "2017-11-13T07:45:00", "BV": 0.13832027}, {"O": 0.00064687, "H": 0.00064739, "L": 0.00064671, "C": 0.00064671, "V": 277.90613547, "T": "2017-11-13T07:50:00", "BV": 0.1797725}, {"O": 0.00064671, "H": 0.00065, "L": 0.00064671, "C": 0.00064678, "V": 1414.66610834, "T": "2017-11-13T07:55:00", "BV": 0.91680708}, {"O": 0.00064678, "H": 0.00064932, "L": 0.00064678, "C": 0.00064932, "V": 26.98884259, "T": "2017-11-13T08:00:00", "BV": 0.01746978}, {"O": 0.00064701, "H": 0.00064805, "L": 0.00064701, "C": 0.00064805, "V": 120.07474189, "T": "2017-11-13T08:05:00", "BV": 0.07777991}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 154.57771802, "T": "2017-11-13T08:10:00", "BV": 0.10024827}, {"O": 0.00064853, "H": 0.00064899, "L": 0.00064806, "C": 0.00064899, "V": 100.16031844, "T": "2017-11-13T08:15:00", "BV": 0.06495483}, {"O": 0.00064899, "H": 0.00065891, "L": 0.00064806, "C": 0.00064907, "V": 1300.52707435, "T": "2017-11-13T08:20:00", "BV": 0.84842874}, {"O": 0.00064925, "H": 0.00065898, "L": 0.00064897, "C": 0.00064932, "V": 1685.34419666, "T": "2017-11-13T08:25:00", "BV": 1.10492543}, {"O": 0.00065123, "H": 0.00065123, "L": 0.00064898, "C": 0.00065001, "V": 430.90885078, "T": "2017-11-13T08:30:00", "BV": 0.28002301}, {"O": 0.00065001, "H": 0.00065978, "L": 0.00065001, "C": 0.00065217, "V": 3560.63489911, "T": "2017-11-13T08:35:00", "BV": 2.34589458}, {"O": 0.00065217, "H": 0.000657, "L": 0.000651, "C": 0.000651, "V": 193.71064937, "T": "2017-11-13T08:40:00", "BV": 0.12643628}, {"O": 0.00065113, "H": 0.00065781, "L": 0.00065113, "C": 0.000655, "V": 641.23348222, "T": "2017-11-13T08:45:00", "BV": 0.42101581}, {"O": 0.00065442, "H": 0.000655, "L": 0.000651, "C": 0.000651, "V": 258.35053289, "T": "2017-11-13T08:50:00", "BV": 0.16920246}, {"O": 0.00065152, "H": 0.00066, "L": 0.0006509, "C": 0.00065406, "V": 2186.44452336, "T": "2017-11-13T08:55:00", "BV": 1.4394136}, {"O": 0.000655, "H": 0.00066079, "L": 0.00065156, "C": 0.00066, "V": 1375.82183807, "T": "2017-11-13T09:00:00", "BV": 0.90629652}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065192, "C": 0.00065411, "V": 101.95824163, "T": "2017-11-13T09:05:00", "BV": 0.06719408}, {"O": 0.00065303, "H": 0.00065973, "L": 0.00065251, "C": 0.00065973, "V": 537.74430014, "T": "2017-11-13T09:10:00", "BV": 0.35192779}, {"O": 0.00065971, "H": 0.00065976, "L": 0.00065971, "C": 0.00065973, "V": 95.73167097, "T": "2017-11-13T09:15:00", "BV": 0.06315707}, {"O": 0.00065973, "H": 0.00066, "L": 0.00065668, "C": 0.00065668, "V": 1186.86434816, "T": "2017-11-13T09:20:00", "BV": 0.78293243}, {"O": 0.00065277, "H": 0.00065279, "L": 0.00065227, "C": 0.00065277, "V": 457.48525232, "T": "2017-11-13T09:25:00", "BV": 0.29861627}, {"O": 0.00065279, "H": 0.000653, "L": 0.00065277, "C": 0.000653, "V": 104.07786953, "T": "2017-11-13T09:30:00", "BV": 0.06794351}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065277, "C": 0.00065277, "V": 343.99858126, "T": "2017-11-13T09:35:00", "BV": 0.22505385}, {"O": 0.0006549, "H": 0.00065933, "L": 0.0006549, "C": 0.00065933, "V": 826.85949915, "T": "2017-11-13T09:40:00", "BV": 0.54212202}, {"O": 0.00065931, "H": 0.00066103, "L": 0.00065931, "C": 0.00066103, "V": 2070.40892729, "T": "2017-11-13T09:45:00", "BV": 1.36736545}, {"O": 0.00066103, "H": 0.00066336, "L": 0.00066081, "C": 0.00066081, "V": 2788.62168004, "T": "2017-11-13T09:50:00", "BV": 1.84681588}, {"O": 0.00066031, "H": 0.00066031, "L": 0.00065, "C": 0.00065202, "V": 2489.60055081, "T": "2017-11-13T09:55:00", "BV": 1.62291531}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00064897, "C": 0.00065202, "V": 618.69551535, "T": "2017-11-13T10:00:00", "BV": 0.40288845}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00064877, "C": 0.000652, "V": 587.2844924, "T": "2017-11-13T10:05:00", "BV": 0.38238402}, {"O": 0.00064877, "H": 0.0006563, "L": 0.00064672, "C": 0.0006563, "V": 1432.43820684, "T": "2017-11-13T10:10:00", "BV": 0.93025312}, {"O": 0.00065631, "H": 0.00065631, "L": 0.000654, "C": 0.00065588, "V": 1536.44171757, "T": "2017-11-13T10:15:00", "BV": 1.0080379}, {"O": 0.000654, "H": 0.00065588, "L": 0.000653, "C": 0.000653, "V": 898.89283163, "T": "2017-11-13T10:20:00", "BV": 0.58857774}, {"O": 0.000653, "H": 0.000653, "L": 0.00065242, "C": 0.00065242, "V": 165.83644342, "T": "2017-11-13T10:25:00", "BV": 0.10824889}, {"O": 0.00065216, "H": 0.00065216, "L": 0.00064889, "C": 0.00064889, "V": 449.04187833, "T": "2017-11-13T10:30:00", "BV": 0.29160102}, {"O": 0.00064889, "H": 0.0006529, "L": 0.00064889, "C": 0.0006529, "V": 234.59368831, "T": "2017-11-13T10:35:00", "BV": 0.1523366}, {"O": 0.0006529, "H": 0.00065565, "L": 0.0006529, "C": 0.00065353, "V": 587.52975851, "T": "2017-11-13T10:40:00", "BV": 0.38381979}, {"O": 0.00065353, "H": 0.00065683, "L": 0.00065353, "C": 0.00065643, "V": 1146.48321096, "T": "2017-11-13T10:45:00", "BV": 0.75102994}, {"O": 0.00065645, "H": 0.00066353, "L": 0.00065358, "C": 0.00065501, "V": 2545.94879844, "T": "2017-11-13T10:50:00", "BV": 1.67253131}, {"O": 0.00066261, "H": 0.00066261, "L": 0.0006548, "C": 0.0006548, "V": 1512.21519639, "T": "2017-11-13T10:55:00", "BV": 0.99848726}, {"O": 0.0006594, "H": 0.00066107, "L": 0.00065355, "C": 0.00066107, "V": 1114.15034926, "T": "2017-11-13T11:00:00", "BV": 0.73297376}, {"O": 0.00066, "H": 0.00066104, "L": 0.00065601, "C": 0.00065601, "V": 607.75519557, "T": "2017-11-13T11:05:00", "BV": 0.40157179}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00065426, "C": 0.0006545, "V": 495.90308871, "T": "2017-11-13T11:10:00", "BV": 0.3258139}, {"O": 0.00065455, "H": 0.00065792, "L": 0.00065372, "C": 0.00065792, "V": 1634.33454891, "T": "2017-11-13T11:15:00", "BV": 1.06992525}, {"O": 0.00065459, "H": 0.00065459, "L": 0.00065295, "C": 0.00065295, "V": 527.81402035, "T": "2017-11-13T11:20:00", "BV": 0.34509529}, {"O": 0.00065292, "H": 0.00065295, "L": 0.000652, "C": 0.000652, "V": 1531.9326817, "T": "2017-11-13T11:25:00", "BV": 1.00010024}, {"O": 0.000652, "H": 0.00065776, "L": 0.00065169, "C": 0.00065292, "V": 341.74209538, "T": "2017-11-13T11:30:00", "BV": 0.22331541}, {"O": 0.00065295, "H": 0.0006549, "L": 0.00065099, "C": 0.00065291, "V": 791.18829456, "T": "2017-11-13T11:35:00", "BV": 0.51654086}, {"O": 0.00065291, "H": 0.000658, "L": 0.00065, "C": 0.00065771, "V": 1228.28767211, "T": "2017-11-13T11:40:00", "BV": 0.80400995}, {"O": 0.00065771, "H": 0.00065771, "L": 0.00064889, "C": 0.00065765, "V": 426.94489277, "T": "2017-11-13T11:45:00", "BV": 0.27721881}, {"O": 0.0006576, "H": 0.0006576, "L": 0.0006574, "C": 0.0006574, "V": 130.41156826, "T": "2017-11-13T11:50:00", "BV": 0.08575694}, {"O": 0.00065277, "H": 0.00066603, "L": 0.00065277, "C": 0.00066527, "V": 5254.30506857, "T": "2017-11-13T11:55:00", "BV": 3.4812615}, {"O": 0.00066, "H": 0.00066521, "L": 0.00065517, "C": 0.00065517, "V": 2596.20233888, "T": "2017-11-13T12:00:00", "BV": 1.71172886}, {"O": 0.00066496, "H": 0.00066496, "L": 0.000656, "C": 0.00065762, "V": 992.67992216, "T": "2017-11-13T12:05:00", "BV": 0.65761636}, {"O": 0.00065762, "H": 0.00066399, "L": 0.00065656, "C": 0.00066342, "V": 2684.55383826, "T": "2017-11-13T12:10:00", "BV": 1.77745149}, {"O": 0.00065629, "H": 0.00066401, "L": 0.00065629, "C": 0.00066392, "V": 993.41970736, "T": "2017-11-13T12:15:00", "BV": 0.65853065}, {"O": 0.00066392, "H": 0.00066401, "L": 0.00066289, "C": 0.000663, "V": 1445.55032239, "T": "2017-11-13T12:20:00", "BV": 0.9591676}, {"O": 0.000663, "H": 0.000663, "L": 0.00065614, "C": 0.00065614, "V": 832.44484058, "T": "2017-11-13T12:25:00", "BV": 0.55073408}, {"O": 0.00065646, "H": 0.00066289, "L": 0.00065644, "C": 0.00065658, "V": 833.99330028, "T": "2017-11-13T12:30:00", "BV": 0.54872667}, {"O": 0.00065658, "H": 0.00065718, "L": 0.00065614, "C": 0.00065618, "V": 607.13279752, "T": "2017-11-13T12:35:00", "BV": 0.39839647}, {"O": 0.00065618, "H": 0.0006629, "L": 0.00065618, "C": 0.0006628, "V": 2037.82859029, "T": "2017-11-13T12:40:00", "BV": 1.34702301}, {"O": 0.00066, "H": 0.00066401, "L": 0.00066, "C": 0.00066401, "V": 1679.14496324, "T": "2017-11-13T12:45:00", "BV": 1.11308381}, {"O": 0.00066392, "H": 0.000664, "L": 0.00065789, "C": 0.000658, "V": 2617.14784908, "T": "2017-11-13T12:50:00", "BV": 1.73276157}, {"O": 0.00065793, "H": 0.000658, "L": 0.000656, "C": 0.000658, "V": 3083.36473158, "T": "2017-11-13T12:55:00", "BV": 2.0241524}, {"O": 0.000658, "H": 0.000658, "L": 0.00065574, "C": 0.00065575, "V": 978.82493092, "T": "2017-11-13T13:00:00", "BV": 0.64329476}, {"O": 0.00065575, "H": 0.00065789, "L": 0.00065397, "C": 0.00065397, "V": 2850.9751276, "T": "2017-11-13T13:05:00", "BV": 1.86673563}, {"O": 0.00065395, "H": 0.00065395, "L": 0.00064999, "C": 0.00064999, "V": 3946.57640427, "T": "2017-11-13T13:10:00", "BV": 2.56766044}, {"O": 0.00064999, "H": 0.00065089, "L": 0.00064746, "C": 0.000649, "V": 2954.31519992, "T": "2017-11-13T13:15:00", "BV": 1.92026674}, {"O": 0.000649, "H": 0.00065088, "L": 0.000647, "C": 0.000649, "V": 3610.71506318, "T": "2017-11-13T13:20:00", "BV": 2.34110254}, {"O": 0.000647, "H": 0.00065088, "L": 0.000647, "C": 0.00064701, "V": 3853.04785973, "T": "2017-11-13T13:25:00", "BV": 2.49323633}, {"O": 0.00064701, "H": 0.00064962, "L": 0.000647, "C": 0.00064701, "V": 643.78924324, "T": "2017-11-13T13:30:00", "BV": 0.41655235}, {"O": 0.00064702, "H": 0.00065354, "L": 0.000647, "C": 0.00064721, "V": 3042.3553317, "T": "2017-11-13T13:35:00", "BV": 1.97331945}, {"O": 0.0006515, "H": 0.0006515, "L": 0.000642, "C": 0.00065133, "V": 6531.30002928, "T": "2017-11-13T13:40:00", "BV": 4.23084272}, {"O": 0.00065133, "H": 0.00065673, "L": 0.00064691, "C": 0.00065452, "V": 1657.42910244, "T": "2017-11-13T13:45:00", "BV": 1.07921319}, {"O": 0.00065452, "H": 0.00065452, "L": 0.00065236, "C": 0.00065452, "V": 101.3887545, "T": "2017-11-13T13:50:00", "BV": 0.06630191}, {"O": 0.00065139, "H": 0.00065452, "L": 0.0006424, "C": 0.0006424, "V": 1707.64861103, "T": "2017-11-13T13:55:00", "BV": 1.10440224}, {"O": 0.00064317, "H": 0.0006538, "L": 0.00064295, "C": 0.0006521, "V": 325.79820044, "T": "2017-11-13T14:00:00", "BV": 0.21042214}, {"O": 0.0006438, "H": 0.00064991, "L": 0.000642, "C": 0.00064991, "V": 1245.0497613, "T": "2017-11-13T14:05:00", "BV": 0.80065803}, {"O": 0.00064991, "H": 0.00065065, "L": 0.00064991, "C": 0.00064991, "V": 342.84777685, "T": "2017-11-13T14:10:00", "BV": 0.22284499}, {"O": 0.00064991, "H": 0.0006523, "L": 0.00064987, "C": 0.00064987, "V": 2587.0895833, "T": "2017-11-13T14:15:00", "BV": 1.68397593}, {"O": 0.0006523, "H": 0.00065337, "L": 0.0006523, "C": 0.0006533, "V": 691.29869508, "T": "2017-11-13T14:20:00", "BV": 0.4512934}, {"O": 0.0006533, "H": 0.00065337, "L": 0.00065, "C": 0.00065, "V": 918.5147149, "T": "2017-11-13T14:25:00", "BV": 0.5990794}, {"O": 0.00064992, "H": 0.00065331, "L": 0.00063534, "C": 0.00064893, "V": 5782.55015976, "T": "2017-11-13T14:30:00", "BV": 3.72652334}, {"O": 0.00064893, "H": 0.00064893, "L": 0.000642, "C": 0.000642, "V": 195.99097253, "T": "2017-11-13T14:35:00", "BV": 0.12611938}, {"O": 0.000642, "H": 0.00064823, "L": 0.000642, "C": 0.00064462, "V": 124.24929012, "T": "2017-11-13T14:40:00", "BV": 0.0800712}, {"O": 0.00064462, "H": 0.00065336, "L": 0.00064462, "C": 0.00064981, "V": 2009.28190418, "T": "2017-11-13T14:45:00", "BV": 1.30786039}, {"O": 0.00064997, "H": 0.00065013, "L": 0.00064981, "C": 0.00064981, "V": 1415.81346099, "T": "2017-11-13T14:50:00", "BV": 0.92019108}, {"O": 0.00064981, "H": 0.0006536, "L": 0.00064981, "C": 0.0006536, "V": 240.9409055, "T": "2017-11-13T14:55:00", "BV": 0.15724815}, {"O": 0.0006536, "H": 0.00065361, "L": 0.00064981, "C": 0.00064981, "V": 986.62270017, "T": "2017-11-13T15:00:00", "BV": 0.64373044}, {"O": 0.00065, "H": 0.00065358, "L": 0.00065, "C": 0.00065, "V": 1222.26506803, "T": "2017-11-13T15:05:00", "BV": 0.79455178}, {"O": 0.00065014, "H": 0.00065358, "L": 0.00065, "C": 0.00065358, "V": 52.4995871, "T": "2017-11-13T15:10:00", "BV": 0.03417928}, {"O": 0.000651, "H": 0.0006538, "L": 0.00064951, "C": 0.00064951, "V": 2625.7725984, "T": "2017-11-13T15:15:00", "BV": 1.7076337}, {"O": 0.00065368, "H": 0.0006541, "L": 0.00065, "C": 0.0006541, "V": 945.42203365, "T": "2017-11-13T15:20:00", "BV": 0.61642144}, {"O": 0.0006541, "H": 0.0006541, "L": 0.00065, "C": 0.00065, "V": 952.16419678, "T": "2017-11-13T15:25:00", "BV": 0.61957032}, {"O": 0.00065399, "H": 0.00065409, "L": 0.00065399, "C": 0.00065399, "V": 1152.209733, "T": "2017-11-13T15:30:00", "BV": 0.75353703}, {"O": 0.00065399, "H": 0.00065718, "L": 0.00065256, "C": 0.00065399, "V": 861.70802951, "T": "2017-11-13T15:35:00", "BV": 0.56437801}, {"O": 0.00065399, "H": 0.00065659, "L": 0.00065195, "C": 0.00065256, "V": 1981.23543913, "T": "2017-11-13T15:40:00", "BV": 1.29590315}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065231, "C": 0.00065256, "V": 228.32328682, "T": "2017-11-13T15:45:00", "BV": 0.14898789}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00064951, "C": 0.00065253, "V": 266.72504437, "T": "2017-11-13T15:50:00", "BV": 0.17364606}, {"O": 0.00064951, "H": 0.00065256, "L": 0.0006495, "C": 0.00065256, "V": 2741.95207022, "T": "2017-11-13T15:55:00", "BV": 1.78652602}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 21.16550823, "T": "2017-11-13T16:00:00", "BV": 0.01381175}, {"O": 0.00065, "H": 0.00065256, "L": 0.00065, "C": 0.00065256, "V": 1868.93186634, "T": "2017-11-13T16:05:00", "BV": 1.21917044}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006495, "C": 0.0006495, "V": 1265.41742601, "T": "2017-11-13T16:10:00", "BV": 0.82216122}, {"O": 0.0006495, "H": 0.00065255, "L": 0.0006495, "C": 0.00065255, "V": 709.55508712, "T": "2017-11-13T16:15:00", "BV": 0.46109847}, {"O": 0.00065001, "H": 0.00065255, "L": 0.00065001, "C": 0.00065255, "V": 263.48393187, "T": "2017-11-13T16:20:00", "BV": 0.17193408}, {"O": 0.00065002, "H": 0.00065255, "L": 0.00065002, "C": 0.00065255, "V": 94.78440307, "T": "2017-11-13T16:25:00", "BV": 0.06182906}, {"O": 0.00065253, "H": 0.00065255, "L": 0.00065253, "C": 0.00065254, "V": 667.5085616, "T": "2017-11-13T16:30:00", "BV": 0.43557889}, {"O": 0.00065254, "H": 0.00065256, "L": 0.00065254, "C": 0.00065256, "V": 1139.32513482, "T": "2017-11-13T16:35:00", "BV": 0.74346381}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 404.77042711, "T": "2017-11-13T16:40:00", "BV": 0.26413697}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065002, "C": 0.00065199, "V": 501.70600242, "T": "2017-11-13T16:45:00", "BV": 0.32698858}, {"O": 0.00065002, "H": 0.00065199, "L": 0.00065, "C": 0.00065001, "V": 454.0968656, "T": "2017-11-13T16:50:00", "BV": 0.29524291}, {"O": 0.00065001, "H": 0.00065199, "L": 0.00065, "C": 0.00065, "V": 4666.14000124, "T": "2017-11-13T16:55:00", "BV": 3.03430788}, {"O": 0.00065199, "H": 0.00065598, "L": 0.00065199, "C": 0.00065598, "V": 1389.09510006, "T": "2017-11-13T17:00:00", "BV": 0.9056966}, {"O": 0.00065533, "H": 0.00065599, "L": 0.00065199, "C": 0.00065599, "V": 590.54924752, "T": "2017-11-13T17:05:00", "BV": 0.38684004}, {"O": 0.00065583, "H": 0.0006559, "L": 0.00065202, "C": 0.00065589, "V": 43.60402386, "T": "2017-11-13T17:10:00", "BV": 0.02848038}, {"O": 0.00065591, "H": 0.00065591, "L": 0.00065588, "C": 0.00065591, "V": 1077.9036967, "T": "2017-11-13T17:15:00", "BV": 0.70699475}, {"O": 0.00065593, "H": 0.00065599, "L": 0.00065593, "C": 0.00065597, "V": 530.10758116, "T": "2017-11-13T17:20:00", "BV": 0.34773535}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065362, "C": 0.00065391, "V": 1807.22966333, "T": "2017-11-13T17:25:00", "BV": 1.18512645}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.00065391, "V": 455.00694629, "T": "2017-11-13T17:30:00", "BV": 0.29737819}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.0006535, "V": 650.40196214, "T": "2017-11-13T17:35:00", "BV": 0.42510711}, {"O": 0.0006535, "H": 0.0006535, "L": 0.00065206, "C": 0.00065349, "V": 324.40629987, "T": "2017-11-13T17:40:00", "BV": 0.21181747}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 121.4, "T": "2017-11-13T17:45:00", "BV": 0.07933367}, {"O": 0.00065207, "H": 0.00065349, "L": 0.00065199, "C": 0.00065199, "V": 2617.89406909, "T": "2017-11-13T17:50:00", "BV": 1.70695781}, {"O": 0.00065203, "H": 0.00065349, "L": 0.00065199, "C": 0.00065199, "V": 31.96943321, "T": "2017-11-13T17:55:00", "BV": 0.02085992}, {"O": 0.00065349, "H": 0.00065597, "L": 0.00065, "C": 0.00065597, "V": 2227.16053068, "T": "2017-11-13T18:00:00", "BV": 1.45302915}, {"O": 0.00065597, "H": 0.00065799, "L": 0.00065004, "C": 0.00065796, "V": 3100.587247, "T": "2017-11-13T18:05:00", "BV": 2.02829906}, {"O": 0.00065514, "H": 0.00065789, "L": 0.00065001, "C": 0.00065699, "V": 3104.00365098, "T": "2017-11-13T18:10:00", "BV": 2.02778325}, {"O": 0.0006569, "H": 0.00065692, "L": 0.00065381, "C": 0.00065381, "V": 92.01948308, "T": "2017-11-13T18:15:00", "BV": 0.06044486}, {"O": 0.00065684, "H": 0.00065688, "L": 0.00065381, "C": 0.0006539, "V": 6822.793255, "T": "2017-11-13T18:20:00", "BV": 4.46101403}, {"O": 0.0006539, "H": 0.00065689, "L": 0.00065381, "C": 0.00065689, "V": 2859.1429871, "T": "2017-11-13T18:25:00", "BV": 1.87001523}, {"O": 0.00065699, "H": 0.000658, "L": 0.00065689, "C": 0.000658, "V": 2349.52779773, "T": "2017-11-13T18:30:00", "BV": 1.54518374}, {"O": 0.00065796, "H": 0.00065801, "L": 0.00065796, "C": 0.00065801, "V": 265.81595865, "T": "2017-11-13T18:35:00", "BV": 0.17489864}, {"O": 0.00065801, "H": 0.00065868, "L": 0.00065801, "C": 0.0006582, "V": 265.64844207, "T": "2017-11-13T18:40:00", "BV": 0.17486954}, {"O": 0.00065804, "H": 0.00065806, "L": 0.00065381, "C": 0.00065388, "V": 1130.62767032, "T": "2017-11-13T18:45:00", "BV": 0.74280581}, {"O": 0.000654, "H": 0.00065402, "L": 0.00065388, "C": 0.00065388, "V": 136.953679, "T": "2017-11-13T18:50:00", "BV": 0.08955992}, {"O": 0.00065388, "H": 0.00065802, "L": 0.00065381, "C": 0.00065382, "V": 11819.12312109, "T": "2017-11-13T18:55:00", "BV": 7.73361489}, {"O": 0.000658, "H": 0.000658, "L": 0.00065401, "C": 0.00065401, "V": 14.48457311, "T": "2017-11-13T19:00:00", "BV": 0.00949442}, {"O": 0.00065402, "H": 0.000658, "L": 0.00065402, "C": 0.000658, "V": 196.26349424, "T": "2017-11-13T19:05:00", "BV": 0.12908553}, {"O": 0.00065795, "H": 0.000658, "L": 0.00065719, "C": 0.00065719, "V": 311.90154793, "T": "2017-11-13T19:10:00", "BV": 0.20520609}, {"O": 0.00065699, "H": 0.00065699, "L": 0.000655, "C": 0.000655, "V": 293.5748824, "T": "2017-11-13T19:15:00", "BV": 0.19249337}, {"O": 0.0006555, "H": 0.000657, "L": 0.000655, "C": 0.000657, "V": 347.23730982, "T": "2017-11-13T19:20:00", "BV": 0.22770207}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065501, "C": 0.00065501, "V": 98.92166738, "T": "2017-11-13T19:25:00", "BV": 0.06480649}, {"O": 0.00065501, "H": 0.00065699, "L": 0.000655, "C": 0.00065698, "V": 1043.54737502, "T": "2017-11-13T19:30:00", "BV": 0.68399436}, {"O": 0.00065699, "H": 0.00065719, "L": 0.00065698, "C": 0.00065698, "V": 465.9019199, "T": "2017-11-13T19:35:00", "BV": 0.30609811}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065714, "C": 0.00065714, "V": 459.10319141, "T": "2017-11-13T19:40:00", "BV": 0.30171783}, {"O": 0.00065714, "H": 0.00065802, "L": 0.00065714, "C": 0.00065762, "V": 536.86540713, "T": "2017-11-13T19:45:00", "BV": 0.35310896}, {"O": 0.00065761, "H": 0.00066, "L": 0.00065761, "C": 0.00065999, "V": 1021.17945662, "T": "2017-11-13T19:50:00", "BV": 0.67213919}, {"O": 0.0006582, "H": 0.00065998, "L": 0.00065761, "C": 0.00065761, "V": 551.92358626, "T": "2017-11-13T19:55:00", "BV": 0.36319105}, {"O": 0.00065761, "H": 0.00065761, "L": 0.00065699, "C": 0.00065699, "V": 2961.48657634, "T": "2017-11-13T20:00:00", "BV": 1.94739766}, {"O": 0.00065844, "H": 0.00065991, "L": 0.00065699, "C": 0.00065871, "V": 446.98669546, "T": "2017-11-13T20:05:00", "BV": 0.29427881}, {"O": 0.00065871, "H": 0.00065999, "L": 0.00065871, "C": 0.00065999, "V": 1908.18761087, "T": "2017-11-13T20:10:00", "BV": 1.2580633}, {"O": 0.00065902, "H": 0.00065936, "L": 0.00065699, "C": 0.00065699, "V": 401.85670024, "T": "2017-11-13T20:15:00", "BV": 0.26419213}, {"O": 0.000657, "H": 0.000658, "L": 0.000657, "C": 0.000658, "V": 229.17855609, "T": "2017-11-13T20:20:00", "BV": 0.15057456}, {"O": 0.00065807, "H": 0.0006605, "L": 0.000658, "C": 0.0006605, "V": 830.06564818, "T": "2017-11-13T20:25:00", "BV": 0.54761631}, {"O": 0.00066, "H": 0.00066, "L": 0.00065775, "C": 0.000658, "V": 2531.53779051, "T": "2017-11-13T20:30:00", "BV": 1.66583449}, {"O": 0.000658, "H": 0.0006648, "L": 0.00065788, "C": 0.0006648, "V": 5082.61025528, "T": "2017-11-13T20:35:00", "BV": 3.36249571}, {"O": 0.000665, "H": 0.00066844, "L": 0.00066154, "C": 0.00066844, "V": 6889.20457674, "T": "2017-11-13T20:40:00", "BV": 4.59175971}, {"O": 0.000668, "H": 0.00066851, "L": 0.000668, "C": 0.0006684, "V": 4280.08082281, "T": "2017-11-13T20:45:00", "BV": 2.86056921}, {"O": 0.0006684, "H": 0.0006692, "L": 0.0006684, "C": 0.0006692, "V": 996.91760445, "T": "2017-11-13T20:50:00", "BV": 0.6669233}, {"O": 0.00066928, "H": 0.00067044, "L": 0.0006692, "C": 0.00067044, "V": 4012.25242736, "T": "2017-11-13T20:55:00", "BV": 2.68786404}, {"O": 0.00067044, "H": 0.00067069, "L": 0.0006701, "C": 0.00067068, "V": 1714.76241531, "T": "2017-11-13T21:00:00", "BV": 1.14970356}, {"O": 0.00067068, "H": 0.000675, "L": 0.00067068, "C": 0.000672, "V": 4001.24149859, "T": "2017-11-13T21:05:00", "BV": 2.68919326}, {"O": 0.000675, "H": 0.0006761, "L": 0.0006722, "C": 0.00067608, "V": 2301.30141142, "T": "2017-11-13T21:10:00", "BV": 1.55483635}, {"O": 0.00067608, "H": 0.00067683, "L": 0.00067608, "C": 0.00067682, "V": 3320.3862914, "T": "2017-11-13T21:15:00", "BV": 2.24721491}, {"O": 0.00067683, "H": 0.00068659, "L": 0.00067682, "C": 0.000686, "V": 5567.04717121, "T": "2017-11-13T21:20:00", "BV": 3.78730809}, {"O": 0.000686, "H": 0.00068677, "L": 0.00068512, "C": 0.0006864, "V": 5347.80745675, "T": "2017-11-13T21:25:00", "BV": 3.67014905}, {"O": 0.0006864, "H": 0.0006864, "L": 0.000675, "C": 0.0006769, "V": 5168.05701139, "T": "2017-11-13T21:30:00", "BV": 3.50797867}, {"O": 0.0006765, "H": 0.00068911, "L": 0.000676, "C": 0.00068911, "V": 6912.4389963, "T": "2017-11-13T21:35:00", "BV": 4.73816638}, {"O": 0.00068911, "H": 0.00068917, "L": 0.00068001, "C": 0.00068902, "V": 4202.65637476, "T": "2017-11-13T21:40:00", "BV": 2.88477843}, {"O": 0.00068844, "H": 0.00068844, "L": 0.00068111, "C": 0.000685, "V": 4003.96132444, "T": "2017-11-13T21:45:00", "BV": 2.75340541}, {"O": 0.0006884, "H": 0.00068902, "L": 0.00068321, "C": 0.0006885, "V": 2455.45116627, "T": "2017-11-13T21:50:00", "BV": 1.69040266}, {"O": 0.000689, "H": 0.00068925, "L": 0.000685, "C": 0.0006884, "V": 7990.32329115, "T": "2017-11-13T21:55:00", "BV": 5.49650662}, {"O": 0.0006885, "H": 0.00069009, "L": 0.0006885, "C": 0.00068982, "V": 4651.75506897, "T": "2017-11-13T22:00:00", "BV": 3.2083872}, {"O": 0.000685, "H": 0.000685, "L": 0.00067978, "C": 0.00068, "V": 2643.9957089, "T": "2017-11-13T22:05:00", "BV": 1.80091861}, {"O": 0.00068, "H": 0.00069009, "L": 0.00067556, "C": 0.00068628, "V": 9234.20963756, "T": "2017-11-13T22:10:00", "BV": 6.33932805}, {"O": 0.00068629, "H": 0.00068722, "L": 0.0006862, "C": 0.00068722, "V": 1728.86399598, "T": "2017-11-13T22:15:00", "BV": 1.18643268}, {"O": 0.00068722, "H": 0.0006913, "L": 0.00068633, "C": 0.00068633, "V": 6490.47931512, "T": "2017-11-13T22:20:00", "BV": 4.47649532}, {"O": 0.00068633, "H": 0.00068633, "L": 0.00068244, "C": 0.00068244, "V": 4378.66157829, "T": "2017-11-13T22:25:00", "BV": 3.00477036}, {"O": 0.00068225, "H": 0.00068982, "L": 0.00067557, "C": 0.00068817, "V": 1516.21532343, "T": "2017-11-13T22:30:00", "BV": 1.03361522}, {"O": 0.00068817, "H": 0.000689, "L": 0.00067887, "C": 0.000685, "V": 1188.55814145, "T": "2017-11-13T22:35:00", "BV": 0.81178931}, {"O": 0.00068399, "H": 0.00068399, "L": 0.00068, "C": 0.00068, "V": 1777.55516336, "T": "2017-11-13T22:40:00", "BV": 1.21176333}, {"O": 0.00068, "H": 0.00068284, "L": 0.00067502, "C": 0.0006752, "V": 6828.90045345, "T": "2017-11-13T22:45:00", "BV": 4.63116817}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067501, "C": 0.00067502, "V": 765.31176677, "T": "2017-11-13T22:50:00", "BV": 0.51665196}, {"O": 0.00067501, "H": 0.0006752, "L": 0.00067501, "C": 0.0006752, "V": 852.18988841, "T": "2017-11-13T22:55:00", "BV": 0.57531396}, {"O": 0.0006752, "H": 0.0006839, "L": 0.00067501, "C": 0.0006839, "V": 868.48967548, "T": "2017-11-13T23:00:00", "BV": 0.58773579}, {"O": 0.0006839, "H": 0.0006888, "L": 0.00068103, "C": 0.00068877, "V": 3692.19213097, "T": "2017-11-13T23:05:00", "BV": 2.53175169}, {"O": 0.00068877, "H": 0.00068982, "L": 0.00068551, "C": 0.0006891, "V": 3439.35351977, "T": "2017-11-13T23:10:00", "BV": 2.36953476}, {"O": 0.0006891, "H": 0.00068993, "L": 0.00068104, "C": 0.00068114, "V": 1091.00661975, "T": "2017-11-13T23:15:00", "BV": 0.74465694}, {"O": 0.000685, "H": 0.000685, "L": 0.000683, "C": 0.0006844, "V": 1439.67432271, "T": "2017-11-13T23:20:00", "BV": 0.98526406}, {"O": 0.000685, "H": 0.00068538, "L": 0.0006844, "C": 0.0006844, "V": 253.55028589, "T": "2017-11-13T23:25:00", "BV": 0.17361557}, {"O": 0.000683, "H": 0.00068638, "L": 0.00068004, "C": 0.000682, "V": 2940.96007239, "T": "2017-11-13T23:30:00", "BV": 2.00720913}, {"O": 0.000682, "H": 0.000682, "L": 0.00068, "C": 0.00068, "V": 469.84336612, "T": "2017-11-13T23:35:00", "BV": 0.32011942}, {"O": 0.000681, "H": 0.00068871, "L": 0.000681, "C": 0.00068871, "V": 1742.89110763, "T": "2017-11-13T23:40:00", "BV": 1.1968788}, {"O": 0.0006817, "H": 0.000684, "L": 0.000675, "C": 0.00067688, "V": 3959.42880691, "T": "2017-11-13T23:45:00", "BV": 2.69228161}, {"O": 0.00067844, "H": 0.00067887, "L": 0.000671, "C": 0.00067101, "V": 2679.86239445, "T": "2017-11-13T23:50:00", "BV": 1.8014457}, {"O": 0.000671, "H": 0.00067882, "L": 0.00067, "C": 0.00067748, "V": 2802.61894113, "T": "2017-11-13T23:55:00", "BV": 1.88021125}, {"O": 0.0006744, "H": 0.00067697, "L": 0.00066518, "C": 0.00067275, "V": 4506.2937813, "T": "2017-11-14T00:00:00", "BV": 3.01115272}, {"O": 0.00066554, "H": 0.00067174, "L": 0.000665, "C": 0.00067057, "V": 1760.19847643, "T": "2017-11-14T00:05:00", "BV": 1.17092552}, {"O": 0.00066504, "H": 0.00067058, "L": 0.000665, "C": 0.00067057, "V": 1113.94655166, "T": "2017-11-14T00:10:00", "BV": 0.74192015}, {"O": 0.00067023, "H": 0.00067057, "L": 0.00066503, "C": 0.00067055, "V": 528.86362036, "T": "2017-11-14T00:15:00", "BV": 0.35265011}, {"O": 0.00067055, "H": 0.00067402, "L": 0.000665, "C": 0.00067055, "V": 3604.76722489, "T": "2017-11-14T00:20:00", "BV": 2.40461171}, {"O": 0.00067309, "H": 0.00067309, "L": 0.00066513, "C": 0.00067, "V": 584.02038413, "T": "2017-11-14T00:25:00", "BV": 0.39136024}, {"O": 0.00067, "H": 0.00067221, "L": 0.00066666, "C": 0.00066666, "V": 527.26427755, "T": "2017-11-14T00:30:00", "BV": 0.35214519}, {"O": 0.00066666, "H": 0.00067374, "L": 0.00066509, "C": 0.00067001, "V": 1242.0511459, "T": "2017-11-14T00:35:00", "BV": 0.83108659}, {"O": 0.00067025, "H": 0.00067374, "L": 0.00067, "C": 0.0006708, "V": 404.81491635, "T": "2017-11-14T00:40:00", "BV": 0.27155376}, {"O": 0.00067, "H": 0.00067205, "L": 0.00066521, "C": 0.00066542, "V": 1845.94839614, "T": "2017-11-14T00:45:00", "BV": 1.2372079}, {"O": 0.00067085, "H": 0.00067085, "L": 0.00066999, "C": 0.00066999, "V": 142.55138797, "T": "2017-11-14T00:50:00", "BV": 0.09551066}, {"O": 0.00066999, "H": 0.00066999, "L": 0.0006653, "C": 0.0006653, "V": 416.33687705, "T": "2017-11-14T00:55:00", "BV": 0.27787831}, {"O": 0.0006653, "H": 0.0006653, "L": 0.00066362, "C": 0.00066362, "V": 2674.03128465, "T": "2017-11-14T01:00:00", "BV": 1.77786504}, {"O": 0.00066362, "H": 0.00067, "L": 0.00066362, "C": 0.00066401, "V": 1600.13605698, "T": "2017-11-14T01:05:00", "BV": 1.06726318}, {"O": 0.00066937, "H": 0.00067, "L": 0.000664, "C": 0.00067, "V": 1826.50922153, "T": "2017-11-14T01:10:00", "BV": 1.22231466}, {"O": 0.000664, "H": 0.00067, "L": 0.000664, "C": 0.000664, "V": 31.25101238, "T": "2017-11-14T01:15:00", "BV": 0.02086056}, {"O": 0.00066401, "H": 0.00066405, "L": 0.00066401, "C": 0.00066405, "V": 166.61404095, "T": "2017-11-14T01:20:00", "BV": 0.11063827}, {"O": 0.00066985, "H": 0.00067164, "L": 0.00066985, "C": 0.00067164, "V": 1041.76585069, "T": "2017-11-14T01:25:00", "BV": 0.6987771}, {"O": 0.00067, "H": 0.00067, "L": 0.00066412, "C": 0.00067, "V": 3970.64963962, "T": "2017-11-14T01:30:00", "BV": 2.65883771}, {"O": 0.00067, "H": 0.00067164, "L": 0.00066416, "C": 0.00066416, "V": 786.35249455, "T": "2017-11-14T01:35:00", "BV": 0.52520207}, {"O": 0.00067034, "H": 0.00067035, "L": 0.00066431, "C": 0.00066431, "V": 672.91086453, "T": "2017-11-14T01:40:00", "BV": 0.45102583}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00066456, "C": 0.00067034, "V": 186.87821598, "T": "2017-11-14T01:45:00", "BV": 0.12526139}, {"O": 0.00067034, "H": 0.00067035, "L": 0.00066713, "C": 0.00066713, "V": 83.53643911, "T": "2017-11-14T01:50:00", "BV": 0.05576986}, {"O": 0.0006698, "H": 0.00067373, "L": 0.0006698, "C": 0.000672, "V": 6877.47718416, "T": "2017-11-14T01:55:00", "BV": 4.61692741}, {"O": 0.00067039, "H": 0.00067659, "L": 0.00066713, "C": 0.0006724, "V": 944.32671802, "T": "2017-11-14T02:00:00", "BV": 0.63473208}, {"O": 0.00067659, "H": 0.00067999, "L": 0.00067, "C": 0.00067001, "V": 1247.74646917, "T": "2017-11-14T02:05:00", "BV": 0.8416233}, {"O": 0.00067001, "H": 0.00067295, "L": 0.00067, "C": 0.00067295, "V": 203.25346536, "T": "2017-11-14T02:10:00", "BV": 0.13646148}, {"O": 0.00067295, "H": 0.00067295, "L": 0.00067216, "C": 0.0006726, "V": 260.01960363, "T": "2017-11-14T02:15:00", "BV": 0.17489752}, {"O": 0.0006726, "H": 0.00067998, "L": 0.00067001, "C": 0.00067011, "V": 757.3200967, "T": "2017-11-14T02:20:00", "BV": 0.51106021}, {"O": 0.00067504, "H": 0.00067993, "L": 0.00067, "C": 0.00067, "V": 255.64104333, "T": "2017-11-14T02:25:00", "BV": 0.1717584}, {"O": 0.00067, "H": 0.0006785, "L": 0.00066866, "C": 0.0006785, "V": 627.30565935, "T": "2017-11-14T02:30:00", "BV": 0.42055561}, {"O": 0.00067464, "H": 0.00067898, "L": 0.00067031, "C": 0.0006746, "V": 352.4268804, "T": "2017-11-14T02:35:00", "BV": 0.23782871}, {"O": 0.00067464, "H": 0.00067901, "L": 0.00067464, "C": 0.0006747, "V": 855.74454318, "T": "2017-11-14T02:40:00", "BV": 0.57900855}, {"O": 0.0006747, "H": 0.00068, "L": 0.0006747, "C": 0.00067901, "V": 2653.40636358, "T": "2017-11-14T02:45:00", "BV": 1.80141548}, {"O": 0.00067901, "H": 0.00068, "L": 0.00067708, "C": 0.00068, "V": 559.85096396, "T": "2017-11-14T02:50:00", "BV": 0.38024647}, {"O": 0.00067963, "H": 0.00068, "L": 0.00067926, "C": 0.00067929, "V": 611.95628863, "T": "2017-11-14T02:55:00", "BV": 0.41601825}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067929, "C": 0.00068, "V": 495.93978504, "T": "2017-11-14T03:00:00", "BV": 0.33723162}, {"O": 0.00068004, "H": 0.0006852, "L": 0.00068004, "C": 0.00068133, "V": 539.95780225, "T": "2017-11-14T03:05:00", "BV": 0.36839844}, {"O": 0.00068133, "H": 0.0006882, "L": 0.00068006, "C": 0.00068424, "V": 2593.18621194, "T": "2017-11-14T03:10:00", "BV": 1.76686058}, {"O": 0.0006843, "H": 0.0006882, "L": 0.0006843, "C": 0.0006843, "V": 1290.2374191, "T": "2017-11-14T03:15:00", "BV": 0.88307809}, {"O": 0.00068425, "H": 0.00068452, "L": 0.00068327, "C": 0.0006845, "V": 694.39082318, "T": "2017-11-14T03:20:00", "BV": 0.47529324}, {"O": 0.0006845, "H": 0.00068451, "L": 0.00068004, "C": 0.00068004, "V": 638.37819681, "T": "2017-11-14T03:25:00", "BV": 0.43631575}, {"O": 0.00068, "H": 0.00068, "L": 0.0006791, "C": 0.00067925, "V": 489.58329564, "T": "2017-11-14T03:30:00", "BV": 0.33270797}, {"O": 0.0006791, "H": 0.00067925, "L": 0.00067481, "C": 0.00067481, "V": 1100.95114949, "T": "2017-11-14T03:35:00", "BV": 0.74629654}, {"O": 0.00067481, "H": 0.00068, "L": 0.00067313, "C": 0.00068, "V": 2762.05469222, "T": "2017-11-14T03:40:00", "BV": 1.86237633}, {"O": 0.00067662, "H": 0.00067662, "L": 0.00067398, "C": 0.00067461, "V": 554.83359839, "T": "2017-11-14T03:45:00", "BV": 0.37462762}, {"O": 0.00067458, "H": 0.00067458, "L": 0.00067356, "C": 0.00067356, "V": 680.93002462, "T": "2017-11-14T03:50:00", "BV": 0.45913052}, {"O": 0.00067356, "H": 0.000675, "L": 0.00067356, "C": 0.0006741, "V": 804.50554492, "T": "2017-11-14T03:55:00", "BV": 0.5420432}, {"O": 0.0006741, "H": 0.0006741, "L": 0.00066749, "C": 0.00066749, "V": 1662.14002, "T": "2017-11-14T04:00:00", "BV": 1.11309187}, {"O": 0.00066749, "H": 0.000676, "L": 0.00066749, "C": 0.0006759, "V": 1190.21047433, "T": "2017-11-14T04:05:00", "BV": 0.79651323}, {"O": 0.00067552, "H": 0.00068451, "L": 0.00066816, "C": 0.00068451, "V": 2978.44480824, "T": "2017-11-14T04:10:00", "BV": 2.02284473}, {"O": 0.00068, "H": 0.00068, "L": 0.0006799, "C": 0.00068, "V": 1198.12367116, "T": "2017-11-14T04:15:00", "BV": 0.81469798}, {"O": 0.00067999, "H": 0.00068451, "L": 0.00067999, "C": 0.00068, "V": 2192.05125071, "T": "2017-11-14T04:20:00", "BV": 1.49651111}, {"O": 0.00068, "H": 0.00068451, "L": 0.00067985, "C": 0.00067999, "V": 466.30498959, "T": "2017-11-14T04:25:00", "BV": 0.31751406}, {"O": 0.00067998, "H": 0.00067999, "L": 0.00067965, "C": 0.00067998, "V": 807.41599992, "T": "2017-11-14T04:30:00", "BV": 0.54902093}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067846, "C": 0.00067846, "V": 126.08369852, "T": "2017-11-14T04:35:00", "BV": 0.08565926}, {"O": 0.00067753, "H": 0.00067753, "L": 0.0006741, "C": 0.0006741, "V": 141.71662188, "T": "2017-11-14T04:40:00", "BV": 0.09582573}, {"O": 0.0006741, "H": 0.00067998, "L": 0.00066992, "C": 0.00067016, "V": 2398.42529687, "T": "2017-11-14T04:45:00", "BV": 1.61157884}, {"O": 0.000672, "H": 0.00067936, "L": 0.00067, "C": 0.00067606, "V": 587.17491167, "T": "2017-11-14T04:50:00", "BV": 0.39387147}, {"O": 0.00067614, "H": 0.00067812, "L": 0.00067606, "C": 0.00067606, "V": 106.93539473, "T": "2017-11-14T04:55:00", "BV": 0.07230716}, {"O": 0.00067756, "H": 0.0006843, "L": 0.00067756, "C": 0.00068356, "V": 4427.76950054, "T": "2017-11-14T05:00:00", "BV": 3.02104969}, {"O": 0.00068355, "H": 0.0006843, "L": 0.00067998, "C": 0.00068, "V": 1184.87541432, "T": "2017-11-14T05:05:00", "BV": 0.80902121}, {"O": 0.0006843, "H": 0.00068447, "L": 0.000682, "C": 0.0006843, "V": 977.59391955, "T": "2017-11-14T05:10:00", "BV": 0.66877672}, {"O": 0.0006843, "H": 0.00068455, "L": 0.00068211, "C": 0.00068454, "V": 3135.07516651, "T": "2017-11-14T05:15:00", "BV": 2.14570566}, {"O": 0.00068454, "H": 0.00068649, "L": 0.00068454, "C": 0.0006851, "V": 615.62562916, "T": "2017-11-14T05:20:00", "BV": 0.42164856}, {"O": 0.00068505, "H": 0.00069105, "L": 0.000685, "C": 0.00068565, "V": 6057.19125924, "T": "2017-11-14T05:25:00", "BV": 4.17643206}, {"O": 0.00068566, "H": 0.0006925, "L": 0.00068566, "C": 0.0006925, "V": 2787.81956016, "T": "2017-11-14T05:30:00", "BV": 1.92773692}, {"O": 0.0006925, "H": 0.00069299, "L": 0.00068751, "C": 0.00068751, "V": 8502.9021562, "T": "2017-11-14T05:35:00", "BV": 5.889738}, {"O": 0.00068751, "H": 0.00068752, "L": 0.00068584, "C": 0.00068584, "V": 285.02507042, "T": "2017-11-14T05:40:00", "BV": 0.1957408}, {"O": 0.00068699, "H": 0.00068998, "L": 0.00068654, "C": 0.00068998, "V": 589.34491784, "T": "2017-11-14T05:45:00", "BV": 0.40615669}, {"O": 0.00068998, "H": 0.000694, "L": 0.000689, "C": 0.000689, "V": 4409.07311255, "T": "2017-11-14T05:50:00", "BV": 3.0555145}, {"O": 0.00068902, "H": 0.000694, "L": 0.000689, "C": 0.00069319, "V": 2446.52889666, "T": "2017-11-14T05:55:00", "BV": 1.69020763}, {"O": 0.000694, "H": 0.00069438, "L": 0.0006932, "C": 0.00069425, "V": 1338.97309932, "T": "2017-11-14T06:00:00", "BV": 0.92951621}, {"O": 0.00069425, "H": 0.00069445, "L": 0.00069419, "C": 0.00069445, "V": 1101.10343759, "T": "2017-11-14T06:05:00", "BV": 0.76450031}, {"O": 0.0006944, "H": 0.00069457, "L": 0.0006944, "C": 0.0006944, "V": 910.48031426, "T": "2017-11-14T06:10:00", "BV": 0.63224829}, {"O": 0.0006944, "H": 0.00069465, "L": 0.0006944, "C": 0.00069465, "V": 1227.912097, "T": "2017-11-14T06:15:00", "BV": 0.85286378}, {"O": 0.00069465, "H": 0.00069539, "L": 0.00069365, "C": 0.00069501, "V": 2350.43223599, "T": "2017-11-14T06:20:00", "BV": 1.63315444}, {"O": 0.00069542, "H": 0.00069734, "L": 0.0006954, "C": 0.00069734, "V": 4207.04505134, "T": "2017-11-14T06:25:00", "BV": 2.93082237}, {"O": 0.0006954, "H": 0.0006978, "L": 0.0006954, "C": 0.0006956, "V": 1427.24342638, "T": "2017-11-14T06:30:00", "BV": 0.99314208}, {"O": 0.0006956, "H": 0.0006984, "L": 0.00069539, "C": 0.0006984, "V": 1380.50703632, "T": "2017-11-14T06:35:00", "BV": 0.96193491}, {"O": 0.0006984, "H": 0.00069989, "L": 0.00069562, "C": 0.00069987, "V": 5032.58545633, "T": "2017-11-14T06:40:00", "BV": 3.51638446}, {"O": 0.00069987, "H": 0.00069995, "L": 0.0006966, "C": 0.00069661, "V": 2218.78860668, "T": "2017-11-14T06:45:00", "BV": 1.55205711}, {"O": 0.0006966, "H": 0.0007, "L": 0.0006966, "C": 0.0007, "V": 1447.77168918, "T": "2017-11-14T06:50:00", "BV": 1.01147427}, {"O": 0.00069996, "H": 0.00069996, "L": 0.0006956, "C": 0.00069993, "V": 3642.03191737, "T": "2017-11-14T06:55:00", "BV": 2.53793732}, {"O": 0.0006966, "H": 0.00069993, "L": 0.00069607, "C": 0.00069992, "V": 302.93985085, "T": "2017-11-14T07:00:00", "BV": 0.21162938}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 718.49887658, "T": "2017-11-14T07:05:00", "BV": 0.500115}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.000696, "V": 2808.90944333, "T": "2017-11-14T07:10:00", "BV": 1.95502758}, {"O": 0.000696, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 3781.1981217, "T": "2017-11-14T07:15:00", "BV": 2.63183298}, {"O": 0.0006956, "H": 0.0006961, "L": 0.0006956, "C": 0.00069573, "V": 421.25602287, "T": "2017-11-14T07:20:00", "BV": 0.29306122}, {"O": 0.00069573, "H": 0.00069578, "L": 0.00069319, "C": 0.00069365, "V": 1425.87789895, "T": "2017-11-14T07:25:00", "BV": 0.98946418}, {"O": 0.00069319, "H": 0.00069365, "L": 0.00069319, "C": 0.00069319, "V": 405.95768336, "T": "2017-11-14T07:30:00", "BV": 0.28140721}, {"O": 0.0006932, "H": 0.0006935, "L": 0.00069319, "C": 0.0006935, "V": 327.53826657, "T": "2017-11-14T07:35:00", "BV": 0.22708757}, {"O": 0.0006935, "H": 0.00069585, "L": 0.0006935, "C": 0.00069365, "V": 595.96819129, "T": "2017-11-14T07:40:00", "BV": 0.41348427}, {"O": 0.0006937, "H": 0.0006961, "L": 0.00069365, "C": 0.0006961, "V": 3551.28225217, "T": "2017-11-14T07:45:00", "BV": 2.47189552}, {"O": 0.00069609, "H": 0.0007, "L": 0.00069609, "C": 0.00069863, "V": 6620.93595913, "T": "2017-11-14T07:50:00", "BV": 4.63190331}, {"O": 0.00069863, "H": 0.00070359, "L": 0.00069645, "C": 0.00070359, "V": 4136.85532543, "T": "2017-11-14T07:55:00", "BV": 2.89829061}, {"O": 0.00070359, "H": 0.00070684, "L": 0.00070359, "C": 0.00070684, "V": 3831.20724388, "T": "2017-11-14T08:00:00", "BV": 2.69885685}, {"O": 0.00070685, "H": 0.00072, "L": 0.00070685, "C": 0.0007085, "V": 11298.07247826, "T": "2017-11-14T08:05:00", "BV": 8.07415648}, {"O": 0.00070852, "H": 0.00071975, "L": 0.00070852, "C": 0.00071639, "V": 3893.60890663, "T": "2017-11-14T08:10:00", "BV": 2.78564219}, {"O": 0.00071639, "H": 0.00071966, "L": 0.0007115, "C": 0.000717, "V": 3574.7243241, "T": "2017-11-14T08:15:00", "BV": 2.56799119}, {"O": 0.000719, "H": 0.0007254, "L": 0.000719, "C": 0.0007244, "V": 13310.37253546, "T": "2017-11-14T08:20:00", "BV": 9.60760036}, {"O": 0.0007244, "H": 0.000729, "L": 0.0007235, "C": 0.00072401, "V": 6087.35899128, "T": "2017-11-14T08:25:00", "BV": 4.42512303}, {"O": 0.0007244, "H": 0.0007244, "L": 0.00071343, "C": 0.000714, "V": 5193.62452907, "T": "2017-11-14T08:30:00", "BV": 3.73661693}, {"O": 0.00071307, "H": 0.0007183, "L": 0.00071307, "C": 0.000716, "V": 3608.62065494, "T": "2017-11-14T08:35:00", "BV": 2.58135601}, {"O": 0.000716, "H": 0.0007196, "L": 0.00071599, "C": 0.0007196, "V": 1726.51208424, "T": "2017-11-14T08:40:00", "BV": 1.23977791}, {"O": 0.0007183, "H": 0.00072456, "L": 0.0007183, "C": 0.00072398, "V": 4417.69262377, "T": "2017-11-14T08:45:00", "BV": 3.18434734}, {"O": 0.00072398, "H": 0.00072778, "L": 0.00072398, "C": 0.00072778, "V": 1903.97897006, "T": "2017-11-14T08:50:00", "BV": 1.38053221}, {"O": 0.0007279, "H": 0.00072889, "L": 0.00072778, "C": 0.00072889, "V": 2335.50253767, "T": "2017-11-14T08:55:00", "BV": 1.70062483}, {"O": 0.00072827, "H": 0.000729, "L": 0.000727, "C": 0.00072715, "V": 3422.02398089, "T": "2017-11-14T09:00:00", "BV": 2.49320048}, {"O": 0.00072809, "H": 0.0007285, "L": 0.00071978, "C": 0.00072, "V": 6530.82487109, "T": "2017-11-14T09:05:00", "BV": 4.74194991}, {"O": 0.00071977, "H": 0.00072, "L": 0.00069666, "C": 0.0007, "V": 14696.25347696, "T": "2017-11-14T09:10:00", "BV": 10.36946702}, {"O": 0.0007, "H": 0.00070933, "L": 0.00069948, "C": 0.00070453, "V": 5785.94571637, "T": "2017-11-14T09:15:00", "BV": 4.05122023}, {"O": 0.00070764, "H": 0.00071979, "L": 0.00070682, "C": 0.00071831, "V": 4616.06373759, "T": "2017-11-14T09:20:00", "BV": 3.2862339}, {"O": 0.00071831, "H": 0.00071999, "L": 0.00071253, "C": 0.00071253, "V": 5277.62891897, "T": "2017-11-14T09:25:00", "BV": 3.79604833}, {"O": 0.000715, "H": 0.00071829, "L": 0.000715, "C": 0.0007161, "V": 1788.75951971, "T": "2017-11-14T09:30:00", "BV": 1.28239515}, {"O": 0.0007161, "H": 0.00071653, "L": 0.00071, "C": 0.00071, "V": 1620.74432374, "T": "2017-11-14T09:35:00", "BV": 1.15871762}, {"O": 0.00071, "H": 0.00071299, "L": 0.00070657, "C": 0.00071253, "V": 2396.7761012, "T": "2017-11-14T09:40:00", "BV": 1.70067272}, {"O": 0.00071253, "H": 0.0007137, "L": 0.00070999, "C": 0.000712, "V": 2309.26141702, "T": "2017-11-14T09:45:00", "BV": 1.64405931}, {"O": 0.000712, "H": 0.00071253, "L": 0.00071, "C": 0.00071253, "V": 3858.58072676, "T": "2017-11-14T09:50:00", "BV": 2.74605283}, {"O": 0.000712, "H": 0.000713, "L": 0.00071, "C": 0.000713, "V": 2310.37761684, "T": "2017-11-14T09:55:00", "BV": 1.64378678}, {"O": 0.000713, "H": 0.000713, "L": 0.000699, "C": 0.00070263, "V": 8159.11387821, "T": "2017-11-14T10:00:00", "BV": 5.73008263}, {"O": 0.00070263, "H": 0.00071064, "L": 0.000699, "C": 0.00070476, "V": 2934.94829855, "T": "2017-11-14T10:05:00", "BV": 2.06563724}, {"O": 0.00070476, "H": 0.00070864, "L": 0.00070441, "C": 0.000708, "V": 4616.90070044, "T": "2017-11-14T10:10:00", "BV": 3.26681654}, {"O": 0.00070482, "H": 0.000717, "L": 0.00070482, "C": 0.00071237, "V": 9159.18464902, "T": "2017-11-14T10:15:00", "BV": 6.53827909}, {"O": 0.00071219, "H": 0.00071219, "L": 0.000705, "C": 0.000707, "V": 441.76395626, "T": "2017-11-14T10:20:00", "BV": 0.31195827}, {"O": 0.00070699, "H": 0.00070699, "L": 0.00070465, "C": 0.00070465, "V": 1137.91257675, "T": "2017-11-14T10:25:00", "BV": 0.80233827}, {"O": 0.00070465, "H": 0.000707, "L": 0.00070455, "C": 0.000707, "V": 1078.7042943, "T": "2017-11-14T10:30:00", "BV": 0.76066443}, {"O": 0.000707, "H": 0.00071206, "L": 0.000707, "C": 0.00071, "V": 1544.07780966, "T": "2017-11-14T10:35:00", "BV": 1.09348214}, {"O": 0.00071, "H": 0.00071219, "L": 0.00070701, "C": 0.00071219, "V": 1030.86088633, "T": "2017-11-14T10:40:00", "BV": 0.73280529}, {"O": 0.00071213, "H": 0.0007175, "L": 0.00071204, "C": 0.0007175, "V": 1941.11055304, "T": "2017-11-14T10:45:00", "BV": 1.38477032}, {"O": 0.0007175, "H": 0.00072608, "L": 0.0007173, "C": 0.00072461, "V": 4944.14810886, "T": "2017-11-14T10:50:00", "BV": 3.56650509}, {"O": 0.00072461, "H": 0.00072905, "L": 0.00072001, "C": 0.00072898, "V": 9680.01561653, "T": "2017-11-14T10:55:00", "BV": 7.03290235}, {"O": 0.00072898, "H": 0.00072898, "L": 0.000724, "C": 0.00072719, "V": 2188.08013406, "T": "2017-11-14T11:00:00", "BV": 1.59021534}, {"O": 0.00072719, "H": 0.0007275, "L": 0.00071808, "C": 0.0007181, "V": 3090.22752391, "T": "2017-11-14T11:05:00", "BV": 2.24013665}, {"O": 0.0007185, "H": 0.0007185, "L": 0.00071733, "C": 0.00071809, "V": 890.47198942, "T": "2017-11-14T11:10:00", "BV": 0.63924774}, {"O": 0.00071809, "H": 0.0007181, "L": 0.00071701, "C": 0.0007181, "V": 1832.31549554, "T": "2017-11-14T11:15:00", "BV": 1.31444199}, {"O": 0.0007181, "H": 0.00072699, "L": 0.000718, "C": 0.00072696, "V": 3347.28022114, "T": "2017-11-14T11:20:00", "BV": 2.42689098}, {"O": 0.00072696, "H": 0.00072696, "L": 0.00072007, "C": 0.00072599, "V": 908.25137705, "T": "2017-11-14T11:25:00", "BV": 0.65669758}, {"O": 0.00072006, "H": 0.00072006, "L": 0.00071251, "C": 0.00071997, "V": 2081.7597324, "T": "2017-11-14T11:30:00", "BV": 1.48911358}, {"O": 0.00071599, "H": 0.00072692, "L": 0.00071599, "C": 0.0007268, "V": 3228.96808557, "T": "2017-11-14T11:35:00", "BV": 2.33086532}, {"O": 0.0007268, "H": 0.00073064, "L": 0.0007268, "C": 0.00073064, "V": 13358.5207441, "T": "2017-11-14T11:40:00", "BV": 9.73903622}, {"O": 0.00073092, "H": 0.0007335, "L": 0.00073, "C": 0.000732, "V": 3371.14120064, "T": "2017-11-14T11:45:00", "BV": 2.46757321}, {"O": 0.000732, "H": 0.0007334, "L": 0.00073, "C": 0.00073332, "V": 5698.38701512, "T": "2017-11-14T11:50:00", "BV": 4.17035463}, {"O": 0.0007334, "H": 0.00073988, "L": 0.00073333, "C": 0.00073516, "V": 7869.38014265, "T": "2017-11-14T11:55:00", "BV": 5.79191795}, {"O": 0.00073988, "H": 0.0007484, "L": 0.00073851, "C": 0.0007484, "V": 18479.96836394, "T": "2017-11-14T12:00:00", "BV": 13.71397014}, {"O": 0.0007474, "H": 0.00076012, "L": 0.0007474, "C": 0.0007599, "V": 27194.07463247, "T": "2017-11-14T12:05:00", "BV": 20.46569672}, {"O": 0.0007549, "H": 0.000765, "L": 0.00075, "C": 0.00076283, "V": 23959.91282588, "T": "2017-11-14T12:10:00", "BV": 18.20111257}, {"O": 0.00076283, "H": 0.00076948, "L": 0.00075701, "C": 0.00076151, "V": 6711.44400406, "T": "2017-11-14T12:15:00", "BV": 5.12953933}, {"O": 0.0007655, "H": 0.00076999, "L": 0.00076003, "C": 0.000769, "V": 8660.40557964, "T": "2017-11-14T12:20:00", "BV": 6.63166307}, {"O": 0.00076552, "H": 0.00078649, "L": 0.00076552, "C": 0.00078649, "V": 24325.50508331, "T": "2017-11-14T12:25:00", "BV": 18.90847344}, {"O": 0.00078648, "H": 0.00078648, "L": 0.00075091, "C": 0.00076496, "V": 18011.48216944, "T": "2017-11-14T12:30:00", "BV": 13.71943114}, {"O": 0.00075509, "H": 0.000779, "L": 0.00075509, "C": 0.0007732, "V": 9719.05600691, "T": "2017-11-14T12:35:00", "BV": 7.45870857}, {"O": 0.00077321, "H": 0.00078, "L": 0.00076999, "C": 0.00077777, "V": 16432.41837649, "T": "2017-11-14T12:40:00", "BV": 12.71792441}, {"O": 0.00077389, "H": 0.000775, "L": 0.00075765, "C": 0.00077, "V": 12924.57399446, "T": "2017-11-14T12:45:00", "BV": 9.9061885}, {"O": 0.00077, "H": 0.00078, "L": 0.0007696, "C": 0.00077502, "V": 4553.41970132, "T": "2017-11-14T12:50:00", "BV": 3.53682918}, {"O": 0.000775, "H": 0.00077502, "L": 0.00076642, "C": 0.0007668, "V": 7542.54248907, "T": "2017-11-14T12:55:00", "BV": 5.83139033}, {"O": 0.0007668, "H": 0.000778, "L": 0.0007668, "C": 0.00077794, "V": 8411.25909505, "T": "2017-11-14T13:00:00", "BV": 6.49742438}, {"O": 0.00077794, "H": 0.00078099, "L": 0.00076999, "C": 0.0007727, "V": 12983.7717347, "T": "2017-11-14T13:05:00", "BV": 10.09012169}, {"O": 0.0007727, "H": 0.00077907, "L": 0.00076999, "C": 0.00077101, "V": 5800.81650425, "T": "2017-11-14T13:10:00", "BV": 4.47520459}, {"O": 0.00077101, "H": 0.00077101, "L": 0.00076651, "C": 0.00077, "V": 5403.58720824, "T": "2017-11-14T13:15:00", "BV": 4.1615479}, {"O": 0.0007669, "H": 0.0007669, "L": 0.00075696, "C": 0.00076, "V": 7242.99149674, "T": "2017-11-14T13:20:00", "BV": 5.506643}, {"O": 0.0007584, "H": 0.00076, "L": 0.0007535, "C": 0.00075676, "V": 2989.30676065, "T": "2017-11-14T13:25:00", "BV": 2.26511717}, {"O": 0.00075676, "H": 0.0007591, "L": 0.0007501, "C": 0.0007546, "V": 7579.06595171, "T": "2017-11-14T13:30:00", "BV": 5.70691133}, {"O": 0.0007546, "H": 0.00075928, "L": 0.00075255, "C": 0.00075928, "V": 3322.03027886, "T": "2017-11-14T13:35:00", "BV": 2.51294067}, {"O": 0.00075929, "H": 0.00077053, "L": 0.00075928, "C": 0.000769, "V": 8205.33677338, "T": "2017-11-14T13:40:00", "BV": 6.29643895}, {"O": 0.0007705, "H": 0.00078, "L": 0.000769, "C": 0.00078, "V": 4400.08988132, "T": "2017-11-14T13:45:00", "BV": 3.41049057}, {"O": 0.000779, "H": 0.00078, "L": 0.00077297, "C": 0.00077297, "V": 8396.62542067, "T": "2017-11-14T13:50:00", "BV": 6.51462132}, {"O": 0.00077226, "H": 0.00077226, "L": 0.00076179, "C": 0.00076961, "V": 2713.64913088, "T": "2017-11-14T13:55:00", "BV": 2.0814128}, {"O": 0.00076961, "H": 0.00077606, "L": 0.000769, "C": 0.00077606, "V": 3260.18963969, "T": "2017-11-14T14:00:00", "BV": 2.51444694}, {"O": 0.00077606, "H": 0.00078124, "L": 0.000776, "C": 0.00078, "V": 9181.77313106, "T": "2017-11-14T14:05:00", "BV": 7.1470442}, {"O": 0.00078, "H": 0.00078421, "L": 0.00077382, "C": 0.00077382, "V": 8146.67320032, "T": "2017-11-14T14:10:00", "BV": 6.3592555}, {"O": 0.00077382, "H": 0.00077711, "L": 0.00077382, "C": 0.0007751, "V": 2959.48788875, "T": "2017-11-14T14:15:00", "BV": 2.29437548}, {"O": 0.00077599, "H": 0.000776, "L": 0.00076972, "C": 0.00076972, "V": 2622.43885717, "T": "2017-11-14T14:20:00", "BV": 2.02978174}, {"O": 0.00076972, "H": 0.00077699, "L": 0.00076243, "C": 0.000767, "V": 6106.29747323, "T": "2017-11-14T14:25:00", "BV": 4.70336823}, {"O": 0.00076648, "H": 0.00077, "L": 0.00076, "C": 0.000763, "V": 6350.1946692, "T": "2017-11-14T14:30:00", "BV": 4.84561611}, {"O": 0.000763, "H": 0.00076907, "L": 0.00075905, "C": 0.0007591, "V": 4427.05647849, "T": "2017-11-14T14:35:00", "BV": 3.36969401}, {"O": 0.000763, "H": 0.00076797, "L": 0.00076002, "C": 0.00076498, "V": 3180.304807, "T": "2017-11-14T14:40:00", "BV": 2.43045621}, {"O": 0.00076499, "H": 0.000765, "L": 0.00075107, "C": 0.000754, "V": 6730.71182946, "T": "2017-11-14T14:45:00", "BV": 5.11375867}, {"O": 0.000754, "H": 0.00076003, "L": 0.0007521, "C": 0.00075502, "V": 4151.49357401, "T": "2017-11-14T14:50:00", "BV": 3.13343224}, {"O": 0.00075999, "H": 0.00076494, "L": 0.00075502, "C": 0.00076201, "V": 7610.2078371, "T": "2017-11-14T14:55:00", "BV": 5.78790553}, {"O": 0.00076201, "H": 0.000764, "L": 0.00076002, "C": 0.000763, "V": 4014.9420133, "T": "2017-11-14T15:00:00", "BV": 3.06095428}, {"O": 0.000763, "H": 0.0007669, "L": 0.00076109, "C": 0.00076495, "V": 4839.71009285, "T": "2017-11-14T15:05:00", "BV": 3.69377071}, {"O": 0.00076495, "H": 0.0007675, "L": 0.00076117, "C": 0.000765, "V": 3237.93212396, "T": "2017-11-14T15:10:00", "BV": 2.47864466}, {"O": 0.00076615, "H": 0.00076616, "L": 0.00076495, "C": 0.000765, "V": 2365.59260255, "T": "2017-11-14T15:15:00", "BV": 1.81052511}, {"O": 0.000765, "H": 0.00076661, "L": 0.00076433, "C": 0.000765, "V": 3403.35511784, "T": "2017-11-14T15:20:00", "BV": 2.60392408}, {"O": 0.000765, "H": 0.00077193, "L": 0.00076495, "C": 0.00076978, "V": 3192.49948929, "T": "2017-11-14T15:25:00", "BV": 2.45522278}, {"O": 0.00076978, "H": 0.00077732, "L": 0.00076495, "C": 0.000774, "V": 3631.65157516, "T": "2017-11-14T15:30:00", "BV": 2.7992656}, {"O": 0.000774, "H": 0.00077566, "L": 0.00076395, "C": 0.00076395, "V": 8507.08705862, "T": "2017-11-14T15:35:00", "BV": 6.55448329}, {"O": 0.00076304, "H": 0.00076395, "L": 0.0007588, "C": 0.000759, "V": 4796.00128245, "T": "2017-11-14T15:40:00", "BV": 3.6520028}, {"O": 0.0007588, "H": 0.0007606, "L": 0.000758, "C": 0.00075841, "V": 3612.68520785, "T": "2017-11-14T15:45:00", "BV": 2.74003238}, {"O": 0.00075841, "H": 0.00075999, "L": 0.0007558, "C": 0.00075798, "V": 3384.24553109, "T": "2017-11-14T15:50:00", "BV": 2.56388764}, {"O": 0.00075798, "H": 0.000758, "L": 0.000738, "C": 0.00075347, "V": 28161.77711985, "T": "2017-11-14T15:55:00", "BV": 21.04384164}, {"O": 0.0007475, "H": 0.00075347, "L": 0.00074499, "C": 0.00074499, "V": 8140.76907622, "T": "2017-11-14T16:00:00", "BV": 6.07713766}, {"O": 0.00074499, "H": 0.00074499, "L": 0.0007373, "C": 0.00074, "V": 5357.95243094, "T": "2017-11-14T16:05:00", "BV": 3.96673244}, {"O": 0.00074, "H": 0.00074177, "L": 0.00073351, "C": 0.00073801, "V": 9270.08245223, "T": "2017-11-14T16:10:00", "BV": 6.83547106}, {"O": 0.00073733, "H": 0.00074, "L": 0.00073733, "C": 0.000738, "V": 3029.43716449, "T": "2017-11-14T16:15:00", "BV": 2.23739206}, {"O": 0.000738, "H": 0.000738, "L": 0.00073335, "C": 0.00073733, "V": 3870.10160494, "T": "2017-11-14T16:20:00", "BV": 2.84881858}, {"O": 0.000738, "H": 0.00073986, "L": 0.0007334, "C": 0.00073434, "V": 2490.45243684, "T": "2017-11-14T16:25:00", "BV": 1.83486372}, {"O": 0.00073434, "H": 0.000736, "L": 0.00073332, "C": 0.000736, "V": 3251.4701326, "T": "2017-11-14T16:30:00", "BV": 2.38685282}, {"O": 0.000736, "H": 0.00073734, "L": 0.00073332, "C": 0.00073332, "V": 6711.02794984, "T": "2017-11-14T16:35:00", "BV": 4.93931036}, {"O": 0.00073332, "H": 0.000737, "L": 0.00073124, "C": 0.000737, "V": 5725.17452716, "T": "2017-11-14T16:40:00", "BV": 4.19829222}, {"O": 0.00073698, "H": 0.00074001, "L": 0.00073288, "C": 0.00074001, "V": 6831.55749602, "T": "2017-11-14T16:45:00", "BV": 5.03003445}, {"O": 0.00074002, "H": 0.00076, "L": 0.00074, "C": 0.00075106, "V": 8749.67670936, "T": "2017-11-14T16:50:00", "BV": 6.54936325}, {"O": 0.00075106, "H": 0.00076, "L": 0.00075105, "C": 0.00075875, "V": 6640.23966701, "T": "2017-11-14T16:55:00", "BV": 5.03114618}, {"O": 0.00075875, "H": 0.00075998, "L": 0.00074999, "C": 0.000751, "V": 2534.27661433, "T": "2017-11-14T17:00:00", "BV": 1.90774052}, {"O": 0.000751, "H": 0.000751, "L": 0.0007419, "C": 0.0007419, "V": 5055.09720203, "T": "2017-11-14T17:05:00", "BV": 3.78060136}, {"O": 0.00074709, "H": 0.00074799, "L": 0.0007415, "C": 0.00074799, "V": 1288.65499919, "T": "2017-11-14T17:10:00", "BV": 0.95710548}, {"O": 0.00074799, "H": 0.0007482, "L": 0.00074598, "C": 0.0007482, "V": 3014.98765999, "T": "2017-11-14T17:15:00", "BV": 2.25249015}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074598, "C": 0.000746, "V": 492.90596008, "T": "2017-11-14T17:20:00", "BV": 0.36820785}, {"O": 0.000746, "H": 0.000746, "L": 0.00074598, "C": 0.000746, "V": 5217.80080557, "T": "2017-11-14T17:25:00", "BV": 3.8924042}, {"O": 0.000746, "H": 0.000746, "L": 0.00074576, "C": 0.00074576, "V": 3042.74593543, "T": "2017-11-14T17:30:00", "BV": 2.26982706}, {"O": 0.00074576, "H": 0.00074589, "L": 0.00074532, "C": 0.0007458, "V": 405.01348529, "T": "2017-11-14T17:35:00", "BV": 0.30205681}, {"O": 0.00074532, "H": 0.00074532, "L": 0.00074072, "C": 0.00074074, "V": 856.60547604, "T": "2017-11-14T17:40:00", "BV": 0.63632354}, {"O": 0.0007411, "H": 0.000746, "L": 0.0007411, "C": 0.000746, "V": 1208.97090696, "T": "2017-11-14T17:45:00", "BV": 0.90109934}, {"O": 0.000746, "H": 0.00074756, "L": 0.00074531, "C": 0.00074756, "V": 901.39467763, "T": "2017-11-14T17:50:00", "BV": 0.67274919}, {"O": 0.00074756, "H": 0.00074756, "L": 0.00074531, "C": 0.00074531, "V": 689.38362375, "T": "2017-11-14T17:55:00", "BV": 0.51437681}, {"O": 0.00074532, "H": 0.00074601, "L": 0.00074499, "C": 0.00074499, "V": 517.33162881, "T": "2017-11-14T18:00:00", "BV": 0.38550224}, {"O": 0.00074521, "H": 0.00074819, "L": 0.00074499, "C": 0.00074819, "V": 460.11231695, "T": "2017-11-14T18:05:00", "BV": 0.34325405}, {"O": 0.00074757, "H": 0.0007482, "L": 0.00074756, "C": 0.00074756, "V": 1004.41260831, "T": "2017-11-14T18:10:00", "BV": 0.7513901}, {"O": 0.00074756, "H": 0.00074819, "L": 0.00074756, "C": 0.00074819, "V": 731.29739465, "T": "2017-11-14T18:15:00", "BV": 0.54689537}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 1528.36081347, "T": "2017-11-14T18:20:00", "BV": 1.14351665}, {"O": 0.00074819, "H": 0.0007482, "L": 0.00074626, "C": 0.00074722, "V": 3963.67156532, "T": "2017-11-14T18:25:00", "BV": 2.96466204}, {"O": 0.00074787, "H": 0.000749, "L": 0.00074722, "C": 0.0007482, "V": 4785.85078853, "T": "2017-11-14T18:30:00", "BV": 3.58051022}, {"O": 0.000749, "H": 0.00075869, "L": 0.000749, "C": 0.00075735, "V": 2235.76943772, "T": "2017-11-14T18:35:00", "BV": 1.68364157}, {"O": 0.00075869, "H": 0.00076126, "L": 0.00075732, "C": 0.00076125, "V": 1372.5943905, "T": "2017-11-14T18:40:00", "BV": 1.04279085}, {"O": 0.00076125, "H": 0.00076237, "L": 0.00076102, "C": 0.00076218, "V": 1907.86790829, "T": "2017-11-14T18:45:00", "BV": 1.45331597}, {"O": 0.00076218, "H": 0.00076634, "L": 0.000762, "C": 0.00076634, "V": 2625.56190764, "T": "2017-11-14T18:50:00", "BV": 2.0072481}, {"O": 0.00076634, "H": 0.00076803, "L": 0.000763, "C": 0.0007669, "V": 4062.27829066, "T": "2017-11-14T18:55:00", "BV": 3.1095424}, {"O": 0.00076693, "H": 0.0007671, "L": 0.000763, "C": 0.000767, "V": 1625.77262833, "T": "2017-11-14T19:00:00", "BV": 1.2466295}, {"O": 0.000767, "H": 0.00076999, "L": 0.00076692, "C": 0.00076847, "V": 4213.37887398, "T": "2017-11-14T19:05:00", "BV": 3.23435604}, {"O": 0.00076999, "H": 0.00077854, "L": 0.0007671, "C": 0.00077022, "V": 11521.67159398, "T": "2017-11-14T19:10:00", "BV": 8.90677254}, {"O": 0.00077489, "H": 0.00077744, "L": 0.00077016, "C": 0.00077242, "V": 3661.39941021, "T": "2017-11-14T19:15:00", "BV": 2.82587398}, {"O": 0.00077245, "H": 0.00077889, "L": 0.00077, "C": 0.00077887, "V": 6428.48278274, "T": "2017-11-14T19:20:00", "BV": 4.99801539}, {"O": 0.00077887, "H": 0.00077889, "L": 0.00077887, "C": 0.00077888, "V": 5507.28797543, "T": "2017-11-14T19:25:00", "BV": 4.28952656}, {"O": 0.00077847, "H": 0.00077887, "L": 0.00076999, "C": 0.00076999, "V": 7229.72732038, "T": "2017-11-14T19:30:00", "BV": 5.58964858}, {"O": 0.00077, "H": 0.00077481, "L": 0.00076712, "C": 0.00076836, "V": 4920.16096092, "T": "2017-11-14T19:35:00", "BV": 3.8030588}, {"O": 0.00076836, "H": 0.000773, "L": 0.0007677, "C": 0.00077, "V": 3285.75232524, "T": "2017-11-14T19:40:00", "BV": 2.53020517}, {"O": 0.00077, "H": 0.00077, "L": 0.00076692, "C": 0.00076789, "V": 2435.99602121, "T": "2017-11-14T19:45:00", "BV": 1.87067226}, {"O": 0.00076785, "H": 0.00076789, "L": 0.000765, "C": 0.000765, "V": 1822.90868856, "T": "2017-11-14T19:50:00", "BV": 1.39727456}, {"O": 0.00076522, "H": 0.00076522, "L": 0.00076218, "C": 0.0007646, "V": 3574.90522719, "T": "2017-11-14T19:55:00", "BV": 2.73401066}, {"O": 0.00076449, "H": 0.0007645, "L": 0.00076, "C": 0.00076448, "V": 3254.43754396, "T": "2017-11-14T20:00:00", "BV": 2.47858616}, {"O": 0.00076448, "H": 0.0007646, "L": 0.00076118, "C": 0.00076439, "V": 2900.62996751, "T": "2017-11-14T20:05:00", "BV": 2.21720023}, {"O": 0.00076118, "H": 0.00076429, "L": 0.00076, "C": 0.00076129, "V": 2202.49019254, "T": "2017-11-14T20:10:00", "BV": 1.67608306}, {"O": 0.00076393, "H": 0.0007646, "L": 0.00076393, "C": 0.0007646, "V": 2364.13799149, "T": "2017-11-14T20:15:00", "BV": 1.80630387}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076399, "C": 0.000765, "V": 1162.87386012, "T": "2017-11-14T20:20:00", "BV": 0.88957205}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076394, "C": 0.0007649, "V": 2378.6572815, "T": "2017-11-14T20:25:00", "BV": 1.81873481}, {"O": 0.00076394, "H": 0.00076394, "L": 0.00076167, "C": 0.0007635, "V": 454.73605687, "T": "2017-11-14T20:30:00", "BV": 0.34717852}, {"O": 0.0007635, "H": 0.0007635, "L": 0.00075341, "C": 0.00075341, "V": 2764.15958857, "T": "2017-11-14T20:35:00", "BV": 2.09608712}, {"O": 0.00075341, "H": 0.00075831, "L": 0.0007531, "C": 0.000758, "V": 3121.33902253, "T": "2017-11-14T20:40:00", "BV": 2.35360991}, {"O": 0.000758, "H": 0.000758, "L": 0.0007454, "C": 0.00074999, "V": 19520.39617927, "T": "2017-11-14T20:45:00", "BV": 14.65341394}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074503, "C": 0.00075, "V": 2447.89515549, "T": "2017-11-14T20:50:00", "BV": 1.83324815}, {"O": 0.00075, "H": 0.00075831, "L": 0.00075, "C": 0.000752, "V": 1802.62280038, "T": "2017-11-14T20:55:00", "BV": 1.36000192}, {"O": 0.00075201, "H": 0.00075201, "L": 0.00074508, "C": 0.0007498, "V": 3230.58759533, "T": "2017-11-14T21:00:00", "BV": 2.42163177}, {"O": 0.0007498, "H": 0.00075, "L": 0.000747, "C": 0.00074701, "V": 4056.44560927, "T": "2017-11-14T21:05:00", "BV": 3.03692463}, {"O": 0.00074701, "H": 0.00075201, "L": 0.00074609, "C": 0.00075, "V": 5245.14711864, "T": "2017-11-14T21:10:00", "BV": 3.93175439}, {"O": 0.00075201, "H": 0.00075201, "L": 0.00075, "C": 0.00075, "V": 1724.72279334, "T": "2017-11-14T21:15:00", "BV": 1.29623865}, {"O": 0.000751, "H": 0.000751, "L": 0.00075, "C": 0.00075, "V": 510.66507467, "T": "2017-11-14T21:20:00", "BV": 0.38324836}, {"O": 0.000751, "H": 0.000751, "L": 0.00074713, "C": 0.000748, "V": 1189.73367801, "T": "2017-11-14T21:25:00", "BV": 0.88963223}, {"O": 0.000748, "H": 0.00075046, "L": 0.0007477, "C": 0.00074777, "V": 800.47585499, "T": "2017-11-14T21:30:00", "BV": 0.59892663}, {"O": 0.000748, "H": 0.000751, "L": 0.00074777, "C": 0.00074777, "V": 451.76393509, "T": "2017-11-14T21:35:00", "BV": 0.33855067}, {"O": 0.00074778, "H": 0.00075089, "L": 0.00074774, "C": 0.00075085, "V": 832.96890205, "T": "2017-11-14T21:40:00", "BV": 0.62386428}, {"O": 0.00075089, "H": 0.0007575, "L": 0.00075089, "C": 0.00075474, "V": 4144.38324443, "T": "2017-11-14T21:45:00", "BV": 3.11704447}, {"O": 0.00075478, "H": 0.000756, "L": 0.00075085, "C": 0.00075492, "V": 1946.03895773, "T": "2017-11-14T21:50:00", "BV": 1.46711262}, {"O": 0.00075092, "H": 0.000752, "L": 0.00074797, "C": 0.00074797, "V": 1764.95298296, "T": "2017-11-14T21:55:00", "BV": 1.32608507}, {"O": 0.00074798, "H": 0.00075085, "L": 0.00074774, "C": 0.00075085, "V": 2254.49178466, "T": "2017-11-14T22:00:00", "BV": 1.68702807}, {"O": 0.00074776, "H": 0.00075082, "L": 0.00074776, "C": 0.00075, "V": 1347.87693275, "T": "2017-11-14T22:05:00", "BV": 1.00977842}, {"O": 0.00075, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 2518.41806212, "T": "2017-11-14T22:10:00", "BV": 1.88735197}, {"O": 0.00074776, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 1238.71280726, "T": "2017-11-14T22:15:00", "BV": 0.92887387}, {"O": 0.00074992, "H": 0.000752, "L": 0.00074774, "C": 0.00075089, "V": 4973.5373883, "T": "2017-11-14T22:20:00", "BV": 3.72786966}, {"O": 0.00075089, "H": 0.0007561, "L": 0.00075001, "C": 0.0007561, "V": 1170.60961447, "T": "2017-11-14T22:25:00", "BV": 0.87942137}, {"O": 0.00075002, "H": 0.0007561, "L": 0.00075002, "C": 0.000756, "V": 887.0688068, "T": "2017-11-14T22:30:00", "BV": 0.66926858}, {"O": 0.00075608, "H": 0.00075832, "L": 0.000756, "C": 0.0007583, "V": 3486.919414, "T": "2017-11-14T22:35:00", "BV": 2.64337643}, {"O": 0.0007583, "H": 0.00075832, "L": 0.000756, "C": 0.00075832, "V": 1513.34181152, "T": "2017-11-14T22:40:00", "BV": 1.14710936}, {"O": 0.0007583, "H": 0.00075834, "L": 0.000756, "C": 0.00075832, "V": 1856.49964978, "T": "2017-11-14T22:45:00", "BV": 1.4076992}, {"O": 0.00075833, "H": 0.00076057, "L": 0.00075833, "C": 0.00076056, "V": 3167.15713081, "T": "2017-11-14T22:50:00", "BV": 2.4065112}, {"O": 0.00076, "H": 0.0007616, "L": 0.00076, "C": 0.00076097, "V": 865.78178218, "T": "2017-11-14T22:55:00", "BV": 0.6587248}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_XLM-1.json b/freqtrade/tests/testdata/BTC_XLM-1.json new file mode 100644 index 000000000..78783ba35 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_XLM-1.json @@ -0,0 +1 @@ +[{"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 7546.76619791, "T": "2017-11-04T23:05:00", "BV": 0.02792303}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1234.256471, "T": "2017-11-04T23:06:00", "BV": 0.00456674}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 51553.04563559, "T": "2017-11-04T23:07:00", "BV": 0.1907488}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3221.75023585, "T": "2017-11-04T23:09:00", "BV": 0.01195269}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 600.0, "T": "2017-11-04T23:11:00", "BV": 0.002226}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 18386.04896962, "T": "2017-11-04T23:13:00", "BV": 0.0679243}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 252855.05320433, "T": "2017-11-04T23:14:00", "BV": 0.92780556}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.72e-06, "V": 208148.48809291, "T": "2017-11-04T23:15:00", "BV": 0.77044748}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 640.29255405, "T": "2017-11-04T23:16:00", "BV": 0.00236908}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 41825.89355691, "T": "2017-11-04T23:18:00", "BV": 0.15432753}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 3589.36182927, "T": "2017-11-04T23:19:00", "BV": 0.01324474}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 29958.05463159, "T": "2017-11-04T23:20:00", "BV": 0.11017796}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 69716.37442833, "T": "2017-11-04T23:21:00", "BV": 0.25585906}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 5000.0, "T": "2017-11-04T23:22:00", "BV": 0.0183}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 124571.84133129, "T": "2017-11-04T23:23:00", "BV": 0.45679892}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 38766.45863351, "T": "2017-11-04T23:24:00", "BV": 0.14206377}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 57332.46903358, "T": "2017-11-04T23:25:00", "BV": 0.2095812}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 22198.17297817, "T": "2017-11-04T23:26:00", "BV": 0.08124529}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 40600.00211727, "T": "2017-11-04T23:28:00", "BV": 0.14828997}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 92124.24753737, "T": "2017-11-04T23:29:00", "BV": 0.33534226}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 145151.47754191, "T": "2017-11-04T23:30:00", "BV": 0.52835136}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 37966.54068881, "T": "2017-11-04T23:31:00", "BV": 0.13802859}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 186020.66740385, "T": "2017-11-04T23:32:00", "BV": 0.67711521}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2622.93308219, "T": "2017-11-04T23:34:00", "BV": 0.0095737}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 7384.54832485, "T": "2017-11-04T23:35:00", "BV": 0.0269536}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 10030.001003, "T": "2017-11-04T23:37:00", "BV": 0.0367098}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 35960.0, "T": "2017-11-04T23:38:00", "BV": 0.13092711}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 397.73746377, "T": "2017-11-04T23:40:00", "BV": 0.00145174}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 200000.0, "T": "2017-11-04T23:42:00", "BV": 0.7368535}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 300000.0, "T": "2017-11-04T23:43:00", "BV": 1.10783034}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 34910.33375341, "T": "2017-11-04T23:44:00", "BV": 0.12810471}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 3045.96521661, "T": "2017-11-04T23:45:00", "BV": 0.01117868}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 2062.81565631, "T": "2017-11-04T23:46:00", "BV": 0.00755193}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2512.55513235, "T": "2017-11-04T23:48:00", "BV": 0.00923099}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 4444.37230336, "T": "2017-11-04T23:49:00", "BV": 0.01638244}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 112180.00817485, "T": "2017-11-04T23:50:00", "BV": 0.41284388}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 4422.01897018, "T": "2017-11-04T23:51:00", "BV": 0.01631724}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 10280.02803992, "T": "2017-11-04T23:52:00", "BV": 0.03783049}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 3977.98263572, "T": "2017-11-04T23:53:00", "BV": 0.01463897}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 22381.5683352, "T": "2017-11-04T23:54:00", "BV": 0.08236416}, {"O": 3.66e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 150314.31535622, "T": "2017-11-04T23:57:00", "BV": 0.55543877}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 500.0, "T": "2017-11-04T23:58:00", "BV": 0.00185499}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1900.0, "T": "2017-11-04T23:59:00", "BV": 0.007011}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 6259.08356414, "T": "2017-11-05T00:00:00", "BV": 0.02310091}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 33289.33375341, "T": "2017-11-05T00:02:00", "BV": 0.12253004}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1311.50544715, "T": "2017-11-05T00:03:00", "BV": 0.00483945}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 36527.648204, "T": "2017-11-05T00:06:00", "BV": 0.13442174}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 190.90365854, "T": "2017-11-05T00:07:00", "BV": 0.00070443}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1170.22292296, "T": "2017-11-05T00:08:00", "BV": 0.00430642}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 95840.74655179, "T": "2017-11-05T00:09:00", "BV": 0.35345455}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 111525.11498106, "T": "2017-11-05T00:10:00", "BV": 0.41043383}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 33349.12945286, "T": "2017-11-05T00:11:00", "BV": 0.12272478}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 102500.76207673, "T": "2017-11-05T00:12:00", "BV": 0.37802856}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5537.310627, "T": "2017-11-05T00:13:00", "BV": 0.0203773}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2000.01451939, "T": "2017-11-05T00:14:00", "BV": 0.00736005}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1201.80722892, "T": "2017-11-05T00:16:00", "BV": 0.00442265}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1142.15298529, "T": "2017-11-05T00:18:00", "BV": 0.00420312}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 6262.86626, "T": "2017-11-05T00:21:00", "BV": 0.02304734}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 150.0, "T": "2017-11-05T00:24:00", "BV": 0.000552}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 9583.19210127, "T": "2017-11-05T00:26:00", "BV": 0.03536197}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 207050.3906127, "T": "2017-11-05T00:27:00", "BV": 0.76248228}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 45955.53547941, "T": "2017-11-05T00:28:00", "BV": 0.17011768}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3221.75023585, "T": "2017-11-05T00:29:00", "BV": 0.01192047}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 53629.03225806, "T": "2017-11-05T00:30:00", "BV": 0.19949999}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 82222.11642546, "T": "2017-11-05T00:31:00", "BV": 0.30556253}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 50909.09090909, "T": "2017-11-05T00:33:00", "BV": 0.18810452}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 10605.15124177, "T": "2017-11-05T00:34:00", "BV": 0.03927948}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 33792.11174057, "T": "2017-11-05T00:35:00", "BV": 0.12513761}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3884.833375, "T": "2017-11-05T00:36:00", "BV": 0.01437388}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 107708.51072153, "T": "2017-11-05T00:37:00", "BV": 0.39959856}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 64802.36210092, "T": "2017-11-05T00:38:00", "BV": 0.24082178}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 11980.77943548, "T": "2017-11-05T00:40:00", "BV": 0.04456849}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 3169.95709677, "T": "2017-11-05T00:41:00", "BV": 0.01179224}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 96446.07717421, "T": "2017-11-05T00:42:00", "BV": 0.35683451}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 197881.26458048, "T": "2017-11-05T00:43:00", "BV": 0.73611828}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 42425.89840913, "T": "2017-11-05T00:44:00", "BV": 0.15782429}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 23977.10850885, "T": "2017-11-05T00:45:00", "BV": 0.08919482}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 33215.56796555, "T": "2017-11-05T00:46:00", "BV": 0.12389401}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 83474.83661739, "T": "2017-11-05T00:47:00", "BV": 0.31182583}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 69736.9765234, "T": "2017-11-05T00:48:00", "BV": 0.2607971}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 143337.78392442, "T": "2017-11-05T00:49:00", "BV": 0.5360536}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 13222.25310418, "T": "2017-11-05T00:50:00", "BV": 0.04933581}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 2573.42438, "T": "2017-11-05T00:51:00", "BV": 0.00962033}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 29151.24150735, "T": "2017-11-05T00:52:00", "BV": 0.10875447}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3446.98968043, "T": "2017-11-05T00:53:00", "BV": 0.01278833}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 49831.86821877, "T": "2017-11-05T00:54:00", "BV": 0.18577543}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 2667.12296791, "T": "2017-11-05T00:55:00", "BV": 0.00997503}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 547966.94734613, "T": "2017-11-05T00:56:00", "BV": 2.02508611}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 12833.52282396, "T": "2017-11-05T00:57:00", "BV": 0.04748402}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 200.0, "T": "2017-11-05T00:58:00", "BV": 0.000746}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 78378.0, "T": "2017-11-05T01:00:00", "BV": 0.29234993}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 6033.01407259, "T": "2017-11-05T01:03:00", "BV": 0.02243958}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 136.75403226, "T": "2017-11-05T01:04:00", "BV": 0.00050872}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 300.0, "T": "2017-11-05T01:05:00", "BV": 0.00111}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 207242.36751968, "T": "2017-11-05T01:06:00", "BV": 0.76492383}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 430243.2405446, "T": "2017-11-05T01:07:00", "BV": 1.57946544}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2231.19063148, "T": "2017-11-05T01:08:00", "BV": 0.00818846}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 11024.33803376, "T": "2017-11-05T01:09:00", "BV": 0.0404693}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 500.0, "T": "2017-11-05T01:10:00", "BV": 0.001845}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 601.65425676, "T": "2017-11-05T01:12:00", "BV": 0.0022201}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1711.68304054, "T": "2017-11-05T01:13:00", "BV": 0.00631611}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5000.0, "T": "2017-11-05T01:14:00", "BV": 0.0184}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 62272.55412501, "T": "2017-11-05T01:15:00", "BV": 0.2298157}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4147.0415473, "T": "2017-11-05T01:17:00", "BV": 0.01534405}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 33486.28465548, "T": "2017-11-05T01:18:00", "BV": 0.12356439}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2117.47295477, "T": "2017-11-05T01:19:00", "BV": 0.00781346}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 21791.85771368, "T": "2017-11-05T01:20:00", "BV": 0.08062159}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 6498.2480074, "T": "2017-11-05T01:21:00", "BV": 0.02394521}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 23489.88896739, "T": "2017-11-05T01:23:00", "BV": 0.08644279}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 58.87119893, "T": "2017-11-05T01:24:00", "BV": 0.00021664}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 187347.00991216, "T": "2017-11-05T01:26:00", "BV": 0.69304182}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 10000.0, "T": "2017-11-05T01:30:00", "BV": 0.037}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 548.70318243, "T": "2017-11-05T01:32:00", "BV": 0.0020302}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 74551.23005405, "T": "2017-11-05T01:33:00", "BV": 0.27583012}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 9598.03143668, "T": "2017-11-05T01:35:00", "BV": 0.03560468}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 6242.19264946, "T": "2017-11-05T01:36:00", "BV": 0.02314861}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 945.29660377, "T": "2017-11-05T01:38:00", "BV": 0.00350705}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 81857.43369329, "T": "2017-11-05T01:39:00", "BV": 0.30436322}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 262.52040323, "T": "2017-11-05T01:40:00", "BV": 0.00097657}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 4018.34875608, "T": "2017-11-05T01:41:00", "BV": 0.01494823}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 182.71666666, "T": "2017-11-05T01:42:00", "BV": 0.0006797}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 16724.26273458, "T": "2017-11-05T01:43:00", "BV": 0.06209683}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 900.0, "T": "2017-11-05T01:45:00", "BV": 0.003357}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1000.0, "T": "2017-11-05T01:47:00", "BV": 0.00371}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 182.71666666, "T": "2017-11-05T01:48:00", "BV": 0.00067787}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 115267.71600806, "T": "2017-11-05T01:49:00", "BV": 0.42879589}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 21795.97612347, "T": "2017-11-05T01:50:00", "BV": 0.08104752}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1813.22439516, "T": "2017-11-05T01:52:00", "BV": 0.00674519}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 727.75471782, "T": "2017-11-05T01:54:00", "BV": 0.00270724}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1000.0, "T": "2017-11-05T01:55:00", "BV": 0.00372}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 5182.43655913, "T": "2017-11-05T01:56:00", "BV": 0.01927866}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 9150.79472013, "T": "2017-11-05T01:57:00", "BV": 0.03385793}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 26412.81020519, "T": "2017-11-05T01:59:00", "BV": 0.09772738}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 24482.53542339, "T": "2017-11-05T02:00:00", "BV": 0.09083749}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 30000.0, "T": "2017-11-05T02:01:00", "BV": 0.11099999}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 66218.3421488, "T": "2017-11-05T02:03:00", "BV": 0.24500785}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 36021.47698844, "T": "2017-11-05T02:04:00", "BV": 0.1329367}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 9819.65913018, "T": "2017-11-05T02:06:00", "BV": 0.03623452}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 669.8925, "T": "2017-11-05T02:07:00", "BV": 0.0024652}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 240721.65479065, "T": "2017-11-05T02:08:00", "BV": 0.88457812}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 7256.4590077, "T": "2017-11-05T02:10:00", "BV": 0.02684889}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 30478.21263846, "T": "2017-11-05T02:11:00", "BV": 0.11226972}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 26194.43205803, "T": "2017-11-05T02:14:00", "BV": 0.09691939}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 5000.0, "T": "2017-11-05T02:16:00", "BV": 0.0185}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 27428.5559434, "T": "2017-11-05T02:18:00", "BV": 0.10175993}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 256706.98120145, "T": "2017-11-05T02:21:00", "BV": 0.95437916}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 776.74481106, "T": "2017-11-05T02:23:00", "BV": 0.00287395}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1201.95965101, "T": "2017-11-05T02:24:00", "BV": 0.00443522}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1017.09888, "T": "2017-11-05T02:25:00", "BV": 0.00375309}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 616.25518894, "T": "2017-11-05T02:26:00", "BV": 0.00228014}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 8333.84052268, "T": "2017-11-05T02:27:00", "BV": 0.03090419}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 9011.61285124, "T": "2017-11-05T02:28:00", "BV": 0.03334296}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1176.30311157, "T": "2017-11-05T02:33:00", "BV": 0.00435232}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 500.0, "T": "2017-11-05T02:36:00", "BV": 0.00185}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 36971.22822115, "T": "2017-11-05T02:37:00", "BV": 0.13679352}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 3853.30121473, "T": "2017-11-05T02:38:00", "BV": 0.01425858}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 252814.74898469, "T": "2017-11-05T02:39:00", "BV": 0.93969591}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 15742.31078418, "T": "2017-11-05T02:40:00", "BV": 0.05871881}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 2838.61444606, "T": "2017-11-05T02:41:00", "BV": 0.01058011}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2220.73395313, "T": "2017-11-05T02:42:00", "BV": 0.0082167}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 120.26604687, "T": "2017-11-05T02:43:00", "BV": 0.00044498}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 2095.47276313, "T": "2017-11-05T02:44:00", "BV": 0.00779515}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 2298.18249697, "T": "2017-11-05T02:45:00", "BV": 0.00854922}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 5608.61136738, "T": "2017-11-05T02:49:00", "BV": 0.02086402}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 134.40860216, "T": "2017-11-05T02:50:00", "BV": 0.0005}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 20095.64705827, "T": "2017-11-05T02:53:00", "BV": 0.07477663}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 216685.38011717, "T": "2017-11-05T02:54:00", "BV": 0.81033447}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 148764.4617463, "T": "2017-11-05T02:55:00", "BV": 0.55633654}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 132387.24656964, "T": "2017-11-05T02:56:00", "BV": 0.49490138}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 14297.433614, "T": "2017-11-05T02:57:00", "BV": 0.05318645}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 59986.71887722, "T": "2017-11-05T03:01:00", "BV": 0.22435032}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 8198.5075731, "T": "2017-11-05T03:02:00", "BV": 0.03058174}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 4124.17737705, "T": "2017-11-05T03:03:00", "BV": 0.01538318}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 19416.34630415, "T": "2017-11-05T03:04:00", "BV": 0.07261412}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 21812.80170737, "T": "2017-11-05T03:05:00", "BV": 0.08136307}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 598.13144075, "T": "2017-11-05T03:07:00", "BV": 0.00223103}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 20066.45904898, "T": "2017-11-05T03:08:00", "BV": 0.07504789}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 124817.11546845, "T": "2017-11-05T03:09:00", "BV": 0.46554347}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 11942.60634257, "T": "2017-11-05T03:10:00", "BV": 0.04442649}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 2641.72193323, "T": "2017-11-05T03:11:00", "BV": 0.00987945}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 3130.88774799, "T": "2017-11-05T03:13:00", "BV": 0.01167821}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 734.74894191, "T": "2017-11-05T03:14:00", "BV": 0.00273648}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16660.84095387, "T": "2017-11-05T03:16:00", "BV": 0.06191724}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 16150.89003402, "T": "2017-11-05T03:18:00", "BV": 0.06006029}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 67030.25433077, "T": "2017-11-05T03:19:00", "BV": 0.25002284}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 49486.54729222, "T": "2017-11-05T03:22:00", "BV": 0.18458481}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 15561.82856855, "T": "2017-11-05T03:23:00", "BV": 0.05788999}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 136.35205567, "T": "2017-11-05T03:25:00", "BV": 0.00050586}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 548.70318243, "T": "2017-11-05T03:26:00", "BV": 0.00203568}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 800.0, "T": "2017-11-05T03:30:00", "BV": 0.002968}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 39371.25887685, "T": "2017-11-05T03:31:00", "BV": 0.14640822}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 463.87390463, "T": "2017-11-05T03:33:00", "BV": 0.00172097}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 294.37381522, "T": "2017-11-05T03:35:00", "BV": 0.00108918}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3900.0, "T": "2017-11-05T03:36:00", "BV": 0.01442999}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1959.07877358, "T": "2017-11-05T03:37:00", "BV": 0.00726818}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 14004.06382076, "T": "2017-11-05T03:38:00", "BV": 0.05195507}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 138782.81948212, "T": "2017-11-05T03:39:00", "BV": 0.51349651}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1988.94465312, "T": "2017-11-05T03:40:00", "BV": 0.00737898}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 349848.93687688, "T": "2017-11-05T03:41:00", "BV": 1.28199464}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 20765.10106922, "T": "2017-11-05T03:42:00", "BV": 0.07600026}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1752.36486486, "T": "2017-11-05T03:45:00", "BV": 0.00648374}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 133157.94940886, "T": "2017-11-05T03:46:00", "BV": 0.49114167}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 171.9225, "T": "2017-11-05T03:48:00", "BV": 0.00063095}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2213.95929435, "T": "2017-11-05T03:49:00", "BV": 0.00814737}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 13631.58089431, "T": "2017-11-05T03:51:00", "BV": 0.05030053}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1245473.15091576, "T": "2017-11-05T03:54:00", "BV": 4.53996824}, {"O": 3.64e-06, "H": 3.69e-06, "L": 3.64e-06, "C": 3.69e-06, "V": 2377.7967455, "T": "2017-11-05T03:55:00", "BV": 0.00872849}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 7985.088, "T": "2017-11-05T03:56:00", "BV": 0.02930527}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1536.76398413, "T": "2017-11-05T03:57:00", "BV": 0.00567065}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 5729.03176829, "T": "2017-11-05T03:58:00", "BV": 0.02114012}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 282634.91624723, "T": "2017-11-05T04:01:00", "BV": 1.03092695}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 1276645.90723355, "T": "2017-11-05T04:02:00", "BV": 4.62971511}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 107000.0, "T": "2017-11-05T04:03:00", "BV": 0.39268999}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 3300.39318801, "T": "2017-11-05T04:05:00", "BV": 0.01211244}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 64698.32828337, "T": "2017-11-05T04:07:00", "BV": 0.23744286}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3259.0, "T": "2017-11-05T04:08:00", "BV": 0.01192794}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 12876.52908719, "T": "2017-11-05T04:09:00", "BV": 0.04725686}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 26778.69569673, "T": "2017-11-05T04:10:00", "BV": 0.09801001}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 24561.5505625, "T": "2017-11-05T04:11:00", "BV": 0.08941247}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 5356.04724762, "T": "2017-11-05T04:12:00", "BV": 0.01954957}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 25391.10886132, "T": "2017-11-05T04:13:00", "BV": 0.09265363}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 6787.48322496, "T": "2017-11-05T04:14:00", "BV": 0.02470643}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1500.0, "T": "2017-11-05T04:15:00", "BV": 0.00546}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 126605.50936233, "T": "2017-11-05T04:16:00", "BV": 0.46211009}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 229812.50085317, "T": "2017-11-05T04:17:00", "BV": 0.83424079}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 141924.32606812, "T": "2017-11-05T04:18:00", "BV": 0.51483621}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 7899.74621284, "T": "2017-11-05T04:21:00", "BV": 0.02869307}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 10250.0, "T": "2017-11-05T04:23:00", "BV": 0.0374125}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 6288.67904069, "T": "2017-11-05T04:25:00", "BV": 0.02292358}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 11010.37910831, "T": "2017-11-05T04:26:00", "BV": 0.04015878}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 19701.44869318, "T": "2017-11-05T04:27:00", "BV": 0.07171326}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 15354.62735449, "T": "2017-11-05T04:28:00", "BV": 0.05589084}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 28270.80884601, "T": "2017-11-05T04:29:00", "BV": 0.10290574}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 6374.5637995, "T": "2017-11-05T04:30:00", "BV": 0.02313966}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 79088.5910537, "T": "2017-11-05T04:31:00", "BV": 0.28718385}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 20000.0, "T": "2017-11-05T04:32:00", "BV": 0.0726}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1000.0, "T": "2017-11-05T04:34:00", "BV": 0.00363}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4708.98433562, "T": "2017-11-05T04:35:00", "BV": 0.01718779}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 7053.12026712, "T": "2017-11-05T04:37:00", "BV": 0.02574388}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 703.82206983, "T": "2017-11-05T04:39:00", "BV": 0.00256191}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 11090.88461538, "T": "2017-11-05T04:40:00", "BV": 0.04048172}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 22772.41668493, "T": "2017-11-05T04:41:00", "BV": 0.08311931}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 24990.92652203, "T": "2017-11-05T04:42:00", "BV": 0.09121687}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 137.08266393, "T": "2017-11-05T04:43:00", "BV": 0.00050172}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1500.94346983, "T": "2017-11-05T04:44:00", "BV": 0.00549345}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 142.67923406, "T": "2017-11-05T04:46:00", "BV": 0.00052077}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8693.13912268, "T": "2017-11-05T04:47:00", "BV": 0.03172995}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 207210.62939708, "T": "2017-11-05T04:50:00", "BV": 0.75563085}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 19713.88353323, "T": "2017-11-05T04:51:00", "BV": 0.0721528}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3100.0, "T": "2017-11-05T04:52:00", "BV": 0.011346}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 80515.8116823, "T": "2017-11-05T04:53:00", "BV": 0.29416909}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 5000.0, "T": "2017-11-05T04:55:00", "BV": 0.01825}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 9427.1265411, "T": "2017-11-05T04:58:00", "BV": 0.03440901}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1500.0, "T": "2017-11-05T05:00:00", "BV": 0.005475}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3058.0, "T": "2017-11-05T05:01:00", "BV": 0.01119228}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 7566.19614026, "T": "2017-11-05T05:03:00", "BV": 0.02761957}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 12524.24319549, "T": "2017-11-05T05:04:00", "BV": 0.04571348}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 26941.19679406, "T": "2017-11-05T05:05:00", "BV": 0.09833535}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 27561.55781666, "T": "2017-11-05T05:06:00", "BV": 0.10059968}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 44949.37346332, "T": "2017-11-05T05:09:00", "BV": 0.16510166}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 34500.0, "T": "2017-11-05T05:10:00", "BV": 0.12622882}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2417.37688179, "T": "2017-11-05T05:13:00", "BV": 0.00889593}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5957.92654891, "T": "2017-11-05T05:14:00", "BV": 0.02192516}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 28000.0, "T": "2017-11-05T05:17:00", "BV": 0.10303999}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1680.97974185, "T": "2017-11-05T05:18:00", "BV": 0.006184}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 179.72476415, "T": "2017-11-05T05:20:00", "BV": 0.00065958}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2717.98365123, "T": "2017-11-05T05:21:00", "BV": 0.01002935}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 618.01477642, "T": "2017-11-05T05:23:00", "BV": 0.00228046}, {"O": 3.69e-06, "H": 3.75e-06, "L": 3.66e-06, "C": 3.75e-06, "V": 871437.40664304, "T": "2017-11-05T05:24:00", "BV": 3.25236346}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 3825.77955216, "T": "2017-11-05T05:25:00", "BV": 0.01414496}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1251.13755405, "T": "2017-11-05T05:26:00", "BV": 0.0046292}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 14610.63299, "T": "2017-11-05T05:27:00", "BV": 0.05391322}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 9598.00447154, "T": "2017-11-05T05:28:00", "BV": 0.03541663}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 55727.46998323, "T": "2017-11-05T05:30:00", "BV": 0.20463515}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 16163.25241192, "T": "2017-11-05T05:31:00", "BV": 0.05940313}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 132115.443931, "T": "2017-11-05T05:32:00", "BV": 0.48486367}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 24402.50659647, "T": "2017-11-05T05:33:00", "BV": 0.08980122}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1225.0, "T": "2017-11-05T05:41:00", "BV": 0.0044835}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 21854.67353659, "T": "2017-11-05T05:44:00", "BV": 0.08064373}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 18111.78861789, "T": "2017-11-05T05:47:00", "BV": 0.0668325}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 5906.50406504, "T": "2017-11-05T05:48:00", "BV": 0.02177999}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 21854.67353659, "T": "2017-11-05T05:50:00", "BV": 0.0799881}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 6.96864111, "T": "2017-11-05T05:52:00", "BV": 2.571e-05}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 731.70731707, "T": "2017-11-05T05:53:00", "BV": 0.00269999}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 738.67595818, "T": "2017-11-05T05:57:00", "BV": 0.00270355}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 9700.0, "T": "2017-11-05T06:02:00", "BV": 0.035599}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 7763.18754177, "T": "2017-11-05T06:03:00", "BV": 0.02853672}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 7596.46884726, "T": "2017-11-05T06:06:00", "BV": 0.02787904}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 46291.96641008, "T": "2017-11-05T06:09:00", "BV": 0.16989151}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 49274.04554659, "T": "2017-11-05T06:10:00", "BV": 0.1803484}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3660.0, "T": "2017-11-05T06:13:00", "BV": 0.0133956}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 3005.29083106, "T": "2017-11-05T06:14:00", "BV": 0.01102941}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 85124.55033162, "T": "2017-11-05T06:15:00", "BV": 0.31155584}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 9950.9548842, "T": "2017-11-05T06:16:00", "BV": 0.0365163}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 13493.7, "T": "2017-11-05T06:17:00", "BV": 0.04938694}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 4136.3, "T": "2017-11-05T06:18:00", "BV": 0.01513885}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2997.95081967, "T": "2017-11-05T06:19:00", "BV": 0.01097249}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 17583.4925345, "T": "2017-11-05T06:22:00", "BV": 0.06435558}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 4303.14021, "T": "2017-11-05T06:23:00", "BV": 0.01575154}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 28339.802031, "T": "2017-11-05T06:24:00", "BV": 0.10372367}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 245329.99999986, "T": "2017-11-05T06:25:00", "BV": 0.90036109}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 1856.283857, "T": "2017-11-05T06:26:00", "BV": 0.00680399}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1000.0, "T": "2017-11-05T06:28:00", "BV": 0.00367}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2682.96697774, "T": "2017-11-05T06:29:00", "BV": 0.00984648}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 24717.59587221, "T": "2017-11-05T06:30:00", "BV": 0.09071357}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 11063.01089918, "T": "2017-11-05T06:31:00", "BV": 0.04060124}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 22424.67316969, "T": "2017-11-05T06:32:00", "BV": 0.08230354}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 18122.72930936, "T": "2017-11-05T06:34:00", "BV": 0.06655319}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 9505.24877855, "T": "2017-11-05T06:35:00", "BV": 0.0349585}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 6604.10478357, "T": "2017-11-05T06:36:00", "BV": 0.0244077}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 118255.96090008, "T": "2017-11-05T06:37:00", "BV": 0.43754451}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 4374.91286661, "T": "2017-11-05T06:38:00", "BV": 0.01610249}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 500.0, "T": "2017-11-05T06:41:00", "BV": 0.00185}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 6875.0, "T": "2017-11-05T06:46:00", "BV": 0.02543749}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 7299.08493243, "T": "2017-11-05T06:47:00", "BV": 0.0270066}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 40000.0, "T": "2017-11-05T06:48:00", "BV": 0.148}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 16077.14516576, "T": "2017-11-05T06:49:00", "BV": 0.05948543}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4000.0, "T": "2017-11-05T06:51:00", "BV": 0.0148}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 13862.16216216, "T": "2017-11-05T06:52:00", "BV": 0.05128999}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 940.0, "T": "2017-11-05T06:53:00", "BV": 0.003478}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 224176.47499488, "T": "2017-11-05T06:54:00", "BV": 0.83036236}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 379935.88754717, "T": "2017-11-05T06:55:00", "BV": 1.40956213}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 300.5, "T": "2017-11-05T06:58:00", "BV": 0.00111485}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 428.80517568, "T": "2017-11-05T06:59:00", "BV": 0.00158657}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2500.0, "T": "2017-11-05T07:01:00", "BV": 0.00924998}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 30635.75018485, "T": "2017-11-05T07:02:00", "BV": 0.11335226}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 321218.00856383, "T": "2017-11-05T07:03:00", "BV": 1.19207237}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 133478.16482216, "T": "2017-11-05T07:04:00", "BV": 0.49736018}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 171996.5328486, "T": "2017-11-05T07:05:00", "BV": 0.64541034}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 190092.06700522, "T": "2017-11-05T07:06:00", "BV": 0.71641362}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 74205.47219732, "T": "2017-11-05T07:07:00", "BV": 0.27974638}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 14209.91667772, "T": "2017-11-05T07:08:00", "BV": 0.05357138}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 30570.8779244, "T": "2017-11-05T07:09:00", "BV": 0.11485219}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 8032.99868072, "T": "2017-11-05T07:10:00", "BV": 0.0301237}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 2038.77299046, "T": "2017-11-05T07:11:00", "BV": 0.00764539}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 19254.64766213, "T": "2017-11-05T07:12:00", "BV": 0.07220491}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 7033.32013333, "T": "2017-11-05T07:13:00", "BV": 0.02637494}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 4198.37398373, "T": "2017-11-05T07:14:00", "BV": 0.01570324}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 8143.2580218, "T": "2017-11-05T07:15:00", "BV": 0.03053718}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 3175.67109333, "T": "2017-11-05T07:16:00", "BV": 0.01190875}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:17:00", "BV": 0.00049999}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 35266.66666666, "T": "2017-11-05T07:18:00", "BV": 0.13224997}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 3405.34347333, "T": "2017-11-05T07:19:00", "BV": 0.01277002}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:20:00", "BV": 0.00049999}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 5284.09934126, "T": "2017-11-05T07:21:00", "BV": 0.01978904}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 12229.25708714, "T": "2017-11-05T07:22:00", "BV": 0.0458597}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 16464.58327917, "T": "2017-11-05T07:23:00", "BV": 0.06174218}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 53471.2043423, "T": "2017-11-05T07:25:00", "BV": 0.200517}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 223596.72702867, "T": "2017-11-05T07:26:00", "BV": 0.83653743}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:27:00", "BV": 0.00049999}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 782.41826576, "T": "2017-11-05T07:28:00", "BV": 0.00293106}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 633.33333333, "T": "2017-11-05T07:29:00", "BV": 0.00237498}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:30:00", "BV": 0.00049999}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:31:00", "BV": 0.00049999}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 264999.34125, "T": "2017-11-05T07:32:00", "BV": 0.99736753}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 14297.09734666, "T": "2017-11-05T07:33:00", "BV": 0.05361409}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 1821.96545833, "T": "2017-11-05T07:34:00", "BV": 0.00681547}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 77910.33333333, "T": "2017-11-05T07:35:00", "BV": 0.29138596}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 11464.01078664, "T": "2017-11-05T07:36:00", "BV": 0.04285538}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 32059.24641243, "T": "2017-11-05T07:37:00", "BV": 0.11989932}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 21977.32735236, "T": "2017-11-05T07:38:00", "BV": 0.08212008}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 26751.62146606, "T": "2017-11-05T07:39:00", "BV": 0.10032429}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 26600.0, "T": "2017-11-05T07:41:00", "BV": 0.09975}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 10640.0, "T": "2017-11-05T07:42:00", "BV": 0.03989999}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 835.68422, "T": "2017-11-05T07:43:00", "BV": 0.00313381}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 133.68983957, "T": "2017-11-05T07:46:00", "BV": 0.00049999}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 267.73809694, "T": "2017-11-05T07:47:00", "BV": 0.00099865}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 134.04825737, "T": "2017-11-05T07:48:00", "BV": 0.00049999}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 2428.09953585, "T": "2017-11-05T07:49:00", "BV": 0.00905349}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 8302.20266852, "T": "2017-11-05T07:50:00", "BV": 0.0309672}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 11410.34853478, "T": "2017-11-05T07:51:00", "BV": 0.04246169}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 134.04825737, "T": "2017-11-05T07:52:00", "BV": 0.00049999}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 27221.34840846, "T": "2017-11-05T07:53:00", "BV": 0.1013805}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 51181.96465, "T": "2017-11-05T07:54:00", "BV": 0.18996366}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 41567.554876, "T": "2017-11-05T07:55:00", "BV": 0.15380295}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 24536.91519862, "T": "2017-11-05T07:57:00", "BV": 0.09078926}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 2500.0, "T": "2017-11-05T07:59:00", "BV": 0.009275}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 188.67924528, "T": "2017-11-05T08:00:00", "BV": 0.00069999}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 67204.30107527, "T": "2017-11-05T08:01:00", "BV": 0.24997499}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 683.90225627, "T": "2017-11-05T08:02:00", "BV": 0.00253043}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 220.88589016, "T": "2017-11-05T08:04:00", "BV": 0.00081727}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 121535.6343074, "T": "2017-11-05T08:05:00", "BV": 0.45043558}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 113938.89638, "T": "2017-11-05T08:07:00", "BV": 0.42170254}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 27502.54945599, "T": "2017-11-05T08:08:00", "BV": 0.10175942}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 90030.001003, "T": "2017-11-05T08:09:00", "BV": 0.3340866}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16774.75453629, "T": "2017-11-05T08:11:00", "BV": 0.06223433}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 27474.72738652, "T": "2017-11-05T08:12:00", "BV": 0.10195936}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 2704.0891, "T": "2017-11-05T08:13:00", "BV": 0.0100492}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 80227.9488941, "T": "2017-11-05T08:14:00", "BV": 0.29925024}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 136116.84626631, "T": "2017-11-05T08:15:00", "BV": 0.50814948}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 47419.34075802, "T": "2017-11-05T08:16:00", "BV": 0.17664432}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2020.99406334, "T": "2017-11-05T08:17:00", "BV": 0.00747767}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 13807.79613941, "T": "2017-11-05T08:20:00", "BV": 0.05150307}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 10858.17586, "T": "2017-11-05T08:22:00", "BV": 0.04028383}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 6735.03811835, "T": "2017-11-05T08:23:00", "BV": 0.02510699}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 12444.89044355, "T": "2017-11-05T08:25:00", "BV": 0.04629499}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1871.98391421, "T": "2017-11-05T08:27:00", "BV": 0.00696378}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 10635.79426001, "T": "2017-11-05T08:28:00", "BV": 0.03946146}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 15617.16287111, "T": "2017-11-05T08:29:00", "BV": 0.05819018}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 777.16378906, "T": "2017-11-05T08:30:00", "BV": 0.00289882}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 712.68144231, "T": "2017-11-05T08:31:00", "BV": 0.0026583}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 12646.77240491, "T": "2017-11-05T08:34:00", "BV": 0.04717245}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 5301.32902624, "T": "2017-11-05T08:35:00", "BV": 0.01977395}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 5350.0, "T": "2017-11-05T08:36:00", "BV": 0.0198485}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 12521.37216892, "T": "2017-11-05T08:37:00", "BV": 0.04645428}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 1302.00492627, "T": "2017-11-05T08:38:00", "BV": 0.00485647}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 19223.7436181, "T": "2017-11-05T08:39:00", "BV": 0.07137355}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 6613.78848177, "T": "2017-11-05T08:40:00", "BV": 0.02453715}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 11209.5814, "T": "2017-11-05T08:42:00", "BV": 0.04158754}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 10067.49329759, "T": "2017-11-05T08:43:00", "BV": 0.03754325}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 16045.47211126, "T": "2017-11-05T08:46:00", "BV": 0.0598496}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 5000.0, "T": "2017-11-05T08:47:00", "BV": 0.01855}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 19260.7220788, "T": "2017-11-05T08:48:00", "BV": 0.07145727}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 23952.45366017, "T": "2017-11-05T08:50:00", "BV": 0.08888036}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3846.45948113, "T": "2017-11-05T08:55:00", "BV": 0.01427036}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 11118.89505955, "T": "2017-11-05T08:56:00", "BV": 0.04125109}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 134.0, "T": "2017-11-05T09:01:00", "BV": 0.00050116}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 204.0, "T": "2017-11-05T09:02:00", "BV": 0.00075684}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3368.7045, "T": "2017-11-05T09:03:00", "BV": 0.01249789}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16776.14249459, "T": "2017-11-05T09:05:00", "BV": 0.06223948}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 3541.86292339, "T": "2017-11-05T09:06:00", "BV": 0.01315773}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 27963.06766129, "T": "2017-11-05T09:07:00", "BV": 0.10402259}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 36960.52924515, "T": "2017-11-05T09:09:00", "BV": 0.13712354}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 38803.77572944, "T": "2017-11-05T09:10:00", "BV": 0.143962}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 131009.94718662, "T": "2017-11-05T09:11:00", "BV": 0.4848018}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 106979.77871521, "T": "2017-11-05T09:12:00", "BV": 0.39447981}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 26511.24779812, "T": "2017-11-05T09:14:00", "BV": 0.09862184}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 40177.66115, "T": "2017-11-05T09:15:00", "BV": 0.14868733}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 33720.96029, "T": "2017-11-05T09:16:00", "BV": 0.12476754}, {"O": 3.7e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 52393.81420946, "T": "2017-11-05T09:17:00", "BV": 0.19554636}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 535626.9998349, "T": "2017-11-05T09:18:00", "BV": 1.96877811}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 134.07258065, "T": "2017-11-05T09:24:00", "BV": 0.00049875}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 97695.4878629, "T": "2017-11-05T09:25:00", "BV": 0.36342719}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1484.9396371, "T": "2017-11-05T09:26:00", "BV": 0.00550912}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 19510.96555138, "T": "2017-11-05T09:27:00", "BV": 0.07220407}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 14454.79477094, "T": "2017-11-05T09:30:00", "BV": 0.05375033}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 187.7016129, "T": "2017-11-05T09:31:00", "BV": 0.00069824}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 7845.22680945, "T": "2017-11-05T09:32:00", "BV": 0.02918423}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 26626.97703876, "T": "2017-11-05T09:33:00", "BV": 0.09875123}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 30536.29032258, "T": "2017-11-05T09:34:00", "BV": 0.11261092}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 806.60377358, "T": "2017-11-05T09:35:00", "BV": 0.00299249}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1962.74122642, "T": "2017-11-05T09:36:00", "BV": 0.00728176}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 363.28358491, "T": "2017-11-05T09:38:00", "BV": 0.00134778}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 19510.99485811, "T": "2017-11-05T09:40:00", "BV": 0.07219068}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1500.0, "T": "2017-11-05T09:41:00", "BV": 0.00555}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 16848.15362838, "T": "2017-11-05T09:42:00", "BV": 0.06233816}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 119337.37985135, "T": "2017-11-05T09:43:00", "BV": 0.44154829}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 528.24326764, "T": "2017-11-05T09:44:00", "BV": 0.00195854}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1137.53046455, "T": "2017-11-05T09:45:00", "BV": 0.00418611}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 42173.52866213, "T": "2017-11-05T09:48:00", "BV": 0.1552026}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 500.0, "T": "2017-11-05T09:49:00", "BV": 0.001855}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 4348.04334906, "T": "2017-11-05T09:50:00", "BV": 0.01613123}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 29600.97025874, "T": "2017-11-05T09:51:00", "BV": 0.10979244}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 106157.92018798, "T": "2017-11-05T09:52:00", "BV": 0.3927843}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 16108.33318172, "T": "2017-11-05T09:53:00", "BV": 0.05960083}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3523.74806604, "T": "2017-11-05T09:54:00", "BV": 0.0130731}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 31618.20562438, "T": "2017-11-05T09:55:00", "BV": 0.11698734}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 71735.16792974, "T": "2017-11-05T09:56:00", "BV": 0.26542012}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 23239.7684434, "T": "2017-11-05T09:58:00", "BV": 0.08621953}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 626.55706892, "T": "2017-11-05T09:59:00", "BV": 0.00231476}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 194.10810811, "T": "2017-11-05T10:00:00", "BV": 0.0007182}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 14498.023847, "T": "2017-11-05T10:01:00", "BV": 0.0535027}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 131634.57458658, "T": "2017-11-05T10:02:00", "BV": 0.48457121}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4489.78201635, "T": "2017-11-05T10:03:00", "BV": 0.01661219}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 13285.19813475, "T": "2017-11-05T10:04:00", "BV": 0.04915523}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 11486.58273585, "T": "2017-11-05T10:05:00", "BV": 0.04261522}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 4425.10042453, "T": "2017-11-05T10:06:00", "BV": 0.01641712}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 3469.26273458, "T": "2017-11-05T10:07:00", "BV": 0.01284422}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2169.250026, "T": "2017-11-05T10:08:00", "BV": 0.00802622}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 15727.5595742, "T": "2017-11-05T10:09:00", "BV": 0.0581681}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2152.63909095, "T": "2017-11-05T10:11:00", "BV": 0.00794323}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 7661.78402186, "T": "2017-11-05T10:12:00", "BV": 0.0284252}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4343.00399346, "T": "2017-11-05T10:14:00", "BV": 0.01610982}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1031.62797973, "T": "2017-11-05T10:15:00", "BV": 0.00381702}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 11363.72109198, "T": "2017-11-05T10:17:00", "BV": 0.04193213}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 27400.2952124, "T": "2017-11-05T10:19:00", "BV": 0.10109707}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 668.00733108, "T": "2017-11-05T10:21:00", "BV": 0.00247162}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 539.18918919, "T": "2017-11-05T10:23:00", "BV": 0.001995}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 5623.944164, "T": "2017-11-05T10:24:00", "BV": 0.02075235}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1678.48919978, "T": "2017-11-05T10:25:00", "BV": 0.00620171}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 4427.36376351, "T": "2017-11-05T10:30:00", "BV": 0.01637455}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 76828.848031, "T": "2017-11-05T10:32:00", "BV": 0.2831202}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 120000.0, "T": "2017-11-05T10:33:00", "BV": 0.44128116}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2212.76129755, "T": "2017-11-05T10:35:00", "BV": 0.00814296}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 8381.79347826, "T": "2017-11-05T10:36:00", "BV": 0.03084249}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 198.92307065, "T": "2017-11-05T10:38:00", "BV": 0.00073203}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 6377.35849057, "T": "2017-11-05T10:39:00", "BV": 0.0234049}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 33723.98967202, "T": "2017-11-05T10:40:00", "BV": 0.12376704}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 21325.40961486, "T": "2017-11-05T10:41:00", "BV": 0.07826425}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2834.06658579, "T": "2017-11-05T10:42:00", "BV": 0.01040102}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 154389.77717391, "T": "2017-11-05T10:43:00", "BV": 0.56665432}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 80968.60348677, "T": "2017-11-05T10:46:00", "BV": 0.29715475}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 4933.58535637, "T": "2017-11-05T10:47:00", "BV": 0.01811025}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 5687.48483473, "T": "2017-11-05T10:48:00", "BV": 0.02087306}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2856.75306634, "T": "2017-11-05T10:51:00", "BV": 0.01051285}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2710.59782609, "T": "2017-11-05T10:52:00", "BV": 0.009975}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2710.59782609, "T": "2017-11-05T10:58:00", "BV": 0.009975}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5394.82325091, "T": "2017-11-05T11:00:00", "BV": 0.01985294}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 4144.64881187, "T": "2017-11-05T11:01:00", "BV": 0.01525229}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 7323.62246358, "T": "2017-11-05T11:02:00", "BV": 0.02700299}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 471.60452027, "T": "2017-11-05T11:04:00", "BV": 0.00174022}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 1060.46205464, "T": "2017-11-05T11:06:00", "BV": 0.00391539}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 10972.24679982, "T": "2017-11-05T11:07:00", "BV": 0.04059554}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 69136.73675676, "T": "2017-11-05T11:08:00", "BV": 0.25398825}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 695.42276423, "T": "2017-11-05T11:09:00", "BV": 0.00256611}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 13516.2601626, "T": "2017-11-05T11:10:00", "BV": 0.04987499}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 13596.01631256, "T": "2017-11-05T11:12:00", "BV": 0.05019625}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 155000.0, "T": "2017-11-05T11:13:00", "BV": 0.57550258}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 670.36290323, "T": "2017-11-05T11:16:00", "BV": 0.00249375}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 80000.0, "T": "2017-11-05T11:17:00", "BV": 0.29812085}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 14828.26267664, "T": "2017-11-05T11:18:00", "BV": 0.05516113}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 373.9016129, "T": "2017-11-05T11:19:00", "BV": 0.00139091}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1500.0, "T": "2017-11-05T11:20:00", "BV": 0.00554037}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2000.0, "T": "2017-11-05T11:21:00", "BV": 0.00738}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 62879.593778, "T": "2017-11-05T11:22:00", "BV": 0.2320257}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 59424.64341428, "T": "2017-11-05T11:23:00", "BV": 0.21864388}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 20459.47501136, "T": "2017-11-05T11:24:00", "BV": 0.07503074}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 72618.595783, "T": "2017-11-05T11:25:00", "BV": 0.265784}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 79453.41443457, "T": "2017-11-05T11:26:00", "BV": 0.29006679}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 125045.26899946, "T": "2017-11-05T11:27:00", "BV": 0.45516893}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 48896.03872813, "T": "2017-11-05T11:28:00", "BV": 0.17826664}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 11016.48351648, "T": "2017-11-05T11:29:00", "BV": 0.04021016}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 19285.93678616, "T": "2017-11-05T11:30:00", "BV": 0.07039565}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 70881.92040165, "T": "2017-11-05T11:31:00", "BV": 0.25855674}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 76817.9224726, "T": "2017-11-05T11:32:00", "BV": 0.27988537}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1379.72097213, "T": "2017-11-05T11:33:00", "BV": 0.00502218}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 24813.82052, "T": "2017-11-05T11:35:00", "BV": 0.09037227}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 15000.0, "T": "2017-11-05T11:36:00", "BV": 0.0546}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4942.97863014, "T": "2017-11-05T11:37:00", "BV": 0.01804187}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 9631.191979, "T": "2017-11-05T11:38:00", "BV": 0.03519942}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 20000.0, "T": "2017-11-05T11:39:00", "BV": 0.07280617}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2426.69811957, "T": "2017-11-05T11:41:00", "BV": 0.00883318}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 9398.1904527, "T": "2017-11-05T11:42:00", "BV": 0.03421781}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1366.12021858, "T": "2017-11-05T11:43:00", "BV": 0.00499999}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 32870.99135695, "T": "2017-11-05T11:44:00", "BV": 0.11992769}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 61795.90673742, "T": "2017-11-05T11:45:00", "BV": 0.22444132}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 564.31259615, "T": "2017-11-05T11:46:00", "BV": 0.00205409}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 3123.44520548, "T": "2017-11-05T11:47:00", "BV": 0.01137057}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1815.56802197, "T": "2017-11-05T11:48:00", "BV": 0.00660866}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 3019.53686022, "T": "2017-11-05T11:49:00", "BV": 0.01096091}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 8243.80165289, "T": "2017-11-05T11:50:00", "BV": 0.02992499}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 55031.68751862, "T": "2017-11-05T11:52:00", "BV": 0.19921467}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 250.0, "T": "2017-11-05T11:53:00", "BV": 0.0009075}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 7906.32499284, "T": "2017-11-05T11:54:00", "BV": 0.02862766}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 20296.15766119, "T": "2017-11-05T11:55:00", "BV": 0.07347206}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1268.82517187, "T": "2017-11-05T11:57:00", "BV": 0.00459313}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 19617.189088, "T": "2017-11-05T11:58:00", "BV": 0.07081803}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 13524.16243235, "T": "2017-11-05T11:59:00", "BV": 0.04885234}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 25660.06132739, "T": "2017-11-05T12:00:00", "BV": 0.09288941}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 40219.93111853, "T": "2017-11-05T12:01:00", "BV": 0.14559889}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.62e-06, "V": 641197.61737298, "T": "2017-11-05T12:02:00", "BV": 2.31018399}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 34804.55278093, "T": "2017-11-05T12:03:00", "BV": 0.12529638}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 87382.62208974, "T": "2017-11-05T12:04:00", "BV": 0.3148681}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 255.59639344, "T": "2017-11-05T12:05:00", "BV": 0.00092014}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 9697.76575, "T": "2017-11-05T12:07:00", "BV": 0.03482149}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 98591.8591875, "T": "2017-11-05T12:08:00", "BV": 0.35436497}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 4100.30964583, "T": "2017-11-05T12:09:00", "BV": 0.01476111}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 72244.69868056, "T": "2017-11-05T12:10:00", "BV": 0.25935842}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 176206.96180622, "T": "2017-11-05T12:11:00", "BV": 0.63074833}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 367292.90857136, "T": "2017-11-05T12:12:00", "BV": 1.311237}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 421511.91753011, "T": "2017-11-05T12:13:00", "BV": 1.4963609}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 255.76923077, "T": "2017-11-05T12:14:00", "BV": 0.00091053}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 472100.3942, "T": "2017-11-05T12:15:00", "BV": 1.66799576}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 42207.2287781, "T": "2017-11-05T12:16:00", "BV": 0.1501858}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1383.57477094, "T": "2017-11-05T12:17:00", "BV": 0.00492552}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 150.0, "T": "2017-11-05T12:18:00", "BV": 0.0005325}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 11357.92400983, "T": "2017-11-05T12:20:00", "BV": 0.0404342}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 10263.72648956, "T": "2017-11-05T12:21:00", "BV": 0.03653885}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 96196.35758999, "T": "2017-11-05T12:22:00", "BV": 0.34167771}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 17535.00249462, "T": "2017-11-05T12:23:00", "BV": 0.06189613}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 70973.9987133, "T": "2017-11-05T12:24:00", "BV": 0.25011487}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 1098031.50869085, "T": "2017-11-05T12:25:00", "BV": 3.85073783}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 795557.07791675, "T": "2017-11-05T12:26:00", "BV": 2.8448852}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 461314.73286714, "T": "2017-11-05T12:27:00", "BV": 1.64220811}, {"O": 3.56e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 92462.50862649, "T": "2017-11-05T12:28:00", "BV": 0.33021316}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 9640.646875, "T": "2017-11-05T12:29:00", "BV": 0.03451201}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 60851.935747, "T": "2017-11-05T12:30:00", "BV": 0.2172414}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 879.45555229, "T": "2017-11-05T12:31:00", "BV": 0.00313964}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 30555.2926147, "T": "2017-11-05T12:32:00", "BV": 0.10899386}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 15582.39328357, "T": "2017-11-05T12:33:00", "BV": 0.05544286}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 569602.27272727, "T": "2017-11-05T12:34:00", "BV": 2.01233214}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 355112.47980295, "T": "2017-11-05T12:35:00", "BV": 1.24815022}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 8474.57627118, "T": "2017-11-05T12:36:00", "BV": 0.02973918}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 269693.35069631, "T": "2017-11-05T12:37:00", "BV": 0.94452571}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 181162.58675469, "T": "2017-11-05T12:38:00", "BV": 0.64120898}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 39271.43433018, "T": "2017-11-05T12:40:00", "BV": 0.13896522}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2221.08407746, "T": "2017-11-05T12:41:00", "BV": 0.00788484}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 6411.87632633, "T": "2017-11-05T12:42:00", "BV": 0.02266044}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 7044.49152542, "T": "2017-11-05T12:43:00", "BV": 0.02493749}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 35585.16243655, "T": "2017-11-05T12:44:00", "BV": 0.12561702}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 25599.57349655, "T": "2017-11-05T12:45:00", "BV": 0.09086449}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 22205.1837727, "T": "2017-11-05T12:46:00", "BV": 0.07875671}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 107221.7145943, "T": "2017-11-05T12:47:00", "BV": 0.38073796}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 85795.42316158, "T": "2017-11-05T12:48:00", "BV": 0.30626093}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 27448.05791947, "T": "2017-11-05T12:51:00", "BV": 0.09784269}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 35623.52158228, "T": "2017-11-05T12:52:00", "BV": 0.12681969}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 114466.4652724, "T": "2017-11-05T12:54:00", "BV": 0.4075006}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 15613.5131379, "T": "2017-11-05T12:55:00", "BV": 0.05542796}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 14682.32810673, "T": "2017-11-05T12:56:00", "BV": 0.05226906}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 163517.64800571, "T": "2017-11-05T12:57:00", "BV": 0.58375796}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1234.20426471, "T": "2017-11-05T12:59:00", "BV": 0.0044061}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 30583.35950267, "T": "2017-11-05T13:00:00", "BV": 0.1092953}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 188577.70109486, "T": "2017-11-05T13:01:00", "BV": 0.67510816}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 173340.9010523, "T": "2017-11-05T13:02:00", "BV": 0.61882701}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 17326.2935824, "T": "2017-11-05T13:03:00", "BV": 0.06185486}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 38788.84064985, "T": "2017-11-05T13:04:00", "BV": 0.13847615}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 8873.2429, "T": "2017-11-05T13:05:00", "BV": 0.03167747}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 77005.10740899, "T": "2017-11-05T13:06:00", "BV": 0.27413816}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 4923.34045, "T": "2017-11-05T13:07:00", "BV": 0.01752709}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 48959.64837096, "T": "2017-11-05T13:08:00", "BV": 0.17430677}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2090.86527467, "T": "2017-11-05T13:09:00", "BV": 0.00744347}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 23241.79151462, "T": "2017-11-05T13:12:00", "BV": 0.08274077}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 78280.16196666, "T": "2017-11-05T13:13:00", "BV": 0.27943089}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 9746.04685235, "T": "2017-11-05T13:14:00", "BV": 0.03469592}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 12251.44729825, "T": "2017-11-05T13:15:00", "BV": 0.04356772}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 17618.94023019, "T": "2017-11-05T13:17:00", "BV": 0.06272342}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 38828.07046359, "T": "2017-11-05T13:18:00", "BV": 0.13823428}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 4790.91973227, "T": "2017-11-05T13:19:00", "BV": 0.01705565}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 215773.3733406, "T": "2017-11-05T13:20:00", "BV": 0.76599545}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 399947.51740725, "T": "2017-11-05T13:21:00", "BV": 1.41574443}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4250.0, "T": "2017-11-05T13:22:00", "BV": 0.0150875}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 5804.65762799, "T": "2017-11-05T13:23:00", "BV": 0.02065668}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1404.33149579, "T": "2017-11-05T13:24:00", "BV": 0.00499942}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 31016.27639, "T": "2017-11-05T13:25:00", "BV": 0.11041794}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 102029.62071574, "T": "2017-11-05T13:29:00", "BV": 0.36322543}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 6401.16084484, "T": "2017-11-05T13:30:00", "BV": 0.02275512}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 167165.54530646, "T": "2017-11-05T13:31:00", "BV": 0.59353766}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 5949.99503511, "T": "2017-11-05T13:32:00", "BV": 0.02118197}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 5930.82201919, "T": "2017-11-05T13:33:00", "BV": 0.02099509}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 587812.03561317, "T": "2017-11-05T13:34:00", "BV": 2.06733107}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 134815.17397878, "T": "2017-11-05T13:35:00", "BV": 0.47193175}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 215931.74278951, "T": "2017-11-05T13:36:00", "BV": 0.7542613}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 77882.47411675, "T": "2017-11-05T13:37:00", "BV": 0.27064594}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 89994.19480126, "T": "2017-11-05T13:38:00", "BV": 0.31311391}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 203821.04662476, "T": "2017-11-05T13:39:00", "BV": 0.70445184}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 127754.97545393, "T": "2017-11-05T13:40:00", "BV": 0.44491363}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 574783.72382892, "T": "2017-11-05T13:41:00", "BV": 2.01135622}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 55431.62265, "T": "2017-11-05T13:42:00", "BV": 0.19395066}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 18325.1352, "T": "2017-11-05T13:43:00", "BV": 0.06413797}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 53806.11689573, "T": "2017-11-05T13:44:00", "BV": 0.18678407}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 191830.25107661, "T": "2017-11-05T13:45:00", "BV": 0.66465942}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 83360.26789211, "T": "2017-11-05T13:46:00", "BV": 0.28905101}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 44108.98125875, "T": "2017-11-05T13:47:00", "BV": 0.15342487}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 90911.99067214, "T": "2017-11-05T13:48:00", "BV": 0.31615968}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 286.63793103, "T": "2017-11-05T13:49:00", "BV": 0.00099749}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 81649.07414705, "T": "2017-11-05T13:50:00", "BV": 0.28432742}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 101503.0713525, "T": "2017-11-05T13:51:00", "BV": 0.35335191}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 96822.05661023, "T": "2017-11-05T13:52:00", "BV": 0.33765716}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 97118.37120552, "T": "2017-11-05T13:53:00", "BV": 0.33787799}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 117164.09592268, "T": "2017-11-05T13:54:00", "BV": 0.40655938}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 78565.81996023, "T": "2017-11-05T13:55:00", "BV": 0.27329049}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 34589.52282036, "T": "2017-11-05T13:56:00", "BV": 0.12017011}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 854807.43610329, "T": "2017-11-05T13:57:00", "BV": 2.96011976}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 191.28575401, "T": "2017-11-05T13:58:00", "BV": 0.00066567}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 47174.03940171, "T": "2017-11-05T13:59:00", "BV": 0.16543692}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 15290.83094556, "T": "2017-11-05T14:00:00", "BV": 0.0535279}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 281696.68057655, "T": "2017-11-05T14:01:00", "BV": 0.98394097}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 186505.08242121, "T": "2017-11-05T14:02:00", "BV": 0.65080801}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 20268.741822, "T": "2017-11-05T14:03:00", "BV": 0.07035061}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 200732.21077243, "T": "2017-11-05T14:04:00", "BV": 0.70112538}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 8392.74950019, "T": "2017-11-05T14:05:00", "BV": 0.02932461}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 144366.95154323, "T": "2017-11-05T14:06:00", "BV": 0.5052913}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2642.64047009, "T": "2017-11-05T14:07:00", "BV": 0.00927346}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 98271.57536325, "T": "2017-11-05T14:08:00", "BV": 0.34473319}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 13945.79084569, "T": "2017-11-05T14:09:00", "BV": 0.04893731}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 50231.41604699, "T": "2017-11-05T14:10:00", "BV": 0.17631226}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 15163.62065837, "T": "2017-11-05T14:11:00", "BV": 0.05317107}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 63650.2244187, "T": "2017-11-05T14:12:00", "BV": 0.22277746}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 155735.43698155, "T": "2017-11-05T14:13:00", "BV": 0.54399337}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 752.88475825, "T": "2017-11-05T14:14:00", "BV": 0.00262756}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 40576.5245556, "T": "2017-11-05T14:15:00", "BV": 0.14165256}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 72608.90375, "T": "2017-11-05T14:18:00", "BV": 0.25413115}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 35190.5621425, "T": "2017-11-05T14:19:00", "BV": 0.12330726}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 44777.06825735, "T": "2017-11-05T14:20:00", "BV": 0.15684025}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 121278.35457924, "T": "2017-11-05T14:21:00", "BV": 0.42469676}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2868.78795365, "T": "2017-11-05T14:22:00", "BV": 0.01004075}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 3603.80571428, "T": "2017-11-05T14:23:00", "BV": 0.01264935}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 143759.793, "T": "2017-11-05T14:25:00", "BV": 0.50459686}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 80942.0238342, "T": "2017-11-05T14:26:00", "BV": 0.28329706}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 146006.71910443, "T": "2017-11-05T14:27:00", "BV": 0.51381204}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 425.15603694, "T": "2017-11-05T14:28:00", "BV": 0.00149652}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 708.5933949, "T": "2017-11-05T14:29:00", "BV": 0.0024942}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 40574.38529984, "T": "2017-11-05T14:30:00", "BV": 0.1423724}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 30670.55, "T": "2017-11-05T14:31:00", "BV": 0.107351}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 61228.47566869, "T": "2017-11-05T14:32:00", "BV": 0.2155242}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 60241.80508626, "T": "2017-11-05T14:33:00", "BV": 0.21122203}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 24072.23607351, "T": "2017-11-05T14:34:00", "BV": 0.08425679}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 27309.09632552, "T": "2017-11-05T14:35:00", "BV": 0.09585491}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 23471.32665443, "T": "2017-11-05T14:36:00", "BV": 0.08217631}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 261256.930949, "T": "2017-11-05T14:37:00", "BV": 0.91297598}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 159123.72040961, "T": "2017-11-05T14:38:00", "BV": 0.55572895}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 38655.0945463, "T": "2017-11-05T14:39:00", "BV": 0.13490625}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1928.73350286, "T": "2017-11-05T14:40:00", "BV": 0.00674911}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 8089.17375928, "T": "2017-11-05T14:41:00", "BV": 0.02822575}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2796.28748993, "T": "2017-11-05T14:42:00", "BV": 0.009787}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 5700.0, "T": "2017-11-05T14:43:00", "BV": 0.01995}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 7525.86135, "T": "2017-11-05T14:44:00", "BV": 0.02631951}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 4047.96045, "T": "2017-11-05T14:45:00", "BV": 0.01416786}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 109078.082939, "T": "2017-11-05T14:46:00", "BV": 0.38141418}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 5000.0, "T": "2017-11-05T14:47:00", "BV": 0.01744999}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 96746.77828697, "T": "2017-11-05T14:48:00", "BV": 0.33713941}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 11499.99, "T": "2017-11-05T14:49:00", "BV": 0.04010582}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 6213.91131139, "T": "2017-11-05T14:50:00", "BV": 0.02162155}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 919.87939937, "T": "2017-11-05T14:51:00", "BV": 0.00319617}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 208.33596271, "T": "2017-11-05T14:52:00", "BV": 0.000725}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 148132.37640091, "T": "2017-11-05T14:53:00", "BV": 0.51372668}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 32374.57635598, "T": "2017-11-05T14:55:00", "BV": 0.113311}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 86196.24367826, "T": "2017-11-05T14:56:00", "BV": 0.30162327}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 35548.88410471, "T": "2017-11-05T14:57:00", "BV": 0.12442389}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 8176.64437118, "T": "2017-11-05T14:58:00", "BV": 0.02869999}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 175477.82175848, "T": "2017-11-05T14:59:00", "BV": 0.61417581}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 410.9096077, "T": "2017-11-05T15:00:00", "BV": 0.00143407}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 963.14136792, "T": "2017-11-05T15:01:00", "BV": 0.00336135}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 3500.0, "T": "2017-11-05T15:02:00", "BV": 0.012215}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 412639.80250931, "T": "2017-11-05T15:03:00", "BV": 1.43280822}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 5482.85963675, "T": "2017-11-05T15:05:00", "BV": 0.01908035}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 184082.31864963, "T": "2017-11-05T15:06:00", "BV": 0.64382022}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 7890.77507508, "T": "2017-11-05T15:07:00", "BV": 0.0276138}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 312.2868705, "T": "2017-11-05T15:09:00", "BV": 0.00108988}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 9032.91500761, "T": "2017-11-05T15:10:00", "BV": 0.03155337}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 8970.15954622, "T": "2017-11-05T15:12:00", "BV": 0.03157494}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 57158.07120904, "T": "2017-11-05T15:13:00", "BV": 0.20110741}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 38329.35599251, "T": "2017-11-05T15:14:00", "BV": 0.13486014}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 68996.66424945, "T": "2017-11-05T15:15:00", "BV": 0.24149084}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 31731.25769726, "T": "2017-11-05T15:19:00", "BV": 0.11134357}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 15505.10021367, "T": "2017-11-05T15:20:00", "BV": 0.05442289}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 120037.1595438, "T": "2017-11-05T15:22:00", "BV": 0.42133042}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 28160.48461624, "T": "2017-11-05T15:23:00", "BV": 0.09885219}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 43763.434781, "T": "2017-11-05T15:24:00", "BV": 0.15360964}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 67257.11460006, "T": "2017-11-05T15:25:00", "BV": 0.23668571}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 75041.91424654, "T": "2017-11-05T15:26:00", "BV": 0.26372633}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 147627.08549753, "T": "2017-11-05T15:27:00", "BV": 0.51932866}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 90118.68956498, "T": "2017-11-05T15:28:00", "BV": 0.31541538}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 3979.24831197, "T": "2017-11-05T15:29:00", "BV": 0.01397716}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 11126.48433, "T": "2017-11-05T15:30:00", "BV": 0.03905395}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 32705.384409, "T": "2017-11-05T15:31:00", "BV": 0.11478888}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 3666.20485853, "T": "2017-11-05T15:33:00", "BV": 0.01286837}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 9172.17220223, "T": "2017-11-05T15:35:00", "BV": 0.03210258}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 7767.68972627, "T": "2017-11-05T15:36:00", "BV": 0.02726089}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 187391.4971761, "T": "2017-11-05T15:37:00", "BV": 0.65673109}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 49432.83974136, "T": "2017-11-05T15:38:00", "BV": 0.17384729}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 11081.25700284, "T": "2017-11-05T15:39:00", "BV": 0.03896602}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 26828.82732906, "T": "2017-11-05T15:40:00", "BV": 0.09410839}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 40710.42720547, "T": "2017-11-05T15:41:00", "BV": 0.14249206}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 43692.32512456, "T": "2017-11-05T15:42:00", "BV": 0.15336004}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 6957.11104094, "T": "2017-11-05T15:44:00", "BV": 0.02441944}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 61675.61334686, "T": "2017-11-05T15:46:00", "BV": 0.21607507}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 18261.38145651, "T": "2017-11-05T15:47:00", "BV": 0.06413098}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 3759.88316862, "T": "2017-11-05T15:48:00", "BV": 0.01318856}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 2081.36026278, "T": "2017-11-05T15:49:00", "BV": 0.00732638}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 19833.82382102, "T": "2017-11-05T15:50:00", "BV": 0.06981505}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 96631.05258615, "T": "2017-11-05T15:51:00", "BV": 0.34018236}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2000.0, "T": "2017-11-05T15:52:00", "BV": 0.00706}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 12548.97466632, "T": "2017-11-05T15:53:00", "BV": 0.04429787}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 98716.15951739, "T": "2017-11-05T15:54:00", "BV": 0.34853084}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 140731.02680516, "T": "2017-11-05T15:55:00", "BV": 0.49841187}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 9964.18156121, "T": "2017-11-05T15:56:00", "BV": 0.03529425}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 8622.24285592, "T": "2017-11-05T15:59:00", "BV": 0.03052272}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 722.28862288, "T": "2017-11-05T16:00:00", "BV": 0.0025569}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1479.20155969, "T": "2017-11-05T16:01:00", "BV": 0.00523637}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 151615.02322518, "T": "2017-11-05T16:02:00", "BV": 0.54149859}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 93060.22257264, "T": "2017-11-05T16:03:00", "BV": 0.33313988}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 187.57653631, "T": "2017-11-05T16:04:00", "BV": 0.00066589}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 34112.10331157, "T": "2017-11-05T16:05:00", "BV": 0.12175002}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 18395.91823529, "T": "2017-11-05T16:06:00", "BV": 0.06567342}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 12274.48483, "T": "2017-11-05T16:08:00", "BV": 0.04369715}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 137891.05245591, "T": "2017-11-05T16:09:00", "BV": 0.4930354}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 91555.49753315, "T": "2017-11-05T16:10:00", "BV": 0.32763052}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 96106.04626713, "T": "2017-11-05T16:11:00", "BV": 0.3428164}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 44412.7825646, "T": "2017-11-05T16:12:00", "BV": 0.1583309}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 500.0, "T": "2017-11-05T16:13:00", "BV": 0.00178}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 152463.32407691, "T": "2017-11-05T16:14:00", "BV": 0.54431097}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 124693.27397843, "T": "2017-11-05T16:15:00", "BV": 0.44316678}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 156525.97775749, "T": "2017-11-05T16:16:00", "BV": 0.55814435}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 29751.06365795, "T": "2017-11-05T16:17:00", "BV": 0.10561902}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 33382.48730149, "T": "2017-11-05T16:18:00", "BV": 0.11826395}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 6237.8195, "T": "2017-11-05T16:20:00", "BV": 0.02214425}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 60855.83685943, "T": "2017-11-05T16:21:00", "BV": 0.21547964}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 35357.94766744, "T": "2017-11-05T16:22:00", "BV": 0.12513899}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 54660.35586216, "T": "2017-11-05T16:23:00", "BV": 0.19349764}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 220500.0, "T": "2017-11-05T16:24:00", "BV": 0.77812128}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 6628.74589623, "T": "2017-11-05T16:26:00", "BV": 0.02346402}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 102398.14621596, "T": "2017-11-05T16:27:00", "BV": 0.36152536}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 97959.99506196, "T": "2017-11-05T16:28:00", "BV": 0.34531885}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 28267.271, "T": "2017-11-05T16:29:00", "BV": 0.0994972}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 35305.44730619, "T": "2017-11-05T16:30:00", "BV": 0.12434211}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 6525.3164557, "T": "2017-11-05T16:31:00", "BV": 0.02290386}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 16151.98899926, "T": "2017-11-05T16:32:00", "BV": 0.05669344}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 5178.36184659, "T": "2017-11-05T16:33:00", "BV": 0.01819782}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 128380.07904257, "T": "2017-11-05T16:34:00", "BV": 0.45250793}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1585.06717329, "T": "2017-11-05T16:35:00", "BV": 0.00557942}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 174864.31915496, "T": "2017-11-05T16:36:00", "BV": 0.61554405}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2150.0, "T": "2017-11-05T16:37:00", "BV": 0.0075895}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 12449.02511074, "T": "2017-11-05T16:38:00", "BV": 0.04393335}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 0.9975, "T": "2017-11-05T16:39:00", "BV": 3.52e-06}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 7863.90010671, "T": "2017-11-05T16:41:00", "BV": 0.02771355}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 648629.0655485, "T": "2017-11-05T16:42:00", "BV": 2.27435792}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 353412.37603888, "T": "2017-11-05T16:43:00", "BV": 1.23744448}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 257168.29208853, "T": "2017-11-05T16:45:00", "BV": 0.90265925}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 16201.62266738, "T": "2017-11-05T16:46:00", "BV": 0.05692107}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 154268.1011186, "T": "2017-11-05T16:47:00", "BV": 0.54104292}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 7956.82656391, "T": "2017-11-05T16:48:00", "BV": 0.02792261}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 47008.25988809, "T": "2017-11-05T16:49:00", "BV": 0.16499753}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 842.61570927, "T": "2017-11-05T16:50:00", "BV": 0.002966}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 3375.0, "T": "2017-11-05T16:51:00", "BV": 0.01189874}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 803541.93316, "T": "2017-11-05T16:52:00", "BV": 2.81649659}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 76917.25161181, "T": "2017-11-05T16:53:00", "BV": 0.27129721}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 13613.73519118, "T": "2017-11-05T16:54:00", "BV": 0.04833144}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 4910.5404232, "T": "2017-11-05T16:55:00", "BV": 0.01742038}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 78000.37676471, "T": "2017-11-05T16:56:00", "BV": 0.27468222}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 23725.81707627, "T": "2017-11-05T16:59:00", "BV": 0.08399938}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 260905.90992741, "T": "2017-11-05T17:00:00", "BV": 0.92808503}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1250.86142857, "T": "2017-11-05T17:01:00", "BV": 0.00444055}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 186807.77085399, "T": "2017-11-05T17:02:00", "BV": 0.66363139}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 21663.75632724, "T": "2017-11-05T17:03:00", "BV": 0.07709295}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 268993.50971082, "T": "2017-11-05T17:04:00", "BV": 0.95756978}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 5350.0, "T": "2017-11-05T17:06:00", "BV": 0.0189925}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 23110.8837, "T": "2017-11-05T17:08:00", "BV": 0.08204363}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 78239.94818143, "T": "2017-11-05T17:09:00", "BV": 0.27930391}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 11803.51784, "T": "2017-11-05T17:10:00", "BV": 0.04213856}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 19779.47223318, "T": "2017-11-05T17:11:00", "BV": 0.07065724}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 10472.91204481, "T": "2017-11-05T17:12:00", "BV": 0.03738828}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 4328.83730678, "T": "2017-11-05T17:14:00", "BV": 0.01541804}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 70270.19617978, "T": "2017-11-05T17:16:00", "BV": 0.25015939}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 200.0, "T": "2017-11-05T17:17:00", "BV": 0.000712}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 3186.33221288, "T": "2017-11-05T17:18:00", "BV": 0.01131147}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 59423.20970981, "T": "2017-11-05T17:19:00", "BV": 0.21095234}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 10772.62569832, "T": "2017-11-05T17:20:00", "BV": 0.03813508}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 175715.48084123, "T": "2017-11-05T17:21:00", "BV": 0.6224181}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 32278.29997462, "T": "2017-11-05T17:22:00", "BV": 0.11426518}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 15546.33919749, "T": "2017-11-05T17:23:00", "BV": 0.05504404}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 9046.39493662, "T": "2017-11-05T17:24:00", "BV": 0.03211469}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 15144.43276056, "T": "2017-11-05T17:25:00", "BV": 0.05376273}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 40856.1118966, "T": "2017-11-05T17:26:00", "BV": 0.14504068}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 3073.82426966, "T": "2017-11-05T17:27:00", "BV": 0.01094281}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 30649.84297874, "T": "2017-11-05T17:28:00", "BV": 0.10911339}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 8017.6609879, "T": "2017-11-05T17:29:00", "BV": 0.02854286}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 522.99572647, "T": "2017-11-05T17:30:00", "BV": 0.00187232}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 76436.69731198, "T": "2017-11-05T17:31:00", "BV": 0.27488944}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 79663.02798747, "T": "2017-11-05T17:32:00", "BV": 0.28521249}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 101589.1204805, "T": "2017-11-05T17:33:00", "BV": 0.36470492}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 949.48229366, "T": "2017-11-05T17:34:00", "BV": 0.00340863}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 108650.35741062, "T": "2017-11-05T17:35:00", "BV": 0.38941033}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 115310.18440613, "T": "2017-11-05T17:36:00", "BV": 0.41281045}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 1085.87627095, "T": "2017-11-05T17:38:00", "BV": 0.00388743}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 10789.57324272, "T": "2017-11-05T17:39:00", "BV": 0.0384205}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 167.64705882, "T": "2017-11-05T17:40:00", "BV": 0.00059849}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 17286.40249281, "T": "2017-11-05T17:42:00", "BV": 0.06157984}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1000.0, "T": "2017-11-05T17:46:00", "BV": 0.00357}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 14741.16676471, "T": "2017-11-05T17:47:00", "BV": 0.05233673}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 47330.35368987, "T": "2017-11-05T17:48:00", "BV": 0.16849604}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 27939.56687193, "T": "2017-11-05T17:49:00", "BV": 0.09946485}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 119186.7814426, "T": "2017-11-05T17:50:00", "BV": 0.42340725}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 13786.69341949, "T": "2017-11-05T17:52:00", "BV": 0.04908062}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 3087.98058824, "T": "2017-11-05T17:53:00", "BV": 0.01102409}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 200183.21786119, "T": "2017-11-05T17:54:00", "BV": 0.71095552}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 12168.45485294, "T": "2017-11-05T17:55:00", "BV": 0.043216}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2928.0, "T": "2017-11-05T17:56:00", "BV": 0.0103944}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4236.17547714, "T": "2017-11-05T17:58:00", "BV": 0.01503842}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 39234.15839229, "T": "2017-11-05T17:59:00", "BV": 0.13930387}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1572.48416467, "T": "2017-11-05T18:00:00", "BV": 0.0055962}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 70300.39280899, "T": "2017-11-05T18:01:00", "BV": 0.24956917}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 2648.35877107, "T": "2017-11-05T18:02:00", "BV": 0.00942514}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 11578.83005557, "T": "2017-11-05T18:03:00", "BV": 0.04111702}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 70280.65530661, "T": "2017-11-05T18:04:00", "BV": 0.2495362}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 2846.4047335, "T": "2017-11-05T18:05:00", "BV": 0.01007627}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 13616.18430872, "T": "2017-11-05T18:07:00", "BV": 0.04837834}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 29084.5896166, "T": "2017-11-05T18:08:00", "BV": 0.10307519}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 90064.87981947, "T": "2017-11-05T18:09:00", "BV": 0.31882967}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 7366.45585915, "T": "2017-11-05T18:10:00", "BV": 0.02614891}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 19613.76404494, "T": "2017-11-05T18:11:00", "BV": 0.06962886}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 28098.5915493, "T": "2017-11-05T18:12:00", "BV": 0.09975}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 73033.97993337, "T": "2017-11-05T18:13:00", "BV": 0.25989827}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 6235.13068182, "T": "2017-11-05T18:14:00", "BV": 0.0221347}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 163303.10484882, "T": "2017-11-05T18:15:00", "BV": 0.58113797}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 572.68107787, "T": "2017-11-05T18:17:00", "BV": 0.00203301}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 512613.62818755, "T": "2017-11-05T18:19:00", "BV": 1.8166032}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2809.85915493, "T": "2017-11-05T18:20:00", "BV": 0.009975}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 2750.0, "T": "2017-11-05T18:21:00", "BV": 0.009735}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 80636.5515, "T": "2017-11-05T18:22:00", "BV": 0.28625974}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 65675.87649838, "T": "2017-11-05T18:23:00", "BV": 0.23310487}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.57e-06, "V": 112813.18840052, "T": "2017-11-05T18:24:00", "BV": 0.40024821}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 75786.09517962, "T": "2017-11-05T18:25:00", "BV": 0.26827949}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 288655.57245246, "T": "2017-11-05T18:26:00", "BV": 1.01998265}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 47889.44853804, "T": "2017-11-05T18:27:00", "BV": 0.16811674}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 805.12137, "T": "2017-11-05T18:29:00", "BV": 0.00283402}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 4176.95914523, "T": "2017-11-05T18:31:00", "BV": 0.01470289}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 68131.63447767, "T": "2017-11-05T18:32:00", "BV": 0.23982334}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 20711.60148062, "T": "2017-11-05T18:33:00", "BV": 0.07271246}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 246503.03842182, "T": "2017-11-05T18:34:00", "BV": 0.86420141}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 1802.62090518, "T": "2017-11-05T18:35:00", "BV": 0.00635426}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 600.0, "T": "2017-11-05T18:36:00", "BV": 0.002118}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 810.98371951, "T": "2017-11-05T18:37:00", "BV": 0.00285466}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 950.13259915, "T": "2017-11-05T18:38:00", "BV": 0.00335396}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 10656.27198362, "T": "2017-11-05T18:39:00", "BV": 0.03761663}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 37555.6709976, "T": "2017-11-05T18:40:00", "BV": 0.13289531}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 3839.17166331, "T": "2017-11-05T18:41:00", "BV": 0.01362905}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 26371.7614677, "T": "2017-11-05T18:42:00", "BV": 0.09387416}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 11348.45943118, "T": "2017-11-05T18:44:00", "BV": 0.04040051}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 6507.04698548, "T": "2017-11-05T18:46:00", "BV": 0.02303493}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1022.33348898, "T": "2017-11-05T18:47:00", "BV": 0.00361125}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 3275.55175404, "T": "2017-11-05T18:48:00", "BV": 0.01158008}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 4768.37968221, "T": "2017-11-05T18:49:00", "BV": 0.01688006}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1857.98772602, "T": "2017-11-05T18:50:00", "BV": 0.00657076}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 16158.31386739, "T": "2017-11-05T18:51:00", "BV": 0.05715261}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 69613.76404494, "T": "2017-11-05T18:52:00", "BV": 0.24573658}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 24900.08180773, "T": "2017-11-05T18:53:00", "BV": 0.08814128}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 3623.24037039, "T": "2017-11-05T18:54:00", "BV": 0.01279003}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4531.81327671, "T": "2017-11-05T18:55:00", "BV": 0.01608792}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 33597.79623139, "T": "2017-11-05T18:56:00", "BV": 0.11869046}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 34415.84907458, "T": "2017-11-05T19:02:00", "BV": 0.12169371}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 42903.04802966, "T": "2017-11-05T19:03:00", "BV": 0.15167677}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2768.20368984, "T": "2017-11-05T19:04:00", "BV": 0.00977175}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 118741.6140043, "T": "2017-11-05T19:05:00", "BV": 0.41915788}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 41908.23932432, "T": "2017-11-05T19:06:00", "BV": 0.14793602}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 206894.30726647, "T": "2017-11-05T19:07:00", "BV": 0.72630688}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 73732.596, "T": "2017-11-05T19:08:00", "BV": 0.26020687}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 79303.2762118, "T": "2017-11-05T19:09:00", "BV": 0.27994855}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 29736.52441765, "T": "2017-11-05T19:10:00", "BV": 0.10501394}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 1209.33410799, "T": "2017-11-05T19:11:00", "BV": 0.004271}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 49025.30110169, "T": "2017-11-05T19:13:00", "BV": 0.17314956}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2803.54891643, "T": "2017-11-05T19:14:00", "BV": 0.00989651}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 3000.0, "T": "2017-11-05T19:15:00", "BV": 0.01056}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1250.0, "T": "2017-11-05T19:16:00", "BV": 0.0044}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 969.9453352, "T": "2017-11-05T19:17:00", "BV": 0.0034142}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 58612.59734419, "T": "2017-11-05T19:18:00", "BV": 0.20680246}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2000.0, "T": "2017-11-05T19:19:00", "BV": 0.00706}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 25223.2021159, "T": "2017-11-05T19:20:00", "BV": 0.08882917}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 77979.77387452, "T": "2017-11-05T19:21:00", "BV": 0.27448876}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1078.66140867, "T": "2017-11-05T19:22:00", "BV": 0.0037861}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 136394.50080365, "T": "2017-11-05T19:23:00", "BV": 0.47970772}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 106743.99588139, "T": "2017-11-05T19:24:00", "BV": 0.37573675}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 500.0, "T": "2017-11-05T19:25:00", "BV": 0.00176}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 381131.65435558, "T": "2017-11-05T19:27:00", "BV": 1.33777209}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 96242.64129588, "T": "2017-11-05T19:28:00", "BV": 0.33781166}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 6895.12608696, "T": "2017-11-05T19:30:00", "BV": 0.02420189}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1000.0, "T": "2017-11-05T19:31:00", "BV": 0.00351}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 6640.73567805, "T": "2017-11-05T19:33:00", "BV": 0.02335958}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 524798.86685552, "T": "2017-11-05T19:34:00", "BV": 1.84204402}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 274416.24465593, "T": "2017-11-05T19:35:00", "BV": 0.96320101}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 19092.53537051, "T": "2017-11-05T19:36:00", "BV": 0.06718491}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 19889.81095, "T": "2017-11-05T19:37:00", "BV": 0.06986323}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 62826.85141133, "T": "2017-11-05T19:38:00", "BV": 0.22113315}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 3137.93921972, "T": "2017-11-05T19:39:00", "BV": 0.0110769}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 25527.93894184, "T": "2017-11-05T19:40:00", "BV": 0.08963143}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 3738.89721719, "T": "2017-11-05T19:41:00", "BV": 0.01313251}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 49720.4696804, "T": "2017-11-05T19:42:00", "BV": 0.17501604}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 35881.33005258, "T": "2017-11-05T19:43:00", "BV": 0.12594346}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 23901.64370727, "T": "2017-11-05T19:44:00", "BV": 0.08392357}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1077.53803978, "T": "2017-11-05T19:45:00", "BV": 0.00379293}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 7788.26056634, "T": "2017-11-05T19:47:00", "BV": 0.02734246}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 3746.68691342, "T": "2017-11-05T19:48:00", "BV": 0.01315087}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 2563.07494778, "T": "2017-11-05T19:49:00", "BV": 0.00899639}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 17739.85831723, "T": "2017-11-05T19:50:00", "BV": 0.0622903}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 15139.30596785, "T": "2017-11-05T19:51:00", "BV": 0.05313894}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 145.0, "T": "2017-11-05T19:52:00", "BV": 0.00050895}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 24293.80566912, "T": "2017-11-05T19:53:00", "BV": 0.08524631}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 21300.42175214, "T": "2017-11-05T19:54:00", "BV": 0.07476448}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 255000.0, "T": "2017-11-05T19:55:00", "BV": 0.89249994}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 9338.01541569, "T": "2017-11-05T19:56:00", "BV": 0.03268305}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1000.0, "T": "2017-11-05T19:57:00", "BV": 0.0035}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 256954.45254877, "T": "2017-11-05T19:58:00", "BV": 0.89931223}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 36573.55496817, "T": "2017-11-05T19:59:00", "BV": 0.12800883}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 183621.69936115, "T": "2017-11-05T20:00:00", "BV": 0.64427407}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 52035.66446581, "T": "2017-11-05T20:02:00", "BV": 0.18264516}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 2238.06318376, "T": "2017-11-05T20:03:00", "BV": 0.00785559}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 912.00771368, "T": "2017-11-05T20:04:00", "BV": 0.00320114}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 46020.09751569, "T": "2017-11-05T20:05:00", "BV": 0.16107834}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 33349.36729489, "T": "2017-11-05T20:06:00", "BV": 0.11672606}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1005.0, "T": "2017-11-05T20:07:00", "BV": 0.0035175}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 9000.18950855, "T": "2017-11-05T20:09:00", "BV": 0.03159066}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1880.0, "T": "2017-11-05T20:10:00", "BV": 0.006586}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1115.31291226, "T": "2017-11-05T20:11:00", "BV": 0.0039259}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 32378.16445008, "T": "2017-11-05T20:12:00", "BV": 0.11332927}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 4934.07, "T": "2017-11-05T20:13:00", "BV": 0.01729858}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 55903.93429654, "T": "2017-11-05T20:14:00", "BV": 0.19566376}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 106212.49096909, "T": "2017-11-05T20:15:00", "BV": 0.37098475}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1660.69962884, "T": "2017-11-05T20:17:00", "BV": 0.00580583}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 912.612, "T": "2017-11-05T20:18:00", "BV": 0.00318501}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 593.60857649, "T": "2017-11-05T20:19:00", "BV": 0.00207763}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 6051.8507111, "T": "2017-11-05T20:21:00", "BV": 0.02132214}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 9900.0, "T": "2017-11-05T20:22:00", "BV": 0.03455287}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 12076.86555562, "T": "2017-11-05T20:25:00", "BV": 0.04262632}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 11326.6578596, "T": "2017-11-05T20:26:00", "BV": 0.0399831}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 665.4341974, "T": "2017-11-05T20:27:00", "BV": 0.00234232}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 76306.92508077, "T": "2017-11-05T20:28:00", "BV": 0.26922649}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1000.0, "T": "2017-11-05T20:29:00", "BV": 0.00352}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 14750.01766958, "T": "2017-11-05T20:30:00", "BV": 0.05208494}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 15610.30291421, "T": "2017-11-05T20:31:00", "BV": 0.05516325}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 52278.69077639, "T": "2017-11-05T20:32:00", "BV": 0.18454377}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 181678.64860112, "T": "2017-11-05T20:33:00", "BV": 0.64407279}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 205.57865168, "T": "2017-11-05T20:34:00", "BV": 0.00073185}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 13666.58856856, "T": "2017-11-05T20:35:00", "BV": 0.04853637}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 15765.51565327, "T": "2017-11-05T20:36:00", "BV": 0.05611535}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 21170.28463241, "T": "2017-11-05T20:37:00", "BV": 0.07515448}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 13670.4375194, "T": "2017-11-05T20:38:00", "BV": 0.04853004}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 19049.29577465, "T": "2017-11-05T20:39:00", "BV": 0.06762499}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4753.49256223, "T": "2017-11-05T20:40:00", "BV": 0.01687489}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 11237.48410269, "T": "2017-11-05T20:42:00", "BV": 0.0398713}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 750.5, "T": "2017-11-05T20:43:00", "BV": 0.00267927}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 10232.83592574, "T": "2017-11-05T20:44:00", "BV": 0.03632655}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2433.81580992, "T": "2017-11-05T20:45:00", "BV": 0.00864002}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 3731.10082698, "T": "2017-11-05T20:46:00", "BV": 0.01326396}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 6094.01826635, "T": "2017-11-05T20:47:00", "BV": 0.0216728}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 38117.12700259, "T": "2017-11-05T20:48:00", "BV": 0.13600304}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 77121.63623717, "T": "2017-11-05T20:49:00", "BV": 0.27437235}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 20185.32528089, "T": "2017-11-05T20:51:00", "BV": 0.07165975}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 3469.18924034, "T": "2017-11-05T20:52:00", "BV": 0.0123503}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 287.53217697, "T": "2017-11-05T20:54:00", "BV": 0.00102361}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 61171.12849162, "T": "2017-11-05T20:55:00", "BV": 0.21766212}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 8823.88747276, "T": "2017-11-05T20:56:00", "BV": 0.03130829}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1326.02988051, "T": "2017-11-05T20:57:00", "BV": 0.00469113}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 107.76791457, "T": "2017-11-05T21:00:00", "BV": 0.00038149}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 11242.232085, "T": "2017-11-05T21:01:00", "BV": 0.0397975}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 26199.79520965, "T": "2017-11-05T21:02:00", "BV": 0.09248778}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 4216.95940302, "T": "2017-11-05T21:03:00", "BV": 0.01488586}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 12168.04374854, "T": "2017-11-05T21:04:00", "BV": 0.04295319}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 20540.72911699, "T": "2017-11-05T21:05:00", "BV": 0.07230335}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 241.11146618, "T": "2017-11-05T21:07:00", "BV": 0.00085112}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 20745.93819447, "T": "2017-11-05T21:10:00", "BV": 0.07323315}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 376.47943585, "T": "2017-11-05T21:11:00", "BV": 0.00132897}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 12884.260797, "T": "2017-11-05T21:12:00", "BV": 0.04535258}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 33733.83874725, "T": "2017-11-05T21:13:00", "BV": 0.11908043}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 13052.81900204, "T": "2017-11-05T21:14:00", "BV": 0.04606764}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 27881.788555, "T": "2017-11-05T21:16:00", "BV": 0.09834388}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 138732.48909636, "T": "2017-11-05T21:18:00", "BV": 0.49178557}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 314.66488733, "T": "2017-11-05T21:20:00", "BV": 0.00111706}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 3685.81682039, "T": "2017-11-05T21:23:00", "BV": 0.01309464}, {"O": 3.56e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.6e-06, "V": 69139.88216159, "T": "2017-11-05T21:24:00", "BV": 0.24775885}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 239234.18450926, "T": "2017-11-05T21:25:00", "BV": 0.86290335}, {"O": 3.61e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.66e-06, "V": 799404.21886192, "T": "2017-11-05T21:26:00", "BV": 2.90343836}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 374576.05421906, "T": "2017-11-05T21:27:00", "BV": 1.3646918}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 119143.39802699, "T": "2017-11-05T21:28:00", "BV": 0.4318283}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 3592.97198049, "T": "2017-11-05T21:29:00", "BV": 0.01304248}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 93969.0481234, "T": "2017-11-05T21:30:00", "BV": 0.33945531}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 52036.05937041, "T": "2017-11-05T21:31:00", "BV": 0.18835396}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 69754.45604526, "T": "2017-11-05T21:32:00", "BV": 0.25191914}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 48043.44268223, "T": "2017-11-05T21:33:00", "BV": 0.17340712}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.57e-06, "C": 3.61e-06, "V": 771421.93662984, "T": "2017-11-05T21:34:00", "BV": 2.76628441}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 85439.93402653, "T": "2017-11-05T21:35:00", "BV": 0.3093699}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 19316.17767568, "T": "2017-11-05T21:36:00", "BV": 0.06982662}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 75164.3584273, "T": "2017-11-05T21:37:00", "BV": 0.27146378}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 33707.39145424, "T": "2017-11-05T21:38:00", "BV": 0.12088345}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 15197.39349088, "T": "2017-11-05T21:40:00", "BV": 0.05454773}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 102244.11340713, "T": "2017-11-05T21:41:00", "BV": 0.36672943}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 69921.02011539, "T": "2017-11-05T21:42:00", "BV": 0.25033344}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 62343.81442198, "T": "2017-11-05T21:43:00", "BV": 0.22319084}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 10000.0, "T": "2017-11-05T21:44:00", "BV": 0.0359}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 24635.66619094, "T": "2017-11-05T21:45:00", "BV": 0.08844202}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 76034.19595559, "T": "2017-11-05T21:47:00", "BV": 0.2741949}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 12925.09161051, "T": "2017-11-05T21:48:00", "BV": 0.04669191}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 130217.062446, "T": "2017-11-05T21:49:00", "BV": 0.47292159}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 28249.28048219, "T": "2017-11-05T21:50:00", "BV": 0.10266702}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 7236.74771181, "T": "2017-11-05T21:51:00", "BV": 0.0263342}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 133590.23915483, "T": "2017-11-05T21:52:00", "BV": 0.48442829}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 153647.8440495, "T": "2017-11-05T21:53:00", "BV": 0.56080657}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 164353.7040455, "T": "2017-11-05T21:54:00", "BV": 0.60134673}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 32330.71930191, "T": "2017-11-05T21:55:00", "BV": 0.11802046}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 339918.34699728, "T": "2017-11-05T21:56:00", "BV": 1.24815751}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 21018.15021446, "T": "2017-11-05T21:57:00", "BV": 0.07703884}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 30301.11728029, "T": "2017-11-05T21:58:00", "BV": 0.11116855}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1348.88363509, "T": "2017-11-05T21:59:00", "BV": 0.00493513}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 23292.86883432, "T": "2017-11-05T22:00:00", "BV": 0.08562154}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 80238.20592623, "T": "2017-11-05T22:01:00", "BV": 0.29653135}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 137656.28033503, "T": "2017-11-05T22:02:00", "BV": 0.50341487}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 95002.63012581, "T": "2017-11-05T22:03:00", "BV": 0.34632517}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 452543.34082665, "T": "2017-11-05T22:04:00", "BV": 1.65177317}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.67e-06, "V": 34944.66369471, "T": "2017-11-05T22:05:00", "BV": 0.12735578}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 150.0, "T": "2017-11-05T22:06:00", "BV": 0.000549}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 5150.00346271, "T": "2017-11-05T22:07:00", "BV": 0.01869751}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.65e-06, "V": 31700.78066647, "T": "2017-11-05T22:08:00", "BV": 0.11522849}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 170.0, "T": "2017-11-05T22:09:00", "BV": 0.0006154}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 3290.97060918, "T": "2017-11-05T22:10:00", "BV": 0.01192769}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1061.18232044, "T": "2017-11-05T22:11:00", "BV": 0.00384147}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 20321.25427033, "T": "2017-11-05T22:12:00", "BV": 0.0733839}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 209052.5233651, "T": "2017-11-05T22:13:00", "BV": 0.75473046}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 6236.23752415, "T": "2017-11-05T22:14:00", "BV": 0.02253462}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 150.0, "T": "2017-11-05T22:16:00", "BV": 0.000546}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 822.11538462, "T": "2017-11-05T22:17:00", "BV": 0.0029925}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13356.84761679, "T": "2017-11-05T22:18:00", "BV": 0.04861891}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 33555.19440244, "T": "2017-11-05T22:19:00", "BV": 0.12219087}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 55717.28993583, "T": "2017-11-05T22:20:00", "BV": 0.20195689}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 14056.14889447, "T": "2017-11-05T22:22:00", "BV": 0.05088475}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 214382.7285643, "T": "2017-11-05T22:23:00", "BV": 0.77606989}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 23106.4028628, "T": "2017-11-05T22:24:00", "BV": 0.0838461}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 498.7, "T": "2017-11-05T22:26:00", "BV": 0.0018003}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 44560.81130811, "T": "2017-11-05T22:27:00", "BV": 0.16086451}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 4518.09129808, "T": "2017-11-05T22:28:00", "BV": 0.01644585}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 311.55088852, "T": "2017-11-05T22:31:00", "BV": 0.00113104}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 10000.0, "T": "2017-11-05T22:32:00", "BV": 0.03623063}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 22115.07653631, "T": "2017-11-05T22:33:00", "BV": 0.08005657}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1412.88951841, "T": "2017-11-05T22:37:00", "BV": 0.00511466}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 3809.31631087, "T": "2017-11-05T22:38:00", "BV": 0.01378971}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 12100.53210596, "T": "2017-11-05T22:39:00", "BV": 0.0439042}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 31801.865513, "T": "2017-11-05T22:40:00", "BV": 0.11530072}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 2500.55509766, "T": "2017-11-05T22:42:00", "BV": 0.009052}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 120255.75030801, "T": "2017-11-05T22:43:00", "BV": 0.4362219}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 40875.98639817, "T": "2017-11-05T22:44:00", "BV": 0.14743045}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 3261.34379766, "T": "2017-11-05T22:45:00", "BV": 0.01175692}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 5216.58186303, "T": "2017-11-05T22:48:00", "BV": 0.01877967}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 485.34980075, "T": "2017-11-05T22:49:00", "BV": 0.00175211}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 6270.0572132, "T": "2017-11-05T22:50:00", "BV": 0.02263488}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 6278.72897185, "T": "2017-11-05T22:52:00", "BV": 0.02268342}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 2354.823096, "T": "2017-11-05T22:53:00", "BV": 0.00849749}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 63473.55817913, "T": "2017-11-05T22:54:00", "BV": 0.23079054}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 317831.74131896, "T": "2017-11-05T22:55:00", "BV": 1.16246253}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 96742.96641393, "T": "2017-11-05T22:56:00", "BV": 0.35373265}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 31731.3470515, "T": "2017-11-05T22:57:00", "BV": 0.11582893}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 150.0, "T": "2017-11-05T22:58:00", "BV": 0.000549}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 598.04371585, "T": "2017-11-05T22:59:00", "BV": 0.00218884}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 58451.94017625, "T": "2017-11-05T23:00:00", "BV": 0.21450762}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 632069.71185196, "T": "2017-11-05T23:01:00", "BV": 2.32035337}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2000.0, "T": "2017-11-05T23:02:00", "BV": 0.00733999}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 367316.14468643, "T": "2017-11-05T23:04:00", "BV": 1.34078546}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 88073.95035847, "T": "2017-11-05T23:05:00", "BV": 0.32143389}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 118601.3517088, "T": "2017-11-05T23:06:00", "BV": 0.43047777}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 36360.68340869, "T": "2017-11-05T23:07:00", "BV": 0.13162564}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 31574.72884031, "T": "2017-11-05T23:08:00", "BV": 0.11430451}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 493.220994, "T": "2017-11-05T23:09:00", "BV": 0.00179039}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 14030.1250979, "T": "2017-11-05T23:10:00", "BV": 0.05097706}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 116889.67098699, "T": "2017-11-05T23:11:00", "BV": 0.4266237}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2527.19077868, "T": "2017-11-05T23:12:00", "BV": 0.00922587}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 74852.24828935, "T": "2017-11-05T23:13:00", "BV": 0.27349136}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 3389.44718559, "T": "2017-11-05T23:14:00", "BV": 0.01237147}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 10604.40870329, "T": "2017-11-05T23:15:00", "BV": 0.03861176}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 136.9863, "T": "2017-11-05T23:16:00", "BV": 0.00049999}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 72487.25941584, "T": "2017-11-05T23:17:00", "BV": 0.26314134}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 43863.21500343, "T": "2017-11-05T23:18:00", "BV": 0.15895429}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 24271.83376566, "T": "2017-11-05T23:19:00", "BV": 0.08800832}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 10500.14266309, "T": "2017-11-05T23:20:00", "BV": 0.03801851}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 158084.76654038, "T": "2017-11-05T23:22:00", "BV": 0.57384767}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 115178.93561657, "T": "2017-11-05T23:23:00", "BV": 0.41866825}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 315566.73014169, "T": "2017-11-05T23:24:00", "BV": 1.15219218}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 21162.1819734, "T": "2017-11-05T23:25:00", "BV": 0.07718396}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 14739.95649581, "T": "2017-11-05T23:26:00", "BV": 0.05381301}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1651.94818154, "T": "2017-11-05T23:27:00", "BV": 0.00604613}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 561320.0, "T": "2017-11-05T23:28:00", "BV": 2.04859159}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1000.0, "T": "2017-11-05T23:29:00", "BV": 0.00364}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 3700.0, "T": "2017-11-05T23:32:00", "BV": 0.013468}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 94106.61626426, "T": "2017-11-05T23:33:00", "BV": 0.34327879}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 4999.0, "T": "2017-11-05T23:34:00", "BV": 0.01822969}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 151736.16, "T": "2017-11-05T23:35:00", "BV": 0.55232242}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 33152.064375, "T": "2017-11-05T23:36:00", "BV": 0.1206735}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 6485.63317694, "T": "2017-11-05T23:37:00", "BV": 0.02359284}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 41315.89929543, "T": "2017-11-05T23:38:00", "BV": 0.14997978}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 157871.719134, "T": "2017-11-05T23:39:00", "BV": 0.57163729}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 116798.36406515, "T": "2017-11-05T23:40:00", "BV": 0.42167509}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 4073.82426966, "T": "2017-11-05T23:41:00", "BV": 0.0147265}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 137880.3631028, "T": "2017-11-05T23:42:00", "BV": 0.49640107}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 8577.64027624, "T": "2017-11-05T23:44:00", "BV": 0.03105105}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 19328.83791801, "T": "2017-11-05T23:45:00", "BV": 0.06961705}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 27631.57894737, "T": "2017-11-05T23:48:00", "BV": 0.09975}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 200.0, "T": "2017-11-05T23:49:00", "BV": 0.000722}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 25533.07855479, "T": "2017-11-05T23:51:00", "BV": 0.09191908}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 136927.83987617, "T": "2017-11-05T23:52:00", "BV": 0.49299973}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 500.0, "T": "2017-11-05T23:53:00", "BV": 0.0018}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 800191.17135301, "T": "2017-11-05T23:55:00", "BV": 2.8806882}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 148422.35067223, "T": "2017-11-05T23:56:00", "BV": 0.53436044}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 5330.78210959, "T": "2017-11-05T23:58:00", "BV": 0.01919081}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 103072.68317127, "T": "2017-11-05T23:59:00", "BV": 0.37112706}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 135002.315, "T": "2017-11-06T00:00:00", "BV": 0.48901736}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 11654.37014216, "T": "2017-11-06T00:02:00", "BV": 0.04196435}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 15801.703, "T": "2017-11-06T00:03:00", "BV": 0.05719216}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 140.0, "T": "2017-11-06T00:04:00", "BV": 0.0005082}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 166.04651144, "T": "2017-11-06T00:05:00", "BV": 0.00059776}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 46976.42719692, "T": "2017-11-06T00:06:00", "BV": 0.16912513}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 167.64705882, "T": "2017-11-06T00:07:00", "BV": 0.00060352}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 70851.95234972, "T": "2017-11-06T00:08:00", "BV": 0.25648154}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 11864.61175104, "T": "2017-11-06T00:10:00", "BV": 0.04284926}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 21298.66443342, "T": "2017-11-06T00:11:00", "BV": 0.07667655}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 3941.71513514, "T": "2017-11-06T00:12:00", "BV": 0.01419017}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 59649.125781, "T": "2017-11-06T00:13:00", "BV": 0.21473683}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 14315.78947368, "T": "2017-11-06T00:14:00", "BV": 0.05167498}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 691.92894737, "T": "2017-11-06T00:15:00", "BV": 0.00249786}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 460.45263158, "T": "2017-11-06T00:17:00", "BV": 0.00166223}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 102589.50799055, "T": "2017-11-06T00:18:00", "BV": 0.36742837}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 250.0, "T": "2017-11-06T00:22:00", "BV": 0.000905}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1000.0, "T": "2017-11-06T00:24:00", "BV": 0.00362}, {"O": 3.62e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 633114.5254918, "T": "2017-11-06T00:25:00", "BV": 2.3075743}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 15989.0, "T": "2017-11-06T00:26:00", "BV": 0.05788018}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 20743.31270442, "T": "2017-11-06T00:27:00", "BV": 0.07509079}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 67421.87677654, "T": "2017-11-06T00:28:00", "BV": 0.24490025}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 469.617521, "T": "2017-11-06T00:29:00", "BV": 0.00170001}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 4207.93592806, "T": "2017-11-06T00:30:00", "BV": 0.01523943}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 24563.35069001, "T": "2017-11-06T00:31:00", "BV": 0.08891932}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 599.8347585, "T": "2017-11-06T00:32:00", "BV": 0.0021714}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 1799.38953038, "T": "2017-11-06T00:33:00", "BV": 0.00651654}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13701.92307692, "T": "2017-11-06T00:34:00", "BV": 0.04987499}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 11318.77225962, "T": "2017-11-06T00:35:00", "BV": 0.04120033}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 779701.84615385, "T": "2017-11-06T00:36:00", "BV": 2.83811469}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 57597.98553817, "T": "2017-11-06T00:37:00", "BV": 0.20964244}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2754.12087912, "T": "2017-11-06T00:38:00", "BV": 0.01002499}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 24126.75113, "T": "2017-11-06T00:39:00", "BV": 0.08805266}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 997.5, "T": "2017-11-06T00:40:00", "BV": 0.00364087}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 97045.04508904, "T": "2017-11-06T00:41:00", "BV": 0.35421441}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 14352.96349315, "T": "2017-11-06T00:42:00", "BV": 0.05227038}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 6228.66006456, "T": "2017-11-06T00:44:00", "BV": 0.02267231}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2550.0, "T": "2017-11-06T00:45:00", "BV": 0.009282}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 107765.60076287, "T": "2017-11-06T00:46:00", "BV": 0.39118912}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 68548.16083399, "T": "2017-11-06T00:47:00", "BV": 0.24819532}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 55226.29896694, "T": "2017-11-06T00:49:00", "BV": 0.20047146}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 10000.0, "T": "2017-11-06T00:50:00", "BV": 0.0363}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1500.0, "T": "2017-11-06T00:51:00", "BV": 0.00543}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 7891.20301991, "T": "2017-11-06T00:52:00", "BV": 0.02864506}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 200000.0, "T": "2017-11-06T00:53:00", "BV": 0.72399998}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 287.99446281, "T": "2017-11-06T00:54:00", "BV": 0.00104541}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1292.97863014, "T": "2017-11-06T00:55:00", "BV": 0.00468058}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 2104.0, "T": "2017-11-06T00:56:00", "BV": 0.00761648}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 538.0, "T": "2017-11-06T00:57:00", "BV": 0.00195294}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 23515.79662194, "T": "2017-11-06T00:59:00", "BV": 0.08512718}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1518.14004132, "T": "2017-11-06T01:00:00", "BV": 0.00551084}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 36284.96193118, "T": "2017-11-06T01:02:00", "BV": 0.13135156}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 15041.09202685, "T": "2017-11-06T01:03:00", "BV": 0.05444874}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1948.0, "T": "2017-11-06T01:04:00", "BV": 0.00704602}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 299999.99996, "T": "2017-11-06T01:05:00", "BV": 1.08126459}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 2685.88294978, "T": "2017-11-06T01:06:00", "BV": 0.00966917}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1431.73911893, "T": "2017-11-06T01:09:00", "BV": 0.00515426}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 542.7950601, "T": "2017-11-06T01:10:00", "BV": 0.00196491}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 543053.47598093, "T": "2017-11-06T01:12:00", "BV": 1.98148919}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 10439.046, "T": "2017-11-06T01:16:00", "BV": 0.03778934}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 16958.21626956, "T": "2017-11-06T01:18:00", "BV": 0.06157044}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 117958.05563773, "T": "2017-11-06T01:19:00", "BV": 0.42931947}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 80539.137638, "T": "2017-11-06T01:20:00", "BV": 0.29316243}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 39800.06299684, "T": "2017-11-06T01:21:00", "BV": 0.14487221}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 9877.326016, "T": "2017-11-06T01:22:00", "BV": 0.03575963}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 53206.81833087, "T": "2017-11-06T01:23:00", "BV": 0.19197673}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 53317.10759028, "T": "2017-11-06T01:24:00", "BV": 0.19194158}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 893.85387913, "T": "2017-11-06T01:26:00", "BV": 0.00324015}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 8208.72702479, "T": "2017-11-06T01:27:00", "BV": 0.02979767}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 10245.9792562, "T": "2017-11-06T01:28:00", "BV": 0.03709318}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 5511.54198347, "T": "2017-11-06T01:31:00", "BV": 0.02000688}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 27816.09086188, "T": "2017-11-06T01:32:00", "BV": 0.10054679}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 13739.66942149, "T": "2017-11-06T01:33:00", "BV": 0.04973759}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 67303.2887721, "T": "2017-11-06T01:34:00", "BV": 0.24242873}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 5287.45615, "T": "2017-11-06T01:35:00", "BV": 0.01903484}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 9697.15993481, "T": "2017-11-06T01:36:00", "BV": 0.03490976}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 71956.12490418, "T": "2017-11-06T01:37:00", "BV": 0.25859422}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 64016.1002525, "T": "2017-11-06T01:38:00", "BV": 0.22950385}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 2000.0, "T": "2017-11-06T01:39:00", "BV": 0.00722}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 601.46618421, "T": "2017-11-06T01:41:00", "BV": 0.00217129}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 5162.88139218, "T": "2017-11-06T01:42:00", "BV": 0.01854825}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 10524.33759135, "T": "2017-11-06T01:43:00", "BV": 0.03789761}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 722.65680201, "T": "2017-11-06T01:44:00", "BV": 0.00260156}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 28723.46593577, "T": "2017-11-06T01:45:00", "BV": 0.10340447}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 12005.98950599, "T": "2017-11-06T01:46:00", "BV": 0.04339669}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 16321.766, "T": "2017-11-06T01:51:00", "BV": 0.05908478}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 10496.849658, "T": "2017-11-06T01:53:00", "BV": 0.03789362}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2708.39621807, "T": "2017-11-06T01:54:00", "BV": 0.00983147}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.63e-06, "V": 313999.99999952, "T": "2017-11-06T01:56:00", "BV": 1.12789187}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 620.79558011, "T": "2017-11-06T01:59:00", "BV": 0.00224727}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1723.26269725, "T": "2017-11-06T02:00:00", "BV": 0.00620374}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 246.87255941, "T": "2017-11-06T02:01:00", "BV": 0.00088874}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1180.02081522, "T": "2017-11-06T02:02:00", "BV": 0.00424807}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 340.0, "T": "2017-11-06T02:03:00", "BV": 0.0012308}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 3264.54250585, "T": "2017-11-06T02:05:00", "BV": 0.01176918}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 518.16580912, "T": "2017-11-06T02:06:00", "BV": 0.00186964}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 5541.66666667, "T": "2017-11-06T02:07:00", "BV": 0.02006083}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 275.55248619, "T": "2017-11-06T02:08:00", "BV": 0.0009975}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 32548.85332873, "T": "2017-11-06T02:11:00", "BV": 0.11782684}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 87620.30412397, "T": "2017-11-06T02:13:00", "BV": 0.31723587}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 14698.59089972, "T": "2017-11-06T02:14:00", "BV": 0.05350284}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 269.85679292, "T": "2017-11-06T02:15:00", "BV": 0.00098227}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 6774.61563152, "T": "2017-11-06T02:16:00", "BV": 0.0245285}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 10061.90731405, "T": "2017-11-06T02:18:00", "BV": 0.03652472}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 2000.0, "T": "2017-11-06T02:20:00", "BV": 0.00724}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 4974.34553873, "T": "2017-11-06T02:23:00", "BV": 0.01800712}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 7156.81962316, "T": "2017-11-06T02:24:00", "BV": 0.02583611}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 1339.1198281, "T": "2017-11-06T02:28:00", "BV": 0.00486329}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1262.99871689, "T": "2017-11-06T02:31:00", "BV": 0.00458468}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1714.32406825, "T": "2017-11-06T02:32:00", "BV": 0.00624012}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2740.38461538, "T": "2017-11-06T02:33:00", "BV": 0.00997499}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 11854.87885, "T": "2017-11-06T02:34:00", "BV": 0.04303321}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 12418.16113426, "T": "2017-11-06T02:35:00", "BV": 0.04509134}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 11854.87884987, "T": "2017-11-06T02:36:00", "BV": 0.04303319}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 82251.29198197, "T": "2017-11-06T02:37:00", "BV": 0.30082179}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1600.0, "T": "2017-11-06T02:38:00", "BV": 0.005808}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8198.63013699, "T": "2017-11-06T02:40:00", "BV": 0.029925}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 13739.66942149, "T": "2017-11-06T02:41:00", "BV": 0.05028719}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 7214.76919971, "T": "2017-11-06T02:42:00", "BV": 0.02640881}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 5373.68553177, "T": "2017-11-06T02:44:00", "BV": 0.01966768}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 176.31446823, "T": "2017-11-06T02:45:00", "BV": 0.00064531}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1000.0, "T": "2017-11-06T02:46:00", "BV": 0.00366}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 34410.48201609, "T": "2017-11-06T02:47:00", "BV": 0.12593236}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 16839.6157377, "T": "2017-11-06T02:48:00", "BV": 0.06163297}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2641.30096311, "T": "2017-11-06T02:49:00", "BV": 0.00966716}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1000.0, "T": "2017-11-06T02:50:00", "BV": 0.00365}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8105.69807699, "T": "2017-11-06T02:51:00", "BV": 0.02958579}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5468.0, "T": "2017-11-06T02:54:00", "BV": 0.01995262}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1954.27881356, "T": "2017-11-06T02:55:00", "BV": 0.00711357}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2369.0, "T": "2017-11-06T02:58:00", "BV": 0.00864685}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 9177.4600974, "T": "2017-11-06T02:59:00", "BV": 0.03349772}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 16690.28629761, "T": "2017-11-06T03:00:00", "BV": 0.06091954}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 13511.29518072, "T": "2017-11-06T03:01:00", "BV": 0.04931622}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 37707.19175148, "T": "2017-11-06T03:03:00", "BV": 0.1381316}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 46186.68231, "T": "2017-11-06T03:04:00", "BV": 0.16904325}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 54738.68725039, "T": "2017-11-06T03:05:00", "BV": 0.20034517}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 73667.41532833, "T": "2017-11-06T03:06:00", "BV": 0.26938529}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 30000.0, "T": "2017-11-06T03:07:00", "BV": 0.1098}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 4936.60145237, "T": "2017-11-06T03:09:00", "BV": 0.01806796}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 10300.09778689, "T": "2017-11-06T03:11:00", "BV": 0.03769835}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 167703.3993764, "T": "2017-11-06T03:12:00", "BV": 0.61379443}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 132630.31047769, "T": "2017-11-06T03:14:00", "BV": 0.48581186}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 117007.04206926, "T": "2017-11-06T03:15:00", "BV": 0.42957396}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1157588.23233824, "T": "2017-11-06T03:16:00", "BV": 4.29417564}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 41231.6462322, "T": "2017-11-06T03:17:00", "BV": 0.15118123}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 19938.47216072, "T": "2017-11-06T03:18:00", "BV": 0.07337286}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 114673.12535145, "T": "2017-11-06T03:19:00", "BV": 0.42198609}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 38649.20424592, "T": "2017-11-06T03:20:00", "BV": 0.14212255}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 125444.92972266, "T": "2017-11-06T03:21:00", "BV": 0.46536524}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 41264.3181893, "T": "2017-11-06T03:22:00", "BV": 0.15239683}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 80812.55991881, "T": "2017-11-06T03:23:00", "BV": 0.29917871}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 217256.21033963, "T": "2017-11-06T03:24:00", "BV": 0.80532209}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 184811.37257132, "T": "2017-11-06T03:25:00", "BV": 0.68363401}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 25132.48218552, "T": "2017-11-06T03:26:00", "BV": 0.09284406}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 5609.06682043, "T": "2017-11-06T03:27:00", "BV": 0.02069608}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5000.0, "T": "2017-11-06T03:29:00", "BV": 0.01839999}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 78530.85223295, "T": "2017-11-06T03:30:00", "BV": 0.28842357}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 21577.06327884, "T": "2017-11-06T03:32:00", "BV": 0.07902928}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 47627.55404891, "T": "2017-11-06T03:33:00", "BV": 0.17526939}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 8158.21398695, "T": "2017-11-06T03:35:00", "BV": 0.02987308}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 41104.05588556, "T": "2017-11-06T03:36:00", "BV": 0.15085187}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 6577.30314743, "T": "2017-11-06T03:37:00", "BV": 0.02407292}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1500.0, "T": "2017-11-06T03:38:00", "BV": 0.00549}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 67804.50657317, "T": "2017-11-06T03:39:00", "BV": 0.24827025}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2353.93352563, "T": "2017-11-06T03:40:00", "BV": 0.00861539}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 20004.78422801, "T": "2017-11-06T03:41:00", "BV": 0.07341755}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1006.55677878, "T": "2017-11-06T03:43:00", "BV": 0.00368399}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 65903.2702861, "T": "2017-11-06T03:45:00", "BV": 0.241665}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 36152.0301, "T": "2017-11-06T03:46:00", "BV": 0.13231642}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 119277.20052257, "T": "2017-11-06T03:47:00", "BV": 0.4371011}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 25000.0, "T": "2017-11-06T03:48:00", "BV": 0.09175}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 629.44683813, "T": "2017-11-06T03:49:00", "BV": 0.0023075}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 57319.0, "T": "2017-11-06T03:51:00", "BV": 0.20978752}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 11848.71813351, "T": "2017-11-06T03:53:00", "BV": 0.04348479}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 136.23978, "T": "2017-11-06T03:54:00", "BV": 0.00049999}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 10652.86098886, "T": "2017-11-06T03:55:00", "BV": 0.03898947}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 25467.07048295, "T": "2017-11-06T03:56:00", "BV": 0.09320947}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 200.0, "T": "2017-11-06T03:58:00", "BV": 0.000732}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 56403.71354905, "T": "2017-11-06T03:59:00", "BV": 0.20700162}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 126776.69434605, "T": "2017-11-06T04:00:00", "BV": 0.46526871}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 6955.55695416, "T": "2017-11-06T04:01:00", "BV": 0.02552689}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1566.613534, "T": "2017-11-06T04:02:00", "BV": 0.0057338}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 68793.7192993, "T": "2017-11-06T04:04:00", "BV": 0.251785}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2627.99956078, "T": "2017-11-06T04:05:00", "BV": 0.00961983}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 27656.79915532, "T": "2017-11-06T04:07:00", "BV": 0.10150045}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 11604.97668061, "T": "2017-11-06T04:08:00", "BV": 0.04249024}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 15701.10662125, "T": "2017-11-06T04:09:00", "BV": 0.05762306}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 5513.57466063, "T": "2017-11-06T04:10:00", "BV": 0.02017968}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 479.0, "T": "2017-11-06T04:11:00", "BV": 0.00175314}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 152292.3156029, "T": "2017-11-06T04:12:00", "BV": 0.55885825}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 8389.22229221, "T": "2017-11-06T04:13:00", "BV": 0.03087232}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 84093.17537428, "T": "2017-11-06T04:14:00", "BV": 0.30946287}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 4232.07555741, "T": "2017-11-06T04:15:00", "BV": 0.01561634}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 39850.98500676, "T": "2017-11-06T04:17:00", "BV": 0.1475287}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 36105.99079844, "T": "2017-11-06T04:18:00", "BV": 0.13378086}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 63985.21337238, "T": "2017-11-06T04:19:00", "BV": 0.23730542}, {"O": 3.71e-06, "H": 3.81e-06, "L": 3.71e-06, "C": 3.79e-06, "V": 2241340.81139696, "T": "2017-11-06T04:20:00", "BV": 8.44821365}, {"O": 3.75e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 181209.41793297, "T": "2017-11-06T04:21:00", "BV": 0.68173117}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 281063.49177282, "T": "2017-11-06T04:22:00", "BV": 1.05313139}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 79567.42068914, "T": "2017-11-06T04:23:00", "BV": 0.29807444}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 34471.14075687, "T": "2017-11-06T04:24:00", "BV": 0.12958087}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.79e-06, "V": 287387.102935, "T": "2017-11-06T04:25:00", "BV": 1.0860028}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 39999.20388891, "T": "2017-11-06T04:26:00", "BV": 0.14999695}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 24834.57234839, "T": "2017-11-06T04:27:00", "BV": 0.09288437}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 233764.25782439, "T": "2017-11-06T04:28:00", "BV": 0.87681416}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 35417.08182083, "T": "2017-11-06T04:29:00", "BV": 0.13281052}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 96187.09475099, "T": "2017-11-06T04:30:00", "BV": 0.35883785}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 299237.24074464, "T": "2017-11-06T04:31:00", "BV": 1.12043194}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 42331.87296, "T": "2017-11-06T04:33:00", "BV": 0.15874452}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 4488.28730313, "T": "2017-11-06T04:34:00", "BV": 0.01678619}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 134858.71917969, "T": "2017-11-06T04:35:00", "BV": 0.50599326}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 49559.51868, "T": "2017-11-06T04:36:00", "BV": 0.18584818}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 105381.73156106, "T": "2017-11-06T04:37:00", "BV": 0.39714027}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 41777.27486111, "T": "2017-11-06T04:38:00", "BV": 0.15741807}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 41500.04584194, "T": "2017-11-06T04:39:00", "BV": 0.15646191}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 11779.73861111, "T": "2017-11-06T04:40:00", "BV": 0.04452738}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 93831.74564184, "T": "2017-11-06T04:41:00", "BV": 0.35411399}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 26496.828, "T": "2017-11-06T04:42:00", "BV": 0.09964067}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 44725.60948492, "T": "2017-11-06T04:43:00", "BV": 0.16777615}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1000.0, "T": "2017-11-06T04:44:00", "BV": 0.00375}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 215815.27204617, "T": "2017-11-06T04:45:00", "BV": 0.80705608}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 50000.0, "T": "2017-11-06T04:46:00", "BV": 0.18585481}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 91034.6659629, "T": "2017-11-06T04:47:00", "BV": 0.33771163}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 159081.25939763, "T": "2017-11-06T04:48:00", "BV": 0.59191222}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 18940.34203052, "T": "2017-11-06T04:49:00", "BV": 0.07024796}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 15593.57525455, "T": "2017-11-06T04:50:00", "BV": 0.05793506}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 500.0, "T": "2017-11-06T04:51:00", "BV": 0.001855}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 10827.09009618, "T": "2017-11-06T04:52:00", "BV": 0.04017676}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 22569.955711, "T": "2017-11-06T04:54:00", "BV": 0.08373452}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1129.0323, "T": "2017-11-06T04:55:00", "BV": 0.0042}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 3043.97852661, "T": "2017-11-06T04:56:00", "BV": 0.0113236}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1993.19301371, "T": "2017-11-06T04:57:00", "BV": 0.00743259}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 92006.10450084, "T": "2017-11-06T04:58:00", "BV": 0.34348634}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 12156.83896006, "T": "2017-11-06T04:59:00", "BV": 0.04546656}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 3748.43341578, "T": "2017-11-06T05:00:00", "BV": 0.01401913}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 46101.23346257, "T": "2017-11-06T05:01:00", "BV": 0.17241859}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 25203.6855, "T": "2017-11-06T05:02:00", "BV": 0.09400974}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 28622.08000268, "T": "2017-11-06T05:03:00", "BV": 0.10676035}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 55442.97240617, "T": "2017-11-06T05:04:00", "BV": 0.20680227}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 127057.00939856, "T": "2017-11-06T05:05:00", "BV": 0.47293617}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 25132.114, "T": "2017-11-06T05:06:00", "BV": 0.09356646}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 11850.18539178, "T": "2017-11-06T05:07:00", "BV": 0.04397268}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 41618.15241343, "T": "2017-11-06T05:09:00", "BV": 0.15440331}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 26648.238, "T": "2017-11-06T05:10:00", "BV": 0.09886496}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 402658.89658616, "T": "2017-11-06T05:11:00", "BV": 1.48438572}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 26050.07497859, "T": "2017-11-06T05:12:00", "BV": 0.09569435}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 5000.0, "T": "2017-11-06T05:13:00", "BV": 0.0185}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1500.0, "T": "2017-11-06T05:15:00", "BV": 0.00552}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 25000.0, "T": "2017-11-06T05:16:00", "BV": 0.09248821}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 23499.26136956, "T": "2017-11-06T05:17:00", "BV": 0.08647727}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 10180.29338307, "T": "2017-11-06T05:18:00", "BV": 0.03753281}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 6758.1300813, "T": "2017-11-06T05:19:00", "BV": 0.02500508}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 9504.402046, "T": "2017-11-06T05:20:00", "BV": 0.03516628}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 105878.62988327, "T": "2017-11-06T05:21:00", "BV": 0.39271793}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 171751.83558213, "T": "2017-11-06T05:22:00", "BV": 0.63867557}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3351.95554803, "T": "2017-11-06T05:23:00", "BV": 0.01243575}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 150.0, "T": "2017-11-06T05:24:00", "BV": 0.0005565}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 264.49127249, "T": "2017-11-06T05:25:00", "BV": 0.00098126}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 196.34054054, "T": "2017-11-06T05:26:00", "BV": 0.00072645}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1000.0, "T": "2017-11-06T05:27:00", "BV": 0.0037}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 7169.91585465, "T": "2017-11-06T05:28:00", "BV": 0.026484}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 500.0, "T": "2017-11-06T05:29:00", "BV": 0.001845}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 500.0, "T": "2017-11-06T05:30:00", "BV": 0.001845}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 4533.67849991, "T": "2017-11-06T05:31:00", "BV": 0.01668392}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 252915.22552229, "T": "2017-11-06T05:32:00", "BV": 0.92819887}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 158759.20809777, "T": "2017-11-06T05:33:00", "BV": 0.58200998}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 11250.28748642, "T": "2017-11-06T05:34:00", "BV": 0.04140105}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 59532.42125772, "T": "2017-11-06T05:35:00", "BV": 0.21907927}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 31368.7715168, "T": "2017-11-06T05:37:00", "BV": 0.11543707}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 168434.62163192, "T": "2017-11-06T05:40:00", "BV": 0.61983939}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 3190.17565049, "T": "2017-11-06T05:41:00", "BV": 0.01176086}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 15000.0, "T": "2017-11-06T05:42:00", "BV": 0.0552}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 142.09685897, "T": "2017-11-06T05:43:00", "BV": 0.00052291}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 8010.29264228, "T": "2017-11-06T05:44:00", "BV": 0.02955797}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2140.99993902, "T": "2017-11-06T05:45:00", "BV": 0.00790028}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 800.0, "T": "2017-11-06T05:46:00", "BV": 0.002952}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 500.0, "T": "2017-11-06T05:47:00", "BV": 0.001845}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 83509.97593741, "T": "2017-11-06T05:48:00", "BV": 0.3073167}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 193569.20291239, "T": "2017-11-06T05:49:00", "BV": 0.71238884}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 175490.10961939, "T": "2017-11-06T05:52:00", "BV": 0.64238844}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1705.71258877, "T": "2017-11-06T05:53:00", "BV": 0.00627702}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2093.63104025, "T": "2017-11-06T05:54:00", "BV": 0.00766268}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 126943.9442344, "T": "2017-11-06T05:56:00", "BV": 0.46461482}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 204766.09879343, "T": "2017-11-06T05:57:00", "BV": 0.7494439}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 89263.17196632, "T": "2017-11-06T05:58:00", "BV": 0.32697499}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 141012.50501788, "T": "2017-11-06T05:59:00", "BV": 0.51610575}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 229915.98441051, "T": "2017-11-06T06:00:00", "BV": 0.8432292}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 153.05237738, "T": "2017-11-06T06:01:00", "BV": 0.0005617}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 6196.07447155, "T": "2017-11-06T06:02:00", "BV": 0.02272932}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 18501.85619144, "T": "2017-11-06T06:03:00", "BV": 0.06770224}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 13300.05421882, "T": "2017-11-06T06:04:00", "BV": 0.0485479}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 1020433.31539136, "T": "2017-11-06T06:05:00", "BV": 3.69963105}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2682.10604096, "T": "2017-11-06T06:07:00", "BV": 0.0098165}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 64040.05908991, "T": "2017-11-06T06:09:00", "BV": 0.23229055}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 62830.12501544, "T": "2017-11-06T06:10:00", "BV": 0.22744503}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 77972.22222222, "T": "2017-11-06T06:11:00", "BV": 0.28117163}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 95185.94765505, "T": "2017-11-06T06:12:00", "BV": 0.34371084}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 33366.61156642, "T": "2017-11-06T06:13:00", "BV": 0.12124286}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5480.76923077, "T": "2017-11-06T06:14:00", "BV": 0.01995}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 60898.91346154, "T": "2017-11-06T06:16:00", "BV": 0.22167204}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2281.16707417, "T": "2017-11-06T06:17:00", "BV": 0.00830343}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 3214.83495708, "T": "2017-11-06T06:18:00", "BV": 0.0116377}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 10000.0, "T": "2017-11-06T06:21:00", "BV": 0.03619999}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 8184.60448879, "T": "2017-11-06T06:22:00", "BV": 0.02965525}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 40679.34072718, "T": "2017-11-06T06:23:00", "BV": 0.14807278}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5000.0, "T": "2017-11-06T06:25:00", "BV": 0.0182}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1000.87509615, "T": "2017-11-06T06:26:00", "BV": 0.00364318}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 274900.47409666, "T": "2017-11-06T06:27:00", "BV": 1.0006377}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 58807.69230769, "T": "2017-11-06T06:28:00", "BV": 0.21405999}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13998.23802288, "T": "2017-11-06T06:29:00", "BV": 0.05095358}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 52454.66124091, "T": "2017-11-06T06:30:00", "BV": 0.19091042}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1000.0, "T": "2017-11-06T06:32:00", "BV": 0.00363}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 18959.336875, "T": "2017-11-06T06:33:00", "BV": 0.06894801}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 15176.95596174, "T": "2017-11-06T06:34:00", "BV": 0.05524411}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 17979.8729386, "T": "2017-11-06T06:35:00", "BV": 0.06528653}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1949.94413217, "T": "2017-11-06T06:36:00", "BV": 0.00707829}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 854.90332155, "T": "2017-11-06T06:37:00", "BV": 0.00310329}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 144.14165875, "T": "2017-11-06T06:38:00", "BV": 0.00052323}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 8612.29665254, "T": "2017-11-06T06:39:00", "BV": 0.03126263}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 39842.46057738, "T": "2017-11-06T06:40:00", "BV": 0.1447542}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 13335.56149733, "T": "2017-11-06T06:41:00", "BV": 0.04840808}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 250523.79980792, "T": "2017-11-06T06:43:00", "BV": 0.90944361}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 103601.53975541, "T": "2017-11-06T06:44:00", "BV": 0.37610955}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1153.8462, "T": "2017-11-06T06:45:00", "BV": 0.0042}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 10824.03846154, "T": "2017-11-06T06:46:00", "BV": 0.0392995}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 90074.7705, "T": "2017-11-06T06:47:00", "BV": 0.32596622}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 19587.78329778, "T": "2017-11-06T06:48:00", "BV": 0.07113271}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 82264.85538624, "T": "2017-11-06T06:49:00", "BV": 0.29929208}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 19644.94830331, "T": "2017-11-06T06:50:00", "BV": 0.07159148}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 7815.47856363, "T": "2017-11-06T06:51:00", "BV": 0.02872598}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 267.56042359, "T": "2017-11-06T06:52:00", "BV": 0.00097659}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 2302.27585366, "T": "2017-11-06T06:53:00", "BV": 0.00836126}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 21286.84676712, "T": "2017-11-06T06:54:00", "BV": 0.07769698}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 16400.0, "T": "2017-11-06T06:56:00", "BV": 0.05969597}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 34345.12253743, "T": "2017-11-06T06:58:00", "BV": 0.12531624}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 25011.432016, "T": "2017-11-06T06:59:00", "BV": 0.09129172}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 128399.47352055, "T": "2017-11-06T07:00:00", "BV": 0.46865806}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 500.0, "T": "2017-11-06T07:01:00", "BV": 0.00182}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1457.35831214, "T": "2017-11-06T07:03:00", "BV": 0.00531935}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 10830.40477026, "T": "2017-11-06T07:04:00", "BV": 0.03942267}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 23800.96384616, "T": "2017-11-06T07:06:00", "BV": 0.08663548}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 3407.20444215, "T": "2017-11-06T07:07:00", "BV": 0.01236814}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 55498.37495, "T": "2017-11-06T07:08:00", "BV": 0.20241036}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 42122.59249007, "T": "2017-11-06T07:09:00", "BV": 0.15366745}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8579.461614, "T": "2017-11-06T07:10:00", "BV": 0.03131503}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 488.0, "T": "2017-11-06T07:12:00", "BV": 0.0017812}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 120246.57534247, "T": "2017-11-06T07:13:00", "BV": 0.4389}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 3971.71158904, "T": "2017-11-06T07:14:00", "BV": 0.01449674}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 36359.56571589, "T": "2017-11-06T07:15:00", "BV": 0.13259565}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 11979.58266502, "T": "2017-11-06T07:16:00", "BV": 0.04338329}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 149846.11315404, "T": "2017-11-06T07:18:00", "BV": 0.54110179}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 17562.04957, "T": "2017-11-06T07:21:00", "BV": 0.06380146}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 8455.25420447, "T": "2017-11-06T07:22:00", "BV": 0.03094622}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 68762.66795082, "T": "2017-11-06T07:23:00", "BV": 0.25167135}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 9209.30998005, "T": "2017-11-06T07:25:00", "BV": 0.03342978}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 38957.32706967, "T": "2017-11-06T07:26:00", "BV": 0.14258381}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 35829.60476158, "T": "2017-11-06T07:27:00", "BV": 0.13115966}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 1500.0, "T": "2017-11-06T07:29:00", "BV": 0.00551818}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.68e-06, "V": 3129.57386609, "T": "2017-11-06T07:30:00", "BV": 0.01149899}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 246.41798418, "T": "2017-11-06T07:31:00", "BV": 0.00090681}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2256.53244565, "T": "2017-11-06T07:32:00", "BV": 0.00830403}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 11988.31008832, "T": "2017-11-06T07:33:00", "BV": 0.04411698}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 3784.49331522, "T": "2017-11-06T07:34:00", "BV": 0.01392693}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 227.29447011, "T": "2017-11-06T07:35:00", "BV": 0.00083644}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 51185.21317085, "T": "2017-11-06T07:36:00", "BV": 0.18633851}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 532.64985358, "T": "2017-11-06T07:37:00", "BV": 0.00193884}, {"O": 3.65e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 386609.48892568, "T": "2017-11-06T07:38:00", "BV": 1.42752233}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 137.49324324, "T": "2017-11-06T07:39:00", "BV": 0.00050735}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3401.0, "T": "2017-11-06T07:40:00", "BV": 0.01250766}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1526.38225523, "T": "2017-11-06T07:45:00", "BV": 0.0056018}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 17635.30411338, "T": "2017-11-06T07:46:00", "BV": 0.06474891}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 4717.98365123, "T": "2017-11-06T07:47:00", "BV": 0.017315}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 3804.40492411, "T": "2017-11-06T07:48:00", "BV": 0.01396216}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3683.31767807, "T": "2017-11-06T07:50:00", "BV": 0.01348775}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 188.01089918, "T": "2017-11-06T07:51:00", "BV": 0.00068999}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 5435.96730245, "T": "2017-11-06T07:52:00", "BV": 0.01994999}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 95919.07534051, "T": "2017-11-06T07:53:00", "BV": 0.35008415}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 9897.04041122, "T": "2017-11-06T07:54:00", "BV": 0.03629212}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5540.20985694, "T": "2017-11-06T07:55:00", "BV": 0.02024321}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 7890.01136247, "T": "2017-11-06T07:57:00", "BV": 0.02871962}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 300.0, "T": "2017-11-06T07:59:00", "BV": 0.001092}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 26918.6040327, "T": "2017-11-06T08:00:00", "BV": 0.09870127}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 27078.10364601, "T": "2017-11-06T08:01:00", "BV": 0.09937664}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 645.27106267, "T": "2017-11-06T08:02:00", "BV": 0.00236814}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1176.39741144, "T": "2017-11-06T08:03:00", "BV": 0.00430237}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2108.98245232, "T": "2017-11-06T08:05:00", "BV": 0.00773996}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 285.08580009, "T": "2017-11-06T08:06:00", "BV": 0.00104626}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 28836.58146746, "T": "2017-11-06T08:08:00", "BV": 0.10504609}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 12177.11993524, "T": "2017-11-06T08:09:00", "BV": 0.04432471}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4109.0, "T": "2017-11-06T08:11:00", "BV": 0.01499785}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 6924.45599117, "T": "2017-11-06T08:13:00", "BV": 0.0253435}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 35802.29161885, "T": "2017-11-06T08:14:00", "BV": 0.13103638}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 9296.84160751, "T": "2017-11-06T08:15:00", "BV": 0.03398662}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1000.0589863, "T": "2017-11-06T08:16:00", "BV": 0.00366021}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 5980.2582, "T": "2017-11-06T08:18:00", "BV": 0.02188774}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 4378.8356458, "T": "2017-11-06T08:19:00", "BV": 0.01602653}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 66928.44653968, "T": "2017-11-06T08:20:00", "BV": 0.24559942}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 104184.5803557, "T": "2017-11-06T08:21:00", "BV": 0.3833936}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1300.48075408, "T": "2017-11-06T08:22:00", "BV": 0.00478576}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 22670.44943516, "T": "2017-11-06T08:24:00", "BV": 0.08350495}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 57535.10045516, "T": "2017-11-06T08:27:00", "BV": 0.21172916}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 41440.64783736, "T": "2017-11-06T08:28:00", "BV": 0.15175267}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 120433.50904857, "T": "2017-11-06T08:29:00", "BV": 0.44078663}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 26812.77858241, "T": "2017-11-06T08:30:00", "BV": 0.09832636}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 129877.0794673, "T": "2017-11-06T08:31:00", "BV": 0.47642305}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 79164.04381568, "T": "2017-11-06T08:32:00", "BV": 0.28979039}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 6472.27745012, "T": "2017-11-06T08:33:00", "BV": 0.02368853}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 120331.49512798, "T": "2017-11-06T08:34:00", "BV": 0.43608692}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2229.13132398, "T": "2017-11-06T08:37:00", "BV": 0.0081555}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 4695.94594595, "T": "2017-11-06T08:38:00", "BV": 0.0170984}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 15888.90072116, "T": "2017-11-06T08:41:00", "BV": 0.05783558}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 279389.59394909, "T": "2017-11-06T08:42:00", "BV": 1.0189714}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 7295.45454545, "T": "2017-11-06T08:45:00", "BV": 0.02648249}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 969.74712844, "T": "2017-11-06T08:46:00", "BV": 0.00352987}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 5433.96609015, "T": "2017-11-06T08:47:00", "BV": 0.01982177}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 18662.29277456, "T": "2017-11-06T08:48:00", "BV": 0.06793073}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 82812.44222455, "T": "2017-11-06T08:49:00", "BV": 0.30202089}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 9394.00857506, "T": "2017-11-06T08:50:00", "BV": 0.03424751}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 133939.17363583, "T": "2017-11-06T08:51:00", "BV": 0.48879175}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 25105.9186495, "T": "2017-11-06T08:52:00", "BV": 0.09088341}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 24104.64299562, "T": "2017-11-06T08:53:00", "BV": 0.0872629}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 134195.05832239, "T": "2017-11-06T08:54:00", "BV": 0.48831409}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 15961.68087576, "T": "2017-11-06T08:55:00", "BV": 0.05802976}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 71132.6344315, "T": "2017-11-06T09:00:00", "BV": 0.25695426}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 69409.74996603, "T": "2017-11-06T09:01:00", "BV": 0.24996429}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 22974.0504325, "T": "2017-11-06T09:02:00", "BV": 0.08362552}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1950.66881146, "T": "2017-11-06T09:03:00", "BV": 0.00704191}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 4083.68863723, "T": "2017-11-06T09:04:00", "BV": 0.01486462}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 286.77814162, "T": "2017-11-06T09:05:00", "BV": 0.00104387}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 3836.13842574, "T": "2017-11-06T09:07:00", "BV": 0.01393611}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 661.81384615, "T": "2017-11-06T09:08:00", "BV": 0.002409}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2514.72727612, "T": "2017-11-06T09:09:00", "BV": 0.00912846}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1168.69583452, "T": "2017-11-06T09:10:00", "BV": 0.00424236}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 25000.0, "T": "2017-11-06T09:12:00", "BV": 0.09125}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 19729.18356164, "T": "2017-11-06T09:16:00", "BV": 0.07201151}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 288.48850962, "T": "2017-11-06T09:17:00", "BV": 0.00105009}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 3589.12453844, "T": "2017-11-06T09:18:00", "BV": 0.01306441}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 324.66594439, "T": "2017-11-06T09:19:00", "BV": 0.00118178}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1198419.33979674, "T": "2017-11-06T09:20:00", "BV": 4.32123335}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 8791.20879121, "T": "2017-11-06T09:22:00", "BV": 0.032}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1718.62947115, "T": "2017-11-06T09:23:00", "BV": 0.00625581}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.65e-06, "V": 348624.71507775, "T": "2017-11-06T09:24:00", "BV": 1.25737099}, {"O": 3.61e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.65e-06, "V": 839427.37242122, "T": "2017-11-06T09:25:00", "BV": 3.01620291}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 22865.35832876, "T": "2017-11-06T09:26:00", "BV": 0.08345855}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8384.41382877, "T": "2017-11-06T09:27:00", "BV": 0.03060311}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2867.85895891, "T": "2017-11-06T09:28:00", "BV": 0.01046768}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 12296.72871918, "T": "2017-11-06T09:30:00", "BV": 0.04488305}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1000.0, "T": "2017-11-06T09:33:00", "BV": 0.00365}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 7796.67009341, "T": "2017-11-06T09:34:00", "BV": 0.0283019}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 9234.09369647, "T": "2017-11-06T09:35:00", "BV": 0.03358287}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 25764.71600962, "T": "2017-11-06T09:37:00", "BV": 0.09377355}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 226.04022059, "T": "2017-11-06T09:38:00", "BV": 0.00082052}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 140.0, "T": "2017-11-06T09:41:00", "BV": 0.0005096}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 24718.50940043, "T": "2017-11-06T09:42:00", "BV": 0.08997536}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 4603.5319938, "T": "2017-11-06T09:43:00", "BV": 0.01675685}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 12584.50138808, "T": "2017-11-06T09:44:00", "BV": 0.04568172}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 24616.8404362, "T": "2017-11-06T09:45:00", "BV": 0.08965229}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 6000.0, "T": "2017-11-06T09:46:00", "BV": 0.02184}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13357.9245345, "T": "2017-11-06T09:47:00", "BV": 0.04862419}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 143.21053276, "T": "2017-11-06T09:48:00", "BV": 0.00052271}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 26194.37817059, "T": "2017-11-06T09:49:00", "BV": 0.09534753}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 50731.34705745, "T": "2017-11-06T09:50:00", "BV": 0.18396075}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2241.82522603, "T": "2017-11-06T09:51:00", "BV": 0.00813932}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 223906.43602941, "T": "2017-11-06T09:52:00", "BV": 0.80880833}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 84272.83851854, "T": "2017-11-06T09:53:00", "BV": 0.30610738}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 9420.72905108, "T": "2017-11-06T09:55:00", "BV": 0.03410303}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 9000.0, "T": "2017-11-06T09:56:00", "BV": 0.03266998}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 10940.96913461, "T": "2017-11-06T09:57:00", "BV": 0.0398251}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 8243.80165289, "T": "2017-11-06T10:00:00", "BV": 0.02984256}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 214.81579914, "T": "2017-11-06T10:01:00", "BV": 0.00077978}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 76186.93974491, "T": "2017-11-06T10:02:00", "BV": 0.27730633}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2590.69964845, "T": "2017-11-06T10:03:00", "BV": 0.00940423}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 29830.64426577, "T": "2017-11-06T10:04:00", "BV": 0.10813522}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 28274.49802773, "T": "2017-11-06T10:05:00", "BV": 0.10279335}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 42747.68985295, "T": "2017-11-06T10:07:00", "BV": 0.15555157}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 25915.63498958, "T": "2017-11-06T10:08:00", "BV": 0.0938417}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 9452.21897597, "T": "2017-11-06T10:09:00", "BV": 0.03443608}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 243022.8377727, "T": "2017-11-06T10:10:00", "BV": 0.88703331}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 4222.29781441, "T": "2017-11-06T10:13:00", "BV": 0.01540721}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 7350.46033184, "T": "2017-11-06T10:14:00", "BV": 0.02686982}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4222.54684348, "T": "2017-11-06T10:15:00", "BV": 0.01541228}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1081.99780738, "T": "2017-11-06T10:16:00", "BV": 0.00395386}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 14395.8939959, "T": "2017-11-06T10:17:00", "BV": 0.05254701}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 32319.23847844, "T": "2017-11-06T10:18:00", "BV": 0.11828838}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 75293.70368212, "T": "2017-11-06T10:19:00", "BV": 0.27632784}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2212.76129755, "T": "2017-11-06T10:20:00", "BV": 0.00805445}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.67e-06, "V": 35933.19549149, "T": "2017-11-06T10:21:00", "BV": 0.13094195}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 48375.0192379, "T": "2017-11-06T10:22:00", "BV": 0.17773132}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 11105.0, "T": "2017-11-06T10:23:00", "BV": 0.0408664}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 400.0, "T": "2017-11-06T10:24:00", "BV": 0.001472}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 200360.08793089, "T": "2017-11-06T10:25:00", "BV": 0.7369534}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 143033.12310744, "T": "2017-11-06T10:26:00", "BV": 0.52774596}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2835.91682927, "T": "2017-11-06T10:27:00", "BV": 0.01043617}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 37546.86117073, "T": "2017-11-06T10:28:00", "BV": 0.13817244}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 8426.29507853, "T": "2017-11-06T10:29:00", "BV": 0.03100876}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 142635.20884419, "T": "2017-11-06T10:30:00", "BV": 0.52560227}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 79808.45018, "T": "2017-11-06T10:31:00", "BV": 0.29449315}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 104706.06567297, "T": "2017-11-06T10:32:00", "BV": 0.38732026}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 331389.45960516, "T": "2017-11-06T10:33:00", "BV": 1.23196447}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 29345.60049459, "T": "2017-11-06T10:34:00", "BV": 0.10828525}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 195253.1560608, "T": "2017-11-06T10:35:00", "BV": 0.72243665}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 204555.32376414, "T": "2017-11-06T10:36:00", "BV": 0.75684643}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 342304.67733485, "T": "2017-11-06T10:37:00", "BV": 1.26652023}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 218635.16306856, "T": "2017-11-06T10:38:00", "BV": 0.80767915}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1247.14459459, "T": "2017-11-06T10:39:00", "BV": 0.00461443}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 39947.2114054, "T": "2017-11-06T10:41:00", "BV": 0.14780467}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 91852.70488281, "T": "2017-11-06T10:42:00", "BV": 0.33985498}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 35315.98737345, "T": "2017-11-06T10:43:00", "BV": 0.13059912}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1000.0, "T": "2017-11-06T10:45:00", "BV": 0.0037}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 31072.88385676, "T": "2017-11-06T10:46:00", "BV": 0.11465892}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 7225.21330148, "T": "2017-11-06T10:47:00", "BV": 0.026655}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 21688.92066851, "T": "2017-11-06T10:48:00", "BV": 0.07981522}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 38977.94956753, "T": "2017-11-06T10:49:00", "BV": 0.14323331}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 331910.57592632, "T": "2017-11-06T10:50:00", "BV": 1.21872879}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2241.48252033, "T": "2017-11-06T10:51:00", "BV": 0.00827107}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 18329.94912155, "T": "2017-11-06T10:52:00", "BV": 0.06763747}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 99238.91901466, "T": "2017-11-06T10:53:00", "BV": 0.3661916}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 8150.40650407, "T": "2017-11-06T10:54:00", "BV": 0.03007499}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 115022.38011486, "T": "2017-11-06T10:55:00", "BV": 0.4255828}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 273152.63124122, "T": "2017-11-06T10:56:00", "BV": 1.00302061}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4432.15238513, "T": "2017-11-06T10:57:00", "BV": 0.01639895}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 68864.38702866, "T": "2017-11-06T10:59:00", "BV": 0.25478816}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 37529.44394595, "T": "2017-11-06T11:00:00", "BV": 0.13885894}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 95121.27248259, "T": "2017-11-06T11:01:00", "BV": 0.3519412}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 126963.92215121, "T": "2017-11-06T11:02:00", "BV": 0.46968473}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 294333.89957611, "T": "2017-11-06T11:03:00", "BV": 1.08904175}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 39845.70902655, "T": "2017-11-06T11:04:00", "BV": 0.14782756}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 462287.0536795, "T": "2017-11-06T11:05:00", "BV": 1.71508492}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 56657.64657731, "T": "2017-11-06T11:06:00", "BV": 0.210518}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16513.7601626, "T": "2017-11-06T11:07:00", "BV": 0.06128603}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 22668.53903257, "T": "2017-11-06T11:08:00", "BV": 0.0842321}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1072.58064516, "T": "2017-11-06T11:09:00", "BV": 0.00398999}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 17679.98227823, "T": "2017-11-06T11:10:00", "BV": 0.06567106}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1193.76356987, "T": "2017-11-06T11:11:00", "BV": 0.00442886}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 5480.0, "T": "2017-11-06T11:12:00", "BV": 0.0203356}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 25245.39530325, "T": "2017-11-06T11:13:00", "BV": 0.09383315}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 4303.67705229, "T": "2017-11-06T11:14:00", "BV": 0.0160082}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 109733.96318111, "T": "2017-11-06T11:15:00", "BV": 0.40816194}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 10000.0, "T": "2017-11-06T11:16:00", "BV": 0.03699999}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 24310.86754085, "T": "2017-11-06T11:17:00", "BV": 0.09039149}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 150.0, "T": "2017-11-06T11:18:00", "BV": 0.000558}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 54116.05500617, "T": "2017-11-06T11:19:00", "BV": 0.2013117}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 107771.82239233, "T": "2017-11-06T11:20:00", "BV": 0.40032364}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 119493.51111886, "T": "2017-11-06T11:21:00", "BV": 0.44570775}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 53342.2459893, "T": "2017-11-06T11:22:00", "BV": 0.199297}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 34852.05425473, "T": "2017-11-06T11:23:00", "BV": 0.13034664}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 12197.68870989, "T": "2017-11-06T11:24:00", "BV": 0.04561934}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 3051.29721734, "T": "2017-11-06T11:25:00", "BV": 0.01138132}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 16886.06631196, "T": "2017-11-06T11:26:00", "BV": 0.06298501}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 25637.36017061, "T": "2017-11-06T11:27:00", "BV": 0.09562735}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 19592.33496288, "T": "2017-11-06T11:28:00", "BV": 0.07316006}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 31228.03442686, "T": "2017-11-06T11:29:00", "BV": 0.11667009}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 163015.98031593, "T": "2017-11-06T11:30:00", "BV": 0.60960957}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 53791.21363749, "T": "2017-11-06T11:31:00", "BV": 0.20105261}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 346263.21686959, "T": "2017-11-06T11:32:00", "BV": 1.29816132}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 56231.26749846, "T": "2017-11-06T11:33:00", "BV": 0.21109756}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 44349.54825, "T": "2017-11-06T11:34:00", "BV": 0.16668923}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 23083.96655902, "T": "2017-11-06T11:35:00", "BV": 0.08668761}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 57818.13336991, "T": "2017-11-06T11:36:00", "BV": 0.2172452}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 86565.83357769, "T": "2017-11-06T11:37:00", "BV": 0.32536759}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 37795.89715454, "T": "2017-11-06T11:38:00", "BV": 0.14191195}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 78949.27858245, "T": "2017-11-06T11:39:00", "BV": 0.29684781}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 137239.56338958, "T": "2017-11-06T11:40:00", "BV": 0.51598862}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 23173.91627315, "T": "2017-11-06T11:41:00", "BV": 0.0871339}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 178304.91918696, "T": "2017-11-06T11:42:00", "BV": 0.66869329}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 15478.06553275, "T": "2017-11-06T11:43:00", "BV": 0.05788795}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 16651.43900956, "T": "2017-11-06T11:44:00", "BV": 0.06222779}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 85378.81054445, "T": "2017-11-06T11:45:00", "BV": 0.3168031}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 51342.01724714, "T": "2017-11-06T11:46:00", "BV": 0.19171447}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 77725.1209162, "T": "2017-11-06T11:47:00", "BV": 0.29069193}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 10784.98863271, "T": "2017-11-06T11:48:00", "BV": 0.040228}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 1284.52845103, "T": "2017-11-06T11:50:00", "BV": 0.00479129}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 400.0, "T": "2017-11-06T11:51:00", "BV": 0.001484}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16086.03522565, "T": "2017-11-06T11:52:00", "BV": 0.05967916}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 18177.33588615, "T": "2017-11-06T11:53:00", "BV": 0.06725811}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 79267.16901073, "T": "2017-11-06T11:54:00", "BV": 0.29286152}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 40403.05226723, "T": "2017-11-06T11:55:00", "BV": 0.15016135}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1342.66920465, "T": "2017-11-06T11:56:00", "BV": 0.00499472}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2835.91682927, "T": "2017-11-06T11:57:00", "BV": 0.01049289}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 31249.3368021, "T": "2017-11-06T11:59:00", "BV": 0.11560158}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 28075.39182912, "T": "2017-11-06T12:00:00", "BV": 0.10404768}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2328.68359957, "T": "2017-11-06T12:01:00", "BV": 0.0086344}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 91406.7618, "T": "2017-11-06T12:02:00", "BV": 0.33951046}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 5000.0, "T": "2017-11-06T12:03:00", "BV": 0.01855}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 343490.09951041, "T": "2017-11-06T12:04:00", "BV": 1.27767009}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 180362.0594786, "T": "2017-11-06T12:05:00", "BV": 0.67123162}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 6379.00039321, "T": "2017-11-06T12:06:00", "BV": 0.02381768}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 6405.3296712, "T": "2017-11-06T12:07:00", "BV": 0.02400082}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 12468.4325234, "T": "2017-11-06T12:08:00", "BV": 0.04678659}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 156965.88824879, "T": "2017-11-06T12:09:00", "BV": 0.59015727}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 129100.22360221, "T": "2017-11-06T12:10:00", "BV": 0.48395381}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 14556.16466983, "T": "2017-11-06T12:11:00", "BV": 0.05457348}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 78361.59568889, "T": "2017-11-06T12:12:00", "BV": 0.29385595}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 26899.80516354, "T": "2017-11-06T12:13:00", "BV": 0.10094043}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 34336.50464305, "T": "2017-11-06T12:14:00", "BV": 0.1284185}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 93483.85062474, "T": "2017-11-06T12:15:00", "BV": 0.35060225}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 856202.38587568, "T": "2017-11-06T12:16:00", "BV": 3.2326891}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 55916.00210411, "T": "2017-11-06T12:17:00", "BV": 0.21099787}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 105184.89206978, "T": "2017-11-06T12:18:00", "BV": 0.39790659}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 339190.50895778, "T": "2017-11-06T12:19:00", "BV": 1.28553191}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 16319.43561532, "T": "2017-11-06T12:20:00", "BV": 0.06152426}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 621384.09642148, "T": "2017-11-06T12:21:00", "BV": 2.35535413}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 145861.37708655, "T": "2017-11-06T12:22:00", "BV": 0.55342318}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 210939.24706418, "T": "2017-11-06T12:23:00", "BV": 0.79924869}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 172687.18702659, "T": "2017-11-06T12:24:00", "BV": 0.65256816}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 423336.91968312, "T": "2017-11-06T12:25:00", "BV": 1.58797656}, {"O": 3.75e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.79e-06, "V": 431933.10451072, "T": "2017-11-06T12:27:00", "BV": 1.63156594}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 441296.70240599, "T": "2017-11-06T12:28:00", "BV": 1.6724747}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 61390.92290769, "T": "2017-11-06T12:29:00", "BV": 0.23173711}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 74066.62008708, "T": "2017-11-06T12:30:00", "BV": 0.27997372}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 337482.72399098, "T": "2017-11-06T12:31:00", "BV": 1.28177995}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 64180.82132956, "T": "2017-11-06T12:32:00", "BV": 0.24321337}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 52527.16982223, "T": "2017-11-06T12:33:00", "BV": 0.19808061}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 35305.99506164, "T": "2017-11-06T12:34:00", "BV": 0.13315772}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 670696.23085091, "T": "2017-11-06T12:35:00", "BV": 2.54331428}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 110628.06305306, "T": "2017-11-06T12:36:00", "BV": 0.4191601}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 89093.82435421, "T": "2017-11-06T12:37:00", "BV": 0.33571984}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 20928.28002091, "T": "2017-11-06T12:38:00", "BV": 0.07896985}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 1046.31317687, "T": "2017-11-06T12:39:00", "BV": 0.00394459}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 7750.30513889, "T": "2017-11-06T12:40:00", "BV": 0.02929614}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 244433.63631258, "T": "2017-11-06T12:41:00", "BV": 0.9239791}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 55902.62305409, "T": "2017-11-06T12:42:00", "BV": 0.21187091}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 276080.16144419, "T": "2017-11-06T12:43:00", "BV": 1.04363431}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 73100.76480141, "T": "2017-11-06T12:44:00", "BV": 0.27696152}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 321813.42107655, "T": "2017-11-06T12:45:00", "BV": 1.22178941}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 14736.94719, "T": "2017-11-06T12:46:00", "BV": 0.05588546}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 23300.89838085, "T": "2017-11-06T12:47:00", "BV": 0.08841987}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 19990.31598955, "T": "2017-11-06T12:48:00", "BV": 0.07596318}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 249283.31396229, "T": "2017-11-06T12:49:00", "BV": 0.94750154}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 711335.68536893, "T": "2017-11-06T12:50:00", "BV": 2.69978414}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 39351.52367226, "T": "2017-11-06T12:51:00", "BV": 0.1498754}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 45552.0228493, "T": "2017-11-06T12:52:00", "BV": 0.17264215}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 714077.25508659, "T": "2017-11-06T12:53:00", "BV": 2.69018462}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 40475.97259689, "T": "2017-11-06T12:54:00", "BV": 0.15098034}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.77e-06, "V": 23105.61734738, "T": "2017-11-06T12:55:00", "BV": 0.08660089}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 23212.02873342, "T": "2017-11-06T12:56:00", "BV": 0.08750933}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 6342.7817066, "T": "2017-11-06T12:57:00", "BV": 0.02365856}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 53624.83485383, "T": "2017-11-06T12:58:00", "BV": 0.20214571}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 43125.23478644, "T": "2017-11-06T12:59:00", "BV": 0.16129136}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 146697.17053115, "T": "2017-11-06T13:00:00", "BV": 0.54718043}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 6217.66238414, "T": "2017-11-06T13:01:00", "BV": 0.02332356}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 71181.65633229, "T": "2017-11-06T13:02:00", "BV": 0.26763937}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 79588.26338409, "T": "2017-11-06T13:03:00", "BV": 0.29925186}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 54024.29939041, "T": "2017-11-06T13:04:00", "BV": 0.20174778}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 138231.93185726, "T": "2017-11-06T13:05:00", "BV": 0.52112324}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 266751.58077415, "T": "2017-11-06T13:06:00", "BV": 1.00925337}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 182008.86349275, "T": "2017-11-06T13:07:00", "BV": 0.68981055}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 50155.18626775, "T": "2017-11-06T13:08:00", "BV": 0.19023813}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 58584.27433316, "T": "2017-11-06T13:09:00", "BV": 0.22107462}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 137212.55685167, "T": "2017-11-06T13:10:00", "BV": 0.51479411}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 712.43323583, "T": "2017-11-06T13:11:00", "BV": 0.00267162}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 75538.9583186, "T": "2017-11-06T13:12:00", "BV": 0.28468186}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 128206.88178914, "T": "2017-11-06T13:13:00", "BV": 0.4811198}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 131317.991902, "T": "2017-11-06T13:14:00", "BV": 0.49290245}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 123515.2353473, "T": "2017-11-06T13:15:00", "BV": 0.46078714}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 158124.42183164, "T": "2017-11-06T13:16:00", "BV": 0.59009816}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 56008.94929224, "T": "2017-11-06T13:17:00", "BV": 0.21003355}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 11917.44232298, "T": "2017-11-06T13:18:00", "BV": 0.04470041}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 114559.36398352, "T": "2017-11-06T13:19:00", "BV": 0.42893544}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 36461.76537736, "T": "2017-11-06T13:20:00", "BV": 0.136367}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 56799.02493243, "T": "2017-11-06T13:21:00", "BV": 0.21242835}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 2816.9718351, "T": "2017-11-06T13:22:00", "BV": 0.01056528}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 34246.19353955, "T": "2017-11-06T13:23:00", "BV": 0.12855568}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 10504.15646979, "T": "2017-11-06T13:24:00", "BV": 0.03949562}, {"O": 3.77e-06, "H": 3.81e-06, "L": 3.76e-06, "C": 3.81e-06, "V": 635662.82064836, "T": "2017-11-06T13:25:00", "BV": 2.41170273}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 133642.13402628, "T": "2017-11-06T13:26:00", "BV": 0.50467766}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 27021.95762121, "T": "2017-11-06T13:27:00", "BV": 0.10144555}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 25106.24105216, "T": "2017-11-06T13:28:00", "BV": 0.09458263}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 10138.55994864, "T": "2017-11-06T13:29:00", "BV": 0.03822236}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 340810.20276911, "T": "2017-11-06T13:30:00", "BV": 1.26960725}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 693.94236111, "T": "2017-11-06T13:31:00", "BV": 0.0025884}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 3200.77534, "T": "2017-11-06T13:32:00", "BV": 0.0120029}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 14800.10691417, "T": "2017-11-06T13:33:00", "BV": 0.05520439}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 10382.39747489, "T": "2017-11-06T13:34:00", "BV": 0.03872634}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 30570.39508031, "T": "2017-11-06T13:35:00", "BV": 0.11463357}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 110025.72509305, "T": "2017-11-06T13:36:00", "BV": 0.40951572}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 15574.0261781, "T": "2017-11-06T13:37:00", "BV": 0.05818561}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 429961.64477026, "T": "2017-11-06T13:38:00", "BV": 1.59346839}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 19509.06247462, "T": "2017-11-06T13:39:00", "BV": 0.07237861}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 4519.9803, "T": "2017-11-06T13:40:00", "BV": 0.01690471}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 16593.41423292, "T": "2017-11-06T13:41:00", "BV": 0.06209158}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 78299.99999997, "T": "2017-11-06T13:42:00", "BV": 0.29254572}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 16657.33633021, "T": "2017-11-06T13:43:00", "BV": 0.06199186}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 9508.90148273, "T": "2017-11-06T13:44:00", "BV": 0.0353731}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 32929.69765125, "T": "2017-11-06T13:45:00", "BV": 0.12249847}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 17523.45495308, "T": "2017-11-06T13:47:00", "BV": 0.06518866}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 36400.784832, "T": "2017-11-06T13:48:00", "BV": 0.13613893}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 12940.04370785, "T": "2017-11-06T13:49:00", "BV": 0.04846565}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 31136.68847074, "T": "2017-11-06T13:50:00", "BV": 0.11707393}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 1000.0, "T": "2017-11-06T13:51:00", "BV": 0.00376}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1175.384, "T": "2017-11-06T13:52:00", "BV": 0.00441269}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1064.27398271, "T": "2017-11-06T13:53:00", "BV": 0.00399102}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 159.6, "T": "2017-11-06T13:54:00", "BV": 0.0005985}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 260532.10080041, "T": "2017-11-06T13:55:00", "BV": 0.98106348}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 20006.8884907, "T": "2017-11-06T13:56:00", "BV": 0.07512869}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 12273.17544273, "T": "2017-11-06T13:57:00", "BV": 0.04603455}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 9811.57116888, "T": "2017-11-06T14:00:00", "BV": 0.03684064}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 3464.96192935, "T": "2017-11-06T14:01:00", "BV": 0.01290079}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 28479.90483031, "T": "2017-11-06T14:02:00", "BV": 0.10609203}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 197354.76019097, "T": "2017-11-06T14:03:00", "BV": 0.73448081}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 41613.04648167, "T": "2017-11-06T14:05:00", "BV": 0.15567789}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 10764.18926965, "T": "2017-11-06T14:06:00", "BV": 0.04038416}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 539.07720019, "T": "2017-11-06T14:07:00", "BV": 0.00201663}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 14243.58901596, "T": "2017-11-06T14:08:00", "BV": 0.05355589}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 17482.88169833, "T": "2017-11-06T14:10:00", "BV": 0.06572663}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 36831.40695192, "T": "2017-11-06T14:11:00", "BV": 0.13802094}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 70276.4935, "T": "2017-11-06T14:12:00", "BV": 0.26243683}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 21814.76033545, "T": "2017-11-06T14:13:00", "BV": 0.08193714}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 12142.58059956, "T": "2017-11-06T14:14:00", "BV": 0.04534082}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 213707.93039091, "T": "2017-11-06T14:15:00", "BV": 0.79718692}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 11858.23755319, "T": "2017-11-06T14:16:00", "BV": 0.04458696}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 30652.98291223, "T": "2017-11-06T14:17:00", "BV": 0.11507177}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 65905.72439096, "T": "2017-11-06T14:18:00", "BV": 0.24596385}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 41248.76286109, "T": "2017-11-06T14:19:00", "BV": 0.15466284}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 47833.6554442, "T": "2017-11-06T14:20:00", "BV": 0.17967586}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 196061.95151625, "T": "2017-11-06T14:21:00", "BV": 0.73926539}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 17022.33222223, "T": "2017-11-06T14:22:00", "BV": 0.0643444}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 53722.48463117, "T": "2017-11-06T14:23:00", "BV": 0.20307097}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 2242.04902778, "T": "2017-11-06T14:24:00", "BV": 0.00847494}, {"O": 3.78e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 1235626.44277414, "T": "2017-11-06T14:25:00", "BV": 4.69218257}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 35540.26412281, "T": "2017-11-06T14:27:00", "BV": 0.13494039}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 107911.02042233, "T": "2017-11-06T14:28:00", "BV": 0.40922508}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 2049.43122016, "T": "2017-11-06T14:29:00", "BV": 0.00772635}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 2793.24545812, "T": "2017-11-06T14:30:00", "BV": 0.01061433}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 30343.81393164, "T": "2017-11-06T14:31:00", "BV": 0.11553384}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 42546.62001671, "T": "2017-11-06T14:32:00", "BV": 0.16189886}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 21752.17635842, "T": "2017-11-06T14:33:00", "BV": 0.08219508}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 17564.85291816, "T": "2017-11-06T14:34:00", "BV": 0.06674644}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 75084.41365962, "T": "2017-11-06T14:35:00", "BV": 0.28573212}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 99691.8351409, "T": "2017-11-06T14:36:00", "BV": 0.37883286}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 17800.88460666, "T": "2017-11-06T14:37:00", "BV": 0.06764333}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 23741.13942979, "T": "2017-11-06T14:38:00", "BV": 0.09019118}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 8000.0, "T": "2017-11-06T14:39:00", "BV": 0.0304}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 193218.19240423, "T": "2017-11-06T14:40:00", "BV": 0.73422909}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 15036.22047251, "T": "2017-11-06T14:41:00", "BV": 0.05719762}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 52500.0, "T": "2017-11-06T14:42:00", "BV": 0.1995}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 7546.053375, "T": "2017-11-06T14:43:00", "BV": 0.02867499}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 262.5, "T": "2017-11-06T14:44:00", "BV": 0.0009975}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 16880.72833718, "T": "2017-11-06T14:45:00", "BV": 0.06403732}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 15482.456125, "T": "2017-11-06T14:46:00", "BV": 0.05876491}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 52905.27723535, "T": "2017-11-06T14:47:00", "BV": 0.20096272}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 3399.99998, "T": "2017-11-06T14:48:00", "BV": 0.01290799}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 249750.65778959, "T": "2017-11-06T14:49:00", "BV": 0.94710717}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 6373.97263998, "T": "2017-11-06T14:50:00", "BV": 0.02422108}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 36594.021378, "T": "2017-11-06T14:51:00", "BV": 0.13891956}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 125133.54740806, "T": "2017-11-06T14:52:00", "BV": 0.47496926}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 124800.5720927, "T": "2017-11-06T14:53:00", "BV": 0.47299415}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 69671.71378291, "T": "2017-11-06T14:54:00", "BV": 0.2643858}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 19171.24944, "T": "2017-11-06T14:55:00", "BV": 0.07266319}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 75807.51938685, "T": "2017-11-06T14:56:00", "BV": 0.28731049}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 26181.1023622, "T": "2017-11-06T14:57:00", "BV": 0.09922637}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 13601.75972727, "T": "2017-11-06T14:58:00", "BV": 0.05155066}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 66792.57625, "T": "2017-11-06T14:59:00", "BV": 0.25380858}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 2664.13297096, "T": "2017-11-06T15:00:00", "BV": 0.01012369}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 76681.98779565, "T": "2017-11-06T15:01:00", "BV": 0.29066518}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 56179.16979188, "T": "2017-11-06T15:02:00", "BV": 0.21291904}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 19561.79179867, "T": "2017-11-06T15:03:00", "BV": 0.07421918}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 10562.47590065, "T": "2017-11-06T15:04:00", "BV": 0.0402162}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 49001.47782919, "T": "2017-11-06T15:05:00", "BV": 0.18714968}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.81e-06, "V": 68144.11902409, "T": "2017-11-06T15:06:00", "BV": 0.2587083}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 1607.0, "T": "2017-11-06T15:07:00", "BV": 0.00610659}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 35019.15224606, "T": "2017-11-06T15:08:00", "BV": 0.13309636}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 115316.30063522, "T": "2017-11-06T15:09:00", "BV": 0.43704876}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 65307.56104491, "T": "2017-11-06T15:10:00", "BV": 0.24750398}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 68447.34276395, "T": "2017-11-06T15:12:00", "BV": 0.258912}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 39226.1682997, "T": "2017-11-06T15:13:00", "BV": 0.1482779}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 11150.35729977, "T": "2017-11-06T15:14:00", "BV": 0.04225185}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 136673.12817943, "T": "2017-11-06T15:15:00", "BV": 0.51799113}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 10481.12456883, "T": "2017-11-06T15:16:00", "BV": 0.03963194}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 1397.33501658, "T": "2017-11-06T15:17:00", "BV": 0.00528323}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 34681.11306094, "T": "2017-11-06T15:18:00", "BV": 0.13139362}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 8071.43390117, "T": "2017-11-06T15:19:00", "BV": 0.03051001}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 27583.46218337, "T": "2017-11-06T15:20:00", "BV": 0.1045413}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 79563.49206349, "T": "2017-11-06T15:21:00", "BV": 0.30074999}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 11299.35625989, "T": "2017-11-06T15:22:00", "BV": 0.04282455}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 78571.8268818, "T": "2017-11-06T15:23:00", "BV": 0.29737886}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 50695.58470348, "T": "2017-11-06T15:24:00", "BV": 0.1916716}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 61983.50652024, "T": "2017-11-06T15:25:00", "BV": 0.23473383}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 263.85224, "T": "2017-11-06T15:26:00", "BV": 0.00099999}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 58405.54043324, "T": "2017-11-06T15:27:00", "BV": 0.22077594}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 6757.65589333, "T": "2017-11-06T15:28:00", "BV": 0.02554637}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 32246.6310876, "T": "2017-11-06T15:29:00", "BV": 0.12196554}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 50220.59220899, "T": "2017-11-06T15:30:00", "BV": 0.19026509}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 67797.20370977, "T": "2017-11-06T15:31:00", "BV": 0.25630313}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 376129.54819954, "T": "2017-11-06T15:33:00", "BV": 1.42168676}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 265.25198938, "T": "2017-11-06T15:34:00", "BV": 0.00099999}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 9605.43014968, "T": "2017-11-06T15:35:00", "BV": 0.03621245}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 12632.76817623, "T": "2017-11-06T15:36:00", "BV": 0.04762553}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 36761.9048084, "T": "2017-11-06T15:37:00", "BV": 0.13849271}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 15665.8268468, "T": "2017-11-06T15:38:00", "BV": 0.05903511}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 37063.40680111, "T": "2017-11-06T15:39:00", "BV": 0.13940643}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 140993.03050199, "T": "2017-11-06T15:40:00", "BV": 0.53013377}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 176529.77547078, "T": "2017-11-06T15:41:00", "BV": 0.66513549}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 25029.32944593, "T": "2017-11-06T15:42:00", "BV": 0.09436307}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 600.0, "T": "2017-11-06T15:43:00", "BV": 0.002262}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 28606.34979169, "T": "2017-11-06T15:44:00", "BV": 0.10785213}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 14968.05486111, "T": "2017-11-06T15:45:00", "BV": 0.05657923}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 15000.0, "T": "2017-11-06T15:46:00", "BV": 0.0567}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 38675.76300072, "T": "2017-11-06T15:47:00", "BV": 0.14583399}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 208.53153125, "T": "2017-11-06T15:48:00", "BV": 0.00078616}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 27834.40433846, "T": "2017-11-06T15:49:00", "BV": 0.10496208}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 26614.20047559, "T": "2017-11-06T15:50:00", "BV": 0.10055036}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 13519.055431, "T": "2017-11-06T15:51:00", "BV": 0.05110202}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 2000.0, "T": "2017-11-06T15:52:00", "BV": 0.00756}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 293281.51554046, "T": "2017-11-06T15:53:00", "BV": 1.10253216}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 67008.64053289, "T": "2017-11-06T15:54:00", "BV": 0.25323523}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 49285.90089745, "T": "2017-11-06T15:55:00", "BV": 0.18677207}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 8531.17786437, "T": "2017-11-06T15:56:00", "BV": 0.03233315}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 12842.01179917, "T": "2017-11-06T15:57:00", "BV": 0.04862561}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 45540.0015, "T": "2017-11-06T15:58:00", "BV": 0.173052}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 113829.1766, "T": "2017-11-06T15:59:00", "BV": 0.43219781}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 155635.20529605, "T": "2017-11-06T16:00:00", "BV": 0.59141375}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 271117.74518149, "T": "2017-11-06T16:01:00", "BV": 1.0327275}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 777.02823649, "T": "2017-11-06T16:02:00", "BV": 0.0029527}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 33324.41781615, "T": "2017-11-06T16:03:00", "BV": 0.12724499}, {"O": 3.8e-06, "H": 3.84e-06, "L": 3.79e-06, "C": 3.84e-06, "V": 674566.82676728, "T": "2017-11-06T16:04:00", "BV": 2.58516965}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 61937.86664052, "T": "2017-11-06T16:05:00", "BV": 0.23596874}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 40413.188964, "T": "2017-11-06T16:06:00", "BV": 0.15398732}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 1262.0, "T": "2017-11-06T16:07:00", "BV": 0.00480957}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 66260.14421487, "T": "2017-11-06T16:09:00", "BV": 0.25243871}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 21091.86259014, "T": "2017-11-06T16:10:00", "BV": 0.0804864}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 35479.25257218, "T": "2017-11-06T16:11:00", "BV": 0.13597845}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 9443.13257352, "T": "2017-11-06T16:12:00", "BV": 0.03628624}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 63463.30729753, "T": "2017-11-06T16:13:00", "BV": 0.24308821}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 22905.53279575, "T": "2017-11-06T16:14:00", "BV": 0.08778016}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 30468.09974178, "T": "2017-11-06T16:15:00", "BV": 0.11713414}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 21518.05765789, "T": "2017-11-06T16:16:00", "BV": 0.08271571}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 171231.97002956, "T": "2017-11-06T16:17:00", "BV": 0.65876224}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 258210.7363373, "T": "2017-11-06T16:18:00", "BV": 0.99803943}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 124264.83954695, "T": "2017-11-06T16:19:00", "BV": 0.4811755}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 173640.03141747, "T": "2017-11-06T16:20:00", "BV": 0.67355574}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 696421.55916384, "T": "2017-11-06T16:21:00", "BV": 2.7021156}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 282887.86194365, "T": "2017-11-06T16:22:00", "BV": 1.09523395}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 520248.38265116, "T": "2017-11-06T16:23:00", "BV": 2.01443376}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 13488.37752258, "T": "2017-11-06T16:24:00", "BV": 0.05218001}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 1253689.8917402, "T": "2017-11-06T16:25:00", "BV": 4.82867925}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 408570.02592198, "T": "2017-11-06T16:26:00", "BV": 1.57835806}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 84930.64261719, "T": "2017-11-06T16:27:00", "BV": 0.33034448}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 147295.80620135, "T": "2017-11-06T16:28:00", "BV": 0.57263751}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 438827.38758153, "T": "2017-11-06T16:29:00", "BV": 1.70662266}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 206193.10727681, "T": "2017-11-06T16:30:00", "BV": 0.80171092}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 358640.56079769, "T": "2017-11-06T16:31:00", "BV": 1.39869281}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 929870.08213927, "T": "2017-11-06T16:32:00", "BV": 3.63377212}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 164458.69708307, "T": "2017-11-06T16:33:00", "BV": 0.64413672}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 232337.43043705, "T": "2017-11-06T16:34:00", "BV": 0.90975723}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 341870.12018797, "T": "2017-11-06T16:35:00", "BV": 1.34066141}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 105473.28835319, "T": "2017-11-06T16:36:00", "BV": 0.41414818}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 94538.92155038, "T": "2017-11-06T16:37:00", "BV": 0.37074672}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 99182.56364217, "T": "2017-11-06T16:38:00", "BV": 0.38943591}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 380200.59999373, "T": "2017-11-06T16:39:00", "BV": 1.49409828}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 546297.28880285, "T": "2017-11-06T16:40:00", "BV": 2.15149137}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 471631.46777812, "T": "2017-11-06T16:41:00", "BV": 1.86164618}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 198865.51159493, "T": "2017-11-06T16:42:00", "BV": 0.78641434}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 298012.47042107, "T": "2017-11-06T16:43:00", "BV": 1.17933694}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 239885.67566446, "T": "2017-11-06T16:44:00", "BV": 0.9497782}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 472096.90084501, "T": "2017-11-06T16:45:00", "BV": 1.86893076}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 112324.11243217, "T": "2017-11-06T16:46:00", "BV": 0.44407704}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 141530.59921869, "T": "2017-11-06T16:47:00", "BV": 0.55880413}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 121575.7540086, "T": "2017-11-06T16:48:00", "BV": 0.47632212}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 22370.46317429, "T": "2017-11-06T16:49:00", "BV": 0.0883442}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 505466.79587697, "T": "2017-11-06T16:50:00", "BV": 1.99822201}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 60591.59765681, "T": "2017-11-06T16:51:00", "BV": 0.23893085}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 44387.22410778, "T": "2017-11-06T16:52:00", "BV": 0.17488564}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 223601.47984964, "T": "2017-11-06T16:53:00", "BV": 0.87588811}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 594447.54138267, "T": "2017-11-06T16:54:00", "BV": 2.30805455}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 60062.46757476, "T": "2017-11-06T16:55:00", "BV": 0.23531589}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 258988.25737781, "T": "2017-11-06T16:56:00", "BV": 1.01315694}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 181349.47532011, "T": "2017-11-06T16:57:00", "BV": 0.70732794}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 202023.14887493, "T": "2017-11-06T16:58:00", "BV": 0.79126289}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 149588.90739557, "T": "2017-11-06T16:59:00", "BV": 0.58774377}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 13795.34179389, "T": "2017-11-06T17:00:00", "BV": 0.05421568}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 50742.60887767, "T": "2017-11-06T17:01:00", "BV": 0.19967716}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 59221.35516243, "T": "2017-11-06T17:02:00", "BV": 0.23273991}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 165742.25339642, "T": "2017-11-06T17:03:00", "BV": 0.6516297}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 175844.58885978, "T": "2017-11-06T17:04:00", "BV": 0.6909183}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 202935.77406851, "T": "2017-11-06T17:05:00", "BV": 0.79480343}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 69861.45528836, "T": "2017-11-06T17:06:00", "BV": 0.27299403}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 32597.51993853, "T": "2017-11-06T17:07:00", "BV": 0.12715031}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 243025.3878078, "T": "2017-11-06T17:08:00", "BV": 0.94971034}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 9000.0, "T": "2017-11-06T17:09:00", "BV": 0.03519}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 26679.05866072, "T": "2017-11-06T17:10:00", "BV": 0.10458189}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 64130.61370276, "T": "2017-11-06T17:11:00", "BV": 0.25085998}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 117068.30763763, "T": "2017-11-06T17:12:00", "BV": 0.45661732}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 367899.82759794, "T": "2017-11-06T17:13:00", "BV": 1.43118917}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 14445.68578981, "T": "2017-11-06T17:14:00", "BV": 0.05604922}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 229816.14530089, "T": "2017-11-06T17:15:00", "BV": 0.89143826}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 18882.78552577, "T": "2017-11-06T17:16:00", "BV": 0.07345402}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 186.95925197, "T": "2017-11-06T17:17:00", "BV": 0.00072727}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 263470.91926607, "T": "2017-11-06T17:18:00", "BV": 1.02333784}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 168841.02821239, "T": "2017-11-06T17:19:00", "BV": 0.65813679}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 75263.99282523, "T": "2017-11-06T17:20:00", "BV": 0.29352952}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 49987.83005256, "T": "2017-11-06T17:21:00", "BV": 0.19494958}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 97953.07195378, "T": "2017-11-06T17:22:00", "BV": 0.38178565}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 115574.94271212, "T": "2017-11-06T17:23:00", "BV": 0.45050412}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 21561.75546631, "T": "2017-11-06T17:24:00", "BV": 0.08409083}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 27305.000064, "T": "2017-11-06T17:25:00", "BV": 0.10645344}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 277935.89375478, "T": "2017-11-06T17:26:00", "BV": 1.08172462}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 1401784.45694516, "T": "2017-11-06T17:27:00", "BV": 5.47634184}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 612237.57206265, "T": "2017-11-06T17:28:00", "BV": 2.40319643}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 264724.81559622, "T": "2017-11-06T17:29:00", "BV": 1.04071592}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 190297.90504828, "T": "2017-11-06T17:30:00", "BV": 0.75185383}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 114255.43254102, "T": "2017-11-06T17:31:00", "BV": 0.45250545}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 100083.1385832, "T": "2017-11-06T17:32:00", "BV": 0.39625838}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 144854.07309878, "T": "2017-11-06T17:33:00", "BV": 0.57362209}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 154216.56884043, "T": "2017-11-06T17:34:00", "BV": 0.6104017}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 522289.40709023, "T": "2017-11-06T17:35:00", "BV": 2.06916059}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 46740.8751689, "T": "2017-11-06T17:36:00", "BV": 0.18475717}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 121478.45167844, "T": "2017-11-06T17:37:00", "BV": 0.47983986}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 26333.22604117, "T": "2017-11-06T17:38:00", "BV": 0.10396267}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 45291.65049554, "T": "2017-11-06T17:39:00", "BV": 0.17844909}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 6981.21306749, "T": "2017-11-06T17:40:00", "BV": 0.02750597}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 12499.40081679, "T": "2017-11-06T17:41:00", "BV": 0.04925281}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 40069.01426394, "T": "2017-11-06T17:42:00", "BV": 0.1585511}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 15000.0, "T": "2017-11-06T17:43:00", "BV": 0.05924999}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 20316.88325893, "T": "2017-11-06T17:44:00", "BV": 0.08025668}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 432205.0136576, "T": "2017-11-06T17:45:00", "BV": 1.70086539}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 195357.73635291, "T": "2017-11-06T17:46:00", "BV": 0.76640199}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 42397.12304136, "T": "2017-11-06T17:47:00", "BV": 0.16702227}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 10366.40413187, "T": "2017-11-06T17:48:00", "BV": 0.04084361}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 205805.64357935, "T": "2017-11-06T17:49:00", "BV": 0.81152026}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 57675.6000671, "T": "2017-11-06T17:50:00", "BV": 0.22624124}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 64101.73337121, "T": "2017-11-06T17:51:00", "BV": 0.25352094}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 323380.19511847, "T": "2017-11-06T17:52:00", "BV": 1.27735175}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 5000.0, "T": "2017-11-06T17:53:00", "BV": 0.01964999}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 12212.14334221, "T": "2017-11-06T17:54:00", "BV": 0.04808782}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 216209.13058321, "T": "2017-11-06T17:55:00", "BV": 0.84972281}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 20613.64018495, "T": "2017-11-06T17:56:00", "BV": 0.08100958}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 69956.00596457, "T": "2017-11-06T17:57:00", "BV": 0.27477805}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 605071.55681035, "T": "2017-11-06T17:58:00", "BV": 2.37797965}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 130745.9613349, "T": "2017-11-06T17:59:00", "BV": 0.51385692}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 13302.36311337, "T": "2017-11-06T18:00:00", "BV": 0.05228156}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 106327.17346516, "T": "2017-11-06T18:01:00", "BV": 0.41978575}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 153223.82614313, "T": "2017-11-06T18:02:00", "BV": 0.604104}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 23712.49937976, "T": "2017-11-06T18:03:00", "BV": 0.0936618}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 5132.17616395, "T": "2017-11-06T18:04:00", "BV": 0.02022077}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 107102.41227264, "T": "2017-11-06T18:05:00", "BV": 0.42338283}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 49924.02524929, "T": "2017-11-06T18:06:00", "BV": 0.19751176}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 232540.66508865, "T": "2017-11-06T18:07:00", "BV": 0.92060255}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 18819.36646444, "T": "2017-11-06T18:08:00", "BV": 0.07433648}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 401612.91400321, "T": "2017-11-06T18:09:00", "BV": 1.58638697}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 19052.43654013, "T": "2017-11-06T18:10:00", "BV": 0.07506658}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 42025.95957745, "T": "2017-11-06T18:11:00", "BV": 0.16558227}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 40000.0, "T": "2017-11-06T18:12:00", "BV": 0.15759998}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 53977.89781332, "T": "2017-11-06T18:13:00", "BV": 0.21251287}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 29197.48018873, "T": "2017-11-06T18:14:00", "BV": 0.11503804}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 25053.43317466, "T": "2017-11-06T18:15:00", "BV": 0.09871951}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 248867.08406312, "T": "2017-11-06T18:16:00", "BV": 0.97669785}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 185471.86485673, "T": "2017-11-06T18:17:00", "BV": 0.72517344}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 26638.59485454, "T": "2017-11-06T18:18:00", "BV": 0.1044352}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 9402.04840315, "T": "2017-11-06T18:19:00", "BV": 0.03687216}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 113907.23292709, "T": "2017-11-06T18:20:00", "BV": 0.44604956}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 29551.7321813, "T": "2017-11-06T18:22:00", "BV": 0.11598526}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 7900.0, "T": "2017-11-06T18:23:00", "BV": 0.03096798}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 65826.47306402, "T": "2017-11-06T18:24:00", "BV": 0.25803975}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 24135.15822448, "T": "2017-11-06T18:25:00", "BV": 0.09473902}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 49486.71164479, "T": "2017-11-06T18:26:00", "BV": 0.19400887}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 325960.3025089, "T": "2017-11-06T18:27:00", "BV": 1.27776436}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 74316.95252378, "T": "2017-11-06T18:28:00", "BV": 0.2920656}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 3127.74107143, "T": "2017-11-06T18:29:00", "BV": 0.01229202}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 42390.0615068, "T": "2017-11-06T18:30:00", "BV": 0.16605606}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 146805.77825365, "T": "2017-11-06T18:31:00", "BV": 0.57094059}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 42231.049137, "T": "2017-11-06T18:32:00", "BV": 0.16475502}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.81e-06, "C": 3.89e-06, "V": 732600.66805532, "T": "2017-11-06T18:33:00", "BV": 2.81615385}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.91e-06, "V": 107095.19920872, "T": "2017-11-06T18:34:00", "BV": 0.41356561}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 14726.45416339, "T": "2017-11-06T18:35:00", "BV": 0.05744705}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 3000.0, "T": "2017-11-06T18:36:00", "BV": 0.01161}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 9637.24313916, "T": "2017-11-06T18:37:00", "BV": 0.03732511}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 25839.91553776, "T": "2017-11-06T18:38:00", "BV": 0.10015509}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 41330.77763496, "T": "2017-11-06T18:39:00", "BV": 0.1607647}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 45662.6592043, "T": "2017-11-06T18:40:00", "BV": 0.17808036}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 87912.54588979, "T": "2017-11-06T18:41:00", "BV": 0.34412507}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 56696.52767448, "T": "2017-11-06T18:42:00", "BV": 0.22132185}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 107855.95713964, "T": "2017-11-06T18:43:00", "BV": 0.42045259}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 26624.881487, "T": "2017-11-06T18:44:00", "BV": 0.10416952}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 10546.42892322, "T": "2017-11-06T18:45:00", "BV": 0.0411508}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 8370.548, "T": "2017-11-06T18:46:00", "BV": 0.03271915}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 28704.4740462, "T": "2017-11-06T18:47:00", "BV": 0.11208416}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 49939.59545356, "T": "2017-11-06T18:48:00", "BV": 0.195715}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 21537.87371036, "T": "2017-11-06T18:49:00", "BV": 0.0845363}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 115338.25182103, "T": "2017-11-06T18:50:00", "BV": 0.45454935}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 287625.62968646, "T": "2017-11-06T18:51:00", "BV": 1.13555164}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 88810.75303285, "T": "2017-11-06T18:52:00", "BV": 0.3515129}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 1063368.8568387, "T": "2017-11-06T18:53:00", "BV": 4.23104616}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 544510.93451367, "T": "2017-11-06T18:54:00", "BV": 2.17649113}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 1433511.97939882, "T": "2017-11-06T18:55:00", "BV": 5.73404505}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 86353.40489235, "T": "2017-11-06T18:56:00", "BV": 0.34668438}, {"O": 4.03e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 140235.35226454, "T": "2017-11-06T18:57:00", "BV": 0.56230345}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 521216.68854682, "T": "2017-11-06T18:58:00", "BV": 2.07384009}, {"O": 4e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 203966.94453905, "T": "2017-11-06T18:59:00", "BV": 0.81505946}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 39797.72034357, "T": "2017-11-06T19:00:00", "BV": 0.15835253}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 50053.31676008, "T": "2017-11-06T19:01:00", "BV": 0.19882088}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 158052.34936157, "T": "2017-11-06T19:02:00", "BV": 0.6287013}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 90086.15862557, "T": "2017-11-06T19:03:00", "BV": 0.35967818}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 18822.5675, "T": "2017-11-06T19:04:00", "BV": 0.07523027}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 235227.49428926, "T": "2017-11-06T19:05:00", "BV": 0.93925494}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 6775.0, "T": "2017-11-06T19:06:00", "BV": 0.02711799}, {"O": 4e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 302479.00866645, "T": "2017-11-06T19:07:00", "BV": 1.2123093}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 148014.88469433, "T": "2017-11-06T19:08:00", "BV": 0.59501733}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 267753.63470009, "T": "2017-11-06T19:09:00", "BV": 1.07119491}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 279880.47128731, "T": "2017-11-06T19:10:00", "BV": 1.12001947}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 204279.72215818, "T": "2017-11-06T19:11:00", "BV": 0.81487043}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 41083.18722138, "T": "2017-11-06T19:12:00", "BV": 0.16373791}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 238557.04513141, "T": "2017-11-06T19:13:00", "BV": 0.95505901}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 67453.47273322, "T": "2017-11-06T19:14:00", "BV": 0.27071663}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 775997.51487732, "T": "2017-11-06T19:15:00", "BV": 3.1079173}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 80111.315048, "T": "2017-11-06T19:16:00", "BV": 0.32088023}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 40977.30702447, "T": "2017-11-06T19:17:00", "BV": 0.16434717}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 6808.96748208, "T": "2017-11-06T19:18:00", "BV": 0.0273566}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 97773.73497139, "T": "2017-11-06T19:19:00", "BV": 0.39209704}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 278985.03493469, "T": "2017-11-06T19:20:00", "BV": 1.11487742}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 62871.33863987, "T": "2017-11-06T19:21:00", "BV": 0.2502806}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 27907.00423987, "T": "2017-11-06T19:22:00", "BV": 0.11139215}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 13849.65887306, "T": "2017-11-06T19:23:00", "BV": 0.05530099}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 21700.93342319, "T": "2017-11-06T19:24:00", "BV": 0.08636971}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 17257.80285714, "T": "2017-11-06T19:25:00", "BV": 0.06883316}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 167135.15346163, "T": "2017-11-06T19:26:00", "BV": 0.66759814}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 15155.81265542, "T": "2017-11-06T19:27:00", "BV": 0.06053515}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 16452.90372486, "T": "2017-11-06T19:28:00", "BV": 0.06577707}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 211998.8761326, "T": "2017-11-06T19:29:00", "BV": 0.84633567}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 2252.0998989, "T": "2017-11-06T19:30:00", "BV": 0.00900839}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 17244.62625313, "T": "2017-11-06T19:31:00", "BV": 0.06892448}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 130882.8562336, "T": "2017-11-06T19:32:00", "BV": 0.52054947}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 31312.79284713, "T": "2017-11-06T19:33:00", "BV": 0.12493802}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 430.31328, "T": "2017-11-06T19:34:00", "BV": 0.00171694}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 18608.50553737, "T": "2017-11-06T19:35:00", "BV": 0.07424793}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 56697.31729937, "T": "2017-11-06T19:36:00", "BV": 0.22605759}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 286315.45658927, "T": "2017-11-06T19:37:00", "BV": 1.13519596}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 300328.43721899, "T": "2017-11-06T19:38:00", "BV": 1.18692086}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 131705.71365099, "T": "2017-11-06T19:39:00", "BV": 0.52005447}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 93825.84721174, "T": "2017-11-06T19:40:00", "BV": 0.37091502}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 93167.89940627, "T": "2017-11-06T19:41:00", "BV": 0.36887586}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 96244.76679295, "T": "2017-11-06T19:42:00", "BV": 0.38013289}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 76447.38847348, "T": "2017-11-06T19:43:00", "BV": 0.30273164}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 50717.82561304, "T": "2017-11-06T19:44:00", "BV": 0.20017123}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 89881.63775676, "T": "2017-11-06T19:45:00", "BV": 0.35587664}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 269021.7458688, "T": "2017-11-06T19:46:00", "BV": 1.06480064}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 22058.26535659, "T": "2017-11-06T19:47:00", "BV": 0.08756877}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 16868.14252518, "T": "2017-11-06T19:48:00", "BV": 0.06696651}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 71802.35120341, "T": "2017-11-06T19:49:00", "BV": 0.28434106}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 44130.88252636, "T": "2017-11-06T19:50:00", "BV": 0.17456821}, {"O": 3.94e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.98e-06, "V": 169687.69567116, "T": "2017-11-06T19:51:00", "BV": 0.67325157}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 24196.94592965, "T": "2017-11-06T19:52:00", "BV": 0.09627504}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 64441.80056741, "T": "2017-11-06T19:53:00", "BV": 0.25593848}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 4663.26967803, "T": "2017-11-06T19:54:00", "BV": 0.01851318}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 208868.57902879, "T": "2017-11-06T19:55:00", "BV": 0.8312969}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 90085.83745163, "T": "2017-11-06T19:56:00", "BV": 0.3585436}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 24439.6713404, "T": "2017-11-06T19:57:00", "BV": 0.09744547}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 16382.66068579, "T": "2017-11-06T19:58:00", "BV": 0.06495252}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 124718.28588907, "T": "2017-11-06T19:59:00", "BV": 0.49101615}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 348102.58017811, "T": "2017-11-06T20:00:00", "BV": 1.36162576}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 654978.18211779, "T": "2017-11-06T20:01:00", "BV": 2.55431216}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 118454.40779619, "T": "2017-11-06T20:02:00", "BV": 0.46321732}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 234262.96187832, "T": "2017-11-06T20:03:00", "BV": 0.91763043}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 13701.3873035, "T": "2017-11-06T20:04:00", "BV": 0.05357242}, {"O": 3.91e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.95e-06, "V": 56491.186239, "T": "2017-11-06T20:05:00", "BV": 0.22194018}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 200757.63789051, "T": "2017-11-06T20:06:00", "BV": 0.78684011}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 50636.17747173, "T": "2017-11-06T20:07:00", "BV": 0.19902542}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 44786.53551951, "T": "2017-11-06T20:08:00", "BV": 0.17541463}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 44494.94064302, "T": "2017-11-06T20:09:00", "BV": 0.17442016}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 1475.711, "T": "2017-11-06T20:10:00", "BV": 0.00578478}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 50892.85714286, "T": "2017-11-06T20:11:00", "BV": 0.19949998}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 16102.37426923, "T": "2017-11-06T20:12:00", "BV": 0.06283917}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 7597.28401217, "T": "2017-11-06T20:13:00", "BV": 0.02962699}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 10328.66626781, "T": "2017-11-06T20:14:00", "BV": 0.0402335}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 79800.05109168, "T": "2017-11-06T20:15:00", "BV": 0.30902517}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 193489.88924003, "T": "2017-11-06T20:16:00", "BV": 0.74881054}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 353742.3031651, "T": "2017-11-06T20:17:00", "BV": 1.36224855}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 56231.58362004, "T": "2017-11-06T20:18:00", "BV": 0.21704144}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 458853.20618587, "T": "2017-11-06T20:19:00", "BV": 1.77278353}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 91360.24504837, "T": "2017-11-06T20:20:00", "BV": 0.35258263}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 58823.11159722, "T": "2017-11-06T20:21:00", "BV": 0.22738791}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 139677.69004918, "T": "2017-11-06T20:22:00", "BV": 0.5399974}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 743326.59070278, "T": "2017-11-06T20:23:00", "BV": 2.8610747}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 3748.36626593, "T": "2017-11-06T20:24:00", "BV": 0.0144655}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 8005.59311014, "T": "2017-11-06T20:25:00", "BV": 0.03075147}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 20543.13173855, "T": "2017-11-06T20:26:00", "BV": 0.0789178}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 59025.02672746, "T": "2017-11-06T20:27:00", "BV": 0.22615607}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 33688.05091427, "T": "2017-11-06T20:28:00", "BV": 0.1289145}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 21066.21911061, "T": "2017-11-06T20:29:00", "BV": 0.08069778}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 177217.65287764, "T": "2017-11-06T20:30:00", "BV": 0.67561778}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 59345.9690696, "T": "2017-11-06T20:31:00", "BV": 0.22643228}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 64211.55099328, "T": "2017-11-06T20:32:00", "BV": 0.2447611}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 58000.98734782, "T": "2017-11-06T20:33:00", "BV": 0.22098369}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 127089.93637756, "T": "2017-11-06T20:34:00", "BV": 0.48495053}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 158931.18200564, "T": "2017-11-06T20:35:00", "BV": 0.61120861}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 82521.95341698, "T": "2017-11-06T20:36:00", "BV": 0.31770947}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 69899.89802799, "T": "2017-11-06T20:37:00", "BV": 0.26901067}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 149364.39620126, "T": "2017-11-06T20:38:00", "BV": 0.57076908}, {"O": 3.82e-06, "H": 3.88e-06, "L": 3.82e-06, "C": 3.88e-06, "V": 156746.59209933, "T": "2017-11-06T20:39:00", "BV": 0.60064232}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 500.0, "T": "2017-11-06T20:40:00", "BV": 0.00192}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 97342.67564658, "T": "2017-11-06T20:41:00", "BV": 0.37379585}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 1897.89328017, "T": "2017-11-06T20:43:00", "BV": 0.00734483}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 14083.674, "T": "2017-11-06T20:44:00", "BV": 0.05422214}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 53053.50845455, "T": "2017-11-06T20:45:00", "BV": 0.20434181}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 36766.36416909, "T": "2017-11-06T20:46:00", "BV": 0.14228582}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 808056.92698999, "T": "2017-11-06T20:47:00", "BV": 3.14841402}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 182382.34567437, "T": "2017-11-06T20:48:00", "BV": 0.71295537}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 36188.88948958, "T": "2017-11-06T20:49:00", "BV": 0.14126609}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 23693.83777456, "T": "2017-11-06T20:50:00", "BV": 0.09186453}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 8919.94065747, "T": "2017-11-06T20:51:00", "BV": 0.03449015}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 92938.6758195, "T": "2017-11-06T20:52:00", "BV": 0.36045162}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 9101.62594626, "T": "2017-11-06T20:53:00", "BV": 0.03523326}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 5771.1509076, "T": "2017-11-06T20:56:00", "BV": 0.02236615}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 12409.11298103, "T": "2017-11-06T20:58:00", "BV": 0.04800226}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 10831.78822453, "T": "2017-11-06T20:59:00", "BV": 0.04184676}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 17787.77312016, "T": "2017-11-06T21:00:00", "BV": 0.06883868}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 117439.39382953, "T": "2017-11-06T21:01:00", "BV": 0.45295387}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 1813.02713178, "T": "2017-11-06T21:02:00", "BV": 0.00701641}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 157357.85628512, "T": "2017-11-06T21:04:00", "BV": 0.60964519}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 160904.04001782, "T": "2017-11-06T21:05:00", "BV": 0.62587709}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 1279.571196, "T": "2017-11-06T21:06:00", "BV": 0.00497753}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 142618.993804, "T": "2017-11-06T21:07:00", "BV": 0.55478788}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 59242.24670346, "T": "2017-11-06T21:08:00", "BV": 0.23068643}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 21632.35427021, "T": "2017-11-06T21:09:00", "BV": 0.08387586}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 19447.25288398, "T": "2017-11-06T21:10:00", "BV": 0.07538637}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 1128.37120705, "T": "2017-11-06T21:11:00", "BV": 0.00437501}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 2.06283371, "T": "2017-11-06T21:12:00", "BV": 8e-06}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 6798.40959541, "T": "2017-11-06T21:13:00", "BV": 0.02637781}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 5502.09909776, "T": "2017-11-06T21:14:00", "BV": 0.0213031}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 10000.0, "T": "2017-11-06T21:15:00", "BV": 0.03879999}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 10000.0, "T": "2017-11-06T21:16:00", "BV": 0.03869999}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 250.0, "T": "2017-11-06T21:17:00", "BV": 0.0009675}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 20454.74039646, "T": "2017-11-06T21:18:00", "BV": 0.07926438}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 20723.5512102, "T": "2017-11-06T21:20:00", "BV": 0.08042323}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 22899.56371097, "T": "2017-11-06T21:21:00", "BV": 0.08930827}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 769.55721867, "T": "2017-11-06T21:22:00", "BV": 0.00300896}, {"O": 3.9e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 801707.21725, "T": "2017-11-06T21:23:00", "BV": 3.16053559}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 5208.8772846, "T": "2017-11-06T21:24:00", "BV": 0.02041879}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 3330.68348054, "T": "2017-11-06T21:25:00", "BV": 0.01305332}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 5063.26006226, "T": "2017-11-06T21:26:00", "BV": 0.01984314}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 13988.2096875, "T": "2017-11-06T21:27:00", "BV": 0.05483376}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 665.1649387, "T": "2017-11-06T21:28:00", "BV": 0.00260744}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 86853.42333855, "T": "2017-11-06T21:29:00", "BV": 0.34113291}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 18203.10578608, "T": "2017-11-06T21:30:00", "BV": 0.07137414}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 17673.65, "T": "2017-11-06T21:31:00", "BV": 0.0692807}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 536.46717557, "T": "2017-11-06T21:32:00", "BV": 0.00210831}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 2021.07758146, "T": "2017-11-06T21:33:00", "BV": 0.00794283}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 8517.56937915, "T": "2017-11-06T21:34:00", "BV": 0.03347403}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 39776.55780915, "T": "2017-11-06T21:35:00", "BV": 0.15630873}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 30361.45139515, "T": "2017-11-06T21:36:00", "BV": 0.11919869}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 14043.18181818, "T": "2017-11-06T21:37:00", "BV": 0.05507924}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 77074.32133983, "T": "2017-11-06T21:38:00", "BV": 0.30344268}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 132.2970756, "T": "2017-11-06T21:39:00", "BV": 0.0005186}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 11137.8388795, "T": "2017-11-06T21:40:00", "BV": 0.0437717}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 190749.66293141, "T": "2017-11-06T21:41:00", "BV": 0.74805608}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 1580.22321429, "T": "2017-11-06T21:42:00", "BV": 0.00619446}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 159503.45357664, "T": "2017-11-06T21:43:00", "BV": 0.62352919}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 118714.83572766, "T": "2017-11-06T21:44:00", "BV": 0.46254973}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 47157.54058025, "T": "2017-11-06T21:45:00", "BV": 0.18438217}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 693.89454018, "T": "2017-11-06T21:46:00", "BV": 0.00270489}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 396071.85210467, "T": "2017-11-06T21:47:00", "BV": 1.53094839}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 28648.2440573, "T": "2017-11-06T21:48:00", "BV": 0.11068974}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 12032.48798693, "T": "2017-11-06T21:49:00", "BV": 0.04650384}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 668.50889419, "T": "2017-11-06T21:50:00", "BV": 0.00258301}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 8153.12561658, "T": "2017-11-06T21:51:00", "BV": 0.03153425}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 76063.13196309, "T": "2017-11-06T21:52:00", "BV": 0.29231131}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 47444.57432061, "T": "2017-11-06T21:53:00", "BV": 0.18316922}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 145081.7442111, "T": "2017-11-06T21:54:00", "BV": 0.55962791}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 237740.4975514, "T": "2017-11-06T21:55:00", "BV": 0.91968577}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 4349.66975653, "T": "2017-11-06T21:56:00", "BV": 0.01683321}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 12878.22541634, "T": "2017-11-06T21:57:00", "BV": 0.04999227}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 35961.65578558, "T": "2017-11-06T21:58:00", "BV": 0.13970714}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 25639.38618925, "T": "2017-11-06T21:59:00", "BV": 0.10024359}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 11370.55365384, "T": "2017-11-06T22:00:00", "BV": 0.04434512}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 12755.46801756, "T": "2017-11-06T22:01:00", "BV": 0.04943111}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 1017.2886008, "T": "2017-11-06T22:02:00", "BV": 0.00394707}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 12000.0, "T": "2017-11-06T22:03:00", "BV": 0.04655999}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 662.0, "T": "2017-11-06T22:04:00", "BV": 0.00257518}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 1310.2901331, "T": "2017-11-06T22:05:00", "BV": 0.005059}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 13494.30124898, "T": "2017-11-06T22:06:00", "BV": 0.05212316}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 567.78595822, "T": "2017-11-06T22:07:00", "BV": 0.00219165}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 3980.82646724, "T": "2017-11-06T22:08:00", "BV": 0.01536599}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 2796.29664729, "T": "2017-11-06T22:09:00", "BV": 0.01084963}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 9489.26922792, "T": "2017-11-06T22:10:00", "BV": 0.03694228}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 28957.54290279, "T": "2017-11-06T22:11:00", "BV": 0.11264484}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 48275.97377575, "T": "2017-11-06T22:12:00", "BV": 0.18679238}, {"O": 3.85e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.9e-06, "V": 5575.67188726, "T": "2017-11-06T22:13:00", "BV": 0.02159421}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 82618.09669665, "T": "2017-11-06T22:14:00", "BV": 0.32138437}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 112986.53445199, "T": "2017-11-06T22:15:00", "BV": 0.43951758}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 55463.18213541, "T": "2017-11-06T22:16:00", "BV": 0.21575175}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 55918.48099253, "T": "2017-11-06T22:17:00", "BV": 0.21752288}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 60714.28961538, "T": "2017-11-06T22:18:00", "BV": 0.23678572}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 49074.53785599, "T": "2017-11-06T22:19:00", "BV": 0.19130865}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 22681.71255931, "T": "2017-11-06T22:20:00", "BV": 0.08823185}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 63921.07796154, "T": "2017-11-06T22:21:00", "BV": 0.2492922}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 8673.07692308, "T": "2017-11-06T22:22:00", "BV": 0.033825}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 154678.822842, "T": "2017-11-06T22:23:00", "BV": 0.60324738}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 147293.84144534, "T": "2017-11-06T22:24:00", "BV": 0.57301243}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 40425.82079625, "T": "2017-11-06T22:25:00", "BV": 0.15746256}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 181645.98997059, "T": "2017-11-06T22:26:00", "BV": 0.70775407}, {"O": 3.92e-06, "H": 3.99e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 1513580.13380384, "T": "2017-11-06T22:27:00", "BV": 5.98392676}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 58033.72817955, "T": "2017-11-06T22:28:00", "BV": 0.22691187}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 1270.36838485, "T": "2017-11-06T22:29:00", "BV": 0.00498619}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 18550.06699296, "T": "2017-11-06T22:30:00", "BV": 0.07271626}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 77575.69979434, "T": "2017-11-06T22:32:00", "BV": 0.30555824}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 30455.81315798, "T": "2017-11-06T22:33:00", "BV": 0.12029104}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 36527.46, "T": "2017-11-06T22:34:00", "BV": 0.14355291}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 111054.7036266, "T": "2017-11-06T22:35:00", "BV": 0.43856308}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 16636.71019307, "T": "2017-11-06T22:36:00", "BV": 0.06554863}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 113619.23943884, "T": "2017-11-06T22:37:00", "BV": 0.44986933}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 21472.81305803, "T": "2017-11-06T22:38:00", "BV": 0.08530359}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 9052.95843927, "T": "2017-11-06T22:39:00", "BV": 0.03610284}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 44288.74867987, "T": "2017-11-06T22:40:00", "BV": 0.17571125}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 75915.70443408, "T": "2017-11-06T22:41:00", "BV": 0.30062618}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 95750.74954266, "T": "2017-11-06T22:42:00", "BV": 0.38034537}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 210508.68116775, "T": "2017-11-06T22:43:00", "BV": 0.83904568}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 24741.772152, "T": "2017-11-06T22:44:00", "BV": 0.09832482}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 133004.43144746, "T": "2017-11-06T22:45:00", "BV": 0.5310596}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 102130.16590362, "T": "2017-11-06T22:46:00", "BV": 0.40847446}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 60330.61970915, "T": "2017-11-06T22:47:00", "BV": 0.24135036}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 93234.46490741, "T": "2017-11-06T22:48:00", "BV": 0.37356949}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 70005.73794438, "T": "2017-11-06T22:49:00", "BV": 0.27991968}, {"O": 4e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.03e-06, "V": 210723.81581643, "T": "2017-11-06T22:50:00", "BV": 0.84886998}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 152828.69486116, "T": "2017-11-06T22:51:00", "BV": 0.61617389}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 301311.68776822, "T": "2017-11-06T22:52:00", "BV": 1.21580088}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 494718.36651557, "T": "2017-11-06T22:53:00", "BV": 1.99786014}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 20263.84174308, "T": "2017-11-06T22:54:00", "BV": 0.08128194}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 52869.6421805, "T": "2017-11-06T22:55:00", "BV": 0.21214581}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 30348.58182846, "T": "2017-11-06T22:56:00", "BV": 0.12267191}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 286483.78557822, "T": "2017-11-06T22:57:00", "BV": 1.16241602}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 347045.89760998, "T": "2017-11-06T22:58:00", "BV": 1.41037967}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 228309.24185131, "T": "2017-11-06T22:59:00", "BV": 0.92417191}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 61051.94413626, "T": "2017-11-06T23:00:00", "BV": 0.24592514}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4e-06, "C": 4e-06, "V": 154590.68795242, "T": "2017-11-06T23:01:00", "BV": 0.62110025}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.04e-06, "V": 89773.79064129, "T": "2017-11-06T23:02:00", "BV": 0.36125727}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 829848.49390815, "T": "2017-11-06T23:03:00", "BV": 3.34978972}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 748046.33317044, "T": "2017-11-06T23:04:00", "BV": 3.02661659}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 246615.86765665, "T": "2017-11-06T23:05:00", "BV": 0.99926445}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 100607.3679285, "T": "2017-11-06T23:06:00", "BV": 0.40906293}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 435190.68642915, "T": "2017-11-06T23:07:00", "BV": 1.77098762}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 577729.53958363, "T": "2017-11-06T23:08:00", "BV": 2.35204575}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 176767.76789226, "T": "2017-11-06T23:09:00", "BV": 0.7204227}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 188928.43711585, "T": "2017-11-06T23:10:00", "BV": 0.77181842}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 326864.88209049, "T": "2017-11-06T23:11:00", "BV": 1.32986933}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 81833.24963172, "T": "2017-11-06T23:12:00", "BV": 0.3332414}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 540211.22840691, "T": "2017-11-06T23:13:00", "BV": 2.21207708}, {"O": 4.1e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 506377.11375454, "T": "2017-11-06T23:14:00", "BV": 2.08960015}, {"O": 4.13e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 411017.28889136, "T": "2017-11-06T23:15:00", "BV": 1.70677075}, {"O": 4.14e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 390667.61390379, "T": "2017-11-06T23:16:00", "BV": 1.62943754}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 1599861.04873564, "T": "2017-11-06T23:17:00", "BV": 6.71647218}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 502446.86293176, "T": "2017-11-06T23:18:00", "BV": 2.11018357}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 242852.92443959, "T": "2017-11-06T23:19:00", "BV": 1.0131246}, {"O": 4.16e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 193488.93260989, "T": "2017-11-06T23:20:00", "BV": 0.81000909}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 151973.50392726, "T": "2017-11-06T23:21:00", "BV": 0.63752776}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 82337.26855045, "T": "2017-11-06T23:22:00", "BV": 0.34569787}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 469108.49996009, "T": "2017-11-06T23:23:00", "BV": 1.95115401}, {"O": 4.11e-06, "H": 4.17e-06, "L": 4.11e-06, "C": 4.15e-06, "V": 144421.18386856, "T": "2017-11-06T23:24:00", "BV": 0.60030888}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 97751.43915176, "T": "2017-11-06T23:25:00", "BV": 0.40320679}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 58444.94323506, "T": "2017-11-06T23:26:00", "BV": 0.2415038}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 106887.53747722, "T": "2017-11-06T23:27:00", "BV": 0.44305982}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 190317.40349569, "T": "2017-11-06T23:28:00", "BV": 0.7868414}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.17e-06, "V": 84836.27699064, "T": "2017-11-06T23:29:00", "BV": 0.35254033}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 4893.63886874, "T": "2017-11-06T23:30:00", "BV": 0.02029726}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 5928.11508561, "T": "2017-11-06T23:31:00", "BV": 0.02454238}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 86978.87433302, "T": "2017-11-06T23:32:00", "BV": 0.36012958}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 63762.70965785, "T": "2017-11-06T23:33:00", "BV": 0.26379383}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 129369.67612508, "T": "2017-11-06T23:34:00", "BV": 0.53491748}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 213427.68167043, "T": "2017-11-06T23:35:00", "BV": 0.87932202}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 77654.09915788, "T": "2017-11-06T23:36:00", "BV": 0.3191655}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 159650.35273059, "T": "2017-11-06T23:37:00", "BV": 0.65540936}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 39556.51287462, "T": "2017-11-06T23:38:00", "BV": 0.16257725}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 94149.94836111, "T": "2017-11-06T23:39:00", "BV": 0.38600371}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 226906.28798001, "T": "2017-11-06T23:40:00", "BV": 0.92770603}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 41510.23037537, "T": "2017-11-06T23:41:00", "BV": 0.16952735}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 117349.36023789, "T": "2017-11-06T23:42:00", "BV": 0.48018014}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 21116.93424303, "T": "2017-11-06T23:43:00", "BV": 0.08636971}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 104407.78206499, "T": "2017-11-06T23:44:00", "BV": 0.42672387}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 45928.35862082, "T": "2017-11-06T23:45:00", "BV": 0.18763988}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 167885.15485562, "T": "2017-11-06T23:46:00", "BV": 0.68385061}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 109096.37248187, "T": "2017-11-06T23:47:00", "BV": 0.44572839}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 101048.91393842, "T": "2017-11-06T23:48:00", "BV": 0.41420586}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 34712.9761274, "T": "2017-11-06T23:49:00", "BV": 0.14257149}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 40514.12095612, "T": "2017-11-06T23:50:00", "BV": 0.16674982}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 3413.81123546, "T": "2017-11-06T23:51:00", "BV": 0.01403443}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 201919.01817533, "T": "2017-11-06T23:52:00", "BV": 0.8312215}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 53947.41592102, "T": "2017-11-06T23:53:00", "BV": 0.2225939}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 416642.12580234, "T": "2017-11-06T23:54:00", "BV": 1.72797213}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 18019.34710528, "T": "2017-11-06T23:55:00", "BV": 0.07462412}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 93563.0640968, "T": "2017-11-06T23:56:00", "BV": 0.38721766}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 108091.9810691, "T": "2017-11-06T23:57:00", "BV": 0.45005418}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 167514.94417673, "T": "2017-11-06T23:58:00", "BV": 0.69850225}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 80769.32807944, "T": "2017-11-06T23:59:00", "BV": 0.33600037}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 12558.31702736, "T": "2017-11-07T00:00:00", "BV": 0.05229053}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 22821.62167459, "T": "2017-11-07T00:01:00", "BV": 0.0950407}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 108263.24086748, "T": "2017-11-07T00:02:00", "BV": 0.45144766}, {"O": 4.18e-06, "H": 4.21e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 508251.91214169, "T": "2017-11-07T00:03:00", "BV": 2.13401571}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 158982.23123663, "T": "2017-11-07T00:04:00", "BV": 0.67050192}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 84706.80968029, "T": "2017-11-07T00:05:00", "BV": 0.35650309}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 738372.57727167, "T": "2017-11-07T00:06:00", "BV": 3.07998244}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 491808.3572507, "T": "2017-11-07T00:07:00", "BV": 2.05253492}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 146548.12317782, "T": "2017-11-07T00:08:00", "BV": 0.6167466}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 33890.72608896, "T": "2017-11-07T00:09:00", "BV": 0.14220829}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 164807.33004226, "T": "2017-11-07T00:10:00", "BV": 0.68897407}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 437665.71148396, "T": "2017-11-07T00:11:00", "BV": 1.82746903}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 556458.49601058, "T": "2017-11-07T00:12:00", "BV": 2.31594159}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 59530.53143863, "T": "2017-11-07T00:13:00", "BV": 0.24773099}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 12270.678403, "T": "2017-11-07T00:14:00", "BV": 0.05104601}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 150216.56283015, "T": "2017-11-07T00:15:00", "BV": 0.62721779}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 7751.39302585, "T": "2017-11-07T00:16:00", "BV": 0.03242176}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 16792.99894981, "T": "2017-11-07T00:17:00", "BV": 0.07022881}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 296206.2579342, "T": "2017-11-07T00:18:00", "BV": 1.24834802}, {"O": 4.2e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 855777.44707735, "T": "2017-11-07T00:19:00", "BV": 3.61826557}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.24e-06, "V": 96434.76572346, "T": "2017-11-07T00:20:00", "BV": 0.40750864}, {"O": 4.24e-06, "H": 4.35e-06, "L": 4.24e-06, "C": 4.31e-06, "V": 1305306.05180932, "T": "2017-11-07T00:21:00", "BV": 5.59341166}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 354655.04642538, "T": "2017-11-07T00:22:00", "BV": 1.52949646}, {"O": 4.33e-06, "H": 4.41e-06, "L": 4.31e-06, "C": 4.38e-06, "V": 1236604.38068162, "T": "2017-11-07T00:23:00", "BV": 5.4072616}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 728367.22267491, "T": "2017-11-07T00:24:00", "BV": 3.20968421}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 786940.53919694, "T": "2017-11-07T00:25:00", "BV": 3.45039561}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 495313.24370824, "T": "2017-11-07T00:26:00", "BV": 2.18297393}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 680680.920626, "T": "2017-11-07T00:27:00", "BV": 2.9962098}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 1077311.22773347, "T": "2017-11-07T00:28:00", "BV": 4.69935799}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 268351.56330153, "T": "2017-11-07T00:29:00", "BV": 1.16885493}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 184330.52932827, "T": "2017-11-07T00:30:00", "BV": 0.79983637}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 120178.744077, "T": "2017-11-07T00:31:00", "BV": 0.51758683}, {"O": 4.26e-06, "H": 4.35e-06, "L": 4.24e-06, "C": 4.34e-06, "V": 334333.94277842, "T": "2017-11-07T00:32:00", "BV": 1.44338848}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 164201.41707266, "T": "2017-11-07T00:33:00", "BV": 0.71348154}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 196838.65446452, "T": "2017-11-07T00:34:00", "BV": 0.84949791}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 99992.54120169, "T": "2017-11-07T00:35:00", "BV": 0.43204364}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 47022.27720709, "T": "2017-11-07T00:36:00", "BV": 0.20263194}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 241462.4654181, "T": "2017-11-07T00:37:00", "BV": 1.04199691}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 256074.17141021, "T": "2017-11-07T00:38:00", "BV": 1.09531699}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 207737.98297376, "T": "2017-11-07T00:39:00", "BV": 0.88812658}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 1535534.66711956, "T": "2017-11-07T00:40:00", "BV": 6.51451604}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 46881.8932848, "T": "2017-11-07T00:41:00", "BV": 0.20080883}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 381784.3159823, "T": "2017-11-07T00:42:00", "BV": 1.64194585}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 57751.93374008, "T": "2017-11-07T00:43:00", "BV": 0.24760833}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 190206.89423213, "T": "2017-11-07T00:44:00", "BV": 0.81806315}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 131362.18694606, "T": "2017-11-07T00:45:00", "BV": 0.56674238}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 447971.12538231, "T": "2017-11-07T00:46:00", "BV": 1.93895019}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 19547.30679624, "T": "2017-11-07T00:47:00", "BV": 0.08467265}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 319653.97080687, "T": "2017-11-07T00:48:00", "BV": 1.38302601}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 231691.54248232, "T": "2017-11-07T00:49:00", "BV": 1.00730316}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 81976.09048475, "T": "2017-11-07T00:50:00", "BV": 0.3563059}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 259369.94646808, "T": "2017-11-07T00:51:00", "BV": 1.12771}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 525415.20490141, "T": "2017-11-07T00:52:00", "BV": 2.26915502}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 155130.34908706, "T": "2017-11-07T00:53:00", "BV": 0.66455083}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 167778.98938281, "T": "2017-11-07T00:54:00", "BV": 0.71562955}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 53036.9644553, "T": "2017-11-07T00:55:00", "BV": 0.22567446}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 261071.62410879, "T": "2017-11-07T00:56:00", "BV": 1.11503105}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 43758.69347653, "T": "2017-11-07T00:57:00", "BV": 0.18710013}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 205436.95462734, "T": "2017-11-07T00:58:00", "BV": 0.87462166}, {"O": 4.26e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.31e-06, "V": 127599.16795935, "T": "2017-11-07T00:59:00", "BV": 0.54672709}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 59413.50524839, "T": "2017-11-07T01:00:00", "BV": 0.25542283}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 55219.66806312, "T": "2017-11-07T01:01:00", "BV": 0.23605536}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 16121.4637202, "T": "2017-11-07T01:02:00", "BV": 0.06872466}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 510629.50819782, "T": "2017-11-07T01:03:00", "BV": 2.1609144}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 529787.43102371, "T": "2017-11-07T01:04:00", "BV": 2.19678681}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 374571.43660565, "T": "2017-11-07T01:05:00", "BV": 1.56677804}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 303541.94537643, "T": "2017-11-07T01:06:00", "BV": 1.2705493}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 176815.74948387, "T": "2017-11-07T01:07:00", "BV": 0.736447}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 508146.2305506, "T": "2017-11-07T01:08:00", "BV": 2.10425524}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 194354.20191487, "T": "2017-11-07T01:09:00", "BV": 0.80556545}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 120559.66146695, "T": "2017-11-07T01:10:00", "BV": 0.49971105}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 148452.50927533, "T": "2017-11-07T01:11:00", "BV": 0.61610351}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 84153.95315669, "T": "2017-11-07T01:12:00", "BV": 0.34924741}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 151995.73265767, "T": "2017-11-07T01:13:00", "BV": 0.63382217}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 10640.3821841, "T": "2017-11-07T01:14:00", "BV": 0.04444337}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1877.17311151, "T": "2017-11-07T01:15:00", "BV": 0.00781651}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 27728.00112748, "T": "2017-11-07T01:16:00", "BV": 0.1155943}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 48820.59279829, "T": "2017-11-07T01:17:00", "BV": 0.20358183}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 78735.01556862, "T": "2017-11-07T01:18:00", "BV": 0.32832499}, {"O": 4.18e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 571331.27008262, "T": "2017-11-07T01:19:00", "BV": 2.39529221}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 141061.28085291, "T": "2017-11-07T01:20:00", "BV": 0.59503686}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 143120.34468933, "T": "2017-11-07T01:21:00", "BV": 0.60394954}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 257445.74443838, "T": "2017-11-07T01:22:00", "BV": 1.08643548}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 51432.97327825, "T": "2017-11-07T01:23:00", "BV": 0.21715781}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 46016.88941135, "T": "2017-11-07T01:24:00", "BV": 0.19498599}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 680460.98617958, "T": "2017-11-07T01:25:00", "BV": 2.89828382}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 482999.13452177, "T": "2017-11-07T01:26:00", "BV": 2.06384136}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 63225.01819551, "T": "2017-11-07T01:27:00", "BV": 0.2678573}, {"O": 4.23e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.28e-06, "V": 660665.81117563, "T": "2017-11-07T01:28:00", "BV": 2.8311372}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 37123.08813268, "T": "2017-11-07T01:29:00", "BV": 0.15855687}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 31341.63700493, "T": "2017-11-07T01:30:00", "BV": 0.13387194}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 46490.27624563, "T": "2017-11-07T01:31:00", "BV": 0.1993778}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 120690.55971722, "T": "2017-11-07T01:32:00", "BV": 0.5189413}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 142379.17021788, "T": "2017-11-07T01:33:00", "BV": 0.61274725}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 38748.51943954, "T": "2017-11-07T01:34:00", "BV": 0.16530108}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 132941.02110499, "T": "2017-11-07T01:35:00", "BV": 0.56432916}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 62527.55671835, "T": "2017-11-07T01:36:00", "BV": 0.26581541}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 33575.49649732, "T": "2017-11-07T01:37:00", "BV": 0.14269584}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 45123.42140109, "T": "2017-11-07T01:38:00", "BV": 0.19211445}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 13035.12747354, "T": "2017-11-07T01:39:00", "BV": 0.05544086}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 91001.24829454, "T": "2017-11-07T01:40:00", "BV": 0.38678107}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 193653.53087492, "T": "2017-11-07T01:41:00", "BV": 0.82062903}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 28450.82807301, "T": "2017-11-07T01:42:00", "BV": 0.12064809}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 357048.28241044, "T": "2017-11-07T01:43:00", "BV": 1.51382907}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 12240.91864294, "T": "2017-11-07T01:44:00", "BV": 0.05177908}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 86714.92371206, "T": "2017-11-07T01:45:00", "BV": 0.36645833}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 254717.09316857, "T": "2017-11-07T01:46:00", "BV": 1.06658118}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 20192.18413095, "T": "2017-11-07T01:47:00", "BV": 0.08480715}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 30514.40773009, "T": "2017-11-07T01:48:00", "BV": 0.12729594}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 13295.84037878, "T": "2017-11-07T01:49:00", "BV": 0.0557707}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 25129.3640889, "T": "2017-11-07T01:50:00", "BV": 0.1055433}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 299901.63367781, "T": "2017-11-07T01:51:00", "BV": 1.26659798}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 201295.55482568, "T": "2017-11-07T01:52:00", "BV": 0.85095005}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 95975.67157145, "T": "2017-11-07T01:53:00", "BV": 0.40597707}, {"O": 4.24e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.3e-06, "V": 385202.61218418, "T": "2017-11-07T01:54:00", "BV": 1.64523654}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.29e-06, "V": 240681.7264373, "T": "2017-11-07T01:55:00", "BV": 1.0299351}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 253869.4381634, "T": "2017-11-07T01:56:00", "BV": 1.08767342}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 165850.88014535, "T": "2017-11-07T01:57:00", "BV": 0.71275997}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 14069.12176574, "T": "2017-11-07T01:58:00", "BV": 0.06035651}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 119041.7269341, "T": "2017-11-07T01:59:00", "BV": 0.50527824}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 22816.02515987, "T": "2017-11-07T02:00:00", "BV": 0.09726876}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 212330.5663485, "T": "2017-11-07T02:01:00", "BV": 0.90148813}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 211741.46490193, "T": "2017-11-07T02:02:00", "BV": 0.89722928}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 6814.146909, "T": "2017-11-07T02:03:00", "BV": 0.02882384}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 57040.76027353, "T": "2017-11-07T02:04:00", "BV": 0.24082971}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 56461.26951136, "T": "2017-11-07T02:05:00", "BV": 0.23794036}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 35654.51869128, "T": "2017-11-07T02:06:00", "BV": 0.15040125}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 64375.51614628, "T": "2017-11-07T02:07:00", "BV": 0.27295215}, {"O": 4.24e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 94961.19741315, "T": "2017-11-07T02:08:00", "BV": 0.4043794}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 166697.53095737, "T": "2017-11-07T02:09:00", "BV": 0.7133463}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 399019.6939264, "T": "2017-11-07T02:10:00", "BV": 1.71598921}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 151873.67701815, "T": "2017-11-07T02:11:00", "BV": 0.65408961}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 37892.92468623, "T": "2017-11-07T02:12:00", "BV": 0.1629901}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 100166.35595877, "T": "2017-11-07T02:13:00", "BV": 0.43165109}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 161342.8136016, "T": "2017-11-07T02:14:00", "BV": 0.69508515}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 234478.49480574, "T": "2017-11-07T02:15:00", "BV": 1.01598165}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 132879.22748687, "T": "2017-11-07T02:16:00", "BV": 0.57742612}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 233720.34970424, "T": "2017-11-07T02:17:00", "BV": 1.01896302}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 1099828.71324964, "T": "2017-11-07T02:18:00", "BV": 4.82314525}, {"O": 4.41e-06, "H": 4.46e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 1382911.25789667, "T": "2017-11-07T02:19:00", "BV": 6.11259346}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 173981.71340432, "T": "2017-11-07T02:20:00", "BV": 0.76716453}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 152163.21057926, "T": "2017-11-07T02:21:00", "BV": 0.66950309}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 237073.57671164, "T": "2017-11-07T02:22:00", "BV": 1.03894278}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 84790.71228777, "T": "2017-11-07T02:23:00", "BV": 0.37047231}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 76307.44385718, "T": "2017-11-07T02:24:00", "BV": 0.33235452}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 713602.62439184, "T": "2017-11-07T02:25:00", "BV": 3.13542758}, {"O": 4.4e-06, "H": 4.5e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 3058241.99524369, "T": "2017-11-07T02:26:00", "BV": 13.7023973}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 74866.7596775, "T": "2017-11-07T02:27:00", "BV": 0.33064032}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 104588.67996687, "T": "2017-11-07T02:28:00", "BV": 0.45953065}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 114729.41056708, "T": "2017-11-07T02:29:00", "BV": 0.50259546}, {"O": 4.4e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 817951.64967638, "T": "2017-11-07T02:30:00", "BV": 3.63687702}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 32234.09993506, "T": "2017-11-07T02:31:00", "BV": 0.14217165}, {"O": 4.41e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 144489.26369095, "T": "2017-11-07T02:32:00", "BV": 0.64063508}, {"O": 4.41e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.47e-06, "V": 305123.3725103, "T": "2017-11-07T02:33:00", "BV": 1.3622333}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 895205.59409729, "T": "2017-11-07T02:34:00", "BV": 3.99547822}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 161300.24769725, "T": "2017-11-07T02:35:00", "BV": 0.71792452}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 226798.15868812, "T": "2017-11-07T02:36:00", "BV": 1.0057614}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 645695.10335314, "T": "2017-11-07T02:37:00", "BV": 2.88970957}, {"O": 4.49e-06, "H": 4.57e-06, "L": 4.48e-06, "C": 4.55e-06, "V": 2320269.52317045, "T": "2017-11-07T02:38:00", "BV": 10.48805915}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 293918.48092784, "T": "2017-11-07T02:39:00", "BV": 1.34796877}, {"O": 4.59e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 2517810.18328183, "T": "2017-11-07T02:40:00", "BV": 11.61989195}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 885648.94276704, "T": "2017-11-07T02:41:00", "BV": 4.07571414}, {"O": 4.59e-06, "H": 4.71e-06, "L": 4.59e-06, "C": 4.71e-06, "V": 1240550.41922257, "T": "2017-11-07T02:42:00", "BV": 5.80056742}, {"O": 4.67e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 1060344.22704438, "T": "2017-11-07T02:43:00", "BV": 4.97089624}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 1018874.55747009, "T": "2017-11-07T02:44:00", "BV": 4.71413894}, {"O": 4.61e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 316685.499771, "T": "2017-11-07T02:45:00", "BV": 1.46748173}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 145022.66412888, "T": "2017-11-07T02:46:00", "BV": 0.6743228}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 325988.45942855, "T": "2017-11-07T02:47:00", "BV": 1.52033192}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 271815.45562503, "T": "2017-11-07T02:48:00", "BV": 1.26366538}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 185846.47841786, "T": "2017-11-07T02:49:00", "BV": 0.86313326}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 245759.86626399, "T": "2017-11-07T02:50:00", "BV": 1.13197717}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 212667.40239686, "T": "2017-11-07T02:51:00", "BV": 0.97907665}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 732422.40980537, "T": "2017-11-07T02:52:00", "BV": 3.34326589}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 1028323.15500023, "T": "2017-11-07T02:53:00", "BV": 4.64479197}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 409221.49882581, "T": "2017-11-07T02:54:00", "BV": 1.85818529}, {"O": 4.57e-06, "H": 4.64e-06, "L": 4.55e-06, "C": 4.64e-06, "V": 735135.35241933, "T": "2017-11-07T02:55:00", "BV": 3.38297694}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 409435.9626708, "T": "2017-11-07T02:56:00", "BV": 1.87899163}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.47e-06, "C": 4.57e-06, "V": 1589483.55901949, "T": "2017-11-07T02:57:00", "BV": 7.19110545}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 78434.19050605, "T": "2017-11-07T02:58:00", "BV": 0.35766775}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 417949.17231668, "T": "2017-11-07T02:59:00", "BV": 1.91338564}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1015600.37902281, "T": "2017-11-07T03:00:00", "BV": 4.65078744}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 88318.6068159, "T": "2017-11-07T03:01:00", "BV": 0.40484769}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 777871.74151445, "T": "2017-11-07T03:02:00", "BV": 3.55996352}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 517700.02213279, "T": "2017-11-07T03:03:00", "BV": 2.36580391}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 297449.29432724, "T": "2017-11-07T03:04:00", "BV": 1.33850307}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 325000.20370453, "T": "2017-11-07T03:05:00", "BV": 1.45715766}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 329854.19150455, "T": "2017-11-07T03:06:00", "BV": 1.47768436}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 659598.49995205, "T": "2017-11-07T03:07:00", "BV": 2.93314945}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 926911.81184109, "T": "2017-11-07T03:08:00", "BV": 4.14672306}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 242112.16024289, "T": "2017-11-07T03:09:00", "BV": 1.08994577}, {"O": 4.5e-06, "H": 4.65e-06, "L": 4.49e-06, "C": 4.63e-06, "V": 1678695.06988697, "T": "2017-11-07T03:10:00", "BV": 7.70517588}, {"O": 4.64e-06, "H": 4.72e-06, "L": 4.62e-06, "C": 4.7e-06, "V": 3411336.61886024, "T": "2017-11-07T03:11:00", "BV": 15.99905275}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 1443137.06236205, "T": "2017-11-07T03:12:00", "BV": 6.83547015}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 710995.49372198, "T": "2017-11-07T03:13:00", "BV": 3.39531872}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 1810225.23461417, "T": "2017-11-07T03:14:00", "BV": 8.63632362}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 530783.52225151, "T": "2017-11-07T03:15:00", "BV": 2.5286698}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 882555.05307876, "T": "2017-11-07T03:16:00", "BV": 4.16845117}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 3948993.51444529, "T": "2017-11-07T03:17:00", "BV": 18.50221472}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 958366.56434086, "T": "2017-11-07T03:18:00", "BV": 4.43995045}, {"O": 4.6e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 232028.94498284, "T": "2017-11-07T03:19:00", "BV": 1.07089733}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 640232.05808231, "T": "2017-11-07T03:20:00", "BV": 2.95394432}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.6e-06, "V": 1417002.26316525, "T": "2017-11-07T03:21:00", "BV": 6.48681359}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 715047.7124126, "T": "2017-11-07T03:22:00", "BV": 3.27224298}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.63e-06, "V": 599941.50546814, "T": "2017-11-07T03:23:00", "BV": 2.76325553}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 193609.15827938, "T": "2017-11-07T03:24:00", "BV": 0.89384073}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 355905.9560998, "T": "2017-11-07T03:25:00", "BV": 1.63998822}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 37940.56535622, "T": "2017-11-07T03:26:00", "BV": 0.17452403}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 395599.49694705, "T": "2017-11-07T03:27:00", "BV": 1.80786149}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 161871.42097887, "T": "2017-11-07T03:28:00", "BV": 0.74554197}, {"O": 4.61e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 105607.74189884, "T": "2017-11-07T03:29:00", "BV": 0.48983564}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 591869.58592578, "T": "2017-11-07T03:30:00", "BV": 2.76126277}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 360377.76024406, "T": "2017-11-07T03:31:00", "BV": 1.67931951}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 512900.37879852, "T": "2017-11-07T03:32:00", "BV": 2.37386545}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 124505.05357525, "T": "2017-11-07T03:33:00", "BV": 0.57676853}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 513451.23646123, "T": "2017-11-07T03:34:00", "BV": 2.36929}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 125110.2300848, "T": "2017-11-07T03:35:00", "BV": 0.57586692}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 242378.52376494, "T": "2017-11-07T03:36:00", "BV": 1.11745372}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 254725.81859756, "T": "2017-11-07T03:37:00", "BV": 1.18042753}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 134610.8426965, "T": "2017-11-07T03:38:00", "BV": 0.62364702}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 116748.94966384, "T": "2017-11-07T03:39:00", "BV": 0.54218141}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 93437.85878526, "T": "2017-11-07T03:40:00", "BV": 0.43322838}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 124366.09976395, "T": "2017-11-07T03:41:00", "BV": 0.57337152}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 286452.21545085, "T": "2017-11-07T03:42:00", "BV": 1.31787557}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 113195.28199876, "T": "2017-11-07T03:43:00", "BV": 0.52179111}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 113999.34668968, "T": "2017-11-07T03:44:00", "BV": 0.5253305}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 506857.54808663, "T": "2017-11-07T03:45:00", "BV": 2.33054427}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 259682.03648392, "T": "2017-11-07T03:46:00", "BV": 1.19060859}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 23346.78144109, "T": "2017-11-07T03:47:00", "BV": 0.10666896}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 138460.69128232, "T": "2017-11-07T03:48:00", "BV": 0.6303067}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 129419.03329628, "T": "2017-11-07T03:49:00", "BV": 0.58923291}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 88769.08618078, "T": "2017-11-07T03:50:00", "BV": 0.40520696}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 60646.80597724, "T": "2017-11-07T03:51:00", "BV": 0.27705074}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 27899.6661106, "T": "2017-11-07T03:52:00", "BV": 0.12747177}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 2213.43364353, "T": "2017-11-07T03:53:00", "BV": 0.01011009}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 145232.357334, "T": "2017-11-07T03:54:00", "BV": 0.65953543}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 63048.31156745, "T": "2017-11-07T03:55:00", "BV": 0.28666271}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 142784.17546607, "T": "2017-11-07T03:56:00", "BV": 0.64859462}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 76191.69226179, "T": "2017-11-07T03:57:00", "BV": 0.34659814}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 233899.32499728, "T": "2017-11-07T03:58:00", "BV": 1.05926385}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 132498.81778746, "T": "2017-11-07T03:59:00", "BV": 0.60123418}, {"O": 4.54e-06, "H": 4.61e-06, "L": 4.54e-06, "C": 4.61e-06, "V": 646849.66260791, "T": "2017-11-07T04:00:00", "BV": 2.97061067}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 498834.04945159, "T": "2017-11-07T04:01:00", "BV": 2.30165997}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 468108.85056003, "T": "2017-11-07T04:02:00", "BV": 2.15280583}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 372397.94385104, "T": "2017-11-07T04:03:00", "BV": 1.71437071}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 130841.46368312, "T": "2017-11-07T04:04:00", "BV": 0.60426796}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 388659.71270263, "T": "2017-11-07T04:05:00", "BV": 1.79883669}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 322804.21406219, "T": "2017-11-07T04:06:00", "BV": 1.50219127}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 180760.06287275, "T": "2017-11-07T04:07:00", "BV": 0.84095209}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 422161.76378112, "T": "2017-11-07T04:08:00", "BV": 1.95144237}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 527374.85967774, "T": "2017-11-07T04:09:00", "BV": 2.43599902}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 206566.99514968, "T": "2017-11-07T04:10:00", "BV": 0.94470115}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 5611.66552288, "T": "2017-11-07T04:11:00", "BV": 0.02575754}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 40572.86309553, "T": "2017-11-07T04:12:00", "BV": 0.18609709}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 9975.0, "T": "2017-11-07T04:13:00", "BV": 0.045885}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 98242.56738479, "T": "2017-11-07T04:14:00", "BV": 0.45057933}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 40859.76483262, "T": "2017-11-07T04:15:00", "BV": 0.18713771}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 25574.74330029, "T": "2017-11-07T04:16:00", "BV": 0.11729355}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 30687.15089169, "T": "2017-11-07T04:17:00", "BV": 0.1410615}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 86637.11504961, "T": "2017-11-07T04:18:00", "BV": 0.39769698}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 76630.01598954, "T": "2017-11-07T04:19:00", "BV": 0.35172677}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 74833.25933188, "T": "2017-11-07T04:20:00", "BV": 0.34277813}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 166730.74505444, "T": "2017-11-07T04:21:00", "BV": 0.7631614}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 47920.90335033, "T": "2017-11-07T04:22:00", "BV": 0.21865702}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 314003.34024092, "T": "2017-11-07T04:23:00", "BV": 1.4355264}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 50261.40433625, "T": "2017-11-07T04:24:00", "BV": 0.23012829}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 108747.88691242, "T": "2017-11-07T04:25:00", "BV": 0.4964467}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 165029.59841541, "T": "2017-11-07T04:26:00", "BV": 0.74827228}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 302431.68156827, "T": "2017-11-07T04:27:00", "BV": 1.36952395}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 24152.16891386, "T": "2017-11-07T04:28:00", "BV": 0.10949601}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 23848.63852579, "T": "2017-11-07T04:29:00", "BV": 0.10851907}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 1615814.92197482, "T": "2017-11-07T04:30:00", "BV": 7.28039239}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 2362035.31896524, "T": "2017-11-07T04:31:00", "BV": 10.39630287}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 558095.02442517, "T": "2017-11-07T04:32:00", "BV": 2.46616347}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 603538.76196109, "T": "2017-11-07T04:33:00", "BV": 2.66610044}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 226839.88887537, "T": "2017-11-07T04:34:00", "BV": 0.99902892}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 686515.94302322, "T": "2017-11-07T04:35:00", "BV": 2.99013115}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 2214212.65465264, "T": "2017-11-07T04:36:00", "BV": 9.51845511}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.23e-06, "C": 4.28e-06, "V": 1119884.67096446, "T": "2017-11-07T04:37:00", "BV": 4.77284305}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.32e-06, "V": 354867.20066532, "T": "2017-11-07T04:38:00", "BV": 1.52595571}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.33e-06, "V": 270422.44081159, "T": "2017-11-07T04:39:00", "BV": 1.16910711}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 403290.51195191, "T": "2017-11-07T04:40:00", "BV": 1.74963214}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 39800.67247616, "T": "2017-11-07T04:41:00", "BV": 0.17311016}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 6541.54140931, "T": "2017-11-07T04:42:00", "BV": 0.02842306}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 231744.08751912, "T": "2017-11-07T04:43:00", "BV": 1.01100826}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 532732.77185104, "T": "2017-11-07T04:44:00", "BV": 2.31207852}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 39721.85269471, "T": "2017-11-07T04:45:00", "BV": 0.17144271}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 140205.02009079, "T": "2017-11-07T04:46:00", "BV": 0.60372435}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 241075.18490392, "T": "2017-11-07T04:47:00", "BV": 1.03859069}, {"O": 4.29e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 433907.71250722, "T": "2017-11-07T04:48:00", "BV": 1.85974566}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 116515.8828288, "T": "2017-11-07T04:49:00", "BV": 0.49868797}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 149598.06567082, "T": "2017-11-07T04:50:00", "BV": 0.64056834}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 324840.49830575, "T": "2017-11-07T04:51:00", "BV": 1.39404499}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 181528.34543197, "T": "2017-11-07T04:52:00", "BV": 0.77886021}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 173332.45901744, "T": "2017-11-07T04:53:00", "BV": 0.74550185}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 11971.23333525, "T": "2017-11-07T04:54:00", "BV": 0.05141073}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 143166.53619528, "T": "2017-11-07T04:55:00", "BV": 0.61406322}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 251101.55381776, "T": "2017-11-07T04:56:00", "BV": 1.07073331}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 262121.60355351, "T": "2017-11-07T04:57:00", "BV": 1.1122439}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 614104.23341699, "T": "2017-11-07T04:58:00", "BV": 2.58801911}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 471954.11468124, "T": "2017-11-07T04:59:00", "BV": 1.99177859}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 499615.66657608, "T": "2017-11-07T05:00:00", "BV": 2.09864946}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 411444.02704102, "T": "2017-11-07T05:01:00", "BV": 1.71883461}, {"O": 4.19e-06, "H": 4.29e-06, "L": 4.18e-06, "C": 4.29e-06, "V": 1030092.49227808, "T": "2017-11-07T05:02:00", "BV": 4.38331474}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 118177.58051978, "T": "2017-11-07T05:03:00", "BV": 0.50164715}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 85637.15336921, "T": "2017-11-07T05:04:00", "BV": 0.36520366}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 97465.76793318, "T": "2017-11-07T05:05:00", "BV": 0.41721647}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 197054.994473, "T": "2017-11-07T05:06:00", "BV": 0.84084912}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 21052.85088362, "T": "2017-11-07T05:07:00", "BV": 0.09018434}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 81247.09064715, "T": "2017-11-07T05:08:00", "BV": 0.34662825}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 32892.81324509, "T": "2017-11-07T05:09:00", "BV": 0.14048018}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 5500.0, "T": "2017-11-07T05:10:00", "BV": 0.0235875}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 105970.10889058, "T": "2017-11-07T05:11:00", "BV": 0.45153761}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 20558.73144031, "T": "2017-11-07T05:12:00", "BV": 0.08758018}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 9654.25846575, "T": "2017-11-07T05:13:00", "BV": 0.0409864}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 212059.45133066, "T": "2017-11-07T05:14:00", "BV": 0.89940705}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 8322.69896424, "T": "2017-11-07T05:15:00", "BV": 0.03521205}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 125074.3971133, "T": "2017-11-07T05:16:00", "BV": 0.53158012}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 14615.30261793, "T": "2017-11-07T05:17:00", "BV": 0.06223403}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 136727.88062073, "T": "2017-11-07T05:18:00", "BV": 0.58096221}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 30000.0, "T": "2017-11-07T05:19:00", "BV": 0.1275}, {"O": 4.24e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 20598.4389078, "T": "2017-11-07T05:20:00", "BV": 0.08755108}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 59748.94258864, "T": "2017-11-07T05:21:00", "BV": 0.25476791}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 783.89847119, "T": "2017-11-07T05:22:00", "BV": 0.00332372}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 63062.72784666, "T": "2017-11-07T05:23:00", "BV": 0.26859517}, {"O": 4.25e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 84969.03071259, "T": "2017-11-07T05:24:00", "BV": 0.36273326}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 10952.22957623, "T": "2017-11-07T05:25:00", "BV": 0.04689459}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 18350.81320259, "T": "2017-11-07T05:26:00", "BV": 0.07863395}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 243130.57242238, "T": "2017-11-07T05:27:00", "BV": 1.04430045}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 76932.69945274, "T": "2017-11-07T05:28:00", "BV": 0.33076409}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 74951.94760926, "T": "2017-11-07T05:29:00", "BV": 0.32289676}, {"O": 4.32e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 755727.95694869, "T": "2017-11-07T05:30:00", "BV": 3.29194025}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 11997.7179582, "T": "2017-11-07T05:31:00", "BV": 0.05206773}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 328719.70696626, "T": "2017-11-07T05:32:00", "BV": 1.42867484}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 104211.54974078, "T": "2017-11-07T05:33:00", "BV": 0.45327525}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 15034.66660752, "T": "2017-11-07T05:34:00", "BV": 0.06528982}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 219762.4065746, "T": "2017-11-07T05:35:00", "BV": 0.95784249}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 489017.65405313, "T": "2017-11-07T05:36:00", "BV": 2.1462168}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 365431.24598236, "T": "2017-11-07T05:37:00", "BV": 1.6188363}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 121222.24310896, "T": "2017-11-07T05:38:00", "BV": 0.53656906}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 146367.34535012, "T": "2017-11-07T05:39:00", "BV": 0.64780157}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 270401.0857174, "T": "2017-11-07T05:40:00", "BV": 1.18088324}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 8573.95438156, "T": "2017-11-07T05:41:00", "BV": 0.03783039}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 393276.26923598, "T": "2017-11-07T05:42:00", "BV": 1.74265246}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 44493.98612205, "T": "2017-11-07T05:43:00", "BV": 0.19742834}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 257834.46783577, "T": "2017-11-07T05:44:00", "BV": 1.13707288}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 47967.62548951, "T": "2017-11-07T05:45:00", "BV": 0.21196782}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 291514.55035278, "T": "2017-11-07T05:46:00", "BV": 1.29293413}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 33820.83244479, "T": "2017-11-07T05:47:00", "BV": 0.1499774}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 100874.20037453, "T": "2017-11-07T05:48:00", "BV": 0.44736466}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 260258.56155339, "T": "2017-11-07T05:49:00", "BV": 1.15760151}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 87283.45779089, "T": "2017-11-07T05:50:00", "BV": 0.3868042}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 72227.24729347, "T": "2017-11-07T05:51:00", "BV": 0.31963624}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 91581.48399673, "T": "2017-11-07T05:52:00", "BV": 0.4072346}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 133120.68110116, "T": "2017-11-07T05:53:00", "BV": 0.59234444}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 41707.48923807, "T": "2017-11-07T05:54:00", "BV": 0.18522357}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 280226.99341143, "T": "2017-11-07T05:55:00", "BV": 1.24770544}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 71250.62275615, "T": "2017-11-07T05:56:00", "BV": 0.31629775}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 921261.97929547, "T": "2017-11-07T05:57:00", "BV": 4.04457986}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 232988.51686929, "T": "2017-11-07T05:58:00", "BV": 1.03711991}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.44e-06, "V": 64079.1293459, "T": "2017-11-07T05:59:00", "BV": 0.28341366}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 410.0, "T": "2017-11-07T06:00:00", "BV": 0.0017999}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 79851.3986014, "T": "2017-11-07T06:01:00", "BV": 0.35116011}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 5198.58409788, "T": "2017-11-07T06:02:00", "BV": 0.02292504}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 230128.07788878, "T": "2017-11-07T06:03:00", "BV": 1.00907722}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 190146.10757554, "T": "2017-11-07T06:04:00", "BV": 0.83543545}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 39997.25032602, "T": "2017-11-07T06:05:00", "BV": 0.175309}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 33168.2927279, "T": "2017-11-07T06:06:00", "BV": 0.14497362}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 93631.2012458, "T": "2017-11-07T06:07:00", "BV": 0.40852036}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 291496.98096363, "T": "2017-11-07T06:08:00", "BV": 1.26620167}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 13833.7127259, "T": "2017-11-07T06:09:00", "BV": 0.0601016}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.37e-06, "V": 386847.13388088, "T": "2017-11-07T06:10:00", "BV": 1.68045815}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 7001.71447405, "T": "2017-11-07T06:11:00", "BV": 0.03070465}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 74991.6518843, "T": "2017-11-07T06:12:00", "BV": 0.33055566}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 26323.25502594, "T": "2017-11-07T06:13:00", "BV": 0.11492095}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 33342.75471326, "T": "2017-11-07T06:14:00", "BV": 0.14617867}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 60283.43018676, "T": "2017-11-07T06:15:00", "BV": 0.26535274}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 132349.85041055, "T": "2017-11-07T06:16:00", "BV": 0.58397353}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 9802.79449413, "T": "2017-11-07T06:17:00", "BV": 0.04313228}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 125789.30427064, "T": "2017-11-07T06:18:00", "BV": 0.55605203}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 118739.43544766, "T": "2017-11-07T06:19:00", "BV": 0.52653404}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 109297.71913656, "T": "2017-11-07T06:20:00", "BV": 0.4841769}, {"O": 4.42e-06, "H": 4.51e-06, "L": 4.42e-06, "C": 4.51e-06, "V": 915684.46214931, "T": "2017-11-07T06:21:00", "BV": 4.08888289}, {"O": 4.5e-06, "H": 4.64e-06, "L": 4.5e-06, "C": 4.63e-06, "V": 996428.83515049, "T": "2017-11-07T06:22:00", "BV": 4.53366902}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 803126.3416697, "T": "2017-11-07T06:23:00", "BV": 3.72507331}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 485496.72782798, "T": "2017-11-07T06:24:00", "BV": 2.23853261}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 128842.57577259, "T": "2017-11-07T06:25:00", "BV": 0.59358534}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 205061.0415474, "T": "2017-11-07T06:26:00", "BV": 0.93603037}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 111921.96629687, "T": "2017-11-07T06:27:00", "BV": 0.5074507}, {"O": 4.5e-06, "H": 4.57e-06, "L": 4.49e-06, "C": 4.57e-06, "V": 257147.92508626, "T": "2017-11-07T06:28:00", "BV": 1.16600372}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 271111.41719819, "T": "2017-11-07T06:29:00", "BV": 1.24557853}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 34319.76976789, "T": "2017-11-07T06:30:00", "BV": 0.15644276}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 232893.7523511, "T": "2017-11-07T06:31:00", "BV": 1.0622574}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 262816.14369521, "T": "2017-11-07T06:32:00", "BV": 1.19308338}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 9226.35433134, "T": "2017-11-07T06:33:00", "BV": 0.04178548}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 138208.06631239, "T": "2017-11-07T06:34:00", "BV": 0.62782776}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 850010.94242511, "T": "2017-11-07T06:35:00", "BV": 3.81522575}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 165633.22029089, "T": "2017-11-07T06:36:00", "BV": 0.74241704}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 109299.73678577, "T": "2017-11-07T06:37:00", "BV": 0.48552093}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 89107.92626154, "T": "2017-11-07T06:38:00", "BV": 0.39475021}, {"O": 4.43e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 156336.21453286, "T": "2017-11-07T06:39:00", "BV": 0.69322452}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 90224.38454322, "T": "2017-11-07T06:40:00", "BV": 0.39982193}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.47e-06, "V": 243774.90076332, "T": "2017-11-07T06:41:00", "BV": 1.0809448}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 670752.88615167, "T": "2017-11-07T06:42:00", "BV": 3.0142969}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 162342.68165, "T": "2017-11-07T06:43:00", "BV": 0.72993895}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 7946.36317194, "T": "2017-11-07T06:44:00", "BV": 0.03545986}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 116711.11357539, "T": "2017-11-07T06:45:00", "BV": 0.52380436}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.5e-06, "V": 194353.9596493, "T": "2017-11-07T06:46:00", "BV": 0.86286802}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 33583.97724032, "T": "2017-11-07T06:47:00", "BV": 0.15041812}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1396890.6664714, "T": "2017-11-07T06:48:00", "BV": 6.28539288}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 58808.12270692, "T": "2017-11-07T06:49:00", "BV": 0.26518762}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 33308.61574213, "T": "2017-11-07T06:50:00", "BV": 0.15071422}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 158831.31047177, "T": "2017-11-07T06:51:00", "BV": 0.72332355}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 88824.23836087, "T": "2017-11-07T06:52:00", "BV": 0.40592672}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 292588.90613506, "T": "2017-11-07T06:53:00", "BV": 1.3366261}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 78641.41079458, "T": "2017-11-07T06:54:00", "BV": 0.35824879}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 40530.37301303, "T": "2017-11-07T06:55:00", "BV": 0.18301527}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 21479.81946769, "T": "2017-11-07T06:56:00", "BV": 0.09714897}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 17720.24121675, "T": "2017-11-07T06:57:00", "BV": 0.07996949}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 14306.91067373, "T": "2017-11-07T06:58:00", "BV": 0.06443683}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 74507.49066527, "T": "2017-11-07T06:59:00", "BV": 0.33541475}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 34600.36616004, "T": "2017-11-07T07:00:00", "BV": 0.15564464}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 15756.18480981, "T": "2017-11-07T07:01:00", "BV": 0.07087625}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1244878.44896077, "T": "2017-11-07T07:02:00", "BV": 5.49623953}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 758770.86893554, "T": "2017-11-07T07:03:00", "BV": 3.29033921}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 84386.51397098, "T": "2017-11-07T07:04:00", "BV": 0.36661793}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 25849.70971925, "T": "2017-11-07T07:05:00", "BV": 0.11240521}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 97674.73379647, "T": "2017-11-07T07:06:00", "BV": 0.42637414}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 25862.19157594, "T": "2017-11-07T07:07:00", "BV": 0.11255693}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 80471.4514529, "T": "2017-11-07T07:08:00", "BV": 0.35208484}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.26e-06, "C": 4.34e-06, "V": 1261267.12951635, "T": "2017-11-07T07:09:00", "BV": 5.43224464}, {"O": 4.3e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 204576.64941759, "T": "2017-11-07T07:10:00", "BV": 0.88380563}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 58506.66954043, "T": "2017-11-07T07:11:00", "BV": 0.25291037}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 163585.89106245, "T": "2017-11-07T07:12:00", "BV": 0.70503136}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 263244.66849018, "T": "2017-11-07T07:13:00", "BV": 1.13226921}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 6569.66081075, "T": "2017-11-07T07:14:00", "BV": 0.02831522}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 62332.41112658, "T": "2017-11-07T07:15:00", "BV": 0.26965172}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 71465.16623492, "T": "2017-11-07T07:16:00", "BV": 0.30942143}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.31e-06, "V": 961550.59444294, "T": "2017-11-07T07:17:00", "BV": 4.12295808}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 196565.61953246, "T": "2017-11-07T07:18:00", "BV": 0.84466643}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.33e-06, "V": 66428.60558395, "T": "2017-11-07T07:19:00", "BV": 0.28659648}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 121799.73179769, "T": "2017-11-07T07:20:00", "BV": 0.52879107}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 96245.19565316, "T": "2017-11-07T07:21:00", "BV": 0.41913255}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 31170.06172445, "T": "2017-11-07T07:22:00", "BV": 0.13617504}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 74336.98462301, "T": "2017-11-07T07:23:00", "BV": 0.32448872}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 20813.69224487, "T": "2017-11-07T07:24:00", "BV": 0.09102137}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 377255.06023205, "T": "2017-11-07T07:25:00", "BV": 1.66052679}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 523710.24727468, "T": "2017-11-07T07:26:00", "BV": 2.30499246}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 64114.9957123, "T": "2017-11-07T07:27:00", "BV": 0.28141805}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 110949.22534931, "T": "2017-11-07T07:28:00", "BV": 0.4851581}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 234004.57425949, "T": "2017-11-07T07:29:00", "BV": 1.02885148}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 126455.88081306, "T": "2017-11-07T07:30:00", "BV": 0.55379074}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 34638.59871492, "T": "2017-11-07T07:31:00", "BV": 0.15190272}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 10913.20568731, "T": "2017-11-07T07:32:00", "BV": 0.0479928}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 229890.80606453, "T": "2017-11-07T07:33:00", "BV": 1.01034686}, {"O": 4.36e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.42e-06, "V": 151561.48085619, "T": "2017-11-07T07:34:00", "BV": 0.66831321}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 99571.85070659, "T": "2017-11-07T07:35:00", "BV": 0.43854982}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 30895.1529509, "T": "2017-11-07T07:36:00", "BV": 0.13607702}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 80306.51422723, "T": "2017-11-07T07:37:00", "BV": 0.35176682}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 30092.31269114, "T": "2017-11-07T07:38:00", "BV": 0.13151444}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 164674.97414607, "T": "2017-11-07T07:39:00", "BV": 0.71737976}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 141776.89329078, "T": "2017-11-07T07:40:00", "BV": 0.61655641}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 31257.39436422, "T": "2017-11-07T07:41:00", "BV": 0.13555588}, {"O": 4.34e-06, "H": 4.41e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 231107.54557842, "T": "2017-11-07T07:42:00", "BV": 1.01431751}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 23841.08174011, "T": "2017-11-07T07:43:00", "BV": 0.1044117}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 198778.49718759, "T": "2017-11-07T07:44:00", "BV": 0.87291857}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.39e-06, "V": 104327.51202051, "T": "2017-11-07T07:45:00", "BV": 0.4564037}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 98571.18490372, "T": "2017-11-07T07:46:00", "BV": 0.43272874}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 37365.1864332, "T": "2017-11-07T07:47:00", "BV": 0.16396738}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 18945.53141799, "T": "2017-11-07T07:48:00", "BV": 0.08316087}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 142718.11638948, "T": "2017-11-07T07:49:00", "BV": 0.6272033}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 96745.12944537, "T": "2017-11-07T07:50:00", "BV": 0.425039}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 70593.40409232, "T": "2017-11-07T07:51:00", "BV": 0.30991952}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 22893.69058992, "T": "2017-11-07T07:52:00", "BV": 0.10004838}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 22400.0, "T": "2017-11-07T07:53:00", "BV": 0.09793599}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 15503.24395785, "T": "2017-11-07T07:54:00", "BV": 0.06805922}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 188695.13563181, "T": "2017-11-07T07:55:00", "BV": 0.830283}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 131976.91639095, "T": "2017-11-07T07:56:00", "BV": 0.58086128}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 112029.54801014, "T": "2017-11-07T07:57:00", "BV": 0.49292993}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 139871.60258393, "T": "2017-11-07T07:58:00", "BV": 0.61543499}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 40970.46838817, "T": "2017-11-07T07:59:00", "BV": 0.1802192}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 25624.74658315, "T": "2017-11-07T08:00:00", "BV": 0.11263366}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 102361.63298653, "T": "2017-11-07T08:01:00", "BV": 0.44866888}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 1373.81968721, "T": "2017-11-07T08:02:00", "BV": 0.00601359}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 74585.37792978, "T": "2017-11-07T08:03:00", "BV": 0.32595306}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 31221.13176359, "T": "2017-11-07T08:04:00", "BV": 0.13643632}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 19850.26625956, "T": "2017-11-07T08:05:00", "BV": 0.08688221}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 78499.31226337, "T": "2017-11-07T08:06:00", "BV": 0.34320082}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 5530.63447677, "T": "2017-11-07T08:07:00", "BV": 0.02417126}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 266801.30390633, "T": "2017-11-07T08:08:00", "BV": 1.16405195}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 112761.09656919, "T": "2017-11-07T08:09:00", "BV": 0.49167989}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 111552.1037536, "T": "2017-11-07T08:10:00", "BV": 0.48604548}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 29857.73266126, "T": "2017-11-07T08:11:00", "BV": 0.13009563}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 94375.58589129, "T": "2017-11-07T08:12:00", "BV": 0.41118815}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 27846.06046233, "T": "2017-11-07T08:13:00", "BV": 0.12161573}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 23902.80612056, "T": "2017-11-07T08:14:00", "BV": 0.10430538}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 614.0901312, "T": "2017-11-07T08:15:00", "BV": 0.00268468}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 3091.66956749, "T": "2017-11-07T08:16:00", "BV": 0.01351058}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 207539.85194989, "T": "2017-11-07T08:17:00", "BV": 0.9048737}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 52300.96938425, "T": "2017-11-07T08:18:00", "BV": 0.22759373}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 54435.13589119, "T": "2017-11-07T08:19:00", "BV": 0.23810515}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 83325.27593785, "T": "2017-11-07T08:20:00", "BV": 0.36594995}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 66994.94196916, "T": "2017-11-07T08:21:00", "BV": 0.29367166}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 8414.78056589, "T": "2017-11-07T08:22:00", "BV": 0.03696232}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 137089.97791699, "T": "2017-11-07T08:23:00", "BV": 0.60287573}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 173598.49823722, "T": "2017-11-07T08:24:00", "BV": 0.76357792}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 293643.45884223, "T": "2017-11-07T08:25:00", "BV": 1.29592479}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 33542.32520704, "T": "2017-11-07T08:26:00", "BV": 0.14761743}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 258863.6653559, "T": "2017-11-07T08:27:00", "BV": 1.14744099}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 8097.07464655, "T": "2017-11-07T08:28:00", "BV": 0.03581236}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1137.64197964, "T": "2017-11-07T08:29:00", "BV": 0.00502837}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 30453.10175083, "T": "2017-11-07T08:30:00", "BV": 0.13472922}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 213793.20978175, "T": "2017-11-07T08:31:00", "BV": 0.95105026}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 51722.72348275, "T": "2017-11-07T08:32:00", "BV": 0.23061044}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 220177.9847725, "T": "2017-11-07T08:33:00", "BV": 0.98187218}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 155027.11089052, "T": "2017-11-07T08:34:00", "BV": 0.69210667}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 40321.31574841, "T": "2017-11-07T08:35:00", "BV": 0.18015253}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 327086.25104307, "T": "2017-11-07T08:36:00", "BV": 1.46451282}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 23001.07668552, "T": "2017-11-07T08:37:00", "BV": 0.10304358}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 109782.05496575, "T": "2017-11-07T08:38:00", "BV": 0.49184307}, {"O": 4.48e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 930385.29855814, "T": "2017-11-07T08:39:00", "BV": 4.19206471}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 268891.834437, "T": "2017-11-07T08:40:00", "BV": 1.21588034}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 109533.87910367, "T": "2017-11-07T08:41:00", "BV": 0.49375741}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 296636.74061229, "T": "2017-11-07T08:42:00", "BV": 1.33892818}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 87458.48129591, "T": "2017-11-07T08:43:00", "BV": 0.39223553}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 101688.44897572, "T": "2017-11-07T08:44:00", "BV": 0.45596787}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 37749.09313071, "T": "2017-11-07T08:45:00", "BV": 0.16949341}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 36877.81862533, "T": "2017-11-07T08:46:00", "BV": 0.16501573}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 275509.13652428, "T": "2017-11-07T08:47:00", "BV": 1.22740427}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 914965.7157087, "T": "2017-11-07T08:48:00", "BV": 4.01890141}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 246951.52893032, "T": "2017-11-07T08:49:00", "BV": 1.08480991}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 79705.47320604, "T": "2017-11-07T08:50:00", "BV": 0.3537401}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 257426.01341817, "T": "2017-11-07T08:51:00", "BV": 1.14114092}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 119374.28959357, "T": "2017-11-07T08:52:00", "BV": 0.52668636}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 120313.65493207, "T": "2017-11-07T08:53:00", "BV": 0.53349145}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 174884.15743116, "T": "2017-11-07T08:54:00", "BV": 0.77417583}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 28780.74429114, "T": "2017-11-07T08:55:00", "BV": 0.12798404}, {"O": 4.44e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.48e-06, "V": 59216.30289664, "T": "2017-11-07T08:56:00", "BV": 0.26368873}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 128776.99236654, "T": "2017-11-07T08:57:00", "BV": 0.57410831}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 7171.6806395, "T": "2017-11-07T08:58:00", "BV": 0.03198568}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 44462.25110536, "T": "2017-11-07T08:59:00", "BV": 0.19880957}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 192786.22152013, "T": "2017-11-07T09:00:00", "BV": 0.85789428}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 34250.11078612, "T": "2017-11-07T09:01:00", "BV": 0.15302109}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 142109.27791967, "T": "2017-11-07T09:02:00", "BV": 0.63277787}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 82457.74038405, "T": "2017-11-07T09:03:00", "BV": 0.36353104}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 101854.54016141, "T": "2017-11-07T09:04:00", "BV": 0.44817194}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 74581.10539283, "T": "2017-11-07T09:05:00", "BV": 0.32778159}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 138911.34451511, "T": "2017-11-07T09:06:00", "BV": 0.61181269}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 132636.75229199, "T": "2017-11-07T09:07:00", "BV": 0.58677781}, {"O": 4.42e-06, "H": 4.47e-06, "L": 4.4e-06, "C": 4.47e-06, "V": 208103.13172729, "T": "2017-11-07T09:08:00", "BV": 0.92127438}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 31350.63988121, "T": "2017-11-07T09:09:00", "BV": 0.13899472}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 708979.56458293, "T": "2017-11-07T09:10:00", "BV": 3.11993388}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 138061.47682666, "T": "2017-11-07T09:11:00", "BV": 0.60885111}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 12377.38511458, "T": "2017-11-07T09:12:00", "BV": 0.05458424}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 138811.22803285, "T": "2017-11-07T09:13:00", "BV": 0.60860904}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 248785.36715555, "T": "2017-11-07T09:14:00", "BV": 1.0920027}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 96300.44871867, "T": "2017-11-07T09:15:00", "BV": 0.42142975}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 65210.0977401, "T": "2017-11-07T09:16:00", "BV": 0.28615215}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 88180.64971737, "T": "2017-11-07T09:17:00", "BV": 0.38579257}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 74255.83041139, "T": "2017-11-07T09:18:00", "BV": 0.32554733}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 202663.63174265, "T": "2017-11-07T09:19:00", "BV": 0.88577796}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 82310.96579021, "T": "2017-11-07T09:20:00", "BV": 0.35982962}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 12393.1901635, "T": "2017-11-07T09:21:00", "BV": 0.0541582}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 13480.68128547, "T": "2017-11-07T09:22:00", "BV": 0.05907645}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 57166.87257979, "T": "2017-11-07T09:23:00", "BV": 0.25020347}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 43169.10510861, "T": "2017-11-07T09:24:00", "BV": 0.18938386}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 7263.78915658, "T": "2017-11-07T09:25:00", "BV": 0.03182343}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 24236.45574571, "T": "2017-11-07T09:26:00", "BV": 0.10628001}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 63809.68892407, "T": "2017-11-07T09:27:00", "BV": 0.27980935}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 170008.64527413, "T": "2017-11-07T09:28:00", "BV": 0.74443715}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 90555.63580988, "T": "2017-11-07T09:29:00", "BV": 0.39701029}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 135576.40240325, "T": "2017-11-07T09:30:00", "BV": 0.59517886}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 412229.81533018, "T": "2017-11-07T09:31:00", "BV": 1.82641357}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 109294.15928253, "T": "2017-11-07T09:32:00", "BV": 0.48514322}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 23122.20311943, "T": "2017-11-07T09:33:00", "BV": 0.1025242}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 500.0, "T": "2017-11-07T09:35:00", "BV": 0.002215}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 7771.47480293, "T": "2017-11-07T09:36:00", "BV": 0.03441797}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 8788.95373551, "T": "2017-11-07T09:37:00", "BV": 0.0388934}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 22657.10393207, "T": "2017-11-07T09:38:00", "BV": 0.10013495}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 83299.42774961, "T": "2017-11-07T09:39:00", "BV": 0.36801968}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 59255.86635185, "T": "2017-11-07T09:40:00", "BV": 0.26230943}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 54509.12148643, "T": "2017-11-07T09:41:00", "BV": 0.24144544}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 85049.43628658, "T": "2017-11-07T09:42:00", "BV": 0.3760167}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 7937.96948042, "T": "2017-11-07T09:43:00", "BV": 0.0350958}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 3959.7411827, "T": "2017-11-07T09:44:00", "BV": 0.01753923}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 255549.3844793, "T": "2017-11-07T09:45:00", "BV": 1.13203562}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 70924.36461471, "T": "2017-11-07T09:46:00", "BV": 0.31381114}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4949.67097498, "T": "2017-11-07T09:47:00", "BV": 0.02191203}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 178468.88000373, "T": "2017-11-07T09:48:00", "BV": 0.78644749}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 110152.59138164, "T": "2017-11-07T09:49:00", "BV": 0.48562719}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 157908.79006238, "T": "2017-11-07T09:50:00", "BV": 0.69410191}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 374835.02949438, "T": "2017-11-07T09:51:00", "BV": 1.63925954}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 101241.63858118, "T": "2017-11-07T09:52:00", "BV": 0.44255038}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 114961.8700715, "T": "2017-11-07T09:53:00", "BV": 0.50203379}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 131916.33445154, "T": "2017-11-07T09:54:00", "BV": 0.57689713}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 44841.35507427, "T": "2017-11-07T09:55:00", "BV": 0.19641391}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 144766.85717153, "T": "2017-11-07T09:56:00", "BV": 0.6362469}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 51670.84752099, "T": "2017-11-07T09:57:00", "BV": 0.22761914}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 48044.75276212, "T": "2017-11-07T09:58:00", "BV": 0.21011286}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 47700.60060589, "T": "2017-11-07T09:59:00", "BV": 0.20919801}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 8690.76293305, "T": "2017-11-07T10:00:00", "BV": 0.03834928}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 41539.02134451, "T": "2017-11-07T10:01:00", "BV": 0.18326611}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 59698.03595433, "T": "2017-11-07T10:02:00", "BV": 0.2633156}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 24704.83033539, "T": "2017-11-07T10:03:00", "BV": 0.10889999}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 14870.740191, "T": "2017-11-07T10:04:00", "BV": 0.06543122}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 62142.75727022, "T": "2017-11-07T10:05:00", "BV": 0.27234836}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 2000.0, "T": "2017-11-07T10:06:00", "BV": 0.00878}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 12171.81807813, "T": "2017-11-07T10:07:00", "BV": 0.05343426}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 77096.79500251, "T": "2017-11-07T10:08:00", "BV": 0.33681428}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 89300.13313268, "T": "2017-11-07T10:09:00", "BV": 0.39024393}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 10478.08624552, "T": "2017-11-07T10:10:00", "BV": 0.04585945}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 8762.26646184, "T": "2017-11-07T10:11:00", "BV": 0.0383818}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 224733.08058606, "T": "2017-11-07T10:12:00", "BV": 0.98210242}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 11508.65992692, "T": "2017-11-07T10:13:00", "BV": 0.05031393}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 20250.5213994, "T": "2017-11-07T10:14:00", "BV": 0.08886977}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 105151.79425777, "T": "2017-11-07T10:15:00", "BV": 0.46260764}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 32615.57676547, "T": "2017-11-07T10:16:00", "BV": 0.14318619}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 841.67236364, "T": "2017-11-07T10:17:00", "BV": 0.00370335}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 18955.80122119, "T": "2017-11-07T10:18:00", "BV": 0.08313681}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 51569.72926247, "T": "2017-11-07T10:19:00", "BV": 0.22640743}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 10173.19099479, "T": "2017-11-07T10:20:00", "BV": 0.044565}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 118646.97156886, "T": "2017-11-07T10:21:00", "BV": 0.51878844}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 17758.37631582, "T": "2017-11-07T10:22:00", "BV": 0.07766825}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 3665.96892614, "T": "2017-11-07T10:23:00", "BV": 0.0160936}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 8935.72965313, "T": "2017-11-07T10:24:00", "BV": 0.03929888}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 29558.4326545, "T": "2017-11-07T10:25:00", "BV": 0.12970938}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 34128.85906419, "T": "2017-11-07T10:26:00", "BV": 0.1494844}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 49193.5945722, "T": "2017-11-07T10:27:00", "BV": 0.21642188}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 4477.44275674, "T": "2017-11-07T10:28:00", "BV": 0.01970074}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 44211.80626396, "T": "2017-11-07T10:29:00", "BV": 0.19445419}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 10079.34268484, "T": "2017-11-07T10:30:00", "BV": 0.04428957}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 11512.11355582, "T": "2017-11-07T10:31:00", "BV": 0.05065329}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 20000.0, "T": "2017-11-07T10:32:00", "BV": 0.08799999}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 32148.99744319, "T": "2017-11-07T10:33:00", "BV": 0.14143124}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 27597.03318416, "T": "2017-11-07T10:34:00", "BV": 0.12139691}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 17542.92594886, "T": "2017-11-07T10:35:00", "BV": 0.07718885}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 152125.08418059, "T": "2017-11-07T10:36:00", "BV": 0.66852765}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 92859.93914103, "T": "2017-11-07T10:37:00", "BV": 0.4102072}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 6506.43750239, "T": "2017-11-07T10:38:00", "BV": 0.02875844}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2384.65669879, "T": "2017-11-07T10:39:00", "BV": 0.01054018}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 63953.83769246, "T": "2017-11-07T10:40:00", "BV": 0.28123236}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 14110.47372414, "T": "2017-11-07T10:41:00", "BV": 0.06236351}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 40552.69556067, "T": "2017-11-07T10:42:00", "BV": 0.17954349}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 5343.17504818, "T": "2017-11-07T10:43:00", "BV": 0.02361682}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 103607.47700554, "T": "2017-11-07T10:44:00", "BV": 0.46052346}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 101345.09189283, "T": "2017-11-07T10:45:00", "BV": 0.45216947}, {"O": 4.47e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 923406.4114946, "T": "2017-11-07T10:46:00", "BV": 4.15740205}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 882437.59009954, "T": "2017-11-07T10:47:00", "BV": 4.01001397}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 975363.14543091, "T": "2017-11-07T10:48:00", "BV": 4.42741671}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 47757.41827225, "T": "2017-11-07T10:49:00", "BV": 0.21695848}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 111887.03677603, "T": "2017-11-07T10:50:00", "BV": 0.50746564}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 183352.91130868, "T": "2017-11-07T10:51:00", "BV": 0.82950605}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 382655.79921411, "T": "2017-11-07T10:52:00", "BV": 1.73780324}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 46280.99773174, "T": "2017-11-07T10:53:00", "BV": 0.20970956}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 72579.03386512, "T": "2017-11-07T10:54:00", "BV": 0.32821494}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 83757.63614983, "T": "2017-11-07T10:55:00", "BV": 0.37697408}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 279332.69224109, "T": "2017-11-07T10:56:00", "BV": 1.25710988}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 57540.62153414, "T": "2017-11-07T10:57:00", "BV": 0.26042582}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 172889.96055318, "T": "2017-11-07T10:58:00", "BV": 0.78405152}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 18291.61444905, "T": "2017-11-07T10:59:00", "BV": 0.08304391}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 76451.14653308, "T": "2017-11-07T11:00:00", "BV": 0.34672366}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 273073.1013551, "T": "2017-11-07T11:01:00", "BV": 1.23933203}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 346669.5743954, "T": "2017-11-07T11:02:00", "BV": 1.57264042}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 339970.86463156, "T": "2017-11-07T11:03:00", "BV": 1.53306757}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 11383.62599714, "T": "2017-11-07T11:04:00", "BV": 0.05179547}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 12178.7470671, "T": "2017-11-07T11:05:00", "BV": 0.05488022}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 923.66293142, "T": "2017-11-07T11:06:00", "BV": 0.00417495}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 34528.3920892, "T": "2017-11-07T11:07:00", "BV": 0.15597746}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 27242.53345919, "T": "2017-11-07T11:08:00", "BV": 0.12313622}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 199952.71092868, "T": "2017-11-07T11:09:00", "BV": 0.9032813}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 18437.86115705, "T": "2017-11-07T11:10:00", "BV": 0.08315475}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 296780.07171888, "T": "2017-11-07T11:11:00", "BV": 1.3472219}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 89129.29413659, "T": "2017-11-07T11:12:00", "BV": 0.40504279}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 427458.11666346, "T": "2017-11-07T11:13:00", "BV": 1.92578683}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 299667.49258146, "T": "2017-11-07T11:14:00", "BV": 1.34849915}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 216804.9430677, "T": "2017-11-07T11:15:00", "BV": 0.97421877}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 74643.02940369, "T": "2017-11-07T11:16:00", "BV": 0.33545456}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 57577.12471089, "T": "2017-11-07T11:17:00", "BV": 0.25859992}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 13673.9456743, "T": "2017-11-07T11:18:00", "BV": 0.06129995}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 38253.06298305, "T": "2017-11-07T11:19:00", "BV": 0.17160559}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 26019.36387759, "T": "2017-11-07T11:20:00", "BV": 0.11659015}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 216667.84774065, "T": "2017-11-07T11:21:00", "BV": 0.96604392}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 181729.7611326, "T": "2017-11-07T11:22:00", "BV": 0.80274204}, {"O": 4.42e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.47e-06, "V": 25407.72297441, "T": "2017-11-07T11:23:00", "BV": 0.11253396}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 46980.56838043, "T": "2017-11-07T11:24:00", "BV": 0.2100031}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 69649.89576154, "T": "2017-11-07T11:25:00", "BV": 0.3112782}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 123054.58544126, "T": "2017-11-07T11:26:00", "BV": 0.54457334}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 79495.15049748, "T": "2017-11-07T11:27:00", "BV": 0.35120567}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 56482.80180336, "T": "2017-11-07T11:28:00", "BV": 0.25004294}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 71009.99976535, "T": "2017-11-07T11:29:00", "BV": 0.31304868}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 25000.03700554, "T": "2017-11-07T11:30:00", "BV": 0.11025015}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 83697.74205071, "T": "2017-11-07T11:31:00", "BV": 0.36826997}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 60721.78443049, "T": "2017-11-07T11:32:00", "BV": 0.2676913}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 30350.71507196, "T": "2017-11-07T11:33:00", "BV": 0.13374378}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 135738.89760422, "T": "2017-11-07T11:34:00", "BV": 0.59729323}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 148280.90970739, "T": "2017-11-07T11:35:00", "BV": 0.65388493}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 45943.77018029, "T": "2017-11-07T11:36:00", "BV": 0.20225728}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 8376.0219889, "T": "2017-11-07T11:37:00", "BV": 0.03719257}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 67341.54643644, "T": "2017-11-07T11:38:00", "BV": 0.29955765}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 77370.50980137, "T": "2017-11-07T11:39:00", "BV": 0.3428526}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 8947.16723946, "T": "2017-11-07T11:40:00", "BV": 0.03950354}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 18195.83815241, "T": "2017-11-07T11:41:00", "BV": 0.08024763}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 37891.10602626, "T": "2017-11-07T11:42:00", "BV": 0.16748269}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 9006.71433581, "T": "2017-11-07T11:43:00", "BV": 0.03998978}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 34615.27765584, "T": "2017-11-07T11:44:00", "BV": 0.15395141}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 75649.39082824, "T": "2017-11-07T11:45:00", "BV": 0.33746584}, {"O": 4.44e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 29207.58190824, "T": "2017-11-07T11:46:00", "BV": 0.1299339}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 8000.0, "T": "2017-11-07T11:47:00", "BV": 0.03551998}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 49295.46856474, "T": "2017-11-07T11:48:00", "BV": 0.21935492}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 27540.12982811, "T": "2017-11-07T11:49:00", "BV": 0.12280887}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 23444.78603801, "T": "2017-11-07T11:50:00", "BV": 0.10434078}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 60272.01306203, "T": "2017-11-07T11:52:00", "BV": 0.26826254}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 49943.30212333, "T": "2017-11-07T11:53:00", "BV": 0.2217718}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 9431.69882987, "T": "2017-11-07T11:54:00", "BV": 0.04190674}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 45360.50931808, "T": "2017-11-07T11:55:00", "BV": 0.20148372}, {"O": 4.44e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.48e-06, "V": 755223.28361711, "T": "2017-11-07T11:56:00", "BV": 3.38772612}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 2704.08265778, "T": "2017-11-07T11:57:00", "BV": 0.01210764}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 78335.29163005, "T": "2017-11-07T11:58:00", "BV": 0.35226656}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 16260.42175631, "T": "2017-11-07T11:59:00", "BV": 0.07317493}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 22571.73439364, "T": "2017-11-07T12:00:00", "BV": 0.10148689}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 22887.8742006, "T": "2017-11-07T12:01:00", "BV": 0.10252929}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 31455.45224989, "T": "2017-11-07T12:02:00", "BV": 0.14046381}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 38087.99055884, "T": "2017-11-07T12:03:00", "BV": 0.17058312}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 110759.76908644, "T": "2017-11-07T12:04:00", "BV": 0.49779074}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 6419.95781773, "T": "2017-11-07T12:05:00", "BV": 0.02874065}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 118952.95510551, "T": "2017-11-07T12:06:00", "BV": 0.53285487}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 21263.71160254, "T": "2017-11-07T12:07:00", "BV": 0.09516886}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 28601.71382787, "T": "2017-11-07T12:08:00", "BV": 0.12813565}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 37301.43386653, "T": "2017-11-07T12:09:00", "BV": 0.16700828}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 6709.67224795, "T": "2017-11-07T12:10:00", "BV": 0.03005933}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 232198.8042054, "T": "2017-11-07T12:11:00", "BV": 1.03843042}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 85977.46011181, "T": "2017-11-07T12:12:00", "BV": 0.38446629}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 115513.49849724, "T": "2017-11-07T12:13:00", "BV": 0.51536428}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 56100.70674163, "T": "2017-11-07T12:14:00", "BV": 0.24925275}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 195362.67113524, "T": "2017-11-07T12:15:00", "BV": 0.86739809}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 114304.23237022, "T": "2017-11-07T12:16:00", "BV": 0.50636772}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 112268.98733751, "T": "2017-11-07T12:17:00", "BV": 0.49696413}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 170800.52709303, "T": "2017-11-07T12:18:00", "BV": 0.75403781}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 36074.42454441, "T": "2017-11-07T12:19:00", "BV": 0.15941307}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 55042.32275955, "T": "2017-11-07T12:20:00", "BV": 0.24375481}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 69538.98756301, "T": "2017-11-07T12:21:00", "BV": 0.30737086}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 17788.1444452, "T": "2017-11-07T12:22:00", "BV": 0.07880145}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 49218.90710202, "T": "2017-11-07T12:23:00", "BV": 0.21755881}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 75371.93429304, "T": "2017-11-07T12:24:00", "BV": 0.33314542}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 181327.66156558, "T": "2017-11-07T12:25:00", "BV": 0.80240204}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 13055.22679435, "T": "2017-11-07T12:26:00", "BV": 0.05775185}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 39974.03702929, "T": "2017-11-07T12:27:00", "BV": 0.17722856}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 3329.93993278, "T": "2017-11-07T12:28:00", "BV": 0.01481822}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 34817.14867665, "T": "2017-11-07T12:29:00", "BV": 0.1552023}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 292120.98462221, "T": "2017-11-07T12:30:00", "BV": 1.30241039}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 93166.20173514, "T": "2017-11-07T12:31:00", "BV": 0.41577705}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 95649.00419002, "T": "2017-11-07T12:32:00", "BV": 0.42669052}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 14618.97791319, "T": "2017-11-07T12:33:00", "BV": 0.06531179}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 533645.39967171, "T": "2017-11-07T12:34:00", "BV": 2.37597063}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 447420.11285156, "T": "2017-11-07T12:35:00", "BV": 2.00212825}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 6231.32000356, "T": "2017-11-07T12:36:00", "BV": 0.02779855}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 43420.50094639, "T": "2017-11-07T12:37:00", "BV": 0.19452268}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 43667.14188445, "T": "2017-11-07T12:38:00", "BV": 0.19606356}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 24359.09187257, "T": "2017-11-07T12:39:00", "BV": 0.10907501}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 1230.04820884, "T": "2017-11-07T12:40:00", "BV": 0.00549891}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 7958.11223768, "T": "2017-11-07T12:41:00", "BV": 0.03551763}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 29572.03971414, "T": "2017-11-07T12:42:00", "BV": 0.13189362}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 35488.21437778, "T": "2017-11-07T12:43:00", "BV": 0.15851917}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 139542.08066272, "T": "2017-11-07T12:44:00", "BV": 0.62496839}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 29376.98547143, "T": "2017-11-07T12:45:00", "BV": 0.13160889}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 43215.1525611, "T": "2017-11-07T12:46:00", "BV": 0.1936594}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 815.37162695, "T": "2017-11-07T12:47:00", "BV": 0.00365285}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 20085.65070259, "T": "2017-11-07T12:48:00", "BV": 0.08974316}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 70539.00490733, "T": "2017-11-07T12:49:00", "BV": 0.31543605}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 59131.74024876, "T": "2017-11-07T12:50:00", "BV": 0.26394866}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 300.0, "T": "2017-11-07T12:51:00", "BV": 0.001338}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 38803.37298899, "T": "2017-11-07T12:52:00", "BV": 0.17269498}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 148016.56675316, "T": "2017-11-07T12:53:00", "BV": 0.65872861}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 49552.87853293, "T": "2017-11-07T12:54:00", "BV": 0.2200476}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2883.06416292, "T": "2017-11-07T12:55:00", "BV": 0.01282963}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 3453.97977418, "T": "2017-11-07T12:56:00", "BV": 0.01534081}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 5398.65418869, "T": "2017-11-07T12:57:00", "BV": 0.02401906}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 132787.56323, "T": "2017-11-07T12:58:00", "BV": 0.58957675}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 200201.19897757, "T": "2017-11-07T12:59:00", "BV": 0.88503737}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 47792.87041059, "T": "2017-11-07T13:00:00", "BV": 0.21185255}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 6599.10429925, "T": "2017-11-07T13:01:00", "BV": 0.02924811}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 51901.20502306, "T": "2017-11-07T13:02:00", "BV": 0.22906053}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 113457.03483519, "T": "2017-11-07T13:03:00", "BV": 0.50041581}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.46e-06, "V": 271677.35253787, "T": "2017-11-07T13:04:00", "BV": 1.20591805}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 470279.43240421, "T": "2017-11-07T13:05:00", "BV": 2.10451876}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 362784.24749319, "T": "2017-11-07T13:06:00", "BV": 1.62466406}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 43978.20703229, "T": "2017-11-07T13:07:00", "BV": 0.19741209}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 160342.93611306, "T": "2017-11-07T13:08:00", "BV": 0.72167078}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 63644.07834512, "T": "2017-11-07T13:09:00", "BV": 0.28720042}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 189092.51708247, "T": "2017-11-07T13:10:00", "BV": 0.85750067}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 30348.35882704, "T": "2017-11-07T13:11:00", "BV": 0.13771621}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 72709.17816608, "T": "2017-11-07T13:12:00", "BV": 0.32976155}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 697068.40335674, "T": "2017-11-07T13:13:00", "BV": 3.17944359}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 169840.32118816, "T": "2017-11-07T13:14:00", "BV": 0.7650242}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 43903.27755307, "T": "2017-11-07T13:15:00", "BV": 0.19885881}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 44830.89732266, "T": "2017-11-07T13:16:00", "BV": 0.20274776}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 90833.25854723, "T": "2017-11-07T13:17:00", "BV": 0.41082746}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 30707.13035328, "T": "2017-11-07T13:18:00", "BV": 0.13876773}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 118930.07504912, "T": "2017-11-07T13:19:00", "BV": 0.53530025}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 21378.48765556, "T": "2017-11-07T13:20:00", "BV": 0.09659302}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 7152.72829276, "T": "2017-11-07T13:21:00", "BV": 0.03226335}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 83617.80574709, "T": "2017-11-07T13:22:00", "BV": 0.37855865}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 286063.23615353, "T": "2017-11-07T13:23:00", "BV": 1.28847454}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 159358.31380331, "T": "2017-11-07T13:24:00", "BV": 0.71466615}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 55886.66736993, "T": "2017-11-07T13:25:00", "BV": 0.25160389}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 45592.3311183, "T": "2017-11-07T13:26:00", "BV": 0.20516547}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 28289.49597873, "T": "2017-11-07T13:27:00", "BV": 0.12730775}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 118816.90819207, "T": "2017-11-07T13:28:00", "BV": 0.53581082}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 78788.51851764, "T": "2017-11-07T13:29:00", "BV": 0.35612409}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 97457.93037612, "T": "2017-11-07T13:30:00", "BV": 0.44162937}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 125044.29256144, "T": "2017-11-07T13:31:00", "BV": 0.56623071}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 157097.01341287, "T": "2017-11-07T13:32:00", "BV": 0.71245057}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 33784.96581853, "T": "2017-11-07T13:33:00", "BV": 0.15362196}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 58064.83086068, "T": "2017-11-07T13:34:00", "BV": 0.26266}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 25965.45320445, "T": "2017-11-07T13:35:00", "BV": 0.11670215}, {"O": 4.48e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 85042.7602567, "T": "2017-11-07T13:36:00", "BV": 0.38215522}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 11209.70147201, "T": "2017-11-07T13:37:00", "BV": 0.05055574}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 79030.39545133, "T": "2017-11-07T13:38:00", "BV": 0.35707317}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 383093.47996077, "T": "2017-11-07T13:39:00", "BV": 1.7194491}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 375.70621469, "T": "2017-11-07T13:41:00", "BV": 0.00169067}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 81715.22190793, "T": "2017-11-07T13:42:00", "BV": 0.3661044}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 154170.37473618, "T": "2017-11-07T13:43:00", "BV": 0.69350693}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 309260.10167557, "T": "2017-11-07T13:44:00", "BV": 1.39186305}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 23908.8609368, "T": "2017-11-07T13:45:00", "BV": 0.10781393}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 67537.59279569, "T": "2017-11-07T13:46:00", "BV": 0.30461451}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 31811.53622608, "T": "2017-11-07T13:47:00", "BV": 0.14315632}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 33958.85613899, "T": "2017-11-07T13:48:00", "BV": 0.15349261}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 44744.76074998, "T": "2017-11-07T13:49:00", "BV": 0.2020049}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 68017.73509749, "T": "2017-11-07T13:50:00", "BV": 0.30561321}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 15744.54645933, "T": "2017-11-07T13:51:00", "BV": 0.07073044}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 70656.13628702, "T": "2017-11-07T13:52:00", "BV": 0.31909155}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 4587.73299705, "T": "2017-11-07T13:53:00", "BV": 0.02068166}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 15666.83382377, "T": "2017-11-07T13:54:00", "BV": 0.0706574}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 71558.15112473, "T": "2017-11-07T13:55:00", "BV": 0.32272725}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 348544.16796589, "T": "2017-11-07T13:56:00", "BV": 1.57257983}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 23906.48756605, "T": "2017-11-07T13:57:00", "BV": 0.10759079}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 399894.76126396, "T": "2017-11-07T13:58:00", "BV": 1.79592858}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 217843.604293, "T": "2017-11-07T13:59:00", "BV": 0.97215761}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 50926.47322845, "T": "2017-11-07T14:00:00", "BV": 0.22717865}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1315720.35601791, "T": "2017-11-07T14:01:00", "BV": 5.81674153}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 300568.95607555, "T": "2017-11-07T14:02:00", "BV": 1.32223361}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 120605.37344225, "T": "2017-11-07T14:03:00", "BV": 0.52992976}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 219471.58990909, "T": "2017-11-07T14:04:00", "BV": 0.95878514}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 59948.84061544, "T": "2017-11-07T14:05:00", "BV": 0.26328205}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 14119.60519083, "T": "2017-11-07T14:06:00", "BV": 0.06246331}, {"O": 4.43e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.47e-06, "V": 135539.7238434, "T": "2017-11-07T14:07:00", "BV": 0.60466469}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 89291.13170131, "T": "2017-11-07T14:08:00", "BV": 0.39936993}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 71809.7385017, "T": "2017-11-07T14:09:00", "BV": 0.31935485}, {"O": 4.46e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 92770.10041946, "T": "2017-11-07T14:10:00", "BV": 0.41470199}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 12079.50883866, "T": "2017-11-07T14:11:00", "BV": 0.05378479}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 17192.21961249, "T": "2017-11-07T14:12:00", "BV": 0.07650442}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 40175.65384991, "T": "2017-11-07T14:13:00", "BV": 0.17803549}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 54510.17660499, "T": "2017-11-07T14:14:00", "BV": 0.24257023}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.47e-06, "V": 111394.80087282, "T": "2017-11-07T14:15:00", "BV": 0.49594059}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 2293.12458376, "T": "2017-11-07T14:16:00", "BV": 0.01018514}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 140478.01514905, "T": "2017-11-07T14:17:00", "BV": 0.62504262}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 73913.70328415, "T": "2017-11-07T14:18:00", "BV": 0.32875698}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 370761.45660146, "T": "2017-11-07T14:19:00", "BV": 1.63466789}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 79077.58310414, "T": "2017-11-07T14:20:00", "BV": 0.3474465}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 513043.85882994, "T": "2017-11-07T14:21:00", "BV": 2.24713204}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 161087.07943673, "T": "2017-11-07T14:22:00", "BV": 0.7039018}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 506384.12096662, "T": "2017-11-07T14:23:00", "BV": 2.19491543}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 237931.22483478, "T": "2017-11-07T14:24:00", "BV": 1.02932904}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 9500.0, "T": "2017-11-07T14:25:00", "BV": 0.04144116}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 56006.26893888, "T": "2017-11-07T14:26:00", "BV": 0.24357184}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 71547.15711326, "T": "2017-11-07T14:27:00", "BV": 0.30993335}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 288837.76791139, "T": "2017-11-07T14:28:00", "BV": 1.24901562}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 289747.18800406, "T": "2017-11-07T14:29:00", "BV": 1.25151528}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 59700.14663464, "T": "2017-11-07T14:30:00", "BV": 0.25844479}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 94663.55049316, "T": "2017-11-07T14:31:00", "BV": 0.41015004}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 32813.64623235, "T": "2017-11-07T14:32:00", "BV": 0.14279595}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 39632.39269974, "T": "2017-11-07T14:33:00", "BV": 0.17298091}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 38828.05484512, "T": "2017-11-07T14:34:00", "BV": 0.17014607}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 210248.43723053, "T": "2017-11-07T14:35:00", "BV": 0.92276483}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 84510.2783354, "T": "2017-11-07T14:36:00", "BV": 0.37093316}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 46817.77154336, "T": "2017-11-07T14:37:00", "BV": 0.20506772}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 11371.74157012, "T": "2017-11-07T14:38:00", "BV": 0.04992193}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 11302.64288382, "T": "2017-11-07T14:39:00", "BV": 0.04951807}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 20195.02849181, "T": "2017-11-07T14:40:00", "BV": 0.08867379}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 142604.14383882, "T": "2017-11-07T14:41:00", "BV": 0.62745818}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 55322.27733414, "T": "2017-11-07T14:42:00", "BV": 0.243418}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 26630.60017173, "T": "2017-11-07T14:43:00", "BV": 0.1172075}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 289495.2296224, "T": "2017-11-07T14:44:00", "BV": 1.27704163}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 189195.02525524, "T": "2017-11-07T14:45:00", "BV": 0.83429659}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 60457.47604293, "T": "2017-11-07T14:46:00", "BV": 0.26627359}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 94252.97797924, "T": "2017-11-07T14:47:00", "BV": 0.41453341}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 7934.40744886, "T": "2017-11-07T14:48:00", "BV": 0.03491139}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 35847.00608565, "T": "2017-11-07T14:49:00", "BV": 0.15736833}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 97067.9576777, "T": "2017-11-07T14:50:00", "BV": 0.42612831}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 193705.24179112, "T": "2017-11-07T14:51:00", "BV": 0.85036597}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1008.3554054, "T": "2017-11-07T14:52:00", "BV": 0.00442159}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 85763.37099658, "T": "2017-11-07T14:53:00", "BV": 0.37578868}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 164708.26124251, "T": "2017-11-07T14:54:00", "BV": 0.72304398}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 46329.82594038, "T": "2017-11-07T14:55:00", "BV": 0.20293821}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 109701.59177022, "T": "2017-11-07T14:56:00", "BV": 0.48076947}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 293244.27523578, "T": "2017-11-07T14:57:00", "BV": 1.28480996}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 44998.36627111, "T": "2017-11-07T14:58:00", "BV": 0.19730981}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 123337.57811087, "T": "2017-11-07T14:59:00", "BV": 0.54135194}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 180176.27646088, "T": "2017-11-07T15:00:00", "BV": 0.78985412}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 439806.63930315, "T": "2017-11-07T15:01:00", "BV": 1.93078216}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 47490.56368393, "T": "2017-11-07T15:02:00", "BV": 0.20917192}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 34685.85048497, "T": "2017-11-07T15:03:00", "BV": 0.15255932}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 8676.92544533, "T": "2017-11-07T15:04:00", "BV": 0.03818608}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 2001.6522774, "T": "2017-11-07T15:05:00", "BV": 0.00878725}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 82888.96160585, "T": "2017-11-07T15:06:00", "BV": 0.36486287}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1394.19853645, "T": "2017-11-07T15:07:00", "BV": 0.00612552}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 319653.91551391, "T": "2017-11-07T15:08:00", "BV": 1.40022349}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 46496.25052335, "T": "2017-11-07T15:09:00", "BV": 0.20318861}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 31384.52571499, "T": "2017-11-07T15:10:00", "BV": 0.13693138}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 135010.21995251, "T": "2017-11-07T15:11:00", "BV": 0.58712914}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 100283.49939356, "T": "2017-11-07T15:12:00", "BV": 0.43358689}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 5145.28988095, "T": "2017-11-07T15:13:00", "BV": 0.02229717}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 65735.67519211, "T": "2017-11-07T15:14:00", "BV": 0.28465841}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 142857.75333476, "T": "2017-11-07T15:15:00", "BV": 0.61867108}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 76897.46128614, "T": "2017-11-07T15:16:00", "BV": 0.33296599}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 14412.52629854, "T": "2017-11-07T15:17:00", "BV": 0.06240623}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 207172.48836946, "T": "2017-11-07T15:18:00", "BV": 0.89335131}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 59947.54418606, "T": "2017-11-07T15:19:00", "BV": 0.25916307}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 135333.95643353, "T": "2017-11-07T15:20:00", "BV": 0.58466333}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 103904.54220926, "T": "2017-11-07T15:21:00", "BV": 0.44802864}, {"O": 4.31e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 27674.84493062, "T": "2017-11-07T15:22:00", "BV": 0.11952671}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 35909.28749547, "T": "2017-11-07T15:23:00", "BV": 0.15531671}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 32414.76892668, "T": "2017-11-07T15:24:00", "BV": 0.14000523}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 6426.43637118, "T": "2017-11-07T15:25:00", "BV": 0.02771142}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 119125.91762351, "T": "2017-11-07T15:26:00", "BV": 0.51470405}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 37636.53624196, "T": "2017-11-07T15:27:00", "BV": 0.16374575}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 10700.0, "T": "2017-11-07T15:28:00", "BV": 0.04670074}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 3889.40807339, "T": "2017-11-07T15:29:00", "BV": 0.01695781}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 20623.25722352, "T": "2017-11-07T15:30:00", "BV": 0.09020936}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 34652.0, "T": "2017-11-07T15:31:00", "BV": 0.15159933}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 27275.10467466, "T": "2017-11-07T15:32:00", "BV": 0.11916749}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2915.30804348, "T": "2017-11-07T15:33:00", "BV": 0.01273988}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 18281.82228533, "T": "2017-11-07T15:34:00", "BV": 0.07988042}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 33651.66752847, "T": "2017-11-07T15:35:00", "BV": 0.14758151}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 25955.73741731, "T": "2017-11-07T15:36:00", "BV": 0.11379365}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 83480.16243269, "T": "2017-11-07T15:37:00", "BV": 0.3648083}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1744400.2112717, "T": "2017-11-07T15:40:00", "BV": 7.53342581}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1763657.62414935, "T": "2017-11-07T15:41:00", "BV": 7.45692875}, {"O": 4.2e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.24e-06, "V": 240876.83015228, "T": "2017-11-07T15:42:00", "BV": 1.01361173}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 276261.8946825, "T": "2017-11-07T15:43:00", "BV": 1.17270161}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2084511.31050051, "T": "2017-11-07T15:44:00", "BV": 8.70465771}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 306794.34844372, "T": "2017-11-07T15:45:00", "BV": 1.27656048}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 250853.88423747, "T": "2017-11-07T15:46:00", "BV": 1.03962897}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 520828.15346114, "T": "2017-11-07T15:47:00", "BV": 2.14961254}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 1765505.64155699, "T": "2017-11-07T15:48:00", "BV": 7.25378343}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 168954.86922326, "T": "2017-11-07T15:49:00", "BV": 0.69093889}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 699050.17653597, "T": "2017-11-07T15:50:00", "BV": 2.84066956}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 807255.52629096, "T": "2017-11-07T15:51:00", "BV": 3.27658986}, {"O": 4.06e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.1e-06, "V": 755545.45944389, "T": "2017-11-07T15:52:00", "BV": 3.08992689}, {"O": 4.1e-06, "H": 4.18e-06, "L": 4.09e-06, "C": 4.16e-06, "V": 616225.27071937, "T": "2017-11-07T15:53:00", "BV": 2.55041791}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 20748.5144488, "T": "2017-11-07T15:54:00", "BV": 0.08565985}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 221774.58666257, "T": "2017-11-07T15:55:00", "BV": 0.91727355}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 237029.40697802, "T": "2017-11-07T15:56:00", "BV": 0.98082755}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 189519.39079335, "T": "2017-11-07T15:57:00", "BV": 0.78269253}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 68096.94172111, "T": "2017-11-07T15:58:00", "BV": 0.28162737}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 94911.59667674, "T": "2017-11-07T15:59:00", "BV": 0.39198487}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 95992.4209653, "T": "2017-11-07T16:00:00", "BV": 0.39717181}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 115016.98186594, "T": "2017-11-07T16:01:00", "BV": 0.47539252}, {"O": 4.13e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.17e-06, "V": 454463.97781462, "T": "2017-11-07T16:02:00", "BV": 1.89182068}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 5956.74422085, "T": "2017-11-07T16:03:00", "BV": 0.02490333}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 135.13649549, "T": "2017-11-07T16:04:00", "BV": 0.00056622}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 107151.11022891, "T": "2017-11-07T16:05:00", "BV": 0.45026549}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 231843.64842601, "T": "2017-11-07T16:06:00", "BV": 0.97739678}, {"O": 4.22e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 882041.77612557, "T": "2017-11-07T16:07:00", "BV": 3.7440598}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 226604.14690282, "T": "2017-11-07T16:08:00", "BV": 0.96459317}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 223009.86508317, "T": "2017-11-07T16:09:00", "BV": 0.94503938}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 247251.83569719, "T": "2017-11-07T16:10:00", "BV": 1.04502858}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 141954.03126261, "T": "2017-11-07T16:11:00", "BV": 0.59101303}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 580544.67310893, "T": "2017-11-07T16:12:00", "BV": 2.40951576}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 236765.70604858, "T": "2017-11-07T16:13:00", "BV": 0.98291369}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 121328.2152245, "T": "2017-11-07T16:15:00", "BV": 0.5034745}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 280764.39171636, "T": "2017-11-07T16:16:00", "BV": 1.16805519}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 79609.76175913, "T": "2017-11-07T16:17:00", "BV": 0.33276873}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 42901.74822739, "T": "2017-11-07T16:18:00", "BV": 0.17909158}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 44279.54126743, "T": "2017-11-07T16:19:00", "BV": 0.18476774}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 135606.95912227, "T": "2017-11-07T16:20:00", "BV": 0.56701846}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 326435.29198762, "T": "2017-11-07T16:21:00", "BV": 1.35852391}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 91841.73599103, "T": "2017-11-07T16:22:00", "BV": 0.38135369}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 40375.92700741, "T": "2017-11-07T16:23:00", "BV": 0.16796382}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 133777.84605627, "T": "2017-11-07T16:24:00", "BV": 0.555269}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 11290.81842703, "T": "2017-11-07T16:25:00", "BV": 0.04712561}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 117894.82482778, "T": "2017-11-07T16:26:00", "BV": 0.49236828}, {"O": 4.17e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 188994.50546183, "T": "2017-11-07T16:27:00", "BV": 0.79138388}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 133878.8489524, "T": "2017-11-07T16:28:00", "BV": 0.55887232}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 150504.26437712, "T": "2017-11-07T16:29:00", "BV": 0.6303057}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 158032.26548738, "T": "2017-11-07T16:30:00", "BV": 0.66059068}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 117353.65454318, "T": "2017-11-07T16:32:00", "BV": 0.49288574}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 130160.64403378, "T": "2017-11-07T16:33:00", "BV": 0.54812822}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 39460.39785676, "T": "2017-11-07T16:34:00", "BV": 0.16689466}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 716255.52629114, "T": "2017-11-07T16:35:00", "BV": 3.02538591}, {"O": 4.22e-06, "H": 4.35e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 5126073.36078344, "T": "2017-11-07T16:36:00", "BV": 21.92511603}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 819940.14049642, "T": "2017-11-07T16:37:00", "BV": 3.48811282}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 555388.04582285, "T": "2017-11-07T16:38:00", "BV": 2.3609228}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 166332.09751072, "T": "2017-11-07T16:39:00", "BV": 0.70716714}, {"O": 4.25e-06, "H": 4.32e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 398247.05736614, "T": "2017-11-07T16:40:00", "BV": 1.7084731}, {"O": 4.26e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 546736.94501823, "T": "2017-11-07T16:41:00", "BV": 2.36300776}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 74537.50689663, "T": "2017-11-07T16:42:00", "BV": 0.3182212}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 12661.33529289, "T": "2017-11-07T16:43:00", "BV": 0.05404199}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 33551.26776342, "T": "2017-11-07T16:44:00", "BV": 0.14422694}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 91527.59648837, "T": "2017-11-07T16:45:00", "BV": 0.39356864}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 122238.37441838, "T": "2017-11-07T16:46:00", "BV": 0.52711906}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 55926.6730094, "T": "2017-11-07T16:47:00", "BV": 0.24274309}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 74426.68519739, "T": "2017-11-07T16:48:00", "BV": 0.32083127}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 348230.59146545, "T": "2017-11-07T16:49:00", "BV": 1.47919199}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 149377.86695415, "T": "2017-11-07T16:50:00", "BV": 0.64050077}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.29e-06, "V": 123603.00307992, "T": "2017-11-07T16:51:00", "BV": 0.52650694}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 33438.53129579, "T": "2017-11-07T16:52:00", "BV": 0.14253402}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 270182.90931901, "T": "2017-11-07T16:53:00", "BV": 1.15444614}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 470656.16845569, "T": "2017-11-07T16:54:00", "BV": 2.0012215}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 190751.42939579, "T": "2017-11-07T16:55:00", "BV": 0.80972048}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 148622.98273098, "T": "2017-11-07T16:56:00", "BV": 0.6315041}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 340811.72578953, "T": "2017-11-07T16:57:00", "BV": 1.44985318}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 23238.53192739, "T": "2017-11-07T16:58:00", "BV": 0.09853134}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 59590.47545775, "T": "2017-11-07T16:59:00", "BV": 0.25335541}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 119025.5008168, "T": "2017-11-07T17:00:00", "BV": 0.50467382}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 59128.57256161, "T": "2017-11-07T17:01:00", "BV": 0.25115275}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 152066.198829, "T": "2017-11-07T17:02:00", "BV": 0.64559431}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 70393.98767529, "T": "2017-11-07T17:03:00", "BV": 0.29847048}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 51224.19644587, "T": "2017-11-07T17:04:00", "BV": 0.21717045}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 73921.6470526, "T": "2017-11-07T17:05:00", "BV": 0.31380316}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 632887.21674481, "T": "2017-11-07T17:06:00", "BV": 2.66418304}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 338823.8370943, "T": "2017-11-07T17:07:00", "BV": 1.42125559}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 355496.49659485, "T": "2017-11-07T17:08:00", "BV": 1.48283026}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 36097.8382884, "T": "2017-11-07T17:09:00", "BV": 0.15135299}, {"O": 4.18e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.25e-06, "V": 605565.2767609, "T": "2017-11-07T17:10:00", "BV": 2.56810282}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 440319.77719479, "T": "2017-11-07T17:11:00", "BV": 1.87182822}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 64529.88024843, "T": "2017-11-07T17:12:00", "BV": 0.27256093}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 6456.18681895, "T": "2017-11-07T17:13:00", "BV": 0.02736421}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 27536.90851832, "T": "2017-11-07T17:14:00", "BV": 0.11593038}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 14758.18319494, "T": "2017-11-07T17:15:00", "BV": 0.06213993}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 12903.55106444, "T": "2017-11-07T17:16:00", "BV": 0.05442434}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 13469.42125887, "T": "2017-11-07T17:18:00", "BV": 0.05685564}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2573.69314115, "T": "2017-11-07T17:19:00", "BV": 0.01086097}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 78339.25805613, "T": "2017-11-07T17:20:00", "BV": 0.33024928}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 36254.55199273, "T": "2017-11-07T17:21:00", "BV": 0.15226909}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 1523.43091069, "T": "2017-11-07T17:22:00", "BV": 0.00640819}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 73662.54740609, "T": "2017-11-07T17:23:00", "BV": 0.30984931}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 116806.66947081, "T": "2017-11-07T17:24:00", "BV": 0.48861863}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 71027.83385989, "T": "2017-11-07T17:25:00", "BV": 0.29760661}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 2820.13102097, "T": "2017-11-07T17:26:00", "BV": 0.01181634}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1324.06808099, "T": "2017-11-07T17:27:00", "BV": 0.00554783}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 7958.80617156, "T": "2017-11-07T17:28:00", "BV": 0.03336167}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 38600.29829914, "T": "2017-11-07T17:29:00", "BV": 0.16173524}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 39433.61063826, "T": "2017-11-07T17:30:00", "BV": 0.16522681}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 160869.56521739, "T": "2017-11-07T17:31:00", "BV": 0.67314367}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 111473.28126445, "T": "2017-11-07T17:32:00", "BV": 0.46597621}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 8369.84362076, "T": "2017-11-07T17:33:00", "BV": 0.03505872}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 7632.3441232, "T": "2017-11-07T17:34:00", "BV": 0.0319895}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 97366.95733239, "T": "2017-11-07T17:35:00", "BV": 0.40782364}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 109098.77538992, "T": "2017-11-07T17:36:00", "BV": 0.45616027}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 16058.075625, "T": "2017-11-07T17:37:00", "BV": 0.06744391}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 606129.6918981, "T": "2017-11-07T17:38:00", "BV": 2.52426802}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 141526.69001543, "T": "2017-11-07T17:39:00", "BV": 0.59165928}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 57369.55486183, "T": "2017-11-07T17:40:00", "BV": 0.23977886}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 11395.05418854, "T": "2017-11-07T17:41:00", "BV": 0.04774526}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 84588.39126521, "T": "2017-11-07T17:42:00", "BV": 0.35440857}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 505.72297733, "T": "2017-11-07T17:43:00", "BV": 0.00211897}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 546413.38868507, "T": "2017-11-07T17:44:00", "BV": 2.26863348}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 45798.50743353, "T": "2017-11-07T17:45:00", "BV": 0.19193157}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 4100.0, "T": "2017-11-07T17:46:00", "BV": 0.01713799}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1741.91392898, "T": "2017-11-07T17:47:00", "BV": 0.00729861}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 88011.14318861, "T": "2017-11-07T17:48:00", "BV": 0.36963816}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 23170.15449501, "T": "2017-11-07T17:49:00", "BV": 0.09755503}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 21672.76661433, "T": "2017-11-07T17:50:00", "BV": 0.09157657}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 698570.11723759, "T": "2017-11-07T17:51:00", "BV": 2.95889827}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 96972.57032652, "T": "2017-11-07T17:52:00", "BV": 0.41054904}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 128.33468377, "T": "2017-11-07T17:53:00", "BV": 0.00054285}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 89099.8925477, "T": "2017-11-07T17:54:00", "BV": 0.37760755}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 262143.57113526, "T": "2017-11-07T17:55:00", "BV": 1.11019858}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 470.00000035, "T": "2017-11-07T17:56:00", "BV": 0.00199279}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 243068.95729963, "T": "2017-11-07T17:57:00", "BV": 1.02898033}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 39761.75672443, "T": "2017-11-07T17:58:00", "BV": 0.16730586}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 23738.6085496, "T": "2017-11-07T17:59:00", "BV": 0.09970212}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 13298.762625, "T": "2017-11-07T18:00:00", "BV": 0.05585479}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 23419.07315059, "T": "2017-11-07T18:01:00", "BV": 0.09836009}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 193279.64976285, "T": "2017-11-07T18:02:00", "BV": 0.81382594}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2280.64033294, "T": "2017-11-07T18:03:00", "BV": 0.00957868}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 114859.14701606, "T": "2017-11-07T18:04:00", "BV": 0.48240839}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 389.7225358, "T": "2017-11-07T18:05:00", "BV": 0.00163683}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 3005.41647995, "T": "2017-11-07T18:06:00", "BV": 0.01266274}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 230.65178318, "T": "2017-11-07T18:07:00", "BV": 0.00097335}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 20737.80381032, "T": "2017-11-07T18:08:00", "BV": 0.08729229}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 71263.4087014, "T": "2017-11-07T18:09:00", "BV": 0.3005126}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 12834.03035842, "T": "2017-11-07T18:10:00", "BV": 0.05411581}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 465.81595379, "T": "2017-11-07T18:11:00", "BV": 0.00196574}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 50732.873, "T": "2017-11-07T18:12:00", "BV": 0.21358538}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 7000.0, "T": "2017-11-07T18:13:00", "BV": 0.02946999}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 62758.39145378, "T": "2017-11-07T18:14:00", "BV": 0.26464713}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 9766.87844772, "T": "2017-11-07T18:15:00", "BV": 0.0413108}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 162000.38511689, "T": "2017-11-07T18:16:00", "BV": 0.68198602}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 113694.37651683, "T": "2017-11-07T18:17:00", "BV": 0.47845335}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 374.60771972, "T": "2017-11-07T18:18:00", "BV": 0.00157709}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 82626.79020584, "T": "2017-11-07T18:19:00", "BV": 0.3470325}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 136864.63450103, "T": "2017-11-07T18:20:00", "BV": 0.57599904}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 37537.52949052, "T": "2017-11-07T18:21:00", "BV": 0.15801474}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 35299.26056297, "T": "2017-11-07T18:22:00", "BV": 0.14847329}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 506468.4641768, "T": "2017-11-07T18:23:00", "BV": 2.1263903}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 51458.52142249, "T": "2017-11-07T18:24:00", "BV": 0.21687616}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 48321.36240355, "T": "2017-11-07T18:25:00", "BV": 0.20342905}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 4273.39204135, "T": "2017-11-07T18:26:00", "BV": 0.01798323}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 7089.67637396, "T": "2017-11-07T18:27:00", "BV": 0.02977663}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 12509.32809783, "T": "2017-11-07T18:28:00", "BV": 0.05278245}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 31570.63756809, "T": "2017-11-07T18:29:00", "BV": 0.13319666}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 13981.77765188, "T": "2017-11-07T18:30:00", "BV": 0.05912128}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 22497.95973964, "T": "2017-11-07T18:31:00", "BV": 0.09468538}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 13350.89562452, "T": "2017-11-07T18:32:00", "BV": 0.05607375}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 11525.90548954, "T": "2017-11-07T18:33:00", "BV": 0.04863931}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 175164.36003328, "T": "2017-11-07T18:34:00", "BV": 0.7409421}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 5408.99048132, "T": "2017-11-07T18:35:00", "BV": 0.02280745}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 33556.97737566, "T": "2017-11-07T18:37:00", "BV": 0.14151464}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 25637.47657754, "T": "2017-11-07T18:38:00", "BV": 0.10785017}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 12834.40466232, "T": "2017-11-07T18:39:00", "BV": 0.05416118}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 23969.28840038, "T": "2017-11-07T18:40:00", "BV": 0.10093431}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 4305.82159145, "T": "2017-11-07T18:41:00", "BV": 0.0181275}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 160191.03471695, "T": "2017-11-07T18:42:00", "BV": 0.6750271}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 157436.16636372, "T": "2017-11-07T18:43:00", "BV": 0.66720662}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 166539.0150325, "T": "2017-11-07T18:44:00", "BV": 0.70773082}, {"O": 4.26e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 146064.37026774, "T": "2017-11-07T18:45:00", "BV": 0.62304381}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 178421.25807107, "T": "2017-11-07T18:46:00", "BV": 0.76441548}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 208954.43883444, "T": "2017-11-07T18:47:00", "BV": 0.89617375}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 136495.71898948, "T": "2017-11-07T18:48:00", "BV": 0.58566769}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 97787.93169371, "T": "2017-11-07T18:49:00", "BV": 0.4182396}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 110636.47689856, "T": "2017-11-07T18:50:00", "BV": 0.47461558}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 128863.702, "T": "2017-11-07T18:51:00", "BV": 0.5521101}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 67486.20557564, "T": "2017-11-07T18:52:00", "BV": 0.28965771}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 89767.30574931, "T": "2017-11-07T18:53:00", "BV": 0.38442677}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 121780.80492459, "T": "2017-11-07T18:54:00", "BV": 0.52122428}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 2620.0, "T": "2017-11-07T18:55:00", "BV": 0.0112136}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 412899.01572381, "T": "2017-11-07T18:56:00", "BV": 1.76314791}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 324979.66263313, "T": "2017-11-07T18:57:00", "BV": 1.38966364}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 36712.4818239, "T": "2017-11-07T18:58:00", "BV": 0.15720953}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 5975.69009287, "T": "2017-11-07T18:59:00", "BV": 0.02536514}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 29794.84311435, "T": "2017-11-07T19:00:00", "BV": 0.12638528}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 8963.84875465, "T": "2017-11-07T19:01:00", "BV": 0.03807974}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 11154.30317647, "T": "2017-11-07T19:02:00", "BV": 0.04740578}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 7991.59335944, "T": "2017-11-07T19:04:00", "BV": 0.03396427}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 50000.0, "T": "2017-11-07T19:05:00", "BV": 0.21394363}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 66391.35575379, "T": "2017-11-07T19:06:00", "BV": 0.28415499}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 53558.82731864, "T": "2017-11-07T19:07:00", "BV": 0.22923175}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 40553.24275886, "T": "2017-11-07T19:08:00", "BV": 0.17352301}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 6209.7546729, "T": "2017-11-07T19:09:00", "BV": 0.02657775}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 23752.11200565, "T": "2017-11-07T19:10:00", "BV": 0.10149085}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 134023.02219573, "T": "2017-11-07T19:11:00", "BV": 0.57116278}, {"O": 4.26e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 126164.20207771, "T": "2017-11-07T19:12:00", "BV": 0.53769156}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 500300.0, "T": "2017-11-07T19:13:00", "BV": 2.15068937}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 301323.45472093, "T": "2017-11-07T19:14:00", "BV": 1.30112288}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 3955.5940278, "T": "2017-11-07T19:15:00", "BV": 0.0169849}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 3803.74234784, "T": "2017-11-07T19:16:00", "BV": 0.01628001}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 206605.34626957, "T": "2017-11-07T19:17:00", "BV": 0.88178796}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 255344.58494666, "T": "2017-11-07T19:18:00", "BV": 1.08073614}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 3904.84593121, "T": "2017-11-07T19:19:00", "BV": 0.01663463}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 20091.8830833, "T": "2017-11-07T19:20:00", "BV": 0.08559814}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 34124.57333756, "T": "2017-11-07T19:21:00", "BV": 0.14490303}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 5412.64517647, "T": "2017-11-07T19:22:00", "BV": 0.02300374}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 13584.66567021, "T": "2017-11-07T19:23:00", "BV": 0.05762131}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 71020.93951681, "T": "2017-11-07T19:24:00", "BV": 0.30191971}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 44129.79519441, "T": "2017-11-07T19:25:00", "BV": 0.18755396}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 32058.91602152, "T": "2017-11-07T19:26:00", "BV": 0.13605888}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 22715.33796624, "T": "2017-11-07T19:27:00", "BV": 0.09631419}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2686.30181934, "T": "2017-11-07T19:28:00", "BV": 0.01141677}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 87553.13447154, "T": "2017-11-07T19:29:00", "BV": 0.37122526}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 52934.65980935, "T": "2017-11-07T19:30:00", "BV": 0.22515683}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 21024.59016393, "T": "2017-11-07T19:32:00", "BV": 0.08977499}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 7092.42754385, "T": "2017-11-07T19:33:00", "BV": 0.03028465}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 38164.76651215, "T": "2017-11-07T19:34:00", "BV": 0.16313592}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 79230.6014348, "T": "2017-11-07T19:35:00", "BV": 0.33943695}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 56534.77616232, "T": "2017-11-07T19:36:00", "BV": 0.24268081}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1503.39500562, "T": "2017-11-07T19:37:00", "BV": 0.00646459}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 48069.95326331, "T": "2017-11-07T19:38:00", "BV": 0.2066753}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 32660.92905282, "T": "2017-11-07T19:39:00", "BV": 0.14035688}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 22533.92298256, "T": "2017-11-07T19:40:00", "BV": 0.09689586}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 173581.25372323, "T": "2017-11-07T19:41:00", "BV": 0.7496266}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 146633.72201726, "T": "2017-11-07T19:42:00", "BV": 0.63363042}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 217347.64157398, "T": "2017-11-07T19:43:00", "BV": 0.94077676}, {"O": 4.3e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 560373.42846483, "T": "2017-11-07T19:44:00", "BV": 2.43650564}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 63292.84490257, "T": "2017-11-07T19:45:00", "BV": 0.27418957}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 141929.43711998, "T": "2017-11-07T19:46:00", "BV": 0.61651907}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 39170.03842441, "T": "2017-11-07T19:47:00", "BV": 0.17058266}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 71182.24396063, "T": "2017-11-07T19:48:00", "BV": 0.31026451}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 139446.85121834, "T": "2017-11-07T19:49:00", "BV": 0.60719653}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 624873.50032034, "T": "2017-11-07T19:50:00", "BV": 2.73503232}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 62040.11087541, "T": "2017-11-07T19:51:00", "BV": 0.27159873}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 124971.45996794, "T": "2017-11-07T19:52:00", "BV": 0.54733027}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 94705.18139172, "T": "2017-11-07T19:53:00", "BV": 0.41434231}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 175701.60452815, "T": "2017-11-07T19:54:00", "BV": 0.7702886}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 2584503.58845175, "T": "2017-11-07T19:55:00", "BV": 11.45213139}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 201185.90681309, "T": "2017-11-07T19:56:00", "BV": 0.8877993}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 388128.41337874, "T": "2017-11-07T19:57:00", "BV": 1.71463035}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 479450.19960914, "T": "2017-11-07T19:58:00", "BV": 2.09848489}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 308026.72101466, "T": "2017-11-07T19:59:00", "BV": 1.34175974}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.39e-06, "V": 138947.20006599, "T": "2017-11-07T20:00:00", "BV": 0.60820558}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 9425.61140091, "T": "2017-11-07T20:01:00", "BV": 0.0413755}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 15905.2969721, "T": "2017-11-07T20:02:00", "BV": 0.06955093}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 36001.12164705, "T": "2017-11-07T20:03:00", "BV": 0.15743429}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 13436.36007063, "T": "2017-11-07T20:04:00", "BV": 0.05884889}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 118931.27543865, "T": "2017-11-07T20:05:00", "BV": 0.52181844}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 44809.40334274, "T": "2017-11-07T20:06:00", "BV": 0.19642317}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 211442.71073131, "T": "2017-11-07T20:07:00", "BV": 0.92730367}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 81621.32978713, "T": "2017-11-07T20:08:00", "BV": 0.35793578}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 203668.21466707, "T": "2017-11-07T20:09:00", "BV": 0.89526308}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 49250.96326602, "T": "2017-11-07T20:10:00", "BV": 0.21663798}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 30517.25794205, "T": "2017-11-07T20:11:00", "BV": 0.13437748}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 52561.74219803, "T": "2017-11-07T20:12:00", "BV": 0.23269607}, {"O": 4.45e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 436510.03398983, "T": "2017-11-07T20:13:00", "BV": 1.94995705}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 310110.78106948, "T": "2017-11-07T20:14:00", "BV": 1.39453814}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 389227.43685045, "T": "2017-11-07T20:15:00", "BV": 1.75202892}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 301963.49655613, "T": "2017-11-07T20:16:00", "BV": 1.3614434}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 481734.67891481, "T": "2017-11-07T20:17:00", "BV": 2.18223647}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 798926.66171224, "T": "2017-11-07T20:18:00", "BV": 3.64165468}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 191870.5126265, "T": "2017-11-07T20:19:00", "BV": 0.86980793}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 139409.98288695, "T": "2017-11-07T20:20:00", "BV": 0.63195426}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 412025.80092151, "T": "2017-11-07T20:21:00", "BV": 1.86022206}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 631657.74409363, "T": "2017-11-07T20:22:00", "BV": 2.86386458}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 210542.17457145, "T": "2017-11-07T20:23:00", "BV": 0.94974822}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 429798.33638734, "T": "2017-11-07T20:24:00", "BV": 1.93780413}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 223798.17277302, "T": "2017-11-07T20:25:00", "BV": 1.01255043}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 1192645.48366469, "T": "2017-11-07T20:26:00", "BV": 5.40437094}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 341478.38433865, "T": "2017-11-07T20:27:00", "BV": 1.54411401}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.46e-06, "C": 4.51e-06, "V": 675862.12744509, "T": "2017-11-07T20:28:00", "BV": 3.04368235}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 116990.89309516, "T": "2017-11-07T20:29:00", "BV": 0.52234895}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 136135.29217465, "T": "2017-11-07T20:30:00", "BV": 0.60836451}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 151991.27553738, "T": "2017-11-07T20:31:00", "BV": 0.68347371}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.54e-06, "V": 703405.51820423, "T": "2017-11-07T20:32:00", "BV": 3.19057273}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 339264.6858767, "T": "2017-11-07T20:33:00", "BV": 1.54236897}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 192386.4631609, "T": "2017-11-07T20:34:00", "BV": 0.87662088}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 529064.70272392, "T": "2017-11-07T20:35:00", "BV": 2.40886007}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 440932.36224846, "T": "2017-11-07T20:36:00", "BV": 2.0029056}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 546787.43567818, "T": "2017-11-07T20:37:00", "BV": 2.45641205}, {"O": 4.44e-06, "H": 4.54e-06, "L": 4.44e-06, "C": 4.52e-06, "V": 147119.47869564, "T": "2017-11-07T20:38:00", "BV": 0.6612818}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 52540.81980414, "T": "2017-11-07T20:39:00", "BV": 0.23713978}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 755021.26084602, "T": "2017-11-07T20:40:00", "BV": 3.39696298}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 10067.83071035, "T": "2017-11-07T20:41:00", "BV": 0.0450032}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.42e-06, "C": 4.5e-06, "V": 729913.60212224, "T": "2017-11-07T20:42:00", "BV": 3.23432838}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 267593.75682812, "T": "2017-11-07T20:43:00", "BV": 1.18744899}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 308424.22086932, "T": "2017-11-07T20:44:00", "BV": 1.36915441}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 285659.54979728, "T": "2017-11-07T20:45:00", "BV": 1.26526631}, {"O": 4.44e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 125516.14201254, "T": "2017-11-07T20:46:00", "BV": 0.55777531}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 216079.64869618, "T": "2017-11-07T20:47:00", "BV": 0.9638359}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 217892.68623477, "T": "2017-11-07T20:48:00", "BV": 0.97547031}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 138528.48906953, "T": "2017-11-07T20:49:00", "BV": 0.62078825}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 126554.24840866, "T": "2017-11-07T20:50:00", "BV": 0.56700519}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 302284.60097953, "T": "2017-11-07T20:51:00", "BV": 1.35718778}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 165174.83235769, "T": "2017-11-07T20:52:00", "BV": 0.74328671}, {"O": 4.49e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 200572.69762342, "T": "2017-11-07T20:53:00", "BV": 0.90721469}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 766538.31288664, "T": "2017-11-07T20:54:00", "BV": 3.46638867}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 376257.05440549, "T": "2017-11-07T20:55:00", "BV": 1.70767375}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 80429.66133357, "T": "2017-11-07T20:56:00", "BV": 0.36439224}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 245623.58335512, "T": "2017-11-07T20:57:00", "BV": 1.11514722}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 41503.73312879, "T": "2017-11-07T20:58:00", "BV": 0.18867589}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 200126.54643659, "T": "2017-11-07T20:59:00", "BV": 0.9085503}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 150694.46539309, "T": "2017-11-07T21:00:00", "BV": 0.67889596}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 244858.86063574, "T": "2017-11-07T21:01:00", "BV": 1.1017174}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 124984.12666278, "T": "2017-11-07T21:02:00", "BV": 0.56421129}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 69756.72746405, "T": "2017-11-07T21:03:00", "BV": 0.31392826}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 311159.73895703, "T": "2017-11-07T21:04:00", "BV": 1.40281094}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 19975.64111249, "T": "2017-11-07T21:05:00", "BV": 0.08976256}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.5e-06, "V": 301726.57612006, "T": "2017-11-07T21:06:00", "BV": 1.34335982}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 41122.0225951, "T": "2017-11-07T21:07:00", "BV": 0.18361825}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 5502.70877678, "T": "2017-11-07T21:08:00", "BV": 0.02471048}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 51744.86026925, "T": "2017-11-07T21:09:00", "BV": 0.23233441}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 6848.75629497, "T": "2017-11-07T21:10:00", "BV": 0.03074974}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 148868.82670883, "T": "2017-11-07T21:11:00", "BV": 0.66575821}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 107739.04641545, "T": "2017-11-07T21:12:00", "BV": 0.47996608}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 22570.85396179, "T": "2017-11-07T21:13:00", "BV": 0.10090314}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 9390.69375243, "T": "2017-11-07T21:14:00", "BV": 0.0417999}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 74118.84626964, "T": "2017-11-07T21:15:00", "BV": 0.33077239}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 19684.43938341, "T": "2017-11-07T21:16:00", "BV": 0.08759572}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 4039.58093708, "T": "2017-11-07T21:17:00", "BV": 0.01808731}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 2301.02832891, "T": "2017-11-07T21:18:00", "BV": 0.01029004}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 23933.96686654, "T": "2017-11-07T21:19:00", "BV": 0.10701436}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 33614.867, "T": "2017-11-07T21:20:00", "BV": 0.15038559}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1685.47206849, "T": "2017-11-07T21:21:00", "BV": 0.00755091}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 71895.7747177, "T": "2017-11-07T21:22:00", "BV": 0.32209301}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 94794.26824218, "T": "2017-11-07T21:23:00", "BV": 0.42467828}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 145473.71373765, "T": "2017-11-07T21:24:00", "BV": 0.6522896}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 11255.079731, "T": "2017-11-07T21:25:00", "BV": 0.05037929}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 13156.07697557, "T": "2017-11-07T21:26:00", "BV": 0.05888165}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1157.51729866, "T": "2017-11-07T21:27:00", "BV": 0.0051741}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 300638.10620043, "T": "2017-11-07T21:28:00", "BV": 1.34581889}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 32276.92352053, "T": "2017-11-07T21:29:00", "BV": 0.1445066}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 103694.6013089, "T": "2017-11-07T21:30:00", "BV": 0.46493727}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 31368.05497836, "T": "2017-11-07T21:31:00", "BV": 0.14100062}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 303424.20491244, "T": "2017-11-07T21:32:00", "BV": 1.35174177}, {"O": 4.44e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 82585.26664965, "T": "2017-11-07T21:33:00", "BV": 0.36805562}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 16197.63912469, "T": "2017-11-07T21:34:00", "BV": 0.07260082}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 30661.0579437, "T": "2017-11-07T21:37:00", "BV": 0.13706491}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 14251.84445984, "T": "2017-11-07T21:38:00", "BV": 0.06370572}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 20464.20721678, "T": "2017-11-07T21:39:00", "BV": 0.09148506}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 99501.05361791, "T": "2017-11-07T21:40:00", "BV": 0.44357243}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 14316.58237619, "T": "2017-11-07T21:41:00", "BV": 0.06385864}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 26246.50182475, "T": "2017-11-07T21:42:00", "BV": 0.11730286}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 4463.08724832, "T": "2017-11-07T21:43:00", "BV": 0.01994999}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 59392.86993536, "T": "2017-11-07T21:44:00", "BV": 0.26543407}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 73729.00540894, "T": "2017-11-07T21:45:00", "BV": 0.32956861}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 214746.24709052, "T": "2017-11-07T21:46:00", "BV": 0.95991569}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 38690.37296293, "T": "2017-11-07T21:47:00", "BV": 0.17294594}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 104589.44487435, "T": "2017-11-07T21:48:00", "BV": 0.4669282}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 41540.99079088, "T": "2017-11-07T21:50:00", "BV": 0.1852953}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 10599.46572961, "T": "2017-11-07T21:51:00", "BV": 0.04748559}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 20921.04586033, "T": "2017-11-07T21:52:00", "BV": 0.09334964}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 34249.69645336, "T": "2017-11-07T21:53:00", "BV": 0.15274361}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 247.19101, "T": "2017-11-07T21:54:00", "BV": 0.00109998}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 91085.7377235, "T": "2017-11-07T21:55:00", "BV": 0.40462792}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 5147.38029409, "T": "2017-11-07T21:56:00", "BV": 0.02290029}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 25998.35710452, "T": "2017-11-07T21:57:00", "BV": 0.11591676}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 155978.36371997, "T": "2017-11-07T21:58:00", "BV": 0.69357459}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 31492.24380295, "T": "2017-11-07T21:59:00", "BV": 0.13953212}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 23663.95748047, "T": "2017-11-07T22:00:00", "BV": 0.10487914}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 15627.2503492, "T": "2017-11-07T22:01:00", "BV": 0.06922871}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 228789.99099014, "T": "2017-11-07T22:02:00", "BV": 1.01380307}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 334265.74797297, "T": "2017-11-07T22:03:00", "BV": 1.47727414}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 273788.07570143, "T": "2017-11-07T22:04:00", "BV": 1.20466506}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 238282.43872019, "T": "2017-11-07T22:05:00", "BV": 1.04150481}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 281901.53500891, "T": "2017-11-07T22:06:00", "BV": 1.22914798}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.43e-06, "V": 224828.95788394, "T": "2017-11-07T22:07:00", "BV": 0.98961153}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 252675.78602177, "T": "2017-11-07T22:08:00", "BV": 1.12059178}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 94438.7579574, "T": "2017-11-07T22:09:00", "BV": 0.4177277}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 31487.49359957, "T": "2017-11-07T22:10:00", "BV": 0.13948957}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 19849.19086957, "T": "2017-11-07T22:11:00", "BV": 0.08773341}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 10914.43310658, "T": "2017-11-07T22:12:00", "BV": 0.04820754}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 62364.01844609, "T": "2017-11-07T22:13:00", "BV": 0.27521934}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 68657.10674994, "T": "2017-11-07T22:14:00", "BV": 0.30358699}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 83182.78587922, "T": "2017-11-07T22:15:00", "BV": 0.3684881}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2690.66762423, "T": "2017-11-07T22:16:00", "BV": 0.01189272}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 8252.30684987, "T": "2017-11-07T22:17:00", "BV": 0.03633012}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 56488.65801652, "T": "2017-11-07T22:18:00", "BV": 0.24947141}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 17172.28928817, "T": "2017-11-07T22:19:00", "BV": 0.07589225}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 639.48531603, "T": "2017-11-07T22:20:00", "BV": 0.00283291}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 31743.41632154, "T": "2017-11-07T22:21:00", "BV": 0.14055111}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 25081.83990453, "T": "2017-11-07T22:22:00", "BV": 0.11111253}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 136405.76068381, "T": "2017-11-07T22:23:00", "BV": 0.6042775}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 30594.88749143, "T": "2017-11-07T22:24:00", "BV": 0.13589718}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 219264.92706951, "T": "2017-11-07T22:25:00", "BV": 0.97861429}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 18443.00512194, "T": "2017-11-07T22:26:00", "BV": 0.08244021}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 76282.38511351, "T": "2017-11-07T22:27:00", "BV": 0.34136329}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 14639.9407833, "T": "2017-11-07T22:28:00", "BV": 0.06553621}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 48267.57015501, "T": "2017-11-07T22:29:00", "BV": 0.21635717}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 68716.39323667, "T": "2017-11-07T22:30:00", "BV": 0.30618793}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 20689.54175991, "T": "2017-11-07T22:31:00", "BV": 0.09248447}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 39922.74611756, "T": "2017-11-07T22:32:00", "BV": 0.17786967}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 73636.44014, "T": "2017-11-07T22:34:00", "BV": 0.32694577}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 23770.59882883, "T": "2017-11-07T22:35:00", "BV": 0.10554145}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 39332.94727685, "T": "2017-11-07T22:36:00", "BV": 0.17517081}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 9203.39554138, "T": "2017-11-07T22:37:00", "BV": 0.04088502}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 103223.71007593, "T": "2017-11-07T22:39:00", "BV": 0.46037773}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 3488.14659446, "T": "2017-11-07T22:40:00", "BV": 0.01555711}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 10000.0, "T": "2017-11-07T22:41:00", "BV": 0.04459999}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 9565.66044283, "T": "2017-11-07T22:42:00", "BV": 0.04259758}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 190701.15407927, "T": "2017-11-07T22:43:00", "BV": 0.84650379}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 143501.64808827, "T": "2017-11-07T22:44:00", "BV": 0.63604855}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 5284.37569674, "T": "2017-11-07T22:45:00", "BV": 0.02341579}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 222.84037203, "T": "2017-11-07T22:47:00", "BV": 0.00099386}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 63751.03715811, "T": "2017-11-07T22:48:00", "BV": 0.28309492}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1428.3953427, "T": "2017-11-07T22:49:00", "BV": 0.00634207}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 25761.07968536, "T": "2017-11-07T22:50:00", "BV": 0.11445054}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 3666.31621349, "T": "2017-11-07T22:52:00", "BV": 0.01630523}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 71713.11174812, "T": "2017-11-07T22:53:00", "BV": 0.31840818}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 67913.6805483, "T": "2017-11-07T22:54:00", "BV": 0.3009463}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 85427.91572152, "T": "2017-11-07T22:55:00", "BV": 0.37851573}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 61035.93813769, "T": "2017-11-07T22:56:00", "BV": 0.27038919}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 48322.12191763, "T": "2017-11-07T22:57:00", "BV": 0.21385178}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 144513.53006257, "T": "2017-11-07T22:58:00", "BV": 0.64003989}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 102924.98768728, "T": "2017-11-07T22:59:00", "BV": 0.4556578}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 555052.36166913, "T": "2017-11-07T23:00:00", "BV": 2.44172678}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 29190.65408596, "T": "2017-11-07T23:01:00", "BV": 0.1290705}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 3151.18146338, "T": "2017-11-07T23:04:00", "BV": 0.0139327}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 7078.40825578, "T": "2017-11-07T23:06:00", "BV": 0.03131057}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 30968.13094423, "T": "2017-11-07T23:07:00", "BV": 0.13657395}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 46237.3844999, "T": "2017-11-07T23:08:00", "BV": 0.20395705}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.39e-06, "V": 1002046.55214763, "T": "2017-11-07T23:09:00", "BV": 4.34529712}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 16615.03081624, "T": "2017-11-07T23:10:00", "BV": 0.07290487}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 88521.84686097, "T": "2017-11-07T23:11:00", "BV": 0.38616855}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 4566.21004566, "T": "2017-11-07T23:12:00", "BV": 0.01999999}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 76080.20158477, "T": "2017-11-07T23:13:00", "BV": 0.33253216}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 108072.79749901, "T": "2017-11-07T23:14:00", "BV": 0.4684684}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 12144.16475972, "T": "2017-11-07T23:15:00", "BV": 0.05306999}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 15711.72146994, "T": "2017-11-07T23:16:00", "BV": 0.06850098}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 27390.28532536, "T": "2017-11-07T23:17:00", "BV": 0.11927395}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 20910.96889793, "T": "2017-11-07T23:18:00", "BV": 0.09138092}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 62379.91087839, "T": "2017-11-07T23:19:00", "BV": 0.27219968}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 2181.83521348, "T": "2017-11-07T23:20:00", "BV": 0.00949097}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 74828.10371904, "T": "2017-11-07T23:21:00", "BV": 0.32587397}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2466.93946627, "T": "2017-11-07T23:22:00", "BV": 0.01078052}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 72452.4992637, "T": "2017-11-07T23:23:00", "BV": 0.31734193}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 20258.86701027, "T": "2017-11-07T23:24:00", "BV": 0.08859828}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 7934.05153864, "T": "2017-11-07T23:25:00", "BV": 0.03475114}, {"O": 4.35e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 439281.30840598, "T": "2017-11-07T23:26:00", "BV": 1.93105543}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 9658.76083333, "T": "2017-11-07T23:27:00", "BV": 0.04259513}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1360.54421768, "T": "2017-11-07T23:28:00", "BV": 0.00599999}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 17700.2380692, "T": "2017-11-07T23:29:00", "BV": 0.07787967}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 20714.74310818, "T": "2017-11-07T23:30:00", "BV": 0.09012592}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 23000.0, "T": "2017-11-07T23:31:00", "BV": 0.10005}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 82490.21807588, "T": "2017-11-07T23:32:00", "BV": 0.35816518}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 23863.109566, "T": "2017-11-07T23:33:00", "BV": 0.10380452}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 7929.99093641, "T": "2017-11-07T23:34:00", "BV": 0.03449545}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 4221.00656359, "T": "2017-11-07T23:35:00", "BV": 0.01832986}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 16362.56219632, "T": "2017-11-07T23:36:00", "BV": 0.07182117}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 21875.0, "T": "2017-11-07T23:37:00", "BV": 0.09516522}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 33821.30390695, "T": "2017-11-07T23:38:00", "BV": 0.14712267}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 565.3370115, "T": "2017-11-07T23:39:00", "BV": 0.00248182}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 3612.98212327, "T": "2017-11-07T23:40:00", "BV": 0.01584098}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 86387.67472749, "T": "2017-11-07T23:41:00", "BV": 0.37751413}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 45078.84935824, "T": "2017-11-07T23:43:00", "BV": 0.19745535}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 368667.65070581, "T": "2017-11-07T23:44:00", "BV": 1.60308945}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 246011.78715415, "T": "2017-11-07T23:45:00", "BV": 1.06548896}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 14887.14774194, "T": "2017-11-07T23:46:00", "BV": 0.06461022}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 70849.6, "T": "2017-11-07T23:47:00", "BV": 0.30748725}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 70722.63238082, "T": "2017-11-07T23:48:00", "BV": 0.30693781}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 172673.67458232, "T": "2017-11-07T23:49:00", "BV": 0.74954499}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 90996.045036, "T": "2017-11-07T23:50:00", "BV": 0.39492283}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 56506.73007862, "T": "2017-11-07T23:51:00", "BV": 0.2453141}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 193120.00340847, "T": "2017-11-07T23:52:00", "BV": 0.83415842}, {"O": 4.31e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 27466.74959784, "T": "2017-11-07T23:53:00", "BV": 0.11922721}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 270846.07074875, "T": "2017-11-07T23:54:00", "BV": 1.16734651}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 444621.97063798, "T": "2017-11-07T23:55:00", "BV": 1.90908082}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 13737.3281315, "T": "2017-11-07T23:56:00", "BV": 0.05905122}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.33e-06, "V": 181502.44031516, "T": "2017-11-07T23:57:00", "BV": 0.78593578}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 41065.75365882, "T": "2017-11-07T23:58:00", "BV": 0.17619153}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 14204.50311143, "T": "2017-11-07T23:59:00", "BV": 0.0609373}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 81457.45545207, "T": "2017-11-08T00:00:00", "BV": 0.34910066}, {"O": 4.27e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 92344.14621687, "T": "2017-11-08T00:01:00", "BV": 0.39559163}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 13984.76335608, "T": "2017-11-08T00:02:00", "BV": 0.06013447}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 27517.79052581, "T": "2017-11-08T00:03:00", "BV": 0.1184836}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 207964.61041131, "T": "2017-11-08T00:04:00", "BV": 0.89640205}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 33125.30123432, "T": "2017-11-08T00:05:00", "BV": 0.14354635}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 4963.18766054, "T": "2017-11-08T00:06:00", "BV": 0.02163946}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 24141.85176032, "T": "2017-11-08T00:07:00", "BV": 0.10525843}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 16354.60932706, "T": "2017-11-08T00:08:00", "BV": 0.07115742}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 10085.97558743, "T": "2017-11-08T00:09:00", "BV": 0.04397484}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 24419.024196, "T": "2017-11-08T00:10:00", "BV": 0.10688149}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 17029.51871997, "T": "2017-11-08T00:11:00", "BV": 0.0741485}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 4132.48644203, "T": "2017-11-08T00:12:00", "BV": 0.01802895}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 3472.93188098, "T": "2017-11-08T00:13:00", "BV": 0.0151567}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 163.56712156, "T": "2017-11-08T00:14:00", "BV": 0.00071315}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 2500.0, "T": "2017-11-08T00:15:00", "BV": 0.0109}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 209185.09104475, "T": "2017-11-08T00:16:00", "BV": 0.90394818}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 38323.02746552, "T": "2017-11-08T00:17:00", "BV": 0.16678015}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 22997.68249155, "T": "2017-11-08T00:18:00", "BV": 0.1000399}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 13254.46492216, "T": "2017-11-08T00:19:00", "BV": 0.05752363}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 61.40694715, "T": "2017-11-08T00:20:00", "BV": 0.00026527}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 2651.72044355, "T": "2017-11-08T00:21:00", "BV": 0.01150846}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 33719.77946837, "T": "2017-11-08T00:22:00", "BV": 0.14634383}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 43568.847833, "T": "2017-11-08T00:23:00", "BV": 0.18865311}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 6278.58911465, "T": "2017-11-08T00:25:00", "BV": 0.02718628}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1000.0, "T": "2017-11-08T00:26:00", "BV": 0.00433}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 23303.1917666, "T": "2017-11-08T00:27:00", "BV": 0.10087359}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 34578.20550231, "T": "2017-11-08T00:28:00", "BV": 0.14959027}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 17000.0, "T": "2017-11-08T00:29:00", "BV": 0.07361941}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 636.27368937, "T": "2017-11-08T00:30:00", "BV": 0.00275505}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 9372.00047497, "T": "2017-11-08T00:31:00", "BV": 0.04053301}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 19886.02745615, "T": "2017-11-08T00:32:00", "BV": 0.08610649}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 72288.14325215, "T": "2017-11-08T00:33:00", "BV": 0.31470197}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 35531.61576261, "T": "2017-11-08T00:34:00", "BV": 0.15469434}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 377802.98301918, "T": "2017-11-08T00:35:00", "BV": 1.64704385}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.29e-06, "C": 4.39e-06, "V": 1379403.01600264, "T": "2017-11-08T00:36:00", "BV": 6.00986587}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 57803.79234884, "T": "2017-11-08T00:37:00", "BV": 0.25207356}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 57513.6436034, "T": "2017-11-08T00:38:00", "BV": 0.25023434}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 232821.32145548, "T": "2017-11-08T00:39:00", "BV": 1.01845128}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 150.0, "T": "2017-11-08T00:40:00", "BV": 0.000654}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 1029.024, "T": "2017-11-08T00:41:00", "BV": 0.00447625}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 8136.2184983, "T": "2017-11-08T00:42:00", "BV": 0.03539253}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 7163.39078481, "T": "2017-11-08T00:43:00", "BV": 0.03116074}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 3228.05445574, "T": "2017-11-08T00:44:00", "BV": 0.01405255}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 204545.98110547, "T": "2017-11-08T00:45:00", "BV": 0.89250023}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 617593.02423913, "T": "2017-11-08T00:46:00", "BV": 2.69888151}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 183610.96455364, "T": "2017-11-08T00:47:00", "BV": 0.80288195}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 100411.08607487, "T": "2017-11-08T00:48:00", "BV": 0.43964782}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 38495.63510628, "T": "2017-11-08T00:49:00", "BV": 0.16863466}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 20346.62734204, "T": "2017-11-08T00:50:00", "BV": 0.0891281}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 67433.4133724, "T": "2017-11-08T00:51:00", "BV": 0.29536835}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 91183.61477318, "T": "2017-11-08T00:52:00", "BV": 0.39938422}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 11309.22739885, "T": "2017-11-08T00:53:00", "BV": 0.04961832}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 2914.7332047, "T": "2017-11-08T00:54:00", "BV": 0.01276653}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 22530.71709015, "T": "2017-11-08T00:55:00", "BV": 0.09869953}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 381.5617377, "T": "2017-11-08T00:56:00", "BV": 0.00167124}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 286197.99998, "T": "2017-11-08T00:57:00", "BV": 1.25354723}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 19462.13990424, "T": "2017-11-08T00:58:00", "BV": 0.08524982}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 23072.00503731, "T": "2017-11-08T00:59:00", "BV": 0.10113607}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 3406.24423595, "T": "2017-11-08T01:00:00", "BV": 0.01491934}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 2704.341627, "T": "2017-11-08T01:01:00", "BV": 0.01184499}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 131976.59996042, "T": "2017-11-08T01:02:00", "BV": 0.57889922}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 150405.04214374, "T": "2017-11-08T01:03:00", "BV": 0.66135563}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 163383.65478489, "T": "2017-11-08T01:04:00", "BV": 0.72492142}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 28673.24983959, "T": "2017-11-08T01:05:00", "BV": 0.12747898}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 6917.66840726, "T": "2017-11-08T01:06:00", "BV": 0.03078359}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 14467.49717051, "T": "2017-11-08T01:07:00", "BV": 0.06451583}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 84142.39089733, "T": "2017-11-08T01:08:00", "BV": 0.3749636}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 138828.23388668, "T": "2017-11-08T01:09:00", "BV": 0.61836793}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 22130.51423854, "T": "2017-11-08T01:10:00", "BV": 0.09838479}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 11599.89900333, "T": "2017-11-08T01:11:00", "BV": 0.05150354}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 23839.17776299, "T": "2017-11-08T01:12:00", "BV": 0.10533476}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 611897.81128882, "T": "2017-11-08T01:13:00", "BV": 2.65619516}, {"O": 4.35e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 8543.57749531, "T": "2017-11-08T01:14:00", "BV": 0.03727385}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.29e-06, "C": 4.37e-06, "V": 545132.495942, "T": "2017-11-08T01:15:00", "BV": 2.3445568}, {"O": 4.3e-06, "H": 4.41e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 294587.9766113, "T": "2017-11-08T01:16:00", "BV": 1.28133885}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 124371.82322784, "T": "2017-11-08T01:17:00", "BV": 0.53678306}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 1087785.31573666, "T": "2017-11-08T01:18:00", "BV": 4.65021506}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 574919.80000908, "T": "2017-11-08T01:19:00", "BV": 2.45428454}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 319788.42209631, "T": "2017-11-08T01:20:00", "BV": 1.37106658}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 109362.00927399, "T": "2017-11-08T01:21:00", "BV": 0.47061903}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1987.78084257, "T": "2017-11-08T01:22:00", "BV": 0.00850769}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 235876.84103388, "T": "2017-11-08T01:23:00", "BV": 1.00701061}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.24e-06, "V": 412348.52897721, "T": "2017-11-08T01:24:00", "BV": 1.74096583}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 175700.10360774, "T": "2017-11-08T01:25:00", "BV": 0.74342148}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 69377.45435227, "T": "2017-11-08T01:26:00", "BV": 0.29591044}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 11313.10234194, "T": "2017-11-08T01:27:00", "BV": 0.04845234}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 968952.25678603, "T": "2017-11-08T01:28:00", "BV": 4.08073349}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 151552.07740099, "T": "2017-11-08T01:29:00", "BV": 0.64431651}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 388397.92553449, "T": "2017-11-08T01:30:00", "BV": 1.63319463}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 202974.99357709, "T": "2017-11-08T01:31:00", "BV": 0.85168119}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 639746.00644653, "T": "2017-11-08T01:32:00", "BV": 2.67007764}, {"O": 4.17e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 290483.71853033, "T": "2017-11-08T01:33:00", "BV": 1.21244546}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 560723.58400638, "T": "2017-11-08T01:34:00", "BV": 2.33660096}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 213129.61201698, "T": "2017-11-08T01:35:00", "BV": 0.89423757}, {"O": 4.22e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 15155.46566699, "T": "2017-11-08T01:36:00", "BV": 0.06401423}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 2506.04415265, "T": "2017-11-08T01:37:00", "BV": 0.01062615}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 203162.52401195, "T": "2017-11-08T01:38:00", "BV": 0.85744448}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 151274.21898369, "T": "2017-11-08T01:39:00", "BV": 0.63719241}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 681309.4544604, "T": "2017-11-08T01:40:00", "BV": 2.84559011}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 42479.62294423, "T": "2017-11-08T01:41:00", "BV": 0.17796801}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 74898.41273695, "T": "2017-11-08T01:42:00", "BV": 0.31459593}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 2115488.86835553, "T": "2017-11-08T01:43:00", "BV": 8.73365669}, {"O": 4.13e-06, "H": 4.17e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 233951.7766803, "T": "2017-11-08T01:44:00", "BV": 0.96565555}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 70425.00677255, "T": "2017-11-08T01:45:00", "BV": 0.29185257}, {"O": 4.13e-06, "H": 4.18e-06, "L": 4e-06, "C": 4.09e-06, "V": 7051003.64304029, "T": "2017-11-08T01:46:00", "BV": 28.49445234}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 712494.50112179, "T": "2017-11-08T01:47:00", "BV": 2.89872585}, {"O": 4.07e-06, "H": 4.07e-06, "L": 3.95e-06, "C": 4.06e-06, "V": 2189641.76566831, "T": "2017-11-08T01:48:00", "BV": 8.74438507}, {"O": 4.04e-06, "H": 4.06e-06, "L": 3.97e-06, "C": 4.05e-06, "V": 958550.8018745, "T": "2017-11-08T01:49:00", "BV": 3.86343315}, {"O": 4.05e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.1e-06, "V": 1018544.14016373, "T": "2017-11-08T01:50:00", "BV": 4.15025398}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 61084.14735456, "T": "2017-11-08T01:51:00", "BV": 0.2505666}, {"O": 4.11e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 313461.85316087, "T": "2017-11-08T01:52:00", "BV": 1.29160921}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 53404.26376666, "T": "2017-11-08T01:53:00", "BV": 0.21904066}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 218981.23045484, "T": "2017-11-08T01:54:00", "BV": 0.89724168}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 378419.35564376, "T": "2017-11-08T01:55:00", "BV": 1.5420927}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 114871.766859, "T": "2017-11-08T01:56:00", "BV": 0.47061291}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 262097.04698082, "T": "2017-11-08T01:57:00", "BV": 1.07474257}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 52936.84738418, "T": "2017-11-08T01:58:00", "BV": 0.21612799}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 18988.67582017, "T": "2017-11-08T01:59:00", "BV": 0.07749822}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 90087.03514427, "T": "2017-11-08T02:00:00", "BV": 0.36790358}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 926684.90035268, "T": "2017-11-08T02:01:00", "BV": 3.75632418}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 443202.21742056, "T": "2017-11-08T02:02:00", "BV": 1.79577871}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 8000.0, "T": "2017-11-08T02:03:00", "BV": 0.03247999}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 90077.29663641, "T": "2017-11-08T02:04:00", "BV": 0.36771148}, {"O": 4.08e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 404839.90847714, "T": "2017-11-08T02:05:00", "BV": 1.65948649}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 262829.21111284, "T": "2017-11-08T02:06:00", "BV": 1.08466707}, {"O": 4.14e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 209287.64040225, "T": "2017-11-08T02:07:00", "BV": 0.8679878}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 476304.39423752, "T": "2017-11-08T02:08:00", "BV": 1.96972899}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 19168.94533439, "T": "2017-11-08T02:10:00", "BV": 0.07918303}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 14581.46859032, "T": "2017-11-08T02:11:00", "BV": 0.06020653}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.12e-06, "V": 229715.15217391, "T": "2017-11-08T02:12:00", "BV": 0.93887392}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 37434.68680797, "T": "2017-11-08T02:13:00", "BV": 0.15315141}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 69236.74218271, "T": "2017-11-08T02:14:00", "BV": 0.28394204}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 25894.24669922, "T": "2017-11-08T02:15:00", "BV": 0.10639533}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 22383.65962596, "T": "2017-11-08T02:16:00", "BV": 0.09177299}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 375564.58525332, "T": "2017-11-08T02:17:00", "BV": 1.52087712}, {"O": 4.05e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.1e-06, "V": 98303.32162598, "T": "2017-11-08T02:18:00", "BV": 0.40179311}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2559.00796884, "T": "2017-11-08T02:19:00", "BV": 0.01039688}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 99544.40687989, "T": "2017-11-08T02:20:00", "BV": 0.40255854}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.08e-06, "V": 155686.80267126, "T": "2017-11-08T02:21:00", "BV": 0.63336702}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 443171.98203925, "T": "2017-11-08T02:22:00", "BV": 1.80243139}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 892387.68365927, "T": "2017-11-08T02:23:00", "BV": 3.62777536}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 49846.03327017, "T": "2017-11-08T02:24:00", "BV": 0.20269423}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 271173.77948376, "T": "2017-11-08T02:25:00", "BV": 1.09774408}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 29021.04658485, "T": "2017-11-08T02:26:00", "BV": 0.11810816}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 17527.12608722, "T": "2017-11-08T02:27:00", "BV": 0.07088486}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 173040.14079209, "T": "2017-11-08T02:29:00", "BV": 0.70522045}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 22126.3921437, "T": "2017-11-08T02:30:00", "BV": 0.09027566}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 105044.60791283, "T": "2017-11-08T02:31:00", "BV": 0.42762647}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 75878.87947486, "T": "2017-11-08T02:32:00", "BV": 0.31085515}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 246251.37985161, "T": "2017-11-08T02:33:00", "BV": 1.0142344}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 32614.12286599, "T": "2017-11-08T02:34:00", "BV": 0.13348267}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 127674.3285656, "T": "2017-11-08T02:35:00", "BV": 0.52126229}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 27795.9724939, "T": "2017-11-08T02:36:00", "BV": 0.11396347}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.11e-06, "V": 61510.5292427, "T": "2017-11-08T02:37:00", "BV": 0.25102354}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 25125.32593064, "T": "2017-11-08T02:38:00", "BV": 0.10303213}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 4213.592233, "T": "2017-11-08T02:39:00", "BV": 0.01732999}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 25655.73211771, "T": "2017-11-08T02:40:00", "BV": 0.10570158}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 22133.47859501, "T": "2017-11-08T02:41:00", "BV": 0.09113796}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 56432.81950278, "T": "2017-11-08T02:42:00", "BV": 0.2326232}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 12567.25272396, "T": "2017-11-08T02:43:00", "BV": 0.05186336}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 15498.49383764, "T": "2017-11-08T02:44:00", "BV": 0.06392982}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 64251.01915444, "T": "2017-11-08T02:45:00", "BV": 0.26254384}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 150194.77294848, "T": "2017-11-08T02:46:00", "BV": 0.61110492}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 10765.34613187, "T": "2017-11-08T02:47:00", "BV": 0.04370727}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 33429.82161894, "T": "2017-11-08T02:48:00", "BV": 0.13544989}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 11773.85583516, "T": "2017-11-08T02:49:00", "BV": 0.04772911}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 9394.12925828, "T": "2017-11-08T02:50:00", "BV": 0.03807075}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 228671.88285195, "T": "2017-11-08T02:51:00", "BV": 0.9256463}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 43630.34162373, "T": "2017-11-08T02:52:00", "BV": 0.17626656}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 75696.96718409, "T": "2017-11-08T02:53:00", "BV": 0.30581574}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 113708.50823021, "T": "2017-11-08T02:54:00", "BV": 0.4583848}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 89306.71543349, "T": "2017-11-08T02:55:00", "BV": 0.36026903}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 166462.50283417, "T": "2017-11-08T02:56:00", "BV": 0.6728802}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 8097.31099256, "T": "2017-11-08T02:57:00", "BV": 0.03279409}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2707.88271707, "T": "2017-11-08T02:58:00", "BV": 0.010994}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4e-06, "C": 4e-06, "V": 800693.28789906, "T": "2017-11-08T02:59:00", "BV": 3.22391921}, {"O": 4.01e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 143154.76214316, "T": "2017-11-08T03:00:00", "BV": 0.57425438}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 323.16582081, "T": "2017-11-08T03:01:00", "BV": 0.00130558}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 20823.86607738, "T": "2017-11-08T03:02:00", "BV": 0.08412841}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 134507.32222884, "T": "2017-11-08T03:03:00", "BV": 0.53971552}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 106362.90142739, "T": "2017-11-08T03:04:00", "BV": 0.42584521}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 3629.29089452, "T": "2017-11-08T03:05:00", "BV": 0.01452695}, {"O": 4e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 504559.72490468, "T": "2017-11-08T03:06:00", "BV": 2.01807269}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 75666.67978804, "T": "2017-11-08T03:07:00", "BV": 0.30252374}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 72753.70385135, "T": "2017-11-08T03:08:00", "BV": 0.28998553}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 247164.79624687, "T": "2017-11-08T03:09:00", "BV": 0.97964869}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 63631.53165541, "T": "2017-11-08T03:10:00", "BV": 0.25304818}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 108781.59340786, "T": "2017-11-08T03:11:00", "BV": 0.43328609}, {"O": 4e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 373434.59565932, "T": "2017-11-08T03:12:00", "BV": 1.48402023}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 132237.51560692, "T": "2017-11-08T03:13:00", "BV": 0.52276724}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 326138.82019487, "T": "2017-11-08T03:14:00", "BV": 1.28622432}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 217157.44569393, "T": "2017-11-08T03:15:00", "BV": 0.86578239}, {"O": 3.98e-06, "H": 4e-06, "L": 3.97e-06, "C": 4e-06, "V": 181765.04582656, "T": "2017-11-08T03:16:00", "BV": 0.72653735}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 203130.82937491, "T": "2017-11-08T03:17:00", "BV": 0.81415623}, {"O": 4e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.04e-06, "V": 246708.29746579, "T": "2017-11-08T03:18:00", "BV": 0.99355343}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 5262.71078261, "T": "2017-11-08T03:19:00", "BV": 0.02120998}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 145202.0885565, "T": "2017-11-08T03:20:00", "BV": 0.58355619}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 34730.790094, "T": "2017-11-08T03:21:00", "BV": 0.1390927}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 67258.71694592, "T": "2017-11-08T03:22:00", "BV": 0.26903482}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 12593.75, "T": "2017-11-08T03:23:00", "BV": 0.05037499}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 466.2004662, "T": "2017-11-08T03:24:00", "BV": 0.00186946}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 28106.11445951, "T": "2017-11-08T03:25:00", "BV": 0.11242201}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 26201.2167721, "T": "2017-11-08T03:26:00", "BV": 0.10436645}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 3478.23876566, "T": "2017-11-08T03:27:00", "BV": 0.01387815}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 119362.64922133, "T": "2017-11-08T03:28:00", "BV": 0.47602767}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 57557.40543411, "T": "2017-11-08T03:30:00", "BV": 0.23022957}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 10651.09033255, "T": "2017-11-08T03:31:00", "BV": 0.04260035}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 64192.68392127, "T": "2017-11-08T03:32:00", "BV": 0.25572039}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 29924.870149, "T": "2017-11-08T03:33:00", "BV": 0.11969553}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 12862.4940948, "T": "2017-11-08T03:34:00", "BV": 0.05132135}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 20686.99973492, "T": "2017-11-08T03:35:00", "BV": 0.08251003}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 55488.17454067, "T": "2017-11-08T03:36:00", "BV": 0.22084671}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 13315.42589549, "T": "2017-11-08T03:37:00", "BV": 0.05309738}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 21438.685413, "T": "2017-11-08T03:38:00", "BV": 0.08554032}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 199576.29917106, "T": "2017-11-08T03:39:00", "BV": 0.79817705}, {"O": 3.97e-06, "H": 4e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 239798.53446387, "T": "2017-11-08T03:40:00", "BV": 0.94722069}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 20128.26375682, "T": "2017-11-08T03:42:00", "BV": 0.0796411}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.96e-06, "V": 1799358.43928047, "T": "2017-11-08T03:43:00", "BV": 7.03726803}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 56518.09917613, "T": "2017-11-08T03:44:00", "BV": 0.22271385}, {"O": 3.94e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.99e-06, "V": 203339.40965705, "T": "2017-11-08T03:45:00", "BV": 0.80648974}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 82169.91238686, "T": "2017-11-08T03:46:00", "BV": 0.32783538}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 160592.15014491, "T": "2017-11-08T03:47:00", "BV": 0.63912792}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 10107.985, "T": "2017-11-08T03:48:00", "BV": 0.04033085}, {"O": 3.99e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 333573.38621924, "T": "2017-11-08T03:49:00", "BV": 1.32965754}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 40201.84713525, "T": "2017-11-08T03:50:00", "BV": 0.16080738}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 57931.76734719, "T": "2017-11-08T03:51:00", "BV": 0.23172704}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 182987.87509507, "T": "2017-11-08T03:52:00", "BV": 0.73195147}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 94317.89650953, "T": "2017-11-08T03:53:00", "BV": 0.37727156}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 228847.54391392, "T": "2017-11-08T03:54:00", "BV": 0.92165437}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 37076.07933633, "T": "2017-11-08T03:55:00", "BV": 0.15007504}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 213227.82426719, "T": "2017-11-08T03:56:00", "BV": 0.8628231}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 272800.83327644, "T": "2017-11-08T03:57:00", "BV": 1.1053877}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 100847.56207267, "T": "2017-11-08T03:58:00", "BV": 0.40802779}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3074.00701852, "T": "2017-11-08T03:59:00", "BV": 0.01244972}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 318692.02335244, "T": "2017-11-08T04:00:00", "BV": 1.29376695}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 13077.2937196, "T": "2017-11-08T04:01:00", "BV": 0.05330315}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 42352.78248441, "T": "2017-11-08T04:02:00", "BV": 0.17265337}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 70451.12062492, "T": "2017-11-08T04:03:00", "BV": 0.28705648}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 212805.92060372, "T": "2017-11-08T04:04:00", "BV": 0.86612007}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.07e-06, "V": 222002.78459181, "T": "2017-11-08T04:05:00", "BV": 0.89466598}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.07e-06, "V": 84168.31629539, "T": "2017-11-08T04:06:00", "BV": 0.34028305}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 159020.76526021, "T": "2017-11-08T04:07:00", "BV": 0.64490105}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 37418.02916511, "T": "2017-11-08T04:08:00", "BV": 0.15187706}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2149.1491207, "T": "2017-11-08T04:09:00", "BV": 0.00872553}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 46073.34044015, "T": "2017-11-08T04:10:00", "BV": 0.18614481}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 35491.92910864, "T": "2017-11-08T04:11:00", "BV": 0.1436987}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2907.00158686, "T": "2017-11-08T04:12:00", "BV": 0.01177335}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 177072.56957317, "T": "2017-11-08T04:13:00", "BV": 0.72154468}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 108648.6882987, "T": "2017-11-08T04:14:00", "BV": 0.44365754}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 39359.62231781, "T": "2017-11-08T04:15:00", "BV": 0.16076487}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 60526.94512543, "T": "2017-11-08T04:16:00", "BV": 0.24695261}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 250945.93204295, "T": "2017-11-08T04:17:00", "BV": 1.02398282}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 108980.49998983, "T": "2017-11-08T04:18:00", "BV": 0.44489771}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 35636.32060975, "T": "2017-11-08T04:19:00", "BV": 0.14609648}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 53070.61074348, "T": "2017-11-08T04:20:00", "BV": 0.21767182}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 55340.31160519, "T": "2017-11-08T04:21:00", "BV": 0.22770327}, {"O": 4.11e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 222269.86058428, "T": "2017-11-08T04:22:00", "BV": 0.91674882}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 63200.9556954, "T": "2017-11-08T04:23:00", "BV": 0.26008271}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 14939.44351112, "T": "2017-11-08T04:24:00", "BV": 0.06155048}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 8386.15395576, "T": "2017-11-08T04:25:00", "BV": 0.03454352}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 243999.06056899, "T": "2017-11-08T04:26:00", "BV": 1.0064051}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 86971.87900501, "T": "2017-11-08T04:27:00", "BV": 0.36004448}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 56179.17759526, "T": "2017-11-08T04:28:00", "BV": 0.23258178}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 404209.46635752, "T": "2017-11-08T04:29:00", "BV": 1.67143181}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 373552.36813114, "T": "2017-11-08T04:30:00", "BV": 1.54122455}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 79986.97546599, "T": "2017-11-08T04:31:00", "BV": 0.33194594}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 221366.07841876, "T": "2017-11-08T04:32:00", "BV": 0.92004091}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 180937.51851047, "T": "2017-11-08T04:33:00", "BV": 0.75264036}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 306588.12237934, "T": "2017-11-08T04:34:00", "BV": 1.26389004}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 466818.96875064, "T": "2017-11-08T04:35:00", "BV": 1.91951788}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 100295.81013691, "T": "2017-11-08T04:36:00", "BV": 0.40970091}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 65370.2906349, "T": "2017-11-08T04:37:00", "BV": 0.26758931}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 34868.63509142, "T": "2017-11-08T04:38:00", "BV": 0.14226399}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 36283.75283024, "T": "2017-11-08T04:39:00", "BV": 0.14803767}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 9668.86879111, "T": "2017-11-08T04:40:00", "BV": 0.03973905}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 136299.63811018, "T": "2017-11-08T04:41:00", "BV": 0.5598665}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 12036.06701957, "T": "2017-11-08T04:42:00", "BV": 0.04946943}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 3872.68656553, "T": "2017-11-08T04:43:00", "BV": 0.01595546}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 19735.55451476, "T": "2017-11-08T04:44:00", "BV": 0.08127275}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 2150.60936893, "T": "2017-11-08T04:45:00", "BV": 0.00881372}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 121540.15675498, "T": "2017-11-08T04:46:00", "BV": 0.49593009}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 8893.93779447, "T": "2017-11-08T04:47:00", "BV": 0.03619831}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 5175.53098771, "T": "2017-11-08T04:48:00", "BV": 0.02120577}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 11000.0, "T": "2017-11-08T04:49:00", "BV": 0.04489999}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 2858.53252484, "T": "2017-11-08T04:50:00", "BV": 0.01169512}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 16582.67682181, "T": "2017-11-08T04:51:00", "BV": 0.06770245}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 7863.42632175, "T": "2017-11-08T04:53:00", "BV": 0.03208277}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 136615.56065353, "T": "2017-11-08T04:54:00", "BV": 0.55714652}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 31471.50321735, "T": "2017-11-08T04:55:00", "BV": 0.12808899}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 15033.20239721, "T": "2017-11-08T04:57:00", "BV": 0.06118512}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 76521.25216015, "T": "2017-11-08T04:58:00", "BV": 0.31144149}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 25327.62836185, "T": "2017-11-08T04:59:00", "BV": 0.10358998}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 182922.06154598, "T": "2017-11-08T05:00:00", "BV": 0.74129095}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 7960.01642271, "T": "2017-11-08T05:01:00", "BV": 0.03223806}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3816.78232117, "T": "2017-11-08T05:02:00", "BV": 0.01545796}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2462.90187486, "T": "2017-11-08T05:03:00", "BV": 0.00997474}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 7105.23774876, "T": "2017-11-08T05:04:00", "BV": 0.02884724}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 139756.66145786, "T": "2017-11-08T05:05:00", "BV": 0.56751445}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 31694.84004294, "T": "2017-11-08T05:06:00", "BV": 0.1283641}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21389.61982945, "T": "2017-11-08T05:07:00", "BV": 0.08662795}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1500.0, "T": "2017-11-08T05:08:00", "BV": 0.00609}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 10648.71733279, "T": "2017-11-08T05:09:00", "BV": 0.04334027}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2652.63973273, "T": "2017-11-08T05:10:00", "BV": 0.01079624}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 9187.15434597, "T": "2017-11-08T05:11:00", "BV": 0.03733611}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 17972.09542593, "T": "2017-11-08T05:12:00", "BV": 0.0729667}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 19895.00758378, "T": "2017-11-08T05:13:00", "BV": 0.080786}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 1141.47356185, "T": "2017-11-08T05:14:00", "BV": 0.00464338}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 27073.10854036, "T": "2017-11-08T05:15:00", "BV": 0.10991681}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 32319.3829349, "T": "2017-11-08T05:16:00", "BV": 0.13149489}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 111127.31152134, "T": "2017-11-08T05:17:00", "BV": 0.45255297}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 109835.24622432, "T": "2017-11-08T05:18:00", "BV": 0.44645157}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 58362.8957875, "T": "2017-11-08T05:19:00", "BV": 0.23695333}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 589.75528657, "T": "2017-11-08T05:20:00", "BV": 0.00239106}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 529947.04012412, "T": "2017-11-08T05:21:00", "BV": 2.1459747}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 0.92088522, "T": "2017-11-08T05:22:00", "BV": 3.72e-06}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2000.0, "T": "2017-11-08T05:23:00", "BV": 0.00813999}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 5125.62311425, "T": "2017-11-08T05:24:00", "BV": 0.02086128}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 24573.64031295, "T": "2017-11-08T05:25:00", "BV": 0.10001471}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 169.01104222, "T": "2017-11-08T05:26:00", "BV": 0.00068618}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 294310.52999066, "T": "2017-11-08T05:28:00", "BV": 1.1927232}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 173125.08592845, "T": "2017-11-08T05:29:00", "BV": 0.69942526}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 87698.01040893, "T": "2017-11-08T05:31:00", "BV": 0.35689396}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 818.47970078, "T": "2017-11-08T05:33:00", "BV": 0.00331484}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1000.0, "T": "2017-11-08T05:34:00", "BV": 0.00405}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 117932.96579347, "T": "2017-11-08T05:35:00", "BV": 0.47738061}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 20531.9395, "T": "2017-11-08T05:36:00", "BV": 0.08315435}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 217094.58263545, "T": "2017-11-08T05:37:00", "BV": 0.87713013}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 6477.77777778, "T": "2017-11-08T05:38:00", "BV": 0.02613499}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 205910.49751977, "T": "2017-11-08T05:40:00", "BV": 0.83382866}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2820.55566703, "T": "2017-11-08T05:41:00", "BV": 0.01136683}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 16830.03957348, "T": "2017-11-08T05:42:00", "BV": 0.06782505}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 186506.28922324, "T": "2017-11-08T05:43:00", "BV": 0.75160256}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 174.44554248, "T": "2017-11-08T05:44:00", "BV": 0.00070462}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 33820.4062923, "T": "2017-11-08T05:45:00", "BV": 0.1356198}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 30996.86946293, "T": "2017-11-08T05:46:00", "BV": 0.12520733}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 309161.0319618, "T": "2017-11-08T05:48:00", "BV": 1.24238415}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 199267.57501143, "T": "2017-11-08T05:49:00", "BV": 0.79654496}, {"O": 3.99e-06, "H": 4e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 291994.85035892, "T": "2017-11-08T05:50:00", "BV": 1.15742721}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.99e-06, "V": 87140.88519087, "T": "2017-11-08T05:51:00", "BV": 0.34670811}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 8934.23856394, "T": "2017-11-08T05:52:00", "BV": 0.03564759}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 193195.46213335, "T": "2017-11-08T05:53:00", "BV": 0.76380588}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 122052.46150366, "T": "2017-11-08T05:55:00", "BV": 0.48576876}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 44261.16110656, "T": "2017-11-08T05:56:00", "BV": 0.17527418}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 75171.50250908, "T": "2017-11-08T05:57:00", "BV": 0.29917189}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 27478.68469252, "T": "2017-11-08T05:58:00", "BV": 0.10904612}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 72373.89076805, "T": "2017-11-08T05:59:00", "BV": 0.2852528}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 34545.41260934, "T": "2017-11-08T06:00:00", "BV": 0.13610887}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 64957.66320642, "T": "2017-11-08T06:01:00", "BV": 0.25598386}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.97e-06, "V": 785532.92038103, "T": "2017-11-08T06:02:00", "BV": 3.12966128}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 72077.71659418, "T": "2017-11-08T06:03:00", "BV": 0.28605149}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 42872.72895651, "T": "2017-11-08T06:04:00", "BV": 0.17015471}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 189283.76705896, "T": "2017-11-08T06:05:00", "BV": 0.75348919}, {"O": 3.98e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 4e-06, "V": 263336.43041313, "T": "2017-11-08T06:06:00", "BV": 1.05388742}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 30147.6428045, "T": "2017-11-08T06:07:00", "BV": 0.1202097}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 4781.3095, "T": "2017-11-08T06:08:00", "BV": 0.01908592}, {"O": 4e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.06e-06, "V": 227125.32323087, "T": "2017-11-08T06:09:00", "BV": 0.91620207}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 24463.37617239, "T": "2017-11-08T06:10:00", "BV": 0.09930716}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 114027.29933334, "T": "2017-11-08T06:11:00", "BV": 0.46135938}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 62416.44350968, "T": "2017-11-08T06:12:00", "BV": 0.25247492}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 159223.59926164, "T": "2017-11-08T06:13:00", "BV": 0.63967026}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 27293.42158175, "T": "2017-11-08T06:14:00", "BV": 0.10923951}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 134387.188191, "T": "2017-11-08T06:15:00", "BV": 0.5388926}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 57920.56542639, "T": "2017-11-08T06:16:00", "BV": 0.23284066}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 9042.0775, "T": "2017-11-08T06:17:00", "BV": 0.03634915}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 250.0, "T": "2017-11-08T06:18:00", "BV": 0.00101}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 6042.65088614, "T": "2017-11-08T06:19:00", "BV": 0.02441227}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 35479.56744567, "T": "2017-11-08T06:20:00", "BV": 0.14265267}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2049.96225, "T": "2017-11-08T06:21:00", "BV": 0.00828184}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 33730.77090523, "T": "2017-11-08T06:22:00", "BV": 0.13628706}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 8199.849, "T": "2017-11-08T06:23:00", "BV": 0.03312736}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 198637.64386785, "T": "2017-11-08T06:24:00", "BV": 0.79854979}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 291647.04582486, "T": "2017-11-08T06:25:00", "BV": 1.16689406}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 479928.08445158, "T": "2017-11-08T06:26:00", "BV": 1.91771454}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 52155.78256671, "T": "2017-11-08T06:27:00", "BV": 0.20783405}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 8023.85472869, "T": "2017-11-08T06:28:00", "BV": 0.03186451}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 37353.68061299, "T": "2017-11-08T06:29:00", "BV": 0.1482941}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 30484.23549482, "T": "2017-11-08T06:30:00", "BV": 0.12109921}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 38739.41013398, "T": "2017-11-08T06:31:00", "BV": 0.15400331}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 7300.0, "T": "2017-11-08T06:32:00", "BV": 0.028981}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 224566.36675316, "T": "2017-11-08T06:33:00", "BV": 0.89610925}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 6308.01055466, "T": "2017-11-08T06:34:00", "BV": 0.02510588}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 14921.33242691, "T": "2017-11-08T06:35:00", "BV": 0.05938689}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 67791.53960625, "T": "2017-11-08T06:36:00", "BV": 0.27089167}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 25894.70568589, "T": "2017-11-08T06:37:00", "BV": 0.10337348}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 35862.81407035, "T": "2017-11-08T06:38:00", "BV": 0.14340125}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 73604.94137298, "T": "2017-11-08T06:39:00", "BV": 0.29441974}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 4403.24396186, "T": "2017-11-08T06:40:00", "BV": 0.01758102}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 1600.0, "T": "2017-11-08T06:41:00", "BV": 0.006384}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 248.69924251, "T": "2017-11-08T06:42:00", "BV": 0.00099728}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 426.76948526, "T": "2017-11-08T06:43:00", "BV": 0.00171134}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 19536.93262824, "T": "2017-11-08T06:44:00", "BV": 0.0781477}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 33250.0, "T": "2017-11-08T06:45:00", "BV": 0.1326675}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 29717.90757824, "T": "2017-11-08T06:47:00", "BV": 0.11857444}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 23255.08373736, "T": "2017-11-08T06:48:00", "BV": 0.09301352}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 81400.38340007, "T": "2017-11-08T06:49:00", "BV": 0.32637079}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 185900.39270363, "T": "2017-11-08T06:50:00", "BV": 0.74877916}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 61521.11182004, "T": "2017-11-08T06:51:00", "BV": 0.24845476}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 25404.39584301, "T": "2017-11-08T06:52:00", "BV": 0.10314179}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 19586.27804457, "T": "2017-11-08T06:53:00", "BV": 0.07946245}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 12542.99035631, "T": "2017-11-08T06:54:00", "BV": 0.05090849}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3440.08199188, "T": "2017-11-08T06:55:00", "BV": 0.01396421}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 11448.54689015, "T": "2017-11-08T06:56:00", "BV": 0.04630544}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 40432.46452878, "T": "2017-11-08T06:57:00", "BV": 0.16292395}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 22349.31078835, "T": "2017-11-08T06:58:00", "BV": 0.09028298}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 932.4009324, "T": "2017-11-08T06:59:00", "BV": 0.00375757}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 12442.30056508, "T": "2017-11-08T07:00:00", "BV": 0.05000327}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 33257.01658714, "T": "2017-11-08T07:01:00", "BV": 0.13259673}, {"O": 3.99e-06, "H": 4.06e-06, "L": 3.99e-06, "C": 4.06e-06, "V": 58696.05591276, "T": "2017-11-08T07:02:00", "BV": 0.23667387}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 70070.37431, "T": "2017-11-08T07:03:00", "BV": 0.2816829}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 100.85615105, "T": "2017-11-08T07:04:00", "BV": 0.00040544}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 2510.28490741, "T": "2017-11-08T07:05:00", "BV": 0.01009133}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 9251.6286217, "T": "2017-11-08T07:06:00", "BV": 0.03724137}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 11327.70215625, "T": "2017-11-08T07:07:00", "BV": 0.04561163}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2211.20895033, "T": "2017-11-08T07:08:00", "BV": 0.00891117}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 125.10580645, "T": "2017-11-08T07:09:00", "BV": 0.00050417}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 13298.83362077, "T": "2017-11-08T07:10:00", "BV": 0.05359919}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 4366.54765394, "T": "2017-11-08T07:11:00", "BV": 0.01772818}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 1027.66457337, "T": "2017-11-08T07:12:00", "BV": 0.00414678}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 15574.54916863, "T": "2017-11-08T07:13:00", "BV": 0.0630769}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 988.46092593, "T": "2017-11-08T07:14:00", "BV": 0.00400326}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 49600.81873122, "T": "2017-11-08T07:15:00", "BV": 0.20126077}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 44659.70168078, "T": "2017-11-08T07:16:00", "BV": 0.18086485}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 45725.45580621, "T": "2017-11-08T07:19:00", "BV": 0.18427357}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 9626.10449253, "T": "2017-11-08T07:21:00", "BV": 0.03883516}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 5803.0, "T": "2017-11-08T07:22:00", "BV": 0.02349412}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 49752.1181395, "T": "2017-11-08T07:23:00", "BV": 0.20233638}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 20411.09657099, "T": "2017-11-08T07:24:00", "BV": 0.0831006}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 6347.26072447, "T": "2017-11-08T07:25:00", "BV": 0.02558113}, {"O": 4.03e-06, "H": 4.09e-06, "L": 4e-06, "C": 4.07e-06, "V": 2501137.61389907, "T": "2017-11-08T07:26:00", "BV": 10.14964353}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 10440.70790649, "T": "2017-11-08T07:27:00", "BV": 0.04259378}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1482.63335782, "T": "2017-11-08T07:28:00", "BV": 0.00604913}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 25195.30401383, "T": "2017-11-08T07:31:00", "BV": 0.10196347}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 20000.0, "T": "2017-11-08T07:32:00", "BV": 0.08079999}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 16726.09619589, "T": "2017-11-08T07:35:00", "BV": 0.0680752}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 97678.4667928, "T": "2017-11-08T07:36:00", "BV": 0.39944683}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 27261.38927821, "T": "2017-11-08T07:37:00", "BV": 0.11147866}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 111425.8309721, "T": "2017-11-08T07:38:00", "BV": 0.45563342}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 552.17507475, "T": "2017-11-08T07:39:00", "BV": 0.00225838}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 45000.0, "T": "2017-11-08T07:41:00", "BV": 0.1824023}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 13334.7955402, "T": "2017-11-08T07:43:00", "BV": 0.05400592}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 75449.2042153, "T": "2017-11-08T07:44:00", "BV": 0.30511724}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 74948.35216682, "T": "2017-11-08T07:45:00", "BV": 0.30283606}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 1703.515, "T": "2017-11-08T07:46:00", "BV": 0.00689319}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1156.1723352, "T": "2017-11-08T07:47:00", "BV": 0.00467093}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 76892.94819528, "T": "2017-11-08T07:48:00", "BV": 0.3112846}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 36803.03163659, "T": "2017-11-08T07:49:00", "BV": 0.15003292}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 244.48682216, "T": "2017-11-08T07:50:00", "BV": 0.0009975}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3678.31012419, "T": "2017-11-08T07:51:00", "BV": 0.01497815}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 33454.578632, "T": "2017-11-08T07:52:00", "BV": 0.13582558}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 31031.03786565, "T": "2017-11-08T07:53:00", "BV": 0.12570226}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 195597.84982232, "T": "2017-11-08T07:54:00", "BV": 0.78886349}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 47579.15805655, "T": "2017-11-08T07:55:00", "BV": 0.19174398}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 42093.73673229, "T": "2017-11-08T07:56:00", "BV": 0.16964304}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 23699.19477668, "T": "2017-11-08T07:57:00", "BV": 0.09550774}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 160219.55856756, "T": "2017-11-08T07:58:00", "BV": 0.64579773}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 286.72090741, "T": "2017-11-08T07:59:00", "BV": 0.00116121}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 16461.09802521, "T": "2017-11-08T08:00:00", "BV": 0.06643997}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 141116.79966044, "T": "2017-11-08T08:01:00", "BV": 0.56805575}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 14845.10012931, "T": "2017-11-08T08:05:00", "BV": 0.06022259}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 3176.03901138, "T": "2017-11-08T08:06:00", "BV": 0.01283119}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 300.0, "T": "2017-11-08T08:07:00", "BV": 0.001212}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 8864.83, "T": "2017-11-08T08:08:00", "BV": 0.0358139}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 160335.4604843, "T": "2017-11-08T08:09:00", "BV": 0.64388461}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 300.0, "T": "2017-11-08T08:10:00", "BV": 0.001212}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 25000.0, "T": "2017-11-08T08:11:00", "BV": 0.10075}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 5651.29207816, "T": "2017-11-08T08:12:00", "BV": 0.02271129}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 128449.06897862, "T": "2017-11-08T08:14:00", "BV": 0.51543497}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 27284.00416, "T": "2017-11-08T08:15:00", "BV": 0.10968534}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 16442.9181357, "T": "2017-11-08T08:17:00", "BV": 0.06637221}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 129.16637376, "T": "2017-11-08T08:18:00", "BV": 0.00052183}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 96946.91150746, "T": "2017-11-08T08:19:00", "BV": 0.39001244}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 67573.23122045, "T": "2017-11-08T08:20:00", "BV": 0.27164437}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 11286.5902027, "T": "2017-11-08T08:21:00", "BV": 0.04534368}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1231.48148148, "T": "2017-11-08T08:22:00", "BV": 0.00498749}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2000.0, "T": "2017-11-08T08:24:00", "BV": 0.0081}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 2236.691003, "T": "2017-11-08T08:25:00", "BV": 0.00904859}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 26350.49821407, "T": "2017-11-08T08:27:00", "BV": 0.10601765}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 149673.83088889, "T": "2017-11-08T08:28:00", "BV": 0.606119}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1288.39847065, "T": "2017-11-08T08:29:00", "BV": 0.00517936}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1022.86377777, "T": "2017-11-08T08:30:00", "BV": 0.00414259}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 80160.0, "T": "2017-11-08T08:36:00", "BV": 0.32304604}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1233.52127061, "T": "2017-11-08T08:37:00", "BV": 0.00498342}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 60675.31169262, "T": "2017-11-08T08:38:00", "BV": 0.24512824}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 37139.81241041, "T": "2017-11-08T08:39:00", "BV": 0.14967343}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2472.45398202, "T": "2017-11-08T08:40:00", "BV": 0.00998871}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 246.90594059, "T": "2017-11-08T08:41:00", "BV": 0.00099749}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 49983.71845799, "T": "2017-11-08T08:42:00", "BV": 0.20119902}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 5000.0, "T": "2017-11-08T08:43:00", "BV": 0.02015}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2550.09310975, "T": "2017-11-08T08:44:00", "BV": 0.0102998}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 28854.89531969, "T": "2017-11-08T08:45:00", "BV": 0.11572752}, {"O": 4.01e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 34254.79516388, "T": "2017-11-08T08:46:00", "BV": 0.13782372}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 49875.62189055, "T": "2017-11-08T08:47:00", "BV": 0.2005}, {"O": 4.02e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 214440.75194319, "T": "2017-11-08T08:48:00", "BV": 0.85853381}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 22814.93956597, "T": "2017-11-08T08:50:00", "BV": 0.09148493}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 1384.3878224, "T": "2017-11-08T08:51:00", "BV": 0.00555139}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 36970.58119824, "T": "2017-11-08T08:52:00", "BV": 0.14825202}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 4412.54050373, "T": "2017-11-08T08:53:00", "BV": 0.01773841}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 8762.27568266, "T": "2017-11-08T08:54:00", "BV": 0.03517423}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 4000.0, "T": "2017-11-08T08:55:00", "BV": 0.01607999}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1369.35658582, "T": "2017-11-08T08:56:00", "BV": 0.00550481}, {"O": 4.01e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 321.29767, "T": "2017-11-08T08:57:00", "BV": 0.00129232}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 23601.07799622, "T": "2017-11-08T08:58:00", "BV": 0.09511233}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 65803.74605198, "T": "2017-11-08T08:59:00", "BV": 0.26558243}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 17598.79803909, "T": "2017-11-08T09:01:00", "BV": 0.07075742}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3478.61992043, "T": "2017-11-08T09:02:00", "BV": 0.01401883}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 500.0, "T": "2017-11-08T09:03:00", "BV": 0.00202}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 29730.18764645, "T": "2017-11-08T09:04:00", "BV": 0.12010994}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1126.23762376, "T": "2017-11-08T09:05:00", "BV": 0.00454997}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 8811.33058442, "T": "2017-11-08T09:06:00", "BV": 0.03559777}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 16996.12732418, "T": "2017-11-08T09:07:00", "BV": 0.06866734}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 150770.12261111, "T": "2017-11-08T09:08:00", "BV": 0.61061898}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 6364.69670199, "T": "2017-11-08T09:09:00", "BV": 0.02582716}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 33679.52638678, "T": "2017-11-08T09:10:00", "BV": 0.13645538}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2274.1791079, "T": "2017-11-08T09:11:00", "BV": 0.00923316}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21302.64957294, "T": "2017-11-08T09:12:00", "BV": 0.08639023}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 10000.05697174, "T": "2017-11-08T09:13:00", "BV": 0.04058849}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 11145.32587644, "T": "2017-11-08T09:14:00", "BV": 0.0451271}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 60579.08256903, "T": "2017-11-08T09:15:00", "BV": 0.24413368}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 500.0, "T": "2017-11-08T09:16:00", "BV": 0.002015}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1478.39506172, "T": "2017-11-08T09:20:00", "BV": 0.00598748}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 31002.36331066, "T": "2017-11-08T09:21:00", "BV": 0.12533974}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 45328.997439, "T": "2017-11-08T09:23:00", "BV": 0.18358243}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 492.61267241, "T": "2017-11-08T09:24:00", "BV": 0.002}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 31328.66628538, "T": "2017-11-08T09:26:00", "BV": 0.12688109}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21846.44570837, "T": "2017-11-08T09:27:00", "BV": 0.08848522}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4197.5308642, "T": "2017-11-08T09:29:00", "BV": 0.017}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 38893.99547209, "T": "2017-11-08T09:31:00", "BV": 0.15750908}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 16164.17085365, "T": "2017-11-08T09:34:00", "BV": 0.06562521}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 19571.95978448, "T": "2017-11-08T09:35:00", "BV": 0.07946215}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 130.99137931, "T": "2017-11-08T09:36:00", "BV": 0.0005292}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 30518.32942171, "T": "2017-11-08T09:37:00", "BV": 0.12329405}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 122.99906544, "T": "2017-11-08T09:39:00", "BV": 0.00049814}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 33298.29193966, "T": "2017-11-08T09:41:00", "BV": 0.13519106}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 932.66741379, "T": "2017-11-08T09:42:00", "BV": 0.00378662}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 559.71853448, "T": "2017-11-08T09:43:00", "BV": 0.00226945}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1491.37033958, "T": "2017-11-08T09:44:00", "BV": 0.00604004}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 314923.17003095, "T": "2017-11-08T09:45:00", "BV": 1.2762593}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 60745.51759198, "T": "2017-11-08T09:47:00", "BV": 0.24604511}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 3900.0, "T": "2017-11-08T09:48:00", "BV": 0.015873}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2564.17546069, "T": "2017-11-08T09:49:00", "BV": 0.01043619}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 490.17199017, "T": "2017-11-08T09:51:00", "BV": 0.00199499}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 572.77323175, "T": "2017-11-08T09:52:00", "BV": 0.00233118}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 28269.37015565, "T": "2017-11-08T09:53:00", "BV": 0.11483389}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 49637.86499146, "T": "2017-11-08T09:55:00", "BV": 0.20203227}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 782.38701637, "T": "2017-11-08T09:56:00", "BV": 0.00317649}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 43131.34580854, "T": "2017-11-08T09:57:00", "BV": 0.17511325}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3077.89088073, "T": "2017-11-08T09:58:00", "BV": 0.01249623}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 122.69813802, "T": "2017-11-08T09:59:00", "BV": 0.0005006}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 61735.46131323, "T": "2017-11-08T10:00:00", "BV": 0.25143915}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 14829.73970726, "T": "2017-11-08T10:01:00", "BV": 0.06049229}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 320.51282051, "T": "2017-11-08T10:02:00", "BV": 0.00130769}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 15512.76703438, "T": "2017-11-08T10:03:00", "BV": 0.06313695}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 73867.1942311, "T": "2017-11-08T10:04:00", "BV": 0.30019419}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 36551.3920457, "T": "2017-11-08T10:05:00", "BV": 0.14803313}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 66783.75365417, "T": "2017-11-08T10:06:00", "BV": 0.26980633}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 110312.48849, "T": "2017-11-08T10:07:00", "BV": 0.44613377}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 76406.86396303, "T": "2017-11-08T10:10:00", "BV": 0.3102084}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 31849.52689656, "T": "2017-11-08T10:11:00", "BV": 0.12930906}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 13060.33149365, "T": "2017-11-08T10:12:00", "BV": 0.0528976}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 401.5158183, "T": "2017-11-08T10:13:00", "BV": 0.00162212}, {"O": 4.04e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.1e-06, "V": 279647.30862985, "T": "2017-11-08T10:14:00", "BV": 1.14257991}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 13774.31165648, "T": "2017-11-08T10:15:00", "BV": 0.05633692}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 10255.62674817, "T": "2017-11-08T10:16:00", "BV": 0.04194549}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.13e-06, "V": 621031.06151161, "T": "2017-11-08T10:17:00", "BV": 2.55512094}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 27078.34494255, "T": "2017-11-08T10:18:00", "BV": 0.11156068}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 50751.62795301, "T": "2017-11-08T10:19:00", "BV": 0.20905994}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 21495.9439499, "T": "2017-11-08T10:20:00", "BV": 0.08834831}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 13088.89244615, "T": "2017-11-08T10:21:00", "BV": 0.05404026}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 126046.34146341, "T": "2017-11-08T10:22:00", "BV": 0.51805046}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 4884.96718939, "T": "2017-11-08T10:23:00", "BV": 0.02012329}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 33942.6059737, "T": "2017-11-08T10:24:00", "BV": 0.13950409}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 70321.67600956, "T": "2017-11-08T10:25:00", "BV": 0.28901617}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 9446.529757, "T": "2017-11-08T10:27:00", "BV": 0.03873077}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 33567.89270262, "T": "2017-11-08T10:28:00", "BV": 0.13762835}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 21216.91169489, "T": "2017-11-08T10:29:00", "BV": 0.08677715}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 166469.89516785, "T": "2017-11-08T10:31:00", "BV": 0.67909823}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 16188.47063252, "T": "2017-11-08T10:32:00", "BV": 0.06588705}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 5118.33992093, "T": "2017-11-08T10:33:00", "BV": 0.02083162}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 111604.23325082, "T": "2017-11-08T10:34:00", "BV": 0.45317985}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 19823.80575158, "T": "2017-11-08T10:35:00", "BV": 0.08028641}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3556.13008, "T": "2017-11-08T10:36:00", "BV": 0.01440232}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 244.9099252, "T": "2017-11-08T10:37:00", "BV": 0.00099923}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 5897.94270717, "T": "2017-11-08T10:38:00", "BV": 0.02406359}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 10130.0, "T": "2017-11-08T10:39:00", "BV": 0.04103206}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 12811.51256757, "T": "2017-11-08T10:40:00", "BV": 0.05188662}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 9882.46456018, "T": "2017-11-08T10:42:00", "BV": 0.04004968}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 10000.0, "T": "2017-11-08T10:43:00", "BV": 0.0405}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1124.76282759, "T": "2017-11-08T10:44:00", "BV": 0.00455651}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 20001.69022447, "T": "2017-11-08T10:45:00", "BV": 0.08150352}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 10000.84550723, "T": "2017-11-08T10:46:00", "BV": 0.04080108}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 10490.68804281, "T": "2017-11-08T10:47:00", "BV": 0.04284587}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 31123.97492545, "T": "2017-11-08T10:48:00", "BV": 0.12729704}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 11218.50539634, "T": "2017-11-08T10:49:00", "BV": 0.04588368}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 15054.34397185, "T": "2017-11-08T10:50:00", "BV": 0.06127116}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 16466.33256221, "T": "2017-11-08T10:51:00", "BV": 0.06721798}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 65252.11247615, "T": "2017-11-08T10:52:00", "BV": 0.26688113}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 32340.00100299, "T": "2017-11-08T10:53:00", "BV": 0.1322691}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 12722.14737025, "T": "2017-11-08T10:54:00", "BV": 0.05197515}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 20495.81650427, "T": "2017-11-08T10:55:00", "BV": 0.08367788}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 7995.37388225, "T": "2017-11-08T10:56:00", "BV": 0.03263088}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 96580.57580442, "T": "2017-11-08T10:57:00", "BV": 0.39548848}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 17609.74840024, "T": "2017-11-08T10:59:00", "BV": 0.07237603}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 242.70072993, "T": "2017-11-08T11:00:00", "BV": 0.00099749}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 4930.83930249, "T": "2017-11-08T11:01:00", "BV": 0.02021901}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 10030.001003, "T": "2017-11-08T11:02:00", "BV": 0.04130305}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 3713.50364964, "T": "2017-11-08T11:03:00", "BV": 0.01529963}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 9339.85437126, "T": "2017-11-08T11:04:00", "BV": 0.03829339}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 16410.16318933, "T": "2017-11-08T11:05:00", "BV": 0.06736729}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 6600.0, "T": "2017-11-08T11:06:00", "BV": 0.02708599}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 12135.03649635, "T": "2017-11-08T11:07:00", "BV": 0.04987499}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 244.56042218, "T": "2017-11-08T11:08:00", "BV": 0.00100025}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 6956.24569344, "T": "2017-11-08T11:09:00", "BV": 0.02843043}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 8456.41828277, "T": "2017-11-08T11:10:00", "BV": 0.03450218}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 19742.01300496, "T": "2017-11-08T11:11:00", "BV": 0.0806074}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 39221.18723402, "T": "2017-11-08T11:12:00", "BV": 0.16002244}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 39322.1587803, "T": "2017-11-08T11:13:00", "BV": 0.16004114}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 25623.28398622, "T": "2017-11-08T11:14:00", "BV": 0.10404652}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 13742.52321253, "T": "2017-11-08T11:16:00", "BV": 0.05593606}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 613898.15844724, "T": "2017-11-08T11:17:00", "BV": 2.47941543}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 71303.07736759, "T": "2017-11-08T11:18:00", "BV": 0.28696639}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 86597.06021552, "T": "2017-11-08T11:19:00", "BV": 0.34812017}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.08e-06, "V": 250694.9789486, "T": "2017-11-08T11:20:00", "BV": 1.0211904}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 39509.03465318, "T": "2017-11-08T11:22:00", "BV": 0.15963596}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 177042.35134627, "T": "2017-11-08T11:23:00", "BV": 0.71360995}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 29688.20638539, "T": "2017-11-08T11:24:00", "BV": 0.11933071}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 65124.04871495, "T": "2017-11-08T11:25:00", "BV": 0.26116626}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1242.01398035, "T": "2017-11-08T11:26:00", "BV": 0.00500531}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 6610.11071776, "T": "2017-11-08T11:27:00", "BV": 0.0266319}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 35685.74601893, "T": "2017-11-08T11:28:00", "BV": 0.14345667}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 26062.68016011, "T": "2017-11-08T11:29:00", "BV": 0.10477197}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 492.85147717, "T": "2017-11-08T11:30:00", "BV": 0.00198619}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 46124.29807553, "T": "2017-11-08T11:32:00", "BV": 0.18542911}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 48866.87366253, "T": "2017-11-08T11:33:00", "BV": 0.19685635}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 28869.04390954, "T": "2017-11-08T11:34:00", "BV": 0.11634224}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 357020.21518463, "T": "2017-11-08T11:35:00", "BV": 1.42822886}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 182265.02893877, "T": "2017-11-08T11:36:00", "BV": 0.72638942}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 65182.91443281, "T": "2017-11-08T11:37:00", "BV": 0.25964253}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 79642.14586685, "T": "2017-11-08T11:38:00", "BV": 0.31697574}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 14381.25875, "T": "2017-11-08T11:39:00", "BV": 0.0572412}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 332071.76825585, "T": "2017-11-08T11:40:00", "BV": 1.31905314}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 26514.96100758, "T": "2017-11-08T11:41:00", "BV": 0.10526507}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 3562.93715011, "T": "2017-11-08T11:42:00", "BV": 0.01410923}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 170381.26960624, "T": "2017-11-08T11:43:00", "BV": 0.67812754}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 35185.96398238, "T": "2017-11-08T11:45:00", "BV": 0.14015909}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 137151.95602133, "T": "2017-11-08T11:46:00", "BV": 0.54313171}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 68666.88941038, "T": "2017-11-08T11:47:00", "BV": 0.2721207}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 28192.03518056, "T": "2017-11-08T11:49:00", "BV": 0.1119396}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 36227.45178743, "T": "2017-11-08T11:50:00", "BV": 0.14388576}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 106199.52067021, "T": "2017-11-08T11:51:00", "BV": 0.42154096}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 98079.03573375, "T": "2017-11-08T11:52:00", "BV": 0.38921908}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 15496.04189547, "T": "2017-11-08T11:53:00", "BV": 0.06151928}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 119346.64842894, "T": "2017-11-08T11:54:00", "BV": 0.47261265}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 108462.08465995, "T": "2017-11-08T11:55:00", "BV": 0.42895231}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 46907.46344589, "T": "2017-11-08T11:56:00", "BV": 0.18575182}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 22723.59697732, "T": "2017-11-08T11:57:00", "BV": 0.08980818}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 434065.19406497, "T": "2017-11-08T11:58:00", "BV": 1.71889811}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 66852.74409064, "T": "2017-11-08T11:59:00", "BV": 0.26473932}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 35944.32145861, "T": "2017-11-08T12:00:00", "BV": 0.14234942}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 54916.605272, "T": "2017-11-08T12:01:00", "BV": 0.21813639}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 3500.0, "T": "2017-11-08T12:02:00", "BV": 0.01386}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 128485.5577979, "T": "2017-11-08T12:03:00", "BV": 0.50884029}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 11191.91217593, "T": "2017-11-08T12:04:00", "BV": 0.04443187}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 6845.07577647, "T": "2017-11-08T12:05:00", "BV": 0.02708839}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 4e-06, "V": 42370.41809184, "T": "2017-11-08T12:06:00", "BV": 0.16927329}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 122287.80847724, "T": "2017-11-08T12:07:00", "BV": 0.48917309}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 90704.72978876, "T": "2017-11-08T12:08:00", "BV": 0.36362371}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 113391.17730956, "T": "2017-11-08T12:09:00", "BV": 0.45364684}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 7516.34685191, "T": "2017-11-08T12:10:00", "BV": 0.03015298}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.02e-06, "V": 115149.98779798, "T": "2017-11-08T12:11:00", "BV": 0.46311129}, {"O": 4e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 63177.39498823, "T": "2017-11-08T12:12:00", "BV": 0.2526722}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1858.96826087, "T": "2017-11-08T12:13:00", "BV": 0.00747305}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 5000.0, "T": "2017-11-08T12:14:00", "BV": 0.0201}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 16669.339458, "T": "2017-11-08T12:15:00", "BV": 0.06617725}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 81496.05289017, "T": "2017-11-08T12:17:00", "BV": 0.32371024}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 3121.46972554, "T": "2017-11-08T12:18:00", "BV": 0.01239223}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 206180.2558643, "T": "2017-11-08T12:19:00", "BV": 0.81482878}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 711338.0224256, "T": "2017-11-08T12:20:00", "BV": 2.80984043}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 33311.73585345, "T": "2017-11-08T12:21:00", "BV": 0.13183324}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 24955.39963415, "T": "2017-11-08T12:22:00", "BV": 0.09859382}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 81975.57319854, "T": "2017-11-08T12:23:00", "BV": 0.32384172}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 656.25, "T": "2017-11-08T12:24:00", "BV": 0.00259218}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 59079.55978517, "T": "2017-11-08T12:25:00", "BV": 0.23375547}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 47712.45946924, "T": "2017-11-08T12:26:00", "BV": 0.18894132}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 221.2971294, "T": "2017-11-08T12:27:00", "BV": 0.00088076}, {"O": 3.96e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 51946.00192868, "T": "2017-11-08T12:28:00", "BV": 0.20547835}, {"O": 3.95e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.99e-06, "V": 42166.99226497, "T": "2017-11-08T12:29:00", "BV": 0.16752853}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 14817.38381538, "T": "2017-11-08T12:30:00", "BV": 0.05869582}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 6436.42060025, "T": "2017-11-08T12:31:00", "BV": 0.02542386}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 75740.23357827, "T": "2017-11-08T12:32:00", "BV": 0.29940873}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 15679.05798528, "T": "2017-11-08T12:33:00", "BV": 0.06208906}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 9957.6712637, "T": "2017-11-08T12:34:00", "BV": 0.03992524}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.02e-06, "V": 16143.05624733, "T": "2017-11-08T12:35:00", "BV": 0.06454877}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 536.91709906, "T": "2017-11-08T12:36:00", "BV": 0.00215506}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 1779.4751625, "T": "2017-11-08T12:37:00", "BV": 0.0071179}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 5017.02219102, "T": "2017-11-08T12:38:00", "BV": 0.02001795}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 284419.84681475, "T": "2017-11-08T12:39:00", "BV": 1.14327946}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 109275.96720311, "T": "2017-11-08T12:40:00", "BV": 0.43798093}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 96258.83724979, "T": "2017-11-08T12:41:00", "BV": 0.3869605}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 92055.94372812, "T": "2017-11-08T12:42:00", "BV": 0.37006488}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 157902.00825678, "T": "2017-11-08T12:43:00", "BV": 0.63164078}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 197292.02109301, "T": "2017-11-08T12:44:00", "BV": 0.79740071}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 210736.90621887, "T": "2017-11-08T12:45:00", "BV": 0.85344106}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 9091.27749712, "T": "2017-11-08T12:46:00", "BV": 0.03672874}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 496.48801944, "T": "2017-11-08T12:47:00", "BV": 0.00200531}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1000.0, "T": "2017-11-08T12:48:00", "BV": 0.00403}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 5052.32184958, "T": "2017-11-08T12:50:00", "BV": 0.02036085}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 94583.85407938, "T": "2017-11-08T12:51:00", "BV": 0.38117292}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 17078.36812913, "T": "2017-11-08T12:54:00", "BV": 0.06882582}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 29094.1121348, "T": "2017-11-08T12:55:00", "BV": 0.11724925}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 11531.80251056, "T": "2017-11-08T12:56:00", "BV": 0.04632585}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1234.52970297, "T": "2017-11-08T12:57:00", "BV": 0.00497515}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 20000.0, "T": "2017-11-08T12:58:00", "BV": 0.0805}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 22642.36105082, "T": "2017-11-08T13:01:00", "BV": 0.09102228}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1154.54545454, "T": "2017-11-08T13:02:00", "BV": 0.00464581}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 16221.20020206, "T": "2017-11-08T13:03:00", "BV": 0.06520921}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 2598.0655447, "T": "2017-11-08T13:04:00", "BV": 0.01044722}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 6712.0, "T": "2017-11-08T13:05:00", "BV": 0.02698224}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 8414.60424237, "T": "2017-11-08T13:07:00", "BV": 0.03391084}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 244599.53159348, "T": "2017-11-08T13:08:00", "BV": 0.99118216}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 85616.01751128, "T": "2017-11-08T13:09:00", "BV": 0.34743424}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 6534.31795485, "T": "2017-11-08T13:10:00", "BV": 0.02653764}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 22000.0, "T": "2017-11-08T13:11:00", "BV": 0.08932}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3892.43019244, "T": "2017-11-08T13:12:00", "BV": 0.01580325}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 379335.6528661, "T": "2017-11-08T13:13:00", "BV": 1.54782284}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 208303.87147119, "T": "2017-11-08T13:14:00", "BV": 0.85310358}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 7559.00824472, "T": "2017-11-08T13:15:00", "BV": 0.03103758}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 5844.57015139, "T": "2017-11-08T13:16:00", "BV": 0.02390428}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 42358.56897565, "T": "2017-11-08T13:17:00", "BV": 0.17264653}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 7244.65397419, "T": "2017-11-08T13:18:00", "BV": 0.02948574}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 345.74897436, "T": "2017-11-08T13:19:00", "BV": 0.00141064}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 19128.67298569, "T": "2017-11-08T13:20:00", "BV": 0.07791538}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 81126.16446592, "T": "2017-11-08T13:21:00", "BV": 0.33028381}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 170.0, "T": "2017-11-08T13:22:00", "BV": 0.0006936}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 51057.00203349, "T": "2017-11-08T13:23:00", "BV": 0.20830695}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 26448.36453774, "T": "2017-11-08T13:25:00", "BV": 0.10760091}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 227327.40050599, "T": "2017-11-08T13:26:00", "BV": 0.92082028}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 39215.88707799, "T": "2017-11-08T13:27:00", "BV": 0.15899374}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 22777.50119805, "T": "2017-11-08T13:28:00", "BV": 0.09238165}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3005.35259191, "T": "2017-11-08T13:29:00", "BV": 0.01220173}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 70113.96185345, "T": "2017-11-08T13:30:00", "BV": 0.28466266}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 37935.19433259, "T": "2017-11-08T13:31:00", "BV": 0.15380567}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 79037.35886781, "T": "2017-11-08T13:32:00", "BV": 0.32079549}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21216.66656497, "T": "2017-11-08T13:33:00", "BV": 0.08595231}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 38384.66234993, "T": "2017-11-08T13:34:00", "BV": 0.15545788}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 52758.38090823, "T": "2017-11-08T13:35:00", "BV": 0.21339228}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 28578.60560345, "T": "2017-11-08T13:37:00", "BV": 0.11517178}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 3808.87837967, "T": "2017-11-08T13:38:00", "BV": 0.01538214}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 6236.54689655, "T": "2017-11-08T13:39:00", "BV": 0.02532034}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 4500.0, "T": "2017-11-08T13:40:00", "BV": 0.01827}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 480.76923076, "T": "2017-11-08T13:42:00", "BV": 0.00195192}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 9826.0347019, "T": "2017-11-08T13:43:00", "BV": 0.03951048}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 29874.41304098, "T": "2017-11-08T13:46:00", "BV": 0.12094882}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 34355.84340517, "T": "2017-11-08T13:48:00", "BV": 0.1394847}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 2636.11223967, "T": "2017-11-08T13:49:00", "BV": 0.0107245}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 64600.19828442, "T": "2017-11-08T13:51:00", "BV": 0.26240347}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 236909.03507119, "T": "2017-11-08T13:53:00", "BV": 0.95691593}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1924.75296935, "T": "2017-11-08T13:54:00", "BV": 0.00775674}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 441.60697281, "T": "2017-11-08T13:55:00", "BV": 0.00177967}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 793.37948148, "T": "2017-11-08T13:56:00", "BV": 0.00321318}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3903.50774744, "T": "2017-11-08T13:57:00", "BV": 0.01575994}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1072.58064516, "T": "2017-11-08T13:58:00", "BV": 0.00431713}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 30538.33158096, "T": "2017-11-08T13:59:00", "BV": 0.12301393}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 300.0, "T": "2017-11-08T14:00:00", "BV": 0.001206}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 67563.08737299, "T": "2017-11-08T14:01:00", "BV": 0.27224617}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 10973.54304795, "T": "2017-11-08T14:02:00", "BV": 0.04422337}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 38185.6183505, "T": "2017-11-08T14:03:00", "BV": 0.15388802}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 63460.32536264, "T": "2017-11-08T14:05:00", "BV": 0.25567119}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 4533.4257232, "T": "2017-11-08T14:06:00", "BV": 0.01831503}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 6700.0, "T": "2017-11-08T14:07:00", "BV": 0.027068}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 56275.08704773, "T": "2017-11-08T14:08:00", "BV": 0.22791409}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 43928.27844828, "T": "2017-11-08T14:10:00", "BV": 0.17830891}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 35770.00491379, "T": "2017-11-08T14:11:00", "BV": 0.14522621}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 8516.33235185, "T": "2017-11-08T14:12:00", "BV": 0.03449112}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 130854.0911902, "T": "2017-11-08T14:13:00", "BV": 0.52864733}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 121866.10248077, "T": "2017-11-08T14:14:00", "BV": 0.49233905}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 43273.11647879, "T": "2017-11-08T14:15:00", "BV": 0.17525611}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 6150.0, "T": "2017-11-08T14:16:00", "BV": 0.024793}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 324.84662444, "T": "2017-11-08T14:17:00", "BV": 0.00130913}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 214.74376955, "T": "2017-11-08T14:18:00", "BV": 0.00086971}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 30658.11636139, "T": "2017-11-08T14:20:00", "BV": 0.12375878}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 9366.21004566, "T": "2017-11-08T14:21:00", "BV": 0.03774582}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 41637.41819026, "T": "2017-11-08T14:22:00", "BV": 0.16779879}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3248.21980471, "T": "2017-11-08T14:23:00", "BV": 0.01309032}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 145095.47493259, "T": "2017-11-08T14:24:00", "BV": 0.58482107}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 47194.04516952, "T": "2017-11-08T14:25:00", "BV": 0.18977285}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 76568.84052738, "T": "2017-11-08T14:27:00", "BV": 0.30728481}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1147.09176714, "T": "2017-11-08T14:28:00", "BV": 0.00462276}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 60415.86898581, "T": "2017-11-08T14:29:00", "BV": 0.24277558}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.04e-06, "V": 56970.65644389, "T": "2017-11-08T14:30:00", "BV": 0.22833501}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 18770.51550743, "T": "2017-11-08T14:31:00", "BV": 0.07526974}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 178081.79496135, "T": "2017-11-08T14:32:00", "BV": 0.72123857}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 239429.440829, "T": "2017-11-08T14:33:00", "BV": 0.96975018}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 251092.49709556, "T": "2017-11-08T14:34:00", "BV": 1.01585488}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 11049.62128571, "T": "2017-11-08T14:35:00", "BV": 0.04441947}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 104555.74971946, "T": "2017-11-08T14:36:00", "BV": 0.41930555}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 258342.62943839, "T": "2017-11-08T14:37:00", "BV": 1.03378643}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 175261.50541045, "T": "2017-11-08T14:38:00", "BV": 0.70352123}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 8257.50823758, "T": "2017-11-08T14:39:00", "BV": 0.0331142}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 75365.09844356, "T": "2017-11-08T14:40:00", "BV": 0.30169094}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 1500.0, "T": "2017-11-08T14:41:00", "BV": 0.00601}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 145976.23918914, "T": "2017-11-08T14:42:00", "BV": 0.58396481}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 3604.02260085, "T": "2017-11-08T14:43:00", "BV": 0.01442609}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 11373.32876011, "T": "2017-11-08T14:44:00", "BV": 0.04556794}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 13773.8046395, "T": "2017-11-08T14:45:00", "BV": 0.05520686}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 76834.77991379, "T": "2017-11-08T14:46:00", "BV": 0.30810744}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 28153.6635577, "T": "2017-11-08T14:47:00", "BV": 0.11289619}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 24753.08641975, "T": "2017-11-08T14:48:00", "BV": 0.09925987}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 255825.0165041, "T": "2017-11-08T14:49:00", "BV": 1.03590943}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 29804.7482963, "T": "2017-11-08T14:50:00", "BV": 0.12062865}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 2750.0, "T": "2017-11-08T14:51:00", "BV": 0.01105664}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 805.35216176, "T": "2017-11-08T14:52:00", "BV": 0.00323751}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 4151.1720702, "T": "2017-11-08T14:53:00", "BV": 0.01668769}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 28346.82181963, "T": "2017-11-08T14:54:00", "BV": 0.11395421}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4013.28977778, "T": "2017-11-08T14:55:00", "BV": 0.01625382}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2162.48664049, "T": "2017-11-08T14:56:00", "BV": 0.00875805}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 51583.00921412, "T": "2017-11-08T14:57:00", "BV": 0.20737662}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1775.86420841, "T": "2017-11-08T14:58:00", "BV": 0.00713897}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 35571.51417698, "T": "2017-11-08T15:00:00", "BV": 0.1437089}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 45386.04866315, "T": "2017-11-08T15:01:00", "BV": 0.18389778}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 15434.9048512, "T": "2017-11-08T15:02:00", "BV": 0.06266569}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 6668.29529301, "T": "2017-11-08T15:03:00", "BV": 0.02707327}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 73220.38683596, "T": "2017-11-08T15:04:00", "BV": 0.29727476}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 15680.86033021, "T": "2017-11-08T15:05:00", "BV": 0.06381748}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 700.0, "T": "2017-11-08T15:06:00", "BV": 0.002849}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 84247.92401148, "T": "2017-11-08T15:07:00", "BV": 0.34032443}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3855.0, "T": "2017-11-08T15:08:00", "BV": 0.01553565}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1211.20976485, "T": "2017-11-08T15:09:00", "BV": 0.00489328}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 23462.2707734, "T": "2017-11-08T15:10:00", "BV": 0.09465292}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 10000.0, "T": "2017-11-08T15:11:00", "BV": 0.0404}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 38385.89080139, "T": "2017-11-08T15:14:00", "BV": 0.15507899}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21500.0, "T": "2017-11-08T15:16:00", "BV": 0.087075}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 822.12225926, "T": "2017-11-08T15:17:00", "BV": 0.00332959}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 4075.63535891, "T": "2017-11-08T15:18:00", "BV": 0.01646554}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 15449.13576598, "T": "2017-11-08T15:19:00", "BV": 0.06256213}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 3149.39045684, "T": "2017-11-08T15:20:00", "BV": 0.01272254}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1596.00841155, "T": "2017-11-08T15:21:00", "BV": 0.00643191}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3768.8921831, "T": "2017-11-08T15:22:00", "BV": 0.01518863}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 190700.9338423, "T": "2017-11-08T15:24:00", "BV": 0.77031362}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 23198.0, "T": "2017-11-08T15:25:00", "BV": 0.09348794}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 34704.34098985, "T": "2017-11-08T15:26:00", "BV": 0.13992327}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 26868.09568119, "T": "2017-11-08T15:27:00", "BV": 0.10853432}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 54677.91134777, "T": "2017-11-08T15:28:00", "BV": 0.2204505}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 246.91358947, "T": "2017-11-08T15:29:00", "BV": 0.00099999}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 4144.79705042, "T": "2017-11-08T15:30:00", "BV": 0.01672353}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 88841.74491975, "T": "2017-11-08T15:31:00", "BV": 0.35980905}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3995.40720219, "T": "2017-11-08T15:32:00", "BV": 0.01617474}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 20287.24006646, "T": "2017-11-08T15:33:00", "BV": 0.08195522}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2000.0, "T": "2017-11-08T15:34:00", "BV": 0.00808}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2000.0, "T": "2017-11-08T15:35:00", "BV": 0.00808}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 4928.81525518, "T": "2017-11-08T15:36:00", "BV": 0.01994169}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 247.51861042, "T": "2017-11-08T15:37:00", "BV": 0.00100245}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 11212.86556322, "T": "2017-11-08T15:38:00", "BV": 0.04533737}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 69100.0, "T": "2017-11-08T15:39:00", "BV": 0.278473}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 80000.0, "T": "2017-11-08T15:41:00", "BV": 0.32399998}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 166743.94401745, "T": "2017-11-08T15:42:00", "BV": 0.67531296}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 7954.11244828, "T": "2017-11-08T15:43:00", "BV": 0.03221415}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 10454.11244828, "T": "2017-11-08T15:44:00", "BV": 0.04244369}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1000.0, "T": "2017-11-08T15:46:00", "BV": 0.00406}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2634.66954545, "T": "2017-11-08T15:47:00", "BV": 0.01072309}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 7534.31626536, "T": "2017-11-08T15:48:00", "BV": 0.03064463}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 7528.66587967, "T": "2017-11-08T15:49:00", "BV": 0.03056637}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 220339.0693726, "T": "2017-11-08T15:50:00", "BV": 0.89325285}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 12505.84896733, "T": "2017-11-08T15:52:00", "BV": 0.05077374}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 72779.84253686, "T": "2017-11-08T15:53:00", "BV": 0.2962139}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 210756.07304055, "T": "2017-11-08T15:54:00", "BV": 0.85908586}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 17244.59086749, "T": "2017-11-08T15:55:00", "BV": 0.07035661}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 152678.65434916, "T": "2017-11-08T15:56:00", "BV": 0.62292888}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 77899.68937774, "T": "2017-11-08T15:57:00", "BV": 0.31860453}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 328066.98672156, "T": "2017-11-08T15:58:00", "BV": 1.34336905}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 118308.33014937, "T": "2017-11-08T15:59:00", "BV": 0.48554319}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 188870.89830182, "T": "2017-11-08T16:00:00", "BV": 0.77420921}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 5389.97555012, "T": "2017-11-08T16:01:00", "BV": 0.02204499}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 83060.21188637, "T": "2017-11-08T16:02:00", "BV": 0.33905678}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 59905.8310554, "T": "2017-11-08T16:03:00", "BV": 0.24563085}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 125785.0392384, "T": "2017-11-08T16:04:00", "BV": 0.51636633}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 265647.92708658, "T": "2017-11-08T16:05:00", "BV": 1.09287073}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 312178.86364897, "T": "2017-11-08T16:06:00", "BV": 1.28610458}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1029.82107364, "T": "2017-11-08T16:07:00", "BV": 0.00423255}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 1040.35578352, "T": "2017-11-08T16:08:00", "BV": 0.00427962}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 98818.739418, "T": "2017-11-08T16:09:00", "BV": 0.4061678}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 245.7002457, "T": "2017-11-08T16:10:00", "BV": 0.00100737}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 931.62560975, "T": "2017-11-08T16:11:00", "BV": 0.00383829}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 9228.5112285, "T": "2017-11-08T16:12:00", "BV": 0.03783689}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 2000.0, "T": "2017-11-08T16:13:00", "BV": 0.0082}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 67256.94559726, "T": "2017-11-08T16:14:00", "BV": 0.27642266}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 2500.0, "T": "2017-11-08T16:15:00", "BV": 0.01025}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 822.12225926, "T": "2017-11-08T16:16:00", "BV": 0.00337892}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 1807.72164682, "T": "2017-11-08T16:17:00", "BV": 0.00744172}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 3569.95863747, "T": "2017-11-08T16:18:00", "BV": 0.01470701}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 60664.11041149, "T": "2017-11-08T16:20:00", "BV": 0.25022675}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 107587.341597, "T": "2017-11-08T16:21:00", "BV": 0.44536383}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 93613.05047719, "T": "2017-11-08T16:22:00", "BV": 0.38717809}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 3151.33408906, "T": "2017-11-08T16:23:00", "BV": 0.01304377}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 236720.32751788, "T": "2017-11-08T16:24:00", "BV": 0.97809814}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 47794.05700149, "T": "2017-11-08T16:25:00", "BV": 0.19813329}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 26738.2173695, "T": "2017-11-08T16:26:00", "BV": 0.11057827}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 859.5161245, "T": "2017-11-08T16:27:00", "BV": 0.00354979}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 3905.64966102, "T": "2017-11-08T16:28:00", "BV": 0.01613033}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 15109.38108475, "T": "2017-11-08T16:29:00", "BV": 0.06241852}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 114599.86311594, "T": "2017-11-08T16:30:00", "BV": 0.47383988}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 296305.75224245, "T": "2017-11-08T16:31:00", "BV": 1.22822167}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 180579.42935097, "T": "2017-11-08T16:32:00", "BV": 0.74598345}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 42054.65236574, "T": "2017-11-08T16:33:00", "BV": 0.17379969}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 290665.52367338, "T": "2017-11-08T16:34:00", "BV": 1.20482121}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 48744.57429204, "T": "2017-11-08T16:35:00", "BV": 0.2022008}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 324483.13337467, "T": "2017-11-08T16:37:00", "BV": 1.3355549}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 1289.85221614, "T": "2017-11-08T16:38:00", "BV": 0.00531054}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 12301.96039604, "T": "2017-11-08T16:39:00", "BV": 0.05066946}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 99838.91792476, "T": "2017-11-08T16:40:00", "BV": 0.41093317}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1266.92059771, "T": "2017-11-08T16:41:00", "BV": 0.0052197}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 44281.52268722, "T": "2017-11-08T16:42:00", "BV": 0.18200394}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 30823.02746552, "T": "2017-11-08T16:43:00", "BV": 0.12637441}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 660.75810891, "T": "2017-11-08T16:45:00", "BV": 0.0027091}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 6872.69710352, "T": "2017-11-08T16:46:00", "BV": 0.02817805}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 8111.55350365, "T": "2017-11-08T16:47:00", "BV": 0.03325736}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 41959.13896605, "T": "2017-11-08T16:48:00", "BV": 0.17214735}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 12716.37749524, "T": "2017-11-08T16:50:00", "BV": 0.0522643}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 7774.44720874, "T": "2017-11-08T16:51:00", "BV": 0.03203072}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2738.53253641, "T": "2017-11-08T16:52:00", "BV": 0.01128275}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 85730.45488009, "T": "2017-11-08T16:53:00", "BV": 0.35235215}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1559.59255222, "T": "2017-11-08T16:55:00", "BV": 0.00640992}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 117354.12781023, "T": "2017-11-08T16:56:00", "BV": 0.48233605}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 27401.32721266, "T": "2017-11-08T16:57:00", "BV": 0.11234543}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 101892.17560097, "T": "2017-11-08T16:59:00", "BV": 0.41775791}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 49567.14275915, "T": "2017-11-08T17:00:00", "BV": 0.20327657}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 13680.50215317, "T": "2017-11-08T17:01:00", "BV": 0.05623646}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 103463.4801403, "T": "2017-11-08T17:02:00", "BV": 0.42222978}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 16562.04379562, "T": "2017-11-08T17:03:00", "BV": 0.06757312}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 4000.0, "T": "2017-11-08T17:04:00", "BV": 0.01632}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 70521.5770438, "T": "2017-11-08T17:05:00", "BV": 0.2894027}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 2327.2590704, "T": "2017-11-08T17:07:00", "BV": 0.00955511}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 15331.11890337, "T": "2017-11-08T17:08:00", "BV": 0.06302183}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2051.03098511, "T": "2017-11-08T17:09:00", "BV": 0.00845024}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 36985.80298592, "T": "2017-11-08T17:10:00", "BV": 0.15201918}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 42815.27740216, "T": "2017-11-08T17:11:00", "BV": 0.17605382}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 12988.1966539, "T": "2017-11-08T17:12:00", "BV": 0.05352091}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 184769.04224493, "T": "2017-11-08T17:13:00", "BV": 0.76061202}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 96203.28282158, "T": "2017-11-08T17:14:00", "BV": 0.39531163}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 210415.80461079, "T": "2017-11-08T17:15:00", "BV": 0.85924863}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 357338.75712373, "T": "2017-11-08T17:16:00", "BV": 1.4451971}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4e-06, "C": 4e-06, "V": 366963.86215442, "T": "2017-11-08T17:17:00", "BV": 1.47633595}, {"O": 4e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.02e-06, "V": 274884.62929146, "T": "2017-11-08T17:18:00", "BV": 1.09800528}, {"O": 4.04e-06, "H": 4.05e-06, "L": 3.98e-06, "C": 4e-06, "V": 289205.38627877, "T": "2017-11-08T17:19:00", "BV": 1.15656441}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 4e-06, "V": 237933.53080536, "T": "2017-11-08T17:20:00", "BV": 0.94714517}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 74646.46450853, "T": "2017-11-08T17:21:00", "BV": 0.29933463}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 119431.76333555, "T": "2017-11-08T17:22:00", "BV": 0.47823151}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 179885.09485366, "T": "2017-11-08T17:23:00", "BV": 0.71684473}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 409152.65319482, "T": "2017-11-08T17:24:00", "BV": 1.62544007}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1068434.5822557, "T": "2017-11-08T17:25:00", "BV": 4.20510485}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 318099.34479017, "T": "2017-11-08T17:26:00", "BV": 1.24339294}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 654944.12379367, "T": "2017-11-08T17:27:00", "BV": 2.55609662}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 275421.33357529, "T": "2017-11-08T17:28:00", "BV": 1.0755994}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 995290.80740391, "T": "2017-11-08T17:29:00", "BV": 3.88263166}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 726849.46426643, "T": "2017-11-08T17:30:00", "BV": 2.81817353}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 470637.25729595, "T": "2017-11-08T17:31:00", "BV": 1.8139711}, {"O": 3.86e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.91e-06, "V": 1026464.14069726, "T": "2017-11-08T17:32:00", "BV": 3.98669871}, {"O": 3.91e-06, "H": 4e-06, "L": 3.89e-06, "C": 3.98e-06, "V": 1466840.27149033, "T": "2017-11-08T17:33:00", "BV": 5.75578445}, {"O": 3.91e-06, "H": 4.04e-06, "L": 3.89e-06, "C": 4.02e-06, "V": 4054442.77701049, "T": "2017-11-08T17:34:00", "BV": 16.23165485}, {"O": 4e-06, "H": 4.1e-06, "L": 4e-06, "C": 4.1e-06, "V": 1820291.68871394, "T": "2017-11-08T17:35:00", "BV": 7.38725613}, {"O": 4.1e-06, "H": 4.13e-06, "L": 3.99e-06, "C": 4.04e-06, "V": 2860586.02387754, "T": "2017-11-08T17:36:00", "BV": 11.73889376}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4e-06, "C": 4e-06, "V": 217113.94647158, "T": "2017-11-08T17:37:00", "BV": 0.87429411}, {"O": 4.01e-06, "H": 4.07e-06, "L": 4e-06, "C": 4.02e-06, "V": 737615.02738613, "T": "2017-11-08T17:38:00", "BV": 2.96679263}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 215077.07310067, "T": "2017-11-08T17:39:00", "BV": 0.86688241}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 194725.88157485, "T": "2017-11-08T17:40:00", "BV": 0.78659991}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 63679.28395465, "T": "2017-11-08T17:41:00", "BV": 0.25621499}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 220254.47243742, "T": "2017-11-08T17:42:00", "BV": 0.88948723}, {"O": 4.03e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 371851.62923369, "T": "2017-11-08T17:43:00", "BV": 1.51418783}, {"O": 4.05e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 333208.71872967, "T": "2017-11-08T17:44:00", "BV": 1.35775986}, {"O": 4.07e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 506323.88743316, "T": "2017-11-08T17:45:00", "BV": 2.0754707}, {"O": 4.11e-06, "H": 4.2e-06, "L": 4.07e-06, "C": 4.2e-06, "V": 2167588.79869662, "T": "2017-11-08T17:46:00", "BV": 8.96832763}, {"O": 4.1e-06, "H": 4.2e-06, "L": 4.1e-06, "C": 4.16e-06, "V": 171454.638156, "T": "2017-11-08T17:47:00", "BV": 0.71772373}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 184244.09225654, "T": "2017-11-08T17:48:00", "BV": 0.76311084}, {"O": 4.1e-06, "H": 4.23e-06, "L": 4.1e-06, "C": 4.21e-06, "V": 1000694.85923573, "T": "2017-11-08T17:49:00", "BV": 4.16615027}, {"O": 4.23e-06, "H": 4.3e-06, "L": 4.23e-06, "C": 4.27e-06, "V": 1279711.85978802, "T": "2017-11-08T17:50:00", "BV": 5.46650352}, {"O": 4.29e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 1051485.31729583, "T": "2017-11-08T17:51:00", "BV": 4.53509618}, {"O": 4.32e-06, "H": 4.35e-06, "L": 4.16e-06, "C": 4.25e-06, "V": 835917.95442709, "T": "2017-11-08T17:52:00", "BV": 3.57947891}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 333836.06882033, "T": "2017-11-08T17:53:00", "BV": 1.40743255}, {"O": 4.2e-06, "H": 4.26e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 130748.99079564, "T": "2017-11-08T17:54:00", "BV": 0.5485545}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.15e-06, "C": 4.23e-06, "V": 372073.27457825, "T": "2017-11-08T17:55:00", "BV": 1.5614158}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.17e-06, "C": 4.23e-06, "V": 580532.5975307, "T": "2017-11-08T17:56:00", "BV": 2.45439424}, {"O": 4.23e-06, "H": 4.32e-06, "L": 4.23e-06, "C": 4.31e-06, "V": 1165570.24281175, "T": "2017-11-08T17:57:00", "BV": 5.0087907}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 300641.94174997, "T": "2017-11-08T17:58:00", "BV": 1.29631722}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.29e-06, "V": 259866.71651976, "T": "2017-11-08T17:59:00", "BV": 1.11795317}, {"O": 4.29e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.34e-06, "V": 229802.54460005, "T": "2017-11-08T18:00:00", "BV": 0.99390943}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 848283.5314166, "T": "2017-11-08T18:01:00", "BV": 3.67720594}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 697312.00680297, "T": "2017-11-08T18:02:00", "BV": 3.03002797}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 482397.81502651, "T": "2017-11-08T18:03:00", "BV": 2.0760233}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 714277.78742021, "T": "2017-11-08T18:04:00", "BV": 3.05861122}, {"O": 4.24e-06, "H": 4.33e-06, "L": 4.24e-06, "C": 4.33e-06, "V": 1015153.8823962, "T": "2017-11-08T18:05:00", "BV": 4.35669913}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 422584.14576113, "T": "2017-11-08T18:06:00", "BV": 1.83759109}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 510943.16840922, "T": "2017-11-08T18:07:00", "BV": 2.21815012}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 273486.5763022, "T": "2017-11-08T18:08:00", "BV": 1.17630128}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 309825.13900416, "T": "2017-11-08T18:09:00", "BV": 1.31849969}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 188740.19530106, "T": "2017-11-08T18:10:00", "BV": 0.80992322}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 421514.51733392, "T": "2017-11-08T18:11:00", "BV": 1.81048101}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 397162.64810603, "T": "2017-11-08T18:12:00", "BV": 1.70222382}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 467114.73166697, "T": "2017-11-08T18:13:00", "BV": 2.00622929}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 600102.13588993, "T": "2017-11-08T18:14:00", "BV": 2.58047335}, {"O": 4.3e-06, "H": 4.42e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 1339191.39516672, "T": "2017-11-08T18:15:00", "BV": 5.84617378}, {"O": 4.35e-06, "H": 4.41e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 213565.69946186, "T": "2017-11-08T18:16:00", "BV": 0.93731139}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 335448.70479999, "T": "2017-11-08T18:17:00", "BV": 1.47243783}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 1700734.98056511, "T": "2017-11-08T18:18:00", "BV": 7.48537601}, {"O": 4.44e-06, "H": 4.48e-06, "L": 4.38e-06, "C": 4.47e-06, "V": 668408.82095112, "T": "2017-11-08T18:19:00", "BV": 2.97689766}, {"O": 4.47e-06, "H": 4.56e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 4078490.89239036, "T": "2017-11-08T18:20:00", "BV": 18.36791182}, {"O": 4.53e-06, "H": 4.59e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 1164112.59260438, "T": "2017-11-08T18:21:00", "BV": 5.31102225}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 805982.07861266, "T": "2017-11-08T18:22:00", "BV": 3.6800428}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 551310.43258435, "T": "2017-11-08T18:23:00", "BV": 2.49341548}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 758622.67710242, "T": "2017-11-08T18:24:00", "BV": 3.4028987}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 218456.40797065, "T": "2017-11-08T18:25:00", "BV": 0.97445576}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 575859.70301346, "T": "2017-11-08T18:26:00", "BV": 2.57382726}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 516009.08979432, "T": "2017-11-08T18:27:00", "BV": 2.27697219}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 400272.11411202, "T": "2017-11-08T18:28:00", "BV": 1.76960974}, {"O": 4.45e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.51e-06, "V": 964726.42443941, "T": "2017-11-08T18:29:00", "BV": 4.32770435}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 729875.32453679, "T": "2017-11-08T18:30:00", "BV": 3.29215452}, {"O": 4.48e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 775605.0052349, "T": "2017-11-08T18:31:00", "BV": 3.49617251}, {"O": 4.51e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 631097.51520518, "T": "2017-11-08T18:32:00", "BV": 2.86509257}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 724390.58759413, "T": "2017-11-08T18:33:00", "BV": 3.26882981}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 764238.87346196, "T": "2017-11-08T18:34:00", "BV": 3.4404167}, {"O": 4.5e-06, "H": 4.6e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 1000637.13963893, "T": "2017-11-08T18:35:00", "BV": 4.57529493}, {"O": 4.56e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 1457598.45158661, "T": "2017-11-08T18:36:00", "BV": 6.73596173}, {"O": 4.64e-06, "H": 4.76e-06, "L": 4.64e-06, "C": 4.76e-06, "V": 1921840.25844346, "T": "2017-11-08T18:37:00", "BV": 9.0337123}, {"O": 4.74e-06, "H": 4.79e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 1179338.88874986, "T": "2017-11-08T18:38:00", "BV": 5.60615174}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 738296.95098832, "T": "2017-11-08T18:39:00", "BV": 3.44354717}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 213345.51397874, "T": "2017-11-08T18:40:00", "BV": 0.99535956}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 577158.57252351, "T": "2017-11-08T18:41:00", "BV": 2.71253764}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 251067.37589564, "T": "2017-11-08T18:42:00", "BV": 1.19312362}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 1629270.62753321, "T": "2017-11-08T18:43:00", "BV": 7.80678758}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 1582464.51391063, "T": "2017-11-08T18:44:00", "BV": 7.63817807}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 1526040.18802439, "T": "2017-11-08T18:45:00", "BV": 7.36528794}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 653810.49578335, "T": "2017-11-08T18:46:00", "BV": 3.12033624}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.6e-06, "C": 4.69e-06, "V": 1402384.1300257, "T": "2017-11-08T18:47:00", "BV": 6.56388314}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 402962.14051337, "T": "2017-11-08T18:48:00", "BV": 1.87635468}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 1151574.37218363, "T": "2017-11-08T18:49:00", "BV": 5.26869143}, {"O": 4.5e-06, "H": 4.6e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 586296.54523867, "T": "2017-11-08T18:50:00", "BV": 2.64762585}, {"O": 4.53e-06, "H": 4.62e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 627184.56659087, "T": "2017-11-08T18:51:00", "BV": 2.87089204}, {"O": 4.56e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 258046.43176938, "T": "2017-11-08T18:52:00", "BV": 1.1894898}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 585963.90702643, "T": "2017-11-08T18:53:00", "BV": 2.68623672}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 254362.64595357, "T": "2017-11-08T18:54:00", "BV": 1.17063728}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 180169.49317555, "T": "2017-11-08T18:55:00", "BV": 0.82734474}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 107630.16147768, "T": "2017-11-08T18:56:00", "BV": 0.49331936}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 173949.26597499, "T": "2017-11-08T18:57:00", "BV": 0.79280376}, {"O": 4.55e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 303893.06719839, "T": "2017-11-08T18:58:00", "BV": 1.38708718}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 194455.32568458, "T": "2017-11-08T18:59:00", "BV": 0.88756349}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 148370.05874575, "T": "2017-11-08T19:00:00", "BV": 0.67429612}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 295879.80944962, "T": "2017-11-08T19:01:00", "BV": 1.34235476}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 234931.94459308, "T": "2017-11-08T19:02:00", "BV": 1.05920131}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 201586.23222493, "T": "2017-11-08T19:03:00", "BV": 0.90712109}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 638193.87291003, "T": "2017-11-08T19:04:00", "BV": 2.87082077}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 218202.6973438, "T": "2017-11-08T19:05:00", "BV": 0.98646175}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 112177.66558075, "T": "2017-11-08T19:06:00", "BV": 0.50935873}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 357476.61925426, "T": "2017-11-08T19:07:00", "BV": 1.63716001}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 600578.71673878, "T": "2017-11-08T19:08:00", "BV": 2.75574142}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 267788.7051755, "T": "2017-11-08T19:09:00", "BV": 1.23184984}, {"O": 4.6e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 733700.03044944, "T": "2017-11-08T19:10:00", "BV": 3.39903444}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 147175.67385527, "T": "2017-11-08T19:11:00", "BV": 0.67659992}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 37011.11389602, "T": "2017-11-08T19:12:00", "BV": 0.169641}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1279728.86699108, "T": "2017-11-08T19:13:00", "BV": 5.76145757}, {"O": 4.5e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 691137.09592184, "T": "2017-11-08T19:14:00", "BV": 3.1343405}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 1499220.14336451, "T": "2017-11-08T19:15:00", "BV": 6.87602238}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 509574.04952721, "T": "2017-11-08T19:16:00", "BV": 2.33093775}, {"O": 4.51e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 199367.27604064, "T": "2017-11-08T19:17:00", "BV": 0.89990965}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 347610.19272876, "T": "2017-11-08T19:18:00", "BV": 1.56639382}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 224237.18200461, "T": "2017-11-08T19:19:00", "BV": 1.00561579}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 118624.52424735, "T": "2017-11-08T19:20:00", "BV": 0.53185452}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 97176.08321441, "T": "2017-11-08T19:21:00", "BV": 0.43847717}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 7747.70046646, "T": "2017-11-08T19:22:00", "BV": 0.03483279}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 102576.7079811, "T": "2017-11-08T19:23:00", "BV": 0.46013708}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 250606.3036211, "T": "2017-11-08T19:24:00", "BV": 1.12429049}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 147474.77176775, "T": "2017-11-08T19:25:00", "BV": 0.66262652}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 118706.12663083, "T": "2017-11-08T19:26:00", "BV": 0.53343552}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 136916.73003145, "T": "2017-11-08T19:27:00", "BV": 0.61516507}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 163884.74366732, "T": "2017-11-08T19:28:00", "BV": 0.73652779}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 104094.12407422, "T": "2017-11-08T19:29:00", "BV": 0.46786295}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 242827.11253172, "T": "2017-11-08T19:30:00", "BV": 1.09598959}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 111301.24823455, "T": "2017-11-08T19:31:00", "BV": 0.49948509}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 138306.51857443, "T": "2017-11-08T19:32:00", "BV": 0.62079071}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 208990.64115326, "T": "2017-11-08T19:33:00", "BV": 0.9352906}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 225064.36734646, "T": "2017-11-08T19:34:00", "BV": 1.00156327}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 299023.14994384, "T": "2017-11-08T19:35:00", "BV": 1.33027672}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 123704.16111409, "T": "2017-11-08T19:36:00", "BV": 0.55005835}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 412148.39590976, "T": "2017-11-08T19:37:00", "BV": 1.82925032}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 200484.88114174, "T": "2017-11-08T19:38:00", "BV": 0.88845595}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 376482.82906676, "T": "2017-11-08T19:39:00", "BV": 1.66711825}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 175028.67097943, "T": "2017-11-08T19:40:00", "BV": 0.77665677}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 12315.08797847, "T": "2017-11-08T19:41:00", "BV": 0.05491325}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 42960.6295634, "T": "2017-11-08T19:42:00", "BV": 0.1907118}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 216402.43557317, "T": "2017-11-08T19:43:00", "BV": 0.95892231}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 178870.47343185, "T": "2017-11-08T19:44:00", "BV": 0.790872}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 297395.36978396, "T": "2017-11-08T19:45:00", "BV": 1.31616489}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 98170.96175551, "T": "2017-11-08T19:46:00", "BV": 0.43679467}, {"O": 4.43e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 631854.68397838, "T": "2017-11-08T19:47:00", "BV": 2.804183}, {"O": 4.43e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.47e-06, "V": 645758.65886818, "T": "2017-11-08T19:48:00", "BV": 2.86024423}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 158765.48653199, "T": "2017-11-08T19:49:00", "BV": 0.70502067}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 374846.89272075, "T": "2017-11-08T19:50:00", "BV": 1.67185547}, {"O": 4.49e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 417421.72854465, "T": "2017-11-08T19:51:00", "BV": 1.89022574}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 270675.78049824, "T": "2017-11-08T19:52:00", "BV": 1.22960097}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 64468.96959174, "T": "2017-11-08T19:53:00", "BV": 0.2934813}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 455463.36899497, "T": "2017-11-08T19:54:00", "BV": 2.07520253}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 241793.46880187, "T": "2017-11-08T19:55:00", "BV": 1.10242617}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 258179.13423349, "T": "2017-11-08T19:56:00", "BV": 1.17763832}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 172764.42850824, "T": "2017-11-08T19:57:00", "BV": 0.78793482}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 326637.7324449, "T": "2017-11-08T19:58:00", "BV": 1.49062156}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 1255782.58330005, "T": "2017-11-08T19:59:00", "BV": 5.77428763}, {"O": 4.61e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 651584.12228998, "T": "2017-11-08T20:00:00", "BV": 3.0249422}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 745406.71476101, "T": "2017-11-08T20:01:00", "BV": 3.4442933}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 126482.21587212, "T": "2017-11-08T20:02:00", "BV": 0.58588384}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 577665.66583134, "T": "2017-11-08T20:03:00", "BV": 2.67773951}, {"O": 4.67e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 208702.75859695, "T": "2017-11-08T20:04:00", "BV": 0.9803216}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 626339.17709323, "T": "2017-11-08T20:05:00", "BV": 2.97151258}, {"O": 4.75e-06, "H": 4.83e-06, "L": 4.75e-06, "C": 4.81e-06, "V": 1605489.60278394, "T": "2017-11-08T20:06:00", "BV": 7.7126146}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 683729.1996042, "T": "2017-11-08T20:07:00", "BV": 3.28143354}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 908487.63150884, "T": "2017-11-08T20:08:00", "BV": 4.36384105}, {"O": 4.79e-06, "H": 4.9e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 2278517.67716962, "T": "2017-11-08T20:09:00", "BV": 11.02460004}, {"O": 4.76e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 1045237.2905418, "T": "2017-11-08T20:10:00", "BV": 5.00686165}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 256744.04567278, "T": "2017-11-08T20:11:00", "BV": 1.22502177}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 373871.13097958, "T": "2017-11-08T20:12:00", "BV": 1.7806372}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 135513.08500901, "T": "2017-11-08T20:13:00", "BV": 0.6489175}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 197095.53568288, "T": "2017-11-08T20:14:00", "BV": 0.94180968}, {"O": 4.78e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 445147.79384902, "T": "2017-11-08T20:15:00", "BV": 2.13847531}, {"O": 4.84e-06, "H": 4.92e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 1368207.45101906, "T": "2017-11-08T20:16:00", "BV": 6.65899411}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 644221.99705084, "T": "2017-11-08T20:17:00", "BV": 3.13232554}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 916361.28798208, "T": "2017-11-08T20:18:00", "BV": 4.46985985}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1006103.74363879, "T": "2017-11-08T20:19:00", "BV": 4.87944746}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 175340.95617663, "T": "2017-11-08T20:20:00", "BV": 0.84464498}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 224770.78286788, "T": "2017-11-08T20:21:00", "BV": 1.08282202}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 245516.89187195, "T": "2017-11-08T20:22:00", "BV": 1.18747668}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 248442.29800585, "T": "2017-11-08T20:23:00", "BV": 1.2045584}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1479004.38998187, "T": "2017-11-08T20:24:00", "BV": 7.23172672}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 233004.79483906, "T": "2017-11-08T20:25:00", "BV": 1.13293007}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 649775.17893616, "T": "2017-11-08T20:26:00", "BV": 3.15892544}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 875395.61503347, "T": "2017-11-08T20:27:00", "BV": 4.22063086}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 500866.92138171, "T": "2017-11-08T20:28:00", "BV": 2.42704234}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 85659.7815965, "T": "2017-11-08T20:29:00", "BV": 0.41546858}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 28351.80767903, "T": "2017-11-08T20:30:00", "BV": 0.13740537}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 366250.36472153, "T": "2017-11-08T20:31:00", "BV": 1.77632796}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 92663.56116753, "T": "2017-11-08T20:32:00", "BV": 0.44973343}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 538564.03717469, "T": "2017-11-08T20:33:00", "BV": 2.60771933}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 184084.66348498, "T": "2017-11-08T20:34:00", "BV": 0.88473486}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1010666.17003472, "T": "2017-11-08T20:35:00", "BV": 4.80508783}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1115651.77975302, "T": "2017-11-08T20:36:00", "BV": 5.26418365}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 614943.3709085, "T": "2017-11-08T20:37:00", "BV": 2.91080435}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 183339.32885997, "T": "2017-11-08T20:38:00", "BV": 0.87044023}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 353228.2601014, "T": "2017-11-08T20:39:00", "BV": 1.6766624}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 549716.88748188, "T": "2017-11-08T20:40:00", "BV": 2.6060524}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 305337.65201325, "T": "2017-11-08T20:41:00", "BV": 1.44044254}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 833927.58457523, "T": "2017-11-08T20:42:00", "BV": 3.92106902}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.76e-06, "V": 1456187.35434558, "T": "2017-11-08T20:43:00", "BV": 6.89593724}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 70417.55308647, "T": "2017-11-08T20:44:00", "BV": 0.33525935}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 248589.20398032, "T": "2017-11-08T20:45:00", "BV": 1.18375765}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 139260.06056652, "T": "2017-11-08T20:46:00", "BV": 0.66404827}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 138935.84164096, "T": "2017-11-08T20:47:00", "BV": 0.66134748}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 237920.27375416, "T": "2017-11-08T20:48:00", "BV": 1.13328}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 124275.65044624, "T": "2017-11-08T20:49:00", "BV": 0.59240086}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 525835.37298454, "T": "2017-11-08T20:50:00", "BV": 2.48452882}, {"O": 4.72e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 253210.72046479, "T": "2017-11-08T20:51:00", "BV": 1.20502501}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 23687.19563405, "T": "2017-11-08T20:52:00", "BV": 0.11252607}, {"O": 4.76e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 636239.75091526, "T": "2017-11-08T20:53:00", "BV": 3.04778185}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 72364.10415209, "T": "2017-11-08T20:54:00", "BV": 0.34527466}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 24218.22819587, "T": "2017-11-08T20:55:00", "BV": 0.11614728}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 392785.16458458, "T": "2017-11-08T20:56:00", "BV": 1.88558847}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 395301.73460346, "T": "2017-11-08T20:57:00", "BV": 1.91106339}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 985664.28291665, "T": "2017-11-08T20:58:00", "BV": 4.76952941}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 356155.11701882, "T": "2017-11-08T20:59:00", "BV": 1.71679947}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 319190.97330088, "T": "2017-11-08T21:00:00", "BV": 1.5408231}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 274970.0638967, "T": "2017-11-08T21:01:00", "BV": 1.323037}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 275541.45580704, "T": "2017-11-08T21:02:00", "BV": 1.31869672}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 695980.76902192, "T": "2017-11-08T21:03:00", "BV": 3.30620059}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 263736.91148396, "T": "2017-11-08T21:04:00", "BV": 1.2609761}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 91244.352475, "T": "2017-11-08T21:05:00", "BV": 0.43807509}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 23806.8206751, "T": "2017-11-08T21:06:00", "BV": 0.11451079}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 318963.60398237, "T": "2017-11-08T21:07:00", "BV": 1.53014896}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 60504.38314702, "T": "2017-11-08T21:08:00", "BV": 0.29015914}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 22518.43529685, "T": "2017-11-08T21:09:00", "BV": 0.10769803}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 1574.39847962, "T": "2017-11-08T21:10:00", "BV": 0.00751299}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 670212.50636244, "T": "2017-11-08T21:11:00", "BV": 3.20380727}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 106610.40680271, "T": "2017-11-08T21:12:00", "BV": 0.50835225}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 688973.2191852, "T": "2017-11-08T21:13:00", "BV": 3.27306456}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 161506.4235872, "T": "2017-11-08T21:14:00", "BV": 0.77039069}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 117439.95792123, "T": "2017-11-08T21:15:00", "BV": 0.55960444}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 76923.04181799, "T": "2017-11-08T21:16:00", "BV": 0.36490195}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 31335.17495637, "T": "2017-11-08T21:17:00", "BV": 0.14902556}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 164407.8580899, "T": "2017-11-08T21:18:00", "BV": 0.77727413}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 482921.92278635, "T": "2017-11-08T21:19:00", "BV": 2.27767507}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 23815.70760361, "T": "2017-11-08T21:20:00", "BV": 0.11323144}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 428213.12625253, "T": "2017-11-08T21:21:00", "BV": 2.03105711}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 243070.63604944, "T": "2017-11-08T21:22:00", "BV": 1.15208252}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 109904.44108968, "T": "2017-11-08T21:23:00", "BV": 0.5209687}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 210555.13687904, "T": "2017-11-08T21:24:00", "BV": 0.99962727}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 306513.98904191, "T": "2017-11-08T21:25:00", "BV": 1.45481389}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 226021.01437282, "T": "2017-11-08T21:26:00", "BV": 1.07231488}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 111041.5918499, "T": "2017-11-08T21:27:00", "BV": 0.52695941}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 627488.45365309, "T": "2017-11-08T21:28:00", "BV": 2.97753641}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 442828.3130219, "T": "2017-11-08T21:29:00", "BV": 2.08552238}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 41353.28571975, "T": "2017-11-08T21:30:00", "BV": 0.19548868}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 218526.91001949, "T": "2017-11-08T21:31:00", "BV": 1.03110488}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 522107.52574462, "T": "2017-11-08T21:32:00", "BV": 2.45636548}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 281512.65900942, "T": "2017-11-08T21:33:00", "BV": 1.32417303}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 562418.1789826, "T": "2017-11-08T21:34:00", "BV": 2.64593804}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.73e-06, "V": 803215.58553495, "T": "2017-11-08T21:35:00", "BV": 3.78743279}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 535629.10369809, "T": "2017-11-08T21:36:00", "BV": 2.53310607}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 551506.83744632, "T": "2017-11-08T21:37:00", "BV": 2.60708439}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 991041.96920691, "T": "2017-11-08T21:38:00", "BV": 4.68775401}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 250870.43309331, "T": "2017-11-08T21:39:00", "BV": 1.18823088}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 51948.03901145, "T": "2017-11-08T21:40:00", "BV": 0.24674795}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.74e-06, "C": 4.82e-06, "V": 1869912.65606694, "T": "2017-11-08T21:41:00", "BV": 8.89718372}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 224827.26279238, "T": "2017-11-08T21:42:00", "BV": 1.0772553}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 107757.74466218, "T": "2017-11-08T21:43:00", "BV": 0.51655182}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 103193.33331821, "T": "2017-11-08T21:44:00", "BV": 0.49422678}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 164412.30496946, "T": "2017-11-08T21:45:00", "BV": 0.789129}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 208181.34319485, "T": "2017-11-08T21:46:00", "BV": 1.0023618}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 291700.78851334, "T": "2017-11-08T21:47:00", "BV": 1.3982093}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 146485.11338253, "T": "2017-11-08T21:48:00", "BV": 0.7031285}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 2150.78166868, "T": "2017-11-08T21:49:00", "BV": 0.01031747}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 226761.10453545, "T": "2017-11-08T21:50:00", "BV": 1.08284946}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 255341.86064049, "T": "2017-11-08T21:51:00", "BV": 1.21951724}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 304522.32450156, "T": "2017-11-08T21:52:00", "BV": 1.45850992}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 10861.39969665, "T": "2017-11-08T21:53:00", "BV": 0.05203352}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 211065.48388431, "T": "2017-11-08T21:54:00", "BV": 1.01871108}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 139235.73741361, "T": "2017-11-08T21:55:00", "BV": 0.67494553}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 55460.61614394, "T": "2017-11-08T21:56:00", "BV": 0.26836002}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 28346.25075187, "T": "2017-11-08T21:57:00", "BV": 0.13663388}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 136114.42331793, "T": "2017-11-08T21:58:00", "BV": 0.65634053}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 33418.85015706, "T": "2017-11-08T21:59:00", "BV": 0.16107883}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 49293.99918029, "T": "2017-11-08T22:00:00", "BV": 0.23770341}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 61764.18916575, "T": "2017-11-08T22:01:00", "BV": 0.29661335}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.71e-06, "C": 4.77e-06, "V": 959619.38822099, "T": "2017-11-08T22:02:00", "BV": 4.55358498}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 329674.25143165, "T": "2017-11-08T22:03:00", "BV": 1.57330041}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 418616.91634498, "T": "2017-11-08T22:04:00", "BV": 2.00735613}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 69914.36536816, "T": "2017-11-08T22:05:00", "BV": 0.33488979}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 84790.20433467, "T": "2017-11-08T22:06:00", "BV": 0.40624404}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 37552.17518509, "T": "2017-11-08T22:07:00", "BV": 0.17967589}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 101782.22966004, "T": "2017-11-08T22:08:00", "BV": 0.48647489}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 21458.08876317, "T": "2017-11-08T22:09:00", "BV": 0.10235296}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 24775.47827886, "T": "2017-11-08T22:10:00", "BV": 0.11793527}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 50715.31561363, "T": "2017-11-08T22:11:00", "BV": 0.24034585}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 328732.61623747, "T": "2017-11-08T22:12:00", "BV": 1.5469963}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 13760.63355547, "T": "2017-11-08T22:13:00", "BV": 0.06467106}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 39167.47420549, "T": "2017-11-08T22:14:00", "BV": 0.18487045}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 87746.06778476, "T": "2017-11-08T22:15:00", "BV": 0.41328607}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 66970.40240201, "T": "2017-11-08T22:16:00", "BV": 0.31542909}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 115145.59833923, "T": "2017-11-08T22:17:00", "BV": 0.54096915}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 282854.03072171, "T": "2017-11-08T22:18:00", "BV": 1.32419012}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 79213.35296056, "T": "2017-11-08T22:19:00", "BV": 0.37103325}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 20993.0188962, "T": "2017-11-08T22:20:00", "BV": 0.09849904}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 134954.68766079, "T": "2017-11-08T22:21:00", "BV": 0.63325746}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 186914.71215351, "T": "2017-11-08T22:22:00", "BV": 0.87636258}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 143518.20353002, "T": "2017-11-08T22:23:00", "BV": 0.67168556}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 540876.41455452, "T": "2017-11-08T22:24:00", "BV": 2.51458587}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 303133.08418285, "T": "2017-11-08T22:25:00", "BV": 1.39077275}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 1080323.39892202, "T": "2017-11-08T22:26:00", "BV": 4.92423985}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 553806.80328621, "T": "2017-11-08T22:27:00", "BV": 2.53556111}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 5091.19726045, "T": "2017-11-08T22:28:00", "BV": 0.02337387}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 408428.27355327, "T": "2017-11-08T22:29:00", "BV": 1.86384837}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 163662.61939566, "T": "2017-11-08T22:30:00", "BV": 0.75018283}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 735411.70185239, "T": "2017-11-08T22:31:00", "BV": 3.39221292}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 309579.16855425, "T": "2017-11-08T22:32:00", "BV": 1.43443603}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 197783.53076462, "T": "2017-11-08T22:33:00", "BV": 0.91608551}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 534379.07424398, "T": "2017-11-08T22:34:00", "BV": 2.47875789}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 81561.68475412, "T": "2017-11-08T22:35:00", "BV": 0.3776812}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 687396.12951769, "T": "2017-11-08T22:36:00", "BV": 3.18264402}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 36622.72857082, "T": "2017-11-08T22:37:00", "BV": 0.16956883}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 82198.4593169, "T": "2017-11-08T22:38:00", "BV": 0.38035658}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 96344.38974096, "T": "2017-11-08T22:39:00", "BV": 0.44305737}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 135695.63410767, "T": "2017-11-08T22:40:00", "BV": 0.62284293}, {"O": 4.59e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 579709.6727554, "T": "2017-11-08T22:41:00", "BV": 2.68724668}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 37482.66189467, "T": "2017-11-08T22:43:00", "BV": 0.17281318}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 141783.14742217, "T": "2017-11-08T22:44:00", "BV": 0.65213285}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 163543.03783791, "T": "2017-11-08T22:45:00", "BV": 0.75083035}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 25493.18592705, "T": "2017-11-08T22:46:00", "BV": 0.11726671}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 133806.99699878, "T": "2017-11-08T22:47:00", "BV": 0.61455594}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 96746.24045783, "T": "2017-11-08T22:48:00", "BV": 0.44523782}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 13245.84560987, "T": "2017-11-08T22:49:00", "BV": 0.06093088}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 104837.71790217, "T": "2017-11-08T22:50:00", "BV": 0.48225348}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 123175.91334453, "T": "2017-11-08T22:51:00", "BV": 0.56661026}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 209592.46981537, "T": "2017-11-08T22:52:00", "BV": 0.96609532}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 705651.92434377, "T": "2017-11-08T22:53:00", "BV": 3.24401306}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 524881.53840792, "T": "2017-11-08T22:54:00", "BV": 2.4098893}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 635929.46790016, "T": "2017-11-08T22:55:00", "BV": 2.88869488}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 124976.68131463, "T": "2017-11-08T22:56:00", "BV": 0.56464294}, {"O": 4.52e-06, "H": 4.58e-06, "L": 4.52e-06, "C": 4.58e-06, "V": 181309.86077408, "T": "2017-11-08T22:57:00", "BV": 0.82116456}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 227119.44911619, "T": "2017-11-08T22:58:00", "BV": 1.02999285}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 136826.42162799, "T": "2017-11-08T22:59:00", "BV": 0.62086405}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 375615.25049867, "T": "2017-11-08T23:00:00", "BV": 1.71260346}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 52182.1047001, "T": "2017-11-08T23:01:00", "BV": 0.23710512}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 149661.45127985, "T": "2017-11-08T23:02:00", "BV": 0.67830047}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 156656.11498741, "T": "2017-11-08T23:03:00", "BV": 0.71037046}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 139217.49469399, "T": "2017-11-08T23:04:00", "BV": 0.63204737}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 191193.47807155, "T": "2017-11-08T23:05:00", "BV": 0.87066892}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 366721.28214618, "T": "2017-11-08T23:06:00", "BV": 1.67755371}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 240659.48780352, "T": "2017-11-08T23:07:00", "BV": 1.10064662}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 221528.85271288, "T": "2017-11-08T23:08:00", "BV": 1.01460211}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 191672.36335007, "T": "2017-11-08T23:09:00", "BV": 0.87818485}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 6915.97157886, "T": "2017-11-08T23:10:00", "BV": 0.03174426}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 15453.99949346, "T": "2017-11-08T23:11:00", "BV": 0.07083974}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 196893.43227395, "T": "2017-11-08T23:12:00", "BV": 0.9044653}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 438123.89166984, "T": "2017-11-08T23:13:00", "BV": 2.01730594}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 34692.64815512, "T": "2017-11-08T23:14:00", "BV": 0.15935457}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 22281.10662476, "T": "2017-11-08T23:15:00", "BV": 0.10227252}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 103373.82143161, "T": "2017-11-08T23:16:00", "BV": 0.47356673}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 63414.34898905, "T": "2017-11-08T23:17:00", "BV": 0.28979233}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 135594.69749567, "T": "2017-11-08T23:18:00", "BV": 0.61888584}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 149920.02299792, "T": "2017-11-08T23:19:00", "BV": 0.68490691}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 144396.83259168, "T": "2017-11-08T23:20:00", "BV": 0.6598935}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 158734.17454953, "T": "2017-11-08T23:21:00", "BV": 0.72744221}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 7803.25297149, "T": "2017-11-08T23:22:00", "BV": 0.03579958}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 210126.17769698, "T": "2017-11-08T23:23:00", "BV": 0.9622119}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 73508.71389729, "T": "2017-11-08T23:24:00", "BV": 0.335533}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 70130.97306557, "T": "2017-11-08T23:25:00", "BV": 0.32049852}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 9921.5557385, "T": "2017-11-08T23:26:00", "BV": 0.04534148}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 17613.12508476, "T": "2017-11-08T23:27:00", "BV": 0.08038403}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 556832.99409997, "T": "2017-11-08T23:28:00", "BV": 2.53293734}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 124301.26064415, "T": "2017-11-08T23:29:00", "BV": 0.56308807}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 195063.08552669, "T": "2017-11-08T23:30:00", "BV": 0.88479885}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 42356.18618512, "T": "2017-11-08T23:31:00", "BV": 0.19201802}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 159915.24415914, "T": "2017-11-08T23:32:00", "BV": 0.72451739}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 311739.41234127, "T": "2017-11-08T23:33:00", "BV": 1.41399993}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 10188.04731236, "T": "2017-11-08T23:34:00", "BV": 0.04615185}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 495963.34089955, "T": "2017-11-08T23:35:00", "BV": 2.24671387}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 11203.58504649, "T": "2017-11-08T23:36:00", "BV": 0.05075036}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 30709.82856674, "T": "2017-11-08T23:37:00", "BV": 0.13880841}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 365291.44388467, "T": "2017-11-08T23:38:00", "BV": 1.65035928}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 701037.07532806, "T": "2017-11-08T23:39:00", "BV": 3.15616024}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 161847.67342908, "T": "2017-11-08T23:40:00", "BV": 0.72800354}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 107809.18474428, "T": "2017-11-08T23:41:00", "BV": 0.48637813}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 28322.11197688, "T": "2017-11-08T23:42:00", "BV": 0.12858238}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 14095.54281924, "T": "2017-11-08T23:43:00", "BV": 0.0638913}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 172021.80313639, "T": "2017-11-08T23:44:00", "BV": 0.77628439}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 131939.62523841, "T": "2017-11-08T23:45:00", "BV": 0.59557695}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 27062.32796928, "T": "2017-11-08T23:46:00", "BV": 0.1220561}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2162.61770452, "T": "2017-11-08T23:47:00", "BV": 0.00977503}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1388.75109849, "T": "2017-11-08T23:48:00", "BV": 0.00626787}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 23058.25664505, "T": "2017-11-08T23:49:00", "BV": 0.10407213}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 18613.58113922, "T": "2017-11-08T23:50:00", "BV": 0.08412148}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 347509.16789098, "T": "2017-11-08T23:51:00", "BV": 1.56075306}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 126188.55334625, "T": "2017-11-08T23:52:00", "BV": 0.56528189}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 64027.95838835, "T": "2017-11-08T23:53:00", "BV": 0.28620642}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 112153.91179132, "T": "2017-11-08T23:54:00", "BV": 0.50133183}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1901.53249857, "T": "2017-11-08T23:55:00", "BV": 0.00851886}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 190711.23861062, "T": "2017-11-08T23:56:00", "BV": 0.85276632}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 57493.57101133, "T": "2017-11-08T23:57:00", "BV": 0.25738898}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 7718.79678105, "T": "2017-11-08T23:58:00", "BV": 0.03463094}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 12568.21467149, "T": "2017-11-08T23:59:00", "BV": 0.05638627}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 45085.92243695, "T": "2017-11-09T00:00:00", "BV": 0.20206897}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 218662.13162927, "T": "2017-11-09T00:01:00", "BV": 0.9840198}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2444.98777506, "T": "2017-11-09T00:02:00", "BV": 0.01097799}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 121794.03351149, "T": "2017-11-09T00:03:00", "BV": 0.5480731}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 2252.88682195, "T": "2017-11-09T00:04:00", "BV": 0.01012708}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 173879.37506635, "T": "2017-11-09T00:05:00", "BV": 0.78114659}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 87797.03503104, "T": "2017-11-09T00:06:00", "BV": 0.39419243}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 188688.97192278, "T": "2017-11-09T00:07:00", "BV": 0.85178864}, {"O": 4.47e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 77332.09141622, "T": "2017-11-09T00:08:00", "BV": 0.34948602}, {"O": 4.49e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 109061.12320775, "T": "2017-11-09T00:09:00", "BV": 0.49235489}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 115533.70679453, "T": "2017-11-09T00:10:00", "BV": 0.52263767}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 7746.82780837, "T": "2017-11-09T00:11:00", "BV": 0.03517058}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 12300.8376017, "T": "2017-11-09T00:12:00", "BV": 0.05572278}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 340057.90274269, "T": "2017-11-09T00:13:00", "BV": 1.54084748}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 231728.77192658, "T": "2017-11-09T00:14:00", "BV": 1.0520486}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 26839.8455121, "T": "2017-11-09T00:15:00", "BV": 0.12187792}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 3738.318257, "T": "2017-11-09T00:16:00", "BV": 0.01689719}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 37621.82803531, "T": "2017-11-09T00:17:00", "BV": 0.17117926}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 35087.5530472, "T": "2017-11-09T00:18:00", "BV": 0.15964836}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 94472.90802363, "T": "2017-11-09T00:20:00", "BV": 0.42985169}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 15803.48277832, "T": "2017-11-09T00:21:00", "BV": 0.07186139}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 91780.55640246, "T": "2017-11-09T00:22:00", "BV": 0.41757738}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 42386.52984892, "T": "2017-11-09T00:23:00", "BV": 0.19316678}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 408257.55405155, "T": "2017-11-09T00:24:00", "BV": 1.86186834}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 81052.10294293, "T": "2017-11-09T00:25:00", "BV": 0.36937238}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 2961.09933598, "T": "2017-11-09T00:26:00", "BV": 0.01344227}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 14209.7825341, "T": "2017-11-09T00:27:00", "BV": 0.06454798}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 37248.05588181, "T": "2017-11-09T00:28:00", "BV": 0.16962073}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 7266.0896875, "T": "2017-11-09T00:29:00", "BV": 0.03312735}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 186918.12112037, "T": "2017-11-09T00:30:00", "BV": 0.85342018}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 64793.59080423, "T": "2017-11-09T00:31:00", "BV": 0.29552361}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 29778.04232406, "T": "2017-11-09T00:32:00", "BV": 0.1357109}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 14252.54094451, "T": "2017-11-09T00:33:00", "BV": 0.06491904}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 142139.75731152, "T": "2017-11-09T00:35:00", "BV": 0.64622133}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 11497.5811448, "T": "2017-11-09T00:36:00", "BV": 0.05231689}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 31418.569925, "T": "2017-11-09T00:37:00", "BV": 0.14317862}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 83732.84459066, "T": "2017-11-09T00:38:00", "BV": 0.38167749}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 152061.61802548, "T": "2017-11-09T00:39:00", "BV": 0.69379544}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 538837.67039649, "T": "2017-11-09T00:40:00", "BV": 2.47053337}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 38262.90157543, "T": "2017-11-09T00:41:00", "BV": 0.17595897}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 78363.24614171, "T": "2017-11-09T00:42:00", "BV": 0.36118484}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 8096.24049476, "T": "2017-11-09T00:43:00", "BV": 0.0372488}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 72331.03267048, "T": "2017-11-09T00:44:00", "BV": 0.33346942}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 70564.27766676, "T": "2017-11-09T00:45:00", "BV": 0.3266525}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 191398.89903027, "T": "2017-11-09T00:46:00", "BV": 0.88633904}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 275628.79720719, "T": "2017-11-09T00:47:00", "BV": 1.2804778}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 119400.05623929, "T": "2017-11-09T00:48:00", "BV": 0.55394483}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 191312.81049806, "T": "2017-11-09T00:49:00", "BV": 0.88812225}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 66058.1661491, "T": "2017-11-09T00:50:00", "BV": 0.30826265}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 68654.54670722, "T": "2017-11-09T00:51:00", "BV": 0.32108318}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 23727.17426987, "T": "2017-11-09T00:52:00", "BV": 0.11079282}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 15525.11752164, "T": "2017-11-09T00:53:00", "BV": 0.07217875}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 36215.18730127, "T": "2017-11-09T00:54:00", "BV": 0.16790455}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 173405.78874732, "T": "2017-11-09T00:55:00", "BV": 0.80960689}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 102916.39200828, "T": "2017-11-09T00:56:00", "BV": 0.47984301}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 800.75921908, "T": "2017-11-09T00:57:00", "BV": 0.00372352}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 151031.65640215, "T": "2017-11-09T00:58:00", "BV": 0.70285951}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 58699.61739556, "T": "2017-11-09T00:59:00", "BV": 0.27365792}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 16123.33369905, "T": "2017-11-09T01:00:00", "BV": 0.07504449}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 8292.23733248, "T": "2017-11-09T01:01:00", "BV": 0.03857498}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 326562.49058845, "T": "2017-11-09T01:02:00", "BV": 1.50331655}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 37633.94121317, "T": "2017-11-09T01:03:00", "BV": 0.1734979}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 9451.89309677, "T": "2017-11-09T01:04:00", "BV": 0.04395129}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 6968.79157978, "T": "2017-11-09T01:05:00", "BV": 0.03240487}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 54821.18004069, "T": "2017-11-09T01:06:00", "BV": 0.25277676}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 3665.34255884, "T": "2017-11-09T01:07:00", "BV": 0.01693386}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 13848.96899824, "T": "2017-11-09T01:08:00", "BV": 0.06398223}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 5257.85259774, "T": "2017-11-09T01:09:00", "BV": 0.02429127}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 75936.17424591, "T": "2017-11-09T01:10:00", "BV": 0.35233877}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 345962.66804825, "T": "2017-11-09T01:11:00", "BV": 1.60865788}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 147607.44308036, "T": "2017-11-09T01:12:00", "BV": 0.68637457}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 27058.39397533, "T": "2017-11-09T01:13:00", "BV": 0.12607341}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 185308.35767672, "T": "2017-11-09T01:14:00", "BV": 0.86422603}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 59065.7907851, "T": "2017-11-09T01:15:00", "BV": 0.27485097}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 5309.23808065, "T": "2017-11-09T01:16:00", "BV": 0.02468795}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 80579.76878751, "T": "2017-11-09T01:17:00", "BV": 0.37532056}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 94531.71925315, "T": "2017-11-09T01:18:00", "BV": 0.44183986}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 289424.95309497, "T": "2017-11-09T01:19:00", "BV": 1.35624075}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 112232.71250435, "T": "2017-11-09T01:20:00", "BV": 0.52413517}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 4097.05454091, "T": "2017-11-09T01:21:00", "BV": 0.01925249}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 34290.0847199, "T": "2017-11-09T01:22:00", "BV": 0.16116852}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 122436.01809864, "T": "2017-11-09T01:23:00", "BV": 0.5773953}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 285937.27667607, "T": "2017-11-09T01:24:00", "BV": 1.34762855}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 62891.17428714, "T": "2017-11-09T01:25:00", "BV": 0.29558851}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 134961.1590124, "T": "2017-11-09T01:26:00", "BV": 0.6356373}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 52323.92310995, "T": "2017-11-09T01:27:00", "BV": 0.24678709}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 89501.0422865, "T": "2017-11-09T01:28:00", "BV": 0.42159507}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 71367.38869355, "T": "2017-11-09T01:29:00", "BV": 0.33544121}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 206745.29441733, "T": "2017-11-09T01:30:00", "BV": 0.97132474}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 67060.95254833, "T": "2017-11-09T01:31:00", "BV": 0.31465395}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1211.55314894, "T": "2017-11-09T01:32:00", "BV": 0.00569429}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 9090.28199944, "T": "2017-11-09T01:33:00", "BV": 0.04272229}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 39873.46317349, "T": "2017-11-09T01:34:00", "BV": 0.18700651}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 16298.15476363, "T": "2017-11-09T01:35:00", "BV": 0.07627535}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 209563.62532407, "T": "2017-11-09T01:36:00", "BV": 0.97840127}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 80599.57647086, "T": "2017-11-09T01:37:00", "BV": 0.377206}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 28613.78510397, "T": "2017-11-09T01:38:00", "BV": 0.13379863}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 409478.39596068, "T": "2017-11-09T01:39:00", "BV": 1.90934821}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 283552.34023341, "T": "2017-11-09T01:40:00", "BV": 1.3233202}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 211951.24778091, "T": "2017-11-09T01:41:00", "BV": 0.99078882}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 114801.85220709, "T": "2017-11-09T01:42:00", "BV": 0.53727266}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 44975.96592949, "T": "2017-11-09T01:43:00", "BV": 0.21002875}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 25411.4965986, "T": "2017-11-09T01:44:00", "BV": 0.11817417}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 2721.88841202, "T": "2017-11-09T01:45:00", "BV": 0.01267499}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 10841.99572867, "T": "2017-11-09T01:46:00", "BV": 0.05041527}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 1880.34980884, "T": "2017-11-09T01:47:00", "BV": 0.00874362}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 7053.36244984, "T": "2017-11-09T01:48:00", "BV": 0.0327992}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 256007.1203582, "T": "2017-11-09T01:49:00", "BV": 1.19362033}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 11468.58223623, "T": "2017-11-09T01:50:00", "BV": 0.05367296}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 26112.80831295, "T": "2017-11-09T01:51:00", "BV": 0.12194679}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 42093.32673967, "T": "2017-11-09T01:52:00", "BV": 0.19645819}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 81564.51093814, "T": "2017-11-09T01:53:00", "BV": 0.38015681}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 233870.70653423, "T": "2017-11-09T01:54:00", "BV": 1.09001712}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 36287.62309269, "T": "2017-11-09T01:55:00", "BV": 0.16910031}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 136880.528, "T": "2017-11-09T01:57:00", "BV": 0.63950313}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 190295.0201938, "T": "2017-11-09T01:58:00", "BV": 0.89055933}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 12427.39675073, "T": "2017-11-09T01:59:00", "BV": 0.05803593}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 65146.47002138, "T": "2017-11-09T02:00:00", "BV": 0.30474425}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 13267.05207902, "T": "2017-11-09T02:01:00", "BV": 0.06184546}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 97409.27151112, "T": "2017-11-09T02:02:00", "BV": 0.45498191}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 112195.32556875, "T": "2017-11-09T02:03:00", "BV": 0.52500414}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 235253.651371, "T": "2017-11-09T02:04:00", "BV": 1.09838029}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 51211.07396025, "T": "2017-11-09T02:05:00", "BV": 0.23869875}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 13911.328125, "T": "2017-11-09T02:07:00", "BV": 0.06468766}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 8226.06940498, "T": "2017-11-09T02:08:00", "BV": 0.0382512}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 47313.65274472, "T": "2017-11-09T02:10:00", "BV": 0.21953534}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 21384.85743107, "T": "2017-11-09T02:11:00", "BV": 0.09919961}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 352375.59081221, "T": "2017-11-09T02:12:00", "BV": 1.6295692}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 362918.72308527, "T": "2017-11-09T02:13:00", "BV": 1.67672347}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 110351.98382369, "T": "2017-11-09T02:14:00", "BV": 0.50914434}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 233332.90666375, "T": "2017-11-09T02:15:00", "BV": 1.07566464}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 121719.36409978, "T": "2017-11-09T02:16:00", "BV": 0.56112626}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 238475.06059829, "T": "2017-11-09T02:17:00", "BV": 1.09682679}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 96000.77093672, "T": "2017-11-09T02:18:00", "BV": 0.44281882}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 10138.17198934, "T": "2017-11-09T02:19:00", "BV": 0.04663558}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 64958.34901533, "T": "2017-11-09T02:20:00", "BV": 0.29921397}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 3105.87010734, "T": "2017-11-09T02:21:00", "BV": 0.01428328}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 47478.03517921, "T": "2017-11-09T02:22:00", "BV": 0.21858133}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 17353.53893167, "T": "2017-11-09T02:23:00", "BV": 0.0799998}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 13137.13426761, "T": "2017-11-09T02:24:00", "BV": 0.0604308}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 95367.84420271, "T": "2017-11-09T02:25:00", "BV": 0.43793673}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 197239.77898947, "T": "2017-11-09T02:26:00", "BV": 0.90318451}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 38375.329, "T": "2017-11-09T02:27:00", "BV": 0.17651222}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 5588.25551265, "T": "2017-11-09T02:28:00", "BV": 0.02560008}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 66230.72332518, "T": "2017-11-09T02:29:00", "BV": 0.30391555}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 72500.7556975, "T": "2017-11-09T02:30:00", "BV": 0.33268851}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 31218.63255, "T": "2017-11-09T02:31:00", "BV": 0.14303742}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 5732.29284315, "T": "2017-11-09T02:32:00", "BV": 0.02631122}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 102871.50122367, "T": "2017-11-09T02:33:00", "BV": 0.47217353}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1084.24997283, "T": "2017-11-09T02:34:00", "BV": 0.00498754}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 55786.74287793, "T": "2017-11-09T02:35:00", "BV": 0.25621607}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 10392.3149674, "T": "2017-11-09T02:36:00", "BV": 0.04780463}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 6657.17757074, "T": "2017-11-09T02:37:00", "BV": 0.0306588}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 13364.80505925, "T": "2017-11-09T02:38:00", "BV": 0.0617432}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 29338.09214111, "T": "2017-11-09T02:39:00", "BV": 0.13552328}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 333655.72450054, "T": "2017-11-09T02:40:00", "BV": 1.54461071}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 8312.01822769, "T": "2017-11-09T02:41:00", "BV": 0.03842462}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 32154.55459996, "T": "2017-11-09T02:42:00", "BV": 0.14936464}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 197531.41264548, "T": "2017-11-09T02:43:00", "BV": 0.91665734}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 17020.1974899, "T": "2017-11-09T02:44:00", "BV": 0.07855142}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 11112.10840097, "T": "2017-11-09T02:46:00", "BV": 0.05149308}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 1620.2644181, "T": "2017-11-09T02:47:00", "BV": 0.00750802}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 251270.26387392, "T": "2017-11-09T02:48:00", "BV": 1.16588902}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 2044.48654475, "T": "2017-11-09T02:49:00", "BV": 0.00948307}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 4138.4467464, "T": "2017-11-09T02:50:00", "BV": 0.01920238}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 37344.5679011, "T": "2017-11-09T02:51:00", "BV": 0.17290963}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 18600.0, "T": "2017-11-09T02:52:00", "BV": 0.08630397}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 6164.55720619, "T": "2017-11-09T02:53:00", "BV": 0.02857153}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 20047.34100972, "T": "2017-11-09T02:54:00", "BV": 0.09282418}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 29076.09162825, "T": "2017-11-09T02:55:00", "BV": 0.13491304}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 20000.0, "T": "2017-11-09T02:56:00", "BV": 0.0926}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 5766.62721383, "T": "2017-11-09T02:57:00", "BV": 0.02669948}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 14233.37278617, "T": "2017-11-09T02:58:00", "BV": 0.06590051}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 60611.33629749, "T": "2017-11-09T02:59:00", "BV": 0.28101206}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 43466.56741684, "T": "2017-11-09T03:00:00", "BV": 0.20211949}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 32480.68736644, "T": "2017-11-09T03:01:00", "BV": 0.15135994}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 86301.45749819, "T": "2017-11-09T03:02:00", "BV": 0.40342589}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 12636.58325658, "T": "2017-11-09T03:03:00", "BV": 0.05910162}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 19719.26654088, "T": "2017-11-09T03:04:00", "BV": 0.09208354}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 21454.5903892, "T": "2017-11-09T03:05:00", "BV": 0.10013856}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 10081.9238822, "T": "2017-11-09T03:06:00", "BV": 0.04708257}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 41961.79849074, "T": "2017-11-09T03:07:00", "BV": 0.19593195}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 8724.44453752, "T": "2017-11-09T03:08:00", "BV": 0.04072596}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 18280.06372559, "T": "2017-11-09T03:09:00", "BV": 0.08514131}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 13509.28669422, "T": "2017-11-09T03:10:00", "BV": 0.06287623}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 40155.63581206, "T": "2017-11-09T03:11:00", "BV": 0.18699737}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 33974.31069058, "T": "2017-11-09T03:12:00", "BV": 0.15828498}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 5565.19125486, "T": "2017-11-09T03:13:00", "BV": 0.02589162}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 30635.35087592, "T": "2017-11-09T03:14:00", "BV": 0.1428496}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 300978.51096007, "T": "2017-11-09T03:15:00", "BV": 1.40865832}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 345044.78844338, "T": "2017-11-09T03:16:00", "BV": 1.61905245}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 121682.15306733, "T": "2017-11-09T03:17:00", "BV": 0.57142686}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 94675.90945627, "T": "2017-11-09T03:18:00", "BV": 0.44434748}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 69995.99433452, "T": "2017-11-09T03:19:00", "BV": 0.32895116}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 500.0, "T": "2017-11-09T03:20:00", "BV": 0.00235}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 283630.61933511, "T": "2017-11-09T03:21:00", "BV": 1.33076389}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 33000.49319411, "T": "2017-11-09T03:22:00", "BV": 0.154857}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2895.75966997, "T": "2017-11-09T03:23:00", "BV": 0.0135811}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 9026.60980282, "T": "2017-11-09T03:24:00", "BV": 0.04235707}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 550248.81999903, "T": "2017-11-09T03:25:00", "BV": 2.58592781}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 73333.19161725, "T": "2017-11-09T03:26:00", "BV": 0.34437596}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 14044.80388228, "T": "2017-11-09T03:27:00", "BV": 0.06606244}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 240444.94104982, "T": "2017-11-09T03:28:00", "BV": 1.1363621}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 42467.15938852, "T": "2017-11-09T03:29:00", "BV": 0.20124343}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 8032.62728272, "T": "2017-11-09T03:30:00", "BV": 0.03784382}, {"O": 4.71e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 366547.26465187, "T": "2017-11-09T03:31:00", "BV": 1.74229691}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 192834.37084865, "T": "2017-11-09T03:32:00", "BV": 0.91965175}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 163044.22514286, "T": "2017-11-09T03:33:00", "BV": 0.77637012}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10502.45340541, "T": "2017-11-09T03:34:00", "BV": 0.04988663}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 32916.81362104, "T": "2017-11-09T03:35:00", "BV": 0.15660438}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 30154.3282755, "T": "2017-11-09T03:36:00", "BV": 0.14334124}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 352046.39699017, "T": "2017-11-09T03:37:00", "BV": 1.67194892}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 95470.86718442, "T": "2017-11-09T03:38:00", "BV": 0.45351146}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 124148.55269874, "T": "2017-11-09T03:39:00", "BV": 0.59121008}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 165259.59712232, "T": "2017-11-09T03:40:00", "BV": 0.7927679}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 196665.2789121, "T": "2017-11-09T03:41:00", "BV": 0.943917}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 44122.01938386, "T": "2017-11-09T03:42:00", "BV": 0.21207536}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 164954.15456406, "T": "2017-11-09T03:43:00", "BV": 0.79570076}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 188049.00518196, "T": "2017-11-09T03:44:00", "BV": 0.90794542}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 118752.10841426, "T": "2017-11-09T03:45:00", "BV": 0.57191345}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 31113.9196833, "T": "2017-11-09T03:46:00", "BV": 0.1494258}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 63538.67312234, "T": "2017-11-09T03:47:00", "BV": 0.30444571}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 46370.23786244, "T": "2017-11-09T03:48:00", "BV": 0.22129418}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 117450.71066724, "T": "2017-11-09T03:49:00", "BV": 0.56050351}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 32502.61890015, "T": "2017-11-09T03:50:00", "BV": 0.15476544}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 215622.46976235, "T": "2017-11-09T03:51:00", "BV": 1.02451005}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 144522.17667774, "T": "2017-11-09T03:52:00", "BV": 0.68707214}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 98971.61968267, "T": "2017-11-09T03:53:00", "BV": 0.4711049}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 3882.61709725, "T": "2017-11-09T03:54:00", "BV": 0.01852825}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 41571.42977089, "T": "2017-11-09T03:55:00", "BV": 0.1982957}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 291389.59494477, "T": "2017-11-09T03:56:00", "BV": 1.38251671}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 12790.82777128, "T": "2017-11-09T03:57:00", "BV": 0.06086644}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 54011.21425847, "T": "2017-11-09T03:58:00", "BV": 0.25601027}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 249908.65689045, "T": "2017-11-09T03:59:00", "BV": 1.1870661}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 34407.12096057, "T": "2017-11-09T04:00:00", "BV": 0.16372607}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10556.82994621, "T": "2017-11-09T04:01:00", "BV": 0.05016494}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 69747.68336156, "T": "2017-11-09T04:02:00", "BV": 0.33130147}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1797.974089, "T": "2017-11-09T04:03:00", "BV": 0.00855835}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 169.65047644, "T": "2017-11-09T04:04:00", "BV": 0.00080583}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11016.43396226, "T": "2017-11-09T04:05:00", "BV": 0.05221788}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 97251.35451051, "T": "2017-11-09T04:06:00", "BV": 0.46040055}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 208781.34148716, "T": "2017-11-09T04:07:00", "BV": 0.98870638}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 66550.38032729, "T": "2017-11-09T04:08:00", "BV": 0.31584066}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 77577.1440987, "T": "2017-11-09T04:09:00", "BV": 0.36523824}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 39727.81236697, "T": "2017-11-09T04:10:00", "BV": 0.18729541}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 15384.47269739, "T": "2017-11-09T04:11:00", "BV": 0.07253664}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 233950.92466173, "T": "2017-11-09T04:12:00", "BV": 1.09956925}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 138205.35885585, "T": "2017-11-09T04:13:00", "BV": 0.6485246}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 108179.16234225, "T": "2017-11-09T04:14:00", "BV": 0.50805342}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3611.0, "T": "2017-11-09T04:15:00", "BV": 0.01700781}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 61997.06119426, "T": "2017-11-09T04:16:00", "BV": 0.29200612}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 108350.28712394, "T": "2017-11-09T04:17:00", "BV": 0.51081332}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 166137.99549735, "T": "2017-11-09T04:18:00", "BV": 0.78377023}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 27046.56920017, "T": "2017-11-09T04:19:00", "BV": 0.12802283}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2345.47511076, "T": "2017-11-09T04:20:00", "BV": 0.01111755}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 76863.79277331, "T": "2017-11-09T04:21:00", "BV": 0.36279707}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 229161.32122598, "T": "2017-11-09T04:22:00", "BV": 1.08409307}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 43857.01857978, "T": "2017-11-09T04:23:00", "BV": 0.2079412}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 8384.40449892, "T": "2017-11-09T04:24:00", "BV": 0.03966401}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20000.0, "T": "2017-11-09T04:25:00", "BV": 0.09459999}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 42709.06896868, "T": "2017-11-09T04:26:00", "BV": 0.20201388}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 1299.48175644, "T": "2017-11-09T04:27:00", "BV": 0.00615544}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 40925.44796317, "T": "2017-11-09T04:28:00", "BV": 0.19363411}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1500.0, "T": "2017-11-09T04:29:00", "BV": 0.00711}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2274.12006094, "T": "2017-11-09T04:30:00", "BV": 0.01075783}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 16693.07925514, "T": "2017-11-09T04:31:00", "BV": 0.07900385}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 48584.48424813, "T": "2017-11-09T04:32:00", "BV": 0.22970951}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 40296.30301395, "T": "2017-11-09T04:33:00", "BV": 0.19022077}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5155.89875186, "T": "2017-11-09T04:34:00", "BV": 0.02430355}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.73e-06, "V": 254918.29388249, "T": "2017-11-09T04:35:00", "BV": 1.19929506}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 32450.37466893, "T": "2017-11-09T04:36:00", "BV": 0.15315565}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 15825.47988942, "T": "2017-11-09T04:37:00", "BV": 0.07469626}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 14455.10685334, "T": "2017-11-09T04:38:00", "BV": 0.06820582}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 17944.08592805, "T": "2017-11-09T04:39:00", "BV": 0.08455176}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 10897.57752282, "T": "2017-11-09T04:40:00", "BV": 0.05141445}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3685.14307451, "T": "2017-11-09T04:41:00", "BV": 0.01735702}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 132258.42646683, "T": "2017-11-09T04:43:00", "BV": 0.62448294}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5938.75582872, "T": "2017-11-09T04:44:00", "BV": 0.02811445}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 997.68033344, "T": "2017-11-09T04:45:00", "BV": 0.00471901}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1824.14408967, "T": "2017-11-09T04:47:00", "BV": 0.00862819}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 7422.24041592, "T": "2017-11-09T04:48:00", "BV": 0.03507572}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 33696.94128823, "T": "2017-11-09T04:49:00", "BV": 0.15876037}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 348761.98719654, "T": "2017-11-09T04:50:00", "BV": 1.63656806}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 25309.02947727, "T": "2017-11-09T04:51:00", "BV": 0.11899243}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2518.72873748, "T": "2017-11-09T04:52:00", "BV": 0.01181278}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 44063.94625987, "T": "2017-11-09T04:53:00", "BV": 0.20665987}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 10953.70839956, "T": "2017-11-09T04:54:00", "BV": 0.05137288}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 4000.67836485, "T": "2017-11-09T04:55:00", "BV": 0.01878473}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 42197.8190156, "T": "2017-11-09T04:56:00", "BV": 0.19834669}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 9064.59701493, "T": "2017-11-09T04:57:00", "BV": 0.04269425}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2259.51052545, "T": "2017-11-09T04:58:00", "BV": 0.01064228}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1238.94418532, "T": "2017-11-09T04:59:00", "BV": 0.00582303}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 184826.64484855, "T": "2017-11-09T05:00:00", "BV": 0.8686852}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 16280.37013157, "T": "2017-11-09T05:01:00", "BV": 0.07667577}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 9144.66463346, "T": "2017-11-09T05:02:00", "BV": 0.04291305}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 594.01230892, "T": "2017-11-09T05:03:00", "BV": 0.00279779}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 606.64893617, "T": "2017-11-09T05:04:00", "BV": 0.00285624}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 14032.52550955, "T": "2017-11-09T05:05:00", "BV": 0.06608817}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 83535.5186871, "T": "2017-11-09T05:06:00", "BV": 0.39338614}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3556.67372881, "T": "2017-11-09T05:07:00", "BV": 0.01676249}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5400.0, "T": "2017-11-09T05:08:00", "BV": 0.02543399}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 15897.26411017, "T": "2017-11-09T05:09:00", "BV": 0.07490506}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20566.73728814, "T": "2017-11-09T05:10:00", "BV": 0.09707499}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 9600.89082028, "T": "2017-11-09T05:11:00", "BV": 0.04531615}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 111722.71048214, "T": "2017-11-09T05:12:00", "BV": 0.52735341}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 50252.972426, "T": "2017-11-09T05:13:00", "BV": 0.23719654}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 140656.03659091, "T": "2017-11-09T05:14:00", "BV": 0.66529302}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 7061.24345137, "T": "2017-11-09T05:15:00", "BV": 0.03339967}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 18089.74317119, "T": "2017-11-09T05:16:00", "BV": 0.08546294}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 93516.26101027, "T": "2017-11-09T05:17:00", "BV": 0.44230643}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 60378.78787879, "T": "2017-11-09T05:18:00", "BV": 0.28498787}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 84522.15111555, "T": "2017-11-09T05:19:00", "BV": 0.39894453}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 14102.8264349, "T": "2017-11-09T05:20:00", "BV": 0.06642732}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 100271.18915254, "T": "2017-11-09T05:21:00", "BV": 0.47328}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 44850.43153428, "T": "2017-11-09T05:22:00", "BV": 0.21174562}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 328980.23864956, "T": "2017-11-09T05:23:00", "BV": 1.54952972}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 172284.46478751, "T": "2017-11-09T05:24:00", "BV": 0.81133999}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 121198.0364365, "T": "2017-11-09T05:25:00", "BV": 0.57081396}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 47319.29959746, "T": "2017-11-09T05:26:00", "BV": 0.22334198}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 36136.51221929, "T": "2017-11-09T05:27:00", "BV": 0.17026431}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16983.03688149, "T": "2017-11-09T05:28:00", "BV": 0.08010758}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 28400.60562225, "T": "2017-11-09T05:29:00", "BV": 0.13386916}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 31578.22029534, "T": "2017-11-09T05:30:00", "BV": 0.1491535}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1773.22812368, "T": "2017-11-09T05:31:00", "BV": 0.00838736}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 24285.42036069, "T": "2017-11-09T05:33:00", "BV": 0.11487002}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 34829.10406503, "T": "2017-11-09T05:34:00", "BV": 0.16475262}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 209196.1007978, "T": "2017-11-09T05:35:00", "BV": 0.98987305}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 63026.69988827, "T": "2017-11-09T05:37:00", "BV": 0.29811629}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 16197.18306475, "T": "2017-11-09T05:38:00", "BV": 0.07646866}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20917.69652078, "T": "2017-11-09T05:39:00", "BV": 0.09873149}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 17244.6795147, "T": "2017-11-09T05:40:00", "BV": 0.08141967}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 51223.47893248, "T": "2017-11-09T05:41:00", "BV": 0.24210465}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 8682.18290818, "T": "2017-11-09T05:42:00", "BV": 0.04114609}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11543.58745253, "T": "2017-11-09T05:43:00", "BV": 0.05471659}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 55237.03054696, "T": "2017-11-09T05:44:00", "BV": 0.26164972}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 120555.09678134, "T": "2017-11-09T05:45:00", "BV": 0.57008847}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 70523.71005102, "T": "2017-11-09T05:46:00", "BV": 0.33351575}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 11000.0, "T": "2017-11-09T05:47:00", "BV": 0.05202}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 13635.18125744, "T": "2017-11-09T05:48:00", "BV": 0.06452778}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 129780.50002114, "T": "2017-11-09T05:49:00", "BV": 0.61396343}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 29313.33059756, "T": "2017-11-09T05:51:00", "BV": 0.13874518}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 64573.19150735, "T": "2017-11-09T05:52:00", "BV": 0.30600619}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 36855.85402853, "T": "2017-11-09T05:53:00", "BV": 0.17477336}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 146248.42564906, "T": "2017-11-09T05:54:00", "BV": 0.69498434}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 248654.55631968, "T": "2017-11-09T05:55:00", "BV": 1.17939632}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 208896.02568027, "T": "2017-11-09T05:56:00", "BV": 0.99225608}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 66789.23530249, "T": "2017-11-09T05:57:00", "BV": 0.31791669}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 23544.29883648, "T": "2017-11-09T05:58:00", "BV": 0.11230628}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 48776.21204516, "T": "2017-11-09T05:59:00", "BV": 0.23276202}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 9813.25980495, "T": "2017-11-09T06:00:00", "BV": 0.04697274}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 56459.04194203, "T": "2017-11-09T06:01:00", "BV": 0.27006199}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 43450.67558901, "T": "2017-11-09T06:02:00", "BV": 0.20812662}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 152441.16657818, "T": "2017-11-09T06:03:00", "BV": 0.73074638}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 228610.20482595, "T": "2017-11-09T06:04:00", "BV": 1.09527076}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 53385.05824292, "T": "2017-11-09T06:05:00", "BV": 0.25589604}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 247444.52194281, "T": "2017-11-09T06:06:00", "BV": 1.1869302}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 99334.01535784, "T": "2017-11-09T06:07:00", "BV": 0.47620472}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 68819.56749328, "T": "2017-11-09T06:08:00", "BV": 0.33024829}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 114345.9394135, "T": "2017-11-09T06:09:00", "BV": 0.54777954}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 126023.75934522, "T": "2017-11-09T06:10:00", "BV": 0.60501399}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 200.0, "T": "2017-11-09T06:11:00", "BV": 0.00096}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 54757.0447561, "T": "2017-11-09T06:12:00", "BV": 0.26252397}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 99820.26511322, "T": "2017-11-09T06:13:00", "BV": 0.47992983}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 28526.8078923, "T": "2017-11-09T06:14:00", "BV": 0.13721392}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 10000.0, "T": "2017-11-09T06:15:00", "BV": 0.0481}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 81421.82351584, "T": "2017-11-09T06:16:00", "BV": 0.3924169}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 161573.14481, "T": "2017-11-09T06:17:00", "BV": 0.77879993}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 75265.63419096, "T": "2017-11-09T06:18:00", "BV": 0.3631113}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 20016.95569592, "T": "2017-11-09T06:19:00", "BV": 0.09641041}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 134275.09027481, "T": "2017-11-09T06:20:00", "BV": 0.64485006}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 3895.07896924, "T": "2017-11-09T06:21:00", "BV": 0.01869137}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 275254.14737206, "T": "2017-11-09T06:22:00", "BV": 1.31887381}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 33173.95780903, "T": "2017-11-09T06:23:00", "BV": 0.15975889}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 181146.67935425, "T": "2017-11-09T06:24:00", "BV": 0.86802457}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 81214.50188609, "T": "2017-11-09T06:25:00", "BV": 0.39145496}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 22496.13907429, "T": "2017-11-09T06:26:00", "BV": 0.10853517}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 7393.5295891, "T": "2017-11-09T06:27:00", "BV": 0.03557735}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17534.87478261, "T": "2017-11-09T06:28:00", "BV": 0.08435943}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 134183.76068525, "T": "2017-11-09T06:29:00", "BV": 0.64680414}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 191870.99693052, "T": "2017-11-09T06:30:00", "BV": 0.92862584}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 19669.16408902, "T": "2017-11-09T06:31:00", "BV": 0.09505632}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 93436.67654292, "T": "2017-11-09T06:32:00", "BV": 0.45136111}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 118677.46651934, "T": "2017-11-09T06:33:00", "BV": 0.57321215}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 1124818.84603192, "T": "2017-11-09T06:34:00", "BV": 5.45954814}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 286924.82621173, "T": "2017-11-09T06:35:00", "BV": 1.39162039}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 15757.49524511, "T": "2017-11-09T06:36:00", "BV": 0.07648091}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 73908.33663729, "T": "2017-11-09T06:37:00", "BV": 0.35870653}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 267295.5823286, "T": "2017-11-09T06:38:00", "BV": 1.29791628}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 296806.14920155, "T": "2017-11-09T06:39:00", "BV": 1.44247451}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 217107.02874112, "T": "2017-11-09T06:40:00", "BV": 1.05653226}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 84966.71105308, "T": "2017-11-09T06:41:00", "BV": 0.41409645}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 736949.28055452, "T": "2017-11-09T06:42:00", "BV": 3.58506277}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 331765.93595074, "T": "2017-11-09T06:43:00", "BV": 1.61707746}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 748929.42079409, "T": "2017-11-09T06:44:00", "BV": 3.64753358}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 10590.9331483, "T": "2017-11-09T06:45:00", "BV": 0.05131995}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 5429.27115464, "T": "2017-11-09T06:46:00", "BV": 0.02633196}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 85487.88879594, "T": "2017-11-09T06:47:00", "BV": 0.41336765}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 64954.08081287, "T": "2017-11-09T06:48:00", "BV": 0.31330553}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 235915.8637948, "T": "2017-11-09T06:49:00", "BV": 1.13143996}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 81586.80653194, "T": "2017-11-09T06:50:00", "BV": 0.39154954}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 28543.8662789, "T": "2017-11-09T06:51:00", "BV": 0.13645677}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 48603.87203065, "T": "2017-11-09T06:52:00", "BV": 0.23419029}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 35626.84729085, "T": "2017-11-09T06:53:00", "BV": 0.17118744}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17111.93804012, "T": "2017-11-09T06:54:00", "BV": 0.08230842}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 174520.90415006, "T": "2017-11-09T06:55:00", "BV": 0.84044315}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 59397.68560737, "T": "2017-11-09T06:56:00", "BV": 0.28680733}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 257919.6467422, "T": "2017-11-09T06:57:00", "BV": 1.24836537}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 106644.33748179, "T": "2017-11-09T06:58:00", "BV": 0.51762497}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 47737.20585668, "T": "2017-11-09T06:59:00", "BV": 0.23145432}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 78275.91628473, "T": "2017-11-09T07:00:00", "BV": 0.37974122}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 581600.60666659, "T": "2017-11-09T07:01:00", "BV": 2.82697767}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 289960.13905209, "T": "2017-11-09T07:02:00", "BV": 1.41549091}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 128122.00982926, "T": "2017-11-09T07:03:00", "BV": 0.62518211}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 513948.79901549, "T": "2017-11-09T07:04:00", "BV": 2.50358065}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 31592.90311057, "T": "2017-11-09T07:05:00", "BV": 0.15333328}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 49932.02502534, "T": "2017-11-09T07:06:00", "BV": 0.24326528}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 20248.41416479, "T": "2017-11-09T07:07:00", "BV": 0.09860976}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 81647.95863043, "T": "2017-11-09T07:08:00", "BV": 0.39767272}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 186169.16318474, "T": "2017-11-09T07:09:00", "BV": 0.90169649}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 744532.0055019, "T": "2017-11-09T07:10:00", "BV": 3.60477786}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 1577.40876111, "T": "2017-11-09T07:11:00", "BV": 0.00768069}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 19853.95001537, "T": "2017-11-09T07:12:00", "BV": 0.09688727}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 63953.27702421, "T": "2017-11-09T07:13:00", "BV": 0.31058098}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 28227.39147055, "T": "2017-11-09T07:14:00", "BV": 0.13734359}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 342507.66862426, "T": "2017-11-09T07:15:00", "BV": 1.66973713}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 62845.86952993, "T": "2017-11-09T07:16:00", "BV": 0.30605936}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 2705550.07640882, "T": "2017-11-09T07:17:00", "BV": 13.23069612}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 193303.28502855, "T": "2017-11-09T07:18:00", "BV": 0.94729904}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 177728.71306403, "T": "2017-11-09T07:19:00", "BV": 0.87088454}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 42404.34995348, "T": "2017-11-09T07:20:00", "BV": 0.20779307}, {"O": 4.89e-06, "H": 4.99e-06, "L": 4.89e-06, "C": 4.96e-06, "V": 2073514.02010591, "T": "2017-11-09T07:21:00", "BV": 10.26933016}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 1487460.40102172, "T": "2017-11-09T07:22:00", "BV": 7.41929778}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 5.02e-06, "V": 2066963.64237322, "T": "2017-11-09T07:23:00", "BV": 10.33588607}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 806798.7828775, "T": "2017-11-09T07:24:00", "BV": 4.06168806}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 886456.14844949, "T": "2017-11-09T07:25:00", "BV": 4.4819528}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.04e-06, "V": 943626.1896048, "T": "2017-11-09T07:26:00", "BV": 4.75237363}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 675483.66794798, "T": "2017-11-09T07:27:00", "BV": 3.40583838}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 522228.87132262, "T": "2017-11-09T07:28:00", "BV": 2.62342146}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 156042.7250096, "T": "2017-11-09T07:29:00", "BV": 0.77978677}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 222643.30177105, "T": "2017-11-09T07:30:00", "BV": 1.1153735}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 1031142.7455834, "T": "2017-11-09T07:31:00", "BV": 5.19539203}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 90729.39011919, "T": "2017-11-09T07:32:00", "BV": 0.45898556}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 353815.79401935, "T": "2017-11-09T07:33:00", "BV": 1.78426671}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 266900.15019987, "T": "2017-11-09T07:34:00", "BV": 1.34443163}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 147173.40731332, "T": "2017-11-09T07:35:00", "BV": 0.74368028}, {"O": 5.03e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5e-06, "V": 1082412.24244165, "T": "2017-11-09T07:36:00", "BV": 5.41966081}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 684908.46903483, "T": "2017-11-09T07:37:00", "BV": 3.43393942}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 231667.15055023, "T": "2017-11-09T07:38:00", "BV": 1.16647901}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 73568.94830207, "T": "2017-11-09T07:39:00", "BV": 0.37057647}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 364874.84432816, "T": "2017-11-09T07:40:00", "BV": 1.82829667}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 308871.53218993, "T": "2017-11-09T07:41:00", "BV": 1.554172}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 88912.07872782, "T": "2017-11-09T07:42:00", "BV": 0.44719492}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 36429.90356159, "T": "2017-11-09T07:43:00", "BV": 0.18314436}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 159347.52713205, "T": "2017-11-09T07:44:00", "BV": 0.80024433}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 141048.84717776, "T": "2017-11-09T07:45:00", "BV": 0.70958375}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 227203.70449622, "T": "2017-11-09T07:46:00", "BV": 1.14670967}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 108958.2308817, "T": "2017-11-09T07:47:00", "BV": 0.55118725}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 70343.30675761, "T": "2017-11-09T07:48:00", "BV": 0.35646971}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 324865.80690992, "T": "2017-11-09T07:49:00", "BV": 1.65025407}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 829752.88009771, "T": "2017-11-09T07:50:00", "BV": 4.23372569}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 950890.00949138, "T": "2017-11-09T07:51:00", "BV": 4.88959023}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 1048954.90230988, "T": "2017-11-09T07:52:00", "BV": 5.4267174}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 293043.59813419, "T": "2017-11-09T07:53:00", "BV": 1.51576387}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 605541.16550747, "T": "2017-11-09T07:54:00", "BV": 3.13568017}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 243533.08808108, "T": "2017-11-09T07:55:00", "BV": 1.26518585}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 1414129.33860893, "T": "2017-11-09T07:56:00", "BV": 7.31434448}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 987291.94353517, "T": "2017-11-09T07:57:00", "BV": 5.10079931}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 1145838.05601208, "T": "2017-11-09T07:58:00", "BV": 5.99012182}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 713925.40577677, "T": "2017-11-09T07:59:00", "BV": 3.73602591}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 569200.05561167, "T": "2017-11-09T08:00:00", "BV": 2.97961005}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 321545.50905922, "T": "2017-11-09T08:01:00", "BV": 1.68272536}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 444915.50969932, "T": "2017-11-09T08:02:00", "BV": 2.31168269}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 419526.69843064, "T": "2017-11-09T08:03:00", "BV": 2.17944352}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 786866.32574604, "T": "2017-11-09T08:04:00", "BV": 4.07903145}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 424966.87693859, "T": "2017-11-09T08:05:00", "BV": 2.20277505}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 1274328.91805656, "T": "2017-11-09T08:06:00", "BV": 6.59160617}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 1401946.68061332, "T": "2017-11-09T08:07:00", "BV": 7.17917767}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 1296058.94923408, "T": "2017-11-09T08:08:00", "BV": 6.55953297}, {"O": 5.06e-06, "H": 5.16e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 655062.1595224, "T": "2017-11-09T08:09:00", "BV": 3.35258584}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 114927.22087501, "T": "2017-11-09T08:10:00", "BV": 0.58565937}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 448311.84399324, "T": "2017-11-09T08:11:00", "BV": 2.29029652}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 128473.01008108, "T": "2017-11-09T08:12:00", "BV": 0.65655599}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 392153.95815324, "T": "2017-11-09T08:13:00", "BV": 2.01144254}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 119227.87594802, "T": "2017-11-09T08:14:00", "BV": 0.60830888}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 112704.15844799, "T": "2017-11-09T08:15:00", "BV": 0.57397076}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 141256.54572393, "T": "2017-11-09T08:16:00", "BV": 0.72031096}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 383135.67935183, "T": "2017-11-09T08:17:00", "BV": 1.95222075}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 231132.14240045, "T": "2017-11-09T08:18:00", "BV": 1.18161292}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32676.10612579, "T": "2017-11-09T08:19:00", "BV": 0.16739678}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 202389.73672362, "T": "2017-11-09T08:20:00", "BV": 1.03636717}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 32753.28077685, "T": "2017-11-09T08:21:00", "BV": 0.16840444}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 766633.49840047, "T": "2017-11-09T08:22:00", "BV": 3.95481748}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 226973.67265058, "T": "2017-11-09T08:23:00", "BV": 1.17384373}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 534644.56809688, "T": "2017-11-09T08:24:00", "BV": 2.78084516}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 311845.88903797, "T": "2017-11-09T08:25:00", "BV": 1.62555777}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 509823.73867079, "T": "2017-11-09T08:26:00", "BV": 2.66887874}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 384015.1647423, "T": "2017-11-09T08:27:00", "BV": 2.01668845}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 242000.22324509, "T": "2017-11-09T08:28:00", "BV": 1.27008211}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 451332.78522402, "T": "2017-11-09T08:29:00", "BV": 2.36218948}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 229233.83078969, "T": "2017-11-09T08:30:00", "BV": 1.18939044}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 317373.09416716, "T": "2017-11-09T08:31:00", "BV": 1.64192949}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 263997.05805462, "T": "2017-11-09T08:32:00", "BV": 1.35970573}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 5034.32311639, "T": "2017-11-09T08:33:00", "BV": 0.02611028}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 224609.6250968, "T": "2017-11-09T08:34:00", "BV": 1.16783483}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 153274.94849961, "T": "2017-11-09T08:35:00", "BV": 0.79590672}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 47546.10148086, "T": "2017-11-09T08:36:00", "BV": 0.24615807}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 66321.41900617, "T": "2017-11-09T08:37:00", "BV": 0.34472009}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 50060.14919266, "T": "2017-11-09T08:38:00", "BV": 0.26055003}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 53418.80641428, "T": "2017-11-09T08:39:00", "BV": 0.27872678}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 150833.28893047, "T": "2017-11-09T08:40:00", "BV": 0.78705409}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 252076.27771692, "T": "2017-11-09T08:41:00", "BV": 1.31079449}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 83172.21491381, "T": "2017-11-09T08:42:00", "BV": 0.43100817}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 424491.51910009, "T": "2017-11-09T08:43:00", "BV": 2.19741743}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 438679.8588131, "T": "2017-11-09T08:44:00", "BV": 2.25106026}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 128762.85406582, "T": "2017-11-09T08:45:00", "BV": 0.66057092}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 78517.97703123, "T": "2017-11-09T08:46:00", "BV": 0.40345382}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 223273.75608938, "T": "2017-11-09T08:47:00", "BV": 1.15250587}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 245402.20221458, "T": "2017-11-09T08:48:00", "BV": 1.27469841}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 302283.55408394, "T": "2017-11-09T08:49:00", "BV": 1.57025264}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 83178.24079577, "T": "2017-11-09T08:50:00", "BV": 0.43089494}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 40762.26800199, "T": "2017-11-09T08:51:00", "BV": 0.21155615}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 449626.62467233, "T": "2017-11-09T08:52:00", "BV": 2.31205113}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 229849.45157426, "T": "2017-11-09T08:53:00", "BV": 1.18832995}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 146507.47444116, "T": "2017-11-09T08:54:00", "BV": 0.75833496}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 50387.08866612, "T": "2017-11-09T08:55:00", "BV": 0.25963407}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 31142.46717011, "T": "2017-11-09T08:56:00", "BV": 0.16069704}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 467639.00716216, "T": "2017-11-09T08:57:00", "BV": 2.42208239}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 55968.83032946, "T": "2017-11-09T08:58:00", "BV": 0.28879912}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 163548.24193206, "T": "2017-11-09T08:59:00", "BV": 0.8440796}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5088.8661394, "T": "2017-11-09T09:00:00", "BV": 0.02627822}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 15406.01591002, "T": "2017-11-09T09:01:00", "BV": 0.07959656}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 58194.41229099, "T": "2017-11-09T09:02:00", "BV": 0.30082896}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 106639.35817872, "T": "2017-11-09T09:03:00", "BV": 0.54942165}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 2394263.5001045, "T": "2017-11-09T09:04:00", "BV": 12.19293114}, {"O": 5.05e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.12e-06, "V": 627010.10408681, "T": "2017-11-09T09:05:00", "BV": 3.2117688}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 54814.2089502, "T": "2017-11-09T09:06:00", "BV": 0.28107465}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 40717.3405642, "T": "2017-11-09T09:07:00", "BV": 0.20869251}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 27740.51859856, "T": "2017-11-09T09:08:00", "BV": 0.1419465}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 227064.30010619, "T": "2017-11-09T09:09:00", "BV": 1.16637889}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 19833.90256634, "T": "2017-11-09T09:10:00", "BV": 0.10193543}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 34200.86757903, "T": "2017-11-09T09:11:00", "BV": 0.1748084}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 12770.55675081, "T": "2017-11-09T09:12:00", "BV": 0.06549428}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 15341.27098632, "T": "2017-11-09T09:13:00", "BV": 0.07856562}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 65224.4078408, "T": "2017-11-09T09:14:00", "BV": 0.33468419}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 258656.16827866, "T": "2017-11-09T09:15:00", "BV": 1.32953064}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 8569.3768594, "T": "2017-11-09T09:16:00", "BV": 0.04411544}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 6204.95464592, "T": "2017-11-09T09:17:00", "BV": 0.03191901}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 99183.08080354, "T": "2017-11-09T09:18:00", "BV": 0.50838571}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 74861.08936427, "T": "2017-11-09T09:19:00", "BV": 0.38363723}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 38905.7292868, "T": "2017-11-09T09:20:00", "BV": 0.19996596}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 202112.07272534, "T": "2017-11-09T09:21:00", "BV": 1.04055925}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 242300.73494465, "T": "2017-11-09T09:22:00", "BV": 1.25282011}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 70647.84279976, "T": "2017-11-09T09:23:00", "BV": 0.36377387}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1484.25091837, "T": "2017-11-09T09:24:00", "BV": 0.00762903}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 38343.28686188, "T": "2017-11-09T09:25:00", "BV": 0.19743577}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 97807.96713346, "T": "2017-11-09T09:26:00", "BV": 0.50289708}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 18405.15508488, "T": "2017-11-09T09:27:00", "BV": 0.0947726}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 476107.95877482, "T": "2017-11-09T09:28:00", "BV": 2.43312084}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 63231.35739161, "T": "2017-11-09T09:29:00", "BV": 0.32363846}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 292557.40493632, "T": "2017-11-09T09:30:00", "BV": 1.50644298}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 121158.83274588, "T": "2017-11-09T09:31:00", "BV": 0.62154477}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 75581.84101663, "T": "2017-11-09T09:32:00", "BV": 0.38773483}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 31101.8333696, "T": "2017-11-09T09:33:00", "BV": 0.15929432}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 75286.48211186, "T": "2017-11-09T09:34:00", "BV": 0.38555934}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 54952.68748079, "T": "2017-11-09T09:35:00", "BV": 0.28212574}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 62521.67082817, "T": "2017-11-09T09:36:00", "BV": 0.32119594}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 71575.49831006, "T": "2017-11-09T09:37:00", "BV": 0.36774314}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 13570.14106839, "T": "2017-11-09T09:38:00", "BV": 0.06966781}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 86963.19779048, "T": "2017-11-09T09:39:00", "BV": 0.44690461}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 50455.49520076, "T": "2017-11-09T09:40:00", "BV": 0.2594119}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 399930.17989809, "T": "2017-11-09T09:41:00", "BV": 2.05960613}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 37074.50359066, "T": "2017-11-09T09:42:00", "BV": 0.19088138}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20358.36670687, "T": "2017-11-09T09:43:00", "BV": 0.10448325}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 63171.50873415, "T": "2017-11-09T09:44:00", "BV": 0.32397503}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 439126.76462424, "T": "2017-11-09T09:45:00", "BV": 2.24394966}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 526007.17637061, "T": "2017-11-09T09:46:00", "BV": 2.68819638}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 11262.53074444, "T": "2017-11-09T09:47:00", "BV": 0.05758378}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 147702.0737763, "T": "2017-11-09T09:48:00", "BV": 0.75522184}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 161880.93108446, "T": "2017-11-09T09:49:00", "BV": 0.82389537}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 51398.90943535, "T": "2017-11-09T09:50:00", "BV": 0.26124838}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 92959.38872791, "T": "2017-11-09T09:51:00", "BV": 0.47430707}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 106706.21567702, "T": "2017-11-09T09:52:00", "BV": 0.54385712}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 57715.51803794, "T": "2017-11-09T09:53:00", "BV": 0.29486715}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 260207.27536253, "T": "2017-11-09T09:54:00", "BV": 1.3249209}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 677522.80074539, "T": "2017-11-09T09:55:00", "BV": 3.43918615}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.04e-06, "V": 698337.36820552, "T": "2017-11-09T09:56:00", "BV": 3.49754286}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 170162.19127171, "T": "2017-11-09T09:57:00", "BV": 0.85336419}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 1310044.44504581, "T": "2017-11-09T09:58:00", "BV": 6.53772499}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 741089.2963928, "T": "2017-11-09T09:59:00", "BV": 3.66242664}, {"O": 4.94e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 933075.18798916, "T": "2017-11-09T10:00:00", "BV": 4.61841746}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 261863.41677652, "T": "2017-11-09T10:01:00", "BV": 1.29933792}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 124270.31244163, "T": "2017-11-09T10:02:00", "BV": 0.61970041}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 215850.60017816, "T": "2017-11-09T10:03:00", "BV": 1.07430155}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 210734.74879093, "T": "2017-11-09T10:04:00", "BV": 1.0501091}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 1082794.19438978, "T": "2017-11-09T10:05:00", "BV": 5.3737131}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 43471.00132947, "T": "2017-11-09T10:06:00", "BV": 0.21632264}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 130440.10428906, "T": "2017-11-09T10:07:00", "BV": 0.64856838}, {"O": 4.98e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 423302.21961537, "T": "2017-11-09T10:08:00", "BV": 2.10970599}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 198155.41992225, "T": "2017-11-09T10:09:00", "BV": 0.99030703}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 602186.55411735, "T": "2017-11-09T10:10:00", "BV": 3.00511649}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 311570.81929581, "T": "2017-11-09T10:11:00", "BV": 1.5551696}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 160632.39404707, "T": "2017-11-09T10:12:00", "BV": 0.80231123}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 12361.16147204, "T": "2017-11-09T10:13:00", "BV": 0.06179891}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 166343.34960651, "T": "2017-11-09T10:14:00", "BV": 0.83125522}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 192817.79131501, "T": "2017-11-09T10:15:00", "BV": 0.96719992}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 82613.99240185, "T": "2017-11-09T10:16:00", "BV": 0.41409375}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 69062.97460178, "T": "2017-11-09T10:17:00", "BV": 0.34595243}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 116065.43942863, "T": "2017-11-09T10:18:00", "BV": 0.58011718}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 27163.47013477, "T": "2017-11-09T10:19:00", "BV": 0.13581128}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 73559.58518436, "T": "2017-11-09T10:20:00", "BV": 0.36761514}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 105174.66391626, "T": "2017-11-09T10:21:00", "BV": 0.52587069}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 120473.18772319, "T": "2017-11-09T10:22:00", "BV": 0.60446427}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 34508.41286933, "T": "2017-11-09T10:23:00", "BV": 0.1732126}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 20353.95562394, "T": "2017-11-09T10:24:00", "BV": 0.10207829}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 33901.85320872, "T": "2017-11-09T10:25:00", "BV": 0.170253}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.96e-06, "C": 5.03e-06, "V": 571601.34320887, "T": "2017-11-09T10:26:00", "BV": 2.85251349}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 354645.27376246, "T": "2017-11-09T10:27:00", "BV": 1.78424376}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 128980.85186815, "T": "2017-11-09T10:28:00", "BV": 0.6469592}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 103411.8311056, "T": "2017-11-09T10:29:00", "BV": 0.52251469}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 127858.50087321, "T": "2017-11-09T10:30:00", "BV": 0.64756865}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 49301.79433813, "T": "2017-11-09T10:31:00", "BV": 0.24937609}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 42211.07241203, "T": "2017-11-09T10:32:00", "BV": 0.21369263}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 49305.86700314, "T": "2017-11-09T10:33:00", "BV": 0.24997748}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 35245.80038697, "T": "2017-11-09T10:34:00", "BV": 0.17879737}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 50172.30964404, "T": "2017-11-09T10:35:00", "BV": 0.25536439}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 252489.5224454, "T": "2017-11-09T10:36:00", "BV": 1.28977563}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 246482.5676324, "T": "2017-11-09T10:37:00", "BV": 1.25841689}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 37036.1355613, "T": "2017-11-09T10:38:00", "BV": 0.18892265}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 28442.97535777, "T": "2017-11-09T10:39:00", "BV": 0.14494278}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 93473.8296044, "T": "2017-11-09T10:40:00", "BV": 0.4748508}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 88657.16464389, "T": "2017-11-09T10:41:00", "BV": 0.45222202}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 10666.931756, "T": "2017-11-09T10:42:00", "BV": 0.05445941}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 650.73805455, "T": "2017-11-09T10:43:00", "BV": 0.00333175}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 48660.14526724, "T": "2017-11-09T10:44:00", "BV": 0.24894228}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 30795.0205272, "T": "2017-11-09T10:45:00", "BV": 0.15678184}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 72590.21143144, "T": "2017-11-09T10:46:00", "BV": 0.37027674}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 23766.83950989, "T": "2017-11-09T10:47:00", "BV": 0.12081384}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 12661.63341538, "T": "2017-11-09T10:48:00", "BV": 0.06472502}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 74773.30287205, "T": "2017-11-09T10:49:00", "BV": 0.38061614}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 75551.29297441, "T": "2017-11-09T10:50:00", "BV": 0.38383456}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 166185.5535685, "T": "2017-11-09T10:51:00", "BV": 0.84696598}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 20391.31917535, "T": "2017-11-09T10:52:00", "BV": 0.10367701}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 4798.3223614, "T": "2017-11-09T10:53:00", "BV": 0.02432748}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 5127.25338527, "T": "2017-11-09T10:54:00", "BV": 0.02606566}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 32346.37089491, "T": "2017-11-09T10:55:00", "BV": 0.16457596}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 18083.33604874, "T": "2017-11-09T10:56:00", "BV": 0.09186332}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 116641.8712321, "T": "2017-11-09T10:57:00", "BV": 0.59246434}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 111050.11842747, "T": "2017-11-09T10:58:00", "BV": 0.56392907}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 25054.52915876, "T": "2017-11-09T10:59:00", "BV": 0.12727699}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 33212.790776, "T": "2017-11-09T11:00:00", "BV": 0.16872094}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 50924.16997868, "T": "2017-11-09T11:01:00", "BV": 0.25912398}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 58884.9341898, "T": "2017-11-09T11:02:00", "BV": 0.29972428}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 207716.18182921, "T": "2017-11-09T11:03:00", "BV": 1.05729663}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 9324.32097059, "T": "2017-11-09T11:04:00", "BV": 0.04755402}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 105891.21718651, "T": "2017-11-09T11:05:00", "BV": 0.53978593}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 120433.78473982, "T": "2017-11-09T11:06:00", "BV": 0.61437469}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 30413.76010894, "T": "2017-11-09T11:07:00", "BV": 0.15541428}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 4831.98264124, "T": "2017-11-09T11:08:00", "BV": 0.02467992}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 95997.72750634, "T": "2017-11-09T11:09:00", "BV": 0.49004336}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 121303.99517326, "T": "2017-11-09T11:10:00", "BV": 0.61989335}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 12422.94949194, "T": "2017-11-09T11:11:00", "BV": 0.06360049}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 149862.19505115, "T": "2017-11-09T11:12:00", "BV": 0.76729446}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 78999.43850876, "T": "2017-11-09T11:13:00", "BV": 0.40450337}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 101921.82014827, "T": "2017-11-09T11:14:00", "BV": 0.52285891}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 132208.67085717, "T": "2017-11-09T11:15:00", "BV": 0.67823044}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 512060.23757266, "T": "2017-11-09T11:16:00", "BV": 2.6362259}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 190287.51787709, "T": "2017-11-09T11:17:00", "BV": 0.98377933}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 235876.50238156, "T": "2017-11-09T11:18:00", "BV": 1.21782802}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 11221.70378538, "T": "2017-11-09T11:19:00", "BV": 0.05798115}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 83751.26713758, "T": "2017-11-09T11:20:00", "BV": 0.4322336}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 180718.18605773, "T": "2017-11-09T11:21:00", "BV": 0.93275485}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5325.60930723, "T": "2017-11-09T11:22:00", "BV": 0.02748014}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 198529.07742748, "T": "2017-11-09T11:23:00", "BV": 1.02589525}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 17651.98835097, "T": "2017-11-09T11:24:00", "BV": 0.09138611}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 26484.37509493, "T": "2017-11-09T11:25:00", "BV": 0.13717289}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 20730.91614904, "T": "2017-11-09T11:26:00", "BV": 0.10732423}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 41484.39425876, "T": "2017-11-09T11:27:00", "BV": 0.21478765}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 97273.66561309, "T": "2017-11-09T11:28:00", "BV": 0.50387755}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 194307.34753503, "T": "2017-11-09T11:29:00", "BV": 1.00333567}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 438415.28978597, "T": "2017-11-09T11:30:00", "BV": 2.2635635}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 425424.86579916, "T": "2017-11-09T11:31:00", "BV": 2.17921115}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 333564.55644579, "T": "2017-11-09T11:32:00", "BV": 1.69662449}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 92815.13937734, "T": "2017-11-09T11:33:00", "BV": 0.47149741}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 139530.92619794, "T": "2017-11-09T11:34:00", "BV": 0.70918686}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 110210.769569, "T": "2017-11-09T11:35:00", "BV": 0.5613612}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 121889.3375352, "T": "2017-11-09T11:36:00", "BV": 0.62079344}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 23816.98057985, "T": "2017-11-09T11:37:00", "BV": 0.12166826}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 12104.01828972, "T": "2017-11-09T11:38:00", "BV": 0.06175079}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 220782.72667717, "T": "2017-11-09T11:39:00", "BV": 1.12597911}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 620.0, "T": "2017-11-09T11:40:00", "BV": 0.0031558}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 85853.45268552, "T": "2017-11-09T11:41:00", "BV": 0.43908294}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 71274.42033211, "T": "2017-11-09T11:42:00", "BV": 0.36517915}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 37607.77458137, "T": "2017-11-09T11:43:00", "BV": 0.19269677}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 229618.50458668, "T": "2017-11-09T11:44:00", "BV": 1.17282915}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 121533.46671512, "T": "2017-11-09T11:45:00", "BV": 0.62205377}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 16078.00190825, "T": "2017-11-09T11:46:00", "BV": 0.08232581}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 215049.05691624, "T": "2017-11-09T11:47:00", "BV": 1.10128691}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 203760.86744536, "T": "2017-11-09T11:48:00", "BV": 1.04061647}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 125351.34473395, "T": "2017-11-09T11:49:00", "BV": 0.63955468}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 164826.66457261, "T": "2017-11-09T11:50:00", "BV": 0.84059259}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 391662.15715856, "T": "2017-11-09T11:51:00", "BV": 1.99697376}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 75795.13686829, "T": "2017-11-09T11:52:00", "BV": 0.38667476}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 146326.12047948, "T": "2017-11-09T11:53:00", "BV": 0.74451819}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 176074.60886986, "T": "2017-11-09T11:54:00", "BV": 0.89617974}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 905083.75440305, "T": "2017-11-09T11:55:00", "BV": 4.58752796}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 271759.03338852, "T": "2017-11-09T11:56:00", "BV": 1.38217238}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 121626.76444432, "T": "2017-11-09T11:57:00", "BV": 0.6190802}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 116855.1435609, "T": "2017-11-09T11:58:00", "BV": 0.5941265}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 48306.17153351, "T": "2017-11-09T11:59:00", "BV": 0.24506363}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 62276.34005597, "T": "2017-11-09T12:00:00", "BV": 0.31596999}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 148034.62762382, "T": "2017-11-09T12:01:00", "BV": 0.75201587}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 87789.17313824, "T": "2017-11-09T12:02:00", "BV": 0.44627123}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 644628.14756229, "T": "2017-11-09T12:03:00", "BV": 3.27595732}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 707251.81450097, "T": "2017-11-09T12:04:00", "BV": 3.6083495}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 457409.76559617, "T": "2017-11-09T12:05:00", "BV": 2.34723844}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 338744.08893525, "T": "2017-11-09T12:06:00", "BV": 1.74476175}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 387622.2436495, "T": "2017-11-09T12:07:00", "BV": 1.99723042}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 180423.27287795, "T": "2017-11-09T12:08:00", "BV": 0.93098405}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 109976.61196532, "T": "2017-11-09T12:09:00", "BV": 0.56737206}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 246710.34223955, "T": "2017-11-09T12:10:00", "BV": 1.27457545}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 199950.48482927, "T": "2017-11-09T12:11:00", "BV": 1.03277908}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 124938.23613412, "T": "2017-11-09T12:12:00", "BV": 0.6436617}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 386484.76290076, "T": "2017-11-09T12:13:00", "BV": 1.99140262}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 232652.55228487, "T": "2017-11-09T12:14:00", "BV": 1.19752307}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 103600.3176625, "T": "2017-11-09T12:15:00", "BV": 0.53055874}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 36422.81023763, "T": "2017-11-09T12:16:00", "BV": 0.18684898}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 56763.79450479, "T": "2017-11-09T12:17:00", "BV": 0.29102222}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 126237.92481506, "T": "2017-11-09T12:18:00", "BV": 0.64681746}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 223243.96305673, "T": "2017-11-09T12:19:00", "BV": 1.14307598}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 317210.43005556, "T": "2017-11-09T12:20:00", "BV": 1.62308779}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 100151.70026717, "T": "2017-11-09T12:21:00", "BV": 0.51183128}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 26498.04039709, "T": "2017-11-09T12:22:00", "BV": 0.1354392}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 43534.85396697, "T": "2017-11-09T12:23:00", "BV": 0.22236131}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 363583.25612649, "T": "2017-11-09T12:24:00", "BV": 1.84646729}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 39135.09667291, "T": "2017-11-09T12:25:00", "BV": 0.19916673}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 10738.78455376, "T": "2017-11-09T12:26:00", "BV": 0.05459364}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 73902.36508796, "T": "2017-11-09T12:27:00", "BV": 0.37551229}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 134926.88367811, "T": "2017-11-09T12:28:00", "BV": 0.6863374}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 25261.80600552, "T": "2017-11-09T12:29:00", "BV": 0.12867792}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 74056.52342299, "T": "2017-11-09T12:30:00", "BV": 0.37768823}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 43240.16512013, "T": "2017-11-09T12:31:00", "BV": 0.22039103}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 119454.99973012, "T": "2017-11-09T12:32:00", "BV": 0.60942655}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 44377.42276927, "T": "2017-11-09T12:33:00", "BV": 0.22656232}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1145385.41864656, "T": "2017-11-09T12:34:00", "BV": 5.81819438}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 97874.88030921, "T": "2017-11-09T12:35:00", "BV": 0.49710668}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 60269.73017727, "T": "2017-11-09T12:36:00", "BV": 0.3062411}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 97369.56877143, "T": "2017-11-09T12:37:00", "BV": 0.49376064}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 98870.88991513, "T": "2017-11-09T12:38:00", "BV": 0.50183908}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 233456.65253614, "T": "2017-11-09T12:39:00", "BV": 1.1837252}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 126121.52191738, "T": "2017-11-09T12:40:00", "BV": 0.63830062}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 26049.51709479, "T": "2017-11-09T12:41:00", "BV": 0.13202103}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 25467.39082121, "T": "2017-11-09T12:42:00", "BV": 0.12899153}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 164715.4400119, "T": "2017-11-09T12:43:00", "BV": 0.8344792}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 30301.83316342, "T": "2017-11-09T12:44:00", "BV": 0.15368001}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 20394.43906812, "T": "2017-11-09T12:45:00", "BV": 0.10360375}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 74333.58908777, "T": "2017-11-09T12:46:00", "BV": 0.37687125}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 164710.76708544, "T": "2017-11-09T12:47:00", "BV": 0.83602559}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 249236.99944, "T": "2017-11-09T12:48:00", "BV": 1.26374209}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 12821.84182191, "T": "2017-11-09T12:49:00", "BV": 0.06503494}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 3608.9747095, "T": "2017-11-09T12:50:00", "BV": 0.01830953}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 267503.93703385, "T": "2017-11-09T12:51:00", "BV": 1.35579393}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 390296.12820987, "T": "2017-11-09T12:52:00", "BV": 1.96825466}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 11380.64697195, "T": "2017-11-09T12:53:00", "BV": 0.05749803}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 125967.46628381, "T": "2017-11-09T12:54:00", "BV": 0.63765177}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 23715.35396114, "T": "2017-11-09T12:55:00", "BV": 0.11960838}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 76779.64050552, "T": "2017-11-09T12:56:00", "BV": 0.38739932}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 49473.59495294, "T": "2017-11-09T12:57:00", "BV": 0.24917913}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 173448.6772021, "T": "2017-11-09T12:58:00", "BV": 0.87252611}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 395636.22041475, "T": "2017-11-09T12:59:00", "BV": 1.98594502}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 422579.23956608, "T": "2017-11-09T13:00:00", "BV": 2.11558932}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 238540.14612524, "T": "2017-11-09T13:01:00", "BV": 1.19555228}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 25821.98101017, "T": "2017-11-09T13:02:00", "BV": 0.13000467}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 66099.26412236, "T": "2017-11-09T13:03:00", "BV": 0.33380126}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 13860.49199007, "T": "2017-11-09T13:04:00", "BV": 0.06980005}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 28319.85398473, "T": "2017-11-09T13:05:00", "BV": 0.14269015}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 135043.66836232, "T": "2017-11-09T13:06:00", "BV": 0.68062006}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 51540.72291609, "T": "2017-11-09T13:07:00", "BV": 0.2597652}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 92199.1707845, "T": "2017-11-09T13:08:00", "BV": 0.46395197}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 11734.56561434, "T": "2017-11-09T13:09:00", "BV": 0.05903246}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 80934.72487243, "T": "2017-11-09T13:10:00", "BV": 0.407542}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 57781.48496189, "T": "2017-11-09T13:11:00", "BV": 0.28999902}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 76326.66949584, "T": "2017-11-09T13:12:00", "BV": 0.382992}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 1444822.23164486, "T": "2017-11-09T13:13:00", "BV": 7.23200958}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 100105.4357964, "T": "2017-11-09T13:14:00", "BV": 0.50523729}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 149735.54895391, "T": "2017-11-09T13:15:00", "BV": 0.75529633}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 42158.88626766, "T": "2017-11-09T13:16:00", "BV": 0.21290228}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 190434.90057719, "T": "2017-11-09T13:17:00", "BV": 0.96461733}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 16479.3332148, "T": "2017-11-09T13:18:00", "BV": 0.08352121}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 255318.5449026, "T": "2017-11-09T13:19:00", "BV": 1.29446499}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 41166.66536934, "T": "2017-11-09T13:20:00", "BV": 0.2090436}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 36039.08950109, "T": "2017-11-09T13:21:00", "BV": 0.18307856}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 33495.59020686, "T": "2017-11-09T13:22:00", "BV": 0.17015578}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 23629.34902752, "T": "2017-11-09T13:23:00", "BV": 0.12005215}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 94503.10736983, "T": "2017-11-09T13:24:00", "BV": 0.48048976}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 387965.66337023, "T": "2017-11-09T13:25:00", "BV": 1.97096647}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 331773.264964, "T": "2017-11-09T13:26:00", "BV": 1.68502347}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 119851.43752125, "T": "2017-11-09T13:27:00", "BV": 0.60857025}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 289035.20182193, "T": "2017-11-09T13:28:00", "BV": 1.46682531}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 89387.39884835, "T": "2017-11-09T13:29:00", "BV": 0.45190251}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 10413.99367188, "T": "2017-11-09T13:30:00", "BV": 0.05296151}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 15982.12160925, "T": "2017-11-09T13:31:00", "BV": 0.08102212}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 4309.01141197, "T": "2017-11-09T13:32:00", "BV": 0.02180357}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 70311.70090909, "T": "2017-11-09T13:33:00", "BV": 0.35531995}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 47698.51154472, "T": "2017-11-09T13:34:00", "BV": 0.24024066}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 51247.38000307, "T": "2017-11-09T13:35:00", "BV": 0.25800667}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 125020.25881271, "T": "2017-11-09T13:36:00", "BV": 0.62930514}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 18152.97653733, "T": "2017-11-09T13:37:00", "BV": 0.09185405}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 29128.32236303, "T": "2017-11-09T13:38:00", "BV": 0.1476572}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 44567.52601778, "T": "2017-11-09T13:39:00", "BV": 0.2250644}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 13359.513, "T": "2017-11-09T13:40:00", "BV": 0.06733193}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 12865.20522643, "T": "2017-11-09T13:41:00", "BV": 0.06496927}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 39096.68299892, "T": "2017-11-09T13:42:00", "BV": 0.19704728}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 256748.93693231, "T": "2017-11-09T13:43:00", "BV": 1.29391487}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 14136.143554, "T": "2017-11-09T13:44:00", "BV": 0.07138751}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 325042.683399, "T": "2017-11-09T13:45:00", "BV": 1.64142977}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 386201.40937151, "T": "2017-11-09T13:46:00", "BV": 1.95031454}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 88159.97721511, "T": "2017-11-09T13:47:00", "BV": 0.44656269}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 224179.69840831, "T": "2017-11-09T13:48:00", "BV": 1.13882868}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 306777.90502083, "T": "2017-11-09T13:49:00", "BV": 1.56444106}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 12557.65350753, "T": "2017-11-09T13:50:00", "BV": 0.06412416}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 273039.48743654, "T": "2017-11-09T13:51:00", "BV": 1.40287273}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 2195.07330126, "T": "2017-11-09T13:52:00", "BV": 0.01126515}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 16211.44849513, "T": "2017-11-09T13:53:00", "BV": 0.08298795}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 398374.05776448, "T": "2017-11-09T13:54:00", "BV": 2.05064133}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 171758.63908045, "T": "2017-11-09T13:55:00", "BV": 0.88426303}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 39926.8450584, "T": "2017-11-09T13:56:00", "BV": 0.20508488}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 68792.03850791, "T": "2017-11-09T13:57:00", "BV": 0.35244407}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 338414.391121, "T": "2017-11-09T13:58:00", "BV": 1.74156797}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 140875.80477505, "T": "2017-11-09T13:59:00", "BV": 0.72677507}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 37805.89055084, "T": "2017-11-09T14:00:00", "BV": 0.19440105}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 32032.51331531, "T": "2017-11-09T14:01:00", "BV": 0.16464709}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 116.45909533, "T": "2017-11-09T14:02:00", "BV": 0.00059859}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 21419.74793398, "T": "2017-11-09T14:03:00", "BV": 0.11009627}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 371485.68985418, "T": "2017-11-09T14:04:00", "BV": 1.90701891}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 12654.33198422, "T": "2017-11-09T14:05:00", "BV": 0.06491277}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 180233.10135884, "T": "2017-11-09T14:06:00", "BV": 0.92738624}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 102133.78049481, "T": "2017-11-09T14:07:00", "BV": 0.52593382}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 280449.89920494, "T": "2017-11-09T14:08:00", "BV": 1.43998279}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 44067.78998674, "T": "2017-11-09T14:09:00", "BV": 0.22650841}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4577.34231561, "T": "2017-11-09T14:10:00", "BV": 0.02348857}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 117965.77872085, "T": "2017-11-09T14:11:00", "BV": 0.60616441}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 406153.84615384, "T": "2017-11-09T14:12:00", "BV": 2.09123025}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 20407.82523816, "T": "2017-11-09T14:13:00", "BV": 0.10499138}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 56356.32350718, "T": "2017-11-09T14:14:00", "BV": 0.28995697}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 5697.8295526, "T": "2017-11-09T14:15:00", "BV": 0.02928682}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 9738.15456168, "T": "2017-11-09T14:16:00", "BV": 0.04995856}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 69689.29796861, "T": "2017-11-09T14:17:00", "BV": 0.35751984}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 161952.79875427, "T": "2017-11-09T14:18:00", "BV": 0.82893873}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 27075.55751718, "T": "2017-11-09T14:19:00", "BV": 0.13862684}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 55814.02409865, "T": "2017-11-09T14:20:00", "BV": 0.28628504}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 124468.65205229, "T": "2017-11-09T14:21:00", "BV": 0.63704633}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 839188.71773342, "T": "2017-11-09T14:22:00", "BV": 4.30775252}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 223171.6660858, "T": "2017-11-09T14:23:00", "BV": 1.14752075}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 48752.40889575, "T": "2017-11-09T14:24:00", "BV": 0.25053373}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 7285.52120503, "T": "2017-11-09T14:25:00", "BV": 0.03732274}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 30925.54047396, "T": "2017-11-09T14:26:00", "BV": 0.15893897}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 69260.97422689, "T": "2017-11-09T14:27:00", "BV": 0.35600235}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 94246.92774004, "T": "2017-11-09T14:28:00", "BV": 0.48453566}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 188459.25103597, "T": "2017-11-09T14:29:00", "BV": 0.96942637}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 14394.45186711, "T": "2017-11-09T14:30:00", "BV": 0.07397978}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20737.20350058, "T": "2017-11-09T14:31:00", "BV": 0.10648064}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 286311.70757421, "T": "2017-11-09T14:32:00", "BV": 1.46330145}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 34525.04635822, "T": "2017-11-09T14:33:00", "BV": 0.17710628}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 47928.08851642, "T": "2017-11-09T14:34:00", "BV": 0.24581898}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 17335.83842154, "T": "2017-11-09T14:35:00", "BV": 0.08893285}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20159.92697508, "T": "2017-11-09T14:36:00", "BV": 0.10357708}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 16515.17653728, "T": "2017-11-09T14:37:00", "BV": 0.08482433}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 23487.44805227, "T": "2017-11-09T14:39:00", "BV": 0.12072547}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 42727.95592313, "T": "2017-11-09T14:40:00", "BV": 0.21918878}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 4177.96792766, "T": "2017-11-09T14:41:00", "BV": 0.02138819}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 7441.42594829, "T": "2017-11-09T14:42:00", "BV": 0.03806753}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 477706.4086762, "T": "2017-11-09T14:43:00", "BV": 2.44446226}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11200.03520508, "T": "2017-11-09T14:44:00", "BV": 0.05734417}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 98704.33978017, "T": "2017-11-09T14:45:00", "BV": 0.50536619}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 25120.82287126, "T": "2017-11-09T14:46:00", "BV": 0.12857142}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 24000.0, "T": "2017-11-09T14:47:00", "BV": 0.12282396}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 45502.78737864, "T": "2017-11-09T14:48:00", "BV": 0.23297132}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 15113.44979217, "T": "2017-11-09T14:49:00", "BV": 0.0776634}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 62015.54268157, "T": "2017-11-09T14:50:00", "BV": 0.31757787}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 108827.98779844, "T": "2017-11-09T14:51:00", "BV": 0.55631098}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 494678.38200215, "T": "2017-11-09T14:52:00", "BV": 2.52949042}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 91791.38568378, "T": "2017-11-09T14:53:00", "BV": 0.46826149}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 154675.43704364, "T": "2017-11-09T14:54:00", "BV": 0.78762585}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 3131.11545987, "T": "2017-11-09T14:55:00", "BV": 0.01599997}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 47531.56033161, "T": "2017-11-09T14:56:00", "BV": 0.24131878}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 44141.54913454, "T": "2017-11-09T14:57:00", "BV": 0.22382711}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 26064.7254309, "T": "2017-11-09T14:58:00", "BV": 0.13274993}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 27676.73975592, "T": "2017-11-09T14:59:00", "BV": 0.14088711}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 28752.29231848, "T": "2017-11-09T15:00:00", "BV": 0.14656208}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 77316.58630237, "T": "2017-11-09T15:01:00", "BV": 0.39485661}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 14757.75845833, "T": "2017-11-09T15:02:00", "BV": 0.07539565}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 35554.29924657, "T": "2017-11-09T15:03:00", "BV": 0.18168245}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 10292.80821918, "T": "2017-11-09T15:04:00", "BV": 0.05259625}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 18438.28767123, "T": "2017-11-09T15:05:00", "BV": 0.09421963}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 24134.75156837, "T": "2017-11-09T15:06:00", "BV": 0.12332857}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 80247.22142087, "T": "2017-11-09T15:07:00", "BV": 0.41006327}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1800.0, "T": "2017-11-09T15:08:00", "BV": 0.00918}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 56951.29121927, "T": "2017-11-09T15:09:00", "BV": 0.29098422}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 63882.89926875, "T": "2017-11-09T15:10:00", "BV": 0.32576058}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 8342.56900135, "T": "2017-11-09T15:11:00", "BV": 0.04250705}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 163216.0065625, "T": "2017-11-09T15:13:00", "BV": 0.83566594}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2059.47876562, "T": "2017-11-09T15:14:00", "BV": 0.01052291}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 26360.20658592, "T": "2017-11-09T15:15:00", "BV": 0.13454341}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 50104.53040094, "T": "2017-11-09T15:16:00", "BV": 0.256354}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 18137.32464938, "T": "2017-11-09T15:17:00", "BV": 0.09266374}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 22550.1993018, "T": "2017-11-09T15:18:00", "BV": 0.11501879}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 55673.8725393, "T": "2017-11-09T15:19:00", "BV": 0.28431951}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 134153.46, "T": "2017-11-09T15:20:00", "BV": 0.68330134}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 126245.77244084, "T": "2017-11-09T15:21:00", "BV": 0.64345844}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 36222.47932353, "T": "2017-11-09T15:22:00", "BV": 0.1843724}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 25562.91489705, "T": "2017-11-09T15:23:00", "BV": 0.13037084}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 17308.47300549, "T": "2017-11-09T15:24:00", "BV": 0.08827319}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 44862.36834959, "T": "2017-11-09T15:25:00", "BV": 0.22898456}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 7054.58387995, "T": "2017-11-09T15:26:00", "BV": 0.03597836}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 84002.83495188, "T": "2017-11-09T15:27:00", "BV": 0.42757442}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 48192.43897566, "T": "2017-11-09T15:28:00", "BV": 0.24576242}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 123439.00419863, "T": "2017-11-09T15:29:00", "BV": 0.62870056}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 94536.93748939, "T": "2017-11-09T15:30:00", "BV": 0.48047138}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 34036.36885527, "T": "2017-11-09T15:32:00", "BV": 0.17358547}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 11000.0, "T": "2017-11-09T15:33:00", "BV": 0.05600697}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 51885.92275131, "T": "2017-11-09T15:34:00", "BV": 0.26457937}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 32579.36592172, "T": "2017-11-09T15:35:00", "BV": 0.16603044}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 17536.43881371, "T": "2017-11-09T15:36:00", "BV": 0.08937825}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 164032.11196119, "T": "2017-11-09T15:37:00", "BV": 0.83485977}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 83095.53870442, "T": "2017-11-09T15:38:00", "BV": 0.42236177}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 63397.86105767, "T": "2017-11-09T15:39:00", "BV": 0.32236475}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 2344.42697485, "T": "2017-11-09T15:40:00", "BV": 0.01193573}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 122674.81770472, "T": "2017-11-09T15:41:00", "BV": 0.62465519}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 96898.44307179, "T": "2017-11-09T15:42:00", "BV": 0.49244867}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 29395.87426326, "T": "2017-11-09T15:43:00", "BV": 0.14962495}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 77155.08138899, "T": "2017-11-09T15:44:00", "BV": 0.39201724}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 264884.61435916, "T": "2017-11-09T15:45:00", "BV": 1.34577524}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 27161.51908963, "T": "2017-11-09T15:46:00", "BV": 0.13812639}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 166048.18977057, "T": "2017-11-09T15:47:00", "BV": 0.84474377}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 19205.67248833, "T": "2017-11-09T15:48:00", "BV": 0.09765646}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 119573.45094892, "T": "2017-11-09T15:49:00", "BV": 0.6098501}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 50793.74698436, "T": "2017-11-09T15:50:00", "BV": 0.25959143}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 37775.11537135, "T": "2017-11-09T15:51:00", "BV": 0.1932307}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 31077.03048935, "T": "2017-11-09T15:52:00", "BV": 0.15872586}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 25857.88823572, "T": "2017-11-09T15:53:00", "BV": 0.13265093}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 92853.66433237, "T": "2017-11-09T15:54:00", "BV": 0.47730797}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 438046.09391179, "T": "2017-11-09T15:55:00", "BV": 2.25574604}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 378911.69381555, "T": "2017-11-09T15:56:00", "BV": 1.95104412}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 37829.49013182, "T": "2017-11-09T15:57:00", "BV": 0.19436236}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 82353.98294009, "T": "2017-11-09T15:58:00", "BV": 0.42434127}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 50163.08364158, "T": "2017-11-09T15:59:00", "BV": 0.2588019}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 372942.29258047, "T": "2017-11-09T16:00:00", "BV": 1.92966671}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 174554.0153116, "T": "2017-11-09T16:01:00", "BV": 0.90549404}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 363881.07290709, "T": "2017-11-09T16:02:00", "BV": 1.89170956}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 108536.74351918, "T": "2017-11-09T16:03:00", "BV": 0.56368613}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 38515.89164364, "T": "2017-11-09T16:04:00", "BV": 0.2002326}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 123847.52276614, "T": "2017-11-09T16:05:00", "BV": 0.6447311}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 124704.14529266, "T": "2017-11-09T16:06:00", "BV": 0.6485012}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 117329.5425409, "T": "2017-11-09T16:07:00", "BV": 0.6115713}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 114284.26113072, "T": "2017-11-09T16:08:00", "BV": 0.59689186}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 274731.67162989, "T": "2017-11-09T16:09:00", "BV": 1.43525344}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 578716.05358752, "T": "2017-11-09T16:10:00", "BV": 3.02973043}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 595297.9998347, "T": "2017-11-09T16:11:00", "BV": 3.1296413}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 386958.69415524, "T": "2017-11-09T16:12:00", "BV": 2.03403425}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 977812.3703061, "T": "2017-11-09T16:13:00", "BV": 5.16976135}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 338169.30474339, "T": "2017-11-09T16:14:00", "BV": 1.79345956}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 441111.83899404, "T": "2017-11-09T16:15:00", "BV": 2.35533123}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 342436.87929918, "T": "2017-11-09T16:16:00", "BV": 1.82935297}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 558241.56738789, "T": "2017-11-09T16:17:00", "BV": 2.97719619}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 173377.20725343, "T": "2017-11-09T16:18:00", "BV": 0.92126926}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 255021.82320398, "T": "2017-11-09T16:19:00", "BV": 1.35650262}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 39967.53737931, "T": "2017-11-09T16:20:00", "BV": 0.21213169}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 42582.99261319, "T": "2017-11-09T16:21:00", "BV": 0.22578348}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 305610.1697475, "T": "2017-11-09T16:22:00", "BV": 1.61444795}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 226080.24212971, "T": "2017-11-09T16:23:00", "BV": 1.18457164}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 104874.69068293, "T": "2017-11-09T16:24:00", "BV": 0.54727231}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 130771.6966237, "T": "2017-11-09T16:25:00", "BV": 0.68263844}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 353046.55235131, "T": "2017-11-09T16:26:00", "BV": 1.83694854}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 179244.1303319, "T": "2017-11-09T16:27:00", "BV": 0.93363809}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 24689.67139116, "T": "2017-11-09T16:28:00", "BV": 0.12930908}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 45025.6336267, "T": "2017-11-09T16:29:00", "BV": 0.23560461}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 95353.294172, "T": "2017-11-09T16:30:00", "BV": 0.50152328}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 24176.55062049, "T": "2017-11-09T16:31:00", "BV": 0.12749274}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 289522.75488649, "T": "2017-11-09T16:32:00", "BV": 1.52398459}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 5863.11403963, "T": "2017-11-09T16:33:00", "BV": 0.03095586}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 91937.05903421, "T": "2017-11-09T16:34:00", "BV": 0.48682129}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 29451.73983831, "T": "2017-11-09T16:35:00", "BV": 0.15580868}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 12924.62927338, "T": "2017-11-09T16:36:00", "BV": 0.06845322}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 127795.6252152, "T": "2017-11-09T16:37:00", "BV": 0.6769509}, {"O": 5.3e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 710535.17571446, "T": "2017-11-09T16:38:00", "BV": 3.78384497}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 107597.91242802, "T": "2017-11-09T16:39:00", "BV": 0.57310321}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 265186.3656873, "T": "2017-11-09T16:40:00", "BV": 1.40945794}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 5225.25964395, "T": "2017-11-09T16:41:00", "BV": 0.02775351}, {"O": 5.32e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 1288223.46431147, "T": "2017-11-09T16:42:00", "BV": 6.92002659}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 561700.86290379, "T": "2017-11-09T16:43:00", "BV": 3.01529685}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 214553.45458503, "T": "2017-11-09T16:44:00", "BV": 1.14764229}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 26073.54714851, "T": "2017-11-09T16:45:00", "BV": 0.13923271}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 27299.29149151, "T": "2017-11-09T16:46:00", "BV": 0.14579218}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 12389.99939912, "T": "2017-11-09T16:47:00", "BV": 0.0661678}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 21085.26297065, "T": "2017-11-09T16:48:00", "BV": 0.11246429}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 78653.26779363, "T": "2017-11-09T16:49:00", "BV": 0.41920497}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 30724.17872556, "T": "2017-11-09T16:50:00", "BV": 0.16323143}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 90277.75912254, "T": "2017-11-09T16:51:00", "BV": 0.48088348}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 18126.82052501, "T": "2017-11-09T16:52:00", "BV": 0.09654097}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 66883.5151606, "T": "2017-11-09T16:53:00", "BV": 0.35544835}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 293429.72075805, "T": "2017-11-09T16:54:00", "BV": 1.55746082}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 108538.51775554, "T": "2017-11-09T16:55:00", "BV": 0.57823263}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 43137.46688091, "T": "2017-11-09T16:56:00", "BV": 0.22931127}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 245530.0243393, "T": "2017-11-09T16:57:00", "BV": 1.30964943}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 449711.95933312, "T": "2017-11-09T16:58:00", "BV": 2.41888617}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 670128.94649796, "T": "2017-11-09T16:59:00", "BV": 3.62271287}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 203072.23163202, "T": "2017-11-09T17:00:00", "BV": 1.10385921}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 174851.37315815, "T": "2017-11-09T17:01:00", "BV": 0.94944257}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 524302.91265579, "T": "2017-11-09T17:02:00", "BV": 2.85670543}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 438914.74845205, "T": "2017-11-09T17:03:00", "BV": 2.39583122}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 33443.2977294, "T": "2017-11-09T17:04:00", "BV": 0.18243285}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 337540.95056593, "T": "2017-11-09T17:05:00", "BV": 1.83504862}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 31272.96178344, "T": "2017-11-09T17:06:00", "BV": 0.17003544}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 110656.1409035, "T": "2017-11-09T17:07:00", "BV": 0.60117337}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 83584.76396287, "T": "2017-11-09T17:08:00", "BV": 0.45553693}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 96845.15037266, "T": "2017-11-09T17:09:00", "BV": 0.5283645}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 227109.03437988, "T": "2017-11-09T17:10:00", "BV": 1.23950862}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 130716.96765524, "T": "2017-11-09T17:11:00", "BV": 0.71424552}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 586732.4198782, "T": "2017-11-09T17:12:00", "BV": 3.19126383}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 559651.47351502, "T": "2017-11-09T17:13:00", "BV": 3.04102634}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 66265.23153215, "T": "2017-11-09T17:14:00", "BV": 0.3610663}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 25319.65492022, "T": "2017-11-09T17:15:00", "BV": 0.13790531}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 233735.88605293, "T": "2017-11-09T17:16:00", "BV": 1.27174024}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 507130.23954814, "T": "2017-11-09T17:17:00", "BV": 2.74175314}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 79805.00913223, "T": "2017-11-09T17:18:00", "BV": 0.43047205}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 76762.74766731, "T": "2017-11-09T17:19:00", "BV": 0.41433684}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 181761.31616063, "T": "2017-11-09T17:20:00", "BV": 0.98013279}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 255607.13092407, "T": "2017-11-09T17:21:00", "BV": 1.37519794}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 25177.08042674, "T": "2017-11-09T17:22:00", "BV": 0.13560691}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 224345.98396344, "T": "2017-11-09T17:23:00", "BV": 1.20808384}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 25273.23524465, "T": "2017-11-09T17:24:00", "BV": 0.13622271}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 38573.18936758, "T": "2017-11-09T17:25:00", "BV": 0.20795607}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 37415.45200539, "T": "2017-11-09T17:26:00", "BV": 0.20167606}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 148428.99547611, "T": "2017-11-09T17:27:00", "BV": 0.80201615}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 53033.13462016, "T": "2017-11-09T17:28:00", "BV": 0.28750868}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 228495.59533818, "T": "2017-11-09T17:29:00", "BV": 1.24823982}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 359220.68076385, "T": "2017-11-09T17:30:00", "BV": 1.97025901}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 554230.8126947, "T": "2017-11-09T17:31:00", "BV": 3.03792757}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 194322.38317663, "T": "2017-11-09T17:32:00", "BV": 1.06029571}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 131763.6350756, "T": "2017-11-09T17:33:00", "BV": 0.71873685}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 173729.4893635, "T": "2017-11-09T17:34:00", "BV": 0.94615084}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 112503.1629872, "T": "2017-11-09T17:35:00", "BV": 0.61204637}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 138087.52516836, "T": "2017-11-09T17:36:00", "BV": 0.75218287}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 4907.48788462, "T": "2017-11-09T17:37:00", "BV": 0.02671608}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 18723.51083733, "T": "2017-11-09T17:38:00", "BV": 0.10185588}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 53834.38000989, "T": "2017-11-09T17:39:00", "BV": 0.29336691}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 199599.09732148, "T": "2017-11-09T17:40:00", "BV": 1.08594742}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 215447.82835932, "T": "2017-11-09T17:41:00", "BV": 1.16816594}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 232611.71463431, "T": "2017-11-09T17:42:00", "BV": 1.2558274}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 161222.03082947, "T": "2017-11-09T17:43:00", "BV": 0.86913937}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 55425.05403401, "T": "2017-11-09T17:44:00", "BV": 0.29909127}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 1935.18518518, "T": "2017-11-09T17:45:00", "BV": 0.01044749}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 114676.39224155, "T": "2017-11-09T17:46:00", "BV": 0.61907013}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 378209.6806016, "T": "2017-11-09T17:47:00", "BV": 2.04549178}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 57117.54034556, "T": "2017-11-09T17:48:00", "BV": 0.30885757}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 72045.37657667, "T": "2017-11-09T17:49:00", "BV": 0.39009168}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 66852.26366434, "T": "2017-11-09T17:50:00", "BV": 0.36088715}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 156672.69708882, "T": "2017-11-09T17:51:00", "BV": 0.84736221}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 72632.36977005, "T": "2017-11-09T17:52:00", "BV": 0.39277294}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 243827.24865387, "T": "2017-11-09T17:53:00", "BV": 1.31321578}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 237522.87992807, "T": "2017-11-09T17:54:00", "BV": 1.27687332}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 28988.75468032, "T": "2017-11-09T17:55:00", "BV": 0.15606077}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 277669.3731645, "T": "2017-11-09T17:56:00", "BV": 1.49108546}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 264879.9748596, "T": "2017-11-09T17:57:00", "BV": 1.42192597}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 170310.31802077, "T": "2017-11-09T17:58:00", "BV": 0.91382771}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 22119.75804054, "T": "2017-11-09T17:59:00", "BV": 0.11879061}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 45894.81308401, "T": "2017-11-09T18:00:00", "BV": 0.24702356}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 53592.13395275, "T": "2017-11-09T18:01:00", "BV": 0.28854553}, {"O": 5.38e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.43e-06, "V": 943902.50229597, "T": "2017-11-09T18:02:00", "BV": 5.10577797}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 184856.31230081, "T": "2017-11-09T18:03:00", "BV": 0.99199489}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 43593.76469702, "T": "2017-11-09T18:04:00", "BV": 0.23420514}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 68109.28760284, "T": "2017-11-09T18:05:00", "BV": 0.36659263}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 49108.92630688, "T": "2017-11-09T18:06:00", "BV": 0.26463316}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 95795.17259145, "T": "2017-11-09T18:07:00", "BV": 0.51537801}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 532217.0737525, "T": "2017-11-09T18:08:00", "BV": 2.85930159}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 176041.38959785, "T": "2017-11-09T18:09:00", "BV": 0.9453477}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 50267.9543451, "T": "2017-11-09T18:10:00", "BV": 0.26966907}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 111637.02166996, "T": "2017-11-09T18:11:00", "BV": 0.59908789}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 53957.47194559, "T": "2017-11-09T18:12:00", "BV": 0.28959155}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 26272.39297508, "T": "2017-11-09T18:13:00", "BV": 0.14098981}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 79438.34491813, "T": "2017-11-09T18:14:00", "BV": 0.42507313}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 546639.4675918, "T": "2017-11-09T18:15:00", "BV": 2.91972926}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 34313.77543819, "T": "2017-11-09T18:16:00", "BV": 0.18384893}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 50030.01268671, "T": "2017-11-09T18:17:00", "BV": 0.26767035}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 455851.08363947, "T": "2017-11-09T18:18:00", "BV": 2.42894115}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 42174.63186394, "T": "2017-11-09T18:19:00", "BV": 0.22521669}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1006.50075307, "T": "2017-11-09T18:20:00", "BV": 0.00538476}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 190293.80840008, "T": "2017-11-09T18:21:00", "BV": 1.01575857}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 789864.39108458, "T": "2017-11-09T18:22:00", "BV": 4.20224886}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 68875.37829388, "T": "2017-11-09T18:23:00", "BV": 0.36641066}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 130853.35323744, "T": "2017-11-09T18:24:00", "BV": 0.69678025}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 117605.8128884, "T": "2017-11-09T18:25:00", "BV": 0.62724022}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 38450.0582818, "T": "2017-11-09T18:26:00", "BV": 0.20523684}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 455540.1832653, "T": "2017-11-09T18:27:00", "BV": 2.42819247}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 468.164794, "T": "2017-11-09T18:28:00", "BV": 0.00249999}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 151701.55811471, "T": "2017-11-09T18:29:00", "BV": 0.80836141}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 973294.9889144, "T": "2017-11-09T18:30:00", "BV": 5.171109}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 1241880.81960623, "T": "2017-11-09T18:31:00", "BV": 6.59028307}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 420178.12706742, "T": "2017-11-09T18:32:00", "BV": 2.23072902}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 9977.05757512, "T": "2017-11-09T18:33:00", "BV": 0.053101}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 5344.96247703, "T": "2017-11-09T18:34:00", "BV": 0.0285302}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 36872.65917603, "T": "2017-11-09T18:35:00", "BV": 0.19678978}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 21135.20238411, "T": "2017-11-09T18:36:00", "BV": 0.1128425}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 64620.32960899, "T": "2017-11-09T18:37:00", "BV": 0.34416136}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 19479.60860891, "T": "2017-11-09T18:38:00", "BV": 0.10382378}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 35943.18983907, "T": "2017-11-09T18:39:00", "BV": 0.19157717}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 42444.27515504, "T": "2017-11-09T18:40:00", "BV": 0.22588323}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 30832.89821629, "T": "2017-11-09T18:41:00", "BV": 0.16464765}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 9038.96911422, "T": "2017-11-09T18:42:00", "BV": 0.04824923}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 196006.34837992, "T": "2017-11-09T18:43:00", "BV": 1.04773398}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 45460.89263357, "T": "2017-11-09T18:44:00", "BV": 0.24312711}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 50778.80527103, "T": "2017-11-09T18:45:00", "BV": 0.2716566}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 8570.17860372, "T": "2017-11-09T18:46:00", "BV": 0.04583159}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 39953.95952488, "T": "2017-11-09T18:47:00", "BV": 0.21349723}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 223540.71016724, "T": "2017-11-09T18:48:00", "BV": 1.19578212}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 142784.48299773, "T": "2017-11-09T18:49:00", "BV": 0.76253262}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 183686.22252149, "T": "2017-11-09T18:50:00", "BV": 0.98012752}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 35750.18773627, "T": "2017-11-09T18:51:00", "BV": 0.19084877}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 429272.2069315, "T": "2017-11-09T18:52:00", "BV": 2.28974377}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 55859.23342615, "T": "2017-11-09T18:53:00", "BV": 0.29874887}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 152223.68854662, "T": "2017-11-09T18:54:00", "BV": 0.81341957}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 426845.6673048, "T": "2017-11-09T18:55:00", "BV": 2.27978721}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 221972.4510808, "T": "2017-11-09T18:56:00", "BV": 1.1859493}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 88235.60012837, "T": "2017-11-09T18:57:00", "BV": 0.47029667}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 99562.19534405, "T": "2017-11-09T18:58:00", "BV": 0.53040254}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 3727.96615845, "T": "2017-11-09T18:59:00", "BV": 0.01987486}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 70404.1976663, "T": "2017-11-09T19:00:00", "BV": 0.37473677}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 405472.63707542, "T": "2017-11-09T19:01:00", "BV": 2.16927858}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 31940.65311567, "T": "2017-11-09T19:02:00", "BV": 0.17111787}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 167155.23524311, "T": "2017-11-09T19:03:00", "BV": 0.89982063}, {"O": 5.4e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 854150.02097952, "T": "2017-11-09T19:04:00", "BV": 4.64550496}, {"O": 5.38e-06, "H": 5.46e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 275481.94122658, "T": "2017-11-09T19:05:00", "BV": 1.49857947}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 60875.31632586, "T": "2017-11-09T19:06:00", "BV": 0.32769637}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 38534.03256873, "T": "2017-11-09T19:07:00", "BV": 0.20842105}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 35136.7308847, "T": "2017-11-09T19:08:00", "BV": 0.18949779}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 19896.93935853, "T": "2017-11-09T19:09:00", "BV": 0.10736398}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 12310.5073809, "T": "2017-11-09T19:10:00", "BV": 0.06646708}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 33834.04397884, "T": "2017-11-09T19:11:00", "BV": 0.18273614}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 71047.91304357, "T": "2017-11-09T19:12:00", "BV": 0.3829573}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 7927.10139415, "T": "2017-11-09T19:13:00", "BV": 0.04278626}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 51596.30224646, "T": "2017-11-09T19:14:00", "BV": 0.2784654}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 22637.2518913, "T": "2017-11-09T19:15:00", "BV": 0.12218056}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 32580.48878597, "T": "2017-11-09T19:16:00", "BV": 0.17570615}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 141010.79960813, "T": "2017-11-09T19:17:00", "BV": 0.76534336}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 3976.74538461, "T": "2017-11-09T19:18:00", "BV": 0.02169302}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 105619.39726168, "T": "2017-11-09T19:19:00", "BV": 0.5754898}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 35877.43583957, "T": "2017-11-09T19:20:00", "BV": 0.19500091}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 104817.62470406, "T": "2017-11-09T19:21:00", "BV": 0.57065164}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 132563.25725234, "T": "2017-11-09T19:22:00", "BV": 0.72203304}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 37567.51509922, "T": "2017-11-09T19:23:00", "BV": 0.20433737}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 106125.62131068, "T": "2017-11-09T19:24:00", "BV": 0.5770494}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 40071.95841692, "T": "2017-11-09T19:25:00", "BV": 0.21823368}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 28708.10246454, "T": "2017-11-09T19:26:00", "BV": 0.1559058}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 92348.38653869, "T": "2017-11-09T19:27:00", "BV": 0.50253429}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 14184.64160699, "T": "2017-11-09T19:28:00", "BV": 0.07718115}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 8344.16254834, "T": "2017-11-09T19:29:00", "BV": 0.04530922}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 6826.97212184, "T": "2017-11-09T19:30:00", "BV": 0.03698733}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 44503.57250724, "T": "2017-11-09T19:31:00", "BV": 0.24039982}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 31354.77681852, "T": "2017-11-09T19:32:00", "BV": 0.16962932}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 16611.733551, "T": "2017-11-09T19:33:00", "BV": 0.0898863}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 47784.37727227, "T": "2017-11-09T19:34:00", "BV": 0.25944645}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 41720.29449083, "T": "2017-11-09T19:35:00", "BV": 0.22735358}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 18242.02640633, "T": "2017-11-09T19:36:00", "BV": 0.09914242}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 28780.09581932, "T": "2017-11-09T19:37:00", "BV": 0.15656371}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 252612.29261476, "T": "2017-11-09T19:38:00", "BV": 1.36914965}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 78752.73739577, "T": "2017-11-09T19:39:00", "BV": 0.42720895}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 87386.98101584, "T": "2017-11-09T19:40:00", "BV": 0.47415846}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 140728.6303072, "T": "2017-11-09T19:41:00", "BV": 0.76414927}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 112929.11063188, "T": "2017-11-09T19:42:00", "BV": 0.61477585}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 25433.75559397, "T": "2017-11-09T19:43:00", "BV": 0.13826792}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 708.525865, "T": "2017-11-09T19:44:00", "BV": 0.00385438}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 16751.73915339, "T": "2017-11-09T19:45:00", "BV": 0.09109049}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 129484.68568493, "T": "2017-11-09T19:46:00", "BV": 0.70369663}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 7868.17375193, "T": "2017-11-09T19:47:00", "BV": 0.04287944}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 6914.44753281, "T": "2017-11-09T19:48:00", "BV": 0.03762375}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 31658.97399246, "T": "2017-11-09T19:49:00", "BV": 0.17222981}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 146219.92335397, "T": "2017-11-09T19:50:00", "BV": 0.79538829}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 135299.20653491, "T": "2017-11-09T19:51:00", "BV": 0.73467467}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 87022.88922608, "T": "2017-11-09T19:52:00", "BV": 0.47253726}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 51393.79795282, "T": "2017-11-09T19:53:00", "BV": 0.27941349}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 2315.0, "T": "2017-11-09T19:54:00", "BV": 0.01258545}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 27776.46220384, "T": "2017-11-09T19:55:00", "BV": 0.15092029}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 29700.08243439, "T": "2017-11-09T19:56:00", "BV": 0.16134404}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 25969.35666739, "T": "2017-11-09T19:57:00", "BV": 0.14104523}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 183435.7653068, "T": "2017-11-09T19:59:00", "BV": 0.99605271}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 74398.81811715, "T": "2017-11-09T20:00:00", "BV": 0.40394894}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 10683.61045242, "T": "2017-11-09T20:01:00", "BV": 0.05788979}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 89388.0111611, "T": "2017-11-09T20:02:00", "BV": 0.48431729}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 333086.89106648, "T": "2017-11-09T20:03:00", "BV": 1.80222955}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 19805.37563249, "T": "2017-11-09T20:04:00", "BV": 0.10734452}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 14374.21696326, "T": "2017-11-09T20:05:00", "BV": 0.07795096}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 323862.35599093, "T": "2017-11-09T20:06:00", "BV": 1.74895625}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 9470.52038695, "T": "2017-11-09T20:07:00", "BV": 0.05111923}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 27937.18623011, "T": "2017-11-09T20:08:00", "BV": 0.1508608}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 67105.19591726, "T": "2017-11-09T20:09:00", "BV": 0.36185127}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 200.12028448, "T": "2017-11-09T20:10:00", "BV": 0.00108064}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 288327.94736165, "T": "2017-11-09T20:11:00", "BV": 1.5549545}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 23692.24931331, "T": "2017-11-09T20:12:00", "BV": 0.12747832}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 50975.23594153, "T": "2017-11-09T20:13:00", "BV": 0.27439675}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 39793.01528945, "T": "2017-11-09T20:14:00", "BV": 0.21408637}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 14804.53529275, "T": "2017-11-09T20:15:00", "BV": 0.07962859}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 135342.28219891, "T": "2017-11-09T20:16:00", "BV": 0.72655044}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 295848.82751112, "T": "2017-11-09T20:17:00", "BV": 1.58443572}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 48030.09940277, "T": "2017-11-09T20:18:00", "BV": 0.25741443}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 144824.96812163, "T": "2017-11-09T20:19:00", "BV": 0.77681102}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 323669.9711957, "T": "2017-11-09T20:20:00", "BV": 1.74421778}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 88466.50351388, "T": "2017-11-09T20:21:00", "BV": 0.47771911}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 25746.21440157, "T": "2017-11-09T20:22:00", "BV": 0.13837207}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 52598.66261183, "T": "2017-11-09T20:23:00", "BV": 0.28350674}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 1759.06427213, "T": "2017-11-09T20:24:00", "BV": 0.00947171}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 5828.456092, "T": "2017-11-09T20:25:00", "BV": 0.03135508}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 5074.1672217, "T": "2017-11-09T20:26:00", "BV": 0.027299}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 39153.33572026, "T": "2017-11-09T20:27:00", "BV": 0.21064394}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 32382.16209108, "T": "2017-11-09T20:28:00", "BV": 0.17421603}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 34273.13177643, "T": "2017-11-09T20:29:00", "BV": 0.18413239}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 52234.13997807, "T": "2017-11-09T20:30:00", "BV": 0.28020713}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 40246.34075613, "T": "2017-11-09T20:31:00", "BV": 0.21574116}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 107032.5115282, "T": "2017-11-09T20:32:00", "BV": 0.57560359}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 6737.47306666, "T": "2017-11-09T20:33:00", "BV": 0.03614766}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 9441.09459371, "T": "2017-11-09T20:34:00", "BV": 0.05061516}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 7178.16374232, "T": "2017-11-09T20:35:00", "BV": 0.03849674}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 208551.66971289, "T": "2017-11-09T20:36:00", "BV": 1.11931233}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 205790.68204496, "T": "2017-11-09T20:37:00", "BV": 1.10312024}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 29132.72059888, "T": "2017-11-09T20:38:00", "BV": 0.15593433}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 37082.9596344, "T": "2017-11-09T20:39:00", "BV": 0.19868839}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 22859.06648095, "T": "2017-11-09T20:40:00", "BV": 0.12229599}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 134117.34910768, "T": "2017-11-09T20:41:00", "BV": 0.71756814}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 65422.21786752, "T": "2017-11-09T20:42:00", "BV": 0.35044557}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 8235.91959945, "T": "2017-11-09T20:43:00", "BV": 0.04414452}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 9426.35117882, "T": "2017-11-09T20:44:00", "BV": 0.05059504}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 221753.05553438, "T": "2017-11-09T20:45:00", "BV": 1.19268689}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 19387.33736996, "T": "2017-11-09T20:46:00", "BV": 0.10391944}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 25687.76990385, "T": "2017-11-09T20:47:00", "BV": 0.13742956}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 37595.48000961, "T": "2017-11-09T20:48:00", "BV": 0.20113763}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 78248.85648755, "T": "2017-11-09T20:49:00", "BV": 0.42023375}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 11958.77800158, "T": "2017-11-09T20:50:00", "BV": 0.06427849}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 2803.22170139, "T": "2017-11-09T20:51:00", "BV": 0.01508131}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 632969.86256866, "T": "2017-11-09T20:52:00", "BV": 3.38699144}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 20682.04236833, "T": "2017-11-09T20:53:00", "BV": 0.11056996}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 49906.81604741, "T": "2017-11-09T20:54:00", "BV": 0.26834923}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 14242.33281133, "T": "2017-11-09T20:55:00", "BV": 0.07662374}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 75711.73510439, "T": "2017-11-09T20:56:00", "BV": 0.40575206}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 71901.76169746, "T": "2017-11-09T20:57:00", "BV": 0.38440139}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 186839.11607704, "T": "2017-11-09T20:58:00", "BV": 0.99791324}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 70458.371944, "T": "2017-11-09T20:59:00", "BV": 0.37892562}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 38658.02230099, "T": "2017-11-09T21:00:00", "BV": 0.20759355}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 1047.67818011, "T": "2017-11-09T21:01:00", "BV": 0.00562603}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 49272.54059602, "T": "2017-11-09T21:02:00", "BV": 0.26536412}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 409.33000967, "T": "2017-11-09T21:03:00", "BV": 0.00220628}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 29253.68550958, "T": "2017-11-09T21:04:00", "BV": 0.15767734}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 35790.22690733, "T": "2017-11-09T21:05:00", "BV": 0.19290932}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 91395.05534259, "T": "2017-11-09T21:06:00", "BV": 0.49353327}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 278053.19062461, "T": "2017-11-09T21:07:00", "BV": 1.49967603}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 69847.01074149, "T": "2017-11-09T21:08:00", "BV": 0.37747514}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 5590.87984481, "T": "2017-11-09T21:09:00", "BV": 0.03024665}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 26210.99422849, "T": "2017-11-09T21:10:00", "BV": 0.14186396}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 114435.86107682, "T": "2017-11-09T21:11:00", "BV": 0.61460024}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 105621.74493056, "T": "2017-11-09T21:12:00", "BV": 0.56996742}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 1071.2732962, "T": "2017-11-09T21:13:00", "BV": 0.00576916}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 45696.77721106, "T": "2017-11-09T21:14:00", "BV": 0.24584865}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 2293.5221887, "T": "2017-11-09T21:15:00", "BV": 0.01235537}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 3552.75701042, "T": "2017-11-09T21:16:00", "BV": 0.01912536}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 19105.42891394, "T": "2017-11-09T21:17:00", "BV": 0.10294964}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 77551.42318293, "T": "2017-11-09T21:18:00", "BV": 0.41722662}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 50625.71507206, "T": "2017-11-09T21:19:00", "BV": 0.27236633}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 116084.01285988, "T": "2017-11-09T21:20:00", "BV": 0.62552857}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 21639.3798606, "T": "2017-11-09T21:21:00", "BV": 0.11663624}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 35097.57678888, "T": "2017-11-09T21:22:00", "BV": 0.18917592}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 55831.75900946, "T": "2017-11-09T21:23:00", "BV": 0.30143998}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 37456.28991309, "T": "2017-11-09T21:24:00", "BV": 0.20189726}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 1968.12795348, "T": "2017-11-09T21:25:00", "BV": 0.0106082}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 138184.55162032, "T": "2017-11-09T21:26:00", "BV": 0.74620047}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 75349.45945574, "T": "2017-11-09T21:27:00", "BV": 0.40688927}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 219905.94344527, "T": "2017-11-09T21:28:00", "BV": 1.18749709}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 66028.61763907, "T": "2017-11-09T21:29:00", "BV": 0.35766582}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 106187.52059679, "T": "2017-11-09T21:30:00", "BV": 0.57546393}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 611988.02143051, "T": "2017-11-09T21:31:00", "BV": 3.32328198}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 97936.95217305, "T": "2017-11-09T21:32:00", "BV": 0.52983985}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 11857.3298508, "T": "2017-11-09T21:33:00", "BV": 0.06420324}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 135502.68624812, "T": "2017-11-09T21:34:00", "BV": 0.73533035}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 340047.26526386, "T": "2017-11-09T21:35:00", "BV": 1.84581868}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 71549.18147079, "T": "2017-11-09T21:36:00", "BV": 0.38860582}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 2140.42892235, "T": "2017-11-09T21:37:00", "BV": 0.01162252}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 426007.13794517, "T": "2017-11-09T21:38:00", "BV": 2.31842966}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 110703.75243619, "T": "2017-11-09T21:39:00", "BV": 0.60326684}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 57863.9100273, "T": "2017-11-09T21:40:00", "BV": 0.31523671}, {"O": 5.44e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 723901.51534856, "T": "2017-11-09T21:41:00", "BV": 3.95587838}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 138866.59618851, "T": "2017-11-09T21:42:00", "BV": 0.75813782}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 114414.50401461, "T": "2017-11-09T21:43:00", "BV": 0.62355901}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 11500.0, "T": "2017-11-09T21:44:00", "BV": 0.062675}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 54170.73956096, "T": "2017-11-09T21:45:00", "BV": 0.2941471}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 30045.68811193, "T": "2017-11-09T21:46:00", "BV": 0.16353001}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 62917.72402737, "T": "2017-11-09T21:47:00", "BV": 0.34346029}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 143581.53129658, "T": "2017-11-09T21:48:00", "BV": 0.78323451}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 6466.06969436, "T": "2017-11-09T21:49:00", "BV": 0.03524007}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 13528.88628395, "T": "2017-11-09T21:50:00", "BV": 0.0738324}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 86671.58961275, "T": "2017-11-09T21:51:00", "BV": 0.47320856}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 410624.52234885, "T": "2017-11-09T21:52:00", "BV": 2.24157657}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 172403.9845553, "T": "2017-11-09T21:53:00", "BV": 0.94132573}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 84379.28673315, "T": "2017-11-09T21:54:00", "BV": 0.46064009}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 178322.38794864, "T": "2017-11-09T21:55:00", "BV": 0.97354559}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 100770.93119127, "T": "2017-11-09T21:56:00", "BV": 0.54981524}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 34409.96988392, "T": "2017-11-09T21:57:00", "BV": 0.1872076}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 741724.73109623, "T": "2017-11-09T21:58:00", "BV": 4.02766944}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.46e-06, "V": 127687.43388744, "T": "2017-11-09T21:59:00", "BV": 0.69539938}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 2323.06407921, "T": "2017-11-09T22:00:00", "BV": 0.01268391}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 6563.58969002, "T": "2017-11-09T22:01:00", "BV": 0.03577717}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 13139.76471949, "T": "2017-11-09T22:02:00", "BV": 0.0713802}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 34815.8342825, "T": "2017-11-09T22:03:00", "BV": 0.1895239}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 27450.6763822, "T": "2017-11-09T22:04:00", "BV": 0.14905973}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 291534.19994849, "T": "2017-11-09T22:05:00", "BV": 1.58261128}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 5337.68160222, "T": "2017-11-09T22:06:00", "BV": 0.02898256}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 198821.85353866, "T": "2017-11-09T22:07:00", "BV": 1.07958664}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 59220.25940869, "T": "2017-11-09T22:08:00", "BV": 0.32116168}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 39700.48172177, "T": "2017-11-09T22:09:00", "BV": 0.21524122}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 207499.27227259, "T": "2017-11-09T22:10:00", "BV": 1.12379767}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 3561.40725534, "T": "2017-11-09T22:11:00", "BV": 0.01933844}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 194006.47969816, "T": "2017-11-09T22:12:00", "BV": 1.05102675}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 10891.87743329, "T": "2017-11-09T22:13:00", "BV": 0.05924417}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 12171.56539706, "T": "2017-11-09T22:14:00", "BV": 0.0661026}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 12629.7067892, "T": "2017-11-09T22:15:00", "BV": 0.06868572}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 9000.0, "T": "2017-11-09T22:16:00", "BV": 0.04896}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 2643.0856722, "T": "2017-11-09T22:17:00", "BV": 0.01437423}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 205769.72279922, "T": "2017-11-09T22:18:00", "BV": 1.11938726}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 5163.54187655, "T": "2017-11-09T22:19:00", "BV": 0.02808966}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 51662.3881075, "T": "2017-11-09T22:20:00", "BV": 0.28053774}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 45219.00141719, "T": "2017-11-09T22:21:00", "BV": 0.24555805}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 8240.69795443, "T": "2017-11-09T22:22:00", "BV": 0.04482938}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 337149.83421098, "T": "2017-11-09T22:23:00", "BV": 1.82760423}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 33325.62256218, "T": "2017-11-09T22:24:00", "BV": 0.18050181}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 35025.99795641, "T": "2017-11-09T22:25:00", "BV": 0.18966217}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 30326.15977504, "T": "2017-11-09T22:26:00", "BV": 0.16440312}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 31969.55153598, "T": "2017-11-09T22:27:00", "BV": 0.17362312}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 44494.41050677, "T": "2017-11-09T22:28:00", "BV": 0.24202707}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 110300.16039692, "T": "2017-11-09T22:29:00", "BV": 0.59977809}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 10000.0, "T": "2017-11-09T22:30:00", "BV": 0.05429999}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 79300.07899018, "T": "2017-11-09T22:31:00", "BV": 0.43067733}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 22112.70398879, "T": "2017-11-09T22:32:00", "BV": 0.12008392}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 1179.77960478, "T": "2017-11-09T22:33:00", "BV": 0.00641799}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 34471.50201208, "T": "2017-11-09T22:34:00", "BV": 0.18724725}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 41149.12477845, "T": "2017-11-09T22:35:00", "BV": 0.22378686}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 30794.99197845, "T": "2017-11-09T22:36:00", "BV": 0.16767517}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 44358.03172276, "T": "2017-11-09T22:37:00", "BV": 0.24151266}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 26462.85207025, "T": "2017-11-09T22:38:00", "BV": 0.14362152}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 87750.04683467, "T": "2017-11-09T22:39:00", "BV": 0.47560902}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 67809.38369744, "T": "2017-11-09T22:40:00", "BV": 0.36713511}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 37089.87366325, "T": "2017-11-09T22:41:00", "BV": 0.20078325}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 87734.05260495, "T": "2017-11-09T22:42:00", "BV": 0.47471528}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 55705.2397094, "T": "2017-11-09T22:43:00", "BV": 0.30188239}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 148125.90601222, "T": "2017-11-09T22:44:00", "BV": 0.80200623}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 59711.38614853, "T": "2017-11-09T22:45:00", "BV": 0.3236357}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 74954.32708962, "T": "2017-11-09T22:46:00", "BV": 0.40653708}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 72814.83634964, "T": "2017-11-09T22:47:00", "BV": 0.3953845}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 513175.45046729, "T": "2017-11-09T22:48:00", "BV": 2.78854339}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 5000.0, "T": "2017-11-09T22:49:00", "BV": 0.0273}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 17095.57587909, "T": "2017-11-09T22:50:00", "BV": 0.09342276}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 62529.67178802, "T": "2017-11-09T22:51:00", "BV": 0.3423001}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 54026.51280029, "T": "2017-11-09T22:52:00", "BV": 0.29447767}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 57142.66265768, "T": "2017-11-09T22:53:00", "BV": 0.31036508}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 553465.80008607, "T": "2017-11-09T22:54:00", "BV": 3.00553486}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 5366.02178728, "T": "2017-11-09T22:55:00", "BV": 0.02913747}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 160932.03380249, "T": "2017-11-09T22:56:00", "BV": 0.87374746}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 46973.05389222, "T": "2017-11-09T22:58:00", "BV": 0.25600312}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 56280.21478939, "T": "2017-11-09T22:59:00", "BV": 0.30779724}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 29063.70033061, "T": "2017-11-09T23:00:00", "BV": 0.15897841}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 9068.86426364, "T": "2017-11-09T23:01:00", "BV": 0.04956599}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 21381.03793569, "T": "2017-11-09T23:02:00", "BV": 0.11695423}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 72030.10051194, "T": "2017-11-09T23:03:00", "BV": 0.3940046}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 92808.89210743, "T": "2017-11-09T23:04:00", "BV": 0.50858527}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 82523.00235959, "T": "2017-11-09T23:05:00", "BV": 0.45230114}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 295326.50568775, "T": "2017-11-09T23:06:00", "BV": 1.6212113}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 129127.24931449, "T": "2017-11-09T23:07:00", "BV": 0.70992575}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 43626.98083728, "T": "2017-11-09T23:08:00", "BV": 0.2396889}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 893745.93690386, "T": "2017-11-09T23:09:00", "BV": 4.91493604}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 200555.67783991, "T": "2017-11-09T23:10:00", "BV": 1.10305615}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 1292208.54864101, "T": "2017-11-09T23:11:00", "BV": 7.09706677}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 44443.30447727, "T": "2017-11-09T23:12:00", "BV": 0.24443815}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.49e-06, "C": 5.52e-06, "V": 266949.48159324, "T": "2017-11-09T23:13:00", "BV": 1.47223277}, {"O": 5.55e-06, "H": 5.58e-06, "L": 5.52e-06, "C": 5.58e-06, "V": 1801276.6753301, "T": "2017-11-09T23:14:00", "BV": 10.00934014}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 1299681.00993373, "T": "2017-11-09T23:15:00", "BV": 7.26012884}, {"O": 5.55e-06, "H": 5.59e-06, "L": 5.55e-06, "C": 5.59e-06, "V": 330872.3094962, "T": "2017-11-09T23:16:00", "BV": 1.84383436}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.58e-06, "C": 5.59e-06, "V": 92849.74211096, "T": "2017-11-09T23:17:00", "BV": 0.51888137}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 559686.38383703, "T": "2017-11-09T23:18:00", "BV": 3.12946156}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.59e-06, "C": 5.63e-06, "V": 214136.82901193, "T": "2017-11-09T23:19:00", "BV": 1.20293994}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.62e-06, "V": 530480.07325285, "T": "2017-11-09T23:20:00", "BV": 2.99339471}, {"O": 5.61e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 532609.22470397, "T": "2017-11-09T23:21:00", "BV": 2.99925626}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 103157.5289585, "T": "2017-11-09T23:22:00", "BV": 0.57808056}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 182148.34355732, "T": "2017-11-09T23:23:00", "BV": 1.01957063}, {"O": 5.6e-06, "H": 5.64e-06, "L": 5.6e-06, "C": 5.64e-06, "V": 48016.02396442, "T": "2017-11-09T23:24:00", "BV": 0.26940848}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 409347.11041711, "T": "2017-11-09T23:25:00", "BV": 2.3086865}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.63e-06, "V": 303599.94668279, "T": "2017-11-09T23:26:00", "BV": 1.71153336}, {"O": 5.62e-06, "H": 5.64e-06, "L": 5.61e-06, "C": 5.63e-06, "V": 531946.67580542, "T": "2017-11-09T23:27:00", "BV": 2.99939325}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 134119.55937954, "T": "2017-11-09T23:28:00", "BV": 0.75495278}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.61e-06, "C": 5.62e-06, "V": 197699.08781301, "T": "2017-11-09T23:29:00", "BV": 1.11051281}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 117070.59795328, "T": "2017-11-09T23:30:00", "BV": 0.65916964}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 535414.80877998, "T": "2017-11-09T23:31:00", "BV": 3.01889344}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.64e-06, "V": 186802.95147384, "T": "2017-11-09T23:32:00", "BV": 1.05230436}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 216245.80607375, "T": "2017-11-09T23:33:00", "BV": 1.22099377}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 290132.2222702, "T": "2017-11-09T23:34:00", "BV": 1.63905534}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 70538.29753245, "T": "2017-11-09T23:35:00", "BV": 0.39808353}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 109202.14223638, "T": "2017-11-09T23:36:00", "BV": 0.61347783}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.64e-06, "C": 5.65e-06, "V": 17757.42405185, "T": "2017-11-09T23:37:00", "BV": 0.10015288}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.64e-06, "C": 5.67e-06, "V": 257404.28849175, "T": "2017-11-09T23:38:00", "BV": 1.45498004}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 97710.59137826, "T": "2017-11-09T23:39:00", "BV": 0.55368725}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 45242.59564166, "T": "2017-11-09T23:40:00", "BV": 0.25640904}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 45291.23465312, "T": "2017-11-09T23:41:00", "BV": 0.25678825}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 199095.54122334, "T": "2017-11-09T23:42:00", "BV": 1.1281912}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 569268.25918245, "T": "2017-11-09T23:43:00", "BV": 3.22802483}, {"O": 5.65e-06, "H": 5.68e-06, "L": 5.64e-06, "C": 5.68e-06, "V": 609007.14255727, "T": "2017-11-09T23:44:00", "BV": 3.45713065}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.67e-06, "C": 5.68e-06, "V": 243533.52403263, "T": "2017-11-09T23:45:00", "BV": 1.38326089}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 111502.05343048, "T": "2017-11-09T23:46:00", "BV": 0.63256082}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 19682.68095026, "T": "2017-11-09T23:47:00", "BV": 0.11150726}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 103988.05987428, "T": "2017-11-09T23:48:00", "BV": 0.59069324}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 324253.70148215, "T": "2017-11-09T23:49:00", "BV": 1.84464238}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 474676.50523655, "T": "2017-11-09T23:50:00", "BV": 2.70037102}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 4955.15251108, "T": "2017-11-09T23:51:00", "BV": 0.02820584}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 281136.28293382, "T": "2017-11-09T23:52:00", "BV": 1.60241533}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 240434.64720779, "T": "2017-11-09T23:53:00", "BV": 1.36958644}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 130233.43914109, "T": "2017-11-09T23:54:00", "BV": 0.74087557}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 390712.18177105, "T": "2017-11-09T23:55:00", "BV": 2.22097406}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 167610.49089492, "T": "2017-11-09T23:56:00", "BV": 0.95428823}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 1471280.38104784, "T": "2017-11-09T23:57:00", "BV": 8.33277213}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 120835.64128997, "T": "2017-11-09T23:58:00", "BV": 0.68223225}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 670022.60511815, "T": "2017-11-09T23:59:00", "BV": 3.78122892}, {"O": 5.63e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 573750.21889169, "T": "2017-11-10T00:00:00", "BV": 3.25686229}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 570230.47321308, "T": "2017-11-10T00:01:00", "BV": 3.19965552}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 307849.25447777, "T": "2017-11-10T00:02:00", "BV": 1.72696231}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 232759.75728956, "T": "2017-11-10T00:03:00", "BV": 1.3034944}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 676736.94103907, "T": "2017-11-10T00:04:00", "BV": 3.78642716}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 601961.35828659, "T": "2017-11-10T00:05:00", "BV": 3.3502804}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 642660.75306724, "T": "2017-11-10T00:06:00", "BV": 3.54941329}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 319212.11411298, "T": "2017-11-10T00:07:00", "BV": 1.7531021}, {"O": 5.48e-06, "H": 5.53e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 1046846.13241482, "T": "2017-11-10T00:08:00", "BV": 5.70993736}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 511777.34374055, "T": "2017-11-10T00:09:00", "BV": 2.79603942}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 285589.83663636, "T": "2017-11-10T00:10:00", "BV": 1.55151165}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 180953.21248082, "T": "2017-11-10T00:11:00", "BV": 0.98471339}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 440957.59920045, "T": "2017-11-10T00:12:00", "BV": 2.40860783}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 556757.2013879, "T": "2017-11-10T00:13:00", "BV": 3.02852744}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 472862.77068942, "T": "2017-11-10T00:14:00", "BV": 2.5637433}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 468523.11262976, "T": "2017-11-10T00:15:00", "BV": 2.53680349}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 626943.72448687, "T": "2017-11-10T00:16:00", "BV": 3.39814297}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 511864.21326788, "T": "2017-11-10T00:17:00", "BV": 2.76472264}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 206473.21892693, "T": "2017-11-10T00:18:00", "BV": 1.11816067}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 430827.4576148, "T": "2017-11-10T00:19:00", "BV": 2.3592043}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 295254.58726711, "T": "2017-11-10T00:20:00", "BV": 1.622479}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 104652.16629547, "T": "2017-11-10T00:21:00", "BV": 0.5756594}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 367983.19602949, "T": "2017-11-10T00:22:00", "BV": 2.02231396}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 2705.45454544, "T": "2017-11-10T00:23:00", "BV": 0.01485838}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 305456.80958107, "T": "2017-11-10T00:24:00", "BV": 1.67346853}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 174533.4463843, "T": "2017-11-10T00:25:00", "BV": 0.95418265}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 191708.76826906, "T": "2017-11-10T00:26:00", "BV": 1.03945757}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 121800.04248213, "T": "2017-11-10T00:27:00", "BV": 0.65686491}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 629534.33786003, "T": "2017-11-10T00:28:00", "BV": 3.39294548}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 146544.29363693, "T": "2017-11-10T00:29:00", "BV": 0.79009097}, {"O": 5.38e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 331228.19534648, "T": "2017-11-10T00:30:00", "BV": 1.78859662}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 169016.57091396, "T": "2017-11-10T00:31:00", "BV": 0.91476493}, {"O": 5.41e-06, "H": 5.49e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 934872.11745732, "T": "2017-11-10T00:32:00", "BV": 5.10647886}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.48e-06, "V": 167030.09211958, "T": "2017-11-10T00:33:00", "BV": 0.91310325}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 49676.02349367, "T": "2017-11-10T00:34:00", "BV": 0.27210591}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 67135.684735, "T": "2017-11-10T00:35:00", "BV": 0.36755987}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 70721.43457703, "T": "2017-11-10T00:36:00", "BV": 0.38608969}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 18864.02732805, "T": "2017-11-10T00:37:00", "BV": 0.10305046}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 18540.57369369, "T": "2017-11-10T00:38:00", "BV": 0.10115432}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 652580.45032785, "T": "2017-11-10T00:39:00", "BV": 3.57361472}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 180026.81866451, "T": "2017-11-10T00:40:00", "BV": 0.98370088}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 37713.66496112, "T": "2017-11-10T00:41:00", "BV": 0.2066223}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 8957.32273074, "T": "2017-11-10T00:42:00", "BV": 0.04906866}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 517272.09932653, "T": "2017-11-10T00:43:00", "BV": 2.81534788}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 33167.00064445, "T": "2017-11-10T00:44:00", "BV": 0.17993036}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.44e-06, "V": 262380.89253648, "T": "2017-11-10T00:45:00", "BV": 1.41794413}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 342926.21924338, "T": "2017-11-10T00:46:00", "BV": 1.84683954}, {"O": 5.38e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 278561.63223451, "T": "2017-11-10T00:47:00", "BV": 1.50109702}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 80864.91423229, "T": "2017-11-10T00:48:00", "BV": 0.43511895}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 996473.93784522, "T": "2017-11-10T00:49:00", "BV": 5.35098976}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.26e-06, "C": 5.33e-06, "V": 1460135.80284896, "T": "2017-11-10T00:50:00", "BV": 7.74166976}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 906134.6487943, "T": "2017-11-10T00:51:00", "BV": 4.80838345}, {"O": 5.26e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 438247.70239138, "T": "2017-11-10T00:52:00", "BV": 2.30790006}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 102114.98663246, "T": "2017-11-10T00:53:00", "BV": 0.53860171}, {"O": 5.28e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.34e-06, "V": 342435.13853057, "T": "2017-11-10T00:54:00", "BV": 1.81615994}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 625868.15295516, "T": "2017-11-10T00:55:00", "BV": 3.34284452}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 54542.20833712, "T": "2017-11-10T00:56:00", "BV": 0.29030952}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 293502.53247417, "T": "2017-11-10T00:57:00", "BV": 1.55238263}, {"O": 5.27e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 534932.16087569, "T": "2017-11-10T00:58:00", "BV": 2.82025373}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 57599.72107492, "T": "2017-11-10T00:59:00", "BV": 0.3035233}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 580947.27797061, "T": "2017-11-10T01:00:00", "BV": 3.03795147}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 531765.33655997, "T": "2017-11-10T01:01:00", "BV": 2.77394917}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 258671.13212932, "T": "2017-11-10T01:02:00", "BV": 1.34936039}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 207310.02217582, "T": "2017-11-10T01:03:00", "BV": 1.08293334}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 459363.92792025, "T": "2017-11-10T01:04:00", "BV": 2.40270936}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 210805.73714376, "T": "2017-11-10T01:05:00", "BV": 1.10445545}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 178980.18375468, "T": "2017-11-10T01:06:00", "BV": 0.93939896}, {"O": 5.27e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 753393.12081573, "T": "2017-11-10T01:07:00", "BV": 3.99465737}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 742690.34747765, "T": "2017-11-10T01:08:00", "BV": 3.93335625}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 122525.1083181, "T": "2017-11-10T01:09:00", "BV": 0.64676116}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 453056.26717168, "T": "2017-11-10T01:10:00", "BV": 2.39101755}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 53136.16138704, "T": "2017-11-10T01:11:00", "BV": 0.28070928}, {"O": 5.29e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.37e-06, "V": 280580.13766981, "T": "2017-11-10T01:12:00", "BV": 1.50343613}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 57978.78972846, "T": "2017-11-10T01:13:00", "BV": 0.31129302}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 120483.62987885, "T": "2017-11-10T01:14:00", "BV": 0.6472723}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.38e-06, "V": 206613.52660785, "T": "2017-11-10T01:15:00", "BV": 1.10380259}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 24669.42511261, "T": "2017-11-10T01:16:00", "BV": 0.13205754}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 74126.13255451, "T": "2017-11-10T01:17:00", "BV": 0.39582401}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 41113.67556588, "T": "2017-11-10T01:18:00", "BV": 0.21981564}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 111544.0997158, "T": "2017-11-10T01:19:00", "BV": 0.59808168}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 35692.24291635, "T": "2017-11-10T01:20:00", "BV": 0.1917445}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 321533.19264815, "T": "2017-11-10T01:21:00", "BV": 1.73301596}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 98260.20209584, "T": "2017-11-10T01:22:00", "BV": 0.5306009}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 244126.23560041, "T": "2017-11-10T01:23:00", "BV": 1.31883683}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 346034.01605481, "T": "2017-11-10T01:24:00", "BV": 1.8842637}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 124636.32920688, "T": "2017-11-10T01:25:00", "BV": 0.68169673}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 546357.93363348, "T": "2017-11-10T01:26:00", "BV": 2.98266813}, {"O": 5.45e-06, "H": 5.51e-06, "L": 5.43e-06, "C": 5.5e-06, "V": 567882.4952893, "T": "2017-11-10T01:27:00", "BV": 3.11449473}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.55e-06, "V": 437941.41090468, "T": "2017-11-10T01:28:00", "BV": 2.41796458}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 762655.35492628, "T": "2017-11-10T01:29:00", "BV": 4.23851392}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 274384.23589444, "T": "2017-11-10T01:30:00", "BV": 1.51406622}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 28368.35340885, "T": "2017-11-10T01:31:00", "BV": 0.15522375}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 63060.85488214, "T": "2017-11-10T01:32:00", "BV": 0.34422353}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 213807.69939945, "T": "2017-11-10T01:33:00", "BV": 1.17397951}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 27152.56445996, "T": "2017-11-10T01:34:00", "BV": 0.14916719}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 36070.84281266, "T": "2017-11-10T01:35:00", "BV": 0.19825975}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 15879.88427194, "T": "2017-11-10T01:36:00", "BV": 0.08654534}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 187698.59467677, "T": "2017-11-10T01:37:00", "BV": 1.01946932}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 133387.14874682, "T": "2017-11-10T01:38:00", "BV": 0.72435022}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 110119.6113552, "T": "2017-11-10T01:39:00", "BV": 0.59530749}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 354915.90016952, "T": "2017-11-10T01:40:00", "BV": 1.91510325}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 94201.78181288, "T": "2017-11-10T01:41:00", "BV": 0.5041084}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 232171.28954752, "T": "2017-11-10T01:42:00", "BV": 1.24228549}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 240893.89199004, "T": "2017-11-10T01:43:00", "BV": 1.28595136}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 105013.45661522, "T": "2017-11-10T01:44:00", "BV": 0.56328676}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 50318.67770104, "T": "2017-11-10T01:45:00", "BV": 0.27177216}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 15765.18939081, "T": "2017-11-10T01:46:00", "BV": 0.08496112}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 20799.63012478, "T": "2017-11-10T01:47:00", "BV": 0.11192947}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 144591.30626075, "T": "2017-11-10T01:48:00", "BV": 0.77568949}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 35274.86482945, "T": "2017-11-10T01:49:00", "BV": 0.18910937}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 16422.35587754, "T": "2017-11-10T01:50:00", "BV": 0.08802382}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 119449.72046602, "T": "2017-11-10T01:51:00", "BV": 0.64063552}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 7040.51618015, "T": "2017-11-10T01:52:00", "BV": 0.03805679}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 164395.69369126, "T": "2017-11-10T01:53:00", "BV": 0.88905051}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 3225.31760628, "T": "2017-11-10T01:54:00", "BV": 0.01744896}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 89465.42845623, "T": "2017-11-10T01:55:00", "BV": 0.48480606}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 11251.81053283, "T": "2017-11-10T01:56:00", "BV": 0.06091049}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 15105.31722067, "T": "2017-11-10T01:57:00", "BV": 0.08157793}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 111611.19860181, "T": "2017-11-10T01:58:00", "BV": 0.60194824}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 540.68323045, "T": "2017-11-10T01:59:00", "BV": 0.00292062}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 223356.83159621, "T": "2017-11-10T02:00:00", "BV": 1.21365517}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 8565.10156444, "T": "2017-11-10T02:01:00", "BV": 0.04659413}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 13555.6050701, "T": "2017-11-10T02:02:00", "BV": 0.07374443}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 34059.389635, "T": "2017-11-10T02:03:00", "BV": 0.18537455}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 2691.22212261, "T": "2017-11-10T02:04:00", "BV": 0.01455951}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 3823.5471432, "T": "2017-11-10T02:05:00", "BV": 0.02072335}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 115434.18436412, "T": "2017-11-10T02:06:00", "BV": 0.62928478}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 291375.85915398, "T": "2017-11-10T02:07:00", "BV": 1.59445168}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.37e-06, "C": 5.47e-06, "V": 447884.06151265, "T": "2017-11-10T02:08:00", "BV": 2.43156239}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 88427.50105505, "T": "2017-11-10T02:09:00", "BV": 0.48008985}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 3858.57818474, "T": "2017-11-10T02:10:00", "BV": 0.02098901}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 143111.06593276, "T": "2017-11-10T02:11:00", "BV": 0.78254656}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 75431.86265136, "T": "2017-11-10T02:12:00", "BV": 0.41361374}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 593442.79190725, "T": "2017-11-10T02:13:00", "BV": 3.2214829}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 57258.91698087, "T": "2017-11-10T02:14:00", "BV": 0.31305916}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 9604.35156142, "T": "2017-11-10T02:15:00", "BV": 0.05228949}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 35662.85418874, "T": "2017-11-10T02:16:00", "BV": 0.1940228}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 1264.71644495, "T": "2017-11-10T02:17:00", "BV": 0.00689269}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 25653.33448944, "T": "2017-11-10T02:18:00", "BV": 0.13944337}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 11428.36409346, "T": "2017-11-10T02:19:00", "BV": 0.06227526}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 344595.33835349, "T": "2017-11-10T02:20:00", "BV": 1.87697815}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 121682.41482632, "T": "2017-11-10T02:21:00", "BV": 0.66233823}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 123692.12190899, "T": "2017-11-10T02:22:00", "BV": 0.67412204}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 105953.29901015, "T": "2017-11-10T02:23:00", "BV": 0.57743248}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 41677.63625453, "T": "2017-11-10T02:24:00", "BV": 0.22694311}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 38552.46780444, "T": "2017-11-10T02:25:00", "BV": 0.21007862}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 28523.06530178, "T": "2017-11-10T02:26:00", "BV": 0.15544698}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 45156.04789259, "T": "2017-11-10T02:27:00", "BV": 0.24600043}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 8972.10028928, "T": "2017-11-10T02:28:00", "BV": 0.04882211}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 8483.4125148, "T": "2017-11-10T02:29:00", "BV": 0.04619357}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 866.09038757, "T": "2017-11-10T02:30:00", "BV": 0.00472018}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 272923.86915416, "T": "2017-11-10T02:31:00", "BV": 1.48850203}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 50000.0, "T": "2017-11-10T02:32:00", "BV": 0.27299998}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 116345.51971154, "T": "2017-11-10T02:33:00", "BV": 0.63524651}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 32623.87260167, "T": "2017-11-10T02:34:00", "BV": 0.17782626}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 56118.83445648, "T": "2017-11-10T02:35:00", "BV": 0.30529722}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 213985.22570893, "T": "2017-11-10T02:36:00", "BV": 1.16194338}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 474450.10554464, "T": "2017-11-10T02:37:00", "BV": 2.56277415}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 104194.7507243, "T": "2017-11-10T02:38:00", "BV": 0.56198232}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 243.1685031, "T": "2017-11-10T02:39:00", "BV": 0.00131554}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 16154.96044843, "T": "2017-11-10T02:40:00", "BV": 0.08772047}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 24544.46829566, "T": "2017-11-10T02:41:00", "BV": 0.13349056}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 27604.26226022, "T": "2017-11-10T02:42:00", "BV": 0.15026665}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 203275.90791028, "T": "2017-11-10T02:43:00", "BV": 1.10598761}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 5202.09326123, "T": "2017-11-10T02:44:00", "BV": 0.0282514}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 9835.1113043, "T": "2017-11-10T02:45:00", "BV": 0.05360134}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 5310.3109225, "T": "2017-11-10T02:46:00", "BV": 0.02890807}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 980.61924861, "T": "2017-11-10T02:47:00", "BV": 0.00533567}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 51000.0, "T": "2017-11-10T02:48:00", "BV": 0.27743999}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 336528.28665874, "T": "2017-11-10T02:49:00", "BV": 1.82697826}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 56989.72256767, "T": "2017-11-10T02:50:00", "BV": 0.30811093}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 32563.28450141, "T": "2017-11-10T02:51:00", "BV": 0.17649299}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 13345.256357, "T": "2017-11-10T02:52:00", "BV": 0.07222981}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 8367.20101447, "T": "2017-11-10T02:53:00", "BV": 0.04533821}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 12639.00527221, "T": "2017-11-10T02:54:00", "BV": 0.0683862}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 10000.0, "T": "2017-11-10T02:55:00", "BV": 0.05449999}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 26795.87060799, "T": "2017-11-10T02:56:00", "BV": 0.14589924}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 2466.73545536, "T": "2017-11-10T02:57:00", "BV": 0.0134029}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 76785.20630802, "T": "2017-11-10T02:58:00", "BV": 0.41939163}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 49414.58066767, "T": "2017-11-10T02:59:00", "BV": 0.27024772}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.49e-06, "V": 132881.08948013, "T": "2017-11-10T03:00:00", "BV": 0.72846585}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 34340.6007859, "T": "2017-11-10T03:01:00", "BV": 0.18812232}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 515.92526036, "T": "2017-11-10T03:02:00", "BV": 0.00282727}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 77162.91934911, "T": "2017-11-10T03:03:00", "BV": 0.42278067}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 1006.87370495, "T": "2017-11-10T03:04:00", "BV": 0.00550117}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 66235.63211899, "T": "2017-11-10T03:05:00", "BV": 0.36234231}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 208668.14474561, "T": "2017-11-10T03:06:00", "BV": 1.14142316}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 126473.57849546, "T": "2017-11-10T03:07:00", "BV": 0.69373969}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 399203.29943241, "T": "2017-11-10T03:08:00", "BV": 2.19141691}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 193144.21158641, "T": "2017-11-10T03:09:00", "BV": 1.05686286}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 522890.09424155, "T": "2017-11-10T03:10:00", "BV": 2.86892563}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 48181.42942016, "T": "2017-11-10T03:11:00", "BV": 0.26495181}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 67517.27781965, "T": "2017-11-10T03:12:00", "BV": 0.37134501}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 7865.93133029, "T": "2017-11-10T03:13:00", "BV": 0.04318394}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 47440.2193062, "T": "2017-11-10T03:14:00", "BV": 0.26043747}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 57319.97427219, "T": "2017-11-10T03:15:00", "BV": 0.31514065}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 54840.49526728, "T": "2017-11-10T03:16:00", "BV": 0.30131374}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 1000.0, "T": "2017-11-10T03:17:00", "BV": 0.0055}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 26873.11915759, "T": "2017-11-10T03:18:00", "BV": 0.14763341}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 25217.3643087, "T": "2017-11-10T03:19:00", "BV": 0.13844331}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 174241.1892739, "T": "2017-11-10T03:20:00", "BV": 0.95460356}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 59666.51564705, "T": "2017-11-10T03:21:00", "BV": 0.32810509}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 53834.90147593, "T": "2017-11-10T03:22:00", "BV": 0.29599011}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 8375.53274862, "T": "2017-11-10T03:23:00", "BV": 0.04590141}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 353129.5620438, "T": "2017-11-10T03:24:00", "BV": 1.94158642}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 1813.63636364, "T": "2017-11-10T03:25:00", "BV": 0.00995686}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.49e-06, "V": 264855.41425, "T": "2017-11-10T03:26:00", "BV": 1.43965708}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 18698.27809393, "T": "2017-11-10T03:27:00", "BV": 0.10228329}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 30661.63987278, "T": "2017-11-10T03:28:00", "BV": 0.1676205}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 134518.74080116, "T": "2017-11-10T03:29:00", "BV": 0.73494084}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 230454.94467623, "T": "2017-11-10T03:30:00", "BV": 1.2459554}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 64471.67221529, "T": "2017-11-10T03:31:00", "BV": 0.34743645}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 103103.16159712, "T": "2017-11-10T03:32:00", "BV": 0.55572411}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 3426.63696556, "T": "2017-11-10T03:33:00", "BV": 0.01846311}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 505088.85748434, "T": "2017-11-10T03:34:00", "BV": 2.71574313}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 132362.24672343, "T": "2017-11-10T03:35:00", "BV": 0.70814175}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 311122.35323865, "T": "2017-11-10T03:36:00", "BV": 1.65999884}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 364165.87617119, "T": "2017-11-10T03:37:00", "BV": 1.93568676}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 452821.39418091, "T": "2017-11-10T03:38:00", "BV": 2.39993138}, {"O": 5.3e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 62938.84778431, "T": "2017-11-10T03:39:00", "BV": 0.33431539}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 207101.28866171, "T": "2017-11-10T03:40:00", "BV": 1.10077299}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 227032.41039486, "T": "2017-11-10T03:41:00", "BV": 1.20653547}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 136484.89553362, "T": "2017-11-10T03:42:00", "BV": 0.72446942}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 193166.42279653, "T": "2017-11-10T03:43:00", "BV": 1.02454132}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 91076.82014815, "T": "2017-11-10T03:44:00", "BV": 0.48128514}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 83148.42556557, "T": "2017-11-10T03:45:00", "BV": 0.44151812}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 220469.99080505, "T": "2017-11-10T03:46:00", "BV": 1.17211765}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 54647.87424885, "T": "2017-11-10T03:47:00", "BV": 0.28909368}, {"O": 5.28e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 6359.99919522, "T": "2017-11-10T03:48:00", "BV": 0.03359233}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 21979.52961276, "T": "2017-11-10T03:49:00", "BV": 0.11666347}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 40264.18908092, "T": "2017-11-10T03:50:00", "BV": 0.21457972}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 11322.77867061, "T": "2017-11-10T03:51:00", "BV": 0.0601239}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 125666.32761053, "T": "2017-11-10T03:52:00", "BV": 0.66592103}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 47978.4289822, "T": "2017-11-10T03:53:00", "BV": 0.25415978}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 289099.81598409, "T": "2017-11-10T03:54:00", "BV": 1.53127107}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 26240.80585749, "T": "2017-11-10T03:56:00", "BV": 0.13948189}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 9536.30171293, "T": "2017-11-10T03:57:00", "BV": 0.05069845}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 8752.70106493, "T": "2017-11-10T03:58:00", "BV": 0.0465207}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 27791.50619073, "T": "2017-11-10T03:59:00", "BV": 0.14796177}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 137.84276471, "T": "2017-11-10T04:00:00", "BV": 0.00073194}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 1330.29785088, "T": "2017-11-10T04:01:00", "BV": 0.00710379}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 10907.93906728, "T": "2017-11-10T04:03:00", "BV": 0.05824837}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 60972.88872191, "T": "2017-11-10T04:04:00", "BV": 0.32608859}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 4281.85815309, "T": "2017-11-10T04:05:00", "BV": 0.02281684}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 73826.44376923, "T": "2017-11-10T04:06:00", "BV": 0.39249584}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 864169.02386764, "T": "2017-11-10T04:07:00", "BV": 4.56063016}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 62707.2525888, "T": "2017-11-10T04:08:00", "BV": 0.3321341}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 745.81493025, "T": "2017-11-10T04:09:00", "BV": 0.00395281}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 25064.06942885, "T": "2017-11-10T04:10:00", "BV": 0.13258892}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 16160.06427623, "T": "2017-11-10T04:11:00", "BV": 0.08551437}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 32538.60111327, "T": "2017-11-10T04:12:00", "BV": 0.17214803}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 12529.12735849, "T": "2017-11-10T04:13:00", "BV": 0.06637317}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 5146.12446884, "T": "2017-11-10T04:15:00", "BV": 0.02722298}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 8933.73605836, "T": "2017-11-10T04:16:00", "BV": 0.04711995}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 35688.64721896, "T": "2017-11-10T04:17:00", "BV": 0.18879291}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 404503.87277752, "T": "2017-11-10T04:18:00", "BV": 2.12284023}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 3887.87878787, "T": "2017-11-10T04:19:00", "BV": 0.02052899}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 78615.22773067, "T": "2017-11-10T04:20:00", "BV": 0.41306218}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 31126.86715537, "T": "2017-11-10T04:21:00", "BV": 0.163359}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.28e-06, "V": 191854.48353112, "T": "2017-11-10T04:22:00", "BV": 1.0056777}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 586040.85697084, "T": "2017-11-10T04:23:00", "BV": 3.08571191}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 261093.16838279, "T": "2017-11-10T04:24:00", "BV": 1.37006829}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 14799.75399, "T": "2017-11-10T04:25:00", "BV": 0.07768771}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 106338.77125115, "T": "2017-11-10T04:26:00", "BV": 0.55758064}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 274451.78087469, "T": "2017-11-10T04:27:00", "BV": 1.43671209}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 83854.21253044, "T": "2017-11-10T04:28:00", "BV": 0.43995282}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 50069.59700264, "T": "2017-11-10T04:29:00", "BV": 0.26268783}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1471748.66022587, "T": "2017-11-10T04:30:00", "BV": 7.69114849}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 30767.71555221, "T": "2017-11-10T04:31:00", "BV": 0.16149877}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.3e-06, "V": 176349.40830318, "T": "2017-11-10T04:32:00", "BV": 0.92649653}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 27114.01197211, "T": "2017-11-10T04:33:00", "BV": 0.14232291}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 1582.62322343, "T": "2017-11-10T04:34:00", "BV": 0.00836863}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 49969.57348519, "T": "2017-11-10T04:35:00", "BV": 0.26433101}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 6109.34308019, "T": "2017-11-10T04:36:00", "BV": 0.0323795}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 13444.6488841, "T": "2017-11-10T04:37:00", "BV": 0.07122368}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 86611.5360404, "T": "2017-11-10T04:38:00", "BV": 0.45898465}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 45405.49539666, "T": "2017-11-10T04:39:00", "BV": 0.24021346}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 12880.64608286, "T": "2017-11-10T04:40:00", "BV": 0.06833622}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 2206.63074103, "T": "2017-11-10T04:41:00", "BV": 0.01171719}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 32529.55901963, "T": "2017-11-10T04:42:00", "BV": 0.17273193}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 45652.61337442, "T": "2017-11-10T04:43:00", "BV": 0.2416735}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 8303.67142722, "T": "2017-11-10T04:44:00", "BV": 0.0439264}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 41066.4542326, "T": "2017-11-10T04:45:00", "BV": 0.21724153}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 475994.45206629, "T": "2017-11-10T04:46:00", "BV": 2.49078065}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 23676.33045382, "T": "2017-11-10T04:47:00", "BV": 0.12420125}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 10864.24330031, "T": "2017-11-10T04:48:00", "BV": 0.05714876}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 942.85964353, "T": "2017-11-10T04:49:00", "BV": 0.00495943}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 5764.9074546, "T": "2017-11-10T04:50:00", "BV": 0.0303234}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 12579.75047603, "T": "2017-11-10T04:51:00", "BV": 0.06603358}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 129467.96463673, "T": "2017-11-10T04:52:00", "BV": 0.67965585}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 197896.72842438, "T": "2017-11-10T04:53:00", "BV": 1.03494234}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 1097021.81238154, "T": "2017-11-10T04:54:00", "BV": 5.71403385}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 720229.54299335, "T": "2017-11-10T04:55:00", "BV": 3.72900391}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 184122.66566247, "T": "2017-11-10T04:56:00", "BV": 0.95431335}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 85472.7424539, "T": "2017-11-10T04:57:00", "BV": 0.44211944}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 267130.78695133, "T": "2017-11-10T04:58:00", "BV": 1.37755075}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.01e-06, "C": 5.13e-06, "V": 2056982.11798356, "T": "2017-11-10T04:59:00", "BV": 10.43593974}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 45374.81899292, "T": "2017-11-10T05:00:00", "BV": 0.23255344}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 168141.05404045, "T": "2017-11-10T05:01:00", "BV": 0.85744987}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 582137.29456814, "T": "2017-11-10T05:02:00", "BV": 2.97548998}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 268097.98682814, "T": "2017-11-10T05:03:00", "BV": 1.3685569}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 547718.73857072, "T": "2017-11-10T05:04:00", "BV": 2.79282199}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 499461.90960052, "T": "2017-11-10T05:05:00", "BV": 2.52984362}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 61612.37023103, "T": "2017-11-10T05:06:00", "BV": 0.31262271}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 24661.43408161, "T": "2017-11-10T05:07:00", "BV": 0.12558555}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 351399.84287666, "T": "2017-11-10T05:08:00", "BV": 1.79777608}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 339091.34168306, "T": "2017-11-10T05:09:00", "BV": 1.74217228}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 36463.63078137, "T": "2017-11-10T05:10:00", "BV": 0.18747667}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 5297.82854401, "T": "2017-11-10T05:11:00", "BV": 0.02716785}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 5258.49509168, "T": "2017-11-10T05:12:00", "BV": 0.02697605}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 36625.20927423, "T": "2017-11-10T05:13:00", "BV": 0.18784324}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 160238.38752037, "T": "2017-11-10T05:14:00", "BV": 0.82086767}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32889.20307068, "T": "2017-11-10T05:15:00", "BV": 0.16839271}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 61223.49995295, "T": "2017-11-10T05:16:00", "BV": 0.31346562}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 87246.43645218, "T": "2017-11-10T05:17:00", "BV": 0.4467126}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 89157.73624736, "T": "2017-11-10T05:18:00", "BV": 0.45571391}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 514018.72804771, "T": "2017-11-10T05:19:00", "BV": 2.61589916}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 18531.8871546, "T": "2017-11-10T05:20:00", "BV": 0.09438395}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 184100.72121208, "T": "2017-11-10T05:21:00", "BV": 0.93480901}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 80730.96493863, "T": "2017-11-10T05:22:00", "BV": 0.40950157}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 8797.46966605, "T": "2017-11-10T05:23:00", "BV": 0.04469309}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 8136.08779406, "T": "2017-11-10T05:24:00", "BV": 0.04149399}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 469660.38276652, "T": "2017-11-10T05:25:00", "BV": 2.41202227}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 76549.34743932, "T": "2017-11-10T05:26:00", "BV": 0.39335986}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 415959.51008782, "T": "2017-11-10T05:27:00", "BV": 2.14405233}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 28397.71719999, "T": "2017-11-10T05:28:00", "BV": 0.14511349}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 47852.92601367, "T": "2017-11-10T05:29:00", "BV": 0.24495011}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9355.38652266, "T": "2017-11-10T05:30:00", "BV": 0.04784552}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 112051.50834855, "T": "2017-11-10T05:31:00", "BV": 0.57333945}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 191502.37104164, "T": "2017-11-10T05:32:00", "BV": 0.97914814}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 203142.57406107, "T": "2017-11-10T05:33:00", "BV": 1.03686451}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 351805.85059536, "T": "2017-11-10T05:34:00", "BV": 1.79608835}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 67976.97495337, "T": "2017-11-10T05:35:00", "BV": 0.3479407}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 64312.72692206, "T": "2017-11-10T05:36:00", "BV": 0.32899171}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 288304.69835462, "T": "2017-11-10T05:37:00", "BV": 1.46904182}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 185355.6381714, "T": "2017-11-10T05:38:00", "BV": 0.94445772}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 118440.78949473, "T": "2017-11-10T05:39:00", "BV": 0.60307616}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 102732.79968155, "T": "2017-11-10T05:40:00", "BV": 0.52395681}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 55715.83725083, "T": "2017-11-10T05:41:00", "BV": 0.28438796}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 1142420.3664807, "T": "2017-11-10T05:42:00", "BV": 5.85300794}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 165794.45867374, "T": "2017-11-10T05:43:00", "BV": 0.8561856}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 27602.8093607, "T": "2017-11-10T05:44:00", "BV": 0.14218765}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 275925.35511775, "T": "2017-11-10T05:45:00", "BV": 1.42824244}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 105777.54176809, "T": "2017-11-10T05:46:00", "BV": 0.54701243}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 109704.39337973, "T": "2017-11-10T05:47:00", "BV": 0.56676303}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 121406.09086394, "T": "2017-11-10T05:48:00", "BV": 0.62758648}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 133537.68738854, "T": "2017-11-10T05:49:00", "BV": 0.69306044}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 43882.98618517, "T": "2017-11-10T05:50:00", "BV": 0.22798944}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 505947.62031299, "T": "2017-11-10T05:51:00", "BV": 2.62588899}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 3958.3130684, "T": "2017-11-10T05:52:00", "BV": 0.02051861}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 91288.95454205, "T": "2017-11-10T05:53:00", "BV": 0.47287862}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 11870.65896441, "T": "2017-11-10T05:54:00", "BV": 0.06149001}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 74307.46196935, "T": "2017-11-10T05:55:00", "BV": 0.38489231}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 11079.79655405, "T": "2017-11-10T05:56:00", "BV": 0.05739334}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 3462.66524808, "T": "2017-11-10T05:57:00", "BV": 0.0179366}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 139205.96812934, "T": "2017-11-10T05:58:00", "BV": 0.72097226}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 512717.83208459, "T": "2017-11-10T05:59:00", "BV": 2.66755946}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 154085.42971283, "T": "2017-11-10T06:00:00", "BV": 0.80341446}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 344456.14238362, "T": "2017-11-10T06:01:00", "BV": 1.80250451}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 43148.81246721, "T": "2017-11-10T06:02:00", "BV": 0.22543148}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 265124.76855442, "T": "2017-11-10T06:03:00", "BV": 1.38392477}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 153918.11052654, "T": "2017-11-10T06:04:00", "BV": 0.80331249}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 114838.29133383, "T": "2017-11-10T06:05:00", "BV": 0.6021711}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 88623.97023214, "T": "2017-11-10T06:06:00", "BV": 0.46333994}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 34259.55203328, "T": "2017-11-10T06:07:00", "BV": 0.17883483}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 369139.60316571, "T": "2017-11-10T06:08:00", "BV": 1.9249962}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 260323.86591926, "T": "2017-11-10T06:09:00", "BV": 1.36557464}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 239604.93282987, "T": "2017-11-10T06:10:00", "BV": 1.25822853}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.26e-06, "V": 198154.28056722, "T": "2017-11-10T06:11:00", "BV": 1.03512038}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 4417.57910232, "T": "2017-11-10T06:12:00", "BV": 0.02323454}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 51612.56630081, "T": "2017-11-10T06:13:00", "BV": 0.27146284}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 62518.09517073, "T": "2017-11-10T06:14:00", "BV": 0.32916759}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 229418.24163734, "T": "2017-11-10T06:15:00", "BV": 1.2092565}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 139144.25976145, "T": "2017-11-10T06:16:00", "BV": 0.73451723}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 69125.7648605, "T": "2017-11-10T06:17:00", "BV": 0.36477981}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 223.21117424, "T": "2017-11-10T06:18:00", "BV": 0.00117855}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 80870.23310796, "T": "2017-11-10T06:19:00", "BV": 0.42653527}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 66126.59556657, "T": "2017-11-10T06:20:00", "BV": 0.34747308}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 69763.02321008, "T": "2017-11-10T06:21:00", "BV": 0.36517411}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 9886.13538753, "T": "2017-11-10T06:22:00", "BV": 0.05174345}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 13217.83492396, "T": "2017-11-10T06:23:00", "BV": 0.06913256}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 208289.38551546, "T": "2017-11-10T06:24:00", "BV": 1.08752358}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 197960.54166168, "T": "2017-11-10T06:25:00", "BV": 1.03064891}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 12163.84518641, "T": "2017-11-10T06:26:00", "BV": 0.06314533}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 573.26050096, "T": "2017-11-10T06:27:00", "BV": 0.00299491}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 8502.37961331, "T": "2017-11-10T06:28:00", "BV": 0.04438242}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 86440.548569, "T": "2017-11-10T06:29:00", "BV": 0.44950661}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 10655.29694954, "T": "2017-11-10T06:30:00", "BV": 0.05551791}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 16606.53852288, "T": "2017-11-10T06:31:00", "BV": 0.08668612}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 34894.73683216, "T": "2017-11-10T06:32:00", "BV": 0.18217754}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 615.07707684, "T": "2017-11-10T06:33:00", "BV": 0.00321685}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 43604.98858551, "T": "2017-11-10T06:34:00", "BV": 0.22811347}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 181745.09337156, "T": "2017-11-10T06:35:00", "BV": 0.95792796}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 106949.80774379, "T": "2017-11-10T06:36:00", "BV": 0.56124441}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 149843.23819564, "T": "2017-11-10T06:37:00", "BV": 0.78634596}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 85963.27280954, "T": "2017-11-10T06:38:00", "BV": 0.44960531}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 20478.25810592, "T": "2017-11-10T06:40:00", "BV": 0.10730605}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 321645.22830687, "T": "2017-11-10T06:41:00", "BV": 1.68081986}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 60010.65067179, "T": "2017-11-10T06:42:00", "BV": 0.31265548}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 135201.59926201, "T": "2017-11-10T06:43:00", "BV": 0.70252577}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 44712.73602294, "T": "2017-11-10T06:44:00", "BV": 0.23234568}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 355.23978685, "T": "2017-11-10T06:45:00", "BV": 0.00185079}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 108047.61064105, "T": "2017-11-10T06:46:00", "BV": 0.56080614}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 39348.98186493, "T": "2017-11-10T06:47:00", "BV": 0.20389087}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 29917.4813056, "T": "2017-11-10T06:48:00", "BV": 0.15527171}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 12292.17210608, "T": "2017-11-10T06:49:00", "BV": 0.06388625}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 203195.18566279, "T": "2017-11-10T06:50:00", "BV": 1.05461299}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 142566.25117058, "T": "2017-11-10T06:51:00", "BV": 0.74105539}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 15325.15717334, "T": "2017-11-10T06:52:00", "BV": 0.07958619}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 38005.18415385, "T": "2017-11-10T06:53:00", "BV": 0.19762695}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 47614.83764517, "T": "2017-11-10T06:54:00", "BV": 0.24745819}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 34444.17083333, "T": "2017-11-10T06:55:00", "BV": 0.17876523}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 64548.07692308, "T": "2017-11-10T06:56:00", "BV": 0.33558}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 3848.28764918, "T": "2017-11-10T06:57:00", "BV": 0.02001108}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 16607.90219908, "T": "2017-11-10T06:59:00", "BV": 0.08636108}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 5000.0, "T": "2017-11-10T07:00:00", "BV": 0.02599999}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 112825.6738403, "T": "2017-11-10T07:01:00", "BV": 0.58753391}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 115.31791908, "T": "2017-11-10T07:02:00", "BV": 0.00060195}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 117906.41304255, "T": "2017-11-10T07:03:00", "BV": 0.61727003}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 20073.79660306, "T": "2017-11-10T07:04:00", "BV": 0.10518669}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 54892.30960153, "T": "2017-11-10T07:05:00", "BV": 0.28708676}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 35576.94931687, "T": "2017-11-10T07:06:00", "BV": 0.18534476}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 6862.06801044, "T": "2017-11-10T07:07:00", "BV": 0.03572182}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 18831.72884339, "T": "2017-11-10T07:08:00", "BV": 0.09792495}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 9659.96992753, "T": "2017-11-10T07:09:00", "BV": 0.05014383}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 110182.89889449, "T": "2017-11-10T07:10:00", "BV": 0.57220303}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 408388.25179532, "T": "2017-11-10T07:11:00", "BV": 2.11553499}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 22472.90573, "T": "2017-11-10T07:12:00", "BV": 0.11658212}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 48630.29171001, "T": "2017-11-10T07:13:00", "BV": 0.2514599}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 37321.9859051, "T": "2017-11-10T07:14:00", "BV": 0.19278077}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 127205.86082544, "T": "2017-11-10T07:15:00", "BV": 0.65597526}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 177095.81493802, "T": "2017-11-10T07:16:00", "BV": 0.91149101}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 102463.21507859, "T": "2017-11-10T07:17:00", "BV": 0.52563625}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 42028.19938701, "T": "2017-11-10T07:18:00", "BV": 0.21568094}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 8966.08588835, "T": "2017-11-10T07:19:00", "BV": 0.04617534}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 264111.21351515, "T": "2017-11-10T07:20:00", "BV": 1.35663683}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 57960.07081133, "T": "2017-11-10T07:21:00", "BV": 0.29858336}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 379510.06325059, "T": "2017-11-10T07:22:00", "BV": 1.95126028}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 8223.86233129, "T": "2017-11-10T07:23:00", "BV": 0.04232592}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 83454.80836691, "T": "2017-11-10T07:24:00", "BV": 0.42814776}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 222171.43067676, "T": "2017-11-10T07:25:00", "BV": 1.13672231}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 29967.9866347, "T": "2017-11-10T07:26:00", "BV": 0.15403541}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 42188.88972209, "T": "2017-11-10T07:27:00", "BV": 0.21717486}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 32689.46302736, "T": "2017-11-10T07:28:00", "BV": 0.16808303}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 4100.0, "T": "2017-11-10T07:29:00", "BV": 0.021054}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 16440.77801078, "T": "2017-11-10T07:30:00", "BV": 0.08444095}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 17280.25558006, "T": "2017-11-10T07:31:00", "BV": 0.0884928}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 2081.35774218, "T": "2017-11-10T07:32:00", "BV": 0.01067736}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 141887.24596424, "T": "2017-11-10T07:33:00", "BV": 0.72566956}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 150179.06153214, "T": "2017-11-10T07:34:00", "BV": 0.76870796}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 143292.7220715, "T": "2017-11-10T07:35:00", "BV": 0.73220593}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 208.69565217, "T": "2017-11-10T07:36:00", "BV": 0.0010706}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 188528.05002515, "T": "2017-11-10T07:37:00", "BV": 0.96131006}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32738.6925157, "T": "2017-11-10T07:38:00", "BV": 0.16762846}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 2099.11357285, "T": "2017-11-10T07:39:00", "BV": 0.01076674}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 68861.61552949, "T": "2017-11-10T07:40:00", "BV": 0.35183874}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 140000.0, "T": "2017-11-10T07:41:00", "BV": 0.71154064}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 20383.04870182, "T": "2017-11-10T07:42:00", "BV": 0.10374971}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 87998.67461655, "T": "2017-11-10T07:44:00", "BV": 0.45100253}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 3213.36813062, "T": "2017-11-10T07:45:00", "BV": 0.01643771}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9515.39608434, "T": "2017-11-10T07:46:00", "BV": 0.04863646}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 517091.24106574, "T": "2017-11-10T07:47:00", "BV": 2.63383484}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 158816.42776224, "T": "2017-11-10T07:48:00", "BV": 0.80925637}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 200680.07813914, "T": "2017-11-10T07:49:00", "BV": 1.02194968}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 123662.14429637, "T": "2017-11-10T07:50:00", "BV": 0.63097062}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 18169.52247645, "T": "2017-11-10T07:52:00", "BV": 0.09266455}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 158809.86005268, "T": "2017-11-10T07:53:00", "BV": 0.80990081}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 8720.18507353, "T": "2017-11-10T07:54:00", "BV": 0.04447294}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 57370.26373653, "T": "2017-11-10T07:55:00", "BV": 0.29224206}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 16214.53013121, "T": "2017-11-10T07:56:00", "BV": 0.08259113}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 20030.98747549, "T": "2017-11-10T07:57:00", "BV": 0.10210051}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 420099.9931451, "T": "2017-11-10T07:58:00", "BV": 2.13766089}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 98369.77914706, "T": "2017-11-10T07:59:00", "BV": 0.50148585}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 48779.676875, "T": "2017-11-10T08:00:00", "BV": 0.24828855}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 13747.25650302, "T": "2017-11-10T08:01:00", "BV": 0.06983801}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 19482.45154992, "T": "2017-11-10T08:02:00", "BV": 0.09908432}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 103241.40877448, "T": "2017-11-10T08:03:00", "BV": 0.52550925}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 58769.55480108, "T": "2017-11-10T08:04:00", "BV": 0.29921261}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 3269.23276965, "T": "2017-11-10T08:05:00", "BV": 0.01665339}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 329812.01225979, "T": "2017-11-10T08:06:00", "BV": 1.68007168}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 22740.16461257, "T": "2017-11-10T08:07:00", "BV": 0.11584748}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 98466.74157041, "T": "2017-11-10T08:08:00", "BV": 0.50218036}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 38898.584738, "T": "2017-11-10T08:09:00", "BV": 0.19842083}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 30600.33058594, "T": "2017-11-10T08:10:00", "BV": 0.15667365}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 13249.9542041, "T": "2017-11-10T08:11:00", "BV": 0.06783975}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 110335.29137964, "T": "2017-11-10T08:12:00", "BV": 0.5632305}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9446.02544031, "T": "2017-11-10T08:13:00", "BV": 0.04826917}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 92266.16074177, "T": "2017-11-10T08:14:00", "BV": 0.47150486}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 3123.32655489, "T": "2017-11-10T08:15:00", "BV": 0.01600707}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 54507.61616662, "T": "2017-11-10T08:16:00", "BV": 0.28008835}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 277257.20475421, "T": "2017-11-10T08:17:00", "BV": 1.42866105}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 268416.42832931, "T": "2017-11-10T08:18:00", "BV": 1.38346496}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 78571.66305556, "T": "2017-11-10T08:19:00", "BV": 0.40608882}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 49424.42365472, "T": "2017-11-10T08:20:00", "BV": 0.25556243}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 107556.48764843, "T": "2017-11-10T08:21:00", "BV": 0.55607466}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 59912.74854134, "T": "2017-11-10T08:22:00", "BV": 0.31028834}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 71918.55602627, "T": "2017-11-10T08:23:00", "BV": 0.37325723}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 209071.73667457, "T": "2017-11-10T08:24:00", "BV": 1.085532}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 11009.19579808, "T": "2017-11-10T08:25:00", "BV": 0.0572478}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 192218.11218268, "T": "2017-11-10T08:26:00", "BV": 0.9978267}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 20537.30361811, "T": "2017-11-10T08:27:00", "BV": 0.10666848}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 24482.34616316, "T": "2017-11-10T08:28:00", "BV": 0.12633349}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 119741.97211945, "T": "2017-11-10T08:29:00", "BV": 0.61665277}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 8527.14223292, "T": "2017-11-10T08:30:00", "BV": 0.04391311}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 145321.71215916, "T": "2017-11-10T08:31:00", "BV": 0.74468198}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 1075.73512597, "T": "2017-11-10T08:33:00", "BV": 0.00555261}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 48961.08940899, "T": "2017-11-10T08:34:00", "BV": 0.25264327}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 41365.1515245, "T": "2017-11-10T08:35:00", "BV": 0.21418085}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 672.45553542, "T": "2017-11-10T08:36:00", "BV": 0.00348331}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 8340.91804338, "T": "2017-11-10T08:37:00", "BV": 0.04310254}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 28363.10523247, "T": "2017-11-10T08:38:00", "BV": 0.14551197}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2141.18343207, "T": "2017-11-10T08:39:00", "BV": 0.01106991}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1133.92512834, "T": "2017-11-10T08:40:00", "BV": 0.00586239}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 48350.0, "T": "2017-11-10T08:41:00", "BV": 0.24997299}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 57764.00728564, "T": "2017-11-10T08:43:00", "BV": 0.29863989}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 3191.38872678, "T": "2017-11-10T08:44:00", "BV": 0.01644762}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 9842.16243232, "T": "2017-11-10T08:45:00", "BV": 0.05068712}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 7815.11384, "T": "2017-11-10T08:46:00", "BV": 0.04024783}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 35982.26008312, "T": "2017-11-10T08:47:00", "BV": 0.18520187}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 1463.96391553, "T": "2017-11-10T08:49:00", "BV": 0.00751127}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 389.86354776, "T": "2017-11-10T08:50:00", "BV": 0.002}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 49407.18832347, "T": "2017-11-10T08:51:00", "BV": 0.25345882}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1500.0, "T": "2017-11-10T08:52:00", "BV": 0.007695}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 23078.16679137, "T": "2017-11-10T08:53:00", "BV": 0.11827847}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 94819.85392987, "T": "2017-11-10T08:54:00", "BV": 0.4854815}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 100679.91566913, "T": "2017-11-10T08:55:00", "BV": 0.51461866}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 112554.8384181, "T": "2017-11-10T08:56:00", "BV": 0.57423911}, {"O": 5.1e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 40028.61674969, "T": "2017-11-10T08:57:00", "BV": 0.2045238}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 98072.24313463, "T": "2017-11-10T09:00:00", "BV": 0.50240888}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 59732.83340476, "T": "2017-11-10T09:01:00", "BV": 0.30523475}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 20358.6130564, "T": "2017-11-10T09:02:00", "BV": 0.10484684}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 166290.17590358, "T": "2017-11-10T09:03:00", "BV": 0.85004358}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 58463.73546795, "T": "2017-11-10T09:04:00", "BV": 0.29883884}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 30100.68280556, "T": "2017-11-10T09:05:00", "BV": 0.15373917}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 16685.85683981, "T": "2017-11-10T09:06:00", "BV": 0.08516174}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1981.67938931, "T": "2017-11-10T09:07:00", "BV": 0.01018583}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 17183.73726577, "T": "2017-11-10T09:08:00", "BV": 0.08772755}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 60602.27015037, "T": "2017-11-10T09:09:00", "BV": 0.31151556}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 63740.63779401, "T": "2017-11-10T09:10:00", "BV": 0.32517185}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 184122.35867642, "T": "2017-11-10T09:11:00", "BV": 0.94585303}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 31953.98680488, "T": "2017-11-10T09:12:00", "BV": 0.16433291}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 331224.99949756, "T": "2017-11-10T09:13:00", "BV": 1.71129819}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 152510.79339183, "T": "2017-11-10T09:14:00", "BV": 0.79049737}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 53676.07798411, "T": "2017-11-10T09:15:00", "BV": 0.27710314}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 12944.82448828, "T": "2017-11-10T09:16:00", "BV": 0.06685393}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 116135.06713031, "T": "2017-11-10T09:17:00", "BV": 0.60041826}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 964.70019342, "T": "2017-11-10T09:19:00", "BV": 0.00498749}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 21223.86943376, "T": "2017-11-10T09:20:00", "BV": 0.10972739}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 19539.1320063, "T": "2017-11-10T09:21:00", "BV": 0.1010173}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 104942.41847167, "T": "2017-11-10T09:22:00", "BV": 0.54160058}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2984.40947717, "T": "2017-11-10T09:23:00", "BV": 0.01542939}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 8027.23609206, "T": "2017-11-10T09:24:00", "BV": 0.0415008}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5437.82032392, "T": "2017-11-10T09:25:00", "BV": 0.02811398}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 42620.60503868, "T": "2017-11-10T09:26:00", "BV": 0.22034852}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4929.40038685, "T": "2017-11-10T09:27:00", "BV": 0.025485}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 22081.70343545, "T": "2017-11-10T09:28:00", "BV": 0.11362675}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 3634.2906777, "T": "2017-11-10T09:29:00", "BV": 0.01870025}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 60959.6306504, "T": "2017-11-10T09:30:00", "BV": 0.31394595}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 3566.37821359, "T": "2017-11-10T09:31:00", "BV": 0.01836683}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 372266.50615277, "T": "2017-11-10T09:32:00", "BV": 1.91720017}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1910.91954023, "T": "2017-11-10T09:34:00", "BV": 0.00984123}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 77819.40163441, "T": "2017-11-10T09:35:00", "BV": 0.40219285}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 139139.73001994, "T": "2017-11-10T09:36:00", "BV": 0.72324361}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 32122.9279479, "T": "2017-11-10T09:37:00", "BV": 0.16628178}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 66628.48330517, "T": "2017-11-10T09:38:00", "BV": 0.34622862}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 20290.38766617, "T": "2017-11-10T09:39:00", "BV": 0.10494672}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 1106.75, "T": "2017-11-10T09:40:00", "BV": 0.00574272}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 38171.12667401, "T": "2017-11-10T09:41:00", "BV": 0.198753}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 107632.67431695, "T": "2017-11-10T09:42:00", "BV": 0.56142348}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 98397.15928275, "T": "2017-11-10T09:43:00", "BV": 0.50939337}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 100494.10040712, "T": "2017-11-10T09:44:00", "BV": 0.51770073}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 255232.91842167, "T": "2017-11-10T09:45:00", "BV": 1.31280401}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 163197.38289679, "T": "2017-11-10T09:46:00", "BV": 0.8389507}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 602245.3366285, "T": "2017-11-10T09:47:00", "BV": 3.08491002}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 95238.22362217, "T": "2017-11-10T09:48:00", "BV": 0.49048457}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 80360.82200459, "T": "2017-11-10T09:49:00", "BV": 0.4138582}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 103553.04865501, "T": "2017-11-10T09:50:00", "BV": 0.53397829}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.15e-06, "V": 266839.57253928, "T": "2017-11-10T09:51:00", "BV": 1.361479}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 49916.93700968, "T": "2017-11-10T09:52:00", "BV": 0.25407718}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 509717.99793377, "T": "2017-11-10T09:53:00", "BV": 2.58863232}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 8715.08515363, "T": "2017-11-10T09:54:00", "BV": 0.04424333}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 32799.47258242, "T": "2017-11-10T09:55:00", "BV": 0.16716722}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 114860.96368444, "T": "2017-11-10T09:56:00", "BV": 0.58507769}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 20712.03557708, "T": "2017-11-10T09:57:00", "BV": 0.10574972}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 54190.75587304, "T": "2017-11-10T09:58:00", "BV": 0.27657726}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1936.0045017, "T": "2017-11-10T09:59:00", "BV": 0.00991233}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 48666.85095158, "T": "2017-11-10T10:00:00", "BV": 0.24853065}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 75696.42427995, "T": "2017-11-10T10:01:00", "BV": 0.38801176}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 321918.74483202, "T": "2017-11-10T10:02:00", "BV": 1.65519523}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 6049.99767513, "T": "2017-11-10T10:03:00", "BV": 0.03105327}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 905.7396895, "T": "2017-11-10T10:04:00", "BV": 0.00464549}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 5618.73982918, "T": "2017-11-10T10:05:00", "BV": 0.02882607}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 16154.37030642, "T": "2017-11-10T10:06:00", "BV": 0.08298345}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 76204.54565605, "T": "2017-11-10T10:07:00", "BV": 0.39144611}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32384.51895319, "T": "2017-11-10T10:08:00", "BV": 0.16605894}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 257149.06677103, "T": "2017-11-10T10:09:00", "BV": 1.3156386}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 76537.71941427, "T": "2017-11-10T10:10:00", "BV": 0.39017335}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 16310.74441111, "T": "2017-11-10T10:11:00", "BV": 0.08332288}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 177566.58411806, "T": "2017-11-10T10:12:00", "BV": 0.90726522}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 4565.2173913, "T": "2017-11-10T10:13:00", "BV": 0.0232826}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 2278.125, "T": "2017-11-10T10:14:00", "BV": 0.011664}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 92946.67813448, "T": "2017-11-10T10:15:00", "BV": 0.47539681}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 13198.98009761, "T": "2017-11-10T10:16:00", "BV": 0.06771726}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 7226.54042093, "T": "2017-11-10T10:17:00", "BV": 0.03699987}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11051.28484863, "T": "2017-11-10T10:18:00", "BV": 0.05658256}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 2867.1365918, "T": "2017-11-10T10:19:00", "BV": 0.01467973}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 25202.43056776, "T": "2017-11-10T10:20:00", "BV": 0.12880027}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 202082.71444553, "T": "2017-11-10T10:21:00", "BV": 1.03264265}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 94645.83286492, "T": "2017-11-10T10:22:00", "BV": 0.48362159}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 23503.7302816, "T": "2017-11-10T10:23:00", "BV": 0.11988385}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 101402.17139757, "T": "2017-11-10T10:24:00", "BV": 0.51628489}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 57536.85363892, "T": "2017-11-10T10:25:00", "BV": 0.29239969}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 155996.92111705, "T": "2017-11-10T10:26:00", "BV": 0.79144897}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 946079.70739461, "T": "2017-11-10T10:27:00", "BV": 4.78005878}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 1683.51112349, "T": "2017-11-10T10:28:00", "BV": 0.00855886}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 132145.74220582, "T": "2017-11-10T10:29:00", "BV": 0.66761237}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 8666.37859179, "T": "2017-11-10T10:30:00", "BV": 0.04385694}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 152128.1704311, "T": "2017-11-10T10:31:00", "BV": 0.77115459}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 103759.3523477, "T": "2017-11-10T10:32:00", "BV": 0.52454734}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 73145.14163516, "T": "2017-11-10T10:33:00", "BV": 0.36996172}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 168778.38869519, "T": "2017-11-10T10:34:00", "BV": 0.85145358}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 48229.79808312, "T": "2017-11-10T10:35:00", "BV": 0.24260929}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 459801.3050894, "T": "2017-11-10T10:36:00", "BV": 2.31595008}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 150787.15169771, "T": "2017-11-10T10:37:00", "BV": 0.76129348}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 7888.99483003, "T": "2017-11-10T10:38:00", "BV": 0.03976151}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 127561.26963979, "T": "2017-11-10T10:39:00", "BV": 0.64414646}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 396172.20900763, "T": "2017-11-10T10:40:00", "BV": 1.98545305}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 723103.48208141, "T": "2017-11-10T10:41:00", "BV": 3.61269054}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 36607.52037623, "T": "2017-11-10T10:42:00", "BV": 0.18266647}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 118620.36140874, "T": "2017-11-10T10:43:00", "BV": 0.59201875}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 174400.76393849, "T": "2017-11-10T10:44:00", "BV": 0.87028857}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 261393.92450007, "T": "2017-11-10T10:45:00", "BV": 1.30354282}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 17631.87307408, "T": "2017-11-10T10:46:00", "BV": 0.08787309}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 698996.34231904, "T": "2017-11-10T10:47:00", "BV": 3.47570361}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 930196.51352463, "T": "2017-11-10T10:48:00", "BV": 4.61413583}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 192114.81670834, "T": "2017-11-10T10:49:00", "BV": 0.95201116}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 66750.6017372, "T": "2017-11-10T10:50:00", "BV": 0.33027717}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 288822.73727458, "T": "2017-11-10T10:51:00", "BV": 1.42967247}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 198527.24357576, "T": "2017-11-10T10:52:00", "BV": 0.98445243}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 114163.2605312, "T": "2017-11-10T10:53:00", "BV": 0.56694272}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 175570.67674707, "T": "2017-11-10T10:54:00", "BV": 0.8720824}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 62151.11600343, "T": "2017-11-10T10:55:00", "BV": 0.30762986}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 38477.93805261, "T": "2017-11-10T10:56:00", "BV": 0.19018196}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 98005.11106727, "T": "2017-11-10T10:57:00", "BV": 0.48664067}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 210263.82958734, "T": "2017-11-10T10:58:00", "BV": 1.04579442}, {"O": 4.98e-06, "H": 5.07e-06, "L": 4.98e-06, "C": 5.06e-06, "V": 1814693.82201133, "T": "2017-11-10T10:59:00", "BV": 9.15607504}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 476976.82594982, "T": "2017-11-10T11:00:00", "BV": 2.41012138}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 410055.34493591, "T": "2017-11-10T11:01:00", "BV": 2.08170241}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 69883.10681516, "T": "2017-11-10T11:02:00", "BV": 0.35506346}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 134363.73528605, "T": "2017-11-10T11:03:00", "BV": 0.6848785}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 207070.15235177, "T": "2017-11-10T11:04:00", "BV": 1.05597987}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 94425.74867619, "T": "2017-11-10T11:05:00", "BV": 0.48380962}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 867778.0036738, "T": "2017-11-10T11:06:00", "BV": 4.47033859}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 84689.81788159, "T": "2017-11-10T11:07:00", "BV": 0.43751733}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 253450.33410262, "T": "2017-11-10T11:08:00", "BV": 1.29535738}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 428447.02397865, "T": "2017-11-10T11:09:00", "BV": 2.17234782}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 138658.82829111, "T": "2017-11-10T11:10:00", "BV": 0.70276469}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 21582.88046169, "T": "2017-11-10T11:11:00", "BV": 0.10985685}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 47569.31716858, "T": "2017-11-10T11:12:00", "BV": 0.2413451}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 26517.05924392, "T": "2017-11-10T11:13:00", "BV": 0.13441114}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 60457.68320858, "T": "2017-11-10T11:14:00", "BV": 0.3059626}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 177424.28501987, "T": "2017-11-10T11:15:00", "BV": 0.89814673}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 185153.02341065, "T": "2017-11-10T11:16:00", "BV": 0.94202764}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 79272.71035054, "T": "2017-11-10T11:17:00", "BV": 0.40349807}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 215593.70802944, "T": "2017-11-10T11:18:00", "BV": 1.09931787}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 768997.87814175, "T": "2017-11-10T11:19:00", "BV": 3.92193255}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11229.19930941, "T": "2017-11-10T11:20:00", "BV": 0.05749348}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 212250.75813452, "T": "2017-11-10T11:21:00", "BV": 1.08792867}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 36013.16046348, "T": "2017-11-10T11:22:00", "BV": 0.18506069}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 49737.94879634, "T": "2017-11-10T11:23:00", "BV": 0.25519989}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 101896.58536577, "T": "2017-11-10T11:24:00", "BV": 0.52208378}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 305505.03026619, "T": "2017-11-10T11:25:00", "BV": 1.5716425}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 44336.41592727, "T": "2017-11-10T11:26:00", "BV": 0.22734972}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 7132.33363107, "T": "2017-11-10T11:27:00", "BV": 0.03663487}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 41075.8933846, "T": "2017-11-10T11:28:00", "BV": 0.21082225}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 160215.2191863, "T": "2017-11-10T11:29:00", "BV": 0.82348618}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 49551.63814772, "T": "2017-11-10T11:30:00", "BV": 0.2546078}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 207556.80561479, "T": "2017-11-10T11:31:00", "BV": 1.06941954}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.21e-06, "V": 1172364.6638361, "T": "2017-11-10T11:32:00", "BV": 6.09476001}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 244083.12821396, "T": "2017-11-10T11:33:00", "BV": 1.27815993}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 177032.6057862, "T": "2017-11-10T11:34:00", "BV": 0.93017236}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 321431.06898553, "T": "2017-11-10T11:35:00", "BV": 1.69782359}, {"O": 5.29e-06, "H": 5.33e-06, "L": 5.27e-06, "C": 5.32e-06, "V": 609206.45876821, "T": "2017-11-10T11:36:00", "BV": 3.22948062}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 741864.06452842, "T": "2017-11-10T11:37:00", "BV": 3.95091707}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 545289.3614795, "T": "2017-11-10T11:38:00", "BV": 2.90022004}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 171890.95768623, "T": "2017-11-10T11:39:00", "BV": 0.91445411}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 753135.639361, "T": "2017-11-10T11:40:00", "BV": 3.96240927}, {"O": 5.2e-06, "H": 5.29e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 941019.88410553, "T": "2017-11-10T11:41:00", "BV": 4.89586367}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 45867.81948187, "T": "2017-11-10T11:42:00", "BV": 0.23814484}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.21e-06, "V": 436687.29688444, "T": "2017-11-10T11:43:00", "BV": 2.25822069}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 43496.34020468, "T": "2017-11-10T11:44:00", "BV": 0.22661788}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 93752.46357634, "T": "2017-11-10T11:45:00", "BV": 0.48894451}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 124726.86430605, "T": "2017-11-10T11:46:00", "BV": 0.65481599}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 230187.04802592, "T": "2017-11-10T11:47:00", "BV": 1.20363481}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 275187.33121873, "T": "2017-11-10T11:48:00", "BV": 1.44522114}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 21877.71515037, "T": "2017-11-10T11:49:00", "BV": 0.11495794}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 112125.25926559, "T": "2017-11-10T11:50:00", "BV": 0.58790734}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 14361.64316126, "T": "2017-11-10T11:51:00", "BV": 0.07525499}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 182759.93255153, "T": "2017-11-10T11:52:00", "BV": 0.95525404}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 338238.83306254, "T": "2017-11-10T11:53:00", "BV": 1.76773464}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 103406.91644773, "T": "2017-11-10T11:54:00", "BV": 0.54061775}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 106361.57646432, "T": "2017-11-10T11:55:00", "BV": 0.55519729}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 513394.64009521, "T": "2017-11-10T11:56:00", "BV": 2.67513002}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 146826.17664088, "T": "2017-11-10T11:57:00", "BV": 0.76232701}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 95081.14813471, "T": "2017-11-10T11:58:00", "BV": 0.49320803}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 44806.50602368, "T": "2017-11-10T11:59:00", "BV": 0.23227039}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 170607.29399913, "T": "2017-11-10T12:00:00", "BV": 0.88537365}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 36376.42127826, "T": "2017-11-10T12:01:00", "BV": 0.18904187}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 39374.82684318, "T": "2017-11-10T12:02:00", "BV": 0.20474907}, {"O": 5.21e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.28e-06, "V": 352364.44551983, "T": "2017-11-10T12:03:00", "BV": 1.84330973}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 722123.87463125, "T": "2017-11-10T12:04:00", "BV": 3.82947206}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 217857.03639004, "T": "2017-11-10T12:05:00", "BV": 1.14945118}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 152366.7218175, "T": "2017-11-10T12:06:00", "BV": 0.80471644}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 112832.3426988, "T": "2017-11-10T12:07:00", "BV": 0.59652503}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 265938.55448758, "T": "2017-11-10T12:08:00", "BV": 1.40509906}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 159710.28276638, "T": "2017-11-10T12:09:00", "BV": 0.84352551}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 405702.51381027, "T": "2017-11-10T12:10:00", "BV": 2.14133528}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 216658.94754982, "T": "2017-11-10T12:11:00", "BV": 1.14217587}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 65491.72736261, "T": "2017-11-10T12:12:00", "BV": 0.34440181}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 262363.03852606, "T": "2017-11-10T12:13:00", "BV": 1.36941468}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 16239.70413497, "T": "2017-11-10T12:14:00", "BV": 0.08522183}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 9375.02147707, "T": "2017-11-10T12:15:00", "BV": 0.04890341}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 44368.4084534, "T": "2017-11-10T12:16:00", "BV": 0.23163367}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 46116.81130133, "T": "2017-11-10T12:17:00", "BV": 0.24046725}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 62771.51029039, "T": "2017-11-10T12:18:00", "BV": 0.32772167}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 19033.29204444, "T": "2017-11-10T12:19:00", "BV": 0.09934866}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 106986.81941524, "T": "2017-11-10T12:20:00", "BV": 0.55746893}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 374028.3400758, "T": "2017-11-10T12:21:00", "BV": 1.95003997}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 75810.39511761, "T": "2017-11-10T12:22:00", "BV": 0.39494026}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 31322.00340552, "T": "2017-11-10T12:23:00", "BV": 0.16318762}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 14503.5276115, "T": "2017-11-10T12:24:00", "BV": 0.07570839}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 59123.49976132, "T": "2017-11-10T12:25:00", "BV": 0.30908357}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 33030.7900872, "T": "2017-11-10T12:26:00", "BV": 0.17349145}, {"O": 5.26e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 818061.79736756, "T": "2017-11-10T12:27:00", "BV": 4.34131087}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 507834.67921738, "T": "2017-11-10T12:28:00", "BV": 2.66512869}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 234191.23166871, "T": "2017-11-10T12:29:00", "BV": 1.2405285}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 28655.39868522, "T": "2017-11-10T12:30:00", "BV": 0.15202539}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 43687.59725951, "T": "2017-11-10T12:31:00", "BV": 0.23252231}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 86292.57917136, "T": "2017-11-10T12:32:00", "BV": 0.45985293}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 696432.1828808, "T": "2017-11-10T12:33:00", "BV": 3.74846704}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 458732.08526711, "T": "2017-11-10T12:34:00", "BV": 2.47530345}, {"O": 5.37e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 200367.37011125, "T": "2017-11-10T12:35:00", "BV": 1.07933571}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 222262.68313204, "T": "2017-11-10T12:36:00", "BV": 1.19613263}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 216544.59999991, "T": "2017-11-10T12:37:00", "BV": 1.16949233}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 234866.19278295, "T": "2017-11-10T12:38:00", "BV": 1.27021774}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 381580.17916601, "T": "2017-11-10T12:39:00", "BV": 2.06375063}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 97078.99243961, "T": "2017-11-10T12:40:00", "BV": 0.52578082}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 136731.31052489, "T": "2017-11-10T12:41:00", "BV": 0.74196089}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 136473.98426891, "T": "2017-11-10T12:42:00", "BV": 0.74016338}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 205687.56953397, "T": "2017-11-10T12:43:00", "BV": 1.11563815}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 80427.01005088, "T": "2017-11-10T12:44:00", "BV": 0.43523992}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 330545.3520025, "T": "2017-11-10T12:45:00", "BV": 1.78816591}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 486768.01757795, "T": "2017-11-10T12:46:00", "BV": 2.62957159}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 96952.04019098, "T": "2017-11-10T12:47:00", "BV": 0.5226652}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 301904.07572467, "T": "2017-11-10T12:48:00", "BV": 1.62316459}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 76128.9222517, "T": "2017-11-10T12:49:00", "BV": 0.40881723}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 25742.68324925, "T": "2017-11-10T12:50:00", "BV": 0.13784468}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 56238.93918165, "T": "2017-11-10T12:51:00", "BV": 0.29771735}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 74471.7414715, "T": "2017-11-10T12:52:00", "BV": 0.39399314}, {"O": 5.33e-06, "H": 5.39e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 178958.69427191, "T": "2017-11-10T12:53:00", "BV": 0.95473429}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.37e-06, "V": 511835.74635633, "T": "2017-11-10T12:54:00", "BV": 2.7391196}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 26446.35076101, "T": "2017-11-10T12:55:00", "BV": 0.14174243}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 232448.90933226, "T": "2017-11-10T12:56:00", "BV": 1.23726557}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 88283.6717809, "T": "2017-11-10T12:57:00", "BV": 0.46885074}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 9724.34839541, "T": "2017-11-10T12:58:00", "BV": 0.05162748}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 213167.83593624, "T": "2017-11-10T12:59:00", "BV": 1.1274559}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 42117.94827009, "T": "2017-11-10T13:00:00", "BV": 0.22235718}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 563121.81208063, "T": "2017-11-10T13:01:00", "BV": 2.94555126}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 470187.19445782, "T": "2017-11-10T13:02:00", "BV": 2.45986734}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 544684.38809779, "T": "2017-11-10T13:03:00", "BV": 2.83444081}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 34255.02788973, "T": "2017-11-10T13:04:00", "BV": 0.17847056}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 623740.65954247, "T": "2017-11-10T13:05:00", "BV": 3.25780031}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 36613.32957553, "T": "2017-11-10T13:06:00", "BV": 0.19112601}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 146704.44614435, "T": "2017-11-10T13:07:00", "BV": 0.76433213}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 584653.49465735, "T": "2017-11-10T13:08:00", "BV": 3.03335636}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 475314.53912428, "T": "2017-11-10T13:09:00", "BV": 2.4610635}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 685209.21941251, "T": "2017-11-10T13:10:00", "BV": 3.52409491}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 81795.71095288, "T": "2017-11-10T13:11:00", "BV": 0.42106382}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 70936.47993369, "T": "2017-11-10T13:12:00", "BV": 0.36693253}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 170659.69362649, "T": "2017-11-10T13:13:00", "BV": 0.88707106}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 97264.53181689, "T": "2017-11-10T13:14:00", "BV": 0.506221}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 80285.40219218, "T": "2017-11-10T13:15:00", "BV": 0.41953816}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 9930.47322367, "T": "2017-11-10T13:16:00", "BV": 0.05173573}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 44391.17791103, "T": "2017-11-10T13:17:00", "BV": 0.23152816}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 154244.23886518, "T": "2017-11-10T13:18:00", "BV": 0.80361247}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 94313.49217484, "T": "2017-11-10T13:19:00", "BV": 0.49092144}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 465.88439306, "T": "2017-11-10T13:20:00", "BV": 0.00241793}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 43415.53105062, "T": "2017-11-10T13:21:00", "BV": 0.22509022}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4173.67391892, "T": "2017-11-10T13:22:00", "BV": 0.02161853}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 21344.80656842, "T": "2017-11-10T13:23:00", "BV": 0.11070882}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 60733.21424636, "T": "2017-11-10T13:24:00", "BV": 0.31520535}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 126238.80251188, "T": "2017-11-10T13:25:00", "BV": 0.65518912}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 67940.14705204, "T": "2017-11-10T13:26:00", "BV": 0.35259899}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 107926.22334631, "T": "2017-11-10T13:27:00", "BV": 0.56228208}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 3644.14314574, "T": "2017-11-10T13:28:00", "BV": 0.0189131}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 41957.53211567, "T": "2017-11-10T13:29:00", "BV": 0.21818681}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 213346.74215922, "T": "2017-11-10T13:30:00", "BV": 1.10931435}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 445471.53966239, "T": "2017-11-10T13:31:00", "BV": 2.31554915}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 220098.84804949, "T": "2017-11-10T13:32:00", "BV": 1.15179141}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 105868.7832103, "T": "2017-11-10T13:33:00", "BV": 0.55463866}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 68342.29638168, "T": "2017-11-10T13:34:00", "BV": 0.35725132}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 254638.35793097, "T": "2017-11-10T13:35:00", "BV": 1.32973237}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 86860.40359632, "T": "2017-11-10T13:36:00", "BV": 0.45506234}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 177980.94557459, "T": "2017-11-10T13:37:00", "BV": 0.93186013}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 66652.21873569, "T": "2017-11-10T13:38:00", "BV": 0.34907291}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 7507.28218301, "T": "2017-11-10T13:39:00", "BV": 0.03926308}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 13909.86503197, "T": "2017-11-10T13:40:00", "BV": 0.07284066}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 302308.35054718, "T": "2017-11-10T13:41:00", "BV": 1.57972506}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 48699.99, "T": "2017-11-10T13:42:00", "BV": 0.25421194}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 68287.73298177, "T": "2017-11-10T13:43:00", "BV": 0.35630058}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 12298.35665744, "T": "2017-11-10T13:44:00", "BV": 0.06410601}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 18439.66082041, "T": "2017-11-10T13:45:00", "BV": 0.09616789}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 24023.81879744, "T": "2017-11-10T13:46:00", "BV": 0.12516408}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 28461.17492296, "T": "2017-11-10T13:47:00", "BV": 0.14830689}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 847579.65899223, "T": "2017-11-10T13:48:00", "BV": 4.40797332}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 162080.21580766, "T": "2017-11-10T13:49:00", "BV": 0.84281711}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 28804.24578374, "T": "2017-11-10T13:50:00", "BV": 0.14991671}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 43430.13470031, "T": "2017-11-10T13:51:00", "BV": 0.22627098}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 17988.08615829, "T": "2017-11-10T13:52:00", "BV": 0.09382102}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 28695.48131355, "T": "2017-11-10T13:53:00", "BV": 0.1497512}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 6000.0, "T": "2017-11-10T13:54:00", "BV": 0.03125999}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 747.98925287, "T": "2017-11-10T13:55:00", "BV": 0.0039045}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 76598.45656091, "T": "2017-11-10T13:56:00", "BV": 0.3987755}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 67740.62395512, "T": "2017-11-10T13:57:00", "BV": 0.35263055}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 97759.2027272, "T": "2017-11-10T13:58:00", "BV": 0.50835984}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 116416.25212355, "T": "2017-11-10T13:59:00", "BV": 0.60602153}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 248635.06969466, "T": "2017-11-10T14:00:00", "BV": 1.29288431}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 36870.81948186, "T": "2017-11-10T14:01:00", "BV": 0.19119047}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 3914.77044756, "T": "2017-11-10T14:02:00", "BV": 0.02024935}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 46035.76245744, "T": "2017-11-10T14:03:00", "BV": 0.238418}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 31964.91239436, "T": "2017-11-10T14:04:00", "BV": 0.16531246}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 98660.13627015, "T": "2017-11-10T14:05:00", "BV": 0.51008961}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 24357.4595, "T": "2017-11-10T14:06:00", "BV": 0.12636269}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4089.68870695, "T": "2017-11-10T14:07:00", "BV": 0.02114368}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 95780.73961219, "T": "2017-11-10T14:08:00", "BV": 0.49612271}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 127288.53179818, "T": "2017-11-10T14:09:00", "BV": 0.65808164}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 228980.70270309, "T": "2017-11-10T14:10:00", "BV": 1.18383021}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 45712.78859051, "T": "2017-11-10T14:11:00", "BV": 0.23750223}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1194.55252918, "T": "2017-11-10T14:12:00", "BV": 0.00621167}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 7379.08186777, "T": "2017-11-10T14:13:00", "BV": 0.03839873}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 58460.66646932, "T": "2017-11-10T14:14:00", "BV": 0.30406487}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 14775.51158571, "T": "2017-11-10T14:15:00", "BV": 0.07624497}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 60100.60770102, "T": "2017-11-10T14:16:00", "BV": 0.31180185}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 40524.21347729, "T": "2017-11-10T14:17:00", "BV": 0.21035652}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 551138.58356081, "T": "2017-11-10T14:18:00", "BV": 2.85652885}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 4586.06581369, "T": "2017-11-10T14:19:00", "BV": 0.02384753}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 6314.81440493, "T": "2017-11-10T14:20:00", "BV": 0.03283501}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 307.95781755, "T": "2017-11-10T14:21:00", "BV": 0.0015983}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 71786.58391467, "T": "2017-11-10T14:22:00", "BV": 0.37254723}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 16613.88107832, "T": "2017-11-10T14:23:00", "BV": 0.08597692}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 27817.23950169, "T": "2017-11-10T14:24:00", "BV": 0.14369694}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5115.31693182, "T": "2017-11-10T14:25:00", "BV": 0.02640614}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 109907.03008, "T": "2017-11-10T14:26:00", "BV": 0.56821934}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 176503.20112169, "T": "2017-11-10T14:27:00", "BV": 0.91252151}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 255020.78699582, "T": "2017-11-10T14:28:00", "BV": 1.31788256}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 5637.49006756, "T": "2017-11-10T14:29:00", "BV": 0.029174}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 159592.62296412, "T": "2017-11-10T14:30:00", "BV": 0.82509383}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 29247.12591876, "T": "2017-11-10T14:31:00", "BV": 0.15115763}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 71052.45488347, "T": "2017-11-10T14:32:00", "BV": 0.36688594}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 20198.60870829, "T": "2017-11-10T14:33:00", "BV": 0.10422481}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 32702.47786859, "T": "2017-11-10T14:34:00", "BV": 0.16874475}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 59431.48520741, "T": "2017-11-10T14:35:00", "BV": 0.30666645}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 63813.6954553, "T": "2017-11-10T14:36:00", "BV": 0.32985144}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 51634.47438548, "T": "2017-11-10T14:37:00", "BV": 0.26599311}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 170369.83260658, "T": "2017-11-10T14:38:00", "BV": 0.87841084}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 34615.91824282, "T": "2017-11-10T14:39:00", "BV": 0.17895888}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 41053.81557762, "T": "2017-11-10T14:40:00", "BV": 0.21142712}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 529498.15881544, "T": "2017-11-10T14:41:00", "BV": 2.74145363}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 62188.98427911, "T": "2017-11-10T14:42:00", "BV": 0.32150203}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 98.07692307, "T": "2017-11-10T14:43:00", "BV": 0.00050999}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1080.25752508, "T": "2017-11-10T14:44:00", "BV": 0.00561426}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 57381.25465423, "T": "2017-11-10T14:45:00", "BV": 0.29817977}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 632088.00946573, "T": "2017-11-10T14:46:00", "BV": 3.24529032}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 107826.39732422, "T": "2017-11-10T14:47:00", "BV": 0.55196809}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 104689.85161025, "T": "2017-11-10T14:48:00", "BV": 0.53604617}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 65679.74229044, "T": "2017-11-10T14:49:00", "BV": 0.33633132}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11914.93865205, "T": "2017-11-10T14:50:00", "BV": 0.0611184}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 14582.90016344, "T": "2017-11-10T14:51:00", "BV": 0.07466849}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 13830.37697444, "T": "2017-11-10T14:52:00", "BV": 0.07124815}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 34003.79391853, "T": "2017-11-10T14:53:00", "BV": 0.17537406}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 4420.4070388, "T": "2017-11-10T14:54:00", "BV": 0.02270519}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 65776.23386591, "T": "2017-11-10T14:55:00", "BV": 0.33684982}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1707.17333172, "T": "2017-11-10T14:56:00", "BV": 0.00874072}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9365.89879501, "T": "2017-11-10T14:57:00", "BV": 0.04789926}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 523295.19239608, "T": "2017-11-10T14:58:00", "BV": 2.66541339}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 13805.23864811, "T": "2017-11-10T14:59:00", "BV": 0.07028955}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 568481.84988843, "T": "2017-11-10T15:00:00", "BV": 2.88547668}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 134640.84129087, "T": "2017-11-10T15:01:00", "BV": 0.68054226}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 89222.95951502, "T": "2017-11-10T15:02:00", "BV": 0.4521473}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 1827.6883335, "T": "2017-11-10T15:03:00", "BV": 0.00927027}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 40728.6324321, "T": "2017-11-10T15:04:00", "BV": 0.20718696}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 296441.04560307, "T": "2017-11-10T15:05:00", "BV": 1.50920493}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 255853.05461245, "T": "2017-11-10T15:06:00", "BV": 1.31243219}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 5855.15322241, "T": "2017-11-10T15:07:00", "BV": 0.0301257}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 121475.2897115, "T": "2017-11-10T15:08:00", "BV": 0.62674951}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 32566.02319312, "T": "2017-11-10T15:09:00", "BV": 0.16735659}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 28596.40170588, "T": "2017-11-10T15:10:00", "BV": 0.14674954}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 5777.31913107, "T": "2017-11-10T15:11:00", "BV": 0.02966456}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 11107.58051948, "T": "2017-11-10T15:12:00", "BV": 0.05698188}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 11756.44010742, "T": "2017-11-10T15:13:00", "BV": 0.06034715}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 235932.74385723, "T": "2017-11-10T15:14:00", "BV": 1.20288529}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11363.76953125, "T": "2017-11-10T15:15:00", "BV": 0.0582825}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 6656.50266424, "T": "2017-11-10T15:16:00", "BV": 0.03408129}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 10000.0, "T": "2017-11-10T15:17:00", "BV": 0.051}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 98154.61631687, "T": "2017-11-10T15:18:00", "BV": 0.50157367}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 133361.39910707, "T": "2017-11-10T15:19:00", "BV": 0.67894235}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1608946.77995333, "T": "2017-11-10T15:20:00", "BV": 8.09905554}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 602243.31351022, "T": "2017-11-10T15:21:00", "BV": 3.0233676}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 682730.75619681, "T": "2017-11-10T15:22:00", "BV": 3.46050982}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 208401.25789418, "T": "2017-11-10T15:23:00", "BV": 1.05190476}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 91524.91229412, "T": "2017-11-10T15:24:00", "BV": 0.46054684}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 2964.42687747, "T": "2017-11-10T15:25:00", "BV": 0.01499998}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 15543.16636184, "T": "2017-11-10T15:26:00", "BV": 0.07864839}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 16234.37127964, "T": "2017-11-10T15:27:00", "BV": 0.08214591}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 86823.00894701, "T": "2017-11-10T15:28:00", "BV": 0.43932438}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 77683.49559929, "T": "2017-11-10T15:29:00", "BV": 0.39385529}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 103120.31388866, "T": "2017-11-10T15:30:00", "BV": 0.52239448}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 19920.21269319, "T": "2017-11-10T15:31:00", "BV": 0.10101047}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 23328.99189744, "T": "2017-11-10T15:32:00", "BV": 0.11837756}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 26067.45781126, "T": "2017-11-10T15:33:00", "BV": 0.13190132}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 20166.8285291, "T": "2017-11-10T15:34:00", "BV": 0.10219137}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 2730.80288016, "T": "2017-11-10T15:35:00", "BV": 0.01384261}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 66700.31072584, "T": "2017-11-10T15:36:00", "BV": 0.33743748}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 25081.19604575, "T": "2017-11-10T15:37:00", "BV": 0.12690582}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 3000.0, "T": "2017-11-10T15:38:00", "BV": 0.01518}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 23139.63592572, "T": "2017-11-10T15:39:00", "BV": 0.11683582}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 3541.5593168, "T": "2017-11-10T15:40:00", "BV": 0.01784943}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 29012.07028243, "T": "2017-11-10T15:41:00", "BV": 0.14595265}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 147477.83096736, "T": "2017-11-10T15:42:00", "BV": 0.74178002}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 6864.13641363, "T": "2017-11-10T15:43:00", "BV": 0.03458273}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 46351.98172177, "T": "2017-11-10T15:44:00", "BV": 0.23323598}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 7505.74256349, "T": "2017-11-10T15:45:00", "BV": 0.03777547}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 160761.30867601, "T": "2017-11-10T15:46:00", "BV": 0.81011716}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 42235.83438025, "T": "2017-11-10T15:47:00", "BV": 0.21230589}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 101036.14214177, "T": "2017-11-10T15:48:00", "BV": 0.51106012}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 254522.65093503, "T": "2017-11-10T15:49:00", "BV": 1.28519459}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 3592.07189604, "T": "2017-11-10T15:50:00", "BV": 0.01813996}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 83429.3159206, "T": "2017-11-10T15:51:00", "BV": 0.4204357}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 53462.16062872, "T": "2017-11-10T15:52:00", "BV": 0.26994988}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 264425.43381594, "T": "2017-11-10T15:53:00", "BV": 1.32491049}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 278529.11855262, "T": "2017-11-10T15:54:00", "BV": 1.3927675}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 39645.00672471, "T": "2017-11-10T15:55:00", "BV": 0.19859332}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 42126.45511336, "T": "2017-11-10T15:56:00", "BV": 0.21154633}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 2574.0, "T": "2017-11-10T15:57:00", "BV": 0.01292148}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 306701.39026606, "T": "2017-11-10T15:58:00", "BV": 1.53513399}, {"O": 5e-06, "H": 5e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 5202325.38363664, "T": "2017-11-10T15:59:00", "BV": 25.65771191}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 343926.83590397, "T": "2017-11-10T16:00:00", "BV": 1.68964264}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 1472187.88153037, "T": "2017-11-10T16:01:00", "BV": 7.17105653}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 242228.55427073, "T": "2017-11-10T16:02:00", "BV": 1.18742709}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 473097.80669972, "T": "2017-11-10T16:03:00", "BV": 2.32728233}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 470956.36793587, "T": "2017-11-10T16:04:00", "BV": 2.31944568}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 48900.22148217, "T": "2017-11-10T16:05:00", "BV": 0.24156704}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 69940.89031627, "T": "2017-11-10T16:06:00", "BV": 0.34542866}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 75082.61216357, "T": "2017-11-10T16:07:00", "BV": 0.36963495}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 333116.8587969, "T": "2017-11-10T16:08:00", "BV": 1.63431211}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 1803704.16850727, "T": "2017-11-10T16:09:00", "BV": 8.76331912}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 413850.47669257, "T": "2017-11-10T16:10:00", "BV": 2.01459194}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 650619.50389274, "T": "2017-11-10T16:11:00", "BV": 3.15965574}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 242251.99524524, "T": "2017-11-10T16:12:00", "BV": 1.17587341}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 132253.87413294, "T": "2017-11-10T16:13:00", "BV": 0.64263466}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 312551.57717522, "T": "2017-11-10T16:14:00", "BV": 1.51599711}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 243791.44539053, "T": "2017-11-10T16:15:00", "BV": 1.18493481}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 520220.64762696, "T": "2017-11-10T16:16:00", "BV": 2.54430419}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1090468.22392166, "T": "2017-11-10T16:17:00", "BV": 5.37738447}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 217360.29780141, "T": "2017-11-10T16:18:00", "BV": 1.06837957}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 337781.96148598, "T": "2017-11-10T16:19:00", "BV": 1.66122666}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 8666.9691607, "T": "2017-11-10T16:20:00", "BV": 0.04260602}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 404158.63248231, "T": "2017-11-10T16:21:00", "BV": 1.98440882}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 91889.12738832, "T": "2017-11-10T16:22:00", "BV": 0.45092369}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 342859.90194139, "T": "2017-11-10T16:23:00", "BV": 1.68139421}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 105514.47730771, "T": "2017-11-10T16:24:00", "BV": 0.51778159}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 54432.50048452, "T": "2017-11-10T16:25:00", "BV": 0.26780789}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 265753.21064987, "T": "2017-11-10T16:26:00", "BV": 1.30640199}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 38014.63015514, "T": "2017-11-10T16:27:00", "BV": 0.18723641}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 61876.48057792, "T": "2017-11-10T16:28:00", "BV": 0.305051}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 50284.74315241, "T": "2017-11-10T16:29:00", "BV": 0.24809945}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 71424.4001689, "T": "2017-11-10T16:30:00", "BV": 0.35299976}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 113117.93677656, "T": "2017-11-10T16:31:00", "BV": 0.56050012}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 453755.86328488, "T": "2017-11-10T16:32:00", "BV": 2.2482416}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 223877.16669333, "T": "2017-11-10T16:33:00", "BV": 1.10819705}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 58331.65677608, "T": "2017-11-10T16:34:00", "BV": 0.28815683}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 240891.21876923, "T": "2017-11-10T16:35:00", "BV": 1.18405719}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 121173.14354458, "T": "2017-11-10T16:36:00", "BV": 0.5984537}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2477.50775483, "T": "2017-11-10T16:37:00", "BV": 0.01218933}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 76929.43959587, "T": "2017-11-10T16:38:00", "BV": 0.37944264}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 153398.279571, "T": "2017-11-10T16:39:00", "BV": 0.75762759}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 112296.145668, "T": "2017-11-10T16:40:00", "BV": 0.55474294}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 60398.76042865, "T": "2017-11-10T16:41:00", "BV": 0.29836986}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 33933.09234728, "T": "2017-11-10T16:42:00", "BV": 0.16745141}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 8452.89545943, "T": "2017-11-10T16:43:00", "BV": 0.04175415}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 44667.26125816, "T": "2017-11-10T16:44:00", "BV": 0.22040331}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 38188.65469398, "T": "2017-11-10T16:45:00", "BV": 0.18854295}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 50607.28744939, "T": "2017-11-10T16:46:00", "BV": 0.25050607}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 9863.47438473, "T": "2017-11-10T16:47:00", "BV": 0.04869235}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 95264.56120317, "T": "2017-11-10T16:48:00", "BV": 0.46903855}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 78319.73215891, "T": "2017-11-10T16:49:00", "BV": 0.38455103}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 30049.51902221, "T": "2017-11-10T16:50:00", "BV": 0.14781049}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 139989.01061267, "T": "2017-11-10T16:51:00", "BV": 0.69256397}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 85514.4428226, "T": "2017-11-10T16:52:00", "BV": 0.42144024}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3488.26554435, "T": "2017-11-10T16:53:00", "BV": 0.01730179}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 25182.04611696, "T": "2017-11-10T16:54:00", "BV": 0.12489294}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 16927.71156785, "T": "2017-11-10T16:55:00", "BV": 0.08386524}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 45166.33064516, "T": "2017-11-10T16:56:00", "BV": 0.22402499}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 6860.72505586, "T": "2017-11-10T16:57:00", "BV": 0.03397378}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 376097.03402193, "T": "2017-11-10T16:58:00", "BV": 1.87039697}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 18434.9514218, "T": "2017-11-10T16:59:00", "BV": 0.09156414}, {"O": 4.97e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 419175.21500113, "T": "2017-11-10T17:00:00", "BV": 2.09579238}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 252207.66600522, "T": "2017-11-10T17:01:00", "BV": 1.26838081}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 43692.61242954, "T": "2017-11-10T17:02:00", "BV": 0.22016817}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 2210.45597782, "T": "2017-11-10T17:03:00", "BV": 0.01107437}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 6226.00151169, "T": "2017-11-10T17:04:00", "BV": 0.03132152}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 322480.45934157, "T": "2017-11-10T17:05:00", "BV": 1.6152388}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 132682.84304173, "T": "2017-11-10T17:06:00", "BV": 0.6668128}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 280067.7260569, "T": "2017-11-10T17:07:00", "BV": 1.40697813}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 78246.28230196, "T": "2017-11-10T17:08:00", "BV": 0.39302205}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 441303.08220262, "T": "2017-11-10T17:09:00", "BV": 2.2113015}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 314388.21285431, "T": "2017-11-10T17:10:00", "BV": 1.57759254}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 209891.71765336, "T": "2017-11-10T17:11:00", "BV": 1.05417928}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 345627.35800427, "T": "2017-11-10T17:12:00", "BV": 1.73651306}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 9896.73335547, "T": "2017-11-10T17:13:00", "BV": 0.04962761}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 63623.76878275, "T": "2017-11-10T17:14:00", "BV": 0.31993579}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 269022.52491985, "T": "2017-11-10T17:15:00", "BV": 1.35298081}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 420552.46488647, "T": "2017-11-10T17:16:00", "BV": 2.12175874}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 46666.19514212, "T": "2017-11-10T17:17:00", "BV": 0.23556268}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 18811.72852515, "T": "2017-11-10T17:18:00", "BV": 0.09496865}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 58052.08670404, "T": "2017-11-10T17:19:00", "BV": 0.29255744}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 41713.28895449, "T": "2017-11-10T17:20:00", "BV": 0.2094017}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 17688.07957541, "T": "2017-11-10T17:21:00", "BV": 0.08879686}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 420048.09417498, "T": "2017-11-10T17:22:00", "BV": 2.10891918}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 116507.97845346, "T": "2017-11-10T17:23:00", "BV": 0.58490543}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 107678.94915953, "T": "2017-11-10T17:24:00", "BV": 0.54005216}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 365.10787, "T": "2017-11-10T17:25:00", "BV": 0.00183649}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 3868.5258996, "T": "2017-11-10T17:26:00", "BV": 0.01945368}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 39124.37898113, "T": "2017-11-10T17:27:00", "BV": 0.19636725}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 314724.71364725, "T": "2017-11-10T17:28:00", "BV": 1.57679078}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 206534.18736387, "T": "2017-11-10T17:29:00", "BV": 1.03269955}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 5996.99398798, "T": "2017-11-10T17:30:00", "BV": 0.02998496}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 19712.80714276, "T": "2017-11-10T17:31:00", "BV": 0.09830443}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 72576.43770886, "T": "2017-11-10T17:32:00", "BV": 0.35961891}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 212966.94660304, "T": "2017-11-10T17:33:00", "BV": 1.05009629}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 72145.71573488, "T": "2017-11-10T17:34:00", "BV": 0.35593068}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 24371.41484538, "T": "2017-11-10T17:35:00", "BV": 0.12083775}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 105006.59701318, "T": "2017-11-10T17:36:00", "BV": 0.52282873}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 129609.05688068, "T": "2017-11-10T17:37:00", "BV": 0.64544379}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 58362.75598591, "T": "2017-11-10T17:38:00", "BV": 0.2894184}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 72812.62445939, "T": "2017-11-10T17:39:00", "BV": 0.36094553}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 53206.65736587, "T": "2017-11-10T17:40:00", "BV": 0.26411435}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 42529.60563621, "T": "2017-11-10T17:41:00", "BV": 0.21137213}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 6425.87289243, "T": "2017-11-10T17:42:00", "BV": 0.03189924}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 62500.24832233, "T": "2017-11-10T17:43:00", "BV": 0.30987052}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 19287.77985838, "T": "2017-11-10T17:44:00", "BV": 0.09564032}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1872.91051503, "T": "2017-11-10T17:45:00", "BV": 0.00929073}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 6090.56722222, "T": "2017-11-10T17:46:00", "BV": 0.03021191}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 39989.31875442, "T": "2017-11-10T17:47:00", "BV": 0.19836454}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 9789.48792551, "T": "2017-11-10T17:48:00", "BV": 0.04857916}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 174.18626472, "T": "2017-11-10T17:49:00", "BV": 0.0008657}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 19045.47300491, "T": "2017-11-10T17:50:00", "BV": 0.09446552}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 46560.12604621, "T": "2017-11-10T17:51:00", "BV": 0.23047381}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 7384.95575221, "T": "2017-11-10T17:52:00", "BV": 0.03657053}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 749642.0967218, "T": "2017-11-10T17:53:00", "BV": 3.71072836}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 118332.8628661, "T": "2017-11-10T17:54:00", "BV": 0.58581613}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 206401.68555255, "T": "2017-11-10T17:55:00", "BV": 1.01385008}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1482.06368903, "T": "2017-11-10T17:56:00", "BV": 0.0072773}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 69754.83539276, "T": "2017-11-10T17:57:00", "BV": 0.34223101}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 9705.55019789, "T": "2017-11-10T17:58:00", "BV": 0.04793944}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 53871.65679237, "T": "2017-11-10T17:59:00", "BV": 0.2661251}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 5121.45748987, "T": "2017-11-10T18:01:00", "BV": 0.02529999}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 1235426.5941579, "T": "2017-11-10T18:02:00", "BV": 6.05484902}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 102355.06805096, "T": "2017-11-10T18:03:00", "BV": 0.50132113}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 187580.56591224, "T": "2017-11-10T18:04:00", "BV": 0.91914467}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 91648.2064178, "T": "2017-11-10T18:05:00", "BV": 0.4489214}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 34064.38187613, "T": "2017-11-10T18:06:00", "BV": 0.16809228}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 172915.16860866, "T": "2017-11-10T18:07:00", "BV": 0.85419967}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 15607.65519231, "T": "2017-11-10T18:08:00", "BV": 0.0770018}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 224548.80221213, "T": "2017-11-10T18:09:00", "BV": 1.10931904}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 107545.65298077, "T": "2017-11-10T18:10:00", "BV": 0.53097552}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 185883.25150473, "T": "2017-11-10T18:11:00", "BV": 0.91815962}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 100661.30353574, "T": "2017-11-10T18:12:00", "BV": 0.49917004}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 109900.0, "T": "2017-11-10T18:13:00", "BV": 0.54400498}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 22952.31301318, "T": "2017-11-10T18:14:00", "BV": 0.11361201}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 382933.06385927, "T": "2017-11-10T18:15:00", "BV": 1.89049728}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 20000.0, "T": "2017-11-10T18:16:00", "BV": 0.0986}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 67192.47533798, "T": "2017-11-10T18:17:00", "BV": 0.33126897}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 303148.56417372, "T": "2017-11-10T18:18:00", "BV": 1.49217065}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 78780.79599999, "T": "2017-11-10T18:19:00", "BV": 0.38619147}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 50518.31347624, "T": "2017-11-10T18:20:00", "BV": 0.24798768}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 24964.7241559, "T": "2017-11-10T18:21:00", "BV": 0.1225674}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 40366.71646725, "T": "2017-11-10T18:22:00", "BV": 0.19852529}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 4293.43384615, "T": "2017-11-10T18:23:00", "BV": 0.02108075}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 176293.84846367, "T": "2017-11-10T18:24:00", "BV": 0.8682028}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 275243.84524497, "T": "2017-11-10T18:25:00", "BV": 1.35210942}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 550881.92166207, "T": "2017-11-10T18:26:00", "BV": 2.69939491}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 203276.75551516, "T": "2017-11-10T18:27:00", "BV": 0.9933394}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 279554.10461225, "T": "2017-11-10T18:28:00", "BV": 1.36822342}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 166035.61484822, "T": "2017-11-10T18:29:00", "BV": 0.81482309}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 148950.91531766, "T": "2017-11-10T18:30:00", "BV": 0.73142656}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 39431.77229769, "T": "2017-11-10T18:31:00", "BV": 0.19400633}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 672133.37781148, "T": "2017-11-10T18:32:00", "BV": 3.2798909}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 456879.21111003, "T": "2017-11-10T18:33:00", "BV": 2.22250227}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 133688.74590176, "T": "2017-11-10T18:34:00", "BV": 0.64988188}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 300356.00329913, "T": "2017-11-10T18:35:00", "BV": 1.46007139}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 276638.15683842, "T": "2017-11-10T18:36:00", "BV": 1.3425863}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 1033897.59653218, "T": "2017-11-10T18:37:00", "BV": 4.98397952}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 168264.54937663, "T": "2017-11-10T18:38:00", "BV": 0.81357127}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 106954.5019132, "T": "2017-11-10T18:39:00", "BV": 0.51704925}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 282212.66169947, "T": "2017-11-10T18:40:00", "BV": 1.3636383}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 1584363.48096908, "T": "2017-11-10T18:41:00", "BV": 7.61653382}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 127011.83099091, "T": "2017-11-10T18:42:00", "BV": 0.61524978}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 186642.95811108, "T": "2017-11-10T18:43:00", "BV": 0.90101759}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 283354.55777302, "T": "2017-11-10T18:44:00", "BV": 1.37328556}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 931.16946443, "T": "2017-11-10T18:45:00", "BV": 0.00451082}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 82518.67121235, "T": "2017-11-10T18:46:00", "BV": 0.39847597}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 379351.56892451, "T": "2017-11-10T18:47:00", "BV": 1.82324938}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 548241.6225535, "T": "2017-11-10T18:48:00", "BV": 2.63553915}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 14787.20342973, "T": "2017-11-10T18:49:00", "BV": 0.07129432}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 143338.59670559, "T": "2017-11-10T18:50:00", "BV": 0.69139654}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 146233.40845836, "T": "2017-11-10T18:51:00", "BV": 0.70774117}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 206061.45315787, "T": "2017-11-10T18:52:00", "BV": 0.98960485}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 415319.48804931, "T": "2017-11-10T18:53:00", "BV": 1.99939657}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 100931.20484546, "T": "2017-11-10T18:54:00", "BV": 0.48704539}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 545657.11954656, "T": "2017-11-10T18:55:00", "BV": 2.62585447}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 14836.77517407, "T": "2017-11-10T18:56:00", "BV": 0.07124151}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 251964.44829009, "T": "2017-11-10T18:57:00", "BV": 1.21051876}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.82e-06, "V": 449908.09709933, "T": "2017-11-10T18:58:00", "BV": 2.15300491}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 122577.57086923, "T": "2017-11-10T18:59:00", "BV": 0.58756023}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 67384.32306942, "T": "2017-11-10T19:00:00", "BV": 0.32278906}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 96965.80311728, "T": "2017-11-10T19:01:00", "BV": 0.46504219}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 407527.34687707, "T": "2017-11-10T19:02:00", "BV": 1.95009275}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 159311.75191007, "T": "2017-11-10T19:03:00", "BV": 0.76058823}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 362221.09837521, "T": "2017-11-10T19:04:00", "BV": 1.73459147}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 20000.0, "T": "2017-11-10T19:05:00", "BV": 0.09599}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7657.81299999, "T": "2017-11-10T19:06:00", "BV": 0.03674547}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 117598.37010789, "T": "2017-11-10T19:07:00", "BV": 0.55938926}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 34161.81329608, "T": "2017-11-10T19:08:00", "BV": 0.16339231}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 222927.28217578, "T": "2017-11-10T19:09:00", "BV": 1.06673347}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 171034.79411804, "T": "2017-11-10T19:10:00", "BV": 0.82076613}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 416224.2936546, "T": "2017-11-10T19:11:00", "BV": 1.98760901}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 42000.0, "T": "2017-11-10T19:12:00", "BV": 0.20105999}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 418924.70944696, "T": "2017-11-10T19:13:00", "BV": 2.00918029}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 351942.07772666, "T": "2017-11-10T19:14:00", "BV": 1.685689}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 77115.19303657, "T": "2017-11-10T19:15:00", "BV": 0.3690058}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 77902.08458153, "T": "2017-11-10T19:16:00", "BV": 0.37367677}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 154143.44812436, "T": "2017-11-10T19:17:00", "BV": 0.73956776}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 500953.62276716, "T": "2017-11-10T19:18:00", "BV": 2.42522344}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 127407.58152529, "T": "2017-11-10T19:19:00", "BV": 0.61781106}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 234414.77782809, "T": "2017-11-10T19:20:00", "BV": 1.13795087}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 12437.51044194, "T": "2017-11-10T19:21:00", "BV": 0.06085077}, {"O": 4.91e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 963717.43062895, "T": "2017-11-10T19:22:00", "BV": 4.76717844}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 241657.37184585, "T": "2017-11-10T19:23:00", "BV": 1.1994314}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 542714.01747497, "T": "2017-11-10T19:24:00", "BV": 2.69931461}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 606789.37905044, "T": "2017-11-10T19:25:00", "BV": 3.02646119}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 156409.75052289, "T": "2017-11-10T19:26:00", "BV": 0.7855234}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 250609.88886871, "T": "2017-11-10T19:27:00", "BV": 1.25720141}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.95e-06, "C": 5.03e-06, "V": 283057.34463537, "T": "2017-11-10T19:28:00", "BV": 1.4127263}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 284551.81649574, "T": "2017-11-10T19:29:00", "BV": 1.43275641}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 146233.05409636, "T": "2017-11-10T19:30:00", "BV": 0.74210952}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 60958.42609515, "T": "2017-11-10T19:31:00", "BV": 0.30848566}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4391.06386095, "T": "2017-11-10T19:32:00", "BV": 0.02223895}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 42230.42936015, "T": "2017-11-10T19:33:00", "BV": 0.21377412}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 53390.88945761, "T": "2017-11-10T19:34:00", "BV": 0.26967056}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 281280.3620018, "T": "2017-11-10T19:35:00", "BV": 1.42496669}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 32819.35445215, "T": "2017-11-10T19:36:00", "BV": 0.16657859}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 80851.60089026, "T": "2017-11-10T19:37:00", "BV": 0.40832409}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 56363.70838993, "T": "2017-11-10T19:38:00", "BV": 0.28554315}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 68924.96661879, "T": "2017-11-10T19:39:00", "BV": 0.35013781}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 496932.34940973, "T": "2017-11-10T19:40:00", "BV": 2.50328044}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 267186.20436327, "T": "2017-11-10T19:41:00", "BV": 1.33657469}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 39359.99866507, "T": "2017-11-10T19:42:00", "BV": 0.19628685}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 1558162.28730656, "T": "2017-11-10T19:43:00", "BV": 7.71653447}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.96e-06, "V": 227152.32147664, "T": "2017-11-10T19:44:00", "BV": 1.11610826}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 58114.99918224, "T": "2017-11-10T19:45:00", "BV": 0.2884357}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.83e-06, "C": 4.94e-06, "V": 447026.36249252, "T": "2017-11-10T19:46:00", "BV": 2.18157296}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 241979.95593395, "T": "2017-11-10T19:47:00", "BV": 1.18484355}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 196372.75429782, "T": "2017-11-10T19:48:00", "BV": 0.95725632}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.94e-06, "V": 567473.77118091, "T": "2017-11-10T19:49:00", "BV": 2.77082362}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 172731.93119377, "T": "2017-11-10T19:50:00", "BV": 0.84823918}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 499375.79736203, "T": "2017-11-10T19:51:00", "BV": 2.46094888}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 86298.2817491, "T": "2017-11-10T19:52:00", "BV": 0.42501089}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 99571.09155091, "T": "2017-11-10T19:53:00", "BV": 0.49234281}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 328359.02009065, "T": "2017-11-10T19:54:00", "BV": 1.60930233}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 175376.20432803, "T": "2017-11-10T19:55:00", "BV": 0.86905936}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 20346.3097149, "T": "2017-11-10T19:56:00", "BV": 0.10149246}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 23321.02571619, "T": "2017-11-10T19:57:00", "BV": 0.11534352}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 125221.29745236, "T": "2017-11-10T19:58:00", "BV": 0.62047475}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 174909.01133277, "T": "2017-11-10T19:59:00", "BV": 0.86195968}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 136321.48573217, "T": "2017-11-10T20:00:00", "BV": 0.67624032}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 18078.56169639, "T": "2017-11-10T20:01:00", "BV": 0.08924904}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 308583.74233192, "T": "2017-11-10T20:02:00", "BV": 1.51551013}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 73631.05685994, "T": "2017-11-10T20:03:00", "BV": 0.3630011}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 174893.9209417, "T": "2017-11-10T20:04:00", "BV": 0.85883224}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 83851.46984619, "T": "2017-11-10T20:05:00", "BV": 0.41086096}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 5915.55006284, "T": "2017-11-10T20:06:00", "BV": 0.02923208}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 20206.71392694, "T": "2017-11-10T20:07:00", "BV": 0.09965248}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 35068.84519021, "T": "2017-11-10T20:08:00", "BV": 0.17295188}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 149154.49605627, "T": "2017-11-10T20:09:00", "BV": 0.73525129}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 352787.88921459, "T": "2017-11-10T20:10:00", "BV": 1.73221552}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 103555.88223376, "T": "2017-11-10T20:11:00", "BV": 0.50885108}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 12200.0, "T": "2017-11-10T20:12:00", "BV": 0.060146}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 91618.61789485, "T": "2017-11-10T20:13:00", "BV": 0.45328195}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 187271.1570076, "T": "2017-11-10T20:14:00", "BV": 0.92682505}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 65338.89969401, "T": "2017-11-10T20:15:00", "BV": 0.32243761}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 208621.08876198, "T": "2017-11-10T20:16:00", "BV": 1.02791782}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 43179.61418767, "T": "2017-11-10T20:17:00", "BV": 0.21284566}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 10357.83426802, "T": "2017-11-10T20:18:00", "BV": 0.05110652}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 46250.24092373, "T": "2017-11-10T20:19:00", "BV": 0.22775949}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 66695.34502197, "T": "2017-11-10T20:20:00", "BV": 0.32884701}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 48241.16537324, "T": "2017-11-10T20:21:00", "BV": 0.23824691}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 23991.72261697, "T": "2017-11-10T20:22:00", "BV": 0.11810776}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 31899.0465812, "T": "2017-11-10T20:23:00", "BV": 0.15752739}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 88672.18822155, "T": "2017-11-10T20:24:00", "BV": 0.43715575}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 48710.60098396, "T": "2017-11-10T20:25:00", "BV": 0.24014047}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 62760.39612053, "T": "2017-11-10T20:26:00", "BV": 0.30947952}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 32916.71257838, "T": "2017-11-10T20:27:00", "BV": 0.162088}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2297.61904762, "T": "2017-11-10T20:28:00", "BV": 0.01130428}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 35010.68452821, "T": "2017-11-10T20:29:00", "BV": 0.17296028}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 153967.76365668, "T": "2017-11-10T20:30:00", "BV": 0.76146976}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 104895.19576039, "T": "2017-11-10T20:31:00", "BV": 0.51977046}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 759658.99194201, "T": "2017-11-10T20:32:00", "BV": 3.72880227}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 16281.2632268, "T": "2017-11-10T20:33:00", "BV": 0.08026184}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 84601.88607384, "T": "2017-11-10T20:34:00", "BV": 0.41761372}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 95482.83289358, "T": "2017-11-10T20:35:00", "BV": 0.4704789}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 314294.3817356, "T": "2017-11-10T20:36:00", "BV": 1.54910676}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 30919.60666947, "T": "2017-11-10T20:37:00", "BV": 0.15225659}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 181413.26204532, "T": "2017-11-10T20:38:00", "BV": 0.89796951}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 42738.63121212, "T": "2017-11-10T20:39:00", "BV": 0.21155621}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 46151.1597431, "T": "2017-11-10T20:40:00", "BV": 0.22844824}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 112468.27240909, "T": "2017-11-10T20:41:00", "BV": 0.55485872}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 318691.7839339, "T": "2017-11-10T20:42:00", "BV": 1.55992564}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 2067.6048508, "T": "2017-11-10T20:43:00", "BV": 0.0102198}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 13872.58690227, "T": "2017-11-10T20:44:00", "BV": 0.06875543}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 29488.3704941, "T": "2017-11-10T20:45:00", "BV": 0.14606006}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 1219.91267818, "T": "2017-11-10T20:46:00", "BV": 0.00603856}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 256775.29051581, "T": "2017-11-10T20:47:00", "BV": 1.25565056}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 593552.76218648, "T": "2017-11-10T20:48:00", "BV": 2.87629417}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 99345.50791815, "T": "2017-11-10T20:49:00", "BV": 0.48481573}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 243943.70379247, "T": "2017-11-10T20:50:00", "BV": 1.19194365}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1022.3575, "T": "2017-11-10T20:51:00", "BV": 0.0049891}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1153.19964149, "T": "2017-11-10T20:52:00", "BV": 0.00562761}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 47986.04490242, "T": "2017-11-10T20:53:00", "BV": 0.23432348}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 26069.76189864, "T": "2017-11-10T20:54:00", "BV": 0.12774182}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 166571.11554513, "T": "2017-11-10T20:55:00", "BV": 0.81902929}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 881083.47939675, "T": "2017-11-10T20:56:00", "BV": 4.32366616}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 1416129.89578882, "T": "2017-11-10T20:57:00", "BV": 7.02778139}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 1735.62420388, "T": "2017-11-10T20:58:00", "BV": 0.0084872}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 34504.49387896, "T": "2017-11-10T20:59:00", "BV": 0.16872694}, {"O": 4.89e-06, "H": 4.98e-06, "L": 4.89e-06, "C": 4.96e-06, "V": 190200.67301113, "T": "2017-11-10T21:00:00", "BV": 0.94064145}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 383348.65463752, "T": "2017-11-10T21:01:00", "BV": 1.91019833}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 14489.42269907, "T": "2017-11-10T21:03:00", "BV": 0.07150545}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 122913.01130619, "T": "2017-11-10T21:04:00", "BV": 0.61036927}, {"O": 4.92e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 34519.68310061, "T": "2017-11-10T21:05:00", "BV": 0.1712326}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 9086.36887453, "T": "2017-11-10T21:06:00", "BV": 0.04497502}, {"O": 4.96e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 110894.20553301, "T": "2017-11-10T21:07:00", "BV": 0.55398019}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 71657.58021677, "T": "2017-11-10T21:08:00", "BV": 0.35823764}, {"O": 5e-06, "H": 5.06e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 457406.54977132, "T": "2017-11-10T21:09:00", "BV": 2.30667057}, {"O": 4.98e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.04e-06, "V": 45397.57438092, "T": "2017-11-10T21:10:00", "BV": 0.22855446}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 107127.36144962, "T": "2017-11-10T21:11:00", "BV": 0.53987963}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 127837.97560912, "T": "2017-11-10T21:12:00", "BV": 0.64487474}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 24250.71680675, "T": "2017-11-10T21:13:00", "BV": 0.12214278}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 40841.81270603, "T": "2017-11-10T21:14:00", "BV": 0.20532884}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 198463.09305009, "T": "2017-11-10T21:15:00", "BV": 1.00114395}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 176762.78004932, "T": "2017-11-10T21:16:00", "BV": 0.89132494}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 13410.44468057, "T": "2017-11-10T21:17:00", "BV": 0.06744007}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 105503.05825144, "T": "2017-11-10T21:18:00", "BV": 0.53111172}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 39041.97271752, "T": "2017-11-10T21:19:00", "BV": 0.19620583}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 141393.08970486, "T": "2017-11-10T21:20:00", "BV": 0.71547546}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 131046.43565183, "T": "2017-11-10T21:21:00", "BV": 0.66301704}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 48079.5, "T": "2017-11-10T21:22:00", "BV": 0.24280147}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 66765.65204578, "T": "2017-11-10T21:23:00", "BV": 0.33672252}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 81849.82130058, "T": "2017-11-10T21:24:00", "BV": 0.41281295}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 185983.94274149, "T": "2017-11-10T21:25:00", "BV": 0.93705204}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 73768.49297, "T": "2017-11-10T21:26:00", "BV": 0.37080631}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 142482.30467367, "T": "2017-11-10T21:27:00", "BV": 0.72026646}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 284332.96994064, "T": "2017-11-10T21:28:00", "BV": 1.43588648}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 62147.59470628, "T": "2017-11-10T21:29:00", "BV": 0.31444212}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4922.43751485, "T": "2017-11-10T21:30:00", "BV": 0.0248713}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 5455.00637042, "T": "2017-11-10T21:31:00", "BV": 0.02754364}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 78050.72236356, "T": "2017-11-10T21:32:00", "BV": 0.3929801}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 21301.0, "T": "2017-11-10T21:33:00", "BV": 0.10757003}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 95268.57187981, "T": "2017-11-10T21:34:00", "BV": 0.47904057}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 38943.20111581, "T": "2017-11-10T21:35:00", "BV": 0.19658396}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 327910.72923883, "T": "2017-11-10T21:36:00", "BV": 1.65935086}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 182094.7006681, "T": "2017-11-10T21:37:00", "BV": 0.91963495}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 184295.28454007, "T": "2017-11-10T21:38:00", "BV": 0.92544345}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 332330.59781139, "T": "2017-11-10T21:40:00", "BV": 1.66405141}, {"O": 4.98e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 245662.276673, "T": "2017-11-10T21:41:00", "BV": 1.22500256}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 921.31541836, "T": "2017-11-10T21:42:00", "BV": 0.00462109}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 36662.201368, "T": "2017-11-10T21:43:00", "BV": 0.183286}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 28637.10321963, "T": "2017-11-10T21:44:00", "BV": 0.14373812}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 5343.33185598, "T": "2017-11-10T21:45:00", "BV": 0.02677664}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 67160.03082175, "T": "2017-11-10T21:46:00", "BV": 0.33756579}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 106026.559519, "T": "2017-11-10T21:47:00", "BV": 0.5307125}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 57969.25400711, "T": "2017-11-10T21:48:00", "BV": 0.29028778}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 7531.07654572, "T": "2017-11-10T21:49:00", "BV": 0.03788129}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 1618.89812265, "T": "2017-11-10T21:50:00", "BV": 0.00815799}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 5821.0330625, "T": "2017-11-10T21:51:00", "BV": 0.02933798}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 3076.59739584, "T": "2017-11-10T21:52:00", "BV": 0.01550604}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 507850.33993827, "T": "2017-11-10T21:53:00", "BV": 2.56782565}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 51703.83725659, "T": "2017-11-10T21:54:00", "BV": 0.26279851}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 41661.25890722, "T": "2017-11-10T21:55:00", "BV": 0.21199571}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 921629.88517014, "T": "2017-11-10T21:56:00", "BV": 4.70764503}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 272526.90811436, "T": "2017-11-10T21:57:00", "BV": 1.39496543}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 271968.53471933, "T": "2017-11-10T21:58:00", "BV": 1.39614908}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 368873.70673328, "T": "2017-11-10T21:59:00", "BV": 1.8882722}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 574380.96826072, "T": "2017-11-10T22:00:00", "BV": 2.94517653}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 110731.81054999, "T": "2017-11-10T22:01:00", "BV": 0.56762238}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 392351.77917032, "T": "2017-11-10T22:02:00", "BV": 2.01881279}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 539931.10418028, "T": "2017-11-10T22:03:00", "BV": 2.80435818}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 6785.8170438, "T": "2017-11-10T22:04:00", "BV": 0.03503963}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 90453.12150065, "T": "2017-11-10T22:06:00", "BV": 0.47028737}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 106349.92169935, "T": "2017-11-10T22:07:00", "BV": 0.55321748}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 266964.44493314, "T": "2017-11-10T22:08:00", "BV": 1.38286441}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 32616.9628684, "T": "2017-11-10T22:09:00", "BV": 0.16895593}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 167471.06042483, "T": "2017-11-10T22:10:00", "BV": 0.86591042}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 498589.73268959, "T": "2017-11-10T22:11:00", "BV": 2.57650366}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 62527.06119002, "T": "2017-11-10T22:12:00", "BV": 0.32234415}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 238435.17159038, "T": "2017-11-10T22:13:00", "BV": 1.22757715}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4405.06623647, "T": "2017-11-10T22:14:00", "BV": 0.02257674}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 56444.75301705, "T": "2017-11-10T22:15:00", "BV": 0.28947997}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 406188.75710136, "T": "2017-11-10T22:16:00", "BV": 2.07509992}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 98867.2147496, "T": "2017-11-10T22:17:00", "BV": 0.50608772}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 192143.66472354, "T": "2017-11-10T22:18:00", "BV": 0.98571368}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 79486.36262066, "T": "2017-11-10T22:19:00", "BV": 0.40848647}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 67620.98913647, "T": "2017-11-10T22:20:00", "BV": 0.3469016}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 33116.35202572, "T": "2017-11-10T22:21:00", "BV": 0.16988545}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 77973.44941634, "T": "2017-11-10T22:22:00", "BV": 0.40000938}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 349482.77386735, "T": "2017-11-10T22:23:00", "BV": 1.79925316}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 13270.68059248, "T": "2017-11-10T22:24:00", "BV": 0.06887481}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 178679.22276801, "T": "2017-11-10T22:25:00", "BV": 0.92493319}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 68485.55459817, "T": "2017-11-10T22:26:00", "BV": 0.3541405}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 191360.07715073, "T": "2017-11-10T22:27:00", "BV": 0.98895203}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 86401.93699376, "T": "2017-11-10T22:28:00", "BV": 0.44754201}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 72445.0103198, "T": "2017-11-10T22:29:00", "BV": 0.37445696}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 411182.24114384, "T": "2017-11-10T22:30:00", "BV": 2.12922104}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 19950.70020262, "T": "2017-11-10T22:31:00", "BV": 0.10374058}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 108017.29715029, "T": "2017-11-10T22:32:00", "BV": 0.56035365}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 26441.49618278, "T": "2017-11-10T22:33:00", "BV": 0.1372035}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 28612.41418012, "T": "2017-11-10T22:34:00", "BV": 0.14843474}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 442788.53028671, "T": "2017-11-10T22:35:00", "BV": 2.30104323}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 115788.25641782, "T": "2017-11-10T22:36:00", "BV": 0.60159287}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 108097.70473665, "T": "2017-11-10T22:37:00", "BV": 0.55991305}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 3482.5208252, "T": "2017-11-10T22:38:00", "BV": 0.01802495}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 20000.0, "T": "2017-11-10T22:39:00", "BV": 0.10419999}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 3515.14643545, "T": "2017-11-10T22:40:00", "BV": 0.01824359}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 65063.66024905, "T": "2017-11-10T22:41:00", "BV": 0.33706245}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 101905.92099214, "T": "2017-11-10T22:42:00", "BV": 0.53065311}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 12899.30149433, "T": "2017-11-10T22:43:00", "BV": 0.06694736}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 44381.23953079, "T": "2017-11-10T22:44:00", "BV": 0.22985413}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 605630.07414174, "T": "2017-11-10T22:45:00", "BV": 3.13126758}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 46416.69564995, "T": "2017-11-10T22:46:00", "BV": 0.23830099}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 302279.80371078, "T": "2017-11-10T22:47:00", "BV": 1.54528551}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 70503.8954547, "T": "2017-11-10T22:48:00", "BV": 0.36027717}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 120601.85451502, "T": "2017-11-10T22:49:00", "BV": 0.6156928}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 7568.5327218, "T": "2017-11-10T22:50:00", "BV": 0.03874203}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 88554.4429079, "T": "2017-11-10T22:51:00", "BV": 0.45018032}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 157.98744071, "T": "2017-11-10T22:53:00", "BV": 0.00080415}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 31619.00465521, "T": "2017-11-10T22:54:00", "BV": 0.16121873}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 15313.4879671, "T": "2017-11-10T22:55:00", "BV": 0.07779751}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 47210.65057519, "T": "2017-11-10T22:56:00", "BV": 0.24051577}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 30938.69243653, "T": "2017-11-10T22:57:00", "BV": 0.15748527}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 121927.56879664, "T": "2017-11-10T22:58:00", "BV": 0.62039332}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 99029.6069132, "T": "2017-11-10T22:59:00", "BV": 0.5039248}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 108969.35721142, "T": "2017-11-10T23:00:00", "BV": 0.55575509}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 104043.82578472, "T": "2017-11-10T23:01:00", "BV": 0.52830282}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 5312.13017751, "T": "2017-11-10T23:02:00", "BV": 0.02693249}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 35632.99578241, "T": "2017-11-10T23:03:00", "BV": 0.18030294}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 152035.03396552, "T": "2017-11-10T23:04:00", "BV": 0.76929725}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 52659.00807766, "T": "2017-11-10T23:05:00", "BV": 0.26611308}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 179359.32279874, "T": "2017-11-10T23:06:00", "BV": 0.90524389}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 157483.14547944, "T": "2017-11-10T23:07:00", "BV": 0.79523235}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 59466.80587227, "T": "2017-11-10T23:08:00", "BV": 0.30049565}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 69894.92537045, "T": "2017-11-10T23:09:00", "BV": 0.35399903}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 183163.57797058, "T": "2017-11-10T23:10:00", "BV": 0.93047094}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 45582.31270334, "T": "2017-11-10T23:11:00", "BV": 0.2301592}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 44136.1671678, "T": "2017-11-10T23:12:00", "BV": 0.22342581}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 1205.35822692, "T": "2017-11-10T23:13:00", "BV": 0.00613527}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 44208.96595661, "T": "2017-11-10T23:14:00", "BV": 0.22291196}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 112628.08217237, "T": "2017-11-10T23:15:00", "BV": 0.56815788}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 30966.49670319, "T": "2017-11-10T23:16:00", "BV": 0.15600272}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 90135.42127027, "T": "2017-11-10T23:17:00", "BV": 0.45428248}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 26947.53721172, "T": "2017-11-10T23:19:00", "BV": 0.13571177}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 38173.94296444, "T": "2017-11-10T23:20:00", "BV": 0.19232271}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 6398.0503915, "T": "2017-11-10T23:21:00", "BV": 0.0322529}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 101348.63875451, "T": "2017-11-10T23:22:00", "BV": 0.51267868}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2398.73458843, "T": "2017-11-10T23:23:00", "BV": 0.01219741}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 35107.99633294, "T": "2017-11-10T23:24:00", "BV": 0.17874864}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 7423.06620018, "T": "2017-11-10T23:25:00", "BV": 0.03783242}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 12917.52762787, "T": "2017-11-10T23:26:00", "BV": 0.06563345}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 46254.94942199, "T": "2017-11-10T23:27:00", "BV": 0.23375504}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 4253.11232368, "T": "2017-11-10T23:28:00", "BV": 0.02146981}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 133372.67253644, "T": "2017-11-10T23:29:00", "BV": 0.67219018}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 122572.83747043, "T": "2017-11-10T23:30:00", "BV": 0.61682884}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 11958.25049702, "T": "2017-11-10T23:31:00", "BV": 0.06015106}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1485.14851485, "T": "2017-11-10T23:32:00", "BV": 0.00749999}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 4401.11114549, "T": "2017-11-10T23:33:00", "BV": 0.02215294}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 199.20355422, "T": "2017-11-10T23:34:00", "BV": 0.001}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 39986.86233565, "T": "2017-11-10T23:35:00", "BV": 0.20073399}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 30546.238867, "T": "2017-11-10T23:36:00", "BV": 0.15334211}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 108031.2036599, "T": "2017-11-10T23:37:00", "BV": 0.54178185}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 84279.14728925, "T": "2017-11-10T23:38:00", "BV": 0.42223889}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 75265.33129825, "T": "2017-11-10T23:39:00", "BV": 0.37680548}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 90893.85573115, "T": "2017-11-10T23:40:00", "BV": 0.45447381}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 79828.00072246, "T": "2017-11-10T23:41:00", "BV": 0.39846684}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 40830.96426094, "T": "2017-11-10T23:42:00", "BV": 0.20300768}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 12475.78420404, "T": "2017-11-10T23:43:00", "BV": 0.06212818}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 54879.00877957, "T": "2017-11-10T23:44:00", "BV": 0.27223963}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 9839.9168821, "T": "2017-11-10T23:45:00", "BV": 0.04886422}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 10780.68926352, "T": "2017-11-10T23:46:00", "BV": 0.05364211}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 8567.29612224, "T": "2017-11-10T23:47:00", "BV": 0.04275077}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 12261.41703203, "T": "2017-11-10T23:48:00", "BV": 0.06130707}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 64947.7732323, "T": "2017-11-10T23:49:00", "BV": 0.32340245}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 37288.05537702, "T": "2017-11-10T23:50:00", "BV": 0.1858811}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 8256.96361553, "T": "2017-11-10T23:51:00", "BV": 0.04123894}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 250.0, "T": "2017-11-10T23:52:00", "BV": 0.00125}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 6000.96905449, "T": "2017-11-10T23:53:00", "BV": 0.03009431}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 22312.23174045, "T": "2017-11-10T23:54:00", "BV": 0.11145213}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 3910.81045145, "T": "2017-11-10T23:55:00", "BV": 0.01963386}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 58828.05448974, "T": "2017-11-10T23:56:00", "BV": 0.29364461}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 82909.6173834, "T": "2017-11-10T23:57:00", "BV": 0.41398169}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 70103.67129076, "T": "2017-11-10T23:58:00", "BV": 0.34991732}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 1121.16804539, "T": "2017-11-10T23:59:00", "BV": 0.00561429}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 2805.7071875, "T": "2017-11-11T00:02:00", "BV": 0.01414075}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1196.97269087, "T": "2017-11-11T00:03:00", "BV": 0.00600554}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 5036.86017023, "T": "2017-11-11T00:04:00", "BV": 0.02523466}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 21736.12485391, "T": "2017-11-11T00:05:00", "BV": 0.10894441}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 118.75, "T": "2017-11-11T00:06:00", "BV": 0.0005985}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 207607.99999998, "T": "2017-11-11T00:07:00", "BV": 1.04219211}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 61087.43377123, "T": "2017-11-11T00:08:00", "BV": 0.3066589}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 100.0, "T": "2017-11-11T00:09:00", "BV": 0.000502}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 20345.69308666, "T": "2017-11-11T00:10:00", "BV": 0.10238126}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 50090.16650902, "T": "2017-11-11T00:11:00", "BV": 0.25264881}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 11551.64074878, "T": "2017-11-11T00:12:00", "BV": 0.05824679}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 5082.07090099, "T": "2017-11-11T00:13:00", "BV": 0.02566443}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 19617.85083701, "T": "2017-11-11T00:14:00", "BV": 0.09923941}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 16622.31206873, "T": "2017-11-11T00:15:00", "BV": 0.08416527}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 4618.6513937, "T": "2017-11-11T00:16:00", "BV": 0.02341655}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 46553.29633523, "T": "2017-11-11T00:17:00", "BV": 0.23691707}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 128635.61473695, "T": "2017-11-11T00:18:00", "BV": 0.65730687}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 184641.79455446, "T": "2017-11-11T00:19:00", "BV": 0.94298221}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 40728.0294026, "T": "2017-11-11T00:20:00", "BV": 0.20745935}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 107642.00722602, "T": "2017-11-11T00:23:00", "BV": 0.5499296}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 805.09532658, "T": "2017-11-11T00:24:00", "BV": 0.00409793}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 6571.38, "T": "2017-11-11T00:25:00", "BV": 0.03346689}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 34223.02403639, "T": "2017-11-11T00:26:00", "BV": 0.17419517}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 60799.42705212, "T": "2017-11-11T00:27:00", "BV": 0.31065604}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 4678.78350997, "T": "2017-11-11T00:28:00", "BV": 0.02389858}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 3371.16561176, "T": "2017-11-11T00:29:00", "BV": 0.01707259}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 15743.3015557, "T": "2017-11-11T00:30:00", "BV": 0.0796611}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 16248.03021048, "T": "2017-11-11T00:31:00", "BV": 0.08207335}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 48719.39941747, "T": "2017-11-11T00:32:00", "BV": 0.24585805}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 57973.99229159, "T": "2017-11-11T00:33:00", "BV": 0.29270145}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 34621.513894, "T": "2017-11-11T00:34:00", "BV": 0.17449241}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 2629.93130554, "T": "2017-11-11T00:35:00", "BV": 0.01324114}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 6693.37408284, "T": "2017-11-11T00:36:00", "BV": 0.03384276}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 240554.92113634, "T": "2017-11-11T00:37:00", "BV": 1.21965985}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 145358.66881934, "T": "2017-11-11T00:38:00", "BV": 0.74151776}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 97.84735812, "T": "2017-11-11T00:40:00", "BV": 0.00049999}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 4417.21028445, "T": "2017-11-11T00:41:00", "BV": 0.02252776}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 67572.88453639, "T": "2017-11-11T00:42:00", "BV": 0.3425887}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 9748.49078593, "T": "2017-11-11T00:43:00", "BV": 0.04935489}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 48699.54335502, "T": "2017-11-11T00:44:00", "BV": 0.24736325}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 27588.07952511, "T": "2017-11-11T00:45:00", "BV": 0.14074554}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 196.07843137, "T": "2017-11-11T00:47:00", "BV": 0.00099999}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 25784.61348705, "T": "2017-11-11T00:48:00", "BV": 0.13127355}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 69461.71971772, "T": "2017-11-11T00:49:00", "BV": 0.34996141}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 3193.542, "T": "2017-11-11T00:51:00", "BV": 0.01618928}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 26817.69333072, "T": "2017-11-11T00:52:00", "BV": 0.13592019}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 4082.59863189, "T": "2017-11-11T00:53:00", "BV": 0.0207396}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 9160.0913025, "T": "2017-11-11T00:54:00", "BV": 0.04634251}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 157183.19248227, "T": "2017-11-11T00:55:00", "BV": 0.79783199}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 16219.49390385, "T": "2017-11-11T00:57:00", "BV": 0.08239502}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 471556.43974952, "T": "2017-11-11T00:58:00", "BV": 2.40912206}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 70100.37122666, "T": "2017-11-11T00:59:00", "BV": 0.35822945}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 19336.5225637, "T": "2017-11-11T01:00:00", "BV": 0.09881155}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 672209.5710617, "T": "2017-11-11T01:01:00", "BV": 3.44137312}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 53598.63224656, "T": "2017-11-11T01:02:00", "BV": 0.27439048}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 53393.64095257, "T": "2017-11-11T01:03:00", "BV": 0.27337542}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 26306.21092868, "T": "2017-11-11T01:04:00", "BV": 0.13468778}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 102372.85564928, "T": "2017-11-11T01:05:00", "BV": 0.52374589}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 29720.51398282, "T": "2017-11-11T01:06:00", "BV": 0.15187181}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 43795.45761029, "T": "2017-11-11T01:07:00", "BV": 0.22251078}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 160445.26953704, "T": "2017-11-11T01:08:00", "BV": 0.81513142}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 14070.27366592, "T": "2017-11-11T01:09:00", "BV": 0.07173702}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 852.35238126, "T": "2017-11-11T01:10:00", "BV": 0.00435551}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 61909.41081793, "T": "2017-11-11T01:12:00", "BV": 0.31722276}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 741996.94186388, "T": "2017-11-11T01:13:00", "BV": 3.78798002}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3125.38940214, "T": "2017-11-11T01:14:00", "BV": 0.01593947}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 2899.86759708, "T": "2017-11-11T01:15:00", "BV": 0.01480734}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 16656.48584204, "T": "2017-11-11T01:16:00", "BV": 0.08528118}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 79973.1474694, "T": "2017-11-11T01:17:00", "BV": 0.41183348}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 73999.09179985, "T": "2017-11-11T01:18:00", "BV": 0.38166164}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 27873.26333618, "T": "2017-11-11T01:19:00", "BV": 0.14382599}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20772.13822884, "T": "2017-11-11T01:20:00", "BV": 0.10677845}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 19061.51320727, "T": "2017-11-11T01:21:00", "BV": 0.09816677}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 30811.20324397, "T": "2017-11-11T01:23:00", "BV": 0.15846956}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 114208.6441012, "T": "2017-11-11T01:24:00", "BV": 0.58598056}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 66713.06351315, "T": "2017-11-11T01:25:00", "BV": 0.34182509}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 102246.33375488, "T": "2017-11-11T01:26:00", "BV": 0.52350121}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 38608.55453814, "T": "2017-11-11T01:27:00", "BV": 0.19788244}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 196145.88452436, "T": "2017-11-11T01:28:00", "BV": 0.99938024}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 32814.18114174, "T": "2017-11-11T01:29:00", "BV": 0.1665407}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 180430.28989854, "T": "2017-11-11T01:30:00", "BV": 0.91436509}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 14356.01733358, "T": "2017-11-11T01:31:00", "BV": 0.07362691}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 10290.16193165, "T": "2017-11-11T01:32:00", "BV": 0.05268561}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4429.93642439, "T": "2017-11-11T01:33:00", "BV": 0.02270067}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 213.88888889, "T": "2017-11-11T01:34:00", "BV": 0.00109725}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 13118.19714833, "T": "2017-11-11T01:35:00", "BV": 0.06716514}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 68938.38247674, "T": "2017-11-11T01:36:00", "BV": 0.3499831}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 11823.59004412, "T": "2017-11-11T01:38:00", "BV": 0.0602923}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 8444.49074645, "T": "2017-11-11T01:39:00", "BV": 0.04306245}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 54106.1316783, "T": "2017-11-11T01:40:00", "BV": 0.27540945}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 19525.67621722, "T": "2017-11-11T01:41:00", "BV": 0.09938466}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 100.0, "T": "2017-11-11T01:42:00", "BV": 0.000509}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2359.84363402, "T": "2017-11-11T01:43:00", "BV": 0.01198798}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 22927.46484367, "T": "2017-11-11T01:46:00", "BV": 0.11626423}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 41474.81255031, "T": "2017-11-11T01:47:00", "BV": 0.21027729}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 16096.97167867, "T": "2017-11-11T01:48:00", "BV": 0.08147125}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 12040.48609395, "T": "2017-11-11T01:49:00", "BV": 0.06093314}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 3632.03143287, "T": "2017-11-11T01:50:00", "BV": 0.01834175}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 5081.300813, "T": "2017-11-11T01:51:00", "BV": 0.02571138}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 29669.5028405, "T": "2017-11-11T01:52:00", "BV": 0.15013887}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 62.75300864, "T": "2017-11-11T01:53:00", "BV": 0.00031815}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 20861.81137957, "T": "2017-11-11T01:54:00", "BV": 0.10569111}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 171739.09000057, "T": "2017-11-11T01:55:00", "BV": 0.86698031}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 41326.43153466, "T": "2017-11-11T01:56:00", "BV": 0.20817545}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 7682.87210984, "T": "2017-11-11T01:57:00", "BV": 0.03872167}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 531.70954868, "T": "2017-11-11T02:00:00", "BV": 0.00268513}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4002.64857539, "T": "2017-11-11T02:02:00", "BV": 0.0202528}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 273460.26824826, "T": "2017-11-11T02:03:00", "BV": 1.38682137}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 2312.45136761, "T": "2017-11-11T02:04:00", "BV": 0.01167787}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 116.42382048, "T": "2017-11-11T02:05:00", "BV": 0.0005891}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 36466.38716666, "T": "2017-11-11T02:07:00", "BV": 0.18597856}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 100.0, "T": "2017-11-11T02:08:00", "BV": 0.00051}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 3885.3027994, "T": "2017-11-11T02:09:00", "BV": 0.01980502}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 43824.61638355, "T": "2017-11-11T02:12:00", "BV": 0.22349759}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 86398.24282024, "T": "2017-11-11T02:13:00", "BV": 0.44034835}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 124.80440343, "T": "2017-11-11T02:14:00", "BV": 0.00063899}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 13899.65905548, "T": "2017-11-11T02:16:00", "BV": 0.07116623}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 14626.05714075, "T": "2017-11-11T02:17:00", "BV": 0.0744591}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 97222.22222222, "T": "2017-11-11T02:18:00", "BV": 0.49834381}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 97.79411765, "T": "2017-11-11T02:19:00", "BV": 0.00050168}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 16129.4404917, "T": "2017-11-11T02:20:00", "BV": 0.08226013}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 3060.34999416, "T": "2017-11-11T02:21:00", "BV": 0.01560341}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 219.72665926, "T": "2017-11-11T02:23:00", "BV": 0.0011228}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 51231.42973514, "T": "2017-11-11T02:24:00", "BV": 0.2622959}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 103251.54417017, "T": "2017-11-11T02:26:00", "BV": 0.52761539}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 331325.30786057, "T": "2017-11-11T02:27:00", "BV": 1.6930723}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 435.66068237, "T": "2017-11-11T02:28:00", "BV": 0.00223058}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 194.82421875, "T": "2017-11-11T02:29:00", "BV": 0.0009975}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 5638.14057129, "T": "2017-11-11T02:30:00", "BV": 0.02886727}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 32181.88873797, "T": "2017-11-11T02:31:00", "BV": 0.16459944}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 107598.19786835, "T": "2017-11-11T02:32:00", "BV": 0.55117192}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 2500.0, "T": "2017-11-11T02:36:00", "BV": 0.01277}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 415516.22304737, "T": "2017-11-11T02:37:00", "BV": 2.11513333}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 9500.0, "T": "2017-11-11T02:38:00", "BV": 0.048355}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 2389.6484375, "T": "2017-11-11T02:39:00", "BV": 0.012175}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 62420.34616471, "T": "2017-11-11T02:40:00", "BV": 0.32021331}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 18801.47083903, "T": "2017-11-11T02:41:00", "BV": 0.09582479}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 16644.80788153, "T": "2017-11-11T02:42:00", "BV": 0.08472207}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 5359.42109013, "T": "2017-11-11T02:43:00", "BV": 0.02738662}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 66134.37386941, "T": "2017-11-11T02:44:00", "BV": 0.33794664}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 17894.32818493, "T": "2017-11-11T02:45:00", "BV": 0.09144001}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3043.07338307, "T": "2017-11-11T02:46:00", "BV": 0.01551967}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 46597.08057436, "T": "2017-11-11T02:47:00", "BV": 0.23788156}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 687.28331068, "T": "2017-11-11T02:50:00", "BV": 0.00349827}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 33820.19840672, "T": "2017-11-11T02:51:00", "BV": 0.17222365}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 25250.48441387, "T": "2017-11-11T02:52:00", "BV": 0.12864739}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 3545.21863896, "T": "2017-11-11T02:53:00", "BV": 0.01807814}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 11713.22183148, "T": "2017-11-11T02:55:00", "BV": 0.0597282}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 8509.44863125, "T": "2017-11-11T02:56:00", "BV": 0.04334533}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 10910.78773653, "T": "2017-11-11T02:57:00", "BV": 0.055645}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3940.03586479, "T": "2017-11-11T02:58:00", "BV": 0.02009418}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 100.0, "T": "2017-11-11T02:59:00", "BV": 0.00051}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 69053.28509502, "T": "2017-11-11T03:00:00", "BV": 0.3520382}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 316323.41008388, "T": "2017-11-11T03:01:00", "BV": 1.61324435}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 139.65847321, "T": "2017-11-11T03:03:00", "BV": 0.00071225}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 8467.35632429, "T": "2017-11-11T03:04:00", "BV": 0.04315297}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 26303.48326848, "T": "2017-11-11T03:05:00", "BV": 0.13414776}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 83810.26888787, "T": "2017-11-11T03:06:00", "BV": 0.42743234}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 44274.55260274, "T": "2017-11-11T03:07:00", "BV": 0.22580296}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 231706.87323805, "T": "2017-11-11T03:08:00", "BV": 1.18787955}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 6748.77656181, "T": "2017-11-11T03:09:00", "BV": 0.03461771}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 39577.17619882, "T": "2017-11-11T03:10:00", "BV": 0.2030309}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 97.46588694, "T": "2017-11-11T03:11:00", "BV": 0.0005}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 394333.61511231, "T": "2017-11-11T03:12:00", "BV": 2.02195513}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 20710.88582512, "T": "2017-11-11T03:13:00", "BV": 0.10585446}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 21137.59641227, "T": "2017-11-11T03:14:00", "BV": 0.10801505}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 236324.31047256, "T": "2017-11-11T03:15:00", "BV": 1.21331377}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 20914.56909523, "T": "2017-11-11T03:16:00", "BV": 0.10751138}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 61986.66141387, "T": "2017-11-11T03:17:00", "BV": 0.31896523}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 149449.83038324, "T": "2017-11-11T03:18:00", "BV": 0.76991787}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 119675.85799368, "T": "2017-11-11T03:19:00", "BV": 0.61647763}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 157235.11353964, "T": "2017-11-11T03:20:00", "BV": 0.81285811}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3146.25549496, "T": "2017-11-11T03:21:00", "BV": 0.01623467}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 24435.65570726, "T": "2017-11-11T03:23:00", "BV": 0.12608796}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 183705.02529845, "T": "2017-11-11T03:24:00", "BV": 0.95050066}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 45140.73307429, "T": "2017-11-11T03:25:00", "BV": 0.23382899}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 43781.14793919, "T": "2017-11-11T03:26:00", "BV": 0.22678633}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 142455.17439861, "T": "2017-11-11T03:27:00", "BV": 0.73952046}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 297862.35087444, "T": "2017-11-11T03:28:00", "BV": 1.5451769}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 22648.35065282, "T": "2017-11-11T03:29:00", "BV": 0.11754491}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 85862.99298966, "T": "2017-11-11T03:30:00", "BV": 0.44645974}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 154390.42254034, "T": "2017-11-11T03:31:00", "BV": 0.80271009}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 6069.56833437, "T": "2017-11-11T03:32:00", "BV": 0.03156175}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 52372.22971653, "T": "2017-11-11T03:33:00", "BV": 0.27259943}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 331904.36558896, "T": "2017-11-11T03:34:00", "BV": 1.73424878}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 39837.1531665, "T": "2017-11-11T03:35:00", "BV": 0.20779739}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 20999.10108549, "T": "2017-11-11T03:36:00", "BV": 0.10961527}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 87503.69144643, "T": "2017-11-11T03:37:00", "BV": 0.45729253}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 93653.21792013, "T": "2017-11-11T03:38:00", "BV": 0.48971581}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 39090.04005653, "T": "2017-11-11T03:39:00", "BV": 0.20409698}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 187736.00083997, "T": "2017-11-11T03:40:00", "BV": 0.98025285}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 52095.76790398, "T": "2017-11-11T03:41:00", "BV": 0.27195063}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 58273.61132353, "T": "2017-11-11T03:42:00", "BV": 0.30474464}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 211170.07522761, "T": "2017-11-11T03:43:00", "BV": 1.10687761}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 68922.90983253, "T": "2017-11-11T03:44:00", "BV": 0.36163343}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 289556.30150594, "T": "2017-11-11T03:45:00", "BV": 1.51754224}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 183246.40560593, "T": "2017-11-11T03:46:00", "BV": 0.96133445}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 44855.06920506, "T": "2017-11-11T03:47:00", "BV": 0.23576113}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 141042.92610452, "T": "2017-11-11T03:48:00", "BV": 0.74188574}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 664183.04979783, "T": "2017-11-11T03:49:00", "BV": 3.50321439}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 72897.08891524, "T": "2017-11-11T03:50:00", "BV": 0.38479981}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 127830.83968842, "T": "2017-11-11T03:51:00", "BV": 0.67460181}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 53586.0668242, "T": "2017-11-11T03:52:00", "BV": 0.28347029}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 224784.38366833, "T": "2017-11-11T03:53:00", "BV": 1.18623023}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 91336.3277002, "T": "2017-11-11T03:54:00", "BV": 0.48376845}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 499735.19099447, "T": "2017-11-11T03:55:00", "BV": 2.65251356}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 245264.22241652, "T": "2017-11-11T03:56:00", "BV": 1.30359386}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 824575.03138178, "T": "2017-11-11T03:57:00", "BV": 4.39108779}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 312017.61468591, "T": "2017-11-11T03:58:00", "BV": 1.66537041}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 245735.73991465, "T": "2017-11-11T03:59:00", "BV": 1.31372343}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 580540.72005699, "T": "2017-11-11T04:00:00", "BV": 3.10227175}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 111844.06714436, "T": "2017-11-11T04:01:00", "BV": 0.60034988}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 404805.35849459, "T": "2017-11-11T04:02:00", "BV": 2.17947752}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 507084.87250916, "T": "2017-11-11T04:03:00", "BV": 2.69517769}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 1178168.44259537, "T": "2017-11-11T04:04:00", "BV": 6.22125362}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 83703.11831897, "T": "2017-11-11T04:05:00", "BV": 0.44611379}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 153232.30390417, "T": "2017-11-11T04:06:00", "BV": 0.81213213}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 146335.52334298, "T": "2017-11-11T04:07:00", "BV": 0.77503215}, {"O": 5.29e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 68512.84348589, "T": "2017-11-11T04:08:00", "BV": 0.36312559}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 76133.32478468, "T": "2017-11-11T04:09:00", "BV": 0.40554711}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 125845.53132668, "T": "2017-11-11T04:10:00", "BV": 0.67075664}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 135333.25560972, "T": "2017-11-11T04:11:00", "BV": 0.72094185}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 46799.68839502, "T": "2017-11-11T04:12:00", "BV": 0.24944232}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 154674.15929389, "T": "2017-11-11T04:13:00", "BV": 0.82486195}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 125742.99854099, "T": "2017-11-11T04:14:00", "BV": 0.67144555}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 125146.26714951, "T": "2017-11-11T04:15:00", "BV": 0.66907328}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 76663.77882292, "T": "2017-11-11T04:16:00", "BV": 0.40965239}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 134998.84667958, "T": "2017-11-11T04:17:00", "BV": 0.72222093}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 43667.34697891, "T": "2017-11-11T04:18:00", "BV": 0.23348318}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 71355.98238184, "T": "2017-11-11T04:20:00", "BV": 0.38104093}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 7518.24687705, "T": "2017-11-11T04:21:00", "BV": 0.04000325}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 99180.55802595, "T": "2017-11-11T04:22:00", "BV": 0.52569935}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 50139.00944308, "T": "2017-11-11T04:23:00", "BV": 0.2655012}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 48708.39551612, "T": "2017-11-11T04:24:00", "BV": 0.2583675}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 11982.1724248, "T": "2017-11-11T04:25:00", "BV": 0.06358549}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 8084.53553174, "T": "2017-11-11T04:26:00", "BV": 0.04290672}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 3771.98833616, "T": "2017-11-11T04:27:00", "BV": 0.02003197}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 58452.47678761, "T": "2017-11-11T04:28:00", "BV": 0.31115148}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 9716.78550799, "T": "2017-11-11T04:29:00", "BV": 0.05179045}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 13765.21600926, "T": "2017-11-11T04:30:00", "BV": 0.07309614}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 38989.60186981, "T": "2017-11-11T04:31:00", "BV": 0.20676502}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 934081.13185164, "T": "2017-11-11T04:32:00", "BV": 4.93410127}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 161933.04323413, "T": "2017-11-11T04:33:00", "BV": 0.85504509}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 50490.97687845, "T": "2017-11-11T04:34:00", "BV": 0.26666283}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 1475298.17413665, "T": "2017-11-11T04:35:00", "BV": 7.78968387}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 38295.82629617, "T": "2017-11-11T04:36:00", "BV": 0.20220195}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 195.34241226, "T": "2017-11-11T04:37:00", "BV": 0.00103336}, {"O": 5.29e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 1374375.46098966, "T": "2017-11-11T04:38:00", "BV": 7.27984727}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 15620.72108756, "T": "2017-11-11T04:39:00", "BV": 0.08283695}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 9326.15492562, "T": "2017-11-11T04:41:00", "BV": 0.04948417}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 149609.68148373, "T": "2017-11-11T04:42:00", "BV": 0.79588403}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 2901.79337264, "T": "2017-11-11T04:43:00", "BV": 0.0153795}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 1052154.95858387, "T": "2017-11-11T04:44:00", "BV": 5.55688565}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 5423.83882071, "T": "2017-11-11T04:45:00", "BV": 0.02877223}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 6701.3008404, "T": "2017-11-11T04:46:00", "BV": 0.03553701}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 2179.60518959, "T": "2017-11-11T04:47:00", "BV": 0.0115737}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 725359.93738846, "T": "2017-11-11T04:48:00", "BV": 3.84462417}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 2601954.17338376, "T": "2017-11-11T04:49:00", "BV": 13.73862079}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 1849772.01668579, "T": "2017-11-11T04:50:00", "BV": 9.75439007}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 668872.99861238, "T": "2017-11-11T04:51:00", "BV": 3.47481782}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 7158.49914277, "T": "2017-11-11T04:52:00", "BV": 0.03766411}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 66942.18204815, "T": "2017-11-11T04:53:00", "BV": 0.35084574}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 202582.86284824, "T": "2017-11-11T04:54:00", "BV": 1.05378007}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 321773.50220878, "T": "2017-11-11T04:55:00", "BV": 1.66436499}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 105005.43702262, "T": "2017-11-11T04:56:00", "BV": 0.54386529}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 396167.59482841, "T": "2017-11-11T04:57:00", "BV": 2.04883606}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 121384.79816633, "T": "2017-11-11T04:58:00", "BV": 0.62806264}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 2029767.05358449, "T": "2017-11-11T04:59:00", "BV": 10.37946429}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 86653.65006515, "T": "2017-11-11T05:00:00", "BV": 0.44649966}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 60192.80947571, "T": "2017-11-11T05:01:00", "BV": 0.30999294}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 25050.82522471, "T": "2017-11-11T05:02:00", "BV": 0.12882699}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 59009.35035578, "T": "2017-11-11T05:03:00", "BV": 0.30499201}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 271367.41928, "T": "2017-11-11T05:04:00", "BV": 1.40578147}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 593172.53322271, "T": "2017-11-11T05:05:00", "BV": 3.09032096}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 14205.11102708, "T": "2017-11-11T05:06:00", "BV": 0.07392453}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 397374.79667298, "T": "2017-11-11T05:07:00", "BV": 2.07356362}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 26460.13712542, "T": "2017-11-11T05:08:00", "BV": 0.13805398}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 63631.35401348, "T": "2017-11-11T05:09:00", "BV": 0.33133091}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 14277.88322992, "T": "2017-11-11T05:10:00", "BV": 0.07425644}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 51680.49875449, "T": "2017-11-11T05:11:00", "BV": 0.26910532}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 375570.54588047, "T": "2017-11-11T05:12:00", "BV": 1.94686876}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 4628.14176244, "T": "2017-11-11T05:13:00", "BV": 0.02407396}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 8476.25247322, "T": "2017-11-11T05:14:00", "BV": 0.04407936}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 6981.6930379, "T": "2017-11-11T05:15:00", "BV": 0.03644076}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 9068.31254772, "T": "2017-11-11T05:16:00", "BV": 0.04720774}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 33118.37982597, "T": "2017-11-11T05:17:00", "BV": 0.17144655}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 103361.80515334, "T": "2017-11-11T05:18:00", "BV": 0.5323249}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 154270.41532397, "T": "2017-11-11T05:19:00", "BV": 0.79812526}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 18284.62470973, "T": "2017-11-11T05:20:00", "BV": 0.09417355}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 13981.19681986, "T": "2017-11-11T05:21:00", "BV": 0.07204374}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 86825.7664323, "T": "2017-11-11T05:22:00", "BV": 0.44714443}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 85758.33855986, "T": "2017-11-11T05:23:00", "BV": 0.43994313}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 930788.12076068, "T": "2017-11-11T05:24:00", "BV": 4.74881775}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 143929.37063705, "T": "2017-11-11T05:25:00", "BV": 0.73402274}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 328476.97100031, "T": "2017-11-11T05:26:00", "BV": 1.67402626}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 120835.88666941, "T": "2017-11-11T05:27:00", "BV": 0.61696957}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 109170.15723058, "T": "2017-11-11T05:28:00", "BV": 0.55715927}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 2483.5589942, "T": "2017-11-11T05:29:00", "BV": 0.01276}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 10531.51442216, "T": "2017-11-11T05:30:00", "BV": 0.05431899}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 33010.06326563, "T": "2017-11-11T05:31:00", "BV": 0.17066201}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 580.45821901, "T": "2017-11-11T05:32:00", "BV": 0.003}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 53103.17880502, "T": "2017-11-11T05:33:00", "BV": 0.27435064}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 15459.22800485, "T": "2017-11-11T05:34:00", "BV": 0.08005807}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 39102.65397463, "T": "2017-11-11T05:35:00", "BV": 0.20216068}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 2536.07965184, "T": "2017-11-11T05:36:00", "BV": 0.01308617}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 528640.37971115, "T": "2017-11-11T05:37:00", "BV": 2.7314303}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 46495.14496126, "T": "2017-11-11T05:38:00", "BV": 0.23997283}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 5397.2000103, "T": "2017-11-11T05:39:00", "BV": 0.02790352}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4924.48115343, "T": "2017-11-11T05:40:00", "BV": 0.02545956}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 17523.31102354, "T": "2017-11-11T05:41:00", "BV": 0.08997498}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2360.67193675, "T": "2017-11-11T05:43:00", "BV": 0.01220466}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1606.55555696, "T": "2017-11-11T05:44:00", "BV": 0.00827376}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 13087.04061896, "T": "2017-11-11T05:45:00", "BV": 0.06756}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 34443.75270855, "T": "2017-11-11T05:46:00", "BV": 0.17755185}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 251990.16212497, "T": "2017-11-11T05:47:00", "BV": 1.29775296}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 724.26506549, "T": "2017-11-11T05:48:00", "BV": 0.00372996}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 74526.62927404, "T": "2017-11-11T05:49:00", "BV": 0.38235385}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 35094.81152187, "T": "2017-11-11T05:50:00", "BV": 0.18069963}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 290.69767443, "T": "2017-11-11T05:51:00", "BV": 0.0015}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 7204.54106836, "T": "2017-11-11T05:52:00", "BV": 0.0371754}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 581.39534886, "T": "2017-11-11T05:53:00", "BV": 0.003}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 3838.54448938, "T": "2017-11-11T05:54:00", "BV": 0.01981162}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 2491.5913556, "T": "2017-11-11T05:55:00", "BV": 0.0128774}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 105963.18493037, "T": "2017-11-11T05:56:00", "BV": 0.54872411}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 47543.24203652, "T": "2017-11-11T05:57:00", "BV": 0.24672962}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 39666.34349028, "T": "2017-11-11T05:58:00", "BV": 0.20598981}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 49150.4879287, "T": "2017-11-11T05:59:00", "BV": 0.25525595}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 75975.11344732, "T": "2017-11-11T06:00:00", "BV": 0.3947852}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 8200.0, "T": "2017-11-11T06:01:00", "BV": 0.042476}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 143016.04539706, "T": "2017-11-11T06:02:00", "BV": 0.74082308}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 94661.01365084, "T": "2017-11-11T06:03:00", "BV": 0.49129064}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 123599.88626923, "T": "2017-11-11T06:04:00", "BV": 0.64313209}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 6954.79318453, "T": "2017-11-11T06:05:00", "BV": 0.03616489}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 5229.58022926, "T": "2017-11-11T06:06:00", "BV": 0.02721989}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 4300.0, "T": "2017-11-11T06:07:00", "BV": 0.022332}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 5000.0, "T": "2017-11-11T06:08:00", "BV": 0.02594999}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 5645.01044024, "T": "2017-11-11T06:09:00", "BV": 0.02927641}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 8713.5715365, "T": "2017-11-11T06:10:00", "BV": 0.04517465}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 73205.96115982, "T": "2017-11-11T06:11:00", "BV": 0.3787863}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 65687.05074887, "T": "2017-11-11T06:12:00", "BV": 0.34105335}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 3558.9975, "T": "2017-11-11T06:13:00", "BV": 0.01843563}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 384.39546605, "T": "2017-11-11T06:14:00", "BV": 0.00199501}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 101.07726872, "T": "2017-11-11T06:17:00", "BV": 0.00052543}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 111309.5909273, "T": "2017-11-11T06:18:00", "BV": 0.57658366}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 46616.52470076, "T": "2017-11-11T06:19:00", "BV": 0.24232641}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 96.153846, "T": "2017-11-11T06:20:00", "BV": 0.00049999}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 29608.21160223, "T": "2017-11-11T06:21:00", "BV": 0.15396268}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 5921.56912745, "T": "2017-11-11T06:22:00", "BV": 0.03081215}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 54879.54717544, "T": "2017-11-11T06:23:00", "BV": 0.28589913}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 36391.33190337, "T": "2017-11-11T06:24:00", "BV": 0.19027187}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 16770.339926, "T": "2017-11-11T06:25:00", "BV": 0.08777853}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 120092.34880281, "T": "2017-11-11T06:26:00", "BV": 0.62851119}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 123687.30363089, "T": "2017-11-11T06:27:00", "BV": 0.64586976}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 31625.29133111, "T": "2017-11-11T06:28:00", "BV": 0.16570219}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 22737.39562669, "T": "2017-11-11T06:29:00", "BV": 0.11895353}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 8807.2519084, "T": "2017-11-11T06:30:00", "BV": 0.0461}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 203021.73425109, "T": "2017-11-11T06:31:00", "BV": 1.06182363}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 8517.6630561, "T": "2017-11-11T06:32:00", "BV": 0.0444622}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 64781.71938536, "T": "2017-11-11T06:33:00", "BV": 0.33818216}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 28400.12499795, "T": "2017-11-11T06:34:00", "BV": 0.14834865}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 524494.31125355, "T": "2017-11-11T06:35:00", "BV": 2.73054152}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 24178.33972621, "T": "2017-11-11T06:36:00", "BV": 0.12572736}, {"O": 5.21e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 393608.60705004, "T": "2017-11-11T06:37:00", "BV": 2.06774227}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 5422.52629372, "T": "2017-11-11T06:38:00", "BV": 0.02849102}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 3125.0, "T": "2017-11-11T06:39:00", "BV": 0.01640625}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 11491.93980911, "T": "2017-11-11T06:40:00", "BV": 0.05993785}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 235876.326223, "T": "2017-11-11T06:41:00", "BV": 1.23367548}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 271.31783, "T": "2017-11-11T06:42:00", "BV": 0.0014217}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 7584.37647996, "T": "2017-11-11T06:43:00", "BV": 0.03981795}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 82200.15306403, "T": "2017-11-11T06:44:00", "BV": 0.43024785}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 15756.46351604, "T": "2017-11-11T06:45:00", "BV": 0.08268265}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 50351.56274648, "T": "2017-11-11T06:46:00", "BV": 0.26333867}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 4016.00734733, "T": "2017-11-11T06:47:00", "BV": 0.02104387}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 18673.92257417, "T": "2017-11-11T06:48:00", "BV": 0.0977444}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 397770.60375974, "T": "2017-11-11T06:49:00", "BV": 2.07620612}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 1090583.47724744, "T": "2017-11-11T06:50:00", "BV": 5.72556428}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 356721.63452217, "T": "2017-11-11T06:51:00", "BV": 1.87278857}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 70039.3250122, "T": "2017-11-11T06:52:00", "BV": 0.36788221}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 35624.0123584, "T": "2017-11-11T06:53:00", "BV": 0.18737886}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 29142.40718498, "T": "2017-11-11T06:54:00", "BV": 0.15318727}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 19644.84737963, "T": "2017-11-11T06:55:00", "BV": 0.10309341}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 6273.98505686, "T": "2017-11-11T06:56:00", "BV": 0.03268745}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 359731.91495791, "T": "2017-11-11T06:57:00", "BV": 1.86811046}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 76971.38215943, "T": "2017-11-11T06:58:00", "BV": 0.40089695}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 313728.7708, "T": "2017-11-11T06:59:00", "BV": 1.63625187}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 49091.71233139, "T": "2017-11-11T07:00:00", "BV": 0.25538385}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 7281.49431229, "T": "2017-11-11T07:01:00", "BV": 0.03772964}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 16401.20956476, "T": "2017-11-11T07:02:00", "BV": 0.08495821}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 508.8585669, "T": "2017-11-11T07:03:00", "BV": 0.00263587}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 22751.37114133, "T": "2017-11-11T07:04:00", "BV": 0.11785208}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 26469.30541676, "T": "2017-11-11T07:05:00", "BV": 0.13684629}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 26024.41995607, "T": "2017-11-11T07:06:00", "BV": 0.13480647}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 34322.5137304, "T": "2017-11-11T07:07:00", "BV": 0.17779311}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 65381.66139973, "T": "2017-11-11T07:08:00", "BV": 0.33877469}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 74913.1942776, "T": "2017-11-11T07:09:00", "BV": 0.38879947}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 3367.20068116, "T": "2017-11-11T07:10:00", "BV": 0.01751909}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 16427.10729925, "T": "2017-11-11T07:11:00", "BV": 0.08558521}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 1053.02961406, "T": "2017-11-11T07:13:00", "BV": 0.00548628}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 115046.67090921, "T": "2017-11-11T07:14:00", "BV": 0.59710531}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 22782.47923546, "T": "2017-11-11T07:15:00", "BV": 0.1184493}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 52883.69488469, "T": "2017-11-11T07:16:00", "BV": 0.2744994}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 47808.48653951, "T": "2017-11-11T07:18:00", "BV": 0.24780376}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 17071.465156, "T": "2017-11-11T07:19:00", "BV": 0.08844644}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 135049.04986065, "T": "2017-11-11T07:20:00", "BV": 0.70240794}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 21534.81754974, "T": "2017-11-11T07:21:00", "BV": 0.11206721}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 3500.0, "T": "2017-11-11T07:22:00", "BV": 0.018235}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 55165.890796, "T": "2017-11-11T07:23:00", "BV": 0.28631096}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1631.75708092, "T": "2017-11-11T07:25:00", "BV": 0.00847481}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 14506.73452742, "T": "2017-11-11T07:27:00", "BV": 0.07540579}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 523887.07648498, "T": "2017-11-11T07:28:00", "BV": 2.71644579}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 29001.27472376, "T": "2017-11-11T07:29:00", "BV": 0.1505176}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 156571.50943396, "T": "2017-11-11T07:30:00", "BV": 0.81389454}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1883.8648308, "T": "2017-11-11T07:31:00", "BV": 0.0097976}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 394859.32965581, "T": "2017-11-11T07:32:00", "BV": 2.04574301}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 12632.34715618, "T": "2017-11-11T07:33:00", "BV": 0.06556186}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 46707.80878782, "T": "2017-11-11T07:34:00", "BV": 0.24241351}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 45080.41473, "T": "2017-11-11T07:36:00", "BV": 0.23396735}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 148172.24069369, "T": "2017-11-11T07:37:00", "BV": 0.76786695}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 228635.98193878, "T": "2017-11-11T07:38:00", "BV": 1.1843455}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 152138.26892, "T": "2017-11-11T07:39:00", "BV": 0.79103898}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 40757.73052852, "T": "2017-11-11T07:40:00", "BV": 0.21198987}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 13430.51561922, "T": "2017-11-11T07:41:00", "BV": 0.06987696}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 76101.69888651, "T": "2017-11-11T07:42:00", "BV": 0.39593776}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 18869.99712167, "T": "2017-11-11T07:43:00", "BV": 0.09830633}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 39335.11440866, "T": "2017-11-11T07:44:00", "BV": 0.2042471}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 32948.94145805, "T": "2017-11-11T07:45:00", "BV": 0.17166396}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 188169.38928848, "T": "2017-11-11T07:46:00", "BV": 0.98126117}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 742.13653846, "T": "2017-11-11T07:47:00", "BV": 0.0038591}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 4842.4276767, "T": "2017-11-11T07:48:00", "BV": 0.02512097}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 31683.7328761, "T": "2017-11-11T07:49:00", "BV": 0.16412173}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 80185.32351809, "T": "2017-11-11T07:50:00", "BV": 0.41709475}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 27223.75919712, "T": "2017-11-11T07:51:00", "BV": 0.1418956}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 88331.99667447, "T": "2017-11-11T07:52:00", "BV": 0.46109299}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 641612.48530332, "T": "2017-11-11T07:53:00", "BV": 3.3576924}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 103959.35673992, "T": "2017-11-11T07:54:00", "BV": 0.54092666}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 65577.08680901, "T": "2017-11-11T07:55:00", "BV": 0.34160541}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 37234.00820298, "T": "2017-11-11T07:56:00", "BV": 0.19389291}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 19178.65747721, "T": "2017-11-11T07:57:00", "BV": 0.10010716}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 79482.35636533, "T": "2017-11-11T07:58:00", "BV": 0.41483492}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 87401.25601232, "T": "2017-11-11T07:59:00", "BV": 0.45626075}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 292098.52871412, "T": "2017-11-11T08:00:00", "BV": 1.52650534}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 135991.72163265, "T": "2017-11-11T08:01:00", "BV": 0.71130379}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 100616.27806576, "T": "2017-11-11T08:02:00", "BV": 0.52719425}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 103058.96469397, "T": "2017-11-11T08:03:00", "BV": 0.54002895}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 159.63080347, "T": "2017-11-11T08:04:00", "BV": 0.00083486}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 124667.72549001, "T": "2017-11-11T08:05:00", "BV": 0.65133089}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 98774.71466365, "T": "2017-11-11T08:06:00", "BV": 0.51560397}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 3735.93274841, "T": "2017-11-11T08:07:00", "BV": 0.01952029}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 40878.36573351, "T": "2017-11-11T08:08:00", "BV": 0.21425272}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 45042.52985874, "T": "2017-11-11T08:09:00", "BV": 0.23624133}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 4513.40062562, "T": "2017-11-11T08:10:00", "BV": 0.02369532}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 247587.98430669, "T": "2017-11-11T08:11:00", "BV": 1.29982621}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 26589.40137282, "T": "2017-11-11T08:12:00", "BV": 0.13959431}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 5983.87147558, "T": "2017-11-11T08:13:00", "BV": 0.03145522}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 115717.22295497, "T": "2017-11-11T08:14:00", "BV": 0.60693307}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 13182.20050272, "T": "2017-11-11T08:15:00", "BV": 0.06893648}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 38879.91183792, "T": "2017-11-11T08:16:00", "BV": 0.20295918}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 53724.38626169, "T": "2017-11-11T08:17:00", "BV": 0.28117587}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 90606.33331896, "T": "2017-11-11T08:18:00", "BV": 0.47563552}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 10516.98552951, "T": "2017-11-11T08:19:00", "BV": 0.05506024}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 23110.17312175, "T": "2017-11-11T08:20:00", "BV": 0.1213172}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 13062.776662, "T": "2017-11-11T08:21:00", "BV": 0.06826039}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 28074.54604309, "T": "2017-11-11T08:22:00", "BV": 0.14739135}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 100.0, "T": "2017-11-11T08:23:00", "BV": 0.000525}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 60573.30810903, "T": "2017-11-11T08:24:00", "BV": 0.31798412}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 14706.0302593, "T": "2017-11-11T08:25:00", "BV": 0.07705958}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 6000.0, "T": "2017-11-11T08:26:00", "BV": 0.03144}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 1542.72590648, "T": "2017-11-11T08:27:00", "BV": 0.00808387}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 3604.60344872, "T": "2017-11-11T08:28:00", "BV": 0.01881601}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 4894.99221656, "T": "2017-11-11T08:29:00", "BV": 0.02555184}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 39698.84274684, "T": "2017-11-11T08:30:00", "BV": 0.20741653}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 10566.81617562, "T": "2017-11-11T08:31:00", "BV": 0.05515877}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 2500.0, "T": "2017-11-11T08:35:00", "BV": 0.013075}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 10000.0, "T": "2017-11-11T08:36:00", "BV": 0.0523}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 2023.50217973, "T": "2017-11-11T08:37:00", "BV": 0.01058291}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 7827.33149039, "T": "2017-11-11T08:38:00", "BV": 0.04085512}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 105758.86496268, "T": "2017-11-11T08:40:00", "BV": 0.55102737}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 97756.54542722, "T": "2017-11-11T08:41:00", "BV": 0.50833396}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 19115.02369669, "T": "2017-11-11T08:42:00", "BV": 0.09949384}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 190334.73137334, "T": "2017-11-11T08:43:00", "BV": 0.99235069}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 77133.80694817, "T": "2017-11-11T08:44:00", "BV": 0.40186712}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 3726.17239321, "T": "2017-11-11T08:45:00", "BV": 0.0194263}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 69053.3839228, "T": "2017-11-11T08:46:00", "BV": 0.36045865}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1442.78122088, "T": "2017-11-11T08:48:00", "BV": 0.00753131}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 111.70662356, "T": "2017-11-11T08:49:00", "BV": 0.0005831}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 89525.51954214, "T": "2017-11-11T08:50:00", "BV": 0.46565548}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 115.38461538, "T": "2017-11-11T08:51:00", "BV": 0.00059999}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 35736.86852885, "T": "2017-11-11T08:52:00", "BV": 0.1858317}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 384576.51295591, "T": "2017-11-11T08:53:00", "BV": 1.99319184}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 31694.60688961, "T": "2017-11-11T08:54:00", "BV": 0.16417997}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 158923.22988726, "T": "2017-11-11T08:55:00", "BV": 0.8232233}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 48383.2046332, "T": "2017-11-11T08:56:00", "BV": 0.25062499}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 2464.13072762, "T": "2017-11-11T08:57:00", "BV": 0.01278671}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 26320.26289775, "T": "2017-11-11T08:58:00", "BV": 0.1366947}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 130.0, "T": "2017-11-11T08:59:00", "BV": 0.000676}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 26144.35531, "T": "2017-11-11T09:01:00", "BV": 0.13591993}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 21205.02595522, "T": "2017-11-11T09:02:00", "BV": 0.11006882}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 19738.36779489, "T": "2017-11-11T09:03:00", "BV": 0.10244211}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 45091.35533253, "T": "2017-11-11T09:04:00", "BV": 0.23432583}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 23251.71845626, "T": "2017-11-11T09:05:00", "BV": 0.12090792}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 6304.87120193, "T": "2017-11-11T09:06:00", "BV": 0.03272677}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 113203.86988057, "T": "2017-11-11T09:08:00", "BV": 0.58898554}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 23979.96040332, "T": "2017-11-11T09:09:00", "BV": 0.12510072}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 32932.90376292, "T": "2017-11-11T09:10:00", "BV": 0.17171786}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 1623.11985173, "T": "2017-11-11T09:11:00", "BV": 0.00846369}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 29393.52729913, "T": "2017-11-11T09:12:00", "BV": 0.15317768}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 32629.24880175, "T": "2017-11-11T09:13:00", "BV": 0.1703101}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 280249.09566131, "T": "2017-11-11T09:14:00", "BV": 1.4600303}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 54341.97572345, "T": "2017-11-11T09:16:00", "BV": 0.28203482}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 95560.71947655, "T": "2017-11-11T09:17:00", "BV": 0.49503149}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 50255.8664309, "T": "2017-11-11T09:19:00", "BV": 0.26082791}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 125505.23905371, "T": "2017-11-11T09:21:00", "BV": 0.65203616}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 602243.31841955, "T": "2017-11-11T09:22:00", "BV": 3.15748821}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 65818.49058397, "T": "2017-11-11T09:23:00", "BV": 0.34422684}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 5674.39719019, "T": "2017-11-11T09:24:00", "BV": 0.02970429}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 35494.53009658, "T": "2017-11-11T09:25:00", "BV": 0.18635721}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 257832.34595407, "T": "2017-11-11T09:26:00", "BV": 1.35602145}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 700.7655625, "T": "2017-11-11T09:27:00", "BV": 0.00367701}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 21088.55499525, "T": "2017-11-11T09:30:00", "BV": 0.11092578}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 11927.10211798, "T": "2017-11-11T09:31:00", "BV": 0.06261363}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 4000.0, "T": "2017-11-11T09:32:00", "BV": 0.02099999}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 11096.06429878, "T": "2017-11-11T09:33:00", "BV": 0.05814337}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 39916.48687804, "T": "2017-11-11T09:34:00", "BV": 0.20956155}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 296304.62136903, "T": "2017-11-11T09:35:00", "BV": 1.55392459}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 2850.0, "T": "2017-11-11T09:36:00", "BV": 0.014991}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 41360.66509166, "T": "2017-11-11T09:37:00", "BV": 0.21786103}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 48761.4802609, "T": "2017-11-11T09:38:00", "BV": 0.25697297}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 19491.85442151, "T": "2017-11-11T09:39:00", "BV": 0.102722}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 17421.64487191, "T": "2017-11-11T09:40:00", "BV": 0.0917453}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 28542.80883821, "T": "2017-11-11T09:41:00", "BV": 0.15042059}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 5497.83454025, "T": "2017-11-11T09:43:00", "BV": 0.02902855}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 29053.39805825, "T": "2017-11-11T09:44:00", "BV": 0.1531114}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 168849.82373084, "T": "2017-11-11T09:45:00", "BV": 0.89056133}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 271263.32281169, "T": "2017-11-11T09:46:00", "BV": 1.43497338}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 465379.11753337, "T": "2017-11-11T09:47:00", "BV": 2.46623506}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 33340.88596816, "T": "2017-11-11T09:48:00", "BV": 0.17619997}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 164401.4698386, "T": "2017-11-11T09:49:00", "BV": 0.8697818}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 146443.25605097, "T": "2017-11-11T09:50:00", "BV": 0.7745609}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 72474.14115194, "T": "2017-11-11T09:51:00", "BV": 0.3841321}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 6180.44034619, "T": "2017-11-11T09:52:00", "BV": 0.03272849}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 133638.95660915, "T": "2017-11-11T09:53:00", "BV": 0.71044404}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 21293.94573446, "T": "2017-11-11T09:54:00", "BV": 0.11328378}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 206306.84189372, "T": "2017-11-11T09:55:00", "BV": 1.09916594}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 86315.66486128, "T": "2017-11-11T09:56:00", "BV": 0.45951907}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 66546.24936311, "T": "2017-11-11T09:57:00", "BV": 0.35402013}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 3636.94175576, "T": "2017-11-11T09:58:00", "BV": 0.01927578}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 26069.22388016, "T": "2017-11-11T09:59:00", "BV": 0.13861101}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 195354.19096789, "T": "2017-11-11T10:00:00", "BV": 1.03997756}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 179912.97066681, "T": "2017-11-11T10:01:00", "BV": 0.95893031}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 762372.86521211, "T": "2017-11-11T10:02:00", "BV": 4.07374282}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1373.8317757, "T": "2017-11-11T10:04:00", "BV": 0.00734999}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 82562.3526156, "T": "2017-11-11T10:05:00", "BV": 0.44133177}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 256252.163939, "T": "2017-11-11T10:06:00", "BV": 1.37460504}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 1163256.31304084, "T": "2017-11-11T10:07:00", "BV": 6.26020619}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 32032.47195991, "T": "2017-11-11T10:08:00", "BV": 0.17223746}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 53865.42565671, "T": "2017-11-11T10:09:00", "BV": 0.28986531}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 359552.36551574, "T": "2017-11-11T10:10:00", "BV": 1.94021848}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 167539.36123937, "T": "2017-11-11T10:11:00", "BV": 0.90470477}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 5218.12758287, "T": "2017-11-11T10:12:00", "BV": 0.02817787}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 12121.12897692, "T": "2017-11-11T10:13:00", "BV": 0.06525367}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 10000.0, "T": "2017-11-11T10:14:00", "BV": 0.05379999}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 41578.22818063, "T": "2017-11-11T10:15:00", "BV": 0.22335021}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 966434.91199458, "T": "2017-11-11T10:16:00", "BV": 5.1670997}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 173387.08197536, "T": "2017-11-11T10:17:00", "BV": 0.9372195}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 55307.46769444, "T": "2017-11-11T10:18:00", "BV": 0.2986203}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 22925.90081488, "T": "2017-11-11T10:19:00", "BV": 0.12373849}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 5369.86391667, "T": "2017-11-11T10:20:00", "BV": 0.02899726}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 5113.44454175, "T": "2017-11-11T10:21:00", "BV": 0.02754006}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 27128.74896945, "T": "2017-11-11T10:22:00", "BV": 0.14586289}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 44319.96898892, "T": "2017-11-11T10:23:00", "BV": 0.23779539}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 41946.87006805, "T": "2017-11-11T10:24:00", "BV": 0.22544007}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 53805.85335409, "T": "2017-11-11T10:25:00", "BV": 0.2889374}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 561280.61869108, "T": "2017-11-11T10:27:00", "BV": 3.02508152}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 98040.92654965, "T": "2017-11-11T10:28:00", "BV": 0.52941726}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 3052.94416357, "T": "2017-11-11T10:29:00", "BV": 0.01636601}, {"O": 5.38e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 528758.53337807, "T": "2017-11-11T10:30:00", "BV": 2.86058078}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 76588.37898268, "T": "2017-11-11T10:31:00", "BV": 0.41609305}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 6841.53298676, "T": "2017-11-11T10:32:00", "BV": 0.03719909}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 64217.03737395, "T": "2017-11-11T10:33:00", "BV": 0.34879691}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 832349.85729818, "T": "2017-11-11T10:34:00", "BV": 4.53058908}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 4751.69138787, "T": "2017-11-11T10:35:00", "BV": 0.02583867}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 198749.24150946, "T": "2017-11-11T10:36:00", "BV": 1.07740815}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 35577.38477394, "T": "2017-11-11T10:37:00", "BV": 0.19194232}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 424410.10629671, "T": "2017-11-11T10:38:00", "BV": 2.27905841}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 152049.90845213, "T": "2017-11-11T10:39:00", "BV": 0.8213493}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 91005.0304106, "T": "2017-11-11T10:40:00", "BV": 0.49309161}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 45873.27080304, "T": "2017-11-11T10:41:00", "BV": 0.24847633}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 28537.49888964, "T": "2017-11-11T10:42:00", "BV": 0.15462052}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 7475.94409386, "T": "2017-11-11T10:43:00", "BV": 0.04044483}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 11236.32868064, "T": "2017-11-11T10:44:00", "BV": 0.06088069}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 47744.98950492, "T": "2017-11-11T10:45:00", "BV": 0.25848126}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 58385.26932281, "T": "2017-11-11T10:46:00", "BV": 0.31444831}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 28371.87810532, "T": "2017-11-11T10:47:00", "BV": 0.15237221}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 50217.71012252, "T": "2017-11-11T10:48:00", "BV": 0.26929426}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 25099.55329736, "T": "2017-11-11T10:49:00", "BV": 0.13503559}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 262883.86853321, "T": "2017-11-11T10:50:00", "BV": 1.40994495}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 261974.69536956, "T": "2017-11-11T10:51:00", "BV": 1.40422049}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 515095.6868683, "T": "2017-11-11T10:52:00", "BV": 2.75959696}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 315940.35063916, "T": "2017-11-11T10:53:00", "BV": 1.68399133}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 475959.9191611, "T": "2017-11-11T10:54:00", "BV": 2.53409813}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 164021.65422461, "T": "2017-11-11T10:55:00", "BV": 0.87670579}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 22226.22954268, "T": "2017-11-11T10:56:00", "BV": 0.11882145}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 2570.90420289, "T": "2017-11-11T10:57:00", "BV": 0.01375433}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 2698.316395, "T": "2017-11-11T10:58:00", "BV": 0.01432107}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 95589.01273511, "T": "2017-11-11T10:59:00", "BV": 0.5075246}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 30343.70953568, "T": "2017-11-11T11:00:00", "BV": 0.16115535}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 136066.72480532, "T": "2017-11-11T11:01:00", "BV": 0.72288031}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 146146.43903966, "T": "2017-11-11T11:02:00", "BV": 0.77625345}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 33968.19962263, "T": "2017-11-11T11:03:00", "BV": 0.18014304}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 19783.16395487, "T": "2017-11-11T11:04:00", "BV": 0.10499276}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 62652.89827997, "T": "2017-11-11T11:05:00", "BV": 0.33262952}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 95498.02604468, "T": "2017-11-11T11:06:00", "BV": 0.50623474}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 73156.89538242, "T": "2017-11-11T11:07:00", "BV": 0.38773151}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 41532.29859932, "T": "2017-11-11T11:08:00", "BV": 0.21987115}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 9226.48804606, "T": "2017-11-11T11:09:00", "BV": 0.04880809}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 173415.91943448, "T": "2017-11-11T11:10:00", "BV": 0.91743652}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 37685.68673688, "T": "2017-11-11T11:11:00", "BV": 0.19952712}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 42502.14939981, "T": "2017-11-11T11:12:00", "BV": 0.22483636}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 20981.40971156, "T": "2017-11-11T11:13:00", "BV": 0.11089986}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 487245.23505472, "T": "2017-11-11T11:14:00", "BV": 2.56931579}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 97664.53303924, "T": "2017-11-11T11:15:00", "BV": 0.51377053}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 129757.89295218, "T": "2017-11-11T11:16:00", "BV": 0.6841157}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 114972.38468463, "T": "2017-11-11T11:17:00", "BV": 0.60525797}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 9017.81571893, "T": "2017-11-11T11:18:00", "BV": 0.047526}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 698827.3241009, "T": "2017-11-11T11:19:00", "BV": 3.66683191}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 2797.83591048, "T": "2017-11-11T11:20:00", "BV": 0.01470423}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 1027719.30496105, "T": "2017-11-11T11:21:00", "BV": 5.36611473}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 183777.52782574, "T": "2017-11-11T11:22:00", "BV": 0.95667209}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 129479.45745661, "T": "2017-11-11T11:23:00", "BV": 0.67762478}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 136920.50036562, "T": "2017-11-11T11:24:00", "BV": 0.71232228}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 121160.75161978, "T": "2017-11-11T11:25:00", "BV": 0.6315331}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 15421.59611564, "T": "2017-11-11T11:26:00", "BV": 0.08050301}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 14788.26232429, "T": "2017-11-11T11:27:00", "BV": 0.07707761}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 139162.93184309, "T": "2017-11-11T11:28:00", "BV": 0.72579054}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 18376.93801877, "T": "2017-11-11T11:29:00", "BV": 0.09594671}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 82484.72049513, "T": "2017-11-11T11:30:00", "BV": 0.43139506}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 86745.36130079, "T": "2017-11-11T11:31:00", "BV": 0.45384111}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 239891.95201856, "T": "2017-11-11T11:32:00", "BV": 1.25590921}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 453659.88407587, "T": "2017-11-11T11:33:00", "BV": 2.36489992}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 101164.12762502, "T": "2017-11-11T11:34:00", "BV": 0.52502818}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 665627.76162368, "T": "2017-11-11T11:35:00", "BV": 3.47047844}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 88406.04106639, "T": "2017-11-11T11:36:00", "BV": 0.46146461}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 112819.54914457, "T": "2017-11-11T11:37:00", "BV": 0.58891798}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 114906.22965018, "T": "2017-11-11T11:38:00", "BV": 0.59912295}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 27469.64364165, "T": "2017-11-11T11:39:00", "BV": 0.14311263}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 134969.38808002, "T": "2017-11-11T11:40:00", "BV": 0.70414975}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 184270.70334606, "T": "2017-11-11T11:41:00", "BV": 0.95632166}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 4256.33852004, "T": "2017-11-11T11:42:00", "BV": 0.0220728}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.24e-06, "V": 533719.96603757, "T": "2017-11-11T11:43:00", "BV": 2.78097639}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 93772.43771807, "T": "2017-11-11T11:44:00", "BV": 0.49232747}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 2003.05404761, "T": "2017-11-11T11:45:00", "BV": 0.0105341}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 26699.22179624, "T": "2017-11-11T11:46:00", "BV": 0.14067523}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 164810.28022727, "T": "2017-11-11T11:47:00", "BV": 0.86894565}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 182211.72236047, "T": "2017-11-11T11:48:00", "BV": 0.96152964}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 65846.10681989, "T": "2017-11-11T11:49:00", "BV": 0.34831156}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 68975.66535169, "T": "2017-11-11T11:50:00", "BV": 0.36471331}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 140103.52116557, "T": "2017-11-11T11:51:00", "BV": 0.7395143}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 27256.9921889, "T": "2017-11-11T11:52:00", "BV": 0.14341605}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 94.69697, "T": "2017-11-11T11:53:00", "BV": 0.0005}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 7212.86582386, "T": "2017-11-11T11:54:00", "BV": 0.03788875}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 457595.88270292, "T": "2017-11-11T11:55:00", "BV": 2.40966648}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 12629.5890349, "T": "2017-11-11T11:56:00", "BV": 0.06668419}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 3045.12486933, "T": "2017-11-11T11:57:00", "BV": 0.01604899}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 12224.35647901, "T": "2017-11-11T11:58:00", "BV": 0.06416126}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 30624.71635694, "T": "2017-11-11T11:59:00", "BV": 0.16097126}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 108559.95300568, "T": "2017-11-11T12:00:00", "BV": 0.56993973}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 17129.45518531, "T": "2017-11-11T12:01:00", "BV": 0.08992962}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 18888.14906012, "T": "2017-11-11T12:02:00", "BV": 0.09898389}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 13861.16438139, "T": "2017-11-11T12:03:00", "BV": 0.07263247}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 284250.31744519, "T": "2017-11-11T12:04:00", "BV": 1.4781536}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1190574.6394618, "T": "2017-11-11T12:05:00", "BV": 6.1469776}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 223993.26771034, "T": "2017-11-11T12:06:00", "BV": 1.1531593}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1233524.03759549, "T": "2017-11-11T12:07:00", "BV": 6.31932817}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 803545.53486428, "T": "2017-11-11T12:08:00", "BV": 4.09028037}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 313002.9971549, "T": "2017-11-11T12:09:00", "BV": 1.59350264}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 116601.87708576, "T": "2017-11-11T12:10:00", "BV": 0.59446535}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 284908.51816951, "T": "2017-11-11T12:11:00", "BV": 1.45262143}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 92863.37329688, "T": "2017-11-11T12:12:00", "BV": 0.47494646}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 126254.27341318, "T": "2017-11-11T12:13:00", "BV": 0.64529045}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 151646.47178438, "T": "2017-11-11T12:14:00", "BV": 0.77378664}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 158624.26682064, "T": "2017-11-11T12:15:00", "BV": 0.80876559}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 104088.38765956, "T": "2017-11-11T12:16:00", "BV": 0.53161087}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 166318.37419673, "T": "2017-11-11T12:17:00", "BV": 0.85181235}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 51450.22440814, "T": "2017-11-11T12:18:00", "BV": 0.26396751}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 44559.56429211, "T": "2017-11-11T12:19:00", "BV": 0.22868835}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 142122.74619525, "T": "2017-11-11T12:20:00", "BV": 0.73014816}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 49110.4089235, "T": "2017-11-11T12:21:00", "BV": 0.25280207}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 96312.15867493, "T": "2017-11-11T12:22:00", "BV": 0.49633083}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 5241.91820351, "T": "2017-11-11T12:23:00", "BV": 0.02699583}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 84433.65998103, "T": "2017-11-11T12:24:00", "BV": 0.4355893}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 90915.46161517, "T": "2017-11-11T12:25:00", "BV": 0.46931269}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 12499.51274166, "T": "2017-11-11T12:26:00", "BV": 0.06460153}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 11370.20597988, "T": "2017-11-11T12:27:00", "BV": 0.05888415}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 189033.03078287, "T": "2017-11-11T12:28:00", "BV": 0.97729722}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 90577.58801406, "T": "2017-11-11T12:29:00", "BV": 0.46740078}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 38856.58914729, "T": "2017-11-11T12:30:00", "BV": 0.20049999}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 82783.50500875, "T": "2017-11-11T12:31:00", "BV": 0.42644393}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 567170.14325557, "T": "2017-11-11T12:32:00", "BV": 2.93224203}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 7099.00112185, "T": "2017-11-11T12:33:00", "BV": 0.03670183}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 113984.77429884, "T": "2017-11-11T12:34:00", "BV": 0.58930126}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 562808.5973517, "T": "2017-11-11T12:35:00", "BV": 2.90426652}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 12872.38941952, "T": "2017-11-11T12:36:00", "BV": 0.0664602}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 227994.06398958, "T": "2017-11-11T12:37:00", "BV": 1.17873835}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 18349.68241669, "T": "2017-11-11T12:38:00", "BV": 0.0948757}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 891105.08758238, "T": "2017-11-11T12:39:00", "BV": 4.64541711}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 3644.20024324, "T": "2017-11-11T12:40:00", "BV": 0.01891537}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 13662.77956495, "T": "2017-11-11T12:41:00", "BV": 0.07090982}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 70614.80423596, "T": "2017-11-11T12:42:00", "BV": 0.36721651}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 50386.21265527, "T": "2017-11-11T12:43:00", "BV": 0.26294416}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 25781.3679404, "T": "2017-11-11T12:44:00", "BV": 0.13451026}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 562.94281875, "T": "2017-11-11T12:45:00", "BV": 0.0029273}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 30437.64982446, "T": "2017-11-11T12:46:00", "BV": 0.15828396}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 622601.79956127, "T": "2017-11-11T12:47:00", "BV": 3.2316594}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 188683.27129201, "T": "2017-11-11T12:48:00", "BV": 0.97824137}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 183647.59630407, "T": "2017-11-11T12:49:00", "BV": 0.95291951}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 200377.08540732, "T": "2017-11-11T12:50:00", "BV": 1.04107043}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 116074.39840263, "T": "2017-11-11T12:51:00", "BV": 0.60236307}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 25189.20376423, "T": "2017-11-11T12:52:00", "BV": 0.13073194}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 85733.00131343, "T": "2017-11-11T12:53:00", "BV": 0.44496146}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 9229.64905943, "T": "2017-11-11T12:54:00", "BV": 0.04780957}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 330319.10231331, "T": "2017-11-11T12:55:00", "BV": 1.70652289}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 33620.17859734, "T": "2017-11-11T12:56:00", "BV": 0.1740801}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 122879.68764941, "T": "2017-11-11T12:57:00", "BV": 0.63330899}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 15805.92203443, "T": "2017-11-11T12:58:00", "BV": 0.08156817}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 46016.37673119, "T": "2017-11-11T12:59:00", "BV": 0.23799146}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 19690.97253379, "T": "2017-11-11T13:00:00", "BV": 0.10219327}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 102738.02440068, "T": "2017-11-11T13:01:00", "BV": 0.53140249}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 22665.9259675, "T": "2017-11-11T13:02:00", "BV": 0.11686576}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 184926.6209682, "T": "2017-11-11T13:03:00", "BV": 0.95046261}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 66435.63394969, "T": "2017-11-11T13:04:00", "BV": 0.34133457}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 37980.58437079, "T": "2017-11-11T13:05:00", "BV": 0.19522209}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 33164.41624009, "T": "2017-11-11T13:06:00", "BV": 0.17098397}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 507259.27167737, "T": "2017-11-11T13:07:00", "BV": 2.5982449}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 87704.12092602, "T": "2017-11-11T13:08:00", "BV": 0.45029125}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 76265.63914324, "T": "2017-11-11T13:09:00", "BV": 0.39016891}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 62548.11611939, "T": "2017-11-11T13:10:00", "BV": 0.31912035}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 129672.01410364, "T": "2017-11-11T13:11:00", "BV": 0.66262831}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 9033.19721554, "T": "2017-11-11T13:12:00", "BV": 0.04634881}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 128958.63307204, "T": "2017-11-11T13:13:00", "BV": 0.66256461}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.2e-06, "V": 272867.21715306, "T": "2017-11-11T13:14:00", "BV": 1.41456785}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 106153.02275922, "T": "2017-11-11T13:16:00", "BV": 0.54314644}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 36331.84806502, "T": "2017-11-11T13:17:00", "BV": 0.18783949}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 23800.68760172, "T": "2017-11-11T13:18:00", "BV": 0.12284688}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 12788.49765383, "T": "2017-11-11T13:19:00", "BV": 0.06553676}, {"O": 5.16e-06, "H": 5.23e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 1259119.73479185, "T": "2017-11-11T13:20:00", "BV": 6.56072822}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 2241.46437765, "T": "2017-11-11T13:21:00", "BV": 0.01159443}, {"O": 5.17e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 38549.75984175, "T": "2017-11-11T13:22:00", "BV": 0.19954598}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 30040.67855625, "T": "2017-11-11T13:23:00", "BV": 0.15531993}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 87858.27487255, "T": "2017-11-11T13:24:00", "BV": 0.45386502}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 17867.56364894, "T": "2017-11-11T13:25:00", "BV": 0.09223789}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 30543.65969106, "T": "2017-11-11T13:26:00", "BV": 0.15770916}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 83107.31714816, "T": "2017-11-11T13:27:00", "BV": 0.43016479}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 116484.623552, "T": "2017-11-11T13:28:00", "BV": 0.59939524}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 742223.91781476, "T": "2017-11-11T13:29:00", "BV": 3.80241408}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 463364.50263249, "T": "2017-11-11T13:30:00", "BV": 2.3687862}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 240169.21573322, "T": "2017-11-11T13:31:00", "BV": 1.22406669}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 362100.39323527, "T": "2017-11-11T13:32:00", "BV": 1.83852772}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 111290.79374178, "T": "2017-11-11T13:33:00", "BV": 0.56335875}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 1090663.38113157, "T": "2017-11-11T13:34:00", "BV": 5.50613929}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 87710.62951826, "T": "2017-11-11T13:35:00", "BV": 0.44336592}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 25303.77900298, "T": "2017-11-11T13:36:00", "BV": 0.12831386}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 14144.36316731, "T": "2017-11-11T13:37:00", "BV": 0.07166009}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 235246.04988483, "T": "2017-11-11T13:38:00", "BV": 1.19657663}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 96950.66382455, "T": "2017-11-11T13:39:00", "BV": 0.49444441}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 2459.57638746, "T": "2017-11-11T13:40:00", "BV": 0.01256616}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 65787.78675467, "T": "2017-11-11T13:41:00", "BV": 0.33505116}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 43328.13000315, "T": "2017-11-11T13:42:00", "BV": 0.22105651}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 5976.02439616, "T": "2017-11-11T13:43:00", "BV": 0.03053745}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 15277.26249154, "T": "2017-11-11T13:44:00", "BV": 0.07806678}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 102511.0071161, "T": "2017-11-11T13:45:00", "BV": 0.52358855}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 329799.43863566, "T": "2017-11-11T13:46:00", "BV": 1.6879377}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 28743.95443576, "T": "2017-11-11T13:47:00", "BV": 0.14635157}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 116576.94159859, "T": "2017-11-11T13:48:00", "BV": 0.59441042}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 77204.17153419, "T": "2017-11-11T13:49:00", "BV": 0.39356212}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 1122498.18476385, "T": "2017-11-11T13:50:00", "BV": 5.70588875}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 3507.23822455, "T": "2017-11-11T13:51:00", "BV": 0.01771606}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 57507.09395842, "T": "2017-11-11T13:52:00", "BV": 0.29226035}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 254766.10794673, "T": "2017-11-11T13:53:00", "BV": 1.29416196}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 46535.72666321, "T": "2017-11-11T13:54:00", "BV": 0.23715654}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 419927.84591394, "T": "2017-11-11T13:55:00", "BV": 2.13544264}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 47999.05692383, "T": "2017-11-11T13:56:00", "BV": 0.24500081}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 33090.632306, "T": "2017-11-11T13:57:00", "BV": 0.16822924}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 12825.25802829, "T": "2017-11-11T13:59:00", "BV": 0.06546771}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 92805.49492732, "T": "2017-11-11T14:00:00", "BV": 0.47400646}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 17489.142011, "T": "2017-11-11T14:01:00", "BV": 0.08922462}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 61115.32801251, "T": "2017-11-11T14:02:00", "BV": 0.31228803}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 46918.52058676, "T": "2017-11-11T14:03:00", "BV": 0.23917124}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 308169.658571, "T": "2017-11-11T14:04:00", "BV": 1.55920947}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 26318.37845446, "T": "2017-11-11T14:05:00", "BV": 0.13329731}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 18504.79177237, "T": "2017-11-11T14:06:00", "BV": 0.09400894}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 62033.74817262, "T": "2017-11-11T14:07:00", "BV": 0.31506981}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 14682.83949441, "T": "2017-11-11T14:08:00", "BV": 0.0747068}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 30693.49548812, "T": "2017-11-11T14:09:00", "BV": 0.15592294}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 280701.14699049, "T": "2017-11-11T14:10:00", "BV": 1.4259618}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 81462.65454819, "T": "2017-11-11T14:11:00", "BV": 0.41227178}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 66753.52953429, "T": "2017-11-11T14:12:00", "BV": 0.33840091}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 34647.83498399, "T": "2017-11-11T14:13:00", "BV": 0.17566729}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 288236.41344418, "T": "2017-11-11T14:14:00", "BV": 1.46383803}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 17947.69336228, "T": "2017-11-11T14:15:00", "BV": 0.09117426}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 13144.35657972, "T": "2017-11-11T14:16:00", "BV": 0.06677332}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 176486.91794767, "T": "2017-11-11T14:17:00", "BV": 0.89655351}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 5367.52704537, "T": "2017-11-11T14:18:00", "BV": 0.02724173}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 987010.75329771, "T": "2017-11-11T14:19:00", "BV": 4.98718292}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 87402.15592291, "T": "2017-11-11T14:20:00", "BV": 0.44075371}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 271761.64788676, "T": "2017-11-11T14:21:00", "BV": 1.37340777}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 19887.50221558, "T": "2017-11-11T14:22:00", "BV": 0.10052855}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 72393.99142346, "T": "2017-11-11T14:23:00", "BV": 0.36703751}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 38979.79087327, "T": "2017-11-11T14:24:00", "BV": 0.19762752}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 106726.41714304, "T": "2017-11-11T14:25:00", "BV": 0.54108263}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 13077.90930274, "T": "2017-11-11T14:26:00", "BV": 0.06627521}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 42999.67720776, "T": "2017-11-11T14:27:00", "BV": 0.21791976}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 112274.18043583, "T": "2017-11-11T14:28:00", "BV": 0.56923008}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 48859.6540124, "T": "2017-11-11T14:29:00", "BV": 0.24785539}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 28449.85124557, "T": "2017-11-11T14:30:00", "BV": 0.14529883}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 271955.01559314, "T": "2017-11-11T14:31:00", "BV": 1.38697056}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 15198.49052455, "T": "2017-11-11T14:33:00", "BV": 0.07739122}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 73949.06575841, "T": "2017-11-11T14:34:00", "BV": 0.37762889}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 125155.1558293, "T": "2017-11-11T14:35:00", "BV": 0.63705617}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 31634.39854738, "T": "2017-11-11T14:36:00", "BV": 0.16099662}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 96831.61977406, "T": "2017-11-11T14:37:00", "BV": 0.4928729}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 14989.71923379, "T": "2017-11-11T14:38:00", "BV": 0.07629766}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 11075.80534381, "T": "2017-11-11T14:39:00", "BV": 0.05627582}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 23067.47254354, "T": "2017-11-11T14:40:00", "BV": 0.11716544}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 392.62951905, "T": "2017-11-11T14:41:00", "BV": 0.00199748}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 115611.28604946, "T": "2017-11-11T14:42:00", "BV": 0.58535515}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 105343.44879605, "T": "2017-11-11T14:43:00", "BV": 0.53435921}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 51722.98923019, "T": "2017-11-11T14:44:00", "BV": 0.26145235}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 134321.90893646, "T": "2017-11-11T14:45:00", "BV": 0.68084904}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 49252.92214742, "T": "2017-11-11T14:46:00", "BV": 0.25010483}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 6458.57725825, "T": "2017-11-11T14:47:00", "BV": 0.03281056}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 19435.06446342, "T": "2017-11-11T14:48:00", "BV": 0.09894444}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 15355.76991993, "T": "2017-11-11T14:49:00", "BV": 0.07831079}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 1465.92553371, "T": "2017-11-11T14:50:00", "BV": 0.00746156}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 22565.92297457, "T": "2017-11-11T14:51:00", "BV": 0.1150862}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 53769.26232648, "T": "2017-11-11T14:52:00", "BV": 0.27485238}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4199.06622599, "T": "2017-11-11T14:53:00", "BV": 0.02149921}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 39526.10527778, "T": "2017-11-11T14:54:00", "BV": 0.2027289}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 33637.2441559, "T": "2017-11-11T14:55:00", "BV": 0.17214173}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 1680.39215686, "T": "2017-11-11T14:56:00", "BV": 0.0086106}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 32222.9037076, "T": "2017-11-11T14:57:00", "BV": 0.16499508}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 2871.62845849, "T": "2017-11-11T14:58:00", "BV": 0.01467602}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 2718.71301188, "T": "2017-11-11T14:59:00", "BV": 0.01391562}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 82451.47230898, "T": "2017-11-11T15:00:00", "BV": 0.42273534}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 14327.89391444, "T": "2017-11-11T15:01:00", "BV": 0.0733588}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 33130.79872294, "T": "2017-11-11T15:02:00", "BV": 0.16962968}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 25461.02453249, "T": "2017-11-11T15:03:00", "BV": 0.13057503}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 33476.33030545, "T": "2017-11-11T15:04:00", "BV": 0.17140416}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 19423.74340018, "T": "2017-11-11T15:05:00", "BV": 0.09942285}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 138514.77033246, "T": "2017-11-11T15:06:00", "BV": 0.70903542}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 268068.82486012, "T": "2017-11-11T15:08:00", "BV": 1.36983167}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 8386.12472168, "T": "2017-11-11T15:09:00", "BV": 0.04293695}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 5735.32243151, "T": "2017-11-11T15:10:00", "BV": 0.02930749}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 185.15822835, "T": "2017-11-11T15:11:00", "BV": 0.00094615}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 13998.64751202, "T": "2017-11-11T15:12:00", "BV": 0.07165482}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 27120.894797, "T": "2017-11-11T15:13:00", "BV": 0.13842905}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 82000.0, "T": "2017-11-11T15:14:00", "BV": 0.41819996}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 70500.9731817, "T": "2017-11-11T15:15:00", "BV": 0.35888156}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 124416.92692465, "T": "2017-11-11T15:16:00", "BV": 0.63328311}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 21104.56228877, "T": "2017-11-11T15:17:00", "BV": 0.10754319}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 155906.80202923, "T": "2017-11-11T15:18:00", "BV": 0.79517324}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 89155.07029914, "T": "2017-11-11T15:19:00", "BV": 0.4541185}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 57244.75117647, "T": "2017-11-11T15:20:00", "BV": 0.29197111}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 1230005.58853269, "T": "2017-11-11T15:21:00", "BV": 6.1989686}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 21634.84207061, "T": "2017-11-11T15:22:00", "BV": 0.10984143}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 107446.47245613, "T": "2017-11-11T15:23:00", "BV": 0.54469345}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 379744.13223303, "T": "2017-11-11T15:24:00", "BV": 1.91795928}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 85650.52414997, "T": "2017-11-11T15:25:00", "BV": 0.43424814}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 15299.7528727, "T": "2017-11-11T15:26:00", "BV": 0.07759153}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 381228.69406319, "T": "2017-11-11T15:27:00", "BV": 1.92792939}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 145519.32925502, "T": "2017-11-11T15:28:00", "BV": 0.73543125}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 26500.58542146, "T": "2017-11-11T15:29:00", "BV": 0.13408126}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 34328.64191632, "T": "2017-11-11T15:30:00", "BV": 0.17370292}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 97061.44504561, "T": "2017-11-11T15:31:00", "BV": 0.49031201}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 105503.23575103, "T": "2017-11-11T15:32:00", "BV": 0.53038542}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 80625.81422925, "T": "2017-11-11T15:33:00", "BV": 0.40785661}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 74445.81415285, "T": "2017-11-11T15:34:00", "BV": 0.37669677}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 14182.96980409, "T": "2017-11-11T15:35:00", "BV": 0.07190763}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 288554.03786175, "T": "2017-11-11T15:36:00", "BV": 1.46509245}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 104395.37638961, "T": "2017-11-11T15:37:00", "BV": 0.52646449}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 49283.79319246, "T": "2017-11-11T15:38:00", "BV": 0.24961102}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 89965.72851547, "T": "2017-11-11T15:39:00", "BV": 0.45580652}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 50159.82391308, "T": "2017-11-11T15:40:00", "BV": 0.25431029}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 42635.32183742, "T": "2017-11-11T15:41:00", "BV": 0.21675159}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 19725.67701986, "T": "2017-11-11T15:42:00", "BV": 0.10020641}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 47655.78444284, "T": "2017-11-11T15:43:00", "BV": 0.24188617}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 12118.44432684, "T": "2017-11-11T15:44:00", "BV": 0.06176152}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 20594.23896914, "T": "2017-11-11T15:45:00", "BV": 0.10449921}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 221577.22861934, "T": "2017-11-11T15:46:00", "BV": 1.12769438}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 84191.45009496, "T": "2017-11-11T15:47:00", "BV": 0.42716661}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 98.23182711, "T": "2017-11-11T15:49:00", "BV": 0.00049999}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 4598.23182711, "T": "2017-11-11T15:50:00", "BV": 0.02340498}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 1472561.63971944, "T": "2017-11-11T15:51:00", "BV": 7.54889926}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 36306.08575389, "T": "2017-11-11T15:52:00", "BV": 0.18447665}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 808716.74508246, "T": "2017-11-11T15:53:00", "BV": 4.09487132}, {"O": 5.04e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 486882.71696979, "T": "2017-11-11T15:54:00", "BV": 2.45587151}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 202893.66979143, "T": "2017-11-11T15:55:00", "BV": 1.0278422}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 34695.61393362, "T": "2017-11-11T15:56:00", "BV": 0.17666098}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 11487.10179226, "T": "2017-11-11T15:57:00", "BV": 0.05858418}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 6607.86368782, "T": "2017-11-11T15:58:00", "BV": 0.0337039}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 23726.92191781, "T": "2017-11-11T15:59:00", "BV": 0.12118454}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 48010.24048189, "T": "2017-11-11T16:00:00", "BV": 0.24486673}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 319783.00962404, "T": "2017-11-11T16:01:00", "BV": 1.62161004}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 134792.70916892, "T": "2017-11-11T16:02:00", "BV": 0.68427829}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 287070.61891616, "T": "2017-11-11T16:03:00", "BV": 1.45721805}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 479892.51214499, "T": "2017-11-11T16:04:00", "BV": 2.46000508}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 565303.9683291, "T": "2017-11-11T16:05:00", "BV": 2.9076254}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 44360.04045499, "T": "2017-11-11T16:06:00", "BV": 0.2280106}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 79503.04465968, "T": "2017-11-11T16:07:00", "BV": 0.40759659}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 162827.89866953, "T": "2017-11-11T16:08:00", "BV": 0.83686882}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 327663.57048076, "T": "2017-11-11T16:09:00", "BV": 1.68087247}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 398658.3548491, "T": "2017-11-11T16:10:00", "BV": 2.05284841}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 19329.33722222, "T": "2017-11-11T16:11:00", "BV": 0.09915949}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 57605.60050755, "T": "2017-11-11T16:12:00", "BV": 0.29613994}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 43988.45839412, "T": "2017-11-11T16:13:00", "BV": 0.22527056}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 2688.63003641, "T": "2017-11-11T16:14:00", "BV": 0.01374918}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 251759.01651393, "T": "2017-11-11T16:15:00", "BV": 1.28503094}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 2502755.86686377, "T": "2017-11-11T16:16:00", "BV": 12.88410535}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32258.0699744, "T": "2017-11-11T16:17:00", "BV": 0.16518258}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 6103.02654561, "T": "2017-11-11T16:18:00", "BV": 0.03123998}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 7494.98151354, "T": "2017-11-11T16:19:00", "BV": 0.03837667}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 12360.27776444, "T": "2017-11-11T16:20:00", "BV": 0.0633318}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 26841.9163572, "T": "2017-11-11T16:21:00", "BV": 0.13819131}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 108761.01406309, "T": "2017-11-11T16:22:00", "BV": 0.56011919}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 20207.30976703, "T": "2017-11-11T16:23:00", "BV": 0.1040644}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 250656.12705324, "T": "2017-11-11T16:24:00", "BV": 1.2906876}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 6657.1244066, "T": "2017-11-11T16:25:00", "BV": 0.0341556}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 25580.60490082, "T": "2017-11-11T16:26:00", "BV": 0.13198823}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 25067.48105307, "T": "2017-11-11T16:27:00", "BV": 0.12893664}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 27415.46195322, "T": "2017-11-11T16:28:00", "BV": 0.1411734}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 43432.42682231, "T": "2017-11-11T16:29:00", "BV": 0.22358178}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 334132.15853851, "T": "2017-11-11T16:30:00", "BV": 1.72441067}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 75529.9028768, "T": "2017-11-11T16:31:00", "BV": 0.3908279}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 138833.79446113, "T": "2017-11-11T16:32:00", "BV": 0.72004794}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 152273.79930294, "T": "2017-11-11T16:33:00", "BV": 0.78878791}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 15122.44534186, "T": "2017-11-11T16:34:00", "BV": 0.0783754}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 16774.75117307, "T": "2017-11-11T16:35:00", "BV": 0.08685935}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 12744.15008191, "T": "2017-11-11T16:36:00", "BV": 0.06609605}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 88123.06205275, "T": "2017-11-11T16:37:00", "BV": 0.45708455}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 143719.89118459, "T": "2017-11-11T16:38:00", "BV": 0.74589644}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 156978.11848281, "T": "2017-11-11T16:39:00", "BV": 0.81157815}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 12774.29971975, "T": "2017-11-11T16:40:00", "BV": 0.06617085}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 8498.12370933, "T": "2017-11-11T16:41:00", "BV": 0.0439841}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 18296.28489864, "T": "2017-11-11T16:42:00", "BV": 0.0945471}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 112266.66486046, "T": "2017-11-11T16:43:00", "BV": 0.5790121}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 30217.98800942, "T": "2017-11-11T16:44:00", "BV": 0.15686851}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 3478.92995611, "T": "2017-11-11T16:45:00", "BV": 0.0180566}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 31138.20702404, "T": "2017-11-11T16:46:00", "BV": 0.16188864}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 142711.35460631, "T": "2017-11-11T16:47:00", "BV": 0.742099}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 4461.39022115, "T": "2017-11-11T16:48:00", "BV": 0.02319922}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 17906.4022474, "T": "2017-11-11T16:49:00", "BV": 0.0929384}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 132292.81925178, "T": "2017-11-11T16:50:00", "BV": 0.68750797}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 48449.20369181, "T": "2017-11-11T16:51:00", "BV": 0.2512865}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 86759.98066755, "T": "2017-11-11T16:52:00", "BV": 0.45024332}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 13978.3971063, "T": "2017-11-11T16:54:00", "BV": 0.07268464}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 3683.42703846, "T": "2017-11-11T16:55:00", "BV": 0.01915381}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 41306.5964978, "T": "2017-11-11T16:56:00", "BV": 0.21469421}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 193.79844961, "T": "2017-11-11T16:57:00", "BV": 0.00100775}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 54718.78462948, "T": "2017-11-11T16:58:00", "BV": 0.28515959}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 39517.82964755, "T": "2017-11-11T16:59:00", "BV": 0.20637343}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 379292.30721725, "T": "2017-11-11T17:00:00", "BV": 1.98552433}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 53293.42978442, "T": "2017-11-11T17:01:00", "BV": 0.27730668}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1413.72999747, "T": "2017-11-11T17:02:00", "BV": 0.00736409}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 18191.86848573, "T": "2017-11-11T17:04:00", "BV": 0.09438659}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 20109.15243125, "T": "2017-11-11T17:05:00", "BV": 0.10454407}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 227769.04103414, "T": "2017-11-11T17:06:00", "BV": 1.175721}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 40981.28504066, "T": "2017-11-11T17:07:00", "BV": 0.21340747}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 25556.40566756, "T": "2017-11-11T17:08:00", "BV": 0.13302593}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 109727.05189169, "T": "2017-11-11T17:09:00", "BV": 0.57058638}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 45006.51638385, "T": "2017-11-11T17:10:00", "BV": 0.23446708}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 33668.04744421, "T": "2017-11-11T17:11:00", "BV": 0.17584309}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 12595.27888623, "T": "2017-11-11T17:12:00", "BV": 0.0658733}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 10860.75134995, "T": "2017-11-11T17:13:00", "BV": 0.05671874}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 30306.22462802, "T": "2017-11-11T17:14:00", "BV": 0.15843823}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 2019.09654012, "T": "2017-11-11T17:15:00", "BV": 0.01053967}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 25126.86572626, "T": "2017-11-11T17:16:00", "BV": 0.1314871}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 331848.36163144, "T": "2017-11-11T17:17:00", "BV": 1.73966282}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 10110.21532293, "T": "2017-11-11T17:18:00", "BV": 0.05302739}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 5433.32565907, "T": "2017-11-11T17:19:00", "BV": 0.02852494}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 19994.85359784, "T": "2017-11-11T17:20:00", "BV": 0.10501607}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 31454.47686039, "T": "2017-11-11T17:21:00", "BV": 0.16506933}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 13104.6966359, "T": "2017-11-11T17:22:00", "BV": 0.06869868}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 33289.20368684, "T": "2017-11-11T17:23:00", "BV": 0.17407825}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 5788.25919523, "T": "2017-11-11T17:24:00", "BV": 0.03022033}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 62867.56640256, "T": "2017-11-11T17:25:00", "BV": 0.32826386}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 22939.87372359, "T": "2017-11-11T17:26:00", "BV": 0.11977209}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 9407.41617301, "T": "2017-11-11T17:27:00", "BV": 0.04917533}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 23000.0, "T": "2017-11-11T17:28:00", "BV": 0.12005994}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 18311.36438719, "T": "2017-11-11T17:29:00", "BV": 0.0954813}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 11959.93061294, "T": "2017-11-11T17:30:00", "BV": 0.06235201}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 51846.34215468, "T": "2017-11-11T17:31:00", "BV": 0.26963918}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 7967.40285392, "T": "2017-11-11T17:32:00", "BV": 0.04143049}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 84086.58263858, "T": "2017-11-11T17:33:00", "BV": 0.4376941}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 44395.18491604, "T": "2017-11-11T17:34:00", "BV": 0.23161663}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 8936.95808161, "T": "2017-11-11T17:35:00", "BV": 0.04647218}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 9314.71046238, "T": "2017-11-11T17:36:00", "BV": 0.04843648}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 2182.80104712, "T": "2017-11-11T17:37:00", "BV": 0.01135151}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 5410.25085196, "T": "2017-11-11T17:38:00", "BV": 0.0281333}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 31945.85893991, "T": "2017-11-11T17:39:00", "BV": 0.16611845}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 750.52851889, "T": "2017-11-11T17:40:00", "BV": 0.00390274}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 48412.41106033, "T": "2017-11-11T17:41:00", "BV": 0.25189083}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 26250.06479419, "T": "2017-11-11T17:42:00", "BV": 0.13645081}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.2e-06, "V": 1180506.96410956, "T": "2017-11-11T17:43:00", "BV": 6.11435086}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 45164.99152332, "T": "2017-11-11T17:44:00", "BV": 0.23382114}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 185373.58273975, "T": "2017-11-11T17:45:00", "BV": 0.95918958}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 547307.02604681, "T": "2017-11-11T17:46:00", "BV": 2.81377528}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 285023.9317963, "T": "2017-11-11T17:47:00", "BV": 1.46792361}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 440188.75160717, "T": "2017-11-11T17:48:00", "BV": 2.27078089}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 72060.4925748, "T": "2017-11-11T17:49:00", "BV": 0.37289619}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 300889.6814604, "T": "2017-11-11T17:50:00", "BV": 1.55063517}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 65332.15884878, "T": "2017-11-11T17:51:00", "BV": 0.33679881}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 566510.37874462, "T": "2017-11-11T17:52:00", "BV": 2.90195203}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 28330.46597257, "T": "2017-11-11T17:53:00", "BV": 0.14609015}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.17e-06, "V": 1544624.82182216, "T": "2017-11-11T17:54:00", "BV": 7.90147311}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 3710.4795737, "T": "2017-11-11T17:55:00", "BV": 0.01911607}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 147745.22046648, "T": "2017-11-11T17:56:00", "BV": 0.7612496}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 14373.40558027, "T": "2017-11-11T17:57:00", "BV": 0.07431049}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 24506.58476027, "T": "2017-11-11T17:58:00", "BV": 0.12667397}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 243541.85725829, "T": "2017-11-11T17:59:00", "BV": 1.25901966}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 7613.03678578, "T": "2017-11-11T18:00:00", "BV": 0.03941868}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 25582.10120782, "T": "2017-11-11T18:01:00", "BV": 0.13244599}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 147132.64693401, "T": "2017-11-11T18:02:00", "BV": 0.76204397}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 96135.26088069, "T": "2017-11-11T18:03:00", "BV": 0.49879876}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 7321.37940253, "T": "2017-11-11T18:04:00", "BV": 0.03789079}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 42630.66724623, "T": "2017-11-11T18:05:00", "BV": 0.22187724}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 968.14095031, "T": "2017-11-11T18:06:00", "BV": 0.00505369}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 23980.73820444, "T": "2017-11-11T18:07:00", "BV": 0.12511597}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 99578.32209146, "T": "2017-11-11T18:08:00", "BV": 0.51896919}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 890.454, "T": "2017-11-11T18:09:00", "BV": 0.00464816}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 108187.57879384, "T": "2017-11-11T18:10:00", "BV": 0.56516057}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 4845.45076886, "T": "2017-11-11T18:11:00", "BV": 0.02524479}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 59238.40023536, "T": "2017-11-11T18:12:00", "BV": 0.30865302}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 41213.77034563, "T": "2017-11-11T18:13:00", "BV": 0.2143867}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 163436.23692037, "T": "2017-11-11T18:14:00", "BV": 0.84623064}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 17255.68015318, "T": "2017-11-11T18:15:00", "BV": 0.08941692}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 102552.05723384, "T": "2017-11-11T18:16:00", "BV": 0.53205604}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 40253.53456963, "T": "2017-11-11T18:17:00", "BV": 0.20967052}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 118170.36506645, "T": "2017-11-11T18:18:00", "BV": 0.61501485}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 202151.12018821, "T": "2017-11-11T18:19:00", "BV": 1.05589375}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 83648.09346753, "T": "2017-11-11T18:20:00", "BV": 0.43792546}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 106184.20445326, "T": "2017-11-11T18:21:00", "BV": 0.55536819}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 251057.54058119, "T": "2017-11-11T18:22:00", "BV": 1.30567592}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 233562.2917966, "T": "2017-11-11T18:23:00", "BV": 1.21533588}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.1e-06, "C": 5.2e-06, "V": 1622939.98445386, "T": "2017-11-11T18:24:00", "BV": 8.32218384}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 325917.0229872, "T": "2017-11-11T18:25:00", "BV": 1.69808126}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 2325.3406254, "T": "2017-11-11T18:26:00", "BV": 0.01211812}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 48427.57859785, "T": "2017-11-11T18:27:00", "BV": 0.25229136}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 85204.11135548, "T": "2017-11-11T18:28:00", "BV": 0.4442577}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 18708.6914703, "T": "2017-11-11T18:29:00", "BV": 0.09760935}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 112350.84503911, "T": "2017-11-11T18:30:00", "BV": 0.58534788}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 70831.22399907, "T": "2017-11-11T18:31:00", "BV": 0.36841665}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 51828.10912133, "T": "2017-11-11T18:32:00", "BV": 0.26911514}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 80629.00794798, "T": "2017-11-11T18:33:00", "BV": 0.41846453}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 46505.42518702, "T": "2017-11-11T18:34:00", "BV": 0.2413183}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 58309.20083225, "T": "2017-11-11T18:35:00", "BV": 0.30203002}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 37556.28962054, "T": "2017-11-11T18:36:00", "BV": 0.19349474}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 26183.13314861, "T": "2017-11-11T18:37:00", "BV": 0.13522202}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 41174.90877892, "T": "2017-11-11T18:38:00", "BV": 0.21268026}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 173668.139076, "T": "2017-11-11T18:39:00", "BV": 0.89586635}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 16879.25140028, "T": "2017-11-11T18:40:00", "BV": 0.08723887}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 199421.85482581, "T": "2017-11-11T18:41:00", "BV": 1.02974262}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1757.8455, "T": "2017-11-11T18:42:00", "BV": 0.00907047}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 465013.78815825, "T": "2017-11-11T18:43:00", "BV": 2.39949757}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 299183.80788162, "T": "2017-11-11T18:44:00", "BV": 1.5629157}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 52484.76448533, "T": "2017-11-11T18:45:00", "BV": 0.27492563}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 38425.96569378, "T": "2017-11-11T18:46:00", "BV": 0.20139445}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 212091.5104808, "T": "2017-11-11T18:47:00", "BV": 1.11590569}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 192890.97341354, "T": "2017-11-11T18:48:00", "BV": 1.01653141}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 239725.25235487, "T": "2017-11-11T18:49:00", "BV": 1.26198133}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 42497.74928967, "T": "2017-11-11T18:50:00", "BV": 0.22367768}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 499877.35018358, "T": "2017-11-11T18:51:00", "BV": 2.63435356}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 27420.54442014, "T": "2017-11-11T18:52:00", "BV": 0.14398202}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 150803.59927648, "T": "2017-11-11T18:53:00", "BV": 0.78603084}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 54373.25216975, "T": "2017-11-11T18:54:00", "BV": 0.28487156}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 143981.57313414, "T": "2017-11-11T18:55:00", "BV": 0.75313087}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 564438.04514719, "T": "2017-11-11T18:56:00", "BV": 2.95137233}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 498216.83761757, "T": "2017-11-11T18:57:00", "BV": 2.60474613}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 67241.09272701, "T": "2017-11-11T18:58:00", "BV": 0.35212724}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 35441.44975611, "T": "2017-11-11T18:59:00", "BV": 0.186422}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 148198.98942177, "T": "2017-11-11T19:00:00", "BV": 0.77649726}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 83915.59337548, "T": "2017-11-11T19:01:00", "BV": 0.44139226}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 295090.94781863, "T": "2017-11-11T19:02:00", "BV": 1.54932041}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 18509.03352814, "T": "2017-11-11T19:03:00", "BV": 0.09721074}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 143520.70333717, "T": "2017-11-11T19:04:00", "BV": 0.75586406}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 94669.04619465, "T": "2017-11-11T19:05:00", "BV": 0.49782145}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 723337.93738661, "T": "2017-11-11T19:06:00", "BV": 3.78159024}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 11872.72155418, "T": "2017-11-11T19:07:00", "BV": 0.06243486}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 27212.93873821, "T": "2017-11-11T19:08:00", "BV": 0.14286791}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 20469.05404269, "T": "2017-11-11T19:09:00", "BV": 0.10725783}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 32075.74679518, "T": "2017-11-11T19:10:00", "BV": 0.16760758}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 61329.23543902, "T": "2017-11-11T19:11:00", "BV": 0.32069798}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 32117.8096471, "T": "2017-11-11T19:12:00", "BV": 0.16771309}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 529904.29398245, "T": "2017-11-11T19:13:00", "BV": 2.74479367}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 137238.57948949, "T": "2017-11-11T19:14:00", "BV": 0.71046209}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 19164.02334872, "T": "2017-11-11T19:15:00", "BV": 0.09890983}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 53251.53212974, "T": "2017-11-11T19:16:00", "BV": 0.2756936}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 43440.26452025, "T": "2017-11-11T19:17:00", "BV": 0.22561032}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 1593.66493738, "T": "2017-11-11T19:18:00", "BV": 0.0082711}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 97325.27998601, "T": "2017-11-11T19:19:00", "BV": 0.50642152}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 3918.43678165, "T": "2017-11-11T19:20:00", "BV": 0.02035571}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 109412.44888777, "T": "2017-11-11T19:21:00", "BV": 0.56876415}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 112720.74691035, "T": "2017-11-11T19:22:00", "BV": 0.58843259}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 3826.87112414, "T": "2017-11-11T19:23:00", "BV": 0.0198997}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 101532.36030042, "T": "2017-11-11T19:24:00", "BV": 0.53043785}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 3834.2046408, "T": "2017-11-11T19:25:00", "BV": 0.02001454}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 37597.04535543, "T": "2017-11-11T19:26:00", "BV": 0.19588659}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 22007.4999009, "T": "2017-11-11T19:27:00", "BV": 0.11487912}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 10239.446326, "T": "2017-11-11T19:28:00", "BV": 0.0534814}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 10181.66929641, "T": "2017-11-11T19:29:00", "BV": 0.05325193}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 66055.05482971, "T": "2017-11-11T19:30:00", "BV": 0.34601102}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 49357.93631516, "T": "2017-11-11T19:31:00", "BV": 0.2583906}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 34459.35054338, "T": "2017-11-11T19:32:00", "BV": 0.18045467}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 39094.11367969, "T": "2017-11-11T19:33:00", "BV": 0.20379393}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 59274.35232432, "T": "2017-11-11T19:34:00", "BV": 0.30978661}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 118112.96653179, "T": "2017-11-11T19:35:00", "BV": 0.61643634}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 82067.16167304, "T": "2017-11-11T19:36:00", "BV": 0.42908579}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 23920.56114352, "T": "2017-11-11T19:37:00", "BV": 0.12480178}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 72420.97400225, "T": "2017-11-11T19:38:00", "BV": 0.37750834}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 187215.245055, "T": "2017-11-11T19:39:00", "BV": 0.97841492}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 8000.0, "T": "2017-11-11T19:40:00", "BV": 0.04184}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 73939.42540069, "T": "2017-11-11T19:41:00", "BV": 0.38719129}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 75796.07604763, "T": "2017-11-11T19:42:00", "BV": 0.39641346}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 14949.74380248, "T": "2017-11-11T19:43:00", "BV": 0.07833665}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 150409.31063482, "T": "2017-11-11T19:44:00", "BV": 0.78664067}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 48118.95587742, "T": "2017-11-11T19:45:00", "BV": 0.25159243}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 2444.84914326, "T": "2017-11-11T19:46:00", "BV": 0.01273765}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 36618.46381384, "T": "2017-11-11T19:47:00", "BV": 0.19115838}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 214.0, "T": "2017-11-11T19:48:00", "BV": 0.00112136}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 338550.72915387, "T": "2017-11-11T19:49:00", "BV": 1.77354004}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 39206.40606269, "T": "2017-11-11T19:50:00", "BV": 0.20565947}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 278154.83474736, "T": "2017-11-11T19:51:00", "BV": 1.45755939}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 65256.75261264, "T": "2017-11-11T19:52:00", "BV": 0.34024134}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 71048.62755121, "T": "2017-11-11T19:53:00", "BV": 0.36954744}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 170566.4461908, "T": "2017-11-11T19:54:00", "BV": 0.88684467}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 71732.43214087, "T": "2017-11-11T19:55:00", "BV": 0.37429911}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 11889.89899028, "T": "2017-11-11T19:57:00", "BV": 0.06218416}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 1197203.93184059, "T": "2017-11-11T19:58:00", "BV": 6.18872689}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 8869.82880978, "T": "2017-11-11T19:59:00", "BV": 0.0463105}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 145670.37997886, "T": "2017-11-11T20:00:00", "BV": 0.75816103}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 10498.00569581, "T": "2017-11-11T20:02:00", "BV": 0.05449423}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 84985.51106075, "T": "2017-11-11T20:03:00", "BV": 0.44081527}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 68543.83363723, "T": "2017-11-11T20:04:00", "BV": 0.35505701}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 25624.97453058, "T": "2017-11-11T20:05:00", "BV": 0.13273733}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 110419.91769863, "T": "2017-11-11T20:06:00", "BV": 0.57127478}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 31419.87108243, "T": "2017-11-11T20:07:00", "BV": 0.16262967}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 825138.29973632, "T": "2017-11-11T20:08:00", "BV": 4.25898047}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 16067.15447478, "T": "2017-11-11T20:09:00", "BV": 0.08338852}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 4012.001003, "T": "2017-11-11T20:10:00", "BV": 0.02082228}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 39530.71328988, "T": "2017-11-11T20:11:00", "BV": 0.20415677}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 10290.22949447, "T": "2017-11-11T20:12:00", "BV": 0.05329476}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 28261.65134416, "T": "2017-11-11T20:13:00", "BV": 0.14602509}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 167250.84349419, "T": "2017-11-11T20:14:00", "BV": 0.86293903}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 62432.18892878, "T": "2017-11-11T20:15:00", "BV": 0.32210613}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 65884.09519562, "T": "2017-11-11T20:16:00", "BV": 0.33984509}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 170347.5691737, "T": "2017-11-11T20:17:00", "BV": 0.87543778}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 67837.35205823, "T": "2017-11-11T20:18:00", "BV": 0.34877886}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 65325.88635714, "T": "2017-11-11T20:19:00", "BV": 0.33515242}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 79252.88431846, "T": "2017-11-11T20:20:00", "BV": 0.40801664}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 46286.04891957, "T": "2017-11-11T20:21:00", "BV": 0.23883599}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 579.94186046, "T": "2017-11-11T20:22:00", "BV": 0.00299249}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 32126.93798449, "T": "2017-11-11T20:23:00", "BV": 0.16547497}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 76723.87894795, "T": "2017-11-11T20:24:00", "BV": 0.39586967}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 5414.2370514, "T": "2017-11-11T20:25:00", "BV": 0.02790745}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 114385.17197057, "T": "2017-11-11T20:27:00", "BV": 0.59022747}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 373238.40524812, "T": "2017-11-11T20:28:00", "BV": 1.92591743}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 48781.1370492, "T": "2017-11-11T20:29:00", "BV": 0.2517619}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 35811.97239362, "T": "2017-11-11T20:30:00", "BV": 0.18515288}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1241.08040166, "T": "2017-11-11T20:31:00", "BV": 0.00641638}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 8662.74422625, "T": "2017-11-11T20:32:00", "BV": 0.04478637}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 50765.02901353, "T": "2017-11-11T20:33:00", "BV": 0.26245517}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 218584.75172595, "T": "2017-11-11T20:34:00", "BV": 1.12480191}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 8672.91134379, "T": "2017-11-11T20:35:00", "BV": 0.04468038}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 14535.92308479, "T": "2017-11-11T20:36:00", "BV": 0.07515072}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 82073.70080005, "T": "2017-11-11T20:37:00", "BV": 0.42320147}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 991.56148544, "T": "2017-11-11T20:38:00", "BV": 0.00510653}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 12592.51313972, "T": "2017-11-11T20:39:00", "BV": 0.06485142}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 21968.47114533, "T": "2017-11-11T20:40:00", "BV": 0.11313588}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 3607.33828575, "T": "2017-11-11T20:41:00", "BV": 0.01854559}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1058.83853495, "T": "2017-11-11T20:42:00", "BV": 0.00544242}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 495.03891051, "T": "2017-11-11T20:43:00", "BV": 0.0025445}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 27439.8837001, "T": "2017-11-11T20:44:00", "BV": 0.14104099}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 8473.72208107, "T": "2017-11-11T20:45:00", "BV": 0.04355492}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.14e-06, "V": 1678071.36606512, "T": "2017-11-11T20:46:00", "BV": 8.53857346}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 17937.39611673, "T": "2017-11-11T20:47:00", "BV": 0.0919202}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 29461.73044768, "T": "2017-11-11T20:48:00", "BV": 0.15109101}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 20807.8125, "T": "2017-11-11T20:49:00", "BV": 0.10652999}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 182566.86578128, "T": "2017-11-11T20:50:00", "BV": 0.93350187}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 94178.96090714, "T": "2017-11-11T20:51:00", "BV": 0.48065916}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 26991.37108976, "T": "2017-11-11T20:52:00", "BV": 0.13775217}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 111880.94116807, "T": "2017-11-11T20:53:00", "BV": 0.57059273}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 92132.04702515, "T": "2017-11-11T20:54:00", "BV": 0.46866107}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 105771.20080167, "T": "2017-11-11T20:55:00", "BV": 0.53819669}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 17987.53992028, "T": "2017-11-11T20:56:00", "BV": 0.09147877}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 8181.40230849, "T": "2017-11-11T20:57:00", "BV": 0.04156574}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 32432.81204927, "T": "2017-11-11T20:58:00", "BV": 0.16508298}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 1178.78192534, "T": "2017-11-11T20:59:00", "BV": 0.00599999}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 6133.93757367, "T": "2017-11-11T21:00:00", "BV": 0.03122173}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 71374.60559653, "T": "2017-11-11T21:01:00", "BV": 0.36288117}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 130532.72978553, "T": "2017-11-11T21:02:00", "BV": 0.66583017}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 125327.86136986, "T": "2017-11-11T21:03:00", "BV": 0.63936479}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 507.81249999, "T": "2017-11-11T21:04:00", "BV": 0.00259999}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 81356.12933595, "T": "2017-11-11T21:05:00", "BV": 0.41654335}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 23385.7304554, "T": "2017-11-11T21:06:00", "BV": 0.1192672}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 4100.0, "T": "2017-11-11T21:07:00", "BV": 0.02097699}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 206818.99818545, "T": "2017-11-11T21:08:00", "BV": 1.05623835}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 73110.11715657, "T": "2017-11-11T21:09:00", "BV": 0.37431379}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 52691.67883357, "T": "2017-11-11T21:10:00", "BV": 0.26866611}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 34991.29939568, "T": "2017-11-11T21:11:00", "BV": 0.17828613}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 40424.92941121, "T": "2017-11-11T21:12:00", "BV": 0.20626204}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 73763.58851995, "T": "2017-11-11T21:13:00", "BV": 0.37622842}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 29967.0265603, "T": "2017-11-11T21:14:00", "BV": 0.15274976}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 287743.21820761, "T": "2017-11-11T21:15:00", "BV": 1.47436996}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 121069.57656303, "T": "2017-11-11T21:16:00", "BV": 0.62109692}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 24023.51794792, "T": "2017-11-11T21:18:00", "BV": 0.12356243}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 81539.96615505, "T": "2017-11-11T21:19:00", "BV": 0.42013088}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 112973.42178145, "T": "2017-11-11T21:20:00", "BV": 0.5795642}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20504.40011454, "T": "2017-11-11T21:21:00", "BV": 0.10521858}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 6425.99009241, "T": "2017-11-11T21:22:00", "BV": 0.03302958}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 23522.29202334, "T": "2017-11-11T21:23:00", "BV": 0.12090457}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 10868.84526111, "T": "2017-11-11T21:24:00", "BV": 0.05586585}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 86865.49225312, "T": "2017-11-11T21:25:00", "BV": 0.44473557}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 66561.61344238, "T": "2017-11-11T21:26:00", "BV": 0.34077513}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 32452.69944097, "T": "2017-11-11T21:27:00", "BV": 0.16596387}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 73461.23395467, "T": "2017-11-11T21:28:00", "BV": 0.37458837}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 127497.00978157, "T": "2017-11-11T21:29:00", "BV": 0.64909358}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 55389.21270893, "T": "2017-11-11T21:30:00", "BV": 0.28134769}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 199748.00212329, "T": "2017-11-11T21:32:00", "BV": 1.02069226}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 11557.05251399, "T": "2017-11-11T21:33:00", "BV": 0.05905652}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 52443.3560265, "T": "2017-11-11T21:34:00", "BV": 0.26805006}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 39864.84375, "T": "2017-11-11T21:35:00", "BV": 0.20410799}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 6300.55694837, "T": "2017-11-11T21:37:00", "BV": 0.03228613}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 2064.89694444, "T": "2017-11-11T21:38:00", "BV": 0.01059291}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 158755.64983565, "T": "2017-11-11T21:39:00", "BV": 0.81431645}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 32164.35134794, "T": "2017-11-11T21:40:00", "BV": 0.16530813}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1637.4294849, "T": "2017-11-11T21:41:00", "BV": 0.00839999}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 26383.93641256, "T": "2017-11-11T21:42:00", "BV": 0.13458569}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 259.24945204, "T": "2017-11-11T21:44:00", "BV": 0.00132217}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 512.17444711, "T": "2017-11-11T21:45:00", "BV": 0.00260995}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 1855.45532823, "T": "2017-11-11T21:46:00", "BV": 0.00951463}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 11236.39936355, "T": "2017-11-11T21:47:00", "BV": 0.05780551}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 22944.15346131, "T": "2017-11-11T21:48:00", "BV": 0.11830542}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 62510.83231494, "T": "2017-11-11T21:49:00", "BV": 0.32129815}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 8253.26273862, "T": "2017-11-11T21:50:00", "BV": 0.04233921}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 77154.784, "T": "2017-11-11T21:51:00", "BV": 0.39657558}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 17642.14618379, "T": "2017-11-11T21:52:00", "BV": 0.09085507}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 42175.58550434, "T": "2017-11-11T21:53:00", "BV": 0.21680132}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 500.0, "T": "2017-11-11T21:54:00", "BV": 0.00257}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 2635.17967417, "T": "2017-11-11T21:55:00", "BV": 0.01357219}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 18659.84293328, "T": "2017-11-11T21:56:00", "BV": 0.09609368}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 12651.607421, "T": "2017-11-11T21:57:00", "BV": 0.06507254}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 5000.0, "T": "2017-11-11T21:58:00", "BV": 0.02569998}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 2187.97199777, "T": "2017-11-11T21:59:00", "BV": 0.01124745}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 15241.66928636, "T": "2017-11-11T22:00:00", "BV": 0.07838465}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 107813.14431099, "T": "2017-11-11T22:01:00", "BV": 0.55585793}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1831.1735312, "T": "2017-11-11T22:03:00", "BV": 0.00943895}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 2000.0, "T": "2017-11-11T22:05:00", "BV": 0.01031999}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1000.0, "T": "2017-11-11T22:06:00", "BV": 0.00515999}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 7190.22305222, "T": "2017-11-11T22:07:00", "BV": 0.03703457}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 27241.32875219, "T": "2017-11-11T22:08:00", "BV": 0.13966987}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 49716.57745145, "T": "2017-11-11T22:09:00", "BV": 0.25604036}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 4428.40340738, "T": "2017-11-11T22:10:00", "BV": 0.0227177}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 3801.49451899, "T": "2017-11-11T22:11:00", "BV": 0.01947903}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 8931.7477998, "T": "2017-11-11T22:12:00", "BV": 0.04579078}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 34988.48224312, "T": "2017-11-11T22:13:00", "BV": 0.17826353}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 21919.27545391, "T": "2017-11-11T22:14:00", "BV": 0.11188703}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 3585.21761719, "T": "2017-11-11T22:15:00", "BV": 0.0183563}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 52974.83532348, "T": "2017-11-11T22:18:00", "BV": 0.27061798}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 769.97825342, "T": "2017-11-11T22:19:00", "BV": 0.00393458}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 22897.66097234, "T": "2017-11-11T22:20:00", "BV": 0.11700703}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 300.0, "T": "2017-11-11T22:21:00", "BV": 0.001533}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 203986.47261019, "T": "2017-11-11T22:22:00", "BV": 1.04237086}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3416.56029347, "T": "2017-11-11T22:23:00", "BV": 0.01742445}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 205892.77258924, "T": "2017-11-11T22:24:00", "BV": 1.04988879}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 81581.13411765, "T": "2017-11-11T22:25:00", "BV": 0.41586378}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 27589.65, "T": "2017-11-11T22:26:00", "BV": 0.1407072}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2153.85933334, "T": "2017-11-11T22:27:00", "BV": 0.01098468}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 14534.42938224, "T": "2017-11-11T22:28:00", "BV": 0.07399728}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 29575.83240529, "T": "2017-11-11T22:29:00", "BV": 0.15054391}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 20720.66081493, "T": "2017-11-11T22:30:00", "BV": 0.10567537}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 6679.78603258, "T": "2017-11-11T22:31:00", "BV": 0.03421408}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 9982.1580454, "T": "2017-11-11T22:32:00", "BV": 0.05121346}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 148820.21590717, "T": "2017-11-11T22:33:00", "BV": 0.76771161}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 38054.83123812, "T": "2017-11-11T22:34:00", "BV": 0.19639158}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 3960.71981308, "T": "2017-11-11T22:35:00", "BV": 0.02044981}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 51311.64823642, "T": "2017-11-11T22:36:00", "BV": 0.26476807}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 52281.2031493, "T": "2017-11-11T22:37:00", "BV": 0.27026694}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 40112.38483781, "T": "2017-11-11T22:38:00", "BV": 0.20578039}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 151843.46147375, "T": "2017-11-11T22:39:00", "BV": 0.77899218}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 44644.69180633, "T": "2017-11-11T22:40:00", "BV": 0.22812777}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 3376.46112103, "T": "2017-11-11T22:41:00", "BV": 0.0172263}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 194843.89253425, "T": "2017-11-11T22:42:00", "BV": 0.99370384}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 9837.27810651, "T": "2017-11-11T22:43:00", "BV": 0.05017011}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 78238.43737247, "T": "2017-11-11T22:44:00", "BV": 0.40038595}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 121.19621341, "T": "2017-11-11T22:45:00", "BV": 0.00062051}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 10411.26151537, "T": "2017-11-11T22:46:00", "BV": 0.05330564}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1000.0, "T": "2017-11-11T22:48:00", "BV": 0.00515}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 6031.05472533, "T": "2017-11-11T22:49:00", "BV": 0.03104411}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 24472.79483635, "T": "2017-11-11T22:50:00", "BV": 0.12554435}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 6627.65182288, "T": "2017-11-11T22:51:00", "BV": 0.03397984}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1876.0, "T": "2017-11-11T22:52:00", "BV": 0.00960511}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 30009.09646199, "T": "2017-11-11T22:54:00", "BV": 0.15454681}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 15408.42460066, "T": "2017-11-11T22:55:00", "BV": 0.07964154}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 441.67902724, "T": "2017-11-11T22:56:00", "BV": 0.00226581}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 12965.96146029, "T": "2017-11-11T22:57:00", "BV": 0.06657068}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 691.93367163, "T": "2017-11-11T22:58:00", "BV": 0.00356345}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 600.0, "T": "2017-11-11T22:59:00", "BV": 0.00309}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1052.81185922, "T": "2017-11-11T23:00:00", "BV": 0.00542198}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 2230.29936799, "T": "2017-11-11T23:01:00", "BV": 0.01146369}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 5629.28939077, "T": "2017-11-11T23:02:00", "BV": 0.02893436}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 271096.83571168, "T": "2017-11-11T23:03:00", "BV": 1.39553422}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 392925.88592412, "T": "2017-11-11T23:04:00", "BV": 2.03077228}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 33694.181075, "T": "2017-11-11T23:05:00", "BV": 0.17477221}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 4861.37388863, "T": "2017-11-11T23:06:00", "BV": 0.0252305}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 4552.38516186, "T": "2017-11-11T23:07:00", "BV": 0.02358133}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 36642.30757542, "T": "2017-11-11T23:08:00", "BV": 0.18980714}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 25301.78275783, "T": "2017-11-11T23:09:00", "BV": 0.13131622}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 453344.4302743, "T": "2017-11-11T23:10:00", "BV": 2.34848865}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 106839.62741548, "T": "2017-11-11T23:11:00", "BV": 0.55339839}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 15009.22511115, "T": "2017-11-11T23:12:00", "BV": 0.0774476}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 50896.56042297, "T": "2017-11-11T23:14:00", "BV": 0.26294173}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 38815.75415958, "T": "2017-11-11T23:15:00", "BV": 0.20067742}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 19390.71566731, "T": "2017-11-11T23:16:00", "BV": 0.10024999}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 34246.626, "T": "2017-11-11T23:17:00", "BV": 0.17702975}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1195.8964444, "T": "2017-11-11T23:18:00", "BV": 0.00618277}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 62029.67443707, "T": "2017-11-11T23:19:00", "BV": 0.32019921}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 2824.25122824, "T": "2017-11-11T23:20:00", "BV": 0.01459787}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 13932.47031768, "T": "2017-11-11T23:21:00", "BV": 0.07189152}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 70021.5088178, "T": "2017-11-11T23:23:00", "BV": 0.3613821}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 28810.31765936, "T": "2017-11-11T23:24:00", "BV": 0.14909237}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3005.8, "T": "2017-11-11T23:25:00", "BV": 0.0155199}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 119914.82919155, "T": "2017-11-11T23:26:00", "BV": 0.61896636}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 12901.69551047, "T": "2017-11-11T23:27:00", "BV": 0.06658174}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 30245.69735485, "T": "2017-11-11T23:28:00", "BV": 0.15576533}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1800.49818255, "T": "2017-11-11T23:29:00", "BV": 0.00929057}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1304.33552965, "T": "2017-11-11T23:30:00", "BV": 0.00672513}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 6991.55765475, "T": "2017-11-11T23:31:00", "BV": 0.03600827}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 8069.6502479, "T": "2017-11-11T23:32:00", "BV": 0.04156069}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 379.07984012, "T": "2017-11-11T23:33:00", "BV": 0.00195605}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 5458.79514368, "T": "2017-11-11T23:35:00", "BV": 0.02811279}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 170000.0, "T": "2017-11-11T23:36:00", "BV": 0.87699999}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 199668.73010051, "T": "2017-11-11T23:37:00", "BV": 1.02925727}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 52300.18929254, "T": "2017-11-11T23:38:00", "BV": 0.26934597}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3866.27906977, "T": "2017-11-11T23:39:00", "BV": 0.01995}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 208.84186334, "T": "2017-11-11T23:40:00", "BV": 0.00107762}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 57948.04780523, "T": "2017-11-11T23:41:00", "BV": 0.29901192}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 15000.0, "T": "2017-11-11T23:42:00", "BV": 0.07725}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 96887.78294573, "T": "2017-11-11T23:43:00", "BV": 0.49994093}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 3389.57109076, "T": "2017-11-11T23:44:00", "BV": 0.01745728}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 9796.70442375, "T": "2017-11-11T23:45:00", "BV": 0.05065083}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 45371.90830787, "T": "2017-11-11T23:46:00", "BV": 0.23402467}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 6241.32364341, "T": "2017-11-11T23:47:00", "BV": 0.03220522}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1003.00100299, "T": "2017-11-11T23:48:00", "BV": 0.00517548}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 45625.81496802, "T": "2017-11-11T23:49:00", "BV": 0.23542919}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 29278.96055814, "T": "2017-11-11T23:50:00", "BV": 0.15107942}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 46845.94556174, "T": "2017-11-11T23:51:00", "BV": 0.24136551}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 5950.0, "T": "2017-11-11T23:53:00", "BV": 0.0306425}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 437.64244413, "T": "2017-11-11T23:55:00", "BV": 0.00225385}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 111.1, "T": "2017-11-11T23:56:00", "BV": 0.00057216}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 868.48791667, "T": "2017-11-11T23:57:00", "BV": 0.00448036}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 133.3, "T": "2017-11-11T23:59:00", "BV": 0.00068649}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 2626.5803125, "T": "2017-11-12T00:00:00", "BV": 0.01353488}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 3250.0, "T": "2017-11-12T00:03:00", "BV": 0.01680248}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 3691.88062863, "T": "2017-11-12T00:05:00", "BV": 0.01908702}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 29121.25828093, "T": "2017-11-12T00:06:00", "BV": 0.15080487}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 18573.75356818, "T": "2017-11-12T00:07:00", "BV": 0.09621202}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 56590.95805764, "T": "2017-11-12T00:08:00", "BV": 0.29370706}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 7386.0287373, "T": "2017-11-12T00:09:00", "BV": 0.0382596}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 597356.60459555, "T": "2017-11-12T00:10:00", "BV": 3.07731642}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 10607.57009381, "T": "2017-11-12T00:11:00", "BV": 0.05504429}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 193.05019305, "T": "2017-11-12T00:12:00", "BV": 0.00099999}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1400.0, "T": "2017-11-12T00:15:00", "BV": 0.007196}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 17112.89033662, "T": "2017-11-12T00:16:00", "BV": 0.08796023}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5390.67171512, "T": "2017-11-12T00:17:00", "BV": 0.02781585}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 10000.0, "T": "2017-11-12T00:20:00", "BV": 0.0515}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 73969.0489081, "T": "2017-11-12T00:21:00", "BV": 0.38162712}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 72842.44335243, "T": "2017-11-12T00:23:00", "BV": 0.375867}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 184711.17806686, "T": "2017-11-12T00:24:00", "BV": 0.95300966}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 7707.52300933, "T": "2017-11-12T00:25:00", "BV": 0.03977081}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 23456.19960756, "T": "2017-11-12T00:26:00", "BV": 0.12103396}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 31028.2865579, "T": "2017-11-12T00:27:00", "BV": 0.16073199}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 13072.9476639, "T": "2017-11-12T00:28:00", "BV": 0.06736314}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3700.0, "T": "2017-11-12T00:29:00", "BV": 0.019092}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1000.0, "T": "2017-11-12T00:30:00", "BV": 0.00516}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 304.64890356, "T": "2017-11-12T00:31:00", "BV": 0.00157676}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3131.62392384, "T": "2017-11-12T00:33:00", "BV": 0.01615916}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 2005.0, "T": "2017-11-12T00:34:00", "BV": 0.010426}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 26697.16293433, "T": "2017-11-12T00:35:00", "BV": 0.13880386}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 37168.52660204, "T": "2017-11-12T00:36:00", "BV": 0.19297109}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 193.05019306, "T": "2017-11-12T00:37:00", "BV": 0.001}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 232180.24622295, "T": "2017-11-12T00:38:00", "BV": 1.1981031}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 150474.01396867, "T": "2017-11-12T00:39:00", "BV": 0.7765862}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 3499.99999999, "T": "2017-11-12T00:40:00", "BV": 0.01810499}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 4330.33251166, "T": "2017-11-12T00:41:00", "BV": 0.0224074}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 1562.6014508, "T": "2017-11-12T00:42:00", "BV": 0.00809164}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 23753.49418017, "T": "2017-11-12T00:43:00", "BV": 0.12298598}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 137270.30789678, "T": "2017-11-12T00:45:00", "BV": 0.70983992}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 1003923.04111111, "T": "2017-11-12T00:46:00", "BV": 5.2567025}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 860.0, "T": "2017-11-12T00:47:00", "BV": 0.0044978}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 499.17475728, "T": "2017-11-12T00:48:00", "BV": 0.00259071}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 56859.27854654, "T": "2017-11-12T00:49:00", "BV": 0.29509962}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 9289.11768153, "T": "2017-11-12T00:50:00", "BV": 0.04821435}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 152177.67895465, "T": "2017-11-12T00:51:00", "BV": 0.78980213}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1151.39698558, "T": "2017-11-12T00:52:00", "BV": 0.00598726}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 3831.53576119, "T": "2017-11-12T00:53:00", "BV": 0.01992398}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 25946.06527786, "T": "2017-11-12T00:54:00", "BV": 0.13539915}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 23789.08899265, "T": "2017-11-12T00:55:00", "BV": 0.12440043}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 24352.56565826, "T": "2017-11-12T00:56:00", "BV": 0.12699569}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 22309.83211223, "T": "2017-11-12T00:57:00", "BV": 0.11646875}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 14481.10230402, "T": "2017-11-12T00:58:00", "BV": 0.07544654}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 48027.6814527, "T": "2017-11-12T01:01:00", "BV": 0.25022421}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 8972.76264591, "T": "2017-11-12T01:02:00", "BV": 0.04674809}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 83886.60468693, "T": "2017-11-12T01:03:00", "BV": 0.43940939}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 29406.58384983, "T": "2017-11-12T01:04:00", "BV": 0.15350236}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 114695.19920237, "T": "2017-11-12T01:05:00", "BV": 0.6015666}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 304228.79970366, "T": "2017-11-12T01:06:00", "BV": 1.60094906}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 134679.25102984, "T": "2017-11-12T01:07:00", "BV": 0.70846283}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 78793.75483108, "T": "2017-11-12T01:08:00", "BV": 0.41523288}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 194.55252918, "T": "2017-11-12T01:09:00", "BV": 0.00102334}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 342586.64133658, "T": "2017-11-12T01:10:00", "BV": 1.801422}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 1104696.78632573, "T": "2017-11-12T01:11:00", "BV": 5.8373418}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 3801.92171572, "T": "2017-11-12T01:12:00", "BV": 0.01998076}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 23881.23457144, "T": "2017-11-12T01:13:00", "BV": 0.12537648}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 104343.88011886, "T": "2017-11-12T01:14:00", "BV": 0.54697739}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 164680.22971715, "T": "2017-11-12T01:15:00", "BV": 0.86002778}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 7794.68108004, "T": "2017-11-12T01:16:00", "BV": 0.04076893}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 28027.64523477, "T": "2017-11-12T01:17:00", "BV": 0.14671132}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 114151.34520592, "T": "2017-11-12T01:18:00", "BV": 0.59601152}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 114582.80997929, "T": "2017-11-12T01:19:00", "BV": 0.59698076}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 67732.089069, "T": "2017-11-12T01:20:00", "BV": 0.35425816}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 1900.0, "T": "2017-11-12T01:21:00", "BV": 0.009975}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 24340.01076099, "T": "2017-11-12T01:22:00", "BV": 0.12787133}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 27522.38085899, "T": "2017-11-12T01:23:00", "BV": 0.14505656}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 163417.28498506, "T": "2017-11-12T01:24:00", "BV": 0.86078831}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 29322.06499526, "T": "2017-11-12T01:25:00", "BV": 0.15410887}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 586502.07598651, "T": "2017-11-12T01:26:00", "BV": 3.10480509}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 29114.73509012, "T": "2017-11-12T01:27:00", "BV": 0.15343458}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 11220.86975331, "T": "2017-11-12T01:28:00", "BV": 0.0591339}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 147346.10492968, "T": "2017-11-12T01:29:00", "BV": 0.7749252}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 6012.75346286, "T": "2017-11-12T01:30:00", "BV": 0.03153536}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 5500.0, "T": "2017-11-12T01:31:00", "BV": 0.02879}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 3011.2942708, "T": "2017-11-12T01:32:00", "BV": 0.01585647}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 286387.74736443, "T": "2017-11-12T01:33:00", "BV": 1.50660153}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 4027.35983168, "T": "2017-11-12T01:34:00", "BV": 0.02118391}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 105000.0, "T": "2017-11-12T01:35:00", "BV": 0.55046202}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 39499.90407495, "T": "2017-11-12T01:36:00", "BV": 0.20812697}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 179466.62849669, "T": "2017-11-12T01:37:00", "BV": 0.94393794}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 319386.71304719, "T": "2017-11-12T01:38:00", "BV": 1.67149659}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 49113.4369531, "T": "2017-11-12T01:39:00", "BV": 0.25768355}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 11414.32893921, "T": "2017-11-12T01:40:00", "BV": 0.05970773}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 4685.14307452, "T": "2017-11-12T01:42:00", "BV": 0.02450329}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 53477.85253415, "T": "2017-11-12T01:43:00", "BV": 0.27974899}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 55184.62582226, "T": "2017-11-12T01:45:00", "BV": 0.29029658}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 105259.37818865, "T": "2017-11-12T01:46:00", "BV": 0.55622739}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 29690.05172112, "T": "2017-11-12T01:47:00", "BV": 0.15679268}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 9175.99508116, "T": "2017-11-12T01:48:00", "BV": 0.0483557}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 10000.0, "T": "2017-11-12T01:49:00", "BV": 0.0526}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 137888.66973089, "T": "2017-11-12T01:50:00", "BV": 0.72537143}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 23114.00860151, "T": "2017-11-12T01:51:00", "BV": 0.12173512}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 51252.22542243, "T": "2017-11-12T01:52:00", "BV": 0.27057418}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 208571.37457845, "T": "2017-11-12T01:53:00", "BV": 1.09746049}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 12268.03221197, "T": "2017-11-12T01:54:00", "BV": 0.06489601}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 13229.38195884, "T": "2017-11-12T01:55:00", "BV": 0.06974443}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 1326.0025739, "T": "2017-11-12T01:56:00", "BV": 0.00701455}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 36614.058, "T": "2017-11-12T01:57:00", "BV": 0.19355806}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 38919.14889425, "T": "2017-11-12T01:58:00", "BV": 0.20589758}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 35189.2956786, "T": "2017-11-12T01:59:00", "BV": 0.18643409}, {"O": 5.29e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 56904.36167073, "T": "2017-11-12T02:00:00", "BV": 0.30151756}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 624766.04651625, "T": "2017-11-12T02:01:00", "BV": 3.30862408}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 11529.61383974, "T": "2017-11-12T02:02:00", "BV": 0.06105354}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 86632.97627699, "T": "2017-11-12T02:03:00", "BV": 0.45801771}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 370423.05914764, "T": "2017-11-12T02:04:00", "BV": 1.95134598}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 167794.83944751, "T": "2017-11-12T02:05:00", "BV": 0.88872088}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 63356.71243214, "T": "2017-11-12T02:06:00", "BV": 0.33451293}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 728130.12680539, "T": "2017-11-12T02:07:00", "BV": 3.81016741}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 4593.93904448, "T": "2017-11-12T02:08:00", "BV": 0.02393442}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 49242.94834302, "T": "2017-11-12T02:09:00", "BV": 0.25655862}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 16137.97999042, "T": "2017-11-12T02:10:00", "BV": 0.08424024}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 101670.00827756, "T": "2017-11-12T02:11:00", "BV": 0.5297007}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 300961.71269946, "T": "2017-11-12T02:12:00", "BV": 1.56488081}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 94476.38145942, "T": "2017-11-12T02:13:00", "BV": 0.49125251}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 293792.42039641, "T": "2017-11-12T02:14:00", "BV": 1.5253247}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 155829.45056162, "T": "2017-11-12T02:15:00", "BV": 0.81185754}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 186315.57799875, "T": "2017-11-12T02:16:00", "BV": 0.966696}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 214111.96346457, "T": "2017-11-12T02:17:00", "BV": 1.11124103}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 137650.9490757, "T": "2017-11-12T02:18:00", "BV": 0.71455592}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 59109.4913346, "T": "2017-11-12T02:19:00", "BV": 0.30647897}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 107529.02112525, "T": "2017-11-12T02:20:00", "BV": 0.5580364}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 32775.68710916, "T": "2017-11-12T02:21:00", "BV": 0.16977901}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 128616.82809172, "T": "2017-11-12T02:22:00", "BV": 0.66631113}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 6186.756103, "T": "2017-11-12T02:23:00", "BV": 0.03210926}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 11524.39, "T": "2017-11-12T02:24:00", "BV": 0.05968734}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 326581.95869572, "T": "2017-11-12T02:25:00", "BV": 1.68876653}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 142914.58958689, "T": "2017-11-12T02:26:00", "BV": 0.73975689}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 80672.75289575, "T": "2017-11-12T02:27:00", "BV": 0.41788485}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 9177.14904273, "T": "2017-11-12T02:28:00", "BV": 0.0475345}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 181135.00246007, "T": "2017-11-12T02:29:00", "BV": 0.93769562}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 5570.23728684, "T": "2017-11-12T02:30:00", "BV": 0.02894879}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 58772.32583164, "T": "2017-11-12T02:31:00", "BV": 0.30609686}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 436117.60532296, "T": "2017-11-12T02:32:00", "BV": 2.30465733}, {"O": 5.24e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 15584.1465166, "T": "2017-11-12T02:33:00", "BV": 0.0817989}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 12919.74641389, "T": "2017-11-12T02:34:00", "BV": 0.06781896}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 5595.23809524, "T": "2017-11-12T02:35:00", "BV": 0.02937499}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 19361.89470399, "T": "2017-11-12T02:36:00", "BV": 0.10129291}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 11316.6734239, "T": "2017-11-12T02:37:00", "BV": 0.05935328}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 313877.94256787, "T": "2017-11-12T02:38:00", "BV": 1.64852399}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 216970.65601834, "T": "2017-11-12T02:39:00", "BV": 1.13498708}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 840007.07070611, "T": "2017-11-12T02:40:00", "BV": 4.37565479}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 44096.13983382, "T": "2017-11-12T02:41:00", "BV": 0.22869868}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 2316.60231662, "T": "2017-11-12T02:42:00", "BV": 0.01199998}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 1254.82625534, "T": "2017-11-12T02:43:00", "BV": 0.00649999}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 8835.46822881, "T": "2017-11-12T02:44:00", "BV": 0.04576769}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 192396.50644926, "T": "2017-11-12T02:45:00", "BV": 0.9947224}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 49978.9591313, "T": "2017-11-12T02:46:00", "BV": 0.258941}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 12430.37251457, "T": "2017-11-12T02:47:00", "BV": 0.06417258}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 2154.37727756, "T": "2017-11-12T02:48:00", "BV": 0.0111354}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 13082.44155705, "T": "2017-11-12T02:49:00", "BV": 0.0676362}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 8359.43121589, "T": "2017-11-12T02:50:00", "BV": 0.04322823}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 59647.39579519, "T": "2017-11-12T02:51:00", "BV": 0.30879789}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 53307.67671147, "T": "2017-11-12T02:52:00", "BV": 0.27560163}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 33979.05699786, "T": "2017-11-12T02:53:00", "BV": 0.1757553}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 65843.14051685, "T": "2017-11-12T02:54:00", "BV": 0.34226948}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1284.20302448, "T": "2017-11-12T02:55:00", "BV": 0.00668963}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 41999.44891659, "T": "2017-11-12T02:56:00", "BV": 0.21912238}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 41240.12389245, "T": "2017-11-12T02:57:00", "BV": 0.21445303}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 820.79200677, "T": "2017-11-12T02:58:00", "BV": 0.00426811}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 5003.2181509, "T": "2017-11-12T02:59:00", "BV": 0.02601191}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 137990.01510152, "T": "2017-11-12T03:00:00", "BV": 0.71193685}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 244578.41172072, "T": "2017-11-12T03:01:00", "BV": 1.27757675}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 16712.03664445, "T": "2017-11-12T03:02:00", "BV": 0.08674691}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 83144.12923857, "T": "2017-11-12T03:03:00", "BV": 0.43378816}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.23e-06, "V": 378696.22905369, "T": "2017-11-12T03:04:00", "BV": 1.96355383}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 20502.78411617, "T": "2017-11-12T03:05:00", "BV": 0.10690771}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1145.57312019, "T": "2017-11-12T03:07:00", "BV": 0.00592261}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 52638.12097886, "T": "2017-11-12T03:08:00", "BV": 0.2714845}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 31377.47724143, "T": "2017-11-12T03:09:00", "BV": 0.16182936}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 61673.82843, "T": "2017-11-12T03:10:00", "BV": 0.31721826}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 61025.4657556, "T": "2017-11-12T03:11:00", "BV": 0.31522402}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 3361.76096287, "T": "2017-11-12T03:12:00", "BV": 0.01734185}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 41135.83207865, "T": "2017-11-12T03:13:00", "BV": 0.21144614}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 32930.14887917, "T": "2017-11-12T03:14:00", "BV": 0.16942489}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 4075.03035211, "T": "2017-11-12T03:15:00", "BV": 0.0209864}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1233827.02035964, "T": "2017-11-12T03:16:00", "BV": 6.3317227}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 568105.71396782, "T": "2017-11-12T03:17:00", "BV": 2.91137374}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 694594.94907702, "T": "2017-11-12T03:18:00", "BV": 3.54417726}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 537769.95877809, "T": "2017-11-12T03:19:00", "BV": 2.73996381}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 343328.32546509, "T": "2017-11-12T03:20:00", "BV": 1.74706459}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 39314.8141008, "T": "2017-11-12T03:21:00", "BV": 0.20011233}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 97033.53413277, "T": "2017-11-12T03:22:00", "BV": 0.49303423}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 40739.13922271, "T": "2017-11-12T03:23:00", "BV": 0.20723098}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 1633049.87719494, "T": "2017-11-12T03:24:00", "BV": 8.28011747}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 410698.86761078, "T": "2017-11-12T03:25:00", "BV": 2.08199307}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.15e-06, "V": 141611.09716155, "T": "2017-11-12T03:26:00", "BV": 0.72641319}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 328.97098493, "T": "2017-11-12T03:27:00", "BV": 0.00168625}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 1491910.69132714, "T": "2017-11-12T03:28:00", "BV": 7.52942767}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 119314.57953952, "T": "2017-11-12T03:29:00", "BV": 0.60607334}, {"O": 5.05e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 18520.38228297, "T": "2017-11-12T03:30:00", "BV": 0.09370212}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 19478.72598252, "T": "2017-11-12T03:31:00", "BV": 0.09913012}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 4179.94100142, "T": "2017-11-12T03:32:00", "BV": 0.02125331}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 845835.80189616, "T": "2017-11-12T03:33:00", "BV": 4.24955886}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 15594.46221966, "T": "2017-11-12T03:34:00", "BV": 0.07880511}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 175349.01594027, "T": "2017-11-12T03:35:00", "BV": 0.89034019}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 39596.37641721, "T": "2017-11-12T03:36:00", "BV": 0.19993377}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 88466.12077572, "T": "2017-11-12T03:37:00", "BV": 0.44666535}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 265741.10842248, "T": "2017-11-12T03:38:00", "BV": 1.33646965}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 2805054.53813492, "T": "2017-11-12T03:39:00", "BV": 13.98853421}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 1651792.97999321, "T": "2017-11-12T03:40:00", "BV": 8.17724825}, {"O": 4.92e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 571661.01368357, "T": "2017-11-12T03:41:00", "BV": 2.81919352}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 396385.30078844, "T": "2017-11-12T03:42:00", "BV": 1.95683463}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 119355.36641633, "T": "2017-11-12T03:43:00", "BV": 0.59034426}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 191141.86887255, "T": "2017-11-12T03:44:00", "BV": 0.94375626}, {"O": 4.93e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 244784.15763944, "T": "2017-11-12T03:45:00", "BV": 1.21238272}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 718553.83331887, "T": "2017-11-12T03:46:00", "BV": 3.57355104}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 81692.77939816, "T": "2017-11-12T03:47:00", "BV": 0.40716819}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 305101.91416079, "T": "2017-11-12T03:48:00", "BV": 1.52242783}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 383948.29746711, "T": "2017-11-12T03:49:00", "BV": 1.91498265}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 144899.75439166, "T": "2017-11-12T03:50:00", "BV": 0.72456885}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.01e-06, "V": 224048.05039853, "T": "2017-11-12T03:51:00", "BV": 1.12678338}, {"O": 5e-06, "H": 5.01e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 541638.48488218, "T": "2017-11-12T03:52:00", "BV": 2.6824965}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 207039.29423171, "T": "2017-11-12T03:53:00", "BV": 1.02603934}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 339982.56746885, "T": "2017-11-12T03:54:00", "BV": 1.68614162}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 311773.59182982, "T": "2017-11-12T03:55:00", "BV": 1.54631015}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 345108.61209062, "T": "2017-11-12T03:56:00", "BV": 1.71030844}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 50467.33577098, "T": "2017-11-12T03:57:00", "BV": 0.24984458}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 129660.93290322, "T": "2017-11-12T03:58:00", "BV": 0.64116138}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 733985.38673244, "T": "2017-11-12T03:59:00", "BV": 3.63050519}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 438.3733, "T": "2017-11-12T04:00:00", "BV": 0.00218309}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 74397.40178421, "T": "2017-11-12T04:01:00", "BV": 0.3707398}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 97706.51794562, "T": "2017-11-12T04:02:00", "BV": 0.48691544}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 108961.65634345, "T": "2017-11-12T04:03:00", "BV": 0.54371864}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 407223.39647023, "T": "2017-11-12T04:04:00", "BV": 2.04172043}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 22694.95331623, "T": "2017-11-12T04:05:00", "BV": 0.1137567}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 64873.31749275, "T": "2017-11-12T04:06:00", "BV": 0.32643209}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 173678.01249308, "T": "2017-11-12T04:07:00", "BV": 0.87629396}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 402187.4597795, "T": "2017-11-12T04:08:00", "BV": 2.03603396}, {"O": 5.08e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5.06e-06, "V": 844290.14675446, "T": "2017-11-12T04:09:00", "BV": 4.24252856}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 19231.77686044, "T": "2017-11-12T04:10:00", "BV": 0.09695459}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 156099.6074775, "T": "2017-11-12T04:11:00", "BV": 0.78439668}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.04e-06, "V": 238679.98878206, "T": "2017-11-12T04:12:00", "BV": 1.19808713}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 184371.85352839, "T": "2017-11-12T04:13:00", "BV": 0.93195179}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 105702.72605805, "T": "2017-11-12T04:14:00", "BV": 0.53447246}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 192037.44134239, "T": "2017-11-12T04:15:00", "BV": 0.97297807}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.07e-06, "V": 168373.96952255, "T": "2017-11-12T04:16:00", "BV": 0.85144934}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 2000.0, "T": "2017-11-12T04:17:00", "BV": 0.01014}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 27325.96635691, "T": "2017-11-12T04:18:00", "BV": 0.13887516}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 3721.43871244, "T": "2017-11-12T04:19:00", "BV": 0.01889707}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 73986.26471767, "T": "2017-11-12T04:20:00", "BV": 0.37715872}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 56195.64569713, "T": "2017-11-12T04:21:00", "BV": 0.28676734}, {"O": 5.08e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.18e-06, "V": 1910041.1423069, "T": "2017-11-12T04:22:00", "BV": 9.83365778}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 16381.60902485, "T": "2017-11-12T04:23:00", "BV": 0.08361512}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 129459.34068355, "T": "2017-11-12T04:24:00", "BV": 0.6657717}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 86065.00118084, "T": "2017-11-12T04:25:00", "BV": 0.4439053}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 647003.30958496, "T": "2017-11-12T04:26:00", "BV": 3.34539921}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 140261.88798445, "T": "2017-11-12T04:27:00", "BV": 0.71431356}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1400.0, "T": "2017-11-12T04:28:00", "BV": 0.00714}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 65234.0353594, "T": "2017-11-12T04:29:00", "BV": 0.33442948}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 42941.86893879, "T": "2017-11-12T04:30:00", "BV": 0.21943965}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 3731.80048777, "T": "2017-11-12T04:31:00", "BV": 0.01907066}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 342917.71466125, "T": "2017-11-12T04:32:00", "BV": 1.74380904}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 16034.49864746, "T": "2017-11-12T04:33:00", "BV": 0.08208071}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 694.64859438, "T": "2017-11-12T04:34:00", "BV": 0.0035427}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 37693.78711472, "T": "2017-11-12T04:35:00", "BV": 0.1921806}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 81056.01215196, "T": "2017-11-12T04:36:00", "BV": 0.41338563}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 41680.63344122, "T": "2017-11-12T04:37:00", "BV": 0.21328697}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 23675.28459685, "T": "2017-11-12T04:38:00", "BV": 0.12052019}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 6661.93211198, "T": "2017-11-12T04:39:00", "BV": 0.03390922}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 546.37333333, "T": "2017-11-12T04:40:00", "BV": 0.00276464}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 406675.33802438, "T": "2017-11-12T04:41:00", "BV": 2.05107226}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 1330.96291875, "T": "2017-11-12T04:42:00", "BV": 0.00675451}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5e-06, "C": 5e-06, "V": 2492066.39774458, "T": "2017-11-12T04:43:00", "BV": 12.50233483}, {"O": 5.01e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 39776.44548791, "T": "2017-11-12T04:44:00", "BV": 0.19937471}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 17908.00179758, "T": "2017-11-12T04:45:00", "BV": 0.0903662}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 77053.17562628, "T": "2017-11-12T04:46:00", "BV": 0.38539562}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 7746.03374444, "T": "2017-11-12T04:47:00", "BV": 0.0387819}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 82554.98952781, "T": "2017-11-12T04:48:00", "BV": 0.41428472}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 71597.16376147, "T": "2017-11-12T04:49:00", "BV": 0.35939494}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 10042.64145998, "T": "2017-11-12T04:50:00", "BV": 0.0503906}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 164294.01172, "T": "2017-11-12T04:51:00", "BV": 0.82475593}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 10521.61121976, "T": "2017-11-12T04:52:00", "BV": 0.05281848}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 1002.90148221, "T": "2017-11-12T04:53:00", "BV": 0.00507468}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 42824.27307166, "T": "2017-11-12T04:54:00", "BV": 0.21711401}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 293928.15927453, "T": "2017-11-12T04:55:00", "BV": 1.48207985}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 72371.64013474, "T": "2017-11-12T04:56:00", "BV": 0.36455502}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 11984.7299673, "T": "2017-11-12T04:57:00", "BV": 0.06030283}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 18467.49092618, "T": "2017-11-12T04:58:00", "BV": 0.09271687}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 8154.81355545, "T": "2017-11-12T04:59:00", "BV": 0.04103071}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 88053.61450267, "T": "2017-11-12T05:00:00", "BV": 0.44470009}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 37227.82108327, "T": "2017-11-12T05:01:00", "BV": 0.18803376}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 2706.41095545, "T": "2017-11-12T05:02:00", "BV": 0.01366737}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 9819.31171715, "T": "2017-11-12T05:03:00", "BV": 0.04958749}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4172.80944059, "T": "2017-11-12T05:04:00", "BV": 0.02107268}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 389138.54532336, "T": "2017-11-12T05:05:00", "BV": 1.96554352}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 6215.00100299, "T": "2017-11-12T05:06:00", "BV": 0.0314479}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 129669.80090699, "T": "2017-11-12T05:07:00", "BV": 0.65239191}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 125507.18783855, "T": "2017-11-12T05:08:00", "BV": 0.6315406}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 20933.81836274, "T": "2017-11-12T05:09:00", "BV": 0.10541109}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 56370.50868576, "T": "2017-11-12T05:10:00", "BV": 0.28530602}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 69858.24940606, "T": "2017-11-12T05:11:00", "BV": 0.35365039}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 52978.02731697, "T": "2017-11-12T05:12:00", "BV": 0.26834979}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 44937.93548133, "T": "2017-11-12T05:13:00", "BV": 0.22873407}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 54493.27836858, "T": "2017-11-12T05:14:00", "BV": 0.27674597}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 5446.82975118, "T": "2017-11-12T05:15:00", "BV": 0.02764627}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 316918.40340297, "T": "2017-11-12T05:16:00", "BV": 1.60626327}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 231657.25154573, "T": "2017-11-12T05:17:00", "BV": 1.17220515}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 35676.07601875, "T": "2017-11-12T05:18:00", "BV": 0.1804901}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 5946.57, "T": "2017-11-12T05:19:00", "BV": 0.0301491}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 589981.65453866, "T": "2017-11-12T05:20:00", "BV": 3.00267864}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 340084.09182799, "T": "2017-11-12T05:21:00", "BV": 1.71177805}, {"O": 5.06e-06, "H": 5.06e-06, "L": 4.98e-06, "C": 5e-06, "V": 2322596.59051421, "T": "2017-11-12T05:22:00", "BV": 11.59215165}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 343681.60579644, "T": "2017-11-12T05:23:00", "BV": 1.71513101}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 80300.72494593, "T": "2017-11-12T05:24:00", "BV": 0.40263554}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 380140.29430805, "T": "2017-11-12T05:25:00", "BV": 1.90391082}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 112819.91605864, "T": "2017-11-12T05:26:00", "BV": 0.56519014}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 243285.35443238, "T": "2017-11-12T05:27:00", "BV": 1.21787512}, {"O": 5.02e-06, "H": 5.1e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 781711.80890393, "T": "2017-11-12T05:28:00", "BV": 3.943961}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 133979.91442805, "T": "2017-11-12T05:29:00", "BV": 0.67006155}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 28081.83491937, "T": "2017-11-12T05:30:00", "BV": 0.14128746}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 59251.08176338, "T": "2017-11-12T05:31:00", "BV": 0.29733034}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 11075.40951464, "T": "2017-11-12T05:32:00", "BV": 0.05559853}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 28062.10268389, "T": "2017-11-12T05:33:00", "BV": 0.14087175}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 45321.47082477, "T": "2017-11-12T05:34:00", "BV": 0.22793729}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 255443.23892211, "T": "2017-11-12T05:35:00", "BV": 1.28948002}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 411945.33327671, "T": "2017-11-12T05:36:00", "BV": 2.07507092}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 16225.47727854, "T": "2017-11-12T05:37:00", "BV": 0.0824254}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 68484.807, "T": "2017-11-12T05:38:00", "BV": 0.34790281}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 105022.72082528, "T": "2017-11-12T05:39:00", "BV": 0.53023191}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 47101.04390177, "T": "2017-11-12T05:40:00", "BV": 0.23833124}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 394725.30130517, "T": "2017-11-12T05:41:00", "BV": 2.00159919}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 96267.01290276, "T": "2017-11-12T05:42:00", "BV": 0.48701558}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 491481.17657306, "T": "2017-11-12T05:43:00", "BV": 2.48011086}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 118839.46852107, "T": "2017-11-12T05:44:00", "BV": 0.59995963}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 19601.76739063, "T": "2017-11-12T05:45:00", "BV": 0.0989889}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 179022.91540128, "T": "2017-11-12T05:46:00", "BV": 0.90531078}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 71036.96925457, "T": "2017-11-12T05:47:00", "BV": 0.35912175}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 9477.57839936, "T": "2017-11-12T05:48:00", "BV": 0.04788104}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 45178.99998504, "T": "2017-11-12T05:49:00", "BV": 0.22822829}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 147.1731115, "T": "2017-11-12T05:50:00", "BV": 0.00074469}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 57959.08411854, "T": "2017-11-12T05:51:00", "BV": 0.29474549}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 173735.02488189, "T": "2017-11-12T05:52:00", "BV": 0.88257391}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 37890.69889761, "T": "2017-11-12T05:53:00", "BV": 0.19248473}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 11421.62528467, "T": "2017-11-12T05:54:00", "BV": 0.05790762}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 28689.08742068, "T": "2017-11-12T05:55:00", "BV": 0.14574056}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 109677.29475762, "T": "2017-11-12T05:56:00", "BV": 0.55682033}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 54117.11353841, "T": "2017-11-12T05:57:00", "BV": 0.27478417}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 51199.91732247, "T": "2017-11-12T05:58:00", "BV": 0.25957833}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 67237.12465997, "T": "2017-11-12T05:59:00", "BV": 0.34023812}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 12869.49993839, "T": "2017-11-12T06:00:00", "BV": 0.06511965}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 408655.29434989, "T": "2017-11-12T06:01:00", "BV": 2.06779163}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 38926.80005446, "T": "2017-11-12T06:02:00", "BV": 0.19658032}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 243364.34728566, "T": "2017-11-12T06:03:00", "BV": 1.22729918}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 144808.37772404, "T": "2017-11-12T06:04:00", "BV": 0.73112939}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 29009.86054308, "T": "2017-11-12T06:05:00", "BV": 0.1457229}, {"O": 5.01e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 233617.91713978, "T": "2017-11-12T06:06:00", "BV": 1.18216269}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 153521.27844952, "T": "2017-11-12T06:07:00", "BV": 0.76914157}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 124319.86663129, "T": "2017-11-12T06:08:00", "BV": 0.6229479}, {"O": 5.01e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 685912.18212262, "T": "2017-11-12T06:09:00", "BV": 3.47750065}, {"O": 5.08e-06, "H": 5.08e-06, "L": 4.96e-06, "C": 5.03e-06, "V": 543263.25965503, "T": "2017-11-12T06:10:00", "BV": 2.71199882}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 6622.19058827, "T": "2017-11-12T06:11:00", "BV": 0.03324338}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 153941.06264583, "T": "2017-11-12T06:12:00", "BV": 0.77431332}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 17292.35037043, "T": "2017-11-12T06:13:00", "BV": 0.08662715}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 10862.66959907, "T": "2017-11-12T06:14:00", "BV": 0.05431009}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 571572.01934186, "T": "2017-11-12T06:15:00", "BV": 2.85729845}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 53813.12801058, "T": "2017-11-12T06:16:00", "BV": 0.26947003}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 46441.86487742, "T": "2017-11-12T06:17:00", "BV": 0.23295624}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 80496.29674322, "T": "2017-11-12T06:18:00", "BV": 0.40305781}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 800.0, "T": "2017-11-12T06:19:00", "BV": 0.004018}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 180405.47559456, "T": "2017-11-12T06:20:00", "BV": 0.90508728}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 276903.10562012, "T": "2017-11-12T06:21:00", "BV": 1.38481784}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 9317.21978758, "T": "2017-11-12T06:22:00", "BV": 0.04652034}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 192400.19761115, "T": "2017-11-12T06:23:00", "BV": 0.95321525}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 10690.18734042, "T": "2017-11-12T06:24:00", "BV": 0.05279655}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 236420.19965843, "T": "2017-11-12T06:25:00", "BV": 1.16676409}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 28613.77772671, "T": "2017-11-12T06:26:00", "BV": 0.1410659}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 376015.09402118, "T": "2017-11-12T06:27:00", "BV": 1.85049354}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 305324.03464554, "T": "2017-11-12T06:28:00", "BV": 1.50514208}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 127638.02539221, "T": "2017-11-12T06:29:00", "BV": 0.62692784}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 559373.64234855, "T": "2017-11-12T06:30:00", "BV": 2.747836}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 272584.71958675, "T": "2017-11-12T06:31:00", "BV": 1.33643106}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 247026.08927991, "T": "2017-11-12T06:32:00", "BV": 1.20912681}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 613308.09598268, "T": "2017-11-12T06:33:00", "BV": 2.98864939}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 202065.60266069, "T": "2017-11-12T06:34:00", "BV": 0.98689457}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.89e-06, "V": 2189994.31076969, "T": "2017-11-12T06:35:00", "BV": 10.53681433}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 149392.02022372, "T": "2017-11-12T06:36:00", "BV": 0.72884933}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 155075.5145675, "T": "2017-11-12T06:37:00", "BV": 0.75405846}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 171008.75412486, "T": "2017-11-12T06:38:00", "BV": 0.83211122}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1728.02569134, "T": "2017-11-12T06:39:00", "BV": 0.00838092}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 350803.20126458, "T": "2017-11-12T06:40:00", "BV": 1.69342893}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 4161283.18986851, "T": "2017-11-12T06:41:00", "BV": 20.18567612}, {"O": 4.86e-06, "H": 4.98e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 194330.875991, "T": "2017-11-12T06:42:00", "BV": 0.95039026}, {"O": 4.89e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 34606.14238753, "T": "2017-11-12T06:43:00", "BV": 0.16938154}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 49078.59028551, "T": "2017-11-12T06:44:00", "BV": 0.24130807}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1057468.79420533, "T": "2017-11-12T06:45:00", "BV": 5.22650457}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 107362.39905595, "T": "2017-11-12T06:46:00", "BV": 0.52047204}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 228934.14499335, "T": "2017-11-12T06:47:00", "BV": 1.10370201}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 654651.20550275, "T": "2017-11-12T06:48:00", "BV": 3.15505796}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 545741.39888536, "T": "2017-11-12T06:49:00", "BV": 2.62551407}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 849994.90516363, "T": "2017-11-12T06:50:00", "BV": 4.08785152}, {"O": 4.8e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 386925.76070807, "T": "2017-11-12T06:51:00", "BV": 1.86447805}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 114201.5398625, "T": "2017-11-12T06:52:00", "BV": 0.55138694}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 1823640.99806535, "T": "2017-11-12T06:53:00", "BV": 8.75835288}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 157970.2961037, "T": "2017-11-12T06:54:00", "BV": 0.75887364}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 90211.30163356, "T": "2017-11-12T06:55:00", "BV": 0.43326055}, {"O": 4.84e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 750875.09634426, "T": "2017-11-12T06:56:00", "BV": 3.63028012}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 81685.6900694, "T": "2017-11-12T06:57:00", "BV": 0.39394558}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 23500.02799793, "T": "2017-11-12T06:58:00", "BV": 0.11421013}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 163113.58704722, "T": "2017-11-12T06:59:00", "BV": 0.78952048}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 143730.6653656, "T": "2017-11-12T07:00:00", "BV": 0.69822034}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 349104.00454782, "T": "2017-11-12T07:01:00", "BV": 1.70513393}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 103613.26681022, "T": "2017-11-12T07:02:00", "BV": 0.50630272}, {"O": 4.88e-06, "H": 4.98e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 1206398.44068872, "T": "2017-11-12T07:03:00", "BV": 5.92322827}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 433489.92534851, "T": "2017-11-12T07:04:00", "BV": 2.1297376}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 441536.39191844, "T": "2017-11-12T07:05:00", "BV": 2.17517241}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 165845.41599193, "T": "2017-11-12T07:06:00", "BV": 0.81600421}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 60013.13203756, "T": "2017-11-12T07:07:00", "BV": 0.29470729}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 622309.44567045, "T": "2017-11-12T07:08:00", "BV": 3.08025389}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 154633.13258405, "T": "2017-11-12T07:09:00", "BV": 0.76781502}, {"O": 4.96e-06, "H": 5e-06, "L": 4.91e-06, "C": 5e-06, "V": 518013.14082985, "T": "2017-11-12T07:10:00", "BV": 2.57979876}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 279863.05637463, "T": "2017-11-12T07:11:00", "BV": 1.38825592}, {"O": 4.91e-06, "H": 4.99e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1316153.85936745, "T": "2017-11-12T07:12:00", "BV": 6.39591753}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 417523.42407454, "T": "2017-11-12T07:13:00", "BV": 2.02199849}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 52909.35429593, "T": "2017-11-12T07:14:00", "BV": 0.25516651}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 495122.63562396, "T": "2017-11-12T07:15:00", "BV": 2.37722953}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 107784.77169364, "T": "2017-11-12T07:16:00", "BV": 0.51654952}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7895.201729, "T": "2017-11-12T07:17:00", "BV": 0.03781801}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 31146.88073545, "T": "2017-11-12T07:18:00", "BV": 0.14951499}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 294492.37723805, "T": "2017-11-12T07:19:00", "BV": 1.41226666}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 36779.86003805, "T": "2017-11-12T07:20:00", "BV": 0.17718336}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 110092.35285923, "T": "2017-11-12T07:21:00", "BV": 0.53224082}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 174131.39537286, "T": "2017-11-12T07:22:00", "BV": 0.83434779}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 118757.13324869, "T": "2017-11-12T07:23:00", "BV": 0.57468038}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 48471.83216216, "T": "2017-11-12T07:24:00", "BV": 0.23471326}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 120718.67763578, "T": "2017-11-12T07:25:00", "BV": 0.58180698}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 3484.49803451, "T": "2017-11-12T07:26:00", "BV": 0.01676041}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 99368.23150907, "T": "2017-11-12T07:27:00", "BV": 0.47831726}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 141236.30443063, "T": "2017-11-12T07:28:00", "BV": 0.67793423}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 66760.69391648, "T": "2017-11-12T07:29:00", "BV": 0.32077086}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 57312.9393353, "T": "2017-11-12T07:30:00", "BV": 0.27692148}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 92626.83142264, "T": "2017-11-12T07:31:00", "BV": 0.44596242}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.85e-06, "V": 18555.80083939, "T": "2017-11-12T07:32:00", "BV": 0.08986262}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 60017.16043299, "T": "2017-11-12T07:33:00", "BV": 0.2910832}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 376206.40198276, "T": "2017-11-12T07:34:00", "BV": 1.81844378}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 4355.4707179, "T": "2017-11-12T07:35:00", "BV": 0.02108046}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2348.65212098, "T": "2017-11-12T07:36:00", "BV": 0.01137747}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3232.74005763, "T": "2017-11-12T07:37:00", "BV": 0.01567646}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 127063.27879318, "T": "2017-11-12T07:38:00", "BV": 0.61617278}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 161878.47048909, "T": "2017-11-12T07:39:00", "BV": 0.77868005}, {"O": 4.81e-06, "H": 4.96e-06, "L": 4.81e-06, "C": 4.96e-06, "V": 1426196.81829684, "T": "2017-11-12T07:40:00", "BV": 7.03048084}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 849724.02225767, "T": "2017-11-12T07:41:00", "BV": 4.21051929}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 166652.79418303, "T": "2017-11-12T07:42:00", "BV": 0.83153892}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 274157.89448808, "T": "2017-11-12T07:43:00", "BV": 1.36096259}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 24076.02528496, "T": "2017-11-12T07:44:00", "BV": 0.11921784}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 18330.65734909, "T": "2017-11-12T07:45:00", "BV": 0.09110334}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1504209.23360622, "T": "2017-11-12T07:46:00", "BV": 7.38095428}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 27365.63877503, "T": "2017-11-12T07:47:00", "BV": 0.13466511}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 44849.42188444, "T": "2017-11-12T07:48:00", "BV": 0.2206847}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 41846.34095351, "T": "2017-11-12T07:49:00", "BV": 0.20752495}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 91290.2400524, "T": "2017-11-12T07:50:00", "BV": 0.4525823}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 25031.1458391, "T": "2017-11-12T07:51:00", "BV": 0.12292604}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 154063.36626619, "T": "2017-11-12T07:52:00", "BV": 0.75225729}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 308151.89920797, "T": "2017-11-12T07:53:00", "BV": 1.5241155}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 397258.30858681, "T": "2017-11-12T07:54:00", "BV": 1.96472181}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 294442.97097407, "T": "2017-11-12T07:55:00", "BV": 1.45896236}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 33427.01833583, "T": "2017-11-12T07:56:00", "BV": 0.16612388}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 18118.31832631, "T": "2017-11-12T07:57:00", "BV": 0.08950811}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 49407.9759974, "T": "2017-11-12T07:58:00", "BV": 0.24413457}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 10286.29376, "T": "2017-11-12T07:59:00", "BV": 0.05101919}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 307274.06600469, "T": "2017-11-12T08:00:00", "BV": 1.51794163}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 17032.13679535, "T": "2017-11-12T08:01:00", "BV": 0.08401077}, {"O": 4.92e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 34337.56539105, "T": "2017-11-12T08:02:00", "BV": 0.1692102}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 10434.18367347, "T": "2017-11-12T08:03:00", "BV": 0.0511956}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 51704.68344595, "T": "2017-11-12T08:04:00", "BV": 0.2560958}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 117775.23350124, "T": "2017-11-12T08:05:00", "BV": 0.58297036}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 52017.0, "T": "2017-11-12T08:06:00", "BV": 0.2554772}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 33852.99023713, "T": "2017-11-12T08:07:00", "BV": 0.16791081}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 3638.77303106, "T": "2017-11-12T08:08:00", "BV": 0.01794998}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.8e-06, "C": 4.88e-06, "V": 1505682.72961364, "T": "2017-11-12T08:09:00", "BV": 7.24624523}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 414806.60014846, "T": "2017-11-12T08:10:00", "BV": 1.99328247}, {"O": 4.78e-06, "H": 4.9e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 258241.02459364, "T": "2017-11-12T08:11:00", "BV": 1.24393224}, {"O": 4.78e-06, "H": 4.88e-06, "L": 4.78e-06, "C": 4.87e-06, "V": 526751.68480573, "T": "2017-11-12T08:12:00", "BV": 2.55827692}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 685669.18407425, "T": "2017-11-12T08:13:00", "BV": 3.31579445}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 155849.84194579, "T": "2017-11-12T08:14:00", "BV": 0.74945354}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 150562.69996882, "T": "2017-11-12T08:15:00", "BV": 0.72550179}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 413554.44856905, "T": "2017-11-12T08:16:00", "BV": 1.99713594}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 236839.26464983, "T": "2017-11-12T08:17:00", "BV": 1.1428243}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 684417.91206292, "T": "2017-11-12T08:18:00", "BV": 3.25538951}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 120704.99407879, "T": "2017-11-12T08:19:00", "BV": 0.57400115}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 114383.3439667, "T": "2017-11-12T08:20:00", "BV": 0.54374682}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 1622395.54884423, "T": "2017-11-12T08:21:00", "BV": 7.59623221}, {"O": 4.65e-06, "H": 4.75e-06, "L": 4.65e-06, "C": 4.75e-06, "V": 395188.22288638, "T": "2017-11-12T08:22:00", "BV": 1.86488743}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 275997.0838172, "T": "2017-11-12T08:23:00", "BV": 1.31100568}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 168908.79192393, "T": "2017-11-12T08:24:00", "BV": 0.79427946}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 489807.65547305, "T": "2017-11-12T08:25:00", "BV": 2.30346612}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.63e-06, "C": 4.72e-06, "V": 358044.09443203, "T": "2017-11-12T08:26:00", "BV": 1.67792711}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 558987.32731156, "T": "2017-11-12T08:27:00", "BV": 2.6301262}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 73741.387963, "T": "2017-11-12T08:28:00", "BV": 0.34657946}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 361299.37336676, "T": "2017-11-12T08:29:00", "BV": 1.70485143}, {"O": 4.71e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 224396.32088279, "T": "2017-11-12T08:30:00", "BV": 1.06072926}, {"O": 4.73e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3052.97836388, "T": "2017-11-12T08:31:00", "BV": 0.01452802}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 4190.6527243, "T": "2017-11-12T08:32:00", "BV": 0.01986368}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 219668.72907124, "T": "2017-11-12T08:33:00", "BV": 1.03848596}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 96039.16312434, "T": "2017-11-12T08:34:00", "BV": 0.4526609}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 26045.48147761, "T": "2017-11-12T08:35:00", "BV": 0.12316687}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 22180.44299904, "T": "2017-11-12T08:36:00", "BV": 0.10511449}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 247339.0449931, "T": "2017-11-12T08:37:00", "BV": 1.16550855}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 62850.17884824, "T": "2017-11-12T08:38:00", "BV": 0.295266}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 18904.31605411, "T": "2017-11-12T08:39:00", "BV": 0.08886805}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 49399.91209352, "T": "2017-11-12T08:40:00", "BV": 0.23267622}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6490.85634179, "T": "2017-11-12T08:41:00", "BV": 0.03057193}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 62884.73017087, "T": "2017-11-12T08:42:00", "BV": 0.29568829}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 327436.25788995, "T": "2017-11-12T08:43:00", "BV": 1.54997172}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 30613.48095641, "T": "2017-11-12T08:44:00", "BV": 0.1450949}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 6102.63515387, "T": "2017-11-12T08:45:00", "BV": 0.0288306}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 59222.40358051, "T": "2017-11-12T08:46:00", "BV": 0.27952274}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 483040.62489121, "T": "2017-11-12T08:47:00", "BV": 2.27082956}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 69485.04644227, "T": "2017-11-12T08:48:00", "BV": 0.32664152}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4997.9207854, "T": "2017-11-12T08:49:00", "BV": 0.02349022}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 107433.79260307, "T": "2017-11-12T08:50:00", "BV": 0.50694436}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 90067.11295079, "T": "2017-11-12T08:51:00", "BV": 0.42509746}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 131505.25281614, "T": "2017-11-12T08:52:00", "BV": 0.62017829}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 365194.13809742, "T": "2017-11-12T08:53:00", "BV": 1.71613301}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.75e-06, "V": 229231.28831611, "T": "2017-11-12T08:54:00", "BV": 1.09098276}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 71994.93721856, "T": "2017-11-12T08:55:00", "BV": 0.33864455}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 17248.69119545, "T": "2017-11-12T08:56:00", "BV": 0.08116095}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 340311.47029307, "T": "2017-11-12T08:57:00", "BV": 1.59856244}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 91362.63005042, "T": "2017-11-12T08:58:00", "BV": 0.43449748}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 22834.54439755, "T": "2017-11-12T08:59:00", "BV": 0.10814662}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 213146.74630491, "T": "2017-11-12T09:00:00", "BV": 1.00620978}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 32639.38813079, "T": "2017-11-12T09:01:00", "BV": 0.1543843}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 573.61426673, "T": "2017-11-12T09:02:00", "BV": 0.00271319}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1293.05555555, "T": "2017-11-12T09:03:00", "BV": 0.00611615}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 109502.32788525, "T": "2017-11-12T09:04:00", "BV": 0.51929498}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 93094.970349, "T": "2017-11-12T09:05:00", "BV": 0.44022485}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 18328.80248755, "T": "2017-11-12T09:06:00", "BV": 0.08651324}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 112977.91680301, "T": "2017-11-12T09:08:00", "BV": 0.53355576}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 46251.84933094, "T": "2017-11-12T09:09:00", "BV": 0.21848816}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 141818.18663156, "T": "2017-11-12T09:10:00", "BV": 0.66843134}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 171082.15694476, "T": "2017-11-12T09:11:00", "BV": 0.80574713}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 133402.88277011, "T": "2017-11-12T09:12:00", "BV": 0.62812037}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 59265.44659946, "T": "2017-11-12T09:14:00", "BV": 0.27893763}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 190059.00196195, "T": "2017-11-12T09:15:00", "BV": 0.89322472}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 130002.76301349, "T": "2017-11-12T09:16:00", "BV": 0.60995287}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 249002.51186087, "T": "2017-11-12T09:17:00", "BV": 1.1706114}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 226682.025469, "T": "2017-11-12T09:18:00", "BV": 1.07083098}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 74463.54611849, "T": "2017-11-12T09:19:00", "BV": 0.35395339}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 142529.75329416, "T": "2017-11-12T09:20:00", "BV": 0.67559742}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 11188.39276227, "T": "2017-11-12T09:21:00", "BV": 0.05336169}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 295988.23399783, "T": "2017-11-12T09:22:00", "BV": 1.41390034}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 82665.52951734, "T": "2017-11-12T09:23:00", "BV": 0.39538269}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 210768.52917684, "T": "2017-11-12T09:24:00", "BV": 1.00549686}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 313387.02592016, "T": "2017-11-12T09:25:00", "BV": 1.49429506}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 265154.04765083, "T": "2017-11-12T09:26:00", "BV": 1.26229163}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 6865.84496855, "T": "2017-11-12T09:27:00", "BV": 0.03274007}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 57401.85795798, "T": "2017-11-12T09:28:00", "BV": 0.27356971}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 26003.28466123, "T": "2017-11-12T09:29:00", "BV": 0.12429977}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 23657.47780315, "T": "2017-11-12T09:30:00", "BV": 0.11309487}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 102640.73961796, "T": "2017-11-12T09:31:00", "BV": 0.48991921}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 113856.88193771, "T": "2017-11-12T09:32:00", "BV": 0.5429973}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 27319.25129623, "T": "2017-11-12T09:33:00", "BV": 0.13039195}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 27326.53198333, "T": "2017-11-12T09:34:00", "BV": 0.13093229}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 307566.67067559, "T": "2017-11-12T09:35:00", "BV": 1.47452788}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 89755.60141828, "T": "2017-11-12T09:36:00", "BV": 0.43247467}, {"O": 4.83e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 736189.27999434, "T": "2017-11-12T09:37:00", "BV": 3.58280934}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 209763.22440876, "T": "2017-11-12T09:38:00", "BV": 1.01881715}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 61136.24743763, "T": "2017-11-12T09:39:00", "BV": 0.29588011}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 80521.8805064, "T": "2017-11-12T09:40:00", "BV": 0.38821165}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 7549.97214628, "T": "2017-11-12T09:41:00", "BV": 0.03646635}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 215829.1073051, "T": "2017-11-12T09:42:00", "BV": 1.03750723}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 592.92834038, "T": "2017-11-12T09:43:00", "BV": 0.00285791}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 6075.96456522, "T": "2017-11-12T09:44:00", "BV": 0.0293469}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 18411.99423451, "T": "2017-11-12T09:45:00", "BV": 0.08904105}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 19458.8371701, "T": "2017-11-12T09:46:00", "BV": 0.09437533}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 559.58454379, "T": "2017-11-12T09:47:00", "BV": 0.00270838}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 6804.600219, "T": "2017-11-12T09:48:00", "BV": 0.03292847}, {"O": 4.84e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 118804.60128002, "T": "2017-11-12T09:49:00", "BV": 0.57728775}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 80618.73881616, "T": "2017-11-12T09:50:00", "BV": 0.38940802}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 56537.17880999, "T": "2017-11-12T09:51:00", "BV": 0.2755473}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 95668.17048838, "T": "2017-11-12T09:52:00", "BV": 0.46225065}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 191881.3142174, "T": "2017-11-12T09:53:00", "BV": 0.92414062}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 36818.06783438, "T": "2017-11-12T09:54:00", "BV": 0.17687467}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 1311.92753622, "T": "2017-11-12T09:55:00", "BV": 0.00631665}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 149971.68887041, "T": "2017-11-12T09:56:00", "BV": 0.7218563}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 308036.98175483, "T": "2017-11-12T09:57:00", "BV": 1.47768587}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 295.85921564, "T": "2017-11-12T09:58:00", "BV": 0.00142307}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 40572.74088708, "T": "2017-11-12T09:59:00", "BV": 0.19432483}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 12285.32517888, "T": "2017-11-12T10:00:00", "BV": 0.05872384}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 95477.244, "T": "2017-11-12T10:01:00", "BV": 0.45733599}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 21033.58327541, "T": "2017-11-12T10:02:00", "BV": 0.10075086}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 21566.02242918, "T": "2017-11-12T10:03:00", "BV": 0.10330124}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 23401.13461699, "T": "2017-11-12T10:04:00", "BV": 0.11209142}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 5209.14242188, "T": "2017-11-12T10:05:00", "BV": 0.02500388}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 192818.63354891, "T": "2017-11-12T10:06:00", "BV": 0.92135889}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2352.75623787, "T": "2017-11-12T10:07:00", "BV": 0.01129322}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2600.01582307, "T": "2017-11-12T10:08:00", "BV": 0.01237606}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 16961.71875, "T": "2017-11-12T10:09:00", "BV": 0.08121625}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 25789.13151899, "T": "2017-11-12T10:10:00", "BV": 0.12347203}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 27426.89480117, "T": "2017-11-12T10:11:00", "BV": 0.13164908}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 13347.80418707, "T": "2017-11-12T10:12:00", "BV": 0.06424959}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 36193.01294399, "T": "2017-11-12T10:13:00", "BV": 0.17447933}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 143223.04709666, "T": "2017-11-12T10:14:00", "BV": 0.69206314}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 110412.97935521, "T": "2017-11-12T10:15:00", "BV": 0.53496332}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 377327.84826261, "T": "2017-11-12T10:16:00", "BV": 1.84149665}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 79724.43116605, "T": "2017-11-12T10:17:00", "BV": 0.38670398}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 251035.22923132, "T": "2017-11-12T10:18:00", "BV": 1.22220693}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 113209.02857951, "T": "2017-11-12T10:19:00", "BV": 0.55252538}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 13614.13828245, "T": "2017-11-12T10:20:00", "BV": 0.06602856}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 9055.75337255, "T": "2017-11-12T10:21:00", "BV": 0.04409151}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 3153.14765254, "T": "2017-11-12T10:22:00", "BV": 0.01534372}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 41458.1095365, "T": "2017-11-12T10:23:00", "BV": 0.20177571}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 216441.3706877, "T": "2017-11-12T10:24:00", "BV": 1.05991167}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 23715.61798808, "T": "2017-11-12T10:25:00", "BV": 0.11644367}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 177760.01862965, "T": "2017-11-12T10:26:00", "BV": 0.8727589}, {"O": 4.88e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 2950.81957241, "T": "2017-11-12T10:27:00", "BV": 0.01442623}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10605.98203761, "T": "2017-11-12T10:28:00", "BV": 0.05190589}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 21613.38395004, "T": "2017-11-12T10:29:00", "BV": 0.10589341}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 519.9695, "T": "2017-11-12T10:30:00", "BV": 0.00254065}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 769.76309049, "T": "2017-11-12T10:31:00", "BV": 0.00375644}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9380.16797185, "T": "2017-11-12T10:32:00", "BV": 0.04577521}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 170691.63985905, "T": "2017-11-12T10:33:00", "BV": 0.82852892}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 284521.55576835, "T": "2017-11-12T10:34:00", "BV": 1.37999318}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 901136.76103279, "T": "2017-11-12T10:35:00", "BV": 4.32547728}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 439.64540301, "T": "2017-11-12T10:36:00", "BV": 0.00212368}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 97220.04370031, "T": "2017-11-12T10:37:00", "BV": 0.46783837}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4121.07900768, "T": "2017-11-12T10:39:00", "BV": 0.0198636}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 743.49736963, "T": "2017-11-12T10:40:00", "BV": 0.00358365}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 39168.21432995, "T": "2017-11-12T10:41:00", "BV": 0.18879079}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 13870.64133633, "T": "2017-11-12T10:42:00", "BV": 0.06686823}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 229.53259141, "T": "2017-11-12T10:43:00", "BV": 0.00110864}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 7215.25841772, "T": "2017-11-12T10:44:00", "BV": 0.03484969}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 12794.94719992, "T": "2017-11-12T10:47:00", "BV": 0.06189957}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 1400.05887699, "T": "2017-11-12T10:49:00", "BV": 0.00678127}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 44734.33083505, "T": "2017-11-12T10:50:00", "BV": 0.21689147}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 194535.16549932, "T": "2017-11-12T10:51:00", "BV": 0.94332295}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 18484.6749357, "T": "2017-11-12T10:52:00", "BV": 0.08965067}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 251581.38689568, "T": "2017-11-12T10:53:00", "BV": 1.22017416}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 196458.34798802, "T": "2017-11-12T10:54:00", "BV": 0.95511777}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 76292.96842078, "T": "2017-11-12T10:55:00", "BV": 0.37026524}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 622.06873018, "T": "2017-11-12T10:56:00", "BV": 0.00301702}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 210.631003, "T": "2017-11-12T10:57:00", "BV": 0.00102366}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 27794.11950277, "T": "2017-11-12T10:58:00", "BV": 0.13530758}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 84470.12467293, "T": "2017-11-12T10:59:00", "BV": 0.4099114}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 42912.0072704, "T": "2017-11-12T11:00:00", "BV": 0.2085511}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 38483.29191992, "T": "2017-11-12T11:01:00", "BV": 0.18741361}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 4357.23488887, "T": "2017-11-12T11:02:00", "BV": 0.02121971}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 63467.96410069, "T": "2017-11-12T11:03:00", "BV": 0.30937073}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 95104.29852554, "T": "2017-11-12T11:04:00", "BV": 0.46333722}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 38612.95389523, "T": "2017-11-12T11:05:00", "BV": 0.18804508}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 6941.07048427, "T": "2017-11-12T11:06:00", "BV": 0.03382601}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 122.39263804, "T": "2017-11-12T11:07:00", "BV": 0.0005985}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 14808.52073276, "T": "2017-11-12T11:08:00", "BV": 0.07212049}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 109725.9992967, "T": "2017-11-12T11:09:00", "BV": 0.53536309}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 294176.38786122, "T": "2017-11-12T11:10:00", "BV": 1.43638409}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 178701.93360836, "T": "2017-11-12T11:11:00", "BV": 0.87324228}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 25776.24371988, "T": "2017-11-12T11:12:00", "BV": 0.12611563}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 65560.73440553, "T": "2017-11-12T11:13:00", "BV": 0.322326}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 90529.98038192, "T": "2017-11-12T11:14:00", "BV": 0.44637851}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 212755.89773791, "T": "2017-11-12T11:15:00", "BV": 1.05316908}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 237776.13041958, "T": "2017-11-12T11:16:00", "BV": 1.18106468}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 80092.19121625, "T": "2017-11-12T11:17:00", "BV": 0.39882977}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 40853.67396041, "T": "2017-11-12T11:18:00", "BV": 0.20269024}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 139784.62949609, "T": "2017-11-12T11:19:00", "BV": 0.69427735}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 13304.5798817, "T": "2017-11-12T11:20:00", "BV": 0.06600953}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 8891.4896879, "T": "2017-11-12T11:21:00", "BV": 0.04427895}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 93559.20925832, "T": "2017-11-12T11:22:00", "BV": 0.46500325}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 37265.14817014, "T": "2017-11-12T11:23:00", "BV": 0.18481675}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 19967.83580726, "T": "2017-11-12T11:24:00", "BV": 0.09882031}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 830.45653092, "T": "2017-11-12T11:25:00", "BV": 0.00411075}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 66543.08061379, "T": "2017-11-12T11:26:00", "BV": 0.32872622}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 112741.51908616, "T": "2017-11-12T11:27:00", "BV": 0.55469838}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 8734.77734627, "T": "2017-11-12T11:28:00", "BV": 0.04311262}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 10000.0, "T": "2017-11-12T11:29:00", "BV": 0.0492}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 291117.15850576, "T": "2017-11-12T11:30:00", "BV": 1.43809276}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 164934.91162196, "T": "2017-11-12T11:31:00", "BV": 0.81479226}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 259832.62238791, "T": "2017-11-12T11:32:00", "BV": 1.28125608}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 271479.69761846, "T": "2017-11-12T11:33:00", "BV": 1.3383497}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 28997.64663532, "T": "2017-11-12T11:34:00", "BV": 0.14254028}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 29338.94414156, "T": "2017-11-12T11:35:00", "BV": 0.14464624}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 221762.55225874, "T": "2017-11-12T11:36:00", "BV": 1.08895411}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 59722.1540952, "T": "2017-11-12T11:37:00", "BV": 0.29311496}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 345242.65267994, "T": "2017-11-12T11:38:00", "BV": 1.68965821}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 64563.50747725, "T": "2017-11-12T11:39:00", "BV": 0.31684025}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 119779.05395967, "T": "2017-11-12T11:40:00", "BV": 0.58483656}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 179329.50794603, "T": "2017-11-12T11:41:00", "BV": 0.87371334}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 13828.50765327, "T": "2017-11-12T11:42:00", "BV": 0.06770909}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 476493.30124678, "T": "2017-11-12T11:43:00", "BV": 2.31265784}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 39864.10941284, "T": "2017-11-12T11:44:00", "BV": 0.19288372}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 94609.32290513, "T": "2017-11-12T11:45:00", "BV": 0.45531745}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 40703.57512741, "T": "2017-11-12T11:46:00", "BV": 0.19584406}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 10396.18019618, "T": "2017-11-12T11:47:00", "BV": 0.0503175}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 119647.66500511, "T": "2017-11-12T11:48:00", "BV": 0.58008582}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 30529.95006245, "T": "2017-11-12T11:49:00", "BV": 0.14807023}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 34370.83804456, "T": "2017-11-12T11:50:00", "BV": 0.16669855}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 249111.03965047, "T": "2017-11-12T11:51:00", "BV": 1.20569743}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 10405.61560825, "T": "2017-11-12T11:52:00", "BV": 0.05046723}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 21634.34184603, "T": "2017-11-12T11:53:00", "BV": 0.10492654}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 176983.94739733, "T": "2017-11-12T11:54:00", "BV": 0.8585937}, {"O": 4.85e-06, "H": 4.94e-06, "L": 4.85e-06, "C": 4.91e-06, "V": 197724.7480197, "T": "2017-11-12T11:55:00", "BV": 0.97511681}, {"O": 4.87e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 26353.99160533, "T": "2017-11-12T11:56:00", "BV": 0.12897399}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 24554.25127226, "T": "2017-11-12T11:57:00", "BV": 0.12054541}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1003.00100299, "T": "2017-11-12T11:58:00", "BV": 0.0049147}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 3950.76627318, "T": "2017-11-12T11:59:00", "BV": 0.01931922}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2700.0, "T": "2017-11-12T12:00:00", "BV": 0.013203}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 34537.77394961, "T": "2017-11-12T12:01:00", "BV": 0.16864839}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 5465.96411718, "T": "2017-11-12T12:02:00", "BV": 0.02656457}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 3364.26955452, "T": "2017-11-12T12:03:00", "BV": 0.01635034}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 22187.67074045, "T": "2017-11-12T12:04:00", "BV": 0.10783204}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 11889.31976056, "T": "2017-11-12T12:05:00", "BV": 0.05810096}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1416.09440477, "T": "2017-11-12T12:07:00", "BV": 0.00686805}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2000.0, "T": "2017-11-12T12:09:00", "BV": 0.0097}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 61226.42529043, "T": "2017-11-12T12:10:00", "BV": 0.29715408}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 81747.3019764, "T": "2017-11-12T12:11:00", "BV": 0.39566344}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 63821.21273934, "T": "2017-11-12T12:12:00", "BV": 0.30895723}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 28108.83447119, "T": "2017-11-12T12:13:00", "BV": 0.13717109}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 26014.46934062, "T": "2017-11-12T12:15:00", "BV": 0.12663031}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 241607.71298352, "T": "2017-11-12T12:16:00", "BV": 1.17297562}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 36335.8694607, "T": "2017-11-12T12:17:00", "BV": 0.17689423}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 31854.33544752, "T": "2017-11-12T12:18:00", "BV": 0.15449249}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 14626.54004107, "T": "2017-11-12T12:19:00", "BV": 0.07093591}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 25423.13620304, "T": "2017-11-12T12:21:00", "BV": 0.1232172}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 30000.0, "T": "2017-11-12T12:22:00", "BV": 0.14609348}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 27500.0, "T": "2017-11-12T12:23:00", "BV": 0.133625}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 5500.6428228, "T": "2017-11-12T12:24:00", "BV": 0.02675812}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 100190.7982112, "T": "2017-11-12T12:25:00", "BV": 0.48514264}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 25583.97171392, "T": "2017-11-12T12:26:00", "BV": 0.1242335}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 56099.23970179, "T": "2017-11-12T12:27:00", "BV": 0.27320325}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 342576.22293659, "T": "2017-11-12T12:28:00", "BV": 1.66078153}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 5000.0, "T": "2017-11-12T12:29:00", "BV": 0.02434999}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 11733.0, "T": "2017-11-12T12:30:00", "BV": 0.0567087}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 18780.70939032, "T": "2017-11-12T12:32:00", "BV": 0.09091874}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 30000.32047366, "T": "2017-11-12T12:33:00", "BV": 0.14520155}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 6056.963783, "T": "2017-11-12T12:34:00", "BV": 0.0293157}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 214459.24716504, "T": "2017-11-12T12:35:00", "BV": 1.04591194}, {"O": 4.84e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 92425.24468003, "T": "2017-11-12T12:36:00", "BV": 0.44857381}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 25000.0, "T": "2017-11-12T12:37:00", "BV": 0.1215}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 18991.01691346, "T": "2017-11-12T12:39:00", "BV": 0.09217685}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 45747.48470956, "T": "2017-11-12T12:40:00", "BV": 0.22187529}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 130035.97465484, "T": "2017-11-12T12:41:00", "BV": 0.63452019}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 229082.59062243, "T": "2017-11-12T12:42:00", "BV": 1.11484137}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 853.90242284, "T": "2017-11-12T12:43:00", "BV": 0.00417557}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 209680.70223545, "T": "2017-11-12T12:45:00", "BV": 1.02468503}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 118.39855828, "T": "2017-11-12T12:46:00", "BV": 0.00057896}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 13317.85252509, "T": "2017-11-12T12:47:00", "BV": 0.06512425}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 31695.25849582, "T": "2017-11-12T12:48:00", "BV": 0.15374883}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1014.0, "T": "2017-11-12T12:49:00", "BV": 0.00494832}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 488.04935963, "T": "2017-11-12T12:50:00", "BV": 0.00238168}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 823.40862423, "T": "2017-11-12T12:51:00", "BV": 0.00401}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 4275.1257377, "T": "2017-11-12T12:52:00", "BV": 0.0208626}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1000.0, "T": "2017-11-12T12:53:00", "BV": 0.00486999}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 10243.23046739, "T": "2017-11-12T12:54:00", "BV": 0.04984219}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 15399.64964176, "T": "2017-11-12T12:55:00", "BV": 0.07503606}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 346959.67393849, "T": "2017-11-12T12:56:00", "BV": 1.70582385}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 27374.54425658, "T": "2017-11-12T12:57:00", "BV": 0.13409058}, {"O": 4.89e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 33093.33298947, "T": "2017-11-12T12:58:00", "BV": 0.16201988}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2124.80223374, "T": "2017-11-12T13:02:00", "BV": 0.01039028}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 71263.09786798, "T": "2017-11-12T13:03:00", "BV": 0.34808859}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 64931.98197598, "T": "2017-11-12T13:04:00", "BV": 0.31752763}, {"O": 4.89e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 11899.50952407, "T": "2017-11-12T13:05:00", "BV": 0.05819749}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 19264.49027265, "T": "2017-11-12T13:06:00", "BV": 0.09426341}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 44023.64639002, "T": "2017-11-12T13:07:00", "BV": 0.21480202}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 84040.95441412, "T": "2017-11-12T13:08:00", "BV": 0.4148411}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 14909.99560343, "T": "2017-11-12T13:09:00", "BV": 0.07365534}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 20685.14923076, "T": "2017-11-12T13:10:00", "BV": 0.1010846}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2212.12486018, "T": "2017-11-12T13:11:00", "BV": 0.01079516}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 104.19153846, "T": "2017-11-12T13:12:00", "BV": 0.00051366}, {"O": 4.88e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 108994.14612413, "T": "2017-11-12T13:13:00", "BV": 0.53514482}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 60742.24531972, "T": "2017-11-12T13:14:00", "BV": 0.29792727}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 152293.38350894, "T": "2017-11-12T13:15:00", "BV": 0.74522046}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 31931.92363463, "T": "2017-11-12T13:16:00", "BV": 0.15624648}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 159526.56854259, "T": "2017-11-12T13:17:00", "BV": 0.78462048}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 38999.24131339, "T": "2017-11-12T13:18:00", "BV": 0.19216755}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 36786.40156784, "T": "2017-11-12T13:19:00", "BV": 0.18027314}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 3973.83811382, "T": "2017-11-12T13:20:00", "BV": 0.01946992}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 53700.22285714, "T": "2017-11-12T13:21:00", "BV": 0.26224457}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 55132.37353395, "T": "2017-11-12T13:22:00", "BV": 0.26849465}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 26835.10001422, "T": "2017-11-12T13:23:00", "BV": 0.13068689}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 103350.48031056, "T": "2017-11-12T13:24:00", "BV": 0.50204288}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3486.74029806, "T": "2017-11-12T13:25:00", "BV": 0.01698983}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 34753.58745274, "T": "2017-11-12T13:26:00", "BV": 0.16898833}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 10337.07480745, "T": "2017-11-12T13:27:00", "BV": 0.05023817}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 55861.56109434, "T": "2017-11-12T13:28:00", "BV": 0.27148718}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 9428.2459188, "T": "2017-11-12T13:29:00", "BV": 0.04591554}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 12445.24754953, "T": "2017-11-12T13:31:00", "BV": 0.06060833}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 46334.09080888, "T": "2017-11-12T13:32:00", "BV": 0.2256485}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 6455.58573418, "T": "2017-11-12T13:33:00", "BV": 0.03143998}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 72709.73588302, "T": "2017-11-12T13:34:00", "BV": 0.35532349}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 30628.79839252, "T": "2017-11-12T13:35:00", "BV": 0.14977602}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 46903.89450924, "T": "2017-11-12T13:36:00", "BV": 0.2298955}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 9563.32420245, "T": "2017-11-12T13:38:00", "BV": 0.04676464}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 13119.64006135, "T": "2017-11-12T13:39:00", "BV": 0.06415503}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 3534.97370726, "T": "2017-11-12T13:40:00", "BV": 0.01728601}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 57056.81918481, "T": "2017-11-12T13:41:00", "BV": 0.27897808}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 25710.05356966, "T": "2017-11-12T13:43:00", "BV": 0.12592745}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 89937.50348529, "T": "2017-11-12T13:44:00", "BV": 0.43903809}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 270.43980343, "T": "2017-11-12T13:45:00", "BV": 0.00131974}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1371.42857142, "T": "2017-11-12T13:46:00", "BV": 0.00673371}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 3292.44346519, "T": "2017-11-12T13:47:00", "BV": 0.01605197}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 47705.21384637, "T": "2017-11-12T13:48:00", "BV": 0.23280143}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1782.78035132, "T": "2017-11-12T13:49:00", "BV": 0.00875239}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 673.41717537, "T": "2017-11-12T13:51:00", "BV": 0.00329974}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 785.85461689, "T": "2017-11-12T13:52:00", "BV": 0.00383497}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10423.90425321, "T": "2017-11-12T13:53:00", "BV": 0.05097289}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 99083.43675906, "T": "2017-11-12T13:54:00", "BV": 0.48451799}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9016.65379156, "T": "2017-11-12T13:55:00", "BV": 0.04400127}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 1027.30097384, "T": "2017-11-12T13:56:00", "BV": 0.0050235}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1084.18755031, "T": "2017-11-12T13:57:00", "BV": 0.00529083}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 71684.38765803, "T": "2017-11-12T13:58:00", "BV": 0.34981979}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 22976.90148566, "T": "2017-11-12T13:59:00", "BV": 0.11212727}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 566.20999679, "T": "2017-11-12T14:00:00", "BV": 0.0027631}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 29518.47940986, "T": "2017-11-12T14:01:00", "BV": 0.14395431}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 16547.76726869, "T": "2017-11-12T14:02:00", "BV": 0.08106906}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 111570.30907694, "T": "2017-11-12T14:03:00", "BV": 0.54312612}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 190.9976284, "T": "2017-11-12T14:06:00", "BV": 0.00092824}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 4360.11879747, "T": "2017-11-12T14:07:00", "BV": 0.02123377}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 7348.37925476, "T": "2017-11-12T14:08:00", "BV": 0.03593784}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 4313.46564202, "T": "2017-11-12T14:09:00", "BV": 0.02111664}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 44196.12460173, "T": "2017-11-12T14:10:00", "BV": 0.21566561}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 2487.5085, "T": "2017-11-12T14:11:00", "BV": 0.01218877}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 19075.54610714, "T": "2017-11-12T14:12:00", "BV": 0.09318931}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 4238.58189303, "T": "2017-11-12T14:13:00", "BV": 0.0208114}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 502.23, "T": "2017-11-12T14:14:00", "BV": 0.00246594}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 9885.52780481, "T": "2017-11-12T14:15:00", "BV": 0.04853792}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 48011.28885757, "T": "2017-11-12T14:16:00", "BV": 0.23511518}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 13111.89175828, "T": "2017-11-12T14:17:00", "BV": 0.06398603}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 4793.0861258, "T": "2017-11-12T14:18:00", "BV": 0.02339026}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 62053.92471431, "T": "2017-11-12T14:19:00", "BV": 0.3036143}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 27840.3939741, "T": "2017-11-12T14:20:00", "BV": 0.13625039}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 4569.15279852, "T": "2017-11-12T14:21:00", "BV": 0.02236763}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 8966.20729236, "T": "2017-11-12T14:22:00", "BV": 0.0439344}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 249811.35217745, "T": "2017-11-12T14:23:00", "BV": 1.22598186}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 6757.54442964, "T": "2017-11-12T14:24:00", "BV": 0.03317953}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 25516.75487214, "T": "2017-11-12T14:25:00", "BV": 0.12483085}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 5000.0, "T": "2017-11-12T14:26:00", "BV": 0.02449999}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 105.0, "T": "2017-11-12T14:27:00", "BV": 0.00051345}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 37610.54099943, "T": "2017-11-12T14:28:00", "BV": 0.18348679}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 472553.14741905, "T": "2017-11-12T14:29:00", "BV": 2.28868857}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 17000.0, "T": "2017-11-12T14:30:00", "BV": 0.08262}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 286.88525, "T": "2017-11-12T14:32:00", "BV": 0.0014}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 96958.0625034, "T": "2017-11-12T14:33:00", "BV": 0.4722019}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 84058.23803326, "T": "2017-11-12T14:34:00", "BV": 0.40831799}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 116004.8918752, "T": "2017-11-12T14:35:00", "BV": 0.5626825}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 8563.05785124, "T": "2017-11-12T14:36:00", "BV": 0.0413887}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 1134397.80767467, "T": "2017-11-12T14:37:00", "BV": 5.46896035}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17573.00770518, "T": "2017-11-12T14:38:00", "BV": 0.08453897}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 1741.4236578, "T": "2017-11-12T14:39:00", "BV": 0.00839486}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2011.58043809, "T": "2017-11-12T14:40:00", "BV": 0.00973039}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 60756.483742, "T": "2017-11-12T14:41:00", "BV": 0.29245125}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 38500.52631772, "T": "2017-11-12T14:42:00", "BV": 0.18481385}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 4079.002079, "T": "2017-11-12T14:43:00", "BV": 0.01961999}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 10258.22045454, "T": "2017-11-12T14:44:00", "BV": 0.04922559}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 285425.56294327, "T": "2017-11-12T14:45:00", "BV": 1.36474749}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 9697.84852939, "T": "2017-11-12T14:46:00", "BV": 0.04654966}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 7353.34, "T": "2017-11-12T14:47:00", "BV": 0.03529602}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 386314.92688982, "T": "2017-11-12T14:48:00", "BV": 1.83726394}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 85005.03493952, "T": "2017-11-12T14:49:00", "BV": 0.40254272}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 80666.27214666, "T": "2017-11-12T14:50:00", "BV": 0.38264473}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 46775.93410735, "T": "2017-11-12T14:51:00", "BV": 0.22218564}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 168698.04808586, "T": "2017-11-12T14:52:00", "BV": 0.80108207}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 78478.39681722, "T": "2017-11-12T14:53:00", "BV": 0.37354715}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 86228.28685738, "T": "2017-11-12T14:54:00", "BV": 0.41072837}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 101899.81845815, "T": "2017-11-12T14:55:00", "BV": 0.48712431}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 447004.92704914, "T": "2017-11-12T14:56:00", "BV": 2.1455674}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 38721.70314329, "T": "2017-11-12T14:57:00", "BV": 0.1850941}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 6558.39665814, "T": "2017-11-12T14:58:00", "BV": 0.03154587}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.74e-06, "C": 4.81e-06, "V": 334314.68160856, "T": "2017-11-12T14:59:00", "BV": 1.59255239}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 25264.90811111, "T": "2017-11-12T15:00:00", "BV": 0.1200667}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 146.13778705, "T": "2017-11-12T15:01:00", "BV": 0.00069999}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 101187.53787611, "T": "2017-11-12T15:02:00", "BV": 0.48146222}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 9074.75167186, "T": "2017-11-12T15:03:00", "BV": 0.04343416}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 60630.21996853, "T": "2017-11-12T15:05:00", "BV": 0.28851433}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 82438.54766001, "T": "2017-11-12T15:06:00", "BV": 0.39388237}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 4250.12428947, "T": "2017-11-12T15:07:00", "BV": 0.02031558}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 5360.8775975, "T": "2017-11-12T15:08:00", "BV": 0.02563688}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 3288.59264121, "T": "2017-11-12T15:09:00", "BV": 0.01571946}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2206.07361963, "T": "2017-11-12T15:10:00", "BV": 0.0105009}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 29419.39509452, "T": "2017-11-12T15:11:00", "BV": 0.14019472}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 21354.58831834, "T": "2017-11-12T15:12:00", "BV": 0.10206682}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 88373.1809436, "T": "2017-11-12T15:13:00", "BV": 0.42169992}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 392049.57184039, "T": "2017-11-12T15:14:00", "BV": 1.85080987}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.75e-06, "V": 1007547.832882, "T": "2017-11-12T15:15:00", "BV": 4.72556487}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 53324.71659227, "T": "2017-11-12T15:16:00", "BV": 0.25159521}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.76e-06, "V": 106432.69998438, "T": "2017-11-12T15:17:00", "BV": 0.4995191}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30257.36842, "T": "2017-11-12T15:18:00", "BV": 0.14372247}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 64630.85760606, "T": "2017-11-12T15:19:00", "BV": 0.3065922}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 328052.0992446, "T": "2017-11-12T15:21:00", "BV": 1.56738799}, {"O": 4.76e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 28554.52580817, "T": "2017-11-12T15:22:00", "BV": 0.13668776}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 180640.54891686, "T": "2017-11-12T15:23:00", "BV": 0.86744626}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 2553.10459439, "T": "2017-11-12T15:24:00", "BV": 0.01223965}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 378548.08362285, "T": "2017-11-12T15:25:00", "BV": 1.81658741}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4680.42688492, "T": "2017-11-12T15:26:00", "BV": 0.02245923}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 80870.46308615, "T": "2017-11-12T15:27:00", "BV": 0.38817817}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 74519.25552043, "T": "2017-11-12T15:28:00", "BV": 0.35706988}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 3784.46244075, "T": "2017-11-12T15:29:00", "BV": 0.01812733}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 7970.38675628, "T": "2017-11-12T15:30:00", "BV": 0.03809843}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 20652.0650676, "T": "2017-11-12T15:31:00", "BV": 0.09859677}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 77705.06357547, "T": "2017-11-12T15:32:00", "BV": 0.36993923}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 499.81173196, "T": "2017-11-12T15:33:00", "BV": 0.0023841}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1814.46501156, "T": "2017-11-12T15:34:00", "BV": 0.00863807}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 114179.34708189, "T": "2017-11-12T15:35:00", "BV": 0.54276258}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 93620.65814481, "T": "2017-11-12T15:36:00", "BV": 0.44552813}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 132705.21483382, "T": "2017-11-12T15:37:00", "BV": 0.63162682}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 169697.14121011, "T": "2017-11-12T15:38:00", "BV": 0.80611138}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 182899.64634979, "T": "2017-11-12T15:39:00", "BV": 0.87050233}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 205666.0875, "T": "2017-11-12T15:40:00", "BV": 0.97897057}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 27578.98714253, "T": "2017-11-12T15:41:00", "BV": 0.13120439}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 18287.54516424, "T": "2017-11-12T15:42:00", "BV": 0.08686582}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22782.87711366, "T": "2017-11-12T15:43:00", "BV": 0.10822915}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 73057.97611235, "T": "2017-11-12T15:44:00", "BV": 0.34705078}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 86449.49858843, "T": "2017-11-12T15:45:00", "BV": 0.40915621}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 112568.04539526, "T": "2017-11-12T15:46:00", "BV": 0.53256739}, {"O": 4.73e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.85e-06, "V": 1103425.16415763, "T": "2017-11-12T15:47:00", "BV": 5.32126827}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 14184.99698832, "T": "2017-11-12T15:48:00", "BV": 0.06805948}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 46337.31451775, "T": "2017-11-12T15:49:00", "BV": 0.22271771}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 3032.6240768, "T": "2017-11-12T15:50:00", "BV": 0.01464417}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17032.47554664, "T": "2017-11-12T15:51:00", "BV": 0.0819262}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 550.17442427, "T": "2017-11-12T15:52:00", "BV": 0.00264633}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 8946.10224084, "T": "2017-11-12T15:53:00", "BV": 0.04316589}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 32293.1041336, "T": "2017-11-12T15:54:00", "BV": 0.15558974}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 23184.94379572, "T": "2017-11-12T15:55:00", "BV": 0.11135395}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 69552.87559783, "T": "2017-11-12T15:56:00", "BV": 0.33315613}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 664.30630565, "T": "2017-11-12T15:57:00", "BV": 0.00317432}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 123124.72512553, "T": "2017-11-12T15:58:00", "BV": 0.58853617}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 25132.87042326, "T": "2017-11-12T15:59:00", "BV": 0.11991225}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 39795.24280095, "T": "2017-11-12T16:00:00", "BV": 0.19018789}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 126378.51103944, "T": "2017-11-12T16:01:00", "BV": 0.60187896}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2304.81050901, "T": "2017-11-12T16:02:00", "BV": 0.01101698}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 530878.35097304, "T": "2017-11-12T16:03:00", "BV": 2.51441975}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 20899.85256983, "T": "2017-11-12T16:04:00", "BV": 0.09931829}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 39611.9723802, "T": "2017-11-12T16:05:00", "BV": 0.18838885}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5422.31196471, "T": "2017-11-12T16:06:00", "BV": 0.02578602}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 62854.73612429, "T": "2017-11-12T16:07:00", "BV": 0.30081542}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 129.61074061, "T": "2017-11-12T16:08:00", "BV": 0.00061694}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 8315.59348121, "T": "2017-11-12T16:10:00", "BV": 0.03958222}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 92797.75054393, "T": "2017-11-12T16:13:00", "BV": 0.44357324}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 56510.87946671, "T": "2017-11-12T16:14:00", "BV": 0.27006245}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 4358.67224372, "T": "2017-11-12T16:15:00", "BV": 0.02083444}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 15000.35889286, "T": "2017-11-12T16:16:00", "BV": 0.07153825}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5874.08094046, "T": "2017-11-12T16:17:00", "BV": 0.02796061}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 1911.31058581, "T": "2017-11-12T16:18:00", "BV": 0.00909652}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 3586.02285009, "T": "2017-11-12T16:19:00", "BV": 0.01704574}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 40618.28345172, "T": "2017-11-12T16:20:00", "BV": 0.19415536}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 67954.90136783, "T": "2017-11-12T16:21:00", "BV": 0.32504148}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 7234.375, "T": "2017-11-12T16:22:00", "BV": 0.03464265}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 16201.99697109, "T": "2017-11-12T16:23:00", "BV": 0.07714602}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 70230.11984129, "T": "2017-11-12T16:24:00", "BV": 0.33571961}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 77721.59350988, "T": "2017-11-12T16:25:00", "BV": 0.37089469}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 25537.55785298, "T": "2017-11-12T16:26:00", "BV": 0.12167665}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 181015.47138379, "T": "2017-11-12T16:27:00", "BV": 0.85998737}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 172043.48404714, "T": "2017-11-12T16:30:00", "BV": 0.82405215}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 23094.48626628, "T": "2017-11-12T16:31:00", "BV": 0.11084795}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 10872.95945427, "T": "2017-11-12T16:32:00", "BV": 0.05229834}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 8965.50799649, "T": "2017-11-12T16:33:00", "BV": 0.04308198}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 38073.34905414, "T": "2017-11-12T16:35:00", "BV": 0.18237134}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 5000.0, "T": "2017-11-12T16:36:00", "BV": 0.02399999}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 126173.31033605, "T": "2017-11-12T16:37:00", "BV": 0.60280838}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 355198.66991705, "T": "2017-11-12T16:38:00", "BV": 1.6851456}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6455.4655, "T": "2017-11-12T16:39:00", "BV": 0.03066346}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 28177.5107, "T": "2017-11-12T16:40:00", "BV": 0.13384317}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 110.0, "T": "2017-11-12T16:41:00", "BV": 0.0005225}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 153934.17681398, "T": "2017-11-12T16:42:00", "BV": 0.73118731}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 29408.58298118, "T": "2017-11-12T16:43:00", "BV": 0.14083377}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 53779.18794885, "T": "2017-11-12T16:44:00", "BV": 0.25752098}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 20000.0, "T": "2017-11-12T16:45:00", "BV": 0.0954}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 104860.49212043, "T": "2017-11-12T16:46:00", "BV": 0.50141419}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 104159.32720251, "T": "2017-11-12T16:47:00", "BV": 0.49892314}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 8337.06101019, "T": "2017-11-12T16:48:00", "BV": 0.04000727}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 87757.40370094, "T": "2017-11-12T16:49:00", "BV": 0.42123655}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 187284.52247778, "T": "2017-11-12T16:50:00", "BV": 0.9008487}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2028.68048407, "T": "2017-11-12T16:51:00", "BV": 0.00977819}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 38973.54236517, "T": "2017-11-12T16:52:00", "BV": 0.18782568}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 215306.80800081, "T": "2017-11-12T16:53:00", "BV": 1.03781137}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 33615.92104604, "T": "2017-11-12T16:54:00", "BV": 0.16205714}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 71274.33399312, "T": "2017-11-12T16:55:00", "BV": 0.34425502}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 19505.31195451, "T": "2017-11-12T16:56:00", "BV": 0.09427369}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 2345.6583186, "T": "2017-11-12T16:57:00", "BV": 0.01135141}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 81661.08504786, "T": "2017-11-12T16:58:00", "BV": 0.39492279}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 118234.86825329, "T": "2017-11-12T16:59:00", "BV": 0.57315392}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 192824.62105258, "T": "2017-11-12T17:00:00", "BV": 0.9322851}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 144884.50056155, "T": "2017-11-12T17:01:00", "BV": 0.70164968}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 137993.68884144, "T": "2017-11-12T17:02:00", "BV": 0.6663804}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 4990.40649676, "T": "2017-11-12T17:03:00", "BV": 0.02417749}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 41612.427072, "T": "2017-11-12T17:04:00", "BV": 0.20150954}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 42122.90447411, "T": "2017-11-12T17:05:00", "BV": 0.20458497}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 119908.23436238, "T": "2017-11-12T17:06:00", "BV": 0.58381719}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 154820.47732574, "T": "2017-11-12T17:07:00", "BV": 0.75221599}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 3441.03195331, "T": "2017-11-12T17:08:00", "BV": 0.01669287}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 5256.438366, "T": "2017-11-12T17:09:00", "BV": 0.02549372}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 63174.31949842, "T": "2017-11-12T17:11:00", "BV": 0.30639544}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 76374.17336125, "T": "2017-11-12T17:12:00", "BV": 0.37041295}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 6840.74282807, "T": "2017-11-12T17:13:00", "BV": 0.03312306}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 49039.14712357, "T": "2017-11-12T17:15:00", "BV": 0.23855106}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 32391.56288796, "T": "2017-11-12T17:16:00", "BV": 0.15774943}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 2466.1008, "T": "2017-11-12T17:17:00", "BV": 0.01200991}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 73885.55280365, "T": "2017-11-12T17:18:00", "BV": 0.35982263}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 76333.60201838, "T": "2017-11-12T17:19:00", "BV": 0.37169978}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 58560.161872, "T": "2017-11-12T17:20:00", "BV": 0.28387518}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 13618.876895, "T": "2017-11-12T17:21:00", "BV": 0.06586847}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 5000.0, "T": "2017-11-12T17:23:00", "BV": 0.02435}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 90000.0, "T": "2017-11-12T17:24:00", "BV": 0.43856691}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 33489.78553681, "T": "2017-11-12T17:25:00", "BV": 0.16376504}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 1907.53929288, "T": "2017-11-12T17:26:00", "BV": 0.00932786}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 57298.74889981, "T": "2017-11-12T17:27:00", "BV": 0.28029785}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 101331.29892436, "T": "2017-11-12T17:28:00", "BV": 0.49651967}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 5220.23424164, "T": "2017-11-12T17:29:00", "BV": 0.02555222}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 8218.43013774, "T": "2017-11-12T17:30:00", "BV": 0.04018811}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 11468.81965694, "T": "2017-11-12T17:31:00", "BV": 0.05608564}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 120627.60599031, "T": "2017-11-12T17:32:00", "BV": 0.59035594}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 46398.59523218, "T": "2017-11-12T17:33:00", "BV": 0.22771825}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 22347.25050917, "T": "2017-11-12T17:34:00", "BV": 0.109725}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 109079.97888562, "T": "2017-11-12T17:35:00", "BV": 0.53526555}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 85284.36095647, "T": "2017-11-12T17:36:00", "BV": 0.41837545}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 2070.39337474, "T": "2017-11-12T17:37:00", "BV": 0.01014492}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 143711.14164752, "T": "2017-11-12T17:38:00", "BV": 0.70363181}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9878.51527494, "T": "2017-11-12T17:39:00", "BV": 0.04820715}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1747.2495, "T": "2017-11-12T17:41:00", "BV": 0.00856152}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 5214.86873266, "T": "2017-11-12T17:42:00", "BV": 0.02552154}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 52604.15740252, "T": "2017-11-12T17:43:00", "BV": 0.25775434}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 991.39781394, "T": "2017-11-12T17:44:00", "BV": 0.00483802}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 31263.4378767, "T": "2017-11-12T17:45:00", "BV": 0.15268846}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 40877.50901566, "T": "2017-11-12T17:46:00", "BV": 0.20070855}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 25579.27033224, "T": "2017-11-12T17:47:00", "BV": 0.12500893}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10694.82416696, "T": "2017-11-12T17:49:00", "BV": 0.05229767}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2930.21234737, "T": "2017-11-12T17:50:00", "BV": 0.01432873}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 23856.8588469, "T": "2017-11-12T17:51:00", "BV": 0.11666003}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2871.10078221, "T": "2017-11-12T17:52:00", "BV": 0.01403968}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 223845.96012819, "T": "2017-11-12T17:53:00", "BV": 1.09243702}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 39637.20213082, "T": "2017-11-12T17:54:00", "BV": 0.1934394}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 263854.66544479, "T": "2017-11-12T17:55:00", "BV": 1.28862696}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 12933.80863985, "T": "2017-11-12T17:56:00", "BV": 0.06358964}, {"O": 4.88e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 167403.10645792, "T": "2017-11-12T17:57:00", "BV": 0.81912762}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 47953.70235205, "T": "2017-11-12T17:58:00", "BV": 0.23402968}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 31218.74330793, "T": "2017-11-12T17:59:00", "BV": 0.15348073}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 5120.96466395, "T": "2017-11-12T18:00:00", "BV": 0.02514393}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 11084.70772563, "T": "2017-11-12T18:01:00", "BV": 0.05431506}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 62619.91305514, "T": "2017-11-12T18:02:00", "BV": 0.30621137}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 16415.29227437, "T": "2017-11-12T18:04:00", "BV": 0.08043493}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 10607.913105, "T": "2017-11-12T18:05:00", "BV": 0.05197877}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 46477.6180792, "T": "2017-11-12T18:06:00", "BV": 0.2283118}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 230771.94190441, "T": "2017-11-12T18:07:00", "BV": 1.13309021}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 53558.21715226, "T": "2017-11-12T18:08:00", "BV": 0.26297083}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 225.0, "T": "2017-11-12T18:09:00", "BV": 0.001107}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 105615.0786357, "T": "2017-11-12T18:11:00", "BV": 0.51839428}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 27264.64547508, "T": "2017-11-12T18:13:00", "BV": 0.13353549}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 342701.40460074, "T": "2017-11-12T18:14:00", "BV": 1.67580985}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 5801.35903715, "T": "2017-11-12T18:15:00", "BV": 0.02832218}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 57032.26821549, "T": "2017-11-12T18:16:00", "BV": 0.27831746}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 29059.83368401, "T": "2017-11-12T18:17:00", "BV": 0.14181198}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 62041.39644172, "T": "2017-11-12T18:18:00", "BV": 0.30338242}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 366862.34972372, "T": "2017-11-12T18:19:00", "BV": 1.79200926}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 8459.12251943, "T": "2017-11-12T18:20:00", "BV": 0.04119792}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 102.41273101, "T": "2017-11-12T18:21:00", "BV": 0.00049875}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 237126.13221958, "T": "2017-11-12T18:22:00", "BV": 1.15480425}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 13000.0, "T": "2017-11-12T18:23:00", "BV": 0.06350999}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 42704.34357119, "T": "2017-11-12T18:24:00", "BV": 0.20859261}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 22715.44951805, "T": "2017-11-12T18:26:00", "BV": 0.11085139}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 27441.19025103, "T": "2017-11-12T18:27:00", "BV": 0.13391299}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 22662.55466701, "T": "2017-11-12T18:29:00", "BV": 0.11059326}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 500.0, "T": "2017-11-12T18:30:00", "BV": 0.002435}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 35634.8534529, "T": "2017-11-12T18:31:00", "BV": 0.17334169}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 136328.94568748, "T": "2017-11-12T18:33:00", "BV": 0.66130955}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 91654.20649451, "T": "2017-11-12T18:34:00", "BV": 0.4445229}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 108291.72112873, "T": "2017-11-12T18:35:00", "BV": 0.5253333}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2622.99854017, "T": "2017-11-12T18:36:00", "BV": 0.01272154}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 10280.58578086, "T": "2017-11-12T18:37:00", "BV": 0.04986082}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 38637.63393819, "T": "2017-11-12T18:38:00", "BV": 0.1871054}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 19656.97325103, "T": "2017-11-12T18:40:00", "BV": 0.09553288}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 155137.31514078, "T": "2017-11-12T18:41:00", "BV": 0.7540515}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2004.975, "T": "2017-11-12T18:42:00", "BV": 0.00974417}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 8547.73810716, "T": "2017-11-12T18:44:00", "BV": 0.04162746}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 200.9975, "T": "2017-11-12T18:45:00", "BV": 0.00097886}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 5182.75129763, "T": "2017-11-12T18:46:00", "BV": 0.0252918}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 15668.61895705, "T": "2017-11-12T18:48:00", "BV": 0.07661954}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10000.0, "T": "2017-11-12T18:49:00", "BV": 0.0489}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 51060.66874233, "T": "2017-11-12T18:50:00", "BV": 0.24958665}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 16858.14170588, "T": "2017-11-12T18:51:00", "BV": 0.08226772}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 81841.99042357, "T": "2017-11-12T18:52:00", "BV": 0.39788239}, {"O": 4.84e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 48573.72846952, "T": "2017-11-12T18:53:00", "BV": 0.23626792}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2797.22097848, "T": "2017-11-12T18:54:00", "BV": 0.01365043}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 50701.7614571, "T": "2017-11-12T18:55:00", "BV": 0.24590354}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 44993.97207479, "T": "2017-11-12T18:56:00", "BV": 0.21822075}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 102231.63483129, "T": "2017-11-12T18:57:00", "BV": 0.49586805}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 161.24297227, "T": "2017-11-12T18:58:00", "BV": 0.00078202}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 8521.97192217, "T": "2017-11-12T18:59:00", "BV": 0.04133259}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 388.49675131, "T": "2017-11-12T19:01:00", "BV": 0.00188577}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 192943.59034939, "T": "2017-11-12T19:02:00", "BV": 0.93852622}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 50374.63821998, "T": "2017-11-12T19:04:00", "BV": 0.24532448}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 10826.81863105, "T": "2017-11-12T19:05:00", "BV": 0.05261833}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 12287.74562974, "T": "2017-11-12T19:06:00", "BV": 0.05971842}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 10463.33371914, "T": "2017-11-12T19:07:00", "BV": 0.0508518}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2700.0, "T": "2017-11-12T19:08:00", "BV": 0.013095}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 57539.43395892, "T": "2017-11-12T19:09:00", "BV": 0.27916389}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 122915.15547294, "T": "2017-11-12T19:10:00", "BV": 0.59859678}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 21400.0, "T": "2017-11-12T19:11:00", "BV": 0.10443199}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 14824.47350761, "T": "2017-11-12T19:12:00", "BV": 0.07235166}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 323478.9397892, "T": "2017-11-12T19:13:00", "BV": 1.57976692}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 87225.48085714, "T": "2017-11-12T19:14:00", "BV": 0.42621085}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 36284.15878442, "T": "2017-11-12T19:16:00", "BV": 0.17744817}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 6589.75193102, "T": "2017-11-12T19:17:00", "BV": 0.03222408}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 18493.42359767, "T": "2017-11-12T19:18:00", "BV": 0.09061777}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1125.44178571, "T": "2017-11-12T19:20:00", "BV": 0.00551466}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 416.28525, "T": "2017-11-12T19:21:00", "BV": 0.00203979}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 7692.04257857, "T": "2017-11-12T19:22:00", "BV": 0.03763984}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 88361.91728572, "T": "2017-11-12T19:24:00", "BV": 0.43295838}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 555101.78615507, "T": "2017-11-12T19:25:00", "BV": 2.70565126}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 671679.16345207, "T": "2017-11-12T19:26:00", "BV": 3.23570153}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 832.99017418, "T": "2017-11-12T19:27:00", "BV": 0.00405666}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 40898.15182829, "T": "2017-11-12T19:28:00", "BV": 0.1977516}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 22745.46950572, "T": "2017-11-12T19:29:00", "BV": 0.11056124}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 59033.33010119, "T": "2017-11-12T19:30:00", "BV": 0.28736057}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 150876.22225224, "T": "2017-11-12T19:31:00", "BV": 0.73627643}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 47067.36046619, "T": "2017-11-12T19:32:00", "BV": 0.22968677}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 155900.0, "T": "2017-11-12T19:33:00", "BV": 0.76119575}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 20045.42544423, "T": "2017-11-12T19:34:00", "BV": 0.09696113}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 225.27556352, "T": "2017-11-12T19:35:00", "BV": 0.00109033}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 16578.16571941, "T": "2017-11-12T19:36:00", "BV": 0.08024082}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3815.18428846, "T": "2017-11-12T19:38:00", "BV": 0.01846549}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9304.0, "T": "2017-11-12T19:39:00", "BV": 0.0454035}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 57706.63088537, "T": "2017-11-12T19:40:00", "BV": 0.27825485}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 261188.21763657, "T": "2017-11-12T19:41:00", "BV": 1.25427939}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 25937.46795456, "T": "2017-11-12T19:42:00", "BV": 0.12604806}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2000.0, "T": "2017-11-12T19:43:00", "BV": 0.00972}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 209034.10263803, "T": "2017-11-12T19:44:00", "BV": 1.01590572}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 884872.80850442, "T": "2017-11-12T19:45:00", "BV": 4.23742361}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 48469.99549875, "T": "2017-11-12T19:46:00", "BV": 0.23496601}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2060.95041322, "T": "2017-11-12T19:47:00", "BV": 0.00997499}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 75130.30542532, "T": "2017-11-12T19:49:00", "BV": 0.36096826}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 69909.34532048, "T": "2017-11-12T19:50:00", "BV": 0.33656833}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 22895.04138032, "T": "2017-11-12T19:51:00", "BV": 0.11016019}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4019.88154987, "T": "2017-11-12T19:52:00", "BV": 0.01927941}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 13660.7358231, "T": "2017-11-12T19:54:00", "BV": 0.06611793}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 39007.15178941, "T": "2017-11-12T19:55:00", "BV": 0.18908876}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 1251.24833678, "T": "2017-11-12T19:56:00", "BV": 0.00604723}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 6796.30416802, "T": "2017-11-12T19:58:00", "BV": 0.0328106}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 3508.2858673, "T": "2017-11-12T19:59:00", "BV": 0.01690993}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 30144.84026259, "T": "2017-11-12T20:01:00", "BV": 0.14533954}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 12782.68193138, "T": "2017-11-12T20:02:00", "BV": 0.0615573}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 11586.44892602, "T": "2017-11-12T20:03:00", "BV": 0.0557308}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 64843.94233465, "T": "2017-11-12T20:04:00", "BV": 0.31065299}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 1052.81185922, "T": "2017-11-12T20:05:00", "BV": 0.00504296}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17260.31072245, "T": "2017-11-12T20:06:00", "BV": 0.08302209}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 22704.9085178, "T": "2017-11-12T20:09:00", "BV": 0.10904521}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 52666.51144528, "T": "2017-11-12T20:10:00", "BV": 0.25328147}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 10000.0, "T": "2017-11-12T20:11:00", "BV": 0.04799999}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 73016.01293831, "T": "2017-11-12T20:12:00", "BV": 0.3510141}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 3275.71326923, "T": "2017-11-12T20:13:00", "BV": 0.01575618}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 51835.49827445, "T": "2017-11-12T20:14:00", "BV": 0.24851715}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 6119.18693672, "T": "2017-11-12T20:15:00", "BV": 0.02937207}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 19151.4966576, "T": "2017-11-12T20:16:00", "BV": 0.09211868}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 38775.49889318, "T": "2017-11-12T20:17:00", "BV": 0.18760129}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 3697.92410381, "T": "2017-11-12T20:18:00", "BV": 0.01792448}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 14585.03631079, "T": "2017-11-12T20:19:00", "BV": 0.07076325}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 13236.57764527, "T": "2017-11-12T20:20:00", "BV": 0.06432141}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2056.70103093, "T": "2017-11-12T20:21:00", "BV": 0.009975}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 10906.93978481, "T": "2017-11-12T20:22:00", "BV": 0.0530816}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 8754.41849011, "T": "2017-11-12T20:24:00", "BV": 0.042594}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 17392.81235786, "T": "2017-11-12T20:25:00", "BV": 0.08470296}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 15157.44843837, "T": "2017-11-12T20:26:00", "BV": 0.07364483}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 91636.0570082, "T": "2017-11-12T20:27:00", "BV": 0.44671827}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 2853.0, "T": "2017-11-12T20:28:00", "BV": 0.01389409}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 10000.0, "T": "2017-11-12T20:29:00", "BV": 0.0488}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 99915.56537468, "T": "2017-11-12T20:30:00", "BV": 0.48752793}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 5463.01649545, "T": "2017-11-12T20:31:00", "BV": 0.02668461}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3000.0, "T": "2017-11-12T20:32:00", "BV": 0.01464}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 53718.3512432, "T": "2017-11-12T20:33:00", "BV": 0.26172904}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 9729.41606598, "T": "2017-11-12T20:34:00", "BV": 0.04738225}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 22943.45602391, "T": "2017-11-12T20:35:00", "BV": 0.11168843}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 12314.81481481, "T": "2017-11-12T20:37:00", "BV": 0.06009629}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 21923.07692308, "T": "2017-11-12T20:38:00", "BV": 0.10654613}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 18694.65504425, "T": "2017-11-12T20:39:00", "BV": 0.09085601}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 48946.47574496, "T": "2017-11-12T20:41:00", "BV": 0.23932628}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 25000.0, "T": "2017-11-12T20:42:00", "BV": 0.12225}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 22596.1981734, "T": "2017-11-12T20:43:00", "BV": 0.1104954}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 73496.40176381, "T": "2017-11-12T20:44:00", "BV": 0.35939738}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2510.0, "T": "2017-11-12T20:45:00", "BV": 0.0122739}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 7684.16291846, "T": "2017-11-12T20:46:00", "BV": 0.03754871}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3489.5342383, "T": "2017-11-12T20:49:00", "BV": 0.01702892}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1033.40368852, "T": "2017-11-12T20:50:00", "BV": 0.005043}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 13087.23716973, "T": "2017-11-12T20:51:00", "BV": 0.06375329}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 48699.54271618, "T": "2017-11-12T20:52:00", "BV": 0.23667976}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 205400.55987958, "T": "2017-11-12T20:53:00", "BV": 0.99824669}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 64724.36165303, "T": "2017-11-12T20:54:00", "BV": 0.31429315}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 71195.32476774, "T": "2017-11-12T20:56:00", "BV": 0.34600926}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2000.0, "T": "2017-11-12T20:57:00", "BV": 0.00972}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 35921.84981271, "T": "2017-11-12T20:58:00", "BV": 0.17376167}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 14983.43789691, "T": "2017-11-12T20:59:00", "BV": 0.07236996}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 35395.67928111, "T": "2017-11-12T21:00:00", "BV": 0.17056583}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 47174.69827375, "T": "2017-11-12T21:01:00", "BV": 0.22684655}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 104878.99756829, "T": "2017-11-12T21:02:00", "BV": 0.5032886}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 214546.88752565, "T": "2017-11-12T21:03:00", "BV": 1.02401445}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 268031.3059626, "T": "2017-11-12T21:04:00", "BV": 1.2784313}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 188492.15131385, "T": "2017-11-12T21:05:00", "BV": 0.89825848}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 144026.23894978, "T": "2017-11-12T21:06:00", "BV": 0.68658376}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30374.39315789, "T": "2017-11-12T21:07:00", "BV": 0.14446373}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 28870.0909988, "T": "2017-11-12T21:08:00", "BV": 0.13749321}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 603154.08720405, "T": "2017-11-12T21:09:00", "BV": 2.85489592}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 87343.81127682, "T": "2017-11-12T21:10:00", "BV": 0.41660856}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 63922.62960745, "T": "2017-11-12T21:11:00", "BV": 0.3062059}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 13479.78938774, "T": "2017-11-12T21:12:00", "BV": 0.06457798}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 45607.27435341, "T": "2017-11-12T21:13:00", "BV": 0.21796773}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 9781.10597993, "T": "2017-11-12T21:14:00", "BV": 0.04674194}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 21255.06411597, "T": "2017-11-12T21:15:00", "BV": 0.10128188}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 187554.98992075, "T": "2017-11-12T21:16:00", "BV": 0.89461916}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 55950.30081637, "T": "2017-11-12T21:17:00", "BV": 0.26676081}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 272029.2626747, "T": "2017-11-12T21:18:00", "BV": 1.29774482}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 64019.42845726, "T": "2017-11-12T21:19:00", "BV": 0.30473404}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 55095.8236616, "T": "2017-11-12T21:20:00", "BV": 0.2622482}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3469.45536223, "T": "2017-11-12T21:21:00", "BV": 0.01653846}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 10552.66257639, "T": "2017-11-12T21:22:00", "BV": 0.05041367}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 15430.42318974, "T": "2017-11-12T21:23:00", "BV": 0.07371641}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 67370.35284333, "T": "2017-11-12T21:24:00", "BV": 0.3223995}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 23557.83991549, "T": "2017-11-12T21:25:00", "BV": 0.11301747}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 3240.79272029, "T": "2017-11-12T21:26:00", "BV": 0.01556079}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 31297.36273291, "T": "2017-11-12T21:27:00", "BV": 0.15078161}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 3104.25311203, "T": "2017-11-12T21:28:00", "BV": 0.01496249}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 6393.9072223, "T": "2017-11-12T21:29:00", "BV": 0.03075955}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 7196.12567889, "T": "2017-11-12T21:30:00", "BV": 0.03461336}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 39967.39984125, "T": "2017-11-12T21:31:00", "BV": 0.19224318}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 72789.52427126, "T": "2017-11-12T21:32:00", "BV": 0.34959731}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 66863.11913679, "T": "2017-11-12T21:33:00", "BV": 0.32160064}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 54342.03621453, "T": "2017-11-12T21:34:00", "BV": 0.25872036}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 1516.33609195, "T": "2017-11-12T21:35:00", "BV": 0.0072503}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 249375.0, "T": "2017-11-12T21:36:00", "BV": 1.197}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 78332.0168426, "T": "2017-11-12T21:38:00", "BV": 0.37608625}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 96221.25416443, "T": "2017-11-12T21:39:00", "BV": 0.4628242}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 50650.17393952, "T": "2017-11-12T21:40:00", "BV": 0.24413382}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 61869.18170377, "T": "2017-11-12T21:41:00", "BV": 0.29823942}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 200.0, "T": "2017-11-12T21:43:00", "BV": 0.000964}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 13258.9776851, "T": "2017-11-12T21:45:00", "BV": 0.06394163}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 456.03446667, "T": "2017-11-12T21:46:00", "BV": 0.00220264}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 138873.20719392, "T": "2017-11-12T21:47:00", "BV": 0.67123337}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 62823.63544713, "T": "2017-11-12T21:48:00", "BV": 0.30366117}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 913208.39003957, "T": "2017-11-12T21:50:00", "BV": 4.35315663}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 13190.99086836, "T": "2017-11-12T21:51:00", "BV": 0.0634982}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 78847.45212528, "T": "2017-11-12T21:52:00", "BV": 0.37629509}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 4583.33147522, "T": "2017-11-12T21:53:00", "BV": 0.02199998}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 127647.94577584, "T": "2017-11-12T21:54:00", "BV": 0.60876754}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 4094.12008281, "T": "2017-11-12T21:55:00", "BV": 0.01961083}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 71902.46826643, "T": "2017-11-12T21:56:00", "BV": 0.34351895}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 11308.6788125, "T": "2017-11-12T21:57:00", "BV": 0.05418425}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 72615.79544131, "T": "2017-11-12T21:58:00", "BV": 0.34847567}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 36270.68106159, "T": "2017-11-12T21:59:00", "BV": 0.17346214}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 30224.99093613, "T": "2017-11-12T22:01:00", "BV": 0.14498434}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 97835.43816076, "T": "2017-11-12T22:03:00", "BV": 0.46765938}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2511.04834728, "T": "2017-11-12T22:05:00", "BV": 0.01200281}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 86506.23712847, "T": "2017-11-12T22:06:00", "BV": 0.41355277}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 134838.08411086, "T": "2017-11-12T22:07:00", "BV": 0.64504831}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 18215.93507863, "T": "2017-11-12T22:08:00", "BV": 0.08707216}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 32830.44931604, "T": "2017-11-12T22:09:00", "BV": 0.15703678}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 53669.52718915, "T": "2017-11-12T22:10:00", "BV": 0.25671594}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.7e-06, "C": 4.77e-06, "V": 373351.96012512, "T": "2017-11-12T22:11:00", "BV": 1.77430413}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 173371.79195522, "T": "2017-11-12T22:12:00", "BV": 0.81783322}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.6e-06, "C": 4.76e-06, "V": 2387405.09781533, "T": "2017-11-12T22:13:00", "BV": 11.12577524}, {"O": 4.64e-06, "H": 4.74e-06, "L": 4.64e-06, "C": 4.73e-06, "V": 69237.99396683, "T": "2017-11-12T22:14:00", "BV": 0.32299672}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 148200.50747202, "T": "2017-11-12T22:15:00", "BV": 0.69575446}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.55e-06, "C": 4.66e-06, "V": 1526663.94817265, "T": "2017-11-12T22:16:00", "BV": 7.01704879}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 171109.81586152, "T": "2017-11-12T22:17:00", "BV": 0.79892603}, {"O": 4.64e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.69e-06, "V": 178037.62741267, "T": "2017-11-12T22:18:00", "BV": 0.82905984}, {"O": 4.64e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 61169.44026757, "T": "2017-11-12T22:19:00", "BV": 0.28513845}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 64882.89786659, "T": "2017-11-12T22:20:00", "BV": 0.30240359}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 159506.49204808, "T": "2017-11-12T22:21:00", "BV": 0.741839}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 201977.69694112, "T": "2017-11-12T22:22:00", "BV": 0.93851399}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 129207.93598017, "T": "2017-11-12T22:23:00", "BV": 0.60010002}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 71872.42024286, "T": "2017-11-12T22:24:00", "BV": 0.33494039}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 3057.12113015, "T": "2017-11-12T22:25:00", "BV": 0.01419986}, {"O": 4.63e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 27708.3133266, "T": "2017-11-12T22:26:00", "BV": 0.12922071}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 56147.10581463, "T": "2017-11-12T22:27:00", "BV": 0.26384904}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 71772.93246818, "T": "2017-11-12T22:28:00", "BV": 0.33650026}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 318579.35988659, "T": "2017-11-12T22:29:00", "BV": 1.49609556}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 11003.04151595, "T": "2017-11-12T22:30:00", "BV": 0.05163927}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 232134.67461167, "T": "2017-11-12T22:31:00", "BV": 1.08768735}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 11903.73767657, "T": "2017-11-12T22:32:00", "BV": 0.05594756}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 6293.81969025, "T": "2017-11-12T22:33:00", "BV": 0.02939213}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5581.59, "T": "2017-11-12T22:34:00", "BV": 0.02623347}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 114686.23768557, "T": "2017-11-12T22:35:00", "BV": 0.5390253}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 101631.0351185, "T": "2017-11-12T22:36:00", "BV": 0.47661472}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 210521.63304995, "T": "2017-11-12T22:37:00", "BV": 0.98379318}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 50011.98948607, "T": "2017-11-12T22:38:00", "BV": 0.2332821}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 62211.42034906, "T": "2017-11-12T22:39:00", "BV": 0.29041158}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 29052.8347182, "T": "2017-11-12T22:40:00", "BV": 0.13575527}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 76601.67683612, "T": "2017-11-12T22:41:00", "BV": 0.35849382}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 57621.23802054, "T": "2017-11-12T22:42:00", "BV": 0.26996773}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 243027.49749855, "T": "2017-11-12T22:43:00", "BV": 1.13690711}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 333130.67861121, "T": "2017-11-12T22:44:00", "BV": 1.55390618}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10782.78617021, "T": "2017-11-12T22:45:00", "BV": 0.05067908}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 43576.16860488, "T": "2017-11-12T22:46:00", "BV": 0.2044292}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 269005.13209194, "T": "2017-11-12T22:47:00", "BV": 1.26303987}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 452714.2996421, "T": "2017-11-12T22:48:00", "BV": 2.12587916}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 74386.08542417, "T": "2017-11-12T22:49:00", "BV": 0.34861393}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 166797.88764017, "T": "2017-11-12T22:50:00", "BV": 0.78649616}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 269414.96669016, "T": "2017-11-12T22:51:00", "BV": 1.26779349}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 11119.42564941, "T": "2017-11-12T22:52:00", "BV": 0.05223759}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 39706.44622233, "T": "2017-11-12T22:54:00", "BV": 0.1865572}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 281617.03579163, "T": "2017-11-12T22:55:00", "BV": 1.32244416}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.72e-06, "V": 375934.75669844, "T": "2017-11-12T22:56:00", "BV": 1.75517123}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 43653.976812, "T": "2017-11-12T22:57:00", "BV": 0.20634962}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 18121.54390421, "T": "2017-11-12T22:58:00", "BV": 0.08553366}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 61159.45295864, "T": "2017-11-12T22:59:00", "BV": 0.28789536}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 162763.50474108, "T": "2017-11-12T23:00:00", "BV": 0.76824372}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 209624.03364416, "T": "2017-11-12T23:01:00", "BV": 0.99259261}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 92249.17351428, "T": "2017-11-12T23:02:00", "BV": 0.43660368}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 104405.67743924, "T": "2017-11-12T23:03:00", "BV": 0.49344863}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 138056.16169096, "T": "2017-11-12T23:04:00", "BV": 0.65162504}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 4341.9069891, "T": "2017-11-12T23:05:00", "BV": 0.02057586}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 53875.85153179, "T": "2017-11-12T23:06:00", "BV": 0.25579042}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 286870.60588545, "T": "2017-11-12T23:07:00", "BV": 1.36058155}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 68790.92692947, "T": "2017-11-12T23:08:00", "BV": 0.32450809}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 16984.05598847, "T": "2017-11-12T23:09:00", "BV": 0.08052841}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 13635.22277695, "T": "2017-11-12T23:10:00", "BV": 0.06474147}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 15589.24421394, "T": "2017-11-12T23:11:00", "BV": 0.07414368}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 50058.35833275, "T": "2017-11-12T23:12:00", "BV": 0.23638891}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 97821.11910851, "T": "2017-11-12T23:13:00", "BV": 0.46513634}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 41869.76623094, "T": "2017-11-12T23:14:00", "BV": 0.1984514}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 63293.88794392, "T": "2017-11-12T23:15:00", "BV": 0.30125518}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 15834.33786765, "T": "2017-11-12T23:16:00", "BV": 0.07527142}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1363.6, "T": "2017-11-12T23:17:00", "BV": 0.00649073}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 146314.74626369, "T": "2017-11-12T23:18:00", "BV": 0.69631092}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 31419.65952913, "T": "2017-11-12T23:19:00", "BV": 0.1493478}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 67601.63018671, "T": "2017-11-12T23:20:00", "BV": 0.32178375}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 55591.95803098, "T": "2017-11-12T23:21:00", "BV": 0.26435016}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 82970.19728092, "T": "2017-11-12T23:22:00", "BV": 0.39455971}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 119138.46076585, "T": "2017-11-12T23:23:00", "BV": 0.56827281}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1048.21802935, "T": "2017-11-12T23:24:00", "BV": 0.00498951}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 595.60666, "T": "2017-11-12T23:25:00", "BV": 0.00283508}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 110628.51011236, "T": "2017-11-12T23:26:00", "BV": 0.52704885}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 91494.69716471, "T": "2017-11-12T23:27:00", "BV": 0.43573999}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 23500.86394, "T": "2017-11-12T23:28:00", "BV": 0.11209512}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 114719.04444968, "T": "2017-11-12T23:29:00", "BV": 0.54720983}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 296376.36148996, "T": "2017-11-12T23:30:00", "BV": 1.41047758}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 77027.02702703, "T": "2017-11-12T23:31:00", "BV": 0.36587837}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 57914.51163029, "T": "2017-11-12T23:32:00", "BV": 0.27609921}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 55507.39878847, "T": "2017-11-12T23:33:00", "BV": 0.26441048}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 20192.82257245, "T": "2017-11-12T23:34:00", "BV": 0.0959294}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 41698.83684052, "T": "2017-11-12T23:35:00", "BV": 0.19837544}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 45705.46191433, "T": "2017-11-12T23:36:00", "BV": 0.21710091}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 46977.02097877, "T": "2017-11-12T23:37:00", "BV": 0.22348445}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6591.27054353, "T": "2017-11-12T23:38:00", "BV": 0.03136886}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2688.0, "T": "2017-11-12T23:39:00", "BV": 0.01276799}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 108494.34996032, "T": "2017-11-12T23:40:00", "BV": 0.5155048}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 32045.073178, "T": "2017-11-12T23:41:00", "BV": 0.15221408}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22216.76278283, "T": "2017-11-12T23:42:00", "BV": 0.10552962}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 321.81715, "T": "2017-11-12T23:43:00", "BV": 0.00152863}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 48489.78553681, "T": "2017-11-12T23:44:00", "BV": 0.23032648}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 96209.79415086, "T": "2017-11-12T23:45:00", "BV": 0.45793701}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 807210.83858407, "T": "2017-11-12T23:46:00", "BV": 3.83469222}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 103379.95287524, "T": "2017-11-12T23:47:00", "BV": 0.48898399}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 98386.7475833, "T": "2017-11-12T23:49:00", "BV": 0.46507319}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 42008.32399577, "T": "2017-11-12T23:50:00", "BV": 0.19844937}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 235559.47891679, "T": "2017-11-12T23:51:00", "BV": 1.11184073}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 407342.2662101, "T": "2017-11-12T23:52:00", "BV": 1.92148999}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 95954.57293254, "T": "2017-11-12T23:53:00", "BV": 0.45179599}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 80597.86171133, "T": "2017-11-12T23:54:00", "BV": 0.37960196}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 26907.77227235, "T": "2017-11-12T23:55:00", "BV": 0.1264834}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 181577.8258531, "T": "2017-11-12T23:56:00", "BV": 0.85546831}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 44173.254805, "T": "2017-11-12T23:57:00", "BV": 0.20965308}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 13029.95795652, "T": "2017-11-12T23:58:00", "BV": 0.06137511}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 28815.43187406, "T": "2017-11-13T00:00:00", "BV": 0.13592166}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 22632.0, "T": "2017-11-13T00:01:00", "BV": 0.10700762}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 36597.82629672, "T": "2017-11-13T00:02:00", "BV": 0.17310771}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 247.55176, "T": "2017-11-13T00:03:00", "BV": 0.00116596}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 108583.07881107, "T": "2017-11-13T00:04:00", "BV": 0.5122998}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 141351.38418985, "T": "2017-11-13T00:05:00", "BV": 0.6665298}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 265998.76184702, "T": "2017-11-13T00:06:00", "BV": 1.25338714}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 52669.98715401, "T": "2017-11-13T00:07:00", "BV": 0.24807563}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 135720.37608714, "T": "2017-11-13T00:08:00", "BV": 0.63930958}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 40711.94776533, "T": "2017-11-13T00:09:00", "BV": 0.19175326}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 15798.76852966, "T": "2017-11-13T00:10:00", "BV": 0.07455262}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 125961.98012941, "T": "2017-11-13T00:11:00", "BV": 0.59415298}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 88677.88896409, "T": "2017-11-13T00:12:00", "BV": 0.41767717}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 223750.32298786, "T": "2017-11-13T00:13:00", "BV": 1.05365665}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 668914.85712221, "T": "2017-11-13T00:14:00", "BV": 3.15615055}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 618717.06597281, "T": "2017-11-13T00:15:00", "BV": 2.90798467}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 422.66949153, "T": "2017-11-13T00:16:00", "BV": 0.001995}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 150750.40100587, "T": "2017-11-13T00:17:00", "BV": 0.70899074}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 49654.86048887, "T": "2017-11-13T00:18:00", "BV": 0.23473194}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 14432.49697433, "T": "2017-11-13T00:19:00", "BV": 0.06816571}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 41952.18617379, "T": "2017-11-13T00:21:00", "BV": 0.19956477}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 22501.67290373, "T": "2017-11-13T00:22:00", "BV": 0.10710494}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 26999.16223824, "T": "2017-11-13T00:23:00", "BV": 0.12839583}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 65677.52469479, "T": "2017-11-13T00:24:00", "BV": 0.31280847}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 34856.715213, "T": "2017-11-13T00:25:00", "BV": 0.16555756}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 16623.16950817, "T": "2017-11-13T00:26:00", "BV": 0.07870209}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 8703.42876065, "T": "2017-11-13T00:27:00", "BV": 0.04151535}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 406.0, "T": "2017-11-13T00:28:00", "BV": 0.00193238}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 419.244, "T": "2017-11-13T00:29:00", "BV": 0.0019914}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 65819.30008704, "T": "2017-11-13T00:30:00", "BV": 0.31363575}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 39595.21731485, "T": "2017-11-13T00:31:00", "BV": 0.18819858}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 209548.99508208, "T": "2017-11-13T00:32:00", "BV": 0.99942901}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1480.75774655, "T": "2017-11-13T00:33:00", "BV": 0.00706321}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 178588.33292453, "T": "2017-11-13T00:34:00", "BV": 0.85176633}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 19932.855415, "T": "2017-11-13T00:35:00", "BV": 0.09476928}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 12155.24981293, "T": "2017-11-13T00:36:00", "BV": 0.05778054}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1275.00066346, "T": "2017-11-13T00:37:00", "BV": 0.00605625}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 131249.06196458, "T": "2017-11-13T00:38:00", "BV": 0.62562675}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 20886.60245239, "T": "2017-11-13T00:39:00", "BV": 0.09944361}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 117769.58113684, "T": "2017-11-13T00:40:00", "BV": 0.56038198}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 158224.08154192, "T": "2017-11-13T00:41:00", "BV": 0.75412282}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 92776.99996725, "T": "2017-11-13T00:42:00", "BV": 0.44230185}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 272686.39520977, "T": "2017-11-13T00:43:00", "BV": 1.29526035}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 39269.12683154, "T": "2017-11-13T00:44:00", "BV": 0.18721282}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 57232.05854006, "T": "2017-11-13T00:45:00", "BV": 0.27268483}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1056.67372881, "T": "2017-11-13T00:46:00", "BV": 0.00500863}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 777.54705882, "T": "2017-11-13T00:47:00", "BV": 0.00370112}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 7500.0, "T": "2017-11-13T00:48:00", "BV": 0.035625}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 74190.91144901, "T": "2017-11-13T00:49:00", "BV": 0.35240682}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 14700.0, "T": "2017-11-13T00:50:00", "BV": 0.069825}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 7258.15922378, "T": "2017-11-13T00:52:00", "BV": 0.03454883}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 45811.50588898, "T": "2017-11-13T00:53:00", "BV": 0.21763462}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 40000.0, "T": "2017-11-13T00:54:00", "BV": 0.18938935}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 113546.03496934, "T": "2017-11-13T00:55:00", "BV": 0.53689951}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 25272.28366106, "T": "2017-11-13T00:56:00", "BV": 0.11941913}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 42411.08951666, "T": "2017-11-13T00:57:00", "BV": 0.20034742}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 42001.33098971, "T": "2017-11-13T00:58:00", "BV": 0.19956116}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 153087.61058824, "T": "2017-11-13T01:00:00", "BV": 0.72869701}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 76112.86674038, "T": "2017-11-13T01:01:00", "BV": 0.36230094}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 12250.0, "T": "2017-11-13T01:02:00", "BV": 0.05818749}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 37706.97527465, "T": "2017-11-13T01:03:00", "BV": 0.17949285}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 42361.17113738, "T": "2017-11-13T01:04:00", "BV": 0.20206277}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1901.5885, "T": "2017-11-13T01:05:00", "BV": 0.00905156}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 65091.86882776, "T": "2017-11-13T01:06:00", "BV": 0.30983726}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 73601.46061573, "T": "2017-11-13T01:07:00", "BV": 0.35059141}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 9567.67663892, "T": "2017-11-13T01:08:00", "BV": 0.04560902}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 65277.20261248, "T": "2017-11-13T01:09:00", "BV": 0.31128473}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 238105.5230329, "T": "2017-11-13T01:10:00", "BV": 1.1355055}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 53611.40876533, "T": "2017-11-13T01:11:00", "BV": 0.25572641}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 85840.58943321, "T": "2017-11-13T01:12:00", "BV": 0.40945536}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 36213.81242205, "T": "2017-11-13T01:13:00", "BV": 0.17273988}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 11504.56393082, "T": "2017-11-13T01:14:00", "BV": 0.05487676}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 76887.00740484, "T": "2017-11-13T01:16:00", "BV": 0.36611711}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 33527.18068517, "T": "2017-11-13T01:17:00", "BV": 0.15958938}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 422186.93109925, "T": "2017-11-13T01:18:00", "BV": 2.00689242}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 35513.87048857, "T": "2017-11-13T01:19:00", "BV": 0.16870115}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 4791.40028302, "T": "2017-11-13T01:20:00", "BV": 0.02285497}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 103651.90126981, "T": "2017-11-13T01:21:00", "BV": 0.49441955}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 30238.73157025, "T": "2017-11-13T01:22:00", "BV": 0.14394477}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 54089.72399371, "T": "2017-11-13T01:23:00", "BV": 0.25692617}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 181914.25572, "T": "2017-11-13T01:25:00", "BV": 0.86773098}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6433.97064811, "T": "2017-11-13T01:26:00", "BV": 0.03057135}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 56407.50958421, "T": "2017-11-13T01:27:00", "BV": 0.26897752}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 202418.36295597, "T": "2017-11-13T01:28:00", "BV": 0.96553557}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2241.54347484, "T": "2017-11-13T01:29:00", "BV": 0.01069216}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 41420.75833334, "T": "2017-11-13T01:30:00", "BV": 0.196916}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 8862.99389562, "T": "2017-11-13T01:31:00", "BV": 0.04212321}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 8438.22125404, "T": "2017-11-13T01:32:00", "BV": 0.0402503}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 114448.2356694, "T": "2017-11-13T01:33:00", "BV": 0.54590352}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 28438.54932007, "T": "2017-11-13T01:34:00", "BV": 0.13547758}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 55091.59877359, "T": "2017-11-13T01:35:00", "BV": 0.26229277}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 376890.52332809, "T": "2017-11-13T01:36:00", "BV": 1.79763605}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 10541.20028656, "T": "2017-11-13T01:37:00", "BV": 0.05027575}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 9782.89950124, "T": "2017-11-13T01:38:00", "BV": 0.04663185}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 53632.69162042, "T": "2017-11-13T01:39:00", "BV": 0.25543048}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 87521.53210073, "T": "2017-11-13T01:40:00", "BV": 0.4174442}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1100.07130318, "T": "2017-11-13T01:41:00", "BV": 0.00524398}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 639.22584479, "T": "2017-11-13T01:42:00", "BV": 0.0030491}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 17462.35091603, "T": "2017-11-13T01:43:00", "BV": 0.08326953}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2363.46855346, "T": "2017-11-13T01:44:00", "BV": 0.01127374}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 64072.61801887, "T": "2017-11-13T01:45:00", "BV": 0.30562637}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 215990.90655661, "T": "2017-11-13T01:46:00", "BV": 1.02723269}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 117309.74842767, "T": "2017-11-13T01:47:00", "BV": 0.55943999}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 57614.39958505, "T": "2017-11-13T01:48:00", "BV": 0.27455358}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 33837.3253, "T": "2017-11-13T01:49:00", "BV": 0.16140403}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 17108.67236483, "T": "2017-11-13T01:50:00", "BV": 0.08154247}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 122687.76965, "T": "2017-11-13T01:51:00", "BV": 0.5832932}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 23285.7825, "T": "2017-11-13T01:52:00", "BV": 0.11084031}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 317770.39297056, "T": "2017-11-13T01:53:00", "BV": 1.51565639}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 26488.85507862, "T": "2017-11-13T01:54:00", "BV": 0.12635183}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 751980.71011898, "T": "2017-11-13T01:55:00", "BV": 3.57775812}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 53612.74058, "T": "2017-11-13T01:56:00", "BV": 0.25573277}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2491.28824528, "T": "2017-11-13T01:57:00", "BV": 0.01183361}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3000.0, "T": "2017-11-13T01:58:00", "BV": 0.01428}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 69740.75675504, "T": "2017-11-13T01:59:00", "BV": 0.3326634}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1672.95597484, "T": "2017-11-13T02:00:00", "BV": 0.00797999}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22352.1314964, "T": "2017-11-13T02:01:00", "BV": 0.10658275}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 10000.0, "T": "2017-11-13T02:02:00", "BV": 0.0476}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 32300.75850629, "T": "2017-11-13T02:03:00", "BV": 0.15364055}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 56167.94921068, "T": "2017-11-13T02:04:00", "BV": 0.26719312}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 19820.75471698, "T": "2017-11-13T02:05:00", "BV": 0.09454496}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 8278.81653317, "T": "2017-11-13T02:06:00", "BV": 0.03947406}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 9436.03213418, "T": "2017-11-13T02:07:00", "BV": 0.04510422}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 50117.21422916, "T": "2017-11-13T02:08:00", "BV": 0.23845535}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6936.73258523, "T": "2017-11-13T02:09:00", "BV": 0.03294947}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2860.22599445, "T": "2017-11-13T02:10:00", "BV": 0.01364327}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 8582.13470313, "T": "2017-11-13T02:11:00", "BV": 0.04084513}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2923.98738411, "T": "2017-11-13T02:12:00", "BV": 0.01388894}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30000.0, "T": "2017-11-13T02:13:00", "BV": 0.1425}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 28275.58522013, "T": "2017-11-13T02:14:00", "BV": 0.13487452}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 123318.84250161, "T": "2017-11-13T02:15:00", "BV": 0.58576847}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 82247.35754511, "T": "2017-11-13T02:16:00", "BV": 0.39308102}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 62040.30626881, "T": "2017-11-13T02:17:00", "BV": 0.29664745}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2839.86429633, "T": "2017-11-13T02:18:00", "BV": 0.01357559}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 1293.93328025, "T": "2017-11-13T02:19:00", "BV": 0.006185}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 14911.7347547, "T": "2017-11-13T02:20:00", "BV": 0.0714072}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 13541.27587679, "T": "2017-11-13T02:21:00", "BV": 0.0648627}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 302603.66256403, "T": "2017-11-13T02:22:00", "BV": 1.45260096}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 95881.49785683, "T": "2017-11-13T02:23:00", "BV": 0.46117863}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 467808.63713098, "T": "2017-11-13T02:24:00", "BV": 2.26390643}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 71426.45892997, "T": "2017-11-13T02:25:00", "BV": 0.34535182}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 67913.28079382, "T": "2017-11-13T02:26:00", "BV": 0.32791603}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 239898.39363494, "T": "2017-11-13T02:27:00", "BV": 1.16244644}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 256026.6548093, "T": "2017-11-13T02:28:00", "BV": 1.24826318}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 53602.87624623, "T": "2017-11-13T02:29:00", "BV": 0.26011279}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 85235.16191116, "T": "2017-11-13T02:30:00", "BV": 0.41565707}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 75937.97271768, "T": "2017-11-13T02:31:00", "BV": 0.37136492}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 30044.2718743, "T": "2017-11-13T02:32:00", "BV": 0.14719134}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 27866.43562397, "T": "2017-11-13T02:33:00", "BV": 0.13591173}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 23024.8979229, "T": "2017-11-13T02:34:00", "BV": 0.11190097}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 2207.03933747, "T": "2017-11-13T02:35:00", "BV": 0.01076621}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 207.9, "T": "2017-11-13T02:36:00", "BV": 0.00101039}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 197456.31920259, "T": "2017-11-13T02:37:00", "BV": 0.95642991}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1090.51752327, "T": "2017-11-13T02:38:00", "BV": 0.00528899}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 47014.31006868, "T": "2017-11-13T02:39:00", "BV": 0.22744501}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 12654.47754143, "T": "2017-11-13T02:40:00", "BV": 0.06134284}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 297517.5241172, "T": "2017-11-13T02:41:00", "BV": 1.4353756}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 67270.00084237, "T": "2017-11-13T02:42:00", "BV": 0.32558929}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 44741.68604504, "T": "2017-11-13T02:43:00", "BV": 0.21670844}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 21882.58323712, "T": "2017-11-13T02:44:00", "BV": 0.10591169}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 33727.74536765, "T": "2017-11-13T02:45:00", "BV": 0.16233264}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 99256.92697188, "T": "2017-11-13T02:46:00", "BV": 0.4804035}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 62900.37966465, "T": "2017-11-13T02:47:00", "BV": 0.30463872}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 1912.22905322, "T": "2017-11-13T02:48:00", "BV": 0.00926958}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2090.49929247, "T": "2017-11-13T02:49:00", "BV": 0.01013891}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 4619.37783704, "T": "2017-11-13T02:50:00", "BV": 0.02240398}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 1313.79575751, "T": "2017-11-13T02:51:00", "BV": 0.00638504}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 134499.10608783, "T": "2017-11-13T02:52:00", "BV": 0.65107992}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 120945.03948142, "T": "2017-11-13T02:53:00", "BV": 0.59007143}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 165008.88778966, "T": "2017-11-13T02:54:00", "BV": 0.80576582}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 192984.92424685, "T": "2017-11-13T02:55:00", "BV": 0.94335873}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 125761.89946816, "T": "2017-11-13T02:56:00", "BV": 0.617314}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 18563.49377559, "T": "2017-11-13T02:57:00", "BV": 0.0908761}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 27233.58841365, "T": "2017-11-13T02:58:00", "BV": 0.13397034}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 111972.32911959, "T": "2017-11-13T02:59:00", "BV": 0.55090382}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 38921.40272092, "T": "2017-11-13T03:00:00", "BV": 0.19157476}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 24674.86209999, "T": "2017-11-13T03:01:00", "BV": 0.12145305}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 356657.96390073, "T": "2017-11-13T03:02:00", "BV": 1.75880983}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 46007.00968741, "T": "2017-11-13T03:03:00", "BV": 0.22728607}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 11581.94152076, "T": "2017-11-13T03:04:00", "BV": 0.0573306}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 37476.69647383, "T": "2017-11-13T03:05:00", "BV": 0.18519365}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 84334.16439978, "T": "2017-11-13T03:06:00", "BV": 0.4176116}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 254139.05643326, "T": "2017-11-13T03:07:00", "BV": 1.26137161}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 201652.97242003, "T": "2017-11-13T03:08:00", "BV": 1.00158773}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 44768.42498535, "T": "2017-11-13T03:09:00", "BV": 0.22166199}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 49348.04374037, "T": "2017-11-13T03:10:00", "BV": 0.24470818}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 117649.69979094, "T": "2017-11-13T03:11:00", "BV": 0.58521483}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 67965.0686684, "T": "2017-11-13T03:12:00", "BV": 0.33913445}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 331446.14905865, "T": "2017-11-13T03:13:00", "BV": 1.65294325}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 19126.43522665, "T": "2017-11-13T03:14:00", "BV": 0.09498684}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 342885.29302607, "T": "2017-11-13T03:15:00", "BV": 1.70710932}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 851198.06656853, "T": "2017-11-13T03:16:00", "BV": 4.26588376}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 14798.48365905, "T": "2017-11-13T03:17:00", "BV": 0.07390041}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 17676.25198118, "T": "2017-11-13T03:18:00", "BV": 0.08846394}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 10640.64392995, "T": "2017-11-13T03:19:00", "BV": 0.05330961}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5e-06, "V": 443705.09234385, "T": "2017-11-13T03:20:00", "BV": 2.2222286}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 4609.122555, "T": "2017-11-13T03:21:00", "BV": 0.0230456}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 182963.57621041, "T": "2017-11-13T03:22:00", "BV": 0.91033869}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 37027.32174188, "T": "2017-11-13T03:23:00", "BV": 0.18402578}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 252180.85421377, "T": "2017-11-13T03:24:00", "BV": 1.2611379}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 30984.39642772, "T": "2017-11-13T03:25:00", "BV": 0.15516007}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 149936.90190284, "T": "2017-11-13T03:26:00", "BV": 0.74995159}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 370019.37747194, "T": "2017-11-13T03:27:00", "BV": 1.85106384}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 80087.35113613, "T": "2017-11-13T03:28:00", "BV": 0.39963694}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 121087.23718159, "T": "2017-11-13T03:29:00", "BV": 0.60444395}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 19258.20471966, "T": "2017-11-13T03:30:00", "BV": 0.09625518}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 25626.19865569, "T": "2017-11-13T03:31:00", "BV": 0.12816582}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 116895.07342146, "T": "2017-11-13T03:32:00", "BV": 0.58219971}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 232623.52377655, "T": "2017-11-13T03:33:00", "BV": 1.16737141}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 78693.07310618, "T": "2017-11-13T03:34:00", "BV": 0.39354596}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 38221.51157563, "T": "2017-11-13T03:35:00", "BV": 0.19072532}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 21722.48855585, "T": "2017-11-13T03:36:00", "BV": 0.10849102}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 587608.00546992, "T": "2017-11-13T03:37:00", "BV": 2.92265706}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 31309.57171794, "T": "2017-11-13T03:38:00", "BV": 0.15560855}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 205935.47202979, "T": "2017-11-13T03:39:00", "BV": 1.02146857}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 38036.70608822, "T": "2017-11-13T03:40:00", "BV": 0.18816187}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 173172.53802064, "T": "2017-11-13T03:41:00", "BV": 0.86066749}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 265437.9151303, "T": "2017-11-13T03:42:00", "BV": 1.32371817}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 171873.00820777, "T": "2017-11-13T03:43:00", "BV": 0.85695779}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 98252.88147789, "T": "2017-11-13T03:44:00", "BV": 0.48929934}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 83473.11441898, "T": "2017-11-13T03:45:00", "BV": 0.41654559}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 22945.6013554, "T": "2017-11-13T03:46:00", "BV": 0.11438812}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 95714.34758117, "T": "2017-11-13T03:47:00", "BV": 0.47665743}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 102693.90627103, "T": "2017-11-13T03:48:00", "BV": 0.51038871}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 331219.6097049, "T": "2017-11-13T03:49:00", "BV": 1.64170051}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 32937.69235815, "T": "2017-11-13T03:50:00", "BV": 0.16337095}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 102000.0, "T": "2017-11-13T03:51:00", "BV": 0.50591997}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 311117.07803742, "T": "2017-11-13T03:52:00", "BV": 1.53994559}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 264521.5019707, "T": "2017-11-13T03:53:00", "BV": 1.31068679}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 22074.14001816, "T": "2017-11-13T03:55:00", "BV": 0.10935355}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 40221.77419355, "T": "2017-11-13T03:56:00", "BV": 0.19949999}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 44637.26018221, "T": "2017-11-13T03:57:00", "BV": 0.22140079}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 15380.61398664, "T": "2017-11-13T03:58:00", "BV": 0.07628784}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 43143.80336214, "T": "2017-11-13T03:59:00", "BV": 0.21442468}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 72879.70374146, "T": "2017-11-13T04:00:00", "BV": 0.3629409}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 7063.02311029, "T": "2017-11-13T04:01:00", "BV": 0.03517384}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 42082.73176301, "T": "2017-11-13T04:02:00", "BV": 0.20957652}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 390.53212851, "T": "2017-11-13T04:03:00", "BV": 0.00194484}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 4471.1955094, "T": "2017-11-13T04:04:00", "BV": 0.02227862}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 49954.31013811, "T": "2017-11-13T04:05:00", "BV": 0.24974173}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 2456.71134021, "T": "2017-11-13T04:06:00", "BV": 0.01225406}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 159977.48958278, "T": "2017-11-13T04:08:00", "BV": 0.79668784}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 46273.86398074, "T": "2017-11-13T04:09:00", "BV": 0.23136709}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 44792.32727726, "T": "2017-11-13T04:10:00", "BV": 0.22310932}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 5680.36474572, "T": "2017-11-13T04:11:00", "BV": 0.02836949}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 156102.31391557, "T": "2017-11-13T04:12:00", "BV": 0.78079}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 50000.0, "T": "2017-11-13T04:13:00", "BV": 0.25049999}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 39602.19974289, "T": "2017-11-13T04:14:00", "BV": 0.19758208}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 69432.33680283, "T": "2017-11-13T04:15:00", "BV": 0.34744323}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 164509.12591101, "T": "2017-11-13T04:16:00", "BV": 0.8218917}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 118.76669238, "T": "2017-11-13T04:17:00", "BV": 0.00059502}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 91221.28323, "T": "2017-11-13T04:18:00", "BV": 0.45610641}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 999.99999999, "T": "2017-11-13T04:19:00", "BV": 0.00499999}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 26605.66142273, "T": "2017-11-13T04:20:00", "BV": 0.13293704}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 77225.37164134, "T": "2017-11-13T04:21:00", "BV": 0.38528235}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 995.50898204, "T": "2017-11-13T04:22:00", "BV": 0.0049875}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 161475.03977273, "T": "2017-11-13T04:23:00", "BV": 0.80737518}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 64724.52994603, "T": "2017-11-13T04:24:00", "BV": 0.32362979}, {"O": 5e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 962873.67489259, "T": "2017-11-13T04:25:00", "BV": 4.83298539}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 23136.43452176, "T": "2017-11-13T04:26:00", "BV": 0.1161449}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 186852.8186332, "T": "2017-11-13T04:27:00", "BV": 0.93415531}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 25308.63954389, "T": "2017-11-13T04:28:00", "BV": 0.1261805}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 7163.84663144, "T": "2017-11-13T04:29:00", "BV": 0.03583111}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 32899.98459798, "T": "2017-11-13T04:30:00", "BV": 0.16336993}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 86718.72788863, "T": "2017-11-13T04:31:00", "BV": 0.43012487}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 67530.68134557, "T": "2017-11-13T04:32:00", "BV": 0.3347856}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 3380.64995177, "T": "2017-11-13T04:33:00", "BV": 0.01673421}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 1053.151003, "T": "2017-11-13T04:35:00", "BV": 0.00526575}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 98791.47597141, "T": "2017-11-13T04:36:00", "BV": 0.48908277}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 4110.0, "T": "2017-11-13T04:37:00", "BV": 0.0203445}, {"O": 4.96e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 108737.65817472, "T": "2017-11-13T04:38:00", "BV": 0.53885641}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 31004.33566341, "T": "2017-11-13T04:39:00", "BV": 0.15352925}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 152034.18107203, "T": "2017-11-13T04:40:00", "BV": 0.75045931}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 43442.18761755, "T": "2017-11-13T04:41:00", "BV": 0.21373792}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 5e-06, "V": 284676.07670331, "T": "2017-11-13T04:42:00", "BV": 1.42251082}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 6682.71032281, "T": "2017-11-13T04:43:00", "BV": 0.03314624}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 305.75382979, "T": "2017-11-13T04:44:00", "BV": 0.00151042}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 5867.65683716, "T": "2017-11-13T04:45:00", "BV": 0.02908179}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 11330.80124251, "T": "2017-11-13T04:47:00", "BV": 0.05608745}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 27657.19209935, "T": "2017-11-13T04:48:00", "BV": 0.13650993}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 36156.33242354, "T": "2017-11-13T04:49:00", "BV": 0.17948845}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 73991.50468754, "T": "2017-11-13T04:50:00", "BV": 0.36643045}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 12000.96364053, "T": "2017-11-13T04:51:00", "BV": 0.05942679}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 25874.20281976, "T": "2017-11-13T04:52:00", "BV": 0.12827047}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 23529.33867848, "T": "2017-11-13T04:53:00", "BV": 0.11647716}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 43065.262915, "T": "2017-11-13T04:54:00", "BV": 0.21317305}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 90995.10432832, "T": "2017-11-13T04:55:00", "BV": 0.45046862}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 75303.43359928, "T": "2017-11-13T04:56:00", "BV": 0.3734532}, {"O": 4.95e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 786206.59450688, "T": "2017-11-13T04:57:00", "BV": 3.92459093}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 8242.74842295, "T": "2017-11-13T04:58:00", "BV": 0.04069016}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 81407.48574218, "T": "2017-11-13T04:59:00", "BV": 0.40153752}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 32287.65390065, "T": "2017-11-13T05:00:00", "BV": 0.159501}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 98129.4794794, "T": "2017-11-13T05:01:00", "BV": 0.48475961}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 6172.37465988, "T": "2017-11-13T05:02:00", "BV": 0.03068831}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 14729.63219347, "T": "2017-11-13T05:03:00", "BV": 0.07299941}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 28515.35268303, "T": "2017-11-13T05:04:00", "BV": 0.14163522}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 7824.06380286, "T": "2017-11-13T05:05:00", "BV": 0.03882464}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2056.74199552, "T": "2017-11-13T05:06:00", "BV": 0.01017375}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 14708.03914248, "T": "2017-11-13T05:07:00", "BV": 0.07283425}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 98591.28137762, "T": "2017-11-13T05:08:00", "BV": 0.48878935}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 42085.71720326, "T": "2017-11-13T05:09:00", "BV": 0.20790343}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 3278.8052709, "T": "2017-11-13T05:10:00", "BV": 0.01619728}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 134011.72285486, "T": "2017-11-13T05:11:00", "BV": 0.66351368}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 45608.59428788, "T": "2017-11-13T05:12:00", "BV": 0.22544035}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 198498.84645393, "T": "2017-11-13T05:13:00", "BV": 0.98060432}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 63383.63902266, "T": "2017-11-13T05:14:00", "BV": 0.31361517}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 40260.136659, "T": "2017-11-13T05:15:00", "BV": 0.19918805}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 3072.4374722, "T": "2017-11-13T05:16:00", "BV": 0.01520856}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1952.46983386, "T": "2017-11-13T05:17:00", "BV": 0.00965393}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1033.24795054, "T": "2017-11-13T05:18:00", "BV": 0.00511286}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 43782.11325361, "T": "2017-11-13T05:19:00", "BV": 0.21669362}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 60621.66183648, "T": "2017-11-13T05:20:00", "BV": 0.29870699}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 19619.28452051, "T": "2017-11-13T05:21:00", "BV": 0.09652686}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 293239.16433173, "T": "2017-11-13T05:22:00", "BV": 1.43936275}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 18878.70463934, "T": "2017-11-13T05:23:00", "BV": 0.09310027}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 67320.88796959, "T": "2017-11-13T05:24:00", "BV": 0.33125062}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 151403.98857145, "T": "2017-11-13T05:25:00", "BV": 0.74187951}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 108667.3597825, "T": "2017-11-13T05:26:00", "BV": 0.53089411}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 98692.58114706, "T": "2017-11-13T05:27:00", "BV": 0.48222647}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 151700.06537467, "T": "2017-11-13T05:28:00", "BV": 0.74078491}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 83397.67498195, "T": "2017-11-13T05:29:00", "BV": 0.40656065}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 20163.38613401, "T": "2017-11-13T05:30:00", "BV": 0.09919667}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 13542.13970297, "T": "2017-11-13T05:31:00", "BV": 0.06655575}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 738.59155087, "T": "2017-11-13T05:32:00", "BV": 0.00361171}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 30889.86289548, "T": "2017-11-13T05:33:00", "BV": 0.15055619}, {"O": 4.87e-06, "H": 4.97e-06, "L": 4.82e-06, "C": 4.97e-06, "V": 1640672.63320348, "T": "2017-11-13T05:34:00", "BV": 8.08690777}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 4108104.91728397, "T": "2017-11-13T05:35:00", "BV": 20.09488545}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 114430.65644513, "T": "2017-11-13T05:36:00", "BV": 0.55800975}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 87832.95347881, "T": "2017-11-13T05:37:00", "BV": 0.42836375}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 112660.79332696, "T": "2017-11-13T05:38:00", "BV": 0.54634137}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 2304.05319448, "T": "2017-11-13T05:39:00", "BV": 0.01122073}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 516014.41757817, "T": "2017-11-13T05:40:00", "BV": 2.47614452}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 115460.5078791, "T": "2017-11-13T05:41:00", "BV": 0.55148942}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 2670.31784086, "T": "2017-11-13T05:42:00", "BV": 0.01290827}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 23079.67971029, "T": "2017-11-13T05:44:00", "BV": 0.11170971}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 16380.23341316, "T": "2017-11-13T05:45:00", "BV": 0.07913395}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 6602.0, "T": "2017-11-13T05:47:00", "BV": 0.03175562}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 3280.48349311, "T": "2017-11-13T05:48:00", "BV": 0.0158534}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 107405.26398426, "T": "2017-11-13T05:49:00", "BV": 0.5182386}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 135574.37074578, "T": "2017-11-13T05:50:00", "BV": 0.65188828}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 51184.74814571, "T": "2017-11-13T05:51:00", "BV": 0.24475263}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 158150.79644334, "T": "2017-11-13T05:52:00", "BV": 0.75715725}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 320228.1884645, "T": "2017-11-13T05:53:00", "BV": 1.52923848}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 10576.43807004, "T": "2017-11-13T05:54:00", "BV": 0.05066113}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 16178.26526784, "T": "2017-11-13T05:55:00", "BV": 0.07748181}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 279394.56595709, "T": "2017-11-13T05:56:00", "BV": 1.33857181}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 56669.47954979, "T": "2017-11-13T05:57:00", "BV": 0.27191012}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 24345.94474762, "T": "2017-11-13T05:58:00", "BV": 0.11686052}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4636.09322475, "T": "2017-11-13T05:59:00", "BV": 0.02223291}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 29689.27641665, "T": "2017-11-13T06:00:00", "BV": 0.1425085}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 13850.214, "T": "2017-11-13T06:01:00", "BV": 0.06648102}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 8670.44112247, "T": "2017-11-13T06:02:00", "BV": 0.0416181}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 20781.25, "T": "2017-11-13T06:03:00", "BV": 0.09975}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 611.71875, "T": "2017-11-13T06:04:00", "BV": 0.00293625}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 291767.38523623, "T": "2017-11-13T06:06:00", "BV": 1.40027807}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 249285.19702846, "T": "2017-11-13T06:07:00", "BV": 1.19929919}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 21013.5155021, "T": "2017-11-13T06:08:00", "BV": 0.10166231}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 15203.36039744, "T": "2017-11-13T06:09:00", "BV": 0.07345324}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 104643.96552467, "T": "2017-11-13T06:10:00", "BV": 0.50549342}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 19367.6958262, "T": "2017-11-13T06:11:00", "BV": 0.09355095}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 276916.91307099, "T": "2017-11-13T06:12:00", "BV": 1.34317231}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 38910.40178579, "T": "2017-11-13T06:13:00", "BV": 0.18921764}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 222815.20685349, "T": "2017-11-13T06:14:00", "BV": 1.08832316}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 46130.00550102, "T": "2017-11-13T06:15:00", "BV": 0.2232692}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 6661.24426024, "T": "2017-11-13T06:16:00", "BV": 0.03223998}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3972.09446281, "T": "2017-11-13T06:17:00", "BV": 0.01922493}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 20629.5592407, "T": "2017-11-13T06:18:00", "BV": 0.09984706}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 42931.46433884, "T": "2017-11-13T06:19:00", "BV": 0.20777626}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 68250.83602392, "T": "2017-11-13T06:20:00", "BV": 0.33032976}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 79701.53135298, "T": "2017-11-13T06:21:00", "BV": 0.38571539}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 182857.44133047, "T": "2017-11-13T06:22:00", "BV": 0.88302737}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 207.46887966, "T": "2017-11-13T06:23:00", "BV": 0.00099999}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 157314.5063708, "T": "2017-11-13T06:24:00", "BV": 0.75784582}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 19491.00874893, "T": "2017-11-13T06:25:00", "BV": 0.09377822}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 5209.78363984, "T": "2017-11-13T06:26:00", "BV": 0.02516973}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 2965.83875183, "T": "2017-11-13T06:27:00", "BV": 0.01441099}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 21765.50298361, "T": "2017-11-13T06:28:00", "BV": 0.10579227}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 6606.24308118, "T": "2017-11-13T06:29:00", "BV": 0.0322124}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 55335.38321414, "T": "2017-11-13T06:30:00", "BV": 0.26997413}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 184615.33176077, "T": "2017-11-13T06:31:00", "BV": 0.90335232}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 31812.39534247, "T": "2017-11-13T06:32:00", "BV": 0.1563931}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 97622.82581112, "T": "2017-11-13T06:33:00", "BV": 0.47887308}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 116625.49598757, "T": "2017-11-13T06:34:00", "BV": 0.57448661}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 23641.4616476, "T": "2017-11-13T06:35:00", "BV": 0.11614798}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 63352.21989625, "T": "2017-11-13T06:36:00", "BV": 0.31054765}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 63240.70555476, "T": "2017-11-13T06:37:00", "BV": 0.30932379}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 196360.37253248, "T": "2017-11-13T06:38:00", "BV": 0.95992907}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 6122.449, "T": "2017-11-13T06:39:00", "BV": 0.02999998}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 217958.13133087, "T": "2017-11-13T06:40:00", "BV": 1.07012206}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 37212.15965874, "T": "2017-11-13T06:41:00", "BV": 0.18330757}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 54529.9944403, "T": "2017-11-13T06:42:00", "BV": 0.26921623}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 12142.05368721, "T": "2017-11-13T06:43:00", "BV": 0.05996564}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 388530.39573307, "T": "2017-11-13T06:44:00", "BV": 1.92974063}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 398047.62622187, "T": "2017-11-13T06:45:00", "BV": 1.98022906}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 109480.06673856, "T": "2017-11-13T06:46:00", "BV": 0.54186136}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 153787.99603807, "T": "2017-11-13T06:47:00", "BV": 0.76253005}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 8971.37596418, "T": "2017-11-13T06:49:00", "BV": 0.04422274}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 67138.43648965, "T": "2017-11-13T06:50:00", "BV": 0.3291374}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 144.73363, "T": "2017-11-13T06:51:00", "BV": 0.00070919}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 40601.6020539, "T": "2017-11-13T06:52:00", "BV": 0.19795233}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 15209.1788962, "T": "2017-11-13T06:53:00", "BV": 0.07413017}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 214312.3295095, "T": "2017-11-13T06:56:00", "BV": 1.04370101}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 21684.77898275, "T": "2017-11-13T06:57:00", "BV": 0.10539344}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 58673.34467577, "T": "2017-11-13T06:58:00", "BV": 0.28515245}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 3292.18106995, "T": "2017-11-13T06:59:00", "BV": 0.01599998}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 20189.80055028, "T": "2017-11-13T07:01:00", "BV": 0.09792925}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 47152.81499173, "T": "2017-11-13T07:02:00", "BV": 0.22865113}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 220821.83681102, "T": "2017-11-13T07:03:00", "BV": 1.06681229}, {"O": 4.85e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.93e-06, "V": 258460.12318676, "T": "2017-11-13T07:04:00", "BV": 1.26750017}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 11873.97807398, "T": "2017-11-13T07:05:00", "BV": 0.05808858}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 10659.70897243, "T": "2017-11-13T07:06:00", "BV": 0.05236833}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 122749.8071892, "T": "2017-11-13T07:07:00", "BV": 0.60580914}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 69257.93054448, "T": "2017-11-13T07:08:00", "BV": 0.33794193}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 22366.53659095, "T": "2017-11-13T07:09:00", "BV": 0.10937235}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 290341.82370095, "T": "2017-11-13T07:10:00", "BV": 1.41790792}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 21073.48286383, "T": "2017-11-13T07:11:00", "BV": 0.10347078}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 14478.382255, "T": "2017-11-13T07:12:00", "BV": 0.07108884}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 8029.30632602, "T": "2017-11-13T07:13:00", "BV": 0.03942389}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 11789.4896352, "T": "2017-11-13T07:14:00", "BV": 0.05798638}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 2594.48265593, "T": "2017-11-13T07:15:00", "BV": 0.01274402}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 35976.45869603, "T": "2017-11-13T07:16:00", "BV": 0.17671861}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 110153.44381107, "T": "2017-11-13T07:17:00", "BV": 0.54099161}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 12191.78234548, "T": "2017-11-13T07:18:00", "BV": 0.05998354}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 4622.05555556, "T": "2017-11-13T07:19:00", "BV": 0.02278672}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 4547.41604407, "T": "2017-11-13T07:20:00", "BV": 0.02246422}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 277590.90421098, "T": "2017-11-13T07:21:00", "BV": 1.37566204}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3141.98380588, "T": "2017-11-13T07:22:00", "BV": 0.01558422}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 213016.47222775, "T": "2017-11-13T07:23:00", "BV": 1.0565674}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 10119.4415277, "T": "2017-11-13T07:24:00", "BV": 0.0502278}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 121822.31321239, "T": "2017-11-13T07:25:00", "BV": 0.60518053}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 18455.2463, "T": "2017-11-13T07:26:00", "BV": 0.091538}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 2128.78639959, "T": "2017-11-13T07:27:00", "BV": 0.01055878}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 80314.34716429, "T": "2017-11-13T07:28:00", "BV": 0.39844471}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 18749.99294151, "T": "2017-11-13T07:29:00", "BV": 0.09317019}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 367.82819563, "T": "2017-11-13T07:30:00", "BV": 0.00182441}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 109451.02484853, "T": "2017-11-13T07:31:00", "BV": 0.54371672}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 1830.22405471, "T": "2017-11-13T07:32:00", "BV": 0.00905959}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 2006.65966667, "T": "2017-11-13T07:33:00", "BV": 0.00993296}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 67588.17980303, "T": "2017-11-13T07:34:00", "BV": 0.33456149}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 2080.12778905, "T": "2017-11-13T07:35:00", "BV": 0.01025503}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 4019.2478457, "T": "2017-11-13T07:36:00", "BV": 0.01974473}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 90711.49421878, "T": "2017-11-13T07:37:00", "BV": 0.44449198}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 59258.15337328, "T": "2017-11-13T07:38:00", "BV": 0.29032749}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 304184.96579902, "T": "2017-11-13T07:39:00", "BV": 1.48746444}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 89971.39593831, "T": "2017-11-13T07:40:00", "BV": 0.43996008}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 1223.92638037, "T": "2017-11-13T07:41:00", "BV": 0.005985}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 130120.5338763, "T": "2017-11-13T07:42:00", "BV": 0.63507621}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 109947.21579233, "T": "2017-11-13T07:43:00", "BV": 0.53666964}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 28238.29160742, "T": "2017-11-13T07:44:00", "BV": 0.13806545}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 18164.30613467, "T": "2017-11-13T07:45:00", "BV": 0.08882343}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10000.0, "T": "2017-11-13T07:46:00", "BV": 0.0489}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 34999.41189293, "T": "2017-11-13T07:47:00", "BV": 0.17109802}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 683.96516393, "T": "2017-11-13T07:48:00", "BV": 0.00333774}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 46241.07436153, "T": "2017-11-13T07:49:00", "BV": 0.22533736}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 335319.31887171, "T": "2017-11-13T07:50:00", "BV": 1.63145191}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 85625.27311583, "T": "2017-11-13T07:51:00", "BV": 0.41608877}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3347.32110606, "T": "2017-11-13T07:52:00", "BV": 0.0162345}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 9259.25925925, "T": "2017-11-13T07:53:00", "BV": 0.04499999}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2435.98208627, "T": "2017-11-13T07:54:00", "BV": 0.01183887}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 11882.32855374, "T": "2017-11-13T07:55:00", "BV": 0.05773332}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 242.81435976, "T": "2017-11-13T07:56:00", "BV": 0.00118007}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 68807.50828349, "T": "2017-11-13T07:57:00", "BV": 0.33373677}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 111574.1280638, "T": "2017-11-13T07:58:00", "BV": 0.5412366}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 65497.35412886, "T": "2017-11-13T07:59:00", "BV": 0.31766216}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2530.71899906, "T": "2017-11-13T08:00:00", "BV": 0.01227398}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 402460.37628865, "T": "2017-11-13T08:01:00", "BV": 1.9519328}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 71810.3376353, "T": "2017-11-13T08:02:00", "BV": 0.34714595}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 39314.00980928, "T": "2017-11-13T08:03:00", "BV": 0.19056293}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 31125.45655042, "T": "2017-11-13T08:04:00", "BV": 0.15095843}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 106021.52886219, "T": "2017-11-13T08:05:00", "BV": 0.51317393}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 4458.58379658, "T": "2017-11-13T08:06:00", "BV": 0.02157953}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 66462.12771064, "T": "2017-11-13T08:07:00", "BV": 0.32161434}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 351.23967024, "T": "2017-11-13T08:08:00", "BV": 0.00169999}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 10241.27310062, "T": "2017-11-13T08:09:00", "BV": 0.04987499}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 9141.42363636, "T": "2017-11-13T08:10:00", "BV": 0.04451872}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 20188.09569734, "T": "2017-11-13T08:11:00", "BV": 0.09831598}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 4026.16398358, "T": "2017-11-13T08:12:00", "BV": 0.01960741}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 359597.82697648, "T": "2017-11-13T08:14:00", "BV": 1.73018752}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 25923.95140206, "T": "2017-11-13T08:16:00", "BV": 0.12573116}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 41469.55431058, "T": "2017-11-13T08:17:00", "BV": 0.20053902}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 4914.07867494, "T": "2017-11-13T08:18:00", "BV": 0.02373499}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2057.28572207, "T": "2017-11-13T08:19:00", "BV": 0.00996694}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 61019.76732577, "T": "2017-11-13T08:20:00", "BV": 0.29385973}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 134457.64032526, "T": "2017-11-13T08:21:00", "BV": 0.64558205}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 381201.7555111, "T": "2017-11-13T08:22:00", "BV": 1.82800565}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 48320.86722434, "T": "2017-11-13T08:23:00", "BV": 0.23117347}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4406.73878733, "T": "2017-11-13T08:24:00", "BV": 0.02110952}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 6321.7635989, "T": "2017-11-13T08:25:00", "BV": 0.03034444}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1308.00526366, "T": "2017-11-13T08:26:00", "BV": 0.00627841}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 90087.25094989, "T": "2017-11-13T08:27:00", "BV": 0.43091276}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 56581.45096079, "T": "2017-11-13T08:28:00", "BV": 0.27102166}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 74579.77707922, "T": "2017-11-13T08:29:00", "BV": 0.35580267}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 1069.28771174, "T": "2017-11-13T08:30:00", "BV": 0.00512838}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 323090.15188951, "T": "2017-11-13T08:31:00", "BV": 1.55149416}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 200482.87732312, "T": "2017-11-13T08:32:00", "BV": 0.96031296}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 54700.12, "T": "2017-11-13T08:33:00", "BV": 0.26201356}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 453.15654489, "T": "2017-11-13T08:34:00", "BV": 0.00217061}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 1590.81074845, "T": "2017-11-13T08:35:00", "BV": 0.00766733}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 103.47510373, "T": "2017-11-13T08:36:00", "BV": 0.00049978}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 4575.4745526, "T": "2017-11-13T08:37:00", "BV": 0.02201377}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 8606.69699169, "T": "2017-11-13T08:38:00", "BV": 0.04147174}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 1131.89855866, "T": "2017-11-13T08:39:00", "BV": 0.0054773}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 22069.40306012, "T": "2017-11-13T08:40:00", "BV": 0.1067759}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 123.96694214, "T": "2017-11-13T08:41:00", "BV": 0.00059999}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 44877.18314701, "T": "2017-11-13T08:42:00", "BV": 0.21675676}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 40533.18035384, "T": "2017-11-13T08:43:00", "BV": 0.19577523}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 10221.82087924, "T": "2017-11-13T08:44:00", "BV": 0.04937139}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 61145.12655628, "T": "2017-11-13T08:45:00", "BV": 0.29533095}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 2080.00618907, "T": "2017-11-13T08:46:00", "BV": 0.010036}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 3658.38914134, "T": "2017-11-13T08:47:00", "BV": 0.01767}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 51150.61923913, "T": "2017-11-13T08:48:00", "BV": 0.24705747}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1238.59862954, "T": "2017-11-13T08:49:00", "BV": 0.00598242}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 41167.01059608, "T": "2017-11-13T08:50:00", "BV": 0.19883664}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 67578.41529992, "T": "2017-11-13T08:51:00", "BV": 0.32582027}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1035.1967, "T": "2017-11-13T08:53:00", "BV": 0.005}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 16797.90413043, "T": "2017-11-13T08:54:00", "BV": 0.08113387}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 5557.97836956, "T": "2017-11-13T08:55:00", "BV": 0.02684502}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 74994.8761671, "T": "2017-11-13T08:56:00", "BV": 0.36147526}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2000.0, "T": "2017-11-13T08:58:00", "BV": 0.00964}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4145.85477178, "T": "2017-11-13T08:59:00", "BV": 0.01998301}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 44765.13721888, "T": "2017-11-13T09:00:00", "BV": 0.21576793}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 329.4, "T": "2017-11-13T09:01:00", "BV": 0.0015877}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 6822.32291863, "T": "2017-11-13T09:02:00", "BV": 0.03287488}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 15534.9857692, "T": "2017-11-13T09:05:00", "BV": 0.07487859}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 5322.89251244, "T": "2017-11-13T09:06:00", "BV": 0.02560311}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 210.52631579, "T": "2017-11-13T09:07:00", "BV": 0.00101263}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 4510.656848, "T": "2017-11-13T09:08:00", "BV": 0.02178646}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 14486.2875, "T": "2017-11-13T09:09:00", "BV": 0.06996876}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 2778.69129, "T": "2017-11-13T09:10:00", "BV": 0.01342107}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1230.26125565, "T": "2017-11-13T09:11:00", "BV": 0.00593076}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 28240.12859534, "T": "2017-11-13T09:12:00", "BV": 0.13610006}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 73041.95652293, "T": "2017-11-13T09:13:00", "BV": 0.35275945}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 123.8166, "T": "2017-11-13T09:14:00", "BV": 0.00059679}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 74229.1426632, "T": "2017-11-13T09:16:00", "BV": 0.35848568}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 1179.38398382, "T": "2017-11-13T09:17:00", "BV": 0.00568605}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 123.8166, "T": "2017-11-13T09:18:00", "BV": 0.00059679}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4639.00414938, "T": "2017-11-13T09:19:00", "BV": 0.02235999}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 7811.39329453, "T": "2017-11-13T09:20:00", "BV": 0.03761366}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 26123.01188416, "T": "2017-11-13T09:21:00", "BV": 0.12591291}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 6066.39595541, "T": "2017-11-13T09:22:00", "BV": 0.02924002}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1555.86000299, "T": "2017-11-13T09:23:00", "BV": 0.0075148}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 70398.94914982, "T": "2017-11-13T09:24:00", "BV": 0.34002689}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 10060.42206522, "T": "2017-11-13T09:25:00", "BV": 0.04859183}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 20852.17391304, "T": "2017-11-13T09:26:00", "BV": 0.10071599}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 10589.45308385, "T": "2017-11-13T09:27:00", "BV": 0.05106205}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 300.0, "T": "2017-11-13T09:28:00", "BV": 0.001446}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 100001.03757068, "T": "2017-11-13T09:29:00", "BV": 0.48300501}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 54734.71965136, "T": "2017-11-13T09:30:00", "BV": 0.26436868}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1639.53048127, "T": "2017-11-13T09:32:00", "BV": 0.00790253}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 48978.94347826, "T": "2017-11-13T09:33:00", "BV": 0.23656828}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 24793.27724849, "T": "2017-11-13T09:36:00", "BV": 0.11972377}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 80117.0560653, "T": "2017-11-13T09:37:00", "BV": 0.38621921}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 2726981.4097142, "T": "2017-11-13T09:38:00", "BV": 13.17132019}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 1047630.82601838, "T": "2017-11-13T09:39:00", "BV": 5.06004487}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 275082.77901092, "T": "2017-11-13T09:40:00", "BV": 1.3286498}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 252556.58432767, "T": "2017-11-13T09:41:00", "BV": 1.21808728}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 201811.75801471, "T": "2017-11-13T09:42:00", "BV": 0.9727785}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 59982.43815217, "T": "2017-11-13T09:43:00", "BV": 0.28966516}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4388.26562241, "T": "2017-11-13T09:44:00", "BV": 0.02115144}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 324790.13924901, "T": "2017-11-13T09:45:00", "BV": 1.55615765}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 118539.87787935, "T": "2017-11-13T09:46:00", "BV": 0.56782648}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 40812.7222062, "T": "2017-11-13T09:47:00", "BV": 0.19628358}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 81142.34387832, "T": "2017-11-13T09:48:00", "BV": 0.38948322}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 33221.336014, "T": "2017-11-13T09:49:00", "BV": 0.15948274}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 25520.32591712, "T": "2017-11-13T09:50:00", "BV": 0.12249756}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 86852.54044536, "T": "2017-11-13T09:51:00", "BV": 0.41615005}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 11247.7812, "T": "2017-11-13T09:52:00", "BV": 0.05376439}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 29645.20522752, "T": "2017-11-13T09:53:00", "BV": 0.14170407}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 5274.11238082, "T": "2017-11-13T09:56:00", "BV": 0.0253041}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 89300.65048427, "T": "2017-11-13T09:57:00", "BV": 0.42775884}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 150.0, "T": "2017-11-13T09:58:00", "BV": 0.0007215}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 22881.98638253, "T": "2017-11-13T09:59:00", "BV": 0.11006233}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 13871.10564969, "T": "2017-11-13T10:00:00", "BV": 0.06672}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 2194.45622597, "T": "2017-11-13T10:02:00", "BV": 0.01055532}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 17428.08214622, "T": "2017-11-13T10:03:00", "BV": 0.08365477}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 50465.65931457, "T": "2017-11-13T10:04:00", "BV": 0.24223514}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 414.8252027, "T": "2017-11-13T10:05:00", "BV": 0.0019953}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 79914.89111253, "T": "2017-11-13T10:07:00", "BV": 0.38335944}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 351205.51619769, "T": "2017-11-13T10:08:00", "BV": 1.66756742}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 3500.0, "T": "2017-11-13T10:09:00", "BV": 0.01669499}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 82608.23248202, "T": "2017-11-13T10:10:00", "BV": 0.39378215}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 55662.6905802, "T": "2017-11-13T10:11:00", "BV": 0.26373659}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 62283.57441696, "T": "2017-11-13T10:12:00", "BV": 0.2978578}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 14260.9538092, "T": "2017-11-13T10:13:00", "BV": 0.06830995}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 94832.24702018, "T": "2017-11-13T10:14:00", "BV": 0.45055396}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 45770.80233905, "T": "2017-11-13T10:15:00", "BV": 0.21769807}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1197.0, "T": "2017-11-13T10:16:00", "BV": 0.00568575}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1707.65127871, "T": "2017-11-13T10:17:00", "BV": 0.00811134}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 62158.61453061, "T": "2017-11-13T10:18:00", "BV": 0.2944808}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 20221.74954307, "T": "2017-11-13T10:19:00", "BV": 0.09605328}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 122666.46857975, "T": "2017-11-13T10:20:00", "BV": 0.58082806}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 77668.70000687, "T": "2017-11-13T10:21:00", "BV": 0.36969275}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 54303.96849044, "T": "2017-11-13T10:22:00", "BV": 0.25849028}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 9967.2745063, "T": "2017-11-13T10:23:00", "BV": 0.04744422}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 24423.41128687, "T": "2017-11-13T10:24:00", "BV": 0.11601116}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4391.68067227, "T": "2017-11-13T10:25:00", "BV": 0.02090439}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 235113.174006, "T": "2017-11-13T10:26:00", "BV": 1.1191387}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20374.68487394, "T": "2017-11-13T10:27:00", "BV": 0.09650246}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 30258.20485798, "T": "2017-11-13T10:28:00", "BV": 0.14342387}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 117688.35902191, "T": "2017-11-13T10:29:00", "BV": 0.55733507}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2856.46279412, "T": "2017-11-13T10:30:00", "BV": 0.01351106}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 137894.01020737, "T": "2017-11-13T10:31:00", "BV": 0.65223866}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20000.0, "T": "2017-11-13T10:32:00", "BV": 0.0946}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2906.02595467, "T": "2017-11-13T10:33:00", "BV": 0.0138036}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 67443.18362116, "T": "2017-11-13T10:34:00", "BV": 0.3191409}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7924.08183736, "T": "2017-11-13T10:35:00", "BV": 0.03754744}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 45127.49165947, "T": "2017-11-13T10:36:00", "BV": 0.2138406}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 178587.95055056, "T": "2017-11-13T10:37:00", "BV": 0.84554411}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 23656.80458555, "T": "2017-11-13T10:38:00", "BV": 0.11213324}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 22349.59793814, "T": "2017-11-13T10:39:00", "BV": 0.10583059}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 135245.91084869, "T": "2017-11-13T10:40:00", "BV": 0.64034565}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 7258.01987092, "T": "2017-11-13T10:41:00", "BV": 0.03440301}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 54792.45035256, "T": "2017-11-13T10:42:00", "BV": 0.25954924}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 19902.0, "T": "2017-11-13T10:43:00", "BV": 0.09413645}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 191836.08312118, "T": "2017-11-13T10:44:00", "BV": 0.90588959}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 548.20621836, "T": "2017-11-13T10:45:00", "BV": 0.00259849}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 13986.90672628, "T": "2017-11-13T10:46:00", "BV": 0.06615806}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 32741.85952589, "T": "2017-11-13T10:47:00", "BV": 0.15488304}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 9200.40489078, "T": "2017-11-13T10:48:00", "BV": 0.04346488}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11765.4091649, "T": "2017-11-13T10:49:00", "BV": 0.05565037}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 7131.97799917, "T": "2017-11-13T10:50:00", "BV": 0.03373423}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 18116.89925556, "T": "2017-11-13T10:51:00", "BV": 0.08551175}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 38075.27854641, "T": "2017-11-13T10:52:00", "BV": 0.18047017}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 33048.35212592, "T": "2017-11-13T10:53:00", "BV": 0.1563187}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2073.8045738, "T": "2017-11-13T10:54:00", "BV": 0.00980909}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2474.63812473, "T": "2017-11-13T10:55:00", "BV": 0.01171741}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1036.49242072, "T": "2017-11-13T10:56:00", "BV": 0.0048996}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 55607.93063598, "T": "2017-11-13T10:57:00", "BV": 0.26468741}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 580.90100299, "T": "2017-11-13T10:58:00", "BV": 0.00277089}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3957.8629945, "T": "2017-11-13T10:59:00", "BV": 0.01883942}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 40520.814953, "T": "2017-11-13T11:00:00", "BV": 0.1925122}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2448.77099651, "T": "2017-11-13T11:01:00", "BV": 0.01159716}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 93155.93768627, "T": "2017-11-13T11:02:00", "BV": 0.44050828}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1052.63157894, "T": "2017-11-13T11:03:00", "BV": 0.00499999}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2786.74529636, "T": "2017-11-13T11:04:00", "BV": 0.01321647}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 72633.68144179, "T": "2017-11-13T11:05:00", "BV": 0.34492199}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 10407.18391466, "T": "2017-11-13T11:06:00", "BV": 0.04938031}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 72182.04861426, "T": "2017-11-13T11:07:00", "BV": 0.34358655}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5858.60837545, "T": "2017-11-13T11:08:00", "BV": 0.02782838}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 58718.53782407, "T": "2017-11-13T11:09:00", "BV": 0.27889967}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 47201.42123382, "T": "2017-11-13T11:10:00", "BV": 0.22362292}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 995529.827675, "T": "2017-11-13T11:11:00", "BV": 4.72874867}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30888.8777, "T": "2017-11-13T11:12:00", "BV": 0.14672216}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1563.2022, "T": "2017-11-13T11:14:00", "BV": 0.00742521}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 35570.35020115, "T": "2017-11-13T11:15:00", "BV": 0.16892934}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 28533.3384133, "T": "2017-11-13T11:16:00", "BV": 0.13524799}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 23520.88450954, "T": "2017-11-13T11:17:00", "BV": 0.11147895}, {"O": 4.74e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 104093.03210386, "T": "2017-11-13T11:18:00", "BV": 0.49244491}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 72949.87869218, "T": "2017-11-13T11:19:00", "BV": 0.34505291}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 218071.03789133, "T": "2017-11-13T11:20:00", "BV": 1.03145813}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 418720.96363078, "T": "2017-11-13T11:21:00", "BV": 1.97805216}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 139928.08614872, "T": "2017-11-13T11:22:00", "BV": 0.65996121}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4164.92693111, "T": "2017-11-13T11:23:00", "BV": 0.0196168}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10006.85018243, "T": "2017-11-13T11:24:00", "BV": 0.04723687}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7308.29646341, "T": "2017-11-13T11:25:00", "BV": 0.03463823}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 1109.68501582, "T": "2017-11-13T11:26:00", "BV": 0.0052499}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 565.52977047, "T": "2017-11-13T11:27:00", "BV": 0.00268061}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 25379.08455912, "T": "2017-11-13T11:28:00", "BV": 0.12055591}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 13708.446945, "T": "2017-11-13T11:29:00", "BV": 0.06552636}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 39283.70113946, "T": "2017-11-13T11:30:00", "BV": 0.18750136}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 121618.75106102, "T": "2017-11-13T11:31:00", "BV": 0.58018326}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 43403.49388947, "T": "2017-11-13T11:32:00", "BV": 0.20622658}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2531.51021942, "T": "2017-11-13T11:33:00", "BV": 0.01202674}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 14646.50717088, "T": "2017-11-13T11:34:00", "BV": 0.06986383}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 127808.85575013, "T": "2017-11-13T11:35:00", "BV": 0.611059}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 906.8192887, "T": "2017-11-13T11:36:00", "BV": 0.00433459}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 101430.79376699, "T": "2017-11-13T11:37:00", "BV": 0.48483744}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 4924.11009618, "T": "2017-11-13T11:38:00", "BV": 0.02353723}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 5955.48148778, "T": "2017-11-13T11:39:00", "BV": 0.02846718}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 62211.00841258, "T": "2017-11-13T11:40:00", "BV": 0.29825287}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 3422.15635922, "T": "2017-11-13T11:41:00", "BV": 0.01642635}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 75041.23044203, "T": "2017-11-13T11:42:00", "BV": 0.36077124}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 105955.26700657, "T": "2017-11-13T11:43:00", "BV": 0.50963781}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 15146.30909778, "T": "2017-11-13T11:44:00", "BV": 0.07285372}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 61808.81927761, "T": "2017-11-13T11:45:00", "BV": 0.29828951}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 46010.68527855, "T": "2017-11-13T11:46:00", "BV": 0.22177147}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 23179.16874147, "T": "2017-11-13T11:47:00", "BV": 0.11195536}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 36662.09026041, "T": "2017-11-13T11:48:00", "BV": 0.17713146}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 29364.82183856, "T": "2017-11-13T11:49:00", "BV": 0.14174015}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 128639.15714867, "T": "2017-11-13T11:50:00", "BV": 0.6210205}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 180.0, "T": "2017-11-13T11:51:00", "BV": 0.0008694}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 12122.25180574, "T": "2017-11-13T11:52:00", "BV": 0.05840927}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 904.0375, "T": "2017-11-13T11:53:00", "BV": 0.00433936}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 31963.70851408, "T": "2017-11-13T11:54:00", "BV": 0.15310614}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 62942.06890779, "T": "2017-11-13T11:55:00", "BV": 0.30149697}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 13582.48547276, "T": "2017-11-13T11:56:00", "BV": 0.06493812}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 0.9975, "T": "2017-11-13T11:57:00", "BV": 4.77e-06}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 334807.94974655, "T": "2017-11-13T11:58:00", "BV": 1.58737821}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 38228.31838842, "T": "2017-11-13T11:59:00", "BV": 0.18092944}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 1015.85091467, "T": "2017-11-13T12:00:00", "BV": 0.00485576}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 22955.0209205, "T": "2017-11-13T12:01:00", "BV": 0.10972498}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 8818.68933942, "T": "2017-11-13T12:04:00", "BV": 0.0420494}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 16760.48634935, "T": "2017-11-13T12:05:00", "BV": 0.07957391}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 26110.15311279, "T": "2017-11-13T12:06:00", "BV": 0.12376709}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 88509.59351555, "T": "2017-11-13T12:07:00", "BV": 0.41953546}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 121728.31882236, "T": "2017-11-13T12:08:00", "BV": 0.57807644}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 2304.87789595, "T": "2017-11-13T12:09:00", "BV": 0.01092891}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 90420.79805131, "T": "2017-11-13T12:10:00", "BV": 0.43113075}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4728.20946952, "T": "2017-11-13T12:11:00", "BV": 0.02267258}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 123278.7759589, "T": "2017-11-13T12:12:00", "BV": 0.59312148}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 7413.40259, "T": "2017-11-13T12:13:00", "BV": 0.03558433}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 65083.24342241, "T": "2017-11-13T12:14:00", "BV": 0.31283945}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 28977.62641906, "T": "2017-11-13T12:15:00", "BV": 0.13822845}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 91040.6621218, "T": "2017-11-13T12:16:00", "BV": 0.43313384}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 10028.073982, "T": "2017-11-13T12:17:00", "BV": 0.0480951}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 21833.24648155, "T": "2017-11-13T12:18:00", "BV": 0.10461281}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 802.38607602, "T": "2017-11-13T12:19:00", "BV": 0.00385145}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 449.33350008, "T": "2017-11-13T12:20:00", "BV": 0.00216368}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 49097.89417903, "T": "2017-11-13T12:21:00", "BV": 0.23600649}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 39914.30810516, "T": "2017-11-13T12:22:00", "BV": 0.19179073}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 14174.04550711, "T": "2017-11-13T12:23:00", "BV": 0.06759817}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 18101.81921081, "T": "2017-11-13T12:24:00", "BV": 0.08616588}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 10593.93422678, "T": "2017-11-13T12:25:00", "BV": 0.05034087}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 139042.0871711, "T": "2017-11-13T12:26:00", "BV": 0.66730334}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 278052.04284504, "T": "2017-11-13T12:27:00", "BV": 1.33521967}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 13009.24003218, "T": "2017-11-13T12:28:00", "BV": 0.06257441}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 63682.5277235, "T": "2017-11-13T12:29:00", "BV": 0.30631291}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 175175.60838162, "T": "2017-11-13T12:30:00", "BV": 0.84126093}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 0.9975, "T": "2017-11-13T12:31:00", "BV": 4.79e-06}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 11100.0, "T": "2017-11-13T12:32:00", "BV": 0.05328}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 90715.32839098, "T": "2017-11-13T12:33:00", "BV": 0.43543357}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 20699.26904517, "T": "2017-11-13T12:34:00", "BV": 0.09956182}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 23450.63633292, "T": "2017-11-13T12:35:00", "BV": 0.11271303}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 104502.57512112, "T": "2017-11-13T12:36:00", "BV": 0.50189165}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 69979.0928681, "T": "2017-11-13T12:37:00", "BV": 0.33660607}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 350.77616065, "T": "2017-11-13T12:38:00", "BV": 0.00169074}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 39115.03651364, "T": "2017-11-13T12:39:00", "BV": 0.18808041}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17674.73012354, "T": "2017-11-13T12:40:00", "BV": 0.08501538}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 323973.6314904, "T": "2017-11-13T12:41:00", "BV": 1.56653279}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 6340.47763692, "T": "2017-11-13T12:42:00", "BV": 0.0306245}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 20791.35241835, "T": "2017-11-13T12:43:00", "BV": 0.10023917}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 13009.57823284, "T": "2017-11-13T12:44:00", "BV": 0.06270616}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 10812.49035734, "T": "2017-11-13T12:45:00", "BV": 0.05211619}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 70619.44052736, "T": "2017-11-13T12:46:00", "BV": 0.33978933}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 64106.52992449, "T": "2017-11-13T12:47:00", "BV": 0.30898145}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 14490.56533878, "T": "2017-11-13T12:48:00", "BV": 0.06984451}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 84472.44671116, "T": "2017-11-13T12:49:00", "BV": 0.40538713}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 43655.47945242, "T": "2017-11-13T12:50:00", "BV": 0.20909087}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 74983.65648115, "T": "2017-11-13T12:53:00", "BV": 0.35767199}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 37898.11536838, "T": "2017-11-13T12:54:00", "BV": 0.18147015}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 174137.20373184, "T": "2017-11-13T12:55:00", "BV": 0.83387415}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 413.33865925, "T": "2017-11-13T12:56:00", "BV": 0.00198402}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 625.81279688, "T": "2017-11-13T12:57:00", "BV": 0.0030039}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1082345.93769131, "T": "2017-11-13T12:58:00", "BV": 5.16300008}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 13999.99924162, "T": "2017-11-13T12:59:00", "BV": 0.06703997}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 54009.48375131, "T": "2017-11-13T13:00:00", "BV": 0.25712592}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 116817.9176071, "T": "2017-11-13T13:01:00", "BV": 0.55684835}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 126212.5453889, "T": "2017-11-13T13:02:00", "BV": 0.60210583}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 20409.8495695, "T": "2017-11-13T13:03:00", "BV": 0.09694677}, {"O": 4.77e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 184403.35709368, "T": "2017-11-13T13:04:00", "BV": 0.88214959}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 36911.03523904, "T": "2017-11-13T13:05:00", "BV": 0.17720774}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 101306.90591336, "T": "2017-11-13T13:06:00", "BV": 0.4826492}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 15066.44100546, "T": "2017-11-13T13:08:00", "BV": 0.07157403}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 100063.76403809, "T": "2017-11-13T13:09:00", "BV": 0.4763219}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 36968.86322895, "T": "2017-11-13T13:10:00", "BV": 0.17612456}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2333.47098417, "T": "2017-11-13T13:11:00", "BV": 0.01115399}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 13669.83432726, "T": "2017-11-13T13:12:00", "BV": 0.06507154}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 21824.44722069, "T": "2017-11-13T13:14:00", "BV": 0.1041026}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 25907.70148862, "T": "2017-11-13T13:15:00", "BV": 0.12349817}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4887.27867255, "T": "2017-11-13T13:16:00", "BV": 0.02326342}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 88144.76666937, "T": "2017-11-13T13:17:00", "BV": 0.41868761}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 11338.69990103, "T": "2017-11-13T13:18:00", "BV": 0.05377626}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 650.0, "T": "2017-11-13T13:19:00", "BV": 0.00308099}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 52271.86199833, "T": "2017-11-13T13:20:00", "BV": 0.24808173}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 65104.1215229, "T": "2017-11-13T13:21:00", "BV": 0.30794875}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 3670.06185963, "T": "2017-11-13T13:22:00", "BV": 0.01738671}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 13704.55261494, "T": "2017-11-13T13:24:00", "BV": 0.06495955}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 43977.7307958, "T": "2017-11-13T13:25:00", "BV": 0.2080389}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 67061.19550728, "T": "2017-11-13T13:26:00", "BV": 0.31616923}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 1759925.46214876, "T": "2017-11-13T13:27:00", "BV": 8.23951765}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 18075.17311974, "T": "2017-11-13T13:28:00", "BV": 0.08452007}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 81382.28657246, "T": "2017-11-13T13:29:00", "BV": 0.38108801}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 8137.33127062, "T": "2017-11-13T13:30:00", "BV": 0.03806485}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 109625.63934083, "T": "2017-11-13T13:31:00", "BV": 0.51099149}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 91900.82176415, "T": "2017-11-13T13:32:00", "BV": 0.42998548}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 17844.39124653, "T": "2017-11-13T13:33:00", "BV": 0.08367216}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 179777.96057903, "T": "2017-11-13T13:34:00", "BV": 0.83995363}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 80775.25626863, "T": "2017-11-13T13:35:00", "BV": 0.37854758}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 22476.55247576, "T": "2017-11-13T13:36:00", "BV": 0.10518815}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 23163.66097172, "T": "2017-11-13T13:37:00", "BV": 0.10817428}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 15015.00100299, "T": "2017-11-13T13:38:00", "BV": 0.07002005}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 21572.51087711, "T": "2017-11-13T13:39:00", "BV": 0.10054551}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 26089.79691674, "T": "2017-11-13T13:40:00", "BV": 0.1219428}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 16928.43962987, "T": "2017-11-13T13:41:00", "BV": 0.07922507}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 235342.33036594, "T": "2017-11-13T13:42:00", "BV": 1.10751271}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 303890.33791695, "T": "2017-11-13T13:43:00", "BV": 1.42511116}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 39298.06742038, "T": "2017-11-13T13:44:00", "BV": 0.18509386}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 3852.86449678, "T": "2017-11-13T13:45:00", "BV": 0.01817583}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 11009.27276603, "T": "2017-11-13T13:46:00", "BV": 0.05203354}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 25453.73669107, "T": "2017-11-13T13:47:00", "BV": 0.12063831}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7785.89398058, "T": "2017-11-13T13:48:00", "BV": 0.03690082}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10030.17625974, "T": "2017-11-13T13:49:00", "BV": 0.04753663}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 28806.74271673, "T": "2017-11-13T13:50:00", "BV": 0.13650688}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3104.25311203, "T": "2017-11-13T13:51:00", "BV": 0.01463965}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 17430.52198266, "T": "2017-11-13T13:52:00", "BV": 0.08262066}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 197557.66446361, "T": "2017-11-13T13:53:00", "BV": 0.93054026}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 116645.7758379, "T": "2017-11-13T13:54:00", "BV": 0.55056159}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 434577.4429894, "T": "2017-11-13T13:55:00", "BV": 2.0602901}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11029.44298916, "T": "2017-11-13T13:56:00", "BV": 0.05233885}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 56441.62979021, "T": "2017-11-13T13:57:00", "BV": 0.26809771}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20824.33106154, "T": "2017-11-13T13:58:00", "BV": 0.09847077}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 4180.70549102, "T": "2017-11-13T13:59:00", "BV": 0.01969244}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 41255.68945797, "T": "2017-11-13T14:00:00", "BV": 0.19431425}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 29819.47284221, "T": "2017-11-13T14:01:00", "BV": 0.14037454}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 12175.26915604, "T": "2017-11-13T14:02:00", "BV": 0.0572281}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 388.70097134, "T": "2017-11-13T14:03:00", "BV": 0.00182689}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 89547.07518958, "T": "2017-11-13T14:04:00", "BV": 0.42075547}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 114733.69855512, "T": "2017-11-13T14:05:00", "BV": 0.53750446}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 7792.19943963, "T": "2017-11-13T14:06:00", "BV": 0.03655237}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 8722.57750763, "T": "2017-11-13T14:07:00", "BV": 0.04090731}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 14372.42541328, "T": "2017-11-13T14:08:00", "BV": 0.06753603}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16028.23450637, "T": "2017-11-13T14:09:00", "BV": 0.07549297}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 139901.54740869, "T": "2017-11-13T14:10:00", "BV": 0.65886793}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 15261.0420676, "T": "2017-11-13T14:12:00", "BV": 0.07203209}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 48932.76528493, "T": "2017-11-13T14:13:00", "BV": 0.23045376}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 36165.00515255, "T": "2017-11-13T14:14:00", "BV": 0.1700147}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 135280.1134725, "T": "2017-11-13T14:15:00", "BV": 0.63582509}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 41020.39290149, "T": "2017-11-13T14:16:00", "BV": 0.19289583}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 38892.29631458, "T": "2017-11-13T14:17:00", "BV": 0.18286443}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 651979.29602021, "T": "2017-11-13T14:18:00", "BV": 3.07719187}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2949.73742188, "T": "2017-11-13T14:19:00", "BV": 0.01391826}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 18804.13859509, "T": "2017-11-13T14:20:00", "BV": 0.08866284}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 60851.73474131, "T": "2017-11-13T14:21:00", "BV": 0.28676003}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 6000.0, "T": "2017-11-13T14:22:00", "BV": 0.02832}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 27675.63958955, "T": "2017-11-13T14:23:00", "BV": 0.13019424}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1070.66381156, "T": "2017-11-13T14:24:00", "BV": 0.00503211}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 240090.03399862, "T": "2017-11-13T14:25:00", "BV": 1.12850407}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 4203.07223763, "T": "2017-11-13T14:26:00", "BV": 0.01979075}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 91100.05483654, "T": "2017-11-13T14:27:00", "BV": 0.4263669}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1237.2663983, "T": "2017-11-13T14:28:00", "BV": 0.00581514}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2502.31381961, "T": "2017-11-13T14:29:00", "BV": 0.01178589}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 16377.76216406, "T": "2017-11-13T14:30:00", "BV": 0.07673798}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 56155.49901729, "T": "2017-11-13T14:31:00", "BV": 0.26280769}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 26410.25641025, "T": "2017-11-13T14:32:00", "BV": 0.12339996}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2822.96206209, "T": "2017-11-13T14:33:00", "BV": 0.01321145}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 55577.46512984, "T": "2017-11-13T14:34:00", "BV": 0.2604097}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 16830.58925717, "T": "2017-11-13T14:35:00", "BV": 0.07907021}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 204648.8061988, "T": "2017-11-13T14:36:00", "BV": 0.95903443}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 533.760544, "T": "2017-11-13T14:37:00", "BV": 0.00250867}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 69831.51651596, "T": "2017-11-13T14:38:00", "BV": 0.3270892}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 44228.12451209, "T": "2017-11-13T14:39:00", "BV": 0.20785215}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 8205.13623609, "T": "2017-11-13T14:40:00", "BV": 0.03873488}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 61210.89403502, "T": "2017-11-13T14:41:00", "BV": 0.28942274}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14005.84616808, "T": "2017-11-13T14:42:00", "BV": 0.06624764}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 28177.79543956, "T": "2017-11-13T14:43:00", "BV": 0.13333874}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 9070.33059677, "T": "2017-11-13T14:44:00", "BV": 0.04291266}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 21041.17247561, "T": "2017-11-13T14:45:00", "BV": 0.09935221}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2619.29571933, "T": "2017-11-13T14:46:00", "BV": 0.01236307}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 11672.9172716, "T": "2017-11-13T14:48:00", "BV": 0.05520395}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 11383.8130359, "T": "2017-11-13T14:49:00", "BV": 0.05373159}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 54179.6965537, "T": "2017-11-13T14:50:00", "BV": 0.25572816}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5152.1697463, "T": "2017-11-13T14:51:00", "BV": 0.02436976}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 47113.82044076, "T": "2017-11-13T14:53:00", "BV": 0.22284836}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 92854.28569892, "T": "2017-11-13T14:54:00", "BV": 0.44008698}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11509.02129814, "T": "2017-11-13T14:55:00", "BV": 0.05446766}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 67450.50512389, "T": "2017-11-13T14:56:00", "BV": 0.3183747}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 3606.65234466, "T": "2017-11-13T14:57:00", "BV": 0.01695126}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3469.1725081, "T": "2017-11-13T14:58:00", "BV": 0.01634279}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 69765.969, "T": "2017-11-13T14:59:00", "BV": 0.32656438}, {"O": 4.67e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 1401.99996, "T": "2017-11-13T15:00:00", "BV": 0.00656738}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5714.16926004, "T": "2017-11-13T15:01:00", "BV": 0.02702799}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 420.0, "T": "2017-11-13T15:02:00", "BV": 0.0019824}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 3689.6721928, "T": "2017-11-13T15:05:00", "BV": 0.01741525}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 700.0, "T": "2017-11-13T15:06:00", "BV": 0.003304}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1515.562, "T": "2017-11-13T15:07:00", "BV": 0.00712313}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10161.39974027, "T": "2017-11-13T15:08:00", "BV": 0.04775856}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 77010.74393675, "T": "2017-11-13T15:09:00", "BV": 0.36190901}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 24801.76646398, "T": "2017-11-13T15:10:00", "BV": 0.11668873}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4459.93579966, "T": "2017-11-13T15:11:00", "BV": 0.02101512}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 12186.40427465, "T": "2017-11-13T15:12:00", "BV": 0.05751605}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 29105.66801998, "T": "2017-11-13T15:13:00", "BV": 0.13737874}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 15000.0, "T": "2017-11-13T15:14:00", "BV": 0.07064999}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3770.0090607, "T": "2017-11-13T15:15:00", "BV": 0.01777782}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 263841.8920927, "T": "2017-11-13T15:17:00", "BV": 1.25053363}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 600219.4554443, "T": "2017-11-13T15:18:00", "BV": 2.86371732}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 15218.66672602, "T": "2017-11-13T15:19:00", "BV": 0.07252861}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 65414.17101211, "T": "2017-11-13T15:20:00", "BV": 0.31045789}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 12492.41739298, "T": "2017-11-13T15:21:00", "BV": 0.0591639}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 100247.28648233, "T": "2017-11-13T15:22:00", "BV": 0.47416965}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 147.7626264, "T": "2017-11-13T15:23:00", "BV": 0.00069891}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 8278.04376315, "T": "2017-11-13T15:24:00", "BV": 0.03923608}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 48013.12667896, "T": "2017-11-13T15:25:00", "BV": 0.22864022}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 9538.41705761, "T": "2017-11-13T15:26:00", "BV": 0.04511984}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 99871.91981561, "T": "2017-11-13T15:27:00", "BV": 0.47472063}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 46221.71558263, "T": "2017-11-13T15:28:00", "BV": 0.22093556}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 96159.0657409, "T": "2017-11-13T15:29:00", "BV": 0.45798033}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 666559.83399159, "T": "2017-11-13T15:30:00", "BV": 3.1728248}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 187535.07450549, "T": "2017-11-13T15:31:00", "BV": 0.88788907}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 50756.0, "T": "2017-11-13T15:32:00", "BV": 0.240091}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 392.15520056, "T": "2017-11-13T15:33:00", "BV": 0.00185489}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 28105.49582059, "T": "2017-11-13T15:34:00", "BV": 0.13362749}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 21592.01922548, "T": "2017-11-13T15:35:00", "BV": 0.10277379}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 29374.59793992, "T": "2017-11-13T15:36:00", "BV": 0.13980257}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 192852.14346435, "T": "2017-11-13T15:37:00", "BV": 0.91384988}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1892.64, "T": "2017-11-13T15:38:00", "BV": 0.00899004}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 294966.8265445, "T": "2017-11-13T15:39:00", "BV": 1.400924}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 30193.66852112, "T": "2017-11-13T15:40:00", "BV": 0.14283434}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 57899.8602637, "T": "2017-11-13T15:41:00", "BV": 0.27418158}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 317916.79823007, "T": "2017-11-13T15:42:00", "BV": 1.49797886}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 54974.85385562, "T": "2017-11-13T15:43:00", "BV": 0.25808535}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5000.0, "T": "2017-11-13T15:44:00", "BV": 0.0235}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 11687.2428675, "T": "2017-11-13T15:45:00", "BV": 0.05488813}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 129618.54017223, "T": "2017-11-13T15:46:00", "BV": 0.60775703}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 57482.2356646, "T": "2017-11-13T15:47:00", "BV": 0.26952354}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 89915.36413109, "T": "2017-11-13T15:48:00", "BV": 0.4226102}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 114.7397236, "T": "2017-11-13T15:49:00", "BV": 0.00054271}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 268349.20355513, "T": "2017-11-13T15:50:00", "BV": 1.25873329}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 26464.1867687, "T": "2017-11-13T15:51:00", "BV": 0.12462699}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10853.98973306, "T": "2017-11-13T15:52:00", "BV": 0.05123082}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 5148.88059701, "T": "2017-11-13T15:53:00", "BV": 0.0243027}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 11278.8616091, "T": "2017-11-13T15:54:00", "BV": 0.05323621}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 5428.43995772, "T": "2017-11-13T15:55:00", "BV": 0.02562652}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 9456.02782537, "T": "2017-11-13T15:56:00", "BV": 0.04463419}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 27650.00549299, "T": "2017-11-13T15:57:00", "BV": 0.13052291}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 51075.97097689, "T": "2017-11-13T15:58:00", "BV": 0.24056781}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10000.0, "T": "2017-11-13T15:59:00", "BV": 0.047}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 1063.79874753, "T": "2017-11-13T16:00:00", "BV": 0.00500619}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 17133.17974522, "T": "2017-11-13T16:01:00", "BV": 0.08069726}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 18418.55655505, "T": "2017-11-13T16:02:00", "BV": 0.0865763}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1980.0, "T": "2017-11-13T16:03:00", "BV": 0.0092862}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 34422.21557783, "T": "2017-11-13T16:04:00", "BV": 0.16144019}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 17170.0, "T": "2017-11-13T16:06:00", "BV": 0.080699}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6339.74025974, "T": "2017-11-13T16:07:00", "BV": 0.02979677}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 50101.93721835, "T": "2017-11-13T16:08:00", "BV": 0.23597802}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 32212.8497246, "T": "2017-11-13T16:09:00", "BV": 0.15170244}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 40664.75018292, "T": "2017-11-13T16:10:00", "BV": 0.19224871}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 92918.46123721, "T": "2017-11-13T16:11:00", "BV": 0.43860512}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 61226.06840368, "T": "2017-11-13T16:12:00", "BV": 0.28898702}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 4533.10588795, "T": "2017-11-13T16:13:00", "BV": 0.02144159}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 112032.02808666, "T": "2017-11-13T16:14:00", "BV": 0.52991148}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14512.87113139, "T": "2017-11-13T16:15:00", "BV": 0.06864588}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 37356.91754867, "T": "2017-11-13T16:16:00", "BV": 0.17596116}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 10036.71792994, "T": "2017-11-13T16:17:00", "BV": 0.04727294}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 79114.15318434, "T": "2017-11-13T16:18:00", "BV": 0.37260323}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 1474.85207849, "T": "2017-11-13T16:19:00", "BV": 0.00694656}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 21296.87276474, "T": "2017-11-13T16:20:00", "BV": 0.10028155}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 250.0, "T": "2017-11-13T16:21:00", "BV": 0.00118}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 607.38294918, "T": "2017-11-13T16:22:00", "BV": 0.00286077}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2053.55093023, "T": "2017-11-13T16:23:00", "BV": 0.00969276}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 612.0, "T": "2017-11-13T16:24:00", "BV": 0.00288252}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 32014.12215572, "T": "2017-11-13T16:25:00", "BV": 0.15110664}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16160.57955082, "T": "2017-11-13T16:26:00", "BV": 0.07611631}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6200.12608209, "T": "2017-11-13T16:27:00", "BV": 0.02914057}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 30693.39968279, "T": "2017-11-13T16:28:00", "BV": 0.14409208}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 297.0, "T": "2017-11-13T16:30:00", "BV": 0.00139293}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1700.26091165, "T": "2017-11-13T16:31:00", "BV": 0.00799121}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5391.13559025, "T": "2017-11-13T16:32:00", "BV": 0.02534071}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 33131.8592124, "T": "2017-11-13T16:33:00", "BV": 0.15595919}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1992.37998422, "T": "2017-11-13T16:34:00", "BV": 0.00936418}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6215.49925532, "T": "2017-11-13T16:35:00", "BV": 0.02921283}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6208.93012192, "T": "2017-11-13T16:36:00", "BV": 0.02918196}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 17492.96832894, "T": "2017-11-13T16:37:00", "BV": 0.08239187}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 40183.65270701, "T": "2017-11-13T16:39:00", "BV": 0.18926384}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 339388.3628149, "T": "2017-11-13T16:40:00", "BV": 1.59851463}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 109.75189375, "T": "2017-11-13T16:41:00", "BV": 0.00051583}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 17907.30171369, "T": "2017-11-13T16:42:00", "BV": 0.08422468}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6163.64443186, "T": "2017-11-13T16:43:00", "BV": 0.02903075}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 37324.68177455, "T": "2017-11-13T16:44:00", "BV": 0.17543357}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 20253.67569813, "T": "2017-11-13T16:46:00", "BV": 0.09503409}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1192.96820629, "T": "2017-11-13T16:47:00", "BV": 0.00559502}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 102188.53318738, "T": "2017-11-13T16:48:00", "BV": 0.47926418}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 155945.20297726, "T": "2017-11-13T16:49:00", "BV": 0.73138294}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 51432.96274157, "T": "2017-11-13T16:50:00", "BV": 0.24070621}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 619.36041691, "T": "2017-11-13T16:51:00", "BV": 0.00289667}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 27466.90123397, "T": "2017-11-13T16:53:00", "BV": 0.12854007}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 460471.43501334, "T": "2017-11-13T16:55:00", "BV": 2.15477082}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 219700.73137547, "T": "2017-11-13T16:56:00", "BV": 1.02791233}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 57752.95976115, "T": "2017-11-13T16:57:00", "BV": 0.27028384}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 33846.0704704, "T": "2017-11-13T16:58:00", "BV": 0.15840558}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 8697.08728056, "T": "2017-11-13T16:59:00", "BV": 0.04069217}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 3415.9796764, "T": "2017-11-13T17:00:00", "BV": 0.01598677}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 18298.45045506, "T": "2017-11-13T17:01:00", "BV": 0.08547674}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 9700.80257353, "T": "2017-11-13T17:02:00", "BV": 0.04537887}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 19203.69034, "T": "2017-11-13T17:03:00", "BV": 0.08987324}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 11307.05128205, "T": "2017-11-13T17:04:00", "BV": 0.05291699}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 17804.93642628, "T": "2017-11-13T17:06:00", "BV": 0.08332709}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 67351.64193539, "T": "2017-11-13T17:07:00", "BV": 0.31453576}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 24552.84434437, "T": "2017-11-13T17:08:00", "BV": 0.11466177}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 1096.55714668, "T": "2017-11-13T17:09:00", "BV": 0.00512091}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 89188.56322018, "T": "2017-11-13T17:10:00", "BV": 0.41650057}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 13581.86, "T": "2017-11-13T17:11:00", "BV": 0.06342728}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 18006.2462955, "T": "2017-11-13T17:12:00", "BV": 0.08408917}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 46313.46961355, "T": "2017-11-13T17:13:00", "BV": 0.21626754}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 304129.72609824, "T": "2017-11-13T17:15:00", "BV": 1.42028578}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 55040.29227206, "T": "2017-11-13T17:16:00", "BV": 0.25704913}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 19558.85614252, "T": "2017-11-13T17:17:00", "BV": 0.09149969}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 2837143.13721575, "T": "2017-11-13T17:18:00", "BV": 13.11969921}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 42748.13195297, "T": "2017-11-13T17:19:00", "BV": 0.19850273}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 2918.41203594, "T": "2017-11-13T17:20:00", "BV": 0.0136115}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.67e-06, "V": 23000.9975, "T": "2017-11-13T17:21:00", "BV": 0.10666849}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 26313.21191417, "T": "2017-11-13T17:22:00", "BV": 0.12305946}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 18101.99422221, "T": "2017-11-13T17:23:00", "BV": 0.08464696}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 89563.29378671, "T": "2017-11-13T17:24:00", "BV": 0.4191562}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 112299.53336259, "T": "2017-11-13T17:25:00", "BV": 0.52668478}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 338.9558295, "T": "2017-11-13T17:26:00", "BV": 0.00159307}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 189387.94626841, "T": "2017-11-13T17:27:00", "BV": 0.88883061}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 182695.85752335, "T": "2017-11-13T17:28:00", "BV": 0.85867049}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 19644.58437211, "T": "2017-11-13T17:29:00", "BV": 0.09256097}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 66019.88388311, "T": "2017-11-13T17:30:00", "BV": 0.31161382}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20194.1056582, "T": "2017-11-13T17:31:00", "BV": 0.09531617}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 10815.7778217, "T": "2017-11-13T17:33:00", "BV": 0.05104823}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 20220.0809335, "T": "2017-11-13T17:34:00", "BV": 0.09522513}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 187401.947264, "T": "2017-11-13T17:35:00", "BV": 0.88326639}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 144294.18688542, "T": "2017-11-13T17:36:00", "BV": 0.68247476}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 104392.53349335, "T": "2017-11-13T17:37:00", "BV": 0.49481922}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 106475.8037, "T": "2017-11-13T17:38:00", "BV": 0.50451928}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 25220.05241754, "T": "2017-11-13T17:40:00", "BV": 0.11875981}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 159128.17905025, "T": "2017-11-13T17:41:00", "BV": 0.75414845}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2000.0, "T": "2017-11-13T17:42:00", "BV": 0.00944}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5000.0, "T": "2017-11-13T17:43:00", "BV": 0.0235}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 129476.68362104, "T": "2017-11-13T17:44:00", "BV": 0.60854038}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 7417.98137388, "T": "2017-11-13T17:45:00", "BV": 0.03479166}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 574785.87975524, "T": "2017-11-13T17:46:00", "BV": 2.68998861}, {"O": 4.68e-06, "H": 4.75e-06, "L": 4.63e-06, "C": 4.75e-06, "V": 269281.58556717, "T": "2017-11-13T17:47:00", "BV": 1.26877823}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 9873.22434115, "T": "2017-11-13T17:48:00", "BV": 0.04632776}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 15291.57544221, "T": "2017-11-13T17:49:00", "BV": 0.07171898}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 10338.08391045, "T": "2017-11-13T17:50:00", "BV": 0.04838414}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 22619.61610872, "T": "2017-11-13T17:51:00", "BV": 0.10607248}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 665.0, "T": "2017-11-13T17:52:00", "BV": 0.00310555}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 68295.26307066, "T": "2017-11-13T17:53:00", "BV": 0.3188789}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 250.0, "T": "2017-11-13T17:55:00", "BV": 0.001165}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 1814.64339362, "T": "2017-11-13T17:56:00", "BV": 0.00850881}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 644.20247872, "T": "2017-11-13T17:57:00", "BV": 0.00302775}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 12651.01008295, "T": "2017-11-13T17:58:00", "BV": 0.05945974}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 6786.50116764, "T": "2017-11-13T17:59:00", "BV": 0.03194079}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 211200.69221334, "T": "2017-11-13T18:00:00", "BV": 0.9927969}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2323.26823718, "T": "2017-11-13T18:01:00", "BV": 0.01087289}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 24741.71033998, "T": "2017-11-13T18:02:00", "BV": 0.11554676}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 258939.81453388, "T": "2017-11-13T18:03:00", "BV": 1.2009711}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 97681.48550329, "T": "2017-11-13T18:04:00", "BV": 0.45318198}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 212256.90653987, "T": "2017-11-13T18:05:00", "BV": 0.98487202}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 15859.3486316, "T": "2017-11-13T18:06:00", "BV": 0.07358736}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 19359.79071221, "T": "2017-11-13T18:07:00", "BV": 0.08982941}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 35620.72155421, "T": "2017-11-13T18:08:00", "BV": 0.16502544}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 30919.44153883, "T": "2017-11-13T18:09:00", "BV": 0.14326695}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 578.27233601, "T": "2017-11-13T18:10:00", "BV": 0.00268997}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 12883.95607815, "T": "2017-11-13T18:11:00", "BV": 0.06002154}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 27000.0, "T": "2017-11-13T18:12:00", "BV": 0.12537506}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 6444.85712903, "T": "2017-11-13T18:13:00", "BV": 0.02996857}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 34553.22474222, "T": "2017-11-13T18:14:00", "BV": 0.16017807}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 31008.92300983, "T": "2017-11-13T18:15:00", "BV": 0.14430211}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 2073.13250536, "T": "2017-11-13T18:16:00", "BV": 0.00966078}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 191865.98607223, "T": "2017-11-13T18:17:00", "BV": 0.89398126}, {"O": 4.67e-06, "H": 4.79e-06, "L": 4.67e-06, "C": 4.78e-06, "V": 2693393.13595392, "T": "2017-11-13T18:18:00", "BV": 12.80580819}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 73458.31674405, "T": "2017-11-13T18:19:00", "BV": 0.34526121}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 104007.5851448, "T": "2017-11-13T18:20:00", "BV": 0.48883697}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 92759.83090037, "T": "2017-11-13T18:21:00", "BV": 0.43654021}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 2390.54894348, "T": "2017-11-13T18:22:00", "BV": 0.01127784}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 1581945.37688696, "T": "2017-11-13T18:23:00", "BV": 7.37266471}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 24270.58, "T": "2017-11-13T18:24:00", "BV": 0.11290088}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 107.0, "T": "2017-11-13T18:25:00", "BV": 0.00049969}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 74258.43033689, "T": "2017-11-13T18:26:00", "BV": 0.34498327}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 50500.80548767, "T": "2017-11-13T18:27:00", "BV": 0.23468697}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 22978.98738792, "T": "2017-11-13T18:28:00", "BV": 0.10701655}, {"O": 4.66e-06, "H": 4.74e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 1250284.83620364, "T": "2017-11-13T18:29:00", "BV": 5.90945545}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 3309.5065231, "T": "2017-11-13T18:30:00", "BV": 0.01556633}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 144.71014464, "T": "2017-11-13T18:31:00", "BV": 0.00068013}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1547.18420745, "T": "2017-11-13T18:32:00", "BV": 0.00726726}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1151.65882378, "T": "2017-11-13T18:33:00", "BV": 0.00540978}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7627.95242686, "T": "2017-11-13T18:35:00", "BV": 0.03596905}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 19005.77324223, "T": "2017-11-13T18:36:00", "BV": 0.08929173}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 4069.01069829, "T": "2017-11-13T18:37:00", "BV": 0.01908366}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 102664.15123304, "T": "2017-11-13T18:38:00", "BV": 0.48149481}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 16932.07377642, "T": "2017-11-13T18:39:00", "BV": 0.07955417}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 15090.79707468, "T": "2017-11-13T18:40:00", "BV": 0.0709388}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 17620.98739052, "T": "2017-11-13T18:41:00", "BV": 0.08281862}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1850.12730143, "T": "2017-11-13T18:42:00", "BV": 0.00869559}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 56135.72919957, "T": "2017-11-13T18:43:00", "BV": 0.26410926}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4015.12120569, "T": "2017-11-13T18:44:00", "BV": 0.01887106}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 3391.00857655, "T": "2017-11-13T18:45:00", "BV": 0.01593773}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 28254.62814545, "T": "2017-11-13T18:46:00", "BV": 0.13309643}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8448.99287462, "T": "2017-11-13T18:48:00", "BV": 0.03962576}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1061.57112526, "T": "2017-11-13T18:49:00", "BV": 0.00499999}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 576.94082894, "T": "2017-11-13T18:50:00", "BV": 0.00271739}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 11395.19726511, "T": "2017-11-13T18:51:00", "BV": 0.05364991}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8726.42400201, "T": "2017-11-13T18:52:00", "BV": 0.0409269}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1998.18179104, "T": "2017-11-13T18:54:00", "BV": 0.00937147}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 947.62729569, "T": "2017-11-13T18:55:00", "BV": 0.00446321}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 41033.81137765, "T": "2017-11-13T18:56:00", "BV": 0.19326924}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 3987.07171922, "T": "2017-11-13T18:57:00", "BV": 0.01874129}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6992.99337268, "T": "2017-11-13T18:58:00", "BV": 0.03286704}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 16818.5888502, "T": "2017-11-13T18:59:00", "BV": 0.07887918}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 1648.71337579, "T": "2017-11-13T19:00:00", "BV": 0.00772597}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 44555.20780023, "T": "2017-11-13T19:01:00", "BV": 0.2086789}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 44472.7058709, "T": "2017-11-13T19:02:00", "BV": 0.2077789}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 5743.58616472, "T": "2017-11-13T19:03:00", "BV": 0.02689429}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 388.72455824, "T": "2017-11-13T19:04:00", "BV": 0.00181923}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 1591568.79178591, "T": "2017-11-13T19:05:00", "BV": 7.35944188}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 608.92686306, "T": "2017-11-13T19:06:00", "BV": 0.00281917}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 397131.89439503, "T": "2017-11-13T19:07:00", "BV": 1.82645149}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 1178749.45225193, "T": "2017-11-13T19:08:00", "BV": 5.39437627}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 15581.15207765, "T": "2017-11-13T19:09:00", "BV": 0.07199008}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 7147.91212539, "T": "2017-11-13T19:10:00", "BV": 0.03295743}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 7792.09649821, "T": "2017-11-13T19:11:00", "BV": 0.03604416}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 174574.83603541, "T": "2017-11-13T19:12:00", "BV": 0.8135187}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 20090.29170704, "T": "2017-11-13T19:13:00", "BV": 0.09359649}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 6970.0, "T": "2017-11-13T19:14:00", "BV": 0.0323748}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 5017.14020968, "T": "2017-11-13T19:15:00", "BV": 0.0232997}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 183893.53966964, "T": "2017-11-13T19:16:00", "BV": 0.84616965}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 542.3, "T": "2017-11-13T19:17:00", "BV": 0.0025}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 155173.48524098, "T": "2017-11-13T19:18:00", "BV": 0.70931082}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 212294.39731905, "T": "2017-11-13T19:19:00", "BV": 0.98276715}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 590193.61717035, "T": "2017-11-13T19:20:00", "BV": 2.76503387}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 48805.85674036, "T": "2017-11-13T19:21:00", "BV": 0.22694723}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 724426.9454585, "T": "2017-11-13T19:22:00", "BV": 3.3972828}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 97504.21582952, "T": "2017-11-13T19:23:00", "BV": 0.45632429}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1277.24367722, "T": "2017-11-13T19:24:00", "BV": 0.0059775}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 4986.64968393, "T": "2017-11-13T19:25:00", "BV": 0.02338156}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 76333.07101709, "T": "2017-11-13T19:26:00", "BV": 0.35723876}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 246268.75075538, "T": "2017-11-13T19:27:00", "BV": 1.15986572}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 26309.68495226, "T": "2017-11-13T19:28:00", "BV": 0.12385557}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4155.17241379, "T": "2017-11-13T19:29:00", "BV": 0.01956931}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4009.91951064, "T": "2017-11-13T19:30:00", "BV": 0.01884661}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 1694.20234328, "T": "2017-11-13T19:31:00", "BV": 0.00798691}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 20695.12197633, "T": "2017-11-13T19:32:00", "BV": 0.0976592}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 818427.00067318, "T": "2017-11-13T19:33:00", "BV": 3.87190935}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 33205.1215841, "T": "2017-11-13T19:34:00", "BV": 0.1573427}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 795.06734624, "T": "2017-11-13T19:35:00", "BV": 0.00376861}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 2655.16382329, "T": "2017-11-13T19:36:00", "BV": 0.01258066}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 771.4916, "T": "2017-11-13T19:37:00", "BV": 0.00364915}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 85357.29413084, "T": "2017-11-13T19:38:00", "BV": 0.40374}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 37669.10573837, "T": "2017-11-13T19:39:00", "BV": 0.17817487}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2914.8793, "T": "2017-11-13T19:41:00", "BV": 0.01378737}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2000.0, "T": "2017-11-13T19:42:00", "BV": 0.00946}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 69812.37034805, "T": "2017-11-13T19:43:00", "BV": 0.33081055}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 36787.15463967, "T": "2017-11-13T19:44:00", "BV": 0.17437109}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 8772.99399962, "T": "2017-11-13T19:45:00", "BV": 0.04158397}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 12501.7556526, "T": "2017-11-13T19:46:00", "BV": 0.05914827}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 390531.39145691, "T": "2017-11-13T19:48:00", "BV": 1.856079}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 496.12841912, "T": "2017-11-13T19:49:00", "BV": 0.00235164}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 415.45153795, "T": "2017-11-13T19:51:00", "BV": 0.00196711}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 139298.78652729, "T": "2017-11-13T19:52:00", "BV": 0.66024829}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 2056.72573481, "T": "2017-11-13T19:53:00", "BV": 0.00975887}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 41747.4829176, "T": "2017-11-13T19:54:00", "BV": 0.19772305}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1616.9188, "T": "2017-11-13T19:55:00", "BV": 0.00767335}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 113534.69397762, "T": "2017-11-13T19:56:00", "BV": 0.53707142}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 425.74224823, "T": "2017-11-13T19:57:00", "BV": 0.00201801}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 275644.93140901, "T": "2017-11-13T19:58:00", "BV": 1.30407631}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 88636.30440268, "T": "2017-11-13T19:59:00", "BV": 0.42062223}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 851.76806789, "T": "2017-11-13T20:00:00", "BV": 0.00404588}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6925.92250571, "T": "2017-11-13T20:01:00", "BV": 0.03296738}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4088.33322492, "T": "2017-11-13T20:02:00", "BV": 0.0194928}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1524.8273675, "T": "2017-11-13T20:03:00", "BV": 0.00726062}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2028.10706643, "T": "2017-11-13T20:04:00", "BV": 0.00965377}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 56927.71675599, "T": "2017-11-13T20:05:00", "BV": 0.27099081}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 20955.88235294, "T": "2017-11-13T20:06:00", "BV": 0.09974999}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 66545.62214433, "T": "2017-11-13T20:07:00", "BV": 0.31585283}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 28525.46294646, "T": "2017-11-13T20:08:00", "BV": 0.13496747}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 118951.76919, "T": "2017-11-13T20:09:00", "BV": 0.56264184}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 153.35819681, "T": "2017-11-13T20:10:00", "BV": 0.00072538}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 7614.83290555, "T": "2017-11-13T20:11:00", "BV": 0.03613116}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 137795.48654594, "T": "2017-11-13T20:12:00", "BV": 0.65177264}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3506.43324936, "T": "2017-11-13T20:13:00", "BV": 0.01660075}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 33668.20842105, "T": "2017-11-13T20:15:00", "BV": 0.1599178}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 907.4038, "T": "2017-11-13T20:16:00", "BV": 0.00430109}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 15447.22508768, "T": "2017-11-13T20:17:00", "BV": 0.07311754}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3680.92675633, "T": "2017-11-13T20:18:00", "BV": 0.01744758}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1036.45534501, "T": "2017-11-13T20:19:00", "BV": 0.00490889}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 42499.95328872, "T": "2017-11-13T20:20:00", "BV": 0.20110508}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 138447.33606635, "T": "2017-11-13T20:21:00", "BV": 0.65485588}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 150503.16716363, "T": "2017-11-13T20:22:00", "BV": 0.71187993}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 852.88625125, "T": "2017-11-13T20:23:00", "BV": 0.00402561}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 426.47093811, "T": "2017-11-13T20:24:00", "BV": 0.00201294}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 120602.01881966, "T": "2017-11-13T20:25:00", "BV": 0.56872552}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 217469.05198222, "T": "2017-11-13T20:26:00", "BV": 1.02678564}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 426.51151313, "T": "2017-11-13T20:27:00", "BV": 0.00201312}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5906.14531855, "T": "2017-11-13T20:28:00", "BV": 0.02793605}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 98089.34049955, "T": "2017-11-13T20:29:00", "BV": 0.46396256}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 90131.33594581, "T": "2017-11-13T20:30:00", "BV": 0.42632657}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5479.61719905, "T": "2017-11-13T20:31:00", "BV": 0.02591856}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 65788.85374597, "T": "2017-11-13T20:33:00", "BV": 0.31119414}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3435.19929967, "T": "2017-11-13T20:34:00", "BV": 0.01624849}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 51000.0, "T": "2017-11-13T20:35:00", "BV": 0.24123}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 4402.70341879, "T": "2017-11-13T20:36:00", "BV": 0.02082478}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5000.0, "T": "2017-11-13T20:37:00", "BV": 0.0237}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 3888.19538182, "T": "2017-11-13T20:38:00", "BV": 0.0184077}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5322.85781646, "T": "2017-11-13T20:39:00", "BV": 0.02523034}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14226.67069549, "T": "2017-11-13T20:40:00", "BV": 0.06731959}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 177828.99561223, "T": "2017-11-13T20:41:00", "BV": 0.84113114}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 207046.89501077, "T": "2017-11-13T20:42:00", "BV": 0.97936809}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2774.23570755, "T": "2017-11-13T20:43:00", "BV": 0.01312213}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 105694.34541983, "T": "2017-11-13T20:44:00", "BV": 0.50013425}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 553.50546912, "T": "2017-11-13T20:45:00", "BV": 0.00262361}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 6326.97326451, "T": "2017-11-13T20:46:00", "BV": 0.02998985}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 7526.88172043, "T": "2017-11-13T20:47:00", "BV": 0.03560215}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 87821.8750766, "T": "2017-11-13T20:48:00", "BV": 0.41536954}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10500.0, "T": "2017-11-13T20:49:00", "BV": 0.04956}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 520.93951509, "T": "2017-11-13T20:50:00", "BV": 0.00245883}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2395.28874734, "T": "2017-11-13T20:53:00", "BV": 0.01128178}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 5133.44680757, "T": "2017-11-13T20:54:00", "BV": 0.02417099}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 13691.11854739, "T": "2017-11-13T20:55:00", "BV": 0.06441813}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1731.57830835, "T": "2017-11-13T20:56:00", "BV": 0.00813841}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1110.39375352, "T": "2017-11-13T20:57:00", "BV": 0.00522568}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 65930.06392107, "T": "2017-11-13T20:58:00", "BV": 0.31022631}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 426.6058854, "T": "2017-11-13T20:59:00", "BV": 0.00200504}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 19546.69745144, "T": "2017-11-13T21:00:00", "BV": 0.09206492}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 9519.19968153, "T": "2017-11-13T21:02:00", "BV": 0.04483543}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 567936.72195499, "T": "2017-11-13T21:03:00", "BV": 2.69200785}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 210.76164858, "T": "2017-11-13T21:04:00", "BV": 0.00099057}, {"O": 4.72e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 51509.39222008, "T": "2017-11-13T21:05:00", "BV": 0.24521148}, {"O": 4.72e-06, "H": 4.84e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 2113259.92644201, "T": "2017-11-13T21:06:00", "BV": 10.1787057}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 80426.84277551, "T": "2017-11-13T21:07:00", "BV": 0.3782554}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 853.32710599, "T": "2017-11-13T21:08:00", "BV": 0.00402769}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 4110.8092219, "T": "2017-11-13T21:09:00", "BV": 0.01940427}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 426.69147084, "T": "2017-11-13T21:10:00", "BV": 0.00202251}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 376002.93888904, "T": "2017-11-13T21:11:00", "BV": 1.79555534}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3106.2373584, "T": "2017-11-13T21:12:00", "BV": 0.0148912}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 36290.8661989, "T": "2017-11-13T21:13:00", "BV": 0.17167643}, {"O": 4.76e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 715889.57356561, "T": "2017-11-13T21:14:00", "BV": 3.45557095}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 321345.50246655, "T": "2017-11-13T21:15:00", "BV": 1.5532144}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 36468.78401729, "T": "2017-11-13T21:16:00", "BV": 0.1740028}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 207125.5374557, "T": "2017-11-13T21:18:00", "BV": 1.00138416}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7428.44650897, "T": "2017-11-13T21:19:00", "BV": 0.03558626}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 10250.34347016, "T": "2017-11-13T21:20:00", "BV": 0.04910064}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 10637.30775461, "T": "2017-11-13T21:21:00", "BV": 0.05105542}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 14000.0, "T": "2017-11-13T21:22:00", "BV": 0.06719999}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 327.83086674, "T": "2017-11-13T21:23:00", "BV": 0.00157358}, {"O": 4.79e-06, "H": 4.89e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 850507.37610032, "T": "2017-11-13T21:24:00", "BV": 4.08983525}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 62321.62513113, "T": "2017-11-13T21:25:00", "BV": 0.29966613}, {"O": 4.78e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 157526.58839533, "T": "2017-11-13T21:26:00", "BV": 0.76366315}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 19834.71489233, "T": "2017-11-13T21:27:00", "BV": 0.09567006}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 25284.41591811, "T": "2017-11-13T21:28:00", "BV": 0.1211166}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 31626.30126329, "T": "2017-11-13T21:29:00", "BV": 0.15149516}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 5468.58563333, "T": "2017-11-13T21:30:00", "BV": 0.02617143}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 79164.97969568, "T": "2017-11-13T21:31:00", "BV": 0.37841502}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 838.90167364, "T": "2017-11-13T21:33:00", "BV": 0.00400994}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 37329.63879652, "T": "2017-11-13T21:34:00", "BV": 0.17806236}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 18590.61500956, "T": "2017-11-13T21:35:00", "BV": 0.08886312}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 17501.84310545, "T": "2017-11-13T21:37:00", "BV": 0.08357543}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 10012.03991688, "T": "2017-11-13T21:38:00", "BV": 0.04775743}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 167444.71849539, "T": "2017-11-13T21:39:00", "BV": 0.79810832}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 60535.21744346, "T": "2017-11-13T21:40:00", "BV": 0.29004588}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2083.33333333, "T": "2017-11-13T21:42:00", "BV": 0.00999999}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 20940.19253927, "T": "2017-11-13T21:44:00", "BV": 0.10051703}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 96384.91070472, "T": "2017-11-13T21:45:00", "BV": 0.46341874}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 19502.04145313, "T": "2017-11-13T21:46:00", "BV": 0.09360978}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1796.77142363, "T": "2017-11-13T21:47:00", "BV": 0.00862448}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1969.65973262, "T": "2017-11-13T21:48:00", "BV": 0.00945435}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 23011.88581223, "T": "2017-11-13T21:49:00", "BV": 0.11086091}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 24381.89498154, "T": "2017-11-13T21:50:00", "BV": 0.11703412}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 23286.60684052, "T": "2017-11-13T21:52:00", "BV": 0.11177568}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 4509.49360025, "T": "2017-11-13T21:53:00", "BV": 0.0216615}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 26950.55265757, "T": "2017-11-13T21:54:00", "BV": 0.12918146}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 17522.00946645, "T": "2017-11-13T21:55:00", "BV": 0.08394378}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 103709.82243419, "T": "2017-11-13T21:56:00", "BV": 0.49678516}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.85e-06, "V": 416372.02348876, "T": "2017-11-13T21:57:00", "BV": 2.00472492}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 11742.52950532, "T": "2017-11-13T21:58:00", "BV": 0.05649421}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 31869.37146541, "T": "2017-11-13T21:59:00", "BV": 0.15328733}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1697.54615289, "T": "2017-11-13T22:00:00", "BV": 0.00814821}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 216385.39398483, "T": "2017-11-13T22:01:00", "BV": 1.03166754}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 3061.46444826, "T": "2017-11-13T22:02:00", "BV": 0.01467907}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 2138.79780169, "T": "2017-11-13T22:03:00", "BV": 0.01024438}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 252791.58629879, "T": "2017-11-13T22:05:00", "BV": 1.20404623}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 11053.02380687, "T": "2017-11-13T22:06:00", "BV": 0.0530591}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 5027.39020196, "T": "2017-11-13T22:07:00", "BV": 0.02419176}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 49753.34477208, "T": "2017-11-13T22:08:00", "BV": 0.23979441}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 12112.88168117, "T": "2017-11-13T22:09:00", "BV": 0.05826405}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 146.89930033, "T": "2017-11-13T22:10:00", "BV": 0.00070364}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2298.54055588, "T": "2017-11-13T22:12:00", "BV": 0.01103299}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1701.45944412, "T": "2017-11-13T22:13:00", "BV": 0.008167}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 836.33732889, "T": "2017-11-13T22:14:00", "BV": 0.00401441}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1000.0, "T": "2017-11-13T22:15:00", "BV": 0.0048}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7209.6760702, "T": "2017-11-13T22:16:00", "BV": 0.03459681}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 56886.08277061, "T": "2017-11-13T22:17:00", "BV": 0.27248691}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2429.7537958, "T": "2017-11-13T22:18:00", "BV": 0.01162889}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 22087.68267223, "T": "2017-11-13T22:19:00", "BV": 0.10539566}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 27871.38636408, "T": "2017-11-13T22:20:00", "BV": 0.13314939}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 17468.86580915, "T": "2017-11-13T22:21:00", "BV": 0.08356444}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 21775.28058347, "T": "2017-11-13T22:22:00", "BV": 0.10388848}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 468696.76451263, "T": "2017-11-13T22:23:00", "BV": 2.22259638}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 116813.34359099, "T": "2017-11-13T22:24:00", "BV": 0.5568815}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 7194.09934884, "T": "2017-11-13T22:25:00", "BV": 0.03410002}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 18848.62820958, "T": "2017-11-13T22:26:00", "BV": 0.08953098}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3428.27, "T": "2017-11-13T22:27:00", "BV": 0.01628427}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 46940.69375922, "T": "2017-11-13T22:28:00", "BV": 0.22251617}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 5310.98867411, "T": "2017-11-13T22:29:00", "BV": 0.02526173}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 24875.53714135, "T": "2017-11-13T22:30:00", "BV": 0.1181683}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 98098.15750448, "T": "2017-11-13T22:31:00", "BV": 0.46572362}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11272.70665001, "T": "2017-11-13T22:32:00", "BV": 0.05343259}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 24522.29029738, "T": "2017-11-13T22:33:00", "BV": 0.11623782}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 8685.38993359, "T": "2017-11-13T22:34:00", "BV": 0.0412524}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 865.14908762, "T": "2017-11-13T22:35:00", "BV": 0.00412241}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 87566.28445677, "T": "2017-11-13T22:36:00", "BV": 0.41545585}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 19428.90340381, "T": "2017-11-13T22:37:00", "BV": 0.09265131}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 36869.94097563, "T": "2017-11-13T22:38:00", "BV": 0.175147}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 36767.46206486, "T": "2017-11-13T22:39:00", "BV": 0.17464802}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 28223.15006757, "T": "2017-11-13T22:40:00", "BV": 0.13405994}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 20656.3793723, "T": "2017-11-13T22:41:00", "BV": 0.09792101}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7682.89616656, "T": "2017-11-13T22:42:00", "BV": 0.0364157}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 1127.95418582, "T": "2017-11-13T22:43:00", "BV": 0.00535341}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 21853.13761243, "T": "2017-11-13T22:44:00", "BV": 0.10380239}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 4898.932, "T": "2017-11-13T22:46:00", "BV": 0.02326992}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 43341.38332074, "T": "2017-11-13T22:49:00", "BV": 0.20707306}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 38061.50621355, "T": "2017-11-13T22:50:00", "BV": 0.1809674}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2862.89610063, "T": "2017-11-13T22:51:00", "BV": 0.01359875}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 134.6877, "T": "2017-11-13T22:52:00", "BV": 0.0006438}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 21861.47220299, "T": "2017-11-13T22:53:00", "BV": 0.10450283}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 13913.29241018, "T": "2017-11-13T22:54:00", "BV": 0.06635104}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 21124.0053489, "T": "2017-11-13T22:55:00", "BV": 0.10058507}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 68480.74175887, "T": "2017-11-13T22:57:00", "BV": 0.32729577}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6217.9288, "T": "2017-11-13T22:58:00", "BV": 0.02959733}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 71533.80434181, "T": "2017-11-13T22:59:00", "BV": 0.34193158}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 58759.25284207, "T": "2017-11-13T23:00:00", "BV": 0.2791528}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2419.7575, "T": "2017-11-13T23:01:00", "BV": 0.01149383}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2305.4188141, "T": "2017-11-13T23:02:00", "BV": 0.01095073}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 65883.39005114, "T": "2017-11-13T23:03:00", "BV": 0.31287889}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 18984.03696719, "T": "2017-11-13T23:04:00", "BV": 0.08998432}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6823.5462, "T": "2017-11-13T23:05:00", "BV": 0.03241184}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10486.2524, "T": "2017-11-13T23:06:00", "BV": 0.04980969}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 62385.89005689, "T": "2017-11-13T23:07:00", "BV": 0.29585343}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 45873.61312336, "T": "2017-11-13T23:08:00", "BV": 0.21737802}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 500.0, "T": "2017-11-13T23:09:00", "BV": 0.002365}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 83969.71809261, "T": "2017-11-13T23:10:00", "BV": 0.39663794}, {"O": 4.72e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 406800.34463, "T": "2017-11-13T23:11:00", "BV": 1.9405491}, {"O": 4.76e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 953048.0167, "T": "2017-11-13T23:12:00", "BV": 4.55964773}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 15000.0, "T": "2017-11-13T23:13:00", "BV": 0.07155}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 918.89428327, "T": "2017-11-13T23:14:00", "BV": 0.00437911}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2823.62283088, "T": "2017-11-13T23:15:00", "BV": 0.01344043}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 5088.1598, "T": "2017-11-13T23:16:00", "BV": 0.02427052}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 215.51724137, "T": "2017-11-13T23:19:00", "BV": 0.00102155}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3422.29589423, "T": "2017-11-13T23:21:00", "BV": 0.01622166}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 656.13789491, "T": "2017-11-13T23:22:00", "BV": 0.00311009}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 53992.484375, "T": "2017-11-13T23:23:00", "BV": 0.25592435}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1948.28699707, "T": "2017-11-13T23:24:00", "BV": 0.00925436}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6856.0007662, "T": "2017-11-13T23:25:00", "BV": 0.032566}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1500.0, "T": "2017-11-13T23:26:00", "BV": 0.00714}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 7823.42990625, "T": "2017-11-13T23:27:00", "BV": 0.03723952}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30271.53029412, "T": "2017-11-13T23:28:00", "BV": 0.14399248}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 51191.58580291, "T": "2017-11-13T23:30:00", "BV": 0.24317684}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 421633.0, "T": "2017-11-13T23:31:00", "BV": 1.99940748}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 27755.1767284, "T": "2017-11-13T23:32:00", "BV": 0.13211036}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 30914.44487448, "T": "2017-11-13T23:33:00", "BV": 0.14777103}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 38940.93246855, "T": "2017-11-13T23:34:00", "BV": 0.18574323}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 169672.24411456, "T": "2017-11-13T23:35:00", "BV": 0.80964965}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 37418.56139353, "T": "2017-11-13T23:36:00", "BV": 0.17886067}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 42993.069341, "T": "2017-11-13T23:38:00", "BV": 0.20550684}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4464.07708682, "T": "2017-11-13T23:40:00", "BV": 0.0212856}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 109440.47729169, "T": "2017-11-13T23:41:00", "BV": 0.520905}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 30974.9845708, "T": "2017-11-13T23:42:00", "BV": 0.14727478}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 253794.81074104, "T": "2017-11-13T23:43:00", "BV": 1.20603613}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 219721.51196777, "T": "2017-11-13T23:44:00", "BV": 1.04251042}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 35320.78405, "T": "2017-11-13T23:45:00", "BV": 0.16742051}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 70801.54056991, "T": "2017-11-13T23:46:00", "BV": 0.33627865}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 239098.79130023, "T": "2017-11-13T23:48:00", "BV": 1.13332827}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 131092.15800847, "T": "2017-11-13T23:49:00", "BV": 0.62396146}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 37549.20332363, "T": "2017-11-13T23:50:00", "BV": 0.17844129}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 86483.91844874, "T": "2017-11-13T23:51:00", "BV": 0.41276764}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 46418.95838287, "T": "2017-11-13T23:52:00", "BV": 0.22056465}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 34163.51715, "T": "2017-11-13T23:53:00", "BV": 0.1622767}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 241320.52844166, "T": "2017-11-13T23:54:00", "BV": 1.13977992}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 101664.44850693, "T": "2017-11-13T23:55:00", "BV": 0.47885956}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 208375.45029827, "T": "2017-11-13T23:56:00", "BV": 0.99529117}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 584.11784871, "T": "2017-11-13T23:57:00", "BV": 0.00279106}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1545.96047443, "T": "2017-11-13T23:58:00", "BV": 0.00736909}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2000.0, "T": "2017-11-13T23:59:00", "BV": 0.00944}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 35000.0, "T": "2017-11-14T00:00:00", "BV": 0.16624999}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3513.0228, "T": "2017-11-14T00:01:00", "BV": 0.01668685}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 40730.49128737, "T": "2017-11-14T00:02:00", "BV": 0.19373419}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 33517.81230121, "T": "2017-11-14T00:03:00", "BV": 0.15815275}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 55590.72823182, "T": "2017-11-14T00:04:00", "BV": 0.26238822}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 32315.54517362, "T": "2017-11-14T00:05:00", "BV": 0.15230781}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 16675.52685244, "T": "2017-11-14T00:06:00", "BV": 0.07859604}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 59541.72139347, "T": "2017-11-14T00:07:00", "BV": 0.28040311}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1530.26512082, "T": "2017-11-14T00:08:00", "BV": 0.00719223}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 118073.50663884, "T": "2017-11-14T00:09:00", "BV": 0.55593427}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1030.7775, "T": "2017-11-14T00:10:00", "BV": 0.00485496}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1000.0, "T": "2017-11-14T00:11:00", "BV": 0.0047}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 99616.19814463, "T": "2017-11-14T00:12:00", "BV": 0.4686801}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 196.8503937, "T": "2017-11-14T00:14:00", "BV": 0.00093306}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 7423.79534099, "T": "2017-11-14T00:15:00", "BV": 0.03491128}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 440.40395695, "T": "2017-11-14T00:16:00", "BV": 0.00206989}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 15548.93219656, "T": "2017-11-14T00:17:00", "BV": 0.07339202}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7781.90747715, "T": "2017-11-14T00:19:00", "BV": 0.03665278}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 68702.37098445, "T": "2017-11-14T00:20:00", "BV": 0.3238055}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 663.57357623, "T": "2017-11-14T00:21:00", "BV": 0.00313205}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 10275.34274634, "T": "2017-11-14T00:22:00", "BV": 0.04845846}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16662.34852707, "T": "2017-11-14T00:24:00", "BV": 0.07847964}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 17606.9620214, "T": "2017-11-14T00:25:00", "BV": 0.08293329}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 21329.38898644, "T": "2017-11-14T00:26:00", "BV": 0.10050315}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4439.82150307, "T": "2017-11-14T00:27:00", "BV": 0.02091155}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 41315.96231073, "T": "2017-11-14T00:30:00", "BV": 0.1951746}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 13939.31054118, "T": "2017-11-14T00:32:00", "BV": 0.06608124}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 24295.07771578, "T": "2017-11-14T00:36:00", "BV": 0.11523042}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 52847.51931578, "T": "2017-11-14T00:37:00", "BV": 0.25049933}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 141464.60859164, "T": "2017-11-14T00:38:00", "BV": 0.67054432}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 63291.08151315, "T": "2017-11-14T00:39:00", "BV": 0.30029098}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 42299.57805907, "T": "2017-11-14T00:40:00", "BV": 0.20049999}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 25171.08972287, "T": "2017-11-14T00:41:00", "BV": 0.11931616}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 8257.73722779, "T": "2017-11-14T00:42:00", "BV": 0.03914166}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 26529.89937763, "T": "2017-11-14T00:43:00", "BV": 0.1257532}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 164.99, "T": "2017-11-14T00:44:00", "BV": 0.00078205}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 140515.68143361, "T": "2017-11-14T00:45:00", "BV": 0.66604432}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3217.85655133, "T": "2017-11-14T00:46:00", "BV": 0.01525862}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 496456.43285398, "T": "2017-11-14T00:47:00", "BV": 2.35414717}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 776.84989429, "T": "2017-11-14T00:48:00", "BV": 0.00367449}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 23204.29554266, "T": "2017-11-14T00:49:00", "BV": 0.10914833}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 59126.75532606, "T": "2017-11-14T00:50:00", "BV": 0.27789574}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 16438.42380469, "T": "2017-11-14T00:51:00", "BV": 0.07777943}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 10359.16701902, "T": "2017-11-14T00:52:00", "BV": 0.04909303}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 212.23404255, "T": "2017-11-14T00:53:00", "BV": 0.00100598}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1059.5322943, "T": "2017-11-14T00:54:00", "BV": 0.00502218}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 40834.92120954, "T": "2017-11-14T00:56:00", "BV": 0.19355751}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2591.2209019, "T": "2017-11-14T00:57:00", "BV": 0.01228238}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 71375.93708795, "T": "2017-11-14T00:59:00", "BV": 0.33746264}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 41955.61285247, "T": "2017-11-14T01:00:00", "BV": 0.196907}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 157453.00718113, "T": "2017-11-14T01:01:00", "BV": 0.7384546}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 205626.59343634, "T": "2017-11-14T01:02:00", "BV": 0.96472631}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 449.0, "T": "2017-11-14T01:03:00", "BV": 0.00212826}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 4824.77146712, "T": "2017-11-14T01:04:00", "BV": 0.0228694}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 843.88185654, "T": "2017-11-14T01:07:00", "BV": 0.00399999}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 7902.12406786, "T": "2017-11-14T01:08:00", "BV": 0.03722703}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 57204.59568947, "T": "2017-11-14T01:09:00", "BV": 0.27057772}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 31712.01337963, "T": "2017-11-14T01:10:00", "BV": 0.14879943}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 32785.38422022, "T": "2017-11-14T01:12:00", "BV": 0.15459129}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8611.67817944, "T": "2017-11-14T01:13:00", "BV": 0.04038876}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 105154.19695835, "T": "2017-11-14T01:14:00", "BV": 0.49505537}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 57921.42903507, "T": "2017-11-14T01:15:00", "BV": 0.27165146}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 33692.90345999, "T": "2017-11-14T01:16:00", "BV": 0.15757952}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 3069.64832161, "T": "2017-11-14T01:17:00", "BV": 0.01436595}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 713.67521367, "T": "2017-11-14T01:19:00", "BV": 0.00333999}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 47219.94363001, "T": "2017-11-14T01:20:00", "BV": 0.22073047}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 53667.0235546, "T": "2017-11-14T01:22:00", "BV": 0.25116167}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 9410.2797447, "T": "2017-11-14T01:23:00", "BV": 0.0442624}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 346.51587591, "T": "2017-11-14T01:24:00", "BV": 0.00163207}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1066.16732293, "T": "2017-11-14T01:25:00", "BV": 0.00501332}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 9888.61290571, "T": "2017-11-14T01:26:00", "BV": 0.04627868}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 8333.33333333, "T": "2017-11-14T01:27:00", "BV": 0.03899998}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 16200.98029647, "T": "2017-11-14T01:28:00", "BV": 0.07567993}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 157586.70214968, "T": "2017-11-14T01:29:00", "BV": 0.7417326}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 2107.84884837, "T": "2017-11-14T01:30:00", "BV": 0.00993829}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 817.03109689, "T": "2017-11-14T01:31:00", "BV": 0.00386455}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 13782.89136678, "T": "2017-11-14T01:34:00", "BV": 0.06477956}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 2049.62712565, "T": "2017-11-14T01:35:00", "BV": 0.00967112}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 3173.35740825, "T": "2017-11-14T01:36:00", "BV": 0.01496348}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 25775.56376866, "T": "2017-11-14T01:37:00", "BV": 0.12114514}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 15000.0, "T": "2017-11-14T01:38:00", "BV": 0.0705}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 19348.31808105, "T": "2017-11-14T01:39:00", "BV": 0.09087815}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1083.63579445, "T": "2017-11-14T01:40:00", "BV": 0.00509308}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 5531.66106538, "T": "2017-11-14T01:41:00", "BV": 0.02600632}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 3424.89597879, "T": "2017-11-14T01:42:00", "BV": 0.01618475}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 23207.96948307, "T": "2017-11-14T01:43:00", "BV": 0.1095416}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 420545.1857644, "T": "2017-11-14T01:44:00", "BV": 1.98487116}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 70351.28353066, "T": "2017-11-14T01:45:00", "BV": 0.33276155}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 10000.0, "T": "2017-11-14T01:47:00", "BV": 0.0471}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 192593.22069631, "T": "2017-11-14T01:48:00", "BV": 0.90510714}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 75967.76729772, "T": "2017-11-14T01:49:00", "BV": 0.35708392}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 446.64626995, "T": "2017-11-14T01:51:00", "BV": 0.00210035}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 8797.31024579, "T": "2017-11-14T01:53:00", "BV": 0.04143532}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 70943.24006867, "T": "2017-11-14T01:54:00", "BV": 0.33350803}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 150151.14185379, "T": "2017-11-14T01:55:00", "BV": 0.70858961}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 42210.94344229, "T": "2017-11-14T01:56:00", "BV": 0.19913564}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8176.17645921, "T": "2017-11-14T01:57:00", "BV": 0.03842713}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 8972.46188689, "T": "2017-11-14T01:58:00", "BV": 0.04243973}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 4560.58384094, "T": "2017-11-14T01:59:00", "BV": 0.02157656}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 37432.2008028, "T": "2017-11-14T02:00:00", "BV": 0.17735428}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 544.62531553, "T": "2017-11-14T02:01:00", "BV": 0.00255973}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 81716.80813872, "T": "2017-11-14T02:02:00", "BV": 0.38695354}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 21689.22664519, "T": "2017-11-14T02:03:00", "BV": 0.10256404}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 0.9975, "T": "2017-11-14T02:04:00", "BV": 4.73e-06}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 72312.3905712, "T": "2017-11-14T02:05:00", "BV": 0.34273972}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 568.43106704, "T": "2017-11-14T02:06:00", "BV": 0.00268313}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 54991.81126437, "T": "2017-11-14T02:07:00", "BV": 0.26137589}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 190555.11027199, "T": "2017-11-14T02:08:00", "BV": 0.90793396}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 5895.99624059, "T": "2017-11-14T02:09:00", "BV": 0.02807011}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 218481.06216411, "T": "2017-11-14T02:10:00", "BV": 1.03996969}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2259.52136752, "T": "2017-11-14T02:11:00", "BV": 0.01073272}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 14594.29853139, "T": "2017-11-14T02:12:00", "BV": 0.06932291}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 87631.77330234, "T": "2017-11-14T02:13:00", "BV": 0.41431929}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 332.95103503, "T": "2017-11-14T02:14:00", "BV": 0.00156818}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 23528.55044603, "T": "2017-11-14T02:15:00", "BV": 0.11081618}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 12849.17426752, "T": "2017-11-14T02:17:00", "BV": 0.06049961}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 80824.75203163, "T": "2017-11-14T02:18:00", "BV": 0.38020009}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 46006.1718821, "T": "2017-11-14T02:20:00", "BV": 0.21646465}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 6194.37250888, "T": "2017-11-14T02:21:00", "BV": 0.02931304}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 89685.50582213, "T": "2017-11-14T02:22:00", "BV": 0.42505983}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 632.91139239, "T": "2017-11-14T02:23:00", "BV": 0.00299997}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 18525.38567625, "T": "2017-11-14T02:24:00", "BV": 0.08762784}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 313342.39873653, "T": "2017-11-14T02:25:00", "BV": 1.48508638}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 417206.65027239, "T": "2017-11-14T02:26:00", "BV": 1.98778478}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 119325.73040881, "T": "2017-11-14T02:28:00", "BV": 0.5684698}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 8461.15687427, "T": "2017-11-14T02:29:00", "BV": 0.04035132}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 15804.57492647, "T": "2017-11-14T02:32:00", "BV": 0.07522727}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 124494.45326762, "T": "2017-11-14T02:33:00", "BV": 0.58931793}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 13743.86769917, "T": "2017-11-14T02:34:00", "BV": 0.06528337}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 56911.28121225, "T": "2017-11-14T02:35:00", "BV": 0.26920035}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20278.15195691, "T": "2017-11-14T02:36:00", "BV": 0.09591563}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 345442.62132704, "T": "2017-11-14T02:37:00", "BV": 1.63064845}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7971.07082408, "T": "2017-11-14T02:39:00", "BV": 0.03754374}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3545.72237482, "T": "2017-11-14T02:40:00", "BV": 0.01670035}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1245.49726715, "T": "2017-11-14T02:41:00", "BV": 0.00586629}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3791.36055195, "T": "2017-11-14T02:42:00", "BV": 0.0178573}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 13283.18374051, "T": "2017-11-14T02:43:00", "BV": 0.06256379}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 50000.0, "T": "2017-11-14T02:44:00", "BV": 0.2355}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 4000.0, "T": "2017-11-14T02:45:00", "BV": 0.01887999}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1897.458934, "T": "2017-11-14T02:46:00", "BV": 0.00893703}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6388.11702552, "T": "2017-11-14T02:48:00", "BV": 0.03008803}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 86992.48300954, "T": "2017-11-14T02:49:00", "BV": 0.40973458}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 36417.11902207, "T": "2017-11-14T02:50:00", "BV": 0.17152897}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 107563.22173093, "T": "2017-11-14T02:52:00", "BV": 0.50569739}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 46635.39534067, "T": "2017-11-14T02:53:00", "BV": 0.21965271}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 7565.79433212, "T": "2017-11-14T02:54:00", "BV": 0.035565}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 656.88010822, "T": "2017-11-14T02:55:00", "BV": 0.00309389}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 121077.63209705, "T": "2017-11-14T02:56:00", "BV": 0.57008216}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 21977.72264077, "T": "2017-11-14T02:57:00", "BV": 0.10350493}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 1329.8459255, "T": "2017-11-14T02:58:00", "BV": 0.00625848}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 14888.58073427, "T": "2017-11-14T02:59:00", "BV": 0.07011993}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 556.73534947, "T": "2017-11-14T03:00:00", "BV": 0.00262779}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 48463.6014162, "T": "2017-11-14T03:01:00", "BV": 0.22873319}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 3431.73014832, "T": "2017-11-14T03:03:00", "BV": 0.01630071}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 635.8989, "T": "2017-11-14T03:04:00", "BV": 0.00302051}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 210.52631578, "T": "2017-11-14T03:06:00", "BV": 0.00099999}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1010.2029, "T": "2017-11-14T03:07:00", "BV": 0.00479846}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11000.0, "T": "2017-11-14T03:08:00", "BV": 0.05202999}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11252.05901777, "T": "2017-11-14T03:09:00", "BV": 0.05323298}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 30210.97046413, "T": "2017-11-14T03:10:00", "BV": 0.14289998}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 68205.98670769, "T": "2017-11-14T03:11:00", "BV": 0.32415072}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 220.76183824, "T": "2017-11-14T03:12:00", "BV": 0.00105082}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 1385000.0, "T": "2017-11-14T03:13:00", "BV": 6.49544097}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 1500.25163058, "T": "2017-11-14T03:14:00", "BV": 0.00711416}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 760.4205, "T": "2017-11-14T03:15:00", "BV": 0.00361199}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1849.48929643, "T": "2017-11-14T03:16:00", "BV": 0.00878506}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1712.0859, "T": "2017-11-14T03:17:00", "BV": 0.0081324}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2338.85052632, "T": "2017-11-14T03:18:00", "BV": 0.01110953}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 16522.93362975, "T": "2017-11-14T03:19:00", "BV": 0.07818392}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10000.0, "T": "2017-11-14T03:20:00", "BV": 0.04719999}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 16551.51103284, "T": "2017-11-14T03:21:00", "BV": 0.07852311}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7127.11864406, "T": "2017-11-14T03:22:00", "BV": 0.03356999}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 855.85483051, "T": "2017-11-14T03:23:00", "BV": 0.00403963}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 5000.0, "T": "2017-11-14T03:24:00", "BV": 0.0236}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 8336.42010587, "T": "2017-11-14T03:25:00", "BV": 0.0393479}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1909.30359877, "T": "2017-11-14T03:27:00", "BV": 0.009031}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2508.74919074, "T": "2017-11-14T03:30:00", "BV": 0.01186636}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 4607.08819898, "T": "2017-11-14T03:31:00", "BV": 0.02179361}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 47389.96917352, "T": "2017-11-14T03:32:00", "BV": 0.22376578}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 44092.84538022, "T": "2017-11-14T03:33:00", "BV": 0.20882681}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10836.00739849, "T": "2017-11-14T03:34:00", "BV": 0.05119106}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2252.32, "T": "2017-11-14T03:35:00", "BV": 0.01064145}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 23395.30767613, "T": "2017-11-14T03:36:00", "BV": 0.11077281}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 36352.5425142, "T": "2017-11-14T03:37:00", "BV": 0.17133627}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 576.94082894, "T": "2017-11-14T03:38:00", "BV": 0.00273469}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 239.9009356, "T": "2017-11-14T03:39:00", "BV": 0.00113473}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6000.0, "T": "2017-11-14T03:40:00", "BV": 0.02825999}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 64016.87257266, "T": "2017-11-14T03:41:00", "BV": 0.30098876}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 143020.19739239, "T": "2017-11-14T03:42:00", "BV": 0.67286278}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1694.0, "T": "2017-11-14T03:43:00", "BV": 0.00796179}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 43832.8011801, "T": "2017-11-14T03:45:00", "BV": 0.20631105}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8726.64189732, "T": "2017-11-14T03:46:00", "BV": 0.0409352}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 335.253247, "T": "2017-11-14T03:47:00", "BV": 0.00157233}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 72378.04166824, "T": "2017-11-14T03:48:00", "BV": 0.339453}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 106876.35764884, "T": "2017-11-14T03:49:00", "BV": 0.50122308}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 45792.3619901, "T": "2017-11-14T03:50:00", "BV": 0.21400105}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 99084.56526258, "T": "2017-11-14T03:51:00", "BV": 0.46275911}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 5846.15384615, "T": "2017-11-14T03:52:00", "BV": 0.02735997}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 42627.74399578, "T": "2017-11-14T03:53:00", "BV": 0.19920477}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 34052.53532709, "T": "2017-11-14T03:54:00", "BV": 0.15964434}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 32974.68358281, "T": "2017-11-14T03:55:00", "BV": 0.15402176}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 75374.44925083, "T": "2017-11-14T03:56:00", "BV": 0.35176786}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 22211.37006371, "T": "2017-11-14T03:57:00", "BV": 0.10332141}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 30614.22522837, "T": "2017-11-14T03:58:00", "BV": 0.14216029}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 22442.15514943, "T": "2017-11-14T03:59:00", "BV": 0.10435602}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 10827.42395054, "T": "2017-11-14T04:00:00", "BV": 0.05039032}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 188373.38936695, "T": "2017-11-14T04:01:00", "BV": 0.87781998}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3620.44736825, "T": "2017-11-14T04:02:00", "BV": 0.01691149}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 4694.60442511, "T": "2017-11-14T04:03:00", "BV": 0.02192379}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 7526.22884756, "T": "2017-11-14T04:04:00", "BV": 0.03525173}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 6664.43652197, "T": "2017-11-14T04:05:00", "BV": 0.03129622}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 13824.4680851, "T": "2017-11-14T04:06:00", "BV": 0.06497498}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 51235.87602079, "T": "2017-11-14T04:07:00", "BV": 0.24106582}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 137818.06109026, "T": "2017-11-14T04:08:00", "BV": 0.64957994}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 20790.55016006, "T": "2017-11-14T04:09:00", "BV": 0.09714599}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 4511.27819547, "T": "2017-11-14T04:10:00", "BV": 0.02132359}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 6123.37252027, "T": "2017-11-14T04:11:00", "BV": 0.02890228}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 7485.16151191, "T": "2017-11-14T04:12:00", "BV": 0.03519027}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 10522.35728507, "T": "2017-11-14T04:13:00", "BV": 0.04946031}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 236974.24105708, "T": "2017-11-14T04:14:00", "BV": 1.11840193}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 4602.68067227, "T": "2017-11-14T04:16:00", "BV": 0.02172465}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1000.0, "T": "2017-11-14T04:17:00", "BV": 0.00473}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20896.02978518, "T": "2017-11-14T04:20:00", "BV": 0.09883816}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 928.68376748, "T": "2017-11-14T04:21:00", "BV": 0.00437983}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 671.52014147, "T": "2017-11-14T04:23:00", "BV": 0.00317628}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5418.7489852, "T": "2017-11-14T04:27:00", "BV": 0.02563068}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 18235.52525899, "T": "2017-11-14T04:28:00", "BV": 0.08570695}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 5680.8898305, "T": "2017-11-14T04:29:00", "BV": 0.02681379}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 40334.81278602, "T": "2017-11-14T04:30:00", "BV": 0.1895736}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 32353.21840013, "T": "2017-11-14T04:32:00", "BV": 0.15206012}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 616.455, "T": "2017-11-14T04:33:00", "BV": 0.00289733}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 2065.95609574, "T": "2017-11-14T04:34:00", "BV": 0.00970998}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 8152.34804779, "T": "2017-11-14T04:36:00", "BV": 0.03829564}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 20000.0, "T": "2017-11-14T04:38:00", "BV": 0.0936776}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 26345.19006479, "T": "2017-11-14T04:39:00", "BV": 0.12329546}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 20798.70374605, "T": "2017-11-14T04:40:00", "BV": 0.09734375}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 74039.11185485, "T": "2017-11-14T04:41:00", "BV": 0.34572814}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 2145.92274678, "T": "2017-11-14T04:42:00", "BV": 0.00999999}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 13205.01896877, "T": "2017-11-14T04:43:00", "BV": 0.06140777}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 2095.58823529, "T": "2017-11-14T04:45:00", "BV": 0.00974448}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 20238.0, "T": "2017-11-14T04:46:00", "BV": 0.0941067}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 1845.05364806, "T": "2017-11-14T04:47:00", "BV": 0.00859794}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 1347.00032221, "T": "2017-11-14T04:48:00", "BV": 0.00627427}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 7090.09771251, "T": "2017-11-14T04:49:00", "BV": 0.03296894}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 5500.73529412, "T": "2017-11-14T04:50:00", "BV": 0.02557841}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 7856.09663387, "T": "2017-11-14T04:51:00", "BV": 0.03659549}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 25870.96909614, "T": "2017-11-14T04:53:00", "BV": 0.12125676}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 39803.89652542, "T": "2017-11-14T04:55:00", "BV": 0.18668027}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 2532.24814242, "T": "2017-11-14T04:56:00", "BV": 0.01182557}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 2000.0, "T": "2017-11-14T04:57:00", "BV": 0.00932}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 13712.83259509, "T": "2017-11-14T04:58:00", "BV": 0.06386812}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 8102.26144509, "T": "2017-11-14T04:59:00", "BV": 0.03775901}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 14793.29238758, "T": "2017-11-14T05:01:00", "BV": 0.06908467}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 5368.91533522, "T": "2017-11-14T05:03:00", "BV": 0.02507283}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1734.52564938, "T": "2017-11-14T05:04:00", "BV": 0.00811758}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 8733.82296778, "T": "2017-11-14T05:06:00", "BV": 0.04078694}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 1275.74714698, "T": "2017-11-14T05:07:00", "BV": 0.00594017}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 10324.0314362, "T": "2017-11-14T05:08:00", "BV": 0.04810998}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 4084.68150927, "T": "2017-11-14T05:09:00", "BV": 0.01905249}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 98306.84398445, "T": "2017-11-14T05:10:00", "BV": 0.45736219}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 1845.19390883, "T": "2017-11-14T05:11:00", "BV": 0.00856169}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 4290.74623314, "T": "2017-11-14T05:12:00", "BV": 0.01990905}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 37949.28827, "T": "2017-11-14T05:13:00", "BV": 0.17646416}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 33375.19985093, "T": "2017-11-14T05:14:00", "BV": 0.15519466}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 28433.60961538, "T": "2017-11-14T05:15:00", "BV": 0.13306929}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 205540.18869844, "T": "2017-11-14T05:16:00", "BV": 0.95376176}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 6686.47890226, "T": "2017-11-14T05:17:00", "BV": 0.03118585}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 25738.98263108, "T": "2017-11-14T05:19:00", "BV": 0.12016102}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 10349.6194028, "T": "2017-11-14T05:20:00", "BV": 0.04833272}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 706.86002733, "T": "2017-11-14T05:21:00", "BV": 0.00330103}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 13451.51248537, "T": "2017-11-14T05:22:00", "BV": 0.06295306}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 69555.74984677, "T": "2017-11-14T05:23:00", "BV": 0.32552898}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 6305.50486673, "T": "2017-11-14T05:24:00", "BV": 0.02957279}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 42485.19221411, "T": "2017-11-14T05:25:00", "BV": 0.19925555}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 16135.51843031, "T": "2017-11-14T05:26:00", "BV": 0.07556772}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 40454.61211841, "T": "2017-11-14T05:27:00", "BV": 0.18985341}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 14636.71182764, "T": "2017-11-14T05:28:00", "BV": 0.06860337}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 168.92587687, "T": "2017-11-14T05:29:00", "BV": 0.00079226}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3949.47211177, "T": "2017-11-14T05:30:00", "BV": 0.01846551}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 200.34382129, "T": "2017-11-14T05:32:00", "BV": 0.00093961}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 3118.26661287, "T": "2017-11-14T05:33:00", "BV": 0.01465584}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1174.84171641, "T": "2017-11-14T05:34:00", "BV": 0.00551}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 7260.4633421, "T": "2017-11-14T05:35:00", "BV": 0.03390635}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 840.47545026, "T": "2017-11-14T05:36:00", "BV": 0.00394182}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 65189.67061182, "T": "2017-11-14T05:37:00", "BV": 0.30443573}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1312.6916083, "T": "2017-11-14T05:38:00", "BV": 0.00614339}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 53029.96308395, "T": "2017-11-14T05:39:00", "BV": 0.24778022}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2065.2173913, "T": "2017-11-14T05:40:00", "BV": 0.00966521}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 618.4815147, "T": "2017-11-14T05:42:00", "BV": 0.00290067}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 20553.50108209, "T": "2017-11-14T05:43:00", "BV": 0.09639592}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3784.18673567, "T": "2017-11-14T05:44:00", "BV": 0.0176835}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 78462.60665634, "T": "2017-11-14T05:45:00", "BV": 0.36653361}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 23718.880992, "T": "2017-11-14T05:46:00", "BV": 0.11124153}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 213.2196162, "T": "2017-11-14T05:47:00", "BV": 0.00099999}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 19300.0, "T": "2017-11-14T05:48:00", "BV": 0.090517}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 67151.4781578, "T": "2017-11-14T05:49:00", "BV": 0.31422575}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2769.96322519, "T": "2017-11-14T05:50:00", "BV": 0.01299584}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1184.74679117, "T": "2017-11-14T05:51:00", "BV": 0.0055683}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 27622.46813234, "T": "2017-11-14T05:52:00", "BV": 0.12983219}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 22731.8801669, "T": "2017-11-14T05:53:00", "BV": 0.10704643}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 25495.67271274, "T": "2017-11-14T05:54:00", "BV": 0.12001157}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 3578.0569004, "T": "2017-11-14T05:55:00", "BV": 0.01680978}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 16340.32153242, "T": "2017-11-14T05:57:00", "BV": 0.07663608}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 40412.3844363, "T": "2017-11-14T05:58:00", "BV": 0.18872583}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 95715.37850125, "T": "2017-11-14T05:59:00", "BV": 0.44699081}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 49997.69710898, "T": "2017-11-14T06:00:00", "BV": 0.23498914}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 8635.52578469, "T": "2017-11-14T06:01:00", "BV": 0.04058696}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 17777.14, "T": "2017-11-14T06:03:00", "BV": 0.08373032}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 11127.11864406, "T": "2017-11-14T06:04:00", "BV": 0.05229745}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 44917.55319149, "T": "2017-11-14T06:08:00", "BV": 0.211115}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 36962.54654441, "T": "2017-11-14T06:09:00", "BV": 0.17372396}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 41599.17355371, "T": "2017-11-14T06:10:00", "BV": 0.19551611}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 77777.0, "T": "2017-11-14T06:12:00", "BV": 0.3655519}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 43369.02604203, "T": "2017-11-14T06:13:00", "BV": 0.20410174}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 101171.88389882, "T": "2017-11-14T06:14:00", "BV": 0.47853713}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 36122.81990033, "T": "2017-11-14T06:15:00", "BV": 0.17086092}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 29979.91501698, "T": "2017-11-14T06:16:00", "BV": 0.1417878}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 60000.0, "T": "2017-11-14T06:19:00", "BV": 0.28233255}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 34929.24463453, "T": "2017-11-14T06:21:00", "BV": 0.16486603}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1452.34941083, "T": "2017-11-14T06:22:00", "BV": 0.00684056}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 69609.86560029, "T": "2017-11-14T06:23:00", "BV": 0.32716636}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3145.63884004, "T": "2017-11-14T06:24:00", "BV": 0.01484176}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1157.95893322, "T": "2017-11-14T06:26:00", "BV": 0.00545398}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 12621.28440611, "T": "2017-11-14T06:27:00", "BV": 0.0593444}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1818.94273897, "T": "2017-11-14T06:28:00", "BV": 0.00856721}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 200.0, "T": "2017-11-14T06:29:00", "BV": 0.000942}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5718.24213052, "T": "2017-11-14T06:30:00", "BV": 0.02692991}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2435.99444958, "T": "2017-11-14T06:31:00", "BV": 0.01147353}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 74378.04012773, "T": "2017-11-14T06:32:00", "BV": 0.34960799}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 2953.91616012, "T": "2017-11-14T06:33:00", "BV": 0.01388974}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 115591.43118487, "T": "2017-11-14T06:34:00", "BV": 0.54347467}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 21637.08556007, "T": "2017-11-14T06:35:00", "BV": 0.10191065}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1694.84715537, "T": "2017-11-14T06:36:00", "BV": 0.00796894}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 6114.83461815, "T": "2017-11-14T06:38:00", "BV": 0.02878052}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 103306.6736098, "T": "2017-11-14T06:39:00", "BV": 0.48563963}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 29599.1202119, "T": "2017-11-14T06:40:00", "BV": 0.13940156}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 0.9975, "T": "2017-11-14T06:41:00", "BV": 4.71e-06}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5976.60600458, "T": "2017-11-14T06:43:00", "BV": 0.02826933}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 662.26059322, "T": "2017-11-14T06:44:00", "BV": 0.00312586}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 3050.64516305, "T": "2017-11-14T06:46:00", "BV": 0.01438147}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 6941.42128332, "T": "2017-11-14T06:47:00", "BV": 0.03275997}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1409.87370247, "T": "2017-11-14T06:48:00", "BV": 0.0066586}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1514.37351555, "T": "2017-11-14T06:49:00", "BV": 0.00714784}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20191.82667513, "T": "2017-11-14T06:50:00", "BV": 0.09530541}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 32986.54890641, "T": "2017-11-14T06:51:00", "BV": 0.1556965}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 7917.14274071, "T": "2017-11-14T06:52:00", "BV": 0.03740106}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1986.20386364, "T": "2017-11-14T06:53:00", "BV": 0.00939474}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 53901.69281778, "T": "2017-11-14T06:55:00", "BV": 0.2547393}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 54410.02852426, "T": "2017-11-14T06:56:00", "BV": 0.25735942}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 17953.23660758, "T": "2017-11-14T06:57:00", "BV": 0.08477897}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1073.48277418, "T": "2017-11-14T07:00:00", "BV": 0.00507557}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 31296.1374915, "T": "2017-11-14T07:01:00", "BV": 0.14771774}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 13653.68183106, "T": "2017-11-14T07:02:00", "BV": 0.06458191}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 443.29912262, "T": "2017-11-14T07:03:00", "BV": 0.0020968}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1049.37843551, "T": "2017-11-14T07:05:00", "BV": 0.00495306}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 44340.36031799, "T": "2017-11-14T07:06:00", "BV": 0.20928648}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1298.85835095, "T": "2017-11-14T07:07:00", "BV": 0.00614359}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 34096.53135788, "T": "2017-11-14T07:09:00", "BV": 0.16093563}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 34533.7965, "T": "2017-11-14T07:10:00", "BV": 0.16394077}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 22826.11106083, "T": "2017-11-14T07:11:00", "BV": 0.10834941}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 88851.16283362, "T": "2017-11-14T07:12:00", "BV": 0.41941954}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10094.18867647, "T": "2017-11-14T07:13:00", "BV": 0.04764457}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 31812.81847621, "T": "2017-11-14T07:14:00", "BV": 0.15047461}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 768.37415077, "T": "2017-11-14T07:17:00", "BV": 0.00362672}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 575.71849668, "T": "2017-11-14T07:18:00", "BV": 0.00272314}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20060.69400321, "T": "2017-11-14T07:19:00", "BV": 0.09488705}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 577.17501057, "T": "2017-11-14T07:21:00", "BV": 0.00273003}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 105957.04611333, "T": "2017-11-14T07:22:00", "BV": 0.50011725}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 830.46617604, "T": "2017-11-14T07:23:00", "BV": 0.00391978}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4320.37238596, "T": "2017-11-14T07:24:00", "BV": 0.02034892}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 22806.06679495, "T": "2017-11-14T07:26:00", "BV": 0.10741653}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 500.0, "T": "2017-11-14T07:27:00", "BV": 0.002355}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1000.0, "T": "2017-11-14T07:28:00", "BV": 0.00471}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 27739.14045238, "T": "2017-11-14T07:29:00", "BV": 0.13065133}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 18884.77762719, "T": "2017-11-14T07:30:00", "BV": 0.08894729}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1760.13368617, "T": "2017-11-14T07:31:00", "BV": 0.00829022}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1000.0, "T": "2017-11-14T07:32:00", "BV": 0.0047}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 540.63326063, "T": "2017-11-14T07:33:00", "BV": 0.00254638}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1366.0, "T": "2017-11-14T07:34:00", "BV": 0.00643386}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2799.73375095, "T": "2017-11-14T07:35:00", "BV": 0.01318674}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 9847.20201608, "T": "2017-11-14T07:36:00", "BV": 0.04628184}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 6305.2466702, "T": "2017-11-14T07:37:00", "BV": 0.02966171}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 153328.29379972, "T": "2017-11-14T07:39:00", "BV": 0.72106349}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1125.003846, "T": "2017-11-14T07:41:00", "BV": 0.00527626}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 8047.52370019, "T": "2017-11-14T07:42:00", "BV": 0.03782335}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5000.0, "T": "2017-11-14T07:43:00", "BV": 0.0235}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 9478.99202542, "T": "2017-11-14T07:44:00", "BV": 0.04455126}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 241773.24105708, "T": "2017-11-14T07:45:00", "BV": 1.13272021}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 12062.00293712, "T": "2017-11-14T07:46:00", "BV": 0.05632952}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 14020.73915047, "T": "2017-11-14T07:47:00", "BV": 0.06545904}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 62379.16092737, "T": "2017-11-14T07:48:00", "BV": 0.29193447}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4118.32382166, "T": "2017-11-14T07:50:00", "BV": 0.0193973}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2930.56605096, "T": "2017-11-14T07:51:00", "BV": 0.01380296}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 8573.34867899, "T": "2017-11-14T07:52:00", "BV": 0.040193}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10833.82665698, "T": "2017-11-14T07:54:00", "BV": 0.05091897}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 20574.42322767, "T": "2017-11-14T07:58:00", "BV": 0.09628828}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 5992.72666667, "T": "2017-11-14T07:59:00", "BV": 0.02804595}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 173016.21388126, "T": "2017-11-14T08:00:00", "BV": 0.8119372}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1396.92184946, "T": "2017-11-14T08:01:00", "BV": 0.00653759}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 686.20992534, "T": "2017-11-14T08:02:00", "BV": 0.00323204}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 27588.71092084, "T": "2017-11-14T08:05:00", "BV": 0.12980116}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 36100.73733419, "T": "2017-11-14T08:07:00", "BV": 0.17003124}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 1712.31422505, "T": "2017-11-14T08:08:00", "BV": 0.00803499}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 28207.64669681, "T": "2017-11-14T08:09:00", "BV": 0.13257593}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 9348.83398747, "T": "2017-11-14T08:11:00", "BV": 0.04384492}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 5000.0, "T": "2017-11-14T08:12:00", "BV": 0.0234}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 500.0, "T": "2017-11-14T08:13:00", "BV": 0.002345}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 9367.02766408, "T": "2017-11-14T08:14:00", "BV": 0.044014}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 106760.4186465, "T": "2017-11-14T08:15:00", "BV": 0.50262614}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 11045.32822537, "T": "2017-11-14T08:16:00", "BV": 0.05178212}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 96808.15436306, "T": "2017-11-14T08:17:00", "BV": 0.45596639}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1295.45454545, "T": "2017-11-14T08:18:00", "BV": 0.00607568}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16876.24573869, "T": "2017-11-14T08:19:00", "BV": 0.07948709}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1504.501003, "T": "2017-11-14T08:21:00", "BV": 0.00711227}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 427797.3217602, "T": "2017-11-14T08:22:00", "BV": 2.02348129}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2984.99628307, "T": "2017-11-14T08:23:00", "BV": 0.01408918}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 76470.71303587, "T": "2017-11-14T08:24:00", "BV": 0.36092744}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 12804.65180205, "T": "2017-11-14T08:25:00", "BV": 0.06038306}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 302512.36580222, "T": "2017-11-14T08:26:00", "BV": 1.42185899}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 3462.06, "T": "2017-11-14T08:27:00", "BV": 0.01627168}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 19982.35029278, "T": "2017-11-14T08:28:00", "BV": 0.09391702}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 20000.0, "T": "2017-11-14T08:29:00", "BV": 0.09379999}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 26878.50312147, "T": "2017-11-14T08:30:00", "BV": 0.12616571}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 10000.90909091, "T": "2017-11-14T08:31:00", "BV": 0.04690426}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 21938.40374731, "T": "2017-11-14T08:32:00", "BV": 0.10288414}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 187444.24941845, "T": "2017-11-14T08:33:00", "BV": 0.87780331}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 17439.65339552, "T": "2017-11-14T08:34:00", "BV": 0.08179196}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 25302.6144661, "T": "2017-11-14T08:35:00", "BV": 0.11866926}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 14053.14140288, "T": "2017-11-14T08:36:00", "BV": 0.06616788}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 22275.416975, "T": "2017-11-14T08:37:00", "BV": 0.10469445}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 119111.18923503, "T": "2017-11-14T08:38:00", "BV": 0.55893699}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 10601.02164179, "T": "2017-11-14T08:39:00", "BV": 0.04971879}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 47203.31715563, "T": "2017-11-14T08:40:00", "BV": 0.22093277}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2223.70422485, "T": "2017-11-14T08:41:00", "BV": 0.01040693}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 12333.88648428, "T": "2017-11-14T08:42:00", "BV": 0.05773576}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 59154.5899423, "T": "2017-11-14T08:43:00", "BV": 0.27626211}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 478.41741129, "T": "2017-11-14T08:45:00", "BV": 0.00224856}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 22543.15504665, "T": "2017-11-14T08:46:00", "BV": 0.10560247}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 5132.600312, "T": "2017-11-14T08:47:00", "BV": 0.02417056}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 2777.35, "T": "2017-11-14T08:48:00", "BV": 0.01305354}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 37527.87284043, "T": "2017-11-14T08:49:00", "BV": 0.176381}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 49693.63054787, "T": "2017-11-14T08:50:00", "BV": 0.23353238}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 420829.21556525, "T": "2017-11-14T08:54:00", "BV": 1.99031232}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5479.9753683, "T": "2017-11-14T08:55:00", "BV": 0.02597507}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 10000.0, "T": "2017-11-14T08:56:00", "BV": 0.04737033}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 33937.02399239, "T": "2017-11-14T08:57:00", "BV": 0.15951244}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 10000.0, "T": "2017-11-14T08:58:00", "BV": 0.0471}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 21970.2900821, "T": "2017-11-14T08:59:00", "BV": 0.10326036}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 3701.96147201, "T": "2017-11-14T09:01:00", "BV": 0.01747325}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 854.7008547, "T": "2017-11-14T09:02:00", "BV": 0.00403418}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1299.02558563, "T": "2017-11-14T09:03:00", "BV": 0.00614542}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 16906.27395052, "T": "2017-11-14T09:04:00", "BV": 0.08002932}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 20360.35521048, "T": "2017-11-14T09:07:00", "BV": 0.09610298}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1750.0, "T": "2017-11-14T09:08:00", "BV": 0.00827749}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 215.0, "T": "2017-11-14T09:09:00", "BV": 0.00101695}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 9164.44869985, "T": "2017-11-14T09:11:00", "BV": 0.04318655}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 77163.4195223, "T": "2017-11-14T09:12:00", "BV": 0.3648955}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2447.28927291, "T": "2017-11-14T09:16:00", "BV": 0.0115512}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2837.22304447, "T": "2017-11-14T09:17:00", "BV": 0.01339169}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 9602.33639537, "T": "2017-11-14T09:18:00", "BV": 0.04532302}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 10130.29366808, "T": "2017-11-14T09:19:00", "BV": 0.04791627}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 26022.42976, "T": "2017-11-14T09:20:00", "BV": 0.12282585}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 22116.82225244, "T": "2017-11-14T09:21:00", "BV": 0.10417138}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 200.93077852, "T": "2017-11-14T09:22:00", "BV": 0.00094748}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 600.0, "T": "2017-11-14T09:23:00", "BV": 0.002832}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 553.92692856, "T": "2017-11-14T09:24:00", "BV": 0.00261452}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 14225.61577586, "T": "2017-11-14T09:25:00", "BV": 0.06715384}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 13787.6245858, "T": "2017-11-14T09:26:00", "BV": 0.06493969}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2000.0, "T": "2017-11-14T09:27:00", "BV": 0.00942}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2000.0, "T": "2017-11-14T09:28:00", "BV": 0.00944}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 575.71849668, "T": "2017-11-14T09:29:00", "BV": 0.00271739}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1022.06093419, "T": "2017-11-14T09:30:00", "BV": 0.0048139}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 62872.67165472, "T": "2017-11-14T09:31:00", "BV": 0.29548237}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 7553.52189841, "T": "2017-11-14T09:32:00", "BV": 0.03549657}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 14152.56058516, "T": "2017-11-14T09:33:00", "BV": 0.06681837}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 853.47241509, "T": "2017-11-14T09:34:00", "BV": 0.0040369}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1137.6944244, "T": "2017-11-14T09:35:00", "BV": 0.00536991}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2031.01196667, "T": "2017-11-14T09:37:00", "BV": 0.00958637}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14387.26934455, "T": "2017-11-14T09:38:00", "BV": 0.06805177}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 62229.2041141, "T": "2017-11-14T09:39:00", "BV": 0.29434413}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11661.9585, "T": "2017-11-14T09:40:00", "BV": 0.05516103}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 12979.28941357, "T": "2017-11-14T09:41:00", "BV": 0.0614973}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 99500.42334, "T": "2017-11-14T09:42:00", "BV": 0.47063699}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 15366.33436567, "T": "2017-11-14T09:43:00", "BV": 0.07283642}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 107052.74306958, "T": "2017-11-14T09:44:00", "BV": 0.50711802}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 11335.59470404, "T": "2017-11-14T09:45:00", "BV": 0.05355925}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 23044.79410557, "T": "2017-11-14T09:46:00", "BV": 0.10903232}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3906.71808008, "T": "2017-11-14T09:48:00", "BV": 0.01847876}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 148672.76012263, "T": "2017-11-14T09:49:00", "BV": 0.70173541}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 37220.70029979, "T": "2017-11-14T09:51:00", "BV": 0.17523661}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 96447.06291373, "T": "2017-11-14T09:52:00", "BV": 0.45330119}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 177060.91728402, "T": "2017-11-14T09:53:00", "BV": 0.83097571}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 69956.43135189, "T": "2017-11-14T09:54:00", "BV": 0.32879522}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 12546.09989469, "T": "2017-11-14T09:55:00", "BV": 0.05906665}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 4674.96018494, "T": "2017-11-14T09:57:00", "BV": 0.0219823}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1175.42350316, "T": "2017-11-14T09:58:00", "BV": 0.00553507}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 35541.04377292, "T": "2017-11-14T09:59:00", "BV": 0.16750122}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 52610.22644904, "T": "2017-11-14T10:00:00", "BV": 0.24883416}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 65015.27509186, "T": "2017-11-14T10:01:00", "BV": 0.30818144}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 241141.74638723, "T": "2017-11-14T10:03:00", "BV": 1.13823903}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 358.99943059, "T": "2017-11-14T10:04:00", "BV": 0.00169572}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1515.5204042, "T": "2017-11-14T10:05:00", "BV": 0.00713809}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 51569.27836001, "T": "2017-11-14T10:06:00", "BV": 0.24391743}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 30214.47560662, "T": "2017-11-14T10:07:00", "BV": 0.14321446}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5282.28770959, "T": "2017-11-14T10:08:00", "BV": 0.02487956}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2933.82748414, "T": "2017-11-14T10:10:00", "BV": 0.013842}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 7678.20027582, "T": "2017-11-14T10:11:00", "BV": 0.03627137}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 90485.24024718, "T": "2017-11-14T10:12:00", "BV": 0.42799693}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2625.60247494, "T": "2017-11-14T10:13:00", "BV": 0.01244535}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1500.00036912, "T": "2017-11-14T10:15:00", "BV": 0.007095}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2990.04152191, "T": "2017-11-14T10:16:00", "BV": 0.01409827}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 130826.98885071, "T": "2017-11-14T10:17:00", "BV": 0.61945663}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1146.4670296, "T": "2017-11-14T10:18:00", "BV": 0.00544571}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 106329.20463907, "T": "2017-11-14T10:20:00", "BV": 0.50400728}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 234595.60607696, "T": "2017-11-14T10:21:00", "BV": 1.11482797}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 8013.19268496, "T": "2017-11-14T10:22:00", "BV": 0.03813096}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1152.91097546, "T": "2017-11-14T10:23:00", "BV": 0.00549935}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 2917.36510587, "T": "2017-11-14T10:24:00", "BV": 0.01388666}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3449.2357337, "T": "2017-11-14T10:25:00", "BV": 0.01631488}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 944.46587017, "T": "2017-11-14T10:26:00", "BV": 0.00449564}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1050.42016806, "T": "2017-11-14T10:27:00", "BV": 0.00499998}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 87017.57340987, "T": "2017-11-14T10:28:00", "BV": 0.41421189}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 21222.16298878, "T": "2017-11-14T10:29:00", "BV": 0.10096986}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1137.76838886, "T": "2017-11-14T10:30:00", "BV": 0.00541577}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5816.65181837, "T": "2017-11-14T10:32:00", "BV": 0.02768725}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5519.09688191, "T": "2017-11-14T10:33:00", "BV": 0.02617954}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 8120.96393382, "T": "2017-11-14T10:34:00", "BV": 0.03865578}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 30166.24387856, "T": "2017-11-14T10:35:00", "BV": 0.14327312}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 13960.03867081, "T": "2017-11-14T10:37:00", "BV": 0.06603097}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 73944.53858672, "T": "2017-11-14T10:38:00", "BV": 0.34975764}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3182.7447165, "T": "2017-11-14T10:39:00", "BV": 0.0150862}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 109559.74842767, "T": "2017-11-14T10:40:00", "BV": 0.52182074}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 223477.78966049, "T": "2017-11-14T10:41:00", "BV": 1.06151949}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 91852.2591, "T": "2017-11-14T10:42:00", "BV": 0.43629822}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 4866.70140275, "T": "2017-11-14T10:43:00", "BV": 0.02306815}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 198104.94101983, "T": "2017-11-14T10:44:00", "BV": 0.94053462}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 69681.96281252, "T": "2017-11-14T10:45:00", "BV": 0.33197091}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5937.2312947, "T": "2017-11-14T10:46:00", "BV": 0.02826121}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2112.24459858, "T": "2017-11-14T10:47:00", "BV": 0.01005428}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 500.0, "T": "2017-11-14T10:48:00", "BV": 0.00238}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3346.21014706, "T": "2017-11-14T10:49:00", "BV": 0.01592796}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 165.0, "T": "2017-11-14T10:50:00", "BV": 0.0007854}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 400.0, "T": "2017-11-14T10:51:00", "BV": 0.00190399}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2000.0, "T": "2017-11-14T10:52:00", "BV": 0.00952}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 968.99224806, "T": "2017-11-14T10:53:00", "BV": 0.0046124}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 100170.5833463, "T": "2017-11-14T10:54:00", "BV": 0.47682658}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 44871.75563789, "T": "2017-11-14T10:56:00", "BV": 0.21403822}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 195578.5514387, "T": "2017-11-14T10:57:00", "BV": 0.93608242}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 8776.37052353, "T": "2017-11-14T10:58:00", "BV": 0.041948}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 113.04861169, "T": "2017-11-14T10:59:00", "BV": 0.0005415}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 294869.84330948, "T": "2017-11-14T11:00:00", "BV": 1.40957382}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 27205.06416738, "T": "2017-11-14T11:01:00", "BV": 0.12976998}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 45052.298, "T": "2017-11-14T11:02:00", "BV": 0.21489946}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 140617.81780564, "T": "2017-11-14T11:03:00", "BV": 0.66955634}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 360983.71821891, "T": "2017-11-14T11:04:00", "BV": 1.7216541}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 382197.16109028, "T": "2017-11-14T11:05:00", "BV": 1.82622229}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 17471.25839707, "T": "2017-11-14T11:06:00", "BV": 0.08355054}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 35011.19347268, "T": "2017-11-14T11:07:00", "BV": 0.16770361}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 3650.35645616, "T": "2017-11-14T11:09:00", "BV": 0.01744869}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 64910.78265523, "T": "2017-11-14T11:10:00", "BV": 0.30895863}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 41176.55100734, "T": "2017-11-14T11:11:00", "BV": 0.19559856}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 76950.64197196, "T": "2017-11-14T11:12:00", "BV": 0.36551554}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 55652.80632531, "T": "2017-11-14T11:13:00", "BV": 0.26404393}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3775.40624994, "T": "2017-11-14T11:14:00", "BV": 0.01793316}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5450.0, "T": "2017-11-14T11:16:00", "BV": 0.025833}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 111.71428571, "T": "2017-11-14T11:17:00", "BV": 0.00052952}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2444.9975, "T": "2017-11-14T11:19:00", "BV": 0.01158929}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 915.51166397, "T": "2017-11-14T11:20:00", "BV": 0.00433952}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 74610.33566887, "T": "2017-11-14T11:21:00", "BV": 0.35363315}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 20115.46959946, "T": "2017-11-14T11:22:00", "BV": 0.09534616}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 41074.89791822, "T": "2017-11-14T11:23:00", "BV": 0.19477192}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 8906.9925, "T": "2017-11-14T11:24:00", "BV": 0.04230821}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 110416.13341158, "T": "2017-11-14T11:26:00", "BV": 0.52243442}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 325143.14774409, "T": "2017-11-14T11:27:00", "BV": 1.5441047}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 30550.82392954, "T": "2017-11-14T11:29:00", "BV": 0.14509107}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 507.2890936, "T": "2017-11-14T11:30:00", "BV": 0.00240455}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 15000.0, "T": "2017-11-14T11:31:00", "BV": 0.0711}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 259.0, "T": "2017-11-14T11:32:00", "BV": 0.00122766}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 47204.05066989, "T": "2017-11-14T11:33:00", "BV": 0.22370464}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 12627.76936638, "T": "2017-11-14T11:35:00", "BV": 0.05998185}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 660.74073031, "T": "2017-11-14T11:38:00", "BV": 0.0031385}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 91655.34518978, "T": "2017-11-14T11:39:00", "BV": 0.43586286}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 41865.77859, "T": "2017-11-14T11:40:00", "BV": 0.19886244}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 7763.02073585, "T": "2017-11-14T11:41:00", "BV": 0.03687953}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5143.19707734, "T": "2017-11-14T11:42:00", "BV": 0.02448161}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6520.57221043, "T": "2017-11-14T11:43:00", "BV": 0.03103791}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 300.0, "T": "2017-11-14T11:44:00", "BV": 0.001431}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 10107.70743732, "T": "2017-11-14T11:45:00", "BV": 0.04821374}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 25377.47867802, "T": "2017-11-14T11:48:00", "BV": 0.12085954}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 45639.38362772, "T": "2017-11-14T11:49:00", "BV": 0.21724345}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 24763.54230608, "T": "2017-11-14T11:52:00", "BV": 0.11767444}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 100523.91505659, "T": "2017-11-14T11:53:00", "BV": 0.47906449}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 402079.31997194, "T": "2017-11-14T11:54:00", "BV": 1.91209206}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 6592.0221958, "T": "2017-11-14T11:56:00", "BV": 0.03133216}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 24015.00100299, "T": "2017-11-14T11:58:00", "BV": 0.11417696}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 50896.56042297, "T": "2017-11-14T11:59:00", "BV": 0.24277659}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 26192.14355238, "T": "2017-11-14T12:00:00", "BV": 0.12493196}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 15257.21144057, "T": "2017-11-14T12:01:00", "BV": 0.07277688}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1000.0, "T": "2017-11-14T12:02:00", "BV": 0.00477}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 4895.72276198, "T": "2017-11-14T12:03:00", "BV": 0.02335259}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2086.82008368, "T": "2017-11-14T12:04:00", "BV": 0.00995413}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 100227.52619497, "T": "2017-11-14T12:06:00", "BV": 0.47808528}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1925.67567568, "T": "2017-11-14T12:07:00", "BV": 0.00916621}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 17979.14748176, "T": "2017-11-14T12:08:00", "BV": 0.08558073}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30409.76220307, "T": "2017-11-14T12:09:00", "BV": 0.14444635}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 18616.23862022, "T": "2017-11-14T12:10:00", "BV": 0.08842712}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5000.0, "T": "2017-11-14T12:11:00", "BV": 0.02375}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 11638.2525, "T": "2017-11-14T12:12:00", "BV": 0.05528169}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1000.0, "T": "2017-11-14T12:13:00", "BV": 0.00475}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1000.0, "T": "2017-11-14T12:14:00", "BV": 0.00475}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1795.3413352, "T": "2017-11-14T12:15:00", "BV": 0.00852787}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 15784.26519618, "T": "2017-11-14T12:16:00", "BV": 0.07513558}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3500.0, "T": "2017-11-14T12:17:00", "BV": 0.01666}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 11043.74463675, "T": "2017-11-14T12:18:00", "BV": 0.05254685}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 109.58241876, "T": "2017-11-14T12:19:00", "BV": 0.0005216}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 89423.83592427, "T": "2017-11-14T12:20:00", "BV": 0.42488617}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 12411.84193393, "T": "2017-11-14T12:21:00", "BV": 0.05908034}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 3458.66892054, "T": "2017-11-14T12:22:00", "BV": 0.01648362}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 7199.99998, "T": "2017-11-14T12:23:00", "BV": 0.03427199}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 190000.0, "T": "2017-11-14T12:24:00", "BV": 0.90629999}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 517.89428327, "T": "2017-11-14T12:25:00", "BV": 0.00247035}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 21375.62890012, "T": "2017-11-14T12:26:00", "BV": 0.10169382}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 7306.76762426, "T": "2017-11-14T12:27:00", "BV": 0.03470713}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 38356.98804296, "T": "2017-11-14T12:28:00", "BV": 0.18215492}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 500.0, "T": "2017-11-14T12:29:00", "BV": 0.002365}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 10432.64554979, "T": "2017-11-14T12:30:00", "BV": 0.04934637}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1245.93218063, "T": "2017-11-14T12:31:00", "BV": 0.00589325}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 7641.22641509, "T": "2017-11-14T12:33:00", "BV": 0.03644864}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 15175.04857022, "T": "2017-11-14T12:35:00", "BV": 0.07237668}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 300.0, "T": "2017-11-14T12:36:00", "BV": 0.001431}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 6771.07504114, "T": "2017-11-14T12:38:00", "BV": 0.03229801}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 16547.36310872, "T": "2017-11-14T12:39:00", "BV": 0.07860832}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2674.5191195, "T": "2017-11-14T12:40:00", "BV": 0.01271744}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6603.3128851, "T": "2017-11-14T12:41:00", "BV": 0.03136571}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 441.45938145, "T": "2017-11-14T12:42:00", "BV": 0.00209251}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 24863.730664, "T": "2017-11-14T12:43:00", "BV": 0.11810271}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2304.52964302, "T": "2017-11-14T12:44:00", "BV": 0.01094651}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 28291.59795865, "T": "2017-11-14T12:45:00", "BV": 0.13430022}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 315.78947368, "T": "2017-11-14T12:46:00", "BV": 0.00149999}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 528.47247727, "T": "2017-11-14T12:47:00", "BV": 0.00250495}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1886.86179289, "T": "2017-11-14T12:48:00", "BV": 0.00896259}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 106119.44230031, "T": "2017-11-14T12:49:00", "BV": 0.50526208}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 52947.20868985, "T": "2017-11-14T12:52:00", "BV": 0.25255818}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2150.5376344, "T": "2017-11-14T12:55:00", "BV": 0.01025806}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 31491.55392956, "T": "2017-11-14T12:56:00", "BV": 0.15035195}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 139527.15996608, "T": "2017-11-14T12:57:00", "BV": 0.66768361}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 265.76148747, "T": "2017-11-14T12:58:00", "BV": 0.00127299}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 22229.80684, "T": "2017-11-14T12:59:00", "BV": 0.10625847}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 111.70807736, "T": "2017-11-14T13:00:00", "BV": 0.00053396}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 74288.52461203, "T": "2017-11-14T13:01:00", "BV": 0.35435155}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2200.62056604, "T": "2017-11-14T13:02:00", "BV": 0.01047495}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 5624.4120895, "T": "2017-11-14T13:03:00", "BV": 0.02672652}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 33260.416942, "T": "2017-11-14T13:05:00", "BV": 0.15831043}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 483.11509155, "T": "2017-11-14T13:06:00", "BV": 0.00229962}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2886.08160976, "T": "2017-11-14T13:07:00", "BV": 0.01373774}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 10193.7877226, "T": "2017-11-14T13:08:00", "BV": 0.04852241}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1709.34472022, "T": "2017-11-14T13:09:00", "BV": 0.00814165}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 7286.92474095, "T": "2017-11-14T13:10:00", "BV": 0.03474255}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 50200.0, "T": "2017-11-14T13:11:00", "BV": 0.23895199}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 345.33373066, "T": "2017-11-14T13:12:00", "BV": 0.00164724}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 28911.18436601, "T": "2017-11-14T13:13:00", "BV": 0.13765023}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 150.47941456, "T": "2017-11-14T13:14:00", "BV": 0.00071778}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 20919.59509434, "T": "2017-11-14T13:15:00", "BV": 0.09978646}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1000.0, "T": "2017-11-14T13:16:00", "BV": 0.00475999}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1300.0, "T": "2017-11-14T13:17:00", "BV": 0.006188}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1223.76622642, "T": "2017-11-14T13:18:00", "BV": 0.00582735}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 9788.59635426, "T": "2017-11-14T13:19:00", "BV": 0.04659371}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6000.0, "T": "2017-11-14T13:20:00", "BV": 0.02855999}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 5680.54078639, "T": "2017-11-14T13:21:00", "BV": 0.02709617}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 33572.35875276, "T": "2017-11-14T13:22:00", "BV": 0.16007121}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3034.24234277, "T": "2017-11-14T13:23:00", "BV": 0.01444299}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 9348.46160283, "T": "2017-11-14T13:24:00", "BV": 0.04449865}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 58723.69706051, "T": "2017-11-14T13:25:00", "BV": 0.27926107}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 28000.0, "T": "2017-11-14T13:26:00", "BV": 0.13355999}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.78e-06, "V": 311447.41623386, "T": "2017-11-14T13:27:00", "BV": 1.47488419}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 3000.0, "T": "2017-11-14T13:28:00", "BV": 0.01431}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 239.57313828, "T": "2017-11-14T13:30:00", "BV": 0.00114515}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3409.63768096, "T": "2017-11-14T13:32:00", "BV": 0.01627396}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1878.65885048, "T": "2017-11-14T13:33:00", "BV": 0.00892362}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2175.579, "T": "2017-11-14T13:35:00", "BV": 0.01033399}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 732.0, "T": "2017-11-14T13:36:00", "BV": 0.00346968}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 250.0, "T": "2017-11-14T13:39:00", "BV": 0.001185}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 21928.32639319, "T": "2017-11-14T13:40:00", "BV": 0.10394461}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 14184.61535875, "T": "2017-11-14T13:41:00", "BV": 0.06723495}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 933.23270042, "T": "2017-11-14T13:42:00", "BV": 0.00442348}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 23088.63375, "T": "2017-11-14T13:43:00", "BV": 0.10944012}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 9236.15489177, "T": "2017-11-14T13:44:00", "BV": 0.04377019}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 6534.90023067, "T": "2017-11-14T13:46:00", "BV": 0.03093335}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 42071.41899643, "T": "2017-11-14T13:47:00", "BV": 0.19936218}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2204.34313337, "T": "2017-11-14T13:48:00", "BV": 0.01042654}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14000.0, "T": "2017-11-14T13:49:00", "BV": 0.06622}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 61343.29270535, "T": "2017-11-14T13:50:00", "BV": 0.29076587}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 29016.49772654, "T": "2017-11-14T13:51:00", "BV": 0.13753817}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 59061.41917719, "T": "2017-11-14T13:52:00", "BV": 0.27994872}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 26266.97618742, "T": "2017-11-14T13:53:00", "BV": 0.1244754}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 25744.81320433, "T": "2017-11-14T13:54:00", "BV": 0.12203041}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 90173.68989487, "T": "2017-11-14T13:55:00", "BV": 0.42814307}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 55089.17134494, "T": "2017-11-14T13:56:00", "BV": 0.2611005}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 18260.03260668, "T": "2017-11-14T13:57:00", "BV": 0.08655255}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 14010.47615155, "T": "2017-11-14T13:58:00", "BV": 0.0665415}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11757.71278, "T": "2017-11-14T13:59:00", "BV": 0.05573155}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 71881.53519276, "T": "2017-11-14T14:00:00", "BV": 0.34273707}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 9998.39768576, "T": "2017-11-14T14:01:00", "BV": 0.04779074}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 25476.56100543, "T": "2017-11-14T14:02:00", "BV": 0.12147364}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 3500.0, "T": "2017-11-14T14:05:00", "BV": 0.016635}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10952.38471796, "T": "2017-11-14T14:06:00", "BV": 0.05210205}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 13980.1254655, "T": "2017-11-14T14:08:00", "BV": 0.06668518}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 454.23662382, "T": "2017-11-14T14:09:00", "BV": 0.0021667}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 83772.77941144, "T": "2017-11-14T14:10:00", "BV": 0.39956469}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 4236.10793501, "T": "2017-11-14T14:11:00", "BV": 0.02020617}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6018.94524834, "T": "2017-11-14T14:12:00", "BV": 0.02866763}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5009.94617944, "T": "2017-11-14T14:14:00", "BV": 0.02384733}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 32325.43338736, "T": "2017-11-14T14:15:00", "BV": 0.15358344}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 27098.73697423, "T": "2017-11-14T14:16:00", "BV": 0.12871899}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 27128.84054922, "T": "2017-11-14T14:17:00", "BV": 0.12886199}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 20070.42253521, "T": "2017-11-14T14:18:00", "BV": 0.09531035}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 135.0, "T": "2017-11-14T14:19:00", "BV": 0.0006399}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2038.90889796, "T": "2017-11-14T14:20:00", "BV": 0.00970519}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1342.84474791, "T": "2017-11-14T14:21:00", "BV": 0.00639192}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1197.62142857, "T": "2017-11-14T14:22:00", "BV": 0.00570064}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 1842.47452206, "T": "2017-11-14T14:23:00", "BV": 0.00876006}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 15140.02356618, "T": "2017-11-14T14:24:00", "BV": 0.0719151}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22878.16424174, "T": "2017-11-14T14:25:00", "BV": 0.10867127}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1814.87790441, "T": "2017-11-14T14:26:00", "BV": 0.00863881}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 56479.7256967, "T": "2017-11-14T14:30:00", "BV": 0.26844063}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 26299.82650412, "T": "2017-11-14T14:31:00", "BV": 0.12486337}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 19591.45864112, "T": "2017-11-14T14:32:00", "BV": 0.09293865}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3219.14141876, "T": "2017-11-14T14:33:00", "BV": 0.01529092}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 25301.17988219, "T": "2017-11-14T14:34:00", "BV": 0.11993003}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 43624.19609078, "T": "2017-11-14T14:36:00", "BV": 0.20721492}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10000.0, "T": "2017-11-14T14:37:00", "BV": 0.04749999}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2100.0, "T": "2017-11-14T14:39:00", "BV": 0.009975}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 17775.95171109, "T": "2017-11-14T14:40:00", "BV": 0.08430607}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 6063.17568421, "T": "2017-11-14T14:41:00", "BV": 0.02879878}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 1408.33619537, "T": "2017-11-14T14:42:00", "BV": 0.00667678}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2571.70923376, "T": "2017-11-14T14:43:00", "BV": 0.01221561}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 21223.29835789, "T": "2017-11-14T14:44:00", "BV": 0.10080565}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 17177.542, "T": "2017-11-14T14:45:00", "BV": 0.08159109}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 868.2492, "T": "2017-11-14T14:46:00", "BV": 0.00412418}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2778.24788182, "T": "2017-11-14T14:47:00", "BV": 0.01316889}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 18271.85484012, "T": "2017-11-14T14:48:00", "BV": 0.08660859}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6682.98557403, "T": "2017-11-14T14:49:00", "BV": 0.03174417}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 4429.1995832, "T": "2017-11-14T14:50:00", "BV": 0.02100558}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11189.44673683, "T": "2017-11-14T14:51:00", "BV": 0.05312482}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 3500.0, "T": "2017-11-14T14:52:00", "BV": 0.01662}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22832.97052632, "T": "2017-11-14T14:54:00", "BV": 0.1084566}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 6611.44514446, "T": "2017-11-14T14:56:00", "BV": 0.03134578}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 9304.90112174, "T": "2017-11-14T14:57:00", "BV": 0.04410523}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 29908.43904733, "T": "2017-11-14T14:58:00", "BV": 0.14206343}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 58499.448876, "T": "2017-11-14T14:59:00", "BV": 0.27787027}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1004029.85056905, "T": "2017-11-14T15:00:00", "BV": 4.81135766}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 15008.48885933, "T": "2017-11-14T15:01:00", "BV": 0.07182666}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 217567.63648478, "T": "2017-11-14T15:02:00", "BV": 1.04305684}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 194983.7376831, "T": "2017-11-14T15:03:00", "BV": 0.9348188}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4286.89223486, "T": "2017-11-14T15:04:00", "BV": 0.02053628}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 331880.69290747, "T": "2017-11-14T15:06:00", "BV": 1.59035487}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 23333.69535646, "T": "2017-11-14T15:07:00", "BV": 0.11198985}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 206233.08302713, "T": "2017-11-14T15:08:00", "BV": 0.98579409}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2992.3495341, "T": "2017-11-14T15:09:00", "BV": 0.01430342}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 48931.37361689, "T": "2017-11-14T15:10:00", "BV": 0.23389193}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 31936.51413648, "T": "2017-11-14T15:11:00", "BV": 0.15329315}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2167.2061823, "T": "2017-11-14T15:14:00", "BV": 0.01040258}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 15104.42266229, "T": "2017-11-14T15:15:00", "BV": 0.07243442}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 200710.48575, "T": "2017-11-14T15:16:00", "BV": 0.96291669}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 1376858.70651554, "T": "2017-11-14T15:17:00", "BV": 6.64042173}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 139614.8852091, "T": "2017-11-14T15:18:00", "BV": 0.67434489}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 96356.59040448, "T": "2017-11-14T15:19:00", "BV": 0.46347766}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 14413.77102553, "T": "2017-11-14T15:20:00", "BV": 0.06929876}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 10984.77995494, "T": "2017-11-14T15:21:00", "BV": 0.05275736}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 19048.36135188, "T": "2017-11-14T15:22:00", "BV": 0.09143354}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 7490.39167188, "T": "2017-11-14T15:23:00", "BV": 0.03595388}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 59817.22727136, "T": "2017-11-14T15:24:00", "BV": 0.28792974}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 3773.43078512, "T": "2017-11-14T15:25:00", "BV": 0.01821667}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 358.07790638, "T": "2017-11-14T15:26:00", "BV": 0.00172951}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 21510.45441547, "T": "2017-11-14T15:27:00", "BV": 0.10383853}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 48132.89305052, "T": "2017-11-14T15:28:00", "BV": 0.23205295}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 18515.5327756, "T": "2017-11-14T15:29:00", "BV": 0.08927943}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 3882.27716012, "T": "2017-11-14T15:30:00", "BV": 0.01873049}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 19284.61649923, "T": "2017-11-14T15:31:00", "BV": 0.09310827}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 101981.77641012, "T": "2017-11-14T15:32:00", "BV": 0.49155214}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 34109.12263854, "T": "2017-11-14T15:33:00", "BV": 0.16474704}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 112135.75857523, "T": "2017-11-14T15:34:00", "BV": 0.54144192}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 31454.52547067, "T": "2017-11-14T15:35:00", "BV": 0.15157818}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 58405.11836957, "T": "2017-11-14T15:37:00", "BV": 0.28209567}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 43526.60336956, "T": "2017-11-14T15:38:00", "BV": 0.21023348}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 44210.84597826, "T": "2017-11-14T15:39:00", "BV": 0.21353837}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 71013.68081197, "T": "2017-11-14T15:40:00", "BV": 0.34330898}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 24771.86464433, "T": "2017-11-14T15:41:00", "BV": 0.12014349}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 80001.06226019, "T": "2017-11-14T15:42:00", "BV": 0.38788628}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 107116.00489338, "T": "2017-11-14T15:43:00", "BV": 0.51734647}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 32138.98902431, "T": "2017-11-14T15:44:00", "BV": 0.15541612}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 114798.6211132, "T": "2017-11-14T15:45:00", "BV": 0.55465419}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1346.61649254, "T": "2017-11-14T15:46:00", "BV": 0.00650415}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 19492.27499877, "T": "2017-11-14T15:47:00", "BV": 0.09423721}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 18459.65425314, "T": "2017-11-14T15:48:00", "BV": 0.08945774}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 81366.99680941, "T": "2017-11-14T15:49:00", "BV": 0.3943716}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 233532.04312316, "T": "2017-11-14T15:50:00", "BV": 1.13767818}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 622746.82047596, "T": "2017-11-14T15:51:00", "BV": 3.0489436}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 89105.34772565, "T": "2017-11-14T15:52:00", "BV": 0.43635901}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 1093651.45972575, "T": "2017-11-14T15:53:00", "BV": 5.3837138}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 629126.12300133, "T": "2017-11-14T15:54:00", "BV": 3.09491013}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 180332.0031365, "T": "2017-11-14T15:55:00", "BV": 0.88074796}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 107969.26463346, "T": "2017-11-14T15:56:00", "BV": 0.52711298}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 62605.20410498, "T": "2017-11-14T15:57:00", "BV": 0.30550985}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 179910.3642256, "T": "2017-11-14T15:58:00", "BV": 0.8761666}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 38707.43899887, "T": "2017-11-14T15:59:00", "BV": 0.18850766}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 55337.55986429, "T": "2017-11-14T16:00:00", "BV": 0.26937636}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 107536.94425396, "T": "2017-11-14T16:01:00", "BV": 0.52333784}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 135505.8536256, "T": "2017-11-14T16:02:00", "BV": 0.65988485}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 11812.22866488, "T": "2017-11-14T16:03:00", "BV": 0.05742079}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 133508.72410961, "T": "2017-11-14T16:04:00", "BV": 0.65016652}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 639257.33189424, "T": "2017-11-14T16:05:00", "BV": 3.11318314}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 816199.18360839, "T": "2017-11-14T16:06:00", "BV": 3.97133352}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 69878.2894176, "T": "2017-11-14T16:07:00", "BV": 0.3413191}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 104216.23536882, "T": "2017-11-14T16:08:00", "BV": 0.50988927}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 49595.63458692, "T": "2017-11-14T16:09:00", "BV": 0.2435824}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 66061.06216317, "T": "2017-11-14T16:10:00", "BV": 0.32496317}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 152629.64997063, "T": "2017-11-14T16:11:00", "BV": 0.75212239}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 1278.47980198, "T": "2017-11-14T16:12:00", "BV": 0.00628534}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 311115.04030136, "T": "2017-11-14T16:13:00", "BV": 1.53693526}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 255776.75363214, "T": "2017-11-14T16:14:00", "BV": 1.26594985}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 16999.65018032, "T": "2017-11-14T16:15:00", "BV": 0.08397043}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 51065.76793173, "T": "2017-11-14T16:16:00", "BV": 0.25200697}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 127776.52413636, "T": "2017-11-14T16:17:00", "BV": 0.63156486}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 13208.31826401, "T": "2017-11-14T16:18:00", "BV": 0.065117}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 78023.78325367, "T": "2017-11-14T16:19:00", "BV": 0.38430443}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 122681.1780166, "T": "2017-11-14T16:20:00", "BV": 0.60163437}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 169784.66860936, "T": "2017-11-14T16:21:00", "BV": 0.83119015}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 21132.20096646, "T": "2017-11-14T16:22:00", "BV": 0.10354775}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 19901.14651339, "T": "2017-11-14T16:24:00", "BV": 0.09751561}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 112517.61176772, "T": "2017-11-14T16:25:00", "BV": 0.55175893}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 10476.22746228, "T": "2017-11-14T16:26:00", "BV": 0.0511921}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 33185.04628396, "T": "2017-11-14T16:27:00", "BV": 0.16226121}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 59442.82524734, "T": "2017-11-14T16:28:00", "BV": 0.29064615}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 3220.57943298, "T": "2017-11-14T16:29:00", "BV": 0.01575731}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 513.24249153, "T": "2017-11-14T16:30:00", "BV": 0.00250462}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 10840.25616335, "T": "2017-11-14T16:31:00", "BV": 0.05292082}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 7642.89104923, "T": "2017-11-14T16:32:00", "BV": 0.03743174}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 530499.67964872, "T": "2017-11-14T16:33:00", "BV": 2.59410362}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1958.13428819, "T": "2017-11-14T16:34:00", "BV": 0.00959848}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2422.3873482, "T": "2017-11-14T16:35:00", "BV": 0.01186335}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 370855.69695545, "T": "2017-11-14T16:36:00", "BV": 1.80301584}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 251.99590491, "T": "2017-11-14T16:37:00", "BV": 0.00123027}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 21799.20997053, "T": "2017-11-14T16:38:00", "BV": 0.10626215}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 51985.2848437, "T": "2017-11-14T16:39:00", "BV": 0.25316829}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 27840.45468367, "T": "2017-11-14T16:40:00", "BV": 0.13641819}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 61861.95637358, "T": "2017-11-14T16:41:00", "BV": 0.30193514}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 400526.39115728, "T": "2017-11-14T16:42:00", "BV": 1.97404376}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.95e-06, "V": 114592.26666966, "T": "2017-11-14T16:43:00", "BV": 0.56585502}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 13336.13495857, "T": "2017-11-14T16:44:00", "BV": 0.06578751}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 263490.60612168, "T": "2017-11-14T16:45:00", "BV": 1.2908364}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 64840.90374736, "T": "2017-11-14T16:46:00", "BV": 0.31795917}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 160503.56403547, "T": "2017-11-14T16:47:00", "BV": 0.79388163}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 39560.07069827, "T": "2017-11-14T16:48:00", "BV": 0.19581934}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 82292.01639416, "T": "2017-11-14T16:49:00", "BV": 0.4058246}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 17923.33183884, "T": "2017-11-14T16:50:00", "BV": 0.08838602}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 115536.45997428, "T": "2017-11-14T16:51:00", "BV": 0.57001876}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 883883.41949712, "T": "2017-11-14T16:52:00", "BV": 4.3843364}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 19249.35470197, "T": "2017-11-14T16:53:00", "BV": 0.09566763}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 70686.80563023, "T": "2017-11-14T16:54:00", "BV": 0.35039498}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 17960.31235815, "T": "2017-11-14T16:55:00", "BV": 0.08867269}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 23795.73707442, "T": "2017-11-14T16:56:00", "BV": 0.11758471}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 310627.74722018, "T": "2017-11-14T16:57:00", "BV": 1.53639482}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 18063.48027927, "T": "2017-11-14T16:58:00", "BV": 0.08959592}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 77975.0833699, "T": "2017-11-14T16:59:00", "BV": 0.38603215}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3005.54435484, "T": "2017-11-14T17:00:00", "BV": 0.0149075}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 26658.45826853, "T": "2017-11-14T17:01:00", "BV": 0.13173312}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 124462.20595626, "T": "2017-11-14T17:02:00", "BV": 0.61507918}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 3528.84615385, "T": "2017-11-14T17:03:00", "BV": 0.01746278}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 46112.19043411, "T": "2017-11-14T17:04:00", "BV": 0.22884688}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 223941.48794029, "T": "2017-11-14T17:05:00", "BV": 1.09880645}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 417008.3766123, "T": "2017-11-14T17:06:00", "BV": 2.04171903}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 60396.4416525, "T": "2017-11-14T17:07:00", "BV": 0.29682064}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 183073.21141604, "T": "2017-11-14T17:08:00", "BV": 0.90185457}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 148244.33310911, "T": "2017-11-14T17:09:00", "BV": 0.73282079}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 5346.20070316, "T": "2017-11-14T17:10:00", "BV": 0.02619637}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 1664.37053427, "T": "2017-11-14T17:11:00", "BV": 0.00824527}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 108848.33822284, "T": "2017-11-14T17:12:00", "BV": 0.53883904}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 536169.24609881, "T": "2017-11-14T17:13:00", "BV": 2.66350218}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 55153.12700573, "T": "2017-11-14T17:14:00", "BV": 0.27257224}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 179631.63203493, "T": "2017-11-14T17:15:00", "BV": 0.88905719}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 32398.929524, "T": "2017-11-14T17:16:00", "BV": 0.16005069}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 48057.30910388, "T": "2017-11-14T17:17:00", "BV": 0.23729537}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 71449.09386779, "T": "2017-11-14T17:18:00", "BV": 0.35223769}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 61419.50237384, "T": "2017-11-14T17:19:00", "BV": 0.3032764}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 24040.27756886, "T": "2017-11-14T17:20:00", "BV": 0.11841353}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 10200.49844761, "T": "2017-11-14T17:21:00", "BV": 0.05029855}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 111717.174505, "T": "2017-11-14T17:22:00", "BV": 0.55188282}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 100603.62056431, "T": "2017-11-14T17:23:00", "BV": 0.49714831}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 250237.21109286, "T": "2017-11-14T17:24:00", "BV": 1.23611897}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 237713.01918587, "T": "2017-11-14T17:25:00", "BV": 1.17678322}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 11031.93918663, "T": "2017-11-14T17:26:00", "BV": 0.05454593}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 36252.51286992, "T": "2017-11-14T17:27:00", "BV": 0.17926076}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 55639.86771701, "T": "2017-11-14T17:28:00", "BV": 0.27540438}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 23473.94112632, "T": "2017-11-14T17:29:00", "BV": 0.11633627}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 58698.37395157, "T": "2017-11-14T17:30:00", "BV": 0.29093876}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 19153.02895561, "T": "2017-11-14T17:31:00", "BV": 0.094996}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 4181.74354577, "T": "2017-11-14T17:33:00", "BV": 0.02074144}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 172542.10811485, "T": "2017-11-14T17:34:00", "BV": 0.85778961}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 31542.91328313, "T": "2017-11-14T17:35:00", "BV": 0.15703669}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 9799.23580986, "T": "2017-11-14T17:36:00", "BV": 0.04870219}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 67532.84437649, "T": "2017-11-14T17:37:00", "BV": 0.33496287}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 27273.33459927, "T": "2017-11-14T17:38:00", "BV": 0.13553563}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 53834.26189759, "T": "2017-11-14T17:39:00", "BV": 0.2680926}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 46866.4297942, "T": "2017-11-14T17:40:00", "BV": 0.23298992}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 130433.22683135, "T": "2017-11-14T17:41:00", "BV": 0.6492237}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 7252.66653614, "T": "2017-11-14T17:42:00", "BV": 0.03611827}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 58507.13342291, "T": "2017-11-14T17:43:00", "BV": 0.2910168}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 27663.17086232, "T": "2017-11-14T17:44:00", "BV": 0.13774203}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 27576.4634004, "T": "2017-11-14T17:45:00", "BV": 0.13733077}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 118203.08695383, "T": "2017-11-14T17:46:00", "BV": 0.5887722}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 89202.51330951, "T": "2017-11-14T17:47:00", "BV": 0.44437967}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 72564.99667042, "T": "2017-11-14T17:48:00", "BV": 0.36107752}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 328184.91705506, "T": "2017-11-14T17:49:00", "BV": 1.63159077}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 253322.6213323, "T": "2017-11-14T17:50:00", "BV": 1.25901595}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 72596.65084874, "T": "2017-11-14T17:51:00", "BV": 0.35941345}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 82563.15354963, "T": "2017-11-14T17:52:00", "BV": 0.40952405}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 29019.28816441, "T": "2017-11-14T17:53:00", "BV": 0.14365348}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 9887.36526307, "T": "2017-11-14T17:54:00", "BV": 0.04895493}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 92526.89994216, "T": "2017-11-14T17:55:00", "BV": 0.45800814}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 15515.93106653, "T": "2017-11-14T17:56:00", "BV": 0.07667534}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 868489.37563468, "T": "2017-11-14T17:57:00", "BV": 4.26251924}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 11262.10895634, "T": "2017-11-14T17:58:00", "BV": 0.0552193}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 47360.93307899, "T": "2017-11-14T17:59:00", "BV": 0.23277644}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 206238.01856239, "T": "2017-11-14T18:00:00", "BV": 1.01435021}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 121.0, "T": "2017-11-14T18:01:00", "BV": 0.00059532}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 6313.95463487, "T": "2017-11-14T18:02:00", "BV": 0.03111071}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 103360.25544223, "T": "2017-11-14T18:03:00", "BV": 0.51001755}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 241268.22278789, "T": "2017-11-14T18:04:00", "BV": 1.19427767}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 52404.11241658, "T": "2017-11-14T18:05:00", "BV": 0.25852849}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 25525.98996277, "T": "2017-11-14T18:06:00", "BV": 0.12607696}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 20535.44620933, "T": "2017-11-14T18:07:00", "BV": 0.10150361}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 41307.84490104, "T": "2017-11-14T18:08:00", "BV": 0.20402244}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 148660.42147214, "T": "2017-11-14T18:09:00", "BV": 0.73438248}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 7000.0, "T": "2017-11-14T18:10:00", "BV": 0.03457999}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 24231.72801481, "T": "2017-11-14T18:11:00", "BV": 0.11962577}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2019.23076923, "T": "2017-11-14T18:12:00", "BV": 0.00997499}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 100961.53846154, "T": "2017-11-14T18:13:00", "BV": 0.49874998}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 70723.35956923, "T": "2017-11-14T18:14:00", "BV": 0.34932449}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 60781.76432858, "T": "2017-11-14T18:15:00", "BV": 0.30075375}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 133205.4740779, "T": "2017-11-14T18:16:00", "BV": 0.65839192}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 543.00466164, "T": "2017-11-14T18:17:00", "BV": 0.00268244}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 27656.67670881, "T": "2017-11-14T18:18:00", "BV": 0.13662397}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 6864.39980008, "T": "2017-11-14T18:19:00", "BV": 0.03395042}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 2011.08870968, "T": "2017-11-14T18:20:00", "BV": 0.00995488}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 13050.6177853, "T": "2017-11-14T18:21:00", "BV": 0.06455004}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 42762.31599148, "T": "2017-11-14T18:22:00", "BV": 0.21124581}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 17346.55617025, "T": "2017-11-14T18:23:00", "BV": 0.08569198}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 104724.68115614, "T": "2017-11-14T18:24:00", "BV": 0.51733991}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 132639.80980303, "T": "2017-11-14T18:25:00", "BV": 0.65656705}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 5237.95598198, "T": "2017-11-14T18:26:00", "BV": 0.02593286}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 4812.943369, "T": "2017-11-14T18:27:00", "BV": 0.02381394}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 322576.03394194, "T": "2017-11-14T18:28:00", "BV": 1.60177929}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 237845.22121785, "T": "2017-11-14T18:29:00", "BV": 1.18604294}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 1150254.21655554, "T": "2017-11-14T18:30:00", "BV": 5.74876769}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 190472.52287159, "T": "2017-11-14T18:31:00", "BV": 0.9508156}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 300046.31129448, "T": "2017-11-14T18:32:00", "BV": 1.5077652}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 46547.91548091, "T": "2017-11-14T18:33:00", "BV": 0.23441434}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 174352.38734083, "T": "2017-11-14T18:34:00", "BV": 0.87904646}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 1107786.72205862, "T": "2017-11-14T18:35:00", "BV": 5.59602282}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 652765.11684421, "T": "2017-11-14T18:36:00", "BV": 3.33517724}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 595422.53740222, "T": "2017-11-14T18:37:00", "BV": 3.06225326}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 527304.38562183, "T": "2017-11-14T18:38:00", "BV": 2.72321444}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 860144.59716823, "T": "2017-11-14T18:39:00", "BV": 4.46045805}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 116044.22279565, "T": "2017-11-14T18:40:00", "BV": 0.59649305}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 149873.29523512, "T": "2017-11-14T18:41:00", "BV": 0.77159188}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 82306.73537052, "T": "2017-11-14T18:42:00", "BV": 0.42452251}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 415488.26006093, "T": "2017-11-14T18:43:00", "BV": 2.12929024}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 227179.36181245, "T": "2017-11-14T18:44:00", "BV": 1.16554306}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 234830.76266989, "T": "2017-11-14T18:45:00", "BV": 1.19841107}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 494229.18005201, "T": "2017-11-14T18:46:00", "BV": 2.52167028}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 328927.84745532, "T": "2017-11-14T18:47:00", "BV": 1.6792}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 123380.93831237, "T": "2017-11-14T18:48:00", "BV": 0.63184124}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 1094304.95555178, "T": "2017-11-14T18:49:00", "BV": 5.61299973}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 120867.44280751, "T": "2017-11-14T18:50:00", "BV": 0.62238855}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 119827.5147303, "T": "2017-11-14T18:51:00", "BV": 0.61706148}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 24324.70430002, "T": "2017-11-14T18:52:00", "BV": 0.12495618}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 90826.06229434, "T": "2017-11-14T18:53:00", "BV": 0.46633907}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 56164.44468369, "T": "2017-11-14T18:54:00", "BV": 0.28980363}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 2170.8459809, "T": "2017-11-14T18:55:00", "BV": 0.01118969}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 77665.98077609, "T": "2017-11-14T18:56:00", "BV": 0.39955421}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 351978.82283339, "T": "2017-11-14T18:57:00", "BV": 1.80974487}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 68388.01204138, "T": "2017-11-14T18:58:00", "BV": 0.35062549}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 51374.46601125, "T": "2017-11-14T18:59:00", "BV": 0.2624385}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 235024.38570466, "T": "2017-11-14T19:00:00", "BV": 1.20040417}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 41527.65932938, "T": "2017-11-14T19:01:00", "BV": 0.21255268}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 39001.12539547, "T": "2017-11-14T19:02:00", "BV": 0.19914424}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 112912.05550143, "T": "2017-11-14T19:03:00", "BV": 0.57567511}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 131497.58218104, "T": "2017-11-14T19:04:00", "BV": 0.67310302}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 280867.45979437, "T": "2017-11-14T19:05:00", "BV": 1.44059751}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 212394.37590687, "T": "2017-11-14T19:06:00", "BV": 1.09255262}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 237121.47756589, "T": "2017-11-14T19:07:00", "BV": 1.22877023}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 569909.7094072, "T": "2017-11-14T19:08:00", "BV": 2.96375203}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 162527.49125758, "T": "2017-11-14T19:09:00", "BV": 0.84483349}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 71630.28453133, "T": "2017-11-14T19:10:00", "BV": 0.37268281}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 343865.7748709, "T": "2017-11-14T19:11:00", "BV": 1.78970768}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 412201.60796052, "T": "2017-11-14T19:12:00", "BV": 2.14957375}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 894394.66583201, "T": "2017-11-14T19:13:00", "BV": 4.67604393}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1201495.20732142, "T": "2017-11-14T19:14:00", "BV": 6.3021769}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 270437.59577538, "T": "2017-11-14T19:15:00", "BV": 1.41525829}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 72476.5030543, "T": "2017-11-14T19:16:00", "BV": 0.38067148}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 171545.55152079, "T": "2017-11-14T19:17:00", "BV": 0.90070251}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 1214128.0995601, "T": "2017-11-14T19:18:00", "BV": 6.42006799}, {"O": 5.27e-06, "H": 5.35e-06, "L": 5.27e-06, "C": 5.35e-06, "V": 1196343.97220509, "T": "2017-11-14T19:19:00", "BV": 6.37685139}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 747761.43143812, "T": "2017-11-14T19:20:00", "BV": 4.02213607}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 452501.4990444, "T": "2017-11-14T19:21:00", "BV": 2.4295546}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 484436.5470955, "T": "2017-11-14T19:22:00", "BV": 2.6061948}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 190105.56936582, "T": "2017-11-14T19:23:00", "BV": 1.02241757}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 320256.28517669, "T": "2017-11-14T19:24:00", "BV": 1.7193167}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 963134.38552613, "T": "2017-11-14T19:25:00", "BV": 5.15472856}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 857094.55334165, "T": "2017-11-14T19:26:00", "BV": 4.57812231}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 225796.15616994, "T": "2017-11-14T19:27:00", "BV": 1.2065691}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 810764.03039386, "T": "2017-11-14T19:28:00", "BV": 4.33146425}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 232697.15265379, "T": "2017-11-14T19:29:00", "BV": 1.23245647}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 457118.80531753, "T": "2017-11-14T19:30:00", "BV": 2.45069557}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 90135.37303461, "T": "2017-11-14T19:31:00", "BV": 0.48227485}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 601885.68338339, "T": "2017-11-14T19:32:00", "BV": 3.24318747}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 406140.77751529, "T": "2017-11-14T19:33:00", "BV": 2.18551381}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 74012.66646403, "T": "2017-11-14T19:34:00", "BV": 0.39863464}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 802485.88158698, "T": "2017-11-14T19:35:00", "BV": 4.31014567}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 419067.22992893, "T": "2017-11-14T19:36:00", "BV": 2.25851949}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 225465.4618567, "T": "2017-11-14T19:37:00", "BV": 1.21291767}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 127893.03827589, "T": "2017-11-14T19:38:00", "BV": 0.68584682}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 277768.81143404, "T": "2017-11-14T19:39:00", "BV": 1.48617599}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 552922.46147345, "T": "2017-11-14T19:40:00", "BV": 2.93801426}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 747444.79009856, "T": "2017-11-14T19:41:00", "BV": 3.96830679}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 459227.8652531, "T": "2017-11-14T19:42:00", "BV": 2.40929735}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 331724.54089869, "T": "2017-11-14T19:43:00", "BV": 1.7389769}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 623853.58396737, "T": "2017-11-14T19:44:00", "BV": 3.26471067}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.28e-06, "V": 598833.04852924, "T": "2017-11-14T19:45:00", "BV": 3.14253939}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 878832.01117213, "T": "2017-11-14T19:46:00", "BV": 4.58665073}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 639069.01928506, "T": "2017-11-14T19:47:00", "BV": 3.35923981}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 155736.08337765, "T": "2017-11-14T19:48:00", "BV": 0.81932699}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 1002186.39179642, "T": "2017-11-14T19:49:00", "BV": 5.24382224}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 867522.47633593, "T": "2017-11-14T19:50:00", "BV": 4.51298195}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 726470.33898577, "T": "2017-11-14T19:51:00", "BV": 3.76884528}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 743304.51329203, "T": "2017-11-14T19:52:00", "BV": 3.86151427}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 203892.49194876, "T": "2017-11-14T19:53:00", "BV": 1.06089753}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 52797.91546659, "T": "2017-11-14T19:54:00", "BV": 0.27402844}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 439597.65172449, "T": "2017-11-14T19:55:00", "BV": 2.29415684}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 166043.60936787, "T": "2017-11-14T19:56:00", "BV": 0.86386312}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 168942.37533354, "T": "2017-11-14T19:57:00", "BV": 0.88468584}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 112243.82231726, "T": "2017-11-14T19:58:00", "BV": 0.58713627}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 128761.60888244, "T": "2017-11-14T19:59:00", "BV": 0.67352871}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 282408.34748465, "T": "2017-11-14T20:00:00", "BV": 1.47159257}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 10416.90994381, "T": "2017-11-14T20:01:00", "BV": 0.05432319}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 140517.255143, "T": "2017-11-14T20:02:00", "BV": 0.73743286}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 193590.14166887, "T": "2017-11-14T20:03:00", "BV": 1.01686604}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 305149.6980808, "T": "2017-11-14T20:04:00", "BV": 1.60927916}, {"O": 5.28e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 994223.5220559, "T": "2017-11-14T20:05:00", "BV": 5.27186003}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 1780639.38134069, "T": "2017-11-14T20:06:00", "BV": 9.51953385}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 123137.70687371, "T": "2017-11-14T20:07:00", "BV": 0.65401278}, {"O": 5.31e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.37e-06, "V": 425882.66099623, "T": "2017-11-14T20:08:00", "BV": 2.27105403}, {"O": 5.37e-06, "H": 5.43e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 1818894.57847143, "T": "2017-11-14T20:09:00", "BV": 9.78465968}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.4e-06, "V": 99159.68629862, "T": "2017-11-14T20:10:00", "BV": 0.53271545}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 383795.83171112, "T": "2017-11-14T20:11:00", "BV": 2.06439748}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 373496.09731401, "T": "2017-11-14T20:12:00", "BV": 1.99963865}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 89163.32681417, "T": "2017-11-14T20:13:00", "BV": 0.47600578}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 188785.26794983, "T": "2017-11-14T20:14:00", "BV": 1.01163094}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 44672.2939501, "T": "2017-11-14T20:15:00", "BV": 0.24004303}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 158082.6197446, "T": "2017-11-14T20:16:00", "BV": 0.84815705}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 51000.1945657, "T": "2017-11-14T20:17:00", "BV": 0.2726748}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 177423.07185274, "T": "2017-11-14T20:18:00", "BV": 0.94440906}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 85473.36972381, "T": "2017-11-14T20:19:00", "BV": 0.45442935}, {"O": 5.33e-06, "H": 5.42e-06, "L": 5.32e-06, "C": 5.4e-06, "V": 514033.33715851, "T": "2017-11-14T20:20:00", "BV": 2.75352848}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 668063.82270678, "T": "2017-11-14T20:21:00", "BV": 3.62095061}, {"O": 5.41e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 1345686.00823234, "T": "2017-11-14T20:22:00", "BV": 7.34270493}, {"O": 5.42e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 141877.81560897, "T": "2017-11-14T20:23:00", "BV": 0.77244714}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 1154149.083306, "T": "2017-11-14T20:24:00", "BV": 6.30746619}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 334132.57261161, "T": "2017-11-14T20:25:00", "BV": 1.83160097}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 306236.93434684, "T": "2017-11-14T20:26:00", "BV": 1.6791819}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 458629.33151453, "T": "2017-11-14T20:27:00", "BV": 2.51696945}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 157516.14862552, "T": "2017-11-14T20:28:00", "BV": 0.86520823}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 636857.77092391, "T": "2017-11-14T20:29:00", "BV": 3.49944073}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 955751.09459729, "T": "2017-11-14T20:30:00", "BV": 5.24907724}, {"O": 5.5e-06, "H": 5.54e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 1130243.60746907, "T": "2017-11-14T20:31:00", "BV": 6.2350223}, {"O": 5.52e-06, "H": 5.55e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 586298.57044839, "T": "2017-11-14T20:32:00", "BV": 3.24455101}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 801375.63496147, "T": "2017-11-14T20:33:00", "BV": 4.42105973}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 311192.51203285, "T": "2017-11-14T20:34:00", "BV": 1.70264554}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.48e-06, "V": 490103.99178133, "T": "2017-11-14T20:35:00", "BV": 2.67450857}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 101811.55645816, "T": "2017-11-14T20:36:00", "BV": 0.55779768}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 252524.27267834, "T": "2017-11-14T20:37:00", "BV": 1.38173944}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 212313.3912241, "T": "2017-11-14T20:38:00", "BV": 1.16185046}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 419776.84491107, "T": "2017-11-14T20:39:00", "BV": 2.30128185}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 582626.05313615, "T": "2017-11-14T20:40:00", "BV": 3.16582406}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.38e-06, "V": 1224986.62338713, "T": "2017-11-14T20:41:00", "BV": 6.56361943}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 398517.88411942, "T": "2017-11-14T20:42:00", "BV": 2.1376894}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 193640.01748056, "T": "2017-11-14T20:43:00", "BV": 1.0435249}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 82847.61912677, "T": "2017-11-14T20:44:00", "BV": 0.44528063}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 261096.34351146, "T": "2017-11-14T20:45:00", "BV": 1.3980587}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 162362.42744763, "T": "2017-11-14T20:46:00", "BV": 0.87142218}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 262966.02668137, "T": "2017-11-14T20:47:00", "BV": 1.42116851}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 196704.47720126, "T": "2017-11-14T20:48:00", "BV": 1.06450561}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 175112.18603769, "T": "2017-11-14T20:49:00", "BV": 0.94590286}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 93457.91771155, "T": "2017-11-14T20:50:00", "BV": 0.50490952}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 208282.10447413, "T": "2017-11-14T20:51:00", "BV": 1.12345205}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 348260.02470885, "T": "2017-11-14T20:52:00", "BV": 1.88593177}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 1682482.08701476, "T": "2017-11-14T20:53:00", "BV": 9.16603951}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 867299.08582883, "T": "2017-11-14T20:54:00", "BV": 4.72585329}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 350183.38394399, "T": "2017-11-14T20:55:00", "BV": 1.90125935}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 227655.68122667, "T": "2017-11-14T20:56:00", "BV": 1.23961004}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 273770.33426066, "T": "2017-11-14T20:57:00", "BV": 1.48147015}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 176128.01464156, "T": "2017-11-14T20:58:00", "BV": 0.9484114}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 171247.56113308, "T": "2017-11-14T20:59:00", "BV": 0.92454961}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 423393.85698058, "T": "2017-11-14T21:00:00", "BV": 2.28009562}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 107799.83289143, "T": "2017-11-14T21:01:00", "BV": 0.57899524}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 103040.94806309, "T": "2017-11-14T21:02:00", "BV": 0.55431858}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 1459963.2126741, "T": "2017-11-14T21:03:00", "BV": 7.74955443}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 14130.45147345, "T": "2017-11-14T21:04:00", "BV": 0.07532415}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 30638.24268418, "T": "2017-11-14T21:05:00", "BV": 0.16364647}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 52297.42442779, "T": "2017-11-14T21:06:00", "BV": 0.27894193}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 129652.87486902, "T": "2017-11-14T21:07:00", "BV": 0.68997773}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 199415.75175704, "T": "2017-11-14T21:08:00", "BV": 1.06298199}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 130685.73468525, "T": "2017-11-14T21:09:00", "BV": 0.69804386}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 14407.08862367, "T": "2017-11-14T21:10:00", "BV": 0.07706974}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 105793.60382408, "T": "2017-11-14T21:11:00", "BV": 0.56503782}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 283308.98747955, "T": "2017-11-14T21:12:00", "BV": 1.51286319}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 189500.53484961, "T": "2017-11-14T21:13:00", "BV": 1.0103997}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 311873.34372749, "T": "2017-11-14T21:14:00", "BV": 1.65771581}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 264900.03395375, "T": "2017-11-14T21:15:00", "BV": 1.40558193}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 227162.2582805, "T": "2017-11-14T21:16:00", "BV": 1.20397754}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 572699.16907275, "T": "2017-11-14T21:17:00", "BV": 3.03550323}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 279477.96172905, "T": "2017-11-14T21:18:00", "BV": 1.47664834}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 1158564.11154426, "T": "2017-11-14T21:19:00", "BV": 6.08308127}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 320584.90258445, "T": "2017-11-14T21:20:00", "BV": 1.68632023}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 198748.97969568, "T": "2017-11-14T21:21:00", "BV": 1.04406647}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 78072.84164721, "T": "2017-11-14T21:22:00", "BV": 0.41176372}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 139481.88056052, "T": "2017-11-14T21:23:00", "BV": 0.73257065}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 746706.77444953, "T": "2017-11-14T21:24:00", "BV": 3.92063945}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.3e-06, "V": 435759.44346601, "T": "2017-11-14T21:25:00", "BV": 2.2958299}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 32279.32629167, "T": "2017-11-14T21:26:00", "BV": 0.17043481}, {"O": 5.28e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 92987.42224781, "T": "2017-11-14T21:27:00", "BV": 0.49226223}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 114553.42216698, "T": "2017-11-14T21:28:00", "BV": 0.61007017}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 144161.89815865, "T": "2017-11-14T21:29:00", "BV": 0.77079628}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 134521.26453377, "T": "2017-11-14T21:30:00", "BV": 0.72372435}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 322650.76071481, "T": "2017-11-14T21:31:00", "BV": 1.74404175}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 252407.28008001, "T": "2017-11-14T21:32:00", "BV": 1.3716814}, {"O": 5.44e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 573751.90914136, "T": "2017-11-14T21:33:00", "BV": 3.12522088}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 180941.47686186, "T": "2017-11-14T21:34:00", "BV": 0.97721434}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 144295.28968608, "T": "2017-11-14T21:35:00", "BV": 0.78249165}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 137147.17310432, "T": "2017-11-14T21:36:00", "BV": 0.74408796}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 84935.83976569, "T": "2017-11-14T21:37:00", "BV": 0.45874725}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 41054.22661545, "T": "2017-11-14T21:38:00", "BV": 0.22176899}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 324225.80694283, "T": "2017-11-14T21:39:00", "BV": 1.74473431}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 161329.96979643, "T": "2017-11-14T21:40:00", "BV": 0.86698615}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 377601.38282809, "T": "2017-11-14T21:41:00", "BV": 2.03238122}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 105980.80386942, "T": "2017-11-14T21:42:00", "BV": 0.57163238}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 45289.81665039, "T": "2017-11-14T21:43:00", "BV": 0.24329763}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 87423.34074006, "T": "2017-11-14T21:44:00", "BV": 0.47045743}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 68740.58843498, "T": "2017-11-14T21:45:00", "BV": 0.36911118}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 59983.74780908, "T": "2017-11-14T21:46:00", "BV": 0.32216274}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 167606.45662886, "T": "2017-11-14T21:47:00", "BV": 0.8984741}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 175046.82281833, "T": "2017-11-14T21:48:00", "BV": 0.93565449}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 36145.13795482, "T": "2017-11-14T21:49:00", "BV": 0.19276198}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 31966.50657656, "T": "2017-11-14T21:50:00", "BV": 0.17045766}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 49091.64636408, "T": "2017-11-14T21:51:00", "BV": 0.26313347}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 38929.5863188, "T": "2017-11-14T21:52:00", "BV": 0.20866368}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 233881.49316647, "T": "2017-11-14T21:53:00", "BV": 1.25579541}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 147347.93578446, "T": "2017-11-14T21:54:00", "BV": 0.79120364}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 63591.28128926, "T": "2017-11-14T21:55:00", "BV": 0.34162808}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 505211.654999, "T": "2017-11-14T21:56:00", "BV": 2.71406434}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 278900.63022744, "T": "2017-11-14T21:57:00", "BV": 1.50094975}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 203176.47216222, "T": "2017-11-14T21:58:00", "BV": 1.09555737}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 75562.49739232, "T": "2017-11-14T21:59:00", "BV": 0.40787947}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 11315.88230106, "T": "2017-11-14T22:00:00", "BV": 0.06110576}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 82282.82760924, "T": "2017-11-14T22:01:00", "BV": 0.44409932}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 245742.64901866, "T": "2017-11-14T22:02:00", "BV": 1.31977633}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 194261.75062035, "T": "2017-11-14T22:03:00", "BV": 1.04129295}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 194515.15146915, "T": "2017-11-14T22:04:00", "BV": 1.04364609}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 21579.73975681, "T": "2017-11-14T22:05:00", "BV": 0.11566737}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 15084.3050983, "T": "2017-11-14T22:06:00", "BV": 0.08085184}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 46677.58661422, "T": "2017-11-14T22:07:00", "BV": 0.25019183}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 97692.45519215, "T": "2017-11-14T22:08:00", "BV": 0.52343564}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 23377.06539524, "T": "2017-11-14T22:09:00", "BV": 0.1252711}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 232757.4693765, "T": "2017-11-14T22:10:00", "BV": 1.24923923}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 275771.64240594, "T": "2017-11-14T22:11:00", "BV": 1.48345423}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 144193.50241561, "T": "2017-11-14T22:12:00", "BV": 0.77250251}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 248753.51778661, "T": "2017-11-14T22:13:00", "BV": 1.33159596}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 178441.53185925, "T": "2017-11-14T22:14:00", "BV": 0.95517357}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 29692.93532856, "T": "2017-11-14T22:15:00", "BV": 0.15830214}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 663514.57360446, "T": "2017-11-14T22:16:00", "BV": 3.5048456}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 365917.6722298, "T": "2017-11-14T22:17:00", "BV": 1.93746801}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 98277.47985095, "T": "2017-11-14T22:18:00", "BV": 0.51902198}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 59587.61545874, "T": "2017-11-14T22:19:00", "BV": 0.31646114}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 379192.30967947, "T": "2017-11-14T22:20:00", "BV": 2.01675137}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 21847.24147877, "T": "2017-11-14T22:21:00", "BV": 0.11607809}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 75695.77529428, "T": "2017-11-14T22:22:00", "BV": 0.40139681}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 128414.71853264, "T": "2017-11-14T22:23:00", "BV": 0.68136211}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 12696.20976136, "T": "2017-11-14T22:24:00", "BV": 0.06779776}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 205167.74022514, "T": "2017-11-14T22:25:00", "BV": 1.09184402}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 997942.03344456, "T": "2017-11-14T22:26:00", "BV": 5.34930001}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 44945.39980045, "T": "2017-11-14T22:27:00", "BV": 0.24034826}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 79389.87628446, "T": "2017-11-14T22:28:00", "BV": 0.42409813}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 43137.7442409, "T": "2017-11-14T22:29:00", "BV": 0.23078392}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 12032.03948422, "T": "2017-11-14T22:30:00", "BV": 0.06431459}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 54523.53771418, "T": "2017-11-14T22:31:00", "BV": 0.29223462}, {"O": 5.37e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 1007672.51308168, "T": "2017-11-14T22:32:00", "BV": 5.43242641}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 11369.66579005, "T": "2017-11-14T22:33:00", "BV": 0.06111772}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 204694.38254665, "T": "2017-11-14T22:34:00", "BV": 1.1055272}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 283719.08520467, "T": "2017-11-14T22:35:00", "BV": 1.53665377}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 315816.98379314, "T": "2017-11-14T22:36:00", "BV": 1.71190057}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 173395.15629762, "T": "2017-11-14T22:37:00", "BV": 0.94020504}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 86375.26713308, "T": "2017-11-14T22:38:00", "BV": 0.46824797}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 71390.27398078, "T": "2017-11-14T22:39:00", "BV": 0.3859791}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 113684.9571962, "T": "2017-11-14T22:40:00", "BV": 0.61524672}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 26685.83096472, "T": "2017-11-14T22:41:00", "BV": 0.14487558}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 2907.24469352, "T": "2017-11-14T22:42:00", "BV": 0.01574159}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 100870.46143012, "T": "2017-11-14T22:43:00", "BV": 0.5461629}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 37659.37496021, "T": "2017-11-14T22:44:00", "BV": 0.20408877}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 735739.09039382, "T": "2017-11-14T22:45:00", "BV": 3.99570124}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 42532.51637177, "T": "2017-11-14T22:46:00", "BV": 0.23195531}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 5781.05755378, "T": "2017-11-14T22:47:00", "BV": 0.03150422}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 16199.56013611, "T": "2017-11-14T22:48:00", "BV": 0.08842527}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 42975.73771013, "T": "2017-11-14T22:49:00", "BV": 0.23422259}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 287342.24449995, "T": "2017-11-14T22:50:00", "BV": 1.56343074}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 103730.07187698, "T": "2017-11-14T22:51:00", "BV": 0.56544048}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 30965.96927572, "T": "2017-11-14T22:52:00", "BV": 0.16907415}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 52161.07049692, "T": "2017-11-14T22:53:00", "BV": 0.28479941}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 47822.54699963, "T": "2017-11-14T22:54:00", "BV": 0.26145861}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 149859.58335418, "T": "2017-11-14T22:55:00", "BV": 0.81973187}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 114367.51668912, "T": "2017-11-14T22:56:00", "BV": 0.62550687}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 21122.52399277, "T": "2017-11-14T22:57:00", "BV": 0.1146816}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 113050.27945972, "T": "2017-11-14T22:58:00", "BV": 0.61082267}, {"O": 5.39e-06, "H": 5.48e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 285867.38865295, "T": "2017-11-14T22:59:00", "BV": 1.55568214}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 20373.53104186, "T": "2017-11-14T23:00:00", "BV": 0.11054157}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_XLM-5.json b/freqtrade/tests/testdata/BTC_XLM-5.json new file mode 100644 index 000000000..bb56b20f8 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_XLM-5.json @@ -0,0 +1 @@ +[{"O": 6.34e-06, "H": 6.34e-06, "L": 6.25e-06, "C": 6.31e-06, "V": 593999.74600351, "T": "2017-10-25T23:05:00", "BV": 3.72674042}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.24e-06, "C": 6.29e-06, "V": 610510.40229485, "T": "2017-10-25T23:10:00", "BV": 3.81450934}, {"O": 6.27e-06, "H": 6.31e-06, "L": 6.24e-06, "C": 6.28e-06, "V": 290070.92271335, "T": "2017-10-25T23:15:00", "BV": 1.81588152}, {"O": 6.26e-06, "H": 6.29e-06, "L": 6.24e-06, "C": 6.24e-06, "V": 141215.04792121, "T": "2017-10-25T23:20:00", "BV": 0.88428566}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.18e-06, "C": 6.19e-06, "V": 516368.72325864, "T": "2017-10-25T23:25:00", "BV": 3.20875008}, {"O": 6.19e-06, "H": 6.19e-06, "L": 6.1e-06, "C": 6.11e-06, "V": 1163920.88831158, "T": "2017-10-25T23:30:00", "BV": 7.15461693}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.06e-06, "C": 6.08e-06, "V": 2378383.23797037, "T": "2017-10-25T23:35:00", "BV": 14.46686414}, {"O": 6.08e-06, "H": 6.09e-06, "L": 6.06e-06, "C": 6.07e-06, "V": 1077031.56915134, "T": "2017-10-25T23:40:00", "BV": 6.53810011}, {"O": 6.06e-06, "H": 6.08e-06, "L": 6.04e-06, "C": 6.04e-06, "V": 1161060.73870438, "T": "2017-10-25T23:45:00", "BV": 7.0393304}, {"O": 6.03e-06, "H": 6.08e-06, "L": 6.01e-06, "C": 6.08e-06, "V": 2831650.91151428, "T": "2017-10-25T23:50:00", "BV": 17.05205547}, {"O": 6.07e-06, "H": 6.19e-06, "L": 6.07e-06, "C": 6.19e-06, "V": 1342034.52685078, "T": "2017-10-25T23:55:00", "BV": 8.21231015}, {"O": 6.19e-06, "H": 6.19e-06, "L": 6.11e-06, "C": 6.11e-06, "V": 386944.40643653, "T": "2017-10-26T00:00:00", "BV": 2.38650827}, {"O": 6.12e-06, "H": 6.15e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 513735.4224462, "T": "2017-10-26T00:05:00", "BV": 3.12372531}, {"O": 6.13e-06, "H": 6.14e-06, "L": 6.09e-06, "C": 6.11e-06, "V": 141140.17354122, "T": "2017-10-26T00:10:00", "BV": 0.86280597}, {"O": 6.13e-06, "H": 6.13e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 628879.07582556, "T": "2017-10-26T00:15:00", "BV": 3.84673245}, {"O": 6.12e-06, "H": 6.16e-06, "L": 6.11e-06, "C": 6.14e-06, "V": 97201.22986518, "T": "2017-10-26T00:20:00", "BV": 0.5953886}, {"O": 6.14e-06, "H": 6.19e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 491190.56327577, "T": "2017-10-26T00:25:00", "BV": 3.01881408}, {"O": 6.19e-06, "H": 6.19e-06, "L": 6.16e-06, "C": 6.16e-06, "V": 4205.92637372, "T": "2017-10-26T00:30:00", "BV": 0.02597597}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.15e-06, "C": 6.16e-06, "V": 188506.73911033, "T": "2017-10-26T00:35:00", "BV": 1.16114532}, {"O": 6.16e-06, "H": 6.17e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 146751.85851876, "T": "2017-10-26T00:40:00", "BV": 0.90403027}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 410792.92769876, "T": "2017-10-26T00:45:00", "BV": 2.52459304}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.13e-06, "C": 6.15e-06, "V": 89495.24821147, "T": "2017-10-26T00:50:00", "BV": 0.54948204}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 275329.28652198, "T": "2017-10-26T00:55:00", "BV": 1.69088866}, {"O": 6.12e-06, "H": 6.13e-06, "L": 6.07e-06, "C": 6.11e-06, "V": 472104.95884597, "T": "2017-10-26T01:00:00", "BV": 2.87605691}, {"O": 6.11e-06, "H": 6.11e-06, "L": 6.05e-06, "C": 6.07e-06, "V": 329967.40651098, "T": "2017-10-26T01:05:00", "BV": 2.00526009}, {"O": 6.09e-06, "H": 6.11e-06, "L": 6.08e-06, "C": 6.11e-06, "V": 1003597.92251812, "T": "2017-10-26T01:10:00", "BV": 6.12069406}, {"O": 6.11e-06, "H": 6.11e-06, "L": 6.08e-06, "C": 6.08e-06, "V": 538362.29917775, "T": "2017-10-26T01:15:00", "BV": 3.28482226}, {"O": 6.07e-06, "H": 6.09e-06, "L": 6.03e-06, "C": 6.05e-06, "V": 543802.92790007, "T": "2017-10-26T01:20:00", "BV": 3.2873074}, {"O": 6.05e-06, "H": 6.11e-06, "L": 6.04e-06, "C": 6.11e-06, "V": 205615.14916481, "T": "2017-10-26T01:25:00", "BV": 1.24475596}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.02e-06, "C": 6.05e-06, "V": 994672.34088648, "T": "2017-10-26T01:30:00", "BV": 6.01993142}, {"O": 6.06e-06, "H": 6.1e-06, "L": 6.02e-06, "C": 6.09e-06, "V": 639277.56661527, "T": "2017-10-26T01:35:00", "BV": 3.87633487}, {"O": 6.08e-06, "H": 6.1e-06, "L": 6.07e-06, "C": 6.08e-06, "V": 409817.07399175, "T": "2017-10-26T01:40:00", "BV": 2.4889601}, {"O": 6.08e-06, "H": 6.11e-06, "L": 6.08e-06, "C": 6.11e-06, "V": 488591.05051463, "T": "2017-10-26T01:45:00", "BV": 2.97889803}, {"O": 6.11e-06, "H": 6.16e-06, "L": 6.09e-06, "C": 6.16e-06, "V": 1355941.98261619, "T": "2017-10-26T01:50:00", "BV": 8.28903234}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 178863.93124296, "T": "2017-10-26T01:55:00", "BV": 1.09555837}, {"O": 6.12e-06, "H": 6.15e-06, "L": 6.1e-06, "C": 6.1e-06, "V": 175078.99645206, "T": "2017-10-26T02:00:00", "BV": 1.07247067}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.11e-06, "C": 6.15e-06, "V": 157525.33748737, "T": "2017-10-26T02:05:00", "BV": 0.96821538}, {"O": 6.14e-06, "H": 6.25e-06, "L": 6.14e-06, "C": 6.23e-06, "V": 887723.98459398, "T": "2017-10-26T02:10:00", "BV": 5.4952138}, {"O": 6.24e-06, "H": 6.29e-06, "L": 6.22e-06, "C": 6.27e-06, "V": 771870.71287463, "T": "2017-10-26T02:15:00", "BV": 4.83588745}, {"O": 6.27e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.29e-06, "V": 778995.80964394, "T": "2017-10-26T02:20:00", "BV": 4.89455533}, {"O": 6.3e-06, "H": 6.31e-06, "L": 6.25e-06, "C": 6.28e-06, "V": 797349.4505246, "T": "2017-10-26T02:25:00", "BV": 5.00494898}, {"O": 6.29e-06, "H": 6.31e-06, "L": 6.21e-06, "C": 6.25e-06, "V": 352710.79892588, "T": "2017-10-26T02:30:00", "BV": 2.21628397}, {"O": 6.24e-06, "H": 6.25e-06, "L": 6.22e-06, "C": 6.22e-06, "V": 246448.83500272, "T": "2017-10-26T02:35:00", "BV": 1.53480844}, {"O": 6.22e-06, "H": 6.28e-06, "L": 6.22e-06, "C": 6.28e-06, "V": 463333.57199418, "T": "2017-10-26T02:40:00", "BV": 2.89011647}, {"O": 6.27e-06, "H": 6.28e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 455797.36407432, "T": "2017-10-26T02:45:00", "BV": 2.86031758}, {"O": 6.25e-06, "H": 6.26e-06, "L": 6.22e-06, "C": 6.22e-06, "V": 189043.3458531, "T": "2017-10-26T02:50:00", "BV": 1.18089946}, {"O": 6.21e-06, "H": 6.24e-06, "L": 6.15e-06, "C": 6.23e-06, "V": 1213820.97552394, "T": "2017-10-26T02:55:00", "BV": 7.49649886}, {"O": 6.17e-06, "H": 6.22e-06, "L": 6.17e-06, "C": 6.2e-06, "V": 127510.73892303, "T": "2017-10-26T03:00:00", "BV": 0.78867382}, {"O": 6.2e-06, "H": 6.22e-06, "L": 6.2e-06, "C": 6.22e-06, "V": 258386.19940393, "T": "2017-10-26T03:05:00", "BV": 1.60306812}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.2e-06, "C": 6.21e-06, "V": 82488.83625014, "T": "2017-10-26T03:10:00", "BV": 0.51257782}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.18e-06, "C": 6.2e-06, "V": 42764.74274315, "T": "2017-10-26T03:15:00", "BV": 0.26506753}, {"O": 6.19e-06, "H": 6.2e-06, "L": 6.17e-06, "C": 6.19e-06, "V": 109690.50992219, "T": "2017-10-26T03:20:00", "BV": 0.67809339}, {"O": 6.19e-06, "H": 6.22e-06, "L": 6.15e-06, "C": 6.22e-06, "V": 504431.62459664, "T": "2017-10-26T03:25:00", "BV": 3.11156757}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.13e-06, "C": 6.13e-06, "V": 813900.47348581, "T": "2017-10-26T03:30:00", "BV": 5.0186606}, {"O": 6.15e-06, "H": 6.17e-06, "L": 6.09e-06, "C": 6.1e-06, "V": 334989.14725714, "T": "2017-10-26T03:35:00", "BV": 2.04520775}, {"O": 6.1e-06, "H": 6.18e-06, "L": 6.1e-06, "C": 6.12e-06, "V": 186606.37072663, "T": "2017-10-26T03:40:00", "BV": 1.1425123}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.09e-06, "C": 6.11e-06, "V": 262347.34990496, "T": "2017-10-26T03:45:00", "BV": 1.60329943}, {"O": 6.11e-06, "H": 6.18e-06, "L": 6.11e-06, "C": 6.18e-06, "V": 124942.629792, "T": "2017-10-26T03:50:00", "BV": 0.76783956}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.12e-06, "C": 6.13e-06, "V": 342988.9470699, "T": "2017-10-26T03:55:00", "BV": 2.09982619}, {"O": 6.13e-06, "H": 6.13e-06, "L": 6.12e-06, "C": 6.13e-06, "V": 260717.68751016, "T": "2017-10-26T04:00:00", "BV": 1.59792351}, {"O": 6.13e-06, "H": 6.17e-06, "L": 6.13e-06, "C": 6.17e-06, "V": 173974.91824065, "T": "2017-10-26T04:05:00", "BV": 1.0721378}, {"O": 6.15e-06, "H": 6.16e-06, "L": 6.11e-06, "C": 6.15e-06, "V": 437856.33024421, "T": "2017-10-26T04:10:00", "BV": 2.6840604}, {"O": 6.15e-06, "H": 6.17e-06, "L": 6.13e-06, "C": 6.16e-06, "V": 302647.80865282, "T": "2017-10-26T04:15:00", "BV": 1.86050802}, {"O": 6.17e-06, "H": 6.18e-06, "L": 6.17e-06, "C": 6.18e-06, "V": 62085.47756735, "T": "2017-10-26T04:20:00", "BV": 0.38340678}, {"O": 6.17e-06, "H": 6.18e-06, "L": 6.1e-06, "C": 6.17e-06, "V": 498471.30138135, "T": "2017-10-26T04:25:00", "BV": 3.06631735}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.16e-06, "C": 6.16e-06, "V": 544280.43819653, "T": "2017-10-26T04:30:00", "BV": 3.35755872}, {"O": 6.17e-06, "H": 6.24e-06, "L": 6.16e-06, "C": 6.24e-06, "V": 783354.99901019, "T": "2017-10-26T04:35:00", "BV": 4.85347341}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.19e-06, "C": 6.2e-06, "V": 104414.90908919, "T": "2017-10-26T04:40:00", "BV": 0.64889067}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.17e-06, "C": 6.2e-06, "V": 102444.37730499, "T": "2017-10-26T04:45:00", "BV": 0.63354045}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.09e-06, "C": 6.16e-06, "V": 990882.47533352, "T": "2017-10-26T04:50:00", "BV": 6.06934281}, {"O": 6.16e-06, "H": 6.18e-06, "L": 6.13e-06, "C": 6.17e-06, "V": 267809.2402314, "T": "2017-10-26T04:55:00", "BV": 1.64894694}, {"O": 6.14e-06, "H": 6.19e-06, "L": 6.13e-06, "C": 6.18e-06, "V": 215240.42884337, "T": "2017-10-26T05:00:00", "BV": 1.32465429}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.14e-06, "C": 6.17e-06, "V": 243894.36787954, "T": "2017-10-26T05:05:00", "BV": 1.50431835}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 147635.34289594, "T": "2017-10-26T05:10:00", "BV": 0.9049269}, {"O": 6.12e-06, "H": 6.14e-06, "L": 6.12e-06, "C": 6.14e-06, "V": 69193.21384211, "T": "2017-10-26T05:15:00", "BV": 0.42416439}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 217106.03089978, "T": "2017-10-26T05:20:00", "BV": 1.33040485}, {"O": 6.13e-06, "H": 6.14e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 71927.99844175, "T": "2017-10-26T05:25:00", "BV": 0.43976086}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.11e-06, "C": 6.15e-06, "V": 64063.28977886, "T": "2017-10-26T05:30:00", "BV": 0.39260779}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.14e-06, "C": 6.18e-06, "V": 109107.82709116, "T": "2017-10-26T05:35:00", "BV": 0.67336005}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.14e-06, "C": 6.18e-06, "V": 399046.61846095, "T": "2017-10-26T05:40:00", "BV": 2.45418515}, {"O": 6.16e-06, "H": 6.19e-06, "L": 6.15e-06, "C": 6.18e-06, "V": 79123.72812412, "T": "2017-10-26T05:45:00", "BV": 0.48881634}, {"O": 6.18e-06, "H": 6.19e-06, "L": 6.14e-06, "C": 6.18e-06, "V": 125639.25655425, "T": "2017-10-26T05:50:00", "BV": 0.77661448}, {"O": 6.18e-06, "H": 6.22e-06, "L": 6.17e-06, "C": 6.22e-06, "V": 279359.53643414, "T": "2017-10-26T05:55:00", "BV": 1.73101524}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.19e-06, "C": 6.21e-06, "V": 159230.62146425, "T": "2017-10-26T06:00:00", "BV": 0.98880548}, {"O": 6.22e-06, "H": 6.31e-06, "L": 6.22e-06, "C": 6.31e-06, "V": 1245145.20567102, "T": "2017-10-26T06:05:00", "BV": 7.80582142}, {"O": 6.3e-06, "H": 6.31e-06, "L": 6.27e-06, "C": 6.3e-06, "V": 770949.47428415, "T": "2017-10-26T06:10:00", "BV": 4.85105095}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.21e-06, "C": 6.27e-06, "V": 377882.47331437, "T": "2017-10-26T06:15:00", "BV": 2.36681375}, {"O": 6.26e-06, "H": 6.27e-06, "L": 6.25e-06, "C": 6.27e-06, "V": 110211.63104205, "T": "2017-10-26T06:20:00", "BV": 0.68992362}, {"O": 6.26e-06, "H": 6.27e-06, "L": 6.24e-06, "C": 6.27e-06, "V": 253726.59722829, "T": "2017-10-26T06:25:00", "BV": 1.58655786}, {"O": 6.27e-06, "H": 6.27e-06, "L": 6.24e-06, "C": 6.25e-06, "V": 193267.5901827, "T": "2017-10-26T06:30:00", "BV": 1.20913352}, {"O": 6.25e-06, "H": 6.26e-06, "L": 6.23e-06, "C": 6.26e-06, "V": 377865.83502165, "T": "2017-10-26T06:35:00", "BV": 2.36007137}, {"O": 6.24e-06, "H": 6.24e-06, "L": 6.22e-06, "C": 6.22e-06, "V": 110335.273657, "T": "2017-10-26T06:40:00", "BV": 0.68698285}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.21e-06, "C": 6.21e-06, "V": 11883.06950484, "T": "2017-10-26T06:45:00", "BV": 0.07385201}, {"O": 6.21e-06, "H": 6.22e-06, "L": 6.21e-06, "C": 6.22e-06, "V": 29081.29880957, "T": "2017-10-26T06:50:00", "BV": 0.18065735}, {"O": 6.21e-06, "H": 6.21e-06, "L": 6.2e-06, "C": 6.2e-06, "V": 49814.10518013, "T": "2017-10-26T06:55:00", "BV": 0.30887247}, {"O": 6.2e-06, "H": 6.21e-06, "L": 6.17e-06, "C": 6.19e-06, "V": 203084.97141459, "T": "2017-10-26T07:00:00", "BV": 1.25563726}, {"O": 6.19e-06, "H": 6.22e-06, "L": 6.18e-06, "C": 6.18e-06, "V": 207471.89078903, "T": "2017-10-26T07:05:00", "BV": 1.28427497}, {"O": 6.22e-06, "H": 6.25e-06, "L": 6.22e-06, "C": 6.25e-06, "V": 173896.16713873, "T": "2017-10-26T07:10:00", "BV": 1.08670608}, {"O": 6.23e-06, "H": 6.25e-06, "L": 6.23e-06, "C": 6.24e-06, "V": 8823.37500859, "T": "2017-10-26T07:15:00", "BV": 0.05510497}, {"O": 6.24e-06, "H": 6.27e-06, "L": 6.24e-06, "C": 6.26e-06, "V": 629477.87876812, "T": "2017-10-26T07:20:00", "BV": 3.9357531}, {"O": 6.27e-06, "H": 6.27e-06, "L": 6.23e-06, "C": 6.25e-06, "V": 638985.75869853, "T": "2017-10-26T07:25:00", "BV": 3.99815269}, {"O": 6.25e-06, "H": 6.28e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 640671.62983682, "T": "2017-10-26T07:30:00", "BV": 4.00803309}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.28e-06, "C": 6.28e-06, "V": 98400.9420964, "T": "2017-10-26T07:35:00", "BV": 0.61879002}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.27e-06, "C": 6.27e-06, "V": 144367.075027, "T": "2017-10-26T07:40:00", "BV": 0.90676015}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.26e-06, "C": 6.29e-06, "V": 225289.06437704, "T": "2017-10-26T07:45:00", "BV": 1.41596899}, {"O": 6.29e-06, "H": 6.36e-06, "L": 6.26e-06, "C": 6.36e-06, "V": 1599686.7645733, "T": "2017-10-26T07:50:00", "BV": 10.07890623}, {"O": 6.36e-06, "H": 6.49e-06, "L": 6.35e-06, "C": 6.41e-06, "V": 2620680.86726401, "T": "2017-10-26T07:55:00", "BV": 16.8548728}, {"O": 6.43e-06, "H": 6.47e-06, "L": 6.4e-06, "C": 6.46e-06, "V": 1044867.46554221, "T": "2017-10-26T08:00:00", "BV": 6.72321722}, {"O": 6.47e-06, "H": 6.5e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 3234294.15819381, "T": "2017-10-26T08:05:00", "BV": 20.86274651}, {"O": 6.39e-06, "H": 6.47e-06, "L": 6.35e-06, "C": 6.41e-06, "V": 1193451.93910423, "T": "2017-10-26T08:10:00", "BV": 7.63050504}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.37e-06, "C": 6.37e-06, "V": 1118253.97805749, "T": "2017-10-26T08:15:00", "BV": 7.15569675}, {"O": 6.38e-06, "H": 6.46e-06, "L": 6.37e-06, "C": 6.46e-06, "V": 730114.86974638, "T": "2017-10-26T08:20:00", "BV": 4.68958429}, {"O": 6.45e-06, "H": 6.46e-06, "L": 6.34e-06, "C": 6.42e-06, "V": 1206561.35548805, "T": "2017-10-26T08:25:00", "BV": 7.68446929}, {"O": 6.4e-06, "H": 6.43e-06, "L": 6.28e-06, "C": 6.34e-06, "V": 2722362.13469268, "T": "2017-10-26T08:30:00", "BV": 17.210825}, {"O": 6.34e-06, "H": 6.36e-06, "L": 6.33e-06, "C": 6.34e-06, "V": 1518175.49614946, "T": "2017-10-26T08:35:00", "BV": 9.63269528}, {"O": 6.34e-06, "H": 6.37e-06, "L": 6.34e-06, "C": 6.35e-06, "V": 631342.35954061, "T": "2017-10-26T08:40:00", "BV": 4.00860425}, {"O": 6.34e-06, "H": 6.35e-06, "L": 6.31e-06, "C": 6.35e-06, "V": 323815.799895, "T": "2017-10-26T08:45:00", "BV": 2.05304146}, {"O": 6.37e-06, "H": 6.4e-06, "L": 6.33e-06, "C": 6.39e-06, "V": 557793.10385647, "T": "2017-10-26T08:50:00", "BV": 3.56130087}, {"O": 6.39e-06, "H": 6.39e-06, "L": 6.36e-06, "C": 6.37e-06, "V": 305614.54463489, "T": "2017-10-26T08:55:00", "BV": 1.94796664}, {"O": 6.37e-06, "H": 6.38e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 328744.8145848, "T": "2017-10-26T09:00:00", "BV": 2.09202695}, {"O": 6.38e-06, "H": 6.4e-06, "L": 6.37e-06, "C": 6.39e-06, "V": 338438.22191766, "T": "2017-10-26T09:05:00", "BV": 2.15856232}, {"O": 6.37e-06, "H": 6.39e-06, "L": 6.37e-06, "C": 6.39e-06, "V": 299976.10690882, "T": "2017-10-26T09:10:00", "BV": 1.91186466}, {"O": 6.38e-06, "H": 6.41e-06, "L": 6.38e-06, "C": 6.41e-06, "V": 328952.71070119, "T": "2017-10-26T09:15:00", "BV": 2.10547538}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.39e-06, "C": 6.4e-06, "V": 129695.76853213, "T": "2017-10-26T09:20:00", "BV": 0.83014912}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.35e-06, "C": 6.35e-06, "V": 549114.84028524, "T": "2017-10-26T09:25:00", "BV": 3.49539665}, {"O": 6.34e-06, "H": 6.36e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 348941.46303832, "T": "2017-10-26T09:30:00", "BV": 2.20818309}, {"O": 6.33e-06, "H": 6.33e-06, "L": 6.27e-06, "C": 6.27e-06, "V": 866761.15519219, "T": "2017-10-26T09:35:00", "BV": 5.4643249}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 404652.17729381, "T": "2017-10-26T09:40:00", "BV": 2.53293706}, {"O": 6.25e-06, "H": 6.27e-06, "L": 6.2e-06, "C": 6.26e-06, "V": 754161.02249694, "T": "2017-10-26T09:45:00", "BV": 4.70149019}, {"O": 6.27e-06, "H": 6.3e-06, "L": 6.26e-06, "C": 6.27e-06, "V": 472369.02204045, "T": "2017-10-26T09:50:00", "BV": 2.96151633}, {"O": 6.29e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.28e-06, "V": 95604.0281548, "T": "2017-10-26T09:55:00", "BV": 0.59929405}, {"O": 6.3e-06, "H": 6.32e-06, "L": 6.28e-06, "C": 6.31e-06, "V": 528971.6298557, "T": "2017-10-26T10:00:00", "BV": 3.33400293}, {"O": 6.29e-06, "H": 6.31e-06, "L": 6.26e-06, "C": 6.3e-06, "V": 176606.33500291, "T": "2017-10-26T10:05:00", "BV": 1.10908409}, {"O": 6.29e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.29e-06, "V": 153041.97391555, "T": "2017-10-26T10:10:00", "BV": 0.96121122}, {"O": 6.26e-06, "H": 6.3e-06, "L": 6.26e-06, "C": 6.3e-06, "V": 228460.45140685, "T": "2017-10-26T10:15:00", "BV": 1.43462217}, {"O": 6.27e-06, "H": 6.3e-06, "L": 6.27e-06, "C": 6.29e-06, "V": 255505.58518033, "T": "2017-10-26T10:20:00", "BV": 1.60636011}, {"O": 6.29e-06, "H": 6.32e-06, "L": 6.29e-06, "C": 6.32e-06, "V": 323219.27804096, "T": "2017-10-26T10:25:00", "BV": 2.03753697}, {"O": 6.32e-06, "H": 6.35e-06, "L": 6.31e-06, "C": 6.32e-06, "V": 72028.71327191, "T": "2017-10-26T10:30:00", "BV": 0.45506615}, {"O": 6.31e-06, "H": 6.32e-06, "L": 6.3e-06, "C": 6.31e-06, "V": 106552.21907273, "T": "2017-10-26T10:35:00", "BV": 0.6719516}, {"O": 6.32e-06, "H": 6.32e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 90045.63260476, "T": "2017-10-26T10:40:00", "BV": 0.56761611}, {"O": 6.32e-06, "H": 6.34e-06, "L": 6.31e-06, "C": 6.32e-06, "V": 334322.20534524, "T": "2017-10-26T10:45:00", "BV": 2.11482158}, {"O": 6.32e-06, "H": 6.34e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 38068.28481895, "T": "2017-10-26T10:50:00", "BV": 0.24065133}, {"O": 6.29e-06, "H": 6.33e-06, "L": 6.26e-06, "C": 6.33e-06, "V": 176494.62533539, "T": "2017-10-26T10:55:00", "BV": 1.1137186}, {"O": 6.33e-06, "H": 6.34e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 358009.74020413, "T": "2017-10-26T11:00:00", "BV": 2.26797308}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.22e-06, "C": 6.25e-06, "V": 425449.94902701, "T": "2017-10-26T11:05:00", "BV": 2.66240987}, {"O": 6.22e-06, "H": 6.26e-06, "L": 6.17e-06, "C": 6.19e-06, "V": 829741.29891366, "T": "2017-10-26T11:10:00", "BV": 5.13643462}, {"O": 6.19e-06, "H": 6.2e-06, "L": 6.17e-06, "C": 6.18e-06, "V": 671219.35150206, "T": "2017-10-26T11:15:00", "BV": 4.15309454}, {"O": 6.18e-06, "H": 6.21e-06, "L": 6.16e-06, "C": 6.19e-06, "V": 506117.1357756, "T": "2017-10-26T11:20:00", "BV": 3.12958457}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.16e-06, "C": 6.19e-06, "V": 190470.24045862, "T": "2017-10-26T11:25:00", "BV": 1.17797989}, {"O": 6.19e-06, "H": 6.21e-06, "L": 6.19e-06, "C": 6.19e-06, "V": 254119.04377976, "T": "2017-10-26T11:30:00", "BV": 1.5733906}, {"O": 6.19e-06, "H": 6.25e-06, "L": 6.16e-06, "C": 6.22e-06, "V": 898711.91056799, "T": "2017-10-26T11:35:00", "BV": 5.59511284}, {"O": 6.2e-06, "H": 6.24e-06, "L": 6.18e-06, "C": 6.21e-06, "V": 278471.93584992, "T": "2017-10-26T11:40:00", "BV": 1.73089681}, {"O": 6.22e-06, "H": 6.25e-06, "L": 6.2e-06, "C": 6.23e-06, "V": 202418.61162346, "T": "2017-10-26T11:45:00", "BV": 1.26145371}, {"O": 6.23e-06, "H": 6.23e-06, "L": 6.17e-06, "C": 6.17e-06, "V": 631681.85407913, "T": "2017-10-26T11:50:00", "BV": 3.91514475}, {"O": 6.17e-06, "H": 6.18e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 696613.45982007, "T": "2017-10-26T11:55:00", "BV": 4.29450813}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 507852.14729132, "T": "2017-10-26T12:00:00", "BV": 3.11366278}, {"O": 6.12e-06, "H": 6.14e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 904640.92913941, "T": "2017-10-26T12:05:00", "BV": 5.53370449}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.1e-06, "C": 6.13e-06, "V": 990547.57546268, "T": "2017-10-26T12:10:00", "BV": 6.06322177}, {"O": 6.11e-06, "H": 6.13e-06, "L": 6.08e-06, "C": 6.1e-06, "V": 1481495.92252712, "T": "2017-10-26T12:15:00", "BV": 9.05169719}, {"O": 6.08e-06, "H": 6.08e-06, "L": 6e-06, "C": 6.04e-06, "V": 7436206.69270854, "T": "2017-10-26T12:20:00", "BV": 44.7209355}, {"O": 6.02e-06, "H": 6.02e-06, "L": 5.88e-06, "C": 5.89e-06, "V": 1766803.95504526, "T": "2017-10-26T12:25:00", "BV": 10.5294875}, {"O": 5.88e-06, "H": 5.91e-06, "L": 5.72e-06, "C": 5.82e-06, "V": 3439878.15460451, "T": "2017-10-26T12:30:00", "BV": 19.91047079}, {"O": 5.82e-06, "H": 5.9e-06, "L": 5.81e-06, "C": 5.85e-06, "V": 1700258.63199691, "T": "2017-10-26T12:35:00", "BV": 9.95610276}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 1154642.40373432, "T": "2017-10-26T12:40:00", "BV": 6.79213186}, {"O": 5.88e-06, "H": 5.93e-06, "L": 5.86e-06, "C": 5.93e-06, "V": 1354792.41998643, "T": "2017-10-26T12:45:00", "BV": 7.96925482}, {"O": 5.93e-06, "H": 6e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 2440750.99962838, "T": "2017-10-26T12:50:00", "BV": 14.53671217}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 2522781.37198127, "T": "2017-10-26T12:55:00", "BV": 14.8849579}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 1015972.5606303, "T": "2017-10-26T13:00:00", "BV": 5.97011205}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 2076693.44788165, "T": "2017-10-26T13:05:00", "BV": 12.13750381}, {"O": 5.86e-06, "H": 5.92e-06, "L": 5.82e-06, "C": 5.92e-06, "V": 1045746.80559425, "T": "2017-10-26T13:10:00", "BV": 6.11685753}, {"O": 5.92e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 651922.3873512, "T": "2017-10-26T13:15:00", "BV": 3.88133847}, {"O": 5.97e-06, "H": 5.97e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 2522332.24944807, "T": "2017-10-26T13:20:00", "BV": 14.77466395}, {"O": 5.88e-06, "H": 5.94e-06, "L": 5.8e-06, "C": 5.93e-06, "V": 996105.17370755, "T": "2017-10-26T13:25:00", "BV": 5.85871544}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 357590.23719103, "T": "2017-10-26T13:30:00", "BV": 2.11547332}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.89e-06, "C": 5.9e-06, "V": 189283.97105259, "T": "2017-10-26T13:35:00", "BV": 1.11669282}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 281558.7623979, "T": "2017-10-26T13:40:00", "BV": 1.6560012}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.89e-06, "V": 848876.67398685, "T": "2017-10-26T13:45:00", "BV": 4.97670932}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.9e-06, "V": 738082.44569101, "T": "2017-10-26T13:50:00", "BV": 4.34812094}, {"O": 5.9e-06, "H": 6.03e-06, "L": 5.9e-06, "C": 6.02e-06, "V": 830438.58974799, "T": "2017-10-26T13:55:00", "BV": 4.95055676}, {"O": 6.02e-06, "H": 6.08e-06, "L": 6e-06, "C": 6.05e-06, "V": 2149895.50655798, "T": "2017-10-26T14:00:00", "BV": 12.99783837}, {"O": 6.05e-06, "H": 6.05e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 2545776.16806769, "T": "2017-10-26T14:05:00", "BV": 15.22986479}, {"O": 5.96e-06, "H": 6.01e-06, "L": 5.93e-06, "C": 5.99e-06, "V": 527231.15059535, "T": "2017-10-26T14:10:00", "BV": 3.15257299}, {"O": 5.99e-06, "H": 5.99e-06, "L": 5.94e-06, "C": 5.99e-06, "V": 473998.87713409, "T": "2017-10-26T14:15:00", "BV": 2.8213726}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 581551.66310842, "T": "2017-10-26T14:20:00", "BV": 3.45181217}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.91e-06, "V": 315333.10542557, "T": "2017-10-26T14:25:00", "BV": 1.8669204}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 370703.39533037, "T": "2017-10-26T14:30:00", "BV": 2.19955213}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 592927.50545742, "T": "2017-10-26T14:35:00", "BV": 3.5053765}, {"O": 5.88e-06, "H": 5.91e-06, "L": 5.81e-06, "C": 5.87e-06, "V": 735739.09391387, "T": "2017-10-26T14:40:00", "BV": 4.31237894}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 364639.05546113, "T": "2017-10-26T14:45:00", "BV": 2.14669406}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 804377.3173613, "T": "2017-10-26T14:50:00", "BV": 4.71749877}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 96232.66280531, "T": "2017-10-26T14:55:00", "BV": 0.56369209}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 623333.45282923, "T": "2017-10-26T15:00:00", "BV": 3.65319247}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 377527.43092041, "T": "2017-10-26T15:05:00", "BV": 2.22115561}, {"O": 5.89e-06, "H": 5.92e-06, "L": 5.88e-06, "C": 5.91e-06, "V": 102360.6903363, "T": "2017-10-26T15:10:00", "BV": 0.60384255}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 143439.10074385, "T": "2017-10-26T15:15:00", "BV": 0.84924359}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 271643.84691983, "T": "2017-10-26T15:20:00", "BV": 1.6061697}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 335894.08474905, "T": "2017-10-26T15:25:00", "BV": 1.97056375}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 260113.1461573, "T": "2017-10-26T15:30:00", "BV": 1.52443797}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 237700.36061401, "T": "2017-10-26T15:35:00", "BV": 1.39236219}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 374104.26238051, "T": "2017-10-26T15:40:00", "BV": 2.1831239}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 2361541.69022616, "T": "2017-10-26T15:45:00", "BV": 13.72926824}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 2613723.60504419, "T": "2017-10-26T15:50:00", "BV": 15.13687775}, {"O": 5.79e-06, "H": 5.82e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 1015694.30538112, "T": "2017-10-26T15:55:00", "BV": 5.87598046}, {"O": 5.8e-06, "H": 5.83e-06, "L": 5.78e-06, "C": 5.82e-06, "V": 1196324.63899856, "T": "2017-10-26T16:00:00", "BV": 6.94162839}, {"O": 5.81e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.88e-06, "V": 709035.28169879, "T": "2017-10-26T16:05:00", "BV": 4.14209916}, {"O": 5.87e-06, "H": 5.94e-06, "L": 5.86e-06, "C": 5.92e-06, "V": 1534186.90709279, "T": "2017-10-26T16:10:00", "BV": 9.06139998}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 148429.41330073, "T": "2017-10-26T16:15:00", "BV": 0.87799912}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.89e-06, "C": 5.91e-06, "V": 427616.6226441, "T": "2017-10-26T16:20:00", "BV": 2.53129119}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.91e-06, "V": 62072.36554651, "T": "2017-10-26T16:25:00", "BV": 0.36621657}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 190997.1068649, "T": "2017-10-26T16:30:00", "BV": 1.13440298}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 381555.86451629, "T": "2017-10-26T16:35:00", "BV": 2.25094745}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 563898.83799132, "T": "2017-10-26T16:40:00", "BV": 3.3218209}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 697463.04676538, "T": "2017-10-26T16:45:00", "BV": 4.07071887}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.83e-06, "C": 5.85e-06, "V": 767621.60434813, "T": "2017-10-26T16:50:00", "BV": 4.48457505}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 207057.74522127, "T": "2017-10-26T16:55:00", "BV": 1.21764184}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 899344.87289428, "T": "2017-10-26T17:00:00", "BV": 5.24856204}, {"O": 5.84e-06, "H": 5.94e-06, "L": 5.84e-06, "C": 5.93e-06, "V": 2177809.13896189, "T": "2017-10-26T17:05:00", "BV": 12.90872407}, {"O": 5.92e-06, "H": 5.99e-06, "L": 5.91e-06, "C": 5.98e-06, "V": 1121776.55425371, "T": "2017-10-26T17:10:00", "BV": 6.68014482}, {"O": 5.99e-06, "H": 6.08e-06, "L": 5.98e-06, "C": 6.03e-06, "V": 1275296.72759324, "T": "2017-10-26T17:15:00", "BV": 7.6824642}, {"O": 6.03e-06, "H": 6.04e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 733108.58364479, "T": "2017-10-26T17:20:00", "BV": 4.38178234}, {"O": 5.96e-06, "H": 6e-06, "L": 5.92e-06, "C": 5.99e-06, "V": 707884.46068626, "T": "2017-10-26T17:25:00", "BV": 4.20680564}, {"O": 6e-06, "H": 6e-06, "L": 5.91e-06, "C": 5.96e-06, "V": 176709.52570517, "T": "2017-10-26T17:30:00", "BV": 1.05107205}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 66962.48520734, "T": "2017-10-26T17:35:00", "BV": 0.39722509}, {"O": 5.93e-06, "H": 5.96e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 388432.04243143, "T": "2017-10-26T17:40:00", "BV": 2.30506212}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 546202.80090621, "T": "2017-10-26T17:45:00", "BV": 3.20764733}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.9e-06, "V": 512676.33272924, "T": "2017-10-26T17:50:00", "BV": 3.00894463}, {"O": 5.9e-06, "H": 5.96e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 638620.97977736, "T": "2017-10-26T17:55:00", "BV": 3.7802938}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 455229.53984759, "T": "2017-10-26T18:00:00", "BV": 2.7040173}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 454802.40332445, "T": "2017-10-26T18:05:00", "BV": 2.68728141}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.9e-06, "C": 5.91e-06, "V": 56653.48072381, "T": "2017-10-26T18:10:00", "BV": 0.33511705}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 412042.90331177, "T": "2017-10-26T18:15:00", "BV": 2.42545491}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 1069554.11519967, "T": "2017-10-26T18:20:00", "BV": 6.27037064}, {"O": 5.85e-06, "H": 5.91e-06, "L": 5.85e-06, "C": 5.91e-06, "V": 272350.39090541, "T": "2017-10-26T18:25:00", "BV": 1.60695069}, {"O": 5.9e-06, "H": 5.96e-06, "L": 5.9e-06, "C": 5.96e-06, "V": 305406.52679638, "T": "2017-10-26T18:30:00", "BV": 1.81377259}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.93e-06, "C": 5.94e-06, "V": 91298.86886627, "T": "2017-10-26T18:35:00", "BV": 0.5428068}, {"O": 5.94e-06, "H": 6.08e-06, "L": 5.94e-06, "C": 6.07e-06, "V": 1967725.51897518, "T": "2017-10-26T18:40:00", "BV": 11.80373677}, {"O": 6.06e-06, "H": 6.06e-06, "L": 5.95e-06, "C": 6.02e-06, "V": 1751873.61561901, "T": "2017-10-26T18:45:00", "BV": 10.51170018}, {"O": 6.01e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 528584.50876173, "T": "2017-10-26T18:50:00", "BV": 3.17310778}, {"O": 6.02e-06, "H": 6.05e-06, "L": 6e-06, "C": 6.05e-06, "V": 413475.23645281, "T": "2017-10-26T18:55:00", "BV": 2.49485974}, {"O": 6.03e-06, "H": 6.1e-06, "L": 6.03e-06, "C": 6.07e-06, "V": 474179.68066755, "T": "2017-10-26T19:00:00", "BV": 2.87691508}, {"O": 6.09e-06, "H": 6.1e-06, "L": 6.06e-06, "C": 6.08e-06, "V": 869914.38471878, "T": "2017-10-26T19:05:00", "BV": 5.29603572}, {"O": 6.09e-06, "H": 6.1e-06, "L": 6.08e-06, "C": 6.09e-06, "V": 621015.96991659, "T": "2017-10-26T19:10:00", "BV": 3.78153713}, {"O": 6.1e-06, "H": 6.1e-06, "L": 6e-06, "C": 6.02e-06, "V": 797493.42343083, "T": "2017-10-26T19:15:00", "BV": 4.83655049}, {"O": 6.02e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.01e-06, "V": 708232.26195986, "T": "2017-10-26T19:20:00", "BV": 4.25755352}, {"O": 6.02e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 305037.60353228, "T": "2017-10-26T19:25:00", "BV": 1.83470706}, {"O": 6.02e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.01e-06, "V": 189594.3984495, "T": "2017-10-26T19:30:00", "BV": 1.14082135}, {"O": 6.01e-06, "H": 6.02e-06, "L": 6e-06, "C": 6e-06, "V": 318044.31003645, "T": "2017-10-26T19:35:00", "BV": 1.9087801}, {"O": 6e-06, "H": 6.02e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 205590.50189511, "T": "2017-10-26T19:40:00", "BV": 1.23310643}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 145219.11905118, "T": "2017-10-26T19:45:00", "BV": 0.86809802}, {"O": 5.98e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.99e-06, "V": 119504.48404044, "T": "2017-10-26T19:50:00", "BV": 0.71545904}, {"O": 5.99e-06, "H": 6e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 111064.61907459, "T": "2017-10-26T19:55:00", "BV": 0.66604456}, {"O": 6e-06, "H": 6e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 242678.40285976, "T": "2017-10-26T20:00:00", "BV": 1.44374413}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.94e-06, "C": 5.94e-06, "V": 225635.61230517, "T": "2017-10-26T20:05:00", "BV": 1.34028333}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.94e-06, "C": 5.94e-06, "V": 33066.76402482, "T": "2017-10-26T20:10:00", "BV": 0.19667914}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.93e-06, "V": 279651.45340436, "T": "2017-10-26T20:15:00", "BV": 1.65475928}, {"O": 5.91e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.96e-06, "V": 202569.52377156, "T": "2017-10-26T20:20:00", "BV": 1.20443044}, {"O": 5.96e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 44502.33556135, "T": "2017-10-26T20:25:00", "BV": 0.2650039}, {"O": 5.95e-06, "H": 5.97e-06, "L": 5.94e-06, "C": 5.96e-06, "V": 119425.81566418, "T": "2017-10-26T20:30:00", "BV": 0.71098855}, {"O": 5.96e-06, "H": 6e-06, "L": 5.96e-06, "C": 6e-06, "V": 97753.12325534, "T": "2017-10-26T20:35:00", "BV": 0.58474617}, {"O": 6e-06, "H": 6e-06, "L": 5.97e-06, "C": 6e-06, "V": 110823.98229141, "T": "2017-10-26T20:40:00", "BV": 0.66475841}, {"O": 6e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 144622.16501354, "T": "2017-10-26T20:45:00", "BV": 0.86728636}, {"O": 5.98e-06, "H": 6e-06, "L": 5.97e-06, "C": 6e-06, "V": 10032.12576659, "T": "2017-10-26T20:50:00", "BV": 0.0600499}, {"O": 6e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 72372.22789189, "T": "2017-10-26T20:55:00", "BV": 0.43474311}, {"O": 6.01e-06, "H": 6.05e-06, "L": 5.99e-06, "C": 6e-06, "V": 302348.95478463, "T": "2017-10-26T21:00:00", "BV": 1.82243694}, {"O": 6e-06, "H": 6e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 407029.27747362, "T": "2017-10-26T21:05:00", "BV": 2.44206035}, {"O": 5.99e-06, "H": 6.08e-06, "L": 5.95e-06, "C": 6.08e-06, "V": 506763.52395655, "T": "2017-10-26T21:10:00", "BV": 3.05600874}, {"O": 6.01e-06, "H": 6.08e-06, "L": 6.01e-06, "C": 6.06e-06, "V": 45572.18051862, "T": "2017-10-26T21:15:00", "BV": 0.27617628}, {"O": 6.08e-06, "H": 6.08e-06, "L": 6.06e-06, "C": 6.07e-06, "V": 353853.93426412, "T": "2017-10-26T21:20:00", "BV": 2.14658391}, {"O": 6.07e-06, "H": 6.1e-06, "L": 6.02e-06, "C": 6.06e-06, "V": 997016.63180287, "T": "2017-10-26T21:25:00", "BV": 6.04189894}, {"O": 6.03e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.03e-06, "V": 22434.03259349, "T": "2017-10-26T21:30:00", "BV": 0.13528993}, {"O": 6.03e-06, "H": 6.04e-06, "L": 6.03e-06, "C": 6.04e-06, "V": 178907.24723339, "T": "2017-10-26T21:35:00", "BV": 1.08058905}, {"O": 6.04e-06, "H": 6.07e-06, "L": 6.04e-06, "C": 6.06e-06, "V": 217167.35231867, "T": "2017-10-26T21:40:00", "BV": 1.31576791}, {"O": 6.06e-06, "H": 6.06e-06, "L": 6.03e-06, "C": 6.05e-06, "V": 131165.36410419, "T": "2017-10-26T21:45:00", "BV": 0.79329725}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.02e-06, "V": 296136.59626078, "T": "2017-10-26T21:50:00", "BV": 1.78451395}, {"O": 6.02e-06, "H": 6.02e-06, "L": 5.94e-06, "C": 5.97e-06, "V": 390361.00828095, "T": "2017-10-26T21:55:00", "BV": 2.34250911}, {"O": 6e-06, "H": 6e-06, "L": 5.94e-06, "C": 5.97e-06, "V": 129680.90899977, "T": "2017-10-26T22:00:00", "BV": 0.77240222}, {"O": 5.94e-06, "H": 5.99e-06, "L": 5.94e-06, "C": 5.96e-06, "V": 101406.57175013, "T": "2017-10-26T22:05:00", "BV": 0.60370982}, {"O": 5.99e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.99e-06, "V": 29919.28681661, "T": "2017-10-26T22:10:00", "BV": 0.17879713}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 190877.94433075, "T": "2017-10-26T22:15:00", "BV": 1.14107988}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.94e-06, "C": 5.94e-06, "V": 94116.81582743, "T": "2017-10-26T22:20:00", "BV": 0.5612208}, {"O": 5.94e-06, "H": 6e-06, "L": 5.93e-06, "C": 6e-06, "V": 158270.94168625, "T": "2017-10-26T22:25:00", "BV": 0.94303076}, {"O": 5.97e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.96e-06, "V": 126507.95693213, "T": "2017-10-26T22:30:00", "BV": 0.75602747}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.88e-06, "C": 5.92e-06, "V": 1007172.37329802, "T": "2017-10-26T22:35:00", "BV": 5.94950567}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.85e-06, "C": 5.92e-06, "V": 439856.09480192, "T": "2017-10-26T22:40:00", "BV": 2.58360324}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 227279.02738252, "T": "2017-10-26T22:45:00", "BV": 1.34293681}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 75416.28429834, "T": "2017-10-26T22:50:00", "BV": 0.44586133}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 187555.2337127, "T": "2017-10-26T22:55:00", "BV": 1.10928483}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 163582.83998376, "T": "2017-10-26T23:00:00", "BV": 0.9681953}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.88e-06, "C": 5.88e-06, "V": 108475.90620034, "T": "2017-10-26T23:05:00", "BV": 0.63894766}, {"O": 5.89e-06, "H": 5.91e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 199858.52568398, "T": "2017-10-26T23:10:00", "BV": 1.17009606}, {"O": 5.84e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.83e-06, "V": 596136.55855664, "T": "2017-10-26T23:15:00", "BV": 3.47477414}, {"O": 5.83e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 670509.24573984, "T": "2017-10-26T23:20:00", "BV": 3.89781322}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 138551.02705686, "T": "2017-10-26T23:25:00", "BV": 0.80658021}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.84e-06, "V": 143865.2792966, "T": "2017-10-26T23:30:00", "BV": 0.83960468}, {"O": 5.85e-06, "H": 5.91e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 240138.40713316, "T": "2017-10-26T23:35:00", "BV": 1.41218655}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 112625.3510568, "T": "2017-10-26T23:40:00", "BV": 0.65985023}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 21643.36703511, "T": "2017-10-26T23:45:00", "BV": 0.12645911}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 243127.49272567, "T": "2017-10-26T23:50:00", "BV": 1.41693213}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 302156.53238334, "T": "2017-10-26T23:55:00", "BV": 1.76511239}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.83e-06, "C": 5.85e-06, "V": 91394.67196432, "T": "2017-10-27T00:00:00", "BV": 0.53489118}, {"O": 5.84e-06, "H": 5.9e-06, "L": 5.83e-06, "C": 5.9e-06, "V": 387177.12411944, "T": "2017-10-27T00:05:00", "BV": 2.26368054}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 78959.492077, "T": "2017-10-27T00:10:00", "BV": 0.46320261}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 231934.35409447, "T": "2017-10-27T00:15:00", "BV": 1.3598566}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.84e-06, "V": 180469.9249913, "T": "2017-10-27T00:20:00", "BV": 1.05244987}, {"O": 5.82e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.87e-06, "V": 45338.31249183, "T": "2017-10-27T00:25:00", "BV": 0.26412337}, {"O": 5.87e-06, "H": 5.92e-06, "L": 5.86e-06, "C": 5.92e-06, "V": 330520.74168274, "T": "2017-10-27T00:30:00", "BV": 1.94870451}, {"O": 5.89e-06, "H": 5.92e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 71834.5564375, "T": "2017-10-27T00:35:00", "BV": 0.42260445}, {"O": 5.88e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 20000.9400067, "T": "2017-10-27T00:40:00", "BV": 0.11716594}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 153886.66523947, "T": "2017-10-27T00:45:00", "BV": 0.89992067}, {"O": 5.83e-06, "H": 5.85e-06, "L": 5.8e-06, "C": 5.85e-06, "V": 417759.95158286, "T": "2017-10-27T00:50:00", "BV": 2.42914793}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.75e-06, "C": 5.77e-06, "V": 838084.53662044, "T": "2017-10-27T00:55:00", "BV": 4.87315221}, {"O": 5.77e-06, "H": 5.82e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 281847.56260817, "T": "2017-10-27T01:00:00", "BV": 1.63133635}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.76e-06, "C": 5.77e-06, "V": 362822.25948231, "T": "2017-10-27T01:05:00", "BV": 2.10434797}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 258815.2501893, "T": "2017-10-27T01:10:00", "BV": 1.49079392}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 237908.91950373, "T": "2017-10-27T01:15:00", "BV": 1.36655459}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 730670.91307952, "T": "2017-10-27T01:20:00", "BV": 4.18083089}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.63e-06, "C": 5.67e-06, "V": 1516716.51203365, "T": "2017-10-27T01:25:00", "BV": 8.59454403}, {"O": 5.65e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.68e-06, "V": 919162.51189429, "T": "2017-10-27T01:30:00", "BV": 5.18413463}, {"O": 5.7e-06, "H": 5.79e-06, "L": 5.7e-06, "C": 5.75e-06, "V": 1120498.49915955, "T": "2017-10-27T01:35:00", "BV": 6.44210807}, {"O": 5.73e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 85971.80561324, "T": "2017-10-27T01:40:00", "BV": 0.49374447}, {"O": 5.75e-06, "H": 5.78e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 80055.24266899, "T": "2017-10-27T01:45:00", "BV": 0.46070277}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 23024.09718599, "T": "2017-10-27T01:50:00", "BV": 0.13185441}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.74e-06, "V": 318367.33288956, "T": "2017-10-27T01:55:00", "BV": 1.82403804}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 130944.04138497, "T": "2017-10-27T02:00:00", "BV": 0.74834676}, {"O": 5.73e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.75e-06, "V": 258920.95366402, "T": "2017-10-27T02:05:00", "BV": 1.48854431}, {"O": 5.75e-06, "H": 5.79e-06, "L": 5.75e-06, "C": 5.79e-06, "V": 182047.68133408, "T": "2017-10-27T02:10:00", "BV": 1.05080298}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.68e-06, "C": 5.78e-06, "V": 2655351.95135192, "T": "2017-10-27T02:15:00", "BV": 15.21979709}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 187818.76192812, "T": "2017-10-27T02:20:00", "BV": 1.07784436}, {"O": 5.72e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.75e-06, "V": 191469.48125572, "T": "2017-10-27T02:25:00", "BV": 1.09710741}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.74e-06, "C": 5.75e-06, "V": 62467.81007479, "T": "2017-10-27T02:30:00", "BV": 0.35885761}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.65e-06, "C": 5.7e-06, "V": 280773.66210841, "T": "2017-10-27T02:35:00", "BV": 1.60135281}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 107819.30586907, "T": "2017-10-27T02:40:00", "BV": 0.61447087}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.71e-06, "V": 83566.45998298, "T": "2017-10-27T02:45:00", "BV": 0.47701063}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 56263.33243424, "T": "2017-10-27T02:50:00", "BV": 0.32094995}, {"O": 5.69e-06, "H": 5.72e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 380450.93082885, "T": "2017-10-27T02:55:00", "BV": 2.16946406}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.72e-06, "C": 5.72e-06, "V": 279654.6768429, "T": "2017-10-27T03:00:00", "BV": 1.5996247}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.73e-06, "V": 150378.67137146, "T": "2017-10-27T03:05:00", "BV": 0.85762794}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 507229.93541598, "T": "2017-10-27T03:10:00", "BV": 2.89340543}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.66e-06, "C": 5.71e-06, "V": 480661.65214301, "T": "2017-10-27T03:15:00", "BV": 2.74053615}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.74e-06, "V": 42857.07942213, "T": "2017-10-27T03:20:00", "BV": 0.24553636}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 414858.82771186, "T": "2017-10-27T03:25:00", "BV": 2.38261968}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.74e-06, "C": 5.75e-06, "V": 91638.60681224, "T": "2017-10-27T03:30:00", "BV": 0.52629107}, {"O": 5.74e-06, "H": 5.79e-06, "L": 5.74e-06, "C": 5.79e-06, "V": 492633.48095745, "T": "2017-10-27T03:35:00", "BV": 2.83966101}, {"O": 5.76e-06, "H": 5.79e-06, "L": 5.76e-06, "C": 5.77e-06, "V": 152185.55275326, "T": "2017-10-27T03:40:00", "BV": 0.8799532}, {"O": 5.78e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.79e-06, "V": 220667.38016003, "T": "2017-10-27T03:45:00", "BV": 1.27667282}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 60869.15698425, "T": "2017-10-27T03:50:00", "BV": 0.35304106}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 361647.66477333, "T": "2017-10-27T03:55:00", "BV": 2.09504279}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 252647.95712357, "T": "2017-10-27T04:00:00", "BV": 1.45738291}, {"O": 5.77e-06, "H": 5.81e-06, "L": 5.75e-06, "C": 5.77e-06, "V": 212395.42149182, "T": "2017-10-27T04:05:00", "BV": 1.22393435}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.8e-06, "V": 248947.0696672, "T": "2017-10-27T04:10:00", "BV": 1.43599772}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 201703.35054692, "T": "2017-10-27T04:15:00", "BV": 1.16493552}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 142833.87442932, "T": "2017-10-27T04:20:00", "BV": 0.82807619}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 119741.02558617, "T": "2017-10-27T04:25:00", "BV": 0.69387564}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 501226.77600351, "T": "2017-10-27T04:30:00", "BV": 2.88221766}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 2087879.77062118, "T": "2017-10-27T04:35:00", "BV": 11.87879457}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.64e-06, "C": 5.72e-06, "V": 77670.80168585, "T": "2017-10-27T04:40:00", "BV": 0.44240169}, {"O": 5.68e-06, "H": 5.72e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 140293.94094795, "T": "2017-10-27T04:45:00", "BV": 0.79643181}, {"O": 5.67e-06, "H": 5.72e-06, "L": 5.65e-06, "C": 5.71e-06, "V": 150707.19379063, "T": "2017-10-27T04:50:00", "BV": 0.85376821}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.72e-06, "V": 68975.84856222, "T": "2017-10-27T04:55:00", "BV": 0.39334944}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.69e-06, "C": 5.73e-06, "V": 144144.88482367, "T": "2017-10-27T05:00:00", "BV": 0.82386853}, {"O": 5.71e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.75e-06, "V": 155661.12928988, "T": "2017-10-27T05:05:00", "BV": 0.89273603}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 244641.87360018, "T": "2017-10-27T05:10:00", "BV": 1.4082754}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 568522.35645364, "T": "2017-10-27T05:15:00", "BV": 3.28710777}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 104152.47462967, "T": "2017-10-27T05:20:00", "BV": 0.59919207}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 23870.39460053, "T": "2017-10-27T05:25:00", "BV": 0.13726391}, {"O": 5.75e-06, "H": 5.82e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 326733.75391258, "T": "2017-10-27T05:30:00", "BV": 1.8967752}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 205497.45460264, "T": "2017-10-27T05:35:00", "BV": 1.19715668}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 127859.57227902, "T": "2017-10-27T05:40:00", "BV": 0.74052487}, {"O": 5.76e-06, "H": 5.84e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 817455.73890783, "T": "2017-10-27T05:45:00", "BV": 4.76445439}, {"O": 5.76e-06, "H": 5.82e-06, "L": 5.76e-06, "C": 5.82e-06, "V": 226755.48193692, "T": "2017-10-27T05:50:00", "BV": 1.31854989}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 293794.22199238, "T": "2017-10-27T05:55:00", "BV": 1.70612335}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 9687.08045475, "T": "2017-10-27T06:00:00", "BV": 0.05633613}, {"O": 5.82e-06, "H": 5.85e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 317677.84181544, "T": "2017-10-27T06:05:00", "BV": 1.84737263}, {"O": 5.8e-06, "H": 5.83e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 385377.18336247, "T": "2017-10-27T06:10:00", "BV": 2.23248514}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.76e-06, "C": 5.78e-06, "V": 112616.05415281, "T": "2017-10-27T06:15:00", "BV": 0.64980928}, {"O": 5.76e-06, "H": 5.81e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 185461.82053031, "T": "2017-10-27T06:20:00", "BV": 1.07389065}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 319376.98524936, "T": "2017-10-27T06:25:00", "BV": 1.84872055}, {"O": 5.78e-06, "H": 5.8e-06, "L": 5.78e-06, "C": 5.79e-06, "V": 218839.37125257, "T": "2017-10-27T06:30:00", "BV": 1.26684106}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.79e-06, "C": 5.81e-06, "V": 343645.08009851, "T": "2017-10-27T06:35:00", "BV": 1.99425064}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.83e-06, "V": 176447.55493546, "T": "2017-10-27T06:40:00", "BV": 1.0286783}, {"O": 5.83e-06, "H": 5.86e-06, "L": 5.82e-06, "C": 5.86e-06, "V": 95963.75386653, "T": "2017-10-27T06:45:00", "BV": 0.56050554}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 149952.5926793, "T": "2017-10-27T06:50:00", "BV": 0.87815936}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.74e-06, "C": 5.78e-06, "V": 722754.75242698, "T": "2017-10-27T06:55:00", "BV": 4.18529981}, {"O": 5.75e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 11586.71993848, "T": "2017-10-27T07:00:00", "BV": 0.06677583}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 116823.26883242, "T": "2017-10-27T07:05:00", "BV": 0.671385}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 34093.99191951, "T": "2017-10-27T07:10:00", "BV": 0.19623803}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 134869.60588791, "T": "2017-10-27T07:15:00", "BV": 0.77428955}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 119706.46650268, "T": "2017-10-27T07:20:00", "BV": 0.68913734}, {"O": 5.75e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 64672.87001244, "T": "2017-10-27T07:25:00", "BV": 0.37396465}, {"O": 5.76e-06, "H": 5.84e-06, "L": 5.76e-06, "C": 5.84e-06, "V": 456095.36409721, "T": "2017-10-27T07:30:00", "BV": 2.65464182}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 338409.53657937, "T": "2017-10-27T07:35:00", "BV": 1.9793625}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 440151.62950636, "T": "2017-10-27T07:40:00", "BV": 2.58318165}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 112092.12011525, "T": "2017-10-27T07:45:00", "BV": 0.65902583}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 48968.13569872, "T": "2017-10-27T07:50:00", "BV": 0.28569028}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 76639.31839231, "T": "2017-10-27T07:55:00", "BV": 0.44573063}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 65136.59698084, "T": "2017-10-27T08:00:00", "BV": 0.37976434}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 60827.0890651, "T": "2017-10-27T08:05:00", "BV": 0.35305946}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.8e-06, "V": 213261.95426144, "T": "2017-10-27T08:10:00", "BV": 1.22989332}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 82923.22414185, "T": "2017-10-27T08:15:00", "BV": 0.47814746}, {"O": 5.76e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.77e-06, "V": 209983.68955356, "T": "2017-10-27T08:20:00", "BV": 1.21131843}, {"O": 5.75e-06, "H": 5.79e-06, "L": 5.75e-06, "C": 5.79e-06, "V": 94439.27479737, "T": "2017-10-27T08:25:00", "BV": 0.54657241}, {"O": 5.79e-06, "H": 5.82e-06, "L": 5.78e-06, "C": 5.81e-06, "V": 172604.83674721, "T": "2017-10-27T08:30:00", "BV": 1.00027266}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 144370.97622203, "T": "2017-10-27T08:35:00", "BV": 0.83457417}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 24771.36381169, "T": "2017-10-27T08:40:00", "BV": 0.14350646}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 8612.04772107, "T": "2017-10-27T08:45:00", "BV": 0.04990288}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 90933.63670877, "T": "2017-10-27T08:50:00", "BV": 0.52659849}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 331673.99534243, "T": "2017-10-27T08:55:00", "BV": 1.90420708}, {"O": 5.72e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 161567.04195515, "T": "2017-10-27T09:00:00", "BV": 0.92519922}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.69e-06, "C": 5.75e-06, "V": 873300.13574047, "T": "2017-10-27T09:05:00", "BV": 4.98575253}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 147752.46160761, "T": "2017-10-27T09:10:00", "BV": 0.84973653}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 156118.48602753, "T": "2017-10-27T09:15:00", "BV": 0.89146536}, {"O": 5.68e-06, "H": 5.74e-06, "L": 5.67e-06, "C": 5.73e-06, "V": 612077.64354438, "T": "2017-10-27T09:20:00", "BV": 3.47910814}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 293062.55844229, "T": "2017-10-27T09:25:00", "BV": 1.67385888}, {"O": 5.69e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.73e-06, "V": 355531.05628529, "T": "2017-10-27T09:30:00", "BV": 2.02659928}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 127523.6802212, "T": "2017-10-27T09:35:00", "BV": 0.7257081}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 227971.39742334, "T": "2017-10-27T09:40:00", "BV": 1.29983793}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 164962.62859182, "T": "2017-10-27T09:45:00", "BV": 0.93922757}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.66e-06, "V": 478897.92590039, "T": "2017-10-27T09:50:00", "BV": 2.71165431}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.69e-06, "V": 530930.66072691, "T": "2017-10-27T09:55:00", "BV": 3.00523968}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.71e-06, "V": 282666.16592473, "T": "2017-10-27T10:00:00", "BV": 1.60911737}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 49596.92446598, "T": "2017-10-27T10:05:00", "BV": 0.28157256}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.63e-06, "C": 5.67e-06, "V": 556917.3498644, "T": "2017-10-27T10:10:00", "BV": 3.14566405}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 58480.2565453, "T": "2017-10-27T10:15:00", "BV": 0.33114431}, {"O": 5.67e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 30977.19977707, "T": "2017-10-27T10:20:00", "BV": 0.17644254}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 78740.00863794, "T": "2017-10-27T10:25:00", "BV": 0.44708783}, {"O": 5.65e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.7e-06, "V": 584821.29101951, "T": "2017-10-27T10:30:00", "BV": 3.30906741}, {"O": 5.7e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 502488.73299807, "T": "2017-10-27T10:35:00", "BV": 2.864107}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.69e-06, "V": 574294.78011639, "T": "2017-10-27T10:40:00", "BV": 3.26843442}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.71e-06, "V": 51551.66473205, "T": "2017-10-27T10:45:00", "BV": 0.29409445}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 390144.67130955, "T": "2017-10-27T10:50:00", "BV": 2.22088355}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.7e-06, "C": 5.74e-06, "V": 441743.03206483, "T": "2017-10-27T10:55:00", "BV": 2.52582141}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 680874.10173059, "T": "2017-10-27T11:00:00", "BV": 3.92018294}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 468029.2941177, "T": "2017-10-27T11:05:00", "BV": 2.69265959}, {"O": 5.75e-06, "H": 5.78e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 195408.3116218, "T": "2017-10-27T11:10:00", "BV": 1.12464183}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.75e-06, "V": 475166.02190218, "T": "2017-10-27T11:15:00", "BV": 2.73624653}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 78679.75531379, "T": "2017-10-27T11:20:00", "BV": 0.45158562}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.69e-06, "C": 5.74e-06, "V": 472983.42352628, "T": "2017-10-27T11:25:00", "BV": 2.69872071}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 94263.21956836, "T": "2017-10-27T11:30:00", "BV": 0.53984342}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 240000.4698103, "T": "2017-10-27T11:35:00", "BV": 1.36254461}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.68e-06, "V": 143865.76209018, "T": "2017-10-27T11:40:00", "BV": 0.81679819}, {"O": 5.68e-06, "H": 5.72e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 118313.10521517, "T": "2017-10-27T11:45:00", "BV": 0.67182772}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.68e-06, "V": 30764.0404701, "T": "2017-10-27T11:50:00", "BV": 0.17466589}, {"O": 5.68e-06, "H": 5.72e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 184658.25879067, "T": "2017-10-27T11:55:00", "BV": 1.04990542}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 307978.46773609, "T": "2017-10-27T12:00:00", "BV": 1.76588902}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 373128.0154869, "T": "2017-10-27T12:05:00", "BV": 2.13198044}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 213736.19663785, "T": "2017-10-27T12:10:00", "BV": 1.21803126}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 97914.0212462, "T": "2017-10-27T12:15:00", "BV": 0.55851685}, {"O": 5.71e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.76e-06, "V": 2682956.16242319, "T": "2017-10-27T12:20:00", "BV": 15.37219223}, {"O": 5.76e-06, "H": 5.79e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 356713.50941038, "T": "2017-10-27T12:25:00", "BV": 2.06075865}, {"O": 5.78e-06, "H": 5.84e-06, "L": 5.78e-06, "C": 5.83e-06, "V": 946276.51777197, "T": "2017-10-27T12:30:00", "BV": 5.49412065}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 595194.52411213, "T": "2017-10-27T12:35:00", "BV": 3.46676947}, {"O": 5.83e-06, "H": 5.9e-06, "L": 5.83e-06, "C": 5.9e-06, "V": 2239024.95949279, "T": "2017-10-27T12:40:00", "BV": 13.11636326}, {"O": 5.89e-06, "H": 5.97e-06, "L": 5.88e-06, "C": 5.96e-06, "V": 1705941.15608573, "T": "2017-10-27T12:45:00", "BV": 10.11987256}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.87e-06, "C": 5.94e-06, "V": 854960.72710924, "T": "2017-10-27T12:50:00", "BV": 5.06098645}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 426897.26737377, "T": "2017-10-27T12:55:00", "BV": 2.53168372}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 580870.78522399, "T": "2017-10-27T13:00:00", "BV": 3.43917439}, {"O": 5.9e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.94e-06, "V": 501815.91529783, "T": "2017-10-27T13:05:00", "BV": 2.97072065}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.96e-06, "V": 824428.76169081, "T": "2017-10-27T13:10:00", "BV": 4.91622804}, {"O": 5.96e-06, "H": 5.99e-06, "L": 5.93e-06, "C": 5.95e-06, "V": 835713.35095594, "T": "2017-10-27T13:15:00", "BV": 4.98618966}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 251496.90640895, "T": "2017-10-27T13:20:00", "BV": 1.50059576}, {"O": 5.96e-06, "H": 5.97e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 71266.6820833, "T": "2017-10-27T13:25:00", "BV": 0.4253859}, {"O": 5.97e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.99e-06, "V": 287729.28482875, "T": "2017-10-27T13:30:00", "BV": 1.71977763}, {"O": 5.98e-06, "H": 6.06e-06, "L": 5.97e-06, "C": 6.03e-06, "V": 1229029.89374767, "T": "2017-10-27T13:35:00", "BV": 7.38844416}, {"O": 6.05e-06, "H": 6.05e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 603693.11516942, "T": "2017-10-27T13:40:00", "BV": 3.63000982}, {"O": 5.95e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.99e-06, "V": 577025.47565654, "T": "2017-10-27T13:45:00", "BV": 3.42923015}, {"O": 5.99e-06, "H": 6.03e-06, "L": 5.96e-06, "C": 6.02e-06, "V": 325684.58070642, "T": "2017-10-27T13:50:00", "BV": 1.95440934}, {"O": 6.02e-06, "H": 6.04e-06, "L": 5.96e-06, "C": 5.96e-06, "V": 820413.87818659, "T": "2017-10-27T13:55:00", "BV": 4.94165612}, {"O": 5.97e-06, "H": 6e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 1022989.1127943, "T": "2017-10-27T14:00:00", "BV": 6.05431861}, {"O": 5.81e-06, "H": 5.94e-06, "L": 5.8e-06, "C": 5.91e-06, "V": 370680.83351136, "T": "2017-10-27T14:05:00", "BV": 2.17653134}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 72150.6628451, "T": "2017-10-27T14:10:00", "BV": 0.42380577}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.89e-06, "C": 5.9e-06, "V": 425888.22007907, "T": "2017-10-27T14:15:00", "BV": 2.51284965}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 281276.06798419, "T": "2017-10-27T14:20:00", "BV": 1.65926746}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 1042357.60700497, "T": "2017-10-27T14:25:00", "BV": 6.10221507}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 64416.85040776, "T": "2017-10-27T14:30:00", "BV": 0.37828793}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 101047.91084108, "T": "2017-10-27T14:35:00", "BV": 0.59360336}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 502961.21495074, "T": "2017-10-27T14:40:00", "BV": 2.94408539}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 329618.91092145, "T": "2017-10-27T14:45:00", "BV": 1.91834879}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 263741.77920476, "T": "2017-10-27T14:50:00", "BV": 1.53274066}, {"O": 5.82e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 263752.63801954, "T": "2017-10-27T14:55:00", "BV": 1.53423882}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 106544.15167135, "T": "2017-10-27T15:00:00", "BV": 0.62230689}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 267521.14366119, "T": "2017-10-27T15:05:00", "BV": 1.56998326}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 162579.70561725, "T": "2017-10-27T15:10:00", "BV": 0.95420483}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 75749.62863299, "T": "2017-10-27T15:15:00", "BV": 0.44545893}, {"O": 5.89e-06, "H": 5.93e-06, "L": 5.89e-06, "C": 5.93e-06, "V": 463009.1792552, "T": "2017-10-27T15:20:00", "BV": 2.73365847}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 299530.56305521, "T": "2017-10-27T15:25:00", "BV": 1.77674417}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 171692.89835577, "T": "2017-10-27T15:30:00", "BV": 1.01624281}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 76017.37540277, "T": "2017-10-27T15:35:00", "BV": 0.45046509}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.88e-06, "C": 5.95e-06, "V": 436730.36031019, "T": "2017-10-27T15:40:00", "BV": 2.58107758}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 121552.16982533, "T": "2017-10-27T15:45:00", "BV": 0.71288274}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 202442.37157251, "T": "2017-10-27T15:50:00", "BV": 1.18781109}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 150473.33577536, "T": "2017-10-27T15:55:00", "BV": 0.88119306}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 551780.30625117, "T": "2017-10-27T16:00:00", "BV": 3.22808427}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 109858.78659168, "T": "2017-10-27T16:05:00", "BV": 0.64316387}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 168655.4657751, "T": "2017-10-27T16:10:00", "BV": 0.98884691}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 208985.07661108, "T": "2017-10-27T16:15:00", "BV": 1.22056948}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 156129.99101323, "T": "2017-10-27T16:20:00", "BV": 0.91170483}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 303077.40950584, "T": "2017-10-27T16:25:00", "BV": 1.76918373}, {"O": 5.85e-06, "H": 6.05e-06, "L": 5.85e-06, "C": 6.05e-06, "V": 4337428.09275207, "T": "2017-10-27T16:30:00", "BV": 25.86019338}, {"O": 6.02e-06, "H": 6.06e-06, "L": 5.95e-06, "C": 5.99e-06, "V": 3191321.10654629, "T": "2017-10-27T16:35:00", "BV": 19.21570134}, {"O": 6.03e-06, "H": 6.1e-06, "L": 5.99e-06, "C": 6.06e-06, "V": 1916080.2840961, "T": "2017-10-27T16:40:00", "BV": 11.58573632}, {"O": 6.06e-06, "H": 6.15e-06, "L": 6.04e-06, "C": 6.09e-06, "V": 2488112.98135458, "T": "2017-10-27T16:45:00", "BV": 15.18396021}, {"O": 6.09e-06, "H": 6.09e-06, "L": 5.99e-06, "C": 6.03e-06, "V": 1274334.27791441, "T": "2017-10-27T16:50:00", "BV": 7.68342968}, {"O": 6.02e-06, "H": 6.14e-06, "L": 6.02e-06, "C": 6.06e-06, "V": 858315.07914493, "T": "2017-10-27T16:55:00", "BV": 5.2239031}, {"O": 6.06e-06, "H": 6.09e-06, "L": 5.99e-06, "C": 6.01e-06, "V": 2474890.83131895, "T": "2017-10-27T17:00:00", "BV": 14.87461023}, {"O": 6.02e-06, "H": 6.11e-06, "L": 6.01e-06, "C": 6.07e-06, "V": 946980.34174057, "T": "2017-10-27T17:05:00", "BV": 5.73672378}, {"O": 6.08e-06, "H": 6.12e-06, "L": 6.07e-06, "C": 6.12e-06, "V": 1247633.42538069, "T": "2017-10-27T17:10:00", "BV": 7.60911421}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.06e-06, "V": 407937.94012156, "T": "2017-10-27T17:15:00", "BV": 2.47905999}, {"O": 6.06e-06, "H": 6.12e-06, "L": 6.03e-06, "C": 6.1e-06, "V": 936952.91712939, "T": "2017-10-27T17:20:00", "BV": 5.70429116}, {"O": 6.08e-06, "H": 6.11e-06, "L": 6.08e-06, "C": 6.1e-06, "V": 187162.41949935, "T": "2017-10-27T17:25:00", "BV": 1.14133295}, {"O": 6.1e-06, "H": 6.12e-06, "L": 6.09e-06, "C": 6.1e-06, "V": 379940.84195183, "T": "2017-10-27T17:30:00", "BV": 2.31990394}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.03e-06, "C": 6.04e-06, "V": 511648.90612028, "T": "2017-10-27T17:35:00", "BV": 3.10935019}, {"O": 6.04e-06, "H": 6.08e-06, "L": 6.04e-06, "C": 6.05e-06, "V": 197095.7913413, "T": "2017-10-27T17:40:00", "BV": 1.19163129}, {"O": 6.06e-06, "H": 6.11e-06, "L": 6.04e-06, "C": 6.04e-06, "V": 723649.9902303, "T": "2017-10-27T17:45:00", "BV": 4.38809822}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.03e-06, "C": 6.04e-06, "V": 287890.41385114, "T": "2017-10-27T17:50:00", "BV": 1.736861}, {"O": 6.03e-06, "H": 6.08e-06, "L": 6.01e-06, "C": 6.08e-06, "V": 1150471.67033038, "T": "2017-10-27T17:55:00", "BV": 6.95506436}, {"O": 6.05e-06, "H": 6.07e-06, "L": 6.05e-06, "C": 6.06e-06, "V": 50228.42864142, "T": "2017-10-27T18:00:00", "BV": 0.30467227}, {"O": 6.06e-06, "H": 6.09e-06, "L": 6.05e-06, "C": 6.09e-06, "V": 499210.17642093, "T": "2017-10-27T18:05:00", "BV": 3.03326128}, {"O": 6.06e-06, "H": 6.06e-06, "L": 6.03e-06, "C": 6.03e-06, "V": 318139.47482351, "T": "2017-10-27T18:10:00", "BV": 1.92384995}, {"O": 6.03e-06, "H": 6.06e-06, "L": 6.02e-06, "C": 6.04e-06, "V": 238388.89935186, "T": "2017-10-27T18:15:00", "BV": 1.43854883}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.03e-06, "C": 6.03e-06, "V": 91834.09120488, "T": "2017-10-27T18:20:00", "BV": 0.5542344}, {"O": 6.03e-06, "H": 6.05e-06, "L": 6.01e-06, "C": 6.05e-06, "V": 247071.82897498, "T": "2017-10-27T18:25:00", "BV": 1.48784979}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.04e-06, "V": 324235.26147785, "T": "2017-10-27T18:30:00", "BV": 1.95927631}, {"O": 6.05e-06, "H": 6.08e-06, "L": 6.04e-06, "C": 6.07e-06, "V": 621836.87561292, "T": "2017-10-27T18:35:00", "BV": 3.76415212}, {"O": 6.06e-06, "H": 6.09e-06, "L": 6.05e-06, "C": 6.07e-06, "V": 1126016.55198726, "T": "2017-10-27T18:40:00", "BV": 6.83524562}, {"O": 6.07e-06, "H": 6.08e-06, "L": 6.07e-06, "C": 6.08e-06, "V": 241673.33864962, "T": "2017-10-27T18:45:00", "BV": 1.467159}, {"O": 6.08e-06, "H": 6.08e-06, "L": 6.06e-06, "C": 6.06e-06, "V": 182602.78351466, "T": "2017-10-27T18:50:00", "BV": 1.10844919}, {"O": 6.06e-06, "H": 6.09e-06, "L": 6.02e-06, "C": 6.02e-06, "V": 749825.83062635, "T": "2017-10-27T18:55:00", "BV": 4.54584011}, {"O": 6.03e-06, "H": 6.08e-06, "L": 6.02e-06, "C": 6.02e-06, "V": 341784.31746799, "T": "2017-10-27T19:00:00", "BV": 2.06631438}, {"O": 6.01e-06, "H": 6.03e-06, "L": 6.01e-06, "C": 6.02e-06, "V": 335294.28782053, "T": "2017-10-27T19:05:00", "BV": 2.01639756}, {"O": 6.01e-06, "H": 6.01e-06, "L": 5.98e-06, "C": 5.98e-06, "V": 710665.71485356, "T": "2017-10-27T19:10:00", "BV": 4.26235515}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 71781.09897997, "T": "2017-10-27T19:15:00", "BV": 0.4291269}, {"O": 5.97e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 473864.37572679, "T": "2017-10-27T19:20:00", "BV": 2.83003948}, {"O": 5.99e-06, "H": 6.01e-06, "L": 5.98e-06, "C": 6.01e-06, "V": 18566.69164854, "T": "2017-10-27T19:25:00", "BV": 0.1112635}, {"O": 6.01e-06, "H": 6.02e-06, "L": 6e-06, "C": 6e-06, "V": 41635.47598705, "T": "2017-10-27T19:30:00", "BV": 0.25010913}, {"O": 6e-06, "H": 6e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 138131.36381973, "T": "2017-10-27T19:35:00", "BV": 0.82422091}, {"O": 5.97e-06, "H": 5.98e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 200097.82862266, "T": "2017-10-27T19:40:00", "BV": 1.19540478}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 78324.41578689, "T": "2017-10-27T19:45:00", "BV": 0.46806515}, {"O": 5.97e-06, "H": 5.98e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 190172.89019718, "T": "2017-10-27T19:50:00", "BV": 1.13229152}, {"O": 5.97e-06, "H": 6.04e-06, "L": 5.95e-06, "C": 6.04e-06, "V": 156701.30380001, "T": "2017-10-27T19:55:00", "BV": 0.94263759}, {"O": 6.02e-06, "H": 6.02e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 52045.02981008, "T": "2017-10-27T20:00:00", "BV": 0.31219518}, {"O": 6e-06, "H": 6.05e-06, "L": 6e-06, "C": 6.04e-06, "V": 177967.42653343, "T": "2017-10-27T20:05:00", "BV": 1.07314624}, {"O": 6.04e-06, "H": 6.05e-06, "L": 5.96e-06, "C": 6.03e-06, "V": 320997.22994868, "T": "2017-10-27T20:10:00", "BV": 1.92863872}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.04e-06, "V": 314356.97142425, "T": "2017-10-27T20:15:00", "BV": 1.89513842}, {"O": 6.03e-06, "H": 6.03e-06, "L": 6.02e-06, "C": 6.03e-06, "V": 47108.08114133, "T": "2017-10-27T20:20:00", "BV": 0.28405269}, {"O": 6.04e-06, "H": 6.04e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 186457.40790404, "T": "2017-10-27T20:25:00", "BV": 1.1208031}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 180157.48969874, "T": "2017-10-27T20:30:00", "BV": 1.07690398}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 491611.1812804, "T": "2017-10-27T20:35:00", "BV": 2.92874081}, {"O": 5.95e-06, "H": 5.96e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 242425.43752312, "T": "2017-10-27T20:40:00", "BV": 1.44281078}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 118862.66377824, "T": "2017-10-27T20:45:00", "BV": 0.70740334}, {"O": 5.95e-06, "H": 6e-06, "L": 5.95e-06, "C": 6e-06, "V": 1031738.30034152, "T": "2017-10-27T20:50:00", "BV": 6.15229896}, {"O": 6e-06, "H": 6.04e-06, "L": 5.97e-06, "C": 6.01e-06, "V": 444445.50340988, "T": "2017-10-27T20:55:00", "BV": 2.67383732}, {"O": 6.02e-06, "H": 6.02e-06, "L": 5.98e-06, "C": 5.98e-06, "V": 31524.38163412, "T": "2017-10-27T21:00:00", "BV": 0.18910257}, {"O": 5.99e-06, "H": 6e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 263650.5850073, "T": "2017-10-27T21:05:00", "BV": 1.57603283}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 161553.07315547, "T": "2017-10-27T21:10:00", "BV": 0.96558261}, {"O": 5.97e-06, "H": 5.98e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 77176.88385526, "T": "2017-10-27T21:15:00", "BV": 0.46080135}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 744601.84273677, "T": "2017-10-27T21:20:00", "BV": 4.44481634}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.95e-06, "V": 382999.53579328, "T": "2017-10-27T21:25:00", "BV": 2.26998262}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 666714.82652482, "T": "2017-10-27T21:30:00", "BV": 3.9364539}, {"O": 5.87e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.88e-06, "V": 76827.29617356, "T": "2017-10-27T21:35:00", "BV": 0.45168353}, {"O": 5.9e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.91e-06, "V": 38324.9149016, "T": "2017-10-27T21:40:00", "BV": 0.22676973}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 43392.61469525, "T": "2017-10-27T21:45:00", "BV": 0.25645325}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 62464.47356065, "T": "2017-10-27T21:50:00", "BV": 0.37047035}, {"O": 5.93e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 430035.47409518, "T": "2017-10-27T21:55:00", "BV": 2.54864006}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 54734.33682209, "T": "2017-10-27T22:00:00", "BV": 0.32341844}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 63314.78925172, "T": "2017-10-27T22:05:00", "BV": 0.37442626}, {"O": 5.92e-06, "H": 5.96e-06, "L": 5.91e-06, "C": 5.96e-06, "V": 112274.59910974, "T": "2017-10-27T22:10:00", "BV": 0.66784057}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 102998.39805047, "T": "2017-10-27T22:15:00", "BV": 0.60929459}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 123064.19250027, "T": "2017-10-27T22:20:00", "BV": 0.72855144}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 138606.82111758, "T": "2017-10-27T22:25:00", "BV": 0.82061201}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 118886.1268728, "T": "2017-10-27T22:30:00", "BV": 0.70378349}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 103608.90939901, "T": "2017-10-27T22:35:00", "BV": 0.61280184}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 9690.09950921, "T": "2017-10-27T22:40:00", "BV": 0.05733247}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.93e-06, "C": 5.94e-06, "V": 30396.89793818, "T": "2017-10-27T22:45:00", "BV": 0.18043782}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 82996.27128283, "T": "2017-10-27T22:50:00", "BV": 0.49226371}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.94e-06, "V": 228982.67034904, "T": "2017-10-27T22:55:00", "BV": 1.35494161}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 18080.51304533, "T": "2017-10-27T23:00:00", "BV": 0.10687096}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 170369.2180788, "T": "2017-10-27T23:05:00", "BV": 1.00953903}, {"O": 5.93e-06, "H": 5.96e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 20024.13772504, "T": "2017-10-27T23:10:00", "BV": 0.11875583}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 15989.97587196, "T": "2017-10-27T23:15:00", "BV": 0.09466822}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 48376.52904202, "T": "2017-10-27T23:20:00", "BV": 0.28793017}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 250082.42421922, "T": "2017-10-27T23:25:00", "BV": 1.47342905}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 260281.41255254, "T": "2017-10-27T23:30:00", "BV": 1.5269054}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 107374.13751161, "T": "2017-10-27T23:35:00", "BV": 0.63222065}, {"O": 5.9e-06, "H": 5.94e-06, "L": 5.88e-06, "C": 5.93e-06, "V": 183739.50140483, "T": "2017-10-27T23:40:00", "BV": 1.08759427}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 38424.01117569, "T": "2017-10-27T23:45:00", "BV": 0.22749832}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 134356.63295529, "T": "2017-10-27T23:50:00", "BV": 0.79537336}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 101597.61646769, "T": "2017-10-27T23:55:00", "BV": 0.60264137}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.94e-06, "C": 5.96e-06, "V": 28979.72561906, "T": "2017-10-28T00:00:00", "BV": 0.17267894}, {"O": 5.96e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 635094.2027487, "T": "2017-10-28T00:05:00", "BV": 3.79627613}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.93e-06, "C": 5.93e-06, "V": 225688.36066631, "T": "2017-10-28T00:10:00", "BV": 1.3400201}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.9e-06, "V": 381373.12073432, "T": "2017-10-28T00:15:00", "BV": 2.2364948}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 55391.4441647, "T": "2017-10-28T00:20:00", "BV": 0.32636814}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 45296.89889706, "T": "2017-10-28T00:25:00", "BV": 0.26649596}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 288762.82162596, "T": "2017-10-28T00:30:00", "BV": 1.68601904}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 43673.64535424, "T": "2017-10-28T00:35:00", "BV": 0.25524662}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 246310.78415139, "T": "2017-10-28T00:40:00", "BV": 1.43817995}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 45039.5119903, "T": "2017-10-28T00:45:00", "BV": 0.26303274}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.87e-06, "V": 691560.70925359, "T": "2017-10-28T00:50:00", "BV": 4.04233166}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.83e-06, "C": 5.89e-06, "V": 36337.81562083, "T": "2017-10-28T00:55:00", "BV": 0.21296469}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 93280.99538918, "T": "2017-10-28T01:00:00", "BV": 0.54354052}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 382817.63791978, "T": "2017-10-28T01:05:00", "BV": 2.2289754}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 21405.06943261, "T": "2017-10-28T01:10:00", "BV": 0.1250082}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.77e-06, "C": 5.8e-06, "V": 825527.50554335, "T": "2017-10-28T01:15:00", "BV": 4.7791193}, {"O": 5.79e-06, "H": 5.86e-06, "L": 5.79e-06, "C": 5.86e-06, "V": 43268.26952043, "T": "2017-10-28T01:20:00", "BV": 0.25317217}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 32587.425806, "T": "2017-10-28T01:25:00", "BV": 0.18961969}, {"O": 5.82e-06, "H": 5.84e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 177616.50021741, "T": "2017-10-28T01:30:00", "BV": 1.0308276}, {"O": 5.81e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.86e-06, "V": 51806.37545194, "T": "2017-10-28T01:35:00", "BV": 0.30151104}, {"O": 5.85e-06, "H": 5.91e-06, "L": 5.84e-06, "C": 5.9e-06, "V": 720501.59559139, "T": "2017-10-28T01:40:00", "BV": 4.24291022}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 176036.38670528, "T": "2017-10-28T01:45:00", "BV": 1.04110381}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 353460.31462443, "T": "2017-10-28T01:50:00", "BV": 2.09297035}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.95e-06, "V": 496930.91107782, "T": "2017-10-28T01:55:00", "BV": 2.94987728}, {"O": 5.95e-06, "H": 5.96e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 27684.25668095, "T": "2017-10-28T02:00:00", "BV": 0.16470914}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 59595.68069218, "T": "2017-10-28T02:05:00", "BV": 0.35476479}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 114401.5528615, "T": "2017-10-28T02:10:00", "BV": 0.67773224}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 10952.71137997, "T": "2017-10-28T02:15:00", "BV": 0.06423244}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 196678.73116577, "T": "2017-10-28T02:20:00", "BV": 1.15126988}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 350083.7674404, "T": "2017-10-28T02:25:00", "BV": 2.0529052}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 45256.87851948, "T": "2017-10-28T02:30:00", "BV": 0.26559679}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 313658.76923319, "T": "2017-10-28T02:35:00", "BV": 1.84229069}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.9e-06, "V": 422131.77074897, "T": "2017-10-28T02:40:00", "BV": 2.48537861}, {"O": 5.9e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.95e-06, "V": 306943.65192938, "T": "2017-10-28T02:45:00", "BV": 1.8212665}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 43570.70722873, "T": "2017-10-28T02:50:00", "BV": 0.25795854}, {"O": 5.92e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.95e-06, "V": 209627.63866388, "T": "2017-10-28T02:55:00", "BV": 1.24173016}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 215719.10453726, "T": "2017-10-28T03:00:00", "BV": 1.28227808}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 107050.49839454, "T": "2017-10-28T03:05:00", "BV": 0.63408164}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 58941.68831631, "T": "2017-10-28T03:10:00", "BV": 0.35039122}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 15848.44595364, "T": "2017-10-28T03:15:00", "BV": 0.09384316}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 39784.77121477, "T": "2017-10-28T03:20:00", "BV": 0.23612939}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 147862.94117647, "T": "2017-10-28T03:25:00", "BV": 0.87657348}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.93e-06, "C": 5.94e-06, "V": 20245.48907556, "T": "2017-10-28T03:30:00", "BV": 0.12006004}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.93e-06, "V": 63102.91399329, "T": "2017-10-28T03:35:00", "BV": 0.3732759}, {"O": 5.91e-06, "H": 5.91e-06, "L": 5.89e-06, "C": 5.91e-06, "V": 65632.97212546, "T": "2017-10-28T03:40:00", "BV": 0.38719872}, {"O": 5.88e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 167841.18383899, "T": "2017-10-28T03:45:00", "BV": 0.98961526}, {"O": 5.88e-06, "H": 5.92e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 16679.58063435, "T": "2017-10-28T03:50:00", "BV": 0.09801652}, {"O": 5.87e-06, "H": 5.92e-06, "L": 5.87e-06, "C": 5.91e-06, "V": 101278.41937725, "T": "2017-10-28T03:55:00", "BV": 0.59473103}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 105035.22238748, "T": "2017-10-28T04:00:00", "BV": 0.62161092}, {"O": 5.91e-06, "H": 5.91e-06, "L": 5.88e-06, "C": 5.91e-06, "V": 36014.67221023, "T": "2017-10-28T04:05:00", "BV": 0.21236182}, {"O": 5.91e-06, "H": 5.91e-06, "L": 5.88e-06, "C": 5.88e-06, "V": 46756.38418255, "T": "2017-10-28T04:10:00", "BV": 0.27513783}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.87e-06, "V": 695884.12950233, "T": "2017-10-28T04:15:00", "BV": 4.06654149}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 86729.53334413, "T": "2017-10-28T04:20:00", "BV": 0.50903687}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 101033.16548232, "T": "2017-10-28T04:25:00", "BV": 0.59125521}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 76437.72604349, "T": "2017-10-28T04:30:00", "BV": 0.44737891}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 14654.10035849, "T": "2017-10-28T04:35:00", "BV": 0.08582301}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 101612.91311726, "T": "2017-10-28T04:40:00", "BV": 0.59407017}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 55550.72512219, "T": "2017-10-28T04:45:00", "BV": 0.32650284}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 49647.81463095, "T": "2017-10-28T04:50:00", "BV": 0.29254297}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 29250.10532557, "T": "2017-10-28T04:55:00", "BV": 0.17224386}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 34083.40937633, "T": "2017-10-28T05:00:00", "BV": 0.19950766}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 176761.41197193, "T": "2017-10-28T05:05:00", "BV": 1.03291361}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 91745.26322384, "T": "2017-10-28T05:10:00", "BV": 0.53546017}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.85e-06, "V": 71300.75900424, "T": "2017-10-28T05:15:00", "BV": 0.41611944}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 45830.47647161, "T": "2017-10-28T05:20:00", "BV": 0.26802592}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 42193.37052636, "T": "2017-10-28T05:25:00", "BV": 0.24823575}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 15888.04253626, "T": "2017-10-28T05:30:00", "BV": 0.09334288}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.87e-06, "C": 5.88e-06, "V": 229945.55376381, "T": "2017-10-28T05:35:00", "BV": 1.35201233}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 334241.04928633, "T": "2017-10-28T05:40:00", "BV": 1.95299423}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 139014.37052424, "T": "2017-10-28T05:45:00", "BV": 0.8111363}, {"O": 5.81e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 96898.15488383, "T": "2017-10-28T05:50:00", "BV": 0.56363458}, {"O": 5.81e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 132818.61284294, "T": "2017-10-28T05:55:00", "BV": 0.77178896}, {"O": 5.82e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.85e-06, "V": 12241.10365807, "T": "2017-10-28T06:00:00", "BV": 0.071544}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 149666.51807035, "T": "2017-10-28T06:05:00", "BV": 0.87832205}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 2616.16127868, "T": "2017-10-28T06:10:00", "BV": 0.01531727}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 765776.96104891, "T": "2017-10-28T06:15:00", "BV": 4.51242053}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 338996.78494793, "T": "2017-10-28T06:20:00", "BV": 1.97436851}, {"O": 5.82e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.87e-06, "V": 15216.44032719, "T": "2017-10-28T06:25:00", "BV": 0.08888862}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 328982.71468637, "T": "2017-10-28T06:30:00", "BV": 1.93780416}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.89e-06, "C": 5.9e-06, "V": 229935.00760702, "T": "2017-10-28T06:35:00", "BV": 1.35621104}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 120392.98337604, "T": "2017-10-28T06:40:00", "BV": 0.70556524}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 122595.9644829, "T": "2017-10-28T06:45:00", "BV": 0.71831853}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.8e-06, "C": 5.86e-06, "V": 1009160.56191631, "T": "2017-10-28T06:50:00", "BV": 5.85936392}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 37065.39170225, "T": "2017-10-28T06:55:00", "BV": 0.21715868}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 36455.25706471, "T": "2017-10-28T07:00:00", "BV": 0.21345483}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 1193.64152303, "T": "2017-10-28T07:05:00", "BV": 0.00699472}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 40639.00976898, "T": "2017-10-28T07:10:00", "BV": 0.23773413}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 67224.05374397, "T": "2017-10-28T07:15:00", "BV": 0.39289772}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 315901.26417696, "T": "2017-10-28T07:20:00", "BV": 1.84153903}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 293217.26068692, "T": "2017-10-28T07:25:00", "BV": 1.70686537}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.78e-06, "C": 5.8e-06, "V": 709045.68759065, "T": "2017-10-28T07:30:00", "BV": 4.11644416}, {"O": 5.81e-06, "H": 5.82e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 92512.10553686, "T": "2017-10-28T07:35:00", "BV": 0.53683952}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 71969.40096788, "T": "2017-10-28T07:40:00", "BV": 0.41763574}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.78e-06, "C": 5.8e-06, "V": 489270.54635019, "T": "2017-10-28T07:45:00", "BV": 2.82981287}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.79e-06, "C": 5.81e-06, "V": 137207.83747808, "T": "2017-10-28T07:50:00", "BV": 0.79616427}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.77e-06, "C": 5.83e-06, "V": 210915.93398326, "T": "2017-10-28T07:55:00", "BV": 1.22421479}, {"O": 5.83e-06, "H": 5.85e-06, "L": 5.83e-06, "C": 5.85e-06, "V": 171933.91786877, "T": "2017-10-28T08:00:00", "BV": 1.00580637}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 15643.62779968, "T": "2017-10-28T08:05:00", "BV": 0.09149184}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 118638.31920915, "T": "2017-10-28T08:10:00", "BV": 0.69035809}, {"O": 5.82e-06, "H": 5.86e-06, "L": 5.81e-06, "C": 5.85e-06, "V": 17275.81807173, "T": "2017-10-28T08:15:00", "BV": 0.10089453}, {"O": 5.83e-06, "H": 5.85e-06, "L": 5.83e-06, "C": 5.85e-06, "V": 94560.73645403, "T": "2017-10-28T08:20:00", "BV": 0.55149633}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 64129.4620379, "T": "2017-10-28T08:25:00", "BV": 0.37537643}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 453282.40157228, "T": "2017-10-28T08:30:00", "BV": 2.66023796}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 140278.06547193, "T": "2017-10-28T08:35:00", "BV": 0.82359219}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.88e-06, "V": 116118.02421159, "T": "2017-10-28T08:40:00", "BV": 0.6835073}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.88e-06, "C": 5.88e-06, "V": 21908.14716555, "T": "2017-10-28T08:45:00", "BV": 0.12903149}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 225419.51507114, "T": "2017-10-28T08:50:00", "BV": 1.32606043}, {"O": 5.88e-06, "H": 5.88e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 23289.78522777, "T": "2017-10-28T08:55:00", "BV": 0.13680911}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 581525.75521892, "T": "2017-10-28T09:00:00", "BV": 3.40680718}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 109280.78736848, "T": "2017-10-28T09:05:00", "BV": 0.63929258}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 40516.3711547, "T": "2017-10-28T09:10:00", "BV": 0.23649437}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 861986.38352649, "T": "2017-10-28T09:15:00", "BV": 5.07417174}, {"O": 5.88e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 62149.45604653, "T": "2017-10-28T09:20:00", "BV": 0.36383902}, {"O": 5.83e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 5323.17120622, "T": "2017-10-28T09:25:00", "BV": 0.03108122}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 77992.41693639, "T": "2017-10-28T09:30:00", "BV": 0.45859201}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 157175.55219905, "T": "2017-10-28T09:35:00", "BV": 0.92277219}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 86219.87109066, "T": "2017-10-28T09:40:00", "BV": 0.50267443}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 66493.19639972, "T": "2017-10-28T09:45:00", "BV": 0.3893325}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 99907.82809411, "T": "2017-10-28T09:50:00", "BV": 0.5842827}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 346270.30713526, "T": "2017-10-28T09:55:00", "BV": 2.02468277}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 40748.14709018, "T": "2017-10-28T10:00:00", "BV": 0.23878071}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 14387.50948145, "T": "2017-10-28T10:05:00", "BV": 0.08438071}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 286624.94788261, "T": "2017-10-28T10:10:00", "BV": 1.68669393}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 163881.17935544, "T": "2017-10-28T10:15:00", "BV": 0.96359163}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 121301.14164145, "T": "2017-10-28T10:20:00", "BV": 0.71396055}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 89007.49392231, "T": "2017-10-28T10:25:00", "BV": 0.5234449}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 238463.01417169, "T": "2017-10-28T10:30:00", "BV": 1.39742173}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 96456.90683651, "T": "2017-10-28T10:35:00", "BV": 0.56557019}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 7400.27206108, "T": "2017-10-28T10:40:00", "BV": 0.04332569}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 38741.7455445, "T": "2017-10-28T10:45:00", "BV": 0.22664364}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 855053.9410709, "T": "2017-10-28T10:50:00", "BV": 4.99614196}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 169817.3325519, "T": "2017-10-28T10:55:00", "BV": 0.99305405}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 87907.87954332, "T": "2017-10-28T11:00:00", "BV": 0.51600454}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 276412.4582155, "T": "2017-10-28T11:05:00", "BV": 1.62137685}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 323778.17352458, "T": "2017-10-28T11:10:00", "BV": 1.90261001}, {"O": 5.88e-06, "H": 5.95e-06, "L": 5.88e-06, "C": 5.94e-06, "V": 1036021.06020874, "T": "2017-10-28T11:15:00", "BV": 6.14100486}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 173101.23922504, "T": "2017-10-28T11:20:00", "BV": 1.0278315}, {"O": 5.9e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 6328.54699518, "T": "2017-10-28T11:25:00", "BV": 0.03734498}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 172515.59825219, "T": "2017-10-28T11:30:00", "BV": 1.0232159}, {"O": 5.94e-06, "H": 5.97e-06, "L": 5.93e-06, "C": 5.95e-06, "V": 342299.80261592, "T": "2017-10-28T11:35:00", "BV": 2.03795723}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 162683.78023531, "T": "2017-10-28T11:40:00", "BV": 0.96761526}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.96e-06, "V": 466268.25937284, "T": "2017-10-28T11:45:00", "BV": 2.77905399}, {"O": 5.96e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 524351.02362681, "T": "2017-10-28T11:50:00", "BV": 3.12960763}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.93e-06, "C": 5.93e-06, "V": 40035.41836258, "T": "2017-10-28T11:55:00", "BV": 0.2379252}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 234959.20207878, "T": "2017-10-28T12:00:00", "BV": 1.39335363}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 392923.17304652, "T": "2017-10-28T12:05:00", "BV": 2.32703414}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 196824.72991695, "T": "2017-10-28T12:10:00", "BV": 1.16189658}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 108548.19057081, "T": "2017-10-28T12:15:00", "BV": 0.64185773}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 58596.5921951, "T": "2017-10-28T12:20:00", "BV": 0.34743914}, {"O": 5.92e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 62906.82006857, "T": "2017-10-28T12:25:00", "BV": 0.37260414}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 554301.10847316, "T": "2017-10-28T12:30:00", "BV": 3.26750985}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 91425.66595619, "T": "2017-10-28T12:35:00", "BV": 0.53737859}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 295810.04504217, "T": "2017-10-28T12:40:00", "BV": 1.73696699}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 236146.27078889, "T": "2017-10-28T12:45:00", "BV": 1.38327788}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 41980.49017818, "T": "2017-10-28T12:50:00", "BV": 0.24615632}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 348617.81852753, "T": "2017-10-28T12:55:00", "BV": 2.0396796}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 215473.02134063, "T": "2017-10-28T13:00:00", "BV": 1.25867908}, {"O": 5.84e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 226751.97271854, "T": "2017-10-28T13:05:00", "BV": 1.32585064}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 18694.04788539, "T": "2017-10-28T13:10:00", "BV": 0.10973068}, {"O": 5.86e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 246283.88739603, "T": "2017-10-28T13:15:00", "BV": 1.44764676}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 44994.09837183, "T": "2017-10-28T13:20:00", "BV": 0.26492718}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 207289.41647129, "T": "2017-10-28T13:25:00", "BV": 1.2139209}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 1162563.70717827, "T": "2017-10-28T13:30:00", "BV": 6.76744142}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.82e-06, "C": 5.86e-06, "V": 305484.61172698, "T": "2017-10-28T13:35:00", "BV": 1.78118961}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 136255.04618206, "T": "2017-10-28T13:40:00", "BV": 0.79576477}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 281816.48580284, "T": "2017-10-28T13:45:00", "BV": 1.64624886}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 81016.18224917, "T": "2017-10-28T13:50:00", "BV": 0.47266173}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.83e-06, "V": 103555.31612321, "T": "2017-10-28T13:55:00", "BV": 0.6020101}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 227733.87869938, "T": "2017-10-28T14:00:00", "BV": 1.32163366}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.73e-06, "C": 5.8e-06, "V": 2079719.65860581, "T": "2017-10-28T14:05:00", "BV": 11.96112436}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 189671.02933584, "T": "2017-10-28T14:10:00", "BV": 1.09956476}, {"O": 5.79e-06, "H": 5.83e-06, "L": 5.79e-06, "C": 5.83e-06, "V": 367346.23355063, "T": "2017-10-28T14:15:00", "BV": 2.13604879}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 362278.42507098, "T": "2017-10-28T14:20:00", "BV": 2.1046695}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 142736.27462259, "T": "2017-10-28T14:25:00", "BV": 0.83099176}, {"O": 5.81e-06, "H": 5.82e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 276396.70955535, "T": "2017-10-28T14:30:00", "BV": 1.60477193}, {"O": 5.79e-06, "H": 5.83e-06, "L": 5.79e-06, "C": 5.82e-06, "V": 120299.74878857, "T": "2017-10-28T14:35:00", "BV": 0.6979899}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 114606.18566259, "T": "2017-10-28T14:40:00", "BV": 0.66517045}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 387325.06316117, "T": "2017-10-28T14:45:00", "BV": 2.25175999}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 43552.02011037, "T": "2017-10-28T14:50:00", "BV": 0.25266321}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 267630.06951475, "T": "2017-10-28T14:55:00", "BV": 1.55016131}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 270204.71546945, "T": "2017-10-28T15:00:00", "BV": 1.56396283}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 280845.23385137, "T": "2017-10-28T15:05:00", "BV": 1.6227145}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.73e-06, "C": 5.77e-06, "V": 1010975.47919491, "T": "2017-10-28T15:10:00", "BV": 5.82159593}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.74e-06, "C": 5.79e-06, "V": 279962.27801894, "T": "2017-10-28T15:15:00", "BV": 1.61459569}, {"O": 5.79e-06, "H": 5.81e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 152268.49874946, "T": "2017-10-28T15:20:00", "BV": 0.88212255}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.7e-06, "C": 5.72e-06, "V": 1034342.21261753, "T": "2017-10-28T15:25:00", "BV": 5.92477649}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 184198.0804116, "T": "2017-10-28T15:30:00", "BV": 1.05945704}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 53453.09069143, "T": "2017-10-28T15:35:00", "BV": 0.30775276}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 330839.70686569, "T": "2017-10-28T15:40:00", "BV": 1.90398949}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 276109.16408314, "T": "2017-10-28T15:45:00", "BV": 1.58831935}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 721226.86206531, "T": "2017-10-28T15:50:00", "BV": 4.15174047}, {"O": 5.76e-06, "H": 5.78e-06, "L": 5.71e-06, "C": 5.76e-06, "V": 323320.37612835, "T": "2017-10-28T15:55:00", "BV": 1.85704292}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 303741.49754304, "T": "2017-10-28T16:00:00", "BV": 1.74053801}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 187546.1495968, "T": "2017-10-28T16:05:00", "BV": 1.07257605}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 128419.17725247, "T": "2017-10-28T16:10:00", "BV": 0.7360297}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.75e-06, "V": 114292.89202101, "T": "2017-10-28T16:15:00", "BV": 0.65579633}, {"O": 5.74e-06, "H": 5.78e-06, "L": 5.74e-06, "C": 5.77e-06, "V": 245037.04251809, "T": "2017-10-28T16:20:00", "BV": 1.41100858}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.7e-06, "C": 5.71e-06, "V": 1259209.95522581, "T": "2017-10-28T16:25:00", "BV": 7.19374016}, {"O": 5.71e-06, "H": 5.75e-06, "L": 5.7e-06, "C": 5.75e-06, "V": 753675.04572916, "T": "2017-10-28T16:30:00", "BV": 4.29774139}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 186437.16148202, "T": "2017-10-28T16:35:00", "BV": 1.071671}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 663282.13264176, "T": "2017-10-28T16:40:00", "BV": 3.79984428}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 30340.27596182, "T": "2017-10-28T16:45:00", "BV": 0.1740459}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 160708.86354417, "T": "2017-10-28T16:50:00", "BV": 0.9219747}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.76e-06, "V": 101117.45560955, "T": "2017-10-28T16:55:00", "BV": 0.58059671}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.7e-06, "C": 5.71e-06, "V": 200153.38658443, "T": "2017-10-28T17:00:00", "BV": 1.1444685}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 62414.67294689, "T": "2017-10-28T17:05:00", "BV": 0.35774439}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 50890.06659412, "T": "2017-10-28T17:10:00", "BV": 0.29172443}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 25727.87718646, "T": "2017-10-28T17:15:00", "BV": 0.14761898}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 250204.28579216, "T": "2017-10-28T17:20:00", "BV": 1.43492477}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.75e-06, "V": 395996.19645819, "T": "2017-10-28T17:25:00", "BV": 2.27254801}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.76e-06, "V": 157782.83547121, "T": "2017-10-28T17:30:00", "BV": 0.90616861}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.77e-06, "V": 246073.95889242, "T": "2017-10-28T17:35:00", "BV": 1.41758783}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 61144.32873251, "T": "2017-10-28T17:40:00", "BV": 0.35309719}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 359493.94597765, "T": "2017-10-28T17:45:00", "BV": 2.07654052}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 266437.18126339, "T": "2017-10-28T17:50:00", "BV": 1.53100527}, {"O": 5.75e-06, "H": 5.77e-06, "L": 5.73e-06, "C": 5.76e-06, "V": 139444.71628007, "T": "2017-10-28T17:55:00", "BV": 0.8016609}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.74e-06, "V": 565733.58827222, "T": "2017-10-28T18:00:00", "BV": 3.23716146}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 742740.69357448, "T": "2017-10-28T18:05:00", "BV": 4.23284057}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.69e-06, "C": 5.74e-06, "V": 130887.62601026, "T": "2017-10-28T18:10:00", "BV": 0.74763532}, {"O": 5.7e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.73e-06, "V": 147053.76791725, "T": "2017-10-28T18:15:00", "BV": 0.83927916}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 108415.76898964, "T": "2017-10-28T18:20:00", "BV": 0.6171722}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 133758.33679124, "T": "2017-10-28T18:25:00", "BV": 0.76221535}, {"O": 5.69e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.72e-06, "V": 265901.8660165, "T": "2017-10-28T18:30:00", "BV": 1.51646621}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 15152.61002632, "T": "2017-10-28T18:35:00", "BV": 0.08671918}, {"O": 5.72e-06, "H": 5.74e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 287957.18527156, "T": "2017-10-28T18:40:00", "BV": 1.64472762}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.73e-06, "V": 99048.96508977, "T": "2017-10-28T18:45:00", "BV": 0.56484482}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 346961.36498171, "T": "2017-10-28T18:50:00", "BV": 1.97689082}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.72e-06, "V": 46403.53968646, "T": "2017-10-28T18:55:00", "BV": 0.26420121}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 293753.79413862, "T": "2017-10-28T19:00:00", "BV": 1.68018012}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 309397.44735869, "T": "2017-10-28T19:05:00", "BV": 1.76920768}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 274232.14830651, "T": "2017-10-28T19:10:00", "BV": 1.56486987}, {"O": 5.7e-06, "H": 5.73e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 130089.73106793, "T": "2017-10-28T19:15:00", "BV": 0.74166141}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.72e-06, "V": 102063.91552827, "T": "2017-10-28T19:20:00", "BV": 0.58266486}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 309635.06863081, "T": "2017-10-28T19:25:00", "BV": 1.76234143}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.66e-06, "V": 568039.69933865, "T": "2017-10-28T19:30:00", "BV": 3.22070582}, {"O": 5.65e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 894149.97243619, "T": "2017-10-28T19:35:00", "BV": 5.05924144}, {"O": 5.65e-06, "H": 5.68e-06, "L": 5.64e-06, "C": 5.67e-06, "V": 310688.51416676, "T": "2017-10-28T19:40:00", "BV": 1.76093833}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.68e-06, "V": 115579.57555622, "T": "2017-10-28T19:45:00", "BV": 0.65638817}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 95192.12519994, "T": "2017-10-28T19:50:00", "BV": 0.53953698}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 961219.72705859, "T": "2017-10-28T19:55:00", "BV": 5.38748139}, {"O": 5.58e-06, "H": 5.61e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 2417128.25990722, "T": "2017-10-28T20:00:00", "BV": 13.42201527}, {"O": 5.5e-06, "H": 5.61e-06, "L": 5.45e-06, "C": 5.51e-06, "V": 3483876.43190803, "T": "2017-10-28T20:05:00", "BV": 19.17930116}, {"O": 5.51e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 537696.72146078, "T": "2017-10-28T20:10:00", "BV": 2.97062443}, {"O": 5.52e-06, "H": 5.54e-06, "L": 5.51e-06, "C": 5.53e-06, "V": 153856.11816338, "T": "2017-10-28T20:15:00", "BV": 0.85053811}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 398532.85082128, "T": "2017-10-28T20:20:00", "BV": 2.19390933}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.52e-06, "V": 274947.40071256, "T": "2017-10-28T20:25:00", "BV": 1.51611446}, {"O": 5.52e-06, "H": 5.59e-06, "L": 5.51e-06, "C": 5.58e-06, "V": 570006.28887357, "T": "2017-10-28T20:30:00", "BV": 3.16534575}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.58e-06, "C": 5.59e-06, "V": 117712.15278501, "T": "2017-10-28T20:35:00", "BV": 0.6586758}, {"O": 5.57e-06, "H": 5.61e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 175151.56740052, "T": "2017-10-28T20:40:00", "BV": 0.97867781}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.58e-06, "C": 5.59e-06, "V": 513662.60399341, "T": "2017-10-28T20:45:00", "BV": 2.87374953}, {"O": 5.59e-06, "H": 5.62e-06, "L": 5.58e-06, "C": 5.61e-06, "V": 96715.66659698, "T": "2017-10-28T20:50:00", "BV": 0.5420616}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 211626.50104614, "T": "2017-10-28T20:55:00", "BV": 1.18329641}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 125637.39369367, "T": "2017-10-28T21:00:00", "BV": 0.70270406}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.58e-06, "V": 483263.54860957, "T": "2017-10-28T21:05:00", "BV": 2.69094072}, {"O": 5.57e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.58e-06, "V": 665073.05897731, "T": "2017-10-28T21:10:00", "BV": 3.68781154}, {"O": 5.55e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.58e-06, "V": 200465.18087588, "T": "2017-10-28T21:15:00", "BV": 1.1167138}, {"O": 5.57e-06, "H": 5.58e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 25376.69587596, "T": "2017-10-28T21:20:00", "BV": 0.14147735}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 247272.80997713, "T": "2017-10-28T21:25:00", "BV": 1.37543402}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 334050.39966606, "T": "2017-10-28T21:30:00", "BV": 1.85132868}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 53131.21277744, "T": "2017-10-28T21:35:00", "BV": 0.29528517}, {"O": 5.55e-06, "H": 5.57e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 78482.69658616, "T": "2017-10-28T21:40:00", "BV": 0.43553748}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 120885.84344713, "T": "2017-10-28T21:45:00", "BV": 0.6702246}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.52e-06, "C": 5.55e-06, "V": 171475.82802218, "T": "2017-10-28T21:50:00", "BV": 0.94918454}, {"O": 5.54e-06, "H": 5.58e-06, "L": 5.53e-06, "C": 5.58e-06, "V": 220159.15946996, "T": "2017-10-28T21:55:00", "BV": 1.2196675}, {"O": 5.53e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.56e-06, "V": 25000.62194396, "T": "2017-10-28T22:00:00", "BV": 0.13859447}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 262614.67936767, "T": "2017-10-28T22:05:00", "BV": 1.45807819}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.56e-06, "C": 5.58e-06, "V": 262947.39642528, "T": "2017-10-28T22:10:00", "BV": 1.46679855}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 139207.18649061, "T": "2017-10-28T22:15:00", "BV": 0.77616469}, {"O": 5.56e-06, "H": 5.57e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 430911.53143788, "T": "2017-10-28T22:20:00", "BV": 2.3927346}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 152515.05747773, "T": "2017-10-28T22:25:00", "BV": 0.84470617}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 63130.11582283, "T": "2017-10-28T22:30:00", "BV": 0.34974079}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.51e-06, "C": 5.53e-06, "V": 287855.54436155, "T": "2017-10-28T22:35:00", "BV": 1.59358667}, {"O": 5.53e-06, "H": 5.56e-06, "L": 5.52e-06, "C": 5.55e-06, "V": 181252.2420191, "T": "2017-10-28T22:40:00", "BV": 1.00380932}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.51e-06, "C": 5.56e-06, "V": 441622.69205061, "T": "2017-10-28T22:45:00", "BV": 2.44211537}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 13659.90981239, "T": "2017-10-28T22:50:00", "BV": 0.07573247}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 623782.72736564, "T": "2017-10-28T22:55:00", "BV": 3.42647508}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.46e-06, "V": 2359955.38713425, "T": "2017-10-28T23:00:00", "BV": 12.78967344}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 346069.41787485, "T": "2017-10-28T23:05:00", "BV": 1.89635084}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 724077.59584349, "T": "2017-10-28T23:10:00", "BV": 3.93332034}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 1500454.58180154, "T": "2017-10-28T23:15:00", "BV": 8.10650119}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 780624.36932093, "T": "2017-10-28T23:20:00", "BV": 4.19618728}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1224333.77401556, "T": "2017-10-28T23:25:00", "BV": 6.56180101}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 425991.32933629, "T": "2017-10-28T23:30:00", "BV": 2.28294782}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 559653.10705326, "T": "2017-10-28T23:35:00", "BV": 3.00934546}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 227344.84959574, "T": "2017-10-28T23:40:00", "BV": 1.2305817}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 532763.89146529, "T": "2017-10-28T23:45:00", "BV": 2.89571045}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 938589.08334561, "T": "2017-10-28T23:50:00", "BV": 5.08218399}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1209196.95717067, "T": "2017-10-28T23:55:00", "BV": 6.51581438}, {"O": 5.38e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 129877.560686, "T": "2017-10-29T00:00:00", "BV": 0.70439906}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 225424.50591451, "T": "2017-10-29T00:05:00", "BV": 1.2210209}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 122779.84194523, "T": "2017-10-29T00:10:00", "BV": 0.66131214}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 128458.52445432, "T": "2017-10-29T00:15:00", "BV": 0.69640992}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 92555.4786976, "T": "2017-10-29T00:20:00", "BV": 0.50008614}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 345258.44778486, "T": "2017-10-29T00:25:00", "BV": 1.87200362}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 115051.41654558, "T": "2017-10-29T00:30:00", "BV": 0.62815125}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.48e-06, "C": 5.51e-06, "V": 243994.8140332, "T": "2017-10-29T00:35:00", "BV": 1.3410204}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 319697.70505112, "T": "2017-10-29T00:40:00", "BV": 1.75134335}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 219209.79063489, "T": "2017-10-29T00:45:00", "BV": 1.20386855}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 52667.02599705, "T": "2017-10-29T00:50:00", "BV": 0.28837576}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 262457.63965754, "T": "2017-10-29T00:55:00", "BV": 1.42899716}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 204189.79270934, "T": "2017-10-29T01:00:00", "BV": 1.10991753}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 160704.68054788, "T": "2017-10-29T01:05:00", "BV": 0.86926965}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 708630.49975265, "T": "2017-10-29T01:10:00", "BV": 3.82750466}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 139048.34840228, "T": "2017-10-29T01:15:00", "BV": 0.75744595}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 2656320.14145277, "T": "2017-10-29T01:20:00", "BV": 14.37330438}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 164658.20769445, "T": "2017-10-29T01:25:00", "BV": 0.89517113}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 200908.73964451, "T": "2017-10-29T01:30:00", "BV": 1.0822197}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 63000.24778633, "T": "2017-10-29T01:35:00", "BV": 0.33956826}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 133758.84161383, "T": "2017-10-29T01:40:00", "BV": 0.72049062}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 226794.18447906, "T": "2017-10-29T01:45:00", "BV": 1.22485072}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.39e-06, "C": 5.46e-06, "V": 239593.33171447, "T": "2017-10-29T01:50:00", "BV": 1.29589947}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 376989.85396508, "T": "2017-10-29T01:55:00", "BV": 2.05825998}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 331999.22407013, "T": "2017-10-29T02:00:00", "BV": 1.81961146}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 166763.77578705, "T": "2017-10-29T02:05:00", "BV": 0.91411006}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 267812.69015626, "T": "2017-10-29T02:10:00", "BV": 1.46750296}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 342555.05484901, "T": "2017-10-29T02:15:00", "BV": 1.87130255}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 67479.10620817, "T": "2017-10-29T02:20:00", "BV": 0.36876647}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 356531.43680599, "T": "2017-10-29T02:25:00", "BV": 1.94539768}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 345161.05842184, "T": "2017-10-29T02:30:00", "BV": 1.87145821}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 235572.67050358, "T": "2017-10-29T02:35:00", "BV": 1.28657123}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 136752.83908183, "T": "2017-10-29T02:40:00", "BV": 0.74653445}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 92533.49479738, "T": "2017-10-29T02:45:00", "BV": 0.50560187}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 89728.30440099, "T": "2017-10-29T02:50:00", "BV": 0.49001793}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 294955.07634739, "T": "2017-10-29T02:55:00", "BV": 1.61104247}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 387096.89939326, "T": "2017-10-29T03:00:00", "BV": 2.1026392}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 167598.07618223, "T": "2017-10-29T03:05:00", "BV": 0.90728961}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 287739.548157, "T": "2017-10-29T03:10:00", "BV": 1.55398575}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 298919.76173242, "T": "2017-10-29T03:15:00", "BV": 1.61342904}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 110854.48600272, "T": "2017-10-29T03:20:00", "BV": 0.60080524}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 56522.61540833, "T": "2017-10-29T03:25:00", "BV": 0.30679534}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 174837.28702064, "T": "2017-10-29T03:30:00", "BV": 0.95162079}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 106360.42089952, "T": "2017-10-29T03:35:00", "BV": 0.5795554}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 133798.70620075, "T": "2017-10-29T03:40:00", "BV": 0.72898942}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 166198.35487376, "T": "2017-10-29T03:45:00", "BV": 0.90340486}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 137600.91384406, "T": "2017-10-29T03:50:00", "BV": 0.74731553}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 8679.49628288, "T": "2017-10-29T03:55:00", "BV": 0.04722752}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 71144.7848043, "T": "2017-10-29T04:00:00", "BV": 0.38770825}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 330416.27691258, "T": "2017-10-29T04:05:00", "BV": 1.7929602}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 209918.50266071, "T": "2017-10-29T04:10:00", "BV": 1.13711503}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 63876.20354579, "T": "2017-10-29T04:15:00", "BV": 0.34630917}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 93107.42123374, "T": "2017-10-29T04:20:00", "BV": 0.50290172}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 100419.47667091, "T": "2017-10-29T04:25:00", "BV": 0.54460879}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 353429.49155319, "T": "2017-10-29T04:30:00", "BV": 1.91569988}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 190372.25521861, "T": "2017-10-29T04:35:00", "BV": 1.02543562}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 156649.90305683, "T": "2017-10-29T04:40:00", "BV": 0.84704096}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 15085.06495, "T": "2017-10-29T04:45:00", "BV": 0.08159614}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.44e-06, "V": 1019769.4433948, "T": "2017-10-29T04:50:00", "BV": 5.52973965}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 45899.91982425, "T": "2017-10-29T04:55:00", "BV": 0.24788112}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 1022924.68193348, "T": "2017-10-29T05:00:00", "BV": 5.48134603}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 1191018.15586435, "T": "2017-10-29T05:05:00", "BV": 6.40482404}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 175362.66902009, "T": "2017-10-29T05:10:00", "BV": 0.93807398}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 281749.40995403, "T": "2017-10-29T05:15:00", "BV": 1.51365161}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 137596.98853187, "T": "2017-10-29T05:20:00", "BV": 0.74161945}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 85518.73848028, "T": "2017-10-29T05:25:00", "BV": 0.45829053}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 364960.29619841, "T": "2017-10-29T05:30:00", "BV": 1.94297496}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 316141.11848524, "T": "2017-10-29T05:35:00", "BV": 1.68672031}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 434903.27008656, "T": "2017-10-29T05:40:00", "BV": 2.33472338}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 114284.4445157, "T": "2017-10-29T05:45:00", "BV": 0.61255695}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 102310.26282283, "T": "2017-10-29T05:50:00", "BV": 0.54975221}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 154350.91116756, "T": "2017-10-29T05:55:00", "BV": 0.82633576}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 99751.46432688, "T": "2017-10-29T06:00:00", "BV": 0.53243094}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 467493.50623508, "T": "2017-10-29T06:05:00", "BV": 2.48317096}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 510706.50009751, "T": "2017-10-29T06:10:00", "BV": 2.73880037}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 516399.70645966, "T": "2017-10-29T06:15:00", "BV": 2.78265871}, {"O": 5.42e-06, "H": 5.51e-06, "L": 5.41e-06, "C": 5.5e-06, "V": 953993.33071904, "T": "2017-10-29T06:20:00", "BV": 5.22565521}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 569456.9968222, "T": "2017-10-29T06:25:00", "BV": 3.13502643}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 374312.87598289, "T": "2017-10-29T06:30:00", "BV": 2.0507601}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 80136.62556121, "T": "2017-10-29T06:35:00", "BV": 0.43560479}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 124946.73323816, "T": "2017-10-29T06:40:00", "BV": 0.67867845}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 50749.45337694, "T": "2017-10-29T06:45:00", "BV": 0.27523914}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 88166.03136218, "T": "2017-10-29T06:50:00", "BV": 0.47757353}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 225711.55222858, "T": "2017-10-29T06:55:00", "BV": 1.22177762}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 992387.41663783, "T": "2017-10-29T07:00:00", "BV": 5.3627606}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 688691.08534924, "T": "2017-10-29T07:05:00", "BV": 3.71773481}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 72178.96094565, "T": "2017-10-29T07:10:00", "BV": 0.38772334}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 145281.24476579, "T": "2017-10-29T07:15:00", "BV": 0.78276513}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 204065.10542467, "T": "2017-10-29T07:20:00", "BV": 1.10177153}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.39e-06, "V": 1127252.36709917, "T": "2017-10-29T07:25:00", "BV": 6.02232733}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 146965.82139591, "T": "2017-10-29T07:30:00", "BV": 0.79412164}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 29733.72775566, "T": "2017-10-29T07:35:00", "BV": 0.16066636}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 150344.01750865, "T": "2017-10-29T07:40:00", "BV": 0.81182796}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 50349.75922877, "T": "2017-10-29T07:45:00", "BV": 0.27067607}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 42060.29029224, "T": "2017-10-29T07:50:00", "BV": 0.22530557}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 506429.10913151, "T": "2017-10-29T07:55:00", "BV": 2.69859175}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 284441.89025019, "T": "2017-10-29T08:00:00", "BV": 1.51402394}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 154383.05620984, "T": "2017-10-29T08:05:00", "BV": 0.82082725}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 325276.60225111, "T": "2017-10-29T08:10:00", "BV": 1.72294294}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 1271803.9268134, "T": "2017-10-29T08:15:00", "BV": 6.70992562}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 350766.38249337, "T": "2017-10-29T08:20:00", "BV": 1.84315316}, {"O": 5.25e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 283060.23094676, "T": "2017-10-29T08:25:00", "BV": 1.49268714}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 294060.76877479, "T": "2017-10-29T08:30:00", "BV": 1.55358554}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 292053.91025163, "T": "2017-10-29T08:35:00", "BV": 1.53900585}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 269877.04464393, "T": "2017-10-29T08:40:00", "BV": 1.42451841}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.32e-06, "V": 340296.02715481, "T": "2017-10-29T08:45:00", "BV": 1.80340085}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 273466.92342838, "T": "2017-10-29T08:50:00", "BV": 1.45050525}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 253090.21297871, "T": "2017-10-29T08:55:00", "BV": 1.33439733}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 26056.12460973, "T": "2017-10-29T09:00:00", "BV": 0.13769254}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 355642.95042181, "T": "2017-10-29T09:05:00", "BV": 1.8849943}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 153703.74135472, "T": "2017-10-29T09:10:00", "BV": 0.81661916}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 72675.86271203, "T": "2017-10-29T09:15:00", "BV": 0.3884204}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 1024404.32492547, "T": "2017-10-29T09:20:00", "BV": 5.46355935}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.32e-06, "V": 45540.88258466, "T": "2017-10-29T09:25:00", "BV": 0.24139323}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 21464.6527764, "T": "2017-10-29T09:30:00", "BV": 0.11369187}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 284281.07020116, "T": "2017-10-29T09:35:00", "BV": 1.49618396}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 423027.69731661, "T": "2017-10-29T09:40:00", "BV": 2.25153386}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 84961.80758091, "T": "2017-10-29T09:45:00", "BV": 0.45136663}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 392242.48954244, "T": "2017-10-29T09:50:00", "BV": 2.08057535}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.33e-06, "V": 1290880.6254614, "T": "2017-10-29T09:55:00", "BV": 6.84505502}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 202398.88897749, "T": "2017-10-29T10:00:00", "BV": 1.07123077}, {"O": 5.26e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 372812.71096534, "T": "2017-10-29T10:05:00", "BV": 1.95373572}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1239487.58293785, "T": "2017-10-29T10:10:00", "BV": 6.45101046}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 220501.13819841, "T": "2017-10-29T10:15:00", "BV": 1.14581981}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 1459595.54143325, "T": "2017-10-29T10:20:00", "BV": 7.53167623}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 518454.02710792, "T": "2017-10-29T10:25:00", "BV": 2.66990362}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 512079.14919705, "T": "2017-10-29T10:30:00", "BV": 2.63353303}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 140060.90385822, "T": "2017-10-29T10:35:00", "BV": 0.71964332}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 207887.68301758, "T": "2017-10-29T10:40:00", "BV": 1.0719451}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 856819.94062982, "T": "2017-10-29T10:45:00", "BV": 4.39507683}, {"O": 5.15e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.24e-06, "V": 2025242.73275553, "T": "2017-10-29T10:50:00", "BV": 10.5495458}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 618978.32263461, "T": "2017-10-29T10:55:00", "BV": 3.24276168}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 493064.16442234, "T": "2017-10-29T11:00:00", "BV": 2.56200888}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 89831.94366756, "T": "2017-10-29T11:05:00", "BV": 0.46601596}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 274868.12230286, "T": "2017-10-29T11:10:00", "BV": 1.42809569}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 455342.83845569, "T": "2017-10-29T11:15:00", "BV": 2.37758303}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 602376.61684225, "T": "2017-10-29T11:20:00", "BV": 3.15318238}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.27e-06, "V": 394226.99128315, "T": "2017-10-29T11:25:00", "BV": 2.07232408}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 306542.58170884, "T": "2017-10-29T11:30:00", "BV": 1.60937001}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 955379.44247408, "T": "2017-10-29T11:35:00", "BV": 4.97913331}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 236326.96788052, "T": "2017-10-29T11:40:00", "BV": 1.22814236}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1050482.73747789, "T": "2017-10-29T11:45:00", "BV": 5.43455233}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 334301.50182855, "T": "2017-10-29T11:50:00", "BV": 1.73488288}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 340194.38929857, "T": "2017-10-29T11:55:00", "BV": 1.76477871}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 357167.05585521, "T": "2017-10-29T12:00:00", "BV": 1.85149484}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 175262.70350729, "T": "2017-10-29T12:05:00", "BV": 0.91477795}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 463323.93138863, "T": "2017-10-29T12:10:00", "BV": 2.42442146}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 213592.57859429, "T": "2017-10-29T12:15:00", "BV": 1.11893408}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 205308.11666121, "T": "2017-10-29T12:20:00", "BV": 1.07640064}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 238289.53865946, "T": "2017-10-29T12:25:00", "BV": 1.24899097}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 230258.38794692, "T": "2017-10-29T12:30:00", "BV": 1.21045024}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 264671.97877315, "T": "2017-10-29T12:35:00", "BV": 1.39135754}, {"O": 5.25e-06, "H": 5.34e-06, "L": 5.24e-06, "C": 5.34e-06, "V": 634394.22633699, "T": "2017-10-29T12:40:00", "BV": 3.35693694}, {"O": 5.35e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 1186574.18499545, "T": "2017-10-29T12:45:00", "BV": 6.40560778}, {"O": 5.37e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.42e-06, "V": 703899.45390972, "T": "2017-10-29T12:50:00", "BV": 3.81188658}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 238884.137787, "T": "2017-10-29T12:55:00", "BV": 1.29766202}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 349033.23680224, "T": "2017-10-29T13:00:00", "BV": 1.90031012}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 228595.59436913, "T": "2017-10-29T13:05:00", "BV": 1.24356564}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 420923.24253428, "T": "2017-10-29T13:10:00", "BV": 2.27069048}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 251088.13627514, "T": "2017-10-29T13:15:00", "BV": 1.35349054}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 1196176.53480982, "T": "2017-10-29T13:20:00", "BV": 6.46928867}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.45e-06, "V": 387464.66502653, "T": "2017-10-29T13:25:00", "BV": 2.09667889}, {"O": 5.46e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.51e-06, "V": 2220229.25949182, "T": "2017-10-29T13:30:00", "BV": 12.22452088}, {"O": 5.51e-06, "H": 5.52e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 485135.7045655, "T": "2017-10-29T13:35:00", "BV": 2.65960944}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.45e-06, "V": 343171.51799069, "T": "2017-10-29T13:40:00", "BV": 1.85959993}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 77977.53092466, "T": "2017-10-29T13:45:00", "BV": 0.42685148}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 791695.2087189, "T": "2017-10-29T13:50:00", "BV": 4.34442066}, {"O": 5.46e-06, "H": 5.54e-06, "L": 5.45e-06, "C": 5.54e-06, "V": 381466.20532871, "T": "2017-10-29T13:55:00", "BV": 2.09648094}, {"O": 5.54e-06, "H": 5.65e-06, "L": 5.54e-06, "C": 5.63e-06, "V": 1910815.17072324, "T": "2017-10-29T14:00:00", "BV": 10.73867563}, {"O": 5.63e-06, "H": 5.66e-06, "L": 5.63e-06, "C": 5.66e-06, "V": 1458177.74603362, "T": "2017-10-29T14:05:00", "BV": 8.24648374}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.56e-06, "C": 5.58e-06, "V": 744544.15367083, "T": "2017-10-29T14:10:00", "BV": 4.18351732}, {"O": 5.62e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.68e-06, "V": 1489080.24902034, "T": "2017-10-29T14:15:00", "BV": 8.431008}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.61e-06, "C": 5.67e-06, "V": 339264.73351128, "T": "2017-10-29T14:20:00", "BV": 1.91420422}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 567848.24337569, "T": "2017-10-29T14:25:00", "BV": 3.22260651}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 369233.8973342, "T": "2017-10-29T14:30:00", "BV": 2.07954908}, {"O": 5.64e-06, "H": 5.72e-06, "L": 5.63e-06, "C": 5.72e-06, "V": 1460593.92672817, "T": "2017-10-29T14:35:00", "BV": 8.29987704}, {"O": 5.72e-06, "H": 5.76e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 853873.01669136, "T": "2017-10-29T14:40:00", "BV": 4.90450327}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 1769591.77220788, "T": "2017-10-29T14:45:00", "BV": 10.01646682}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 1218597.3499274, "T": "2017-10-29T14:50:00", "BV": 6.82197518}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.57e-06, "C": 5.6e-06, "V": 498527.22008315, "T": "2017-10-29T14:55:00", "BV": 2.78137183}, {"O": 5.6e-06, "H": 5.67e-06, "L": 5.58e-06, "C": 5.67e-06, "V": 538907.9335929, "T": "2017-10-29T15:00:00", "BV": 3.03607279}, {"O": 5.67e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.68e-06, "V": 801793.54990297, "T": "2017-10-29T15:05:00", "BV": 4.54838201}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.63e-06, "V": 430711.03058316, "T": "2017-10-29T15:10:00", "BV": 2.42802895}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 911071.52256863, "T": "2017-10-29T15:15:00", "BV": 5.12525792}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 141717.86495515, "T": "2017-10-29T15:20:00", "BV": 0.79070473}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.53e-06, "C": 5.55e-06, "V": 262022.84442581, "T": "2017-10-29T15:25:00", "BV": 1.45324748}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.55e-06, "C": 5.57e-06, "V": 295073.7821982, "T": "2017-10-29T15:30:00", "BV": 1.63822533}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 353229.52222035, "T": "2017-10-29T15:35:00", "BV": 1.96131971}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 833611.1243229, "T": "2017-10-29T15:40:00", "BV": 4.56294709}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 986139.24106427, "T": "2017-10-29T15:45:00", "BV": 5.33141943}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 369711.1792355, "T": "2017-10-29T15:50:00", "BV": 2.01224441}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 3219725.55134526, "T": "2017-10-29T15:55:00", "BV": 17.26509165}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 711333.56069514, "T": "2017-10-29T16:00:00", "BV": 3.80294904}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 326370.89284744, "T": "2017-10-29T16:05:00", "BV": 1.74351645}, {"O": 5.37e-06, "H": 5.51e-06, "L": 5.37e-06, "C": 5.5e-06, "V": 2768509.15567274, "T": "2017-10-29T16:10:00", "BV": 15.0922862}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 228204.33936326, "T": "2017-10-29T16:15:00", "BV": 1.24878621}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 210898.9805343, "T": "2017-10-29T16:20:00", "BV": 1.15447544}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 392856.69686741, "T": "2017-10-29T16:25:00", "BV": 2.14412069}, {"O": 5.45e-06, "H": 5.51e-06, "L": 5.45e-06, "C": 5.51e-06, "V": 148421.80483487, "T": "2017-10-29T16:30:00", "BV": 0.81202134}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 152955.62663073, "T": "2017-10-29T16:35:00", "BV": 0.84368747}, {"O": 5.54e-06, "H": 5.59e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 299584.43631672, "T": "2017-10-29T16:40:00", "BV": 1.66143663}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.35e-06, "C": 5.43e-06, "V": 1235262.05225268, "T": "2017-10-29T16:45:00", "BV": 6.65061441}, {"O": 5.45e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 859434.02229645, "T": "2017-10-29T16:50:00", "BV": 4.70847839}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 64983.3338905, "T": "2017-10-29T16:55:00", "BV": 0.3538914}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 102397.33829697, "T": "2017-10-29T17:00:00", "BV": 0.55669253}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 905304.78142298, "T": "2017-10-29T17:05:00", "BV": 4.88172647}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 158271.10184145, "T": "2017-10-29T17:10:00", "BV": 0.85141657}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 161742.98455409, "T": "2017-10-29T17:15:00", "BV": 0.8757859}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 187554.88109968, "T": "2017-10-29T17:20:00", "BV": 1.01863318}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 70849.69066373, "T": "2017-10-29T17:25:00", "BV": 0.381967}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 200907.04822686, "T": "2017-10-29T17:30:00", "BV": 1.08489803}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 341430.95995203, "T": "2017-10-29T17:35:00", "BV": 1.83001317}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 1473610.31467602, "T": "2017-10-29T17:40:00", "BV": 7.76966224}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 132388.95506232, "T": "2017-10-29T17:45:00", "BV": 0.69974533}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 349746.54303849, "T": "2017-10-29T17:50:00", "BV": 1.86806103}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.4e-06, "V": 670059.89631337, "T": "2017-10-29T17:55:00", "BV": 3.60346433}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 277241.17363212, "T": "2017-10-29T18:00:00", "BV": 1.49824715}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 86226.48504387, "T": "2017-10-29T18:05:00", "BV": 0.46601106}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 391727.4837717, "T": "2017-10-29T18:10:00", "BV": 2.13134321}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 76706.92752057, "T": "2017-10-29T18:15:00", "BV": 0.41647392}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 89168.34581681, "T": "2017-10-29T18:20:00", "BV": 0.48462224}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 231526.25119088, "T": "2017-10-29T18:25:00", "BV": 1.25853926}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 29230.08785517, "T": "2017-10-29T18:30:00", "BV": 0.15784349}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 27322.95484776, "T": "2017-10-29T18:35:00", "BV": 0.14734711}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 64764.88353272, "T": "2017-10-29T18:40:00", "BV": 0.34985097}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 44608.51586668, "T": "2017-10-29T18:45:00", "BV": 0.24027293}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 25447.94351639, "T": "2017-10-29T18:50:00", "BV": 0.13706964}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 674456.2639416, "T": "2017-10-29T18:55:00", "BV": 3.61015257}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 95247.4678762, "T": "2017-10-29T19:00:00", "BV": 0.51083042}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 334154.96901549, "T": "2017-10-29T19:05:00", "BV": 1.79055337}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 63074.8673676, "T": "2017-10-29T19:10:00", "BV": 0.33914101}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 214253.94008691, "T": "2017-10-29T19:15:00", "BV": 1.15125813}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 31708.76191021, "T": "2017-10-29T19:20:00", "BV": 0.16921661}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 139104.35145579, "T": "2017-10-29T19:25:00", "BV": 0.74509941}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 121323.72397295, "T": "2017-10-29T19:30:00", "BV": 0.64548337}, {"O": 5.3e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 308951.07355656, "T": "2017-10-29T19:35:00", "BV": 1.64867554}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 431205.81281467, "T": "2017-10-29T19:40:00", "BV": 2.2693597}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 499374.11698135, "T": "2017-10-29T19:45:00", "BV": 2.59837904}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 308876.62113459, "T": "2017-10-29T19:50:00", "BV": 1.60281132}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 303415.5195443, "T": "2017-10-29T19:55:00", "BV": 1.58346835}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 180192.92485513, "T": "2017-10-29T20:00:00", "BV": 0.93229001}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 5263329.87925788, "T": "2017-10-29T20:05:00", "BV": 26.84634423}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 1178451.82266161, "T": "2017-10-29T20:10:00", "BV": 5.95932209}, {"O": 5.02e-06, "H": 5.07e-06, "L": 4.94e-06, "C": 5.06e-06, "V": 3729588.43311989, "T": "2017-10-29T20:15:00", "BV": 18.64560989}, {"O": 5.06e-06, "H": 5.07e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 649982.2955763, "T": "2017-10-29T20:20:00", "BV": 3.24086129}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 2266764.16162659, "T": "2017-10-29T20:25:00", "BV": 11.14639731}, {"O": 4.95e-06, "H": 5.01e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 1039356.66816348, "T": "2017-10-29T20:30:00", "BV": 5.13095266}, {"O": 4.96e-06, "H": 5.05e-06, "L": 4.96e-06, "C": 5.05e-06, "V": 1046470.04422044, "T": "2017-10-29T20:35:00", "BV": 5.23354763}, {"O": 5.06e-06, "H": 5.12e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 1214342.42261925, "T": "2017-10-29T20:40:00", "BV": 6.14557276}, {"O": 4.99e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 540062.24164291, "T": "2017-10-29T20:45:00", "BV": 2.69864111}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 207519.17284713, "T": "2017-10-29T20:50:00", "BV": 1.0397563}, {"O": 5e-06, "H": 5.11e-06, "L": 4.99e-06, "C": 5.1e-06, "V": 334950.04537188, "T": "2017-10-29T20:55:00", "BV": 1.68645859}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 624528.61548867, "T": "2017-10-29T21:00:00", "BV": 3.16009759}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.09e-06, "V": 376212.77240981, "T": "2017-10-29T21:05:00", "BV": 1.89246419}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 201682.91270732, "T": "2017-10-29T21:10:00", "BV": 1.0284981}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 313682.7464373, "T": "2017-10-29T21:15:00", "BV": 1.5819194}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 299112.32749602, "T": "2017-10-29T21:20:00", "BV": 1.50495122}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.02e-06, "V": 253386.38405107, "T": "2017-10-29T21:25:00", "BV": 1.27341039}, {"O": 5.01e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 250660.93582438, "T": "2017-10-29T21:30:00", "BV": 1.26729188}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 174259.36009476, "T": "2017-10-29T21:35:00", "BV": 0.87735617}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 540175.35941238, "T": "2017-10-29T21:40:00", "BV": 2.70930662}, {"O": 5e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.97e-06, "V": 3115970.31597953, "T": "2017-10-29T21:45:00", "BV": 15.38602821}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 430275.23919883, "T": "2017-10-29T21:50:00", "BV": 2.13861448}, {"O": 4.96e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 5.01e-06, "V": 1577947.34329398, "T": "2017-10-29T21:55:00", "BV": 7.86908713}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 435581.56926885, "T": "2017-10-29T22:00:00", "BV": 2.19839829}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 212614.77206812, "T": "2017-10-29T22:05:00", "BV": 1.07275872}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 286911.9094885, "T": "2017-10-29T22:10:00", "BV": 1.45574673}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 406350.49621642, "T": "2017-10-29T22:15:00", "BV": 2.05276518}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 910893.79827293, "T": "2017-10-29T22:20:00", "BV": 4.60209957}, {"O": 5.07e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 278073.66858511, "T": "2017-10-29T22:25:00", "BV": 1.42206646}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 134220.87721088, "T": "2017-10-29T22:30:00", "BV": 0.68567942}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 387958.39384847, "T": "2017-10-29T22:35:00", "BV": 1.96871962}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 461626.54568866, "T": "2017-10-29T22:40:00", "BV": 2.33911067}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 232045.22729222, "T": "2017-10-29T22:45:00", "BV": 1.17465385}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 88972.28998503, "T": "2017-10-29T22:50:00", "BV": 0.44970659}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 407490.13432699, "T": "2017-10-29T22:55:00", "BV": 2.05792184}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5e-06, "C": 5e-06, "V": 635871.69689086, "T": "2017-10-29T23:00:00", "BV": 3.20455861}, {"O": 5e-06, "H": 5.04e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 417664.32365823, "T": "2017-10-29T23:05:00", "BV": 2.08115011}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.98e-06, "V": 684432.82974903, "T": "2017-10-29T23:10:00", "BV": 3.38152186}, {"O": 4.98e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 2026347.24189382, "T": "2017-10-29T23:15:00", "BV": 10.03755844}, {"O": 4.92e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 208195.77489647, "T": "2017-10-29T23:20:00", "BV": 1.02784919}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 655373.73019578, "T": "2017-10-29T23:25:00", "BV": 3.2219739}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 228175.37574157, "T": "2017-10-29T23:30:00", "BV": 1.12436814}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 810515.06000038, "T": "2017-10-29T23:35:00", "BV": 3.98153981}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 918608.86863373, "T": "2017-10-29T23:40:00", "BV": 4.45466616}, {"O": 4.79e-06, "H": 4.86e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 321648.72612506, "T": "2017-10-29T23:45:00", "BV": 1.54484866}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.78e-06, "C": 4.87e-06, "V": 516729.10321041, "T": "2017-10-29T23:50:00", "BV": 2.48298349}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 642379.96749565, "T": "2017-10-29T23:55:00", "BV": 3.15090267}, {"O": 4.9e-06, "H": 5.02e-06, "L": 4.89e-06, "C": 5e-06, "V": 1080389.7256356, "T": "2017-10-30T00:00:00", "BV": 5.38196507}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 331696.24568338, "T": "2017-10-30T00:05:00", "BV": 1.65138961}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 457181.3918148, "T": "2017-10-30T00:10:00", "BV": 2.2337558}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 278950.30454256, "T": "2017-10-30T00:15:00", "BV": 1.35806657}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 202383.29142406, "T": "2017-10-30T00:20:00", "BV": 0.99328751}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 1276655.21596771, "T": "2017-10-30T00:25:00", "BV": 6.16460325}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 452326.54532608, "T": "2017-10-30T00:30:00", "BV": 2.19318316}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 184786.52700261, "T": "2017-10-30T00:35:00", "BV": 0.9010357}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 373936.28173224, "T": "2017-10-30T00:40:00", "BV": 1.82572215}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 778792.10332999, "T": "2017-10-30T00:45:00", "BV": 3.7838973}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 93678.38355097, "T": "2017-10-30T00:50:00", "BV": 0.45870444}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 224053.94463197, "T": "2017-10-30T00:55:00", "BV": 1.09636411}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 179570.49434146, "T": "2017-10-30T01:00:00", "BV": 0.88875149}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 657382.8284382, "T": "2017-10-30T01:05:00", "BV": 3.27349085}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 239814.55655331, "T": "2017-10-30T01:10:00", "BV": 1.18308338}, {"O": 4.9e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 48751.2190069, "T": "2017-10-30T01:15:00", "BV": 0.24051541}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 69817.8099053, "T": "2017-10-30T01:20:00", "BV": 0.34660401}, {"O": 4.97e-06, "H": 5.09e-06, "L": 4.97e-06, "C": 5.08e-06, "V": 630371.59156401, "T": "2017-10-30T01:25:00", "BV": 3.17264899}, {"O": 5.08e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5e-06, "V": 725272.84306119, "T": "2017-10-30T01:30:00", "BV": 3.64248148}, {"O": 5e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 169503.54379589, "T": "2017-10-30T01:35:00", "BV": 0.8478749}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 163956.61554069, "T": "2017-10-30T01:40:00", "BV": 0.8270455}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5e-06, "C": 5e-06, "V": 180952.63599806, "T": "2017-10-30T01:45:00", "BV": 0.91050016}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 6416.82675939, "T": "2017-10-30T01:50:00", "BV": 0.03204638}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 273706.41144961, "T": "2017-10-30T01:55:00", "BV": 1.36183714}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 55065.85963115, "T": "2017-10-30T02:00:00", "BV": 0.27400714}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 113232.23982193, "T": "2017-10-30T02:05:00", "BV": 0.56511324}, {"O": 5.01e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 261997.49862346, "T": "2017-10-30T02:10:00", "BV": 1.31755177}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 526648.19117565, "T": "2017-10-30T02:15:00", "BV": 2.67797476}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 780582.61155319, "T": "2017-10-30T02:20:00", "BV": 3.98741558}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 285074.44067138, "T": "2017-10-30T02:25:00", "BV": 1.45764909}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 60071.85731946, "T": "2017-10-30T02:30:00", "BV": 0.30546695}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 174341.15008885, "T": "2017-10-30T02:35:00", "BV": 0.88505121}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 53649.96585299, "T": "2017-10-30T02:40:00", "BV": 0.27313209}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 37339.73991564, "T": "2017-10-30T02:45:00", "BV": 0.18992613}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 102817.6674973, "T": "2017-10-30T02:50:00", "BV": 0.52354134}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.12e-06, "V": 236518.66383366, "T": "2017-10-30T02:55:00", "BV": 1.20631282}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 205336.15379862, "T": "2017-10-30T03:00:00", "BV": 1.05125659}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 390471.84593553, "T": "2017-10-30T03:05:00", "BV": 2.0090013}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 330779.32102591, "T": "2017-10-30T03:10:00", "BV": 1.70643003}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 71372.44280287, "T": "2017-10-30T03:15:00", "BV": 0.36641292}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 116739.79463328, "T": "2017-10-30T03:20:00", "BV": 0.59852147}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 771322.58774619, "T": "2017-10-30T03:25:00", "BV": 3.93304837}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 107973.85138935, "T": "2017-10-30T03:30:00", "BV": 0.54992529}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 142261.54195654, "T": "2017-10-30T03:35:00", "BV": 0.71958606}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 61200.37746304, "T": "2017-10-30T03:40:00", "BV": 0.30911993}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 49221.46279663, "T": "2017-10-30T03:45:00", "BV": 0.24886894}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 219373.3486967, "T": "2017-10-30T03:50:00", "BV": 1.11425545}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 172109.55262449, "T": "2017-10-30T03:55:00", "BV": 0.8752805}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 279877.16895776, "T": "2017-10-30T04:00:00", "BV": 1.43553653}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 486322.12809448, "T": "2017-10-30T04:05:00", "BV": 2.46517974}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 209716.07970754, "T": "2017-10-30T04:10:00", "BV": 1.05107815}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 184740.99915009, "T": "2017-10-30T04:15:00", "BV": 0.92776872}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 82594.51514347, "T": "2017-10-30T04:20:00", "BV": 0.41290191}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 62842.0926105, "T": "2017-10-30T04:25:00", "BV": 0.31286612}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.98e-06, "V": 561461.83453714, "T": "2017-10-30T04:30:00", "BV": 2.77223195}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 138643.25757555, "T": "2017-10-30T04:35:00", "BV": 0.69027641}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 86387.69710255, "T": "2017-10-30T04:40:00", "BV": 0.43176336}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 52008.69645801, "T": "2017-10-30T04:45:00", "BV": 0.2598586}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 110313.55308623, "T": "2017-10-30T04:50:00", "BV": 0.55370466}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 53711.84051791, "T": "2017-10-30T04:55:00", "BV": 0.2694628}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 138477.68302106, "T": "2017-10-30T05:00:00", "BV": 0.69333646}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 112152.20034679, "T": "2017-10-30T05:05:00", "BV": 0.56025567}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 69473.15667667, "T": "2017-10-30T05:10:00", "BV": 0.34804818}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 31316.80396825, "T": "2017-10-30T05:15:00", "BV": 0.15661078}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 7251.28328781, "T": "2017-10-30T05:20:00", "BV": 0.03622838}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 65555.87804228, "T": "2017-10-30T05:25:00", "BV": 0.32769576}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 19430.7342495, "T": "2017-10-30T05:30:00", "BV": 0.09714666}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 23149.07157, "T": "2017-10-30T05:35:00", "BV": 0.11572776}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 230573.51880827, "T": "2017-10-30T05:40:00", "BV": 1.15209416}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 160646.94930839, "T": "2017-10-30T05:45:00", "BV": 0.80430487}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 71167.87793603, "T": "2017-10-30T05:50:00", "BV": 0.35568842}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 528706.05255654, "T": "2017-10-30T05:55:00", "BV": 2.63371228}, {"O": 4.98e-06, "H": 5.06e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 448112.17869274, "T": "2017-10-30T06:00:00", "BV": 2.24905458}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 9740.05957831, "T": "2017-10-30T06:05:00", "BV": 0.04894296}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 30444.08360173, "T": "2017-10-30T06:10:00", "BV": 0.15292631}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 110288.25797826, "T": "2017-10-30T06:15:00", "BV": 0.55255011}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 51954.65921518, "T": "2017-10-30T06:20:00", "BV": 0.26031956}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 23114.28397234, "T": "2017-10-30T06:25:00", "BV": 0.11644255}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5e-06, "V": 306623.12710173, "T": "2017-10-30T06:30:00", "BV": 1.53121015}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 101881.98917118, "T": "2017-10-30T06:35:00", "BV": 0.50940991}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 65949.08324941, "T": "2017-10-30T06:40:00", "BV": 0.32960854}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 290905.1046028, "T": "2017-10-30T06:45:00", "BV": 1.44984194}, {"O": 5e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.08e-06, "V": 149259.6665608, "T": "2017-10-30T06:50:00", "BV": 0.7501646}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 88387.71033453, "T": "2017-10-30T06:55:00", "BV": 0.44946502}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 15428.87505733, "T": "2017-10-30T07:00:00", "BV": 0.07789084}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 36464.57162452, "T": "2017-10-30T07:05:00", "BV": 0.18470578}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 8253.31182951, "T": "2017-10-30T07:10:00", "BV": 0.04167921}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 97581.23449273, "T": "2017-10-30T07:15:00", "BV": 0.49129425}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 67425.5843073, "T": "2017-10-30T07:20:00", "BV": 0.33755384}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 34526.92554608, "T": "2017-10-30T07:25:00", "BV": 0.17380049}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 176180.34241125, "T": "2017-10-30T07:30:00", "BV": 0.89436479}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 135708.2350504, "T": "2017-10-30T07:35:00", "BV": 0.68932709}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 125385.61956504, "T": "2017-10-30T07:40:00", "BV": 0.6302167}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 44704.18419259, "T": "2017-10-30T07:45:00", "BV": 0.22389827}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 213451.52902217, "T": "2017-10-30T07:50:00", "BV": 1.05544586}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 289405.77764938, "T": "2017-10-30T07:55:00", "BV": 1.42580373}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 204451.55340774, "T": "2017-10-30T08:00:00", "BV": 1.01937357}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 236632.99882133, "T": "2017-10-30T08:05:00", "BV": 1.17058186}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 383743.84320828, "T": "2017-10-30T08:10:00", "BV": 1.88634399}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 318799.62370756, "T": "2017-10-30T08:15:00", "BV": 1.5734025}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 402380.74813144, "T": "2017-10-30T08:20:00", "BV": 2.00311185}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 33269.96982394, "T": "2017-10-30T08:25:00", "BV": 0.16491172}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 312571.79631862, "T": "2017-10-30T08:30:00", "BV": 1.55523115}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 54141.94497034, "T": "2017-10-30T08:35:00", "BV": 0.26800257}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 53661.2313353, "T": "2017-10-30T08:40:00", "BV": 0.26518096}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 36104.14715304, "T": "2017-10-30T08:45:00", "BV": 0.17827295}, {"O": 4.94e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 5e-06, "V": 226010.8915899, "T": "2017-10-30T08:50:00", "BV": 1.12496282}, {"O": 5e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 48122.08037249, "T": "2017-10-30T08:55:00", "BV": 0.24069275}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 172057.03164503, "T": "2017-10-30T09:00:00", "BV": 0.86012678}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 224917.7705901, "T": "2017-10-30T09:05:00", "BV": 1.1184519}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.98e-06, "V": 199776.98132078, "T": "2017-10-30T09:10:00", "BV": 0.98728787}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 170675.41087001, "T": "2017-10-30T09:15:00", "BV": 0.84421832}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 321077.14230709, "T": "2017-10-30T09:20:00", "BV": 1.59305788}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 127866.00027308, "T": "2017-10-30T09:25:00", "BV": 0.63452531}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 91360.2185637, "T": "2017-10-30T09:30:00", "BV": 0.45053966}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 168856.33096612, "T": "2017-10-30T09:35:00", "BV": 0.83052126}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 211209.15092594, "T": "2017-10-30T09:40:00", "BV": 1.03805054}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 98482.23889725, "T": "2017-10-30T09:45:00", "BV": 0.48323271}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 324624.09290626, "T": "2017-10-30T09:50:00", "BV": 1.59485493}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 139256.24745501, "T": "2017-10-30T09:55:00", "BV": 0.68417358}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3067087.45239824, "T": "2017-10-30T10:00:00", "BV": 15.00755972}, {"O": 4.88e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 424649.26023094, "T": "2017-10-30T10:05:00", "BV": 2.08510864}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 243391.97399967, "T": "2017-10-30T10:10:00", "BV": 1.19024669}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 556249.60682378, "T": "2017-10-30T10:15:00", "BV": 2.70664101}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 98317.812547, "T": "2017-10-30T10:20:00", "BV": 0.4779756}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.88e-06, "V": 336693.38066447, "T": "2017-10-30T10:25:00", "BV": 1.62523303}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 141154.20482546, "T": "2017-10-30T10:30:00", "BV": 0.68699096}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 702693.98653621, "T": "2017-10-30T10:35:00", "BV": 3.37420574}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 193789.6574188, "T": "2017-10-30T10:40:00", "BV": 0.92973803}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 468985.06032481, "T": "2017-10-30T10:45:00", "BV": 2.24624266}, {"O": 4.86e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.93e-06, "V": 555862.90754269, "T": "2017-10-30T10:50:00", "BV": 2.71594058}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 253178.74413703, "T": "2017-10-30T10:55:00", "BV": 1.24817114}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 275865.84541461, "T": "2017-10-30T11:00:00", "BV": 1.35815085}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 165481.55023566, "T": "2017-10-30T11:05:00", "BV": 0.80038409}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 113148.96009692, "T": "2017-10-30T11:10:00", "BV": 0.54602836}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 474833.7180743, "T": "2017-10-30T11:15:00", "BV": 2.28032194}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 448985.02668758, "T": "2017-10-30T11:20:00", "BV": 2.16830018}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 273648.79119978, "T": "2017-10-30T11:25:00", "BV": 1.32207453}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 91623.63474285, "T": "2017-10-30T11:30:00", "BV": 0.44570028}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 404307.92518274, "T": "2017-10-30T11:35:00", "BV": 1.97279694}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 219401.0411405, "T": "2017-10-30T11:40:00", "BV": 1.07855181}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 251406.39995661, "T": "2017-10-30T11:45:00", "BV": 1.24135886}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 209039.12552757, "T": "2017-10-30T11:50:00", "BV": 1.03502931}, {"O": 4.94e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 896365.75019326, "T": "2017-10-30T11:55:00", "BV": 4.47290481}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 156577.32727489, "T": "2017-10-30T12:00:00", "BV": 0.77580032}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 66880.99382534, "T": "2017-10-30T12:05:00", "BV": 0.32963077}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 73407.56870296, "T": "2017-10-30T12:10:00", "BV": 0.36194384}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 44984.45072148, "T": "2017-10-30T12:15:00", "BV": 0.22286243}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 464422.44787903, "T": "2017-10-30T12:20:00", "BV": 2.28503676}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 62387.21582673, "T": "2017-10-30T12:25:00", "BV": 0.30745788}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 70742.86687733, "T": "2017-10-30T12:30:00", "BV": 0.350315}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 549097.87706995, "T": "2017-10-30T12:35:00", "BV": 2.73321371}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 177206.43744516, "T": "2017-10-30T12:40:00", "BV": 0.88167762}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 290222.89704011, "T": "2017-10-30T12:45:00", "BV": 1.43648855}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 230726.2890605, "T": "2017-10-30T12:50:00", "BV": 1.14547704}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 76528.62229575, "T": "2017-10-30T12:55:00", "BV": 0.37917772}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 33286.94934213, "T": "2017-10-30T13:00:00", "BV": 0.16479694}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 81858.20584018, "T": "2017-10-30T13:05:00", "BV": 0.40613137}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 534830.68941158, "T": "2017-10-30T13:10:00", "BV": 2.67005205}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 587551.40533092, "T": "2017-10-30T13:15:00", "BV": 2.94111361}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 240951.96321616, "T": "2017-10-30T13:20:00", "BV": 1.19845003}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 139014.18709984, "T": "2017-10-30T13:25:00", "BV": 0.69186035}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5e-06, "V": 782398.83957832, "T": "2017-10-30T13:30:00", "BV": 3.9082928}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 142544.78752078, "T": "2017-10-30T13:35:00", "BV": 0.71271589}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 118123.85087635, "T": "2017-10-30T13:40:00", "BV": 0.59001351}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 274862.48768218, "T": "2017-10-30T13:45:00", "BV": 1.36611314}, {"O": 4.95e-06, "H": 5.06e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 1007694.90640183, "T": "2017-10-30T13:50:00", "BV": 5.04925658}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 344518.06512526, "T": "2017-10-30T13:55:00", "BV": 1.70922824}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 258191.6415595, "T": "2017-10-30T14:00:00", "BV": 1.28141825}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 147272.79375963, "T": "2017-10-30T14:05:00", "BV": 0.72891099}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 57797.30302109, "T": "2017-10-30T14:10:00", "BV": 0.28609761}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 371900.73992905, "T": "2017-10-30T14:15:00", "BV": 1.84091075}, {"O": 4.95e-06, "H": 5e-06, "L": 4.94e-06, "C": 5e-06, "V": 803068.6790265, "T": "2017-10-30T14:20:00", "BV": 3.97620063}, {"O": 5e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.07e-06, "V": 932641.4522659, "T": "2017-10-30T14:25:00", "BV": 4.71739914}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 882457.04183296, "T": "2017-10-30T14:30:00", "BV": 4.47897102}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 228471.2525692, "T": "2017-10-30T14:35:00", "BV": 1.15960335}, {"O": 5.08e-06, "H": 5.2e-06, "L": 5.08e-06, "C": 5.19e-06, "V": 1353292.38478917, "T": "2017-10-30T14:40:00", "BV": 6.94443488}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 563935.42122097, "T": "2017-10-30T14:45:00", "BV": 2.93139826}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 462614.94388661, "T": "2017-10-30T14:50:00", "BV": 2.37678007}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 538587.61316486, "T": "2017-10-30T14:55:00", "BV": 2.75636895}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 416118.0336137, "T": "2017-10-30T15:00:00", "BV": 2.13407867}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 1009050.23363444, "T": "2017-10-30T15:05:00", "BV": 5.21939847}, {"O": 5.16e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.24e-06, "V": 3862364.92027977, "T": "2017-10-30T15:10:00", "BV": 20.19536414}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1232365.40398726, "T": "2017-10-30T15:15:00", "BV": 6.46552926}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 473283.90129599, "T": "2017-10-30T15:20:00", "BV": 2.43008247}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 469860.28119304, "T": "2017-10-30T15:25:00", "BV": 2.42903185}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 373090.6290482, "T": "2017-10-30T15:30:00", "BV": 1.90318025}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 245758.20566947, "T": "2017-10-30T15:35:00", "BV": 1.24743795}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 392259.72802806, "T": "2017-10-30T15:40:00", "BV": 1.98502131}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 162895.25626427, "T": "2017-10-30T15:45:00", "BV": 0.82906519}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 112664.96890448, "T": "2017-10-30T15:50:00", "BV": 0.57371422}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 189707.80798355, "T": "2017-10-30T15:55:00", "BV": 0.96131041}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 196002.61766877, "T": "2017-10-30T16:00:00", "BV": 0.99105477}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 165502.492452, "T": "2017-10-30T16:05:00", "BV": 0.83828247}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 215848.06767054, "T": "2017-10-30T16:10:00", "BV": 1.09594602}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 212999.26177866, "T": "2017-10-30T16:15:00", "BV": 1.08297024}, {"O": 5.09e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.14e-06, "V": 2186706.15494097, "T": "2017-10-30T16:20:00", "BV": 11.18002273}, {"O": 5.15e-06, "H": 5.24e-06, "L": 5.14e-06, "C": 5.24e-06, "V": 1195207.16275626, "T": "2017-10-30T16:25:00", "BV": 6.20319101}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 939465.00819836, "T": "2017-10-30T16:30:00", "BV": 4.90583417}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 818583.73281577, "T": "2017-10-30T16:35:00", "BV": 4.23537222}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 403497.62511151, "T": "2017-10-30T16:40:00", "BV": 2.09592154}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 251393.46732401, "T": "2017-10-30T16:45:00", "BV": 1.30523284}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 666761.66756902, "T": "2017-10-30T16:50:00", "BV": 3.43474598}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 64012.61671048, "T": "2017-10-30T16:55:00", "BV": 0.32971864}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 422590.55399594, "T": "2017-10-30T17:00:00", "BV": 2.17676488}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 152757.61687246, "T": "2017-10-30T17:05:00", "BV": 0.78857377}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 116662.19253217, "T": "2017-10-30T17:10:00", "BV": 0.60532211}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 103485.90535161, "T": "2017-10-30T17:15:00", "BV": 0.53726313}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 488531.64447033, "T": "2017-10-30T17:20:00", "BV": 2.50538433}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 169454.59439927, "T": "2017-10-30T17:25:00", "BV": 0.87219795}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 99050.08929146, "T": "2017-10-30T17:30:00", "BV": 0.51113575}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 281109.3334329, "T": "2017-10-30T17:35:00", "BV": 1.45413338}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1011180.02379116, "T": "2017-10-30T17:40:00", "BV": 5.23894637}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 960788.71812328, "T": "2017-10-30T17:45:00", "BV": 4.95740621}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 603481.13159842, "T": "2017-10-30T17:50:00", "BV": 3.07884798}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 437583.82961994, "T": "2017-10-30T17:55:00", "BV": 2.24607792}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 336817.19141472, "T": "2017-10-30T18:00:00", "BV": 1.71740424}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 213233.83642203, "T": "2017-10-30T18:05:00", "BV": 1.08404896}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 76307.87063692, "T": "2017-10-30T18:10:00", "BV": 0.38889223}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 106280.23672955, "T": "2017-10-30T18:15:00", "BV": 0.54425085}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 116681.9846933, "T": "2017-10-30T18:20:00", "BV": 0.59629485}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 103608.93247216, "T": "2017-10-30T18:25:00", "BV": 0.52795489}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 79187.64453396, "T": "2017-10-30T18:30:00", "BV": 0.40490191}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 61442.42104224, "T": "2017-10-30T18:35:00", "BV": 0.31365397}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 171361.61980074, "T": "2017-10-30T18:40:00", "BV": 0.87604658}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 395081.23212661, "T": "2017-10-30T18:45:00", "BV": 2.03028977}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 79915.7672751, "T": "2017-10-30T18:50:00", "BV": 0.41154247}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 158608.4565185, "T": "2017-10-30T18:55:00", "BV": 0.82010896}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 163714.20999195, "T": "2017-10-30T19:00:00", "BV": 0.84934143}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 48052.97305491, "T": "2017-10-30T19:05:00", "BV": 0.24880335}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 295401.27035622, "T": "2017-10-30T19:10:00", "BV": 1.53388327}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 434866.61426968, "T": "2017-10-30T19:15:00", "BV": 2.26705631}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 277689.24924394, "T": "2017-10-30T19:20:00", "BV": 1.44730576}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 131202.16403884, "T": "2017-10-30T19:25:00", "BV": 0.68411547}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 469986.9866429, "T": "2017-10-30T19:30:00", "BV": 2.43732943}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 738997.75869364, "T": "2017-10-30T19:35:00", "BV": 3.79576438}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 204258.04651573, "T": "2017-10-30T19:40:00", "BV": 1.05257445}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 37118.16854096, "T": "2017-10-30T19:45:00", "BV": 0.19136906}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 14197.31994883, "T": "2017-10-30T19:50:00", "BV": 0.07327425}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 115277.0386947, "T": "2017-10-30T19:55:00", "BV": 0.59741712}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 212696.79968201, "T": "2017-10-30T20:00:00", "BV": 1.10823979}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 217349.15779091, "T": "2017-10-30T20:05:00", "BV": 1.13548319}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 231747.85327043, "T": "2017-10-30T20:10:00", "BV": 1.21111535}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 623195.731311, "T": "2017-10-30T20:15:00", "BV": 3.2610625}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 205206.65303417, "T": "2017-10-30T20:20:00", "BV": 1.0770357}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 173483.98183283, "T": "2017-10-30T20:25:00", "BV": 0.90680581}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 110293.35447069, "T": "2017-10-30T20:30:00", "BV": 0.57678268}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 284657.64775161, "T": "2017-10-30T20:35:00", "BV": 1.49357296}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 369624.20704538, "T": "2017-10-30T20:40:00", "BV": 1.95031757}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 235870.07252959, "T": "2017-10-30T20:45:00", "BV": 1.24392524}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 590795.6788561, "T": "2017-10-30T20:50:00", "BV": 3.11924302}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 100292.76409699, "T": "2017-10-30T20:55:00", "BV": 0.52694028}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 232987.80315585, "T": "2017-10-30T21:00:00", "BV": 1.2172329}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 303205.1226195, "T": "2017-10-30T21:05:00", "BV": 1.58186463}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 23086.31281226, "T": "2017-10-30T21:10:00", "BV": 0.11994414}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 225066.07591749, "T": "2017-10-30T21:15:00", "BV": 1.17058705}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 167117.20748642, "T": "2017-10-30T21:20:00", "BV": 0.86458058}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 256548.57993217, "T": "2017-10-30T21:25:00", "BV": 1.3252537}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 310500.01869056, "T": "2017-10-30T21:30:00", "BV": 1.61192225}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 54930.20233244, "T": "2017-10-30T21:35:00", "BV": 0.28545884}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 407926.53093109, "T": "2017-10-30T21:40:00", "BV": 2.1242032}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 793184.56880289, "T": "2017-10-30T21:45:00", "BV": 4.15866674}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 266599.14203847, "T": "2017-10-30T21:50:00", "BV": 1.39358066}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 231515.01121951, "T": "2017-10-30T21:55:00", "BV": 1.19992516}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 457894.78159595, "T": "2017-10-30T22:00:00", "BV": 2.38733491}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 171650.99254298, "T": "2017-10-30T22:05:00", "BV": 0.89706643}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 53495.62769334, "T": "2017-10-30T22:10:00", "BV": 0.27856093}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 183415.39458063, "T": "2017-10-30T22:15:00", "BV": 0.95299364}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 109972.04974361, "T": "2017-10-30T22:20:00", "BV": 0.57031895}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 90322.69316267, "T": "2017-10-30T22:25:00", "BV": 0.46791266}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 301620.43837894, "T": "2017-10-30T22:30:00", "BV": 1.56627177}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 28720.33755796, "T": "2017-10-30T22:35:00", "BV": 0.14868114}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 349715.13009481, "T": "2017-10-30T22:40:00", "BV": 1.80610666}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 165346.91083633, "T": "2017-10-30T22:45:00", "BV": 0.85276984}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 36950.86722805, "T": "2017-10-30T22:50:00", "BV": 0.19184927}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 348654.91177973, "T": "2017-10-30T22:55:00", "BV": 1.81483152}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 330578.39696363, "T": "2017-10-30T23:00:00", "BV": 1.73051497}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 238195.2573617, "T": "2017-10-30T23:05:00", "BV": 1.24972716}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 195672.57444734, "T": "2017-10-30T23:10:00", "BV": 1.02356016}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 204048.01160034, "T": "2017-10-30T23:15:00", "BV": 1.0666709}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 107885.79583463, "T": "2017-10-30T23:20:00", "BV": 0.56199215}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 802725.0719862, "T": "2017-10-30T23:25:00", "BV": 4.18707812}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 212638.80866598, "T": "2017-10-30T23:30:00", "BV": 1.10792704}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 117560.24422335, "T": "2017-10-30T23:35:00", "BV": 0.61364039}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 179983.58104598, "T": "2017-10-30T23:40:00", "BV": 0.93782734}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 211903.82353204, "T": "2017-10-30T23:45:00", "BV": 1.10537753}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 883956.40322452, "T": "2017-10-30T23:50:00", "BV": 4.60082177}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 177140.94669539, "T": "2017-10-30T23:55:00", "BV": 0.91552313}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 336076.66346313, "T": "2017-10-31T00:00:00", "BV": 1.73478763}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 97871.02730117, "T": "2017-10-31T00:05:00", "BV": 0.50544686}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 414300.13534919, "T": "2017-10-31T00:10:00", "BV": 2.13702709}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 165944.45214866, "T": "2017-10-31T00:15:00", "BV": 0.85675843}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 793581.30703766, "T": "2017-10-31T00:20:00", "BV": 4.07509301}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 95108.23286107, "T": "2017-10-31T00:25:00", "BV": 0.48915013}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 114346.92810038, "T": "2017-10-31T00:30:00", "BV": 0.58624323}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 376883.86187433, "T": "2017-10-31T00:35:00", "BV": 1.92490608}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 418206.19931711, "T": "2017-10-31T00:40:00", "BV": 2.11591939}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 224214.00024722, "T": "2017-10-31T00:45:00", "BV": 1.1360299}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 129345.75537191, "T": "2017-10-31T00:50:00", "BV": 0.65713185}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 48255.90913158, "T": "2017-10-31T00:55:00", "BV": 0.24595939}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 122817.03467422, "T": "2017-10-31T01:00:00", "BV": 0.62555979}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 155445.44752351, "T": "2017-10-31T01:05:00", "BV": 0.79045024}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 32712.52411133, "T": "2017-10-31T01:10:00", "BV": 0.1661796}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 74135.0413431, "T": "2017-10-31T01:15:00", "BV": 0.37713425}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 97965.42894002, "T": "2017-10-31T01:20:00", "BV": 0.49814847}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 15840.79650728, "T": "2017-10-31T01:25:00", "BV": 0.08076501}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 32564.72065202, "T": "2017-10-31T01:30:00", "BV": 0.16525119}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.02e-06, "V": 685022.92154608, "T": "2017-10-31T01:35:00", "BV": 3.44406439}, {"O": 5.02e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 239498.49838543, "T": "2017-10-31T01:40:00", "BV": 1.21552227}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 42558.95470246, "T": "2017-10-31T01:45:00", "BV": 0.21589204}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 33179.92029822, "T": "2017-10-31T01:50:00", "BV": 0.16854224}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 49322.8608256, "T": "2017-10-31T01:55:00", "BV": 0.25046429}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 764903.43518333, "T": "2017-10-31T02:00:00", "BV": 3.86509026}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 138544.13062175, "T": "2017-10-31T02:05:00", "BV": 0.70316872}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 217943.48386927, "T": "2017-10-31T02:10:00", "BV": 1.10493652}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 291391.05417063, "T": "2017-10-31T02:15:00", "BV": 1.4758579}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 130617.35228841, "T": "2017-10-31T02:20:00", "BV": 0.66197399}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 238049.38267551, "T": "2017-10-31T02:25:00", "BV": 1.21729151}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 92878.54210908, "T": "2017-10-31T02:30:00", "BV": 0.47425538}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 34594.11142941, "T": "2017-10-31T02:35:00", "BV": 0.17581491}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 50848.74596692, "T": "2017-10-31T02:40:00", "BV": 0.25831639}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 35242.34136126, "T": "2017-10-31T02:45:00", "BV": 0.1793826}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 1080755.15064285, "T": "2017-10-31T02:50:00", "BV": 5.45635056}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 3370.45655707, "T": "2017-10-31T02:55:00", "BV": 0.01705198}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 116817.22747283, "T": "2017-10-31T03:00:00", "BV": 0.59225747}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 80281.51784234, "T": "2017-10-31T03:05:00", "BV": 0.4055644}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 165843.52323777, "T": "2017-10-31T03:10:00", "BV": 0.83434336}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 299647.67267862, "T": "2017-10-31T03:15:00", "BV": 1.5082968}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 398848.51403912, "T": "2017-10-31T03:20:00", "BV": 2.00726147}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 9787.5756432, "T": "2017-10-31T03:25:00", "BV": 0.04938319}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 136449.89622175, "T": "2017-10-31T03:30:00", "BV": 0.68681137}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 188144.0581943, "T": "2017-10-31T03:35:00", "BV": 0.95570961}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 54269.77379666, "T": "2017-10-31T03:40:00", "BV": 0.27541238}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 72145.13517987, "T": "2017-10-31T03:45:00", "BV": 0.36635836}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 103494.86290865, "T": "2017-10-31T03:50:00", "BV": 0.52466545}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 38990.31255857, "T": "2017-10-31T03:55:00", "BV": 0.19797223}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 706123.28437124, "T": "2017-10-31T04:00:00", "BV": 3.56668372}, {"O": 5.04e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 74569.76217933, "T": "2017-10-31T04:05:00", "BV": 0.37611069}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 388268.7810368, "T": "2017-10-31T04:10:00", "BV": 1.9781265}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 20188.08410943, "T": "2017-10-31T04:15:00", "BV": 0.10313778}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 140867.14694384, "T": "2017-10-31T04:20:00", "BV": 0.72013306}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 38345.72192579, "T": "2017-10-31T04:25:00", "BV": 0.19577467}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 13576.08090968, "T": "2017-10-31T04:30:00", "BV": 0.06910207}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 430621.68095586, "T": "2017-10-31T04:35:00", "BV": 2.17907557}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 39717.41016839, "T": "2017-10-31T04:40:00", "BV": 0.20169058}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 54949.55178926, "T": "2017-10-31T04:45:00", "BV": 0.27881587}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 42656.18878214, "T": "2017-10-31T04:50:00", "BV": 0.21677608}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 9974.77209273, "T": "2017-10-31T04:55:00", "BV": 0.05057345}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 20469.17925477, "T": "2017-10-31T05:00:00", "BV": 0.10398339}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 114017.71172952, "T": "2017-10-31T05:05:00", "BV": 0.57939819}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 50699.65138955, "T": "2017-10-31T05:10:00", "BV": 0.25804396}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 14808.20709673, "T": "2017-10-31T05:15:00", "BV": 0.07510277}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 40759.82325426, "T": "2017-10-31T05:20:00", "BV": 0.20663401}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 176844.6908191, "T": "2017-10-31T05:25:00", "BV": 0.89826488}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 19435.26175258, "T": "2017-10-31T05:30:00", "BV": 0.09837677}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 35994.51418705, "T": "2017-10-31T05:35:00", "BV": 0.18223358}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 422742.10325386, "T": "2017-10-31T05:40:00", "BV": 2.13624126}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 52371.62698562, "T": "2017-10-31T05:45:00", "BV": 0.26600967}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 42557.21672491, "T": "2017-10-31T05:50:00", "BV": 0.21608196}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 218513.32840864, "T": "2017-10-31T05:55:00", "BV": 1.1076981}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 48812.95730775, "T": "2017-10-31T06:00:00", "BV": 0.24758958}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 80015.12646339, "T": "2017-10-31T06:05:00", "BV": 0.40494995}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 146814.22968427, "T": "2017-10-31T06:10:00", "BV": 0.74566484}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 47284.82572563, "T": "2017-10-31T06:15:00", "BV": 0.24014438}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 19578.12214388, "T": "2017-10-31T06:20:00", "BV": 0.0994685}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 85737.71009935, "T": "2017-10-31T06:25:00", "BV": 0.43609679}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 158544.2166245, "T": "2017-10-31T06:30:00", "BV": 0.8056135}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 386186.78832418, "T": "2017-10-31T06:35:00", "BV": 1.96682363}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 538234.04619227, "T": "2017-10-31T06:40:00", "BV": 2.73649704}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 34090.33654694, "T": "2017-10-31T06:45:00", "BV": 0.17343467}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 355031.30846381, "T": "2017-10-31T06:50:00", "BV": 1.80207699}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 221462.88112845, "T": "2017-10-31T06:55:00", "BV": 1.12604869}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 862909.68843958, "T": "2017-10-31T07:00:00", "BV": 4.37980761}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 147473.44224382, "T": "2017-10-31T07:05:00", "BV": 0.74871986}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 164518.12703584, "T": "2017-10-31T07:10:00", "BV": 0.83536549}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 131623.03924896, "T": "2017-10-31T07:15:00", "BV": 0.67026492}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 11382.67680551, "T": "2017-10-31T07:20:00", "BV": 0.05794147}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 125293.06063635, "T": "2017-10-31T07:25:00", "BV": 0.63615924}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 383690.00576052, "T": "2017-10-31T07:30:00", "BV": 1.94453021}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 123221.97757391, "T": "2017-10-31T07:35:00", "BV": 0.62408408}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 689020.0240462, "T": "2017-10-31T07:40:00", "BV": 3.46381551}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 751205.67457237, "T": "2017-10-31T07:45:00", "BV": 3.75432831}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 155355.71989175, "T": "2017-10-31T07:50:00", "BV": 0.78415813}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 241782.30896687, "T": "2017-10-31T07:55:00", "BV": 1.21422806}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 77209.99501667, "T": "2017-10-31T08:00:00", "BV": 0.38619312}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 820090.18448464, "T": "2017-10-31T08:05:00", "BV": 4.0792472}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 296432.56492804, "T": "2017-10-31T08:10:00", "BV": 1.47745301}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 15337.85098071, "T": "2017-10-31T08:15:00", "BV": 0.07685541}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 383192.13891658, "T": "2017-10-31T08:20:00", "BV": 1.92236567}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 248896.45387708, "T": "2017-10-31T08:25:00", "BV": 1.24661091}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 245365.91995525, "T": "2017-10-31T08:30:00", "BV": 1.22398824}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 61011.45091162, "T": "2017-10-31T08:35:00", "BV": 0.3048751}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 152444.08084233, "T": "2017-10-31T08:40:00", "BV": 0.76222399}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 165060.96165864, "T": "2017-10-31T08:45:00", "BV": 0.82702311}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 311835.85139244, "T": "2017-10-31T08:50:00", "BV": 1.56935382}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 248332.29852961, "T": "2017-10-31T08:55:00", "BV": 1.24982672}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 141397.01859634, "T": "2017-10-31T09:00:00", "BV": 0.71303131}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 154930.75748448, "T": "2017-10-31T09:05:00", "BV": 0.7769449}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 124915.42720538, "T": "2017-10-31T09:10:00", "BV": 0.62654093}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 89455.70013155, "T": "2017-10-31T09:15:00", "BV": 0.44850474}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 75529.27458607, "T": "2017-10-31T09:20:00", "BV": 0.37842214}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 163343.41287011, "T": "2017-10-31T09:25:00", "BV": 0.81765376}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 26023.55503246, "T": "2017-10-31T09:30:00", "BV": 0.1303138}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 73757.27775509, "T": "2017-10-31T09:35:00", "BV": 0.36910742}, {"O": 5e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 97762.08291255, "T": "2017-10-31T09:40:00", "BV": 0.48881377}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 68733.60378341, "T": "2017-10-31T09:45:00", "BV": 0.34366799}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 222714.5898931, "T": "2017-10-31T09:50:00", "BV": 1.11294355}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 155870.43824114, "T": "2017-10-31T09:55:00", "BV": 0.77932883}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 202005.58795418, "T": "2017-10-31T10:00:00", "BV": 1.00948016}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 111687.83302119, "T": "2017-10-31T10:05:00", "BV": 0.55739329}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 329169.41050404, "T": "2017-10-31T10:10:00", "BV": 1.649168}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 51298.56326019, "T": "2017-10-31T10:15:00", "BV": 0.25765627}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 199827.40926068, "T": "2017-10-31T10:20:00", "BV": 1.00087643}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 124769.14499782, "T": "2017-10-31T10:25:00", "BV": 0.62392043}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 214000.85866288, "T": "2017-10-31T10:30:00", "BV": 1.07154126}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 53869.01991002, "T": "2017-10-31T10:35:00", "BV": 0.26949285}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 98975.94157073, "T": "2017-10-31T10:40:00", "BV": 0.4948943}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 138711.80032752, "T": "2017-10-31T10:45:00", "BV": 0.69137164}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 83773.13710492, "T": "2017-10-31T10:50:00", "BV": 0.41815358}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 1036585.88733828, "T": "2017-10-31T10:55:00", "BV": 5.12576966}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 67739.8012026, "T": "2017-10-31T11:00:00", "BV": 0.33336511}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.8e-06, "C": 4.89e-06, "V": 2357423.76680668, "T": "2017-10-31T11:05:00", "BV": 11.46279522}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.59e-06, "C": 4.81e-06, "V": 7441268.22392979, "T": "2017-10-31T11:10:00", "BV": 35.29816413}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 691813.13740359, "T": "2017-10-31T11:15:00", "BV": 3.32631065}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 434535.07212313, "T": "2017-10-31T11:20:00", "BV": 2.0918705}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.7e-06, "C": 4.81e-06, "V": 1670403.57092205, "T": "2017-10-31T11:25:00", "BV": 7.95793133}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 574328.93410457, "T": "2017-10-31T11:30:00", "BV": 2.77649689}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 573381.44935315, "T": "2017-10-31T11:35:00", "BV": 2.79761346}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 319666.75003253, "T": "2017-10-31T11:40:00", "BV": 1.56115401}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 712566.43273992, "T": "2017-10-31T11:45:00", "BV": 3.4430966}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 389226.08857387, "T": "2017-10-31T11:50:00", "BV": 1.88589438}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 636926.48447692, "T": "2017-10-31T11:55:00", "BV": 3.08020406}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 429914.90077476, "T": "2017-10-31T12:00:00", "BV": 2.06741989}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 223341.842721, "T": "2017-10-31T12:05:00", "BV": 1.06742953}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 84534.1966901, "T": "2017-10-31T12:10:00", "BV": 0.40593062}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 205796.9069933, "T": "2017-10-31T12:15:00", "BV": 0.99434644}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 1235106.16521174, "T": "2017-10-31T12:20:00", "BV": 5.9293158}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 478696.51638546, "T": "2017-10-31T12:25:00", "BV": 2.30192187}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 198536.07516646, "T": "2017-10-31T12:30:00", "BV": 0.96063682}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 475934.33109793, "T": "2017-10-31T12:35:00", "BV": 2.30036491}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 116224.89121146, "T": "2017-10-31T12:40:00", "BV": 0.5611852}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 256147.9970106, "T": "2017-10-31T12:45:00", "BV": 1.237414}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 369215.24012206, "T": "2017-10-31T12:50:00", "BV": 1.78716566}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 302741.37222082, "T": "2017-10-31T12:55:00", "BV": 1.4688781}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 249936.85017711, "T": "2017-10-31T13:00:00", "BV": 1.21326854}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 305110.78889499, "T": "2017-10-31T13:05:00", "BV": 1.48188612}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 213317.60414055, "T": "2017-10-31T13:10:00", "BV": 1.040576}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 575816.4498766, "T": "2017-10-31T13:15:00", "BV": 2.81024655}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 296614.61218286, "T": "2017-10-31T13:20:00", "BV": 1.45047707}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.87e-06, "V": 517330.97926165, "T": "2017-10-31T13:25:00", "BV": 2.5006557}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 216708.53548552, "T": "2017-10-31T13:30:00", "BV": 1.05807367}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.78e-06, "C": 4.87e-06, "V": 346814.05354888, "T": "2017-10-31T13:35:00", "BV": 1.68028921}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 895098.69565541, "T": "2017-10-31T13:40:00", "BV": 4.2707656}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1902051.49919257, "T": "2017-10-31T13:45:00", "BV": 9.07390174}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.82e-06, "V": 991519.6086841, "T": "2017-10-31T13:50:00", "BV": 4.7383107}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 1215306.55709305, "T": "2017-10-31T13:55:00", "BV": 5.77476719}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1668363.72193432, "T": "2017-10-31T14:00:00", "BV": 7.79250503}, {"O": 4.61e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 1136091.64869033, "T": "2017-10-31T14:05:00", "BV": 5.23956397}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 611412.85017786, "T": "2017-10-31T14:10:00", "BV": 2.83991207}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 666536.92233206, "T": "2017-10-31T14:15:00", "BV": 3.07976506}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 1316125.56472078, "T": "2017-10-31T14:20:00", "BV": 6.06070041}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 1360118.56094134, "T": "2017-10-31T14:25:00", "BV": 6.22193408}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1864353.48960492, "T": "2017-10-31T14:30:00", "BV": 8.46688935}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 3000532.67372426, "T": "2017-10-31T14:35:00", "BV": 13.39492648}, {"O": 4.44e-06, "H": 4.61e-06, "L": 4.41e-06, "C": 4.56e-06, "V": 2146379.76684523, "T": "2017-10-31T14:40:00", "BV": 9.73934963}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1126767.80340676, "T": "2017-10-31T14:45:00", "BV": 5.11640107}, {"O": 4.5e-06, "H": 4.59e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 536726.2187311, "T": "2017-10-31T14:50:00", "BV": 2.42392403}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 3946655.14616142, "T": "2017-10-31T14:55:00", "BV": 17.83975531}, {"O": 4.52e-06, "H": 4.65e-06, "L": 4.51e-06, "C": 4.64e-06, "V": 3050360.41817865, "T": "2017-10-31T15:00:00", "BV": 13.84147784}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 735937.71379165, "T": "2017-10-31T15:05:00", "BV": 3.40652346}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 1099339.20302868, "T": "2017-10-31T15:10:00", "BV": 4.99913346}, {"O": 4.51e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 570436.02107821, "T": "2017-10-31T15:15:00", "BV": 2.58770949}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 464563.51966355, "T": "2017-10-31T15:20:00", "BV": 2.11280536}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 654290.37148022, "T": "2017-10-31T15:25:00", "BV": 2.95062257}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 459732.87250714, "T": "2017-10-31T15:30:00", "BV": 2.07202031}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 563989.00446209, "T": "2017-10-31T15:35:00", "BV": 2.54566334}, {"O": 4.5e-06, "H": 4.61e-06, "L": 4.5e-06, "C": 4.61e-06, "V": 731496.61779051, "T": "2017-10-31T15:40:00", "BV": 3.34350768}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 1441589.04010949, "T": "2017-10-31T15:45:00", "BV": 6.62124904}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 510351.11428959, "T": "2017-10-31T15:50:00", "BV": 2.34764715}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 304622.1642424, "T": "2017-10-31T15:55:00", "BV": 1.40381244}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 437960.07080269, "T": "2017-10-31T16:00:00", "BV": 2.02596229}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.51e-06, "C": 4.57e-06, "V": 1248319.9158819, "T": "2017-10-31T16:05:00", "BV": 5.69106883}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 132395.77984966, "T": "2017-10-31T16:10:00", "BV": 0.60482223}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 56801.39778198, "T": "2017-10-31T16:15:00", "BV": 0.26004584}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 105784.27630347, "T": "2017-10-31T16:20:00", "BV": 0.48350022}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 1143565.64149833, "T": "2017-10-31T16:25:00", "BV": 5.17463413}, {"O": 4.53e-06, "H": 4.59e-06, "L": 4.53e-06, "C": 4.59e-06, "V": 423460.04077117, "T": "2017-10-31T16:30:00", "BV": 1.93624445}, {"O": 4.56e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 418839.7117769, "T": "2017-10-31T16:35:00", "BV": 1.92340823}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 373861.17459182, "T": "2017-10-31T16:40:00", "BV": 1.725132}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 434772.92518019, "T": "2017-10-31T16:45:00", "BV": 2.01195623}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 485993.16456462, "T": "2017-10-31T16:50:00", "BV": 2.26438956}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 371803.30502383, "T": "2017-10-31T16:55:00", "BV": 1.73241601}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 569800.59079323, "T": "2017-10-31T17:00:00", "BV": 2.64023657}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 61691.76705485, "T": "2017-10-31T17:05:00", "BV": 0.28627437}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 114790.68510897, "T": "2017-10-31T17:10:00", "BV": 0.53039126}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 260916.58059864, "T": "2017-10-31T17:15:00", "BV": 1.21760698}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 1269406.34166066, "T": "2017-10-31T17:20:00", "BV": 5.84874219}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 177750.92177191, "T": "2017-10-31T17:25:00", "BV": 0.82248361}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 373862.10610133, "T": "2017-10-31T17:30:00", "BV": 1.73700629}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 94241.90899477, "T": "2017-10-31T17:35:00", "BV": 0.43535876}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 366727.8754413, "T": "2017-10-31T17:40:00", "BV": 1.68704129}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 361173.92220065, "T": "2017-10-31T17:45:00", "BV": 1.65857938}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 164321.34943676, "T": "2017-10-31T17:50:00", "BV": 0.75371207}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 158111.9083775, "T": "2017-10-31T17:55:00", "BV": 0.72708406}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 51944.96100059, "T": "2017-10-31T18:00:00", "BV": 0.23887911}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.62e-06, "V": 340075.29469515, "T": "2017-10-31T18:05:00", "BV": 1.55879973}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 378534.97417158, "T": "2017-10-31T18:10:00", "BV": 1.75586966}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 66968.66119889, "T": "2017-10-31T18:15:00", "BV": 0.31089662}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 128733.56816506, "T": "2017-10-31T18:20:00", "BV": 0.59768421}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 68656.86275152, "T": "2017-10-31T18:25:00", "BV": 0.31789394}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 315779.62263417, "T": "2017-10-31T18:30:00", "BV": 1.46129017}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 259811.00494041, "T": "2017-10-31T18:35:00", "BV": 1.20274894}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 160637.61743853, "T": "2017-10-31T18:40:00", "BV": 0.74533704}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 79096.22969418, "T": "2017-10-31T18:45:00", "BV": 0.36667577}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 43020.00945423, "T": "2017-10-31T18:50:00", "BV": 0.20049634}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 232550.49950948, "T": "2017-10-31T18:55:00", "BV": 1.07773176}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 138175.47258764, "T": "2017-10-31T19:00:00", "BV": 0.64266506}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 509964.56541767, "T": "2017-10-31T19:05:00", "BV": 2.36998387}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.68e-06, "V": 219658.62263429, "T": "2017-10-31T19:10:00", "BV": 1.01945663}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 260668.45348208, "T": "2017-10-31T19:15:00", "BV": 1.21860089}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 65212.27213329, "T": "2017-10-31T19:20:00", "BV": 0.30615931}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 37860.3004362, "T": "2017-10-31T19:25:00", "BV": 0.17716254}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 120126.61117466, "T": "2017-10-31T19:30:00", "BV": 0.56084888}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 174486.61095973, "T": "2017-10-31T19:35:00", "BV": 0.81032812}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 111988.32005499, "T": "2017-10-31T19:40:00", "BV": 0.51994717}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 91475.99484161, "T": "2017-10-31T19:45:00", "BV": 0.42399346}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 110470.79785403, "T": "2017-10-31T19:50:00", "BV": 0.51137622}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 48192.29913488, "T": "2017-10-31T19:55:00", "BV": 0.22318257}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 102297.42077796, "T": "2017-10-31T20:00:00", "BV": 0.47220074}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 150634.33029832, "T": "2017-10-31T20:05:00", "BV": 0.69420614}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 124797.93610739, "T": "2017-10-31T20:10:00", "BV": 0.57374006}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 111546.02674322, "T": "2017-10-31T20:15:00", "BV": 0.50981822}, {"O": 4.55e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 84235.60898534, "T": "2017-10-31T20:20:00", "BV": 0.38437021}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 544838.36845018, "T": "2017-10-31T20:25:00", "BV": 2.46794462}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 138714.80655641, "T": "2017-10-31T20:30:00", "BV": 0.6309617}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 1504235.5383285, "T": "2017-10-31T20:35:00", "BV": 6.80863936}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 94747.28689842, "T": "2017-10-31T20:40:00", "BV": 0.42845665}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 120733.47114258, "T": "2017-10-31T20:45:00", "BV": 0.5465}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 707034.65008054, "T": "2017-10-31T20:50:00", "BV": 3.18823764}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 631509.65369556, "T": "2017-10-31T20:55:00", "BV": 2.85386444}, {"O": 4.5e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 82621.71067947, "T": "2017-10-31T21:00:00", "BV": 0.37445153}, {"O": 4.54e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 863256.62185023, "T": "2017-10-31T21:05:00", "BV": 3.93891865}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 105501.24778954, "T": "2017-10-31T21:10:00", "BV": 0.48108866}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 436669.94545333, "T": "2017-10-31T21:15:00", "BV": 1.98612327}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 68192.31641355, "T": "2017-10-31T21:20:00", "BV": 0.30878869}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 183220.08602591, "T": "2017-10-31T21:25:00", "BV": 0.82713346}, {"O": 4.5e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 67419.09763839, "T": "2017-10-31T21:30:00", "BV": 0.30328603}, {"O": 4.51e-06, "H": 4.57e-06, "L": 4.47e-06, "C": 4.56e-06, "V": 146791.34772452, "T": "2017-10-31T21:35:00", "BV": 0.66753918}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 133896.29143567, "T": "2017-10-31T21:40:00", "BV": 0.61018182}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 258730.67190966, "T": "2017-10-31T21:45:00", "BV": 1.17876565}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 139164.33221779, "T": "2017-10-31T21:50:00", "BV": 0.63345769}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 81349.28300907, "T": "2017-10-31T21:55:00", "BV": 0.36761068}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 109359.54376717, "T": "2017-10-31T22:00:00", "BV": 0.49465032}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 66991.63015085, "T": "2017-10-31T22:05:00", "BV": 0.29983876}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 59574.99516281, "T": "2017-10-31T22:10:00", "BV": 0.26761056}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 158150.28175329, "T": "2017-10-31T22:15:00", "BV": 0.71163025}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 319663.64690889, "T": "2017-10-31T22:20:00", "BV": 1.44014605}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 91051.72542485, "T": "2017-10-31T22:25:00", "BV": 0.40997621}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 99635.95743245, "T": "2017-10-31T22:30:00", "BV": 0.44936603}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 198030.2316444, "T": "2017-10-31T22:35:00", "BV": 0.89403938}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 242601.43221765, "T": "2017-10-31T22:40:00", "BV": 1.0963881}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 66099.96640119, "T": "2017-10-31T22:45:00", "BV": 0.29944717}, {"O": 4.54e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.59e-06, "V": 347694.69308226, "T": "2017-10-31T22:50:00", "BV": 1.5912011}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 128676.84038752, "T": "2017-10-31T22:55:00", "BV": 0.59121482}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 123838.55758602, "T": "2017-10-31T23:00:00", "BV": 0.56734609}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 78262.96826093, "T": "2017-10-31T23:05:00", "BV": 0.35832487}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 129053.66833306, "T": "2017-10-31T23:10:00", "BV": 0.59053175}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 477510.17933213, "T": "2017-10-31T23:15:00", "BV": 2.20169156}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 296601.68699331, "T": "2017-10-31T23:20:00", "BV": 1.37193732}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 291893.95931976, "T": "2017-10-31T23:25:00", "BV": 1.33420531}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 105775.42392843, "T": "2017-10-31T23:30:00", "BV": 0.48595274}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 151145.06946385, "T": "2017-10-31T23:35:00", "BV": 0.68614677}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 26023.13656397, "T": "2017-10-31T23:40:00", "BV": 0.11767018}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.55e-06, "V": 63781.55445492, "T": "2017-10-31T23:45:00", "BV": 0.28814224}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 260568.23942385, "T": "2017-10-31T23:50:00", "BV": 1.1800747}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 292116.11474844, "T": "2017-10-31T23:55:00", "BV": 1.31822162}, {"O": 4.5e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.58e-06, "V": 188823.87520273, "T": "2017-11-01T00:00:00", "BV": 0.85989199}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 189649.97073355, "T": "2017-11-01T00:05:00", "BV": 0.8649943}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 369119.24912399, "T": "2017-11-01T00:10:00", "BV": 1.68788872}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 471467.8036368, "T": "2017-11-01T00:15:00", "BV": 2.15320247}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 146884.96813653, "T": "2017-11-01T00:20:00", "BV": 0.67144679}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 613302.24721782, "T": "2017-11-01T00:25:00", "BV": 2.78242661}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 427375.92039989, "T": "2017-11-01T00:30:00", "BV": 1.95641264}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 72288.21899531, "T": "2017-11-01T00:35:00", "BV": 0.32947202}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 75339.52889947, "T": "2017-11-01T00:40:00", "BV": 0.34507513}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 72766.08873952, "T": "2017-11-01T00:45:00", "BV": 0.33324349}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.54e-06, "C": 4.6e-06, "V": 360332.44838458, "T": "2017-11-01T00:50:00", "BV": 1.65475823}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 51124.59491225, "T": "2017-11-01T00:55:00", "BV": 0.23603193}, {"O": 4.61e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 1190112.3228234, "T": "2017-11-01T01:00:00", "BV": 5.54632543}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 318410.17307237, "T": "2017-11-01T01:05:00", "BV": 1.49166574}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 271988.82109911, "T": "2017-11-01T01:10:00", "BV": 1.27740745}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 2923677.81799893, "T": "2017-11-01T01:15:00", "BV": 13.83435229}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 196464.03820801, "T": "2017-11-01T01:20:00", "BV": 0.92309935}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 257945.62876883, "T": "2017-11-01T01:25:00", "BV": 1.20458688}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 12478.39821886, "T": "2017-11-01T01:30:00", "BV": 0.0584333}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 583257.62196051, "T": "2017-11-01T01:35:00", "BV": 2.7088835}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 212118.55195239, "T": "2017-11-01T01:40:00", "BV": 0.984079}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 293692.02956638, "T": "2017-11-01T01:45:00", "BV": 1.3622915}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 344663.17283891, "T": "2017-11-01T01:50:00", "BV": 1.58593285}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 443486.89687818, "T": "2017-11-01T01:55:00", "BV": 2.02781614}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 494180.75080018, "T": "2017-11-01T02:00:00", "BV": 2.26781715}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 761689.6348562, "T": "2017-11-01T02:05:00", "BV": 3.49066371}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 716834.61893127, "T": "2017-11-01T02:10:00", "BV": 3.29662517}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 320569.11919051, "T": "2017-11-01T02:15:00", "BV": 1.47355911}, {"O": 4.58e-06, "H": 4.66e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 1131787.4411823, "T": "2017-11-01T02:20:00", "BV": 5.26182418}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 45354.54362281, "T": "2017-11-01T02:25:00", "BV": 0.20963338}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 72498.73283269, "T": "2017-11-01T02:30:00", "BV": 0.33471465}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 38215.35132402, "T": "2017-11-01T02:35:00", "BV": 0.17697443}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 49940.07988787, "T": "2017-11-01T02:40:00", "BV": 0.23154321}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 14201.12503704, "T": "2017-11-01T02:45:00", "BV": 0.06560529}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 6028.15344392, "T": "2017-11-01T02:50:00", "BV": 0.02797062}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 27063.76472761, "T": "2017-11-01T02:55:00", "BV": 0.12488084}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 68977.11062839, "T": "2017-11-01T03:00:00", "BV": 0.31832256}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 362248.23787924, "T": "2017-11-01T03:05:00", "BV": 1.6674034}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 55917.51339091, "T": "2017-11-01T03:10:00", "BV": 0.25865317}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 270908.26827985, "T": "2017-11-01T03:15:00", "BV": 1.24378383}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 213223.05975768, "T": "2017-11-01T03:20:00", "BV": 0.97838944}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.63e-06, "V": 331935.02307503, "T": "2017-11-01T03:25:00", "BV": 1.52633421}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2484223.49335819, "T": "2017-11-01T03:30:00", "BV": 11.32113851}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 403416.07911746, "T": "2017-11-01T03:35:00", "BV": 1.82710548}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 214719.58387339, "T": "2017-11-01T03:40:00", "BV": 0.97507383}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 1232811.99329786, "T": "2017-11-01T03:45:00", "BV": 5.59059085}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 184308.74466634, "T": "2017-11-01T03:50:00", "BV": 0.83920833}, {"O": 4.56e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 348945.86373475, "T": "2017-11-01T03:55:00", "BV": 1.60241126}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.62e-06, "V": 40596.48723843, "T": "2017-11-01T04:00:00", "BV": 0.18622091}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 282480.29294483, "T": "2017-11-01T04:05:00", "BV": 1.30298029}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 147013.79390196, "T": "2017-11-01T04:10:00", "BV": 0.68106712}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 255694.27343598, "T": "2017-11-01T04:15:00", "BV": 1.17458244}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 233077.50311545, "T": "2017-11-01T04:20:00", "BV": 1.07129752}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 428326.65955226, "T": "2017-11-01T04:25:00", "BV": 1.98942229}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 401470.67851955, "T": "2017-11-01T04:30:00", "BV": 1.86207787}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 1040905.53325716, "T": "2017-11-01T04:35:00", "BV": 4.84845375}, {"O": 4.66e-06, "H": 4.74e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 1072585.40396247, "T": "2017-11-01T04:40:00", "BV": 5.02172622}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 124880.51575553, "T": "2017-11-01T04:45:00", "BV": 0.58683893}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 356472.42996959, "T": "2017-11-01T04:50:00", "BV": 1.6635649}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 192476.58780493, "T": "2017-11-01T04:55:00", "BV": 0.90487298}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 50265.34855132, "T": "2017-11-01T05:00:00", "BV": 0.23714484}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 52481.43271574, "T": "2017-11-01T05:05:00", "BV": 0.24659195}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 32400.66269951, "T": "2017-11-01T05:10:00", "BV": 0.15215153}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 108907.04789518, "T": "2017-11-01T05:15:00", "BV": 0.50988906}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 59776.14902143, "T": "2017-11-01T05:20:00", "BV": 0.27955299}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 103424.28360953, "T": "2017-11-01T05:25:00", "BV": 0.48205614}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 216913.15723999, "T": "2017-11-01T05:30:00", "BV": 1.01062392}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 374076.46365817, "T": "2017-11-01T05:35:00", "BV": 1.73579528}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 155192.72209821, "T": "2017-11-01T05:40:00", "BV": 0.72205519}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 200130.71749741, "T": "2017-11-01T05:45:00", "BV": 0.93543549}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 92810.51048209, "T": "2017-11-01T05:50:00", "BV": 0.43477236}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 133632.92209474, "T": "2017-11-01T05:55:00", "BV": 0.62508373}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 725453.68970285, "T": "2017-11-01T06:00:00", "BV": 3.40709981}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 184879.95775777, "T": "2017-11-01T06:05:00", "BV": 0.86720536}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 211944.24084778, "T": "2017-11-01T06:10:00", "BV": 0.99192824}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 170904.64654426, "T": "2017-11-01T06:15:00", "BV": 0.79813438}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 200518.08138878, "T": "2017-11-01T06:20:00", "BV": 0.93321489}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 210338.89347358, "T": "2017-11-01T06:25:00", "BV": 0.98126804}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 86317.84830886, "T": "2017-11-01T06:30:00", "BV": 0.4051187}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 405189.26522416, "T": "2017-11-01T06:35:00", "BV": 1.89616746}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 119229.2651249, "T": "2017-11-01T06:40:00", "BV": 0.55427692}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 545399.93567437, "T": "2017-11-01T06:45:00", "BV": 2.53536877}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 448004.78388783, "T": "2017-11-01T06:50:00", "BV": 2.06690292}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 256189.52914523, "T": "2017-11-01T06:55:00", "BV": 1.18158749}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 80812.47566846, "T": "2017-11-01T07:00:00", "BV": 0.37332113}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 316009.68730937, "T": "2017-11-01T07:05:00", "BV": 1.45424376}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 95629.52541591, "T": "2017-11-01T07:10:00", "BV": 0.4411174}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 343775.64955222, "T": "2017-11-01T07:15:00", "BV": 1.58397199}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 443341.25758061, "T": "2017-11-01T07:20:00", "BV": 2.03939094}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 848650.03014243, "T": "2017-11-01T07:25:00", "BV": 3.90275794}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 24697.7361153, "T": "2017-11-01T07:30:00", "BV": 0.11453648}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 66044.95556258, "T": "2017-11-01T07:35:00", "BV": 0.30610492}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 11183.69622868, "T": "2017-11-01T07:40:00", "BV": 0.05187232}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 120740.40992267, "T": "2017-11-01T07:45:00", "BV": 0.55985368}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 337174.09253511, "T": "2017-11-01T07:50:00", "BV": 1.54647209}, {"O": 4.59e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 390606.11295915, "T": "2017-11-01T07:55:00", "BV": 1.79364167}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 5073.8497391, "T": "2017-11-01T08:00:00", "BV": 0.0234314}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 146558.7553274, "T": "2017-11-01T08:05:00", "BV": 0.67967976}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 410961.29795528, "T": "2017-11-01T08:10:00", "BV": 1.88809701}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 93457.77510296, "T": "2017-11-01T08:15:00", "BV": 0.42999077}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 3973.61237028, "T": "2017-11-01T08:20:00", "BV": 0.01824015}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 128853.08065851, "T": "2017-11-01T08:25:00", "BV": 0.59241041}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 827392.38924429, "T": "2017-11-01T08:30:00", "BV": 3.81198642}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 259521.96847888, "T": "2017-11-01T08:35:00", "BV": 1.19321835}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 129372.81104205, "T": "2017-11-01T08:40:00", "BV": 0.59587225}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 104653.37846948, "T": "2017-11-01T08:45:00", "BV": 0.48270978}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 193603.15311511, "T": "2017-11-01T08:50:00", "BV": 0.89211518}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 144492.29947057, "T": "2017-11-01T08:55:00", "BV": 0.66539062}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 142969.75082599, "T": "2017-11-01T09:00:00", "BV": 0.65634804}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 350521.89843194, "T": "2017-11-01T09:05:00", "BV": 1.59927894}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 660489.97110329, "T": "2017-11-01T09:10:00", "BV": 2.97668448}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1781665.38145733, "T": "2017-11-01T09:15:00", "BV": 7.90631275}, {"O": 4.41e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 870716.87781898, "T": "2017-11-01T09:20:00", "BV": 3.88763357}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 347569.66216227, "T": "2017-11-01T09:25:00", "BV": 1.54287842}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 2617561.36323534, "T": "2017-11-01T09:30:00", "BV": 11.4762505}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 817199.21051822, "T": "2017-11-01T09:35:00", "BV": 3.59522696}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 436979.26242517, "T": "2017-11-01T09:40:00", "BV": 1.92285114}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 328022.23037017, "T": "2017-11-01T09:45:00", "BV": 1.43668668}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 444400.54926773, "T": "2017-11-01T09:50:00", "BV": 1.93670626}, {"O": 4.34e-06, "H": 4.41e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 222697.21997841, "T": "2017-11-01T09:55:00", "BV": 0.97254689}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.38e-06, "C": 4.44e-06, "V": 550042.36578825, "T": "2017-11-01T10:00:00", "BV": 2.43214904}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 190139.27631992, "T": "2017-11-01T10:05:00", "BV": 0.84309395}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 1069415.56031814, "T": "2017-11-01T10:10:00", "BV": 4.70595391}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 216553.67161462, "T": "2017-11-01T10:15:00", "BV": 0.94530617}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 202019.29977095, "T": "2017-11-01T10:20:00", "BV": 0.88080984}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 485813.46664503, "T": "2017-11-01T10:25:00", "BV": 2.11960024}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.38e-06, "V": 1560830.41930232, "T": "2017-11-01T10:30:00", "BV": 6.78379633}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 210476.33687166, "T": "2017-11-01T10:35:00", "BV": 0.91346795}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 1128560.88323734, "T": "2017-11-01T10:40:00", "BV": 4.85421926}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 148917.55101529, "T": "2017-11-01T10:45:00", "BV": 0.63855492}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 3461394.13539464, "T": "2017-11-01T10:50:00", "BV": 14.60162289}, {"O": 4.2e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.28e-06, "V": 1640694.17259565, "T": "2017-11-01T10:55:00", "BV": 6.92040838}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.27e-06, "V": 1010471.45154863, "T": "2017-11-01T11:00:00", "BV": 4.31139725}, {"O": 4.27e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 853839.4322018, "T": "2017-11-01T11:05:00", "BV": 3.6773764}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 173302.79888741, "T": "2017-11-01T11:10:00", "BV": 0.74657696}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 592074.58494883, "T": "2017-11-01T11:15:00", "BV": 2.54849958}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 396585.08394444, "T": "2017-11-01T11:20:00", "BV": 1.69880891}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 315622.32960598, "T": "2017-11-01T11:25:00", "BV": 1.34822847}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 274349.36768656, "T": "2017-11-01T11:30:00", "BV": 1.17622808}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 338008.94617062, "T": "2017-11-01T11:35:00", "BV": 1.44999444}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 333317.81134931, "T": "2017-11-01T11:40:00", "BV": 1.41514188}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.22e-06, "V": 604645.8898889, "T": "2017-11-01T11:45:00", "BV": 2.56025997}, {"O": 4.23e-06, "H": 4.27e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 162397.27037911, "T": "2017-11-01T11:50:00", "BV": 0.68657152}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 413358.64483987, "T": "2017-11-01T11:55:00", "BV": 1.7716964}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 139169.23546747, "T": "2017-11-01T12:00:00", "BV": 0.59425424}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 317105.67014662, "T": "2017-11-01T12:05:00", "BV": 1.35990319}, {"O": 4.3e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 459034.17832892, "T": "2017-11-01T12:10:00", "BV": 1.98381247}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 306096.74186491, "T": "2017-11-01T12:15:00", "BV": 1.32068904}, {"O": 4.32e-06, "H": 4.37e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 271215.71358673, "T": "2017-11-01T12:20:00", "BV": 1.17072087}, {"O": 4.32e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 194178.22078972, "T": "2017-11-01T12:25:00", "BV": 0.84454355}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 298592.04135789, "T": "2017-11-01T12:30:00", "BV": 1.29847069}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 1422216.82034347, "T": "2017-11-01T12:35:00", "BV": 6.09603459}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.25e-06, "C": 4.31e-06, "V": 770487.80596673, "T": "2017-11-01T12:40:00", "BV": 3.30132984}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.24e-06, "C": 4.31e-06, "V": 950979.70627873, "T": "2017-11-01T12:45:00", "BV": 4.07894824}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 298178.74865032, "T": "2017-11-01T12:50:00", "BV": 1.28166456}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 507019.85334309, "T": "2017-11-01T12:55:00", "BV": 2.15608535}, {"O": 4.21e-06, "H": 4.3e-06, "L": 4.21e-06, "C": 4.28e-06, "V": 297489.9571421, "T": "2017-11-01T13:00:00", "BV": 1.26017343}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 58419.20123085, "T": "2017-11-01T13:05:00", "BV": 0.24972217}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 190331.80950218, "T": "2017-11-01T13:10:00", "BV": 0.81401084}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 173453.70064969, "T": "2017-11-01T13:15:00", "BV": 0.73193483}, {"O": 4.25e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 48973.3321034, "T": "2017-11-01T13:20:00", "BV": 0.20925421}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 213649.56697809, "T": "2017-11-01T13:25:00", "BV": 0.91181942}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.32e-06, "V": 600018.48257768, "T": "2017-11-01T13:30:00", "BV": 2.57330841}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 306465.93487395, "T": "2017-11-01T13:35:00", "BV": 1.32389272}, {"O": 4.32e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 894973.4980726, "T": "2017-11-01T13:40:00", "BV": 3.89158744}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 50140.75575187, "T": "2017-11-01T13:45:00", "BV": 0.21756988}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.34e-06, "V": 365586.36142694, "T": "2017-11-01T13:50:00", "BV": 1.57557112}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 88378.57579059, "T": "2017-11-01T13:55:00", "BV": 0.38214749}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 37965.59596704, "T": "2017-11-01T14:00:00", "BV": 0.16430266}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 76433.96082107, "T": "2017-11-01T14:05:00", "BV": 0.33008395}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 439806.07979491, "T": "2017-11-01T14:10:00", "BV": 1.87527805}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 55526.1618116, "T": "2017-11-01T14:15:00", "BV": 0.23621037}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 43681.1409264, "T": "2017-11-01T14:20:00", "BV": 0.18774683}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 289753.22460953, "T": "2017-11-01T14:25:00", "BV": 1.23245277}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 204088.27318593, "T": "2017-11-01T14:30:00", "BV": 0.86759346}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 242355.83014989, "T": "2017-11-01T14:35:00", "BV": 1.03212851}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 313832.55970773, "T": "2017-11-01T14:40:00", "BV": 1.34170527}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 110781.68646813, "T": "2017-11-01T14:45:00", "BV": 0.47428592}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 104579.04957489, "T": "2017-11-01T14:50:00", "BV": 0.4438692}, {"O": 4.26e-06, "H": 4.32e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 210490.09678126, "T": "2017-11-01T14:55:00", "BV": 0.89682067}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 552576.63369736, "T": "2017-11-01T15:00:00", "BV": 2.31916059}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 176335.79304131, "T": "2017-11-01T15:05:00", "BV": 0.7480324}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 138944.09166097, "T": "2017-11-01T15:10:00", "BV": 0.58905779}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 568789.1346185, "T": "2017-11-01T15:15:00", "BV": 2.41499821}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 173642.07387158, "T": "2017-11-01T15:20:00", "BV": 0.73750181}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 231121.11522097, "T": "2017-11-01T15:25:00", "BV": 0.97405285}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 263553.51514686, "T": "2017-11-01T15:30:00", "BV": 1.11322184}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 145420.75396296, "T": "2017-11-01T15:35:00", "BV": 0.61873934}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 156187.48717382, "T": "2017-11-01T15:40:00", "BV": 0.66410448}, {"O": 4.24e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 340050.87017769, "T": "2017-11-01T15:45:00", "BV": 1.45926151}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 391198.13082139, "T": "2017-11-01T15:50:00", "BV": 1.67639654}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 303229.45393414, "T": "2017-11-01T15:55:00", "BV": 1.28439562}, {"O": 4.22e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 506992.34113639, "T": "2017-11-01T16:00:00", "BV": 2.138927}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 300788.45774132, "T": "2017-11-01T16:05:00", "BV": 1.25588782}, {"O": 4.17e-06, "H": 4.23e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 1447700.45896576, "T": "2017-11-01T16:10:00", "BV": 6.09609908}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 328533.44998253, "T": "2017-11-01T16:15:00", "BV": 1.37388339}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 990392.32131462, "T": "2017-11-01T16:20:00", "BV": 4.0918119}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 332435.21746021, "T": "2017-11-01T16:25:00", "BV": 1.37285221}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 841540.8251789, "T": "2017-11-01T16:30:00", "BV": 3.46463887}, {"O": 4.11e-06, "H": 4.2e-06, "L": 4.11e-06, "C": 4.17e-06, "V": 684094.91570198, "T": "2017-11-01T16:35:00", "BV": 2.85267446}, {"O": 4.19e-06, "H": 4.24e-06, "L": 4.16e-06, "C": 4.24e-06, "V": 537416.33189777, "T": "2017-11-01T16:40:00", "BV": 2.26125586}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 582914.60865514, "T": "2017-11-01T16:45:00", "BV": 2.46422697}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 131143.73175923, "T": "2017-11-01T16:50:00", "BV": 0.55221654}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 266787.66373638, "T": "2017-11-01T16:55:00", "BV": 1.11809702}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 135208.07338675, "T": "2017-11-01T17:00:00", "BV": 0.56483587}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 206687.35403049, "T": "2017-11-01T17:05:00", "BV": 0.86130131}, {"O": 4.16e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 55802.64809069, "T": "2017-11-01T17:10:00", "BV": 0.23362428}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 270020.07341894, "T": "2017-11-01T17:15:00", "BV": 1.12132265}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 415665.49585071, "T": "2017-11-01T17:20:00", "BV": 1.7199707}, {"O": 4.14e-06, "H": 4.21e-06, "L": 4.12e-06, "C": 4.21e-06, "V": 706045.51270353, "T": "2017-11-01T17:25:00", "BV": 2.92982419}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 197181.89921348, "T": "2017-11-01T17:30:00", "BV": 0.8187413}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 95014.80603327, "T": "2017-11-01T17:35:00", "BV": 0.39827152}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.22e-06, "V": 160341.28997396, "T": "2017-11-01T17:40:00", "BV": 0.67559165}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 154836.63555066, "T": "2017-11-01T17:45:00", "BV": 0.64691124}, {"O": 4.17e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 183986.89374749, "T": "2017-11-01T17:50:00", "BV": 0.77070194}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.25e-06, "V": 366825.63873501, "T": "2017-11-01T17:55:00", "BV": 1.55239438}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 105326.37022156, "T": "2017-11-01T18:00:00", "BV": 0.44394067}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 327714.63001388, "T": "2017-11-01T18:05:00", "BV": 1.39515965}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 316258.36534229, "T": "2017-11-01T18:10:00", "BV": 1.32222387}, {"O": 4.18e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.22e-06, "V": 164222.0915196, "T": "2017-11-01T18:15:00", "BV": 0.68991097}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 32950.74713091, "T": "2017-11-01T18:20:00", "BV": 0.13858494}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 192126.8207401, "T": "2017-11-01T18:25:00", "BV": 0.80216063}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 71967.49362856, "T": "2017-11-01T18:30:00", "BV": 0.30032783}, {"O": 4.16e-06, "H": 4.19e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 989486.47634799, "T": "2017-11-01T18:35:00", "BV": 4.10427933}, {"O": 4.14e-06, "H": 4.19e-06, "L": 4.13e-06, "C": 4.19e-06, "V": 849766.98264043, "T": "2017-11-01T18:40:00", "BV": 3.525058}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 70256.68296808, "T": "2017-11-01T18:45:00", "BV": 0.29486162}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 104608.02490395, "T": "2017-11-01T18:50:00", "BV": 0.43848919}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 115253.432647, "T": "2017-11-01T18:55:00", "BV": 0.48419743}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 27301.67693141, "T": "2017-11-01T19:00:00", "BV": 0.11425756}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 205365.64384146, "T": "2017-11-01T19:05:00", "BV": 0.86260685}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 314638.12954625, "T": "2017-11-01T19:10:00", "BV": 1.31653528}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 339456.3135446, "T": "2017-11-01T19:15:00", "BV": 1.42188487}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 306763.46502282, "T": "2017-11-01T19:20:00", "BV": 1.28594604}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 489737.64194576, "T": "2017-11-01T19:25:00", "BV": 2.04801177}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 136511.735582, "T": "2017-11-01T19:30:00", "BV": 0.5731061}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 350671.96944058, "T": "2017-11-01T19:35:00", "BV": 1.47271196}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 102303.51283439, "T": "2017-11-01T19:40:00", "BV": 0.42879178}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 124424.31300918, "T": "2017-11-01T19:45:00", "BV": 0.52208423}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 419465.90527974, "T": "2017-11-01T19:50:00", "BV": 1.75969578}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 412449.73135861, "T": "2017-11-01T19:55:00", "BV": 1.7202019}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.16e-06, "C": 4.21e-06, "V": 302832.84776436, "T": "2017-11-01T20:00:00", "BV": 1.26719424}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.27e-06, "V": 454280.04628913, "T": "2017-11-01T20:05:00", "BV": 1.91655505}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 124593.68353342, "T": "2017-11-01T20:10:00", "BV": 0.53183685}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 38551.95157017, "T": "2017-11-01T20:15:00", "BV": 0.16385895}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 10663.02766231, "T": "2017-11-01T20:20:00", "BV": 0.04526835}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 211600.97385294, "T": "2017-11-01T20:25:00", "BV": 0.89713146}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 64450.7540099, "T": "2017-11-01T20:30:00", "BV": 0.27464654}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 104895.77710157, "T": "2017-11-01T20:35:00", "BV": 0.44621828}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 31977.26529399, "T": "2017-11-01T20:40:00", "BV": 0.13607469}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 112595.66434046, "T": "2017-11-01T20:45:00", "BV": 0.47736195}, {"O": 4.23e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 371744.66584896, "T": "2017-11-01T20:50:00", "BV": 1.57505826}, {"O": 4.2e-06, "H": 4.28e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 522330.22172862, "T": "2017-11-01T20:55:00", "BV": 2.21122032}, {"O": 4.2e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.23e-06, "V": 253361.99665271, "T": "2017-11-01T21:00:00", "BV": 1.0709682}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 574493.19276611, "T": "2017-11-01T21:05:00", "BV": 2.41410806}, {"O": 4.22e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 855000.15063941, "T": "2017-11-01T21:10:00", "BV": 3.61469131}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 240513.68906746, "T": "2017-11-01T21:15:00", "BV": 1.01477982}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 806622.82453485, "T": "2017-11-01T21:20:00", "BV": 3.41016444}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 88693.29735203, "T": "2017-11-01T21:25:00", "BV": 0.37757926}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 35323.38517169, "T": "2017-11-01T21:30:00", "BV": 0.14914653}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 46730.16424486, "T": "2017-11-01T21:35:00", "BV": 0.19716138}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 400400.11194001, "T": "2017-11-01T21:40:00", "BV": 1.66915982}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 63110.89676303, "T": "2017-11-01T21:45:00", "BV": 0.2657399}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 207098.65847987, "T": "2017-11-01T21:50:00", "BV": 0.86667115}, {"O": 4.17e-06, "H": 4.21e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 165261.72758328, "T": "2017-11-01T21:55:00", "BV": 0.69173943}, {"O": 4.17e-06, "H": 4.21e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 99438.16338945, "T": "2017-11-01T22:00:00", "BV": 0.415357}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 9932.71502587, "T": "2017-11-01T22:05:00", "BV": 0.04157287}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 41895.03295822, "T": "2017-11-01T22:10:00", "BV": 0.17491428}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 109136.24930834, "T": "2017-11-01T22:15:00", "BV": 0.45548215}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 142437.51347928, "T": "2017-11-01T22:20:00", "BV": 0.59231284}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 35064.45129518, "T": "2017-11-01T22:25:00", "BV": 0.14557865}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 187212.29734047, "T": "2017-11-01T22:30:00", "BV": 0.77652144}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 1762684.6225458, "T": "2017-11-01T22:35:00", "BV": 7.28490802}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 659276.17839593, "T": "2017-11-01T22:40:00", "BV": 2.72525259}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 457491.41058708, "T": "2017-11-01T22:45:00", "BV": 1.87834868}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 819236.16226321, "T": "2017-11-01T22:50:00", "BV": 3.34770936}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 140485.75865374, "T": "2017-11-01T22:55:00", "BV": 0.57569464}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 859460.57725057, "T": "2017-11-01T23:00:00", "BV": 3.51721203}, {"O": 4.09e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 735270.67141853, "T": "2017-11-01T23:05:00", "BV": 3.00211683}, {"O": 4.09e-06, "H": 4.15e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 175821.89206429, "T": "2017-11-01T23:10:00", "BV": 0.72409084}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 27270.7371092, "T": "2017-11-01T23:15:00", "BV": 0.11200636}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 88407.47322956, "T": "2017-11-01T23:20:00", "BV": 0.36157643}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 480367.0180191, "T": "2017-11-01T23:25:00", "BV": 1.96297462}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 74207.77572441, "T": "2017-11-01T23:30:00", "BV": 0.30409973}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 369162.94323091, "T": "2017-11-01T23:35:00", "BV": 1.51066049}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 155035.41462602, "T": "2017-11-01T23:40:00", "BV": 0.63423285}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.1e-06, "V": 2634755.62113024, "T": "2017-11-01T23:45:00", "BV": 10.71736863}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 408677.03994037, "T": "2017-11-01T23:50:00", "BV": 1.67124939}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 1823006.81473954, "T": "2017-11-01T23:55:00", "BV": 7.41925277}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4e-06, "C": 4e-06, "V": 1669510.64372982, "T": "2017-11-02T00:00:00", "BV": 6.74206564}, {"O": 4e-06, "H": 4.01e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 1559894.10845863, "T": "2017-11-02T00:05:00", "BV": 6.20338742}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 938459.36862454, "T": "2017-11-02T00:10:00", "BV": 3.67863808}, {"O": 3.91e-06, "H": 3.98e-06, "L": 3.9e-06, "C": 3.98e-06, "V": 562634.4196349, "T": "2017-11-02T00:15:00", "BV": 2.21402466}, {"O": 3.97e-06, "H": 4e-06, "L": 3.94e-06, "C": 4e-06, "V": 508602.4206011, "T": "2017-11-02T00:20:00", "BV": 2.02962478}, {"O": 4e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 128714.28900298, "T": "2017-11-02T00:25:00", "BV": 0.51240525}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 272521.04036898, "T": "2017-11-02T00:30:00", "BV": 1.08365522}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 698491.57352252, "T": "2017-11-02T00:35:00", "BV": 2.74669587}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 511200.69593418, "T": "2017-11-02T00:40:00", "BV": 1.99674096}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.75e-06, "C": 3.82e-06, "V": 3648869.32965326, "T": "2017-11-02T00:45:00", "BV": 13.89889953}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 860293.58416783, "T": "2017-11-02T00:50:00", "BV": 3.26584056}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.69e-06, "C": 3.75e-06, "V": 2021108.90247347, "T": "2017-11-02T00:55:00", "BV": 7.54478516}, {"O": 3.74e-06, "H": 3.79e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1007892.66261591, "T": "2017-11-02T01:00:00", "BV": 3.72626666}, {"O": 3.7e-06, "H": 3.75e-06, "L": 3.69e-06, "C": 3.75e-06, "V": 570099.24174595, "T": "2017-11-02T01:05:00", "BV": 2.10950584}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 605494.59528975, "T": "2017-11-02T01:10:00", "BV": 2.27588146}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.7e-06, "C": 3.75e-06, "V": 555384.93680486, "T": "2017-11-02T01:15:00", "BV": 2.07590148}, {"O": 3.75e-06, "H": 3.82e-06, "L": 3.69e-06, "C": 3.82e-06, "V": 1636318.40454381, "T": "2017-11-02T01:20:00", "BV": 6.12886584}, {"O": 3.82e-06, "H": 3.93e-06, "L": 3.78e-06, "C": 3.92e-06, "V": 2595282.82346853, "T": "2017-11-02T01:25:00", "BV": 10.10586913}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 1006299.25742521, "T": "2017-11-02T01:30:00", "BV": 3.92650373}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 1105896.81782978, "T": "2017-11-02T01:35:00", "BV": 4.23364792}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 1428047.58687861, "T": "2017-11-02T01:40:00", "BV": 5.43775067}, {"O": 3.79e-06, "H": 3.86e-06, "L": 3.79e-06, "C": 3.86e-06, "V": 470937.26526268, "T": "2017-11-02T01:45:00", "BV": 1.79470442}, {"O": 3.86e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 52604.23364253, "T": "2017-11-02T01:50:00", "BV": 0.20328414}, {"O": 3.86e-06, "H": 3.94e-06, "L": 3.85e-06, "C": 3.93e-06, "V": 576819.22952398, "T": "2017-11-02T01:55:00", "BV": 2.24584334}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 113537.49145686, "T": "2017-11-02T02:00:00", "BV": 0.44430627}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 825279.88473829, "T": "2017-11-02T02:05:00", "BV": 3.24200294}, {"O": 3.94e-06, "H": 4.01e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 6089713.38337984, "T": "2017-11-02T02:10:00", "BV": 24.33465686}, {"O": 3.99e-06, "H": 4.09e-06, "L": 3.99e-06, "C": 4.03e-06, "V": 1278385.68424435, "T": "2017-11-02T02:15:00", "BV": 5.16543389}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4e-06, "C": 4.08e-06, "V": 705871.53169135, "T": "2017-11-02T02:20:00", "BV": 2.85124398}, {"O": 4.08e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 708982.58866055, "T": "2017-11-02T02:25:00", "BV": 2.89716715}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 935142.07302682, "T": "2017-11-02T02:30:00", "BV": 3.84095251}, {"O": 4.08e-06, "H": 4.08e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 684744.44321301, "T": "2017-11-02T02:35:00", "BV": 2.77167763}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 419417.33368477, "T": "2017-11-02T02:40:00", "BV": 1.65046482}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 200911.63906171, "T": "2017-11-02T02:45:00", "BV": 0.78929342}, {"O": 3.93e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.98e-06, "V": 615488.25956315, "T": "2017-11-02T02:50:00", "BV": 2.42532973}, {"O": 3.99e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 4e-06, "V": 882482.96911048, "T": "2017-11-02T02:55:00", "BV": 3.55034803}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4e-06, "V": 191319.05083684, "T": "2017-11-02T03:00:00", "BV": 0.76385485}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 4e-06, "V": 250355.79915323, "T": "2017-11-02T03:05:00", "BV": 0.99644223}, {"O": 3.98e-06, "H": 4.04e-06, "L": 3.98e-06, "C": 4.03e-06, "V": 425069.33982378, "T": "2017-11-02T03:10:00", "BV": 1.71200259}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 216034.90413723, "T": "2017-11-02T03:15:00", "BV": 0.87324025}, {"O": 4.04e-06, "H": 4.04e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 431639.18200655, "T": "2017-11-02T03:20:00", "BV": 1.71801793}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 81082.50450231, "T": "2017-11-02T03:25:00", "BV": 0.32290382}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 58184.3685773, "T": "2017-11-02T03:30:00", "BV": 0.23141154}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 201467.9091028, "T": "2017-11-02T03:35:00", "BV": 0.79156521}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.82e-06, "C": 3.87e-06, "V": 373972.11809745, "T": "2017-11-02T03:40:00", "BV": 1.4425022}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 70777.63979551, "T": "2017-11-02T03:45:00", "BV": 0.27248193}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 95177.3112702, "T": "2017-11-02T03:50:00", "BV": 0.36632174}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 313102.89703868, "T": "2017-11-02T03:55:00", "BV": 1.20067961}, {"O": 3.84e-06, "H": 3.95e-06, "L": 3.82e-06, "C": 3.95e-06, "V": 549359.8534391, "T": "2017-11-02T04:00:00", "BV": 2.13723298}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 152537.18134598, "T": "2017-11-02T04:05:00", "BV": 0.60181817}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.87e-06, "C": 3.93e-06, "V": 152796.42234258, "T": "2017-11-02T04:10:00", "BV": 0.59739943}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 166404.76116091, "T": "2017-11-02T04:15:00", "BV": 0.65372985}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 62522.88340504, "T": "2017-11-02T04:20:00", "BV": 0.24589591}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 128598.19247196, "T": "2017-11-02T04:25:00", "BV": 0.50220512}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 129749.12181815, "T": "2017-11-02T04:30:00", "BV": 0.5085372}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 75473.25604382, "T": "2017-11-02T04:35:00", "BV": 0.29533516}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 1098945.81639754, "T": "2017-11-02T04:40:00", "BV": 4.2166919}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 1077600.2787274, "T": "2017-11-02T04:45:00", "BV": 4.10989521}, {"O": 3.82e-06, "H": 3.88e-06, "L": 3.81e-06, "C": 3.86e-06, "V": 545057.17635017, "T": "2017-11-02T04:50:00", "BV": 2.09272436}, {"O": 3.83e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 64123.19601984, "T": "2017-11-02T04:55:00", "BV": 0.24688356}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 159878.02714569, "T": "2017-11-02T05:00:00", "BV": 0.61164052}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.87e-06, "V": 283808.83764678, "T": "2017-11-02T05:05:00", "BV": 1.09064063}, {"O": 3.85e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.9e-06, "V": 260718.38196627, "T": "2017-11-02T05:10:00", "BV": 1.00405739}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 121220.28983324, "T": "2017-11-02T05:15:00", "BV": 0.4747838}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 88038.21059194, "T": "2017-11-02T05:20:00", "BV": 0.34236141}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 241635.71261425, "T": "2017-11-02T05:25:00", "BV": 0.91889012}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 161105.38849387, "T": "2017-11-02T05:30:00", "BV": 0.61556165}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 86329.09866982, "T": "2017-11-02T05:35:00", "BV": 0.33157463}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 123090.39718012, "T": "2017-11-02T05:40:00", "BV": 0.4724958}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 266928.54189146, "T": "2017-11-02T05:45:00", "BV": 1.02307002}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.77e-06, "C": 3.82e-06, "V": 1482555.55927439, "T": "2017-11-02T05:50:00", "BV": 5.63698561}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 118383.02767238, "T": "2017-11-02T05:55:00", "BV": 0.45229529}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 94026.58084505, "T": "2017-11-02T06:00:00", "BV": 0.36054528}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 107618.19407117, "T": "2017-11-02T06:05:00", "BV": 0.40784573}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 224238.8489572, "T": "2017-11-02T06:10:00", "BV": 0.84619964}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 261350.37395321, "T": "2017-11-02T06:15:00", "BV": 0.98202617}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 212102.92509065, "T": "2017-11-02T06:20:00", "BV": 0.79054152}, {"O": 3.72e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.76e-06, "V": 336701.90242649, "T": "2017-11-02T06:25:00", "BV": 1.25676759}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 769479.49869119, "T": "2017-11-02T06:30:00", "BV": 2.87148671}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 662681.87472642, "T": "2017-11-02T06:35:00", "BV": 2.46274697}, {"O": 3.7e-06, "H": 3.76e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 2378321.27432374, "T": "2017-11-02T06:40:00", "BV": 8.6699377}, {"O": 3.57e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 308855.05813184, "T": "2017-11-02T06:45:00", "BV": 1.11534931}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1101982.09483323, "T": "2017-11-02T06:50:00", "BV": 3.95151803}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 347575.0084398, "T": "2017-11-02T06:55:00", "BV": 1.23859139}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 350498.26006705, "T": "2017-11-02T07:00:00", "BV": 1.24887938}, {"O": 3.55e-06, "H": 3.66e-06, "L": 3.55e-06, "C": 3.65e-06, "V": 604275.22254845, "T": "2017-11-02T07:05:00", "BV": 2.1695372}, {"O": 3.63e-06, "H": 3.68e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 338718.25756095, "T": "2017-11-02T07:10:00", "BV": 1.23897861}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 282893.98129164, "T": "2017-11-02T07:15:00", "BV": 1.02155098}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 130776.83926802, "T": "2017-11-02T07:20:00", "BV": 0.47110227}, {"O": 3.6e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 180291.95367593, "T": "2017-11-02T07:25:00", "BV": 0.65241696}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 200940.37567924, "T": "2017-11-02T07:30:00", "BV": 0.72633293}, {"O": 3.6e-06, "H": 3.67e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 207578.5484194, "T": "2017-11-02T07:35:00", "BV": 0.75546888}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 198746.51544054, "T": "2017-11-02T07:40:00", "BV": 0.7299344}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 328399.06912176, "T": "2017-11-02T07:45:00", "BV": 1.19591471}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 456612.8498486, "T": "2017-11-02T07:50:00", "BV": 1.65335476}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.64e-06, "V": 790606.83505066, "T": "2017-11-02T07:55:00", "BV": 2.85534432}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 190569.78557186, "T": "2017-11-02T08:00:00", "BV": 0.69102103}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 295805.3246594, "T": "2017-11-02T08:05:00", "BV": 1.07598998}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 593269.71722369, "T": "2017-11-02T08:10:00", "BV": 2.16908071}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 241383.05133739, "T": "2017-11-02T08:15:00", "BV": 0.88301236}, {"O": 3.65e-06, "H": 3.75e-06, "L": 3.64e-06, "C": 3.75e-06, "V": 949119.47486456, "T": "2017-11-02T08:20:00", "BV": 3.48208212}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 399674.88121302, "T": "2017-11-02T08:25:00", "BV": 1.4937909}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 501736.98588293, "T": "2017-11-02T08:30:00", "BV": 1.87676864}, {"O": 3.71e-06, "H": 3.75e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 307962.91799879, "T": "2017-11-02T08:35:00", "BV": 1.14216416}, {"O": 3.69e-06, "H": 3.77e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1177894.85548637, "T": "2017-11-02T08:40:00", "BV": 4.38052301}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 236927.11982111, "T": "2017-11-02T08:45:00", "BV": 0.86823591}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 1392049.29267666, "T": "2017-11-02T08:50:00", "BV": 5.10856571}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 215227.09254493, "T": "2017-11-02T08:55:00", "BV": 0.7925874}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 113120.76601452, "T": "2017-11-02T09:00:00", "BV": 0.41791447}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 821086.83456067, "T": "2017-11-02T09:05:00", "BV": 3.01927282}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 444614.15926756, "T": "2017-11-02T09:10:00", "BV": 1.62712196}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 292651.26814771, "T": "2017-11-02T09:15:00", "BV": 1.06997836}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 338473.01610135, "T": "2017-11-02T09:20:00", "BV": 1.24589162}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 239007.73867393, "T": "2017-11-02T09:25:00", "BV": 0.88656441}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 306283.56981445, "T": "2017-11-02T09:30:00", "BV": 1.13688493}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 350822.6916434, "T": "2017-11-02T09:35:00", "BV": 1.29994522}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 100979.69005743, "T": "2017-11-02T09:40:00", "BV": 0.37286164}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 101007.48913154, "T": "2017-11-02T09:45:00", "BV": 0.37163466}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 276175.26909567, "T": "2017-11-02T09:50:00", "BV": 1.00813535}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 189976.01889713, "T": "2017-11-02T09:55:00", "BV": 0.69070003}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 108973.55814805, "T": "2017-11-02T10:00:00", "BV": 0.39809376}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.5e-06, "C": 3.57e-06, "V": 2295632.50934154, "T": "2017-11-02T10:05:00", "BV": 8.12806345}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 1847478.93646177, "T": "2017-11-02T10:10:00", "BV": 6.49198989}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 716473.89564221, "T": "2017-11-02T10:15:00", "BV": 2.47788163}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 790967.88344826, "T": "2017-11-02T10:20:00", "BV": 2.72489136}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.41e-06, "C": 3.45e-06, "V": 1877643.46019418, "T": "2017-11-02T10:25:00", "BV": 6.46279108}, {"O": 3.45e-06, "H": 3.5e-06, "L": 3.42e-06, "C": 3.5e-06, "V": 1338755.41638306, "T": "2017-11-02T10:30:00", "BV": 4.61948938}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 1018961.03707649, "T": "2017-11-02T10:35:00", "BV": 3.49510709}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.34e-06, "C": 3.42e-06, "V": 1464491.09643119, "T": "2017-11-02T10:40:00", "BV": 4.94644877}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.37e-06, "C": 3.41e-06, "V": 888325.00759919, "T": "2017-11-02T10:45:00", "BV": 3.02959349}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 253305.34422485, "T": "2017-11-02T10:50:00", "BV": 0.86719945}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.33e-06, "C": 3.4e-06, "V": 1457048.22207256, "T": "2017-11-02T10:55:00", "BV": 4.9043326}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 264131.47812699, "T": "2017-11-02T11:00:00", "BV": 0.88724807}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.27e-06, "C": 3.29e-06, "V": 1111632.65099662, "T": "2017-11-02T11:05:00", "BV": 3.66162325}, {"O": 3.27e-06, "H": 3.35e-06, "L": 3.27e-06, "C": 3.29e-06, "V": 463346.38832351, "T": "2017-11-02T11:10:00", "BV": 1.53094217}, {"O": 3.29e-06, "H": 3.4e-06, "L": 3.28e-06, "C": 3.36e-06, "V": 741165.99786142, "T": "2017-11-02T11:15:00", "BV": 2.46810271}, {"O": 3.36e-06, "H": 3.6e-06, "L": 3.36e-06, "C": 3.52e-06, "V": 1496010.33770212, "T": "2017-11-02T11:20:00", "BV": 5.22097264}, {"O": 3.51e-06, "H": 3.57e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 2041050.85699128, "T": "2017-11-02T11:25:00", "BV": 7.18127403}, {"O": 3.47e-06, "H": 3.73e-06, "L": 3.47e-06, "C": 3.71e-06, "V": 5296643.81445192, "T": "2017-11-02T11:30:00", "BV": 19.05151035}, {"O": 3.71e-06, "H": 4.04e-06, "L": 3.71e-06, "C": 4.02e-06, "V": 8960821.18558717, "T": "2017-11-02T11:35:00", "BV": 34.98080688}, {"O": 4.03e-06, "H": 4.04e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 5078753.91338309, "T": "2017-11-02T11:40:00", "BV": 19.77614276}, {"O": 3.81e-06, "H": 3.9e-06, "L": 3.61e-06, "C": 3.89e-06, "V": 3165124.29836947, "T": "2017-11-02T11:45:00", "BV": 11.8502286}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 1229585.30604002, "T": "2017-11-02T11:50:00", "BV": 4.76056221}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 835790.72775005, "T": "2017-11-02T11:55:00", "BV": 3.17095913}, {"O": 3.73e-06, "H": 3.87e-06, "L": 3.72e-06, "C": 3.87e-06, "V": 1474759.25702329, "T": "2017-11-02T12:00:00", "BV": 5.56174102}, {"O": 3.87e-06, "H": 4.01e-06, "L": 3.82e-06, "C": 4.01e-06, "V": 1068962.0606093, "T": "2017-11-02T12:05:00", "BV": 4.18013273}, {"O": 3.92e-06, "H": 3.96e-06, "L": 3.88e-06, "C": 3.94e-06, "V": 933525.37555445, "T": "2017-11-02T12:10:00", "BV": 3.66294613}, {"O": 3.93e-06, "H": 4.02e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 778215.38490659, "T": "2017-11-02T12:15:00", "BV": 3.09658222}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 690353.13376817, "T": "2017-11-02T12:20:00", "BV": 2.72903689}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 658134.92776336, "T": "2017-11-02T12:25:00", "BV": 2.56041947}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.75e-06, "C": 3.79e-06, "V": 706667.83194722, "T": "2017-11-02T12:30:00", "BV": 2.67063952}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 671577.42385321, "T": "2017-11-02T12:35:00", "BV": 2.55059301}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 529317.94186447, "T": "2017-11-02T12:40:00", "BV": 1.99252279}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 514149.36066403, "T": "2017-11-02T12:45:00", "BV": 1.91947143}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.71e-06, "C": 3.76e-06, "V": 527857.42343894, "T": "2017-11-02T12:50:00", "BV": 1.97528549}, {"O": 3.76e-06, "H": 3.9e-06, "L": 3.74e-06, "C": 3.89e-06, "V": 868804.85428369, "T": "2017-11-02T12:55:00", "BV": 3.3433431}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 1349549.47537148, "T": "2017-11-02T13:00:00", "BV": 5.25554718}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 586287.3768232, "T": "2017-11-02T13:05:00", "BV": 2.28222443}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 528099.09916651, "T": "2017-11-02T13:10:00", "BV": 2.05133366}, {"O": 3.9e-06, "H": 3.97e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 955929.55276076, "T": "2017-11-02T13:15:00", "BV": 3.71827929}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 894981.55052477, "T": "2017-11-02T13:20:00", "BV": 3.39421266}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 189266.9381105, "T": "2017-11-02T13:25:00", "BV": 0.70722727}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.64e-06, "C": 3.7e-06, "V": 3951827.10315599, "T": "2017-11-02T13:30:00", "BV": 14.47342899}, {"O": 3.7e-06, "H": 3.77e-06, "L": 3.7e-06, "C": 3.77e-06, "V": 225709.21138859, "T": "2017-11-02T13:35:00", "BV": 0.84127173}, {"O": 3.76e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 174506.75640433, "T": "2017-11-02T13:40:00", "BV": 0.65652026}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 601873.06344742, "T": "2017-11-02T13:45:00", "BV": 2.22951435}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 422263.80273894, "T": "2017-11-02T13:50:00", "BV": 1.55985563}, {"O": 3.69e-06, "H": 3.8e-06, "L": 3.68e-06, "C": 3.78e-06, "V": 625261.76192328, "T": "2017-11-02T13:55:00", "BV": 2.32284992}, {"O": 3.78e-06, "H": 3.81e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 235190.4184457, "T": "2017-11-02T14:00:00", "BV": 0.89249114}, {"O": 3.76e-06, "H": 3.87e-06, "L": 3.76e-06, "C": 3.83e-06, "V": 186594.38001691, "T": "2017-11-02T14:05:00", "BV": 0.71632416}, {"O": 3.86e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 617433.14029235, "T": "2017-11-02T14:10:00", "BV": 2.40122356}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 200369.4199592, "T": "2017-11-02T14:15:00", "BV": 0.77716653}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.82e-06, "C": 3.86e-06, "V": 531570.68835424, "T": "2017-11-02T14:20:00", "BV": 2.05231304}, {"O": 3.83e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 120483.88773874, "T": "2017-11-02T14:25:00", "BV": 0.46308119}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 154509.31413052, "T": "2017-11-02T14:30:00", "BV": 0.59668837}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 133620.53298314, "T": "2017-11-02T14:35:00", "BV": 0.51663843}, {"O": 3.87e-06, "H": 3.94e-06, "L": 3.87e-06, "C": 3.94e-06, "V": 737217.93048004, "T": "2017-11-02T14:40:00", "BV": 2.89492538}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 214573.01158565, "T": "2017-11-02T14:45:00", "BV": 0.84572677}, {"O": 3.94e-06, "H": 4.06e-06, "L": 3.94e-06, "C": 4.06e-06, "V": 6539123.98566036, "T": "2017-11-02T14:50:00", "BV": 26.07704599}, {"O": 4.06e-06, "H": 4.06e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 524765.07729346, "T": "2017-11-02T14:55:00", "BV": 2.10271285}, {"O": 3.91e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 643167.7849423, "T": "2017-11-02T15:00:00", "BV": 2.52733279}, {"O": 3.92e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.96e-06, "V": 188930.62407164, "T": "2017-11-02T15:05:00", "BV": 0.74249886}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 645968.76754808, "T": "2017-11-02T15:10:00", "BV": 2.52050323}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 468489.59860092, "T": "2017-11-02T15:15:00", "BV": 1.81806829}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.86e-06, "C": 3.92e-06, "V": 695566.32115732, "T": "2017-11-02T15:20:00", "BV": 2.6978549}, {"O": 3.9e-06, "H": 4e-06, "L": 3.9e-06, "C": 4e-06, "V": 850753.636333, "T": "2017-11-02T15:25:00", "BV": 3.37626678}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.85e-06, "C": 3.9e-06, "V": 225965.9608209, "T": "2017-11-02T15:30:00", "BV": 0.88247933}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.79e-06, "C": 3.84e-06, "V": 1280343.98158583, "T": "2017-11-02T15:35:00", "BV": 4.91741685}, {"O": 3.8e-06, "H": 3.87e-06, "L": 3.8e-06, "C": 3.85e-06, "V": 149547.42949436, "T": "2017-11-02T15:40:00", "BV": 0.57347773}, {"O": 3.84e-06, "H": 3.88e-06, "L": 3.78e-06, "C": 3.86e-06, "V": 737512.55204755, "T": "2017-11-02T15:45:00", "BV": 2.81728504}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 327082.21199695, "T": "2017-11-02T15:50:00", "BV": 1.27031109}, {"O": 3.87e-06, "H": 3.95e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 1710451.81170462, "T": "2017-11-02T15:55:00", "BV": 6.71416964}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 207111.51948027, "T": "2017-11-02T16:00:00", "BV": 0.79811086}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 153482.47572581, "T": "2017-11-02T16:05:00", "BV": 0.59297664}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 512276.72504176, "T": "2017-11-02T16:10:00", "BV": 1.99828848}, {"O": 3.88e-06, "H": 3.99e-06, "L": 3.87e-06, "C": 3.98e-06, "V": 2221685.97973521, "T": "2017-11-02T16:15:00", "BV": 8.77419973}, {"O": 3.98e-06, "H": 4.06e-06, "L": 3.96e-06, "C": 4.01e-06, "V": 1365540.06747018, "T": "2017-11-02T16:20:00", "BV": 5.48929875}, {"O": 4.02e-06, "H": 4.04e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 1084926.89137909, "T": "2017-11-02T16:25:00", "BV": 4.33498991}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 222536.6767791, "T": "2017-11-02T16:30:00", "BV": 0.87617865}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 170915.13111657, "T": "2017-11-02T16:35:00", "BV": 0.6755007}, {"O": 3.95e-06, "H": 4.08e-06, "L": 3.93e-06, "C": 4.06e-06, "V": 3151467.22657867, "T": "2017-11-02T16:40:00", "BV": 12.77984835}, {"O": 4.06e-06, "H": 4.1e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 1126252.26606793, "T": "2017-11-02T16:45:00", "BV": 4.59576381}, {"O": 4.04e-06, "H": 4.11e-06, "L": 4.02e-06, "C": 4.11e-06, "V": 1323453.31767333, "T": "2017-11-02T16:50:00", "BV": 5.39837237}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 1367434.48858539, "T": "2017-11-02T16:55:00", "BV": 5.62880772}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.14e-06, "V": 844619.77349834, "T": "2017-11-02T17:00:00", "BV": 3.48726203}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 671713.45346751, "T": "2017-11-02T17:05:00", "BV": 2.76555948}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 180212.18534191, "T": "2017-11-02T17:10:00", "BV": 0.73758099}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.11e-06, "V": 566633.71100326, "T": "2017-11-02T17:15:00", "BV": 2.31127271}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 1887420.41004327, "T": "2017-11-02T17:20:00", "BV": 7.72816745}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.12e-06, "V": 1708906.06212333, "T": "2017-11-02T17:25:00", "BV": 7.0026933}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 315440.29704826, "T": "2017-11-02T17:30:00", "BV": 1.30652498}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 649586.98279778, "T": "2017-11-02T17:35:00", "BV": 2.69979877}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 295620.72200141, "T": "2017-11-02T17:40:00", "BV": 1.21870048}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 1095470.73111291, "T": "2017-11-02T17:45:00", "BV": 4.45389792}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 215468.77379241, "T": "2017-11-02T17:50:00", "BV": 0.86964802}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 179289.031484, "T": "2017-11-02T17:55:00", "BV": 0.73606237}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 349622.08894764, "T": "2017-11-02T18:00:00", "BV": 1.41723455}, {"O": 4.07e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 384140.74115925, "T": "2017-11-02T18:05:00", "BV": 1.57059487}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 121197.56460634, "T": "2017-11-02T18:10:00", "BV": 0.49848422}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 371999.33657575, "T": "2017-11-02T18:15:00", "BV": 1.53288746}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 289626.25709881, "T": "2017-11-02T18:20:00", "BV": 1.19218915}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 950172.85341115, "T": "2017-11-02T18:25:00", "BV": 3.84742956}, {"O": 4.07e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.13e-06, "V": 465084.41434156, "T": "2017-11-02T18:30:00", "BV": 1.90116884}, {"O": 4.1e-06, "H": 4.2e-06, "L": 4.1e-06, "C": 4.19e-06, "V": 551267.54996698, "T": "2017-11-02T18:35:00", "BV": 2.2946545}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 209452.94651505, "T": "2017-11-02T18:40:00", "BV": 0.86785327}, {"O": 4.13e-06, "H": 4.19e-06, "L": 4.13e-06, "C": 4.19e-06, "V": 319854.05863777, "T": "2017-11-02T18:45:00", "BV": 1.33392019}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 218839.18870704, "T": "2017-11-02T18:50:00", "BV": 0.9173806}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 138676.08616932, "T": "2017-11-02T18:55:00", "BV": 0.58078074}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 179434.18688301, "T": "2017-11-02T19:00:00", "BV": 0.75178451}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 561999.13181959, "T": "2017-11-02T19:05:00", "BV": 2.34745717}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 176154.572522, "T": "2017-11-02T19:10:00", "BV": 0.73199838}, {"O": 4.14e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 83418.76262809, "T": "2017-11-02T19:15:00", "BV": 0.34628402}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 1227407.5424219, "T": "2017-11-02T19:20:00", "BV": 5.10317271}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 167532.73999708, "T": "2017-11-02T19:25:00", "BV": 0.69718043}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 392767.21695714, "T": "2017-11-02T19:30:00", "BV": 1.62898113}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 2234313.40652776, "T": "2017-11-02T19:35:00", "BV": 9.06660841}, {"O": 4.03e-06, "H": 4.06e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 4273566.55458638, "T": "2017-11-02T19:40:00", "BV": 17.1402091}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.97e-06, "V": 1038470.60222922, "T": "2017-11-02T19:45:00", "BV": 4.10425309}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 183817.16689877, "T": "2017-11-02T19:50:00", "BV": 0.73016355}, {"O": 4e-06, "H": 4e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 1912148.91855762, "T": "2017-11-02T19:55:00", "BV": 7.5492078}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 49415.55672286, "T": "2017-11-02T20:00:00", "BV": 0.19561022}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 101964.09923719, "T": "2017-11-02T20:05:00", "BV": 0.406072}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 424731.25834296, "T": "2017-11-02T20:10:00", "BV": 1.68731324}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 1347780.45210228, "T": "2017-11-02T20:15:00", "BV": 5.30306989}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 181282.69597904, "T": "2017-11-02T20:20:00", "BV": 0.70930206}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 694672.86606053, "T": "2017-11-02T20:25:00", "BV": 2.6873497}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 229276.42799731, "T": "2017-11-02T20:30:00", "BV": 0.88462569}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 762189.08215837, "T": "2017-11-02T20:35:00", "BV": 2.92526538}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 330099.02966701, "T": "2017-11-02T20:40:00", "BV": 1.26160505}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 497402.1950909, "T": "2017-11-02T20:45:00", "BV": 1.9057739}, {"O": 3.85e-06, "H": 3.92e-06, "L": 3.84e-06, "C": 3.91e-06, "V": 453619.78232883, "T": "2017-11-02T20:50:00", "BV": 1.75585826}, {"O": 3.92e-06, "H": 3.97e-06, "L": 3.89e-06, "C": 3.96e-06, "V": 523494.81110186, "T": "2017-11-02T20:55:00", "BV": 2.05826428}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 314257.61098203, "T": "2017-11-02T21:00:00", "BV": 1.24191897}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 172815.98176419, "T": "2017-11-02T21:05:00", "BV": 0.67397076}, {"O": 3.9e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.97e-06, "V": 363246.89470448, "T": "2017-11-02T21:10:00", "BV": 1.42209063}, {"O": 3.91e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 91653.76582523, "T": "2017-11-02T21:15:00", "BV": 0.35980251}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.82e-06, "C": 3.89e-06, "V": 385169.54784094, "T": "2017-11-02T21:20:00", "BV": 1.48541101}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 289645.79065267, "T": "2017-11-02T21:25:00", "BV": 1.11475225}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 141322.10271752, "T": "2017-11-02T21:30:00", "BV": 0.54709165}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 27892.67894181, "T": "2017-11-02T21:35:00", "BV": 0.10838016}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 679751.97117576, "T": "2017-11-02T21:40:00", "BV": 2.64396302}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 317200.50223967, "T": "2017-11-02T21:45:00", "BV": 1.22403519}, {"O": 3.84e-06, "H": 3.9e-06, "L": 3.84e-06, "C": 3.9e-06, "V": 176336.85376232, "T": "2017-11-02T21:50:00", "BV": 0.6841627}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 335548.53085195, "T": "2017-11-02T21:55:00", "BV": 1.30366372}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 102473.00915573, "T": "2017-11-02T22:00:00", "BV": 0.39552015}, {"O": 3.84e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.88e-06, "V": 25610.09216307, "T": "2017-11-02T22:05:00", "BV": 0.09837404}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 108960.84256, "T": "2017-11-02T22:10:00", "BV": 0.41881423}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 65970.34534449, "T": "2017-11-02T22:15:00", "BV": 0.25360616}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 19445.62064882, "T": "2017-11-02T22:20:00", "BV": 0.07510807}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 303911.76881225, "T": "2017-11-02T22:25:00", "BV": 1.17506937}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 81972.93954916, "T": "2017-11-02T22:30:00", "BV": 0.31582962}, {"O": 3.85e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.9e-06, "V": 157646.00231044, "T": "2017-11-02T22:35:00", "BV": 0.61234083}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 863455.08070192, "T": "2017-11-02T22:40:00", "BV": 3.29604434}, {"O": 3.84e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 321134.34649776, "T": "2017-11-02T22:45:00", "BV": 1.24691441}, {"O": 3.85e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 216602.1215749, "T": "2017-11-02T22:50:00", "BV": 0.83814559}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 383578.16342689, "T": "2017-11-02T22:55:00", "BV": 1.49401468}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.91e-06, "V": 175662.90535094, "T": "2017-11-02T23:00:00", "BV": 0.68390204}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 105782.45790423, "T": "2017-11-02T23:05:00", "BV": 0.41345526}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 281617.58646681, "T": "2017-11-02T23:10:00", "BV": 1.09570835}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 91816.53978079, "T": "2017-11-02T23:15:00", "BV": 0.35696918}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 346501.41866421, "T": "2017-11-02T23:20:00", "BV": 1.3507275}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 285251.95994368, "T": "2017-11-02T23:25:00", "BV": 1.10784574}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 66782.15015986, "T": "2017-11-02T23:30:00", "BV": 0.25890099}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 76718.44478297, "T": "2017-11-02T23:35:00", "BV": 0.29658931}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 1302982.36327713, "T": "2017-11-02T23:40:00", "BV": 5.01390176}, {"O": 3.83e-06, "H": 3.91e-06, "L": 3.83e-06, "C": 3.91e-06, "V": 274517.98784865, "T": "2017-11-02T23:45:00", "BV": 1.06644981}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 544706.71914072, "T": "2017-11-02T23:50:00", "BV": 2.12242371}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 300752.95750417, "T": "2017-11-02T23:55:00", "BV": 1.17484182}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 39014.86299949, "T": "2017-11-03T00:00:00", "BV": 0.15324582}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.87e-06, "C": 3.94e-06, "V": 374266.92144477, "T": "2017-11-03T00:05:00", "BV": 1.45837256}, {"O": 3.95e-06, "H": 4.09e-06, "L": 3.95e-06, "C": 4.02e-06, "V": 886741.54882943, "T": "2017-11-03T00:10:00", "BV": 3.5659347}, {"O": 4.02e-06, "H": 4.12e-06, "L": 4.02e-06, "C": 4.08e-06, "V": 1244209.11349136, "T": "2017-11-03T00:15:00", "BV": 5.07381491}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 681447.46966676, "T": "2017-11-03T00:20:00", "BV": 2.7800017}, {"O": 4.05e-06, "H": 4.07e-06, "L": 3.92e-06, "C": 4e-06, "V": 3402335.32124087, "T": "2017-11-03T00:25:00", "BV": 13.49705635}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 399412.3832658, "T": "2017-11-03T00:30:00", "BV": 1.582467}, {"O": 3.94e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.97e-06, "V": 244328.79705855, "T": "2017-11-03T00:35:00", "BV": 0.96795493}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 788923.70860073, "T": "2017-11-03T00:40:00", "BV": 3.10650629}, {"O": 3.97e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 208927.34445958, "T": "2017-11-03T00:45:00", "BV": 0.82942542}, {"O": 3.97e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 413328.04605261, "T": "2017-11-03T00:50:00", "BV": 1.64973347}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 198874.39161636, "T": "2017-11-03T00:55:00", "BV": 0.78732567}, {"O": 3.98e-06, "H": 4.15e-06, "L": 3.98e-06, "C": 4.11e-06, "V": 5709394.30922762, "T": "2017-11-03T01:00:00", "BV": 23.41258088}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 1833096.97755107, "T": "2017-11-03T01:05:00", "BV": 7.56556977}, {"O": 4.07e-06, "H": 4.12e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 783504.06061156, "T": "2017-11-03T01:10:00", "BV": 3.20064259}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 396194.40095935, "T": "2017-11-03T01:15:00", "BV": 1.61025604}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 418063.40839872, "T": "2017-11-03T01:20:00", "BV": 1.70275355}, {"O": 4.05e-06, "H": 4.05e-06, "L": 3.95e-06, "C": 4e-06, "V": 1557037.75591594, "T": "2017-11-03T01:25:00", "BV": 6.21542456}, {"O": 4.01e-06, "H": 4.03e-06, "L": 3.94e-06, "C": 4e-06, "V": 2503516.74051876, "T": "2017-11-03T01:30:00", "BV": 9.93774381}, {"O": 3.97e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 971317.00443, "T": "2017-11-03T01:35:00", "BV": 3.84587675}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 501354.90975767, "T": "2017-11-03T01:40:00", "BV": 2.00211861}, {"O": 3.99e-06, "H": 4e-06, "L": 3.93e-06, "C": 3.99e-06, "V": 617946.73004529, "T": "2017-11-03T01:45:00", "BV": 2.44781484}, {"O": 3.95e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.99e-06, "V": 224598.81264466, "T": "2017-11-03T01:50:00", "BV": 0.89010828}, {"O": 3.99e-06, "H": 4e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 281197.77910521, "T": "2017-11-03T01:55:00", "BV": 1.11360799}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 19825.33289543, "T": "2017-11-03T02:00:00", "BV": 0.07860761}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 158822.3401831, "T": "2017-11-03T02:05:00", "BV": 0.63084391}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 852519.43105099, "T": "2017-11-03T02:10:00", "BV": 3.36191786}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 204163.89307834, "T": "2017-11-03T02:15:00", "BV": 0.80479611}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 245375.65503205, "T": "2017-11-03T02:20:00", "BV": 0.96846006}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 68231.45190495, "T": "2017-11-03T02:25:00", "BV": 0.26818393}, {"O": 3.93e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 175237.70030242, "T": "2017-11-03T02:30:00", "BV": 0.690512}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 629342.71630345, "T": "2017-11-03T02:35:00", "BV": 2.45567683}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 118758.08004646, "T": "2017-11-03T02:40:00", "BV": 0.46376684}, {"O": 3.91e-06, "H": 3.97e-06, "L": 3.91e-06, "C": 3.97e-06, "V": 114747.33290196, "T": "2017-11-03T02:45:00", "BV": 0.45256539}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 218453.69268367, "T": "2017-11-03T02:50:00", "BV": 0.86688848}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 101077.72772468, "T": "2017-11-03T02:55:00", "BV": 0.39863564}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 375594.30065756, "T": "2017-11-03T03:00:00", "BV": 1.47910396}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 2119748.35019751, "T": "2017-11-03T03:05:00", "BV": 8.2560151}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 1174633.72782903, "T": "2017-11-03T03:10:00", "BV": 4.5392105}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 664842.78547946, "T": "2017-11-03T03:15:00", "BV": 2.56450255}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 1044980.86926518, "T": "2017-11-03T03:20:00", "BV": 4.00696516}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 211401.16529824, "T": "2017-11-03T03:25:00", "BV": 0.80811983}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 2185030.74534679, "T": "2017-11-03T03:30:00", "BV": 8.1499681}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 313910.35834388, "T": "2017-11-03T03:35:00", "BV": 1.16203181}, {"O": 3.67e-06, "H": 3.75e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 582095.67174615, "T": "2017-11-03T03:40:00", "BV": 2.15614036}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 424888.42488119, "T": "2017-11-03T03:45:00", "BV": 1.56794314}, {"O": 3.67e-06, "H": 3.74e-06, "L": 3.66e-06, "C": 3.74e-06, "V": 469878.87294513, "T": "2017-11-03T03:50:00", "BV": 1.75014961}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 341142.68134012, "T": "2017-11-03T03:55:00", "BV": 1.27051246}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 166310.4368587, "T": "2017-11-03T04:00:00", "BV": 0.6167304}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 170751.83097471, "T": "2017-11-03T04:05:00", "BV": 0.6327525}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 364468.53367452, "T": "2017-11-03T04:10:00", "BV": 1.33976756}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.61e-06, "C": 3.7e-06, "V": 2226623.62820469, "T": "2017-11-03T04:15:00", "BV": 8.09281029}, {"O": 3.62e-06, "H": 3.67e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 384377.52071442, "T": "2017-11-03T04:20:00", "BV": 1.39240584}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 485171.77139373, "T": "2017-11-03T04:25:00", "BV": 1.74970373}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 215475.74772007, "T": "2017-11-03T04:30:00", "BV": 0.78407171}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 283188.75793247, "T": "2017-11-03T04:35:00", "BV": 1.03595325}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 150180.89483554, "T": "2017-11-03T04:40:00", "BV": 0.55151783}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 292366.15081916, "T": "2017-11-03T04:45:00", "BV": 1.07884382}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 145308.53262658, "T": "2017-11-03T04:50:00", "BV": 0.53619837}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 42370.4408754, "T": "2017-11-03T04:55:00", "BV": 0.15652666}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 512717.42451668, "T": "2017-11-03T05:00:00", "BV": 1.88253013}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 105578.24789019, "T": "2017-11-03T05:05:00", "BV": 0.39091695}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 541871.99108069, "T": "2017-11-03T05:10:00", "BV": 2.01596364}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 144701.27790372, "T": "2017-11-03T05:15:00", "BV": 0.53664164}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 49988.34913254, "T": "2017-11-03T05:20:00", "BV": 0.18423554}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 209339.06796875, "T": "2017-11-03T05:25:00", "BV": 0.76568311}, {"O": 3.67e-06, "H": 3.73e-06, "L": 3.67e-06, "C": 3.73e-06, "V": 162451.77042088, "T": "2017-11-03T05:30:00", "BV": 0.59689876}, {"O": 3.67e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 22134.84994998, "T": "2017-11-03T05:35:00", "BV": 0.08178048}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 844165.42515106, "T": "2017-11-03T05:40:00", "BV": 3.12413344}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 186161.26930381, "T": "2017-11-03T05:45:00", "BV": 0.68951139}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 377388.79134004, "T": "2017-11-03T05:50:00", "BV": 1.39316757}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 161266.80157446, "T": "2017-11-03T05:55:00", "BV": 0.59186913}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 126357.6852841, "T": "2017-11-03T06:00:00", "BV": 0.46386522}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 467580.23405401, "T": "2017-11-03T06:05:00", "BV": 1.72160818}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 497841.19462501, "T": "2017-11-03T06:10:00", "BV": 1.81447913}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 180881.28116245, "T": "2017-11-03T06:15:00", "BV": 0.65657628}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 446827.86168163, "T": "2017-11-03T06:20:00", "BV": 1.61033611}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 341345.28148162, "T": "2017-11-03T06:25:00", "BV": 1.2302775}, {"O": 3.6e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 285681.77059714, "T": "2017-11-03T06:30:00", "BV": 1.02865669}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 363096.41765322, "T": "2017-11-03T06:35:00", "BV": 1.30168098}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 124175.63651379, "T": "2017-11-03T06:40:00", "BV": 0.44669994}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 141408.06077882, "T": "2017-11-03T06:45:00", "BV": 0.50699738}, {"O": 3.57e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.64e-06, "V": 227499.6353808, "T": "2017-11-03T06:50:00", "BV": 0.81603555}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.68e-06, "V": 425851.23094592, "T": "2017-11-03T06:55:00", "BV": 1.55630303}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 509171.90901364, "T": "2017-11-03T07:00:00", "BV": 1.88067576}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 78399.96241117, "T": "2017-11-03T07:05:00", "BV": 0.28845504}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 102877.31119208, "T": "2017-11-03T07:10:00", "BV": 0.37938586}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 127156.04637719, "T": "2017-11-03T07:15:00", "BV": 0.46796593}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 60760.52977173, "T": "2017-11-03T07:20:00", "BV": 0.22397895}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 332294.18375939, "T": "2017-11-03T07:25:00", "BV": 1.21799683}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.55e-06, "C": 3.66e-06, "V": 577431.91588783, "T": "2017-11-03T07:30:00", "BV": 2.08434326}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 395759.80892487, "T": "2017-11-03T07:35:00", "BV": 1.41750225}, {"O": 3.57e-06, "H": 3.61e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 310007.62363097, "T": "2017-11-03T07:40:00", "BV": 1.09989919}, {"O": 3.6e-06, "H": 3.64e-06, "L": 3.56e-06, "C": 3.64e-06, "V": 387063.37663959, "T": "2017-11-03T07:45:00", "BV": 1.39417694}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.63e-06, "V": 151624.5076495, "T": "2017-11-03T07:50:00", "BV": 0.54850144}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.63e-06, "V": 144239.73905457, "T": "2017-11-03T07:55:00", "BV": 0.51624499}, {"O": 3.56e-06, "H": 3.64e-06, "L": 3.56e-06, "C": 3.6e-06, "V": 316031.39190466, "T": "2017-11-03T08:00:00", "BV": 1.13495601}, {"O": 3.57e-06, "H": 3.65e-06, "L": 3.57e-06, "C": 3.62e-06, "V": 143929.85004345, "T": "2017-11-03T08:05:00", "BV": 0.51910912}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 228211.18825883, "T": "2017-11-03T08:10:00", "BV": 0.83074452}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 51691.89299781, "T": "2017-11-03T08:15:00", "BV": 0.18807215}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 70712.74194003, "T": "2017-11-03T08:20:00", "BV": 0.25678218}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 47438.2749029, "T": "2017-11-03T08:25:00", "BV": 0.17210686}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 216099.03185777, "T": "2017-11-03T08:30:00", "BV": 0.7780343}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 729756.4997092, "T": "2017-11-03T08:35:00", "BV": 2.59084516}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 573340.75550705, "T": "2017-11-03T08:40:00", "BV": 2.01505499}, {"O": 3.51e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1243283.6914707, "T": "2017-11-03T08:45:00", "BV": 4.37935072}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 112492.61032748, "T": "2017-11-03T08:50:00", "BV": 0.39581213}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 208965.91061909, "T": "2017-11-03T08:55:00", "BV": 0.73612521}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 461412.03437352, "T": "2017-11-03T09:00:00", "BV": 1.62022505}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 675533.86459854, "T": "2017-11-03T09:05:00", "BV": 2.36614415}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 165020.1813339, "T": "2017-11-03T09:10:00", "BV": 0.58479068}, {"O": 3.54e-06, "H": 3.65e-06, "L": 3.54e-06, "C": 3.64e-06, "V": 344208.69212858, "T": "2017-11-03T09:15:00", "BV": 1.22425583}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 289161.29982925, "T": "2017-11-03T09:20:00", "BV": 1.04538053}, {"O": 3.61e-06, "H": 3.67e-06, "L": 3.6e-06, "C": 3.67e-06, "V": 234034.0976289, "T": "2017-11-03T09:25:00", "BV": 0.85085294}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 236961.4170448, "T": "2017-11-03T09:30:00", "BV": 0.86359646}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 182729.62875233, "T": "2017-11-03T09:35:00", "BV": 0.65835287}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 93023.28892971, "T": "2017-11-03T09:40:00", "BV": 0.33410435}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 212377.75633328, "T": "2017-11-03T09:45:00", "BV": 0.76316945}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 107082.89323016, "T": "2017-11-03T09:50:00", "BV": 0.38353611}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 274801.87436422, "T": "2017-11-03T09:55:00", "BV": 0.99084368}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 34067.36977942, "T": "2017-11-03T10:00:00", "BV": 0.12221811}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 486125.83540349, "T": "2017-11-03T10:05:00", "BV": 1.74488568}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 57339.90190185, "T": "2017-11-03T10:10:00", "BV": 0.20528104}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 337154.92390601, "T": "2017-11-03T10:15:00", "BV": 1.20391242}, {"O": 3.6e-06, "H": 3.72e-06, "L": 3.6e-06, "C": 3.69e-06, "V": 760212.18714454, "T": "2017-11-03T10:20:00", "BV": 2.80753701}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 157509.04891381, "T": "2017-11-03T10:25:00", "BV": 0.57687923}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 77659.1941244, "T": "2017-11-03T10:30:00", "BV": 0.28687562}, {"O": 3.69e-06, "H": 3.73e-06, "L": 3.66e-06, "C": 3.72e-06, "V": 331569.59416663, "T": "2017-11-03T10:35:00", "BV": 1.23133579}, {"O": 3.71e-06, "H": 3.76e-06, "L": 3.66e-06, "C": 3.76e-06, "V": 483697.30382746, "T": "2017-11-03T10:40:00", "BV": 1.80292577}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 188209.54294016, "T": "2017-11-03T10:45:00", "BV": 0.70436732}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 231508.56565304, "T": "2017-11-03T10:50:00", "BV": 0.87316027}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 359506.16269985, "T": "2017-11-03T10:55:00", "BV": 1.34928869}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 568447.77895425, "T": "2017-11-03T11:00:00", "BV": 2.12763414}, {"O": 3.75e-06, "H": 3.9e-06, "L": 3.75e-06, "C": 3.89e-06, "V": 1160069.3181181, "T": "2017-11-03T11:05:00", "BV": 4.45624933}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 547002.72921781, "T": "2017-11-03T11:10:00", "BV": 2.11439171}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.86e-06, "V": 424915.73538139, "T": "2017-11-03T11:15:00", "BV": 1.63101638}, {"O": 3.87e-06, "H": 3.92e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 534791.1579917, "T": "2017-11-03T11:20:00", "BV": 2.08351496}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 156183.30586716, "T": "2017-11-03T11:25:00", "BV": 0.60391559}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.76e-06, "C": 3.82e-06, "V": 502846.37829577, "T": "2017-11-03T11:30:00", "BV": 1.92709893}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 162391.39231484, "T": "2017-11-03T11:35:00", "BV": 0.61938368}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 274101.03271922, "T": "2017-11-03T11:40:00", "BV": 1.04243389}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 129582.41529599, "T": "2017-11-03T11:45:00", "BV": 0.49190682}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 345509.64684921, "T": "2017-11-03T11:50:00", "BV": 1.30889443}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 266955.3213829, "T": "2017-11-03T11:55:00", "BV": 1.00281634}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.64e-06, "C": 3.7e-06, "V": 813531.71667961, "T": "2017-11-03T12:00:00", "BV": 3.00432074}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 608996.65285504, "T": "2017-11-03T12:05:00", "BV": 2.25107146}, {"O": 3.7e-06, "H": 3.76e-06, "L": 3.69e-06, "C": 3.76e-06, "V": 504829.55642733, "T": "2017-11-03T12:10:00", "BV": 1.8863359}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 376221.31188253, "T": "2017-11-03T12:15:00", "BV": 1.39725686}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 141263.23294026, "T": "2017-11-03T12:20:00", "BV": 0.52700682}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 294669.47811569, "T": "2017-11-03T12:25:00", "BV": 1.10936058}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 67299.09805066, "T": "2017-11-03T12:30:00", "BV": 0.25255916}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 271839.55867588, "T": "2017-11-03T12:35:00", "BV": 1.01777388}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 96514.94466228, "T": "2017-11-03T12:40:00", "BV": 0.35799537}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 52359.99758754, "T": "2017-11-03T12:45:00", "BV": 0.1933129}, {"O": 3.69e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 128968.8050302, "T": "2017-11-03T12:50:00", "BV": 0.47716908}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 130217.12694769, "T": "2017-11-03T12:55:00", "BV": 0.48032037}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 274889.33235101, "T": "2017-11-03T13:00:00", "BV": 1.01131176}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 51470.58540683, "T": "2017-11-03T13:05:00", "BV": 0.19031549}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 372709.84659409, "T": "2017-11-03T13:10:00", "BV": 1.37847553}, {"O": 3.7e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 411270.43969951, "T": "2017-11-03T13:15:00", "BV": 1.53397155}, {"O": 3.74e-06, "H": 3.8e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 321429.85185799, "T": "2017-11-03T13:20:00", "BV": 1.21262635}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.74e-06, "C": 3.77e-06, "V": 133760.40369269, "T": "2017-11-03T13:25:00", "BV": 0.50530868}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 385387.13776502, "T": "2017-11-03T13:30:00", "BV": 1.43508572}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 97590.62651327, "T": "2017-11-03T13:35:00", "BV": 0.36240762}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.65e-06, "C": 3.69e-06, "V": 2592873.20896467, "T": "2017-11-03T13:40:00", "BV": 9.51124232}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 404714.53975965, "T": "2017-11-03T13:45:00", "BV": 1.49498789}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 167183.86120913, "T": "2017-11-03T13:50:00", "BV": 0.62054466}, {"O": 3.74e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.78e-06, "V": 232034.05728478, "T": "2017-11-03T13:55:00", "BV": 0.87064329}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.78e-06, "V": 181660.97052405, "T": "2017-11-03T14:00:00", "BV": 0.68505614}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 470904.60749702, "T": "2017-11-03T14:05:00", "BV": 1.78165712}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 853264.42098742, "T": "2017-11-03T14:10:00", "BV": 3.22843405}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 222017.0935962, "T": "2017-11-03T14:15:00", "BV": 0.83900579}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 109555.56366212, "T": "2017-11-03T14:20:00", "BV": 0.41446015}, {"O": 3.79e-06, "H": 3.83e-06, "L": 3.78e-06, "C": 3.83e-06, "V": 555670.3173489, "T": "2017-11-03T14:25:00", "BV": 2.10705409}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 156421.25590721, "T": "2017-11-03T14:30:00", "BV": 0.59255626}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 585960.04107086, "T": "2017-11-03T14:35:00", "BV": 2.2017652}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 328713.5508289, "T": "2017-11-03T14:40:00", "BV": 1.22670576}, {"O": 3.73e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 155560.06123973, "T": "2017-11-03T14:45:00", "BV": 0.58236946}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 249195.12624148, "T": "2017-11-03T14:50:00", "BV": 0.93524147}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 56290.34855607, "T": "2017-11-03T14:55:00", "BV": 0.21117089}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 515362.0860714, "T": "2017-11-03T15:00:00", "BV": 1.93209068}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 471636.95322785, "T": "2017-11-03T15:05:00", "BV": 1.76645285}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 114043.98183588, "T": "2017-11-03T15:10:00", "BV": 0.42645241}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 362367.69641454, "T": "2017-11-03T15:15:00", "BV": 1.34753317}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 805050.31829376, "T": "2017-11-03T15:20:00", "BV": 2.97197812}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 501867.20021072, "T": "2017-11-03T15:25:00", "BV": 1.84328096}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 167020.57540319, "T": "2017-11-03T15:30:00", "BV": 0.61196877}, {"O": 3.67e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.71e-06, "V": 151581.98534118, "T": "2017-11-03T15:35:00", "BV": 0.55776572}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 105556.1316745, "T": "2017-11-03T15:40:00", "BV": 0.38808566}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 203533.81590658, "T": "2017-11-03T15:45:00", "BV": 0.74898925}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 44369.30909823, "T": "2017-11-03T15:50:00", "BV": 0.1627778}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 151633.68634829, "T": "2017-11-03T15:55:00", "BV": 0.55539635}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 500788.9427814, "T": "2017-11-03T16:00:00", "BV": 1.83567746}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.72e-06, "V": 61251.54623777, "T": "2017-11-03T16:05:00", "BV": 0.2262901}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 738664.36830698, "T": "2017-11-03T16:10:00", "BV": 2.76919935}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 53460.90852434, "T": "2017-11-03T16:15:00", "BV": 0.19895652}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 236892.78624154, "T": "2017-11-03T16:20:00", "BV": 0.87380605}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.65e-06, "C": 3.71e-06, "V": 1215297.88854582, "T": "2017-11-03T16:25:00", "BV": 4.45982644}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 553019.34648545, "T": "2017-11-03T16:30:00", "BV": 2.03221006}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 19197.7994429, "T": "2017-11-03T16:35:00", "BV": 0.07084125}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 43436.42238205, "T": "2017-11-03T16:40:00", "BV": 0.16031675}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 60875.28623659, "T": "2017-11-03T16:45:00", "BV": 0.22444089}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 477423.71627414, "T": "2017-11-03T16:50:00", "BV": 1.75765962}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 90957.84707807, "T": "2017-11-03T16:55:00", "BV": 0.33743378}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 50246.83383344, "T": "2017-11-03T17:00:00", "BV": 0.18602411}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 36330.89345621, "T": "2017-11-03T17:05:00", "BV": 0.13408051}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 45380.36947272, "T": "2017-11-03T17:10:00", "BV": 0.16778902}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 401479.38599354, "T": "2017-11-03T17:15:00", "BV": 1.48733635}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 276576.12374829, "T": "2017-11-03T17:20:00", "BV": 1.02332553}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 130396.41020082, "T": "2017-11-03T17:25:00", "BV": 0.48227126}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 574117.11487246, "T": "2017-11-03T17:30:00", "BV": 2.11997007}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 101627.16702554, "T": "2017-11-03T17:35:00", "BV": 0.37512704}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 312391.37343061, "T": "2017-11-03T17:40:00", "BV": 1.15571619}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 119676.00100517, "T": "2017-11-03T17:45:00", "BV": 0.44225174}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 147212.26878187, "T": "2017-11-03T17:50:00", "BV": 0.54412533}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 226811.33322973, "T": "2017-11-03T17:55:00", "BV": 0.8386929}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 564065.56064344, "T": "2017-11-03T18:00:00", "BV": 2.08013206}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 409251.36976914, "T": "2017-11-03T18:05:00", "BV": 1.51267884}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 90271.52943729, "T": "2017-11-03T18:10:00", "BV": 0.33257}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 284674.00331169, "T": "2017-11-03T18:15:00", "BV": 1.04522664}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 120472.36309403, "T": "2017-11-03T18:20:00", "BV": 0.44237339}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 126153.93561453, "T": "2017-11-03T18:25:00", "BV": 0.46367349}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 182324.13342181, "T": "2017-11-03T18:30:00", "BV": 0.66810788}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 26944.21111965, "T": "2017-11-03T18:35:00", "BV": 0.09889882}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 46852.69049065, "T": "2017-11-03T18:40:00", "BV": 0.17284422}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 303383.31692473, "T": "2017-11-03T18:45:00", "BV": 1.12429552}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 64519.84032322, "T": "2017-11-03T18:50:00", "BV": 0.23855536}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 854200.26028255, "T": "2017-11-03T18:55:00", "BV": 3.16306919}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 337297.46688391, "T": "2017-11-03T19:00:00", "BV": 1.24485664}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 169640.70611335, "T": "2017-11-03T19:05:00", "BV": 0.62818163}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 711060.05935316, "T": "2017-11-03T19:10:00", "BV": 2.626565}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 382050.70851055, "T": "2017-11-03T19:15:00", "BV": 1.4157495}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 553244.04027789, "T": "2017-11-03T19:20:00", "BV": 2.04266473}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 221455.52970059, "T": "2017-11-03T19:25:00", "BV": 0.81900525}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 136212.40173707, "T": "2017-11-03T19:30:00", "BV": 0.50351083}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 79045.45164395, "T": "2017-11-03T19:35:00", "BV": 0.2938086}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 212237.42781281, "T": "2017-11-03T19:40:00", "BV": 0.79478402}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 389030.04532838, "T": "2017-11-03T19:45:00", "BV": 1.46467893}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 37151.35131168, "T": "2017-11-03T19:50:00", "BV": 0.13963278}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 107475.79166443, "T": "2017-11-03T19:55:00", "BV": 0.40538302}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 53202.80992204, "T": "2017-11-03T20:00:00", "BV": 0.19951088}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 27084.88875256, "T": "2017-11-03T20:05:00", "BV": 0.10126712}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1642.02332, "T": "2017-11-03T20:10:00", "BV": 0.00615758}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 54525.05551458, "T": "2017-11-03T20:15:00", "BV": 0.20396005}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 68608.87726984, "T": "2017-11-03T20:20:00", "BV": 0.25624024}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 103754.76078645, "T": "2017-11-03T20:25:00", "BV": 0.38964254}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 356988.19874887, "T": "2017-11-03T20:30:00", "BV": 1.34181563}, {"O": 3.74e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.77e-06, "V": 101504.55832108, "T": "2017-11-03T20:35:00", "BV": 0.38252953}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 38648.41994352, "T": "2017-11-03T20:40:00", "BV": 0.14539023}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 99256.56945158, "T": "2017-11-03T20:45:00", "BV": 0.37468096}, {"O": 3.78e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.81e-06, "V": 608767.79163087, "T": "2017-11-03T20:50:00", "BV": 2.31228798}, {"O": 3.81e-06, "H": 3.85e-06, "L": 3.76e-06, "C": 3.81e-06, "V": 1056585.75204715, "T": "2017-11-03T20:55:00", "BV": 4.03073826}, {"O": 3.81e-06, "H": 3.9e-06, "L": 3.81e-06, "C": 3.88e-06, "V": 1861730.19884129, "T": "2017-11-03T21:00:00", "BV": 7.20791875}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 655492.62811741, "T": "2017-11-03T21:05:00", "BV": 2.5454724}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 186098.48540099, "T": "2017-11-03T21:10:00", "BV": 0.72117386}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 56928.12004998, "T": "2017-11-03T21:15:00", "BV": 0.22042765}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 189641.11861582, "T": "2017-11-03T21:20:00", "BV": 0.72780221}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 146596.52737403, "T": "2017-11-03T21:25:00", "BV": 0.56803634}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.91e-06, "V": 586544.26050258, "T": "2017-11-03T21:30:00", "BV": 2.29018294}, {"O": 3.88e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 937008.18739253, "T": "2017-11-03T21:35:00", "BV": 3.6739121}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 236923.56892287, "T": "2017-11-03T21:40:00", "BV": 0.92806412}, {"O": 3.91e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 1342605.88457136, "T": "2017-11-03T21:45:00", "BV": 5.29158499}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 391574.24966683, "T": "2017-11-03T21:50:00", "BV": 1.54069841}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1252232.01689008, "T": "2017-11-03T21:55:00", "BV": 4.90063365}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.83e-06, "C": 3.89e-06, "V": 356732.3870884, "T": "2017-11-03T22:00:00", "BV": 1.37742686}, {"O": 3.85e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 114454.48030907, "T": "2017-11-03T22:05:00", "BV": 0.44098935}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 397092.01171014, "T": "2017-11-03T22:10:00", "BV": 1.53135168}, {"O": 3.85e-06, "H": 3.91e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 560873.38478119, "T": "2017-11-03T22:15:00", "BV": 2.17759623}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.82e-06, "C": 3.91e-06, "V": 1493199.50850979, "T": "2017-11-03T22:20:00", "BV": 5.81206348}, {"O": 3.84e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 365735.86392387, "T": "2017-11-03T22:25:00", "BV": 1.41458309}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 337287.66753842, "T": "2017-11-03T22:30:00", "BV": 1.30042027}, {"O": 3.85e-06, "H": 3.91e-06, "L": 3.83e-06, "C": 3.91e-06, "V": 451395.37534018, "T": "2017-11-03T22:35:00", "BV": 1.75182013}, {"O": 3.91e-06, "H": 4e-06, "L": 3.9e-06, "C": 3.95e-06, "V": 3674782.11575754, "T": "2017-11-03T22:40:00", "BV": 14.51184876}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 26479.47925869, "T": "2017-11-03T22:45:00", "BV": 0.10409856}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 454468.65546555, "T": "2017-11-03T22:50:00", "BV": 1.77787893}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 278262.02536412, "T": "2017-11-03T22:55:00", "BV": 1.09114906}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 43558.22103766, "T": "2017-11-03T23:00:00", "BV": 0.16973278}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 167506.79056174, "T": "2017-11-03T23:05:00", "BV": 0.65404533}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 451769.3062656, "T": "2017-11-03T23:10:00", "BV": 1.76374463}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 370109.53748694, "T": "2017-11-03T23:15:00", "BV": 1.43967558}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 163725.77856237, "T": "2017-11-03T23:20:00", "BV": 0.63735794}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 11942.34652521, "T": "2017-11-03T23:25:00", "BV": 0.04654457}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 425930.03872571, "T": "2017-11-03T23:30:00", "BV": 1.65072562}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 132007.5520977, "T": "2017-11-03T23:35:00", "BV": 0.50749873}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 119420.96348952, "T": "2017-11-03T23:40:00", "BV": 0.45803235}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 241897.44437409, "T": "2017-11-03T23:45:00", "BV": 0.92823648}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 154952.68018565, "T": "2017-11-03T23:50:00", "BV": 0.59599033}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 68375.78635746, "T": "2017-11-03T23:55:00", "BV": 0.26386919}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 8603.43401662, "T": "2017-11-04T00:00:00", "BV": 0.03339527}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 66693.09401842, "T": "2017-11-04T00:05:00", "BV": 0.25901952}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 315845.95556502, "T": "2017-11-04T00:10:00", "BV": 1.22436583}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 476752.84029922, "T": "2017-11-04T00:15:00", "BV": 1.84930835}, {"O": 3.9e-06, "H": 3.95e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 1152425.66404523, "T": "2017-11-04T00:20:00", "BV": 4.52608696}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 124605.79958981, "T": "2017-11-04T00:25:00", "BV": 0.48824015}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 322780.73833175, "T": "2017-11-04T00:30:00", "BV": 1.26633027}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 78819.39530615, "T": "2017-11-04T00:35:00", "BV": 0.30693122}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 141166.76893266, "T": "2017-11-04T00:40:00", "BV": 0.55018322}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 268773.14912554, "T": "2017-11-04T00:45:00", "BV": 1.04791776}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 354101.03429941, "T": "2017-11-04T00:50:00", "BV": 1.37490641}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 197935.05883736, "T": "2017-11-04T00:55:00", "BV": 0.77005149}, {"O": 3.88e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.93e-06, "V": 321504.83132139, "T": "2017-11-04T01:00:00", "BV": 1.25365675}, {"O": 3.93e-06, "H": 3.99e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 1319547.94065878, "T": "2017-11-04T01:05:00", "BV": 5.2417725}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 208623.91696363, "T": "2017-11-04T01:10:00", "BV": 0.82025196}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 501303.3463938, "T": "2017-11-04T01:15:00", "BV": 1.96401771}, {"O": 3.93e-06, "H": 4.02e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 1592430.72931439, "T": "2017-11-04T01:20:00", "BV": 6.35533943}, {"O": 3.97e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 799576.40902678, "T": "2017-11-04T01:25:00", "BV": 3.19165237}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 1084721.49010006, "T": "2017-11-04T01:30:00", "BV": 4.24191597}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 199994.62046716, "T": "2017-11-04T01:35:00", "BV": 0.77863897}, {"O": 3.89e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 98187.6237369, "T": "2017-11-04T01:40:00", "BV": 0.38231867}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 27445.81314002, "T": "2017-11-04T01:45:00", "BV": 0.1073131}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 122689.79105277, "T": "2017-11-04T01:50:00", "BV": 0.47843997}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 1376645.56859597, "T": "2017-11-04T01:55:00", "BV": 5.29470976}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 151987.57045393, "T": "2017-11-04T02:00:00", "BV": 0.57977795}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 42426.03006196, "T": "2017-11-04T02:05:00", "BV": 0.16154313}, {"O": 3.81e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 306038.04023186, "T": "2017-11-04T02:10:00", "BV": 1.16920621}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 660076.86325396, "T": "2017-11-04T02:15:00", "BV": 2.50937652}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 247197.36733045, "T": "2017-11-04T02:20:00", "BV": 0.93265646}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 630192.20152189, "T": "2017-11-04T02:25:00", "BV": 2.37498291}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 396732.74161688, "T": "2017-11-04T02:30:00", "BV": 1.49391581}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 82176.54839315, "T": "2017-11-04T02:35:00", "BV": 0.30980555}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 42064.1562495, "T": "2017-11-04T02:40:00", "BV": 0.15943661}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 198244.37834087, "T": "2017-11-04T02:45:00", "BV": 0.75590857}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 89344.58795553, "T": "2017-11-04T02:50:00", "BV": 0.338151}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 22956.50872372, "T": "2017-11-04T02:55:00", "BV": 0.08695631}, {"O": 3.79e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 85181.33036288, "T": "2017-11-04T03:00:00", "BV": 0.32512564}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 404026.69668611, "T": "2017-11-04T03:05:00", "BV": 1.53527571}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 201231.25151463, "T": "2017-11-04T03:10:00", "BV": 0.76335374}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 14240.62773118, "T": "2017-11-04T03:15:00", "BV": 0.05408254}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 45896.676271, "T": "2017-11-04T03:20:00", "BV": 0.17482955}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 45917.91295645, "T": "2017-11-04T03:25:00", "BV": 0.1746568}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 54986.44301701, "T": "2017-11-04T03:30:00", "BV": 0.20972935}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 7615.00100299, "T": "2017-11-04T03:35:00", "BV": 0.02906329}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 201541.11252703, "T": "2017-11-04T03:40:00", "BV": 0.77386134}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 617827.02645225, "T": "2017-11-04T03:45:00", "BV": 2.38419619}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 102702.60337787, "T": "2017-11-04T03:50:00", "BV": 0.3917627}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 832825.08111257, "T": "2017-11-04T03:55:00", "BV": 3.15332876}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 207956.24687286, "T": "2017-11-04T04:00:00", "BV": 0.78630211}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 161729.93015073, "T": "2017-11-04T04:05:00", "BV": 0.61553999}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 61446.38783873, "T": "2017-11-04T04:10:00", "BV": 0.23373568}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 208275.15222668, "T": "2017-11-04T04:15:00", "BV": 0.78765881}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 467595.81971894, "T": "2017-11-04T04:20:00", "BV": 1.76829339}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 92171.90728344, "T": "2017-11-04T04:25:00", "BV": 0.34803697}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 173164.75567961, "T": "2017-11-04T04:30:00", "BV": 0.66075264}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 342355.00423537, "T": "2017-11-04T04:35:00", "BV": 1.30595258}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 166818.05459664, "T": "2017-11-04T04:40:00", "BV": 0.64054086}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 172465.36304353, "T": "2017-11-04T04:45:00", "BV": 0.65722267}, {"O": 3.81e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 9946.85344484, "T": "2017-11-04T04:50:00", "BV": 0.0380474}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 40461.08652746, "T": "2017-11-04T04:55:00", "BV": 0.15557969}, {"O": 3.83e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 155218.43339891, "T": "2017-11-04T05:00:00", "BV": 0.59575503}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 32137.96539778, "T": "2017-11-04T05:05:00", "BV": 0.12378976}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 18701.97277688, "T": "2017-11-04T05:10:00", "BV": 0.07225792}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 53173.02124295, "T": "2017-11-04T05:15:00", "BV": 0.20395309}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 274020.58254311, "T": "2017-11-04T05:20:00", "BV": 1.0442862}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 23566.35239507, "T": "2017-11-04T05:25:00", "BV": 0.08994355}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 5427.54569191, "T": "2017-11-04T05:30:00", "BV": 0.02078749}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 30031.68412001, "T": "2017-11-04T05:35:00", "BV": 0.11428956}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 33976.65137811, "T": "2017-11-04T05:40:00", "BV": 0.12914799}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 701071.18203524, "T": "2017-11-04T05:45:00", "BV": 2.65430591}, {"O": 3.78e-06, "H": 3.84e-06, "L": 3.77e-06, "C": 3.84e-06, "V": 636430.50908083, "T": "2017-11-04T05:50:00", "BV": 2.43165051}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 107423.2752611, "T": "2017-11-04T05:55:00", "BV": 0.41072644}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 10015.6608966, "T": "2017-11-04T06:00:00", "BV": 0.03825982}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 190108.79234063, "T": "2017-11-04T06:05:00", "BV": 0.72596861}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 147652.51033398, "T": "2017-11-04T06:10:00", "BV": 0.56021513}, {"O": 3.81e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 88230.18484328, "T": "2017-11-04T06:15:00", "BV": 0.33859389}, {"O": 3.82e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.87e-06, "V": 534599.96567693, "T": "2017-11-04T06:20:00", "BV": 2.05565445}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 16618.19545907, "T": "2017-11-04T06:25:00", "BV": 0.06428574}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 14756.11018469, "T": "2017-11-04T06:30:00", "BV": 0.0565991}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 50098.49903841, "T": "2017-11-04T06:35:00", "BV": 0.19234239}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 14353.22300346, "T": "2017-11-04T06:40:00", "BV": 0.05510637}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 55966.73643717, "T": "2017-11-04T06:45:00", "BV": 0.21513258}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 186317.22812979, "T": "2017-11-04T06:50:00", "BV": 0.71493036}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 120722.90666414, "T": "2017-11-04T06:55:00", "BV": 0.46523905}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 197428.19852658, "T": "2017-11-04T07:00:00", "BV": 0.76276396}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 887240.19738271, "T": "2017-11-04T07:05:00", "BV": 3.43763653}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 23642.19473215, "T": "2017-11-04T07:10:00", "BV": 0.09094091}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 23353.01232915, "T": "2017-11-04T07:15:00", "BV": 0.08970644}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 3084.44743171, "T": "2017-11-04T07:20:00", "BV": 0.01187223}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 88730.69488249, "T": "2017-11-04T07:25:00", "BV": 0.34221428}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 86814.03693807, "T": "2017-11-04T07:30:00", "BV": 0.33543957}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 165284.47027398, "T": "2017-11-04T07:35:00", "BV": 0.63964863}, {"O": 3.86e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 133707.96732767, "T": "2017-11-04T07:40:00", "BV": 0.51733194}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 187462.82145208, "T": "2017-11-04T07:45:00", "BV": 0.7269545}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.91e-06, "V": 516028.10315018, "T": "2017-11-04T07:50:00", "BV": 2.00964489}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 1383141.39835795, "T": "2017-11-04T07:55:00", "BV": 5.42113061}, {"O": 3.91e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 663042.55837859, "T": "2017-11-04T08:00:00", "BV": 2.61073731}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 839358.84781468, "T": "2017-11-04T08:05:00", "BV": 3.27615564}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 145666.14332494, "T": "2017-11-04T08:10:00", "BV": 0.56962206}, {"O": 3.89e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 328971.6122848, "T": "2017-11-04T08:15:00", "BV": 1.28468454}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 71295.63595078, "T": "2017-11-04T08:20:00", "BV": 0.27791093}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 23120.45590325, "T": "2017-11-04T08:25:00", "BV": 0.09005933}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 166009.78366335, "T": "2017-11-04T08:30:00", "BV": 0.6470022}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 50079.0797279, "T": "2017-11-04T08:35:00", "BV": 0.19476438}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 144506.7181073, "T": "2017-11-04T08:40:00", "BV": 0.56169393}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 213858.32494689, "T": "2017-11-04T08:45:00", "BV": 0.83324832}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 300388.53471818, "T": "2017-11-04T08:50:00", "BV": 1.16680626}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 25285.47998965, "T": "2017-11-04T08:55:00", "BV": 0.09808856}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 504022.88553156, "T": "2017-11-04T09:00:00", "BV": 1.94798901}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 14419.94787125, "T": "2017-11-04T09:05:00", "BV": 0.0559447}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 36929.81117425, "T": "2017-11-04T09:10:00", "BV": 0.14273422}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 51393.46080642, "T": "2017-11-04T09:15:00", "BV": 0.19786479}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 7489.77969003, "T": "2017-11-04T09:20:00", "BV": 0.02902291}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 80126.11012025, "T": "2017-11-04T09:25:00", "BV": 0.31129991}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 24086.75138817, "T": "2017-11-04T09:30:00", "BV": 0.09349606}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 145454.98520071, "T": "2017-11-04T09:35:00", "BV": 0.56276456}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 69619.07535266, "T": "2017-11-04T09:40:00", "BV": 0.2702515}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 208874.51861396, "T": "2017-11-04T09:45:00", "BV": 0.80983114}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.88e-06, "V": 574698.21828471, "T": "2017-11-04T09:50:00", "BV": 2.21707185}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 52090.91755965, "T": "2017-11-04T09:55:00", "BV": 0.20201289}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 394581.93791045, "T": "2017-11-04T10:00:00", "BV": 1.51551234}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 213881.02342362, "T": "2017-11-04T10:05:00", "BV": 0.82305545}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 216651.38616391, "T": "2017-11-04T10:10:00", "BV": 0.83416257}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 252764.09510052, "T": "2017-11-04T10:15:00", "BV": 0.97474708}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 108965.33514164, "T": "2017-11-04T10:20:00", "BV": 0.41933718}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 70176.34358165, "T": "2017-11-04T10:25:00", "BV": 0.27141696}, {"O": 3.86e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 376410.66571201, "T": "2017-11-04T10:30:00", "BV": 1.46172066}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 247837.37083353, "T": "2017-11-04T10:35:00", "BV": 0.96699658}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 404233.74602746, "T": "2017-11-04T10:40:00", "BV": 1.58486333}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 86693.62136545, "T": "2017-11-04T10:45:00", "BV": 0.33823159}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 156740.58839378, "T": "2017-11-04T10:50:00", "BV": 0.6148167}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 91389.91714409, "T": "2017-11-04T10:55:00", "BV": 0.3589616}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 125715.39181234, "T": "2017-11-04T11:00:00", "BV": 0.49410209}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 822463.14734193, "T": "2017-11-04T11:05:00", "BV": 3.22222756}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 350269.18441695, "T": "2017-11-04T11:10:00", "BV": 1.37693458}, {"O": 3.94e-06, "H": 4e-06, "L": 3.94e-06, "C": 4e-06, "V": 1163744.48688832, "T": "2017-11-04T11:15:00", "BV": 4.63437519}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 403694.14473867, "T": "2017-11-04T11:20:00", "BV": 1.6133128}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 4e-06, "V": 813407.57950243, "T": "2017-11-04T11:25:00", "BV": 3.24856311}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 349121.55378707, "T": "2017-11-04T11:30:00", "BV": 1.39496729}, {"O": 3.99e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 144750.60134941, "T": "2017-11-04T11:35:00", "BV": 0.57664112}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 169638.54351958, "T": "2017-11-04T11:40:00", "BV": 0.67349511}, {"O": 4e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.02e-06, "V": 950531.21008938, "T": "2017-11-04T11:45:00", "BV": 3.82069383}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 310287.00282946, "T": "2017-11-04T11:50:00", "BV": 1.249044}, {"O": 4.01e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 256239.22530971, "T": "2017-11-04T11:55:00", "BV": 1.02622344}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 4e-06, "V": 113225.19537943, "T": "2017-11-04T12:00:00", "BV": 0.45219402}, {"O": 4e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4e-06, "V": 205766.34792052, "T": "2017-11-04T12:05:00", "BV": 0.82272472}, {"O": 4e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 231582.09539912, "T": "2017-11-04T12:10:00", "BV": 0.9197804}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 953644.6552452, "T": "2017-11-04T12:15:00", "BV": 3.75734173}, {"O": 3.92e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.96e-06, "V": 124069.42340282, "T": "2017-11-04T12:20:00", "BV": 0.4875112}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 227836.90871888, "T": "2017-11-04T12:25:00", "BV": 0.89673572}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 66006.24499715, "T": "2017-11-04T12:30:00", "BV": 0.26099347}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 119633.40087238, "T": "2017-11-04T12:35:00", "BV": 0.47101062}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 312388.74390125, "T": "2017-11-04T12:40:00", "BV": 1.22487688}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.92e-06, "V": 426617.80686653, "T": "2017-11-04T12:45:00", "BV": 1.6610136}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 64910.71824212, "T": "2017-11-04T12:50:00", "BV": 0.25487522}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.94e-06, "V": 448662.24550117, "T": "2017-11-04T12:55:00", "BV": 1.75021368}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 30899.86382022, "T": "2017-11-04T13:00:00", "BV": 0.12141147}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 120210.65940783, "T": "2017-11-04T13:05:00", "BV": 0.47253972}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 109937.27763133, "T": "2017-11-04T13:10:00", "BV": 0.43252385}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 101147.60227493, "T": "2017-11-04T13:15:00", "BV": 0.39751892}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 892327.28479624, "T": "2017-11-04T13:20:00", "BV": 3.48847775}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.82e-06, "C": 3.86e-06, "V": 1353066.07835152, "T": "2017-11-04T13:25:00", "BV": 5.2056723}, {"O": 3.85e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 392808.02614836, "T": "2017-11-04T13:30:00", "BV": 1.51732641}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 527097.89158776, "T": "2017-11-04T13:35:00", "BV": 2.04755388}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 624395.45134581, "T": "2017-11-04T13:40:00", "BV": 2.39452501}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 534950.65703061, "T": "2017-11-04T13:45:00", "BV": 2.03661579}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.77e-06, "C": 3.82e-06, "V": 1702257.95851923, "T": "2017-11-04T13:50:00", "BV": 6.44457418}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 400710.06843637, "T": "2017-11-04T13:55:00", "BV": 1.5248465}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.76e-06, "C": 3.79e-06, "V": 389600.01354173, "T": "2017-11-04T14:00:00", "BV": 1.47291658}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 316951.21597804, "T": "2017-11-04T14:05:00", "BV": 1.20042896}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.82e-06, "V": 381373.20804981, "T": "2017-11-04T14:10:00", "BV": 1.44865104}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 300789.43733779, "T": "2017-11-04T14:15:00", "BV": 1.15371427}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 92295.96940233, "T": "2017-11-04T14:20:00", "BV": 0.35358852}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 330737.67042526, "T": "2017-11-04T14:25:00", "BV": 1.26972975}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 105655.91824978, "T": "2017-11-04T14:30:00", "BV": 0.40516121}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 510945.08718305, "T": "2017-11-04T14:35:00", "BV": 1.93811091}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 11375.20194046, "T": "2017-11-04T14:40:00", "BV": 0.04332092}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 5657.57741019, "T": "2017-11-04T14:45:00", "BV": 0.02155533}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.79e-06, "C": 3.83e-06, "V": 1539548.29021579, "T": "2017-11-04T14:50:00", "BV": 5.84499829}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 154844.83574624, "T": "2017-11-04T14:55:00", "BV": 0.59438782}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 76538.60262059, "T": "2017-11-04T15:00:00", "BV": 0.2926632}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 27757.00333658, "T": "2017-11-04T15:05:00", "BV": 0.10647278}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 242081.45866285, "T": "2017-11-04T15:10:00", "BV": 0.92418518}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 76385.02424155, "T": "2017-11-04T15:15:00", "BV": 0.29158716}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 33121.89407338, "T": "2017-11-04T15:20:00", "BV": 0.12652561}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 91861.67093668, "T": "2017-11-04T15:25:00", "BV": 0.35091757}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 73925.67195325, "T": "2017-11-04T15:30:00", "BV": 0.28208699}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 68019.25861182, "T": "2017-11-04T15:35:00", "BV": 0.25882863}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 189200.01091646, "T": "2017-11-04T15:40:00", "BV": 0.72012792}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 20820.32205993, "T": "2017-11-04T15:45:00", "BV": 0.07936363}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 457730.22352258, "T": "2017-11-04T15:50:00", "BV": 1.73576952}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 184399.98173351, "T": "2017-11-04T15:55:00", "BV": 0.69875323}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 432550.54593577, "T": "2017-11-04T16:00:00", "BV": 1.63528089}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1313411.13640193, "T": "2017-11-04T16:05:00", "BV": 4.92381332}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 878929.1370698, "T": "2017-11-04T16:10:00", "BV": 3.27904482}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 1538929.19348329, "T": "2017-11-04T16:15:00", "BV": 5.70878967}, {"O": 3.69e-06, "H": 3.75e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 644048.8574938, "T": "2017-11-04T16:20:00", "BV": 2.39109939}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 197829.25155524, "T": "2017-11-04T16:25:00", "BV": 0.73541275}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 530333.12519707, "T": "2017-11-04T16:30:00", "BV": 1.9753121}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 433063.67760857, "T": "2017-11-04T16:35:00", "BV": 1.60777766}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 160809.16036898, "T": "2017-11-04T16:40:00", "BV": 0.59724535}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 546367.73708358, "T": "2017-11-04T16:45:00", "BV": 2.03195556}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 691133.49587577, "T": "2017-11-04T16:50:00", "BV": 2.57088504}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 477303.47576719, "T": "2017-11-04T16:55:00", "BV": 1.77600715}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 273662.16923536, "T": "2017-11-04T17:00:00", "BV": 1.02008384}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 8479.42157142, "T": "2017-11-04T17:05:00", "BV": 0.0316282}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 181722.26410127, "T": "2017-11-04T17:10:00", "BV": 0.67679763}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 134600.92590365, "T": "2017-11-04T17:15:00", "BV": 0.50068695}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 236585.56898101, "T": "2017-11-04T17:20:00", "BV": 0.88326052}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.77e-06, "V": 161270.7152157, "T": "2017-11-04T17:25:00", "BV": 0.60608404}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 520605.98572084, "T": "2017-11-04T17:30:00", "BV": 1.95000701}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 44698.24194789, "T": "2017-11-04T17:35:00", "BV": 0.16647814}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 82332.61603242, "T": "2017-11-04T17:40:00", "BV": 0.30711751}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 79548.4926254, "T": "2017-11-04T17:45:00", "BV": 0.29746059}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 22022.95177159, "T": "2017-11-04T17:50:00", "BV": 0.08252191}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 227029.31827569, "T": "2017-11-04T17:55:00", "BV": 0.84671325}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 68352.08826135, "T": "2017-11-04T18:00:00", "BV": 0.25551112}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 861330.7052442, "T": "2017-11-04T18:05:00", "BV": 3.20445634}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 686673.32947168, "T": "2017-11-04T18:10:00", "BV": 2.54155279}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 45450.85925593, "T": "2017-11-04T18:15:00", "BV": 0.168279}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 705200.3939659, "T": "2017-11-04T18:20:00", "BV": 2.61583457}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 171166.15589005, "T": "2017-11-04T18:25:00", "BV": 0.63178149}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3552.5265659, "T": "2017-11-04T18:30:00", "BV": 0.01316434}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 100620.65450704, "T": "2017-11-04T18:35:00", "BV": 0.37462491}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 131259.37205288, "T": "2017-11-04T18:40:00", "BV": 0.48831687}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 175820.8132922, "T": "2017-11-04T18:45:00", "BV": 0.65376317}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.68e-06, "C": 3.74e-06, "V": 643963.46421307, "T": "2017-11-04T18:50:00", "BV": 2.38649951}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 21381.21122994, "T": "2017-11-04T18:55:00", "BV": 0.07996571}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 26731.03180409, "T": "2017-11-04T19:00:00", "BV": 0.10009308}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 351756.24505928, "T": "2017-11-04T19:05:00", "BV": 1.31920954}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 497503.87687359, "T": "2017-11-04T19:10:00", "BV": 1.85862802}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 440086.72015349, "T": "2017-11-04T19:15:00", "BV": 1.621013}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 187200.6754431, "T": "2017-11-04T19:20:00", "BV": 0.69055437}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 77194.37258672, "T": "2017-11-04T19:25:00", "BV": 0.28474174}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 30251.03125309, "T": "2017-11-04T19:30:00", "BV": 0.11161229}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 107931.87129098, "T": "2017-11-04T19:35:00", "BV": 0.39992658}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 97502.46838532, "T": "2017-11-04T19:40:00", "BV": 0.35953428}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 80011.22870961, "T": "2017-11-04T19:45:00", "BV": 0.29480124}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 177681.59305136, "T": "2017-11-04T19:50:00", "BV": 0.65375457}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 935266.68820824, "T": "2017-11-04T19:55:00", "BV": 3.42006729}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 968785.21514085, "T": "2017-11-04T20:00:00", "BV": 3.51746244}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 372653.57098387, "T": "2017-11-04T20:05:00", "BV": 1.35572531}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 146355.46316659, "T": "2017-11-04T20:10:00", "BV": 0.53372705}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 700295.63413903, "T": "2017-11-04T20:15:00", "BV": 2.53458991}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 367998.92381455, "T": "2017-11-04T20:20:00", "BV": 1.32325575}, {"O": 3.59e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 860075.71441312, "T": "2017-11-04T20:25:00", "BV": 3.09993481}, {"O": 3.61e-06, "H": 3.65e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 488263.5071752, "T": "2017-11-04T20:30:00", "BV": 1.76247847}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 1046883.07477628, "T": "2017-11-04T20:35:00", "BV": 3.78868298}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 550585.3879833, "T": "2017-11-04T20:40:00", "BV": 1.99325912}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 89103.13879019, "T": "2017-11-04T20:45:00", "BV": 0.32170242}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 63245.2841171, "T": "2017-11-04T20:50:00", "BV": 0.22938787}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 424977.73416491, "T": "2017-11-04T20:55:00", "BV": 1.53418519}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 444219.28494109, "T": "2017-11-04T21:00:00", "BV": 1.60575853}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 109594.57006548, "T": "2017-11-04T21:05:00", "BV": 0.39733173}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 348761.04291262, "T": "2017-11-04T21:10:00", "BV": 1.26922269}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 270498.73305874, "T": "2017-11-04T21:15:00", "BV": 0.98454946}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 288416.68229751, "T": "2017-11-04T21:20:00", "BV": 1.05194849}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 402817.54675408, "T": "2017-11-04T21:25:00", "BV": 1.46766304}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 40550.64051036, "T": "2017-11-04T21:30:00", "BV": 0.14735033}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 156384.12095575, "T": "2017-11-04T21:35:00", "BV": 0.56903295}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.68e-06, "V": 55201.76518067, "T": "2017-11-04T21:40:00", "BV": 0.20202206}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 419926.58577895, "T": "2017-11-04T21:45:00", "BV": 1.53422328}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 263193.35150541, "T": "2017-11-04T21:50:00", "BV": 0.96875171}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 787334.37377956, "T": "2017-11-04T21:55:00", "BV": 2.90851987}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 88427.1299845, "T": "2017-11-04T22:00:00", "BV": 0.32801128}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 175771.74053701, "T": "2017-11-04T22:05:00", "BV": 0.64654427}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 298592.17945278, "T": "2017-11-04T22:10:00", "BV": 1.09763437}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 63286.02611067, "T": "2017-11-04T22:15:00", "BV": 0.23132638}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 12233.49416666, "T": "2017-11-04T22:20:00", "BV": 0.04477456}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 76913.37317697, "T": "2017-11-04T22:25:00", "BV": 0.28075198}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 21694.38319759, "T": "2017-11-04T22:30:00", "BV": 0.07974362}, {"O": 3.69e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 399867.75801353, "T": "2017-11-04T22:35:00", "BV": 1.48568908}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 151670.05776811, "T": "2017-11-04T22:40:00", "BV": 0.56511502}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 40859.63079781, "T": "2017-11-04T22:45:00", "BV": 0.15193835}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 48141.06584958, "T": "2017-11-04T22:50:00", "BV": 0.17825149}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 41888.79718599, "T": "2017-11-04T22:55:00", "BV": 0.15498685}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 5739.92932432, "T": "2017-11-04T23:00:00", "BV": 0.0211803}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 63555.81854035, "T": "2017-11-04T23:05:00", "BV": 0.23519126}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 271841.10217395, "T": "2017-11-04T23:10:00", "BV": 0.99795586}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 254204.03603314, "T": "2017-11-04T23:15:00", "BV": 0.94038883}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 268012.72902472, "T": "2017-11-04T23:20:00", "BV": 0.98319971}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 212254.89166639, "T": "2017-11-04T23:25:00", "BV": 0.77445872}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 371761.61871676, "T": "2017-11-04T23:30:00", "BV": 1.35306886}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 53374.54932785, "T": "2017-11-04T23:35:00", "BV": 0.19459051}, {"O": 3.65e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 535308.07121718, "T": "2017-11-04T23:40:00", "BV": 1.97424029}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 12065.70830863, "T": "2017-11-04T23:45:00", "BV": 0.04434404}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 153241.60615587, "T": "2017-11-04T23:50:00", "BV": 0.56399474}, {"O": 3.66e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 152714.31535622, "T": "2017-11-04T23:55:00", "BV": 0.56430476}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 40859.9227647, "T": "2017-11-05T00:00:00", "BV": 0.1504704}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 133729.52133729, "T": "2017-11-05T00:05:00", "BV": 0.49288714}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 254912.33165704, "T": "2017-11-05T00:10:00", "BV": 0.93892452}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2343.96021421, "T": "2017-11-05T00:15:00", "BV": 0.00862577}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 6412.86626, "T": "2017-11-05T00:20:00", "BV": 0.02359934}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 265810.86842923, "T": "2017-11-05T00:25:00", "BV": 0.9798824}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 197365.39083438, "T": "2017-11-05T00:30:00", "BV": 0.73244652}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 210187.81793802, "T": "2017-11-05T00:35:00", "BV": 0.77993183}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 351903.97669607, "T": "2017-11-05T00:40:00", "BV": 1.30713781}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 353742.27353961, "T": "2017-11-05T00:45:00", "BV": 1.32176536}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 98225.77689073, "T": "2017-11-05T00:50:00", "BV": 0.36627437}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.73e-06, "V": 563667.593138, "T": "2017-11-05T00:55:00", "BV": 2.08329116}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 84547.76810485, "T": "2017-11-05T01:00:00", "BV": 0.31529823}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 651041.13672952, "T": "2017-11-05T01:05:00", "BV": 2.39415703}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 7813.3372973, "T": "2017-11-05T01:10:00", "BV": 0.02878121}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 102023.35328256, "T": "2017-11-05T01:15:00", "BV": 0.3765376}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 51838.8658874, "T": "2017-11-05T01:20:00", "BV": 0.19122623}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 187347.00991216, "T": "2017-11-05T01:25:00", "BV": 0.69304182}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 85099.93323648, "T": "2017-11-05T01:30:00", "BV": 0.31486032}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 98642.9543832, "T": "2017-11-05T01:35:00", "BV": 0.36662356}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 21187.84856055, "T": "2017-11-05T01:40:00", "BV": 0.07870133}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 117350.43267472, "T": "2017-11-05T01:45:00", "BV": 0.43654076}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 24336.95523645, "T": "2017-11-05T01:50:00", "BV": 0.09049995}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 41746.04148445, "T": "2017-11-05T01:55:00", "BV": 0.15458397}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 156722.35456063, "T": "2017-11-05T02:00:00", "BV": 0.57978203}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 251211.20642083, "T": "2017-11-05T02:05:00", "BV": 0.92327784}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 63929.10370419, "T": "2017-11-05T02:10:00", "BV": 0.236038}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 32428.5559434, "T": "2017-11-05T02:15:00", "BV": 0.12025993}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 258685.68566352, "T": "2017-11-05T02:20:00", "BV": 0.96168833}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 18978.80744286, "T": "2017-11-05T02:25:00", "BV": 0.07028038}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1176.30311157, "T": "2017-11-05T02:30:00", "BV": 0.00435232}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 294139.27842057, "T": "2017-11-05T02:35:00", "BV": 1.09259801}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 23017.39799337, "T": "2017-11-05T02:40:00", "BV": 0.08575575}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 7906.79386435, "T": "2017-11-05T02:45:00", "BV": 0.02941324}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 236915.4357776, "T": "2017-11-05T02:50:00", "BV": 0.8856111}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 295449.14192994, "T": "2017-11-05T02:55:00", "BV": 1.10442437}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 91725.75013152, "T": "2017-11-05T03:00:00", "BV": 0.34292936}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 167294.50766555, "T": "2017-11-05T03:05:00", "BV": 0.62418546}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 18449.9649657, "T": "2017-11-05T03:10:00", "BV": 0.06872063}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 99841.98531866, "T": "2017-11-05T03:15:00", "BV": 0.37200037}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 65048.37586077, "T": "2017-11-05T03:20:00", "BV": 0.2424748}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 685.0552381, "T": "2017-11-05T03:25:00", "BV": 0.00254154}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 40635.13278148, "T": "2017-11-05T03:30:00", "BV": 0.15109719}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 158940.33589168, "T": "2017-11-05T03:35:00", "BV": 0.58823893}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 372602.98259922, "T": "2017-11-05T03:40:00", "BV": 1.36537388}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 137296.19606807, "T": "2017-11-05T03:45:00", "BV": 0.50640373}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1259104.73181007, "T": "2017-11-05T03:50:00", "BV": 4.59026877}, {"O": 3.64e-06, "H": 3.69e-06, "L": 3.64e-06, "C": 3.69e-06, "V": 17628.68049792, "T": "2017-11-05T03:55:00", "BV": 0.06484453}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 1666280.82348078, "T": "2017-11-05T04:00:00", "BV": 6.05333205}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 84134.25055857, "T": "2017-11-05T04:05:00", "BV": 0.3087401}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 88874.88559313, "T": "2017-11-05T04:10:00", "BV": 0.32433211}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 499842.33628362, "T": "2017-11-05T04:15:00", "BV": 1.81664709}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 18149.74621284, "T": "2017-11-05T04:20:00", "BV": 0.06610557}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 80625.94304268, "T": "2017-11-05T04:25:00", "BV": 0.2935922}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 106463.1548532, "T": "2017-11-05T04:30:00", "BV": 0.38655351}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 12465.92667257, "T": "2017-11-05T04:35:00", "BV": 0.04549358}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 60492.2539561, "T": "2017-11-05T04:40:00", "BV": 0.22081307}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8835.81835674, "T": "2017-11-05T04:45:00", "BV": 0.03225072}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 310540.32461261, "T": "2017-11-05T04:50:00", "BV": 1.13329874}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 14427.1265411, "T": "2017-11-05T04:55:00", "BV": 0.05265901}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 24648.43933575, "T": "2017-11-05T05:00:00", "BV": 0.09000033}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 99452.12807404, "T": "2017-11-05T05:05:00", "BV": 0.36403669}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 42875.3034307, "T": "2017-11-05T05:10:00", "BV": 0.15704991}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 29680.97974185, "T": "2017-11-05T05:15:00", "BV": 0.10922399}, {"O": 3.67e-06, "H": 3.75e-06, "L": 3.66e-06, "C": 3.75e-06, "V": 874953.12983484, "T": "2017-11-05T05:20:00", "BV": 3.26533285}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 29285.55456775, "T": "2017-11-05T05:25:00", "BV": 0.10810401}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 228408.67292262, "T": "2017-11-05T05:30:00", "BV": 0.83870317}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 23079.67353659, "T": "2017-11-05T05:40:00", "BV": 0.08512723}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 24018.29268293, "T": "2017-11-05T05:45:00", "BV": 0.08861249}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 22593.34949477, "T": "2017-11-05T05:50:00", "BV": 0.0827138}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 738.67595818, "T": "2017-11-05T05:55:00", "BV": 0.00270355}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 17463.18754177, "T": "2017-11-05T06:00:00", "BV": 0.06413572}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 53888.43525734, "T": "2017-11-05T06:05:00", "BV": 0.19777055}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 55939.33637765, "T": "2017-11-05T06:10:00", "BV": 0.20477341}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 115703.45603549, "T": "2017-11-05T06:15:00", "BV": 0.42357042}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 50226.4347755, "T": "2017-11-05T06:20:00", "BV": 0.18383079}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 250869.2508346, "T": "2017-11-05T06:25:00", "BV": 0.92068156}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 76328.00925044, "T": "2017-11-05T06:30:00", "BV": 0.28017154}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 138740.22732881, "T": "2017-11-05T06:35:00", "BV": 0.5130132}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 500.0, "T": "2017-11-05T06:40:00", "BV": 0.00185}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 70251.23009819, "T": "2017-11-05T06:45:00", "BV": 0.25992952}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 242978.63715704, "T": "2017-11-05T06:50:00", "BV": 0.89993035}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 380665.19272285, "T": "2017-11-05T06:55:00", "BV": 1.41226355}, {"O": 3.7e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 487831.92357084, "T": "2017-11-05T07:00:00", "BV": 1.81203479}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 481074.86665326, "T": "2017-11-05T07:05:00", "BV": 1.80999391}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 40558.11345037, "T": "2017-11-05T07:10:00", "BV": 0.15205218}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 50124.27258845, "T": "2017-11-05T07:15:00", "BV": 0.18796591}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 34111.2730409, "T": "2017-11-05T07:20:00", "BV": 0.12789091}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 278617.01630339, "T": "2017-11-05T07:25:00", "BV": 1.04286046}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 281385.07072165, "T": "2017-11-05T07:30:00", "BV": 1.05879707}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 170162.53935082, "T": "2017-11-05T07:35:00", "BV": 0.63658503}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 38075.68422, "T": "2017-11-05T07:40:00", "BV": 0.1427838}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 2963.57572973, "T": "2017-11-05T07:45:00", "BV": 0.01105212}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 98249.91251913, "T": "2017-11-05T07:50:00", "BV": 0.36527304}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 68604.47007462, "T": "2017-11-05T07:55:00", "BV": 0.25386721}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 68297.76846698, "T": "2017-11-05T08:00:00", "BV": 0.25402268}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 353007.08114639, "T": "2017-11-05T08:05:00", "BV": 1.30798414}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 127181.51991691, "T": "2017-11-05T08:10:00", "BV": 0.47349313}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 185557.18108767, "T": "2017-11-05T08:15:00", "BV": 0.69227147}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 31401.01011776, "T": "2017-11-05T08:20:00", "BV": 0.11689389}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 40569.83148888, "T": "2017-11-05T08:25:00", "BV": 0.15091041}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 14136.61763628, "T": "2017-11-05T08:30:00", "BV": 0.05272957}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 43698.44973953, "T": "2017-11-05T08:35:00", "BV": 0.16230675}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 27890.86317936, "T": "2017-11-05T08:40:00", "BV": 0.10366794}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 40306.19419006, "T": "2017-11-05T08:45:00", "BV": 0.14985687}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 23952.45366017, "T": "2017-11-05T08:50:00", "BV": 0.08888036}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 14965.35454068, "T": "2017-11-05T08:55:00", "BV": 0.05552145}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3706.7045, "T": "2017-11-05T09:00:00", "BV": 0.01375589}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 85241.60232442, "T": "2017-11-05T09:05:00", "BV": 0.31654334}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.72e-06, "V": 303304.74942939, "T": "2017-11-05T09:10:00", "BV": 1.12186545}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 661919.43548436, "T": "2017-11-05T09:15:00", "BV": 2.43777934}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 134.07258065, "T": "2017-11-05T09:20:00", "BV": 0.00049875}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 118691.39305138, "T": "2017-11-05T09:25:00", "BV": 0.44114038}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 79650.99055463, "T": "2017-11-05T09:30:00", "BV": 0.29499495}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3132.62858491, "T": "2017-11-05T09:35:00", "BV": 0.01162203}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 157724.77160548, "T": "2017-11-05T09:40:00", "BV": 0.58358567}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 43811.05912668, "T": "2017-11-05T09:45:00", "BV": 0.16124371}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 159739.01504354, "T": "2017-11-05T09:50:00", "BV": 0.5913819}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 127219.69906644, "T": "2017-11-05T09:55:00", "BV": 0.47094175}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 164101.68669279, "T": "2017-11-05T10:00:00", "BV": 0.60455953}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 37277.75549516, "T": "2017-11-05T10:05:00", "BV": 0.13807088}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 14157.42710627, "T": "2017-11-05T10:10:00", "BV": 0.05247825}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 39795.64428411, "T": "2017-11-05T10:15:00", "BV": 0.14684622}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 6831.14068427, "T": "2017-11-05T10:20:00", "BV": 0.02521897}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1678.48919978, "T": "2017-11-05T10:25:00", "BV": 0.00620171}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 201256.21179451, "T": "2017-11-05T10:30:00", "BV": 0.74077591}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 17170.83633703, "T": "2017-11-05T10:35:00", "BV": 0.06312238}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 212273.24304658, "T": "2017-11-05T10:40:00", "BV": 0.77908663}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 91589.67367787, "T": "2017-11-05T10:45:00", "BV": 0.33613806}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5567.35089243, "T": "2017-11-05T10:50:00", "BV": 0.02048785}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2710.59782609, "T": "2017-11-05T10:55:00", "BV": 0.009975}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 17334.69904663, "T": "2017-11-05T11:00:00", "BV": 0.06384844}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 81864.86837545, "T": "2017-11-05T11:05:00", "BV": 0.30106529}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 182112.27647516, "T": "2017-11-05T11:10:00", "BV": 0.67557382}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 95872.52719277, "T": "2017-11-05T11:15:00", "BV": 0.35716664}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 146263.71220364, "T": "2017-11-05T11:20:00", "BV": 0.53862069}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 337029.80146164, "T": "2017-11-05T11:25:00", "BV": 1.22949652}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 168365.50063254, "T": "2017-11-05T11:30:00", "BV": 0.61385994}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 74387.99112914, "T": "2017-11-05T11:35:00", "BV": 0.27101973}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 46062.0001478, "T": "2017-11-05T11:40:00", "BV": 0.16797867}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 70318.76942124, "T": "2017-11-05T11:45:00", "BV": 0.25543555}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 71431.81416435, "T": "2017-11-05T11:50:00", "BV": 0.25867482}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 54706.33435341, "T": "2017-11-05T11:55:00", "BV": 0.19773556}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 829264.78468957, "T": "2017-11-05T12:00:00", "BV": 2.98883677}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 112645.53097677, "T": "2017-11-05T12:05:00", "BV": 0.40486771}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 1037512.25581902, "T": "2017-11-05T12:10:00", "BV": 3.69861518}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 515841.19774904, "T": "2017-11-05T12:15:00", "BV": 1.82363958}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 206327.0092973, "T": "2017-11-05T12:20:00", "BV": 0.73066176}, {"O": 3.53e-06, "H": 3.6e-06, "L": 3.49e-06, "C": 3.58e-06, "V": 2457006.47497623, "T": "2017-11-05T12:25:00", "BV": 8.70255631}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 677471.34992483, "T": "2017-11-05T12:30:00", "BV": 2.3971499}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 814442.99352513, "T": "2017-11-05T12:35:00", "BV": 2.86362409}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 90534.04869594, "T": "2017-11-05T12:40:00", "BV": 0.32006501}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 240821.89502513, "T": "2017-11-05T12:45:00", "BV": 0.85662009}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 177538.04477415, "T": "2017-11-05T12:50:00", "BV": 0.63216298}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 195047.69351505, "T": "2017-11-05T12:55:00", "BV": 0.69586108}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 448617.09588208, "T": "2017-11-05T13:00:00", "BV": 1.60356148}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 141852.20440462, "T": "2017-11-05T13:05:00", "BV": 0.50509296}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 111268.00033363, "T": "2017-11-05T13:10:00", "BV": 0.39686758}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 73489.3777243, "T": "2017-11-05T13:15:00", "BV": 0.26158107}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 627179.87987163, "T": "2017-11-05T13:20:00", "BV": 2.22248348}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 133045.89710574, "T": "2017-11-05T13:25:00", "BV": 0.47364337}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 773259.55881877, "T": "2017-11-05T13:30:00", "BV": 2.72580091}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 722444.63231106, "T": "2017-11-05T13:35:00", "BV": 2.51440474}, {"O": 3.46e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 830101.57402858, "T": "2017-11-05T13:40:00", "BV": 2.90114255}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 410498.12883064, "T": "2017-11-05T13:45:00", "BV": 1.42429247}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 494256.66923798, "T": "2017-11-05T13:50:00", "BV": 1.71977386}, {"O": 3.47e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.51e-06, "V": 1015328.1040396, "T": "2017-11-05T13:55:00", "BV": 3.51968295}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 704493.54653775, "T": "2017-11-05T14:00:00", "BV": 2.45975287}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 267619.70772245, "T": "2017-11-05T14:05:00", "BV": 0.93755987}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 285533.58286386, "T": "2017-11-05T14:10:00", "BV": 0.99888172}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 148375.9904481, "T": "2017-11-05T14:15:00", "BV": 0.51909097}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 172528.01650452, "T": "2017-11-05T14:20:00", "BV": 0.60422711}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 371842.28537047, "T": "2017-11-05T14:25:00", "BV": 1.30569668}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 216787.4521283, "T": "2017-11-05T14:30:00", "BV": 0.76072642}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 509816.16888486, "T": "2017-11-05T14:35:00", "BV": 1.7816424}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 26040.05610207, "T": "2017-11-05T14:40:00", "BV": 0.09103137}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 226372.81167597, "T": "2017-11-05T14:45:00", "BV": 0.79027726}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 155474.50307438, "T": "2017-11-05T14:50:00", "BV": 0.5392694}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 337774.17026861, "T": "2017-11-05T14:55:00", "BV": 1.18223396}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 417513.85348493, "T": "2017-11-05T15:00:00", "BV": 1.44981864}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 197768.24023196, "T": "2017-11-05T15:05:00", "BV": 0.69160425}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 113490.50175538, "T": "2017-11-05T15:10:00", "BV": 0.39909586}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 100727.92194671, "T": "2017-11-05T15:15:00", "BV": 0.35283441}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 207466.17915471, "T": "2017-11-05T15:20:00", "BV": 0.72821514}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 384024.05222108, "T": "2017-11-05T15:25:00", "BV": 1.34913324}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 47498.07359753, "T": "2017-11-05T15:30:00", "BV": 0.1667112}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 264845.4558488, "T": "2017-11-05T15:35:00", "BV": 0.92890787}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 118188.69070003, "T": "2017-11-05T15:40:00", "BV": 0.41437993}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 85778.23823477, "T": "2017-11-05T15:45:00", "BV": 0.30072099}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 229730.01059088, "T": "2017-11-05T15:50:00", "BV": 0.80988612}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 159317.45122229, "T": "2017-11-05T15:55:00", "BV": 0.56422884}, {"O": 3.54e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 247064.3125167, "T": "2017-11-05T16:00:00", "BV": 0.88309763}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 202673.55883277, "T": "2017-11-05T16:05:00", "BV": 0.72415599}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 385037.65044179, "T": "2017-11-05T16:10:00", "BV": 1.37486879}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 344352.80269536, "T": "2017-11-05T16:15:00", "BV": 1.2251941}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 377611.95988903, "T": "2017-11-05T16:20:00", "BV": 1.3343818}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 235254.15817415, "T": "2017-11-05T16:25:00", "BV": 0.82980543}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 191541.19365031, "T": "2017-11-05T16:30:00", "BV": 0.67464516}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 191049.40893899, "T": "2017-11-05T16:35:00", "BV": 0.67264984}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1009905.34169409, "T": "2017-11-05T16:40:00", "BV": 3.53951595}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 482603.10232651, "T": "2017-11-05T16:45:00", "BV": 1.69354338}, {"O": 3.52e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.56e-06, "V": 898290.53567226, "T": "2017-11-05T16:50:00", "BV": 3.15098998}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 106636.73426418, "T": "2017-11-05T16:55:00", "BV": 0.37610198}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 739621.80824803, "T": "2017-11-05T17:00:00", "BV": 2.6308197}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 106700.83188143, "T": "2017-11-05T17:05:00", "BV": 0.38034004}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 46384.73942477, "T": "2017-11-05T17:10:00", "BV": 0.16560212}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 133079.73810247, "T": "2017-11-05T17:15:00", "BV": 0.4731352}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 243359.14064828, "T": "2017-11-05T17:20:00", "BV": 0.86197709}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 97741.87289346, "T": "2017-11-05T17:25:00", "BV": 0.34740247}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 259161.32380008, "T": "2017-11-05T17:30:00", "BV": 0.9300878}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 235835.99133042, "T": "2017-11-05T17:35:00", "BV": 0.84452871}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 17454.04955163, "T": "2017-11-05T17:40:00", "BV": 0.06217833}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 91011.08732651, "T": "2017-11-05T17:45:00", "BV": 0.32386762}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 336244.67331152, "T": "2017-11-05T17:50:00", "BV": 1.19446748}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 58566.78872237, "T": "2017-11-05T17:55:00", "BV": 0.20795269}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 156380.72110691, "T": "2017-11-05T18:00:00", "BV": 0.55524373}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 135612.05847829, "T": "2017-11-05T18:05:00", "BV": 0.48035947}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 134347.92206858, "T": "2017-11-05T18:10:00", "BV": 0.47756074}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 676489.41411424, "T": "2017-11-05T18:15:00", "BV": 2.39977418}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.57e-06, "V": 264685.47555383, "T": "2017-11-05T18:20:00", "BV": 0.93932282}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 413136.23754012, "T": "2017-11-05T18:25:00", "BV": 1.4592129}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 339523.23352534, "T": "2017-11-05T18:30:00", "BV": 1.1914401}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 14820.00920746, "T": "2017-11-05T18:35:00", "BV": 0.05229751}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 79115.06355979, "T": "2017-11-05T18:40:00", "BV": 0.28079903}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 15573.31191071, "T": "2017-11-05T18:45:00", "BV": 0.05510632}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 116153.38781647, "T": "2017-11-05T18:50:00", "BV": 0.41039126}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 38129.6095081, "T": "2017-11-05T18:55:00", "BV": 0.13477838}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 80087.10079408, "T": "2017-11-05T19:00:00", "BV": 0.28314223}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 520580.03280689, "T": "2017-11-05T19:05:00", "BV": 1.8335562}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 82774.70854376, "T": "2017-11-05T19:10:00", "BV": 0.29233101}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 65832.54267939, "T": "2017-11-05T19:15:00", "BV": 0.23223666}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 347420.13408413, "T": "2017-11-05T19:20:00", "BV": 1.2225485}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 477874.29565146, "T": "2017-11-05T19:25:00", "BV": 1.67734375}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 539334.72862053, "T": "2017-11-05T19:30:00", "BV": 1.89311549}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 379363.38160749, "T": "2017-11-05T19:35:00", "BV": 1.3324592}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 138770.27959928, "T": "2017-11-05T19:40:00", "BV": 0.48764701}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 15175.56046732, "T": "2017-11-05T19:45:00", "BV": 0.05328265}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 78618.39170634, "T": "2017-11-05T19:50:00", "BV": 0.27594898}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 558866.02293263, "T": "2017-11-05T19:55:00", "BV": 1.95600405}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 238807.4347244, "T": "2017-11-05T20:00:00", "BV": 0.83797596}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 89374.65431913, "T": "2017-11-05T20:05:00", "BV": 0.31291256}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 96211.48165888, "T": "2017-11-05T20:10:00", "BV": 0.33680351}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 109379.41117442, "T": "2017-11-05T20:15:00", "BV": 0.38205322}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 15951.8507111, "T": "2017-11-05T20:20:00", "BV": 0.05587501}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 101375.88269339, "T": "2017-11-05T20:25:00", "BV": 0.35769823}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 264523.23861298, "T": "2017-11-05T20:30:00", "BV": 0.9365966}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 83322.12214829, "T": "2017-11-05T20:35:00", "BV": 0.29596123}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 26974.31259066, "T": "2017-11-05T20:40:00", "BV": 0.09575201}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 127497.69814301, "T": "2017-11-05T20:45:00", "BV": 0.45395217}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 23942.0466982, "T": "2017-11-05T20:50:00", "BV": 0.08503366}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 71321.04584489, "T": "2017-11-05T20:55:00", "BV": 0.25366154}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 53934.79836078, "T": "2017-11-05T21:00:00", "BV": 0.19050582}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 20781.84058317, "T": "2017-11-05T21:05:00", "BV": 0.07315447}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 80793.33617661, "T": "2017-11-05T21:10:00", "BV": 0.28506277}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 166614.27765136, "T": "2017-11-05T21:15:00", "BV": 0.59012945}, {"O": 3.55e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.6e-06, "V": 73140.36386931, "T": "2017-11-05T21:20:00", "BV": 0.26197055}, {"O": 3.6e-06, "H": 3.66e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 1535950.82759772, "T": "2017-11-05T21:25:00", "BV": 5.57590429}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.57e-06, "C": 3.61e-06, "V": 1035224.94285114, "T": "2017-11-05T21:30:00", "BV": 3.71941994}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 213627.86158375, "T": "2017-11-05T21:35:00", "BV": 0.77154375}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 259706.34143538, "T": "2017-11-05T21:40:00", "BV": 0.93070144}, {"O": 3.59e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 243812.01620304, "T": "2017-11-05T21:45:00", "BV": 0.88225042}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 487077.81544383, "T": "2017-11-05T21:50:00", "BV": 1.77558281}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 424917.21742903, "T": "2017-11-05T21:55:00", "BV": 1.55932049}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 788733.32604804, "T": "2017-11-05T22:00:00", "BV": 2.8836661}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 72115.44782389, "T": "2017-11-05T22:05:00", "BV": 0.26244618}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 239962.1680892, "T": "2017-11-05T22:10:00", "BV": 0.86641814}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 47884.15740385, "T": "2017-11-05T22:15:00", "BV": 0.17434828}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 307262.5702574, "T": "2017-11-05T22:20:00", "BV": 1.11275763}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 49577.60260619, "T": "2017-11-05T22:25:00", "BV": 0.17911066}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 32426.62742483, "T": "2017-11-05T22:30:00", "BV": 0.11741824}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 17322.73793524, "T": "2017-11-05T22:35:00", "BV": 0.06280857}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 195434.15731684, "T": "2017-11-05T22:40:00", "BV": 0.70800507}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 8963.27546144, "T": "2017-11-05T22:45:00", "BV": 0.0322887}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 78377.16746018, "T": "2017-11-05T22:50:00", "BV": 0.28460633}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 447054.09850024, "T": "2017-11-05T22:55:00", "BV": 1.63476195}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 1059837.79671464, "T": "2017-11-05T23:00:00", "BV": 3.88298644}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 275103.93531027, "T": "2017-11-05T23:05:00", "BV": 0.9996322}, {"O": 3.63e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 211688.68233851, "T": "2017-11-05T23:10:00", "BV": 0.77268946}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 151363.70318822, "T": "2017-11-05T23:15:00", "BV": 0.5492157}, {"O": 3.62e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 599330.57496173, "T": "2017-11-05T23:20:00", "BV": 2.18272661}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 599874.08665075, "T": "2017-11-05T23:25:00", "BV": 2.18927469}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 102805.61626426, "T": "2017-11-05T23:30:00", "BV": 0.37497648}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 390561.47598137, "T": "2017-11-05T23:35:00", "BV": 1.41820583}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 267330.19171385, "T": "2017-11-05T23:40:00", "BV": 0.96385371}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 47160.41686538, "T": "2017-11-05T23:45:00", "BV": 0.17008905}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 162960.91843096, "T": "2017-11-05T23:50:00", "BV": 0.58671881}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1057016.9873061, "T": "2017-11-05T23:55:00", "BV": 3.80536651}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 162598.38814216, "T": "2017-11-06T00:00:00", "BV": 0.58868207}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 118162.0731169, "T": "2017-11-06T00:05:00", "BV": 0.42680795}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 111069.90657428, "T": "2017-11-06T00:10:00", "BV": 0.40012779}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 103741.8895695, "T": "2017-11-06T00:15:00", "BV": 0.37158846}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1250.0, "T": "2017-11-06T00:20:00", "BV": 0.004525}, {"O": 3.62e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 737738.33249376, "T": "2017-11-06T00:25:00", "BV": 2.68714553}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 44872.43398387, "T": "2017-11-06T00:30:00", "BV": 0.16272168}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 875499.47596076, "T": "2017-11-06T00:35:00", "BV": 3.18703511}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 118624.16864675, "T": "2017-11-06T00:40:00", "BV": 0.43279797}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 234090.0605638, "T": "2017-11-06T00:45:00", "BV": 0.8491379}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 219679.19748272, "T": "2017-11-06T00:50:00", "BV": 0.79542045}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 27450.77525208, "T": "2017-11-06T00:55:00", "BV": 0.09937718}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 54792.19399935, "T": "2017-11-06T01:00:00", "BV": 0.19835716}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 304117.62202871, "T": "2017-11-06T01:05:00", "BV": 1.09608802}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 543596.27104103, "T": "2017-11-06T01:10:00", "BV": 1.9834541}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 145355.31790729, "T": "2017-11-06T01:15:00", "BV": 0.52867925}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 236740.45257199, "T": "2017-11-06T01:20:00", "BV": 0.85771258}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 19348.56016012, "T": "2017-11-06T01:25:00", "BV": 0.070131}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 114370.59103894, "T": "2017-11-06T01:30:00", "BV": 0.41271999}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 152956.84124149, "T": "2017-11-06T01:35:00", "BV": 0.54926267}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 17011.34196975, "T": "2017-11-06T01:40:00", "BV": 0.06121871}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 40729.45544176, "T": "2017-11-06T01:45:00", "BV": 0.14680116}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 29527.01187607, "T": "2017-11-06T01:50:00", "BV": 0.10680987}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.62e-06, "V": 314620.79557963, "T": "2017-11-06T01:55:00", "BV": 1.13013914}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 3490.15607188, "T": "2017-11-06T02:00:00", "BV": 0.01257135}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 9599.92746783, "T": "2017-11-06T02:05:00", "BV": 0.03469715}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 134867.74835242, "T": "2017-11-06T02:10:00", "BV": 0.48856555}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 17106.37973849, "T": "2017-11-06T02:15:00", "BV": 0.06203549}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 14131.16516189, "T": "2017-11-06T02:20:00", "BV": 0.05108323}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 1339.1198281, "T": "2017-11-06T02:25:00", "BV": 0.00486329}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 17572.58625052, "T": "2017-11-06T02:30:00", "BV": 0.063833}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 108124.3319661, "T": "2017-11-06T02:35:00", "BV": 0.39475432}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 34526.75428996, "T": "2017-11-06T02:40:00", "BV": 0.12628868}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 55067.71318513, "T": "2017-11-06T02:45:00", "BV": 0.2015378}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 14573.69807699, "T": "2017-11-06T02:50:00", "BV": 0.05318841}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 13500.73891096, "T": "2017-11-06T02:55:00", "BV": 0.04925814}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 114095.45553981, "T": "2017-11-06T03:00:00", "BV": 0.41741061}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 163342.70403109, "T": "2017-11-06T03:05:00", "BV": 0.59759842}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 310633.80764098, "T": "2017-11-06T03:10:00", "BV": 1.13730464}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 1450438.51815187, "T": "2017-11-06T03:15:00", "BV": 5.37028978}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 503427.22241632, "T": "2017-11-06T03:20:00", "BV": 1.86438542}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 220552.92157727, "T": "2017-11-06T03:25:00", "BV": 0.81557414}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 147735.4695607, "T": "2017-11-06T03:30:00", "BV": 0.54272224}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 125144.07959311, "T": "2017-11-06T03:35:00", "BV": 0.45855812}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 23365.27453242, "T": "2017-11-06T03:40:00", "BV": 0.08571693}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 246961.9477468, "T": "2017-11-06T03:45:00", "BV": 0.90514002}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 69303.95791351, "T": "2017-11-06T03:50:00", "BV": 0.2537723}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 92723.64502086, "T": "2017-11-06T03:55:00", "BV": 0.33993256}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 204092.58413351, "T": "2017-11-06T04:00:00", "BV": 0.7483144}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 57590.88201796, "T": "2017-11-06T04:05:00", "BV": 0.21123358}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 250767.28793002, "T": "2017-11-06T04:10:00", "BV": 0.92112626}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 144174.26473499, "T": "2017-11-06T04:15:00", "BV": 0.53423132}, {"O": 3.71e-06, "H": 3.81e-06, "L": 3.71e-06, "C": 3.76e-06, "V": 2817652.28254876, "T": "2017-11-06T04:20:00", "BV": 10.61073152}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 621402.21881752, "T": "2017-11-06T04:25:00", "BV": 2.3385088}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 442244.49575876, "T": "2017-11-06T04:30:00", "BV": 1.6548005}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 373077.2901238, "T": "2017-11-06T04:35:00", "BV": 1.40286169}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 177833.92173787, "T": "2017-11-06T04:40:00", "BV": 0.66980819}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 534871.53943722, "T": "2017-11-06T04:45:00", "BV": 1.9927827}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 49490.62106173, "T": "2017-11-06T04:50:00", "BV": 0.18370134}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 110329.14730122, "T": "2017-11-06T04:55:00", "BV": 0.41190909}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 159118.4047872, "T": "2017-11-06T05:00:00", "BV": 0.59401008}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 205657.46120377, "T": "2017-11-06T05:05:00", "BV": 0.76487862}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 460357.20956475, "T": "2017-11-06T05:10:00", "BV": 1.69744503}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 66937.68483393, "T": "2017-11-06T05:15:00", "BV": 0.24702337}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 290636.82305943, "T": "2017-11-06T05:20:00", "BV": 1.07955203}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 9130.74766768, "T": "2017-11-06T05:25:00", "BV": 0.03373671}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 427958.39960639, "T": "2017-11-06T05:30:00", "BV": 1.57013882}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 90901.19277452, "T": "2017-11-06T05:35:00", "BV": 0.33451634}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 194777.18678366, "T": "2017-11-06T05:40:00", "BV": 0.71688113}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 280520.17878882, "T": "2017-11-06T05:45:00", "BV": 1.03240282}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 179289.45324841, "T": "2017-11-06T05:50:00", "BV": 0.65632814}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 561985.72001203, "T": "2017-11-06T05:55:00", "BV": 2.05713946}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 268067.0216697, "T": "2017-11-06T06:00:00", "BV": 0.98277036}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1087155.48052223, "T": "2017-11-06T06:05:00", "BV": 3.9417381}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 274835.6756899, "T": "2017-11-06T06:10:00", "BV": 0.99352036}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 66394.91549279, "T": "2017-11-06T06:15:00", "BV": 0.24161317}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 58863.94521597, "T": "2017-11-06T06:20:00", "BV": 0.21392802}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 353707.27952338, "T": "2017-11-06T06:25:00", "BV": 1.28749445}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 87590.95407765, "T": "2017-11-06T06:30:00", "BV": 0.31873254}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 29541.15870361, "T": "2017-11-06T06:35:00", "BV": 0.10725397}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 407303.36163804, "T": "2017-11-06T06:40:00", "BV": 1.47871544}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 203905.29384556, "T": "2017-11-06T06:45:00", "BV": 0.73989051}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 51317.10991131, "T": "2017-11-06T06:50:00", "BV": 0.18735229}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 75756.55455343, "T": "2017-11-06T06:55:00", "BV": 0.27630393}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 141187.23660295, "T": "2017-11-06T07:00:00", "BV": 0.51522008}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 124829.13572838, "T": "2017-11-06T07:05:00", "BV": 0.45508143}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 133285.74854551, "T": "2017-11-06T07:10:00", "BV": 0.48649297}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 198185.26153495, "T": "2017-11-06T07:15:00", "BV": 0.71708073}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 94779.97172529, "T": "2017-11-06T07:20:00", "BV": 0.34641903}, {"O": 3.63e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.68e-06, "V": 85496.2418113, "T": "2017-11-06T07:25:00", "BV": 0.31269143}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.68e-06, "V": 21405.32769946, "T": "2017-11-06T07:30:00", "BV": 0.07875374}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.63e-06, "C": 3.69e-06, "V": 438692.13966346, "T": "2017-11-06T07:35:00", "BV": 1.61714347}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3401.0, "T": "2017-11-06T07:40:00", "BV": 0.01250766}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 27684.07494395, "T": "2017-11-06T07:45:00", "BV": 0.10162787}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 115123.41163143, "T": "2017-11-06T07:50:00", "BV": 0.420504}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13730.22121941, "T": "2017-11-06T07:55:00", "BV": 0.05005483}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 55818.37615282, "T": "2017-11-06T08:00:00", "BV": 0.20474842}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 43407.76965511, "T": "2017-11-06T08:05:00", "BV": 0.15815702}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 46835.74761002, "T": "2017-11-06T08:10:00", "BV": 0.17137773}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 20655.99443961, "T": "2017-11-06T08:15:00", "BV": 0.0755611}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 195083.95708462, "T": "2017-11-06T08:20:00", "BV": 0.71728373}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 219409.25734109, "T": "2017-11-06T08:25:00", "BV": 0.80426846}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 362657.67444349, "T": "2017-11-06T08:30:00", "BV": 1.32431525}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 6925.07726993, "T": "2017-11-06T08:35:00", "BV": 0.0252539}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 295278.49467025, "T": "2017-11-06T08:40:00", "BV": 1.07680698}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 115173.90276315, "T": "2017-11-06T08:45:00", "BV": 0.41978575}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 326738.8021784, "T": "2017-11-06T08:50:00", "BV": 1.18949966}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 15961.68087576, "T": "2017-11-06T08:55:00", "BV": 0.05802976}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 169550.79227872, "T": "2017-11-06T09:00:00", "BV": 0.6124506}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 7299.45768963, "T": "2017-11-06T09:05:00", "BV": 0.02651744}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 26168.69583452, "T": "2017-11-06T09:10:00", "BV": 0.09549236}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 23931.46255409, "T": "2017-11-06T09:15:00", "BV": 0.08730779}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.65e-06, "V": 1557553.89313685, "T": "2017-11-06T09:20:00", "BV": 5.61686015}, {"O": 3.61e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.65e-06, "V": 873545.00353766, "T": "2017-11-06T09:25:00", "BV": 3.14073225}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 21093.39881259, "T": "2017-11-06T09:30:00", "BV": 0.07683495}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 35224.84992668, "T": "2017-11-06T09:35:00", "BV": 0.12817694}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 42046.54278231, "T": "2017-11-06T09:40:00", "BV": 0.15292353}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 70312.35367405, "T": "2017-11-06T09:45:00", "BV": 0.25598672}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 361152.44683143, "T": "2017-11-06T09:50:00", "BV": 1.30701578}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 29361.69818569, "T": "2017-11-06T09:55:00", "BV": 0.10659811}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 117066.90111116, "T": "2017-11-06T10:00:00", "BV": 0.42546812}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 106390.04184623, "T": "2017-11-06T10:05:00", "BV": 0.3866227}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 254595.59591895, "T": "2017-11-06T10:10:00", "BV": 0.92931034}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 127313.38080732, "T": "2017-11-06T10:15:00", "BV": 0.46652937}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.68e-06, "V": 98025.97602694, "T": "2017-11-06T10:20:00", "BV": 0.35906612}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 392202.28411686, "T": "2017-11-06T10:25:00", "BV": 1.44431673}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 687884.78479691, "T": "2017-11-06T10:30:00", "BV": 2.5476654}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 961995.46482294, "T": "2017-11-06T10:35:00", "BV": 3.55809689}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 167115.90366166, "T": "2017-11-06T10:40:00", "BV": 0.61825877}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 99964.96739428, "T": "2017-11-06T10:45:00", "BV": 0.36806245}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 459871.33308693, "T": "2017-11-06T10:50:00", "BV": 1.69090392}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 461471.55076987, "T": "2017-11-06T10:55:00", "BV": 1.69979052}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 593794.24718241, "T": "2017-11-06T11:00:00", "BV": 2.19735418}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 559199.58009714, "T": "2017-11-06T11:05:00", "BV": 2.07511104}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 53902.81820364, "T": "2017-11-06T11:10:00", "BV": 0.20027687}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 198310.88572813, "T": "2017-11-06T11:15:00", "BV": 0.73742312}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 327657.32246511, "T": "2017-11-06T11:20:00", "BV": 1.22129437}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 96395.09308965, "T": "2017-11-06T11:25:00", "BV": 0.35982383}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 663651.22657147, "T": "2017-11-06T11:30:00", "BV": 2.48661029}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 284213.10924361, "T": "2017-11-06T11:35:00", "BV": 1.06806016}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 370847.903392, "T": "2017-11-06T11:40:00", "BV": 1.39193155}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 225230.9373405, "T": "2017-11-06T11:45:00", "BV": 0.8394375}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 115215.06857356, "T": "2017-11-06T11:50:00", "BV": 0.42607408}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 75830.97510325, "T": "2017-11-06T11:55:00", "BV": 0.28125054}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 470300.9367391, "T": "2017-11-06T12:00:00", "BV": 1.74841263}, {"O": 3.71e-06, "H": 3.76e-06, "L": 3.71e-06, "C": 3.76e-06, "V": 362580.7103152, "T": "2017-11-06T12:05:00", "BV": 1.35599398}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 283254.29376752, "T": "2017-11-06T12:10:00", "BV": 1.06174217}, {"O": 3.74e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.79e-06, "V": 1449977.63963209, "T": "2017-11-06T12:15:00", "BV": 5.47772772}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 1167191.34321412, "T": "2017-11-06T12:20:00", "BV": 4.42211842}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.74e-06, "C": 3.8e-06, "V": 1357957.64950752, "T": "2017-11-06T12:25:00", "BV": 5.12375431}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 563563.33029149, "T": "2017-11-06T12:30:00", "BV": 2.13620537}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 892392.71145596, "T": "2017-11-06T12:35:00", "BV": 3.38110866}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 657267.49075116, "T": "2017-11-06T12:40:00", "BV": 2.48574198}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 629124.89659924, "T": "2017-11-06T12:45:00", "BV": 2.38955946}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 1550792.45957397, "T": "2017-11-06T12:50:00", "BV": 5.86346665}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 149410.49742767, "T": "2017-11-06T12:55:00", "BV": 0.56120585}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 357709.05202208, "T": "2017-11-06T13:00:00", "BV": 1.339143}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 695731.83672507, "T": "2017-11-06T13:05:00", "BV": 2.63149991}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 472988.82209724, "T": "2017-11-06T13:10:00", "BV": 1.77616984}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 464125.41277768, "T": "2017-11-06T13:15:00", "BV": 1.7345547}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 140828.11215423, "T": "2017-11-06T13:20:00", "BV": 0.52741193}, {"O": 3.77e-06, "H": 3.81e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 831571.71329665, "T": "2017-11-06T13:25:00", "BV": 3.15063093}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 369887.42485928, "T": "2017-11-06T13:30:00", "BV": 1.37812928}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 605640.85359634, "T": "2017-11-06T13:35:00", "BV": 2.2481819}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 125579.63234583, "T": "2017-11-06T13:40:00", "BV": 0.46890697}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 99793.98114418, "T": "2017-11-06T13:45:00", "BV": 0.37229171}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 34535.94645345, "T": "2017-11-06T13:50:00", "BV": 0.12983614}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 292812.16473384, "T": "2017-11-06T13:55:00", "BV": 1.10222672}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 239111.19811951, "T": "2017-11-06T14:00:00", "BV": 0.89031427}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.76e-06, "V": 67159.90196747, "T": "2017-11-06T14:05:00", "BV": 0.25163457}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 158548.12308526, "T": "2017-11-06T14:10:00", "BV": 0.59346236}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 363373.63810838, "T": "2017-11-06T14:15:00", "BV": 1.35747234}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 316882.47284163, "T": "2017-11-06T14:20:00", "BV": 1.19483156}, {"O": 3.78e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 1381127.15853944, "T": "2017-11-06T14:25:00", "BV": 5.24407439}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 115000.70868305, "T": "2017-11-06T14:30:00", "BV": 0.43698855}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 224318.27283697, "T": "2017-11-06T14:35:00", "BV": 0.85279949}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 268562.96625174, "T": "2017-11-06T14:40:00", "BV": 1.0205992}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 338419.11946712, "T": "2017-11-06T14:45:00", "BV": 1.28378011}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 362573.82730165, "T": "2017-11-06T14:50:00", "BV": 1.37548985}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 201554.20716632, "T": "2017-11-06T14:55:00", "BV": 0.76455929}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 165649.55825781, "T": "2017-11-06T15:00:00", "BV": 0.62814329}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 269088.04973456, "T": "2017-11-06T15:05:00", "BV": 1.02210969}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 184131.42940833, "T": "2017-11-06T15:10:00", "BV": 0.69694573}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 191304.13472695, "T": "2017-11-06T15:15:00", "BV": 0.72480993}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 247713.72209203, "T": "2017-11-06T15:20:00", "BV": 0.9371663}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 159657.18617441, "T": "2017-11-06T15:25:00", "BV": 0.60402167}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 494412.59610768, "T": "2017-11-06T15:30:00", "BV": 1.86925497}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 111729.33678222, "T": "2017-11-06T15:35:00", "BV": 0.42077223}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 371758.48521039, "T": "2017-11-06T15:40:00", "BV": 1.39974646}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 96686.75373154, "T": "2017-11-06T15:45:00", "BV": 0.36486146}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 402423.41197994, "T": "2017-11-06T15:50:00", "BV": 1.51497977}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 230028.26866099, "T": "2017-11-06T15:55:00", "BV": 0.87298064}, {"O": 3.8e-06, "H": 3.84e-06, "L": 3.79e-06, "C": 3.84e-06, "V": 1135421.22329746, "T": "2017-11-06T16:00:00", "BV": 4.33950859}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 169873.19981939, "T": "2017-11-06T16:05:00", "BV": 0.64720434}, {"O": 3.81e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 152383.08782912, "T": "2017-11-06T16:10:00", "BV": 0.58361946}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.83e-06, "C": 3.88e-06, "V": 605693.70331348, "T": "2017-11-06T16:15:00", "BV": 2.33782702}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 1686686.2126987, "T": "2017-11-06T16:20:00", "BV": 6.53751906}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 2333313.75406225, "T": "2017-11-06T16:25:00", "BV": 9.01664196}, {"O": 3.88e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 1891499.87773389, "T": "2017-11-06T16:30:00", "BV": 7.3880698}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 1021265.49372744, "T": "2017-11-06T16:35:00", "BV": 4.0090905}, {"O": 3.93e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 1754692.41426143, "T": "2017-11-06T16:40:00", "BV": 6.92866703}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 869897.82967876, "T": "2017-11-06T16:45:00", "BV": 3.43647825}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 1428494.63887387, "T": "2017-11-06T16:50:00", "BV": 5.59598116}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 852012.25654318, "T": "2017-11-06T16:55:00", "BV": 3.33480743}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 465346.14809019, "T": "2017-11-06T17:00:00", "BV": 1.82918075}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 557420.1371032, "T": "2017-11-06T17:05:00", "BV": 2.17984811}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 590223.49338886, "T": "2017-11-06T17:10:00", "BV": 2.29929758}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 681197.83755709, "T": "2017-11-06T17:15:00", "BV": 2.64709418}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 360341.59301, "T": "2017-11-06T17:20:00", "BV": 1.4048597}, {"O": 3.89e-06, "H": 3.94e-06, "L": 3.88e-06, "C": 3.94e-06, "V": 2583987.73842281, "T": "2017-11-06T17:25:00", "BV": 10.10843225}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 703707.11811171, "T": "2017-11-06T17:30:00", "BV": 2.78464145}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 762133.61047428, "T": "2017-11-06T17:35:00", "BV": 3.01616938}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 94866.51140715, "T": "2017-11-06T17:40:00", "BV": 0.37481655}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 886131.92076309, "T": "2017-11-06T17:45:00", "BV": 3.48665352}, {"O": 3.93e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 462369.67189899, "T": "2017-11-06T17:50:00", "BV": 1.82485174}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 1042596.29487798, "T": "2017-11-06T17:55:00", "BV": 4.09734701}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 301698.03826537, "T": "2017-11-06T18:00:00", "BV": 1.19005388}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 809999.38307823, "T": "2017-11-06T18:05:00", "BV": 3.20222059}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 184253.77411963, "T": "2017-11-06T18:10:00", "BV": 0.72579974}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 495433.0253522, "T": "2017-11-06T18:15:00", "BV": 1.94189816}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 217185.43817241, "T": "2017-11-06T18:20:00", "BV": 0.85104255}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 477026.86597338, "T": "2017-11-06T18:25:00", "BV": 1.87086987}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.81e-06, "C": 3.91e-06, "V": 1071122.75616149, "T": "2017-11-06T18:30:00", "BV": 4.13147113}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 94534.39047527, "T": "2017-11-06T18:35:00", "BV": 0.36730195}, {"O": 3.89e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 324752.57139521, "T": "2017-11-06T18:40:00", "BV": 1.26814939}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 119098.92013334, "T": "2017-11-06T18:45:00", "BV": 0.46620541}, {"O": 3.94e-06, "H": 4e-06, "L": 3.94e-06, "C": 4e-06, "V": 2099654.42589271, "T": "2017-11-06T18:50:00", "BV": 8.34915118}, {"O": 4e-06, "H": 4.03e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 2385284.36964158, "T": "2017-11-06T18:55:00", "BV": 9.53193243}, {"O": 3.98e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 356812.11259079, "T": "2017-11-06T19:00:00", "BV": 1.42078316}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 4.02e-06, "V": 960250.02235013, "T": "2017-11-06T19:05:00", "BV": 3.84489447}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 831253.8985315, "T": "2017-11-06T19:10:00", "BV": 3.32440345}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 1001668.83940326, "T": "2017-11-06T19:15:00", "BV": 4.01259834}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 405313.97011068, "T": "2017-11-06T19:20:00", "BV": 1.61822087}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 428000.54883165, "T": "2017-11-06T19:25:00", "BV": 1.70907919}, {"O": 4e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 182122.68851276, "T": "2017-11-06T19:30:00", "BV": 0.7251373}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 793655.43029599, "T": "2017-11-06T19:35:00", "BV": 3.14247681}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 410403.72749748, "T": "2017-11-06T19:40:00", "BV": 1.62282664}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 469632.14271074, "T": "2017-11-06T19:45:00", "BV": 1.85955362}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 307120.59437261, "T": "2017-11-06T19:50:00", "BV": 1.21854648}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 464495.03439568, "T": "2017-11-06T19:55:00", "BV": 1.84325464}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 1369499.51927391, "T": "2017-11-06T20:00:00", "BV": 5.35035809}, {"O": 3.91e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 397166.47776377, "T": "2017-11-06T20:05:00", "BV": 1.5576405}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 86396.89269207, "T": "2017-11-06T20:10:00", "BV": 0.33798442}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 1142117.03330272, "T": "2017-11-06T20:15:00", "BV": 4.40990923}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 1036936.00366348, "T": "2017-11-06T20:20:00", "BV": 3.99550814}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 142328.02160103, "T": "2017-11-06T20:25:00", "BV": 0.54543762}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 485866.0966659, "T": "2017-11-06T20:30:00", "BV": 1.85274538}, {"O": 3.84e-06, "H": 3.88e-06, "L": 3.81e-06, "C": 3.88e-06, "V": 617464.0217512, "T": "2017-11-06T20:35:00", "BV": 2.36934015}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 113824.24292675, "T": "2017-11-06T20:40:00", "BV": 0.43728282}, {"O": 3.85e-06, "H": 3.93e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 1116448.03477758, "T": "2017-11-06T20:45:00", "BV": 4.34926311}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 134654.08019779, "T": "2017-11-06T20:50:00", "BV": 0.52203956}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 29012.05211316, "T": "2017-11-06T20:55:00", "BV": 0.11221517}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 294398.05036659, "T": "2017-11-06T21:00:00", "BV": 1.13845415}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 385677.20599149, "T": "2017-11-06T21:05:00", "BV": 1.50020479}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 32878.19561791, "T": "2017-11-06T21:10:00", "BV": 0.12745029}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 40704.74039646, "T": "2017-11-06T21:15:00", "BV": 0.15773186}, {"O": 3.88e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.92e-06, "V": 851308.76667444, "T": "2017-11-06T21:20:00", "BV": 3.35369484}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 109900.74150755, "T": "2017-11-06T21:25:00", "BV": 0.43147057}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 46951.86992226, "T": "2017-11-06T21:30:00", "BV": 0.18418001}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 161387.80943791, "T": "2017-11-06T21:35:00", "BV": 0.63454794}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 481686.0143295, "T": "2017-11-06T21:40:00", "BV": 1.88410116}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 484604.01926933, "T": "2017-11-06T21:45:00", "BV": 1.87522903}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 277411.08500557, "T": "2017-11-06T21:50:00", "BV": 1.0692257}, {"O": 3.86e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 316569.4346991, "T": "2017-11-06T21:55:00", "BV": 1.22646198}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 37805.3102722, "T": "2017-11-06T22:00:00", "BV": 0.14685847}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 22149.50045483, "T": "2017-11-06T22:05:00", "BV": 0.08558943}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 174916.55449037, "T": "2017-11-06T22:10:00", "BV": 0.67935808}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 334157.0250513, "T": "2017-11-06T22:15:00", "BV": 1.30088658}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 397248.53173127, "T": "2017-11-06T22:20:00", "BV": 1.54760886}, {"O": 3.89e-06, "H": 3.99e-06, "L": 3.88e-06, "C": 3.93e-06, "V": 1794956.04113508, "T": "2017-11-06T22:25:00", "BV": 7.08104145}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 163109.03994528, "T": "2017-11-06T22:30:00", "BV": 0.64211845}, {"O": 3.94e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.99e-06, "V": 271836.42475581, "T": "2017-11-06T22:35:00", "BV": 1.07538747}, {"O": 3.98e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 451205.65597636, "T": "2017-11-06T22:40:00", "BV": 1.7940533}, {"O": 3.97e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 4e-06, "V": 458705.41991202, "T": "2017-11-06T22:45:00", "BV": 1.83437359}, {"O": 4e-06, "H": 4.05e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 1179846.40670446, "T": "2017-11-06T22:50:00", "BV": 4.75998683}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 945057.14904847, "T": "2017-11-06T22:55:00", "BV": 3.83178532}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.06e-06, "V": 1883311.24980856, "T": "2017-11-06T23:00:00", "BV": 7.60468897}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.02e-06, "C": 4.07e-06, "V": 1536911.22949019, "T": "2017-11-06T23:05:00", "BV": 6.25178345}, {"O": 4.07e-06, "H": 4.14e-06, "L": 4.06e-06, "C": 4.14e-06, "V": 1644214.91099951, "T": "2017-11-06T23:10:00", "BV": 6.73660638}, {"O": 4.13e-06, "H": 4.22e-06, "L": 4.13e-06, "C": 4.18e-06, "V": 3146845.73890214, "T": "2017-11-06T23:15:00", "BV": 13.17598864}, {"O": 4.16e-06, "H": 4.21e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 1041329.38891625, "T": "2017-11-06T23:20:00", "BV": 4.34469761}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.17e-06, "V": 538237.60035037, "T": "2017-11-06T23:25:00", "BV": 2.22715214}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 290933.0140703, "T": "2017-11-06T23:30:00", "BV": 1.20368053}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 584438.59479463, "T": "2017-11-06T23:35:00", "BV": 2.40247784}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 511290.59490129, "T": "2017-11-06T23:40:00", "BV": 2.0905071}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.11e-06, "V": 458671.77602413, "T": "2017-11-06T23:45:00", "BV": 1.87399623}, {"O": 4.11e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 716436.49209027, "T": "2017-11-06T23:50:00", "BV": 2.96257178}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 467958.66452735, "T": "2017-11-06T23:55:00", "BV": 1.94639858}, {"O": 4.16e-06, "H": 4.23e-06, "L": 4.16e-06, "C": 4.22e-06, "V": 810877.32294775, "T": "2017-11-07T00:00:00", "BV": 3.40329652}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 1495326.59346944, "T": "2017-11-07T00:05:00", "BV": 6.24797534}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1230732.74737843, "T": "2017-11-07T00:10:00", "BV": 5.13116169}, {"O": 4.17e-06, "H": 4.25e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 1326744.65981736, "T": "2017-11-07T00:15:00", "BV": 5.59648195}, {"O": 4.21e-06, "H": 4.44e-06, "L": 4.21e-06, "C": 4.4e-06, "V": 3721367.46731469, "T": "2017-11-07T00:20:00", "BV": 16.14736257}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 3308597.49456618, "T": "2017-11-07T00:25:00", "BV": 14.49779226}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 999883.28772087, "T": "2017-11-07T00:30:00", "BV": 4.32379113}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 852289.43821085, "T": "2017-11-07T00:35:00", "BV": 3.66011606}, {"O": 4.27e-06, "H": 4.31e-06, "L": 4.23e-06, "C": 4.31e-06, "V": 2212159.70435887, "T": "2017-11-07T00:40:00", "BV": 9.4229422}, {"O": 4.31e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 1150226.1324138, "T": "2017-11-07T00:45:00", "BV": 4.98069439}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1189670.58032411, "T": "2017-11-07T00:50:00", "BV": 5.1333513}, {"O": 4.26e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.31e-06, "V": 690903.40462731, "T": "2017-11-07T00:55:00", "BV": 2.94915439}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1171171.57625324, "T": "2017-11-07T01:00:00", "BV": 4.91790406}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.12e-06, "C": 4.16e-06, "V": 1557429.56393142, "T": "2017-11-07T01:05:00", "BV": 6.48359503}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 515802.23874074, "T": "2017-11-07T01:10:00", "BV": 2.14332751}, {"O": 4.18e-06, "H": 4.22e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 728492.05268852, "T": "2017-11-07T01:15:00", "BV": 3.05060984}, {"O": 4.22e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 639077.23267022, "T": "2017-11-07T01:20:00", "BV": 2.69756568}, {"O": 4.25e-06, "H": 4.29e-06, "L": 4.22e-06, "C": 4.28e-06, "V": 1924474.03820517, "T": "2017-11-07T01:25:00", "BV": 8.21967655}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 379650.1626252, "T": "2017-11-07T01:30:00", "BV": 1.63023937}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 287202.62319529, "T": "2017-11-07T01:35:00", "BV": 1.22039572}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 682394.80829585, "T": "2017-11-07T01:40:00", "BV": 2.89366634}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 405434.44912045, "T": "2017-11-07T01:45:00", "BV": 1.7009133}, {"O": 4.2e-06, "H": 4.3e-06, "L": 4.2e-06, "C": 4.3e-06, "V": 1007504.83634802, "T": "2017-11-07T01:50:00", "BV": 4.27430494}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 793512.89344589, "T": "2017-11-07T01:55:00", "BV": 3.39600324}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 510742.96359283, "T": "2017-11-07T02:00:00", "BV": 2.16563972}, {"O": 4.22e-06, "H": 4.29e-06, "L": 4.2e-06, "C": 4.29e-06, "V": 418150.03271944, "T": "2017-11-07T02:05:00", "BV": 1.77901946}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 850295.46519115, "T": "2017-11-07T02:10:00", "BV": 3.65980516}, {"O": 4.31e-06, "H": 4.46e-06, "L": 4.31e-06, "C": 4.41e-06, "V": 3083818.04314316, "T": "2017-11-07T02:15:00", "BV": 13.5481095}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 724316.65684017, "T": "2017-11-07T02:20:00", "BV": 3.17843723}, {"O": 4.38e-06, "H": 4.5e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 4066029.46984698, "T": "2017-11-07T02:25:00", "BV": 18.13059131}, {"O": 4.4e-06, "H": 4.48e-06, "L": 4.39e-06, "C": 4.45e-06, "V": 2195003.97990998, "T": "2017-11-07T02:30:00", "BV": 9.77739527}, {"O": 4.45e-06, "H": 4.6e-06, "L": 4.42e-06, "C": 4.59e-06, "V": 3647981.5138368, "T": "2017-11-07T02:35:00", "BV": 16.44942341}, {"O": 4.59e-06, "H": 4.74e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 6723228.32978591, "T": "2017-11-07T02:40:00", "BV": 31.18120869}, {"O": 4.61e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 1245358.55737132, "T": "2017-11-07T02:45:00", "BV": 5.78893509}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 2628394.33229226, "T": "2017-11-07T02:50:00", "BV": 11.95729697}, {"O": 4.57e-06, "H": 4.64e-06, "L": 4.47e-06, "C": 4.57e-06, "V": 3230438.23693235, "T": "2017-11-07T02:55:00", "BV": 14.72412741}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2696940.04381319, "T": "2017-11-07T03:00:00", "BV": 12.31990563}, {"O": 4.48e-06, "H": 4.53e-06, "L": 4.43e-06, "C": 4.53e-06, "V": 2483476.86724511, "T": "2017-11-07T03:05:00", "BV": 11.1046603}, {"O": 4.5e-06, "H": 4.8e-06, "L": 4.49e-06, "C": 4.77e-06, "V": 9054389.47944541, "T": "2017-11-07T03:10:00", "BV": 42.57134112}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 6552727.59909926, "T": "2017-11-07T03:15:00", "BV": 30.71018347}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.54e-06, "C": 4.64e-06, "V": 3565832.69740768, "T": "2017-11-07T03:20:00", "BV": 16.37009715}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 1056925.18128078, "T": "2017-11-07T03:25:00", "BV": 4.85775135}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 2103104.01500484, "T": "2017-11-07T03:30:00", "BV": 9.76050626}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 873574.36480764, "T": "2017-11-07T03:35:00", "BV": 4.0395766}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 731450.8026885, "T": "2017-11-07T03:40:00", "BV": 3.37159708}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 1057766.09059024, "T": "2017-11-07T03:45:00", "BV": 4.84736143}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 324761.34924615, "T": "2017-11-07T03:50:00", "BV": 1.47937499}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 648422.32208005, "T": "2017-11-07T03:55:00", "BV": 2.9423535}, {"O": 4.54e-06, "H": 4.63e-06, "L": 4.54e-06, "C": 4.61e-06, "V": 2117031.97015369, "T": "2017-11-07T04:00:00", "BV": 9.74371514}, {"O": 4.61e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1841760.61309643, "T": "2017-11-07T04:05:00", "BV": 8.52942144}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 360969.09115288, "T": "2017-11-07T04:10:00", "BV": 1.65302011}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 260388.79006375, "T": "2017-11-07T04:15:00", "BV": 1.19491651}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 653749.65231382, "T": "2017-11-07T04:20:00", "BV": 2.99025124}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 624209.97433575, "T": "2017-11-07T04:25:00", "BV": 2.83225801}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 5366323.91620169, "T": "2017-11-07T04:30:00", "BV": 23.80798809}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.23e-06, "C": 4.33e-06, "V": 4645902.91011723, "T": "2017-11-07T04:35:00", "BV": 19.97649213}, {"O": 4.33e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 1214109.58520754, "T": "2017-11-07T04:40:00", "BV": 5.27425214}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 971425.65302544, "T": "2017-11-07T04:45:00", "BV": 4.17219138}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 841270.60176123, "T": "2017-11-07T04:50:00", "BV": 3.61038612}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 1742448.04166478, "T": "2017-11-07T04:55:00", "BV": 7.37683813}, {"O": 4.22e-06, "H": 4.3e-06, "L": 4.17e-06, "C": 4.28e-06, "V": 2144966.91978417, "T": "2017-11-07T05:00:00", "BV": 9.06764962}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 429713.51718204, "T": "2017-11-07T05:05:00", "BV": 1.83535836}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 353742.5501273, "T": "2017-11-07T05:10:00", "BV": 1.50309874}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 314740.2793162, "T": "2017-11-07T05:15:00", "BV": 1.33748841}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 229163.03852688, "T": "2017-11-07T05:20:00", "BV": 0.97697114}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 424318.2622632, "T": "2017-11-07T05:25:00", "BV": 1.82348984}, {"O": 4.32e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 1215691.59822145, "T": "2017-11-07T05:30:00", "BV": 5.29124789}, {"O": 4.35e-06, "H": 4.45e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 1341800.89506917, "T": "2017-11-07T05:35:00", "BV": 5.90726622}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.35e-06, "C": 4.41e-06, "V": 974579.76329276, "T": "2017-11-07T05:40:00", "BV": 4.29586731}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 734435.770215, "T": "2017-11-07T05:45:00", "BV": 3.25984552}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 425920.35942032, "T": "2017-11-07T05:50:00", "BV": 1.89124305}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.44e-06, "V": 1569807.24167824, "T": "2017-11-07T05:55:00", "BV": 6.92911662}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 505734.1681636, "T": "2017-11-07T06:00:00", "BV": 2.22039772}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 472127.43798925, "T": "2017-11-07T06:05:00", "BV": 2.05510625}, {"O": 4.35e-06, "H": 4.42e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 528506.50997843, "T": "2017-11-07T06:10:00", "BV": 2.30281808}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 446964.81480974, "T": "2017-11-07T06:15:00", "BV": 1.97504462}, {"O": 4.43e-06, "H": 4.65e-06, "L": 4.42e-06, "C": 4.61e-06, "V": 3310034.08593404, "T": "2017-11-07T06:20:00", "BV": 15.07033473}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 974084.92590131, "T": "2017-11-07T06:25:00", "BV": 4.44864866}, {"O": 4.54e-06, "H": 4.59e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 677464.08645793, "T": "2017-11-07T06:30:00", "BV": 3.08139678}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 1370388.04029617, "T": "2017-11-07T06:35:00", "BV": 6.13113845}, {"O": 4.44e-06, "H": 4.5e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 1175041.21628015, "T": "2017-11-07T06:40:00", "BV": 5.26046244}, {"O": 4.47e-06, "H": 4.51e-06, "L": 4.41e-06, "C": 4.51e-06, "V": 1800347.83964333, "T": "2017-11-07T06:45:00", "BV": 8.087671}, {"O": 4.51e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 652194.48150441, "T": "2017-11-07T06:50:00", "BV": 2.97483938}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 168544.83503647, "T": "2017-11-07T06:55:00", "BV": 0.75998531}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 2138392.38283714, "T": "2017-11-07T07:00:00", "BV": 9.37971756}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.26e-06, "C": 4.34e-06, "V": 1491125.21606091, "T": "2017-11-07T07:05:00", "BV": 6.43566576}, {"O": 4.3e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 696483.5393214, "T": "2017-11-07T07:10:00", "BV": 3.00233179}, {"O": 4.32e-06, "H": 4.35e-06, "L": 4.26e-06, "C": 4.33e-06, "V": 1358342.39692085, "T": "2017-11-07T07:15:00", "BV": 5.83329414}, {"O": 4.34e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 344365.66604318, "T": "2017-11-07T07:20:00", "BV": 1.49960875}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 1310034.10282783, "T": "2017-11-07T07:25:00", "BV": 5.76094688}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.42e-06, "V": 553459.97213601, "T": "2017-11-07T07:30:00", "BV": 2.43234633}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 405540.80472193, "T": "2017-11-07T07:35:00", "BV": 1.77528786}, {"O": 4.36e-06, "H": 4.41e-06, "L": 4.33e-06, "C": 4.4e-06, "V": 626761.41216112, "T": "2017-11-07T07:40:00", "BV": 2.74376007}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.4e-06, "V": 401927.5311649, "T": "2017-11-07T07:45:00", "BV": 1.76346399}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 228135.46808546, "T": "2017-11-07T07:50:00", "BV": 1.00100211}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 613543.671005, "T": "2017-11-07T07:55:00", "BV": 2.6997284}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 235166.70895026, "T": "2017-11-07T08:00:00", "BV": 1.02970551}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 483442.61347522, "T": "2017-11-07T08:05:00", "BV": 2.10998613}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 287534.28888904, "T": "2017-11-07T08:10:00", "BV": 1.25325037}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 317981.71692402, "T": "2017-11-07T08:15:00", "BV": 1.38676784}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 469423.47462711, "T": "2017-11-07T08:20:00", "BV": 2.06303758}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 595284.16603136, "T": "2017-11-07T08:25:00", "BV": 2.63182394}, {"O": 4.42e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 671174.13067835, "T": "2017-11-07T08:30:00", "BV": 2.99036877}, {"O": 4.47e-06, "H": 4.53e-06, "L": 4.46e-06, "C": 4.52e-06, "V": 1430575.99700089, "T": "2017-11-07T08:35:00", "BV": 6.43161671}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 864209.38442459, "T": "2017-11-07T08:40:00", "BV": 3.89676933}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.37e-06, "C": 4.43e-06, "V": 1512053.29291934, "T": "2017-11-07T08:45:00", "BV": 6.66562473}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 751703.58858101, "T": "2017-11-07T08:50:00", "BV": 3.32923466}, {"O": 4.44e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 268407.97129918, "T": "2017-11-07T08:55:00", "BV": 1.19657633}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 553457.89077138, "T": "2017-11-07T09:00:00", "BV": 2.45539622}, {"O": 4.39e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.45e-06, "V": 585582.97380843, "T": "2017-11-07T09:05:00", "BV": 2.58664119}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 1247015.02171257, "T": "2017-11-07T09:10:00", "BV": 5.48398097}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 526610.65833018, "T": "2017-11-07T09:15:00", "BV": 2.30469976}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 208520.81492758, "T": "2017-11-07T09:20:00", "BV": 0.9126516}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 355874.21491037, "T": "2017-11-07T09:25:00", "BV": 1.55936023}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 680222.58013539, "T": "2017-11-07T09:30:00", "BV": 3.00925985}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 123016.96022012, "T": "2017-11-07T09:35:00", "BV": 0.543681}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 210712.13478798, "T": "2017-11-07T09:40:00", "BV": 0.9324066}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 620044.89145436, "T": "2017-11-07T09:45:00", "BV": 2.73983347}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 880863.66266098, "T": "2017-11-07T09:50:00", "BV": 3.85484275}, {"O": 4.37e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 337024.4131348, "T": "2017-11-07T09:55:00", "BV": 1.47959082}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 149503.39075828, "T": "2017-11-07T10:00:00", "BV": 0.6592622}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 242711.50348354, "T": "2017-11-07T10:05:00", "BV": 1.06162083}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 275732.61461974, "T": "2017-11-07T10:10:00", "BV": 1.20552737}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 209134.57387054, "T": "2017-11-07T10:15:00", "BV": 0.91904142}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 159180.23745874, "T": "2017-11-07T10:20:00", "BV": 0.69641417}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 161570.13531159, "T": "2017-11-07T10:25:00", "BV": 0.70977059}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 101337.48686801, "T": "2017-11-07T10:30:00", "BV": 0.445771}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 271419.04347166, "T": "2017-11-07T10:35:00", "BV": 1.19522232}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.39e-06, "C": 4.45e-06, "V": 227567.65903099, "T": "2017-11-07T10:40:00", "BV": 1.00727964}, {"O": 4.45e-06, "H": 4.57e-06, "L": 4.44e-06, "C": 4.56e-06, "V": 2930309.65719013, "T": "2017-11-07T10:45:00", "BV": 13.26396068}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 796755.77889568, "T": "2017-11-07T10:50:00", "BV": 3.61269943}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 611812.52492729, "T": "2017-11-07T10:55:00", "BV": 2.76160521}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 1047548.31291228, "T": "2017-11-07T11:00:00", "BV": 4.74355915}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 274826.04647559, "T": "2017-11-07T11:05:00", "BV": 1.24145015}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 1131472.83625744, "T": "2017-11-07T11:10:00", "BV": 5.10970542}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 400952.10583963, "T": "2017-11-07T11:15:00", "BV": 1.80117879}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.47e-06, "V": 496805.26410568, "T": "2017-11-07T11:20:00", "BV": 2.20791317}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 399692.43326899, "T": "2017-11-07T11:25:00", "BV": 1.77014883}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 335509.17616292, "T": "2017-11-07T11:30:00", "BV": 1.47724843}, {"O": 4.4e-06, "H": 4.47e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 347312.75811439, "T": "2017-11-07T11:35:00", "BV": 1.53574503}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 108656.10340978, "T": "2017-11-07T11:40:00", "BV": 0.48117505}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 189692.57112933, "T": "2017-11-07T11:45:00", "BV": 0.84508351}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 143091.80005324, "T": "2017-11-07T11:50:00", "BV": 0.63628186}, {"O": 4.44e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.51e-06, "V": 897883.58897933, "T": "2017-11-07T11:55:00", "BV": 4.02675897}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 225762.82048941, "T": "2017-11-07T12:00:00", "BV": 1.01285385}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 212539.77222018, "T": "2017-11-07T12:05:00", "BV": 0.95190831}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 496500.14180403, "T": "2017-11-07T12:10:00", "BV": 2.21757307}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 628810.84248041, "T": "2017-11-07T12:15:00", "BV": 2.78418082}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 266960.29616282, "T": "2017-11-07T12:20:00", "BV": 1.18063135}, {"O": 4.44e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 272504.01399865, "T": "2017-11-07T12:25:00", "BV": 1.20740297}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 1029200.56813227, "T": "2017-11-07T12:30:00", "BV": 4.58616038}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 565098.16755853, "T": "2017-11-07T12:35:00", "BV": 2.52958805}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 213790.49520116, "T": "2017-11-07T12:40:00", "BV": 0.95639772}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 164032.1652694, "T": "2017-11-07T12:45:00", "BV": 0.73410035}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 295804.55852384, "T": "2017-11-07T12:50:00", "BV": 1.31675785}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 344724.46033336, "T": "2017-11-07T12:55:00", "BV": 1.52680362}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.46e-06, "V": 491427.56710596, "T": "2017-11-07T13:00:00", "BV": 2.17649505}, {"O": 4.47e-06, "H": 4.52e-06, "L": 4.46e-06, "C": 4.52e-06, "V": 1101028.90138787, "T": "2017-11-07T13:05:00", "BV": 4.93546611}, {"O": 4.52e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 1159058.77862049, "T": "2017-11-07T13:10:00", "BV": 5.26944622}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 329204.63882536, "T": "2017-11-07T13:15:00", "BV": 1.48650201}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 557570.57165225, "T": "2017-11-07T13:20:00", "BV": 2.51055571}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 327373.92117667, "T": "2017-11-07T13:25:00", "BV": 1.47601202}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 471449.03302964, "T": "2017-11-07T13:30:00", "BV": 2.13659261}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 584341.79034526, "T": "2017-11-07T13:35:00", "BV": 2.62593538}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 545521.40453437, "T": "2017-11-07T13:40:00", "BV": 2.45316505}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 201961.60684754, "T": "2017-11-07T13:45:00", "BV": 0.91108227}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 174672.98466466, "T": "2017-11-07T13:50:00", "BV": 0.78677426}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1061747.17221363, "T": "2017-11-07T13:55:00", "BV": 4.77098406}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 2007292.74867325, "T": "2017-11-07T14:00:00", "BV": 8.85486869}, {"O": 4.39e-06, "H": 4.49e-06, "L": 4.38e-06, "C": 4.46e-06, "V": 370709.03985268, "T": "2017-11-07T14:05:00", "BV": 1.64913483}, {"O": 4.46e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 216727.65932551, "T": "2017-11-07T14:10:00", "BV": 0.96559692}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 698841.10049124, "T": "2017-11-07T14:15:00", "BV": 3.09459322}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 1497523.86717221, "T": "2017-11-07T14:20:00", "BV": 6.52272481}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 715638.38196759, "T": "2017-11-07T14:25:00", "BV": 3.09547725}, {"O": 4.33e-06, "H": 4.39e-06, "L": 4.32e-06, "C": 4.39e-06, "V": 265637.79090501, "T": "2017-11-07T14:30:00", "BV": 1.15451776}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 364250.87156323, "T": "2017-11-07T14:35:00", "BV": 1.59820571}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 534247.2794589, "T": "2017-11-07T14:40:00", "BV": 2.3537991}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 387686.89281192, "T": "2017-11-07T14:45:00", "BV": 1.70738331}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 542253.18711331, "T": "2017-11-07T14:50:00", "BV": 2.37974853}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 617611.63732836, "T": "2017-11-07T14:55:00", "BV": 2.70717939}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 710836.25537826, "T": "2017-11-07T15:00:00", "BV": 3.1205536}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 452434.97845696, "T": "2017-11-07T15:05:00", "BV": 1.98318774}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 337559.21013412, "T": "2017-11-07T15:10:00", "BV": 1.46460299}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 501287.77347496, "T": "2017-11-07T15:15:00", "BV": 2.16655768}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 335237.39999556, "T": "2017-11-07T15:20:00", "BV": 1.44754062}, {"O": 4.31e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.36e-06, "V": 177778.29831004, "T": "2017-11-07T15:25:00", "BV": 0.76981977}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 103747.49222699, "T": "2017-11-07T15:30:00", "BV": 0.45359648}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 143087.56737847, "T": "2017-11-07T15:35:00", "BV": 0.62618346}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 6109707.87075634, "T": "2017-11-07T15:40:00", "BV": 25.88132561}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 3012936.89692258, "T": "2017-11-07T15:45:00", "BV": 12.41052431}, {"O": 4.08e-06, "H": 4.18e-06, "L": 4.03e-06, "C": 4.13e-06, "V": 2898824.94743899, "T": "2017-11-07T15:50:00", "BV": 11.84326407}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 811331.92283179, "T": "2017-11-07T15:55:00", "BV": 3.35440587}, {"O": 4.14e-06, "H": 4.19e-06, "L": 4.13e-06, "C": 4.19e-06, "V": 671565.2613622, "T": "2017-11-07T16:00:00", "BV": 2.78985456}, {"O": 4.19e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.23e-06, "V": 1670650.54676648, "T": "2017-11-07T16:05:00", "BV": 7.08135462}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 1206516.24611731, "T": "2017-11-07T16:10:00", "BV": 5.02847106}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.17e-06, "V": 568883.65819481, "T": "2017-11-07T16:15:00", "BV": 2.36815774}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 728037.7601646, "T": "2017-11-07T16:20:00", "BV": 3.03012888}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 602563.26204616, "T": "2017-11-07T16:25:00", "BV": 2.52005579}, {"O": 4.19e-06, "H": 4.23e-06, "L": 4.18e-06, "C": 4.23e-06, "V": 445006.9619211, "T": "2017-11-07T16:30:00", "BV": 1.8684993}, {"O": 4.22e-06, "H": 4.35e-06, "L": 4.2e-06, "C": 4.27e-06, "V": 7383989.17090457, "T": "2017-11-07T16:35:00", "BV": 31.5067047}, {"O": 4.25e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 1065734.11233731, "T": "2017-11-07T16:40:00", "BV": 4.58797099}, {"O": 4.3e-06, "H": 4.35e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 692349.92057899, "T": "2017-11-07T16:45:00", "BV": 2.96345405}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1047258.47910456, "T": "2017-11-07T16:50:00", "BV": 4.46520937}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 763015.14530144, "T": "2017-11-07T16:55:00", "BV": 3.24296451}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 451838.45632857, "T": "2017-11-07T17:00:00", "BV": 1.91706181}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 1437227.03577496, "T": "2017-11-07T17:05:00", "BV": 6.03342504}, {"O": 4.18e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 1144408.02954139, "T": "2017-11-07T17:10:00", "BV": 4.85578656}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 43704.8486594, "T": "2017-11-07T17:15:00", "BV": 0.18428088}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 306586.45783645, "T": "2017-11-07T17:20:00", "BV": 1.2873945}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 121731.13743255, "T": "2017-11-07T17:25:00", "BV": 0.51006769}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 327778.64486406, "T": "2017-11-07T17:30:00", "BV": 1.37139491}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 970180.19026084, "T": "2017-11-07T17:35:00", "BV": 4.04735512}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 700272.11197798, "T": "2017-11-07T17:40:00", "BV": 2.91268514}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.22e-06, "V": 162821.71904613, "T": "2017-11-07T17:45:00", "BV": 0.68356136}, {"O": 4.22e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 906443.68140991, "T": "2017-11-07T17:50:00", "BV": 3.83917428}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 569182.89370927, "T": "2017-11-07T17:55:00", "BV": 2.40817968}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 347137.27288744, "T": "2017-11-07T18:00:00", "BV": 1.46002789}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 95627.00331065, "T": "2017-11-07T18:05:00", "BV": 0.40307781}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 133791.11076599, "T": "2017-11-07T18:10:00", "BV": 0.56378405}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 368463.038007, "T": "2017-11-07T18:15:00", "BV": 1.55035976}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 767628.41015381, "T": "2017-11-07T18:20:00", "BV": 3.22575353}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 103764.39648478, "T": "2017-11-07T18:25:00", "BV": 0.43716802}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 236520.89853886, "T": "2017-11-07T18:30:00", "BV": 0.99946182}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 77437.84909684, "T": "2017-11-07T18:35:00", "BV": 0.32633344}, {"O": 4.22e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 512441.326105, "T": "2017-11-07T18:40:00", "BV": 2.16902635}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 767723.71785644, "T": "2017-11-07T18:45:00", "BV": 3.28754033}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 518534.4951481, "T": "2017-11-07T18:50:00", "BV": 2.22203444}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 783186.85027371, "T": "2017-11-07T18:55:00", "BV": 3.34659982}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 57904.58840491, "T": "2017-11-07T19:00:00", "BV": 0.24583507}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 216713.18050419, "T": "2017-11-07T19:05:00", "BV": 0.92743113}, {"O": 4.28e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 1085562.79100002, "T": "2017-11-07T19:10:00", "BV": 4.66215744}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 473614.11352308, "T": "2017-11-07T19:15:00", "BV": 2.01242364}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 144234.70678435, "T": "2017-11-07T19:20:00", "BV": 0.61304593}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 189143.48547305, "T": "2017-11-07T19:25:00", "BV": 0.80256906}, {"O": 4.24e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.28e-06, "V": 119216.44402928, "T": "2017-11-07T19:30:00", "BV": 0.50835239}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 217999.65491887, "T": "2017-11-07T19:35:00", "BV": 0.93561453}, {"O": 4.3e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 1120469.96876186, "T": "2017-11-07T19:40:00", "BV": 4.85743528}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 455021.41562593, "T": "2017-11-07T19:45:00", "BV": 1.97875234}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 1082291.85708356, "T": "2017-11-07T19:50:00", "BV": 4.73859223}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 3961294.82926738, "T": "2017-11-07T19:55:00", "BV": 17.49480567}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 213715.59015668, "T": "2017-11-07T20:00:00", "BV": 0.93541519}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 660472.9339669, "T": "2017-11-07T20:05:00", "BV": 2.89874414}, {"O": 4.4e-06, "H": 4.5e-06, "L": 4.39e-06, "C": 4.5e-06, "V": 878950.77846541, "T": "2017-11-07T20:10:00", "BV": 3.92820672}, {"O": 4.5e-06, "H": 4.57e-06, "L": 4.49e-06, "C": 4.55e-06, "V": 2163722.78666013, "T": "2017-11-07T20:15:00", "BV": 9.8071714}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 1823434.03886088, "T": "2017-11-07T20:20:00", "BV": 8.24359325}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 2550775.06131661, "T": "2017-11-07T20:25:00", "BV": 11.52706668}, {"O": 4.48e-06, "H": 4.56e-06, "L": 4.46e-06, "C": 4.56e-06, "V": 1523183.23495386, "T": "2017-11-07T20:30:00", "BV": 6.9014008}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.44e-06, "C": 4.52e-06, "V": 1716444.79915034, "T": "2017-11-07T20:35:00", "BV": 7.7665993}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2071020.67137605, "T": "2017-11-07T20:40:00", "BV": 9.23289796}, {"O": 4.41e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.49e-06, "V": 983676.5158103, "T": "2017-11-07T20:45:00", "BV": 4.38313608}, {"O": 4.49e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.53e-06, "V": 1561124.69225594, "T": "2017-11-07T20:50:00", "BV": 7.04108304}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 943940.57865956, "T": "2017-11-07T20:55:00", "BV": 4.2844394}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 901453.91911269, "T": "2017-11-07T21:00:00", "BV": 4.06156385}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 420071.80887368, "T": "2017-11-07T21:05:00", "BV": 1.87378552}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 295418.17713347, "T": "2017-11-07T21:10:00", "BV": 1.31917707}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 124077.86178558, "T": "2017-11-07T21:15:00", "BV": 0.55375982}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 347464.09576602, "T": "2017-11-07T21:20:00", "BV": 1.55699739}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 358483.70372619, "T": "2017-11-07T21:25:00", "BV": 1.60476053}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.43e-06, "C": 4.49e-06, "V": 537269.76697404, "T": "2017-11-07T21:30:00", "BV": 2.3983361}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 65377.10962032, "T": "2017-11-07T21:35:00", "BV": 0.29225569}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 203920.09500253, "T": "2017-11-07T21:40:00", "BV": 0.91011799}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 431755.07033674, "T": "2017-11-07T21:45:00", "BV": 1.92935844}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 107558.38984418, "T": "2017-11-07T21:50:00", "BV": 0.47997412}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 309702.08264503, "T": "2017-11-07T21:55:00", "BV": 1.37655168}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 876135.02249421, "T": "2017-11-07T22:00:00", "BV": 3.86985012}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.34e-06, "C": 4.43e-06, "V": 1092127.47559221, "T": "2017-11-07T22:05:00", "BV": 4.7985838}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 193272.24277175, "T": "2017-11-07T22:10:00", "BV": 0.85423685}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 167786.70765801, "T": "2017-11-07T22:15:00", "BV": 0.7420746}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 224465.38971734, "T": "2017-11-07T22:20:00", "BV": 0.99467123}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 376897.82824327, "T": "2017-11-07T22:25:00", "BV": 1.68431117}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 202965.12125414, "T": "2017-11-07T22:30:00", "BV": 0.90348784}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 175530.65172299, "T": "2017-11-07T22:35:00", "BV": 0.78197501}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 357256.60920483, "T": "2017-11-07T22:40:00", "BV": 1.58530702}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 70686.64856958, "T": "2017-11-07T22:45:00", "BV": 0.31384664}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 169054.18819527, "T": "2017-11-07T22:50:00", "BV": 0.75011025}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 442224.49352669, "T": "2017-11-07T22:55:00", "BV": 1.95845439}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 587394.19721847, "T": "2017-11-07T23:00:00", "BV": 2.58472998}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.32e-06, "C": 4.39e-06, "V": 1086330.47584754, "T": "2017-11-07T23:05:00", "BV": 4.71713869}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 293856.08680665, "T": "2017-11-07T23:10:00", "BV": 1.28007397}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 138537.05133134, "T": "2017-11-07T23:15:00", "BV": 0.60442552}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 172188.24467276, "T": "2017-11-07T23:20:00", "BV": 0.75208567}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 475934.90306483, "T": "2017-11-07T23:25:00", "BV": 2.09228136}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 157998.06168647, "T": "2017-11-07T23:30:00", "BV": 0.68664107}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 76845.20967836, "T": "2017-11-07T23:35:00", "BV": 0.33492074}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 503747.15691481, "T": "2017-11-07T23:40:00", "BV": 2.19389991}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 575144.84185923, "T": "2017-11-07T23:45:00", "BV": 2.49406923}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 638935.59886968, "T": "2017-11-07T23:50:00", "BV": 2.76096907}, {"O": 4.3e-06, "H": 4.35e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 695131.99585489, "T": "2017-11-07T23:55:00", "BV": 2.99119665}, {"O": 4.29e-06, "H": 4.33e-06, "L": 4.27e-06, "C": 4.33e-06, "V": 423268.76596214, "T": "2017-11-08T00:00:00", "BV": 1.81971241}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 88670.92556967, "T": "2017-11-08T00:05:00", "BV": 0.3855765}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 49217.52836054, "T": "2017-11-08T00:10:00", "BV": 0.21492879}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 286260.26592398, "T": "2017-11-08T00:15:00", "BV": 1.23919186}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 80001.75469207, "T": "2017-11-08T00:20:00", "BV": 0.34677067}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 82159.98638356, "T": "2017-11-08T00:25:00", "BV": 0.35559955}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 137714.06063525, "T": "2017-11-08T00:30:00", "BV": 0.59879086}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.29e-06, "C": 4.37e-06, "V": 2105344.75642954, "T": "2017-11-08T00:35:00", "BV": 9.1776689}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 19706.68773885, "T": "2017-11-08T00:40:00", "BV": 0.08573607}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 1144656.69107939, "T": "2017-11-08T00:45:00", "BV": 5.00254617}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 193187.61609117, "T": "2017-11-08T00:50:00", "BV": 0.84626552}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 351644.4237494, "T": "2017-11-08T00:55:00", "BV": 1.54030389}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.44e-06, "V": 451875.882752, "T": "2017-11-08T01:00:00", "BV": 1.9919406}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 273029.04020137, "T": "2017-11-08T01:05:00", "BV": 1.21610993}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.31e-06, "C": 4.4e-06, "V": 678010.97978899, "T": "2017-11-08T01:10:00", "BV": 2.9486921}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 2626797.41152688, "T": "2017-11-08T01:15:00", "BV": 11.26717831}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.2e-06, "C": 4.24e-06, "V": 1079363.58222396, "T": "2017-11-08T01:20:00", "BV": 4.59816974}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.2e-06, "C": 4.26e-06, "V": 1376894.99448897, "T": "2017-11-08T01:25:00", "BV": 5.81283426}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 2082326.22809482, "T": "2017-11-08T01:30:00", "BV": 8.70399988}, {"O": 4.19e-06, "H": 4.25e-06, "L": 4.17e-06, "C": 4.22e-06, "V": 585227.86483226, "T": "2017-11-08T01:35:00", "BV": 2.46351484}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 3148128.13517741, "T": "2017-11-08T01:40:00", "BV": 13.03746629}, {"O": 4.17e-06, "H": 4.18e-06, "L": 3.95e-06, "C": 4.05e-06, "V": 10982115.71847744, "T": "2017-11-08T01:45:00", "BV": 44.29284898}, {"O": 4.05e-06, "H": 4.14e-06, "L": 4.04e-06, "C": 4.09e-06, "V": 1665475.63490066, "T": "2017-11-08T01:50:00", "BV": 6.80871213}, {"O": 4.08e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 827313.69268793, "T": "2017-11-08T01:55:00", "BV": 3.38107439}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.04e-06, "C": 4.09e-06, "V": 1558051.44955392, "T": "2017-11-08T02:00:00", "BV": 6.32019794}, {"O": 4.08e-06, "H": 4.17e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 1353261.15422975, "T": "2017-11-08T02:05:00", "BV": 5.58187035}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 370136.9950893, "T": "2017-11-08T02:10:00", "BV": 1.51535693}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 524704.82117332, "T": "2017-11-08T02:15:00", "BV": 2.13123543}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 1640636.90851984, "T": "2017-11-08T02:20:00", "BV": 6.66882654}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.08e-06, "V": 490762.09294792, "T": "2017-11-08T02:25:00", "BV": 1.99195755}, {"O": 4.08e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 481915.38224899, "T": "2017-11-08T02:30:00", "BV": 1.97647435}, {"O": 4.08e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 246319.74846584, "T": "2017-11-08T02:35:00", "BV": 1.00661142}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 132287.7767771, "T": "2017-11-08T02:40:00", "BV": 0.54525592}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 270414.81568889, "T": "2017-11-08T02:45:00", "BV": 1.10053503}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 471101.82914826, "T": "2017-11-08T02:50:00", "BV": 1.90418415}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4e-06, "C": 4e-06, "V": 1067267.69987635, "T": "2017-11-08T02:55:00", "BV": 4.30085653}, {"O": 4.01e-06, "H": 4.06e-06, "L": 4e-06, "C": 4e-06, "V": 405172.01769758, "T": "2017-11-08T03:00:00", "BV": 1.6252491}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 903774.19568546, "T": "2017-11-08T03:05:00", "BV": 3.6047576}, {"O": 3.97e-06, "H": 4e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 1004224.05652438, "T": "2017-11-08T03:10:00", "BV": 3.97934606}, {"O": 3.96e-06, "H": 4.04e-06, "L": 3.96e-06, "C": 4.03e-06, "V": 854024.3291438, "T": "2017-11-08T03:15:00", "BV": 3.42123938}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.01e-06, "V": 260251.54606262, "T": "2017-11-08T03:20:00", "BV": 1.04392816}, {"O": 4e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 177148.2192186, "T": "2017-11-08T03:25:00", "BV": 0.70669428}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 175188.54393173, "T": "2017-11-08T03:30:00", "BV": 0.69956719}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 310505.58475514, "T": "2017-11-08T03:35:00", "BV": 1.24017149}, {"O": 3.97e-06, "H": 4e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 2115803.33667729, "T": "2017-11-08T03:40:00", "BV": 8.28684367}, {"O": 3.94e-06, "H": 4e-06, "L": 3.94e-06, "C": 4e-06, "V": 789782.84340806, "T": "2017-11-08T03:45:00", "BV": 3.14344143}, {"O": 4e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.03e-06, "V": 604286.93000096, "T": "2017-11-08T03:50:00", "BV": 2.42341182}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 627026.30597115, "T": "2017-11-08T03:55:00", "BV": 2.53876335}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 657379.14078509, "T": "2017-11-08T04:00:00", "BV": 2.67290002}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 504759.04443322, "T": "2017-11-08T04:05:00", "BV": 2.04045267}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.09e-06, "V": 370193.52900752, "T": "2017-11-08T04:10:00", "BV": 1.50681908}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 495449.32008577, "T": "2017-11-08T04:15:00", "BV": 2.02269449}, {"O": 4.1e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 408821.18213947, "T": "2017-11-08T04:20:00", "BV": 1.6837571}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 799745.73748254, "T": "2017-11-08T04:25:00", "BV": 3.30500669}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1162431.0629057, "T": "2017-11-08T04:30:00", "BV": 4.8097418}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 703637.45744411, "T": "2017-11-08T04:35:00", "BV": 2.88710976}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 181612.81500115, "T": "2017-11-08T04:40:00", "BV": 0.74630319}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 148760.23490609, "T": "2017-11-08T04:45:00", "BV": 0.60704788}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 163920.19632193, "T": "2017-11-08T04:50:00", "BV": 0.66862686}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 148353.58613656, "T": "2017-11-08T04:55:00", "BV": 0.60430558}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 204266.99991348, "T": "2017-11-08T05:00:00", "BV": 0.82780895}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 204989.83866304, "T": "2017-11-08T05:05:00", "BV": 0.83193677}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 50848.37065026, "T": "2017-11-08T05:10:00", "BV": 0.20652843}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 338717.94500842, "T": "2017-11-08T05:15:00", "BV": 1.37736957}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 537663.33941016, "T": "2017-11-08T05:20:00", "BV": 2.17737075}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 492178.26727428, "T": "2017-11-08T05:25:00", "BV": 1.99284935}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 89516.49010971, "T": "2017-11-08T05:30:00", "BV": 0.3642588}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 362037.2657067, "T": "2017-11-08T05:35:00", "BV": 1.46380008}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 412241.827526, "T": "2017-11-08T05:40:00", "BV": 1.66532772}, {"O": 4.01e-06, "H": 4.05e-06, "L": 3.99e-06, "C": 4e-06, "V": 573245.88272846, "T": "2017-11-08T05:45:00", "BV": 2.29975624}, {"O": 3.99e-06, "H": 4e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 581265.43624708, "T": "2017-11-08T05:50:00", "BV": 2.30358879}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 341337.70057987, "T": "2017-11-08T05:55:00", "BV": 1.35451375}, {"O": 3.94e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.97e-06, "V": 999986.44174748, "T": "2017-11-08T06:00:00", "BV": 3.97796021}, {"O": 3.97e-06, "H": 4.06e-06, "L": 3.96e-06, "C": 4.06e-06, "V": 714674.47300746, "T": "2017-11-08T06:05:00", "BV": 2.8628743}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.01e-06, "V": 387424.1398588, "T": "2017-11-08T06:10:00", "BV": 1.56205123}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 207642.48200353, "T": "2017-11-08T06:15:00", "BV": 0.83350468}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 278097.79346875, "T": "2017-11-08T06:20:00", "BV": 1.11889872}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 869108.44818483, "T": "2017-11-08T06:25:00", "BV": 3.47260126}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 307398.02293662, "T": "2017-11-08T06:30:00", "BV": 1.22529865}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 218075.33316238, "T": "2017-11-08T06:35:00", "BV": 0.87147303}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 26215.64531787, "T": "2017-11-08T06:40:00", "BV": 0.10482134}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 167623.37471567, "T": "2017-11-08T06:45:00", "BV": 0.67062625}, {"O": 4.02e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 304955.16876756, "T": "2017-11-08T06:50:00", "BV": 1.23074665}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 78602.80513156, "T": "2017-11-08T06:55:00", "BV": 0.31723415}, {"O": 4.02e-06, "H": 4.06e-06, "L": 3.98e-06, "C": 4.02e-06, "V": 174566.60352603, "T": "2017-11-08T07:00:00", "BV": 0.70136221}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 25425.93044214, "T": "2017-11-08T07:05:00", "BV": 0.10235967}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 35256.05594264, "T": "2017-11-08T07:10:00", "BV": 0.14255431}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 139985.97621821, "T": "2017-11-08T07:15:00", "BV": 0.56639919}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 85592.31920302, "T": "2017-11-08T07:20:00", "BV": 0.34776626}, {"O": 4.04e-06, "H": 4.09e-06, "L": 4e-06, "C": 4.08e-06, "V": 2519408.21588785, "T": "2017-11-08T07:25:00", "BV": 10.22386757}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 45195.30401383, "T": "2017-11-08T07:30:00", "BV": 0.18276346}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 253643.95831375, "T": "2017-11-08T07:35:00", "BV": 1.03689249}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 133783.9997555, "T": "2017-11-08T07:40:00", "BV": 0.54152546}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 191504.01933389, "T": "2017-11-08T07:45:00", "BV": 0.7757177}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 264006.26326632, "T": "2017-11-08T07:50:00", "BV": 1.06636698}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 273878.36904049, "T": "2017-11-08T07:55:00", "BV": 1.1038537}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 157577.89768565, "T": "2017-11-08T08:00:00", "BV": 0.63449572}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 187521.42962499, "T": "2017-11-08T08:05:00", "BV": 0.75396429}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 159400.36105678, "T": "2017-11-08T08:10:00", "BV": 0.64010826}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 140803.00017692, "T": "2017-11-08T08:15:00", "BV": 0.56659182}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 82091.30290463, "T": "2017-11-08T08:20:00", "BV": 0.33007554}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 179549.41857661, "T": "2017-11-08T08:25:00", "BV": 0.7263646}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1022.86377777, "T": "2017-11-08T08:30:00", "BV": 0.00414259}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 179208.64537364, "T": "2017-11-08T08:35:00", "BV": 0.72283113}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 60253.17149035, "T": "2017-11-08T08:40:00", "BV": 0.24263502}, {"O": 4.03e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 327426.06431731, "T": "2017-11-08T08:45:00", "BV": 1.31258505}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 74344.724773, "T": "2017-11-08T08:50:00", "BV": 0.29820098}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 95095.47830402, "T": "2017-11-08T08:55:00", "BV": 0.38357188}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 51307.60560597, "T": "2017-11-08T09:00:00", "BV": 0.20690619}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 184068.51484546, "T": "2017-11-08T09:05:00", "BV": 0.74526122}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 78401.7379158, "T": "2017-11-08T09:10:00", "BV": 0.31779436}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 61079.08256903, "T": "2017-11-08T09:15:00", "BV": 0.24614868}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 78302.36848379, "T": "2017-11-08T09:20:00", "BV": 0.31690965}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 57372.64285795, "T": "2017-11-08T09:25:00", "BV": 0.23236631}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 55058.16632574, "T": "2017-11-08T09:30:00", "BV": 0.22313429}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 50344.27965094, "T": "2017-11-08T09:35:00", "BV": 0.20378354}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 36282.04822751, "T": "2017-11-08T09:40:00", "BV": 0.14728717}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 382132.86308362, "T": "2017-11-08T09:45:00", "BV": 1.5486136}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 29332.31537757, "T": "2017-11-08T09:50:00", "BV": 0.11916006}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 96752.18683512, "T": "2017-11-08T09:55:00", "BV": 0.39331884}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 166265.67510648, "T": "2017-11-08T10:00:00", "BV": 0.67657027}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 213647.63418987, "T": "2017-11-08T10:05:00", "BV": 0.86397323}, {"O": 4.06e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.1e-06, "V": 401365.54680139, "T": "2017-11-08T10:10:00", "BV": 1.63661709}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 722890.97281182, "T": "2017-11-08T10:15:00", "BV": 2.97402397}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 199458.75102255, "T": "2017-11-08T10:20:00", "BV": 0.82006641}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 134553.01016407, "T": "2017-11-08T10:25:00", "BV": 0.55215244}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 299380.93897212, "T": "2017-11-08T10:30:00", "BV": 1.21899675}, {"O": 4.05e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 39652.78846395, "T": "2017-11-08T10:35:00", "BV": 0.16078361}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 33818.73995534, "T": "2017-11-08T10:40:00", "BV": 0.13699281}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 82835.7040963, "T": "2017-11-08T10:45:00", "BV": 0.33833119}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 141834.93738345, "T": "2017-11-08T10:50:00", "BV": 0.57961452}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 142681.51459118, "T": "2017-11-08T10:55:00", "BV": 0.58417327}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 28256.89905632, "T": "2017-11-08T11:00:00", "BV": 0.11611257}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 42346.0058013, "T": "2017-11-08T11:05:00", "BV": 0.17375895}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 132365.06128827, "T": "2017-11-08T11:10:00", "BV": 0.53921968}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 785540.81924288, "T": "2017-11-08T11:15:00", "BV": 3.17043805}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 496934.57133344, "T": "2017-11-08T11:20:00", "BV": 2.01376702}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 134724.5995921, "T": "2017-11-08T11:25:00", "BV": 0.54103211}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 124353.06712477, "T": "2017-11-08T11:30:00", "BV": 0.50061389}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 698491.56317306, "T": "2017-11-08T11:35:00", "BV": 2.78847775}, {"O": 3.99e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 532530.93601978, "T": "2017-11-08T11:40:00", "BV": 2.11655498}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 269196.84459465, "T": "2017-11-08T11:45:00", "BV": 1.0673511}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 375348.6985158, "T": "2017-11-08T11:50:00", "BV": 1.48877773}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 679011.08323877, "T": "2017-11-08T11:55:00", "BV": 2.68814974}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 234038.39670444, "T": "2017-11-08T12:00:00", "BV": 0.92761797}, {"O": 3.97e-06, "H": 4.02e-06, "L": 3.95e-06, "C": 4.02e-06, "V": 375599.20944387, "T": "2017-11-08T12:05:00", "BV": 1.50280532}, {"O": 4.01e-06, "H": 4.03e-06, "L": 3.97e-06, "C": 4.02e-06, "V": 192702.69789899, "T": "2017-11-08T12:10:00", "BV": 0.77350952}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 307467.11793801, "T": "2017-11-08T12:15:00", "BV": 1.2171085}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 852236.98111174, "T": "2017-11-08T12:20:00", "BV": 3.36670139}, {"O": 3.95e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.99e-06, "V": 201126.31057746, "T": "2017-11-08T12:25:00", "BV": 0.79658443}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.95e-06, "C": 4.01e-06, "V": 122630.76724288, "T": "2017-11-08T12:30:00", "BV": 0.48554271}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.02e-06, "V": 307896.31751466, "T": "2017-11-08T12:35:00", "BV": 1.23711914}, {"O": 4.01e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.05e-06, "V": 652784.77753081, "T": "2017-11-08T12:40:00", "BV": 2.6240478}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 221324.67173543, "T": "2017-11-08T12:45:00", "BV": 0.89620511}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 116714.54405809, "T": "2017-11-08T12:50:00", "BV": 0.47035959}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 61860.44434833, "T": "2017-11-08T12:55:00", "BV": 0.24905025}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 42616.17225212, "T": "2017-11-08T13:00:00", "BV": 0.17132452}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 345342.15334713, "T": "2017-11-08T13:05:00", "BV": 1.39950948}, {"O": 4.06e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 620066.27248458, "T": "2017-11-08T13:10:00", "BV": 2.53258731}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 63352.55032031, "T": "2017-11-08T13:15:00", "BV": 0.25848477}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 151481.8394851, "T": "2017-11-08T13:20:00", "BV": 0.61719974}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 318774.50591168, "T": "2017-11-08T13:25:00", "BV": 1.29199831}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 246687.84396875, "T": "2017-11-08T13:30:00", "BV": 1.00067401}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 91382.4117879, "T": "2017-11-08T13:35:00", "BV": 0.36926654}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 14806.80393266, "T": "2017-11-08T13:40:00", "BV": 0.0597324}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 66866.36868582, "T": "2017-11-08T13:45:00", "BV": 0.27115802}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 303433.98632496, "T": "2017-11-08T13:50:00", "BV": 1.22707614}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 36749.40642785, "T": "2017-11-08T13:55:00", "BV": 0.14808385}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 117022.24877144, "T": "2017-11-08T14:00:00", "BV": 0.47156356}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 130968.83813357, "T": "2017-11-08T14:05:00", "BV": 0.52896831}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 340934.80938489, "T": "2017-11-08T14:10:00", "BV": 1.37901262}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 49962.70687278, "T": "2017-11-08T14:15:00", "BV": 0.20222795}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 230005.43933461, "T": "2017-11-08T14:20:00", "BV": 0.92721478}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 185325.84644985, "T": "2017-11-08T14:25:00", "BV": 0.744456}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.02e-06, "V": 744344.90483723, "T": "2017-11-08T14:30:00", "BV": 3.01044838}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 557467.01409159, "T": "2017-11-08T14:35:00", "BV": 2.23414688}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 237818.68899366, "T": "2017-11-08T14:40:00", "BV": 0.95165978}, {"O": 4e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.03e-06, "V": 399340.35103484, "T": "2017-11-08T14:45:00", "BV": 1.61137979}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 65858.09434789, "T": "2017-11-08T14:50:00", "BV": 0.2655647}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 59534.6498408, "T": "2017-11-08T14:55:00", "BV": 0.23952746}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 176281.1498203, "T": "2017-11-08T15:00:00", "BV": 0.7146204}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 105694.99410654, "T": "2017-11-08T15:05:00", "BV": 0.42741984}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 71848.16157479, "T": "2017-11-08T15:10:00", "BV": 0.29013191}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 41846.89338415, "T": "2017-11-08T15:15:00", "BV": 0.16943226}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 199215.22489379, "T": "2017-11-08T15:20:00", "BV": 0.8046567}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 139695.26160828, "T": "2017-11-08T15:25:00", "BV": 0.56339602}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 119269.18923882, "T": "2017-11-08T15:30:00", "BV": 0.48274254}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 87489.19942882, "T": "2017-11-08T15:35:00", "BV": 0.35283451}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 265152.16891401, "T": "2017-11-08T15:40:00", "BV": 1.07397078}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 18697.65169048, "T": "2017-11-08T15:45:00", "BV": 0.07599409}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 516380.83391734, "T": "2017-11-08T15:50:00", "BV": 2.09932635}, {"O": 4.07e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.1e-06, "V": 694198.25146532, "T": "2017-11-08T15:55:00", "BV": 2.84080226}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 463011.95603211, "T": "2017-11-08T16:00:00", "BV": 1.89730816}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 678715.70701071, "T": "2017-11-08T16:05:00", "BV": 2.79365528}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 79662.78268121, "T": "2017-11-08T16:10:00", "BV": 0.32730521}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 8699.80254355, "T": "2017-11-08T16:15:00", "BV": 0.03577765}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 501736.16409262, "T": "2017-11-08T16:20:00", "BV": 2.07391058}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 94406.82124126, "T": "2017-11-08T16:25:00", "BV": 0.3908102}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 924205.22074848, "T": "2017-11-08T16:30:00", "BV": 3.8266659}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 386819.52027889, "T": "2017-11-08T16:35:00", "BV": 1.5937357}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 176210.38867521, "T": "2017-11-08T16:40:00", "BV": 0.72453122}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 57604.14768213, "T": "2017-11-08T16:45:00", "BV": 0.23629186}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 108959.81212048, "T": "2017-11-08T16:50:00", "BV": 0.44792992}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 248207.22317608, "T": "2017-11-08T16:55:00", "BV": 1.01884931}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 187273.16884824, "T": "2017-11-08T17:00:00", "BV": 0.76563593}, {"O": 4.09e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 90230.98600268, "T": "2017-11-08T17:05:00", "BV": 0.37042988}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 373761.60210849, "T": "2017-11-08T17:10:00", "BV": 1.53751756}, {"O": 4.09e-06, "H": 4.1e-06, "L": 3.98e-06, "C": 4e-06, "V": 1498808.43945917, "T": "2017-11-08T17:15:00", "BV": 6.03535137}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 1021049.50669792, "T": "2017-11-08T17:20:00", "BV": 4.06699611}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 3312190.19181874, "T": "2017-11-08T17:25:00", "BV": 12.96282547}, {"O": 3.9e-06, "H": 4.04e-06, "L": 3.85e-06, "C": 4.02e-06, "V": 7745233.91076046, "T": "2017-11-08T17:30:00", "BV": 30.60628264}, {"O": 4e-06, "H": 4.13e-06, "L": 3.99e-06, "C": 4.04e-06, "V": 5850683.75954986, "T": "2017-11-08T17:35:00", "BV": 23.83411904}, {"O": 4.04e-06, "H": 4.1e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 1183719.98593028, "T": "2017-11-08T17:40:00", "BV": 4.80424982}, {"O": 4.07e-06, "H": 4.23e-06, "L": 4.07e-06, "C": 4.21e-06, "V": 4030306.27577805, "T": "2017-11-08T17:45:00", "BV": 16.69078317}, {"O": 4.23e-06, "H": 4.35e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 3631700.19112691, "T": "2017-11-08T17:50:00", "BV": 15.53706566}, {"O": 4.2e-06, "H": 4.33e-06, "L": 4.15e-06, "C": 4.29e-06, "V": 2678684.77319043, "T": "2017-11-08T17:55:00", "BV": 11.43887113}, {"O": 4.29e-06, "H": 4.37e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2972073.68526634, "T": "2017-11-08T18:00:00", "BV": 12.83577786}, {"O": 4.24e-06, "H": 4.36e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 2531992.91187291, "T": "2017-11-08T18:05:00", "BV": 10.90724131}, {"O": 4.26e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 2074634.22829791, "T": "2017-11-08T18:10:00", "BV": 8.90933069}, {"O": 4.3e-06, "H": 4.48e-06, "L": 4.29e-06, "C": 4.47e-06, "V": 4257349.6009448, "T": "2017-11-08T18:15:00", "BV": 18.71819667}, {"O": 4.47e-06, "H": 4.59e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 7358518.67329417, "T": "2017-11-08T18:20:00", "BV": 33.25529105}, {"O": 4.48e-06, "H": 4.52e-06, "L": 4.38e-06, "C": 4.51e-06, "V": 2675323.73932986, "T": "2017-11-08T18:25:00", "BV": 11.9225693}, {"O": 4.52e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 3625207.30603296, "T": "2017-11-08T18:30:00", "BV": 16.36266611}, {"O": 4.5e-06, "H": 4.79e-06, "L": 4.5e-06, "C": 4.64e-06, "V": 6297711.68940718, "T": "2017-11-08T18:35:00", "BV": 29.39466787}, {"O": 4.65e-06, "H": 4.85e-06, "L": 4.65e-06, "C": 4.85e-06, "V": 4253306.60384173, "T": "2017-11-08T18:40:00", "BV": 20.34598647}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 5136771.32653044, "T": "2017-11-08T18:45:00", "BV": 24.19455343}, {"O": 4.5e-06, "H": 4.64e-06, "L": 4.49e-06, "C": 4.6e-06, "V": 2311854.09657892, "T": "2017-11-08T18:50:00", "BV": 10.56488169}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 960097.31351119, "T": "2017-11-08T18:55:00", "BV": 4.38811853}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 1518961.91792341, "T": "2017-11-08T19:00:00", "BV": 6.85379405}, {"O": 4.5e-06, "H": 4.61e-06, "L": 4.5e-06, "C": 4.6e-06, "V": 1556224.40409309, "T": "2017-11-08T19:05:00", "BV": 7.12057175}, {"O": 4.6e-06, "H": 4.69e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 2888752.78111365, "T": "2017-11-08T19:10:00", "BV": 13.14107343}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 2780008.84366573, "T": "2017-11-08T19:15:00", "BV": 12.67887939}, {"O": 4.48e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 576731.31953042, "T": "2017-11-08T19:20:00", "BV": 2.58959205}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 671076.49617157, "T": "2017-11-08T19:25:00", "BV": 3.01561785}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 926489.88784042, "T": "2017-11-08T19:30:00", "BV": 4.15311926}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1411843.41717619, "T": "2017-11-08T19:35:00", "BV": 6.26515959}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 625577.29752632, "T": "2017-11-08T19:40:00", "BV": 2.77207613}, {"O": 4.42e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 1831945.16091802, "T": "2017-11-08T19:45:00", "BV": 8.12240746}, {"O": 4.45e-06, "H": 4.56e-06, "L": 4.44e-06, "C": 4.56e-06, "V": 1582876.74035035, "T": "2017-11-08T19:50:00", "BV": 7.16036601}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.53e-06, "C": 4.61e-06, "V": 2255157.34728855, "T": "2017-11-08T19:55:00", "BV": 10.3329085}, {"O": 4.61e-06, "H": 4.73e-06, "L": 4.6e-06, "C": 4.73e-06, "V": 2309841.4773514, "T": "2017-11-08T20:00:00", "BV": 10.71318045}, {"O": 4.74e-06, "H": 4.9e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 6102563.28815983, "T": "2017-11-08T20:05:00", "BV": 29.35400181}, {"O": 4.76e-06, "H": 4.85e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 2008461.08788605, "T": "2017-11-08T20:10:00", "BV": 9.6032478}, {"O": 4.78e-06, "H": 4.92e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 4380042.27353979, "T": "2017-11-08T20:15:00", "BV": 21.27910227}, {"O": 4.82e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 2373075.31890418, "T": "2017-11-08T20:20:00", "BV": 11.5512288}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 2344702.2917869, "T": "2017-11-08T20:25:00", "BV": 11.35499729}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 1209914.43422776, "T": "2017-11-08T20:30:00", "BV": 5.85592095}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 3277828.90965761, "T": "2017-11-08T20:35:00", "BV": 15.52717846}, {"O": 4.72e-06, "H": 4.77e-06, "L": 4.68e-06, "C": 4.76e-06, "V": 3215587.03150241, "T": "2017-11-08T20:40:00", "BV": 15.19876055}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 888981.0303882, "T": "2017-11-08T20:45:00", "BV": 4.23483426}, {"O": 4.76e-06, "H": 4.81e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 1511337.14415073, "T": "2017-11-08T20:50:00", "BV": 7.19513641}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 2154124.52731938, "T": "2017-11-08T20:55:00", "BV": 10.39912802}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 1829420.1735105, "T": "2017-11-08T21:00:00", "BV": 8.74973351}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 517037.59557634, "T": "2017-11-08T21:05:00", "BV": 2.48059201}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 1628876.95441717, "T": "2017-11-08T21:10:00", "BV": 7.76312776}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 873027.95557184, "T": "2017-11-08T21:15:00", "BV": 4.12848115}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 1015559.0478743, "T": "2017-11-08T21:20:00", "BV": 4.81696704}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 1713893.36193962, "T": "2017-11-08T21:25:00", "BV": 8.11714697}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 1625918.55947588, "T": "2017-11-08T21:30:00", "BV": 7.65307011}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.75e-06, "V": 3132263.92897958, "T": "2017-11-08T21:35:00", "BV": 14.80360814}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 2357639.03585116, "T": "2017-11-08T21:40:00", "BV": 11.23196557}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 812930.33172886, "T": "2017-11-08T21:45:00", "BV": 3.90314607}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 1008552.17325846, "T": "2017-11-08T21:50:00", "BV": 4.83162122}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 392575.87778441, "T": "2017-11-08T21:55:00", "BV": 1.89735879}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.71e-06, "C": 4.83e-06, "V": 1818968.74434366, "T": "2017-11-08T22:00:00", "BV": 8.66855828}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 315497.06331113, "T": "2017-11-08T22:05:00", "BV": 1.50963757}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 457151.51789092, "T": "2017-11-08T22:10:00", "BV": 2.15481893}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 631929.45220827, "T": "2017-11-08T22:15:00", "BV": 2.96490768}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1027257.03679504, "T": "2017-11-08T22:20:00", "BV": 4.79439051}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 2350782.7572048, "T": "2017-11-08T22:25:00", "BV": 10.73779595}, {"O": 4.57e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 1940816.0948109, "T": "2017-11-08T22:30:00", "BV": 8.97167518}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 984123.39190049, "T": "2017-11-08T22:35:00", "BV": 4.553308}, {"O": 4.59e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 894671.11617991, "T": "2017-11-08T22:40:00", "BV": 4.13503564}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 432835.30683144, "T": "2017-11-08T22:45:00", "BV": 1.9888217}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 1668139.56381376, "T": "2017-11-08T22:50:00", "BV": 7.66886142}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 1306161.88073305, "T": "2017-11-08T22:55:00", "BV": 5.92535928}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 873332.41616002, "T": "2017-11-08T23:00:00", "BV": 3.97042688}, {"O": 4.54e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.59e-06, "V": 1211775.4640842, "T": "2017-11-08T23:05:00", "BV": 5.54165621}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 692079.94317123, "T": "2017-11-08T23:10:00", "BV": 3.18370981}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 474583.99753901, "T": "2017-11-08T23:15:00", "BV": 2.16942433}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 594569.15170697, "T": "2017-11-08T23:20:00", "BV": 2.72088019}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 778799.90863295, "T": "2017-11-08T23:25:00", "BV": 3.54224944}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 719261.97552458, "T": "2017-11-08T23:30:00", "BV": 3.26148604}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 1604205.27372551, "T": "2017-11-08T23:35:00", "BV": 7.24279216}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 484096.31610587, "T": "2017-11-08T23:40:00", "BV": 2.18313974}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 185611.57865575, "T": "2017-11-08T23:45:00", "BV": 0.83774808}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 668493.17255612, "T": "2017-11-08T23:50:00", "BV": 2.99769468}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 270393.35357306, "T": "2017-11-08T23:55:00", "BV": 1.20969137}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 390239.96217472, "T": "2017-11-09T00:00:00", "BV": 1.75526694}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 636758.59664414, "T": "2017-11-09T00:05:00", "BV": 2.86896857}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 707368.04687387, "T": "2017-11-09T00:10:00", "BV": 3.20642711}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 103287.54485161, "T": "2017-11-09T00:15:00", "BV": 0.46960273}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 652701.03110488, "T": "2017-11-09T00:20:00", "BV": 2.97432558}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 142737.13038232, "T": "2017-11-09T00:25:00", "BV": 0.65011071}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 295742.29519317, "T": "2017-11-09T00:30:00", "BV": 1.34957373}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.51e-06, "C": 4.57e-06, "V": 420850.37099746, "T": "2017-11-09T00:35:00", "BV": 1.91718977}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 735891.09127887, "T": "2017-11-09T00:40:00", "BV": 3.3783954}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 848304.84064157, "T": "2017-11-09T00:45:00", "BV": 3.93553642}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 210180.1919491, "T": "2017-11-09T00:50:00", "BV": 0.98022195}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 486854.21377239, "T": "2017-11-09T00:55:00", "BV": 2.26969085}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.65e-06, "V": 398063.89592992, "T": "2017-11-09T01:00:00", "BV": 1.83438521}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 84562.13577529, "T": "2017-11-09T01:05:00", "BV": 0.39038899}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 781873.03702657, "T": "2017-11-09T01:10:00", "BV": 3.63767066}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 528911.47000138, "T": "2017-11-09T01:15:00", "BV": 2.47294009}, {"O": 4.67e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 558993.14653987, "T": "2017-11-09T01:20:00", "BV": 2.62958003}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 411044.68738954, "T": "2017-11-09T01:25:00", "BV": 1.93504918}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 323981.54528753, "T": "2017-11-09T01:30:00", "BV": 1.52140178}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 744553.53762321, "T": "2017-11-09T01:35:00", "BV": 3.47502946}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 680692.9027495, "T": "2017-11-09T01:40:00", "BV": 3.1795846}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 278504.71675757, "T": "2017-11-09T01:45:00", "BV": 1.29825341}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 395109.93476122, "T": "2017-11-09T01:50:00", "BV": 1.84225187}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 375890.56803722, "T": "2017-11-09T01:55:00", "BV": 1.7571987}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 523271.77055127, "T": "2017-11-09T02:00:00", "BV": 2.44495605}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 73348.47149023, "T": "2017-11-09T02:05:00", "BV": 0.34163761}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 894344.80789696, "T": "2017-11-09T02:10:00", "BV": 4.13417196}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 699666.27428788, "T": "2017-11-09T02:15:00", "BV": 3.22307209}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 146032.92750116, "T": "2017-11-09T02:20:00", "BV": 0.67250918}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 402801.93103001, "T": "2017-11-09T02:25:00", "BV": 1.84714909}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 213407.43228715, "T": "2017-11-09T02:30:00", "BV": 0.97919822}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 115539.13261643, "T": "2017-11-09T02:35:00", "BV": 0.53194598}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 588673.90746357, "T": "2017-11-09T02:40:00", "BV": 2.72760873}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 266047.12323774, "T": "2017-11-09T02:45:00", "BV": 1.23437319}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 86294.91286341, "T": "2017-11-09T02:50:00", "BV": 0.39981169}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 129687.42792574, "T": "2017-11-09T02:55:00", "BV": 0.60112509}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 194604.56207893, "T": "2017-11-09T03:00:00", "BV": 0.90809048}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 100502.82102525, "T": "2017-11-09T03:05:00", "BV": 0.46902035}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 123839.77532764, "T": "2017-11-09T03:10:00", "BV": 0.5768998}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 932377.35626157, "T": "2017-11-09T03:15:00", "BV": 4.37243627}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 329053.48200201, "T": "2017-11-09T03:20:00", "BV": 1.54390906}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 920538.9159369, "T": "2017-11-09T03:25:00", "BV": 4.33397174}, {"O": 4.72e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 740960.94133151, "T": "2017-11-09T03:30:00", "BV": 3.52604923}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 634736.95876987, "T": "2017-11-09T03:35:00", "BV": 3.01661608}, {"O": 4.74e-06, "H": 4.83e-06, "L": 4.74e-06, "C": 4.83e-06, "V": 759050.0551643, "T": "2017-11-09T03:40:00", "BV": 3.65240644}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 377225.64974958, "T": "2017-11-09T03:45:00", "BV": 1.80758265}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 495501.50212016, "T": "2017-11-09T03:50:00", "BV": 2.35598078}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 649671.72363586, "T": "2017-11-09T03:55:00", "BV": 3.08475522}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 116679.25883378, "T": "2017-11-09T04:00:00", "BV": 0.55455666}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 461176.65438592, "T": "2017-11-09T04:05:00", "BV": 2.18240371}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 535447.73092419, "T": "2017-11-09T04:10:00", "BV": 2.51597932}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 367142.91301572, "T": "2017-11-09T04:15:00", "BV": 1.73162031}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 360612.01218875, "T": "2017-11-09T04:20:00", "BV": 1.7056129}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 106433.99868829, "T": "2017-11-09T04:25:00", "BV": 0.50351342}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 113003.88533002, "T": "2017-11-09T04:30:00", "BV": 0.53399551}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 335593.34122223, "T": "2017-11-09T04:35:00", "BV": 1.57990455}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 152779.90289288, "T": "2017-11-09T04:40:00", "BV": 0.72136886}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 43941.00612726, "T": "2017-11-09T04:45:00", "BV": 0.20718329}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 431607.40007072, "T": "2017-11-09T04:50:00", "BV": 2.02540602}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 58761.54910615, "T": "2017-11-09T04:55:00", "BV": 0.27629098}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 211452.34085867, "T": "2017-11-09T05:00:00", "BV": 0.99392805}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 122421.98203563, "T": "2017-11-09T05:05:00", "BV": 0.57657585}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 332799.34760747, "T": "2017-11-09T05:10:00", "BV": 1.57223411}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 263568.18662717, "T": "2017-11-09T05:15:00", "BV": 1.24510144}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 660489.15055879, "T": "2017-11-09T05:20:00", "BV": 3.11232265}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 250037.49075699, "T": "2017-11-09T05:25:00", "BV": 1.17839699}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 92465.97284474, "T": "2017-11-09T05:30:00", "BV": 0.4371635}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 309337.6802716, "T": "2017-11-09T05:35:00", "BV": 1.46318949}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 143930.95935485, "T": "2017-11-09T05:40:00", "BV": 0.68103672}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 345494.48811094, "T": "2017-11-09T05:45:00", "BV": 1.63411543}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 276990.8017825, "T": "2017-11-09T05:50:00", "BV": 1.31450907}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 596660.32818408, "T": "2017-11-09T05:55:00", "BV": 2.83463739}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 490774.34874012, "T": "2017-11-09T06:00:00", "BV": 2.35117849}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 583329.10245035, "T": "2017-11-09T06:05:00", "BV": 2.79705879}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 309327.87710684, "T": "2017-11-09T06:10:00", "BV": 1.48564171}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 348277.55821272, "T": "2017-11-09T06:15:00", "BV": 1.67883854}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 627744.95377939, "T": "2017-11-09T06:20:00", "BV": 3.0101987}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 262822.80601734, "T": "2017-11-09T06:25:00", "BV": 1.26673105}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 1548473.15011372, "T": "2017-11-09T06:30:00", "BV": 7.50780356}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 940692.38962428, "T": "2017-11-09T06:35:00", "BV": 4.56719862}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 2119718.37709355, "T": "2017-11-09T06:40:00", "BV": 10.32030252}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 402378.03770655, "T": "2017-11-09T06:45:00", "BV": 1.93576505}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 211473.33017246, "T": "2017-11-09T06:50:00", "BV": 1.01569246}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 646219.7798381, "T": "2017-11-09T06:55:00", "BV": 3.12469514}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 1591907.47084816, "T": "2017-11-09T07:00:00", "BV": 7.75097256}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 369590.46411587, "T": "2017-11-09T07:05:00", "BV": 1.79457753}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 858144.03277314, "T": "2017-11-09T07:10:00", "BV": 4.15727039}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 3481935.61265559, "T": "2017-11-09T07:15:00", "BV": 17.02467619}, {"O": 4.9e-06, "H": 5.05e-06, "L": 4.89e-06, "C": 5.05e-06, "V": 6477141.19633183, "T": "2017-11-09T07:20:00", "BV": 32.29399514}, {"O": 5.05e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5e-06, "V": 3183837.60233449, "T": "2017-11-09T07:25:00", "BV": 16.04337304}, {"O": 5e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.05e-06, "V": 1965231.38169286, "T": "2017-11-09T07:30:00", "BV": 9.89844943}, {"O": 5.05e-06, "H": 5.06e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 2219730.2176421, "T": "2017-11-09T07:35:00", "BV": 11.13433599}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 958435.88593955, "T": "2017-11-09T07:40:00", "BV": 4.81305228}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 872419.89622321, "T": "2017-11-09T07:45:00", "BV": 4.41420445}, {"O": 5.09e-06, "H": 5.2e-06, "L": 5.09e-06, "C": 5.2e-06, "V": 3728182.55554063, "T": "2017-11-09T07:50:00", "BV": 19.20147736}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.22e-06, "V": 4504717.83201403, "T": "2017-11-09T07:55:00", "BV": 23.40647737}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 2542054.09854689, "T": "2017-11-09T08:00:00", "BV": 13.23249307}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 5052363.58436495, "T": "2017-11-09T08:05:00", "BV": 25.8856777}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 1203093.90905059, "T": "2017-11-09T08:10:00", "BV": 6.1522633}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 900904.63204999, "T": "2017-11-09T08:15:00", "BV": 4.59551217}, {"O": 5.14e-06, "H": 5.22e-06, "L": 5.12e-06, "C": 5.21e-06, "V": 1763394.7566484, "T": "2017-11-09T08:20:00", "BV": 9.11427798}, {"O": 5.21e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 1899017.80092017, "T": "2017-11-09T08:25:00", "BV": 9.94339655}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 1040247.93122466, "T": "2017-11-09T08:30:00", "BV": 5.38497077}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 370621.42459358, "T": "2017-11-09T08:35:00", "BV": 1.92606169}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 1349253.15947439, "T": "2017-11-09T08:40:00", "BV": 6.97733444}, {"O": 5.13e-06, "H": 5.21e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 978240.34348495, "T": "2017-11-09T08:45:00", "BV": 5.06148166}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 949924.05948551, "T": "2017-11-09T08:50:00", "BV": 4.90116713}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 768685.63525991, "T": "2017-11-09T08:55:00", "BV": 3.97529222}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 2579592.15262363, "T": "2017-11-09T09:00:00", "BV": 13.14905653}, {"O": 5.05e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.11e-06, "V": 977346.47230596, "T": "2017-11-09T09:05:00", "BV": 5.00986135}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 147371.0057233, "T": "2017-11-09T09:10:00", "BV": 0.75548792}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 447474.66995179, "T": "2017-11-09T09:15:00", "BV": 2.29758803}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 555450.63067492, "T": "2017-11-09T09:20:00", "BV": 2.86474822}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 693895.72524665, "T": "2017-11-09T09:25:00", "BV": 3.55186475}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 595686.39418029, "T": "2017-11-09T09:30:00", "BV": 3.06057624}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 289583.19547789, "T": "2017-11-09T09:35:00", "BV": 1.48763724}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 570990.05413053, "T": "2017-11-09T09:40:00", "BV": 2.93835769}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 1285979.47660005, "T": "2017-11-09T09:45:00", "BV": 6.56884703}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 568987.30724075, "T": "2017-11-09T09:50:00", "BV": 2.89920062}, {"O": 5.09e-06, "H": 5.09e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 3597156.10166123, "T": "2017-11-09T09:55:00", "BV": 17.99024483}, {"O": 4.94e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 1745794.2661764, "T": "2017-11-09T10:00:00", "BV": 8.66186644}, {"O": 4.98e-06, "H": 5e-06, "L": 4.94e-06, "C": 5e-06, "V": 1878162.93954593, "T": "2017-11-09T10:05:00", "BV": 9.33861714}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 1253094.27853878, "T": "2017-11-09T10:10:00", "BV": 6.25565145}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 487723.66788204, "T": "2017-11-09T10:15:00", "BV": 2.44317456}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 354069.80531708, "T": "2017-11-09T10:20:00", "BV": 1.77324099}, {"O": 5.02e-06, "H": 5.06e-06, "L": 4.96e-06, "C": 5.06e-06, "V": 1192541.1531538, "T": "2017-11-09T10:25:00", "BV": 5.97648414}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 303923.03501348, "T": "2017-11-09T10:30:00", "BV": 1.53941222}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 614623.51064091, "T": "2017-11-09T10:35:00", "BV": 3.13742234}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 242108.80932608, "T": "2017-11-09T10:40:00", "BV": 1.23380626}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 214587.00775596, "T": "2017-11-09T10:45:00", "BV": 1.09321358}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 272053.74146493, "T": "2017-11-09T10:50:00", "BV": 1.38487069}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 303176.22576198, "T": "2017-11-09T10:55:00", "BV": 1.54010968}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 360062.39774428, "T": "2017-11-09T11:00:00", "BV": 1.83241985}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 357568.47218285, "T": "2017-11-09T11:05:00", "BV": 1.82429818}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 464510.39837338, "T": "2017-11-09T11:10:00", "BV": 2.37815058}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 1081654.63247386, "T": "2017-11-09T11:15:00", "BV": 5.57404484}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 485976.12828099, "T": "2017-11-09T11:20:00", "BV": 2.50974995}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 380280.69865085, "T": "2017-11-09T11:25:00", "BV": 1.96649799}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 1429750.7776062, "T": "2017-11-09T11:30:00", "BV": 7.32008341}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 488803.83265094, "T": "2017-11-09T11:35:00", "BV": 2.4915528}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 424974.15218568, "T": "2017-11-09T11:40:00", "BV": 2.17294381}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 681772.73771892, "T": "2017-11-09T11:45:00", "BV": 3.48583764}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 954684.6879488, "T": "2017-11-09T11:50:00", "BV": 4.86493904}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 1463630.8673303, "T": "2017-11-09T11:55:00", "BV": 7.42797067}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 1649980.10288129, "T": "2017-11-09T12:00:00", "BV": 8.39856391}, {"O": 5.11e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 1474175.98302419, "T": "2017-11-09T12:05:00", "BV": 7.58758672}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 1190736.37838857, "T": "2017-11-09T12:10:00", "BV": 6.13994192}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 546268.81027671, "T": "2017-11-09T12:15:00", "BV": 2.79832338}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 850978.28081328, "T": "2017-11-09T12:20:00", "BV": 4.33918687}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 283964.93599826, "T": "2017-11-09T12:25:00", "BV": 1.44428798}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1426514.52968907, "T": "2017-11-09T12:30:00", "BV": 7.25226251}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 587841.72170918, "T": "2017-11-09T12:35:00", "BV": 2.9826727}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 372655.7030087, "T": "2017-11-09T12:40:00", "BV": 1.88747239}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 521497.63650324, "T": "2017-11-09T12:45:00", "BV": 2.64527762}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 798757.15320898, "T": "2017-11-09T12:50:00", "BV": 4.03750792}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 719053.48703645, "T": "2017-11-09T12:55:00", "BV": 3.61465796}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 766901.12281392, "T": "2017-11-09T13:00:00", "BV": 3.84474758}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 318837.98166198, "T": "2017-11-09T13:05:00", "BV": 1.60605984}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 1759970.54677142, "T": "2017-11-09T13:10:00", "BV": 8.81777989}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 654127.21391616, "T": "2017-11-09T13:15:00", "BV": 3.31080214}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 228833.80147464, "T": "2017-11-09T13:20:00", "BV": 1.16281985}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1218012.96652576, "T": "2017-11-09T13:25:00", "BV": 6.18328801}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 148715.33914691, "T": "2017-11-09T13:30:00", "BV": 0.75134781}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 268116.46373392, "T": "2017-11-09T13:35:00", "BV": 1.35188746}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 336206.48171166, "T": "2017-11-09T13:40:00", "BV": 1.69465086}, {"O": 5.05e-06, "H": 5.11e-06, "L": 5.04e-06, "C": 5.11e-06, "V": 1330361.67341476, "T": "2017-11-09T13:45:00", "BV": 6.74157674}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 702377.72050494, "T": "2017-11-09T13:50:00", "BV": 3.61189132}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 759767.71854281, "T": "2017-11-09T13:55:00", "BV": 3.91013502}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 462860.30074964, "T": "2017-11-09T14:00:00", "BV": 2.37676191}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 619538.90302955, "T": "2017-11-09T14:05:00", "BV": 3.18472403}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 605461.11593564, "T": "2017-11-09T14:10:00", "BV": 3.11583158}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 274153.63835434, "T": "2017-11-09T14:15:00", "BV": 1.40433079}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 1291395.46886591, "T": "2017-11-09T14:20:00", "BV": 6.62913837}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 390178.21468189, "T": "2017-11-09T14:25:00", "BV": 2.00622609}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 403896.49781654, "T": "2017-11-09T14:30:00", "BV": 2.06668713}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 77498.38998617, "T": "2017-11-09T14:35:00", "BV": 0.39805973}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 543253.79368036, "T": "2017-11-09T14:40:00", "BV": 2.78045093}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 208441.39982224, "T": "2017-11-09T14:45:00", "BV": 1.06739629}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 911988.73520958, "T": "2017-11-09T14:50:00", "BV": 4.65926661}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 148545.69011284, "T": "2017-11-09T14:55:00", "BV": 0.7547829}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 166673.74454493, "T": "2017-11-09T15:00:00", "BV": 0.85109304}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 181571.55187974, "T": "2017-11-09T15:05:00", "BV": 0.92777569}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 237500.95359822, "T": "2017-11-09T15:10:00", "BV": 1.21445648}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 172826.13347734, "T": "2017-11-09T15:15:00", "BV": 0.88289945}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 339493.09966691, "T": "2017-11-09T15:20:00", "BV": 1.72977621}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 307551.23035571, "T": "2017-11-09T15:25:00", "BV": 1.56700032}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 191459.22909597, "T": "2017-11-09T15:30:00", "BV": 0.97464319}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 360641.31645871, "T": "2017-11-09T15:35:00", "BV": 1.83499498}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 328468.64340361, "T": "2017-11-09T15:40:00", "BV": 1.67068178}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 596873.44665661, "T": "2017-11-09T15:45:00", "BV": 3.03615196}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 238357.44541315, "T": "2017-11-09T15:50:00", "BV": 1.22150689}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 987304.34444083, "T": "2017-11-09T15:55:00", "BV": 5.08429569}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1058430.01596198, "T": "2017-11-09T16:00:00", "BV": 5.49078904}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 754897.14336031, "T": "2017-11-09T16:05:00", "BV": 3.9369489}, {"O": 5.21e-06, "H": 5.34e-06, "L": 5.21e-06, "C": 5.34e-06, "V": 2876954.42262695, "T": "2017-11-09T16:10:00", "BV": 15.15662689}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 1770189.31613852, "T": "2017-11-09T16:15:00", "BV": 9.43965227}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 719115.63255264, "T": "2017-11-09T16:20:00", "BV": 3.78420707}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 732777.68432477, "T": "2017-11-09T16:25:00", "BV": 3.81813876}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 506852.77275282, "T": "2017-11-09T16:30:00", "BV": 2.67077776}, {"O": 5.3e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 988305.08246937, "T": "2017-11-09T16:35:00", "BV": 5.25816098}, {"O": 5.32e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 2334889.40713154, "T": "2017-11-09T16:40:00", "BV": 12.52017718}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 165501.36880342, "T": "2017-11-09T16:45:00", "BV": 0.88286195}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 499441.99429176, "T": "2017-11-09T16:50:00", "BV": 2.65356505}, {"O": 5.33e-06, "H": 5.43e-06, "L": 5.3e-06, "C": 5.42e-06, "V": 1517046.91480683, "T": "2017-11-09T16:55:00", "BV": 8.15879237}, {"O": 5.42e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 1374584.56362741, "T": "2017-11-09T17:00:00", "BV": 7.48827128}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 659899.9675884, "T": "2017-11-09T17:05:00", "BV": 3.59015886}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 1570475.12696049, "T": "2017-11-09T17:10:00", "BV": 8.54711061}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 922753.53732083, "T": "2017-11-09T17:15:00", "BV": 4.99620758}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 712164.74671953, "T": "2017-11-09T17:20:00", "BV": 3.83524419}, {"O": 5.39e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.47e-06, "V": 505946.36680742, "T": "2017-11-09T17:25:00", "BV": 2.74739678}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 1413267.00107428, "T": "2017-11-09T17:30:00", "BV": 7.73336998}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 328056.0668874, "T": "2017-11-09T17:35:00", "BV": 1.78616811}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 864305.72517859, "T": "2017-11-09T17:40:00", "BV": 4.6781714}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 623984.17495056, "T": "2017-11-09T17:45:00", "BV": 3.37395865}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 777507.45910515, "T": "2017-11-09T17:50:00", "BV": 4.1911114}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 763968.17876573, "T": "2017-11-09T17:55:00", "BV": 4.10169052}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 1271839.52633056, "T": "2017-11-09T18:00:00", "BV": 6.86754709}, {"O": 5.37e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 921271.84985152, "T": "2017-11-09T18:05:00", "BV": 4.95125309}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 321573.18585386, "T": "2017-11-09T18:10:00", "BV": 1.72441145}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1129008.97122011, "T": "2017-11-09T18:15:00", "BV": 6.02540638}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 1180893.43176905, "T": "2017-11-09T18:20:00", "BV": 6.2865831}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 763765.77734421, "T": "2017-11-09T18:25:00", "BV": 4.07153093}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 2650675.9556402, "T": "2017-11-09T18:30:00", "BV": 14.07375229}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 178050.98961711, "T": "2017-11-09T18:35:00", "BV": 0.94919459}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 323783.38349904, "T": "2017-11-09T18:40:00", "BV": 1.7296412}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 465628.1365646, "T": "2017-11-09T18:45:00", "BV": 2.48930016}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 856791.53916203, "T": "2017-11-09T18:50:00", "BV": 4.5728885}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 840343.88001647, "T": "2017-11-09T18:55:00", "BV": 4.48631058}, {"O": 5.32e-06, "H": 5.47e-06, "L": 5.31e-06, "C": 5.39e-06, "V": 1529122.74408002, "T": "2017-11-09T19:00:00", "BV": 8.26045881}, {"O": 5.38e-06, "H": 5.46e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 429924.9603644, "T": "2017-11-09T19:05:00", "BV": 2.33155866}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 176715.86804392, "T": "2017-11-09T19:10:00", "BV": 0.95341218}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 305824.68293169, "T": "2017-11-09T19:15:00", "BV": 1.66041289}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 416951.45420587, "T": "2017-11-09T19:20:00", "BV": 2.26907236}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 183657.25157548, "T": "2017-11-09T19:25:00", "BV": 0.99916414}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 147081.43227087, "T": "2017-11-09T19:30:00", "BV": 0.79634922}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 420107.44672701, "T": "2017-11-09T19:35:00", "BV": 2.27941831}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 367187.00341389, "T": "2017-11-09T19:40:00", "BV": 1.99520588}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 192678.02011552, "T": "2017-11-09T19:45:00", "BV": 1.04752012}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 422250.81706778, "T": "2017-11-09T19:50:00", "BV": 2.29459916}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 266881.66661242, "T": "2017-11-09T19:55:00", "BV": 1.44936227}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 527362.70642964, "T": "2017-11-09T20:00:00", "BV": 2.85573009}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 442749.47548851, "T": "2017-11-09T20:05:00", "BV": 2.39073851}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 402988.56819042, "T": "2017-11-09T20:10:00", "BV": 2.17199658}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 638850.71252718, "T": "2017-11-09T20:15:00", "BV": 3.4248402}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 492240.41599511, "T": "2017-11-09T20:20:00", "BV": 2.65328741}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 116711.25290147, "T": "2017-11-09T20:25:00", "BV": 0.62764644}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 215691.55992277, "T": "2017-11-09T20:30:00", "BV": 1.1583147}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 487736.19573345, "T": "2017-11-09T20:35:00", "BV": 2.61555203}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 240060.90423442, "T": "2017-11-09T20:40:00", "BV": 1.28504926}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 382672.49930535, "T": "2017-11-09T20:45:00", "BV": 2.05540727}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 718320.72068737, "T": "2017-11-09T20:50:00", "BV": 3.84527043}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 419153.31763422, "T": "2017-11-09T20:55:00", "BV": 2.24361605}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 118641.25659637, "T": "2017-11-09T21:00:00", "BV": 0.63846732}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 480676.36346083, "T": "2017-11-09T21:05:00", "BV": 2.59384041}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 293036.65074313, "T": "2017-11-09T21:10:00", "BV": 1.57804943}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 153128.84636805, "T": "2017-11-09T21:15:00", "BV": 0.82402332}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 266109.01843191, "T": "2017-11-09T21:20:00", "BV": 1.43467797}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 501436.70011388, "T": "2017-11-09T21:25:00", "BV": 2.70886085}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 963472.51029927, "T": "2017-11-09T21:30:00", "BV": 5.22811935}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 950447.76603836, "T": "2017-11-09T21:35:00", "BV": 5.16774352}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 1046546.52557898, "T": "2017-11-09T21:40:00", "BV": 5.71548692}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 297181.7526912, "T": "2017-11-09T21:45:00", "BV": 1.61961198}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 767608.269534, "T": "2017-11-09T21:50:00", "BV": 4.19058335}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.46e-06, "V": 1182915.4540075, "T": "2017-11-09T21:55:00", "BV": 6.43363725}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 84292.92915342, "T": "2017-11-09T22:00:00", "BV": 0.45842491}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 594614.47621983, "T": "2017-11-09T22:05:00", "BV": 3.22758338}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 428130.60205644, "T": "2017-11-09T22:10:00", "BV": 2.31950963}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 235206.05713717, "T": "2017-11-09T22:15:00", "BV": 1.27949687}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 475597.54425228, "T": "2017-11-09T22:20:00", "BV": 2.57903121}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 252116.28017112, "T": "2017-11-09T22:25:00", "BV": 1.36949357}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 147064.06459583, "T": "2017-11-09T22:30:00", "BV": 0.79872648}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 230515.04738458, "T": "2017-11-09T22:35:00", "BV": 1.25220523}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 396464.45568726, "T": "2017-11-09T22:40:00", "BV": 2.14652226}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 725656.00005508, "T": "2017-11-09T22:45:00", "BV": 3.94140067}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 744260.22321115, "T": "2017-11-09T22:50:00", "BV": 4.04610047}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 269551.32427138, "T": "2017-11-09T22:55:00", "BV": 1.46668529}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 224352.59514931, "T": "2017-11-09T23:00:00", "BV": 1.2280885}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 1444349.67510297, "T": "2017-11-09T23:05:00", "BV": 7.93806313}, {"O": 5.5e-06, "H": 5.58e-06, "L": 5.49e-06, "C": 5.58e-06, "V": 3605433.68788153, "T": "2017-11-09T23:10:00", "BV": 19.92613398}, {"O": 5.59e-06, "H": 5.63e-06, "L": 5.5e-06, "C": 5.63e-06, "V": 2497226.27438985, "T": "2017-11-09T23:15:00", "BV": 13.95524607}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.59e-06, "C": 5.64e-06, "V": 1396411.19443706, "T": "2017-11-09T23:20:00", "BV": 7.85971064}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.62e-06, "V": 1576712.38009787, "T": "2017-11-09T23:25:00", "BV": 8.8850787}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 1345666.38655105, "T": "2017-11-09T23:30:00", "BV": 7.59041655}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.6e-06, "C": 5.66e-06, "V": 552612.74369069, "T": "2017-11-09T23:35:00", "BV": 3.12038153}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.64e-06, "C": 5.68e-06, "V": 1467904.77325784, "T": "2017-11-09T23:40:00", "BV": 8.32654397}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 802960.0197698, "T": "2017-11-09T23:45:00", "BV": 4.56266459}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 1131436.02703033, "T": "2017-11-09T23:50:00", "BV": 6.4414542}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 2820461.30012193, "T": "2017-11-09T23:55:00", "BV": 15.97149559}, {"O": 5.63e-06, "H": 5.7e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 2361326.64491117, "T": "2017-11-10T00:00:00", "BV": 13.27340168}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 3122457.70162218, "T": "2017-11-10T00:05:00", "BV": 17.15877257}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 1937120.62039495, "T": "2017-11-10T00:10:00", "BV": 10.53710361}, {"O": 5.42e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.48e-06, "V": 2244631.72692624, "T": "2017-11-10T00:15:00", "BV": 12.17703407}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 1076052.21371858, "T": "2017-11-10T00:20:00", "BV": 5.90877927}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 1264120.88863245, "T": "2017-11-10T00:25:00", "BV": 6.83354158}, {"O": 5.38e-06, "H": 5.49e-06, "L": 5.38e-06, "C": 5.47e-06, "V": 1651822.99933101, "T": "2017-11-10T00:30:00", "BV": 8.99504957}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 827842.17066162, "T": "2017-11-10T00:35:00", "BV": 4.53146906}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 777136.90632735, "T": "2017-11-10T00:40:00", "BV": 4.23467008}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1961207.59609188, "T": "2017-11-10T00:45:00", "BV": 10.5519894}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.25e-06, "C": 5.34e-06, "V": 3249068.27919767, "T": "2017-11-10T00:50:00", "BV": 17.21271492}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 1566444.77571706, "T": "2017-11-10T00:55:00", "BV": 8.3093137}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 2038057.69675597, "T": "2017-11-10T01:00:00", "BV": 10.64690373}, {"O": 5.23e-06, "H": 5.34e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 2008394.49750992, "T": "2017-11-10T01:05:00", "BV": 10.61862919}, {"O": 5.28e-06, "H": 5.38e-06, "L": 5.27e-06, "C": 5.37e-06, "V": 965234.98583584, "T": "2017-11-10T01:10:00", "BV": 5.13372828}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 458066.85955665, "T": "2017-11-10T01:15:00", "BV": 2.44958146}, {"O": 5.36e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.45e-06, "V": 1045645.88931556, "T": "2017-11-10T01:20:00", "BV": 5.65846189}, {"O": 5.45e-06, "H": 5.58e-06, "L": 5.43e-06, "C": 5.54e-06, "V": 2439473.52396062, "T": "2017-11-10T01:25:00", "BV": 13.43533809}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 606773.70804484, "T": "2017-11-10T01:30:00", "BV": 3.3366602}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 483156.08186339, "T": "2017-11-10T01:35:00", "BV": 2.62393212}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.4e-06, "V": 1027196.32013518, "T": "2017-11-10T01:40:00", "BV": 5.51073526}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 266749.66830683, "T": "2017-11-10T01:45:00", "BV": 1.43346161}, {"O": 5.36e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 310533.60382125, "T": "2017-11-10T01:50:00", "BV": 1.6732156}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 227974.43804199, "T": "2017-11-10T01:55:00", "BV": 1.23216334}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 282228.14998836, "T": "2017-11-10T02:00:00", "BV": 1.53392779}, {"O": 5.42e-06, "H": 5.48e-06, "L": 5.37e-06, "C": 5.45e-06, "V": 946945.153229, "T": "2017-11-10T02:05:00", "BV": 5.15611205}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 873103.21565698, "T": "2017-11-10T02:10:00", "BV": 4.75169137}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 83613.62077801, "T": "2017-11-10T02:15:00", "BV": 0.45492361}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 737600.81035348, "T": "2017-11-10T02:20:00", "BV": 4.01781401}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 129687.09380289, "T": "2017-11-10T02:25:00", "BV": 0.70654171}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 472759.35185494, "T": "2017-11-10T02:30:00", "BV": 2.57929496}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 848992.08493745, "T": "2017-11-10T02:35:00", "BV": 4.59331261}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 276781.69217582, "T": "2017-11-10T02:40:00", "BV": 1.50571669}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 403654.32813415, "T": "2017-11-10T02:45:00", "BV": 2.19226333}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 123904.46971276, "T": "2017-11-10T02:50:00", "BV": 0.67055814}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 165462.39303904, "T": "2017-11-10T02:55:00", "BV": 0.90344148}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 245907.40858045, "T": "2017-11-10T03:00:00", "BV": 1.34769728}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 993724.86637888, "T": "2017-11-10T03:05:00", "BV": 5.44578493}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 693894.95211785, "T": "2017-11-10T03:10:00", "BV": 3.80884386}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 165250.95300576, "T": "2017-11-10T03:15:00", "BV": 0.90803111}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 649247.7011893, "T": "2017-11-10T03:20:00", "BV": 3.56618659}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 450547.70938151, "T": "2017-11-10T03:25:00", "BV": 2.45445857}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 906545.27293854, "T": "2017-11-10T03:30:00", "BV": 4.8833222}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 1323410.71809849, "T": "2017-11-10T03:35:00", "BV": 7.03807412}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 854861.83753487, "T": "2017-11-10T03:40:00", "BV": 4.53760434}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 386605.81942745, "T": "2017-11-10T03:45:00", "BV": 2.05298525}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 514331.54032835, "T": "2017-11-10T03:50:00", "BV": 2.7260555}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 72321.31482608, "T": "2017-11-10T03:55:00", "BV": 0.38466281}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 73348.96840478, "T": "2017-11-10T04:00:00", "BV": 0.39217269}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 1005730.39330901, "T": "2017-11-10T04:05:00", "BV": 5.31202975}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 86291.86217684, "T": "2017-11-10T04:10:00", "BV": 0.45662449}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.28e-06, "V": 458160.25931155, "T": "2017-11-10T04:15:00", "BV": 2.40650506}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 1148730.60377079, "T": "2017-11-10T04:20:00", "BV": 6.03787908}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 529514.11564892, "T": "2017-11-10T04:25:00", "BV": 2.77462109}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.29e-06, "V": 1707562.4192768, "T": "2017-11-10T04:30:00", "BV": 8.92983533}, {"O": 5.29e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 201540.59688654, "T": "2017-11-10T04:35:00", "BV": 1.0671323}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 101573.12064516, "T": "2017-11-10T04:40:00", "BV": 0.53838524}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 552544.33969655, "T": "2017-11-10T04:45:00", "BV": 2.89433162}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 1442731.16337328, "T": "2017-11-10T04:50:00", "BV": 7.52498902}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.01e-06, "C": 5.13e-06, "V": 3313937.85604461, "T": "2017-11-10T04:55:00", "BV": 16.93892719}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 1611469.89300037, "T": "2017-11-10T05:00:00", "BV": 8.22687218}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.05e-06, "C": 5.15e-06, "V": 1276226.89847288, "T": "2017-11-10T05:05:00", "BV": 6.50800024}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 243883.55121166, "T": "2017-11-10T05:10:00", "BV": 1.25033148}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 784535.60377088, "T": "2017-11-10T05:15:00", "BV": 4.000184}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 300297.13076542, "T": "2017-11-10T05:20:00", "BV": 1.52488161}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 1038419.88350732, "T": "2017-11-10T05:25:00", "BV": 5.33949806}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 867857.69056928, "T": "2017-11-10T05:30:00", "BV": 4.43328597}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 724390.82789618, "T": "2017-11-10T05:35:00", "BV": 3.69350811}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 1494266.27144752, "T": "2017-11-10T05:40:00", "BV": 7.65972596}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 746351.06851805, "T": "2017-11-10T05:45:00", "BV": 3.86266482}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 656948.53307302, "T": "2017-11-10T05:50:00", "BV": 3.40876567}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 740773.72398541, "T": "2017-11-10T05:55:00", "BV": 3.84875397}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 960733.26364462, "T": "2017-11-10T06:00:00", "BV": 5.01858771}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 867185.28268422, "T": "2017-11-10T06:05:00", "BV": 4.53491671}, {"O": 5.22e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.26e-06, "V": 556307.45397095, "T": "2017-11-10T06:10:00", "BV": 2.91721388}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 518781.71054149, "T": "2017-11-10T06:15:00", "BV": 2.73626736}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 367282.9746036, "T": "2017-11-10T06:20:00", "BV": 1.92104678}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 305640.57553136, "T": "2017-11-10T06:25:00", "BV": 1.59067818}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 106376.63796693, "T": "2017-11-10T06:30:00", "BV": 0.55571189}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 524501.41212053, "T": "2017-11-10T06:35:00", "BV": 2.75512364}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 582048.47236953, "T": "2017-11-10T06:40:00", "BV": 3.03565284}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 189961.48570451, "T": "2017-11-10T06:45:00", "BV": 0.98570576}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 446706.61580573, "T": "2017-11-10T06:50:00", "BV": 2.32033971}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 119448.43760467, "T": "2017-11-10T06:55:00", "BV": 0.62071739}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 255921.20140499, "T": "2017-11-10T07:00:00", "BV": 1.33659257}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 125823.02569976, "T": "2017-11-10T07:05:00", "BV": 0.65622212}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 626996.33403492, "T": "2017-11-10T07:10:00", "BV": 3.24856081}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 457759.17611741, "T": "2017-11-10T07:15:00", "BV": 2.3549588}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 793260.01827527, "T": "2017-11-10T07:20:00", "BV": 4.07695415}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 331117.77006091, "T": "2017-11-10T07:25:00", "BV": 1.69706961}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 327868.6988294, "T": "2017-11-10T07:30:00", "BV": 1.67798863}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 366867.27383737, "T": "2017-11-10T07:35:00", "BV": 1.87298179}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 317243.33884786, "T": "2017-11-10T07:40:00", "BV": 1.61813162}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 889316.51118208, "T": "2017-11-10T07:45:00", "BV": 4.53011506}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 309361.71189903, "T": "2017-11-10T07:50:00", "BV": 1.57800892}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 612085.55363539, "T": "2017-11-10T07:55:00", "BV": 3.11608044}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 244020.3485035, "T": "2017-11-10T08:00:00", "BV": 1.24193274}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 493186.73595042, "T": "2017-11-10T08:05:00", "BV": 2.51317374}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 255897.76235176, "T": "2017-11-10T08:10:00", "BV": 1.30751793}, {"O": 5.12e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 681876.23886059, "T": "2017-11-10T08:15:00", "BV": 3.51431025}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 497883.95254533, "T": "2017-11-10T08:20:00", "BV": 2.58071466}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 367988.92988148, "T": "2017-11-10T08:25:00", "BV": 1.90472924}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 203885.67892704, "T": "2017-11-10T08:30:00", "BV": 1.04679097}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 80882.81376784, "T": "2017-11-10T08:35:00", "BV": 0.41734858}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 110439.32114076, "T": "2017-11-10T08:40:00", "BV": 0.57092289}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 55103.50027097, "T": "2017-11-10T08:45:00", "BV": 0.28364809}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 169195.07259247, "T": "2017-11-10T08:50:00", "BV": 0.86691379}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 253263.37083692, "T": "2017-11-10T08:55:00", "BV": 1.29338157}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 402917.60096732, "T": "2017-11-10T09:00:00", "BV": 2.06137289}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 126554.22645082, "T": "2017-11-10T09:05:00", "BV": 0.64832985}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.17e-06, "V": 763552.7761647, "T": "2017-11-10T09:10:00", "BV": 3.93715335}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 183720.66979612, "T": "2017-11-10T09:15:00", "BV": 0.94936282}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 156717.06548096, "T": "2017-11-10T09:20:00", "BV": 0.80927546}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 78703.8198626, "T": "2017-11-10T09:25:00", "BV": 0.4062745}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 438703.43455699, "T": "2017-11-10T09:30:00", "BV": 2.25935418}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 336000.93057359, "T": "2017-11-10T09:35:00", "BV": 1.74289358}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 345801.81068083, "T": "2017-11-10T09:40:00", "BV": 1.7930133}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 1196274.68357372, "T": "2017-11-10T09:45:00", "BV": 6.1410075}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 938742.64129137, "T": "2017-11-10T09:50:00", "BV": 4.78241012}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 224499.23221868, "T": "2017-11-10T09:55:00", "BV": 1.14448422}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 453237.75742818, "T": "2017-11-10T10:00:00", "BV": 2.3274364}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 387511.24151587, "T": "2017-11-10T10:05:00", "BV": 1.98495317}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 277258.39033474, "T": "2017-11-10T10:10:00", "BV": 1.41570805}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 127290.62009345, "T": "2017-11-10T10:15:00", "BV": 0.65137623}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 446836.87955738, "T": "2017-11-10T10:20:00", "BV": 2.28123325}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 1293442.73547989, "T": "2017-11-10T10:25:00", "BV": 6.54007867}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 506477.43170094, "T": "2017-11-10T10:30:00", "BV": 2.56097417}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 794268.51934005, "T": "2017-11-10T10:35:00", "BV": 4.00376082}, {"O": 5.04e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 1448904.3368125, "T": "2017-11-10T10:40:00", "BV": 7.24311738}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2100333.47012616, "T": "2017-11-10T10:45:00", "BV": 10.43326651}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 843834.51986581, "T": "2017-11-10T10:50:00", "BV": 4.18342719}, {"O": 4.95e-06, "H": 5.07e-06, "L": 4.94e-06, "C": 5.06e-06, "V": 2223591.81672198, "T": "2017-11-10T10:55:00", "BV": 11.18632195}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.11e-06, "V": 1298349.16533871, "T": "2017-11-10T11:00:00", "BV": 6.58774562}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1728790.92831285, "T": "2017-11-10T11:05:00", "BV": 8.85937074}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 294785.76837388, "T": "2017-11-10T11:10:00", "BV": 1.49434038}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 1426441.60495225, "T": "2017-11-10T11:15:00", "BV": 7.26492286}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 411127.65206952, "T": "2017-11-10T11:20:00", "BV": 2.10776651}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 558264.89239543, "T": "2017-11-10T11:25:00", "BV": 2.86993552}, {"O": 5.13e-06, "H": 5.26e-06, "L": 5.12e-06, "C": 5.26e-06, "V": 1850588.84159877, "T": "2017-11-10T11:30:00", "BV": 9.62711964}, {"O": 5.26e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 2389681.91144789, "T": "2017-11-10T11:35:00", "BV": 12.69289543}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.15e-06, "C": 5.21e-06, "V": 2220206.98003752, "T": "2017-11-10T11:40:00", "BV": 11.58125635}, {"O": 5.21e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 745731.42227741, "T": "2017-11-10T11:45:00", "BV": 3.90757439}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 750892.58448865, "T": "2017-11-10T11:50:00", "BV": 3.92676876}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 906470.0473588, "T": "2017-11-10T11:55:00", "BV": 4.71813274}, {"O": 5.18e-06, "H": 5.33e-06, "L": 5.18e-06, "C": 5.28e-06, "V": 1320846.86227165, "T": "2017-11-10T12:00:00", "BV": 6.95194638}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 908704.9381603, "T": "2017-11-10T12:05:00", "BV": 4.79931722}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 966455.93138373, "T": "2017-11-10T12:10:00", "BV": 5.08254947}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 181665.04356663, "T": "2017-11-10T12:15:00", "BV": 0.94807466}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 602651.08562567, "T": "2017-11-10T12:20:00", "BV": 3.14134517}, {"O": 5.22e-06, "H": 5.33e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 1652241.99810217, "T": "2017-11-10T12:25:00", "BV": 8.72954308}, {"O": 5.31e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.39e-06, "V": 1313799.843264, "T": "2017-11-10T12:30:00", "BV": 7.06817112}, {"O": 5.37e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 1255621.02519216, "T": "2017-11-10T12:35:00", "BV": 6.77892904}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 656398.86681826, "T": "2017-11-10T12:40:00", "BV": 3.55878316}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 1292298.4077478, "T": "2017-11-10T12:45:00", "BV": 6.97238452}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.28e-06, "C": 5.37e-06, "V": 847247.80453064, "T": "2017-11-10T12:50:00", "BV": 4.52340906}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 570071.11620582, "T": "2017-11-10T12:55:00", "BV": 3.02694212}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 1654366.37079606, "T": "2017-11-10T13:00:00", "BV": 8.64068715}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1867026.46904398, "T": "2017-11-10T13:05:00", "BV": 9.70767831}, {"O": 5.14e-06, "H": 5.22e-06, "L": 5.14e-06, "C": 5.21e-06, "V": 1105865.63574246, "T": "2017-11-10T13:10:00", "BV": 5.70538332}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 383164.7843669, "T": "2017-11-10T13:15:00", "BV": 1.99733596}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 130133.11017738, "T": "2017-11-10T13:20:00", "BV": 0.67504085}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 347706.84817164, "T": "2017-11-10T13:25:00", "BV": 1.8071701}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 1053128.20946308, "T": "2017-11-10T13:30:00", "BV": 5.48854489}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 593639.20802058, "T": "2017-11-10T13:35:00", "BV": 3.10499083}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 445504.29521836, "T": "2017-11-10T13:40:00", "BV": 2.32718425}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1080584.5293407, "T": "2017-11-10T13:45:00", "BV": 5.62042929}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 124917.94795589, "T": "2017-11-10T13:50:00", "BV": 0.6510199}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 359262.52461965, "T": "2017-11-10T13:55:00", "BV": 1.86969192}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 367421.33447588, "T": "2017-11-10T14:00:00", "BV": 1.90805459}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 350176.55588747, "T": "2017-11-10T14:05:00", "BV": 1.81180033}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 341727.79215987, "T": "2017-11-10T14:10:00", "BV": 1.77000771}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 671124.98213852, "T": "2017-11-10T14:15:00", "BV": 3.47877972}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 122840.47671716, "T": "2017-11-10T14:20:00", "BV": 0.6366544}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 552183.82519689, "T": "2017-11-10T14:25:00", "BV": 2.85420355}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 312793.29034323, "T": "2017-11-10T14:30:00", "BV": 1.61610696}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 379865.40589759, "T": "2017-11-10T14:35:00", "BV": 1.95988072}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 633919.29312032, "T": "2017-11-10T14:40:00", "BV": 3.28050703}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 967665.25534487, "T": "2017-11-10T14:45:00", "BV": 4.96781567}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 78752.41674726, "T": "2017-11-10T14:50:00", "BV": 0.40511429}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 613949.73703683, "T": "2017-11-10T14:55:00", "BV": 3.12919274}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 834901.97145992, "T": "2017-11-10T15:00:00", "BV": 4.23462347}, {"O": 5.09e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 712190.56634255, "T": "2017-11-10T15:05:00", "BV": 3.64586892}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 293170.48532108, "T": "2017-11-10T15:10:00", "BV": 1.49662842}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 259536.28761943, "T": "2017-11-10T15:15:00", "BV": 1.32387981}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 3193847.01984866, "T": "2017-11-10T15:20:00", "BV": 16.09538456}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 199248.46906525, "T": "2017-11-10T15:25:00", "BV": 1.00897395}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 192603.80481965, "T": "2017-11-10T15:30:00", "BV": 0.9758752}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 120651.94557747, "T": "2017-11-10T15:35:00", "BV": 0.61020173}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 233247.57870199, "T": "2017-11-10T15:40:00", "BV": 1.17340081}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 566061.67869655, "T": "2017-11-10T15:45:00", "BV": 2.85645323}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 683438.10081392, "T": "2017-11-10T15:50:00", "BV": 3.42620353}, {"O": 5e-06, "H": 5.05e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 5593372.23574077, "T": "2017-11-10T15:55:00", "BV": 27.61590703}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.84e-06, "C": 4.93e-06, "V": 3002397.44634066, "T": "2017-11-10T16:00:00", "BV": 14.69485427}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 2330744.75126618, "T": "2017-11-10T16:05:00", "BV": 11.35426188}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1751527.42713871, "T": "2017-11-10T16:10:00", "BV": 8.50875286}, {"O": 4.86e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 2409622.57622654, "T": "2017-11-10T16:15:00", "BV": 11.8362297}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 953089.10828043, "T": "2017-11-10T16:20:00", "BV": 4.67711433}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 470361.56501986, "T": "2017-11-10T16:25:00", "BV": 2.31459674}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 920507.02369975, "T": "2017-11-10T16:30:00", "BV": 4.55809536}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 594869.58923551, "T": "2017-11-10T16:35:00", "BV": 2.93177045}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 259748.15516152, "T": "2017-11-10T16:40:00", "BV": 1.28272167}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 272243.70989018, "T": "2017-11-10T16:45:00", "BV": 1.34133095}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 284223.28411879, "T": "2017-11-10T16:50:00", "BV": 1.40400943}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 463486.7527126, "T": "2017-11-10T16:55:00", "BV": 2.30382512}, {"O": 4.97e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.04e-06, "V": 723511.9509254, "T": "2017-11-10T17:00:00", "BV": 3.62673725}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 1254780.39294478, "T": "2017-11-10T17:05:00", "BV": 6.29335328}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 943427.79065016, "T": "2017-11-10T17:10:00", "BV": 4.73784828}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 813105.00017763, "T": "2017-11-10T17:15:00", "BV": 4.09782832}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 703636.39031787, "T": "2017-11-10T17:20:00", "BV": 3.53207533}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 564616.91376185, "T": "2017-11-10T17:25:00", "BV": 2.82714775}, {"O": 5e-06, "H": 5e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 383398.90117752, "T": "2017-11-10T17:30:00", "BV": 1.89393527}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 390162.44918454, "T": "2017-11-10T17:35:00", "BV": 1.9394742}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 183950.16407522, "T": "2017-11-10T17:40:00", "BV": 0.91289656}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 57916.4706819, "T": "2017-11-10T17:45:00", "BV": 0.28731204}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 940965.51439123, "T": "2017-11-10T17:50:00", "BV": 4.65805435}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 341215.7916246, "T": "2017-11-10T17:55:00", "BV": 1.67742293}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 1530483.68561097, "T": "2017-11-10T18:00:00", "BV": 7.50061481}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 538784.21430703, "T": "2017-11-10T18:05:00", "BV": 2.65753419}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 526942.52103442, "T": "2017-11-10T18:10:00", "BV": 2.60592217}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 852054.89937096, "T": "2017-11-10T18:15:00", "BV": 4.19872837}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 296437.03640921, "T": "2017-11-10T18:20:00", "BV": 1.45836392}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 1474992.24188267, "T": "2017-11-10T18:25:00", "BV": 7.22789024}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1451084.02243862, "T": "2017-11-10T18:30:00", "BV": 7.07770794}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 1886110.80795956, "T": "2017-11-10T18:35:00", "BV": 9.11725773}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 2463585.48954356, "T": "2017-11-10T18:40:00", "BV": 11.86972505}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 1025830.23558452, "T": "2017-11-10T18:45:00", "BV": 4.93306964}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 1011884.15121659, "T": "2017-11-10T18:50:00", "BV": 4.87518452}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 1384944.01097928, "T": "2017-11-10T18:55:00", "BV": 6.64817988}, {"O": 4.78e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 1093410.32334905, "T": "2017-11-10T19:00:00", "BV": 5.2331037}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 402345.27857974, "T": "2017-11-10T19:05:00", "BV": 1.92225051}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 1400125.87494626, "T": "2017-11-10T19:10:00", "BV": 6.70430442}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.85e-06, "V": 937521.93003491, "T": "2017-11-10T19:15:00", "BV": 4.52528483}, {"O": 4.85e-06, "H": 4.98e-06, "L": 4.84e-06, "C": 4.98e-06, "V": 1994941.1082198, "T": "2017-11-10T19:20:00", "BV": 9.86472609}, {"O": 4.98e-06, "H": 5.06e-06, "L": 4.95e-06, "C": 5.06e-06, "V": 1581418.17957315, "T": "2017-11-10T19:25:00", "BV": 7.91466871}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 307203.86287022, "T": "2017-11-10T19:30:00", "BV": 1.55627881}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 520239.99235293, "T": "2017-11-10T19:35:00", "BV": 2.63555033}, {"O": 5.04e-06, "H": 5.08e-06, "L": 4.88e-06, "C": 4.96e-06, "V": 2588793.16122127, "T": "2017-11-10T19:40:00", "BV": 12.86878471}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.83e-06, "C": 4.94e-06, "V": 1510967.84308744, "T": "2017-11-10T19:45:00", "BV": 7.38293215}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 1186336.12194646, "T": "2017-11-10T19:50:00", "BV": 5.83584409}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 519173.84854425, "T": "2017-11-10T19:55:00", "BV": 2.56832977}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 711508.76756212, "T": "2017-11-10T20:00:00", "BV": 3.50283283}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 294197.07508245, "T": "2017-11-10T20:05:00", "BV": 1.44794869}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 747433.5463508, "T": "2017-11-10T20:10:00", "BV": 3.6813196}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 373747.67783541, "T": "2017-11-10T20:15:00", "BV": 1.8420671}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 259499.46781493, "T": "2017-11-10T20:20:00", "BV": 1.27988482}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 181696.0132587, "T": "2017-11-10T20:25:00", "BV": 0.89597255}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 1119405.10065972, "T": "2017-11-10T20:30:00", "BV": 5.50791805}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 664848.71455609, "T": "2017-11-10T20:35:00", "BV": 3.28136797}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 493251.40783916, "T": "2017-11-10T20:40:00", "BV": 2.42220783}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 980381.84379272, "T": "2017-11-10T20:45:00", "BV": 4.76885908}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 320175.06773502, "T": "2017-11-10T20:50:00", "BV": 1.56462566}, {"O": 4.91e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 2500024.60881354, "T": "2017-11-10T20:55:00", "BV": 12.34769098}, {"O": 4.89e-06, "H": 4.99e-06, "L": 4.89e-06, "C": 4.96e-06, "V": 710951.76165391, "T": "2017-11-10T21:00:00", "BV": 3.5327145}, {"O": 4.92e-06, "H": 5.06e-06, "L": 4.92e-06, "C": 5.02e-06, "V": 683564.38749624, "T": "2017-11-10T21:05:00", "BV": 3.43509602}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 345455.44095244, "T": "2017-11-10T21:10:00", "BV": 1.74078045}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 533181.34874894, "T": "2017-11-10T21:15:00", "BV": 2.68722651}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 469134.49870305, "T": "2017-11-10T21:20:00", "BV": 2.37082944}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 748715.30503208, "T": "2017-11-10T21:25:00", "BV": 3.77845341}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 204997.73812864, "T": "2017-11-10T21:30:00", "BV": 1.03200564}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 733243.91556281, "T": "2017-11-10T21:35:00", "BV": 3.70101322}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 644213.49449038, "T": "2017-11-10T21:40:00", "BV": 3.22069918}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 244030.25274956, "T": "2017-11-10T21:45:00", "BV": 1.223224}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.09e-06, "V": 570070.70577585, "T": "2017-11-10T21:50:00", "BV": 2.88362617}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 1876660.29364433, "T": "2017-11-10T21:55:00", "BV": 9.59902745}, {"O": 5.14e-06, "H": 5.21e-06, "L": 5.09e-06, "C": 5.17e-06, "V": 1624181.47920511, "T": "2017-11-10T22:00:00", "BV": 8.37100951}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 496384.45100154, "T": "2017-11-10T22:05:00", "BV": 2.57532519}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 971428.09213129, "T": "2017-11-10T22:10:00", "BV": 5.01491212}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 833130.75221221, "T": "2017-11-10T22:15:00", "BV": 4.26486776}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.19e-06, "V": 541464.24503836, "T": "2017-11-10T22:20:00", "BV": 2.7849244}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 597371.80183047, "T": "2017-11-10T22:25:00", "BV": 3.09002469}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 594204.14885965, "T": "2017-11-10T22:30:00", "BV": 3.07895351}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 690157.01226638, "T": "2017-11-10T22:35:00", "BV": 3.58477409}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 227765.26870176, "T": "2017-11-10T22:40:00", "BV": 1.18276064}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1145432.32347219, "T": "2017-11-10T22:45:00", "BV": 5.89082405}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 127899.96772562, "T": "2017-11-10T22:50:00", "BV": 0.65094523}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 314420.00668866, "T": "2017-11-10T22:55:00", "BV": 1.60011667}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 405993.34292158, "T": "2017-11-10T23:00:00", "BV": 2.06059059}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 518863.20759856, "T": "2017-11-10T23:05:00", "BV": 2.621084}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 318296.38202525, "T": "2017-11-10T23:10:00", "BV": 1.61310318}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 260677.53735755, "T": "2017-11-10T23:15:00", "BV": 1.31415485}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.1e-06, "V": 183427.36303182, "T": "2017-11-10T23:20:00", "BV": 0.92820034}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 204221.32811016, "T": "2017-11-10T23:25:00", "BV": 1.0308809}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 140616.55118201, "T": "2017-11-10T23:30:00", "BV": 0.70763283}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.01e-06, "V": 338108.78345005, "T": "2017-11-10T23:35:00", "BV": 1.69490232}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 278907.61369816, "T": "2017-11-10T23:40:00", "BV": 1.39031614}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 106397.09253219, "T": "2017-11-10T23:45:00", "BV": 0.52996662}, {"O": 4.98e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.04e-06, "V": 74108.21978749, "T": "2017-11-10T23:50:00", "BV": 0.36991648}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5e-06, "V": 216873.32166074, "T": "2017-11-10T23:55:00", "BV": 1.08279177}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 9039.5400486, "T": "2017-11-11T00:00:00", "BV": 0.04538095}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 290650.30862512, "T": "2017-11-11T00:05:00", "BV": 1.45889592}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 106687.42208246, "T": "2017-11-11T00:10:00", "BV": 0.5381807}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 381071.66908907, "T": "2017-11-11T00:15:00", "BV": 1.94478797}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 149175.1319552, "T": "2017-11-11T00:20:00", "BV": 0.76148688}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 109643.78021024, "T": "2017-11-11T00:25:00", "BV": 0.55928927}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 173306.23736924, "T": "2017-11-11T00:30:00", "BV": 0.87478636}, {"O": 5.03e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.11e-06, "V": 395236.89534406, "T": "2017-11-11T00:35:00", "BV": 2.00826151}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 130535.97631991, "T": "2017-11-11T00:40:00", "BV": 0.66233459}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 123030.49116125, "T": "2017-11-11T00:45:00", "BV": 0.62298049}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 43253.92526511, "T": "2017-11-11T00:50:00", "BV": 0.21919158}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 715059.4973623, "T": "2017-11-11T00:55:00", "BV": 3.64757852}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 824844.57775321, "T": "2017-11-11T01:00:00", "BV": 4.22263835}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 350404.37044535, "T": "2017-11-11T01:05:00", "BV": 1.78499692}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 807884.09446521, "T": "2017-11-11T01:10:00", "BV": 4.12549776}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 201401.85604455, "T": "2017-11-11T01:15:00", "BV": 1.03740963}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 184853.49878128, "T": "2017-11-11T01:20:00", "BV": 0.94939534}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 436528.01747227, "T": "2017-11-11T01:25:00", "BV": 2.22912968}, {"O": 5.07e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.13e-06, "V": 209720.29447705, "T": "2017-11-11T01:30:00", "BV": 1.06447553}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 102324.66041564, "T": "2017-11-11T01:35:00", "BV": 0.52050299}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 76091.65152954, "T": "2017-11-11T01:40:00", "BV": 0.38729109}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 92539.7351666, "T": "2017-11-11T01:45:00", "BV": 0.46894591}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 59307.39947458, "T": "2017-11-11T01:50:00", "BV": 0.30020126}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 220748.39364507, "T": "2017-11-11T01:55:00", "BV": 1.11387743}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 280307.07773994, "T": "2017-11-11T02:00:00", "BV": 1.42143717}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 40568.11378654, "T": "2017-11-11T02:05:00", "BV": 0.20688268}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 130347.66360722, "T": "2017-11-11T02:10:00", "BV": 0.66448493}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 125845.7325361, "T": "2017-11-11T02:15:00", "BV": 0.64447082}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 70640.94688026, "T": "2017-11-11T02:20:00", "BV": 0.36128224}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 435207.33693186, "T": "2017-11-11T02:25:00", "BV": 2.22391577}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 145418.22717761, "T": "2017-11-11T02:30:00", "BV": 0.74463863}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 429905.87148487, "T": "2017-11-11T02:35:00", "BV": 2.18843333}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 169360.41984481, "T": "2017-11-11T02:40:00", "BV": 0.86609343}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 67534.48214236, "T": "2017-11-11T02:45:00", "BV": 0.34484124}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 63303.18477023, "T": "2017-11-11T02:50:00", "BV": 0.32244745}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 35173.49406405, "T": "2017-11-11T02:55:00", "BV": 0.17932271}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 393983.7099764, "T": "2017-11-11T03:00:00", "BV": 2.00914777}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 392843.95455895, "T": "2017-11-11T03:05:00", "BV": 2.00988032}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 475856.73943546, "T": "2017-11-11T03:10:00", "BV": 2.43935554}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 588351.22935858, "T": "2017-11-11T03:15:00", "BV": 3.02618588}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 368522.05004031, "T": "2017-11-11T03:20:00", "BV": 1.9056814}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 551887.75693935, "T": "2017-11-11T03:25:00", "BV": 2.86285759}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 630599.57916986, "T": "2017-11-11T03:30:00", "BV": 3.28757979}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 281083.20367508, "T": "2017-11-11T03:35:00", "BV": 1.46851798}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 578198.36512762, "T": "2017-11-11T03:40:00", "BV": 3.02545916}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 1322883.75221928, "T": "2017-11-11T03:45:00", "BV": 6.95973795}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 570434.70679639, "T": "2017-11-11T03:50:00", "BV": 3.01287059}, {"O": 5.3e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 2127327.79939333, "T": "2017-11-11T03:55:00", "BV": 11.32628905}, {"O": 5.33e-06, "H": 5.39e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 2782443.46080047, "T": "2017-11-11T04:00:00", "BV": 14.79853046}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 527917.11383669, "T": "2017-11-11T04:05:00", "BV": 2.80195077}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 588395.6331663, "T": "2017-11-11T04:10:00", "BV": 3.13744831}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 380476.23963092, "T": "2017-11-11T04:15:00", "BV": 2.03442978}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 276902.19224404, "T": "2017-11-11T04:20:00", "BV": 1.47061223}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 92007.9585883, "T": "2017-11-11T04:25:00", "BV": 0.48946611}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 1199259.96984329, "T": "2017-11-11T04:30:00", "BV": 6.33567035}, {"O": 5.28e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 2903785.5249223, "T": "2017-11-11T04:35:00", "BV": 15.3556034}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 1213992.58836586, "T": "2017-11-11T04:40:00", "BV": 6.41763335}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 3341618.85562292, "T": "2017-11-11T04:45:00", "BV": 17.6591279}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 2795328.55933733, "T": "2017-11-11T04:50:00", "BV": 14.67149781}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 2974098.38581063, "T": "2017-11-11T04:55:00", "BV": 15.26459327}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 502274.05440135, "T": "2017-11-11T05:00:00", "BV": 2.59609307}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1094843.93206167, "T": "2017-11-11T05:05:00", "BV": 5.707194}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 454633.32210054, "T": "2017-11-11T05:10:00", "BV": 2.35838384}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 306800.6058889, "T": "2017-11-11T05:15:00", "BV": 1.58554521}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 1135638.04728243, "T": "2017-11-11T05:20:00", "BV": 5.8021226}, {"O": 5.11e-06, "H": 5.17e-06, "L": 5.08e-06, "C": 5.17e-06, "V": 704895.94453155, "T": "2017-11-11T05:25:00", "BV": 3.59493784}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 112684.44271667, "T": "2017-11-11T05:30:00", "BV": 0.58238971}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 622171.45830918, "T": "2017-11-11T05:35:00", "BV": 3.2145535}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 26415.01967068, "T": "2017-11-11T05:40:00", "BV": 0.13591296}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 374771.84979201, "T": "2017-11-11T05:45:00", "BV": 1.92894862}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 47009.9901029, "T": "2017-11-11T05:50:00", "BV": 0.24218665}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 244814.84974147, "T": "2017-11-11T05:55:00", "BV": 1.26957689}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 445452.05876445, "T": "2017-11-11T06:00:00", "BV": 2.31250701}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 27129.38385403, "T": "2017-11-11T06:05:00", "BV": 0.14094318}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 151549.97641124, "T": "2017-11-11T06:10:00", "BV": 0.78544494}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 158027.19289678, "T": "2017-11-11T06:15:00", "BV": 0.8194355}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 126896.81365449, "T": "2017-11-11T06:20:00", "BV": 0.66144582}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 314912.6793175, "T": "2017-11-11T06:25:00", "BV": 1.6468152}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 313528.4935989, "T": "2017-11-11T06:30:00", "BV": 1.63891664}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 950828.78432352, "T": "2017-11-11T06:35:00", "BV": 4.96890842}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 337424.1134061, "T": "2017-11-11T06:40:00", "BV": 1.76510083}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 486568.55994376, "T": "2017-11-11T06:45:00", "BV": 2.54101571}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 1582110.85632519, "T": "2017-11-11T06:50:00", "BV": 8.30680119}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 776350.90035383, "T": "2017-11-11T06:55:00", "BV": 4.04104014}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 96034.64591667, "T": "2017-11-11T07:00:00", "BV": 0.49855965}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 227111.09478056, "T": "2017-11-11T07:05:00", "BV": 1.17702003}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 135894.00850368, "T": "2017-11-11T07:10:00", "BV": 0.70569589}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 140546.12581566, "T": "2017-11-11T07:15:00", "BV": 0.7291989}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 215249.75820639, "T": "2017-11-11T07:20:00", "BV": 1.11902111}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 569026.84281708, "T": "2017-11-11T07:25:00", "BV": 2.95084399}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 612654.85986457, "T": "2017-11-11T07:30:00", "BV": 3.17741052}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 574026.90628247, "T": "2017-11-11T07:35:00", "BV": 2.97721878}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 188495.05656458, "T": "2017-11-11T07:40:00", "BV": 0.98035802}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 258386.62783779, "T": "2017-11-11T07:45:00", "BV": 1.34602693}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 941312.92143292, "T": "2017-11-11T07:50:00", "BV": 4.9187024}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 288873.36486685, "T": "2017-11-11T07:55:00", "BV": 1.50670115}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 631925.12390997, "T": "2017-11-11T08:00:00", "BV": 3.30586719}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 313099.26849432, "T": "2017-11-11T08:05:00", "BV": 1.6369492}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 400391.88073568, "T": "2017-11-11T08:10:00", "BV": 2.10150413}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 206909.8174508, "T": "2017-11-11T08:15:00", "BV": 1.08376729}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 124920.80393587, "T": "2017-11-11T08:20:00", "BV": 0.65547806}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 30748.35183106, "T": "2017-11-11T08:25:00", "BV": 0.1609513}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 50265.65892246, "T": "2017-11-11T08:30:00", "BV": 0.2625753}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 22350.83367012, "T": "2017-11-11T08:35:00", "BV": 0.11681303}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 490098.9724081, "T": "2017-11-11T08:40:00", "BV": 2.55307298}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 74334.04416045, "T": "2017-11-11T08:45:00", "BV": 0.38799936}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 541648.89253189, "T": "2017-11-11T08:50:00", "BV": 2.80945898}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 236220.82814583, "T": "2017-11-11T08:55:00", "BV": 1.2240057}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 112179.10439264, "T": "2017-11-11T09:00:00", "BV": 0.58275669}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 166740.41994208, "T": "2017-11-11T09:05:00", "BV": 0.86772095}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 376827.89537684, "T": "2017-11-11T09:10:00", "BV": 1.96369963}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 200158.5616309, "T": "2017-11-11T09:15:00", "BV": 1.03789422}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 799241.44524742, "T": "2017-11-11T09:20:00", "BV": 4.1834555}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 294027.64161315, "T": "2017-11-11T09:25:00", "BV": 1.54605567}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 88028.20829005, "T": "2017-11-11T09:30:00", "BV": 0.46224432}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 408768.6211431, "T": "2017-11-11T09:35:00", "BV": 2.14647159}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 80515.68630862, "T": "2017-11-11T09:40:00", "BV": 0.42430584}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 1103234.61988266, "T": "2017-11-11T09:45:00", "BV": 5.83775154}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 380030.73989271, "T": "2017-11-11T09:50:00", "BV": 2.01514931}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 388874.92175403, "T": "2017-11-11T09:55:00", "BV": 2.07059193}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1139013.85862251, "T": "2017-11-11T10:00:00", "BV": 6.08000068}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 1587968.72721206, "T": "2017-11-11T10:05:00", "BV": 8.53824577}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 554430.9833149, "T": "2017-11-11T10:10:00", "BV": 2.99215478}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 1259633.59065989, "T": "2017-11-11T10:15:00", "BV": 6.7500282}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 123878.89648484, "T": "2017-11-11T10:20:00", "BV": 0.66563567}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 716180.34275839, "T": "2017-11-11T10:25:00", "BV": 3.85980219}, {"O": 5.38e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 1508755.34001964, "T": "2017-11-11T10:30:00", "BV": 8.19325891}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 815538.33242011, "T": "2017-11-11T10:35:00", "BV": 4.39559685}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 184128.07287778, "T": "2017-11-11T10:40:00", "BV": 0.99751398}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 209819.40035293, "T": "2017-11-11T10:45:00", "BV": 1.12963163}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 1831854.52057133, "T": "2017-11-11T10:50:00", "BV": 9.79185186}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 287106.11710029, "T": "2017-11-11T10:55:00", "BV": 1.53112724}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 366308.23695816, "T": "2017-11-11T11:00:00", "BV": 1.94542491}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 282066.60635245, "T": "2017-11-11T11:05:00", "BV": 1.49527501}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 761830.40033745, "T": "2017-11-11T11:10:00", "BV": 4.02201565}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 1050239.95049588, "T": "2017-11-11T11:15:00", "BV": 5.51750211}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1480694.6265195, "T": "2017-11-11T11:20:00", "BV": 7.72743811}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 308910.47992157, "T": "2017-11-11T11:25:00", "BV": 1.61085097}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 963946.04551537, "T": "2017-11-11T11:30:00", "BV": 5.03107348}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1009229.22512647, "T": "2017-11-11T11:35:00", "BV": 5.26309661}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.26e-06, "V": 950988.83370176, "T": "2017-11-11T11:40:00", "BV": 4.95584807}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 441570.38525148, "T": "2017-11-11T11:45:00", "BV": 2.32999618}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 243643.74150002, "T": "2017-11-11T11:50:00", "BV": 1.28603241}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 516119.6694431, "T": "2017-11-11T11:55:00", "BV": 2.71753218}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 442689.03907769, "T": "2017-11-11T12:00:00", "BV": 2.30963931}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 3764640.47678681, "T": "2017-11-11T12:05:00", "BV": 19.30324808}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 772274.51374971, "T": "2017-11-11T12:10:00", "BV": 3.94111033}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 525040.81737718, "T": "2017-11-11T12:15:00", "BV": 2.68484467}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 377220.89197822, "T": "2017-11-11T12:20:00", "BV": 1.94186619}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 394395.79913364, "T": "2017-11-11T12:25:00", "BV": 2.03749637}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 809894.0128323, "T": "2017-11-11T12:30:00", "BV": 4.18518904}, {"O": 5.17e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 1713129.82075987, "T": "2017-11-11T12:35:00", "BV": 8.88975788}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 164089.36463982, "T": "2017-11-11T12:40:00", "BV": 0.85449612}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 1025933.25980056, "T": "2017-11-11T12:45:00", "BV": 5.32403154}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 436603.33794704, "T": "2017-11-11T12:50:00", "BV": 2.26693647}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 548641.26732568, "T": "2017-11-11T12:55:00", "BV": 2.83347161}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 396457.17781986, "T": "2017-11-11T13:00:00", "BV": 2.0422587}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 742374.03235751, "T": "2017-11-11T13:05:00", "BV": 3.80491112}, {"O": 5.11e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.2e-06, "V": 603079.17766367, "T": "2017-11-11T13:10:00", "BV": 3.10522993}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 179074.05607979, "T": "2017-11-11T13:15:00", "BV": 0.91936957}, {"O": 5.16e-06, "H": 5.23e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 1417809.91244005, "T": "2017-11-11T13:20:00", "BV": 7.38105358}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 990227.08185492, "T": "2017-11-11T13:25:00", "BV": 5.08192116}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 2267588.28647433, "T": "2017-11-11T13:30:00", "BV": 11.50087865}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 459355.48539793, "T": "2017-11-11T13:35:00", "BV": 2.33436091}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 132828.78003298, "T": "2017-11-11T13:40:00", "BV": 0.67727806}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 654835.5133203, "T": "2017-11-11T13:45:00", "BV": 3.34585036}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.09e-06, "V": 1484814.35155676, "T": "2017-11-11T13:50:00", "BV": 7.54718366}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 513842.79317206, "T": "2017-11-11T13:55:00", "BV": 2.6141404}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 526498.14410859, "T": "2017-11-11T14:00:00", "BV": 2.67389982}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 152233.25338198, "T": "2017-11-11T14:05:00", "BV": 0.7730058}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 751801.57950114, "T": "2017-11-11T14:10:00", "BV": 3.81613981}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 1199957.24823275, "T": "2017-11-11T14:15:00", "BV": 6.06892574}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 490425.08832198, "T": "2017-11-11T14:20:00", "BV": 2.47935506}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 323937.83810177, "T": "2017-11-11T14:25:00", "BV": 1.64236307}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 389552.42312167, "T": "2017-11-11T14:30:00", "BV": 1.9872895}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 279686.69872834, "T": "2017-11-11T14:35:00", "BV": 1.42349917}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 296137.82613829, "T": "2017-11-11T14:40:00", "BV": 1.50032963}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 224824.24272548, "T": "2017-11-11T14:45:00", "BV": 1.14101966}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 121526.28233853, "T": "2017-11-11T14:50:00", "BV": 0.62162825}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 73130.88149073, "T": "2017-11-11T14:55:00", "BV": 0.37433905}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 188847.5197843, "T": "2017-11-11T15:00:00", "BV": 0.96770301}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 434393.46331444, "T": "2017-11-11T15:05:00", "BV": 2.22122689}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 129040.02296888, "T": "2017-11-11T15:10:00", "BV": 0.65853747}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 461084.33472349, "T": "2017-11-11T15:15:00", "BV": 2.3489996}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 1796075.78646893, "T": "2017-11-11T15:20:00", "BV": 9.06343387}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 654198.88576234, "T": "2017-11-11T15:25:00", "BV": 3.30928157}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 391964.95109506, "T": "2017-11-11T15:30:00", "BV": 1.97895373}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 546381.90576338, "T": "2017-11-11T15:35:00", "BV": 2.76888211}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 172295.05154004, "T": "2017-11-11T15:40:00", "BV": 0.87491598}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 326461.14951055, "T": "2017-11-11T15:45:00", "BV": 1.65986019}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 2809065.41935269, "T": "2017-11-11T15:50:00", "BV": 14.30752372}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 279411.17112294, "T": "2017-11-11T15:55:00", "BV": 1.4179758}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.14e-06, "V": 1269549.090336, "T": "2017-11-11T16:00:00", "BV": 6.46797819}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 1179658.52259406, "T": "2017-11-11T16:05:00", "BV": 6.06097388}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 522270.3810094, "T": "2017-11-11T16:10:00", "BV": 2.68716758}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 2800370.96141125, "T": "2017-11-11T16:15:00", "BV": 14.40393552}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 418826.645005, "T": "2017-11-11T16:20:00", "BV": 2.1563943}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 128153.09913602, "T": "2017-11-11T16:25:00", "BV": 0.65983565}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 715892.10052124, "T": "2017-11-11T16:30:00", "BV": 3.70244982}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 418339.97297513, "T": "2017-11-11T16:35:00", "BV": 2.16751454}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 182053.3611976, "T": "2017-11-11T16:40:00", "BV": 0.94058266}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 199696.28405501, "T": "2017-11-11T16:45:00", "BV": 1.03818186}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 281480.40071744, "T": "2017-11-11T16:50:00", "BV": 1.46172243}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 139420.4362629, "T": "2017-11-11T16:55:00", "BV": 0.72638879}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 452191.33548487, "T": "2017-11-11T17:00:00", "BV": 2.36458169}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 424142.9360653, "T": "2017-11-11T17:05:00", "BV": 2.19728485}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 132436.81869226, "T": "2017-11-11T17:10:00", "BV": 0.69134044}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 374537.86487982, "T": "2017-11-11T17:15:00", "BV": 1.96324192}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 103631.4899762, "T": "2017-11-11T17:20:00", "BV": 0.54308266}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 136526.22068635, "T": "2017-11-11T17:25:00", "BV": 0.71275252}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 200255.44317616, "T": "2017-11-11T17:30:00", "BV": 1.04273241}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 57790.57938298, "T": "2017-11-11T17:35:00", "BV": 0.30051192}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 1301084.96000629, "T": "2017-11-11T17:40:00", "BV": 6.74041638}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 1529953.78476483, "T": "2017-11-11T17:45:00", "BV": 7.88456555}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.11e-06, "C": 5.17e-06, "V": 2505687.50684853, "T": "2017-11-11T17:50:00", "BV": 12.83694927}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 433877.54763901, "T": "2017-11-11T17:55:00", "BV": 2.24036979}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 283784.42521083, "T": "2017-11-11T18:00:00", "BV": 1.47059819}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 168048.32249244, "T": "2017-11-11T18:05:00", "BV": 0.87566425}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 376921.43706406, "T": "2017-11-11T18:10:00", "BV": 1.95967572}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 480382.75721131, "T": "2017-11-11T18:15:00", "BV": 2.50205208}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.1e-06, "C": 5.2e-06, "V": 2297392.11475244, "T": "2017-11-11T18:20:00", "BV": 11.83648929}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 480582.74503623, "T": "2017-11-11T18:25:00", "BV": 2.50435779}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 362144.61129451, "T": "2017-11-11T18:30:00", "BV": 1.8826625}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 336891.67145632, "T": "2017-11-11T18:35:00", "BV": 1.73929339}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.14e-06, "C": 5.22e-06, "V": 982256.54776596, "T": "2017-11-11T18:40:00", "BV": 5.08846523}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 735618.46642832, "T": "2017-11-11T18:45:00", "BV": 3.87073851}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 774972.49533962, "T": "2017-11-11T18:50:00", "BV": 4.07291566}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 1309318.99838202, "T": "2017-11-11T18:55:00", "BV": 6.84779857}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 689235.26748119, "T": "2017-11-11T19:00:00", "BV": 3.62028473}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 877561.69791634, "T": "2017-11-11T19:05:00", "BV": 4.59197229}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 792665.66535324, "T": "2017-11-11T19:10:00", "BV": 4.11127441}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 214774.7649221, "T": "2017-11-11T19:15:00", "BV": 1.11490637}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 331410.86400433, "T": "2017-11-11T19:20:00", "BV": 1.72789}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 83859.86551954, "T": "2017-11-11T19:25:00", "BV": 0.43751358}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 248240.80769226, "T": "2017-11-11T19:30:00", "BV": 1.29843683}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 483736.9084056, "T": "2017-11-11T19:35:00", "BV": 2.52624717}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 323094.55588562, "T": "2017-11-11T19:40:00", "BV": 1.69042207}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 425946.99798839, "T": "2017-11-11T19:45:00", "BV": 2.23014986}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 624233.0671647, "T": "2017-11-11T19:50:00", "BV": 3.25985231}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 1289696.09178152, "T": "2017-11-11T19:55:00", "BV": 6.67152066}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 309697.73037265, "T": "2017-11-11T20:00:00", "BV": 1.60852754}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1008670.21752274, "T": "2017-11-11T20:05:00", "BV": 5.20901077}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 249345.4386257, "T": "2017-11-11T20:10:00", "BV": 1.28723793}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 431827.09171347, "T": "2017-11-11T20:15:00", "BV": 2.22132028}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 234969.69203093, "T": "2017-11-11T20:20:00", "BV": 1.21118976}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 541818.95131929, "T": "2017-11-11T20:25:00", "BV": 2.79581425}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 315065.57776101, "T": "2017-11-11T20:30:00", "BV": 1.62361271}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 118866.60985379, "T": "2017-11-11T20:35:00", "BV": 0.61299052}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 54569.57057664, "T": "2017-11-11T20:40:00", "BV": 0.28070938}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 1754752.0272106, "T": "2017-11-11T20:45:00", "BV": 8.93166958}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 507750.1859714, "T": "2017-11-11T20:50:00", "BV": 2.591167}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 165551.73700505, "T": "2017-11-11T20:55:00", "BV": 0.84232417}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 333876.94682558, "T": "2017-11-11T21:00:00", "BV": 1.70189785}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 388770.97513337, "T": "2017-11-11T21:05:00", "BV": 1.98733968}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 231838.52272071, "T": "2017-11-11T21:10:00", "BV": 1.18219246}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 514376.27887361, "T": "2017-11-11T21:15:00", "BV": 2.63916019}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 174294.94927285, "T": "2017-11-11T21:20:00", "BV": 0.89458278}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 386838.04887271, "T": "2017-11-11T21:25:00", "BV": 1.97515652}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 319137.62337271, "T": "2017-11-11T21:30:00", "BV": 1.62914653}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 206985.94747846, "T": "2017-11-11T21:35:00", "BV": 1.06130348}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 60444.96669744, "T": "2017-11-11T21:40:00", "BV": 0.30961598}, {"O": 5.1e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 99059.01491514, "T": "2017-11-11T21:45:00", "BV": 0.50953366}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 145725.77842675, "T": "2017-11-11T21:50:00", "BV": 0.74914118}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 41134.60202622, "T": "2017-11-11T21:55:00", "BV": 0.21168584}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 124885.98712855, "T": "2017-11-11T22:00:00", "BV": 0.64368153}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 87148.12925586, "T": "2017-11-11T22:05:00", "BV": 0.44822478}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 74069.4034232, "T": "2017-11-11T22:10:00", "BV": 0.37813807}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 57330.03119409, "T": "2017-11-11T22:15:00", "BV": 0.29290886}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 436493.46646524, "T": "2017-11-11T22:20:00", "BV": 2.22822413}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 155434.90523852, "T": "2017-11-11T22:25:00", "BV": 0.79209685}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.17e-06, "V": 224257.6520382, "T": "2017-11-11T22:30:00", "BV": 1.1552061}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 299509.41751036, "T": "2017-11-11T22:35:00", "BV": 1.54025739}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 330940.76094059, "T": "2017-11-11T22:40:00", "BV": 1.68961397}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 17563.51245411, "T": "2017-11-11T22:45:00", "BV": 0.09012026}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 62985.54312122, "T": "2017-11-11T22:50:00", "BV": 0.32367611}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 30107.99875982, "T": "2017-11-11T22:55:00", "BV": 0.15513148}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 672935.12225378, "T": "2017-11-11T23:00:00", "BV": 3.47212653}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 105052.03045874, "T": "2017-11-11T23:05:00", "BV": 0.5447074}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 626089.8432239, "T": "2017-11-11T23:10:00", "BV": 3.24227637}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 155678.66670836, "T": "2017-11-11T23:15:00", "BV": 0.80433914}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 115588.54802308, "T": "2017-11-11T23:20:00", "BV": 0.59696386}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 167868.52023942, "T": "2017-11-11T23:25:00", "BV": 0.8661239}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 16744.62327242, "T": "2017-11-11T23:30:00", "BV": 0.08625014}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 431293.9936065, "T": "2017-11-11T23:35:00", "BV": 2.22366602}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 173434.24370506, "T": "2017-11-11T23:40:00", "BV": 0.89473775}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 108038.75234604, "T": "2017-11-11T23:45:00", "BV": 0.55748539}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 82074.90611988, "T": "2017-11-11T23:50:00", "BV": 0.42308743}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1550.5303608, "T": "2017-11-11T23:55:00", "BV": 0.00799286}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 5876.5803125, "T": "2017-11-12T00:00:00", "BV": 0.03033736}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 115363.87927268, "T": "2017-11-12T00:05:00", "BV": 0.59807057}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 608157.22488241, "T": "2017-11-12T00:10:00", "BV": 3.1333607}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 23903.56205174, "T": "2017-11-12T00:15:00", "BV": 0.12297208}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 341522.67032739, "T": "2017-11-12T00:20:00", "BV": 1.76200378}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 78964.95683869, "T": "2017-11-12T00:25:00", "BV": 0.4079919}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 6441.2728274, "T": "2017-11-12T00:30:00", "BV": 0.03332192}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 446712.99992105, "T": "2017-11-12T00:35:00", "BV": 2.30746425}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 33146.42814262, "T": "2017-11-12T00:40:00", "BV": 0.17159001}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 1199411.80231171, "T": "2017-11-12T00:45:00", "BV": 6.26873055}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 192395.79466081, "T": "2017-11-12T00:50:00", "BV": 0.99932687}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 84932.58906716, "T": "2017-11-12T00:55:00", "BV": 0.44331141}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 170293.63263537, "T": "2017-11-12T01:00:00", "BV": 0.88988405}, {"O": 5.21e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 632591.55729613, "T": "2017-11-12T01:05:00", "BV": 3.32723471}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 1579310.46406833, "T": "2017-11-12T01:10:00", "BV": 8.33109843}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 429236.71121717, "T": "2017-11-12T01:15:00", "BV": 2.24050031}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 284911.76567404, "T": "2017-11-12T01:20:00", "BV": 1.49794936}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 803505.85075488, "T": "2017-11-12T01:25:00", "BV": 4.24640764}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 304939.15492977, "T": "2017-11-12T01:30:00", "BV": 1.60396727}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 692466.68257193, "T": "2017-11-12T01:35:00", "BV": 3.63170707}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 69577.32454788, "T": "2017-11-12T01:40:00", "BV": 0.36396001}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 209310.05081319, "T": "2017-11-12T01:45:00", "BV": 1.10427235}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 433094.31054525, "T": "2017-11-12T01:50:00", "BV": 2.28003723}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 125277.88710559, "T": "2017-11-12T01:55:00", "BV": 0.66264871}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 1150256.05745135, "T": "2017-11-12T02:00:00", "BV": 6.08055887}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 1013118.56607254, "T": "2017-11-12T02:05:00", "BV": 5.31389426}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 807038.50282327, "T": "2017-11-12T02:10:00", "BV": 4.19539896}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 753017.43243524, "T": "2017-11-12T02:15:00", "BV": 3.91082946}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 286632.68242913, "T": "2017-11-12T02:20:00", "BV": 1.48592314}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 740481.45268116, "T": "2017-11-12T02:25:00", "BV": 3.83163839}, {"O": 5.19e-06, "H": 5.3e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 528964.06137193, "T": "2017-11-12T02:30:00", "BV": 2.78932084}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 567122.40480934, "T": "2017-11-12T02:35:00", "BV": 2.97353225}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 896510.1073407, "T": "2017-11-12T02:40:00", "BV": 4.66862113}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 270042.65692974, "T": "2017-11-12T02:45:00", "BV": 1.39660758}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 221136.70123726, "T": "2017-11-12T02:50:00", "BV": 1.14565253}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 90347.78599119, "T": "2017-11-12T02:55:00", "BV": 0.47054506}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.23e-06, "V": 861120.82175895, "T": "2017-11-12T03:00:00", "BV": 4.4736025}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 105663.95545665, "T": "2017-11-12T03:05:00", "BV": 0.54614418}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 200127.03610629, "T": "2017-11-12T03:10:00", "BV": 1.03065516}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 3038372.67253468, "T": "2017-11-12T03:15:00", "BV": 15.54822391}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 2153465.69011631, "T": "2017-11-12T03:20:00", "BV": 10.9275596}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 2163864.20662392, "T": "2017-11-12T03:25:00", "BV": 10.94559352}, {"O": 5.05e-06, "H": 5.11e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 903609.31338273, "T": "2017-11-12T03:30:00", "BV": 4.54244952}, {"O": 5.08e-06, "H": 5.09e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 3374207.1596906, "T": "2017-11-12T03:35:00", "BV": 16.86194317}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 2930336.5297541, "T": "2017-11-12T03:40:00", "BV": 14.48737692}, {"O": 4.93e-06, "H": 5e-06, "L": 4.92e-06, "C": 5e-06, "V": 1734080.98198437, "T": "2017-11-12T03:45:00", "BV": 8.63051243}, {"O": 5e-06, "H": 5.04e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 1457608.15137293, "T": "2017-11-12T03:50:00", "BV": 7.24602969}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 1570995.85932708, "T": "2017-11-12T03:55:00", "BV": 7.77812974}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.96e-06, "C": 5.01e-06, "V": 688727.34584351, "T": "2017-11-12T04:00:00", "BV": 3.4452774}, {"O": 5.01e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5.06e-06, "V": 1507723.88983602, "T": "2017-11-12T04:05:00", "BV": 7.59504527}, {"O": 5.06e-06, "H": 5.07e-06, "L": 4.98e-06, "C": 5.04e-06, "V": 704085.95270644, "T": "2017-11-12T04:10:00", "BV": 3.54586265}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.07e-06, "V": 393458.81593429, "T": "2017-11-12T04:15:00", "BV": 1.99233964}, {"O": 5.1e-06, "H": 5.18e-06, "L": 5.07e-06, "C": 5.13e-06, "V": 2186064.0024301, "T": "2017-11-12T04:20:00", "BV": 11.24697066}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 939964.23410965, "T": "2017-11-12T04:25:00", "BV": 4.84518755}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 406320.53132965, "T": "2017-11-12T04:30:00", "BV": 2.06794276}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 190767.64941673, "T": "2017-11-12T04:35:00", "BV": 0.97328261}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.06e-06, "V": 2940395.51750895, "T": "2017-11-12T04:40:00", "BV": 14.76230095}, {"O": 5.05e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 256859.36445758, "T": "2017-11-12T04:45:00", "BV": 1.28822338}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 228685.43895361, "T": "2017-11-12T04:50:00", "BV": 1.1501537}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 404906.8338582, "T": "2017-11-12T04:55:00", "BV": 2.04068528}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 141979.96769913, "T": "2017-11-12T05:00:00", "BV": 0.71706139}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 671464.35343463, "T": "2017-11-12T05:05:00", "BV": 3.38633502}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 278637.9992587, "T": "2017-11-12T05:10:00", "BV": 1.41278624}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 595645.13071863, "T": "2017-11-12T05:15:00", "BV": 3.01675389}, {"O": 5.07e-06, "H": 5.11e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 3676644.66762323, "T": "2017-11-12T05:20:00", "BV": 18.42437489}, {"O": 5.03e-06, "H": 5.1e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 1651937.28813105, "T": "2017-11-12T05:25:00", "BV": 8.30099863}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 171791.89970605, "T": "2017-11-12T05:30:00", "BV": 0.86302537}, {"O": 5.02e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 857121.57730264, "T": "2017-11-12T05:35:00", "BV": 4.32511106}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 1148414.00320383, "T": "2017-11-12T05:40:00", "BV": 5.8070165}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 324318.23043088, "T": "2017-11-12T05:45:00", "BV": 1.63953076}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 281153.60629421, "T": "2017-11-12T05:50:00", "BV": 1.42845644}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 310920.53769915, "T": "2017-11-12T05:55:00", "BV": 1.57716151}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 848624.31935244, "T": "2017-11-12T06:00:00", "BV": 4.28792017}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1226381.10488629, "T": "2017-11-12T06:05:00", "BV": 6.19747571}, {"O": 5.08e-06, "H": 5.08e-06, "L": 4.96e-06, "C": 5e-06, "V": 731981.53285863, "T": "2017-11-12T06:10:00", "BV": 3.66049276}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 753123.30897308, "T": "2017-11-12T06:15:00", "BV": 3.76680053}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 669716.18595383, "T": "2017-11-12T06:20:00", "BV": 3.34243726}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1074011.13144407, "T": "2017-11-12T06:25:00", "BV": 5.29039345}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 1894358.14985858, "T": "2017-11-12T06:30:00", "BV": 9.26893783}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 2667198.62537711, "T": "2017-11-12T06:35:00", "BV": 12.86021426}, {"O": 4.85e-06, "H": 4.98e-06, "L": 4.8e-06, "C": 4.91e-06, "V": 4790101.99979713, "T": "2017-11-12T06:40:00", "BV": 23.24018492}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 2594157.94264274, "T": "2017-11-12T06:45:00", "BV": 12.63125065}, {"O": 4.81e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 3332733.49990325, "T": "2017-11-12T06:50:00", "BV": 16.02094303}, {"O": 4.82e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 1109385.70309237, "T": "2017-11-12T06:55:00", "BV": 5.36121686}, {"O": 4.85e-06, "H": 4.98e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 2236336.30276087, "T": "2017-11-12T07:00:00", "BV": 10.96262286}, {"O": 4.92e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.98e-06, "V": 1444337.51820243, "T": "2017-11-12T07:05:00", "BV": 7.13395282}, {"O": 4.96e-06, "H": 5e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2584462.8349424, "T": "2017-11-12T07:10:00", "BV": 12.64113721}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 936441.8670201, "T": "2017-11-12T07:15:00", "BV": 4.49337871}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.78e-06, "C": 4.85e-06, "V": 488232.57368099, "T": "2017-11-12T07:20:00", "BV": 2.35316561}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 431568.40552647, "T": "2017-11-12T07:25:00", "BV": 2.07558974}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 604719.13401308, "T": "2017-11-12T07:30:00", "BV": 2.9222735}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 298878.61217878, "T": "2017-11-12T07:35:00", "BV": 1.44298722}, {"O": 4.81e-06, "H": 5e-06, "L": 4.81e-06, "C": 4.95e-06, "V": 2740807.55451058, "T": "2017-11-12T07:40:00", "BV": 13.55271948}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.85e-06, "C": 4.96e-06, "V": 1636601.29256829, "T": "2017-11-12T07:45:00", "BV": 8.03493238}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.87e-06, "C": 4.96e-06, "V": 975794.95995247, "T": "2017-11-12T07:50:00", "BV": 4.81660294}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 405682.57739361, "T": "2017-11-12T07:55:00", "BV": 2.00974811}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 420782.63531051, "T": "2017-11-12T08:00:00", "BV": 2.078454}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.8e-06, "C": 4.88e-06, "V": 1712966.72638307, "T": "2017-11-12T08:05:00", "BV": 8.27055358}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 2041318.33556787, "T": "2017-11-12T08:10:00", "BV": 9.86073962}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 1606079.31932941, "T": "2017-11-12T08:15:00", "BV": 7.69485269}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.63e-06, "C": 4.7e-06, "V": 2576872.99143844, "T": "2017-11-12T08:20:00", "BV": 12.1101516}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.63e-06, "C": 4.72e-06, "V": 1841879.8385464, "T": "2017-11-12T08:25:00", "BV": 8.66295032}, {"O": 4.71e-06, "H": 4.8e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 547347.84416655, "T": "2017-11-12T08:30:00", "BV": 2.58626782}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 377319.4643721, "T": "2017-11-12T08:35:00", "BV": 1.77792396}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 476825.23745254, "T": "2017-11-12T08:40:00", "BV": 2.25400306}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 622848.63085326, "T": "2017-11-12T08:45:00", "BV": 2.92931464}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.67e-06, "C": 4.75e-06, "V": 923431.58478353, "T": "2017-11-12T08:50:00", "BV": 4.35933588}, {"O": 4.7e-06, "H": 4.78e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 543752.27315505, "T": "2017-11-12T08:55:00", "BV": 2.56101204}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.78e-06, "V": 357155.13214323, "T": "2017-11-12T09:00:00", "BV": 1.6887184}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 270653.5389705, "T": "2017-11-12T09:05:00", "BV": 1.27878201}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 505568.67294589, "T": "2017-11-12T09:10:00", "BV": 2.38123647}, {"O": 4.69e-06, "H": 4.77e-06, "L": 4.69e-06, "C": 4.76e-06, "V": 870209.8484238, "T": "2017-11-12T09:15:00", "BV": 4.09857336}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 743140.43874844, "T": "2017-11-12T09:20:00", "BV": 3.543739}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 668812.06115875, "T": "2017-11-12T09:25:00", "BV": 3.18719624}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 294800.88263838, "T": "2017-11-12T09:30:00", "BV": 1.40733562}, {"O": 4.8e-06, "H": 4.9e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 1404411.0239346, "T": "2017-11-12T09:35:00", "BV": 6.80450915}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 310569.85286338, "T": "2017-11-12T09:40:00", "BV": 1.49439004}, {"O": 4.82e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 164039.61744742, "T": "2017-11-12T09:45:00", "BV": 0.79634098}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 461523.47016631, "T": "2017-11-12T09:50:00", "BV": 2.22822126}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 500189.19826418, "T": "2017-11-12T09:55:00", "BV": 2.40160672}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 173763.30950046, "T": "2017-11-12T10:00:00", "BV": 0.83220335}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 219942.26678173, "T": "2017-11-12T10:05:00", "BV": 1.0512483}, {"O": 4.78e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 245979.89054788, "T": "2017-11-12T10:10:00", "BV": 1.18591317}, {"O": 4.84e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 931709.5165947, "T": "2017-11-12T10:15:00", "BV": 4.53789626}, {"O": 4.85e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.91e-06, "V": 283722.51953174, "T": "2017-11-12T10:20:00", "BV": 1.38715117}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 236645.82217779, "T": "2017-11-12T10:25:00", "BV": 1.1614281}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 465883.09618974, "T": "2017-11-12T10:30:00", "BV": 2.2605944}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 1002917.52914379, "T": "2017-11-12T10:35:00", "BV": 4.81530293}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 61227.14404504, "T": "2017-11-12T10:40:00", "BV": 0.295201}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 14195.00607691, "T": "2017-11-12T10:45:00", "BV": 0.06868084}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 705793.90615377, "T": "2017-11-12T10:50:00", "BV": 3.42515702}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 189389.91232966, "T": "2017-11-12T10:55:00", "BV": 0.9195249}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 244324.79670542, "T": "2017-11-12T11:00:00", "BV": 1.18989237}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 170210.937047, "T": "2017-11-12T11:05:00", "BV": 0.82995317}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 654745.27997691, "T": "2017-11-12T11:10:00", "BV": 3.20444651}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 711262.52283024, "T": "2017-11-12T11:15:00", "BV": 3.53003112}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 172988.26280532, "T": "2017-11-12T11:20:00", "BV": 0.85892879}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 198849.83357714, "T": "2017-11-12T11:25:00", "BV": 0.97984797}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1016362.03676941, "T": "2017-11-12T11:30:00", "BV": 5.01503108}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 720629.81065269, "T": "2017-11-12T11:35:00", "BV": 3.53321377}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 829294.48021859, "T": "2017-11-12T11:40:00", "BV": 4.03180055}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 295886.69329628, "T": "2017-11-12T11:45:00", "BV": 1.42963506}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 492505.78254664, "T": "2017-11-12T11:50:00", "BV": 2.38638345}, {"O": 4.85e-06, "H": 4.94e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 253586.75817346, "T": "2017-11-12T11:55:00", "BV": 1.24887013}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 68255.67836176, "T": "2017-11-12T12:00:00", "BV": 0.33259834}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 15305.41416533, "T": "2017-11-12T12:05:00", "BV": 0.07466901}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 234903.77447736, "T": "2017-11-12T12:10:00", "BV": 1.13894584}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 350438.92727343, "T": "2017-11-12T12:15:00", "BV": 1.70192856}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 88423.77902584, "T": "2017-11-12T12:20:00", "BV": 0.4296938}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 529450.2325635, "T": "2017-11-12T12:25:00", "BV": 2.56771091}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 66570.99364698, "T": "2017-11-12T12:30:00", "BV": 0.32214469}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 350875.50875853, "T": "2017-11-12T12:35:00", "BV": 1.7081626}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 405719.95240967, "T": "2017-11-12T12:40:00", "BV": 1.97541242}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 255826.21181464, "T": "2017-11-12T12:45:00", "BV": 1.24908539}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 16829.81418895, "T": "2017-11-12T12:50:00", "BV": 0.08196646}, {"O": 4.87e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 422827.2008263, "T": "2017-11-12T12:55:00", "BV": 2.07697037}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 138319.8820777, "T": "2017-11-12T13:00:00", "BV": 0.6760065}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.94e-06, "V": 174138.59620429, "T": "2017-11-12T13:05:00", "BV": 0.85575936}, {"O": 4.89e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 192737.85707325, "T": "2017-11-12T13:10:00", "BV": 0.94546551}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 419537.51856739, "T": "2017-11-12T13:15:00", "BV": 2.05852811}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 242992.01482969, "T": "2017-11-12T13:20:00", "BV": 1.18293891}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 113867.20957139, "T": "2017-11-12T13:25:00", "BV": 0.55361905}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 137944.65997561, "T": "2017-11-12T13:30:00", "BV": 0.6730203}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 100215.65716556, "T": "2017-11-12T13:35:00", "BV": 0.49059119}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 176239.34994702, "T": "2017-11-12T13:40:00", "BV": 0.86122963}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 54422.30603773, "T": "2017-11-12T13:45:00", "BV": 0.26565924}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 110966.61280453, "T": "2017-11-12T13:50:00", "BV": 0.54262559}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 105789.4314594, "T": "2017-11-12T13:55:00", "BV": 0.51626266}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 158202.76575228, "T": "2017-11-12T14:00:00", "BV": 0.77091259}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 16212.96132265, "T": "2017-11-12T14:05:00", "BV": 0.07921649}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 70499.9911019, "T": "2017-11-12T14:10:00", "BV": 0.34432103}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 137855.71926077, "T": "2017-11-12T14:15:00", "BV": 0.67464369}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 297944.65067207, "T": "2017-11-12T14:20:00", "BV": 1.46171381}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 540785.44329062, "T": "2017-11-12T14:25:00", "BV": 2.62201965}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 198303.18578666, "T": "2017-11-12T14:30:00", "BV": 0.96453989}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 1278280.18876409, "T": "2017-11-12T14:35:00", "BV": 6.16596538}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 115605.81303135, "T": "2017-11-12T14:40:00", "BV": 0.55584107}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 773796.713302, "T": "2017-11-12T14:45:00", "BV": 3.68639983}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 460846.93801447, "T": "2017-11-12T14:50:00", "BV": 2.19018796}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.74e-06, "C": 4.81e-06, "V": 928499.52691728, "T": "2017-11-12T14:55:00", "BV": 4.44188407}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 135673.33544613, "T": "2017-11-12T15:00:00", "BV": 0.64566307}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 155968.36215672, "T": "2017-11-12T15:05:00", "BV": 0.74406862}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 533402.80981648, "T": "2017-11-12T15:10:00", "BV": 2.52527223}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.75e-06, "V": 1262193.47548471, "T": "2017-11-12T15:15:00", "BV": 5.92699385}, {"O": 4.76e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 539800.27856402, "T": "2017-11-12T15:20:00", "BV": 2.58376166}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 542402.6915551, "T": "2017-11-12T15:25:00", "BV": 2.60242202}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 108641.79214287, "T": "2017-11-12T15:30:00", "BV": 0.5176566}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 693102.00762042, "T": "2017-11-12T15:35:00", "BV": 3.29653124}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 347373.47303278, "T": "2017-11-12T15:40:00", "BV": 1.65232071}, {"O": 4.75e-06, "H": 4.85e-06, "L": 4.72e-06, "C": 4.81e-06, "V": 1362965.01964739, "T": "2017-11-12T15:45:00", "BV": 6.55376906}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 61854.48042215, "T": "2017-11-12T15:50:00", "BV": 0.29797233}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 241659.72124799, "T": "2017-11-12T15:55:00", "BV": 1.15613282}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 720256.76789227, "T": "2017-11-12T16:00:00", "BV": 3.41682187}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 108018.63120981, "T": "2017-11-12T16:05:00", "BV": 0.51560723}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 157624.22349185, "T": "2017-11-12T16:10:00", "BV": 0.75321791}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 30730.44551294, "T": "2017-11-12T16:15:00", "BV": 0.14647556}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 202239.67663193, "T": "2017-11-12T16:20:00", "BV": 0.96670512}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 284274.62274665, "T": "2017-11-12T16:25:00", "BV": 1.35255871}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 214976.43776418, "T": "2017-11-12T16:30:00", "BV": 1.03028042}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 530900.79480724, "T": "2017-11-12T16:35:00", "BV": 2.52498877}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 265409.45844401, "T": "2017-11-12T16:40:00", "BV": 1.26390773}, {"O": 4.77e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 325114.28403407, "T": "2017-11-12T16:45:00", "BV": 1.55698115}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 477209.47437387, "T": "2017-11-12T16:50:00", "BV": 2.29832108}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 293021.25756738, "T": "2017-11-12T16:55:00", "BV": 1.41795683}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 522305.64402433, "T": "2017-11-12T17:00:00", "BV": 2.52600221}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 325549.08648154, "T": "2017-11-12T17:05:00", "BV": 1.58280474}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 146389.23568774, "T": "2017-11-12T17:10:00", "BV": 0.70993145}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 234115.96563356, "T": "2017-11-12T17:15:00", "BV": 1.13983281}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.89e-06, "V": 167179.038767, "T": "2017-11-12T17:20:00", "BV": 0.81266056}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 199247.6068955, "T": "2017-11-12T17:25:00", "BV": 0.97546264}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 209060.70152634, "T": "2017-11-12T17:30:00", "BV": 1.02407294}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 350024.39013929, "T": "2017-11-12T17:35:00", "BV": 1.71562488}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 60557.67344912, "T": "2017-11-12T17:40:00", "BV": 0.29667542}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 108415.04139156, "T": "2017-11-12T17:45:00", "BV": 0.53070361}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 293141.33423549, "T": "2017-11-12T17:50:00", "BV": 1.43090486}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 523364.02620254, "T": "2017-11-12T17:55:00", "BV": 2.55885463}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 95240.87771909, "T": "2017-11-12T18:00:00", "BV": 0.46610529}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 341640.69024087, "T": "2017-11-12T18:05:00", "BV": 1.67745861}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 475581.12871152, "T": "2017-11-12T18:10:00", "BV": 2.32773962}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 520797.20710209, "T": "2017-11-12T18:15:00", "BV": 2.5438433}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 301392.01104121, "T": "2017-11-12T18:20:00", "BV": 1.46860352}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 72819.19443609, "T": "2017-11-12T18:25:00", "BV": 0.35535764}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 264118.00563489, "T": "2017-11-12T18:30:00", "BV": 1.28160914}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 159832.93938795, "T": "2017-11-12T18:35:00", "BV": 0.77502106}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 185347.00149897, "T": "2017-11-12T18:40:00", "BV": 0.90095601}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 31052.36775468, "T": "2017-11-12T18:45:00", "BV": 0.1517902}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 201131.75031978, "T": "2017-11-12T18:50:00", "BV": 0.97965511}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 206610.58325762, "T": "2017-11-12T18:55:00", "BV": 1.00210695}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 243706.72532068, "T": "2017-11-12T19:00:00", "BV": 1.18573647}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 93817.33193885, "T": "2017-11-12T19:05:00", "BV": 0.45544744}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 569844.04962689, "T": "2017-11-12T19:10:00", "BV": 2.7813582}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 61367.33431311, "T": "2017-11-12T19:15:00", "BV": 0.30029002}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 97595.6869, "T": "2017-11-12T19:20:00", "BV": 0.47815267}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.81e-06, "C": 4.87e-06, "V": 1291257.56111533, "T": "2017-11-12T19:25:00", "BV": 6.25372229}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 432922.33826385, "T": "2017-11-12T19:30:00", "BV": 2.11148065}, {"O": 4.84e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 29922.62557139, "T": "2017-11-12T19:35:00", "BV": 0.14520014}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 555866.41911453, "T": "2017-11-12T19:40:00", "BV": 2.68420802}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 1010534.05984171, "T": "2017-11-12T19:45:00", "BV": 4.84333287}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 110485.00407377, "T": "2017-11-12T19:50:00", "BV": 0.53212586}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 50562.99016151, "T": "2017-11-12T19:55:00", "BV": 0.24485652}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 119357.91345464, "T": "2017-11-12T20:00:00", "BV": 0.57328063}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 41018.03109947, "T": "2017-11-12T20:05:00", "BV": 0.19711026}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 190793.73592727, "T": "2017-11-12T20:10:00", "BV": 0.91656889}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 82329.1429021, "T": "2017-11-12T20:15:00", "BV": 0.39777977}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 34954.63695112, "T": "2017-11-12T20:20:00", "BV": 0.16997201}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 137039.31780443, "T": "2017-11-12T20:25:00", "BV": 0.66776015}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 171826.34917931, "T": "2017-11-12T20:30:00", "BV": 0.83796383}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 75876.00280605, "T": "2017-11-12T20:35:00", "BV": 0.36918686}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 170039.07568217, "T": "2017-11-12T20:40:00", "BV": 0.83146906}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 13683.69715676, "T": "2017-11-12T20:45:00", "BV": 0.06685153}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 332945.10510704, "T": "2017-11-12T20:50:00", "BV": 1.61801589}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 124100.61247736, "T": "2017-11-12T20:55:00", "BV": 0.60186089}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 670027.5686114, "T": "2017-11-12T21:00:00", "BV": 3.20314673}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 994916.96162437, "T": "2017-11-12T21:05:00", "BV": 4.7216951}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 220134.61060535, "T": "2017-11-12T21:10:00", "BV": 1.05210211}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 600809.04598505, "T": "2017-11-12T21:15:00", "BV": 2.86514071}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 151918.71763329, "T": "2017-11-12T21:20:00", "BV": 0.72531624}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 67594.15570302, "T": "2017-11-12T21:25:00", "BV": 0.32508191}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 241158.20514272, "T": "2017-11-12T21:30:00", "BV": 1.15677485}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 425444.60709898, "T": "2017-11-12T21:35:00", "BV": 2.04316075}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 112719.35564329, "T": "2017-11-12T21:40:00", "BV": 0.54333724}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 215411.85479282, "T": "2017-11-12T21:45:00", "BV": 1.04103881}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 1137478.11028427, "T": "2017-11-12T21:50:00", "BV": 5.42371744}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 196191.74366464, "T": "2017-11-12T21:55:00", "BV": 0.93925184}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 128060.42909689, "T": "2017-11-12T22:00:00", "BV": 0.61264372}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 274901.75398128, "T": "2017-11-12T22:05:00", "BV": 1.31471283}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.6e-06, "C": 4.73e-06, "V": 3057036.37105165, "T": "2017-11-12T22:10:00", "BV": 14.29762525}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.55e-06, "C": 4.66e-06, "V": 2085181.33918643, "T": "2017-11-12T22:15:00", "BV": 9.62592757}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.61e-06, "C": 4.67e-06, "V": 627447.44307882, "T": "2017-11-12T22:20:00", "BV": 2.91779699}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.7e-06, "V": 477264.83262615, "T": "2017-11-12T22:25:00", "BV": 2.23986543}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 266916.86349444, "T": "2017-11-12T22:30:00", "BV": 1.25089978}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 539062.31568915, "T": "2017-11-12T22:35:00", "BV": 2.52312688}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 739433.92568462, "T": "2017-11-12T22:40:00", "BV": 3.45503011}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 850464.4719333, "T": "2017-11-12T22:45:00", "BV": 3.99264124}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 487038.72620207, "T": "2017-11-12T22:50:00", "BV": 2.29308444}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 780486.76616492, "T": "2017-11-12T22:55:00", "BV": 3.65739403}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 707098.55102972, "T": "2017-11-12T23:00:00", "BV": 3.34251368}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 430863.34732428, "T": "2017-11-12T23:05:00", "BV": 2.04198433}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 218973.71066309, "T": "2017-11-12T23:10:00", "BV": 1.0388618}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 258226.23160439, "T": "2017-11-12T23:15:00", "BV": 1.22867605}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 326350.46429381, "T": "2017-11-12T23:20:00", "BV": 1.55395594}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 340938.72232675, "T": "2017-11-12T23:25:00", "BV": 1.62492887}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 507018.1215082, "T": "2017-11-12T23:30:00", "BV": 2.41279504}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 143660.59027715, "T": "2017-11-12T23:35:00", "BV": 0.68309765}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 211567.78860796, "T": "2017-11-12T23:40:00", "BV": 1.00510361}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1105187.33319347, "T": "2017-11-12T23:45:00", "BV": 5.24668641}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 861462.50376653, "T": "2017-11-12T23:50:00", "BV": 4.06317804}, {"O": 4.7e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 265688.81088697, "T": "2017-11-12T23:55:00", "BV": 1.2529799}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 196875.88874185, "T": "2017-11-13T00:00:00", "BV": 0.92950275}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 636452.45704335, "T": "2017-11-13T00:05:00", "BV": 2.99905541}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 1123103.81773323, "T": "2017-11-13T00:10:00", "BV": 5.29618997}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 833977.49393341, "T": "2017-11-13T00:15:00", "BV": 3.92186806}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 157130.54601055, "T": "2017-11-13T00:20:00", "BV": 0.74787401}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 61008.55748182, "T": "2017-11-13T00:25:00", "BV": 0.28969878}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 495032.60315505, "T": "2017-11-13T00:30:00", "BV": 2.36009288}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 185498.77030836, "T": "2017-11-13T00:35:00", "BV": 0.88367643}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 680726.18468732, "T": "2017-11-13T00:40:00", "BV": 3.23927982}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 140757.1907767, "T": "2017-11-13T00:45:00", "BV": 0.6694264}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 107769.66511276, "T": "2017-11-13T00:50:00", "BV": 0.5113978}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 223230.73913677, "T": "2017-11-13T00:55:00", "BV": 1.05622722}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 321518.62374065, "T": "2017-11-13T01:00:00", "BV": 1.53074106}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 215439.79719489, "T": "2017-11-13T01:05:00", "BV": 1.02637398}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 425275.89758431, "T": "2017-11-13T01:10:00", "BV": 2.02830391}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 568114.98967783, "T": "2017-11-13T01:15:00", "BV": 2.70130006}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 192771.75711679, "T": "2017-11-13T01:20:00", "BV": 0.91814546}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 449415.64238313, "T": "2017-11-13T01:25:00", "BV": 2.14350758}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 201608.75847247, "T": "2017-11-13T01:30:00", "BV": 0.96067061}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 505938.9135099, "T": "2017-11-13T01:35:00", "BV": 2.4122669}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 109086.64871819, "T": "2017-11-13T01:40:00", "BV": 0.52028055}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 488824.9978882, "T": "2017-11-13T01:45:00", "BV": 2.32825666}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 507341.47256401, "T": "2017-11-13T01:50:00", "BV": 2.4176842}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 880825.4956993, "T": "2017-11-13T01:55:00", "BV": 4.1922679}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 122493.79518821, "T": "2017-11-13T02:00:00", "BV": 0.58299641}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 94589.55019872, "T": "2017-11-13T02:05:00", "BV": 0.45052806}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 72641.93330182, "T": "2017-11-13T02:10:00", "BV": 0.34575186}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 271740.30389211, "T": "2017-11-13T02:15:00", "BV": 1.29525753}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 894746.80818333, "T": "2017-11-13T02:20:00", "BV": 4.31395592}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.88e-06, "V": 688867.66441426, "T": "2017-11-13T02:25:00", "BV": 3.34409026}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 242108.74005001, "T": "2017-11-13T02:30:00", "BV": 1.18202603}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 247976.08613201, "T": "2017-11-13T02:35:00", "BV": 1.20094051}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 444066.27178316, "T": "2017-11-13T02:40:00", "BV": 2.14492786}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 199887.78034987, "T": "2017-11-13T02:45:00", "BV": 0.96678335}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 426386.20695346, "T": "2017-11-13T02:50:00", "BV": 2.07570619}, {"O": 4.89e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 476516.23502384, "T": "2017-11-13T02:55:00", "BV": 2.33642299}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 477843.17992981, "T": "2017-11-13T03:00:00", "BV": 2.35645431}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 622371.31471225, "T": "2017-11-13T03:05:00", "BV": 3.08742658}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 585535.39648501, "T": "2017-11-13T03:10:00", "BV": 2.91698755}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 1237198.73916478, "T": "2017-11-13T03:15:00", "BV": 6.18866704}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 920485.96706491, "T": "2017-11-13T03:20:00", "BV": 4.60077657}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 752115.26412022, "T": "2017-11-13T03:25:00", "BV": 3.76025639}, {"O": 5e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 473096.07367954, "T": "2017-11-13T03:30:00", "BV": 2.36753808}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 884797.04934913, "T": "2017-11-13T03:35:00", "BV": 4.39895052}, {"O": 4.96e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 746773.04892482, "T": "2017-11-13T03:40:00", "BV": 3.71880466}, {"O": 4.98e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 636046.57933148, "T": "2017-11-13T03:45:00", "BV": 3.15968036}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 710576.27236627, "T": "2017-11-13T03:50:00", "BV": 3.5199233}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 165457.5917427, "T": "2017-11-13T03:55:00", "BV": 0.82096685}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 126887.18625267, "T": "2017-11-13T04:00:00", "BV": 0.63191472}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 258662.37504184, "T": "2017-11-13T04:05:00", "BV": 1.29005072}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 296177.20568144, "T": "2017-11-13T04:10:00", "BV": 1.48035088}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 326281.51263621, "T": "2017-11-13T04:15:00", "BV": 1.63103635}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 331026.11176487, "T": "2017-11-13T04:20:00", "BV": 1.65421186}, {"O": 5e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5e-06, "V": 1205335.41422288, "T": "2017-11-13T04:25:00", "BV": 6.04529721}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 190530.04378395, "T": "2017-11-13T04:30:00", "BV": 0.94501461}, {"O": 5e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 243696.62081254, "T": "2017-11-13T04:35:00", "BV": 1.20707868}, {"O": 4.95e-06, "H": 5e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 487140.90954549, "T": "2017-11-13T04:40:00", "BV": 2.42136471}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 81011.98260256, "T": "2017-11-13T04:45:00", "BV": 0.40116762}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 178461.27274131, "T": "2017-11-13T04:50:00", "BV": 0.88377792}, {"O": 4.95e-06, "H": 5e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 1042155.36659961, "T": "2017-11-13T04:55:00", "BV": 5.19074043}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 179834.49291643, "T": "2017-11-13T05:00:00", "BV": 0.88958355}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 165265.84352174, "T": "2017-11-13T05:05:00", "BV": 0.81852542}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 444781.60789023, "T": "2017-11-13T05:10:00", "BV": 2.1993708}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 90100.40516921, "T": "2017-11-13T05:15:00", "BV": 0.44585702}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 459679.70329765, "T": "2017-11-13T05:20:00", "BV": 2.25894749}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 593861.66985763, "T": "2017-11-13T05:25:00", "BV": 2.90234565}, {"O": 4.9e-06, "H": 4.97e-06, "L": 4.82e-06, "C": 4.97e-06, "V": 1706006.61348681, "T": "2017-11-13T05:30:00", "BV": 8.40682809}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 4425333.37372935, "T": "2017-11-13T05:35:00", "BV": 21.63882105}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.76e-06, "C": 4.84e-06, "V": 657224.92300842, "T": "2017-11-13T05:40:00", "BV": 3.15225192}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 133667.98089053, "T": "2017-11-13T05:45:00", "BV": 0.64498157}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 675714.54186937, "T": "2017-11-13T05:50:00", "BV": 3.23369777}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 381224.34874709, "T": "2017-11-13T05:55:00", "BV": 1.82705717}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 73602.90028912, "T": "2017-11-13T06:00:00", "BV": 0.35329387}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 577269.45816423, "T": "2017-11-13T06:05:00", "BV": 2.77469281}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 662654.18306114, "T": "2017-11-13T06:10:00", "BV": 3.21975748}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 120324.36780361, "T": "2017-11-13T06:15:00", "BV": 0.58235743}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 488331.78395783, "T": "2017-11-13T06:20:00", "BV": 2.35791833}, {"O": 4.81e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 56038.37720539, "T": "2017-11-13T06:25:00", "BV": 0.27136361}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 486011.43211607, "T": "2017-11-13T06:30:00", "BV": 2.38307924}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 352717.20863109, "T": "2017-11-13T06:35:00", "BV": 1.72594847}, {"O": 4.9e-06, "H": 4.99e-06, "L": 4.89e-06, "C": 4.99e-06, "V": 710372.73485019, "T": "2017-11-13T06:40:00", "BV": 3.51235213}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 670287.06496268, "T": "2017-11-13T06:45:00", "BV": 3.32884321}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 123093.95106975, "T": "2017-11-13T06:50:00", "BV": 0.60192909}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 297962.63423797, "T": "2017-11-13T06:55:00", "BV": 1.45024688}, {"O": 4.86e-06, "H": 4.93e-06, "L": 4.83e-06, "C": 4.93e-06, "V": 546624.57553979, "T": "2017-11-13T07:00:00", "BV": 2.66089284}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 236907.96137104, "T": "2017-11-13T07:05:00", "BV": 1.16358033}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 345712.484781, "T": "2017-11-13T07:10:00", "BV": 1.68987781}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 165538.22306407, "T": "2017-11-13T07:15:00", "BV": 0.8132245}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 508416.21781638, "T": "2017-11-13T07:20:00", "BV": 2.52050568}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 241470.68601778, "T": "2017-11-13T07:25:00", "BV": 1.19889221}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 181243.91656857, "T": "2017-11-13T07:30:00", "BV": 0.89909517}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 460253.98902583, "T": "2017-11-13T07:35:00", "BV": 2.25228367}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 359501.36359473, "T": "2017-11-13T07:40:00", "BV": 1.75575638}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 110088.75755306, "T": "2017-11-13T07:45:00", "BV": 0.53749655}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 435987.15443912, "T": "2017-11-13T07:50:00", "BV": 2.12061404}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 258004.13338965, "T": "2017-11-13T07:55:00", "BV": 1.25154892}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 547240.89928271, "T": "2017-11-13T08:00:00", "BV": 2.65287409}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 187534.75314027, "T": "2017-11-13T08:05:00", "BV": 0.90794278}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 392953.51029376, "T": "2017-11-13T08:10:00", "BV": 1.89262963}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 74364.87010965, "T": "2017-11-13T08:15:00", "BV": 0.35997211}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 629406.7691738, "T": "2017-11-13T08:20:00", "BV": 3.01973042}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 228878.24785246, "T": "2017-11-13T08:25:00", "BV": 1.09435994}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 579795.59346926, "T": "2017-11-13T08:30:00", "BV": 2.78111967}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 16008.35595513, "T": "2017-11-13T08:35:00", "BV": 0.07712992}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 117825.55438235, "T": "2017-11-13T08:40:00", "BV": 0.56927927}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 119272.73975536, "T": "2017-11-13T08:45:00", "BV": 0.57607684}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 126578.52672643, "T": "2017-11-13T08:50:00", "BV": 0.61079078}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 86698.70930844, "T": "2017-11-13T08:55:00", "BV": 0.41794329}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 51916.86013751, "T": "2017-11-13T09:00:00", "BV": 0.25023051}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 40065.34894543, "T": "2017-11-13T09:05:00", "BV": 0.19324955}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 105414.85426392, "T": "2017-11-13T09:10:00", "BV": 0.50880813}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 80171.3473964, "T": "2017-11-13T09:15:00", "BV": 0.38712851}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 111955.61028691, "T": "2017-11-13T09:20:00", "BV": 0.54030828}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 141803.08663279, "T": "2017-11-13T09:25:00", "BV": 0.68482088}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 105353.19361089, "T": "2017-11-13T09:30:00", "BV": 0.50883949}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 3879522.56904637, "T": "2017-11-13T09:35:00", "BV": 18.73730804}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 793821.82512788, "T": "2017-11-13T09:40:00", "BV": 3.83033218}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 598506.41922688, "T": "2017-11-13T09:45:00", "BV": 2.86923367}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 153265.85279, "T": "2017-11-13T09:50:00", "BV": 0.73411607}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 117606.74924762, "T": "2017-11-13T09:55:00", "BV": 0.56384677}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 83959.30333645, "T": "2017-11-13T10:00:00", "BV": 0.40316523}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 435035.23251292, "T": "2017-11-13T10:05:00", "BV": 2.06961715}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 309647.69830856, "T": "2017-11-13T10:10:00", "BV": 1.47424045}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 131055.81769144, "T": "2017-11-13T10:15:00", "BV": 0.62202924}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 289029.82287023, "T": "2017-11-13T10:20:00", "BV": 1.37246647}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 407826.1034321, "T": "2017-11-13T10:25:00", "BV": 1.93730449}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 231099.68257732, "T": "2017-11-13T10:30:00", "BV": 1.09329422}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 277645.92657108, "T": "2017-11-13T10:35:00", "BV": 1.31489598}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 409034.46419335, "T": "2017-11-13T10:40:00", "BV": 1.93432394}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 68242.78652621, "T": "2017-11-13T10:45:00", "BV": 0.32275484}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 98446.31250086, "T": "2017-11-13T10:50:00", "BV": 0.46584394}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 63657.82517892, "T": "2017-11-13T10:55:00", "BV": 0.30291473}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 139964.90051108, "T": "2017-11-13T11:00:00", "BV": 0.6628341}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 219800.06017023, "T": "2017-11-13T11:05:00", "BV": 1.0446169}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 1075183.32880882, "T": "2017-11-13T11:10:00", "BV": 5.10651896}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 264667.48392003, "T": "2017-11-13T11:15:00", "BV": 1.2531541}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 790891.86478437, "T": "2017-11-13T11:20:00", "BV": 3.73632517}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 48071.04275382, "T": "2017-11-13T11:25:00", "BV": 0.22865101}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 221483.96348025, "T": "2017-11-13T11:30:00", "BV": 1.05580177}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 241026.06038978, "T": "2017-11-13T11:35:00", "BV": 1.15223544}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 261775.97131818, "T": "2017-11-13T11:40:00", "BV": 1.25794199}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 197025.5853966, "T": "2017-11-13T11:45:00", "BV": 0.95088795}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 173809.15496849, "T": "2017-11-13T11:50:00", "BV": 0.83774467}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 449561.82001552, "T": "2017-11-13T11:55:00", "BV": 2.13474751}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 32789.56117459, "T": "2017-11-13T12:00:00", "BV": 0.15663014}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 255413.429696, "T": "2017-11-13T12:05:00", "BV": 1.21188181}, {"O": 4.76e-06, "H": 4.84e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 290924.42949214, "T": "2017-11-13T12:10:00", "BV": 1.39534859}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 152681.99508043, "T": "2017-11-13T12:15:00", "BV": 0.72792165}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 121737.40050219, "T": "2017-11-13T12:20:00", "BV": 0.58372495}, {"O": 4.75e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.81e-06, "V": 504379.8319986, "T": "2017-11-13T12:25:00", "BV": 2.4217512}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 297691.20331777, "T": "2017-11-13T12:30:00", "BV": 1.42954111}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 237398.11699643, "T": "2017-11-13T12:35:00", "BV": 1.1409819}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 381789.76990205, "T": "2017-11-13T12:40:00", "BV": 1.845118}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 244501.47285913, "T": "2017-11-13T12:45:00", "BV": 1.17611861}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 156537.25130195, "T": "2017-11-13T12:50:00", "BV": 0.74823301}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1271522.2921209, "T": "2017-11-13T12:55:00", "BV": 6.06890212}, {"O": 4.77e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 501853.15341049, "T": "2017-11-13T13:00:00", "BV": 2.39517646}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 253348.14619595, "T": "2017-11-13T13:05:00", "BV": 1.20775287}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 74796.61576107, "T": "2017-11-13T13:10:00", "BV": 0.35645269}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 130928.44673157, "T": "2017-11-13T13:15:00", "BV": 0.62230645}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 134750.5979958, "T": "2017-11-13T13:20:00", "BV": 0.63837674}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 1970421.84814404, "T": "2017-11-13T13:25:00", "BV": 9.22933386}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 407286.14420116, "T": "2017-11-13T13:30:00", "BV": 1.90266761}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 163002.98159621, "T": "2017-11-13T13:35:00", "BV": 0.76247557}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 621548.97224988, "T": "2017-11-13T13:40:00", "BV": 2.9188856}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 58131.9441942, "T": "2017-11-13T13:45:00", "BV": 0.27528513}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 363544.95811293, "T": "2017-11-13T13:50:00", "BV": 1.71486904}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 527053.55232133, "T": "2017-11-13T13:55:00", "BV": 2.49888987}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 173186.20761714, "T": "2017-11-13T14:00:00", "BV": 0.81449925}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 161649.13542203, "T": "2017-11-13T14:05:00", "BV": 0.75799314}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 240260.35991377, "T": "2017-11-13T14:10:00", "BV": 1.13136848}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 870121.83613066, "T": "2017-11-13T14:15:00", "BV": 4.10269548}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 114402.17673751, "T": "2017-11-13T14:20:00", "BV": 0.53896922}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 339132.7412907, "T": "2017-11-13T14:25:00", "BV": 1.59226275}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 157343.94478353, "T": "2017-11-13T14:30:00", "BV": 0.73656678}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 336072.79702802, "T": "2017-11-13T14:35:00", "BV": 1.57555466}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 120670.00247552, "T": "2017-11-13T14:40:00", "BV": 0.57065666}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 46717.19850244, "T": "2017-11-13T14:45:00", "BV": 0.22065082}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 199299.97243968, "T": "2017-11-13T14:50:00", "BV": 0.94303326}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 155801.32027479, "T": "2017-11-13T14:55:00", "BV": 0.73270079}, {"O": 4.67e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 7536.16922004, "T": "2017-11-13T15:00:00", "BV": 0.03557777}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 93077.37786982, "T": "2017-11-13T15:05:00", "BV": 0.43750995}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 85553.77455827, "T": "2017-11-13T15:10:00", "BV": 0.40324863}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 883050.02332372, "T": "2017-11-13T15:15:00", "BV": 4.20455738}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 186579.68127697, "T": "2017-11-13T15:20:00", "BV": 0.88372643}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 299804.24487571, "T": "2017-11-13T15:25:00", "BV": 1.42739658}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 933348.55951823, "T": "2017-11-13T15:30:00", "BV": 4.43628725}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 540678.22717425, "T": "2017-11-13T15:35:00", "BV": 2.56634028}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 465985.18087051, "T": "2017-11-13T15:40:00", "BV": 2.19658013}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 288818.12255902, "T": "2017-11-13T15:45:00", "BV": 1.35532161}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 322095.122263, "T": "2017-11-13T15:50:00", "BV": 1.51213001}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 103610.44425297, "T": "2017-11-13T15:55:00", "BV": 0.48835143}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 73017.75062563, "T": "2017-11-13T16:00:00", "BV": 0.34300614}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 105824.52720269, "T": "2017-11-13T16:05:00", "BV": 0.49817623}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 311374.41379842, "T": "2017-11-13T16:10:00", "BV": 1.47119392}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 142495.51187283, "T": "2017-11-13T16:15:00", "BV": 0.67142977}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 24819.80664415, "T": "2017-11-13T16:20:00", "BV": 0.1168976}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 85068.22747142, "T": "2017-11-13T16:25:00", "BV": 0.4004556}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 42512.63569852, "T": "2017-11-13T16:30:00", "BV": 0.20004822}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 70101.05041319, "T": "2017-11-13T16:35:00", "BV": 0.3300505}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 400893.74262875, "T": "2017-11-13T16:40:00", "BV": 1.88771946}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 279580.38006906, "T": "2017-11-13T16:45:00", "BV": 1.31127623}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 79519.22439245, "T": "2017-11-13T16:50:00", "BV": 0.37214295}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 780468.28390092, "T": "2017-11-13T16:55:00", "BV": 3.65206474}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 61925.97432704, "T": "2017-11-13T17:00:00", "BV": 0.28963261}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 110805.97985272, "T": "2017-11-13T17:05:00", "BV": 0.51764553}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 167090.13912923, "T": "2017-11-13T17:10:00", "BV": 0.78028456}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 3258620.14368154, "T": "2017-11-13T17:15:00", "BV": 15.08703654}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.68e-06, "V": 159897.90945903, "T": "2017-11-13T17:20:00", "BV": 0.74714261}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 504366.87735596, "T": "2017-11-13T17:25:00", "BV": 2.36833992}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 117249.84829651, "T": "2017-11-13T17:30:00", "BV": 0.55320335}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 542564.47134277, "T": "2017-11-13T17:35:00", "BV": 2.56507965}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 320824.91508883, "T": "2017-11-13T17:40:00", "BV": 1.51438864}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.63e-06, "C": 4.69e-06, "V": 876650.24647965, "T": "2017-11-13T17:45:00", "BV": 4.11160524}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 101917.96308983, "T": "2017-11-13T17:50:00", "BV": 0.47644107}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 22146.35712293, "T": "2017-11-13T17:55:00", "BV": 0.10410209}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 594886.97082767, "T": "2017-11-13T18:00:00", "BV": 2.77336963}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 314016.20897672, "T": "2017-11-13T18:05:00", "BV": 1.45658118}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 81460.31028541, "T": "2017-11-13T18:10:00", "BV": 0.37823321}, {"O": 4.65e-06, "H": 4.79e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 2991799.49428539, "T": "2017-11-13T18:15:00", "BV": 14.19901355}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 1805373.92187561, "T": "2017-11-13T18:20:00", "BV": 8.42222061}, {"O": 4.67e-06, "H": 4.74e-06, "L": 4.64e-06, "C": 4.7e-06, "V": 1398130.05941612, "T": "2017-11-13T18:25:00", "BV": 6.59664193}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 6153.05969897, "T": "2017-11-13T18:30:00", "BV": 0.0289235}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 150298.96137684, "T": "2017-11-13T18:35:00", "BV": 0.70539342}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 94712.76217189, "T": "2017-11-13T18:40:00", "BV": 0.44543333}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 41156.20072188, "T": "2017-11-13T18:45:00", "BV": 0.19365991}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 22696.7438871, "T": "2017-11-13T18:50:00", "BV": 0.10666567}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 69780.09261544, "T": "2017-11-13T18:55:00", "BV": 0.32821996}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 96808.93776988, "T": "2017-11-13T19:00:00", "BV": 0.45289729}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 3183640.21737358, "T": "2017-11-13T19:05:00", "BV": 14.65507889}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 216575.13636605, "T": "2017-11-13T19:10:00", "BV": 1.00849158}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.56e-06, "C": 4.65e-06, "V": 556920.86243935, "T": "2017-11-13T19:15:00", "BV": 2.56404732}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.68e-06, "V": 1462207.87887595, "T": "2017-11-13T19:20:00", "BV": 6.85156569}, {"O": 4.68e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 358053.32882245, "T": "2017-11-13T19:25:00", "BV": 1.68391092}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 878031.36608753, "T": "2017-11-13T19:30:00", "BV": 4.15374477}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 127248.12263874, "T": "2017-11-13T19:35:00", "BV": 0.60191329}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 111514.40428772, "T": "2017-11-13T19:40:00", "BV": 0.52842901}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 412302.26952825, "T": "2017-11-13T19:45:00", "BV": 1.95916288}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 183518.44671765, "T": "2017-11-13T19:50:00", "BV": 0.86969732}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 479858.59083754, "T": "2017-11-13T19:55:00", "BV": 2.27146132}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 15418.95823245, "T": "2017-11-13T20:00:00", "BV": 0.07342045}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 291906.45338972, "T": "2017-11-13T20:05:00", "BV": 1.38420294}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 149070.11089766, "T": "2017-11-13T20:10:00", "BV": 0.70522993}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 54740.21941007, "T": "2017-11-13T20:15:00", "BV": 0.2596929}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 332729.81370806, "T": "2017-11-13T20:20:00", "BV": 1.57387944}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 442493.06813311, "T": "2017-11-13T20:25:00", "BV": 2.08942289}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 164835.0061905, "T": "2017-11-13T20:30:00", "BV": 0.77968776}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 69613.75661707, "T": "2017-11-13T20:35:00", "BV": 0.32939282}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 507571.14244587, "T": "2017-11-13T20:40:00", "BV": 2.4010752}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 112729.23553066, "T": "2017-11-13T20:45:00", "BV": 0.53314515}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 8049.67507, "T": "2017-11-13T20:50:00", "BV": 0.0379116}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 82889.76041573, "T": "2017-11-13T20:55:00", "BV": 0.39001357}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 597213.38073654, "T": "2017-11-13T21:00:00", "BV": 2.82989877}, {"O": 4.72e-06, "H": 4.84e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 2250160.29776549, "T": "2017-11-13T21:05:00", "BV": 10.82560454}, {"O": 4.74e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 1131716.30748279, "T": "2017-11-13T21:10:00", "BV": 5.43971643}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 572368.27044851, "T": "2017-11-13T21:15:00", "BV": 2.76418762}, {"O": 4.79e-06, "H": 4.89e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 885722.85819183, "T": "2017-11-13T21:20:00", "BV": 4.25876488}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 296593.64560019, "T": "2017-11-13T21:25:00", "BV": 1.4316111}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 122802.10579917, "T": "2017-11-13T21:30:00", "BV": 0.58665875}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 213549.21652728, "T": "2017-11-13T21:35:00", "BV": 1.0183043}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 83558.74331606, "T": "2017-11-13T21:40:00", "BV": 0.4005629}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 142665.26912633, "T": "2017-11-13T21:45:00", "BV": 0.68596826}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 79128.54807988, "T": "2017-11-13T21:50:00", "BV": 0.37965276}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 581215.75636013, "T": "2017-11-13T21:55:00", "BV": 2.7952354}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 223283.20238767, "T": "2017-11-13T22:00:00", "BV": 1.0647392}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 330738.22676087, "T": "2017-11-13T22:05:00", "BV": 1.57935555}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4983.23662922, "T": "2017-11-13T22:10:00", "BV": 0.02391804}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 89613.19530884, "T": "2017-11-13T22:15:00", "BV": 0.42890827}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 652625.64086032, "T": "2017-11-13T22:20:00", "BV": 3.10008019}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 81722.67999175, "T": "2017-11-13T22:25:00", "BV": 0.38769317}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 167454.08152681, "T": "2017-11-13T22:30:00", "BV": 0.79481473}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 181497.73998869, "T": "2017-11-13T22:35:00", "BV": 0.86202459}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 79543.51740468, "T": "2017-11-13T22:40:00", "BV": 0.37755245}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 48240.31532074, "T": "2017-11-13T22:45:00", "BV": 0.23034298}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 76833.85462735, "T": "2017-11-13T22:50:00", "BV": 0.36606382}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 167356.48024958, "T": "2017-11-13T22:55:00", "BV": 0.79940975}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 148351.8561745, "T": "2017-11-13T23:00:00", "BV": 0.70446057}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 126069.30178025, "T": "2017-11-13T23:05:00", "BV": 0.59781798}, {"O": 4.72e-06, "H": 4.81e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 1459736.97370588, "T": "2017-11-13T23:10:00", "BV": 6.97276388}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 8127.29987225, "T": "2017-11-13T23:15:00", "BV": 0.0387325}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 60019.20516121, "T": "2017-11-13T23:20:00", "BV": 0.28451046}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 46450.96096657, "T": "2017-11-13T23:25:00", "BV": 0.220938}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 570435.13987434, "T": "2017-11-13T23:30:00", "BV": 2.70820894}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 250083.87484909, "T": "2017-11-13T23:35:00", "BV": 1.19401716}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 618395.86165812, "T": "2017-11-13T23:40:00", "BV": 2.93801193}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 476313.27392861, "T": "2017-11-13T23:45:00", "BV": 2.26098889}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 445936.1257469, "T": "2017-11-13T23:50:00", "BV": 2.1138302}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 314169.97712834, "T": "2017-11-13T23:55:00", "BV": 1.49375088}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 168352.0546204, "T": "2017-11-14T00:00:00", "BV": 0.797212}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 228136.56517919, "T": "2017-11-14T00:05:00", "BV": 1.07443346}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 101843.82603833, "T": "2017-11-14T00:10:00", "BV": 0.47916812}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 31195.03897165, "T": "2017-11-14T00:15:00", "BV": 0.14702597}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 96303.63583409, "T": "2017-11-14T00:20:00", "BV": 0.45387565}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 43376.17251091, "T": "2017-11-14T00:25:00", "BV": 0.20434799}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 55255.27285191, "T": "2017-11-14T00:30:00", "BV": 0.26125584}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 281898.28713635, "T": "2017-11-14T00:35:00", "BV": 1.33656505}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 102423.29438736, "T": "2017-11-14T00:40:00", "BV": 0.48549306}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 664171.11627587, "T": "2017-11-14T00:45:00", "BV": 3.14827293}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 87196.11248662, "T": "2017-11-14T00:50:00", "BV": 0.41079636}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 114802.07919939, "T": "2017-11-14T00:55:00", "BV": 0.54330253}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 410308.98493706, "T": "2017-11-14T01:00:00", "BV": 1.92508557}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 65950.60161387, "T": "2017-11-14T01:05:00", "BV": 0.31180474}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 178263.27273764, "T": "2017-11-14T01:10:00", "BV": 0.83883485}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 95397.65603034, "T": "2017-11-14T01:15:00", "BV": 0.44693692}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 110643.76280522, "T": "2017-11-14T01:20:00", "BV": 0.51778661}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 193075.79600812, "T": "2017-11-14T01:25:00", "BV": 0.90770451}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 16707.77131204, "T": "2017-11-14T01:30:00", "BV": 0.0785824}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 65346.86638361, "T": "2017-11-14T01:35:00", "BV": 0.30715789}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 453793.34808609, "T": "2017-11-14T01:40:00", "BV": 2.14169691}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 348912.27152469, "T": "2017-11-14T01:45:00", "BV": 1.64205261}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 80187.19658441, "T": "2017-11-14T01:50:00", "BV": 0.3770437}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 214071.30748312, "T": "2017-11-14T01:55:00", "BV": 1.01016867}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 141383.85840224, "T": "2017-11-14T02:00:00", "BV": 0.66943632}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 324323.73941519, "T": "2017-11-14T02:05:00", "BV": 1.54280281}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 323299.60640039, "T": "2017-11-14T02:10:00", "BV": 1.53591279}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 117202.47674518, "T": "2017-11-14T02:15:00", "BV": 0.55151588}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 161044.34728175, "T": "2017-11-14T02:20:00", "BV": 0.76146533}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.77e-06, "V": 858335.936292, "T": "2017-11-14T02:25:00", "BV": 4.08169228}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 154042.89589326, "T": "2017-11-14T02:30:00", "BV": 0.72982857}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 430603.12532028, "T": "2017-11-14T02:35:00", "BV": 2.03330817}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 71865.76393443, "T": "2017-11-14T02:40:00", "BV": 0.33848773}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 99278.05896906, "T": "2017-11-14T02:45:00", "BV": 0.46763963}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 198181.53042579, "T": "2017-11-14T02:50:00", "BV": 0.93244407}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 159930.66150581, "T": "2017-11-14T02:55:00", "BV": 0.75305939}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 53087.96581399, "T": "2017-11-14T03:00:00", "BV": 0.2506822}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 23472.78823355, "T": "2017-11-14T03:05:00", "BV": 0.11106142}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.67e-06, "C": 4.75e-06, "V": 1485137.97064064, "T": "2017-11-14T03:10:00", "BV": 6.97065665}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 23183.7798525, "T": "2017-11-14T03:15:00", "BV": 0.1098229}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 39534.48450741, "T": "2017-11-14T03:20:00", "BV": 0.18693272}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 10245.72370464, "T": "2017-11-14T03:25:00", "BV": 0.0483789}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 109434.65934195, "T": "2017-11-14T03:30:00", "BV": 0.51744362}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 62817.01195487, "T": "2017-11-14T03:35:00", "BV": 0.29661995}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 214731.06996505, "T": "2017-11-14T03:40:00", "BV": 1.01007332}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 232149.0956415, "T": "2017-11-14T03:45:00", "BV": 1.08949466}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 227403.3604217, "T": "2017-11-14T03:50:00", "BV": 1.06296924}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 183616.88327515, "T": "2017-11-14T03:55:00", "BV": 0.85562734}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 215042.09395841, "T": "2017-11-14T04:00:00", "BV": 1.00229731}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 230333.39187818, "T": "2017-11-14T04:05:00", "BV": 1.08406295}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 265616.4105698, "T": "2017-11-14T04:10:00", "BV": 1.25327838}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 5602.68067227, "T": "2017-11-14T04:15:00", "BV": 0.02645465}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 22496.23369413, "T": "2017-11-14T04:20:00", "BV": 0.10639427}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 29335.16407469, "T": "2017-11-14T04:25:00", "BV": 0.13815142}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 75370.44228189, "T": "2017-11-14T04:30:00", "BV": 0.35424103}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 54497.53811258, "T": "2017-11-14T04:35:00", "BV": 0.2552687}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 110188.75731645, "T": "2017-11-14T04:40:00", "BV": 0.51447965}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 32615.73991807, "T": "2017-11-14T04:45:00", "BV": 0.15169233}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 39227.80102413, "T": "2017-11-14T04:50:00", "BV": 0.18343066}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 66151.23870802, "T": "2017-11-14T04:55:00", "BV": 0.30945297}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 21896.73337218, "T": "2017-11-14T05:00:00", "BV": 0.10227508}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 24418.28306023, "T": "2017-11-14T05:05:00", "BV": 0.11388958}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 175767.27224735, "T": "2017-11-14T05:10:00", "BV": 0.81749175}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 266399.25984716, "T": "2017-11-14T05:15:00", "BV": 1.23817792}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 100369.246629, "T": "2017-11-14T05:20:00", "BV": 0.46968858}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 113880.96046734, "T": "2017-11-14T05:25:00", "BV": 0.53407231}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 8442.92426234, "T": "2017-11-14T05:30:00", "BV": 0.03957096}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 127633.26409643, "T": "2017-11-14T05:35:00", "BV": 0.59620751}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 27021.38672376, "T": "2017-11-14T05:40:00", "BV": 0.1266453}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 188846.18542234, "T": "2017-11-14T05:45:00", "BV": 0.88351788}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 79804.73102834, "T": "2017-11-14T05:50:00", "BV": 0.37545433}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 156046.14137037, "T": "2017-11-14T05:55:00", "BV": 0.7291625}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 87537.48153773, "T": "2017-11-14T06:00:00", "BV": 0.41160387}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 81880.0997359, "T": "2017-11-14T06:05:00", "BV": 0.38483896}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 263917.08349456, "T": "2017-11-14T06:10:00", "BV": 1.24370688}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 126102.73491731, "T": "2017-11-14T06:15:00", "BV": 0.59498127}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 109137.09848569, "T": "2017-11-14T06:20:00", "BV": 0.51371471}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 15798.1860783, "T": "2017-11-14T06:25:00", "BV": 0.07430759}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 201077.62405282, "T": "2017-11-14T06:30:00", "BV": 0.94537584}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 132753.44094339, "T": "2017-11-14T06:35:00", "BV": 0.62429974}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 36238.9843097, "T": "2017-11-14T06:40:00", "BV": 0.17080146}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 12916.31366439, "T": "2017-11-14T06:45:00", "BV": 0.06094788}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 63081.72218589, "T": "2017-11-14T06:50:00", "BV": 0.29779771}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 126264.95794962, "T": "2017-11-14T06:55:00", "BV": 0.59687769}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 46466.60121936, "T": "2017-11-14T07:00:00", "BV": 0.21947202}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 80785.12846233, "T": "2017-11-14T07:05:00", "BV": 0.38131876}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 188118.07754713, "T": "2017-11-14T07:10:00", "BV": 0.8898289}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 21404.78665066, "T": "2017-11-14T07:15:00", "BV": 0.10123691}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 111685.0596859, "T": "2017-11-14T07:20:00", "BV": 0.52711598}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 52045.20724733, "T": "2017-11-14T07:25:00", "BV": 0.24513286}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 23551.54457399, "T": "2017-11-14T07:30:00", "BV": 0.11091775}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 172280.47623695, "T": "2017-11-14T07:35:00", "BV": 0.81019378}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 23651.51957161, "T": "2017-11-14T07:40:00", "BV": 0.11115087}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 330235.14407204, "T": "2017-11-14T07:45:00", "BV": 1.54644324}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 26456.06520859, "T": "2017-11-14T07:50:00", "BV": 0.12431223}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 26567.14989434, "T": "2017-11-14T07:55:00", "BV": 0.12433423}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 175099.34565606, "T": "2017-11-14T08:00:00", "BV": 0.82170683}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 93609.40917689, "T": "2017-11-14T08:05:00", "BV": 0.44044332}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 24215.86165155, "T": "2017-11-14T08:10:00", "BV": 0.11360392}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 232785.60151907, "T": "2017-11-14T08:15:00", "BV": 1.09593742}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 508757.53208214, "T": "2017-11-14T08:20:00", "BV": 2.40561018}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 358761.42789705, "T": "2017-11-14T08:25:00", "BV": 1.68623074}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 263701.71877366, "T": "2017-11-14T08:30:00", "BV": 1.23554938}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 191343.3837208, "T": "2017-11-14T08:35:00", "BV": 0.89818737}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 120915.49780706, "T": "2017-11-14T08:40:00", "BV": 0.56533757}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 68459.39561037, "T": "2017-11-14T08:45:00", "BV": 0.32145613}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 470522.84611312, "T": "2017-11-14T08:50:00", "BV": 2.2238447}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 81387.28944279, "T": "2017-11-14T08:55:00", "BV": 0.3832182}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 22761.96186286, "T": "2017-11-14T09:00:00", "BV": 0.10768217}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 22325.35521048, "T": "2017-11-14T09:05:00", "BV": 0.10539742}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 86327.86822215, "T": "2017-11-14T09:10:00", "BV": 0.40808205}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 25017.14238083, "T": "2017-11-14T09:15:00", "BV": 0.11818218}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 49494.10971952, "T": "2017-11-14T09:20:00", "BV": 0.23339123}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 32588.95885834, "T": "2017-11-14T09:25:00", "BV": 0.15367092}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.73e-06, "V": 86454.28748757, "T": "2017-11-14T09:30:00", "BV": 0.40664811}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 79785.17984972, "T": "2017-11-14T09:35:00", "BV": 0.37735218}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 246560.74868882, "T": "2017-11-14T09:40:00", "BV": 1.16724976}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 186959.86701232, "T": "2017-11-14T09:45:00", "BV": 0.88280574}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 380685.11184943, "T": "2017-11-14T09:50:00", "BV": 1.78830873}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 53937.52735571, "T": "2017-11-14T09:55:00", "BV": 0.25408524}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 359126.24735872, "T": "2017-11-14T10:00:00", "BV": 1.69695035}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 88581.56208042, "T": "2017-11-14T10:05:00", "BV": 0.41914954}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 103722.87048208, "T": "2017-11-14T10:10:00", "BV": 0.49055565}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 136463.49777134, "T": "2017-11-14T10:15:00", "BV": 0.64609561}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 353008.27948232, "T": "2017-11-14T10:20:00", "BV": 1.67635222}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 113683.85817058, "T": "2017-11-14T10:25:00", "BV": 0.54099225}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 20594.48102296, "T": "2017-11-14T10:30:00", "BV": 0.09793834}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 121253.56585259, "T": "2017-11-14T10:35:00", "BV": 0.57414793}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 627861.43961074, "T": "2017-11-14T10:40:00", "BV": 2.98324122}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 81577.64885286, "T": "2017-11-14T10:45:00", "BV": 0.38859436}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 103704.57559436, "T": "2017-11-14T10:50:00", "BV": 0.49364837}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 249339.72621181, "T": "2017-11-14T10:55:00", "BV": 1.19261014}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 868728.74150141, "T": "2017-11-14T11:00:00", "BV": 4.1454537}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 438329.96941619, "T": "2017-11-14T11:05:00", "BV": 2.09492513}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 242466.18820978, "T": "2017-11-14T11:10:00", "BV": 1.15204982}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 8006.71178571, "T": "2017-11-14T11:15:00", "BV": 0.03795181}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 145623.20735052, "T": "2017-11-14T11:20:00", "BV": 0.69039896}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 466110.10508521, "T": "2017-11-14T11:25:00", "BV": 2.21163019}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 62970.33976349, "T": "2017-11-14T11:30:00", "BV": 0.29843685}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 104943.85528647, "T": "2017-11-14T11:35:00", "BV": 0.49898321}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 61592.56861362, "T": "2017-11-14T11:40:00", "BV": 0.29269249}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 81124.56974306, "T": "2017-11-14T11:45:00", "BV": 0.38631673}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 527366.77733461, "T": "2017-11-14T11:50:00", "BV": 2.50883099}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 81503.58362176, "T": "2017-11-14T11:55:00", "BV": 0.38828571}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 49431.89783861, "T": "2017-11-14T12:00:00", "BV": 0.23578556}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 150542.11155548, "T": "2017-11-14T12:05:00", "BV": 0.71727857}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 37254.49112022, "T": "2017-11-14T12:10:00", "BV": 0.17695881}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 32232.93358689, "T": "2017-11-14T12:15:00", "BV": 0.1533919}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 302494.34675874, "T": "2017-11-14T12:20:00", "BV": 1.44102211}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 68057.27885061, "T": "2017-11-14T12:25:00", "BV": 0.32339122}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 19319.80414551, "T": "2017-11-14T12:30:00", "BV": 0.09168826}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 38793.48672008, "T": "2017-11-14T12:35:00", "BV": 0.18471401}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 36887.55169307, "T": "2017-11-14T12:40:00", "BV": 0.17522488}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 137142.1640028, "T": "2017-11-14T12:45:00", "BV": 0.65252983}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 52947.20868985, "T": "2017-11-14T12:50:00", "BV": 0.25255818}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 195664.81985751, "T": "2017-11-14T12:55:00", "BV": 0.93582508}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 82225.26534493, "T": "2017-11-14T13:00:00", "BV": 0.39208698}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 48532.74608613, "T": "2017-11-14T13:05:00", "BV": 0.23101185}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 86893.92225218, "T": "2017-11-14T13:10:00", "BV": 0.41370979}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 34231.95767502, "T": "2017-11-14T13:15:00", "BV": 0.16315551}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 57635.60348475, "T": "2017-11-14T13:20:00", "BV": 0.27466901}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 401171.11329437, "T": "2017-11-14T13:25:00", "BV": 1.90201525}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5527.86966972, "T": "2017-11-14T13:30:00", "BV": 0.02634273}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3157.579, "T": "2017-11-14T13:35:00", "BV": 0.01498867}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 69370.96309413, "T": "2017-11-14T13:40:00", "BV": 0.32881335}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 64810.66236047, "T": "2017-11-14T13:45:00", "BV": 0.30694207}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 201432.99900083, "T": "2017-11-14T13:50:00", "BV": 0.95475857}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 189291.08277804, "T": "2017-11-14T13:55:00", "BV": 0.89806917}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 107356.49388395, "T": "2017-11-14T14:00:00", "BV": 0.51200145}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 28886.74680728, "T": "2017-11-14T14:05:00", "BV": 0.13758893}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 99037.77877423, "T": "2017-11-14T14:10:00", "BV": 0.47228582}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 106758.43344602, "T": "2017-11-14T14:15:00", "BV": 0.50711467}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 21561.87316268, "T": "2017-11-14T14:20:00", "BV": 0.10247291}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 24693.04214615, "T": "2017-11-14T14:25:00", "BV": 0.11731008}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 130891.33214289, "T": "2017-11-14T14:30:00", "BV": 0.6214636}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 55724.19609078, "T": "2017-11-14T14:35:00", "BV": 0.26468991}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 49042.47118232, "T": "2017-11-14T14:40:00", "BV": 0.23280289}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 45778.87949597, "T": "2017-11-14T14:45:00", "BV": 0.21723692}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 41951.61684635, "T": "2017-11-14T14:50:00", "BV": 0.199207}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 104324.23418953, "T": "2017-11-14T14:55:00", "BV": 0.49538471}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 1435876.60583112, "T": "2017-11-14T15:00:00", "BV": 6.88159624}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 564439.82082516, "T": "2017-11-14T15:05:00", "BV": 2.70244223}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 83035.09393567, "T": "2017-11-14T15:10:00", "BV": 0.39758766}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 1828645.09054141, "T": "2017-11-14T15:15:00", "BV": 8.81359539}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 111754.53127559, "T": "2017-11-14T15:20:00", "BV": 0.53737328}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 92290.38893309, "T": "2017-11-14T15:25:00", "BV": 0.44511709}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 271393.55128324, "T": "2017-11-14T15:30:00", "BV": 1.30957986}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 177597.09318806, "T": "2017-11-14T15:35:00", "BV": 0.8574457}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 315041.60163418, "T": "2017-11-14T15:40:00", "BV": 1.52410134}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 235464.16366706, "T": "2017-11-14T15:45:00", "BV": 1.13922489}, {"O": 4.85e-06, "H": 4.94e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 2668161.79405185, "T": "2017-11-14T15:50:00", "BV": 13.10160472}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 569524.27509941, "T": "2017-11-14T15:55:00", "BV": 2.77804505}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 443701.31051834, "T": "2017-11-14T16:00:00", "BV": 2.16018636}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.86e-06, "C": 4.92e-06, "V": 1679146.67487597, "T": "2017-11-14T16:05:00", "BV": 8.17930743}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 786860.98586928, "T": "2017-11-14T16:10:00", "BV": 3.88625601}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 287074.04376609, "T": "2017-11-14T16:15:00", "BV": 1.41696369}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 333499.19410581, "T": "2017-11-14T16:20:00", "BV": 1.63388788}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 218842.29019428, "T": "2017-11-14T16:25:00", "BV": 1.0716157}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 551454.20364102, "T": "2017-11-14T16:30:00", "BV": 2.69655928}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 447314.57502279, "T": "2017-11-14T16:35:00", "BV": 2.1755399}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 618157.20384276, "T": "2017-11-14T16:40:00", "BV": 3.04403962}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 610687.16099694, "T": "2017-11-14T16:45:00", "BV": 3.00432114}, {"O": 4.93e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 1107279.37164244, "T": "2017-11-14T16:50:00", "BV": 5.48880379}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 448422.36030192, "T": "2017-11-14T16:55:00", "BV": 2.21828029}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 203767.24516759, "T": "2017-11-14T17:00:00", "BV": 1.00802946}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 1032663.85073024, "T": "2017-11-14T17:05:00", "BV": 5.07202148}, {"O": 4.9e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 707181.28256481, "T": "2017-11-14T17:10:00", "BV": 3.5093551}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 392956.46690444, "T": "2017-11-14T17:15:00", "BV": 1.94191734}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 496798.78217864, "T": "2017-11-14T17:20:00", "BV": 2.45386218}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 364111.28008575, "T": "2017-11-14T17:25:00", "BV": 1.80233056}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 254575.2545678, "T": "2017-11-14T17:30:00", "BV": 1.26446581}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 189982.58996634, "T": "2017-11-14T17:35:00", "BV": 0.94432998}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 270722.62744692, "T": "2017-11-14T17:40:00", "BV": 1.34709072}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 635731.97738922, "T": "2017-11-14T17:45:00", "BV": 3.16315093}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 447389.07915815, "T": "2017-11-14T17:50:00", "BV": 2.22056186}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 1035155.2486787, "T": "2017-11-14T17:55:00", "BV": 5.08519846}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 557301.45142738, "T": "2017-11-14T18:00:00", "BV": 2.75035146}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 288433.81496186, "T": "2017-11-14T18:05:00", "BV": 1.42451398}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 204935.85681481, "T": "2017-11-14T18:10:00", "BV": 1.01225522}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 229051.31957701, "T": "2017-11-14T18:15:00", "BV": 1.1324025}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 179895.25981285, "T": "2017-11-14T18:20:00", "BV": 0.88878262}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.99e-06, "V": 703111.9643138, "T": "2017-11-14T18:25:00", "BV": 3.49413608}, {"O": 4.99e-06, "H": 5.05e-06, "L": 4.96e-06, "C": 5.05e-06, "V": 1861673.35354335, "T": "2017-11-14T18:30:00", "BV": 9.32080929}, {"O": 5.03e-06, "H": 5.2e-06, "L": 5.02e-06, "C": 5.15e-06, "V": 3743423.35909511, "T": "2017-11-14T18:35:00", "BV": 19.17712581}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 990891.87527467, "T": "2017-11-14T18:40:00", "BV": 5.08744074}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 2275673.68404137, "T": "2017-11-14T18:45:00", "BV": 11.64412232}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 412010.16881586, "T": "2017-11-14T18:50:00", "BV": 2.12054891}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 551578.12764301, "T": "2017-11-14T18:55:00", "BV": 2.83355276}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 559962.80811198, "T": "2017-11-14T19:00:00", "BV": 2.86087922}, {"O": 5.13e-06, "H": 5.21e-06, "L": 5.11e-06, "C": 5.2e-06, "V": 1462820.51393191, "T": "2017-11-14T19:05:00", "BV": 7.57050588}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 2923587.54051618, "T": "2017-11-14T19:10:00", "BV": 15.29018507}, {"O": 5.24e-06, "H": 5.35e-06, "L": 5.22e-06, "C": 5.35e-06, "V": 2924931.72211566, "T": "2017-11-14T19:15:00", "BV": 15.49355166}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 2195061.33212053, "T": "2017-11-14T19:20:00", "BV": 11.79961974}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 3089486.27808537, "T": "2017-11-14T19:25:00", "BV": 16.50334069}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 1629293.30571485, "T": "2017-11-14T19:30:00", "BV": 8.76030634}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 1852680.42308254, "T": "2017-11-14T19:35:00", "BV": 9.95360564}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 2715173.24169117, "T": "2017-11-14T19:40:00", "BV": 14.31930597}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.24e-06, "V": 3274656.5541605, "T": "2017-11-14T19:45:00", "BV": 17.15157916}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 2593987.73602908, "T": "2017-11-14T19:50:00", "BV": 13.47826747}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 1015589.0676256, "T": "2017-11-14T19:55:00", "BV": 5.30337078}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.28e-06, "V": 932082.35232113, "T": "2017-11-14T20:00:00", "BV": 4.88949382}, {"O": 5.28e-06, "H": 5.43e-06, "L": 5.28e-06, "C": 5.36e-06, "V": 5142777.84973796, "T": "2017-11-14T20:05:00", "BV": 27.50112037}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 1134400.21008775, "T": "2017-11-14T20:10:00", "BV": 6.0843883}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 516651.54983695, "T": "2017-11-14T20:15:00", "BV": 2.75971329}, {"O": 5.33e-06, "H": 5.48e-06, "L": 5.32e-06, "C": 5.47e-06, "V": 3823810.0670126, "T": "2017-11-14T20:20:00", "BV": 20.79709735}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 1893372.75802241, "T": "2017-11-14T20:25:00", "BV": 10.39240128}, {"O": 5.48e-06, "H": 5.55e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 3784861.41950907, "T": "2017-11-14T20:30:00", "BV": 20.85235582}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.48e-06, "V": 1476530.057053, "T": "2017-11-14T20:35:00", "BV": 8.077178}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.31e-06, "C": 5.37e-06, "V": 2482618.19725003, "T": "2017-11-14T20:40:00", "BV": 13.35593842}, {"O": 5.37e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 1058241.46087941, "T": "2017-11-14T20:45:00", "BV": 5.70105786}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 3199781.21973812, "T": "2017-11-14T20:50:00", "BV": 17.40618614}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 1198984.97520596, "T": "2017-11-14T20:55:00", "BV": 6.49530055}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 2108328.30208265, "T": "2017-11-14T21:00:00", "BV": 11.23828802}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 542690.02842328, "T": "2017-11-14T21:05:00", "BV": 2.89359198}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 904883.5585044, "T": "2017-11-14T21:10:00", "BV": 4.82308626}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 2502803.53458031, "T": "2017-11-14T21:15:00", "BV": 13.20479231}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 1483595.37893739, "T": "2017-11-14T21:20:00", "BV": 7.79536052}, {"O": 5.24e-06, "H": 5.38e-06, "L": 5.24e-06, "C": 5.34e-06, "V": 819741.51233112, "T": "2017-11-14T21:25:00", "BV": 4.33939339}, {"O": 5.38e-06, "H": 5.49e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 1464272.69133181, "T": "2017-11-14T21:30:00", "BV": 7.94188272}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 731658.33611437, "T": "2017-11-14T21:35:00", "BV": 3.95183016}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 777625.31388439, "T": "2017-11-14T21:40:00", "BV": 4.18475481}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 507522.75364607, "T": "2017-11-14T21:45:00", "BV": 2.71816449}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 501217.16821037, "T": "2017-11-14T21:50:00", "BV": 2.68925386}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 1126442.53607024, "T": "2017-11-14T21:55:00", "BV": 6.06007901}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 728118.26101846, "T": "2017-11-14T22:00:00", "BV": 3.90992045}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 204411.15205672, "T": "2017-11-14T22:05:00", "BV": 1.09541778}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 1079917.66384391, "T": "2017-11-14T22:10:00", "BV": 5.7919655}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 1216990.27647251, "T": "2017-11-14T22:15:00", "BV": 6.43609887}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 617846.25474652, "T": "2017-11-14T22:20:00", "BV": 3.28338614}, {"O": 5.32e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1370582.79399551, "T": "2017-11-14T22:25:00", "BV": 7.33637434}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 1290292.13861678, "T": "2017-11-14T22:30:00", "BV": 6.95562054}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 930696.76640929, "T": "2017-11-14T22:35:00", "BV": 5.04298645}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 281807.86924477, "T": "2017-11-14T22:40:00", "BV": 1.52611556}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 843227.96216561, "T": "2017-11-14T22:45:00", "BV": 4.58180863}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 522021.9031492, "T": "2017-11-14T22:50:00", "BV": 2.84420339}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 684267.29214874, "T": "2017-11-14T22:55:00", "BV": 3.72642515}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 20373.53104186, "T": "2017-11-14T23:00:00", "BV": 0.11054157}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-edg.json b/freqtrade/tests/testdata/btc-edg.json deleted file mode 100644 index 3506c988c..000000000 --- a/freqtrade/tests/testdata/btc-edg.json +++ /dev/null @@ -1 +0,0 @@ -[{"O":0.00014469,"H":0.00014469,"L":0.00014469,"C":0.00014469,"V":10.66173857,"T":"2017-09-05T18:55:00","BV":0.00154264},{"O":0.00014469,"H":0.00014477,"L":0.00014469,"C":0.00014477,"V":410.54795113,"T":"2017-09-05T19:00:00","BV":0.05942728},{"O":0.00014477,"H":0.00014477,"L":0.00014477,"C":0.00014477,"V":69.10850034,"T":"2017-09-05T19:05:00","BV":0.01000482},{"O":0.00014470,"H":0.00014474,"L":0.00014400,"C":0.00014473,"V":7612.36224582,"T":"2017-09-05T19:10:00","BV":1.09730748},{"O":0.00014474,"H":0.00014518,"L":0.00014474,"C":0.00014518,"V":234.26814948,"T":"2017-09-05T19:15:00","BV":0.03398143},{"O":0.00014500,"H":0.00014500,"L":0.00014500,"C":0.00014500,"V":338.00000000,"T":"2017-09-05T19:20:00","BV":0.04901000},{"O":0.00014485,"H":0.00014598,"L":0.00014485,"C":0.00014565,"V":7368.10209413,"T":"2017-09-05T19:25:00","BV":1.07369011},{"O":0.00014597,"H":0.00014597,"L":0.00014572,"C":0.00014585,"V":726.15358474,"T":"2017-09-05T19:30:00","BV":0.10590035},{"O":0.00014565,"H":0.00014899,"L":0.00014555,"C":0.00014899,"V":8144.90491057,"T":"2017-09-05T19:35:00","BV":1.19684430},{"O":0.00014555,"H":0.00014633,"L":0.00014555,"C":0.00014633,"V":80.01979367,"T":"2017-09-05T19:40:00","BV":0.01170520},{"O":0.00014633,"H":0.00014650,"L":0.00014555,"C":0.00014555,"V":376.78282980,"T":"2017-09-05T19:45:00","BV":0.05511543},{"O":0.00014555,"H":0.00014623,"L":0.00014258,"C":0.00014623,"V":1500.97034630,"T":"2017-09-05T19:50:00","BV":0.21770723},{"O":0.00014623,"H":0.00014623,"L":0.00013974,"C":0.00014000,"V":27596.50974413,"T":"2017-09-05T19:55:00","BV":3.87753013},{"O":0.00014000,"H":0.00014000,"L":0.00013999,"C":0.00014000,"V":11132.43295323,"T":"2017-09-05T20:00:00","BV":1.55853953},{"O":0.00014000,"H":0.00014163,"L":0.00014000,"C":0.00014163,"V":7981.42803981,"T":"2017-09-05T20:05:00","BV":1.11792245},{"O":0.00014082,"H":0.00014082,"L":0.00014002,"C":0.00014002,"V":540.04730489,"T":"2017-09-05T20:10:00","BV":0.07565400},{"O":0.00014002,"H":0.00014002,"L":0.00014000,"C":0.00014002,"V":546.48715394,"T":"2017-09-05T20:15:00","BV":0.07651458},{"O":0.00014002,"H":0.00014163,"L":0.00014002,"C":0.00014163,"V":6309.65516689,"T":"2017-09-05T20:20:00","BV":0.89294032},{"O":0.00014163,"H":0.00014165,"L":0.00014163,"C":0.00014163,"V":1561.78659726,"T":"2017-09-05T20:25:00","BV":0.22120263},{"O":0.00014168,"H":0.00014176,"L":0.00013910,"C":0.00014138,"V":5599.07676539,"T":"2017-09-05T20:30:00","BV":0.78559866},{"O":0.00014138,"H":0.00014139,"L":0.00014138,"C":0.00014139,"V":100.00000000,"T":"2017-09-05T20:35:00","BV":0.01413833},{"O":0.00013950,"H":0.00013950,"L":0.00013950,"C":0.00013950,"V":296.92551999,"T":"2017-09-05T20:40:00","BV":0.04142110},{"O":0.00013950,"H":0.00013950,"L":0.00013869,"C":0.00013895,"V":1608.39306192,"T":"2017-09-05T20:45:00","BV":0.22350872},{"O":0.00013895,"H":0.00013895,"L":0.00013878,"C":0.00013895,"V":6281.85348732,"T":"2017-09-05T20:50:00","BV":0.87236532},{"O":0.00013895,"H":0.00014144,"L":0.00013895,"C":0.00013950,"V":2470.51654597,"T":"2017-09-05T20:55:00","BV":0.34433920},{"O":0.00014143,"H":0.00014144,"L":0.00014143,"C":0.00014144,"V":5480.99496479,"T":"2017-09-05T21:00:00","BV":0.77522736},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":5.70000000,"T":"2017-09-05T21:05:00","BV":0.00079800},{"O":0.00013978,"H":0.00014144,"L":0.00013978,"C":0.00014144,"V":4349.72980481,"T":"2017-09-05T21:10:00","BV":0.61520465},{"O":0.00014144,"H":0.00014144,"L":0.00013923,"C":0.00013923,"V":460.52460407,"T":"2017-09-05T21:15:00","BV":0.06469459},{"O":0.00014139,"H":0.00014144,"L":0.00014139,"C":0.00014144,"V":1643.22327489,"T":"2017-09-05T21:20:00","BV":0.23240649},{"O":0.00014144,"H":0.00014170,"L":0.00014144,"C":0.00014170,"V":2405.58725313,"T":"2017-09-05T21:25:00","BV":0.34030343},{"O":0.00014170,"H":0.00014170,"L":0.00014147,"C":0.00014170,"V":91.07106171,"T":"2017-09-05T21:30:00","BV":0.01288866},{"O":0.00014170,"H":0.00014170,"L":0.00014170,"C":0.00014170,"V":2206.54863144,"T":"2017-09-05T21:35:00","BV":0.31266793},{"O":0.00014170,"H":0.00014172,"L":0.00014170,"C":0.00014172,"V":2536.75585555,"T":"2017-09-05T21:40:00","BV":0.35945849},{"O":0.00014172,"H":0.00014180,"L":0.00014172,"C":0.00014180,"V":776.15058711,"T":"2017-09-05T21:45:00","BV":0.11002480},{"O":0.00014308,"H":0.00014309,"L":0.00014308,"C":0.00014309,"V":1313.44548666,"T":"2017-09-05T21:55:00","BV":0.18793549},{"O":0.00014309,"H":0.00014309,"L":0.00014205,"C":0.00014205,"V":613.00000000,"T":"2017-09-05T22:00:00","BV":0.08719417},{"O":0.00014279,"H":0.00014279,"L":0.00014279,"C":0.00014279,"V":148.68786323,"T":"2017-09-05T22:05:00","BV":0.02123111},{"O":0.00014279,"H":0.00014313,"L":0.00014279,"C":0.00014313,"V":953.80368854,"T":"2017-09-05T22:10:00","BV":0.13647286},{"O":0.00014326,"H":0.00014445,"L":0.00014288,"C":0.00014288,"V":1092.64080452,"T":"2017-09-05T22:15:00","BV":0.15676865},{"O":0.00014280,"H":0.00014446,"L":0.00014280,"C":0.00014280,"V":5273.96203146,"T":"2017-09-05T22:20:00","BV":0.75415950},{"O":0.00014281,"H":0.00014500,"L":0.00014280,"C":0.00014280,"V":4906.66908187,"T":"2017-09-05T22:25:00","BV":0.70673368},{"O":0.00014281,"H":0.00014425,"L":0.00014280,"C":0.00014425,"V":5110.45609446,"T":"2017-09-05T22:30:00","BV":0.72996145},{"O":0.00014300,"H":0.00014300,"L":0.00014300,"C":0.00014300,"V":2372.63130212,"T":"2017-09-05T22:35:00","BV":0.33928627},{"O":0.00014279,"H":0.00014279,"L":0.00014279,"C":0.00014279,"V":19.39532880,"T":"2017-09-05T22:40:00","BV":0.00276945},{"O":0.00014173,"H":0.00014173,"L":0.00014000,"C":0.00014000,"V":3805.98843417,"T":"2017-09-05T22:45:00","BV":0.53546508},{"O":0.00014000,"H":0.00014000,"L":0.00013979,"C":0.00013979,"V":1979.98713755,"T":"2017-09-05T22:50:00","BV":0.27712278},{"O":0.00014000,"H":0.00014700,"L":0.00013950,"C":0.00014496,"V":16178.17991659,"T":"2017-09-05T22:55:00","BV":2.32350011},{"O":0.00014100,"H":0.00014497,"L":0.00014100,"C":0.00014497,"V":205.23752383,"T":"2017-09-05T23:00:00","BV":0.02969641},{"O":0.00014699,"H":0.00014972,"L":0.00014461,"C":0.00014461,"V":4162.74648836,"T":"2017-09-05T23:05:00","BV":0.61085818},{"O":0.00014460,"H":0.00014460,"L":0.00014220,"C":0.00014220,"V":419.69670129,"T":"2017-09-05T23:10:00","BV":0.05987650},{"O":0.00014222,"H":0.00014222,"L":0.00014116,"C":0.00014116,"V":3292.30137907,"T":"2017-09-05T23:20:00","BV":0.46737558},{"O":0.00014222,"H":0.00014222,"L":0.00014222,"C":0.00014222,"V":1058.69095552,"T":"2017-09-05T23:30:00","BV":0.15056701},{"O":0.00014222,"H":0.00014926,"L":0.00014222,"C":0.00014312,"V":1325.80656054,"T":"2017-09-05T23:35:00","BV":0.19079425},{"O":0.00014474,"H":0.00014474,"L":0.00014474,"C":0.00014474,"V":12.95212943,"T":"2017-09-05T23:40:00","BV":0.00187469},{"O":0.00014521,"H":0.00014817,"L":0.00014521,"C":0.00014817,"V":40.88240088,"T":"2017-09-05T23:45:00","BV":0.00601645},{"O":0.00014791,"H":0.00014794,"L":0.00014300,"C":0.00014300,"V":1731.57073977,"T":"2017-09-05T23:50:00","BV":0.24919886},{"O":0.00014582,"H":0.00014582,"L":0.00014574,"C":0.00014577,"V":219.22999206,"T":"2017-09-05T23:55:00","BV":0.03195751},{"O":0.00014577,"H":0.00014577,"L":0.00014327,"C":0.00014469,"V":1597.61202194,"T":"2017-09-06T00:00:00","BV":0.22891608},{"O":0.00014469,"H":0.00014570,"L":0.00014469,"C":0.00014570,"V":536.68720506,"T":"2017-09-06T00:05:00","BV":0.07767610},{"O":0.00014469,"H":0.00014568,"L":0.00014297,"C":0.00014297,"V":672.76051882,"T":"2017-09-06T00:10:00","BV":0.09641623},{"O":0.00014297,"H":0.00014297,"L":0.00014297,"C":0.00014297,"V":3046.00000000,"T":"2017-09-06T00:20:00","BV":0.43548661},{"O":0.00014540,"H":0.00014568,"L":0.00014540,"C":0.00014568,"V":547.37312654,"T":"2017-09-06T00:25:00","BV":0.07972686},{"O":0.00014568,"H":0.00014568,"L":0.00014566,"C":0.00014566,"V":100.06912029,"T":"2017-09-06T00:30:00","BV":0.01457606},{"O":0.00014298,"H":0.00014298,"L":0.00014298,"C":0.00014298,"V":336.03894000,"T":"2017-09-06T00:35:00","BV":0.04804684},{"O":0.00014564,"H":0.00014564,"L":0.00014550,"C":0.00014550,"V":79.95746035,"T":"2017-09-06T00:45:00","BV":0.01164284},{"O":0.00014550,"H":0.00014567,"L":0.00014300,"C":0.00014567,"V":1217.07085467,"T":"2017-09-06T00:50:00","BV":0.17644085},{"O":0.00014325,"H":0.00014325,"L":0.00014321,"C":0.00014321,"V":593.41129067,"T":"2017-09-06T00:55:00","BV":0.08499345},{"O":0.00014324,"H":0.00014324,"L":0.00014321,"C":0.00014324,"V":934.77455279,"T":"2017-09-06T01:00:00","BV":0.13388282},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":300.00000000,"T":"2017-09-06T01:10:00","BV":0.04297200},{"O":0.00014321,"H":0.00014321,"L":0.00014321,"C":0.00014321,"V":146.22683400,"T":"2017-09-06T01:15:00","BV":0.02094114},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":12731.47655612,"T":"2017-09-06T01:20:00","BV":1.82365665},{"O":0.00014321,"H":0.00014324,"L":0.00014321,"C":0.00014324,"V":7892.66691937,"T":"2017-09-06T01:25:00","BV":1.13050246},{"O":0.00014466,"H":0.00014466,"L":0.00014321,"C":0.00014466,"V":883.09162880,"T":"2017-09-06T01:30:00","BV":0.12673405},{"O":0.00014467,"H":0.00014559,"L":0.00014467,"C":0.00014559,"V":102.94184215,"T":"2017-09-06T01:35:00","BV":0.01497140},{"O":0.00014559,"H":0.00014559,"L":0.00014466,"C":0.00014466,"V":158.60588016,"T":"2017-09-06T01:40:00","BV":0.02307225},{"O":0.00014466,"H":0.00014466,"L":0.00014466,"C":0.00014466,"V":485.67123059,"T":"2017-09-06T01:45:00","BV":0.07025719},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":96.19867285,"T":"2017-09-06T01:50:00","BV":0.01385260},{"O":0.00014558,"H":0.00014558,"L":0.00014558,"C":0.00014558,"V":85.89422618,"T":"2017-09-06T01:55:00","BV":0.01250448},{"O":0.00014412,"H":0.00014412,"L":0.00014100,"C":0.00014321,"V":35520.61081441,"T":"2017-09-06T02:00:00","BV":5.02684895},{"O":0.00014321,"H":0.00014399,"L":0.00014100,"C":0.00014399,"V":14040.79498839,"T":"2017-09-06T02:05:00","BV":1.98058911},{"O":0.00014152,"H":0.00014178,"L":0.00014036,"C":0.00014178,"V":4158.36121371,"T":"2017-09-06T02:10:00","BV":0.58812733},{"O":0.00014178,"H":0.00014317,"L":0.00014073,"C":0.00014315,"V":629.96790335,"T":"2017-09-06T02:15:00","BV":0.08990998},{"O":0.00014315,"H":0.00014424,"L":0.00014315,"C":0.00014424,"V":1888.16858055,"T":"2017-09-06T02:20:00","BV":0.27226877},{"O":0.00014388,"H":0.00014388,"L":0.00014388,"C":0.00014388,"V":172.48097500,"T":"2017-09-06T02:25:00","BV":0.02481656},{"O":0.00014437,"H":0.00014437,"L":0.00014250,"C":0.00014250,"V":11.41770275,"T":"2017-09-06T02:30:00","BV":0.00162714},{"O":0.00014255,"H":0.00014255,"L":0.00014255,"C":0.00014255,"V":24.06955026,"T":"2017-09-06T02:35:00","BV":0.00343111},{"O":0.00014300,"H":0.00014300,"L":0.00014260,"C":0.00014300,"V":918.86190026,"T":"2017-09-06T02:40:00","BV":0.13110680},{"O":0.00014298,"H":0.00014300,"L":0.00014298,"C":0.00014300,"V":830.91391605,"T":"2017-09-06T02:45:00","BV":0.11881999},{"O":0.00014426,"H":0.00014448,"L":0.00014300,"C":0.00014448,"V":722.54537313,"T":"2017-09-06T02:50:00","BV":0.10424027},{"O":0.00014448,"H":0.00014557,"L":0.00014448,"C":0.00014557,"V":422.93979347,"T":"2017-09-06T02:55:00","BV":0.06141272},{"O":0.00014448,"H":0.00014448,"L":0.00014250,"C":0.00014250,"V":1006.22777666,"T":"2017-09-06T03:00:00","BV":0.14414801},{"O":0.00014511,"H":0.00014511,"L":0.00014511,"C":0.00014511,"V":1390.07581404,"T":"2017-09-06T03:25:00","BV":0.20171390},{"O":0.00014544,"H":0.00014544,"L":0.00014536,"C":0.00014536,"V":72.45653984,"T":"2017-09-06T03:30:00","BV":0.01053228},{"O":0.00014523,"H":0.00014523,"L":0.00014523,"C":0.00014523,"V":900.65781243,"T":"2017-09-06T03:35:00","BV":0.13080251},{"O":0.00014479,"H":0.00014506,"L":0.00014479,"C":0.00014506,"V":440.00000000,"T":"2017-09-06T03:45:00","BV":0.06381208},{"O":0.00014293,"H":0.00014510,"L":0.00014000,"C":0.00014510,"V":8871.54103147,"T":"2017-09-06T03:50:00","BV":1.26458738},{"O":0.00014510,"H":0.00014510,"L":0.00014002,"C":0.00014002,"V":5000.00000000,"T":"2017-09-06T03:55:00","BV":0.71052001},{"O":0.00014436,"H":0.00014503,"L":0.00014436,"C":0.00014480,"V":583.55010155,"T":"2017-09-06T04:00:00","BV":0.08457875},{"O":0.00014506,"H":0.00014577,"L":0.00014500,"C":0.00014500,"V":4265.94039838,"T":"2017-09-06T04:05:00","BV":0.62007485},{"O":0.00014576,"H":0.00014647,"L":0.00014500,"C":0.00014500,"V":911.17343767,"T":"2017-09-06T04:15:00","BV":0.13270793},{"O":0.00014479,"H":0.00014479,"L":0.00014479,"C":0.00014479,"V":97.00000000,"T":"2017-09-06T04:20:00","BV":0.01404463},{"O":0.00014499,"H":0.00014500,"L":0.00014499,"C":0.00014500,"V":1479.64931076,"T":"2017-09-06T04:25:00","BV":0.21453705},{"O":0.00014500,"H":0.00014500,"L":0.00014495,"C":0.00014495,"V":687.96270456,"T":"2017-09-06T04:30:00","BV":0.09975272},{"O":0.00014495,"H":0.00014495,"L":0.00014494,"C":0.00014494,"V":349.04235039,"T":"2017-09-06T04:35:00","BV":0.05059026},{"O":0.00014479,"H":0.00014479,"L":0.00014083,"C":0.00014299,"V":1630.88654487,"T":"2017-09-06T04:40:00","BV":0.23132310},{"O":0.00014298,"H":0.00014300,"L":0.00014004,"C":0.00014083,"V":4286.82497879,"T":"2017-09-06T04:45:00","BV":0.60313909},{"O":0.00014083,"H":0.00014431,"L":0.00014004,"C":0.00014431,"V":1185.00334737,"T":"2017-09-06T04:50:00","BV":0.16695094},{"O":0.00014139,"H":0.00014139,"L":0.00013970,"C":0.00014000,"V":15371.88081764,"T":"2017-09-06T04:55:00","BV":2.16053375},{"O":0.00014000,"H":0.00014000,"L":0.00013800,"C":0.00013800,"V":2340.12378408,"T":"2017-09-06T05:00:00","BV":0.32585737},{"O":0.00014159,"H":0.00014180,"L":0.00013902,"C":0.00014180,"V":1683.50893200,"T":"2017-09-06T05:05:00","BV":0.23830913},{"O":0.00014169,"H":0.00014169,"L":0.00014169,"C":0.00014169,"V":146.33214487,"T":"2017-09-06T05:10:00","BV":0.02073380},{"O":0.00014179,"H":0.00014180,"L":0.00014179,"C":0.00014180,"V":539.51827422,"T":"2017-09-06T05:15:00","BV":0.07650007},{"O":0.00014180,"H":0.00014180,"L":0.00014177,"C":0.00014178,"V":1267.29980957,"T":"2017-09-06T05:20:00","BV":0.17968797},{"O":0.00014178,"H":0.00014178,"L":0.00014178,"C":0.00014178,"V":67.46956887,"T":"2017-09-06T05:25:00","BV":0.00956583},{"O":0.00014176,"H":0.00014178,"L":0.00014003,"C":0.00014173,"V":1167.20276724,"T":"2017-09-06T05:30:00","BV":0.16474530},{"O":0.00014171,"H":0.00014178,"L":0.00014171,"C":0.00014178,"V":1800.31396096,"T":"2017-09-06T05:35:00","BV":0.25519924},{"O":0.00014000,"H":0.00014172,"L":0.00013812,"C":0.00014000,"V":6214.19381476,"T":"2017-09-06T05:40:00","BV":0.86641611},{"O":0.00014000,"H":0.00014168,"L":0.00013997,"C":0.00013998,"V":2267.82567155,"T":"2017-09-06T05:45:00","BV":0.31850169},{"O":0.00013902,"H":0.00014038,"L":0.00013901,"C":0.00014038,"V":1981.33734413,"T":"2017-09-06T05:50:00","BV":0.27594283},{"O":0.00014165,"H":0.00014165,"L":0.00013900,"C":0.00014154,"V":3985.66541585,"T":"2017-09-06T05:55:00","BV":0.56391214},{"O":0.00014156,"H":0.00014156,"L":0.00014155,"C":0.00014155,"V":1436.13910387,"T":"2017-09-06T06:00:00","BV":0.20329563},{"O":0.00014169,"H":0.00014169,"L":0.00014156,"C":0.00014156,"V":200.33873718,"T":"2017-09-06T06:05:00","BV":0.02836109},{"O":0.00014169,"H":0.00014779,"L":0.00014169,"C":0.00014363,"V":9284.70393184,"T":"2017-09-06T06:10:00","BV":1.35420528},{"O":0.00014368,"H":0.00014368,"L":0.00014368,"C":0.00014368,"V":177.56081611,"T":"2017-09-06T06:15:00","BV":0.02551193},{"O":0.00014202,"H":0.00014263,"L":0.00014202,"C":0.00014262,"V":3915.20742441,"T":"2017-09-06T06:25:00","BV":0.55612379},{"O":0.00014262,"H":0.00014335,"L":0.00014200,"C":0.00014200,"V":3434.59038336,"T":"2017-09-06T06:30:00","BV":0.48855986},{"O":0.00014225,"H":0.00014225,"L":0.00014176,"C":0.00014176,"V":1424.32509448,"T":"2017-09-06T06:35:00","BV":0.20231214},{"O":0.00014179,"H":0.00014182,"L":0.00014155,"C":0.00014155,"V":5203.10867250,"T":"2017-09-06T06:40:00","BV":0.73659980},{"O":0.00014155,"H":0.00014155,"L":0.00014155,"C":0.00014155,"V":3792.93432742,"T":"2017-09-06T06:45:00","BV":0.53688982},{"O":0.00014153,"H":0.00014155,"L":0.00013900,"C":0.00013900,"V":9835.69242381,"T":"2017-09-06T06:50:00","BV":1.37597933},{"O":0.00013900,"H":0.00013900,"L":0.00013732,"C":0.00013750,"V":15624.59387790,"T":"2017-09-06T06:55:00","BV":2.15482950},{"O":0.00013750,"H":0.00013750,"L":0.00013739,"C":0.00013740,"V":736.95776749,"T":"2017-09-06T07:00:00","BV":0.10132302},{"O":0.00013740,"H":0.00014038,"L":0.00013720,"C":0.00013740,"V":12357.50022322,"T":"2017-09-06T07:05:00","BV":1.69682036},{"O":0.00013740,"H":0.00013740,"L":0.00013720,"C":0.00013740,"V":2778.06512349,"T":"2017-09-06T07:10:00","BV":0.38124891},{"O":0.00013720,"H":0.00013740,"L":0.00013720,"C":0.00013740,"V":4708.10333433,"T":"2017-09-06T07:15:00","BV":0.64683655},{"O":0.00013740,"H":0.00013740,"L":0.00013723,"C":0.00013740,"V":3035.80331923,"T":"2017-09-06T07:20:00","BV":0.41698198},{"O":0.00013740,"H":0.00013740,"L":0.00013740,"C":0.00013740,"V":1277.60778609,"T":"2017-09-06T07:25:00","BV":0.17554325},{"O":0.00013740,"H":0.00014222,"L":0.00013724,"C":0.00014222,"V":3829.76613829,"T":"2017-09-06T07:30:00","BV":0.52883422},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":3145.30758261,"T":"2017-09-06T07:40:00","BV":0.44034304},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":3108.53508052,"T":"2017-09-06T07:45:00","BV":0.43519489},{"O":0.00014000,"H":0.00014090,"L":0.00014000,"C":0.00014090,"V":118.40146198,"T":"2017-09-06T07:50:00","BV":0.01660674},{"O":0.00014090,"H":0.00014223,"L":0.00014090,"C":0.00014223,"V":1509.43741053,"T":"2017-09-06T07:55:00","BV":0.21396011},{"O":0.00014277,"H":0.00014335,"L":0.00014223,"C":0.00014335,"V":6975.01686124,"T":"2017-09-06T08:00:00","BV":0.99728548},{"O":0.00014332,"H":0.00014332,"L":0.00014326,"C":0.00014326,"V":335.64183732,"T":"2017-09-06T08:05:00","BV":0.04810000},{"O":0.00014326,"H":0.00014326,"L":0.00014090,"C":0.00014090,"V":2705.67638360,"T":"2017-09-06T08:10:00","BV":0.38701032},{"O":0.00014149,"H":0.00014149,"L":0.00014100,"C":0.00014100,"V":225.14109955,"T":"2017-09-06T08:15:00","BV":0.03181880},{"O":0.00014100,"H":0.00014100,"L":0.00014090,"C":0.00014090,"V":1033.41656596,"T":"2017-09-06T08:20:00","BV":0.14570462},{"O":0.00014090,"H":0.00014090,"L":0.00014090,"C":0.00014090,"V":266.88963211,"T":"2017-09-06T08:25:00","BV":0.03760474},{"O":0.00014100,"H":0.00014331,"L":0.00014069,"C":0.00014331,"V":1998.32512991,"T":"2017-09-06T08:30:00","BV":0.28474889},{"O":0.00014099,"H":0.00014273,"L":0.00014099,"C":0.00014273,"V":2136.44034161,"T":"2017-09-06T08:45:00","BV":0.30182042},{"O":0.00014274,"H":0.00014331,"L":0.00014274,"C":0.00014331,"V":2225.61989451,"T":"2017-09-06T08:50:00","BV":0.31847404},{"O":0.00014121,"H":0.00014121,"L":0.00014121,"C":0.00014121,"V":453.10315049,"T":"2017-09-06T08:55:00","BV":0.06398269},{"O":0.00014325,"H":0.00014325,"L":0.00014325,"C":0.00014325,"V":50.00000000,"T":"2017-09-06T09:00:00","BV":0.00716250},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":4.00000000,"T":"2017-09-06T09:05:00","BV":0.00057296},{"O":0.00014309,"H":0.00014309,"L":0.00014309,"C":0.00014309,"V":422.51148042,"T":"2017-09-06T09:10:00","BV":0.06045715},{"O":0.00014296,"H":0.00014296,"L":0.00014296,"C":0.00014296,"V":5.02714345,"T":"2017-09-06T09:20:00","BV":0.00071868},{"O":0.00014295,"H":0.00014295,"L":0.00014137,"C":0.00014137,"V":682.78663166,"T":"2017-09-06T09:25:00","BV":0.09728252},{"O":0.00014137,"H":0.00014137,"L":0.00014137,"C":0.00014137,"V":641.88055093,"T":"2017-09-06T09:30:00","BV":0.09074264},{"O":0.00014136,"H":0.00014137,"L":0.00014136,"C":0.00014137,"V":316.00682871,"T":"2017-09-06T09:40:00","BV":0.04467184},{"O":0.00014129,"H":0.00014137,"L":0.00014129,"C":0.00014137,"V":3339.12111073,"T":"2017-09-06T09:45:00","BV":0.47181161},{"O":0.00014129,"H":0.00014129,"L":0.00014129,"C":0.00014129,"V":400.00000000,"T":"2017-09-06T09:50:00","BV":0.05651600},{"O":0.00014137,"H":0.00014325,"L":0.00014137,"C":0.00014242,"V":2457.96839695,"T":"2017-09-06T09:55:00","BV":0.35128792},{"O":0.00014242,"H":0.00014325,"L":0.00014242,"C":0.00014242,"V":3672.93921411,"T":"2017-09-06T10:00:00","BV":0.52556896},{"O":0.00014242,"H":0.00014324,"L":0.00014242,"C":0.00014242,"V":1957.58068270,"T":"2017-09-06T10:05:00","BV":0.27923189},{"O":0.00014137,"H":0.00014242,"L":0.00014137,"C":0.00014242,"V":1916.89031042,"T":"2017-09-06T10:10:00","BV":0.27196362},{"O":0.00014242,"H":0.00014325,"L":0.00014200,"C":0.00014200,"V":454.28456055,"T":"2017-09-06T10:15:00","BV":0.06487984},{"O":0.00014320,"H":0.00014320,"L":0.00014319,"C":0.00014319,"V":646.36171411,"T":"2017-09-06T10:20:00","BV":0.09255453},{"O":0.00014268,"H":0.00014268,"L":0.00014268,"C":0.00014268,"V":192.04290166,"T":"2017-09-06T10:25:00","BV":0.02740068},{"O":0.00014319,"H":0.00014325,"L":0.00014319,"C":0.00014325,"V":2225.31669194,"T":"2017-09-06T10:30:00","BV":0.31874539},{"O":0.00014325,"H":0.00014325,"L":0.00014160,"C":0.00014160,"V":2298.24563643,"T":"2017-09-06T10:35:00","BV":0.32638035},{"O":0.00014159,"H":0.00014160,"L":0.00014159,"C":0.00014160,"V":144.57498965,"T":"2017-09-06T10:40:00","BV":0.02047070},{"O":0.00014160,"H":0.00014160,"L":0.00014160,"C":0.00014160,"V":1253.07302542,"T":"2017-09-06T10:45:00","BV":0.17743514},{"O":0.00014160,"H":0.00014160,"L":0.00014160,"C":0.00014160,"V":2575.93509923,"T":"2017-09-06T10:50:00","BV":0.36475240},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":696.38369171,"T":"2017-09-06T10:55:00","BV":0.09974999},{"O":0.00014321,"H":0.00014323,"L":0.00014321,"C":0.00014323,"V":97.41780562,"T":"2017-09-06T11:05:00","BV":0.01395129},{"O":0.00014323,"H":0.00014323,"L":0.00014323,"C":0.00014323,"V":796.94861970,"T":"2017-09-06T11:10:00","BV":0.11414694},{"O":0.00014323,"H":0.00014324,"L":0.00014323,"C":0.00014324,"V":8356.60430047,"T":"2017-09-06T11:15:00","BV":1.19697214},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":18.77763806,"T":"2017-09-06T11:20:00","BV":0.00268970},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":13.92767383,"T":"2017-09-06T11:25:00","BV":0.00199499},{"O":0.00014324,"H":0.00014324,"L":0.00014321,"C":0.00014322,"V":8194.07124995,"T":"2017-09-06T11:30:00","BV":1.17347775},{"O":0.00014200,"H":0.00014322,"L":0.00014200,"C":0.00014322,"V":1605.37453207,"T":"2017-09-06T11:35:00","BV":0.22803937},{"O":0.00014322,"H":0.00014322,"L":0.00014322,"C":0.00014322,"V":348.24046921,"T":"2017-09-06T11:40:00","BV":0.04987500},{"O":0.00014200,"H":0.00014321,"L":0.00014200,"C":0.00014321,"V":1053.39034326,"T":"2017-09-06T11:50:00","BV":0.14962772},{"O":0.00014321,"H":0.00014322,"L":0.00014321,"C":0.00014322,"V":1635.04194146,"T":"2017-09-06T11:55:00","BV":0.23416108},{"O":0.00014200,"H":0.00014200,"L":0.00014200,"C":0.00014200,"V":29.19161677,"T":"2017-09-06T12:00:00","BV":0.00414520},{"O":0.00014200,"H":0.00014200,"L":0.00014200,"C":0.00014200,"V":69.76715647,"T":"2017-09-06T12:05:00","BV":0.00990693},{"O":0.00014319,"H":0.00014322,"L":0.00014319,"C":0.00014319,"V":1219.45358242,"T":"2017-09-06T12:10:00","BV":0.17462224},{"O":0.00014319,"H":0.00014319,"L":0.00014319,"C":0.00014319,"V":271.24504763,"T":"2017-09-06T12:15:00","BV":0.03883957},{"O":0.00014319,"H":0.00014319,"L":0.00014200,"C":0.00014200,"V":743.43371164,"T":"2017-09-06T12:20:00","BV":0.10604404},{"O":0.00014200,"H":0.00014310,"L":0.00014161,"C":0.00014310,"V":3068.80978587,"T":"2017-09-06T12:25:00","BV":0.43632875},{"O":0.00014310,"H":0.00014310,"L":0.00014159,"C":0.00014310,"V":9231.79628241,"T":"2017-09-06T12:30:00","BV":1.31448554},{"O":0.00014310,"H":0.00014310,"L":0.00014160,"C":0.00014305,"V":1603.52463327,"T":"2017-09-06T12:40:00","BV":0.22862587},{"O":0.00014305,"H":0.00014305,"L":0.00014305,"C":0.00014305,"V":35.00000000,"T":"2017-09-06T12:45:00","BV":0.00500675},{"O":0.00014159,"H":0.00014305,"L":0.00014159,"C":0.00014305,"V":1696.38599927,"T":"2017-09-06T12:50:00","BV":0.24048465},{"O":0.00014305,"H":0.00014305,"L":0.00014159,"C":0.00014159,"V":2647.39423290,"T":"2017-09-06T12:55:00","BV":0.37491754},{"O":0.00014160,"H":0.00014160,"L":0.00014160,"C":0.00014160,"V":200.00000000,"T":"2017-09-06T13:00:00","BV":0.02832000},{"O":0.00014160,"H":0.00014160,"L":0.00014150,"C":0.00014158,"V":8107.20486561,"T":"2017-09-06T13:05:00","BV":1.14770842},{"O":0.00014158,"H":0.00014158,"L":0.00014158,"C":0.00014158,"V":6442.53717163,"T":"2017-09-06T13:10:00","BV":0.91213441},{"O":0.00014129,"H":0.00014129,"L":0.00014002,"C":0.00014125,"V":7042.71345840,"T":"2017-09-06T13:15:00","BV":0.99406155},{"O":0.00014099,"H":0.00014099,"L":0.00014010,"C":0.00014019,"V":2535.54978566,"T":"2017-09-06T13:20:00","BV":0.35532544},{"O":0.00014099,"H":0.00014099,"L":0.00014099,"C":0.00014099,"V":316.60042600,"T":"2017-09-06T13:25:00","BV":0.04463749},{"O":0.00014177,"H":0.00014177,"L":0.00014012,"C":0.00014012,"V":1856.82633437,"T":"2017-09-06T13:30:00","BV":0.26023288},{"O":0.00014012,"H":0.00014152,"L":0.00014012,"C":0.00014152,"V":202.17038594,"T":"2017-09-06T13:35:00","BV":0.02854031},{"O":0.00014150,"H":0.00014150,"L":0.00014014,"C":0.00014014,"V":3662.17880565,"T":"2017-09-06T13:45:00","BV":0.51781884},{"O":0.00014175,"H":0.00014178,"L":0.00014175,"C":0.00014178,"V":621.51436750,"T":"2017-09-06T13:50:00","BV":0.08811058},{"O":0.00014179,"H":0.00014179,"L":0.00014021,"C":0.00014021,"V":76.79470275,"T":"2017-09-06T13:55:00","BV":0.01080047},{"O":0.00014175,"H":0.00014179,"L":0.00014014,"C":0.00014026,"V":6644.41185501,"T":"2017-09-06T14:00:00","BV":0.93667538},{"O":0.00014031,"H":0.00014031,"L":0.00014031,"C":0.00014031,"V":4.00000000,"T":"2017-09-06T14:05:00","BV":0.00056124},{"O":0.00014100,"H":0.00014100,"L":0.00014100,"C":0.00014100,"V":928.69962106,"T":"2017-09-06T14:10:00","BV":0.13094664},{"O":0.00014100,"H":0.00014100,"L":0.00014100,"C":0.00014100,"V":495.78451822,"T":"2017-09-06T14:15:00","BV":0.06990559},{"O":0.00014100,"H":0.00014174,"L":0.00014100,"C":0.00014174,"V":847.84545611,"T":"2017-09-06T14:20:00","BV":0.11969420},{"O":0.00014177,"H":0.00014179,"L":0.00014177,"C":0.00014179,"V":647.33300919,"T":"2017-09-06T14:25:00","BV":0.09177639},{"O":0.00014179,"H":0.00014179,"L":0.00014179,"C":0.00014179,"V":76.51227181,"T":"2017-09-06T14:30:00","BV":0.01084866},{"O":0.00014179,"H":0.00014179,"L":0.00014179,"C":0.00014179,"V":470.08328063,"T":"2017-09-06T14:35:00","BV":0.06665310},{"O":0.00014190,"H":0.00014324,"L":0.00014190,"C":0.00014244,"V":7101.59784993,"T":"2017-09-06T14:40:00","BV":1.01389900},{"O":0.00014245,"H":0.00014245,"L":0.00014244,"C":0.00014244,"V":1543.29194678,"T":"2017-09-06T14:45:00","BV":0.21982663},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":3117.33067475,"T":"2017-09-06T14:50:00","BV":0.44652644},{"O":0.00014324,"H":0.00014325,"L":0.00014324,"C":0.00014324,"V":779.38072784,"T":"2017-09-06T14:55:00","BV":0.11163960},{"O":0.00014325,"H":0.00014325,"L":0.00014325,"C":0.00014325,"V":3817.70650887,"T":"2017-09-06T15:00:00","BV":0.54688645},{"O":0.00014325,"H":0.00014325,"L":0.00014325,"C":0.00014325,"V":372.26388747,"T":"2017-09-06T15:05:00","BV":0.05332679},{"O":0.00014245,"H":0.00014445,"L":0.00014100,"C":0.00014445,"V":1711.42061281,"T":"2017-09-06T15:10:00","BV":0.24443599},{"O":0.00014364,"H":0.00014364,"L":0.00014222,"C":0.00014334,"V":1776.89949208,"T":"2017-09-06T15:15:00","BV":0.25310940},{"O":0.00014361,"H":0.00014361,"L":0.00014222,"C":0.00014222,"V":4230.30574971,"T":"2017-09-06T15:20:00","BV":0.60505359},{"O":0.00014224,"H":0.00014363,"L":0.00014224,"C":0.00014240,"V":184.21774522,"T":"2017-09-06T15:25:00","BV":0.02622889},{"O":0.00014358,"H":0.00014447,"L":0.00014358,"C":0.00014441,"V":8710.04673141,"T":"2017-09-06T15:30:00","BV":1.25725261},{"O":0.00014441,"H":0.00014716,"L":0.00014400,"C":0.00014650,"V":10071.29210861,"T":"2017-09-06T15:35:00","BV":1.46875853},{"O":0.00014650,"H":0.00014727,"L":0.00014650,"C":0.00014727,"V":1154.50738934,"T":"2017-09-06T15:40:00","BV":0.16927737},{"O":0.00014727,"H":0.00014828,"L":0.00014664,"C":0.00014664,"V":21558.25662029,"T":"2017-09-06T15:45:00","BV":3.17547550},{"O":0.00014663,"H":0.00014834,"L":0.00014241,"C":0.00014669,"V":5197.37092274,"T":"2017-09-06T15:50:00","BV":0.75569558},{"O":0.00014818,"H":0.00014818,"L":0.00014302,"C":0.00014454,"V":2468.36642658,"T":"2017-09-06T15:55:00","BV":0.36187322},{"O":0.00014454,"H":0.00014832,"L":0.00014454,"C":0.00014458,"V":3623.41811617,"T":"2017-09-06T16:00:00","BV":0.52570912},{"O":0.00014458,"H":0.00014785,"L":0.00014300,"C":0.00014785,"V":6689.78972003,"T":"2017-09-06T16:05:00","BV":0.96435776},{"O":0.00014696,"H":0.00014696,"L":0.00014321,"C":0.00014321,"V":3336.25535733,"T":"2017-09-06T16:10:00","BV":0.48111888},{"O":0.00014613,"H":0.00014662,"L":0.00014598,"C":0.00014613,"V":906.72471581,"T":"2017-09-06T16:15:00","BV":0.13245416},{"O":0.00014578,"H":0.00014579,"L":0.00014323,"C":0.00014323,"V":1335.71416980,"T":"2017-09-06T16:20:00","BV":0.19306455},{"O":0.00014323,"H":0.00014323,"L":0.00014240,"C":0.00014322,"V":6705.98284365,"T":"2017-09-06T16:25:00","BV":0.95928953},{"O":0.00014322,"H":0.00014322,"L":0.00014240,"C":0.00014320,"V":189.41291736,"T":"2017-09-06T16:30:00","BV":0.02703404},{"O":0.00014241,"H":0.00014322,"L":0.00014117,"C":0.00014200,"V":5384.16269309,"T":"2017-09-06T16:35:00","BV":0.76478318},{"O":0.00014200,"H":0.00014259,"L":0.00014014,"C":0.00014014,"V":10696.85602201,"T":"2017-09-06T16:40:00","BV":1.50773335},{"O":0.00014249,"H":0.00014249,"L":0.00014046,"C":0.00014046,"V":4813.23983060,"T":"2017-09-06T16:45:00","BV":0.68333005},{"O":0.00014080,"H":0.00014260,"L":0.00014060,"C":0.00014259,"V":554.11236989,"T":"2017-09-06T16:50:00","BV":0.07865863},{"O":0.00014259,"H":0.00014323,"L":0.00014259,"C":0.00014321,"V":5386.14694277,"T":"2017-09-06T16:55:00","BV":0.77010905},{"O":0.00014320,"H":0.00014320,"L":0.00014320,"C":0.00014320,"V":404.29068907,"T":"2017-09-06T17:00:00","BV":0.05789441},{"O":0.00014320,"H":0.00014321,"L":0.00014320,"C":0.00014321,"V":531.50367292,"T":"2017-09-06T17:05:00","BV":0.07611637},{"O":0.00014321,"H":0.00014321,"L":0.00014320,"C":0.00014320,"V":367.21994597,"T":"2017-09-06T17:10:00","BV":0.05258864},{"O":0.00014321,"H":0.00014321,"L":0.00014200,"C":0.00014200,"V":1719.59316232,"T":"2017-09-06T17:15:00","BV":0.24487470},{"O":0.00014200,"H":0.00014320,"L":0.00014200,"C":0.00014200,"V":769.43080326,"T":"2017-09-06T17:20:00","BV":0.10926395},{"O":0.00014320,"H":0.00014320,"L":0.00014200,"C":0.00014200,"V":1889.83198932,"T":"2017-09-06T17:25:00","BV":0.26849242},{"O":0.00014310,"H":0.00014310,"L":0.00014310,"C":0.00014310,"V":134.66081674,"T":"2017-09-06T17:30:00","BV":0.01926995},{"O":0.00014320,"H":0.00014391,"L":0.00014320,"C":0.00014391,"V":3905.08062852,"T":"2017-09-06T17:35:00","BV":0.55926722},{"O":0.00014391,"H":0.00014391,"L":0.00014391,"C":0.00014391,"V":30.00000000,"T":"2017-09-06T17:40:00","BV":0.00431729},{"O":0.00014391,"H":0.00014546,"L":0.00014391,"C":0.00014546,"V":496.44438195,"T":"2017-09-06T17:45:00","BV":0.07192033},{"O":0.00014563,"H":0.00014613,"L":0.00014563,"C":0.00014563,"V":1711.25745843,"T":"2017-09-06T17:50:00","BV":0.24964644},{"O":0.00014466,"H":0.00014607,"L":0.00014390,"C":0.00014607,"V":1877.26290603,"T":"2017-09-06T17:55:00","BV":0.27037366},{"O":0.00014593,"H":0.00014593,"L":0.00014562,"C":0.00014562,"V":793.52915857,"T":"2017-09-06T18:00:00","BV":0.11577123},{"O":0.00014563,"H":0.00014563,"L":0.00014500,"C":0.00014563,"V":924.93877080,"T":"2017-09-06T18:05:00","BV":0.13454213},{"O":0.00014610,"H":0.00014613,"L":0.00014610,"C":0.00014613,"V":485.40172299,"T":"2017-09-06T18:10:00","BV":0.07092317},{"O":0.00014613,"H":0.00014613,"L":0.00014500,"C":0.00014613,"V":1287.45059075,"T":"2017-09-06T18:15:00","BV":0.18810051},{"O":0.00014613,"H":0.00014700,"L":0.00014613,"C":0.00014700,"V":2850.10568034,"T":"2017-09-06T18:20:00","BV":0.41743517},{"O":0.00014615,"H":0.00014700,"L":0.00014615,"C":0.00014700,"V":535.80582179,"T":"2017-09-06T18:25:00","BV":0.07868393},{"O":0.00014700,"H":0.00014781,"L":0.00014637,"C":0.00014781,"V":2628.90201962,"T":"2017-09-06T18:30:00","BV":0.38779765},{"O":0.00014781,"H":0.00014781,"L":0.00014618,"C":0.00014633,"V":7796.09036018,"T":"2017-09-06T18:35:00","BV":1.14581838},{"O":0.00014633,"H":0.00014633,"L":0.00014500,"C":0.00014600,"V":3635.97509457,"T":"2017-09-06T18:40:00","BV":0.52820983},{"O":0.00014520,"H":0.00014520,"L":0.00014500,"C":0.00014500,"V":1651.62797464,"T":"2017-09-06T18:45:00","BV":0.23953879},{"O":0.00014514,"H":0.00014589,"L":0.00014500,"C":0.00014557,"V":5097.49782606,"T":"2017-09-06T18:55:00","BV":0.73927249},{"O":0.00014545,"H":0.00014549,"L":0.00014420,"C":0.00014420,"V":495.02060112,"T":"2017-09-06T19:00:00","BV":0.07183050},{"O":0.00014510,"H":0.00014510,"L":0.00014500,"C":0.00014500,"V":1835.83480156,"T":"2017-09-06T19:05:00","BV":0.26627077},{"O":0.00014500,"H":0.00014510,"L":0.00014500,"C":0.00014510,"V":1250.37241672,"T":"2017-09-06T19:10:00","BV":0.18132809},{"O":0.00014510,"H":0.00014555,"L":0.00014510,"C":0.00014555,"V":902.80779877,"T":"2017-09-06T19:15:00","BV":0.13104239},{"O":0.00014557,"H":0.00014694,"L":0.00014324,"C":0.00014324,"V":7217.43276542,"T":"2017-09-06T19:20:00","BV":1.03872410},{"O":0.00014699,"H":0.00014716,"L":0.00014698,"C":0.00014698,"V":783.89098603,"T":"2017-09-06T19:25:00","BV":0.11532829},{"O":0.00014600,"H":0.00014600,"L":0.00014400,"C":0.00014400,"V":626.68249202,"T":"2017-09-06T19:30:00","BV":0.09050237},{"O":0.00014312,"H":0.00014400,"L":0.00014310,"C":0.00014400,"V":730.57965924,"T":"2017-09-06T19:35:00","BV":0.10497631},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":521.51105198,"T":"2017-09-06T19:40:00","BV":0.07509759},{"O":0.00014402,"H":0.00014402,"L":0.00014400,"C":0.00014400,"V":555.00000000,"T":"2017-09-06T19:45:00","BV":0.07992578},{"O":0.00014402,"H":0.00014626,"L":0.00014402,"C":0.00014402,"V":73.09018181,"T":"2017-09-06T19:50:00","BV":0.01056004},{"O":0.00014401,"H":0.00014401,"L":0.00014400,"C":0.00014400,"V":1425.19551796,"T":"2017-09-06T19:55:00","BV":0.20522945},{"O":0.00014400,"H":0.00014415,"L":0.00014400,"C":0.00014415,"V":747.84400113,"T":"2017-09-06T20:00:00","BV":0.10778851},{"O":0.00014415,"H":0.00014415,"L":0.00014005,"C":0.00014200,"V":39146.33671852,"T":"2017-09-06T20:05:00","BV":5.52139481},{"O":0.00014201,"H":0.00014298,"L":0.00014201,"C":0.00014298,"V":577.94865446,"T":"2017-09-06T20:10:00","BV":0.08262156},{"O":0.00014299,"H":0.00014324,"L":0.00014212,"C":0.00014324,"V":322.62559110,"T":"2017-09-06T20:15:00","BV":0.04616003},{"O":0.00014323,"H":0.00014323,"L":0.00014311,"C":0.00014311,"V":376.46534564,"T":"2017-09-06T20:20:00","BV":0.05387821},{"O":0.00014299,"H":0.00014320,"L":0.00014299,"C":0.00014320,"V":205.33525975,"T":"2017-09-06T20:30:00","BV":0.02940399},{"O":0.00014313,"H":0.00014325,"L":0.00014196,"C":0.00014196,"V":3359.76687933,"T":"2017-09-06T20:35:00","BV":0.47795702},{"O":0.00014194,"H":0.00014198,"L":0.00014000,"C":0.00014110,"V":6972.86169491,"T":"2017-09-06T20:40:00","BV":0.98406264},{"O":0.00014296,"H":0.00014296,"L":0.00014116,"C":0.00014296,"V":763.72181784,"T":"2017-09-06T20:50:00","BV":0.10864121},{"O":0.00014293,"H":0.00014296,"L":0.00014293,"C":0.00014296,"V":296.03162258,"T":"2017-09-06T20:55:00","BV":0.04232037},{"O":0.00014296,"H":0.00014312,"L":0.00014296,"C":0.00014300,"V":1003.86753284,"T":"2017-09-06T21:00:00","BV":0.14358815},{"O":0.00014201,"H":0.00014201,"L":0.00014200,"C":0.00014200,"V":606.65316419,"T":"2017-09-06T21:05:00","BV":0.08614734},{"O":0.00014203,"H":0.00014313,"L":0.00014203,"C":0.00014313,"V":2233.16546605,"T":"2017-09-06T21:15:00","BV":0.31803735},{"O":0.00014325,"H":0.00014398,"L":0.00014325,"C":0.00014398,"V":146.93131101,"T":"2017-09-06T21:20:00","BV":0.02113921},{"O":0.00014398,"H":0.00014398,"L":0.00014396,"C":0.00014396,"V":1649.14292350,"T":"2017-09-06T21:25:00","BV":0.23741503},{"O":0.00014419,"H":0.00014419,"L":0.00014380,"C":0.00014380,"V":460.99749479,"T":"2017-09-06T21:30:00","BV":0.06629394},{"O":0.00014360,"H":0.00014500,"L":0.00014360,"C":0.00014500,"V":1836.92554560,"T":"2017-09-06T21:40:00","BV":0.26572703},{"O":0.00014500,"H":0.00014500,"L":0.00014313,"C":0.00014313,"V":3774.38298857,"T":"2017-09-06T21:45:00","BV":0.54511358},{"O":0.00014440,"H":0.00014440,"L":0.00014300,"C":0.00014300,"V":2010.03262996,"T":"2017-09-06T21:50:00","BV":0.28766170},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":19.96737004,"T":"2017-09-06T22:00:00","BV":0.00288328},{"O":0.00014440,"H":0.00014499,"L":0.00014440,"C":0.00014499,"V":1107.87092479,"T":"2017-09-06T22:05:00","BV":0.16004020},{"O":0.00014499,"H":0.00014500,"L":0.00014440,"C":0.00014500,"V":265.47109344,"T":"2017-09-06T22:10:00","BV":0.03842076},{"O":0.00014500,"H":0.00014500,"L":0.00014440,"C":0.00014440,"V":583.47271439,"T":"2017-09-06T22:15:00","BV":0.08439145},{"O":0.00014500,"H":0.00014500,"L":0.00014500,"C":0.00014500,"V":229.18006655,"T":"2017-09-06T22:20:00","BV":0.03323110},{"O":0.00014500,"H":0.00014553,"L":0.00014500,"C":0.00014553,"V":1363.77098870,"T":"2017-09-06T22:25:00","BV":0.19778652},{"O":0.00014640,"H":0.00014699,"L":0.00014500,"C":0.00014699,"V":2058.04661488,"T":"2017-09-06T22:30:00","BV":0.29914892},{"O":0.00014639,"H":0.00014639,"L":0.00014639,"C":0.00014639,"V":709.13987776,"T":"2017-09-06T22:35:00","BV":0.10381096},{"O":0.00014639,"H":0.00014700,"L":0.00014639,"C":0.00014700,"V":3373.66955838,"T":"2017-09-06T22:40:00","BV":0.49581574},{"O":0.00014700,"H":0.00014720,"L":0.00014700,"C":0.00014700,"V":1299.00794053,"T":"2017-09-06T22:45:00","BV":0.19099481},{"O":0.00014701,"H":0.00014710,"L":0.00014701,"C":0.00014710,"V":219.52778554,"T":"2017-09-06T22:55:00","BV":0.03227969},{"O":0.00014711,"H":0.00014720,"L":0.00014701,"C":0.00014720,"V":1855.60833923,"T":"2017-09-06T23:00:00","BV":0.27311595},{"O":0.00014701,"H":0.00014701,"L":0.00014701,"C":0.00014701,"V":317.81563263,"T":"2017-09-06T23:05:00","BV":0.04672206},{"O":0.00014701,"H":0.00014720,"L":0.00014639,"C":0.00014639,"V":1615.06629703,"T":"2017-09-06T23:10:00","BV":0.23757384},{"O":0.00014720,"H":0.00014720,"L":0.00014639,"C":0.00014639,"V":3927.84526162,"T":"2017-09-06T23:15:00","BV":0.57766971},{"O":0.00014640,"H":0.00014640,"L":0.00014640,"C":0.00014640,"V":500.00000000,"T":"2017-09-06T23:20:00","BV":0.07320000},{"O":0.00014640,"H":0.00014640,"L":0.00014640,"C":0.00014640,"V":892.44673338,"T":"2017-09-06T23:25:00","BV":0.13065418},{"O":0.00014720,"H":0.00014765,"L":0.00014640,"C":0.00014765,"V":1874.16961669,"T":"2017-09-06T23:30:00","BV":0.27619526},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":140.29627853,"T":"2017-09-06T23:35:00","BV":0.02070772},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":214.17164375,"T":"2017-09-06T23:40:00","BV":0.03161171},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":785.82835625,"T":"2017-09-06T23:45:00","BV":0.11598825},{"O":0.00014640,"H":0.00014640,"L":0.00014502,"C":0.00014539,"V":744.33665565,"T":"2017-09-06T23:50:00","BV":0.10867575},{"O":0.00014555,"H":0.00014555,"L":0.00014555,"C":0.00014555,"V":5.11367284,"T":"2017-09-06T23:55:00","BV":0.00074429},{"O":0.00014500,"H":0.00014500,"L":0.00014400,"C":0.00014400,"V":2020.98135840,"T":"2017-09-07T00:00:00","BV":0.29161149},{"O":0.00014549,"H":0.00014550,"L":0.00014549,"C":0.00014550,"V":45.68558530,"T":"2017-09-07T00:10:00","BV":0.00664714},{"O":0.00014550,"H":0.00014550,"L":0.00014203,"C":0.00014203,"V":3434.18750879,"T":"2017-09-07T00:15:00","BV":0.48978118},{"O":0.00014440,"H":0.00014440,"L":0.00014250,"C":0.00014250,"V":704.25207756,"T":"2017-09-07T00:20:00","BV":0.10048755},{"O":0.00014549,"H":0.00014549,"L":0.00014402,"C":0.00014402,"V":13.45650146,"T":"2017-09-07T00:30:00","BV":0.00193810},{"O":0.00014549,"H":0.00014550,"L":0.00014450,"C":0.00014550,"V":3851.38732722,"T":"2017-09-07T00:35:00","BV":0.55743657},{"O":0.00014550,"H":0.00014657,"L":0.00014550,"C":0.00014657,"V":443.03336000,"T":"2017-09-07T00:40:00","BV":0.06460279},{"O":0.00014659,"H":0.00014698,"L":0.00014659,"C":0.00014698,"V":528.13750357,"T":"2017-09-07T00:45:00","BV":0.07762162},{"O":0.00014600,"H":0.00014696,"L":0.00014600,"C":0.00014696,"V":392.66593424,"T":"2017-09-07T00:50:00","BV":0.05762757},{"O":0.00014600,"H":0.00014600,"L":0.00014550,"C":0.00014550,"V":628.79533909,"T":"2017-09-07T00:55:00","BV":0.09152078},{"O":0.00014552,"H":0.00014600,"L":0.00014550,"C":0.00014600,"V":2737.36625401,"T":"2017-09-07T01:00:00","BV":0.39835006},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":5.13556614,"T":"2017-09-07T01:05:00","BV":0.00074979},{"O":0.00014552,"H":0.00014552,"L":0.00014552,"C":0.00014552,"V":74.45910200,"T":"2017-09-07T01:10:00","BV":0.01083528},{"O":0.00014552,"H":0.00014600,"L":0.00014552,"C":0.00014600,"V":2575.62025298,"T":"2017-09-07T01:15:00","BV":0.37603138},{"O":0.00014552,"H":0.00014600,"L":0.00014552,"C":0.00014600,"V":2023.72839359,"T":"2017-09-07T01:20:00","BV":0.29546266},{"O":0.00014600,"H":0.00014800,"L":0.00014552,"C":0.00014590,"V":7832.69163241,"T":"2017-09-07T01:25:00","BV":1.15270886},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":5.17548355,"T":"2017-09-07T01:30:00","BV":0.00075561},{"O":0.00014552,"H":0.00014552,"L":0.00014552,"C":0.00014552,"V":1488.67329986,"T":"2017-09-07T01:35:00","BV":0.21663173},{"O":0.00014552,"H":0.00014552,"L":0.00014552,"C":0.00014552,"V":126.57368182,"T":"2017-09-07T01:40:00","BV":0.01841900},{"O":0.00014552,"H":0.00014552,"L":0.00014551,"C":0.00014551,"V":1533.62799380,"T":"2017-09-07T01:45:00","BV":0.22316216},{"O":0.00014600,"H":0.00014757,"L":0.00014600,"C":0.00014757,"V":2786.30416819,"T":"2017-09-07T01:50:00","BV":0.40822257},{"O":0.00014757,"H":0.00014799,"L":0.00014757,"C":0.00014764,"V":722.19584658,"T":"2017-09-07T01:55:00","BV":0.10666516},{"O":0.00014613,"H":0.00014613,"L":0.00014613,"C":0.00014613,"V":175.00000000,"T":"2017-09-07T02:05:00","BV":0.02557275},{"O":0.00014612,"H":0.00014612,"L":0.00014550,"C":0.00014550,"V":15000.00000000,"T":"2017-09-07T02:10:00","BV":2.18280296},{"O":0.00014725,"H":0.00014725,"L":0.00014298,"C":0.00014298,"V":16018.23824673,"T":"2017-09-07T02:15:00","BV":2.32698238},{"O":0.00014298,"H":0.00014473,"L":0.00014268,"C":0.00014473,"V":9005.98709309,"T":"2017-09-07T02:20:00","BV":1.28795399},{"O":0.00014473,"H":0.00014473,"L":0.00014473,"C":0.00014473,"V":210.34347906,"T":"2017-09-07T02:25:00","BV":0.03044301},{"O":0.00014441,"H":0.00014441,"L":0.00014400,"C":0.00014422,"V":61.54108364,"T":"2017-09-07T02:30:00","BV":0.00886969},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":5.39983093,"T":"2017-09-07T02:35:00","BV":0.00077757},{"O":0.00014296,"H":0.00014296,"L":0.00014292,"C":0.00014292,"V":172.83263491,"T":"2017-09-07T02:40:00","BV":0.02470328},{"O":0.00014272,"H":0.00014294,"L":0.00014252,"C":0.00014294,"V":2150.08822555,"T":"2017-09-07T02:45:00","BV":0.30658465},{"O":0.00014294,"H":0.00014472,"L":0.00014294,"C":0.00014472,"V":1758.10246788,"T":"2017-09-07T02:50:00","BV":0.25222343},{"O":0.00014452,"H":0.00014456,"L":0.00014452,"C":0.00014456,"V":1700.00000000,"T":"2017-09-07T02:55:00","BV":0.24569890},{"O":0.00014432,"H":0.00014432,"L":0.00014432,"C":0.00014432,"V":151.33330169,"T":"2017-09-07T03:00:00","BV":0.02184042},{"O":0.00014253,"H":0.00014440,"L":0.00014253,"C":0.00014440,"V":11.13616197,"T":"2017-09-07T03:05:00","BV":0.00159849},{"O":0.00014427,"H":0.00014427,"L":0.00014427,"C":0.00014427,"V":69.07894737,"T":"2017-09-07T03:10:00","BV":0.00996601},{"O":0.00014432,"H":0.00014432,"L":0.00014432,"C":0.00014432,"V":5.04323103,"T":"2017-09-07T03:20:00","BV":0.00072783},{"O":0.00014437,"H":0.00014437,"L":0.00014437,"C":0.00014437,"V":0.06977165,"T":"2017-09-07T03:30:00","BV":0.00001007},{"O":0.00014258,"H":0.00014258,"L":0.00014258,"C":0.00014258,"V":234.91228986,"T":"2017-09-07T03:35:00","BV":0.03349379},{"O":0.00014439,"H":0.00014439,"L":0.00014439,"C":0.00014439,"V":172.70932890,"T":"2017-09-07T03:40:00","BV":0.02493749},{"O":0.00014439,"H":0.00014439,"L":0.00014439,"C":0.00014439,"V":9.34001018,"T":"2017-09-07T03:45:00","BV":0.00134860},{"O":0.00014300,"H":0.00014300,"L":0.00014300,"C":0.00014300,"V":234.17108835,"T":"2017-09-07T03:50:00","BV":0.03348646},{"O":0.00014301,"H":0.00014301,"L":0.00014301,"C":0.00014301,"V":9.34001018,"T":"2017-09-07T03:55:00","BV":0.00133570},{"O":0.00014302,"H":0.00014302,"L":0.00014302,"C":0.00014302,"V":50.00000000,"T":"2017-09-07T04:00:00","BV":0.00715099},{"O":0.00014438,"H":0.00014440,"L":0.00014438,"C":0.00014440,"V":1725.47805540,"T":"2017-09-07T04:05:00","BV":0.24915860},{"O":0.00014333,"H":0.00014333,"L":0.00014301,"C":0.00014301,"V":954.18260569,"T":"2017-09-07T04:20:00","BV":0.13648147},{"O":0.00014301,"H":0.00014430,"L":0.00014259,"C":0.00014430,"V":2167.16637039,"T":"2017-09-07T04:25:00","BV":0.31040384},{"O":0.00014435,"H":0.00014440,"L":0.00014435,"C":0.00014440,"V":3628.08637500,"T":"2017-09-07T04:30:00","BV":0.52374236},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":6.21731250,"T":"2017-09-07T04:35:00","BV":0.00089777},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":1789.71451610,"T":"2017-09-07T04:40:00","BV":0.25843476},{"O":0.00014456,"H":0.00014456,"L":0.00014456,"C":0.00014456,"V":10.36184211,"T":"2017-09-07T04:55:00","BV":0.00149790},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":117.27705602,"T":"2017-09-07T05:00:00","BV":0.01693480},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":350.86921706,"T":"2017-09-07T05:05:00","BV":0.05066551},{"O":0.00014440,"H":0.00014456,"L":0.00014440,"C":0.00014456,"V":1272.09219959,"T":"2017-09-07T05:10:00","BV":0.18378563},{"O":0.00014435,"H":0.00014435,"L":0.00014260,"C":0.00014260,"V":1969.91004601,"T":"2017-09-07T05:20:00","BV":0.28396132},{"O":0.00014439,"H":0.00014451,"L":0.00014272,"C":0.00014272,"V":227.87125762,"T":"2017-09-07T05:30:00","BV":0.03286402},{"O":0.00014450,"H":0.00014450,"L":0.00014450,"C":0.00014450,"V":454.00000000,"T":"2017-09-07T05:45:00","BV":0.06560300},{"O":0.00014450,"H":0.00014450,"L":0.00014270,"C":0.00014270,"V":2916.00000000,"T":"2017-09-07T05:50:00","BV":0.41623737},{"O":0.00014260,"H":0.00014268,"L":0.00014257,"C":0.00014268,"V":1235.04323103,"T":"2017-09-07T05:55:00","BV":0.17609795},{"O":0.00014270,"H":0.00014452,"L":0.00014269,"C":0.00014452,"V":540.36287347,"T":"2017-09-07T06:00:00","BV":0.07759326},{"O":0.00014456,"H":0.00014456,"L":0.00014456,"C":0.00014456,"V":53.09024004,"T":"2017-09-07T06:05:00","BV":0.00767472},{"O":0.00014445,"H":0.00014445,"L":0.00014445,"C":0.00014445,"V":5.00000000,"T":"2017-09-07T06:10:00","BV":0.00072225},{"O":0.00014445,"H":0.00014445,"L":0.00014445,"C":0.00014445,"V":459.56257788,"T":"2017-09-07T06:20:00","BV":0.06638380},{"O":0.00014417,"H":0.00014417,"L":0.00014259,"C":0.00014259,"V":4.27462862,"T":"2017-09-07T06:30:00","BV":0.00060961},{"O":0.00014441,"H":0.00014441,"L":0.00014259,"C":0.00014259,"V":317.19652695,"T":"2017-09-07T06:35:00","BV":0.04527642},{"O":0.00014260,"H":0.00014260,"L":0.00014260,"C":0.00014260,"V":248.21852732,"T":"2017-09-07T06:40:00","BV":0.03539596},{"O":0.00014424,"H":0.00014424,"L":0.00014422,"C":0.00014422,"V":566.18954022,"T":"2017-09-07T06:55:00","BV":0.08166151},{"O":0.00014430,"H":0.00014430,"L":0.00014430,"C":0.00014430,"V":232.65708187,"T":"2017-09-07T07:00:00","BV":0.03357241},{"O":0.00014425,"H":0.00014456,"L":0.00014425,"C":0.00014456,"V":104.02752433,"T":"2017-09-07T07:05:00","BV":0.01500752},{"O":0.00014425,"H":0.00014425,"L":0.00014260,"C":0.00014260,"V":900.00000000,"T":"2017-09-07T07:10:00","BV":0.12843974},{"O":0.00014427,"H":0.00014427,"L":0.00014427,"C":0.00014427,"V":196.11251767,"T":"2017-09-07T07:15:00","BV":0.02829315},{"O":0.00014270,"H":0.00014270,"L":0.00014270,"C":0.00014270,"V":56.00000000,"T":"2017-09-07T07:20:00","BV":0.00799120},{"O":0.00014270,"H":0.00014270,"L":0.00014259,"C":0.00014259,"V":300.00000000,"T":"2017-09-07T07:25:00","BV":0.04279305},{"O":0.00014415,"H":0.00014415,"L":0.00014415,"C":0.00014415,"V":0.07061817,"T":"2017-09-07T07:30:00","BV":0.00001017},{"O":0.00014415,"H":0.00014415,"L":0.00014415,"C":0.00014415,"V":59.51092612,"T":"2017-09-07T07:35:00","BV":0.00857850},{"O":0.00014414,"H":0.00014414,"L":0.00014411,"C":0.00014411,"V":610.00000000,"T":"2017-09-07T07:40:00","BV":0.08791938},{"O":0.00014413,"H":0.00014413,"L":0.00014265,"C":0.00014265,"V":1751.83665605,"T":"2017-09-07T07:45:00","BV":0.25035533},{"O":0.00014266,"H":0.00014413,"L":0.00014265,"C":0.00014413,"V":1489.57686166,"T":"2017-09-07T07:50:00","BV":0.21352376},{"O":0.00014265,"H":0.00014414,"L":0.00014265,"C":0.00014414,"V":1011.01967811,"T":"2017-09-07T07:55:00","BV":0.14569381},{"O":0.00014267,"H":0.00014413,"L":0.00014267,"C":0.00014413,"V":8.41101844,"T":"2017-09-07T08:05:00","BV":0.00120614},{"O":0.00014413,"H":0.00014413,"L":0.00014266,"C":0.00014266,"V":1005.49014017,"T":"2017-09-07T08:10:00","BV":0.14445438},{"O":0.00014266,"H":0.00014266,"L":0.00014266,"C":0.00014266,"V":2514.57839794,"T":"2017-09-07T08:15:00","BV":0.35872974},{"O":0.00014266,"H":0.00014410,"L":0.00014266,"C":0.00014410,"V":2597.85997228,"T":"2017-09-07T08:20:00","BV":0.37094254},{"O":0.00014410,"H":0.00014410,"L":0.00014410,"C":0.00014410,"V":869.00000000,"T":"2017-09-07T08:25:00","BV":0.12522290},{"O":0.00014413,"H":0.00014413,"L":0.00014413,"C":0.00014413,"V":685.45435526,"T":"2017-09-07T08:30:00","BV":0.09879453},{"O":0.00014414,"H":0.00014500,"L":0.00014414,"C":0.00014500,"V":2730.77087989,"T":"2017-09-07T08:40:00","BV":0.39426013},{"O":0.00014500,"H":0.00014500,"L":0.00014500,"C":0.00014500,"V":922.23978241,"T":"2017-09-07T08:50:00","BV":0.13372474},{"O":0.00014500,"H":0.00014509,"L":0.00014410,"C":0.00014509,"V":13417.76651128,"T":"2017-09-07T08:55:00","BV":1.93429206},{"O":0.00014410,"H":0.00014410,"L":0.00014410,"C":0.00014410,"V":2500.00000000,"T":"2017-09-07T09:00:00","BV":0.36025000},{"O":0.00014410,"H":0.00014410,"L":0.00014025,"C":0.00014337,"V":18216.94359343,"T":"2017-09-07T09:05:00","BV":2.59240006},{"O":0.00014432,"H":0.00014432,"L":0.00014385,"C":0.00014385,"V":366.74830185,"T":"2017-09-07T09:10:00","BV":0.05280617},{"O":0.00014444,"H":0.00014444,"L":0.00014398,"C":0.00014398,"V":335.29825385,"T":"2017-09-07T09:15:00","BV":0.04833273},{"O":0.00014407,"H":0.00014443,"L":0.00014399,"C":0.00014443,"V":3763.22153549,"T":"2017-09-07T09:20:00","BV":0.54203313},{"O":0.00014441,"H":0.00014446,"L":0.00014441,"C":0.00014446,"V":396.20960038,"T":"2017-09-07T09:25:00","BV":0.05722632},{"O":0.00014446,"H":0.00014446,"L":0.00014201,"C":0.00014445,"V":856.44680736,"T":"2017-09-07T09:30:00","BV":0.12185612},{"O":0.00014435,"H":0.00014435,"L":0.00014419,"C":0.00014420,"V":133.95939589,"T":"2017-09-07T09:35:00","BV":0.01932522},{"O":0.00014379,"H":0.00014379,"L":0.00014203,"C":0.00014203,"V":368.42715005,"T":"2017-09-07T09:40:00","BV":0.05276708},{"O":0.00014202,"H":0.00014446,"L":0.00014200,"C":0.00014442,"V":694.93673123,"T":"2017-09-07T09:45:00","BV":0.09996353},{"O":0.00014444,"H":0.00014447,"L":0.00014043,"C":0.00014043,"V":4557.50345158,"T":"2017-09-07T09:55:00","BV":0.65121414},{"O":0.00014453,"H":0.00014453,"L":0.00014401,"C":0.00014401,"V":246.33609844,"T":"2017-09-07T10:00:00","BV":0.03554910},{"O":0.00014378,"H":0.00014464,"L":0.00014376,"C":0.00014464,"V":1173.00043923,"T":"2017-09-07T10:05:00","BV":0.16922676},{"O":0.00014464,"H":0.00014464,"L":0.00014464,"C":0.00014464,"V":358.49407944,"T":"2017-09-07T10:10:00","BV":0.05185257},{"O":0.00014464,"H":0.00014464,"L":0.00014233,"C":0.00014233,"V":1218.20030829,"T":"2017-09-07T10:15:00","BV":0.17422892},{"O":0.00014384,"H":0.00014384,"L":0.00014384,"C":0.00014384,"V":37.21996754,"T":"2017-09-07T10:25:00","BV":0.00535372},{"O":0.00014378,"H":0.00014378,"L":0.00014023,"C":0.00014023,"V":5127.18094201,"T":"2017-09-07T10:30:00","BV":0.72188844},{"O":0.00014104,"H":0.00014104,"L":0.00014103,"C":0.00014103,"V":5199.00000000,"T":"2017-09-07T10:35:00","BV":0.73321628},{"O":0.00014276,"H":0.00014276,"L":0.00014276,"C":0.00014276,"V":25.00000000,"T":"2017-09-07T10:40:00","BV":0.00356900},{"O":0.00014276,"H":0.00014276,"L":0.00014276,"C":0.00014276,"V":300.00000000,"T":"2017-09-07T10:45:00","BV":0.04282800},{"O":0.00014276,"H":0.00014276,"L":0.00014276,"C":0.00014276,"V":5700.00000000,"T":"2017-09-07T10:50:00","BV":0.81373199},{"O":0.00014154,"H":0.00014154,"L":0.00014151,"C":0.00014151,"V":802.88586637,"T":"2017-09-07T10:55:00","BV":0.11361655},{"O":0.00014154,"H":0.00014154,"L":0.00014010,"C":0.00014151,"V":25149.92745328,"T":"2017-09-07T11:00:00","BV":3.54865180},{"O":0.00014200,"H":0.00014200,"L":0.00014027,"C":0.00014027,"V":500.53040544,"T":"2017-09-07T11:05:00","BV":0.07042680},{"O":0.00014194,"H":0.00014379,"L":0.00014000,"C":0.00014379,"V":32028.26247958,"T":"2017-09-07T11:10:00","BV":4.50391665},{"O":0.00014373,"H":0.00014501,"L":0.00014373,"C":0.00014501,"V":25775.62739081,"T":"2017-09-07T11:15:00","BV":3.73453213},{"O":0.00014501,"H":0.00014504,"L":0.00014139,"C":0.00014139,"V":8451.86058138,"T":"2017-09-07T11:20:00","BV":1.22427450},{"O":0.00014499,"H":0.00014499,"L":0.00014054,"C":0.00014054,"V":1476.64010246,"T":"2017-09-07T11:25:00","BV":0.20933234},{"O":0.00014454,"H":0.00014454,"L":0.00014170,"C":0.00014170,"V":8.48375786,"T":"2017-09-07T11:30:00","BV":0.00120882},{"O":0.00014202,"H":0.00014202,"L":0.00014202,"C":0.00014202,"V":88.26568219,"T":"2017-09-07T11:35:00","BV":0.01253549},{"O":0.00014200,"H":0.00014201,"L":0.00014200,"C":0.00014201,"V":254.12505027,"T":"2017-09-07T11:40:00","BV":0.03608682},{"O":0.00014333,"H":0.00014353,"L":0.00014210,"C":0.00014211,"V":1524.53308464,"T":"2017-09-07T11:45:00","BV":0.21857211},{"O":0.00014210,"H":0.00014210,"L":0.00014005,"C":0.00014009,"V":6749.32487376,"T":"2017-09-07T11:50:00","BV":0.95116039},{"O":0.00014336,"H":0.00014336,"L":0.00014336,"C":0.00014336,"V":100.00000000,"T":"2017-09-07T11:55:00","BV":0.01433600},{"O":0.00014288,"H":0.00014288,"L":0.00014200,"C":0.00014200,"V":2264.24240691,"T":"2017-09-07T12:00:00","BV":0.32342695},{"O":0.00014070,"H":0.00014100,"L":0.00014050,"C":0.00014050,"V":974.08930641,"T":"2017-09-07T12:05:00","BV":0.13721430},{"O":0.00014147,"H":0.00014150,"L":0.00014062,"C":0.00014062,"V":5669.73596237,"T":"2017-09-07T12:10:00","BV":0.80203976},{"O":0.00014150,"H":0.00014152,"L":0.00014150,"C":0.00014152,"V":1385.07518771,"T":"2017-09-07T12:15:00","BV":0.19598881},{"O":0.00014152,"H":0.00014152,"L":0.00014152,"C":0.00014152,"V":391.29256551,"T":"2017-09-07T12:20:00","BV":0.05537571},{"O":0.00014062,"H":0.00014062,"L":0.00014062,"C":0.00014062,"V":1501.74905717,"T":"2017-09-07T12:25:00","BV":0.21117595},{"O":0.00014200,"H":0.00014284,"L":0.00014000,"C":0.00014242,"V":10039.53864953,"T":"2017-09-07T12:30:00","BV":1.41296896},{"O":0.00014204,"H":0.00014602,"L":0.00014093,"C":0.00014093,"V":69632.81962818,"T":"2017-09-07T12:35:00","BV":10.06004656},{"O":0.00014229,"H":0.00014229,"L":0.00014108,"C":0.00014108,"V":2692.14260780,"T":"2017-09-07T12:40:00","BV":0.38032595},{"O":0.00014150,"H":0.00014150,"L":0.00014100,"C":0.00014100,"V":6216.09383054,"T":"2017-09-07T12:45:00","BV":0.87651403},{"O":0.00014102,"H":0.00014102,"L":0.00014102,"C":0.00014102,"V":244.33440269,"T":"2017-09-07T12:50:00","BV":0.03445602},{"O":0.00014102,"H":0.00014102,"L":0.00014100,"C":0.00014100,"V":12834.84730196,"T":"2017-09-07T12:55:00","BV":1.80971455},{"O":0.00014103,"H":0.00014393,"L":0.00014103,"C":0.00014393,"V":1247.12865716,"T":"2017-09-07T13:00:00","BV":0.17625704},{"O":0.00014390,"H":0.00014480,"L":0.00014389,"C":0.00014480,"V":24157.98418558,"T":"2017-09-07T13:05:00","BV":3.47677856},{"O":0.00014480,"H":0.00014570,"L":0.00014480,"C":0.00014570,"V":45390.37750189,"T":"2017-09-07T13:10:00","BV":6.61266996},{"O":0.00014569,"H":0.00014570,"L":0.00014480,"C":0.00014570,"V":3170.16192986,"T":"2017-09-07T13:15:00","BV":0.46181857},{"O":0.00014570,"H":0.00014601,"L":0.00014500,"C":0.00014601,"V":9597.43999060,"T":"2017-09-07T13:20:00","BV":1.39821644},{"O":0.00014601,"H":0.00014700,"L":0.00014510,"C":0.00014700,"V":2961.05377185,"T":"2017-09-07T13:25:00","BV":0.43310862},{"O":0.00014700,"H":0.00014703,"L":0.00014329,"C":0.00014333,"V":7464.70396848,"T":"2017-09-07T13:30:00","BV":1.07980510},{"O":0.00014474,"H":0.00014690,"L":0.00014333,"C":0.00014690,"V":360.44468832,"T":"2017-09-07T13:35:00","BV":0.05238593},{"O":0.00014695,"H":0.00014700,"L":0.00014600,"C":0.00014600,"V":1373.76543695,"T":"2017-09-07T13:40:00","BV":0.20167664},{"O":0.00014690,"H":0.00014864,"L":0.00014358,"C":0.00014372,"V":11525.15223245,"T":"2017-09-07T13:45:00","BV":1.69736885},{"O":0.00014374,"H":0.00014575,"L":0.00014357,"C":0.00014574,"V":1881.63891927,"T":"2017-09-07T13:50:00","BV":0.27399430},{"O":0.00014574,"H":0.00014860,"L":0.00014574,"C":0.00014859,"V":11210.36413616,"T":"2017-09-07T13:55:00","BV":1.63751964},{"O":0.00014859,"H":0.00015000,"L":0.00014859,"C":0.00015000,"V":15251.00617491,"T":"2017-09-07T14:00:00","BV":2.28352846},{"O":0.00015000,"H":0.00015424,"L":0.00015000,"C":0.00015400,"V":19020.90822036,"T":"2017-09-07T14:05:00","BV":2.88370724},{"O":0.00015400,"H":0.00015742,"L":0.00015145,"C":0.00015610,"V":19631.99736308,"T":"2017-09-07T14:10:00","BV":3.04066773},{"O":0.00015588,"H":0.00015900,"L":0.00015588,"C":0.00015611,"V":11056.79958720,"T":"2017-09-07T14:15:00","BV":1.73878832},{"O":0.00015610,"H":0.00015610,"L":0.00015201,"C":0.00015201,"V":13165.10200259,"T":"2017-09-07T14:20:00","BV":2.01158450},{"O":0.00015201,"H":0.00015220,"L":0.00015134,"C":0.00015220,"V":30195.45178760,"T":"2017-09-07T14:25:00","BV":4.58602427},{"O":0.00015200,"H":0.00015401,"L":0.00015180,"C":0.00015355,"V":21190.54011524,"T":"2017-09-07T14:30:00","BV":3.23287654},{"O":0.00015587,"H":0.00016074,"L":0.00015359,"C":0.00015900,"V":28006.38055379,"T":"2017-09-07T14:35:00","BV":4.44133718},{"O":0.00015900,"H":0.00016074,"L":0.00015503,"C":0.00015611,"V":15429.94915038,"T":"2017-09-07T14:40:00","BV":2.44725958},{"O":0.00015689,"H":0.00015879,"L":0.00015557,"C":0.00015560,"V":7628.38645458,"T":"2017-09-07T14:45:00","BV":1.19448239},{"O":0.00015706,"H":0.00015706,"L":0.00014812,"C":0.00015516,"V":40064.59716290,"T":"2017-09-07T14:50:00","BV":6.04088689},{"O":0.00015206,"H":0.00015206,"L":0.00014843,"C":0.00014993,"V":12229.40845627,"T":"2017-09-07T14:55:00","BV":1.83869454},{"O":0.00014992,"H":0.00015102,"L":0.00014482,"C":0.00014900,"V":18886.04669588,"T":"2017-09-07T15:00:00","BV":2.77281670},{"O":0.00014900,"H":0.00015050,"L":0.00014900,"C":0.00015048,"V":7087.45148073,"T":"2017-09-07T15:05:00","BV":1.06602758},{"O":0.00015048,"H":0.00015104,"L":0.00015000,"C":0.00015104,"V":1948.63315925,"T":"2017-09-07T15:10:00","BV":0.29247479},{"O":0.00015104,"H":0.00015105,"L":0.00014950,"C":0.00014950,"V":4162.17660459,"T":"2017-09-07T15:15:00","BV":0.62317358},{"O":0.00015002,"H":0.00015144,"L":0.00014955,"C":0.00015000,"V":5037.46885970,"T":"2017-09-07T15:20:00","BV":0.75558192},{"O":0.00014964,"H":0.00015000,"L":0.00014515,"C":0.00014601,"V":6834.36918251,"T":"2017-09-07T15:25:00","BV":1.01808421},{"O":0.00014943,"H":0.00014997,"L":0.00014712,"C":0.00014850,"V":8105.49189933,"T":"2017-09-07T15:30:00","BV":1.20056960},{"O":0.00014850,"H":0.00014850,"L":0.00014712,"C":0.00014725,"V":6805.71110025,"T":"2017-09-07T15:35:00","BV":1.00548504},{"O":0.00014725,"H":0.00014989,"L":0.00014602,"C":0.00014939,"V":34691.48244860,"T":"2017-09-07T15:40:00","BV":5.09656200},{"O":0.00014922,"H":0.00014922,"L":0.00014800,"C":0.00014907,"V":6922.94391191,"T":"2017-09-07T15:45:00","BV":1.02953069},{"O":0.00015000,"H":0.00015001,"L":0.00014908,"C":0.00015000,"V":6621.47241113,"T":"2017-09-07T15:50:00","BV":0.99320625},{"O":0.00014908,"H":0.00014908,"L":0.00014531,"C":0.00014598,"V":7979.05275048,"T":"2017-09-07T15:55:00","BV":1.16158935},{"O":0.00014609,"H":0.00014707,"L":0.00014501,"C":0.00014501,"V":5050.21951439,"T":"2017-09-07T16:00:00","BV":0.73860903},{"O":0.00014673,"H":0.00014700,"L":0.00014489,"C":0.00014489,"V":7648.37602006,"T":"2017-09-07T16:05:00","BV":1.11424902},{"O":0.00014489,"H":0.00014501,"L":0.00014240,"C":0.00014499,"V":8383.32309567,"T":"2017-09-07T16:10:00","BV":1.20004683},{"O":0.00014442,"H":0.00014456,"L":0.00014418,"C":0.00014418,"V":2172.55764470,"T":"2017-09-07T16:15:00","BV":0.31373828},{"O":0.00014418,"H":0.00014436,"L":0.00014418,"C":0.00014434,"V":4632.84190979,"T":"2017-09-07T16:20:00","BV":0.66825287},{"O":0.00014436,"H":0.00014456,"L":0.00014390,"C":0.00014411,"V":3655.15356809,"T":"2017-09-07T16:25:00","BV":0.52743883},{"O":0.00014440,"H":0.00014456,"L":0.00014411,"C":0.00014456,"V":4408.48700033,"T":"2017-09-07T16:30:00","BV":0.63662537},{"O":0.00014471,"H":0.00014475,"L":0.00014471,"C":0.00014475,"V":6209.61031163,"T":"2017-09-07T16:35:00","BV":0.89879278},{"O":0.00014496,"H":0.00014603,"L":0.00014496,"C":0.00014603,"V":1638.57119731,"T":"2017-09-07T16:40:00","BV":0.23758057},{"O":0.00014604,"H":0.00014611,"L":0.00014498,"C":0.00014501,"V":3019.89948130,"T":"2017-09-07T16:45:00","BV":0.43858311},{"O":0.00014496,"H":0.00014500,"L":0.00014496,"C":0.00014500,"V":75.86909999,"T":"2017-09-07T16:50:00","BV":0.01100078},{"O":0.00014500,"H":0.00014629,"L":0.00014498,"C":0.00014500,"V":684.61191975,"T":"2017-09-07T16:55:00","BV":0.09927208},{"O":0.00014500,"H":0.00014583,"L":0.00014094,"C":0.00014387,"V":60568.08823844,"T":"2017-09-07T17:00:00","BV":8.60434487},{"O":0.00014387,"H":0.00014387,"L":0.00014352,"C":0.00014387,"V":12811.81566223,"T":"2017-09-07T17:05:00","BV":1.84301807},{"O":0.00014300,"H":0.00014387,"L":0.00014225,"C":0.00014387,"V":4873.46752314,"T":"2017-09-07T17:10:00","BV":0.69880027},{"O":0.00014386,"H":0.00014387,"L":0.00014349,"C":0.00014387,"V":1421.09369866,"T":"2017-09-07T17:15:00","BV":0.20425453},{"O":0.00014371,"H":0.00014387,"L":0.00014371,"C":0.00014387,"V":66.65932612,"T":"2017-09-07T17:20:00","BV":0.00958761},{"O":0.00014387,"H":0.00014387,"L":0.00014096,"C":0.00014348,"V":4941.14093855,"T":"2017-09-07T17:25:00","BV":0.70386254},{"O":0.00014349,"H":0.00014387,"L":0.00014095,"C":0.00014245,"V":7204.74022251,"T":"2017-09-07T17:30:00","BV":1.02418281},{"O":0.00014318,"H":0.00014318,"L":0.00014102,"C":0.00014102,"V":3156.42272131,"T":"2017-09-07T17:35:00","BV":0.44978720},{"O":0.00014306,"H":0.00014636,"L":0.00014304,"C":0.00014635,"V":7796.69132992,"T":"2017-09-07T17:40:00","BV":1.13148025},{"O":0.00014529,"H":0.00014633,"L":0.00014529,"C":0.00014633,"V":1158.38244712,"T":"2017-09-07T17:45:00","BV":0.16924442},{"O":0.00014630,"H":0.00014636,"L":0.00014620,"C":0.00014636,"V":7184.84928531,"T":"2017-09-07T17:50:00","BV":1.05133849},{"O":0.00014635,"H":0.00014635,"L":0.00014352,"C":0.00014353,"V":5125.99126129,"T":"2017-09-07T17:55:00","BV":0.74310494},{"O":0.00014355,"H":0.00014355,"L":0.00014355,"C":0.00014355,"V":236.63565862,"T":"2017-09-07T18:00:00","BV":0.03396904},{"O":0.00014354,"H":0.00014493,"L":0.00014353,"C":0.00014493,"V":4620.19552276,"T":"2017-09-07T18:05:00","BV":0.66343287},{"O":0.00014493,"H":0.00014493,"L":0.00014493,"C":0.00014493,"V":73.06037880,"T":"2017-09-07T18:10:00","BV":0.01058864},{"O":0.00014500,"H":0.00014501,"L":0.00014494,"C":0.00014494,"V":2862.29797193,"T":"2017-09-07T18:15:00","BV":0.41490345},{"O":0.00014500,"H":0.00014597,"L":0.00014124,"C":0.00014597,"V":10212.12229818,"T":"2017-09-07T18:20:00","BV":1.45355734},{"O":0.00014545,"H":0.00014545,"L":0.00014439,"C":0.00014439,"V":208.06543161,"T":"2017-09-07T18:25:00","BV":0.03019261},{"O":0.00014545,"H":0.00014545,"L":0.00014439,"C":0.00014524,"V":120.37494350,"T":"2017-09-07T18:30:00","BV":0.01739830},{"O":0.00014518,"H":0.00014560,"L":0.00014300,"C":0.00014497,"V":356.08299356,"T":"2017-09-07T18:35:00","BV":0.05120198},{"O":0.00014209,"H":0.00014490,"L":0.00014200,"C":0.00014490,"V":1164.89691697,"T":"2017-09-07T18:40:00","BV":0.16549156},{"O":0.00014474,"H":0.00014567,"L":0.00014250,"C":0.00014255,"V":6374.65196163,"T":"2017-09-07T18:45:00","BV":0.91003437},{"O":0.00014252,"H":0.00014252,"L":0.00014250,"C":0.00014250,"V":1904.00000000,"T":"2017-09-07T18:55:00","BV":0.27133117},{"O":0.00014461,"H":0.00014461,"L":0.00014432,"C":0.00014432,"V":195.34148531,"T":"2017-09-07T19:00:00","BV":0.02820348},{"O":0.00014431,"H":0.00014432,"L":0.00014429,"C":0.00014432,"V":412.19518609,"T":"2017-09-07T19:05:00","BV":0.05948483},{"O":0.00014432,"H":0.00014530,"L":0.00014432,"C":0.00014528,"V":55.07602659,"T":"2017-09-07T19:10:00","BV":0.00796797},{"O":0.00014548,"H":0.00014578,"L":0.00014548,"C":0.00014548,"V":90.00000000,"T":"2017-09-07T19:15:00","BV":0.01309620},{"O":0.00014548,"H":0.00014578,"L":0.00014546,"C":0.00014574,"V":1767.97308910,"T":"2017-09-07T19:20:00","BV":0.25723201},{"O":0.00014580,"H":0.00014580,"L":0.00014574,"C":0.00014580,"V":3613.41783374,"T":"2017-09-07T19:25:00","BV":0.52672361},{"O":0.00014580,"H":0.00014580,"L":0.00014579,"C":0.00014579,"V":2158.57696039,"T":"2017-09-07T19:30:00","BV":0.31471638},{"O":0.00014579,"H":0.00014579,"L":0.00014546,"C":0.00014546,"V":3543.73403045,"T":"2017-09-07T19:35:00","BV":0.51659323},{"O":0.00014435,"H":0.00014579,"L":0.00014435,"C":0.00014579,"V":5467.68085564,"T":"2017-09-07T19:40:00","BV":0.79481636},{"O":0.00014530,"H":0.00014579,"L":0.00014338,"C":0.00014338,"V":3411.45183557,"T":"2017-09-07T19:45:00","BV":0.49531233},{"O":0.00014499,"H":0.00014579,"L":0.00014327,"C":0.00014327,"V":4332.87244067,"T":"2017-09-07T19:50:00","BV":0.62659888},{"O":0.00014576,"H":0.00014579,"L":0.00014572,"C":0.00014579,"V":40.00000000,"T":"2017-09-07T19:55:00","BV":0.00583057},{"O":0.00014564,"H":0.00014580,"L":0.00014374,"C":0.00014580,"V":1139.72893085,"T":"2017-09-07T20:00:00","BV":0.16595317},{"O":0.00014580,"H":0.00014586,"L":0.00014330,"C":0.00014459,"V":4205.98706267,"T":"2017-09-07T20:05:00","BV":0.61251261},{"O":0.00014459,"H":0.00014459,"L":0.00014459,"C":0.00014459,"V":43.36976849,"T":"2017-09-07T20:10:00","BV":0.00627083},{"O":0.00014459,"H":0.00014459,"L":0.00014400,"C":0.00014400,"V":3548.59656446,"T":"2017-09-07T20:15:00","BV":0.51102328},{"O":0.00014400,"H":0.00014459,"L":0.00014400,"C":0.00014400,"V":1332.26648923,"T":"2017-09-07T20:20:00","BV":0.19235317},{"O":0.00014400,"H":0.00014400,"L":0.00014261,"C":0.00014263,"V":3244.73096449,"T":"2017-09-07T20:25:00","BV":0.46507875},{"O":0.00014263,"H":0.00014263,"L":0.00014261,"C":0.00014263,"V":206.35106296,"T":"2017-09-07T20:30:00","BV":0.02942808},{"O":0.00014263,"H":0.00014263,"L":0.00014263,"C":0.00014263,"V":439.14608284,"T":"2017-09-07T20:35:00","BV":0.06263539},{"O":0.00014265,"H":0.00014445,"L":0.00014265,"C":0.00014445,"V":357.06271367,"T":"2017-09-07T20:40:00","BV":0.05153454},{"O":0.00014452,"H":0.00014452,"L":0.00014277,"C":0.00014277,"V":1026.52325277,"T":"2017-09-07T20:45:00","BV":0.14787723},{"O":0.00014445,"H":0.00014445,"L":0.00014280,"C":0.00014280,"V":254.42917274,"T":"2017-09-07T20:50:00","BV":0.03658729},{"O":0.00014451,"H":0.00014531,"L":0.00014451,"C":0.00014531,"V":5124.19719205,"T":"2017-09-07T20:55:00","BV":0.74212772},{"O":0.00014531,"H":0.00014540,"L":0.00014531,"C":0.00014540,"V":1343.01925722,"T":"2017-09-07T21:00:00","BV":0.19527340},{"O":0.00014452,"H":0.00014552,"L":0.00014452,"C":0.00014552,"V":8376.11260046,"T":"2017-09-07T21:05:00","BV":1.21629421},{"O":0.00014552,"H":0.00014552,"L":0.00014442,"C":0.00014442,"V":1769.02839749,"T":"2017-09-07T21:10:00","BV":0.25690025},{"O":0.00014442,"H":0.00014442,"L":0.00014442,"C":0.00014442,"V":163.24668863,"T":"2017-09-07T21:15:00","BV":0.02357608},{"O":0.00014548,"H":0.00014548,"L":0.00014548,"C":0.00014548,"V":207.12020702,"T":"2017-09-07T21:20:00","BV":0.03013184},{"O":0.00014458,"H":0.00014458,"L":0.00014276,"C":0.00014280,"V":7465.24209087,"T":"2017-09-07T21:25:00","BV":1.07108009},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":53.93662755,"T":"2017-09-07T21:30:00","BV":0.00776686},{"O":0.00014444,"H":0.00014521,"L":0.00014398,"C":0.00014521,"V":10928.40261081,"T":"2017-09-07T21:35:00","BV":1.57741617},{"O":0.00014522,"H":0.00014688,"L":0.00014522,"C":0.00014635,"V":3959.44017552,"T":"2017-09-07T21:45:00","BV":0.58093019},{"O":0.00014722,"H":0.00014886,"L":0.00014722,"C":0.00014886,"V":670.09424577,"T":"2017-09-07T21:50:00","BV":0.09952972},{"O":0.00014722,"H":0.00014886,"L":0.00014722,"C":0.00014885,"V":3779.62190553,"T":"2017-09-07T21:55:00","BV":0.56251992},{"O":0.00014685,"H":0.00014884,"L":0.00014685,"C":0.00014872,"V":566.03297086,"T":"2017-09-07T22:00:00","BV":0.08385490},{"O":0.00014866,"H":0.00014866,"L":0.00014750,"C":0.00014865,"V":1953.57096606,"T":"2017-09-07T22:05:00","BV":0.29007699},{"O":0.00014864,"H":0.00014865,"L":0.00014864,"C":0.00014865,"V":1129.69515798,"T":"2017-09-07T22:10:00","BV":0.16792656},{"O":0.00014864,"H":0.00014880,"L":0.00014864,"C":0.00014880,"V":2295.15704942,"T":"2017-09-07T22:15:00","BV":0.34138174},{"O":0.00014880,"H":0.00014880,"L":0.00014880,"C":0.00014880,"V":3.69451833,"T":"2017-09-07T22:20:00","BV":0.00054974},{"O":0.00014980,"H":0.00014980,"L":0.00014870,"C":0.00014880,"V":1075.34177199,"T":"2017-09-07T22:25:00","BV":0.16078674},{"O":0.00014880,"H":0.00014880,"L":0.00014870,"C":0.00014870,"V":619.55296649,"T":"2017-09-07T22:30:00","BV":0.09217370},{"O":0.00014690,"H":0.00014870,"L":0.00014690,"C":0.00014870,"V":649.79125305,"T":"2017-09-07T22:35:00","BV":0.09579724},{"O":0.00014869,"H":0.00014950,"L":0.00014869,"C":0.00014950,"V":20607.79308000,"T":"2017-09-07T22:40:00","BV":3.07853866},{"O":0.00014900,"H":0.00014900,"L":0.00014900,"C":0.00014900,"V":239.16576607,"T":"2017-09-07T22:45:00","BV":0.03563568},{"O":0.00014900,"H":0.00014950,"L":0.00014900,"C":0.00014950,"V":6047.48950811,"T":"2017-09-07T22:50:00","BV":0.90313553},{"O":0.00014900,"H":0.00014999,"L":0.00014900,"C":0.00014900,"V":6865.04352404,"T":"2017-09-07T22:55:00","BV":1.02648401},{"O":0.00014900,"H":0.00015000,"L":0.00014900,"C":0.00015000,"V":927.75396334,"T":"2017-09-07T23:00:00","BV":0.13904883},{"O":0.00014900,"H":0.00015000,"L":0.00014900,"C":0.00015000,"V":3819.87934199,"T":"2017-09-07T23:05:00","BV":0.57292806},{"O":0.00015000,"H":0.00015100,"L":0.00014905,"C":0.00015000,"V":4745.21158949,"T":"2017-09-07T23:10:00","BV":0.71437712},{"O":0.00015099,"H":0.00015152,"L":0.00015099,"C":0.00015099,"V":2996.62951994,"T":"2017-09-07T23:15:00","BV":0.45333334},{"O":0.00015151,"H":0.00015152,"L":0.00015151,"C":0.00015152,"V":1377.21280557,"T":"2017-09-07T23:20:00","BV":0.20867482},{"O":0.00015127,"H":0.00015217,"L":0.00015000,"C":0.00015217,"V":12712.71505351,"T":"2017-09-07T23:25:00","BV":1.92576000},{"O":0.00015244,"H":0.00015248,"L":0.00015217,"C":0.00015248,"V":1177.63356602,"T":"2017-09-07T23:30:00","BV":0.17931087},{"O":0.00015248,"H":0.00015290,"L":0.00015248,"C":0.00015261,"V":1625.47107801,"T":"2017-09-07T23:35:00","BV":0.24830759},{"O":0.00015261,"H":0.00015309,"L":0.00015261,"C":0.00015261,"V":1673.65607200,"T":"2017-09-07T23:40:00","BV":0.25603414},{"O":0.00015261,"H":0.00015331,"L":0.00015261,"C":0.00015331,"V":231.40323477,"T":"2017-09-07T23:45:00","BV":0.03537736},{"O":0.00015338,"H":0.00015400,"L":0.00015338,"C":0.00015400,"V":4884.68800599,"T":"2017-09-07T23:50:00","BV":0.75206397},{"O":0.00015398,"H":0.00015400,"L":0.00015398,"C":0.00015400,"V":2609.85726242,"T":"2017-09-07T23:55:00","BV":0.40190856},{"O":0.00015435,"H":0.00015435,"L":0.00015435,"C":0.00015435,"V":309.25808844,"T":"2017-09-08T00:00:00","BV":0.04773398},{"O":0.00015435,"H":0.00015435,"L":0.00015433,"C":0.00015433,"V":1022.87831292,"T":"2017-09-08T00:05:00","BV":0.15786440},{"O":0.00015433,"H":0.00015433,"L":0.00015261,"C":0.00015398,"V":2390.90023172,"T":"2017-09-08T00:10:00","BV":0.36712497},{"O":0.00015261,"H":0.00015261,"L":0.00015000,"C":0.00015153,"V":3540.06933426,"T":"2017-09-08T00:15:00","BV":0.53759499},{"O":0.00015100,"H":0.00015100,"L":0.00015001,"C":0.00015015,"V":319.44968956,"T":"2017-09-08T00:20:00","BV":0.04794594},{"O":0.00015195,"H":0.00015350,"L":0.00015195,"C":0.00015350,"V":4948.19004586,"T":"2017-09-08T00:25:00","BV":0.75888964},{"O":0.00015360,"H":0.00015360,"L":0.00015300,"C":0.00015300,"V":144.80270029,"T":"2017-09-08T00:30:00","BV":0.02222221},{"O":0.00015300,"H":0.00015300,"L":0.00015120,"C":0.00015120,"V":201.91486875,"T":"2017-09-08T00:35:00","BV":0.03071821},{"O":0.00015120,"H":0.00015349,"L":0.00015120,"C":0.00015349,"V":2542.03783227,"T":"2017-09-08T00:40:00","BV":0.38536747},{"O":0.00015349,"H":0.00015432,"L":0.00015349,"C":0.00015422,"V":5129.70745488,"T":"2017-09-08T00:45:00","BV":0.79058477},{"O":0.00015421,"H":0.00015421,"L":0.00015120,"C":0.00015392,"V":6776.67115821,"T":"2017-09-08T00:50:00","BV":1.04168688},{"O":0.00015350,"H":0.00015350,"L":0.00015350,"C":0.00015350,"V":1093.78708290,"T":"2017-09-08T00:55:00","BV":0.16789631},{"O":0.00015144,"H":0.00015200,"L":0.00015112,"C":0.00015200,"V":2175.67501239,"T":"2017-09-08T01:00:00","BV":0.32912692},{"O":0.00015113,"H":0.00015113,"L":0.00015113,"C":0.00015113,"V":500.00000000,"T":"2017-09-08T01:05:00","BV":0.07556499},{"O":0.00015112,"H":0.00015195,"L":0.00015112,"C":0.00015195,"V":1680.68244327,"T":"2017-09-08T01:15:00","BV":0.25454104},{"O":0.00015195,"H":0.00015195,"L":0.00015015,"C":0.00015015,"V":1890.43132860,"T":"2017-09-08T01:25:00","BV":0.28431409},{"O":0.00015180,"H":0.00015180,"L":0.00015180,"C":0.00015180,"V":0.06706257,"T":"2017-09-08T01:30:00","BV":0.00001018},{"O":0.00015019,"H":0.00015019,"L":0.00015019,"C":0.00015019,"V":69.31800308,"T":"2017-09-08T01:35:00","BV":0.01041087},{"O":0.00015019,"H":0.00015168,"L":0.00015018,"C":0.00015018,"V":4499.12598595,"T":"2017-09-08T01:40:00","BV":0.67571591},{"O":0.00015018,"H":0.00015018,"L":0.00015018,"C":0.00015018,"V":497.12175719,"T":"2017-09-08T01:50:00","BV":0.07465774},{"O":0.00015018,"H":0.00015150,"L":0.00015017,"C":0.00015017,"V":1940.69089746,"T":"2017-09-08T01:55:00","BV":0.29164985},{"O":0.00015017,"H":0.00015017,"L":0.00015017,"C":0.00015017,"V":650.00000000,"T":"2017-09-08T02:00:00","BV":0.09761049},{"O":0.00015148,"H":0.00015148,"L":0.00015148,"C":0.00015148,"V":13.20306311,"T":"2017-09-08T02:05:00","BV":0.00199999},{"O":0.00015146,"H":0.00015147,"L":0.00015146,"C":0.00015147,"V":1200.76027606,"T":"2017-09-08T02:15:00","BV":0.18186748},{"O":0.00015147,"H":0.00015420,"L":0.00015147,"C":0.00015420,"V":13526.26025195,"T":"2017-09-08T02:20:00","BV":2.07350008},{"O":0.00015200,"H":0.00015421,"L":0.00015149,"C":0.00015397,"V":2690.47277284,"T":"2017-09-08T02:25:00","BV":0.41179379},{"O":0.00015397,"H":0.00015397,"L":0.00015170,"C":0.00015170,"V":201.41691564,"T":"2017-09-08T02:30:00","BV":0.03055508},{"O":0.00015180,"H":0.00015180,"L":0.00015180,"C":0.00015180,"V":15.00000000,"T":"2017-09-08T02:35:00","BV":0.00227700},{"O":0.00015185,"H":0.00015185,"L":0.00015180,"C":0.00015180,"V":9269.68317754,"T":"2017-09-08T02:40:00","BV":1.40716287},{"O":0.00015337,"H":0.00015337,"L":0.00015337,"C":0.00015337,"V":49.89156050,"T":"2017-09-08T02:50:00","BV":0.00765186},{"O":0.00015367,"H":0.00015400,"L":0.00015367,"C":0.00015367,"V":6068.76781250,"T":"2017-09-08T02:55:00","BV":0.93293320},{"O":0.00015190,"H":0.00015190,"L":0.00015190,"C":0.00015190,"V":238.84507292,"T":"2017-09-08T03:00:00","BV":0.03628056},{"O":0.00015193,"H":0.00015354,"L":0.00015193,"C":0.00015348,"V":3198.84627355,"T":"2017-09-08T03:05:00","BV":0.49095719},{"O":0.00015160,"H":0.00015160,"L":0.00015150,"C":0.00015150,"V":152.22443041,"T":"2017-09-08T03:20:00","BV":0.02306383},{"O":0.00015170,"H":0.00015348,"L":0.00015170,"C":0.00015348,"V":4573.38549140,"T":"2017-09-08T03:25:00","BV":0.70130607},{"O":0.00015348,"H":0.00015348,"L":0.00015161,"C":0.00015161,"V":9.61812340,"T":"2017-09-08T03:30:00","BV":0.00146439},{"O":0.00015152,"H":0.00015152,"L":0.00015152,"C":0.00015152,"V":212.00000000,"T":"2017-09-08T03:40:00","BV":0.03212222},{"O":0.00015312,"H":0.00015314,"L":0.00015156,"C":0.00015158,"V":746.36246712,"T":"2017-09-08T03:50:00","BV":0.11390950},{"O":0.00015158,"H":0.00015343,"L":0.00015158,"C":0.00015343,"V":470.29952153,"T":"2017-09-08T03:55:00","BV":0.07195374},{"O":0.00015165,"H":0.00015344,"L":0.00015165,"C":0.00015344,"V":331.73385906,"T":"2017-09-08T04:00:00","BV":0.05083495},{"O":0.00015344,"H":0.00015374,"L":0.00015344,"C":0.00015344,"V":8008.89649568,"T":"2017-09-08T04:05:00","BV":1.22952593},{"O":0.00015374,"H":0.00015374,"L":0.00015344,"C":0.00015344,"V":7092.03649728,"T":"2017-09-08T04:10:00","BV":1.08939650},{"O":0.00015344,"H":0.00015344,"L":0.00015344,"C":0.00015344,"V":1347.41544042,"T":"2017-09-08T04:15:00","BV":0.20674742},{"O":0.00015340,"H":0.00015374,"L":0.00015329,"C":0.00015374,"V":5613.43855777,"T":"2017-09-08T04:20:00","BV":0.86296743},{"O":0.00015329,"H":0.00015329,"L":0.00015329,"C":0.00015329,"V":6146.39077503,"T":"2017-09-08T04:25:00","BV":0.94218023},{"O":0.00015328,"H":0.00015328,"L":0.00015328,"C":0.00015328,"V":300.01845086,"T":"2017-09-08T04:30:00","BV":0.04598681},{"O":0.00015328,"H":0.00015328,"L":0.00015159,"C":0.00015159,"V":10.99120497,"T":"2017-09-08T04:35:00","BV":0.00166675},{"O":0.00015328,"H":0.00015328,"L":0.00015328,"C":0.00015328,"V":856.83475580,"T":"2017-09-08T04:40:00","BV":0.13133561},{"O":0.00015328,"H":0.00015329,"L":0.00015328,"C":0.00015329,"V":948.91113094,"T":"2017-09-08T04:45:00","BV":0.14545769},{"O":0.00015329,"H":0.00015329,"L":0.00015328,"C":0.00015328,"V":3819.50632852,"T":"2017-09-08T04:50:00","BV":0.58546013},{"O":0.00015168,"H":0.00015168,"L":0.00015160,"C":0.00015160,"V":31.21096945,"T":"2017-09-08T04:55:00","BV":0.00473204},{"O":0.00015162,"H":0.00015162,"L":0.00015162,"C":0.00015162,"V":68.69125422,"T":"2017-09-08T05:00:00","BV":0.01041496},{"O":0.00015163,"H":0.00015163,"L":0.00015163,"C":0.00015163,"V":765.84425325,"T":"2017-09-08T05:05:00","BV":0.11612496},{"O":0.00015319,"H":0.00015322,"L":0.00015319,"C":0.00015322,"V":495.82734583,"T":"2017-09-08T05:10:00","BV":0.07596916},{"O":0.00015168,"H":0.00015169,"L":0.00015159,"C":0.00015159,"V":1461.58607707,"T":"2017-09-08T05:15:00","BV":0.22161708},{"O":0.00015317,"H":0.00015318,"L":0.00015317,"C":0.00015318,"V":1545.35619957,"T":"2017-09-08T05:20:00","BV":0.23671355},{"O":0.00015318,"H":0.00015319,"L":0.00015159,"C":0.00015160,"V":2920.56409421,"T":"2017-09-08T05:25:00","BV":0.44566276},{"O":0.00015320,"H":0.00015320,"L":0.00015320,"C":0.00015320,"V":33.97838241,"T":"2017-09-08T05:30:00","BV":0.00520548},{"O":0.00015319,"H":0.00015320,"L":0.00015319,"C":0.00015320,"V":4996.02161759,"T":"2017-09-08T05:40:00","BV":0.76539021},{"O":0.00015168,"H":0.00015168,"L":0.00015168,"C":0.00015168,"V":214.54647339,"T":"2017-09-08T05:45:00","BV":0.03254239},{"O":0.00015322,"H":0.00015324,"L":0.00015322,"C":0.00015323,"V":1480.28841607,"T":"2017-09-08T05:50:00","BV":0.22682788},{"O":0.00015324,"H":0.00015324,"L":0.00015324,"C":0.00015324,"V":4000.00292531,"T":"2017-09-08T05:55:00","BV":0.61296043},{"O":0.00015324,"H":0.00015324,"L":0.00015323,"C":0.00015323,"V":107.81984171,"T":"2017-09-08T06:00:00","BV":0.01652207},{"O":0.00015324,"H":0.00015324,"L":0.00015324,"C":0.00015324,"V":200.61002153,"T":"2017-09-08T06:05:00","BV":0.03074147},{"O":0.00015323,"H":0.00015374,"L":0.00015323,"C":0.00015374,"V":13373.66064534,"T":"2017-09-08T06:10:00","BV":2.05056385},{"O":0.00015374,"H":0.00015374,"L":0.00015374,"C":0.00015374,"V":420.68041011,"T":"2017-09-08T06:15:00","BV":0.06467540},{"O":0.00015374,"H":0.00015374,"L":0.00015323,"C":0.00015323,"V":271.25000000,"T":"2017-09-08T06:20:00","BV":0.04166563},{"O":0.00015374,"H":0.00015374,"L":0.00015374,"C":0.00015374,"V":717.85158482,"T":"2017-09-08T06:25:00","BV":0.11036250},{"O":0.00015400,"H":0.00015400,"L":0.00015374,"C":0.00015374,"V":10.04049658,"T":"2017-09-08T06:30:00","BV":0.00154363},{"O":0.00015401,"H":0.00015421,"L":0.00015401,"C":0.00015421,"V":115.37939741,"T":"2017-09-08T06:35:00","BV":0.01778851},{"O":0.00015421,"H":0.00015421,"L":0.00015421,"C":0.00015421,"V":75.80450182,"T":"2017-09-08T06:40:00","BV":0.01168981},{"O":0.00015421,"H":0.00015421,"L":0.00015374,"C":0.00015374,"V":278.85674206,"T":"2017-09-08T06:45:00","BV":0.04287613},{"O":0.00015323,"H":0.00015323,"L":0.00015200,"C":0.00015200,"V":2353.58229028,"T":"2017-09-08T06:50:00","BV":0.35787898},{"O":0.00015200,"H":0.00015200,"L":0.00015152,"C":0.00015152,"V":1561.65319745,"T":"2017-09-08T06:55:00","BV":0.23672976},{"O":0.00015200,"H":0.00015200,"L":0.00015040,"C":0.00015050,"V":26262.15585762,"T":"2017-09-08T07:00:00","BV":3.96667526},{"O":0.00015040,"H":0.00015199,"L":0.00015035,"C":0.00015035,"V":3426.29260941,"T":"2017-09-08T07:05:00","BV":0.51536809},{"O":0.00015198,"H":0.00015198,"L":0.00015198,"C":0.00015198,"V":999.29354855,"T":"2017-09-08T07:10:00","BV":0.15187261},{"O":0.00015198,"H":0.00015199,"L":0.00015198,"C":0.00015198,"V":2555.72312579,"T":"2017-09-08T07:15:00","BV":0.38841943},{"O":0.00015198,"H":0.00015199,"L":0.00015198,"C":0.00015198,"V":297.13748021,"T":"2017-09-08T07:20:00","BV":0.04516006},{"O":0.00015199,"H":0.00015200,"L":0.00015199,"C":0.00015200,"V":943.24416253,"T":"2017-09-08T07:25:00","BV":0.14336558},{"O":0.00015300,"H":0.00015300,"L":0.00015300,"C":0.00015300,"V":1499.99096595,"T":"2017-09-08T07:30:00","BV":0.22949860},{"O":0.00015300,"H":0.00015433,"L":0.00015300,"C":0.00015433,"V":11738.07505619,"T":"2017-09-08T07:35:00","BV":1.80942703},{"O":0.00015301,"H":0.00015350,"L":0.00015301,"C":0.00015350,"V":3829.58638271,"T":"2017-09-08T07:40:00","BV":0.58782973},{"O":0.00015350,"H":0.00015350,"L":0.00015350,"C":0.00015350,"V":750.00000000,"T":"2017-09-08T07:45:00","BV":0.11512499},{"O":0.00015419,"H":0.00015419,"L":0.00015419,"C":0.00015419,"V":2014.56598288,"T":"2017-09-08T07:50:00","BV":0.31062590},{"O":0.00015350,"H":0.00015350,"L":0.00015350,"C":0.00015350,"V":200.00000000,"T":"2017-09-08T07:55:00","BV":0.03070000},{"O":0.00015419,"H":0.00015471,"L":0.00015400,"C":0.00015400,"V":683.06745188,"T":"2017-09-08T08:00:00","BV":0.10532794},{"O":0.00015495,"H":0.00015499,"L":0.00015400,"C":0.00015499,"V":3292.45769324,"T":"2017-09-08T08:05:00","BV":0.51020209},{"O":0.00015499,"H":0.00015580,"L":0.00015499,"C":0.00015579,"V":4233.86572137,"T":"2017-09-08T08:10:00","BV":0.65817392},{"O":0.00015523,"H":0.00015680,"L":0.00015523,"C":0.00015680,"V":13644.97284368,"T":"2017-09-08T08:15:00","BV":2.13617463},{"O":0.00015680,"H":0.00015823,"L":0.00015680,"C":0.00015823,"V":5581.70250087,"T":"2017-09-08T08:20:00","BV":0.87958018},{"O":0.00015823,"H":0.00015895,"L":0.00015608,"C":0.00015895,"V":1967.84507104,"T":"2017-09-08T08:25:00","BV":0.31175135},{"O":0.00015897,"H":0.00015899,"L":0.00015408,"C":0.00015602,"V":15295.47128437,"T":"2017-09-08T08:30:00","BV":2.38161277},{"O":0.00015834,"H":0.00016000,"L":0.00015834,"C":0.00015900,"V":56841.90678295,"T":"2017-09-08T08:35:00","BV":9.07929942},{"O":0.00015900,"H":0.00016000,"L":0.00015837,"C":0.00015837,"V":1086.40218464,"T":"2017-09-08T08:40:00","BV":0.17270497},{"O":0.00015837,"H":0.00015837,"L":0.00015505,"C":0.00015789,"V":14307.54189326,"T":"2017-09-08T08:45:00","BV":2.24899019},{"O":0.00015697,"H":0.00015697,"L":0.00015697,"C":0.00015697,"V":234.73597364,"T":"2017-09-08T08:50:00","BV":0.03684649},{"O":0.00015709,"H":0.00015901,"L":0.00015568,"C":0.00015571,"V":420.87432098,"T":"2017-09-08T08:55:00","BV":0.06652905},{"O":0.00015803,"H":0.00015900,"L":0.00015803,"C":0.00015900,"V":2235.49583650,"T":"2017-09-08T09:00:00","BV":0.35517941},{"O":0.00015934,"H":0.00015934,"L":0.00015508,"C":0.00015785,"V":9911.52747864,"T":"2017-09-08T09:05:00","BV":1.55021018},{"O":0.00015759,"H":0.00015759,"L":0.00015759,"C":0.00015759,"V":16.76949185,"T":"2017-09-08T09:10:00","BV":0.00264270},{"O":0.00015600,"H":0.00015763,"L":0.00015600,"C":0.00015723,"V":12792.03773291,"T":"2017-09-08T09:15:00","BV":2.00122066},{"O":0.00015723,"H":0.00015723,"L":0.00015601,"C":0.00015601,"V":510.01225663,"T":"2017-09-08T09:20:00","BV":0.07956698},{"O":0.00015601,"H":0.00015601,"L":0.00015505,"C":0.00015600,"V":869.31293159,"T":"2017-09-08T09:25:00","BV":0.13521501},{"O":0.00015600,"H":0.00015734,"L":0.00015600,"C":0.00015734,"V":34.65869030,"T":"2017-09-08T09:30:00","BV":0.00545310},{"O":0.00015734,"H":0.00015734,"L":0.00015600,"C":0.00015690,"V":1001.93338618,"T":"2017-09-08T09:35:00","BV":0.15665564},{"O":0.00015690,"H":0.00015690,"L":0.00015600,"C":0.00015613,"V":1020.80309510,"T":"2017-09-08T09:40:00","BV":0.15953948},{"O":0.00015692,"H":0.00015692,"L":0.00015692,"C":0.00015692,"V":285.50874113,"T":"2017-09-08T09:45:00","BV":0.04480201},{"O":0.00015693,"H":0.00015693,"L":0.00015693,"C":0.00015693,"V":12.85002571,"T":"2017-09-08T09:50:00","BV":0.00201655},{"O":0.00015693,"H":0.00015694,"L":0.00015693,"C":0.00015694,"V":169.79475687,"T":"2017-09-08T09:55:00","BV":0.02664663},{"O":0.00015849,"H":0.00015850,"L":0.00015694,"C":0.00015850,"V":702.48938199,"T":"2017-09-08T10:00:00","BV":0.11094701},{"O":0.00015850,"H":0.00015900,"L":0.00015850,"C":0.00015900,"V":531.13711027,"T":"2017-09-08T10:05:00","BV":0.08427930},{"O":0.00015894,"H":0.00015981,"L":0.00015894,"C":0.00015981,"V":6171.13487326,"T":"2017-09-08T10:10:00","BV":0.98560747},{"O":0.00015981,"H":0.00015981,"L":0.00015979,"C":0.00015979,"V":1649.13736054,"T":"2017-09-08T10:15:00","BV":0.26352774},{"O":0.00015987,"H":0.00015999,"L":0.00015987,"C":0.00015999,"V":1274.64854770,"T":"2017-09-08T10:20:00","BV":0.20378466},{"O":0.00015999,"H":0.00015999,"L":0.00015999,"C":0.00015999,"V":735.41494000,"T":"2017-09-08T10:25:00","BV":0.11765902},{"O":0.00015900,"H":0.00016000,"L":0.00015850,"C":0.00016000,"V":1454.02402094,"T":"2017-09-08T10:30:00","BV":0.23240491},{"O":0.00015900,"H":0.00016000,"L":0.00015900,"C":0.00016000,"V":2050.57786859,"T":"2017-09-08T10:40:00","BV":0.32775744},{"O":0.00015900,"H":0.00015950,"L":0.00015850,"C":0.00015950,"V":228.00000000,"T":"2017-09-08T10:45:00","BV":0.03623629},{"O":0.00015950,"H":0.00015950,"L":0.00015950,"C":0.00015950,"V":42.57053292,"T":"2017-09-08T10:50:00","BV":0.00679000},{"O":0.00015950,"H":0.00015950,"L":0.00015950,"C":0.00015950,"V":2747.00000000,"T":"2017-09-08T10:55:00","BV":0.43814650},{"O":0.00015950,"H":0.00015950,"L":0.00015850,"C":0.00015850,"V":174.65249009,"T":"2017-09-08T11:00:00","BV":0.02779579},{"O":0.00015850,"H":0.00016000,"L":0.00015850,"C":0.00016000,"V":4806.64212404,"T":"2017-09-08T11:10:00","BV":0.76822511},{"O":0.00015848,"H":0.00015848,"L":0.00015702,"C":0.00015702,"V":67.19886823,"T":"2017-09-08T11:20:00","BV":0.01056433},{"O":0.00015969,"H":0.00015969,"L":0.00015833,"C":0.00015964,"V":2686.81598573,"T":"2017-09-08T11:25:00","BV":0.42632819},{"O":0.00015961,"H":0.00015965,"L":0.00015961,"C":0.00015965,"V":62.54350188,"T":"2017-09-08T11:30:00","BV":0.00998505},{"O":0.00015961,"H":0.00015963,"L":0.00015693,"C":0.00015750,"V":3082.99810249,"T":"2017-09-08T11:35:00","BV":0.48716126},{"O":0.00015750,"H":0.00015750,"L":0.00015750,"C":0.00015750,"V":305.82358872,"T":"2017-09-08T11:40:00","BV":0.04816720},{"O":0.00015710,"H":0.00015750,"L":0.00015710,"C":0.00015750,"V":302.33562760,"T":"2017-09-08T11:45:00","BV":0.04761481},{"O":0.00015750,"H":0.00015750,"L":0.00015694,"C":0.00015710,"V":1346.78907083,"T":"2017-09-08T11:50:00","BV":0.21152915},{"O":0.00015694,"H":0.00015694,"L":0.00015694,"C":0.00015694,"V":1265.76933163,"T":"2017-09-08T11:55:00","BV":0.19864983},{"O":0.00015694,"H":0.00015710,"L":0.00015692,"C":0.00015692,"V":2380.11784567,"T":"2017-09-08T12:00:00","BV":0.37350919},{"O":0.00015710,"H":0.00015750,"L":0.00015692,"C":0.00015692,"V":203.09365422,"T":"2017-09-08T12:05:00","BV":0.03192250},{"O":0.00015601,"H":0.00015869,"L":0.00015600,"C":0.00015869,"V":4253.09317376,"T":"2017-09-08T12:10:00","BV":0.66364090},{"O":0.00015842,"H":0.00015842,"L":0.00015629,"C":0.00015629,"V":279.00000000,"T":"2017-09-08T12:15:00","BV":0.04362615},{"O":0.00015860,"H":0.00015860,"L":0.00015860,"C":0.00015860,"V":18.53487312,"T":"2017-09-08T12:20:00","BV":0.00293963},{"O":0.00015604,"H":0.00015604,"L":0.00015599,"C":0.00015599,"V":4359.74633789,"T":"2017-09-08T12:30:00","BV":0.68012209},{"O":0.00015599,"H":0.00015599,"L":0.00015502,"C":0.00015506,"V":4705.69511892,"T":"2017-09-08T12:35:00","BV":0.72951153},{"O":0.00015502,"H":0.00015502,"L":0.00015502,"C":0.00015502,"V":61.95652174,"T":"2017-09-08T12:40:00","BV":0.00960450},{"O":0.00015725,"H":0.00015725,"L":0.00015510,"C":0.00015510,"V":860.16688734,"T":"2017-09-08T12:45:00","BV":0.13353197},{"O":0.00015510,"H":0.00015510,"L":0.00015510,"C":0.00015510,"V":245.16383579,"T":"2017-09-08T12:55:00","BV":0.03802491},{"O":0.00015510,"H":0.00015510,"L":0.00015500,"C":0.00015500,"V":1715.57786859,"T":"2017-09-08T13:05:00","BV":0.26598035},{"O":0.00015708,"H":0.00015708,"L":0.00015704,"C":0.00015704,"V":201.77380371,"T":"2017-09-08T13:10:00","BV":0.03168694},{"O":0.00015511,"H":0.00015679,"L":0.00015510,"C":0.00015510,"V":1539.19063241,"T":"2017-09-08T13:15:00","BV":0.23890995},{"O":0.00015510,"H":0.00015510,"L":0.00015332,"C":0.00015420,"V":3594.15754619,"T":"2017-09-08T13:20:00","BV":0.55484224},{"O":0.00015420,"H":0.00015561,"L":0.00015417,"C":0.00015561,"V":133.52898255,"T":"2017-09-08T13:25:00","BV":0.02059709},{"O":0.00015560,"H":0.00015560,"L":0.00014999,"C":0.00015335,"V":24534.67697642,"T":"2017-09-08T13:30:00","BV":3.72605664},{"O":0.00015001,"H":0.00015001,"L":0.00014501,"C":0.00014927,"V":30364.12428791,"T":"2017-09-08T13:35:00","BV":4.45492927},{"O":0.00014932,"H":0.00014932,"L":0.00014926,"C":0.00014926,"V":771.46622785,"T":"2017-09-08T13:40:00","BV":0.11517524},{"O":0.00014926,"H":0.00014926,"L":0.00014503,"C":0.00014537,"V":14202.21527922,"T":"2017-09-08T13:45:00","BV":2.08042149},{"O":0.00014537,"H":0.00014725,"L":0.00014500,"C":0.00014712,"V":25906.66115786,"T":"2017-09-08T13:50:00","BV":3.75942020},{"O":0.00014714,"H":0.00014816,"L":0.00014330,"C":0.00014816,"V":12052.44337603,"T":"2017-09-08T13:55:00","BV":1.75089452},{"O":0.00014848,"H":0.00014848,"L":0.00014675,"C":0.00014675,"V":2960.38612186,"T":"2017-09-08T14:00:00","BV":0.43680197},{"O":0.00014414,"H":0.00014414,"L":0.00014250,"C":0.00014250,"V":13106.25470847,"T":"2017-09-08T14:05:00","BV":1.87569144},{"O":0.00014250,"H":0.00014250,"L":0.00014180,"C":0.00014221,"V":14187.08928769,"T":"2017-09-08T14:10:00","BV":2.01543233},{"O":0.00014180,"H":0.00014221,"L":0.00014180,"C":0.00014221,"V":5939.91439277,"T":"2017-09-08T14:15:00","BV":0.84298581},{"O":0.00014221,"H":0.00014221,"L":0.00014179,"C":0.00014200,"V":6097.19910869,"T":"2017-09-08T14:20:00","BV":0.86465541},{"O":0.00014200,"H":0.00014200,"L":0.00014160,"C":0.00014162,"V":5868.89953212,"T":"2017-09-08T14:25:00","BV":0.83183940},{"O":0.00014186,"H":0.00014404,"L":0.00014160,"C":0.00014404,"V":6993.57562105,"T":"2017-09-08T14:30:00","BV":0.99234626},{"O":0.00014404,"H":0.00014833,"L":0.00014404,"C":0.00014833,"V":5995.01149318,"T":"2017-09-08T14:35:00","BV":0.87517479},{"O":0.00014833,"H":0.00014836,"L":0.00014611,"C":0.00014613,"V":5109.41156301,"T":"2017-09-08T14:40:00","BV":0.75382878},{"O":0.00014612,"H":0.00014621,"L":0.00014611,"C":0.00014621,"V":4296.95718510,"T":"2017-09-08T14:45:00","BV":0.62806559},{"O":0.00014642,"H":0.00014800,"L":0.00014630,"C":0.00014646,"V":3923.13612031,"T":"2017-09-08T14:50:00","BV":0.57637737},{"O":0.00014656,"H":0.00014810,"L":0.00014656,"C":0.00014806,"V":1283.33120331,"T":"2017-09-08T14:55:00","BV":0.18914400},{"O":0.00014806,"H":0.00014806,"L":0.00014652,"C":0.00014706,"V":1998.34656693,"T":"2017-09-08T15:00:00","BV":0.29489320},{"O":0.00014706,"H":0.00014750,"L":0.00014706,"C":0.00014750,"V":836.05706679,"T":"2017-09-08T15:05:00","BV":0.12310729},{"O":0.00014720,"H":0.00014750,"L":0.00014650,"C":0.00014718,"V":20673.42741262,"T":"2017-09-08T15:10:00","BV":3.02938340},{"O":0.00014718,"H":0.00014718,"L":0.00014182,"C":0.00014500,"V":10308.11895163,"T":"2017-09-08T15:15:00","BV":1.49033929},{"O":0.00014500,"H":0.00014652,"L":0.00014500,"C":0.00014500,"V":1545.18618049,"T":"2017-09-08T15:20:00","BV":0.22500235},{"O":0.00014502,"H":0.00014645,"L":0.00014500,"C":0.00014645,"V":1674.37856555,"T":"2017-09-08T15:25:00","BV":0.24331205},{"O":0.00014636,"H":0.00014640,"L":0.00014296,"C":0.00014310,"V":2450.53924796,"T":"2017-09-08T15:30:00","BV":0.35349043},{"O":0.00014553,"H":0.00014553,"L":0.00014183,"C":0.00014183,"V":5677.61465118,"T":"2017-09-08T15:35:00","BV":0.81170572},{"O":0.00014183,"H":0.00014570,"L":0.00014183,"C":0.00014570,"V":3162.02504162,"T":"2017-09-08T15:40:00","BV":0.45458954},{"O":0.00014638,"H":0.00014803,"L":0.00014638,"C":0.00014785,"V":4324.97543350,"T":"2017-09-08T15:45:00","BV":0.63845425},{"O":0.00014743,"H":0.00014745,"L":0.00014741,"C":0.00014742,"V":1790.84386665,"T":"2017-09-08T15:50:00","BV":0.26402577},{"O":0.00014370,"H":0.00014454,"L":0.00014370,"C":0.00014453,"V":1230.32747736,"T":"2017-09-08T15:55:00","BV":0.17711547},{"O":0.00014677,"H":0.00014677,"L":0.00014342,"C":0.00014360,"V":653.64729237,"T":"2017-09-08T16:00:00","BV":0.09380908},{"O":0.00014461,"H":0.00014468,"L":0.00014461,"C":0.00014462,"V":934.48511987,"T":"2017-09-08T16:05:00","BV":0.13515963},{"O":0.00014561,"H":0.00014561,"L":0.00014561,"C":0.00014561,"V":1066.73222701,"T":"2017-09-08T16:10:00","BV":0.15532687},{"O":0.00014557,"H":0.00014777,"L":0.00014470,"C":0.00014777,"V":13388.55538282,"T":"2017-09-08T16:15:00","BV":1.95127733},{"O":0.00014482,"H":0.00014785,"L":0.00014462,"C":0.00014785,"V":6942.85450808,"T":"2017-09-08T16:20:00","BV":1.01314590},{"O":0.00014502,"H":0.00014800,"L":0.00014502,"C":0.00014800,"V":2117.00782005,"T":"2017-09-08T16:25:00","BV":0.31144846},{"O":0.00014804,"H":0.00014826,"L":0.00014803,"C":0.00014809,"V":1745.21513530,"T":"2017-09-08T16:30:00","BV":0.25845798},{"O":0.00014800,"H":0.00014800,"L":0.00014510,"C":0.00014510,"V":2280.83861124,"T":"2017-09-08T16:35:00","BV":0.33225279},{"O":0.00014516,"H":0.00014533,"L":0.00014516,"C":0.00014530,"V":4863.67615845,"T":"2017-09-08T16:40:00","BV":0.70666553},{"O":0.00014541,"H":0.00014600,"L":0.00014541,"C":0.00014553,"V":3351.97409558,"T":"2017-09-08T16:45:00","BV":0.48927054},{"O":0.00014553,"H":0.00014553,"L":0.00014502,"C":0.00014502,"V":6948.16349431,"T":"2017-09-08T16:50:00","BV":1.01012325},{"O":0.00014509,"H":0.00014509,"L":0.00014500,"C":0.00014500,"V":4053.84680280,"T":"2017-09-08T16:55:00","BV":0.58791339},{"O":0.00014500,"H":0.00014690,"L":0.00014475,"C":0.00014520,"V":3486.51768526,"T":"2017-09-08T17:00:00","BV":0.50781409},{"O":0.00014520,"H":0.00014600,"L":0.00014501,"C":0.00014501,"V":1631.13548778,"T":"2017-09-08T17:05:00","BV":0.23667962},{"O":0.00014597,"H":0.00014725,"L":0.00014597,"C":0.00014725,"V":5202.58258805,"T":"2017-09-08T17:10:00","BV":0.76324149},{"O":0.00014815,"H":0.00015001,"L":0.00014815,"C":0.00014998,"V":18830.97518896,"T":"2017-09-08T17:15:00","BV":2.81344620},{"O":0.00014998,"H":0.00015102,"L":0.00014998,"C":0.00015003,"V":3967.66924467,"T":"2017-09-08T17:20:00","BV":0.59792183},{"O":0.00015001,"H":0.00015122,"L":0.00015001,"C":0.00015100,"V":1477.73713182,"T":"2017-09-08T17:25:00","BV":0.22297504},{"O":0.00015100,"H":0.00015110,"L":0.00014552,"C":0.00014552,"V":8633.65314310,"T":"2017-09-08T17:30:00","BV":1.28978176},{"O":0.00015025,"H":0.00015048,"L":0.00014602,"C":0.00014855,"V":13178.16337178,"T":"2017-09-08T17:35:00","BV":1.93184617},{"O":0.00014794,"H":0.00014794,"L":0.00014470,"C":0.00014698,"V":11980.52918745,"T":"2017-09-08T17:40:00","BV":1.73941315},{"O":0.00014666,"H":0.00014669,"L":0.00014663,"C":0.00014669,"V":775.95576152,"T":"2017-09-08T17:45:00","BV":0.11378267},{"O":0.00014669,"H":0.00014669,"L":0.00014669,"C":0.00014669,"V":67.99591002,"T":"2017-09-08T17:50:00","BV":0.00997431},{"O":0.00014669,"H":0.00014669,"L":0.00014600,"C":0.00014600,"V":6540.99761193,"T":"2017-09-08T18:00:00","BV":0.95785311},{"O":0.00014710,"H":0.00014714,"L":0.00014710,"C":0.00014714,"V":1022.15772003,"T":"2017-09-08T18:05:00","BV":0.15037511},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":2.73281570,"T":"2017-09-08T18:10:00","BV":0.00040210},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":93.93066830,"T":"2017-09-08T18:15:00","BV":0.01382095},{"O":0.00014819,"H":0.00014820,"L":0.00014819,"C":0.00014820,"V":45.61508354,"T":"2017-09-08T18:20:00","BV":0.00676004},{"O":0.00014818,"H":0.00014820,"L":0.00014641,"C":0.00014641,"V":691.36051626,"T":"2017-09-08T18:25:00","BV":0.10137370},{"O":0.00014961,"H":0.00014961,"L":0.00014959,"C":0.00014959,"V":5.56201987,"T":"2017-09-08T18:30:00","BV":0.00083212},{"O":0.00014895,"H":0.00014896,"L":0.00014520,"C":0.00014520,"V":1037.77447919,"T":"2017-09-08T18:35:00","BV":0.15123617},{"O":0.00014946,"H":0.00014946,"L":0.00014486,"C":0.00014867,"V":4641.94641237,"T":"2017-09-08T18:40:00","BV":0.68093190},{"O":0.00014808,"H":0.00014808,"L":0.00014462,"C":0.00014704,"V":13004.11675529,"T":"2017-09-08T18:45:00","BV":1.88777545},{"O":0.00014704,"H":0.00014707,"L":0.00014387,"C":0.00014400,"V":7219.09537379,"T":"2017-09-08T18:50:00","BV":1.04106395},{"O":0.00014398,"H":0.00014410,"L":0.00014343,"C":0.00014410,"V":5597.01777238,"T":"2017-09-08T18:55:00","BV":0.80551060},{"O":0.00014653,"H":0.00014900,"L":0.00014653,"C":0.00014900,"V":3198.02611856,"T":"2017-09-08T19:00:00","BV":0.47037896},{"O":0.00014900,"H":0.00015000,"L":0.00014900,"C":0.00015000,"V":1700.96125389,"T":"2017-09-08T19:05:00","BV":0.25434514},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":1739.57188141,"T":"2017-09-08T19:10:00","BV":0.26093571},{"O":0.00014902,"H":0.00014902,"L":0.00014900,"C":0.00014900,"V":85.54046745,"T":"2017-09-08T19:15:00","BV":0.01274605},{"O":0.00014996,"H":0.00014996,"L":0.00014996,"C":0.00014996,"V":4.03382350,"T":"2017-09-08T19:20:00","BV":0.00060491},{"O":0.00014935,"H":0.00014935,"L":0.00014434,"C":0.00014434,"V":5100.70167369,"T":"2017-09-08T19:25:00","BV":0.74212138},{"O":0.00014657,"H":0.00014657,"L":0.00014449,"C":0.00014646,"V":220.10978016,"T":"2017-09-08T19:30:00","BV":0.03221103},{"O":0.00014626,"H":0.00014626,"L":0.00014430,"C":0.00014430,"V":1171.38944823,"T":"2017-09-08T19:35:00","BV":0.16984030},{"O":0.00014423,"H":0.00014423,"L":0.00014333,"C":0.00014345,"V":3949.13422867,"T":"2017-09-08T19:40:00","BV":0.56737620},{"O":0.00014423,"H":0.00014423,"L":0.00014341,"C":0.00014423,"V":844.45383755,"T":"2017-09-08T19:45:00","BV":0.12177915},{"O":0.00014500,"H":0.00014600,"L":0.00014500,"C":0.00014502,"V":732.30813758,"T":"2017-09-08T19:50:00","BV":0.10636086},{"O":0.00014600,"H":0.00015020,"L":0.00014600,"C":0.00014900,"V":4354.44005848,"T":"2017-09-08T19:55:00","BV":0.64828100},{"O":0.00014900,"H":0.00014900,"L":0.00014500,"C":0.00014500,"V":1575.25006270,"T":"2017-09-08T20:00:00","BV":0.22924720},{"O":0.00014851,"H":0.00014851,"L":0.00014100,"C":0.00014126,"V":61292.46215324,"T":"2017-09-08T20:05:00","BV":8.71879825},{"O":0.00014100,"H":0.00014264,"L":0.00014100,"C":0.00014264,"V":10226.61506140,"T":"2017-09-08T20:10:00","BV":1.44231973},{"O":0.00014300,"H":0.00014300,"L":0.00014026,"C":0.00014100,"V":12879.20228079,"T":"2017-09-08T20:15:00","BV":1.81466956},{"O":0.00014028,"H":0.00014173,"L":0.00013403,"C":0.00013427,"V":60025.22049117,"T":"2017-09-08T20:20:00","BV":8.22363944},{"O":0.00013427,"H":0.00013427,"L":0.00013402,"C":0.00013427,"V":21739.56634401,"T":"2017-09-08T20:25:00","BV":2.91779945},{"O":0.00013427,"H":0.00013493,"L":0.00013427,"C":0.00013493,"V":23611.71924325,"T":"2017-09-08T20:30:00","BV":3.17222145},{"O":0.00013493,"H":0.00013737,"L":0.00013493,"C":0.00013688,"V":10431.29071606,"T":"2017-09-08T20:35:00","BV":1.42129075},{"O":0.00013723,"H":0.00013823,"L":0.00013600,"C":0.00013823,"V":8317.72504328,"T":"2017-09-08T20:40:00","BV":1.14125560},{"O":0.00013738,"H":0.00013961,"L":0.00013625,"C":0.00013709,"V":8729.12878702,"T":"2017-09-08T20:45:00","BV":1.20436786},{"O":0.00013752,"H":0.00013873,"L":0.00013752,"C":0.00013776,"V":922.77358701,"T":"2017-09-08T20:50:00","BV":0.12725552},{"O":0.00013790,"H":0.00013851,"L":0.00013777,"C":0.00013778,"V":3209.32977694,"T":"2017-09-08T20:55:00","BV":0.44393595},{"O":0.00013850,"H":0.00013850,"L":0.00013850,"C":0.00013850,"V":6528.35377798,"T":"2017-09-08T21:00:00","BV":0.90417699},{"O":0.00013849,"H":0.00013850,"L":0.00013779,"C":0.00013850,"V":8539.00952180,"T":"2017-09-08T21:05:00","BV":1.18180730},{"O":0.00013850,"H":0.00013850,"L":0.00013850,"C":0.00013850,"V":4270.64711281,"T":"2017-09-08T21:10:00","BV":0.59148461},{"O":0.00013850,"H":0.00014000,"L":0.00013850,"C":0.00013850,"V":8086.95601394,"T":"2017-09-08T21:15:00","BV":1.12638818},{"O":0.00014052,"H":0.00014185,"L":0.00014052,"C":0.00014177,"V":1750.63182137,"T":"2017-09-08T21:20:00","BV":0.24679187},{"O":0.00013890,"H":0.00013890,"L":0.00013890,"C":0.00013890,"V":10.56138871,"T":"2017-09-08T21:25:00","BV":0.00146697},{"O":0.00014094,"H":0.00014177,"L":0.00013922,"C":0.00014168,"V":5448.80373630,"T":"2017-09-08T21:30:00","BV":0.77177387},{"O":0.00014017,"H":0.00014017,"L":0.00014017,"C":0.00014017,"V":60.33953479,"T":"2017-09-08T21:35:00","BV":0.00845779},{"O":0.00014167,"H":0.00014167,"L":0.00014005,"C":0.00014005,"V":574.83457526,"T":"2017-09-08T21:40:00","BV":0.08118610},{"O":0.00014026,"H":0.00014031,"L":0.00014000,"C":0.00014026,"V":2661.43384109,"T":"2017-09-08T21:45:00","BV":0.37323067},{"O":0.00014031,"H":0.00014167,"L":0.00014000,"C":0.00014018,"V":3458.83990744,"T":"2017-09-08T21:50:00","BV":0.48507414},{"O":0.00014052,"H":0.00014176,"L":0.00014052,"C":0.00014176,"V":153.51531553,"T":"2017-09-08T21:55:00","BV":0.02170982},{"O":0.00014132,"H":0.00014133,"L":0.00014130,"C":0.00014130,"V":766.18857355,"T":"2017-09-08T22:05:00","BV":0.10826993},{"O":0.00014025,"H":0.00014025,"L":0.00014000,"C":0.00014000,"V":10000.00000000,"T":"2017-09-08T22:10:00","BV":1.40032143},{"O":0.00014014,"H":0.00014573,"L":0.00014014,"C":0.00014573,"V":3149.07995968,"T":"2017-09-08T22:15:00","BV":0.44667222},{"O":0.00014442,"H":0.00014442,"L":0.00014442,"C":0.00014442,"V":33.83931044,"T":"2017-09-08T22:25:00","BV":0.00488707},{"O":0.00014349,"H":0.00014349,"L":0.00014349,"C":0.00014349,"V":0.06972334,"T":"2017-09-08T22:30:00","BV":0.00001000},{"O":0.00014347,"H":0.00014353,"L":0.00014347,"C":0.00014347,"V":969.33849986,"T":"2017-09-08T22:35:00","BV":0.13907533},{"O":0.00014353,"H":0.00014466,"L":0.00014347,"C":0.00014347,"V":795.32752581,"T":"2017-09-08T22:40:00","BV":0.11440229},{"O":0.00014347,"H":0.00014347,"L":0.00014347,"C":0.00014347,"V":17.01372187,"T":"2017-09-08T22:45:00","BV":0.00244095},{"O":0.00014347,"H":0.00014347,"L":0.00013998,"C":0.00013998,"V":28571.70682411,"T":"2017-09-08T22:55:00","BV":4.01127698},{"O":0.00013993,"H":0.00013993,"L":0.00013850,"C":0.00013988,"V":4008.03584269,"T":"2017-09-08T23:00:00","BV":0.55525839},{"O":0.00014116,"H":0.00014424,"L":0.00014116,"C":0.00014424,"V":7943.24615155,"T":"2017-09-08T23:10:00","BV":1.14111295},{"O":0.00014363,"H":0.00014363,"L":0.00014335,"C":0.00014338,"V":6259.05960743,"T":"2017-09-08T23:15:00","BV":0.89789610},{"O":0.00014125,"H":0.00014422,"L":0.00014125,"C":0.00014414,"V":2269.54040641,"T":"2017-09-08T23:20:00","BV":0.32691457},{"O":0.00014414,"H":0.00014422,"L":0.00014414,"C":0.00014414,"V":342.87857024,"T":"2017-09-08T23:25:00","BV":0.04943046},{"O":0.00014409,"H":0.00014409,"L":0.00014409,"C":0.00014409,"V":242.28229114,"T":"2017-09-08T23:30:00","BV":0.03491043},{"O":0.00014221,"H":0.00014221,"L":0.00014221,"C":0.00014221,"V":97.90238762,"T":"2017-09-08T23:50:00","BV":0.01392269},{"O":0.00014230,"H":0.00014350,"L":0.00014230,"C":0.00014350,"V":1951.86204567,"T":"2017-09-08T23:55:00","BV":0.28002910},{"O":0.00014375,"H":0.00014409,"L":0.00014350,"C":0.00014350,"V":1781.95399917,"T":"2017-09-09T00:05:00","BV":0.25636238},{"O":0.00014350,"H":0.00014350,"L":0.00014350,"C":0.00014350,"V":468.71335118,"T":"2017-09-09T00:10:00","BV":0.06726036},{"O":0.00014350,"H":0.00014350,"L":0.00014350,"C":0.00014350,"V":351.04169607,"T":"2017-09-09T00:15:00","BV":0.05037448},{"O":0.00014409,"H":0.00014409,"L":0.00014210,"C":0.00014210,"V":623.37442387,"T":"2017-09-09T00:20:00","BV":0.08947692},{"O":0.00014210,"H":0.00014210,"L":0.00014210,"C":0.00014210,"V":245.26095495,"T":"2017-09-09T00:25:00","BV":0.03485157},{"O":0.00014210,"H":0.00014210,"L":0.00014210,"C":0.00014210,"V":107.61933212,"T":"2017-09-09T00:30:00","BV":0.01529269},{"O":0.00014210,"H":0.00014350,"L":0.00014118,"C":0.00014118,"V":4637.56409465,"T":"2017-09-09T00:35:00","BV":0.65939374},{"O":0.00014137,"H":0.00014137,"L":0.00014118,"C":0.00014118,"V":2100.00000000,"T":"2017-09-09T00:40:00","BV":0.29659945},{"O":0.00014150,"H":0.00014150,"L":0.00013927,"C":0.00013930,"V":22692.76918003,"T":"2017-09-09T00:50:00","BV":3.19113608},{"O":0.00014001,"H":0.00014218,"L":0.00013856,"C":0.00014127,"V":1536.31717438,"T":"2017-09-09T00:55:00","BV":0.21592934},{"O":0.00014093,"H":0.00014093,"L":0.00014065,"C":0.00014073,"V":589.44340619,"T":"2017-09-09T01:00:00","BV":0.08296950},{"O":0.00014075,"H":0.00014082,"L":0.00013875,"C":0.00014081,"V":3637.45035705,"T":"2017-09-09T01:05:00","BV":0.50639693},{"O":0.00014097,"H":0.00014097,"L":0.00014039,"C":0.00014039,"V":1082.18741318,"T":"2017-09-09T01:10:00","BV":0.15228992},{"O":0.00013876,"H":0.00014000,"L":0.00013852,"C":0.00014000,"V":3747.23783406,"T":"2017-09-09T01:15:00","BV":0.51954506},{"O":0.00013995,"H":0.00013995,"L":0.00013990,"C":0.00013990,"V":881.90738586,"T":"2017-09-09T01:20:00","BV":0.12339417},{"O":0.00013990,"H":0.00014000,"L":0.00013854,"C":0.00013997,"V":8769.15730659,"T":"2017-09-09T01:25:00","BV":1.22714669},{"O":0.00013998,"H":0.00013998,"L":0.00013855,"C":0.00013855,"V":693.28972971,"T":"2017-09-09T01:30:00","BV":0.09627208},{"O":0.00013930,"H":0.00013930,"L":0.00013855,"C":0.00013855,"V":1265.58450421,"T":"2017-09-09T01:40:00","BV":0.17622384},{"O":0.00013855,"H":0.00013855,"L":0.00013852,"C":0.00013852,"V":5087.61508428,"T":"2017-09-09T01:45:00","BV":0.70488267},{"O":0.00013850,"H":0.00013852,"L":0.00013510,"C":0.00013841,"V":10762.71796629,"T":"2017-09-09T01:50:00","BV":1.47755458},{"O":0.00013649,"H":0.00013649,"L":0.00013356,"C":0.00013380,"V":13076.62051627,"T":"2017-09-09T02:00:00","BV":1.75535791},{"O":0.00013776,"H":0.00013836,"L":0.00013402,"C":0.00013524,"V":5096.19140150,"T":"2017-09-09T02:05:00","BV":0.69403560},{"O":0.00013785,"H":0.00013785,"L":0.00013718,"C":0.00013718,"V":342.83644295,"T":"2017-09-09T02:10:00","BV":0.04709084},{"O":0.00013841,"H":0.00013841,"L":0.00013838,"C":0.00013838,"V":1050.00000000,"T":"2017-09-09T02:15:00","BV":0.14532899},{"O":0.00013834,"H":0.00013835,"L":0.00013834,"C":0.00013835,"V":204.55522313,"T":"2017-09-09T02:20:00","BV":0.02829861},{"O":0.00013840,"H":0.00013840,"L":0.00013840,"C":0.00013840,"V":1242.00000000,"T":"2017-09-09T02:25:00","BV":0.17189280},{"O":0.00013855,"H":0.00013855,"L":0.00013581,"C":0.00013581,"V":500.07275610,"T":"2017-09-09T02:30:00","BV":0.06903132},{"O":0.00013854,"H":0.00013880,"L":0.00013854,"C":0.00013857,"V":1671.71705111,"T":"2017-09-09T02:35:00","BV":0.23167058},{"O":0.00013999,"H":0.00013999,"L":0.00013999,"C":0.00013999,"V":4.27530538,"T":"2017-09-09T02:40:00","BV":0.00059850},{"O":0.00013855,"H":0.00013855,"L":0.00013855,"C":0.00013855,"V":813.89722428,"T":"2017-09-09T02:45:00","BV":0.11276546},{"O":0.00013625,"H":0.00013625,"L":0.00013625,"C":0.00013625,"V":46.26361988,"T":"2017-09-09T02:50:00","BV":0.00630341},{"O":0.00013690,"H":0.00013690,"L":0.00013690,"C":0.00013690,"V":110.77433578,"T":"2017-09-09T03:00:00","BV":0.01516500},{"O":0.00013891,"H":0.00013945,"L":0.00013891,"C":0.00013931,"V":905.37643322,"T":"2017-09-09T03:05:00","BV":0.12620371},{"O":0.00013927,"H":0.00014000,"L":0.00013927,"C":0.00014000,"V":442.18327666,"T":"2017-09-09T03:10:00","BV":0.06164993},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":3296.70921375,"T":"2017-09-09T03:15:00","BV":0.46153928},{"O":0.00014077,"H":0.00014077,"L":0.00013976,"C":0.00013976,"V":54.95444645,"T":"2017-09-09T03:20:00","BV":0.00771068},{"O":0.00013976,"H":0.00013976,"L":0.00013931,"C":0.00013931,"V":2954.01232247,"T":"2017-09-09T03:25:00","BV":0.41281940},{"O":0.00013926,"H":0.00013926,"L":0.00013926,"C":0.00013926,"V":110.07228084,"T":"2017-09-09T03:30:00","BV":0.01532866},{"O":0.00013734,"H":0.00013734,"L":0.00013734,"C":0.00013734,"V":74.47730047,"T":"2017-09-09T03:45:00","BV":0.01022870},{"O":0.00013742,"H":0.00013742,"L":0.00013742,"C":0.00013742,"V":2103.99518480,"T":"2017-09-09T03:50:00","BV":0.28913101},{"O":0.00013752,"H":0.00013775,"L":0.00013752,"C":0.00013775,"V":128.23153100,"T":"2017-09-09T03:55:00","BV":0.01764089},{"O":0.00013775,"H":0.00013901,"L":0.00013775,"C":0.00013777,"V":1223.10649943,"T":"2017-09-09T04:00:00","BV":0.16871688},{"O":0.00013779,"H":0.00013779,"L":0.00013500,"C":0.00013504,"V":20633.60565435,"T":"2017-09-09T04:15:00","BV":2.82752417},{"O":0.00013776,"H":0.00013776,"L":0.00013745,"C":0.00013745,"V":50.90500421,"T":"2017-09-09T04:20:00","BV":0.00700117},{"O":0.00013744,"H":0.00013744,"L":0.00013744,"C":0.00013744,"V":56.58002442,"T":"2017-09-09T04:25:00","BV":0.00777635},{"O":0.00013744,"H":0.00013744,"L":0.00013600,"C":0.00013744,"V":4665.01733360,"T":"2017-09-09T04:30:00","BV":0.63648730},{"O":0.00013735,"H":0.00013735,"L":0.00013735,"C":0.00013735,"V":146.47562240,"T":"2017-09-09T04:35:00","BV":0.02011842},{"O":0.00013606,"H":0.00013606,"L":0.00013551,"C":0.00013551,"V":6515.54955944,"T":"2017-09-09T04:40:00","BV":0.88345367},{"O":0.00013700,"H":0.00013700,"L":0.00013700,"C":0.00013700,"V":512.22041463,"T":"2017-09-09T04:50:00","BV":0.07017418},{"O":0.00013752,"H":0.00013816,"L":0.00013752,"C":0.00013816,"V":3821.62370049,"T":"2017-09-09T04:55:00","BV":0.52575194},{"O":0.00013804,"H":0.00013804,"L":0.00013654,"C":0.00013654,"V":861.30153237,"T":"2017-09-09T05:00:00","BV":0.11777066},{"O":0.00013776,"H":0.00013778,"L":0.00013606,"C":0.00013606,"V":7548.22588215,"T":"2017-09-09T05:05:00","BV":1.03161366},{"O":0.00013606,"H":0.00013606,"L":0.00013606,"C":0.00013606,"V":530.58713538,"T":"2017-09-09T05:10:00","BV":0.07219165},{"O":0.00013605,"H":0.00013856,"L":0.00013562,"C":0.00013856,"V":2266.61180793,"T":"2017-09-09T05:15:00","BV":0.30963291},{"O":0.00013801,"H":0.00013801,"L":0.00013800,"C":0.00013800,"V":3052.70140867,"T":"2017-09-09T05:20:00","BV":0.42127282},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":25.00000000,"T":"2017-09-09T05:25:00","BV":0.00346400},{"O":0.00013856,"H":0.00013856,"L":0.00013800,"C":0.00013800,"V":5366.07267209,"T":"2017-09-09T05:30:00","BV":0.74052029},{"O":0.00013800,"H":0.00013800,"L":0.00013800,"C":0.00013800,"V":235.36893233,"T":"2017-09-09T05:35:00","BV":0.03248091},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":593.34702764,"T":"2017-09-09T05:40:00","BV":0.08221415},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":756.19920192,"T":"2017-09-09T05:45:00","BV":0.10477894},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":28.00000000,"T":"2017-09-09T05:50:00","BV":0.00387968},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":490.73305481,"T":"2017-09-09T05:55:00","BV":0.06799597},{"O":0.00013856,"H":0.00013926,"L":0.00013856,"C":0.00013926,"V":982.25492258,"T":"2017-09-09T06:00:00","BV":0.13664917},{"O":0.00013926,"H":0.00014008,"L":0.00013902,"C":0.00013902,"V":60.11433449,"T":"2017-09-09T06:05:00","BV":0.00840956},{"O":0.00013903,"H":0.00014008,"L":0.00013900,"C":0.00014008,"V":1602.96553867,"T":"2017-09-09T06:15:00","BV":0.22284067},{"O":0.00014009,"H":0.00014075,"L":0.00014009,"C":0.00014075,"V":133.44239627,"T":"2017-09-09T06:20:00","BV":0.01876319},{"O":0.00014021,"H":0.00014021,"L":0.00014021,"C":0.00014021,"V":0.07154135,"T":"2017-09-09T06:30:00","BV":0.00001003},{"O":0.00014021,"H":0.00014093,"L":0.00014021,"C":0.00014021,"V":770.84607650,"T":"2017-09-09T06:35:00","BV":0.10828181},{"O":0.00014021,"H":0.00014021,"L":0.00014021,"C":0.00014021,"V":98.88739892,"T":"2017-09-09T06:40:00","BV":0.01386499},{"O":0.00014021,"H":0.00014021,"L":0.00014021,"C":0.00014021,"V":91.28390029,"T":"2017-09-09T06:45:00","BV":0.01279891},{"O":0.00014022,"H":0.00014022,"L":0.00014022,"C":0.00014022,"V":250.00000000,"T":"2017-09-09T06:50:00","BV":0.03505500},{"O":0.00014092,"H":0.00014092,"L":0.00014022,"C":0.00014092,"V":2302.60822417,"T":"2017-09-09T07:00:00","BV":0.32441108},{"O":0.00014022,"H":0.00014092,"L":0.00014022,"C":0.00014022,"V":2172.02044120,"T":"2017-09-09T07:10:00","BV":0.30595847},{"O":0.00014022,"H":0.00014093,"L":0.00014022,"C":0.00014093,"V":528.53134535,"T":"2017-09-09T07:15:00","BV":0.07413092},{"O":0.00014093,"H":0.00014163,"L":0.00014022,"C":0.00014022,"V":3033.28782689,"T":"2017-09-09T07:20:00","BV":0.42873105},{"O":0.00014022,"H":0.00014216,"L":0.00014022,"C":0.00014216,"V":1052.35467422,"T":"2017-09-09T07:25:00","BV":0.14904650},{"O":0.00014217,"H":0.00014217,"L":0.00014034,"C":0.00014217,"V":962.90176225,"T":"2017-09-09T07:30:00","BV":0.13667286},{"O":0.00014217,"H":0.00014217,"L":0.00014217,"C":0.00014217,"V":135.68465353,"T":"2017-09-09T07:35:00","BV":0.01929028},{"O":0.00014231,"H":0.00014500,"L":0.00014231,"C":0.00014500,"V":2000.00000000,"T":"2017-09-09T07:40:00","BV":0.28725423},{"O":0.00014300,"H":0.00014382,"L":0.00014247,"C":0.00014247,"V":2015.86680585,"T":"2017-09-09T07:45:00","BV":0.28946246},{"O":0.00014235,"H":0.00014235,"L":0.00014235,"C":0.00014235,"V":100.00000000,"T":"2017-09-09T07:50:00","BV":0.01423500},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":7.15662479,"T":"2017-09-09T07:55:00","BV":0.00101953},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":82.97588148,"T":"2017-09-09T08:00:00","BV":0.01182074},{"O":0.00014245,"H":0.00014245,"L":0.00014245,"C":0.00014245,"V":107.15662479,"T":"2017-09-09T08:05:00","BV":0.01526446},{"O":0.00014249,"H":0.00014482,"L":0.00014249,"C":0.00014482,"V":706.24570025,"T":"2017-09-09T08:10:00","BV":0.10225843},{"O":0.00014246,"H":0.00014246,"L":0.00014245,"C":0.00014245,"V":911.67350448,"T":"2017-09-09T08:15:00","BV":0.12986859},{"O":0.00014245,"H":0.00014246,"L":0.00014245,"C":0.00014245,"V":1699.02582853,"T":"2017-09-09T08:20:00","BV":0.24202718},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":5.68629757,"T":"2017-09-09T08:30:00","BV":0.00081006},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":276.65190352,"T":"2017-09-09T08:35:00","BV":0.03941182},{"O":0.00014193,"H":0.00014195,"L":0.00014193,"C":0.00014193,"V":641.97916846,"T":"2017-09-09T08:45:00","BV":0.09112617},{"O":0.00014204,"H":0.00014204,"L":0.00014203,"C":0.00014203,"V":99.73006974,"T":"2017-09-09T08:50:00","BV":0.01416481},{"O":0.00014250,"H":0.00014251,"L":0.00014190,"C":0.00014193,"V":923.26299827,"T":"2017-09-09T08:55:00","BV":0.13141215},{"O":0.00014290,"H":0.00014290,"L":0.00014290,"C":0.00014290,"V":100.50025402,"T":"2017-09-09T09:05:00","BV":0.01436148},{"O":0.00014289,"H":0.00014289,"L":0.00014289,"C":0.00014289,"V":4.18824353,"T":"2017-09-09T09:10:00","BV":0.00059845},{"O":0.00014166,"H":0.00014166,"L":0.00014155,"C":0.00014161,"V":2569.98819654,"T":"2017-09-09T09:15:00","BV":0.36387069},{"O":0.00014165,"H":0.00014165,"L":0.00014165,"C":0.00014165,"V":12.00000000,"T":"2017-09-09T09:20:00","BV":0.00169980},{"O":0.00014156,"H":0.00014156,"L":0.00014150,"C":0.00014150,"V":6217.15887873,"T":"2017-09-09T09:25:00","BV":0.87977659},{"O":0.00014268,"H":0.00014268,"L":0.00014095,"C":0.00014095,"V":5.68677215,"T":"2017-09-09T09:30:00","BV":0.00080167},{"O":0.00014095,"H":0.00014095,"L":0.00014094,"C":0.00014094,"V":525.38843562,"T":"2017-09-09T09:35:00","BV":0.07405320},{"O":0.00014095,"H":0.00014095,"L":0.00014095,"C":0.00014095,"V":89.04508248,"T":"2017-09-09T09:40:00","BV":0.01255089},{"O":0.00014287,"H":0.00014289,"L":0.00014287,"C":0.00014289,"V":3488.88850304,"T":"2017-09-09T10:00:00","BV":0.49847864},{"O":0.00014108,"H":0.00014108,"L":0.00014108,"C":0.00014108,"V":131.00000000,"T":"2017-09-09T10:05:00","BV":0.01848148},{"O":0.00014102,"H":0.00014102,"L":0.00014102,"C":0.00014102,"V":112.28206125,"T":"2017-09-09T10:10:00","BV":0.01583401},{"O":0.00014102,"H":0.00014102,"L":0.00014102,"C":0.00014102,"V":57.86021168,"T":"2017-09-09T10:20:00","BV":0.00815944},{"O":0.00014095,"H":0.00014102,"L":0.00014044,"C":0.00014102,"V":1624.91521518,"T":"2017-09-09T10:25:00","BV":0.22842451},{"O":0.00014288,"H":0.00014316,"L":0.00014119,"C":0.00014316,"V":261.34712684,"T":"2017-09-09T10:30:00","BV":0.03736552},{"O":0.00014317,"H":0.00014327,"L":0.00014317,"C":0.00014327,"V":110.23148754,"T":"2017-09-09T10:35:00","BV":0.01578933},{"O":0.00014327,"H":0.00014327,"L":0.00014327,"C":0.00014327,"V":150.35417453,"T":"2017-09-09T10:40:00","BV":0.02154123},{"O":0.00014327,"H":0.00014327,"L":0.00014327,"C":0.00014327,"V":36.17683172,"T":"2017-09-09T10:45:00","BV":0.00518305},{"O":0.00014327,"H":0.00014332,"L":0.00014096,"C":0.00014332,"V":1838.77007831,"T":"2017-09-09T10:55:00","BV":0.25963642},{"O":0.00014333,"H":0.00014333,"L":0.00014333,"C":0.00014333,"V":50.00000000,"T":"2017-09-09T11:10:00","BV":0.00716650},{"O":0.00014336,"H":0.00014450,"L":0.00014336,"C":0.00014450,"V":73.03114187,"T":"2017-09-09T11:15:00","BV":0.01053575},{"O":0.00014451,"H":0.00014451,"L":0.00014332,"C":0.00014332,"V":653.50622188,"T":"2017-09-09T11:20:00","BV":0.09375753},{"O":0.00014332,"H":0.00014332,"L":0.00014332,"C":0.00014332,"V":9.54653938,"T":"2017-09-09T11:25:00","BV":0.00136821},{"O":0.00014449,"H":0.00014449,"L":0.00014300,"C":0.00014300,"V":5950.70061455,"T":"2017-09-09T11:30:00","BV":0.85211124},{"O":0.00014129,"H":0.00014129,"L":0.00014094,"C":0.00014094,"V":4786.16531427,"T":"2017-09-09T11:35:00","BV":0.67485898},{"O":0.00014243,"H":0.00014247,"L":0.00014243,"C":0.00014246,"V":1367.00000000,"T":"2017-09-09T11:40:00","BV":0.19473597},{"O":0.00014131,"H":0.00014131,"L":0.00014034,"C":0.00014034,"V":4468.15038888,"T":"2017-09-09T11:50:00","BV":0.62773635},{"O":0.00014046,"H":0.00014046,"L":0.00014045,"C":0.00014045,"V":180.00000000,"T":"2017-09-09T12:00:00","BV":0.02528279},{"O":0.00014047,"H":0.00014283,"L":0.00014047,"C":0.00014283,"V":28.49111242,"T":"2017-09-09T12:05:00","BV":0.00401871},{"O":0.00014050,"H":0.00014228,"L":0.00014050,"C":0.00014228,"V":265.13888007,"T":"2017-09-09T12:15:00","BV":0.03734101},{"O":0.00014193,"H":0.00014300,"L":0.00014193,"C":0.00014298,"V":5753.12883575,"T":"2017-09-09T12:25:00","BV":0.82194662},{"O":0.00014300,"H":0.00014300,"L":0.00014298,"C":0.00014298,"V":100.07042555,"T":"2017-09-09T12:30:00","BV":0.01430807},{"O":0.00014300,"H":0.00014632,"L":0.00014300,"C":0.00014632,"V":8730.01766910,"T":"2017-09-09T12:35:00","BV":1.27209570},{"O":0.00014409,"H":0.00014659,"L":0.00014409,"C":0.00014639,"V":11094.85468938,"T":"2017-09-09T12:40:00","BV":1.62378621},{"O":0.00014640,"H":0.00014640,"L":0.00014639,"C":0.00014639,"V":1293.14807850,"T":"2017-09-09T12:45:00","BV":0.18930458},{"O":0.00014640,"H":0.00014640,"L":0.00014640,"C":0.00014640,"V":2286.29527817,"T":"2017-09-09T12:50:00","BV":0.33471360},{"O":0.00014639,"H":0.00014639,"L":0.00014639,"C":0.00014639,"V":98.10098467,"T":"2017-09-09T12:55:00","BV":0.01436100},{"O":0.00014639,"H":0.00014829,"L":0.00014639,"C":0.00014800,"V":6822.12374446,"T":"2017-09-09T13:00:00","BV":1.00601297},{"O":0.00014800,"H":0.00014829,"L":0.00014800,"C":0.00014829,"V":2346.06982258,"T":"2017-09-09T13:05:00","BV":0.34755600},{"O":0.00014829,"H":0.00014829,"L":0.00014800,"C":0.00014800,"V":4341.67460002,"T":"2017-09-09T13:10:00","BV":0.64306847},{"O":0.00014800,"H":0.00014800,"L":0.00014640,"C":0.00014640,"V":150.00000000,"T":"2017-09-09T13:15:00","BV":0.02199220},{"O":0.00014640,"H":0.00014800,"L":0.00014640,"C":0.00014640,"V":488.20525957,"T":"2017-09-09T13:20:00","BV":0.07212069},{"O":0.00014829,"H":0.00014840,"L":0.00014639,"C":0.00014640,"V":3317.84318363,"T":"2017-09-09T13:25:00","BV":0.48620701},{"O":0.00014837,"H":0.00014837,"L":0.00014639,"C":0.00014639,"V":1802.59998208,"T":"2017-09-09T13:30:00","BV":0.26388357},{"O":0.00014639,"H":0.00014817,"L":0.00014639,"C":0.00014817,"V":1432.82323114,"T":"2017-09-09T13:35:00","BV":0.21214952},{"O":0.00014792,"H":0.00014824,"L":0.00014792,"C":0.00014813,"V":85.81777050,"T":"2017-09-09T13:40:00","BV":0.01271862},{"O":0.00014797,"H":0.00014813,"L":0.00014797,"C":0.00014813,"V":2439.22083052,"T":"2017-09-09T13:45:00","BV":0.36113808},{"O":0.00014812,"H":0.00014812,"L":0.00014812,"C":0.00014812,"V":10.00000000,"T":"2017-09-09T13:55:00","BV":0.00148120},{"O":0.00014519,"H":0.00014519,"L":0.00014519,"C":0.00014519,"V":258.00000000,"T":"2017-09-09T14:00:00","BV":0.03745902},{"O":0.00014581,"H":0.00014581,"L":0.00014581,"C":0.00014581,"V":7.01883358,"T":"2017-09-09T14:05:00","BV":0.00102341},{"O":0.00014563,"H":0.00014563,"L":0.00014326,"C":0.00014368,"V":2966.37635355,"T":"2017-09-09T14:10:00","BV":0.42748794},{"O":0.00014708,"H":0.00014708,"L":0.00014600,"C":0.00014600,"V":683.11031432,"T":"2017-09-09T14:25:00","BV":0.10046655},{"O":0.00014702,"H":0.00014702,"L":0.00014702,"C":0.00014702,"V":0.06896880,"T":"2017-09-09T14:30:00","BV":0.00001013},{"O":0.00014654,"H":0.00014654,"L":0.00014654,"C":0.00014654,"V":48.29777497,"T":"2017-09-09T14:35:00","BV":0.00707754},{"O":0.00014627,"H":0.00014627,"L":0.00014627,"C":0.00014627,"V":205.10015724,"T":"2017-09-09T14:40:00","BV":0.02999999},{"O":0.00014625,"H":0.00014625,"L":0.00014600,"C":0.00014600,"V":878.74804902,"T":"2017-09-09T14:50:00","BV":0.12830021},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":507.74596061,"T":"2017-09-09T14:55:00","BV":0.07413091},{"O":0.00014666,"H":0.00014745,"L":0.00014666,"C":0.00014745,"V":819.97862207,"T":"2017-09-09T15:00:00","BV":0.12070025},{"O":0.00014660,"H":0.00014660,"L":0.00014660,"C":0.00014660,"V":5125.30153748,"T":"2017-09-09T15:05:00","BV":0.75136920},{"O":0.00014660,"H":0.00014660,"L":0.00014660,"C":0.00014660,"V":2602.18266943,"T":"2017-09-09T15:15:00","BV":0.38147997},{"O":0.00014660,"H":0.00014660,"L":0.00014636,"C":0.00014636,"V":1870.04520381,"T":"2017-09-09T15:20:00","BV":0.27384996},{"O":0.00014636,"H":0.00014636,"L":0.00014600,"C":0.00014600,"V":4096.90695431,"T":"2017-09-09T15:25:00","BV":0.59833487},{"O":0.00014687,"H":0.00014687,"L":0.00014600,"C":0.00014600,"V":541.93648975,"T":"2017-09-09T15:30:00","BV":0.07937122},{"O":0.00014687,"H":0.00014687,"L":0.00014687,"C":0.00014687,"V":472.16744389,"T":"2017-09-09T15:35:00","BV":0.06934723},{"O":0.00014689,"H":0.00014689,"L":0.00014689,"C":0.00014689,"V":580.13660154,"T":"2017-09-09T15:40:00","BV":0.08521625},{"O":0.00014688,"H":0.00014688,"L":0.00014600,"C":0.00014600,"V":834.65900395,"T":"2017-09-09T15:45:00","BV":0.12229607},{"O":0.00014687,"H":0.00014687,"L":0.00014600,"C":0.00014600,"V":841.61460387,"T":"2017-09-09T15:50:00","BV":0.12317293},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":1006.01551903,"T":"2017-09-09T15:55:00","BV":0.14687826},{"O":0.00014610,"H":0.00014610,"L":0.00014600,"C":0.00014600,"V":5048.54279468,"T":"2017-09-09T16:05:00","BV":0.73719249},{"O":0.00014378,"H":0.00014736,"L":0.00014349,"C":0.00014736,"V":9899.70656837,"T":"2017-09-09T16:10:00","BV":1.42477557},{"O":0.00014735,"H":0.00014735,"L":0.00014735,"C":0.00014735,"V":75.64517152,"T":"2017-09-09T16:15:00","BV":0.01114631},{"O":0.00014720,"H":0.00014720,"L":0.00014704,"C":0.00014704,"V":22.31740966,"T":"2017-09-09T16:20:00","BV":0.00328272},{"O":0.00014734,"H":0.00014734,"L":0.00014734,"C":0.00014734,"V":22.20200529,"T":"2017-09-09T16:25:00","BV":0.00327122},{"O":0.00014729,"H":0.00014729,"L":0.00014345,"C":0.00014345,"V":2600.06834155,"T":"2017-09-09T16:30:00","BV":0.37359191},{"O":0.00014397,"H":0.00014397,"L":0.00014397,"C":0.00014397,"V":641.32477695,"T":"2017-09-09T16:35:00","BV":0.09233152},{"O":0.00014378,"H":0.00014566,"L":0.00014378,"C":0.00014566,"V":211.03803148,"T":"2017-09-09T16:40:00","BV":0.03069852},{"O":0.00014398,"H":0.00014553,"L":0.00014343,"C":0.00014553,"V":4351.89381900,"T":"2017-09-09T16:45:00","BV":0.62599983},{"O":0.00014548,"H":0.00014840,"L":0.00014548,"C":0.00014840,"V":13351.80179326,"T":"2017-09-09T16:50:00","BV":1.96311444},{"O":0.00014855,"H":0.00015100,"L":0.00014818,"C":0.00015001,"V":20889.65196479,"T":"2017-09-09T16:55:00","BV":3.13466316},{"O":0.00015099,"H":0.00015100,"L":0.00015001,"C":0.00015098,"V":2998.79763985,"T":"2017-09-09T17:00:00","BV":0.45223748},{"O":0.00015098,"H":0.00015099,"L":0.00015000,"C":0.00015099,"V":4124.65246651,"T":"2017-09-09T17:05:00","BV":0.62167679},{"O":0.00015098,"H":0.00015098,"L":0.00015098,"C":0.00015098,"V":33.06099096,"T":"2017-09-09T17:10:00","BV":0.00499154},{"O":0.00015098,"H":0.00015100,"L":0.00015050,"C":0.00015100,"V":9143.26507037,"T":"2017-09-09T17:15:00","BV":1.38038951},{"O":0.00015104,"H":0.00015112,"L":0.00015104,"C":0.00015110,"V":2597.40838720,"T":"2017-09-09T17:20:00","BV":0.39238389},{"O":0.00015111,"H":0.00015204,"L":0.00015111,"C":0.00015112,"V":6371.88315071,"T":"2017-09-09T17:25:00","BV":0.96729004},{"O":0.00015150,"H":0.00015150,"L":0.00015100,"C":0.00015146,"V":7090.03345464,"T":"2017-09-09T17:30:00","BV":1.07133747},{"O":0.00014986,"H":0.00014986,"L":0.00014986,"C":0.00014986,"V":153.56578125,"T":"2017-09-09T17:35:00","BV":0.02301336},{"O":0.00015146,"H":0.00015146,"L":0.00014612,"C":0.00015143,"V":2192.07534760,"T":"2017-09-09T17:40:00","BV":0.32800795},{"O":0.00015000,"H":0.00015000,"L":0.00014710,"C":0.00014710,"V":359.89945380,"T":"2017-09-09T17:45:00","BV":0.05394451},{"O":0.00014717,"H":0.00014723,"L":0.00014324,"C":0.00014577,"V":26847.64283015,"T":"2017-09-09T17:50:00","BV":3.88955400},{"O":0.00014558,"H":0.00015147,"L":0.00014389,"C":0.00015000,"V":11041.51833433,"T":"2017-09-09T17:55:00","BV":1.65071053},{"O":0.00015000,"H":0.00015067,"L":0.00015000,"C":0.00015067,"V":3331.33603342,"T":"2017-09-09T18:00:00","BV":0.49980088},{"O":0.00015067,"H":0.00015149,"L":0.00015067,"C":0.00015069,"V":731.90399613,"T":"2017-09-09T18:05:00","BV":0.11032194},{"O":0.00015100,"H":0.00015440,"L":0.00015100,"C":0.00015440,"V":7000.00000000,"T":"2017-09-09T18:10:00","BV":1.07778953},{"O":0.00015078,"H":0.00015438,"L":0.00015067,"C":0.00015081,"V":15628.50701873,"T":"2017-09-09T18:15:00","BV":2.37359614},{"O":0.00015081,"H":0.00015081,"L":0.00015080,"C":0.00015080,"V":800.00000000,"T":"2017-09-09T18:20:00","BV":0.12064327},{"O":0.00015080,"H":0.00015231,"L":0.00015080,"C":0.00015084,"V":4744.56716446,"T":"2017-09-09T18:25:00","BV":0.71614368},{"O":0.00015299,"H":0.00015299,"L":0.00015080,"C":0.00015086,"V":912.45290883,"T":"2017-09-09T18:30:00","BV":0.13813213},{"O":0.00015080,"H":0.00015282,"L":0.00015080,"C":0.00015274,"V":1858.78374005,"T":"2017-09-09T18:35:00","BV":0.28183172},{"O":0.00015274,"H":0.00015274,"L":0.00015098,"C":0.00015098,"V":857.82385959,"T":"2017-09-09T18:40:00","BV":0.13080103},{"O":0.00015190,"H":0.00015256,"L":0.00015094,"C":0.00015256,"V":1433.03870948,"T":"2017-09-09T18:45:00","BV":0.21645328},{"O":0.00015254,"H":0.00015256,"L":0.00015099,"C":0.00015099,"V":3708.20610103,"T":"2017-09-09T18:50:00","BV":0.56499366},{"O":0.00015102,"H":0.00015102,"L":0.00015099,"C":0.00015102,"V":536.31094061,"T":"2017-09-09T18:55:00","BV":0.08098091},{"O":0.00015099,"H":0.00015200,"L":0.00015098,"C":0.00015098,"V":5049.14103043,"T":"2017-09-09T19:00:00","BV":0.76357146},{"O":0.00015097,"H":0.00015258,"L":0.00015096,"C":0.00015258,"V":2344.34004838,"T":"2017-09-09T19:05:00","BV":0.35767692},{"O":0.00015258,"H":0.00015259,"L":0.00015258,"C":0.00015258,"V":4120.28937178,"T":"2017-09-09T19:10:00","BV":0.62867386},{"O":0.00015258,"H":0.00015259,"L":0.00015080,"C":0.00015080,"V":10799.07665713,"T":"2017-09-09T19:15:00","BV":1.64527894},{"O":0.00015080,"H":0.00015150,"L":0.00015080,"C":0.00015150,"V":458.66988808,"T":"2017-09-09T19:25:00","BV":0.06937038},{"O":0.00015150,"H":0.00015150,"L":0.00015080,"C":0.00015080,"V":10.06646498,"T":"2017-09-09T19:30:00","BV":0.00151806},{"O":0.00015150,"H":0.00015150,"L":0.00015080,"C":0.00015080,"V":805.25121407,"T":"2017-09-09T19:35:00","BV":0.12149049},{"O":0.00015080,"H":0.00015080,"L":0.00015080,"C":0.00015080,"V":3794.46498914,"T":"2017-09-09T19:40:00","BV":0.57220530},{"O":0.00015031,"H":0.00015074,"L":0.00015031,"C":0.00015074,"V":73.63672549,"T":"2017-09-09T19:45:00","BV":0.01109685},{"O":0.00015031,"H":0.00015031,"L":0.00014800,"C":0.00014800,"V":1597.82764689,"T":"2017-09-09T19:50:00","BV":0.23761838},{"O":0.00014748,"H":0.00014799,"L":0.00014515,"C":0.00014799,"V":1226.22063105,"T":"2017-09-09T19:55:00","BV":0.17917255},{"O":0.00014798,"H":0.00014799,"L":0.00014798,"C":0.00014799,"V":56.84386854,"T":"2017-09-09T20:00:00","BV":0.00841223},{"O":0.00014958,"H":0.00015031,"L":0.00014798,"C":0.00014798,"V":4348.59390547,"T":"2017-09-09T20:05:00","BV":0.64603915},{"O":0.00015031,"H":0.00015134,"L":0.00015031,"C":0.00015134,"V":13.79492413,"T":"2017-09-09T20:10:00","BV":0.00208003},{"O":0.00014850,"H":0.00014998,"L":0.00014850,"C":0.00014998,"V":256.58915320,"T":"2017-09-09T20:15:00","BV":0.03847232},{"O":0.00014998,"H":0.00014998,"L":0.00014998,"C":0.00014998,"V":163.16557024,"T":"2017-09-09T20:20:00","BV":0.02447156},{"O":0.00014854,"H":0.00014854,"L":0.00014850,"C":0.00014850,"V":1974.94507360,"T":"2017-09-09T20:25:00","BV":0.29331192},{"O":0.00014998,"H":0.00014998,"L":0.00014704,"C":0.00014774,"V":230.38215358,"T":"2017-09-09T20:30:00","BV":0.03388267},{"O":0.00014701,"H":0.00014701,"L":0.00014700,"C":0.00014701,"V":481.40714486,"T":"2017-09-09T20:35:00","BV":0.07077152},{"O":0.00014701,"H":0.00014701,"L":0.00014700,"C":0.00014700,"V":175.17622209,"T":"2017-09-09T20:40:00","BV":0.02575156},{"O":0.00014701,"H":0.00015224,"L":0.00014701,"C":0.00015220,"V":1394.43750387,"T":"2017-09-09T20:45:00","BV":0.20859346},{"O":0.00015008,"H":0.00015008,"L":0.00015008,"C":0.00015008,"V":200.00852353,"T":"2017-09-09T20:50:00","BV":0.03001727},{"O":0.00015152,"H":0.00015152,"L":0.00015002,"C":0.00015002,"V":13.95572888,"T":"2017-09-09T20:55:00","BV":0.00210436},{"O":0.00015002,"H":0.00015005,"L":0.00015002,"C":0.00015005,"V":1230.80839659,"T":"2017-09-09T21:00:00","BV":0.18468039},{"O":0.00015012,"H":0.00015012,"L":0.00015012,"C":0.00015012,"V":276.91616801,"T":"2017-09-09T21:05:00","BV":0.04157065},{"O":0.00015010,"H":0.00015010,"L":0.00015010,"C":0.00015010,"V":3779.33948981,"T":"2017-09-09T21:10:00","BV":0.56727884},{"O":0.00015010,"H":0.00015010,"L":0.00015010,"C":0.00015010,"V":542.82405095,"T":"2017-09-09T21:15:00","BV":0.08147788},{"O":0.00015233,"H":0.00015259,"L":0.00015233,"C":0.00015235,"V":3968.32098881,"T":"2017-09-09T21:20:00","BV":0.60466855},{"O":0.00015235,"H":0.00015243,"L":0.00015235,"C":0.00015236,"V":579.83297468,"T":"2017-09-09T21:25:00","BV":0.08833905},{"O":0.00015240,"H":0.00015240,"L":0.00015237,"C":0.00015237,"V":1807.80928027,"T":"2017-09-09T21:30:00","BV":0.27545977},{"O":0.00015237,"H":0.00015250,"L":0.00015237,"C":0.00015250,"V":856.81814778,"T":"2017-09-09T21:35:00","BV":0.13055646},{"O":0.00015258,"H":0.00015258,"L":0.00015258,"C":0.00015258,"V":1559.54718689,"T":"2017-09-09T21:40:00","BV":0.23795570},{"O":0.00015237,"H":0.00015454,"L":0.00015235,"C":0.00015454,"V":13911.91812744,"T":"2017-09-09T21:45:00","BV":2.14185675},{"O":0.00015454,"H":0.00015458,"L":0.00015454,"C":0.00015454,"V":1630.04778072,"T":"2017-09-09T21:50:00","BV":0.25190780},{"O":0.00015454,"H":0.00016070,"L":0.00015454,"C":0.00015745,"V":50573.99735131,"T":"2017-09-09T21:55:00","BV":8.00261743},{"O":0.00015550,"H":0.00015635,"L":0.00015550,"C":0.00015635,"V":2171.62324064,"T":"2017-09-09T22:00:00","BV":0.33785975},{"O":0.00015552,"H":0.00015650,"L":0.00015550,"C":0.00015600,"V":3756.31103072,"T":"2017-09-09T22:05:00","BV":0.58586458},{"O":0.00015600,"H":0.00015732,"L":0.00015600,"C":0.00015600,"V":2157.39418769,"T":"2017-09-09T22:10:00","BV":0.33840381},{"O":0.00015600,"H":0.00015645,"L":0.00015454,"C":0.00015635,"V":721.09527937,"T":"2017-09-09T22:15:00","BV":0.11170854},{"O":0.00015455,"H":0.00015635,"L":0.00015455,"C":0.00015635,"V":804.92291641,"T":"2017-09-09T22:20:00","BV":0.12582256},{"O":0.00015635,"H":0.00015635,"L":0.00015461,"C":0.00015471,"V":353.94757541,"T":"2017-09-09T22:25:00","BV":0.05491409},{"O":0.00015625,"H":0.00015645,"L":0.00015392,"C":0.00015645,"V":1515.33026543,"T":"2017-09-09T22:30:00","BV":0.23457179},{"O":0.00015700,"H":0.00015700,"L":0.00015700,"C":0.00015700,"V":844.30718501,"T":"2017-09-09T22:35:00","BV":0.13255621},{"O":0.00015445,"H":0.00015449,"L":0.00015391,"C":0.00015391,"V":573.56420357,"T":"2017-09-09T22:40:00","BV":0.08845358},{"O":0.00015541,"H":0.00015541,"L":0.00015526,"C":0.00015526,"V":86.40984449,"T":"2017-09-09T22:45:00","BV":0.01341695},{"O":0.00015516,"H":0.00015516,"L":0.00015516,"C":0.00015516,"V":381.65574053,"T":"2017-09-09T22:50:00","BV":0.05921769},{"O":0.00015390,"H":0.00015390,"L":0.00015390,"C":0.00015390,"V":153.81679630,"T":"2017-09-09T22:55:00","BV":0.02367239},{"O":0.00015390,"H":0.00015390,"L":0.00015390,"C":0.00015390,"V":899.26566666,"T":"2017-09-09T23:00:00","BV":0.13839697},{"O":0.00015384,"H":0.00015384,"L":0.00015146,"C":0.00015146,"V":27.46048237,"T":"2017-09-09T23:10:00","BV":0.00418403},{"O":0.00015146,"H":0.00015146,"L":0.00015070,"C":0.00015146,"V":3679.40201484,"T":"2017-09-09T23:15:00","BV":0.55608230},{"O":0.00015070,"H":0.00015070,"L":0.00014750,"C":0.00015032,"V":3794.14661998,"T":"2017-09-09T23:20:00","BV":0.56447636},{"O":0.00014902,"H":0.00015032,"L":0.00014900,"C":0.00014900,"V":1015.43314329,"T":"2017-09-09T23:25:00","BV":0.15158352},{"O":0.00015032,"H":0.00015201,"L":0.00014900,"C":0.00015201,"V":1883.41771251,"T":"2017-09-09T23:30:00","BV":0.28542260},{"O":0.00015201,"H":0.00015295,"L":0.00015186,"C":0.00015290,"V":4207.55766700,"T":"2017-09-09T23:35:00","BV":0.64226111},{"O":0.00015290,"H":0.00015410,"L":0.00015290,"C":0.00015410,"V":1245.70589101,"T":"2017-09-09T23:40:00","BV":0.19163086},{"O":0.00015410,"H":0.00015410,"L":0.00015060,"C":0.00015060,"V":1284.24394268,"T":"2017-09-09T23:45:00","BV":0.19515318},{"O":0.00015060,"H":0.00015060,"L":0.00014935,"C":0.00014935,"V":56.72755459,"T":"2017-09-09T23:50:00","BV":0.00853065},{"O":0.00014935,"H":0.00014935,"L":0.00014935,"C":0.00014935,"V":123.16335350,"T":"2017-09-09T23:55:00","BV":0.01839444},{"O":0.00014935,"H":0.00015060,"L":0.00014935,"C":0.00015060,"V":7065.65042398,"T":"2017-09-10T00:00:00","BV":1.06003226},{"O":0.00015060,"H":0.00015501,"L":0.00015060,"C":0.00015500,"V":4973.36984665,"T":"2017-09-10T00:05:00","BV":0.75874239},{"O":0.00015500,"H":0.00015500,"L":0.00015496,"C":0.00015496,"V":861.36457499,"T":"2017-09-10T00:10:00","BV":0.13350912},{"O":0.00015420,"H":0.00016000,"L":0.00015420,"C":0.00016000,"V":10303.96336771,"T":"2017-09-10T00:15:00","BV":1.62831518},{"O":0.00015997,"H":0.00016299,"L":0.00015946,"C":0.00015954,"V":41429.36279943,"T":"2017-09-10T00:20:00","BV":6.67858457},{"O":0.00015954,"H":0.00015954,"L":0.00015952,"C":0.00015952,"V":1203.64348965,"T":"2017-09-10T00:25:00","BV":0.19201418},{"O":0.00015955,"H":0.00016184,"L":0.00015955,"C":0.00016184,"V":2436.52036494,"T":"2017-09-10T00:30:00","BV":0.38913717},{"O":0.00016039,"H":0.00016199,"L":0.00015943,"C":0.00015943,"V":1979.70616429,"T":"2017-09-10T00:35:00","BV":0.31666452},{"O":0.00015890,"H":0.00015890,"L":0.00015890,"C":0.00015890,"V":96.43016785,"T":"2017-09-10T00:40:00","BV":0.01532275},{"O":0.00015881,"H":0.00015881,"L":0.00015881,"C":0.00015881,"V":3.30912576,"T":"2017-09-10T00:45:00","BV":0.00052552},{"O":0.00015760,"H":0.00015760,"L":0.00015600,"C":0.00015600,"V":2515.90039364,"T":"2017-09-10T00:55:00","BV":0.39379388},{"O":0.00015600,"H":0.00015700,"L":0.00015500,"C":0.00015699,"V":2693.44438533,"T":"2017-09-10T01:00:00","BV":0.41978198},{"O":0.00015698,"H":0.00015698,"L":0.00015501,"C":0.00015501,"V":127.99919340,"T":"2017-09-10T01:05:00","BV":0.01984182},{"O":0.00015501,"H":0.00015501,"L":0.00015501,"C":0.00015501,"V":10.00000000,"T":"2017-09-10T01:10:00","BV":0.00155009},{"O":0.00015501,"H":0.00015501,"L":0.00015300,"C":0.00015300,"V":9649.64457631,"T":"2017-09-10T01:20:00","BV":1.47686974},{"O":0.00015222,"H":0.00015250,"L":0.00015150,"C":0.00015250,"V":507.56073243,"T":"2017-09-10T01:25:00","BV":0.07728332},{"O":0.00015250,"H":0.00015300,"L":0.00015193,"C":0.00015193,"V":684.89280509,"T":"2017-09-10T01:30:00","BV":0.10441981},{"O":0.00015300,"H":0.00015673,"L":0.00015300,"C":0.00015330,"V":767.40774728,"T":"2017-09-10T01:35:00","BV":0.12022102},{"O":0.00015360,"H":0.00015700,"L":0.00015360,"C":0.00015700,"V":4475.50715925,"T":"2017-09-10T01:40:00","BV":0.70221319},{"O":0.00015700,"H":0.00016008,"L":0.00015516,"C":0.00015553,"V":2362.42354318,"T":"2017-09-10T01:45:00","BV":0.37620245},{"O":0.00015732,"H":0.00015732,"L":0.00015579,"C":0.00015579,"V":24.30601811,"T":"2017-09-10T01:50:00","BV":0.00380740},{"O":0.00015700,"H":0.00015700,"L":0.00015700,"C":0.00015700,"V":735.70440955,"T":"2017-09-10T02:00:00","BV":0.11550556},{"O":0.00015698,"H":0.00015698,"L":0.00015338,"C":0.00015381,"V":44.14605376,"T":"2017-09-10T02:10:00","BV":0.00684837},{"O":0.00015671,"H":0.00015672,"L":0.00015671,"C":0.00015672,"V":289.36568509,"T":"2017-09-10T02:30:00","BV":0.04534696},{"O":0.00015681,"H":0.00015811,"L":0.00015681,"C":0.00015811,"V":53.70134883,"T":"2017-09-10T02:35:00","BV":0.00842671},{"O":0.00015804,"H":0.00016000,"L":0.00015694,"C":0.00015698,"V":1921.23025220,"T":"2017-09-10T02:40:00","BV":0.30629762},{"O":0.00015699,"H":0.00015993,"L":0.00015699,"C":0.00015993,"V":130.98585523,"T":"2017-09-10T02:45:00","BV":0.02085282},{"O":0.00015900,"H":0.00015900,"L":0.00015900,"C":0.00015900,"V":270.12777525,"T":"2017-09-10T02:55:00","BV":0.04295028},{"O":0.00015991,"H":0.00016006,"L":0.00015900,"C":0.00015900,"V":6525.35688104,"T":"2017-09-10T03:00:00","BV":1.04054100},{"O":0.00016005,"H":0.00016005,"L":0.00015735,"C":0.00015735,"V":976.46041184,"T":"2017-09-10T03:05:00","BV":0.15398451},{"O":0.00015745,"H":0.00015965,"L":0.00015735,"C":0.00015735,"V":10249.17891083,"T":"2017-09-10T03:10:00","BV":1.62248788},{"O":0.00015743,"H":0.00015997,"L":0.00015737,"C":0.00015996,"V":1764.09418973,"T":"2017-09-10T03:15:00","BV":0.27766514},{"O":0.00015970,"H":0.00015971,"L":0.00015737,"C":0.00015737,"V":1666.49094800,"T":"2017-09-10T03:20:00","BV":0.26351386},{"O":0.00015735,"H":0.00015800,"L":0.00015196,"C":0.00015267,"V":7236.08631159,"T":"2017-09-10T03:25:00","BV":1.10559537},{"O":0.00015272,"H":0.00015617,"L":0.00015272,"C":0.00015274,"V":619.80646789,"T":"2017-09-10T03:30:00","BV":0.09466930},{"O":0.00015310,"H":0.00015310,"L":0.00015310,"C":0.00015310,"V":197.43184861,"T":"2017-09-10T03:35:00","BV":0.03022675},{"O":0.00015322,"H":0.00015322,"L":0.00015322,"C":0.00015322,"V":115.98583736,"T":"2017-09-10T03:40:00","BV":0.01777134},{"O":0.00015351,"H":0.00015351,"L":0.00015351,"C":0.00015351,"V":241.61085430,"T":"2017-09-10T03:50:00","BV":0.03708968},{"O":0.00015551,"H":0.00015552,"L":0.00015520,"C":0.00015520,"V":914.95019348,"T":"2017-09-10T03:55:00","BV":0.14227044},{"O":0.00015517,"H":0.00015517,"L":0.00015517,"C":0.00015517,"V":13.06250408,"T":"2017-09-10T04:00:00","BV":0.00202690},{"O":0.00015640,"H":0.00015650,"L":0.00015517,"C":0.00015648,"V":1112.83957864,"T":"2017-09-10T04:05:00","BV":0.17406824},{"O":0.00015648,"H":0.00015648,"L":0.00015600,"C":0.00015600,"V":610.69715156,"T":"2017-09-10T04:10:00","BV":0.09552790},{"O":0.00015646,"H":0.00015646,"L":0.00015600,"C":0.00015600,"V":172.37738576,"T":"2017-09-10T04:15:00","BV":0.02693685},{"O":0.00015554,"H":0.00015554,"L":0.00015554,"C":0.00015554,"V":25.00000000,"T":"2017-09-10T04:20:00","BV":0.00388850},{"O":0.00015458,"H":0.00015458,"L":0.00015348,"C":0.00015348,"V":994.32378459,"T":"2017-09-10T04:25:00","BV":0.15337358},{"O":0.00015348,"H":0.00015364,"L":0.00015343,"C":0.00015343,"V":1583.51680083,"T":"2017-09-10T04:30:00","BV":0.24299050},{"O":0.00015342,"H":0.00015343,"L":0.00015222,"C":0.00015222,"V":340.00000000,"T":"2017-09-10T04:35:00","BV":0.05192840},{"O":0.00015343,"H":0.00015343,"L":0.00015343,"C":0.00015343,"V":223.56098987,"T":"2017-09-10T04:45:00","BV":0.03430096},{"O":0.00015223,"H":0.00015364,"L":0.00015194,"C":0.00015364,"V":1466.07664941,"T":"2017-09-10T04:50:00","BV":0.22314183},{"O":0.00015597,"H":0.00015599,"L":0.00015367,"C":0.00015367,"V":499.59973266,"T":"2017-09-10T04:55:00","BV":0.07773407},{"O":0.00015581,"H":0.00015800,"L":0.00015367,"C":0.00015367,"V":2807.22797992,"T":"2017-09-10T05:00:00","BV":0.43776444},{"O":0.00015581,"H":0.00016000,"L":0.00015581,"C":0.00015841,"V":5842.39985511,"T":"2017-09-10T05:05:00","BV":0.93058889},{"O":0.00015419,"H":0.00015422,"L":0.00015367,"C":0.00015422,"V":747.56459999,"T":"2017-09-10T05:15:00","BV":0.11518375},{"O":0.00015367,"H":0.00015367,"L":0.00015350,"C":0.00015350,"V":685.24766198,"T":"2017-09-10T05:20:00","BV":0.10527202},{"O":0.00015350,"H":0.00015417,"L":0.00015340,"C":0.00015342,"V":1116.76326097,"T":"2017-09-10T05:25:00","BV":0.17159317},{"O":0.00015342,"H":0.00015342,"L":0.00015201,"C":0.00015201,"V":221.68177717,"T":"2017-09-10T05:30:00","BV":0.03376348},{"O":0.00015205,"H":0.00015205,"L":0.00015175,"C":0.00015175,"V":3023.26173436,"T":"2017-09-10T05:35:00","BV":0.45925239},{"O":0.00015178,"H":0.00015185,"L":0.00015175,"C":0.00015175,"V":3322.59327877,"T":"2017-09-10T05:40:00","BV":0.50426919},{"O":0.00015175,"H":0.00015175,"L":0.00015001,"C":0.00015002,"V":6634.54326319,"T":"2017-09-10T05:45:00","BV":0.99537222},{"O":0.00015100,"H":0.00015100,"L":0.00015088,"C":0.00015088,"V":205.80722911,"T":"2017-09-10T05:50:00","BV":0.03106796},{"O":0.00015059,"H":0.00015100,"L":0.00015002,"C":0.00015100,"V":1722.31701302,"T":"2017-09-10T05:55:00","BV":0.25884306},{"O":0.00015100,"H":0.00015100,"L":0.00015100,"C":0.00015100,"V":390.80386536,"T":"2017-09-10T06:00:00","BV":0.05901137},{"O":0.00015002,"H":0.00015002,"L":0.00014700,"C":0.00014875,"V":13782.99190764,"T":"2017-09-10T06:05:00","BV":2.03644874},{"O":0.00014875,"H":0.00014999,"L":0.00014875,"C":0.00014962,"V":522.65038411,"T":"2017-09-10T06:10:00","BV":0.07831679},{"O":0.00014947,"H":0.00014972,"L":0.00014947,"C":0.00014972,"V":701.32725620,"T":"2017-09-10T06:15:00","BV":0.10499114},{"O":0.00014937,"H":0.00014992,"L":0.00014700,"C":0.00014927,"V":3074.05440602,"T":"2017-09-10T06:20:00","BV":0.45226157},{"O":0.00014901,"H":0.00014901,"L":0.00014700,"C":0.00014826,"V":258.77805254,"T":"2017-09-10T06:25:00","BV":0.03832526},{"O":0.00014826,"H":0.00014826,"L":0.00014460,"C":0.00014681,"V":6081.71909381,"T":"2017-09-10T06:30:00","BV":0.88223305},{"O":0.00014648,"H":0.00014648,"L":0.00014501,"C":0.00014598,"V":2376.06900144,"T":"2017-09-10T06:35:00","BV":0.34542767},{"O":0.00014681,"H":0.00014681,"L":0.00014681,"C":0.00014681,"V":3.94468675,"T":"2017-09-10T06:40:00","BV":0.00057911},{"O":0.00014681,"H":0.00014681,"L":0.00014681,"C":0.00014681,"V":97.96963795,"T":"2017-09-10T06:45:00","BV":0.01438291},{"O":0.00014681,"H":0.00014681,"L":0.00014309,"C":0.00014535,"V":4902.36662056,"T":"2017-09-10T06:50:00","BV":0.70841683},{"O":0.00014533,"H":0.00014533,"L":0.00014310,"C":0.00014310,"V":1374.09080189,"T":"2017-09-10T06:55:00","BV":0.19821138},{"O":0.00014310,"H":0.00014310,"L":0.00014240,"C":0.00014300,"V":3110.39867287,"T":"2017-09-10T07:00:00","BV":0.44470080},{"O":0.00014300,"H":0.00014516,"L":0.00014078,"C":0.00014198,"V":38482.81971534,"T":"2017-09-10T07:05:00","BV":5.43562759},{"O":0.00014198,"H":0.00014198,"L":0.00014195,"C":0.00014198,"V":311.15651659,"T":"2017-09-10T07:10:00","BV":0.04417382},{"O":0.00014198,"H":0.00014200,"L":0.00014198,"C":0.00014200,"V":5500.25544438,"T":"2017-09-10T07:15:00","BV":0.78096168},{"O":0.00014200,"H":0.00014200,"L":0.00014200,"C":0.00014200,"V":277.88572389,"T":"2017-09-10T07:20:00","BV":0.03945976},{"O":0.00014459,"H":0.00014459,"L":0.00014281,"C":0.00014281,"V":107.58902284,"T":"2017-09-10T07:30:00","BV":0.01536490},{"O":0.00014281,"H":0.00014500,"L":0.00014281,"C":0.00014500,"V":2072.94766384,"T":"2017-09-10T07:35:00","BV":0.29905006},{"O":0.00014500,"H":0.00014610,"L":0.00014500,"C":0.00014610,"V":5097.70142701,"T":"2017-09-10T07:40:00","BV":0.74288669},{"O":0.00014610,"H":0.00014612,"L":0.00014418,"C":0.00014418,"V":3032.11859431,"T":"2017-09-10T07:45:00","BV":0.44269405},{"O":0.00014648,"H":0.00014648,"L":0.00014648,"C":0.00014648,"V":192.40762605,"T":"2017-09-10T07:50:00","BV":0.02818386},{"O":0.00014648,"H":0.00014964,"L":0.00014600,"C":0.00014600,"V":3951.01495384,"T":"2017-09-10T07:55:00","BV":0.58532779},{"O":0.00014788,"H":0.00014792,"L":0.00014730,"C":0.00014787,"V":266.60233314,"T":"2017-09-10T08:05:00","BV":0.03937700},{"O":0.00014786,"H":0.00014787,"L":0.00014786,"C":0.00014787,"V":47.44241935,"T":"2017-09-10T08:10:00","BV":0.00701521},{"O":0.00014617,"H":0.00014617,"L":0.00014600,"C":0.00014600,"V":1873.63252798,"T":"2017-09-10T08:15:00","BV":0.27364888},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":7.00000000,"T":"2017-09-10T08:20:00","BV":0.00102200},{"O":0.00014600,"H":0.00014601,"L":0.00014600,"C":0.00014600,"V":612.10695874,"T":"2017-09-10T08:25:00","BV":0.08936889},{"O":0.00014694,"H":0.00014784,"L":0.00014694,"C":0.00014784,"V":839.42393920,"T":"2017-09-10T08:30:00","BV":0.12380341},{"O":0.00014789,"H":0.00014789,"L":0.00014789,"C":0.00014789,"V":38.84579755,"T":"2017-09-10T08:35:00","BV":0.00574490},{"O":0.00014746,"H":0.00014746,"L":0.00014746,"C":0.00014746,"V":12.45440401,"T":"2017-09-10T08:40:00","BV":0.00183652},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":273.00000000,"T":"2017-09-10T08:50:00","BV":0.03986073},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":2533.25454581,"T":"2017-09-10T08:55:00","BV":0.36988049},{"O":0.00014602,"H":0.00014603,"L":0.00014602,"C":0.00014602,"V":2641.19679524,"T":"2017-09-10T09:00:00","BV":0.38566976},{"O":0.00014602,"H":0.00014602,"L":0.00014602,"C":0.00014602,"V":1970.64322538,"T":"2017-09-10T09:05:00","BV":0.28775331},{"O":0.00014602,"H":0.00014602,"L":0.00014602,"C":0.00014602,"V":2897.68181607,"T":"2017-09-10T09:10:00","BV":0.42311949},{"O":0.00014602,"H":0.00014602,"L":0.00014601,"C":0.00014601,"V":954.81534473,"T":"2017-09-10T09:15:00","BV":0.13941607},{"O":0.00014749,"H":0.00014749,"L":0.00014611,"C":0.00014611,"V":5.58201079,"T":"2017-09-10T09:30:00","BV":0.00081568},{"O":0.00014612,"H":0.00014612,"L":0.00014611,"C":0.00014611,"V":21.76520592,"T":"2017-09-10T09:35:00","BV":0.00318029},{"O":0.00014610,"H":0.00014611,"L":0.00014608,"C":0.00014611,"V":3738.26873214,"T":"2017-09-10T09:45:00","BV":0.54615722},{"O":0.00014729,"H":0.00014731,"L":0.00014603,"C":0.00014603,"V":274.43004276,"T":"2017-09-10T09:50:00","BV":0.04031758},{"O":0.00014731,"H":0.00014743,"L":0.00014601,"C":0.00014601,"V":1030.79969554,"T":"2017-09-10T09:55:00","BV":0.15176316},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":4910.95122347,"T":"2017-09-10T10:00:00","BV":0.71704798},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":3986.99109262,"T":"2017-09-10T10:05:00","BV":0.58214056},{"O":0.00014603,"H":0.00014603,"L":0.00014603,"C":0.00014603,"V":126.93482932,"T":"2017-09-10T10:10:00","BV":0.01853629},{"O":0.00014603,"H":0.00014954,"L":0.00014603,"C":0.00014954,"V":3737.81040106,"T":"2017-09-10T10:20:00","BV":0.55214110},{"O":0.00014661,"H":0.00014907,"L":0.00014661,"C":0.00014907,"V":216.74554710,"T":"2017-09-10T10:25:00","BV":0.03181771},{"O":0.00014892,"H":0.00014892,"L":0.00014793,"C":0.00014885,"V":105.98347744,"T":"2017-09-10T10:30:00","BV":0.01571372},{"O":0.00014634,"H":0.00014678,"L":0.00014208,"C":0.00014208,"V":7474.98423050,"T":"2017-09-10T10:35:00","BV":1.08719579},{"O":0.00014463,"H":0.00014464,"L":0.00014463,"C":0.00014464,"V":41.91975837,"T":"2017-09-10T10:45:00","BV":0.00606291},{"O":0.00014464,"H":0.00014590,"L":0.00014266,"C":0.00014590,"V":2621.37590633,"T":"2017-09-10T10:50:00","BV":0.37945169},{"O":0.00014589,"H":0.00014589,"L":0.00014587,"C":0.00014587,"V":15.04119322,"T":"2017-09-10T11:00:00","BV":0.00219420},{"O":0.00014618,"H":0.00015100,"L":0.00014618,"C":0.00014678,"V":27366.76941233,"T":"2017-09-10T11:05:00","BV":4.06567767},{"O":0.00014715,"H":0.00014767,"L":0.00014715,"C":0.00014767,"V":457.10681973,"T":"2017-09-10T11:10:00","BV":0.06738633},{"O":0.00014880,"H":0.00014882,"L":0.00014880,"C":0.00014880,"V":635.55538838,"T":"2017-09-10T11:15:00","BV":0.09457194},{"O":0.00014880,"H":0.00014932,"L":0.00014880,"C":0.00014932,"V":88.97402239,"T":"2017-09-10T11:20:00","BV":0.01324415},{"O":0.00014880,"H":0.00014880,"L":0.00014880,"C":0.00014880,"V":570.96091549,"T":"2017-09-10T11:25:00","BV":0.08495897},{"O":0.00014932,"H":0.00014932,"L":0.00014615,"C":0.00014615,"V":940.47171140,"T":"2017-09-10T11:30:00","BV":0.13777643},{"O":0.00014955,"H":0.00014955,"L":0.00014594,"C":0.00014594,"V":8.33411324,"T":"2017-09-10T11:35:00","BV":0.00122831},{"O":0.00014666,"H":0.00014666,"L":0.00014635,"C":0.00014635,"V":15.78930111,"T":"2017-09-10T11:40:00","BV":0.00231270},{"O":0.00014654,"H":0.00014654,"L":0.00014653,"C":0.00014654,"V":214.90641560,"T":"2017-09-10T11:45:00","BV":0.03149229},{"O":0.00014754,"H":0.00014754,"L":0.00014754,"C":0.00014754,"V":300.00000000,"T":"2017-09-10T12:00:00","BV":0.04426200},{"O":0.00014755,"H":0.00014755,"L":0.00014755,"C":0.00014755,"V":5.00000000,"T":"2017-09-10T12:05:00","BV":0.00073775},{"O":0.00014756,"H":0.00014999,"L":0.00014657,"C":0.00014999,"V":19457.11495032,"T":"2017-09-10T12:10:00","BV":2.90437105},{"O":0.00014995,"H":0.00015000,"L":0.00014995,"C":0.00015000,"V":227.76936747,"T":"2017-09-10T12:15:00","BV":0.03415951},{"O":0.00014994,"H":0.00015100,"L":0.00014994,"C":0.00015100,"V":4621.86690644,"T":"2017-09-10T12:20:00","BV":0.69761913},{"O":0.00015100,"H":0.00015157,"L":0.00015100,"C":0.00015100,"V":1482.51381519,"T":"2017-09-10T12:25:00","BV":0.22388228},{"O":0.00015157,"H":0.00015195,"L":0.00015100,"C":0.00015195,"V":2044.80830440,"T":"2017-09-10T12:30:00","BV":0.31034436},{"O":0.00015100,"H":0.00015100,"L":0.00015100,"C":0.00015100,"V":618.00335370,"T":"2017-09-10T12:35:00","BV":0.09331849},{"O":0.00014876,"H":0.00014876,"L":0.00014876,"C":0.00014876,"V":58.76952520,"T":"2017-09-10T12:40:00","BV":0.00874255},{"O":0.00014958,"H":0.00014958,"L":0.00014958,"C":0.00014958,"V":136.00000000,"T":"2017-09-10T12:45:00","BV":0.02034288},{"O":0.00015081,"H":0.00015100,"L":0.00015081,"C":0.00015082,"V":264.53209345,"T":"2017-09-10T12:55:00","BV":0.03990102},{"O":0.00014975,"H":0.00015082,"L":0.00014975,"C":0.00015082,"V":268.37210349,"T":"2017-09-10T13:00:00","BV":0.04045706},{"O":0.00015081,"H":0.00015082,"L":0.00015081,"C":0.00015082,"V":133.82621823,"T":"2017-09-10T13:05:00","BV":0.02018360},{"O":0.00015050,"H":0.00015195,"L":0.00015050,"C":0.00015195,"V":7119.77521994,"T":"2017-09-10T13:10:00","BV":1.08134654},{"O":0.00015171,"H":0.00015171,"L":0.00015171,"C":0.00015171,"V":171.60479269,"T":"2017-09-10T13:15:00","BV":0.02603416},{"O":0.00015159,"H":0.00015159,"L":0.00015159,"C":0.00015159,"V":50.00000000,"T":"2017-09-10T13:20:00","BV":0.00757950},{"O":0.00015000,"H":0.00015000,"L":0.00014876,"C":0.00014990,"V":6863.74860179,"T":"2017-09-10T13:25:00","BV":1.02630763},{"O":0.00014987,"H":0.00014989,"L":0.00014717,"C":0.00014989,"V":681.80413109,"T":"2017-09-10T13:30:00","BV":0.10111749},{"O":0.00014992,"H":0.00014992,"L":0.00014602,"C":0.00014602,"V":4897.29352249,"T":"2017-09-10T13:35:00","BV":0.71902454},{"O":0.00014962,"H":0.00014963,"L":0.00014778,"C":0.00014778,"V":297.44769189,"T":"2017-09-10T13:40:00","BV":0.04449106},{"O":0.00014996,"H":0.00014996,"L":0.00014996,"C":0.00014996,"V":300.00000000,"T":"2017-09-10T13:55:00","BV":0.04498799},{"O":0.00014996,"H":0.00014996,"L":0.00014996,"C":0.00014996,"V":44.36602177,"T":"2017-09-10T14:00:00","BV":0.00665312},{"O":0.00014835,"H":0.00014994,"L":0.00014835,"C":0.00014994,"V":11.33786848,"T":"2017-09-10T14:05:00","BV":0.00168726},{"O":0.00014994,"H":0.00015160,"L":0.00014994,"C":0.00015160,"V":13852.18904183,"T":"2017-09-10T14:10:00","BV":2.08270645},{"O":0.00015130,"H":0.00015130,"L":0.00015130,"C":0.00015130,"V":201.35615433,"T":"2017-09-10T14:15:00","BV":0.03046518},{"O":0.00015160,"H":0.00015422,"L":0.00015017,"C":0.00015409,"V":2094.90629183,"T":"2017-09-10T14:20:00","BV":0.31702158},{"O":0.00015037,"H":0.00015217,"L":0.00015037,"C":0.00015216,"V":144.35424762,"T":"2017-09-10T14:25:00","BV":0.02195207},{"O":0.00015213,"H":0.00015213,"L":0.00015000,"C":0.00015000,"V":657.39046076,"T":"2017-09-10T14:30:00","BV":0.09861780},{"O":0.00014950,"H":0.00014950,"L":0.00014836,"C":0.00014900,"V":97.03000942,"T":"2017-09-10T14:35:00","BV":0.01447078},{"O":0.00014836,"H":0.00014836,"L":0.00014835,"C":0.00014836,"V":280.82583572,"T":"2017-09-10T14:40:00","BV":0.04166081},{"O":0.00014746,"H":0.00014839,"L":0.00014746,"C":0.00014836,"V":1832.85545558,"T":"2017-09-10T14:45:00","BV":0.27195066},{"O":0.00014836,"H":0.00014836,"L":0.00014836,"C":0.00014836,"V":10.39228903,"T":"2017-09-10T14:50:00","BV":0.00154180},{"O":0.00014836,"H":0.00014836,"L":0.00014836,"C":0.00014836,"V":1206.76101396,"T":"2017-09-10T14:55:00","BV":0.17903505},{"O":0.00014986,"H":0.00014986,"L":0.00014764,"C":0.00014764,"V":2431.01765917,"T":"2017-09-10T15:00:00","BV":0.35905077},{"O":0.00014778,"H":0.00014900,"L":0.00014778,"C":0.00014900,"V":414.11868714,"T":"2017-09-10T15:10:00","BV":0.06163844},{"O":0.00014778,"H":0.00014778,"L":0.00014778,"C":0.00014778,"V":150.00000000,"T":"2017-09-10T15:15:00","BV":0.02216700},{"O":0.00014899,"H":0.00014900,"L":0.00014899,"C":0.00014900,"V":219.38214139,"T":"2017-09-10T15:20:00","BV":0.03268661},{"O":0.00014900,"H":0.00014900,"L":0.00014778,"C":0.00014778,"V":655.54865972,"T":"2017-09-10T15:30:00","BV":0.09695183},{"O":0.00014900,"H":0.00014900,"L":0.00014900,"C":0.00014900,"V":126.52280989,"T":"2017-09-10T15:35:00","BV":0.01885189},{"O":0.00014797,"H":0.00015059,"L":0.00014797,"C":0.00015059,"V":2572.86151166,"T":"2017-09-10T15:45:00","BV":0.38448541},{"O":0.00014801,"H":0.00014801,"L":0.00014801,"C":0.00014801,"V":750.00000000,"T":"2017-09-10T15:50:00","BV":0.11100748},{"O":0.00014801,"H":0.00014934,"L":0.00014801,"C":0.00014923,"V":200.96292939,"T":"2017-09-10T15:55:00","BV":0.02995948},{"O":0.00014800,"H":0.00014890,"L":0.00014605,"C":0.00014890,"V":2718.17490869,"T":"2017-09-10T16:00:00","BV":0.40110444},{"O":0.00014843,"H":0.00014844,"L":0.00014640,"C":0.00014640,"V":1210.15718052,"T":"2017-09-10T16:05:00","BV":0.17757941},{"O":0.00014634,"H":0.00014640,"L":0.00014634,"C":0.00014640,"V":9.11670037,"T":"2017-09-10T16:10:00","BV":0.00133419},{"O":0.00014654,"H":0.00014654,"L":0.00014654,"C":0.00014654,"V":16.20911748,"T":"2017-09-10T16:15:00","BV":0.00237527},{"O":0.00014806,"H":0.00014807,"L":0.00014806,"C":0.00014807,"V":519.54593497,"T":"2017-09-10T16:20:00","BV":0.07692558},{"O":0.00014775,"H":0.00014775,"L":0.00014775,"C":0.00014775,"V":323.31136933,"T":"2017-09-10T16:25:00","BV":0.04776924},{"O":0.00014655,"H":0.00014655,"L":0.00014635,"C":0.00014635,"V":725.80922988,"T":"2017-09-10T16:30:00","BV":0.10630530},{"O":0.00014635,"H":0.00014640,"L":0.00014635,"C":0.00014640,"V":831.97104157,"T":"2017-09-10T16:35:00","BV":0.12177432},{"O":0.00014610,"H":0.00014610,"L":0.00014601,"C":0.00014601,"V":1095.97173331,"T":"2017-09-10T16:40:00","BV":0.16011965},{"O":0.00014601,"H":0.00014601,"L":0.00014600,"C":0.00014600,"V":5048.37735650,"T":"2017-09-10T16:45:00","BV":0.73711352},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":10.00000000,"T":"2017-09-10T16:50:00","BV":0.00146000},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":28.05481559,"T":"2017-09-10T16:55:00","BV":0.00409628},{"O":0.00014600,"H":0.00014601,"L":0.00014587,"C":0.00014587,"V":1459.14939013,"T":"2017-09-10T17:00:00","BV":0.21295699},{"O":0.00014585,"H":0.00014585,"L":0.00014562,"C":0.00014562,"V":110.93936787,"T":"2017-09-10T17:05:00","BV":0.01616837},{"O":0.00014562,"H":0.00014562,"L":0.00014532,"C":0.00014550,"V":557.19258098,"T":"2017-09-10T17:15:00","BV":0.08111720},{"O":0.00014550,"H":0.00014640,"L":0.00014550,"C":0.00014640,"V":61.25445856,"T":"2017-09-10T17:20:00","BV":0.00895740},{"O":0.00014640,"H":0.00015199,"L":0.00014640,"C":0.00015169,"V":6016.86012520,"T":"2017-09-10T17:25:00","BV":0.90310434},{"O":0.00015062,"H":0.00015062,"L":0.00014748,"C":0.00014748,"V":1398.46518611,"T":"2017-09-10T17:30:00","BV":0.21041600},{"O":0.00014892,"H":0.00014908,"L":0.00014688,"C":0.00014688,"V":81.86701314,"T":"2017-09-10T17:35:00","BV":0.01209359},{"O":0.00014903,"H":0.00014903,"L":0.00014853,"C":0.00014853,"V":551.04048864,"T":"2017-09-10T17:40:00","BV":0.08185478},{"O":0.00014800,"H":0.00014800,"L":0.00014663,"C":0.00014663,"V":490.44209335,"T":"2017-09-10T17:45:00","BV":0.07194574},{"O":0.00014664,"H":0.00014664,"L":0.00014664,"C":0.00014664,"V":2420.64549403,"T":"2017-09-10T17:50:00","BV":0.35496339},{"O":0.00014700,"H":0.00015044,"L":0.00014700,"C":0.00015044,"V":2354.66335189,"T":"2017-09-10T17:55:00","BV":0.35288168},{"O":0.00014956,"H":0.00014994,"L":0.00014956,"C":0.00014994,"V":175.30553245,"T":"2017-09-10T18:00:00","BV":0.02626230},{"O":0.00015032,"H":0.00015032,"L":0.00015032,"C":0.00015032,"V":383.13540569,"T":"2017-09-10T18:05:00","BV":0.05759290},{"O":0.00015062,"H":0.00015062,"L":0.00014700,"C":0.00014700,"V":1414.14367563,"T":"2017-09-10T18:10:00","BV":0.20922969},{"O":0.00014754,"H":0.00015199,"L":0.00014754,"C":0.00015199,"V":1348.79994310,"T":"2017-09-10T18:15:00","BV":0.20037522},{"O":0.00014838,"H":0.00015327,"L":0.00014837,"C":0.00015285,"V":1302.82318534,"T":"2017-09-10T18:20:00","BV":0.19419462},{"O":0.00015208,"H":0.00015208,"L":0.00014770,"C":0.00014775,"V":2005.61334767,"T":"2017-09-10T18:25:00","BV":0.29656387},{"O":0.00015093,"H":0.00015093,"L":0.00014778,"C":0.00014778,"V":135.38067434,"T":"2017-09-10T18:30:00","BV":0.02003161},{"O":0.00014785,"H":0.00014785,"L":0.00014785,"C":0.00014785,"V":996.00000000,"T":"2017-09-10T18:35:00","BV":0.14725858},{"O":0.00014896,"H":0.00015000,"L":0.00014896,"C":0.00015000,"V":865.00000000,"T":"2017-09-10T18:40:00","BV":0.12961285},{"O":0.00014788,"H":0.00014789,"L":0.00014788,"C":0.00014789,"V":366.80068223,"T":"2017-09-10T18:45:00","BV":0.05424550},{"O":0.00014911,"H":0.00014911,"L":0.00014911,"C":0.00014911,"V":28.05481559,"T":"2017-09-10T18:50:00","BV":0.00418325},{"O":0.00014938,"H":0.00014938,"L":0.00014937,"C":0.00014938,"V":697.26141815,"T":"2017-09-10T19:00:00","BV":0.10415534},{"O":0.00014854,"H":0.00014938,"L":0.00014854,"C":0.00014938,"V":1408.92526136,"T":"2017-09-10T19:05:00","BV":0.20932449},{"O":0.00014848,"H":0.00015079,"L":0.00014845,"C":0.00014859,"V":3293.07691980,"T":"2017-09-10T19:10:00","BV":0.49145892},{"O":0.00014850,"H":0.00015181,"L":0.00014845,"C":0.00015181,"V":13595.94842004,"T":"2017-09-10T19:15:00","BV":2.01840033},{"O":0.00014849,"H":0.00015056,"L":0.00014845,"C":0.00015056,"V":8033.67272161,"T":"2017-09-10T19:20:00","BV":1.19368306},{"O":0.00015000,"H":0.00015000,"L":0.00014800,"C":0.00014801,"V":6098.68433043,"T":"2017-09-10T19:25:00","BV":0.90322587},{"O":0.00014803,"H":0.00014803,"L":0.00014801,"C":0.00014802,"V":3831.94163357,"T":"2017-09-10T19:30:00","BV":0.56717595},{"O":0.00014803,"H":0.00014995,"L":0.00014803,"C":0.00014803,"V":354.23334826,"T":"2017-09-10T19:35:00","BV":0.05288984},{"O":0.00014803,"H":0.00014803,"L":0.00014803,"C":0.00014803,"V":174.63781596,"T":"2017-09-10T19:40:00","BV":0.02585162},{"O":0.00014995,"H":0.00014996,"L":0.00014995,"C":0.00014996,"V":674.64498526,"T":"2017-09-10T19:45:00","BV":0.10116904},{"O":0.00015277,"H":0.00015277,"L":0.00015000,"C":0.00015098,"V":360.63150586,"T":"2017-09-10T19:50:00","BV":0.05441683},{"O":0.00015098,"H":0.00015098,"L":0.00014802,"C":0.00014802,"V":5075.00000000,"T":"2017-09-10T19:55:00","BV":0.76091629},{"O":0.00015100,"H":0.00015100,"L":0.00014835,"C":0.00014835,"V":119.76682740,"T":"2017-09-10T20:00:00","BV":0.01781979},{"O":0.00015040,"H":0.00015040,"L":0.00015040,"C":0.00015040,"V":111.76881383,"T":"2017-09-10T20:05:00","BV":0.01681002},{"O":0.00015030,"H":0.00015030,"L":0.00014834,"C":0.00014834,"V":514.46184350,"T":"2017-09-10T20:10:00","BV":0.07679675},{"O":0.00014980,"H":0.00014980,"L":0.00014834,"C":0.00014834,"V":211.46124775,"T":"2017-09-10T20:15:00","BV":0.03166019},{"O":0.00014837,"H":0.00015073,"L":0.00014837,"C":0.00015073,"V":289.71173622,"T":"2017-09-10T20:20:00","BV":0.04360925},{"O":0.00015073,"H":0.00015073,"L":0.00015001,"C":0.00015001,"V":880.70319151,"T":"2017-09-10T20:25:00","BV":0.13215349},{"O":0.00015001,"H":0.00015078,"L":0.00014802,"C":0.00015023,"V":3228.07793249,"T":"2017-09-10T20:30:00","BV":0.48059792},{"O":0.00015062,"H":0.00015062,"L":0.00015062,"C":0.00015062,"V":0.99750000,"T":"2017-09-10T20:35:00","BV":0.00015024},{"O":0.00015000,"H":0.00015294,"L":0.00015000,"C":0.00015000,"V":8216.81672448,"T":"2017-09-10T20:45:00","BV":1.24535404},{"O":0.00015149,"H":0.00015149,"L":0.00015149,"C":0.00015149,"V":38.07182142,"T":"2017-09-10T20:55:00","BV":0.00576749},{"O":0.00015149,"H":0.00015149,"L":0.00014999,"C":0.00014999,"V":298.04179090,"T":"2017-09-10T21:00:00","BV":0.04475250},{"O":0.00015124,"H":0.00015124,"L":0.00015124,"C":0.00015124,"V":257.20661157,"T":"2017-09-10T21:10:00","BV":0.03889992},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":100.00000000,"T":"2017-09-10T21:15:00","BV":0.01500000},{"O":0.00014858,"H":0.00014858,"L":0.00014858,"C":0.00014858,"V":22.23435856,"T":"2017-09-10T21:20:00","BV":0.00330358},{"O":0.00015000,"H":0.00015000,"L":0.00014900,"C":0.00014900,"V":333.62025402,"T":"2017-09-10T21:25:00","BV":0.04976926},{"O":0.00014900,"H":0.00014900,"L":0.00014824,"C":0.00014827,"V":8352.56711823,"T":"2017-09-10T21:30:00","BV":1.23994609},{"O":0.00014822,"H":0.00014822,"L":0.00014822,"C":0.00014822,"V":375.00000000,"T":"2017-09-10T21:35:00","BV":0.05558250},{"O":0.00014822,"H":0.00014822,"L":0.00014801,"C":0.00014801,"V":6896.60411383,"T":"2017-09-10T21:40:00","BV":1.02101142},{"O":0.00014822,"H":0.00014822,"L":0.00014822,"C":0.00014822,"V":131.61650210,"T":"2017-09-10T21:45:00","BV":0.01950819},{"O":0.00014822,"H":0.00014822,"L":0.00014822,"C":0.00014822,"V":1884.36108487,"T":"2017-09-10T21:55:00","BV":0.27929999},{"O":0.00014822,"H":0.00014822,"L":0.00014801,"C":0.00014801,"V":495.71847942,"T":"2017-09-10T22:00:00","BV":0.07346698},{"O":0.00014805,"H":0.00014805,"L":0.00014805,"C":0.00014805,"V":21.67805136,"T":"2017-09-10T22:10:00","BV":0.00320943},{"O":0.00014805,"H":0.00014821,"L":0.00014801,"C":0.00014801,"V":2674.41541601,"T":"2017-09-10T22:15:00","BV":0.39593028},{"O":0.00014801,"H":0.00014801,"L":0.00014801,"C":0.00014801,"V":955.39770348,"T":"2017-09-10T22:20:00","BV":0.14140841},{"O":0.00014800,"H":0.00014800,"L":0.00014800,"C":0.00014800,"V":38.32475554,"T":"2017-09-10T22:25:00","BV":0.00567206},{"O":0.00014800,"H":0.00014801,"L":0.00014800,"C":0.00014801,"V":338.70779204,"T":"2017-09-10T22:30:00","BV":0.05013189},{"O":0.00014800,"H":0.00014800,"L":0.00014750,"C":0.00014750,"V":2584.33079434,"T":"2017-09-10T22:35:00","BV":0.38188502},{"O":0.00014750,"H":0.00014750,"L":0.00014750,"C":0.00014750,"V":567.10310967,"T":"2017-09-10T22:50:00","BV":0.08364770},{"O":0.00014750,"H":0.00014750,"L":0.00014714,"C":0.00014714,"V":611.15604186,"T":"2017-09-10T22:55:00","BV":0.08997227},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":402.54650740,"T":"2017-09-10T23:00:00","BV":0.05923068},{"O":0.00014731,"H":0.00014731,"L":0.00014731,"C":0.00014731,"V":300.00000000,"T":"2017-09-10T23:05:00","BV":0.04419300},{"O":0.00014731,"H":0.00014731,"L":0.00014731,"C":0.00014731,"V":6.68135842,"T":"2017-09-10T23:10:00","BV":0.00098423},{"O":0.00014800,"H":0.00014800,"L":0.00014800,"C":0.00014800,"V":75.50842818,"T":"2017-09-10T23:20:00","BV":0.01117524},{"O":0.00014800,"H":0.00014801,"L":0.00014800,"C":0.00014801,"V":380.00000000,"T":"2017-09-10T23:25:00","BV":0.05624155},{"O":0.00014801,"H":0.00014801,"L":0.00014801,"C":0.00014801,"V":0.06803219,"T":"2017-09-10T23:30:00","BV":0.00001006},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":3558.68712094,"T":"2017-09-10T23:35:00","BV":0.52362522},{"O":0.00014799,"H":0.00014799,"L":0.00014714,"C":0.00014714,"V":113.21891402,"T":"2017-09-10T23:45:00","BV":0.01669302},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":1643.03339037,"T":"2017-09-11T00:00:00","BV":0.24175591},{"O":0.00014714,"H":0.00014714,"L":0.00014550,"C":0.00014550,"V":2992.50000000,"T":"2017-09-11T00:05:00","BV":0.43722233},{"O":0.00014560,"H":0.00014728,"L":0.00014560,"C":0.00014728,"V":5188.07526959,"T":"2017-09-11T00:30:00","BV":0.76378375},{"O":0.00014705,"H":0.00014714,"L":0.00014705,"C":0.00014714,"V":1019.45870709,"T":"2017-09-11T00:35:00","BV":0.14993032},{"O":0.00014798,"H":0.00014798,"L":0.00014798,"C":0.00014798,"V":41.45314215,"T":"2017-09-11T00:55:00","BV":0.00613423},{"O":0.00014650,"H":0.00014650,"L":0.00014650,"C":0.00014650,"V":100.00000000,"T":"2017-09-11T01:05:00","BV":0.01465000},{"O":0.00014795,"H":0.00014795,"L":0.00014795,"C":0.00014795,"V":1057.30647061,"T":"2017-09-11T01:10:00","BV":0.15642848},{"O":0.00014791,"H":0.00014801,"L":0.00014791,"C":0.00014801,"V":4165.42033547,"T":"2017-09-11T01:15:00","BV":0.61648385},{"O":0.00014821,"H":0.00014821,"L":0.00014821,"C":0.00014821,"V":542.69862104,"T":"2017-09-11T01:20:00","BV":0.08043336},{"O":0.00014700,"H":0.00014700,"L":0.00014552,"C":0.00014552,"V":7464.83227161,"T":"2017-09-11T01:25:00","BV":1.09105676},{"O":0.00014552,"H":0.00014552,"L":0.00014550,"C":0.00014550,"V":60.06919629,"T":"2017-09-11T01:30:00","BV":0.00874006},{"O":0.00014552,"H":0.00014821,"L":0.00014552,"C":0.00014821,"V":6301.38988035,"T":"2017-09-11T01:35:00","BV":0.93306071},{"O":0.00014591,"H":0.00014623,"L":0.00014591,"C":0.00014623,"V":332.13411654,"T":"2017-09-11T01:40:00","BV":0.04856685},{"O":0.00014581,"H":0.00014584,"L":0.00014576,"C":0.00014584,"V":1181.53739878,"T":"2017-09-11T01:45:00","BV":0.17225551},{"O":0.00014570,"H":0.00014577,"L":0.00014570,"C":0.00014570,"V":1372.61739720,"T":"2017-09-11T01:55:00","BV":0.20000240},{"O":0.00014570,"H":0.00014570,"L":0.00014570,"C":0.00014570,"V":191.15793215,"T":"2017-09-11T02:00:00","BV":0.02785171},{"O":0.00014561,"H":0.00014561,"L":0.00014560,"C":0.00014560,"V":1092.75289367,"T":"2017-09-11T02:05:00","BV":0.15910714},{"O":0.00014713,"H":0.00014713,"L":0.00014709,"C":0.00014709,"V":546.92973136,"T":"2017-09-11T02:10:00","BV":0.08044825},{"O":0.00014711,"H":0.00014821,"L":0.00014705,"C":0.00014821,"V":1241.25284266,"T":"2017-09-11T02:15:00","BV":0.18289151},{"O":0.00014821,"H":0.00014821,"L":0.00014821,"C":0.00014821,"V":150.00000000,"T":"2017-09-11T02:20:00","BV":0.02223150},{"O":0.00014821,"H":0.00014821,"L":0.00014821,"C":0.00014821,"V":5.00000000,"T":"2017-09-11T02:25:00","BV":0.00074105},{"O":0.00014821,"H":0.00014821,"L":0.00014727,"C":0.00014821,"V":617.34257446,"T":"2017-09-11T02:30:00","BV":0.09093225},{"O":0.00014812,"H":0.00014900,"L":0.00014621,"C":0.00014621,"V":20885.05878085,"T":"2017-09-11T02:35:00","BV":3.10422721},{"O":0.00014602,"H":0.00014602,"L":0.00014602,"C":0.00014602,"V":412.04092664,"T":"2017-09-11T02:45:00","BV":0.06016621},{"O":0.00014757,"H":0.00014757,"L":0.00014757,"C":0.00014757,"V":4.87954342,"T":"2017-09-11T02:55:00","BV":0.00072007},{"O":0.00014784,"H":0.00014785,"L":0.00014784,"C":0.00014785,"V":603.73178158,"T":"2017-09-11T03:05:00","BV":0.08926169},{"O":0.00014785,"H":0.00014785,"L":0.00014785,"C":0.00014785,"V":134.93405479,"T":"2017-09-11T03:15:00","BV":0.01994999},{"O":0.00014782,"H":0.00014782,"L":0.00014782,"C":0.00014782,"V":67.48071979,"T":"2017-09-11T03:20:00","BV":0.00997499},{"O":0.00014633,"H":0.00014633,"L":0.00014603,"C":0.00014603,"V":651.68978755,"T":"2017-09-11T03:25:00","BV":0.09520840},{"O":0.00014817,"H":0.00014817,"L":0.00014817,"C":0.00014817,"V":0.06895463,"T":"2017-09-11T03:30:00","BV":0.00001021},{"O":0.00014700,"H":0.00014700,"L":0.00014700,"C":0.00014700,"V":17.29796239,"T":"2017-09-11T03:45:00","BV":0.00254280},{"O":0.00014817,"H":0.00014900,"L":0.00014817,"C":0.00014900,"V":6801.44812651,"T":"2017-09-11T03:50:00","BV":1.01323125},{"O":0.00014896,"H":0.00014933,"L":0.00014896,"C":0.00014933,"V":27520.60822226,"T":"2017-09-11T03:55:00","BV":4.10275512},{"O":0.00014981,"H":0.00015000,"L":0.00014981,"C":0.00015000,"V":127.00380159,"T":"2017-09-11T04:00:00","BV":0.01904337},{"O":0.00015200,"H":0.00015499,"L":0.00015098,"C":0.00015499,"V":24208.06232667,"T":"2017-09-11T04:05:00","BV":3.73788518},{"O":0.00015498,"H":0.00015498,"L":0.00015302,"C":0.00015302,"V":119.60528035,"T":"2017-09-11T04:10:00","BV":0.01849797},{"O":0.00015035,"H":0.00015300,"L":0.00015034,"C":0.00015300,"V":238.47262902,"T":"2017-09-11T04:15:00","BV":0.03614676},{"O":0.00015005,"H":0.00015300,"L":0.00015005,"C":0.00015018,"V":2443.07482834,"T":"2017-09-11T04:25:00","BV":0.37020371},{"O":0.00015161,"H":0.00015161,"L":0.00015000,"C":0.00015001,"V":1643.33729273,"T":"2017-09-11T04:30:00","BV":0.24655845},{"O":0.00015204,"H":0.00015204,"L":0.00015204,"C":0.00015204,"V":33.73566717,"T":"2017-09-11T04:35:00","BV":0.00512916},{"O":0.00015001,"H":0.00015203,"L":0.00015000,"C":0.00015203,"V":954.61623769,"T":"2017-09-11T04:40:00","BV":0.14323280},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":175.00000000,"T":"2017-09-11T04:45:00","BV":0.02625000},{"O":0.00015201,"H":0.00015201,"L":0.00015201,"C":0.00015201,"V":19.47172528,"T":"2017-09-11T04:50:00","BV":0.00295989},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":243.86343993,"T":"2017-09-11T04:55:00","BV":0.03657951},{"O":0.00015001,"H":0.00015001,"L":0.00014795,"C":0.00014795,"V":3492.03676664,"T":"2017-09-11T05:00:00","BV":0.52220646},{"O":0.00014798,"H":0.00014798,"L":0.00014795,"C":0.00014795,"V":1113.96881532,"T":"2017-09-11T05:05:00","BV":0.16482046},{"O":0.00015071,"H":0.00015071,"L":0.00014809,"C":0.00014809,"V":6.76755551,"T":"2017-09-11T05:10:00","BV":0.00101106},{"O":0.00015000,"H":0.00015000,"L":0.00014795,"C":0.00014795,"V":10842.34041219,"T":"2017-09-11T05:20:00","BV":1.60469324},{"O":0.00015094,"H":0.00015094,"L":0.00015094,"C":0.00015094,"V":0.06805978,"T":"2017-09-11T05:30:00","BV":0.00001027},{"O":0.00014841,"H":0.00014841,"L":0.00014800,"C":0.00014800,"V":1373.18221945,"T":"2017-09-11T05:35:00","BV":0.20348815},{"O":0.00014796,"H":0.00014796,"L":0.00014795,"C":0.00014795,"V":10163.90672525,"T":"2017-09-11T05:45:00","BV":1.50375405},{"O":0.00014800,"H":0.00014800,"L":0.00014800,"C":0.00014800,"V":533.00125186,"T":"2017-09-11T05:50:00","BV":0.07888418},{"O":0.00014800,"H":0.00015022,"L":0.00014800,"C":0.00014806,"V":5506.08610263,"T":"2017-09-11T05:55:00","BV":0.81495041},{"O":0.00014797,"H":0.00014797,"L":0.00014797,"C":0.00014797,"V":246.19384152,"T":"2017-09-11T06:00:00","BV":0.03642927},{"O":0.00014949,"H":0.00014979,"L":0.00014701,"C":0.00014701,"V":8042.91519540,"T":"2017-09-11T06:05:00","BV":1.19035901},{"O":0.00014712,"H":0.00014712,"L":0.00014701,"C":0.00014701,"V":2441.43094507,"T":"2017-09-11T06:10:00","BV":0.35908968},{"O":0.00014940,"H":0.00015498,"L":0.00014940,"C":0.00015498,"V":8990.00466463,"T":"2017-09-11T06:15:00","BV":1.38895738},{"O":0.00015296,"H":0.00015298,"L":0.00015000,"C":0.00015001,"V":767.57775182,"T":"2017-09-11T06:20:00","BV":0.11721680},{"O":0.00015002,"H":0.00015002,"L":0.00014703,"C":0.00014710,"V":6032.24871716,"T":"2017-09-11T06:25:00","BV":0.89700853},{"O":0.00015002,"H":0.00015193,"L":0.00014770,"C":0.00014773,"V":684.35574185,"T":"2017-09-11T06:30:00","BV":0.10219200},{"O":0.00014973,"H":0.00014973,"L":0.00014798,"C":0.00014798,"V":2188.21128218,"T":"2017-09-11T06:45:00","BV":0.32749976},{"O":0.00014833,"H":0.00014833,"L":0.00014833,"C":0.00014833,"V":1351.47797681,"T":"2017-09-11T06:50:00","BV":0.20046472},{"O":0.00014980,"H":0.00015000,"L":0.00014980,"C":0.00015000,"V":1379.49182021,"T":"2017-09-11T06:55:00","BV":0.20690468},{"O":0.00015000,"H":0.00015065,"L":0.00015000,"C":0.00015065,"V":1857.65640419,"T":"2017-09-11T07:00:00","BV":0.27958591},{"O":0.00014873,"H":0.00014873,"L":0.00014800,"C":0.00014800,"V":100.00000000,"T":"2017-09-11T07:05:00","BV":0.01482453},{"O":0.00014989,"H":0.00014989,"L":0.00014989,"C":0.00014989,"V":45.95104634,"T":"2017-09-11T07:20:00","BV":0.00688760},{"O":0.00014980,"H":0.00014980,"L":0.00014978,"C":0.00014980,"V":265.73940293,"T":"2017-09-11T07:30:00","BV":0.03980734},{"O":0.00014880,"H":0.00014880,"L":0.00014880,"C":0.00014880,"V":3142.51051524,"T":"2017-09-11T07:35:00","BV":0.46760545},{"O":0.00014827,"H":0.00014827,"L":0.00014719,"C":0.00014719,"V":1722.83145464,"T":"2017-09-11T07:40:00","BV":0.25452811},{"O":0.00014866,"H":0.00014866,"L":0.00014866,"C":0.00014866,"V":13.41988430,"T":"2017-09-11T07:45:00","BV":0.00199500},{"O":0.00014858,"H":0.00014858,"L":0.00014858,"C":0.00014858,"V":5.00000000,"T":"2017-09-11T07:50:00","BV":0.00074290},{"O":0.00014858,"H":0.00014858,"L":0.00014858,"C":0.00014858,"V":500.00000000,"T":"2017-09-11T07:55:00","BV":0.07429000},{"O":0.00014746,"H":0.00014746,"L":0.00014724,"C":0.00014724,"V":603.73178158,"T":"2017-09-11T08:00:00","BV":0.08890227},{"O":0.00014724,"H":0.00014724,"L":0.00014724,"C":0.00014724,"V":31.22760517,"T":"2017-09-11T08:05:00","BV":0.00459795},{"O":0.00014852,"H":0.00014900,"L":0.00014852,"C":0.00014900,"V":3008.59267099,"T":"2017-09-11T08:10:00","BV":0.44756557},{"O":0.00014899,"H":0.00014980,"L":0.00014733,"C":0.00014733,"V":3583.96266353,"T":"2017-09-11T08:15:00","BV":0.53311981},{"O":0.00014738,"H":0.00014760,"L":0.00014701,"C":0.00014760,"V":11599.09723106,"T":"2017-09-11T08:25:00","BV":1.70727289},{"O":0.00014760,"H":0.00014760,"L":0.00014648,"C":0.00014743,"V":11453.43006842,"T":"2017-09-11T08:30:00","BV":1.68361836},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":369.20507667,"T":"2017-09-11T08:45:00","BV":0.05449466},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":475.39974345,"T":"2017-09-11T08:50:00","BV":0.07016899},{"O":0.00014917,"H":0.00014917,"L":0.00014743,"C":0.00014743,"V":2373.14695068,"T":"2017-09-11T08:55:00","BV":0.35029705},{"O":0.00014744,"H":0.00014744,"L":0.00014743,"C":0.00014743,"V":4341.39803925,"T":"2017-09-11T09:00:00","BV":0.64006064},{"O":0.00014597,"H":0.00014742,"L":0.00014597,"C":0.00014742,"V":1065.23361620,"T":"2017-09-11T09:10:00","BV":0.15561326},{"O":0.00014740,"H":0.00014740,"L":0.00014740,"C":0.00014740,"V":477.44926941,"T":"2017-09-11T09:25:00","BV":0.07037601},{"O":0.00014744,"H":0.00014744,"L":0.00014740,"C":0.00014740,"V":61.07851471,"T":"2017-09-11T09:30:00","BV":0.00900297},{"O":0.00014744,"H":0.00014744,"L":0.00014740,"C":0.00014740,"V":2446.72960977,"T":"2017-09-11T09:40:00","BV":0.36071867},{"O":0.00014744,"H":0.00014744,"L":0.00014744,"C":0.00014744,"V":195.00000000,"T":"2017-09-11T09:45:00","BV":0.02875080},{"O":0.00014740,"H":0.00014740,"L":0.00014740,"C":0.00014740,"V":786.07803480,"T":"2017-09-11T09:50:00","BV":0.11586790},{"O":0.00014744,"H":0.00014744,"L":0.00014744,"C":0.00014744,"V":125.47847142,"T":"2017-09-11T10:00:00","BV":0.01850054},{"O":0.00014820,"H":0.00014820,"L":0.00014550,"C":0.00014550,"V":11860.32668936,"T":"2017-09-11T10:05:00","BV":1.74351391},{"O":0.00014583,"H":0.00014586,"L":0.00014583,"C":0.00014586,"V":67.58948267,"T":"2017-09-11T10:15:00","BV":0.00985687},{"O":0.00014597,"H":0.00014597,"L":0.00014597,"C":0.00014597,"V":13.46650094,"T":"2017-09-11T10:25:00","BV":0.00196570},{"O":0.00014811,"H":0.00014811,"L":0.00014811,"C":0.00014811,"V":0.06898297,"T":"2017-09-11T10:30:00","BV":0.00001021},{"O":0.00014690,"H":0.00014690,"L":0.00014580,"C":0.00014580,"V":3482.24009146,"T":"2017-09-11T10:40:00","BV":0.50778422},{"O":0.00014580,"H":0.00014580,"L":0.00014580,"C":0.00014580,"V":100.00000000,"T":"2017-09-11T10:50:00","BV":0.01458000},{"O":0.00014594,"H":0.00014601,"L":0.00014594,"C":0.00014601,"V":482.41824548,"T":"2017-09-11T10:55:00","BV":0.07042707},{"O":0.00014605,"H":0.00014605,"L":0.00014605,"C":0.00014605,"V":685.00000000,"T":"2017-09-11T11:00:00","BV":0.10004425},{"O":0.00014605,"H":0.00015000,"L":0.00014605,"C":0.00015000,"V":6569.33020296,"T":"2017-09-11T11:05:00","BV":0.97613072},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":114.29572854,"T":"2017-09-11T11:10:00","BV":0.01714433},{"O":0.00014975,"H":0.00014999,"L":0.00014950,"C":0.00014950,"V":466.73082375,"T":"2017-09-11T11:15:00","BV":0.06981288},{"O":0.00014950,"H":0.00014950,"L":0.00014574,"C":0.00014574,"V":3789.47264558,"T":"2017-09-11T11:20:00","BV":0.55630530},{"O":0.00014681,"H":0.00014681,"L":0.00014681,"C":0.00014681,"V":1140.92357719,"T":"2017-09-11T11:25:00","BV":0.16749899},{"O":0.00014829,"H":0.00014829,"L":0.00014678,"C":0.00014678,"V":1096.06858827,"T":"2017-09-11T11:30:00","BV":0.16088105},{"O":0.00014680,"H":0.00014700,"L":0.00014680,"C":0.00014700,"V":503.50000000,"T":"2017-09-11T11:35:00","BV":0.07401380},{"O":0.00014700,"H":0.00014700,"L":0.00014565,"C":0.00014565,"V":11091.17603111,"T":"2017-09-11T11:40:00","BV":1.62324749},{"O":0.00014565,"H":0.00014695,"L":0.00014565,"C":0.00014695,"V":2063.52005915,"T":"2017-09-11T11:45:00","BV":0.30062690},{"O":0.00014695,"H":0.00014695,"L":0.00014566,"C":0.00014566,"V":1045.83304712,"T":"2017-09-11T11:50:00","BV":0.15362604},{"O":0.00014570,"H":0.00014570,"L":0.00014570,"C":0.00014570,"V":609.91311721,"T":"2017-09-11T11:55:00","BV":0.08886434},{"O":0.00014699,"H":0.00014700,"L":0.00014699,"C":0.00014700,"V":5728.23626781,"T":"2017-09-11T12:00:00","BV":0.84204535},{"O":0.00014702,"H":0.00014702,"L":0.00014700,"C":0.00014700,"V":1838.11476380,"T":"2017-09-11T12:05:00","BV":0.27020858},{"O":0.00014701,"H":0.00014701,"L":0.00014700,"C":0.00014700,"V":232.28194901,"T":"2017-09-11T12:10:00","BV":0.03414658},{"O":0.00014701,"H":0.00014888,"L":0.00014700,"C":0.00014888,"V":3235.89413909,"T":"2017-09-11T12:15:00","BV":0.48116088},{"O":0.00014888,"H":0.00014888,"L":0.00014888,"C":0.00014888,"V":68.61584239,"T":"2017-09-11T12:20:00","BV":0.01021552},{"O":0.00014890,"H":0.00014998,"L":0.00014890,"C":0.00014989,"V":5675.99825367,"T":"2017-09-11T12:25:00","BV":0.84983748},{"O":0.00014943,"H":0.00014943,"L":0.00014943,"C":0.00014943,"V":0.06717889,"T":"2017-09-11T12:30:00","BV":0.00001003},{"O":0.00014812,"H":0.00014812,"L":0.00014704,"C":0.00014704,"V":1456.02125414,"T":"2017-09-11T12:35:00","BV":0.21518436},{"O":0.00014710,"H":0.00014834,"L":0.00014710,"C":0.00014711,"V":9429.29426385,"T":"2017-09-11T12:40:00","BV":1.38768350},{"O":0.00014710,"H":0.00014710,"L":0.00014710,"C":0.00014710,"V":54.67548733,"T":"2017-09-11T12:45:00","BV":0.00804276},{"O":0.00014710,"H":0.00014754,"L":0.00014710,"C":0.00014754,"V":454.12338608,"T":"2017-09-11T12:50:00","BV":0.06695360},{"O":0.00014755,"H":0.00014755,"L":0.00014755,"C":0.00014755,"V":534.01410969,"T":"2017-09-11T12:55:00","BV":0.07879377},{"O":0.00014754,"H":0.00014754,"L":0.00014585,"C":0.00014585,"V":5629.99011944,"T":"2017-09-11T13:00:00","BV":0.82603183},{"O":0.00014754,"H":0.00015000,"L":0.00014754,"C":0.00014971,"V":4764.82403164,"T":"2017-09-11T13:05:00","BV":0.71330926},{"O":0.00014873,"H":0.00014971,"L":0.00014775,"C":0.00014775,"V":637.04778238,"T":"2017-09-11T13:15:00","BV":0.09530303},{"O":0.00014761,"H":0.00014761,"L":0.00014601,"C":0.00014759,"V":9799.80762738,"T":"2017-09-11T13:20:00","BV":1.43320552},{"O":0.00014749,"H":0.00014762,"L":0.00014749,"C":0.00014762,"V":8949.43119165,"T":"2017-09-11T13:30:00","BV":1.32086029},{"O":0.00014891,"H":0.00015070,"L":0.00014891,"C":0.00015070,"V":3321.25620529,"T":"2017-09-11T13:35:00","BV":0.49943504},{"O":0.00015070,"H":0.00015070,"L":0.00015000,"C":0.00015000,"V":1261.60539366,"T":"2017-09-11T13:40:00","BV":0.18934846},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":92.07261578,"T":"2017-09-11T13:45:00","BV":0.01381089},{"O":0.00014785,"H":0.00014785,"L":0.00014785,"C":0.00014785,"V":35.88076739,"T":"2017-09-11T13:50:00","BV":0.00530497},{"O":0.00014815,"H":0.00014992,"L":0.00014764,"C":0.00014992,"V":926.41165015,"T":"2017-09-11T14:00:00","BV":0.13708598},{"O":0.00014767,"H":0.00014767,"L":0.00014767,"C":0.00014767,"V":533.00125186,"T":"2017-09-11T14:10:00","BV":0.07870829},{"O":0.00014850,"H":0.00014850,"L":0.00014850,"C":0.00014850,"V":67.70515170,"T":"2017-09-11T14:15:00","BV":0.01005421},{"O":0.00014900,"H":0.00014900,"L":0.00014850,"C":0.00014850,"V":2161.63459376,"T":"2017-09-11T14:20:00","BV":0.32106188},{"O":0.00014851,"H":0.00015814,"L":0.00014850,"C":0.00015018,"V":15962.17612552,"T":"2017-09-11T14:25:00","BV":2.45061504},{"O":0.00015431,"H":0.00015431,"L":0.00015066,"C":0.00015141,"V":317.96605727,"T":"2017-09-11T14:30:00","BV":0.04810974},{"O":0.00015155,"H":0.00015155,"L":0.00015140,"C":0.00015143,"V":2369.62748908,"T":"2017-09-11T14:35:00","BV":0.35879877},{"O":0.00015144,"H":0.00015144,"L":0.00015141,"C":0.00015141,"V":4000.00000000,"T":"2017-09-11T14:40:00","BV":0.60564505},{"O":0.00015143,"H":0.00015155,"L":0.00015141,"C":0.00015154,"V":10012.13676645,"T":"2017-09-11T14:45:00","BV":1.51664783},{"O":0.00015154,"H":0.00015155,"L":0.00015154,"C":0.00015155,"V":4678.50069630,"T":"2017-09-11T14:50:00","BV":0.70902676},{"O":0.00015100,"H":0.00015100,"L":0.00014961,"C":0.00014961,"V":246.82323882,"T":"2017-09-11T14:55:00","BV":0.03699702},{"O":0.00014958,"H":0.00014958,"L":0.00014950,"C":0.00014950,"V":87.49010024,"T":"2017-09-11T15:00:00","BV":0.01308618},{"O":0.00014950,"H":0.00014950,"L":0.00014784,"C":0.00014947,"V":3097.64676467,"T":"2017-09-11T15:05:00","BV":0.45905972},{"O":0.00014777,"H":0.00014802,"L":0.00014772,"C":0.00014802,"V":2140.48260452,"T":"2017-09-11T15:10:00","BV":0.31669863},{"O":0.00014802,"H":0.00014802,"L":0.00014800,"C":0.00014800,"V":212.67581414,"T":"2017-09-11T15:15:00","BV":0.03148007},{"O":0.00014802,"H":0.00014802,"L":0.00014802,"C":0.00014802,"V":1000.00000000,"T":"2017-09-11T15:20:00","BV":0.14802000},{"O":0.00014802,"H":0.00015507,"L":0.00014802,"C":0.00015093,"V":6921.33367945,"T":"2017-09-11T15:25:00","BV":1.03812097},{"O":0.00015098,"H":0.00015419,"L":0.00015093,"C":0.00015093,"V":1474.22528857,"T":"2017-09-11T15:30:00","BV":0.22607806},{"O":0.00015000,"H":0.00015700,"L":0.00015000,"C":0.00015700,"V":11177.67193612,"T":"2017-09-11T15:35:00","BV":1.72877166},{"O":0.00015285,"H":0.00015285,"L":0.00015256,"C":0.00015256,"V":33.24666633,"T":"2017-09-11T15:40:00","BV":0.00507775},{"O":0.00015392,"H":0.00015705,"L":0.00015360,"C":0.00015622,"V":4174.39131936,"T":"2017-09-11T15:45:00","BV":0.65159150},{"O":0.00015622,"H":0.00015843,"L":0.00015622,"C":0.00015843,"V":5342.48935070,"T":"2017-09-11T15:50:00","BV":0.84430495},{"O":0.00015843,"H":0.00016249,"L":0.00015801,"C":0.00016190,"V":32391.89968595,"T":"2017-09-11T15:55:00","BV":5.19747368},{"O":0.00016180,"H":0.00016180,"L":0.00015713,"C":0.00015894,"V":2162.79940771,"T":"2017-09-11T16:00:00","BV":0.34226289},{"O":0.00015654,"H":0.00015950,"L":0.00015652,"C":0.00015950,"V":3845.26235149,"T":"2017-09-11T16:05:00","BV":0.60621409},{"O":0.00015900,"H":0.00015998,"L":0.00015800,"C":0.00015815,"V":2631.46933698,"T":"2017-09-11T16:10:00","BV":0.41829811},{"O":0.00015816,"H":0.00015949,"L":0.00015780,"C":0.00015949,"V":3296.28003853,"T":"2017-09-11T16:15:00","BV":0.52246541},{"O":0.00015949,"H":0.00015949,"L":0.00015780,"C":0.00015780,"V":1286.63646062,"T":"2017-09-11T16:20:00","BV":0.20487013},{"O":0.00015800,"H":0.00016996,"L":0.00015800,"C":0.00015930,"V":75919.01868807,"T":"2017-09-11T16:25:00","BV":12.51653635},{"O":0.00016283,"H":0.00017090,"L":0.00015502,"C":0.00016445,"V":60424.88183914,"T":"2017-09-11T16:30:00","BV":10.15458729},{"O":0.00016449,"H":0.00016999,"L":0.00016183,"C":0.00016900,"V":28996.95204373,"T":"2017-09-11T16:35:00","BV":4.83610867},{"O":0.00016900,"H":0.00017111,"L":0.00016222,"C":0.00016847,"V":64440.15849658,"T":"2017-09-11T16:40:00","BV":10.89793801},{"O":0.00016720,"H":0.00016789,"L":0.00016338,"C":0.00016789,"V":36103.30944822,"T":"2017-09-11T16:45:00","BV":5.93276928},{"O":0.00016789,"H":0.00017159,"L":0.00016526,"C":0.00016999,"V":32314.11533726,"T":"2017-09-11T16:50:00","BV":5.49757974},{"O":0.00016950,"H":0.00016999,"L":0.00016502,"C":0.00016584,"V":44125.92377372,"T":"2017-09-11T16:55:00","BV":7.44502701},{"O":0.00016584,"H":0.00017049,"L":0.00016562,"C":0.00016999,"V":43679.23820611,"T":"2017-09-11T17:00:00","BV":7.39095442},{"O":0.00017024,"H":0.00017477,"L":0.00017000,"C":0.00017250,"V":31977.31188075,"T":"2017-09-11T17:05:00","BV":5.50826959},{"O":0.00017159,"H":0.00017250,"L":0.00016999,"C":0.00017102,"V":31536.33960768,"T":"2017-09-11T17:10:00","BV":5.37847163},{"O":0.00017126,"H":0.00017249,"L":0.00017000,"C":0.00017100,"V":31578.67922666,"T":"2017-09-11T17:15:00","BV":5.39678315},{"O":0.00017100,"H":0.00017300,"L":0.00017000,"C":0.00017110,"V":19970.69841244,"T":"2017-09-11T17:20:00","BV":3.42999505},{"O":0.00017110,"H":0.00017110,"L":0.00016993,"C":0.00017005,"V":4200.61457272,"T":"2017-09-11T17:25:00","BV":0.71595997},{"O":0.00017060,"H":0.00017223,"L":0.00017003,"C":0.00017199,"V":12074.58280011,"T":"2017-09-11T17:30:00","BV":2.07260339},{"O":0.00017198,"H":0.00017199,"L":0.00016700,"C":0.00016980,"V":15489.40450427,"T":"2017-09-11T17:35:00","BV":2.60099726},{"O":0.00016979,"H":0.00016981,"L":0.00016501,"C":0.00016501,"V":24997.80538224,"T":"2017-09-11T17:40:00","BV":4.18959921},{"O":0.00016557,"H":0.00017200,"L":0.00016557,"C":0.00017150,"V":19814.17308172,"T":"2017-09-11T17:45:00","BV":3.38262509},{"O":0.00017134,"H":0.00017458,"L":0.00017009,"C":0.00017300,"V":16727.80520093,"T":"2017-09-11T17:50:00","BV":2.88774899},{"O":0.00017250,"H":0.00017399,"L":0.00017199,"C":0.00017250,"V":14996.12464609,"T":"2017-09-11T17:55:00","BV":2.59951224},{"O":0.00017250,"H":0.00017400,"L":0.00017250,"C":0.00017399,"V":10637.52686198,"T":"2017-09-11T18:00:00","BV":1.84448560},{"O":0.00017400,"H":0.00017469,"L":0.00017026,"C":0.00017038,"V":13539.55751760,"T":"2017-09-11T18:05:00","BV":2.34797484},{"O":0.00017364,"H":0.00017414,"L":0.00017106,"C":0.00017199,"V":2455.45540297,"T":"2017-09-11T18:10:00","BV":0.42305637},{"O":0.00017197,"H":0.00017375,"L":0.00017101,"C":0.00017139,"V":5716.27336628,"T":"2017-09-11T18:15:00","BV":0.98431002},{"O":0.00017139,"H":0.00017348,"L":0.00016980,"C":0.00016980,"V":16956.67580451,"T":"2017-09-11T18:20:00","BV":2.88880162},{"O":0.00016980,"H":0.00017000,"L":0.00016801,"C":0.00016801,"V":7825.98269798,"T":"2017-09-11T18:25:00","BV":1.32368560},{"O":0.00016850,"H":0.00017300,"L":0.00016801,"C":0.00017100,"V":25251.31214440,"T":"2017-09-11T18:30:00","BV":4.30370175},{"O":0.00017002,"H":0.00017269,"L":0.00016996,"C":0.00017147,"V":16359.85951457,"T":"2017-09-11T18:35:00","BV":2.78605887},{"O":0.00017050,"H":0.00017139,"L":0.00016996,"C":0.00016996,"V":8672.80461784,"T":"2017-09-11T18:40:00","BV":1.47782039},{"O":0.00017000,"H":0.00017100,"L":0.00016996,"C":0.00016996,"V":7529.57404061,"T":"2017-09-11T18:45:00","BV":1.28346367},{"O":0.00016996,"H":0.00016996,"L":0.00016829,"C":0.00016900,"V":4088.64498241,"T":"2017-09-11T18:50:00","BV":0.69069126},{"O":0.00016900,"H":0.00016996,"L":0.00016829,"C":0.00016829,"V":10257.81061913,"T":"2017-09-11T18:55:00","BV":1.73093940},{"O":0.00016833,"H":0.00016994,"L":0.00016832,"C":0.00016834,"V":4303.74237537,"T":"2017-09-11T19:00:00","BV":0.72450050},{"O":0.00016836,"H":0.00016999,"L":0.00016834,"C":0.00016999,"V":4691.07118210,"T":"2017-09-11T19:05:00","BV":0.79143545},{"O":0.00016999,"H":0.00017100,"L":0.00016996,"C":0.00017100,"V":4225.12838449,"T":"2017-09-11T19:10:00","BV":0.71839943},{"O":0.00017100,"H":0.00017147,"L":0.00017100,"C":0.00017101,"V":1744.18720453,"T":"2017-09-11T19:15:00","BV":0.29830483},{"O":0.00017147,"H":0.00017147,"L":0.00017000,"C":0.00017048,"V":6150.84970131,"T":"2017-09-11T19:20:00","BV":1.04670376},{"O":0.00017049,"H":0.00017049,"L":0.00016900,"C":0.00017049,"V":4067.53914439,"T":"2017-09-11T19:25:00","BV":0.68947095},{"O":0.00017049,"H":0.00017400,"L":0.00017000,"C":0.00017400,"V":19592.73753303,"T":"2017-09-11T19:30:00","BV":3.35354908},{"O":0.00017400,"H":0.00017400,"L":0.00017117,"C":0.00017250,"V":1108.56562083,"T":"2017-09-11T19:35:00","BV":0.19131933},{"O":0.00017250,"H":0.00017377,"L":0.00017140,"C":0.00017140,"V":5066.71611947,"T":"2017-09-11T19:40:00","BV":0.87293896},{"O":0.00017140,"H":0.00017300,"L":0.00017020,"C":0.00017020,"V":2494.67858735,"T":"2017-09-11T19:45:00","BV":0.42706857},{"O":0.00017020,"H":0.00017040,"L":0.00016900,"C":0.00016900,"V":1879.26027251,"T":"2017-09-11T19:50:00","BV":0.31863871},{"O":0.00016990,"H":0.00016990,"L":0.00016900,"C":0.00016900,"V":752.14687409,"T":"2017-09-11T19:55:00","BV":0.12733782},{"O":0.00016950,"H":0.00016950,"L":0.00016835,"C":0.00016950,"V":6218.13242851,"T":"2017-09-11T20:00:00","BV":1.05079866},{"O":0.00016901,"H":0.00016950,"L":0.00016829,"C":0.00016835,"V":2183.46349543,"T":"2017-09-11T20:05:00","BV":0.36848462},{"O":0.00016835,"H":0.00016948,"L":0.00016811,"C":0.00016948,"V":474.01276366,"T":"2017-09-11T20:10:00","BV":0.07990752},{"O":0.00016945,"H":0.00016945,"L":0.00016945,"C":0.00016945,"V":200.00000000,"T":"2017-09-11T20:15:00","BV":0.03389000},{"O":0.00016900,"H":0.00016944,"L":0.00016900,"C":0.00016900,"V":5140.05866522,"T":"2017-09-11T20:20:00","BV":0.87019335},{"O":0.00016900,"H":0.00016900,"L":0.00016810,"C":0.00016810,"V":2181.89103655,"T":"2017-09-11T20:25:00","BV":0.36704084},{"O":0.00016880,"H":0.00016900,"L":0.00016780,"C":0.00016790,"V":5858.82175950,"T":"2017-09-11T20:30:00","BV":0.98512552},{"O":0.00016790,"H":0.00016880,"L":0.00016790,"C":0.00016800,"V":661.52334599,"T":"2017-09-11T20:35:00","BV":0.11134689},{"O":0.00016800,"H":0.00016805,"L":0.00016800,"C":0.00016800,"V":608.85023907,"T":"2017-09-11T20:40:00","BV":0.10229455},{"O":0.00016800,"H":0.00016881,"L":0.00016800,"C":0.00016881,"V":4663.27482459,"T":"2017-09-11T20:45:00","BV":0.78519171},{"O":0.00016881,"H":0.00016881,"L":0.00016800,"C":0.00016800,"V":129.54523530,"T":"2017-09-11T20:50:00","BV":0.02178752},{"O":0.00016881,"H":0.00016987,"L":0.00016881,"C":0.00016987,"V":3750.30420354,"T":"2017-09-11T20:55:00","BV":0.63558124},{"O":0.00016941,"H":0.00016987,"L":0.00016838,"C":0.00016838,"V":339.89593410,"T":"2017-09-11T21:00:00","BV":0.05728615},{"O":0.00016987,"H":0.00017049,"L":0.00016987,"C":0.00017049,"V":12597.43920272,"T":"2017-09-11T21:05:00","BV":2.14622957},{"O":0.00017049,"H":0.00017049,"L":0.00017040,"C":0.00017040,"V":3500.14929878,"T":"2017-09-11T21:10:00","BV":0.59663779},{"O":0.00017048,"H":0.00017048,"L":0.00017039,"C":0.00017048,"V":3150.29863162,"T":"2017-09-11T21:15:00","BV":0.53699046},{"O":0.00017048,"H":0.00017049,"L":0.00017048,"C":0.00017049,"V":5626.69640790,"T":"2017-09-11T21:20:00","BV":0.95925397},{"O":0.00017049,"H":0.00017100,"L":0.00017048,"C":0.00017048,"V":3091.12822033,"T":"2017-09-11T21:25:00","BV":0.52753262},{"O":0.00017049,"H":0.00017199,"L":0.00017049,"C":0.00017199,"V":28.93253841,"T":"2017-09-11T21:30:00","BV":0.00494954},{"O":0.00017198,"H":0.00017198,"L":0.00017048,"C":0.00017048,"V":1483.55935929,"T":"2017-09-11T21:35:00","BV":0.25477212},{"O":0.00016848,"H":0.00017187,"L":0.00016847,"C":0.00017120,"V":1495.90992316,"T":"2017-09-11T21:40:00","BV":0.25420124},{"O":0.00017150,"H":0.00017150,"L":0.00016660,"C":0.00016673,"V":17065.78472878,"T":"2017-09-11T21:45:00","BV":2.86094901},{"O":0.00016817,"H":0.00016817,"L":0.00016679,"C":0.00016765,"V":2876.46320108,"T":"2017-09-11T21:50:00","BV":0.48009934},{"O":0.00016765,"H":0.00016765,"L":0.00016609,"C":0.00016609,"V":2236.06755293,"T":"2017-09-11T21:55:00","BV":0.37221029},{"O":0.00016609,"H":0.00016609,"L":0.00016310,"C":0.00016500,"V":30415.22349425,"T":"2017-09-11T22:00:00","BV":4.99305841},{"O":0.00016500,"H":0.00016735,"L":0.00016500,"C":0.00016733,"V":11551.36629844,"T":"2017-09-11T22:05:00","BV":1.91000809},{"O":0.00016733,"H":0.00016977,"L":0.00016700,"C":0.00016700,"V":4991.16161247,"T":"2017-09-11T22:10:00","BV":0.84321029},{"O":0.00016655,"H":0.00016823,"L":0.00016655,"C":0.00016823,"V":182.12867586,"T":"2017-09-11T22:15:00","BV":0.03047742},{"O":0.00016823,"H":0.00016977,"L":0.00016823,"C":0.00016823,"V":944.11643804,"T":"2017-09-11T22:20:00","BV":0.15958393},{"O":0.00016850,"H":0.00016993,"L":0.00016850,"C":0.00016941,"V":2137.89095244,"T":"2017-09-11T22:25:00","BV":0.36286432},{"O":0.00016941,"H":0.00016941,"L":0.00016838,"C":0.00016838,"V":312.70534564,"T":"2017-09-11T22:30:00","BV":0.05265696},{"O":0.00016838,"H":0.00016995,"L":0.00016838,"C":0.00016955,"V":2464.46682858,"T":"2017-09-11T22:35:00","BV":0.41825924},{"O":0.00016950,"H":0.00017000,"L":0.00016950,"C":0.00016951,"V":1317.41533607,"T":"2017-09-11T22:40:00","BV":0.22362983},{"O":0.00017000,"H":0.00017200,"L":0.00017000,"C":0.00017038,"V":2963.74306691,"T":"2017-09-11T22:45:00","BV":0.50648903},{"O":0.00017001,"H":0.00017200,"L":0.00017001,"C":0.00017200,"V":2621.48259853,"T":"2017-09-11T22:50:00","BV":0.44757448},{"O":0.00017109,"H":0.00017400,"L":0.00017109,"C":0.00017400,"V":6669.85807121,"T":"2017-09-11T22:55:00","BV":1.14499663},{"O":0.00017158,"H":0.00017400,"L":0.00017158,"C":0.00017263,"V":1518.45524918,"T":"2017-09-11T23:00:00","BV":0.26288352},{"O":0.00017263,"H":0.00017479,"L":0.00017261,"C":0.00017279,"V":24839.10386397,"T":"2017-09-11T23:05:00","BV":4.30457766},{"O":0.00017280,"H":0.00017400,"L":0.00017280,"C":0.00017371,"V":6324.14396170,"T":"2017-09-11T23:10:00","BV":1.10019213},{"O":0.00017371,"H":0.00017400,"L":0.00017371,"C":0.00017400,"V":3036.15166444,"T":"2017-09-11T23:15:00","BV":0.52805566},{"O":0.00017395,"H":0.00017608,"L":0.00017395,"C":0.00017600,"V":39105.61261060,"T":"2017-09-11T23:20:00","BV":6.84156720},{"O":0.00017600,"H":0.00017671,"L":0.00017600,"C":0.00017644,"V":4346.05719420,"T":"2017-09-11T23:25:00","BV":0.76625897},{"O":0.00017671,"H":0.00017810,"L":0.00017671,"C":0.00017810,"V":10992.00817041,"T":"2017-09-11T23:30:00","BV":1.94929787},{"O":0.00017810,"H":0.00017840,"L":0.00017810,"C":0.00017840,"V":5346.71334577,"T":"2017-09-11T23:35:00","BV":0.95312109},{"O":0.00017840,"H":0.00017880,"L":0.00017831,"C":0.00017880,"V":11058.54914801,"T":"2017-09-11T23:40:00","BV":1.97391821},{"O":0.00017880,"H":0.00017888,"L":0.00017880,"C":0.00017888,"V":8536.17452090,"T":"2017-09-11T23:45:00","BV":1.52632858},{"O":0.00017888,"H":0.00017950,"L":0.00017888,"C":0.00017950,"V":11804.85904585,"T":"2017-09-11T23:50:00","BV":2.11556402},{"O":0.00017950,"H":0.00018000,"L":0.00017870,"C":0.00017999,"V":26111.35099793,"T":"2017-09-11T23:55:00","BV":4.69230774},{"O":0.00018000,"H":0.00018011,"L":0.00017999,"C":0.00018011,"V":17005.57416566,"T":"2017-09-12T00:00:00","BV":3.06231864},{"O":0.00018010,"H":0.00018279,"L":0.00018010,"C":0.00018279,"V":25103.68278026,"T":"2017-09-12T00:05:00","BV":4.55598129},{"O":0.00018280,"H":0.00018495,"L":0.00018279,"C":0.00018495,"V":63064.90605777,"T":"2017-09-12T00:10:00","BV":11.61361323},{"O":0.00018467,"H":0.00018888,"L":0.00018308,"C":0.00018600,"V":118251.36429262,"T":"2017-09-12T00:15:00","BV":22.11846004},{"O":0.00018600,"H":0.00018800,"L":0.00018385,"C":0.00018700,"V":16807.38695457,"T":"2017-09-12T00:20:00","BV":3.12231355},{"O":0.00018600,"H":0.00018600,"L":0.00018420,"C":0.00018600,"V":16681.30295466,"T":"2017-09-12T00:25:00","BV":3.08747453},{"O":0.00018686,"H":0.00018687,"L":0.00018600,"C":0.00018600,"V":4588.49115774,"T":"2017-09-12T00:30:00","BV":0.85403711},{"O":0.00018421,"H":0.00018600,"L":0.00017950,"C":0.00018012,"V":54267.83918167,"T":"2017-09-12T00:35:00","BV":9.87002889},{"O":0.00018150,"H":0.00018253,"L":0.00017871,"C":0.00017871,"V":24080.92887377,"T":"2017-09-12T00:40:00","BV":4.32697115},{"O":0.00018200,"H":0.00018388,"L":0.00017870,"C":0.00018076,"V":27684.27564857,"T":"2017-09-12T00:45:00","BV":4.96083365},{"O":0.00018070,"H":0.00018549,"L":0.00018070,"C":0.00018246,"V":12412.87891020,"T":"2017-09-12T00:50:00","BV":2.26775355},{"O":0.00018274,"H":0.00018510,"L":0.00018200,"C":0.00018474,"V":9833.28624379,"T":"2017-09-12T00:55:00","BV":1.80776174},{"O":0.00018397,"H":0.00018474,"L":0.00018109,"C":0.00018109,"V":30725.46065381,"T":"2017-09-12T01:00:00","BV":5.62870775},{"O":0.00018200,"H":0.00018553,"L":0.00018187,"C":0.00018253,"V":11293.48924196,"T":"2017-09-12T01:05:00","BV":2.07214563},{"O":0.00018253,"H":0.00018986,"L":0.00018250,"C":0.00018700,"V":37160.11139579,"T":"2017-09-12T01:10:00","BV":6.99705475},{"O":0.00018650,"H":0.00019186,"L":0.00018500,"C":0.00019155,"V":69521.52948051,"T":"2017-09-12T01:15:00","BV":13.19267191},{"O":0.00019121,"H":0.00019499,"L":0.00019000,"C":0.00019390,"V":48781.85545004,"T":"2017-09-12T01:20:00","BV":9.42921527},{"O":0.00019390,"H":0.00019400,"L":0.00019013,"C":0.00019013,"V":30964.46350314,"T":"2017-09-12T01:25:00","BV":5.92476690},{"O":0.00019015,"H":0.00019015,"L":0.00018223,"C":0.00018899,"V":25347.49487022,"T":"2017-09-12T01:30:00","BV":4.71040373},{"O":0.00018898,"H":0.00019184,"L":0.00018544,"C":0.00019184,"V":7497.87970160,"T":"2017-09-12T01:35:00","BV":1.41293958},{"O":0.00018952,"H":0.00019519,"L":0.00018950,"C":0.00019500,"V":85634.72747296,"T":"2017-09-12T01:40:00","BV":16.65301806},{"O":0.00019420,"H":0.00019500,"L":0.00019001,"C":0.00019099,"V":17602.69183396,"T":"2017-09-12T01:45:00","BV":3.39597014},{"O":0.00019100,"H":0.00019100,"L":0.00018750,"C":0.00018899,"V":10465.36415052,"T":"2017-09-12T01:50:00","BV":1.98198260},{"O":0.00018770,"H":0.00019204,"L":0.00018750,"C":0.00018813,"V":30968.07139365,"T":"2017-09-12T01:55:00","BV":5.83770695},{"O":0.00018824,"H":0.00019180,"L":0.00018580,"C":0.00018580,"V":11616.02625792,"T":"2017-09-12T02:00:00","BV":2.19099013},{"O":0.00018579,"H":0.00018880,"L":0.00018549,"C":0.00018811,"V":12759.85014926,"T":"2017-09-12T02:05:00","BV":2.38519298},{"O":0.00018811,"H":0.00019100,"L":0.00018700,"C":0.00018890,"V":4392.68840148,"T":"2017-09-12T02:10:00","BV":0.83099195},{"O":0.00018890,"H":0.00019099,"L":0.00018800,"C":0.00018800,"V":8578.18187917,"T":"2017-09-12T02:15:00","BV":1.62283345},{"O":0.00018802,"H":0.00018878,"L":0.00018275,"C":0.00018500,"V":42523.66955867,"T":"2017-09-12T02:20:00","BV":7.93841391},{"O":0.00018500,"H":0.00018800,"L":0.00018275,"C":0.00018351,"V":14269.35884081,"T":"2017-09-12T02:25:00","BV":2.62679091},{"O":0.00018400,"H":0.00018400,"L":0.00018275,"C":0.00018277,"V":9952.79748278,"T":"2017-09-12T02:30:00","BV":1.82055840},{"O":0.00018280,"H":0.00018400,"L":0.00018279,"C":0.00018290,"V":3482.61619078,"T":"2017-09-12T02:35:00","BV":0.63886160},{"O":0.00018286,"H":0.00018622,"L":0.00018279,"C":0.00018592,"V":4027.85070456,"T":"2017-09-12T02:40:00","BV":0.73713215},{"O":0.00018568,"H":0.00018569,"L":0.00018300,"C":0.00018300,"V":3124.82687437,"T":"2017-09-12T02:45:00","BV":0.57934069},{"O":0.00018300,"H":0.00018443,"L":0.00018175,"C":0.00018443,"V":26264.94345951,"T":"2017-09-12T02:50:00","BV":4.79398175},{"O":0.00018300,"H":0.00018438,"L":0.00018175,"C":0.00018175,"V":9227.22008687,"T":"2017-09-12T02:55:00","BV":1.68050672},{"O":0.00018177,"H":0.00018435,"L":0.00018175,"C":0.00018180,"V":1605.93501338,"T":"2017-09-12T03:00:00","BV":0.29227279},{"O":0.00018190,"H":0.00018190,"L":0.00018075,"C":0.00018175,"V":11732.01924334,"T":"2017-09-12T03:05:00","BV":2.12705994},{"O":0.00018077,"H":0.00018170,"L":0.00018000,"C":0.00018170,"V":10333.00061931,"T":"2017-09-12T03:10:00","BV":1.86654818},{"O":0.00018002,"H":0.00018019,"L":0.00017902,"C":0.00017950,"V":5930.82774341,"T":"2017-09-12T03:15:00","BV":1.06527415},{"O":0.00017950,"H":0.00017950,"L":0.00017880,"C":0.00017900,"V":12223.04275324,"T":"2017-09-12T03:20:00","BV":2.18902088},{"O":0.00017900,"H":0.00018001,"L":0.00017887,"C":0.00017950,"V":4274.41346877,"T":"2017-09-12T03:25:00","BV":0.76642144},{"O":0.00017950,"H":0.00018067,"L":0.00017883,"C":0.00017950,"V":6725.26602498,"T":"2017-09-12T03:30:00","BV":1.20975101},{"O":0.00017950,"H":0.00018190,"L":0.00017950,"C":0.00018190,"V":5902.60041657,"T":"2017-09-12T03:35:00","BV":1.06612995},{"O":0.00018099,"H":0.00018200,"L":0.00018080,"C":0.00018200,"V":4126.26474806,"T":"2017-09-12T03:40:00","BV":0.74986877},{"O":0.00018160,"H":0.00018332,"L":0.00018103,"C":0.00018332,"V":5440.70821806,"T":"2017-09-12T03:45:00","BV":0.98908374},{"O":0.00018331,"H":0.00019122,"L":0.00018329,"C":0.00019008,"V":15594.63097347,"T":"2017-09-12T03:50:00","BV":2.92244048},{"O":0.00019008,"H":0.00019100,"L":0.00018584,"C":0.00018584,"V":21728.81614671,"T":"2017-09-12T03:55:00","BV":4.12183971},{"O":0.00018586,"H":0.00018854,"L":0.00018585,"C":0.00018851,"V":2939.62804029,"T":"2017-09-12T04:00:00","BV":0.55288241},{"O":0.00018798,"H":0.00018798,"L":0.00018590,"C":0.00018591,"V":3240.08920975,"T":"2017-09-12T04:05:00","BV":0.60267209},{"O":0.00018680,"H":0.00018769,"L":0.00018585,"C":0.00018585,"V":7384.71550923,"T":"2017-09-12T04:10:00","BV":1.38105239},{"O":0.00018769,"H":0.00018769,"L":0.00018584,"C":0.00018584,"V":1332.76991451,"T":"2017-09-12T04:15:00","BV":0.24960650},{"O":0.00018584,"H":0.00018584,"L":0.00018583,"C":0.00018584,"V":2181.57040100,"T":"2017-09-12T04:20:00","BV":0.40541695},{"O":0.00018584,"H":0.00018768,"L":0.00018391,"C":0.00018412,"V":2304.64855171,"T":"2017-09-12T04:25:00","BV":0.42583956},{"O":0.00018600,"H":0.00018600,"L":0.00018126,"C":0.00018150,"V":17410.27812138,"T":"2017-09-12T04:30:00","BV":3.18902788},{"O":0.00018465,"H":0.00018471,"L":0.00018185,"C":0.00018187,"V":5164.53807429,"T":"2017-09-12T04:35:00","BV":0.95060447},{"O":0.00018188,"H":0.00018462,"L":0.00018150,"C":0.00018436,"V":3025.34059468,"T":"2017-09-12T04:40:00","BV":0.55322407},{"O":0.00018433,"H":0.00018433,"L":0.00018400,"C":0.00018405,"V":419.21442085,"T":"2017-09-12T04:45:00","BV":0.07719206},{"O":0.00018409,"H":0.00018768,"L":0.00018409,"C":0.00018741,"V":4249.29835232,"T":"2017-09-12T04:50:00","BV":0.78545957},{"O":0.00018439,"H":0.00018768,"L":0.00018433,"C":0.00018513,"V":10440.30565633,"T":"2017-09-12T04:55:00","BV":1.93865892},{"O":0.00018768,"H":0.00018897,"L":0.00018768,"C":0.00018780,"V":5268.54857241,"T":"2017-09-12T05:00:00","BV":0.98954394},{"O":0.00018780,"H":0.00018899,"L":0.00018780,"C":0.00018780,"V":5984.55486684,"T":"2017-09-12T05:05:00","BV":1.12816599},{"O":0.00018780,"H":0.00018780,"L":0.00018513,"C":0.00018513,"V":1206.75859589,"T":"2017-09-12T05:10:00","BV":0.22647127},{"O":0.00018551,"H":0.00018770,"L":0.00018343,"C":0.00018720,"V":10668.19612525,"T":"2017-09-12T05:15:00","BV":1.96812459},{"O":0.00018386,"H":0.00018386,"L":0.00018251,"C":0.00018262,"V":26458.94716881,"T":"2017-09-12T05:20:00","BV":4.83260686},{"O":0.00018285,"H":0.00018597,"L":0.00018250,"C":0.00018250,"V":10494.43434292,"T":"2017-09-12T05:25:00","BV":1.92100763},{"O":0.00018368,"H":0.00018390,"L":0.00018368,"C":0.00018370,"V":383.41717365,"T":"2017-09-12T05:30:00","BV":0.07043871},{"O":0.00018400,"H":0.00018400,"L":0.00018368,"C":0.00018368,"V":502.40051673,"T":"2017-09-12T05:35:00","BV":0.09240712},{"O":0.00018368,"H":0.00018530,"L":0.00018358,"C":0.00018530,"V":4879.80613783,"T":"2017-09-12T05:40:00","BV":0.90128680},{"O":0.00018366,"H":0.00018533,"L":0.00018300,"C":0.00018500,"V":2022.72938091,"T":"2017-09-12T05:45:00","BV":0.37059345},{"O":0.00018400,"H":0.00018488,"L":0.00018258,"C":0.00018487,"V":6489.32556655,"T":"2017-09-12T05:50:00","BV":1.19511703},{"O":0.00018281,"H":0.00018281,"L":0.00018255,"C":0.00018280,"V":5171.32531248,"T":"2017-09-12T05:55:00","BV":0.94529522},{"O":0.00018281,"H":0.00018467,"L":0.00018280,"C":0.00018467,"V":2622.37446061,"T":"2017-09-12T06:00:00","BV":0.47962653},{"O":0.00018446,"H":0.00018470,"L":0.00018357,"C":0.00018357,"V":2328.16236832,"T":"2017-09-12T06:05:00","BV":0.42749200},{"O":0.00018357,"H":0.00018358,"L":0.00018282,"C":0.00018300,"V":12384.03268521,"T":"2017-09-12T06:10:00","BV":2.27146302},{"O":0.00018282,"H":0.00018282,"L":0.00018280,"C":0.00018281,"V":3425.31150824,"T":"2017-09-12T06:15:00","BV":0.62618227},{"O":0.00018280,"H":0.00018898,"L":0.00018250,"C":0.00018616,"V":31054.00225048,"T":"2017-09-12T06:20:00","BV":5.78624884},{"O":0.00018897,"H":0.00018899,"L":0.00018616,"C":0.00018791,"V":1981.09019686,"T":"2017-09-12T06:25:00","BV":0.37369304},{"O":0.00018887,"H":0.00018888,"L":0.00018744,"C":0.00018884,"V":1796.96019907,"T":"2017-09-12T06:30:00","BV":0.33842395},{"O":0.00018884,"H":0.00018886,"L":0.00018884,"C":0.00018886,"V":1510.14639064,"T":"2017-09-12T06:35:00","BV":0.28520512},{"O":0.00018886,"H":0.00018886,"L":0.00018250,"C":0.00018420,"V":45959.73120045,"T":"2017-09-12T06:40:00","BV":8.53772362},{"O":0.00018422,"H":0.00018422,"L":0.00018250,"C":0.00018251,"V":1820.03415175,"T":"2017-09-12T06:45:00","BV":0.33320090},{"O":0.00018261,"H":0.00018390,"L":0.00018261,"C":0.00018267,"V":400.43253004,"T":"2017-09-12T06:50:00","BV":0.07322234},{"O":0.00018389,"H":0.00018494,"L":0.00018389,"C":0.00018494,"V":923.86408897,"T":"2017-09-12T06:55:00","BV":0.16990913},{"O":0.00018498,"H":0.00018498,"L":0.00018498,"C":0.00018498,"V":681.88977052,"T":"2017-09-12T07:00:00","BV":0.12613596},{"O":0.00018498,"H":0.00018498,"L":0.00018389,"C":0.00018389,"V":7699.60724642,"T":"2017-09-12T07:05:00","BV":1.41690026},{"O":0.00018340,"H":0.00018340,"L":0.00018300,"C":0.00018300,"V":1739.36858827,"T":"2017-09-12T07:10:00","BV":0.31851063},{"O":0.00018310,"H":0.00018310,"L":0.00018261,"C":0.00018261,"V":17874.28119494,"T":"2017-09-12T07:15:00","BV":3.26668990},{"O":0.00018251,"H":0.00018479,"L":0.00018250,"C":0.00018479,"V":7569.70932386,"T":"2017-09-12T07:20:00","BV":1.38166852},{"O":0.00018480,"H":0.00018480,"L":0.00018263,"C":0.00018464,"V":356.73163818,"T":"2017-09-12T07:25:00","BV":0.06584337},{"O":0.00018461,"H":0.00018461,"L":0.00018275,"C":0.00018445,"V":2875.18648765,"T":"2017-09-12T07:30:00","BV":0.53016966},{"O":0.00018445,"H":0.00018447,"L":0.00018445,"C":0.00018447,"V":762.59165526,"T":"2017-09-12T07:35:00","BV":0.14066886},{"O":0.00018447,"H":0.00018447,"L":0.00018447,"C":0.00018447,"V":2688.79441638,"T":"2017-09-12T07:40:00","BV":0.49600186},{"O":0.00018478,"H":0.00018675,"L":0.00018447,"C":0.00018675,"V":2159.53444407,"T":"2017-09-12T07:45:00","BV":0.39947526},{"O":0.00018686,"H":0.00018688,"L":0.00018500,"C":0.00018600,"V":2136.53748653,"T":"2017-09-12T07:50:00","BV":0.39790392},{"O":0.00018680,"H":0.00019100,"L":0.00018601,"C":0.00019100,"V":37436.52993735,"T":"2017-09-12T07:55:00","BV":7.08150234},{"O":0.00019099,"H":0.00019367,"L":0.00019099,"C":0.00019365,"V":35092.42684139,"T":"2017-09-12T08:00:00","BV":6.73029480},{"O":0.00019364,"H":0.00019364,"L":0.00018645,"C":0.00018992,"V":14040.52414503,"T":"2017-09-12T08:05:00","BV":2.67262970},{"O":0.00019000,"H":0.00019408,"L":0.00019000,"C":0.00019302,"V":20896.55789464,"T":"2017-09-12T08:10:00","BV":4.02505252},{"O":0.00019302,"H":0.00019500,"L":0.00019302,"C":0.00019455,"V":26342.55756157,"T":"2017-09-12T08:15:00","BV":5.13053100},{"O":0.00019455,"H":0.00019455,"L":0.00018814,"C":0.00019386,"V":14838.52984675,"T":"2017-09-12T08:20:00","BV":2.84342570},{"O":0.00019100,"H":0.00019102,"L":0.00019019,"C":0.00019058,"V":775.62414402,"T":"2017-09-12T08:25:00","BV":0.14779401},{"O":0.00019327,"H":0.00019327,"L":0.00018902,"C":0.00018902,"V":2274.45431097,"T":"2017-09-12T08:30:00","BV":0.43290375},{"O":0.00018900,"H":0.00019058,"L":0.00018851,"C":0.00018853,"V":8501.61032181,"T":"2017-09-12T08:35:00","BV":1.60770858},{"O":0.00018857,"H":0.00019115,"L":0.00018855,"C":0.00018855,"V":8725.52629310,"T":"2017-09-12T08:40:00","BV":1.64797330},{"O":0.00018850,"H":0.00018992,"L":0.00018850,"C":0.00018850,"V":7443.08534831,"T":"2017-09-12T08:45:00","BV":1.40337380},{"O":0.00018861,"H":0.00018995,"L":0.00018804,"C":0.00018995,"V":5829.95379477,"T":"2017-09-12T08:50:00","BV":1.10003398},{"O":0.00018810,"H":0.00018810,"L":0.00018803,"C":0.00018803,"V":5144.12485178,"T":"2017-09-12T08:55:00","BV":0.96728523},{"O":0.00018988,"H":0.00018997,"L":0.00018806,"C":0.00018997,"V":794.82535760,"T":"2017-09-12T09:00:00","BV":0.15087051},{"O":0.00018986,"H":0.00018986,"L":0.00018850,"C":0.00018850,"V":2115.99432024,"T":"2017-09-12T09:05:00","BV":0.40085395},{"O":0.00018805,"H":0.00018850,"L":0.00018648,"C":0.00018649,"V":14362.14980422,"T":"2017-09-12T09:10:00","BV":2.69274801},{"O":0.00018800,"H":0.00018800,"L":0.00018655,"C":0.00018658,"V":1533.61620100,"T":"2017-09-12T09:15:00","BV":0.28617751},{"O":0.00018658,"H":0.00018850,"L":0.00018657,"C":0.00018850,"V":5912.16043767,"T":"2017-09-12T09:20:00","BV":1.11049340},{"O":0.00018978,"H":0.00018978,"L":0.00018850,"C":0.00018972,"V":1229.39356953,"T":"2017-09-12T09:25:00","BV":0.23234059},{"O":0.00018970,"H":0.00018977,"L":0.00018850,"C":0.00018850,"V":1742.74033762,"T":"2017-09-12T09:30:00","BV":0.32925876},{"O":0.00018900,"H":0.00018970,"L":0.00018900,"C":0.00018902,"V":4030.78675442,"T":"2017-09-12T09:35:00","BV":0.76190640},{"O":0.00018970,"H":0.00018980,"L":0.00018800,"C":0.00018900,"V":8456.90317808,"T":"2017-09-12T09:40:00","BV":1.59429284},{"O":0.00018800,"H":0.00018800,"L":0.00018648,"C":0.00018680,"V":3786.92140233,"T":"2017-09-12T09:45:00","BV":0.70813664},{"O":0.00018700,"H":0.00018900,"L":0.00018660,"C":0.00018879,"V":5296.19838039,"T":"2017-09-12T09:50:00","BV":0.99251629},{"O":0.00018692,"H":0.00018692,"L":0.00018660,"C":0.00018692,"V":2367.09907767,"T":"2017-09-12T09:55:00","BV":0.44172384},{"O":0.00018693,"H":0.00018703,"L":0.00018693,"C":0.00018701,"V":627.68033795,"T":"2017-09-12T10:00:00","BV":0.11738090},{"O":0.00018700,"H":0.00018700,"L":0.00018648,"C":0.00018648,"V":6522.65019917,"T":"2017-09-12T10:05:00","BV":1.21854276},{"O":0.00018648,"H":0.00019149,"L":0.00018648,"C":0.00019149,"V":24313.89762295,"T":"2017-09-12T10:10:00","BV":4.61047289},{"O":0.00019130,"H":0.00019179,"L":0.00019130,"C":0.00019150,"V":3221.30727803,"T":"2017-09-12T10:15:00","BV":0.61641760},{"O":0.00019176,"H":0.00019176,"L":0.00019140,"C":0.00019140,"V":2758.01996421,"T":"2017-09-12T10:20:00","BV":0.52834613},{"O":0.00019179,"H":0.00019190,"L":0.00019000,"C":0.00019130,"V":1554.59759571,"T":"2017-09-12T10:25:00","BV":0.29767115},{"O":0.00019130,"H":0.00019130,"L":0.00018886,"C":0.00018900,"V":6049.20630869,"T":"2017-09-12T10:30:00","BV":1.14835385},{"O":0.00018888,"H":0.00018888,"L":0.00018447,"C":0.00018600,"V":45989.70867663,"T":"2017-09-12T10:35:00","BV":8.57987529},{"O":0.00018450,"H":0.00018600,"L":0.00018449,"C":0.00018593,"V":3066.06841236,"T":"2017-09-12T10:40:00","BV":0.56754254},{"O":0.00018593,"H":0.00018900,"L":0.00018479,"C":0.00018660,"V":7622.92393041,"T":"2017-09-12T10:45:00","BV":1.42122180},{"O":0.00018658,"H":0.00019000,"L":0.00018448,"C":0.00018448,"V":24913.73892485,"T":"2017-09-12T10:50:00","BV":4.65438622},{"O":0.00018448,"H":0.00018811,"L":0.00018385,"C":0.00018481,"V":17697.94521966,"T":"2017-09-12T10:55:00","BV":3.26339246},{"O":0.00018492,"H":0.00018776,"L":0.00018492,"C":0.00018493,"V":15168.85210225,"T":"2017-09-12T11:00:00","BV":2.81201514},{"O":0.00018499,"H":0.00018599,"L":0.00018493,"C":0.00018500,"V":16208.20954187,"T":"2017-09-12T11:05:00","BV":2.99909421},{"O":0.00018599,"H":0.00018696,"L":0.00018501,"C":0.00018502,"V":5848.15383541,"T":"2017-09-12T11:10:00","BV":1.08870038},{"O":0.00018666,"H":0.00019000,"L":0.00018500,"C":0.00019000,"V":11877.62166610,"T":"2017-09-12T11:15:00","BV":2.22480080},{"O":0.00019000,"H":0.00019000,"L":0.00018701,"C":0.00018899,"V":6973.99071987,"T":"2017-09-12T11:20:00","BV":1.32065331},{"O":0.00018898,"H":0.00019004,"L":0.00018898,"C":0.00019004,"V":10437.36623704,"T":"2017-09-12T11:25:00","BV":1.97313283},{"O":0.00019004,"H":0.00019004,"L":0.00018900,"C":0.00018900,"V":4498.48290383,"T":"2017-09-12T11:30:00","BV":0.85458613},{"O":0.00018900,"H":0.00018900,"L":0.00018616,"C":0.00018616,"V":1925.63539405,"T":"2017-09-12T11:35:00","BV":0.36051321},{"O":0.00018896,"H":0.00018900,"L":0.00018615,"C":0.00018615,"V":8304.13775109,"T":"2017-09-12T11:40:00","BV":1.56825255},{"O":0.00018796,"H":0.00018800,"L":0.00018796,"C":0.00018799,"V":4088.46521552,"T":"2017-09-12T11:45:00","BV":0.76855316},{"O":0.00018796,"H":0.00018900,"L":0.00018796,"C":0.00018890,"V":4041.77419925,"T":"2017-09-12T11:50:00","BV":0.76324274},{"O":0.00018800,"H":0.00018998,"L":0.00018617,"C":0.00018998,"V":6574.00319040,"T":"2017-09-12T11:55:00","BV":1.23699604},{"O":0.00018900,"H":0.00018910,"L":0.00018899,"C":0.00018900,"V":8703.33033808,"T":"2017-09-12T12:00:00","BV":1.64493507},{"O":0.00018900,"H":0.00019002,"L":0.00018900,"C":0.00019002,"V":3515.80176425,"T":"2017-09-12T12:05:00","BV":0.66794981},{"O":0.00019002,"H":0.00019003,"L":0.00019002,"C":0.00019002,"V":3174.93330839,"T":"2017-09-12T12:10:00","BV":0.60330400},{"O":0.00019002,"H":0.00019003,"L":0.00019002,"C":0.00019002,"V":8791.34392982,"T":"2017-09-12T12:15:00","BV":1.67056835},{"O":0.00018999,"H":0.00019003,"L":0.00018810,"C":0.00018988,"V":11338.11808745,"T":"2017-09-12T12:20:00","BV":2.15218344},{"O":0.00018988,"H":0.00019003,"L":0.00018988,"C":0.00018999,"V":7248.88701535,"T":"2017-09-12T12:25:00","BV":1.37739507},{"O":0.00018999,"H":0.00019004,"L":0.00018988,"C":0.00019004,"V":4376.47431964,"T":"2017-09-12T12:30:00","BV":0.83143803},{"O":0.00019004,"H":0.00019040,"L":0.00018811,"C":0.00018990,"V":5600.82007525,"T":"2017-09-12T12:35:00","BV":1.05778196},{"O":0.00018811,"H":0.00018812,"L":0.00018800,"C":0.00018811,"V":9590.41639240,"T":"2017-09-12T12:40:00","BV":1.80385720},{"O":0.00018812,"H":0.00018812,"L":0.00018620,"C":0.00018620,"V":11632.33667397,"T":"2017-09-12T12:45:00","BV":2.17809635},{"O":0.00018620,"H":0.00018700,"L":0.00018619,"C":0.00018700,"V":2339.14694665,"T":"2017-09-12T12:50:00","BV":0.43566759},{"O":0.00018698,"H":0.00018699,"L":0.00018698,"C":0.00018698,"V":10389.77727965,"T":"2017-09-12T12:55:00","BV":1.94268204},{"O":0.00018699,"H":0.00018791,"L":0.00018699,"C":0.00018789,"V":2487.10299964,"T":"2017-09-12T13:00:00","BV":0.46640476},{"O":0.00018789,"H":0.00018789,"L":0.00018620,"C":0.00018700,"V":14733.42952633,"T":"2017-09-12T13:05:00","BV":2.74514276},{"O":0.00018620,"H":0.00018792,"L":0.00018620,"C":0.00018700,"V":5856.40880847,"T":"2017-09-12T13:10:00","BV":1.09876840},{"O":0.00018700,"H":0.00018700,"L":0.00018699,"C":0.00018700,"V":8945.93464217,"T":"2017-09-12T13:15:00","BV":1.67287728},{"O":0.00018700,"H":0.00018700,"L":0.00018620,"C":0.00018627,"V":5158.02685984,"T":"2017-09-12T13:20:00","BV":0.96137533},{"O":0.00018627,"H":0.00018850,"L":0.00018623,"C":0.00018641,"V":22297.06427800,"T":"2017-09-12T13:25:00","BV":4.19197274},{"O":0.00018641,"H":0.00018850,"L":0.00018641,"C":0.00018850,"V":8221.52185254,"T":"2017-09-12T13:30:00","BV":1.53935341},{"O":0.00018850,"H":0.00018900,"L":0.00018850,"C":0.00018900,"V":347.14195823,"T":"2017-09-12T13:35:00","BV":0.06554202},{"O":0.00018900,"H":0.00018950,"L":0.00018900,"C":0.00018900,"V":5746.98830695,"T":"2017-09-12T13:40:00","BV":1.08851639},{"O":0.00018949,"H":0.00018949,"L":0.00018940,"C":0.00018949,"V":1762.00336534,"T":"2017-09-12T13:45:00","BV":0.33387344},{"O":0.00018946,"H":0.00018999,"L":0.00018741,"C":0.00018900,"V":18101.06132920,"T":"2017-09-12T13:50:00","BV":3.42966673},{"O":0.00018900,"H":0.00018900,"L":0.00018900,"C":0.00018900,"V":1542.13742817,"T":"2017-09-12T13:55:00","BV":0.29146394},{"O":0.00018800,"H":0.00019000,"L":0.00018642,"C":0.00019000,"V":35943.35942427,"T":"2017-09-12T14:00:00","BV":6.82017591},{"O":0.00019000,"H":0.00019000,"L":0.00018997,"C":0.00019000,"V":12778.05606066,"T":"2017-09-12T14:05:00","BV":2.42766151},{"O":0.00018999,"H":0.00019000,"L":0.00018707,"C":0.00018715,"V":4335.00299448,"T":"2017-09-12T14:10:00","BV":0.82019707},{"O":0.00018996,"H":0.00018998,"L":0.00018900,"C":0.00018998,"V":713.20684784,"T":"2017-09-12T14:15:00","BV":0.13547873},{"O":0.00018998,"H":0.00019000,"L":0.00018949,"C":0.00019000,"V":8182.47445926,"T":"2017-09-12T14:20:00","BV":1.55411399},{"O":0.00019000,"H":0.00019197,"L":0.00019000,"C":0.00019001,"V":22739.68912779,"T":"2017-09-12T14:25:00","BV":4.33182336},{"O":0.00019150,"H":0.00019150,"L":0.00019001,"C":0.00019150,"V":2393.37411216,"T":"2017-09-12T14:30:00","BV":0.45788409},{"O":0.00019010,"H":0.00019130,"L":0.00019001,"C":0.00019001,"V":10651.33000302,"T":"2017-09-12T14:35:00","BV":2.02674611},{"O":0.00019098,"H":0.00019150,"L":0.00018725,"C":0.00019147,"V":9556.72896607,"T":"2017-09-12T14:40:00","BV":1.82293164},{"O":0.00019147,"H":0.00019150,"L":0.00019147,"C":0.00019147,"V":7152.92072921,"T":"2017-09-12T14:45:00","BV":1.36957275},{"O":0.00019147,"H":0.00019150,"L":0.00018802,"C":0.00019150,"V":8948.82350702,"T":"2017-09-12T14:50:00","BV":1.71219010},{"O":0.00019147,"H":0.00019200,"L":0.00019000,"C":0.00019200,"V":3900.82059457,"T":"2017-09-12T14:55:00","BV":0.74662175},{"O":0.00019200,"H":0.00019200,"L":0.00019000,"C":0.00019000,"V":12516.12624877,"T":"2017-09-12T15:00:00","BV":2.39471587},{"O":0.00019000,"H":0.00019200,"L":0.00019000,"C":0.00019190,"V":7762.93760820,"T":"2017-09-12T15:05:00","BV":1.48956776},{"O":0.00019200,"H":0.00019400,"L":0.00019189,"C":0.00019400,"V":30599.23454726,"T":"2017-09-12T15:10:00","BV":5.89348919},{"O":0.00019399,"H":0.00019800,"L":0.00019399,"C":0.00019706,"V":84218.07510860,"T":"2017-09-12T15:15:00","BV":16.50120552},{"O":0.00019690,"H":0.00021600,"L":0.00019600,"C":0.00021311,"V":420387.13181445,"T":"2017-09-12T15:20:00","BV":87.00598088},{"O":0.00021500,"H":0.00021600,"L":0.00019601,"C":0.00020527,"V":130506.30300652,"T":"2017-09-12T15:25:00","BV":26.51457463},{"O":0.00020758,"H":0.00021224,"L":0.00020528,"C":0.00020999,"V":89126.74730172,"T":"2017-09-12T15:30:00","BV":18.69680407},{"O":0.00020999,"H":0.00021199,"L":0.00020801,"C":0.00020830,"V":20193.82000347,"T":"2017-09-12T15:35:00","BV":4.23365029},{"O":0.00020716,"H":0.00020950,"L":0.00020001,"C":0.00020356,"V":41457.33731876,"T":"2017-09-12T15:40:00","BV":8.44802155},{"O":0.00020200,"H":0.00020222,"L":0.00019900,"C":0.00020195,"V":42509.46984200,"T":"2017-09-12T15:45:00","BV":8.54543266},{"O":0.00020194,"H":0.00020357,"L":0.00019999,"C":0.00020349,"V":11777.32181310,"T":"2017-09-12T15:50:00","BV":2.38292524},{"O":0.00020350,"H":0.00020556,"L":0.00020349,"C":0.00020450,"V":7252.24043517,"T":"2017-09-12T15:55:00","BV":1.47837193},{"O":0.00020400,"H":0.00020690,"L":0.00020400,"C":0.00020600,"V":22683.79132609,"T":"2017-09-12T16:00:00","BV":4.64749647},{"O":0.00020400,"H":0.00020400,"L":0.00019702,"C":0.00019903,"V":26721.10360462,"T":"2017-09-12T16:05:00","BV":5.37056893},{"O":0.00019900,"H":0.00020100,"L":0.00019900,"C":0.00019906,"V":16942.10103665,"T":"2017-09-12T16:10:00","BV":3.38027206},{"O":0.00019906,"H":0.00020194,"L":0.00019906,"C":0.00020110,"V":5952.82164843,"T":"2017-09-12T16:15:00","BV":1.19468268},{"O":0.00020189,"H":0.00020260,"L":0.00019917,"C":0.00020249,"V":8710.82764595,"T":"2017-09-12T16:20:00","BV":1.75360024},{"O":0.00020238,"H":0.00020238,"L":0.00019900,"C":0.00019952,"V":12512.54515563,"T":"2017-09-12T16:25:00","BV":2.49350234},{"O":0.00019999,"H":0.00020339,"L":0.00019952,"C":0.00020339,"V":15456.56132964,"T":"2017-09-12T16:30:00","BV":3.10347002},{"O":0.00020300,"H":0.00020544,"L":0.00020220,"C":0.00020544,"V":16545.47043213,"T":"2017-09-12T16:35:00","BV":3.37767684},{"O":0.00020545,"H":0.00020700,"L":0.00020545,"C":0.00020700,"V":7601.61341061,"T":"2017-09-12T16:40:00","BV":1.56851737},{"O":0.00020720,"H":0.00021650,"L":0.00020592,"C":0.00021650,"V":86397.74946107,"T":"2017-09-12T16:45:00","BV":18.41079658},{"O":0.00021641,"H":0.00021978,"L":0.00021600,"C":0.00021633,"V":92370.77367192,"T":"2017-09-12T16:50:00","BV":20.08570343},{"O":0.00021601,"H":0.00021601,"L":0.00020881,"C":0.00021417,"V":22462.07912008,"T":"2017-09-12T16:55:00","BV":4.74351180},{"O":0.00021300,"H":0.00021800,"L":0.00020921,"C":0.00021744,"V":45456.03613556,"T":"2017-09-12T17:00:00","BV":9.72921035},{"O":0.00021502,"H":0.00022000,"L":0.00021125,"C":0.00021125,"V":84242.84874231,"T":"2017-09-12T17:05:00","BV":18.40184564},{"O":0.00021125,"H":0.00021400,"L":0.00021000,"C":0.00021400,"V":21650.14670191,"T":"2017-09-12T17:10:00","BV":4.59373383},{"O":0.00021100,"H":0.00022309,"L":0.00020781,"C":0.00020781,"V":88358.52443707,"T":"2017-09-12T17:15:00","BV":19.20726726},{"O":0.00021200,"H":0.00021299,"L":0.00021001,"C":0.00021051,"V":16398.42318825,"T":"2017-09-12T17:20:00","BV":3.46339840},{"O":0.00021051,"H":0.00021357,"L":0.00021000,"C":0.00021281,"V":18187.33817914,"T":"2017-09-12T17:25:00","BV":3.82681706},{"O":0.00021281,"H":0.00021324,"L":0.00021000,"C":0.00021011,"V":12315.60529364,"T":"2017-09-12T17:30:00","BV":2.59343045},{"O":0.00021000,"H":0.00021330,"L":0.00020974,"C":0.00021300,"V":16919.32508786,"T":"2017-09-12T17:35:00","BV":3.56759779},{"O":0.00021300,"H":0.00021711,"L":0.00021300,"C":0.00021405,"V":40027.99380706,"T":"2017-09-12T17:40:00","BV":8.57143066},{"O":0.00021672,"H":0.00021727,"L":0.00021002,"C":0.00021200,"V":26411.23343129,"T":"2017-09-12T17:45:00","BV":5.67634165},{"O":0.00021202,"H":0.00021599,"L":0.00021202,"C":0.00021599,"V":14473.46957224,"T":"2017-09-12T17:50:00","BV":3.10308170},{"O":0.00021598,"H":0.00021599,"L":0.00020655,"C":0.00020655,"V":31992.83970717,"T":"2017-09-12T17:55:00","BV":6.75124813},{"O":0.00020657,"H":0.00020999,"L":0.00020103,"C":0.00020200,"V":162539.18633833,"T":"2017-09-12T18:00:00","BV":33.05166517},{"O":0.00020156,"H":0.00022010,"L":0.00019961,"C":0.00020187,"V":122960.20610065,"T":"2017-09-12T18:05:00","BV":25.14202198},{"O":0.00020187,"H":0.00021499,"L":0.00020000,"C":0.00020000,"V":81646.82755291,"T":"2017-09-12T18:10:00","BV":16.45668114},{"O":0.00020001,"H":0.00020409,"L":0.00020000,"C":0.00020003,"V":31771.64284540,"T":"2017-09-12T18:15:00","BV":6.40203057},{"O":0.00020003,"H":0.00020359,"L":0.00020000,"C":0.00020105,"V":22092.56821916,"T":"2017-09-12T18:20:00","BV":4.44026998},{"O":0.00020105,"H":0.00021000,"L":0.00020000,"C":0.00020000,"V":71540.36517983,"T":"2017-09-12T18:25:00","BV":14.36668218},{"O":0.00020001,"H":0.00020448,"L":0.00019021,"C":0.00019990,"V":189776.86170232,"T":"2017-09-12T18:30:00","BV":37.37281981},{"O":0.00020216,"H":0.00020216,"L":0.00019529,"C":0.00019820,"V":56498.58106087,"T":"2017-09-12T18:35:00","BV":11.15058140},{"O":0.00019620,"H":0.00020269,"L":0.00019620,"C":0.00019630,"V":40414.68354692,"T":"2017-09-12T18:40:00","BV":8.01263070},{"O":0.00019671,"H":0.00020100,"L":0.00019630,"C":0.00020055,"V":29753.06441273,"T":"2017-09-12T18:45:00","BV":5.96440580},{"O":0.00020053,"H":0.00020100,"L":0.00019850,"C":0.00019851,"V":12190.86928926,"T":"2017-09-12T18:50:00","BV":2.43555455},{"O":0.00020052,"H":0.00021305,"L":0.00019861,"C":0.00020614,"V":32093.57632282,"T":"2017-09-12T18:55:00","BV":6.50778666},{"O":0.00020615,"H":0.00021198,"L":0.00020613,"C":0.00020700,"V":12148.81625537,"T":"2017-09-12T19:00:00","BV":2.51709716},{"O":0.00020740,"H":0.00020740,"L":0.00020298,"C":0.00020298,"V":11847.19455827,"T":"2017-09-12T19:05:00","BV":2.44373049},{"O":0.00020298,"H":0.00020500,"L":0.00020250,"C":0.00020498,"V":2345.46994615,"T":"2017-09-12T19:10:00","BV":0.47709760},{"O":0.00020300,"H":0.00020310,"L":0.00020250,"C":0.00020300,"V":8445.18201818,"T":"2017-09-12T19:15:00","BV":1.71366761},{"O":0.00020300,"H":0.00020300,"L":0.00020300,"C":0.00020300,"V":7174.10805518,"T":"2017-09-12T19:20:00","BV":1.45634390},{"O":0.00020250,"H":0.00020250,"L":0.00019844,"C":0.00019844,"V":26206.63118965,"T":"2017-09-12T19:25:00","BV":5.25834822},{"O":0.00019846,"H":0.00019846,"L":0.00019020,"C":0.00019496,"V":27885.96788049,"T":"2017-09-12T19:30:00","BV":5.37048052},{"O":0.00019495,"H":0.00019709,"L":0.00019211,"C":0.00019547,"V":12320.76876574,"T":"2017-09-12T19:35:00","BV":2.39783616},{"O":0.00019547,"H":0.00019547,"L":0.00019211,"C":0.00019253,"V":5649.17008557,"T":"2017-09-12T19:40:00","BV":1.09460185},{"O":0.00019253,"H":0.00019353,"L":0.00019001,"C":0.00019002,"V":68123.20211558,"T":"2017-09-12T19:45:00","BV":12.99906756},{"O":0.00019007,"H":0.00019351,"L":0.00019007,"C":0.00019351,"V":23951.16851687,"T":"2017-09-12T19:50:00","BV":4.61361280},{"O":0.00019350,"H":0.00019698,"L":0.00019069,"C":0.00019632,"V":22474.30436338,"T":"2017-09-12T19:55:00","BV":4.39109210},{"O":0.00019664,"H":0.00019803,"L":0.00019632,"C":0.00019777,"V":3600.55548704,"T":"2017-09-12T20:00:00","BV":0.71078535},{"O":0.00019803,"H":0.00019997,"L":0.00019777,"C":0.00019803,"V":6699.37827416,"T":"2017-09-12T20:05:00","BV":1.33395888},{"O":0.00019900,"H":0.00020000,"L":0.00019666,"C":0.00020000,"V":59234.62245691,"T":"2017-09-12T20:10:00","BV":11.82403186},{"O":0.00020000,"H":0.00020599,"L":0.00020000,"C":0.00020599,"V":19126.91080686,"T":"2017-09-12T20:15:00","BV":3.91901264},{"O":0.00020216,"H":0.00020546,"L":0.00020000,"C":0.00020002,"V":17304.66642296,"T":"2017-09-12T20:20:00","BV":3.49922923},{"O":0.00020197,"H":0.00021000,"L":0.00020197,"C":0.00020208,"V":36490.27173877,"T":"2017-09-12T20:25:00","BV":7.57727603},{"O":0.00020214,"H":0.00020900,"L":0.00020213,"C":0.00020800,"V":9080.54442157,"T":"2017-09-12T20:30:00","BV":1.88381849},{"O":0.00020800,"H":0.00020885,"L":0.00020472,"C":0.00020885,"V":10086.25924010,"T":"2017-09-12T20:35:00","BV":2.09191441},{"O":0.00020684,"H":0.00020883,"L":0.00020650,"C":0.00020878,"V":977.65291647,"T":"2017-09-12T20:40:00","BV":0.20322816},{"O":0.00020692,"H":0.00020750,"L":0.00020650,"C":0.00020651,"V":3051.27278403,"T":"2017-09-12T20:45:00","BV":0.63021336},{"O":0.00020651,"H":0.00021000,"L":0.00020650,"C":0.00021000,"V":31048.91227313,"T":"2017-09-12T20:50:00","BV":6.50592987},{"O":0.00021022,"H":0.00021169,"L":0.00021000,"C":0.00021000,"V":17598.61101515,"T":"2017-09-12T20:55:00","BV":3.70312496},{"O":0.00021027,"H":0.00021169,"L":0.00020800,"C":0.00020802,"V":52474.76907718,"T":"2017-09-12T21:00:00","BV":11.01650400},{"O":0.00021043,"H":0.00021044,"L":0.00020655,"C":0.00020802,"V":13120.95460355,"T":"2017-09-12T21:05:00","BV":2.71577778},{"O":0.00021000,"H":0.00021169,"L":0.00021000,"C":0.00021169,"V":10475.39680873,"T":"2017-09-12T21:10:00","BV":2.20616927},{"O":0.00021076,"H":0.00021350,"L":0.00021036,"C":0.00021350,"V":4602.96260264,"T":"2017-09-12T21:15:00","BV":0.97904023},{"O":0.00021350,"H":0.00022000,"L":0.00021234,"C":0.00021787,"V":112911.72590030,"T":"2017-09-12T21:20:00","BV":24.75507368},{"O":0.00021449,"H":0.00021781,"L":0.00021435,"C":0.00021514,"V":12685.21709715,"T":"2017-09-12T21:25:00","BV":2.72570862},{"O":0.00021586,"H":0.00022434,"L":0.00021586,"C":0.00022200,"V":56748.29049584,"T":"2017-09-12T21:30:00","BV":12.57520085},{"O":0.00022200,"H":0.00022717,"L":0.00022200,"C":0.00022353,"V":101174.25954930,"T":"2017-09-12T21:35:00","BV":22.82940347},{"O":0.00022354,"H":0.00022501,"L":0.00021996,"C":0.00022280,"V":16643.96739075,"T":"2017-09-12T21:40:00","BV":3.68844830},{"O":0.00022280,"H":0.00022504,"L":0.00022280,"C":0.00022504,"V":5922.86495117,"T":"2017-09-12T21:45:00","BV":1.32413252},{"O":0.00022500,"H":0.00022502,"L":0.00021996,"C":0.00022070,"V":5316.40848701,"T":"2017-09-12T21:50:00","BV":1.18360383},{"O":0.00022070,"H":0.00022211,"L":0.00021791,"C":0.00021901,"V":8968.80747259,"T":"2017-09-12T21:55:00","BV":1.97172408},{"O":0.00021900,"H":0.00022000,"L":0.00021564,"C":0.00021843,"V":7273.22506192,"T":"2017-09-12T22:00:00","BV":1.58821744},{"O":0.00021843,"H":0.00022000,"L":0.00021800,"C":0.00022000,"V":7710.03038911,"T":"2017-09-12T22:05:00","BV":1.69051272},{"O":0.00022001,"H":0.00022469,"L":0.00021800,"C":0.00022103,"V":9948.80768508,"T":"2017-09-12T22:10:00","BV":2.21059122},{"O":0.00022300,"H":0.00022300,"L":0.00022109,"C":0.00022109,"V":15315.22483981,"T":"2017-09-12T22:15:00","BV":3.41287287},{"O":0.00022109,"H":0.00022109,"L":0.00021361,"C":0.00021361,"V":33187.29354016,"T":"2017-09-12T22:20:00","BV":7.14853506},{"O":0.00021361,"H":0.00021366,"L":0.00021090,"C":0.00021109,"V":25539.19583055,"T":"2017-09-12T22:25:00","BV":5.41539374},{"O":0.00021109,"H":0.00021604,"L":0.00021109,"C":0.00021403,"V":27950.05656345,"T":"2017-09-12T22:30:00","BV":5.94649350},{"O":0.00021510,"H":0.00021604,"L":0.00021403,"C":0.00021410,"V":2773.30941800,"T":"2017-09-12T22:35:00","BV":0.59405042},{"O":0.00021529,"H":0.00021846,"L":0.00021410,"C":0.00021700,"V":14845.99393953,"T":"2017-09-12T22:40:00","BV":3.22399192},{"O":0.00021700,"H":0.00021898,"L":0.00021700,"C":0.00021898,"V":6253.77521040,"T":"2017-09-12T22:45:00","BV":1.36383775},{"O":0.00021949,"H":0.00022205,"L":0.00021870,"C":0.00021960,"V":7994.18984003,"T":"2017-09-12T22:50:00","BV":1.76377124},{"O":0.00021961,"H":0.00022180,"L":0.00021938,"C":0.00021938,"V":6500.13715874,"T":"2017-09-12T22:55:00","BV":1.42898982},{"O":0.00021961,"H":0.00021961,"L":0.00021751,"C":0.00021960,"V":2666.49407033,"T":"2017-09-12T23:00:00","BV":0.58433357},{"O":0.00021937,"H":0.00022100,"L":0.00021541,"C":0.00022100,"V":16157.01593065,"T":"2017-09-12T23:05:00","BV":3.54417640},{"O":0.00021846,"H":0.00022400,"L":0.00021846,"C":0.00022399,"V":14250.14888466,"T":"2017-09-12T23:10:00","BV":3.16906316},{"O":0.00022399,"H":0.00022840,"L":0.00022373,"C":0.00022650,"V":43596.16397169,"T":"2017-09-12T23:15:00","BV":9.83484459},{"O":0.00022650,"H":0.00023000,"L":0.00022498,"C":0.00022600,"V":121528.87072756,"T":"2017-09-12T23:20:00","BV":27.79164384},{"O":0.00022600,"H":0.00022965,"L":0.00022600,"C":0.00022794,"V":36517.48753732,"T":"2017-09-12T23:25:00","BV":8.28112532},{"O":0.00022798,"H":0.00022798,"L":0.00022435,"C":0.00022498,"V":17861.82578982,"T":"2017-09-12T23:30:00","BV":4.01921844},{"O":0.00022706,"H":0.00022706,"L":0.00022460,"C":0.00022460,"V":18520.99954157,"T":"2017-09-12T23:35:00","BV":4.16696373},{"O":0.00022458,"H":0.00022458,"L":0.00021888,"C":0.00021888,"V":12708.91139282,"T":"2017-09-12T23:40:00","BV":2.81437698},{"O":0.00021889,"H":0.00022344,"L":0.00021406,"C":0.00022342,"V":27077.59295988,"T":"2017-09-12T23:45:00","BV":5.87500800},{"O":0.00022008,"H":0.00022348,"L":0.00021995,"C":0.00021995,"V":28162.76363543,"T":"2017-09-12T23:50:00","BV":6.21061986},{"O":0.00021994,"H":0.00022000,"L":0.00021994,"C":0.00022000,"V":2475.42149026,"T":"2017-09-12T23:55:00","BV":0.54449492},{"O":0.00022000,"H":0.00022000,"L":0.00021406,"C":0.00021706,"V":29760.76546047,"T":"2017-09-13T00:00:00","BV":6.45107981},{"O":0.00021486,"H":0.00022237,"L":0.00021486,"C":0.00022170,"V":15257.94980370,"T":"2017-09-13T00:05:00","BV":3.35001222},{"O":0.00022168,"H":0.00022390,"L":0.00021771,"C":0.00021983,"V":5640.77335545,"T":"2017-09-13T00:10:00","BV":1.24642468},{"O":0.00022356,"H":0.00022488,"L":0.00021952,"C":0.00022199,"V":2547.24746551,"T":"2017-09-13T00:15:00","BV":0.57112459},{"O":0.00022202,"H":0.00022500,"L":0.00022199,"C":0.00022499,"V":12952.03751159,"T":"2017-09-13T00:20:00","BV":2.89204920},{"O":0.00022497,"H":0.00022500,"L":0.00022199,"C":0.00022212,"V":44014.57662489,"T":"2017-09-13T00:25:00","BV":9.84812519},{"O":0.00022497,"H":0.00022595,"L":0.00022199,"C":0.00022215,"V":5871.94904108,"T":"2017-09-13T00:30:00","BV":1.31194557},{"O":0.00022399,"H":0.00022700,"L":0.00022200,"C":0.00022655,"V":32044.17430571,"T":"2017-09-13T00:35:00","BV":7.23047764},{"O":0.00022655,"H":0.00022700,"L":0.00022000,"C":0.00022200,"V":19865.99863666,"T":"2017-09-13T00:40:00","BV":4.42675991},{"O":0.00022138,"H":0.00022438,"L":0.00021779,"C":0.00022101,"V":7445.73665489,"T":"2017-09-13T00:45:00","BV":1.65523312},{"O":0.00022101,"H":0.00022104,"L":0.00021500,"C":0.00021500,"V":30369.81187472,"T":"2017-09-13T00:50:00","BV":6.57342918},{"O":0.00021699,"H":0.00021978,"L":0.00021500,"C":0.00021543,"V":9994.01262355,"T":"2017-09-13T00:55:00","BV":2.15643960},{"O":0.00021543,"H":0.00021958,"L":0.00021500,"C":0.00021958,"V":15267.24272116,"T":"2017-09-13T01:00:00","BV":3.33643096},{"O":0.00021957,"H":0.00022653,"L":0.00021957,"C":0.00022653,"V":16397.21233838,"T":"2017-09-13T01:05:00","BV":3.68594271},{"O":0.00022600,"H":0.00022654,"L":0.00022500,"C":0.00022500,"V":5224.78640414,"T":"2017-09-13T01:10:00","BV":1.18075401},{"O":0.00022500,"H":0.00022650,"L":0.00022500,"C":0.00022640,"V":13692.31921426,"T":"2017-09-13T01:15:00","BV":3.09298374},{"O":0.00022640,"H":0.00022650,"L":0.00022503,"C":0.00022504,"V":15504.84515214,"T":"2017-09-13T01:20:00","BV":3.49661987},{"O":0.00022503,"H":0.00022505,"L":0.00022503,"C":0.00022505,"V":10175.03344859,"T":"2017-09-13T01:25:00","BV":2.28981005},{"O":0.00022503,"H":0.00022503,"L":0.00022248,"C":0.00022380,"V":2839.35320035,"T":"2017-09-13T01:30:00","BV":0.63821787},{"O":0.00022438,"H":0.00022498,"L":0.00022080,"C":0.00022225,"V":6375.93896861,"T":"2017-09-13T01:35:00","BV":1.42315507},{"O":0.00022182,"H":0.00022226,"L":0.00022180,"C":0.00022225,"V":10184.65164694,"T":"2017-09-13T01:40:00","BV":2.26345807},{"O":0.00022225,"H":0.00022483,"L":0.00022183,"C":0.00022190,"V":2239.35371730,"T":"2017-09-13T01:45:00","BV":0.49939624},{"O":0.00022190,"H":0.00022190,"L":0.00022183,"C":0.00022183,"V":2061.38534702,"T":"2017-09-13T01:50:00","BV":0.45733863},{"O":0.00022171,"H":0.00022500,"L":0.00022162,"C":0.00022484,"V":8221.16174223,"T":"2017-09-13T01:55:00","BV":1.83892007},{"O":0.00022483,"H":0.00022505,"L":0.00022162,"C":0.00022189,"V":5927.09266644,"T":"2017-09-13T02:00:00","BV":1.32117096},{"O":0.00022203,"H":0.00022973,"L":0.00022189,"C":0.00022520,"V":33671.59801203,"T":"2017-09-13T02:05:00","BV":7.68356065},{"O":0.00022428,"H":0.00022787,"L":0.00022219,"C":0.00022735,"V":2230.46481402,"T":"2017-09-13T02:10:00","BV":0.50141570},{"O":0.00022430,"H":0.00022732,"L":0.00022427,"C":0.00022427,"V":8280.71105245,"T":"2017-09-13T02:15:00","BV":1.86782099},{"O":0.00022427,"H":0.00022500,"L":0.00022002,"C":0.00022497,"V":15127.26610117,"T":"2017-09-13T02:20:00","BV":3.35048302},{"O":0.00022215,"H":0.00022221,"L":0.00021999,"C":0.00021999,"V":38819.64160453,"T":"2017-09-13T02:25:00","BV":8.55345116},{"O":0.00022008,"H":0.00022254,"L":0.00021889,"C":0.00021889,"V":8798.40542625,"T":"2017-09-13T02:30:00","BV":1.94114772},{"O":0.00022200,"H":0.00022227,"L":0.00021811,"C":0.00021983,"V":28093.54244202,"T":"2017-09-13T02:35:00","BV":6.14942921},{"O":0.00021983,"H":0.00021983,"L":0.00021794,"C":0.00021794,"V":25590.78586003,"T":"2017-09-13T02:40:00","BV":5.59130213},{"O":0.00021794,"H":0.00021794,"L":0.00021553,"C":0.00021725,"V":23587.41481972,"T":"2017-09-13T02:45:00","BV":5.12127117},{"O":0.00021700,"H":0.00021725,"L":0.00021553,"C":0.00021593,"V":9873.07536262,"T":"2017-09-13T02:50:00","BV":2.13199621},{"O":0.00021600,"H":0.00021672,"L":0.00021551,"C":0.00021600,"V":26030.30651833,"T":"2017-09-13T02:55:00","BV":5.61891514},{"O":0.00021600,"H":0.00021600,"L":0.00021090,"C":0.00021247,"V":30839.60685562,"T":"2017-09-13T03:00:00","BV":6.58446278},{"O":0.00021191,"H":0.00021247,"L":0.00020500,"C":0.00020699,"V":41288.89094082,"T":"2017-09-13T03:05:00","BV":8.60397422},{"O":0.00020699,"H":0.00020896,"L":0.00020472,"C":0.00020510,"V":28330.47368107,"T":"2017-09-13T03:10:00","BV":5.83073268},{"O":0.00020510,"H":0.00020897,"L":0.00020495,"C":0.00020601,"V":24814.23109070,"T":"2017-09-13T03:15:00","BV":5.12563174},{"O":0.00020897,"H":0.00021290,"L":0.00020614,"C":0.00020629,"V":10920.34380172,"T":"2017-09-13T03:20:00","BV":2.28706203},{"O":0.00020832,"H":0.00020900,"L":0.00020363,"C":0.00020410,"V":17888.52777723,"T":"2017-09-13T03:25:00","BV":3.67005383},{"O":0.00020410,"H":0.00020410,"L":0.00019506,"C":0.00020100,"V":122723.72178041,"T":"2017-09-13T03:30:00","BV":24.52073308},{"O":0.00020100,"H":0.00020107,"L":0.00019500,"C":0.00019802,"V":45062.38266672,"T":"2017-09-13T03:35:00","BV":8.85547923},{"O":0.00019801,"H":0.00020500,"L":0.00019801,"C":0.00020500,"V":22014.94068008,"T":"2017-09-13T03:40:00","BV":4.40822633},{"O":0.00020400,"H":0.00020590,"L":0.00020218,"C":0.00020218,"V":17299.98925251,"T":"2017-09-13T03:45:00","BV":3.52961604},{"O":0.00020111,"H":0.00020111,"L":0.00019400,"C":0.00019401,"V":26131.89197043,"T":"2017-09-13T03:50:00","BV":5.14199784},{"O":0.00019500,"H":0.00019888,"L":0.00019400,"C":0.00019887,"V":36398.68120737,"T":"2017-09-13T03:55:00","BV":7.15484700},{"O":0.00019887,"H":0.00020000,"L":0.00019429,"C":0.00019429,"V":21360.73481080,"T":"2017-09-13T04:00:00","BV":4.24295143},{"O":0.00019646,"H":0.00019940,"L":0.00019500,"C":0.00019935,"V":23775.41690213,"T":"2017-09-13T04:05:00","BV":4.68865327},{"O":0.00019940,"H":0.00019999,"L":0.00019563,"C":0.00019999,"V":7959.75197284,"T":"2017-09-13T04:10:00","BV":1.58141893},{"O":0.00019999,"H":0.00020193,"L":0.00019607,"C":0.00020054,"V":9170.41002277,"T":"2017-09-13T04:15:00","BV":1.80624799},{"O":0.00019677,"H":0.00020195,"L":0.00019677,"C":0.00020050,"V":12107.73370284,"T":"2017-09-13T04:20:00","BV":2.42483308},{"O":0.00020065,"H":0.00020607,"L":0.00020065,"C":0.00020607,"V":9354.83439319,"T":"2017-09-13T04:25:00","BV":1.92027851},{"O":0.00020606,"H":0.00020606,"L":0.00020473,"C":0.00020485,"V":6615.16043135,"T":"2017-09-13T04:30:00","BV":1.35883831},{"O":0.00020600,"H":0.00020606,"L":0.00020400,"C":0.00020606,"V":12576.72730583,"T":"2017-09-13T04:35:00","BV":2.59079579},{"O":0.00020605,"H":0.00020651,"L":0.00020601,"C":0.00020601,"V":5590.79722432,"T":"2017-09-13T04:40:00","BV":1.15338836},{"O":0.00020640,"H":0.00020814,"L":0.00020601,"C":0.00020706,"V":23730.37075672,"T":"2017-09-13T04:45:00","BV":4.89963027},{"O":0.00020707,"H":0.00021280,"L":0.00020707,"C":0.00021280,"V":41746.68797530,"T":"2017-09-13T04:50:00","BV":8.83943128},{"O":0.00021280,"H":0.00021785,"L":0.00021190,"C":0.00021503,"V":37805.05205580,"T":"2017-09-13T04:55:00","BV":8.13541517},{"O":0.00021503,"H":0.00021784,"L":0.00021503,"C":0.00021700,"V":2946.91577675,"T":"2017-09-13T05:00:00","BV":0.63666776},{"O":0.00021781,"H":0.00021965,"L":0.00021668,"C":0.00021941,"V":11861.25587365,"T":"2017-09-13T05:05:00","BV":2.59005074},{"O":0.00021941,"H":0.00021941,"L":0.00021668,"C":0.00021899,"V":9937.01401097,"T":"2017-09-13T05:10:00","BV":2.17209774},{"O":0.00021899,"H":0.00022000,"L":0.00021677,"C":0.00021700,"V":10682.15279798,"T":"2017-09-13T05:15:00","BV":2.33839092},{"O":0.00021800,"H":0.00021900,"L":0.00021668,"C":0.00021669,"V":7188.13197763,"T":"2017-09-13T05:20:00","BV":1.56307120},{"O":0.00021670,"H":0.00022200,"L":0.00021670,"C":0.00022200,"V":46262.56851517,"T":"2017-09-13T05:25:00","BV":10.23732987},{"O":0.00022299,"H":0.00022492,"L":0.00021588,"C":0.00021589,"V":30648.89162968,"T":"2017-09-13T05:30:00","BV":6.72506428},{"O":0.00021588,"H":0.00021999,"L":0.00021552,"C":0.00021568,"V":17909.10061376,"T":"2017-09-13T05:35:00","BV":3.89696828},{"O":0.00021553,"H":0.00021571,"L":0.00021501,"C":0.00021501,"V":18430.22534265,"T":"2017-09-13T05:40:00","BV":3.96508003},{"O":0.00021510,"H":0.00021794,"L":0.00021502,"C":0.00021781,"V":8175.33116546,"T":"2017-09-13T05:45:00","BV":1.77926272},{"O":0.00021780,"H":0.00021855,"L":0.00021780,"C":0.00021855,"V":4373.78670925,"T":"2017-09-13T05:50:00","BV":0.95384793},{"O":0.00021795,"H":0.00022000,"L":0.00021795,"C":0.00022000,"V":55396.12688912,"T":"2017-09-13T05:55:00","BV":12.18175755},{"O":0.00021795,"H":0.00021795,"L":0.00021490,"C":0.00021700,"V":9070.57760503,"T":"2017-09-13T06:00:00","BV":1.96006713},{"O":0.00021510,"H":0.00021682,"L":0.00021120,"C":0.00021682,"V":17155.87279848,"T":"2017-09-13T06:05:00","BV":3.68287457},{"O":0.00021541,"H":0.00021682,"L":0.00021400,"C":0.00021400,"V":4068.52472596,"T":"2017-09-13T06:10:00","BV":0.88049479},{"O":0.00021400,"H":0.00021400,"L":0.00021110,"C":0.00021300,"V":12538.12022772,"T":"2017-09-13T06:15:00","BV":2.67174066},{"O":0.00021300,"H":0.00021598,"L":0.00021300,"C":0.00021300,"V":2574.03987686,"T":"2017-09-13T06:20:00","BV":0.54879096},{"O":0.00021300,"H":0.00021300,"L":0.00020794,"C":0.00020955,"V":8591.41442105,"T":"2017-09-13T06:25:00","BV":1.81018863},{"O":0.00020955,"H":0.00020956,"L":0.00020790,"C":0.00020954,"V":19908.59879504,"T":"2017-09-13T06:30:00","BV":4.14078494},{"O":0.00020956,"H":0.00021301,"L":0.00020954,"C":0.00021300,"V":9391.74629746,"T":"2017-09-13T06:35:00","BV":1.97520506},{"O":0.00021300,"H":0.00021300,"L":0.00020807,"C":0.00021000,"V":13371.68853783,"T":"2017-09-13T06:40:00","BV":2.81244139},{"O":0.00021000,"H":0.00021549,"L":0.00021000,"C":0.00021549,"V":9136.97175847,"T":"2017-09-13T06:45:00","BV":1.93496158},{"O":0.00021500,"H":0.00021700,"L":0.00021321,"C":0.00021700,"V":7827.98129698,"T":"2017-09-13T06:50:00","BV":1.68472021},{"O":0.00021700,"H":0.00022300,"L":0.00021700,"C":0.00022000,"V":22948.62706530,"T":"2017-09-13T06:55:00","BV":5.04689203},{"O":0.00022000,"H":0.00022300,"L":0.00021984,"C":0.00022000,"V":4254.72969703,"T":"2017-09-13T07:00:00","BV":0.93661087},{"O":0.00022000,"H":0.00022200,"L":0.00021985,"C":0.00021985,"V":9443.75227403,"T":"2017-09-13T07:05:00","BV":2.07764720},{"O":0.00021985,"H":0.00021985,"L":0.00021423,"C":0.00021504,"V":13276.96364498,"T":"2017-09-13T07:10:00","BV":2.90568293},{"O":0.00021423,"H":0.00021749,"L":0.00021321,"C":0.00021749,"V":7540.32227219,"T":"2017-09-13T07:15:00","BV":1.62037167},{"O":0.00021749,"H":0.00021917,"L":0.00021749,"C":0.00021799,"V":8073.71869645,"T":"2017-09-13T07:20:00","BV":1.76781475},{"O":0.00021799,"H":0.00021800,"L":0.00021799,"C":0.00021800,"V":755.35357135,"T":"2017-09-13T07:25:00","BV":0.16465981},{"O":0.00022089,"H":0.00022089,"L":0.00021797,"C":0.00021798,"V":7367.16112884,"T":"2017-09-13T07:30:00","BV":1.60590742},{"O":0.00021798,"H":0.00021798,"L":0.00021485,"C":0.00021485,"V":584.42091347,"T":"2017-09-13T07:35:00","BV":0.12693901},{"O":0.00021600,"H":0.00021600,"L":0.00021001,"C":0.00021012,"V":11953.02767334,"T":"2017-09-13T07:40:00","BV":2.53647937},{"O":0.00021337,"H":0.00021338,"L":0.00021200,"C":0.00021335,"V":3878.12144763,"T":"2017-09-13T07:45:00","BV":0.82323272},{"O":0.00021398,"H":0.00021431,"L":0.00021330,"C":0.00021431,"V":4625.09044390,"T":"2017-09-13T07:50:00","BV":0.98669572},{"O":0.00021200,"H":0.00021453,"L":0.00021200,"C":0.00021203,"V":851.34709076,"T":"2017-09-13T07:55:00","BV":0.18090303},{"O":0.00021204,"H":0.00021204,"L":0.00021202,"C":0.00021202,"V":3425.07394041,"T":"2017-09-13T08:00:00","BV":0.72621705},{"O":0.00021202,"H":0.00021202,"L":0.00021000,"C":0.00021000,"V":14752.12391618,"T":"2017-09-13T08:05:00","BV":3.10831967},{"O":0.00021000,"H":0.00021204,"L":0.00021000,"C":0.00021204,"V":15311.92269385,"T":"2017-09-13T08:10:00","BV":3.23257934},{"O":0.00021204,"H":0.00021204,"L":0.00021001,"C":0.00021204,"V":10745.32371101,"T":"2017-09-13T08:15:00","BV":2.26489134},{"O":0.00021101,"H":0.00021101,"L":0.00021101,"C":0.00021101,"V":930.13189422,"T":"2017-09-13T08:20:00","BV":0.19626712},{"O":0.00021101,"H":0.00021101,"L":0.00020800,"C":0.00020981,"V":5028.34514555,"T":"2017-09-13T08:25:00","BV":1.05299966},{"O":0.00020981,"H":0.00021099,"L":0.00020801,"C":0.00021099,"V":2057.32216707,"T":"2017-09-13T08:30:00","BV":0.43152245},{"O":0.00020999,"H":0.00021204,"L":0.00020990,"C":0.00021204,"V":20116.02287747,"T":"2017-09-13T08:35:00","BV":4.23213153},{"O":0.00021118,"H":0.00021381,"L":0.00021118,"C":0.00021300,"V":3047.62005011,"T":"2017-09-13T08:40:00","BV":0.64869809},{"O":0.00021300,"H":0.00021418,"L":0.00021216,"C":0.00021216,"V":6335.82602790,"T":"2017-09-13T08:45:00","BV":1.35559353},{"O":0.00021300,"H":0.00021418,"L":0.00021216,"C":0.00021416,"V":7665.43542572,"T":"2017-09-13T08:50:00","BV":1.63331554},{"O":0.00021418,"H":0.00021420,"L":0.00021300,"C":0.00021420,"V":8668.78068719,"T":"2017-09-13T08:55:00","BV":1.85633085},{"O":0.00021420,"H":0.00021421,"L":0.00021202,"C":0.00021421,"V":12407.02743595,"T":"2017-09-13T09:00:00","BV":2.64117289},{"O":0.00021421,"H":0.00021428,"L":0.00020901,"C":0.00021407,"V":23238.09219315,"T":"2017-09-13T09:05:00","BV":4.92856160},{"O":0.00021427,"H":0.00021432,"L":0.00021427,"C":0.00021427,"V":5826.02287428,"T":"2017-09-13T09:10:00","BV":1.24843748},{"O":0.00021123,"H":0.00021427,"L":0.00021123,"C":0.00021200,"V":537.00000000,"T":"2017-09-13T09:15:00","BV":0.11443920},{"O":0.00021203,"H":0.00021203,"L":0.00020600,"C":0.00020808,"V":56911.62671587,"T":"2017-09-13T09:20:00","BV":11.90103479},{"O":0.00020806,"H":0.00020808,"L":0.00020700,"C":0.00020803,"V":4833.70940159,"T":"2017-09-13T09:25:00","BV":1.00427495},{"O":0.00020808,"H":0.00021473,"L":0.00020808,"C":0.00021146,"V":53142.73294203,"T":"2017-09-13T09:30:00","BV":11.37872799},{"O":0.00021034,"H":0.00021203,"L":0.00020808,"C":0.00021114,"V":8000.30973234,"T":"2017-09-13T09:35:00","BV":1.67039756},{"O":0.00021074,"H":0.00021436,"L":0.00021050,"C":0.00021050,"V":1367.35280455,"T":"2017-09-13T09:40:00","BV":0.29007661},{"O":0.00021102,"H":0.00021427,"L":0.00021102,"C":0.00021427,"V":1175.35366801,"T":"2017-09-13T09:45:00","BV":0.25179995},{"O":0.00021224,"H":0.00021426,"L":0.00020882,"C":0.00020882,"V":4519.78218828,"T":"2017-09-13T09:50:00","BV":0.95769573},{"O":0.00020906,"H":0.00021217,"L":0.00020906,"C":0.00021000,"V":185.75660117,"T":"2017-09-13T09:55:00","BV":0.03928088},{"O":0.00020925,"H":0.00021099,"L":0.00020925,"C":0.00021096,"V":1080.80654346,"T":"2017-09-13T10:00:00","BV":0.22719092},{"O":0.00021096,"H":0.00021096,"L":0.00020907,"C":0.00020907,"V":7289.13648262,"T":"2017-09-13T10:05:00","BV":1.52655370},{"O":0.00021092,"H":0.00021092,"L":0.00020814,"C":0.00020814,"V":7600.49833262,"T":"2017-09-13T10:10:00","BV":1.58585312},{"O":0.00020814,"H":0.00020814,"L":0.00020808,"C":0.00020808,"V":983.56044894,"T":"2017-09-13T10:15:00","BV":0.20469610},{"O":0.00020808,"H":0.00020808,"L":0.00020700,"C":0.00020720,"V":1859.45745161,"T":"2017-09-13T10:20:00","BV":0.38536660},{"O":0.00020720,"H":0.00020810,"L":0.00020625,"C":0.00020650,"V":13865.19370644,"T":"2017-09-13T10:25:00","BV":2.86537633},{"O":0.00020650,"H":0.00020911,"L":0.00020600,"C":0.00020911,"V":5707.07159241,"T":"2017-09-13T10:30:00","BV":1.18457185},{"O":0.00020911,"H":0.00021095,"L":0.00020911,"C":0.00021062,"V":622.24823417,"T":"2017-09-13T10:35:00","BV":0.13030558},{"O":0.00021063,"H":0.00021063,"L":0.00021000,"C":0.00021000,"V":1581.84383838,"T":"2017-09-13T10:40:00","BV":0.33252615},{"O":0.00021062,"H":0.00021062,"L":0.00020507,"C":0.00020946,"V":17615.06099864,"T":"2017-09-13T10:45:00","BV":3.63715066},{"O":0.00020603,"H":0.00020615,"L":0.00020501,"C":0.00020501,"V":8529.22886656,"T":"2017-09-13T10:50:00","BV":1.74959369},{"O":0.00020832,"H":0.00020832,"L":0.00020500,"C":0.00020551,"V":7180.49282442,"T":"2017-09-13T10:55:00","BV":1.47297560},{"O":0.00020502,"H":0.00020551,"L":0.00020502,"C":0.00020502,"V":3617.48315746,"T":"2017-09-13T11:00:00","BV":0.74230362},{"O":0.00020551,"H":0.00020551,"L":0.00020502,"C":0.00020502,"V":2403.52554744,"T":"2017-09-13T11:05:00","BV":0.49284069},{"O":0.00020502,"H":0.00020550,"L":0.00020500,"C":0.00020500,"V":5309.99500064,"T":"2017-09-13T11:10:00","BV":1.08857767},{"O":0.00020550,"H":0.00020552,"L":0.00020301,"C":0.00020301,"V":17665.12171910,"T":"2017-09-13T11:15:00","BV":3.62119979},{"O":0.00020496,"H":0.00020496,"L":0.00019200,"C":0.00019974,"V":148957.94793304,"T":"2017-09-13T11:20:00","BV":29.53384730},{"O":0.00019974,"H":0.00019974,"L":0.00019242,"C":0.00019774,"V":14452.44978207,"T":"2017-09-13T11:25:00","BV":2.85422836},{"O":0.00019774,"H":0.00020083,"L":0.00019596,"C":0.00019771,"V":4185.08582492,"T":"2017-09-13T11:30:00","BV":0.82814778},{"O":0.00019771,"H":0.00019774,"L":0.00019364,"C":0.00019774,"V":7876.93658261,"T":"2017-09-13T11:35:00","BV":1.54630375},{"O":0.00019630,"H":0.00020093,"L":0.00019630,"C":0.00020032,"V":8496.09249836,"T":"2017-09-13T11:40:00","BV":1.69448365},{"O":0.00020034,"H":0.00020093,"L":0.00019909,"C":0.00020010,"V":35757.52226207,"T":"2017-09-13T11:45:00","BV":7.12765021},{"O":0.00020010,"H":0.00020010,"L":0.00019414,"C":0.00019608,"V":4564.37203780,"T":"2017-09-13T11:50:00","BV":0.89198835},{"O":0.00019608,"H":0.00020093,"L":0.00019378,"C":0.00019508,"V":26278.08721113,"T":"2017-09-13T11:55:00","BV":5.13069182},{"O":0.00019600,"H":0.00019856,"L":0.00019378,"C":0.00019501,"V":16411.99538363,"T":"2017-09-13T12:00:00","BV":3.21935647},{"O":0.00019763,"H":0.00019807,"L":0.00019600,"C":0.00019698,"V":5394.47013600,"T":"2017-09-13T12:05:00","BV":1.06162107},{"O":0.00019698,"H":0.00019775,"L":0.00019501,"C":0.00019502,"V":9189.85441288,"T":"2017-09-13T12:10:00","BV":1.81040903},{"O":0.00019698,"H":0.00020491,"L":0.00019502,"C":0.00020491,"V":21753.08891068,"T":"2017-09-13T12:15:00","BV":4.31476003},{"O":0.00020349,"H":0.00020800,"L":0.00019763,"C":0.00020770,"V":24702.02271810,"T":"2017-09-13T12:20:00","BV":5.05060679},{"O":0.00020312,"H":0.00020600,"L":0.00020126,"C":0.00020126,"V":4562.59146500,"T":"2017-09-13T12:25:00","BV":0.92295413},{"O":0.00020126,"H":0.00020269,"L":0.00019929,"C":0.00020267,"V":10192.30708294,"T":"2017-09-13T12:30:00","BV":2.06097923},{"O":0.00020300,"H":0.00020629,"L":0.00020300,"C":0.00020490,"V":9909.46433221,"T":"2017-09-13T12:35:00","BV":2.02832277},{"O":0.00020330,"H":0.00020490,"L":0.00020318,"C":0.00020490,"V":19046.84361237,"T":"2017-09-13T12:40:00","BV":3.88973409},{"O":0.00020491,"H":0.00020672,"L":0.00020490,"C":0.00020578,"V":1981.38025785,"T":"2017-09-13T12:45:00","BV":0.40689255},{"O":0.00020578,"H":0.00021000,"L":0.00020578,"C":0.00020609,"V":11452.16551987,"T":"2017-09-13T12:50:00","BV":2.39029873},{"O":0.00020700,"H":0.00020700,"L":0.00020621,"C":0.00020650,"V":2467.07776305,"T":"2017-09-13T12:55:00","BV":0.50945662},{"O":0.00020650,"H":0.00020650,"L":0.00020579,"C":0.00020600,"V":15615.04183481,"T":"2017-09-13T13:00:00","BV":3.21593098},{"O":0.00020601,"H":0.00020601,"L":0.00020400,"C":0.00020510,"V":9623.07952667,"T":"2017-09-13T13:05:00","BV":1.97801741},{"O":0.00020400,"H":0.00020597,"L":0.00020000,"C":0.00020267,"V":8526.93362873,"T":"2017-09-13T13:10:00","BV":1.73435553},{"O":0.00020398,"H":0.00020398,"L":0.00019957,"C":0.00019982,"V":4027.10197418,"T":"2017-09-13T13:15:00","BV":0.80616780},{"O":0.00020003,"H":0.00020323,"L":0.00019982,"C":0.00020003,"V":7897.65556183,"T":"2017-09-13T13:20:00","BV":1.58186563},{"O":0.00020003,"H":0.00020003,"L":0.00019983,"C":0.00019984,"V":1936.29960449,"T":"2017-09-13T13:25:00","BV":0.38709730},{"O":0.00020196,"H":0.00020196,"L":0.00019896,"C":0.00019900,"V":4533.63702585,"T":"2017-09-13T13:30:00","BV":0.90542454},{"O":0.00019900,"H":0.00019900,"L":0.00019579,"C":0.00019745,"V":6824.07829037,"T":"2017-09-13T13:35:00","BV":1.34763239},{"O":0.00019828,"H":0.00020100,"L":0.00019828,"C":0.00020100,"V":13638.07653834,"T":"2017-09-13T13:40:00","BV":2.73148662},{"O":0.00019878,"H":0.00019878,"L":0.00019826,"C":0.00019827,"V":4104.55814944,"T":"2017-09-13T13:45:00","BV":0.81489102},{"O":0.00019869,"H":0.00019875,"L":0.00019827,"C":0.00019828,"V":2844.01469023,"T":"2017-09-13T13:50:00","BV":0.56438616},{"O":0.00019827,"H":0.00019828,"L":0.00019827,"C":0.00019828,"V":1181.01856735,"T":"2017-09-13T13:55:00","BV":0.23416784},{"O":0.00019850,"H":0.00019850,"L":0.00019745,"C":0.00019745,"V":8248.88041939,"T":"2017-09-13T14:00:00","BV":1.63420064},{"O":0.00019745,"H":0.00019987,"L":0.00019715,"C":0.00019715,"V":3810.58111899,"T":"2017-09-13T14:05:00","BV":0.75875989},{"O":0.00019715,"H":0.00019973,"L":0.00019715,"C":0.00019973,"V":1600.18304435,"T":"2017-09-13T14:10:00","BV":0.31906192},{"O":0.00019973,"H":0.00019973,"L":0.00019578,"C":0.00019578,"V":44061.21989213,"T":"2017-09-13T14:15:00","BV":8.70823479},{"O":0.00019725,"H":0.00019725,"L":0.00019600,"C":0.00019600,"V":1199.25083076,"T":"2017-09-13T14:20:00","BV":0.23612904},{"O":0.00019879,"H":0.00019879,"L":0.00019578,"C":0.00019838,"V":8094.77717119,"T":"2017-09-13T14:25:00","BV":1.59401235},{"O":0.00019620,"H":0.00019847,"L":0.00019601,"C":0.00019614,"V":12238.90683641,"T":"2017-09-13T14:30:00","BV":2.40661320},{"O":0.00019623,"H":0.00020200,"L":0.00019623,"C":0.00019991,"V":7864.73063911,"T":"2017-09-13T14:35:00","BV":1.55738779},{"O":0.00019990,"H":0.00020411,"L":0.00019689,"C":0.00020267,"V":7108.88437851,"T":"2017-09-13T14:40:00","BV":1.43388320},{"O":0.00020267,"H":0.00020267,"L":0.00019901,"C":0.00019963,"V":2503.17815595,"T":"2017-09-13T14:45:00","BV":0.50140651},{"O":0.00019900,"H":0.00019900,"L":0.00019699,"C":0.00019900,"V":2728.76972554,"T":"2017-09-13T14:50:00","BV":0.54228355},{"O":0.00019900,"H":0.00019901,"L":0.00019800,"C":0.00019805,"V":6678.61410059,"T":"2017-09-13T14:55:00","BV":1.32804595},{"O":0.00019900,"H":0.00020100,"L":0.00019821,"C":0.00019951,"V":8492.11619784,"T":"2017-09-13T15:00:00","BV":1.69799290},{"O":0.00020100,"H":0.00020498,"L":0.00020000,"C":0.00020400,"V":7757.87216760,"T":"2017-09-13T15:05:00","BV":1.57270648},{"O":0.00020400,"H":0.00020699,"L":0.00020400,"C":0.00020448,"V":20482.61737686,"T":"2017-09-13T15:10:00","BV":4.22089023},{"O":0.00020450,"H":0.00020452,"L":0.00020401,"C":0.00020452,"V":2901.25197151,"T":"2017-09-13T15:15:00","BV":0.59326867},{"O":0.00020401,"H":0.00020401,"L":0.00019807,"C":0.00020396,"V":16116.97923784,"T":"2017-09-13T15:20:00","BV":3.23998872},{"O":0.00020280,"H":0.00020280,"L":0.00019950,"C":0.00020239,"V":3128.78918285,"T":"2017-09-13T15:25:00","BV":0.62827962},{"O":0.00020237,"H":0.00020237,"L":0.00020050,"C":0.00020229,"V":3347.34097823,"T":"2017-09-13T15:30:00","BV":0.67694853},{"O":0.00020140,"H":0.00020231,"L":0.00019952,"C":0.00020223,"V":2297.36431899,"T":"2017-09-13T15:35:00","BV":0.46229172},{"O":0.00020223,"H":0.00020223,"L":0.00020006,"C":0.00020180,"V":4351.51551253,"T":"2017-09-13T15:40:00","BV":0.87831582},{"O":0.00020223,"H":0.00020223,"L":0.00020000,"C":0.00020000,"V":10095.53465830,"T":"2017-09-13T15:45:00","BV":2.03597787},{"O":0.00020100,"H":0.00020192,"L":0.00020001,"C":0.00020003,"V":10131.52868481,"T":"2017-09-13T15:50:00","BV":2.03077784},{"O":0.00020003,"H":0.00020004,"L":0.00019999,"C":0.00020003,"V":20634.93727797,"T":"2017-09-13T15:55:00","BV":4.12716502},{"O":0.00020234,"H":0.00020235,"L":0.00020003,"C":0.00020003,"V":4584.39823471,"T":"2017-09-13T16:00:00","BV":0.91978801},{"O":0.00020003,"H":0.00020003,"L":0.00019857,"C":0.00020000,"V":4885.83616956,"T":"2017-09-13T16:05:00","BV":0.97721456},{"O":0.00019986,"H":0.00020000,"L":0.00019986,"C":0.00020000,"V":3050.82504067,"T":"2017-09-13T16:10:00","BV":0.60980682},{"O":0.00020000,"H":0.00020000,"L":0.00019990,"C":0.00020000,"V":2863.87310116,"T":"2017-09-13T16:15:00","BV":0.57270610},{"O":0.00019998,"H":0.00020000,"L":0.00019998,"C":0.00019999,"V":203.37505875,"T":"2017-09-13T16:20:00","BV":0.04067422},{"O":0.00019999,"H":0.00020243,"L":0.00019992,"C":0.00020243,"V":4333.89447995,"T":"2017-09-13T16:25:00","BV":0.86694540},{"O":0.00020247,"H":0.00020247,"L":0.00019807,"C":0.00020210,"V":2927.25723953,"T":"2017-09-13T16:30:00","BV":0.58374571},{"O":0.00020181,"H":0.00020900,"L":0.00020066,"C":0.00020077,"V":12738.84271418,"T":"2017-09-13T16:35:00","BV":2.60364284},{"O":0.00020200,"H":0.00020899,"L":0.00020200,"C":0.00020479,"V":2485.85628890,"T":"2017-09-13T16:40:00","BV":0.51266307},{"O":0.00020479,"H":0.00020682,"L":0.00020479,"C":0.00020537,"V":2478.44675975,"T":"2017-09-13T16:45:00","BV":0.50911552},{"O":0.00020537,"H":0.00020995,"L":0.00020480,"C":0.00020995,"V":20805.26848225,"T":"2017-09-13T16:50:00","BV":4.29091122},{"O":0.00020609,"H":0.00020900,"L":0.00020608,"C":0.00020750,"V":4112.40184173,"T":"2017-09-13T16:55:00","BV":0.85351435},{"O":0.00020750,"H":0.00020899,"L":0.00020731,"C":0.00020899,"V":2306.16773536,"T":"2017-09-13T17:00:00","BV":0.47853215},{"O":0.00020899,"H":0.00021000,"L":0.00020700,"C":0.00020901,"V":4552.41169455,"T":"2017-09-13T17:05:00","BV":0.95035288},{"O":0.00020670,"H":0.00020878,"L":0.00020511,"C":0.00020615,"V":7902.88354291,"T":"2017-09-13T17:10:00","BV":1.62985527},{"O":0.00020615,"H":0.00020615,"L":0.00020500,"C":0.00020613,"V":726.53197324,"T":"2017-09-13T17:15:00","BV":0.14904852},{"O":0.00020615,"H":0.00020906,"L":0.00020615,"C":0.00020651,"V":8162.70229485,"T":"2017-09-13T17:20:00","BV":1.68751568},{"O":0.00020905,"H":0.00021179,"L":0.00020905,"C":0.00021035,"V":11597.71347381,"T":"2017-09-13T17:25:00","BV":2.43831120},{"O":0.00021178,"H":0.00021349,"L":0.00021063,"C":0.00021099,"V":7740.21678520,"T":"2017-09-13T17:30:00","BV":1.64013084},{"O":0.00021312,"H":0.00021499,"L":0.00021000,"C":0.00021000,"V":19413.62034664,"T":"2017-09-13T17:35:00","BV":4.15823504},{"O":0.00020801,"H":0.00021400,"L":0.00020800,"C":0.00020921,"V":2850.67333881,"T":"2017-09-13T17:40:00","BV":0.60546027},{"O":0.00020921,"H":0.00021500,"L":0.00020800,"C":0.00021500,"V":16431.67861433,"T":"2017-09-13T17:45:00","BV":3.48667251},{"O":0.00021455,"H":0.00021490,"L":0.00021230,"C":0.00021300,"V":12981.53238586,"T":"2017-09-13T17:50:00","BV":2.78430050},{"O":0.00021230,"H":0.00021300,"L":0.00021230,"C":0.00021230,"V":1810.16220356,"T":"2017-09-13T17:55:00","BV":0.38545012},{"O":0.00021454,"H":0.00021490,"L":0.00021232,"C":0.00021400,"V":4355.30656792,"T":"2017-09-13T18:00:00","BV":0.93045847},{"O":0.00021300,"H":0.00021579,"L":0.00021300,"C":0.00021571,"V":19514.13325435,"T":"2017-09-13T18:05:00","BV":4.20198398},{"O":0.00021579,"H":0.00021898,"L":0.00021265,"C":0.00021898,"V":26091.71092930,"T":"2017-09-13T18:10:00","BV":5.65062684},{"O":0.00021897,"H":0.00022000,"L":0.00021896,"C":0.00021999,"V":24279.11965239,"T":"2017-09-13T18:15:00","BV":5.32019585},{"O":0.00022000,"H":0.00022374,"L":0.00021984,"C":0.00022050,"V":22353.96766836,"T":"2017-09-13T18:20:00","BV":4.95103192},{"O":0.00022271,"H":0.00022300,"L":0.00021898,"C":0.00022142,"V":8148.05000594,"T":"2017-09-13T18:25:00","BV":1.79073870},{"O":0.00022298,"H":0.00022299,"L":0.00021916,"C":0.00021916,"V":5742.09815842,"T":"2017-09-13T18:30:00","BV":1.26556698},{"O":0.00021915,"H":0.00021916,"L":0.00021898,"C":0.00021898,"V":3962.12880257,"T":"2017-09-13T18:35:00","BV":0.86806034},{"O":0.00021915,"H":0.00021915,"L":0.00021898,"C":0.00021915,"V":2737.05114804,"T":"2017-09-13T18:40:00","BV":0.59980700},{"O":0.00021915,"H":0.00022016,"L":0.00021915,"C":0.00022016,"V":3302.35996190,"T":"2017-09-13T18:45:00","BV":0.72613801},{"O":0.00022016,"H":0.00022316,"L":0.00021917,"C":0.00022259,"V":7444.21627729,"T":"2017-09-13T18:50:00","BV":1.65672666},{"O":0.00022259,"H":0.00022875,"L":0.00022054,"C":0.00022600,"V":66413.72940288,"T":"2017-09-13T18:55:00","BV":14.95451524},{"O":0.00022600,"H":0.00022875,"L":0.00022400,"C":0.00022608,"V":12925.25292555,"T":"2017-09-13T19:00:00","BV":2.91926507},{"O":0.00022608,"H":0.00022882,"L":0.00022600,"C":0.00022882,"V":13056.41000697,"T":"2017-09-13T19:05:00","BV":2.97223176},{"O":0.00022875,"H":0.00022879,"L":0.00022600,"C":0.00022607,"V":13961.66614036,"T":"2017-09-13T19:10:00","BV":3.16946934},{"O":0.00022700,"H":0.00022845,"L":0.00022699,"C":0.00022699,"V":1435.97359933,"T":"2017-09-13T19:15:00","BV":0.32654397},{"O":0.00022708,"H":0.00022750,"L":0.00022605,"C":0.00022605,"V":2495.40614989,"T":"2017-09-13T19:20:00","BV":0.56694270},{"O":0.00022605,"H":0.00022605,"L":0.00022072,"C":0.00022150,"V":15352.98014115,"T":"2017-09-13T19:25:00","BV":3.44202066},{"O":0.00022150,"H":0.00022350,"L":0.00021917,"C":0.00022231,"V":8808.73204212,"T":"2017-09-13T19:30:00","BV":1.94075175},{"O":0.00022000,"H":0.00022000,"L":0.00021321,"C":0.00021500,"V":14623.15313792,"T":"2017-09-13T19:35:00","BV":3.15758553},{"O":0.00021500,"H":0.00022240,"L":0.00021322,"C":0.00021992,"V":8420.77627605,"T":"2017-09-13T19:40:00","BV":1.83974921},{"O":0.00022240,"H":0.00022374,"L":0.00022020,"C":0.00022020,"V":5221.85662487,"T":"2017-09-13T19:45:00","BV":1.16519383},{"O":0.00022000,"H":0.00022374,"L":0.00022000,"C":0.00022230,"V":1572.58396751,"T":"2017-09-13T19:50:00","BV":0.34696711},{"O":0.00022099,"H":0.00022099,"L":0.00022000,"C":0.00022000,"V":2191.92180238,"T":"2017-09-13T19:55:00","BV":0.48300043},{"O":0.00021993,"H":0.00021993,"L":0.00021611,"C":0.00021908,"V":2671.28264486,"T":"2017-09-13T20:00:00","BV":0.58079638},{"O":0.00021907,"H":0.00021908,"L":0.00021615,"C":0.00021630,"V":1634.23972813,"T":"2017-09-13T20:05:00","BV":0.35426774},{"O":0.00021669,"H":0.00021860,"L":0.00021669,"C":0.00021860,"V":3557.05933368,"T":"2017-09-13T20:10:00","BV":0.77699692},{"O":0.00021887,"H":0.00021992,"L":0.00021887,"C":0.00021887,"V":1940.80076309,"T":"2017-09-13T20:15:00","BV":0.42549009},{"O":0.00021992,"H":0.00022000,"L":0.00021935,"C":0.00022000,"V":1233.84250080,"T":"2017-09-13T20:20:00","BV":0.27129656},{"O":0.00022000,"H":0.00022354,"L":0.00022000,"C":0.00022354,"V":8561.78791315,"T":"2017-09-13T20:25:00","BV":1.91066654},{"O":0.00022354,"H":0.00022378,"L":0.00022352,"C":0.00022378,"V":7260.01048829,"T":"2017-09-13T20:30:00","BV":1.62414205},{"O":0.00022378,"H":0.00022378,"L":0.00022370,"C":0.00022378,"V":8795.96150129,"T":"2017-09-13T20:35:00","BV":1.96830372},{"O":0.00022378,"H":0.00022500,"L":0.00022371,"C":0.00022500,"V":7691.98948053,"T":"2017-09-13T20:40:00","BV":1.72628072},{"O":0.00022372,"H":0.00022739,"L":0.00022371,"C":0.00022501,"V":23289.38572196,"T":"2017-09-13T20:45:00","BV":5.23952468},{"O":0.00022501,"H":0.00022508,"L":0.00022404,"C":0.00022418,"V":1503.89424507,"T":"2017-09-13T20:50:00","BV":0.33747594},{"O":0.00022415,"H":0.00022735,"L":0.00022099,"C":0.00022581,"V":6367.34203741,"T":"2017-09-13T20:55:00","BV":1.42521373},{"O":0.00022200,"H":0.00022478,"L":0.00022200,"C":0.00022478,"V":1209.26704569,"T":"2017-09-13T21:00:00","BV":0.27178258},{"O":0.00022400,"H":0.00022400,"L":0.00022155,"C":0.00022159,"V":1368.49496154,"T":"2017-09-13T21:05:00","BV":0.30324676},{"O":0.00022477,"H":0.00022500,"L":0.00022158,"C":0.00022492,"V":5777.46615009,"T":"2017-09-13T21:10:00","BV":1.29842030},{"O":0.00022492,"H":0.00022492,"L":0.00022155,"C":0.00022155,"V":3804.67217034,"T":"2017-09-13T21:15:00","BV":0.84490545},{"O":0.00022155,"H":0.00022155,"L":0.00022099,"C":0.00022099,"V":5427.66101092,"T":"2017-09-13T21:20:00","BV":1.19986876},{"O":0.00022094,"H":0.00022094,"L":0.00021701,"C":0.00022088,"V":5243.68648571,"T":"2017-09-13T21:25:00","BV":1.14847664},{"O":0.00022039,"H":0.00022040,"L":0.00021871,"C":0.00021871,"V":10825.80422814,"T":"2017-09-13T21:30:00","BV":2.36914124},{"O":0.00021900,"H":0.00022000,"L":0.00021871,"C":0.00021871,"V":1191.17433027,"T":"2017-09-13T21:35:00","BV":0.26105330},{"O":0.00021740,"H":0.00022000,"L":0.00021616,"C":0.00021916,"V":4329.95855143,"T":"2017-09-13T21:40:00","BV":0.94331826},{"O":0.00021917,"H":0.00022000,"L":0.00021631,"C":0.00022000,"V":8884.92147266,"T":"2017-09-13T21:45:00","BV":1.94909654},{"O":0.00022000,"H":0.00022000,"L":0.00021601,"C":0.00021601,"V":11150.53571497,"T":"2017-09-13T21:50:00","BV":2.43108470},{"O":0.00021622,"H":0.00021800,"L":0.00021622,"C":0.00021758,"V":1059.08317136,"T":"2017-09-13T21:55:00","BV":0.22969028},{"O":0.00021758,"H":0.00021800,"L":0.00021500,"C":0.00021508,"V":6794.09096827,"T":"2017-09-13T22:00:00","BV":1.46883363},{"O":0.00021501,"H":0.00021502,"L":0.00021500,"C":0.00021500,"V":5268.40383937,"T":"2017-09-13T22:05:00","BV":1.13273497},{"O":0.00021500,"H":0.00021790,"L":0.00021500,"C":0.00021790,"V":1018.66612924,"T":"2017-09-13T22:10:00","BV":0.21964186},{"O":0.00021874,"H":0.00022100,"L":0.00021874,"C":0.00022100,"V":4446.75939332,"T":"2017-09-13T22:15:00","BV":0.97656438},{"O":0.00022100,"H":0.00022739,"L":0.00022100,"C":0.00022739,"V":37538.26116721,"T":"2017-09-13T22:20:00","BV":8.46567605},{"O":0.00022739,"H":0.00022900,"L":0.00022000,"C":0.00022230,"V":21797.11512917,"T":"2017-09-13T22:25:00","BV":4.94183617},{"O":0.00022878,"H":0.00023000,"L":0.00022804,"C":0.00023000,"V":61913.30530512,"T":"2017-09-13T22:30:00","BV":14.21745454},{"O":0.00023000,"H":0.00023399,"L":0.00022999,"C":0.00023399,"V":54506.41423756,"T":"2017-09-13T22:35:00","BV":12.61392738},{"O":0.00023400,"H":0.00023400,"L":0.00022804,"C":0.00022806,"V":7680.95957943,"T":"2017-09-13T22:40:00","BV":1.75906119},{"O":0.00022998,"H":0.00023397,"L":0.00022837,"C":0.00023277,"V":10346.01356053,"T":"2017-09-13T22:45:00","BV":2.39298827},{"O":0.00023277,"H":0.00023394,"L":0.00023016,"C":0.00023017,"V":18553.16177743,"T":"2017-09-13T22:50:00","BV":4.31620801},{"O":0.00023018,"H":0.00023018,"L":0.00022013,"C":0.00023000,"V":24123.58232043,"T":"2017-09-13T22:55:00","BV":5.46767698},{"O":0.00023337,"H":0.00023380,"L":0.00022919,"C":0.00023333,"V":8577.65994592,"T":"2017-09-13T23:00:00","BV":1.99799326},{"O":0.00023000,"H":0.00023000,"L":0.00022657,"C":0.00022996,"V":4214.94933776,"T":"2017-09-13T23:05:00","BV":0.96384588},{"O":0.00022990,"H":0.00022996,"L":0.00022500,"C":0.00022780,"V":4242.38773371,"T":"2017-09-13T23:10:00","BV":0.96185210},{"O":0.00022700,"H":0.00022700,"L":0.00022406,"C":0.00022500,"V":20299.62707325,"T":"2017-09-13T23:15:00","BV":4.58840771},{"O":0.00022500,"H":0.00022501,"L":0.00022400,"C":0.00022501,"V":1052.17364516,"T":"2017-09-13T23:20:00","BV":0.23659808},{"O":0.00022502,"H":0.00022693,"L":0.00022311,"C":0.00022311,"V":10974.91272922,"T":"2017-09-13T23:25:00","BV":2.47102318},{"O":0.00022673,"H":0.00022673,"L":0.00022313,"C":0.00022669,"V":971.17803104,"T":"2017-09-13T23:30:00","BV":0.22014240},{"O":0.00022669,"H":0.00022669,"L":0.00022200,"C":0.00022319,"V":5051.25619090,"T":"2017-09-13T23:35:00","BV":1.12541065},{"O":0.00022600,"H":0.00022600,"L":0.00022319,"C":0.00022368,"V":13099.70214860,"T":"2017-09-13T23:40:00","BV":2.94783609},{"O":0.00022369,"H":0.00022402,"L":0.00022200,"C":0.00022240,"V":13471.50257578,"T":"2017-09-13T23:45:00","BV":3.01141371},{"O":0.00022351,"H":0.00022351,"L":0.00022240,"C":0.00022240,"V":191.44145488,"T":"2017-09-13T23:50:00","BV":0.04268902},{"O":0.00022240,"H":0.00022780,"L":0.00021867,"C":0.00022453,"V":20912.93048686,"T":"2017-09-13T23:55:00","BV":4.62245650},{"O":0.00022453,"H":0.00022780,"L":0.00022453,"C":0.00022777,"V":10445.87835468,"T":"2017-09-14T00:00:00","BV":2.37830765},{"O":0.00022566,"H":0.00022777,"L":0.00022203,"C":0.00022203,"V":24638.63787584,"T":"2017-09-14T00:05:00","BV":5.56472424},{"O":0.00022204,"H":0.00022251,"L":0.00021890,"C":0.00022241,"V":35887.07435025,"T":"2017-09-14T00:10:00","BV":7.94467272},{"O":0.00022435,"H":0.00022435,"L":0.00022078,"C":0.00022078,"V":2965.75771928,"T":"2017-09-14T00:15:00","BV":0.65576722},{"O":0.00022078,"H":0.00022078,"L":0.00021870,"C":0.00022073,"V":2247.21795377,"T":"2017-09-14T00:20:00","BV":0.49344537},{"O":0.00022073,"H":0.00022075,"L":0.00021980,"C":0.00022075,"V":4601.60944406,"T":"2017-09-14T00:25:00","BV":1.01514581},{"O":0.00022101,"H":0.00022320,"L":0.00021870,"C":0.00022050,"V":11680.07599434,"T":"2017-09-14T00:30:00","BV":2.56751141},{"O":0.00022050,"H":0.00022272,"L":0.00022050,"C":0.00022265,"V":1257.02015909,"T":"2017-09-14T00:35:00","BV":0.27849708},{"O":0.00022264,"H":0.00022264,"L":0.00022262,"C":0.00022262,"V":1463.03214329,"T":"2017-09-14T00:40:00","BV":0.32570067},{"O":0.00022261,"H":0.00022261,"L":0.00022060,"C":0.00022067,"V":4380.30980333,"T":"2017-09-14T00:45:00","BV":0.96772799},{"O":0.00022067,"H":0.00022519,"L":0.00022060,"C":0.00022519,"V":4361.45038339,"T":"2017-09-14T00:50:00","BV":0.97377002},{"O":0.00022321,"H":0.00022776,"L":0.00022321,"C":0.00022442,"V":23343.64198108,"T":"2017-09-14T00:55:00","BV":5.27590388},{"O":0.00022200,"H":0.00022442,"L":0.00022069,"C":0.00022442,"V":2925.18380069,"T":"2017-09-14T01:00:00","BV":0.65363077},{"O":0.00022175,"H":0.00022175,"L":0.00022061,"C":0.00022061,"V":2141.20694999,"T":"2017-09-14T01:05:00","BV":0.47311884},{"O":0.00022070,"H":0.00022398,"L":0.00022069,"C":0.00022070,"V":3363.03350621,"T":"2017-09-14T01:10:00","BV":0.74488552},{"O":0.00022070,"H":0.00022385,"L":0.00022070,"C":0.00022319,"V":1177.41378005,"T":"2017-09-14T01:15:00","BV":0.26040689},{"O":0.00022216,"H":0.00022321,"L":0.00022079,"C":0.00022079,"V":310.74653996,"T":"2017-09-14T01:20:00","BV":0.06901541},{"O":0.00022079,"H":0.00022443,"L":0.00022060,"C":0.00022443,"V":10873.77647540,"T":"2017-09-14T01:25:00","BV":2.40748821},{"O":0.00022443,"H":0.00022903,"L":0.00022295,"C":0.00022900,"V":12819.90524701,"T":"2017-09-14T01:30:00","BV":2.90401381},{"O":0.00022900,"H":0.00022906,"L":0.00022476,"C":0.00022799,"V":11025.77822108,"T":"2017-09-14T01:35:00","BV":2.50791238},{"O":0.00022878,"H":0.00022999,"L":0.00022784,"C":0.00022879,"V":24815.13565562,"T":"2017-09-14T01:40:00","BV":5.68417239},{"O":0.00022879,"H":0.00023400,"L":0.00022879,"C":0.00023399,"V":48284.30026259,"T":"2017-09-14T01:45:00","BV":11.17941032},{"O":0.00023354,"H":0.00023398,"L":0.00023221,"C":0.00023225,"V":4656.91864721,"T":"2017-09-14T01:50:00","BV":1.08647865},{"O":0.00023298,"H":0.00023392,"L":0.00022655,"C":0.00022862,"V":14739.49494770,"T":"2017-09-14T01:55:00","BV":3.41626523},{"O":0.00022804,"H":0.00023204,"L":0.00022609,"C":0.00023190,"V":3552.66642835,"T":"2017-09-14T02:00:00","BV":0.81236933},{"O":0.00023200,"H":0.00023391,"L":0.00023190,"C":0.00023391,"V":5281.08987330,"T":"2017-09-14T02:05:00","BV":1.22994823},{"O":0.00023345,"H":0.00023400,"L":0.00023345,"C":0.00023345,"V":11298.31606846,"T":"2017-09-14T02:10:00","BV":2.64308871},{"O":0.00023400,"H":0.00023465,"L":0.00022738,"C":0.00023078,"V":48516.17539500,"T":"2017-09-14T02:15:00","BV":11.27354408},{"O":0.00023069,"H":0.00023159,"L":0.00022918,"C":0.00022994,"V":2117.93330570,"T":"2017-09-14T02:20:00","BV":0.48646232},{"O":0.00022998,"H":0.00022998,"L":0.00022918,"C":0.00022993,"V":1031.29654068,"T":"2017-09-14T02:25:00","BV":0.23669084},{"O":0.00022997,"H":0.00022997,"L":0.00022800,"C":0.00022990,"V":1007.10013935,"T":"2017-09-14T02:30:00","BV":0.22979063},{"O":0.00022990,"H":0.00022990,"L":0.00022875,"C":0.00022990,"V":5369.12720967,"T":"2017-09-14T02:35:00","BV":1.23377649},{"O":0.00022990,"H":0.00023489,"L":0.00022879,"C":0.00023489,"V":36776.57052509,"T":"2017-09-14T02:40:00","BV":8.58393509},{"O":0.00023490,"H":0.00023618,"L":0.00023030,"C":0.00023600,"V":29085.52997268,"T":"2017-09-14T02:45:00","BV":6.81964516},{"O":0.00023600,"H":0.00023600,"L":0.00023050,"C":0.00023399,"V":13444.99668060,"T":"2017-09-14T02:50:00","BV":3.14477996},{"O":0.00023400,"H":0.00023400,"L":0.00023000,"C":0.00023396,"V":12988.45155704,"T":"2017-09-14T02:55:00","BV":3.02450409},{"O":0.00023040,"H":0.00023619,"L":0.00022881,"C":0.00023458,"V":16725.89649884,"T":"2017-09-14T03:00:00","BV":3.87742335},{"O":0.00023446,"H":0.00023501,"L":0.00023020,"C":0.00023390,"V":25723.55243848,"T":"2017-09-14T03:05:00","BV":6.02082941},{"O":0.00023390,"H":0.00023650,"L":0.00022900,"C":0.00023560,"V":58016.88996429,"T":"2017-09-14T03:10:00","BV":13.54973083},{"O":0.00023555,"H":0.00023555,"L":0.00022901,"C":0.00023100,"V":5869.71384931,"T":"2017-09-14T03:15:00","BV":1.36191183},{"O":0.00023331,"H":0.00023331,"L":0.00023100,"C":0.00023255,"V":17998.07991120,"T":"2017-09-14T03:20:00","BV":4.16179527},{"O":0.00023255,"H":0.00023273,"L":0.00023255,"C":0.00023273,"V":1341.83060682,"T":"2017-09-14T03:25:00","BV":0.31221397},{"O":0.00023274,"H":0.00023455,"L":0.00023267,"C":0.00023455,"V":1970.08882570,"T":"2017-09-14T03:30:00","BV":0.46115536},{"O":0.00023455,"H":0.00023555,"L":0.00023455,"C":0.00023555,"V":665.52567674,"T":"2017-09-14T03:35:00","BV":0.15664772},{"O":0.00023550,"H":0.00023605,"L":0.00023455,"C":0.00023555,"V":1927.56782996,"T":"2017-09-14T03:40:00","BV":0.45279222},{"O":0.00023550,"H":0.00023555,"L":0.00023456,"C":0.00023515,"V":7716.33615611,"T":"2017-09-14T03:45:00","BV":1.81473343},{"O":0.00023456,"H":0.00023644,"L":0.00023455,"C":0.00023644,"V":6481.13505228,"T":"2017-09-14T03:50:00","BV":1.52414887},{"O":0.00023644,"H":0.00023644,"L":0.00023050,"C":0.00023609,"V":31334.07794667,"T":"2017-09-14T03:55:00","BV":7.36224135},{"O":0.00023600,"H":0.00023600,"L":0.00023020,"C":0.00023579,"V":18461.11123199,"T":"2017-09-14T04:00:00","BV":4.30778148},{"O":0.00023579,"H":0.00023660,"L":0.00023303,"C":0.00023660,"V":22013.94627925,"T":"2017-09-14T04:05:00","BV":5.20252430},{"O":0.00023579,"H":0.00023579,"L":0.00023304,"C":0.00023577,"V":3661.22347084,"T":"2017-09-14T04:10:00","BV":0.85715234},{"O":0.00023575,"H":0.00023575,"L":0.00023200,"C":0.00023539,"V":5172.91815747,"T":"2017-09-14T04:15:00","BV":1.20426578},{"O":0.00023201,"H":0.00023579,"L":0.00023200,"C":0.00023258,"V":7429.42749990,"T":"2017-09-14T04:20:00","BV":1.73731576},{"O":0.00023400,"H":0.00023576,"L":0.00023400,"C":0.00023400,"V":282.84309042,"T":"2017-09-14T04:25:00","BV":0.06618905},{"O":0.00023576,"H":0.00023576,"L":0.00023400,"C":0.00023507,"V":207.44196283,"T":"2017-09-14T04:30:00","BV":0.04856398},{"O":0.00023450,"H":0.00023687,"L":0.00023450,"C":0.00023509,"V":6916.83051331,"T":"2017-09-14T04:35:00","BV":1.62708136},{"O":0.00023509,"H":0.00023685,"L":0.00023451,"C":0.00023685,"V":4890.31692541,"T":"2017-09-14T04:40:00","BV":1.15160061},{"O":0.00023600,"H":0.00023685,"L":0.00023451,"C":0.00023550,"V":8501.36278513,"T":"2017-09-14T04:45:00","BV":2.00215959},{"O":0.00023451,"H":0.00023600,"L":0.00023450,"C":0.00023450,"V":1944.27291379,"T":"2017-09-14T04:50:00","BV":0.45601679},{"O":0.00023450,"H":0.00023599,"L":0.00023450,"C":0.00023450,"V":2228.49890468,"T":"2017-09-14T04:55:00","BV":0.52262401},{"O":0.00023450,"H":0.00023450,"L":0.00023450,"C":0.00023450,"V":5345.67339792,"T":"2017-09-14T05:00:00","BV":1.25356039},{"O":0.00023400,"H":0.00023451,"L":0.00023046,"C":0.00023046,"V":23420.90588096,"T":"2017-09-14T05:45:00","BV":5.45305528},{"O":0.00023448,"H":0.00023448,"L":0.00022600,"C":0.00022601,"V":33037.24768650,"T":"2017-09-14T05:50:00","BV":7.56454653},{"O":0.00022601,"H":0.00022786,"L":0.00022601,"C":0.00022601,"V":4861.55627873,"T":"2017-09-14T05:55:00","BV":1.10434648},{"O":0.00022784,"H":0.00023258,"L":0.00022784,"C":0.00023052,"V":8321.21478806,"T":"2017-09-14T06:00:00","BV":1.89940005},{"O":0.00023052,"H":0.00023451,"L":0.00023000,"C":0.00023200,"V":7375.55213244,"T":"2017-09-14T06:05:00","BV":1.70712530},{"O":0.00023200,"H":0.00023430,"L":0.00023000,"C":0.00023399,"V":6606.25965908,"T":"2017-09-14T06:10:00","BV":1.53998153},{"O":0.00023424,"H":0.00023425,"L":0.00022886,"C":0.00023100,"V":7092.64385320,"T":"2017-09-14T06:15:00","BV":1.63034879},{"O":0.00023003,"H":0.00023003,"L":0.00022989,"C":0.00023000,"V":1175.24661564,"T":"2017-09-14T06:20:00","BV":0.27030357},{"O":0.00023000,"H":0.00023352,"L":0.00022936,"C":0.00023328,"V":5303.89351030,"T":"2017-09-14T06:25:00","BV":1.22582793},{"O":0.00023316,"H":0.00023331,"L":0.00023316,"C":0.00023330,"V":9243.91633918,"T":"2017-09-14T06:30:00","BV":2.15652472},{"O":0.00023020,"H":0.00023330,"L":0.00023001,"C":0.00023330,"V":8634.97048333,"T":"2017-09-14T06:35:00","BV":2.01305501},{"O":0.00023329,"H":0.00023352,"L":0.00023007,"C":0.00023352,"V":5278.63447736,"T":"2017-09-14T06:40:00","BV":1.22687606},{"O":0.00023352,"H":0.00023362,"L":0.00023330,"C":0.00023352,"V":2087.79465676,"T":"2017-09-14T06:45:00","BV":0.48760002},{"O":0.00023330,"H":0.00023330,"L":0.00023002,"C":0.00023002,"V":26197.60561719,"T":"2017-09-14T06:50:00","BV":6.04201573},{"O":0.00023069,"H":0.00023309,"L":0.00023065,"C":0.00023065,"V":2243.00000000,"T":"2017-09-14T06:55:00","BV":0.52165947},{"O":0.00023232,"H":0.00023451,"L":0.00023086,"C":0.00023112,"V":5198.56018081,"T":"2017-09-14T07:00:00","BV":1.21616951},{"O":0.00023120,"H":0.00023206,"L":0.00023120,"C":0.00023200,"V":913.16126039,"T":"2017-09-14T07:05:00","BV":0.21162561},{"O":0.00023448,"H":0.00023448,"L":0.00023448,"C":0.00023448,"V":650.34349389,"T":"2017-09-14T07:10:00","BV":0.15249249},{"O":0.00023449,"H":0.00023455,"L":0.00023448,"C":0.00023448,"V":9448.00238010,"T":"2017-09-14T07:15:00","BV":2.21566221},{"O":0.00023448,"H":0.00023455,"L":0.00023448,"C":0.00023455,"V":2695.14571399,"T":"2017-09-14T07:20:00","BV":0.63206644},{"O":0.00023455,"H":0.00023459,"L":0.00023455,"C":0.00023455,"V":1169.11774323,"T":"2017-09-14T07:25:00","BV":0.27421753},{"O":0.00023499,"H":0.00023687,"L":0.00023455,"C":0.00023500,"V":35514.18186006,"T":"2017-09-14T07:30:00","BV":8.40172876},{"O":0.00023687,"H":0.00023722,"L":0.00023500,"C":0.00023510,"V":17204.18693332,"T":"2017-09-14T07:35:00","BV":4.07717038},{"O":0.00023600,"H":0.00023722,"L":0.00023510,"C":0.00023600,"V":2354.56578639,"T":"2017-09-14T07:40:00","BV":0.55595112},{"O":0.00023720,"H":0.00023750,"L":0.00023600,"C":0.00023750,"V":19886.92434155,"T":"2017-09-14T07:45:00","BV":4.72035853},{"O":0.00023750,"H":0.00023793,"L":0.00023750,"C":0.00023765,"V":34884.63891473,"T":"2017-09-14T07:50:00","BV":8.28796146},{"O":0.00023765,"H":0.00023886,"L":0.00023600,"C":0.00023800,"V":47638.94295344,"T":"2017-09-14T07:55:00","BV":11.33854749},{"O":0.00023800,"H":0.00024190,"L":0.00023795,"C":0.00024190,"V":81782.93925906,"T":"2017-09-14T08:00:00","BV":19.63057054},{"O":0.00024111,"H":0.00024210,"L":0.00024050,"C":0.00024050,"V":29122.91284194,"T":"2017-09-14T08:05:00","BV":7.04420409},{"O":0.00024051,"H":0.00024210,"L":0.00023899,"C":0.00024050,"V":25788.51457993,"T":"2017-09-14T08:10:00","BV":6.20103705},{"O":0.00024050,"H":0.00024050,"L":0.00023800,"C":0.00024000,"V":4088.42521658,"T":"2017-09-14T08:15:00","BV":0.97769612},{"O":0.00023870,"H":0.00024050,"L":0.00023860,"C":0.00024050,"V":2027.13970648,"T":"2017-09-14T08:20:00","BV":0.48570662},{"O":0.00023860,"H":0.00024050,"L":0.00023501,"C":0.00023999,"V":18947.93362487,"T":"2017-09-14T08:25:00","BV":4.48474008},{"O":0.00024048,"H":0.00024210,"L":0.00023800,"C":0.00024210,"V":4668.58118286,"T":"2017-09-14T08:30:00","BV":1.12269186},{"O":0.00024210,"H":0.00024210,"L":0.00023761,"C":0.00024174,"V":2383.64756534,"T":"2017-09-14T08:35:00","BV":0.57333344},{"O":0.00024198,"H":0.00024208,"L":0.00024174,"C":0.00024208,"V":3486.09205768,"T":"2017-09-14T08:40:00","BV":0.84350471},{"O":0.00024221,"H":0.00024410,"L":0.00024221,"C":0.00024400,"V":29807.25639303,"T":"2017-09-14T08:45:00","BV":7.25353929},{"O":0.00024300,"H":0.00024550,"L":0.00024300,"C":0.00024550,"V":13145.89270795,"T":"2017-09-14T08:50:00","BV":3.21930091},{"O":0.00024550,"H":0.00024920,"L":0.00024550,"C":0.00024790,"V":31654.13108283,"T":"2017-09-14T08:55:00","BV":7.85891451},{"O":0.00024751,"H":0.00025000,"L":0.00024419,"C":0.00024920,"V":89603.56427721,"T":"2017-09-14T09:00:00","BV":22.37051057},{"O":0.00024920,"H":0.00025000,"L":0.00024521,"C":0.00024849,"V":9256.07846460,"T":"2017-09-14T09:05:00","BV":2.30155985},{"O":0.00024600,"H":0.00024700,"L":0.00024358,"C":0.00024419,"V":16179.20693661,"T":"2017-09-14T09:10:00","BV":3.96084613},{"O":0.00024450,"H":0.00024450,"L":0.00024333,"C":0.00024359,"V":10134.87928381,"T":"2017-09-14T09:15:00","BV":2.47262024},{"O":0.00024358,"H":0.00024358,"L":0.00024126,"C":0.00024300,"V":11772.77585071,"T":"2017-09-14T09:20:00","BV":2.85609509},{"O":0.00024300,"H":0.00024300,"L":0.00024096,"C":0.00024300,"V":5380.33595282,"T":"2017-09-14T09:25:00","BV":1.30119053},{"O":0.00024300,"H":0.00024300,"L":0.00024150,"C":0.00024150,"V":2544.84191725,"T":"2017-09-14T09:30:00","BV":0.61756386},{"O":0.00024150,"H":0.00024650,"L":0.00024150,"C":0.00024595,"V":12966.55348690,"T":"2017-09-14T09:35:00","BV":3.15595263},{"O":0.00024650,"H":0.00024920,"L":0.00024650,"C":0.00024920,"V":10991.76275054,"T":"2017-09-14T09:40:00","BV":2.73599842},{"O":0.00024920,"H":0.00024920,"L":0.00024786,"C":0.00024786,"V":3221.26780951,"T":"2017-09-14T09:45:00","BV":0.80267840},{"O":0.00024800,"H":0.00024892,"L":0.00024103,"C":0.00024869,"V":13940.46225902,"T":"2017-09-14T09:50:00","BV":3.39994265},{"O":0.00024880,"H":0.00024920,"L":0.00024658,"C":0.00024878,"V":9445.30124127,"T":"2017-09-14T09:55:00","BV":2.34545310},{"O":0.00024878,"H":0.00024911,"L":0.00024304,"C":0.00024458,"V":8257.76044999,"T":"2017-09-14T10:00:00","BV":2.04265928},{"O":0.00024301,"H":0.00024498,"L":0.00024195,"C":0.00024195,"V":28468.33399037,"T":"2017-09-14T10:05:00","BV":6.90759768},{"O":0.00024190,"H":0.00024190,"L":0.00024150,"C":0.00024170,"V":13678.98617487,"T":"2017-09-14T10:10:00","BV":3.30660902},{"O":0.00024170,"H":0.00024170,"L":0.00024096,"C":0.00024100,"V":12390.82553800,"T":"2017-09-14T10:15:00","BV":2.99092003},{"O":0.00024011,"H":0.00024100,"L":0.00023950,"C":0.00023960,"V":24857.68323373,"T":"2017-09-14T10:20:00","BV":5.95774309},{"O":0.00023950,"H":0.00023962,"L":0.00023950,"C":0.00023950,"V":5756.82505994,"T":"2017-09-14T10:25:00","BV":1.37886095},{"O":0.00023955,"H":0.00023960,"L":0.00023797,"C":0.00023928,"V":31727.93063428,"T":"2017-09-14T10:30:00","BV":7.56949027},{"O":0.00023928,"H":0.00023980,"L":0.00023715,"C":0.00023715,"V":36578.00586383,"T":"2017-09-14T10:35:00","BV":8.71362011},{"O":0.00023980,"H":0.00024100,"L":0.00023462,"C":0.00023462,"V":64427.90692279,"T":"2017-09-14T10:40:00","BV":15.23209945},{"O":0.00023479,"H":0.00023490,"L":0.00023251,"C":0.00023251,"V":10293.23680652,"T":"2017-09-14T10:45:00","BV":2.40131198},{"O":0.00023251,"H":0.00023806,"L":0.00023200,"C":0.00023806,"V":14380.57039801,"T":"2017-09-14T10:50:00","BV":3.35292308},{"O":0.00023807,"H":0.00023833,"L":0.00021273,"C":0.00022950,"V":287222.28169168,"T":"2017-09-14T10:55:00","BV":64.63311900},{"O":0.00022950,"H":0.00023838,"L":0.00022950,"C":0.00023741,"V":26376.46173582,"T":"2017-09-14T11:00:00","BV":6.16188372},{"O":0.00023721,"H":0.00023721,"L":0.00023200,"C":0.00023521,"V":6653.61851163,"T":"2017-09-14T11:05:00","BV":1.56237848},{"O":0.00023206,"H":0.00023716,"L":0.00023206,"C":0.00023251,"V":9553.27554466,"T":"2017-09-14T11:10:00","BV":2.24729018},{"O":0.00023242,"H":0.00023252,"L":0.00021500,"C":0.00023070,"V":55409.23182361,"T":"2017-09-14T11:15:00","BV":12.53776046},{"O":0.00023100,"H":0.00023100,"L":0.00022046,"C":0.00022395,"V":21341.24998858,"T":"2017-09-14T11:20:00","BV":4.79040077},{"O":0.00022401,"H":0.00022730,"L":0.00022000,"C":0.00022200,"V":13828.54572530,"T":"2017-09-14T11:25:00","BV":3.08815679},{"O":0.00022200,"H":0.00022570,"L":0.00021500,"C":0.00021500,"V":25801.23107067,"T":"2017-09-14T11:30:00","BV":5.63112962},{"O":0.00021501,"H":0.00021722,"L":0.00021272,"C":0.00021697,"V":22754.73067395,"T":"2017-09-14T11:35:00","BV":4.89382280},{"O":0.00021695,"H":0.00021695,"L":0.00021212,"C":0.00021214,"V":18572.45477776,"T":"2017-09-14T11:40:00","BV":3.97060851},{"O":0.00021214,"H":0.00021214,"L":0.00020494,"C":0.00020500,"V":80756.26095869,"T":"2017-09-14T11:45:00","BV":16.80863353},{"O":0.00020494,"H":0.00020900,"L":0.00020012,"C":0.00020012,"V":67107.90576459,"T":"2017-09-14T11:50:00","BV":13.61215681},{"O":0.00020233,"H":0.00020233,"L":0.00019858,"C":0.00019899,"V":71260.08289403,"T":"2017-09-14T11:55:00","BV":14.24143417},{"O":0.00019899,"H":0.00021000,"L":0.00019859,"C":0.00020887,"V":37516.43442909,"T":"2017-09-14T12:00:00","BV":7.61081685},{"O":0.00020886,"H":0.00021749,"L":0.00020885,"C":0.00021749,"V":70270.27915732,"T":"2017-09-14T12:05:00","BV":14.90331412},{"O":0.00021749,"H":0.00022760,"L":0.00021749,"C":0.00022376,"V":70675.67177914,"T":"2017-09-14T12:10:00","BV":15.85091259},{"O":0.00022361,"H":0.00022361,"L":0.00022000,"C":0.00022087,"V":13738.74617410,"T":"2017-09-14T12:15:00","BV":3.02879891},{"O":0.00022087,"H":0.00022376,"L":0.00021271,"C":0.00021500,"V":36509.41351414,"T":"2017-09-14T12:20:00","BV":8.01215139},{"O":0.00021501,"H":0.00021906,"L":0.00021312,"C":0.00021398,"V":15391.06529288,"T":"2017-09-14T12:25:00","BV":3.30887999},{"O":0.00021398,"H":0.00021407,"L":0.00021271,"C":0.00021394,"V":4622.50021803,"T":"2017-09-14T12:30:00","BV":0.98762721},{"O":0.00021407,"H":0.00021836,"L":0.00021407,"C":0.00021836,"V":7121.47504783,"T":"2017-09-14T12:35:00","BV":1.54684615},{"O":0.00021836,"H":0.00021836,"L":0.00021083,"C":0.00021674,"V":6768.42945892,"T":"2017-09-14T12:40:00","BV":1.45166824},{"O":0.00021675,"H":0.00021831,"L":0.00021103,"C":0.00021103,"V":14500.84044834,"T":"2017-09-14T12:45:00","BV":3.11903562},{"O":0.00021349,"H":0.00022824,"L":0.00021349,"C":0.00022799,"V":34759.56620801,"T":"2017-09-14T12:50:00","BV":7.71380964},{"O":0.00022526,"H":0.00022526,"L":0.00022124,"C":0.00022443,"V":17891.24089634,"T":"2017-09-14T12:55:00","BV":4.01296357},{"O":0.00022451,"H":0.00022717,"L":0.00021935,"C":0.00021936,"V":25344.33616816,"T":"2017-09-14T13:00:00","BV":5.68326585},{"O":0.00021936,"H":0.00021936,"L":0.00021501,"C":0.00021613,"V":13998.89695371,"T":"2017-09-14T13:05:00","BV":3.04187481},{"O":0.00021613,"H":0.00021934,"L":0.00021610,"C":0.00021934,"V":12880.32809290,"T":"2017-09-14T13:10:00","BV":2.79526310},{"O":0.00021940,"H":0.00022559,"L":0.00021932,"C":0.00022321,"V":38478.46098104,"T":"2017-09-14T13:15:00","BV":8.56814834},{"O":0.00022320,"H":0.00022323,"L":0.00021700,"C":0.00021700,"V":12720.07471292,"T":"2017-09-14T13:20:00","BV":2.81319486},{"O":0.00021804,"H":0.00022307,"L":0.00021800,"C":0.00022299,"V":15227.56397788,"T":"2017-09-14T13:25:00","BV":3.33924239},{"O":0.00022301,"H":0.00022301,"L":0.00022031,"C":0.00022031,"V":395.17303716,"T":"2017-09-14T13:30:00","BV":0.08783194},{"O":0.00022285,"H":0.00022560,"L":0.00022285,"C":0.00022560,"V":21284.04572095,"T":"2017-09-14T13:35:00","BV":4.77474722},{"O":0.00022391,"H":0.00023007,"L":0.00022391,"C":0.00022800,"V":19620.39668050,"T":"2017-09-14T13:40:00","BV":4.46544663},{"O":0.00022959,"H":0.00023068,"L":0.00022959,"C":0.00023060,"V":5785.52128865,"T":"2017-09-14T13:45:00","BV":1.33363776},{"O":0.00023061,"H":0.00023900,"L":0.00023061,"C":0.00023680,"V":34524.02119242,"T":"2017-09-14T13:50:00","BV":8.10364364},{"O":0.00023414,"H":0.00024200,"L":0.00023414,"C":0.00023982,"V":44764.70651232,"T":"2017-09-14T13:55:00","BV":10.71309008},{"O":0.00023982,"H":0.00024200,"L":0.00023102,"C":0.00023605,"V":26997.35333336,"T":"2017-09-14T14:00:00","BV":6.38742155},{"O":0.00023605,"H":0.00023606,"L":0.00023251,"C":0.00023606,"V":6599.20553926,"T":"2017-09-14T14:05:00","BV":1.55008845},{"O":0.00023606,"H":0.00024000,"L":0.00023260,"C":0.00024000,"V":3608.44669767,"T":"2017-09-14T14:10:00","BV":0.84818043},{"O":0.00023267,"H":0.00024000,"L":0.00023267,"C":0.00024000,"V":7817.80788889,"T":"2017-09-14T14:15:00","BV":1.85883347},{"O":0.00023758,"H":0.00023893,"L":0.00023632,"C":0.00023893,"V":9819.89382659,"T":"2017-09-14T14:20:00","BV":2.33942444},{"O":0.00023800,"H":0.00023896,"L":0.00023800,"C":0.00023896,"V":2317.81833966,"T":"2017-09-14T14:25:00","BV":0.55250618},{"O":0.00023892,"H":0.00023893,"L":0.00023614,"C":0.00023801,"V":4317.32687097,"T":"2017-09-14T14:30:00","BV":1.02625302},{"O":0.00023801,"H":0.00024399,"L":0.00023801,"C":0.00024100,"V":35882.89380001,"T":"2017-09-14T14:35:00","BV":8.60914567},{"O":0.00024105,"H":0.00024600,"L":0.00024100,"C":0.00024550,"V":31602.71183657,"T":"2017-09-14T14:40:00","BV":7.73085921},{"O":0.00024550,"H":0.00024570,"L":0.00024241,"C":0.00024512,"V":11254.45068315,"T":"2017-09-14T14:45:00","BV":2.75512937},{"O":0.00024512,"H":0.00024599,"L":0.00024000,"C":0.00024000,"V":41522.09520498,"T":"2017-09-14T14:50:00","BV":10.08853368},{"O":0.00024019,"H":0.00024567,"L":0.00023793,"C":0.00023793,"V":20537.22446515,"T":"2017-09-14T14:55:00","BV":4.92569121},{"O":0.00023804,"H":0.00023942,"L":0.00023621,"C":0.00023621,"V":6863.57367921,"T":"2017-09-14T15:00:00","BV":1.62924256},{"O":0.00023621,"H":0.00023667,"L":0.00023363,"C":0.00023389,"V":11218.08234219,"T":"2017-09-14T15:05:00","BV":2.63314273},{"O":0.00023389,"H":0.00023822,"L":0.00023363,"C":0.00023666,"V":2686.98641196,"T":"2017-09-14T15:10:00","BV":0.62936745},{"O":0.00023600,"H":0.00024359,"L":0.00023565,"C":0.00024334,"V":8047.66212051,"T":"2017-09-14T15:15:00","BV":1.94343136},{"O":0.00024208,"H":0.00024341,"L":0.00023550,"C":0.00023551,"V":8014.74159430,"T":"2017-09-14T15:20:00","BV":1.89768875},{"O":0.00023551,"H":0.00023998,"L":0.00023551,"C":0.00023569,"V":9114.75219836,"T":"2017-09-14T15:25:00","BV":2.15976227},{"O":0.00023569,"H":0.00023920,"L":0.00023551,"C":0.00023552,"V":2023.41959498,"T":"2017-09-14T15:30:00","BV":0.47686773},{"O":0.00023551,"H":0.00023551,"L":0.00023410,"C":0.00023410,"V":14972.09850988,"T":"2017-09-14T15:35:00","BV":3.51654301},{"O":0.00023410,"H":0.00023410,"L":0.00023362,"C":0.00023362,"V":19443.23226777,"T":"2017-09-14T15:40:00","BV":4.54968209},{"O":0.00023358,"H":0.00023358,"L":0.00023063,"C":0.00023066,"V":17905.36589523,"T":"2017-09-14T15:45:00","BV":4.14021277},{"O":0.00023336,"H":0.00023336,"L":0.00023062,"C":0.00023070,"V":20317.97847394,"T":"2017-09-14T15:50:00","BV":4.69573841},{"O":0.00023070,"H":0.00023308,"L":0.00023070,"C":0.00023250,"V":4712.91043932,"T":"2017-09-14T15:55:00","BV":1.08908402},{"O":0.00023101,"H":0.00023250,"L":0.00023101,"C":0.00023250,"V":5895.98058561,"T":"2017-09-14T16:00:00","BV":1.36217444},{"O":0.00023250,"H":0.00023883,"L":0.00023250,"C":0.00023563,"V":25563.55494204,"T":"2017-09-14T16:05:00","BV":6.01464568},{"O":0.00023563,"H":0.00024719,"L":0.00023563,"C":0.00024719,"V":36341.26290682,"T":"2017-09-14T16:10:00","BV":8.83270348},{"O":0.00023793,"H":0.00024704,"L":0.00023793,"C":0.00024345,"V":4345.73660713,"T":"2017-09-14T16:15:00","BV":1.05530169},{"O":0.00024345,"H":0.00024691,"L":0.00024046,"C":0.00024469,"V":11839.20286143,"T":"2017-09-14T16:20:00","BV":2.90488634},{"O":0.00024469,"H":0.00025000,"L":0.00024469,"C":0.00024495,"V":118129.99983842,"T":"2017-09-14T16:25:00","BV":29.40884113},{"O":0.00024650,"H":0.00025814,"L":0.00024502,"C":0.00025600,"V":157538.84980299,"T":"2017-09-14T16:30:00","BV":39.51927944},{"O":0.00025571,"H":0.00025800,"L":0.00025072,"C":0.00025498,"V":60109.54017251,"T":"2017-09-14T16:35:00","BV":15.33516993},{"O":0.00025167,"H":0.00025566,"L":0.00025167,"C":0.00025450,"V":17277.34769736,"T":"2017-09-14T16:40:00","BV":4.39607343},{"O":0.00025462,"H":0.00025800,"L":0.00025146,"C":0.00025301,"V":23162.76407791,"T":"2017-09-14T16:45:00","BV":5.91873388},{"O":0.00025499,"H":0.00025500,"L":0.00024842,"C":0.00024842,"V":14350.65812976,"T":"2017-09-14T16:50:00","BV":3.60263688},{"O":0.00024845,"H":0.00025072,"L":0.00024600,"C":0.00024800,"V":27017.17264645,"T":"2017-09-14T16:55:00","BV":6.67693491},{"O":0.00024800,"H":0.00025064,"L":0.00024800,"C":0.00025000,"V":16835.51737865,"T":"2017-09-14T17:00:00","BV":4.20416870},{"O":0.00025000,"H":0.00025126,"L":0.00023865,"C":0.00024500,"V":54176.73392659,"T":"2017-09-14T17:05:00","BV":13.34302911},{"O":0.00024492,"H":0.00024492,"L":0.00023293,"C":0.00024098,"V":79443.85630755,"T":"2017-09-14T17:10:00","BV":18.76856924},{"O":0.00024098,"H":0.00024100,"L":0.00023651,"C":0.00023658,"V":9259.14587378,"T":"2017-09-14T17:15:00","BV":2.21540236},{"O":0.00023658,"H":0.00024100,"L":0.00023600,"C":0.00023608,"V":16307.17097227,"T":"2017-09-14T17:20:00","BV":3.86250215},{"O":0.00023600,"H":0.00024092,"L":0.00023301,"C":0.00023510,"V":26216.39806006,"T":"2017-09-14T17:25:00","BV":6.16293176},{"O":0.00023692,"H":0.00024106,"L":0.00023692,"C":0.00024106,"V":10407.20600103,"T":"2017-09-14T17:30:00","BV":2.48766103},{"O":0.00024106,"H":0.00024300,"L":0.00023517,"C":0.00024150,"V":34251.70008703,"T":"2017-09-14T17:35:00","BV":8.18071056},{"O":0.00024023,"H":0.00024023,"L":0.00023301,"C":0.00023575,"V":22888.27855921,"T":"2017-09-14T17:40:00","BV":5.38131870},{"O":0.00023557,"H":0.00023558,"L":0.00023250,"C":0.00023250,"V":26754.15019867,"T":"2017-09-14T17:45:00","BV":6.23964217},{"O":0.00023532,"H":0.00023614,"L":0.00023030,"C":0.00023180,"V":50861.59986686,"T":"2017-09-14T17:50:00","BV":11.80965355},{"O":0.00023180,"H":0.00023180,"L":0.00022907,"C":0.00022965,"V":12696.94214466,"T":"2017-09-14T17:55:00","BV":2.92500202},{"O":0.00022965,"H":0.00023404,"L":0.00022907,"C":0.00023397,"V":18361.95534639,"T":"2017-09-14T18:00:00","BV":4.25153592},{"O":0.00023035,"H":0.00023402,"L":0.00022530,"C":0.00022530,"V":27333.95757306,"T":"2017-09-14T18:05:00","BV":6.27271325},{"O":0.00022860,"H":0.00022899,"L":0.00022500,"C":0.00022897,"V":36424.31532251,"T":"2017-09-14T18:10:00","BV":8.29541560},{"O":0.00022897,"H":0.00023149,"L":0.00022628,"C":0.00023149,"V":7358.86169788,"T":"2017-09-14T18:15:00","BV":1.68510099},{"O":0.00023149,"H":0.00023380,"L":0.00023100,"C":0.00023380,"V":5973.44505748,"T":"2017-09-14T18:20:00","BV":1.38385576},{"O":0.00023379,"H":0.00024291,"L":0.00023379,"C":0.00023901,"V":17166.29910673,"T":"2017-09-14T18:25:00","BV":4.08979787},{"O":0.00023892,"H":0.00023892,"L":0.00023716,"C":0.00023845,"V":5875.58878410,"T":"2017-09-14T18:30:00","BV":1.39642627},{"O":0.00023830,"H":0.00024124,"L":0.00023830,"C":0.00024000,"V":4079.49991127,"T":"2017-09-14T18:35:00","BV":0.98005315},{"O":0.00024000,"H":0.00024424,"L":0.00023957,"C":0.00024011,"V":19396.34726510,"T":"2017-09-14T18:40:00","BV":4.66815362},{"O":0.00024370,"H":0.00024500,"L":0.00024090,"C":0.00024277,"V":7539.82670105,"T":"2017-09-14T18:45:00","BV":1.83333685},{"O":0.00024277,"H":0.00024410,"L":0.00024277,"C":0.00024300,"V":2250.83864450,"T":"2017-09-14T18:50:00","BV":0.54811187},{"O":0.00024410,"H":0.00024650,"L":0.00024410,"C":0.00024593,"V":5499.16762024,"T":"2017-09-14T18:55:00","BV":1.34873078},{"O":0.00024500,"H":0.00024600,"L":0.00024500,"C":0.00024600,"V":1128.92441879,"T":"2017-09-14T19:00:00","BV":0.27747653},{"O":0.00024600,"H":0.00025125,"L":0.00024311,"C":0.00024964,"V":66149.60997651,"T":"2017-09-14T19:05:00","BV":16.43369303},{"O":0.00024329,"H":0.00024889,"L":0.00024312,"C":0.00024450,"V":2317.75566722,"T":"2017-09-14T19:10:00","BV":0.56814464},{"O":0.00024450,"H":0.00024572,"L":0.00023889,"C":0.00023889,"V":12786.63531111,"T":"2017-09-14T19:15:00","BV":3.10487055},{"O":0.00023803,"H":0.00023860,"L":0.00023713,"C":0.00023713,"V":6877.31820137,"T":"2017-09-14T19:20:00","BV":1.63542631},{"O":0.00023713,"H":0.00024559,"L":0.00023713,"C":0.00024258,"V":4071.27727375,"T":"2017-09-14T19:25:00","BV":0.98466495},{"O":0.00024550,"H":0.00024550,"L":0.00024257,"C":0.00024541,"V":4480.58757479,"T":"2017-09-14T19:30:00","BV":1.08825678},{"O":0.00024534,"H":0.00024542,"L":0.00024534,"C":0.00024542,"V":5763.51787340,"T":"2017-09-14T19:35:00","BV":1.41411091},{"O":0.00024542,"H":0.00024542,"L":0.00024541,"C":0.00024541,"V":4795.01968894,"T":"2017-09-14T19:40:00","BV":1.17676759},{"O":0.00024541,"H":0.00024553,"L":0.00024534,"C":0.00024542,"V":5270.79594805,"T":"2017-09-14T19:45:00","BV":1.29328781},{"O":0.00024553,"H":0.00024700,"L":0.00024553,"C":0.00024617,"V":3002.21747152,"T":"2017-09-14T19:50:00","BV":0.73972712},{"O":0.00024542,"H":0.00024621,"L":0.00024500,"C":0.00024500,"V":5010.20847478,"T":"2017-09-14T19:55:00","BV":1.23068055},{"O":0.00024450,"H":0.00024450,"L":0.00024400,"C":0.00024400,"V":5289.93632226,"T":"2017-09-14T20:00:00","BV":1.29162277},{"O":0.00024400,"H":0.00024400,"L":0.00024075,"C":0.00024075,"V":732.01214652,"T":"2017-09-14T20:05:00","BV":0.17760074},{"O":0.00024075,"H":0.00024075,"L":0.00023850,"C":0.00023850,"V":1517.93797081,"T":"2017-09-14T20:10:00","BV":0.36352286},{"O":0.00023850,"H":0.00023850,"L":0.00023808,"C":0.00023850,"V":6037.86166902,"T":"2017-09-14T20:15:00","BV":1.43947943},{"O":0.00024075,"H":0.00024075,"L":0.00024074,"C":0.00024074,"V":1289.20101805,"T":"2017-09-14T20:20:00","BV":0.31037470},{"O":0.00023900,"H":0.00024074,"L":0.00023900,"C":0.00024074,"V":208.96196197,"T":"2017-09-14T20:25:00","BV":0.04995745},{"O":0.00024074,"H":0.00024074,"L":0.00023900,"C":0.00024001,"V":58.51675550,"T":"2017-09-14T20:30:00","BV":0.01401293},{"O":0.00024010,"H":0.00024075,"L":0.00024001,"C":0.00024075,"V":24852.94375284,"T":"2017-09-14T20:35:00","BV":5.96671457},{"O":0.00024078,"H":0.00024078,"L":0.00023850,"C":0.00023850,"V":9784.39485858,"T":"2017-09-14T20:40:00","BV":2.33744403},{"O":0.00023881,"H":0.00023881,"L":0.00023800,"C":0.00023800,"V":7243.30521013,"T":"2017-09-14T20:45:00","BV":1.72600120},{"O":0.00023806,"H":0.00023806,"L":0.00023750,"C":0.00023750,"V":1100.24361984,"T":"2017-09-14T20:50:00","BV":0.26180008},{"O":0.00023749,"H":0.00023806,"L":0.00023713,"C":0.00023806,"V":1158.20590360,"T":"2017-09-14T20:55:00","BV":0.27486635},{"O":0.00023806,"H":0.00024100,"L":0.00023410,"C":0.00023800,"V":10815.13900351,"T":"2017-09-14T21:00:00","BV":2.54619058},{"O":0.00023814,"H":0.00023814,"L":0.00023674,"C":0.00023674,"V":3236.65061743,"T":"2017-09-14T21:05:00","BV":0.76655860},{"O":0.00023792,"H":0.00023792,"L":0.00023674,"C":0.00023725,"V":6046.58868306,"T":"2017-09-14T21:10:00","BV":1.43388707},{"O":0.00023674,"H":0.00023674,"L":0.00023410,"C":0.00023600,"V":5803.11123515,"T":"2017-09-14T21:15:00","BV":1.36822646},{"O":0.00023600,"H":0.00023666,"L":0.00023592,"C":0.00023592,"V":2579.86787239,"T":"2017-09-14T21:20:00","BV":0.60883236},{"O":0.00023570,"H":0.00023570,"L":0.00023199,"C":0.00023199,"V":2697.21900856,"T":"2017-09-14T21:25:00","BV":0.62878299},{"O":0.00023556,"H":0.00023556,"L":0.00023145,"C":0.00023147,"V":3749.24101244,"T":"2017-09-14T21:30:00","BV":0.86961746},{"O":0.00023145,"H":0.00023376,"L":0.00022913,"C":0.00023300,"V":9180.50099953,"T":"2017-09-14T21:35:00","BV":2.12023398},{"O":0.00023300,"H":0.00023301,"L":0.00023300,"C":0.00023301,"V":1450.68844427,"T":"2017-09-14T21:40:00","BV":0.33801959},{"O":0.00023301,"H":0.00023301,"L":0.00023300,"C":0.00023301,"V":100.37090885,"T":"2017-09-14T21:45:00","BV":0.02338682},{"O":0.00023301,"H":0.00024450,"L":0.00023300,"C":0.00024018,"V":21148.94161691,"T":"2017-09-14T21:50:00","BV":5.04086607},{"O":0.00023947,"H":0.00024100,"L":0.00023947,"C":0.00024017,"V":3016.23385121,"T":"2017-09-14T21:55:00","BV":0.72457800},{"O":0.00024017,"H":0.00024323,"L":0.00024017,"C":0.00024199,"V":5798.67932446,"T":"2017-09-14T22:00:00","BV":1.40147247},{"O":0.00024199,"H":0.00024707,"L":0.00024199,"C":0.00024518,"V":8001.94397498,"T":"2017-09-14T22:05:00","BV":1.95762759},{"O":0.00024526,"H":0.00024526,"L":0.00024283,"C":0.00024500,"V":3053.60122645,"T":"2017-09-14T22:10:00","BV":0.74564892},{"O":0.00024497,"H":0.00024999,"L":0.00024283,"C":0.00024650,"V":17951.40970321,"T":"2017-09-14T22:15:00","BV":4.46680348},{"O":0.00024650,"H":0.00024650,"L":0.00024499,"C":0.00024598,"V":1464.29168547,"T":"2017-09-14T22:20:00","BV":0.35908304},{"O":0.00024600,"H":0.00025000,"L":0.00024598,"C":0.00025000,"V":22885.57712713,"T":"2017-09-14T22:25:00","BV":5.70970692},{"O":0.00024999,"H":0.00025000,"L":0.00024601,"C":0.00024700,"V":3250.46757681,"T":"2017-09-14T22:30:00","BV":0.80829136},{"O":0.00024729,"H":0.00024729,"L":0.00024601,"C":0.00024674,"V":5917.71624022,"T":"2017-09-14T22:35:00","BV":1.45633116},{"O":0.00024688,"H":0.00024999,"L":0.00024688,"C":0.00024921,"V":9993.54071676,"T":"2017-09-14T22:40:00","BV":2.49653094},{"O":0.00024921,"H":0.00026000,"L":0.00024667,"C":0.00024945,"V":105165.97804124,"T":"2017-09-14T22:45:00","BV":27.08236898},{"O":0.00024945,"H":0.00025462,"L":0.00024945,"C":0.00025151,"V":4453.14020729,"T":"2017-09-14T22:50:00","BV":1.12229696},{"O":0.00025152,"H":0.00025972,"L":0.00025100,"C":0.00025962,"V":5723.57972527,"T":"2017-09-14T22:55:00","BV":1.45852316},{"O":0.00025704,"H":0.00025962,"L":0.00025122,"C":0.00025150,"V":1874.01798759,"T":"2017-09-14T23:00:00","BV":0.48314134},{"O":0.00025250,"H":0.00025276,"L":0.00025216,"C":0.00025276,"V":1494.70959104,"T":"2017-09-14T23:05:00","BV":0.37777070},{"O":0.00025276,"H":0.00025276,"L":0.00025270,"C":0.00025270,"V":1032.85447219,"T":"2017-09-14T23:10:00","BV":0.26102475},{"O":0.00025188,"H":0.00025188,"L":0.00025147,"C":0.00025147,"V":8578.06322881,"T":"2017-09-14T23:15:00","BV":2.15785363},{"O":0.00025148,"H":0.00025148,"L":0.00024944,"C":0.00024944,"V":15661.36321801,"T":"2017-09-14T23:20:00","BV":3.93535759},{"O":0.00024866,"H":0.00024997,"L":0.00024502,"C":0.00024581,"V":3880.63972989,"T":"2017-09-14T23:25:00","BV":0.95573724},{"O":0.00024900,"H":0.00024900,"L":0.00024169,"C":0.00024200,"V":18713.45991436,"T":"2017-09-14T23:30:00","BV":4.56194711},{"O":0.00024200,"H":0.00024681,"L":0.00024100,"C":0.00024681,"V":4826.88114848,"T":"2017-09-14T23:35:00","BV":1.17506377},{"O":0.00024600,"H":0.00024680,"L":0.00024600,"C":0.00024659,"V":2340.38733255,"T":"2017-09-14T23:40:00","BV":0.57720499},{"O":0.00024659,"H":0.00024711,"L":0.00024659,"C":0.00024659,"V":1855.97483425,"T":"2017-09-14T23:45:00","BV":0.45798131},{"O":0.00024659,"H":0.00024659,"L":0.00024210,"C":0.00024659,"V":5884.92332361,"T":"2017-09-14T23:50:00","BV":1.43050606},{"O":0.00024236,"H":0.00024659,"L":0.00024235,"C":0.00024587,"V":2722.86137288,"T":"2017-09-14T23:55:00","BV":0.66919156},{"O":0.00024588,"H":0.00024771,"L":0.00024587,"C":0.00024684,"V":2242.20572244,"T":"2017-09-15T00:00:00","BV":0.55138442},{"O":0.00024705,"H":0.00024705,"L":0.00024591,"C":0.00024705,"V":3689.94160324,"T":"2017-09-15T00:05:00","BV":0.90907604},{"O":0.00024705,"H":0.00024889,"L":0.00024264,"C":0.00024335,"V":4691.66690150,"T":"2017-09-15T00:10:00","BV":1.16103623},{"O":0.00024844,"H":0.00024844,"L":0.00024417,"C":0.00024592,"V":4624.69078571,"T":"2017-09-15T00:15:00","BV":1.13718154},{"O":0.00024846,"H":0.00025271,"L":0.00024846,"C":0.00025125,"V":3411.28982228,"T":"2017-09-15T00:20:00","BV":0.85714857},{"O":0.00025124,"H":0.00025276,"L":0.00025078,"C":0.00025276,"V":1600.22835522,"T":"2017-09-15T00:25:00","BV":0.40212462},{"O":0.00025295,"H":0.00025732,"L":0.00025295,"C":0.00025458,"V":5407.37155761,"T":"2017-09-15T00:30:00","BV":1.38451773},{"O":0.00025458,"H":0.00025800,"L":0.00025458,"C":0.00025458,"V":7980.65949018,"T":"2017-09-15T00:35:00","BV":2.04502467},{"O":0.00025459,"H":0.00025950,"L":0.00025457,"C":0.00025599,"V":23304.51398500,"T":"2017-09-15T00:40:00","BV":5.99244741},{"O":0.00025599,"H":0.00025970,"L":0.00025370,"C":0.00025700,"V":15369.49313008,"T":"2017-09-15T00:45:00","BV":3.97142881},{"O":0.00025425,"H":0.00025881,"L":0.00025425,"C":0.00025802,"V":5827.58938722,"T":"2017-09-15T00:50:00","BV":1.49960613},{"O":0.00025880,"H":0.00025882,"L":0.00025800,"C":0.00025800,"V":14951.23509343,"T":"2017-09-15T00:55:00","BV":3.86399261},{"O":0.00025800,"H":0.00025960,"L":0.00025030,"C":0.00025800,"V":23131.52349747,"T":"2017-09-15T01:00:00","BV":5.94357286},{"O":0.00025882,"H":0.00026000,"L":0.00025882,"C":0.00026000,"V":18811.13928554,"T":"2017-09-15T01:05:00","BV":4.88252943},{"O":0.00025950,"H":0.00026690,"L":0.00025950,"C":0.00026500,"V":133393.03906839,"T":"2017-09-15T01:10:00","BV":34.90848997},{"O":0.00026501,"H":0.00026563,"L":0.00025914,"C":0.00026236,"V":8411.73424545,"T":"2017-09-15T01:15:00","BV":2.22237521},{"O":0.00026380,"H":0.00026762,"L":0.00026024,"C":0.00026385,"V":18876.90043270,"T":"2017-09-15T01:20:00","BV":5.00257940},{"O":0.00026385,"H":0.00026401,"L":0.00025998,"C":0.00026400,"V":27356.24354714,"T":"2017-09-15T01:25:00","BV":7.21638542},{"O":0.00026400,"H":0.00026840,"L":0.00026400,"C":0.00026806,"V":23009.30712109,"T":"2017-09-15T01:30:00","BV":6.13310932},{"O":0.00026806,"H":0.00026850,"L":0.00026400,"C":0.00026478,"V":18782.86706975,"T":"2017-09-15T01:35:00","BV":5.02277130},{"O":0.00026478,"H":0.00026850,"L":0.00025958,"C":0.00026210,"V":22019.84370174,"T":"2017-09-15T01:40:00","BV":5.80724812},{"O":0.00026210,"H":0.00026495,"L":0.00025934,"C":0.00026250,"V":8183.45731800,"T":"2017-09-15T01:45:00","BV":2.15841262},{"O":0.00026250,"H":0.00026250,"L":0.00025820,"C":0.00025860,"V":22227.71293109,"T":"2017-09-15T01:50:00","BV":5.76843128},{"O":0.00025900,"H":0.00026000,"L":0.00025601,"C":0.00025610,"V":30192.97486702,"T":"2017-09-15T01:55:00","BV":7.78691318},{"O":0.00025820,"H":0.00026214,"L":0.00025610,"C":0.00026214,"V":7825.09835077,"T":"2017-09-15T02:00:00","BV":2.01519430},{"O":0.00026213,"H":0.00026240,"L":0.00025914,"C":0.00026238,"V":10498.34894751,"T":"2017-09-15T02:05:00","BV":2.74878980},{"O":0.00026232,"H":0.00026249,"L":0.00025635,"C":0.00025635,"V":11498.65916351,"T":"2017-09-15T02:10:00","BV":2.98373567},{"O":0.00026201,"H":0.00026201,"L":0.00025931,"C":0.00025932,"V":2808.57638505,"T":"2017-09-15T02:15:00","BV":0.72948571},{"O":0.00025935,"H":0.00026196,"L":0.00025932,"C":0.00025937,"V":5841.17911401,"T":"2017-09-15T02:20:00","BV":1.51783560},{"O":0.00026190,"H":0.00026196,"L":0.00025937,"C":0.00026196,"V":5896.01622637,"T":"2017-09-15T02:25:00","BV":1.54345387},{"O":0.00025943,"H":0.00026799,"L":0.00025943,"C":0.00026473,"V":31791.89659193,"T":"2017-09-15T02:30:00","BV":8.39228580},{"O":0.00026473,"H":0.00026864,"L":0.00026473,"C":0.00026854,"V":20523.48908144,"T":"2017-09-15T02:35:00","BV":5.50820258},{"O":0.00026864,"H":0.00026892,"L":0.00026399,"C":0.00026682,"V":33547.53124891,"T":"2017-09-15T02:40:00","BV":8.99606264},{"O":0.00026673,"H":0.00026949,"L":0.00026400,"C":0.00026790,"V":28576.36976831,"T":"2017-09-15T02:45:00","BV":7.68321428},{"O":0.00026790,"H":0.00026991,"L":0.00026700,"C":0.00026991,"V":9836.03873231,"T":"2017-09-15T02:50:00","BV":2.64098112},{"O":0.00026991,"H":0.00027330,"L":0.00026990,"C":0.00027300,"V":62602.15506070,"T":"2017-09-15T02:55:00","BV":16.95838897},{"O":0.00027153,"H":0.00027496,"L":0.00027016,"C":0.00027496,"V":17443.75164484,"T":"2017-09-15T03:00:00","BV":4.77782731},{"O":0.00027496,"H":0.00029001,"L":0.00027496,"C":0.00028001,"V":212207.67525603,"T":"2017-09-15T03:05:00","BV":60.24344771},{"O":0.00028009,"H":0.00029500,"L":0.00028009,"C":0.00028563,"V":110881.22612253,"T":"2017-09-15T03:10:00","BV":32.16972541},{"O":0.00028564,"H":0.00029789,"L":0.00028319,"C":0.00029100,"V":140812.17517299,"T":"2017-09-15T03:15:00","BV":41.22100913},{"O":0.00029448,"H":0.00029800,"L":0.00029150,"C":0.00029750,"V":65345.71035350,"T":"2017-09-15T03:20:00","BV":19.28536084},{"O":0.00029750,"H":0.00029750,"L":0.00028050,"C":0.00028442,"V":59484.74973041,"T":"2017-09-15T03:25:00","BV":17.21981873},{"O":0.00028442,"H":0.00029200,"L":0.00028161,"C":0.00028799,"V":54220.09281958,"T":"2017-09-15T03:30:00","BV":15.64034711},{"O":0.00028793,"H":0.00029450,"L":0.00028256,"C":0.00029290,"V":14411.20337992,"T":"2017-09-15T03:35:00","BV":4.16504288},{"O":0.00029299,"H":0.00029803,"L":0.00029290,"C":0.00029680,"V":34024.52141657,"T":"2017-09-15T03:40:00","BV":10.11363534},{"O":0.00029799,"H":0.00029799,"L":0.00029379,"C":0.00029590,"V":46567.83670567,"T":"2017-09-15T03:45:00","BV":13.75187423},{"O":0.00029380,"H":0.00029500,"L":0.00028582,"C":0.00028583,"V":31417.04089852,"T":"2017-09-15T03:50:00","BV":9.17352205},{"O":0.00028583,"H":0.00028989,"L":0.00028583,"C":0.00028890,"V":22760.41804714,"T":"2017-09-15T03:55:00","BV":6.55960773},{"O":0.00028890,"H":0.00029600,"L":0.00028620,"C":0.00029458,"V":23897.53461502,"T":"2017-09-15T04:00:00","BV":6.93131596},{"O":0.00029458,"H":0.00029600,"L":0.00029000,"C":0.00029000,"V":17183.75009488,"T":"2017-09-15T04:05:00","BV":5.02684400},{"O":0.00029000,"H":0.00029583,"L":0.00028889,"C":0.00029575,"V":12330.15517840,"T":"2017-09-15T04:10:00","BV":3.60465027},{"O":0.00029575,"H":0.00029575,"L":0.00028899,"C":0.00029000,"V":29223.46412122,"T":"2017-09-15T04:15:00","BV":8.50147086},{"O":0.00029204,"H":0.00029204,"L":0.00028590,"C":0.00028590,"V":12522.29196602,"T":"2017-09-15T04:20:00","BV":3.61036195},{"O":0.00028610,"H":0.00028610,"L":0.00027973,"C":0.00028368,"V":60066.63439092,"T":"2017-09-15T04:25:00","BV":16.87937979},{"O":0.00028433,"H":0.00028784,"L":0.00028155,"C":0.00028200,"V":7414.45824119,"T":"2017-09-15T04:30:00","BV":2.10865941},{"O":0.00028286,"H":0.00028368,"L":0.00027892,"C":0.00027892,"V":15732.59280367,"T":"2017-09-15T04:35:00","BV":4.40978322},{"O":0.00027802,"H":0.00027982,"L":0.00026860,"C":0.00027669,"V":69612.14434315,"T":"2017-09-15T04:40:00","BV":19.05866436},{"O":0.00027677,"H":0.00027685,"L":0.00027236,"C":0.00027500,"V":11750.90297761,"T":"2017-09-15T04:45:00","BV":3.24128807},{"O":0.00027572,"H":0.00028100,"L":0.00027296,"C":0.00027620,"V":6455.58428676,"T":"2017-09-15T04:50:00","BV":1.78832899},{"O":0.00027800,"H":0.00028100,"L":0.00027630,"C":0.00028100,"V":11136.89844834,"T":"2017-09-15T04:55:00","BV":3.10794484},{"O":0.00028084,"H":0.00028368,"L":0.00028084,"C":0.00028300,"V":11053.18355774,"T":"2017-09-15T05:00:00","BV":3.13010379},{"O":0.00028368,"H":0.00028986,"L":0.00028300,"C":0.00028900,"V":9613.14177257,"T":"2017-09-15T05:05:00","BV":2.77803390},{"O":0.00028590,"H":0.00028980,"L":0.00028300,"C":0.00028552,"V":18576.62554791,"T":"2017-09-15T05:10:00","BV":5.30666493},{"O":0.00028552,"H":0.00028552,"L":0.00028000,"C":0.00028551,"V":30870.03176937,"T":"2017-09-15T05:15:00","BV":8.72189040},{"O":0.00028000,"H":0.00028710,"L":0.00028000,"C":0.00028300,"V":10232.10108488,"T":"2017-09-15T05:20:00","BV":2.91358847},{"O":0.00028300,"H":0.00028700,"L":0.00028113,"C":0.00028208,"V":5471.59621269,"T":"2017-09-15T05:25:00","BV":1.54225371},{"O":0.00028633,"H":0.00028640,"L":0.00028113,"C":0.00028394,"V":14236.33734694,"T":"2017-09-15T05:30:00","BV":4.04678683},{"O":0.00028394,"H":0.00028716,"L":0.00028394,"C":0.00028708,"V":7089.80061279,"T":"2017-09-15T05:35:00","BV":2.03081634},{"O":0.00028708,"H":0.00028708,"L":0.00028395,"C":0.00028396,"V":2694.16436809,"T":"2017-09-15T05:40:00","BV":0.76734267},{"O":0.00028685,"H":0.00029000,"L":0.00028145,"C":0.00028203,"V":14147.85343237,"T":"2017-09-15T05:45:00","BV":4.05454440},{"O":0.00028203,"H":0.00028206,"L":0.00027639,"C":0.00027992,"V":13730.80373351,"T":"2017-09-15T05:50:00","BV":3.85103373},{"O":0.00027899,"H":0.00027992,"L":0.00027410,"C":0.00027605,"V":21230.61535235,"T":"2017-09-15T05:55:00","BV":5.85359987},{"O":0.00027605,"H":0.00027605,"L":0.00027410,"C":0.00027410,"V":4988.90734013,"T":"2017-09-15T06:00:00","BV":1.37475604},{"O":0.00027499,"H":0.00027499,"L":0.00027201,"C":0.00027210,"V":9594.32428990,"T":"2017-09-15T06:05:00","BV":2.62719609},{"O":0.00027217,"H":0.00027490,"L":0.00027217,"C":0.00027490,"V":6500.37263027,"T":"2017-09-15T06:10:00","BV":1.78609224},{"O":0.00027490,"H":0.00027490,"L":0.00027218,"C":0.00027479,"V":10436.58544999,"T":"2017-09-15T06:15:00","BV":2.86787839},{"O":0.00027480,"H":0.00027499,"L":0.00027201,"C":0.00027472,"V":15848.34506073,"T":"2017-09-15T06:20:00","BV":4.33413995},{"O":0.00027216,"H":0.00027499,"L":0.00027202,"C":0.00027307,"V":21447.94716053,"T":"2017-09-15T06:25:00","BV":5.86698570},{"O":0.00027307,"H":0.00027590,"L":0.00027200,"C":0.00027200,"V":68733.84797772,"T":"2017-09-15T06:30:00","BV":18.71042719},{"O":0.00027300,"H":0.00027309,"L":0.00027100,"C":0.00027101,"V":14298.33569805,"T":"2017-09-15T06:35:00","BV":3.88344991},{"O":0.00027100,"H":0.00027100,"L":0.00026688,"C":0.00026688,"V":33791.92685194,"T":"2017-09-15T06:40:00","BV":9.07211354},{"O":0.00026688,"H":0.00026688,"L":0.00026203,"C":0.00026203,"V":44307.04594605,"T":"2017-09-15T06:45:00","BV":11.72270903},{"O":0.00026203,"H":0.00026349,"L":0.00026203,"C":0.00026349,"V":7476.59648616,"T":"2017-09-15T06:50:00","BV":1.96683967},{"O":0.00026349,"H":0.00026350,"L":0.00025778,"C":0.00025973,"V":38108.26124432,"T":"2017-09-15T06:55:00","BV":9.92236929},{"O":0.00025890,"H":0.00025982,"L":0.00025699,"C":0.00025772,"V":28525.89061347,"T":"2017-09-15T07:00:00","BV":7.35632195},{"O":0.00025780,"H":0.00025982,"L":0.00025030,"C":0.00025791,"V":92711.13847435,"T":"2017-09-15T07:05:00","BV":23.51724378},{"O":0.00025792,"H":0.00025974,"L":0.00025369,"C":0.00025369,"V":44611.01861695,"T":"2017-09-15T07:10:00","BV":11.39837957},{"O":0.00025300,"H":0.00025300,"L":0.00025030,"C":0.00025050,"V":16036.90867524,"T":"2017-09-15T07:15:00","BV":4.03481133},{"O":0.00025056,"H":0.00025483,"L":0.00025001,"C":0.00025100,"V":72030.17389224,"T":"2017-09-15T07:20:00","BV":18.09014653},{"O":0.00025302,"H":0.00025500,"L":0.00025105,"C":0.00025500,"V":12325.15477908,"T":"2017-09-15T07:25:00","BV":3.13772573},{"O":0.00025500,"H":0.00026083,"L":0.00025483,"C":0.00025537,"V":33203.86367992,"T":"2017-09-15T07:30:00","BV":8.50477147},{"O":0.00025535,"H":0.00026520,"L":0.00025535,"C":0.00026007,"V":69577.75123466,"T":"2017-09-15T07:35:00","BV":18.18685327},{"O":0.00026015,"H":0.00026400,"L":0.00026014,"C":0.00026278,"V":12557.94813762,"T":"2017-09-15T07:40:00","BV":3.30368667},{"O":0.00026026,"H":0.00026286,"L":0.00026000,"C":0.00026100,"V":62829.79967321,"T":"2017-09-15T07:45:00","BV":16.37103113},{"O":0.00026150,"H":0.00026661,"L":0.00026150,"C":0.00026525,"V":11542.12869537,"T":"2017-09-15T07:50:00","BV":3.03217081},{"O":0.00026550,"H":0.00026722,"L":0.00026405,"C":0.00026656,"V":19605.28840884,"T":"2017-09-15T07:55:00","BV":5.22009891},{"O":0.00026664,"H":0.00027492,"L":0.00026510,"C":0.00026933,"V":23514.53657987,"T":"2017-09-15T08:00:00","BV":6.39285353},{"O":0.00026668,"H":0.00027400,"L":0.00026525,"C":0.00027229,"V":33179.72366446,"T":"2017-09-15T08:05:00","BV":8.96589557},{"O":0.00027054,"H":0.00027400,"L":0.00027000,"C":0.00027100,"V":22563.41712764,"T":"2017-09-15T08:10:00","BV":6.11130964},{"O":0.00027051,"H":0.00027298,"L":0.00026875,"C":0.00026875,"V":13398.29956898,"T":"2017-09-15T08:15:00","BV":3.62379162},{"O":0.00026950,"H":0.00027299,"L":0.00026809,"C":0.00027010,"V":6129.55388352,"T":"2017-09-15T08:20:00","BV":1.67089594},{"O":0.00027249,"H":0.00027300,"L":0.00026900,"C":0.00026900,"V":4501.38527119,"T":"2017-09-15T08:25:00","BV":1.21805644},{"O":0.00026785,"H":0.00028492,"L":0.00026785,"C":0.00028000,"V":33920.88014928,"T":"2017-09-15T08:30:00","BV":9.30106811},{"O":0.00027958,"H":0.00028000,"L":0.00027278,"C":0.00027278,"V":11176.77972333,"T":"2017-09-15T08:35:00","BV":3.09638807},{"O":0.00027203,"H":0.00027311,"L":0.00027203,"C":0.00027310,"V":4363.18643883,"T":"2017-09-15T08:40:00","BV":1.19127356},{"O":0.00027310,"H":0.00027310,"L":0.00027300,"C":0.00027300,"V":6145.78047740,"T":"2017-09-15T08:45:00","BV":1.67815786},{"O":0.00027203,"H":0.00027299,"L":0.00026677,"C":0.00027244,"V":31659.84089467,"T":"2017-09-15T08:50:00","BV":8.51262993},{"O":0.00026692,"H":0.00027000,"L":0.00026690,"C":0.00026900,"V":11789.63650980,"T":"2017-09-15T08:55:00","BV":3.15002198},{"O":0.00026900,"H":0.00027302,"L":0.00026900,"C":0.00027302,"V":11090.57219621,"T":"2017-09-15T09:00:00","BV":3.00905410},{"O":0.00027200,"H":0.00027310,"L":0.00027200,"C":0.00027310,"V":1485.48711742,"T":"2017-09-15T09:05:00","BV":0.40487412},{"O":0.00027201,"H":0.00027399,"L":0.00026690,"C":0.00027399,"V":12475.30735386,"T":"2017-09-15T09:10:00","BV":3.37850746},{"O":0.00027310,"H":0.00028000,"L":0.00027310,"C":0.00027800,"V":11058.10947642,"T":"2017-09-15T09:15:00","BV":3.07033974},{"O":0.00027798,"H":0.00028026,"L":0.00027668,"C":0.00027892,"V":9353.93834760,"T":"2017-09-15T09:20:00","BV":2.60607785},{"O":0.00028026,"H":0.00028400,"L":0.00027892,"C":0.00028123,"V":13388.57791262,"T":"2017-09-15T09:25:00","BV":3.77954203},{"O":0.00028123,"H":0.00028404,"L":0.00028000,"C":0.00028000,"V":20058.25800067,"T":"2017-09-15T09:30:00","BV":5.64260934},{"O":0.00028000,"H":0.00028115,"L":0.00027800,"C":0.00027800,"V":10644.54369508,"T":"2017-09-15T09:35:00","BV":2.98392420},{"O":0.00027800,"H":0.00028110,"L":0.00027800,"C":0.00027802,"V":9870.59619890,"T":"2017-09-15T09:40:00","BV":2.75192305},{"O":0.00027802,"H":0.00028115,"L":0.00027800,"C":0.00028115,"V":15643.21494186,"T":"2017-09-15T09:45:00","BV":4.37532403},{"O":0.00028115,"H":0.00028115,"L":0.00027801,"C":0.00027999,"V":8223.35106065,"T":"2017-09-15T09:50:00","BV":2.29859705},{"O":0.00027801,"H":0.00028000,"L":0.00027801,"C":0.00028000,"V":5258.02663498,"T":"2017-09-15T09:55:00","BV":1.46948104},{"O":0.00028000,"H":0.00028000,"L":0.00026919,"C":0.00027000,"V":13053.45405807,"T":"2017-09-15T10:00:00","BV":3.54646462},{"O":0.00027000,"H":0.00027000,"L":0.00026676,"C":0.00026712,"V":6924.99940658,"T":"2017-09-15T10:05:00","BV":1.85568696},{"O":0.00026800,"H":0.00027000,"L":0.00026800,"C":0.00026895,"V":5755.99515244,"T":"2017-09-15T10:10:00","BV":1.55193147},{"O":0.00026895,"H":0.00027446,"L":0.00026831,"C":0.00026831,"V":23213.88062253,"T":"2017-09-15T10:15:00","BV":6.27609499},{"O":0.00026831,"H":0.00026831,"L":0.00025992,"C":0.00026100,"V":33521.27746920,"T":"2017-09-15T10:20:00","BV":8.86080616},{"O":0.00026200,"H":0.00026500,"L":0.00025800,"C":0.00026345,"V":25477.80461567,"T":"2017-09-15T10:25:00","BV":6.66018206},{"O":0.00026353,"H":0.00026380,"L":0.00025836,"C":0.00025888,"V":17610.91733905,"T":"2017-09-15T10:30:00","BV":4.56751797},{"O":0.00025888,"H":0.00026000,"L":0.00025800,"C":0.00025800,"V":24689.93782256,"T":"2017-09-15T10:35:00","BV":6.38835213},{"O":0.00025800,"H":0.00025850,"L":0.00025700,"C":0.00025850,"V":18269.92000304,"T":"2017-09-15T10:40:00","BV":4.71146736},{"O":0.00025999,"H":0.00026000,"L":0.00025850,"C":0.00026000,"V":13203.17520908,"T":"2017-09-15T10:45:00","BV":3.43078441},{"O":0.00026080,"H":0.00026100,"L":0.00025900,"C":0.00026000,"V":5913.08130286,"T":"2017-09-15T10:50:00","BV":1.53622956},{"O":0.00026000,"H":0.00026500,"L":0.00025907,"C":0.00026500,"V":18464.00500800,"T":"2017-09-15T10:55:00","BV":4.83211964},{"O":0.00026500,"H":0.00026500,"L":0.00026100,"C":0.00026385,"V":4049.79535066,"T":"2017-09-15T11:00:00","BV":1.06462082},{"O":0.00026500,"H":0.00026977,"L":0.00025900,"C":0.00025900,"V":28302.56416181,"T":"2017-09-15T11:05:00","BV":7.43331350},{"O":0.00025900,"H":0.00026190,"L":0.00025708,"C":0.00026036,"V":19472.95271068,"T":"2017-09-15T11:10:00","BV":5.05694626},{"O":0.00026028,"H":0.00026099,"L":0.00025720,"C":0.00026099,"V":22563.75115016,"T":"2017-09-15T11:15:00","BV":5.84034847},{"O":0.00025984,"H":0.00026091,"L":0.00024825,"C":0.00024988,"V":62298.19363893,"T":"2017-09-15T11:20:00","BV":15.71135518},{"O":0.00024988,"H":0.00024988,"L":0.00023320,"C":0.00023621,"V":88256.66694355,"T":"2017-09-15T11:25:00","BV":21.30093113},{"O":0.00023400,"H":0.00023889,"L":0.00023000,"C":0.00023308,"V":53111.23867099,"T":"2017-09-15T11:30:00","BV":12.36383495},{"O":0.00023852,"H":0.00023890,"L":0.00023309,"C":0.00023888,"V":5568.19133685,"T":"2017-09-15T11:35:00","BV":1.32424797},{"O":0.00023885,"H":0.00024293,"L":0.00023635,"C":0.00024293,"V":19467.66723896,"T":"2017-09-15T11:40:00","BV":4.69117734},{"O":0.00024293,"H":0.00025490,"L":0.00024293,"C":0.00025001,"V":20299.81698032,"T":"2017-09-15T11:45:00","BV":5.03051645},{"O":0.00025005,"H":0.00027000,"L":0.00025005,"C":0.00025741,"V":59722.00332289,"T":"2017-09-15T11:50:00","BV":15.61932625},{"O":0.00025741,"H":0.00026260,"L":0.00025000,"C":0.00025997,"V":42794.69942457,"T":"2017-09-15T11:55:00","BV":10.91927496},{"O":0.00025994,"H":0.00025994,"L":0.00025500,"C":0.00025749,"V":15142.94266951,"T":"2017-09-15T12:00:00","BV":3.89993880},{"O":0.00025749,"H":0.00025799,"L":0.00025000,"C":0.00025009,"V":25740.01051020,"T":"2017-09-15T12:05:00","BV":6.57438986},{"O":0.00025044,"H":0.00027000,"L":0.00025044,"C":0.00027000,"V":65349.45719852,"T":"2017-09-15T12:10:00","BV":17.42069634},{"O":0.00026611,"H":0.00027397,"L":0.00025702,"C":0.00027310,"V":33219.19197774,"T":"2017-09-15T12:15:00","BV":8.99441767},{"O":0.00027310,"H":0.00027400,"L":0.00027000,"C":0.00027299,"V":22889.04085845,"T":"2017-09-15T12:20:00","BV":6.24843863},{"O":0.00027297,"H":0.00027599,"L":0.00027297,"C":0.00027598,"V":41330.43355907,"T":"2017-09-15T12:25:00","BV":11.33829348},{"O":0.00027599,"H":0.00027599,"L":0.00027500,"C":0.00027501,"V":24090.63482913,"T":"2017-09-15T12:30:00","BV":6.62815336},{"O":0.00027501,"H":0.00027560,"L":0.00027500,"C":0.00027560,"V":6265.35051472,"T":"2017-09-15T12:35:00","BV":1.72575131},{"O":0.00027530,"H":0.00027800,"L":0.00027515,"C":0.00027800,"V":68293.80879578,"T":"2017-09-15T12:40:00","BV":18.88547214},{"O":0.00027600,"H":0.00027999,"L":0.00027600,"C":0.00027999,"V":11740.11135671,"T":"2017-09-15T12:45:00","BV":3.25884010},{"O":0.00027986,"H":0.00028000,"L":0.00027940,"C":0.00028000,"V":38919.17759077,"T":"2017-09-15T12:50:00","BV":10.89470151},{"O":0.00027999,"H":0.00028000,"L":0.00027500,"C":0.00027989,"V":25914.79963902,"T":"2017-09-15T12:55:00","BV":7.21752138},{"O":0.00027990,"H":0.00028000,"L":0.00027542,"C":0.00027613,"V":19517.39626702,"T":"2017-09-15T13:00:00","BV":5.44426900},{"O":0.00027614,"H":0.00027980,"L":0.00027613,"C":0.00027614,"V":9209.19765031,"T":"2017-09-15T13:05:00","BV":2.55953676},{"O":0.00027614,"H":0.00027999,"L":0.00027613,"C":0.00027999,"V":20118.55921359,"T":"2017-09-15T13:10:00","BV":5.60487619},{"O":0.00027977,"H":0.00028000,"L":0.00027613,"C":0.00027999,"V":25270.82434598,"T":"2017-09-15T13:15:00","BV":7.06825340},{"O":0.00027977,"H":0.00027977,"L":0.00027250,"C":0.00027250,"V":12983.13766915,"T":"2017-09-15T13:20:00","BV":3.56204102},{"O":0.00027250,"H":0.00027488,"L":0.00027100,"C":0.00027101,"V":27024.10200255,"T":"2017-09-15T13:25:00","BV":7.38146451},{"O":0.00027487,"H":0.00027487,"L":0.00027104,"C":0.00027114,"V":1874.47917809,"T":"2017-09-15T13:30:00","BV":0.51190264},{"O":0.00027114,"H":0.00027399,"L":0.00026003,"C":0.00026600,"V":26194.31758401,"T":"2017-09-15T13:35:00","BV":6.96177395},{"O":0.00026600,"H":0.00026600,"L":0.00026005,"C":0.00026100,"V":14841.85253829,"T":"2017-09-15T13:40:00","BV":3.88888498},{"O":0.00026277,"H":0.00028000,"L":0.00026277,"C":0.00027199,"V":100363.58412593,"T":"2017-09-15T13:45:00","BV":27.74357712},{"O":0.00027199,"H":0.00028000,"L":0.00027152,"C":0.00027750,"V":15905.87604491,"T":"2017-09-15T13:50:00","BV":4.40024154},{"O":0.00027750,"H":0.00028472,"L":0.00027750,"C":0.00028388,"V":12153.95058849,"T":"2017-09-15T13:55:00","BV":3.40999381},{"O":0.00028388,"H":0.00029000,"L":0.00028388,"C":0.00028900,"V":39764.72541674,"T":"2017-09-15T14:00:00","BV":11.43869989},{"O":0.00028999,"H":0.00029100,"L":0.00028900,"C":0.00028999,"V":68970.79536250,"T":"2017-09-15T14:05:00","BV":20.02620861},{"O":0.00028999,"H":0.00029010,"L":0.00028030,"C":0.00028360,"V":8054.54779273,"T":"2017-09-15T14:10:00","BV":2.32046673},{"O":0.00028032,"H":0.00028800,"L":0.00027800,"C":0.00028800,"V":14573.73423484,"T":"2017-09-15T14:15:00","BV":4.15212788},{"O":0.00028800,"H":0.00028830,"L":0.00028000,"C":0.00028500,"V":31086.97558956,"T":"2017-09-15T14:20:00","BV":8.78462992},{"O":0.00028650,"H":0.00028650,"L":0.00028017,"C":0.00028114,"V":15021.20390093,"T":"2017-09-15T14:25:00","BV":4.27533811},{"O":0.00028126,"H":0.00028509,"L":0.00028000,"C":0.00028300,"V":11367.24307837,"T":"2017-09-15T14:30:00","BV":3.22875876},{"O":0.00028330,"H":0.00028499,"L":0.00027607,"C":0.00028165,"V":25138.52773951,"T":"2017-09-15T14:35:00","BV":7.05173646},{"O":0.00028173,"H":0.00028191,"L":0.00027732,"C":0.00028190,"V":7808.81659312,"T":"2017-09-15T14:40:00","BV":2.18133712},{"O":0.00028187,"H":0.00028187,"L":0.00027099,"C":0.00028090,"V":15429.53197129,"T":"2017-09-15T14:45:00","BV":4.26347089},{"O":0.00027497,"H":0.00027999,"L":0.00027175,"C":0.00027588,"V":20695.56425228,"T":"2017-09-15T14:50:00","BV":5.67074453},{"O":0.00027492,"H":0.00028100,"L":0.00027492,"C":0.00028099,"V":20258.21206297,"T":"2017-09-15T14:55:00","BV":5.61061727},{"O":0.00027878,"H":0.00028001,"L":0.00027598,"C":0.00027999,"V":5565.92877478,"T":"2017-09-15T15:00:00","BV":1.55096837},{"O":0.00027800,"H":0.00028000,"L":0.00027700,"C":0.00028000,"V":9679.74644106,"T":"2017-09-15T15:05:00","BV":2.70461488},{"O":0.00028097,"H":0.00028100,"L":0.00027000,"C":0.00027492,"V":35248.34705620,"T":"2017-09-15T15:10:00","BV":9.68641997},{"O":0.00027492,"H":0.00027725,"L":0.00027405,"C":0.00027405,"V":6584.86976992,"T":"2017-09-15T15:15:00","BV":1.80690756},{"O":0.00027500,"H":0.00027500,"L":0.00027301,"C":0.00027484,"V":9352.82389354,"T":"2017-09-15T15:20:00","BV":2.56507975},{"O":0.00027476,"H":0.00027492,"L":0.00027412,"C":0.00027492,"V":2965.98861809,"T":"2017-09-15T15:25:00","BV":0.81438066},{"O":0.00027484,"H":0.00027492,"L":0.00027400,"C":0.00027412,"V":7567.55428640,"T":"2017-09-15T15:30:00","BV":2.07969665},{"O":0.00027412,"H":0.00027412,"L":0.00027000,"C":0.00027000,"V":8208.40122610,"T":"2017-09-15T15:35:00","BV":2.23366808},{"O":0.00027411,"H":0.00027491,"L":0.00027033,"C":0.00027491,"V":772.64797807,"T":"2017-09-15T15:40:00","BV":0.21135700},{"O":0.00027479,"H":0.00027480,"L":0.00027130,"C":0.00027300,"V":5721.44438523,"T":"2017-09-15T15:45:00","BV":1.56323940},{"O":0.00027480,"H":0.00028175,"L":0.00027479,"C":0.00027764,"V":22710.22729235,"T":"2017-09-15T15:50:00","BV":6.32907728},{"O":0.00027529,"H":0.00028042,"L":0.00027529,"C":0.00028042,"V":8572.49703407,"T":"2017-09-15T15:55:00","BV":2.38610506},{"O":0.00028042,"H":0.00028266,"L":0.00027505,"C":0.00028084,"V":23368.42778773,"T":"2017-09-15T16:00:00","BV":6.53387878},{"O":0.00028084,"H":0.00028534,"L":0.00028000,"C":0.00028534,"V":4495.49799001,"T":"2017-09-15T16:05:00","BV":1.27135479},{"O":0.00028534,"H":0.00028581,"L":0.00028430,"C":0.00028535,"V":15555.57286829,"T":"2017-09-15T16:10:00","BV":4.43740205},{"O":0.00028535,"H":0.00028640,"L":0.00028535,"C":0.00028639,"V":8476.91402167,"T":"2017-09-15T16:15:00","BV":2.42162017},{"O":0.00028430,"H":0.00028639,"L":0.00027766,"C":0.00027810,"V":6172.42194789,"T":"2017-09-15T16:20:00","BV":1.72175663},{"O":0.00027954,"H":0.00028000,"L":0.00027655,"C":0.00028000,"V":5001.41095920,"T":"2017-09-15T16:25:00","BV":1.39242584},{"O":0.00028000,"H":0.00028000,"L":0.00027655,"C":0.00027945,"V":8775.48899385,"T":"2017-09-15T16:30:00","BV":2.43939895},{"O":0.00027945,"H":0.00027999,"L":0.00027655,"C":0.00027798,"V":4900.65468083,"T":"2017-09-15T16:35:00","BV":1.36263979},{"O":0.00027798,"H":0.00027940,"L":0.00027630,"C":0.00027630,"V":8219.54541859,"T":"2017-09-15T16:40:00","BV":2.27842060},{"O":0.00027630,"H":0.00028000,"L":0.00027505,"C":0.00027605,"V":14537.64200632,"T":"2017-09-15T16:45:00","BV":4.03183055},{"O":0.00027605,"H":0.00028000,"L":0.00027605,"C":0.00027613,"V":4796.54043160,"T":"2017-09-15T16:50:00","BV":1.33531350},{"O":0.00027605,"H":0.00027605,"L":0.00027505,"C":0.00027505,"V":5002.56963132,"T":"2017-09-15T16:55:00","BV":1.37827631},{"O":0.00027506,"H":0.00027603,"L":0.00027500,"C":0.00027600,"V":3380.29356789,"T":"2017-09-15T17:00:00","BV":0.93150498},{"O":0.00027601,"H":0.00027601,"L":0.00027501,"C":0.00027601,"V":2151.32697632,"T":"2017-09-15T17:05:00","BV":0.59365799},{"O":0.00027601,"H":0.00027601,"L":0.00027500,"C":0.00027552,"V":2718.79062809,"T":"2017-09-15T17:10:00","BV":0.75014895},{"O":0.00027552,"H":0.00027605,"L":0.00027500,"C":0.00027605,"V":8759.90520258,"T":"2017-09-15T17:15:00","BV":2.41190983},{"O":0.00027502,"H":0.00027605,"L":0.00027501,"C":0.00027605,"V":10141.99006414,"T":"2017-09-15T17:20:00","BV":2.79298094},{"O":0.00027604,"H":0.00027700,"L":0.00027500,"C":0.00027500,"V":23399.88788125,"T":"2017-09-15T17:25:00","BV":6.45276825},{"O":0.00027699,"H":0.00027699,"L":0.00027500,"C":0.00027690,"V":313.17795521,"T":"2017-09-15T17:30:00","BV":0.08630192},{"O":0.00027650,"H":0.00027650,"L":0.00027300,"C":0.00027650,"V":6855.95970157,"T":"2017-09-15T17:35:00","BV":1.89404440},{"O":0.00027698,"H":0.00027699,"L":0.00027650,"C":0.00027650,"V":1766.07841053,"T":"2017-09-15T17:40:00","BV":0.48904343},{"O":0.00027699,"H":0.00027900,"L":0.00027699,"C":0.00027872,"V":246.11255714,"T":"2017-09-15T17:45:00","BV":0.06848240},{"O":0.00027900,"H":0.00028000,"L":0.00027872,"C":0.00027890,"V":1318.96942789,"T":"2017-09-15T17:50:00","BV":0.36864692},{"O":0.00027699,"H":0.00027882,"L":0.00027300,"C":0.00027304,"V":5408.94234517,"T":"2017-09-15T17:55:00","BV":1.49400082},{"O":0.00027658,"H":0.00027665,"L":0.00027300,"C":0.00027665,"V":3394.43487865,"T":"2017-09-15T18:00:00","BV":0.93176294},{"O":0.00027665,"H":0.00027670,"L":0.00027201,"C":0.00027201,"V":21317.70276976,"T":"2017-09-15T18:05:00","BV":5.82211118},{"O":0.00027246,"H":0.00027645,"L":0.00027201,"C":0.00027503,"V":3050.23616217,"T":"2017-09-15T18:10:00","BV":0.83371408},{"O":0.00027503,"H":0.00027778,"L":0.00027270,"C":0.00027652,"V":6630.26781417,"T":"2017-09-15T18:15:00","BV":1.82098400},{"O":0.00027652,"H":0.00028000,"L":0.00027652,"C":0.00028000,"V":21144.00327608,"T":"2017-09-15T18:20:00","BV":5.91340796},{"O":0.00027653,"H":0.00027824,"L":0.00027652,"C":0.00027652,"V":1724.01567948,"T":"2017-09-15T18:25:00","BV":0.47783181},{"O":0.00027799,"H":0.00027799,"L":0.00027652,"C":0.00027798,"V":4499.63627353,"T":"2017-09-15T18:30:00","BV":1.24968311},{"O":0.00027798,"H":0.00027798,"L":0.00027652,"C":0.00027652,"V":3926.02713340,"T":"2017-09-15T18:35:00","BV":1.08691607},{"O":0.00027602,"H":0.00027652,"L":0.00027602,"C":0.00027652,"V":458.60933093,"T":"2017-09-15T18:40:00","BV":0.12658713},{"O":0.00027652,"H":0.00027652,"L":0.00027400,"C":0.00027400,"V":10222.97712532,"T":"2017-09-15T18:45:00","BV":2.81955029},{"O":0.00027401,"H":0.00027401,"L":0.00027270,"C":0.00027270,"V":2397.78391218,"T":"2017-09-15T18:50:00","BV":0.65616866},{"O":0.00027270,"H":0.00027300,"L":0.00027270,"C":0.00027270,"V":779.46031116,"T":"2017-09-15T18:55:00","BV":0.21267130},{"O":0.00027270,"H":0.00027270,"L":0.00026886,"C":0.00026899,"V":12088.29125532,"T":"2017-09-15T19:00:00","BV":3.27472168},{"O":0.00026899,"H":0.00027247,"L":0.00026800,"C":0.00027102,"V":7109.83784188,"T":"2017-09-15T19:05:00","BV":1.92080645},{"O":0.00027103,"H":0.00027247,"L":0.00027101,"C":0.00027200,"V":6541.56324968,"T":"2017-09-15T19:10:00","BV":1.77615366},{"O":0.00027200,"H":0.00027528,"L":0.00027200,"C":0.00027202,"V":2260.78113514,"T":"2017-09-15T19:15:00","BV":0.61570157},{"O":0.00027203,"H":0.00027339,"L":0.00027203,"C":0.00027203,"V":2957.47209763,"T":"2017-09-15T19:20:00","BV":0.80452548},{"O":0.00027203,"H":0.00027204,"L":0.00026800,"C":0.00027199,"V":7553.00925685,"T":"2017-09-15T19:25:00","BV":2.04393470},{"O":0.00027199,"H":0.00027199,"L":0.00026800,"C":0.00027188,"V":2294.11838300,"T":"2017-09-15T19:30:00","BV":0.61990227},{"O":0.00027187,"H":0.00027187,"L":0.00026824,"C":0.00026830,"V":1688.57299947,"T":"2017-09-15T19:35:00","BV":0.45511349},{"O":0.00026830,"H":0.00026830,"L":0.00026719,"C":0.00026719,"V":9713.44836701,"T":"2017-09-15T19:40:00","BV":2.60170292},{"O":0.00026719,"H":0.00026737,"L":0.00026683,"C":0.00026719,"V":6548.09826041,"T":"2017-09-15T19:45:00","BV":1.74919692},{"O":0.00026737,"H":0.00026830,"L":0.00026719,"C":0.00026720,"V":4892.08872255,"T":"2017-09-15T19:50:00","BV":1.30933114},{"O":0.00026750,"H":0.00026830,"L":0.00026720,"C":0.00026757,"V":1315.92804998,"T":"2017-09-15T19:55:00","BV":0.35235907},{"O":0.00026731,"H":0.00027173,"L":0.00026692,"C":0.00026964,"V":2803.65885854,"T":"2017-09-15T20:00:00","BV":0.75314748},{"O":0.00026970,"H":0.00027223,"L":0.00026970,"C":0.00027201,"V":12578.89842283,"T":"2017-09-15T20:05:00","BV":3.41364605},{"O":0.00027200,"H":0.00027200,"L":0.00027000,"C":0.00027000,"V":9748.10569485,"T":"2017-09-15T20:10:00","BV":2.63873433},{"O":0.00027100,"H":0.00027223,"L":0.00027100,"C":0.00027223,"V":3782.66709845,"T":"2017-09-15T20:15:00","BV":1.02810072},{"O":0.00027123,"H":0.00027440,"L":0.00027123,"C":0.00027440,"V":5552.28844622,"T":"2017-09-15T20:20:00","BV":1.51190486},{"O":0.00027351,"H":0.00027602,"L":0.00027350,"C":0.00027602,"V":14131.54053735,"T":"2017-09-15T20:25:00","BV":3.89800582},{"O":0.00027647,"H":0.00028288,"L":0.00027647,"C":0.00028010,"V":6573.84693902,"T":"2017-09-15T20:30:00","BV":1.84214528},{"O":0.00028150,"H":0.00028199,"L":0.00027832,"C":0.00028000,"V":7797.18103802,"T":"2017-09-15T20:35:00","BV":2.18392835},{"O":0.00028000,"H":0.00028099,"L":0.00027659,"C":0.00028029,"V":7714.01073508,"T":"2017-09-15T20:40:00","BV":2.15567714},{"O":0.00028001,"H":0.00028029,"L":0.00027669,"C":0.00027669,"V":4343.52554635,"T":"2017-09-15T20:45:00","BV":1.21641073},{"O":0.00027669,"H":0.00028000,"L":0.00027668,"C":0.00028000,"V":5080.16913913,"T":"2017-09-15T20:50:00","BV":1.42228293},{"O":0.00028001,"H":0.00028101,"L":0.00028001,"C":0.00028101,"V":1917.42518421,"T":"2017-09-15T20:55:00","BV":0.53733655},{"O":0.00028150,"H":0.00028249,"L":0.00028150,"C":0.00028249,"V":5332.04682148,"T":"2017-09-15T21:00:00","BV":1.50197856},{"O":0.00028249,"H":0.00028299,"L":0.00028224,"C":0.00028288,"V":7822.32284177,"T":"2017-09-15T21:05:00","BV":2.21249278},{"O":0.00028299,"H":0.00028730,"L":0.00028260,"C":0.00028706,"V":16953.96124176,"T":"2017-09-15T21:10:00","BV":4.84569819},{"O":0.00028730,"H":0.00029000,"L":0.00028705,"C":0.00028900,"V":11339.91657229,"T":"2017-09-15T21:15:00","BV":3.28309220},{"O":0.00028720,"H":0.00028901,"L":0.00028710,"C":0.00028887,"V":1597.86757686,"T":"2017-09-15T21:20:00","BV":0.46151362},{"O":0.00028887,"H":0.00029156,"L":0.00028887,"C":0.00029156,"V":59330.68694524,"T":"2017-09-15T21:25:00","BV":17.24331495},{"O":0.00029050,"H":0.00029568,"L":0.00029050,"C":0.00029556,"V":23268.83221164,"T":"2017-09-15T21:30:00","BV":6.83094042},{"O":0.00029568,"H":0.00029699,"L":0.00029275,"C":0.00029275,"V":24439.50089935,"T":"2017-09-15T21:35:00","BV":7.24589014},{"O":0.00029669,"H":0.00029669,"L":0.00029000,"C":0.00029000,"V":8332.62815682,"T":"2017-09-15T21:40:00","BV":2.44319882},{"O":0.00029000,"H":0.00029281,"L":0.00028980,"C":0.00029279,"V":11712.52322854,"T":"2017-09-15T21:45:00","BV":3.41483586},{"O":0.00029279,"H":0.00029303,"L":0.00029010,"C":0.00029303,"V":4794.33475871,"T":"2017-09-15T21:50:00","BV":1.40387340},{"O":0.00029303,"H":0.00029493,"L":0.00028980,"C":0.00028986,"V":41678.49245119,"T":"2017-09-15T21:55:00","BV":12.25678325},{"O":0.00029491,"H":0.00029510,"L":0.00028991,"C":0.00028991,"V":23611.31452821,"T":"2017-09-15T22:00:00","BV":6.88890309},{"O":0.00028991,"H":0.00029446,"L":0.00028985,"C":0.00028985,"V":14434.84277493,"T":"2017-09-15T22:05:00","BV":4.19125143},{"O":0.00029011,"H":0.00029011,"L":0.00028880,"C":0.00028993,"V":9847.96159066,"T":"2017-09-15T22:10:00","BV":2.85012721},{"O":0.00028876,"H":0.00028889,"L":0.00028747,"C":0.00028889,"V":10521.46608538,"T":"2017-09-15T22:15:00","BV":3.03643504},{"O":0.00028801,"H":0.00028889,"L":0.00027998,"C":0.00028002,"V":52640.26568316,"T":"2017-09-15T22:20:00","BV":14.86653132},{"O":0.00028002,"H":0.00028800,"L":0.00028001,"C":0.00028601,"V":48254.24434083,"T":"2017-09-15T22:25:00","BV":13.60037517},{"O":0.00028601,"H":0.00029400,"L":0.00028601,"C":0.00029076,"V":11165.74989170,"T":"2017-09-15T22:30:00","BV":3.22718453},{"O":0.00029077,"H":0.00029700,"L":0.00028999,"C":0.00029610,"V":36609.23007792,"T":"2017-09-15T22:35:00","BV":10.78667004},{"O":0.00029700,"H":0.00029897,"L":0.00029511,"C":0.00029514,"V":62662.54401306,"T":"2017-09-15T22:40:00","BV":18.66597120},{"O":0.00029540,"H":0.00029903,"L":0.00029540,"C":0.00029601,"V":26986.25190947,"T":"2017-09-15T22:45:00","BV":8.03335557},{"O":0.00029601,"H":0.00029845,"L":0.00029601,"C":0.00029845,"V":2350.88905633,"T":"2017-09-15T22:50:00","BV":0.69752615},{"O":0.00029845,"H":0.00029850,"L":0.00029100,"C":0.00029129,"V":16842.50070998,"T":"2017-09-15T22:55:00","BV":4.98589283},{"O":0.00029403,"H":0.00029688,"L":0.00029204,"C":0.00029254,"V":2966.42771128,"T":"2017-09-15T23:00:00","BV":0.86805710},{"O":0.00029254,"H":0.00029341,"L":0.00029000,"C":0.00029000,"V":13786.57328790,"T":"2017-09-15T23:05:00","BV":4.01927869},{"O":0.00029538,"H":0.00029850,"L":0.00029266,"C":0.00029800,"V":10146.48994518,"T":"2017-09-15T23:10:00","BV":3.01008055},{"O":0.00029799,"H":0.00029799,"L":0.00029443,"C":0.00029499,"V":15234.63339237,"T":"2017-09-15T23:15:00","BV":4.51930949},{"O":0.00029499,"H":0.00029699,"L":0.00029001,"C":0.00029400,"V":16200.34715669,"T":"2017-09-15T23:20:00","BV":4.74225045},{"O":0.00029016,"H":0.00029136,"L":0.00029000,"C":0.00029007,"V":10115.73830987,"T":"2017-09-15T23:25:00","BV":2.94026351},{"O":0.00029357,"H":0.00029489,"L":0.00028999,"C":0.00028999,"V":19047.16646340,"T":"2017-09-15T23:30:00","BV":5.53282044},{"O":0.00029000,"H":0.00029000,"L":0.00028750,"C":0.00028999,"V":53961.36118588,"T":"2017-09-15T23:35:00","BV":15.64419743},{"O":0.00028998,"H":0.00029000,"L":0.00028998,"C":0.00028998,"V":22110.38564779,"T":"2017-09-15T23:40:00","BV":6.41186088},{"O":0.00028998,"H":0.00029000,"L":0.00028751,"C":0.00029000,"V":14425.66327503,"T":"2017-09-15T23:45:00","BV":4.18314919},{"O":0.00029000,"H":0.00029000,"L":0.00028992,"C":0.00029000,"V":19743.70457106,"T":"2017-09-15T23:50:00","BV":5.72553238},{"O":0.00029000,"H":0.00029530,"L":0.00029000,"C":0.00029530,"V":20954.89575150,"T":"2017-09-15T23:55:00","BV":6.10100072},{"O":0.00029540,"H":0.00029697,"L":0.00029540,"C":0.00029697,"V":15882.69767670,"T":"2017-09-16T00:00:00","BV":4.71010436},{"O":0.00029545,"H":0.00029695,"L":0.00029100,"C":0.00029382,"V":20432.79674544,"T":"2017-09-16T00:05:00","BV":6.01432834},{"O":0.00029381,"H":0.00029591,"L":0.00029134,"C":0.00029590,"V":10010.93765358,"T":"2017-09-16T00:10:00","BV":2.95162737},{"O":0.00029589,"H":0.00029649,"L":0.00029300,"C":0.00029649,"V":52814.85887394,"T":"2017-09-16T00:15:00","BV":15.62948854},{"O":0.00029600,"H":0.00029649,"L":0.00029301,"C":0.00029566,"V":12437.16819265,"T":"2017-09-16T00:20:00","BV":3.66907620},{"O":0.00029523,"H":0.00029566,"L":0.00028992,"C":0.00029399,"V":52057.14342593,"T":"2017-09-16T00:25:00","BV":15.14559226},{"O":0.00029414,"H":0.00029414,"L":0.00028995,"C":0.00029247,"V":13536.89204603,"T":"2017-09-16T00:30:00","BV":3.93426939},{"O":0.00029247,"H":0.00029247,"L":0.00028900,"C":0.00028951,"V":23983.39925857,"T":"2017-09-16T00:35:00","BV":6.95765619},{"O":0.00028951,"H":0.00029063,"L":0.00028490,"C":0.00029063,"V":44947.60947967,"T":"2017-09-16T00:40:00","BV":12.93907488},{"O":0.00029063,"H":0.00029063,"L":0.00028468,"C":0.00028470,"V":21207.96282697,"T":"2017-09-16T00:45:00","BV":6.10179811},{"O":0.00028474,"H":0.00028898,"L":0.00028471,"C":0.00028898,"V":12303.15724305,"T":"2017-09-16T00:50:00","BV":3.50631946},{"O":0.00028510,"H":0.00028700,"L":0.00028509,"C":0.00028698,"V":5898.13692837,"T":"2017-09-16T00:55:00","BV":1.68537712},{"O":0.00028698,"H":0.00028700,"L":0.00028698,"C":0.00028698,"V":3806.10089431,"T":"2017-09-16T01:00:00","BV":1.09233359},{"O":0.00028700,"H":0.00028700,"L":0.00028000,"C":0.00028012,"V":48514.01237789,"T":"2017-09-16T01:05:00","BV":13.68917552},{"O":0.00028012,"H":0.00028439,"L":0.00027973,"C":0.00028372,"V":10946.05012549,"T":"2017-09-16T01:10:00","BV":3.07804655},{"O":0.00028420,"H":0.00028420,"L":0.00028218,"C":0.00028218,"V":2297.15972934,"T":"2017-09-16T01:15:00","BV":0.65078294},{"O":0.00028068,"H":0.00028068,"L":0.00027669,"C":0.00028042,"V":11254.88147257,"T":"2017-09-16T01:20:00","BV":3.13723625},{"O":0.00027800,"H":0.00028218,"L":0.00027713,"C":0.00028217,"V":7370.07175800,"T":"2017-09-16T01:25:00","BV":2.06797517},{"O":0.00028217,"H":0.00028218,"L":0.00027799,"C":0.00028007,"V":10133.26745860,"T":"2017-09-16T01:30:00","BV":2.83974365},{"O":0.00028007,"H":0.00028100,"L":0.00027814,"C":0.00028050,"V":5821.37074651,"T":"2017-09-16T01:35:00","BV":1.63050192},{"O":0.00028050,"H":0.00028050,"L":0.00027999,"C":0.00028000,"V":8040.07072510,"T":"2017-09-16T01:40:00","BV":2.25406041},{"O":0.00028000,"H":0.00028000,"L":0.00027832,"C":0.00028000,"V":8422.30160005,"T":"2017-09-16T01:45:00","BV":2.35404113},{"O":0.00028010,"H":0.00028010,"L":0.00027971,"C":0.00028010,"V":103.32937813,"T":"2017-09-16T01:50:00","BV":0.02892176},{"O":0.00028026,"H":0.00029300,"L":0.00027971,"C":0.00029001,"V":13805.40362567,"T":"2017-09-16T01:55:00","BV":3.95183806},{"O":0.00028956,"H":0.00029293,"L":0.00028956,"C":0.00029190,"V":6576.12479076,"T":"2017-09-16T02:00:00","BV":1.91348213},{"O":0.00029190,"H":0.00029293,"L":0.00029160,"C":0.00029293,"V":9449.90592966,"T":"2017-09-16T02:05:00","BV":2.75787672},{"O":0.00029293,"H":0.00029293,"L":0.00029022,"C":0.00029029,"V":2112.42174376,"T":"2017-09-16T02:10:00","BV":0.61628062},{"O":0.00029210,"H":0.00029210,"L":0.00028219,"C":0.00028871,"V":4450.97366707,"T":"2017-09-16T02:15:00","BV":1.27989198},{"O":0.00028500,"H":0.00028814,"L":0.00028500,"C":0.00028699,"V":967.14427641,"T":"2017-09-16T02:20:00","BV":0.27638905},{"O":0.00028647,"H":0.00028647,"L":0.00028254,"C":0.00028254,"V":1604.52485170,"T":"2017-09-16T02:25:00","BV":0.45349348},{"O":0.00028579,"H":0.00028579,"L":0.00028254,"C":0.00028533,"V":2114.68137509,"T":"2017-09-16T02:30:00","BV":0.59757505},{"O":0.00028533,"H":0.00028659,"L":0.00028269,"C":0.00028659,"V":2430.98815687,"T":"2017-09-16T02:35:00","BV":0.68835664},{"O":0.00028599,"H":0.00028698,"L":0.00028302,"C":0.00028698,"V":12788.31722244,"T":"2017-09-16T02:40:00","BV":3.66745064},{"O":0.00028500,"H":0.00028883,"L":0.00028500,"C":0.00028881,"V":6924.97094469,"T":"2017-09-16T02:45:00","BV":1.97932327},{"O":0.00028881,"H":0.00028883,"L":0.00028607,"C":0.00028883,"V":3531.37856246,"T":"2017-09-16T02:50:00","BV":1.01992249},{"O":0.00028883,"H":0.00028965,"L":0.00028883,"C":0.00028960,"V":5125.19359157,"T":"2017-09-16T02:55:00","BV":1.48438411},{"O":0.00028883,"H":0.00028962,"L":0.00028598,"C":0.00028598,"V":3014.32184783,"T":"2017-09-16T03:00:00","BV":0.87221468},{"O":0.00028615,"H":0.00028961,"L":0.00028599,"C":0.00028599,"V":22295.00970491,"T":"2017-09-16T03:05:00","BV":6.44102442},{"O":0.00028958,"H":0.00028960,"L":0.00028500,"C":0.00028620,"V":10438.65819045,"T":"2017-09-16T03:10:00","BV":3.00957216},{"O":0.00028869,"H":0.00028869,"L":0.00028288,"C":0.00028315,"V":18099.87753291,"T":"2017-09-16T03:15:00","BV":5.14054025},{"O":0.00028444,"H":0.00028868,"L":0.00028444,"C":0.00028669,"V":15478.75434721,"T":"2017-09-16T03:20:00","BV":4.45749939},{"O":0.00028868,"H":0.00029000,"L":0.00028393,"C":0.00028669,"V":33645.90509779,"T":"2017-09-16T03:25:00","BV":9.67588969},{"O":0.00028800,"H":0.00028810,"L":0.00028671,"C":0.00028810,"V":2725.39429067,"T":"2017-09-16T03:30:00","BV":0.78341059},{"O":0.00028810,"H":0.00029010,"L":0.00028800,"C":0.00029005,"V":8375.17702452,"T":"2017-09-16T03:35:00","BV":2.42477226},{"O":0.00029005,"H":0.00029200,"L":0.00029005,"C":0.00029050,"V":14470.54240564,"T":"2017-09-16T03:40:00","BV":4.21290301},{"O":0.00029200,"H":0.00029210,"L":0.00029023,"C":0.00029132,"V":3991.92104688,"T":"2017-09-16T03:45:00","BV":1.16412439},{"O":0.00029033,"H":0.00029100,"L":0.00028700,"C":0.00028707,"V":4669.31388784,"T":"2017-09-16T03:50:00","BV":1.35090909},{"O":0.00028729,"H":0.00028992,"L":0.00028707,"C":0.00028910,"V":1784.33938918,"T":"2017-09-16T03:55:00","BV":0.51389374},{"O":0.00028909,"H":0.00029100,"L":0.00028909,"C":0.00029000,"V":5987.83705596,"T":"2017-09-16T04:00:00","BV":1.73371300},{"O":0.00029100,"H":0.00029100,"L":0.00029000,"C":0.00029000,"V":4165.07530293,"T":"2017-09-16T04:05:00","BV":1.21167391},{"O":0.00029100,"H":0.00029210,"L":0.00029100,"C":0.00029156,"V":14909.36404214,"T":"2017-09-16T04:10:00","BV":4.35003600},{"O":0.00029156,"H":0.00029295,"L":0.00029156,"C":0.00029295,"V":4079.14084241,"T":"2017-09-16T04:15:00","BV":1.19396812},{"O":0.00029310,"H":0.00029393,"L":0.00029295,"C":0.00029309,"V":11942.48271069,"T":"2017-09-16T04:20:00","BV":3.50119365},{"O":0.00029236,"H":0.00029414,"L":0.00029236,"C":0.00029410,"V":6594.21170325,"T":"2017-09-16T04:25:00","BV":1.93862035},{"O":0.00029410,"H":0.00029410,"L":0.00029000,"C":0.00029350,"V":23627.99316740,"T":"2017-09-16T04:30:00","BV":6.89496940},{"O":0.00029251,"H":0.00029251,"L":0.00027270,"C":0.00028031,"V":77441.37555304,"T":"2017-09-16T04:35:00","BV":21.76282525},{"O":0.00028031,"H":0.00028031,"L":0.00027765,"C":0.00027783,"V":11991.01333105,"T":"2017-09-16T04:40:00","BV":3.33450011},{"O":0.00027783,"H":0.00028166,"L":0.00027783,"C":0.00028024,"V":7096.21581592,"T":"2017-09-16T04:45:00","BV":1.99168317},{"O":0.00028030,"H":0.00028499,"L":0.00028030,"C":0.00028330,"V":7307.38559882,"T":"2017-09-16T04:50:00","BV":2.07259072},{"O":0.00028330,"H":0.00028874,"L":0.00028330,"C":0.00028874,"V":5661.97573068,"T":"2017-09-16T04:55:00","BV":1.61870478},{"O":0.00028876,"H":0.00029350,"L":0.00028876,"C":0.00029021,"V":9235.22490073,"T":"2017-09-16T05:00:00","BV":2.70206396},{"O":0.00029021,"H":0.00029350,"L":0.00029001,"C":0.00029001,"V":18575.67331567,"T":"2017-09-16T05:05:00","BV":5.41619388},{"O":0.00029149,"H":0.00029350,"L":0.00029000,"C":0.00029150,"V":115014.36089121,"T":"2017-09-16T05:10:00","BV":33.42443251},{"O":0.00029150,"H":0.00029281,"L":0.00029150,"C":0.00029258,"V":1039.38867639,"T":"2017-09-16T05:15:00","BV":0.30416333},{"O":0.00029150,"H":0.00029220,"L":0.00029001,"C":0.00029001,"V":9930.44107667,"T":"2017-09-16T05:20:00","BV":2.88356446},{"O":0.00029206,"H":0.00029206,"L":0.00029000,"C":0.00029000,"V":5124.33368158,"T":"2017-09-16T05:25:00","BV":1.48816995},{"O":0.00029000,"H":0.00029150,"L":0.00029000,"C":0.00029148,"V":13884.92697334,"T":"2017-09-16T05:30:00","BV":4.02717245},{"O":0.00029148,"H":0.00029148,"L":0.00029148,"C":0.00029148,"V":910.89461978,"T":"2017-09-16T05:35:00","BV":0.26550755},{"O":0.00029148,"H":0.00029350,"L":0.00029100,"C":0.00029350,"V":6848.36189805,"T":"2017-09-16T05:40:00","BV":2.00490028},{"O":0.00029400,"H":0.00029420,"L":0.00029400,"C":0.00029420,"V":7527.07569008,"T":"2017-09-16T05:45:00","BV":2.21363055},{"O":0.00029452,"H":0.00029458,"L":0.00029410,"C":0.00029458,"V":7796.26572126,"T":"2017-09-16T05:50:00","BV":2.29438474},{"O":0.00029449,"H":0.00029449,"L":0.00029280,"C":0.00029406,"V":658.12807861,"T":"2017-09-16T05:55:00","BV":0.19370561},{"O":0.00029406,"H":0.00029406,"L":0.00029200,"C":0.00029406,"V":3472.78176226,"T":"2017-09-16T06:00:00","BV":1.01657012},{"O":0.00029406,"H":0.00029500,"L":0.00029200,"C":0.00029500,"V":28877.70923743,"T":"2017-09-16T06:05:00","BV":8.47630276},{"O":0.00029500,"H":0.00030000,"L":0.00029500,"C":0.00030000,"V":164672.22297808,"T":"2017-09-16T06:10:00","BV":49.28701163},{"O":0.00030000,"H":0.00030808,"L":0.00029999,"C":0.00030800,"V":91293.81638138,"T":"2017-09-16T06:15:00","BV":27.87692921},{"O":0.00030800,"H":0.00032000,"L":0.00030199,"C":0.00030199,"V":215909.25021774,"T":"2017-09-16T06:20:00","BV":67.79720859},{"O":0.00030334,"H":0.00031500,"L":0.00030288,"C":0.00031478,"V":60168.87456893,"T":"2017-09-16T06:25:00","BV":18.62641151},{"O":0.00031210,"H":0.00031700,"L":0.00030995,"C":0.00031597,"V":40927.81509794,"T":"2017-09-16T06:30:00","BV":12.84622407},{"O":0.00031597,"H":0.00031693,"L":0.00031018,"C":0.00031111,"V":16080.46495820,"T":"2017-09-16T06:35:00","BV":5.04702421},{"O":0.00031111,"H":0.00031111,"L":0.00030340,"C":0.00030555,"V":18372.10840358,"T":"2017-09-16T06:40:00","BV":5.65748591},{"O":0.00030556,"H":0.00030800,"L":0.00030340,"C":0.00030800,"V":10376.59776475,"T":"2017-09-16T06:45:00","BV":3.16705386},{"O":0.00030800,"H":0.00030800,"L":0.00030650,"C":0.00030650,"V":8506.49711082,"T":"2017-09-16T06:50:00","BV":2.60962113},{"O":0.00030650,"H":0.00030650,"L":0.00030300,"C":0.00030500,"V":10992.09627563,"T":"2017-09-16T06:55:00","BV":3.35716976},{"O":0.00030500,"H":0.00030554,"L":0.00030000,"C":0.00030000,"V":26970.55146031,"T":"2017-09-16T07:00:00","BV":8.13625304},{"O":0.00030000,"H":0.00030499,"L":0.00030000,"C":0.00030000,"V":7536.13959174,"T":"2017-09-16T07:05:00","BV":2.27319673},{"O":0.00030498,"H":0.00030498,"L":0.00030000,"C":0.00030484,"V":8294.85786801,"T":"2017-09-16T07:10:00","BV":2.50017125},{"O":0.00030014,"H":0.00030487,"L":0.00029997,"C":0.00029997,"V":17544.22079192,"T":"2017-09-16T07:15:00","BV":5.28585013},{"O":0.00029998,"H":0.00030000,"L":0.00029524,"C":0.00029566,"V":20248.58066261,"T":"2017-09-16T07:20:00","BV":6.00898723},{"O":0.00029978,"H":0.00030276,"L":0.00029614,"C":0.00030141,"V":9174.90963978,"T":"2017-09-16T07:25:00","BV":2.75554904},{"O":0.00030141,"H":0.00030837,"L":0.00030002,"C":0.00030500,"V":9949.05816181,"T":"2017-09-16T07:30:00","BV":3.01987550},{"O":0.00030500,"H":0.00030799,"L":0.00030200,"C":0.00030798,"V":2834.71095011,"T":"2017-09-16T07:35:00","BV":0.86119381},{"O":0.00030600,"H":0.00030793,"L":0.00030229,"C":0.00030500,"V":5887.14932873,"T":"2017-09-16T07:40:00","BV":1.79721640},{"O":0.00030500,"H":0.00030906,"L":0.00030500,"C":0.00030592,"V":27332.56323163,"T":"2017-09-16T07:45:00","BV":8.44619668},{"O":0.00030591,"H":0.00030900,"L":0.00030431,"C":0.00030440,"V":1665.83833563,"T":"2017-09-16T07:50:00","BV":0.50973718},{"O":0.00030441,"H":0.00030699,"L":0.00030441,"C":0.00030600,"V":2397.11753849,"T":"2017-09-16T07:55:00","BV":0.73181144},{"O":0.00030550,"H":0.00030900,"L":0.00030550,"C":0.00030900,"V":3260.67783806,"T":"2017-09-16T08:00:00","BV":1.00124532},{"O":0.00030800,"H":0.00031000,"L":0.00030620,"C":0.00030956,"V":15007.54966690,"T":"2017-09-16T08:05:00","BV":4.64163880},{"O":0.00031000,"H":0.00031597,"L":0.00030982,"C":0.00031597,"V":22186.06441900,"T":"2017-09-16T08:10:00","BV":6.97667274},{"O":0.00031600,"H":0.00031888,"L":0.00031597,"C":0.00031799,"V":27166.52976610,"T":"2017-09-16T08:15:00","BV":8.64119271},{"O":0.00031597,"H":0.00031700,"L":0.00031190,"C":0.00031400,"V":45163.60951042,"T":"2017-09-16T08:20:00","BV":14.22733404},{"O":0.00031500,"H":0.00031500,"L":0.00031003,"C":0.00031195,"V":18487.75606106,"T":"2017-09-16T08:25:00","BV":5.75850368},{"O":0.00031062,"H":0.00031400,"L":0.00030975,"C":0.00031111,"V":28473.25882197,"T":"2017-09-16T08:30:00","BV":8.84463847},{"O":0.00031111,"H":0.00031500,"L":0.00031111,"C":0.00031291,"V":18333.61926717,"T":"2017-09-16T08:35:00","BV":5.74529004},{"O":0.00031139,"H":0.00031498,"L":0.00031139,"C":0.00031498,"V":7838.65585490,"T":"2017-09-16T08:40:00","BV":2.44706616},{"O":0.00031499,"H":0.00031598,"L":0.00031498,"C":0.00031560,"V":17019.31375320,"T":"2017-09-16T08:45:00","BV":5.36796132},{"O":0.00031560,"H":0.00031888,"L":0.00031500,"C":0.00031860,"V":16579.29742133,"T":"2017-09-16T08:50:00","BV":5.27395511},{"O":0.00031860,"H":0.00031888,"L":0.00031563,"C":0.00031602,"V":4863.50892462,"T":"2017-09-16T08:55:00","BV":1.54544923},{"O":0.00031630,"H":0.00031820,"L":0.00031500,"C":0.00031501,"V":11313.88810192,"T":"2017-09-16T09:00:00","BV":3.57545302},{"O":0.00031501,"H":0.00031501,"L":0.00031359,"C":0.00031500,"V":11178.35952254,"T":"2017-09-16T09:05:00","BV":3.51250269},{"O":0.00031481,"H":0.00031500,"L":0.00031309,"C":0.00031450,"V":4852.54065956,"T":"2017-09-16T09:10:00","BV":1.52185376},{"O":0.00031450,"H":0.00031450,"L":0.00031164,"C":0.00031441,"V":37914.81812356,"T":"2017-09-16T09:15:00","BV":11.85893468},{"O":0.00031433,"H":0.00031450,"L":0.00031200,"C":0.00031200,"V":8260.32956589,"T":"2017-09-16T09:20:00","BV":2.58312270},{"O":0.00031200,"H":0.00031424,"L":0.00031002,"C":0.00031009,"V":26822.09684357,"T":"2017-09-16T09:25:00","BV":8.35630424},{"O":0.00031149,"H":0.00031432,"L":0.00030956,"C":0.00030956,"V":11378.03199915,"T":"2017-09-16T09:30:00","BV":3.53093349},{"O":0.00031415,"H":0.00031480,"L":0.00030956,"C":0.00031480,"V":13827.88907427,"T":"2017-09-16T09:35:00","BV":4.34152220},{"O":0.00031490,"H":0.00031721,"L":0.00031452,"C":0.00031720,"V":2866.76485282,"T":"2017-09-16T09:40:00","BV":0.90424055},{"O":0.00031721,"H":0.00032000,"L":0.00031415,"C":0.00031415,"V":22893.60051443,"T":"2017-09-16T09:45:00","BV":7.27354351},{"O":0.00031415,"H":0.00031651,"L":0.00031380,"C":0.00031651,"V":7264.46812906,"T":"2017-09-16T09:50:00","BV":2.28858850},{"O":0.00031651,"H":0.00031651,"L":0.00031435,"C":0.00031435,"V":3514.76814517,"T":"2017-09-16T09:55:00","BV":1.10615725},{"O":0.00031435,"H":0.00031650,"L":0.00031435,"C":0.00031568,"V":6329.68948883,"T":"2017-09-16T10:00:00","BV":1.99067383},{"O":0.00031568,"H":0.00031568,"L":0.00031085,"C":0.00031115,"V":26624.72277111,"T":"2017-09-16T10:05:00","BV":8.34076887},{"O":0.00031115,"H":0.00031115,"L":0.00031050,"C":0.00031100,"V":11280.01355200,"T":"2017-09-16T10:10:00","BV":3.50746887},{"O":0.00031100,"H":0.00031400,"L":0.00031051,"C":0.00031323,"V":6689.52939307,"T":"2017-09-16T10:15:00","BV":2.07779775},{"O":0.00031052,"H":0.00031052,"L":0.00030761,"C":0.00030761,"V":22573.15647295,"T":"2017-09-16T10:20:00","BV":6.98399402},{"O":0.00030800,"H":0.00031099,"L":0.00030800,"C":0.00030835,"V":10357.79104221,"T":"2017-09-16T10:25:00","BV":3.20459625},{"O":0.00031095,"H":0.00031095,"L":0.00030570,"C":0.00030600,"V":19057.34188523,"T":"2017-09-16T10:30:00","BV":5.84846580},{"O":0.00030570,"H":0.00030570,"L":0.00029846,"C":0.00030000,"V":84271.23813913,"T":"2017-09-16T10:35:00","BV":25.53534230},{"O":0.00030000,"H":0.00030530,"L":0.00029000,"C":0.00029383,"V":56052.55228997,"T":"2017-09-16T10:40:00","BV":16.52956764},{"O":0.00029399,"H":0.00029928,"L":0.00028999,"C":0.00029000,"V":92722.91934490,"T":"2017-09-16T10:45:00","BV":27.18298007},{"O":0.00029144,"H":0.00029692,"L":0.00029143,"C":0.00029146,"V":25097.37244346,"T":"2017-09-16T10:50:00","BV":7.35661574},{"O":0.00029146,"H":0.00029990,"L":0.00029100,"C":0.00029796,"V":33428.79988373,"T":"2017-09-16T10:55:00","BV":9.88025071},{"O":0.00029401,"H":0.00029895,"L":0.00029250,"C":0.00029542,"V":27533.87622629,"T":"2017-09-16T11:00:00","BV":8.10391561},{"O":0.00029542,"H":0.00030000,"L":0.00029309,"C":0.00029726,"V":12937.39064767,"T":"2017-09-16T11:05:00","BV":3.83991382},{"O":0.00029600,"H":0.00031390,"L":0.00029600,"C":0.00030986,"V":37404.01151207,"T":"2017-09-16T11:10:00","BV":11.51566659},{"O":0.00031000,"H":0.00031942,"L":0.00030983,"C":0.00031491,"V":44960.69564650,"T":"2017-09-16T11:15:00","BV":14.13978219},{"O":0.00031491,"H":0.00031592,"L":0.00031350,"C":0.00031350,"V":21314.28158989,"T":"2017-09-16T11:20:00","BV":6.71227624},{"O":0.00031300,"H":0.00031566,"L":0.00031300,"C":0.00031514,"V":16948.17898488,"T":"2017-09-16T11:25:00","BV":5.33891394},{"O":0.00031520,"H":0.00031520,"L":0.00030103,"C":0.00030943,"V":19574.39077798,"T":"2017-09-16T11:30:00","BV":6.07684752},{"O":0.00030900,"H":0.00030900,"L":0.00030402,"C":0.00030601,"V":20454.56376695,"T":"2017-09-16T11:35:00","BV":6.28107950},{"O":0.00030831,"H":0.00031345,"L":0.00030831,"C":0.00031310,"V":12890.18298105,"T":"2017-09-16T11:40:00","BV":4.00098251},{"O":0.00031310,"H":0.00031509,"L":0.00031310,"C":0.00031500,"V":13421.82846218,"T":"2017-09-16T11:45:00","BV":4.21210133},{"O":0.00031500,"H":0.00031500,"L":0.00031310,"C":0.00031310,"V":7816.03598668,"T":"2017-09-16T11:50:00","BV":2.45492159},{"O":0.00031499,"H":0.00031916,"L":0.00031499,"C":0.00031916,"V":14609.95962164,"T":"2017-09-16T11:55:00","BV":4.61928948},{"O":0.00031854,"H":0.00032500,"L":0.00030408,"C":0.00031281,"V":158495.74750982,"T":"2017-09-16T12:00:00","BV":50.24313106},{"O":0.00031350,"H":0.00032810,"L":0.00031350,"C":0.00032140,"V":191928.68563930,"T":"2017-09-16T12:05:00","BV":62.63058090},{"O":0.00032153,"H":0.00032808,"L":0.00032105,"C":0.00032291,"V":32532.84463360,"T":"2017-09-16T12:10:00","BV":10.49310929},{"O":0.00032280,"H":0.00032810,"L":0.00032280,"C":0.00032400,"V":21108.97837714,"T":"2017-09-16T12:15:00","BV":6.87216934},{"O":0.00032400,"H":0.00032400,"L":0.00031858,"C":0.00031890,"V":42613.27734101,"T":"2017-09-16T12:20:00","BV":13.67902291},{"O":0.00031902,"H":0.00032576,"L":0.00031902,"C":0.00032000,"V":7698.56494911,"T":"2017-09-16T12:25:00","BV":2.47006872},{"O":0.00032000,"H":0.00032123,"L":0.00031800,"C":0.00031800,"V":7029.74697046,"T":"2017-09-16T12:30:00","BV":2.25269354},{"O":0.00032000,"H":0.00032000,"L":0.00031773,"C":0.00031990,"V":3493.04614270,"T":"2017-09-16T12:35:00","BV":1.11126018},{"O":0.00031800,"H":0.00031999,"L":0.00031774,"C":0.00031999,"V":7767.55208968,"T":"2017-09-16T12:40:00","BV":2.47505000},{"O":0.00031814,"H":0.00031839,"L":0.00031775,"C":0.00031839,"V":6498.69440166,"T":"2017-09-16T12:45:00","BV":2.06629569},{"O":0.00031839,"H":0.00031999,"L":0.00031782,"C":0.00031998,"V":7949.17030669,"T":"2017-09-16T12:50:00","BV":2.53829536},{"O":0.00031998,"H":0.00032058,"L":0.00031998,"C":0.00032000,"V":4240.62320658,"T":"2017-09-16T12:55:00","BV":1.35695342},{"O":0.00032058,"H":0.00032623,"L":0.00032058,"C":0.00032623,"V":15156.78441992,"T":"2017-09-16T13:00:00","BV":4.87979100},{"O":0.00032633,"H":0.00032675,"L":0.00032300,"C":0.00032300,"V":15915.28873705,"T":"2017-09-16T13:05:00","BV":5.18908225},{"O":0.00032300,"H":0.00032624,"L":0.00031890,"C":0.00032296,"V":5312.54747390,"T":"2017-09-16T13:10:00","BV":1.71350160},{"O":0.00032298,"H":0.00032621,"L":0.00031127,"C":0.00031805,"V":89885.95252144,"T":"2017-09-16T13:15:00","BV":28.31021773},{"O":0.00032257,"H":0.00032290,"L":0.00031808,"C":0.00031927,"V":23864.39261054,"T":"2017-09-16T13:20:00","BV":7.69604244},{"O":0.00031927,"H":0.00031927,"L":0.00031640,"C":0.00031735,"V":2881.45031444,"T":"2017-09-16T13:25:00","BV":0.91700874},{"O":0.00031735,"H":0.00031901,"L":0.00031555,"C":0.00031901,"V":11827.71817051,"T":"2017-09-16T13:30:00","BV":3.74304214},{"O":0.00031901,"H":0.00032295,"L":0.00031545,"C":0.00031643,"V":38921.35586642,"T":"2017-09-16T13:35:00","BV":12.36439736},{"O":0.00031700,"H":0.00032395,"L":0.00031700,"C":0.00032000,"V":12239.96783632,"T":"2017-09-16T13:40:00","BV":3.93600927},{"O":0.00032000,"H":0.00032200,"L":0.00031984,"C":0.00032000,"V":16422.85127560,"T":"2017-09-16T13:45:00","BV":5.25794925},{"O":0.00032000,"H":0.00032200,"L":0.00032000,"C":0.00032005,"V":6443.60528799,"T":"2017-09-16T13:50:00","BV":2.07123261},{"O":0.00032393,"H":0.00032979,"L":0.00032392,"C":0.00032800,"V":88970.84570716,"T":"2017-09-16T13:55:00","BV":29.07227082},{"O":0.00032857,"H":0.00033422,"L":0.00032801,"C":0.00033422,"V":152100.80295176,"T":"2017-09-16T14:00:00","BV":50.20710577},{"O":0.00033400,"H":0.00033819,"L":0.00032900,"C":0.00033100,"V":62531.54756267,"T":"2017-09-16T14:05:00","BV":20.86805407},{"O":0.00033110,"H":0.00033750,"L":0.00033110,"C":0.00033576,"V":14897.06813492,"T":"2017-09-16T14:10:00","BV":4.98020234},{"O":0.00033576,"H":0.00033888,"L":0.00033407,"C":0.00033888,"V":56644.02210015,"T":"2017-09-16T14:15:00","BV":19.12926068},{"O":0.00033888,"H":0.00033974,"L":0.00033426,"C":0.00033611,"V":44225.84618620,"T":"2017-09-16T14:20:00","BV":14.98328551},{"O":0.00033925,"H":0.00034280,"L":0.00033720,"C":0.00033974,"V":68400.78513853,"T":"2017-09-16T14:25:00","BV":23.31315288},{"O":0.00033974,"H":0.00033974,"L":0.00032670,"C":0.00032785,"V":139867.54391989,"T":"2017-09-16T14:30:00","BV":46.31418961},{"O":0.00032992,"H":0.00033742,"L":0.00032785,"C":0.00033200,"V":39496.06891376,"T":"2017-09-16T14:35:00","BV":13.11084648},{"O":0.00033192,"H":0.00033200,"L":0.00032500,"C":0.00033200,"V":49247.71976322,"T":"2017-09-16T14:40:00","BV":16.25750118},{"O":0.00033200,"H":0.00033298,"L":0.00032816,"C":0.00033000,"V":24742.04102550,"T":"2017-09-16T14:45:00","BV":8.17895563},{"O":0.00033000,"H":0.00033555,"L":0.00033000,"C":0.00033500,"V":34855.65347318,"T":"2017-09-16T14:50:00","BV":11.63294511},{"O":0.00033300,"H":0.00033704,"L":0.00033250,"C":0.00033681,"V":30226.11158640,"T":"2017-09-16T14:55:00","BV":10.15714014},{"O":0.00033700,"H":0.00033742,"L":0.00033650,"C":0.00033742,"V":13159.93934372,"T":"2017-09-16T15:00:00","BV":4.43404048},{"O":0.00033742,"H":0.00033999,"L":0.00033742,"C":0.00033910,"V":20447.28731052,"T":"2017-09-16T15:05:00","BV":6.93318095},{"O":0.00033900,"H":0.00034140,"L":0.00033800,"C":0.00034099,"V":33036.14542428,"T":"2017-09-16T15:10:00","BV":11.22544416},{"O":0.00034100,"H":0.00034611,"L":0.00034099,"C":0.00034490,"V":44142.14977230,"T":"2017-09-16T15:15:00","BV":15.18573869},{"O":0.00034501,"H":0.00034598,"L":0.00033723,"C":0.00033723,"V":82450.95035821,"T":"2017-09-16T15:20:00","BV":28.22710871},{"O":0.00033723,"H":0.00033968,"L":0.00032816,"C":0.00033000,"V":89764.80978827,"T":"2017-09-16T15:25:00","BV":29.87635284},{"O":0.00033000,"H":0.00033742,"L":0.00032830,"C":0.00033302,"V":88770.47415593,"T":"2017-09-16T15:30:00","BV":29.38493000},{"O":0.00033003,"H":0.00033800,"L":0.00033003,"C":0.00033699,"V":20225.62110422,"T":"2017-09-16T15:35:00","BV":6.78692462},{"O":0.00033600,"H":0.00033600,"L":0.00033001,"C":0.00033333,"V":17092.11094118,"T":"2017-09-16T15:40:00","BV":5.67887122},{"O":0.00033391,"H":0.00033970,"L":0.00033391,"C":0.00033500,"V":47605.85429179,"T":"2017-09-16T15:45:00","BV":15.98673061},{"O":0.00033501,"H":0.00033967,"L":0.00033500,"C":0.00033559,"V":22487.52625500,"T":"2017-09-16T15:50:00","BV":7.61664317},{"O":0.00033552,"H":0.00033559,"L":0.00033460,"C":0.00033557,"V":23368.77868194,"T":"2017-09-16T15:55:00","BV":7.83582096},{"O":0.00033556,"H":0.00033898,"L":0.00033244,"C":0.00033244,"V":15336.30836960,"T":"2017-09-16T16:00:00","BV":5.14698457},{"O":0.00033885,"H":0.00033889,"L":0.00033500,"C":0.00033799,"V":13071.36634092,"T":"2017-09-16T16:05:00","BV":4.39015763},{"O":0.00033500,"H":0.00033600,"L":0.00033500,"C":0.00033600,"V":3588.53562263,"T":"2017-09-16T16:10:00","BV":1.20382184},{"O":0.00033793,"H":0.00033898,"L":0.00033770,"C":0.00033894,"V":7732.77696584,"T":"2017-09-16T16:15:00","BV":2.61426243},{"O":0.00033894,"H":0.00033970,"L":0.00033894,"C":0.00033952,"V":26703.62886557,"T":"2017-09-16T16:20:00","BV":9.05849091},{"O":0.00033970,"H":0.00034280,"L":0.00033723,"C":0.00033723,"V":75890.98106849,"T":"2017-09-16T16:25:00","BV":25.76445835},{"O":0.00033723,"H":0.00034389,"L":0.00033662,"C":0.00034290,"V":31866.26749816,"T":"2017-09-16T16:30:00","BV":10.83848214},{"O":0.00034290,"H":0.00034422,"L":0.00034200,"C":0.00034251,"V":24364.29940500,"T":"2017-09-16T16:35:00","BV":8.37422083},{"O":0.00034300,"H":0.00034375,"L":0.00034007,"C":0.00034007,"V":16322.98525267,"T":"2017-09-16T16:40:00","BV":5.57915024},{"O":0.00034007,"H":0.00034007,"L":0.00033800,"C":0.00033849,"V":6193.20631707,"T":"2017-09-16T16:45:00","BV":2.09728449},{"O":0.00033849,"H":0.00033999,"L":0.00033800,"C":0.00033998,"V":26249.93898760,"T":"2017-09-16T16:50:00","BV":8.90476432},{"O":0.00033998,"H":0.00033999,"L":0.00033902,"C":0.00033906,"V":28864.32890905,"T":"2017-09-16T16:55:00","BV":9.79272782},{"O":0.00033997,"H":0.00034523,"L":0.00033907,"C":0.00034523,"V":29215.00771074,"T":"2017-09-16T17:00:00","BV":10.01301457},{"O":0.00034479,"H":0.00034694,"L":0.00034379,"C":0.00034509,"V":39919.42698531,"T":"2017-09-16T17:05:00","BV":13.80972274},{"O":0.00034650,"H":0.00034650,"L":0.00034200,"C":0.00034400,"V":5160.80884084,"T":"2017-09-16T17:10:00","BV":1.77824145},{"O":0.00034400,"H":0.00034694,"L":0.00034350,"C":0.00034413,"V":27238.50388652,"T":"2017-09-16T17:15:00","BV":9.41557582},{"O":0.00034414,"H":0.00036453,"L":0.00034414,"C":0.00036453,"V":107914.66683664,"T":"2017-09-16T17:20:00","BV":38.18418307},{"O":0.00036110,"H":0.00037350,"L":0.00036094,"C":0.00037290,"V":217686.19725633,"T":"2017-09-16T17:25:00","BV":80.14438104},{"O":0.00037290,"H":0.00037399,"L":0.00035284,"C":0.00037000,"V":99321.46851412,"T":"2017-09-16T17:30:00","BV":35.87555877},{"O":0.00037000,"H":0.00037000,"L":0.00035625,"C":0.00035942,"V":105638.12974908,"T":"2017-09-16T17:35:00","BV":38.36077814},{"O":0.00035942,"H":0.00036400,"L":0.00035895,"C":0.00035895,"V":49026.50762535,"T":"2017-09-16T17:40:00","BV":17.67030059},{"O":0.00035780,"H":0.00036200,"L":0.00035453,"C":0.00036028,"V":32560.77509278,"T":"2017-09-16T17:45:00","BV":11.61413727},{"O":0.00036205,"H":0.00036400,"L":0.00036000,"C":0.00036370,"V":29970.13853346,"T":"2017-09-16T17:50:00","BV":10.89480063},{"O":0.00036360,"H":0.00036360,"L":0.00035698,"C":0.00036000,"V":35990.91622250,"T":"2017-09-16T17:55:00","BV":12.97446969},{"O":0.00036000,"H":0.00036476,"L":0.00035710,"C":0.00036476,"V":30814.92205037,"T":"2017-09-16T18:00:00","BV":11.16099102},{"O":0.00036500,"H":0.00037002,"L":0.00035800,"C":0.00035807,"V":62680.30838374,"T":"2017-09-16T18:05:00","BV":22.92830845},{"O":0.00036366,"H":0.00036500,"L":0.00035857,"C":0.00036001,"V":33238.72885735,"T":"2017-09-16T18:10:00","BV":12.02275183},{"O":0.00036298,"H":0.00036546,"L":0.00036001,"C":0.00036500,"V":66173.07474870,"T":"2017-09-16T18:15:00","BV":24.09672271},{"O":0.00036500,"H":0.00037742,"L":0.00036500,"C":0.00037742,"V":72110.10151163,"T":"2017-09-16T18:20:00","BV":27.02876284},{"O":0.00037742,"H":0.00038505,"L":0.00037742,"C":0.00038500,"V":96633.36459385,"T":"2017-09-16T18:25:00","BV":36.84022877},{"O":0.00038505,"H":0.00039200,"L":0.00038315,"C":0.00038900,"V":137020.66892480,"T":"2017-09-16T18:30:00","BV":53.38246247},{"O":0.00038606,"H":0.00039014,"L":0.00038605,"C":0.00038700,"V":49718.01963561,"T":"2017-09-16T18:35:00","BV":19.33891381},{"O":0.00038999,"H":0.00039610,"L":0.00038701,"C":0.00039500,"V":62414.47403170,"T":"2017-09-16T18:40:00","BV":24.50146499},{"O":0.00039500,"H":0.00039610,"L":0.00038607,"C":0.00039287,"V":62278.96458509,"T":"2017-09-16T18:45:00","BV":24.33557844},{"O":0.00039100,"H":0.00039600,"L":0.00036200,"C":0.00038550,"V":129216.40630507,"T":"2017-09-16T18:50:00","BV":49.64294260},{"O":0.00038520,"H":0.00039670,"L":0.00037771,"C":0.00037858,"V":122251.97506844,"T":"2017-09-16T18:55:00","BV":47.60541642},{"O":0.00037858,"H":0.00039670,"L":0.00037601,"C":0.00039500,"V":54093.76815975,"T":"2017-09-16T19:00:00","BV":20.72817938},{"O":0.00038700,"H":0.00039001,"L":0.00038355,"C":0.00038500,"V":47659.21082713,"T":"2017-09-16T19:05:00","BV":18.43018913},{"O":0.00038500,"H":0.00039000,"L":0.00037811,"C":0.00038450,"V":83731.94205393,"T":"2017-09-16T19:10:00","BV":32.01933932},{"O":0.00038440,"H":0.00038440,"L":0.00037141,"C":0.00037529,"V":65299.44779904,"T":"2017-09-16T19:15:00","BV":24.43097766},{"O":0.00037529,"H":0.00038275,"L":0.00037200,"C":0.00038266,"V":72269.90684640,"T":"2017-09-16T19:20:00","BV":27.11664436},{"O":0.00038275,"H":0.00039400,"L":0.00038000,"C":0.00038000,"V":46085.35706631,"T":"2017-09-16T19:25:00","BV":17.71950481},{"O":0.00037956,"H":0.00038233,"L":0.00037700,"C":0.00038000,"V":41578.54771018,"T":"2017-09-16T19:30:00","BV":15.77303437},{"O":0.00038171,"H":0.00039450,"L":0.00038100,"C":0.00039149,"V":99641.36523031,"T":"2017-09-16T19:35:00","BV":38.80070967},{"O":0.00039149,"H":0.00039900,"L":0.00039001,"C":0.00039779,"V":134198.39094026,"T":"2017-09-16T19:40:00","BV":53.17119244},{"O":0.00039779,"H":0.00039792,"L":0.00039020,"C":0.00039470,"V":59226.78449345,"T":"2017-09-16T19:45:00","BV":23.43239212},{"O":0.00039581,"H":0.00041400,"L":0.00039201,"C":0.00040500,"V":234197.06969640,"T":"2017-09-16T19:50:00","BV":94.02094214},{"O":0.00040500,"H":0.00041096,"L":0.00039570,"C":0.00040001,"V":170385.18436479,"T":"2017-09-16T19:55:00","BV":68.45329006},{"O":0.00040000,"H":0.00040500,"L":0.00039350,"C":0.00039979,"V":145679.79316009,"T":"2017-09-16T20:00:00","BV":58.12775016},{"O":0.00039979,"H":0.00041400,"L":0.00039970,"C":0.00040492,"V":176207.46704665,"T":"2017-09-16T20:05:00","BV":71.26269534},{"O":0.00040392,"H":0.00040500,"L":0.00039700,"C":0.00040002,"V":46565.49870822,"T":"2017-09-16T20:10:00","BV":18.70773286},{"O":0.00040002,"H":0.00040400,"L":0.00039700,"C":0.00039800,"V":43973.83183274,"T":"2017-09-16T20:15:00","BV":17.55198784},{"O":0.00039693,"H":0.00039882,"L":0.00038909,"C":0.00038909,"V":140893.80771162,"T":"2017-09-16T20:20:00","BV":55.09711963},{"O":0.00038909,"H":0.00039999,"L":0.00038865,"C":0.00039699,"V":94039.74420333,"T":"2017-09-16T20:25:00","BV":37.16392577},{"O":0.00039559,"H":0.00039992,"L":0.00038911,"C":0.00039690,"V":32516.72976248,"T":"2017-09-16T20:30:00","BV":12.83415916},{"O":0.00039690,"H":0.00039690,"L":0.00038765,"C":0.00038808,"V":68063.79729991,"T":"2017-09-16T20:35:00","BV":26.49721193},{"O":0.00039120,"H":0.00039200,"L":0.00038748,"C":0.00039200,"V":67700.71051157,"T":"2017-09-16T20:40:00","BV":26.32766789},{"O":0.00039200,"H":0.00039200,"L":0.00038593,"C":0.00038697,"V":53931.66088349,"T":"2017-09-16T20:45:00","BV":20.90332450},{"O":0.00038697,"H":0.00038773,"L":0.00037701,"C":0.00038773,"V":76097.61600622,"T":"2017-09-16T20:50:00","BV":29.01187453},{"O":0.00038773,"H":0.00038883,"L":0.00038300,"C":0.00038411,"V":33491.61409481,"T":"2017-09-16T20:55:00","BV":12.91377784},{"O":0.00038411,"H":0.00038490,"L":0.00037900,"C":0.00038474,"V":57985.95299056,"T":"2017-09-16T21:00:00","BV":22.14099761},{"O":0.00038458,"H":0.00038458,"L":0.00037701,"C":0.00037701,"V":51136.27885341,"T":"2017-09-16T21:05:00","BV":19.40827408},{"O":0.00037701,"H":0.00038300,"L":0.00037100,"C":0.00037482,"V":83480.34608717,"T":"2017-09-16T21:10:00","BV":31.27372645},{"O":0.00037600,"H":0.00037600,"L":0.00037107,"C":0.00037108,"V":45773.07289682,"T":"2017-09-16T21:15:00","BV":17.04409329},{"O":0.00037108,"H":0.00037660,"L":0.00037108,"C":0.00037599,"V":26503.70603673,"T":"2017-09-16T21:20:00","BV":9.89778092},{"O":0.00037500,"H":0.00037599,"L":0.00037211,"C":0.00037360,"V":29704.74093835,"T":"2017-09-16T21:25:00","BV":11.09996322},{"O":0.00037360,"H":0.00037500,"L":0.00036500,"C":0.00036610,"V":67535.99872731,"T":"2017-09-16T21:30:00","BV":25.00353903},{"O":0.00036898,"H":0.00036950,"L":0.00035928,"C":0.00036400,"V":116407.47641748,"T":"2017-09-16T21:35:00","BV":42.25326741},{"O":0.00036398,"H":0.00036800,"L":0.00036092,"C":0.00036344,"V":38010.75831596,"T":"2017-09-16T21:40:00","BV":13.82625171},{"O":0.00036344,"H":0.00036344,"L":0.00035090,"C":0.00035300,"V":86898.83674520,"T":"2017-09-16T21:45:00","BV":30.89468828},{"O":0.00035309,"H":0.00036000,"L":0.00035196,"C":0.00035500,"V":53453.65166618,"T":"2017-09-16T21:50:00","BV":18.98098335},{"O":0.00035622,"H":0.00037790,"L":0.00035569,"C":0.00037700,"V":84085.57936560,"T":"2017-09-16T21:55:00","BV":31.01581121},{"O":0.00037456,"H":0.00038010,"L":0.00036930,"C":0.00038010,"V":76836.00596068,"T":"2017-09-16T22:00:00","BV":28.86983234},{"O":0.00037706,"H":0.00040500,"L":0.00037706,"C":0.00038500,"V":217108.31228409,"T":"2017-09-16T22:05:00","BV":84.74735189},{"O":0.00038947,"H":0.00038954,"L":0.00037702,"C":0.00038370,"V":46250.06725587,"T":"2017-09-16T22:10:00","BV":17.71935748},{"O":0.00038370,"H":0.00038910,"L":0.00037922,"C":0.00038699,"V":34292.90231073,"T":"2017-09-16T22:15:00","BV":13.23319073},{"O":0.00038700,"H":0.00039115,"L":0.00038699,"C":0.00038900,"V":36106.77637431,"T":"2017-09-16T22:20:00","BV":14.07058777},{"O":0.00038900,"H":0.00039396,"L":0.00038888,"C":0.00039292,"V":41563.40299445,"T":"2017-09-16T22:25:00","BV":16.23314932},{"O":0.00039292,"H":0.00039500,"L":0.00039003,"C":0.00039320,"V":46714.16272975,"T":"2017-09-16T22:30:00","BV":18.38983378},{"O":0.00039034,"H":0.00039200,"L":0.00038916,"C":0.00039050,"V":99422.43977409,"T":"2017-09-16T22:35:00","BV":38.80695527},{"O":0.00039050,"H":0.00039050,"L":0.00037300,"C":0.00037648,"V":49257.60427744,"T":"2017-09-16T22:40:00","BV":18.70901690},{"O":0.00037907,"H":0.00038602,"L":0.00037700,"C":0.00038292,"V":10678.36253100,"T":"2017-09-16T22:45:00","BV":4.07865423},{"O":0.00038292,"H":0.00038398,"L":0.00037925,"C":0.00038396,"V":9371.81255093,"T":"2017-09-16T22:50:00","BV":3.58967546},{"O":0.00038395,"H":0.00038396,"L":0.00037925,"C":0.00038100,"V":14605.29168771,"T":"2017-09-16T22:55:00","BV":5.55364132},{"O":0.00038388,"H":0.00038388,"L":0.00037925,"C":0.00038100,"V":13723.96168588,"T":"2017-09-16T23:00:00","BV":5.23939785},{"O":0.00038100,"H":0.00038379,"L":0.00036620,"C":0.00036934,"V":98060.83233662,"T":"2017-09-16T23:05:00","BV":36.73897188},{"O":0.00036944,"H":0.00038209,"L":0.00036943,"C":0.00038158,"V":21112.56736065,"T":"2017-09-16T23:10:00","BV":8.00948884},{"O":0.00038143,"H":0.00038200,"L":0.00037820,"C":0.00038200,"V":49719.12930029,"T":"2017-09-16T23:15:00","BV":18.94472332},{"O":0.00038000,"H":0.00038379,"L":0.00037990,"C":0.00037990,"V":103743.80255755,"T":"2017-09-16T23:20:00","BV":39.75750826},{"O":0.00037990,"H":0.00038300,"L":0.00037600,"C":0.00038000,"V":9605.94376118,"T":"2017-09-16T23:25:00","BV":3.64290947},{"O":0.00038000,"H":0.00038190,"L":0.00038000,"C":0.00038100,"V":44820.29098476,"T":"2017-09-16T23:30:00","BV":17.03515619},{"O":0.00038100,"H":0.00038100,"L":0.00037606,"C":0.00038001,"V":8905.38486233,"T":"2017-09-16T23:35:00","BV":3.38976068},{"O":0.00038000,"H":0.00038001,"L":0.00038000,"C":0.00038000,"V":6493.66068711,"T":"2017-09-16T23:40:00","BV":2.46759098},{"O":0.00037749,"H":0.00038000,"L":0.00037530,"C":0.00037530,"V":12089.90682392,"T":"2017-09-16T23:45:00","BV":4.54962491},{"O":0.00037531,"H":0.00038180,"L":0.00037189,"C":0.00038180,"V":32204.93515937,"T":"2017-09-16T23:50:00","BV":12.17254773},{"O":0.00038180,"H":0.00038287,"L":0.00038180,"C":0.00038287,"V":7713.13573353,"T":"2017-09-16T23:55:00","BV":2.94668556},{"O":0.00038287,"H":0.00038287,"L":0.00038202,"C":0.00038244,"V":4106.10049784,"T":"2017-09-17T00:00:00","BV":1.57065480},{"O":0.00038202,"H":0.00038203,"L":0.00038103,"C":0.00038103,"V":2299.75078926,"T":"2017-09-17T00:05:00","BV":0.87671841},{"O":0.00038100,"H":0.00038100,"L":0.00037550,"C":0.00037817,"V":22678.48124277,"T":"2017-09-17T00:10:00","BV":8.54476877},{"O":0.00037820,"H":0.00037820,"L":0.00037711,"C":0.00037817,"V":3776.62064274,"T":"2017-09-17T00:15:00","BV":1.42753504},{"O":0.00037719,"H":0.00037998,"L":0.00037550,"C":0.00037998,"V":13252.27722839,"T":"2017-09-17T00:20:00","BV":4.99411997},{"O":0.00037700,"H":0.00037817,"L":0.00037500,"C":0.00037776,"V":19993.00518189,"T":"2017-09-17T00:25:00","BV":7.50358263},{"O":0.00037776,"H":0.00037999,"L":0.00037768,"C":0.00037997,"V":6398.43536140,"T":"2017-09-17T00:30:00","BV":2.42354139},{"O":0.00037999,"H":0.00038148,"L":0.00037997,"C":0.00038148,"V":21395.11344386,"T":"2017-09-17T00:35:00","BV":8.13935316},{"O":0.00038150,"H":0.00038203,"L":0.00038148,"C":0.00038203,"V":10409.23617241,"T":"2017-09-17T00:40:00","BV":3.97593451},{"O":0.00038233,"H":0.00038400,"L":0.00038200,"C":0.00038280,"V":13555.55560779,"T":"2017-09-17T00:45:00","BV":5.19824486},{"O":0.00038280,"H":0.00038500,"L":0.00038199,"C":0.00038277,"V":6956.15117468,"T":"2017-09-17T00:50:00","BV":2.66690028},{"O":0.00038405,"H":0.00038405,"L":0.00038277,"C":0.00038400,"V":4092.78665356,"T":"2017-09-17T00:55:00","BV":1.57063669},{"O":0.00038400,"H":0.00038404,"L":0.00038279,"C":0.00038354,"V":2861.51233245,"T":"2017-09-17T01:00:00","BV":1.09786459},{"O":0.00038354,"H":0.00038404,"L":0.00038302,"C":0.00038402,"V":3814.24229180,"T":"2017-09-17T01:05:00","BV":1.46238476},{"O":0.00038400,"H":0.00038400,"L":0.00038303,"C":0.00038400,"V":4814.57292374,"T":"2017-09-17T01:10:00","BV":1.84701337},{"O":0.00038350,"H":0.00038405,"L":0.00038300,"C":0.00038405,"V":14784.64391268,"T":"2017-09-17T01:15:00","BV":5.66526411},{"O":0.00038400,"H":0.00038899,"L":0.00038400,"C":0.00038707,"V":16974.04784491,"T":"2017-09-17T01:20:00","BV":6.55845312},{"O":0.00038709,"H":0.00038944,"L":0.00038417,"C":0.00038924,"V":8683.92721686,"T":"2017-09-17T01:25:00","BV":3.36740795},{"O":0.00038924,"H":0.00039200,"L":0.00038924,"C":0.00039200,"V":13438.10085217,"T":"2017-09-17T01:30:00","BV":5.24048770},{"O":0.00039200,"H":0.00040200,"L":0.00039147,"C":0.00040109,"V":99290.11098310,"T":"2017-09-17T01:35:00","BV":39.58822466},{"O":0.00040200,"H":0.00040602,"L":0.00039657,"C":0.00039979,"V":61263.87734606,"T":"2017-09-17T01:40:00","BV":24.59809704},{"O":0.00039750,"H":0.00039970,"L":0.00039314,"C":0.00039700,"V":14247.62903369,"T":"2017-09-17T01:45:00","BV":5.63661411},{"O":0.00039899,"H":0.00039899,"L":0.00039500,"C":0.00039698,"V":13605.05998159,"T":"2017-09-17T01:50:00","BV":5.39906420},{"O":0.00039698,"H":0.00040156,"L":0.00039507,"C":0.00040100,"V":25724.62622750,"T":"2017-09-17T01:55:00","BV":10.28754772},{"O":0.00040100,"H":0.00040400,"L":0.00039507,"C":0.00039520,"V":16449.41595887,"T":"2017-09-17T02:00:00","BV":6.58474295},{"O":0.00039520,"H":0.00040400,"L":0.00039520,"C":0.00039888,"V":9081.09804676,"T":"2017-09-17T02:05:00","BV":3.63627997},{"O":0.00040180,"H":0.00040379,"L":0.00039600,"C":0.00039600,"V":6747.98184444,"T":"2017-09-17T02:10:00","BV":2.69616748},{"O":0.00039980,"H":0.00039980,"L":0.00039600,"C":0.00039700,"V":13861.65807792,"T":"2017-09-17T02:15:00","BV":5.51426434},{"O":0.00039683,"H":0.00039978,"L":0.00039000,"C":0.00039501,"V":18265.28425699,"T":"2017-09-17T02:20:00","BV":7.20446677},{"O":0.00039501,"H":0.00039700,"L":0.00039500,"C":0.00039699,"V":4947.71849726,"T":"2017-09-17T02:25:00","BV":1.95941218},{"O":0.00039600,"H":0.00039790,"L":0.00038990,"C":0.00039790,"V":13871.75836518,"T":"2017-09-17T02:30:00","BV":5.47456374},{"O":0.00039791,"H":0.00039792,"L":0.00039708,"C":0.00039792,"V":16504.02405707,"T":"2017-09-17T02:35:00","BV":6.56720778},{"O":0.00039790,"H":0.00039850,"L":0.00039708,"C":0.00039850,"V":7012.56018504,"T":"2017-09-17T02:40:00","BV":2.78787748},{"O":0.00039800,"H":0.00039977,"L":0.00039800,"C":0.00039880,"V":14727.99348723,"T":"2017-09-17T02:45:00","BV":5.87481693},{"O":0.00039977,"H":0.00040499,"L":0.00039970,"C":0.00040000,"V":25115.12507166,"T":"2017-09-17T02:50:00","BV":10.06659740},{"O":0.00040300,"H":0.00040500,"L":0.00040100,"C":0.00040483,"V":21770.66462828,"T":"2017-09-17T02:55:00","BV":8.80062690},{"O":0.00040483,"H":0.00040503,"L":0.00040000,"C":0.00040100,"V":28400.16536484,"T":"2017-09-17T03:00:00","BV":11.43665577},{"O":0.00040100,"H":0.00040100,"L":0.00039100,"C":0.00039500,"V":25370.57146655,"T":"2017-09-17T03:05:00","BV":10.07131058},{"O":0.00039500,"H":0.00039685,"L":0.00039050,"C":0.00039652,"V":13121.71573629,"T":"2017-09-17T03:10:00","BV":5.13833294},{"O":0.00039685,"H":0.00040503,"L":0.00039673,"C":0.00039998,"V":26242.80965519,"T":"2017-09-17T03:15:00","BV":10.53912534},{"O":0.00039998,"H":0.00039998,"L":0.00039569,"C":0.00039569,"V":6457.98976598,"T":"2017-09-17T03:20:00","BV":2.56906491},{"O":0.00039550,"H":0.00039569,"L":0.00039050,"C":0.00039050,"V":12374.27265951,"T":"2017-09-17T03:25:00","BV":4.84903357},{"O":0.00039081,"H":0.00039569,"L":0.00039050,"C":0.00039545,"V":15748.46161914,"T":"2017-09-17T03:30:00","BV":6.21492700},{"O":0.00039251,"H":0.00040000,"L":0.00039204,"C":0.00039233,"V":13671.14532304,"T":"2017-09-17T03:35:00","BV":5.41510258},{"O":0.00039250,"H":0.00039499,"L":0.00038990,"C":0.00039343,"V":13627.71482097,"T":"2017-09-17T03:40:00","BV":5.33376399},{"O":0.00039342,"H":0.00039342,"L":0.00038550,"C":0.00038900,"V":31044.73784893,"T":"2017-09-17T03:45:00","BV":12.09856954},{"O":0.00038900,"H":0.00039000,"L":0.00038397,"C":0.00038524,"V":15619.64996658,"T":"2017-09-17T03:50:00","BV":6.04932874},{"O":0.00038569,"H":0.00038939,"L":0.00038120,"C":0.00038444,"V":34196.51482999,"T":"2017-09-17T03:55:00","BV":13.09351705},{"O":0.00038499,"H":0.00038500,"L":0.00038210,"C":0.00038400,"V":11843.96115738,"T":"2017-09-17T04:00:00","BV":4.54567104},{"O":0.00038350,"H":0.00038568,"L":0.00038210,"C":0.00038560,"V":17064.41168928,"T":"2017-09-17T04:05:00","BV":6.55020757},{"O":0.00038560,"H":0.00038560,"L":0.00038100,"C":0.00038500,"V":9821.34783244,"T":"2017-09-17T04:10:00","BV":3.76418676},{"O":0.00038560,"H":0.00039100,"L":0.00038500,"C":0.00039100,"V":10238.97553116,"T":"2017-09-17T04:15:00","BV":3.97134608},{"O":0.00039100,"H":0.00040000,"L":0.00039100,"C":0.00039300,"V":26571.12818406,"T":"2017-09-17T04:20:00","BV":10.55944974},{"O":0.00039300,"H":0.00039600,"L":0.00039294,"C":0.00039482,"V":24607.61827510,"T":"2017-09-17T04:25:00","BV":9.69740488},{"O":0.00039294,"H":0.00039294,"L":0.00038500,"C":0.00038600,"V":15391.64796688,"T":"2017-09-17T04:30:00","BV":5.95790654},{"O":0.00038550,"H":0.00038999,"L":0.00038500,"C":0.00038678,"V":11022.42361462,"T":"2017-09-17T04:35:00","BV":4.27011700},{"O":0.00038678,"H":0.00038678,"L":0.00037843,"C":0.00038113,"V":37265.58204947,"T":"2017-09-17T04:40:00","BV":14.21936474},{"O":0.00038000,"H":0.00038113,"L":0.00037301,"C":0.00037480,"V":31425.66987110,"T":"2017-09-17T04:45:00","BV":11.81688499},{"O":0.00037481,"H":0.00037510,"L":0.00037020,"C":0.00037100,"V":37130.71988161,"T":"2017-09-17T04:50:00","BV":13.83173170},{"O":0.00037040,"H":0.00037510,"L":0.00037030,"C":0.00037101,"V":27044.19419000,"T":"2017-09-17T04:55:00","BV":10.06472632},{"O":0.00037400,"H":0.00037499,"L":0.00036900,"C":0.00036950,"V":52806.04596790,"T":"2017-09-17T05:00:00","BV":19.62499390},{"O":0.00037003,"H":0.00037499,"L":0.00036662,"C":0.00036707,"V":37486.11674848,"T":"2017-09-17T05:05:00","BV":13.84017942},{"O":0.00036901,"H":0.00037379,"L":0.00036530,"C":0.00036650,"V":34307.59514076,"T":"2017-09-17T05:10:00","BV":12.58066501},{"O":0.00036610,"H":0.00036610,"L":0.00036311,"C":0.00036366,"V":44637.07939084,"T":"2017-09-17T05:15:00","BV":16.28763452},{"O":0.00036366,"H":0.00036424,"L":0.00036100,"C":0.00036123,"V":22574.60954035,"T":"2017-09-17T05:20:00","BV":8.17828551},{"O":0.00036123,"H":0.00036167,"L":0.00035591,"C":0.00035591,"V":63164.16142013,"T":"2017-09-17T05:25:00","BV":22.61575336},{"O":0.00035599,"H":0.00036715,"L":0.00035510,"C":0.00036399,"V":68918.91898999,"T":"2017-09-17T05:30:00","BV":24.74766212},{"O":0.00036399,"H":0.00036399,"L":0.00036000,"C":0.00036000,"V":8312.17895428,"T":"2017-09-17T05:35:00","BV":2.99478295},{"O":0.00036200,"H":0.00036200,"L":0.00036012,"C":0.00036197,"V":17716.57058232,"T":"2017-09-17T05:40:00","BV":6.39668920},{"O":0.00036018,"H":0.00036200,"L":0.00036000,"C":0.00036000,"V":14103.19324480,"T":"2017-09-17T05:45:00","BV":5.09033283},{"O":0.00036200,"H":0.00036300,"L":0.00035910,"C":0.00036017,"V":25576.32680444,"T":"2017-09-17T05:50:00","BV":9.23639296},{"O":0.00036297,"H":0.00036699,"L":0.00036297,"C":0.00036688,"V":15581.29995873,"T":"2017-09-17T05:55:00","BV":5.70670324},{"O":0.00036688,"H":0.00036721,"L":0.00036610,"C":0.00036721,"V":19283.94584969,"T":"2017-09-17T06:00:00","BV":7.07498785},{"O":0.00036721,"H":0.00036721,"L":0.00036410,"C":0.00036500,"V":20893.41273701,"T":"2017-09-17T06:05:00","BV":7.64932767},{"O":0.00036599,"H":0.00036599,"L":0.00036410,"C":0.00036410,"V":10257.45140326,"T":"2017-09-17T06:10:00","BV":3.73726988},{"O":0.00036420,"H":0.00036590,"L":0.00036001,"C":0.00036001,"V":30195.35568753,"T":"2017-09-17T06:15:00","BV":10.98636501},{"O":0.00036019,"H":0.00036190,"L":0.00035603,"C":0.00035998,"V":18085.55014931,"T":"2017-09-17T06:20:00","BV":6.49457682},{"O":0.00035801,"H":0.00036305,"L":0.00035701,"C":0.00036246,"V":23571.78411969,"T":"2017-09-17T06:25:00","BV":8.50425915},{"O":0.00036246,"H":0.00036247,"L":0.00035350,"C":0.00035350,"V":78400.23687462,"T":"2017-09-17T06:30:00","BV":27.89629605},{"O":0.00035350,"H":0.00035970,"L":0.00035140,"C":0.00035140,"V":44868.14271330,"T":"2017-09-17T06:35:00","BV":15.82041922},{"O":0.00035135,"H":0.00035156,"L":0.00033822,"C":0.00034218,"V":173410.11492842,"T":"2017-09-17T06:40:00","BV":59.70949703},{"O":0.00034317,"H":0.00034950,"L":0.00034060,"C":0.00034488,"V":54381.88309603,"T":"2017-09-17T06:45:00","BV":18.79634952},{"O":0.00034224,"H":0.00034488,"L":0.00033476,"C":0.00033999,"V":60902.20047904,"T":"2017-09-17T06:50:00","BV":20.70767459},{"O":0.00033999,"H":0.00034488,"L":0.00033907,"C":0.00034300,"V":25103.76864855,"T":"2017-09-17T06:55:00","BV":8.56633523},{"O":0.00034300,"H":0.00034797,"L":0.00034201,"C":0.00034663,"V":26262.18334768,"T":"2017-09-17T07:00:00","BV":9.03963565},{"O":0.00034738,"H":0.00034797,"L":0.00034500,"C":0.00034750,"V":22293.18382459,"T":"2017-09-17T07:05:00","BV":7.74252406},{"O":0.00034765,"H":0.00035930,"L":0.00034750,"C":0.00035550,"V":75593.87214193,"T":"2017-09-17T07:10:00","BV":26.81640231},{"O":0.00035400,"H":0.00035736,"L":0.00034500,"C":0.00035000,"V":28728.36180798,"T":"2017-09-17T07:15:00","BV":10.04863965},{"O":0.00034919,"H":0.00035700,"L":0.00034919,"C":0.00035373,"V":18105.47342342,"T":"2017-09-17T07:20:00","BV":6.40042716},{"O":0.00035373,"H":0.00035929,"L":0.00035004,"C":0.00035799,"V":31675.35473680,"T":"2017-09-17T07:25:00","BV":11.29184267},{"O":0.00035798,"H":0.00036197,"L":0.00035209,"C":0.00036197,"V":21430.40726157,"T":"2017-09-17T07:30:00","BV":7.69731038},{"O":0.00036197,"H":0.00036247,"L":0.00035899,"C":0.00036241,"V":28262.32548890,"T":"2017-09-17T07:35:00","BV":10.20749356},{"O":0.00036241,"H":0.00036589,"L":0.00036226,"C":0.00036300,"V":47594.43469487,"T":"2017-09-17T07:40:00","BV":17.30931312},{"O":0.00036226,"H":0.00036545,"L":0.00035804,"C":0.00036544,"V":22430.51796198,"T":"2017-09-17T07:45:00","BV":8.07247808},{"O":0.00036542,"H":0.00036542,"L":0.00035568,"C":0.00036000,"V":23986.94843128,"T":"2017-09-17T07:50:00","BV":8.66537486},{"O":0.00035850,"H":0.00036206,"L":0.00035136,"C":0.00035555,"V":34467.88380949,"T":"2017-09-17T07:55:00","BV":12.21350222},{"O":0.00035550,"H":0.00035555,"L":0.00034766,"C":0.00034780,"V":26903.62185707,"T":"2017-09-17T08:00:00","BV":9.44934488},{"O":0.00034780,"H":0.00034871,"L":0.00034269,"C":0.00034320,"V":50795.91058553,"T":"2017-09-17T08:05:00","BV":17.50632827},{"O":0.00034420,"H":0.00034480,"L":0.00033924,"C":0.00033924,"V":44910.36418511,"T":"2017-09-17T08:10:00","BV":15.38753482},{"O":0.00033965,"H":0.00033965,"L":0.00033256,"C":0.00033310,"V":56645.68480718,"T":"2017-09-17T08:15:00","BV":19.00924692},{"O":0.00033310,"H":0.00033329,"L":0.00032108,"C":0.00032108,"V":110640.86742062,"T":"2017-09-17T08:20:00","BV":36.21053654},{"O":0.00032460,"H":0.00033741,"L":0.00032110,"C":0.00033100,"V":77383.87051729,"T":"2017-09-17T08:25:00","BV":25.45477641},{"O":0.00033100,"H":0.00033692,"L":0.00032100,"C":0.00033692,"V":97688.52669923,"T":"2017-09-17T08:30:00","BV":32.06033645},{"O":0.00033300,"H":0.00034318,"L":0.00033000,"C":0.00034298,"V":109430.30893482,"T":"2017-09-17T08:35:00","BV":36.98556509},{"O":0.00034200,"H":0.00035011,"L":0.00034200,"C":0.00034890,"V":46447.30709170,"T":"2017-09-17T08:40:00","BV":16.17937090},{"O":0.00034888,"H":0.00035566,"L":0.00034540,"C":0.00035000,"V":52462.74618957,"T":"2017-09-17T08:45:00","BV":18.46350638},{"O":0.00035026,"H":0.00035026,"L":0.00033802,"C":0.00034842,"V":38081.86595216,"T":"2017-09-17T08:50:00","BV":13.09660091},{"O":0.00034842,"H":0.00035422,"L":0.00034700,"C":0.00034750,"V":36589.89869081,"T":"2017-09-17T08:55:00","BV":12.78924198},{"O":0.00034750,"H":0.00035611,"L":0.00034750,"C":0.00035305,"V":12408.39900370,"T":"2017-09-17T09:00:00","BV":4.34033945},{"O":0.00035300,"H":0.00036155,"L":0.00034600,"C":0.00036132,"V":20814.00054833,"T":"2017-09-17T09:05:00","BV":7.42047252},{"O":0.00036132,"H":0.00036999,"L":0.00036112,"C":0.00036990,"V":30792.25203186,"T":"2017-09-17T09:10:00","BV":11.25150658},{"O":0.00036990,"H":0.00037500,"L":0.00036612,"C":0.00037040,"V":92043.64339557,"T":"2017-09-17T09:15:00","BV":34.10421303},{"O":0.00036991,"H":0.00037013,"L":0.00036604,"C":0.00037013,"V":20196.05213087,"T":"2017-09-17T09:20:00","BV":7.44996744},{"O":0.00037013,"H":0.00037500,"L":0.00037013,"C":0.00037379,"V":24484.67976766,"T":"2017-09-17T09:25:00","BV":9.11551361},{"O":0.00037379,"H":0.00037699,"L":0.00037379,"C":0.00037692,"V":37959.25186404,"T":"2017-09-17T09:30:00","BV":14.24485707},{"O":0.00037537,"H":0.00037761,"L":0.00037400,"C":0.00037400,"V":33240.79720249,"T":"2017-09-17T09:35:00","BV":12.48289009},{"O":0.00037400,"H":0.00038000,"L":0.00037200,"C":0.00037227,"V":20531.35596546,"T":"2017-09-17T09:40:00","BV":7.71462494},{"O":0.00037300,"H":0.00037999,"L":0.00037250,"C":0.00037999,"V":15536.16814984,"T":"2017-09-17T09:45:00","BV":5.87999368},{"O":0.00037980,"H":0.00039201,"L":0.00037980,"C":0.00039201,"V":126723.03564210,"T":"2017-09-17T09:50:00","BV":49.02954870},{"O":0.00039201,"H":0.00039201,"L":0.00038200,"C":0.00038700,"V":49688.44815029,"T":"2017-09-17T09:55:00","BV":19.23573412},{"O":0.00038610,"H":0.00038700,"L":0.00037422,"C":0.00037899,"V":37396.16234208,"T":"2017-09-17T10:00:00","BV":14.16095207},{"O":0.00037505,"H":0.00038534,"L":0.00037213,"C":0.00038397,"V":44288.83131961,"T":"2017-09-17T10:05:00","BV":16.71666278},{"O":0.00038115,"H":0.00038889,"L":0.00038000,"C":0.00038534,"V":43220.91776792,"T":"2017-09-17T10:10:00","BV":16.63047536},{"O":0.00038534,"H":0.00038582,"L":0.00038005,"C":0.00038450,"V":16975.13642934,"T":"2017-09-17T10:15:00","BV":6.53068022},{"O":0.00038450,"H":0.00038450,"L":0.00037827,"C":0.00037828,"V":29972.28730710,"T":"2017-09-17T10:20:00","BV":11.42966223},{"O":0.00037820,"H":0.00037828,"L":0.00037500,"C":0.00037500,"V":14175.65878127,"T":"2017-09-17T10:25:00","BV":5.32602043},{"O":0.00037501,"H":0.00037501,"L":0.00036356,"C":0.00036500,"V":59510.65650264,"T":"2017-09-17T10:30:00","BV":21.98912274},{"O":0.00036500,"H":0.00037007,"L":0.00036260,"C":0.00037007,"V":25856.24670068,"T":"2017-09-17T10:35:00","BV":9.48594539},{"O":0.00037239,"H":0.00037500,"L":0.00036635,"C":0.00036996,"V":20550.19018784,"T":"2017-09-17T10:40:00","BV":7.64185069},{"O":0.00036996,"H":0.00036996,"L":0.00036518,"C":0.00036908,"V":8710.44433643,"T":"2017-09-17T10:45:00","BV":3.20484443},{"O":0.00036908,"H":0.00036996,"L":0.00036578,"C":0.00036900,"V":6726.22965903,"T":"2017-09-17T10:50:00","BV":2.48250747},{"O":0.00036700,"H":0.00036885,"L":0.00036570,"C":0.00036800,"V":2704.47221885,"T":"2017-09-17T10:55:00","BV":0.99100029},{"O":0.00036800,"H":0.00036869,"L":0.00036000,"C":0.00036000,"V":23724.25062547,"T":"2017-09-17T11:00:00","BV":8.62227151},{"O":0.00036221,"H":0.00036221,"L":0.00035996,"C":0.00036220,"V":10540.75628127,"T":"2017-09-17T11:05:00","BV":3.80595168},{"O":0.00036220,"H":0.00036596,"L":0.00036100,"C":0.00036400,"V":5392.96511377,"T":"2017-09-17T11:10:00","BV":1.95610787},{"O":0.00036300,"H":0.00036400,"L":0.00035800,"C":0.00036242,"V":22557.69534641,"T":"2017-09-17T11:15:00","BV":8.10230887},{"O":0.00036232,"H":0.00036653,"L":0.00036008,"C":0.00036540,"V":13180.87652879,"T":"2017-09-17T11:20:00","BV":4.79998674},{"O":0.00036322,"H":0.00036869,"L":0.00036322,"C":0.00036599,"V":12465.09826314,"T":"2017-09-17T11:25:00","BV":4.56551301},{"O":0.00036715,"H":0.00036715,"L":0.00035753,"C":0.00035850,"V":18615.77254485,"T":"2017-09-17T11:30:00","BV":6.69843162},{"O":0.00036289,"H":0.00036700,"L":0.00035896,"C":0.00036700,"V":7248.76970716,"T":"2017-09-17T11:35:00","BV":2.62635990},{"O":0.00036700,"H":0.00036869,"L":0.00036315,"C":0.00036750,"V":6994.52728344,"T":"2017-09-17T11:40:00","BV":2.56361745},{"O":0.00036546,"H":0.00036569,"L":0.00035753,"C":0.00035766,"V":20972.68997697,"T":"2017-09-17T11:45:00","BV":7.56295344},{"O":0.00035766,"H":0.00036094,"L":0.00035628,"C":0.00035700,"V":19421.55806137,"T":"2017-09-17T11:50:00","BV":6.94296173},{"O":0.00035700,"H":0.00035999,"L":0.00035501,"C":0.00035997,"V":29741.45134142,"T":"2017-09-17T11:55:00","BV":10.60397994},{"O":0.00035997,"H":0.00036122,"L":0.00035724,"C":0.00036122,"V":5644.02895071,"T":"2017-09-17T12:00:00","BV":2.03331600},{"O":0.00036122,"H":0.00036420,"L":0.00035503,"C":0.00036420,"V":13839.74580910,"T":"2017-09-17T12:05:00","BV":4.96775776},{"O":0.00036342,"H":0.00036554,"L":0.00036170,"C":0.00036500,"V":20521.11877733,"T":"2017-09-17T12:10:00","BV":7.48601243},{"O":0.00036553,"H":0.00036873,"L":0.00036553,"C":0.00036873,"V":6476.54677153,"T":"2017-09-17T12:15:00","BV":2.37774357},{"O":0.00036873,"H":0.00036950,"L":0.00036555,"C":0.00036900,"V":10654.44796810,"T":"2017-09-17T12:20:00","BV":3.91749911},{"O":0.00036564,"H":0.00037000,"L":0.00036556,"C":0.00037000,"V":25428.81275899,"T":"2017-09-17T12:25:00","BV":9.38281621},{"O":0.00037079,"H":0.00037541,"L":0.00037010,"C":0.00037540,"V":17314.28673488,"T":"2017-09-17T12:30:00","BV":6.45417768},{"O":0.00037540,"H":0.00038600,"L":0.00036890,"C":0.00037400,"V":44974.28305468,"T":"2017-09-17T12:35:00","BV":17.03541257},{"O":0.00037734,"H":0.00038271,"L":0.00037500,"C":0.00037550,"V":52808.04734719,"T":"2017-09-17T12:40:00","BV":20.00343082},{"O":0.00037620,"H":0.00037889,"L":0.00037498,"C":0.00037610,"V":6801.79379793,"T":"2017-09-17T12:45:00","BV":2.55309933},{"O":0.00037611,"H":0.00038250,"L":0.00037514,"C":0.00038250,"V":33766.05208116,"T":"2017-09-17T12:50:00","BV":12.79156587},{"O":0.00037825,"H":0.00038111,"L":0.00037772,"C":0.00038111,"V":3881.13236459,"T":"2017-09-17T12:55:00","BV":1.47469520},{"O":0.00038110,"H":0.00038200,"L":0.00037511,"C":0.00037511,"V":36953.15933608,"T":"2017-09-17T13:00:00","BV":14.00487961},{"O":0.00037511,"H":0.00037600,"L":0.00037002,"C":0.00037087,"V":22618.78242347,"T":"2017-09-17T13:05:00","BV":8.47808730},{"O":0.00037086,"H":0.00037167,"L":0.00036909,"C":0.00037088,"V":15694.26122576,"T":"2017-09-17T13:10:00","BV":5.80877317},{"O":0.00037089,"H":0.00037511,"L":0.00037089,"C":0.00037462,"V":2486.76318135,"T":"2017-09-17T13:15:00","BV":0.92984856},{"O":0.00037167,"H":0.00037809,"L":0.00037092,"C":0.00037809,"V":10644.67245279,"T":"2017-09-17T13:20:00","BV":3.98598978},{"O":0.00037516,"H":0.00037600,"L":0.00037300,"C":0.00037300,"V":7211.22136255,"T":"2017-09-17T13:25:00","BV":2.70337877},{"O":0.00037277,"H":0.00037300,"L":0.00036834,"C":0.00036945,"V":23268.63086859,"T":"2017-09-17T13:30:00","BV":8.60484917},{"O":0.00037299,"H":0.00037299,"L":0.00036837,"C":0.00037298,"V":11728.59818606,"T":"2017-09-17T13:35:00","BV":4.34099672},{"O":0.00037298,"H":0.00037499,"L":0.00037001,"C":0.00037018,"V":8923.44616285,"T":"2017-09-17T13:40:00","BV":3.32315203},{"O":0.00037316,"H":0.00037434,"L":0.00036834,"C":0.00037316,"V":53980.84778082,"T":"2017-09-17T13:45:00","BV":19.97179099},{"O":0.00037027,"H":0.00037312,"L":0.00036938,"C":0.00037312,"V":45510.82331927,"T":"2017-09-17T13:50:00","BV":16.83792745},{"O":0.00037311,"H":0.00037311,"L":0.00035992,"C":0.00036540,"V":67201.02046213,"T":"2017-09-17T13:55:00","BV":24.44350817},{"O":0.00036540,"H":0.00037000,"L":0.00036117,"C":0.00037000,"V":26092.12389482,"T":"2017-09-17T14:00:00","BV":9.56581143},{"O":0.00037000,"H":0.00037221,"L":0.00036600,"C":0.00037122,"V":35193.02275968,"T":"2017-09-17T14:05:00","BV":13.04257064},{"O":0.00037061,"H":0.00037399,"L":0.00037061,"C":0.00037378,"V":11467.24563223,"T":"2017-09-17T14:10:00","BV":4.27187416},{"O":0.00037103,"H":0.00037494,"L":0.00037001,"C":0.00037200,"V":14731.69799020,"T":"2017-09-17T14:15:00","BV":5.48838661},{"O":0.00037200,"H":0.00037327,"L":0.00036942,"C":0.00037285,"V":24215.74583256,"T":"2017-09-17T14:20:00","BV":8.97543121},{"O":0.00037285,"H":0.00037300,"L":0.00036456,"C":0.00037000,"V":19914.17420015,"T":"2017-09-17T14:25:00","BV":7.36503197},{"O":0.00037000,"H":0.00037000,"L":0.00036000,"C":0.00036000,"V":45808.98716722,"T":"2017-09-17T14:30:00","BV":16.53750440},{"O":0.00036000,"H":0.00036300,"L":0.00035901,"C":0.00036092,"V":12881.34000138,"T":"2017-09-17T14:35:00","BV":4.64166092},{"O":0.00036042,"H":0.00036300,"L":0.00035910,"C":0.00036260,"V":23430.97768446,"T":"2017-09-17T14:40:00","BV":8.43654280},{"O":0.00036000,"H":0.00036756,"L":0.00035958,"C":0.00036153,"V":12706.56042593,"T":"2017-09-17T14:45:00","BV":4.60100662},{"O":0.00036170,"H":0.00036490,"L":0.00036152,"C":0.00036200,"V":4443.33601950,"T":"2017-09-17T14:50:00","BV":1.60708504},{"O":0.00036196,"H":0.00036200,"L":0.00035995,"C":0.00036000,"V":17168.52090233,"T":"2017-09-17T14:55:00","BV":6.19373577},{"O":0.00035995,"H":0.00036000,"L":0.00035902,"C":0.00036000,"V":16106.21335985,"T":"2017-09-17T15:00:00","BV":5.78834445},{"O":0.00036100,"H":0.00036914,"L":0.00035999,"C":0.00036201,"V":20555.64442377,"T":"2017-09-17T15:05:00","BV":7.46800185},{"O":0.00036713,"H":0.00036719,"L":0.00036224,"C":0.00036650,"V":7445.47087307,"T":"2017-09-17T15:10:00","BV":2.72774941},{"O":0.00036650,"H":0.00036749,"L":0.00036540,"C":0.00036727,"V":5998.13305468,"T":"2017-09-17T15:15:00","BV":2.19840332},{"O":0.00036727,"H":0.00036749,"L":0.00036540,"C":0.00036549,"V":8322.23525230,"T":"2017-09-17T15:20:00","BV":3.04228473},{"O":0.00036549,"H":0.00036557,"L":0.00035998,"C":0.00035999,"V":10458.57195770,"T":"2017-09-17T15:25:00","BV":3.78387965},{"O":0.00035999,"H":0.00036699,"L":0.00035999,"C":0.00036102,"V":6159.37697270,"T":"2017-09-17T15:30:00","BV":2.23254157},{"O":0.00036102,"H":0.00036711,"L":0.00036102,"C":0.00036550,"V":14233.76018502,"T":"2017-09-17T15:35:00","BV":5.19464047},{"O":0.00036700,"H":0.00036792,"L":0.00036428,"C":0.00036428,"V":13596.76255670,"T":"2017-09-17T15:40:00","BV":4.96835696},{"O":0.00036428,"H":0.00036620,"L":0.00036200,"C":0.00036413,"V":5757.58211242,"T":"2017-09-17T15:45:00","BV":2.09183997},{"O":0.00036413,"H":0.00036549,"L":0.00036194,"C":0.00036200,"V":12628.10194431,"T":"2017-09-17T15:50:00","BV":4.58753756},{"O":0.00036531,"H":0.00036540,"L":0.00036200,"C":0.00036368,"V":13878.00209431,"T":"2017-09-17T15:55:00","BV":5.06654865},{"O":0.00036368,"H":0.00036549,"L":0.00036200,"C":0.00036549,"V":8792.33921857,"T":"2017-09-17T16:00:00","BV":3.19579042},{"O":0.00036548,"H":0.00036600,"L":0.00036200,"C":0.00036542,"V":10287.99642508,"T":"2017-09-17T16:05:00","BV":3.75206575},{"O":0.00036530,"H":0.00036600,"L":0.00036530,"C":0.00036586,"V":5602.95558108,"T":"2017-09-17T16:10:00","BV":2.04816760},{"O":0.00036547,"H":0.00036599,"L":0.00035751,"C":0.00035982,"V":62082.40092768,"T":"2017-09-17T16:15:00","BV":22.38223075},{"O":0.00036006,"H":0.00036538,"L":0.00035555,"C":0.00035989,"V":21002.43116971,"T":"2017-09-17T16:20:00","BV":7.51853320},{"O":0.00035701,"H":0.00035951,"L":0.00035577,"C":0.00035577,"V":5731.63719139,"T":"2017-09-17T16:25:00","BV":2.04253050},{"O":0.00035736,"H":0.00036078,"L":0.00035542,"C":0.00036042,"V":17448.71407603,"T":"2017-09-17T16:30:00","BV":6.26571359},{"O":0.00036007,"H":0.00036078,"L":0.00034660,"C":0.00035117,"V":64219.03339173,"T":"2017-09-17T16:35:00","BV":22.52842830},{"O":0.00035116,"H":0.00035258,"L":0.00035000,"C":0.00035223,"V":19107.37331102,"T":"2017-09-17T16:40:00","BV":6.70347020},{"O":0.00035227,"H":0.00035506,"L":0.00035225,"C":0.00035500,"V":11344.41339777,"T":"2017-09-17T16:45:00","BV":4.01878779},{"O":0.00035500,"H":0.00035689,"L":0.00035000,"C":0.00035660,"V":21286.64496386,"T":"2017-09-17T16:50:00","BV":7.53030633},{"O":0.00035657,"H":0.00035657,"L":0.00035001,"C":0.00035001,"V":6634.99541101,"T":"2017-09-17T16:55:00","BV":2.34513895},{"O":0.00035001,"H":0.00035117,"L":0.00034000,"C":0.00034500,"V":95621.77310653,"T":"2017-09-17T17:00:00","BV":32.83048212},{"O":0.00034499,"H":0.00034500,"L":0.00034110,"C":0.00034310,"V":28396.22675909,"T":"2017-09-17T17:05:00","BV":9.75365579},{"O":0.00034347,"H":0.00034959,"L":0.00034308,"C":0.00034498,"V":11043.68780425,"T":"2017-09-17T17:10:00","BV":3.80111402},{"O":0.00034498,"H":0.00034611,"L":0.00034309,"C":0.00034600,"V":15924.95162470,"T":"2017-09-17T17:15:00","BV":5.48266898},{"O":0.00034548,"H":0.00034600,"L":0.00034111,"C":0.00034182,"V":20447.64887591,"T":"2017-09-17T17:20:00","BV":7.00937381},{"O":0.00034182,"H":0.00034264,"L":0.00034044,"C":0.00034079,"V":49838.79435576,"T":"2017-09-17T17:25:00","BV":17.00442062},{"O":0.00034031,"H":0.00034200,"L":0.00033650,"C":0.00033999,"V":28821.09403358,"T":"2017-09-17T17:30:00","BV":9.77726233},{"O":0.00033999,"H":0.00034314,"L":0.00033999,"C":0.00034300,"V":30763.70590764,"T":"2017-09-17T17:35:00","BV":10.53108123},{"O":0.00034300,"H":0.00034460,"L":0.00034000,"C":0.00034013,"V":26333.94040629,"T":"2017-09-17T17:40:00","BV":9.02863333},{"O":0.00034014,"H":0.00034960,"L":0.00034014,"C":0.00034803,"V":26703.08393105,"T":"2017-09-17T17:45:00","BV":9.23265724},{"O":0.00034783,"H":0.00034808,"L":0.00034680,"C":0.00034808,"V":8001.02677472,"T":"2017-09-17T17:50:00","BV":2.78283466},{"O":0.00034950,"H":0.00035001,"L":0.00034851,"C":0.00035001,"V":9496.12598135,"T":"2017-09-17T17:55:00","BV":3.31976536},{"O":0.00034963,"H":0.00035430,"L":0.00034963,"C":0.00035284,"V":19910.83135336,"T":"2017-09-17T18:00:00","BV":6.99262239},{"O":0.00035284,"H":0.00035430,"L":0.00034867,"C":0.00035400,"V":18745.54269347,"T":"2017-09-17T18:05:00","BV":6.62018556},{"O":0.00035420,"H":0.00035469,"L":0.00035400,"C":0.00035466,"V":18162.96664963,"T":"2017-09-17T18:10:00","BV":6.43924720},{"O":0.00035469,"H":0.00035580,"L":0.00035423,"C":0.00035552,"V":16579.33296612,"T":"2017-09-17T18:15:00","BV":5.88642288},{"O":0.00035580,"H":0.00035645,"L":0.00035577,"C":0.00035616,"V":19765.84670731,"T":"2017-09-17T18:20:00","BV":7.03663188},{"O":0.00035636,"H":0.00035741,"L":0.00035636,"C":0.00035741,"V":34188.57312355,"T":"2017-09-17T18:25:00","BV":12.19324518},{"O":0.00035741,"H":0.00036600,"L":0.00035684,"C":0.00036600,"V":32319.98193787,"T":"2017-09-17T18:30:00","BV":11.72004097},{"O":0.00036578,"H":0.00036606,"L":0.00036405,"C":0.00036569,"V":26453.85555447,"T":"2017-09-17T18:35:00","BV":9.66266529},{"O":0.00036569,"H":0.00036569,"L":0.00036000,"C":0.00036500,"V":26772.48644024,"T":"2017-09-17T18:40:00","BV":9.72887396},{"O":0.00036500,"H":0.00036565,"L":0.00035501,"C":0.00035501,"V":24935.68465992,"T":"2017-09-17T18:45:00","BV":8.99896997},{"O":0.00035501,"H":0.00035748,"L":0.00034902,"C":0.00035748,"V":25391.58099652,"T":"2017-09-17T18:50:00","BV":8.96666227},{"O":0.00035748,"H":0.00036135,"L":0.00035748,"C":0.00036135,"V":19769.37169472,"T":"2017-09-17T18:55:00","BV":7.11624512},{"O":0.00036135,"H":0.00036500,"L":0.00036135,"C":0.00036473,"V":10301.22315499,"T":"2017-09-17T19:00:00","BV":3.75153974},{"O":0.00036473,"H":0.00036473,"L":0.00035990,"C":0.00035995,"V":7692.79921633,"T":"2017-09-17T19:05:00","BV":2.78008098},{"O":0.00035990,"H":0.00035990,"L":0.00035644,"C":0.00035644,"V":5145.99096978,"T":"2017-09-17T19:10:00","BV":1.84052348},{"O":0.00035643,"H":0.00035643,"L":0.00034867,"C":0.00035390,"V":21242.91166189,"T":"2017-09-17T19:15:00","BV":7.46271091},{"O":0.00035390,"H":0.00035820,"L":0.00035390,"C":0.00035820,"V":7378.68246612,"T":"2017-09-17T19:20:00","BV":2.62364955},{"O":0.00035820,"H":0.00035858,"L":0.00035500,"C":0.00035500,"V":5593.38408050,"T":"2017-09-17T19:25:00","BV":1.99745252},{"O":0.00035600,"H":0.00035779,"L":0.00035111,"C":0.00035249,"V":8572.30713304,"T":"2017-09-17T19:30:00","BV":3.04195552},{"O":0.00035201,"H":0.00035499,"L":0.00035201,"C":0.00035429,"V":4983.54382062,"T":"2017-09-17T19:35:00","BV":1.76318097},{"O":0.00035429,"H":0.00035899,"L":0.00035355,"C":0.00035858,"V":21805.30020462,"T":"2017-09-17T19:40:00","BV":7.76265483},{"O":0.00035858,"H":0.00036541,"L":0.00035858,"C":0.00036541,"V":26902.51787293,"T":"2017-09-17T19:45:00","BV":9.75440442},{"O":0.00036156,"H":0.00037998,"L":0.00036156,"C":0.00036636,"V":70340.34150863,"T":"2017-09-17T19:50:00","BV":26.11439121},{"O":0.00036636,"H":0.00036912,"L":0.00036550,"C":0.00036550,"V":12833.36125734,"T":"2017-09-17T19:55:00","BV":4.70860952},{"O":0.00036550,"H":0.00036551,"L":0.00036480,"C":0.00036480,"V":32980.38266566,"T":"2017-09-17T20:00:00","BV":12.05147880},{"O":0.00036480,"H":0.00036480,"L":0.00036000,"C":0.00036185,"V":6109.60160265,"T":"2017-09-17T20:05:00","BV":2.20891171},{"O":0.00036185,"H":0.00036499,"L":0.00035981,"C":0.00035981,"V":9548.09090867,"T":"2017-09-17T20:10:00","BV":3.47647728},{"O":0.00035981,"H":0.00036499,"L":0.00035943,"C":0.00036111,"V":5274.47137238,"T":"2017-09-17T20:15:00","BV":1.90451085},{"O":0.00036112,"H":0.00036551,"L":0.00035903,"C":0.00036442,"V":20259.02034076,"T":"2017-09-17T20:20:00","BV":7.36021925},{"O":0.00036050,"H":0.00036061,"L":0.00036050,"C":0.00036060,"V":533.00891685,"T":"2017-09-17T20:25:00","BV":0.19219404},{"O":0.00036061,"H":0.00036300,"L":0.00036000,"C":0.00036000,"V":3927.32907422,"T":"2017-09-17T20:30:00","BV":1.41993251},{"O":0.00035904,"H":0.00035904,"L":0.00035444,"C":0.00035820,"V":5601.85857543,"T":"2017-09-17T20:35:00","BV":1.99678760},{"O":0.00035701,"H":0.00035901,"L":0.00035550,"C":0.00035800,"V":6470.55602849,"T":"2017-09-17T20:40:00","BV":2.30883076},{"O":0.00035900,"H":0.00035900,"L":0.00035570,"C":0.00035570,"V":5103.00193512,"T":"2017-09-17T20:45:00","BV":1.81956125},{"O":0.00035570,"H":0.00035701,"L":0.00035525,"C":0.00035550,"V":4481.62276768,"T":"2017-09-17T20:50:00","BV":1.59440654},{"O":0.00035525,"H":0.00035525,"L":0.00035100,"C":0.00035212,"V":14411.23314802,"T":"2017-09-17T20:55:00","BV":5.07993961},{"O":0.00035212,"H":0.00035282,"L":0.00035100,"C":0.00035282,"V":14631.73552203,"T":"2017-09-17T21:00:00","BV":5.16016498},{"O":0.00035300,"H":0.00035902,"L":0.00035300,"C":0.00035902,"V":4326.49988420,"T":"2017-09-17T21:05:00","BV":1.55116514},{"O":0.00035800,"H":0.00035800,"L":0.00035500,"C":0.00035800,"V":10302.83141860,"T":"2017-09-17T21:10:00","BV":3.67156399},{"O":0.00035600,"H":0.00035798,"L":0.00035409,"C":0.00035600,"V":3923.05552964,"T":"2017-09-17T21:15:00","BV":1.39513404},{"O":0.00035409,"H":0.00035600,"L":0.00035285,"C":0.00035575,"V":4916.86161780,"T":"2017-09-17T21:20:00","BV":1.73977976},{"O":0.00035575,"H":0.00035580,"L":0.00035401,"C":0.00035580,"V":3135.46408181,"T":"2017-09-17T21:25:00","BV":1.11513303},{"O":0.00035580,"H":0.00035787,"L":0.00035571,"C":0.00035605,"V":2462.96850192,"T":"2017-09-17T21:30:00","BV":0.87835604},{"O":0.00035605,"H":0.00036250,"L":0.00035605,"C":0.00036230,"V":28690.25864726,"T":"2017-09-17T21:35:00","BV":10.33813597},{"O":0.00036230,"H":0.00036249,"L":0.00036000,"C":0.00036000,"V":7867.56253087,"T":"2017-09-17T21:40:00","BV":2.84994436},{"O":0.00036180,"H":0.00036180,"L":0.00036001,"C":0.00036180,"V":1504.01351002,"T":"2017-09-17T21:45:00","BV":0.54327088},{"O":0.00036249,"H":0.00036300,"L":0.00036200,"C":0.00036300,"V":7475.32010464,"T":"2017-09-17T21:50:00","BV":2.71293698},{"O":0.00036300,"H":0.00036551,"L":0.00036250,"C":0.00036325,"V":23156.91988711,"T":"2017-09-17T21:55:00","BV":8.44469125},{"O":0.00036250,"H":0.00036399,"L":0.00036110,"C":0.00036399,"V":6015.59965062,"T":"2017-09-17T22:00:00","BV":2.18100908},{"O":0.00036260,"H":0.00036400,"L":0.00036260,"C":0.00036398,"V":4687.42337566,"T":"2017-09-17T22:05:00","BV":1.70616359},{"O":0.00036400,"H":0.00036550,"L":0.00036250,"C":0.00036398,"V":7409.27595341,"T":"2017-09-17T22:10:00","BV":2.69199711},{"O":0.00036398,"H":0.00036551,"L":0.00036300,"C":0.00036413,"V":7611.67265486,"T":"2017-09-17T22:15:00","BV":2.77750552},{"O":0.00036400,"H":0.00036551,"L":0.00036400,"C":0.00036551,"V":5287.49928594,"T":"2017-09-17T22:20:00","BV":1.93156776},{"O":0.00036551,"H":0.00036699,"L":0.00036550,"C":0.00036641,"V":7805.41651992,"T":"2017-09-17T22:25:00","BV":2.85636210},{"O":0.00036642,"H":0.00036800,"L":0.00036642,"C":0.00036800,"V":15936.89663778,"T":"2017-09-17T22:30:00","BV":5.84824921},{"O":0.00036800,"H":0.00037000,"L":0.00036800,"C":0.00036978,"V":19340.54679022,"T":"2017-09-17T22:35:00","BV":7.14164391},{"O":0.00036987,"H":0.00037500,"L":0.00036987,"C":0.00037265,"V":20936.20917760,"T":"2017-09-17T22:40:00","BV":7.81886128},{"O":0.00037265,"H":0.00037450,"L":0.00036978,"C":0.00037000,"V":13609.16339546,"T":"2017-09-17T22:45:00","BV":5.06021635},{"O":0.00037225,"H":0.00037250,"L":0.00037000,"C":0.00037000,"V":4349.07764896,"T":"2017-09-17T22:50:00","BV":1.61486437},{"O":0.00037000,"H":0.00037000,"L":0.00036799,"C":0.00036799,"V":5434.85726007,"T":"2017-09-17T22:55:00","BV":2.00344453},{"O":0.00036884,"H":0.00036884,"L":0.00036501,"C":0.00036501,"V":21355.46693749,"T":"2017-09-17T23:00:00","BV":7.81812005},{"O":0.00036538,"H":0.00036800,"L":0.00036250,"C":0.00036798,"V":14725.67296699,"T":"2017-09-17T23:05:00","BV":5.36732182},{"O":0.00036798,"H":0.00036800,"L":0.00036700,"C":0.00036800,"V":8674.00501307,"T":"2017-09-17T23:10:00","BV":3.19021539},{"O":0.00036883,"H":0.00037200,"L":0.00036820,"C":0.00037070,"V":6483.05103062,"T":"2017-09-17T23:15:00","BV":2.40161140},{"O":0.00037060,"H":0.00037150,"L":0.00036690,"C":0.00036690,"V":13329.13401448,"T":"2017-09-17T23:20:00","BV":4.90809772},{"O":0.00036736,"H":0.00037140,"L":0.00036736,"C":0.00037140,"V":11412.93097461,"T":"2017-09-17T23:25:00","BV":4.22206123},{"O":0.00037140,"H":0.00037141,"L":0.00037001,"C":0.00037100,"V":2707.56867659,"T":"2017-09-17T23:30:00","BV":1.00497069},{"O":0.00037100,"H":0.00037120,"L":0.00036902,"C":0.00037120,"V":6215.91165700,"T":"2017-09-17T23:35:00","BV":2.30063244},{"O":0.00037120,"H":0.00037499,"L":0.00037120,"C":0.00037400,"V":20587.20035285,"T":"2017-09-17T23:40:00","BV":7.69986639},{"O":0.00037499,"H":0.00037499,"L":0.00037400,"C":0.00037405,"V":10208.48330516,"T":"2017-09-17T23:45:00","BV":3.82575356},{"O":0.00037325,"H":0.00037491,"L":0.00037212,"C":0.00037325,"V":9038.73034158,"T":"2017-09-17T23:50:00","BV":3.37478215},{"O":0.00037409,"H":0.00037499,"L":0.00037201,"C":0.00037497,"V":13881.20219317,"T":"2017-09-17T23:55:00","BV":5.19428124},{"O":0.00037496,"H":0.00037741,"L":0.00037496,"C":0.00037720,"V":8708.00846567,"T":"2017-09-18T00:00:00","BV":3.27512574},{"O":0.00037730,"H":0.00037950,"L":0.00037730,"C":0.00037950,"V":16928.78757436,"T":"2017-09-18T00:05:00","BV":6.41129900},{"O":0.00037950,"H":0.00037990,"L":0.00037889,"C":0.00037950,"V":12137.96743259,"T":"2017-09-18T00:10:00","BV":4.60634109},{"O":0.00037950,"H":0.00038101,"L":0.00037900,"C":0.00038099,"V":30844.13388225,"T":"2017-09-18T00:15:00","BV":11.72633592},{"O":0.00038023,"H":0.00038023,"L":0.00037730,"C":0.00038000,"V":9060.72479428,"T":"2017-09-18T00:20:00","BV":3.43134989},{"O":0.00037999,"H":0.00038097,"L":0.00037678,"C":0.00037800,"V":10520.11620365,"T":"2017-09-18T00:25:00","BV":3.98930444},{"O":0.00037684,"H":0.00037750,"L":0.00037580,"C":0.00037700,"V":3873.32934250,"T":"2017-09-18T00:30:00","BV":1.45972362},{"O":0.00037725,"H":0.00038062,"L":0.00037600,"C":0.00037850,"V":4161.28323635,"T":"2017-09-18T00:35:00","BV":1.57008971},{"O":0.00037850,"H":0.00038062,"L":0.00037752,"C":0.00037753,"V":709.64240154,"T":"2017-09-18T00:40:00","BV":0.26861032},{"O":0.00037973,"H":0.00038000,"L":0.00037753,"C":0.00038000,"V":8958.81677714,"T":"2017-09-18T00:45:00","BV":3.40235107},{"O":0.00038000,"H":0.00038000,"L":0.00037849,"C":0.00038000,"V":1054.01250770,"T":"2017-09-18T00:50:00","BV":0.40002474},{"O":0.00037920,"H":0.00038109,"L":0.00037700,"C":0.00038109,"V":75718.36543101,"T":"2017-09-18T00:55:00","BV":28.84173754},{"O":0.00038109,"H":0.00038498,"L":0.00038109,"C":0.00038498,"V":52767.37939085,"T":"2017-09-18T01:00:00","BV":20.19705271},{"O":0.00038385,"H":0.00038497,"L":0.00037985,"C":0.00038300,"V":20248.23561649,"T":"2017-09-18T01:05:00","BV":7.76061977},{"O":0.00038000,"H":0.00038274,"L":0.00037500,"C":0.00038099,"V":15199.03774904,"T":"2017-09-18T01:10:00","BV":5.72381946},{"O":0.00037650,"H":0.00038100,"L":0.00037000,"C":0.00037530,"V":29847.28217448,"T":"2017-09-18T01:15:00","BV":11.17430267},{"O":0.00037530,"H":0.00038000,"L":0.00037529,"C":0.00037999,"V":8867.85888112,"T":"2017-09-18T01:20:00","BV":3.35064190},{"O":0.00037792,"H":0.00037994,"L":0.00036971,"C":0.00037000,"V":9432.24419419,"T":"2017-09-18T01:25:00","BV":3.49838243},{"O":0.00037000,"H":0.00037459,"L":0.00036900,"C":0.00037428,"V":10525.35360954,"T":"2017-09-18T01:30:00","BV":3.89619337},{"O":0.00036920,"H":0.00037429,"L":0.00036385,"C":0.00036750,"V":30839.68139296,"T":"2017-09-18T01:35:00","BV":11.34914497},{"O":0.00036509,"H":0.00037161,"L":0.00036509,"C":0.00036550,"V":8492.45932720,"T":"2017-09-18T01:40:00","BV":3.10780764},{"O":0.00036944,"H":0.00037429,"L":0.00036575,"C":0.00037429,"V":12829.46345831,"T":"2017-09-18T01:45:00","BV":4.75081041},{"O":0.00037429,"H":0.00037429,"L":0.00036583,"C":0.00037233,"V":12053.03294533,"T":"2017-09-18T01:50:00","BV":4.46337230},{"O":0.00036800,"H":0.00037195,"L":0.00036302,"C":0.00036500,"V":19526.02316234,"T":"2017-09-18T01:55:00","BV":7.12485111},{"O":0.00036500,"H":0.00037084,"L":0.00036500,"C":0.00036891,"V":2721.47882350,"T":"2017-09-18T02:00:00","BV":0.99390926},{"O":0.00036510,"H":0.00036766,"L":0.00036301,"C":0.00036301,"V":13092.65886848,"T":"2017-09-18T02:05:00","BV":4.75918357},{"O":0.00036301,"H":0.00036629,"L":0.00035900,"C":0.00036428,"V":35089.98159306,"T":"2017-09-18T02:10:00","BV":12.66180584},{"O":0.00036200,"H":0.00036283,"L":0.00035491,"C":0.00035499,"V":43456.50842705,"T":"2017-09-18T02:15:00","BV":15.51289322},{"O":0.00035500,"H":0.00036000,"L":0.00035459,"C":0.00036000,"V":30700.89991101,"T":"2017-09-18T02:20:00","BV":10.96550258},{"O":0.00035999,"H":0.00036281,"L":0.00035956,"C":0.00036137,"V":8038.33597767,"T":"2017-09-18T02:25:00","BV":2.90073370},{"O":0.00036137,"H":0.00036440,"L":0.00035955,"C":0.00036007,"V":11994.01134770,"T":"2017-09-18T02:30:00","BV":4.33578140},{"O":0.00036029,"H":0.00036141,"L":0.00036021,"C":0.00036030,"V":15114.19329144,"T":"2017-09-18T02:35:00","BV":5.45013394},{"O":0.00036030,"H":0.00036750,"L":0.00035600,"C":0.00036491,"V":12086.20155826,"T":"2017-09-18T02:40:00","BV":4.38271755},{"O":0.00036491,"H":0.00036491,"L":0.00035700,"C":0.00036379,"V":8177.58932130,"T":"2017-09-18T02:45:00","BV":2.94629534},{"O":0.00036379,"H":0.00036379,"L":0.00035100,"C":0.00035112,"V":50807.44968788,"T":"2017-09-18T02:50:00","BV":17.96354496},{"O":0.00035158,"H":0.00035800,"L":0.00035001,"C":0.00035036,"V":30294.58845853,"T":"2017-09-18T02:55:00","BV":10.65882248},{"O":0.00035036,"H":0.00035526,"L":0.00035030,"C":0.00035401,"V":25936.61551959,"T":"2017-09-18T03:00:00","BV":9.09910864},{"O":0.00035443,"H":0.00036700,"L":0.00035420,"C":0.00035937,"V":24236.51928171,"T":"2017-09-18T03:05:00","BV":8.69043302},{"O":0.00035937,"H":0.00036000,"L":0.00035655,"C":0.00035904,"V":7613.98267148,"T":"2017-09-18T03:10:00","BV":2.72262797},{"O":0.00035904,"H":0.00036100,"L":0.00035904,"C":0.00036100,"V":3521.21378314,"T":"2017-09-18T03:15:00","BV":1.26730352},{"O":0.00036001,"H":0.00036126,"L":0.00035937,"C":0.00035980,"V":7859.21237164,"T":"2017-09-18T03:20:00","BV":2.82913059},{"O":0.00036042,"H":0.00036090,"L":0.00035937,"C":0.00036090,"V":4237.04141218,"T":"2017-09-18T03:25:00","BV":1.52625238},{"O":0.00036005,"H":0.00036005,"L":0.00034948,"C":0.00034952,"V":77176.30698813,"T":"2017-09-18T03:30:00","BV":27.15886636},{"O":0.00034952,"H":0.00035273,"L":0.00034949,"C":0.00035001,"V":21630.76760146,"T":"2017-09-18T03:35:00","BV":7.58267457},{"O":0.00035030,"H":0.00035360,"L":0.00035009,"C":0.00035200,"V":14770.36528463,"T":"2017-09-18T03:40:00","BV":5.18200961},{"O":0.00035165,"H":0.00035165,"L":0.00034858,"C":0.00034858,"V":30558.33108215,"T":"2017-09-18T03:45:00","BV":10.68902655},{"O":0.00035158,"H":0.00035709,"L":0.00035011,"C":0.00035439,"V":12908.01875325,"T":"2017-09-18T03:50:00","BV":4.54841616},{"O":0.00035430,"H":0.00035457,"L":0.00035139,"C":0.00035444,"V":4534.27699311,"T":"2017-09-18T03:55:00","BV":1.60639093},{"O":0.00035400,"H":0.00035400,"L":0.00034858,"C":0.00035000,"V":18422.71746684,"T":"2017-09-18T04:00:00","BV":6.45544838},{"O":0.00035000,"H":0.00035156,"L":0.00034780,"C":0.00035000,"V":15990.43732407,"T":"2017-09-18T04:05:00","BV":5.58038294},{"O":0.00035110,"H":0.00035439,"L":0.00035000,"C":0.00035115,"V":12141.13313850,"T":"2017-09-18T04:10:00","BV":4.26392044},{"O":0.00035418,"H":0.00035524,"L":0.00035100,"C":0.00035524,"V":21420.20240816,"T":"2017-09-18T04:15:00","BV":7.56778291},{"O":0.00035524,"H":0.00035524,"L":0.00035200,"C":0.00035497,"V":11631.39564007,"T":"2017-09-18T04:20:00","BV":4.12478044},{"O":0.00035497,"H":0.00035701,"L":0.00035003,"C":0.00035003,"V":22256.73531177,"T":"2017-09-18T04:25:00","BV":7.89614149},{"O":0.00035019,"H":0.00036681,"L":0.00035003,"C":0.00035700,"V":42801.94658981,"T":"2017-09-18T04:30:00","BV":15.38472677},{"O":0.00035696,"H":0.00035700,"L":0.00035100,"C":0.00035650,"V":14876.79515209,"T":"2017-09-18T04:35:00","BV":5.25524466},{"O":0.00035300,"H":0.00035638,"L":0.00035150,"C":0.00035213,"V":1368.16426374,"T":"2017-09-18T04:40:00","BV":0.48311177},{"O":0.00035212,"H":0.00035599,"L":0.00035013,"C":0.00035258,"V":29477.61270813,"T":"2017-09-18T04:45:00","BV":10.37197932},{"O":0.00035458,"H":0.00035565,"L":0.00034650,"C":0.00034650,"V":53537.85059955,"T":"2017-09-18T04:50:00","BV":18.78813448},{"O":0.00034650,"H":0.00034834,"L":0.00032323,"C":0.00034114,"V":376983.57535593,"T":"2017-09-18T04:55:00","BV":124.92379430},{"O":0.00034114,"H":0.00034276,"L":0.00033700,"C":0.00034049,"V":24712.30760850,"T":"2017-09-18T05:00:00","BV":8.40805963},{"O":0.00034048,"H":0.00034086,"L":0.00032977,"C":0.00033770,"V":61521.95586937,"T":"2017-09-18T05:05:00","BV":20.47488590},{"O":0.00033770,"H":0.00034250,"L":0.00033000,"C":0.00033113,"V":42846.50806032,"T":"2017-09-18T05:10:00","BV":14.30243182},{"O":0.00033113,"H":0.00033990,"L":0.00033027,"C":0.00033027,"V":48957.98842125,"T":"2017-09-18T05:15:00","BV":16.25402112},{"O":0.00033492,"H":0.00033990,"L":0.00033167,"C":0.00033663,"V":22813.47338823,"T":"2017-09-18T05:20:00","BV":7.68480329},{"O":0.00033663,"H":0.00033927,"L":0.00033430,"C":0.00033827,"V":16269.72842253,"T":"2017-09-18T05:25:00","BV":5.48585663},{"O":0.00033828,"H":0.00034030,"L":0.00033544,"C":0.00033659,"V":23590.01073203,"T":"2017-09-18T05:30:00","BV":7.98959235},{"O":0.00033663,"H":0.00033827,"L":0.00033604,"C":0.00033606,"V":9679.08152569,"T":"2017-09-18T05:35:00","BV":3.26786198},{"O":0.00033605,"H":0.00033825,"L":0.00033387,"C":0.00033598,"V":6513.65527812,"T":"2017-09-18T05:40:00","BV":2.18618554},{"O":0.00033450,"H":0.00033598,"L":0.00033189,"C":0.00033569,"V":21289.47233268,"T":"2017-09-18T05:45:00","BV":7.13806245},{"O":0.00033500,"H":0.00033500,"L":0.00032323,"C":0.00032809,"V":110007.50326005,"T":"2017-09-18T05:50:00","BV":35.95064429},{"O":0.00032802,"H":0.00033410,"L":0.00032600,"C":0.00033244,"V":27319.61169261,"T":"2017-09-18T05:55:00","BV":9.00753796},{"O":0.00033244,"H":0.00033558,"L":0.00033244,"C":0.00033500,"V":12777.38942695,"T":"2017-09-18T06:00:00","BV":4.27098965},{"O":0.00033499,"H":0.00033499,"L":0.00032800,"C":0.00033232,"V":10021.95135505,"T":"2017-09-18T06:05:00","BV":3.32598430},{"O":0.00033232,"H":0.00033232,"L":0.00032555,"C":0.00033103,"V":23515.80029910,"T":"2017-09-18T06:10:00","BV":7.72488387},{"O":0.00033103,"H":0.00033300,"L":0.00032975,"C":0.00033300,"V":9995.02905516,"T":"2017-09-18T06:15:00","BV":3.31267160},{"O":0.00033332,"H":0.00033695,"L":0.00033332,"C":0.00033694,"V":17756.18800053,"T":"2017-09-18T06:20:00","BV":5.96408481},{"O":0.00033694,"H":0.00033695,"L":0.00033480,"C":0.00033693,"V":13132.95514470,"T":"2017-09-18T06:25:00","BV":4.42061237},{"O":0.00033693,"H":0.00033912,"L":0.00033511,"C":0.00033892,"V":47289.02155626,"T":"2017-09-18T06:30:00","BV":15.98236130},{"O":0.00033893,"H":0.00033934,"L":0.00033700,"C":0.00033700,"V":22766.95930290,"T":"2017-09-18T06:35:00","BV":7.71391681},{"O":0.00033886,"H":0.00033931,"L":0.00033501,"C":0.00033900,"V":7086.21910582,"T":"2017-09-18T06:40:00","BV":2.38854826},{"O":0.00033702,"H":0.00033702,"L":0.00033000,"C":0.00033000,"V":20039.93363546,"T":"2017-09-18T06:45:00","BV":6.66475261},{"O":0.00033000,"H":0.00033500,"L":0.00033000,"C":0.00033499,"V":20108.49886363,"T":"2017-09-18T06:50:00","BV":6.70644574},{"O":0.00033693,"H":0.00033883,"L":0.00033489,"C":0.00033850,"V":19626.59679991,"T":"2017-09-18T06:55:00","BV":6.60070153},{"O":0.00033850,"H":0.00033880,"L":0.00033487,"C":0.00033880,"V":13780.25946363,"T":"2017-09-18T07:00:00","BV":4.63371626},{"O":0.00033880,"H":0.00033883,"L":0.00033488,"C":0.00033488,"V":7064.93620029,"T":"2017-09-18T07:05:00","BV":2.38518813},{"O":0.00033700,"H":0.00033883,"L":0.00033479,"C":0.00033883,"V":26700.74056778,"T":"2017-09-18T07:10:00","BV":8.97827723},{"O":0.00033882,"H":0.00033976,"L":0.00033518,"C":0.00033870,"V":14939.72154499,"T":"2017-09-18T07:15:00","BV":5.06597162},{"O":0.00033870,"H":0.00034300,"L":0.00033550,"C":0.00034280,"V":16769.16351473,"T":"2017-09-18T07:20:00","BV":5.69920324},{"O":0.00034280,"H":0.00035479,"L":0.00034157,"C":0.00034840,"V":87552.12746303,"T":"2017-09-18T07:25:00","BV":30.41549771},{"O":0.00034840,"H":0.00034900,"L":0.00033650,"C":0.00034151,"V":28165.51906021,"T":"2017-09-18T07:30:00","BV":9.63742800},{"O":0.00034151,"H":0.00034151,"L":0.00033537,"C":0.00033711,"V":7120.46885961,"T":"2017-09-18T07:35:00","BV":2.40529045},{"O":0.00033713,"H":0.00033992,"L":0.00033474,"C":0.00033722,"V":48623.11963869,"T":"2017-09-18T07:40:00","BV":16.29223788},{"O":0.00033605,"H":0.00033913,"L":0.00033474,"C":0.00033913,"V":14073.12330205,"T":"2017-09-18T07:45:00","BV":4.75352370},{"O":0.00033913,"H":0.00033992,"L":0.00033724,"C":0.00033880,"V":8904.06458833,"T":"2017-09-18T07:50:00","BV":3.01966534},{"O":0.00033880,"H":0.00033900,"L":0.00033822,"C":0.00033900,"V":9757.79116117,"T":"2017-09-18T07:55:00","BV":3.30528004},{"O":0.00033900,"H":0.00033992,"L":0.00033879,"C":0.00033879,"V":3717.91308667,"T":"2017-09-18T08:00:00","BV":1.26093163},{"O":0.00033879,"H":0.00033992,"L":0.00033850,"C":0.00033880,"V":18643.35802221,"T":"2017-09-18T08:05:00","BV":6.33080841},{"O":0.00033880,"H":0.00033992,"L":0.00033725,"C":0.00033880,"V":2242.74987886,"T":"2017-09-18T08:10:00","BV":0.75921220},{"O":0.00033881,"H":0.00034091,"L":0.00033725,"C":0.00034091,"V":8393.07208195,"T":"2017-09-18T08:15:00","BV":2.85026106},{"O":0.00034091,"H":0.00034319,"L":0.00034000,"C":0.00034139,"V":34721.92409679,"T":"2017-09-18T08:20:00","BV":11.86030185},{"O":0.00034139,"H":0.00034139,"L":0.00033902,"C":0.00034139,"V":6497.38546318,"T":"2017-09-18T08:25:00","BV":2.21160544},{"O":0.00034139,"H":0.00034349,"L":0.00033800,"C":0.00033800,"V":16337.92389476,"T":"2017-09-18T08:30:00","BV":5.58237438},{"O":0.00034001,"H":0.00034198,"L":0.00034001,"C":0.00034001,"V":2334.34724425,"T":"2017-09-18T08:35:00","BV":0.79383036},{"O":0.00034000,"H":0.00034000,"L":0.00033800,"C":0.00033900,"V":4668.84074748,"T":"2017-09-18T08:40:00","BV":1.58070757},{"O":0.00033899,"H":0.00034347,"L":0.00033498,"C":0.00033498,"V":32801.81098864,"T":"2017-09-18T08:45:00","BV":11.05794075},{"O":0.00033850,"H":0.00034145,"L":0.00033517,"C":0.00034034,"V":3292.33874337,"T":"2017-09-18T08:50:00","BV":1.12009347},{"O":0.00034034,"H":0.00034312,"L":0.00033912,"C":0.00034312,"V":6992.39441874,"T":"2017-09-18T08:55:00","BV":2.38751941},{"O":0.00034320,"H":0.00034345,"L":0.00034260,"C":0.00034325,"V":8979.25601764,"T":"2017-09-18T09:00:00","BV":3.08108187},{"O":0.00034349,"H":0.00034700,"L":0.00034349,"C":0.00034600,"V":35915.13476218,"T":"2017-09-18T09:05:00","BV":12.36044688},{"O":0.00034590,"H":0.00034899,"L":0.00034590,"C":0.00034701,"V":18719.19884724,"T":"2017-09-18T09:10:00","BV":6.49080658},{"O":0.00034872,"H":0.00034990,"L":0.00034590,"C":0.00034990,"V":24995.73363618,"T":"2017-09-18T09:15:00","BV":8.71639926},{"O":0.00034990,"H":0.00035286,"L":0.00034620,"C":0.00035274,"V":19798.84128499,"T":"2017-09-18T09:20:00","BV":6.95080292},{"O":0.00035298,"H":0.00035587,"L":0.00035274,"C":0.00035430,"V":13361.05592248,"T":"2017-09-18T09:25:00","BV":4.73101089},{"O":0.00035553,"H":0.00035587,"L":0.00034800,"C":0.00034805,"V":18454.87349371,"T":"2017-09-18T09:30:00","BV":6.47018209},{"O":0.00034807,"H":0.00035600,"L":0.00034807,"C":0.00035500,"V":15761.96128290,"T":"2017-09-18T09:35:00","BV":5.57070546},{"O":0.00035571,"H":0.00035600,"L":0.00035243,"C":0.00035243,"V":4155.40682824,"T":"2017-09-18T09:40:00","BV":1.47488129},{"O":0.00035450,"H":0.00035773,"L":0.00035243,"C":0.00035700,"V":23560.86147538,"T":"2017-09-18T09:45:00","BV":8.37865478},{"O":0.00035700,"H":0.00035784,"L":0.00035250,"C":0.00035700,"V":22031.70752158,"T":"2017-09-18T09:50:00","BV":7.84515823},{"O":0.00035700,"H":0.00036950,"L":0.00035700,"C":0.00036942,"V":52220.67826562,"T":"2017-09-18T09:55:00","BV":18.96071400},{"O":0.00036474,"H":0.00037000,"L":0.00036182,"C":0.00036887,"V":42217.36551802,"T":"2017-09-18T10:00:00","BV":15.58717096},{"O":0.00036782,"H":0.00036950,"L":0.00036228,"C":0.00036265,"V":18202.81079704,"T":"2017-09-18T10:05:00","BV":6.64970100},{"O":0.00036163,"H":0.00036249,"L":0.00035263,"C":0.00035782,"V":32389.20274986,"T":"2017-09-18T10:10:00","BV":11.54032536},{"O":0.00035782,"H":0.00036265,"L":0.00035504,"C":0.00036000,"V":32960.92158512,"T":"2017-09-18T10:15:00","BV":11.90594090},{"O":0.00036145,"H":0.00036148,"L":0.00035556,"C":0.00035890,"V":11006.79904178,"T":"2017-09-18T10:20:00","BV":3.96149066},{"O":0.00035788,"H":0.00035890,"L":0.00035342,"C":0.00035515,"V":22848.95236425,"T":"2017-09-18T10:25:00","BV":8.10888176},{"O":0.00035748,"H":0.00036417,"L":0.00035748,"C":0.00035991,"V":26682.49638246,"T":"2017-09-18T10:30:00","BV":9.65860221},{"O":0.00036000,"H":0.00036417,"L":0.00035787,"C":0.00036413,"V":20326.52568222,"T":"2017-09-18T10:35:00","BV":7.36597843},{"O":0.00036170,"H":0.00036417,"L":0.00036157,"C":0.00036413,"V":24918.99476577,"T":"2017-09-18T10:40:00","BV":9.06133627},{"O":0.00036412,"H":0.00036552,"L":0.00036206,"C":0.00036400,"V":14175.40054409,"T":"2017-09-18T10:45:00","BV":5.16264499},{"O":0.00036210,"H":0.00036350,"L":0.00036137,"C":0.00036137,"V":7995.81345618,"T":"2017-09-18T10:50:00","BV":2.89282190},{"O":0.00036110,"H":0.00036110,"L":0.00035847,"C":0.00035847,"V":3278.24016662,"T":"2017-09-18T10:55:00","BV":1.17748243},{"O":0.00035847,"H":0.00035847,"L":0.00035560,"C":0.00035753,"V":7015.65605171,"T":"2017-09-18T11:00:00","BV":2.51190760},{"O":0.00035830,"H":0.00036150,"L":0.00035500,"C":0.00036000,"V":12973.29795462,"T":"2017-09-18T11:05:00","BV":4.65582056},{"O":0.00035900,"H":0.00036000,"L":0.00035829,"C":0.00035829,"V":7981.28950012,"T":"2017-09-18T11:10:00","BV":2.86720555},{"O":0.00035829,"H":0.00035900,"L":0.00035494,"C":0.00035700,"V":9310.97815577,"T":"2017-09-18T11:15:00","BV":3.32250666},{"O":0.00035700,"H":0.00035700,"L":0.00035550,"C":0.00035678,"V":1961.36991955,"T":"2017-09-18T11:20:00","BV":0.69969626},{"O":0.00035678,"H":0.00035678,"L":0.00035494,"C":0.00035501,"V":9258.97628814,"T":"2017-09-18T11:25:00","BV":3.29612905},{"O":0.00035501,"H":0.00035550,"L":0.00035310,"C":0.00035500,"V":7036.79471819,"T":"2017-09-18T11:30:00","BV":2.49136656},{"O":0.00035350,"H":0.00035500,"L":0.00035310,"C":0.00035310,"V":10099.55366703,"T":"2017-09-18T11:35:00","BV":3.56987612},{"O":0.00035302,"H":0.00035302,"L":0.00035000,"C":0.00035000,"V":6926.29854068,"T":"2017-09-18T11:40:00","BV":2.42909663},{"O":0.00035008,"H":0.00035130,"L":0.00034588,"C":0.00034603,"V":21572.55339239,"T":"2017-09-18T11:45:00","BV":7.47557056},{"O":0.00034601,"H":0.00034602,"L":0.00034002,"C":0.00034500,"V":22048.06290680,"T":"2017-09-18T11:50:00","BV":7.56283275},{"O":0.00034458,"H":0.00035000,"L":0.00034316,"C":0.00034804,"V":35366.93768974,"T":"2017-09-18T11:55:00","BV":12.23905040},{"O":0.00034550,"H":0.00035130,"L":0.00033922,"C":0.00034880,"V":59155.27452724,"T":"2017-09-18T12:00:00","BV":20.40988658},{"O":0.00034880,"H":0.00035092,"L":0.00034880,"C":0.00034882,"V":20095.95009707,"T":"2017-09-18T12:05:00","BV":7.04296669},{"O":0.00035000,"H":0.00035121,"L":0.00034254,"C":0.00035121,"V":18333.59979096,"T":"2017-09-18T12:10:00","BV":6.41525435},{"O":0.00035121,"H":0.00035211,"L":0.00034880,"C":0.00034900,"V":12692.76800635,"T":"2017-09-18T12:15:00","BV":4.45273776},{"O":0.00034900,"H":0.00035000,"L":0.00034508,"C":0.00034529,"V":6949.78138674,"T":"2017-09-18T12:20:00","BV":2.41220137},{"O":0.00034509,"H":0.00034528,"L":0.00034390,"C":0.00034499,"V":20998.96817325,"T":"2017-09-18T12:25:00","BV":7.23923136},{"O":0.00034499,"H":0.00034499,"L":0.00033524,"C":0.00034400,"V":36859.24991111,"T":"2017-09-18T12:30:00","BV":12.53678204},{"O":0.00034400,"H":0.00034448,"L":0.00034266,"C":0.00034301,"V":8101.88411274,"T":"2017-09-18T12:35:00","BV":2.78145398},{"O":0.00034301,"H":0.00034301,"L":0.00034000,"C":0.00034238,"V":24402.59103015,"T":"2017-09-18T12:40:00","BV":8.35503032},{"O":0.00034251,"H":0.00035100,"L":0.00033987,"C":0.00034400,"V":79805.82918542,"T":"2017-09-18T12:45:00","BV":27.57634924},{"O":0.00034400,"H":0.00034983,"L":0.00034343,"C":0.00034619,"V":15796.82357599,"T":"2017-09-18T12:50:00","BV":5.47481408},{"O":0.00034619,"H":0.00034740,"L":0.00034400,"C":0.00034707,"V":18410.44399850,"T":"2017-09-18T12:55:00","BV":6.38626878},{"O":0.00034707,"H":0.00034740,"L":0.00034707,"C":0.00034740,"V":6248.60745484,"T":"2017-09-18T13:00:00","BV":2.17008561},{"O":0.00034740,"H":0.00036088,"L":0.00034726,"C":0.00035499,"V":52042.43393390,"T":"2017-09-18T13:05:00","BV":18.45263385},{"O":0.00035250,"H":0.00035499,"L":0.00035156,"C":0.00035300,"V":19940.20298580,"T":"2017-09-18T13:10:00","BV":7.02664636},{"O":0.00035461,"H":0.00035461,"L":0.00034920,"C":0.00035000,"V":8794.39211333,"T":"2017-09-18T13:15:00","BV":3.09507949},{"O":0.00035000,"H":0.00035299,"L":0.00034921,"C":0.00034921,"V":5462.90130524,"T":"2017-09-18T13:20:00","BV":1.91443028},{"O":0.00034920,"H":0.00035198,"L":0.00034845,"C":0.00035197,"V":10735.41159193,"T":"2017-09-18T13:25:00","BV":3.75453552},{"O":0.00035197,"H":0.00035400,"L":0.00035196,"C":0.00035299,"V":11633.86233105,"T":"2017-09-18T13:30:00","BV":4.10054159},{"O":0.00035299,"H":0.00035500,"L":0.00035197,"C":0.00035400,"V":30081.68022958,"T":"2017-09-18T13:35:00","BV":10.66200367},{"O":0.00035399,"H":0.00035399,"L":0.00034740,"C":0.00034740,"V":17481.44503748,"T":"2017-09-18T13:40:00","BV":6.13124635},{"O":0.00034740,"H":0.00035400,"L":0.00026529,"C":0.00029562,"V":951880.14792748,"T":"2017-09-18T13:45:00","BV":290.84093271},{"O":0.00029499,"H":0.00030070,"L":0.00027005,"C":0.00028500,"V":520856.32923963,"T":"2017-09-18T13:50:00","BV":150.57885415},{"O":0.00028500,"H":0.00028798,"L":0.00026100,"C":0.00028224,"V":857493.77185615,"T":"2017-09-18T13:55:00","BV":233.71810576},{"O":0.00028222,"H":0.00029999,"L":0.00027510,"C":0.00028663,"V":576722.83507827,"T":"2017-09-18T14:00:00","BV":166.78765279},{"O":0.00028663,"H":0.00029208,"L":0.00028100,"C":0.00028500,"V":429929.02516861,"T":"2017-09-18T14:05:00","BV":122.97753798},{"O":0.00028500,"H":0.00028500,"L":0.00027100,"C":0.00027492,"V":565156.39756407,"T":"2017-09-18T14:10:00","BV":156.40530140},{"O":0.00027201,"H":0.00027900,"L":0.00026800,"C":0.00026800,"V":304657.72431902,"T":"2017-09-18T14:15:00","BV":83.06031212},{"O":0.00026800,"H":0.00026951,"L":0.00025100,"C":0.00025700,"V":788723.98102548,"T":"2017-09-18T14:20:00","BV":205.07606079},{"O":0.00025700,"H":0.00025902,"L":0.00024075,"C":0.00024315,"V":656760.82243504,"T":"2017-09-18T14:25:00","BV":163.41930387},{"O":0.00024315,"H":0.00026360,"L":0.00023500,"C":0.00025000,"V":714094.97789241,"T":"2017-09-18T14:30:00","BV":178.36200553},{"O":0.00025100,"H":0.00026933,"L":0.00024800,"C":0.00026497,"V":570160.09272418,"T":"2017-09-18T14:35:00","BV":148.29676961},{"O":0.00026499,"H":0.00027189,"L":0.00026002,"C":0.00027000,"V":588840.66181556,"T":"2017-09-18T14:40:00","BV":157.82849798},{"O":0.00027181,"H":0.00027185,"L":0.00026366,"C":0.00026688,"V":201721.19280834,"T":"2017-09-18T14:45:00","BV":53.93185531},{"O":0.00026500,"H":0.00026778,"L":0.00025789,"C":0.00026501,"V":259902.71861633,"T":"2017-09-18T14:50:00","BV":68.24840171},{"O":0.00026501,"H":0.00027150,"L":0.00026000,"C":0.00026668,"V":342868.85747506,"T":"2017-09-18T14:55:00","BV":91.94805415},{"O":0.00026667,"H":0.00026789,"L":0.00026001,"C":0.00026400,"V":207548.36947670,"T":"2017-09-18T15:00:00","BV":54.67410382},{"O":0.00026400,"H":0.00026460,"L":0.00025560,"C":0.00025560,"V":153340.55260368,"T":"2017-09-18T15:05:00","BV":39.59667601},{"O":0.00025702,"H":0.00025702,"L":0.00024103,"C":0.00024975,"V":317862.91468251,"T":"2017-09-18T15:10:00","BV":78.70567911},{"O":0.00024972,"H":0.00026499,"L":0.00024930,"C":0.00026190,"V":268934.95722615,"T":"2017-09-18T15:15:00","BV":69.27938096},{"O":0.00026200,"H":0.00026449,"L":0.00025748,"C":0.00026249,"V":162526.38861028,"T":"2017-09-18T15:20:00","BV":42.53105740},{"O":0.00026230,"H":0.00026441,"L":0.00026000,"C":0.00026150,"V":76810.30629820,"T":"2017-09-18T15:25:00","BV":20.08552878},{"O":0.00025951,"H":0.00026145,"L":0.00025080,"C":0.00025750,"V":196159.08196378,"T":"2017-09-18T15:30:00","BV":50.10453511},{"O":0.00025841,"H":0.00026013,"L":0.00025511,"C":0.00025800,"V":77322.36129844,"T":"2017-09-18T15:35:00","BV":20.04999643},{"O":0.00025957,"H":0.00026946,"L":0.00025643,"C":0.00026761,"V":245377.66593530,"T":"2017-09-18T15:40:00","BV":64.53698738},{"O":0.00026761,"H":0.00027100,"L":0.00026201,"C":0.00027100,"V":295644.80695160,"T":"2017-09-18T15:45:00","BV":79.14767000},{"O":0.00027100,"H":0.00027250,"L":0.00026650,"C":0.00027090,"V":142429.35118672,"T":"2017-09-18T15:50:00","BV":38.52155703},{"O":0.00027000,"H":0.00027196,"L":0.00026900,"C":0.00026950,"V":81162.66926056,"T":"2017-09-18T15:55:00","BV":21.93021621},{"O":0.00027106,"H":0.00027189,"L":0.00026900,"C":0.00027050,"V":62407.15691349,"T":"2017-09-18T16:00:00","BV":16.86281195},{"O":0.00026930,"H":0.00026930,"L":0.00026270,"C":0.00026402,"V":54242.31259337,"T":"2017-09-18T16:05:00","BV":14.39975343},{"O":0.00026402,"H":0.00027000,"L":0.00026400,"C":0.00026897,"V":99950.70013679,"T":"2017-09-18T16:10:00","BV":26.73165648},{"O":0.00027000,"H":0.00027499,"L":0.00026760,"C":0.00026798,"V":186054.40628744,"T":"2017-09-18T16:15:00","BV":50.63499571},{"O":0.00026760,"H":0.00026999,"L":0.00026700,"C":0.00026761,"V":53903.96957151,"T":"2017-09-18T16:20:00","BV":14.43214276},{"O":0.00026709,"H":0.00026709,"L":0.00026400,"C":0.00026500,"V":38156.04897332,"T":"2017-09-18T16:25:00","BV":10.12100337},{"O":0.00026650,"H":0.00026690,"L":0.00026270,"C":0.00026505,"V":65496.64445037,"T":"2017-09-18T16:30:00","BV":17.35736564},{"O":0.00026505,"H":0.00027389,"L":0.00026000,"C":0.00026901,"V":248010.25021161,"T":"2017-09-18T16:35:00","BV":66.46395988},{"O":0.00026901,"H":0.00026945,"L":0.00026631,"C":0.00026835,"V":30886.24460142,"T":"2017-09-18T16:40:00","BV":8.26636737},{"O":0.00026835,"H":0.00026899,"L":0.00026660,"C":0.00026830,"V":54021.24161455,"T":"2017-09-18T16:45:00","BV":14.44196501},{"O":0.00026830,"H":0.00026830,"L":0.00026604,"C":0.00026793,"V":14191.79770890,"T":"2017-09-18T16:50:00","BV":3.79600776},{"O":0.00026793,"H":0.00026795,"L":0.00026645,"C":0.00026660,"V":42841.81346235,"T":"2017-09-18T16:55:00","BV":11.45266433},{"O":0.00026651,"H":0.00026651,"L":0.00026187,"C":0.00026490,"V":39085.99293912,"T":"2017-09-18T17:00:00","BV":10.32652860},{"O":0.00026490,"H":0.00026490,"L":0.00025521,"C":0.00026185,"V":152082.66145449,"T":"2017-09-18T17:05:00","BV":39.49264505},{"O":0.00026186,"H":0.00026495,"L":0.00025691,"C":0.00025756,"V":57334.14764653,"T":"2017-09-18T17:10:00","BV":14.90501734},{"O":0.00025757,"H":0.00026185,"L":0.00025600,"C":0.00025692,"V":48925.07416207,"T":"2017-09-18T17:15:00","BV":12.62842268},{"O":0.00025692,"H":0.00025692,"L":0.00025500,"C":0.00025652,"V":54431.36394770,"T":"2017-09-18T17:20:00","BV":13.93177458},{"O":0.00025652,"H":0.00025930,"L":0.00025651,"C":0.00025700,"V":22022.00330284,"T":"2017-09-18T17:25:00","BV":5.66013721},{"O":0.00025700,"H":0.00026900,"L":0.00025700,"C":0.00026097,"V":84058.92541675,"T":"2017-09-18T17:30:00","BV":22.06347177},{"O":0.00026107,"H":0.00026890,"L":0.00025910,"C":0.00026000,"V":87853.99177581,"T":"2017-09-18T17:35:00","BV":22.98341344},{"O":0.00025955,"H":0.00026100,"L":0.00025863,"C":0.00026090,"V":30258.39903775,"T":"2017-09-18T17:40:00","BV":7.86297099},{"O":0.00026099,"H":0.00026300,"L":0.00026000,"C":0.00026100,"V":43264.24675935,"T":"2017-09-18T17:45:00","BV":11.30723785},{"O":0.00026050,"H":0.00026097,"L":0.00025730,"C":0.00025730,"V":20542.99113153,"T":"2017-09-18T17:50:00","BV":5.31897799},{"O":0.00025793,"H":0.00026000,"L":0.00025660,"C":0.00025750,"V":13251.44861446,"T":"2017-09-18T17:55:00","BV":3.42264596},{"O":0.00025890,"H":0.00025994,"L":0.00025850,"C":0.00025989,"V":8362.68666111,"T":"2017-09-18T18:00:00","BV":2.16827026},{"O":0.00025881,"H":0.00026050,"L":0.00025850,"C":0.00026050,"V":17271.20514594,"T":"2017-09-18T18:05:00","BV":4.48596790},{"O":0.00026050,"H":0.00026548,"L":0.00026000,"C":0.00026548,"V":21947.95886953,"T":"2017-09-18T18:10:00","BV":5.77179202},{"O":0.00026548,"H":0.00026560,"L":0.00025800,"C":0.00026195,"V":35908.98579564,"T":"2017-09-18T18:15:00","BV":9.45672282},{"O":0.00025900,"H":0.00026160,"L":0.00025792,"C":0.00025797,"V":26777.66574604,"T":"2017-09-18T18:20:00","BV":6.94514918},{"O":0.00025793,"H":0.00025797,"L":0.00025769,"C":0.00025793,"V":31819.70944483,"T":"2017-09-18T18:25:00","BV":8.20390068},{"O":0.00025793,"H":0.00026000,"L":0.00025793,"C":0.00025812,"V":14577.89746565,"T":"2017-09-18T18:30:00","BV":3.77530375},{"O":0.00025989,"H":0.00025990,"L":0.00025800,"C":0.00025990,"V":29861.66523027,"T":"2017-09-18T18:35:00","BV":7.72791570},{"O":0.00025984,"H":0.00026164,"L":0.00025804,"C":0.00026100,"V":12174.73351454,"T":"2017-09-18T18:40:00","BV":3.16889642},{"O":0.00026100,"H":0.00026164,"L":0.00025662,"C":0.00026064,"V":31076.21849143,"T":"2017-09-18T18:45:00","BV":8.06295069},{"O":0.00026062,"H":0.00026064,"L":0.00026000,"C":0.00026063,"V":16989.73210567,"T":"2017-09-18T18:50:00","BV":4.42679334},{"O":0.00026061,"H":0.00026198,"L":0.00026050,"C":0.00026198,"V":40228.81975597,"T":"2017-09-18T18:55:00","BV":10.50996237},{"O":0.00026189,"H":0.00026233,"L":0.00025840,"C":0.00026198,"V":9161.61418700,"T":"2017-09-18T19:00:00","BV":2.39759262},{"O":0.00026198,"H":0.00026198,"L":0.00026000,"C":0.00026001,"V":14678.94850532,"T":"2017-09-18T19:05:00","BV":3.82905862},{"O":0.00026051,"H":0.00026160,"L":0.00026001,"C":0.00026012,"V":9440.64939402,"T":"2017-09-18T19:10:00","BV":2.46210442},{"O":0.00026012,"H":0.00026048,"L":0.00025400,"C":0.00025600,"V":72607.87041184,"T":"2017-09-18T19:15:00","BV":18.72586682},{"O":0.00025600,"H":0.00025892,"L":0.00025238,"C":0.00025799,"V":29846.44317738,"T":"2017-09-18T19:20:00","BV":7.59199167},{"O":0.00025420,"H":0.00025769,"L":0.00025238,"C":0.00025700,"V":31618.01767918,"T":"2017-09-18T19:25:00","BV":8.03283189},{"O":0.00025908,"H":0.00026160,"L":0.00025475,"C":0.00025558,"V":51864.53384327,"T":"2017-09-18T19:30:00","BV":13.41075322},{"O":0.00025675,"H":0.00026082,"L":0.00025591,"C":0.00025696,"V":22505.26678123,"T":"2017-09-18T19:35:00","BV":5.79262813},{"O":0.00026000,"H":0.00026000,"L":0.00024002,"C":0.00024167,"V":377298.76100828,"T":"2017-09-18T19:40:00","BV":93.16548718},{"O":0.00024167,"H":0.00025279,"L":0.00024156,"C":0.00024690,"V":93220.19456636,"T":"2017-09-18T19:45:00","BV":23.07359450},{"O":0.00024688,"H":0.00025190,"L":0.00024600,"C":0.00024852,"V":63269.11387599,"T":"2017-09-18T19:50:00","BV":15.66550539},{"O":0.00024539,"H":0.00024839,"L":0.00024015,"C":0.00024290,"V":46735.94700637,"T":"2017-09-18T19:55:00","BV":11.32414645},{"O":0.00024290,"H":0.00024376,"L":0.00023900,"C":0.00023903,"V":103015.88170859,"T":"2017-09-18T20:00:00","BV":24.78385031},{"O":0.00023906,"H":0.00024372,"L":0.00023795,"C":0.00023795,"V":79701.01477587,"T":"2017-09-18T20:05:00","BV":19.17729595},{"O":0.00023797,"H":0.00024372,"L":0.00023601,"C":0.00023901,"V":113835.79209180,"T":"2017-09-18T20:10:00","BV":27.18007708},{"O":0.00023900,"H":0.00023910,"L":0.00023089,"C":0.00023581,"V":216707.42659067,"T":"2017-09-18T20:15:00","BV":50.81576357},{"O":0.00023581,"H":0.00024434,"L":0.00023573,"C":0.00023900,"V":119607.65453077,"T":"2017-09-18T20:20:00","BV":28.67217551},{"O":0.00023892,"H":0.00023981,"L":0.00023020,"C":0.00023700,"V":117512.78869947,"T":"2017-09-18T20:25:00","BV":27.42904145},{"O":0.00023700,"H":0.00023800,"L":0.00023284,"C":0.00023516,"V":64311.95802051,"T":"2017-09-18T20:30:00","BV":15.12234988},{"O":0.00023603,"H":0.00023603,"L":0.00023001,"C":0.00023380,"V":86647.46089820,"T":"2017-09-18T20:35:00","BV":20.17503623},{"O":0.00023380,"H":0.00023400,"L":0.00022610,"C":0.00023323,"V":109392.18648639,"T":"2017-09-18T20:40:00","BV":25.03989830},{"O":0.00023323,"H":0.00023400,"L":0.00022984,"C":0.00023022,"V":49417.04578714,"T":"2017-09-18T20:45:00","BV":11.49324829},{"O":0.00023024,"H":0.00023024,"L":0.00022310,"C":0.00022997,"V":137269.89944506,"T":"2017-09-18T20:50:00","BV":31.07855691},{"O":0.00022997,"H":0.00023832,"L":0.00022997,"C":0.00023302,"V":68182.60084508,"T":"2017-09-18T20:55:00","BV":15.97311453},{"O":0.00023345,"H":0.00024390,"L":0.00023345,"C":0.00024309,"V":149520.89370924,"T":"2017-09-18T21:00:00","BV":35.93255738},{"O":0.00024309,"H":0.00024479,"L":0.00023991,"C":0.00024348,"V":57691.32921332,"T":"2017-09-18T21:05:00","BV":14.04717604},{"O":0.00024300,"H":0.00024301,"L":0.00023726,"C":0.00023726,"V":33288.82554555,"T":"2017-09-18T21:10:00","BV":8.01581159},{"O":0.00023662,"H":0.00023800,"L":0.00023301,"C":0.00023688,"V":44748.86244645,"T":"2017-09-18T21:15:00","BV":10.52779994},{"O":0.00023700,"H":0.00023700,"L":0.00023501,"C":0.00023700,"V":47219.84657802,"T":"2017-09-18T21:20:00","BV":11.15088425},{"O":0.00023700,"H":0.00024605,"L":0.00023699,"C":0.00024250,"V":60121.03322763,"T":"2017-09-18T21:25:00","BV":14.66949372},{"O":0.00024250,"H":0.00024488,"L":0.00024250,"C":0.00024449,"V":42339.55470357,"T":"2017-09-18T21:30:00","BV":10.30645750},{"O":0.00024400,"H":0.00024511,"L":0.00024399,"C":0.00024499,"V":19688.62541126,"T":"2017-09-18T21:35:00","BV":4.81747514},{"O":0.00024511,"H":0.00024678,"L":0.00024511,"C":0.00024520,"V":22839.59234459,"T":"2017-09-18T21:40:00","BV":5.61366781},{"O":0.00024511,"H":0.00024550,"L":0.00024100,"C":0.00024349,"V":25880.79394775,"T":"2017-09-18T21:45:00","BV":6.30953276},{"O":0.00024349,"H":0.00024421,"L":0.00023655,"C":0.00024224,"V":47709.20709741,"T":"2017-09-18T21:50:00","BV":11.41072957},{"O":0.00024176,"H":0.00024176,"L":0.00023300,"C":0.00023600,"V":107864.80194639,"T":"2017-09-18T21:55:00","BV":25.45713539},{"O":0.00023625,"H":0.00024000,"L":0.00023168,"C":0.00023700,"V":33737.36782218,"T":"2017-09-18T22:00:00","BV":7.94296842},{"O":0.00023700,"H":0.00023742,"L":0.00023660,"C":0.00023660,"V":10888.54318746,"T":"2017-09-18T22:05:00","BV":2.58227245},{"O":0.00023700,"H":0.00023980,"L":0.00023661,"C":0.00023960,"V":29542.56335570,"T":"2017-09-18T22:10:00","BV":7.01787954},{"O":0.00023704,"H":0.00023899,"L":0.00023100,"C":0.00023200,"V":37369.74055555,"T":"2017-09-18T22:15:00","BV":8.79444937},{"O":0.00023492,"H":0.00023492,"L":0.00023021,"C":0.00023460,"V":22390.19694152,"T":"2017-09-18T22:20:00","BV":5.20032942},{"O":0.00023460,"H":0.00023460,"L":0.00023100,"C":0.00023392,"V":15859.48172846,"T":"2017-09-18T22:25:00","BV":3.68121260},{"O":0.00023391,"H":0.00023392,"L":0.00023120,"C":0.00023215,"V":20628.83728621,"T":"2017-09-18T22:30:00","BV":4.79503510},{"O":0.00023215,"H":0.00023215,"L":0.00022860,"C":0.00022860,"V":48539.61787348,"T":"2017-09-18T22:35:00","BV":11.18300653},{"O":0.00022860,"H":0.00023309,"L":0.00022550,"C":0.00022950,"V":81358.28856990,"T":"2017-09-18T22:40:00","BV":18.51419896},{"O":0.00022876,"H":0.00022974,"L":0.00022525,"C":0.00022699,"V":54647.82239837,"T":"2017-09-18T22:45:00","BV":12.37163717},{"O":0.00022699,"H":0.00022699,"L":0.00022526,"C":0.00022541,"V":32694.14378534,"T":"2017-09-18T22:50:00","BV":7.39845587},{"O":0.00022541,"H":0.00022798,"L":0.00022541,"C":0.00022798,"V":19913.48757605,"T":"2017-09-18T22:55:00","BV":4.51041440},{"O":0.00022798,"H":0.00022960,"L":0.00022600,"C":0.00022900,"V":30411.42980232,"T":"2017-09-18T23:00:00","BV":6.92170924},{"O":0.00022960,"H":0.00023700,"L":0.00022900,"C":0.00023499,"V":60820.95929217,"T":"2017-09-18T23:05:00","BV":14.12138295},{"O":0.00023400,"H":0.00024100,"L":0.00023270,"C":0.00023849,"V":87272.39349861,"T":"2017-09-18T23:10:00","BV":20.79391394},{"O":0.00023849,"H":0.00023940,"L":0.00023300,"C":0.00023369,"V":38524.57192802,"T":"2017-09-18T23:15:00","BV":9.09690597},{"O":0.00023726,"H":0.00023892,"L":0.00023411,"C":0.00023875,"V":25702.94387696,"T":"2017-09-18T23:20:00","BV":6.11953818},{"O":0.00023564,"H":0.00023872,"L":0.00023564,"C":0.00023564,"V":15937.02772032,"T":"2017-09-18T23:25:00","BV":3.77719921},{"O":0.00023799,"H":0.00023840,"L":0.00023265,"C":0.00023500,"V":27440.31181029,"T":"2017-09-18T23:30:00","BV":6.43145440},{"O":0.00023500,"H":0.00023500,"L":0.00022702,"C":0.00023232,"V":33631.33240701,"T":"2017-09-18T23:35:00","BV":7.75417759},{"O":0.00023222,"H":0.00023441,"L":0.00022711,"C":0.00023378,"V":46580.04338077,"T":"2017-09-18T23:40:00","BV":10.69734229},{"O":0.00023041,"H":0.00023041,"L":0.00022817,"C":0.00023000,"V":17595.62401149,"T":"2017-09-18T23:45:00","BV":4.04537225},{"O":0.00022999,"H":0.00022999,"L":0.00022812,"C":0.00022819,"V":12961.94950591,"T":"2017-09-18T23:50:00","BV":2.96630880},{"O":0.00022819,"H":0.00022993,"L":0.00022720,"C":0.00022801,"V":19344.10665079,"T":"2017-09-18T23:55:00","BV":4.41054552},{"O":0.00022801,"H":0.00022985,"L":0.00022542,"C":0.00022800,"V":28727.20008227,"T":"2017-09-19T00:00:00","BV":6.53543573},{"O":0.00022976,"H":0.00022989,"L":0.00022561,"C":0.00022780,"V":26386.72902012,"T":"2017-09-19T00:05:00","BV":5.99881215},{"O":0.00022778,"H":0.00022780,"L":0.00022527,"C":0.00022773,"V":40317.03996705,"T":"2017-09-19T00:10:00","BV":9.13237444},{"O":0.00022773,"H":0.00022800,"L":0.00022600,"C":0.00022800,"V":16820.95537729,"T":"2017-09-19T00:15:00","BV":3.82498462},{"O":0.00022764,"H":0.00023214,"L":0.00022601,"C":0.00023214,"V":54583.20365146,"T":"2017-09-19T00:20:00","BV":12.46375226},{"O":0.00023074,"H":0.00023537,"L":0.00022987,"C":0.00022987,"V":45469.17288412,"T":"2017-09-19T00:25:00","BV":10.58686305},{"O":0.00023000,"H":0.00023158,"L":0.00022759,"C":0.00022759,"V":51895.13583221,"T":"2017-09-19T00:30:00","BV":11.86047260},{"O":0.00022759,"H":0.00022850,"L":0.00022505,"C":0.00022690,"V":56424.21896962,"T":"2017-09-19T00:35:00","BV":12.80042721},{"O":0.00022505,"H":0.00022750,"L":0.00022505,"C":0.00022698,"V":21152.11131988,"T":"2017-09-19T00:40:00","BV":4.77457829},{"O":0.00022510,"H":0.00022745,"L":0.00022500,"C":0.00022513,"V":21170.35851917,"T":"2017-09-19T00:45:00","BV":4.77582836},{"O":0.00022512,"H":0.00022745,"L":0.00022332,"C":0.00022357,"V":40211.82112778,"T":"2017-09-19T00:50:00","BV":9.01350850},{"O":0.00022398,"H":0.00022400,"L":0.00021901,"C":0.00022199,"V":195779.67242136,"T":"2017-09-19T00:55:00","BV":43.34682366},{"O":0.00022199,"H":0.00022200,"L":0.00021800,"C":0.00022003,"V":68051.54051397,"T":"2017-09-19T01:00:00","BV":14.93428168},{"O":0.00022100,"H":0.00022100,"L":0.00021557,"C":0.00021700,"V":73051.48615608,"T":"2017-09-19T01:05:00","BV":15.81496778},{"O":0.00021700,"H":0.00022300,"L":0.00021575,"C":0.00021977,"V":91274.05448485,"T":"2017-09-19T01:10:00","BV":19.97498652},{"O":0.00021978,"H":0.00022000,"L":0.00021520,"C":0.00022000,"V":115861.54507638,"T":"2017-09-19T01:15:00","BV":25.25970401},{"O":0.00021898,"H":0.00022229,"L":0.00021508,"C":0.00021800,"V":118581.94036366,"T":"2017-09-19T01:20:00","BV":26.06697003},{"O":0.00021978,"H":0.00022198,"L":0.00021550,"C":0.00021944,"V":80611.79323867,"T":"2017-09-19T01:25:00","BV":17.55144469},{"O":0.00021933,"H":0.00022330,"L":0.00021933,"C":0.00022314,"V":84282.44437160,"T":"2017-09-19T01:30:00","BV":18.70823290},{"O":0.00022330,"H":0.00022348,"L":0.00022000,"C":0.00022331,"V":72871.99510660,"T":"2017-09-19T01:35:00","BV":16.21281123},{"O":0.00022331,"H":0.00022869,"L":0.00022233,"C":0.00022719,"V":134454.19723897,"T":"2017-09-19T01:40:00","BV":30.42744206},{"O":0.00022695,"H":0.00023500,"L":0.00022685,"C":0.00022779,"V":110713.64328805,"T":"2017-09-19T01:45:00","BV":25.66268045},{"O":0.00022786,"H":0.00023399,"L":0.00022701,"C":0.00022718,"V":53021.63549710,"T":"2017-09-19T01:50:00","BV":12.22916281},{"O":0.00023000,"H":0.00023700,"L":0.00022800,"C":0.00023550,"V":58920.79716887,"T":"2017-09-19T01:55:00","BV":13.72730649},{"O":0.00023677,"H":0.00023700,"L":0.00023450,"C":0.00023700,"V":46818.31494420,"T":"2017-09-19T02:00:00","BV":11.05909773},{"O":0.00023711,"H":0.00024480,"L":0.00023697,"C":0.00023760,"V":203051.97110841,"T":"2017-09-19T02:05:00","BV":49.17670715},{"O":0.00023800,"H":0.00024188,"L":0.00023022,"C":0.00023023,"V":94461.77078634,"T":"2017-09-19T02:10:00","BV":22.26670811},{"O":0.00023023,"H":0.00024250,"L":0.00023012,"C":0.00024137,"V":76124.61537423,"T":"2017-09-19T02:15:00","BV":17.98975103},{"O":0.00024100,"H":0.00024300,"L":0.00023484,"C":0.00023896,"V":49263.62053203,"T":"2017-09-19T02:20:00","BV":11.77491841},{"O":0.00023919,"H":0.00023920,"L":0.00023478,"C":0.00023800,"V":42279.81838604,"T":"2017-09-19T02:25:00","BV":10.02260652},{"O":0.00023601,"H":0.00023601,"L":0.00023068,"C":0.00023590,"V":44967.53750585,"T":"2017-09-19T02:30:00","BV":10.49871344},{"O":0.00023590,"H":0.00023590,"L":0.00022891,"C":0.00023070,"V":47007.33987997,"T":"2017-09-19T02:35:00","BV":10.84400049},{"O":0.00023225,"H":0.00023649,"L":0.00023225,"C":0.00023599,"V":38589.56615153,"T":"2017-09-19T02:40:00","BV":9.05413957},{"O":0.00023599,"H":0.00023800,"L":0.00023209,"C":0.00023209,"V":40873.71521791,"T":"2017-09-19T02:45:00","BV":9.64089536},{"O":0.00023207,"H":0.00023207,"L":0.00023001,"C":0.00023205,"V":32001.03843058,"T":"2017-09-19T02:50:00","BV":7.40407756},{"O":0.00023200,"H":0.00023500,"L":0.00023002,"C":0.00023500,"V":15582.61728362,"T":"2017-09-19T02:55:00","BV":3.60617028},{"O":0.00023409,"H":0.00023580,"L":0.00023305,"C":0.00023580,"V":21626.80555386,"T":"2017-09-19T03:00:00","BV":5.08393757},{"O":0.00023451,"H":0.00023998,"L":0.00023397,"C":0.00023998,"V":35657.89101362,"T":"2017-09-19T03:05:00","BV":8.43525585},{"O":0.00023995,"H":0.00023995,"L":0.00023447,"C":0.00023456,"V":25839.89004142,"T":"2017-09-19T03:10:00","BV":6.12584436},{"O":0.00023456,"H":0.00024076,"L":0.00023455,"C":0.00023900,"V":56372.47436074,"T":"2017-09-19T03:15:00","BV":13.43041353},{"O":0.00023900,"H":0.00023999,"L":0.00023744,"C":0.00023780,"V":20837.50611677,"T":"2017-09-19T03:20:00","BV":4.97757538},{"O":0.00023780,"H":0.00023849,"L":0.00023699,"C":0.00023772,"V":15803.75117225,"T":"2017-09-19T03:25:00","BV":3.76050487},{"O":0.00023773,"H":0.00023840,"L":0.00023770,"C":0.00023799,"V":19246.44650749,"T":"2017-09-19T03:30:00","BV":4.57963951},{"O":0.00023782,"H":0.00024120,"L":0.00023782,"C":0.00024100,"V":74766.84657694,"T":"2017-09-19T03:35:00","BV":17.92220562},{"O":0.00024137,"H":0.00024475,"L":0.00024044,"C":0.00024475,"V":39083.65478703,"T":"2017-09-19T03:40:00","BV":9.51188820},{"O":0.00024480,"H":0.00024622,"L":0.00024474,"C":0.00024622,"V":93949.76580879,"T":"2017-09-19T03:45:00","BV":23.08184267},{"O":0.00024622,"H":0.00024676,"L":0.00024470,"C":0.00024551,"V":24280.32588970,"T":"2017-09-19T03:50:00","BV":5.95952858},{"O":0.00024670,"H":0.00024750,"L":0.00024551,"C":0.00024700,"V":35666.24683907,"T":"2017-09-19T03:55:00","BV":8.80126657},{"O":0.00024700,"H":0.00024700,"L":0.00024560,"C":0.00024600,"V":22514.84371604,"T":"2017-09-19T04:00:00","BV":5.54707591},{"O":0.00024600,"H":0.00024841,"L":0.00024590,"C":0.00024790,"V":20111.16935008,"T":"2017-09-19T04:05:00","BV":4.97356960},{"O":0.00024790,"H":0.00025035,"L":0.00024790,"C":0.00025035,"V":61108.40110148,"T":"2017-09-19T04:10:00","BV":15.21933619},{"O":0.00024991,"H":0.00025797,"L":0.00024525,"C":0.00024550,"V":133307.91208105,"T":"2017-09-19T04:15:00","BV":33.67746801},{"O":0.00024550,"H":0.00025200,"L":0.00024400,"C":0.00025100,"V":100460.63771220,"T":"2017-09-19T04:20:00","BV":24.97589168},{"O":0.00025100,"H":0.00025200,"L":0.00024550,"C":0.00024700,"V":47992.50840691,"T":"2017-09-19T04:25:00","BV":11.95393596},{"O":0.00024720,"H":0.00025120,"L":0.00024700,"C":0.00025000,"V":57544.53153775,"T":"2017-09-19T04:30:00","BV":14.39352130},{"O":0.00025050,"H":0.00025356,"L":0.00024920,"C":0.00025192,"V":36116.98695050,"T":"2017-09-19T04:35:00","BV":9.07653114},{"O":0.00025192,"H":0.00025192,"L":0.00024940,"C":0.00024979,"V":21213.97421382,"T":"2017-09-19T04:40:00","BV":5.31269757},{"O":0.00024946,"H":0.00025250,"L":0.00024940,"C":0.00025000,"V":37246.63945960,"T":"2017-09-19T04:45:00","BV":9.34747420},{"O":0.00025000,"H":0.00025000,"L":0.00024183,"C":0.00024392,"V":54945.22119336,"T":"2017-09-19T04:50:00","BV":13.47850413},{"O":0.00024392,"H":0.00024488,"L":0.00023920,"C":0.00024052,"V":88432.67928823,"T":"2017-09-19T04:55:00","BV":21.30107690},{"O":0.00024100,"H":0.00024588,"L":0.00024100,"C":0.00024201,"V":19958.42424367,"T":"2017-09-19T05:00:00","BV":4.82480075},{"O":0.00024349,"H":0.00024372,"L":0.00024103,"C":0.00024111,"V":24226.07365992,"T":"2017-09-19T05:05:00","BV":5.86834490},{"O":0.00024111,"H":0.00024321,"L":0.00024061,"C":0.00024292,"V":16016.42481617,"T":"2017-09-19T05:10:00","BV":3.86697082},{"O":0.00024292,"H":0.00024322,"L":0.00023900,"C":0.00023900,"V":25120.51817245,"T":"2017-09-19T05:15:00","BV":6.05389326},{"O":0.00023920,"H":0.00023920,"L":0.00023450,"C":0.00023450,"V":91502.43371262,"T":"2017-09-19T05:20:00","BV":21.60588623},{"O":0.00023450,"H":0.00023500,"L":0.00022863,"C":0.00023407,"V":185827.82633075,"T":"2017-09-19T05:25:00","BV":43.09544784},{"O":0.00023407,"H":0.00023498,"L":0.00022800,"C":0.00023000,"V":35184.51834429,"T":"2017-09-19T05:30:00","BV":8.11222617},{"O":0.00022802,"H":0.00023200,"L":0.00022600,"C":0.00023002,"V":111437.10890769,"T":"2017-09-19T05:35:00","BV":25.33909918},{"O":0.00023002,"H":0.00023448,"L":0.00023002,"C":0.00023444,"V":35750.33438215,"T":"2017-09-19T05:40:00","BV":8.27310017},{"O":0.00023440,"H":0.00023524,"L":0.00022881,"C":0.00023255,"V":41186.72356489,"T":"2017-09-19T05:45:00","BV":9.57536051},{"O":0.00023252,"H":0.00023257,"L":0.00022800,"C":0.00023198,"V":35328.01986634,"T":"2017-09-19T05:50:00","BV":8.10989604},{"O":0.00023202,"H":0.00023230,"L":0.00022678,"C":0.00022810,"V":54898.68129741,"T":"2017-09-19T05:55:00","BV":12.62138820},{"O":0.00022810,"H":0.00023641,"L":0.00022810,"C":0.00023600,"V":21202.35817660,"T":"2017-09-19T06:00:00","BV":4.94824491},{"O":0.00023600,"H":0.00023647,"L":0.00023450,"C":0.00023453,"V":39829.77012480,"T":"2017-09-19T06:05:00","BV":9.38838791},{"O":0.00023470,"H":0.00023710,"L":0.00023410,"C":0.00023599,"V":15134.59921976,"T":"2017-09-19T06:10:00","BV":3.57100067},{"O":0.00023599,"H":0.00023599,"L":0.00023302,"C":0.00023315,"V":22320.63220119,"T":"2017-09-19T06:15:00","BV":5.24137376},{"O":0.00023480,"H":0.00023480,"L":0.00023250,"C":0.00023250,"V":26936.18849383,"T":"2017-09-19T06:20:00","BV":6.27987142},{"O":0.00023217,"H":0.00023405,"L":0.00022600,"C":0.00022999,"V":88076.19087108,"T":"2017-09-19T06:25:00","BV":20.12351226},{"O":0.00022899,"H":0.00023100,"L":0.00022652,"C":0.00023100,"V":19270.08118280,"T":"2017-09-19T06:30:00","BV":4.39889484},{"O":0.00023300,"H":0.00023397,"L":0.00023200,"C":0.00023350,"V":13644.46363609,"T":"2017-09-19T06:35:00","BV":3.17780896},{"O":0.00023349,"H":0.00023400,"L":0.00023300,"C":0.00023320,"V":17328.96685298,"T":"2017-09-19T06:40:00","BV":4.04854793},{"O":0.00023321,"H":0.00023549,"L":0.00023246,"C":0.00023282,"V":8379.77775645,"T":"2017-09-19T06:45:00","BV":1.95875072},{"O":0.00023299,"H":0.00023549,"L":0.00023299,"C":0.00023496,"V":23252.98250184,"T":"2017-09-19T06:50:00","BV":5.46289135},{"O":0.00023496,"H":0.00023692,"L":0.00023321,"C":0.00023570,"V":10879.09829783,"T":"2017-09-19T06:55:00","BV":2.56450695},{"O":0.00023570,"H":0.00023729,"L":0.00023566,"C":0.00023729,"V":12610.52382278,"T":"2017-09-19T07:00:00","BV":2.98636080},{"O":0.00023729,"H":0.00024317,"L":0.00023700,"C":0.00024043,"V":26753.09799863,"T":"2017-09-19T07:05:00","BV":6.43275508},{"O":0.00024315,"H":0.00024520,"L":0.00024045,"C":0.00024500,"V":41018.03187004,"T":"2017-09-19T07:10:00","BV":9.99944068},{"O":0.00024500,"H":0.00024891,"L":0.00024184,"C":0.00024806,"V":62623.98698652,"T":"2017-09-19T07:15:00","BV":15.47375136},{"O":0.00024806,"H":0.00024806,"L":0.00023966,"C":0.00024000,"V":78145.54282614,"T":"2017-09-19T07:20:00","BV":19.16269256},{"O":0.00024000,"H":0.00024490,"L":0.00023805,"C":0.00024392,"V":44937.52845854,"T":"2017-09-19T07:25:00","BV":10.81718067},{"O":0.00024392,"H":0.00024392,"L":0.00023920,"C":0.00023920,"V":27713.62882792,"T":"2017-09-19T07:30:00","BV":6.68478661},{"O":0.00023832,"H":0.00023920,"L":0.00023521,"C":0.00023521,"V":15117.72132403,"T":"2017-09-19T07:35:00","BV":3.58618630},{"O":0.00023520,"H":0.00024500,"L":0.00023510,"C":0.00023980,"V":65713.37500446,"T":"2017-09-19T07:40:00","BV":15.95296020},{"O":0.00023980,"H":0.00024450,"L":0.00023766,"C":0.00023842,"V":14668.60388716,"T":"2017-09-19T07:45:00","BV":3.53901906},{"O":0.00023783,"H":0.00024088,"L":0.00023782,"C":0.00023809,"V":5825.73508187,"T":"2017-09-19T07:50:00","BV":1.39377384},{"O":0.00023900,"H":0.00024499,"L":0.00023900,"C":0.00024499,"V":22008.57395302,"T":"2017-09-19T07:55:00","BV":5.34976828},{"O":0.00024291,"H":0.00024291,"L":0.00023809,"C":0.00024197,"V":30365.06225104,"T":"2017-09-19T08:00:00","BV":7.28623054},{"O":0.00024100,"H":0.00024180,"L":0.00023995,"C":0.00024177,"V":6321.99963967,"T":"2017-09-19T08:05:00","BV":1.52118236},{"O":0.00024177,"H":0.00024480,"L":0.00024150,"C":0.00024480,"V":13123.39659833,"T":"2017-09-19T08:10:00","BV":3.18740851},{"O":0.00024420,"H":0.00024496,"L":0.00024300,"C":0.00024440,"V":15481.73240253,"T":"2017-09-19T08:15:00","BV":3.77339907},{"O":0.00024440,"H":0.00024440,"L":0.00024205,"C":0.00024205,"V":12237.46038233,"T":"2017-09-19T08:20:00","BV":2.96550522},{"O":0.00024250,"H":0.00024250,"L":0.00024137,"C":0.00024202,"V":15775.81965124,"T":"2017-09-19T08:25:00","BV":3.81779290},{"O":0.00024202,"H":0.00024202,"L":0.00023850,"C":0.00024000,"V":11281.68837368,"T":"2017-09-19T08:30:00","BV":2.70827013},{"O":0.00024000,"H":0.00024000,"L":0.00023900,"C":0.00024000,"V":7823.51236765,"T":"2017-09-19T08:35:00","BV":1.87686099},{"O":0.00023999,"H":0.00024000,"L":0.00023900,"C":0.00024000,"V":16173.14820465,"T":"2017-09-19T08:40:00","BV":3.88125585},{"O":0.00024000,"H":0.00024150,"L":0.00023605,"C":0.00024000,"V":24546.50220040,"T":"2017-09-19T08:45:00","BV":5.86867437},{"O":0.00024000,"H":0.00024000,"L":0.00023800,"C":0.00023990,"V":11847.00771478,"T":"2017-09-19T08:50:00","BV":2.82432153},{"O":0.00023800,"H":0.00023800,"L":0.00023600,"C":0.00023680,"V":25613.01233260,"T":"2017-09-19T08:55:00","BV":6.05345859},{"O":0.00023680,"H":0.00023680,"L":0.00023510,"C":0.00023622,"V":16752.25630049,"T":"2017-09-19T09:00:00","BV":3.95186733},{"O":0.00023622,"H":0.00023960,"L":0.00023510,"C":0.00023800,"V":16086.00269301,"T":"2017-09-19T09:05:00","BV":3.79991298},{"O":0.00023860,"H":0.00023960,"L":0.00023860,"C":0.00023916,"V":3999.22435217,"T":"2017-09-19T09:10:00","BV":0.95619101},{"O":0.00023916,"H":0.00023916,"L":0.00023800,"C":0.00023850,"V":3871.36179891,"T":"2017-09-19T09:15:00","BV":0.92340110},{"O":0.00023850,"H":0.00023850,"L":0.00023506,"C":0.00023506,"V":5271.77156528,"T":"2017-09-19T09:20:00","BV":1.24467237},{"O":0.00023506,"H":0.00023600,"L":0.00023500,"C":0.00023500,"V":10760.79712629,"T":"2017-09-19T09:25:00","BV":2.52943171},{"O":0.00023500,"H":0.00023599,"L":0.00023500,"C":0.00023506,"V":7050.32083582,"T":"2017-09-19T09:30:00","BV":1.65742458},{"O":0.00023500,"H":0.00023600,"L":0.00023500,"C":0.00023500,"V":13575.66661631,"T":"2017-09-19T09:35:00","BV":3.19335520},{"O":0.00023500,"H":0.00023500,"L":0.00023459,"C":0.00023490,"V":9719.01998805,"T":"2017-09-19T09:40:00","BV":2.28332018},{"O":0.00023460,"H":0.00023500,"L":0.00023322,"C":0.00023323,"V":7726.42239984,"T":"2017-09-19T09:45:00","BV":1.81033562},{"O":0.00023323,"H":0.00023500,"L":0.00023323,"C":0.00023326,"V":3572.54205727,"T":"2017-09-19T09:50:00","BV":0.83351883},{"O":0.00023326,"H":0.00023900,"L":0.00023310,"C":0.00023900,"V":12715.71894508,"T":"2017-09-19T09:55:00","BV":2.99166845},{"O":0.00023450,"H":0.00023899,"L":0.00023395,"C":0.00023737,"V":4836.98468880,"T":"2017-09-19T10:00:00","BV":1.14996144},{"O":0.00023737,"H":0.00023737,"L":0.00023421,"C":0.00023500,"V":9587.95669215,"T":"2017-09-19T10:05:00","BV":2.26590466},{"O":0.00023614,"H":0.00023727,"L":0.00023300,"C":0.00023301,"V":27148.10916365,"T":"2017-09-19T10:10:00","BV":6.34343293},{"O":0.00023499,"H":0.00023499,"L":0.00023150,"C":0.00023195,"V":16650.29308016,"T":"2017-09-19T10:15:00","BV":3.87445252},{"O":0.00023150,"H":0.00023499,"L":0.00023028,"C":0.00023499,"V":9946.10478293,"T":"2017-09-19T10:20:00","BV":2.31102897},{"O":0.00023498,"H":0.00023499,"L":0.00023150,"C":0.00023496,"V":7262.21507575,"T":"2017-09-19T10:25:00","BV":1.70033499},{"O":0.00023400,"H":0.00023400,"L":0.00023151,"C":0.00023201,"V":3172.76662142,"T":"2017-09-19T10:30:00","BV":0.73633801},{"O":0.00023394,"H":0.00023394,"L":0.00023190,"C":0.00023190,"V":4248.96312478,"T":"2017-09-19T10:35:00","BV":0.98602660},{"O":0.00023178,"H":0.00023190,"L":0.00023178,"C":0.00023182,"V":4416.80669059,"T":"2017-09-19T10:40:00","BV":1.02395485},{"O":0.00023182,"H":0.00023200,"L":0.00023181,"C":0.00023190,"V":3933.64522493,"T":"2017-09-19T10:45:00","BV":0.91193278},{"O":0.00023199,"H":0.00023388,"L":0.00023183,"C":0.00023388,"V":13762.56099067,"T":"2017-09-19T10:50:00","BV":3.19566144},{"O":0.00023388,"H":0.00023400,"L":0.00023203,"C":0.00023253,"V":2985.68360960,"T":"2017-09-19T10:55:00","BV":0.69520958},{"O":0.00023253,"H":0.00023400,"L":0.00023200,"C":0.00023250,"V":8376.51737233,"T":"2017-09-19T11:00:00","BV":1.95149204},{"O":0.00023208,"H":0.00023399,"L":0.00023150,"C":0.00023152,"V":33097.75571888,"T":"2017-09-19T11:05:00","BV":7.67181360},{"O":0.00023152,"H":0.00023400,"L":0.00023152,"C":0.00023184,"V":6117.11231183,"T":"2017-09-19T11:10:00","BV":1.42147405},{"O":0.00023284,"H":0.00023284,"L":0.00022898,"C":0.00023028,"V":38302.66537057,"T":"2017-09-19T11:15:00","BV":8.82375058},{"O":0.00023008,"H":0.00023028,"L":0.00022870,"C":0.00022907,"V":7066.50000398,"T":"2017-09-19T11:20:00","BV":1.62352442},{"O":0.00022908,"H":0.00022908,"L":0.00022688,"C":0.00022688,"V":40255.95059140,"T":"2017-09-19T11:25:00","BV":9.17348801},{"O":0.00022670,"H":0.00022933,"L":0.00022400,"C":0.00022700,"V":120142.70264822,"T":"2017-09-19T11:30:00","BV":27.04086108},{"O":0.00022700,"H":0.00022700,"L":0.00022463,"C":0.00022480,"V":21856.57638602,"T":"2017-09-19T11:35:00","BV":4.92110303},{"O":0.00022480,"H":0.00023471,"L":0.00022389,"C":0.00023400,"V":44283.28186233,"T":"2017-09-19T11:40:00","BV":10.07483922},{"O":0.00023471,"H":0.00023471,"L":0.00022957,"C":0.00023106,"V":27695.86258205,"T":"2017-09-19T11:45:00","BV":6.44470225},{"O":0.00023100,"H":0.00023100,"L":0.00022521,"C":0.00022661,"V":38785.40871416,"T":"2017-09-19T11:50:00","BV":8.87971422},{"O":0.00022763,"H":0.00022900,"L":0.00022367,"C":0.00022550,"V":49277.39406061,"T":"2017-09-19T11:55:00","BV":11.07868588},{"O":0.00022550,"H":0.00022798,"L":0.00022401,"C":0.00022508,"V":19895.09023883,"T":"2017-09-19T12:00:00","BV":4.50511995},{"O":0.00022543,"H":0.00022710,"L":0.00022508,"C":0.00022704,"V":23012.66528104,"T":"2017-09-19T12:05:00","BV":5.21682173},{"O":0.00022899,"H":0.00022899,"L":0.00022251,"C":0.00022312,"V":26674.50827758,"T":"2017-09-19T12:10:00","BV":5.96911913},{"O":0.00022312,"H":0.00022706,"L":0.00022251,"C":0.00022706,"V":21533.59369938,"T":"2017-09-19T12:15:00","BV":4.81901930},{"O":0.00022706,"H":0.00022886,"L":0.00022454,"C":0.00022700,"V":15192.40684389,"T":"2017-09-19T12:20:00","BV":3.44851835},{"O":0.00022700,"H":0.00022996,"L":0.00022454,"C":0.00022989,"V":41138.47278406,"T":"2017-09-19T12:25:00","BV":9.37341017},{"O":0.00022989,"H":0.00022989,"L":0.00022403,"C":0.00022600,"V":10723.70108673,"T":"2017-09-19T12:30:00","BV":2.43464973},{"O":0.00022600,"H":0.00022907,"L":0.00022600,"C":0.00022761,"V":34996.19795843,"T":"2017-09-19T12:35:00","BV":7.98169591},{"O":0.00022761,"H":0.00022761,"L":0.00022253,"C":0.00022460,"V":21426.15198631,"T":"2017-09-19T12:40:00","BV":4.80193538},{"O":0.00022590,"H":0.00022600,"L":0.00022448,"C":0.00022455,"V":15935.98016957,"T":"2017-09-19T12:45:00","BV":3.58239149},{"O":0.00022500,"H":0.00022797,"L":0.00022449,"C":0.00022449,"V":10384.37468635,"T":"2017-09-19T12:50:00","BV":2.35149493},{"O":0.00022760,"H":0.00022760,"L":0.00022268,"C":0.00022593,"V":14490.76045381,"T":"2017-09-19T12:55:00","BV":3.25341538},{"O":0.00022500,"H":0.00022588,"L":0.00022292,"C":0.00022575,"V":6972.56472308,"T":"2017-09-19T13:00:00","BV":1.56504434},{"O":0.00022392,"H":0.00022575,"L":0.00022330,"C":0.00022405,"V":22070.65314167,"T":"2017-09-19T13:05:00","BV":4.94478973},{"O":0.00022330,"H":0.00022404,"L":0.00022238,"C":0.00022238,"V":47446.97081466,"T":"2017-09-19T13:10:00","BV":10.56684439},{"O":0.00022263,"H":0.00022302,"L":0.00022050,"C":0.00022180,"V":25962.17667870,"T":"2017-09-19T13:15:00","BV":5.74565366},{"O":0.00022180,"H":0.00022485,"L":0.00022111,"C":0.00022485,"V":49563.59165482,"T":"2017-09-19T13:20:00","BV":11.03901486},{"O":0.00022485,"H":0.00022892,"L":0.00022259,"C":0.00022734,"V":35406.63228837,"T":"2017-09-19T13:25:00","BV":8.00076241},{"O":0.00022728,"H":0.00022728,"L":0.00022286,"C":0.00022350,"V":8386.85973658,"T":"2017-09-19T13:30:00","BV":1.87388462},{"O":0.00022303,"H":0.00022658,"L":0.00022303,"C":0.00022658,"V":19887.55748687,"T":"2017-09-19T13:35:00","BV":4.48296148},{"O":0.00022640,"H":0.00022640,"L":0.00022303,"C":0.00022415,"V":17661.63826772,"T":"2017-09-19T13:40:00","BV":3.96035469},{"O":0.00022303,"H":0.00022515,"L":0.00022303,"C":0.00022501,"V":34749.43115031,"T":"2017-09-19T13:45:00","BV":7.79954096},{"O":0.00022501,"H":0.00022629,"L":0.00022304,"C":0.00022500,"V":7771.82664370,"T":"2017-09-19T13:50:00","BV":1.74809409},{"O":0.00022500,"H":0.00022550,"L":0.00022303,"C":0.00022308,"V":12239.59150777,"T":"2017-09-19T13:55:00","BV":2.74019970},{"O":0.00022307,"H":0.00022307,"L":0.00022114,"C":0.00022200,"V":20854.18695573,"T":"2017-09-19T14:00:00","BV":4.62314623},{"O":0.00022199,"H":0.00022470,"L":0.00022114,"C":0.00022470,"V":14136.36141853,"T":"2017-09-19T14:05:00","BV":3.14833638},{"O":0.00022470,"H":0.00022582,"L":0.00022188,"C":0.00022188,"V":9958.75314608,"T":"2017-09-19T14:10:00","BV":2.21544129},{"O":0.00022188,"H":0.00022292,"L":0.00022188,"C":0.00022290,"V":13610.61903355,"T":"2017-09-19T14:15:00","BV":3.02308694},{"O":0.00022291,"H":0.00022441,"L":0.00022290,"C":0.00022441,"V":23826.09281710,"T":"2017-09-19T14:20:00","BV":5.32269884},{"O":0.00022441,"H":0.00022582,"L":0.00022285,"C":0.00022287,"V":16864.56280876,"T":"2017-09-19T14:25:00","BV":3.78876978},{"O":0.00022285,"H":0.00022300,"L":0.00022284,"C":0.00022300,"V":9490.32265726,"T":"2017-09-19T14:30:00","BV":2.11572600},{"O":0.00022303,"H":0.00022503,"L":0.00022303,"C":0.00022306,"V":10863.23283093,"T":"2017-09-19T14:35:00","BV":2.43554767},{"O":0.00022306,"H":0.00022505,"L":0.00022306,"C":0.00022420,"V":12683.27650205,"T":"2017-09-19T14:40:00","BV":2.84748985},{"O":0.00022420,"H":0.00022420,"L":0.00022306,"C":0.00022306,"V":15044.12933300,"T":"2017-09-19T14:45:00","BV":3.35916618},{"O":0.00022306,"H":0.00022308,"L":0.00022123,"C":0.00022123,"V":88169.38527623,"T":"2017-09-19T14:50:00","BV":19.62178998},{"O":0.00022123,"H":0.00022724,"L":0.00022123,"C":0.00022306,"V":46482.42710828,"T":"2017-09-19T14:55:00","BV":10.40639893},{"O":0.00022310,"H":0.00022589,"L":0.00022129,"C":0.00022589,"V":17437.71322604,"T":"2017-09-19T15:00:00","BV":3.86692770},{"O":0.00022288,"H":0.00022296,"L":0.00022029,"C":0.00022070,"V":29528.21282673,"T":"2017-09-19T15:05:00","BV":6.53067244},{"O":0.00022078,"H":0.00022496,"L":0.00022078,"C":0.00022082,"V":12853.39056391,"T":"2017-09-19T15:10:00","BV":2.85618553},{"O":0.00022200,"H":0.00022200,"L":0.00021900,"C":0.00021949,"V":61107.14248742,"T":"2017-09-19T15:15:00","BV":13.44081044},{"O":0.00021948,"H":0.00021949,"L":0.00021800,"C":0.00021800,"V":42683.76126155,"T":"2017-09-19T15:20:00","BV":9.32266205},{"O":0.00021802,"H":0.00021876,"L":0.00021660,"C":0.00021876,"V":41763.29857542,"T":"2017-09-19T15:25:00","BV":9.07796384},{"O":0.00021876,"H":0.00022467,"L":0.00021876,"C":0.00022199,"V":22984.70490840,"T":"2017-09-19T15:30:00","BV":5.09863381},{"O":0.00022011,"H":0.00022199,"L":0.00021800,"C":0.00021800,"V":11985.63483392,"T":"2017-09-19T15:35:00","BV":2.62654612},{"O":0.00021800,"H":0.00021900,"L":0.00021721,"C":0.00021721,"V":6993.73422928,"T":"2017-09-19T15:40:00","BV":1.52479559},{"O":0.00021803,"H":0.00022000,"L":0.00021803,"C":0.00021939,"V":7302.81220379,"T":"2017-09-19T15:45:00","BV":1.60117159},{"O":0.00021921,"H":0.00022326,"L":0.00021921,"C":0.00022326,"V":18495.96822898,"T":"2017-09-19T15:50:00","BV":4.07748539},{"O":0.00022198,"H":0.00022400,"L":0.00022198,"C":0.00022398,"V":7234.81629221,"T":"2017-09-19T15:55:00","BV":1.61775615},{"O":0.00022398,"H":0.00022399,"L":0.00022264,"C":0.00022336,"V":18712.29916510,"T":"2017-09-19T16:00:00","BV":4.17980078},{"O":0.00022336,"H":0.00022400,"L":0.00022264,"C":0.00022300,"V":13512.42778737,"T":"2017-09-19T16:05:00","BV":3.02323377},{"O":0.00022300,"H":0.00022400,"L":0.00022300,"C":0.00022399,"V":9044.50875261,"T":"2017-09-19T16:10:00","BV":2.02214710},{"O":0.00022399,"H":0.00022399,"L":0.00021510,"C":0.00021942,"V":87553.87023389,"T":"2017-09-19T16:15:00","BV":19.08240504},{"O":0.00021520,"H":0.00022125,"L":0.00021517,"C":0.00022098,"V":14089.54639309,"T":"2017-09-19T16:20:00","BV":3.08357771},{"O":0.00022000,"H":0.00022310,"L":0.00021937,"C":0.00022280,"V":18991.15860106,"T":"2017-09-19T16:25:00","BV":4.20775983},{"O":0.00022278,"H":0.00022310,"L":0.00021938,"C":0.00022000,"V":15207.42213750,"T":"2017-09-19T16:30:00","BV":3.38386578},{"O":0.00022000,"H":0.00022000,"L":0.00021726,"C":0.00021889,"V":12742.74056561,"T":"2017-09-19T16:35:00","BV":2.78139702},{"O":0.00021889,"H":0.00021889,"L":0.00021789,"C":0.00021888,"V":6917.62513511,"T":"2017-09-19T16:40:00","BV":1.51180180},{"O":0.00021937,"H":0.00021937,"L":0.00021888,"C":0.00021937,"V":4023.70927371,"T":"2017-09-19T16:45:00","BV":0.88263208},{"O":0.00021937,"H":0.00021999,"L":0.00021800,"C":0.00021998,"V":5970.51106660,"T":"2017-09-19T16:50:00","BV":1.30999956},{"O":0.00021900,"H":0.00021999,"L":0.00021888,"C":0.00021999,"V":8360.20559401,"T":"2017-09-19T16:55:00","BV":1.83821314},{"O":0.00021999,"H":0.00021999,"L":0.00021800,"C":0.00021998,"V":7370.44453750,"T":"2017-09-19T17:00:00","BV":1.61291373},{"O":0.00021888,"H":0.00021990,"L":0.00021743,"C":0.00021980,"V":5175.15699460,"T":"2017-09-19T17:05:00","BV":1.12795731},{"O":0.00021810,"H":0.00021898,"L":0.00021550,"C":0.00021602,"V":46943.73433112,"T":"2017-09-19T17:10:00","BV":10.15172493},{"O":0.00021600,"H":0.00021650,"L":0.00021500,"C":0.00021598,"V":41352.95086208,"T":"2017-09-19T17:15:00","BV":8.90033124},{"O":0.00021590,"H":0.00021650,"L":0.00021500,"C":0.00021650,"V":38081.79185724,"T":"2017-09-19T17:20:00","BV":8.20737655},{"O":0.00021517,"H":0.00022400,"L":0.00021517,"C":0.00022054,"V":58977.92894945,"T":"2017-09-19T17:25:00","BV":12.97653668},{"O":0.00021842,"H":0.00022586,"L":0.00021833,"C":0.00022360,"V":37034.00525837,"T":"2017-09-19T17:30:00","BV":8.30703422},{"O":0.00022496,"H":0.00022497,"L":0.00021720,"C":0.00021720,"V":25949.85481705,"T":"2017-09-19T17:35:00","BV":5.70155918},{"O":0.00021865,"H":0.00022193,"L":0.00021865,"C":0.00021865,"V":10400.51125567,"T":"2017-09-19T17:40:00","BV":2.27655421},{"O":0.00021862,"H":0.00021950,"L":0.00021741,"C":0.00021743,"V":18581.16110734,"T":"2017-09-19T17:45:00","BV":4.05211393},{"O":0.00021743,"H":0.00021948,"L":0.00021743,"C":0.00021944,"V":2900.81729694,"T":"2017-09-19T17:50:00","BV":0.63631420},{"O":0.00021944,"H":0.00021946,"L":0.00021668,"C":0.00021937,"V":10148.31077082,"T":"2017-09-19T17:55:00","BV":2.20499610},{"O":0.00021686,"H":0.00021934,"L":0.00021662,"C":0.00021663,"V":28159.54816054,"T":"2017-09-19T18:00:00","BV":6.10968296},{"O":0.00021683,"H":0.00021894,"L":0.00021663,"C":0.00021682,"V":8404.11225982,"T":"2017-09-19T18:05:00","BV":1.82944657},{"O":0.00021682,"H":0.00021682,"L":0.00021651,"C":0.00021662,"V":7939.88509481,"T":"2017-09-19T18:10:00","BV":1.71980406},{"O":0.00021681,"H":0.00021681,"L":0.00021544,"C":0.00021681,"V":10642.76484565,"T":"2017-09-19T18:15:00","BV":2.29899345},{"O":0.00021602,"H":0.00021818,"L":0.00021600,"C":0.00021621,"V":20545.27851738,"T":"2017-09-19T18:20:00","BV":4.44410950},{"O":0.00021621,"H":0.00021937,"L":0.00021603,"C":0.00021800,"V":68690.82861062,"T":"2017-09-19T18:25:00","BV":14.98578338},{"O":0.00021660,"H":0.00021800,"L":0.00021660,"C":0.00021800,"V":65934.95616829,"T":"2017-09-19T18:30:00","BV":14.35341973},{"O":0.00021775,"H":0.00021943,"L":0.00021675,"C":0.00021943,"V":13934.00245783,"T":"2017-09-19T18:35:00","BV":3.04380561},{"O":0.00021921,"H":0.00022176,"L":0.00021900,"C":0.00022150,"V":40633.20631042,"T":"2017-09-19T18:40:00","BV":8.92857921},{"O":0.00022150,"H":0.00022171,"L":0.00022008,"C":0.00022145,"V":30369.67448543,"T":"2017-09-19T18:45:00","BV":6.71049800},{"O":0.00022089,"H":0.00022200,"L":0.00021633,"C":0.00022098,"V":28047.09610059,"T":"2017-09-19T18:50:00","BV":6.14427687},{"O":0.00022096,"H":0.00022096,"L":0.00021900,"C":0.00021908,"V":18234.42383303,"T":"2017-09-19T18:55:00","BV":4.01533417},{"O":0.00021908,"H":0.00022278,"L":0.00021901,"C":0.00022077,"V":12365.84746813,"T":"2017-09-19T19:00:00","BV":2.72671763},{"O":0.00022077,"H":0.00022246,"L":0.00022077,"C":0.00022200,"V":3984.75639873,"T":"2017-09-19T19:05:00","BV":0.88312563},{"O":0.00022200,"H":0.00022246,"L":0.00022077,"C":0.00022200,"V":15994.92916982,"T":"2017-09-19T19:10:00","BV":3.54547819},{"O":0.00022200,"H":0.00022246,"L":0.00022079,"C":0.00022246,"V":22924.19786979,"T":"2017-09-19T19:15:00","BV":5.09014807},{"O":0.00022246,"H":0.00022279,"L":0.00022105,"C":0.00022279,"V":6274.45034950,"T":"2017-09-19T19:20:00","BV":1.39450434},{"O":0.00022279,"H":0.00022279,"L":0.00021921,"C":0.00021943,"V":30901.53211603,"T":"2017-09-19T19:25:00","BV":6.81537099},{"O":0.00021924,"H":0.00021924,"L":0.00021633,"C":0.00021701,"V":48602.22440687,"T":"2017-09-19T19:30:00","BV":10.52905249},{"O":0.00021700,"H":0.00021701,"L":0.00021632,"C":0.00021701,"V":7419.94360845,"T":"2017-09-19T19:35:00","BV":1.60688582},{"O":0.00021700,"H":0.00021800,"L":0.00021552,"C":0.00021800,"V":5203.13105376,"T":"2017-09-19T19:40:00","BV":1.12566570},{"O":0.00021800,"H":0.00021800,"L":0.00021562,"C":0.00021567,"V":3906.93241361,"T":"2017-09-19T19:45:00","BV":0.84674809},{"O":0.00021567,"H":0.00021700,"L":0.00021567,"C":0.00021700,"V":8584.84826753,"T":"2017-09-19T19:50:00","BV":1.85193139},{"O":0.00021700,"H":0.00021700,"L":0.00021567,"C":0.00021567,"V":4918.96971757,"T":"2017-09-19T19:55:00","BV":1.06155324},{"O":0.00021567,"H":0.00021570,"L":0.00021551,"C":0.00021551,"V":19734.86874947,"T":"2017-09-19T20:00:00","BV":4.25449290},{"O":0.00021551,"H":0.00021570,"L":0.00021341,"C":0.00021375,"V":51481.71712650,"T":"2017-09-19T20:05:00","BV":11.05675065},{"O":0.00021375,"H":0.00021375,"L":0.00021312,"C":0.00021312,"V":17870.66913983,"T":"2017-09-19T20:10:00","BV":3.81671987},{"O":0.00021329,"H":0.00021330,"L":0.00021309,"C":0.00021311,"V":14484.76652951,"T":"2017-09-19T20:15:00","BV":3.08692730},{"O":0.00021309,"H":0.00021309,"L":0.00020693,"C":0.00020858,"V":99124.03209711,"T":"2017-09-19T20:20:00","BV":20.81094344},{"O":0.00020858,"H":0.00020860,"L":0.00020590,"C":0.00020850,"V":31268.52293969,"T":"2017-09-19T20:25:00","BV":6.47158246},{"O":0.00020848,"H":0.00020848,"L":0.00020577,"C":0.00020700,"V":19427.24038966,"T":"2017-09-19T20:30:00","BV":4.02257458},{"O":0.00020695,"H":0.00020695,"L":0.00020312,"C":0.00020316,"V":55649.26312579,"T":"2017-09-19T20:35:00","BV":11.37013113},{"O":0.00020316,"H":0.00020316,"L":0.00020222,"C":0.00020224,"V":74044.39337110,"T":"2017-09-19T20:40:00","BV":15.02317690},{"O":0.00020224,"H":0.00020314,"L":0.00020200,"C":0.00020200,"V":41099.62788734,"T":"2017-09-19T20:45:00","BV":8.31303897},{"O":0.00020200,"H":0.00020316,"L":0.00020011,"C":0.00020048,"V":68452.42593739,"T":"2017-09-19T20:50:00","BV":13.78483457},{"O":0.00020200,"H":0.00020315,"L":0.00020048,"C":0.00020315,"V":36457.80060737,"T":"2017-09-19T20:55:00","BV":7.39128479},{"O":0.00020315,"H":0.00020811,"L":0.00020191,"C":0.00020810,"V":60471.06094382,"T":"2017-09-19T21:00:00","BV":12.30610768},{"O":0.00020810,"H":0.00021000,"L":0.00020500,"C":0.00020800,"V":51025.85576324,"T":"2017-09-19T21:05:00","BV":10.61258738},{"O":0.00020800,"H":0.00020986,"L":0.00020000,"C":0.00020187,"V":139389.33736218,"T":"2017-09-19T21:10:00","BV":28.10537442},{"O":0.00020250,"H":0.00020318,"L":0.00020179,"C":0.00020318,"V":30168.37464851,"T":"2017-09-19T21:15:00","BV":6.10733618},{"O":0.00020318,"H":0.00020600,"L":0.00020318,"C":0.00020398,"V":10043.74181758,"T":"2017-09-19T21:20:00","BV":2.05596666},{"O":0.00020400,"H":0.00020670,"L":0.00020150,"C":0.00020150,"V":30535.17850082,"T":"2017-09-19T21:25:00","BV":6.19004391},{"O":0.00020150,"H":0.00020187,"L":0.00020000,"C":0.00020099,"V":104645.40971489,"T":"2017-09-19T21:30:00","BV":20.96674985},{"O":0.00020099,"H":0.00020313,"L":0.00020033,"C":0.00020313,"V":24607.06551962,"T":"2017-09-19T21:35:00","BV":4.95635954},{"O":0.00020298,"H":0.00020800,"L":0.00020150,"C":0.00020800,"V":74857.89724439,"T":"2017-09-19T21:40:00","BV":15.28696379},{"O":0.00020733,"H":0.00021000,"L":0.00020700,"C":0.00021000,"V":7955.20089463,"T":"2017-09-19T21:45:00","BV":1.65635969},{"O":0.00020907,"H":0.00021000,"L":0.00020740,"C":0.00020800,"V":11600.48360361,"T":"2017-09-19T21:50:00","BV":2.42680474},{"O":0.00020800,"H":0.00020907,"L":0.00020090,"C":0.00020101,"V":39743.74042316,"T":"2017-09-19T21:55:00","BV":8.06774283},{"O":0.00020102,"H":0.00020451,"L":0.00020102,"C":0.00020153,"V":3232.71777362,"T":"2017-09-19T22:00:00","BV":0.65326898},{"O":0.00020153,"H":0.00020251,"L":0.00020013,"C":0.00020013,"V":35449.04556715,"T":"2017-09-19T22:05:00","BV":7.12724362},{"O":0.00020012,"H":0.00020192,"L":0.00020001,"C":0.00020185,"V":12494.17691621,"T":"2017-09-19T22:10:00","BV":2.50895363},{"O":0.00020146,"H":0.00020185,"L":0.00020102,"C":0.00020149,"V":6893.03206355,"T":"2017-09-19T22:15:00","BV":1.39005946},{"O":0.00020149,"H":0.00020189,"L":0.00020148,"C":0.00020180,"V":5062.26588724,"T":"2017-09-19T22:20:00","BV":1.02159100},{"O":0.00020180,"H":0.00020189,"L":0.00020013,"C":0.00020189,"V":19629.24807583,"T":"2017-09-19T22:25:00","BV":3.94465177},{"O":0.00020050,"H":0.00021481,"L":0.00020016,"C":0.00021298,"V":83594.50291281,"T":"2017-09-19T22:30:00","BV":17.43894078},{"O":0.00020800,"H":0.00020800,"L":0.00020106,"C":0.00020300,"V":15196.10470910,"T":"2017-09-19T22:35:00","BV":3.09974320},{"O":0.00020298,"H":0.00020832,"L":0.00020296,"C":0.00020806,"V":2510.04929395,"T":"2017-09-19T22:40:00","BV":0.51589996},{"O":0.00020896,"H":0.00021000,"L":0.00020101,"C":0.00020620,"V":32002.82864239,"T":"2017-09-19T22:45:00","BV":6.60043701},{"O":0.00020618,"H":0.00020620,"L":0.00019956,"C":0.00019960,"V":121582.25633288,"T":"2017-09-19T22:50:00","BV":24.45321143},{"O":0.00019960,"H":0.00020257,"L":0.00019920,"C":0.00020000,"V":18273.09687780,"T":"2017-09-19T22:55:00","BV":3.64883442},{"O":0.00020000,"H":0.00020235,"L":0.00019960,"C":0.00019960,"V":16322.18749664,"T":"2017-09-19T23:00:00","BV":3.26543556},{"O":0.00020000,"H":0.00020050,"L":0.00019920,"C":0.00019979,"V":17302.95659468,"T":"2017-09-19T23:05:00","BV":3.45523560},{"O":0.00019950,"H":0.00019979,"L":0.00019237,"C":0.00019807,"V":82552.04808711,"T":"2017-09-19T23:10:00","BV":16.22015884},{"O":0.00019807,"H":0.00020000,"L":0.00019732,"C":0.00019998,"V":15056.88468034,"T":"2017-09-19T23:15:00","BV":2.98653838},{"O":0.00019882,"H":0.00019997,"L":0.00019882,"C":0.00019996,"V":2655.16419280,"T":"2017-09-19T23:20:00","BV":0.52855167},{"O":0.00019995,"H":0.00019995,"L":0.00019860,"C":0.00019993,"V":4720.05129357,"T":"2017-09-19T23:25:00","BV":0.93996116},{"O":0.00019993,"H":0.00019993,"L":0.00019748,"C":0.00019748,"V":7503.82222621,"T":"2017-09-19T23:30:00","BV":1.48695552},{"O":0.00019980,"H":0.00019980,"L":0.00019500,"C":0.00019734,"V":36075.60086902,"T":"2017-09-19T23:35:00","BV":7.13695242},{"O":0.00019700,"H":0.00019747,"L":0.00019303,"C":0.00019320,"V":52999.74437052,"T":"2017-09-19T23:40:00","BV":10.29350412},{"O":0.00019320,"H":0.00019530,"L":0.00019101,"C":0.00019330,"V":60333.36186741,"T":"2017-09-19T23:45:00","BV":11.67671725},{"O":0.00019330,"H":0.00019511,"L":0.00019300,"C":0.00019430,"V":5091.75707036,"T":"2017-09-19T23:50:00","BV":0.98585091},{"O":0.00019420,"H":0.00019430,"L":0.00019149,"C":0.00019167,"V":22820.52045590,"T":"2017-09-19T23:55:00","BV":4.39242661},{"O":0.00019167,"H":0.00019353,"L":0.00019027,"C":0.00019106,"V":53481.15146896,"T":"2017-09-20T00:00:00","BV":10.26061371},{"O":0.00019232,"H":0.00019330,"L":0.00019094,"C":0.00019133,"V":27019.64099382,"T":"2017-09-20T00:05:00","BV":5.18183166},{"O":0.00019100,"H":0.00019133,"L":0.00019028,"C":0.00019035,"V":9837.90502354,"T":"2017-09-20T00:10:00","BV":1.87548935},{"O":0.00019028,"H":0.00019100,"L":0.00019000,"C":0.00019037,"V":30964.34831865,"T":"2017-09-20T00:15:00","BV":5.89144470},{"O":0.00019012,"H":0.00019716,"L":0.00019012,"C":0.00019659,"V":32843.69950107,"T":"2017-09-20T00:20:00","BV":6.42666401},{"O":0.00019659,"H":0.00019715,"L":0.00019600,"C":0.00019660,"V":16216.95538337,"T":"2017-09-20T00:25:00","BV":3.18741386},{"O":0.00019500,"H":0.00019500,"L":0.00019001,"C":0.00019300,"V":38821.99530254,"T":"2017-09-20T00:30:00","BV":7.46950777},{"O":0.00019299,"H":0.00019300,"L":0.00018800,"C":0.00018801,"V":74585.98056283,"T":"2017-09-20T00:35:00","BV":14.18276009},{"O":0.00018815,"H":0.00018818,"L":0.00018700,"C":0.00018818,"V":43898.34074225,"T":"2017-09-20T00:40:00","BV":8.24843107},{"O":0.00018818,"H":0.00019100,"L":0.00018642,"C":0.00019100,"V":35437.02918868,"T":"2017-09-20T00:45:00","BV":6.67284399},{"O":0.00019100,"H":0.00019113,"L":0.00018700,"C":0.00018794,"V":12112.77706903,"T":"2017-09-20T00:50:00","BV":2.29536512},{"O":0.00018710,"H":0.00018899,"L":0.00018700,"C":0.00018802,"V":22228.19420260,"T":"2017-09-20T00:55:00","BV":4.16463611},{"O":0.00018893,"H":0.00018893,"L":0.00018611,"C":0.00018621,"V":40834.74317443,"T":"2017-09-20T01:00:00","BV":7.62863350},{"O":0.00018795,"H":0.00018798,"L":0.00018611,"C":0.00018620,"V":27368.81330846,"T":"2017-09-20T01:05:00","BV":5.11379114},{"O":0.00018620,"H":0.00019050,"L":0.00018611,"C":0.00019048,"V":50322.76763656,"T":"2017-09-20T01:10:00","BV":9.44962974},{"O":0.00019048,"H":0.00019050,"L":0.00018795,"C":0.00019049,"V":35375.28844926,"T":"2017-09-20T01:15:00","BV":6.72195415},{"O":0.00019049,"H":0.00019535,"L":0.00019049,"C":0.00019535,"V":53278.94999516,"T":"2017-09-20T01:20:00","BV":10.20467967},{"O":0.00019494,"H":0.00019710,"L":0.00019178,"C":0.00019678,"V":20846.91038778,"T":"2017-09-20T01:25:00","BV":4.09051804},{"O":0.00019677,"H":0.00019677,"L":0.00019335,"C":0.00019335,"V":21543.24016222,"T":"2017-09-20T01:30:00","BV":4.17396110},{"O":0.00019326,"H":0.00019450,"L":0.00019100,"C":0.00019300,"V":14241.45013159,"T":"2017-09-20T01:35:00","BV":2.73838210},{"O":0.00019200,"H":0.00019300,"L":0.00018951,"C":0.00019200,"V":15343.35216282,"T":"2017-09-20T01:40:00","BV":2.92753079},{"O":0.00019200,"H":0.00019200,"L":0.00019062,"C":0.00019100,"V":16475.61364127,"T":"2017-09-20T01:45:00","BV":3.16227204},{"O":0.00019062,"H":0.00019200,"L":0.00019061,"C":0.00019100,"V":18991.80859265,"T":"2017-09-20T01:50:00","BV":3.63341497},{"O":0.00019061,"H":0.00019062,"L":0.00018806,"C":0.00018999,"V":23791.76397467,"T":"2017-09-20T01:55:00","BV":4.52346889},{"O":0.00018918,"H":0.00019199,"L":0.00018890,"C":0.00019199,"V":115437.64427618,"T":"2017-09-20T02:00:00","BV":22.06789735},{"O":0.00019200,"H":0.00019345,"L":0.00019200,"C":0.00019345,"V":9878.92091096,"T":"2017-09-20T02:05:00","BV":1.90199457},{"O":0.00019345,"H":0.00019708,"L":0.00019337,"C":0.00019708,"V":11031.85863164,"T":"2017-09-20T02:10:00","BV":2.14990399},{"O":0.00019708,"H":0.00020075,"L":0.00019611,"C":0.00019888,"V":32107.34725504,"T":"2017-09-20T02:15:00","BV":6.38375097},{"O":0.00019888,"H":0.00020355,"L":0.00019745,"C":0.00019751,"V":63661.45549500,"T":"2017-09-20T02:20:00","BV":12.75763607},{"O":0.00019887,"H":0.00020353,"L":0.00019752,"C":0.00020000,"V":32072.20840026,"T":"2017-09-20T02:25:00","BV":6.39795159},{"O":0.00020000,"H":0.00020481,"L":0.00020000,"C":0.00020302,"V":8027.57188049,"T":"2017-09-20T02:30:00","BV":1.63524581},{"O":0.00020303,"H":0.00020620,"L":0.00020000,"C":0.00020206,"V":41433.86711686,"T":"2017-09-20T02:35:00","BV":8.44399742},{"O":0.00020203,"H":0.00020498,"L":0.00020070,"C":0.00020097,"V":8291.73517859,"T":"2017-09-20T02:40:00","BV":1.67177573},{"O":0.00020100,"H":0.00020100,"L":0.00020000,"C":0.00020020,"V":28114.84447430,"T":"2017-09-20T02:45:00","BV":5.62581895},{"O":0.00019885,"H":0.00020020,"L":0.00019820,"C":0.00020018,"V":18271.45000069,"T":"2017-09-20T02:50:00","BV":3.63656291},{"O":0.00020018,"H":0.00020597,"L":0.00019995,"C":0.00020500,"V":23011.77693598,"T":"2017-09-20T02:55:00","BV":4.67120620},{"O":0.00020682,"H":0.00021150,"L":0.00020500,"C":0.00021133,"V":69378.36230979,"T":"2017-09-20T03:00:00","BV":14.51487272},{"O":0.00021150,"H":0.00022000,"L":0.00021150,"C":0.00021900,"V":107333.15838400,"T":"2017-09-20T03:05:00","BV":23.29988188},{"O":0.00021900,"H":0.00021990,"L":0.00021200,"C":0.00021404,"V":72807.76735370,"T":"2017-09-20T03:10:00","BV":15.73847339},{"O":0.00021404,"H":0.00021500,"L":0.00021000,"C":0.00021210,"V":37923.48956218,"T":"2017-09-20T03:15:00","BV":8.07341168},{"O":0.00021200,"H":0.00021492,"L":0.00020716,"C":0.00021490,"V":42260.04061855,"T":"2017-09-20T03:20:00","BV":8.88654285},{"O":0.00021489,"H":0.00021490,"L":0.00021271,"C":0.00021275,"V":34342.90076699,"T":"2017-09-20T03:25:00","BV":7.34999216},{"O":0.00021274,"H":0.00021498,"L":0.00021037,"C":0.00021100,"V":33789.93468528,"T":"2017-09-20T03:30:00","BV":7.21064087},{"O":0.00021107,"H":0.00021400,"L":0.00021037,"C":0.00021400,"V":19943.23901572,"T":"2017-09-20T03:35:00","BV":4.24135408},{"O":0.00021399,"H":0.00021491,"L":0.00021119,"C":0.00021491,"V":9216.07419217,"T":"2017-09-20T03:40:00","BV":1.96727694},{"O":0.00021500,"H":0.00021900,"L":0.00021500,"C":0.00021710,"V":24680.20332152,"T":"2017-09-20T03:45:00","BV":5.36334106},{"O":0.00021701,"H":0.00021840,"L":0.00021521,"C":0.00021840,"V":9671.25558671,"T":"2017-09-20T03:50:00","BV":2.10009913},{"O":0.00021849,"H":0.00022000,"L":0.00021651,"C":0.00022000,"V":42751.38893138,"T":"2017-09-20T03:55:00","BV":9.38185868},{"O":0.00022000,"H":0.00022684,"L":0.00022000,"C":0.00022684,"V":109046.10909728,"T":"2017-09-20T04:00:00","BV":24.50867032},{"O":0.00022684,"H":0.00022828,"L":0.00022249,"C":0.00022360,"V":72739.60529301,"T":"2017-09-20T04:05:00","BV":16.51758527},{"O":0.00022360,"H":0.00022740,"L":0.00021800,"C":0.00022500,"V":75125.34208573,"T":"2017-09-20T04:10:00","BV":16.83531007},{"O":0.00022500,"H":0.00022500,"L":0.00021833,"C":0.00021881,"V":64098.78160886,"T":"2017-09-20T04:15:00","BV":14.19228987},{"O":0.00021881,"H":0.00022209,"L":0.00021800,"C":0.00022090,"V":26796.69772132,"T":"2017-09-20T04:20:00","BV":5.87311685},{"O":0.00022088,"H":0.00022248,"L":0.00021999,"C":0.00022091,"V":19593.40311846,"T":"2017-09-20T04:25:00","BV":4.32275838},{"O":0.00022091,"H":0.00022240,"L":0.00022022,"C":0.00022022,"V":19859.78839902,"T":"2017-09-20T04:30:00","BV":4.38713502},{"O":0.00022176,"H":0.00022481,"L":0.00021820,"C":0.00022222,"V":32415.34967149,"T":"2017-09-20T04:35:00","BV":7.13309239},{"O":0.00022470,"H":0.00022478,"L":0.00022148,"C":0.00022240,"V":16266.76897828,"T":"2017-09-20T04:40:00","BV":3.61976377},{"O":0.00022239,"H":0.00022400,"L":0.00022100,"C":0.00022200,"V":12140.61804779,"T":"2017-09-20T04:45:00","BV":2.70255965},{"O":0.00022200,"H":0.00022200,"L":0.00021521,"C":0.00021675,"V":50906.89265491,"T":"2017-09-20T04:50:00","BV":11.12075749},{"O":0.00021959,"H":0.00022035,"L":0.00021709,"C":0.00022032,"V":11015.88391538,"T":"2017-09-20T04:55:00","BV":2.41367669},{"O":0.00022032,"H":0.00022033,"L":0.00021516,"C":0.00021516,"V":18548.38509945,"T":"2017-09-20T05:00:00","BV":4.04512183},{"O":0.00021992,"H":0.00021992,"L":0.00021400,"C":0.00021748,"V":27020.38042326,"T":"2017-09-20T05:05:00","BV":5.81482802},{"O":0.00021747,"H":0.00021810,"L":0.00021315,"C":0.00021650,"V":12255.84212816,"T":"2017-09-20T05:10:00","BV":2.64990626},{"O":0.00021650,"H":0.00021650,"L":0.00021300,"C":0.00021629,"V":4752.60571897,"T":"2017-09-20T05:15:00","BV":1.02131606},{"O":0.00021361,"H":0.00021361,"L":0.00021167,"C":0.00021195,"V":9422.70329123,"T":"2017-09-20T05:20:00","BV":2.00758304},{"O":0.00021195,"H":0.00021359,"L":0.00021008,"C":0.00021359,"V":30906.73720808,"T":"2017-09-20T05:25:00","BV":6.53325014},{"O":0.00021645,"H":0.00021647,"L":0.00021100,"C":0.00021102,"V":3406.35295708,"T":"2017-09-20T05:30:00","BV":0.72558262},{"O":0.00021203,"H":0.00021522,"L":0.00021052,"C":0.00021365,"V":2733.56127767,"T":"2017-09-20T05:35:00","BV":0.57955063},{"O":0.00021209,"H":0.00021510,"L":0.00021209,"C":0.00021510,"V":4841.79890368,"T":"2017-09-20T05:40:00","BV":1.03638883},{"O":0.00021510,"H":0.00021522,"L":0.00021300,"C":0.00021300,"V":4927.21361414,"T":"2017-09-20T05:45:00","BV":1.05910246},{"O":0.00021300,"H":0.00021647,"L":0.00021300,"C":0.00021500,"V":1938.64723442,"T":"2017-09-20T05:50:00","BV":0.41735916},{"O":0.00021500,"H":0.00021500,"L":0.00021209,"C":0.00021500,"V":12770.11172717,"T":"2017-09-20T05:55:00","BV":2.73283165},{"O":0.00021300,"H":0.00021499,"L":0.00020990,"C":0.00021002,"V":39995.07404909,"T":"2017-09-20T06:00:00","BV":8.42175873},{"O":0.00021003,"H":0.00021297,"L":0.00021002,"C":0.00021022,"V":11441.70167158,"T":"2017-09-20T06:05:00","BV":2.41536331},{"O":0.00021022,"H":0.00021288,"L":0.00021022,"C":0.00021037,"V":5008.55554679,"T":"2017-09-20T06:10:00","BV":1.05595098},{"O":0.00021037,"H":0.00021769,"L":0.00021026,"C":0.00021769,"V":16252.65175523,"T":"2017-09-20T06:15:00","BV":3.45141336},{"O":0.00021680,"H":0.00021821,"L":0.00021635,"C":0.00021635,"V":15505.87204416,"T":"2017-09-20T06:20:00","BV":3.36395510},{"O":0.00021635,"H":0.00021826,"L":0.00021635,"C":0.00021798,"V":5711.82933072,"T":"2017-09-20T06:25:00","BV":1.24244018},{"O":0.00021800,"H":0.00021909,"L":0.00021800,"C":0.00021909,"V":2875.13447637,"T":"2017-09-20T06:30:00","BV":0.62868132},{"O":0.00021900,"H":0.00022235,"L":0.00021900,"C":0.00022234,"V":9192.93019451,"T":"2017-09-20T06:35:00","BV":2.01957524},{"O":0.00022114,"H":0.00022223,"L":0.00021911,"C":0.00022154,"V":10391.93655310,"T":"2017-09-20T06:40:00","BV":2.29870237},{"O":0.00022154,"H":0.00022239,"L":0.00022001,"C":0.00022020,"V":13766.01093519,"T":"2017-09-20T06:45:00","BV":3.04928432},{"O":0.00022020,"H":0.00022273,"L":0.00022020,"C":0.00022272,"V":13773.67168520,"T":"2017-09-20T06:50:00","BV":3.06248270},{"O":0.00022272,"H":0.00022277,"L":0.00022151,"C":0.00022277,"V":40482.44441382,"T":"2017-09-20T06:55:00","BV":9.01801333},{"O":0.00022278,"H":0.00023007,"L":0.00022278,"C":0.00023007,"V":56614.04331895,"T":"2017-09-20T07:00:00","BV":12.90224966},{"O":0.00023000,"H":0.00023540,"L":0.00023000,"C":0.00023500,"V":72062.05163543,"T":"2017-09-20T07:05:00","BV":16.85779689},{"O":0.00023429,"H":0.00023499,"L":0.00022850,"C":0.00022999,"V":41444.51697567,"T":"2017-09-20T07:10:00","BV":9.56231175},{"O":0.00023090,"H":0.00023100,"L":0.00022630,"C":0.00022800,"V":20224.66560592,"T":"2017-09-20T07:15:00","BV":4.64403794},{"O":0.00022800,"H":0.00022898,"L":0.00022620,"C":0.00022620,"V":15447.49582855,"T":"2017-09-20T07:20:00","BV":3.51858164},{"O":0.00022620,"H":0.00022625,"L":0.00022526,"C":0.00022528,"V":17539.21044056,"T":"2017-09-20T07:25:00","BV":3.96600249},{"O":0.00022528,"H":0.00022599,"L":0.00022306,"C":0.00022597,"V":11271.97987206,"T":"2017-09-20T07:30:00","BV":2.53455468},{"O":0.00022597,"H":0.00022605,"L":0.00022314,"C":0.00022605,"V":11134.76683666,"T":"2017-09-20T07:35:00","BV":2.51496507},{"O":0.00022619,"H":0.00023068,"L":0.00022600,"C":0.00023068,"V":9873.00776754,"T":"2017-09-20T07:40:00","BV":2.25866177},{"O":0.00023000,"H":0.00023591,"L":0.00022900,"C":0.00023150,"V":59368.60781936,"T":"2017-09-20T07:45:00","BV":13.77380918},{"O":0.00023150,"H":0.00023596,"L":0.00023150,"C":0.00023190,"V":15173.11541450,"T":"2017-09-20T07:50:00","BV":3.55219196},{"O":0.00023190,"H":0.00023401,"L":0.00022920,"C":0.00023174,"V":29177.99387704,"T":"2017-09-20T07:55:00","BV":6.76006204},{"O":0.00023000,"H":0.00023000,"L":0.00022700,"C":0.00023000,"V":9270.20290301,"T":"2017-09-20T08:00:00","BV":2.12334803},{"O":0.00022899,"H":0.00022900,"L":0.00022890,"C":0.00022890,"V":15561.94443301,"T":"2017-09-20T08:05:00","BV":3.56315812},{"O":0.00022899,"H":0.00022899,"L":0.00022780,"C":0.00022780,"V":8343.27670368,"T":"2017-09-20T08:10:00","BV":1.90714039},{"O":0.00022696,"H":0.00023174,"L":0.00022600,"C":0.00022898,"V":5674.58775092,"T":"2017-09-20T08:15:00","BV":1.30255447},{"O":0.00022898,"H":0.00022999,"L":0.00022632,"C":0.00022998,"V":6363.48468726,"T":"2017-09-20T08:20:00","BV":1.46101175},{"O":0.00022999,"H":0.00023000,"L":0.00022898,"C":0.00023000,"V":8301.15527349,"T":"2017-09-20T08:25:00","BV":1.90923436},{"O":0.00023159,"H":0.00023174,"L":0.00023000,"C":0.00023032,"V":6557.41749610,"T":"2017-09-20T08:30:00","BV":1.50900193},{"O":0.00023032,"H":0.00023412,"L":0.00023032,"C":0.00023412,"V":11550.41679268,"T":"2017-09-20T08:35:00","BV":2.68529430},{"O":0.00023412,"H":0.00023498,"L":0.00023305,"C":0.00023420,"V":17243.34797129,"T":"2017-09-20T08:40:00","BV":4.04058379},{"O":0.00023420,"H":0.00023479,"L":0.00023320,"C":0.00023420,"V":13644.36298520,"T":"2017-09-20T08:45:00","BV":3.19534233},{"O":0.00023420,"H":0.00023451,"L":0.00023300,"C":0.00023400,"V":8819.43191961,"T":"2017-09-20T08:50:00","BV":2.06199536},{"O":0.00023300,"H":0.00023450,"L":0.00023002,"C":0.00023036,"V":23691.50332451,"T":"2017-09-20T08:55:00","BV":5.48298248},{"O":0.00023036,"H":0.00023416,"L":0.00023011,"C":0.00023113,"V":8789.19795357,"T":"2017-09-20T09:00:00","BV":2.04697131},{"O":0.00023120,"H":0.00023410,"L":0.00023072,"C":0.00023410,"V":6386.02294035,"T":"2017-09-20T09:05:00","BV":1.49058860},{"O":0.00023270,"H":0.00023491,"L":0.00023270,"C":0.00023410,"V":23971.37110441,"T":"2017-09-20T09:10:00","BV":5.61404173},{"O":0.00023255,"H":0.00023442,"L":0.00023255,"C":0.00023255,"V":776.15681557,"T":"2017-09-20T09:15:00","BV":0.18088195},{"O":0.00023255,"H":0.00023399,"L":0.00023255,"C":0.00023390,"V":4725.81644601,"T":"2017-09-20T09:20:00","BV":1.10531851},{"O":0.00023399,"H":0.00023399,"L":0.00023390,"C":0.00023390,"V":4842.13704494,"T":"2017-09-20T09:25:00","BV":1.13260760},{"O":0.00023395,"H":0.00023399,"L":0.00023360,"C":0.00023360,"V":2846.91122279,"T":"2017-09-20T09:30:00","BV":0.66582287},{"O":0.00023398,"H":0.00023399,"L":0.00023251,"C":0.00023251,"V":9136.94213343,"T":"2017-09-20T09:35:00","BV":2.13506795},{"O":0.00023251,"H":0.00023442,"L":0.00023251,"C":0.00023442,"V":7253.88038381,"T":"2017-09-20T09:40:00","BV":1.69875348},{"O":0.00023450,"H":0.00023456,"L":0.00023400,"C":0.00023400,"V":3671.38811147,"T":"2017-09-20T09:45:00","BV":0.86065956},{"O":0.00023400,"H":0.00023489,"L":0.00023400,"C":0.00023402,"V":7954.58974898,"T":"2017-09-20T09:50:00","BV":1.86261057},{"O":0.00023489,"H":0.00023598,"L":0.00023402,"C":0.00023411,"V":18910.71764288,"T":"2017-09-20T09:55:00","BV":4.43750807},{"O":0.00023450,"H":0.00023490,"L":0.00023179,"C":0.00023179,"V":9808.46742126,"T":"2017-09-20T10:00:00","BV":2.28854391},{"O":0.00023290,"H":0.00023400,"L":0.00022625,"C":0.00022625,"V":26560.40720791,"T":"2017-09-20T10:05:00","BV":6.11563607},{"O":0.00022650,"H":0.00023000,"L":0.00022650,"C":0.00023000,"V":39353.80606373,"T":"2017-09-20T10:10:00","BV":8.93342585},{"O":0.00023000,"H":0.00023398,"L":0.00023000,"C":0.00023107,"V":5633.93463856,"T":"2017-09-20T10:15:00","BV":1.30119205},{"O":0.00023068,"H":0.00023145,"L":0.00023068,"C":0.00023143,"V":15783.65348551,"T":"2017-09-20T10:20:00","BV":3.64775945},{"O":0.00023150,"H":0.00023502,"L":0.00023150,"C":0.00023162,"V":17885.09313987,"T":"2017-09-20T10:25:00","BV":4.19989175},{"O":0.00023446,"H":0.00023500,"L":0.00023162,"C":0.00023445,"V":27128.91965970,"T":"2017-09-20T10:30:00","BV":6.36152162},{"O":0.00023446,"H":0.00023450,"L":0.00023350,"C":0.00023351,"V":18031.81809791,"T":"2017-09-20T10:35:00","BV":4.22722059},{"O":0.00023351,"H":0.00023442,"L":0.00023202,"C":0.00023350,"V":8291.31379292,"T":"2017-09-20T10:40:00","BV":1.93441361},{"O":0.00023350,"H":0.00023430,"L":0.00023000,"C":0.00023180,"V":26010.25608461,"T":"2017-09-20T10:45:00","BV":6.00962069},{"O":0.00022982,"H":0.00023180,"L":0.00022850,"C":0.00023010,"V":7054.48469454,"T":"2017-09-20T10:50:00","BV":1.62230117},{"O":0.00023010,"H":0.00023010,"L":0.00022836,"C":0.00022850,"V":12467.83095215,"T":"2017-09-20T10:55:00","BV":2.85704269},{"O":0.00022860,"H":0.00023004,"L":0.00022855,"C":0.00023003,"V":4815.83307273,"T":"2017-09-20T11:00:00","BV":1.10606300},{"O":0.00023003,"H":0.00023150,"L":0.00023003,"C":0.00023150,"V":516.89537216,"T":"2017-09-20T11:05:00","BV":0.11945334},{"O":0.00023150,"H":0.00023150,"L":0.00023005,"C":0.00023006,"V":4852.96255251,"T":"2017-09-20T11:10:00","BV":1.11920476},{"O":0.00023006,"H":0.00023006,"L":0.00022800,"C":0.00022801,"V":25417.57027365,"T":"2017-09-20T11:15:00","BV":5.83292187},{"O":0.00022801,"H":0.00022801,"L":0.00022706,"C":0.00022706,"V":3762.35756696,"T":"2017-09-20T11:20:00","BV":0.85698653},{"O":0.00022706,"H":0.00023000,"L":0.00022706,"C":0.00022799,"V":3545.13568074,"T":"2017-09-20T11:25:00","BV":0.80760984},{"O":0.00022799,"H":0.00023300,"L":0.00022799,"C":0.00023150,"V":13665.71798583,"T":"2017-09-20T11:30:00","BV":3.15817929},{"O":0.00023300,"H":0.00023300,"L":0.00023150,"C":0.00023300,"V":6983.00908131,"T":"2017-09-20T11:35:00","BV":1.62672570},{"O":0.00023201,"H":0.00023300,"L":0.00023200,"C":0.00023289,"V":11281.15725379,"T":"2017-09-20T11:40:00","BV":2.62448490},{"O":0.00023289,"H":0.00023300,"L":0.00023201,"C":0.00023201,"V":7258.69728718,"T":"2017-09-20T11:45:00","BV":1.68936843},{"O":0.00023150,"H":0.00023298,"L":0.00023008,"C":0.00023275,"V":6581.18459858,"T":"2017-09-20T11:50:00","BV":1.52394939},{"O":0.00023280,"H":0.00023300,"L":0.00022901,"C":0.00023279,"V":20217.07573455,"T":"2017-09-20T11:55:00","BV":4.67207978},{"O":0.00023279,"H":0.00023280,"L":0.00022903,"C":0.00023280,"V":4119.41978174,"T":"2017-09-20T12:00:00","BV":0.95531622},{"O":0.00023000,"H":0.00023280,"L":0.00022904,"C":0.00023220,"V":10372.57056742,"T":"2017-09-20T12:05:00","BV":2.38936475},{"O":0.00023220,"H":0.00023227,"L":0.00022900,"C":0.00022902,"V":4196.93713509,"T":"2017-09-20T12:10:00","BV":0.96346771},{"O":0.00022902,"H":0.00023220,"L":0.00022900,"C":0.00023220,"V":11100.79524352,"T":"2017-09-20T12:15:00","BV":2.55645954},{"O":0.00023220,"H":0.00023400,"L":0.00023200,"C":0.00023400,"V":12637.61472795,"T":"2017-09-20T12:20:00","BV":2.94317704},{"O":0.00023400,"H":0.00023500,"L":0.00023400,"C":0.00023475,"V":9673.72503429,"T":"2017-09-20T12:25:00","BV":2.26789065},{"O":0.00023484,"H":0.00024358,"L":0.00023484,"C":0.00024312,"V":74338.37292633,"T":"2017-09-20T12:30:00","BV":17.75368843},{"O":0.00024312,"H":0.00024702,"L":0.00024026,"C":0.00024030,"V":222041.20115528,"T":"2017-09-20T12:35:00","BV":54.46310155},{"O":0.00024031,"H":0.00024100,"L":0.00023990,"C":0.00024000,"V":59846.24104391,"T":"2017-09-20T12:40:00","BV":14.37190390},{"O":0.00023999,"H":0.00024590,"L":0.00023976,"C":0.00024348,"V":47582.10843277,"T":"2017-09-20T12:45:00","BV":11.53475794},{"O":0.00024348,"H":0.00024390,"L":0.00024056,"C":0.00024115,"V":21244.56253210,"T":"2017-09-20T12:50:00","BV":5.15049629},{"O":0.00024115,"H":0.00024115,"L":0.00023531,"C":0.00023800,"V":27516.77614204,"T":"2017-09-20T12:55:00","BV":6.56069850},{"O":0.00023800,"H":0.00023900,"L":0.00023539,"C":0.00023873,"V":35017.34463191,"T":"2017-09-20T13:00:00","BV":8.32097430},{"O":0.00023873,"H":0.00023889,"L":0.00023629,"C":0.00023889,"V":29012.90531266,"T":"2017-09-20T13:05:00","BV":6.88210036},{"O":0.00023852,"H":0.00023852,"L":0.00023381,"C":0.00023381,"V":26677.20259141,"T":"2017-09-20T13:10:00","BV":6.31027254},{"O":0.00023381,"H":0.00024000,"L":0.00022995,"C":0.00024000,"V":59073.13496702,"T":"2017-09-20T13:15:00","BV":13.74610881},{"O":0.00024000,"H":0.00024281,"L":0.00023637,"C":0.00024239,"V":22720.72372238,"T":"2017-09-20T13:20:00","BV":5.44964688},{"O":0.00024282,"H":0.00024300,"L":0.00024056,"C":0.00024100,"V":41263.59068479,"T":"2017-09-20T13:25:00","BV":9.99347452},{"O":0.00024200,"H":0.00024200,"L":0.00023800,"C":0.00023858,"V":12637.18284512,"T":"2017-09-20T13:30:00","BV":3.03834027},{"O":0.00023858,"H":0.00023935,"L":0.00023665,"C":0.00023665,"V":10032.25357178,"T":"2017-09-20T13:35:00","BV":2.38409549},{"O":0.00023604,"H":0.00023698,"L":0.00023500,"C":0.00023505,"V":8486.01248642,"T":"2017-09-20T13:40:00","BV":1.99605394},{"O":0.00023500,"H":0.00023700,"L":0.00023495,"C":0.00023700,"V":34108.67625080,"T":"2017-09-20T13:45:00","BV":8.07268147},{"O":0.00023699,"H":0.00023700,"L":0.00023201,"C":0.00023405,"V":20975.68013834,"T":"2017-09-20T13:50:00","BV":4.95174602},{"O":0.00023405,"H":0.00023600,"L":0.00023300,"C":0.00023301,"V":32649.45660277,"T":"2017-09-20T13:55:00","BV":7.67256575},{"O":0.00023300,"H":0.00023501,"L":0.00023213,"C":0.00023303,"V":31532.08835596,"T":"2017-09-20T14:00:00","BV":7.37752540},{"O":0.00023485,"H":0.00023570,"L":0.00023301,"C":0.00023570,"V":11496.82961496,"T":"2017-09-20T14:05:00","BV":2.70206537},{"O":0.00023560,"H":0.00023560,"L":0.00023540,"C":0.00023540,"V":4297.57447866,"T":"2017-09-20T14:10:00","BV":1.01225015},{"O":0.00023540,"H":0.00023600,"L":0.00023142,"C":0.00023576,"V":58252.21417027,"T":"2017-09-20T14:15:00","BV":13.63179245},{"O":0.00023576,"H":0.00023858,"L":0.00022900,"C":0.00023858,"V":134509.94959825,"T":"2017-09-20T14:20:00","BV":31.12558889},{"O":0.00023850,"H":0.00024098,"L":0.00023392,"C":0.00024041,"V":22252.18694786,"T":"2017-09-20T14:25:00","BV":5.33189301},{"O":0.00024074,"H":0.00024076,"L":0.00023680,"C":0.00023680,"V":19401.95189867,"T":"2017-09-20T14:30:00","BV":4.65972940},{"O":0.00023800,"H":0.00023800,"L":0.00023500,"C":0.00023500,"V":7256.73928703,"T":"2017-09-20T14:35:00","BV":1.71394050},{"O":0.00023500,"H":0.00023500,"L":0.00023410,"C":0.00023411,"V":19518.25170293,"T":"2017-09-20T14:40:00","BV":4.57249265},{"O":0.00023411,"H":0.00023415,"L":0.00023000,"C":0.00023002,"V":55469.15036709,"T":"2017-09-20T14:45:00","BV":12.82763368},{"O":0.00023410,"H":0.00023410,"L":0.00023016,"C":0.00023200,"V":6471.17997700,"T":"2017-09-20T14:50:00","BV":1.50839272},{"O":0.00023200,"H":0.00023300,"L":0.00022946,"C":0.00023198,"V":9977.50369756,"T":"2017-09-20T14:55:00","BV":2.31044730},{"O":0.00023200,"H":0.00023200,"L":0.00022950,"C":0.00023199,"V":8465.82098888,"T":"2017-09-20T15:00:00","BV":1.95949554},{"O":0.00023397,"H":0.00023405,"L":0.00023100,"C":0.00023200,"V":15688.66843254,"T":"2017-09-20T15:05:00","BV":3.65441530},{"O":0.00023102,"H":0.00023415,"L":0.00023102,"C":0.00023410,"V":15827.41451420,"T":"2017-09-20T15:10:00","BV":3.69538732},{"O":0.00023410,"H":0.00023670,"L":0.00023215,"C":0.00023670,"V":17716.93542396,"T":"2017-09-20T15:15:00","BV":4.14500576},{"O":0.00023626,"H":0.00023677,"L":0.00023500,"C":0.00023600,"V":9794.89448453,"T":"2017-09-20T15:20:00","BV":2.30764489},{"O":0.00023500,"H":0.00023583,"L":0.00022800,"C":0.00022800,"V":38961.58415534,"T":"2017-09-20T15:25:00","BV":8.96598941},{"O":0.00022815,"H":0.00022997,"L":0.00022761,"C":0.00022762,"V":25550.80420387,"T":"2017-09-20T15:30:00","BV":5.82590039},{"O":0.00022800,"H":0.00023269,"L":0.00022800,"C":0.00023118,"V":16378.22270583,"T":"2017-09-20T15:35:00","BV":3.74337757},{"O":0.00023270,"H":0.00023275,"L":0.00023270,"C":0.00023275,"V":12913.39489798,"T":"2017-09-20T15:40:00","BV":3.00495037},{"O":0.00023275,"H":0.00023301,"L":0.00023275,"C":0.00023301,"V":5623.44684482,"T":"2017-09-20T15:45:00","BV":1.30986117},{"O":0.00023300,"H":0.00023301,"L":0.00023275,"C":0.00023275,"V":4978.38685694,"T":"2017-09-20T15:50:00","BV":1.15938035},{"O":0.00023275,"H":0.00023275,"L":0.00022665,"C":0.00022760,"V":28830.81301221,"T":"2017-09-20T15:55:00","BV":6.61213202},{"O":0.00022760,"H":0.00023049,"L":0.00022760,"C":0.00023049,"V":891.83273778,"T":"2017-09-20T16:00:00","BV":0.20384198},{"O":0.00023000,"H":0.00023049,"L":0.00022822,"C":0.00023001,"V":10096.29582713,"T":"2017-09-20T16:05:00","BV":2.31666023},{"O":0.00023049,"H":0.00023049,"L":0.00023001,"C":0.00023022,"V":4603.99153004,"T":"2017-09-20T16:10:00","BV":1.05989747},{"O":0.00023022,"H":0.00023051,"L":0.00023022,"C":0.00023051,"V":3669.20690337,"T":"2017-09-20T16:15:00","BV":0.84541161},{"O":0.00023049,"H":0.00023283,"L":0.00023026,"C":0.00023269,"V":9080.40619790,"T":"2017-09-20T16:20:00","BV":2.10505348},{"O":0.00023037,"H":0.00023266,"L":0.00023029,"C":0.00023263,"V":3895.34958748,"T":"2017-09-20T16:25:00","BV":0.90049416},{"O":0.00023053,"H":0.00023264,"L":0.00023053,"C":0.00023264,"V":2142.46993704,"T":"2017-09-20T16:30:00","BV":0.49543347},{"O":0.00023264,"H":0.00023294,"L":0.00023264,"C":0.00023294,"V":20021.00978159,"T":"2017-09-20T16:35:00","BV":4.66141158},{"O":0.00023300,"H":0.00023424,"L":0.00022586,"C":0.00022620,"V":24356.30238228,"T":"2017-09-20T16:40:00","BV":5.59026778},{"O":0.00022620,"H":0.00023271,"L":0.00022586,"C":0.00022814,"V":39413.27770738,"T":"2017-09-20T16:45:00","BV":8.95247107},{"O":0.00022814,"H":0.00022972,"L":0.00022586,"C":0.00022700,"V":6379.90679164,"T":"2017-09-20T16:50:00","BV":1.44503535},{"O":0.00022700,"H":0.00022996,"L":0.00022621,"C":0.00022626,"V":7122.47804266,"T":"2017-09-20T16:55:00","BV":1.61879329},{"O":0.00022626,"H":0.00022626,"L":0.00021999,"C":0.00022376,"V":83054.49596472,"T":"2017-09-20T17:00:00","BV":18.51592060},{"O":0.00022376,"H":0.00022376,"L":0.00022200,"C":0.00022374,"V":12484.53391492,"T":"2017-09-20T17:05:00","BV":2.78807616},{"O":0.00022374,"H":0.00022376,"L":0.00022307,"C":0.00022310,"V":8969.60563116,"T":"2017-09-20T17:10:00","BV":2.00378502},{"O":0.00022310,"H":0.00022380,"L":0.00022243,"C":0.00022380,"V":16139.83011276,"T":"2017-09-20T17:15:00","BV":3.60476711},{"O":0.00022391,"H":0.00022672,"L":0.00022380,"C":0.00022449,"V":10302.78081587,"T":"2017-09-20T17:20:00","BV":2.32188965},{"O":0.00022544,"H":0.00022676,"L":0.00022544,"C":0.00022550,"V":11892.98878380,"T":"2017-09-20T17:25:00","BV":2.69277911},{"O":0.00022550,"H":0.00022633,"L":0.00022549,"C":0.00022550,"V":5485.92716967,"T":"2017-09-20T17:30:00","BV":1.23739142},{"O":0.00022549,"H":0.00022550,"L":0.00022544,"C":0.00022548,"V":13053.83328309,"T":"2017-09-20T17:35:00","BV":2.94335593},{"O":0.00022548,"H":0.00022548,"L":0.00022251,"C":0.00022528,"V":25966.94877156,"T":"2017-09-20T17:40:00","BV":5.81233602},{"O":0.00022528,"H":0.00022537,"L":0.00022252,"C":0.00022531,"V":6690.04374939,"T":"2017-09-20T17:45:00","BV":1.50367740},{"O":0.00022531,"H":0.00022533,"L":0.00022259,"C":0.00022267,"V":4470.63827338,"T":"2017-09-20T17:50:00","BV":1.00352076},{"O":0.00022272,"H":0.00022497,"L":0.00022251,"C":0.00022255,"V":10709.80561202,"T":"2017-09-20T17:55:00","BV":2.39125988},{"O":0.00022255,"H":0.00022824,"L":0.00022255,"C":0.00022824,"V":12069.56129320,"T":"2017-09-20T18:00:00","BV":2.71223419},{"O":0.00022282,"H":0.00022634,"L":0.00022281,"C":0.00022284,"V":3149.29631145,"T":"2017-09-20T18:05:00","BV":0.70819819},{"O":0.00022300,"H":0.00022644,"L":0.00022300,"C":0.00022644,"V":4599.38320279,"T":"2017-09-20T18:10:00","BV":1.04030179},{"O":0.00022644,"H":0.00022830,"L":0.00022644,"C":0.00022830,"V":6696.96095111,"T":"2017-09-20T18:15:00","BV":1.52829377},{"O":0.00022830,"H":0.00022852,"L":0.00022829,"C":0.00022830,"V":5681.24135826,"T":"2017-09-20T18:20:00","BV":1.29711511},{"O":0.00022852,"H":0.00023000,"L":0.00022852,"C":0.00022986,"V":7045.38089211,"T":"2017-09-20T18:25:00","BV":1.61831524},{"O":0.00022986,"H":0.00023200,"L":0.00022910,"C":0.00023072,"V":20950.37061673,"T":"2017-09-20T18:30:00","BV":4.83231823},{"O":0.00023048,"H":0.00023201,"L":0.00022910,"C":0.00023201,"V":15946.24808543,"T":"2017-09-20T18:35:00","BV":3.69385758},{"O":0.00023201,"H":0.00023312,"L":0.00022898,"C":0.00023312,"V":5717.98115912,"T":"2017-09-20T18:40:00","BV":1.32819815},{"O":0.00023238,"H":0.00023433,"L":0.00023238,"C":0.00023433,"V":8562.86774901,"T":"2017-09-20T18:45:00","BV":2.00238441},{"O":0.00023450,"H":0.00023702,"L":0.00023407,"C":0.00023702,"V":26395.87199090,"T":"2017-09-20T18:50:00","BV":6.20544639},{"O":0.00023702,"H":0.00023702,"L":0.00023399,"C":0.00023399,"V":29331.07625597,"T":"2017-09-20T18:55:00","BV":6.93995773},{"O":0.00023399,"H":0.00023584,"L":0.00023346,"C":0.00023390,"V":1991.02502396,"T":"2017-09-20T19:00:00","BV":0.46620594},{"O":0.00023331,"H":0.00023390,"L":0.00022606,"C":0.00023088,"V":14852.14921762,"T":"2017-09-20T19:05:00","BV":3.41349173},{"O":0.00023061,"H":0.00023061,"L":0.00022749,"C":0.00022985,"V":3289.89283344,"T":"2017-09-20T19:10:00","BV":0.75373991},{"O":0.00022985,"H":0.00022989,"L":0.00022800,"C":0.00022800,"V":1119.05052655,"T":"2017-09-20T19:15:00","BV":0.25630276},{"O":0.00022917,"H":0.00023000,"L":0.00022616,"C":0.00022800,"V":4687.24871126,"T":"2017-09-20T19:20:00","BV":1.07117484},{"O":0.00022800,"H":0.00022987,"L":0.00022800,"C":0.00022985,"V":789.39517554,"T":"2017-09-20T19:25:00","BV":0.18012393},{"O":0.00022800,"H":0.00022988,"L":0.00022800,"C":0.00022988,"V":3369.73444405,"T":"2017-09-20T19:30:00","BV":0.77079268},{"O":0.00022988,"H":0.00022988,"L":0.00022802,"C":0.00022965,"V":909.66530286,"T":"2017-09-20T19:35:00","BV":0.20800945},{"O":0.00022965,"H":0.00022975,"L":0.00022800,"C":0.00022975,"V":5009.25113630,"T":"2017-09-20T19:40:00","BV":1.14354209},{"O":0.00022965,"H":0.00023000,"L":0.00022965,"C":0.00023000,"V":1911.72951165,"T":"2017-09-20T19:45:00","BV":0.43929875},{"O":0.00023000,"H":0.00023201,"L":0.00022960,"C":0.00023201,"V":13615.13931568,"T":"2017-09-20T19:50:00","BV":3.15462983},{"O":0.00022960,"H":0.00022960,"L":0.00022601,"C":0.00022833,"V":8686.41690971,"T":"2017-09-20T19:55:00","BV":1.96897989},{"O":0.00022833,"H":0.00022833,"L":0.00022601,"C":0.00022750,"V":2481.55870756,"T":"2017-09-20T20:00:00","BV":0.56236015},{"O":0.00022740,"H":0.00022750,"L":0.00022658,"C":0.00022660,"V":1913.63717250,"T":"2017-09-20T20:05:00","BV":0.43393360},{"O":0.00022660,"H":0.00022660,"L":0.00022613,"C":0.00022660,"V":1579.58258457,"T":"2017-09-20T20:10:00","BV":0.35747235},{"O":0.00022613,"H":0.00022750,"L":0.00022613,"C":0.00022750,"V":857.27951782,"T":"2017-09-20T20:15:00","BV":0.19387381},{"O":0.00022614,"H":0.00022699,"L":0.00022559,"C":0.00022614,"V":4313.42033630,"T":"2017-09-20T20:20:00","BV":0.97441215},{"O":0.00022613,"H":0.00022613,"L":0.00022498,"C":0.00022548,"V":8068.27804920,"T":"2017-09-20T20:25:00","BV":1.81956917},{"O":0.00022523,"H":0.00022523,"L":0.00022480,"C":0.00022480,"V":5581.21042616,"T":"2017-09-20T20:30:00","BV":1.25490029},{"O":0.00022498,"H":0.00022498,"L":0.00022469,"C":0.00022480,"V":15286.22957883,"T":"2017-09-20T20:35:00","BV":3.43634969},{"O":0.00022480,"H":0.00022480,"L":0.00022469,"C":0.00022480,"V":236.72793555,"T":"2017-09-20T20:40:00","BV":0.05321253},{"O":0.00022470,"H":0.00022510,"L":0.00022470,"C":0.00022498,"V":2425.66818932,"T":"2017-09-20T20:45:00","BV":0.54556573},{"O":0.00022498,"H":0.00022510,"L":0.00022481,"C":0.00022510,"V":2303.86313459,"T":"2017-09-20T20:50:00","BV":0.51834335},{"O":0.00022500,"H":0.00022510,"L":0.00022500,"C":0.00022510,"V":2130.28616821,"T":"2017-09-20T20:55:00","BV":0.47948523},{"O":0.00022510,"H":0.00022510,"L":0.00022416,"C":0.00022433,"V":8925.55254519,"T":"2017-09-20T21:00:00","BV":2.00506899},{"O":0.00022433,"H":0.00022433,"L":0.00022335,"C":0.00022341,"V":7490.94886147,"T":"2017-09-20T21:05:00","BV":1.67880527},{"O":0.00022341,"H":0.00022350,"L":0.00022200,"C":0.00022300,"V":7882.17299708,"T":"2017-09-20T21:10:00","BV":1.75240740},{"O":0.00022300,"H":0.00022300,"L":0.00022065,"C":0.00022299,"V":9569.37370679,"T":"2017-09-20T21:15:00","BV":2.12286197},{"O":0.00022299,"H":0.00022350,"L":0.00022178,"C":0.00022178,"V":12712.44198896,"T":"2017-09-20T21:20:00","BV":2.83443964},{"O":0.00022191,"H":0.00022490,"L":0.00022178,"C":0.00022300,"V":3108.69155502,"T":"2017-09-20T21:25:00","BV":0.69182478},{"O":0.00022300,"H":0.00022350,"L":0.00022177,"C":0.00022177,"V":14012.50218748,"T":"2017-09-20T21:30:00","BV":3.11847691},{"O":0.00022204,"H":0.00022330,"L":0.00022065,"C":0.00022129,"V":6349.87927706,"T":"2017-09-20T21:35:00","BV":1.40864434},{"O":0.00022129,"H":0.00022330,"L":0.00022092,"C":0.00022124,"V":3814.36130586,"T":"2017-09-20T21:40:00","BV":0.84358006},{"O":0.00022250,"H":0.00022330,"L":0.00022250,"C":0.00022250,"V":1566.21850551,"T":"2017-09-20T21:45:00","BV":0.34955517},{"O":0.00022127,"H":0.00022127,"L":0.00021998,"C":0.00021999,"V":13172.97760457,"T":"2017-09-20T21:50:00","BV":2.90250521},{"O":0.00021999,"H":0.00021999,"L":0.00021930,"C":0.00021930,"V":25904.44152673,"T":"2017-09-20T21:55:00","BV":5.68420812},{"O":0.00021928,"H":0.00021997,"L":0.00021501,"C":0.00021873,"V":50703.07127363,"T":"2017-09-20T22:00:00","BV":11.00450969},{"O":0.00021867,"H":0.00021872,"L":0.00021515,"C":0.00021520,"V":5472.15797327,"T":"2017-09-20T22:05:00","BV":1.17793089},{"O":0.00021520,"H":0.00021829,"L":0.00021500,"C":0.00021738,"V":26695.53576167,"T":"2017-09-20T22:10:00","BV":5.75175778},{"O":0.00021693,"H":0.00021693,"L":0.00021416,"C":0.00021416,"V":18185.06391018,"T":"2017-09-20T22:15:00","BV":3.90432718},{"O":0.00021416,"H":0.00021458,"L":0.00021316,"C":0.00021457,"V":9249.70618585,"T":"2017-09-20T22:20:00","BV":1.97769507},{"O":0.00021316,"H":0.00021457,"L":0.00021200,"C":0.00021425,"V":13315.37402495,"T":"2017-09-20T22:25:00","BV":2.83072255},{"O":0.00021382,"H":0.00021499,"L":0.00021160,"C":0.00021499,"V":15852.50381225,"T":"2017-09-20T22:30:00","BV":3.37703383},{"O":0.00021499,"H":0.00021499,"L":0.00021203,"C":0.00021217,"V":6497.44418881,"T":"2017-09-20T22:35:00","BV":1.37819792},{"O":0.00021218,"H":0.00021413,"L":0.00021160,"C":0.00021162,"V":8884.59161560,"T":"2017-09-20T22:40:00","BV":1.88129933},{"O":0.00021163,"H":0.00021250,"L":0.00021160,"C":0.00021245,"V":6368.58282882,"T":"2017-09-20T22:45:00","BV":1.34935720},{"O":0.00021250,"H":0.00021250,"L":0.00021245,"C":0.00021249,"V":7576.77406633,"T":"2017-09-20T22:50:00","BV":1.61003044},{"O":0.00021245,"H":0.00021245,"L":0.00021128,"C":0.00021128,"V":8738.62387361,"T":"2017-09-20T22:55:00","BV":1.84872381},{"O":0.00021120,"H":0.00021120,"L":0.00021092,"C":0.00021108,"V":12801.42350183,"T":"2017-09-20T23:00:00","BV":2.70194193},{"O":0.00021111,"H":0.00021112,"L":0.00020950,"C":0.00020969,"V":24781.51441747,"T":"2017-09-20T23:05:00","BV":5.20558918},{"O":0.00020969,"H":0.00020969,"L":0.00020400,"C":0.00020511,"V":59468.36497627,"T":"2017-09-20T23:10:00","BV":12.29949017},{"O":0.00020598,"H":0.00020674,"L":0.00020400,"C":0.00020674,"V":10415.87213324,"T":"2017-09-20T23:15:00","BV":2.13953769},{"O":0.00020674,"H":0.00020800,"L":0.00020555,"C":0.00020799,"V":18878.87239436,"T":"2017-09-20T23:20:00","BV":3.90913308},{"O":0.00020800,"H":0.00021127,"L":0.00020750,"C":0.00021127,"V":15043.39393626,"T":"2017-09-20T23:25:00","BV":3.14411529},{"O":0.00021084,"H":0.00021136,"L":0.00021084,"C":0.00021136,"V":13194.53327717,"T":"2017-09-20T23:30:00","BV":2.78443442},{"O":0.00021132,"H":0.00021315,"L":0.00020873,"C":0.00021002,"V":16930.00531091,"T":"2017-09-20T23:35:00","BV":3.58538706},{"O":0.00021002,"H":0.00021118,"L":0.00020804,"C":0.00021117,"V":8130.96734293,"T":"2017-09-20T23:40:00","BV":1.70820067},{"O":0.00021117,"H":0.00021118,"L":0.00020997,"C":0.00020997,"V":5846.12590451,"T":"2017-09-20T23:45:00","BV":1.23220078},{"O":0.00021117,"H":0.00021117,"L":0.00020995,"C":0.00021000,"V":2193.14538916,"T":"2017-09-20T23:50:00","BV":0.46099503},{"O":0.00021000,"H":0.00021000,"L":0.00020750,"C":0.00020773,"V":9451.17648423,"T":"2017-09-20T23:55:00","BV":1.97036357},{"O":0.00020790,"H":0.00020790,"L":0.00020746,"C":0.00020746,"V":1164.36643331,"T":"2017-09-21T00:00:00","BV":0.24190213},{"O":0.00020727,"H":0.00020758,"L":0.00020527,"C":0.00020755,"V":21467.23024317,"T":"2017-09-21T00:05:00","BV":4.42099835},{"O":0.00020758,"H":0.00020758,"L":0.00020541,"C":0.00020754,"V":5178.24900666,"T":"2017-09-21T00:10:00","BV":1.06766059},{"O":0.00020749,"H":0.00020757,"L":0.00020543,"C":0.00020740,"V":11737.36463576,"T":"2017-09-21T00:15:00","BV":2.42294892},{"O":0.00020739,"H":0.00020757,"L":0.00020547,"C":0.00020757,"V":5078.45368233,"T":"2017-09-21T00:20:00","BV":1.05106644},{"O":0.00020648,"H":0.00020756,"L":0.00020648,"C":0.00020648,"V":2807.49605830,"T":"2017-09-21T00:25:00","BV":0.57999548},{"O":0.00020648,"H":0.00020758,"L":0.00020648,"C":0.00020758,"V":3127.42945163,"T":"2017-09-21T00:30:00","BV":0.64916646},{"O":0.00020773,"H":0.00021000,"L":0.00020773,"C":0.00020964,"V":6851.27113603,"T":"2017-09-21T00:35:00","BV":1.43380868},{"O":0.00020963,"H":0.00021119,"L":0.00020963,"C":0.00021118,"V":1850.13525362,"T":"2017-09-21T00:40:00","BV":0.38846664},{"O":0.00021118,"H":0.00021172,"L":0.00021001,"C":0.00021127,"V":10950.59271506,"T":"2017-09-21T00:45:00","BV":2.31323371},{"O":0.00021146,"H":0.00021499,"L":0.00021146,"C":0.00021499,"V":38130.37801226,"T":"2017-09-21T00:50:00","BV":8.17569964},{"O":0.00021413,"H":0.00021571,"L":0.00021029,"C":0.00021392,"V":10856.77194641,"T":"2017-09-21T00:55:00","BV":2.31633344},{"O":0.00021393,"H":0.00021486,"L":0.00021392,"C":0.00021395,"V":22278.57429290,"T":"2017-09-21T01:00:00","BV":4.77702345},{"O":0.00021480,"H":0.00021595,"L":0.00021392,"C":0.00021595,"V":24144.91597191,"T":"2017-09-21T01:05:00","BV":5.21127708},{"O":0.00021595,"H":0.00021610,"L":0.00021590,"C":0.00021610,"V":19066.60775696,"T":"2017-09-21T01:10:00","BV":4.11787357},{"O":0.00021617,"H":0.00021700,"L":0.00021436,"C":0.00021436,"V":23931.23016528,"T":"2017-09-21T01:15:00","BV":5.17689574},{"O":0.00021436,"H":0.00021660,"L":0.00021416,"C":0.00021500,"V":2852.81233484,"T":"2017-09-21T01:20:00","BV":0.61479140},{"O":0.00021417,"H":0.00021698,"L":0.00021100,"C":0.00021546,"V":6450.02048135,"T":"2017-09-21T01:25:00","BV":1.38464327},{"O":0.00021546,"H":0.00021650,"L":0.00021546,"C":0.00021650,"V":9901.60875394,"T":"2017-09-21T01:30:00","BV":2.13775293},{"O":0.00021600,"H":0.00021600,"L":0.00021540,"C":0.00021540,"V":8452.75799143,"T":"2017-09-21T01:35:00","BV":1.82152522},{"O":0.00021540,"H":0.00021540,"L":0.00021200,"C":0.00021240,"V":6193.27559331,"T":"2017-09-21T01:40:00","BV":1.32786168},{"O":0.00021209,"H":0.00021209,"L":0.00021036,"C":0.00021060,"V":8748.67213485,"T":"2017-09-21T01:45:00","BV":1.84575556},{"O":0.00021037,"H":0.00021062,"L":0.00021011,"C":0.00021062,"V":7937.37669783,"T":"2017-09-21T01:50:00","BV":1.66927066},{"O":0.00021478,"H":0.00021478,"L":0.00021104,"C":0.00021300,"V":4056.90358509,"T":"2017-09-21T01:55:00","BV":0.86613177},{"O":0.00021300,"H":0.00021470,"L":0.00021300,"C":0.00021470,"V":4652.18664885,"T":"2017-09-21T02:00:00","BV":0.99415743},{"O":0.00021469,"H":0.00021469,"L":0.00021046,"C":0.00021054,"V":4105.68404818,"T":"2017-09-21T02:05:00","BV":0.87427371},{"O":0.00021055,"H":0.00021287,"L":0.00021055,"C":0.00021056,"V":536.36281355,"T":"2017-09-21T02:10:00","BV":0.11332349},{"O":0.00021056,"H":0.00021057,"L":0.00020702,"C":0.00020899,"V":19842.44148743,"T":"2017-09-21T02:15:00","BV":4.14404058},{"O":0.00020899,"H":0.00020899,"L":0.00020701,"C":0.00020701,"V":13654.90899489,"T":"2017-09-21T02:20:00","BV":2.84505084},{"O":0.00020701,"H":0.00020747,"L":0.00020700,"C":0.00020747,"V":9112.13793062,"T":"2017-09-21T02:25:00","BV":1.88652904},{"O":0.00020701,"H":0.00020898,"L":0.00020618,"C":0.00020618,"V":15724.73984137,"T":"2017-09-21T02:30:00","BV":3.25512411},{"O":0.00020898,"H":0.00021000,"L":0.00020500,"C":0.00021000,"V":21368.84419346,"T":"2017-09-21T02:35:00","BV":4.40034022},{"O":0.00021000,"H":0.00021000,"L":0.00020801,"C":0.00020804,"V":5864.40313031,"T":"2017-09-21T02:40:00","BV":1.23089459},{"O":0.00020909,"H":0.00021170,"L":0.00020800,"C":0.00020800,"V":2335.35918202,"T":"2017-09-21T02:45:00","BV":0.48690740},{"O":0.00021174,"H":0.00021599,"L":0.00021174,"C":0.00021599,"V":13040.37179159,"T":"2017-09-21T02:50:00","BV":2.78763910},{"O":0.00021598,"H":0.00021700,"L":0.00021303,"C":0.00021404,"V":8366.88720429,"T":"2017-09-21T02:55:00","BV":1.80398857},{"O":0.00021352,"H":0.00021516,"L":0.00021012,"C":0.00021282,"V":5438.10113262,"T":"2017-09-21T03:00:00","BV":1.15404513},{"O":0.00021514,"H":0.00021514,"L":0.00021470,"C":0.00021470,"V":639.79235572,"T":"2017-09-21T03:05:00","BV":0.13744267},{"O":0.00021460,"H":0.00021998,"L":0.00021305,"C":0.00021899,"V":7026.77244296,"T":"2017-09-21T03:10:00","BV":1.53092564},{"O":0.00021734,"H":0.00021899,"L":0.00021629,"C":0.00021629,"V":2579.98764363,"T":"2017-09-21T03:15:00","BV":0.56193514},{"O":0.00021629,"H":0.00021629,"L":0.00021507,"C":0.00021550,"V":3805.06861118,"T":"2017-09-21T03:20:00","BV":0.82034269},{"O":0.00021571,"H":0.00021734,"L":0.00021550,"C":0.00021734,"V":1979.11508940,"T":"2017-09-21T03:25:00","BV":0.42933052},{"O":0.00021734,"H":0.00021874,"L":0.00021733,"C":0.00021734,"V":4126.77622743,"T":"2017-09-21T03:30:00","BV":0.90119331},{"O":0.00021873,"H":0.00021874,"L":0.00021730,"C":0.00021730,"V":10675.44585958,"T":"2017-09-21T03:35:00","BV":2.32048609},{"O":0.00021730,"H":0.00021730,"L":0.00021161,"C":0.00021161,"V":5374.70291910,"T":"2017-09-21T03:40:00","BV":1.14970562},{"O":0.00021161,"H":0.00021431,"L":0.00021159,"C":0.00021171,"V":5021.74123907,"T":"2017-09-21T03:45:00","BV":1.06345996},{"O":0.00021171,"H":0.00021171,"L":0.00021000,"C":0.00021110,"V":3275.32958830,"T":"2017-09-21T03:50:00","BV":0.69081378},{"O":0.00021107,"H":0.00021107,"L":0.00021000,"C":0.00021000,"V":1040.84179016,"T":"2017-09-21T03:55:00","BV":0.21877570},{"O":0.00021018,"H":0.00021018,"L":0.00020800,"C":0.00020884,"V":7324.74115221,"T":"2017-09-21T04:00:00","BV":1.53041498},{"O":0.00020884,"H":0.00020884,"L":0.00020759,"C":0.00020884,"V":11067.06222769,"T":"2017-09-21T04:05:00","BV":2.30326674},{"O":0.00020874,"H":0.00020874,"L":0.00020765,"C":0.00020768,"V":2957.38492394,"T":"2017-09-21T04:10:00","BV":0.61418730},{"O":0.00020873,"H":0.00020873,"L":0.00020767,"C":0.00020770,"V":2589.55421372,"T":"2017-09-21T04:15:00","BV":0.53835985},{"O":0.00020767,"H":0.00020767,"L":0.00020730,"C":0.00020750,"V":5258.46898447,"T":"2017-09-21T04:20:00","BV":1.09141225},{"O":0.00020750,"H":0.00020750,"L":0.00020600,"C":0.00020600,"V":10146.61005454,"T":"2017-09-21T04:25:00","BV":2.09741251},{"O":0.00020705,"H":0.00020712,"L":0.00020403,"C":0.00020490,"V":14359.84231592,"T":"2017-09-21T04:30:00","BV":2.95446527},{"O":0.00020490,"H":0.00020585,"L":0.00020421,"C":0.00020421,"V":7287.68087206,"T":"2017-09-21T04:35:00","BV":1.49316670},{"O":0.00020585,"H":0.00020884,"L":0.00020421,"C":0.00020884,"V":6692.66661020,"T":"2017-09-21T04:40:00","BV":1.39114608},{"O":0.00020884,"H":0.00020897,"L":0.00020500,"C":0.00020500,"V":5526.49099729,"T":"2017-09-21T04:45:00","BV":1.14231996},{"O":0.00020896,"H":0.00020896,"L":0.00020536,"C":0.00020536,"V":1680.66364710,"T":"2017-09-21T04:50:00","BV":0.34772859},{"O":0.00020766,"H":0.00020897,"L":0.00020766,"C":0.00020897,"V":2613.71546573,"T":"2017-09-21T04:55:00","BV":0.54583009},{"O":0.00020897,"H":0.00020897,"L":0.00020896,"C":0.00020897,"V":448.83328768,"T":"2017-09-21T05:00:00","BV":0.09379075},{"O":0.00020897,"H":0.00020900,"L":0.00020664,"C":0.00020671,"V":4138.58975035,"T":"2017-09-21T05:05:00","BV":0.85930714},{"O":0.00020885,"H":0.00020886,"L":0.00020885,"C":0.00020886,"V":246.94233279,"T":"2017-09-21T05:10:00","BV":0.05157513},{"O":0.00020685,"H":0.00020896,"L":0.00020671,"C":0.00020896,"V":5951.11209793,"T":"2017-09-21T05:15:00","BV":1.23343321},{"O":0.00020678,"H":0.00020894,"L":0.00020678,"C":0.00020894,"V":1399.37815796,"T":"2017-09-21T05:20:00","BV":0.29054170},{"O":0.00020900,"H":0.00020934,"L":0.00020894,"C":0.00020934,"V":3194.08191190,"T":"2017-09-21T05:25:00","BV":0.66764157},{"O":0.00020894,"H":0.00021176,"L":0.00020894,"C":0.00021176,"V":8775.76702281,"T":"2017-09-21T05:30:00","BV":1.84222516},{"O":0.00021176,"H":0.00021209,"L":0.00020907,"C":0.00021209,"V":1214.78729649,"T":"2017-09-21T05:35:00","BV":0.25735182},{"O":0.00021210,"H":0.00021315,"L":0.00021177,"C":0.00021177,"V":1751.01787212,"T":"2017-09-21T05:40:00","BV":0.37117597},{"O":0.00021178,"H":0.00021178,"L":0.00021177,"C":0.00021177,"V":265.97050915,"T":"2017-09-21T05:45:00","BV":0.05632475},{"O":0.00021041,"H":0.00021156,"L":0.00021027,"C":0.00021027,"V":380.07149541,"T":"2017-09-21T05:50:00","BV":0.08008431},{"O":0.00021027,"H":0.00021035,"L":0.00020806,"C":0.00020806,"V":5268.65350527,"T":"2017-09-21T05:55:00","BV":1.10554764},{"O":0.00020805,"H":0.00020896,"L":0.00020647,"C":0.00020805,"V":5593.60129206,"T":"2017-09-21T06:00:00","BV":1.16101332},{"O":0.00020805,"H":0.00020934,"L":0.00020805,"C":0.00020934,"V":6609.98459733,"T":"2017-09-21T06:05:00","BV":1.38348592},{"O":0.00020900,"H":0.00020934,"L":0.00020805,"C":0.00020900,"V":5102.36245000,"T":"2017-09-21T06:10:00","BV":1.06375948},{"O":0.00020934,"H":0.00021090,"L":0.00020934,"C":0.00021090,"V":4821.01684176,"T":"2017-09-21T06:15:00","BV":1.01234303},{"O":0.00021090,"H":0.00021314,"L":0.00020934,"C":0.00021179,"V":2557.12867206,"T":"2017-09-21T06:20:00","BV":0.53918364},{"O":0.00021179,"H":0.00021179,"L":0.00021029,"C":0.00021179,"V":647.94039082,"T":"2017-09-21T06:25:00","BV":0.13722005},{"O":0.00021179,"H":0.00021179,"L":0.00020939,"C":0.00020939,"V":1031.82953379,"T":"2017-09-21T06:30:00","BV":0.21668297},{"O":0.00021111,"H":0.00021111,"L":0.00020939,"C":0.00020939,"V":641.32372644,"T":"2017-09-21T06:35:00","BV":0.13443161},{"O":0.00020961,"H":0.00020961,"L":0.00020899,"C":0.00020930,"V":2050.99554233,"T":"2017-09-21T06:40:00","BV":0.42909880},{"O":0.00020929,"H":0.00020930,"L":0.00020929,"C":0.00020930,"V":5858.70045869,"T":"2017-09-21T06:45:00","BV":1.22622064},{"O":0.00020930,"H":0.00020930,"L":0.00020600,"C":0.00020623,"V":17103.92910662,"T":"2017-09-21T06:50:00","BV":3.53170041},{"O":0.00020678,"H":0.00020916,"L":0.00020626,"C":0.00020626,"V":4362.94942390,"T":"2017-09-21T06:55:00","BV":0.90084576},{"O":0.00020629,"H":0.00020700,"L":0.00020626,"C":0.00020700,"V":3771.03034171,"T":"2017-09-21T07:00:00","BV":0.77856545},{"O":0.00020700,"H":0.00020891,"L":0.00020654,"C":0.00020701,"V":1557.72478937,"T":"2017-09-21T07:05:00","BV":0.32243926},{"O":0.00020701,"H":0.00020879,"L":0.00020701,"C":0.00020722,"V":4566.26848708,"T":"2017-09-21T07:10:00","BV":0.95119902},{"O":0.00020799,"H":0.00020898,"L":0.00020710,"C":0.00020710,"V":1491.88581782,"T":"2017-09-21T07:15:00","BV":0.30962633},{"O":0.00020800,"H":0.00020800,"L":0.00020800,"C":0.00020800,"V":12.41131720,"T":"2017-09-21T07:20:00","BV":0.00258155},{"O":0.00020800,"H":0.00020800,"L":0.00020537,"C":0.00020728,"V":15921.16113338,"T":"2017-09-21T07:25:00","BV":3.27855858},{"O":0.00020730,"H":0.00020730,"L":0.00020601,"C":0.00020730,"V":1935.86618999,"T":"2017-09-21T07:30:00","BV":0.40094960},{"O":0.00020898,"H":0.00020978,"L":0.00020629,"C":0.00020895,"V":3319.95091122,"T":"2017-09-21T07:35:00","BV":0.69264829},{"O":0.00020895,"H":0.00020898,"L":0.00020600,"C":0.00020600,"V":13907.56624332,"T":"2017-09-21T07:40:00","BV":2.87183000},{"O":0.00020600,"H":0.00021042,"L":0.00020600,"C":0.00021042,"V":14369.64635010,"T":"2017-09-21T07:45:00","BV":3.00486239},{"O":0.00021042,"H":0.00021051,"L":0.00020985,"C":0.00020985,"V":12627.40709444,"T":"2017-09-21T07:50:00","BV":2.65407239},{"O":0.00020900,"H":0.00020975,"L":0.00020890,"C":0.00020950,"V":8535.58404174,"T":"2017-09-21T07:55:00","BV":1.78449035},{"O":0.00020900,"H":0.00021300,"L":0.00020900,"C":0.00021245,"V":7221.39981580,"T":"2017-09-21T08:00:00","BV":1.51729914},{"O":0.00021245,"H":0.00021431,"L":0.00021245,"C":0.00021431,"V":7144.38583831,"T":"2017-09-21T08:05:00","BV":1.52806307},{"O":0.00021400,"H":0.00021400,"L":0.00021371,"C":0.00021400,"V":1582.89820404,"T":"2017-09-21T08:10:00","BV":0.33856480},{"O":0.00021400,"H":0.00021699,"L":0.00021377,"C":0.00021437,"V":8416.75525060,"T":"2017-09-21T08:15:00","BV":1.81619841},{"O":0.00021650,"H":0.00021650,"L":0.00021377,"C":0.00021377,"V":1515.75042021,"T":"2017-09-21T08:20:00","BV":0.32618899},{"O":0.00021378,"H":0.00021589,"L":0.00021377,"C":0.00021377,"V":1719.83520096,"T":"2017-09-21T08:25:00","BV":0.37033188},{"O":0.00021593,"H":0.00021599,"L":0.00021380,"C":0.00021380,"V":2621.71821122,"T":"2017-09-21T08:30:00","BV":0.56555451},{"O":0.00021597,"H":0.00021597,"L":0.00021378,"C":0.00021378,"V":2388.72442864,"T":"2017-09-21T08:35:00","BV":0.51085613},{"O":0.00021378,"H":0.00021378,"L":0.00021376,"C":0.00021378,"V":1323.94508983,"T":"2017-09-21T08:40:00","BV":0.28301999},{"O":0.00021379,"H":0.00021598,"L":0.00021379,"C":0.00021598,"V":13341.74834251,"T":"2017-09-21T08:45:00","BV":2.87010568},{"O":0.00021598,"H":0.00021599,"L":0.00020616,"C":0.00021263,"V":22035.48319505,"T":"2017-09-21T08:50:00","BV":4.64727352},{"O":0.00021263,"H":0.00021411,"L":0.00020618,"C":0.00021182,"V":17250.11193127,"T":"2017-09-21T08:55:00","BV":3.64857793},{"O":0.00021411,"H":0.00021422,"L":0.00020000,"C":0.00020812,"V":208733.94724726,"T":"2017-09-21T09:00:00","BV":42.31731968},{"O":0.00020831,"H":0.00021315,"L":0.00020810,"C":0.00020922,"V":10667.32738208,"T":"2017-09-21T09:05:00","BV":2.25873657},{"O":0.00020893,"H":0.00021200,"L":0.00020832,"C":0.00020999,"V":4052.13051957,"T":"2017-09-21T09:10:00","BV":0.84705518},{"O":0.00020833,"H":0.00021300,"L":0.00020833,"C":0.00021144,"V":8308.63103462,"T":"2017-09-21T09:15:00","BV":1.75520680},{"O":0.00021100,"H":0.00021120,"L":0.00021000,"C":0.00021120,"V":8179.54161039,"T":"2017-09-21T09:20:00","BV":1.71834758},{"O":0.00021000,"H":0.00021000,"L":0.00021000,"C":0.00021000,"V":500.00000000,"T":"2017-09-21T09:25:00","BV":0.10500000},{"O":0.00021001,"H":0.00021001,"L":0.00020590,"C":0.00020668,"V":20621.26435756,"T":"2017-09-21T09:30:00","BV":4.31267226},{"O":0.00020590,"H":0.00020700,"L":0.00020590,"C":0.00020700,"V":2328.31731974,"T":"2017-09-21T09:35:00","BV":0.47979968},{"O":0.00020591,"H":0.00020700,"L":0.00020530,"C":0.00020530,"V":6171.51329805,"T":"2017-09-21T09:40:00","BV":1.26963586},{"O":0.00020543,"H":0.00020635,"L":0.00020453,"C":0.00020500,"V":7965.19371839,"T":"2017-09-21T09:45:00","BV":1.63421237},{"O":0.00020479,"H":0.00020543,"L":0.00020477,"C":0.00020500,"V":6032.31740125,"T":"2017-09-21T09:50:00","BV":1.23669815},{"O":0.00020477,"H":0.00020500,"L":0.00020477,"C":0.00020485,"V":1946.33953667,"T":"2017-09-21T09:55:00","BV":0.39866881},{"O":0.00020500,"H":0.00020543,"L":0.00020399,"C":0.00020399,"V":3706.10475874,"T":"2017-09-21T10:00:00","BV":0.75739002},{"O":0.00020398,"H":0.00020399,"L":0.00020100,"C":0.00020254,"V":10836.17039918,"T":"2017-09-21T10:05:00","BV":2.19038718},{"O":0.00020254,"H":0.00020254,"L":0.00020206,"C":0.00020206,"V":2367.61450899,"T":"2017-09-21T10:10:00","BV":0.47939182},{"O":0.00020206,"H":0.00020434,"L":0.00020186,"C":0.00020434,"V":2367.35068395,"T":"2017-09-21T10:15:00","BV":0.47899657},{"O":0.00020312,"H":0.00020312,"L":0.00020192,"C":0.00020228,"V":1872.47891780,"T":"2017-09-21T10:20:00","BV":0.37973256},{"O":0.00020228,"H":0.00020350,"L":0.00020200,"C":0.00020350,"V":16794.31195730,"T":"2017-09-21T10:25:00","BV":3.39573492},{"O":0.00020211,"H":0.00020432,"L":0.00020211,"C":0.00020430,"V":8657.86548871,"T":"2017-09-21T10:30:00","BV":1.76501247},{"O":0.00020430,"H":0.00020500,"L":0.00020430,"C":0.00020500,"V":7619.54014882,"T":"2017-09-21T10:35:00","BV":1.55822156},{"O":0.00020500,"H":0.00020700,"L":0.00020500,"C":0.00020550,"V":4902.54161684,"T":"2017-09-21T10:40:00","BV":1.01236157},{"O":0.00020550,"H":0.00020700,"L":0.00020550,"C":0.00020700,"V":2501.74260276,"T":"2017-09-21T10:45:00","BV":0.51726719},{"O":0.00020650,"H":0.00020700,"L":0.00020650,"C":0.00020690,"V":6096.81528455,"T":"2017-09-21T10:50:00","BV":1.26154439},{"O":0.00020695,"H":0.00020700,"L":0.00020648,"C":0.00020648,"V":3052.17877409,"T":"2017-09-21T10:55:00","BV":0.63056789},{"O":0.00020648,"H":0.00020650,"L":0.00020587,"C":0.00020587,"V":6738.60035162,"T":"2017-09-21T11:00:00","BV":1.38882226},{"O":0.00020587,"H":0.00020650,"L":0.00020587,"C":0.00020650,"V":875.05699493,"T":"2017-09-21T11:05:00","BV":0.18018688},{"O":0.00020650,"H":0.00020650,"L":0.00020588,"C":0.00020650,"V":186.69740399,"T":"2017-09-21T11:10:00","BV":0.03845474},{"O":0.00020589,"H":0.00020650,"L":0.00020588,"C":0.00020650,"V":2733.86563606,"T":"2017-09-21T11:15:00","BV":0.56419896},{"O":0.00020590,"H":0.00020808,"L":0.00020441,"C":0.00020499,"V":11737.05717599,"T":"2017-09-21T11:20:00","BV":2.42064024},{"O":0.00020400,"H":0.00020754,"L":0.00020345,"C":0.00020754,"V":703.47737006,"T":"2017-09-21T11:25:00","BV":0.14351761},{"O":0.00020435,"H":0.00020649,"L":0.00020435,"C":0.00020501,"V":627.62722454,"T":"2017-09-21T11:30:00","BV":0.12864815},{"O":0.00020501,"H":0.00020641,"L":0.00020501,"C":0.00020502,"V":443.22933397,"T":"2017-09-21T11:35:00","BV":0.09094090},{"O":0.00020506,"H":0.00020644,"L":0.00020505,"C":0.00020505,"V":910.28844593,"T":"2017-09-21T11:40:00","BV":0.18717095},{"O":0.00020506,"H":0.00020688,"L":0.00020505,"C":0.00020625,"V":1257.80695998,"T":"2017-09-21T11:45:00","BV":0.25915837},{"O":0.00020625,"H":0.00020625,"L":0.00020514,"C":0.00020514,"V":855.54114815,"T":"2017-09-21T11:50:00","BV":0.17639948},{"O":0.00020514,"H":0.00020666,"L":0.00020514,"C":0.00020666,"V":4204.83500199,"T":"2017-09-21T11:55:00","BV":0.86658901},{"O":0.00020529,"H":0.00020667,"L":0.00020529,"C":0.00020568,"V":1737.88484785,"T":"2017-09-21T12:00:00","BV":0.35886538},{"O":0.00020645,"H":0.00020666,"L":0.00020530,"C":0.00020666,"V":6184.17712874,"T":"2017-09-21T12:05:00","BV":1.27473060},{"O":0.00020530,"H":0.00020690,"L":0.00020530,"C":0.00020690,"V":322.20350662,"T":"2017-09-21T12:10:00","BV":0.06632729},{"O":0.00020700,"H":0.00020795,"L":0.00020501,"C":0.00020501,"V":11957.75432303,"T":"2017-09-21T12:15:00","BV":2.45860711},{"O":0.00020502,"H":0.00020502,"L":0.00020410,"C":0.00020410,"V":9510.74995337,"T":"2017-09-21T12:20:00","BV":1.94804401},{"O":0.00020475,"H":0.00020578,"L":0.00020410,"C":0.00020470,"V":2469.41897570,"T":"2017-09-21T12:25:00","BV":0.50532366},{"O":0.00020470,"H":0.00020470,"L":0.00020333,"C":0.00020333,"V":2535.77663643,"T":"2017-09-21T12:30:00","BV":0.51680224},{"O":0.00020378,"H":0.00020472,"L":0.00020252,"C":0.00020290,"V":6661.95316249,"T":"2017-09-21T12:35:00","BV":1.35193743},{"O":0.00020290,"H":0.00020510,"L":0.00020250,"C":0.00020250,"V":1837.07752725,"T":"2017-09-21T12:40:00","BV":0.37364323},{"O":0.00020291,"H":0.00020554,"L":0.00020252,"C":0.00020254,"V":8675.10586341,"T":"2017-09-21T12:45:00","BV":1.77454986},{"O":0.00020565,"H":0.00020565,"L":0.00020250,"C":0.00020250,"V":6272.48685049,"T":"2017-09-21T12:50:00","BV":1.27345191},{"O":0.00020252,"H":0.00020252,"L":0.00020200,"C":0.00020211,"V":37421.26763651,"T":"2017-09-21T12:55:00","BV":7.56141378},{"O":0.00020200,"H":0.00020211,"L":0.00020188,"C":0.00020191,"V":12603.25063877,"T":"2017-09-21T13:00:00","BV":2.54579788},{"O":0.00020191,"H":0.00020191,"L":0.00020100,"C":0.00020100,"V":8079.01624152,"T":"2017-09-21T13:05:00","BV":1.62613164},{"O":0.00020100,"H":0.00020100,"L":0.00020010,"C":0.00020077,"V":2779.19405917,"T":"2017-09-21T13:10:00","BV":0.55807274},{"O":0.00020013,"H":0.00020181,"L":0.00020009,"C":0.00020009,"V":15566.85365613,"T":"2017-09-21T13:15:00","BV":3.12557846},{"O":0.00020035,"H":0.00020300,"L":0.00020035,"C":0.00020300,"V":7169.80326808,"T":"2017-09-21T13:20:00","BV":1.45250693},{"O":0.00020101,"H":0.00020300,"L":0.00020100,"C":0.00020101,"V":4554.08298789,"T":"2017-09-21T13:25:00","BV":0.91610984},{"O":0.00020101,"H":0.00020297,"L":0.00020030,"C":0.00020296,"V":7305.15403191,"T":"2017-09-21T13:30:00","BV":1.46502241},{"O":0.00020274,"H":0.00020297,"L":0.00020274,"C":0.00020296,"V":1141.75988421,"T":"2017-09-21T13:35:00","BV":0.23164334},{"O":0.00020276,"H":0.00020291,"L":0.00020009,"C":0.00020053,"V":13207.39009859,"T":"2017-09-21T13:40:00","BV":2.65071109},{"O":0.00020240,"H":0.00020285,"L":0.00020054,"C":0.00020285,"V":1090.86417242,"T":"2017-09-21T13:45:00","BV":0.21973045},{"O":0.00020152,"H":0.00020294,"L":0.00020041,"C":0.00020252,"V":5433.12051739,"T":"2017-09-21T13:50:00","BV":1.09356463},{"O":0.00020300,"H":0.00020300,"L":0.00019800,"C":0.00019800,"V":77413.65987614,"T":"2017-09-21T13:55:00","BV":15.48460921},{"O":0.00019897,"H":0.00019897,"L":0.00019600,"C":0.00019670,"V":26979.91253211,"T":"2017-09-21T14:00:00","BV":5.31002280},{"O":0.00019666,"H":0.00019670,"L":0.00019470,"C":0.00019642,"V":51360.58227323,"T":"2017-09-21T14:05:00","BV":10.03961751},{"O":0.00019643,"H":0.00019645,"L":0.00019525,"C":0.00019645,"V":11499.39196521,"T":"2017-09-21T14:10:00","BV":2.25513011},{"O":0.00019645,"H":0.00019895,"L":0.00019622,"C":0.00019830,"V":15583.33179476,"T":"2017-09-21T14:15:00","BV":3.06620079},{"O":0.00019888,"H":0.00019894,"L":0.00019400,"C":0.00019706,"V":13157.47441694,"T":"2017-09-21T14:20:00","BV":2.57994076},{"O":0.00019706,"H":0.00019930,"L":0.00019630,"C":0.00019630,"V":9793.63196382,"T":"2017-09-21T14:25:00","BV":1.94629363},{"O":0.00019640,"H":0.00020230,"L":0.00019632,"C":0.00020221,"V":11054.31157730,"T":"2017-09-21T14:30:00","BV":2.21494042},{"O":0.00020221,"H":0.00020222,"L":0.00020002,"C":0.00020221,"V":4240.29099030,"T":"2017-09-21T14:35:00","BV":0.85404521},{"O":0.00020222,"H":0.00020230,"L":0.00019631,"C":0.00020030,"V":18544.77798138,"T":"2017-09-21T14:40:00","BV":3.71164554},{"O":0.00020199,"H":0.00020221,"L":0.00020120,"C":0.00020221,"V":4133.82444998,"T":"2017-09-21T14:45:00","BV":0.83519005},{"O":0.00020221,"H":0.00020308,"L":0.00020221,"C":0.00020308,"V":7820.74122083,"T":"2017-09-21T14:50:00","BV":1.58348479},{"O":0.00020302,"H":0.00020893,"L":0.00020211,"C":0.00020269,"V":17640.38904611,"T":"2017-09-21T14:55:00","BV":3.59526977},{"O":0.00020269,"H":0.00020269,"L":0.00020056,"C":0.00020056,"V":4490.51859997,"T":"2017-09-21T15:00:00","BV":0.90711264},{"O":0.00020058,"H":0.00020120,"L":0.00020058,"C":0.00020120,"V":4740.22735464,"T":"2017-09-21T15:05:00","BV":0.95093519},{"O":0.00020100,"H":0.00020100,"L":0.00020058,"C":0.00020059,"V":8768.37275911,"T":"2017-09-21T15:10:00","BV":1.75880726},{"O":0.00020059,"H":0.00020120,"L":0.00020058,"C":0.00020058,"V":7016.69004536,"T":"2017-09-21T15:15:00","BV":1.40746514},{"O":0.00020058,"H":0.00020059,"L":0.00020058,"C":0.00020058,"V":11820.82030547,"T":"2017-09-21T15:20:00","BV":2.37102049},{"O":0.00020059,"H":0.00020068,"L":0.00019625,"C":0.00019645,"V":9622.26033708,"T":"2017-09-21T15:25:00","BV":1.90999156},{"O":0.00019760,"H":0.00019760,"L":0.00019617,"C":0.00019617,"V":24150.28240866,"T":"2017-09-21T15:30:00","BV":4.74090089},{"O":0.00019617,"H":0.00019617,"L":0.00019100,"C":0.00019178,"V":63050.76367069,"T":"2017-09-21T15:35:00","BV":12.17759419},{"O":0.00019178,"H":0.00019178,"L":0.00019050,"C":0.00019102,"V":36231.79325864,"T":"2017-09-21T15:40:00","BV":6.90971543},{"O":0.00019116,"H":0.00019116,"L":0.00019001,"C":0.00019001,"V":39816.93649262,"T":"2017-09-21T15:45:00","BV":7.57765960},{"O":0.00019001,"H":0.00019526,"L":0.00019000,"C":0.00019286,"V":38966.64948611,"T":"2017-09-21T15:50:00","BV":7.42045273},{"O":0.00019272,"H":0.00019283,"L":0.00019000,"C":0.00019219,"V":18385.91215923,"T":"2017-09-21T15:55:00","BV":3.50911403},{"O":0.00019219,"H":0.00019597,"L":0.00019219,"C":0.00019219,"V":17514.67761445,"T":"2017-09-21T16:00:00","BV":3.38652560},{"O":0.00019229,"H":0.00019439,"L":0.00019220,"C":0.00019300,"V":6648.03181879,"T":"2017-09-21T16:05:00","BV":1.28414592},{"O":0.00019440,"H":0.00019440,"L":0.00018900,"C":0.00019000,"V":71697.17783473,"T":"2017-09-21T16:10:00","BV":13.65416649},{"O":0.00019000,"H":0.00019000,"L":0.00018921,"C":0.00018981,"V":10805.18566147,"T":"2017-09-21T16:15:00","BV":2.04677937},{"O":0.00019000,"H":0.00019002,"L":0.00018978,"C":0.00018978,"V":14215.81866526,"T":"2017-09-21T16:20:00","BV":2.69960726},{"O":0.00018921,"H":0.00018975,"L":0.00018810,"C":0.00018810,"V":28929.36936024,"T":"2017-09-21T16:25:00","BV":5.46462616},{"O":0.00018810,"H":0.00018810,"L":0.00018314,"C":0.00018400,"V":115821.45605642,"T":"2017-09-21T16:30:00","BV":21.54730260},{"O":0.00018500,"H":0.00018531,"L":0.00018314,"C":0.00018531,"V":15758.17986737,"T":"2017-09-21T16:35:00","BV":2.90147855},{"O":0.00018531,"H":0.00018680,"L":0.00018326,"C":0.00018680,"V":5755.38072952,"T":"2017-09-21T16:40:00","BV":1.06567194},{"O":0.00018675,"H":0.00019195,"L":0.00018675,"C":0.00018900,"V":24001.92005888,"T":"2017-09-21T16:45:00","BV":4.52794692},{"O":0.00019000,"H":0.00019597,"L":0.00019000,"C":0.00019293,"V":9976.51571948,"T":"2017-09-21T16:50:00","BV":1.92378057},{"O":0.00019293,"H":0.00019705,"L":0.00019250,"C":0.00019705,"V":13624.95581844,"T":"2017-09-21T16:55:00","BV":2.66396955},{"O":0.00019736,"H":0.00020050,"L":0.00019703,"C":0.00019799,"V":18015.36295881,"T":"2017-09-21T17:00:00","BV":3.58375776},{"O":0.00019910,"H":0.00020050,"L":0.00019910,"C":0.00019988,"V":15029.94252646,"T":"2017-09-21T17:05:00","BV":3.00466186},{"O":0.00019988,"H":0.00020050,"L":0.00019979,"C":0.00020049,"V":6847.74705189,"T":"2017-09-21T17:10:00","BV":1.36890278},{"O":0.00020050,"H":0.00020050,"L":0.00019796,"C":0.00019798,"V":9802.44710622,"T":"2017-09-21T17:15:00","BV":1.94685271},{"O":0.00019805,"H":0.00020045,"L":0.00019485,"C":0.00020000,"V":11633.13117580,"T":"2017-09-21T17:20:00","BV":2.31770672},{"O":0.00020030,"H":0.00020045,"L":0.00019504,"C":0.00019804,"V":5197.85618064,"T":"2017-09-21T17:25:00","BV":1.03838505},{"O":0.00019520,"H":0.00019804,"L":0.00019520,"C":0.00019601,"V":8260.82418320,"T":"2017-09-21T17:30:00","BV":1.61991137},{"O":0.00019601,"H":0.00019601,"L":0.00019600,"C":0.00019601,"V":3151.72843168,"T":"2017-09-21T17:35:00","BV":0.61775542},{"O":0.00019601,"H":0.00019601,"L":0.00019550,"C":0.00019550,"V":1726.55003899,"T":"2017-09-21T17:40:00","BV":0.33838001},{"O":0.00019540,"H":0.00019540,"L":0.00019485,"C":0.00019500,"V":1056.26453108,"T":"2017-09-21T17:45:00","BV":0.20618721},{"O":0.00019500,"H":0.00019540,"L":0.00019500,"C":0.00019500,"V":1065.05503539,"T":"2017-09-21T17:50:00","BV":0.20772270},{"O":0.00019500,"H":0.00019600,"L":0.00019401,"C":0.00019401,"V":11059.04599435,"T":"2017-09-21T17:55:00","BV":2.15857211},{"O":0.00019401,"H":0.00019401,"L":0.00019223,"C":0.00019257,"V":3991.93736854,"T":"2017-09-21T18:00:00","BV":0.76887461},{"O":0.00019570,"H":0.00019570,"L":0.00019260,"C":0.00019262,"V":3278.38843458,"T":"2017-09-21T18:05:00","BV":0.63194506},{"O":0.00019265,"H":0.00019265,"L":0.00019261,"C":0.00019261,"V":4443.41509990,"T":"2017-09-21T18:10:00","BV":0.85595774},{"O":0.00019261,"H":0.00019580,"L":0.00019258,"C":0.00019258,"V":5731.80563049,"T":"2017-09-21T18:15:00","BV":1.10519525},{"O":0.00019258,"H":0.00019587,"L":0.00019256,"C":0.00019571,"V":5775.13590631,"T":"2017-09-21T18:20:00","BV":1.11816928},{"O":0.00019264,"H":0.00019544,"L":0.00019263,"C":0.00019521,"V":963.22258939,"T":"2017-09-21T18:25:00","BV":0.18708105},{"O":0.00019266,"H":0.00019500,"L":0.00019266,"C":0.00019500,"V":231.48081002,"T":"2017-09-21T18:30:00","BV":0.04464516},{"O":0.00019285,"H":0.00019288,"L":0.00019000,"C":0.00019061,"V":16750.12501183,"T":"2017-09-21T18:35:00","BV":3.20036094},{"O":0.00019061,"H":0.00019257,"L":0.00018900,"C":0.00018950,"V":12466.97329381,"T":"2017-09-21T18:40:00","BV":2.36859165},{"O":0.00019062,"H":0.00019062,"L":0.00018501,"C":0.00018810,"V":31151.48673523,"T":"2017-09-21T18:45:00","BV":5.81761555},{"O":0.00018805,"H":0.00018810,"L":0.00018651,"C":0.00018651,"V":11613.94018180,"T":"2017-09-21T18:50:00","BV":2.17680667},{"O":0.00018693,"H":0.00018800,"L":0.00018573,"C":0.00018600,"V":2179.01521861,"T":"2017-09-21T18:55:00","BV":0.40889780},{"O":0.00018600,"H":0.00019284,"L":0.00018600,"C":0.00018823,"V":20293.96799250,"T":"2017-09-21T19:00:00","BV":3.82360958},{"O":0.00018923,"H":0.00019285,"L":0.00018822,"C":0.00018900,"V":12032.74936025,"T":"2017-09-21T19:05:00","BV":2.27798036},{"O":0.00018858,"H":0.00018858,"L":0.00018752,"C":0.00018752,"V":29460.00460738,"T":"2017-09-21T19:10:00","BV":5.52934208},{"O":0.00018753,"H":0.00019197,"L":0.00018752,"C":0.00019084,"V":6880.15682464,"T":"2017-09-21T19:15:00","BV":1.29215381},{"O":0.00019081,"H":0.00019081,"L":0.00018800,"C":0.00019069,"V":3556.50016074,"T":"2017-09-21T19:20:00","BV":0.67151627},{"O":0.00019063,"H":0.00019063,"L":0.00018824,"C":0.00019046,"V":8756.26889315,"T":"2017-09-21T19:25:00","BV":1.66232907},{"O":0.00019046,"H":0.00019300,"L":0.00019046,"C":0.00019300,"V":5965.54670368,"T":"2017-09-21T19:30:00","BV":1.14226763},{"O":0.00019300,"H":0.00019625,"L":0.00019300,"C":0.00019588,"V":7847.59480549,"T":"2017-09-21T19:35:00","BV":1.52764490},{"O":0.00019588,"H":0.00019625,"L":0.00019404,"C":0.00019404,"V":2008.08293019,"T":"2017-09-21T19:40:00","BV":0.39273638},{"O":0.00019294,"H":0.00019420,"L":0.00019293,"C":0.00019420,"V":3010.48523546,"T":"2017-09-21T19:45:00","BV":0.58256361},{"O":0.00019422,"H":0.00020551,"L":0.00019422,"C":0.00020551,"V":42343.60820090,"T":"2017-09-21T19:50:00","BV":8.51132183},{"O":0.00020551,"H":0.00020605,"L":0.00020199,"C":0.00020603,"V":19992.84236956,"T":"2017-09-21T19:55:00","BV":4.10394373},{"O":0.00020387,"H":0.00020387,"L":0.00020183,"C":0.00020183,"V":28980.49331841,"T":"2017-09-21T20:00:00","BV":5.87131722},{"O":0.00020183,"H":0.00020250,"L":0.00020000,"C":0.00020000,"V":19878.85779726,"T":"2017-09-21T20:05:00","BV":4.00512103},{"O":0.00020000,"H":0.00020050,"L":0.00019603,"C":0.00019799,"V":12559.61210660,"T":"2017-09-21T20:10:00","BV":2.49762908},{"O":0.00019748,"H":0.00020250,"L":0.00019650,"C":0.00020250,"V":17081.92729737,"T":"2017-09-21T20:15:00","BV":3.43687437},{"O":0.00019755,"H":0.00020500,"L":0.00019755,"C":0.00020228,"V":24456.37151630,"T":"2017-09-21T20:20:00","BV":4.98104927},{"O":0.00020182,"H":0.00020208,"L":0.00019933,"C":0.00020003,"V":2104.13438641,"T":"2017-09-21T20:25:00","BV":0.42138043},{"O":0.00020000,"H":0.00020013,"L":0.00019901,"C":0.00020013,"V":1576.59555101,"T":"2017-09-21T20:30:00","BV":0.31459381},{"O":0.00020013,"H":0.00020013,"L":0.00019901,"C":0.00020013,"V":1079.20432606,"T":"2017-09-21T20:35:00","BV":0.21550859},{"O":0.00020183,"H":0.00020183,"L":0.00020100,"C":0.00020170,"V":1014.61046130,"T":"2017-09-21T20:40:00","BV":0.20466269},{"O":0.00020170,"H":0.00020182,"L":0.00020170,"C":0.00020182,"V":1579.73049457,"T":"2017-09-21T20:45:00","BV":0.31866257},{"O":0.00020182,"H":0.00020183,"L":0.00020182,"C":0.00020183,"V":309.73670574,"T":"2017-09-21T20:50:00","BV":0.06251384},{"O":0.00020183,"H":0.00020183,"L":0.00020173,"C":0.00020173,"V":609.48012969,"T":"2017-09-21T20:55:00","BV":0.12296135},{"O":0.00020172,"H":0.00020172,"L":0.00020170,"C":0.00020170,"V":1597.48873652,"T":"2017-09-21T21:00:00","BV":0.32222919},{"O":0.00020170,"H":0.00020170,"L":0.00020013,"C":0.00020013,"V":594.63316654,"T":"2017-09-21T21:05:00","BV":0.11960780},{"O":0.00020013,"H":0.00020150,"L":0.00019701,"C":0.00019701,"V":12399.59357769,"T":"2017-09-21T21:10:00","BV":2.47911345},{"O":0.00019715,"H":0.00020097,"L":0.00019715,"C":0.00019908,"V":293.67600940,"T":"2017-09-21T21:15:00","BV":0.05801299},{"O":0.00019800,"H":0.00019983,"L":0.00019800,"C":0.00019800,"V":6768.33531462,"T":"2017-09-21T21:20:00","BV":1.34288831},{"O":0.00019741,"H":0.00019976,"L":0.00019741,"C":0.00019948,"V":719.75854584,"T":"2017-09-21T21:25:00","BV":0.14316202},{"O":0.00019742,"H":0.00019947,"L":0.00019702,"C":0.00019940,"V":1012.49324910,"T":"2017-09-21T21:30:00","BV":0.19986856},{"O":0.00019939,"H":0.00019940,"L":0.00019770,"C":0.00019770,"V":3948.39857104,"T":"2017-09-21T21:35:00","BV":0.78730086},{"O":0.00019773,"H":0.00019909,"L":0.00019770,"C":0.00019770,"V":3255.69923678,"T":"2017-09-21T21:40:00","BV":0.64369307},{"O":0.00019770,"H":0.00019940,"L":0.00019770,"C":0.00019940,"V":3933.30965811,"T":"2017-09-21T21:45:00","BV":0.77936161},{"O":0.00019770,"H":0.00019938,"L":0.00019770,"C":0.00019937,"V":476.19455650,"T":"2017-09-21T21:50:00","BV":0.09477367},{"O":0.00019808,"H":0.00019810,"L":0.00019808,"C":0.00019809,"V":193.46373681,"T":"2017-09-21T21:55:00","BV":0.03832277},{"O":0.00019770,"H":0.00019940,"L":0.00019770,"C":0.00019940,"V":227.72801674,"T":"2017-09-21T22:00:00","BV":0.04513230},{"O":0.00019935,"H":0.00019940,"L":0.00019809,"C":0.00019940,"V":6720.49449217,"T":"2017-09-21T22:05:00","BV":1.33858767},{"O":0.00019940,"H":0.00019940,"L":0.00019940,"C":0.00019940,"V":50.76784754,"T":"2017-09-21T22:10:00","BV":0.01012310},{"O":0.00019940,"H":0.00019940,"L":0.00019812,"C":0.00019812,"V":458.33824190,"T":"2017-09-21T22:15:00","BV":0.09129815},{"O":0.00019815,"H":0.00019930,"L":0.00019814,"C":0.00019930,"V":3829.56906087,"T":"2017-09-21T22:20:00","BV":0.76272354},{"O":0.00019930,"H":0.00019930,"L":0.00019816,"C":0.00019816,"V":2633.57356648,"T":"2017-09-21T22:25:00","BV":0.52293762},{"O":0.00019920,"H":0.00019920,"L":0.00019920,"C":0.00019920,"V":365.07199887,"T":"2017-09-21T22:30:00","BV":0.07272233},{"O":0.00019816,"H":0.00019920,"L":0.00019770,"C":0.00019920,"V":2355.40578563,"T":"2017-09-21T22:35:00","BV":0.46754952},{"O":0.00019920,"H":0.00019920,"L":0.00019771,"C":0.00019771,"V":264.79821800,"T":"2017-09-21T22:40:00","BV":0.05236070},{"O":0.00019771,"H":0.00019920,"L":0.00019770,"C":0.00019920,"V":4545.81688262,"T":"2017-09-21T22:45:00","BV":0.90020859},{"O":0.00019925,"H":0.00019930,"L":0.00019925,"C":0.00019930,"V":202.22472425,"T":"2017-09-21T22:50:00","BV":0.04030314},{"O":0.00019920,"H":0.00019920,"L":0.00019920,"C":0.00019920,"V":1536.12315215,"T":"2017-09-21T22:55:00","BV":0.30599572},{"O":0.00019834,"H":0.00019834,"L":0.00019748,"C":0.00019748,"V":154.13105782,"T":"2017-09-21T23:00:00","BV":0.03044183},{"O":0.00019748,"H":0.00019748,"L":0.00019748,"C":0.00019748,"V":739.95473854,"T":"2017-09-21T23:05:00","BV":0.14612622},{"O":0.00019900,"H":0.00019900,"L":0.00019701,"C":0.00019701,"V":704.15839862,"T":"2017-09-21T23:10:00","BV":0.13900556},{"O":0.00019890,"H":0.00019890,"L":0.00019500,"C":0.00019500,"V":8322.47093879,"T":"2017-09-21T23:15:00","BV":1.62708976},{"O":0.00019500,"H":0.00019500,"L":0.00019100,"C":0.00019125,"V":20044.20588117,"T":"2017-09-21T23:20:00","BV":3.85701573},{"O":0.00019440,"H":0.00019440,"L":0.00019273,"C":0.00019273,"V":294.64131195,"T":"2017-09-21T23:25:00","BV":0.05692126},{"O":0.00019298,"H":0.00019299,"L":0.00019102,"C":0.00019293,"V":6085.70687223,"T":"2017-09-21T23:30:00","BV":1.17122140},{"O":0.00019291,"H":0.00019291,"L":0.00019291,"C":0.00019291,"V":10.58324180,"T":"2017-09-21T23:35:00","BV":0.00204161},{"O":0.00019290,"H":0.00019291,"L":0.00019289,"C":0.00019291,"V":1746.04102496,"T":"2017-09-21T23:40:00","BV":0.33681733},{"O":0.00019146,"H":0.00019146,"L":0.00019106,"C":0.00019106,"V":1051.14652104,"T":"2017-09-21T23:45:00","BV":0.20084195},{"O":0.00019107,"H":0.00019290,"L":0.00019107,"C":0.00019290,"V":278.21376652,"T":"2017-09-21T23:50:00","BV":0.05316772},{"O":0.00019289,"H":0.00019291,"L":0.00019289,"C":0.00019291,"V":5374.08312765,"T":"2017-09-21T23:55:00","BV":1.03666380},{"O":0.00019291,"H":0.00019440,"L":0.00019290,"C":0.00019440,"V":9365.83303110,"T":"2017-09-22T00:00:00","BV":1.80877646},{"O":0.00019386,"H":0.00019386,"L":0.00019366,"C":0.00019366,"V":3695.42584519,"T":"2017-09-22T00:05:00","BV":0.71632191},{"O":0.00019380,"H":0.00019380,"L":0.00019366,"C":0.00019367,"V":3381.51051759,"T":"2017-09-22T00:10:00","BV":0.65487076},{"O":0.00019368,"H":0.00019384,"L":0.00019368,"C":0.00019384,"V":329.25659240,"T":"2017-09-22T00:15:00","BV":0.06380635},{"O":0.00019384,"H":0.00019386,"L":0.00019367,"C":0.00019386,"V":4276.73164552,"T":"2017-09-22T00:20:00","BV":0.82896245},{"O":0.00019522,"H":0.00019683,"L":0.00019390,"C":0.00019393,"V":1407.95404451,"T":"2017-09-22T00:25:00","BV":0.27380538},{"O":0.00019393,"H":0.00019595,"L":0.00019393,"C":0.00019395,"V":2577.63319975,"T":"2017-09-22T00:30:00","BV":0.50473343},{"O":0.00019393,"H":0.00019459,"L":0.00019289,"C":0.00019459,"V":8560.30511823,"T":"2017-09-22T00:35:00","BV":1.65470711},{"O":0.00019543,"H":0.00019544,"L":0.00019508,"C":0.00019510,"V":5784.38514798,"T":"2017-09-22T00:40:00","BV":1.12848470},{"O":0.00019654,"H":0.00019831,"L":0.00019654,"C":0.00019654,"V":2310.03414115,"T":"2017-09-22T00:45:00","BV":0.45411007},{"O":0.00019654,"H":0.00019654,"L":0.00019654,"C":0.00019654,"V":169.08254693,"T":"2017-09-22T00:55:00","BV":0.03323148},{"O":0.00019654,"H":0.00019654,"L":0.00019335,"C":0.00019640,"V":8935.50344748,"T":"2017-09-22T01:00:00","BV":1.75503298},{"O":0.00019652,"H":0.00019652,"L":0.00019652,"C":0.00019652,"V":327.80564548,"T":"2017-09-22T01:05:00","BV":0.06442036},{"O":0.00019647,"H":0.00019647,"L":0.00019641,"C":0.00019641,"V":99.70498141,"T":"2017-09-22T01:10:00","BV":0.01958527},{"O":0.00019652,"H":0.00019653,"L":0.00019652,"C":0.00019652,"V":81016.79791308,"T":"2017-09-22T01:15:00","BV":15.92157840},{"O":0.00019652,"H":0.00019652,"L":0.00019640,"C":0.00019652,"V":5201.79046795,"T":"2017-09-22T01:20:00","BV":1.02172870},{"O":0.00019652,"H":0.00019652,"L":0.00019500,"C":0.00019500,"V":5850.03631823,"T":"2017-09-22T01:25:00","BV":1.14156238},{"O":0.00019500,"H":0.00019500,"L":0.00019425,"C":0.00019425,"V":7330.33351343,"T":"2017-09-22T01:30:00","BV":1.42399672},{"O":0.00019422,"H":0.00019422,"L":0.00019310,"C":0.00019310,"V":6817.74818829,"T":"2017-09-22T01:35:00","BV":1.31922610},{"O":0.00019301,"H":0.00019301,"L":0.00019295,"C":0.00019295,"V":1329.45286447,"T":"2017-09-22T01:40:00","BV":0.25655878},{"O":0.00019295,"H":0.00019418,"L":0.00019295,"C":0.00019418,"V":251.25212093,"T":"2017-09-22T01:45:00","BV":0.04848278},{"O":0.00019314,"H":0.00019314,"L":0.00019289,"C":0.00019290,"V":3272.06137758,"T":"2017-09-22T01:50:00","BV":0.63120172},{"O":0.00019328,"H":0.00019328,"L":0.00019289,"C":0.00019289,"V":3223.76983833,"T":"2017-09-22T01:55:00","BV":0.62189884},{"O":0.00019417,"H":0.00019417,"L":0.00019417,"C":0.00019417,"V":133.94115061,"T":"2017-09-22T02:00:00","BV":0.02600732},{"O":0.00019289,"H":0.00019417,"L":0.00019289,"C":0.00019417,"V":515.91191916,"T":"2017-09-22T02:05:00","BV":0.09970449},{"O":0.00019417,"H":0.00019502,"L":0.00019291,"C":0.00019291,"V":3439.53292736,"T":"2017-09-22T02:10:00","BV":0.66655284},{"O":0.00019510,"H":0.00019510,"L":0.00019295,"C":0.00019510,"V":5555.14817888,"T":"2017-09-22T02:20:00","BV":1.08309763},{"O":0.00019317,"H":0.00019510,"L":0.00019100,"C":0.00019300,"V":21635.76554924,"T":"2017-09-22T02:25:00","BV":4.15713101},{"O":0.00019301,"H":0.00019301,"L":0.00019280,"C":0.00019280,"V":1493.06859238,"T":"2017-09-22T02:30:00","BV":0.28810445},{"O":0.00019285,"H":0.00019285,"L":0.00019285,"C":0.00019285,"V":100.00000000,"T":"2017-09-22T02:35:00","BV":0.01928500},{"O":0.00019288,"H":0.00019509,"L":0.00019288,"C":0.00019476,"V":4173.38780545,"T":"2017-09-22T02:40:00","BV":0.81293425},{"O":0.00019470,"H":0.00019699,"L":0.00019470,"C":0.00019699,"V":2795.48096621,"T":"2017-09-22T02:45:00","BV":0.54779038},{"O":0.00019748,"H":0.00020000,"L":0.00019654,"C":0.00019788,"V":10221.60049223,"T":"2017-09-22T02:50:00","BV":2.03550878},{"O":0.00019998,"H":0.00020197,"L":0.00019655,"C":0.00020197,"V":23737.27353498,"T":"2017-09-22T02:55:00","BV":4.74819915},{"O":0.00020198,"H":0.00020302,"L":0.00019707,"C":0.00019707,"V":14274.25535636,"T":"2017-09-22T03:00:00","BV":2.85325274},{"O":0.00019707,"H":0.00020282,"L":0.00019707,"C":0.00019847,"V":10764.23778802,"T":"2017-09-22T03:05:00","BV":2.12161703},{"O":0.00019950,"H":0.00019950,"L":0.00019950,"C":0.00019950,"V":4.12548079,"T":"2017-09-22T03:15:00","BV":0.00082303},{"O":0.00020258,"H":0.00020258,"L":0.00019950,"C":0.00019950,"V":2191.54054806,"T":"2017-09-22T03:20:00","BV":0.43950809},{"O":0.00020151,"H":0.00020151,"L":0.00019950,"C":0.00019980,"V":453.00000000,"T":"2017-09-22T03:30:00","BV":0.09066412},{"O":0.00019880,"H":0.00020125,"L":0.00019880,"C":0.00020125,"V":1487.87250021,"T":"2017-09-22T03:35:00","BV":0.29764758},{"O":0.00020100,"H":0.00020299,"L":0.00020100,"C":0.00020180,"V":12793.42715690,"T":"2017-09-22T03:40:00","BV":2.58029786},{"O":0.00020180,"H":0.00020185,"L":0.00020000,"C":0.00020000,"V":5980.90441543,"T":"2017-09-22T03:45:00","BV":1.20623247},{"O":0.00020000,"H":0.00020000,"L":0.00019858,"C":0.00020000,"V":2258.28821782,"T":"2017-09-22T03:50:00","BV":0.45146183},{"O":0.00019900,"H":0.00019900,"L":0.00019858,"C":0.00019858,"V":3647.75034491,"T":"2017-09-22T03:55:00","BV":0.72489324},{"O":0.00019858,"H":0.00019889,"L":0.00019858,"C":0.00019858,"V":878.57334068,"T":"2017-09-22T04:00:00","BV":0.17470646},{"O":0.00019880,"H":0.00019880,"L":0.00019750,"C":0.00019790,"V":9266.69167142,"T":"2017-09-22T04:05:00","BV":1.83541270},{"O":0.00019790,"H":0.00019889,"L":0.00019790,"C":0.00019889,"V":6897.31525473,"T":"2017-09-22T04:10:00","BV":1.36822663},{"O":0.00019889,"H":0.00020000,"L":0.00019791,"C":0.00019791,"V":7532.17329506,"T":"2017-09-22T04:15:00","BV":1.49994011},{"O":0.00019790,"H":0.00019997,"L":0.00019790,"C":0.00019997,"V":7410.71651720,"T":"2017-09-22T04:20:00","BV":1.47628363},{"O":0.00020000,"H":0.00020000,"L":0.00019653,"C":0.00019653,"V":6623.12391078,"T":"2017-09-22T04:25:00","BV":1.31108488},{"O":0.00019998,"H":0.00019998,"L":0.00019791,"C":0.00019791,"V":1023.79854369,"T":"2017-09-22T04:30:00","BV":0.20470817},{"O":0.00019803,"H":0.00019815,"L":0.00019803,"C":0.00019803,"V":577.02306281,"T":"2017-09-22T04:35:00","BV":0.11426907},{"O":0.00019803,"H":0.00019997,"L":0.00019803,"C":0.00019997,"V":1182.97258539,"T":"2017-09-22T04:40:00","BV":0.23617101},{"O":0.00019998,"H":0.00019998,"L":0.00019998,"C":0.00019998,"V":103.06525473,"T":"2017-09-22T04:45:00","BV":0.02061098},{"O":0.00019989,"H":0.00019990,"L":0.00019900,"C":0.00019990,"V":402.74000000,"T":"2017-09-22T04:50:00","BV":0.08023769},{"O":0.00019805,"H":0.00019850,"L":0.00019805,"C":0.00019850,"V":879.23448059,"T":"2017-09-22T04:55:00","BV":0.17441632},{"O":0.00019900,"H":0.00019999,"L":0.00019805,"C":0.00019805,"V":2008.92935973,"T":"2017-09-22T05:00:00","BV":0.39950927},{"O":0.00020000,"H":0.00020200,"L":0.00019806,"C":0.00020128,"V":7794.91935550,"T":"2017-09-22T05:05:00","BV":1.54702372},{"O":0.00019960,"H":0.00020103,"L":0.00019960,"C":0.00020103,"V":974.92194142,"T":"2017-09-22T05:10:00","BV":0.19583119},{"O":0.00020097,"H":0.00020097,"L":0.00020094,"C":0.00020095,"V":3228.07530974,"T":"2017-09-22T05:15:00","BV":0.64870088},{"O":0.00019830,"H":0.00020102,"L":0.00019807,"C":0.00020102,"V":3343.36334637,"T":"2017-09-22T05:20:00","BV":0.66757416},{"O":0.00019998,"H":0.00019999,"L":0.00019998,"C":0.00019999,"V":479.75447014,"T":"2017-09-22T05:25:00","BV":0.09594377},{"O":0.00019999,"H":0.00019999,"L":0.00019998,"C":0.00019998,"V":308.91320036,"T":"2017-09-22T05:30:00","BV":0.06177935},{"O":0.00019998,"H":0.00020000,"L":0.00019998,"C":0.00020000,"V":702.20099788,"T":"2017-09-22T05:35:00","BV":0.14042804},{"O":0.00020000,"H":0.00020000,"L":0.00020000,"C":0.00020000,"V":700.10472084,"T":"2017-09-22T05:40:00","BV":0.14002092},{"O":0.00020001,"H":0.00020001,"L":0.00020000,"C":0.00020000,"V":991.15659777,"T":"2017-09-22T05:45:00","BV":0.19823699},{"O":0.00020000,"H":0.00020000,"L":0.00019998,"C":0.00019998,"V":2545.18238896,"T":"2017-09-22T05:50:00","BV":0.50903511},{"O":0.00019998,"H":0.00020000,"L":0.00019998,"C":0.00020000,"V":970.63274602,"T":"2017-09-22T05:55:00","BV":0.19410779},{"O":0.00020000,"H":0.00020120,"L":0.00020000,"C":0.00020120,"V":1280.86818895,"T":"2017-09-22T06:00:00","BV":0.25674712},{"O":0.00020120,"H":0.00020120,"L":0.00020120,"C":0.00020120,"V":300.00000000,"T":"2017-09-22T06:05:00","BV":0.06035999},{"O":0.00019999,"H":0.00020333,"L":0.00019999,"C":0.00020333,"V":1125.60144110,"T":"2017-09-22T06:10:00","BV":0.22699324},{"O":0.00020250,"H":0.00020250,"L":0.00020250,"C":0.00020250,"V":222.68198651,"T":"2017-09-22T06:15:00","BV":0.04509308},{"O":0.00020250,"H":0.00020250,"L":0.00020027,"C":0.00020027,"V":2962.74826350,"T":"2017-09-22T06:20:00","BV":0.59381185},{"O":0.00020255,"H":0.00020255,"L":0.00020010,"C":0.00020010,"V":1257.00000000,"T":"2017-09-22T06:25:00","BV":0.25422070},{"O":0.00020001,"H":0.00020001,"L":0.00020000,"C":0.00020001,"V":1523.18149709,"T":"2017-09-22T06:30:00","BV":0.30464240},{"O":0.00020050,"H":0.00020051,"L":0.00020046,"C":0.00020051,"V":1521.66371451,"T":"2017-09-22T06:35:00","BV":0.30509527},{"O":0.00020051,"H":0.00020100,"L":0.00020051,"C":0.00020100,"V":1420.52718910,"T":"2017-09-22T06:40:00","BV":0.28487621},{"O":0.00020051,"H":0.00020299,"L":0.00020051,"C":0.00020299,"V":3311.36621746,"T":"2017-09-22T06:45:00","BV":0.67078132},{"O":0.00020298,"H":0.00020499,"L":0.00020221,"C":0.00020497,"V":17922.22117996,"T":"2017-09-22T06:50:00","BV":3.64172283},{"O":0.00020499,"H":0.00020499,"L":0.00020495,"C":0.00020495,"V":1930.39899631,"T":"2017-09-22T06:55:00","BV":0.39570604},{"O":0.00020494,"H":0.00020500,"L":0.00020336,"C":0.00020336,"V":6140.36561948,"T":"2017-09-22T07:00:00","BV":1.25718239},{"O":0.00020336,"H":0.00020499,"L":0.00020160,"C":0.00020160,"V":1064.68647576,"T":"2017-09-22T07:05:00","BV":0.21796924},{"O":0.00020174,"H":0.00020578,"L":0.00020173,"C":0.00020578,"V":9215.18947877,"T":"2017-09-22T07:10:00","BV":1.88718082},{"O":0.00020577,"H":0.00020640,"L":0.00020567,"C":0.00020640,"V":4506.38537864,"T":"2017-09-22T07:15:00","BV":0.92844036},{"O":0.00020660,"H":0.00020700,"L":0.00020607,"C":0.00020607,"V":5235.09633706,"T":"2017-09-22T07:20:00","BV":1.08319575},{"O":0.00020686,"H":0.00020700,"L":0.00020350,"C":0.00020350,"V":5068.58147130,"T":"2017-09-22T07:25:00","BV":1.03941001},{"O":0.00020349,"H":0.00020349,"L":0.00020223,"C":0.00020284,"V":1317.59313027,"T":"2017-09-22T07:30:00","BV":0.26691527},{"O":0.00020224,"H":0.00020282,"L":0.00020143,"C":0.00020282,"V":4232.40921939,"T":"2017-09-22T07:35:00","BV":0.85539198},{"O":0.00020282,"H":0.00020284,"L":0.00020282,"C":0.00020284,"V":1207.45114250,"T":"2017-09-22T07:40:00","BV":0.24490189},{"O":0.00020284,"H":0.00020284,"L":0.00020220,"C":0.00020284,"V":4763.15050189,"T":"2017-09-22T07:45:00","BV":0.96423253},{"O":0.00020284,"H":0.00020349,"L":0.00020220,"C":0.00020349,"V":3479.99676903,"T":"2017-09-22T07:50:00","BV":0.70585196},{"O":0.00020287,"H":0.00020331,"L":0.00020268,"C":0.00020268,"V":12230.41306374,"T":"2017-09-22T07:55:00","BV":2.48096996},{"O":0.00020268,"H":0.00020268,"L":0.00019998,"C":0.00020200,"V":16048.63725301,"T":"2017-09-22T08:00:00","BV":3.21559901},{"O":0.00020100,"H":0.00021740,"L":0.00020020,"C":0.00020020,"V":75837.60909584,"T":"2017-09-22T08:05:00","BV":15.82202626},{"O":0.00020259,"H":0.00020285,"L":0.00020053,"C":0.00020236,"V":4263.16437450,"T":"2017-09-22T08:10:00","BV":0.86275987},{"O":0.00020236,"H":0.00020236,"L":0.00019998,"C":0.00020000,"V":25982.43709793,"T":"2017-09-22T08:15:00","BV":5.20997957},{"O":0.00020169,"H":0.00020292,"L":0.00020169,"C":0.00020292,"V":4285.40723757,"T":"2017-09-22T08:20:00","BV":0.86491738},{"O":0.00020300,"H":0.00020312,"L":0.00020199,"C":0.00020199,"V":1518.33478746,"T":"2017-09-22T08:25:00","BV":0.30782708},{"O":0.00020310,"H":0.00020310,"L":0.00020198,"C":0.00020198,"V":325.13676916,"T":"2017-09-22T08:30:00","BV":0.06602125},{"O":0.00020310,"H":0.00020310,"L":0.00020310,"C":0.00020310,"V":1036.31216149,"T":"2017-09-22T08:35:00","BV":0.21047498},{"O":0.00020198,"H":0.00020309,"L":0.00019998,"C":0.00020000,"V":31688.49889004,"T":"2017-09-22T08:40:00","BV":6.34375763},{"O":0.00020195,"H":0.00020910,"L":0.00020193,"C":0.00020312,"V":10774.73792530,"T":"2017-09-22T08:45:00","BV":2.21281357},{"O":0.00020283,"H":0.00020618,"L":0.00020283,"C":0.00020617,"V":4518.83072816,"T":"2017-09-22T08:50:00","BV":0.93156017},{"O":0.00020359,"H":0.00020359,"L":0.00020300,"C":0.00020300,"V":50.00000000,"T":"2017-09-22T08:55:00","BV":0.01016447},{"O":0.00020416,"H":0.00020416,"L":0.00020416,"C":0.00020416,"V":139.34674067,"T":"2017-09-22T09:00:00","BV":0.02844902},{"O":0.00020416,"H":0.00020416,"L":0.00020375,"C":0.00020375,"V":410.12075879,"T":"2017-09-22T09:05:00","BV":0.08367172},{"O":0.00020400,"H":0.00020400,"L":0.00020400,"C":0.00020400,"V":100.00000000,"T":"2017-09-22T09:10:00","BV":0.02039999},{"O":0.00020375,"H":0.00020375,"L":0.00020300,"C":0.00020300,"V":1267.54248800,"T":"2017-09-22T09:15:00","BV":0.25748232},{"O":0.00020400,"H":0.00020400,"L":0.00020140,"C":0.00020399,"V":4894.15013759,"T":"2017-09-22T09:20:00","BV":0.98814454},{"O":0.00020400,"H":0.00020400,"L":0.00020300,"C":0.00020300,"V":1805.13415710,"T":"2017-09-22T09:25:00","BV":0.36819142},{"O":0.00020165,"H":0.00020401,"L":0.00020163,"C":0.00020200,"V":5000.81892212,"T":"2017-09-22T09:30:00","BV":1.01512708},{"O":0.00020200,"H":0.00020200,"L":0.00020176,"C":0.00020200,"V":1155.83463878,"T":"2017-09-22T09:35:00","BV":0.23324125},{"O":0.00020200,"H":0.00020200,"L":0.00020200,"C":0.00020200,"V":359.39180364,"T":"2017-09-22T09:40:00","BV":0.07259713},{"O":0.00020200,"H":0.00020200,"L":0.00020200,"C":0.00020200,"V":182.92637592,"T":"2017-09-22T09:45:00","BV":0.03695112},{"O":0.00020200,"H":0.00020200,"L":0.00020001,"C":0.00020001,"V":5738.49741339,"T":"2017-09-22T09:50:00","BV":1.15198817},{"O":0.00020001,"H":0.00020200,"L":0.00020001,"C":0.00020199,"V":1451.87761161,"T":"2017-09-22T09:55:00","BV":0.29183510},{"O":0.00020002,"H":0.00020100,"L":0.00020000,"C":0.00020000,"V":14544.86673877,"T":"2017-09-22T10:00:00","BV":2.90959400},{"O":0.00020199,"H":0.00020200,"L":0.00020020,"C":0.00020100,"V":4296.00993840,"T":"2017-09-22T10:05:00","BV":0.86450420},{"O":0.00020000,"H":0.00020100,"L":0.00020000,"C":0.00020100,"V":229.94970476,"T":"2017-09-22T10:10:00","BV":0.04604583},{"O":0.00020099,"H":0.00020100,"L":0.00019998,"C":0.00019998,"V":10233.76112902,"T":"2017-09-22T10:15:00","BV":2.05085093},{"O":0.00019995,"H":0.00019995,"L":0.00019810,"C":0.00019899,"V":7619.39100942,"T":"2017-09-22T10:20:00","BV":1.51181950},{"O":0.00019899,"H":0.00019905,"L":0.00019899,"C":0.00019905,"V":1618.66799706,"T":"2017-09-22T10:25:00","BV":0.32209889},{"O":0.00020192,"H":0.00020200,"L":0.00019810,"C":0.00020200,"V":11691.10880671,"T":"2017-09-22T10:30:00","BV":2.34367051},{"O":0.00020199,"H":0.00020200,"L":0.00019822,"C":0.00019822,"V":4928.65740507,"T":"2017-09-22T10:35:00","BV":0.99541365},{"O":0.00019905,"H":0.00020185,"L":0.00019903,"C":0.00020184,"V":917.98842286,"T":"2017-09-22T10:40:00","BV":0.18300453},{"O":0.00019869,"H":0.00020186,"L":0.00019867,"C":0.00019999,"V":6810.34546957,"T":"2017-09-22T10:45:00","BV":1.36926513},{"O":0.00019999,"H":0.00020180,"L":0.00019999,"C":0.00020180,"V":5698.43125675,"T":"2017-09-22T10:50:00","BV":1.14530699},{"O":0.00020000,"H":0.00020186,"L":0.00019808,"C":0.00020186,"V":37965.58906220,"T":"2017-09-22T10:55:00","BV":7.53281041},{"O":0.00020186,"H":0.00020186,"L":0.00020186,"C":0.00020186,"V":65.42292257,"T":"2017-09-22T11:00:00","BV":0.01320627},{"O":0.00020186,"H":0.00020186,"L":0.00020044,"C":0.00020044,"V":850.90932627,"T":"2017-09-22T11:05:00","BV":0.17173473},{"O":0.00020115,"H":0.00020186,"L":0.00020042,"C":0.00020042,"V":13271.70084193,"T":"2017-09-22T11:10:00","BV":2.66010372},{"O":0.00020184,"H":0.00020184,"L":0.00020184,"C":0.00020184,"V":495.45193421,"T":"2017-09-22T11:15:00","BV":0.10000201},{"O":0.00020042,"H":0.00020184,"L":0.00020042,"C":0.00020042,"V":1639.95397143,"T":"2017-09-22T11:20:00","BV":0.32937868},{"O":0.00020043,"H":0.00020180,"L":0.00020043,"C":0.00020180,"V":387.32626555,"T":"2017-09-22T11:25:00","BV":0.07802541},{"O":0.00020184,"H":0.00020184,"L":0.00020043,"C":0.00020043,"V":3083.52401574,"T":"2017-09-22T11:30:00","BV":0.62100607},{"O":0.00020174,"H":0.00020174,"L":0.00020001,"C":0.00020003,"V":1584.18569916,"T":"2017-09-22T11:35:00","BV":0.31691129},{"O":0.00020001,"H":0.00020172,"L":0.00019902,"C":0.00019902,"V":7157.19781409,"T":"2017-09-22T11:40:00","BV":1.43060991},{"O":0.00020001,"H":0.00020001,"L":0.00019902,"C":0.00019902,"V":29732.85258249,"T":"2017-09-22T11:45:00","BV":5.92109129},{"O":0.00020100,"H":0.00020100,"L":0.00020100,"C":0.00020100,"V":349.95364953,"T":"2017-09-22T11:50:00","BV":0.07034067},{"O":0.00020100,"H":0.00020100,"L":0.00019838,"C":0.00019838,"V":1034.90691623,"T":"2017-09-22T11:55:00","BV":0.20673825},{"O":0.00019838,"H":0.00019900,"L":0.00019808,"C":0.00019808,"V":6021.46088625,"T":"2017-09-22T12:00:00","BV":1.19324599},{"O":0.00019808,"H":0.00020065,"L":0.00019808,"C":0.00019808,"V":2237.68262235,"T":"2017-09-22T12:05:00","BV":0.44356015},{"O":0.00019808,"H":0.00019808,"L":0.00019669,"C":0.00019669,"V":27638.55729148,"T":"2017-09-22T12:10:00","BV":5.46348749},{"O":0.00019669,"H":0.00019847,"L":0.00019669,"C":0.00019847,"V":241.67647932,"T":"2017-09-22T12:15:00","BV":0.04754430},{"O":0.00019668,"H":0.00019789,"L":0.00019502,"C":0.00019605,"V":22777.67754097,"T":"2017-09-22T12:20:00","BV":4.44996709},{"O":0.00019605,"H":0.00019605,"L":0.00019605,"C":0.00019605,"V":2016.09850158,"T":"2017-09-22T12:25:00","BV":0.39525603},{"O":0.00019605,"H":0.00019605,"L":0.00019587,"C":0.00019605,"V":1028.26744714,"T":"2017-09-22T12:30:00","BV":0.20159018},{"O":0.00019605,"H":0.00019605,"L":0.00019576,"C":0.00019576,"V":2975.87654991,"T":"2017-09-22T12:35:00","BV":0.58262409},{"O":0.00019577,"H":0.00019686,"L":0.00019577,"C":0.00019577,"V":3759.03213677,"T":"2017-09-22T12:40:00","BV":0.73591173},{"O":0.00019600,"H":0.00019686,"L":0.00019600,"C":0.00019600,"V":1497.41532669,"T":"2017-09-22T12:45:00","BV":0.29350741},{"O":0.00019600,"H":0.00019868,"L":0.00019576,"C":0.00019868,"V":4830.70245205,"T":"2017-09-22T12:50:00","BV":0.94677422},{"O":0.00019685,"H":0.00020132,"L":0.00019685,"C":0.00019912,"V":306.82238191,"T":"2017-09-22T12:55:00","BV":0.06135705},{"O":0.00019910,"H":0.00019920,"L":0.00019886,"C":0.00019920,"V":6354.52921805,"T":"2017-09-22T13:00:00","BV":1.26544768},{"O":0.00019920,"H":0.00020186,"L":0.00019920,"C":0.00020000,"V":4470.74291695,"T":"2017-09-22T13:05:00","BV":0.89417813},{"O":0.00020000,"H":0.00020075,"L":0.00020000,"C":0.00020000,"V":3106.59560839,"T":"2017-09-22T13:10:00","BV":0.62132132},{"O":0.00020000,"H":0.00020312,"L":0.00020000,"C":0.00020232,"V":4067.72726656,"T":"2017-09-22T13:15:00","BV":0.81892018},{"O":0.00020232,"H":0.00020260,"L":0.00020159,"C":0.00020250,"V":323.13412496,"T":"2017-09-22T13:20:00","BV":0.06542985},{"O":0.00020250,"H":0.00020399,"L":0.00020250,"C":0.00020300,"V":4023.59641283,"T":"2017-09-22T13:25:00","BV":0.81762295},{"O":0.00020300,"H":0.00020350,"L":0.00020300,"C":0.00020322,"V":382.32355540,"T":"2017-09-22T13:30:00","BV":0.07765492},{"O":0.00020350,"H":0.00020510,"L":0.00020300,"C":0.00020510,"V":9006.86103203,"T":"2017-09-22T13:35:00","BV":1.84146861},{"O":0.00020510,"H":0.00020675,"L":0.00020510,"C":0.00020675,"V":6672.84816211,"T":"2017-09-22T13:40:00","BV":1.37635098},{"O":0.00020675,"H":0.00020796,"L":0.00020511,"C":0.00020511,"V":3026.84170326,"T":"2017-09-22T13:45:00","BV":0.62383890},{"O":0.00020511,"H":0.00020639,"L":0.00020347,"C":0.00020500,"V":6217.89330098,"T":"2017-09-22T13:50:00","BV":1.27533429},{"O":0.00020347,"H":0.00020640,"L":0.00020347,"C":0.00020355,"V":3131.85803141,"T":"2017-09-22T13:55:00","BV":0.64291730},{"O":0.00020369,"H":0.00020374,"L":0.00020300,"C":0.00020300,"V":9191.62269560,"T":"2017-09-22T14:00:00","BV":1.87080202},{"O":0.00020299,"H":0.00020300,"L":0.00020058,"C":0.00020076,"V":5460.20795333,"T":"2017-09-22T14:05:00","BV":1.10462387},{"O":0.00020076,"H":0.00020169,"L":0.00020076,"C":0.00020097,"V":3490.68289973,"T":"2017-09-22T14:10:00","BV":0.70142518},{"O":0.00020097,"H":0.00020242,"L":0.00020097,"C":0.00020242,"V":961.46461467,"T":"2017-09-22T14:15:00","BV":0.19335118},{"O":0.00020099,"H":0.00020242,"L":0.00020099,"C":0.00020103,"V":5433.84463609,"T":"2017-09-22T14:20:00","BV":1.09437422},{"O":0.00020103,"H":0.00020108,"L":0.00020103,"C":0.00020108,"V":631.15266575,"T":"2017-09-22T14:25:00","BV":0.12688086},{"O":0.00020140,"H":0.00020481,"L":0.00020140,"C":0.00020218,"V":4176.17584549,"T":"2017-09-22T14:30:00","BV":0.84961169},{"O":0.00020227,"H":0.00020500,"L":0.00020227,"C":0.00020500,"V":3801.46063610,"T":"2017-09-22T14:35:00","BV":0.77821122},{"O":0.00020500,"H":0.00020600,"L":0.00020457,"C":0.00020457,"V":445.45030405,"T":"2017-09-22T14:40:00","BV":0.09159850},{"O":0.00020600,"H":0.00020600,"L":0.00020457,"C":0.00020470,"V":460.04720896,"T":"2017-09-22T14:45:00","BV":0.09470997},{"O":0.00020470,"H":0.00020470,"L":0.00020230,"C":0.00020230,"V":8515.64178877,"T":"2017-09-22T14:50:00","BV":1.73769807},{"O":0.00020230,"H":0.00020593,"L":0.00020225,"C":0.00020225,"V":6973.66385861,"T":"2017-09-22T14:55:00","BV":1.41533148},{"O":0.00020437,"H":0.00020598,"L":0.00020228,"C":0.00020280,"V":2885.26011627,"T":"2017-09-22T15:00:00","BV":0.58689014},{"O":0.00020280,"H":0.00020280,"L":0.00020228,"C":0.00020229,"V":1845.72461044,"T":"2017-09-22T15:05:00","BV":0.37384029},{"O":0.00020229,"H":0.00020229,"L":0.00019983,"C":0.00020089,"V":11250.92467041,"T":"2017-09-22T15:10:00","BV":2.25794969},{"O":0.00020003,"H":0.00020100,"L":0.00020003,"C":0.00020100,"V":386.79609908,"T":"2017-09-22T15:15:00","BV":0.07738535},{"O":0.00020189,"H":0.00020229,"L":0.00019921,"C":0.00020100,"V":7660.25043848,"T":"2017-09-22T15:20:00","BV":1.54440237},{"O":0.00020100,"H":0.00020210,"L":0.00019940,"C":0.00019940,"V":9586.96936080,"T":"2017-09-22T15:25:00","BV":1.91195925},{"O":0.00019917,"H":0.00020142,"L":0.00019666,"C":0.00019973,"V":26411.05231939,"T":"2017-09-22T15:30:00","BV":5.22888811},{"O":0.00019971,"H":0.00020021,"L":0.00019714,"C":0.00019714,"V":2590.78459037,"T":"2017-09-22T15:35:00","BV":0.51806512},{"O":0.00019725,"H":0.00019729,"L":0.00019605,"C":0.00019606,"V":46385.38152427,"T":"2017-09-22T15:40:00","BV":9.12044478},{"O":0.00019606,"H":0.00019606,"L":0.00019600,"C":0.00019604,"V":5800.67412827,"T":"2017-09-22T15:45:00","BV":1.13720970},{"O":0.00019606,"H":0.00019650,"L":0.00019606,"C":0.00019650,"V":8815.16818748,"T":"2017-09-22T15:50:00","BV":1.73217689},{"O":0.00019650,"H":0.00019650,"L":0.00019600,"C":0.00019600,"V":3705.02452356,"T":"2017-09-22T15:55:00","BV":0.72743912},{"O":0.00019603,"H":0.00019603,"L":0.00019600,"C":0.00019602,"V":1600.77428908,"T":"2017-09-22T16:00:00","BV":0.31378098},{"O":0.00019602,"H":0.00019603,"L":0.00019501,"C":0.00019502,"V":21256.06350725,"T":"2017-09-22T16:05:00","BV":4.15783228},{"O":0.00019504,"H":0.00019649,"L":0.00019501,"C":0.00019649,"V":11842.03423231,"T":"2017-09-22T16:15:00","BV":2.31020589},{"O":0.00019601,"H":0.00019650,"L":0.00019601,"C":0.00019650,"V":11766.38927828,"T":"2017-09-22T16:20:00","BV":2.31205316},{"O":0.00019650,"H":0.00019650,"L":0.00019610,"C":0.00019649,"V":1355.21947744,"T":"2017-09-22T16:25:00","BV":0.26610155},{"O":0.00019610,"H":0.00019649,"L":0.00019501,"C":0.00019501,"V":23100.43843719,"T":"2017-09-22T16:30:00","BV":4.50901705},{"O":0.00019649,"H":0.00019649,"L":0.00019500,"C":0.00019500,"V":6206.79355871,"T":"2017-09-22T16:35:00","BV":1.21225302},{"O":0.00019610,"H":0.00019650,"L":0.00019600,"C":0.00019600,"V":7290.06609156,"T":"2017-09-22T16:40:00","BV":1.43094669},{"O":0.00019650,"H":0.00019650,"L":0.00019577,"C":0.00019577,"V":2204.65508763,"T":"2017-09-22T16:45:00","BV":0.43210820},{"O":0.00019650,"H":0.00019650,"L":0.00019650,"C":0.00019650,"V":1454.21589862,"T":"2017-09-22T16:50:00","BV":0.28575341},{"O":0.00019650,"H":0.00019650,"L":0.00019500,"C":0.00019500,"V":12299.49975117,"T":"2017-09-22T16:55:00","BV":2.40649873},{"O":0.00019692,"H":0.00019700,"L":0.00019573,"C":0.00019699,"V":540.33231607,"T":"2017-09-22T17:00:00","BV":0.10629802},{"O":0.00019698,"H":0.00019700,"L":0.00019698,"C":0.00019700,"V":3929.34038057,"T":"2017-09-22T17:05:00","BV":0.77406370},{"O":0.00019702,"H":0.00019941,"L":0.00019702,"C":0.00019941,"V":7614.28867456,"T":"2017-09-22T17:10:00","BV":1.51250615},{"O":0.00019904,"H":0.00020090,"L":0.00019902,"C":0.00020090,"V":8535.08386402,"T":"2017-09-22T17:15:00","BV":1.70898520},{"O":0.00020093,"H":0.00020229,"L":0.00020093,"C":0.00020229,"V":18211.32506504,"T":"2017-09-22T17:20:00","BV":3.66541963},{"O":0.00020229,"H":0.00020646,"L":0.00020229,"C":0.00020646,"V":15178.84656560,"T":"2017-09-22T17:25:00","BV":3.10350367},{"O":0.00020600,"H":0.00020749,"L":0.00020599,"C":0.00020745,"V":12861.99546106,"T":"2017-09-22T17:30:00","BV":2.65897183},{"O":0.00020745,"H":0.00020796,"L":0.00020745,"C":0.00020795,"V":25142.72675701,"T":"2017-09-22T17:35:00","BV":5.22436667},{"O":0.00020796,"H":0.00021097,"L":0.00020796,"C":0.00021097,"V":15762.08660690,"T":"2017-09-22T17:40:00","BV":3.30220555},{"O":0.00021063,"H":0.00021470,"L":0.00021001,"C":0.00021199,"V":46331.01092244,"T":"2017-09-22T17:45:00","BV":9.84913818},{"O":0.00021228,"H":0.00021460,"L":0.00021198,"C":0.00021200,"V":36661.29696059,"T":"2017-09-22T17:50:00","BV":7.82813636},{"O":0.00021328,"H":0.00021497,"L":0.00021328,"C":0.00021458,"V":26048.91463417,"T":"2017-09-22T17:55:00","BV":5.58032628},{"O":0.00021460,"H":0.00021500,"L":0.00021458,"C":0.00021499,"V":35683.18076767,"T":"2017-09-22T18:00:00","BV":7.67157919},{"O":0.00021497,"H":0.00021500,"L":0.00021480,"C":0.00021500,"V":33109.99433714,"T":"2017-09-22T18:05:00","BV":7.11807225},{"O":0.00021500,"H":0.00022229,"L":0.00021500,"C":0.00022229,"V":101043.62224750,"T":"2017-09-22T18:10:00","BV":21.95339718},{"O":0.00022229,"H":0.00022500,"L":0.00021999,"C":0.00022500,"V":81896.46573170,"T":"2017-09-22T18:15:00","BV":18.21265419},{"O":0.00022510,"H":0.00023103,"L":0.00022510,"C":0.00023100,"V":81291.68880811,"T":"2017-09-22T18:20:00","BV":18.68071560},{"O":0.00023001,"H":0.00023100,"L":0.00022500,"C":0.00022770,"V":80740.08333163,"T":"2017-09-22T18:25:00","BV":18.38049739},{"O":0.00022770,"H":0.00022989,"L":0.00022474,"C":0.00022603,"V":43197.85783170,"T":"2017-09-22T18:30:00","BV":9.80390195},{"O":0.00022789,"H":0.00022980,"L":0.00022600,"C":0.00022980,"V":19289.82345776,"T":"2017-09-22T18:35:00","BV":4.39575517},{"O":0.00022850,"H":0.00023503,"L":0.00022844,"C":0.00023503,"V":79729.33858965,"T":"2017-09-22T18:40:00","BV":18.52066506},{"O":0.00023503,"H":0.00023573,"L":0.00023109,"C":0.00023512,"V":60299.12198468,"T":"2017-09-22T18:45:00","BV":14.16139941},{"O":0.00023503,"H":0.00023600,"L":0.00023271,"C":0.00023500,"V":28229.88463647,"T":"2017-09-22T18:50:00","BV":6.63115499},{"O":0.00023498,"H":0.00023702,"L":0.00023498,"C":0.00023605,"V":37296.47668724,"T":"2017-09-22T18:55:00","BV":8.82454460},{"O":0.00023605,"H":0.00023700,"L":0.00023102,"C":0.00023102,"V":44959.68152332,"T":"2017-09-22T19:00:00","BV":10.53805541},{"O":0.00023104,"H":0.00023104,"L":0.00022001,"C":0.00022696,"V":77006.80245164,"T":"2017-09-22T19:05:00","BV":17.43121015},{"O":0.00022696,"H":0.00022696,"L":0.00022095,"C":0.00022495,"V":56361.70937391,"T":"2017-09-22T19:10:00","BV":12.59859049},{"O":0.00022496,"H":0.00022496,"L":0.00021850,"C":0.00022000,"V":84456.41868777,"T":"2017-09-22T19:15:00","BV":18.68060220},{"O":0.00021998,"H":0.00022483,"L":0.00021850,"C":0.00022452,"V":56687.15239700,"T":"2017-09-22T19:20:00","BV":12.53027548},{"O":0.00022452,"H":0.00022815,"L":0.00022452,"C":0.00022800,"V":14077.44140113,"T":"2017-09-22T19:25:00","BV":3.17424573},{"O":0.00022800,"H":0.00022820,"L":0.00022660,"C":0.00022660,"V":9892.45248873,"T":"2017-09-22T19:30:00","BV":2.25016978},{"O":0.00022693,"H":0.00022700,"L":0.00022496,"C":0.00022600,"V":12906.08301124,"T":"2017-09-22T19:35:00","BV":2.92119318},{"O":0.00022660,"H":0.00022660,"L":0.00022000,"C":0.00022439,"V":20867.89816729,"T":"2017-09-22T19:40:00","BV":4.64174211},{"O":0.00022398,"H":0.00022446,"L":0.00022316,"C":0.00022446,"V":19085.89468534,"T":"2017-09-22T19:45:00","BV":4.27585389},{"O":0.00022447,"H":0.00022659,"L":0.00022446,"C":0.00022502,"V":5106.55497254,"T":"2017-09-22T19:50:00","BV":1.14746578},{"O":0.00022620,"H":0.00023200,"L":0.00022620,"C":0.00023200,"V":12279.32123304,"T":"2017-09-22T19:55:00","BV":2.81740809},{"O":0.00023200,"H":0.00023201,"L":0.00022800,"C":0.00022800,"V":21135.62233508,"T":"2017-09-22T20:00:00","BV":4.85954576},{"O":0.00022950,"H":0.00023150,"L":0.00022678,"C":0.00022950,"V":9035.57780028,"T":"2017-09-22T20:05:00","BV":2.07458697},{"O":0.00022950,"H":0.00022950,"L":0.00022679,"C":0.00022900,"V":10551.73198595,"T":"2017-09-22T20:10:00","BV":2.41714657},{"O":0.00022700,"H":0.00022700,"L":0.00022600,"C":0.00022600,"V":1769.29647294,"T":"2017-09-22T20:15:00","BV":0.40121001},{"O":0.00022613,"H":0.00022699,"L":0.00022502,"C":0.00022502,"V":3727.54610327,"T":"2017-09-22T20:20:00","BV":0.84230498},{"O":0.00022600,"H":0.00022600,"L":0.00022501,"C":0.00022520,"V":4427.42830557,"T":"2017-09-22T20:25:00","BV":0.99718873},{"O":0.00022600,"H":0.00022899,"L":0.00022520,"C":0.00022715,"V":3283.07589116,"T":"2017-09-22T20:30:00","BV":0.74507560},{"O":0.00022900,"H":0.00022900,"L":0.00022448,"C":0.00022600,"V":17217.26123740,"T":"2017-09-22T20:35:00","BV":3.88789884},{"O":0.00022630,"H":0.00022949,"L":0.00022565,"C":0.00022800,"V":14754.39529098,"T":"2017-09-22T20:40:00","BV":3.35585737},{"O":0.00022850,"H":0.00022889,"L":0.00022485,"C":0.00022750,"V":11117.57537824,"T":"2017-09-22T20:45:00","BV":2.51827634},{"O":0.00022700,"H":0.00022800,"L":0.00022445,"C":0.00022480,"V":17488.43161171,"T":"2017-09-22T20:50:00","BV":3.95114240},{"O":0.00022540,"H":0.00022600,"L":0.00022445,"C":0.00022540,"V":4649.02235019,"T":"2017-09-22T20:55:00","BV":1.04716098},{"O":0.00022599,"H":0.00022600,"L":0.00022542,"C":0.00022600,"V":5776.62361657,"T":"2017-09-22T21:00:00","BV":1.30548272},{"O":0.00022542,"H":0.00022600,"L":0.00022542,"C":0.00022544,"V":5803.37149802,"T":"2017-09-22T21:05:00","BV":1.30867437},{"O":0.00022544,"H":0.00022789,"L":0.00022540,"C":0.00022789,"V":16458.79504153,"T":"2017-09-22T21:10:00","BV":3.73983336},{"O":0.00022788,"H":0.00022798,"L":0.00022788,"C":0.00022798,"V":3131.70022847,"T":"2017-09-22T21:15:00","BV":0.71385479},{"O":0.00022800,"H":0.00022800,"L":0.00022792,"C":0.00022792,"V":1916.45863642,"T":"2017-09-22T21:20:00","BV":0.43685823},{"O":0.00022799,"H":0.00022800,"L":0.00022792,"C":0.00022792,"V":3761.29505548,"T":"2017-09-22T21:25:00","BV":0.85736984},{"O":0.00022790,"H":0.00022790,"L":0.00022430,"C":0.00022430,"V":3721.54016103,"T":"2017-09-22T21:30:00","BV":0.83726037},{"O":0.00022480,"H":0.00022480,"L":0.00021904,"C":0.00021928,"V":29107.76721019,"T":"2017-09-22T21:35:00","BV":6.42054681},{"O":0.00021961,"H":0.00022298,"L":0.00021946,"C":0.00022296,"V":8762.92979484,"T":"2017-09-22T21:40:00","BV":1.95005416},{"O":0.00022296,"H":0.00022298,"L":0.00022296,"C":0.00022297,"V":8205.58771763,"T":"2017-09-22T21:45:00","BV":1.82959869},{"O":0.00022297,"H":0.00022297,"L":0.00022022,"C":0.00022060,"V":1781.31483509,"T":"2017-09-22T21:50:00","BV":0.39645669},{"O":0.00022060,"H":0.00022293,"L":0.00022060,"C":0.00022293,"V":3231.11632031,"T":"2017-09-22T21:55:00","BV":0.71668812},{"O":0.00022293,"H":0.00022500,"L":0.00022293,"C":0.00022500,"V":12000.12215674,"T":"2017-09-22T22:00:00","BV":2.67960854},{"O":0.00022500,"H":0.00022570,"L":0.00022500,"C":0.00022570,"V":5042.95731824,"T":"2017-09-22T22:05:00","BV":1.13667066},{"O":0.00022572,"H":0.00022721,"L":0.00022572,"C":0.00022630,"V":1881.82759557,"T":"2017-09-22T22:10:00","BV":0.42562272},{"O":0.00022572,"H":0.00022750,"L":0.00022570,"C":0.00022708,"V":7586.63073437,"T":"2017-09-22T22:15:00","BV":1.71674636},{"O":0.00022620,"H":0.00022695,"L":0.00022570,"C":0.00022670,"V":1724.99306853,"T":"2017-09-22T22:20:00","BV":0.39088644},{"O":0.00022670,"H":0.00022750,"L":0.00022670,"C":0.00022750,"V":2811.85962619,"T":"2017-09-22T22:25:00","BV":0.63775572},{"O":0.00022741,"H":0.00022741,"L":0.00022500,"C":0.00022500,"V":4974.06717035,"T":"2017-09-22T22:30:00","BV":1.12746701},{"O":0.00022740,"H":0.00022740,"L":0.00022418,"C":0.00022431,"V":3941.08010512,"T":"2017-09-22T22:35:00","BV":0.88528646},{"O":0.00022431,"H":0.00022431,"L":0.00022293,"C":0.00022430,"V":3040.83500219,"T":"2017-09-22T22:40:00","BV":0.68192664},{"O":0.00022400,"H":0.00022431,"L":0.00022295,"C":0.00022301,"V":5265.79574718,"T":"2017-09-22T22:45:00","BV":1.17806184},{"O":0.00022420,"H":0.00022432,"L":0.00022293,"C":0.00022431,"V":5627.98272253,"T":"2017-09-22T22:50:00","BV":1.25694139},{"O":0.00022431,"H":0.00022697,"L":0.00022431,"C":0.00022686,"V":971.79104339,"T":"2017-09-22T22:55:00","BV":0.22038243},{"O":0.00022686,"H":0.00022740,"L":0.00022454,"C":0.00022700,"V":3294.86610337,"T":"2017-09-22T23:00:00","BV":0.74797907},{"O":0.00022473,"H":0.00022689,"L":0.00022446,"C":0.00022689,"V":1576.94742905,"T":"2017-09-22T23:05:00","BV":0.35457796},{"O":0.00022688,"H":0.00022738,"L":0.00022473,"C":0.00022699,"V":1721.05593718,"T":"2017-09-22T23:10:00","BV":0.38955339},{"O":0.00022720,"H":0.00022740,"L":0.00022720,"C":0.00022720,"V":4466.37969712,"T":"2017-09-22T23:15:00","BV":1.01516091},{"O":0.00022740,"H":0.00022791,"L":0.00022720,"C":0.00022791,"V":1728.94322024,"T":"2017-09-22T23:20:00","BV":0.39335329},{"O":0.00022791,"H":0.00022800,"L":0.00022720,"C":0.00022720,"V":7129.44015719,"T":"2017-09-22T23:25:00","BV":1.62361870},{"O":0.00022720,"H":0.00022959,"L":0.00022475,"C":0.00022959,"V":8413.92492404,"T":"2017-09-22T23:30:00","BV":1.91663586},{"O":0.00022825,"H":0.00022999,"L":0.00022825,"C":0.00022830,"V":4631.69497265,"T":"2017-09-22T23:35:00","BV":1.06196001},{"O":0.00022999,"H":0.00022999,"L":0.00022946,"C":0.00022946,"V":1709.07139264,"T":"2017-09-22T23:40:00","BV":0.39230155},{"O":0.00022946,"H":0.00022950,"L":0.00022835,"C":0.00022949,"V":4710.12037947,"T":"2017-09-22T23:45:00","BV":1.08089519},{"O":0.00022949,"H":0.00023150,"L":0.00022949,"C":0.00022949,"V":13458.75677873,"T":"2017-09-22T23:50:00","BV":3.09649794},{"O":0.00022949,"H":0.00023148,"L":0.00022949,"C":0.00022949,"V":3938.58243920,"T":"2017-09-22T23:55:00","BV":0.90531306},{"O":0.00023100,"H":0.00023100,"L":0.00022835,"C":0.00023090,"V":5093.29531397,"T":"2017-09-23T00:00:00","BV":1.16919821},{"O":0.00023090,"H":0.00023198,"L":0.00023090,"C":0.00023198,"V":21607.02485510,"T":"2017-09-23T00:05:00","BV":5.00189722},{"O":0.00023172,"H":0.00023200,"L":0.00023109,"C":0.00023109,"V":3073.57915790,"T":"2017-09-23T00:10:00","BV":0.71273390},{"O":0.00023172,"H":0.00023202,"L":0.00023172,"C":0.00023202,"V":19063.27473793,"T":"2017-09-23T00:15:00","BV":4.42263236},{"O":0.00023202,"H":0.00023232,"L":0.00023109,"C":0.00023232,"V":5485.90956913,"T":"2017-09-23T00:20:00","BV":1.27322081},{"O":0.00023232,"H":0.00023236,"L":0.00023202,"C":0.00023215,"V":14380.71643988,"T":"2017-09-23T00:25:00","BV":3.34072638},{"O":0.00023202,"H":0.00023215,"L":0.00023110,"C":0.00023215,"V":4136.95257807,"T":"2017-09-23T00:30:00","BV":0.95930355},{"O":0.00023215,"H":0.00023225,"L":0.00023111,"C":0.00023225,"V":2993.33632670,"T":"2017-09-23T00:35:00","BV":0.69447625},{"O":0.00023225,"H":0.00023230,"L":0.00023225,"C":0.00023230,"V":3952.97254914,"T":"2017-09-23T00:40:00","BV":0.91813110},{"O":0.00023225,"H":0.00023225,"L":0.00023200,"C":0.00023224,"V":7917.87320100,"T":"2017-09-23T00:45:00","BV":1.83858687},{"O":0.00023224,"H":0.00023225,"L":0.00023109,"C":0.00023200,"V":10181.16048330,"T":"2017-09-23T00:50:00","BV":2.35897488},{"O":0.00023109,"H":0.00023109,"L":0.00023090,"C":0.00023090,"V":888.52720903,"T":"2017-09-23T00:55:00","BV":0.20523479},{"O":0.00023090,"H":0.00023090,"L":0.00022700,"C":0.00022830,"V":5800.44943481,"T":"2017-09-23T01:00:00","BV":1.32406267},{"O":0.00022760,"H":0.00022800,"L":0.00022607,"C":0.00022700,"V":6130.58459090,"T":"2017-09-23T01:05:00","BV":1.39297589},{"O":0.00022700,"H":0.00022700,"L":0.00022486,"C":0.00022607,"V":6218.52122594,"T":"2017-09-23T01:10:00","BV":1.40058083},{"O":0.00022607,"H":0.00022798,"L":0.00022530,"C":0.00022650,"V":6669.86348997,"T":"2017-09-23T01:15:00","BV":1.50828215},{"O":0.00022650,"H":0.00022791,"L":0.00022600,"C":0.00022791,"V":2510.08815177,"T":"2017-09-23T01:20:00","BV":0.57203006},{"O":0.00022792,"H":0.00022800,"L":0.00022792,"C":0.00022793,"V":9329.93324017,"T":"2017-09-23T01:25:00","BV":2.12661454},{"O":0.00022793,"H":0.00022793,"L":0.00022792,"C":0.00022793,"V":2520.92400424,"T":"2017-09-23T01:30:00","BV":0.57459378},{"O":0.00022793,"H":0.00022902,"L":0.00022792,"C":0.00022792,"V":15329.57798289,"T":"2017-09-23T01:35:00","BV":3.50033126},{"O":0.00022792,"H":0.00022800,"L":0.00022790,"C":0.00022795,"V":19558.67074179,"T":"2017-09-23T01:40:00","BV":4.45795977},{"O":0.00022795,"H":0.00022902,"L":0.00022680,"C":0.00022680,"V":6067.72501294,"T":"2017-09-23T01:45:00","BV":1.38361088},{"O":0.00022790,"H":0.00022900,"L":0.00022680,"C":0.00022681,"V":5862.65026728,"T":"2017-09-23T01:50:00","BV":1.34109859},{"O":0.00022700,"H":0.00022840,"L":0.00022500,"C":0.00022500,"V":6028.62581315,"T":"2017-09-23T01:55:00","BV":1.35906788},{"O":0.00022681,"H":0.00022681,"L":0.00022500,"C":0.00022500,"V":989.82498264,"T":"2017-09-23T02:00:00","BV":0.22366244},{"O":0.00022681,"H":0.00022681,"L":0.00022500,"C":0.00022500,"V":3638.11631408,"T":"2017-09-23T02:05:00","BV":0.81861552},{"O":0.00022635,"H":0.00022681,"L":0.00022501,"C":0.00022681,"V":607.26830679,"T":"2017-09-23T02:10:00","BV":0.13710907},{"O":0.00022635,"H":0.00022790,"L":0.00022550,"C":0.00022553,"V":2439.53486076,"T":"2017-09-23T02:15:00","BV":0.55386105},{"O":0.00022791,"H":0.00022795,"L":0.00022791,"C":0.00022795,"V":3083.44434295,"T":"2017-09-23T02:20:00","BV":0.70286732},{"O":0.00022567,"H":0.00022795,"L":0.00022566,"C":0.00022566,"V":3267.41757217,"T":"2017-09-23T02:25:00","BV":0.74152391},{"O":0.00022731,"H":0.00022750,"L":0.00022731,"C":0.00022732,"V":1412.61701673,"T":"2017-09-23T02:30:00","BV":0.32113273},{"O":0.00022731,"H":0.00022750,"L":0.00022699,"C":0.00022750,"V":10740.13520940,"T":"2017-09-23T02:35:00","BV":2.44038592},{"O":0.00022561,"H":0.00022746,"L":0.00022561,"C":0.00022746,"V":993.40701732,"T":"2017-09-23T02:40:00","BV":0.22432294},{"O":0.00022700,"H":0.00022700,"L":0.00022562,"C":0.00022570,"V":3317.53917493,"T":"2017-09-23T02:45:00","BV":0.74861530},{"O":0.00022564,"H":0.00023001,"L":0.00022564,"C":0.00023000,"V":9193.84450717,"T":"2017-09-23T02:50:00","BV":2.10168186},{"O":0.00023000,"H":0.00023046,"L":0.00022588,"C":0.00023000,"V":4105.73338661,"T":"2017-09-23T02:55:00","BV":0.94429352},{"O":0.00022998,"H":0.00022998,"L":0.00022597,"C":0.00022597,"V":2872.69565381,"T":"2017-09-23T03:00:00","BV":0.65706721},{"O":0.00022614,"H":0.00022648,"L":0.00022580,"C":0.00022640,"V":618.22173542,"T":"2017-09-23T03:05:00","BV":0.13983518},{"O":0.00022640,"H":0.00022648,"L":0.00022638,"C":0.00022648,"V":1487.67002895,"T":"2017-09-23T03:10:00","BV":0.33682060},{"O":0.00022640,"H":0.00022648,"L":0.00022640,"C":0.00022648,"V":545.27860538,"T":"2017-09-23T03:15:00","BV":0.12348951},{"O":0.00022648,"H":0.00022648,"L":0.00022300,"C":0.00022328,"V":52365.58690132,"T":"2017-09-23T03:20:00","BV":11.72782774},{"O":0.00022328,"H":0.00022328,"L":0.00022300,"C":0.00022328,"V":12821.55032062,"T":"2017-09-23T03:25:00","BV":2.85983661},{"O":0.00022350,"H":0.00022350,"L":0.00022300,"C":0.00022328,"V":243.58467969,"T":"2017-09-23T03:30:00","BV":0.05437350},{"O":0.00022300,"H":0.00022350,"L":0.00022150,"C":0.00022267,"V":10864.60223099,"T":"2017-09-23T03:35:00","BV":2.41269988},{"O":0.00022350,"H":0.00022619,"L":0.00022350,"C":0.00022593,"V":8238.26389087,"T":"2017-09-23T03:40:00","BV":1.84895995},{"O":0.00022593,"H":0.00022808,"L":0.00022592,"C":0.00022807,"V":2709.40613745,"T":"2017-09-23T03:45:00","BV":0.61401795},{"O":0.00022592,"H":0.00022592,"L":0.00022592,"C":0.00022592,"V":2097.97562778,"T":"2017-09-23T03:50:00","BV":0.47397464},{"O":0.00022592,"H":0.00022600,"L":0.00022592,"C":0.00022600,"V":1939.74999338,"T":"2017-09-23T03:55:00","BV":0.43823219},{"O":0.00022625,"H":0.00022885,"L":0.00022625,"C":0.00022885,"V":972.04541426,"T":"2017-09-23T04:00:00","BV":0.22184222},{"O":0.00022885,"H":0.00023096,"L":0.00022885,"C":0.00022886,"V":1652.38280320,"T":"2017-09-23T04:05:00","BV":0.38042047},{"O":0.00023000,"H":0.00023072,"L":0.00022885,"C":0.00022985,"V":806.74797665,"T":"2017-09-23T04:10:00","BV":0.18545082},{"O":0.00022985,"H":0.00023181,"L":0.00022985,"C":0.00023181,"V":4732.75233104,"T":"2017-09-23T04:15:00","BV":1.09325556},{"O":0.00023093,"H":0.00023170,"L":0.00023000,"C":0.00023170,"V":2897.07377008,"T":"2017-09-23T04:20:00","BV":0.66818392},{"O":0.00023094,"H":0.00023169,"L":0.00023000,"C":0.00023169,"V":973.99165112,"T":"2017-09-23T04:25:00","BV":0.22492787},{"O":0.00023170,"H":0.00023170,"L":0.00023000,"C":0.00023170,"V":6294.33702676,"T":"2017-09-23T04:30:00","BV":1.45431581},{"O":0.00023020,"H":0.00023020,"L":0.00022885,"C":0.00022885,"V":4518.72457342,"T":"2017-09-23T04:35:00","BV":1.03929928},{"O":0.00022810,"H":0.00022993,"L":0.00022718,"C":0.00022718,"V":2034.54668540,"T":"2017-09-23T04:40:00","BV":0.46405567},{"O":0.00022718,"H":0.00022728,"L":0.00022718,"C":0.00022728,"V":880.52867796,"T":"2017-09-23T04:45:00","BV":0.20006730},{"O":0.00022728,"H":0.00022800,"L":0.00022718,"C":0.00022800,"V":428.05698915,"T":"2017-09-23T04:50:00","BV":0.09729040},{"O":0.00022800,"H":0.00022993,"L":0.00022750,"C":0.00022800,"V":8428.55424479,"T":"2017-09-23T04:55:00","BV":1.93238806},{"O":0.00022800,"H":0.00022993,"L":0.00022800,"C":0.00022993,"V":2686.74551043,"T":"2017-09-23T05:00:00","BV":0.61527801},{"O":0.00022993,"H":0.00022993,"L":0.00022900,"C":0.00022993,"V":6751.05110543,"T":"2017-09-23T05:05:00","BV":1.55223637},{"O":0.00023000,"H":0.00023000,"L":0.00022983,"C":0.00022983,"V":752.01499510,"T":"2017-09-23T05:10:00","BV":0.17295518},{"O":0.00022983,"H":0.00023084,"L":0.00022983,"C":0.00023084,"V":1347.01164452,"T":"2017-09-23T05:15:00","BV":0.31017088},{"O":0.00023100,"H":0.00023181,"L":0.00023100,"C":0.00023165,"V":2892.40914164,"T":"2017-09-23T05:20:00","BV":0.66999605},{"O":0.00023181,"H":0.00023200,"L":0.00023181,"C":0.00023199,"V":10785.40193473,"T":"2017-09-23T05:25:00","BV":2.50211143},{"O":0.00023199,"H":0.00023199,"L":0.00023100,"C":0.00023100,"V":4998.75627863,"T":"2017-09-23T05:30:00","BV":1.15800994},{"O":0.00023100,"H":0.00023150,"L":0.00022835,"C":0.00023150,"V":13152.74623752,"T":"2017-09-23T05:35:00","BV":3.03587400},{"O":0.00023140,"H":0.00023199,"L":0.00023140,"C":0.00023198,"V":5584.38707626,"T":"2017-09-23T05:40:00","BV":1.29519356},{"O":0.00023198,"H":0.00023200,"L":0.00023150,"C":0.00023197,"V":9939.40714786,"T":"2017-09-23T05:45:00","BV":2.30324324},{"O":0.00023130,"H":0.00023130,"L":0.00023000,"C":0.00023000,"V":1371.43370521,"T":"2017-09-23T05:50:00","BV":0.31684199},{"O":0.00022826,"H":0.00023000,"L":0.00022826,"C":0.00023000,"V":244.87092100,"T":"2017-09-23T05:55:00","BV":0.05625117},{"O":0.00023001,"H":0.00023100,"L":0.00023000,"C":0.00023100,"V":1900.69906405,"T":"2017-09-23T06:00:00","BV":0.43876155},{"O":0.00023198,"H":0.00023200,"L":0.00023198,"C":0.00023200,"V":8016.95570837,"T":"2017-09-23T06:05:00","BV":1.85991741},{"O":0.00023102,"H":0.00023231,"L":0.00023102,"C":0.00023231,"V":3575.56145816,"T":"2017-09-23T06:10:00","BV":0.83001919},{"O":0.00023230,"H":0.00023231,"L":0.00023230,"C":0.00023230,"V":876.76281709,"T":"2017-09-23T06:15:00","BV":0.20368020},{"O":0.00023230,"H":0.00023231,"L":0.00023230,"C":0.00023231,"V":2609.25238892,"T":"2017-09-23T06:20:00","BV":0.60615517},{"O":0.00023230,"H":0.00023230,"L":0.00023219,"C":0.00023225,"V":1024.93598829,"T":"2017-09-23T06:25:00","BV":0.23801297},{"O":0.00023225,"H":0.00023300,"L":0.00023225,"C":0.00023281,"V":12602.21174975,"T":"2017-09-23T06:30:00","BV":2.93311534},{"O":0.00023281,"H":0.00023281,"L":0.00023219,"C":0.00023219,"V":7139.85815111,"T":"2017-09-23T06:35:00","BV":1.65853082},{"O":0.00023250,"H":0.00023250,"L":0.00023219,"C":0.00023250,"V":1896.32652337,"T":"2017-09-23T06:40:00","BV":0.44076294},{"O":0.00023299,"H":0.00023300,"L":0.00023250,"C":0.00023252,"V":1946.29841087,"T":"2017-09-23T06:45:00","BV":0.45307293},{"O":0.00023299,"H":0.00023372,"L":0.00023253,"C":0.00023372,"V":23735.83171977,"T":"2017-09-23T06:50:00","BV":5.53535869},{"O":0.00023324,"H":0.00023451,"L":0.00023324,"C":0.00023451,"V":16614.12597781,"T":"2017-09-23T06:55:00","BV":3.88992637},{"O":0.00023450,"H":0.00023550,"L":0.00023450,"C":0.00023550,"V":22421.01741813,"T":"2017-09-23T07:00:00","BV":5.26073856},{"O":0.00023549,"H":0.00023803,"L":0.00023549,"C":0.00023803,"V":28758.83416723,"T":"2017-09-23T07:05:00","BV":6.79565453},{"O":0.00023803,"H":0.00024000,"L":0.00023672,"C":0.00024000,"V":27578.06973039,"T":"2017-09-23T07:10:00","BV":6.60296591},{"O":0.00024004,"H":0.00024083,"L":0.00023850,"C":0.00024083,"V":28567.70941895,"T":"2017-09-23T07:15:00","BV":6.87447921},{"O":0.00024083,"H":0.00024200,"L":0.00024000,"C":0.00024200,"V":57023.29871698,"T":"2017-09-23T07:20:00","BV":13.76972035},{"O":0.00024202,"H":0.00024419,"L":0.00024085,"C":0.00024385,"V":18039.38533280,"T":"2017-09-23T07:25:00","BV":4.37887703},{"O":0.00024201,"H":0.00024381,"L":0.00024101,"C":0.00024101,"V":13186.17453486,"T":"2017-09-23T07:30:00","BV":3.20005057},{"O":0.00024101,"H":0.00024101,"L":0.00023920,"C":0.00023920,"V":16211.53941706,"T":"2017-09-23T07:35:00","BV":3.89142421},{"O":0.00023920,"H":0.00024080,"L":0.00023649,"C":0.00024079,"V":20030.59800246,"T":"2017-09-23T07:40:00","BV":4.78299619},{"O":0.00024079,"H":0.00024079,"L":0.00023677,"C":0.00023677,"V":3920.76618196,"T":"2017-09-23T07:45:00","BV":0.93403392},{"O":0.00023677,"H":0.00023679,"L":0.00023472,"C":0.00023550,"V":9140.64533540,"T":"2017-09-23T07:50:00","BV":2.15308542},{"O":0.00023501,"H":0.00023999,"L":0.00023501,"C":0.00023700,"V":12688.76430544,"T":"2017-09-23T07:55:00","BV":3.00419136},{"O":0.00023999,"H":0.00024000,"L":0.00023750,"C":0.00023999,"V":1691.18205387,"T":"2017-09-23T08:00:00","BV":0.40573238},{"O":0.00024000,"H":0.00024200,"L":0.00024000,"C":0.00024200,"V":2919.40789315,"T":"2017-09-23T08:05:00","BV":0.70388518},{"O":0.00024200,"H":0.00024300,"L":0.00024130,"C":0.00024299,"V":12792.03935815,"T":"2017-09-23T08:10:00","BV":3.09515857},{"O":0.00024299,"H":0.00024299,"L":0.00024111,"C":0.00024290,"V":7512.39632815,"T":"2017-09-23T08:15:00","BV":1.82324285},{"O":0.00024285,"H":0.00024298,"L":0.00024211,"C":0.00024211,"V":1747.63700329,"T":"2017-09-23T08:20:00","BV":0.42435588},{"O":0.00024111,"H":0.00024111,"L":0.00023781,"C":0.00023781,"V":7128.86255722,"T":"2017-09-23T08:25:00","BV":1.71374032},{"O":0.00023900,"H":0.00024110,"L":0.00023900,"C":0.00024110,"V":261.17365216,"T":"2017-09-23T08:30:00","BV":0.06250929},{"O":0.00024110,"H":0.00024250,"L":0.00024110,"C":0.00024249,"V":5471.47471929,"T":"2017-09-23T08:35:00","BV":1.32531286},{"O":0.00024250,"H":0.00025349,"L":0.00024250,"C":0.00025000,"V":123191.08229955,"T":"2017-09-23T08:40:00","BV":30.59183426},{"O":0.00024707,"H":0.00025000,"L":0.00024707,"C":0.00025000,"V":16884.62043330,"T":"2017-09-23T08:45:00","BV":4.20640935},{"O":0.00024739,"H":0.00024800,"L":0.00024650,"C":0.00024740,"V":1565.14888561,"T":"2017-09-23T08:50:00","BV":0.38683146},{"O":0.00024799,"H":0.00024999,"L":0.00024740,"C":0.00024999,"V":8651.03336736,"T":"2017-09-23T08:55:00","BV":2.15034958},{"O":0.00024999,"H":0.00025300,"L":0.00024999,"C":0.00025294,"V":35616.31053437,"T":"2017-09-23T09:00:00","BV":8.97287078},{"O":0.00025294,"H":0.00025431,"L":0.00025292,"C":0.00025430,"V":37144.94720654,"T":"2017-09-23T09:05:00","BV":9.41837416},{"O":0.00025424,"H":0.00025450,"L":0.00025301,"C":0.00025450,"V":29747.23577814,"T":"2017-09-23T09:10:00","BV":7.56542311},{"O":0.00025498,"H":0.00025804,"L":0.00025498,"C":0.00025804,"V":59328.67803785,"T":"2017-09-23T09:15:00","BV":15.24004022},{"O":0.00025804,"H":0.00025900,"L":0.00025677,"C":0.00025750,"V":49850.22797652,"T":"2017-09-23T09:20:00","BV":12.84729050},{"O":0.00025700,"H":0.00025930,"L":0.00025700,"C":0.00025930,"V":29719.38728685,"T":"2017-09-23T09:25:00","BV":7.68535399},{"O":0.00025931,"H":0.00025998,"L":0.00025930,"C":0.00025998,"V":14696.78863150,"T":"2017-09-23T09:30:00","BV":3.81704504},{"O":0.00025998,"H":0.00025998,"L":0.00025902,"C":0.00025902,"V":22367.59438967,"T":"2017-09-23T09:35:00","BV":5.81147803},{"O":0.00025902,"H":0.00025997,"L":0.00025651,"C":0.00025651,"V":17780.01791115,"T":"2017-09-23T09:40:00","BV":4.57625706},{"O":0.00025646,"H":0.00025646,"L":0.00024120,"C":0.00024527,"V":73243.76220323,"T":"2017-09-23T09:45:00","BV":18.00518925},{"O":0.00024527,"H":0.00025209,"L":0.00024527,"C":0.00025199,"V":23023.54709063,"T":"2017-09-23T09:50:00","BV":5.74309964},{"O":0.00025199,"H":0.00025263,"L":0.00025000,"C":0.00025000,"V":16957.80542337,"T":"2017-09-23T09:55:00","BV":4.26681549},{"O":0.00025000,"H":0.00025060,"L":0.00024886,"C":0.00024888,"V":15661.86980800,"T":"2017-09-23T10:00:00","BV":3.91481423},{"O":0.00024890,"H":0.00024915,"L":0.00024890,"C":0.00024900,"V":1823.22133604,"T":"2017-09-23T10:05:00","BV":0.45391940},{"O":0.00024900,"H":0.00025060,"L":0.00024886,"C":0.00025000,"V":5618.44283877,"T":"2017-09-23T10:10:00","BV":1.40334918},{"O":0.00025000,"H":0.00025900,"L":0.00025000,"C":0.00025700,"V":18115.36041333,"T":"2017-09-23T10:15:00","BV":4.64125055},{"O":0.00025800,"H":0.00025915,"L":0.00025069,"C":0.00025069,"V":15637.35319084,"T":"2017-09-23T10:20:00","BV":4.00106205},{"O":0.00025069,"H":0.00025220,"L":0.00025062,"C":0.00025069,"V":14486.55709919,"T":"2017-09-23T10:25:00","BV":3.63420579},{"O":0.00025069,"H":0.00025200,"L":0.00025000,"C":0.00025191,"V":9095.79259626,"T":"2017-09-23T10:30:00","BV":2.27914893},{"O":0.00025182,"H":0.00025182,"L":0.00024700,"C":0.00024856,"V":5258.13783089,"T":"2017-09-23T10:35:00","BV":1.31074635},{"O":0.00024856,"H":0.00024927,"L":0.00024502,"C":0.00024593,"V":19434.42899964,"T":"2017-09-23T10:40:00","BV":4.82334901},{"O":0.00024593,"H":0.00024925,"L":0.00024504,"C":0.00024925,"V":8421.02682269,"T":"2017-09-23T10:45:00","BV":2.07610650},{"O":0.00024924,"H":0.00024924,"L":0.00024593,"C":0.00024800,"V":6833.22498416,"T":"2017-09-23T10:50:00","BV":1.69459977},{"O":0.00024825,"H":0.00025218,"L":0.00024800,"C":0.00025218,"V":10000.80976728,"T":"2017-09-23T10:55:00","BV":2.49162674},{"O":0.00024999,"H":0.00024999,"L":0.00024850,"C":0.00024915,"V":5205.51284205,"T":"2017-09-23T11:00:00","BV":1.29768474},{"O":0.00024922,"H":0.00025220,"L":0.00024922,"C":0.00025052,"V":5772.09606294,"T":"2017-09-23T11:05:00","BV":1.45268328},{"O":0.00025247,"H":0.00025362,"L":0.00024850,"C":0.00025157,"V":20314.59509529,"T":"2017-09-23T11:10:00","BV":5.11353355},{"O":0.00025200,"H":0.00025200,"L":0.00024851,"C":0.00024998,"V":4844.03325587,"T":"2017-09-23T11:15:00","BV":1.21078341},{"O":0.00024998,"H":0.00025499,"L":0.00024998,"C":0.00025450,"V":10801.23905158,"T":"2017-09-23T11:20:00","BV":2.72347391},{"O":0.00025450,"H":0.00025500,"L":0.00025300,"C":0.00025449,"V":11076.79219934,"T":"2017-09-23T11:25:00","BV":2.81760212},{"O":0.00025322,"H":0.00025500,"L":0.00025300,"C":0.00025497,"V":16344.13430203,"T":"2017-09-23T11:30:00","BV":4.16323940},{"O":0.00025449,"H":0.00025497,"L":0.00025052,"C":0.00025055,"V":6486.26361155,"T":"2017-09-23T11:35:00","BV":1.64390662},{"O":0.00025056,"H":0.00025200,"L":0.00025055,"C":0.00025140,"V":2123.09056584,"T":"2017-09-23T11:40:00","BV":0.53243675},{"O":0.00025055,"H":0.00025400,"L":0.00025055,"C":0.00025400,"V":2563.45308071,"T":"2017-09-23T11:45:00","BV":0.64525005},{"O":0.00025376,"H":0.00025499,"L":0.00025260,"C":0.00025450,"V":21331.32261563,"T":"2017-09-23T11:50:00","BV":5.42727708},{"O":0.00025400,"H":0.00025450,"L":0.00025277,"C":0.00025277,"V":12238.01089306,"T":"2017-09-23T11:55:00","BV":3.10095825},{"O":0.00025280,"H":0.00025391,"L":0.00025000,"C":0.00025153,"V":9576.44874198,"T":"2017-09-23T12:00:00","BV":2.40896224},{"O":0.00025099,"H":0.00025275,"L":0.00024998,"C":0.00025000,"V":9903.76319419,"T":"2017-09-23T12:05:00","BV":2.48289896},{"O":0.00024999,"H":0.00024999,"L":0.00024630,"C":0.00024630,"V":18266.98697621,"T":"2017-09-23T12:10:00","BV":4.53190037},{"O":0.00024800,"H":0.00024800,"L":0.00024598,"C":0.00024800,"V":3573.83161714,"T":"2017-09-23T12:15:00","BV":0.88205246},{"O":0.00024800,"H":0.00024819,"L":0.00024800,"C":0.00024800,"V":8839.73835533,"T":"2017-09-23T12:20:00","BV":2.19246429},{"O":0.00024800,"H":0.00024800,"L":0.00024600,"C":0.00024600,"V":14784.23457821,"T":"2017-09-23T12:25:00","BV":3.66177297},{"O":0.00024800,"H":0.00024819,"L":0.00024510,"C":0.00024717,"V":4276.02920833,"T":"2017-09-23T12:30:00","BV":1.05110246},{"O":0.00024600,"H":0.00024600,"L":0.00024509,"C":0.00024510,"V":6363.36852282,"T":"2017-09-23T12:35:00","BV":1.56222088},{"O":0.00024510,"H":0.00024510,"L":0.00024504,"C":0.00024510,"V":4500.66808716,"T":"2017-09-23T12:40:00","BV":1.10306347},{"O":0.00024510,"H":0.00024510,"L":0.00024251,"C":0.00024400,"V":33102.78832892,"T":"2017-09-23T12:45:00","BV":8.06086397},{"O":0.00024400,"H":0.00024499,"L":0.00024185,"C":0.00024490,"V":8321.04252140,"T":"2017-09-23T12:50:00","BV":2.02794437},{"O":0.00024490,"H":0.00024490,"L":0.00024063,"C":0.00024063,"V":33069.14983446,"T":"2017-09-23T12:55:00","BV":7.97318504},{"O":0.00024063,"H":0.00024078,"L":0.00023992,"C":0.00024078,"V":6840.70207811,"T":"2017-09-23T13:00:00","BV":1.64229273},{"O":0.00024078,"H":0.00024078,"L":0.00023700,"C":0.00023800,"V":26267.79565703,"T":"2017-09-23T13:05:00","BV":6.26360331},{"O":0.00024000,"H":0.00024076,"L":0.00023709,"C":0.00024068,"V":11073.85608870,"T":"2017-09-23T13:10:00","BV":2.64393723},{"O":0.00024075,"H":0.00024095,"L":0.00023765,"C":0.00024071,"V":26427.09381723,"T":"2017-09-23T13:15:00","BV":6.35798733},{"O":0.00024073,"H":0.00024245,"L":0.00024071,"C":0.00024245,"V":9753.98147947,"T":"2017-09-23T13:20:00","BV":2.35919331},{"O":0.00024245,"H":0.00024521,"L":0.00024153,"C":0.00024521,"V":8801.10483444,"T":"2017-09-23T13:25:00","BV":2.14365722},{"O":0.00024510,"H":0.00024521,"L":0.00024100,"C":0.00024100,"V":9561.11736329,"T":"2017-09-23T13:30:00","BV":2.31756899},{"O":0.00024100,"H":0.00024498,"L":0.00024078,"C":0.00024226,"V":2512.62963978,"T":"2017-09-23T13:35:00","BV":0.61185247},{"O":0.00024202,"H":0.00024493,"L":0.00024202,"C":0.00024205,"V":6677.21584148,"T":"2017-09-23T13:40:00","BV":1.61638312},{"O":0.00024207,"H":0.00024210,"L":0.00024202,"C":0.00024203,"V":2834.47243844,"T":"2017-09-23T13:45:00","BV":0.68612695},{"O":0.00024203,"H":0.00024399,"L":0.00024200,"C":0.00024399,"V":4371.47250821,"T":"2017-09-23T13:50:00","BV":1.06056159},{"O":0.00024399,"H":0.00024400,"L":0.00024213,"C":0.00024400,"V":4400.19728729,"T":"2017-09-23T13:55:00","BV":1.07277639},{"O":0.00024400,"H":0.00024410,"L":0.00024212,"C":0.00024410,"V":1722.54535475,"T":"2017-09-23T14:00:00","BV":0.41948771},{"O":0.00024410,"H":0.00024521,"L":0.00024410,"C":0.00024500,"V":15266.14639585,"T":"2017-09-23T14:05:00","BV":3.74134832},{"O":0.00024500,"H":0.00024599,"L":0.00024500,"C":0.00024599,"V":17924.85061138,"T":"2017-09-23T14:10:00","BV":4.39615230},{"O":0.00024600,"H":0.00024650,"L":0.00024410,"C":0.00024410,"V":16029.53826023,"T":"2017-09-23T14:15:00","BV":3.93036069},{"O":0.00024410,"H":0.00024430,"L":0.00024050,"C":0.00024050,"V":13694.63000842,"T":"2017-09-23T14:20:00","BV":3.31122665},{"O":0.00024050,"H":0.00024050,"L":0.00024010,"C":0.00024049,"V":5194.19734837,"T":"2017-09-23T14:25:00","BV":1.24840551},{"O":0.00024049,"H":0.00024049,"L":0.00023787,"C":0.00023788,"V":16496.39898479,"T":"2017-09-23T14:30:00","BV":3.92818586},{"O":0.00023788,"H":0.00023788,"L":0.00023700,"C":0.00023700,"V":25283.21897120,"T":"2017-09-23T14:35:00","BV":6.00760539},{"O":0.00023700,"H":0.00023700,"L":0.00023570,"C":0.00023570,"V":8033.42499975,"T":"2017-09-23T14:40:00","BV":1.89545413},{"O":0.00023570,"H":0.00023572,"L":0.00023312,"C":0.00023390,"V":19634.21814231,"T":"2017-09-23T14:45:00","BV":4.60570103},{"O":0.00023453,"H":0.00023500,"L":0.00023453,"C":0.00023500,"V":8123.04668455,"T":"2017-09-23T14:50:00","BV":1.90731616},{"O":0.00023663,"H":0.00023700,"L":0.00023324,"C":0.00023674,"V":16972.27962374,"T":"2017-09-23T14:55:00","BV":3.99326086},{"O":0.00023674,"H":0.00024472,"L":0.00023600,"C":0.00023665,"V":13582.77683636,"T":"2017-09-23T15:00:00","BV":3.24077889},{"O":0.00023497,"H":0.00024500,"L":0.00023497,"C":0.00024319,"V":13973.08396403,"T":"2017-09-23T15:05:00","BV":3.38287220},{"O":0.00024319,"H":0.00024468,"L":0.00024101,"C":0.00024468,"V":10584.54548017,"T":"2017-09-23T15:10:00","BV":2.57959247},{"O":0.00024468,"H":0.00024526,"L":0.00024468,"C":0.00024523,"V":5214.92555050,"T":"2017-09-23T15:15:00","BV":1.27877707},{"O":0.00024546,"H":0.00024547,"L":0.00024468,"C":0.00024468,"V":11353.05665190,"T":"2017-09-23T15:20:00","BV":2.78076953},{"O":0.00024500,"H":0.00024500,"L":0.00024042,"C":0.00024162,"V":3773.38171602,"T":"2017-09-23T15:25:00","BV":0.92156719},{"O":0.00024100,"H":0.00024467,"L":0.00023877,"C":0.00024198,"V":9585.87726457,"T":"2017-09-23T15:30:00","BV":2.31682542},{"O":0.00024198,"H":0.00024203,"L":0.00024198,"C":0.00024198,"V":2105.82590904,"T":"2017-09-23T15:35:00","BV":0.50958681},{"O":0.00024198,"H":0.00024198,"L":0.00024010,"C":0.00024198,"V":2316.58467398,"T":"2017-09-23T15:40:00","BV":0.56044595},{"O":0.00024198,"H":0.00024198,"L":0.00024197,"C":0.00024197,"V":671.61332245,"T":"2017-09-23T15:45:00","BV":0.16251303},{"O":0.00024198,"H":0.00024198,"L":0.00024197,"C":0.00024198,"V":1337.93216007,"T":"2017-09-23T15:50:00","BV":0.32375225},{"O":0.00024150,"H":0.00024150,"L":0.00024000,"C":0.00024001,"V":11360.45277090,"T":"2017-09-23T15:55:00","BV":2.73199659},{"O":0.00023897,"H":0.00023897,"L":0.00023700,"C":0.00023779,"V":2510.83186501,"T":"2017-09-23T16:00:00","BV":0.59753985},{"O":0.00023779,"H":0.00023779,"L":0.00023535,"C":0.00023535,"V":4916.85098440,"T":"2017-09-23T16:05:00","BV":1.16191526},{"O":0.00023550,"H":0.00023677,"L":0.00023500,"C":0.00023540,"V":1403.04150901,"T":"2017-09-23T16:10:00","BV":0.33050967},{"O":0.00023540,"H":0.00023540,"L":0.00023400,"C":0.00023400,"V":2541.27595881,"T":"2017-09-23T16:15:00","BV":0.59642789},{"O":0.00023455,"H":0.00023470,"L":0.00023300,"C":0.00023470,"V":14897.14938938,"T":"2017-09-23T16:20:00","BV":3.47584896},{"O":0.00023470,"H":0.00023470,"L":0.00023331,"C":0.00023470,"V":2189.82121076,"T":"2017-09-23T16:25:00","BV":0.51246827},{"O":0.00023470,"H":0.00023470,"L":0.00023230,"C":0.00023468,"V":1962.27259984,"T":"2017-09-23T16:30:00","BV":0.45775622},{"O":0.00023463,"H":0.00023465,"L":0.00023170,"C":0.00023328,"V":9213.77754370,"T":"2017-09-23T16:35:00","BV":2.14377479},{"O":0.00023170,"H":0.00023170,"L":0.00022949,"C":0.00022982,"V":34123.56813494,"T":"2017-09-23T16:40:00","BV":7.84982135},{"O":0.00022982,"H":0.00022982,"L":0.00022700,"C":0.00022866,"V":32272.14965244,"T":"2017-09-23T16:45:00","BV":7.37890139},{"O":0.00022866,"H":0.00023215,"L":0.00022809,"C":0.00022990,"V":21866.48830055,"T":"2017-09-23T16:50:00","BV":5.02406435},{"O":0.00022990,"H":0.00023338,"L":0.00022990,"C":0.00023247,"V":10965.71371224,"T":"2017-09-23T16:55:00","BV":2.54015284},{"O":0.00023000,"H":0.00023218,"L":0.00022833,"C":0.00022833,"V":16130.94868961,"T":"2017-09-23T17:00:00","BV":3.69456738},{"O":0.00022964,"H":0.00023214,"L":0.00022810,"C":0.00023205,"V":7400.63226582,"T":"2017-09-23T17:05:00","BV":1.71109239},{"O":0.00023210,"H":0.00023631,"L":0.00023210,"C":0.00023501,"V":9105.08599124,"T":"2017-09-23T17:10:00","BV":2.12803260},{"O":0.00023501,"H":0.00023668,"L":0.00023501,"C":0.00023650,"V":3973.41162216,"T":"2017-09-23T17:15:00","BV":0.93771977},{"O":0.00023650,"H":0.00023650,"L":0.00023490,"C":0.00023500,"V":19418.19810210,"T":"2017-09-23T17:20:00","BV":4.56529156},{"O":0.00023599,"H":0.00023677,"L":0.00023505,"C":0.00023600,"V":5905.52871132,"T":"2017-09-23T17:25:00","BV":1.39369401},{"O":0.00023600,"H":0.00023600,"L":0.00023597,"C":0.00023600,"V":1598.68039382,"T":"2017-09-23T17:30:00","BV":0.37727856},{"O":0.00023600,"H":0.00023677,"L":0.00023597,"C":0.00023677,"V":2995.72998583,"T":"2017-09-23T17:35:00","BV":0.70773431},{"O":0.00023700,"H":0.00023896,"L":0.00023700,"C":0.00023859,"V":9032.29271318,"T":"2017-09-23T17:40:00","BV":2.15263964},{"O":0.00023860,"H":0.00024070,"L":0.00023859,"C":0.00023859,"V":16305.41353811,"T":"2017-09-23T17:45:00","BV":3.89675087},{"O":0.00024070,"H":0.00024070,"L":0.00023859,"C":0.00023860,"V":3712.83196623,"T":"2017-09-23T17:50:00","BV":0.88825345},{"O":0.00023860,"H":0.00024127,"L":0.00023860,"C":0.00024100,"V":8607.35573843,"T":"2017-09-23T17:55:00","BV":2.07131748},{"O":0.00024125,"H":0.00024386,"L":0.00024100,"C":0.00024385,"V":26204.08299059,"T":"2017-09-23T18:00:00","BV":6.34493853},{"O":0.00024385,"H":0.00024819,"L":0.00024385,"C":0.00024557,"V":30079.02370050,"T":"2017-09-23T18:05:00","BV":7.38130857},{"O":0.00024557,"H":0.00024965,"L":0.00024557,"C":0.00024650,"V":24001.47018095,"T":"2017-09-23T18:10:00","BV":5.96587296},{"O":0.00024704,"H":0.00024819,"L":0.00024457,"C":0.00024509,"V":20728.00240110,"T":"2017-09-23T18:15:00","BV":5.11402873},{"O":0.00024509,"H":0.00024640,"L":0.00024292,"C":0.00024292,"V":6872.51659210,"T":"2017-09-23T18:20:00","BV":1.67235006},{"O":0.00024292,"H":0.00024347,"L":0.00023859,"C":0.00023860,"V":30121.59148155,"T":"2017-09-23T18:25:00","BV":7.24415991},{"O":0.00023809,"H":0.00024100,"L":0.00023745,"C":0.00024100,"V":2252.74456275,"T":"2017-09-23T18:30:00","BV":0.54000383},{"O":0.00024100,"H":0.00024100,"L":0.00024049,"C":0.00024049,"V":536.31001749,"T":"2017-09-23T18:35:00","BV":0.12920014},{"O":0.00024049,"H":0.00024049,"L":0.00023812,"C":0.00023813,"V":4297.98753440,"T":"2017-09-23T18:40:00","BV":1.02761288},{"O":0.00023825,"H":0.00024095,"L":0.00023825,"C":0.00024095,"V":1830.50843532,"T":"2017-09-23T18:45:00","BV":0.43996824},{"O":0.00024348,"H":0.00024348,"L":0.00023812,"C":0.00023866,"V":3907.03843823,"T":"2017-09-23T18:50:00","BV":0.93483770},{"O":0.00023812,"H":0.00023866,"L":0.00023812,"C":0.00023862,"V":470.25283210,"T":"2017-09-23T18:55:00","BV":0.11217431},{"O":0.00023814,"H":0.00023860,"L":0.00023812,"C":0.00023813,"V":1214.37089198,"T":"2017-09-23T19:00:00","BV":0.28922667},{"O":0.00023812,"H":0.00023812,"L":0.00023581,"C":0.00023646,"V":5226.06280985,"T":"2017-09-23T19:05:00","BV":1.23970936},{"O":0.00023527,"H":0.00023527,"L":0.00023200,"C":0.00023449,"V":14213.17797161,"T":"2017-09-23T19:10:00","BV":3.31229706},{"O":0.00023449,"H":0.00023449,"L":0.00023276,"C":0.00023276,"V":10935.16543271,"T":"2017-09-23T19:15:00","BV":2.54931076},{"O":0.00023276,"H":0.00023276,"L":0.00023270,"C":0.00023273,"V":4221.89873900,"T":"2017-09-23T19:20:00","BV":0.98249986},{"O":0.00023273,"H":0.00023364,"L":0.00023270,"C":0.00023364,"V":10996.01295423,"T":"2017-09-23T19:25:00","BV":2.56018161},{"O":0.00023364,"H":0.00023655,"L":0.00023364,"C":0.00023655,"V":3565.75906554,"T":"2017-09-23T19:30:00","BV":0.83776400},{"O":0.00023657,"H":0.00023866,"L":0.00023657,"C":0.00023824,"V":4037.24773477,"T":"2017-09-23T19:35:00","BV":0.96044821},{"O":0.00023824,"H":0.00023824,"L":0.00023777,"C":0.00023824,"V":1930.38694626,"T":"2017-09-23T19:40:00","BV":0.45913579},{"O":0.00023778,"H":0.00023866,"L":0.00023778,"C":0.00023866,"V":1131.18529308,"T":"2017-09-23T19:45:00","BV":0.26975125},{"O":0.00023900,"H":0.00023954,"L":0.00023866,"C":0.00023950,"V":3254.99332819,"T":"2017-09-23T19:50:00","BV":0.77760970},{"O":0.00023954,"H":0.00024100,"L":0.00023954,"C":0.00024099,"V":3378.77036481,"T":"2017-09-23T19:55:00","BV":0.81228057},{"O":0.00024099,"H":0.00024244,"L":0.00024099,"C":0.00024244,"V":1949.60298883,"T":"2017-09-23T20:00:00","BV":0.47095201},{"O":0.00024161,"H":0.00024214,"L":0.00024161,"C":0.00024163,"V":159.54278377,"T":"2017-09-23T20:05:00","BV":0.03856713},{"O":0.00024163,"H":0.00024163,"L":0.00024162,"C":0.00024162,"V":1243.90022375,"T":"2017-09-23T20:10:00","BV":0.30055876},{"O":0.00024162,"H":0.00024162,"L":0.00024150,"C":0.00024158,"V":1189.94696392,"T":"2017-09-23T20:15:00","BV":0.28744245},{"O":0.00024150,"H":0.00024150,"L":0.00024150,"C":0.00024150,"V":1313.63617689,"T":"2017-09-23T20:20:00","BV":0.31724311},{"O":0.00024150,"H":0.00024150,"L":0.00024149,"C":0.00024150,"V":5655.00254782,"T":"2017-09-23T20:25:00","BV":1.36568302},{"O":0.00023975,"H":0.00024151,"L":0.00023975,"C":0.00024151,"V":71.03226349,"T":"2017-09-23T20:30:00","BV":0.01711798},{"O":0.00024095,"H":0.00024095,"L":0.00023974,"C":0.00023976,"V":707.78876759,"T":"2017-09-23T20:35:00","BV":0.16975650},{"O":0.00024095,"H":0.00024095,"L":0.00024000,"C":0.00024095,"V":1859.84177706,"T":"2017-09-23T20:40:00","BV":0.44768537},{"O":0.00024095,"H":0.00024151,"L":0.00024050,"C":0.00024095,"V":467.57033684,"T":"2017-09-23T20:45:00","BV":0.11267542},{"O":0.00024095,"H":0.00024150,"L":0.00024095,"C":0.00024150,"V":118.36215039,"T":"2017-09-23T20:50:00","BV":0.02857541},{"O":0.00024150,"H":0.00024158,"L":0.00024150,"C":0.00024158,"V":2055.59596618,"T":"2017-09-23T20:55:00","BV":0.49645424},{"O":0.00024292,"H":0.00024300,"L":0.00024292,"C":0.00024300,"V":1532.94355397,"T":"2017-09-23T21:00:00","BV":0.37242098},{"O":0.00024300,"H":0.00024502,"L":0.00024300,"C":0.00024502,"V":8631.07628148,"T":"2017-09-23T21:05:00","BV":2.10844493},{"O":0.00024502,"H":0.00024574,"L":0.00024379,"C":0.00024574,"V":2303.86249555,"T":"2017-09-23T21:10:00","BV":0.56431320},{"O":0.00024574,"H":0.00024575,"L":0.00024574,"C":0.00024574,"V":700.40695038,"T":"2017-09-23T21:15:00","BV":0.17211844},{"O":0.00024575,"H":0.00024920,"L":0.00024575,"C":0.00024866,"V":7586.78369283,"T":"2017-09-23T21:20:00","BV":1.88104508},{"O":0.00024866,"H":0.00024920,"L":0.00024866,"C":0.00024920,"V":14883.61977173,"T":"2017-09-23T21:25:00","BV":3.70404037},{"O":0.00024877,"H":0.00024959,"L":0.00024877,"C":0.00024959,"V":8875.47938325,"T":"2017-09-23T21:30:00","BV":2.21250308},{"O":0.00024959,"H":0.00024959,"L":0.00024949,"C":0.00024949,"V":10224.51752368,"T":"2017-09-23T21:35:00","BV":2.55102664},{"O":0.00024949,"H":0.00024959,"L":0.00024877,"C":0.00024877,"V":8360.74484637,"T":"2017-09-23T21:40:00","BV":2.08515252},{"O":0.00024877,"H":0.00024890,"L":0.00024877,"C":0.00024877,"V":1452.30953940,"T":"2017-09-23T21:45:00","BV":0.36134960},{"O":0.00024877,"H":0.00024877,"L":0.00024555,"C":0.00024725,"V":4734.06440531,"T":"2017-09-23T21:50:00","BV":1.16608773},{"O":0.00024725,"H":0.00024725,"L":0.00024555,"C":0.00024555,"V":3994.76680969,"T":"2017-09-23T21:55:00","BV":0.98431302},{"O":0.00024575,"H":0.00024577,"L":0.00024298,"C":0.00024300,"V":8489.50454114,"T":"2017-09-23T22:00:00","BV":2.07410985},{"O":0.00024300,"H":0.00024300,"L":0.00024160,"C":0.00024200,"V":4883.36064206,"T":"2017-09-23T22:05:00","BV":1.18189551},{"O":0.00024160,"H":0.00024200,"L":0.00024000,"C":0.00024000,"V":9950.80824842,"T":"2017-09-23T22:10:00","BV":2.39533395},{"O":0.00024001,"H":0.00024372,"L":0.00024001,"C":0.00024364,"V":3493.26208424,"T":"2017-09-23T22:15:00","BV":0.84476466},{"O":0.00024370,"H":0.00024599,"L":0.00024370,"C":0.00024599,"V":4900.50483253,"T":"2017-09-23T22:20:00","BV":1.20057333},{"O":0.00024591,"H":0.00024652,"L":0.00024591,"C":0.00024651,"V":6661.15843293,"T":"2017-09-23T22:25:00","BV":1.64179549},{"O":0.00024690,"H":0.00024877,"L":0.00024651,"C":0.00024850,"V":6086.57421318,"T":"2017-09-23T22:30:00","BV":1.50271010},{"O":0.00024877,"H":0.00024890,"L":0.00024850,"C":0.00024877,"V":1338.75819334,"T":"2017-09-23T22:35:00","BV":0.33295751},{"O":0.00024877,"H":0.00024950,"L":0.00024877,"C":0.00024950,"V":5349.08127975,"T":"2017-09-23T22:40:00","BV":1.33113396},{"O":0.00024956,"H":0.00024956,"L":0.00024677,"C":0.00024956,"V":6027.06568018,"T":"2017-09-23T22:45:00","BV":1.50181728},{"O":0.00024950,"H":0.00024955,"L":0.00024651,"C":0.00024750,"V":1402.71822686,"T":"2017-09-23T22:50:00","BV":0.34709118},{"O":0.00024750,"H":0.00024751,"L":0.00024652,"C":0.00024700,"V":895.59115375,"T":"2017-09-23T22:55:00","BV":0.22108932},{"O":0.00024694,"H":0.00024997,"L":0.00024651,"C":0.00024851,"V":15404.56789706,"T":"2017-09-23T23:00:00","BV":3.84226146},{"O":0.00024911,"H":0.00024999,"L":0.00024749,"C":0.00024999,"V":15732.63279847,"T":"2017-09-23T23:05:00","BV":3.92815149},{"O":0.00024999,"H":0.00024999,"L":0.00024750,"C":0.00024801,"V":14499.77803875,"T":"2017-09-23T23:10:00","BV":3.60404946},{"O":0.00024750,"H":0.00024999,"L":0.00024750,"C":0.00024999,"V":6924.07382525,"T":"2017-09-23T23:15:00","BV":1.73069743},{"O":0.00024999,"H":0.00025000,"L":0.00024752,"C":0.00025000,"V":10109.87883582,"T":"2017-09-23T23:20:00","BV":2.52744453},{"O":0.00025002,"H":0.00025004,"L":0.00025000,"C":0.00025004,"V":2579.98745431,"T":"2017-09-23T23:25:00","BV":0.64506790},{"O":0.00025000,"H":0.00025015,"L":0.00025000,"C":0.00025010,"V":624.06141380,"T":"2017-09-23T23:30:00","BV":0.15603953},{"O":0.00025005,"H":0.00025005,"L":0.00024750,"C":0.00025000,"V":3557.83062185,"T":"2017-09-23T23:35:00","BV":0.88481641},{"O":0.00025000,"H":0.00025048,"L":0.00024751,"C":0.00025048,"V":6716.01747595,"T":"2017-09-23T23:40:00","BV":1.67657735},{"O":0.00025047,"H":0.00025099,"L":0.00025047,"C":0.00025099,"V":1848.26776182,"T":"2017-09-23T23:45:00","BV":0.46359965},{"O":0.00025099,"H":0.00025188,"L":0.00025099,"C":0.00025111,"V":4289.45866791,"T":"2017-09-23T23:50:00","BV":1.07683547},{"O":0.00025111,"H":0.00025238,"L":0.00025111,"C":0.00025238,"V":15526.24060742,"T":"2017-09-23T23:55:00","BV":3.91694288},{"O":0.00025238,"H":0.00025300,"L":0.00025192,"C":0.00025215,"V":34163.97194226,"T":"2017-09-24T00:00:00","BV":8.62428670},{"O":0.00025300,"H":0.00025356,"L":0.00025215,"C":0.00025356,"V":6572.97850233,"T":"2017-09-24T00:05:00","BV":1.66333853},{"O":0.00025356,"H":0.00025400,"L":0.00025325,"C":0.00025361,"V":2921.30979103,"T":"2017-09-24T00:10:00","BV":0.74076871},{"O":0.00025362,"H":0.00025400,"L":0.00025300,"C":0.00025400,"V":3855.71945343,"T":"2017-09-24T00:15:00","BV":0.97740873},{"O":0.00025281,"H":0.00025437,"L":0.00025281,"C":0.00025437,"V":1316.14848914,"T":"2017-09-24T00:20:00","BV":0.33401522},{"O":0.00025401,"H":0.00025497,"L":0.00025281,"C":0.00025437,"V":5635.43675590,"T":"2017-09-24T00:25:00","BV":1.43149845},{"O":0.00025361,"H":0.00025531,"L":0.00025361,"C":0.00025500,"V":6764.14284449,"T":"2017-09-24T00:30:00","BV":1.72397897},{"O":0.00025531,"H":0.00025547,"L":0.00025362,"C":0.00025362,"V":8369.84108393,"T":"2017-09-24T00:35:00","BV":2.13552974},{"O":0.00025363,"H":0.00025400,"L":0.00025100,"C":0.00025150,"V":4433.62547541,"T":"2017-09-24T00:40:00","BV":1.11742284},{"O":0.00025200,"H":0.00025200,"L":0.00025099,"C":0.00025099,"V":807.84048948,"T":"2017-09-24T00:45:00","BV":0.20310006},{"O":0.00025099,"H":0.00025099,"L":0.00024864,"C":0.00024963,"V":7528.86519598,"T":"2017-09-24T00:50:00","BV":1.87712167},{"O":0.00024963,"H":0.00024963,"L":0.00024800,"C":0.00024800,"V":3482.62837183,"T":"2017-09-24T00:55:00","BV":0.86611401},{"O":0.00024825,"H":0.00024825,"L":0.00024700,"C":0.00024800,"V":19143.43870022,"T":"2017-09-24T01:00:00","BV":4.73682517},{"O":0.00024800,"H":0.00025151,"L":0.00024800,"C":0.00025000,"V":12857.90120217,"T":"2017-09-24T01:05:00","BV":3.22348291},{"O":0.00024856,"H":0.00025000,"L":0.00024855,"C":0.00025000,"V":3652.14361800,"T":"2017-09-24T01:10:00","BV":0.91181732},{"O":0.00025000,"H":0.00025000,"L":0.00024995,"C":0.00025000,"V":1064.77696760,"T":"2017-09-24T01:15:00","BV":0.26618849},{"O":0.00025000,"H":0.00025293,"L":0.00025000,"C":0.00025292,"V":476.10717286,"T":"2017-09-24T01:20:00","BV":0.12005887},{"O":0.00025292,"H":0.00025541,"L":0.00025292,"C":0.00025539,"V":4012.24963041,"T":"2017-09-24T01:25:00","BV":1.02424974},{"O":0.00025539,"H":0.00025547,"L":0.00025538,"C":0.00025547,"V":3489.66010108,"T":"2017-09-24T01:30:00","BV":0.89135089},{"O":0.00025550,"H":0.00025555,"L":0.00025293,"C":0.00025293,"V":5237.69008882,"T":"2017-09-24T01:35:00","BV":1.32819184},{"O":0.00025293,"H":0.00025300,"L":0.00025152,"C":0.00025154,"V":7785.31267754,"T":"2017-09-24T01:40:00","BV":1.96391950},{"O":0.00025156,"H":0.00025293,"L":0.00025156,"C":0.00025293,"V":362.52429358,"T":"2017-09-24T01:45:00","BV":0.09158276},{"O":0.00025497,"H":0.00025498,"L":0.00024963,"C":0.00024963,"V":10928.53508381,"T":"2017-09-24T01:50:00","BV":2.75418584},{"O":0.00024959,"H":0.00025333,"L":0.00024864,"C":0.00025331,"V":6092.01250391,"T":"2017-09-24T01:55:00","BV":1.54144099},{"O":0.00025331,"H":0.00025331,"L":0.00025331,"C":0.00025331,"V":3334.63438583,"T":"2017-09-24T02:00:00","BV":0.84469622},{"O":0.00025072,"H":0.00025072,"L":0.00024900,"C":0.00024900,"V":5017.08333087,"T":"2017-09-24T02:05:00","BV":1.25405836},{"O":0.00025046,"H":0.00025046,"L":0.00024300,"C":0.00024370,"V":16638.67780564,"T":"2017-09-24T02:10:00","BV":4.07685335},{"O":0.00024436,"H":0.00024500,"L":0.00024434,"C":0.00024435,"V":4088.62501606,"T":"2017-09-24T02:15:00","BV":0.99937133},{"O":0.00024435,"H":0.00024600,"L":0.00024434,"C":0.00024600,"V":15707.72611574,"T":"2017-09-24T02:20:00","BV":3.84695493},{"O":0.00024600,"H":0.00024600,"L":0.00024435,"C":0.00024600,"V":2268.18439600,"T":"2017-09-24T02:25:00","BV":0.55663318},{"O":0.00024441,"H":0.00024600,"L":0.00024441,"C":0.00024600,"V":3198.99491462,"T":"2017-09-24T02:30:00","BV":0.78368788},{"O":0.00024600,"H":0.00024600,"L":0.00024441,"C":0.00024600,"V":6883.87862530,"T":"2017-09-24T02:35:00","BV":1.69051813},{"O":0.00024600,"H":0.00024600,"L":0.00024445,"C":0.00024445,"V":960.92661770,"T":"2017-09-24T02:40:00","BV":0.23526985},{"O":0.00024445,"H":0.00024599,"L":0.00024445,"C":0.00024599,"V":2229.81248076,"T":"2017-09-24T02:45:00","BV":0.54560764},{"O":0.00024598,"H":0.00024598,"L":0.00024445,"C":0.00024598,"V":533.53353939,"T":"2017-09-24T02:50:00","BV":0.13104054},{"O":0.00024445,"H":0.00024598,"L":0.00024445,"C":0.00024445,"V":399.67153188,"T":"2017-09-24T02:55:00","BV":0.09785268},{"O":0.00024450,"H":0.00024598,"L":0.00024450,"C":0.00024500,"V":938.85599231,"T":"2017-09-24T03:00:00","BV":0.23007707},{"O":0.00024500,"H":0.00024598,"L":0.00024500,"C":0.00024598,"V":1532.80206087,"T":"2017-09-24T03:05:00","BV":0.37563450},{"O":0.00024550,"H":0.00024598,"L":0.00024550,"C":0.00024597,"V":1396.08419584,"T":"2017-09-24T03:10:00","BV":0.34294097},{"O":0.00024597,"H":0.00024597,"L":0.00024500,"C":0.00024550,"V":2492.94538053,"T":"2017-09-24T03:15:00","BV":0.61147180},{"O":0.00024595,"H":0.00024595,"L":0.00024531,"C":0.00024595,"V":5839.60124537,"T":"2017-09-24T03:25:00","BV":1.43418177},{"O":0.00024595,"H":0.00024597,"L":0.00024595,"C":0.00024597,"V":1501.05818574,"T":"2017-09-24T03:30:00","BV":0.36919542},{"O":0.00024595,"H":0.00024597,"L":0.00024595,"C":0.00024597,"V":494.65509532,"T":"2017-09-24T03:35:00","BV":0.12166582},{"O":0.00024597,"H":0.00024597,"L":0.00024595,"C":0.00024597,"V":1641.00834963,"T":"2017-09-24T03:40:00","BV":0.40363874},{"O":0.00024597,"H":0.00024600,"L":0.00024595,"C":0.00024600,"V":7702.17469941,"T":"2017-09-24T03:45:00","BV":1.89461580},{"O":0.00024600,"H":0.00024600,"L":0.00024595,"C":0.00024595,"V":19543.71852928,"T":"2017-09-24T03:50:00","BV":4.80752498},{"O":0.00024562,"H":0.00024600,"L":0.00024562,"C":0.00024600,"V":18304.87123646,"T":"2017-09-24T03:55:00","BV":4.50255233},{"O":0.00024610,"H":0.00024850,"L":0.00024562,"C":0.00024850,"V":4681.14475800,"T":"2017-09-24T04:00:00","BV":1.15183623},{"O":0.00024724,"H":0.00024994,"L":0.00024724,"C":0.00024917,"V":2604.26101593,"T":"2017-09-24T04:05:00","BV":0.64872103},{"O":0.00024994,"H":0.00024994,"L":0.00024917,"C":0.00024917,"V":6609.48654321,"T":"2017-09-24T04:10:00","BV":1.64841155},{"O":0.00024724,"H":0.00024724,"L":0.00024694,"C":0.00024694,"V":876.22695268,"T":"2017-09-24T04:15:00","BV":0.21663773},{"O":0.00024694,"H":0.00024916,"L":0.00024533,"C":0.00024533,"V":12502.06237652,"T":"2017-09-24T04:20:00","BV":3.07779877},{"O":0.00024533,"H":0.00024533,"L":0.00024494,"C":0.00024501,"V":9756.62827239,"T":"2017-09-24T04:25:00","BV":2.39277763},{"O":0.00024726,"H":0.00024726,"L":0.00023900,"C":0.00023990,"V":22385.49370482,"T":"2017-09-24T04:30:00","BV":5.43628558},{"O":0.00023982,"H":0.00024253,"L":0.00023759,"C":0.00024000,"V":8457.26837121,"T":"2017-09-24T04:35:00","BV":2.02468975},{"O":0.00024000,"H":0.00024351,"L":0.00023826,"C":0.00023853,"V":11467.70807973,"T":"2017-09-24T04:40:00","BV":2.75359270},{"O":0.00024204,"H":0.00024204,"L":0.00024000,"C":0.00024000,"V":1751.57425861,"T":"2017-09-24T04:45:00","BV":0.42159173},{"O":0.00024000,"H":0.00024000,"L":0.00023900,"C":0.00024000,"V":2122.68201617,"T":"2017-09-24T04:50:00","BV":0.50880663},{"O":0.00024000,"H":0.00024000,"L":0.00023900,"C":0.00024000,"V":2639.94885750,"T":"2017-09-24T04:55:00","BV":0.63335542},{"O":0.00023900,"H":0.00024000,"L":0.00023900,"C":0.00024000,"V":2432.74725170,"T":"2017-09-24T05:00:00","BV":0.58375331},{"O":0.00023999,"H":0.00023999,"L":0.00023853,"C":0.00023908,"V":4620.20230446,"T":"2017-09-24T05:05:00","BV":1.10282399},{"O":0.00023908,"H":0.00023908,"L":0.00023900,"C":0.00023908,"V":2569.78589908,"T":"2017-09-24T05:10:00","BV":0.61419478},{"O":0.00023908,"H":0.00023999,"L":0.00023900,"C":0.00023900,"V":1645.24451222,"T":"2017-09-24T05:15:00","BV":0.39322968},{"O":0.00023794,"H":0.00023794,"L":0.00023758,"C":0.00023758,"V":20766.86043089,"T":"2017-09-24T05:20:00","BV":4.93451303},{"O":0.00023758,"H":0.00023994,"L":0.00023758,"C":0.00023994,"V":7262.22606899,"T":"2017-09-24T05:25:00","BV":1.72537685},{"O":0.00023983,"H":0.00023983,"L":0.00023983,"C":0.00023983,"V":51.27342898,"T":"2017-09-24T05:30:00","BV":0.01229690},{"O":0.00023983,"H":0.00023985,"L":0.00023983,"C":0.00023985,"V":1545.94503197,"T":"2017-09-24T05:35:00","BV":0.37077157},{"O":0.00023985,"H":0.00023985,"L":0.00023983,"C":0.00023983,"V":6500.60285078,"T":"2017-09-24T05:40:00","BV":1.55909893},{"O":0.00023983,"H":0.00023983,"L":0.00023758,"C":0.00023900,"V":1699.50728613,"T":"2017-09-24T05:45:00","BV":0.40410114},{"O":0.00023900,"H":0.00023996,"L":0.00023800,"C":0.00023800,"V":534.51646731,"T":"2017-09-24T05:50:00","BV":0.12786633},{"O":0.00023997,"H":0.00023997,"L":0.00023800,"C":0.00023996,"V":2340.50657078,"T":"2017-09-24T05:55:00","BV":0.55725899},{"O":0.00023996,"H":0.00023997,"L":0.00023996,"C":0.00023997,"V":1082.29976247,"T":"2017-09-24T06:00:00","BV":0.25970878},{"O":0.00023802,"H":0.00023841,"L":0.00023802,"C":0.00023841,"V":3737.98216567,"T":"2017-09-24T06:05:00","BV":0.89112156},{"O":0.00023853,"H":0.00023853,"L":0.00023645,"C":0.00023645,"V":18589.97319621,"T":"2017-09-24T06:10:00","BV":4.42167250},{"O":0.00023645,"H":0.00023810,"L":0.00023600,"C":0.00023810,"V":4508.61989417,"T":"2017-09-24T06:15:00","BV":1.07064780},{"O":0.00023649,"H":0.00023810,"L":0.00023600,"C":0.00023600,"V":8163.25255791,"T":"2017-09-24T06:20:00","BV":1.92919155},{"O":0.00023600,"H":0.00023795,"L":0.00023600,"C":0.00023794,"V":1382.14619137,"T":"2017-09-24T06:25:00","BV":0.32871491},{"O":0.00023794,"H":0.00023810,"L":0.00023660,"C":0.00023810,"V":14916.99121217,"T":"2017-09-24T06:30:00","BV":3.54958271},{"O":0.00023799,"H":0.00023810,"L":0.00023799,"C":0.00023810,"V":980.10582444,"T":"2017-09-24T06:35:00","BV":0.23336087},{"O":0.00023799,"H":0.00024000,"L":0.00023799,"C":0.00024000,"V":3705.13126774,"T":"2017-09-24T06:40:00","BV":0.88431144},{"O":0.00024000,"H":0.00024157,"L":0.00023687,"C":0.00023687,"V":7748.32465974,"T":"2017-09-24T06:45:00","BV":1.85115071},{"O":0.00023973,"H":0.00023992,"L":0.00023902,"C":0.00023910,"V":2019.39059590,"T":"2017-09-24T06:50:00","BV":0.48362283},{"O":0.00023900,"H":0.00023900,"L":0.00023710,"C":0.00023900,"V":779.98267130,"T":"2017-09-24T06:55:00","BV":0.18621634},{"O":0.00023901,"H":0.00023901,"L":0.00023517,"C":0.00023898,"V":5397.76342024,"T":"2017-09-24T07:00:00","BV":1.27682971},{"O":0.00023596,"H":0.00023890,"L":0.00023596,"C":0.00023890,"V":1014.90965519,"T":"2017-09-24T07:05:00","BV":0.23948542},{"O":0.00023890,"H":0.00024000,"L":0.00023612,"C":0.00024000,"V":13458.37146881,"T":"2017-09-24T07:10:00","BV":3.21361783},{"O":0.00023990,"H":0.00023990,"L":0.00023700,"C":0.00023700,"V":23.21769006,"T":"2017-09-24T07:15:00","BV":0.00554645},{"O":0.00023600,"H":0.00023700,"L":0.00023600,"C":0.00023600,"V":5037.57856971,"T":"2017-09-24T07:20:00","BV":1.19228743},{"O":0.00023600,"H":0.00023690,"L":0.00023517,"C":0.00023517,"V":1168.94917993,"T":"2017-09-24T07:25:00","BV":0.27522160},{"O":0.00023551,"H":0.00023551,"L":0.00023475,"C":0.00023500,"V":8865.82825848,"T":"2017-09-24T07:30:00","BV":2.08423529},{"O":0.00023475,"H":0.00023700,"L":0.00023451,"C":0.00023650,"V":13405.44881755,"T":"2017-09-24T07:35:00","BV":3.17168215},{"O":0.00023687,"H":0.00023700,"L":0.00023556,"C":0.00023700,"V":3507.56510529,"T":"2017-09-24T07:40:00","BV":0.82842089},{"O":0.00023556,"H":0.00023556,"L":0.00023458,"C":0.00023458,"V":5625.00526777,"T":"2017-09-24T07:45:00","BV":1.32030915},{"O":0.00023451,"H":0.00023700,"L":0.00023451,"C":0.00023698,"V":36.86356395,"T":"2017-09-24T07:50:00","BV":0.00868682},{"O":0.00023696,"H":0.00023700,"L":0.00023696,"C":0.00023700,"V":3326.51860869,"T":"2017-09-24T07:55:00","BV":0.78833052},{"O":0.00023700,"H":0.00023700,"L":0.00023700,"C":0.00023700,"V":1226.10438224,"T":"2017-09-24T08:00:00","BV":0.29058672},{"O":0.00023700,"H":0.00023700,"L":0.00023700,"C":0.00023700,"V":7047.72475728,"T":"2017-09-24T08:05:00","BV":1.67031075},{"O":0.00023563,"H":0.00023700,"L":0.00023563,"C":0.00023700,"V":1774.77650518,"T":"2017-09-24T08:10:00","BV":0.41940338},{"O":0.00023564,"H":0.00023700,"L":0.00023564,"C":0.00023700,"V":322.39531931,"T":"2017-09-24T08:15:00","BV":0.07639250},{"O":0.00023700,"H":0.00023700,"L":0.00023611,"C":0.00023700,"V":1732.95353815,"T":"2017-09-24T08:20:00","BV":0.41058009},{"O":0.00023700,"H":0.00024000,"L":0.00023700,"C":0.00024000,"V":19471.92846671,"T":"2017-09-24T08:25:00","BV":4.63016897},{"O":0.00024010,"H":0.00024090,"L":0.00024000,"C":0.00024050,"V":1618.28104008,"T":"2017-09-24T08:30:00","BV":0.38877461},{"O":0.00024000,"H":0.00024050,"L":0.00024000,"C":0.00024050,"V":1655.23967347,"T":"2017-09-24T08:35:00","BV":0.39744729},{"O":0.00024050,"H":0.00024299,"L":0.00024050,"C":0.00024240,"V":7602.38023196,"T":"2017-09-24T08:40:00","BV":1.84296083},{"O":0.00024240,"H":0.00024299,"L":0.00024240,"C":0.00024298,"V":1093.27871799,"T":"2017-09-24T08:45:00","BV":0.26548192},{"O":0.00024298,"H":0.00024299,"L":0.00024060,"C":0.00024299,"V":8642.24898609,"T":"2017-09-24T08:50:00","BV":2.09524953},{"O":0.00024297,"H":0.00024297,"L":0.00024297,"C":0.00024297,"V":603.86688419,"T":"2017-09-24T08:55:00","BV":0.14672150},{"O":0.00024100,"H":0.00024299,"L":0.00024100,"C":0.00024299,"V":1064.77169784,"T":"2017-09-24T09:00:00","BV":0.25822683},{"O":0.00024200,"H":0.00024200,"L":0.00024200,"C":0.00024200,"V":896.52064473,"T":"2017-09-24T09:05:00","BV":0.21695799},{"O":0.00024101,"H":0.00024101,"L":0.00023699,"C":0.00024100,"V":15635.28924450,"T":"2017-09-24T09:10:00","BV":3.71314390},{"O":0.00024100,"H":0.00024199,"L":0.00024000,"C":0.00024189,"V":2132.20637315,"T":"2017-09-24T09:15:00","BV":0.51491669},{"O":0.00024198,"H":0.00024199,"L":0.00024198,"C":0.00024198,"V":3519.44884315,"T":"2017-09-24T09:20:00","BV":0.85164124},{"O":0.00024198,"H":0.00024200,"L":0.00024050,"C":0.00024053,"V":878.23516053,"T":"2017-09-24T09:25:00","BV":0.21235300},{"O":0.00024200,"H":0.00024200,"L":0.00023450,"C":0.00023450,"V":9822.96397691,"T":"2017-09-24T09:30:00","BV":2.31099721},{"O":0.00023546,"H":0.00024093,"L":0.00023546,"C":0.00023557,"V":2227.59946533,"T":"2017-09-24T09:35:00","BV":0.53145406},{"O":0.00023882,"H":0.00023895,"L":0.00023450,"C":0.00023895,"V":3921.35601123,"T":"2017-09-24T09:40:00","BV":0.92701491},{"O":0.00023895,"H":0.00023895,"L":0.00023655,"C":0.00023800,"V":4480.82314457,"T":"2017-09-24T09:45:00","BV":1.06488395},{"O":0.00023800,"H":0.00023800,"L":0.00023760,"C":0.00023760,"V":566.74034719,"T":"2017-09-24T09:50:00","BV":0.13482944},{"O":0.00023760,"H":0.00023946,"L":0.00023755,"C":0.00023946,"V":480.36254539,"T":"2017-09-24T09:55:00","BV":0.11414828},{"O":0.00023946,"H":0.00023946,"L":0.00023804,"C":0.00023804,"V":882.47623763,"T":"2017-09-24T10:00:00","BV":0.21007818},{"O":0.00023804,"H":0.00023806,"L":0.00023804,"C":0.00023806,"V":805.24201964,"T":"2017-09-24T10:05:00","BV":0.19168253},{"O":0.00023946,"H":0.00024055,"L":0.00023806,"C":0.00024055,"V":2280.14885497,"T":"2017-09-24T10:10:00","BV":0.54546068},{"O":0.00023946,"H":0.00023946,"L":0.00023655,"C":0.00023817,"V":9113.00369784,"T":"2017-09-24T10:15:00","BV":2.16772178},{"O":0.00024045,"H":0.00024059,"L":0.00024045,"C":0.00024059,"V":1998.31068539,"T":"2017-09-24T10:20:00","BV":0.48070285},{"O":0.00023900,"H":0.00024060,"L":0.00023900,"C":0.00023917,"V":2110.40114269,"T":"2017-09-24T10:25:00","BV":0.50525717},{"O":0.00024052,"H":0.00024069,"L":0.00024052,"C":0.00024069,"V":1191.26906954,"T":"2017-09-24T10:30:00","BV":0.28658216},{"O":0.00024171,"H":0.00024297,"L":0.00024111,"C":0.00024213,"V":3252.65478524,"T":"2017-09-24T10:35:00","BV":0.78558694},{"O":0.00024213,"H":0.00024274,"L":0.00024213,"C":0.00024273,"V":2735.65258715,"T":"2017-09-24T10:40:00","BV":0.66368110},{"O":0.00024213,"H":0.00024274,"L":0.00024213,"C":0.00024273,"V":4289.40135996,"T":"2017-09-24T10:45:00","BV":1.04116086},{"O":0.00024273,"H":0.00024273,"L":0.00024239,"C":0.00024239,"V":1601.57570760,"T":"2017-09-24T10:50:00","BV":0.38859232},{"O":0.00024236,"H":0.00024272,"L":0.00024213,"C":0.00024213,"V":28927.86542758,"T":"2017-09-24T10:55:00","BV":7.01066913},{"O":0.00024060,"H":0.00024060,"L":0.00023776,"C":0.00023776,"V":3742.86269815,"T":"2017-09-24T11:00:00","BV":0.89794007},{"O":0.00023780,"H":0.00023780,"L":0.00023733,"C":0.00023733,"V":2823.60099814,"T":"2017-09-24T11:05:00","BV":0.67060610},{"O":0.00023776,"H":0.00023776,"L":0.00023728,"C":0.00023728,"V":2132.72164152,"T":"2017-09-24T11:10:00","BV":0.50676239},{"O":0.00023728,"H":0.00023999,"L":0.00023728,"C":0.00023999,"V":3421.80315129,"T":"2017-09-24T11:15:00","BV":0.81619788},{"O":0.00023998,"H":0.00023998,"L":0.00023998,"C":0.00023998,"V":5.40601694,"T":"2017-09-24T11:20:00","BV":0.00129733},{"O":0.00023765,"H":0.00023998,"L":0.00023765,"C":0.00023998,"V":438.48383230,"T":"2017-09-24T11:25:00","BV":0.10517415},{"O":0.00023765,"H":0.00023765,"L":0.00023704,"C":0.00023704,"V":1399.58583312,"T":"2017-09-24T11:30:00","BV":0.33235708},{"O":0.00023704,"H":0.00024000,"L":0.00023685,"C":0.00024000,"V":5363.36488645,"T":"2017-09-24T11:40:00","BV":1.28016672},{"O":0.00023906,"H":0.00023914,"L":0.00023906,"C":0.00023914,"V":3600.02228806,"T":"2017-09-24T11:45:00","BV":0.86090235},{"O":0.00023803,"H":0.00023986,"L":0.00023803,"C":0.00023986,"V":341.36854980,"T":"2017-09-24T11:50:00","BV":0.08156809},{"O":0.00023986,"H":0.00023986,"L":0.00023986,"C":0.00023986,"V":713.90630368,"T":"2017-09-24T11:55:00","BV":0.17123754},{"O":0.00023986,"H":0.00023986,"L":0.00023765,"C":0.00023765,"V":3265.22594679,"T":"2017-09-24T12:00:00","BV":0.78076333},{"O":0.00023805,"H":0.00023805,"L":0.00023805,"C":0.00023805,"V":42.00798151,"T":"2017-09-24T12:05:00","BV":0.00999999},{"O":0.00023765,"H":0.00023765,"L":0.00023500,"C":0.00023500,"V":9207.48279719,"T":"2017-09-24T12:10:00","BV":2.16650944},{"O":0.00023515,"H":0.00023896,"L":0.00023515,"C":0.00023599,"V":746.46699117,"T":"2017-09-24T12:15:00","BV":0.17620527},{"O":0.00023601,"H":0.00023610,"L":0.00023601,"C":0.00023610,"V":78.00000000,"T":"2017-09-24T12:20:00","BV":0.01841238},{"O":0.00023613,"H":0.00023890,"L":0.00023612,"C":0.00023770,"V":698.46937923,"T":"2017-09-24T12:25:00","BV":0.16528981},{"O":0.00023800,"H":0.00023889,"L":0.00023770,"C":0.00023770,"V":1594.55025649,"T":"2017-09-24T12:30:00","BV":0.37941869},{"O":0.00023770,"H":0.00023888,"L":0.00023770,"C":0.00023888,"V":3326.58539910,"T":"2017-09-24T12:35:00","BV":0.79448683},{"O":0.00023850,"H":0.00023969,"L":0.00023850,"C":0.00023969,"V":2939.84180197,"T":"2017-09-24T12:40:00","BV":0.70230537},{"O":0.00023965,"H":0.00023965,"L":0.00023898,"C":0.00023898,"V":318.79285196,"T":"2017-09-24T12:45:00","BV":0.07637754},{"O":0.00023898,"H":0.00023960,"L":0.00023898,"C":0.00023956,"V":1371.21428046,"T":"2017-09-24T12:50:00","BV":0.32833335},{"O":0.00023952,"H":0.00023952,"L":0.00023890,"C":0.00023890,"V":1912.91684825,"T":"2017-09-24T12:55:00","BV":0.45748909},{"O":0.00023850,"H":0.00023980,"L":0.00023505,"C":0.00023884,"V":17567.76842219,"T":"2017-09-24T13:00:00","BV":4.17010109},{"O":0.00023891,"H":0.00024118,"L":0.00023883,"C":0.00024115,"V":5596.11318154,"T":"2017-09-24T13:05:00","BV":1.33993437},{"O":0.00024099,"H":0.00024099,"L":0.00023845,"C":0.00023845,"V":3208.36618952,"T":"2017-09-24T13:15:00","BV":0.76684918},{"O":0.00024089,"H":0.00024093,"L":0.00023835,"C":0.00023835,"V":4266.30588937,"T":"2017-09-24T13:20:00","BV":1.01764083},{"O":0.00023817,"H":0.00023835,"L":0.00023661,"C":0.00023661,"V":1375.95122988,"T":"2017-09-24T13:25:00","BV":0.32610762},{"O":0.00023661,"H":0.00023830,"L":0.00023551,"C":0.00023828,"V":5560.24693392,"T":"2017-09-24T13:30:00","BV":1.31578180},{"O":0.00023799,"H":0.00023799,"L":0.00023555,"C":0.00023556,"V":1241.88773917,"T":"2017-09-24T13:35:00","BV":0.29308814},{"O":0.00023610,"H":0.00023610,"L":0.00023570,"C":0.00023610,"V":20473.56167507,"T":"2017-09-24T13:40:00","BV":4.83090860},{"O":0.00023821,"H":0.00023821,"L":0.00023571,"C":0.00023610,"V":1994.32994644,"T":"2017-09-24T13:45:00","BV":0.47157952},{"O":0.00023609,"H":0.00024299,"L":0.00023571,"C":0.00024299,"V":28982.77203806,"T":"2017-09-24T13:50:00","BV":6.97876664},{"O":0.00024024,"H":0.00024107,"L":0.00023946,"C":0.00023946,"V":3775.66661489,"T":"2017-09-24T13:55:00","BV":0.90700260},{"O":0.00023872,"H":0.00024299,"L":0.00023872,"C":0.00024000,"V":6505.51608215,"T":"2017-09-24T14:00:00","BV":1.57760443},{"O":0.00024077,"H":0.00024152,"L":0.00023867,"C":0.00024083,"V":6329.62938546,"T":"2017-09-24T14:05:00","BV":1.51542658},{"O":0.00024083,"H":0.00024152,"L":0.00024083,"C":0.00024142,"V":1486.07604462,"T":"2017-09-24T14:10:00","BV":0.35888345},{"O":0.00024149,"H":0.00024299,"L":0.00024149,"C":0.00024299,"V":14081.31096289,"T":"2017-09-24T14:15:00","BV":3.41475450},{"O":0.00024225,"H":0.00024299,"L":0.00024225,"C":0.00024299,"V":4762.18210510,"T":"2017-09-24T14:20:00","BV":1.15710868},{"O":0.00024299,"H":0.00024299,"L":0.00024150,"C":0.00024150,"V":5946.94326763,"T":"2017-09-24T14:25:00","BV":1.44300796},{"O":0.00024300,"H":0.00024360,"L":0.00024300,"C":0.00024300,"V":1570.19398046,"T":"2017-09-24T14:30:00","BV":0.38203038},{"O":0.00024300,"H":0.00024523,"L":0.00024300,"C":0.00024523,"V":5545.52481417,"T":"2017-09-24T14:35:00","BV":1.35324804},{"O":0.00024523,"H":0.00024914,"L":0.00024523,"C":0.00024914,"V":30395.96371336,"T":"2017-09-24T14:40:00","BV":7.52501936},{"O":0.00024914,"H":0.00025043,"L":0.00024610,"C":0.00024699,"V":24733.16213238,"T":"2017-09-24T14:45:00","BV":6.15751028},{"O":0.00024699,"H":0.00024899,"L":0.00024569,"C":0.00024820,"V":6355.62773448,"T":"2017-09-24T14:50:00","BV":1.56677256},{"O":0.00024820,"H":0.00025040,"L":0.00024820,"C":0.00024822,"V":2416.51363043,"T":"2017-09-24T14:55:00","BV":0.60104390},{"O":0.00024823,"H":0.00025042,"L":0.00024767,"C":0.00024846,"V":3299.61454280,"T":"2017-09-24T15:00:00","BV":0.82159885},{"O":0.00024766,"H":0.00024766,"L":0.00024492,"C":0.00024492,"V":4698.92362424,"T":"2017-09-24T15:05:00","BV":1.15531231},{"O":0.00024448,"H":0.00024496,"L":0.00024200,"C":0.00024200,"V":6955.09673044,"T":"2017-09-24T15:10:00","BV":1.69242118},{"O":0.00024350,"H":0.00024500,"L":0.00024201,"C":0.00024351,"V":5197.21650812,"T":"2017-09-24T15:15:00","BV":1.26458943},{"O":0.00024500,"H":0.00024598,"L":0.00024201,"C":0.00024598,"V":5582.24353644,"T":"2017-09-24T15:20:00","BV":1.35533211},{"O":0.00024597,"H":0.00024598,"L":0.00024400,"C":0.00024508,"V":6396.55068760,"T":"2017-09-24T15:25:00","BV":1.57061786},{"O":0.00024596,"H":0.00024763,"L":0.00024596,"C":0.00024763,"V":12207.72986161,"T":"2017-09-24T15:30:00","BV":3.00447024},{"O":0.00024762,"H":0.00024800,"L":0.00024596,"C":0.00024596,"V":5864.81013750,"T":"2017-09-24T15:35:00","BV":1.45192786},{"O":0.00024583,"H":0.00024583,"L":0.00024400,"C":0.00024455,"V":95.80306627,"T":"2017-09-24T15:40:00","BV":0.02340107},{"O":0.00024454,"H":0.00024455,"L":0.00024454,"C":0.00024455,"V":264.63776049,"T":"2017-09-24T15:45:00","BV":0.06471650},{"O":0.00024455,"H":0.00024455,"L":0.00024450,"C":0.00024450,"V":1346.56857727,"T":"2017-09-24T15:50:00","BV":0.32929833},{"O":0.00024429,"H":0.00024450,"L":0.00024202,"C":0.00024202,"V":3541.99214771,"T":"2017-09-24T15:55:00","BV":0.85822293},{"O":0.00024202,"H":0.00024400,"L":0.00024201,"C":0.00024400,"V":4686.02573919,"T":"2017-09-24T16:00:00","BV":1.13495332},{"O":0.00024445,"H":0.00024588,"L":0.00024373,"C":0.00024588,"V":1694.81889644,"T":"2017-09-24T16:05:00","BV":0.41589614},{"O":0.00024587,"H":0.00024588,"L":0.00024378,"C":0.00024580,"V":8388.36671132,"T":"2017-09-24T16:10:00","BV":2.05483378},{"O":0.00024382,"H":0.00024450,"L":0.00024380,"C":0.00024450,"V":588.20919340,"T":"2017-09-24T16:15:00","BV":0.14361997},{"O":0.00024450,"H":0.00025000,"L":0.00024390,"C":0.00024701,"V":14846.14274408,"T":"2017-09-24T16:20:00","BV":3.69285504},{"O":0.00024900,"H":0.00025042,"L":0.00024725,"C":0.00024725,"V":3404.86614360,"T":"2017-09-24T16:25:00","BV":0.84687664},{"O":0.00024725,"H":0.00024996,"L":0.00024725,"C":0.00024990,"V":3761.49100165,"T":"2017-09-24T16:30:00","BV":0.93647008},{"O":0.00024912,"H":0.00024913,"L":0.00024685,"C":0.00024725,"V":6042.59761239,"T":"2017-09-24T16:35:00","BV":1.50082124},{"O":0.00024684,"H":0.00024710,"L":0.00024684,"C":0.00024684,"V":2316.33522333,"T":"2017-09-24T16:40:00","BV":0.57177689},{"O":0.00024684,"H":0.00024684,"L":0.00024656,"C":0.00024656,"V":1866.81511313,"T":"2017-09-24T16:45:00","BV":0.46070656},{"O":0.00024636,"H":0.00024656,"L":0.00024570,"C":0.00024600,"V":6258.55504622,"T":"2017-09-24T16:50:00","BV":1.54117840},{"O":0.00024600,"H":0.00024600,"L":0.00024433,"C":0.00024500,"V":3447.72215288,"T":"2017-09-24T16:55:00","BV":0.84583092},{"O":0.00024433,"H":0.00024500,"L":0.00024360,"C":0.00024360,"V":2643.69675051,"T":"2017-09-24T17:00:00","BV":0.64478829},{"O":0.00024360,"H":0.00024500,"L":0.00024350,"C":0.00024500,"V":7165.20211035,"T":"2017-09-24T17:05:00","BV":1.74641795},{"O":0.00024468,"H":0.00024521,"L":0.00024468,"C":0.00024507,"V":1298.24736680,"T":"2017-09-24T17:10:00","BV":0.31775327},{"O":0.00024500,"H":0.00024507,"L":0.00024447,"C":0.00024447,"V":6592.35767864,"T":"2017-09-24T17:15:00","BV":1.61529524},{"O":0.00024448,"H":0.00024600,"L":0.00024447,"C":0.00024476,"V":8754.54123406,"T":"2017-09-24T17:20:00","BV":2.14572442},{"O":0.00024484,"H":0.00024940,"L":0.00024483,"C":0.00024940,"V":3847.74887276,"T":"2017-09-24T17:25:00","BV":0.95754810},{"O":0.00024940,"H":0.00025297,"L":0.00024750,"C":0.00025205,"V":18857.03807701,"T":"2017-09-24T17:30:00","BV":4.73505025},{"O":0.00025205,"H":0.00025252,"L":0.00024980,"C":0.00025252,"V":9893.32878234,"T":"2017-09-24T17:35:00","BV":2.49316320},{"O":0.00025206,"H":0.00025289,"L":0.00025126,"C":0.00025284,"V":7268.95954418,"T":"2017-09-24T17:40:00","BV":1.83120969},{"O":0.00025284,"H":0.00025284,"L":0.00024900,"C":0.00025212,"V":5803.01724619,"T":"2017-09-24T17:45:00","BV":1.46252485},{"O":0.00024949,"H":0.00025074,"L":0.00024770,"C":0.00024890,"V":17897.38832405,"T":"2017-09-24T17:50:00","BV":4.45877644},{"O":0.00024888,"H":0.00024888,"L":0.00024770,"C":0.00024771,"V":4197.83182947,"T":"2017-09-24T17:55:00","BV":1.04153076},{"O":0.00024772,"H":0.00024910,"L":0.00024724,"C":0.00024724,"V":15986.49729121,"T":"2017-09-24T18:00:00","BV":3.97165430},{"O":0.00024700,"H":0.00024851,"L":0.00024620,"C":0.00024620,"V":5376.46662094,"T":"2017-09-24T18:05:00","BV":1.32676361},{"O":0.00024620,"H":0.00024620,"L":0.00024529,"C":0.00024530,"V":1714.05223154,"T":"2017-09-24T18:10:00","BV":0.42116825},{"O":0.00024545,"H":0.00024933,"L":0.00024545,"C":0.00024922,"V":7697.93433824,"T":"2017-09-24T18:15:00","BV":1.90056455},{"O":0.00024808,"H":0.00024922,"L":0.00024724,"C":0.00024808,"V":932.66465326,"T":"2017-09-24T18:20:00","BV":0.23152843},{"O":0.00024900,"H":0.00024922,"L":0.00024808,"C":0.00024808,"V":5487.22679734,"T":"2017-09-24T18:25:00","BV":1.36653117},{"O":0.00024851,"H":0.00024922,"L":0.00024808,"C":0.00024921,"V":511.26908769,"T":"2017-09-24T18:30:00","BV":0.12693572},{"O":0.00024850,"H":0.00024921,"L":0.00024850,"C":0.00024850,"V":2638.17322710,"T":"2017-09-24T18:35:00","BV":0.65627023},{"O":0.00024850,"H":0.00024850,"L":0.00024850,"C":0.00024850,"V":405.23678886,"T":"2017-09-24T18:40:00","BV":0.10070134},{"O":0.00024850,"H":0.00024850,"L":0.00024850,"C":0.00024850,"V":4776.51185942,"T":"2017-09-24T18:45:00","BV":1.18696318},{"O":0.00024808,"H":0.00024808,"L":0.00024440,"C":0.00024500,"V":6127.79660547,"T":"2017-09-24T18:50:00","BV":1.50167998},{"O":0.00024500,"H":0.00024516,"L":0.00024500,"C":0.00024516,"V":695.95503059,"T":"2017-09-24T18:55:00","BV":0.17061967},{"O":0.00024530,"H":0.00024696,"L":0.00024509,"C":0.00024509,"V":938.87199663,"T":"2017-09-24T19:00:00","BV":0.23102672},{"O":0.00024720,"H":0.00024922,"L":0.00024712,"C":0.00024922,"V":8264.68698654,"T":"2017-09-24T19:05:00","BV":2.05090753},{"O":0.00024922,"H":0.00025000,"L":0.00024850,"C":0.00025000,"V":7156.43081995,"T":"2017-09-24T19:10:00","BV":1.78382045},{"O":0.00025000,"H":0.00025000,"L":0.00024880,"C":0.00025000,"V":366.30931130,"T":"2017-09-24T19:15:00","BV":0.09152342},{"O":0.00025001,"H":0.00025001,"L":0.00025000,"C":0.00025000,"V":2059.47154790,"T":"2017-09-24T19:20:00","BV":0.51486804},{"O":0.00025000,"H":0.00025200,"L":0.00024860,"C":0.00025200,"V":7140.72995161,"T":"2017-09-24T19:25:00","BV":1.79356823},{"O":0.00025112,"H":0.00025200,"L":0.00025000,"C":0.00025000,"V":1820.57501403,"T":"2017-09-24T19:30:00","BV":0.45656794},{"O":0.00025000,"H":0.00025000,"L":0.00024990,"C":0.00024990,"V":232.02105197,"T":"2017-09-24T19:35:00","BV":0.05798242},{"O":0.00025000,"H":0.00025100,"L":0.00024990,"C":0.00025100,"V":2033.35864947,"T":"2017-09-24T19:40:00","BV":0.50970782},{"O":0.00025000,"H":0.00025000,"L":0.00024999,"C":0.00025000,"V":3601.45505447,"T":"2017-09-24T19:45:00","BV":0.90036184},{"O":0.00025000,"H":0.00025000,"L":0.00024947,"C":0.00024947,"V":484.41362180,"T":"2017-09-24T19:50:00","BV":0.12106566},{"O":0.00024947,"H":0.00024947,"L":0.00024947,"C":0.00024947,"V":266.56718904,"T":"2017-09-24T19:55:00","BV":0.06650049},{"O":0.00024947,"H":0.00024947,"L":0.00024900,"C":0.00024900,"V":2002.53550966,"T":"2017-09-24T20:00:00","BV":0.49906949},{"O":0.00024900,"H":0.00024950,"L":0.00024900,"C":0.00024900,"V":2332.37253931,"T":"2017-09-24T20:05:00","BV":0.58080692},{"O":0.00024860,"H":0.00024898,"L":0.00024763,"C":0.00024898,"V":1399.19892698,"T":"2017-09-24T20:10:00","BV":0.34782401},{"O":0.00024900,"H":0.00024900,"L":0.00024700,"C":0.00024700,"V":1353.81649231,"T":"2017-09-24T20:15:00","BV":0.33462404},{"O":0.00024700,"H":0.00024719,"L":0.00024700,"C":0.00024710,"V":1904.94863738,"T":"2017-09-24T20:20:00","BV":0.47059254},{"O":0.00024710,"H":0.00024710,"L":0.00024501,"C":0.00024501,"V":11102.97777774,"T":"2017-09-24T20:25:00","BV":2.73025258},{"O":0.00024710,"H":0.00024719,"L":0.00024710,"C":0.00024719,"V":263.52188589,"T":"2017-09-24T20:30:00","BV":0.06513952},{"O":0.00024719,"H":0.00024978,"L":0.00024206,"C":0.00024792,"V":33896.77044305,"T":"2017-09-24T20:35:00","BV":8.27749664},{"O":0.00024692,"H":0.00024692,"L":0.00024250,"C":0.00024438,"V":3891.82919885,"T":"2017-09-24T20:40:00","BV":0.94821392},{"O":0.00024455,"H":0.00024501,"L":0.00024455,"C":0.00024500,"V":5973.91780633,"T":"2017-09-24T20:45:00","BV":1.46336433},{"O":0.00024501,"H":0.00024501,"L":0.00024378,"C":0.00024378,"V":644.85248159,"T":"2017-09-24T20:50:00","BV":0.15788016},{"O":0.00024453,"H":0.00024501,"L":0.00024378,"C":0.00024437,"V":2083.56868906,"T":"2017-09-24T20:55:00","BV":0.50984672},{"O":0.00024437,"H":0.00024437,"L":0.00024206,"C":0.00024206,"V":8141.22606869,"T":"2017-09-24T21:00:00","BV":1.97582118},{"O":0.00024206,"H":0.00024206,"L":0.00024200,"C":0.00024200,"V":20766.79297814,"T":"2017-09-24T21:05:00","BV":5.02574787},{"O":0.00024201,"H":0.00024204,"L":0.00024002,"C":0.00024148,"V":7523.77821054,"T":"2017-09-24T21:10:00","BV":1.81597379},{"O":0.00024148,"H":0.00024481,"L":0.00024148,"C":0.00024158,"V":1654.82072849,"T":"2017-09-24T21:15:00","BV":0.39986545},{"O":0.00024157,"H":0.00024166,"L":0.00024148,"C":0.00024148,"V":1308.01393841,"T":"2017-09-24T21:20:00","BV":0.31601367},{"O":0.00024103,"H":0.00024148,"L":0.00024103,"C":0.00024103,"V":1603.15901539,"T":"2017-09-24T21:25:00","BV":0.38642576},{"O":0.00024103,"H":0.00024416,"L":0.00024103,"C":0.00024153,"V":1437.85261519,"T":"2017-09-24T21:30:00","BV":0.34929883},{"O":0.00024153,"H":0.00024409,"L":0.00024153,"C":0.00024156,"V":2136.75307567,"T":"2017-09-24T21:35:00","BV":0.51862466},{"O":0.00024408,"H":0.00024416,"L":0.00024152,"C":0.00024152,"V":20451.95848126,"T":"2017-09-24T21:40:00","BV":4.97370845},{"O":0.00024152,"H":0.00024160,"L":0.00024150,"C":0.00024160,"V":6940.58190135,"T":"2017-09-24T21:45:00","BV":1.67679209},{"O":0.00024160,"H":0.00024160,"L":0.00024002,"C":0.00024075,"V":5781.91893088,"T":"2017-09-24T21:50:00","BV":1.39182907},{"O":0.00024003,"H":0.00024075,"L":0.00024003,"C":0.00024075,"V":776.18098021,"T":"2017-09-24T21:55:00","BV":0.18644910},{"O":0.00024003,"H":0.00024160,"L":0.00024001,"C":0.00024005,"V":7665.52359258,"T":"2017-09-24T22:00:00","BV":1.84203171},{"O":0.00024001,"H":0.00024005,"L":0.00024001,"C":0.00024005,"V":22618.82569583,"T":"2017-09-24T22:05:00","BV":5.42964253},{"O":0.00024005,"H":0.00024400,"L":0.00024005,"C":0.00024399,"V":16870.85872684,"T":"2017-09-24T22:10:00","BV":4.05448054},{"O":0.00024220,"H":0.00024383,"L":0.00024220,"C":0.00024379,"V":553.51184643,"T":"2017-09-24T22:15:00","BV":0.13462001},{"O":0.00024376,"H":0.00024377,"L":0.00024200,"C":0.00024377,"V":1348.23810024,"T":"2017-09-24T22:20:00","BV":0.32775702},{"O":0.00024220,"H":0.00024384,"L":0.00024220,"C":0.00024384,"V":5201.99594660,"T":"2017-09-24T22:25:00","BV":1.26812266},{"O":0.00024384,"H":0.00024384,"L":0.00024384,"C":0.00024384,"V":800.17582359,"T":"2017-09-24T22:30:00","BV":0.19511485},{"O":0.00024220,"H":0.00024384,"L":0.00024004,"C":0.00024384,"V":6737.96536224,"T":"2017-09-24T22:35:00","BV":1.62866914},{"O":0.00024200,"H":0.00024490,"L":0.00024200,"C":0.00024490,"V":5750.26314606,"T":"2017-09-24T22:40:00","BV":1.40121494},{"O":0.00024200,"H":0.00024480,"L":0.00024109,"C":0.00024480,"V":7105.07795515,"T":"2017-09-24T22:45:00","BV":1.72849545},{"O":0.00024399,"H":0.00024399,"L":0.00024360,"C":0.00024361,"V":3044.07555514,"T":"2017-09-24T22:50:00","BV":0.74235395},{"O":0.00024360,"H":0.00024490,"L":0.00024350,"C":0.00024350,"V":826.34547122,"T":"2017-09-24T22:55:00","BV":0.20135623},{"O":0.00024489,"H":0.00024667,"L":0.00024374,"C":0.00024374,"V":2391.81549616,"T":"2017-09-24T23:00:00","BV":0.58702721},{"O":0.00024628,"H":0.00024870,"L":0.00024378,"C":0.00024378,"V":13812.33725505,"T":"2017-09-24T23:05:00","BV":3.41850310},{"O":0.00024376,"H":0.00024466,"L":0.00024373,"C":0.00024466,"V":601.72360768,"T":"2017-09-24T23:10:00","BV":0.14674052},{"O":0.00024447,"H":0.00024447,"L":0.00024446,"C":0.00024446,"V":131.73513445,"T":"2017-09-24T23:15:00","BV":0.03220486},{"O":0.00024615,"H":0.00024700,"L":0.00024460,"C":0.00024460,"V":3685.44183644,"T":"2017-09-24T23:20:00","BV":0.90742104},{"O":0.00024624,"H":0.00025100,"L":0.00024373,"C":0.00024786,"V":15143.74174925,"T":"2017-09-24T23:25:00","BV":3.75195968},{"O":0.00024707,"H":0.00024707,"L":0.00024626,"C":0.00024628,"V":891.27121966,"T":"2017-09-24T23:30:00","BV":0.21960193},{"O":0.00024625,"H":0.00024626,"L":0.00024620,"C":0.00024620,"V":96.45137964,"T":"2017-09-24T23:35:00","BV":0.02375072},{"O":0.00024536,"H":0.00024536,"L":0.00024001,"C":0.00024085,"V":24460.71357025,"T":"2017-09-24T23:40:00","BV":5.90111351},{"O":0.00024100,"H":0.00024100,"L":0.00024088,"C":0.00024100,"V":706.83018459,"T":"2017-09-24T23:45:00","BV":0.17032280},{"O":0.00024299,"H":0.00024381,"L":0.00024100,"C":0.00024381,"V":4150.47017927,"T":"2017-09-24T23:50:00","BV":1.00634129},{"O":0.00024400,"H":0.00024547,"L":0.00024380,"C":0.00024380,"V":1877.23326505,"T":"2017-09-24T23:55:00","BV":0.45865046},{"O":0.00024380,"H":0.00024380,"L":0.00024214,"C":0.00024230,"V":2048.29167013,"T":"2017-09-25T00:00:00","BV":0.49736438},{"O":0.00024230,"H":0.00024381,"L":0.00024215,"C":0.00024215,"V":5112.69292377,"T":"2017-09-25T00:05:00","BV":1.23862959},{"O":0.00024239,"H":0.00024381,"L":0.00024201,"C":0.00024381,"V":4578.36208392,"T":"2017-09-25T00:10:00","BV":1.10995872},{"O":0.00024500,"H":0.00024550,"L":0.00024500,"C":0.00024500,"V":1151.99763698,"T":"2017-09-25T00:15:00","BV":0.28230697},{"O":0.00024501,"H":0.00024502,"L":0.00024501,"C":0.00024501,"V":808.63307039,"T":"2017-09-25T00:20:00","BV":0.19812326},{"O":0.00024501,"H":0.00024501,"L":0.00024500,"C":0.00024500,"V":1017.67703200,"T":"2017-09-25T00:25:00","BV":0.24933534},{"O":0.00024501,"H":0.00024501,"L":0.00024382,"C":0.00024382,"V":1312.18967916,"T":"2017-09-25T00:30:00","BV":0.31996277},{"O":0.00024414,"H":0.00024616,"L":0.00024382,"C":0.00024616,"V":1877.59874081,"T":"2017-09-25T00:35:00","BV":0.45995754},{"O":0.00024514,"H":0.00024616,"L":0.00024514,"C":0.00024600,"V":2646.55777130,"T":"2017-09-25T00:40:00","BV":0.65134865},{"O":0.00024534,"H":0.00024599,"L":0.00024534,"C":0.00024599,"V":1551.78526256,"T":"2017-09-25T00:45:00","BV":0.38168263},{"O":0.00024532,"H":0.00024532,"L":0.00024380,"C":0.00024380,"V":9159.53572377,"T":"2017-09-25T00:50:00","BV":2.23342829},{"O":0.00024381,"H":0.00024381,"L":0.00024200,"C":0.00024310,"V":16258.24680443,"T":"2017-09-25T00:55:00","BV":3.93652713},{"O":0.00024312,"H":0.00024326,"L":0.00024200,"C":0.00024200,"V":929.27840645,"T":"2017-09-25T01:00:00","BV":0.22603253},{"O":0.00024200,"H":0.00024200,"L":0.00024200,"C":0.00024200,"V":234.50173762,"T":"2017-09-25T01:05:00","BV":0.05674938},{"O":0.00024189,"H":0.00024200,"L":0.00024000,"C":0.00024000,"V":9037.82105588,"T":"2017-09-25T01:10:00","BV":2.16970753},{"O":0.00024000,"H":0.00024300,"L":0.00023987,"C":0.00024000,"V":5811.09914942,"T":"2017-09-25T01:15:00","BV":1.39940626},{"O":0.00024000,"H":0.00024000,"L":0.00024000,"C":0.00024000,"V":862.97852592,"T":"2017-09-25T01:20:00","BV":0.20711481},{"O":0.00024000,"H":0.00024000,"L":0.00023987,"C":0.00024000,"V":1367.22337182,"T":"2017-09-25T01:25:00","BV":0.32802093},{"O":0.00024000,"H":0.00024273,"L":0.00024000,"C":0.00024272,"V":2680.88090254,"T":"2017-09-25T01:30:00","BV":0.64793564},{"O":0.00024292,"H":0.00024292,"L":0.00023944,"C":0.00023944,"V":1920.97752857,"T":"2017-09-25T01:35:00","BV":0.46224216},{"O":0.00024208,"H":0.00024208,"L":0.00024208,"C":0.00024208,"V":109.58623260,"T":"2017-09-25T01:40:00","BV":0.02652861},{"O":0.00024328,"H":0.00024328,"L":0.00023930,"C":0.00023930,"V":3225.80300829,"T":"2017-09-25T01:45:00","BV":0.77344988},{"O":0.00024125,"H":0.00024336,"L":0.00023931,"C":0.00024336,"V":4515.45750675,"T":"2017-09-25T01:50:00","BV":1.09081927},{"O":0.00024337,"H":0.00024500,"L":0.00024300,"C":0.00024325,"V":9322.39867674,"T":"2017-09-25T01:55:00","BV":2.28198083},{"O":0.00024500,"H":0.00024500,"L":0.00024499,"C":0.00024500,"V":2535.74920569,"T":"2017-09-25T02:00:00","BV":0.62125346},{"O":0.00024499,"H":0.00024499,"L":0.00024325,"C":0.00024325,"V":262.00000000,"T":"2017-09-25T02:05:00","BV":0.06381986},{"O":0.00024326,"H":0.00024326,"L":0.00024326,"C":0.00024326,"V":43.32699270,"T":"2017-09-25T02:10:00","BV":0.01053972},{"O":0.00024500,"H":0.00024500,"L":0.00024327,"C":0.00024327,"V":591.10761212,"T":"2017-09-25T02:15:00","BV":0.14475889},{"O":0.00024327,"H":0.00024327,"L":0.00024301,"C":0.00024301,"V":500.00000000,"T":"2017-09-25T02:20:00","BV":0.12160945},{"O":0.00024500,"H":0.00024500,"L":0.00024300,"C":0.00024500,"V":990.44913419,"T":"2017-09-25T02:25:00","BV":0.24150055},{"O":0.00024300,"H":0.00024300,"L":0.00024254,"C":0.00024254,"V":4227.18594919,"T":"2017-09-25T02:30:00","BV":1.02717678},{"O":0.00024254,"H":0.00024254,"L":0.00024200,"C":0.00024200,"V":732.98627663,"T":"2017-09-25T02:35:00","BV":0.17746407},{"O":0.00024200,"H":0.00024200,"L":0.00024144,"C":0.00024144,"V":760.56990450,"T":"2017-09-25T02:40:00","BV":0.18373592},{"O":0.00024144,"H":0.00024300,"L":0.00024081,"C":0.00024300,"V":359.21020800,"T":"2017-09-25T02:45:00","BV":0.08683617},{"O":0.00024250,"H":0.00024250,"L":0.00024200,"C":0.00024250,"V":3208.52674341,"T":"2017-09-25T02:55:00","BV":0.77657044},{"O":0.00024250,"H":0.00024474,"L":0.00024200,"C":0.00024474,"V":5455.53652364,"T":"2017-09-25T03:00:00","BV":1.32802513},{"O":0.00024497,"H":0.00024600,"L":0.00024400,"C":0.00024600,"V":13752.61665675,"T":"2017-09-25T03:05:00","BV":3.36068084},{"O":0.00024420,"H":0.00024570,"L":0.00024420,"C":0.00024570,"V":354.66666666,"T":"2017-09-25T03:10:00","BV":0.08668459},{"O":0.00024484,"H":0.00024600,"L":0.00024450,"C":0.00024450,"V":11525.37073744,"T":"2017-09-25T03:15:00","BV":2.82362704},{"O":0.00024428,"H":0.00024616,"L":0.00024428,"C":0.00024616,"V":2397.92904515,"T":"2017-09-25T03:20:00","BV":0.58934998},{"O":0.00024628,"H":0.00024799,"L":0.00024616,"C":0.00024799,"V":2802.09389552,"T":"2017-09-25T03:25:00","BV":0.69165895},{"O":0.00024799,"H":0.00024860,"L":0.00024600,"C":0.00024600,"V":3160.43314586,"T":"2017-09-25T03:30:00","BV":0.77947537},{"O":0.00024600,"H":0.00024600,"L":0.00024435,"C":0.00024500,"V":8248.89240141,"T":"2017-09-25T03:35:00","BV":2.02146778},{"O":0.00024500,"H":0.00024500,"L":0.00024435,"C":0.00024435,"V":705.62492929,"T":"2017-09-25T03:40:00","BV":0.17242310},{"O":0.00024499,"H":0.00024500,"L":0.00024436,"C":0.00024436,"V":2112.59459465,"T":"2017-09-25T03:45:00","BV":0.51660951},{"O":0.00024436,"H":0.00024436,"L":0.00024435,"C":0.00024435,"V":2580.78693197,"T":"2017-09-25T03:50:00","BV":0.63061864},{"O":0.00024450,"H":0.00024450,"L":0.00024435,"C":0.00024435,"V":2750.91859073,"T":"2017-09-25T03:55:00","BV":0.67223134},{"O":0.00024435,"H":0.00024500,"L":0.00024435,"C":0.00024500,"V":4263.59829202,"T":"2017-09-25T04:00:00","BV":1.04190917},{"O":0.00024500,"H":0.00024500,"L":0.00024435,"C":0.00024435,"V":1157.65989493,"T":"2017-09-25T04:05:00","BV":0.28312187},{"O":0.00024499,"H":0.00024686,"L":0.00024499,"C":0.00024686,"V":4086.50025589,"T":"2017-09-25T04:10:00","BV":1.00272414},{"O":0.00024686,"H":0.00024686,"L":0.00024686,"C":0.00024686,"V":4.05087904,"T":"2017-09-25T04:15:00","BV":0.00099999},{"O":0.00024678,"H":0.00024747,"L":0.00024678,"C":0.00024747,"V":2217.72061715,"T":"2017-09-25T04:20:00","BV":0.54786847},{"O":0.00024652,"H":0.00024747,"L":0.00024652,"C":0.00024747,"V":1836.40099261,"T":"2017-09-25T04:25:00","BV":0.45425182},{"O":0.00024747,"H":0.00024851,"L":0.00024652,"C":0.00024682,"V":4252.42919064,"T":"2017-09-25T04:30:00","BV":1.05428553},{"O":0.00024682,"H":0.00024682,"L":0.00024682,"C":0.00024682,"V":2020.74688796,"T":"2017-09-25T04:35:00","BV":0.49876073},{"O":0.00024682,"H":0.00024851,"L":0.00024682,"C":0.00024682,"V":2658.24651920,"T":"2017-09-25T04:40:00","BV":0.65663505},{"O":0.00024682,"H":0.00024851,"L":0.00024682,"C":0.00024851,"V":7464.12757542,"T":"2017-09-25T04:45:00","BV":1.85356822},{"O":0.00024860,"H":0.00024860,"L":0.00024653,"C":0.00024653,"V":5546.79488557,"T":"2017-09-25T04:50:00","BV":1.37539772},{"O":0.00024653,"H":0.00024653,"L":0.00024080,"C":0.00024384,"V":11059.52653253,"T":"2017-09-25T04:55:00","BV":2.70174246},{"O":0.00024384,"H":0.00024400,"L":0.00024384,"C":0.00024400,"V":423.95498783,"T":"2017-09-25T05:00:00","BV":0.10344468},{"O":0.00024399,"H":0.00024400,"L":0.00024399,"C":0.00024400,"V":1783.89383247,"T":"2017-09-25T05:05:00","BV":0.43526614},{"O":0.00024399,"H":0.00024400,"L":0.00024384,"C":0.00024384,"V":443.56574634,"T":"2017-09-25T05:10:00","BV":0.10822957},{"O":0.00024132,"H":0.00024399,"L":0.00024081,"C":0.00024085,"V":687.82172583,"T":"2017-09-25T05:15:00","BV":0.16645776},{"O":0.00024394,"H":0.00024396,"L":0.00024394,"C":0.00024396,"V":7042.98901679,"T":"2017-09-25T05:20:00","BV":1.71819199},{"O":0.00024396,"H":0.00024400,"L":0.00024396,"C":0.00024399,"V":787.31484025,"T":"2017-09-25T05:25:00","BV":0.19209269},{"O":0.00024399,"H":0.00024399,"L":0.00024085,"C":0.00024085,"V":10967.65893535,"T":"2017-09-25T05:30:00","BV":2.64560356},{"O":0.00024129,"H":0.00024129,"L":0.00024085,"C":0.00024122,"V":1518.99443236,"T":"2017-09-25T05:35:00","BV":0.36627850},{"O":0.00024122,"H":0.00024372,"L":0.00024093,"C":0.00024356,"V":2150.62788161,"T":"2017-09-25T05:40:00","BV":0.51852712},{"O":0.00024200,"H":0.00024392,"L":0.00024200,"C":0.00024233,"V":1832.20530416,"T":"2017-09-25T05:45:00","BV":0.44497152},{"O":0.00024233,"H":0.00024300,"L":0.00024202,"C":0.00024202,"V":690.57434837,"T":"2017-09-25T05:50:00","BV":0.16716084},{"O":0.00024376,"H":0.00024376,"L":0.00024205,"C":0.00024205,"V":776.60079690,"T":"2017-09-25T05:55:00","BV":0.18826914},{"O":0.00024368,"H":0.00024368,"L":0.00024205,"C":0.00024347,"V":1605.00141765,"T":"2017-09-25T06:00:00","BV":0.39040099},{"O":0.00024376,"H":0.00024376,"L":0.00024376,"C":0.00024376,"V":2285.24533803,"T":"2017-09-25T06:05:00","BV":0.55705139},{"O":0.00024376,"H":0.00024386,"L":0.00024376,"C":0.00024386,"V":661.91585946,"T":"2017-09-25T06:10:00","BV":0.16138511},{"O":0.00024389,"H":0.00024564,"L":0.00024389,"C":0.00024564,"V":3815.27648020,"T":"2017-09-25T06:15:00","BV":0.93133154},{"O":0.00024565,"H":0.00024616,"L":0.00024565,"C":0.00024600,"V":524.87812570,"T":"2017-09-25T06:20:00","BV":0.12906681},{"O":0.00024600,"H":0.00024860,"L":0.00024600,"C":0.00024860,"V":6691.21199252,"T":"2017-09-25T06:25:00","BV":1.65980148},{"O":0.00024859,"H":0.00024880,"L":0.00024701,"C":0.00024701,"V":200.16261728,"T":"2017-09-25T06:30:00","BV":0.04959480},{"O":0.00024701,"H":0.00024706,"L":0.00024701,"C":0.00024701,"V":1815.46823462,"T":"2017-09-25T06:35:00","BV":0.44843885},{"O":0.00024700,"H":0.00024700,"L":0.00024665,"C":0.00024665,"V":8643.35921410,"T":"2017-09-25T06:40:00","BV":2.13244564},{"O":0.00024700,"H":0.00024700,"L":0.00024665,"C":0.00024665,"V":1667.31527952,"T":"2017-09-25T06:45:00","BV":0.41124885},{"O":0.00024665,"H":0.00024986,"L":0.00024665,"C":0.00024984,"V":4311.81761006,"T":"2017-09-25T06:50:00","BV":1.07231731},{"O":0.00024984,"H":0.00024999,"L":0.00024712,"C":0.00024944,"V":7049.12473843,"T":"2017-09-25T06:55:00","BV":1.75866102},{"O":0.00024817,"H":0.00024999,"L":0.00024700,"C":0.00024999,"V":27925.59625724,"T":"2017-09-25T07:00:00","BV":6.96721563},{"O":0.00024945,"H":0.00024999,"L":0.00024639,"C":0.00024771,"V":10279.57624268,"T":"2017-09-25T07:05:00","BV":2.55680150},{"O":0.00024771,"H":0.00024771,"L":0.00024662,"C":0.00024662,"V":700.55615854,"T":"2017-09-25T07:10:00","BV":0.17335488},{"O":0.00024662,"H":0.00024988,"L":0.00024627,"C":0.00024979,"V":6525.51781197,"T":"2017-09-25T07:15:00","BV":1.61496931},{"O":0.00024987,"H":0.00024996,"L":0.00024809,"C":0.00024993,"V":1864.95545099,"T":"2017-09-25T07:20:00","BV":0.46595830},{"O":0.00024995,"H":0.00025257,"L":0.00024893,"C":0.00025257,"V":22771.84588773,"T":"2017-09-25T07:25:00","BV":5.71099183},{"O":0.00025257,"H":0.00025258,"L":0.00025002,"C":0.00025002,"V":654.55876525,"T":"2017-09-25T07:30:00","BV":0.16469392},{"O":0.00025002,"H":0.00025190,"L":0.00024701,"C":0.00025190,"V":6777.99490559,"T":"2017-09-25T07:35:00","BV":1.68570946},{"O":0.00024900,"H":0.00024946,"L":0.00024720,"C":0.00024930,"V":5782.55538523,"T":"2017-09-25T07:40:00","BV":1.43179959},{"O":0.00024730,"H":0.00024922,"L":0.00024564,"C":0.00024564,"V":28891.52332031,"T":"2017-09-25T07:45:00","BV":7.10792285},{"O":0.00024564,"H":0.00024564,"L":0.00024385,"C":0.00024450,"V":5352.70858609,"T":"2017-09-25T07:50:00","BV":1.30761569},{"O":0.00024670,"H":0.00024725,"L":0.00024610,"C":0.00024715,"V":4168.52979618,"T":"2017-09-25T07:55:00","BV":1.02983923},{"O":0.00024725,"H":0.00024789,"L":0.00024700,"C":0.00024700,"V":2920.16036881,"T":"2017-09-25T08:00:00","BV":0.72211628},{"O":0.00024700,"H":0.00024700,"L":0.00024628,"C":0.00024628,"V":455.85204546,"T":"2017-09-25T08:05:00","BV":0.11241098},{"O":0.00024610,"H":0.00024610,"L":0.00024450,"C":0.00024549,"V":11186.93071404,"T":"2017-09-25T08:10:00","BV":2.73793185},{"O":0.00024500,"H":0.00024500,"L":0.00024285,"C":0.00024285,"V":5560.73421880,"T":"2017-09-25T08:15:00","BV":1.35453150},{"O":0.00024295,"H":0.00024593,"L":0.00024295,"C":0.00024593,"V":176.38773202,"T":"2017-09-25T08:20:00","BV":0.04329544},{"O":0.00024596,"H":0.00024600,"L":0.00024593,"C":0.00024600,"V":4426.60575155,"T":"2017-09-25T08:25:00","BV":1.08879914},{"O":0.00024594,"H":0.00024600,"L":0.00024593,"C":0.00024600,"V":1560.26548865,"T":"2017-09-25T08:30:00","BV":0.38374427},{"O":0.00024571,"H":0.00024600,"L":0.00024501,"C":0.00024600,"V":19113.58374976,"T":"2017-09-25T08:35:00","BV":4.68903921},{"O":0.00024500,"H":0.00024597,"L":0.00024206,"C":0.00024475,"V":3517.12595949,"T":"2017-09-25T08:40:00","BV":0.85494696},{"O":0.00024399,"H":0.00024412,"L":0.00024338,"C":0.00024338,"V":3169.68567208,"T":"2017-09-25T08:45:00","BV":0.77302132},{"O":0.00024412,"H":0.00024476,"L":0.00024312,"C":0.00024412,"V":3096.84417160,"T":"2017-09-25T08:50:00","BV":0.75379447},{"O":0.00024458,"H":0.00024467,"L":0.00024301,"C":0.00024467,"V":533.60622089,"T":"2017-09-25T08:55:00","BV":0.12972509},{"O":0.00024459,"H":0.00024459,"L":0.00024310,"C":0.00024310,"V":289.44919182,"T":"2017-09-25T09:00:00","BV":0.07060071},{"O":0.00024444,"H":0.00024444,"L":0.00024312,"C":0.00024315,"V":1964.86750010,"T":"2017-09-25T09:05:00","BV":0.47977519},{"O":0.00024436,"H":0.00024599,"L":0.00024313,"C":0.00024595,"V":1177.63556979,"T":"2017-09-25T09:10:00","BV":0.28797408},{"O":0.00024312,"H":0.00024477,"L":0.00024207,"C":0.00024477,"V":829.96874247,"T":"2017-09-25T09:15:00","BV":0.20164278},{"O":0.00024477,"H":0.00024995,"L":0.00024284,"C":0.00024990,"V":15422.60034881,"T":"2017-09-25T09:20:00","BV":3.83639529},{"O":0.00024993,"H":0.00024995,"L":0.00024990,"C":0.00024990,"V":7345.03300848,"T":"2017-09-25T09:25:00","BV":1.83554214},{"O":0.00024990,"H":0.00024990,"L":0.00024990,"C":0.00024990,"V":24199.92129746,"T":"2017-09-25T09:30:00","BV":6.04756025},{"O":0.00024990,"H":0.00024993,"L":0.00024990,"C":0.00024990,"V":6426.45139688,"T":"2017-09-25T09:35:00","BV":1.60597069},{"O":0.00024974,"H":0.00024989,"L":0.00024750,"C":0.00024750,"V":700.35175828,"T":"2017-09-25T09:40:00","BV":0.17345588},{"O":0.00024982,"H":0.00024982,"L":0.00024696,"C":0.00024696,"V":761.14581519,"T":"2017-09-25T09:45:00","BV":0.18931372},{"O":0.00024663,"H":0.00024663,"L":0.00024515,"C":0.00024516,"V":3257.15769114,"T":"2017-09-25T09:50:00","BV":0.79852238},{"O":0.00024512,"H":0.00024512,"L":0.00024512,"C":0.00024512,"V":113.80836662,"T":"2017-09-25T09:55:00","BV":0.02789670},{"O":0.00024516,"H":0.00024696,"L":0.00024513,"C":0.00024696,"V":2236.03580707,"T":"2017-09-25T10:00:00","BV":0.54938479},{"O":0.00024696,"H":0.00024750,"L":0.00024696,"C":0.00024750,"V":367.34252394,"T":"2017-09-25T10:05:00","BV":0.09087210},{"O":0.00024740,"H":0.00024899,"L":0.00024740,"C":0.00024899,"V":4778.75358808,"T":"2017-09-25T10:10:00","BV":1.18415078},{"O":0.00024800,"H":0.00024988,"L":0.00024702,"C":0.00024988,"V":10258.60562110,"T":"2017-09-25T10:15:00","BV":2.54318796},{"O":0.00024900,"H":0.00024970,"L":0.00024900,"C":0.00024970,"V":87.41980311,"T":"2017-09-25T10:20:00","BV":0.02178499},{"O":0.00024900,"H":0.00024900,"L":0.00024900,"C":0.00024900,"V":539.47531387,"T":"2017-09-25T10:25:00","BV":0.13432933},{"O":0.00024900,"H":0.00024900,"L":0.00024900,"C":0.00024900,"V":258.16300350,"T":"2017-09-25T10:30:00","BV":0.06428258},{"O":0.00024899,"H":0.00024900,"L":0.00024750,"C":0.00024750,"V":6750.99914882,"T":"2017-09-25T10:35:00","BV":1.67574508},{"O":0.00024966,"H":0.00024968,"L":0.00024966,"C":0.00024968,"V":255.38710683,"T":"2017-09-25T10:40:00","BV":0.06376497},{"O":0.00024968,"H":0.00024970,"L":0.00024968,"C":0.00024968,"V":150.41488326,"T":"2017-09-25T10:45:00","BV":0.03755565},{"O":0.00024968,"H":0.00024968,"L":0.00024751,"C":0.00024758,"V":4305.44637657,"T":"2017-09-25T10:50:00","BV":1.06693250},{"O":0.00024751,"H":0.00024758,"L":0.00024751,"C":0.00024758,"V":2690.84523622,"T":"2017-09-25T10:55:00","BV":0.66602475},{"O":0.00024758,"H":0.00024908,"L":0.00024758,"C":0.00024908,"V":257.48365334,"T":"2017-09-25T11:00:00","BV":0.06413397},{"O":0.00024759,"H":0.00024800,"L":0.00024758,"C":0.00024800,"V":345.73196879,"T":"2017-09-25T11:05:00","BV":0.08560023},{"O":0.00024800,"H":0.00024800,"L":0.00024800,"C":0.00024800,"V":812.61326101,"T":"2017-09-25T11:10:00","BV":0.20152808},{"O":0.00024800,"H":0.00024800,"L":0.00024759,"C":0.00024759,"V":1512.01480681,"T":"2017-09-25T11:15:00","BV":0.37447980},{"O":0.00024759,"H":0.00024850,"L":0.00024750,"C":0.00024750,"V":5137.82574197,"T":"2017-09-25T11:20:00","BV":1.27223484},{"O":0.00024750,"H":0.00024851,"L":0.00024750,"C":0.00024851,"V":9048.51689041,"T":"2017-09-25T11:25:00","BV":2.24668832},{"O":0.00024750,"H":0.00024879,"L":0.00024750,"C":0.00024879,"V":412.15929930,"T":"2017-09-25T11:30:00","BV":0.10227365},{"O":0.00024750,"H":0.00024880,"L":0.00024750,"C":0.00024879,"V":10624.79460492,"T":"2017-09-25T11:35:00","BV":2.64335805},{"O":0.00024752,"H":0.00024752,"L":0.00024650,"C":0.00024734,"V":3839.38367664,"T":"2017-09-25T11:40:00","BV":0.94905654},{"O":0.00024734,"H":0.00024879,"L":0.00024650,"C":0.00024879,"V":11048.28704485,"T":"2017-09-25T11:45:00","BV":2.73238967},{"O":0.00024850,"H":0.00024879,"L":0.00024551,"C":0.00024566,"V":2248.32876436,"T":"2017-09-25T11:50:00","BV":0.55433594},{"O":0.00024566,"H":0.00024566,"L":0.00024551,"C":0.00024566,"V":3200.23515994,"T":"2017-09-25T11:55:00","BV":0.78609361},{"O":0.00024566,"H":0.00024829,"L":0.00024566,"C":0.00024829,"V":1262.06505612,"T":"2017-09-25T12:00:00","BV":0.31009842},{"O":0.00024820,"H":0.00024820,"L":0.00024818,"C":0.00024818,"V":2037.07419007,"T":"2017-09-25T12:05:00","BV":0.50556445},{"O":0.00024818,"H":0.00024828,"L":0.00024586,"C":0.00024818,"V":3402.57521495,"T":"2017-09-25T12:10:00","BV":0.84361238},{"O":0.00024582,"H":0.00024582,"L":0.00024566,"C":0.00024566,"V":354.91220449,"T":"2017-09-25T12:15:00","BV":0.08724077},{"O":0.00024566,"H":0.00024815,"L":0.00024566,"C":0.00024583,"V":1571.79578775,"T":"2017-09-25T12:20:00","BV":0.38754731},{"O":0.00024600,"H":0.00024820,"L":0.00024584,"C":0.00024700,"V":2416.94089057,"T":"2017-09-25T12:25:00","BV":0.59522416},{"O":0.00024632,"H":0.00024632,"L":0.00024571,"C":0.00024571,"V":2720.78795637,"T":"2017-09-25T12:30:00","BV":0.66890950},{"O":0.00024571,"H":0.00024571,"L":0.00024516,"C":0.00024516,"V":7293.50028956,"T":"2017-09-25T12:35:00","BV":1.79057558},{"O":0.00024748,"H":0.00024799,"L":0.00024570,"C":0.00024570,"V":2178.20800870,"T":"2017-09-25T12:40:00","BV":0.53529453},{"O":0.00024600,"H":0.00024747,"L":0.00024521,"C":0.00024521,"V":6546.31914534,"T":"2017-09-25T12:45:00","BV":1.60705948},{"O":0.00024522,"H":0.00024529,"L":0.00024521,"C":0.00024529,"V":1899.46744223,"T":"2017-09-25T12:50:00","BV":0.46578185},{"O":0.00024529,"H":0.00024529,"L":0.00024449,"C":0.00024501,"V":14213.00356985,"T":"2017-09-25T12:55:00","BV":3.48300560},{"O":0.00024515,"H":0.00024792,"L":0.00024515,"C":0.00024765,"V":1172.80043706,"T":"2017-09-25T13:00:00","BV":0.28966874},{"O":0.00024765,"H":0.00024765,"L":0.00024600,"C":0.00024600,"V":2720.12079523,"T":"2017-09-25T13:05:00","BV":0.67175694},{"O":0.00024575,"H":0.00024600,"L":0.00024315,"C":0.00024595,"V":14837.60137135,"T":"2017-09-25T13:10:00","BV":3.62063072},{"O":0.00024595,"H":0.00024800,"L":0.00024574,"C":0.00024575,"V":5133.76191650,"T":"2017-09-25T13:15:00","BV":1.26417886},{"O":0.00024575,"H":0.00024800,"L":0.00024575,"C":0.00024800,"V":2881.28141505,"T":"2017-09-25T13:20:00","BV":0.71451268},{"O":0.00024799,"H":0.00024799,"L":0.00024502,"C":0.00024700,"V":1552.87509087,"T":"2017-09-25T13:25:00","BV":0.38232019},{"O":0.00024700,"H":0.00024710,"L":0.00024411,"C":0.00024416,"V":7993.58113524,"T":"2017-09-25T13:30:00","BV":1.95893277},{"O":0.00024411,"H":0.00024416,"L":0.00024369,"C":0.00024416,"V":1078.38434347,"T":"2017-09-25T13:35:00","BV":0.26297410},{"O":0.00024600,"H":0.00024600,"L":0.00024369,"C":0.00024565,"V":10940.05841303,"T":"2017-09-25T13:40:00","BV":2.67545319},{"O":0.00024590,"H":0.00024641,"L":0.00024369,"C":0.00024638,"V":16857.29984446,"T":"2017-09-25T13:45:00","BV":4.12915775},{"O":0.00024636,"H":0.00024693,"L":0.00024636,"C":0.00024693,"V":1525.17029396,"T":"2017-09-25T13:50:00","BV":0.37601010},{"O":0.00024692,"H":0.00024789,"L":0.00024692,"C":0.00024730,"V":7316.80421588,"T":"2017-09-25T13:55:00","BV":1.80917673},{"O":0.00024789,"H":0.00024799,"L":0.00024692,"C":0.00024692,"V":4918.27839316,"T":"2017-09-25T14:00:00","BV":1.21911092},{"O":0.00024700,"H":0.00024798,"L":0.00024595,"C":0.00024798,"V":4602.57350752,"T":"2017-09-25T14:05:00","BV":1.13664100},{"O":0.00024596,"H":0.00024599,"L":0.00024500,"C":0.00024555,"V":2066.41861602,"T":"2017-09-25T14:10:00","BV":0.50715509},{"O":0.00024648,"H":0.00024650,"L":0.00024648,"C":0.00024649,"V":3475.25822736,"T":"2017-09-25T14:15:00","BV":0.85664702},{"O":0.00024649,"H":0.00024798,"L":0.00024500,"C":0.00024709,"V":7783.48897570,"T":"2017-09-25T14:20:00","BV":1.91369320},{"O":0.00024709,"H":0.00024709,"L":0.00024430,"C":0.00024431,"V":7777.84714944,"T":"2017-09-25T14:25:00","BV":1.90974247},{"O":0.00024564,"H":0.00024680,"L":0.00024402,"C":0.00024433,"V":1577.70918757,"T":"2017-09-25T14:30:00","BV":0.38681830},{"O":0.00024433,"H":0.00024433,"L":0.00024380,"C":0.00024380,"V":4626.75950539,"T":"2017-09-25T14:35:00","BV":1.12937905},{"O":0.00024368,"H":0.00024379,"L":0.00023999,"C":0.00024136,"V":50638.49786959,"T":"2017-09-25T14:40:00","BV":12.21651413},{"O":0.00024249,"H":0.00024359,"L":0.00023999,"C":0.00024000,"V":9131.23255270,"T":"2017-09-25T14:45:00","BV":2.19949453},{"O":0.00024354,"H":0.00024354,"L":0.00024052,"C":0.00024088,"V":7536.26374172,"T":"2017-09-25T14:50:00","BV":1.81586672},{"O":0.00024088,"H":0.00024150,"L":0.00024052,"C":0.00024150,"V":4046.73565207,"T":"2017-09-25T14:55:00","BV":0.97494251},{"O":0.00024200,"H":0.00024358,"L":0.00024088,"C":0.00024358,"V":1563.92638461,"T":"2017-09-25T15:00:00","BV":0.37964790},{"O":0.00024300,"H":0.00024300,"L":0.00024052,"C":0.00024299,"V":22615.36390965,"T":"2017-09-25T15:05:00","BV":5.45865369},{"O":0.00024299,"H":0.00024301,"L":0.00024012,"C":0.00024100,"V":29976.84832077,"T":"2017-09-25T15:10:00","BV":7.22893835},{"O":0.00024013,"H":0.00024277,"L":0.00024013,"C":0.00024026,"V":440.29529223,"T":"2017-09-25T15:15:00","BV":0.10575723},{"O":0.00024272,"H":0.00024272,"L":0.00024047,"C":0.00024067,"V":4781.33043820,"T":"2017-09-25T15:20:00","BV":1.15039914},{"O":0.00024070,"H":0.00024176,"L":0.00024062,"C":0.00024062,"V":4023.41880835,"T":"2017-09-25T15:25:00","BV":0.97039957},{"O":0.00024063,"H":0.00024063,"L":0.00024025,"C":0.00024025,"V":14024.95496940,"T":"2017-09-25T15:30:00","BV":3.37246908},{"O":0.00024025,"H":0.00024239,"L":0.00024020,"C":0.00024022,"V":10043.25996788,"T":"2017-09-25T15:35:00","BV":2.41426177},{"O":0.00024025,"H":0.00024341,"L":0.00024025,"C":0.00024341,"V":5317.54456163,"T":"2017-09-25T15:40:00","BV":1.28831465},{"O":0.00024341,"H":0.00024341,"L":0.00024321,"C":0.00024321,"V":2208.37143011,"T":"2017-09-25T15:45:00","BV":0.53723548},{"O":0.00024340,"H":0.00024457,"L":0.00024340,"C":0.00024457,"V":3640.78967588,"T":"2017-09-25T15:50:00","BV":0.88762414},{"O":0.00024450,"H":0.00024457,"L":0.00024360,"C":0.00024361,"V":11948.06665080,"T":"2017-09-25T15:55:00","BV":2.91344169},{"O":0.00024361,"H":0.00024799,"L":0.00024361,"C":0.00024364,"V":5497.09960724,"T":"2017-09-25T16:00:00","BV":1.35286669},{"O":0.00024480,"H":0.00024700,"L":0.00024365,"C":0.00024430,"V":1276.18362714,"T":"2017-09-25T16:05:00","BV":0.31342129},{"O":0.00024425,"H":0.00024552,"L":0.00024367,"C":0.00024368,"V":4092.51347486,"T":"2017-09-25T16:10:00","BV":0.99954138},{"O":0.00024492,"H":0.00024492,"L":0.00024199,"C":0.00024490,"V":4472.63468616,"T":"2017-09-25T16:15:00","BV":1.08999533},{"O":0.00024489,"H":0.00024492,"L":0.00024086,"C":0.00024086,"V":3824.85803408,"T":"2017-09-25T16:20:00","BV":0.93232035},{"O":0.00024099,"H":0.00024121,"L":0.00024085,"C":0.00024121,"V":5848.23059222,"T":"2017-09-25T16:25:00","BV":1.41039862},{"O":0.00024117,"H":0.00024121,"L":0.00024082,"C":0.00024121,"V":7769.30930205,"T":"2017-09-25T16:30:00","BV":1.87366176},{"O":0.00024101,"H":0.00024124,"L":0.00024101,"C":0.00024101,"V":3564.38880326,"T":"2017-09-25T16:35:00","BV":0.85936276},{"O":0.00024307,"H":0.00024342,"L":0.00024100,"C":0.00024101,"V":11504.05300161,"T":"2017-09-25T16:40:00","BV":2.78126487},{"O":0.00024111,"H":0.00024395,"L":0.00024100,"C":0.00024110,"V":3266.81477203,"T":"2017-09-25T16:45:00","BV":0.79325061},{"O":0.00024109,"H":0.00024111,"L":0.00024109,"C":0.00024110,"V":1843.60882118,"T":"2017-09-25T16:50:00","BV":0.44449411},{"O":0.00024110,"H":0.00024390,"L":0.00024100,"C":0.00024390,"V":3871.37209657,"T":"2017-09-25T16:55:00","BV":0.93378923},{"O":0.00024390,"H":0.00024599,"L":0.00024118,"C":0.00024597,"V":8041.44194171,"T":"2017-09-25T17:00:00","BV":1.96788936},{"O":0.00024597,"H":0.00024700,"L":0.00024400,"C":0.00024400,"V":2065.26207070,"T":"2017-09-25T17:05:00","BV":0.50694371},{"O":0.00024315,"H":0.00024392,"L":0.00024132,"C":0.00024211,"V":2499.86528884,"T":"2017-09-25T17:10:00","BV":0.60594609},{"O":0.00024210,"H":0.00024211,"L":0.00024100,"C":0.00024211,"V":1605.99072373,"T":"2017-09-25T17:15:00","BV":0.38866559},{"O":0.00024211,"H":0.00024529,"L":0.00024211,"C":0.00024244,"V":2797.24001847,"T":"2017-09-25T17:20:00","BV":0.67820490},{"O":0.00024251,"H":0.00024481,"L":0.00024202,"C":0.00024202,"V":1988.91632788,"T":"2017-09-25T17:25:00","BV":0.48275652},{"O":0.00024275,"H":0.00024492,"L":0.00024200,"C":0.00024202,"V":2361.89425672,"T":"2017-09-25T17:30:00","BV":0.57178890},{"O":0.00024437,"H":0.00024437,"L":0.00024117,"C":0.00024418,"V":2809.16425459,"T":"2017-09-25T17:35:00","BV":0.67903770},{"O":0.00024323,"H":0.00024418,"L":0.00024323,"C":0.00024418,"V":1066.95540358,"T":"2017-09-25T17:40:00","BV":0.25952600},{"O":0.00024400,"H":0.00024418,"L":0.00024239,"C":0.00024418,"V":1978.49223144,"T":"2017-09-25T17:45:00","BV":0.48258647},{"O":0.00024400,"H":0.00024400,"L":0.00024119,"C":0.00024119,"V":212.87112987,"T":"2017-09-25T17:50:00","BV":0.05145131},{"O":0.00024127,"H":0.00024127,"L":0.00024127,"C":0.00024127,"V":139.14042245,"T":"2017-09-25T17:55:00","BV":0.03357038},{"O":0.00024126,"H":0.00024127,"L":0.00024125,"C":0.00024127,"V":1125.35682306,"T":"2017-09-25T18:00:00","BV":0.27151053},{"O":0.00024126,"H":0.00024180,"L":0.00024126,"C":0.00024127,"V":1832.00427808,"T":"2017-09-25T18:05:00","BV":0.44200847},{"O":0.00024127,"H":0.00024130,"L":0.00024126,"C":0.00024130,"V":2071.87797291,"T":"2017-09-25T18:10:00","BV":0.49987381},{"O":0.00024127,"H":0.00024228,"L":0.00024117,"C":0.00024130,"V":3809.86942343,"T":"2017-09-25T18:15:00","BV":0.91942801},{"O":0.00024150,"H":0.00024150,"L":0.00024101,"C":0.00024101,"V":10712.55806564,"T":"2017-09-25T18:20:00","BV":2.58325990},{"O":0.00024200,"H":0.00024200,"L":0.00024200,"C":0.00024200,"V":166.13960212,"T":"2017-09-25T18:25:00","BV":0.04020577},{"O":0.00024300,"H":0.00024520,"L":0.00024300,"C":0.00024500,"V":2749.20218558,"T":"2017-09-25T18:30:00","BV":0.67196617},{"O":0.00024501,"H":0.00024515,"L":0.00024462,"C":0.00024508,"V":1941.47024037,"T":"2017-09-25T18:35:00","BV":0.47582781},{"O":0.00024515,"H":0.00024515,"L":0.00024462,"C":0.00024462,"V":1160.93683520,"T":"2017-09-25T18:40:00","BV":0.28449888},{"O":0.00024510,"H":0.00024605,"L":0.00024401,"C":0.00024605,"V":3793.40926121,"T":"2017-09-25T18:45:00","BV":0.93060191}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-etc.json b/freqtrade/tests/testdata/btc-etc.json deleted file mode 100644 index c8a25e4ad..000000000 --- a/freqtrade/tests/testdata/btc-etc.json +++ /dev/null @@ -1 +0,0 @@ -[{"O":0.00391500,"H":0.00392700,"L":0.00391500,"C":0.00392000,"V":29.90264260,"T":"2017-09-05T18:55:00","BV":0.11712504},{"O":0.00392680,"H":0.00392749,"L":0.00391500,"C":0.00391500,"V":329.35043009,"T":"2017-09-05T19:00:00","BV":1.29065913},{"O":0.00391500,"H":0.00392733,"L":0.00391500,"C":0.00392300,"V":186.96019741,"T":"2017-09-05T19:05:00","BV":0.73332203},{"O":0.00391500,"H":0.00391500,"L":0.00390007,"C":0.00390007,"V":298.06457786,"T":"2017-09-05T19:10:00","BV":1.16560055},{"O":0.00391490,"H":0.00391490,"L":0.00389126,"C":0.00389126,"V":1007.91208513,"T":"2017-09-05T19:15:00","BV":3.92491826},{"O":0.00389141,"H":0.00389146,"L":0.00389127,"C":0.00389127,"V":176.57081500,"T":"2017-09-05T19:20:00","BV":0.68708968},{"O":0.00389145,"H":0.00391124,"L":0.00389128,"C":0.00390000,"V":107.10863216,"T":"2017-09-05T19:25:00","BV":0.41825374},{"O":0.00389999,"H":0.00389999,"L":0.00389100,"C":0.00389100,"V":306.64942862,"T":"2017-09-05T19:30:00","BV":1.19425763},{"O":0.00389101,"H":0.00389101,"L":0.00388000,"C":0.00388000,"V":1397.23540337,"T":"2017-09-05T19:35:00","BV":5.42147786},{"O":0.00387631,"H":0.00387632,"L":0.00387300,"C":0.00387300,"V":79.34279744,"T":"2017-09-05T19:40:00","BV":0.30752481},{"O":0.00387300,"H":0.00388100,"L":0.00387210,"C":0.00387300,"V":164.90736340,"T":"2017-09-05T19:45:00","BV":0.63874770},{"O":0.00388100,"H":0.00388100,"L":0.00387300,"C":0.00388100,"V":76.41660360,"T":"2017-09-05T19:50:00","BV":0.29617196},{"O":0.00388100,"H":0.00390000,"L":0.00387300,"C":0.00387300,"V":359.93182045,"T":"2017-09-05T19:55:00","BV":1.39946911},{"O":0.00388000,"H":0.00388900,"L":0.00387100,"C":0.00388900,"V":1050.41311000,"T":"2017-09-05T20:00:00","BV":4.07164816},{"O":0.00388900,"H":0.00389988,"L":0.00387100,"C":0.00387456,"V":580.39105020,"T":"2017-09-05T20:05:00","BV":2.25623900},{"O":0.00387456,"H":0.00388881,"L":0.00387000,"C":0.00387000,"V":72.12442657,"T":"2017-09-05T20:10:00","BV":0.27959908},{"O":0.00387000,"H":0.00388878,"L":0.00386640,"C":0.00388878,"V":90.89251567,"T":"2017-09-05T20:15:00","BV":0.35179705},{"O":0.00388878,"H":0.00388878,"L":0.00387000,"C":0.00387000,"V":125.74310972,"T":"2017-09-05T20:20:00","BV":0.48730391},{"O":0.00387500,"H":0.00388000,"L":0.00387000,"C":0.00388000,"V":67.37204599,"T":"2017-09-05T20:25:00","BV":0.26099358},{"O":0.00388000,"H":0.00388872,"L":0.00387000,"C":0.00387501,"V":244.90803681,"T":"2017-09-05T20:30:00","BV":0.94890822},{"O":0.00388100,"H":0.00388900,"L":0.00386500,"C":0.00386640,"V":732.27305694,"T":"2017-09-05T20:35:00","BV":2.83499773},{"O":0.00386500,"H":0.00386640,"L":0.00385055,"C":0.00385055,"V":896.49904532,"T":"2017-09-05T20:40:00","BV":3.46099871},{"O":0.00386499,"H":0.00386499,"L":0.00385055,"C":0.00385055,"V":18.89368660,"T":"2017-09-05T20:45:00","BV":0.07281637},{"O":0.00385055,"H":0.00386499,"L":0.00385040,"C":0.00385040,"V":561.94864368,"T":"2017-09-05T20:50:00","BV":2.16397172},{"O":0.00385040,"H":0.00386499,"L":0.00385000,"C":0.00386499,"V":829.39729984,"T":"2017-09-05T20:55:00","BV":3.19367688},{"O":0.00386494,"H":0.00386500,"L":0.00385000,"C":0.00386500,"V":587.40063849,"T":"2017-09-05T21:00:00","BV":2.26798167},{"O":0.00386500,"H":0.00388259,"L":0.00385006,"C":0.00388243,"V":105.95385240,"T":"2017-09-05T21:05:00","BV":0.40938657},{"O":0.00386500,"H":0.00387000,"L":0.00385131,"C":0.00385131,"V":153.20429852,"T":"2017-09-05T21:10:00","BV":0.59222246},{"O":0.00387000,"H":0.00387000,"L":0.00387000,"C":0.00387000,"V":6.50393811,"T":"2017-09-05T21:15:00","BV":0.02517020},{"O":0.00387000,"H":0.00388153,"L":0.00387000,"C":0.00387100,"V":30.09362216,"T":"2017-09-05T21:20:00","BV":0.11676244},{"O":0.00387100,"H":0.00389000,"L":0.00385778,"C":0.00385778,"V":1204.91654439,"T":"2017-09-05T21:25:00","BV":4.66525348},{"O":0.00385781,"H":0.00387000,"L":0.00385778,"C":0.00387000,"V":78.63922370,"T":"2017-09-05T21:30:00","BV":0.30353277},{"O":0.00387000,"H":0.00387000,"L":0.00385783,"C":0.00387000,"V":146.00614785,"T":"2017-09-05T21:35:00","BV":0.56499754},{"O":0.00387000,"H":0.00387000,"L":0.00385137,"C":0.00387000,"V":200.29369295,"T":"2017-09-05T21:40:00","BV":0.77376253},{"O":0.00387000,"H":0.00388152,"L":0.00386000,"C":0.00387000,"V":255.98126313,"T":"2017-09-05T21:45:00","BV":0.98854521},{"O":0.00387000,"H":0.00387000,"L":0.00386000,"C":0.00387000,"V":433.20727900,"T":"2017-09-05T21:50:00","BV":1.67345196},{"O":0.00386000,"H":0.00388145,"L":0.00386000,"C":0.00386000,"V":229.26610972,"T":"2017-09-05T21:55:00","BV":0.88550667},{"O":0.00386001,"H":0.00387973,"L":0.00385000,"C":0.00385000,"V":465.26307569,"T":"2017-09-05T22:00:00","BV":1.79325378},{"O":0.00386923,"H":0.00387533,"L":0.00385000,"C":0.00387020,"V":308.51134373,"T":"2017-09-05T22:05:00","BV":1.18846383},{"O":0.00386000,"H":0.00386000,"L":0.00385000,"C":0.00385000,"V":359.10083118,"T":"2017-09-05T22:10:00","BV":1.38585881},{"O":0.00385000,"H":0.00385998,"L":0.00384970,"C":0.00384970,"V":104.74942726,"T":"2017-09-05T22:15:00","BV":0.40329307},{"O":0.00385000,"H":0.00385000,"L":0.00384500,"C":0.00384500,"V":424.87921939,"T":"2017-09-05T22:20:00","BV":1.63496490},{"O":0.00384999,"H":0.00388150,"L":0.00384500,"C":0.00388150,"V":1686.67546893,"T":"2017-09-05T22:25:00","BV":6.52767145},{"O":0.00388150,"H":0.00390000,"L":0.00387762,"C":0.00390000,"V":238.93000000,"T":"2017-09-05T22:30:00","BV":0.92981756},{"O":0.00387763,"H":0.00389943,"L":0.00387762,"C":0.00389921,"V":834.76288741,"T":"2017-09-05T22:35:00","BV":3.24870402},{"O":0.00387764,"H":0.00389767,"L":0.00384500,"C":0.00384500,"V":208.59177199,"T":"2017-09-05T22:40:00","BV":0.80979771},{"O":0.00387609,"H":0.00389436,"L":0.00384500,"C":0.00389423,"V":439.70478759,"T":"2017-09-05T22:45:00","BV":1.70389043},{"O":0.00389403,"H":0.00389403,"L":0.00384708,"C":0.00384804,"V":386.52795140,"T":"2017-09-05T22:50:00","BV":1.50270612},{"O":0.00384831,"H":0.00388824,"L":0.00384831,"C":0.00388706,"V":178.77467425,"T":"2017-09-05T22:55:00","BV":0.69435493},{"O":0.00388697,"H":0.00388697,"L":0.00388457,"C":0.00388457,"V":242.19139889,"T":"2017-09-05T23:00:00","BV":0.94112551},{"O":0.00385204,"H":0.00388738,"L":0.00385177,"C":0.00388738,"V":565.58628601,"T":"2017-09-05T23:05:00","BV":2.19327770},{"O":0.00388738,"H":0.00390000,"L":0.00388390,"C":0.00388391,"V":726.72164822,"T":"2017-09-05T23:10:00","BV":2.83213555},{"O":0.00390000,"H":0.00390000,"L":0.00388391,"C":0.00388395,"V":195.86214288,"T":"2017-09-05T23:15:00","BV":0.76374403},{"O":0.00389999,"H":0.00389999,"L":0.00388391,"C":0.00388391,"V":220.03250487,"T":"2017-09-05T23:20:00","BV":0.85580967},{"O":0.00389999,"H":0.00392494,"L":0.00389999,"C":0.00392370,"V":2203.02431291,"T":"2017-09-05T23:25:00","BV":8.62596580},{"O":0.00392370,"H":0.00392950,"L":0.00392369,"C":0.00392369,"V":1045.49199808,"T":"2017-09-05T23:30:00","BV":4.10265282},{"O":0.00392369,"H":0.00392457,"L":0.00392369,"C":0.00392370,"V":225.08474508,"T":"2017-09-05T23:35:00","BV":0.88316771},{"O":0.00392370,"H":0.00392950,"L":0.00388392,"C":0.00390571,"V":1066.53128669,"T":"2017-09-05T23:40:00","BV":4.18173949},{"O":0.00390571,"H":0.00391673,"L":0.00388394,"C":0.00388430,"V":805.04270539,"T":"2017-09-05T23:45:00","BV":3.14701576},{"O":0.00388431,"H":0.00388431,"L":0.00388393,"C":0.00388393,"V":133.88000633,"T":"2017-09-05T23:50:00","BV":0.51999564},{"O":0.00388393,"H":0.00391439,"L":0.00388393,"C":0.00388496,"V":359.95121939,"T":"2017-09-05T23:55:00","BV":1.40564416},{"O":0.00388513,"H":0.00391330,"L":0.00388496,"C":0.00391305,"V":9.88109321,"T":"2017-09-06T00:00:00","BV":0.03853241},{"O":0.00391305,"H":0.00391428,"L":0.00388496,"C":0.00388498,"V":356.76251348,"T":"2017-09-06T00:05:00","BV":1.38791129},{"O":0.00390999,"H":0.00391432,"L":0.00388557,"C":0.00389043,"V":123.56786952,"T":"2017-09-06T00:10:00","BV":0.48344100},{"O":0.00389044,"H":0.00391600,"L":0.00388697,"C":0.00388731,"V":154.41955952,"T":"2017-09-06T00:15:00","BV":0.60366746},{"O":0.00389632,"H":0.00391600,"L":0.00389000,"C":0.00391487,"V":512.62308160,"T":"2017-09-06T00:20:00","BV":2.00629179},{"O":0.00391486,"H":0.00392947,"L":0.00391484,"C":0.00391501,"V":662.67101626,"T":"2017-09-06T00:25:00","BV":2.59808963},{"O":0.00391501,"H":0.00392922,"L":0.00389201,"C":0.00389272,"V":411.90227031,"T":"2017-09-06T00:30:00","BV":1.60798982},{"O":0.00389271,"H":0.00391672,"L":0.00389264,"C":0.00391672,"V":76.85187472,"T":"2017-09-06T00:35:00","BV":0.29927248},{"O":0.00391673,"H":0.00391673,"L":0.00389273,"C":0.00391666,"V":516.92430163,"T":"2017-09-06T00:40:00","BV":2.02462502},{"O":0.00391665,"H":0.00393212,"L":0.00391467,"C":0.00393199,"V":690.98037841,"T":"2017-09-06T00:45:00","BV":2.71078563},{"O":0.00393199,"H":0.00393200,"L":0.00391665,"C":0.00391665,"V":710.56912442,"T":"2017-09-06T00:50:00","BV":2.78737079},{"O":0.00392966,"H":0.00393499,"L":0.00389273,"C":0.00393499,"V":362.84355918,"T":"2017-09-06T00:55:00","BV":1.42302675},{"O":0.00393496,"H":0.00393497,"L":0.00391001,"C":0.00391002,"V":329.93315065,"T":"2017-09-06T01:00:00","BV":1.29512967},{"O":0.00391003,"H":0.00393470,"L":0.00391002,"C":0.00393446,"V":41.05623694,"T":"2017-09-06T01:05:00","BV":0.16095827},{"O":0.00393436,"H":0.00393436,"L":0.00391004,"C":0.00393391,"V":1015.77613395,"T":"2017-09-06T01:10:00","BV":3.99248644},{"O":0.00393390,"H":0.00395782,"L":0.00392001,"C":0.00394451,"V":2694.85438599,"T":"2017-09-06T01:15:00","BV":10.59931319},{"O":0.00394450,"H":0.00394451,"L":0.00392004,"C":0.00394440,"V":112.61375644,"T":"2017-09-06T01:20:00","BV":0.44420041},{"O":0.00392431,"H":0.00396807,"L":0.00392431,"C":0.00396271,"V":347.70646124,"T":"2017-09-06T01:25:00","BV":1.37394608},{"O":0.00396271,"H":0.00396680,"L":0.00394452,"C":0.00396680,"V":621.32577442,"T":"2017-09-06T01:30:00","BV":2.46137534},{"O":0.00396680,"H":0.00398000,"L":0.00396680,"C":0.00397240,"V":1432.70007826,"T":"2017-09-06T01:35:00","BV":5.68574970},{"O":0.00397240,"H":0.00400460,"L":0.00397129,"C":0.00400460,"V":1813.01264442,"T":"2017-09-06T01:40:00","BV":7.23952535},{"O":0.00400459,"H":0.00403701,"L":0.00399268,"C":0.00401960,"V":1133.22010259,"T":"2017-09-06T01:45:00","BV":4.54402479},{"O":0.00403223,"H":0.00408331,"L":0.00403223,"C":0.00408331,"V":1363.86771044,"T":"2017-09-06T01:50:00","BV":5.51960915},{"O":0.00408331,"H":0.00409670,"L":0.00406051,"C":0.00408525,"V":1166.35088037,"T":"2017-09-06T01:55:00","BV":4.76559536},{"O":0.00409499,"H":0.00409499,"L":0.00408525,"C":0.00408525,"V":552.42005570,"T":"2017-09-06T02:00:00","BV":2.25701461},{"O":0.00408527,"H":0.00410000,"L":0.00406241,"C":0.00408529,"V":1609.64727693,"T":"2017-09-06T02:05:00","BV":6.57588856},{"O":0.00408529,"H":0.00411858,"L":0.00408529,"C":0.00410749,"V":561.23339127,"T":"2017-09-06T02:10:00","BV":2.30492195},{"O":0.00409021,"H":0.00411754,"L":0.00408667,"C":0.00408667,"V":652.94767779,"T":"2017-09-06T02:15:00","BV":2.67639428},{"O":0.00408667,"H":0.00409750,"L":0.00404013,"C":0.00404013,"V":1053.49739132,"T":"2017-09-06T02:20:00","BV":4.29990491},{"O":0.00404013,"H":0.00407876,"L":0.00403224,"C":0.00407532,"V":659.51098951,"T":"2017-09-06T02:25:00","BV":2.66665097},{"O":0.00407514,"H":0.00409569,"L":0.00404015,"C":0.00405018,"V":2027.12999941,"T":"2017-09-06T02:30:00","BV":8.25894734},{"O":0.00405069,"H":0.00411550,"L":0.00405069,"C":0.00409560,"V":1249.95815462,"T":"2017-09-06T02:35:00","BV":5.11868176},{"O":0.00410176,"H":0.00410548,"L":0.00407500,"C":0.00408016,"V":320.59737620,"T":"2017-09-06T02:40:00","BV":1.31089271},{"O":0.00408453,"H":0.00409481,"L":0.00405975,"C":0.00408303,"V":636.73033851,"T":"2017-09-06T02:45:00","BV":2.60313900},{"O":0.00405508,"H":0.00408236,"L":0.00405506,"C":0.00406006,"V":239.22774542,"T":"2017-09-06T02:50:00","BV":0.97572510},{"O":0.00406006,"H":0.00410524,"L":0.00406006,"C":0.00409546,"V":798.29208437,"T":"2017-09-06T02:55:00","BV":3.26260992},{"O":0.00408000,"H":0.00409364,"L":0.00406006,"C":0.00409364,"V":1204.84557477,"T":"2017-09-06T03:00:00","BV":4.91080234},{"O":0.00406032,"H":0.00409268,"L":0.00406026,"C":0.00406078,"V":397.31989542,"T":"2017-09-06T03:05:00","BV":1.62275520},{"O":0.00406077,"H":0.00406080,"L":0.00406077,"C":0.00406080,"V":34.16799229,"T":"2017-09-06T03:10:00","BV":0.13874855},{"O":0.00406088,"H":0.00406101,"L":0.00406080,"C":0.00406080,"V":911.93471492,"T":"2017-09-06T03:15:00","BV":3.70321031},{"O":0.00406080,"H":0.00407987,"L":0.00405507,"C":0.00405507,"V":1167.35295785,"T":"2017-09-06T03:20:00","BV":4.74103719},{"O":0.00405506,"H":0.00407982,"L":0.00404209,"C":0.00405002,"V":43.94930308,"T":"2017-09-06T03:25:00","BV":0.17835014},{"O":0.00405003,"H":0.00407400,"L":0.00405002,"C":0.00406000,"V":167.71095056,"T":"2017-09-06T03:30:00","BV":0.68008056},{"O":0.00406000,"H":0.00407591,"L":0.00406000,"C":0.00407090,"V":1413.31419205,"T":"2017-09-06T03:35:00","BV":5.75657609},{"O":0.00407700,"H":0.00408000,"L":0.00407091,"C":0.00408000,"V":1032.57135151,"T":"2017-09-06T03:40:00","BV":4.21034040},{"O":0.00407797,"H":0.00408515,"L":0.00407797,"C":0.00407797,"V":1477.78082333,"T":"2017-09-06T03:45:00","BV":6.02643482},{"O":0.00407797,"H":0.00408199,"L":0.00407789,"C":0.00407796,"V":766.25930500,"T":"2017-09-06T03:50:00","BV":3.12483094},{"O":0.00407091,"H":0.00407091,"L":0.00404259,"C":0.00405000,"V":185.77078924,"T":"2017-09-06T03:55:00","BV":0.75237785},{"O":0.00405000,"H":0.00407636,"L":0.00403224,"C":0.00407613,"V":762.09843058,"T":"2017-09-06T04:00:00","BV":3.08210535},{"O":0.00404999,"H":0.00407556,"L":0.00402602,"C":0.00402602,"V":438.49285673,"T":"2017-09-06T04:05:00","BV":1.78216942},{"O":0.00402602,"H":0.00407185,"L":0.00401963,"C":0.00402046,"V":543.67704567,"T":"2017-09-06T04:10:00","BV":2.18624816},{"O":0.00402069,"H":0.00405505,"L":0.00402048,"C":0.00404914,"V":117.43646670,"T":"2017-09-06T04:15:00","BV":0.47391083},{"O":0.00404905,"H":0.00406091,"L":0.00402086,"C":0.00404994,"V":571.53641912,"T":"2017-09-06T04:20:00","BV":2.31310942},{"O":0.00404994,"H":0.00404994,"L":0.00404993,"C":0.00404993,"V":149.60757410,"T":"2017-09-06T04:25:00","BV":0.60590029},{"O":0.00404993,"H":0.00404993,"L":0.00400510,"C":0.00401511,"V":1273.06137189,"T":"2017-09-06T04:30:00","BV":5.13713217},{"O":0.00401511,"H":0.00403765,"L":0.00401511,"C":0.00402500,"V":232.96721779,"T":"2017-09-06T04:35:00","BV":0.93935262},{"O":0.00402500,"H":0.00402864,"L":0.00402500,"C":0.00402746,"V":194.46176371,"T":"2017-09-06T04:40:00","BV":0.78273809},{"O":0.00402746,"H":0.00402867,"L":0.00400000,"C":0.00400000,"V":564.55025686,"T":"2017-09-06T04:45:00","BV":2.26109381},{"O":0.00400000,"H":0.00401678,"L":0.00397464,"C":0.00400000,"V":527.32409364,"T":"2017-09-06T04:50:00","BV":2.10624629},{"O":0.00397976,"H":0.00399999,"L":0.00395271,"C":0.00395289,"V":189.93174827,"T":"2017-09-06T04:55:00","BV":0.75405536},{"O":0.00395291,"H":0.00398599,"L":0.00394442,"C":0.00394900,"V":1043.31717370,"T":"2017-09-06T05:00:00","BV":4.12389257},{"O":0.00394900,"H":0.00399788,"L":0.00394900,"C":0.00399779,"V":212.29748728,"T":"2017-09-06T05:05:00","BV":0.84590307},{"O":0.00399778,"H":0.00399997,"L":0.00396900,"C":0.00396901,"V":154.14035960,"T":"2017-09-06T05:10:00","BV":0.61428855},{"O":0.00396901,"H":0.00400100,"L":0.00396901,"C":0.00398967,"V":392.56900239,"T":"2017-09-06T05:15:00","BV":1.56819609},{"O":0.00398967,"H":0.00401785,"L":0.00395586,"C":0.00396001,"V":256.25546530,"T":"2017-09-06T05:20:00","BV":1.02027591},{"O":0.00396001,"H":0.00398733,"L":0.00395999,"C":0.00396500,"V":293.13523043,"T":"2017-09-06T05:25:00","BV":1.16096593},{"O":0.00396500,"H":0.00401350,"L":0.00396500,"C":0.00401350,"V":92.83452654,"T":"2017-09-06T05:30:00","BV":0.37020266},{"O":0.00401350,"H":0.00401350,"L":0.00397483,"C":0.00397488,"V":640.49096200,"T":"2017-09-06T05:35:00","BV":2.55352679},{"O":0.00400500,"H":0.00400576,"L":0.00398212,"C":0.00400500,"V":47.71675862,"T":"2017-09-06T05:40:00","BV":0.19111527},{"O":0.00400500,"H":0.00401435,"L":0.00398306,"C":0.00401435,"V":362.00863981,"T":"2017-09-06T05:45:00","BV":1.45040260},{"O":0.00401435,"H":0.00402500,"L":0.00400498,"C":0.00402000,"V":432.53771923,"T":"2017-09-06T05:50:00","BV":1.73485651},{"O":0.00401999,"H":0.00401999,"L":0.00400499,"C":0.00400499,"V":270.48999678,"T":"2017-09-06T05:55:00","BV":1.08353659},{"O":0.00400500,"H":0.00402000,"L":0.00400498,"C":0.00401435,"V":556.75591382,"T":"2017-09-06T06:00:00","BV":2.23062421},{"O":0.00401435,"H":0.00401435,"L":0.00399405,"C":0.00401434,"V":86.48475680,"T":"2017-09-06T06:05:00","BV":0.34639447},{"O":0.00401434,"H":0.00401434,"L":0.00399404,"C":0.00400399,"V":26.96040368,"T":"2017-09-06T06:10:00","BV":0.10790265},{"O":0.00400390,"H":0.00401199,"L":0.00399000,"C":0.00400258,"V":1145.02009439,"T":"2017-09-06T06:15:00","BV":4.58049609},{"O":0.00400258,"H":0.00400824,"L":0.00399001,"C":0.00399001,"V":124.45913541,"T":"2017-09-06T06:20:00","BV":0.49876252},{"O":0.00399001,"H":0.00400825,"L":0.00399001,"C":0.00399899,"V":242.17219513,"T":"2017-09-06T06:25:00","BV":0.96723973},{"O":0.00399001,"H":0.00400258,"L":0.00398000,"C":0.00398000,"V":265.83421717,"T":"2017-09-06T06:30:00","BV":1.06200217},{"O":0.00398000,"H":0.00399001,"L":0.00397991,"C":0.00399001,"V":435.50642932,"T":"2017-09-06T06:35:00","BV":1.73341815},{"O":0.00399001,"H":0.00401435,"L":0.00399001,"C":0.00400000,"V":196.37111917,"T":"2017-09-06T06:40:00","BV":0.78498094},{"O":0.00401434,"H":0.00401435,"L":0.00400000,"C":0.00401435,"V":189.48119629,"T":"2017-09-06T06:45:00","BV":0.75857808},{"O":0.00401435,"H":0.00401435,"L":0.00400001,"C":0.00401435,"V":271.70376431,"T":"2017-09-06T06:50:00","BV":1.08894605},{"O":0.00401435,"H":0.00401435,"L":0.00400000,"C":0.00400000,"V":504.38336988,"T":"2017-09-06T06:55:00","BV":2.02324867},{"O":0.00400000,"H":0.00400000,"L":0.00399001,"C":0.00400000,"V":667.98068927,"T":"2017-09-06T07:00:00","BV":2.66748272},{"O":0.00401099,"H":0.00401099,"L":0.00400000,"C":0.00400001,"V":75.22599962,"T":"2017-09-06T07:05:00","BV":0.30151457},{"O":0.00400001,"H":0.00401435,"L":0.00400000,"C":0.00401435,"V":772.30801367,"T":"2017-09-06T07:10:00","BV":3.09775948},{"O":0.00400827,"H":0.00403000,"L":0.00400826,"C":0.00402299,"V":1171.16756332,"T":"2017-09-06T07:15:00","BV":4.70313773},{"O":0.00402299,"H":0.00404000,"L":0.00402198,"C":0.00402800,"V":330.10007779,"T":"2017-09-06T07:20:00","BV":1.33029724},{"O":0.00403601,"H":0.00404798,"L":0.00403601,"C":0.00404681,"V":312.84442513,"T":"2017-09-06T07:25:00","BV":1.26408403},{"O":0.00402904,"H":0.00407160,"L":0.00402904,"C":0.00406110,"V":1100.28109111,"T":"2017-09-06T07:30:00","BV":4.45528506},{"O":0.00406110,"H":0.00407796,"L":0.00406110,"C":0.00406110,"V":226.64492453,"T":"2017-09-06T07:35:00","BV":0.92257464},{"O":0.00406110,"H":0.00406110,"L":0.00404997,"C":0.00405000,"V":262.30906488,"T":"2017-09-06T07:40:00","BV":1.06287926},{"O":0.00406110,"H":0.00406110,"L":0.00405000,"C":0.00406050,"V":132.66753279,"T":"2017-09-06T07:45:00","BV":0.53742994},{"O":0.00406050,"H":0.00406104,"L":0.00403001,"C":0.00403001,"V":306.66393826,"T":"2017-09-06T07:50:00","BV":1.24105505},{"O":0.00403000,"H":0.00405724,"L":0.00400000,"C":0.00400910,"V":207.45517836,"T":"2017-09-06T07:55:00","BV":0.83969562},{"O":0.00405466,"H":0.00405466,"L":0.00405099,"C":0.00405099,"V":101.29938946,"T":"2017-09-06T08:00:00","BV":0.41058786},{"O":0.00402100,"H":0.00402100,"L":0.00400089,"C":0.00400148,"V":121.33335021,"T":"2017-09-06T08:05:00","BV":0.48613064},{"O":0.00400281,"H":0.00405056,"L":0.00400281,"C":0.00404000,"V":180.13886508,"T":"2017-09-06T08:10:00","BV":0.72646123},{"O":0.00404000,"H":0.00405327,"L":0.00403500,"C":0.00405297,"V":137.79820841,"T":"2017-09-06T08:15:00","BV":0.55832425},{"O":0.00403500,"H":0.00405319,"L":0.00403500,"C":0.00405319,"V":214.23466366,"T":"2017-09-06T08:20:00","BV":0.86456535},{"O":0.00405085,"H":0.00405085,"L":0.00403500,"C":0.00403501,"V":295.08198515,"T":"2017-09-06T08:25:00","BV":1.19070102},{"O":0.00403501,"H":0.00403502,"L":0.00403000,"C":0.00403500,"V":834.43098475,"T":"2017-09-06T08:30:00","BV":3.36629621},{"O":0.00403500,"H":0.00404000,"L":0.00400913,"C":0.00404000,"V":971.73018654,"T":"2017-09-06T08:35:00","BV":3.91186225},{"O":0.00403500,"H":0.00404999,"L":0.00402004,"C":0.00404999,"V":352.45496789,"T":"2017-09-06T08:40:00","BV":1.42553762},{"O":0.00405000,"H":0.00405115,"L":0.00404500,"C":0.00405115,"V":209.13349637,"T":"2017-09-06T08:45:00","BV":0.84688374},{"O":0.00405224,"H":0.00405319,"L":0.00404400,"C":0.00404400,"V":551.69939230,"T":"2017-09-06T08:50:00","BV":2.23451084},{"O":0.00404400,"H":0.00405319,"L":0.00404400,"C":0.00405023,"V":1563.18822192,"T":"2017-09-06T08:55:00","BV":6.33258446},{"O":0.00405023,"H":0.00405327,"L":0.00405000,"C":0.00405000,"V":942.06339045,"T":"2017-09-06T09:00:00","BV":3.81655217},{"O":0.00405000,"H":0.00405327,"L":0.00404400,"C":0.00404400,"V":434.39259103,"T":"2017-09-06T09:05:00","BV":1.75954956},{"O":0.00405327,"H":0.00405327,"L":0.00404000,"C":0.00405000,"V":502.72882765,"T":"2017-09-06T09:10:00","BV":2.03474739},{"O":0.00405000,"H":0.00405000,"L":0.00403500,"C":0.00403500,"V":6.15450369,"T":"2017-09-06T09:15:00","BV":0.02483835},{"O":0.00403500,"H":0.00404995,"L":0.00403500,"C":0.00403500,"V":454.10176503,"T":"2017-09-06T09:20:00","BV":1.83521151},{"O":0.00403500,"H":0.00403500,"L":0.00400501,"C":0.00402990,"V":693.50478320,"T":"2017-09-06T09:25:00","BV":2.79417067},{"O":0.00400561,"H":0.00403000,"L":0.00400501,"C":0.00403000,"V":332.86891033,"T":"2017-09-06T09:30:00","BV":1.34129082},{"O":0.00403000,"H":0.00403000,"L":0.00400722,"C":0.00402990,"V":1396.83857424,"T":"2017-09-06T09:35:00","BV":5.60935044},{"O":0.00402990,"H":0.00403000,"L":0.00398836,"C":0.00403000,"V":1388.38493447,"T":"2017-09-06T09:40:00","BV":5.58116253},{"O":0.00402979,"H":0.00403000,"L":0.00401202,"C":0.00401202,"V":843.95479599,"T":"2017-09-06T09:45:00","BV":3.39953862},{"O":0.00403000,"H":0.00403000,"L":0.00401001,"C":0.00403000,"V":405.08511090,"T":"2017-09-06T09:50:00","BV":1.62940165},{"O":0.00402999,"H":0.00403000,"L":0.00401000,"C":0.00402999,"V":316.46115808,"T":"2017-09-06T09:55:00","BV":1.27297235},{"O":0.00402999,"H":0.00402999,"L":0.00400594,"C":0.00400594,"V":218.84211516,"T":"2017-09-06T10:00:00","BV":0.87715432},{"O":0.00400594,"H":0.00400999,"L":0.00398000,"C":0.00398000,"V":530.08926494,"T":"2017-09-06T10:05:00","BV":2.11754596},{"O":0.00398000,"H":0.00398000,"L":0.00394903,"C":0.00395000,"V":582.27053073,"T":"2017-09-06T10:10:00","BV":2.30735601},{"O":0.00395000,"H":0.00397000,"L":0.00393784,"C":0.00397000,"V":1522.83682986,"T":"2017-09-06T10:15:00","BV":6.01401917},{"O":0.00397000,"H":0.00397337,"L":0.00393784,"C":0.00393784,"V":683.33045496,"T":"2017-09-06T10:20:00","BV":2.71069586},{"O":0.00393785,"H":0.00395900,"L":0.00393785,"C":0.00395900,"V":52.42559914,"T":"2017-09-06T10:25:00","BV":0.20752208},{"O":0.00394000,"H":0.00396988,"L":0.00394000,"C":0.00396988,"V":589.59207712,"T":"2017-09-06T10:30:00","BV":2.33380180},{"O":0.00396987,"H":0.00400000,"L":0.00396987,"C":0.00400000,"V":1323.08203968,"T":"2017-09-06T10:35:00","BV":5.27955008},{"O":0.00400000,"H":0.00401444,"L":0.00395900,"C":0.00396099,"V":1949.62591477,"T":"2017-09-06T10:40:00","BV":7.75398114},{"O":0.00399999,"H":0.00400422,"L":0.00396911,"C":0.00400000,"V":18.83583976,"T":"2017-09-06T10:45:00","BV":0.07536430},{"O":0.00400165,"H":0.00400165,"L":0.00400000,"C":0.00400000,"V":147.56824094,"T":"2017-09-06T10:50:00","BV":0.59036586},{"O":0.00400000,"H":0.00401444,"L":0.00398453,"C":0.00400313,"V":1360.43981704,"T":"2017-09-06T10:55:00","BV":5.44411922},{"O":0.00400313,"H":0.00400313,"L":0.00400001,"C":0.00400313,"V":376.74761764,"T":"2017-09-06T11:00:00","BV":1.50809274},{"O":0.00400313,"H":0.00400313,"L":0.00400003,"C":0.00400003,"V":252.07650370,"T":"2017-09-06T11:05:00","BV":1.00889161},{"O":0.00400003,"H":0.00400100,"L":0.00400002,"C":0.00400002,"V":211.67186489,"T":"2017-09-06T11:10:00","BV":0.84677941},{"O":0.00400000,"H":0.00400313,"L":0.00400000,"C":0.00400000,"V":133.98398637,"T":"2017-09-06T11:15:00","BV":0.53612994},{"O":0.00400000,"H":0.00400105,"L":0.00400000,"C":0.00400101,"V":741.50991401,"T":"2017-09-06T11:20:00","BV":2.96608717},{"O":0.00400101,"H":0.00400311,"L":0.00395717,"C":0.00399868,"V":2081.37823978,"T":"2017-09-06T11:25:00","BV":8.25808595},{"O":0.00400309,"H":0.00400309,"L":0.00396024,"C":0.00397565,"V":58.93339517,"T":"2017-09-06T11:30:00","BV":0.23524168},{"O":0.00397566,"H":0.00400311,"L":0.00395201,"C":0.00399914,"V":593.45255064,"T":"2017-09-06T11:35:00","BV":2.36174173},{"O":0.00395891,"H":0.00398891,"L":0.00395891,"C":0.00395891,"V":214.93592203,"T":"2017-09-06T11:40:00","BV":0.85537618},{"O":0.00398675,"H":0.00399828,"L":0.00395005,"C":0.00396384,"V":2325.80079579,"T":"2017-09-06T11:45:00","BV":9.21716080},{"O":0.00395052,"H":0.00399500,"L":0.00395052,"C":0.00397729,"V":164.83362325,"T":"2017-09-06T11:50:00","BV":0.65225012},{"O":0.00398000,"H":0.00399000,"L":0.00397516,"C":0.00397516,"V":195.21402234,"T":"2017-09-06T11:55:00","BV":0.77745098},{"O":0.00396000,"H":0.00399389,"L":0.00395003,"C":0.00399389,"V":337.17746382,"T":"2017-09-06T12:00:00","BV":1.33877650},{"O":0.00398997,"H":0.00398998,"L":0.00398997,"C":0.00398998,"V":250.86675738,"T":"2017-09-06T12:05:00","BV":1.00095124},{"O":0.00398998,"H":0.00399000,"L":0.00398526,"C":0.00398526,"V":421.34989814,"T":"2017-09-06T12:10:00","BV":1.68006262},{"O":0.00398526,"H":0.00399828,"L":0.00398526,"C":0.00399828,"V":198.86570599,"T":"2017-09-06T12:15:00","BV":0.79418337},{"O":0.00399914,"H":0.00400000,"L":0.00398530,"C":0.00398547,"V":273.91320253,"T":"2017-09-06T12:20:00","BV":1.09527906},{"O":0.00398526,"H":0.00398526,"L":0.00397407,"C":0.00398500,"V":26.39764893,"T":"2017-09-06T12:25:00","BV":0.10510852},{"O":0.00397405,"H":0.00397405,"L":0.00395001,"C":0.00397401,"V":613.00367844,"T":"2017-09-06T12:30:00","BV":2.42407625},{"O":0.00397399,"H":0.00397400,"L":0.00395040,"C":0.00397400,"V":1156.57312542,"T":"2017-09-06T12:35:00","BV":4.59543023},{"O":0.00397400,"H":0.00397400,"L":0.00395040,"C":0.00397300,"V":813.24637933,"T":"2017-09-06T12:40:00","BV":3.23032239},{"O":0.00397400,"H":0.00397400,"L":0.00395000,"C":0.00395000,"V":504.00332217,"T":"2017-09-06T12:45:00","BV":2.00084524},{"O":0.00395003,"H":0.00397400,"L":0.00395003,"C":0.00397400,"V":496.79214431,"T":"2017-09-06T12:50:00","BV":1.97369820},{"O":0.00397400,"H":0.00399967,"L":0.00397398,"C":0.00398000,"V":698.23140170,"T":"2017-09-06T12:55:00","BV":2.77912600},{"O":0.00399868,"H":0.00399868,"L":0.00397400,"C":0.00397401,"V":677.02952739,"T":"2017-09-06T13:00:00","BV":2.69389751},{"O":0.00399738,"H":0.00399738,"L":0.00396215,"C":0.00397393,"V":547.27875231,"T":"2017-09-06T13:05:00","BV":2.17729789},{"O":0.00396215,"H":0.00397300,"L":0.00395000,"C":0.00397300,"V":418.49892937,"T":"2017-09-06T13:10:00","BV":1.66104881},{"O":0.00397300,"H":0.00397300,"L":0.00395000,"C":0.00395101,"V":197.06204903,"T":"2017-09-06T13:15:00","BV":0.77874268},{"O":0.00395101,"H":0.00395101,"L":0.00392000,"C":0.00392005,"V":687.42960216,"T":"2017-09-06T13:20:00","BV":2.71068796},{"O":0.00392005,"H":0.00396995,"L":0.00392001,"C":0.00393196,"V":200.88736085,"T":"2017-09-06T13:25:00","BV":0.79067339},{"O":0.00393196,"H":0.00396299,"L":0.00393196,"C":0.00396299,"V":79.94428240,"T":"2017-09-06T13:30:00","BV":0.31492196},{"O":0.00396300,"H":0.00396330,"L":0.00394000,"C":0.00394966,"V":165.08043018,"T":"2017-09-06T13:35:00","BV":0.65226040},{"O":0.00394966,"H":0.00397374,"L":0.00394950,"C":0.00397374,"V":1108.53519854,"T":"2017-09-06T13:40:00","BV":4.39709638},{"O":0.00397371,"H":0.00397392,"L":0.00395010,"C":0.00395012,"V":142.79413200,"T":"2017-09-06T13:45:00","BV":0.56707018},{"O":0.00395013,"H":0.00396000,"L":0.00395011,"C":0.00395011,"V":396.37989193,"T":"2017-09-06T13:50:00","BV":1.56576095},{"O":0.00395011,"H":0.00395011,"L":0.00393001,"C":0.00395010,"V":897.54679901,"T":"2017-09-06T13:55:00","BV":3.53322811},{"O":0.00393021,"H":0.00395010,"L":0.00393003,"C":0.00395008,"V":260.28874039,"T":"2017-09-06T14:00:00","BV":1.02699804},{"O":0.00395008,"H":0.00395010,"L":0.00393150,"C":0.00395008,"V":101.41070770,"T":"2017-09-06T14:05:00","BV":0.40057591},{"O":0.00395010,"H":0.00395301,"L":0.00395010,"C":0.00395301,"V":221.25922092,"T":"2017-09-06T14:10:00","BV":0.87409870},{"O":0.00395012,"H":0.00395301,"L":0.00393000,"C":0.00393003,"V":1037.96990236,"T":"2017-09-06T14:15:00","BV":4.08925815},{"O":0.00393003,"H":0.00394994,"L":0.00393003,"C":0.00394990,"V":239.14749968,"T":"2017-09-06T14:20:00","BV":0.94134979},{"O":0.00394979,"H":0.00394993,"L":0.00393500,"C":0.00394993,"V":918.35901017,"T":"2017-09-06T14:25:00","BV":3.62731049},{"O":0.00394991,"H":0.00395501,"L":0.00393050,"C":0.00395501,"V":783.52355188,"T":"2017-09-06T14:30:00","BV":3.09693558},{"O":0.00395501,"H":0.00396000,"L":0.00394501,"C":0.00396000,"V":601.30421886,"T":"2017-09-06T14:35:00","BV":2.37910977},{"O":0.00395999,"H":0.00396000,"L":0.00394705,"C":0.00394706,"V":183.67992940,"T":"2017-09-06T14:40:00","BV":0.72597640},{"O":0.00394706,"H":0.00396500,"L":0.00394706,"C":0.00395999,"V":572.10061174,"T":"2017-09-06T14:45:00","BV":2.26545446},{"O":0.00395999,"H":0.00398772,"L":0.00395999,"C":0.00398772,"V":713.52980255,"T":"2017-09-06T14:50:00","BV":2.83708981},{"O":0.00396002,"H":0.00397299,"L":0.00395997,"C":0.00397299,"V":211.01177529,"T":"2017-09-06T14:55:00","BV":0.83585504},{"O":0.00396200,"H":0.00396200,"L":0.00395952,"C":0.00396101,"V":183.76226849,"T":"2017-09-06T15:00:00","BV":0.72775751},{"O":0.00396200,"H":0.00397299,"L":0.00394756,"C":0.00394756,"V":434.12793493,"T":"2017-09-06T15:05:00","BV":1.71977721},{"O":0.00398561,"H":0.00398561,"L":0.00395350,"C":0.00397688,"V":780.65243336,"T":"2017-09-06T15:10:00","BV":3.10474209},{"O":0.00397687,"H":0.00397689,"L":0.00396896,"C":0.00396896,"V":222.57693434,"T":"2017-09-06T15:15:00","BV":0.88507679},{"O":0.00396800,"H":0.00397687,"L":0.00395340,"C":0.00397687,"V":782.87127198,"T":"2017-09-06T15:20:00","BV":3.10536620},{"O":0.00396896,"H":0.00397689,"L":0.00396896,"C":0.00396897,"V":916.77917785,"T":"2017-09-06T15:25:00","BV":3.64511098},{"O":0.00397689,"H":0.00397689,"L":0.00396897,"C":0.00397689,"V":638.98734093,"T":"2017-09-06T15:30:00","BV":2.54007695},{"O":0.00397689,"H":0.00397689,"L":0.00396898,"C":0.00397689,"V":982.06164120,"T":"2017-09-06T15:35:00","BV":3.90330266},{"O":0.00397689,"H":0.00397689,"L":0.00396898,"C":0.00396898,"V":279.32668104,"T":"2017-09-06T15:40:00","BV":1.11023305},{"O":0.00396898,"H":0.00398500,"L":0.00395343,"C":0.00396899,"V":3331.40523613,"T":"2017-09-06T15:45:00","BV":13.24695498},{"O":0.00396899,"H":0.00398500,"L":0.00396800,"C":0.00397000,"V":1339.52207625,"T":"2017-09-06T15:50:00","BV":5.31999875},{"O":0.00398500,"H":0.00399695,"L":0.00396801,"C":0.00399695,"V":749.77453428,"T":"2017-09-06T15:55:00","BV":2.99368742},{"O":0.00399695,"H":0.00399695,"L":0.00396837,"C":0.00399695,"V":109.49822159,"T":"2017-09-06T16:00:00","BV":0.43475965},{"O":0.00399695,"H":0.00399695,"L":0.00396846,"C":0.00397299,"V":173.33562237,"T":"2017-09-06T16:05:00","BV":0.68932702},{"O":0.00397299,"H":0.00397299,"L":0.00396880,"C":0.00397299,"V":516.73459942,"T":"2017-09-06T16:10:00","BV":2.05297714},{"O":0.00397299,"H":0.00399695,"L":0.00397299,"C":0.00399695,"V":223.54627418,"T":"2017-09-06T16:15:00","BV":0.89039597},{"O":0.00399695,"H":0.00400295,"L":0.00398000,"C":0.00400295,"V":1671.86247009,"T":"2017-09-06T16:20:00","BV":6.68568415},{"O":0.00400295,"H":0.00400295,"L":0.00399900,"C":0.00399900,"V":329.78446136,"T":"2017-09-06T16:25:00","BV":1.31998908},{"O":0.00400295,"H":0.00400799,"L":0.00400294,"C":0.00400799,"V":680.75047401,"T":"2017-09-06T16:30:00","BV":2.72596044},{"O":0.00400799,"H":0.00401162,"L":0.00400295,"C":0.00401155,"V":1188.49733693,"T":"2017-09-06T16:35:00","BV":4.76572115},{"O":0.00400799,"H":0.00401154,"L":0.00400296,"C":0.00400297,"V":194.62362321,"T":"2017-09-06T16:40:00","BV":0.78004867},{"O":0.00401152,"H":0.00401152,"L":0.00400297,"C":0.00401150,"V":771.88163199,"T":"2017-09-06T16:45:00","BV":3.09587683},{"O":0.00400300,"H":0.00401150,"L":0.00400300,"C":0.00401146,"V":208.37229615,"T":"2017-09-06T16:50:00","BV":0.83525595},{"O":0.00401145,"H":0.00401145,"L":0.00400500,"C":0.00400700,"V":62.03389173,"T":"2017-09-06T16:55:00","BV":0.24852844},{"O":0.00400700,"H":0.00401143,"L":0.00400505,"C":0.00400700,"V":848.53147957,"T":"2017-09-06T17:00:00","BV":3.39977018},{"O":0.00400700,"H":0.00401143,"L":0.00400503,"C":0.00400503,"V":1464.84864900,"T":"2017-09-06T17:05:00","BV":5.87270883},{"O":0.00401143,"H":0.00401143,"L":0.00400503,"C":0.00400620,"V":4135.05132737,"T":"2017-09-06T17:10:00","BV":16.58735381},{"O":0.00400620,"H":0.00401421,"L":0.00400620,"C":0.00401421,"V":762.09561284,"T":"2017-09-06T17:15:00","BV":3.05727154},{"O":0.00401421,"H":0.00402998,"L":0.00401421,"C":0.00402748,"V":494.76025438,"T":"2017-09-06T17:20:00","BV":1.99368587},{"O":0.00401892,"H":0.00402998,"L":0.00401500,"C":0.00402164,"V":576.29757379,"T":"2017-09-06T17:25:00","BV":2.32115891},{"O":0.00402999,"H":0.00403747,"L":0.00402164,"C":0.00403747,"V":113.24067936,"T":"2017-09-06T17:30:00","BV":0.45660558},{"O":0.00403747,"H":0.00403747,"L":0.00402974,"C":0.00402974,"V":150.74409029,"T":"2017-09-06T17:35:00","BV":0.60857370},{"O":0.00402974,"H":0.00403435,"L":0.00401500,"C":0.00402200,"V":609.09340411,"T":"2017-09-06T17:40:00","BV":2.44794726},{"O":0.00402200,"H":0.00402999,"L":0.00401100,"C":0.00402555,"V":341.38477137,"T":"2017-09-06T17:45:00","BV":1.37186941},{"O":0.00402400,"H":0.00402400,"L":0.00400205,"C":0.00400205,"V":568.97558128,"T":"2017-09-06T17:50:00","BV":2.28446297},{"O":0.00400205,"H":0.00400294,"L":0.00400000,"C":0.00400000,"V":225.39195868,"T":"2017-09-06T17:55:00","BV":0.90186115},{"O":0.00400000,"H":0.00401586,"L":0.00397234,"C":0.00397803,"V":1059.01996739,"T":"2017-09-06T18:00:00","BV":4.22815023},{"O":0.00401000,"H":0.00401555,"L":0.00397806,"C":0.00400000,"V":855.85612938,"T":"2017-09-06T18:05:00","BV":3.43327558},{"O":0.00400000,"H":0.00401610,"L":0.00400000,"C":0.00401599,"V":924.77548421,"T":"2017-09-06T18:10:00","BV":3.71356497},{"O":0.00401599,"H":0.00402269,"L":0.00400000,"C":0.00402001,"V":1813.92038971,"T":"2017-09-06T18:15:00","BV":7.28686825},{"O":0.00402199,"H":0.00404996,"L":0.00402199,"C":0.00404974,"V":303.69951768,"T":"2017-09-06T18:20:00","BV":1.22728631},{"O":0.00404974,"H":0.00405000,"L":0.00403000,"C":0.00405000,"V":230.75451243,"T":"2017-09-06T18:25:00","BV":0.93260066},{"O":0.00405000,"H":0.00405000,"L":0.00403100,"C":0.00403105,"V":768.28831066,"T":"2017-09-06T18:30:00","BV":3.11085770},{"O":0.00403999,"H":0.00405000,"L":0.00403500,"C":0.00405000,"V":860.03909571,"T":"2017-09-06T18:35:00","BV":3.48303449},{"O":0.00404000,"H":0.00405000,"L":0.00403500,"C":0.00405000,"V":239.20147350,"T":"2017-09-06T18:40:00","BV":0.96799990},{"O":0.00405000,"H":0.00405000,"L":0.00403501,"C":0.00405000,"V":181.99429785,"T":"2017-09-06T18:45:00","BV":0.73609240},{"O":0.00404002,"H":0.00404999,"L":0.00403501,"C":0.00404998,"V":332.09510312,"T":"2017-09-06T18:50:00","BV":1.34276446},{"O":0.00404999,"H":0.00405000,"L":0.00403501,"C":0.00405000,"V":132.41260475,"T":"2017-09-06T18:55:00","BV":0.53612616},{"O":0.00404100,"H":0.00405000,"L":0.00402555,"C":0.00403000,"V":459.00644012,"T":"2017-09-06T19:00:00","BV":1.85186063},{"O":0.00402555,"H":0.00402999,"L":0.00401354,"C":0.00402000,"V":159.04974329,"T":"2017-09-06T19:05:00","BV":0.63974644},{"O":0.00401999,"H":0.00404900,"L":0.00401355,"C":0.00403000,"V":423.84428886,"T":"2017-09-06T19:10:00","BV":1.70515823},{"O":0.00404900,"H":0.00404900,"L":0.00402500,"C":0.00404690,"V":150.37370191,"T":"2017-09-06T19:15:00","BV":0.60881135},{"O":0.00404600,"H":0.00405000,"L":0.00402213,"C":0.00402217,"V":344.42822696,"T":"2017-09-06T19:20:00","BV":1.38914487},{"O":0.00402217,"H":0.00402218,"L":0.00402217,"C":0.00402217,"V":10.76701129,"T":"2017-09-06T19:25:00","BV":0.04330671},{"O":0.00402217,"H":0.00404797,"L":0.00401492,"C":0.00402217,"V":109.42481124,"T":"2017-09-06T19:30:00","BV":0.44003774},{"O":0.00402220,"H":0.00402547,"L":0.00401354,"C":0.00402547,"V":108.86638365,"T":"2017-09-06T19:35:00","BV":0.43766558},{"O":0.00402547,"H":0.00402990,"L":0.00402547,"C":0.00402547,"V":185.63814764,"T":"2017-09-06T19:40:00","BV":0.74798226},{"O":0.00402547,"H":0.00402550,"L":0.00402218,"C":0.00402218,"V":87.38443478,"T":"2017-09-06T19:45:00","BV":0.35171612},{"O":0.00402990,"H":0.00402990,"L":0.00402218,"C":0.00402218,"V":49.08008419,"T":"2017-09-06T19:50:00","BV":0.19752644},{"O":0.00402218,"H":0.00404634,"L":0.00402218,"C":0.00403634,"V":428.63089177,"T":"2017-09-06T19:55:00","BV":1.72645637},{"O":0.00403003,"H":0.00404993,"L":0.00401430,"C":0.00403000,"V":221.43362806,"T":"2017-09-06T20:00:00","BV":0.89402119},{"O":0.00403634,"H":0.00403700,"L":0.00403634,"C":0.00403700,"V":69.80590045,"T":"2017-09-06T20:05:00","BV":0.28176411},{"O":0.00403700,"H":0.00404999,"L":0.00403634,"C":0.00404999,"V":466.27177359,"T":"2017-09-06T20:10:00","BV":1.88518884},{"O":0.00404999,"H":0.00405709,"L":0.00403002,"C":0.00405000,"V":995.70478710,"T":"2017-09-06T20:15:00","BV":4.03256784},{"O":0.00405000,"H":0.00405709,"L":0.00403038,"C":0.00405400,"V":631.36898626,"T":"2017-09-06T20:20:00","BV":2.55814397},{"O":0.00405400,"H":0.00405400,"L":0.00403038,"C":0.00403503,"V":150.03954268,"T":"2017-09-06T20:25:00","BV":0.60545154},{"O":0.00405594,"H":0.00406819,"L":0.00403503,"C":0.00406819,"V":200.98151975,"T":"2017-09-06T20:30:00","BV":0.81524080},{"O":0.00406819,"H":0.00406819,"L":0.00406104,"C":0.00406200,"V":67.95513585,"T":"2017-09-06T20:35:00","BV":0.27614087},{"O":0.00406200,"H":0.00408524,"L":0.00405570,"C":0.00408524,"V":210.48229659,"T":"2017-09-06T20:40:00","BV":0.85789406},{"O":0.00408507,"H":0.00408507,"L":0.00405588,"C":0.00405590,"V":168.77482647,"T":"2017-09-06T20:45:00","BV":0.68525465},{"O":0.00405600,"H":0.00407445,"L":0.00405570,"C":0.00405608,"V":731.36288153,"T":"2017-09-06T20:50:00","BV":2.96640191},{"O":0.00407445,"H":0.00407445,"L":0.00405608,"C":0.00406000,"V":43.06004141,"T":"2017-09-06T20:55:00","BV":0.17477055},{"O":0.00406000,"H":0.00406001,"L":0.00405608,"C":0.00405608,"V":45.76802882,"T":"2017-09-06T21:00:00","BV":0.18581696},{"O":0.00405620,"H":0.00406500,"L":0.00405620,"C":0.00406350,"V":64.46774737,"T":"2017-09-06T21:05:00","BV":0.26186638},{"O":0.00406050,"H":0.00406050,"L":0.00405620,"C":0.00405620,"V":125.75017108,"T":"2017-09-06T21:10:00","BV":0.51046004},{"O":0.00405620,"H":0.00407000,"L":0.00405620,"C":0.00406000,"V":63.47442002,"T":"2017-09-06T21:15:00","BV":0.25791463},{"O":0.00407000,"H":0.00407000,"L":0.00406000,"C":0.00406001,"V":35.62577724,"T":"2017-09-06T21:20:00","BV":0.14480856},{"O":0.00407000,"H":0.00407000,"L":0.00405620,"C":0.00405620,"V":336.99882399,"T":"2017-09-06T21:25:00","BV":1.36861708},{"O":0.00406979,"H":0.00407438,"L":0.00406979,"C":0.00407000,"V":248.17050810,"T":"2017-09-06T21:30:00","BV":1.01008240},{"O":0.00407000,"H":0.00407439,"L":0.00405620,"C":0.00405670,"V":66.33331562,"T":"2017-09-06T21:35:00","BV":0.27011911},{"O":0.00407437,"H":0.00407437,"L":0.00406023,"C":0.00407437,"V":127.91658770,"T":"2017-09-06T21:40:00","BV":0.52089745},{"O":0.00406023,"H":0.00409000,"L":0.00406023,"C":0.00408789,"V":807.12271603,"T":"2017-09-06T21:45:00","BV":3.29348701},{"O":0.00408789,"H":0.00409229,"L":0.00408789,"C":0.00409000,"V":155.52609745,"T":"2017-09-06T21:50:00","BV":0.63626787},{"O":0.00409000,"H":0.00409364,"L":0.00409000,"C":0.00409364,"V":119.49400187,"T":"2017-09-06T21:55:00","BV":0.48896967},{"O":0.00409364,"H":0.00409400,"L":0.00409364,"C":0.00409400,"V":120.93153766,"T":"2017-09-06T22:00:00","BV":0.49509000},{"O":0.00409998,"H":0.00410313,"L":0.00409400,"C":0.00410313,"V":1450.09000001,"T":"2017-09-06T22:05:00","BV":5.94609534},{"O":0.00410000,"H":0.00411670,"L":0.00410000,"C":0.00410500,"V":1108.21276487,"T":"2017-09-06T22:10:00","BV":4.54911981},{"O":0.00410500,"H":0.00414445,"L":0.00410500,"C":0.00411735,"V":1944.38888377,"T":"2017-09-06T22:15:00","BV":8.04767535},{"O":0.00411735,"H":0.00415862,"L":0.00411189,"C":0.00412001,"V":4087.14116886,"T":"2017-09-06T22:20:00","BV":16.94249417},{"O":0.00412001,"H":0.00415959,"L":0.00412001,"C":0.00414611,"V":926.14733418,"T":"2017-09-06T22:25:00","BV":3.83917941},{"O":0.00414611,"H":0.00414613,"L":0.00412502,"C":0.00412508,"V":763.96529177,"T":"2017-09-06T22:30:00","BV":3.16579080},{"O":0.00412508,"H":0.00414404,"L":0.00412508,"C":0.00414404,"V":54.16888701,"T":"2017-09-06T22:35:00","BV":0.22438841},{"O":0.00414400,"H":0.00415000,"L":0.00414000,"C":0.00414405,"V":326.44429875,"T":"2017-09-06T22:40:00","BV":1.35262331},{"O":0.00415000,"H":0.00416000,"L":0.00414999,"C":0.00416000,"V":405.33998068,"T":"2017-09-06T22:45:00","BV":1.68252373},{"O":0.00415999,"H":0.00419341,"L":0.00414999,"C":0.00419341,"V":1761.99652028,"T":"2017-09-06T22:50:00","BV":7.36325256},{"O":0.00416232,"H":0.00418999,"L":0.00415022,"C":0.00418721,"V":160.88890508,"T":"2017-09-06T22:55:00","BV":0.67143499},{"O":0.00418720,"H":0.00418970,"L":0.00415228,"C":0.00415500,"V":188.03603337,"T":"2017-09-06T23:00:00","BV":0.78465415},{"O":0.00415500,"H":0.00418717,"L":0.00415411,"C":0.00418715,"V":839.00539925,"T":"2017-09-06T23:05:00","BV":3.49199468},{"O":0.00418715,"H":0.00419340,"L":0.00415677,"C":0.00419340,"V":1099.40854933,"T":"2017-09-06T23:10:00","BV":4.60802739},{"O":0.00417051,"H":0.00421200,"L":0.00417051,"C":0.00421200,"V":1146.58837659,"T":"2017-09-06T23:15:00","BV":4.81269795},{"O":0.00420000,"H":0.00420000,"L":0.00417900,"C":0.00418425,"V":250.79720925,"T":"2017-09-06T23:20:00","BV":1.05031133},{"O":0.00419850,"H":0.00419855,"L":0.00418425,"C":0.00418436,"V":194.68168695,"T":"2017-09-06T23:25:00","BV":0.81635120},{"O":0.00419849,"H":0.00419855,"L":0.00418425,"C":0.00418425,"V":559.90675887,"T":"2017-09-06T23:30:00","BV":2.34738906},{"O":0.00418425,"H":0.00420059,"L":0.00418425,"C":0.00419150,"V":215.49859249,"T":"2017-09-06T23:35:00","BV":0.90256649},{"O":0.00419150,"H":0.00420947,"L":0.00418425,"C":0.00418425,"V":281.98349218,"T":"2017-09-06T23:40:00","BV":1.18128583},{"O":0.00418428,"H":0.00420616,"L":0.00418428,"C":0.00418428,"V":6.47652503,"T":"2017-09-06T23:45:00","BV":0.02710947},{"O":0.00418428,"H":0.00420564,"L":0.00418425,"C":0.00419000,"V":136.05008776,"T":"2017-09-06T23:50:00","BV":0.56963384},{"O":0.00419000,"H":0.00421562,"L":0.00418442,"C":0.00419001,"V":1140.65725200,"T":"2017-09-06T23:55:00","BV":4.80029724},{"O":0.00421468,"H":0.00421998,"L":0.00418726,"C":0.00418726,"V":615.27878699,"T":"2017-09-07T00:00:00","BV":2.59137842},{"O":0.00420500,"H":0.00421522,"L":0.00418425,"C":0.00421332,"V":231.10328785,"T":"2017-09-07T00:05:00","BV":0.96882055},{"O":0.00418447,"H":0.00418447,"L":0.00414414,"C":0.00417000,"V":718.01105214,"T":"2017-09-07T00:10:00","BV":2.99214180},{"O":0.00416999,"H":0.00417945,"L":0.00414872,"C":0.00414886,"V":189.45583585,"T":"2017-09-07T00:15:00","BV":0.78965424},{"O":0.00414874,"H":0.00418200,"L":0.00414874,"C":0.00418200,"V":459.22742091,"T":"2017-09-07T00:20:00","BV":1.91101917},{"O":0.00418199,"H":0.00418200,"L":0.00415243,"C":0.00415243,"V":149.11062297,"T":"2017-09-07T00:25:00","BV":0.62357420},{"O":0.00415261,"H":0.00415344,"L":0.00414874,"C":0.00414874,"V":216.58384718,"T":"2017-09-07T00:30:00","BV":0.89930854},{"O":0.00414875,"H":0.00417799,"L":0.00414874,"C":0.00414874,"V":817.68469156,"T":"2017-09-07T00:35:00","BV":3.39832862},{"O":0.00417778,"H":0.00417778,"L":0.00414874,"C":0.00414874,"V":224.22541502,"T":"2017-09-07T00:40:00","BV":0.93485461},{"O":0.00414874,"H":0.00417681,"L":0.00414404,"C":0.00414500,"V":1772.61251317,"T":"2017-09-07T00:45:00","BV":7.35848452},{"O":0.00414500,"H":0.00414874,"L":0.00409364,"C":0.00409364,"V":1860.37916581,"T":"2017-09-07T00:50:00","BV":7.67215537},{"O":0.00409364,"H":0.00410387,"L":0.00407000,"C":0.00410387,"V":1097.64465539,"T":"2017-09-07T00:55:00","BV":4.48016297},{"O":0.00407021,"H":0.00411000,"L":0.00407020,"C":0.00411000,"V":466.27687239,"T":"2017-09-07T01:00:00","BV":1.90631889},{"O":0.00410153,"H":0.00413306,"L":0.00408035,"C":0.00408136,"V":302.11367922,"T":"2017-09-07T01:05:00","BV":1.24678259},{"O":0.00408151,"H":0.00412317,"L":0.00408151,"C":0.00408157,"V":382.00654803,"T":"2017-09-07T01:10:00","BV":1.55959869},{"O":0.00412042,"H":0.00412042,"L":0.00408152,"C":0.00408152,"V":273.20581068,"T":"2017-09-07T01:15:00","BV":1.11569534},{"O":0.00408152,"H":0.00411107,"L":0.00407020,"C":0.00407020,"V":2808.11061314,"T":"2017-09-07T01:20:00","BV":11.44403202},{"O":0.00407020,"H":0.00408152,"L":0.00403900,"C":0.00407869,"V":2024.30420650,"T":"2017-09-07T01:25:00","BV":8.22140274},{"O":0.00406000,"H":0.00407874,"L":0.00406000,"C":0.00407874,"V":152.36320272,"T":"2017-09-07T01:30:00","BV":0.62068979},{"O":0.00407865,"H":0.00407865,"L":0.00406000,"C":0.00407500,"V":106.05327433,"T":"2017-09-07T01:35:00","BV":0.43242673},{"O":0.00407500,"H":0.00411494,"L":0.00406200,"C":0.00411200,"V":515.29878372,"T":"2017-09-07T01:40:00","BV":2.10634346},{"O":0.00411198,"H":0.00411198,"L":0.00406724,"C":0.00406725,"V":62.77683352,"T":"2017-09-07T01:45:00","BV":0.25679692},{"O":0.00409838,"H":0.00409838,"L":0.00404000,"C":0.00404461,"V":169.99871180,"T":"2017-09-07T01:50:00","BV":0.69149766},{"O":0.00404000,"H":0.00404461,"L":0.00403503,"C":0.00404461,"V":229.95271221,"T":"2017-09-07T01:55:00","BV":0.92955144},{"O":0.00404000,"H":0.00406535,"L":0.00403501,"C":0.00404461,"V":571.41165716,"T":"2017-09-07T02:00:00","BV":2.30972121},{"O":0.00404461,"H":0.00404461,"L":0.00404461,"C":0.00404461,"V":38.67351656,"T":"2017-09-07T02:05:00","BV":0.15641924},{"O":0.00406623,"H":0.00406839,"L":0.00403619,"C":0.00406688,"V":147.29790218,"T":"2017-09-07T02:10:00","BV":0.59922943},{"O":0.00405600,"H":0.00406688,"L":0.00403598,"C":0.00406688,"V":237.94277916,"T":"2017-09-07T02:15:00","BV":0.96547374},{"O":0.00406918,"H":0.00408710,"L":0.00403885,"C":0.00404298,"V":116.93914739,"T":"2017-09-07T02:20:00","BV":0.47576537},{"O":0.00404990,"H":0.00408834,"L":0.00404508,"C":0.00408666,"V":141.87464362,"T":"2017-09-07T02:25:00","BV":0.57935275},{"O":0.00408663,"H":0.00409493,"L":0.00405008,"C":0.00409000,"V":94.19376462,"T":"2017-09-07T02:30:00","BV":0.38535954},{"O":0.00409000,"H":0.00409818,"L":0.00405736,"C":0.00405736,"V":340.54718063,"T":"2017-09-07T02:35:00","BV":1.39448151},{"O":0.00405746,"H":0.00409815,"L":0.00405746,"C":0.00409815,"V":97.58654947,"T":"2017-09-07T02:40:00","BV":0.39885248},{"O":0.00405780,"H":0.00409318,"L":0.00405030,"C":0.00409313,"V":209.43683924,"T":"2017-09-07T02:45:00","BV":0.85395080},{"O":0.00409312,"H":0.00409999,"L":0.00406635,"C":0.00406635,"V":263.08438597,"T":"2017-09-07T02:50:00","BV":1.07688582},{"O":0.00407101,"H":0.00409990,"L":0.00407101,"C":0.00409989,"V":28.59228674,"T":"2017-09-07T02:55:00","BV":0.11644635},{"O":0.00409990,"H":0.00411086,"L":0.00409990,"C":0.00410000,"V":288.63455883,"T":"2017-09-07T03:00:00","BV":1.18410826},{"O":0.00410258,"H":0.00411219,"L":0.00409990,"C":0.00409990,"V":438.46558537,"T":"2017-09-07T03:05:00","BV":1.80045263},{"O":0.00409990,"H":0.00409990,"L":0.00409990,"C":0.00409990,"V":65.22714973,"T":"2017-09-07T03:10:00","BV":0.26742476},{"O":0.00409990,"H":0.00409990,"L":0.00409990,"C":0.00409990,"V":230.77178813,"T":"2017-09-07T03:15:00","BV":0.94614120},{"O":0.00410000,"H":0.00411904,"L":0.00409989,"C":0.00409989,"V":313.15888880,"T":"2017-09-07T03:20:00","BV":1.28393822},{"O":0.00407330,"H":0.00410000,"L":0.00407330,"C":0.00409900,"V":57.43179464,"T":"2017-09-07T03:25:00","BV":0.23477921},{"O":0.00409900,"H":0.00411394,"L":0.00409900,"C":0.00411394,"V":136.82854701,"T":"2017-09-07T03:30:00","BV":0.56100903},{"O":0.00410000,"H":0.00411393,"L":0.00407515,"C":0.00407515,"V":108.34162829,"T":"2017-09-07T03:35:00","BV":0.44400072},{"O":0.00411156,"H":0.00411156,"L":0.00407310,"C":0.00407310,"V":20.57813000,"T":"2017-09-07T03:40:00","BV":0.08426213},{"O":0.00407418,"H":0.00408179,"L":0.00407417,"C":0.00407417,"V":34.07515096,"T":"2017-09-07T03:45:00","BV":0.13882958},{"O":0.00408212,"H":0.00410600,"L":0.00408210,"C":0.00410586,"V":246.35597461,"T":"2017-09-07T03:50:00","BV":1.01147492},{"O":0.00410585,"H":0.00410586,"L":0.00408210,"C":0.00410570,"V":56.21127259,"T":"2017-09-07T03:55:00","BV":0.23076923},{"O":0.00410394,"H":0.00410394,"L":0.00410392,"C":0.00410392,"V":12.04223281,"T":"2017-09-07T04:00:00","BV":0.04942056},{"O":0.00410000,"H":0.00410000,"L":0.00407320,"C":0.00407561,"V":228.14913914,"T":"2017-09-07T04:05:00","BV":0.93040243},{"O":0.00407603,"H":0.00410401,"L":0.00407600,"C":0.00410401,"V":29.51530609,"T":"2017-09-07T04:10:00","BV":0.12097996},{"O":0.00408602,"H":0.00409994,"L":0.00408602,"C":0.00408602,"V":10.17177001,"T":"2017-09-07T04:15:00","BV":0.04163165},{"O":0.00408602,"H":0.00409007,"L":0.00408602,"C":0.00409007,"V":12.56882780,"T":"2017-09-07T04:20:00","BV":0.05135710},{"O":0.00409007,"H":0.00410069,"L":0.00408602,"C":0.00408602,"V":37.55280422,"T":"2017-09-07T04:25:00","BV":0.15371868},{"O":0.00408602,"H":0.00410017,"L":0.00408602,"C":0.00410017,"V":37.00275829,"T":"2017-09-07T04:30:00","BV":0.15121357},{"O":0.00408602,"H":0.00408602,"L":0.00405297,"C":0.00405474,"V":271.13136856,"T":"2017-09-07T04:35:00","BV":1.10201901},{"O":0.00408983,"H":0.00408991,"L":0.00404532,"C":0.00404532,"V":898.98672798,"T":"2017-09-07T04:40:00","BV":3.64175838},{"O":0.00404669,"H":0.00406000,"L":0.00404530,"C":0.00404559,"V":268.85117690,"T":"2017-09-07T04:45:00","BV":1.08762376},{"O":0.00404530,"H":0.00406000,"L":0.00404530,"C":0.00404538,"V":386.91769815,"T":"2017-09-07T04:50:00","BV":1.56564828},{"O":0.00406000,"H":0.00408848,"L":0.00404559,"C":0.00404559,"V":206.43820473,"T":"2017-09-07T04:55:00","BV":0.84170461},{"O":0.00404632,"H":0.00407845,"L":0.00404001,"C":0.00407832,"V":1539.47358510,"T":"2017-09-07T05:00:00","BV":6.22733479},{"O":0.00407910,"H":0.00408567,"L":0.00404002,"C":0.00404083,"V":2428.12430225,"T":"2017-09-07T05:05:00","BV":9.82284896},{"O":0.00408542,"H":0.00410402,"L":0.00408542,"C":0.00408568,"V":122.32486025,"T":"2017-09-07T05:10:00","BV":0.50104122},{"O":0.00408568,"H":0.00410400,"L":0.00408568,"C":0.00410400,"V":293.66741982,"T":"2017-09-07T05:15:00","BV":1.20031873},{"O":0.00408569,"H":0.00411772,"L":0.00408569,"C":0.00410047,"V":190.42323396,"T":"2017-09-07T05:20:00","BV":0.78203043},{"O":0.00410047,"H":0.00410047,"L":0.00410047,"C":0.00410047,"V":8.07033279,"T":"2017-09-07T05:25:00","BV":0.03309214},{"O":0.00411505,"H":0.00412050,"L":0.00410047,"C":0.00410047,"V":15.60629796,"T":"2017-09-07T05:30:00","BV":0.06427679},{"O":0.00410047,"H":0.00411004,"L":0.00410047,"C":0.00411004,"V":14.47743075,"T":"2017-09-07T05:35:00","BV":0.05942751},{"O":0.00411004,"H":0.00412000,"L":0.00411000,"C":0.00411000,"V":375.62952470,"T":"2017-09-07T05:40:00","BV":1.54402009},{"O":0.00411000,"H":0.00411000,"L":0.00408802,"C":0.00410047,"V":302.43906350,"T":"2017-09-07T05:45:00","BV":1.23840229},{"O":0.00410047,"H":0.00412047,"L":0.00408822,"C":0.00410001,"V":565.55993859,"T":"2017-09-07T05:50:00","BV":2.31949180},{"O":0.00410100,"H":0.00413000,"L":0.00410100,"C":0.00411177,"V":733.37932507,"T":"2017-09-07T05:55:00","BV":3.01896995},{"O":0.00411177,"H":0.00411177,"L":0.00411176,"C":0.00411176,"V":33.85251271,"T":"2017-09-07T06:00:00","BV":0.13919359},{"O":0.00411177,"H":0.00413000,"L":0.00411176,"C":0.00412440,"V":501.83147330,"T":"2017-09-07T06:05:00","BV":2.06658207},{"O":0.00412440,"H":0.00412444,"L":0.00411181,"C":0.00411181,"V":580.10307945,"T":"2017-09-07T06:10:00","BV":2.39008646},{"O":0.00411181,"H":0.00411200,"L":0.00411181,"C":0.00411182,"V":156.46882003,"T":"2017-09-07T06:15:00","BV":0.64337070},{"O":0.00411182,"H":0.00411182,"L":0.00410100,"C":0.00410100,"V":58.21425072,"T":"2017-09-07T06:20:00","BV":0.23930811},{"O":0.00410100,"H":0.00410100,"L":0.00410000,"C":0.00410000,"V":95.41613660,"T":"2017-09-07T06:25:00","BV":0.39126529},{"O":0.00410000,"H":0.00412440,"L":0.00408800,"C":0.00408800,"V":384.64391943,"T":"2017-09-07T06:30:00","BV":1.57623987},{"O":0.00408800,"H":0.00410997,"L":0.00408800,"C":0.00410995,"V":18.35082560,"T":"2017-09-07T06:35:00","BV":0.07510695},{"O":0.00408800,"H":0.00408800,"L":0.00406342,"C":0.00406372,"V":489.92108462,"T":"2017-09-07T06:40:00","BV":1.99760893},{"O":0.00408800,"H":0.00412428,"L":0.00406523,"C":0.00407049,"V":359.99395935,"T":"2017-09-07T06:45:00","BV":1.47671958},{"O":0.00410770,"H":0.00410808,"L":0.00407102,"C":0.00410808,"V":264.56661969,"T":"2017-09-07T06:50:00","BV":1.08639961},{"O":0.00407442,"H":0.00410772,"L":0.00407340,"C":0.00407398,"V":7.23075386,"T":"2017-09-07T06:55:00","BV":0.02953703},{"O":0.00407398,"H":0.00410729,"L":0.00407349,"C":0.00410706,"V":61.36938536,"T":"2017-09-07T07:00:00","BV":0.25057908},{"O":0.00410704,"H":0.00410706,"L":0.00407053,"C":0.00407053,"V":387.12669972,"T":"2017-09-07T07:05:00","BV":1.57736412},{"O":0.00407053,"H":0.00407057,"L":0.00406373,"C":0.00406373,"V":1006.95370667,"T":"2017-09-07T07:10:00","BV":4.09403698},{"O":0.00407372,"H":0.00408370,"L":0.00405966,"C":0.00408370,"V":239.30343370,"T":"2017-09-07T07:15:00","BV":0.97336226},{"O":0.00406782,"H":0.00408251,"L":0.00404164,"C":0.00404375,"V":285.42997077,"T":"2017-09-07T07:20:00","BV":1.15428227},{"O":0.00404418,"H":0.00407980,"L":0.00404417,"C":0.00407980,"V":463.13103314,"T":"2017-09-07T07:25:00","BV":1.88374582},{"O":0.00405889,"H":0.00407975,"L":0.00404417,"C":0.00407959,"V":152.77400236,"T":"2017-09-07T07:30:00","BV":0.61813822},{"O":0.00407944,"H":0.00407980,"L":0.00404460,"C":0.00407939,"V":61.73194545,"T":"2017-09-07T07:35:00","BV":0.25179923},{"O":0.00405562,"H":0.00407939,"L":0.00405562,"C":0.00407900,"V":261.84594596,"T":"2017-09-07T07:40:00","BV":1.06787032},{"O":0.00405835,"H":0.00407900,"L":0.00405618,"C":0.00407899,"V":24.02204093,"T":"2017-09-07T07:45:00","BV":0.09795822},{"O":0.00407898,"H":0.00407900,"L":0.00404427,"C":0.00404489,"V":261.15250945,"T":"2017-09-07T07:50:00","BV":1.06143121},{"O":0.00404496,"H":0.00407898,"L":0.00404496,"C":0.00407893,"V":448.91957827,"T":"2017-09-07T07:55:00","BV":1.82071369},{"O":0.00407890,"H":0.00409998,"L":0.00407890,"C":0.00407939,"V":1104.99443881,"T":"2017-09-07T08:00:00","BV":4.52005858},{"O":0.00409972,"H":0.00409972,"L":0.00405481,"C":0.00405481,"V":167.99387240,"T":"2017-09-07T08:05:00","BV":0.68321984},{"O":0.00405481,"H":0.00409559,"L":0.00404500,"C":0.00404500,"V":1315.49579630,"T":"2017-09-07T08:10:00","BV":5.36083194},{"O":0.00404506,"H":0.00408559,"L":0.00404426,"C":0.00405154,"V":144.23581282,"T":"2017-09-07T08:15:00","BV":0.58585846},{"O":0.00406000,"H":0.00406000,"L":0.00406000,"C":0.00406000,"V":22.97253901,"T":"2017-09-07T08:20:00","BV":0.09326849},{"O":0.00406000,"H":0.00406000,"L":0.00406000,"C":0.00406000,"V":27.84309926,"T":"2017-09-07T08:25:00","BV":0.11304294},{"O":0.00408140,"H":0.00408140,"L":0.00405154,"C":0.00405154,"V":50.97919213,"T":"2017-09-07T08:30:00","BV":0.20692721},{"O":0.00405160,"H":0.00405900,"L":0.00405154,"C":0.00405154,"V":59.28695480,"T":"2017-09-07T08:35:00","BV":0.24043718},{"O":0.00405900,"H":0.00408135,"L":0.00405900,"C":0.00406000,"V":180.85451182,"T":"2017-09-07T08:40:00","BV":0.73436144},{"O":0.00406000,"H":0.00407725,"L":0.00404000,"C":0.00404001,"V":1139.10637267,"T":"2017-09-07T08:45:00","BV":4.60782487},{"O":0.00404001,"H":0.00405154,"L":0.00400000,"C":0.00403663,"V":988.83989368,"T":"2017-09-07T08:50:00","BV":3.96484092},{"O":0.00403663,"H":0.00404001,"L":0.00403663,"C":0.00403664,"V":212.46125674,"T":"2017-09-07T08:55:00","BV":0.85771920},{"O":0.00403663,"H":0.00403663,"L":0.00400398,"C":0.00402000,"V":295.48217501,"T":"2017-09-07T09:00:00","BV":1.18519242},{"O":0.00402000,"H":0.00405166,"L":0.00402000,"C":0.00402009,"V":467.48148322,"T":"2017-09-07T09:05:00","BV":1.88495890},{"O":0.00405165,"H":0.00406943,"L":0.00402039,"C":0.00406943,"V":207.27441879,"T":"2017-09-07T09:10:00","BV":0.83843540},{"O":0.00406943,"H":0.00407571,"L":0.00403325,"C":0.00405000,"V":192.14890995,"T":"2017-09-07T09:15:00","BV":0.77622569},{"O":0.00404992,"H":0.00407058,"L":0.00404992,"C":0.00405000,"V":217.10930799,"T":"2017-09-07T09:20:00","BV":0.87970124},{"O":0.00403656,"H":0.00407041,"L":0.00403656,"C":0.00405010,"V":216.40214564,"T":"2017-09-07T09:25:00","BV":0.87666386},{"O":0.00407041,"H":0.00407560,"L":0.00403674,"C":0.00403674,"V":542.48732577,"T":"2017-09-07T09:30:00","BV":2.20345080},{"O":0.00407340,"H":0.00407360,"L":0.00403765,"C":0.00403805,"V":33.88258061,"T":"2017-09-07T09:35:00","BV":0.13782665},{"O":0.00407359,"H":0.00408097,"L":0.00407359,"C":0.00408096,"V":298.59103557,"T":"2017-09-07T09:40:00","BV":1.21719068},{"O":0.00408096,"H":0.00408096,"L":0.00407360,"C":0.00407360,"V":51.95785707,"T":"2017-09-07T09:45:00","BV":0.21198450},{"O":0.00407350,"H":0.00408091,"L":0.00405900,"C":0.00405900,"V":125.70791346,"T":"2017-09-07T09:50:00","BV":0.51234475},{"O":0.00407360,"H":0.00407360,"L":0.00405900,"C":0.00407359,"V":8.80071637,"T":"2017-09-07T09:55:00","BV":0.03582136},{"O":0.00405900,"H":0.00407359,"L":0.00401253,"C":0.00401356,"V":574.28114408,"T":"2017-09-07T10:00:00","BV":2.31541845},{"O":0.00401440,"H":0.00406500,"L":0.00401440,"C":0.00406364,"V":467.52703971,"T":"2017-09-07T10:05:00","BV":1.88266020},{"O":0.00403831,"H":0.00407359,"L":0.00401902,"C":0.00407359,"V":294.66801788,"T":"2017-09-07T10:10:00","BV":1.19553461},{"O":0.00405933,"H":0.00405933,"L":0.00403279,"C":0.00405933,"V":267.86351196,"T":"2017-09-07T10:15:00","BV":1.08427381},{"O":0.00402885,"H":0.00405731,"L":0.00401931,"C":0.00405731,"V":98.97576592,"T":"2017-09-07T10:20:00","BV":0.39824060},{"O":0.00402963,"H":0.00405600,"L":0.00402963,"C":0.00403448,"V":245.59711088,"T":"2017-09-07T10:25:00","BV":0.99119285},{"O":0.00403456,"H":0.00405500,"L":0.00403456,"C":0.00403474,"V":206.71642162,"T":"2017-09-07T10:30:00","BV":0.83420293},{"O":0.00403475,"H":0.00403475,"L":0.00402002,"C":0.00403184,"V":223.92213494,"T":"2017-09-07T10:35:00","BV":0.90115397},{"O":0.00403184,"H":0.00403888,"L":0.00402182,"C":0.00402182,"V":226.06630323,"T":"2017-09-07T10:40:00","BV":0.91102386},{"O":0.00403888,"H":0.00404100,"L":0.00402185,"C":0.00404100,"V":179.07004333,"T":"2017-09-07T10:45:00","BV":0.72041527},{"O":0.00404100,"H":0.00407357,"L":0.00402182,"C":0.00402249,"V":531.88009571,"T":"2017-09-07T10:50:00","BV":2.15605731},{"O":0.00406449,"H":0.00406454,"L":0.00400831,"C":0.00402500,"V":1396.41485350,"T":"2017-09-07T10:55:00","BV":5.60916484},{"O":0.00401831,"H":0.00406470,"L":0.00400832,"C":0.00406390,"V":546.91657414,"T":"2017-09-07T11:00:00","BV":2.20524808},{"O":0.00406355,"H":0.00406355,"L":0.00402014,"C":0.00403000,"V":613.85386372,"T":"2017-09-07T11:05:00","BV":2.47397600},{"O":0.00401900,"H":0.00402999,"L":0.00401665,"C":0.00402900,"V":273.09872698,"T":"2017-09-07T11:10:00","BV":1.09761841},{"O":0.00402900,"H":0.00404086,"L":0.00401665,"C":0.00401665,"V":552.51573831,"T":"2017-09-07T11:15:00","BV":2.22385246},{"O":0.00401665,"H":0.00404088,"L":0.00400831,"C":0.00403373,"V":193.19579512,"T":"2017-09-07T11:20:00","BV":0.77597000},{"O":0.00403000,"H":0.00406361,"L":0.00400832,"C":0.00405225,"V":2899.88763409,"T":"2017-09-07T11:25:00","BV":11.75748455},{"O":0.00405196,"H":0.00405196,"L":0.00400967,"C":0.00404915,"V":95.89804620,"T":"2017-09-07T11:30:00","BV":0.38756421},{"O":0.00404804,"H":0.00406326,"L":0.00401127,"C":0.00405467,"V":225.87826709,"T":"2017-09-07T11:35:00","BV":0.91520316},{"O":0.00406237,"H":0.00406237,"L":0.00403014,"C":0.00403024,"V":215.44033561,"T":"2017-09-07T11:40:00","BV":0.87409065},{"O":0.00403024,"H":0.00404000,"L":0.00402024,"C":0.00402096,"V":326.27570352,"T":"2017-09-07T11:45:00","BV":1.31478269},{"O":0.00405000,"H":0.00405000,"L":0.00402259,"C":0.00404000,"V":148.87123959,"T":"2017-09-07T11:50:00","BV":0.60141281},{"O":0.00404000,"H":0.00405000,"L":0.00402259,"C":0.00404000,"V":2021.33940935,"T":"2017-09-07T11:55:00","BV":8.16520535},{"O":0.00404000,"H":0.00406054,"L":0.00404000,"C":0.00404000,"V":1485.20036097,"T":"2017-09-07T12:00:00","BV":6.00034916},{"O":0.00404001,"H":0.00404001,"L":0.00400846,"C":0.00400851,"V":1105.73864673,"T":"2017-09-07T12:05:00","BV":4.44630247},{"O":0.00400853,"H":0.00402100,"L":0.00400831,"C":0.00401000,"V":462.03487065,"T":"2017-09-07T12:10:00","BV":1.85207031},{"O":0.00401000,"H":0.00401000,"L":0.00400831,"C":0.00400831,"V":678.30322737,"T":"2017-09-07T12:15:00","BV":2.71895345},{"O":0.00400831,"H":0.00402618,"L":0.00400779,"C":0.00400780,"V":1008.57109003,"T":"2017-09-07T12:20:00","BV":4.04354227},{"O":0.00400002,"H":0.00401422,"L":0.00400000,"C":0.00401422,"V":209.71846640,"T":"2017-09-07T12:25:00","BV":0.83909404},{"O":0.00401422,"H":0.00402617,"L":0.00393053,"C":0.00401918,"V":4789.20291115,"T":"2017-09-07T12:30:00","BV":18.98141747},{"O":0.00397322,"H":0.00400000,"L":0.00397322,"C":0.00398367,"V":25.28414507,"T":"2017-09-07T12:35:00","BV":0.10077684},{"O":0.00398367,"H":0.00401000,"L":0.00397275,"C":0.00401000,"V":836.90351531,"T":"2017-09-07T12:40:00","BV":3.34645745},{"O":0.00401000,"H":0.00402617,"L":0.00400000,"C":0.00402606,"V":612.58741088,"T":"2017-09-07T12:45:00","BV":2.45202885},{"O":0.00402606,"H":0.00402617,"L":0.00400001,"C":0.00400003,"V":637.31128237,"T":"2017-09-07T12:50:00","BV":2.55322795},{"O":0.00402614,"H":0.00403900,"L":0.00400004,"C":0.00400072,"V":290.25062836,"T":"2017-09-07T12:55:00","BV":1.16710916},{"O":0.00400187,"H":0.00403791,"L":0.00400187,"C":0.00401002,"V":118.14097587,"T":"2017-09-07T13:00:00","BV":0.47390562},{"O":0.00403735,"H":0.00405000,"L":0.00401021,"C":0.00404000,"V":380.81117207,"T":"2017-09-07T13:05:00","BV":1.54070820},{"O":0.00404000,"H":0.00404700,"L":0.00401206,"C":0.00404695,"V":390.43508206,"T":"2017-09-07T13:10:00","BV":1.57250790},{"O":0.00401833,"H":0.00401900,"L":0.00400480,"C":0.00400480,"V":900.09829860,"T":"2017-09-07T13:15:00","BV":3.61474634},{"O":0.00400480,"H":0.00400480,"L":0.00400003,"C":0.00400003,"V":210.61375407,"T":"2017-09-07T13:20:00","BV":0.84342902},{"O":0.00400003,"H":0.00400480,"L":0.00398085,"C":0.00400003,"V":465.29746794,"T":"2017-09-07T13:25:00","BV":1.85976694},{"O":0.00400003,"H":0.00401738,"L":0.00398088,"C":0.00400399,"V":468.33996977,"T":"2017-09-07T13:30:00","BV":1.87138393},{"O":0.00400399,"H":0.00402617,"L":0.00400399,"C":0.00400402,"V":614.26032516,"T":"2017-09-07T13:35:00","BV":2.46380272},{"O":0.00400402,"H":0.00402466,"L":0.00400401,"C":0.00402456,"V":71.51767061,"T":"2017-09-07T13:40:00","BV":0.28686120},{"O":0.00400406,"H":0.00400406,"L":0.00400402,"C":0.00400402,"V":217.27157950,"T":"2017-09-07T13:45:00","BV":0.86996318},{"O":0.00400402,"H":0.00400403,"L":0.00398064,"C":0.00398800,"V":317.92049991,"T":"2017-09-07T13:50:00","BV":1.26850637},{"O":0.00398990,"H":0.00400403,"L":0.00397997,"C":0.00400403,"V":563.73164857,"T":"2017-09-07T13:55:00","BV":2.24891283},{"O":0.00400403,"H":0.00402433,"L":0.00398990,"C":0.00402433,"V":368.31478694,"T":"2017-09-07T14:00:00","BV":1.47486482},{"O":0.00400000,"H":0.00402367,"L":0.00400000,"C":0.00402292,"V":120.72264600,"T":"2017-09-07T14:05:00","BV":0.48427804},{"O":0.00402283,"H":0.00402433,"L":0.00401000,"C":0.00401000,"V":92.98950817,"T":"2017-09-07T14:10:00","BV":0.37401612},{"O":0.00401001,"H":0.00405000,"L":0.00401001,"C":0.00405000,"V":1061.53541940,"T":"2017-09-07T14:15:00","BV":4.29437262},{"O":0.00401304,"H":0.00404989,"L":0.00401303,"C":0.00401305,"V":92.39345359,"T":"2017-09-07T14:20:00","BV":0.37094500},{"O":0.00401305,"H":0.00401420,"L":0.00401305,"C":0.00401420,"V":137.46658118,"T":"2017-09-07T14:25:00","BV":0.55171014},{"O":0.00402900,"H":0.00404971,"L":0.00401400,"C":0.00404971,"V":64.44060652,"T":"2017-09-07T14:30:00","BV":0.25946955},{"O":0.00402900,"H":0.00402900,"L":0.00401530,"C":0.00402069,"V":331.20846697,"T":"2017-09-07T14:35:00","BV":1.33179331},{"O":0.00401530,"H":0.00402686,"L":0.00401530,"C":0.00402316,"V":44.60125642,"T":"2017-09-07T14:40:00","BV":0.17921038},{"O":0.00402316,"H":0.00402316,"L":0.00401531,"C":0.00401531,"V":41.50326384,"T":"2017-09-07T14:45:00","BV":0.16670669},{"O":0.00401531,"H":0.00401531,"L":0.00401302,"C":0.00401302,"V":402.82975982,"T":"2017-09-07T14:50:00","BV":1.61744395},{"O":0.00401302,"H":0.00401521,"L":0.00401000,"C":0.00401521,"V":363.67900222,"T":"2017-09-07T14:55:00","BV":1.45864010},{"O":0.00401521,"H":0.00401532,"L":0.00401521,"C":0.00401521,"V":407.00399317,"T":"2017-09-07T15:00:00","BV":1.63421108},{"O":0.00401521,"H":0.00401522,"L":0.00401521,"C":0.00401521,"V":188.34245635,"T":"2017-09-07T15:05:00","BV":0.75623447},{"O":0.00401521,"H":0.00401532,"L":0.00401521,"C":0.00401522,"V":140.94308597,"T":"2017-09-07T15:10:00","BV":0.56591961},{"O":0.00401522,"H":0.00402316,"L":0.00400523,"C":0.00400523,"V":1109.45563274,"T":"2017-09-07T15:15:00","BV":4.45819941},{"O":0.00402298,"H":0.00402306,"L":0.00400153,"C":0.00402298,"V":549.28744092,"T":"2017-09-07T15:20:00","BV":2.20538613},{"O":0.00402306,"H":0.00402998,"L":0.00400155,"C":0.00402998,"V":175.28194773,"T":"2017-09-07T15:25:00","BV":0.70406034},{"O":0.00401592,"H":0.00402986,"L":0.00400524,"C":0.00400525,"V":553.59384222,"T":"2017-09-07T15:30:00","BV":2.22957854},{"O":0.00402898,"H":0.00402898,"L":0.00400526,"C":0.00400536,"V":320.07729796,"T":"2017-09-07T15:35:00","BV":1.28782332},{"O":0.00400536,"H":0.00401998,"L":0.00400536,"C":0.00400551,"V":388.03497429,"T":"2017-09-07T15:40:00","BV":1.55429704},{"O":0.00400551,"H":0.00402994,"L":0.00400551,"C":0.00400552,"V":1394.13604863,"T":"2017-09-07T15:45:00","BV":5.60182879},{"O":0.00400552,"H":0.00400553,"L":0.00400039,"C":0.00400550,"V":773.81509413,"T":"2017-09-07T15:50:00","BV":3.09860492},{"O":0.00400550,"H":0.00402743,"L":0.00398992,"C":0.00398992,"V":434.84656006,"T":"2017-09-07T15:55:00","BV":1.73992088},{"O":0.00398993,"H":0.00400772,"L":0.00398992,"C":0.00400766,"V":45.69105395,"T":"2017-09-07T16:00:00","BV":0.18259282},{"O":0.00400772,"H":0.00402083,"L":0.00397325,"C":0.00400580,"V":217.96509821,"T":"2017-09-07T16:05:00","BV":0.86790882},{"O":0.00400583,"H":0.00401000,"L":0.00397355,"C":0.00399185,"V":369.80846341,"T":"2017-09-07T16:10:00","BV":1.47189606},{"O":0.00400000,"H":0.00401572,"L":0.00399850,"C":0.00400999,"V":327.54864294,"T":"2017-09-07T16:15:00","BV":1.31094414},{"O":0.00399851,"H":0.00400000,"L":0.00399182,"C":0.00400000,"V":366.60561115,"T":"2017-09-07T16:20:00","BV":1.46616498},{"O":0.00400000,"H":0.00400000,"L":0.00399182,"C":0.00399200,"V":33.37162256,"T":"2017-09-07T16:25:00","BV":0.13325887},{"O":0.00399181,"H":0.00399181,"L":0.00397361,"C":0.00397361,"V":35.04443634,"T":"2017-09-07T16:30:00","BV":0.13986871},{"O":0.00397360,"H":0.00399181,"L":0.00397360,"C":0.00399181,"V":138.54989014,"T":"2017-09-07T16:35:00","BV":0.55228497},{"O":0.00399181,"H":0.00399181,"L":0.00399178,"C":0.00399181,"V":84.82245520,"T":"2017-09-07T16:40:00","BV":0.33859412},{"O":0.00399181,"H":0.00400000,"L":0.00399181,"C":0.00399800,"V":77.05639793,"T":"2017-09-07T16:45:00","BV":0.30807110},{"O":0.00400000,"H":0.00401869,"L":0.00399200,"C":0.00400974,"V":228.51860157,"T":"2017-09-07T16:50:00","BV":0.91502972},{"O":0.00401869,"H":0.00402700,"L":0.00399800,"C":0.00400974,"V":185.58197590,"T":"2017-09-07T16:55:00","BV":0.74476468},{"O":0.00400000,"H":0.00404000,"L":0.00400000,"C":0.00403999,"V":97.14008206,"T":"2017-09-07T17:00:00","BV":0.39183417},{"O":0.00403999,"H":0.00403999,"L":0.00401019,"C":0.00401115,"V":39.10641550,"T":"2017-09-07T17:05:00","BV":0.15768900},{"O":0.00401128,"H":0.00404000,"L":0.00401128,"C":0.00404000,"V":270.66467387,"T":"2017-09-07T17:10:00","BV":1.09044899},{"O":0.00403947,"H":0.00403953,"L":0.00397002,"C":0.00397002,"V":574.25451807,"T":"2017-09-07T17:15:00","BV":2.28895067},{"O":0.00399647,"H":0.00403438,"L":0.00397574,"C":0.00400000,"V":146.54631542,"T":"2017-09-07T17:20:00","BV":0.58820503},{"O":0.00401523,"H":0.00401523,"L":0.00400000,"C":0.00400000,"V":4.66604353,"T":"2017-09-07T17:25:00","BV":0.01870791},{"O":0.00401523,"H":0.00402984,"L":0.00397563,"C":0.00401798,"V":1017.61017877,"T":"2017-09-07T17:30:00","BV":4.07118335},{"O":0.00401797,"H":0.00401798,"L":0.00397879,"C":0.00401500,"V":693.02706133,"T":"2017-09-07T17:35:00","BV":2.76710954},{"O":0.00397852,"H":0.00401500,"L":0.00397852,"C":0.00398131,"V":3277.36682479,"T":"2017-09-07T17:40:00","BV":13.05484692},{"O":0.00398133,"H":0.00401000,"L":0.00398126,"C":0.00400947,"V":1760.69633439,"T":"2017-09-07T17:45:00","BV":7.03637272},{"O":0.00399000,"H":0.00400944,"L":0.00399000,"C":0.00400000,"V":79.43098756,"T":"2017-09-07T17:50:00","BV":0.31796317},{"O":0.00400000,"H":0.00400000,"L":0.00398135,"C":0.00398135,"V":221.06572186,"T":"2017-09-07T17:55:00","BV":0.88330965},{"O":0.00400000,"H":0.00400000,"L":0.00398137,"C":0.00398140,"V":38.03205276,"T":"2017-09-07T18:00:00","BV":0.15187052},{"O":0.00399000,"H":0.00400000,"L":0.00398144,"C":0.00400000,"V":1054.74107003,"T":"2017-09-07T18:05:00","BV":4.21824970},{"O":0.00400000,"H":0.00400200,"L":0.00398135,"C":0.00400200,"V":1162.75204387,"T":"2017-09-07T18:10:00","BV":4.64565819},{"O":0.00400002,"H":0.00400947,"L":0.00400002,"C":0.00400944,"V":351.29677526,"T":"2017-09-07T18:15:00","BV":1.40652585},{"O":0.00400944,"H":0.00400944,"L":0.00400201,"C":0.00400944,"V":424.68392003,"T":"2017-09-07T18:20:00","BV":1.70177998},{"O":0.00400944,"H":0.00401797,"L":0.00400000,"C":0.00400000,"V":1042.98481887,"T":"2017-09-07T18:25:00","BV":4.17543149},{"O":0.00400000,"H":0.00400000,"L":0.00398126,"C":0.00399007,"V":524.24937048,"T":"2017-09-07T18:30:00","BV":2.09352609},{"O":0.00400000,"H":0.00400000,"L":0.00399011,"C":0.00399011,"V":51.46475667,"T":"2017-09-07T18:35:00","BV":0.20578054},{"O":0.00400000,"H":0.00400000,"L":0.00399007,"C":0.00400000,"V":659.57056109,"T":"2017-09-07T18:40:00","BV":2.63788966},{"O":0.00399007,"H":0.00400000,"L":0.00399007,"C":0.00400000,"V":190.93776190,"T":"2017-09-07T18:45:00","BV":0.76372671},{"O":0.00399011,"H":0.00400000,"L":0.00398213,"C":0.00400000,"V":333.75126444,"T":"2017-09-07T18:50:00","BV":1.33414504},{"O":0.00400000,"H":0.00400000,"L":0.00398274,"C":0.00399900,"V":62.47924905,"T":"2017-09-07T18:55:00","BV":0.24987421},{"O":0.00398800,"H":0.00400000,"L":0.00398800,"C":0.00400000,"V":190.24092874,"T":"2017-09-07T19:00:00","BV":0.76003755},{"O":0.00399950,"H":0.00400000,"L":0.00398612,"C":0.00398612,"V":331.60021885,"T":"2017-09-07T19:05:00","BV":1.32557677},{"O":0.00398612,"H":0.00400000,"L":0.00398274,"C":0.00398500,"V":228.27586762,"T":"2017-09-07T19:10:00","BV":0.91102375},{"O":0.00398499,"H":0.00398500,"L":0.00397816,"C":0.00397816,"V":857.86963495,"T":"2017-09-07T19:15:00","BV":3.41476598},{"O":0.00397810,"H":0.00397816,"L":0.00397810,"C":0.00397816,"V":272.47556870,"T":"2017-09-07T19:20:00","BV":1.08393607},{"O":0.00398500,"H":0.00399999,"L":0.00398500,"C":0.00398600,"V":762.27874183,"T":"2017-09-07T19:25:00","BV":3.04671821},{"O":0.00398600,"H":0.00400000,"L":0.00398600,"C":0.00398602,"V":287.27465391,"T":"2017-09-07T19:30:00","BV":1.14901424},{"O":0.00398602,"H":0.00398602,"L":0.00398602,"C":0.00398602,"V":8.76740727,"T":"2017-09-07T19:35:00","BV":0.03494705},{"O":0.00399700,"H":0.00399700,"L":0.00398602,"C":0.00398602,"V":55.49361028,"T":"2017-09-07T19:40:00","BV":0.22127844},{"O":0.00399000,"H":0.00399000,"L":0.00398612,"C":0.00398700,"V":40.88037787,"T":"2017-09-07T19:45:00","BV":0.16309607},{"O":0.00398700,"H":0.00399699,"L":0.00398700,"C":0.00399000,"V":265.99191975,"T":"2017-09-07T19:50:00","BV":1.06284617},{"O":0.00398614,"H":0.00399000,"L":0.00398613,"C":0.00398613,"V":20.00485240,"T":"2017-09-07T19:55:00","BV":0.07979274},{"O":0.00398614,"H":0.00399696,"L":0.00398614,"C":0.00399696,"V":82.87278377,"T":"2017-09-07T20:00:00","BV":0.33041567},{"O":0.00398750,"H":0.00399695,"L":0.00398750,"C":0.00398750,"V":23.59795200,"T":"2017-09-07T20:05:00","BV":0.09409975},{"O":0.00398751,"H":0.00399698,"L":0.00398751,"C":0.00399698,"V":685.02429082,"T":"2017-09-07T20:10:00","BV":2.73791623},{"O":0.00399698,"H":0.00399698,"L":0.00398802,"C":0.00398802,"V":71.96664443,"T":"2017-09-07T20:15:00","BV":0.28742605},{"O":0.00398802,"H":0.00399880,"L":0.00398802,"C":0.00399880,"V":95.81469189,"T":"2017-09-07T20:20:00","BV":0.38249179},{"O":0.00399882,"H":0.00399882,"L":0.00398750,"C":0.00398750,"V":89.08277976,"T":"2017-09-07T20:25:00","BV":0.35609729},{"O":0.00398751,"H":0.00398751,"L":0.00398613,"C":0.00398751,"V":144.68923924,"T":"2017-09-07T20:30:00","BV":0.57692039},{"O":0.00398751,"H":0.00398751,"L":0.00398700,"C":0.00398751,"V":246.32576935,"T":"2017-09-07T20:35:00","BV":0.98222064},{"O":0.00398751,"H":0.00400000,"L":0.00398602,"C":0.00400000,"V":554.41288364,"T":"2017-09-07T20:40:00","BV":2.21089993},{"O":0.00398751,"H":0.00400000,"L":0.00398001,"C":0.00398001,"V":192.95967851,"T":"2017-09-07T20:45:00","BV":0.77010010},{"O":0.00399000,"H":0.00399000,"L":0.00398300,"C":0.00399000,"V":25.22018465,"T":"2017-09-07T20:50:00","BV":0.10054276},{"O":0.00398300,"H":0.00399999,"L":0.00398300,"C":0.00399999,"V":13.32775305,"T":"2017-09-07T20:55:00","BV":0.05319082},{"O":0.00399999,"H":0.00399999,"L":0.00398000,"C":0.00399001,"V":128.72374526,"T":"2017-09-07T21:00:00","BV":0.51349387},{"O":0.00398300,"H":0.00400000,"L":0.00398300,"C":0.00399995,"V":1271.09497105,"T":"2017-09-07T21:05:00","BV":5.08425995},{"O":0.00399995,"H":0.00399999,"L":0.00399995,"C":0.00399995,"V":554.68141362,"T":"2017-09-07T21:10:00","BV":2.21869903},{"O":0.00399995,"H":0.00399995,"L":0.00399994,"C":0.00399994,"V":7.69704059,"T":"2017-09-07T21:15:00","BV":0.03078773},{"O":0.00398500,"H":0.00399995,"L":0.00398400,"C":0.00398400,"V":67.56965602,"T":"2017-09-07T21:20:00","BV":0.26924655},{"O":0.00398500,"H":0.00399996,"L":0.00398500,"C":0.00398530,"V":105.96130918,"T":"2017-09-07T21:25:00","BV":0.42232966},{"O":0.00399997,"H":0.00400000,"L":0.00398535,"C":0.00398535,"V":651.64091806,"T":"2017-09-07T21:30:00","BV":2.60533428},{"O":0.00398542,"H":0.00400591,"L":0.00398519,"C":0.00400589,"V":345.75609548,"T":"2017-09-07T21:35:00","BV":1.38381840},{"O":0.00400964,"H":0.00400988,"L":0.00399996,"C":0.00400964,"V":95.08915840,"T":"2017-09-07T21:40:00","BV":0.38119253},{"O":0.00400589,"H":0.00400589,"L":0.00399996,"C":0.00400577,"V":569.78024258,"T":"2017-09-07T21:45:00","BV":2.27914474},{"O":0.00400576,"H":0.00400589,"L":0.00400576,"C":0.00400589,"V":87.31100524,"T":"2017-09-07T21:50:00","BV":0.34975077},{"O":0.00400588,"H":0.00400589,"L":0.00398560,"C":0.00400587,"V":1.91902002,"T":"2017-09-07T21:55:00","BV":0.00768128},{"O":0.00400580,"H":0.00400589,"L":0.00398561,"C":0.00400589,"V":109.63723559,"T":"2017-09-07T22:00:00","BV":0.43916573},{"O":0.00400589,"H":0.00400589,"L":0.00396501,"C":0.00396899,"V":939.34180303,"T":"2017-09-07T22:05:00","BV":3.74075569},{"O":0.00396898,"H":0.00396898,"L":0.00395900,"C":0.00396001,"V":306.83935646,"T":"2017-09-07T22:10:00","BV":1.21748421},{"O":0.00396846,"H":0.00396900,"L":0.00396100,"C":0.00396900,"V":152.32023028,"T":"2017-09-07T22:15:00","BV":0.60443683},{"O":0.00396001,"H":0.00399557,"L":0.00395509,"C":0.00399556,"V":513.30846533,"T":"2017-09-07T22:20:00","BV":2.03845511},{"O":0.00399555,"H":0.00400560,"L":0.00396718,"C":0.00399556,"V":344.05379521,"T":"2017-09-07T22:25:00","BV":1.37476506},{"O":0.00400280,"H":0.00401785,"L":0.00400280,"C":0.00401785,"V":202.57024637,"T":"2017-09-07T22:30:00","BV":0.81210141},{"O":0.00401785,"H":0.00402000,"L":0.00400630,"C":0.00400800,"V":73.03212111,"T":"2017-09-07T22:35:00","BV":0.29316838},{"O":0.00402000,"H":0.00402000,"L":0.00400800,"C":0.00400800,"V":9.56351322,"T":"2017-09-07T22:40:00","BV":0.03839727},{"O":0.00400850,"H":0.00401999,"L":0.00400850,"C":0.00401999,"V":37.21100465,"T":"2017-09-07T22:45:00","BV":0.14920248},{"O":0.00401999,"H":0.00401999,"L":0.00401250,"C":0.00401250,"V":105.16955787,"T":"2017-09-07T22:50:00","BV":0.42254153},{"O":0.00401788,"H":0.00402000,"L":0.00400850,"C":0.00401249,"V":92.34891859,"T":"2017-09-07T22:55:00","BV":0.37021402},{"O":0.00401978,"H":0.00402000,"L":0.00401249,"C":0.00401249,"V":408.01586631,"T":"2017-09-07T23:00:00","BV":1.64008652},{"O":0.00401249,"H":0.00402000,"L":0.00401249,"C":0.00402000,"V":123.60666019,"T":"2017-09-07T23:05:00","BV":0.49686376},{"O":0.00401250,"H":0.00402000,"L":0.00401250,"C":0.00401250,"V":178.99455908,"T":"2017-09-07T23:10:00","BV":0.71824713},{"O":0.00401249,"H":0.00403780,"L":0.00400850,"C":0.00402000,"V":676.06732926,"T":"2017-09-07T23:15:00","BV":2.72307015},{"O":0.00402000,"H":0.00403221,"L":0.00402000,"C":0.00402000,"V":233.89510949,"T":"2017-09-07T23:20:00","BV":0.94257602},{"O":0.00402000,"H":0.00402000,"L":0.00400861,"C":0.00400861,"V":110.82735913,"T":"2017-09-07T23:25:00","BV":0.44538223},{"O":0.00400860,"H":0.00400860,"L":0.00400614,"C":0.00400614,"V":186.32699543,"T":"2017-09-07T23:30:00","BV":0.74659564},{"O":0.00400614,"H":0.00400614,"L":0.00400000,"C":0.00400000,"V":365.54027319,"T":"2017-09-07T23:35:00","BV":1.46436668},{"O":0.00400000,"H":0.00401944,"L":0.00400000,"C":0.00400897,"V":397.94938345,"T":"2017-09-07T23:40:00","BV":1.59844807},{"O":0.00400897,"H":0.00402000,"L":0.00400000,"C":0.00400001,"V":1400.68735366,"T":"2017-09-07T23:45:00","BV":5.62203699},{"O":0.00400000,"H":0.00401998,"L":0.00400000,"C":0.00400001,"V":344.57883066,"T":"2017-09-07T23:50:00","BV":1.38119130},{"O":0.00400000,"H":0.00401005,"L":0.00396806,"C":0.00398800,"V":165.73731943,"T":"2017-09-07T23:55:00","BV":0.66264722},{"O":0.00400699,"H":0.00400700,"L":0.00400697,"C":0.00400699,"V":281.77667652,"T":"2017-09-08T00:00:00","BV":1.12907579},{"O":0.00400679,"H":0.00400881,"L":0.00398800,"C":0.00398806,"V":661.83913553,"T":"2017-09-08T00:05:00","BV":2.64948014},{"O":0.00401999,"H":0.00401999,"L":0.00398801,"C":0.00398801,"V":94.02626142,"T":"2017-09-08T00:10:00","BV":0.37611064},{"O":0.00399103,"H":0.00401000,"L":0.00398802,"C":0.00398804,"V":56.06903288,"T":"2017-09-08T00:15:00","BV":0.22374388},{"O":0.00398805,"H":0.00400000,"L":0.00398801,"C":0.00398801,"V":1126.85496841,"T":"2017-09-08T00:20:00","BV":4.49407527},{"O":0.00398801,"H":0.00400999,"L":0.00398800,"C":0.00398800,"V":1534.22911125,"T":"2017-09-08T00:25:00","BV":6.12653824},{"O":0.00398800,"H":0.00400000,"L":0.00398800,"C":0.00398800,"V":509.61311906,"T":"2017-09-08T00:30:00","BV":2.03241087},{"O":0.00398800,"H":0.00398800,"L":0.00396031,"C":0.00398800,"V":241.28364626,"T":"2017-09-08T00:35:00","BV":0.96026460},{"O":0.00398799,"H":0.00400000,"L":0.00396201,"C":0.00399804,"V":82.19503304,"T":"2017-09-08T00:40:00","BV":0.32744591},{"O":0.00396505,"H":0.00401997,"L":0.00396503,"C":0.00400000,"V":1141.42746201,"T":"2017-09-08T00:45:00","BV":4.57573640},{"O":0.00397403,"H":0.00397501,"L":0.00396750,"C":0.00396750,"V":27.56922092,"T":"2017-09-08T00:50:00","BV":0.10949675},{"O":0.00397500,"H":0.00397501,"L":0.00396750,"C":0.00396750,"V":370.44672086,"T":"2017-09-08T00:55:00","BV":1.46995213},{"O":0.00396750,"H":0.00396750,"L":0.00396750,"C":0.00396750,"V":64.28355386,"T":"2017-09-08T01:00:00","BV":0.25504498},{"O":0.00396004,"H":0.00396750,"L":0.00396003,"C":0.00396750,"V":281.31372873,"T":"2017-09-08T01:05:00","BV":1.11452048},{"O":0.00396750,"H":0.00396757,"L":0.00396003,"C":0.00396750,"V":388.79321484,"T":"2017-09-08T01:10:00","BV":1.54244417},{"O":0.00398159,"H":0.00398159,"L":0.00396750,"C":0.00396921,"V":52.40020753,"T":"2017-09-08T01:15:00","BV":0.20810469},{"O":0.00397001,"H":0.00399977,"L":0.00397001,"C":0.00398100,"V":59.09347838,"T":"2017-09-08T01:20:00","BV":0.23484305},{"O":0.00398111,"H":0.00398111,"L":0.00398111,"C":0.00398111,"V":55.59802943,"T":"2017-09-08T01:25:00","BV":0.22134184},{"O":0.00398111,"H":0.00401500,"L":0.00397004,"C":0.00398116,"V":688.11421285,"T":"2017-09-08T01:30:00","BV":2.75903510},{"O":0.00398116,"H":0.00401480,"L":0.00398116,"C":0.00401407,"V":17.78513687,"T":"2017-09-08T01:35:00","BV":0.07103708},{"O":0.00401407,"H":0.00401684,"L":0.00399010,"C":0.00400000,"V":83.82801956,"T":"2017-09-08T01:40:00","BV":0.33550631},{"O":0.00399010,"H":0.00401406,"L":0.00399010,"C":0.00401000,"V":640.92163833,"T":"2017-09-08T01:45:00","BV":2.56995677},{"O":0.00399016,"H":0.00401000,"L":0.00399016,"C":0.00399500,"V":13.80887333,"T":"2017-09-08T01:50:00","BV":0.05522013},{"O":0.00400000,"H":0.00400000,"L":0.00399500,"C":0.00399500,"V":511.70183518,"T":"2017-09-08T01:55:00","BV":2.04615730},{"O":0.00399501,"H":0.00400000,"L":0.00399500,"C":0.00399500,"V":62.54560285,"T":"2017-09-08T02:00:00","BV":0.24987999},{"O":0.00399500,"H":0.00401495,"L":0.00399016,"C":0.00399016,"V":97.57845636,"T":"2017-09-08T02:05:00","BV":0.39105440},{"O":0.00399016,"H":0.00401109,"L":0.00398000,"C":0.00401098,"V":1424.14039432,"T":"2017-09-08T02:10:00","BV":5.69652215},{"O":0.00398000,"H":0.00400980,"L":0.00398000,"C":0.00398000,"V":935.09258518,"T":"2017-09-08T02:15:00","BV":3.72359523},{"O":0.00398000,"H":0.00398002,"L":0.00398000,"C":0.00398000,"V":801.27412472,"T":"2017-09-08T02:20:00","BV":3.18907130},{"O":0.00398000,"H":0.00398000,"L":0.00398000,"C":0.00398000,"V":1201.20762756,"T":"2017-09-08T02:25:00","BV":4.78080628},{"O":0.00398001,"H":0.00398001,"L":0.00398000,"C":0.00398001,"V":55.22135494,"T":"2017-09-08T02:30:00","BV":0.21978147},{"O":0.00398001,"H":0.00400057,"L":0.00397000,"C":0.00397019,"V":316.49284478,"T":"2017-09-08T02:35:00","BV":1.25988908},{"O":0.00397019,"H":0.00400274,"L":0.00397001,"C":0.00400274,"V":311.28803923,"T":"2017-09-08T02:40:00","BV":1.24470645},{"O":0.00397067,"H":0.00400935,"L":0.00396493,"C":0.00397000,"V":958.46324211,"T":"2017-09-08T02:45:00","BV":3.81825886},{"O":0.00396495,"H":0.00399510,"L":0.00396495,"C":0.00399510,"V":241.70923706,"T":"2017-09-08T02:50:00","BV":0.96042041},{"O":0.00398100,"H":0.00399509,"L":0.00397001,"C":0.00397001,"V":15.58836858,"T":"2017-09-08T02:55:00","BV":0.06206367},{"O":0.00399510,"H":0.00399510,"L":0.00397001,"C":0.00397001,"V":13.77749084,"T":"2017-09-08T03:00:00","BV":0.05482521},{"O":0.00397040,"H":0.00398000,"L":0.00397031,"C":0.00398000,"V":2.96886668,"T":"2017-09-08T03:05:00","BV":0.01179809},{"O":0.00398000,"H":0.00398000,"L":0.00398000,"C":0.00398000,"V":24.15084298,"T":"2017-09-08T03:10:00","BV":0.09612033},{"O":0.00399509,"H":0.00399509,"L":0.00398000,"C":0.00399509,"V":106.96973339,"T":"2017-09-08T03:15:00","BV":0.42660807},{"O":0.00399507,"H":0.00399509,"L":0.00399507,"C":0.00399509,"V":65.00000000,"T":"2017-09-08T03:20:00","BV":0.25968058},{"O":0.00398003,"H":0.00398003,"L":0.00398001,"C":0.00398003,"V":12.32978803,"T":"2017-09-08T03:25:00","BV":0.04907287},{"O":0.00398004,"H":0.00398004,"L":0.00398003,"C":0.00398003,"V":101.15513416,"T":"2017-09-08T03:30:00","BV":0.40260079},{"O":0.00398003,"H":0.00399509,"L":0.00398003,"C":0.00398003,"V":154.15621287,"T":"2017-09-08T03:35:00","BV":0.61503585},{"O":0.00398003,"H":0.00398003,"L":0.00398000,"C":0.00398000,"V":1011.30400700,"T":"2017-09-08T03:40:00","BV":4.02499961},{"O":0.00398000,"H":0.00399501,"L":0.00398000,"C":0.00399483,"V":141.91404315,"T":"2017-09-08T03:45:00","BV":0.56603312},{"O":0.00399482,"H":0.00399482,"L":0.00398000,"C":0.00399000,"V":122.05534007,"T":"2017-09-08T03:50:00","BV":0.48581907},{"O":0.00399000,"H":0.00399384,"L":0.00397900,"C":0.00399384,"V":367.25147473,"T":"2017-09-08T03:55:00","BV":1.46380255},{"O":0.00398003,"H":0.00398003,"L":0.00397012,"C":0.00397012,"V":191.39708688,"T":"2017-09-08T04:00:00","BV":0.76163368},{"O":0.00397012,"H":0.00397012,"L":0.00397011,"C":0.00397012,"V":148.17463697,"T":"2017-09-08T04:05:00","BV":0.58827071},{"O":0.00397011,"H":0.00397100,"L":0.00397011,"C":0.00397011,"V":58.52228375,"T":"2017-09-08T04:10:00","BV":0.23234450},{"O":0.00397011,"H":0.00397011,"L":0.00397010,"C":0.00397011,"V":103.86108625,"T":"2017-09-08T04:15:00","BV":0.41233987},{"O":0.00397010,"H":0.00398398,"L":0.00397010,"C":0.00398398,"V":278.72998632,"T":"2017-09-08T04:20:00","BV":1.10842135},{"O":0.00397010,"H":0.00397010,"L":0.00397000,"C":0.00397001,"V":7.34975726,"T":"2017-09-08T04:25:00","BV":0.02917861},{"O":0.00397000,"H":0.00398510,"L":0.00396000,"C":0.00397000,"V":753.34496286,"T":"2017-09-08T04:30:00","BV":2.98813082},{"O":0.00397000,"H":0.00397765,"L":0.00396005,"C":0.00397626,"V":368.02932404,"T":"2017-09-08T04:35:00","BV":1.45791475},{"O":0.00397428,"H":0.00397428,"L":0.00396000,"C":0.00397000,"V":73.35393983,"T":"2017-09-08T04:40:00","BV":0.29102539},{"O":0.00396000,"H":0.00396000,"L":0.00396000,"C":0.00396000,"V":12.24470255,"T":"2017-09-08T04:45:00","BV":0.04848902},{"O":0.00397000,"H":0.00399326,"L":0.00397000,"C":0.00399326,"V":215.71675207,"T":"2017-09-08T04:50:00","BV":0.85683686},{"O":0.00399326,"H":0.00399326,"L":0.00397430,"C":0.00398999,"V":84.01370353,"T":"2017-09-08T04:55:00","BV":0.33493000},{"O":0.00398999,"H":0.00399326,"L":0.00397115,"C":0.00397115,"V":106.24996928,"T":"2017-09-08T05:00:00","BV":0.42401112},{"O":0.00397004,"H":0.00399326,"L":0.00397000,"C":0.00397006,"V":300.43610073,"T":"2017-09-08T05:05:00","BV":1.19647463},{"O":0.00397009,"H":0.00399324,"L":0.00397007,"C":0.00397022,"V":116.15954738,"T":"2017-09-08T05:10:00","BV":0.46118230},{"O":0.00399324,"H":0.00399324,"L":0.00397028,"C":0.00399322,"V":2.15619619,"T":"2017-09-08T05:15:00","BV":0.00858256},{"O":0.00399317,"H":0.00399318,"L":0.00397007,"C":0.00399311,"V":103.98429184,"T":"2017-09-08T05:20:00","BV":0.41363569},{"O":0.00397069,"H":0.00397069,"L":0.00397008,"C":0.00397008,"V":110.45820289,"T":"2017-09-08T05:25:00","BV":0.43852794},{"O":0.00397006,"H":0.00399324,"L":0.00397006,"C":0.00397007,"V":74.70728064,"T":"2017-09-08T05:30:00","BV":0.29675152},{"O":0.00399005,"H":0.00399005,"L":0.00396001,"C":0.00396011,"V":267.28709661,"T":"2017-09-08T05:35:00","BV":1.05916757},{"O":0.00396012,"H":0.00399005,"L":0.00396012,"C":0.00399004,"V":47.48701626,"T":"2017-09-08T05:40:00","BV":0.18840294},{"O":0.00399004,"H":0.00399004,"L":0.00398087,"C":0.00398810,"V":23.94286364,"T":"2017-09-08T05:45:00","BV":0.09543958},{"O":0.00398810,"H":0.00398864,"L":0.00397110,"C":0.00397115,"V":108.15290421,"T":"2017-09-08T05:50:00","BV":0.42961598},{"O":0.00397113,"H":0.00397116,"L":0.00397113,"C":0.00397116,"V":169.82021562,"T":"2017-09-08T05:55:00","BV":0.67438237},{"O":0.00398863,"H":0.00398863,"L":0.00397100,"C":0.00397100,"V":310.06427501,"T":"2017-09-08T06:00:00","BV":1.23551431},{"O":0.00397100,"H":0.00397100,"L":0.00396005,"C":0.00397100,"V":768.47411661,"T":"2017-09-08T06:05:00","BV":3.05143472},{"O":0.00397100,"H":0.00398728,"L":0.00397100,"C":0.00397200,"V":150.58128832,"T":"2017-09-08T06:10:00","BV":0.59820824},{"O":0.00397200,"H":0.00398703,"L":0.00397200,"C":0.00398703,"V":289.95225225,"T":"2017-09-08T06:15:00","BV":1.15186977},{"O":0.00397401,"H":0.00398174,"L":0.00397400,"C":0.00397400,"V":127.23021417,"T":"2017-09-08T06:20:00","BV":0.50562560},{"O":0.00397400,"H":0.00398168,"L":0.00397200,"C":0.00397200,"V":79.23681913,"T":"2017-09-08T06:25:00","BV":0.31489439},{"O":0.00397200,"H":0.00398500,"L":0.00397200,"C":0.00397201,"V":292.75060838,"T":"2017-09-08T06:30:00","BV":1.16539173},{"O":0.00397202,"H":0.00398168,"L":0.00397202,"C":0.00398165,"V":13.13139934,"T":"2017-09-08T06:35:00","BV":0.05227496},{"O":0.00398165,"H":0.00398165,"L":0.00397100,"C":0.00397200,"V":870.63630590,"T":"2017-09-08T06:40:00","BV":3.46141676},{"O":0.00397200,"H":0.00399999,"L":0.00397200,"C":0.00399169,"V":1221.69422592,"T":"2017-09-08T06:45:00","BV":4.87982064},{"O":0.00399169,"H":0.00399479,"L":0.00399169,"C":0.00399169,"V":272.85396550,"T":"2017-09-08T06:50:00","BV":1.08923303},{"O":0.00399169,"H":0.00399169,"L":0.00397100,"C":0.00399163,"V":457.24254868,"T":"2017-09-08T06:55:00","BV":1.81595761},{"O":0.00399158,"H":0.00399158,"L":0.00397100,"C":0.00399149,"V":765.79814275,"T":"2017-09-08T07:00:00","BV":3.05006962},{"O":0.00399149,"H":0.00399154,"L":0.00397100,"C":0.00397431,"V":79.52115992,"T":"2017-09-08T07:05:00","BV":0.31706884},{"O":0.00397431,"H":0.00397431,"L":0.00397100,"C":0.00397111,"V":90.30304417,"T":"2017-09-08T07:10:00","BV":0.35868102},{"O":0.00397431,"H":0.00399154,"L":0.00397100,"C":0.00399154,"V":2023.14602600,"T":"2017-09-08T07:15:00","BV":8.03606032},{"O":0.00397211,"H":0.00399153,"L":0.00397111,"C":0.00397111,"V":80.82539185,"T":"2017-09-08T07:20:00","BV":0.32105696},{"O":0.00397112,"H":0.00399110,"L":0.00397100,"C":0.00397115,"V":112.66053828,"T":"2017-09-08T07:25:00","BV":0.44816228},{"O":0.00399110,"H":0.00399169,"L":0.00397112,"C":0.00399169,"V":429.67765690,"T":"2017-09-08T07:30:00","BV":1.71316637},{"O":0.00399169,"H":0.00399169,"L":0.00397112,"C":0.00397112,"V":305.11754408,"T":"2017-09-08T07:35:00","BV":1.21425453},{"O":0.00397112,"H":0.00399166,"L":0.00397100,"C":0.00397100,"V":799.79206651,"T":"2017-09-08T07:40:00","BV":3.17600388},{"O":0.00397100,"H":0.00398000,"L":0.00397100,"C":0.00397100,"V":1281.06782632,"T":"2017-09-08T07:45:00","BV":5.08937965},{"O":0.00397900,"H":0.00398000,"L":0.00397100,"C":0.00397999,"V":1682.05949626,"T":"2017-09-08T07:50:00","BV":6.68790373},{"O":0.00398000,"H":0.00398000,"L":0.00397100,"C":0.00397100,"V":1560.45213942,"T":"2017-09-08T07:55:00","BV":6.19818143},{"O":0.00397100,"H":0.00398000,"L":0.00396000,"C":0.00396000,"V":1293.92418715,"T":"2017-09-08T08:00:00","BV":5.13240250},{"O":0.00396000,"H":0.00398000,"L":0.00396000,"C":0.00398000,"V":1104.42279572,"T":"2017-09-08T08:05:00","BV":4.38215777},{"O":0.00397995,"H":0.00398000,"L":0.00397316,"C":0.00397316,"V":277.80090114,"T":"2017-09-08T08:10:00","BV":1.10543061},{"O":0.00397316,"H":0.00397316,"L":0.00396005,"C":0.00397000,"V":65.65312551,"T":"2017-09-08T08:15:00","BV":0.26066889},{"O":0.00397000,"H":0.00397000,"L":0.00396000,"C":0.00396001,"V":898.48172284,"T":"2017-09-08T08:20:00","BV":3.55823329},{"O":0.00396001,"H":0.00396001,"L":0.00396000,"C":0.00396001,"V":404.86543012,"T":"2017-09-08T08:25:00","BV":1.60326926},{"O":0.00396001,"H":0.00396001,"L":0.00396000,"C":0.00396001,"V":271.23484177,"T":"2017-09-08T08:30:00","BV":1.07409250},{"O":0.00396001,"H":0.00396001,"L":0.00395008,"C":0.00395008,"V":957.41819888,"T":"2017-09-08T08:35:00","BV":3.78573102},{"O":0.00395009,"H":0.00395009,"L":0.00395000,"C":0.00395007,"V":470.40113960,"T":"2017-09-08T08:40:00","BV":1.85811605},{"O":0.00395007,"H":0.00396001,"L":0.00395000,"C":0.00395000,"V":226.81356167,"T":"2017-09-08T08:45:00","BV":0.89595687},{"O":0.00395000,"H":0.00396001,"L":0.00394528,"C":0.00394999,"V":318.62868458,"T":"2017-09-08T08:50:00","BV":1.25876755},{"O":0.00394528,"H":0.00398664,"L":0.00394528,"C":0.00398664,"V":530.71773066,"T":"2017-09-08T08:55:00","BV":2.10253362},{"O":0.00399000,"H":0.00399008,"L":0.00399000,"C":0.00399008,"V":264.86946711,"T":"2017-09-08T09:00:00","BV":1.05685013},{"O":0.00399009,"H":0.00399500,"L":0.00398918,"C":0.00399018,"V":435.40954963,"T":"2017-09-08T09:05:00","BV":1.73751859},{"O":0.00399018,"H":0.00399018,"L":0.00397202,"C":0.00397301,"V":1399.27901658,"T":"2017-09-08T09:10:00","BV":5.55982704},{"O":0.00397301,"H":0.00397301,"L":0.00397100,"C":0.00397100,"V":973.76379384,"T":"2017-09-08T09:15:00","BV":3.86765158},{"O":0.00397100,"H":0.00399018,"L":0.00397100,"C":0.00398999,"V":103.81325158,"T":"2017-09-08T09:20:00","BV":0.41418597},{"O":0.00398999,"H":0.00398999,"L":0.00397200,"C":0.00397200,"V":165.36964474,"T":"2017-09-08T09:25:00","BV":0.65729313},{"O":0.00397200,"H":0.00398800,"L":0.00397107,"C":0.00398799,"V":163.99284400,"T":"2017-09-08T09:30:00","BV":0.65167866},{"O":0.00397107,"H":0.00399018,"L":0.00397107,"C":0.00399018,"V":615.70631208,"T":"2017-09-08T09:35:00","BV":2.45279898},{"O":0.00399017,"H":0.00399600,"L":0.00399017,"C":0.00399600,"V":691.29028885,"T":"2017-09-08T09:40:00","BV":2.75967902},{"O":0.00399600,"H":0.00401000,"L":0.00399500,"C":0.00401000,"V":185.95924887,"T":"2017-09-08T09:45:00","BV":0.74397226},{"O":0.00401000,"H":0.00401000,"L":0.00399999,"C":0.00399999,"V":86.06527823,"T":"2017-09-08T09:50:00","BV":0.34462322},{"O":0.00400000,"H":0.00401500,"L":0.00399999,"C":0.00401401,"V":149.85677219,"T":"2017-09-08T09:55:00","BV":0.60089948},{"O":0.00401401,"H":0.00401401,"L":0.00400011,"C":0.00400011,"V":122.26764406,"T":"2017-09-08T10:00:00","BV":0.48961664},{"O":0.00399999,"H":0.00400000,"L":0.00399999,"C":0.00400000,"V":6.51475699,"T":"2017-09-08T10:05:00","BV":0.02605899},{"O":0.00400011,"H":0.00401400,"L":0.00399998,"C":0.00399998,"V":339.15934908,"T":"2017-09-08T10:10:00","BV":1.35751814},{"O":0.00400011,"H":0.00400011,"L":0.00398600,"C":0.00399039,"V":1579.22938760,"T":"2017-09-08T10:15:00","BV":6.30593251},{"O":0.00399039,"H":0.00399039,"L":0.00398500,"C":0.00398500,"V":2231.30884680,"T":"2017-09-08T10:20:00","BV":8.89273296},{"O":0.00398500,"H":0.00399039,"L":0.00398300,"C":0.00398300,"V":369.73974668,"T":"2017-09-08T10:25:00","BV":1.47299855},{"O":0.00398300,"H":0.00398500,"L":0.00398200,"C":0.00398500,"V":1288.98005078,"T":"2017-09-08T10:30:00","BV":5.13393335},{"O":0.00398500,"H":0.00398500,"L":0.00398200,"C":0.00398200,"V":36.43918036,"T":"2017-09-08T10:35:00","BV":0.14516887},{"O":0.00398200,"H":0.00398500,"L":0.00398200,"C":0.00398200,"V":448.06569152,"T":"2017-09-08T10:40:00","BV":1.78463035},{"O":0.00398500,"H":0.00399039,"L":0.00398201,"C":0.00399039,"V":129.94840350,"T":"2017-09-08T10:45:00","BV":0.51793287},{"O":0.00398900,"H":0.00400000,"L":0.00398900,"C":0.00398901,"V":241.76802034,"T":"2017-09-08T10:50:00","BV":0.96470483},{"O":0.00399996,"H":0.00399999,"L":0.00398200,"C":0.00398201,"V":70.28504287,"T":"2017-09-08T10:55:00","BV":0.28041863},{"O":0.00399997,"H":0.00399997,"L":0.00398201,"C":0.00398201,"V":57.44276842,"T":"2017-09-08T11:00:00","BV":0.22906818},{"O":0.00398201,"H":0.00399997,"L":0.00398201,"C":0.00398250,"V":139.29118715,"T":"2017-09-08T11:05:00","BV":0.55559786},{"O":0.00398300,"H":0.00399990,"L":0.00398300,"C":0.00399900,"V":187.66255986,"T":"2017-09-08T11:10:00","BV":0.74936042},{"O":0.00399900,"H":0.00399990,"L":0.00398300,"C":0.00398300,"V":486.77019554,"T":"2017-09-08T11:15:00","BV":1.94677775},{"O":0.00399996,"H":0.00399996,"L":0.00398302,"C":0.00398303,"V":762.67458923,"T":"2017-09-08T11:20:00","BV":3.04202876},{"O":0.00399995,"H":0.00399995,"L":0.00398302,"C":0.00398302,"V":407.27228277,"T":"2017-09-08T11:25:00","BV":1.62238532},{"O":0.00398300,"H":0.00398302,"L":0.00398300,"C":0.00398302,"V":1357.08266134,"T":"2017-09-08T11:30:00","BV":5.40526548},{"O":0.00398300,"H":0.00398302,"L":0.00398300,"C":0.00398301,"V":694.40285070,"T":"2017-09-08T11:35:00","BV":2.76581099},{"O":0.00398301,"H":0.00398301,"L":0.00398100,"C":0.00398100,"V":1406.81172770,"T":"2017-09-08T11:40:00","BV":5.60199653},{"O":0.00398100,"H":0.00399209,"L":0.00398100,"C":0.00399209,"V":430.58198719,"T":"2017-09-08T11:45:00","BV":1.71551719},{"O":0.00398100,"H":0.00399266,"L":0.00398100,"C":0.00399264,"V":398.70804945,"T":"2017-09-08T11:50:00","BV":1.58897909},{"O":0.00398100,"H":0.00399991,"L":0.00398100,"C":0.00398100,"V":723.79748211,"T":"2017-09-08T11:55:00","BV":2.88146984},{"O":0.00398100,"H":0.00399802,"L":0.00397100,"C":0.00397100,"V":1101.49003755,"T":"2017-09-08T12:00:00","BV":4.38684953},{"O":0.00397100,"H":0.00398100,"L":0.00397100,"C":0.00398096,"V":75.89138169,"T":"2017-09-08T12:05:00","BV":0.30154593},{"O":0.00398099,"H":0.00398099,"L":0.00397100,"C":0.00397100,"V":163.39298418,"T":"2017-09-08T12:10:00","BV":0.64936323},{"O":0.00397100,"H":0.00397999,"L":0.00397100,"C":0.00397899,"V":62.54573706,"T":"2017-09-08T12:15:00","BV":0.24839135},{"O":0.00397101,"H":0.00397988,"L":0.00397101,"C":0.00397103,"V":25.61690738,"T":"2017-09-08T12:20:00","BV":0.10177071},{"O":0.00397989,"H":0.00401997,"L":0.00397103,"C":0.00401997,"V":5721.93380552,"T":"2017-09-08T12:25:00","BV":22.93883126},{"O":0.00401997,"H":0.00401998,"L":0.00397300,"C":0.00399804,"V":637.31152180,"T":"2017-09-08T12:30:00","BV":2.55331573},{"O":0.00399798,"H":0.00399804,"L":0.00397310,"C":0.00397310,"V":506.90872682,"T":"2017-09-08T12:35:00","BV":2.02310941},{"O":0.00397310,"H":0.00399642,"L":0.00397310,"C":0.00399641,"V":171.03797411,"T":"2017-09-08T12:40:00","BV":0.68188257},{"O":0.00397310,"H":0.00399615,"L":0.00397310,"C":0.00397310,"V":2558.64580731,"T":"2017-09-08T12:45:00","BV":10.22449705},{"O":0.00397311,"H":0.00399747,"L":0.00397310,"C":0.00399747,"V":95.83665626,"T":"2017-09-08T12:55:00","BV":0.38143803},{"O":0.00399745,"H":0.00399746,"L":0.00399000,"C":0.00399000,"V":49.57578413,"T":"2017-09-08T13:05:00","BV":0.19787647},{"O":0.00399000,"H":0.00399231,"L":0.00398227,"C":0.00398227,"V":652.73967959,"T":"2017-09-08T13:10:00","BV":2.60459853},{"O":0.00398227,"H":0.00398227,"L":0.00397310,"C":0.00397310,"V":64.34966128,"T":"2017-09-08T13:15:00","BV":0.25571670},{"O":0.00397310,"H":0.00402000,"L":0.00397310,"C":0.00402000,"V":1373.95172592,"T":"2017-09-08T13:20:00","BV":5.49236742},{"O":0.00398600,"H":0.00403000,"L":0.00394500,"C":0.00394540,"V":7569.52747739,"T":"2017-09-08T13:25:00","BV":29.99533251},{"O":0.00394540,"H":0.00398227,"L":0.00394540,"C":0.00394748,"V":1375.26995771,"T":"2017-09-08T13:30:00","BV":5.43948027},{"O":0.00394749,"H":0.00394749,"L":0.00390021,"C":0.00390021,"V":3209.17694068,"T":"2017-09-08T13:35:00","BV":12.61394671},{"O":0.00390021,"H":0.00390021,"L":0.00388587,"C":0.00389998,"V":2764.21476050,"T":"2017-09-08T13:40:00","BV":10.77954285},{"O":0.00389999,"H":0.00392000,"L":0.00388393,"C":0.00388398,"V":2267.41555325,"T":"2017-09-08T13:45:00","BV":8.83330680},{"O":0.00388398,"H":0.00392000,"L":0.00386000,"C":0.00386000,"V":2630.35456576,"T":"2017-09-08T13:50:00","BV":10.18853378},{"O":0.00386326,"H":0.00388471,"L":0.00385900,"C":0.00388471,"V":1109.95994120,"T":"2017-09-08T13:55:00","BV":4.30439551},{"O":0.00387500,"H":0.00390993,"L":0.00385915,"C":0.00388477,"V":1646.21080518,"T":"2017-09-08T14:00:00","BV":6.38834928},{"O":0.00389001,"H":0.00392040,"L":0.00386009,"C":0.00386009,"V":1499.20155225,"T":"2017-09-08T14:05:00","BV":5.83608387},{"O":0.00386010,"H":0.00388463,"L":0.00383000,"C":0.00384000,"V":3176.75541172,"T":"2017-09-08T14:10:00","BV":12.27219755},{"O":0.00383002,"H":0.00387000,"L":0.00382131,"C":0.00383000,"V":6191.32754437,"T":"2017-09-08T14:15:00","BV":23.80626001},{"O":0.00382131,"H":0.00383000,"L":0.00381000,"C":0.00382131,"V":3127.21090433,"T":"2017-09-08T14:20:00","BV":11.95223081},{"O":0.00382131,"H":0.00390998,"L":0.00381842,"C":0.00389950,"V":1965.14120620,"T":"2017-09-08T14:25:00","BV":7.57331100},{"O":0.00389945,"H":0.00389948,"L":0.00381842,"C":0.00387807,"V":2994.32184036,"T":"2017-09-08T14:30:00","BV":11.56567964},{"O":0.00387806,"H":0.00390000,"L":0.00384000,"C":0.00384017,"V":2812.58864042,"T":"2017-09-08T14:35:00","BV":10.91350833},{"O":0.00387947,"H":0.00389315,"L":0.00384106,"C":0.00386002,"V":1442.20058673,"T":"2017-09-08T14:40:00","BV":5.55783621},{"O":0.00386001,"H":0.00389110,"L":0.00386001,"C":0.00386002,"V":1592.05072411,"T":"2017-09-08T14:45:00","BV":6.15279250},{"O":0.00386002,"H":0.00386002,"L":0.00384312,"C":0.00386002,"V":2887.65543369,"T":"2017-09-08T14:50:00","BV":11.13622314},{"O":0.00386002,"H":0.00386002,"L":0.00384337,"C":0.00386002,"V":3535.28498029,"T":"2017-09-08T14:55:00","BV":13.64121704},{"O":0.00385001,"H":0.00386002,"L":0.00384350,"C":0.00385000,"V":835.14688603,"T":"2017-09-08T15:00:00","BV":3.21817010},{"O":0.00385000,"H":0.00389876,"L":0.00384000,"C":0.00389876,"V":5409.39690977,"T":"2017-09-08T15:05:00","BV":20.87740791},{"O":0.00389168,"H":0.00390498,"L":0.00384435,"C":0.00385000,"V":2363.50985750,"T":"2017-09-08T15:10:00","BV":9.15793720},{"O":0.00384800,"H":0.00387980,"L":0.00380000,"C":0.00380000,"V":3716.19988487,"T":"2017-09-08T15:15:00","BV":14.25734671},{"O":0.00380998,"H":0.00382308,"L":0.00380000,"C":0.00382247,"V":1460.18550980,"T":"2017-09-08T15:20:00","BV":5.57180068},{"O":0.00380671,"H":0.00384999,"L":0.00380001,"C":0.00383099,"V":774.31814495,"T":"2017-09-08T15:25:00","BV":2.96959438},{"O":0.00383099,"H":0.00389000,"L":0.00381240,"C":0.00386993,"V":1670.39838873,"T":"2017-09-08T15:30:00","BV":6.44541769},{"O":0.00386993,"H":0.00388000,"L":0.00382904,"C":0.00386998,"V":1417.85760136,"T":"2017-09-08T15:35:00","BV":5.49274411},{"O":0.00386000,"H":0.00388000,"L":0.00385000,"C":0.00386999,"V":906.68032890,"T":"2017-09-08T15:40:00","BV":3.50987340},{"O":0.00386999,"H":0.00388498,"L":0.00383974,"C":0.00385002,"V":1511.20808594,"T":"2017-09-08T15:45:00","BV":5.84827180},{"O":0.00383960,"H":0.00387224,"L":0.00382383,"C":0.00387144,"V":343.43094859,"T":"2017-09-08T15:50:00","BV":1.32029716},{"O":0.00387125,"H":0.00387199,"L":0.00383213,"C":0.00387199,"V":1131.56922403,"T":"2017-09-08T15:55:00","BV":4.37827821},{"O":0.00387204,"H":0.00390012,"L":0.00385020,"C":0.00389813,"V":3808.60872844,"T":"2017-09-08T16:00:00","BV":14.82501550},{"O":0.00387417,"H":0.00391597,"L":0.00385000,"C":0.00391596,"V":2808.28549419,"T":"2017-09-08T16:05:00","BV":10.95405520},{"O":0.00391595,"H":0.00391596,"L":0.00390000,"C":0.00391400,"V":755.75389820,"T":"2017-09-08T16:10:00","BV":2.95739700},{"O":0.00391399,"H":0.00393026,"L":0.00390000,"C":0.00393026,"V":1887.69951968,"T":"2017-09-08T16:15:00","BV":7.40375795},{"O":0.00392026,"H":0.00393970,"L":0.00391999,"C":0.00393054,"V":1035.70443915,"T":"2017-09-08T16:20:00","BV":4.06954599},{"O":0.00393512,"H":0.00394000,"L":0.00390132,"C":0.00390132,"V":2366.06323627,"T":"2017-09-08T16:25:00","BV":9.28584932},{"O":0.00391927,"H":0.00391927,"L":0.00388000,"C":0.00390000,"V":1636.80301148,"T":"2017-09-08T16:30:00","BV":6.38221341},{"O":0.00391078,"H":0.00392985,"L":0.00388000,"C":0.00388220,"V":697.42255457,"T":"2017-09-08T16:35:00","BV":2.72903071},{"O":0.00391999,"H":0.00392998,"L":0.00390889,"C":0.00392872,"V":854.49087093,"T":"2017-09-08T16:40:00","BV":3.34184019},{"O":0.00390895,"H":0.00393999,"L":0.00388002,"C":0.00391819,"V":944.68059276,"T":"2017-09-08T16:45:00","BV":3.69506869},{"O":0.00388091,"H":0.00393777,"L":0.00388091,"C":0.00390000,"V":273.93207715,"T":"2017-09-08T16:50:00","BV":1.06817743},{"O":0.00390000,"H":0.00390002,"L":0.00388100,"C":0.00390000,"V":1044.25097045,"T":"2017-09-08T16:55:00","BV":4.07177323},{"O":0.00390000,"H":0.00390756,"L":0.00388001,"C":0.00390756,"V":593.00806585,"T":"2017-09-08T17:00:00","BV":2.30556549},{"O":0.00390755,"H":0.00390755,"L":0.00386831,"C":0.00389787,"V":918.85967547,"T":"2017-09-08T17:05:00","BV":3.56734785},{"O":0.00389787,"H":0.00392623,"L":0.00388091,"C":0.00391706,"V":61.63993095,"T":"2017-09-08T17:10:00","BV":0.23985923},{"O":0.00391591,"H":0.00391591,"L":0.00388503,"C":0.00388503,"V":903.58935356,"T":"2017-09-08T17:15:00","BV":3.52970239},{"O":0.00388503,"H":0.00390978,"L":0.00386896,"C":0.00390933,"V":265.66235952,"T":"2017-09-08T17:20:00","BV":1.03354844},{"O":0.00386947,"H":0.00390901,"L":0.00386947,"C":0.00389996,"V":311.78901968,"T":"2017-09-08T17:25:00","BV":1.20733691},{"O":0.00390134,"H":0.00390683,"L":0.00387009,"C":0.00390588,"V":995.93908866,"T":"2017-09-08T17:30:00","BV":3.86976217},{"O":0.00390683,"H":0.00391558,"L":0.00390588,"C":0.00391050,"V":503.89478573,"T":"2017-09-08T17:35:00","BV":1.96912396},{"O":0.00391050,"H":0.00391542,"L":0.00389000,"C":0.00391450,"V":67.50344921,"T":"2017-09-08T17:40:00","BV":0.26407953},{"O":0.00391554,"H":0.00391559,"L":0.00387548,"C":0.00387713,"V":544.78765448,"T":"2017-09-08T17:45:00","BV":2.11503452},{"O":0.00387629,"H":0.00389000,"L":0.00387009,"C":0.00387150,"V":959.04092769,"T":"2017-09-08T17:50:00","BV":3.71395768},{"O":0.00388010,"H":0.00388944,"L":0.00386125,"C":0.00388880,"V":1789.43149776,"T":"2017-09-08T17:55:00","BV":6.94702763},{"O":0.00386127,"H":0.00388875,"L":0.00386124,"C":0.00386129,"V":1124.04944486,"T":"2017-09-08T18:00:00","BV":4.34699898},{"O":0.00386130,"H":0.00388871,"L":0.00386124,"C":0.00386125,"V":292.38522879,"T":"2017-09-08T18:05:00","BV":1.13265147},{"O":0.00386126,"H":0.00388880,"L":0.00386124,"C":0.00386124,"V":1581.50877610,"T":"2017-09-08T18:10:00","BV":6.11402851},{"O":0.00386124,"H":0.00388998,"L":0.00385441,"C":0.00388998,"V":85.27266524,"T":"2017-09-08T18:15:00","BV":0.33104376},{"O":0.00386202,"H":0.00388000,"L":0.00386202,"C":0.00386202,"V":1021.69899997,"T":"2017-09-08T18:20:00","BV":3.94598511},{"O":0.00388000,"H":0.00388992,"L":0.00386200,"C":0.00386202,"V":328.44727808,"T":"2017-09-08T18:25:00","BV":1.26934343},{"O":0.00386202,"H":0.00387999,"L":0.00385430,"C":0.00387999,"V":1353.11003501,"T":"2017-09-08T18:30:00","BV":5.22453100},{"O":0.00387999,"H":0.00389780,"L":0.00386212,"C":0.00386834,"V":177.50207818,"T":"2017-09-08T18:35:00","BV":0.68968379},{"O":0.00386835,"H":0.00389604,"L":0.00386213,"C":0.00386500,"V":78.16959026,"T":"2017-09-08T18:40:00","BV":0.30364914},{"O":0.00386501,"H":0.00389602,"L":0.00386212,"C":0.00389602,"V":175.85477071,"T":"2017-09-08T18:45:00","BV":0.68309747},{"O":0.00389602,"H":0.00389996,"L":0.00386254,"C":0.00388000,"V":452.48649433,"T":"2017-09-08T18:50:00","BV":1.75966344},{"O":0.00386212,"H":0.00388000,"L":0.00385435,"C":0.00385452,"V":593.05537370,"T":"2017-09-08T18:55:00","BV":2.28745284},{"O":0.00385452,"H":0.00388000,"L":0.00385000,"C":0.00387990,"V":1569.33393438,"T":"2017-09-08T19:00:00","BV":6.05118465},{"O":0.00387987,"H":0.00387999,"L":0.00385000,"C":0.00385019,"V":229.94575339,"T":"2017-09-08T19:05:00","BV":0.88638205},{"O":0.00385022,"H":0.00385411,"L":0.00384831,"C":0.00384831,"V":715.16172738,"T":"2017-09-08T19:10:00","BV":2.75345726},{"O":0.00385000,"H":0.00386000,"L":0.00385000,"C":0.00385900,"V":484.54903981,"T":"2017-09-08T19:15:00","BV":1.86985935},{"O":0.00386643,"H":0.00386643,"L":0.00386622,"C":0.00386622,"V":23.24538297,"T":"2017-09-08T19:20:00","BV":0.08987245},{"O":0.00385000,"H":0.00386586,"L":0.00383579,"C":0.00383580,"V":313.29002610,"T":"2017-09-08T19:25:00","BV":1.20695340},{"O":0.00383581,"H":0.00383581,"L":0.00382948,"C":0.00383056,"V":140.68956880,"T":"2017-09-08T19:30:00","BV":0.53923282},{"O":0.00383056,"H":0.00387785,"L":0.00382948,"C":0.00387743,"V":196.60624263,"T":"2017-09-08T19:35:00","BV":0.75459495},{"O":0.00386844,"H":0.00387734,"L":0.00383309,"C":0.00383408,"V":306.88705893,"T":"2017-09-08T19:40:00","BV":1.18300155},{"O":0.00386568,"H":0.00386568,"L":0.00385000,"C":0.00385000,"V":238.59195406,"T":"2017-09-08T19:45:00","BV":0.91910774},{"O":0.00385000,"H":0.00387528,"L":0.00384909,"C":0.00387528,"V":166.31544784,"T":"2017-09-08T19:50:00","BV":0.64034956},{"O":0.00384910,"H":0.00386520,"L":0.00383492,"C":0.00383492,"V":476.82338537,"T":"2017-09-08T19:55:00","BV":1.83519925},{"O":0.00384001,"H":0.00385978,"L":0.00383000,"C":0.00385000,"V":276.22166872,"T":"2017-09-08T20:00:00","BV":1.06181207},{"O":0.00385000,"H":0.00387784,"L":0.00382949,"C":0.00383056,"V":1003.30144559,"T":"2017-09-08T20:05:00","BV":3.85084823},{"O":0.00383053,"H":0.00383122,"L":0.00383001,"C":0.00383122,"V":185.71699397,"T":"2017-09-08T20:10:00","BV":0.71143626},{"O":0.00383150,"H":0.00387295,"L":0.00383150,"C":0.00384000,"V":19.75602637,"T":"2017-09-08T20:15:00","BV":0.07583883},{"O":0.00385000,"H":0.00385000,"L":0.00385000,"C":0.00385000,"V":105.06879444,"T":"2017-09-08T20:20:00","BV":0.40451483},{"O":0.00385001,"H":0.00386879,"L":0.00385001,"C":0.00386873,"V":181.55027350,"T":"2017-09-08T20:25:00","BV":0.70125419},{"O":0.00386865,"H":0.00387327,"L":0.00385002,"C":0.00387000,"V":1060.99375947,"T":"2017-09-08T20:30:00","BV":4.10337332},{"O":0.00387000,"H":0.00387306,"L":0.00385003,"C":0.00385022,"V":116.94590986,"T":"2017-09-08T20:35:00","BV":0.45277148},{"O":0.00385023,"H":0.00387270,"L":0.00385002,"C":0.00385004,"V":333.18658272,"T":"2017-09-08T20:40:00","BV":1.28539261},{"O":0.00385004,"H":0.00387248,"L":0.00383001,"C":0.00384001,"V":454.19559877,"T":"2017-09-08T20:45:00","BV":1.75543846},{"O":0.00384026,"H":0.00387063,"L":0.00384026,"C":0.00385001,"V":23.57404412,"T":"2017-09-08T20:50:00","BV":0.09096085},{"O":0.00387052,"H":0.00387164,"L":0.00387052,"C":0.00387052,"V":406.33088331,"T":"2017-09-08T20:55:00","BV":1.57280402},{"O":0.00385003,"H":0.00387164,"L":0.00385003,"C":0.00386729,"V":144.73036244,"T":"2017-09-08T21:00:00","BV":0.55977879},{"O":0.00386729,"H":0.00387409,"L":0.00385002,"C":0.00387409,"V":115.17675614,"T":"2017-09-08T21:05:00","BV":0.44555552},{"O":0.00387409,"H":0.00389995,"L":0.00387409,"C":0.00389968,"V":415.32576194,"T":"2017-09-08T21:10:00","BV":1.61904538},{"O":0.00389968,"H":0.00390000,"L":0.00385009,"C":0.00385041,"V":342.83231088,"T":"2017-09-08T21:15:00","BV":1.32976866},{"O":0.00387000,"H":0.00389000,"L":0.00385405,"C":0.00389000,"V":118.16217656,"T":"2017-09-08T21:20:00","BV":0.45660199},{"O":0.00389000,"H":0.00390913,"L":0.00386600,"C":0.00386600,"V":659.14364471,"T":"2017-09-08T21:25:00","BV":2.55678178},{"O":0.00387000,"H":0.00390426,"L":0.00387000,"C":0.00388000,"V":389.34843980,"T":"2017-09-08T21:30:00","BV":1.51768176},{"O":0.00388000,"H":0.00390940,"L":0.00388000,"C":0.00388001,"V":210.14532912,"T":"2017-09-08T21:35:00","BV":0.81556964},{"O":0.00388006,"H":0.00389998,"L":0.00387101,"C":0.00389772,"V":643.83003150,"T":"2017-09-08T21:40:00","BV":2.50627426},{"O":0.00389772,"H":0.00389772,"L":0.00388000,"C":0.00389771,"V":23.65619037,"T":"2017-09-08T21:45:00","BV":0.09199244},{"O":0.00389771,"H":0.00389990,"L":0.00389771,"C":0.00389990,"V":408.72993567,"T":"2017-09-08T21:50:00","BV":1.59367113},{"O":0.00390107,"H":0.00390107,"L":0.00387111,"C":0.00388008,"V":235.69328547,"T":"2017-09-08T21:55:00","BV":0.91517065},{"O":0.00388009,"H":0.00390000,"L":0.00386601,"C":0.00388000,"V":948.79959080,"T":"2017-09-08T22:00:00","BV":3.68343959},{"O":0.00388008,"H":0.00388008,"L":0.00386607,"C":0.00388008,"V":376.33008123,"T":"2017-09-08T22:05:00","BV":1.45990573},{"O":0.00388008,"H":0.00390000,"L":0.00387101,"C":0.00387103,"V":447.55862423,"T":"2017-09-08T22:10:00","BV":1.74191943},{"O":0.00387105,"H":0.00390000,"L":0.00387105,"C":0.00389998,"V":1030.50153498,"T":"2017-09-08T22:15:00","BV":4.01570455},{"O":0.00389998,"H":0.00390826,"L":0.00389998,"C":0.00390000,"V":176.42813948,"T":"2017-09-08T22:20:00","BV":0.68810920},{"O":0.00390662,"H":0.00392320,"L":0.00390662,"C":0.00391680,"V":195.77259493,"T":"2017-09-08T22:25:00","BV":0.76603696},{"O":0.00391680,"H":0.00394135,"L":0.00391005,"C":0.00393000,"V":592.95794794,"T":"2017-09-08T22:30:00","BV":2.32910327},{"O":0.00393010,"H":0.00393998,"L":0.00392321,"C":0.00392321,"V":815.77515679,"T":"2017-09-08T22:35:00","BV":3.20724301},{"O":0.00392321,"H":0.00392321,"L":0.00390000,"C":0.00392320,"V":55.71310193,"T":"2017-09-08T22:40:00","BV":0.21848498},{"O":0.00392320,"H":0.00392320,"L":0.00392320,"C":0.00392320,"V":7.64590836,"T":"2017-09-08T22:45:00","BV":0.02999641},{"O":0.00392319,"H":0.00394748,"L":0.00390064,"C":0.00390064,"V":327.88323445,"T":"2017-09-08T22:50:00","BV":1.28957706},{"O":0.00392179,"H":0.00392179,"L":0.00389999,"C":0.00389999,"V":95.61944399,"T":"2017-09-08T22:55:00","BV":0.37432972},{"O":0.00389999,"H":0.00391634,"L":0.00389999,"C":0.00391632,"V":320.98829813,"T":"2017-09-08T23:00:00","BV":1.25301802},{"O":0.00391631,"H":0.00392012,"L":0.00389999,"C":0.00391632,"V":533.13763511,"T":"2017-09-08T23:05:00","BV":2.08424940},{"O":0.00391632,"H":0.00392319,"L":0.00390632,"C":0.00390632,"V":732.41670338,"T":"2017-09-08T23:10:00","BV":2.86813805},{"O":0.00390632,"H":0.00392235,"L":0.00389999,"C":0.00389999,"V":263.15751182,"T":"2017-09-08T23:15:00","BV":1.02844903},{"O":0.00390000,"H":0.00392117,"L":0.00389999,"C":0.00392117,"V":60.28117094,"T":"2017-09-08T23:20:00","BV":0.23509964},{"O":0.00390000,"H":0.00392100,"L":0.00389999,"C":0.00392050,"V":326.56337399,"T":"2017-09-08T23:25:00","BV":1.27926240},{"O":0.00392028,"H":0.00392028,"L":0.00390000,"C":0.00392020,"V":160.83671887,"T":"2017-09-08T23:30:00","BV":0.63036652},{"O":0.00391010,"H":0.00392020,"L":0.00390000,"C":0.00391010,"V":41.22269299,"T":"2017-09-08T23:35:00","BV":0.16120519},{"O":0.00392020,"H":0.00392180,"L":0.00391010,"C":0.00391010,"V":48.14063303,"T":"2017-09-08T23:40:00","BV":0.18864572},{"O":0.00392179,"H":0.00392180,"L":0.00392179,"C":0.00392179,"V":12.26323321,"T":"2017-09-08T23:45:00","BV":0.04809389},{"O":0.00392180,"H":0.00393410,"L":0.00389001,"C":0.00389144,"V":1010.38196090,"T":"2017-09-08T23:50:00","BV":3.93936744},{"O":0.00389144,"H":0.00389144,"L":0.00389001,"C":0.00389001,"V":32.25811015,"T":"2017-09-08T23:55:00","BV":0.12548993},{"O":0.00390000,"H":0.00390894,"L":0.00389001,"C":0.00389001,"V":302.92925141,"T":"2017-09-09T00:00:00","BV":1.18189042},{"O":0.00389001,"H":0.00390872,"L":0.00389001,"C":0.00390872,"V":104.74610633,"T":"2017-09-09T00:05:00","BV":0.40748227},{"O":0.00390868,"H":0.00390868,"L":0.00387001,"C":0.00387001,"V":411.88477561,"T":"2017-09-09T00:10:00","BV":1.59766746},{"O":0.00387002,"H":0.00387002,"L":0.00385002,"C":0.00385003,"V":449.33085499,"T":"2017-09-09T00:15:00","BV":1.73345784},{"O":0.00385003,"H":0.00385144,"L":0.00385000,"C":0.00385001,"V":73.97222242,"T":"2017-09-09T00:20:00","BV":0.28479419},{"O":0.00385102,"H":0.00389070,"L":0.00385101,"C":0.00389052,"V":147.67082335,"T":"2017-09-09T00:25:00","BV":0.57256713},{"O":0.00385103,"H":0.00389033,"L":0.00385103,"C":0.00387000,"V":414.14920934,"T":"2017-09-09T00:30:00","BV":1.60628629},{"O":0.00387000,"H":0.00388389,"L":0.00387000,"C":0.00388238,"V":104.18013205,"T":"2017-09-09T00:35:00","BV":0.40392440},{"O":0.00387000,"H":0.00388203,"L":0.00385000,"C":0.00385000,"V":379.78376831,"T":"2017-09-09T00:40:00","BV":1.46747795},{"O":0.00385001,"H":0.00387914,"L":0.00383001,"C":0.00384002,"V":805.80270640,"T":"2017-09-09T00:45:00","BV":3.10033290},{"O":0.00384313,"H":0.00387432,"L":0.00383002,"C":0.00384006,"V":84.07336295,"T":"2017-09-09T00:50:00","BV":0.32249966},{"O":0.00387023,"H":0.00388086,"L":0.00385433,"C":0.00388036,"V":4698.87832644,"T":"2017-09-09T00:55:00","BV":18.21141213},{"O":0.00385436,"H":0.00388196,"L":0.00385433,"C":0.00388183,"V":56.43935515,"T":"2017-09-09T01:00:00","BV":0.21900249},{"O":0.00388171,"H":0.00388171,"L":0.00385433,"C":0.00385750,"V":65.79897605,"T":"2017-09-09T01:05:00","BV":0.25397932},{"O":0.00385751,"H":0.00388202,"L":0.00385750,"C":0.00385751,"V":161.86032555,"T":"2017-09-09T01:10:00","BV":0.62444112},{"O":0.00388201,"H":0.00388202,"L":0.00385759,"C":0.00388202,"V":35.35068307,"T":"2017-09-09T01:15:00","BV":0.13710982},{"O":0.00388200,"H":0.00391613,"L":0.00388200,"C":0.00388600,"V":183.19989641,"T":"2017-09-09T01:20:00","BV":0.71266752},{"O":0.00388614,"H":0.00391485,"L":0.00388614,"C":0.00388615,"V":82.02051013,"T":"2017-09-09T01:25:00","BV":0.32093772},{"O":0.00388617,"H":0.00391375,"L":0.00388615,"C":0.00388618,"V":138.59857012,"T":"2017-09-09T01:30:00","BV":0.53864493},{"O":0.00391133,"H":0.00391137,"L":0.00388620,"C":0.00388692,"V":9.32753641,"T":"2017-09-09T01:35:00","BV":0.03626463},{"O":0.00389001,"H":0.00389001,"L":0.00388600,"C":0.00388600,"V":461.07134838,"T":"2017-09-09T01:40:00","BV":1.79208352},{"O":0.00388202,"H":0.00388600,"L":0.00388202,"C":0.00388202,"V":353.95553388,"T":"2017-09-09T01:45:00","BV":1.37457998},{"O":0.00388202,"H":0.00388600,"L":0.00388202,"C":0.00388203,"V":46.21006891,"T":"2017-09-09T01:50:00","BV":0.17949428},{"O":0.00388202,"H":0.00388600,"L":0.00388202,"C":0.00388202,"V":699.20503605,"T":"2017-09-09T01:55:00","BV":2.71446166},{"O":0.00388202,"H":0.00388203,"L":0.00385750,"C":0.00385754,"V":247.12941570,"T":"2017-09-09T02:00:00","BV":0.95845849},{"O":0.00385754,"H":0.00388600,"L":0.00385754,"C":0.00388599,"V":331.62000751,"T":"2017-09-09T02:05:00","BV":1.28366344},{"O":0.00388599,"H":0.00391069,"L":0.00388599,"C":0.00388599,"V":625.25599682,"T":"2017-09-09T02:10:00","BV":2.43038972},{"O":0.00388599,"H":0.00389597,"L":0.00388599,"C":0.00388599,"V":483.43813206,"T":"2017-09-09T02:15:00","BV":1.87916914},{"O":0.00388599,"H":0.00389593,"L":0.00385500,"C":0.00385626,"V":1058.42903693,"T":"2017-09-09T02:20:00","BV":4.08362995},{"O":0.00385626,"H":0.00389000,"L":0.00384080,"C":0.00384524,"V":291.21081251,"T":"2017-09-09T02:25:00","BV":1.12158037},{"O":0.00388913,"H":0.00388913,"L":0.00384572,"C":0.00388688,"V":96.11083676,"T":"2017-09-09T02:30:00","BV":0.37220930},{"O":0.00388666,"H":0.00388666,"L":0.00384570,"C":0.00388474,"V":275.02298858,"T":"2017-09-09T02:35:00","BV":1.06481553},{"O":0.00388260,"H":0.00388260,"L":0.00384700,"C":0.00385000,"V":336.25532160,"T":"2017-09-09T02:40:00","BV":1.30082465},{"O":0.00387788,"H":0.00387796,"L":0.00385050,"C":0.00385051,"V":200.34879716,"T":"2017-09-09T02:45:00","BV":0.77497828},{"O":0.00385051,"H":0.00386895,"L":0.00385050,"C":0.00385100,"V":249.54745197,"T":"2017-09-09T02:50:00","BV":0.96168265},{"O":0.00385100,"H":0.00386869,"L":0.00384100,"C":0.00385100,"V":934.53212642,"T":"2017-09-09T02:55:00","BV":3.60300693},{"O":0.00385100,"H":0.00385100,"L":0.00383001,"C":0.00383001,"V":186.40656206,"T":"2017-09-09T03:00:00","BV":0.71435505},{"O":0.00383001,"H":0.00383001,"L":0.00382948,"C":0.00383001,"V":201.18561999,"T":"2017-09-09T03:05:00","BV":0.77046543},{"O":0.00383059,"H":0.00388307,"L":0.00383059,"C":0.00383230,"V":168.16410371,"T":"2017-09-09T03:10:00","BV":0.64484351},{"O":0.00383501,"H":0.00387454,"L":0.00383500,"C":0.00387454,"V":18.00000000,"T":"2017-09-09T03:15:00","BV":0.06922770},{"O":0.00383501,"H":0.00387251,"L":0.00382000,"C":0.00382000,"V":442.52191857,"T":"2017-09-09T03:20:00","BV":1.69257766},{"O":0.00383212,"H":0.00383212,"L":0.00382002,"C":0.00383003,"V":258.46223608,"T":"2017-09-09T03:25:00","BV":0.98809883},{"O":0.00383003,"H":0.00384981,"L":0.00383003,"C":0.00383999,"V":228.43773253,"T":"2017-09-09T03:30:00","BV":0.87691795},{"O":0.00383999,"H":0.00383999,"L":0.00383300,"C":0.00383300,"V":110.12549298,"T":"2017-09-09T03:35:00","BV":0.42287193},{"O":0.00386523,"H":0.00386523,"L":0.00382001,"C":0.00382002,"V":542.64915218,"T":"2017-09-09T03:40:00","BV":2.07332834},{"O":0.00385002,"H":0.00386135,"L":0.00381599,"C":0.00381599,"V":23.92186615,"T":"2017-09-09T03:45:00","BV":0.09152020},{"O":0.00385914,"H":0.00386500,"L":0.00381435,"C":0.00383001,"V":70.31433957,"T":"2017-09-09T03:50:00","BV":0.26981168},{"O":0.00383002,"H":0.00383006,"L":0.00381001,"C":0.00383005,"V":693.49445337,"T":"2017-09-09T03:55:00","BV":2.64791680},{"O":0.00385342,"H":0.00385342,"L":0.00381002,"C":0.00381003,"V":776.09529195,"T":"2017-09-09T04:00:00","BV":2.95750639},{"O":0.00385171,"H":0.00385171,"L":0.00380324,"C":0.00380324,"V":248.89311335,"T":"2017-09-09T04:05:00","BV":0.94907942},{"O":0.00381337,"H":0.00383003,"L":0.00380324,"C":0.00380325,"V":69.45879967,"T":"2017-09-09T04:10:00","BV":0.26497495},{"O":0.00381332,"H":0.00381332,"L":0.00379153,"C":0.00380000,"V":2111.46879777,"T":"2017-09-09T04:15:00","BV":8.02493730},{"O":0.00380000,"H":0.00380000,"L":0.00379550,"C":0.00380000,"V":701.13953129,"T":"2017-09-09T04:20:00","BV":2.66387397},{"O":0.00380000,"H":0.00380000,"L":0.00378900,"C":0.00378900,"V":189.45067237,"T":"2017-09-09T04:25:00","BV":0.71862219},{"O":0.00378900,"H":0.00380000,"L":0.00378000,"C":0.00378000,"V":1111.42636104,"T":"2017-09-09T04:30:00","BV":4.21789918},{"O":0.00379997,"H":0.00379999,"L":0.00378000,"C":0.00378000,"V":65.77654894,"T":"2017-09-09T04:35:00","BV":0.24887386},{"O":0.00378578,"H":0.00380000,"L":0.00378000,"C":0.00378001,"V":230.15503827,"T":"2017-09-09T04:40:00","BV":0.87145983},{"O":0.00378001,"H":0.00380000,"L":0.00378000,"C":0.00378000,"V":91.31442459,"T":"2017-09-09T04:45:00","BV":0.34623620},{"O":0.00379999,"H":0.00380000,"L":0.00378001,"C":0.00380000,"V":86.66164334,"T":"2017-09-09T04:50:00","BV":0.32846636},{"O":0.00379999,"H":0.00380000,"L":0.00378001,"C":0.00378006,"V":225.55884526,"T":"2017-09-09T04:55:00","BV":0.85691138},{"O":0.00378006,"H":0.00378260,"L":0.00375232,"C":0.00375232,"V":3707.06781820,"T":"2017-09-09T05:00:00","BV":13.98111366},{"O":0.00375235,"H":0.00378474,"L":0.00375234,"C":0.00375391,"V":889.02300565,"T":"2017-09-09T05:05:00","BV":3.33844112},{"O":0.00375394,"H":0.00378449,"L":0.00375391,"C":0.00378439,"V":351.68025374,"T":"2017-09-09T05:10:00","BV":1.32342427},{"O":0.00378427,"H":0.00378427,"L":0.00376416,"C":0.00376416,"V":297.81520832,"T":"2017-09-09T05:15:00","BV":1.12479230},{"O":0.00376417,"H":0.00376417,"L":0.00376416,"C":0.00376417,"V":87.99953867,"T":"2017-09-09T05:20:00","BV":0.33124495},{"O":0.00376418,"H":0.00378427,"L":0.00376417,"C":0.00376450,"V":150.21527849,"T":"2017-09-09T05:25:00","BV":0.56565019},{"O":0.00376450,"H":0.00376453,"L":0.00376450,"C":0.00376452,"V":70.06869755,"T":"2017-09-09T05:30:00","BV":0.26377455},{"O":0.00376453,"H":0.00378426,"L":0.00376453,"C":0.00378425,"V":69.74412683,"T":"2017-09-09T05:35:00","BV":0.26366888},{"O":0.00378426,"H":0.00379467,"L":0.00378425,"C":0.00378425,"V":260.88585462,"T":"2017-09-09T05:40:00","BV":0.98850002},{"O":0.00378851,"H":0.00380500,"L":0.00376982,"C":0.00376982,"V":54.35314947,"T":"2017-09-09T05:45:00","BV":0.20610809},{"O":0.00379500,"H":0.00380668,"L":0.00376984,"C":0.00379668,"V":145.66200000,"T":"2017-09-09T05:50:00","BV":0.55287886},{"O":0.00379659,"H":0.00382417,"L":0.00378895,"C":0.00382385,"V":1382.27369172,"T":"2017-09-09T05:55:00","BV":5.28000556},{"O":0.00381332,"H":0.00382388,"L":0.00378894,"C":0.00381957,"V":281.41132226,"T":"2017-09-09T06:00:00","BV":1.07085366},{"O":0.00378895,"H":0.00380000,"L":0.00377044,"C":0.00377044,"V":428.44785625,"T":"2017-09-09T06:05:00","BV":1.61712617},{"O":0.00377044,"H":0.00379969,"L":0.00376981,"C":0.00377367,"V":97.58235669,"T":"2017-09-09T06:10:00","BV":0.36965548},{"O":0.00377700,"H":0.00377707,"L":0.00376601,"C":0.00376671,"V":558.84466950,"T":"2017-09-09T06:15:00","BV":2.10952963},{"O":0.00379969,"H":0.00380993,"L":0.00379969,"C":0.00380977,"V":14.02191858,"T":"2017-09-09T06:20:00","BV":0.05337914},{"O":0.00380874,"H":0.00380977,"L":0.00378000,"C":0.00380837,"V":248.18831900,"T":"2017-09-09T06:25:00","BV":0.94250773},{"O":0.00378006,"H":0.00379990,"L":0.00378006,"C":0.00379982,"V":23.32054261,"T":"2017-09-09T06:30:00","BV":0.08819163},{"O":0.00379973,"H":0.00380854,"L":0.00376682,"C":0.00376682,"V":326.19498648,"T":"2017-09-09T06:35:00","BV":1.23519855},{"O":0.00378007,"H":0.00378007,"L":0.00376681,"C":0.00378007,"V":9.01176770,"T":"2017-09-09T06:40:00","BV":0.03405184},{"O":0.00378007,"H":0.00378007,"L":0.00378000,"C":0.00378000,"V":286.05723805,"T":"2017-09-09T06:45:00","BV":1.08131255},{"O":0.00378001,"H":0.00378007,"L":0.00378000,"C":0.00378007,"V":375.11101130,"T":"2017-09-09T06:50:00","BV":1.41793801},{"O":0.00380738,"H":0.00380738,"L":0.00377000,"C":0.00380651,"V":49.55914716,"T":"2017-09-09T06:55:00","BV":0.18817194},{"O":0.00377001,"H":0.00380443,"L":0.00377001,"C":0.00380443,"V":11.72765216,"T":"2017-09-09T07:00:00","BV":0.04454698},{"O":0.00377002,"H":0.00380289,"L":0.00377000,"C":0.00377620,"V":622.43171889,"T":"2017-09-09T07:05:00","BV":2.35851317},{"O":0.00377620,"H":0.00379999,"L":0.00376500,"C":0.00378999,"V":549.68469093,"T":"2017-09-09T07:10:00","BV":2.07832274},{"O":0.00378999,"H":0.00379998,"L":0.00376561,"C":0.00376565,"V":305.88335709,"T":"2017-09-09T07:15:00","BV":1.15775990},{"O":0.00379995,"H":0.00379995,"L":0.00376000,"C":0.00376000,"V":972.94705194,"T":"2017-09-09T07:20:00","BV":3.66385660},{"O":0.00376000,"H":0.00376909,"L":0.00375232,"C":0.00376909,"V":320.93704481,"T":"2017-09-09T07:25:00","BV":1.20601016},{"O":0.00376909,"H":0.00379820,"L":0.00376300,"C":0.00377542,"V":689.72020794,"T":"2017-09-09T07:30:00","BV":2.61900511},{"O":0.00377542,"H":0.00379820,"L":0.00376313,"C":0.00379820,"V":31.82801596,"T":"2017-09-09T07:35:00","BV":0.12026900},{"O":0.00379820,"H":0.00380000,"L":0.00377628,"C":0.00378700,"V":10.31917650,"T":"2017-09-09T07:40:00","BV":0.03911586},{"O":0.00380100,"H":0.00381916,"L":0.00378700,"C":0.00378715,"V":378.62739426,"T":"2017-09-09T07:45:00","BV":1.43689904},{"O":0.00378715,"H":0.00381906,"L":0.00378715,"C":0.00378800,"V":737.85705925,"T":"2017-09-09T07:50:00","BV":2.79653567},{"O":0.00381879,"H":0.00381879,"L":0.00378715,"C":0.00380878,"V":88.37516918,"T":"2017-09-09T07:55:00","BV":0.33501845},{"O":0.00380878,"H":0.00380878,"L":0.00375001,"C":0.00376003,"V":2295.91482326,"T":"2017-09-09T08:00:00","BV":8.64473761},{"O":0.00377011,"H":0.00377179,"L":0.00375004,"C":0.00375017,"V":778.48725899,"T":"2017-09-09T08:05:00","BV":2.92222605},{"O":0.00376033,"H":0.00380647,"L":0.00375027,"C":0.00375027,"V":290.15991224,"T":"2017-09-09T08:10:00","BV":1.09032995},{"O":0.00376031,"H":0.00380219,"L":0.00375046,"C":0.00376052,"V":50.69422361,"T":"2017-09-09T08:15:00","BV":0.19072982},{"O":0.00377053,"H":0.00379000,"L":0.00375070,"C":0.00379000,"V":192.90462635,"T":"2017-09-09T08:20:00","BV":0.72845389},{"O":0.00378992,"H":0.00380531,"L":0.00378966,"C":0.00380509,"V":484.33457215,"T":"2017-09-09T08:25:00","BV":1.83757426},{"O":0.00378965,"H":0.00380499,"L":0.00378965,"C":0.00378966,"V":22.26259384,"T":"2017-09-09T08:30:00","BV":0.08444837},{"O":0.00378966,"H":0.00380509,"L":0.00378966,"C":0.00380509,"V":386.19424318,"T":"2017-09-09T08:35:00","BV":1.46360939},{"O":0.00379079,"H":0.00380531,"L":0.00378966,"C":0.00378966,"V":244.46803344,"T":"2017-09-09T08:40:00","BV":0.92978484},{"O":0.00378966,"H":0.00378966,"L":0.00376201,"C":0.00376203,"V":182.98420299,"T":"2017-09-09T08:45:00","BV":0.69100949},{"O":0.00376972,"H":0.00378617,"L":0.00376972,"C":0.00378617,"V":71.09229473,"T":"2017-09-09T08:50:00","BV":0.26834553},{"O":0.00377000,"H":0.00377000,"L":0.00376200,"C":0.00376200,"V":279.88896616,"T":"2017-09-09T08:55:00","BV":1.05503197},{"O":0.00377000,"H":0.00377000,"L":0.00375002,"C":0.00375002,"V":426.03012277,"T":"2017-09-09T09:00:00","BV":1.60214732},{"O":0.00375004,"H":0.00375100,"L":0.00374301,"C":0.00374301,"V":1107.64768092,"T":"2017-09-09T09:05:00","BV":4.15151832},{"O":0.00374305,"H":0.00376995,"L":0.00374305,"C":0.00374340,"V":1423.59865465,"T":"2017-09-09T09:10:00","BV":5.32996435},{"O":0.00374345,"H":0.00376987,"L":0.00374327,"C":0.00376000,"V":1678.08242377,"T":"2017-09-09T09:15:00","BV":6.28898902},{"O":0.00376000,"H":0.00376986,"L":0.00374305,"C":0.00374305,"V":1421.14042823,"T":"2017-09-09T09:20:00","BV":5.32634812},{"O":0.00374731,"H":0.00376981,"L":0.00374719,"C":0.00376981,"V":168.34034415,"T":"2017-09-09T09:25:00","BV":0.63107799},{"O":0.00376981,"H":0.00376982,"L":0.00374305,"C":0.00374312,"V":306.64546698,"T":"2017-09-09T09:30:00","BV":1.15173186},{"O":0.00376980,"H":0.00376982,"L":0.00374311,"C":0.00374311,"V":301.67882760,"T":"2017-09-09T09:35:00","BV":1.13253346},{"O":0.00374312,"H":0.00376982,"L":0.00374311,"C":0.00375311,"V":773.55079429,"T":"2017-09-09T09:40:00","BV":2.91145016},{"O":0.00375311,"H":0.00376975,"L":0.00370270,"C":0.00371956,"V":4367.73437025,"T":"2017-09-09T09:45:00","BV":16.22089288},{"O":0.00373537,"H":0.00373540,"L":0.00371957,"C":0.00373540,"V":355.74400518,"T":"2017-09-09T09:50:00","BV":1.32870729},{"O":0.00373600,"H":0.00375307,"L":0.00371989,"C":0.00372148,"V":240.71460939,"T":"2017-09-09T09:55:00","BV":0.89712866},{"O":0.00373001,"H":0.00375310,"L":0.00372041,"C":0.00374991,"V":1236.19821070,"T":"2017-09-09T10:00:00","BV":4.61403537},{"O":0.00372048,"H":0.00375000,"L":0.00372048,"C":0.00374952,"V":310.01626812,"T":"2017-09-09T10:05:00","BV":1.16080607},{"O":0.00374952,"H":0.00374953,"L":0.00372301,"C":0.00374953,"V":108.53500028,"T":"2017-09-09T10:10:00","BV":0.40556853},{"O":0.00374952,"H":0.00376695,"L":0.00374952,"C":0.00376688,"V":470.07606315,"T":"2017-09-09T10:15:00","BV":1.76302378},{"O":0.00376680,"H":0.00378596,"L":0.00375031,"C":0.00376749,"V":1749.40835028,"T":"2017-09-09T10:20:00","BV":6.59676433},{"O":0.00376749,"H":0.00378199,"L":0.00374952,"C":0.00377999,"V":1129.76763895,"T":"2017-09-09T10:25:00","BV":4.26460296},{"O":0.00377000,"H":0.00377000,"L":0.00374302,"C":0.00374307,"V":560.07477989,"T":"2017-09-09T10:30:00","BV":2.09989443},{"O":0.00374307,"H":0.00376996,"L":0.00374306,"C":0.00374306,"V":591.28612112,"T":"2017-09-09T10:35:00","BV":2.22812325},{"O":0.00374306,"H":0.00374312,"L":0.00374306,"C":0.00374311,"V":9.95037221,"T":"2017-09-09T10:40:00","BV":0.03724508},{"O":0.00374312,"H":0.00378597,"L":0.00374312,"C":0.00378597,"V":1252.19467595,"T":"2017-09-09T10:45:00","BV":4.72643721},{"O":0.00377997,"H":0.00378970,"L":0.00377996,"C":0.00377996,"V":908.69472881,"T":"2017-09-09T10:50:00","BV":3.43581103},{"O":0.00377996,"H":0.00379995,"L":0.00376988,"C":0.00379995,"V":553.82132202,"T":"2017-09-09T10:55:00","BV":2.09421765},{"O":0.00379958,"H":0.00379958,"L":0.00377116,"C":0.00377116,"V":281.86782711,"T":"2017-09-09T11:00:00","BV":1.06299429},{"O":0.00379800,"H":0.00379801,"L":0.00377116,"C":0.00377116,"V":22.50871397,"T":"2017-09-09T11:05:00","BV":0.08497627},{"O":0.00377116,"H":0.00377201,"L":0.00377116,"C":0.00377201,"V":26.02068254,"T":"2017-09-09T11:10:00","BV":0.09814319},{"O":0.00379600,"H":0.00379600,"L":0.00377200,"C":0.00377200,"V":203.80459974,"T":"2017-09-09T11:15:00","BV":0.77008664},{"O":0.00377201,"H":0.00379580,"L":0.00377201,"C":0.00379580,"V":71.12129176,"T":"2017-09-09T11:20:00","BV":0.26927508},{"O":0.00379184,"H":0.00379184,"L":0.00377200,"C":0.00377200,"V":782.18297259,"T":"2017-09-09T11:25:00","BV":2.96092572},{"O":0.00379159,"H":0.00379210,"L":0.00377200,"C":0.00377208,"V":367.28876177,"T":"2017-09-09T11:30:00","BV":1.39155880},{"O":0.00377210,"H":0.00379995,"L":0.00377210,"C":0.00379995,"V":49.76762462,"T":"2017-09-09T11:35:00","BV":0.18783575},{"O":0.00377961,"H":0.00379000,"L":0.00377210,"C":0.00379000,"V":80.59123765,"T":"2017-09-09T11:40:00","BV":0.30420355},{"O":0.00379965,"H":0.00379994,"L":0.00377218,"C":0.00379000,"V":12.53101304,"T":"2017-09-09T11:45:00","BV":0.04746265},{"O":0.00378999,"H":0.00379710,"L":0.00377210,"C":0.00377212,"V":262.82585520,"T":"2017-09-09T11:50:00","BV":0.99204247},{"O":0.00377213,"H":0.00377409,"L":0.00377213,"C":0.00377222,"V":93.34553793,"T":"2017-09-09T11:55:00","BV":0.35217966},{"O":0.00377838,"H":0.00379671,"L":0.00377222,"C":0.00377226,"V":118.69818419,"T":"2017-09-09T12:00:00","BV":0.44933832},{"O":0.00377400,"H":0.00379595,"L":0.00377222,"C":0.00379549,"V":446.08115208,"T":"2017-09-09T12:05:00","BV":1.68337612},{"O":0.00379548,"H":0.00379549,"L":0.00377222,"C":0.00379000,"V":50.08522157,"T":"2017-09-09T12:10:00","BV":0.18933179},{"O":0.00379000,"H":0.00380939,"L":0.00377222,"C":0.00377223,"V":317.42581694,"T":"2017-09-09T12:15:00","BV":1.20458588},{"O":0.00379930,"H":0.00379930,"L":0.00377117,"C":0.00377117,"V":561.03224445,"T":"2017-09-09T12:20:00","BV":2.11764010},{"O":0.00377117,"H":0.00377117,"L":0.00377000,"C":0.00377000,"V":30.34177270,"T":"2017-09-09T12:25:00","BV":0.11440286},{"O":0.00379869,"H":0.00379870,"L":0.00377001,"C":0.00377002,"V":27.11059971,"T":"2017-09-09T12:30:00","BV":0.10278222},{"O":0.00379869,"H":0.00379870,"L":0.00377002,"C":0.00377002,"V":458.84179766,"T":"2017-09-09T12:35:00","BV":1.73064935},{"O":0.00377002,"H":0.00379700,"L":0.00377000,"C":0.00377001,"V":232.67418970,"T":"2017-09-09T12:40:00","BV":0.87726772},{"O":0.00377001,"H":0.00379699,"L":0.00377001,"C":0.00377002,"V":450.34877955,"T":"2017-09-09T12:45:00","BV":1.69787069},{"O":0.00377003,"H":0.00377003,"L":0.00377003,"C":0.00377003,"V":786.41223976,"T":"2017-09-09T12:50:00","BV":2.96479770},{"O":0.00377003,"H":0.00380922,"L":0.00377003,"C":0.00377003,"V":108.79174204,"T":"2017-09-09T12:55:00","BV":0.41047783},{"O":0.00377003,"H":0.00377027,"L":0.00377003,"C":0.00377027,"V":54.77729501,"T":"2017-09-09T13:00:00","BV":0.20651891},{"O":0.00377031,"H":0.00379988,"L":0.00377001,"C":0.00377002,"V":137.40861045,"T":"2017-09-09T13:05:00","BV":0.51804767},{"O":0.00377001,"H":0.00377001,"L":0.00377001,"C":0.00377001,"V":96.44221301,"T":"2017-09-09T13:10:00","BV":0.36358808},{"O":0.00377100,"H":0.00379984,"L":0.00377001,"C":0.00379984,"V":227.11058415,"T":"2017-09-09T13:15:00","BV":0.85832109},{"O":0.00377710,"H":0.00379997,"L":0.00377001,"C":0.00377006,"V":52.79995742,"T":"2017-09-09T13:20:00","BV":0.19929982},{"O":0.00379996,"H":0.00380776,"L":0.00377003,"C":0.00377003,"V":321.92465024,"T":"2017-09-09T13:25:00","BV":1.21831488},{"O":0.00377006,"H":0.00380646,"L":0.00377006,"C":0.00380584,"V":330.90751006,"T":"2017-09-09T13:30:00","BV":1.25036409},{"O":0.00380491,"H":0.00380492,"L":0.00377010,"C":0.00377010,"V":87.73472007,"T":"2017-09-09T13:35:00","BV":0.33093877},{"O":0.00377011,"H":0.00378999,"L":0.00377010,"C":0.00377010,"V":339.57510788,"T":"2017-09-09T13:40:00","BV":1.28059973},{"O":0.00377010,"H":0.00379983,"L":0.00377010,"C":0.00379982,"V":248.12743709,"T":"2017-09-09T13:45:00","BV":0.93561604},{"O":0.00379966,"H":0.00379966,"L":0.00379928,"C":0.00379928,"V":7.61391200,"T":"2017-09-09T13:50:00","BV":0.02893010},{"O":0.00379879,"H":0.00379879,"L":0.00379879,"C":0.00379879,"V":4.24276823,"T":"2017-09-09T13:55:00","BV":0.01611737},{"O":0.00378000,"H":0.00379854,"L":0.00377005,"C":0.00379854,"V":195.60153743,"T":"2017-09-09T14:00:00","BV":0.73878070},{"O":0.00377031,"H":0.00379686,"L":0.00377028,"C":0.00378000,"V":232.43861502,"T":"2017-09-09T14:05:00","BV":0.87699660},{"O":0.00377028,"H":0.00379186,"L":0.00375000,"C":0.00378500,"V":3071.75776574,"T":"2017-09-09T14:10:00","BV":11.55796956},{"O":0.00378492,"H":0.00378492,"L":0.00378445,"C":0.00378484,"V":302.71698943,"T":"2017-09-09T14:15:00","BV":1.14565835},{"O":0.00378484,"H":0.00379300,"L":0.00378484,"C":0.00378484,"V":685.46631329,"T":"2017-09-09T14:20:00","BV":2.59636366},{"O":0.00378484,"H":0.00378484,"L":0.00376002,"C":0.00376002,"V":255.91283964,"T":"2017-09-09T14:25:00","BV":0.96714496},{"O":0.00376101,"H":0.00378298,"L":0.00376002,"C":0.00378298,"V":17.43167169,"T":"2017-09-09T14:30:00","BV":0.06571909},{"O":0.00377000,"H":0.00377000,"L":0.00375000,"C":0.00376002,"V":539.74080103,"T":"2017-09-09T14:35:00","BV":2.02455370},{"O":0.00376003,"H":0.00376500,"L":0.00376002,"C":0.00376002,"V":251.30476523,"T":"2017-09-09T14:40:00","BV":0.94491243},{"O":0.00376002,"H":0.00378223,"L":0.00376000,"C":0.00376003,"V":755.11095074,"T":"2017-09-09T14:45:00","BV":2.84020443},{"O":0.00376002,"H":0.00376003,"L":0.00376002,"C":0.00376002,"V":197.12702498,"T":"2017-09-09T14:50:00","BV":0.74120195},{"O":0.00376002,"H":0.00376002,"L":0.00376002,"C":0.00376002,"V":4.49927674,"T":"2017-09-09T14:55:00","BV":0.01691737},{"O":0.00376002,"H":0.00376003,"L":0.00376002,"C":0.00376002,"V":397.85245994,"T":"2017-09-09T15:00:00","BV":1.49593701},{"O":0.00376002,"H":0.00378192,"L":0.00375006,"C":0.00375107,"V":651.32030329,"T":"2017-09-09T15:05:00","BV":2.45488941},{"O":0.00375500,"H":0.00379000,"L":0.00375500,"C":0.00378258,"V":20.13417133,"T":"2017-09-09T15:10:00","BV":0.07597043},{"O":0.00378200,"H":0.00379000,"L":0.00378200,"C":0.00378258,"V":150.18775307,"T":"2017-09-09T15:15:00","BV":0.56881522},{"O":0.00379000,"H":0.00379992,"L":0.00378260,"C":0.00379000,"V":946.00349355,"T":"2017-09-09T15:20:00","BV":3.58911330},{"O":0.00379984,"H":0.00379999,"L":0.00378358,"C":0.00378358,"V":129.61024961,"T":"2017-09-09T15:25:00","BV":0.49231975},{"O":0.00378358,"H":0.00378998,"L":0.00376000,"C":0.00376003,"V":516.12139148,"T":"2017-09-09T15:30:00","BV":1.95245721},{"O":0.00378998,"H":0.00378998,"L":0.00376003,"C":0.00376003,"V":64.67993022,"T":"2017-09-09T15:35:00","BV":0.24422421},{"O":0.00377000,"H":0.00378998,"L":0.00376003,"C":0.00378998,"V":149.31014159,"T":"2017-09-09T15:40:00","BV":0.56487655},{"O":0.00378998,"H":0.00379976,"L":0.00378998,"C":0.00378999,"V":146.85244578,"T":"2017-09-09T15:45:00","BV":0.55687402},{"O":0.00379975,"H":0.00379975,"L":0.00378000,"C":0.00378992,"V":199.07124151,"T":"2017-09-09T15:50:00","BV":0.75447324},{"O":0.00378990,"H":0.00378990,"L":0.00378000,"C":0.00378976,"V":187.32855677,"T":"2017-09-09T15:55:00","BV":0.70969083},{"O":0.00378001,"H":0.00379799,"L":0.00378001,"C":0.00378001,"V":93.32047622,"T":"2017-09-09T16:00:00","BV":0.35283415},{"O":0.00378001,"H":0.00379999,"L":0.00378001,"C":0.00379999,"V":247.13654016,"T":"2017-09-09T16:05:00","BV":0.93783110},{"O":0.00379999,"H":0.00380999,"L":0.00379100,"C":0.00379100,"V":462.05593846,"T":"2017-09-09T16:10:00","BV":1.75859106},{"O":0.00380000,"H":0.00380999,"L":0.00378800,"C":0.00378800,"V":464.21151090,"T":"2017-09-09T16:15:00","BV":1.76719352},{"O":0.00379100,"H":0.00380962,"L":0.00377125,"C":0.00377366,"V":1066.96732334,"T":"2017-09-09T16:20:00","BV":4.06012806},{"O":0.00377366,"H":0.00378097,"L":0.00376466,"C":0.00377366,"V":272.66512324,"T":"2017-09-09T16:25:00","BV":1.02812718},{"O":0.00378099,"H":0.00380000,"L":0.00376010,"C":0.00376504,"V":272.01086453,"T":"2017-09-09T16:30:00","BV":1.03053901},{"O":0.00378000,"H":0.00378000,"L":0.00376504,"C":0.00378000,"V":15.16911441,"T":"2017-09-09T16:35:00","BV":0.05727942},{"O":0.00378000,"H":0.00379966,"L":0.00376504,"C":0.00379966,"V":835.55491026,"T":"2017-09-09T16:40:00","BV":3.17418376},{"O":0.00379951,"H":0.00379951,"L":0.00376505,"C":0.00376510,"V":12.34399659,"T":"2017-09-09T16:45:00","BV":0.04663968},{"O":0.00379800,"H":0.00379834,"L":0.00379800,"C":0.00379812,"V":191.97053767,"T":"2017-09-09T16:50:00","BV":0.72916410},{"O":0.00379000,"H":0.00379588,"L":0.00376601,"C":0.00379588,"V":40.13873994,"T":"2017-09-09T16:55:00","BV":0.15200455},{"O":0.00376604,"H":0.00379586,"L":0.00376604,"C":0.00379421,"V":143.40843550,"T":"2017-09-09T17:00:00","BV":0.54018332},{"O":0.00377001,"H":0.00379419,"L":0.00377000,"C":0.00377000,"V":60.05988973,"T":"2017-09-09T17:05:00","BV":0.22666431},{"O":0.00377000,"H":0.00379859,"L":0.00376605,"C":0.00378858,"V":405.41936111,"T":"2017-09-09T17:10:00","BV":1.53319238},{"O":0.00377001,"H":0.00379700,"L":0.00377001,"C":0.00377001,"V":139.35734755,"T":"2017-09-09T17:15:00","BV":0.52543270},{"O":0.00377002,"H":0.00379660,"L":0.00371989,"C":0.00372105,"V":4630.18793369,"T":"2017-09-09T17:20:00","BV":17.39541407},{"O":0.00376782,"H":0.00376787,"L":0.00372109,"C":0.00372109,"V":1235.66810607,"T":"2017-09-09T17:25:00","BV":4.64443754},{"O":0.00372109,"H":0.00375588,"L":0.00372109,"C":0.00372411,"V":1032.33094493,"T":"2017-09-09T17:30:00","BV":3.84553030},{"O":0.00372501,"H":0.00375489,"L":0.00372500,"C":0.00372501,"V":1152.75676584,"T":"2017-09-09T17:35:00","BV":4.32054086},{"O":0.00372501,"H":0.00373999,"L":0.00372501,"C":0.00372501,"V":638.88968757,"T":"2017-09-09T17:40:00","BV":2.38010217},{"O":0.00372502,"H":0.00373501,"L":0.00372501,"C":0.00373501,"V":109.55611619,"T":"2017-09-09T17:45:00","BV":0.40864199},{"O":0.00375298,"H":0.00375298,"L":0.00371000,"C":0.00372243,"V":427.50970331,"T":"2017-09-09T17:50:00","BV":1.58992384},{"O":0.00372145,"H":0.00372145,"L":0.00370799,"C":0.00371996,"V":197.72457739,"T":"2017-09-09T17:55:00","BV":0.73452201},{"O":0.00371996,"H":0.00372418,"L":0.00370457,"C":0.00372296,"V":182.14897940,"T":"2017-09-09T18:00:00","BV":0.67786452},{"O":0.00372295,"H":0.00372698,"L":0.00371000,"C":0.00372698,"V":772.08613825,"T":"2017-09-09T18:05:00","BV":2.87363334},{"O":0.00371000,"H":0.00372700,"L":0.00371000,"C":0.00372700,"V":466.51141403,"T":"2017-09-09T18:10:00","BV":1.73817287},{"O":0.00372700,"H":0.00372700,"L":0.00372700,"C":0.00372700,"V":13.27800961,"T":"2017-09-09T18:15:00","BV":0.04948712},{"O":0.00372700,"H":0.00373963,"L":0.00372000,"C":0.00372699,"V":301.14205059,"T":"2017-09-09T18:20:00","BV":1.12367230},{"O":0.00372000,"H":0.00373885,"L":0.00370455,"C":0.00372699,"V":102.29761753,"T":"2017-09-09T18:25:00","BV":0.38028020},{"O":0.00373868,"H":0.00373868,"L":0.00370000,"C":0.00370001,"V":1484.02892107,"T":"2017-09-09T18:30:00","BV":5.49562036},{"O":0.00373721,"H":0.00373721,"L":0.00370014,"C":0.00370014,"V":7.84475708,"T":"2017-09-09T18:35:00","BV":0.02924946},{"O":0.00373400,"H":0.00373400,"L":0.00370019,"C":0.00373335,"V":286.03978660,"T":"2017-09-09T18:40:00","BV":1.06798906},{"O":0.00373326,"H":0.00373326,"L":0.00370010,"C":0.00370019,"V":1001.94703984,"T":"2017-09-09T18:45:00","BV":3.70743568},{"O":0.00370500,"H":0.00373392,"L":0.00370040,"C":0.00373354,"V":1040.13199952,"T":"2017-09-09T18:50:00","BV":3.88256682},{"O":0.00373224,"H":0.00373391,"L":0.00370040,"C":0.00373391,"V":59.62775068,"T":"2017-09-09T18:55:00","BV":0.22243086},{"O":0.00372824,"H":0.00373355,"L":0.00372822,"C":0.00372822,"V":635.96028948,"T":"2017-09-09T19:00:00","BV":2.37426203},{"O":0.00372774,"H":0.00372819,"L":0.00370041,"C":0.00370047,"V":1818.92160679,"T":"2017-09-09T19:05:00","BV":6.78046379},{"O":0.00370047,"H":0.00372814,"L":0.00370040,"C":0.00370041,"V":128.97127885,"T":"2017-09-09T19:10:00","BV":0.47762980},{"O":0.00372773,"H":0.00372773,"L":0.00370100,"C":0.00370102,"V":196.71253911,"T":"2017-09-09T19:15:00","BV":0.73256674},{"O":0.00372652,"H":0.00373353,"L":0.00370200,"C":0.00373353,"V":1444.53765972,"T":"2017-09-09T19:20:00","BV":5.39049857},{"O":0.00373353,"H":0.00373354,"L":0.00370250,"C":0.00370300,"V":1114.67279597,"T":"2017-09-09T19:25:00","BV":4.16149963},{"O":0.00373197,"H":0.00373197,"L":0.00370400,"C":0.00373164,"V":405.90555406,"T":"2017-09-09T19:30:00","BV":1.51247004},{"O":0.00373159,"H":0.00373159,"L":0.00371015,"C":0.00371020,"V":547.05858022,"T":"2017-09-09T19:35:00","BV":2.04080260},{"O":0.00371020,"H":0.00373179,"L":0.00371016,"C":0.00373179,"V":721.77964396,"T":"2017-09-09T19:40:00","BV":2.69105321},{"O":0.00372087,"H":0.00373170,"L":0.00371016,"C":0.00373170,"V":56.62355884,"T":"2017-09-09T19:45:00","BV":0.21017470},{"O":0.00373179,"H":0.00373200,"L":0.00373170,"C":0.00373170,"V":127.55899199,"T":"2017-09-09T19:50:00","BV":0.47604850},{"O":0.00373170,"H":0.00373200,"L":0.00372000,"C":0.00373200,"V":206.93389141,"T":"2017-09-09T19:55:00","BV":0.77223762},{"O":0.00373170,"H":0.00373200,"L":0.00373100,"C":0.00373200,"V":1099.04635202,"T":"2017-09-09T20:00:00","BV":4.10160686},{"O":0.00373200,"H":0.00373200,"L":0.00372000,"C":0.00373200,"V":177.16169450,"T":"2017-09-09T20:05:00","BV":0.66104594},{"O":0.00373200,"H":0.00373200,"L":0.00371017,"C":0.00371017,"V":69.63243977,"T":"2017-09-09T20:10:00","BV":0.25902264},{"O":0.00371017,"H":0.00373200,"L":0.00371017,"C":0.00373200,"V":290.33608705,"T":"2017-09-09T20:15:00","BV":1.08222328},{"O":0.00373200,"H":0.00373200,"L":0.00372550,"C":0.00372550,"V":125.32147359,"T":"2017-09-09T20:20:00","BV":0.46747478},{"O":0.00373200,"H":0.00373200,"L":0.00372550,"C":0.00372550,"V":605.61398220,"T":"2017-09-09T20:25:00","BV":2.26011173},{"O":0.00372550,"H":0.00373200,"L":0.00372550,"C":0.00373000,"V":264.68737531,"T":"2017-09-09T20:30:00","BV":0.98775383},{"O":0.00373200,"H":0.00373355,"L":0.00373000,"C":0.00373000,"V":44.29800784,"T":"2017-09-09T20:35:00","BV":0.16528893},{"O":0.00373001,"H":0.00373395,"L":0.00371037,"C":0.00371037,"V":887.37095891,"T":"2017-09-09T20:40:00","BV":3.30478354},{"O":0.00371075,"H":0.00374400,"L":0.00371075,"C":0.00374400,"V":37.03993259,"T":"2017-09-09T20:45:00","BV":0.13797758},{"O":0.00374648,"H":0.00374648,"L":0.00373575,"C":0.00373575,"V":162.88222633,"T":"2017-09-09T20:50:00","BV":0.60855527},{"O":0.00373576,"H":0.00373579,"L":0.00373576,"C":0.00373579,"V":55.71779056,"T":"2017-09-09T20:55:00","BV":0.20814844},{"O":0.00373999,"H":0.00374400,"L":0.00373700,"C":0.00374400,"V":41.87856530,"T":"2017-09-09T21:00:00","BV":0.15666348},{"O":0.00374600,"H":0.00375000,"L":0.00374600,"C":0.00375000,"V":30.10985298,"T":"2017-09-09T21:05:00","BV":0.11288308},{"O":0.00375000,"H":0.00376100,"L":0.00375000,"C":0.00376100,"V":76.00200371,"T":"2017-09-09T21:10:00","BV":0.28567693},{"O":0.00376886,"H":0.00376887,"L":0.00376078,"C":0.00376129,"V":624.21258092,"T":"2017-09-09T21:15:00","BV":2.35091768},{"O":0.00376129,"H":0.00376885,"L":0.00374500,"C":0.00376885,"V":279.56093798,"T":"2017-09-09T21:20:00","BV":1.05241050},{"O":0.00374401,"H":0.00376885,"L":0.00374401,"C":0.00376885,"V":289.29731797,"T":"2017-09-09T21:25:00","BV":1.08944364},{"O":0.00376983,"H":0.00377372,"L":0.00374507,"C":0.00375002,"V":52.65858392,"T":"2017-09-09T21:30:00","BV":0.19810717},{"O":0.00377372,"H":0.00378696,"L":0.00375001,"C":0.00378000,"V":116.92182560,"T":"2017-09-09T21:35:00","BV":0.44192130},{"O":0.00378000,"H":0.00378000,"L":0.00375001,"C":0.00377696,"V":297.73523702,"T":"2017-09-09T21:40:00","BV":1.12501696},{"O":0.00377695,"H":0.00377696,"L":0.00375002,"C":0.00375003,"V":72.71815054,"T":"2017-09-09T21:45:00","BV":0.27294686},{"O":0.00377690,"H":0.00377690,"L":0.00375003,"C":0.00377000,"V":42.43072380,"T":"2017-09-09T21:50:00","BV":0.15996333},{"O":0.00377000,"H":0.00377000,"L":0.00375005,"C":0.00377000,"V":31.82118478,"T":"2017-09-09T21:55:00","BV":0.11985595},{"O":0.00377000,"H":0.00377000,"L":0.00377000,"C":0.00377000,"V":193.50197259,"T":"2017-09-09T22:00:00","BV":0.72950242},{"O":0.00377000,"H":0.00377000,"L":0.00375030,"C":0.00377000,"V":217.03500973,"T":"2017-09-09T22:05:00","BV":0.81815213},{"O":0.00377695,"H":0.00377695,"L":0.00377200,"C":0.00377694,"V":166.40211815,"T":"2017-09-09T22:10:00","BV":0.62793445},{"O":0.00377694,"H":0.00378695,"L":0.00377000,"C":0.00377000,"V":762.94560035,"T":"2017-09-09T22:15:00","BV":2.88532785},{"O":0.00377200,"H":0.00377200,"L":0.00375040,"C":0.00375040,"V":157.54214015,"T":"2017-09-09T22:20:00","BV":0.59393247},{"O":0.00377000,"H":0.00378637,"L":0.00375040,"C":0.00377201,"V":249.21097202,"T":"2017-09-09T22:25:00","BV":0.94013519},{"O":0.00377201,"H":0.00377201,"L":0.00374400,"C":0.00374400,"V":216.86137546,"T":"2017-09-09T22:30:00","BV":0.81331976},{"O":0.00375000,"H":0.00375000,"L":0.00375000,"C":0.00375000,"V":25.14838669,"T":"2017-09-09T22:35:00","BV":0.09430645},{"O":0.00375000,"H":0.00376985,"L":0.00374800,"C":0.00374800,"V":98.40594934,"T":"2017-09-09T22:40:00","BV":0.37032761},{"O":0.00376940,"H":0.00378526,"L":0.00374855,"C":0.00374855,"V":36.05411265,"T":"2017-09-09T22:45:00","BV":0.13588613},{"O":0.00376940,"H":0.00377493,"L":0.00373900,"C":0.00374855,"V":237.61760014,"T":"2017-09-09T22:50:00","BV":0.89328376},{"O":0.00374855,"H":0.00377187,"L":0.00373900,"C":0.00374000,"V":79.82854038,"T":"2017-09-09T22:55:00","BV":0.29882413},{"O":0.00374000,"H":0.00379100,"L":0.00374000,"C":0.00378031,"V":2957.66557543,"T":"2017-09-09T23:00:00","BV":11.19128772},{"O":0.00377941,"H":0.00377942,"L":0.00374005,"C":0.00375099,"V":169.67226137,"T":"2017-09-09T23:05:00","BV":0.64061559},{"O":0.00375100,"H":0.00376990,"L":0.00375100,"C":0.00376100,"V":49.71240258,"T":"2017-09-09T23:10:00","BV":0.18678664},{"O":0.00376100,"H":0.00376100,"L":0.00375100,"C":0.00375107,"V":22.09870549,"T":"2017-09-09T23:15:00","BV":0.08300181},{"O":0.00375990,"H":0.00376990,"L":0.00375200,"C":0.00375200,"V":443.81312915,"T":"2017-09-09T23:20:00","BV":1.66624417},{"O":0.00375200,"H":0.00375990,"L":0.00375200,"C":0.00375990,"V":284.85120653,"T":"2017-09-09T23:25:00","BV":1.07100189},{"O":0.00376800,"H":0.00376800,"L":0.00376800,"C":0.00376800,"V":143.02647695,"T":"2017-09-09T23:30:00","BV":0.53892374},{"O":0.00375990,"H":0.00375991,"L":0.00375990,"C":0.00375991,"V":12.26115390,"T":"2017-09-09T23:35:00","BV":0.04610066},{"O":0.00375990,"H":0.00376800,"L":0.00375229,"C":0.00375229,"V":38.45384980,"T":"2017-09-09T23:40:00","BV":0.14457397},{"O":0.00375990,"H":0.00376800,"L":0.00375900,"C":0.00376780,"V":175.78320644,"T":"2017-09-09T23:45:00","BV":0.66148587},{"O":0.00375990,"H":0.00376800,"L":0.00375101,"C":0.00376800,"V":253.63659052,"T":"2017-09-09T23:50:00","BV":0.95222923},{"O":0.00375100,"H":0.00375100,"L":0.00375099,"C":0.00375100,"V":25.79293945,"T":"2017-09-09T23:55:00","BV":0.09674914},{"O":0.00375100,"H":0.00376800,"L":0.00374201,"C":0.00374203,"V":88.10727928,"T":"2017-09-10T00:00:00","BV":0.33019767},{"O":0.00374218,"H":0.00376800,"L":0.00374213,"C":0.00374213,"V":73.09390963,"T":"2017-09-10T00:05:00","BV":0.27353418},{"O":0.00376800,"H":0.00376800,"L":0.00376800,"C":0.00376800,"V":0.15834310,"T":"2017-09-10T00:15:00","BV":0.00059663},{"O":0.00374344,"H":0.00376800,"L":0.00374344,"C":0.00374408,"V":57.40855601,"T":"2017-09-10T00:20:00","BV":0.21503970},{"O":0.00375001,"H":0.00376799,"L":0.00375001,"C":0.00376799,"V":169.80226227,"T":"2017-09-10T00:25:00","BV":0.63841857},{"O":0.00376799,"H":0.00376800,"L":0.00375001,"C":0.00376799,"V":178.22916373,"T":"2017-09-10T00:30:00","BV":0.67099429},{"O":0.00376800,"H":0.00376800,"L":0.00375000,"C":0.00375000,"V":9.39217001,"T":"2017-09-10T00:35:00","BV":0.03524315},{"O":0.00375000,"H":0.00376000,"L":0.00374004,"C":0.00375999,"V":419.76240798,"T":"2017-09-10T00:40:00","BV":1.57052684},{"O":0.00375999,"H":0.00375999,"L":0.00375999,"C":0.00375999,"V":27.77211090,"T":"2017-09-10T00:45:00","BV":0.10442283},{"O":0.00375992,"H":0.00376000,"L":0.00374040,"C":0.00374044,"V":184.08982654,"T":"2017-09-10T00:50:00","BV":0.69005577},{"O":0.00374045,"H":0.00376800,"L":0.00374041,"C":0.00374047,"V":913.60552423,"T":"2017-09-10T00:55:00","BV":3.42748984},{"O":0.00374047,"H":0.00374047,"L":0.00374040,"C":0.00374040,"V":124.00929030,"T":"2017-09-10T01:00:00","BV":0.46385125},{"O":0.00374047,"H":0.00376483,"L":0.00374040,"C":0.00374041,"V":377.49927607,"T":"2017-09-10T01:05:00","BV":1.41216374},{"O":0.00374041,"H":0.00375000,"L":0.00374041,"C":0.00374041,"V":761.34934746,"T":"2017-09-10T01:10:00","BV":2.84784524},{"O":0.00374050,"H":0.00374050,"L":0.00374041,"C":0.00374050,"V":92.76944610,"T":"2017-09-10T01:15:00","BV":0.34699692},{"O":0.00374041,"H":0.00376496,"L":0.00374041,"C":0.00376492,"V":24.45655236,"T":"2017-09-10T01:20:00","BV":0.09150329},{"O":0.00374041,"H":0.00374041,"L":0.00374041,"C":0.00374041,"V":30.55842637,"T":"2017-09-10T01:25:00","BV":0.11430103},{"O":0.00376488,"H":0.00376488,"L":0.00374041,"C":0.00374041,"V":77.84746306,"T":"2017-09-10T01:30:00","BV":0.29214401},{"O":0.00374042,"H":0.00376800,"L":0.00374041,"C":0.00376731,"V":280.24468441,"T":"2017-09-10T01:35:00","BV":1.05457434},{"O":0.00374042,"H":0.00376020,"L":0.00374040,"C":0.00374040,"V":64.08228235,"T":"2017-09-10T01:40:00","BV":0.24020791},{"O":0.00374040,"H":0.00376021,"L":0.00374000,"C":0.00374000,"V":143.82258133,"T":"2017-09-10T01:45:00","BV":0.53856590},{"O":0.00374000,"H":0.00375793,"L":0.00374000,"C":0.00374500,"V":107.35812121,"T":"2017-09-10T01:50:00","BV":0.40175155},{"O":0.00374000,"H":0.00375298,"L":0.00372000,"C":0.00375298,"V":902.94302438,"T":"2017-09-10T01:55:00","BV":3.37701665},{"O":0.00372001,"H":0.00372001,"L":0.00372001,"C":0.00372001,"V":76.49895913,"T":"2017-09-10T02:00:00","BV":0.28457687},{"O":0.00372001,"H":0.00372507,"L":0.00371049,"C":0.00371663,"V":1645.29130578,"T":"2017-09-10T02:05:00","BV":6.11113344},{"O":0.00371664,"H":0.00373800,"L":0.00371664,"C":0.00373800,"V":98.43708286,"T":"2017-09-10T02:10:00","BV":0.36646096},{"O":0.00373800,"H":0.00375055,"L":0.00371016,"C":0.00371016,"V":310.49045950,"T":"2017-09-10T02:15:00","BV":1.15425604},{"O":0.00371016,"H":0.00375211,"L":0.00370864,"C":0.00375211,"V":438.51859181,"T":"2017-09-10T02:20:00","BV":1.63350870},{"O":0.00370880,"H":0.00374404,"L":0.00370405,"C":0.00373999,"V":302.82450561,"T":"2017-09-10T02:25:00","BV":1.12608495},{"O":0.00373886,"H":0.00373887,"L":0.00370201,"C":0.00370227,"V":129.80029102,"T":"2017-09-10T02:30:00","BV":0.48081885},{"O":0.00370234,"H":0.00373763,"L":0.00370232,"C":0.00370242,"V":1668.71595451,"T":"2017-09-10T02:35:00","BV":6.20967373},{"O":0.00370242,"H":0.00375967,"L":0.00370201,"C":0.00373671,"V":5211.05101931,"T":"2017-09-10T02:40:00","BV":19.46048397},{"O":0.00373671,"H":0.00376800,"L":0.00371210,"C":0.00371210,"V":8846.33641883,"T":"2017-09-10T02:45:00","BV":33.02755761},{"O":0.00371210,"H":0.00373600,"L":0.00370240,"C":0.00370939,"V":3994.17616452,"T":"2017-09-10T02:50:00","BV":14.85627150},{"O":0.00370939,"H":0.00371209,"L":0.00370939,"C":0.00371003,"V":243.77044363,"T":"2017-09-10T02:55:00","BV":0.90457146},{"O":0.00371005,"H":0.00376200,"L":0.00371003,"C":0.00376200,"V":4706.84078343,"T":"2017-09-10T03:00:00","BV":17.64545467},{"O":0.00372438,"H":0.00378000,"L":0.00372031,"C":0.00375907,"V":2729.98586408,"T":"2017-09-10T03:05:00","BV":10.28425436},{"O":0.00375909,"H":0.00379100,"L":0.00375907,"C":0.00379100,"V":12905.08824386,"T":"2017-09-10T03:10:00","BV":48.89172667},{"O":0.00379026,"H":0.00379799,"L":0.00376100,"C":0.00379094,"V":6145.18590981,"T":"2017-09-10T03:15:00","BV":23.29702178},{"O":0.00379094,"H":0.00381856,"L":0.00379094,"C":0.00379094,"V":4928.98361593,"T":"2017-09-10T03:20:00","BV":18.73853018},{"O":0.00379094,"H":0.00381828,"L":0.00379045,"C":0.00379045,"V":1419.10284698,"T":"2017-09-10T03:25:00","BV":5.38046562},{"O":0.00379045,"H":0.00381852,"L":0.00379026,"C":0.00381000,"V":1943.16888203,"T":"2017-09-10T03:30:00","BV":7.39890681},{"O":0.00380001,"H":0.00381991,"L":0.00379690,"C":0.00380000,"V":4073.17267130,"T":"2017-09-10T03:35:00","BV":15.50912845},{"O":0.00380000,"H":0.00381990,"L":0.00380000,"C":0.00381028,"V":1390.88102592,"T":"2017-09-10T03:40:00","BV":5.30161452},{"O":0.00381980,"H":0.00382000,"L":0.00381028,"C":0.00382000,"V":1947.00977082,"T":"2017-09-10T03:45:00","BV":7.42693519},{"O":0.00382000,"H":0.00382010,"L":0.00381028,"C":0.00381028,"V":1134.16771927,"T":"2017-09-10T03:50:00","BV":4.33218572},{"O":0.00381028,"H":0.00382619,"L":0.00381028,"C":0.00382619,"V":535.31301498,"T":"2017-09-10T03:55:00","BV":2.04353777},{"O":0.00382700,"H":0.00383800,"L":0.00380010,"C":0.00380010,"V":3257.89496330,"T":"2017-09-10T04:00:00","BV":12.44085582},{"O":0.00380010,"H":0.00381029,"L":0.00380009,"C":0.00380009,"V":4005.82233343,"T":"2017-09-10T04:05:00","BV":15.25683740},{"O":0.00380009,"H":0.00381979,"L":0.00380009,"C":0.00380009,"V":1325.03774352,"T":"2017-09-10T04:10:00","BV":5.04351927},{"O":0.00380001,"H":0.00384000,"L":0.00380000,"C":0.00380000,"V":3900.02087044,"T":"2017-09-10T04:15:00","BV":14.85224908},{"O":0.00380000,"H":0.00384000,"L":0.00380000,"C":0.00381000,"V":3203.96376767,"T":"2017-09-10T04:20:00","BV":12.21801916},{"O":0.00383971,"H":0.00384000,"L":0.00380032,"C":0.00380034,"V":2994.94119364,"T":"2017-09-10T04:25:00","BV":11.45976316},{"O":0.00380033,"H":0.00382787,"L":0.00379800,"C":0.00380000,"V":4488.54209491,"T":"2017-09-10T04:30:00","BV":17.05625088},{"O":0.00380000,"H":0.00380000,"L":0.00379650,"C":0.00379800,"V":982.69893480,"T":"2017-09-10T04:35:00","BV":3.73311923},{"O":0.00379800,"H":0.00379995,"L":0.00377000,"C":0.00377000,"V":4627.39538982,"T":"2017-09-10T04:40:00","BV":17.55744299},{"O":0.00377000,"H":0.00377999,"L":0.00375028,"C":0.00375028,"V":2837.00393518,"T":"2017-09-10T04:45:00","BV":10.67581433},{"O":0.00375028,"H":0.00377999,"L":0.00373650,"C":0.00373650,"V":3239.31779725,"T":"2017-09-10T04:50:00","BV":12.18240334},{"O":0.00377872,"H":0.00377872,"L":0.00373831,"C":0.00374001,"V":664.77238560,"T":"2017-09-10T04:55:00","BV":2.48724854},{"O":0.00374002,"H":0.00376998,"L":0.00373000,"C":0.00373000,"V":2981.61858881,"T":"2017-09-10T05:00:00","BV":11.14413647},{"O":0.00373000,"H":0.00373000,"L":0.00372062,"C":0.00373000,"V":1354.37023430,"T":"2017-09-10T05:05:00","BV":5.05116161},{"O":0.00372062,"H":0.00372999,"L":0.00370201,"C":0.00371000,"V":2947.17412470,"T":"2017-09-10T05:10:00","BV":10.94143151},{"O":0.00371000,"H":0.00372987,"L":0.00370000,"C":0.00372983,"V":2842.88420440,"T":"2017-09-10T05:15:00","BV":10.53037872},{"O":0.00371500,"H":0.00372972,"L":0.00368574,"C":0.00368900,"V":3609.21714247,"T":"2017-09-10T05:20:00","BV":13.34691205},{"O":0.00368900,"H":0.00368900,"L":0.00367389,"C":0.00368703,"V":1593.80746711,"T":"2017-09-10T05:25:00","BV":5.86166742},{"O":0.00368900,"H":0.00371999,"L":0.00368900,"C":0.00371991,"V":783.64760660,"T":"2017-09-10T05:30:00","BV":2.89664706},{"O":0.00369004,"H":0.00372000,"L":0.00367700,"C":0.00367700,"V":816.87579950,"T":"2017-09-10T05:35:00","BV":3.01332119},{"O":0.00367700,"H":0.00369999,"L":0.00365559,"C":0.00369231,"V":3539.92493258,"T":"2017-09-10T05:40:00","BV":12.96974141},{"O":0.00366000,"H":0.00369876,"L":0.00366000,"C":0.00366252,"V":118.49233767,"T":"2017-09-10T05:45:00","BV":0.43558044},{"O":0.00369876,"H":0.00369876,"L":0.00366201,"C":0.00366201,"V":1044.72527434,"T":"2017-09-10T05:50:00","BV":3.83450104},{"O":0.00366250,"H":0.00369244,"L":0.00366201,"C":0.00366300,"V":555.62872424,"T":"2017-09-10T05:55:00","BV":2.03570015},{"O":0.00366600,"H":0.00367000,"L":0.00366251,"C":0.00367000,"V":610.51843010,"T":"2017-09-10T06:00:00","BV":2.23804156},{"O":0.00368000,"H":0.00368000,"L":0.00367001,"C":0.00368000,"V":595.63903699,"T":"2017-09-10T06:05:00","BV":2.18965110},{"O":0.00368000,"H":0.00369875,"L":0.00367900,"C":0.00367900,"V":1526.34166986,"T":"2017-09-10T06:10:00","BV":5.62283684},{"O":0.00367826,"H":0.00368000,"L":0.00367003,"C":0.00367003,"V":415.93063977,"T":"2017-09-10T06:15:00","BV":1.52975195},{"O":0.00367003,"H":0.00367905,"L":0.00367003,"C":0.00367003,"V":291.32807815,"T":"2017-09-10T06:20:00","BV":1.06940347},{"O":0.00367003,"H":0.00369203,"L":0.00362565,"C":0.00362565,"V":2664.91247126,"T":"2017-09-10T06:25:00","BV":9.75098271},{"O":0.00364926,"H":0.00364926,"L":0.00360000,"C":0.00360001,"V":2303.77730828,"T":"2017-09-10T06:30:00","BV":8.29866954},{"O":0.00360002,"H":0.00364235,"L":0.00358010,"C":0.00358012,"V":1939.41553487,"T":"2017-09-10T06:35:00","BV":6.96486820},{"O":0.00358012,"H":0.00363248,"L":0.00357106,"C":0.00362504,"V":1544.36493855,"T":"2017-09-10T06:40:00","BV":5.53547069},{"O":0.00358500,"H":0.00362491,"L":0.00357181,"C":0.00357181,"V":539.44109343,"T":"2017-09-10T06:45:00","BV":1.93272542},{"O":0.00357181,"H":0.00361079,"L":0.00355000,"C":0.00357181,"V":1586.32304471,"T":"2017-09-10T06:50:00","BV":5.66296854},{"O":0.00357214,"H":0.00360707,"L":0.00357182,"C":0.00357182,"V":774.10004145,"T":"2017-09-10T06:55:00","BV":2.76581560},{"O":0.00357616,"H":0.00360197,"L":0.00355000,"C":0.00357987,"V":1568.46349367,"T":"2017-09-10T07:00:00","BV":5.58954218},{"O":0.00357957,"H":0.00360417,"L":0.00355049,"C":0.00358111,"V":488.14051166,"T":"2017-09-10T07:05:00","BV":1.74496779},{"O":0.00358111,"H":0.00360418,"L":0.00358004,"C":0.00360418,"V":385.51407751,"T":"2017-09-10T07:10:00","BV":1.38436633},{"O":0.00360418,"H":0.00360418,"L":0.00357721,"C":0.00357721,"V":710.68651770,"T":"2017-09-10T07:15:00","BV":2.55285825},{"O":0.00357721,"H":0.00360000,"L":0.00357721,"C":0.00360000,"V":1195.96676804,"T":"2017-09-10T07:20:00","BV":4.28610482},{"O":0.00360378,"H":0.00361118,"L":0.00358000,"C":0.00361118,"V":521.08279678,"T":"2017-09-10T07:25:00","BV":1.87056732},{"O":0.00361118,"H":0.00364152,"L":0.00360418,"C":0.00360420,"V":1773.43471754,"T":"2017-09-10T07:30:00","BV":6.40679405},{"O":0.00360420,"H":0.00362391,"L":0.00358109,"C":0.00358889,"V":2276.47301991,"T":"2017-09-10T07:35:00","BV":8.20262494},{"O":0.00358888,"H":0.00363000,"L":0.00358888,"C":0.00362538,"V":1290.46444464,"T":"2017-09-10T07:40:00","BV":4.67221653},{"O":0.00360500,"H":0.00362538,"L":0.00360012,"C":0.00362497,"V":1868.80782746,"T":"2017-09-10T07:45:00","BV":6.74249112},{"O":0.00360702,"H":0.00362500,"L":0.00356000,"C":0.00362318,"V":3031.38580691,"T":"2017-09-10T07:50:00","BV":10.88204072},{"O":0.00362318,"H":0.00362318,"L":0.00357009,"C":0.00357086,"V":1037.23441529,"T":"2017-09-10T07:55:00","BV":3.70554883},{"O":0.00357086,"H":0.00361552,"L":0.00356000,"C":0.00359205,"V":1505.44928111,"T":"2017-09-10T08:00:00","BV":5.37187008},{"O":0.00359197,"H":0.00359557,"L":0.00356000,"C":0.00356000,"V":1932.77395362,"T":"2017-09-10T08:05:00","BV":6.93916699},{"O":0.00356000,"H":0.00361420,"L":0.00356000,"C":0.00358140,"V":534.41551110,"T":"2017-09-10T08:10:00","BV":1.92004626},{"O":0.00358140,"H":0.00361248,"L":0.00355049,"C":0.00360000,"V":1213.34445652,"T":"2017-09-10T08:15:00","BV":4.34114679},{"O":0.00361064,"H":0.00361064,"L":0.00356095,"C":0.00359959,"V":912.32373358,"T":"2017-09-10T08:20:00","BV":3.28771338},{"O":0.00359957,"H":0.00362318,"L":0.00357970,"C":0.00362300,"V":1288.03876598,"T":"2017-09-10T08:25:00","BV":4.64536011},{"O":0.00360000,"H":0.00362000,"L":0.00357007,"C":0.00357019,"V":980.25918628,"T":"2017-09-10T08:30:00","BV":3.52586615},{"O":0.00361961,"H":0.00361961,"L":0.00357109,"C":0.00361781,"V":175.87964619,"T":"2017-09-10T08:35:00","BV":0.63279896},{"O":0.00361607,"H":0.00361607,"L":0.00357212,"C":0.00357333,"V":360.98438020,"T":"2017-09-10T08:40:00","BV":1.29816078},{"O":0.00359899,"H":0.00359899,"L":0.00357000,"C":0.00357000,"V":465.86239922,"T":"2017-09-10T08:45:00","BV":1.66571752},{"O":0.00357000,"H":0.00359648,"L":0.00356299,"C":0.00359462,"V":1239.96138924,"T":"2017-09-10T08:50:00","BV":4.42978359},{"O":0.00356299,"H":0.00359447,"L":0.00356165,"C":0.00356165,"V":375.49625805,"T":"2017-09-10T08:55:00","BV":1.34039792},{"O":0.00357297,"H":0.00359509,"L":0.00356131,"C":0.00359509,"V":993.67099349,"T":"2017-09-10T09:00:00","BV":3.54233423},{"O":0.00359497,"H":0.00359497,"L":0.00357298,"C":0.00357298,"V":56.18425248,"T":"2017-09-10T09:05:00","BV":0.20192931},{"O":0.00359464,"H":0.00359464,"L":0.00356298,"C":0.00359183,"V":1541.95394634,"T":"2017-09-10T09:10:00","BV":5.49906014},{"O":0.00358000,"H":0.00359189,"L":0.00356300,"C":0.00359184,"V":422.22233682,"T":"2017-09-10T09:15:00","BV":1.51350549},{"O":0.00358000,"H":0.00358997,"L":0.00356900,"C":0.00356900,"V":328.80608907,"T":"2017-09-10T09:20:00","BV":1.17810005},{"O":0.00356900,"H":0.00358997,"L":0.00356900,"C":0.00358997,"V":287.29899260,"T":"2017-09-10T09:25:00","BV":1.02790614},{"O":0.00358998,"H":0.00358999,"L":0.00357300,"C":0.00358999,"V":178.77160781,"T":"2017-09-10T09:30:00","BV":0.64058186},{"O":0.00358998,"H":0.00358998,"L":0.00357460,"C":0.00357625,"V":492.65884199,"T":"2017-09-10T09:35:00","BV":1.76141992},{"O":0.00357634,"H":0.00360000,"L":0.00357000,"C":0.00360000,"V":5665.44669321,"T":"2017-09-10T09:40:00","BV":20.36665866},{"O":0.00360000,"H":0.00361515,"L":0.00357005,"C":0.00357005,"V":5880.47113414,"T":"2017-09-10T09:45:00","BV":21.16733643},{"O":0.00357005,"H":0.00359947,"L":0.00355064,"C":0.00356800,"V":2002.06268250,"T":"2017-09-10T09:50:00","BV":7.13818596},{"O":0.00355600,"H":0.00359794,"L":0.00355600,"C":0.00359507,"V":106.06682156,"T":"2017-09-10T09:55:00","BV":0.37836814},{"O":0.00356001,"H":0.00358963,"L":0.00355071,"C":0.00357700,"V":489.71474583,"T":"2017-09-10T10:00:00","BV":1.74236097},{"O":0.00357300,"H":0.00360000,"L":0.00357300,"C":0.00357709,"V":2807.43455603,"T":"2017-09-10T10:05:00","BV":10.08353586},{"O":0.00359000,"H":0.00362000,"L":0.00357100,"C":0.00362000,"V":5526.72951217,"T":"2017-09-10T10:10:00","BV":19.95555926},{"O":0.00360421,"H":0.00360422,"L":0.00357500,"C":0.00358000,"V":391.87805342,"T":"2017-09-10T10:15:00","BV":1.40290195},{"O":0.00358000,"H":0.00358000,"L":0.00356007,"C":0.00356007,"V":658.95687817,"T":"2017-09-10T10:20:00","BV":2.35609726},{"O":0.00356007,"H":0.00360020,"L":0.00356000,"C":0.00359000,"V":6626.13805347,"T":"2017-09-10T10:25:00","BV":23.74280492},{"O":0.00359000,"H":0.00359000,"L":0.00356000,"C":0.00356100,"V":757.11216483,"T":"2017-09-10T10:30:00","BV":2.70002698},{"O":0.00356100,"H":0.00356606,"L":0.00355851,"C":0.00356040,"V":819.95470906,"T":"2017-09-10T10:35:00","BV":2.91951912},{"O":0.00356038,"H":0.00356041,"L":0.00354001,"C":0.00355000,"V":4624.13198897,"T":"2017-09-10T10:40:00","BV":16.41717893},{"O":0.00355000,"H":0.00355852,"L":0.00353608,"C":0.00355007,"V":2100.11070469,"T":"2017-09-10T10:45:00","BV":7.44289528},{"O":0.00355852,"H":0.00356605,"L":0.00353624,"C":0.00356605,"V":595.02154649,"T":"2017-09-10T10:50:00","BV":2.11204589},{"O":0.00356605,"H":0.00360000,"L":0.00354304,"C":0.00360000,"V":2751.74083598,"T":"2017-09-10T10:55:00","BV":9.85445193},{"O":0.00355590,"H":0.00358136,"L":0.00355590,"C":0.00358000,"V":186.83978448,"T":"2017-09-10T11:00:00","BV":0.66877966},{"O":0.00357001,"H":0.00360100,"L":0.00354242,"C":0.00357843,"V":2517.81147238,"T":"2017-09-10T11:05:00","BV":9.00089563},{"O":0.00357843,"H":0.00359983,"L":0.00357722,"C":0.00359954,"V":425.66275789,"T":"2017-09-10T11:10:00","BV":1.52918473},{"O":0.00359908,"H":0.00359908,"L":0.00359908,"C":0.00359908,"V":2.23999850,"T":"2017-09-10T11:15:00","BV":0.00806193},{"O":0.00359888,"H":0.00360104,"L":0.00354208,"C":0.00354208,"V":1181.85431469,"T":"2017-09-10T11:20:00","BV":4.23945536},{"O":0.00359900,"H":0.00359900,"L":0.00355606,"C":0.00355641,"V":220.10574907,"T":"2017-09-10T11:25:00","BV":0.78320031},{"O":0.00356500,"H":0.00358123,"L":0.00355641,"C":0.00358123,"V":157.57285037,"T":"2017-09-10T11:30:00","BV":0.56080416},{"O":0.00358063,"H":0.00358123,"L":0.00355003,"C":0.00355021,"V":907.10551123,"T":"2017-09-10T11:35:00","BV":3.22173921},{"O":0.00355022,"H":0.00360000,"L":0.00355022,"C":0.00355269,"V":2336.75666323,"T":"2017-09-10T11:40:00","BV":8.37600420},{"O":0.00358512,"H":0.00359505,"L":0.00355333,"C":0.00359397,"V":304.26083255,"T":"2017-09-10T11:45:00","BV":1.08912583},{"O":0.00359297,"H":0.00359297,"L":0.00355658,"C":0.00358533,"V":549.20374262,"T":"2017-09-10T11:50:00","BV":1.96869426},{"O":0.00358533,"H":0.00359409,"L":0.00356289,"C":0.00357266,"V":569.25711257,"T":"2017-09-10T11:55:00","BV":2.03942288},{"O":0.00357300,"H":0.00360106,"L":0.00357300,"C":0.00357422,"V":78.64306452,"T":"2017-09-10T12:00:00","BV":0.28174732},{"O":0.00360100,"H":0.00361900,"L":0.00357733,"C":0.00357764,"V":748.75843733,"T":"2017-09-10T12:05:00","BV":2.69448402},{"O":0.00357771,"H":0.00363000,"L":0.00357733,"C":0.00357733,"V":1989.03740073,"T":"2017-09-10T12:10:00","BV":7.19169126},{"O":0.00358575,"H":0.00361618,"L":0.00358575,"C":0.00358575,"V":26.44972446,"T":"2017-09-10T12:15:00","BV":0.09518528},{"O":0.00361592,"H":0.00365000,"L":0.00358575,"C":0.00364156,"V":2856.41350261,"T":"2017-09-10T12:20:00","BV":10.36811053},{"O":0.00364139,"H":0.00364139,"L":0.00358710,"C":0.00358720,"V":2343.87923824,"T":"2017-09-10T12:25:00","BV":8.44740072},{"O":0.00358720,"H":0.00362359,"L":0.00358720,"C":0.00360000,"V":337.93792335,"T":"2017-09-10T12:30:00","BV":1.21811354},{"O":0.00360000,"H":0.00365000,"L":0.00358734,"C":0.00361483,"V":3350.59988748,"T":"2017-09-10T12:35:00","BV":12.11768394},{"O":0.00360000,"H":0.00370000,"L":0.00360000,"C":0.00361100,"V":6859.40887313,"T":"2017-09-10T12:40:00","BV":25.09384608},{"O":0.00361101,"H":0.00363123,"L":0.00361100,"C":0.00362000,"V":726.75458434,"T":"2017-09-10T12:45:00","BV":2.62553857},{"O":0.00362000,"H":0.00370000,"L":0.00361113,"C":0.00362000,"V":5599.26775370,"T":"2017-09-10T12:50:00","BV":20.44049325},{"O":0.00362000,"H":0.00363969,"L":0.00361115,"C":0.00362100,"V":3234.77164790,"T":"2017-09-10T12:55:00","BV":11.73874355},{"O":0.00361116,"H":0.00362101,"L":0.00360000,"C":0.00360000,"V":2797.52727023,"T":"2017-09-10T13:00:00","BV":10.10829342},{"O":0.00360000,"H":0.00362070,"L":0.00360000,"C":0.00360000,"V":1679.67211850,"T":"2017-09-10T13:05:00","BV":6.05299443},{"O":0.00361989,"H":0.00361989,"L":0.00359801,"C":0.00359801,"V":453.83751247,"T":"2017-09-10T13:10:00","BV":1.63896727},{"O":0.00359801,"H":0.00361944,"L":0.00359801,"C":0.00361001,"V":172.68459868,"T":"2017-09-10T13:15:00","BV":0.62262640},{"O":0.00361001,"H":0.00361944,"L":0.00361001,"C":0.00361600,"V":689.89837353,"T":"2017-09-10T13:20:00","BV":2.49302054},{"O":0.00361602,"H":0.00362000,"L":0.00361001,"C":0.00361500,"V":1599.56896144,"T":"2017-09-10T13:25:00","BV":5.78033896},{"O":0.00361500,"H":0.00361500,"L":0.00361000,"C":0.00361101,"V":250.76370006,"T":"2017-09-10T13:30:00","BV":0.90583161},{"O":0.00361101,"H":0.00361500,"L":0.00360102,"C":0.00361115,"V":156.70953233,"T":"2017-09-10T13:35:00","BV":0.56594148},{"O":0.00361103,"H":0.00361499,"L":0.00361103,"C":0.00361499,"V":312.66854021,"T":"2017-09-10T13:40:00","BV":1.12971525},{"O":0.00361496,"H":0.00363425,"L":0.00361496,"C":0.00361500,"V":279.48187173,"T":"2017-09-10T13:45:00","BV":1.01036280},{"O":0.00361500,"H":0.00363461,"L":0.00361117,"C":0.00363461,"V":1856.13585641,"T":"2017-09-10T13:50:00","BV":6.74099596},{"O":0.00361210,"H":0.00363461,"L":0.00361210,"C":0.00362100,"V":445.77991309,"T":"2017-09-10T13:55:00","BV":1.61632808},{"O":0.00362100,"H":0.00363461,"L":0.00361210,"C":0.00361220,"V":1069.40588521,"T":"2017-09-10T14:00:00","BV":3.86786668},{"O":0.00361211,"H":0.00363461,"L":0.00361210,"C":0.00361210,"V":555.66397610,"T":"2017-09-10T14:05:00","BV":2.01534423},{"O":0.00361211,"H":0.00363457,"L":0.00361210,"C":0.00363457,"V":572.10474311,"T":"2017-09-10T14:10:00","BV":2.07209731},{"O":0.00362500,"H":0.00363456,"L":0.00362500,"C":0.00363456,"V":242.19794736,"T":"2017-09-10T14:15:00","BV":0.87804697},{"O":0.00362501,"H":0.00364100,"L":0.00362500,"C":0.00363969,"V":683.77094149,"T":"2017-09-10T14:20:00","BV":2.48658568},{"O":0.00363969,"H":0.00364099,"L":0.00363000,"C":0.00364099,"V":719.64491184,"T":"2017-09-10T14:25:00","BV":2.61941237},{"O":0.00364099,"H":0.00364890,"L":0.00363960,"C":0.00364223,"V":166.78312943,"T":"2017-09-10T14:30:00","BV":0.60767573},{"O":0.00364889,"H":0.00364889,"L":0.00363960,"C":0.00364253,"V":729.26129055,"T":"2017-09-10T14:35:00","BV":2.65551589},{"O":0.00364252,"H":0.00364253,"L":0.00363000,"C":0.00363000,"V":328.63242134,"T":"2017-09-10T14:40:00","BV":1.19496270},{"O":0.00364253,"H":0.00364253,"L":0.00363000,"C":0.00363000,"V":577.74247538,"T":"2017-09-10T14:45:00","BV":2.09786110},{"O":0.00363000,"H":0.00364890,"L":0.00363000,"C":0.00364890,"V":2487.30915987,"T":"2017-09-10T14:50:00","BV":9.04635292},{"O":0.00364889,"H":0.00368000,"L":0.00364889,"C":0.00368000,"V":1280.38708043,"T":"2017-09-10T14:55:00","BV":4.67834997},{"O":0.00368000,"H":0.00368998,"L":0.00365813,"C":0.00366885,"V":520.86029782,"T":"2017-09-10T15:00:00","BV":1.91562719},{"O":0.00366885,"H":0.00367245,"L":0.00365000,"C":0.00367245,"V":256.36471654,"T":"2017-09-10T15:05:00","BV":0.93739472},{"O":0.00366000,"H":0.00367965,"L":0.00366000,"C":0.00367965,"V":232.17904322,"T":"2017-09-10T15:10:00","BV":0.85259317},{"O":0.00367001,"H":0.00367965,"L":0.00367000,"C":0.00367965,"V":251.06240620,"T":"2017-09-10T15:15:00","BV":0.92229916},{"O":0.00367965,"H":0.00368018,"L":0.00367965,"C":0.00368017,"V":386.62803937,"T":"2017-09-10T15:20:00","BV":1.42275746},{"O":0.00368017,"H":0.00368999,"L":0.00366207,"C":0.00366226,"V":1599.54319822,"T":"2017-09-10T15:25:00","BV":5.88556608},{"O":0.00366227,"H":0.00367163,"L":0.00366227,"C":0.00366359,"V":941.44244989,"T":"2017-09-10T15:30:00","BV":3.44892288},{"O":0.00366359,"H":0.00367200,"L":0.00365625,"C":0.00367200,"V":954.62240795,"T":"2017-09-10T15:35:00","BV":3.49889549},{"O":0.00367200,"H":0.00367200,"L":0.00365177,"C":0.00365177,"V":816.64220939,"T":"2017-09-10T15:40:00","BV":2.98429245},{"O":0.00365177,"H":0.00368928,"L":0.00365058,"C":0.00366082,"V":227.14447575,"T":"2017-09-10T15:45:00","BV":0.83336616},{"O":0.00366083,"H":0.00366085,"L":0.00366082,"C":0.00366082,"V":319.21691202,"T":"2017-09-10T15:50:00","BV":1.16859741},{"O":0.00366082,"H":0.00366100,"L":0.00365082,"C":0.00365082,"V":293.42147057,"T":"2017-09-10T15:55:00","BV":1.07413468},{"O":0.00366082,"H":0.00366082,"L":0.00364889,"C":0.00365000,"V":1037.62325715,"T":"2017-09-10T16:00:00","BV":3.78749894},{"O":0.00365000,"H":0.00366766,"L":0.00364889,"C":0.00366766,"V":189.28735219,"T":"2017-09-10T16:05:00","BV":0.69214113},{"O":0.00366766,"H":0.00367232,"L":0.00365001,"C":0.00365001,"V":13.00799862,"T":"2017-09-10T16:10:00","BV":0.04762690},{"O":0.00365001,"H":0.00366441,"L":0.00365000,"C":0.00365000,"V":157.98023534,"T":"2017-09-10T16:15:00","BV":0.57755795},{"O":0.00366440,"H":0.00366441,"L":0.00364889,"C":0.00364889,"V":570.41699012,"T":"2017-09-10T16:20:00","BV":2.08289917},{"O":0.00364004,"H":0.00366964,"L":0.00363917,"C":0.00363917,"V":1275.26428577,"T":"2017-09-10T16:25:00","BV":4.65264008},{"O":0.00363917,"H":0.00364072,"L":0.00363917,"C":0.00364072,"V":61.30836389,"T":"2017-09-10T16:30:00","BV":0.22312929},{"O":0.00364072,"H":0.00365966,"L":0.00363917,"C":0.00365914,"V":1125.11660687,"T":"2017-09-10T16:35:00","BV":4.09520983},{"O":0.00365896,"H":0.00365913,"L":0.00363917,"C":0.00365907,"V":173.20139455,"T":"2017-09-10T16:40:00","BV":0.63112332},{"O":0.00363926,"H":0.00365799,"L":0.00363926,"C":0.00365797,"V":119.89185593,"T":"2017-09-10T16:45:00","BV":0.43838414},{"O":0.00365797,"H":0.00365799,"L":0.00363930,"C":0.00365775,"V":125.00277988,"T":"2017-09-10T16:50:00","BV":0.45679522},{"O":0.00365772,"H":0.00365773,"L":0.00363930,"C":0.00365749,"V":111.16961260,"T":"2017-09-10T16:55:00","BV":0.40542847},{"O":0.00363930,"H":0.00365776,"L":0.00363917,"C":0.00363926,"V":281.33866900,"T":"2017-09-10T17:00:00","BV":1.02452338},{"O":0.00363926,"H":0.00363926,"L":0.00363917,"C":0.00363926,"V":117.29831136,"T":"2017-09-10T17:05:00","BV":0.42687702},{"O":0.00363925,"H":0.00365914,"L":0.00363925,"C":0.00365914,"V":598.99364372,"T":"2017-09-10T17:10:00","BV":2.18269501},{"O":0.00365800,"H":0.00369801,"L":0.00365800,"C":0.00366764,"V":114.73848357,"T":"2017-09-10T17:15:00","BV":0.42170860},{"O":0.00366800,"H":0.00368796,"L":0.00366800,"C":0.00366810,"V":72.10040504,"T":"2017-09-10T17:20:00","BV":0.26512197},{"O":0.00366810,"H":0.00367801,"L":0.00366810,"C":0.00367801,"V":119.74256183,"T":"2017-09-10T17:25:00","BV":0.43988911},{"O":0.00368797,"H":0.00368801,"L":0.00367801,"C":0.00368801,"V":118.33088793,"T":"2017-09-10T17:30:00","BV":0.43586358},{"O":0.00369099,"H":0.00369710,"L":0.00368801,"C":0.00369710,"V":304.58174055,"T":"2017-09-10T17:35:00","BV":1.12423097},{"O":0.00369710,"H":0.00369710,"L":0.00368900,"C":0.00368900,"V":66.05742639,"T":"2017-09-10T17:40:00","BV":0.24387302},{"O":0.00368900,"H":0.00368900,"L":0.00367801,"C":0.00367987,"V":419.07804128,"T":"2017-09-10T17:45:00","BV":1.54325405},{"O":0.00367987,"H":0.00371600,"L":0.00367801,"C":0.00371600,"V":462.18266466,"T":"2017-09-10T17:50:00","BV":1.70919587},{"O":0.00370289,"H":0.00373446,"L":0.00369800,"C":0.00372119,"V":684.03267096,"T":"2017-09-10T17:55:00","BV":2.54764638},{"O":0.00369806,"H":0.00372111,"L":0.00369800,"C":0.00369800,"V":323.56099626,"T":"2017-09-10T18:00:00","BV":1.20076069},{"O":0.00369807,"H":0.00371268,"L":0.00367050,"C":0.00371266,"V":889.37330736,"T":"2017-09-10T18:05:00","BV":3.27444644},{"O":0.00371266,"H":0.00371266,"L":0.00367297,"C":0.00367820,"V":108.71974046,"T":"2017-09-10T18:10:00","BV":0.40198052},{"O":0.00367820,"H":0.00371081,"L":0.00367796,"C":0.00368124,"V":1136.62414213,"T":"2017-09-10T18:15:00","BV":4.18284209},{"O":0.00368125,"H":0.00371055,"L":0.00367091,"C":0.00367092,"V":594.41725745,"T":"2017-09-10T18:20:00","BV":2.18597891},{"O":0.00367091,"H":0.00369787,"L":0.00365126,"C":0.00365189,"V":1191.61116260,"T":"2017-09-10T18:25:00","BV":4.35783953},{"O":0.00365189,"H":0.00366000,"L":0.00364000,"C":0.00364371,"V":749.54730341,"T":"2017-09-10T18:30:00","BV":2.73102810},{"O":0.00364374,"H":0.00367448,"L":0.00364373,"C":0.00366000,"V":256.91605482,"T":"2017-09-10T18:35:00","BV":0.93762690},{"O":0.00366000,"H":0.00369538,"L":0.00366000,"C":0.00367642,"V":415.77816099,"T":"2017-09-10T18:40:00","BV":1.53484460},{"O":0.00366401,"H":0.00369593,"L":0.00366401,"C":0.00366449,"V":384.78899761,"T":"2017-09-10T18:45:00","BV":1.41292650},{"O":0.00366453,"H":0.00369585,"L":0.00366451,"C":0.00369000,"V":1069.93017489,"T":"2017-09-10T18:50:00","BV":3.92262199},{"O":0.00369000,"H":0.00369000,"L":0.00366696,"C":0.00366715,"V":359.27944789,"T":"2017-09-10T18:55:00","BV":1.31766283},{"O":0.00366721,"H":0.00366745,"L":0.00366721,"C":0.00366745,"V":372.43965361,"T":"2017-09-10T19:00:00","BV":1.36586597},{"O":0.00368984,"H":0.00369601,"L":0.00365198,"C":0.00368600,"V":387.86494163,"T":"2017-09-10T19:05:00","BV":1.42428101},{"O":0.00369591,"H":0.00371540,"L":0.00369591,"C":0.00371539,"V":93.13146742,"T":"2017-09-10T19:10:00","BV":0.34538341},{"O":0.00371539,"H":0.00372000,"L":0.00369591,"C":0.00369591,"V":652.03103214,"T":"2017-09-10T19:15:00","BV":2.42235725},{"O":0.00369681,"H":0.00369681,"L":0.00367100,"C":0.00368000,"V":314.14576554,"T":"2017-09-10T19:20:00","BV":1.15702623},{"O":0.00367100,"H":0.00369943,"L":0.00365216,"C":0.00369943,"V":644.40328249,"T":"2017-09-10T19:25:00","BV":2.36423712},{"O":0.00369926,"H":0.00369934,"L":0.00369799,"C":0.00369799,"V":441.06352005,"T":"2017-09-10T19:30:00","BV":1.63124754},{"O":0.00369799,"H":0.00370107,"L":0.00369799,"C":0.00369799,"V":148.43915321,"T":"2017-09-10T19:35:00","BV":0.54920331},{"O":0.00369799,"H":0.00369998,"L":0.00368000,"C":0.00368000,"V":199.98737408,"T":"2017-09-10T19:40:00","BV":0.73840852},{"O":0.00369990,"H":0.00369990,"L":0.00365887,"C":0.00368005,"V":1250.46146658,"T":"2017-09-10T19:45:00","BV":4.57840385},{"O":0.00368000,"H":0.00368000,"L":0.00367999,"C":0.00367999,"V":81.74355991,"T":"2017-09-10T19:50:00","BV":0.30081625},{"O":0.00367999,"H":0.00367999,"L":0.00366000,"C":0.00366000,"V":41.21984849,"T":"2017-09-10T19:55:00","BV":0.15107701},{"O":0.00366000,"H":0.00367950,"L":0.00365898,"C":0.00365898,"V":181.90567224,"T":"2017-09-10T20:00:00","BV":0.66582247},{"O":0.00365898,"H":0.00366000,"L":0.00365898,"C":0.00366000,"V":713.96042620,"T":"2017-09-10T20:05:00","BV":2.61309232},{"O":0.00366000,"H":0.00366000,"L":0.00365889,"C":0.00366000,"V":126.16443994,"T":"2017-09-10T20:10:00","BV":0.46173631},{"O":0.00366000,"H":0.00368908,"L":0.00366000,"C":0.00368908,"V":159.58513061,"T":"2017-09-10T20:15:00","BV":0.58453885},{"O":0.00368005,"H":0.00368875,"L":0.00368005,"C":0.00368080,"V":138.32784147,"T":"2017-09-10T20:20:00","BV":0.50961490},{"O":0.00368005,"H":0.00368006,"L":0.00366000,"C":0.00366000,"V":30.57964597,"T":"2017-09-10T20:25:00","BV":0.11229906},{"O":0.00366000,"H":0.00368006,"L":0.00366000,"C":0.00368006,"V":156.21919467,"T":"2017-09-10T20:30:00","BV":0.57414338},{"O":0.00366000,"H":0.00368006,"L":0.00366000,"C":0.00366000,"V":55.05721342,"T":"2017-09-10T20:35:00","BV":0.20172507},{"O":0.00367500,"H":0.00367767,"L":0.00366000,"C":0.00366100,"V":49.04989444,"T":"2017-09-10T20:40:00","BV":0.17958376},{"O":0.00367000,"H":0.00367000,"L":0.00366001,"C":0.00366001,"V":158.90958148,"T":"2017-09-10T20:45:00","BV":0.58174893},{"O":0.00366001,"H":0.00368006,"L":0.00366001,"C":0.00368006,"V":364.23825574,"T":"2017-09-10T20:50:00","BV":1.33915949},{"O":0.00368006,"H":0.00368006,"L":0.00367490,"C":0.00367490,"V":112.68009804,"T":"2017-09-10T20:55:00","BV":0.41442279},{"O":0.00367490,"H":0.00367993,"L":0.00367490,"C":0.00367490,"V":8.60233491,"T":"2017-09-10T21:00:00","BV":0.03164288},{"O":0.00367976,"H":0.00367976,"L":0.00367490,"C":0.00367490,"V":15.61693377,"T":"2017-09-10T21:05:00","BV":0.05739317},{"O":0.00367480,"H":0.00368964,"L":0.00366000,"C":0.00368964,"V":822.25907822,"T":"2017-09-10T21:10:00","BV":3.01989638},{"O":0.00369982,"H":0.00371377,"L":0.00367491,"C":0.00368196,"V":691.63438828,"T":"2017-09-10T21:15:00","BV":2.56458751},{"O":0.00368196,"H":0.00368196,"L":0.00368000,"C":0.00368000,"V":8.99645401,"T":"2017-09-10T21:20:00","BV":0.03310890},{"O":0.00368000,"H":0.00368196,"L":0.00365216,"C":0.00365216,"V":1175.28081266,"T":"2017-09-10T21:25:00","BV":4.30122629},{"O":0.00366390,"H":0.00366390,"L":0.00365215,"C":0.00366390,"V":217.35823421,"T":"2017-09-10T21:30:00","BV":0.79620969},{"O":0.00366216,"H":0.00366390,"L":0.00366215,"C":0.00366390,"V":92.92549352,"T":"2017-09-10T21:35:00","BV":0.34042812},{"O":0.00366380,"H":0.00366390,"L":0.00363556,"C":0.00366390,"V":3666.11195200,"T":"2017-09-10T21:40:00","BV":13.33915226},{"O":0.00366390,"H":0.00366390,"L":0.00363560,"C":0.00364559,"V":257.57709382,"T":"2017-09-10T21:45:00","BV":0.94310032},{"O":0.00365559,"H":0.00366390,"L":0.00364559,"C":0.00364559,"V":138.24760217,"T":"2017-09-10T21:50:00","BV":0.50587798},{"O":0.00366390,"H":0.00366390,"L":0.00364559,"C":0.00364559,"V":5.99925455,"T":"2017-09-10T21:55:00","BV":0.02192728},{"O":0.00365559,"H":0.00365559,"L":0.00365559,"C":0.00365559,"V":8.71377846,"T":"2017-09-10T22:00:00","BV":0.03185399},{"O":0.00366000,"H":0.00366390,"L":0.00365559,"C":0.00366000,"V":210.10353796,"T":"2017-09-10T22:05:00","BV":0.76900552},{"O":0.00366000,"H":0.00366001,"L":0.00366000,"C":0.00366000,"V":175.69587177,"T":"2017-09-10T22:10:00","BV":0.64304688},{"O":0.00366001,"H":0.00366385,"L":0.00363557,"C":0.00363557,"V":261.34177866,"T":"2017-09-10T22:15:00","BV":0.95496199},{"O":0.00365559,"H":0.00365559,"L":0.00365559,"C":0.00365559,"V":34.48500765,"T":"2017-09-10T22:20:00","BV":0.12606302},{"O":0.00365559,"H":0.00366390,"L":0.00365559,"C":0.00366390,"V":297.02726445,"T":"2017-09-10T22:25:00","BV":1.08797525},{"O":0.00366390,"H":0.00366390,"L":0.00365559,"C":0.00365559,"V":382.09214037,"T":"2017-09-10T22:30:00","BV":1.39981206},{"O":0.00365559,"H":0.00365559,"L":0.00363300,"C":0.00363300,"V":624.53948161,"T":"2017-09-10T22:35:00","BV":2.27225602},{"O":0.00363300,"H":0.00365482,"L":0.00363300,"C":0.00363300,"V":29.96203263,"T":"2017-09-10T22:40:00","BV":0.10895627},{"O":0.00363300,"H":0.00365417,"L":0.00363300,"C":0.00365417,"V":48.02904616,"T":"2017-09-10T22:45:00","BV":0.17535468},{"O":0.00363500,"H":0.00364500,"L":0.00363500,"C":0.00364500,"V":79.02116252,"T":"2017-09-10T22:50:00","BV":0.28799407},{"O":0.00364500,"H":0.00364500,"L":0.00364500,"C":0.00364500,"V":3.21486796,"T":"2017-09-10T22:55:00","BV":0.01171816},{"O":0.00363400,"H":0.00364500,"L":0.00363300,"C":0.00364500,"V":35.54173175,"T":"2017-09-10T23:00:00","BV":0.12936976},{"O":0.00364500,"H":0.00365389,"L":0.00363300,"C":0.00364500,"V":205.04917059,"T":"2017-09-10T23:05:00","BV":0.74616576},{"O":0.00364500,"H":0.00364500,"L":0.00363500,"C":0.00363500,"V":43.73672991,"T":"2017-09-10T23:10:00","BV":0.15941023},{"O":0.00363501,"H":0.00364353,"L":0.00362344,"C":0.00362344,"V":1459.00701600,"T":"2017-09-10T23:15:00","BV":5.29523871},{"O":0.00364134,"H":0.00364134,"L":0.00361270,"C":0.00361270,"V":222.74064430,"T":"2017-09-10T23:20:00","BV":0.80686509},{"O":0.00361333,"H":0.00361333,"L":0.00361200,"C":0.00361200,"V":566.02686884,"T":"2017-09-10T23:25:00","BV":2.04462211},{"O":0.00361200,"H":0.00361210,"L":0.00360000,"C":0.00360000,"V":1827.17670390,"T":"2017-09-10T23:30:00","BV":6.58044634},{"O":0.00361210,"H":0.00361210,"L":0.00360000,"C":0.00360000,"V":698.49949253,"T":"2017-09-10T23:35:00","BV":2.51460145},{"O":0.00361210,"H":0.00361210,"L":0.00360000,"C":0.00361200,"V":326.44539082,"T":"2017-09-10T23:40:00","BV":1.17530129},{"O":0.00361210,"H":0.00361333,"L":0.00359808,"C":0.00359808,"V":358.57618269,"T":"2017-09-10T23:45:00","BV":1.29071688},{"O":0.00359808,"H":0.00361332,"L":0.00359010,"C":0.00359010,"V":1797.69605325,"T":"2017-09-10T23:50:00","BV":6.46511337},{"O":0.00358734,"H":0.00358800,"L":0.00358734,"C":0.00358800,"V":36.48134287,"T":"2017-09-10T23:55:00","BV":0.13089048},{"O":0.00358800,"H":0.00358800,"L":0.00357733,"C":0.00358734,"V":1223.15907856,"T":"2017-09-11T00:00:00","BV":4.38563335},{"O":0.00358734,"H":0.00358800,"L":0.00358734,"C":0.00358800,"V":39.94090533,"T":"2017-09-11T00:05:00","BV":0.14328788},{"O":0.00358800,"H":0.00359500,"L":0.00358735,"C":0.00359002,"V":450.94215170,"T":"2017-09-11T00:10:00","BV":1.61882426},{"O":0.00359002,"H":0.00360000,"L":0.00359000,"C":0.00359002,"V":240.81742492,"T":"2017-09-11T00:15:00","BV":0.86455392},{"O":0.00359002,"H":0.00361331,"L":0.00359000,"C":0.00359000,"V":1533.09292679,"T":"2017-09-11T00:20:00","BV":5.50978509},{"O":0.00361118,"H":0.00361118,"L":0.00359000,"C":0.00359000,"V":65.95337333,"T":"2017-09-11T00:25:00","BV":0.23693989},{"O":0.00360000,"H":0.00361333,"L":0.00359013,"C":0.00359013,"V":190.66245823,"T":"2017-09-11T00:30:00","BV":0.68645786},{"O":0.00361333,"H":0.00362405,"L":0.00359011,"C":0.00362405,"V":134.58138843,"T":"2017-09-11T00:35:00","BV":0.48662517},{"O":0.00362405,"H":0.00362405,"L":0.00359000,"C":0.00359000,"V":504.18832772,"T":"2017-09-11T00:40:00","BV":1.81312726},{"O":0.00359000,"H":0.00362354,"L":0.00359000,"C":0.00359000,"V":568.55983824,"T":"2017-09-11T00:45:00","BV":2.04129640},{"O":0.00359000,"H":0.00361474,"L":0.00359000,"C":0.00359000,"V":295.87593006,"T":"2017-09-11T00:50:00","BV":1.06558894},{"O":0.00359000,"H":0.00361266,"L":0.00357500,"C":0.00360992,"V":347.17829250,"T":"2017-09-11T00:55:00","BV":1.24603426},{"O":0.00360992,"H":0.00360992,"L":0.00357513,"C":0.00357700,"V":96.30451070,"T":"2017-09-11T01:00:00","BV":0.34452110},{"O":0.00359900,"H":0.00360966,"L":0.00357726,"C":0.00358170,"V":109.95002114,"T":"2017-09-11T01:05:00","BV":0.39540788},{"O":0.00358503,"H":0.00360900,"L":0.00358503,"C":0.00360900,"V":105.71574222,"T":"2017-09-11T01:10:00","BV":0.38124383},{"O":0.00362204,"H":0.00363913,"L":0.00362204,"C":0.00362204,"V":146.98550912,"T":"2017-09-11T01:15:00","BV":0.53386334},{"O":0.00362204,"H":0.00364492,"L":0.00362204,"C":0.00362400,"V":634.09983390,"T":"2017-09-11T01:20:00","BV":2.30463048},{"O":0.00362400,"H":0.00364459,"L":0.00359105,"C":0.00364296,"V":928.81770531,"T":"2017-09-11T01:25:00","BV":3.37784440},{"O":0.00364295,"H":0.00364997,"L":0.00360393,"C":0.00364000,"V":1262.17708161,"T":"2017-09-11T01:30:00","BV":4.59878001},{"O":0.00364000,"H":0.00365000,"L":0.00360409,"C":0.00365000,"V":446.16559588,"T":"2017-09-11T01:35:00","BV":1.62103090},{"O":0.00365000,"H":0.00366376,"L":0.00362071,"C":0.00362120,"V":186.19192598,"T":"2017-09-11T01:40:00","BV":0.68057211},{"O":0.00365304,"H":0.00368324,"L":0.00365293,"C":0.00366380,"V":200.64444193,"T":"2017-09-11T01:45:00","BV":0.73466754},{"O":0.00368324,"H":0.00369936,"L":0.00367000,"C":0.00369933,"V":374.04520345,"T":"2017-09-11T01:50:00","BV":1.37956481},{"O":0.00368933,"H":0.00368953,"L":0.00366526,"C":0.00366526,"V":472.44134868,"T":"2017-09-11T01:55:00","BV":1.74066253},{"O":0.00368752,"H":0.00368952,"L":0.00365318,"C":0.00368900,"V":651.24862626,"T":"2017-09-11T02:00:00","BV":2.38454573},{"O":0.00368900,"H":0.00368949,"L":0.00368900,"C":0.00368900,"V":662.12722389,"T":"2017-09-11T02:05:00","BV":2.44282290},{"O":0.00368900,"H":0.00368953,"L":0.00367148,"C":0.00367156,"V":976.57113260,"T":"2017-09-11T02:10:00","BV":3.58901511},{"O":0.00367156,"H":0.00369000,"L":0.00366001,"C":0.00368952,"V":1019.95641819,"T":"2017-09-11T02:15:00","BV":3.73520877},{"O":0.00366009,"H":0.00367009,"L":0.00366007,"C":0.00366010,"V":88.35753570,"T":"2017-09-11T02:20:00","BV":0.32370658},{"O":0.00367010,"H":0.00370440,"L":0.00367010,"C":0.00368790,"V":306.84536107,"T":"2017-09-11T02:25:00","BV":1.13199939},{"O":0.00368790,"H":0.00371319,"L":0.00367149,"C":0.00368803,"V":1547.90208387,"T":"2017-09-11T02:30:00","BV":5.72286473},{"O":0.00368803,"H":0.00371150,"L":0.00367111,"C":0.00368328,"V":610.89947420,"T":"2017-09-11T02:35:00","BV":2.25381170},{"O":0.00368330,"H":0.00370970,"L":0.00367142,"C":0.00368143,"V":1248.64515935,"T":"2017-09-11T02:40:00","BV":4.58909744},{"O":0.00367142,"H":0.00368143,"L":0.00366038,"C":0.00368143,"V":749.22685593,"T":"2017-09-11T02:45:00","BV":2.74660828},{"O":0.00368143,"H":0.00369897,"L":0.00366110,"C":0.00366341,"V":280.73735456,"T":"2017-09-11T02:50:00","BV":1.03455393},{"O":0.00366504,"H":0.00369897,"L":0.00366504,"C":0.00368001,"V":203.93767613,"T":"2017-09-11T02:55:00","BV":0.75057427},{"O":0.00368005,"H":0.00369897,"L":0.00368005,"C":0.00369892,"V":158.80599160,"T":"2017-09-11T03:00:00","BV":0.58623958},{"O":0.00369892,"H":0.00369896,"L":0.00369884,"C":0.00369896,"V":765.30261496,"T":"2017-09-11T03:05:00","BV":2.83081318},{"O":0.00369897,"H":0.00370000,"L":0.00369896,"C":0.00369896,"V":1176.68792598,"T":"2017-09-11T03:10:00","BV":4.35261564},{"O":0.00369896,"H":0.00369896,"L":0.00368001,"C":0.00368005,"V":440.88354178,"T":"2017-09-11T03:15:00","BV":1.63041511},{"O":0.00368005,"H":0.00369724,"L":0.00366002,"C":0.00366002,"V":140.13560146,"T":"2017-09-11T03:20:00","BV":0.51337121},{"O":0.00368005,"H":0.00368005,"L":0.00365000,"C":0.00365000,"V":285.30498312,"T":"2017-09-11T03:25:00","BV":1.04296704},{"O":0.00365500,"H":0.00366001,"L":0.00365000,"C":0.00366001,"V":26.21853808,"T":"2017-09-11T03:30:00","BV":0.09579441},{"O":0.00366001,"H":0.00367839,"L":0.00363551,"C":0.00366001,"V":322.97680214,"T":"2017-09-11T03:35:00","BV":1.18198265},{"O":0.00367759,"H":0.00367759,"L":0.00363606,"C":0.00363606,"V":162.52500025,"T":"2017-09-11T03:40:00","BV":0.59349989},{"O":0.00365715,"H":0.00367935,"L":0.00363600,"C":0.00367935,"V":76.99389658,"T":"2017-09-11T03:45:00","BV":0.28106360},{"O":0.00367934,"H":0.00368005,"L":0.00365000,"C":0.00365002,"V":603.61429335,"T":"2017-09-11T03:50:00","BV":2.20418198},{"O":0.00365001,"H":0.00368004,"L":0.00365001,"C":0.00367897,"V":1235.02100842,"T":"2017-09-11T03:55:00","BV":4.51644858},{"O":0.00367800,"H":0.00367800,"L":0.00363832,"C":0.00363832,"V":222.87226736,"T":"2017-09-11T04:00:00","BV":0.81378226},{"O":0.00363850,"H":0.00365000,"L":0.00363850,"C":0.00365000,"V":148.05140700,"T":"2017-09-11T04:05:00","BV":0.54037990},{"O":0.00365000,"H":0.00365000,"L":0.00363843,"C":0.00363960,"V":1174.97356696,"T":"2017-09-11T04:10:00","BV":4.27856383},{"O":0.00363960,"H":0.00365000,"L":0.00363833,"C":0.00363944,"V":713.43112072,"T":"2017-09-11T04:15:00","BV":2.59702991},{"O":0.00363944,"H":0.00364999,"L":0.00363826,"C":0.00364999,"V":1106.73188445,"T":"2017-09-11T04:20:00","BV":4.03151338},{"O":0.00364999,"H":0.00364999,"L":0.00362176,"C":0.00362187,"V":2954.59381431,"T":"2017-09-11T04:25:00","BV":10.73709617},{"O":0.00363565,"H":0.00364958,"L":0.00361355,"C":0.00364640,"V":1381.78458587,"T":"2017-09-11T04:30:00","BV":5.00521182},{"O":0.00364603,"H":0.00364959,"L":0.00361825,"C":0.00362301,"V":1358.14344118,"T":"2017-09-11T04:35:00","BV":4.93501849},{"O":0.00362401,"H":0.00364959,"L":0.00361357,"C":0.00361373,"V":1570.65667936,"T":"2017-09-11T04:40:00","BV":5.68208764},{"O":0.00361504,"H":0.00364949,"L":0.00361365,"C":0.00361378,"V":733.52079086,"T":"2017-09-11T04:45:00","BV":2.65091111},{"O":0.00363989,"H":0.00363990,"L":0.00361366,"C":0.00363989,"V":179.56550864,"T":"2017-09-11T04:50:00","BV":0.65314635},{"O":0.00361403,"H":0.00363988,"L":0.00361401,"C":0.00363988,"V":312.99021704,"T":"2017-09-11T04:55:00","BV":1.13878878},{"O":0.00363987,"H":0.00363988,"L":0.00363944,"C":0.00363988,"V":327.55730355,"T":"2017-09-11T05:00:00","BV":1.19224779},{"O":0.00363988,"H":0.00364941,"L":0.00363944,"C":0.00364941,"V":355.59559762,"T":"2017-09-11T05:05:00","BV":1.29533351},{"O":0.00364001,"H":0.00364941,"L":0.00364000,"C":0.00364000,"V":74.85564398,"T":"2017-09-11T05:10:00","BV":0.27292343},{"O":0.00364000,"H":0.00364001,"L":0.00364000,"C":0.00364001,"V":243.51260571,"T":"2017-09-11T05:15:00","BV":0.88638801},{"O":0.00364001,"H":0.00364001,"L":0.00364001,"C":0.00364001,"V":402.24731104,"T":"2017-09-11T05:20:00","BV":1.46418416},{"O":0.00364001,"H":0.00364001,"L":0.00361408,"C":0.00361408,"V":130.18557203,"T":"2017-09-11T05:25:00","BV":0.47360464},{"O":0.00361416,"H":0.00364959,"L":0.00361416,"C":0.00364959,"V":367.15862064,"T":"2017-09-11T05:30:00","BV":1.33829901},{"O":0.00361490,"H":0.00364590,"L":0.00361490,"C":0.00362504,"V":23.76105145,"T":"2017-09-11T05:35:00","BV":0.08624711},{"O":0.00362702,"H":0.00362800,"L":0.00360334,"C":0.00360394,"V":1494.93849097,"T":"2017-09-11T05:40:00","BV":5.40615840},{"O":0.00360576,"H":0.00364826,"L":0.00360568,"C":0.00364742,"V":1636.88574939,"T":"2017-09-11T05:45:00","BV":5.90723740},{"O":0.00364691,"H":0.00364691,"L":0.00360917,"C":0.00364574,"V":28.10025463,"T":"2017-09-11T05:50:00","BV":0.10195062},{"O":0.00364392,"H":0.00364392,"L":0.00364302,"C":0.00364302,"V":1.52112529,"T":"2017-09-11T05:55:00","BV":0.00554272},{"O":0.00364152,"H":0.00364294,"L":0.00361233,"C":0.00361233,"V":325.15677231,"T":"2017-09-11T06:00:00","BV":1.17909775},{"O":0.00362500,"H":0.00362500,"L":0.00360454,"C":0.00360454,"V":288.16624055,"T":"2017-09-11T06:05:00","BV":1.04383102},{"O":0.00360475,"H":0.00362400,"L":0.00360400,"C":0.00360401,"V":119.52096019,"T":"2017-09-11T06:10:00","BV":0.43086428},{"O":0.00360401,"H":0.00360401,"L":0.00360400,"C":0.00360400,"V":234.76973679,"T":"2017-09-11T06:15:00","BV":0.84611042},{"O":0.00360437,"H":0.00360463,"L":0.00360401,"C":0.00360401,"V":52.48995934,"T":"2017-09-11T06:20:00","BV":0.18920215},{"O":0.00363436,"H":0.00363436,"L":0.00360433,"C":0.00360522,"V":106.52757877,"T":"2017-09-11T06:25:00","BV":0.38516781},{"O":0.00363428,"H":0.00363500,"L":0.00360652,"C":0.00363500,"V":281.36627338,"T":"2017-09-11T06:30:00","BV":1.01725217},{"O":0.00363436,"H":0.00363500,"L":0.00363436,"C":0.00363436,"V":244.64386165,"T":"2017-09-11T06:35:00","BV":0.88912508},{"O":0.00363500,"H":0.00364100,"L":0.00361045,"C":0.00361219,"V":487.61484055,"T":"2017-09-11T06:40:00","BV":1.76761585},{"O":0.00361270,"H":0.00364891,"L":0.00361270,"C":0.00361506,"V":560.81759262,"T":"2017-09-11T06:45:00","BV":2.03737725},{"O":0.00361506,"H":0.00364747,"L":0.00361506,"C":0.00364747,"V":85.14327042,"T":"2017-09-11T06:50:00","BV":0.30806026},{"O":0.00364747,"H":0.00364959,"L":0.00361552,"C":0.00363000,"V":236.71084334,"T":"2017-09-11T06:55:00","BV":0.86349262},{"O":0.00364959,"H":0.00364959,"L":0.00363051,"C":0.00363063,"V":184.08674218,"T":"2017-09-11T07:00:00","BV":0.66902309},{"O":0.00363064,"H":0.00364950,"L":0.00363064,"C":0.00363903,"V":132.17020429,"T":"2017-09-11T07:05:00","BV":0.48207287},{"O":0.00363905,"H":0.00364949,"L":0.00363904,"C":0.00364949,"V":209.62470721,"T":"2017-09-11T07:10:00","BV":0.76497719},{"O":0.00364949,"H":0.00364949,"L":0.00364000,"C":0.00364100,"V":78.33033689,"T":"2017-09-11T07:15:00","BV":0.28541343},{"O":0.00364100,"H":0.00364949,"L":0.00361565,"C":0.00364500,"V":621.33690435,"T":"2017-09-11T07:20:00","BV":2.26165882},{"O":0.00361676,"H":0.00364500,"L":0.00361676,"C":0.00364400,"V":87.27756293,"T":"2017-09-11T07:30:00","BV":0.31792733},{"O":0.00361693,"H":0.00362000,"L":0.00361066,"C":0.00361113,"V":523.16122629,"T":"2017-09-11T07:35:00","BV":1.89108197},{"O":0.00362000,"H":0.00364390,"L":0.00361127,"C":0.00364000,"V":84.01570619,"T":"2017-09-11T07:40:00","BV":0.30480861},{"O":0.00362002,"H":0.00364500,"L":0.00362001,"C":0.00364500,"V":276.42968996,"T":"2017-09-11T07:45:00","BV":1.00252533},{"O":0.00364500,"H":0.00364500,"L":0.00362251,"C":0.00364499,"V":72.70745473,"T":"2017-09-11T07:50:00","BV":0.26454548},{"O":0.00362411,"H":0.00363411,"L":0.00362410,"C":0.00363411,"V":54.70147846,"T":"2017-09-11T07:55:00","BV":0.19842351},{"O":0.00363411,"H":0.00364500,"L":0.00363411,"C":0.00363411,"V":68.82128010,"T":"2017-09-11T08:00:00","BV":0.25017820},{"O":0.00364000,"H":0.00364500,"L":0.00363411,"C":0.00364488,"V":368.01191409,"T":"2017-09-11T08:05:00","BV":1.34117038},{"O":0.00363412,"H":0.00364488,"L":0.00363411,"C":0.00364488,"V":309.27774659,"T":"2017-09-11T08:10:00","BV":1.12409680},{"O":0.00363411,"H":0.00363411,"L":0.00362217,"C":0.00362217,"V":319.15244960,"T":"2017-09-11T08:15:00","BV":1.15657129},{"O":0.00362204,"H":0.00362216,"L":0.00361000,"C":0.00361000,"V":1031.16105648,"T":"2017-09-11T08:20:00","BV":3.72997596},{"O":0.00362000,"H":0.00362000,"L":0.00361000,"C":0.00361000,"V":117.66844988,"T":"2017-09-11T08:25:00","BV":0.42496323},{"O":0.00361000,"H":0.00361000,"L":0.00360500,"C":0.00360500,"V":452.42549178,"T":"2017-09-11T08:30:00","BV":1.63251651},{"O":0.00360400,"H":0.00361048,"L":0.00360020,"C":0.00361048,"V":889.48085736,"T":"2017-09-11T08:35:00","BV":3.20523480},{"O":0.00361049,"H":0.00361049,"L":0.00360021,"C":0.00360021,"V":90.92771412,"T":"2017-09-11T08:40:00","BV":0.32740877},{"O":0.00360050,"H":0.00360577,"L":0.00360050,"C":0.00360577,"V":18.63230780,"T":"2017-09-11T08:45:00","BV":0.06717056},{"O":0.00361400,"H":0.00362216,"L":0.00360577,"C":0.00360577,"V":55.88487255,"T":"2017-09-11T08:50:00","BV":0.20170025},{"O":0.00360577,"H":0.00362205,"L":0.00360022,"C":0.00362205,"V":79.94187852,"T":"2017-09-11T08:55:00","BV":0.28851232},{"O":0.00360577,"H":0.00362216,"L":0.00360023,"C":0.00362216,"V":112.82819952,"T":"2017-09-11T09:00:00","BV":0.40653409},{"O":0.00360701,"H":0.00362200,"L":0.00360701,"C":0.00362200,"V":15.09698456,"T":"2017-09-11T09:05:00","BV":0.05466776},{"O":0.00361750,"H":0.00362200,"L":0.00361750,"C":0.00361750,"V":58.19724190,"T":"2017-09-11T09:10:00","BV":0.21056961},{"O":0.00360701,"H":0.00360701,"L":0.00360701,"C":0.00360701,"V":23.12179978,"T":"2017-09-11T09:15:00","BV":0.08340054},{"O":0.00360700,"H":0.00361750,"L":0.00360700,"C":0.00361750,"V":90.09074387,"T":"2017-09-11T09:20:00","BV":0.32517612},{"O":0.00361750,"H":0.00363000,"L":0.00360726,"C":0.00363000,"V":551.55075762,"T":"2017-09-11T09:25:00","BV":1.99570276},{"O":0.00363000,"H":0.00363000,"L":0.00361000,"C":0.00361000,"V":113.85709408,"T":"2017-09-11T09:30:00","BV":0.41281102},{"O":0.00361750,"H":0.00363000,"L":0.00361750,"C":0.00363000,"V":28.89782038,"T":"2017-09-11T09:35:00","BV":0.10483028},{"O":0.00362000,"H":0.00362000,"L":0.00361751,"C":0.00362000,"V":253.64984525,"T":"2017-09-11T09:40:00","BV":0.91809647},{"O":0.00362000,"H":0.00363000,"L":0.00362000,"C":0.00362999,"V":427.81261258,"T":"2017-09-11T09:45:00","BV":1.54870912},{"O":0.00362000,"H":0.00363000,"L":0.00362000,"C":0.00362000,"V":184.71444717,"T":"2017-09-11T09:50:00","BV":0.66946428},{"O":0.00362001,"H":0.00363000,"L":0.00362000,"C":0.00363000,"V":353.93558406,"T":"2017-09-11T09:55:00","BV":1.28130147},{"O":0.00363000,"H":0.00363411,"L":0.00361751,"C":0.00361751,"V":129.18352212,"T":"2017-09-11T10:00:00","BV":0.46850098},{"O":0.00362000,"H":0.00362000,"L":0.00360500,"C":0.00360500,"V":848.21331395,"T":"2017-09-11T10:05:00","BV":3.06796439},{"O":0.00361750,"H":0.00363411,"L":0.00361750,"C":0.00361750,"V":221.43188205,"T":"2017-09-11T10:10:00","BV":0.80315596},{"O":0.00361751,"H":0.00363411,"L":0.00361750,"C":0.00361750,"V":134.86512111,"T":"2017-09-11T10:15:00","BV":0.48790661},{"O":0.00361750,"H":0.00363384,"L":0.00361750,"C":0.00363365,"V":48.59048752,"T":"2017-09-11T10:20:00","BV":0.17638490},{"O":0.00361750,"H":0.00361750,"L":0.00361076,"C":0.00361076,"V":9.24314171,"T":"2017-09-11T10:25:00","BV":0.03339657},{"O":0.00361076,"H":0.00361750,"L":0.00360500,"C":0.00361750,"V":73.79151410,"T":"2017-09-11T10:30:00","BV":0.26633538},{"O":0.00360450,"H":0.00361750,"L":0.00360450,"C":0.00361750,"V":25.57031730,"T":"2017-09-11T10:35:00","BV":0.09235761},{"O":0.00361750,"H":0.00361750,"L":0.00360450,"C":0.00360450,"V":42.58689837,"T":"2017-09-11T10:40:00","BV":0.15372449},{"O":0.00361750,"H":0.00363058,"L":0.00360460,"C":0.00361000,"V":421.30712161,"T":"2017-09-11T10:45:00","BV":1.52687591},{"O":0.00361750,"H":0.00361750,"L":0.00361000,"C":0.00361001,"V":73.98257211,"T":"2017-09-11T10:50:00","BV":0.26709962},{"O":0.00361100,"H":0.00361740,"L":0.00360451,"C":0.00361740,"V":1983.15063451,"T":"2017-09-11T10:55:00","BV":7.15785657},{"O":0.00360452,"H":0.00361740,"L":0.00360450,"C":0.00361740,"V":674.79905302,"T":"2017-09-11T11:00:00","BV":2.43525548},{"O":0.00361740,"H":0.00361740,"L":0.00360451,"C":0.00360500,"V":103.56105810,"T":"2017-09-11T11:05:00","BV":0.37376142},{"O":0.00360500,"H":0.00360500,"L":0.00360500,"C":0.00360500,"V":5.32889707,"T":"2017-09-11T11:10:00","BV":0.01921065},{"O":0.00360500,"H":0.00361000,"L":0.00360500,"C":0.00361000,"V":62.13763057,"T":"2017-09-11T11:15:00","BV":0.22426695},{"O":0.00360500,"H":0.00361725,"L":0.00360500,"C":0.00361725,"V":610.22158646,"T":"2017-09-11T11:20:00","BV":2.20380933},{"O":0.00360517,"H":0.00361750,"L":0.00360517,"C":0.00361750,"V":373.54685755,"T":"2017-09-11T11:25:00","BV":1.35079719},{"O":0.00361750,"H":0.00361750,"L":0.00360505,"C":0.00361600,"V":253.26955412,"T":"2017-09-11T11:30:00","BV":0.91468740},{"O":0.00361600,"H":0.00361600,"L":0.00360500,"C":0.00361600,"V":632.33393675,"T":"2017-09-11T11:35:00","BV":2.28349843},{"O":0.00361600,"H":0.00361750,"L":0.00360500,"C":0.00361500,"V":493.67364475,"T":"2017-09-11T11:40:00","BV":1.78499437},{"O":0.00361500,"H":0.00363410,"L":0.00360506,"C":0.00362899,"V":571.21305297,"T":"2017-09-11T11:45:00","BV":2.07367993},{"O":0.00362900,"H":0.00363000,"L":0.00360600,"C":0.00361000,"V":550.44304139,"T":"2017-09-11T11:50:00","BV":1.99596058},{"O":0.00363000,"H":0.00364269,"L":0.00361001,"C":0.00361500,"V":1327.06695642,"T":"2017-09-11T11:55:00","BV":4.82590609},{"O":0.00361500,"H":0.00362999,"L":0.00361000,"C":0.00361000,"V":372.35401963,"T":"2017-09-11T12:00:00","BV":1.34680489},{"O":0.00360999,"H":0.00361000,"L":0.00360500,"C":0.00360600,"V":666.49465454,"T":"2017-09-11T12:05:00","BV":2.40364200},{"O":0.00360600,"H":0.00361500,"L":0.00360500,"C":0.00361400,"V":180.27858775,"T":"2017-09-11T12:10:00","BV":0.65082045},{"O":0.00361400,"H":0.00361500,"L":0.00360000,"C":0.00360455,"V":2054.86681063,"T":"2017-09-11T12:15:00","BV":7.40252125},{"O":0.00360450,"H":0.00361500,"L":0.00360000,"C":0.00361500,"V":479.04918737,"T":"2017-09-11T12:20:00","BV":1.72542554},{"O":0.00361400,"H":0.00361900,"L":0.00360000,"C":0.00360000,"V":353.90803295,"T":"2017-09-11T12:25:00","BV":1.27880057},{"O":0.00361900,"H":0.00361900,"L":0.00361900,"C":0.00361900,"V":18.65156498,"T":"2017-09-11T12:30:00","BV":0.06749998},{"O":0.00361899,"H":0.00361899,"L":0.00360900,"C":0.00360900,"V":18.71418991,"T":"2017-09-11T12:35:00","BV":0.06767569},{"O":0.00360900,"H":0.00361900,"L":0.00360900,"C":0.00360900,"V":46.86262861,"T":"2017-09-11T12:40:00","BV":0.16924113},{"O":0.00361200,"H":0.00361200,"L":0.00359499,"C":0.00359500,"V":1259.10635315,"T":"2017-09-11T12:45:00","BV":4.52957934},{"O":0.00360800,"H":0.00360800,"L":0.00356518,"C":0.00359582,"V":3169.16556226,"T":"2017-09-11T12:50:00","BV":11.34692458},{"O":0.00359583,"H":0.00361199,"L":0.00359583,"C":0.00361199,"V":376.83426125,"T":"2017-09-11T12:55:00","BV":1.35519396},{"O":0.00361200,"H":0.00361999,"L":0.00361200,"C":0.00361200,"V":786.00446945,"T":"2017-09-11T13:00:00","BV":2.83910814},{"O":0.00361600,"H":0.00362010,"L":0.00361501,"C":0.00362000,"V":409.97971512,"T":"2017-09-11T13:05:00","BV":1.48401295},{"O":0.00362001,"H":0.00362001,"L":0.00361600,"C":0.00362000,"V":17.31030780,"T":"2017-09-11T13:10:00","BV":0.06265398},{"O":0.00361600,"H":0.00362900,"L":0.00361600,"C":0.00362900,"V":271.21062741,"T":"2017-09-11T13:15:00","BV":0.98295360},{"O":0.00362900,"H":0.00362900,"L":0.00362010,"C":0.00362010,"V":219.45826849,"T":"2017-09-11T13:20:00","BV":0.79595019},{"O":0.00362000,"H":0.00363410,"L":0.00361600,"C":0.00363227,"V":564.31851009,"T":"2017-09-11T13:25:00","BV":2.04290076},{"O":0.00363410,"H":0.00364949,"L":0.00362004,"C":0.00364509,"V":165.52095004,"T":"2017-09-11T13:30:00","BV":0.60173398},{"O":0.00364949,"H":0.00365000,"L":0.00364509,"C":0.00365000,"V":376.40963344,"T":"2017-09-11T13:35:00","BV":1.37361586},{"O":0.00365000,"H":0.00365254,"L":0.00362008,"C":0.00362008,"V":662.83679668,"T":"2017-09-11T13:40:00","BV":2.41884270},{"O":0.00362008,"H":0.00364489,"L":0.00362008,"C":0.00362310,"V":108.51437669,"T":"2017-09-11T13:45:00","BV":0.39312071},{"O":0.00364300,"H":0.00365253,"L":0.00362310,"C":0.00362310,"V":140.12017516,"T":"2017-09-11T13:50:00","BV":0.51127618},{"O":0.00365252,"H":0.00366119,"L":0.00365252,"C":0.00365899,"V":384.51065173,"T":"2017-09-11T13:55:00","BV":1.40643960},{"O":0.00366115,"H":0.00366471,"L":0.00364352,"C":0.00364352,"V":354.04109187,"T":"2017-09-11T14:00:00","BV":1.29639012},{"O":0.00364352,"H":0.00365998,"L":0.00364352,"C":0.00365998,"V":44.13567259,"T":"2017-09-11T14:05:00","BV":0.16150271},{"O":0.00365098,"H":0.00365098,"L":0.00363351,"C":0.00363351,"V":239.65366287,"T":"2017-09-11T14:10:00","BV":0.87426118},{"O":0.00363353,"H":0.00364298,"L":0.00362511,"C":0.00362511,"V":1431.75022232,"T":"2017-09-11T14:15:00","BV":5.20438705},{"O":0.00362511,"H":0.00363351,"L":0.00361209,"C":0.00362398,"V":497.33548461,"T":"2017-09-11T14:20:00","BV":1.79895301},{"O":0.00362300,"H":0.00362398,"L":0.00362298,"C":0.00362298,"V":215.26442021,"T":"2017-09-11T14:25:00","BV":0.77995699},{"O":0.00361900,"H":0.00361900,"L":0.00361800,"C":0.00361900,"V":394.23770244,"T":"2017-09-11T14:30:00","BV":1.42672658},{"O":0.00361900,"H":0.00364997,"L":0.00361900,"C":0.00364997,"V":22.61857979,"T":"2017-09-11T14:35:00","BV":0.08188806},{"O":0.00362398,"H":0.00365977,"L":0.00361907,"C":0.00365960,"V":215.48858183,"T":"2017-09-11T14:40:00","BV":0.78386069},{"O":0.00365952,"H":0.00366999,"L":0.00365948,"C":0.00366992,"V":721.52914834,"T":"2017-09-11T14:45:00","BV":2.64298331},{"O":0.00362840,"H":0.00366976,"L":0.00362840,"C":0.00363042,"V":51.95663982,"T":"2017-09-11T14:50:00","BV":0.19048273},{"O":0.00364580,"H":0.00364580,"L":0.00363205,"C":0.00364580,"V":187.67760214,"T":"2017-09-11T14:55:00","BV":0.68205391},{"O":0.00365420,"H":0.00365420,"L":0.00363211,"C":0.00363212,"V":121.20710980,"T":"2017-09-11T15:00:00","BV":0.44032519},{"O":0.00365343,"H":0.00365343,"L":0.00363230,"C":0.00365339,"V":24.43937294,"T":"2017-09-11T15:05:00","BV":0.08895898},{"O":0.00365337,"H":0.00365337,"L":0.00363220,"C":0.00363221,"V":462.62315638,"T":"2017-09-11T15:10:00","BV":1.68749270},{"O":0.00365335,"H":0.00365335,"L":0.00363220,"C":0.00365335,"V":505.96184110,"T":"2017-09-11T15:15:00","BV":1.83896543},{"O":0.00363228,"H":0.00365335,"L":0.00363226,"C":0.00363239,"V":53.37556335,"T":"2017-09-11T15:20:00","BV":0.19408587},{"O":0.00363242,"H":0.00365330,"L":0.00363242,"C":0.00364000,"V":190.50597851,"T":"2017-09-11T15:25:00","BV":0.69361981},{"O":0.00365330,"H":0.00365335,"L":0.00363222,"C":0.00365334,"V":230.80330560,"T":"2017-09-11T15:30:00","BV":0.84265438},{"O":0.00365335,"H":0.00365335,"L":0.00363222,"C":0.00363222,"V":359.75303303,"T":"2017-09-11T15:35:00","BV":1.31162863},{"O":0.00363658,"H":0.00364507,"L":0.00363658,"C":0.00364507,"V":21.20625035,"T":"2017-09-11T15:40:00","BV":0.07712736},{"O":0.00363223,"H":0.00365000,"L":0.00363223,"C":0.00363300,"V":153.75062917,"T":"2017-09-11T15:45:00","BV":0.55923716},{"O":0.00363300,"H":0.00363300,"L":0.00363220,"C":0.00363220,"V":406.89074111,"T":"2017-09-11T15:50:00","BV":1.47799933},{"O":0.00363300,"H":0.00364500,"L":0.00363220,"C":0.00364500,"V":75.69668251,"T":"2017-09-11T15:55:00","BV":0.27509954},{"O":0.00363220,"H":0.00364500,"L":0.00363220,"C":0.00363220,"V":71.39196726,"T":"2017-09-11T16:00:00","BV":0.25969677},{"O":0.00364500,"H":0.00365350,"L":0.00364500,"C":0.00364500,"V":439.64708962,"T":"2017-09-11T16:05:00","BV":1.60400692},{"O":0.00364500,"H":0.00365400,"L":0.00364500,"C":0.00364500,"V":180.40423708,"T":"2017-09-11T16:10:00","BV":0.65775341},{"O":0.00364501,"H":0.00365399,"L":0.00364501,"C":0.00365399,"V":86.59062839,"T":"2017-09-11T16:15:00","BV":0.31626548},{"O":0.00365399,"H":0.00365399,"L":0.00363220,"C":0.00365399,"V":32.89930353,"T":"2017-09-11T16:20:00","BV":0.12016033},{"O":0.00363221,"H":0.00364306,"L":0.00362367,"C":0.00362367,"V":1009.66823960,"T":"2017-09-11T16:25:00","BV":3.66368868},{"O":0.00362367,"H":0.00365370,"L":0.00361801,"C":0.00362230,"V":787.69640664,"T":"2017-09-11T16:30:00","BV":2.85243976},{"O":0.00362230,"H":0.00365361,"L":0.00361928,"C":0.00364361,"V":32.25289554,"T":"2017-09-11T16:35:00","BV":0.11758445},{"O":0.00364361,"H":0.00365361,"L":0.00362002,"C":0.00362015,"V":57.93588044,"T":"2017-09-11T16:40:00","BV":0.21110480},{"O":0.00364360,"H":0.00365050,"L":0.00362016,"C":0.00365000,"V":175.20130849,"T":"2017-09-11T16:45:00","BV":0.63889243},{"O":0.00365000,"H":0.00365000,"L":0.00364999,"C":0.00364999,"V":76.50174791,"T":"2017-09-11T16:50:00","BV":0.27923133},{"O":0.00363000,"H":0.00364000,"L":0.00363000,"C":0.00364000,"V":178.72166611,"T":"2017-09-11T16:55:00","BV":0.64975395},{"O":0.00364000,"H":0.00364000,"L":0.00362033,"C":0.00362044,"V":53.52741196,"T":"2017-09-11T17:00:00","BV":0.19420241},{"O":0.00363600,"H":0.00364000,"L":0.00363600,"C":0.00363976,"V":719.52533076,"T":"2017-09-11T17:05:00","BV":2.61905749},{"O":0.00363999,"H":0.00364000,"L":0.00363976,"C":0.00363976,"V":1454.22996432,"T":"2017-09-11T17:10:00","BV":5.29338955},{"O":0.00364000,"H":0.00364999,"L":0.00364000,"C":0.00364999,"V":86.07566393,"T":"2017-09-11T17:15:00","BV":0.31335518},{"O":0.00364500,"H":0.00365361,"L":0.00364000,"C":0.00364990,"V":155.94046510,"T":"2017-09-11T17:20:00","BV":0.56839031},{"O":0.00364990,"H":0.00366425,"L":0.00364990,"C":0.00366425,"V":560.78363274,"T":"2017-09-11T17:25:00","BV":2.05131790},{"O":0.00366425,"H":0.00366425,"L":0.00366425,"C":0.00366425,"V":34.59111313,"T":"2017-09-11T17:30:00","BV":0.12675046},{"O":0.00366420,"H":0.00366420,"L":0.00366000,"C":0.00366000,"V":274.88842803,"T":"2017-09-11T17:35:00","BV":1.00713102},{"O":0.00366000,"H":0.00366000,"L":0.00365500,"C":0.00366000,"V":74.47694305,"T":"2017-09-11T17:40:00","BV":0.27246633},{"O":0.00364991,"H":0.00365400,"L":0.00364991,"C":0.00364998,"V":132.45466227,"T":"2017-09-11T17:45:00","BV":0.48345055},{"O":0.00364998,"H":0.00366000,"L":0.00364991,"C":0.00364998,"V":71.32859758,"T":"2017-09-11T17:50:00","BV":0.26056017},{"O":0.00365350,"H":0.00365350,"L":0.00364990,"C":0.00364991,"V":121.81258713,"T":"2017-09-11T17:55:00","BV":0.44499563},{"O":0.00364991,"H":0.00365400,"L":0.00364991,"C":0.00365400,"V":120.78367404,"T":"2017-09-11T18:00:00","BV":0.44089535},{"O":0.00366000,"H":0.00366425,"L":0.00365002,"C":0.00366425,"V":147.01959544,"T":"2017-09-11T18:05:00","BV":0.53850460},{"O":0.00366425,"H":0.00366879,"L":0.00366425,"C":0.00366500,"V":85.92614743,"T":"2017-09-11T18:10:00","BV":0.31488998},{"O":0.00366500,"H":0.00366500,"L":0.00366100,"C":0.00366100,"V":93.64799593,"T":"2017-09-11T18:15:00","BV":0.34304475},{"O":0.00366100,"H":0.00366409,"L":0.00366100,"C":0.00366100,"V":79.78739787,"T":"2017-09-11T18:20:00","BV":0.29210228},{"O":0.00366409,"H":0.00366409,"L":0.00365002,"C":0.00366100,"V":96.08118126,"T":"2017-09-11T18:25:00","BV":0.35171121},{"O":0.00366409,"H":0.00368790,"L":0.00366100,"C":0.00366101,"V":1162.65021804,"T":"2017-09-11T18:30:00","BV":4.28028825},{"O":0.00367000,"H":0.00368250,"L":0.00367000,"C":0.00367100,"V":319.34402822,"T":"2017-09-11T18:35:00","BV":1.17209210},{"O":0.00367100,"H":0.00368100,"L":0.00367100,"C":0.00367100,"V":357.32809727,"T":"2017-09-11T18:40:00","BV":1.31326958},{"O":0.00367000,"H":0.00368057,"L":0.00366101,"C":0.00367000,"V":283.82396024,"T":"2017-09-11T18:45:00","BV":1.04171167},{"O":0.00367100,"H":0.00367200,"L":0.00367000,"C":0.00367000,"V":347.03730161,"T":"2017-09-11T18:50:00","BV":1.27370273},{"O":0.00367000,"H":0.00367200,"L":0.00366101,"C":0.00367200,"V":304.35226542,"T":"2017-09-11T18:55:00","BV":1.11566128},{"O":0.00367200,"H":0.00367200,"L":0.00366000,"C":0.00366000,"V":132.44143858,"T":"2017-09-11T19:00:00","BV":0.48604124},{"O":0.00365020,"H":0.00366000,"L":0.00365020,"C":0.00365022,"V":61.70333343,"T":"2017-09-11T19:05:00","BV":0.22525871},{"O":0.00365020,"H":0.00366000,"L":0.00365015,"C":0.00366000,"V":473.29864272,"T":"2017-09-11T19:10:00","BV":1.72765244},{"O":0.00366500,"H":0.00367000,"L":0.00366500,"C":0.00367000,"V":2.02966624,"T":"2017-09-11T19:15:00","BV":0.00744475},{"O":0.00368000,"H":0.00368100,"L":0.00367000,"C":0.00367000,"V":23.81808720,"T":"2017-09-11T19:20:00","BV":0.08749975},{"O":0.00366500,"H":0.00367500,"L":0.00366500,"C":0.00367500,"V":110.95621673,"T":"2017-09-11T19:25:00","BV":0.40727858},{"O":0.00367500,"H":0.00367500,"L":0.00366000,"C":0.00366000,"V":274.83288894,"T":"2017-09-11T19:30:00","BV":1.00718066},{"O":0.00366000,"H":0.00366000,"L":0.00366000,"C":0.00366000,"V":256.49891873,"T":"2017-09-11T19:35:00","BV":0.93878603},{"O":0.00365210,"H":0.00367999,"L":0.00365210,"C":0.00367999,"V":258.37082586,"T":"2017-09-11T19:40:00","BV":0.94377980},{"O":0.00367999,"H":0.00367999,"L":0.00365017,"C":0.00365640,"V":397.33082309,"T":"2017-09-11T19:45:00","BV":1.45071900},{"O":0.00365017,"H":0.00365017,"L":0.00365017,"C":0.00365017,"V":43.97602578,"T":"2017-09-11T19:50:00","BV":0.16051996},{"O":0.00365640,"H":0.00366890,"L":0.00365010,"C":0.00365010,"V":466.10619297,"T":"2017-09-11T19:55:00","BV":1.70394410},{"O":0.00365010,"H":0.00365600,"L":0.00365001,"C":0.00365001,"V":580.49649466,"T":"2017-09-11T20:00:00","BV":2.11910834},{"O":0.00365002,"H":0.00365002,"L":0.00365001,"C":0.00365002,"V":79.58805094,"T":"2017-09-11T20:05:00","BV":0.29049789},{"O":0.00365002,"H":0.00365658,"L":0.00364990,"C":0.00364990,"V":583.39544562,"T":"2017-09-11T20:10:00","BV":2.12991443},{"O":0.00364990,"H":0.00365006,"L":0.00364990,"C":0.00365004,"V":505.93381985,"T":"2017-09-11T20:15:00","BV":1.84666071},{"O":0.00365005,"H":0.00367997,"L":0.00365005,"C":0.00367997,"V":197.07237439,"T":"2017-09-11T20:20:00","BV":0.71939777},{"O":0.00365043,"H":0.00368000,"L":0.00365025,"C":0.00367207,"V":320.44590175,"T":"2017-09-11T20:25:00","BV":1.17428179},{"O":0.00367207,"H":0.00367999,"L":0.00365030,"C":0.00365042,"V":815.33125668,"T":"2017-09-11T20:30:00","BV":2.97671499},{"O":0.00365040,"H":0.00365042,"L":0.00364388,"C":0.00364388,"V":1967.29800056,"T":"2017-09-11T20:35:00","BV":7.17686053},{"O":0.00364990,"H":0.00365042,"L":0.00364395,"C":0.00364415,"V":71.86934836,"T":"2017-09-11T20:40:00","BV":0.26191251},{"O":0.00365042,"H":0.00367972,"L":0.00364358,"C":0.00364391,"V":30.53515132,"T":"2017-09-11T20:45:00","BV":0.11134183},{"O":0.00364405,"H":0.00367400,"L":0.00364405,"C":0.00367399,"V":63.74832721,"T":"2017-09-11T20:50:00","BV":0.23321125},{"O":0.00364417,"H":0.00367390,"L":0.00364417,"C":0.00367309,"V":20.00791391,"T":"2017-09-11T20:55:00","BV":0.07303189},{"O":0.00367256,"H":0.00367292,"L":0.00365164,"C":0.00365164,"V":44.02996612,"T":"2017-09-11T21:00:00","BV":0.16128180},{"O":0.00365163,"H":0.00367000,"L":0.00365163,"C":0.00367000,"V":71.35280123,"T":"2017-09-11T21:05:00","BV":0.26055909},{"O":0.00365163,"H":0.00365164,"L":0.00365163,"C":0.00365164,"V":4.93993362,"T":"2017-09-11T21:10:00","BV":0.01803883},{"O":0.00365164,"H":0.00365633,"L":0.00365163,"C":0.00365633,"V":13.91143841,"T":"2017-09-11T21:15:00","BV":0.05080253},{"O":0.00365633,"H":0.00365633,"L":0.00364405,"C":0.00364405,"V":50.19225456,"T":"2017-09-11T21:20:00","BV":0.18298210},{"O":0.00364405,"H":0.00364405,"L":0.00364000,"C":0.00364405,"V":135.25889057,"T":"2017-09-11T21:25:00","BV":0.49241803},{"O":0.00364000,"H":0.00364405,"L":0.00364000,"C":0.00364405,"V":3.22407974,"T":"2017-09-11T21:30:00","BV":0.01174008},{"O":0.00365633,"H":0.00365633,"L":0.00363303,"C":0.00364116,"V":77.78317318,"T":"2017-09-11T21:35:00","BV":0.28311500},{"O":0.00363900,"H":0.00364100,"L":0.00363109,"C":0.00363109,"V":41.60208089,"T":"2017-09-11T21:40:00","BV":0.15116761},{"O":0.00363105,"H":0.00363109,"L":0.00363105,"C":0.00363109,"V":336.25135783,"T":"2017-09-11T21:45:00","BV":1.22095210},{"O":0.00363109,"H":0.00363109,"L":0.00363105,"C":0.00363105,"V":132.11626315,"T":"2017-09-11T21:50:00","BV":0.47972168},{"O":0.00363105,"H":0.00363109,"L":0.00363000,"C":0.00363109,"V":838.35082956,"T":"2017-09-11T21:55:00","BV":3.04411936},{"O":0.00363215,"H":0.00364116,"L":0.00363000,"C":0.00364116,"V":33.40357551,"T":"2017-09-11T22:00:00","BV":0.12132907},{"O":0.00364582,"H":0.00364582,"L":0.00363500,"C":0.00364582,"V":24.37403040,"T":"2017-09-11T22:05:00","BV":0.08868073},{"O":0.00363500,"H":0.00364000,"L":0.00362500,"C":0.00364000,"V":347.72426015,"T":"2017-09-11T22:10:00","BV":1.26382837},{"O":0.00362600,"H":0.00362600,"L":0.00362501,"C":0.00362501,"V":318.38702705,"T":"2017-09-11T22:15:00","BV":1.15445853},{"O":0.00362600,"H":0.00362600,"L":0.00362500,"C":0.00362500,"V":89.59869949,"T":"2017-09-11T22:20:00","BV":0.32480330},{"O":0.00362501,"H":0.00362900,"L":0.00362501,"C":0.00362900,"V":28.46285341,"T":"2017-09-11T22:25:00","BV":0.10319461},{"O":0.00362901,"H":0.00364582,"L":0.00362500,"C":0.00362500,"V":269.43124064,"T":"2017-09-11T22:30:00","BV":0.97685596},{"O":0.00362501,"H":0.00362501,"L":0.00362501,"C":0.00362501,"V":4.62266430,"T":"2017-09-11T22:35:00","BV":0.01675720},{"O":0.00363501,"H":0.00365000,"L":0.00363501,"C":0.00365000,"V":38.18417091,"T":"2017-09-11T22:40:00","BV":0.13886365},{"O":0.00364000,"H":0.00364000,"L":0.00362503,"C":0.00362503,"V":0.33669646,"T":"2017-09-11T22:45:00","BV":0.00122340},{"O":0.00364000,"H":0.00364000,"L":0.00363500,"C":0.00363500,"V":37.84980878,"T":"2017-09-11T22:50:00","BV":0.13775794},{"O":0.00362511,"H":0.00363500,"L":0.00362511,"C":0.00363500,"V":117.66880389,"T":"2017-09-11T22:55:00","BV":0.42717907},{"O":0.00362511,"H":0.00363985,"L":0.00362511,"C":0.00363953,"V":1010.28869406,"T":"2017-09-11T23:00:00","BV":3.67551204},{"O":0.00362520,"H":0.00362800,"L":0.00362500,"C":0.00362800,"V":751.07651244,"T":"2017-09-11T23:05:00","BV":2.72349427},{"O":0.00362800,"H":0.00362800,"L":0.00362500,"C":0.00362500,"V":576.61112398,"T":"2017-09-11T23:10:00","BV":2.09032721},{"O":0.00362500,"H":0.00363269,"L":0.00362011,"C":0.00362011,"V":109.27783599,"T":"2017-09-11T23:15:00","BV":0.39616908},{"O":0.00362011,"H":0.00362013,"L":0.00362011,"C":0.00362013,"V":39.05977279,"T":"2017-09-11T23:20:00","BV":0.14140082},{"O":0.00362013,"H":0.00362013,"L":0.00362011,"C":0.00362011,"V":38.56979994,"T":"2017-09-11T23:25:00","BV":0.13962743},{"O":0.00362013,"H":0.00362027,"L":0.00362011,"C":0.00362027,"V":65.57399045,"T":"2017-09-11T23:30:00","BV":0.23738804},{"O":0.00362027,"H":0.00362027,"L":0.00362027,"C":0.00362027,"V":71.63040162,"T":"2017-09-11T23:35:00","BV":0.25932137},{"O":0.00362027,"H":0.00362027,"L":0.00362013,"C":0.00362013,"V":10.70550414,"T":"2017-09-11T23:40:00","BV":0.03875646},{"O":0.00362011,"H":0.00362011,"L":0.00362000,"C":0.00362000,"V":48.77096947,"T":"2017-09-11T23:45:00","BV":0.17655170},{"O":0.00362011,"H":0.00362477,"L":0.00362011,"C":0.00362477,"V":33.94094155,"T":"2017-09-11T23:50:00","BV":0.12293033},{"O":0.00362941,"H":0.00363247,"L":0.00362000,"C":0.00363247,"V":113.34352561,"T":"2017-09-11T23:55:00","BV":0.41117227},{"O":0.00363247,"H":0.00363247,"L":0.00361952,"C":0.00361952,"V":79.63198466,"T":"2017-09-12T00:00:00","BV":0.28859776},{"O":0.00361800,"H":0.00361952,"L":0.00361300,"C":0.00361952,"V":245.06146234,"T":"2017-09-12T00:05:00","BV":0.88674226},{"O":0.00361952,"H":0.00363247,"L":0.00361000,"C":0.00363247,"V":538.69230234,"T":"2017-09-12T00:10:00","BV":1.95201857},{"O":0.00363246,"H":0.00363246,"L":0.00363246,"C":0.00363246,"V":336.39761097,"T":"2017-09-12T00:15:00","BV":1.22195083},{"O":0.00361008,"H":0.00363246,"L":0.00361008,"C":0.00363000,"V":219.54373184,"T":"2017-09-12T00:20:00","BV":0.79702080},{"O":0.00362000,"H":0.00363246,"L":0.00361004,"C":0.00363245,"V":621.13726775,"T":"2017-09-12T00:25:00","BV":2.24357312},{"O":0.00363245,"H":0.00364333,"L":0.00363245,"C":0.00364317,"V":225.47725558,"T":"2017-09-12T00:30:00","BV":0.81961603},{"O":0.00364317,"H":0.00364317,"L":0.00362535,"C":0.00364300,"V":21.20939454,"T":"2017-09-12T00:35:00","BV":0.07717200},{"O":0.00362666,"H":0.00364999,"L":0.00362666,"C":0.00364999,"V":324.80062734,"T":"2017-09-12T00:40:00","BV":1.18268228},{"O":0.00364999,"H":0.00365633,"L":0.00361533,"C":0.00365632,"V":22.35001193,"T":"2017-09-12T00:45:00","BV":0.08163297},{"O":0.00365632,"H":0.00366654,"L":0.00362252,"C":0.00366654,"V":235.71585824,"T":"2017-09-12T00:50:00","BV":0.86149965},{"O":0.00366624,"H":0.00366624,"L":0.00362743,"C":0.00362747,"V":1539.60328472,"T":"2017-09-12T00:55:00","BV":5.58617970},{"O":0.00366131,"H":0.00366300,"L":0.00362472,"C":0.00363100,"V":182.69119000,"T":"2017-09-12T01:00:00","BV":0.66858726},{"O":0.00363200,"H":0.00363200,"L":0.00361569,"C":0.00361586,"V":795.80186622,"T":"2017-09-12T01:05:00","BV":2.88494163},{"O":0.00362131,"H":0.00363316,"L":0.00361000,"C":0.00363316,"V":406.59429000,"T":"2017-09-12T01:10:00","BV":1.46973440},{"O":0.00361106,"H":0.00363316,"L":0.00361106,"C":0.00363316,"V":69.27577864,"T":"2017-09-12T01:15:00","BV":0.25057007},{"O":0.00363778,"H":0.00365167,"L":0.00363770,"C":0.00365167,"V":88.80060576,"T":"2017-09-12T01:20:00","BV":0.32331626},{"O":0.00365167,"H":0.00365316,"L":0.00363778,"C":0.00363778,"V":29.69602622,"T":"2017-09-12T01:25:00","BV":0.10817532},{"O":0.00363778,"H":0.00363778,"L":0.00363770,"C":0.00363770,"V":598.11547089,"T":"2017-09-12T01:30:00","BV":2.17577953},{"O":0.00363770,"H":0.00365030,"L":0.00361657,"C":0.00365030,"V":1436.01550102,"T":"2017-09-12T01:35:00","BV":5.19672181},{"O":0.00365030,"H":0.00365630,"L":0.00361786,"C":0.00361827,"V":511.97297960,"T":"2017-09-12T01:40:00","BV":1.86885152},{"O":0.00361830,"H":0.00365254,"L":0.00361830,"C":0.00365254,"V":22.86457560,"T":"2017-09-12T01:45:00","BV":0.08274659},{"O":0.00365000,"H":0.00365000,"L":0.00361939,"C":0.00363937,"V":15.25360863,"T":"2017-09-12T01:50:00","BV":0.05562636},{"O":0.00365000,"H":0.00367400,"L":0.00363963,"C":0.00367400,"V":804.55535152,"T":"2017-09-12T01:55:00","BV":2.94719221},{"O":0.00367400,"H":0.00367481,"L":0.00363939,"C":0.00364030,"V":76.04967992,"T":"2017-09-12T02:00:00","BV":0.27786053},{"O":0.00363984,"H":0.00367363,"L":0.00363938,"C":0.00363938,"V":179.60186531,"T":"2017-09-12T02:05:00","BV":0.65366763},{"O":0.00363937,"H":0.00366000,"L":0.00363000,"C":0.00363041,"V":239.97308646,"T":"2017-09-12T02:10:00","BV":0.87345711},{"O":0.00363126,"H":0.00366904,"L":0.00363126,"C":0.00366549,"V":6.43501417,"T":"2017-09-12T02:15:00","BV":0.02352427},{"O":0.00366475,"H":0.00366517,"L":0.00363042,"C":0.00363042,"V":92.61466662,"T":"2017-09-12T02:20:00","BV":0.33750338},{"O":0.00363042,"H":0.00363042,"L":0.00363041,"C":0.00363041,"V":1196.06703184,"T":"2017-09-12T02:25:00","BV":4.34221406},{"O":0.00363010,"H":0.00363041,"L":0.00362678,"C":0.00363041,"V":920.99256882,"T":"2017-09-12T02:30:00","BV":3.34331706},{"O":0.00363041,"H":0.00363041,"L":0.00362678,"C":0.00363041,"V":2009.70957835,"T":"2017-09-12T02:35:00","BV":7.29524883},{"O":0.00363041,"H":0.00363090,"L":0.00362261,"C":0.00362261,"V":100.57723564,"T":"2017-09-12T02:40:00","BV":0.36465694},{"O":0.00362261,"H":0.00364090,"L":0.00362200,"C":0.00364090,"V":233.85426294,"T":"2017-09-12T02:45:00","BV":0.84878895},{"O":0.00364088,"H":0.00364868,"L":0.00362200,"C":0.00362200,"V":250.74174466,"T":"2017-09-12T02:50:00","BV":0.91252131},{"O":0.00363000,"H":0.00364702,"L":0.00363000,"C":0.00364702,"V":39.62960000,"T":"2017-09-12T02:55:00","BV":0.14452598},{"O":0.00364849,"H":0.00365419,"L":0.00363000,"C":0.00364000,"V":65.06087943,"T":"2017-09-12T03:00:00","BV":0.23724649},{"O":0.00364000,"H":0.00364000,"L":0.00364000,"C":0.00364000,"V":203.65688338,"T":"2017-09-12T03:05:00","BV":0.74131097},{"O":0.00364000,"H":0.00364000,"L":0.00363000,"C":0.00363000,"V":17.60761948,"T":"2017-09-12T03:10:00","BV":0.06404472},{"O":0.00363002,"H":0.00365861,"L":0.00363002,"C":0.00364900,"V":1260.27317023,"T":"2017-09-12T03:15:00","BV":4.60324188},{"O":0.00364900,"H":0.00364900,"L":0.00363008,"C":0.00363011,"V":265.56548924,"T":"2017-09-12T03:20:00","BV":0.96407426},{"O":0.00363710,"H":0.00363710,"L":0.00363710,"C":0.00363710,"V":4.31962016,"T":"2017-09-12T03:25:00","BV":0.01571089},{"O":0.00363710,"H":0.00364900,"L":0.00363010,"C":0.00364900,"V":402.03319365,"T":"2017-09-12T03:30:00","BV":1.46458048},{"O":0.00364900,"H":0.00365861,"L":0.00364900,"C":0.00364900,"V":123.86410216,"T":"2017-09-12T03:35:00","BV":0.45200852},{"O":0.00365860,"H":0.00366587,"L":0.00363356,"C":0.00366587,"V":52.01952696,"T":"2017-09-12T03:40:00","BV":0.19002111},{"O":0.00366587,"H":0.00367000,"L":0.00366587,"C":0.00366600,"V":33.44704825,"T":"2017-09-12T03:45:00","BV":0.12261759},{"O":0.00366591,"H":0.00366600,"L":0.00363579,"C":0.00366600,"V":35.76307318,"T":"2017-09-12T03:50:00","BV":0.13097894},{"O":0.00366600,"H":0.00368407,"L":0.00366599,"C":0.00366606,"V":1369.87964503,"T":"2017-09-12T03:55:00","BV":5.02947050},{"O":0.00367490,"H":0.00368205,"L":0.00366605,"C":0.00366606,"V":159.64642548,"T":"2017-09-12T04:00:00","BV":0.58530543},{"O":0.00366606,"H":0.00366608,"L":0.00365000,"C":0.00365000,"V":1774.96107736,"T":"2017-09-12T04:05:00","BV":6.49332453},{"O":0.00365000,"H":0.00365000,"L":0.00365000,"C":0.00365000,"V":499.24968603,"T":"2017-09-12T04:10:00","BV":1.82226128},{"O":0.00365000,"H":0.00365201,"L":0.00365000,"C":0.00365000,"V":247.07484345,"T":"2017-09-12T04:15:00","BV":0.90185905},{"O":0.00365000,"H":0.00365000,"L":0.00363160,"C":0.00364980,"V":118.59704549,"T":"2017-09-12T04:20:00","BV":0.43277935},{"O":0.00364980,"H":0.00365000,"L":0.00364186,"C":0.00365000,"V":748.58735422,"T":"2017-09-12T04:25:00","BV":2.73229863},{"O":0.00365000,"H":0.00368634,"L":0.00364983,"C":0.00367937,"V":691.77461005,"T":"2017-09-12T04:30:00","BV":2.54239208},{"O":0.00367937,"H":0.00367937,"L":0.00365179,"C":0.00367924,"V":1042.30482822,"T":"2017-09-12T04:35:00","BV":3.83351261},{"O":0.00365263,"H":0.00367929,"L":0.00365221,"C":0.00367929,"V":228.57671831,"T":"2017-09-12T04:40:00","BV":0.84001303},{"O":0.00367929,"H":0.00367929,"L":0.00365450,"C":0.00367912,"V":348.85161866,"T":"2017-09-12T04:45:00","BV":1.28226135},{"O":0.00367912,"H":0.00367929,"L":0.00367912,"C":0.00367929,"V":51.57225973,"T":"2017-09-12T04:50:00","BV":0.18974870},{"O":0.00367929,"H":0.00367929,"L":0.00365800,"C":0.00365800,"V":153.57998002,"T":"2017-09-12T04:55:00","BV":0.56494055},{"O":0.00365800,"H":0.00365830,"L":0.00364983,"C":0.00364983,"V":484.25180507,"T":"2017-09-12T05:00:00","BV":1.76907757},{"O":0.00364983,"H":0.00367690,"L":0.00364983,"C":0.00366530,"V":120.48505530,"T":"2017-09-12T05:05:00","BV":0.44246266},{"O":0.00366530,"H":0.00366531,"L":0.00364983,"C":0.00364983,"V":37.43497899,"T":"2017-09-12T05:10:00","BV":0.13720118},{"O":0.00364983,"H":0.00366530,"L":0.00364983,"C":0.00366529,"V":6.40311903,"T":"2017-09-12T05:15:00","BV":0.02344844},{"O":0.00365010,"H":0.00366528,"L":0.00365010,"C":0.00366528,"V":118.34267542,"T":"2017-09-12T05:20:00","BV":0.43326579},{"O":0.00366528,"H":0.00366528,"L":0.00363505,"C":0.00363505,"V":126.68800725,"T":"2017-09-12T05:25:00","BV":0.46160475},{"O":0.00366525,"H":0.00366525,"L":0.00363939,"C":0.00363939,"V":5.22814805,"T":"2017-09-12T05:30:00","BV":0.01902751},{"O":0.00363999,"H":0.00366522,"L":0.00363961,"C":0.00364008,"V":88.87929226,"T":"2017-09-12T05:35:00","BV":0.32379903},{"O":0.00366000,"H":0.00366000,"L":0.00364000,"C":0.00365900,"V":588.24751976,"T":"2017-09-12T05:40:00","BV":2.14675746},{"O":0.00364000,"H":0.00365000,"L":0.00363125,"C":0.00363125,"V":333.04334168,"T":"2017-09-12T05:45:00","BV":1.21032965},{"O":0.00363555,"H":0.00364000,"L":0.00363125,"C":0.00363125,"V":127.44449960,"T":"2017-09-12T05:50:00","BV":0.46308742},{"O":0.00363006,"H":0.00364980,"L":0.00363006,"C":0.00364980,"V":322.91930554,"T":"2017-09-12T05:55:00","BV":1.17610133},{"O":0.00364980,"H":0.00366521,"L":0.00364980,"C":0.00364980,"V":79.86258892,"T":"2017-09-12T06:00:00","BV":0.29198307},{"O":0.00364980,"H":0.00366499,"L":0.00364980,"C":0.00364981,"V":647.37351952,"T":"2017-09-12T06:05:00","BV":2.36288799},{"O":0.00364982,"H":0.00366400,"L":0.00364982,"C":0.00366400,"V":27.05462102,"T":"2017-09-12T06:10:00","BV":0.09895580},{"O":0.00366400,"H":0.00366522,"L":0.00366400,"C":0.00366522,"V":252.48798566,"T":"2017-09-12T06:15:00","BV":0.92515142},{"O":0.00366522,"H":0.00367576,"L":0.00366522,"C":0.00367396,"V":253.85238176,"T":"2017-09-12T06:20:00","BV":0.93093839},{"O":0.00367396,"H":0.00367937,"L":0.00366522,"C":0.00367937,"V":684.79339893,"T":"2017-09-12T06:25:00","BV":2.51474216},{"O":0.00367937,"H":0.00368048,"L":0.00366523,"C":0.00367347,"V":761.70550901,"T":"2017-09-12T06:30:00","BV":2.80210913},{"O":0.00367347,"H":0.00368048,"L":0.00366522,"C":0.00366524,"V":405.19296544,"T":"2017-09-12T06:35:00","BV":1.48621614},{"O":0.00368047,"H":0.00368047,"L":0.00366524,"C":0.00366524,"V":324.50926552,"T":"2017-09-12T06:40:00","BV":1.19223202},{"O":0.00366524,"H":0.00368048,"L":0.00366524,"C":0.00366524,"V":380.22104169,"T":"2017-09-12T06:45:00","BV":1.39585523},{"O":0.00368048,"H":0.00368635,"L":0.00366526,"C":0.00368629,"V":1099.67749023,"T":"2017-09-12T06:50:00","BV":4.05263308},{"O":0.00368598,"H":0.00368629,"L":0.00366525,"C":0.00368600,"V":1322.26093110,"T":"2017-09-12T06:55:00","BV":4.85980754},{"O":0.00368600,"H":0.00368885,"L":0.00366528,"C":0.00366534,"V":1848.52107980,"T":"2017-09-12T07:00:00","BV":6.81356484},{"O":0.00367041,"H":0.00368884,"L":0.00367000,"C":0.00367578,"V":123.36494022,"T":"2017-09-12T07:05:00","BV":0.45392274},{"O":0.00368383,"H":0.00368882,"L":0.00367245,"C":0.00367255,"V":1014.55634187,"T":"2017-09-12T07:10:00","BV":3.72658686},{"O":0.00367255,"H":0.00368700,"L":0.00367255,"C":0.00367700,"V":894.01219335,"T":"2017-09-12T07:15:00","BV":3.28500342},{"O":0.00367700,"H":0.00368700,"L":0.00367245,"C":0.00367701,"V":630.30921205,"T":"2017-09-12T07:20:00","BV":2.31562821},{"O":0.00367701,"H":0.00369069,"L":0.00367245,"C":0.00369000,"V":1129.17811410,"T":"2017-09-12T07:25:00","BV":4.16526551},{"O":0.00369069,"H":0.00369662,"L":0.00369000,"C":0.00369662,"V":1358.81995833,"T":"2017-09-12T07:30:00","BV":5.01768173},{"O":0.00369662,"H":0.00370000,"L":0.00367247,"C":0.00370000,"V":746.72378291,"T":"2017-09-12T07:35:00","BV":2.76138207},{"O":0.00369999,"H":0.00370799,"L":0.00367542,"C":0.00367776,"V":1424.22009518,"T":"2017-09-12T07:40:00","BV":5.27418574},{"O":0.00368000,"H":0.00370798,"L":0.00367203,"C":0.00367204,"V":426.20332762,"T":"2017-09-12T07:45:00","BV":1.56866839},{"O":0.00367204,"H":0.00370788,"L":0.00367204,"C":0.00367545,"V":498.77337859,"T":"2017-09-12T07:50:00","BV":1.84585948},{"O":0.00367548,"H":0.00369982,"L":0.00367544,"C":0.00369979,"V":794.81777785,"T":"2017-09-12T07:55:00","BV":2.94050479},{"O":0.00369979,"H":0.00369982,"L":0.00367702,"C":0.00368000,"V":7.39436448,"T":"2017-09-12T08:00:00","BV":0.02721043},{"O":0.00368099,"H":0.00369981,"L":0.00368000,"C":0.00368001,"V":224.70949492,"T":"2017-09-12T08:05:00","BV":0.82881635},{"O":0.00368001,"H":0.00369978,"L":0.00368000,"C":0.00369967,"V":458.83536074,"T":"2017-09-12T08:10:00","BV":1.69177824},{"O":0.00369966,"H":0.00369966,"L":0.00367547,"C":0.00367547,"V":577.62134087,"T":"2017-09-12T08:15:00","BV":2.12547635},{"O":0.00367547,"H":0.00367547,"L":0.00366507,"C":0.00366507,"V":5025.57591093,"T":"2017-09-12T08:20:00","BV":18.44644702},{"O":0.00366507,"H":0.00366522,"L":0.00364000,"C":0.00364380,"V":2094.78318459,"T":"2017-09-12T08:25:00","BV":7.65480521},{"O":0.00364380,"H":0.00364380,"L":0.00364000,"C":0.00364001,"V":280.01906031,"T":"2017-09-12T08:30:00","BV":1.01971780},{"O":0.00364000,"H":0.00367094,"L":0.00363000,"C":0.00366822,"V":1733.21627007,"T":"2017-09-12T08:35:00","BV":6.32733138},{"O":0.00366822,"H":0.00366822,"L":0.00364080,"C":0.00364080,"V":497.48471155,"T":"2017-09-12T08:40:00","BV":1.82045864},{"O":0.00366820,"H":0.00366820,"L":0.00365000,"C":0.00366818,"V":257.31025700,"T":"2017-09-12T08:45:00","BV":0.93927778},{"O":0.00365000,"H":0.00365000,"L":0.00364078,"C":0.00364078,"V":595.51697942,"T":"2017-09-12T08:50:00","BV":2.16955210},{"O":0.00363182,"H":0.00365000,"L":0.00363182,"C":0.00365000,"V":155.30174269,"T":"2017-09-12T08:55:00","BV":0.56654788},{"O":0.00365000,"H":0.00366818,"L":0.00364000,"C":0.00366001,"V":227.88186424,"T":"2017-09-12T09:00:00","BV":0.83214947},{"O":0.00366816,"H":0.00367362,"L":0.00366816,"C":0.00367000,"V":343.24453547,"T":"2017-09-12T09:05:00","BV":1.25978614},{"O":0.00367000,"H":0.00367363,"L":0.00366816,"C":0.00366816,"V":1565.93903258,"T":"2017-09-12T09:10:00","BV":5.74446181},{"O":0.00366816,"H":0.00366816,"L":0.00365000,"C":0.00366816,"V":356.11814354,"T":"2017-09-12T09:15:00","BV":1.30423964},{"O":0.00365000,"H":0.00366816,"L":0.00365000,"C":0.00365000,"V":145.17049421,"T":"2017-09-12T09:20:00","BV":0.52994706},{"O":0.00365000,"H":0.00366814,"L":0.00365000,"C":0.00366814,"V":286.75451678,"T":"2017-09-12T09:25:00","BV":1.05135181},{"O":0.00366815,"H":0.00366815,"L":0.00364000,"C":0.00364000,"V":266.62819950,"T":"2017-09-12T09:30:00","BV":0.97533182},{"O":0.00365000,"H":0.00367999,"L":0.00364020,"C":0.00367999,"V":187.16657955,"T":"2017-09-12T09:35:00","BV":0.68514166},{"O":0.00367999,"H":0.00368800,"L":0.00367996,"C":0.00368100,"V":581.08287105,"T":"2017-09-12T09:40:00","BV":2.14013370},{"O":0.00368100,"H":0.00368100,"L":0.00365000,"C":0.00366259,"V":341.69480635,"T":"2017-09-12T09:45:00","BV":1.25150344},{"O":0.00366259,"H":0.00368064,"L":0.00365001,"C":0.00367993,"V":525.70150905,"T":"2017-09-12T09:50:00","BV":1.92534309},{"O":0.00365000,"H":0.00367395,"L":0.00364900,"C":0.00365000,"V":179.79761916,"T":"2017-09-12T09:55:00","BV":0.65884116},{"O":0.00365000,"H":0.00367992,"L":0.00365000,"C":0.00367989,"V":103.61624105,"T":"2017-09-12T10:00:00","BV":0.37865184},{"O":0.00366149,"H":0.00368847,"L":0.00365199,"C":0.00368847,"V":141.31749200,"T":"2017-09-12T10:05:00","BV":0.51851994},{"O":0.00365200,"H":0.00365200,"L":0.00365199,"C":0.00365200,"V":428.30550201,"T":"2017-09-12T10:10:00","BV":1.56416900},{"O":0.00365200,"H":0.00366875,"L":0.00365200,"C":0.00365200,"V":796.49373972,"T":"2017-09-12T10:15:00","BV":2.90988180},{"O":0.00365203,"H":0.00367683,"L":0.00365203,"C":0.00366875,"V":1598.28089566,"T":"2017-09-12T10:20:00","BV":5.86900769},{"O":0.00366875,"H":0.00366875,"L":0.00365300,"C":0.00365300,"V":289.76966826,"T":"2017-09-12T10:25:00","BV":1.05916505},{"O":0.00365300,"H":0.00367585,"L":0.00365200,"C":0.00366585,"V":187.82125741,"T":"2017-09-12T10:30:00","BV":0.68607019},{"O":0.00366585,"H":0.00366585,"L":0.00365400,"C":0.00365400,"V":97.55242616,"T":"2017-09-12T10:35:00","BV":0.35669418},{"O":0.00365400,"H":0.00366585,"L":0.00365400,"C":0.00366585,"V":56.72243864,"T":"2017-09-12T10:40:00","BV":0.20755556},{"O":0.00365306,"H":0.00367177,"L":0.00365301,"C":0.00366585,"V":328.51301442,"T":"2017-09-12T10:45:00","BV":1.20179815},{"O":0.00366585,"H":0.00367194,"L":0.00365585,"C":0.00365585,"V":477.43383736,"T":"2017-09-12T10:50:00","BV":1.74942174},{"O":0.00365301,"H":0.00367584,"L":0.00365301,"C":0.00367105,"V":1071.08761348,"T":"2017-09-12T10:55:00","BV":3.92249124},{"O":0.00367105,"H":0.00367499,"L":0.00365302,"C":0.00365302,"V":306.82269926,"T":"2017-09-12T11:00:00","BV":1.12575359},{"O":0.00365302,"H":0.00367152,"L":0.00365301,"C":0.00367152,"V":664.40822318,"T":"2017-09-12T11:05:00","BV":2.43304624},{"O":0.00366400,"H":0.00367594,"L":0.00365585,"C":0.00365585,"V":339.05302999,"T":"2017-09-12T11:10:00","BV":1.24330176},{"O":0.00365584,"H":0.00367594,"L":0.00365584,"C":0.00367000,"V":608.66355209,"T":"2017-09-12T11:15:00","BV":2.23334534},{"O":0.00367000,"H":0.00368849,"L":0.00367000,"C":0.00368846,"V":575.65551068,"T":"2017-09-12T11:20:00","BV":2.11841097},{"O":0.00367500,"H":0.00368846,"L":0.00367000,"C":0.00367000,"V":2253.37559953,"T":"2017-09-12T11:25:00","BV":8.28030260},{"O":0.00367000,"H":0.00367550,"L":0.00365301,"C":0.00367000,"V":342.77303118,"T":"2017-09-12T11:30:00","BV":1.25357203},{"O":0.00367000,"H":0.00367000,"L":0.00365000,"C":0.00365000,"V":1388.02117656,"T":"2017-09-12T11:35:00","BV":5.07014711},{"O":0.00365155,"H":0.00365165,"L":0.00365155,"C":0.00365155,"V":289.02856706,"T":"2017-09-12T11:40:00","BV":1.05542333},{"O":0.00365155,"H":0.00367000,"L":0.00365155,"C":0.00365165,"V":214.30500361,"T":"2017-09-12T11:45:00","BV":0.78260839},{"O":0.00365168,"H":0.00366900,"L":0.00365168,"C":0.00366900,"V":306.83062122,"T":"2017-09-12T11:50:00","BV":1.12068662},{"O":0.00366900,"H":0.00367000,"L":0.00366000,"C":0.00367000,"V":275.79157132,"T":"2017-09-12T11:55:00","BV":1.01184198},{"O":0.00367105,"H":0.00368773,"L":0.00365000,"C":0.00365001,"V":823.61365543,"T":"2017-09-12T12:00:00","BV":3.01622940},{"O":0.00365001,"H":0.00365001,"L":0.00365000,"C":0.00365000,"V":646.11437788,"T":"2017-09-12T12:05:00","BV":2.35832148},{"O":0.00365000,"H":0.00367093,"L":0.00364900,"C":0.00364901,"V":274.45117231,"T":"2017-09-12T12:10:00","BV":1.00290442},{"O":0.00364901,"H":0.00368582,"L":0.00364900,"C":0.00364900,"V":369.17390569,"T":"2017-09-12T12:15:00","BV":1.34799890},{"O":0.00364903,"H":0.00367992,"L":0.00364900,"C":0.00364949,"V":541.03098945,"T":"2017-09-12T12:20:00","BV":1.97586221},{"O":0.00364962,"H":0.00367916,"L":0.00363702,"C":0.00363709,"V":759.41699831,"T":"2017-09-12T12:25:00","BV":2.76890384},{"O":0.00363709,"H":0.00365631,"L":0.00363585,"C":0.00365631,"V":230.68471131,"T":"2017-09-12T12:30:00","BV":0.83907631},{"O":0.00365629,"H":0.00366926,"L":0.00363722,"C":0.00363722,"V":476.54990255,"T":"2017-09-12T12:35:00","BV":1.73967885},{"O":0.00363726,"H":0.00363727,"L":0.00363719,"C":0.00363724,"V":174.60907755,"T":"2017-09-12T12:40:00","BV":0.63508953},{"O":0.00363727,"H":0.00363727,"L":0.00363724,"C":0.00363727,"V":127.28192722,"T":"2017-09-12T12:45:00","BV":0.46295741},{"O":0.00363727,"H":0.00364997,"L":0.00363726,"C":0.00363726,"V":198.75082514,"T":"2017-09-12T12:50:00","BV":0.72293418},{"O":0.00363726,"H":0.00365496,"L":0.00363000,"C":0.00363000,"V":2066.64454790,"T":"2017-09-12T12:55:00","BV":7.50756334},{"O":0.00363235,"H":0.00363776,"L":0.00363235,"C":0.00363776,"V":27.19283127,"T":"2017-09-12T13:00:00","BV":0.09882359},{"O":0.00363776,"H":0.00363777,"L":0.00363776,"C":0.00363777,"V":5.49312294,"T":"2017-09-12T13:05:00","BV":0.01998268},{"O":0.00365500,"H":0.00365500,"L":0.00363786,"C":0.00365500,"V":59.67159989,"T":"2017-09-12T13:10:00","BV":0.21739743},{"O":0.00365500,"H":0.00367981,"L":0.00365500,"C":0.00367047,"V":281.08337079,"T":"2017-09-12T13:15:00","BV":1.03101780},{"O":0.00367047,"H":0.00367050,"L":0.00366047,"C":0.00366047,"V":105.39836025,"T":"2017-09-12T13:20:00","BV":0.38667553},{"O":0.00366047,"H":0.00367499,"L":0.00366047,"C":0.00366047,"V":342.23145121,"T":"2017-09-12T13:25:00","BV":1.25535827},{"O":0.00366047,"H":0.00366047,"L":0.00364776,"C":0.00366047,"V":399.78368501,"T":"2017-09-12T13:30:00","BV":1.46338398},{"O":0.00366047,"H":0.00367049,"L":0.00366000,"C":0.00366000,"V":265.14683776,"T":"2017-09-12T13:35:00","BV":0.97209962},{"O":0.00367000,"H":0.00367049,"L":0.00363786,"C":0.00364000,"V":3363.41863483,"T":"2017-09-12T13:40:00","BV":12.25551410},{"O":0.00364000,"H":0.00366000,"L":0.00363787,"C":0.00364108,"V":508.96619563,"T":"2017-09-12T13:45:00","BV":1.85482625},{"O":0.00366000,"H":0.00366000,"L":0.00363786,"C":0.00363786,"V":710.55006425,"T":"2017-09-12T13:50:00","BV":2.58686396},{"O":0.00365999,"H":0.00367984,"L":0.00363786,"C":0.00367960,"V":309.55268760,"T":"2017-09-12T13:55:00","BV":1.13237910},{"O":0.00367956,"H":0.00367956,"L":0.00366730,"C":0.00366730,"V":512.97936649,"T":"2017-09-12T14:00:00","BV":1.88256114},{"O":0.00366730,"H":0.00367778,"L":0.00364246,"C":0.00367727,"V":402.34671006,"T":"2017-09-12T14:05:00","BV":1.47084159},{"O":0.00364247,"H":0.00364249,"L":0.00364247,"C":0.00364248,"V":253.47981920,"T":"2017-09-12T14:10:00","BV":0.92329554},{"O":0.00366427,"H":0.00366427,"L":0.00364247,"C":0.00364248,"V":152.55935799,"T":"2017-09-12T14:15:00","BV":0.55580074},{"O":0.00364248,"H":0.00364248,"L":0.00364240,"C":0.00364248,"V":188.24273249,"T":"2017-09-12T14:20:00","BV":0.68566488},{"O":0.00364240,"H":0.00367351,"L":0.00364240,"C":0.00367351,"V":347.31360355,"T":"2017-09-12T14:25:00","BV":1.27005405},{"O":0.00367351,"H":0.00367351,"L":0.00364321,"C":0.00366420,"V":133.64084546,"T":"2017-09-12T14:30:00","BV":0.48975171},{"O":0.00364322,"H":0.00366420,"L":0.00364240,"C":0.00364240,"V":928.18874887,"T":"2017-09-12T14:35:00","BV":3.38201601},{"O":0.00366420,"H":0.00366420,"L":0.00364240,"C":0.00366420,"V":421.75580680,"T":"2017-09-12T14:40:00","BV":1.53925911},{"O":0.00366400,"H":0.00367386,"L":0.00364240,"C":0.00367385,"V":613.02925129,"T":"2017-09-12T14:45:00","BV":2.23951659},{"O":0.00367000,"H":0.00367000,"L":0.00364310,"C":0.00364310,"V":1.66758011,"T":"2017-09-12T14:50:00","BV":0.00607954},{"O":0.00364263,"H":0.00364301,"L":0.00364253,"C":0.00364258,"V":3235.96410161,"T":"2017-09-12T14:55:00","BV":11.78785818},{"O":0.00364261,"H":0.00364261,"L":0.00364241,"C":0.00364258,"V":450.50875290,"T":"2017-09-12T15:00:00","BV":1.64101523},{"O":0.00364241,"H":0.00366985,"L":0.00364241,"C":0.00366861,"V":415.34696188,"T":"2017-09-12T15:05:00","BV":1.52049308},{"O":0.00366817,"H":0.00366860,"L":0.00365500,"C":0.00365500,"V":92.33813863,"T":"2017-09-12T15:10:00","BV":0.33839498},{"O":0.00365500,"H":0.00365500,"L":0.00365500,"C":0.00365500,"V":38.09489176,"T":"2017-09-12T15:15:00","BV":0.13923680},{"O":0.00365500,"H":0.00366800,"L":0.00365500,"C":0.00365500,"V":364.70895496,"T":"2017-09-12T15:20:00","BV":1.33311887},{"O":0.00365700,"H":0.00367369,"L":0.00365500,"C":0.00367367,"V":923.04380610,"T":"2017-09-12T15:25:00","BV":3.38297026},{"O":0.00367363,"H":0.00367363,"L":0.00365500,"C":0.00365500,"V":244.45386744,"T":"2017-09-12T15:30:00","BV":0.89353544},{"O":0.00365500,"H":0.00367180,"L":0.00365500,"C":0.00365500,"V":120.53327960,"T":"2017-09-12T15:35:00","BV":0.44240510},{"O":0.00365500,"H":0.00365500,"L":0.00365500,"C":0.00365500,"V":264.18528553,"T":"2017-09-12T15:40:00","BV":0.96559714},{"O":0.00365999,"H":0.00365999,"L":0.00365000,"C":0.00365000,"V":408.98360526,"T":"2017-09-12T15:45:00","BV":1.49439334},{"O":0.00365500,"H":0.00365600,"L":0.00365500,"C":0.00365500,"V":9.22094970,"T":"2017-09-12T15:50:00","BV":0.03370271},{"O":0.00365500,"H":0.00365500,"L":0.00364501,"C":0.00365000,"V":56.09561925,"T":"2017-09-12T15:55:00","BV":0.20472377},{"O":0.00364501,"H":0.00365000,"L":0.00364501,"C":0.00364501,"V":128.31302740,"T":"2017-09-12T16:00:00","BV":0.46812544},{"O":0.00364501,"H":0.00364501,"L":0.00364501,"C":0.00364501,"V":211.41185210,"T":"2017-09-12T16:05:00","BV":0.77059828},{"O":0.00364501,"H":0.00364999,"L":0.00364501,"C":0.00364501,"V":813.54482807,"T":"2017-09-12T16:10:00","BV":2.96630798},{"O":0.00364501,"H":0.00365000,"L":0.00364500,"C":0.00365000,"V":85.96246096,"T":"2017-09-12T16:15:00","BV":0.31344178},{"O":0.00364500,"H":0.00365773,"L":0.00364500,"C":0.00365773,"V":739.25776100,"T":"2017-09-12T16:20:00","BV":2.69656880},{"O":0.00365773,"H":0.00366775,"L":0.00364500,"C":0.00366763,"V":213.93025071,"T":"2017-09-12T16:25:00","BV":0.78359489},{"O":0.00366745,"H":0.00366745,"L":0.00359585,"C":0.00364545,"V":7820.54182722,"T":"2017-09-12T16:30:00","BV":28.32292928},{"O":0.00365000,"H":0.00365044,"L":0.00363017,"C":0.00363017,"V":116.58673078,"T":"2017-09-12T16:35:00","BV":0.42362618},{"O":0.00363088,"H":0.00365044,"L":0.00363088,"C":0.00364101,"V":22.63102027,"T":"2017-09-12T16:40:00","BV":0.08239705},{"O":0.00365044,"H":0.00367138,"L":0.00364053,"C":0.00367136,"V":353.45387624,"T":"2017-09-12T16:45:00","BV":1.29601161},{"O":0.00367130,"H":0.00367131,"L":0.00364120,"C":0.00364251,"V":148.55700973,"T":"2017-09-12T16:50:00","BV":0.54427476},{"O":0.00364252,"H":0.00367000,"L":0.00364251,"C":0.00367000,"V":44.49766170,"T":"2017-09-12T16:55:00","BV":0.16263763},{"O":0.00364330,"H":0.00367131,"L":0.00364252,"C":0.00367000,"V":333.47467473,"T":"2017-09-12T17:00:00","BV":1.22364238},{"O":0.00367131,"H":0.00367202,"L":0.00367000,"C":0.00367202,"V":46.20866465,"T":"2017-09-12T17:05:00","BV":0.16965843},{"O":0.00367367,"H":0.00367367,"L":0.00366999,"C":0.00367200,"V":390.15964760,"T":"2017-09-12T17:10:00","BV":1.43200018},{"O":0.00367200,"H":0.00367360,"L":0.00367200,"C":0.00367200,"V":204.03466006,"T":"2017-09-12T17:15:00","BV":0.74926289},{"O":0.00367200,"H":0.00367360,"L":0.00365001,"C":0.00365001,"V":401.25635172,"T":"2017-09-12T17:20:00","BV":1.46806741},{"O":0.00367360,"H":0.00367360,"L":0.00365000,"C":0.00367300,"V":4.45707904,"T":"2017-09-12T17:25:00","BV":0.01633686},{"O":0.00365001,"H":0.00365001,"L":0.00365000,"C":0.00365000,"V":47.18488586,"T":"2017-09-12T17:30:00","BV":0.17222494},{"O":0.00365000,"H":0.00365001,"L":0.00365000,"C":0.00365000,"V":73.95577334,"T":"2017-09-12T17:35:00","BV":0.26993904},{"O":0.00365001,"H":0.00365001,"L":0.00365000,"C":0.00365000,"V":5.36871208,"T":"2017-09-12T17:40:00","BV":0.01959582},{"O":0.00364251,"H":0.00365001,"L":0.00364051,"C":0.00364051,"V":201.32620841,"T":"2017-09-12T17:45:00","BV":0.73449118},{"O":0.00364051,"H":0.00366951,"L":0.00364051,"C":0.00365000,"V":42.04521282,"T":"2017-09-12T17:50:00","BV":0.15367417},{"O":0.00365000,"H":0.00365000,"L":0.00363501,"C":0.00365000,"V":429.72439783,"T":"2017-09-12T17:55:00","BV":1.56555679},{"O":0.00365001,"H":0.00367000,"L":0.00365000,"C":0.00365001,"V":356.70060228,"T":"2017-09-12T18:00:00","BV":1.30715191},{"O":0.00367137,"H":0.00367137,"L":0.00363506,"C":0.00363507,"V":248.13490653,"T":"2017-09-12T18:05:00","BV":0.90315065},{"O":0.00363506,"H":0.00366895,"L":0.00363506,"C":0.00366848,"V":462.33319908,"T":"2017-09-12T18:10:00","BV":1.68956878},{"O":0.00366895,"H":0.00367290,"L":0.00363645,"C":0.00363728,"V":449.10272334,"T":"2017-09-12T18:15:00","BV":1.64358725},{"O":0.00363747,"H":0.00367294,"L":0.00363747,"C":0.00367294,"V":1004.76713395,"T":"2017-09-12T18:20:00","BV":3.67187824},{"O":0.00367294,"H":0.00367294,"L":0.00363783,"C":0.00363783,"V":764.57111414,"T":"2017-09-12T18:25:00","BV":2.78298311},{"O":0.00363783,"H":0.00365502,"L":0.00362042,"C":0.00363347,"V":2280.31672183,"T":"2017-09-12T18:30:00","BV":8.27357281},{"O":0.00363371,"H":0.00365501,"L":0.00361346,"C":0.00361718,"V":323.37498784,"T":"2017-09-12T18:35:00","BV":1.17363305},{"O":0.00365121,"H":0.00365122,"L":0.00359583,"C":0.00361827,"V":6118.09054898,"T":"2017-09-12T18:40:00","BV":22.05258779},{"O":0.00361827,"H":0.00365808,"L":0.00361159,"C":0.00361551,"V":335.47499703,"T":"2017-09-12T18:45:00","BV":1.21886081},{"O":0.00361656,"H":0.00361662,"L":0.00361656,"C":0.00361662,"V":4.17092597,"T":"2017-09-12T18:50:00","BV":0.01508462},{"O":0.00361664,"H":0.00365065,"L":0.00361664,"C":0.00361678,"V":343.71993912,"T":"2017-09-12T18:55:00","BV":1.24414382},{"O":0.00362001,"H":0.00364976,"L":0.00362000,"C":0.00362000,"V":127.09302197,"T":"2017-09-12T19:00:00","BV":0.46110013},{"O":0.00361998,"H":0.00362182,"L":0.00361656,"C":0.00361656,"V":96.76930343,"T":"2017-09-12T19:05:00","BV":0.35027583},{"O":0.00361656,"H":0.00364807,"L":0.00361337,"C":0.00364807,"V":153.90677198,"T":"2017-09-12T19:10:00","BV":0.55843708},{"O":0.00364807,"H":0.00365517,"L":0.00362626,"C":0.00362626,"V":220.75218526,"T":"2017-09-12T19:15:00","BV":0.80161819},{"O":0.00362626,"H":0.00364826,"L":0.00362626,"C":0.00364826,"V":801.09290824,"T":"2017-09-12T19:20:00","BV":2.90952162},{"O":0.00364826,"H":0.00364826,"L":0.00361997,"C":0.00361997,"V":69.89637933,"T":"2017-09-12T19:25:00","BV":0.25325609},{"O":0.00362626,"H":0.00362626,"L":0.00362626,"C":0.00362626,"V":1.80843643,"T":"2017-09-12T19:30:00","BV":0.00655785},{"O":0.00362626,"H":0.00364782,"L":0.00361991,"C":0.00361991,"V":316.15163329,"T":"2017-09-12T19:35:00","BV":1.14568146},{"O":0.00361991,"H":0.00363315,"L":0.00360052,"C":0.00360107,"V":1217.32996607,"T":"2017-09-12T19:40:00","BV":4.39376522},{"O":0.00360203,"H":0.00362167,"L":0.00360107,"C":0.00362167,"V":48.55497394,"T":"2017-09-12T19:45:00","BV":0.17500071},{"O":0.00360400,"H":0.00362680,"L":0.00360213,"C":0.00360224,"V":54.79583590,"T":"2017-09-12T19:50:00","BV":0.19807259},{"O":0.00360224,"H":0.00363624,"L":0.00360224,"C":0.00363624,"V":97.94861416,"T":"2017-09-12T19:55:00","BV":0.35407781},{"O":0.00360337,"H":0.00363971,"L":0.00360337,"C":0.00363971,"V":134.68610212,"T":"2017-09-12T20:00:00","BV":0.48844315},{"O":0.00363968,"H":0.00364805,"L":0.00360889,"C":0.00364805,"V":243.66694260,"T":"2017-09-12T20:05:00","BV":0.88642893},{"O":0.00364805,"H":0.00365809,"L":0.00364004,"C":0.00365805,"V":195.58971988,"T":"2017-09-12T20:10:00","BV":0.71503092},{"O":0.00364004,"H":0.00365694,"L":0.00364004,"C":0.00364397,"V":154.39080900,"T":"2017-09-12T20:15:00","BV":0.56293420},{"O":0.00364397,"H":0.00364397,"L":0.00364004,"C":0.00364004,"V":140.49412546,"T":"2017-09-12T20:20:00","BV":0.51141469},{"O":0.00364050,"H":0.00365700,"L":0.00364000,"C":0.00364000,"V":99.36979049,"T":"2017-09-12T20:25:00","BV":0.36242826},{"O":0.00364000,"H":0.00364000,"L":0.00364000,"C":0.00364000,"V":2.00000000,"T":"2017-09-12T20:30:00","BV":0.00728000},{"O":0.00365694,"H":0.00365694,"L":0.00364000,"C":0.00364000,"V":146.38122159,"T":"2017-09-12T20:35:00","BV":0.53293391},{"O":0.00364000,"H":0.00365694,"L":0.00364000,"C":0.00364000,"V":204.48575954,"T":"2017-09-12T20:40:00","BV":0.74452583},{"O":0.00364000,"H":0.00365694,"L":0.00364000,"C":0.00365000,"V":38.24995338,"T":"2017-09-12T20:45:00","BV":0.13947730},{"O":0.00365000,"H":0.00365800,"L":0.00364000,"C":0.00365700,"V":157.80666620,"T":"2017-09-12T20:50:00","BV":0.57658873},{"O":0.00365700,"H":0.00365700,"L":0.00364000,"C":0.00364004,"V":671.86932748,"T":"2017-09-12T20:55:00","BV":2.45256984},{"O":0.00364000,"H":0.00364000,"L":0.00363999,"C":0.00364000,"V":464.50250359,"T":"2017-09-12T21:00:00","BV":1.69078892},{"O":0.00364000,"H":0.00365799,"L":0.00362311,"C":0.00362456,"V":44.65772098,"T":"2017-09-12T21:05:00","BV":0.16254095},{"O":0.00362509,"H":0.00363274,"L":0.00362486,"C":0.00362662,"V":571.68072587,"T":"2017-09-12T21:10:00","BV":2.07321587},{"O":0.00362701,"H":0.00363000,"L":0.00362701,"C":0.00362701,"V":42.98874403,"T":"2017-09-12T21:15:00","BV":0.15594044},{"O":0.00362701,"H":0.00363000,"L":0.00362701,"C":0.00363000,"V":27.90809930,"T":"2017-09-12T21:20:00","BV":0.10128144},{"O":0.00364769,"H":0.00364808,"L":0.00362000,"C":0.00362000,"V":67.54904480,"T":"2017-09-12T21:25:00","BV":0.24601009},{"O":0.00362000,"H":0.00362000,"L":0.00361125,"C":0.00362000,"V":123.44053018,"T":"2017-09-12T21:30:00","BV":0.44658826},{"O":0.00361131,"H":0.00364277,"L":0.00361131,"C":0.00364277,"V":264.30886923,"T":"2017-09-12T21:35:00","BV":0.95995966},{"O":0.00364753,"H":0.00364753,"L":0.00362838,"C":0.00364601,"V":31.75580534,"T":"2017-09-12T21:40:00","BV":0.11551570},{"O":0.00364000,"H":0.00364629,"L":0.00361125,"C":0.00361136,"V":103.97309941,"T":"2017-09-12T21:45:00","BV":0.37604164},{"O":0.00361148,"H":0.00364590,"L":0.00361125,"C":0.00361130,"V":370.24592891,"T":"2017-09-12T21:50:00","BV":1.33734595},{"O":0.00361125,"H":0.00364233,"L":0.00361125,"C":0.00361126,"V":108.19581522,"T":"2017-09-12T21:55:00","BV":0.39223446},{"O":0.00361126,"H":0.00364759,"L":0.00361126,"C":0.00361271,"V":103.28390865,"T":"2017-09-12T22:00:00","BV":0.37583538},{"O":0.00364750,"H":0.00364804,"L":0.00361279,"C":0.00361369,"V":28.75088153,"T":"2017-09-12T22:05:00","BV":0.10424352},{"O":0.00361391,"H":0.00364425,"L":0.00361201,"C":0.00364075,"V":380.45253368,"T":"2017-09-12T22:10:00","BV":1.38376100},{"O":0.00364073,"H":0.00364074,"L":0.00361301,"C":0.00363744,"V":353.80257373,"T":"2017-09-12T22:15:00","BV":1.28272271},{"O":0.00363651,"H":0.00363651,"L":0.00361320,"C":0.00361320,"V":32.02237073,"T":"2017-09-12T22:20:00","BV":0.11637070},{"O":0.00362000,"H":0.00362000,"L":0.00362000,"C":0.00362000,"V":0.21503169,"T":"2017-09-12T22:25:00","BV":0.00077841},{"O":0.00363500,"H":0.00363582,"L":0.00361320,"C":0.00361320,"V":78.21369106,"T":"2017-09-12T22:30:00","BV":0.28356041},{"O":0.00361320,"H":0.00363571,"L":0.00361301,"C":0.00363568,"V":121.71664820,"T":"2017-09-12T22:35:00","BV":0.44232338},{"O":0.00363568,"H":0.00363582,"L":0.00361301,"C":0.00363568,"V":40.06465388,"T":"2017-09-12T22:40:00","BV":0.14540878},{"O":0.00363568,"H":0.00363568,"L":0.00363568,"C":0.00363568,"V":49.59497045,"T":"2017-09-12T22:45:00","BV":0.18031142},{"O":0.00361301,"H":0.00363581,"L":0.00361301,"C":0.00363580,"V":533.35823132,"T":"2017-09-12T22:50:00","BV":1.93873296},{"O":0.00363580,"H":0.00363583,"L":0.00363580,"C":0.00363583,"V":17.56873703,"T":"2017-09-12T22:55:00","BV":0.06387645},{"O":0.00363583,"H":0.00364807,"L":0.00363579,"C":0.00364807,"V":80.82103262,"T":"2017-09-12T23:00:00","BV":0.29416850},{"O":0.00364000,"H":0.00364808,"L":0.00362218,"C":0.00362218,"V":91.36731807,"T":"2017-09-12T23:05:00","BV":0.33326069},{"O":0.00362218,"H":0.00364773,"L":0.00361301,"C":0.00364254,"V":230.14375952,"T":"2017-09-12T23:10:00","BV":0.83798131},{"O":0.00364146,"H":0.00364146,"L":0.00361309,"C":0.00361310,"V":17.56279157,"T":"2017-09-12T23:15:00","BV":0.06361263},{"O":0.00361311,"H":0.00363310,"L":0.00361125,"C":0.00361125,"V":236.79972154,"T":"2017-09-12T23:20:00","BV":0.85564890},{"O":0.00361125,"H":0.00362744,"L":0.00361125,"C":0.00361125,"V":447.33275537,"T":"2017-09-12T23:25:00","BV":1.61574505},{"O":0.00361125,"H":0.00361125,"L":0.00361125,"C":0.00361125,"V":20.69782172,"T":"2017-09-12T23:30:00","BV":0.07474500},{"O":0.00361125,"H":0.00361125,"L":0.00361000,"C":0.00361000,"V":277.68451040,"T":"2017-09-12T23:35:00","BV":1.00278476},{"O":0.00361000,"H":0.00361000,"L":0.00361000,"C":0.00361000,"V":0.99427674,"T":"2017-09-12T23:40:00","BV":0.00358933},{"O":0.00361000,"H":0.00362744,"L":0.00361000,"C":0.00361000,"V":44.39573918,"T":"2017-09-12T23:45:00","BV":0.16060882},{"O":0.00361000,"H":0.00362743,"L":0.00361000,"C":0.00362743,"V":27.43739173,"T":"2017-09-12T23:50:00","BV":0.09907461},{"O":0.00361000,"H":0.00362743,"L":0.00361000,"C":0.00362743,"V":56.01089965,"T":"2017-09-12T23:55:00","BV":0.20220413},{"O":0.00362043,"H":0.00362744,"L":0.00362043,"C":0.00362043,"V":13.83667187,"T":"2017-09-13T00:00:00","BV":0.05014956},{"O":0.00362043,"H":0.00363362,"L":0.00362043,"C":0.00362744,"V":755.86853102,"T":"2017-09-13T00:05:00","BV":2.74062509},{"O":0.00363998,"H":0.00363998,"L":0.00361000,"C":0.00361000,"V":780.64021640,"T":"2017-09-13T00:10:00","BV":2.82838393},{"O":0.00361000,"H":0.00361000,"L":0.00360501,"C":0.00361000,"V":63.09454059,"T":"2017-09-13T00:15:00","BV":0.22777043},{"O":0.00361000,"H":0.00362322,"L":0.00360519,"C":0.00360528,"V":96.32619710,"T":"2017-09-13T00:20:00","BV":0.34767985},{"O":0.00362322,"H":0.00363998,"L":0.00360522,"C":0.00361027,"V":198.53209098,"T":"2017-09-13T00:25:00","BV":0.72098084},{"O":0.00362000,"H":0.00364000,"L":0.00362000,"C":0.00364000,"V":21.45841068,"T":"2017-09-13T00:30:00","BV":0.07789844},{"O":0.00362001,"H":0.00362001,"L":0.00362000,"C":0.00362000,"V":607.25325100,"T":"2017-09-13T00:35:00","BV":2.19826259},{"O":0.00362000,"H":0.00362500,"L":0.00362000,"C":0.00362000,"V":73.52828300,"T":"2017-09-13T00:40:00","BV":0.26624123},{"O":0.00362000,"H":0.00362000,"L":0.00361000,"C":0.00361000,"V":1.19359955,"T":"2017-09-13T00:45:00","BV":0.00430888},{"O":0.00361000,"H":0.00361999,"L":0.00361000,"C":0.00361000,"V":47.21618997,"T":"2017-09-13T00:50:00","BV":0.17064225},{"O":0.00361000,"H":0.00362000,"L":0.00360556,"C":0.00362000,"V":316.08455003,"T":"2017-09-13T00:55:00","BV":1.13996969},{"O":0.00362000,"H":0.00362000,"L":0.00360452,"C":0.00360520,"V":189.94909882,"T":"2017-09-13T01:00:00","BV":0.68626732},{"O":0.00360520,"H":0.00360520,"L":0.00360520,"C":0.00360520,"V":1.11930985,"T":"2017-09-13T01:05:00","BV":0.00403533},{"O":0.00360520,"H":0.00362502,"L":0.00360520,"C":0.00362502,"V":6.39402394,"T":"2017-09-13T01:10:00","BV":0.02315436},{"O":0.00360520,"H":0.00360520,"L":0.00360520,"C":0.00360520,"V":80.06388377,"T":"2017-09-13T01:15:00","BV":0.28864630},{"O":0.00360520,"H":0.00362856,"L":0.00360520,"C":0.00360521,"V":46.26412649,"T":"2017-09-13T01:20:00","BV":0.16722061},{"O":0.00360521,"H":0.00362500,"L":0.00360520,"C":0.00360520,"V":15.92097986,"T":"2017-09-13T01:25:00","BV":0.05742640},{"O":0.00362862,"H":0.00362865,"L":0.00360520,"C":0.00360520,"V":53.75176048,"T":"2017-09-13T01:30:00","BV":0.19484301},{"O":0.00362500,"H":0.00362500,"L":0.00360550,"C":0.00360687,"V":21.66305453,"T":"2017-09-13T01:35:00","BV":0.07816282},{"O":0.00362500,"H":0.00364017,"L":0.00360607,"C":0.00360669,"V":114.55504701,"T":"2017-09-13T01:40:00","BV":0.41393284},{"O":0.00363989,"H":0.00363990,"L":0.00362000,"C":0.00362000,"V":76.45383000,"T":"2017-09-13T01:45:00","BV":0.27687991},{"O":0.00362000,"H":0.00363990,"L":0.00362000,"C":0.00362000,"V":10.57476577,"T":"2017-09-13T01:50:00","BV":0.03829316},{"O":0.00362000,"H":0.00363989,"L":0.00361012,"C":0.00361012,"V":436.34670427,"T":"2017-09-13T01:55:00","BV":1.57764851},{"O":0.00361122,"H":0.00363948,"L":0.00361120,"C":0.00361160,"V":292.05757728,"T":"2017-09-13T02:00:00","BV":1.05476583},{"O":0.00360676,"H":0.00363957,"L":0.00360676,"C":0.00360757,"V":284.58464145,"T":"2017-09-13T02:05:00","BV":1.02753555},{"O":0.00360525,"H":0.00360701,"L":0.00360023,"C":0.00360701,"V":1330.20023950,"T":"2017-09-13T02:10:00","BV":4.79332909},{"O":0.00361200,"H":0.00361200,"L":0.00361200,"C":0.00361200,"V":801.82525657,"T":"2017-09-13T02:15:00","BV":2.89619279},{"O":0.00361200,"H":0.00362500,"L":0.00360061,"C":0.00360202,"V":325.49792464,"T":"2017-09-13T02:20:00","BV":1.17678140},{"O":0.00360203,"H":0.00363703,"L":0.00360167,"C":0.00360287,"V":1105.46574494,"T":"2017-09-13T02:25:00","BV":3.98603580},{"O":0.00360291,"H":0.00363521,"L":0.00360291,"C":0.00361154,"V":135.88233698,"T":"2017-09-13T02:30:00","BV":0.49231212},{"O":0.00361091,"H":0.00363950,"L":0.00361072,"C":0.00361073,"V":211.65472490,"T":"2017-09-13T02:35:00","BV":0.76525483},{"O":0.00361073,"H":0.00361073,"L":0.00360285,"C":0.00361000,"V":605.80940996,"T":"2017-09-13T02:40:00","BV":2.18500087},{"O":0.00361000,"H":0.00363678,"L":0.00360025,"C":0.00360069,"V":1157.89426147,"T":"2017-09-13T02:45:00","BV":4.17492737},{"O":0.00360070,"H":0.00360086,"L":0.00360000,"C":0.00360000,"V":510.08444474,"T":"2017-09-13T02:50:00","BV":1.83665387},{"O":0.00360000,"H":0.00360002,"L":0.00360000,"C":0.00360002,"V":205.11527497,"T":"2017-09-13T02:55:00","BV":0.73841882},{"O":0.00360004,"H":0.00360500,"L":0.00360004,"C":0.00360012,"V":711.41892519,"T":"2017-09-13T03:00:00","BV":2.56372285},{"O":0.00360007,"H":0.00360007,"L":0.00360000,"C":0.00360001,"V":194.18118627,"T":"2017-09-13T03:05:00","BV":0.69906477},{"O":0.00360001,"H":0.00361505,"L":0.00360000,"C":0.00360000,"V":864.46034977,"T":"2017-09-13T03:10:00","BV":3.11234371},{"O":0.00360000,"H":0.00360000,"L":0.00359583,"C":0.00359583,"V":438.82699217,"T":"2017-09-13T03:15:00","BV":1.57811596},{"O":0.00359583,"H":0.00360998,"L":0.00359583,"C":0.00360000,"V":204.77064258,"T":"2017-09-13T03:20:00","BV":0.73713546},{"O":0.00360998,"H":0.00363060,"L":0.00359666,"C":0.00361000,"V":113.46852346,"T":"2017-09-13T03:25:00","BV":0.41108732},{"O":0.00362827,"H":0.00362827,"L":0.00359583,"C":0.00359584,"V":143.67301862,"T":"2017-09-13T03:30:00","BV":0.51670548},{"O":0.00359590,"H":0.00362793,"L":0.00359583,"C":0.00359584,"V":359.62882982,"T":"2017-09-13T03:35:00","BV":1.29484909},{"O":0.00359740,"H":0.00362792,"L":0.00359583,"C":0.00360000,"V":562.89608049,"T":"2017-09-13T03:40:00","BV":2.02485598},{"O":0.00359585,"H":0.00360000,"L":0.00359583,"C":0.00359583,"V":633.76064464,"T":"2017-09-13T03:45:00","BV":2.27893999},{"O":0.00359584,"H":0.00360000,"L":0.00359583,"C":0.00359989,"V":476.97285818,"T":"2017-09-13T03:50:00","BV":1.71610059},{"O":0.00359584,"H":0.00362233,"L":0.00359583,"C":0.00359583,"V":7594.25368508,"T":"2017-09-13T03:55:00","BV":27.30862716},{"O":0.00359583,"H":0.00361997,"L":0.00359583,"C":0.00359584,"V":845.81310565,"T":"2017-09-13T04:00:00","BV":3.04275834},{"O":0.00360000,"H":0.00360000,"L":0.00359583,"C":0.00359584,"V":2365.38356960,"T":"2017-09-13T04:05:00","BV":8.50678726},{"O":0.00359584,"H":0.00361141,"L":0.00359000,"C":0.00359000,"V":1482.80158356,"T":"2017-09-13T04:10:00","BV":5.33257982},{"O":0.00359001,"H":0.00360000,"L":0.00358000,"C":0.00358001,"V":858.29224456,"T":"2017-09-13T04:15:00","BV":3.07660247},{"O":0.00358600,"H":0.00361179,"L":0.00358004,"C":0.00361107,"V":339.16623470,"T":"2017-09-13T04:20:00","BV":1.22105888},{"O":0.00358600,"H":0.00358600,"L":0.00356000,"C":0.00357946,"V":1104.56410095,"T":"2017-09-13T04:25:00","BV":3.94675117},{"O":0.00358569,"H":0.00360214,"L":0.00357874,"C":0.00358600,"V":121.47576909,"T":"2017-09-13T04:30:00","BV":0.43579202},{"O":0.00357874,"H":0.00358582,"L":0.00357874,"C":0.00358582,"V":92.43370388,"T":"2017-09-13T04:35:00","BV":0.33125656},{"O":0.00358582,"H":0.00358582,"L":0.00357874,"C":0.00358582,"V":277.29615464,"T":"2017-09-13T04:40:00","BV":0.99420225},{"O":0.00358582,"H":0.00360215,"L":0.00358582,"C":0.00360215,"V":129.93921264,"T":"2017-09-13T04:45:00","BV":0.46775929},{"O":0.00358600,"H":0.00360000,"L":0.00358582,"C":0.00360000,"V":39.21633958,"T":"2017-09-13T04:50:00","BV":0.14113858},{"O":0.00360000,"H":0.00360000,"L":0.00356000,"C":0.00356491,"V":1791.07883402,"T":"2017-09-13T04:55:00","BV":6.38478118},{"O":0.00356676,"H":0.00359409,"L":0.00356675,"C":0.00358652,"V":11.36448610,"T":"2017-09-13T05:00:00","BV":0.04066399},{"O":0.00358652,"H":0.00360141,"L":0.00358580,"C":0.00360141,"V":158.51283113,"T":"2017-09-13T05:05:00","BV":0.56866714},{"O":0.00356675,"H":0.00359993,"L":0.00356675,"C":0.00356700,"V":125.01771824,"T":"2017-09-13T05:10:00","BV":0.44675453},{"O":0.00357000,"H":0.00357690,"L":0.00356000,"C":0.00356675,"V":732.33955485,"T":"2017-09-13T05:15:00","BV":2.61164397},{"O":0.00356675,"H":0.00359622,"L":0.00356000,"C":0.00357700,"V":270.82830376,"T":"2017-09-13T05:20:00","BV":0.96830957},{"O":0.00359617,"H":0.00359622,"L":0.00356886,"C":0.00358880,"V":507.47731418,"T":"2017-09-13T05:25:00","BV":1.82338298},{"O":0.00356554,"H":0.00356554,"L":0.00356001,"C":0.00356004,"V":47.98985321,"T":"2017-09-13T05:30:00","BV":0.17108113},{"O":0.00356500,"H":0.00358700,"L":0.00356192,"C":0.00358700,"V":705.95717539,"T":"2017-09-13T05:35:00","BV":2.51705835},{"O":0.00356620,"H":0.00358880,"L":0.00356620,"C":0.00358790,"V":30.36653855,"T":"2017-09-13T05:40:00","BV":0.10875994},{"O":0.00357333,"H":0.00357333,"L":0.00356600,"C":0.00356600,"V":11.67251777,"T":"2017-09-13T05:45:00","BV":0.04162665},{"O":0.00358790,"H":0.00358790,"L":0.00357300,"C":0.00358790,"V":5.03030164,"T":"2017-09-13T05:50:00","BV":0.01800948},{"O":0.00358790,"H":0.00360157,"L":0.00358790,"C":0.00358790,"V":269.87447599,"T":"2017-09-13T05:55:00","BV":0.96849512},{"O":0.00358790,"H":0.00358790,"L":0.00358790,"C":0.00358790,"V":35.17631783,"T":"2017-09-13T06:00:00","BV":0.12620911},{"O":0.00357300,"H":0.00359862,"L":0.00357300,"C":0.00357301,"V":31.14838169,"T":"2017-09-13T06:05:00","BV":0.11171770},{"O":0.00357320,"H":0.00357990,"L":0.00357301,"C":0.00357990,"V":7.97794385,"T":"2017-09-13T06:15:00","BV":0.02853197},{"O":0.00357302,"H":0.00359000,"L":0.00357301,"C":0.00359000,"V":103.12180096,"T":"2017-09-13T06:20:00","BV":0.36956993},{"O":0.00359000,"H":0.00359000,"L":0.00357377,"C":0.00357377,"V":71.24453255,"T":"2017-09-13T06:25:00","BV":0.25488841},{"O":0.00357377,"H":0.00357377,"L":0.00357376,"C":0.00357376,"V":458.10059789,"T":"2017-09-13T06:30:00","BV":1.63714239},{"O":0.00357376,"H":0.00357376,"L":0.00357370,"C":0.00357376,"V":291.81898412,"T":"2017-09-13T06:35:00","BV":1.04289085},{"O":0.00357376,"H":0.00360920,"L":0.00357300,"C":0.00360920,"V":762.08912755,"T":"2017-09-13T06:40:00","BV":2.72589987},{"O":0.00357376,"H":0.00361308,"L":0.00357376,"C":0.00360962,"V":171.26428677,"T":"2017-09-13T06:45:00","BV":0.61795673},{"O":0.00360962,"H":0.00361308,"L":0.00360962,"C":0.00360962,"V":105.05676513,"T":"2017-09-13T06:50:00","BV":0.37921550},{"O":0.00360962,"H":0.00363000,"L":0.00359592,"C":0.00359594,"V":426.19875653,"T":"2017-09-13T06:55:00","BV":1.54120306},{"O":0.00359608,"H":0.00362160,"L":0.00359300,"C":0.00359592,"V":182.74872801,"T":"2017-09-13T07:00:00","BV":0.65768868},{"O":0.00359340,"H":0.00362157,"L":0.00359339,"C":0.00362157,"V":10.41089679,"T":"2017-09-13T07:05:00","BV":0.03757079},{"O":0.00362157,"H":0.00362157,"L":0.00359564,"C":0.00359564,"V":452.47499109,"T":"2017-09-13T07:10:00","BV":1.63830548},{"O":0.00359570,"H":0.00362157,"L":0.00359570,"C":0.00362156,"V":54.72422844,"T":"2017-09-13T07:15:00","BV":0.19755287},{"O":0.00362156,"H":0.00363509,"L":0.00359692,"C":0.00359697,"V":195.82670709,"T":"2017-09-13T07:20:00","BV":0.70871724},{"O":0.00363406,"H":0.00363406,"L":0.00360452,"C":0.00360452,"V":90.44181135,"T":"2017-09-13T07:25:00","BV":0.32847091},{"O":0.00363116,"H":0.00363116,"L":0.00363086,"C":0.00363086,"V":24.78522533,"T":"2017-09-13T07:30:00","BV":0.08999706},{"O":0.00360002,"H":0.00363945,"L":0.00360002,"C":0.00360091,"V":216.17119745,"T":"2017-09-13T07:35:00","BV":0.78423778},{"O":0.00360222,"H":0.00363673,"L":0.00360222,"C":0.00362915,"V":153.27225356,"T":"2017-09-13T07:40:00","BV":0.55567395},{"O":0.00362905,"H":0.00363930,"L":0.00362500,"C":0.00363784,"V":82.26112867,"T":"2017-09-13T07:45:00","BV":0.29869548},{"O":0.00363784,"H":0.00363808,"L":0.00362904,"C":0.00362904,"V":234.22279853,"T":"2017-09-13T07:50:00","BV":0.85078138},{"O":0.00362904,"H":0.00362904,"L":0.00360580,"C":0.00360580,"V":95.84067735,"T":"2017-09-13T07:55:00","BV":0.34734744},{"O":0.00360580,"H":0.00362383,"L":0.00360580,"C":0.00362383,"V":42.91975621,"T":"2017-09-13T08:00:00","BV":0.15501417},{"O":0.00362000,"H":0.00362000,"L":0.00360580,"C":0.00362000,"V":145.16071107,"T":"2017-09-13T08:05:00","BV":0.52540009},{"O":0.00362000,"H":0.00362000,"L":0.00360580,"C":0.00360700,"V":1368.88744405,"T":"2017-09-13T08:10:00","BV":4.95247199},{"O":0.00360700,"H":0.00361997,"L":0.00360700,"C":0.00361997,"V":17.60115484,"T":"2017-09-13T08:15:00","BV":0.06349253},{"O":0.00360700,"H":0.00361998,"L":0.00360700,"C":0.00360700,"V":46.92552248,"T":"2017-09-13T08:20:00","BV":0.16957718},{"O":0.00361995,"H":0.00361995,"L":0.00360700,"C":0.00360700,"V":159.58000000,"T":"2017-09-13T08:25:00","BV":0.57561257},{"O":0.00360700,"H":0.00361995,"L":0.00360700,"C":0.00361100,"V":73.83299289,"T":"2017-09-13T08:30:00","BV":0.26678970},{"O":0.00361100,"H":0.00361100,"L":0.00360580,"C":0.00360580,"V":198.21709219,"T":"2017-09-13T08:35:00","BV":0.71525643},{"O":0.00360580,"H":0.00361100,"L":0.00360229,"C":0.00361100,"V":44.20768290,"T":"2017-09-13T08:40:00","BV":0.15931754},{"O":0.00360580,"H":0.00361997,"L":0.00360580,"C":0.00361100,"V":36.51498491,"T":"2017-09-13T08:45:00","BV":0.13184494},{"O":0.00361997,"H":0.00362383,"L":0.00361997,"C":0.00362383,"V":90.05505812,"T":"2017-09-13T08:50:00","BV":0.32610666},{"O":0.00362383,"H":0.00363608,"L":0.00361991,"C":0.00362000,"V":440.27451277,"T":"2017-09-13T08:55:00","BV":1.59717922},{"O":0.00362000,"H":0.00363300,"L":0.00362000,"C":0.00362000,"V":123.92680233,"T":"2017-09-13T09:00:00","BV":0.44862661},{"O":0.00362000,"H":0.00363300,"L":0.00362000,"C":0.00363300,"V":312.41982351,"T":"2017-09-13T09:05:00","BV":1.13202109},{"O":0.00362000,"H":0.00363300,"L":0.00362000,"C":0.00362008,"V":45.22951162,"T":"2017-09-13T09:10:00","BV":0.16382362},{"O":0.00362008,"H":0.00362008,"L":0.00360259,"C":0.00360259,"V":164.82149806,"T":"2017-09-13T09:15:00","BV":0.59454654},{"O":0.00360229,"H":0.00360259,"L":0.00360229,"C":0.00360229,"V":219.88170254,"T":"2017-09-13T09:20:00","BV":0.79213889},{"O":0.00360259,"H":0.00363300,"L":0.00360259,"C":0.00363300,"V":888.27062594,"T":"2017-09-13T09:25:00","BV":3.20052976},{"O":0.00361100,"H":0.00363999,"L":0.00361100,"C":0.00363300,"V":552.24954416,"T":"2017-09-13T09:30:00","BV":2.00914649},{"O":0.00363300,"H":0.00363300,"L":0.00361100,"C":0.00361246,"V":93.04864871,"T":"2017-09-13T09:35:00","BV":0.33604546},{"O":0.00361246,"H":0.00361246,"L":0.00361246,"C":0.00361246,"V":8.30957688,"T":"2017-09-13T09:40:00","BV":0.03001798},{"O":0.00361246,"H":0.00361246,"L":0.00361246,"C":0.00361246,"V":17.07908276,"T":"2017-09-13T09:45:00","BV":0.06169748},{"O":0.00361246,"H":0.00362885,"L":0.00361246,"C":0.00362885,"V":136.49975044,"T":"2017-09-13T09:50:00","BV":0.49481288},{"O":0.00361280,"H":0.00362885,"L":0.00361246,"C":0.00362880,"V":360.16787484,"T":"2017-09-13T09:55:00","BV":1.30130367},{"O":0.00361250,"H":0.00361250,"L":0.00361246,"C":0.00361249,"V":290.57024678,"T":"2017-09-13T10:00:00","BV":1.04968475},{"O":0.00361246,"H":0.00361249,"L":0.00361100,"C":0.00361200,"V":396.77686586,"T":"2017-09-13T10:05:00","BV":1.43325913},{"O":0.00361100,"H":0.00361250,"L":0.00361100,"C":0.00361250,"V":566.29765429,"T":"2017-09-13T10:10:00","BV":2.04501342},{"O":0.00361250,"H":0.00363829,"L":0.00361250,"C":0.00363802,"V":20.38164660,"T":"2017-09-13T10:15:00","BV":0.07395096},{"O":0.00363498,"H":0.00363802,"L":0.00361100,"C":0.00361300,"V":680.16039019,"T":"2017-09-13T10:20:00","BV":2.46598729},{"O":0.00363500,"H":0.00365167,"L":0.00362100,"C":0.00365165,"V":1367.87637712,"T":"2017-09-13T10:25:00","BV":4.98138724},{"O":0.00362103,"H":0.00365335,"L":0.00361101,"C":0.00361101,"V":1857.13490684,"T":"2017-09-13T10:30:00","BV":6.75601798},{"O":0.00361101,"H":0.00363984,"L":0.00361101,"C":0.00362494,"V":735.92061449,"T":"2017-09-13T10:35:00","BV":2.67182149},{"O":0.00362494,"H":0.00363915,"L":0.00362494,"C":0.00362495,"V":289.53467971,"T":"2017-09-13T10:40:00","BV":1.05187393},{"O":0.00362495,"H":0.00363871,"L":0.00361167,"C":0.00362000,"V":446.84115950,"T":"2017-09-13T10:45:00","BV":1.61813299},{"O":0.00363000,"H":0.00363000,"L":0.00362130,"C":0.00362130,"V":571.99156300,"T":"2017-09-13T10:50:00","BV":2.07399861},{"O":0.00362130,"H":0.00363002,"L":0.00362129,"C":0.00362131,"V":1044.89401863,"T":"2017-09-13T10:55:00","BV":3.78648783},{"O":0.00362131,"H":0.00363000,"L":0.00361167,"C":0.00361167,"V":402.17453952,"T":"2017-09-13T11:00:00","BV":1.45763837},{"O":0.00361246,"H":0.00362811,"L":0.00361100,"C":0.00361100,"V":1110.08610815,"T":"2017-09-13T11:05:00","BV":4.00898742},{"O":0.00361100,"H":0.00361246,"L":0.00361100,"C":0.00361100,"V":498.60874295,"T":"2017-09-13T11:10:00","BV":1.80047696},{"O":0.00361246,"H":0.00361506,"L":0.00361100,"C":0.00361100,"V":169.95062083,"T":"2017-09-13T11:15:00","BV":0.61376295},{"O":0.00361100,"H":0.00361990,"L":0.00361100,"C":0.00361100,"V":365.55062025,"T":"2017-09-13T11:20:00","BV":1.32117883},{"O":0.00361990,"H":0.00362000,"L":0.00361100,"C":0.00361100,"V":1193.55660143,"T":"2017-09-13T11:25:00","BV":4.31599979},{"O":0.00362975,"H":0.00362975,"L":0.00360001,"C":0.00360001,"V":2140.86268752,"T":"2017-09-13T11:30:00","BV":7.72923002},{"O":0.00360001,"H":0.00360001,"L":0.00359001,"C":0.00359001,"V":1510.04052076,"T":"2017-09-13T11:35:00","BV":5.43121227},{"O":0.00359001,"H":0.00359940,"L":0.00358500,"C":0.00358500,"V":622.84944595,"T":"2017-09-13T11:40:00","BV":2.23500362},{"O":0.00358501,"H":0.00359937,"L":0.00358500,"C":0.00359937,"V":116.11506368,"T":"2017-09-13T11:45:00","BV":0.41762394},{"O":0.00359901,"H":0.00360000,"L":0.00358500,"C":0.00360000,"V":1437.90585822,"T":"2017-09-13T11:50:00","BV":5.15948152},{"O":0.00360000,"H":0.00360000,"L":0.00358501,"C":0.00359994,"V":211.43104367,"T":"2017-09-13T11:55:00","BV":0.76061791},{"O":0.00359993,"H":0.00359998,"L":0.00358001,"C":0.00358999,"V":600.22023497,"T":"2017-09-13T12:00:00","BV":2.15016362},{"O":0.00358988,"H":0.00358988,"L":0.00357377,"C":0.00358000,"V":404.50015992,"T":"2017-09-13T12:05:00","BV":1.44813589},{"O":0.00358000,"H":0.00358925,"L":0.00357377,"C":0.00358000,"V":240.11480679,"T":"2017-09-13T12:10:00","BV":0.85927059},{"O":0.00358500,"H":0.00359019,"L":0.00358001,"C":0.00359018,"V":217.71909829,"T":"2017-09-13T12:15:00","BV":0.78156403},{"O":0.00359018,"H":0.00359019,"L":0.00357300,"C":0.00357300,"V":346.25638673,"T":"2017-09-13T12:20:00","BV":1.23881104},{"O":0.00357300,"H":0.00359435,"L":0.00357300,"C":0.00357300,"V":621.07052482,"T":"2017-09-13T12:25:00","BV":2.22078866},{"O":0.00357300,"H":0.00357300,"L":0.00357300,"C":0.00357300,"V":294.14913029,"T":"2017-09-13T12:30:00","BV":1.05099481},{"O":0.00357300,"H":0.00357400,"L":0.00357300,"C":0.00357301,"V":6.19656857,"T":"2017-09-13T12:35:00","BV":0.02214052},{"O":0.00357301,"H":0.00359650,"L":0.00357301,"C":0.00359600,"V":316.60746726,"T":"2017-09-13T12:40:00","BV":1.13841789},{"O":0.00359600,"H":0.00360817,"L":0.00357314,"C":0.00357314,"V":2075.07905517,"T":"2017-09-13T12:45:00","BV":7.46207586},{"O":0.00357302,"H":0.00360018,"L":0.00356897,"C":0.00357303,"V":910.23984162,"T":"2017-09-13T12:50:00","BV":3.25363283},{"O":0.00357303,"H":0.00359337,"L":0.00357303,"C":0.00357306,"V":1082.55024736,"T":"2017-09-13T12:55:00","BV":3.86862008},{"O":0.00357306,"H":0.00357400,"L":0.00357303,"C":0.00357400,"V":203.85870121,"T":"2017-09-13T13:00:00","BV":0.72845257},{"O":0.00357400,"H":0.00359472,"L":0.00357001,"C":0.00359472,"V":635.85777856,"T":"2017-09-13T13:05:00","BV":2.27206106},{"O":0.00359472,"H":0.00359865,"L":0.00357452,"C":0.00359865,"V":201.45260352,"T":"2017-09-13T13:10:00","BV":0.72369995},{"O":0.00359865,"H":0.00359865,"L":0.00359700,"C":0.00359700,"V":235.60881007,"T":"2017-09-13T13:15:00","BV":0.84786044},{"O":0.00359701,"H":0.00362600,"L":0.00359701,"C":0.00362584,"V":1361.80334001,"T":"2017-09-13T13:20:00","BV":4.93000034},{"O":0.00360750,"H":0.00362999,"L":0.00360750,"C":0.00360750,"V":551.24462672,"T":"2017-09-13T13:25:00","BV":1.99884436},{"O":0.00360750,"H":0.00362992,"L":0.00360750,"C":0.00360751,"V":44.69918332,"T":"2017-09-13T13:30:00","BV":0.16170660},{"O":0.00360751,"H":0.00362992,"L":0.00360750,"C":0.00360750,"V":279.82741910,"T":"2017-09-13T13:35:00","BV":1.01409612},{"O":0.00360751,"H":0.00360751,"L":0.00360751,"C":0.00360751,"V":89.08237162,"T":"2017-09-13T13:40:00","BV":0.32136552},{"O":0.00360751,"H":0.00362580,"L":0.00360751,"C":0.00360751,"V":493.87197676,"T":"2017-09-13T13:45:00","BV":1.78327105},{"O":0.00360751,"H":0.00362524,"L":0.00360750,"C":0.00362524,"V":1651.90685461,"T":"2017-09-13T13:50:00","BV":5.95974357},{"O":0.00362524,"H":0.00362524,"L":0.00360750,"C":0.00362400,"V":35.32356560,"T":"2017-09-13T13:55:00","BV":0.12774107},{"O":0.00360750,"H":0.00362399,"L":0.00360750,"C":0.00360750,"V":136.46678819,"T":"2017-09-13T14:00:00","BV":0.49239415},{"O":0.00360500,"H":0.00360750,"L":0.00360500,"C":0.00360500,"V":23.72517839,"T":"2017-09-13T14:05:00","BV":0.08557837},{"O":0.00360502,"H":0.00360750,"L":0.00360501,"C":0.00360750,"V":1048.31321075,"T":"2017-09-13T14:10:00","BV":3.77943132},{"O":0.00362300,"H":0.00362399,"L":0.00360755,"C":0.00362399,"V":95.08316008,"T":"2017-09-13T14:15:00","BV":0.34412139},{"O":0.00362398,"H":0.00362399,"L":0.00361113,"C":0.00362399,"V":388.62495630,"T":"2017-09-13T14:20:00","BV":1.40523930},{"O":0.00361300,"H":0.00362395,"L":0.00360850,"C":0.00360850,"V":826.07860994,"T":"2017-09-13T14:25:00","BV":2.98392738},{"O":0.00360757,"H":0.00363279,"L":0.00360502,"C":0.00363000,"V":683.50780184,"T":"2017-09-13T14:30:00","BV":2.47293993},{"O":0.00362399,"H":0.00364000,"L":0.00360516,"C":0.00364000,"V":1049.51341165,"T":"2017-09-13T14:35:00","BV":3.79824992},{"O":0.00361087,"H":0.00364500,"L":0.00361087,"C":0.00362398,"V":307.78064063,"T":"2017-09-13T14:40:00","BV":1.12037301},{"O":0.00362398,"H":0.00362399,"L":0.00361180,"C":0.00362399,"V":126.20507534,"T":"2017-09-13T14:45:00","BV":0.45705247},{"O":0.00364000,"H":0.00364499,"L":0.00362399,"C":0.00364499,"V":475.31122409,"T":"2017-09-13T14:50:00","BV":1.73016245},{"O":0.00364175,"H":0.00364500,"L":0.00364000,"C":0.00364500,"V":504.71686789,"T":"2017-09-13T14:55:00","BV":1.83895174},{"O":0.00364500,"H":0.00364500,"L":0.00363000,"C":0.00363000,"V":738.13208216,"T":"2017-09-13T15:00:00","BV":2.68329806},{"O":0.00363000,"H":0.00364000,"L":0.00362399,"C":0.00364000,"V":312.70269431,"T":"2017-09-13T15:05:00","BV":1.13737884},{"O":0.00364000,"H":0.00364500,"L":0.00362000,"C":0.00364297,"V":224.16293191,"T":"2017-09-13T15:10:00","BV":0.81303074},{"O":0.00364297,"H":0.00364500,"L":0.00362000,"C":0.00362406,"V":450.41962353,"T":"2017-09-13T15:15:00","BV":1.63625692},{"O":0.00364430,"H":0.00364500,"L":0.00364430,"C":0.00364500,"V":1844.95816238,"T":"2017-09-13T15:20:00","BV":6.72485056},{"O":0.00364500,"H":0.00364500,"L":0.00364430,"C":0.00364500,"V":387.62788300,"T":"2017-09-13T15:25:00","BV":1.41285340},{"O":0.00364500,"H":0.00364500,"L":0.00363339,"C":0.00364500,"V":1251.49674573,"T":"2017-09-13T15:30:00","BV":4.55940143},{"O":0.00364500,"H":0.00364600,"L":0.00364405,"C":0.00364600,"V":969.14339733,"T":"2017-09-13T15:35:00","BV":3.53252792},{"O":0.00364409,"H":0.00364600,"L":0.00364000,"C":0.00364600,"V":25.18130610,"T":"2017-09-13T15:40:00","BV":0.09174910},{"O":0.00364600,"H":0.00365000,"L":0.00364000,"C":0.00364750,"V":109.55337667,"T":"2017-09-13T15:45:00","BV":0.39924519},{"O":0.00364750,"H":0.00365005,"L":0.00364750,"C":0.00364750,"V":178.80653867,"T":"2017-09-13T15:50:00","BV":0.65243623},{"O":0.00365005,"H":0.00366162,"L":0.00365005,"C":0.00366000,"V":132.74144890,"T":"2017-09-13T15:55:00","BV":0.48506401},{"O":0.00366000,"H":0.00366170,"L":0.00366000,"C":0.00366170,"V":161.10857678,"T":"2017-09-13T16:00:00","BV":0.58975082},{"O":0.00366170,"H":0.00366170,"L":0.00366000,"C":0.00366000,"V":193.74708799,"T":"2017-09-13T16:05:00","BV":0.70917389},{"O":0.00366000,"H":0.00366100,"L":0.00365005,"C":0.00366000,"V":198.05404106,"T":"2017-09-13T16:10:00","BV":0.72471391},{"O":0.00366000,"H":0.00366100,"L":0.00365005,"C":0.00366000,"V":727.79477755,"T":"2017-09-13T16:15:00","BV":2.66306630},{"O":0.00366000,"H":0.00366100,"L":0.00366000,"C":0.00366001,"V":92.92415104,"T":"2017-09-13T16:20:00","BV":0.34012963},{"O":0.00366002,"H":0.00366100,"L":0.00366002,"C":0.00366100,"V":488.48613615,"T":"2017-09-13T16:25:00","BV":1.78804112},{"O":0.00366100,"H":0.00366170,"L":0.00366010,"C":0.00366170,"V":498.17998345,"T":"2017-09-13T16:30:00","BV":1.82360901},{"O":0.00366010,"H":0.00366170,"L":0.00365004,"C":0.00365004,"V":365.76297701,"T":"2017-09-13T16:35:00","BV":1.33827870},{"O":0.00365004,"H":0.00366075,"L":0.00364500,"C":0.00365000,"V":364.08407623,"T":"2017-09-13T16:40:00","BV":1.32887886},{"O":0.00365000,"H":0.00365000,"L":0.00362800,"C":0.00364645,"V":259.13178895,"T":"2017-09-13T16:45:00","BV":0.94376285},{"O":0.00364645,"H":0.00364651,"L":0.00362963,"C":0.00364630,"V":364.88346766,"T":"2017-09-13T16:50:00","BV":1.32993177},{"O":0.00364630,"H":0.00364630,"L":0.00362963,"C":0.00363037,"V":116.12849156,"T":"2017-09-13T16:55:00","BV":0.42210917},{"O":0.00363037,"H":0.00363037,"L":0.00362101,"C":0.00362101,"V":433.31010446,"T":"2017-09-13T17:00:00","BV":1.57197538},{"O":0.00362101,"H":0.00365513,"L":0.00362101,"C":0.00362703,"V":42.19380263,"T":"2017-09-13T17:05:00","BV":0.15309459},{"O":0.00362724,"H":0.00365701,"L":0.00362724,"C":0.00363526,"V":197.12444719,"T":"2017-09-13T17:10:00","BV":0.71758582},{"O":0.00363529,"H":0.00365000,"L":0.00363277,"C":0.00363529,"V":90.93855198,"T":"2017-09-13T17:15:00","BV":0.33080568},{"O":0.00363529,"H":0.00365724,"L":0.00363017,"C":0.00363103,"V":89.64706149,"T":"2017-09-13T17:20:00","BV":0.32683729},{"O":0.00363105,"H":0.00365803,"L":0.00363105,"C":0.00363202,"V":354.39660909,"T":"2017-09-13T17:25:00","BV":1.28824107},{"O":0.00363204,"H":0.00365803,"L":0.00363201,"C":0.00365803,"V":29.08476932,"T":"2017-09-13T17:30:00","BV":0.10599117},{"O":0.00365803,"H":0.00365805,"L":0.00365803,"C":0.00365804,"V":112.10241514,"T":"2017-09-13T17:35:00","BV":0.41007545},{"O":0.00365805,"H":0.00365892,"L":0.00365804,"C":0.00365892,"V":139.84580799,"T":"2017-09-13T17:40:00","BV":0.51160137},{"O":0.00365892,"H":0.00365892,"L":0.00365804,"C":0.00365804,"V":48.80679462,"T":"2017-09-13T17:45:00","BV":0.17854425},{"O":0.00365804,"H":0.00365892,"L":0.00364803,"C":0.00365386,"V":128.30352216,"T":"2017-09-13T17:50:00","BV":0.46867751},{"O":0.00364805,"H":0.00365892,"L":0.00364805,"C":0.00365892,"V":339.03330520,"T":"2017-09-13T17:55:00","BV":1.23851799},{"O":0.00364811,"H":0.00365892,"L":0.00364810,"C":0.00364811,"V":84.90056336,"T":"2017-09-13T18:00:00","BV":0.30989171},{"O":0.00364812,"H":0.00364812,"L":0.00363000,"C":0.00363000,"V":761.34774022,"T":"2017-09-13T18:05:00","BV":2.76962204},{"O":0.00363000,"H":0.00364784,"L":0.00362800,"C":0.00364784,"V":95.04322551,"T":"2017-09-13T18:10:00","BV":0.34483534},{"O":0.00364000,"H":0.00364782,"L":0.00364000,"C":0.00364782,"V":16.47356075,"T":"2017-09-13T18:15:00","BV":0.06009100},{"O":0.00363002,"H":0.00364002,"L":0.00363001,"C":0.00364002,"V":33.04040315,"T":"2017-09-13T18:20:00","BV":0.12002515},{"O":0.00363000,"H":0.00363000,"L":0.00362800,"C":0.00362800,"V":14.04362230,"T":"2017-09-13T18:25:00","BV":0.05096826},{"O":0.00364002,"H":0.00364786,"L":0.00362801,"C":0.00364786,"V":39.05000022,"T":"2017-09-13T18:30:00","BV":0.14214459},{"O":0.00363001,"H":0.00364787,"L":0.00363001,"C":0.00363500,"V":125.45328361,"T":"2017-09-13T18:35:00","BV":0.45704865},{"O":0.00363500,"H":0.00364786,"L":0.00363500,"C":0.00363500,"V":267.23767278,"T":"2017-09-13T18:40:00","BV":0.97142882},{"O":0.00364000,"H":0.00364785,"L":0.00363001,"C":0.00363003,"V":33.16832464,"T":"2017-09-13T18:45:00","BV":0.12052636},{"O":0.00364784,"H":0.00364784,"L":0.00363002,"C":0.00363002,"V":202.37979482,"T":"2017-09-13T18:50:00","BV":0.73465208},{"O":0.00363002,"H":0.00364300,"L":0.00362321,"C":0.00362321,"V":964.01503365,"T":"2017-09-13T18:55:00","BV":3.49534473},{"O":0.00364000,"H":0.00364000,"L":0.00362000,"C":0.00362000,"V":250.52169898,"T":"2017-09-13T19:00:00","BV":0.90717594},{"O":0.00362100,"H":0.00363517,"L":0.00361500,"C":0.00363517,"V":82.91890743,"T":"2017-09-13T19:05:00","BV":0.30004237},{"O":0.00362907,"H":0.00363000,"L":0.00360000,"C":0.00361000,"V":3191.46030795,"T":"2017-09-13T19:10:00","BV":11.50150226},{"O":0.00361000,"H":0.00363000,"L":0.00361000,"C":0.00363000,"V":22.20330398,"T":"2017-09-13T19:15:00","BV":0.08043150},{"O":0.00363000,"H":0.00363518,"L":0.00363000,"C":0.00363518,"V":47.97982844,"T":"2017-09-13T19:20:00","BV":0.17429857},{"O":0.00363518,"H":0.00364787,"L":0.00363000,"C":0.00364787,"V":175.49796226,"T":"2017-09-13T19:25:00","BV":0.63812906},{"O":0.00363000,"H":0.00364000,"L":0.00362693,"C":0.00362710,"V":300.55510688,"T":"2017-09-13T19:30:00","BV":1.09335646},{"O":0.00362722,"H":0.00364787,"L":0.00362722,"C":0.00364787,"V":161.06125936,"T":"2017-09-13T19:35:00","BV":0.58474341},{"O":0.00364787,"H":0.00364787,"L":0.00362722,"C":0.00362722,"V":46.32426732,"T":"2017-09-13T19:40:00","BV":0.16851680},{"O":0.00362693,"H":0.00364787,"L":0.00361277,"C":0.00364787,"V":268.15191946,"T":"2017-09-13T19:45:00","BV":0.97535306},{"O":0.00364200,"H":0.00364300,"L":0.00364200,"C":0.00364300,"V":190.08808256,"T":"2017-09-13T19:50:00","BV":0.69244936},{"O":0.00364200,"H":0.00364200,"L":0.00362805,"C":0.00362824,"V":146.31372058,"T":"2017-09-13T19:55:00","BV":0.53200118},{"O":0.00364200,"H":0.00364300,"L":0.00362843,"C":0.00364300,"V":375.48786410,"T":"2017-09-13T20:00:00","BV":1.36297534},{"O":0.00362941,"H":0.00362944,"L":0.00362940,"C":0.00362942,"V":49.12406893,"T":"2017-09-13T20:05:00","BV":0.17829170},{"O":0.00364300,"H":0.00364300,"L":0.00362942,"C":0.00363002,"V":28.19460397,"T":"2017-09-13T20:10:00","BV":0.10266988},{"O":0.00364002,"H":0.00364300,"L":0.00364002,"C":0.00364300,"V":35.10222898,"T":"2017-09-13T20:15:00","BV":0.12787132},{"O":0.00364002,"H":0.00364300,"L":0.00364002,"C":0.00364002,"V":19.13961812,"T":"2017-09-13T20:20:00","BV":0.06971408},{"O":0.00364300,"H":0.00364551,"L":0.00364300,"C":0.00364551,"V":658.04461214,"T":"2017-09-13T20:25:00","BV":2.39886499},{"O":0.00364553,"H":0.00366000,"L":0.00364553,"C":0.00366000,"V":336.30900274,"T":"2017-09-13T20:30:00","BV":1.22894854},{"O":0.00366000,"H":0.00366172,"L":0.00366000,"C":0.00366170,"V":419.54444204,"T":"2017-09-13T20:35:00","BV":1.53623356},{"O":0.00366172,"H":0.00366746,"L":0.00366170,"C":0.00366410,"V":316.30204204,"T":"2017-09-13T20:40:00","BV":1.15915789},{"O":0.00366410,"H":0.00366745,"L":0.00364557,"C":0.00364557,"V":166.40560460,"T":"2017-09-13T20:45:00","BV":0.60970670},{"O":0.00366170,"H":0.00366751,"L":0.00366170,"C":0.00366170,"V":49.34326104,"T":"2017-09-13T20:50:00","BV":0.18081555},{"O":0.00366170,"H":0.00366171,"L":0.00366170,"C":0.00366171,"V":109.72123324,"T":"2017-09-13T20:55:00","BV":0.40176701},{"O":0.00366171,"H":0.00366700,"L":0.00366171,"C":0.00366700,"V":294.02579344,"T":"2017-09-13T21:00:00","BV":1.07671712},{"O":0.00366700,"H":0.00366700,"L":0.00366171,"C":0.00366171,"V":128.59360181,"T":"2017-09-13T21:05:00","BV":0.47095379},{"O":0.00366500,"H":0.00366751,"L":0.00366171,"C":0.00366751,"V":315.51501923,"T":"2017-09-13T21:10:00","BV":1.15679877},{"O":0.00366751,"H":0.00366999,"L":0.00366501,"C":0.00366501,"V":93.88296716,"T":"2017-09-13T21:15:00","BV":0.34430517},{"O":0.00366527,"H":0.00366998,"L":0.00366527,"C":0.00366573,"V":82.65150097,"T":"2017-09-13T21:20:00","BV":0.30301131},{"O":0.00366572,"H":0.00366999,"L":0.00366570,"C":0.00366999,"V":203.53616304,"T":"2017-09-13T21:25:00","BV":0.74629571},{"O":0.00366799,"H":0.00366999,"L":0.00366171,"C":0.00366171,"V":611.54741847,"T":"2017-09-13T21:30:00","BV":2.24334785},{"O":0.00366173,"H":0.00367300,"L":0.00366173,"C":0.00367300,"V":543.72985979,"T":"2017-09-13T21:35:00","BV":1.99431488},{"O":0.00367300,"H":0.00367300,"L":0.00367100,"C":0.00367300,"V":195.28892708,"T":"2017-09-13T21:40:00","BV":0.71712256},{"O":0.00367300,"H":0.00368000,"L":0.00367143,"C":0.00367143,"V":203.81482657,"T":"2017-09-13T21:45:00","BV":0.74910646},{"O":0.00367143,"H":0.00367999,"L":0.00367143,"C":0.00367999,"V":606.06317466,"T":"2017-09-13T21:50:00","BV":2.22828465},{"O":0.00367998,"H":0.00368500,"L":0.00367143,"C":0.00368345,"V":797.82807713,"T":"2017-09-13T21:55:00","BV":2.93759067},{"O":0.00368345,"H":0.00370000,"L":0.00368000,"C":0.00368000,"V":2234.59435522,"T":"2017-09-13T22:00:00","BV":8.25846752},{"O":0.00368000,"H":0.00368927,"L":0.00367611,"C":0.00367611,"V":280.97506416,"T":"2017-09-13T22:05:00","BV":1.03311987},{"O":0.00367611,"H":0.00368000,"L":0.00367609,"C":0.00367609,"V":618.32881896,"T":"2017-09-13T22:10:00","BV":2.27317103},{"O":0.00367609,"H":0.00368000,"L":0.00367609,"C":0.00367609,"V":83.20546703,"T":"2017-09-13T22:15:00","BV":0.30587488},{"O":0.00367609,"H":0.00368241,"L":0.00367609,"C":0.00368000,"V":106.42015305,"T":"2017-09-13T22:20:00","BV":0.39161235},{"O":0.00368000,"H":0.00368002,"L":0.00368000,"C":0.00368000,"V":624.65023707,"T":"2017-09-13T22:25:00","BV":2.29871454},{"O":0.00367609,"H":0.00368924,"L":0.00367001,"C":0.00367009,"V":278.62865859,"T":"2017-09-13T22:30:00","BV":1.02332790},{"O":0.00367009,"H":0.00367100,"L":0.00366219,"C":0.00366219,"V":818.74252370,"T":"2017-09-13T22:35:00","BV":3.00478283},{"O":0.00366219,"H":0.00366220,"L":0.00365000,"C":0.00365000,"V":768.14417872,"T":"2017-09-13T22:40:00","BV":2.80634718},{"O":0.00365001,"H":0.00367110,"L":0.00364001,"C":0.00364004,"V":599.35956756,"T":"2017-09-13T22:45:00","BV":2.18995695},{"O":0.00364016,"H":0.00364045,"L":0.00364016,"C":0.00364026,"V":130.69768043,"T":"2017-09-13T22:50:00","BV":0.47579491},{"O":0.00364103,"H":0.00366954,"L":0.00364103,"C":0.00366954,"V":10.65696665,"T":"2017-09-13T22:55:00","BV":0.03910196},{"O":0.00366955,"H":0.00366955,"L":0.00364106,"C":0.00364113,"V":27.39509582,"T":"2017-09-13T23:00:00","BV":0.10046902},{"O":0.00366952,"H":0.00366955,"L":0.00366952,"C":0.00366952,"V":887.00113688,"T":"2017-09-13T23:05:00","BV":3.25487089},{"O":0.00366955,"H":0.00366955,"L":0.00366952,"C":0.00366955,"V":86.54616409,"T":"2017-09-13T23:10:00","BV":0.31758513},{"O":0.00366955,"H":0.00366955,"L":0.00366952,"C":0.00366955,"V":67.61506027,"T":"2017-09-13T23:15:00","BV":0.24811624},{"O":0.00366955,"H":0.00367110,"L":0.00366952,"C":0.00366952,"V":234.35166536,"T":"2017-09-13T23:20:00","BV":0.85997056},{"O":0.00366952,"H":0.00367640,"L":0.00366952,"C":0.00367640,"V":237.76298977,"T":"2017-09-13T23:25:00","BV":0.87272737},{"O":0.00367640,"H":0.00368800,"L":0.00366952,"C":0.00368800,"V":82.24695795,"T":"2017-09-13T23:30:00","BV":0.30249958},{"O":0.00368799,"H":0.00368799,"L":0.00366952,"C":0.00366952,"V":90.37712102,"T":"2017-09-13T23:35:00","BV":0.33215971},{"O":0.00366952,"H":0.00367200,"L":0.00366952,"C":0.00366952,"V":79.42590557,"T":"2017-09-13T23:40:00","BV":0.29155382},{"O":0.00366952,"H":0.00367997,"L":0.00365512,"C":0.00365512,"V":20.64895586,"T":"2017-09-13T23:45:00","BV":0.07589675},{"O":0.00365527,"H":0.00365611,"L":0.00365001,"C":0.00365384,"V":433.68462057,"T":"2017-09-13T23:50:00","BV":1.58351271},{"O":0.00366899,"H":0.00366900,"L":0.00366000,"C":0.00366000,"V":48.69723195,"T":"2017-09-13T23:55:00","BV":0.17835568},{"O":0.00366000,"H":0.00367077,"L":0.00366000,"C":0.00367077,"V":57.86987743,"T":"2017-09-14T00:00:00","BV":0.21193289},{"O":0.00367000,"H":0.00367597,"L":0.00366000,"C":0.00367597,"V":122.98411083,"T":"2017-09-14T00:05:00","BV":0.45079591},{"O":0.00367597,"H":0.00367597,"L":0.00366770,"C":0.00366770,"V":35.65936702,"T":"2017-09-14T00:10:00","BV":0.13095807},{"O":0.00366770,"H":0.00366770,"L":0.00366000,"C":0.00366000,"V":93.57795511,"T":"2017-09-14T00:15:00","BV":0.34277899},{"O":0.00366000,"H":0.00366769,"L":0.00365001,"C":0.00366769,"V":239.79164123,"T":"2017-09-14T00:20:00","BV":0.87715750},{"O":0.00366769,"H":0.00366770,"L":0.00365023,"C":0.00365502,"V":33.73413602,"T":"2017-09-14T00:25:00","BV":0.12362132},{"O":0.00365023,"H":0.00366770,"L":0.00365023,"C":0.00366770,"V":102.65752126,"T":"2017-09-14T00:30:00","BV":0.37605223},{"O":0.00366770,"H":0.00366870,"L":0.00365023,"C":0.00366870,"V":74.62260408,"T":"2017-09-14T00:35:00","BV":0.27283342},{"O":0.00366864,"H":0.00366870,"L":0.00366864,"C":0.00366870,"V":61.84501808,"T":"2017-09-14T00:40:00","BV":0.22689053},{"O":0.00366870,"H":0.00368518,"L":0.00366870,"C":0.00368518,"V":90.04437141,"T":"2017-09-14T00:45:00","BV":0.33098160},{"O":0.00368518,"H":0.00368600,"L":0.00366870,"C":0.00368518,"V":893.90250582,"T":"2017-09-14T00:50:00","BV":3.29235079},{"O":0.00368518,"H":0.00368798,"L":0.00367000,"C":0.00368798,"V":926.31367738,"T":"2017-09-14T00:55:00","BV":3.41517315},{"O":0.00368700,"H":0.00369631,"L":0.00368700,"C":0.00368952,"V":1175.37457940,"T":"2017-09-14T01:00:00","BV":4.33689476},{"O":0.00368952,"H":0.00369935,"L":0.00368952,"C":0.00369500,"V":563.19353789,"T":"2017-09-14T01:05:00","BV":2.07862950},{"O":0.00369500,"H":0.00370500,"L":0.00368992,"C":0.00370500,"V":2372.18015432,"T":"2017-09-14T01:10:00","BV":8.78523444},{"O":0.00370500,"H":0.00370800,"L":0.00369500,"C":0.00369801,"V":700.70938871,"T":"2017-09-14T01:15:00","BV":2.59509063},{"O":0.00369801,"H":0.00370500,"L":0.00369500,"C":0.00369600,"V":833.07644633,"T":"2017-09-14T01:20:00","BV":3.07901188},{"O":0.00369600,"H":0.00369800,"L":0.00369500,"C":0.00369800,"V":157.95606690,"T":"2017-09-14T01:25:00","BV":0.58373463},{"O":0.00370500,"H":0.00370500,"L":0.00369800,"C":0.00370000,"V":670.82189169,"T":"2017-09-14T01:30:00","BV":2.48134132},{"O":0.00370000,"H":0.00370799,"L":0.00369700,"C":0.00369800,"V":391.83373693,"T":"2017-09-14T01:35:00","BV":1.44981012},{"O":0.00369800,"H":0.00370900,"L":0.00369800,"C":0.00369800,"V":414.61463523,"T":"2017-09-14T01:40:00","BV":1.53538227},{"O":0.00369800,"H":0.00370900,"L":0.00369800,"C":0.00369800,"V":2204.54880210,"T":"2017-09-14T01:45:00","BV":8.15245730},{"O":0.00369800,"H":0.00371295,"L":0.00369800,"C":0.00370900,"V":848.23310183,"T":"2017-09-14T01:50:00","BV":3.14239964},{"O":0.00370900,"H":0.00370900,"L":0.00369600,"C":0.00369600,"V":222.69020165,"T":"2017-09-14T01:55:00","BV":0.82346794},{"O":0.00369600,"H":0.00369600,"L":0.00369600,"C":0.00369600,"V":152.81794718,"T":"2017-09-14T02:00:00","BV":0.56481511},{"O":0.00369600,"H":0.00370000,"L":0.00369600,"C":0.00370000,"V":10.23324142,"T":"2017-09-14T02:05:00","BV":0.03785816},{"O":0.00370000,"H":0.00370900,"L":0.00367999,"C":0.00367999,"V":1547.79262999,"T":"2017-09-14T02:10:00","BV":5.71129159},{"O":0.00367999,"H":0.00368000,"L":0.00367312,"C":0.00367999,"V":2108.73729864,"T":"2017-09-14T02:15:00","BV":7.75553832},{"O":0.00367500,"H":0.00367500,"L":0.00367400,"C":0.00367500,"V":1033.22508775,"T":"2017-09-14T02:20:00","BV":3.79686619},{"O":0.00367500,"H":0.00367500,"L":0.00367500,"C":0.00367500,"V":855.45766386,"T":"2017-09-14T02:25:00","BV":3.14380683},{"O":0.00367312,"H":0.00368000,"L":0.00367312,"C":0.00368000,"V":648.92603581,"T":"2017-09-14T02:30:00","BV":2.38483801},{"O":0.00368200,"H":0.00370000,"L":0.00368002,"C":0.00370000,"V":2720.01892143,"T":"2017-09-14T02:35:00","BV":10.01262561},{"O":0.00370000,"H":0.00370782,"L":0.00368085,"C":0.00370600,"V":352.94233935,"T":"2017-09-14T02:40:00","BV":1.30534699},{"O":0.00370580,"H":0.00370600,"L":0.00368002,"C":0.00370005,"V":411.49371306,"T":"2017-09-14T02:45:00","BV":1.52107389},{"O":0.00370597,"H":0.00370597,"L":0.00370005,"C":0.00370005,"V":113.65427587,"T":"2017-09-14T02:50:00","BV":0.42084515},{"O":0.00370005,"H":0.00370600,"L":0.00370005,"C":0.00370600,"V":750.89666264,"T":"2017-09-14T02:55:00","BV":2.78189305},{"O":0.00370597,"H":0.00370597,"L":0.00370005,"C":0.00370596,"V":112.18467095,"T":"2017-09-14T03:00:00","BV":0.41544933},{"O":0.00370596,"H":0.00370597,"L":0.00370006,"C":0.00370597,"V":76.98622390,"T":"2017-09-14T03:05:00","BV":0.28527845},{"O":0.00370006,"H":0.00372000,"L":0.00370006,"C":0.00371999,"V":1740.61983145,"T":"2017-09-14T03:10:00","BV":6.46961112},{"O":0.00370006,"H":0.00372000,"L":0.00370006,"C":0.00372000,"V":289.71849071,"T":"2017-09-14T03:15:00","BV":1.07415913},{"O":0.00372000,"H":0.00372560,"L":0.00372000,"C":0.00372250,"V":599.62108319,"T":"2017-09-14T03:20:00","BV":2.23165844},{"O":0.00372250,"H":0.00372745,"L":0.00372200,"C":0.00372250,"V":428.83232687,"T":"2017-09-14T03:25:00","BV":1.59704301},{"O":0.00372250,"H":0.00373446,"L":0.00370500,"C":0.00371579,"V":2655.18915844,"T":"2017-09-14T03:30:00","BV":9.89257260},{"O":0.00370500,"H":0.00372000,"L":0.00370500,"C":0.00371999,"V":2614.97278858,"T":"2017-09-14T03:35:00","BV":9.72288169},{"O":0.00371999,"H":0.00371999,"L":0.00370571,"C":0.00371999,"V":238.50351804,"T":"2017-09-14T03:40:00","BV":0.88718779},{"O":0.00371999,"H":0.00372000,"L":0.00371999,"C":0.00372000,"V":428.55932136,"T":"2017-09-14T03:45:00","BV":1.59423741},{"O":0.00372000,"H":0.00372898,"L":0.00372000,"C":0.00372000,"V":580.41684223,"T":"2017-09-14T03:50:00","BV":2.16395616},{"O":0.00372000,"H":0.00372900,"L":0.00372000,"C":0.00372001,"V":583.66756267,"T":"2017-09-14T03:55:00","BV":2.17241671},{"O":0.00372001,"H":0.00372800,"L":0.00372001,"C":0.00372001,"V":324.92323419,"T":"2017-09-14T04:00:00","BV":1.20872601},{"O":0.00372001,"H":0.00373734,"L":0.00372001,"C":0.00372001,"V":1337.11885397,"T":"2017-09-14T04:05:00","BV":4.98641755},{"O":0.00372001,"H":0.00373000,"L":0.00372001,"C":0.00372001,"V":549.95417294,"T":"2017-09-14T04:10:00","BV":2.04683582},{"O":0.00372001,"H":0.00373699,"L":0.00372000,"C":0.00372000,"V":1317.73844065,"T":"2017-09-14T04:15:00","BV":4.91002777},{"O":0.00372000,"H":0.00372001,"L":0.00372000,"C":0.00372001,"V":95.26534599,"T":"2017-09-14T04:20:00","BV":0.35438746},{"O":0.00373000,"H":0.00373699,"L":0.00370507,"C":0.00370507,"V":1227.33729359,"T":"2017-09-14T04:25:00","BV":4.56904272},{"O":0.00370999,"H":0.00373699,"L":0.00370999,"C":0.00373699,"V":315.91167032,"T":"2017-09-14T04:30:00","BV":1.17520299},{"O":0.00371999,"H":0.00373699,"L":0.00371995,"C":0.00372000,"V":864.53906145,"T":"2017-09-14T04:35:00","BV":3.21678432},{"O":0.00372000,"H":0.00373609,"L":0.00370507,"C":0.00370527,"V":67.46538262,"T":"2017-09-14T04:40:00","BV":0.25039648},{"O":0.00370508,"H":0.00370527,"L":0.00370507,"C":0.00370527,"V":453.08029599,"T":"2017-09-14T04:45:00","BV":1.67869714},{"O":0.00370527,"H":0.00370527,"L":0.00370507,"C":0.00370507,"V":92.78784451,"T":"2017-09-14T04:50:00","BV":0.34378881},{"O":0.00370508,"H":0.00370508,"L":0.00370508,"C":0.00370508,"V":68.26046594,"T":"2017-09-14T04:55:00","BV":0.25291046},{"O":0.00370508,"H":0.00370508,"L":0.00370508,"C":0.00370508,"V":134.42000000,"T":"2017-09-14T05:00:00","BV":0.49803683},{"O":0.00370508,"H":0.00370508,"L":0.00370508,"C":0.00370508,"V":9.15808586,"T":"2017-09-14T05:40:00","BV":0.03393143},{"O":0.00370507,"H":0.00371507,"L":0.00370507,"C":0.00371507,"V":462.90114438,"T":"2017-09-14T05:45:00","BV":1.71576021},{"O":0.00370507,"H":0.00372299,"L":0.00370501,"C":0.00372267,"V":377.16074717,"T":"2017-09-14T05:50:00","BV":1.40150045},{"O":0.00372242,"H":0.00372242,"L":0.00370501,"C":0.00370502,"V":223.15500667,"T":"2017-09-14T05:55:00","BV":0.82952598},{"O":0.00370502,"H":0.00370502,"L":0.00369501,"C":0.00369501,"V":2680.44482188,"T":"2017-09-14T06:00:00","BV":9.92240931},{"O":0.00369501,"H":0.00370000,"L":0.00369006,"C":0.00369006,"V":565.06336562,"T":"2017-09-14T06:05:00","BV":2.08851015},{"O":0.00369006,"H":0.00370000,"L":0.00369006,"C":0.00369072,"V":546.78380272,"T":"2017-09-14T06:10:00","BV":2.02145466},{"O":0.00370000,"H":0.00370000,"L":0.00369040,"C":0.00370000,"V":340.45393502,"T":"2017-09-14T06:15:00","BV":1.25933475},{"O":0.00370000,"H":0.00370000,"L":0.00369000,"C":0.00369000,"V":59.62128592,"T":"2017-09-14T06:20:00","BV":0.22016055},{"O":0.00369990,"H":0.00370998,"L":0.00368590,"C":0.00370000,"V":219.46905860,"T":"2017-09-14T06:25:00","BV":0.81153547},{"O":0.00370000,"H":0.00372240,"L":0.00369616,"C":0.00370073,"V":333.91688527,"T":"2017-09-14T06:30:00","BV":1.23568242},{"O":0.00372240,"H":0.00373000,"L":0.00370170,"C":0.00370284,"V":1099.26367276,"T":"2017-09-14T06:35:00","BV":4.09869827},{"O":0.00372513,"H":0.00372513,"L":0.00372513,"C":0.00372513,"V":5.01825429,"T":"2017-09-14T06:40:00","BV":0.01869362},{"O":0.00372513,"H":0.00372715,"L":0.00370112,"C":0.00372000,"V":72.19061919,"T":"2017-09-14T06:45:00","BV":0.26851725},{"O":0.00372000,"H":0.00372000,"L":0.00371217,"C":0.00371300,"V":488.43630221,"T":"2017-09-14T06:50:00","BV":1.81656536},{"O":0.00371300,"H":0.00371540,"L":0.00370119,"C":0.00371466,"V":833.19232875,"T":"2017-09-14T06:55:00","BV":3.09493279},{"O":0.00371466,"H":0.00371938,"L":0.00370117,"C":0.00370117,"V":760.64383600,"T":"2017-09-14T07:00:00","BV":2.81764478},{"O":0.00370117,"H":0.00370117,"L":0.00370112,"C":0.00370112,"V":343.61404950,"T":"2017-09-14T07:05:00","BV":1.27175912},{"O":0.00370112,"H":0.00370117,"L":0.00370000,"C":0.00370000,"V":1546.54563790,"T":"2017-09-14T07:10:00","BV":5.72328817},{"O":0.00370010,"H":0.00370010,"L":0.00369000,"C":0.00370009,"V":721.25921413,"T":"2017-09-14T07:15:00","BV":2.66713076},{"O":0.00370009,"H":0.00370009,"L":0.00368005,"C":0.00370000,"V":304.16145325,"T":"2017-09-14T07:20:00","BV":1.12400205},{"O":0.00370000,"H":0.00371455,"L":0.00368005,"C":0.00368123,"V":129.17958167,"T":"2017-09-14T07:25:00","BV":0.47799191},{"O":0.00368123,"H":0.00368123,"L":0.00368005,"C":0.00368006,"V":73.12581172,"T":"2017-09-14T07:30:00","BV":0.26911226},{"O":0.00368006,"H":0.00368006,"L":0.00368003,"C":0.00368003,"V":342.84145184,"T":"2017-09-14T07:35:00","BV":1.26167584},{"O":0.00368003,"H":0.00368006,"L":0.00368000,"C":0.00368003,"V":348.48814884,"T":"2017-09-14T07:40:00","BV":1.28244586},{"O":0.00368003,"H":0.00368006,"L":0.00368003,"C":0.00368003,"V":150.54849149,"T":"2017-09-14T07:45:00","BV":0.55402388},{"O":0.00368003,"H":0.00368010,"L":0.00368003,"C":0.00368003,"V":227.82142829,"T":"2017-09-14T07:50:00","BV":0.83839319},{"O":0.00368003,"H":0.00368004,"L":0.00365000,"C":0.00365000,"V":1573.68130624,"T":"2017-09-14T07:55:00","BV":5.77511776},{"O":0.00365000,"H":0.00368003,"L":0.00365000,"C":0.00367000,"V":668.21786016,"T":"2017-09-14T08:00:00","BV":2.45055047},{"O":0.00367000,"H":0.00367557,"L":0.00365000,"C":0.00367000,"V":515.40975633,"T":"2017-09-14T08:05:00","BV":1.88808120},{"O":0.00365003,"H":0.00367564,"L":0.00365000,"C":0.00367564,"V":1508.00042425,"T":"2017-09-14T08:10:00","BV":5.51079569},{"O":0.00367564,"H":0.00367584,"L":0.00365002,"C":0.00367100,"V":374.41682630,"T":"2017-09-14T08:15:00","BV":1.37144590},{"O":0.00367100,"H":0.00367500,"L":0.00365302,"C":0.00365304,"V":567.60999841,"T":"2017-09-14T08:20:00","BV":2.07471776},{"O":0.00365310,"H":0.00367496,"L":0.00364500,"C":0.00364500,"V":1046.77549622,"T":"2017-09-14T08:25:00","BV":3.82214496},{"O":0.00367227,"H":0.00367227,"L":0.00364000,"C":0.00365000,"V":877.85205371,"T":"2017-09-14T08:30:00","BV":3.20489316},{"O":0.00363769,"H":0.00364000,"L":0.00363000,"C":0.00363500,"V":360.99986466,"T":"2017-09-14T08:35:00","BV":1.31116208},{"O":0.00363500,"H":0.00363650,"L":0.00363500,"C":0.00363650,"V":230.88159134,"T":"2017-09-14T08:40:00","BV":0.83936957},{"O":0.00363501,"H":0.00363650,"L":0.00363501,"C":0.00363502,"V":444.41347665,"T":"2017-09-14T08:45:00","BV":1.61569300},{"O":0.00363505,"H":0.00364999,"L":0.00363500,"C":0.00364999,"V":354.16559483,"T":"2017-09-14T08:50:00","BV":1.28788231},{"O":0.00364999,"H":0.00365749,"L":0.00363000,"C":0.00363502,"V":438.72636304,"T":"2017-09-14T08:55:00","BV":1.59397775},{"O":0.00363502,"H":0.00367000,"L":0.00363254,"C":0.00365888,"V":206.27998477,"T":"2017-09-14T09:00:00","BV":0.75384458},{"O":0.00365888,"H":0.00367166,"L":0.00365888,"C":0.00367166,"V":408.47280251,"T":"2017-09-14T09:05:00","BV":1.49955047},{"O":0.00367180,"H":0.00367380,"L":0.00363292,"C":0.00366357,"V":2565.63303643,"T":"2017-09-14T09:10:00","BV":9.36177053},{"O":0.00366357,"H":0.00366357,"L":0.00364015,"C":0.00366353,"V":73.25160836,"T":"2017-09-14T09:15:00","BV":0.26829342},{"O":0.00366353,"H":0.00367378,"L":0.00366353,"C":0.00367377,"V":1017.08565645,"T":"2017-09-14T09:20:00","BV":3.73459900},{"O":0.00367377,"H":0.00367380,"L":0.00367300,"C":0.00367377,"V":65.84593385,"T":"2017-09-14T09:25:00","BV":0.24188774},{"O":0.00367377,"H":0.00368130,"L":0.00367000,"C":0.00367001,"V":467.65272605,"T":"2017-09-14T09:30:00","BV":1.71898336},{"O":0.00367001,"H":0.00369516,"L":0.00367000,"C":0.00367000,"V":275.19520807,"T":"2017-09-14T09:35:00","BV":1.01107956},{"O":0.00367000,"H":0.00367000,"L":0.00367000,"C":0.00367000,"V":319.48834632,"T":"2017-09-14T09:40:00","BV":1.17252220},{"O":0.00366353,"H":0.00366955,"L":0.00364000,"C":0.00366352,"V":722.85974002,"T":"2017-09-14T09:45:00","BV":2.64490456},{"O":0.00366349,"H":0.00366352,"L":0.00364000,"C":0.00365000,"V":105.81416143,"T":"2017-09-14T09:50:00","BV":0.38741845},{"O":0.00365000,"H":0.00366335,"L":0.00363000,"C":0.00363000,"V":2145.60781709,"T":"2017-09-14T09:55:00","BV":7.82711679},{"O":0.00363000,"H":0.00363500,"L":0.00362008,"C":0.00363500,"V":716.26809901,"T":"2017-09-14T10:00:00","BV":2.59961285},{"O":0.00363500,"H":0.00363500,"L":0.00361020,"C":0.00361100,"V":1018.88001664,"T":"2017-09-14T10:05:00","BV":3.69220374},{"O":0.00361101,"H":0.00361101,"L":0.00361000,"C":0.00361023,"V":2430.72512119,"T":"2017-09-14T10:10:00","BV":8.77533162},{"O":0.00361023,"H":0.00361023,"L":0.00361001,"C":0.00361023,"V":731.98289429,"T":"2017-09-14T10:15:00","BV":2.64258436},{"O":0.00361023,"H":0.00362900,"L":0.00361000,"C":0.00361019,"V":1141.77019269,"T":"2017-09-14T10:20:00","BV":4.13048297},{"O":0.00362500,"H":0.00362500,"L":0.00361000,"C":0.00362500,"V":1830.64602974,"T":"2017-09-14T10:25:00","BV":6.62113877},{"O":0.00362008,"H":0.00362900,"L":0.00362008,"C":0.00362900,"V":3451.75545078,"T":"2017-09-14T10:30:00","BV":12.51249889},{"O":0.00362009,"H":0.00363500,"L":0.00361000,"C":0.00362003,"V":2724.90843067,"T":"2017-09-14T10:35:00","BV":9.85588485},{"O":0.00362003,"H":0.00365954,"L":0.00361000,"C":0.00361001,"V":1117.27778107,"T":"2017-09-14T10:40:00","BV":4.04174615},{"O":0.00362001,"H":0.00362001,"L":0.00361000,"C":0.00361231,"V":555.35007193,"T":"2017-09-14T10:45:00","BV":2.00579505},{"O":0.00361500,"H":0.00362943,"L":0.00360000,"C":0.00360500,"V":2985.99843015,"T":"2017-09-14T10:50:00","BV":10.76630172},{"O":0.00360500,"H":0.00361418,"L":0.00359000,"C":0.00359380,"V":529.83165816,"T":"2017-09-14T10:55:00","BV":1.90651719},{"O":0.00359380,"H":0.00360999,"L":0.00358000,"C":0.00358000,"V":2015.05720346,"T":"2017-09-14T11:00:00","BV":7.21541449},{"O":0.00358000,"H":0.00358000,"L":0.00355000,"C":0.00355900,"V":5607.97439307,"T":"2017-09-14T11:05:00","BV":19.97376801},{"O":0.00356108,"H":0.00357000,"L":0.00356101,"C":0.00356558,"V":1530.93885050,"T":"2017-09-14T11:10:00","BV":5.45761675},{"O":0.00356558,"H":0.00359578,"L":0.00355000,"C":0.00355101,"V":3169.32486945,"T":"2017-09-14T11:15:00","BV":11.28753928},{"O":0.00355101,"H":0.00356000,"L":0.00354111,"C":0.00354999,"V":1725.66420589,"T":"2017-09-14T11:20:00","BV":6.12447704},{"O":0.00355998,"H":0.00358094,"L":0.00354307,"C":0.00354307,"V":1001.53214270,"T":"2017-09-14T11:25:00","BV":3.56250942},{"O":0.00354305,"H":0.00356000,"L":0.00354000,"C":0.00356000,"V":853.09207560,"T":"2017-09-14T11:30:00","BV":3.02496066},{"O":0.00356000,"H":0.00356426,"L":0.00354000,"C":0.00354000,"V":2556.90031747,"T":"2017-09-14T11:35:00","BV":9.07298674},{"O":0.00354000,"H":0.00354000,"L":0.00350005,"C":0.00350006,"V":3765.37290285,"T":"2017-09-14T11:40:00","BV":13.22887718},{"O":0.00350006,"H":0.00351415,"L":0.00339746,"C":0.00339746,"V":12117.25604524,"T":"2017-09-14T11:45:00","BV":42.24499382},{"O":0.00339746,"H":0.00342392,"L":0.00338001,"C":0.00338001,"V":2098.54564165,"T":"2017-09-14T11:50:00","BV":7.10798436},{"O":0.00338001,"H":0.00338002,"L":0.00335000,"C":0.00335002,"V":1818.52003525,"T":"2017-09-14T11:55:00","BV":6.12637807},{"O":0.00335002,"H":0.00342067,"L":0.00335002,"C":0.00340482,"V":1156.89453166,"T":"2017-09-14T12:00:00","BV":3.91303542},{"O":0.00341886,"H":0.00345000,"L":0.00341886,"C":0.00344535,"V":2695.14256430,"T":"2017-09-14T12:05:00","BV":9.25404742},{"O":0.00344535,"H":0.00347043,"L":0.00343500,"C":0.00343978,"V":1730.22405787,"T":"2017-09-14T12:10:00","BV":5.97595142},{"O":0.00343978,"H":0.00346023,"L":0.00338662,"C":0.00340000,"V":2702.08526281,"T":"2017-09-14T12:15:00","BV":9.24685744},{"O":0.00340000,"H":0.00344792,"L":0.00340000,"C":0.00343500,"V":848.55604779,"T":"2017-09-14T12:20:00","BV":2.89781770},{"O":0.00341800,"H":0.00344006,"L":0.00341631,"C":0.00341835,"V":1703.08373335,"T":"2017-09-14T12:25:00","BV":5.83032147},{"O":0.00342500,"H":0.00343997,"L":0.00341000,"C":0.00341000,"V":2454.79286004,"T":"2017-09-14T12:30:00","BV":8.38764551},{"O":0.00341000,"H":0.00343989,"L":0.00340006,"C":0.00343989,"V":3605.12694262,"T":"2017-09-14T12:35:00","BV":12.33367081},{"O":0.00342251,"H":0.00342775,"L":0.00337500,"C":0.00337500,"V":3700.62727380,"T":"2017-09-14T12:40:00","BV":12.57924920},{"O":0.00337318,"H":0.00337380,"L":0.00331048,"C":0.00335312,"V":3178.39590176,"T":"2017-09-14T12:45:00","BV":10.63501441},{"O":0.00335312,"H":0.00339497,"L":0.00333017,"C":0.00337100,"V":1768.91714003,"T":"2017-09-14T12:50:00","BV":5.95676146},{"O":0.00337100,"H":0.00337100,"L":0.00333000,"C":0.00333508,"V":823.97817177,"T":"2017-09-14T12:55:00","BV":2.76097860},{"O":0.00333508,"H":0.00336401,"L":0.00333001,"C":0.00333354,"V":1796.57457113,"T":"2017-09-14T13:00:00","BV":6.00398231},{"O":0.00333357,"H":0.00337597,"L":0.00333357,"C":0.00336408,"V":1887.40894117,"T":"2017-09-14T13:05:00","BV":6.35308189},{"O":0.00336410,"H":0.00337579,"L":0.00333359,"C":0.00335740,"V":1955.43172766,"T":"2017-09-14T13:10:00","BV":6.57239348},{"O":0.00337579,"H":0.00337579,"L":0.00336000,"C":0.00336003,"V":690.90431539,"T":"2017-09-14T13:15:00","BV":2.32301075},{"O":0.00336003,"H":0.00337579,"L":0.00335000,"C":0.00335754,"V":1718.43694076,"T":"2017-09-14T13:20:00","BV":5.77796924},{"O":0.00337579,"H":0.00339510,"L":0.00335766,"C":0.00339282,"V":928.30417459,"T":"2017-09-14T13:25:00","BV":3.14122387},{"O":0.00339257,"H":0.00342456,"L":0.00337922,"C":0.00339681,"V":1477.73319802,"T":"2017-09-14T13:30:00","BV":5.01262351},{"O":0.00339681,"H":0.00340858,"L":0.00338000,"C":0.00339681,"V":2447.37533461,"T":"2017-09-14T13:35:00","BV":8.29721444},{"O":0.00338905,"H":0.00342730,"L":0.00338900,"C":0.00338900,"V":1857.70439221,"T":"2017-09-14T13:40:00","BV":6.33343169},{"O":0.00338903,"H":0.00340662,"L":0.00338000,"C":0.00340403,"V":1684.33683767,"T":"2017-09-14T13:45:00","BV":5.71729717},{"O":0.00340403,"H":0.00342400,"L":0.00338017,"C":0.00338501,"V":1775.49363176,"T":"2017-09-14T13:50:00","BV":6.02528705},{"O":0.00339400,"H":0.00343041,"L":0.00338027,"C":0.00339034,"V":1709.80698281,"T":"2017-09-14T13:55:00","BV":5.79603388},{"O":0.00339034,"H":0.00343333,"L":0.00338029,"C":0.00338348,"V":2553.85026162,"T":"2017-09-14T14:00:00","BV":8.68303770},{"O":0.00338333,"H":0.00338333,"L":0.00338000,"C":0.00338000,"V":2333.81243311,"T":"2017-09-14T14:05:00","BV":7.89027713},{"O":0.00338000,"H":0.00338333,"L":0.00338000,"C":0.00338000,"V":7170.19879290,"T":"2017-09-14T14:10:00","BV":24.23571989},{"O":0.00338000,"H":0.00339345,"L":0.00337005,"C":0.00337005,"V":5101.16309706,"T":"2017-09-14T14:15:00","BV":17.24246211},{"O":0.00337006,"H":0.00338000,"L":0.00336102,"C":0.00337959,"V":351.99976552,"T":"2017-09-14T14:20:00","BV":1.18773664},{"O":0.00336105,"H":0.00337956,"L":0.00335001,"C":0.00337497,"V":1459.36358820,"T":"2017-09-14T14:25:00","BV":4.89297380},{"O":0.00337500,"H":0.00339189,"L":0.00334193,"C":0.00337868,"V":1390.59038414,"T":"2017-09-14T14:30:00","BV":4.67575989},{"O":0.00337868,"H":0.00340179,"L":0.00337868,"C":0.00340179,"V":917.65894488,"T":"2017-09-14T14:35:00","BV":3.11182224},{"O":0.00339100,"H":0.00343958,"L":0.00339100,"C":0.00342500,"V":1273.95709472,"T":"2017-09-14T14:40:00","BV":4.34215395},{"O":0.00343963,"H":0.00343963,"L":0.00342500,"C":0.00342709,"V":1290.78907094,"T":"2017-09-14T14:45:00","BV":4.42783833},{"O":0.00342707,"H":0.00342707,"L":0.00340000,"C":0.00340000,"V":367.70206709,"T":"2017-09-14T14:50:00","BV":1.25156418},{"O":0.00340000,"H":0.00342417,"L":0.00339102,"C":0.00339153,"V":835.25720399,"T":"2017-09-14T14:55:00","BV":2.83631495},{"O":0.00340621,"H":0.00341447,"L":0.00339153,"C":0.00339153,"V":1160.40663096,"T":"2017-09-14T15:00:00","BV":3.95845268},{"O":0.00339151,"H":0.00339500,"L":0.00339100,"C":0.00339133,"V":1245.54679942,"T":"2017-09-14T15:05:00","BV":4.22445315},{"O":0.00339133,"H":0.00339133,"L":0.00339000,"C":0.00339000,"V":644.81916145,"T":"2017-09-14T15:10:00","BV":2.18676838},{"O":0.00338950,"H":0.00340062,"L":0.00338000,"C":0.00338111,"V":189.86851778,"T":"2017-09-14T15:15:00","BV":0.64191737},{"O":0.00339444,"H":0.00339757,"L":0.00338111,"C":0.00338114,"V":403.32138197,"T":"2017-09-14T15:20:00","BV":1.36849609},{"O":0.00339722,"H":0.00339751,"L":0.00338111,"C":0.00338114,"V":694.71357621,"T":"2017-09-14T15:25:00","BV":2.35806936},{"O":0.00339729,"H":0.00340000,"L":0.00338111,"C":0.00340000,"V":291.79522912,"T":"2017-09-14T15:30:00","BV":0.99135786},{"O":0.00340001,"H":0.00341000,"L":0.00338000,"C":0.00340000,"V":1105.57934517,"T":"2017-09-14T15:35:00","BV":3.75785086},{"O":0.00340822,"H":0.00340867,"L":0.00338000,"C":0.00339725,"V":279.76980909,"T":"2017-09-14T15:40:00","BV":0.95240958},{"O":0.00342188,"H":0.00342188,"L":0.00338450,"C":0.00339009,"V":355.24357528,"T":"2017-09-14T15:45:00","BV":1.21092366},{"O":0.00342122,"H":0.00342125,"L":0.00339012,"C":0.00339100,"V":649.33513558,"T":"2017-09-14T15:50:00","BV":2.22129345},{"O":0.00341845,"H":0.00341845,"L":0.00339100,"C":0.00339101,"V":207.33857238,"T":"2017-09-14T15:55:00","BV":0.70583068},{"O":0.00339101,"H":0.00341714,"L":0.00339100,"C":0.00341713,"V":105.53880997,"T":"2017-09-14T16:00:00","BV":0.35881424},{"O":0.00340131,"H":0.00341714,"L":0.00339215,"C":0.00341714,"V":1032.23303913,"T":"2017-09-14T16:05:00","BV":3.51747180},{"O":0.00341714,"H":0.00342000,"L":0.00340210,"C":0.00341999,"V":93.10789447,"T":"2017-09-14T16:10:00","BV":0.31747398},{"O":0.00342000,"H":0.00342000,"L":0.00339594,"C":0.00341965,"V":54.73818944,"T":"2017-09-14T16:15:00","BV":0.18691461},{"O":0.00341960,"H":0.00341960,"L":0.00339574,"C":0.00339574,"V":780.65377424,"T":"2017-09-14T16:20:00","BV":2.65223051},{"O":0.00339574,"H":0.00339574,"L":0.00338450,"C":0.00339090,"V":473.58037854,"T":"2017-09-14T16:25:00","BV":1.60693514},{"O":0.00339090,"H":0.00339090,"L":0.00337700,"C":0.00337700,"V":518.00193555,"T":"2017-09-14T16:30:00","BV":1.75296189},{"O":0.00337703,"H":0.00339089,"L":0.00336510,"C":0.00336510,"V":687.32860221,"T":"2017-09-14T16:35:00","BV":2.31970701},{"O":0.00336510,"H":0.00337700,"L":0.00335406,"C":0.00337393,"V":149.13623445,"T":"2017-09-14T16:40:00","BV":0.50210827},{"O":0.00337393,"H":0.00337393,"L":0.00335000,"C":0.00337393,"V":1775.04307548,"T":"2017-09-14T16:45:00","BV":5.95766144},{"O":0.00337393,"H":0.00337393,"L":0.00334273,"C":0.00335700,"V":1282.11252968,"T":"2017-09-14T16:50:00","BV":4.29129800},{"O":0.00334486,"H":0.00337239,"L":0.00333757,"C":0.00333757,"V":1769.89127276,"T":"2017-09-14T16:55:00","BV":5.92819328},{"O":0.00335620,"H":0.00335620,"L":0.00333476,"C":0.00333479,"V":689.55925006,"T":"2017-09-14T17:00:00","BV":2.30048680},{"O":0.00334900,"H":0.00337299,"L":0.00333475,"C":0.00337234,"V":817.09538365,"T":"2017-09-14T17:05:00","BV":2.72910773},{"O":0.00335142,"H":0.00337734,"L":0.00334209,"C":0.00337730,"V":1842.09487703,"T":"2017-09-14T17:10:00","BV":6.19679959},{"O":0.00337730,"H":0.00341463,"L":0.00335034,"C":0.00336131,"V":1322.57941538,"T":"2017-09-14T17:15:00","BV":4.44458801},{"O":0.00336137,"H":0.00338988,"L":0.00336137,"C":0.00336235,"V":1539.48484362,"T":"2017-09-14T17:20:00","BV":5.17845481},{"O":0.00336236,"H":0.00338000,"L":0.00335020,"C":0.00335028,"V":982.01878151,"T":"2017-09-14T17:25:00","BV":3.29523432},{"O":0.00335021,"H":0.00335187,"L":0.00333333,"C":0.00333333,"V":2163.38454057,"T":"2017-09-14T17:30:00","BV":7.22456429},{"O":0.00333333,"H":0.00336037,"L":0.00333333,"C":0.00333333,"V":148.16172247,"T":"2017-09-14T17:35:00","BV":0.49563368},{"O":0.00333333,"H":0.00336005,"L":0.00332000,"C":0.00332001,"V":1558.57775516,"T":"2017-09-14T17:40:00","BV":5.19892296},{"O":0.00332000,"H":0.00332777,"L":0.00331100,"C":0.00332776,"V":2030.53548246,"T":"2017-09-14T17:45:00","BV":6.75340428},{"O":0.00332777,"H":0.00337744,"L":0.00332776,"C":0.00334757,"V":1502.24626858,"T":"2017-09-14T17:50:00","BV":5.01131370},{"O":0.00337626,"H":0.00337700,"L":0.00335003,"C":0.00336000,"V":277.44791983,"T":"2017-09-14T17:55:00","BV":0.93667866},{"O":0.00336000,"H":0.00337744,"L":0.00336000,"C":0.00337700,"V":618.28198922,"T":"2017-09-14T18:00:00","BV":2.08505230},{"O":0.00338221,"H":0.00339342,"L":0.00335594,"C":0.00336050,"V":801.48477528,"T":"2017-09-14T18:05:00","BV":2.69795799},{"O":0.00336453,"H":0.00336453,"L":0.00334000,"C":0.00334000,"V":1475.04096700,"T":"2017-09-14T18:10:00","BV":4.94632552},{"O":0.00334000,"H":0.00336453,"L":0.00332776,"C":0.00336452,"V":951.67927044,"T":"2017-09-14T18:15:00","BV":3.17955088},{"O":0.00336453,"H":0.00339349,"L":0.00334000,"C":0.00335900,"V":715.80385610,"T":"2017-09-14T18:20:00","BV":2.40090931},{"O":0.00335925,"H":0.00340140,"L":0.00335925,"C":0.00340140,"V":258.91200983,"T":"2017-09-14T18:25:00","BV":0.87913104},{"O":0.00340140,"H":0.00341764,"L":0.00337085,"C":0.00340428,"V":1067.30316027,"T":"2017-09-14T18:30:00","BV":3.63900219},{"O":0.00340428,"H":0.00340428,"L":0.00336012,"C":0.00338018,"V":232.89192859,"T":"2017-09-14T18:35:00","BV":0.78742976},{"O":0.00338018,"H":0.00339998,"L":0.00336046,"C":0.00339436,"V":296.40741324,"T":"2017-09-14T18:40:00","BV":1.00381838},{"O":0.00336799,"H":0.00339663,"L":0.00336799,"C":0.00336974,"V":1110.43894518,"T":"2017-09-14T18:45:00","BV":3.74277637},{"O":0.00337500,"H":0.00337500,"L":0.00335001,"C":0.00336021,"V":764.73305125,"T":"2017-09-14T18:50:00","BV":2.57259801},{"O":0.00336020,"H":0.00339250,"L":0.00336020,"C":0.00337002,"V":703.03990703,"T":"2017-09-14T18:55:00","BV":2.37435012},{"O":0.00339249,"H":0.00339873,"L":0.00339249,"C":0.00339250,"V":72.91764847,"T":"2017-09-14T19:00:00","BV":0.24737524},{"O":0.00339494,"H":0.00339950,"L":0.00339494,"C":0.00339950,"V":356.66673045,"T":"2017-09-14T19:05:00","BV":1.21238698},{"O":0.00339950,"H":0.00340412,"L":0.00339950,"C":0.00340412,"V":624.74004926,"T":"2017-09-14T19:10:00","BV":2.12475555},{"O":0.00340412,"H":0.00341926,"L":0.00340104,"C":0.00341926,"V":175.44720855,"T":"2017-09-14T19:15:00","BV":0.59811705},{"O":0.00341926,"H":0.00341926,"L":0.00340111,"C":0.00341925,"V":198.68255877,"T":"2017-09-14T19:20:00","BV":0.67933118},{"O":0.00341925,"H":0.00341960,"L":0.00341925,"C":0.00341927,"V":194.78933532,"T":"2017-09-14T19:25:00","BV":0.66603599},{"O":0.00341927,"H":0.00342680,"L":0.00341000,"C":0.00341000,"V":331.65888223,"T":"2017-09-14T19:30:00","BV":1.13448825},{"O":0.00341000,"H":0.00342677,"L":0.00340001,"C":0.00342548,"V":514.78649698,"T":"2017-09-14T19:35:00","BV":1.76228025},{"O":0.00341520,"H":0.00342548,"L":0.00340000,"C":0.00340000,"V":709.81675262,"T":"2017-09-14T19:40:00","BV":2.42910516},{"O":0.00340000,"H":0.00342600,"L":0.00340000,"C":0.00342600,"V":544.99131042,"T":"2017-09-14T19:45:00","BV":1.85531116},{"O":0.00342672,"H":0.00342677,"L":0.00341000,"C":0.00342586,"V":108.52669295,"T":"2017-09-14T19:50:00","BV":0.37180232},{"O":0.00342563,"H":0.00342586,"L":0.00340013,"C":0.00342586,"V":501.58140908,"T":"2017-09-14T19:55:00","BV":1.71649048},{"O":0.00342586,"H":0.00342586,"L":0.00340594,"C":0.00340995,"V":224.95475283,"T":"2017-09-14T20:00:00","BV":0.76719037},{"O":0.00340594,"H":0.00342398,"L":0.00340594,"C":0.00342022,"V":751.71419881,"T":"2017-09-14T20:05:00","BV":2.56194132},{"O":0.00342022,"H":0.00342022,"L":0.00340594,"C":0.00340594,"V":1119.81243113,"T":"2017-09-14T20:10:00","BV":3.82116255},{"O":0.00340594,"H":0.00341907,"L":0.00340000,"C":0.00340000,"V":1114.93615957,"T":"2017-09-14T20:15:00","BV":3.79593725},{"O":0.00341906,"H":0.00341906,"L":0.00338729,"C":0.00341899,"V":774.43518284,"T":"2017-09-14T20:20:00","BV":2.63506187},{"O":0.00341831,"H":0.00341831,"L":0.00338000,"C":0.00341099,"V":362.11040811,"T":"2017-09-14T20:25:00","BV":1.23158490},{"O":0.00339000,"H":0.00340873,"L":0.00336410,"C":0.00336668,"V":354.04984229,"T":"2017-09-14T20:30:00","BV":1.19975155},{"O":0.00336669,"H":0.00340428,"L":0.00336669,"C":0.00337025,"V":265.41468627,"T":"2017-09-14T20:35:00","BV":0.89943679},{"O":0.00340238,"H":0.00340754,"L":0.00337016,"C":0.00340000,"V":410.23161528,"T":"2017-09-14T20:40:00","BV":1.38730182},{"O":0.00339482,"H":0.00340754,"L":0.00338420,"C":0.00338530,"V":606.65347823,"T":"2017-09-14T20:45:00","BV":2.06036758},{"O":0.00338630,"H":0.00340723,"L":0.00338330,"C":0.00340594,"V":868.98660768,"T":"2017-09-14T20:50:00","BV":2.94190848},{"O":0.00338330,"H":0.00340443,"L":0.00338330,"C":0.00338846,"V":1020.82797136,"T":"2017-09-14T20:55:00","BV":3.46657511},{"O":0.00338846,"H":0.00338846,"L":0.00338846,"C":0.00338846,"V":107.41514281,"T":"2017-09-14T21:00:00","BV":0.36397189},{"O":0.00338846,"H":0.00338860,"L":0.00338238,"C":0.00338860,"V":182.23232040,"T":"2017-09-14T21:05:00","BV":0.61748713},{"O":0.00338846,"H":0.00338846,"L":0.00333199,"C":0.00333333,"V":1833.97634225,"T":"2017-09-14T21:10:00","BV":6.16576781},{"O":0.00333206,"H":0.00333426,"L":0.00333199,"C":0.00333208,"V":1226.93799705,"T":"2017-09-14T21:15:00","BV":4.08828578},{"O":0.00333209,"H":0.00336558,"L":0.00333209,"C":0.00333209,"V":226.69635986,"T":"2017-09-14T21:20:00","BV":0.75641816},{"O":0.00333209,"H":0.00335883,"L":0.00333209,"C":0.00335688,"V":343.70565060,"T":"2017-09-14T21:25:00","BV":1.14605445},{"O":0.00335645,"H":0.00335645,"L":0.00332442,"C":0.00334677,"V":1356.24963371,"T":"2017-09-14T21:30:00","BV":4.53077868},{"O":0.00333000,"H":0.00334956,"L":0.00332442,"C":0.00334956,"V":559.27779947,"T":"2017-09-14T21:35:00","BV":1.86380648},{"O":0.00334887,"H":0.00334887,"L":0.00332001,"C":0.00332001,"V":494.79914830,"T":"2017-09-14T21:40:00","BV":1.64531029},{"O":0.00332001,"H":0.00332001,"L":0.00329101,"C":0.00330002,"V":2980.47768065,"T":"2017-09-14T21:45:00","BV":9.85057517},{"O":0.00330002,"H":0.00332866,"L":0.00329102,"C":0.00329138,"V":1540.80209986,"T":"2017-09-14T21:50:00","BV":5.09086696},{"O":0.00329142,"H":0.00333507,"L":0.00329142,"C":0.00332000,"V":766.71683528,"T":"2017-09-14T21:55:00","BV":2.54210062},{"O":0.00333458,"H":0.00333458,"L":0.00329538,"C":0.00330015,"V":790.91707606,"T":"2017-09-14T22:00:00","BV":2.61029308},{"O":0.00330019,"H":0.00334349,"L":0.00330000,"C":0.00332000,"V":948.39197768,"T":"2017-09-14T22:05:00","BV":3.14151558},{"O":0.00331170,"H":0.00331170,"L":0.00330050,"C":0.00330050,"V":66.73925685,"T":"2017-09-14T22:10:00","BV":0.22030286},{"O":0.00330191,"H":0.00333807,"L":0.00330057,"C":0.00330381,"V":155.61065185,"T":"2017-09-14T22:15:00","BV":0.51503045},{"O":0.00331000,"H":0.00333653,"L":0.00330381,"C":0.00330394,"V":1027.17402923,"T":"2017-09-14T22:20:00","BV":3.39572193},{"O":0.00333324,"H":0.00334787,"L":0.00330011,"C":0.00330011,"V":1473.12739850,"T":"2017-09-14T22:25:00","BV":4.89233940},{"O":0.00333085,"H":0.00333993,"L":0.00329900,"C":0.00330001,"V":763.20923266,"T":"2017-09-14T22:30:00","BV":2.51891447},{"O":0.00329909,"H":0.00331288,"L":0.00329305,"C":0.00329305,"V":703.11756927,"T":"2017-09-14T22:35:00","BV":2.32267476},{"O":0.00329305,"H":0.00331840,"L":0.00329101,"C":0.00329101,"V":2782.43598648,"T":"2017-09-14T22:40:00","BV":9.16455506},{"O":0.00329101,"H":0.00330999,"L":0.00327070,"C":0.00327070,"V":2482.36863669,"T":"2017-09-14T22:45:00","BV":8.16529229},{"O":0.00327070,"H":0.00328928,"L":0.00327050,"C":0.00327071,"V":1580.72971277,"T":"2017-09-14T22:50:00","BV":5.17016825},{"O":0.00328947,"H":0.00329143,"L":0.00325820,"C":0.00325820,"V":949.66825256,"T":"2017-09-14T22:55:00","BV":3.10868584},{"O":0.00326634,"H":0.00326634,"L":0.00325012,"C":0.00326499,"V":1303.56483589,"T":"2017-09-14T23:00:00","BV":4.25491603},{"O":0.00326000,"H":0.00326498,"L":0.00325012,"C":0.00325012,"V":769.95576256,"T":"2017-09-14T23:05:00","BV":2.50377659},{"O":0.00325012,"H":0.00325020,"L":0.00321960,"C":0.00322135,"V":5849.90341733,"T":"2017-09-14T23:10:00","BV":18.91437448},{"O":0.00322135,"H":0.00325272,"L":0.00321960,"C":0.00322748,"V":821.09640584,"T":"2017-09-14T23:15:00","BV":2.65610796},{"O":0.00322769,"H":0.00325000,"L":0.00321965,"C":0.00321965,"V":481.96001457,"T":"2017-09-14T23:20:00","BV":1.55775623},{"O":0.00324956,"H":0.00324956,"L":0.00321000,"C":0.00321000,"V":1924.87031653,"T":"2017-09-14T23:25:00","BV":6.18181247},{"O":0.00321000,"H":0.00323022,"L":0.00320000,"C":0.00320000,"V":1952.74925306,"T":"2017-09-14T23:30:00","BV":6.25322701},{"O":0.00320500,"H":0.00322814,"L":0.00318536,"C":0.00318584,"V":2443.52488381,"T":"2017-09-14T23:35:00","BV":7.78792271},{"O":0.00318585,"H":0.00321339,"L":0.00318585,"C":0.00318609,"V":1320.68578515,"T":"2017-09-14T23:40:00","BV":4.20803178},{"O":0.00321232,"H":0.00321232,"L":0.00318610,"C":0.00318611,"V":391.53499012,"T":"2017-09-14T23:45:00","BV":1.24848450},{"O":0.00319711,"H":0.00320828,"L":0.00318001,"C":0.00318001,"V":1480.11299531,"T":"2017-09-14T23:50:00","BV":4.71157932},{"O":0.00318001,"H":0.00318001,"L":0.00316088,"C":0.00316754,"V":2938.87361743,"T":"2017-09-14T23:55:00","BV":9.33176739},{"O":0.00316754,"H":0.00317829,"L":0.00316080,"C":0.00317829,"V":407.73363952,"T":"2017-09-15T00:00:00","BV":1.28935111},{"O":0.00317784,"H":0.00317784,"L":0.00316500,"C":0.00316745,"V":541.93623661,"T":"2017-09-15T00:05:00","BV":1.71579228},{"O":0.00317925,"H":0.00317933,"L":0.00315501,"C":0.00317574,"V":1009.18719862,"T":"2017-09-15T00:10:00","BV":3.20310096},{"O":0.00317587,"H":0.00323081,"L":0.00317587,"C":0.00323081,"V":4367.80140219,"T":"2017-09-15T00:15:00","BV":14.00463778},{"O":0.00321903,"H":0.00324983,"L":0.00320000,"C":0.00324982,"V":3433.02586668,"T":"2017-09-15T00:20:00","BV":11.09802455},{"O":0.00324984,"H":0.00325271,"L":0.00322064,"C":0.00325271,"V":821.08356295,"T":"2017-09-15T00:25:00","BV":2.66809694},{"O":0.00325271,"H":0.00327247,"L":0.00322195,"C":0.00327247,"V":2528.92258169,"T":"2017-09-15T00:30:00","BV":8.21539902},{"O":0.00327247,"H":0.00327522,"L":0.00323562,"C":0.00323563,"V":1847.66882596,"T":"2017-09-15T00:35:00","BV":6.01590775},{"O":0.00324357,"H":0.00327457,"L":0.00323562,"C":0.00327099,"V":770.26767554,"T":"2017-09-15T00:40:00","BV":2.50634409},{"O":0.00325000,"H":0.00326945,"L":0.00324001,"C":0.00324001,"V":1210.38733338,"T":"2017-09-15T00:45:00","BV":3.92611615},{"O":0.00324402,"H":0.00326487,"L":0.00324000,"C":0.00324000,"V":2245.16001565,"T":"2017-09-15T00:50:00","BV":7.27628235},{"O":0.00324000,"H":0.00326908,"L":0.00323562,"C":0.00323565,"V":1553.95004925,"T":"2017-09-15T00:55:00","BV":5.03299928},{"O":0.00324000,"H":0.00326727,"L":0.00323562,"C":0.00324000,"V":521.19096913,"T":"2017-09-15T01:00:00","BV":1.69234796},{"O":0.00325908,"H":0.00327539,"L":0.00324164,"C":0.00327539,"V":2242.44139313,"T":"2017-09-15T01:05:00","BV":7.31517776},{"O":0.00327539,"H":0.00327539,"L":0.00323562,"C":0.00323564,"V":1162.36901290,"T":"2017-09-15T01:10:00","BV":3.78039293},{"O":0.00323600,"H":0.00326975,"L":0.00323564,"C":0.00326975,"V":1813.99627171,"T":"2017-09-15T01:15:00","BV":5.88184554},{"O":0.00326974,"H":0.00328205,"L":0.00326234,"C":0.00327540,"V":2679.67206885,"T":"2017-09-15T01:20:00","BV":8.77381698},{"O":0.00327540,"H":0.00328948,"L":0.00325860,"C":0.00325860,"V":1210.29776707,"T":"2017-09-15T01:25:00","BV":3.95789124},{"O":0.00325901,"H":0.00328346,"L":0.00324862,"C":0.00326330,"V":526.33494051,"T":"2017-09-15T01:30:00","BV":1.71840723},{"O":0.00326330,"H":0.00327000,"L":0.00324102,"C":0.00324102,"V":1185.37644097,"T":"2017-09-15T01:35:00","BV":3.85009333},{"O":0.00324102,"H":0.00326999,"L":0.00324099,"C":0.00326999,"V":1619.64876825,"T":"2017-09-15T01:40:00","BV":5.26757929},{"O":0.00325607,"H":0.00326773,"L":0.00324102,"C":0.00324111,"V":1120.62459021,"T":"2017-09-15T01:45:00","BV":3.63676099},{"O":0.00324111,"H":0.00328882,"L":0.00324102,"C":0.00324103,"V":943.76738522,"T":"2017-09-15T01:50:00","BV":3.06720045},{"O":0.00328376,"H":0.00328376,"L":0.00324102,"C":0.00326394,"V":1461.49036372,"T":"2017-09-15T01:55:00","BV":4.74064180},{"O":0.00324160,"H":0.00326000,"L":0.00324102,"C":0.00326000,"V":483.12016968,"T":"2017-09-15T02:00:00","BV":1.56830224},{"O":0.00326000,"H":0.00328941,"L":0.00326000,"C":0.00326029,"V":1142.09563352,"T":"2017-09-15T02:05:00","BV":3.72929583},{"O":0.00326104,"H":0.00328941,"L":0.00326014,"C":0.00327500,"V":1900.15209103,"T":"2017-09-15T02:10:00","BV":6.20375144},{"O":0.00327500,"H":0.00328945,"L":0.00327500,"C":0.00328945,"V":575.78107038,"T":"2017-09-15T02:15:00","BV":1.89071511},{"O":0.00328945,"H":0.00331518,"L":0.00328945,"C":0.00331517,"V":1475.40959674,"T":"2017-09-15T02:20:00","BV":4.86767570},{"O":0.00331512,"H":0.00334091,"L":0.00331213,"C":0.00334091,"V":2344.15463922,"T":"2017-09-15T02:25:00","BV":7.80018342},{"O":0.00334090,"H":0.00334134,"L":0.00331301,"C":0.00334000,"V":2980.98430348,"T":"2017-09-15T02:30:00","BV":9.95110776},{"O":0.00334000,"H":0.00334134,"L":0.00331303,"C":0.00334000,"V":1779.71104598,"T":"2017-09-15T02:35:00","BV":5.93882676},{"O":0.00334000,"H":0.00334116,"L":0.00331297,"C":0.00331297,"V":1867.07260918,"T":"2017-09-15T02:40:00","BV":6.19417085},{"O":0.00331297,"H":0.00333571,"L":0.00330004,"C":0.00330071,"V":1746.36879766,"T":"2017-09-15T02:45:00","BV":5.78810625},{"O":0.00330080,"H":0.00333547,"L":0.00329911,"C":0.00331619,"V":1650.11580655,"T":"2017-09-15T02:50:00","BV":5.45358286},{"O":0.00330005,"H":0.00333343,"L":0.00330005,"C":0.00333335,"V":1082.89950298,"T":"2017-09-15T02:55:00","BV":3.58858629},{"O":0.00333343,"H":0.00333725,"L":0.00331676,"C":0.00333725,"V":843.86731184,"T":"2017-09-15T03:00:00","BV":2.80798731},{"O":0.00333000,"H":0.00334134,"L":0.00333000,"C":0.00334134,"V":4491.72891655,"T":"2017-09-15T03:05:00","BV":15.00041585},{"O":0.00334133,"H":0.00334133,"L":0.00331676,"C":0.00333176,"V":604.68145800,"T":"2017-09-15T03:10:00","BV":2.01546380},{"O":0.00331682,"H":0.00334532,"L":0.00331679,"C":0.00333176,"V":283.57373803,"T":"2017-09-15T03:15:00","BV":0.94341397},{"O":0.00333176,"H":0.00333956,"L":0.00331720,"C":0.00331720,"V":685.14890287,"T":"2017-09-15T03:20:00","BV":2.27623861},{"O":0.00331720,"H":0.00333776,"L":0.00331000,"C":0.00331000,"V":1516.20101790,"T":"2017-09-15T03:25:00","BV":5.02608925},{"O":0.00332949,"H":0.00332949,"L":0.00330292,"C":0.00331000,"V":197.04861433,"T":"2017-09-15T03:30:00","BV":0.65446970},{"O":0.00330292,"H":0.00331000,"L":0.00330292,"C":0.00331000,"V":509.26283165,"T":"2017-09-15T03:35:00","BV":1.68280540},{"O":0.00331000,"H":0.00332000,"L":0.00330307,"C":0.00330708,"V":763.95636867,"T":"2017-09-15T03:40:00","BV":2.53112288},{"O":0.00331995,"H":0.00332584,"L":0.00330802,"C":0.00331500,"V":865.76284707,"T":"2017-09-15T03:45:00","BV":2.87162893},{"O":0.00331500,"H":0.00333940,"L":0.00330329,"C":0.00331074,"V":1349.19303365,"T":"2017-09-15T03:50:00","BV":4.46950395},{"O":0.00330331,"H":0.00333226,"L":0.00330329,"C":0.00330329,"V":1835.73984484,"T":"2017-09-15T03:55:00","BV":6.06511162},{"O":0.00330329,"H":0.00332239,"L":0.00330153,"C":0.00330156,"V":831.89601054,"T":"2017-09-15T04:00:00","BV":2.74743763},{"O":0.00330167,"H":0.00332239,"L":0.00330112,"C":0.00330169,"V":2853.05512673,"T":"2017-09-15T04:05:00","BV":9.43086478},{"O":0.00330170,"H":0.00332239,"L":0.00330086,"C":0.00332235,"V":820.89338560,"T":"2017-09-15T04:10:00","BV":2.71272768},{"O":0.00332235,"H":0.00332235,"L":0.00332234,"C":0.00332234,"V":428.90533412,"T":"2017-09-15T04:15:00","BV":1.42497273},{"O":0.00332000,"H":0.00332000,"L":0.00330201,"C":0.00332000,"V":609.72526888,"T":"2017-09-15T04:20:00","BV":2.02371358},{"O":0.00332000,"H":0.00332230,"L":0.00330214,"C":0.00330515,"V":603.59566145,"T":"2017-09-15T04:25:00","BV":1.99591845},{"O":0.00330516,"H":0.00332226,"L":0.00330220,"C":0.00330220,"V":334.93429354,"T":"2017-09-15T04:30:00","BV":1.10673331},{"O":0.00330215,"H":0.00332168,"L":0.00330086,"C":0.00331000,"V":1431.52018856,"T":"2017-09-15T04:35:00","BV":4.72729835},{"O":0.00330086,"H":0.00332160,"L":0.00328865,"C":0.00328878,"V":996.56996555,"T":"2017-09-15T04:40:00","BV":3.28912121},{"O":0.00332107,"H":0.00332107,"L":0.00328125,"C":0.00328125,"V":1883.89724346,"T":"2017-09-15T04:45:00","BV":6.18566967},{"O":0.00328072,"H":0.00328126,"L":0.00328072,"C":0.00328073,"V":288.68849400,"T":"2017-09-15T04:50:00","BV":0.94714498},{"O":0.00328073,"H":0.00330513,"L":0.00327501,"C":0.00330513,"V":556.53896819,"T":"2017-09-15T04:55:00","BV":1.82580857},{"O":0.00327509,"H":0.00329881,"L":0.00327501,"C":0.00329629,"V":305.24070357,"T":"2017-09-15T05:00:00","BV":1.00116070},{"O":0.00329584,"H":0.00329584,"L":0.00329583,"C":0.00329584,"V":109.79185841,"T":"2017-09-15T05:05:00","BV":0.36185616},{"O":0.00329584,"H":0.00329584,"L":0.00327000,"C":0.00327000,"V":1277.22348880,"T":"2017-09-15T05:10:00","BV":4.17688490},{"O":0.00329019,"H":0.00329019,"L":0.00327001,"C":0.00327002,"V":421.61749017,"T":"2017-09-15T05:15:00","BV":1.37905528},{"O":0.00327001,"H":0.00327001,"L":0.00325000,"C":0.00325001,"V":2058.63539176,"T":"2017-09-15T05:20:00","BV":6.69943825},{"O":0.00325001,"H":0.00326748,"L":0.00324192,"C":0.00324192,"V":153.45727240,"T":"2017-09-15T05:25:00","BV":0.49950401},{"O":0.00324993,"H":0.00327499,"L":0.00324392,"C":0.00327417,"V":1726.46788536,"T":"2017-09-15T05:30:00","BV":5.63185044},{"O":0.00324434,"H":0.00327235,"L":0.00324434,"C":0.00324500,"V":322.23977326,"T":"2017-09-15T05:35:00","BV":1.04631415},{"O":0.00324587,"H":0.00327150,"L":0.00324392,"C":0.00324392,"V":710.76786284,"T":"2017-09-15T05:40:00","BV":2.31015518},{"O":0.00324392,"H":0.00325481,"L":0.00324300,"C":0.00325481,"V":515.19741394,"T":"2017-09-15T05:45:00","BV":1.67154440},{"O":0.00324392,"H":0.00326998,"L":0.00324392,"C":0.00325000,"V":19.49890257,"T":"2017-09-15T05:50:00","BV":0.06330166},{"O":0.00327034,"H":0.00328285,"L":0.00325000,"C":0.00328253,"V":154.53045442,"T":"2017-09-15T05:55:00","BV":0.50675548},{"O":0.00325231,"H":0.00327956,"L":0.00325000,"C":0.00327519,"V":545.95313110,"T":"2017-09-15T06:00:00","BV":1.78073217},{"O":0.00327519,"H":0.00328469,"L":0.00325231,"C":0.00328469,"V":87.37720084,"T":"2017-09-15T06:05:00","BV":0.28547020},{"O":0.00328469,"H":0.00328469,"L":0.00326224,"C":0.00328194,"V":805.48844490,"T":"2017-09-15T06:10:00","BV":2.64318310},{"O":0.00327011,"H":0.00328194,"L":0.00325511,"C":0.00325632,"V":148.59886328,"T":"2017-09-15T06:15:00","BV":0.48452316},{"O":0.00325634,"H":0.00328377,"L":0.00325634,"C":0.00328375,"V":67.34870305,"T":"2017-09-15T06:20:00","BV":0.21947632},{"O":0.00328372,"H":0.00328444,"L":0.00327000,"C":0.00328444,"V":33.96858367,"T":"2017-09-15T06:25:00","BV":0.11151733},{"O":0.00328444,"H":0.00328797,"L":0.00326021,"C":0.00326501,"V":1872.55464701,"T":"2017-09-15T06:30:00","BV":6.13770554},{"O":0.00326501,"H":0.00328457,"L":0.00325231,"C":0.00325231,"V":347.82520888,"T":"2017-09-15T06:35:00","BV":1.13423771},{"O":0.00326123,"H":0.00326123,"L":0.00324171,"C":0.00324171,"V":1942.62730494,"T":"2017-09-15T06:40:00","BV":6.30433817},{"O":0.00325000,"H":0.00325982,"L":0.00322900,"C":0.00322900,"V":2279.02495343,"T":"2017-09-15T06:45:00","BV":7.38270642},{"O":0.00323707,"H":0.00323707,"L":0.00321200,"C":0.00321218,"V":196.80813903,"T":"2017-09-15T06:50:00","BV":0.63327214},{"O":0.00323507,"H":0.00324257,"L":0.00321600,"C":0.00321600,"V":350.39109796,"T":"2017-09-15T06:55:00","BV":1.12742320},{"O":0.00321600,"H":0.00324177,"L":0.00320293,"C":0.00323859,"V":3540.79572778,"T":"2017-09-15T07:00:00","BV":11.36215324},{"O":0.00323869,"H":0.00325000,"L":0.00321200,"C":0.00321956,"V":951.21886991,"T":"2017-09-15T07:05:00","BV":3.06934348},{"O":0.00323734,"H":0.00324504,"L":0.00321957,"C":0.00324504,"V":561.33057998,"T":"2017-09-15T07:10:00","BV":1.81176351},{"O":0.00324000,"H":0.00324320,"L":0.00321050,"C":0.00321912,"V":752.95138326,"T":"2017-09-15T07:15:00","BV":2.42392623},{"O":0.00322261,"H":0.00324000,"L":0.00320777,"C":0.00324000,"V":328.14924467,"T":"2017-09-15T07:20:00","BV":1.05765783},{"O":0.00323979,"H":0.00324997,"L":0.00322030,"C":0.00322030,"V":174.71073171,"T":"2017-09-15T07:25:00","BV":0.56535559},{"O":0.00323999,"H":0.00323999,"L":0.00322030,"C":0.00323999,"V":136.47231073,"T":"2017-09-15T07:30:00","BV":0.44118623},{"O":0.00323999,"H":0.00324811,"L":0.00322198,"C":0.00324811,"V":423.16232470,"T":"2017-09-15T07:35:00","BV":1.37069632},{"O":0.00324000,"H":0.00324812,"L":0.00323000,"C":0.00324812,"V":1473.96320383,"T":"2017-09-15T07:40:00","BV":4.78502494},{"O":0.00324812,"H":0.00324813,"L":0.00323187,"C":0.00324812,"V":2741.12253124,"T":"2017-09-15T07:45:00","BV":8.90326720},{"O":0.00324812,"H":0.00325000,"L":0.00320700,"C":0.00320700,"V":948.35253949,"T":"2017-09-15T07:50:00","BV":3.06912591},{"O":0.00320700,"H":0.00322078,"L":0.00320233,"C":0.00322078,"V":1820.11655898,"T":"2017-09-15T07:55:00","BV":5.83145474},{"O":0.00322078,"H":0.00325600,"L":0.00320391,"C":0.00320547,"V":600.75432925,"T":"2017-09-15T08:00:00","BV":1.93193375},{"O":0.00321132,"H":0.00325194,"L":0.00321132,"C":0.00321489,"V":1035.34990101,"T":"2017-09-15T08:05:00","BV":3.33691209},{"O":0.00321636,"H":0.00325245,"L":0.00321636,"C":0.00325245,"V":175.53846662,"T":"2017-09-15T08:10:00","BV":0.56868170},{"O":0.00325245,"H":0.00325999,"L":0.00324836,"C":0.00325960,"V":152.77974228,"T":"2017-09-15T08:15:00","BV":0.49696201},{"O":0.00325999,"H":0.00327989,"L":0.00323703,"C":0.00323911,"V":328.79984891,"T":"2017-09-15T08:20:00","BV":1.06787544},{"O":0.00323911,"H":0.00326207,"L":0.00323384,"C":0.00326115,"V":402.78379393,"T":"2017-09-15T08:25:00","BV":1.30686352},{"O":0.00323388,"H":0.00325857,"L":0.00323384,"C":0.00323384,"V":259.39879315,"T":"2017-09-15T08:30:00","BV":0.83963160},{"O":0.00323384,"H":0.00323387,"L":0.00321670,"C":0.00323000,"V":898.86749441,"T":"2017-09-15T08:35:00","BV":2.89586659},{"O":0.00324752,"H":0.00324752,"L":0.00323000,"C":0.00323000,"V":696.97856997,"T":"2017-09-15T08:40:00","BV":2.25193633},{"O":0.00323007,"H":0.00325910,"L":0.00323000,"C":0.00323157,"V":427.77853305,"T":"2017-09-15T08:45:00","BV":1.38485924},{"O":0.00325984,"H":0.00326000,"L":0.00323000,"C":0.00326000,"V":502.79782932,"T":"2017-09-15T08:50:00","BV":1.62815964},{"O":0.00325999,"H":0.00326000,"L":0.00323210,"C":0.00323301,"V":53.54305254,"T":"2017-09-15T08:55:00","BV":0.17332639},{"O":0.00323700,"H":0.00328785,"L":0.00323700,"C":0.00325000,"V":2660.16750207,"T":"2017-09-15T09:00:00","BV":8.71397962},{"O":0.00327343,"H":0.00327911,"L":0.00325094,"C":0.00327911,"V":55.30611555,"T":"2017-09-15T09:05:00","BV":0.18052180},{"O":0.00326348,"H":0.00327911,"L":0.00323723,"C":0.00325001,"V":1560.48312152,"T":"2017-09-15T09:10:00","BV":5.06575242},{"O":0.00327729,"H":0.00327851,"L":0.00323308,"C":0.00324137,"V":1117.08251129,"T":"2017-09-15T09:15:00","BV":3.63784241},{"O":0.00324137,"H":0.00327823,"L":0.00323308,"C":0.00324888,"V":1195.54105170,"T":"2017-09-15T09:20:00","BV":3.87975384},{"O":0.00324888,"H":0.00327395,"L":0.00321584,"C":0.00321670,"V":1629.14938354,"T":"2017-09-15T09:25:00","BV":5.27197962},{"O":0.00321667,"H":0.00325084,"L":0.00321584,"C":0.00321584,"V":2147.43364018,"T":"2017-09-15T09:30:00","BV":6.90994348},{"O":0.00321600,"H":0.00323439,"L":0.00320349,"C":0.00320349,"V":1199.64562502,"T":"2017-09-15T09:35:00","BV":3.85147340},{"O":0.00320349,"H":0.00320777,"L":0.00317925,"C":0.00317925,"V":2951.85591215,"T":"2017-09-15T09:40:00","BV":9.43336831},{"O":0.00317925,"H":0.00319477,"L":0.00316000,"C":0.00318000,"V":1828.98360933,"T":"2017-09-15T09:45:00","BV":5.80569785},{"O":0.00317600,"H":0.00319182,"L":0.00311001,"C":0.00311288,"V":3659.40525598,"T":"2017-09-15T09:50:00","BV":11.47324585},{"O":0.00311300,"H":0.00311302,"L":0.00310500,"C":0.00310500,"V":1207.39149480,"T":"2017-09-15T09:55:00","BV":3.75316552},{"O":0.00311000,"H":0.00311000,"L":0.00310001,"C":0.00310031,"V":1210.44698427,"T":"2017-09-15T10:00:00","BV":3.75315077},{"O":0.00310031,"H":0.00312135,"L":0.00302975,"C":0.00312131,"V":8021.12470205,"T":"2017-09-15T10:05:00","BV":24.71087068},{"O":0.00308671,"H":0.00312747,"L":0.00308671,"C":0.00310039,"V":412.48976293,"T":"2017-09-15T10:10:00","BV":1.27611511},{"O":0.00312000,"H":0.00312682,"L":0.00312000,"C":0.00312600,"V":391.21692366,"T":"2017-09-15T10:15:00","BV":1.22182735},{"O":0.00312682,"H":0.00314549,"L":0.00309000,"C":0.00309056,"V":5107.82197093,"T":"2017-09-15T10:20:00","BV":15.86010318},{"O":0.00311975,"H":0.00311975,"L":0.00307909,"C":0.00309184,"V":838.77401179,"T":"2017-09-15T10:25:00","BV":2.59743445},{"O":0.00309183,"H":0.00309184,"L":0.00308646,"C":0.00308656,"V":2668.39173711,"T":"2017-09-15T10:30:00","BV":8.23909500},{"O":0.00308656,"H":0.00309184,"L":0.00308655,"C":0.00308671,"V":2592.23487806,"T":"2017-09-15T10:35:00","BV":8.00182699},{"O":0.00308671,"H":0.00310217,"L":0.00308671,"C":0.00310217,"V":1475.71214878,"T":"2017-09-15T10:40:00","BV":4.55931586},{"O":0.00308677,"H":0.00310217,"L":0.00302730,"C":0.00304020,"V":2314.05775632,"T":"2017-09-15T10:45:00","BV":7.07009869},{"O":0.00302841,"H":0.00304020,"L":0.00300051,"C":0.00301434,"V":2485.11254545,"T":"2017-09-15T10:50:00","BV":7.49172183},{"O":0.00301324,"H":0.00303961,"L":0.00300005,"C":0.00300008,"V":654.54170306,"T":"2017-09-15T10:55:00","BV":1.96641106},{"O":0.00300008,"H":0.00300008,"L":0.00298000,"C":0.00298000,"V":3521.93767310,"T":"2017-09-15T11:00:00","BV":10.54739755},{"O":0.00298005,"H":0.00302931,"L":0.00298000,"C":0.00298016,"V":1984.78185604,"T":"2017-09-15T11:05:00","BV":5.94887777},{"O":0.00297999,"H":0.00299640,"L":0.00295019,"C":0.00295381,"V":2584.43902917,"T":"2017-09-15T11:10:00","BV":7.65500207},{"O":0.00298268,"H":0.00299998,"L":0.00295000,"C":0.00296645,"V":1419.94580302,"T":"2017-09-15T11:15:00","BV":4.23199081},{"O":0.00296644,"H":0.00296645,"L":0.00288206,"C":0.00290001,"V":4963.97990356,"T":"2017-09-15T11:20:00","BV":14.42785107},{"O":0.00288235,"H":0.00290001,"L":0.00287844,"C":0.00290000,"V":9066.93572633,"T":"2017-09-15T11:25:00","BV":26.16152811},{"O":0.00289993,"H":0.00293537,"L":0.00287992,"C":0.00291423,"V":4813.76241025,"T":"2017-09-15T11:30:00","BV":13.94274191},{"O":0.00291422,"H":0.00293529,"L":0.00288734,"C":0.00291000,"V":2165.46694853,"T":"2017-09-15T11:35:00","BV":6.28726490},{"O":0.00291000,"H":0.00296164,"L":0.00289061,"C":0.00291571,"V":1037.03763573,"T":"2017-09-15T11:40:00","BV":3.03964490},{"O":0.00291572,"H":0.00305975,"L":0.00291059,"C":0.00301483,"V":7721.63356237,"T":"2017-09-15T11:45:00","BV":23.04494038},{"O":0.00301495,"H":0.00303856,"L":0.00294973,"C":0.00295256,"V":9918.47241445,"T":"2017-09-15T11:50:00","BV":29.44189007},{"O":0.00298811,"H":0.00298989,"L":0.00295786,"C":0.00296399,"V":3209.12896318,"T":"2017-09-15T11:55:00","BV":9.52934329},{"O":0.00297753,"H":0.00298984,"L":0.00295257,"C":0.00298984,"V":7670.28824297,"T":"2017-09-15T12:00:00","BV":22.70719147},{"O":0.00298984,"H":0.00300401,"L":0.00297087,"C":0.00299500,"V":1767.56364235,"T":"2017-09-15T12:05:00","BV":5.29087327},{"O":0.00299508,"H":0.00303999,"L":0.00299500,"C":0.00302460,"V":3111.66066962,"T":"2017-09-15T12:10:00","BV":9.41596463},{"O":0.00302461,"H":0.00307993,"L":0.00302460,"C":0.00305264,"V":2038.64697239,"T":"2017-09-15T12:15:00","BV":6.22576356},{"O":0.00305500,"H":0.00310993,"L":0.00302630,"C":0.00305517,"V":2861.01538295,"T":"2017-09-15T12:20:00","BV":8.83969122},{"O":0.00305517,"H":0.00315787,"L":0.00305517,"C":0.00315787,"V":3715.60105129,"T":"2017-09-15T12:25:00","BV":11.57755216},{"O":0.00315787,"H":0.00319120,"L":0.00315778,"C":0.00315778,"V":4802.22137289,"T":"2017-09-15T12:30:00","BV":15.18077623},{"O":0.00315778,"H":0.00315778,"L":0.00310602,"C":0.00311555,"V":3302.99686922,"T":"2017-09-15T12:35:00","BV":10.35826046},{"O":0.00311555,"H":0.00319995,"L":0.00310572,"C":0.00318000,"V":1722.95769969,"T":"2017-09-15T12:40:00","BV":5.42255898},{"O":0.00319667,"H":0.00321587,"L":0.00311646,"C":0.00321587,"V":3487.53568589,"T":"2017-09-15T12:45:00","BV":10.98543403},{"O":0.00319000,"H":0.00320050,"L":0.00315551,"C":0.00320021,"V":3590.58635843,"T":"2017-09-15T12:50:00","BV":11.38732254},{"O":0.00320011,"H":0.00321589,"L":0.00315783,"C":0.00315823,"V":3180.00020418,"T":"2017-09-15T12:55:00","BV":10.14698366},{"O":0.00315824,"H":0.00319979,"L":0.00315000,"C":0.00319333,"V":1906.22565357,"T":"2017-09-15T13:00:00","BV":6.03246981},{"O":0.00319333,"H":0.00319341,"L":0.00315135,"C":0.00318000,"V":5440.93536669,"T":"2017-09-15T13:05:00","BV":17.22781524},{"O":0.00316686,"H":0.00319326,"L":0.00314992,"C":0.00315171,"V":3666.91162690,"T":"2017-09-15T13:10:00","BV":11.60190134},{"O":0.00318889,"H":0.00320750,"L":0.00315180,"C":0.00319983,"V":2609.53054724,"T":"2017-09-15T13:15:00","BV":8.27662476},{"O":0.00320991,"H":0.00320995,"L":0.00310000,"C":0.00311135,"V":12800.67401755,"T":"2017-09-15T13:20:00","BV":40.13324008},{"O":0.00311135,"H":0.00313279,"L":0.00306385,"C":0.00310004,"V":8472.48729444,"T":"2017-09-15T13:25:00","BV":26.16312632},{"O":0.00311975,"H":0.00314035,"L":0.00309001,"C":0.00314035,"V":2075.56775430,"T":"2017-09-15T13:30:00","BV":6.44761939},{"O":0.00314035,"H":0.00316351,"L":0.00305985,"C":0.00306560,"V":3266.52656154,"T":"2017-09-15T13:35:00","BV":10.10753072},{"O":0.00308834,"H":0.00312076,"L":0.00306561,"C":0.00308049,"V":1998.08892434,"T":"2017-09-15T13:40:00","BV":6.18448897},{"O":0.00311437,"H":0.00311437,"L":0.00307394,"C":0.00307394,"V":4911.87346305,"T":"2017-09-15T13:45:00","BV":15.15459666},{"O":0.00307396,"H":0.00307707,"L":0.00304352,"C":0.00307184,"V":4780.20852322,"T":"2017-09-15T13:50:00","BV":14.63555665},{"O":0.00306270,"H":0.00306270,"L":0.00300440,"C":0.00305000,"V":4352.97607601,"T":"2017-09-15T13:55:00","BV":13.22121074},{"O":0.00304999,"H":0.00309162,"L":0.00301700,"C":0.00309158,"V":4896.14223832,"T":"2017-09-15T14:00:00","BV":14.90033007},{"O":0.00309157,"H":0.00320984,"L":0.00306351,"C":0.00318928,"V":5203.98524658,"T":"2017-09-15T14:05:00","BV":16.46571065},{"O":0.00315111,"H":0.00320487,"L":0.00313934,"C":0.00316992,"V":6487.82461161,"T":"2017-09-15T14:10:00","BV":20.53032311},{"O":0.00317000,"H":0.00318852,"L":0.00310004,"C":0.00310274,"V":9109.43014599,"T":"2017-09-15T14:15:00","BV":28.63323314},{"O":0.00311347,"H":0.00315584,"L":0.00310198,"C":0.00310531,"V":1721.08652328,"T":"2017-09-15T14:20:00","BV":5.37028452},{"O":0.00314499,"H":0.00315000,"L":0.00310865,"C":0.00313000,"V":2000.65368945,"T":"2017-09-15T14:25:00","BV":6.26625928},{"O":0.00313000,"H":0.00315526,"L":0.00310918,"C":0.00311067,"V":1500.69614267,"T":"2017-09-15T14:30:00","BV":4.69886058},{"O":0.00311111,"H":0.00316681,"L":0.00311111,"C":0.00316681,"V":1427.37390406,"T":"2017-09-15T14:35:00","BV":4.49207475},{"O":0.00316681,"H":0.00316683,"L":0.00313004,"C":0.00316298,"V":780.77945447,"T":"2017-09-15T14:40:00","BV":2.45735874},{"O":0.00316296,"H":0.00319089,"L":0.00312211,"C":0.00315996,"V":2182.58289183,"T":"2017-09-15T14:45:00","BV":6.86070649},{"O":0.00316021,"H":0.00322452,"L":0.00316021,"C":0.00320000,"V":989.43679550,"T":"2017-09-15T14:50:00","BV":3.16602869},{"O":0.00321000,"H":0.00327860,"L":0.00319507,"C":0.00325524,"V":2214.53120349,"T":"2017-09-15T14:55:00","BV":7.15842598},{"O":0.00325524,"H":0.00327496,"L":0.00319000,"C":0.00323878,"V":1940.54659568,"T":"2017-09-15T15:00:00","BV":6.27596172},{"O":0.00320063,"H":0.00323856,"L":0.00316405,"C":0.00319000,"V":4415.07158690,"T":"2017-09-15T15:05:00","BV":14.05484879},{"O":0.00318800,"H":0.00321401,"L":0.00316405,"C":0.00318188,"V":4167.41709027,"T":"2017-09-15T15:10:00","BV":13.26389406},{"O":0.00318790,"H":0.00320414,"L":0.00313096,"C":0.00314993,"V":3290.11310275,"T":"2017-09-15T15:15:00","BV":10.38708771},{"O":0.00315197,"H":0.00315197,"L":0.00308845,"C":0.00308845,"V":3061.83545070,"T":"2017-09-15T15:20:00","BV":9.53411219},{"O":0.00310000,"H":0.00310603,"L":0.00307048,"C":0.00307144,"V":2142.69922266,"T":"2017-09-15T15:25:00","BV":6.61012791},{"O":0.00308405,"H":0.00317922,"L":0.00307060,"C":0.00312349,"V":3852.17841617,"T":"2017-09-15T15:30:00","BV":11.98499826},{"O":0.00312357,"H":0.00316497,"L":0.00312357,"C":0.00316200,"V":3902.09610114,"T":"2017-09-15T15:35:00","BV":12.30419340},{"O":0.00316200,"H":0.00316200,"L":0.00308372,"C":0.00313201,"V":5209.42287883,"T":"2017-09-15T15:40:00","BV":16.34005865},{"O":0.00314000,"H":0.00317000,"L":0.00314000,"C":0.00314193,"V":1777.15050423,"T":"2017-09-15T15:45:00","BV":5.60148133},{"O":0.00316937,"H":0.00320369,"L":0.00314197,"C":0.00318261,"V":2762.33667288,"T":"2017-09-15T15:50:00","BV":8.77197906},{"O":0.00318261,"H":0.00325992,"L":0.00317580,"C":0.00321124,"V":2896.34953373,"T":"2017-09-15T15:55:00","BV":9.28141415},{"O":0.00321802,"H":0.00326998,"L":0.00317580,"C":0.00321133,"V":1664.39369682,"T":"2017-09-15T16:00:00","BV":5.34269228},{"O":0.00321133,"H":0.00323985,"L":0.00320000,"C":0.00323985,"V":2804.74379472,"T":"2017-09-15T16:05:00","BV":9.05971583},{"O":0.00323985,"H":0.00325329,"L":0.00320395,"C":0.00320395,"V":1593.71295097,"T":"2017-09-15T16:10:00","BV":5.13249108},{"O":0.00320395,"H":0.00320406,"L":0.00317580,"C":0.00320369,"V":1603.23455159,"T":"2017-09-15T16:15:00","BV":5.11986724},{"O":0.00317594,"H":0.00321745,"L":0.00317587,"C":0.00318561,"V":3826.02768908,"T":"2017-09-15T16:20:00","BV":12.24531044},{"O":0.00318750,"H":0.00322750,"L":0.00318750,"C":0.00321730,"V":2770.57635697,"T":"2017-09-15T16:25:00","BV":8.91143717},{"O":0.00320000,"H":0.00322719,"L":0.00318745,"C":0.00319057,"V":209.27368240,"T":"2017-09-15T16:30:00","BV":0.67155246},{"O":0.00319057,"H":0.00320993,"L":0.00315000,"C":0.00319058,"V":4233.36461251,"T":"2017-09-15T16:35:00","BV":13.40530862},{"O":0.00319058,"H":0.00319058,"L":0.00316140,"C":0.00317000,"V":1715.29418749,"T":"2017-09-15T16:40:00","BV":5.44146268},{"O":0.00317000,"H":0.00319000,"L":0.00316296,"C":0.00318889,"V":1851.65314539,"T":"2017-09-15T16:45:00","BV":5.89331733},{"O":0.00318887,"H":0.00318900,"L":0.00314399,"C":0.00316519,"V":1948.37819107,"T":"2017-09-15T16:50:00","BV":6.16988435},{"O":0.00314399,"H":0.00315452,"L":0.00313000,"C":0.00313019,"V":2190.48963409,"T":"2017-09-15T16:55:00","BV":6.86272274},{"O":0.00313200,"H":0.00316548,"L":0.00313200,"C":0.00316317,"V":493.17276428,"T":"2017-09-15T17:00:00","BV":1.55398080},{"O":0.00316317,"H":0.00318781,"L":0.00315003,"C":0.00316317,"V":1477.62421284,"T":"2017-09-15T17:05:00","BV":4.66752520},{"O":0.00318774,"H":0.00320000,"L":0.00316318,"C":0.00319994,"V":1618.80291788,"T":"2017-09-15T17:10:00","BV":5.16855585},{"O":0.00319200,"H":0.00319991,"L":0.00315890,"C":0.00316398,"V":725.73593136,"T":"2017-09-15T17:15:00","BV":2.30877928},{"O":0.00316000,"H":0.00317328,"L":0.00314898,"C":0.00316811,"V":1253.43002198,"T":"2017-09-15T17:20:00","BV":3.96333930},{"O":0.00315999,"H":0.00317000,"L":0.00314342,"C":0.00315990,"V":181.00856671,"T":"2017-09-15T17:25:00","BV":0.57123630},{"O":0.00315989,"H":0.00317321,"L":0.00311800,"C":0.00314364,"V":959.81857864,"T":"2017-09-15T17:30:00","BV":3.01841582},{"O":0.00314000,"H":0.00314000,"L":0.00311800,"C":0.00311800,"V":3185.43532227,"T":"2017-09-15T17:35:00","BV":9.93710941},{"O":0.00311800,"H":0.00312821,"L":0.00310018,"C":0.00310903,"V":1220.84676668,"T":"2017-09-15T17:40:00","BV":3.80111565},{"O":0.00310903,"H":0.00310903,"L":0.00307504,"C":0.00307504,"V":2406.83825012,"T":"2017-09-15T17:45:00","BV":7.45653694},{"O":0.00307847,"H":0.00309682,"L":0.00306323,"C":0.00306344,"V":1039.47897077,"T":"2017-09-15T17:50:00","BV":3.19086202},{"O":0.00309029,"H":0.00309029,"L":0.00307734,"C":0.00307734,"V":1020.33172895,"T":"2017-09-15T17:55:00","BV":3.14010627},{"O":0.00307672,"H":0.00309032,"L":0.00306347,"C":0.00309032,"V":1378.68620468,"T":"2017-09-15T18:00:00","BV":4.24102126},{"O":0.00309032,"H":0.00309100,"L":0.00308073,"C":0.00308553,"V":656.10478366,"T":"2017-09-15T18:05:00","BV":2.02638550},{"O":0.00308553,"H":0.00312178,"L":0.00308073,"C":0.00312178,"V":561.03512557,"T":"2017-09-15T18:10:00","BV":1.73659611},{"O":0.00311420,"H":0.00313563,"L":0.00310992,"C":0.00312000,"V":688.50761754,"T":"2017-09-15T18:15:00","BV":2.15107342},{"O":0.00312178,"H":0.00312178,"L":0.00310992,"C":0.00310993,"V":293.48858765,"T":"2017-09-15T18:20:00","BV":0.91466324},{"O":0.00310993,"H":0.00313561,"L":0.00310993,"C":0.00313561,"V":1639.39952928,"T":"2017-09-15T18:25:00","BV":5.12192379},{"O":0.00313561,"H":0.00315130,"L":0.00313561,"C":0.00313561,"V":288.09664377,"T":"2017-09-15T18:30:00","BV":0.90511652},{"O":0.00313561,"H":0.00315137,"L":0.00312015,"C":0.00315136,"V":1970.76913238,"T":"2017-09-15T18:35:00","BV":6.17941339},{"O":0.00315137,"H":0.00316611,"L":0.00315137,"C":0.00315877,"V":2067.61311510,"T":"2017-09-15T18:40:00","BV":6.52466861},{"O":0.00315141,"H":0.00315877,"L":0.00312013,"C":0.00314168,"V":1045.75606552,"T":"2017-09-15T18:45:00","BV":3.29657643},{"O":0.00314168,"H":0.00317333,"L":0.00312028,"C":0.00313011,"V":995.68139843,"T":"2017-09-15T18:50:00","BV":3.13159534},{"O":0.00314172,"H":0.00316597,"L":0.00313440,"C":0.00315498,"V":683.21800881,"T":"2017-09-15T18:55:00","BV":2.14481735},{"O":0.00315498,"H":0.00315519,"L":0.00312311,"C":0.00313339,"V":569.88008680,"T":"2017-09-15T19:00:00","BV":1.78119676},{"O":0.00314000,"H":0.00317333,"L":0.00313339,"C":0.00315570,"V":755.59986811,"T":"2017-09-15T19:05:00","BV":2.39231030},{"O":0.00318499,"H":0.00318499,"L":0.00315563,"C":0.00316588,"V":131.59925412,"T":"2017-09-15T19:10:00","BV":0.41672476},{"O":0.00316588,"H":0.00316588,"L":0.00314009,"C":0.00316588,"V":421.83053366,"T":"2017-09-15T19:15:00","BV":1.33422664},{"O":0.00316568,"H":0.00316588,"L":0.00315997,"C":0.00315997,"V":180.29848456,"T":"2017-09-15T19:20:00","BV":0.57069969},{"O":0.00315997,"H":0.00315997,"L":0.00315000,"C":0.00315000,"V":347.30954220,"T":"2017-09-15T19:25:00","BV":1.09703041},{"O":0.00314900,"H":0.00315000,"L":0.00311162,"C":0.00311162,"V":679.19583153,"T":"2017-09-15T19:30:00","BV":2.13240677},{"O":0.00311164,"H":0.00315866,"L":0.00311164,"C":0.00315840,"V":796.43410769,"T":"2017-09-15T19:35:00","BV":2.49057595},{"O":0.00312932,"H":0.00318092,"L":0.00312932,"C":0.00318091,"V":392.07940033,"T":"2017-09-15T19:40:00","BV":1.24084831},{"O":0.00316600,"H":0.00319200,"L":0.00316600,"C":0.00319200,"V":1444.49909777,"T":"2017-09-15T19:45:00","BV":4.59722231},{"O":0.00319110,"H":0.00320000,"L":0.00318150,"C":0.00320000,"V":1322.46702076,"T":"2017-09-15T19:50:00","BV":4.22685663},{"O":0.00320000,"H":0.00320978,"L":0.00317032,"C":0.00318755,"V":1692.76980395,"T":"2017-09-15T19:55:00","BV":5.41809722},{"O":0.00320952,"H":0.00320952,"L":0.00317569,"C":0.00317569,"V":8416.77253670,"T":"2017-09-15T20:00:00","BV":26.79323506},{"O":0.00317569,"H":0.00317614,"L":0.00315152,"C":0.00317421,"V":352.10803062,"T":"2017-09-15T20:05:00","BV":1.11612971},{"O":0.00315154,"H":0.00317607,"L":0.00315153,"C":0.00317500,"V":1816.39212972,"T":"2017-09-15T20:10:00","BV":5.76822977},{"O":0.00317607,"H":0.00320485,"L":0.00317500,"C":0.00320473,"V":371.48977393,"T":"2017-09-15T20:15:00","BV":1.18354727},{"O":0.00320387,"H":0.00320925,"L":0.00317646,"C":0.00320473,"V":537.69705150,"T":"2017-09-15T20:20:00","BV":1.71875181},{"O":0.00318035,"H":0.00318035,"L":0.00317747,"C":0.00318007,"V":1061.84510212,"T":"2017-09-15T20:25:00","BV":3.37577442},{"O":0.00318007,"H":0.00318007,"L":0.00317500,"C":0.00317500,"V":943.34019573,"T":"2017-09-15T20:30:00","BV":2.99900139},{"O":0.00318585,"H":0.00320467,"L":0.00315777,"C":0.00318547,"V":860.65791351,"T":"2017-09-15T20:35:00","BV":2.72850072},{"O":0.00318828,"H":0.00320977,"L":0.00315957,"C":0.00319330,"V":1077.82732365,"T":"2017-09-15T20:40:00","BV":3.45256369},{"O":0.00319330,"H":0.00320000,"L":0.00317967,"C":0.00320000,"V":613.15842748,"T":"2017-09-15T20:45:00","BV":1.95686473},{"O":0.00320000,"H":0.00320978,"L":0.00320000,"C":0.00320978,"V":166.76343565,"T":"2017-09-15T20:50:00","BV":0.53482824},{"O":0.00320980,"H":0.00322747,"L":0.00320978,"C":0.00320978,"V":435.30042915,"T":"2017-09-15T20:55:00","BV":1.40013986},{"O":0.00320980,"H":0.00322746,"L":0.00318931,"C":0.00319180,"V":791.97334891,"T":"2017-09-15T21:00:00","BV":2.53142707},{"O":0.00319180,"H":0.00320499,"L":0.00319180,"C":0.00320499,"V":12.44578943,"T":"2017-09-15T21:05:00","BV":0.03972672},{"O":0.00320498,"H":0.00320500,"L":0.00319335,"C":0.00319367,"V":511.05973695,"T":"2017-09-15T21:10:00","BV":1.63378260},{"O":0.00319367,"H":0.00322387,"L":0.00319367,"C":0.00322274,"V":103.78317264,"T":"2017-09-15T21:15:00","BV":0.33284383},{"O":0.00322234,"H":0.00322246,"L":0.00319335,"C":0.00319335,"V":3669.49531328,"T":"2017-09-15T21:20:00","BV":11.72191394},{"O":0.00319335,"H":0.00322082,"L":0.00319335,"C":0.00322082,"V":357.38913404,"T":"2017-09-15T21:25:00","BV":1.14710934},{"O":0.00322038,"H":0.00322038,"L":0.00319144,"C":0.00319144,"V":772.59151053,"T":"2017-09-15T21:30:00","BV":2.47098781},{"O":0.00319144,"H":0.00322000,"L":0.00319144,"C":0.00320421,"V":582.46282235,"T":"2017-09-15T21:35:00","BV":1.86532991},{"O":0.00320421,"H":0.00321954,"L":0.00319145,"C":0.00321000,"V":1074.75501019,"T":"2017-09-15T21:40:00","BV":3.44913661},{"O":0.00319144,"H":0.00320992,"L":0.00317001,"C":0.00317001,"V":304.26326974,"T":"2017-09-15T21:45:00","BV":0.97147353},{"O":0.00318841,"H":0.00318999,"L":0.00317702,"C":0.00318777,"V":236.99987470,"T":"2017-09-15T21:50:00","BV":0.75526431},{"O":0.00318755,"H":0.00318999,"L":0.00317002,"C":0.00318999,"V":708.50078218,"T":"2017-09-15T21:55:00","BV":2.25689782},{"O":0.00318999,"H":0.00320954,"L":0.00317094,"C":0.00317094,"V":492.97125973,"T":"2017-09-15T22:00:00","BV":1.57123035},{"O":0.00320793,"H":0.00320793,"L":0.00317004,"C":0.00319999,"V":610.80719035,"T":"2017-09-15T22:05:00","BV":1.95515262},{"O":0.00319997,"H":0.00319997,"L":0.00316005,"C":0.00318161,"V":1348.95230365,"T":"2017-09-15T22:10:00","BV":4.29027244},{"O":0.00318162,"H":0.00318162,"L":0.00316003,"C":0.00316041,"V":658.44830952,"T":"2017-09-15T22:15:00","BV":2.08478499},{"O":0.00316057,"H":0.00318161,"L":0.00315153,"C":0.00318145,"V":686.68225558,"T":"2017-09-15T22:20:00","BV":2.17108156},{"O":0.00318145,"H":0.00318145,"L":0.00315345,"C":0.00315371,"V":1069.23530916,"T":"2017-09-15T22:25:00","BV":3.38308760},{"O":0.00315371,"H":0.00316410,"L":0.00315356,"C":0.00316410,"V":739.14558116,"T":"2017-09-15T22:30:00","BV":2.33169354},{"O":0.00316164,"H":0.00316396,"L":0.00314777,"C":0.00314777,"V":418.14036778,"T":"2017-09-15T22:35:00","BV":1.31927313},{"O":0.00314900,"H":0.00316072,"L":0.00311164,"C":0.00312000,"V":395.20122462,"T":"2017-09-15T22:40:00","BV":1.23675228},{"O":0.00312000,"H":0.00312390,"L":0.00309004,"C":0.00311212,"V":1508.89654356,"T":"2017-09-15T22:45:00","BV":4.68904830},{"O":0.00312389,"H":0.00312389,"L":0.00311212,"C":0.00311212,"V":84.82985627,"T":"2017-09-15T22:50:00","BV":0.26477272},{"O":0.00312376,"H":0.00314530,"L":0.00311212,"C":0.00311804,"V":1233.16196537,"T":"2017-09-15T22:55:00","BV":3.85410817},{"O":0.00314235,"H":0.00314712,"L":0.00311823,"C":0.00314712,"V":964.77777206,"T":"2017-09-15T23:00:00","BV":3.02786670},{"O":0.00313294,"H":0.00315489,"L":0.00313003,"C":0.00314974,"V":1269.85758240,"T":"2017-09-15T23:05:00","BV":3.99397291},{"O":0.00314974,"H":0.00315489,"L":0.00311838,"C":0.00311838,"V":1817.10204031,"T":"2017-09-15T23:10:00","BV":5.69710903},{"O":0.00311838,"H":0.00311841,"L":0.00310056,"C":0.00310252,"V":1639.45386833,"T":"2017-09-15T23:15:00","BV":5.09882850},{"O":0.00314882,"H":0.00314882,"L":0.00311022,"C":0.00311200,"V":688.96844483,"T":"2017-09-15T23:20:00","BV":2.16616624},{"O":0.00311200,"H":0.00313644,"L":0.00310082,"C":0.00310082,"V":387.23017965,"T":"2017-09-15T23:25:00","BV":1.20296023},{"O":0.00310083,"H":0.00310335,"L":0.00309003,"C":0.00309003,"V":633.50653361,"T":"2017-09-15T23:30:00","BV":1.96423672},{"O":0.00309003,"H":0.00310335,"L":0.00309000,"C":0.00310335,"V":1344.06838806,"T":"2017-09-15T23:35:00","BV":4.16316999},{"O":0.00310335,"H":0.00310335,"L":0.00308348,"C":0.00308348,"V":559.88322534,"T":"2017-09-15T23:40:00","BV":1.73271735},{"O":0.00308284,"H":0.00308783,"L":0.00308284,"C":0.00308783,"V":172.84953557,"T":"2017-09-15T23:45:00","BV":0.53368081},{"O":0.00308783,"H":0.00308783,"L":0.00307190,"C":0.00308783,"V":510.53332175,"T":"2017-09-15T23:50:00","BV":1.57253982},{"O":0.00308891,"H":0.00308891,"L":0.00308891,"C":0.00308891,"V":209.32122090,"T":"2017-09-15T23:55:00","BV":0.64657437},{"O":0.00308891,"H":0.00310335,"L":0.00308150,"C":0.00310334,"V":182.92561397,"T":"2017-09-16T00:00:00","BV":0.56513279},{"O":0.00310334,"H":0.00310334,"L":0.00310000,"C":0.00310001,"V":488.09615136,"T":"2017-09-16T00:05:00","BV":1.51418613},{"O":0.00310001,"H":0.00310335,"L":0.00310000,"C":0.00310335,"V":130.57589879,"T":"2017-09-16T00:10:00","BV":0.40513208},{"O":0.00310568,"H":0.00312358,"L":0.00310334,"C":0.00312229,"V":633.49865244,"T":"2017-09-16T00:15:00","BV":1.97262658},{"O":0.00312190,"H":0.00312891,"L":0.00312157,"C":0.00312190,"V":77.03229536,"T":"2017-09-16T00:20:00","BV":0.24087980},{"O":0.00312890,"H":0.00312890,"L":0.00312882,"C":0.00312882,"V":343.42439911,"T":"2017-09-16T00:25:00","BV":1.07452846},{"O":0.00310335,"H":0.00310501,"L":0.00307901,"C":0.00310335,"V":682.63502328,"T":"2017-09-16T00:30:00","BV":2.11095101},{"O":0.00312214,"H":0.00312214,"L":0.00307901,"C":0.00311869,"V":715.38722159,"T":"2017-09-16T00:35:00","BV":2.21132702},{"O":0.00311848,"H":0.00311848,"L":0.00308441,"C":0.00311073,"V":402.60033979,"T":"2017-09-16T00:40:00","BV":1.24673013},{"O":0.00311066,"H":0.00311066,"L":0.00309000,"C":0.00309474,"V":260.68430646,"T":"2017-09-16T00:45:00","BV":0.80657203},{"O":0.00309474,"H":0.00309474,"L":0.00307900,"C":0.00308688,"V":804.19207005,"T":"2017-09-16T00:50:00","BV":2.48046328},{"O":0.00308688,"H":0.00311451,"L":0.00307118,"C":0.00311448,"V":1296.75557323,"T":"2017-09-16T00:55:00","BV":4.00807371},{"O":0.00311451,"H":0.00311460,"L":0.00308565,"C":0.00311460,"V":187.88021808,"T":"2017-09-16T01:00:00","BV":0.58023046},{"O":0.00311460,"H":0.00312000,"L":0.00308690,"C":0.00311400,"V":209.07822154,"T":"2017-09-16T01:05:00","BV":0.64966208},{"O":0.00311291,"H":0.00311291,"L":0.00305700,"C":0.00307001,"V":1261.34366348,"T":"2017-09-16T01:10:00","BV":3.88029947},{"O":0.00307800,"H":0.00309951,"L":0.00307800,"C":0.00308487,"V":706.87781300,"T":"2017-09-16T01:15:00","BV":2.18100235},{"O":0.00308051,"H":0.00308487,"L":0.00307169,"C":0.00308487,"V":1671.09914259,"T":"2017-09-16T01:20:00","BV":5.14797777},{"O":0.00307168,"H":0.00308487,"L":0.00307004,"C":0.00308487,"V":438.89816866,"T":"2017-09-16T01:25:00","BV":1.35174173},{"O":0.00307006,"H":0.00308487,"L":0.00307000,"C":0.00308487,"V":511.50834238,"T":"2017-09-16T01:30:00","BV":1.57583520},{"O":0.00307401,"H":0.00309949,"L":0.00307401,"C":0.00307506,"V":282.21465323,"T":"2017-09-16T01:35:00","BV":0.87223672},{"O":0.00307509,"H":0.00309961,"L":0.00307507,"C":0.00307507,"V":777.58585050,"T":"2017-09-16T01:40:00","BV":2.39734427},{"O":0.00307507,"H":0.00309960,"L":0.00307507,"C":0.00309918,"V":51.08434805,"T":"2017-09-16T01:45:00","BV":0.15821130},{"O":0.00309918,"H":0.00309945,"L":0.00307512,"C":0.00307629,"V":196.86020530,"T":"2017-09-16T01:50:00","BV":0.60747213},{"O":0.00307629,"H":0.00312370,"L":0.00307629,"C":0.00312344,"V":2248.04506598,"T":"2017-09-16T01:55:00","BV":6.99610075},{"O":0.00312333,"H":0.00312333,"L":0.00309780,"C":0.00309780,"V":434.51709054,"T":"2017-09-16T02:00:00","BV":1.35306459},{"O":0.00312190,"H":0.00312371,"L":0.00309780,"C":0.00312371,"V":939.63400693,"T":"2017-09-16T02:05:00","BV":2.92527116},{"O":0.00312371,"H":0.00313556,"L":0.00311761,"C":0.00311761,"V":651.86621421,"T":"2017-09-16T02:10:00","BV":2.03721719},{"O":0.00311111,"H":0.00313447,"L":0.00311111,"C":0.00313298,"V":763.37694699,"T":"2017-09-16T02:15:00","BV":2.39182971},{"O":0.00313298,"H":0.00313383,"L":0.00309756,"C":0.00313383,"V":1046.65582945,"T":"2017-09-16T02:20:00","BV":3.27613369},{"O":0.00310500,"H":0.00313382,"L":0.00310500,"C":0.00313382,"V":8.21399551,"T":"2017-09-16T02:25:00","BV":0.02572528},{"O":0.00313381,"H":0.00313383,"L":0.00310779,"C":0.00310779,"V":647.50755046,"T":"2017-09-16T02:30:00","BV":2.02902678},{"O":0.00310780,"H":0.00310780,"L":0.00310000,"C":0.00310000,"V":459.59377865,"T":"2017-09-16T02:35:00","BV":1.42592280},{"O":0.00310856,"H":0.00313379,"L":0.00310856,"C":0.00311530,"V":527.20219605,"T":"2017-09-16T02:40:00","BV":1.64259116},{"O":0.00311530,"H":0.00315408,"L":0.00311530,"C":0.00312947,"V":1649.15241708,"T":"2017-09-16T02:45:00","BV":5.16686968},{"O":0.00314946,"H":0.00316000,"L":0.00314127,"C":0.00314139,"V":373.37667498,"T":"2017-09-16T02:50:00","BV":1.17711557},{"O":0.00315002,"H":0.00315002,"L":0.00313000,"C":0.00313000,"V":133.42333712,"T":"2017-09-16T02:55:00","BV":0.41931980},{"O":0.00313000,"H":0.00313000,"L":0.00310000,"C":0.00312560,"V":362.09357848,"T":"2017-09-16T03:00:00","BV":1.12704375},{"O":0.00313338,"H":0.00314254,"L":0.00311263,"C":0.00311263,"V":216.42815482,"T":"2017-09-16T03:05:00","BV":0.67799099},{"O":0.00314282,"H":0.00314327,"L":0.00311588,"C":0.00312330,"V":63.22829672,"T":"2017-09-16T03:10:00","BV":0.19837411},{"O":0.00312330,"H":0.00312330,"L":0.00312000,"C":0.00312000,"V":126.36788516,"T":"2017-09-16T03:15:00","BV":0.39431258},{"O":0.00311955,"H":0.00312000,"L":0.00310000,"C":0.00310000,"V":674.37422582,"T":"2017-09-16T03:20:00","BV":2.10065197},{"O":0.00310001,"H":0.00311557,"L":0.00310000,"C":0.00311557,"V":219.46865951,"T":"2017-09-16T03:25:00","BV":0.68050852},{"O":0.00311111,"H":0.00311557,"L":0.00310000,"C":0.00311557,"V":136.46625001,"T":"2017-09-16T03:30:00","BV":0.42365072},{"O":0.00311557,"H":0.00311650,"L":0.00310700,"C":0.00310700,"V":47.11182067,"T":"2017-09-16T03:35:00","BV":0.14675939},{"O":0.00310492,"H":0.00313424,"L":0.00310019,"C":0.00310033,"V":349.51911066,"T":"2017-09-16T03:40:00","BV":1.08907000},{"O":0.00310019,"H":0.00312762,"L":0.00310012,"C":0.00310666,"V":1037.04029232,"T":"2017-09-16T03:45:00","BV":3.22477637},{"O":0.00310013,"H":0.00310666,"L":0.00310012,"C":0.00310666,"V":581.05179198,"T":"2017-09-16T03:50:00","BV":1.80228257},{"O":0.00310666,"H":0.00311000,"L":0.00310030,"C":0.00310030,"V":59.26947936,"T":"2017-09-16T03:55:00","BV":0.18385829},{"O":0.00310667,"H":0.00310667,"L":0.00310030,"C":0.00310030,"V":131.81000000,"T":"2017-09-16T04:00:00","BV":0.40885504},{"O":0.00310030,"H":0.00311940,"L":0.00310012,"C":0.00310012,"V":606.04445961,"T":"2017-09-16T04:05:00","BV":1.88159399},{"O":0.00310100,"H":0.00310993,"L":0.00310000,"C":0.00310000,"V":567.34190290,"T":"2017-09-16T04:10:00","BV":1.75920689},{"O":0.00309225,"H":0.00312762,"L":0.00309225,"C":0.00312724,"V":358.48085398,"T":"2017-09-16T04:15:00","BV":1.11433003},{"O":0.00312703,"H":0.00314000,"L":0.00309495,"C":0.00314000,"V":2520.33646886,"T":"2017-09-16T04:20:00","BV":7.90579373},{"O":0.00314000,"H":0.00314000,"L":0.00311905,"C":0.00311905,"V":692.39835140,"T":"2017-09-16T04:25:00","BV":2.16615839},{"O":0.00311917,"H":0.00314721,"L":0.00311917,"C":0.00314721,"V":270.19782726,"T":"2017-09-16T04:30:00","BV":0.84595511},{"O":0.00312069,"H":0.00315002,"L":0.00312000,"C":0.00315002,"V":931.96986359,"T":"2017-09-16T04:35:00","BV":2.92384032},{"O":0.00314863,"H":0.00315002,"L":0.00312002,"C":0.00314771,"V":436.34448337,"T":"2017-09-16T04:40:00","BV":1.36361420},{"O":0.00314725,"H":0.00315867,"L":0.00312001,"C":0.00312010,"V":1186.75601074,"T":"2017-09-16T04:45:00","BV":3.70829734},{"O":0.00312002,"H":0.00315064,"L":0.00312000,"C":0.00314000,"V":957.23667425,"T":"2017-09-16T04:50:00","BV":2.99642147},{"O":0.00314900,"H":0.00315997,"L":0.00312800,"C":0.00314000,"V":933.89733704,"T":"2017-09-16T04:55:00","BV":2.94663044},{"O":0.00314000,"H":0.00315951,"L":0.00312800,"C":0.00315935,"V":605.57923578,"T":"2017-09-16T05:00:00","BV":1.90032346},{"O":0.00315927,"H":0.00315927,"L":0.00312002,"C":0.00312002,"V":1267.14390135,"T":"2017-09-16T05:05:00","BV":3.97038658},{"O":0.00312068,"H":0.00313000,"L":0.00312068,"C":0.00312800,"V":556.88791224,"T":"2017-09-16T05:10:00","BV":1.73868853},{"O":0.00312800,"H":0.00315458,"L":0.00312800,"C":0.00313000,"V":631.20106828,"T":"2017-09-16T05:15:00","BV":1.97593624},{"O":0.00313000,"H":0.00315380,"L":0.00313000,"C":0.00315380,"V":260.97601659,"T":"2017-09-16T05:20:00","BV":0.82283493},{"O":0.00315380,"H":0.00317000,"L":0.00313577,"C":0.00317000,"V":1329.69126162,"T":"2017-09-16T05:25:00","BV":4.20807066},{"O":0.00314420,"H":0.00316300,"L":0.00314420,"C":0.00316300,"V":2835.95944252,"T":"2017-09-16T05:30:00","BV":8.96668290},{"O":0.00316300,"H":0.00317000,"L":0.00315000,"C":0.00316000,"V":641.81996201,"T":"2017-09-16T05:35:00","BV":2.03170473},{"O":0.00316000,"H":0.00316000,"L":0.00313666,"C":0.00315939,"V":156.96149107,"T":"2017-09-16T05:40:00","BV":0.49463972},{"O":0.00313666,"H":0.00315470,"L":0.00313085,"C":0.00313085,"V":1317.00466286,"T":"2017-09-16T05:45:00","BV":4.12644779},{"O":0.00313085,"H":0.00315182,"L":0.00312800,"C":0.00312800,"V":5110.88596611,"T":"2017-09-16T05:50:00","BV":16.00005293},{"O":0.00312800,"H":0.00312800,"L":0.00312600,"C":0.00312600,"V":2784.99224728,"T":"2017-09-16T05:55:00","BV":8.70936697},{"O":0.00312600,"H":0.00312782,"L":0.00309238,"C":0.00309238,"V":7586.44316516,"T":"2017-09-16T06:00:00","BV":23.63763309},{"O":0.00309238,"H":0.00310000,"L":0.00308003,"C":0.00308037,"V":3074.24502380,"T":"2017-09-16T06:05:00","BV":9.49001033},{"O":0.00309970,"H":0.00310000,"L":0.00308082,"C":0.00308128,"V":413.01250869,"T":"2017-09-16T06:10:00","BV":1.28018705},{"O":0.00308160,"H":0.00311452,"L":0.00308153,"C":0.00310000,"V":854.26046640,"T":"2017-09-16T06:15:00","BV":2.64996353},{"O":0.00311444,"H":0.00311444,"L":0.00310000,"C":0.00310000,"V":389.41468112,"T":"2017-09-16T06:20:00","BV":1.21266403},{"O":0.00310013,"H":0.00311453,"L":0.00308038,"C":0.00311453,"V":2086.52267104,"T":"2017-09-16T06:25:00","BV":6.45114098},{"O":0.00311453,"H":0.00311453,"L":0.00310000,"C":0.00310000,"V":287.57975133,"T":"2017-09-16T06:30:00","BV":0.89161737},{"O":0.00310800,"H":0.00310800,"L":0.00308039,"C":0.00308243,"V":967.29372019,"T":"2017-09-16T06:35:00","BV":3.00304529},{"O":0.00308288,"H":0.00310800,"L":0.00308288,"C":0.00310800,"V":138.70315227,"T":"2017-09-16T06:40:00","BV":0.43016653},{"O":0.00310800,"H":0.00311453,"L":0.00308977,"C":0.00311452,"V":197.42501765,"T":"2017-09-16T06:45:00","BV":0.61088060},{"O":0.00311452,"H":0.00312598,"L":0.00311449,"C":0.00311449,"V":507.13674824,"T":"2017-09-16T06:50:00","BV":1.58073175},{"O":0.00309146,"H":0.00309247,"L":0.00309021,"C":0.00309101,"V":314.80389457,"T":"2017-09-16T06:55:00","BV":0.97300494},{"O":0.00309101,"H":0.00311630,"L":0.00308977,"C":0.00311456,"V":143.20835165,"T":"2017-09-16T07:00:00","BV":0.44475953},{"O":0.00311452,"H":0.00311627,"L":0.00309200,"C":0.00309207,"V":75.05086865,"T":"2017-09-16T07:05:00","BV":0.23291093},{"O":0.00310000,"H":0.00310000,"L":0.00310000,"C":0.00310000,"V":70.33539489,"T":"2017-09-16T07:10:00","BV":0.21803971},{"O":0.00311611,"H":0.00311629,"L":0.00311611,"C":0.00311629,"V":63.21573472,"T":"2017-09-16T07:15:00","BV":0.19698970},{"O":0.00311629,"H":0.00312471,"L":0.00310102,"C":0.00312471,"V":227.14405462,"T":"2017-09-16T07:20:00","BV":0.70693133},{"O":0.00312469,"H":0.00312469,"L":0.00311000,"C":0.00311001,"V":379.57082145,"T":"2017-09-16T07:25:00","BV":1.18277812},{"O":0.00312352,"H":0.00312352,"L":0.00309215,"C":0.00312067,"V":709.11198715,"T":"2017-09-16T07:30:00","BV":2.20206493},{"O":0.00312067,"H":0.00312325,"L":0.00310268,"C":0.00312325,"V":151.25210897,"T":"2017-09-16T07:35:00","BV":0.47190409},{"O":0.00312291,"H":0.00312291,"L":0.00312291,"C":0.00312291,"V":666.61585205,"T":"2017-09-16T07:40:00","BV":2.08178124},{"O":0.00312291,"H":0.00312291,"L":0.00309363,"C":0.00310000,"V":57.50688821,"T":"2017-09-16T07:45:00","BV":0.17913037},{"O":0.00310000,"H":0.00312319,"L":0.00309144,"C":0.00311981,"V":868.66350040,"T":"2017-09-16T07:50:00","BV":2.70187567},{"O":0.00311971,"H":0.00311971,"L":0.00309110,"C":0.00311751,"V":137.15830900,"T":"2017-09-16T07:55:00","BV":0.42696647},{"O":0.00311748,"H":0.00311748,"L":0.00309001,"C":0.00309001,"V":712.62943386,"T":"2017-09-16T08:00:00","BV":2.20829657},{"O":0.00309001,"H":0.00311346,"L":0.00309001,"C":0.00309001,"V":186.30355039,"T":"2017-09-16T08:05:00","BV":0.57598771},{"O":0.00309900,"H":0.00309900,"L":0.00309001,"C":0.00309001,"V":64.06794701,"T":"2017-09-16T08:10:00","BV":0.19851817},{"O":0.00309900,"H":0.00309900,"L":0.00308511,"C":0.00309900,"V":766.83703088,"T":"2017-09-16T08:15:00","BV":2.36976509},{"O":0.00309900,"H":0.00310630,"L":0.00308511,"C":0.00308511,"V":173.61851532,"T":"2017-09-16T08:20:00","BV":0.53652957},{"O":0.00308511,"H":0.00310564,"L":0.00308299,"C":0.00308511,"V":467.88386483,"T":"2017-09-16T08:25:00","BV":1.44556954},{"O":0.00308500,"H":0.00308511,"L":0.00308500,"C":0.00308511,"V":577.05311357,"T":"2017-09-16T08:30:00","BV":1.78023183},{"O":0.00308511,"H":0.00310000,"L":0.00308460,"C":0.00308511,"V":278.94375068,"T":"2017-09-16T08:35:00","BV":0.86062809},{"O":0.00308511,"H":0.00308511,"L":0.00308461,"C":0.00308462,"V":571.63954190,"T":"2017-09-16T08:40:00","BV":1.76345262},{"O":0.00308462,"H":0.00309000,"L":0.00308462,"C":0.00308659,"V":282.83793036,"T":"2017-09-16T08:45:00","BV":0.87284104},{"O":0.00310543,"H":0.00310543,"L":0.00308037,"C":0.00308037,"V":385.19879087,"T":"2017-09-16T08:50:00","BV":1.19286555},{"O":0.00308462,"H":0.00308500,"L":0.00308462,"C":0.00308470,"V":232.99693425,"T":"2017-09-16T08:55:00","BV":0.71874561},{"O":0.00308469,"H":0.00310511,"L":0.00308450,"C":0.00310511,"V":419.92677087,"T":"2017-09-16T09:00:00","BV":1.29656493},{"O":0.00310508,"H":0.00311000,"L":0.00310508,"C":0.00311000,"V":400.43440245,"T":"2017-09-16T09:05:00","BV":1.24489865},{"O":0.00311547,"H":0.00311550,"L":0.00311000,"C":0.00311549,"V":296.97385288,"T":"2017-09-16T09:10:00","BV":0.92519737},{"O":0.00311550,"H":0.00311550,"L":0.00308581,"C":0.00311510,"V":333.30479375,"T":"2017-09-16T09:15:00","BV":1.03069996},{"O":0.00308936,"H":0.00311549,"L":0.00308921,"C":0.00311510,"V":503.11207766,"T":"2017-09-16T09:20:00","BV":1.56688828},{"O":0.00309990,"H":0.00311548,"L":0.00308501,"C":0.00308503,"V":2025.71228403,"T":"2017-09-16T09:30:00","BV":6.30638574},{"O":0.00311428,"H":0.00311428,"L":0.00308511,"C":0.00311245,"V":175.50625806,"T":"2017-09-16T09:35:00","BV":0.54393982},{"O":0.00309024,"H":0.00311549,"L":0.00309014,"C":0.00311549,"V":343.77009557,"T":"2017-09-16T09:40:00","BV":1.06824449},{"O":0.00311549,"H":0.00311550,"L":0.00308511,"C":0.00311469,"V":1652.81765518,"T":"2017-09-16T09:45:00","BV":5.11957427},{"O":0.00311461,"H":0.00311461,"L":0.00308511,"C":0.00310994,"V":970.85919079,"T":"2017-09-16T09:50:00","BV":3.00987640},{"O":0.00310000,"H":0.00310994,"L":0.00308037,"C":0.00308041,"V":1231.79415361,"T":"2017-09-16T09:55:00","BV":3.82368352},{"O":0.00308048,"H":0.00308048,"L":0.00307100,"C":0.00307424,"V":1480.99961878,"T":"2017-09-16T10:00:00","BV":4.55904060},{"O":0.00307006,"H":0.00307006,"L":0.00305000,"C":0.00305699,"V":2125.11639619,"T":"2017-09-16T10:05:00","BV":6.49688479},{"O":0.00305699,"H":0.00309172,"L":0.00305000,"C":0.00308037,"V":1060.28548139,"T":"2017-09-16T10:10:00","BV":3.24532222},{"O":0.00308037,"H":0.00309054,"L":0.00304000,"C":0.00304200,"V":748.62948659,"T":"2017-09-16T10:15:00","BV":2.28399457},{"O":0.00303051,"H":0.00307290,"L":0.00301853,"C":0.00305600,"V":2200.76081502,"T":"2017-09-16T10:20:00","BV":6.66669470},{"O":0.00307290,"H":0.00308396,"L":0.00305623,"C":0.00305623,"V":1092.02165482,"T":"2017-09-16T10:25:00","BV":3.34461473},{"O":0.00305647,"H":0.00307290,"L":0.00305600,"C":0.00305646,"V":579.55509482,"T":"2017-09-16T10:30:00","BV":1.77354256},{"O":0.00305646,"H":0.00307285,"L":0.00303813,"C":0.00305000,"V":628.90922780,"T":"2017-09-16T10:35:00","BV":1.92059286},{"O":0.00304999,"H":0.00307000,"L":0.00304997,"C":0.00304999,"V":769.63793152,"T":"2017-09-16T10:40:00","BV":2.34751254},{"O":0.00306997,"H":0.00307997,"L":0.00304134,"C":0.00307997,"V":439.23769080,"T":"2017-09-16T10:45:00","BV":1.34575168},{"O":0.00307997,"H":0.00309000,"L":0.00302503,"C":0.00302503,"V":1628.83082841,"T":"2017-09-16T10:50:00","BV":4.96323012},{"O":0.00308841,"H":0.00308841,"L":0.00304190,"C":0.00304190,"V":569.09457754,"T":"2017-09-16T10:55:00","BV":1.73641402},{"O":0.00304190,"H":0.00306409,"L":0.00304188,"C":0.00306000,"V":199.19965133,"T":"2017-09-16T11:00:00","BV":0.60845522},{"O":0.00305095,"H":0.00306000,"L":0.00305095,"C":0.00306000,"V":692.45828506,"T":"2017-09-16T11:05:00","BV":2.11859129},{"O":0.00306000,"H":0.00308600,"L":0.00304260,"C":0.00307113,"V":1941.29660690,"T":"2017-09-16T11:10:00","BV":5.94491189},{"O":0.00308086,"H":0.00310155,"L":0.00307618,"C":0.00310000,"V":304.17597277,"T":"2017-09-16T11:15:00","BV":0.94001369},{"O":0.00310000,"H":0.00311545,"L":0.00307618,"C":0.00310000,"V":1489.11060208,"T":"2017-09-16T11:20:00","BV":4.61722238},{"O":0.00310000,"H":0.00310696,"L":0.00307895,"C":0.00310000,"V":117.07677447,"T":"2017-09-16T11:25:00","BV":0.36240256},{"O":0.00307896,"H":0.00307896,"L":0.00306005,"C":0.00307000,"V":353.69575514,"T":"2017-09-16T11:30:00","BV":1.08749345},{"O":0.00307860,"H":0.00309529,"L":0.00304190,"C":0.00305000,"V":737.51394049,"T":"2017-09-16T11:35:00","BV":2.25999696},{"O":0.00305000,"H":0.00305000,"L":0.00304190,"C":0.00305000,"V":651.93811267,"T":"2017-09-16T11:40:00","BV":1.98826229},{"O":0.00305000,"H":0.00308771,"L":0.00304856,"C":0.00307121,"V":1185.49105131,"T":"2017-09-16T11:45:00","BV":3.61802138},{"O":0.00307986,"H":0.00308636,"L":0.00304522,"C":0.00307190,"V":808.06364281,"T":"2017-09-16T11:50:00","BV":2.48014530},{"O":0.00307190,"H":0.00308000,"L":0.00305132,"C":0.00307993,"V":193.40044672,"T":"2017-09-16T11:55:00","BV":0.59522850},{"O":0.00307997,"H":0.00307998,"L":0.00305058,"C":0.00305058,"V":10.14589335,"T":"2017-09-16T12:00:00","BV":0.03117927},{"O":0.00307976,"H":0.00307979,"L":0.00305005,"C":0.00307000,"V":282.79658595,"T":"2017-09-16T12:05:00","BV":0.86678193},{"O":0.00307953,"H":0.00307953,"L":0.00307855,"C":0.00307855,"V":54.78116454,"T":"2017-09-16T12:10:00","BV":0.16864708},{"O":0.00307855,"H":0.00307855,"L":0.00307855,"C":0.00307855,"V":97.31318069,"T":"2017-09-16T12:15:00","BV":0.29958343},{"O":0.00307979,"H":0.00309912,"L":0.00307979,"C":0.00307979,"V":834.42550499,"T":"2017-09-16T12:20:00","BV":2.57840910},{"O":0.00307979,"H":0.00309288,"L":0.00305855,"C":0.00305855,"V":299.50469209,"T":"2017-09-16T12:25:00","BV":0.92135620},{"O":0.00309210,"H":0.00309210,"L":0.00305855,"C":0.00305855,"V":205.96548709,"T":"2017-09-16T12:30:00","BV":0.63514514},{"O":0.00307950,"H":0.00307950,"L":0.00306401,"C":0.00306401,"V":217.28100276,"T":"2017-09-16T12:35:00","BV":0.66848626},{"O":0.00306600,"H":0.00307704,"L":0.00305035,"C":0.00305174,"V":229.45687984,"T":"2017-09-16T12:40:00","BV":0.70260721},{"O":0.00305174,"H":0.00305174,"L":0.00304522,"C":0.00304525,"V":122.09997255,"T":"2017-09-16T12:45:00","BV":0.37243430},{"O":0.00305160,"H":0.00306590,"L":0.00304521,"C":0.00305057,"V":823.23855288,"T":"2017-09-16T12:50:00","BV":2.51722457},{"O":0.00305057,"H":0.00305057,"L":0.00304538,"C":0.00304901,"V":834.68585113,"T":"2017-09-16T12:55:00","BV":2.54604598},{"O":0.00305057,"H":0.00305057,"L":0.00304901,"C":0.00304901,"V":379.35411411,"T":"2017-09-16T13:00:00","BV":1.15724561},{"O":0.00305000,"H":0.00305057,"L":0.00304901,"C":0.00305056,"V":144.42953376,"T":"2017-09-16T13:05:00","BV":0.44058003},{"O":0.00305056,"H":0.00305057,"L":0.00303309,"C":0.00303309,"V":1452.32382956,"T":"2017-09-16T13:10:00","BV":4.42910633},{"O":0.00303309,"H":0.00306587,"L":0.00303309,"C":0.00305053,"V":595.18041999,"T":"2017-09-16T13:15:00","BV":1.81533304},{"O":0.00306445,"H":0.00306600,"L":0.00305057,"C":0.00306600,"V":1034.01129623,"T":"2017-09-16T13:20:00","BV":3.16371465},{"O":0.00306600,"H":0.00308999,"L":0.00306587,"C":0.00308782,"V":388.77815605,"T":"2017-09-16T13:25:00","BV":1.19434680},{"O":0.00306611,"H":0.00306617,"L":0.00306587,"C":0.00306617,"V":476.56845111,"T":"2017-09-16T13:30:00","BV":1.46110514},{"O":0.00307000,"H":0.00307000,"L":0.00306587,"C":0.00306587,"V":1529.76923692,"T":"2017-09-16T13:35:00","BV":4.69143477},{"O":0.00306587,"H":0.00306587,"L":0.00305560,"C":0.00305560,"V":183.19601277,"T":"2017-09-16T13:40:00","BV":0.56060242},{"O":0.00306000,"H":0.00308615,"L":0.00305561,"C":0.00308615,"V":367.72613065,"T":"2017-09-16T13:45:00","BV":1.12547092},{"O":0.00308012,"H":0.00308477,"L":0.00305569,"C":0.00305569,"V":53.69527485,"T":"2017-09-16T13:50:00","BV":0.16501562},{"O":0.00305694,"H":0.00307981,"L":0.00305694,"C":0.00307980,"V":51.93319381,"T":"2017-09-16T13:55:00","BV":0.15987473},{"O":0.00307980,"H":0.00308888,"L":0.00306109,"C":0.00306109,"V":856.27940871,"T":"2017-09-16T14:00:00","BV":2.64121686},{"O":0.00306169,"H":0.00308576,"L":0.00306169,"C":0.00308475,"V":64.53333185,"T":"2017-09-16T14:05:00","BV":0.19793761},{"O":0.00308475,"H":0.00308475,"L":0.00305561,"C":0.00305576,"V":202.05428116,"T":"2017-09-16T14:10:00","BV":0.61801577},{"O":0.00305725,"H":0.00308308,"L":0.00305560,"C":0.00305560,"V":288.70143998,"T":"2017-09-16T14:15:00","BV":0.88625358},{"O":0.00305560,"H":0.00307969,"L":0.00305560,"C":0.00305600,"V":98.16241608,"T":"2017-09-16T14:20:00","BV":0.29999567},{"O":0.00305600,"H":0.00306997,"L":0.00305560,"C":0.00306996,"V":1001.28479073,"T":"2017-09-16T14:25:00","BV":3.06011062},{"O":0.00306996,"H":0.00308219,"L":0.00305500,"C":0.00305561,"V":712.85526779,"T":"2017-09-16T14:30:00","BV":2.18085334},{"O":0.00305561,"H":0.00307676,"L":0.00305148,"C":0.00307148,"V":511.61408535,"T":"2017-09-16T14:35:00","BV":1.56235101},{"O":0.00307148,"H":0.00307148,"L":0.00305200,"C":0.00305200,"V":94.32329551,"T":"2017-09-16T14:40:00","BV":0.28926383},{"O":0.00305200,"H":0.00305612,"L":0.00305160,"C":0.00305160,"V":749.45615806,"T":"2017-09-16T14:45:00","BV":2.28738593},{"O":0.00305160,"H":0.00307148,"L":0.00305156,"C":0.00305156,"V":646.47024516,"T":"2017-09-16T14:50:00","BV":1.97840801},{"O":0.00305156,"H":0.00307777,"L":0.00305156,"C":0.00306052,"V":197.18678335,"T":"2017-09-16T14:55:00","BV":0.60602509},{"O":0.00306055,"H":0.00306880,"L":0.00306000,"C":0.00306052,"V":320.80472858,"T":"2017-09-16T15:00:00","BV":0.98185614},{"O":0.00306053,"H":0.00307750,"L":0.00306052,"C":0.00307746,"V":537.38270089,"T":"2017-09-16T15:05:00","BV":1.64631538},{"O":0.00306052,"H":0.00307723,"L":0.00306052,"C":0.00306052,"V":327.51683210,"T":"2017-09-16T15:10:00","BV":1.00243899},{"O":0.00306052,"H":0.00307648,"L":0.00306052,"C":0.00307630,"V":231.88949653,"T":"2017-09-16T15:15:00","BV":0.71297117},{"O":0.00307000,"H":0.00307644,"L":0.00306053,"C":0.00307644,"V":615.90984823,"T":"2017-09-16T15:20:00","BV":1.89390653},{"O":0.00306053,"H":0.00307000,"L":0.00306052,"C":0.00306099,"V":1147.19382379,"T":"2017-09-16T15:25:00","BV":3.51112285},{"O":0.00306099,"H":0.00307556,"L":0.00306052,"C":0.00306052,"V":1469.71866935,"T":"2017-09-16T15:30:00","BV":4.50148542},{"O":0.00306988,"H":0.00307386,"L":0.00306052,"C":0.00306052,"V":275.39413820,"T":"2017-09-16T15:35:00","BV":0.84457065},{"O":0.00306990,"H":0.00307000,"L":0.00306052,"C":0.00307000,"V":1338.11737142,"T":"2017-09-16T15:40:00","BV":4.10186197},{"O":0.00307000,"H":0.00307000,"L":0.00306052,"C":0.00306057,"V":65.84902240,"T":"2017-09-16T15:45:00","BV":0.20169788},{"O":0.00306056,"H":0.00307370,"L":0.00306052,"C":0.00306052,"V":389.16548426,"T":"2017-09-16T15:50:00","BV":1.19108960},{"O":0.00307370,"H":0.00307763,"L":0.00306052,"C":0.00306055,"V":2067.92268539,"T":"2017-09-16T15:55:00","BV":6.34226933},{"O":0.00306055,"H":0.00307777,"L":0.00306055,"C":0.00307777,"V":680.57361212,"T":"2017-09-16T16:00:00","BV":2.09408349},{"O":0.00307777,"H":0.00307777,"L":0.00306063,"C":0.00306064,"V":693.16312863,"T":"2017-09-16T16:05:00","BV":2.12967217},{"O":0.00307777,"H":0.00308475,"L":0.00306064,"C":0.00308474,"V":1018.89792591,"T":"2017-09-16T16:10:00","BV":3.12818731},{"O":0.00308389,"H":0.00308389,"L":0.00306065,"C":0.00306138,"V":455.55499113,"T":"2017-09-16T16:15:00","BV":1.39509461},{"O":0.00306065,"H":0.00306138,"L":0.00306055,"C":0.00306075,"V":390.28602717,"T":"2017-09-16T16:20:00","BV":1.19458019},{"O":0.00306130,"H":0.00308142,"L":0.00306052,"C":0.00306052,"V":159.89088602,"T":"2017-09-16T16:25:00","BV":0.48943500},{"O":0.00306052,"H":0.00308134,"L":0.00306052,"C":0.00306052,"V":254.42409142,"T":"2017-09-16T16:30:00","BV":0.77880326},{"O":0.00306059,"H":0.00306059,"L":0.00306055,"C":0.00306055,"V":284.89983672,"T":"2017-09-16T16:35:00","BV":0.87195061},{"O":0.00306055,"H":0.00306056,"L":0.00306052,"C":0.00306052,"V":1507.05490222,"T":"2017-09-16T16:40:00","BV":4.61237179},{"O":0.00306052,"H":0.00307943,"L":0.00306052,"C":0.00306052,"V":3349.60310127,"T":"2017-09-16T16:45:00","BV":10.25169133},{"O":0.00306052,"H":0.00307500,"L":0.00306052,"C":0.00306052,"V":619.35732682,"T":"2017-09-16T16:50:00","BV":1.89555800},{"O":0.00306052,"H":0.00307459,"L":0.00305200,"C":0.00305881,"V":634.58570840,"T":"2017-09-16T16:55:00","BV":1.94049611},{"O":0.00305200,"H":0.00305200,"L":0.00305000,"C":0.00305000,"V":1182.00932515,"T":"2017-09-16T17:00:00","BV":3.60680663},{"O":0.00305071,"H":0.00305071,"L":0.00304782,"C":0.00305000,"V":256.24371773,"T":"2017-09-16T17:05:00","BV":0.78157399},{"O":0.00305071,"H":0.00305071,"L":0.00302386,"C":0.00302424,"V":1429.78649436,"T":"2017-09-16T17:10:00","BV":4.33577966},{"O":0.00302431,"H":0.00305071,"L":0.00302431,"C":0.00303400,"V":268.46434481,"T":"2017-09-16T17:15:00","BV":0.81322126},{"O":0.00304008,"H":0.00305071,"L":0.00303400,"C":0.00305063,"V":103.90663735,"T":"2017-09-16T17:20:00","BV":0.31604429},{"O":0.00305027,"H":0.00305063,"L":0.00303602,"C":0.00303602,"V":273.11733629,"T":"2017-09-16T17:25:00","BV":0.83133000},{"O":0.00305062,"H":0.00305071,"L":0.00303400,"C":0.00305063,"V":384.19122837,"T":"2017-09-16T17:30:00","BV":1.17162707},{"O":0.00305063,"H":0.00305071,"L":0.00305063,"C":0.00305063,"V":30.03306057,"T":"2017-09-16T17:35:00","BV":0.09162151},{"O":0.00305063,"H":0.00305071,"L":0.00305063,"C":0.00305071,"V":65.30196788,"T":"2017-09-16T17:40:00","BV":0.19921462},{"O":0.00305071,"H":0.00305071,"L":0.00305063,"C":0.00305063,"V":102.00055699,"T":"2017-09-16T17:45:00","BV":0.31116768},{"O":0.00305071,"H":0.00305071,"L":0.00305071,"C":0.00305071,"V":12.33594152,"T":"2017-09-16T17:50:00","BV":0.03763337},{"O":0.00305067,"H":0.00305067,"L":0.00305064,"C":0.00305064,"V":27.74217237,"T":"2017-09-16T17:55:00","BV":0.08463132},{"O":0.00305063,"H":0.00305063,"L":0.00305063,"C":0.00305063,"V":93.59416782,"T":"2017-09-16T18:00:00","BV":0.28552110},{"O":0.00303400,"H":0.00305063,"L":0.00303300,"C":0.00305000,"V":42.04650359,"T":"2017-09-16T18:05:00","BV":0.12757530},{"O":0.00303400,"H":0.00304000,"L":0.00303400,"C":0.00304000,"V":268.33165805,"T":"2017-09-16T18:10:00","BV":0.81572622},{"O":0.00304000,"H":0.00304000,"L":0.00303300,"C":0.00303900,"V":215.20175563,"T":"2017-09-16T18:15:00","BV":0.65413536},{"O":0.00303900,"H":0.00304000,"L":0.00303300,"C":0.00303905,"V":263.38747285,"T":"2017-09-16T18:20:00","BV":0.80050592},{"O":0.00303905,"H":0.00304999,"L":0.00302201,"C":0.00302825,"V":1340.14014315,"T":"2017-09-16T18:25:00","BV":4.06376510},{"O":0.00302828,"H":0.00304999,"L":0.00302828,"C":0.00303300,"V":126.08675786,"T":"2017-09-16T18:30:00","BV":0.38223190},{"O":0.00303300,"H":0.00304500,"L":0.00302201,"C":0.00302833,"V":413.98636569,"T":"2017-09-16T18:35:00","BV":1.25545187},{"O":0.00302833,"H":0.00304499,"L":0.00299950,"C":0.00302200,"V":4781.77466686,"T":"2017-09-16T18:40:00","BV":14.40035032},{"O":0.00303999,"H":0.00304000,"L":0.00295000,"C":0.00303871,"V":6522.34982081,"T":"2017-09-16T18:45:00","BV":19.53396339},{"O":0.00303862,"H":0.00303862,"L":0.00300175,"C":0.00303753,"V":185.31746844,"T":"2017-09-16T18:50:00","BV":0.55927661},{"O":0.00303744,"H":0.00303788,"L":0.00295891,"C":0.00302227,"V":4542.40344946,"T":"2017-09-16T18:55:00","BV":13.58042054},{"O":0.00302227,"H":0.00303575,"L":0.00291684,"C":0.00300307,"V":5987.25110034,"T":"2017-09-16T19:00:00","BV":17.77824576},{"O":0.00301957,"H":0.00301957,"L":0.00291684,"C":0.00300300,"V":3574.17010052,"T":"2017-09-16T19:05:00","BV":10.54946730},{"O":0.00300298,"H":0.00300299,"L":0.00298480,"C":0.00299453,"V":1858.42704934,"T":"2017-09-16T19:10:00","BV":5.55623548},{"O":0.00299453,"H":0.00300299,"L":0.00298622,"C":0.00299479,"V":488.11270341,"T":"2017-09-16T19:15:00","BV":1.46274025},{"O":0.00299479,"H":0.00301362,"L":0.00299479,"C":0.00300000,"V":238.53791112,"T":"2017-09-16T19:20:00","BV":0.71546458},{"O":0.00301362,"H":0.00301362,"L":0.00295000,"C":0.00300573,"V":7681.17025170,"T":"2017-09-16T19:25:00","BV":22.93372367},{"O":0.00299503,"H":0.00300586,"L":0.00297246,"C":0.00300555,"V":1156.82713300,"T":"2017-09-16T19:30:00","BV":3.46362417},{"O":0.00300526,"H":0.00300574,"L":0.00297888,"C":0.00300574,"V":1176.51275791,"T":"2017-09-16T19:35:00","BV":3.51481634},{"O":0.00300570,"H":0.00300574,"L":0.00290012,"C":0.00300011,"V":3420.59905867,"T":"2017-09-16T19:40:00","BV":10.09014559},{"O":0.00300010,"H":0.00300847,"L":0.00290000,"C":0.00297503,"V":9960.11686975,"T":"2017-09-16T19:45:00","BV":29.21245346},{"O":0.00297522,"H":0.00298949,"L":0.00297522,"C":0.00298948,"V":967.63249016,"T":"2017-09-16T19:50:00","BV":2.88648450},{"O":0.00298948,"H":0.00298948,"L":0.00298221,"C":0.00298341,"V":76.85642455,"T":"2017-09-16T19:55:00","BV":0.22973333},{"O":0.00298930,"H":0.00298948,"L":0.00298409,"C":0.00298931,"V":287.40751347,"T":"2017-09-16T20:00:00","BV":0.85894418},{"O":0.00298931,"H":0.00299999,"L":0.00298447,"C":0.00299999,"V":180.96993221,"T":"2017-09-16T20:05:00","BV":0.54168141},{"O":0.00298931,"H":0.00299999,"L":0.00298589,"C":0.00298699,"V":173.73843679,"T":"2017-09-16T20:10:00","BV":0.52009492},{"O":0.00298699,"H":0.00300013,"L":0.00298640,"C":0.00300013,"V":215.29427073,"T":"2017-09-16T20:15:00","BV":0.64560987},{"O":0.00300848,"H":0.00301940,"L":0.00300848,"C":0.00301939,"V":180.90153749,"T":"2017-09-16T20:20:00","BV":0.54576925},{"O":0.00301900,"H":0.00301940,"L":0.00301600,"C":0.00301600,"V":477.97970437,"T":"2017-09-16T20:25:00","BV":1.44303797},{"O":0.00301929,"H":0.00302794,"L":0.00300848,"C":0.00300848,"V":550.88429351,"T":"2017-09-16T20:30:00","BV":1.66366114},{"O":0.00301983,"H":0.00301983,"L":0.00299000,"C":0.00300001,"V":158.46710472,"T":"2017-09-16T20:35:00","BV":0.47637890},{"O":0.00300001,"H":0.00301841,"L":0.00300001,"C":0.00301777,"V":188.56024647,"T":"2017-09-16T20:40:00","BV":0.56857475},{"O":0.00301733,"H":0.00301777,"L":0.00301733,"C":0.00301733,"V":15.29382426,"T":"2017-09-16T20:45:00","BV":0.04614709},{"O":0.00301733,"H":0.00302300,"L":0.00301733,"C":0.00301733,"V":534.78549445,"T":"2017-09-16T20:50:00","BV":1.61435265},{"O":0.00301836,"H":0.00302300,"L":0.00301836,"C":0.00302300,"V":154.56705746,"T":"2017-09-16T20:55:00","BV":0.46716963},{"O":0.00302300,"H":0.00302300,"L":0.00301836,"C":0.00301846,"V":237.24494639,"T":"2017-09-16T21:00:00","BV":0.71671316},{"O":0.00302300,"H":0.00302300,"L":0.00301846,"C":0.00301846,"V":184.01617512,"T":"2017-09-16T21:05:00","BV":0.55546584},{"O":0.00301846,"H":0.00301846,"L":0.00301846,"C":0.00301846,"V":88.00576487,"T":"2017-09-16T21:10:00","BV":0.26564187},{"O":0.00301846,"H":0.00301846,"L":0.00301836,"C":0.00301836,"V":205.53367944,"T":"2017-09-16T21:15:00","BV":0.62038827},{"O":0.00301836,"H":0.00302250,"L":0.00301836,"C":0.00302250,"V":174.54100744,"T":"2017-09-16T21:20:00","BV":0.52715033},{"O":0.00302209,"H":0.00302209,"L":0.00302201,"C":0.00302201,"V":37.72456659,"T":"2017-09-16T21:25:00","BV":0.11400540},{"O":0.00302099,"H":0.00302099,"L":0.00300135,"C":0.00301987,"V":229.96195131,"T":"2017-09-16T21:30:00","BV":0.69242044},{"O":0.00300135,"H":0.00302000,"L":0.00300135,"C":0.00302000,"V":38.84545835,"T":"2017-09-16T21:35:00","BV":0.11692045},{"O":0.00302000,"H":0.00302000,"L":0.00301999,"C":0.00301999,"V":36.70756705,"T":"2017-09-16T21:40:00","BV":0.11085683},{"O":0.00300135,"H":0.00301999,"L":0.00300000,"C":0.00300000,"V":925.60934774,"T":"2017-09-16T21:45:00","BV":2.77781508},{"O":0.00300000,"H":0.00301890,"L":0.00300000,"C":0.00300236,"V":132.95013306,"T":"2017-09-16T21:50:00","BV":0.39917287},{"O":0.00300237,"H":0.00301790,"L":0.00300237,"C":0.00300241,"V":274.64448612,"T":"2017-09-16T21:55:00","BV":0.82561885},{"O":0.00300237,"H":0.00301789,"L":0.00300000,"C":0.00301589,"V":852.79846689,"T":"2017-09-16T22:00:00","BV":2.56509520},{"O":0.00300001,"H":0.00301600,"L":0.00300000,"C":0.00301600,"V":125.05119489,"T":"2017-09-16T22:05:00","BV":0.37626835},{"O":0.00300051,"H":0.00300152,"L":0.00300051,"C":0.00300152,"V":5.01235500,"T":"2017-09-16T22:10:00","BV":0.01504208},{"O":0.00300165,"H":0.00301598,"L":0.00300164,"C":0.00301598,"V":1168.50646428,"T":"2017-09-16T22:15:00","BV":3.50813308},{"O":0.00301598,"H":0.00302798,"L":0.00300156,"C":0.00302798,"V":840.68568533,"T":"2017-09-16T22:20:00","BV":2.53992813},{"O":0.00302220,"H":0.00302220,"L":0.00302220,"C":0.00302220,"V":476.12480852,"T":"2017-09-16T22:25:00","BV":1.43894437},{"O":0.00302220,"H":0.00302220,"L":0.00300000,"C":0.00302220,"V":2597.46847422,"T":"2017-09-16T22:30:00","BV":7.79438411},{"O":0.00301220,"H":0.00301220,"L":0.00301110,"C":0.00301110,"V":17.97123605,"T":"2017-09-16T22:35:00","BV":0.05413080},{"O":0.00301110,"H":0.00301220,"L":0.00300001,"C":0.00301220,"V":428.51368097,"T":"2017-09-16T22:40:00","BV":1.28949308},{"O":0.00301220,"H":0.00302220,"L":0.00300001,"C":0.00300002,"V":108.88803384,"T":"2017-09-16T22:45:00","BV":0.32782614},{"O":0.00302050,"H":0.00302050,"L":0.00300003,"C":0.00300018,"V":21.75755014,"T":"2017-09-16T22:50:00","BV":0.06561168},{"O":0.00300040,"H":0.00302114,"L":0.00300040,"C":0.00302114,"V":74.71921611,"T":"2017-09-16T22:55:00","BV":0.22552931},{"O":0.00302164,"H":0.00302886,"L":0.00300167,"C":0.00300167,"V":284.45734908,"T":"2017-09-16T23:00:00","BV":0.86036149},{"O":0.00300167,"H":0.00302909,"L":0.00300167,"C":0.00302000,"V":260.87131819,"T":"2017-09-16T23:05:00","BV":0.78892888},{"O":0.00302302,"H":0.00302302,"L":0.00302000,"C":0.00302000,"V":489.95316031,"T":"2017-09-16T23:10:00","BV":1.47965889},{"O":0.00302001,"H":0.00302909,"L":0.00300746,"C":0.00302851,"V":626.12760259,"T":"2017-09-16T23:15:00","BV":1.89140451},{"O":0.00302909,"H":0.00303024,"L":0.00302000,"C":0.00303000,"V":346.10135364,"T":"2017-09-16T23:20:00","BV":1.04604183},{"O":0.00303000,"H":0.00303997,"L":0.00301424,"C":0.00303997,"V":185.46819143,"T":"2017-09-16T23:25:00","BV":0.56227420},{"O":0.00303996,"H":0.00304000,"L":0.00303996,"C":0.00304000,"V":81.76767292,"T":"2017-09-16T23:30:00","BV":0.24857079},{"O":0.00304000,"H":0.00304393,"L":0.00303996,"C":0.00303996,"V":143.99697239,"T":"2017-09-16T23:35:00","BV":0.43794155},{"O":0.00304100,"H":0.00304393,"L":0.00304100,"C":0.00304100,"V":200.10070027,"T":"2017-09-16T23:40:00","BV":0.60861465},{"O":0.00304100,"H":0.00304393,"L":0.00303996,"C":0.00303996,"V":170.01143661,"T":"2017-09-16T23:45:00","BV":0.51734839},{"O":0.00304416,"H":0.00304416,"L":0.00301170,"C":0.00302005,"V":22.66028229,"T":"2017-09-16T23:50:00","BV":0.06847178},{"O":0.00302000,"H":0.00303206,"L":0.00300903,"C":0.00302100,"V":629.07785564,"T":"2017-09-16T23:55:00","BV":1.89487811},{"O":0.00302804,"H":0.00304368,"L":0.00302804,"C":0.00303001,"V":186.39077305,"T":"2017-09-17T00:00:00","BV":0.56470289},{"O":0.00303011,"H":0.00304996,"L":0.00303000,"C":0.00304799,"V":969.72136507,"T":"2017-09-17T00:05:00","BV":2.94352231},{"O":0.00303001,"H":0.00304799,"L":0.00302202,"C":0.00304591,"V":694.50873026,"T":"2017-09-17T00:10:00","BV":2.10319049},{"O":0.00302203,"H":0.00304818,"L":0.00302203,"C":0.00304818,"V":1041.41966407,"T":"2017-09-17T00:15:00","BV":3.14806637},{"O":0.00303992,"H":0.00304500,"L":0.00302241,"C":0.00302270,"V":397.53219900,"T":"2017-09-17T00:20:00","BV":1.20740736},{"O":0.00304498,"H":0.00304498,"L":0.00302203,"C":0.00302300,"V":415.19285688,"T":"2017-09-17T00:25:00","BV":1.25526618},{"O":0.00302302,"H":0.00302303,"L":0.00302302,"C":0.00302303,"V":50.32571930,"T":"2017-09-17T00:30:00","BV":0.15213598},{"O":0.00304380,"H":0.00304382,"L":0.00302303,"C":0.00302303,"V":385.78212615,"T":"2017-09-17T00:35:00","BV":1.16989656},{"O":0.00302346,"H":0.00302346,"L":0.00302346,"C":0.00302346,"V":1.04195212,"T":"2017-09-17T00:40:00","BV":0.00315030},{"O":0.00304429,"H":0.00304818,"L":0.00304429,"C":0.00304429,"V":255.89803118,"T":"2017-09-17T00:45:00","BV":0.77903039},{"O":0.00304818,"H":0.00304818,"L":0.00304429,"C":0.00304429,"V":111.05170381,"T":"2017-09-17T00:50:00","BV":0.33810703},{"O":0.00303516,"H":0.00304800,"L":0.00302511,"C":0.00304800,"V":61.37461239,"T":"2017-09-17T00:55:00","BV":0.18591202},{"O":0.00303000,"H":0.00305060,"L":0.00302579,"C":0.00302820,"V":84.76622998,"T":"2017-09-17T01:00:00","BV":0.25807126},{"O":0.00302855,"H":0.00305000,"L":0.00302855,"C":0.00302988,"V":18.21006690,"T":"2017-09-17T01:05:00","BV":0.05529690},{"O":0.00304996,"H":0.00305060,"L":0.00303106,"C":0.00305060,"V":799.07099956,"T":"2017-09-17T01:10:00","BV":2.42481727},{"O":0.00305060,"H":0.00305965,"L":0.00303279,"C":0.00305834,"V":704.47992829,"T":"2017-09-17T01:15:00","BV":2.15093446},{"O":0.00305834,"H":0.00305834,"L":0.00302861,"C":0.00302861,"V":25.81116841,"T":"2017-09-17T01:20:00","BV":0.07853748},{"O":0.00303106,"H":0.00305300,"L":0.00303106,"C":0.00303113,"V":176.45072296,"T":"2017-09-17T01:25:00","BV":0.53716625},{"O":0.00303143,"H":0.00303143,"L":0.00303143,"C":0.00303143,"V":33.63888654,"T":"2017-09-17T01:30:00","BV":0.10197392},{"O":0.00303145,"H":0.00303551,"L":0.00303145,"C":0.00303551,"V":229.84387334,"T":"2017-09-17T01:35:00","BV":0.69714466},{"O":0.00303551,"H":0.00303552,"L":0.00302860,"C":0.00302860,"V":1050.60445647,"T":"2017-09-17T01:40:00","BV":3.18774383},{"O":0.00303000,"H":0.00305149,"L":0.00303000,"C":0.00303000,"V":45.74053652,"T":"2017-09-17T01:45:00","BV":0.13862192},{"O":0.00305061,"H":0.00305061,"L":0.00302721,"C":0.00302730,"V":286.30483227,"T":"2017-09-17T01:50:00","BV":0.86736749},{"O":0.00302742,"H":0.00305230,"L":0.00302742,"C":0.00302871,"V":977.32883164,"T":"2017-09-17T01:55:00","BV":2.96049202},{"O":0.00302871,"H":0.00305217,"L":0.00302870,"C":0.00302905,"V":85.91613104,"T":"2017-09-17T02:00:00","BV":0.26021951},{"O":0.00305230,"H":0.00307087,"L":0.00303074,"C":0.00303101,"V":658.26000705,"T":"2017-09-17T02:05:00","BV":2.01071133},{"O":0.00305230,"H":0.00305230,"L":0.00305230,"C":0.00305230,"V":21.86820826,"T":"2017-09-17T02:10:00","BV":0.06674831},{"O":0.00306000,"H":0.00306564,"L":0.00305230,"C":0.00306564,"V":19.71291341,"T":"2017-09-17T02:15:00","BV":0.06036434},{"O":0.00305230,"H":0.00305230,"L":0.00305230,"C":0.00305230,"V":69.23110118,"T":"2017-09-17T02:20:00","BV":0.21131404},{"O":0.00303301,"H":0.00303301,"L":0.00303300,"C":0.00303301,"V":62.77450832,"T":"2017-09-17T02:25:00","BV":0.19039569},{"O":0.00303301,"H":0.00305290,"L":0.00303300,"C":0.00305290,"V":53.33085035,"T":"2017-09-17T02:30:00","BV":0.16180218},{"O":0.00305290,"H":0.00305290,"L":0.00302870,"C":0.00302870,"V":562.12123682,"T":"2017-09-17T02:35:00","BV":1.70368121},{"O":0.00303300,"H":0.00303300,"L":0.00302870,"C":0.00302870,"V":4.03086845,"T":"2017-09-17T02:40:00","BV":0.01221262},{"O":0.00302870,"H":0.00303300,"L":0.00302870,"C":0.00302900,"V":76.78401577,"T":"2017-09-17T02:45:00","BV":0.23267044},{"O":0.00302900,"H":0.00303300,"L":0.00302870,"C":0.00302870,"V":725.20482109,"T":"2017-09-17T02:50:00","BV":2.19645822},{"O":0.00302870,"H":0.00302870,"L":0.00302718,"C":0.00302718,"V":399.60675756,"T":"2017-09-17T02:55:00","BV":1.20985984},{"O":0.00302718,"H":0.00302718,"L":0.00301900,"C":0.00302717,"V":844.84793667,"T":"2017-09-17T03:00:00","BV":2.55520633},{"O":0.00302869,"H":0.00302869,"L":0.00301900,"C":0.00301900,"V":141.72738867,"T":"2017-09-17T03:05:00","BV":0.42902924},{"O":0.00302717,"H":0.00303299,"L":0.00301900,"C":0.00301900,"V":752.98003525,"T":"2017-09-17T03:10:00","BV":2.27605227},{"O":0.00301900,"H":0.00301900,"L":0.00301889,"C":0.00301889,"V":288.12751695,"T":"2017-09-17T03:15:00","BV":0.86984229},{"O":0.00301701,"H":0.00301889,"L":0.00301502,"C":0.00301889,"V":540.23633010,"T":"2017-09-17T03:20:00","BV":1.62909061},{"O":0.00303186,"H":0.00303186,"L":0.00301889,"C":0.00301889,"V":130.78219039,"T":"2017-09-17T03:25:00","BV":0.39483406},{"O":0.00301889,"H":0.00301890,"L":0.00301889,"C":0.00301890,"V":141.92629744,"T":"2017-09-17T03:30:00","BV":0.42845999},{"O":0.00301890,"H":0.00303186,"L":0.00301890,"C":0.00303186,"V":25.44400625,"T":"2017-09-17T03:35:00","BV":0.07684455},{"O":0.00303186,"H":0.00303932,"L":0.00301889,"C":0.00303186,"V":1600.94215660,"T":"2017-09-17T03:40:00","BV":4.84385145},{"O":0.00301889,"H":0.00303186,"L":0.00300171,"C":0.00303186,"V":608.73416655,"T":"2017-09-17T03:45:00","BV":1.83179357},{"O":0.00301502,"H":0.00301502,"L":0.00300098,"C":0.00300201,"V":257.53989273,"T":"2017-09-17T03:50:00","BV":0.77352367},{"O":0.00300200,"H":0.00302662,"L":0.00300001,"C":0.00302467,"V":139.88126130,"T":"2017-09-17T03:55:00","BV":0.42001032},{"O":0.00302467,"H":0.00302467,"L":0.00300171,"C":0.00300171,"V":9.90305165,"T":"2017-09-17T04:00:00","BV":0.02985707},{"O":0.00300172,"H":0.00302463,"L":0.00300172,"C":0.00302453,"V":49.86342514,"T":"2017-09-17T04:05:00","BV":0.15011672},{"O":0.00302453,"H":0.00302453,"L":0.00302451,"C":0.00302453,"V":27.20255106,"T":"2017-09-17T04:10:00","BV":0.08227449},{"O":0.00300474,"H":0.00300477,"L":0.00300474,"C":0.00300477,"V":439.65854495,"T":"2017-09-17T04:15:00","BV":1.32106812},{"O":0.00300481,"H":0.00300487,"L":0.00300171,"C":0.00300187,"V":182.13228362,"T":"2017-09-17T04:20:00","BV":0.54707649},{"O":0.00302451,"H":0.00302464,"L":0.00300205,"C":0.00300977,"V":314.22393620,"T":"2017-09-17T04:25:00","BV":0.94932195},{"O":0.00302963,"H":0.00302963,"L":0.00300978,"C":0.00300978,"V":4.66515425,"T":"2017-09-17T04:30:00","BV":0.01405427},{"O":0.00300978,"H":0.00305487,"L":0.00300763,"C":0.00300763,"V":997.71215719,"T":"2017-09-17T04:35:00","BV":3.01814246},{"O":0.00302973,"H":0.00302973,"L":0.00300174,"C":0.00300177,"V":295.02430677,"T":"2017-09-17T04:40:00","BV":0.88600906},{"O":0.00300178,"H":0.00302727,"L":0.00300170,"C":0.00302727,"V":563.05105640,"T":"2017-09-17T04:45:00","BV":1.69015985},{"O":0.00302727,"H":0.00303000,"L":0.00300247,"C":0.00302023,"V":332.14272163,"T":"2017-09-17T04:50:00","BV":1.00396040},{"O":0.00300202,"H":0.00300202,"L":0.00300170,"C":0.00300170,"V":119.41367233,"T":"2017-09-17T04:55:00","BV":0.35844436},{"O":0.00300170,"H":0.00300170,"L":0.00300001,"C":0.00300001,"V":294.07574885,"T":"2017-09-17T05:00:00","BV":0.88263602},{"O":0.00300001,"H":0.00300001,"L":0.00300001,"C":0.00300001,"V":248.37708438,"T":"2017-09-17T05:05:00","BV":0.74513366},{"O":0.00300001,"H":0.00304303,"L":0.00300001,"C":0.00303000,"V":1484.86836204,"T":"2017-09-17T05:10:00","BV":4.49292953},{"O":0.00303000,"H":0.00304255,"L":0.00300202,"C":0.00300213,"V":524.90450437,"T":"2017-09-17T05:15:00","BV":1.59011375},{"O":0.00300213,"H":0.00300213,"L":0.00300001,"C":0.00300213,"V":728.53077968,"T":"2017-09-17T05:20:00","BV":2.18594277},{"O":0.00301902,"H":0.00301902,"L":0.00300213,"C":0.00300213,"V":36.10311540,"T":"2017-09-17T05:25:00","BV":0.10840312},{"O":0.00301902,"H":0.00302140,"L":0.00300002,"C":0.00300002,"V":523.03329526,"T":"2017-09-17T05:30:00","BV":1.57409262},{"O":0.00300214,"H":0.00300214,"L":0.00300002,"C":0.00300010,"V":36.49284025,"T":"2017-09-17T05:35:00","BV":0.10950210},{"O":0.00302042,"H":0.00302042,"L":0.00300000,"C":0.00300000,"V":1167.42921453,"T":"2017-09-17T05:40:00","BV":3.50236136},{"O":0.00300000,"H":0.00302302,"L":0.00300000,"C":0.00300010,"V":792.03626957,"T":"2017-09-17T05:45:00","BV":2.37636286},{"O":0.00300010,"H":0.00302302,"L":0.00300000,"C":0.00300000,"V":1851.86110117,"T":"2017-09-17T05:50:00","BV":5.55571574},{"O":0.00300000,"H":0.00300001,"L":0.00300000,"C":0.00300000,"V":1030.04210132,"T":"2017-09-17T05:55:00","BV":3.09012718},{"O":0.00300000,"H":0.00301857,"L":0.00300000,"C":0.00300001,"V":690.66486262,"T":"2017-09-17T06:00:00","BV":2.07280476},{"O":0.00300001,"H":0.00301976,"L":0.00300000,"C":0.00300000,"V":1791.87175347,"T":"2017-09-17T06:05:00","BV":5.37573168},{"O":0.00300000,"H":0.00301843,"L":0.00300000,"C":0.00300001,"V":1042.75827449,"T":"2017-09-17T06:10:00","BV":3.12883385},{"O":0.00300001,"H":0.00301799,"L":0.00300001,"C":0.00301799,"V":9.00776355,"T":"2017-09-17T06:15:00","BV":0.02707732},{"O":0.00300001,"H":0.00301735,"L":0.00300000,"C":0.00300000,"V":1607.07817286,"T":"2017-09-17T06:20:00","BV":4.82129962},{"O":0.00300000,"H":0.00300799,"L":0.00300000,"C":0.00300000,"V":1627.74654097,"T":"2017-09-17T06:25:00","BV":4.88332225},{"O":0.00300000,"H":0.00300787,"L":0.00300000,"C":0.00300787,"V":210.84039412,"T":"2017-09-17T06:30:00","BV":0.63253716},{"O":0.00300784,"H":0.00300784,"L":0.00300000,"C":0.00300000,"V":1167.81501195,"T":"2017-09-17T06:35:00","BV":3.51253043},{"O":0.00300000,"H":0.00300780,"L":0.00300000,"C":0.00300000,"V":1391.03408100,"T":"2017-09-17T06:40:00","BV":4.17367161},{"O":0.00300783,"H":0.00300783,"L":0.00300000,"C":0.00300000,"V":313.65518402,"T":"2017-09-17T06:45:00","BV":0.94174942},{"O":0.00300785,"H":0.00300996,"L":0.00300000,"C":0.00300000,"V":1426.56249177,"T":"2017-09-17T06:50:00","BV":4.28027586},{"O":0.00300000,"H":0.00301001,"L":0.00299000,"C":0.00299000,"V":330.90692285,"T":"2017-09-17T06:55:00","BV":0.99273940},{"O":0.00299000,"H":0.00301091,"L":0.00299000,"C":0.00301091,"V":267.07280231,"T":"2017-09-17T07:00:00","BV":0.79916456},{"O":0.00301091,"H":0.00301091,"L":0.00298693,"C":0.00298693,"V":65.90132039,"T":"2017-09-17T07:05:00","BV":0.19772371},{"O":0.00298899,"H":0.00298899,"L":0.00298839,"C":0.00298839,"V":16.77324579,"T":"2017-09-17T07:10:00","BV":0.05012622},{"O":0.00300000,"H":0.00300784,"L":0.00298839,"C":0.00298839,"V":315.84844608,"T":"2017-09-17T07:15:00","BV":0.94395600},{"O":0.00298839,"H":0.00300840,"L":0.00298000,"C":0.00300840,"V":614.89975863,"T":"2017-09-17T07:20:00","BV":1.83663103},{"O":0.00300450,"H":0.00300450,"L":0.00300000,"C":0.00300000,"V":3.19520406,"T":"2017-09-17T07:25:00","BV":0.00959096},{"O":0.00300450,"H":0.00300450,"L":0.00300000,"C":0.00300450,"V":21.62792854,"T":"2017-09-17T07:30:00","BV":0.06494456},{"O":0.00300450,"H":0.00300600,"L":0.00300401,"C":0.00300600,"V":72.05474547,"T":"2017-09-17T07:35:00","BV":0.21650217},{"O":0.00300600,"H":0.00300950,"L":0.00300600,"C":0.00300600,"V":361.71566216,"T":"2017-09-17T07:40:00","BV":1.08732513},{"O":0.00300950,"H":0.00300950,"L":0.00300401,"C":0.00300401,"V":186.54711963,"T":"2017-09-17T07:45:00","BV":0.56065929},{"O":0.00300401,"H":0.00300401,"L":0.00298001,"C":0.00300000,"V":382.79247229,"T":"2017-09-17T07:50:00","BV":1.14817565},{"O":0.00298125,"H":0.00300318,"L":0.00298125,"C":0.00300308,"V":318.48732731,"T":"2017-09-17T07:55:00","BV":0.95640552},{"O":0.00300000,"H":0.00300308,"L":0.00298125,"C":0.00300000,"V":120.97743977,"T":"2017-09-17T08:00:00","BV":0.36297876},{"O":0.00299973,"H":0.00299973,"L":0.00299956,"C":0.00299956,"V":1.63252965,"T":"2017-09-17T08:05:00","BV":0.00489697},{"O":0.00298125,"H":0.00298125,"L":0.00298125,"C":0.00298125,"V":27.29233035,"T":"2017-09-17T08:10:00","BV":0.08136523},{"O":0.00298125,"H":0.00298125,"L":0.00292773,"C":0.00298000,"V":1993.44987046,"T":"2017-09-17T08:15:00","BV":5.85903180},{"O":0.00295808,"H":0.00295847,"L":0.00295449,"C":0.00295809,"V":725.47382577,"T":"2017-09-17T08:20:00","BV":2.14579022},{"O":0.00295809,"H":0.00295809,"L":0.00294633,"C":0.00295779,"V":281.59690236,"T":"2017-09-17T08:25:00","BV":0.83280521},{"O":0.00295776,"H":0.00295777,"L":0.00293657,"C":0.00293866,"V":418.07294588,"T":"2017-09-17T08:30:00","BV":1.22902897},{"O":0.00295759,"H":0.00295778,"L":0.00293866,"C":0.00295778,"V":408.59140524,"T":"2017-09-17T08:35:00","BV":1.20330521},{"O":0.00295778,"H":0.00297071,"L":0.00294997,"C":0.00297071,"V":146.49046971,"T":"2017-09-17T08:40:00","BV":0.43426604},{"O":0.00297128,"H":0.00299254,"L":0.00295631,"C":0.00299254,"V":391.13236037,"T":"2017-09-17T08:45:00","BV":1.16352269},{"O":0.00299253,"H":0.00299253,"L":0.00299250,"C":0.00299250,"V":206.03030020,"T":"2017-09-17T08:50:00","BV":0.61654895},{"O":0.00299250,"H":0.00299250,"L":0.00295418,"C":0.00298757,"V":386.42841046,"T":"2017-09-17T08:55:00","BV":1.15118622},{"O":0.00298758,"H":0.00298758,"L":0.00295000,"C":0.00297700,"V":449.71515549,"T":"2017-09-17T09:00:00","BV":1.33079113},{"O":0.00297700,"H":0.00299968,"L":0.00297700,"C":0.00299964,"V":392.70551226,"T":"2017-09-17T09:05:00","BV":1.17393238},{"O":0.00299964,"H":0.00299999,"L":0.00299964,"C":0.00299999,"V":653.22124655,"T":"2017-09-17T09:10:00","BV":1.95942946},{"O":0.00299999,"H":0.00299999,"L":0.00298700,"C":0.00298700,"V":432.75968582,"T":"2017-09-17T09:15:00","BV":1.29369843},{"O":0.00298700,"H":0.00298702,"L":0.00296001,"C":0.00298702,"V":189.84198957,"T":"2017-09-17T09:20:00","BV":0.56626203},{"O":0.00298702,"H":0.00298702,"L":0.00298600,"C":0.00298671,"V":1711.22091024,"T":"2017-09-17T09:25:00","BV":5.11139453},{"O":0.00296319,"H":0.00298562,"L":0.00296319,"C":0.00296319,"V":16.26079540,"T":"2017-09-17T09:30:00","BV":0.04824589},{"O":0.00296319,"H":0.00297999,"L":0.00296319,"C":0.00297999,"V":8.09798783,"T":"2017-09-17T09:35:00","BV":0.02408012},{"O":0.00297998,"H":0.00297999,"L":0.00296620,"C":0.00296620,"V":25.56359584,"T":"2017-09-17T09:40:00","BV":0.07610573},{"O":0.00296619,"H":0.00297999,"L":0.00296319,"C":0.00297999,"V":81.54124368,"T":"2017-09-17T09:45:00","BV":0.24210751},{"O":0.00297800,"H":0.00298000,"L":0.00296500,"C":0.00298000,"V":983.31152630,"T":"2017-09-17T09:50:00","BV":2.92969369},{"O":0.00298000,"H":0.00299765,"L":0.00296851,"C":0.00299765,"V":154.54364300,"T":"2017-09-17T09:55:00","BV":0.45911851},{"O":0.00298150,"H":0.00300306,"L":0.00298150,"C":0.00298175,"V":34.83592118,"T":"2017-09-17T10:00:00","BV":0.10424840},{"O":0.00300305,"H":0.00300305,"L":0.00298176,"C":0.00300287,"V":200.55774076,"T":"2017-09-17T10:05:00","BV":0.59929315},{"O":0.00300000,"H":0.00300306,"L":0.00298176,"C":0.00300303,"V":524.67074792,"T":"2017-09-17T10:10:00","BV":1.57249727},{"O":0.00300299,"H":0.00300299,"L":0.00299000,"C":0.00299000,"V":43.53953476,"T":"2017-09-17T10:15:00","BV":0.13027203},{"O":0.00299000,"H":0.00299000,"L":0.00298175,"C":0.00298175,"V":368.24930129,"T":"2017-09-17T10:20:00","BV":1.09928507},{"O":0.00299966,"H":0.00299966,"L":0.00298175,"C":0.00299899,"V":230.93500734,"T":"2017-09-17T10:25:00","BV":0.69144817},{"O":0.00299899,"H":0.00299899,"L":0.00299896,"C":0.00299896,"V":28.50855362,"T":"2017-09-17T10:30:00","BV":0.08549618},{"O":0.00299896,"H":0.00299896,"L":0.00299895,"C":0.00299895,"V":243.56661801,"T":"2017-09-17T10:35:00","BV":0.73044484},{"O":0.00299895,"H":0.00299896,"L":0.00298800,"C":0.00299895,"V":149.11773567,"T":"2017-09-17T10:40:00","BV":0.44718138},{"O":0.00299895,"H":0.00299895,"L":0.00298800,"C":0.00298800,"V":409.73616193,"T":"2017-09-17T10:45:00","BV":1.22757063},{"O":0.00299895,"H":0.00300000,"L":0.00299000,"C":0.00300000,"V":324.65484547,"T":"2017-09-17T10:50:00","BV":0.97392665},{"O":0.00299000,"H":0.00300000,"L":0.00298001,"C":0.00299872,"V":579.99164466,"T":"2017-09-17T10:55:00","BV":1.73577721},{"O":0.00299872,"H":0.00300000,"L":0.00299721,"C":0.00300000,"V":84.47671794,"T":"2017-09-17T11:00:00","BV":0.25336315},{"O":0.00298001,"H":0.00300000,"L":0.00298001,"C":0.00300000,"V":192.89890471,"T":"2017-09-17T11:05:00","BV":0.57779302},{"O":0.00300000,"H":0.00300000,"L":0.00300000,"C":0.00300000,"V":397.49793607,"T":"2017-09-17T11:10:00","BV":1.19249375},{"O":0.00300289,"H":0.00300306,"L":0.00300000,"C":0.00300289,"V":167.98320795,"T":"2017-09-17T11:15:00","BV":0.50433121},{"O":0.00300289,"H":0.00300289,"L":0.00300000,"C":0.00300003,"V":323.54120083,"T":"2017-09-17T11:20:00","BV":0.97067046},{"O":0.00300002,"H":0.00300002,"L":0.00300000,"C":0.00300000,"V":6.35058346,"T":"2017-09-17T11:25:00","BV":0.01905186},{"O":0.00300000,"H":0.00300001,"L":0.00298131,"C":0.00300000,"V":381.96648470,"T":"2017-09-17T11:30:00","BV":1.14589198},{"O":0.00300001,"H":0.00300001,"L":0.00298001,"C":0.00300001,"V":181.59555362,"T":"2017-09-17T11:35:00","BV":0.54272963},{"O":0.00300001,"H":0.00300288,"L":0.00298206,"C":0.00298206,"V":185.76754663,"T":"2017-09-17T11:40:00","BV":0.55693369},{"O":0.00298121,"H":0.00300289,"L":0.00298121,"C":0.00300003,"V":102.14043153,"T":"2017-09-17T11:45:00","BV":0.30650593},{"O":0.00300003,"H":0.00300003,"L":0.00298121,"C":0.00299124,"V":300.68321323,"T":"2017-09-17T11:50:00","BV":0.89822639},{"O":0.00299124,"H":0.00299124,"L":0.00298122,"C":0.00298133,"V":89.00984931,"T":"2017-09-17T11:55:00","BV":0.26620999},{"O":0.00299124,"H":0.00300000,"L":0.00298185,"C":0.00298224,"V":16.51541176,"T":"2017-09-17T12:00:00","BV":0.04941314},{"O":0.00300000,"H":0.00300000,"L":0.00300000,"C":0.00300000,"V":8.07607166,"T":"2017-09-17T12:05:00","BV":0.02422820},{"O":0.00298224,"H":0.00300000,"L":0.00298200,"C":0.00300000,"V":134.79970650,"T":"2017-09-17T12:10:00","BV":0.40288968},{"O":0.00299999,"H":0.00299999,"L":0.00299999,"C":0.00299999,"V":194.47502733,"T":"2017-09-17T12:15:00","BV":0.58342308},{"O":0.00299999,"H":0.00300000,"L":0.00299910,"C":0.00300000,"V":37.67970975,"T":"2017-09-17T12:20:00","BV":0.11303328},{"O":0.00300000,"H":0.00300020,"L":0.00299910,"C":0.00300000,"V":703.41083774,"T":"2017-09-17T12:25:00","BV":2.11023260},{"O":0.00299910,"H":0.00300020,"L":0.00299910,"C":0.00300020,"V":194.79700405,"T":"2017-09-17T12:30:00","BV":0.58441769},{"O":0.00300020,"H":0.00300020,"L":0.00298279,"C":0.00298299,"V":20.08159429,"T":"2017-09-17T12:35:00","BV":0.06019656},{"O":0.00300024,"H":0.00300024,"L":0.00298406,"C":0.00300024,"V":85.47160551,"T":"2017-09-17T12:40:00","BV":0.25615893},{"O":0.00300025,"H":0.00300025,"L":0.00298372,"C":0.00298372,"V":265.09494133,"T":"2017-09-17T12:45:00","BV":0.79328664},{"O":0.00298524,"H":0.00300000,"L":0.00298524,"C":0.00298525,"V":122.21674494,"T":"2017-09-17T12:50:00","BV":0.36579769},{"O":0.00298525,"H":0.00299995,"L":0.00298524,"C":0.00298524,"V":343.16939088,"T":"2017-09-17T12:55:00","BV":1.02738493},{"O":0.00298673,"H":0.00300025,"L":0.00298673,"C":0.00298673,"V":21.18481183,"T":"2017-09-17T13:00:00","BV":0.06328060},{"O":0.00298970,"H":0.00300025,"L":0.00298673,"C":0.00300025,"V":108.36467127,"T":"2017-09-17T13:05:00","BV":0.32478877},{"O":0.00300025,"H":0.00300025,"L":0.00298678,"C":0.00299000,"V":187.41160323,"T":"2017-09-17T13:10:00","BV":0.56192478},{"O":0.00300199,"H":0.00300199,"L":0.00300000,"C":0.00300000,"V":207.08018575,"T":"2017-09-17T13:20:00","BV":0.62125984},{"O":0.00300000,"H":0.00302137,"L":0.00300000,"C":0.00302137,"V":1047.98452206,"T":"2017-09-17T13:25:00","BV":3.15624264},{"O":0.00300000,"H":0.00301789,"L":0.00300000,"C":0.00300001,"V":582.54041974,"T":"2017-09-17T13:30:00","BV":1.74773397},{"O":0.00300001,"H":0.00300005,"L":0.00300001,"C":0.00300003,"V":105.78975716,"T":"2017-09-17T13:35:00","BV":0.31737181},{"O":0.00300005,"H":0.00301812,"L":0.00300003,"C":0.00301812,"V":235.00232429,"T":"2017-09-17T13:40:00","BV":0.70520709},{"O":0.00300002,"H":0.00301234,"L":0.00300001,"C":0.00301234,"V":413.27162800,"T":"2017-09-17T13:45:00","BV":1.23987615},{"O":0.00301234,"H":0.00301812,"L":0.00300001,"C":0.00301234,"V":544.29372514,"T":"2017-09-17T13:50:00","BV":1.63489501},{"O":0.00301234,"H":0.00302568,"L":0.00299012,"C":0.00300004,"V":1007.08575654,"T":"2017-09-17T13:55:00","BV":3.02628182},{"O":0.00299012,"H":0.00300004,"L":0.00299000,"C":0.00299000,"V":237.24600311,"T":"2017-09-17T14:00:00","BV":0.70937964},{"O":0.00300003,"H":0.00302242,"L":0.00299000,"C":0.00300002,"V":71.72417928,"T":"2017-09-17T14:05:00","BV":0.21569829},{"O":0.00300002,"H":0.00300002,"L":0.00299000,"C":0.00299000,"V":49.84971684,"T":"2017-09-17T14:10:00","BV":0.14954831},{"O":0.00301355,"H":0.00301679,"L":0.00299001,"C":0.00299001,"V":309.23577425,"T":"2017-09-17T14:15:00","BV":0.93144526},{"O":0.00300001,"H":0.00301536,"L":0.00299001,"C":0.00301532,"V":420.88451036,"T":"2017-09-17T14:20:00","BV":1.26246799},{"O":0.00299135,"H":0.00301211,"L":0.00299130,"C":0.00301000,"V":269.22553632,"T":"2017-09-17T14:25:00","BV":0.80878465},{"O":0.00299131,"H":0.00301233,"L":0.00299131,"C":0.00301068,"V":111.11890066,"T":"2017-09-17T14:30:00","BV":0.33455770},{"O":0.00301068,"H":0.00301194,"L":0.00299001,"C":0.00299001,"V":394.32503683,"T":"2017-09-17T14:35:00","BV":1.17966053},{"O":0.00299001,"H":0.00301678,"L":0.00299001,"C":0.00299714,"V":241.72100934,"T":"2017-09-17T14:40:00","BV":0.72513298},{"O":0.00301666,"H":0.00301666,"L":0.00301666,"C":0.00301666,"V":0.75786801,"T":"2017-09-17T14:45:00","BV":0.00228623},{"O":0.00301554,"H":0.00301554,"L":0.00299714,"C":0.00299714,"V":121.08199437,"T":"2017-09-17T14:50:00","BV":0.36305128},{"O":0.00299900,"H":0.00301478,"L":0.00299900,"C":0.00300000,"V":79.94397602,"T":"2017-09-17T14:55:00","BV":0.23989545},{"O":0.00300000,"H":0.00301378,"L":0.00299900,"C":0.00299900,"V":207.72505058,"T":"2017-09-17T15:00:00","BV":0.62453288},{"O":0.00299900,"H":0.00300888,"L":0.00299714,"C":0.00299800,"V":158.87027813,"T":"2017-09-17T15:05:00","BV":0.47631657},{"O":0.00299800,"H":0.00299800,"L":0.00299714,"C":0.00299790,"V":174.93831095,"T":"2017-09-17T15:10:00","BV":0.52433113},{"O":0.00299790,"H":0.00301295,"L":0.00299790,"C":0.00301295,"V":181.45848183,"T":"2017-09-17T15:15:00","BV":0.54513361},{"O":0.00301288,"H":0.00301288,"L":0.00299714,"C":0.00301180,"V":295.70294978,"T":"2017-09-17T15:20:00","BV":0.88836919},{"O":0.00301178,"H":0.00301178,"L":0.00299714,"C":0.00301170,"V":113.36514798,"T":"2017-09-17T15:25:00","BV":0.34077809},{"O":0.00301169,"H":0.00301169,"L":0.00299002,"C":0.00299002,"V":69.51301376,"T":"2017-09-17T15:30:00","BV":0.20824622},{"O":0.00299714,"H":0.00299714,"L":0.00299001,"C":0.00299002,"V":412.60341527,"T":"2017-09-17T15:35:00","BV":1.23373950},{"O":0.00300000,"H":0.00301000,"L":0.00300000,"C":0.00301000,"V":10.26958434,"T":"2017-09-17T15:40:00","BV":0.03086496},{"O":0.00300000,"H":0.00300000,"L":0.00299600,"C":0.00299600,"V":146.79617775,"T":"2017-09-17T15:45:00","BV":0.43985728},{"O":0.00299600,"H":0.00299600,"L":0.00299002,"C":0.00299600,"V":59.44261954,"T":"2017-09-17T15:50:00","BV":0.17800011},{"O":0.00300000,"H":0.00300000,"L":0.00299002,"C":0.00299500,"V":66.68681264,"T":"2017-09-17T15:55:00","BV":0.19975208},{"O":0.00299002,"H":0.00299002,"L":0.00298674,"C":0.00298674,"V":1297.38737643,"T":"2017-09-17T16:00:00","BV":3.87702674},{"O":0.00298674,"H":0.00300000,"L":0.00298674,"C":0.00298674,"V":411.70607303,"T":"2017-09-17T16:05:00","BV":1.23023912},{"O":0.00300000,"H":0.00300000,"L":0.00298674,"C":0.00298674,"V":98.16002547,"T":"2017-09-17T16:10:00","BV":0.29374807},{"O":0.00299748,"H":0.00299899,"L":0.00298674,"C":0.00298674,"V":759.08149016,"T":"2017-09-17T16:15:00","BV":2.26859429},{"O":0.00298674,"H":0.00299999,"L":0.00298674,"C":0.00299999,"V":1233.28164275,"T":"2017-09-17T16:20:00","BV":3.68472149},{"O":0.00298674,"H":0.00300000,"L":0.00298674,"C":0.00298674,"V":279.16036986,"T":"2017-09-17T16:25:00","BV":0.83386897},{"O":0.00298676,"H":0.00298676,"L":0.00298674,"C":0.00298676,"V":1280.63480857,"T":"2017-09-17T16:30:00","BV":3.82494726},{"O":0.00298677,"H":0.00300000,"L":0.00298677,"C":0.00298686,"V":198.82746910,"T":"2017-09-17T16:35:00","BV":0.59461596},{"O":0.00299900,"H":0.00299998,"L":0.00298687,"C":0.00298687,"V":239.27703918,"T":"2017-09-17T16:40:00","BV":0.71730516},{"O":0.00298680,"H":0.00300000,"L":0.00298679,"C":0.00298680,"V":201.67994633,"T":"2017-09-17T16:45:00","BV":0.60383990},{"O":0.00299000,"H":0.00299000,"L":0.00298677,"C":0.00298677,"V":212.80771026,"T":"2017-09-17T16:50:00","BV":0.63575544},{"O":0.00298677,"H":0.00300000,"L":0.00298674,"C":0.00298674,"V":700.20645030,"T":"2017-09-17T16:55:00","BV":2.09134150},{"O":0.00298674,"H":0.00300000,"L":0.00298674,"C":0.00298675,"V":167.23619187,"T":"2017-09-17T17:00:00","BV":0.50007457},{"O":0.00298675,"H":0.00298679,"L":0.00298675,"C":0.00298678,"V":172.12928343,"T":"2017-09-17T17:05:00","BV":0.51410956},{"O":0.00298678,"H":0.00300384,"L":0.00298678,"C":0.00300384,"V":474.15999503,"T":"2017-09-17T17:10:00","BV":1.42320624},{"O":0.00300379,"H":0.00300379,"L":0.00298678,"C":0.00300000,"V":149.45167271,"T":"2017-09-17T17:15:00","BV":0.44715714},{"O":0.00300000,"H":0.00301154,"L":0.00298678,"C":0.00298678,"V":1041.44010708,"T":"2017-09-17T17:20:00","BV":3.13002817},{"O":0.00301133,"H":0.00301133,"L":0.00298678,"C":0.00298805,"V":39.56519130,"T":"2017-09-17T17:25:00","BV":0.11834091},{"O":0.00298806,"H":0.00301117,"L":0.00298806,"C":0.00298816,"V":137.83878814,"T":"2017-09-17T17:30:00","BV":0.41404212},{"O":0.00299819,"H":0.00300000,"L":0.00298816,"C":0.00300000,"V":100.84120854,"T":"2017-09-17T17:35:00","BV":0.30154026},{"O":0.00299000,"H":0.00299990,"L":0.00298930,"C":0.00298930,"V":311.06447492,"T":"2017-09-17T17:40:00","BV":0.92996809},{"O":0.00299989,"H":0.00301553,"L":0.00298927,"C":0.00300178,"V":744.05326025,"T":"2017-09-17T17:45:00","BV":2.24024080},{"O":0.00300178,"H":0.00301908,"L":0.00300000,"C":0.00301908,"V":160.65766479,"T":"2017-09-17T17:50:00","BV":0.48270762},{"O":0.00301908,"H":0.00301908,"L":0.00300002,"C":0.00300002,"V":69.89595443,"T":"2017-09-17T17:55:00","BV":0.20978532},{"O":0.00300801,"H":0.00301001,"L":0.00300801,"C":0.00301000,"V":53.22775978,"T":"2017-09-17T18:00:00","BV":0.16017942},{"O":0.00301000,"H":0.00301908,"L":0.00300801,"C":0.00301000,"V":37.98868482,"T":"2017-09-17T18:05:00","BV":0.11436146},{"O":0.00301875,"H":0.00302242,"L":0.00301000,"C":0.00302242,"V":911.97968773,"T":"2017-09-17T18:10:00","BV":2.75046377},{"O":0.00302242,"H":0.00302242,"L":0.00301000,"C":0.00301017,"V":343.72306570,"T":"2017-09-17T18:15:00","BV":1.03648749},{"O":0.00302242,"H":0.00302242,"L":0.00301000,"C":0.00301000,"V":100.19217879,"T":"2017-09-17T18:20:00","BV":0.30183385},{"O":0.00301000,"H":0.00302242,"L":0.00301000,"C":0.00301000,"V":526.91575958,"T":"2017-09-17T18:25:00","BV":1.58755050},{"O":0.00301000,"H":0.00302988,"L":0.00301000,"C":0.00301002,"V":541.89307219,"T":"2017-09-17T18:30:00","BV":1.63916114},{"O":0.00301002,"H":0.00302890,"L":0.00301001,"C":0.00302890,"V":331.01916583,"T":"2017-09-17T18:35:00","BV":0.99982510},{"O":0.00301014,"H":0.00302890,"L":0.00301014,"C":0.00301070,"V":81.78719326,"T":"2017-09-17T18:40:00","BV":0.24670218},{"O":0.00301071,"H":0.00301072,"L":0.00301071,"C":0.00301071,"V":33.39534145,"T":"2017-09-17T18:45:00","BV":0.10054365},{"O":0.00301071,"H":0.00301072,"L":0.00301000,"C":0.00301072,"V":279.78982228,"T":"2017-09-17T18:50:00","BV":0.84225669},{"O":0.00301072,"H":0.00301072,"L":0.00301000,"C":0.00301000,"V":178.70463004,"T":"2017-09-17T18:55:00","BV":0.53792570},{"O":0.00301000,"H":0.00301007,"L":0.00301000,"C":0.00301007,"V":207.50475400,"T":"2017-09-17T19:00:00","BV":0.62458961},{"O":0.00301007,"H":0.00302900,"L":0.00301007,"C":0.00302899,"V":43.25359388,"T":"2017-09-17T19:05:00","BV":0.13099589},{"O":0.00302900,"H":0.00304086,"L":0.00302899,"C":0.00302899,"V":206.05884981,"T":"2017-09-17T19:10:00","BV":0.62498532},{"O":0.00302899,"H":0.00302899,"L":0.00302898,"C":0.00302898,"V":16.06031610,"T":"2017-09-17T19:15:00","BV":0.04864635},{"O":0.00302898,"H":0.00302898,"L":0.00301100,"C":0.00301100,"V":137.75089249,"T":"2017-09-17T19:20:00","BV":0.41493995},{"O":0.00301100,"H":0.00301100,"L":0.00301000,"C":0.00301000,"V":171.87839730,"T":"2017-09-17T19:25:00","BV":0.51735816},{"O":0.00301001,"H":0.00302898,"L":0.00301001,"C":0.00302545,"V":298.07686395,"T":"2017-09-17T19:30:00","BV":0.90096238},{"O":0.00302645,"H":0.00302645,"L":0.00301235,"C":0.00301235,"V":432.67397734,"T":"2017-09-17T19:35:00","BV":1.30789512},{"O":0.00302898,"H":0.00302898,"L":0.00301236,"C":0.00301457,"V":271.37038721,"T":"2017-09-17T19:40:00","BV":0.81812206},{"O":0.00301656,"H":0.00302785,"L":0.00301656,"C":0.00301793,"V":207.75975716,"T":"2017-09-17T19:45:00","BV":0.62740243},{"O":0.00301692,"H":0.00301793,"L":0.00301002,"C":0.00301601,"V":818.21993411,"T":"2017-09-17T19:50:00","BV":2.46679807},{"O":0.00301611,"H":0.00301793,"L":0.00301611,"C":0.00301793,"V":420.33854344,"T":"2017-09-17T19:55:00","BV":1.26803342},{"O":0.00301650,"H":0.00301650,"L":0.00301650,"C":0.00301650,"V":81.03906594,"T":"2017-09-17T20:00:00","BV":0.24445429},{"O":0.00301793,"H":0.00302785,"L":0.00301793,"C":0.00301793,"V":76.81115688,"T":"2017-09-17T20:05:00","BV":0.23181683},{"O":0.00301793,"H":0.00302785,"L":0.00301000,"C":0.00301000,"V":208.25427366,"T":"2017-09-17T20:10:00","BV":0.62832011},{"O":0.00301000,"H":0.00302891,"L":0.00301000,"C":0.00301202,"V":116.87991767,"T":"2017-09-17T20:15:00","BV":0.35220097},{"O":0.00301202,"H":0.00301360,"L":0.00301202,"C":0.00301202,"V":22.57424757,"T":"2017-09-17T20:20:00","BV":0.06801172},{"O":0.00301301,"H":0.00302711,"L":0.00301301,"C":0.00302711,"V":136.77267635,"T":"2017-09-17T20:25:00","BV":0.41397644},{"O":0.00301301,"H":0.00301301,"L":0.00301202,"C":0.00301202,"V":52.55951799,"T":"2017-09-17T20:30:00","BV":0.15832704},{"O":0.00301203,"H":0.00301203,"L":0.00301203,"C":0.00301203,"V":182.72152268,"T":"2017-09-17T20:35:00","BV":0.55036267},{"O":0.00301203,"H":0.00301300,"L":0.00301000,"C":0.00301300,"V":79.73370890,"T":"2017-09-17T20:40:00","BV":0.24003972},{"O":0.00302727,"H":0.00304609,"L":0.00301300,"C":0.00302728,"V":678.08389750,"T":"2017-09-17T20:45:00","BV":2.06029144},{"O":0.00302728,"H":0.00304397,"L":0.00302725,"C":0.00303274,"V":197.36948833,"T":"2017-09-17T20:50:00","BV":0.59969302},{"O":0.00303274,"H":0.00303274,"L":0.00301609,"C":0.00301609,"V":81.11829246,"T":"2017-09-17T20:55:00","BV":0.24594135},{"O":0.00301609,"H":0.00301610,"L":0.00301300,"C":0.00301610,"V":61.02800181,"T":"2017-09-17T21:00:00","BV":0.18395563},{"O":0.00301610,"H":0.00302274,"L":0.00301300,"C":0.00301301,"V":110.39165234,"T":"2017-09-17T21:05:00","BV":0.33271408},{"O":0.00301304,"H":0.00301305,"L":0.00301282,"C":0.00301282,"V":142.44221611,"T":"2017-09-17T21:10:00","BV":0.42918089},{"O":0.00301282,"H":0.00301301,"L":0.00301079,"C":0.00301301,"V":15.58419264,"T":"2017-09-17T21:15:00","BV":0.04693892},{"O":0.00301301,"H":0.00301306,"L":0.00301301,"C":0.00301306,"V":48.55991647,"T":"2017-09-17T21:20:00","BV":0.14631279},{"O":0.00301302,"H":0.00301750,"L":0.00301302,"C":0.00301750,"V":21.46505374,"T":"2017-09-17T21:25:00","BV":0.06476584},{"O":0.00302000,"H":0.00302000,"L":0.00301302,"C":0.00301302,"V":32.39689368,"T":"2017-09-17T21:30:00","BV":0.09776736},{"O":0.00301302,"H":0.00301302,"L":0.00301301,"C":0.00301301,"V":125.39942805,"T":"2017-09-17T21:35:00","BV":0.37783006},{"O":0.00301301,"H":0.00301301,"L":0.00301100,"C":0.00301100,"V":69.16176577,"T":"2017-09-17T21:40:00","BV":0.20825708},{"O":0.00301100,"H":0.00301100,"L":0.00301100,"C":0.00301100,"V":81.91005301,"T":"2017-09-17T21:45:00","BV":0.24663116},{"O":0.00301150,"H":0.00301150,"L":0.00301150,"C":0.00301150,"V":22.51393469,"T":"2017-09-17T21:50:00","BV":0.06780069},{"O":0.00301250,"H":0.00301302,"L":0.00301000,"C":0.00301000,"V":316.04889443,"T":"2017-09-17T21:55:00","BV":0.95175090},{"O":0.00301301,"H":0.00301301,"L":0.00300811,"C":0.00300815,"V":278.81005364,"T":"2017-09-17T22:00:00","BV":0.83969932},{"O":0.00300815,"H":0.00301301,"L":0.00300811,"C":0.00300811,"V":605.19613381,"T":"2017-09-17T22:05:00","BV":1.82265738},{"O":0.00301299,"H":0.00301299,"L":0.00300811,"C":0.00300811,"V":296.48032261,"T":"2017-09-17T22:10:00","BV":0.89185659},{"O":0.00300811,"H":0.00301624,"L":0.00300811,"C":0.00301624,"V":746.03399521,"T":"2017-09-17T22:15:00","BV":2.24483520},{"O":0.00301750,"H":0.00301750,"L":0.00300811,"C":0.00300811,"V":258.55965745,"T":"2017-09-17T22:20:00","BV":0.77779116},{"O":0.00300811,"H":0.00301250,"L":0.00300811,"C":0.00300811,"V":58.44701506,"T":"2017-09-17T22:25:00","BV":0.17585886},{"O":0.00300811,"H":0.00300811,"L":0.00300811,"C":0.00300811,"V":1.23298940,"T":"2017-09-17T22:30:00","BV":0.00370896},{"O":0.00300811,"H":0.00301750,"L":0.00300811,"C":0.00301750,"V":22.71038736,"T":"2017-09-17T22:35:00","BV":0.06850537},{"O":0.00302110,"H":0.00302273,"L":0.00301750,"C":0.00301750,"V":70.52144846,"T":"2017-09-17T22:40:00","BV":0.21284223},{"O":0.00301750,"H":0.00301750,"L":0.00300811,"C":0.00300858,"V":304.69129093,"T":"2017-09-17T22:45:00","BV":0.91699871},{"O":0.00300858,"H":0.00301749,"L":0.00300858,"C":0.00301749,"V":5.52833428,"T":"2017-09-17T22:50:00","BV":0.01667698},{"O":0.00300859,"H":0.00300859,"L":0.00300858,"C":0.00300858,"V":346.03088222,"T":"2017-09-17T22:55:00","BV":1.04106298},{"O":0.00300859,"H":0.00300860,"L":0.00300811,"C":0.00300811,"V":561.04408359,"T":"2017-09-17T23:00:00","BV":1.68784220},{"O":0.00300812,"H":0.00300812,"L":0.00300811,"C":0.00300811,"V":23.74911995,"T":"2017-09-17T23:05:00","BV":0.07143999},{"O":0.00300811,"H":0.00300811,"L":0.00300811,"C":0.00300811,"V":974.25776873,"T":"2017-09-17T23:10:00","BV":2.93067440},{"O":0.00300811,"H":0.00301749,"L":0.00300811,"C":0.00300811,"V":1177.31912981,"T":"2017-09-17T23:15:00","BV":3.54157841},{"O":0.00300811,"H":0.00300811,"L":0.00300811,"C":0.00300811,"V":159.55288688,"T":"2017-09-17T23:20:00","BV":0.47995248},{"O":0.00300811,"H":0.00301750,"L":0.00300811,"C":0.00301750,"V":8.30224723,"T":"2017-09-17T23:25:00","BV":0.02498906},{"O":0.00300812,"H":0.00301000,"L":0.00300123,"C":0.00300139,"V":741.43560940,"T":"2017-09-17T23:30:00","BV":2.22903918},{"O":0.00300298,"H":0.00302274,"L":0.00300298,"C":0.00301750,"V":56.80439051,"T":"2017-09-17T23:35:00","BV":0.17147819},{"O":0.00301750,"H":0.00302273,"L":0.00301750,"C":0.00301750,"V":28.44306019,"T":"2017-09-17T23:40:00","BV":0.08594166},{"O":0.00300123,"H":0.00300123,"L":0.00300116,"C":0.00300116,"V":22.17995614,"T":"2017-09-17T23:45:00","BV":0.06656708},{"O":0.00300200,"H":0.00300200,"L":0.00300200,"C":0.00300200,"V":42.62405489,"T":"2017-09-17T23:50:00","BV":0.12795739},{"O":0.00300200,"H":0.00302200,"L":0.00300116,"C":0.00302200,"V":78.07581391,"T":"2017-09-17T23:55:00","BV":0.23436924},{"O":0.00300117,"H":0.00300689,"L":0.00300037,"C":0.00300037,"V":581.67760393,"T":"2017-09-18T00:00:00","BV":1.74589847},{"O":0.00300026,"H":0.00300300,"L":0.00300000,"C":0.00300000,"V":285.32663187,"T":"2017-09-18T00:05:00","BV":0.85602751},{"O":0.00300013,"H":0.00300013,"L":0.00300000,"C":0.00300013,"V":109.93616853,"T":"2017-09-18T00:10:00","BV":0.32980958},{"O":0.00300013,"H":0.00300013,"L":0.00300000,"C":0.00300000,"V":225.83835364,"T":"2017-09-18T00:15:00","BV":0.67752034},{"O":0.00299987,"H":0.00299987,"L":0.00299252,"C":0.00299252,"V":112.62713217,"T":"2017-09-18T00:20:00","BV":0.33786260},{"O":0.00299987,"H":0.00299987,"L":0.00299987,"C":0.00299987,"V":8.33357255,"T":"2017-09-18T00:25:00","BV":0.02499962},{"O":0.00299629,"H":0.00299629,"L":0.00299629,"C":0.00299629,"V":69.98641191,"T":"2017-09-18T00:30:00","BV":0.20969957},{"O":0.00299629,"H":0.00299629,"L":0.00299629,"C":0.00299629,"V":303.84789180,"T":"2017-09-18T00:35:00","BV":0.91041639},{"O":0.00299629,"H":0.00299629,"L":0.00299062,"C":0.00299095,"V":534.87478510,"T":"2017-09-18T00:40:00","BV":1.60140737},{"O":0.00299096,"H":0.00299096,"L":0.00298954,"C":0.00298954,"V":577.27491848,"T":"2017-09-18T00:45:00","BV":1.72601999},{"O":0.00299096,"H":0.00299103,"L":0.00298916,"C":0.00299000,"V":525.20899264,"T":"2017-09-18T00:50:00","BV":1.57038242},{"O":0.00299000,"H":0.00299110,"L":0.00298916,"C":0.00298928,"V":468.30360184,"T":"2017-09-18T00:55:00","BV":1.39997841},{"O":0.00298919,"H":0.00301358,"L":0.00298678,"C":0.00298700,"V":1216.91933231,"T":"2017-09-18T01:00:00","BV":3.63768726},{"O":0.00298700,"H":0.00298816,"L":0.00298678,"C":0.00298678,"V":252.64529314,"T":"2017-09-18T01:05:00","BV":0.75463577},{"O":0.00298678,"H":0.00298900,"L":0.00298678,"C":0.00298678,"V":534.66726571,"T":"2017-09-18T01:10:00","BV":1.59699364},{"O":0.00301280,"H":0.00301300,"L":0.00298769,"C":0.00298774,"V":25.09467485,"T":"2017-09-18T01:15:00","BV":0.07553146},{"O":0.00301299,"H":0.00301299,"L":0.00298846,"C":0.00298847,"V":133.36689480,"T":"2017-09-18T01:20:00","BV":0.39890483},{"O":0.00298679,"H":0.00300988,"L":0.00298678,"C":0.00300988,"V":730.47020561,"T":"2017-09-18T01:25:00","BV":2.18588414},{"O":0.00298716,"H":0.00301721,"L":0.00298716,"C":0.00301200,"V":475.21773291,"T":"2017-09-18T01:30:00","BV":1.42374264},{"O":0.00299945,"H":0.00301722,"L":0.00299890,"C":0.00301201,"V":1725.28679873,"T":"2017-09-18T01:35:00","BV":5.17664695},{"O":0.00301721,"H":0.00301722,"L":0.00299890,"C":0.00299891,"V":717.13157826,"T":"2017-09-18T01:40:00","BV":2.15157766},{"O":0.00299891,"H":0.00302136,"L":0.00299890,"C":0.00299953,"V":646.65328464,"T":"2017-09-18T01:45:00","BV":1.94162955},{"O":0.00300000,"H":0.00300007,"L":0.00299916,"C":0.00300007,"V":61.75219147,"T":"2017-09-18T01:50:00","BV":0.18523430},{"O":0.00300007,"H":0.00300010,"L":0.00299890,"C":0.00299890,"V":703.79186104,"T":"2017-09-18T01:55:00","BV":2.11080304},{"O":0.00299890,"H":0.00299957,"L":0.00299890,"C":0.00299957,"V":167.85560649,"T":"2017-09-18T02:00:00","BV":0.50343197},{"O":0.00299900,"H":0.00301956,"L":0.00299890,"C":0.00301955,"V":331.52029155,"T":"2017-09-18T02:05:00","BV":0.99814287},{"O":0.00301956,"H":0.00302901,"L":0.00299896,"C":0.00301955,"V":503.04944349,"T":"2017-09-18T02:10:00","BV":1.51775876},{"O":0.00301955,"H":0.00303332,"L":0.00301003,"C":0.00303000,"V":810.25644474,"T":"2017-09-18T02:15:00","BV":2.45201236},{"O":0.00303274,"H":0.00303332,"L":0.00302000,"C":0.00302000,"V":683.49296539,"T":"2017-09-18T02:20:00","BV":2.06802738},{"O":0.00302000,"H":0.00303332,"L":0.00301050,"C":0.00302511,"V":2071.21916660,"T":"2017-09-18T02:25:00","BV":6.25313026},{"O":0.00301156,"H":0.00303332,"L":0.00301156,"C":0.00303332,"V":1728.79200677,"T":"2017-09-18T02:30:00","BV":5.22471347},{"O":0.00302000,"H":0.00304371,"L":0.00302000,"C":0.00303000,"V":152.93296672,"T":"2017-09-18T02:35:00","BV":0.46371069},{"O":0.00303000,"H":0.00304355,"L":0.00303000,"C":0.00303001,"V":500.92538009,"T":"2017-09-18T02:40:00","BV":1.52358425},{"O":0.00303001,"H":0.00305615,"L":0.00302005,"C":0.00305615,"V":2239.54029524,"T":"2017-09-18T02:45:00","BV":6.80660453},{"O":0.00305615,"H":0.00308279,"L":0.00305442,"C":0.00307899,"V":1556.30026855,"T":"2017-09-18T02:50:00","BV":4.76712863},{"O":0.00307899,"H":0.00309673,"L":0.00307006,"C":0.00307100,"V":1704.68972694,"T":"2017-09-18T02:55:00","BV":5.25443732},{"O":0.00307101,"H":0.00309322,"L":0.00304252,"C":0.00304252,"V":2677.74604585,"T":"2017-09-18T03:00:00","BV":8.21197407},{"O":0.00304252,"H":0.00309500,"L":0.00303000,"C":0.00306500,"V":1675.51438244,"T":"2017-09-18T03:05:00","BV":5.11959648},{"O":0.00306500,"H":0.00308018,"L":0.00305371,"C":0.00305444,"V":701.09963095,"T":"2017-09-18T03:10:00","BV":2.14849210},{"O":0.00305454,"H":0.00311056,"L":0.00305454,"C":0.00307003,"V":2105.49711037,"T":"2017-09-18T03:15:00","BV":6.52883261},{"O":0.00307003,"H":0.00307003,"L":0.00305444,"C":0.00307000,"V":95.48160721,"T":"2017-09-18T03:20:00","BV":0.29238955},{"O":0.00307000,"H":0.00307000,"L":0.00305132,"C":0.00306000,"V":246.70993681,"T":"2017-09-18T03:25:00","BV":0.75386647},{"O":0.00306000,"H":0.00307003,"L":0.00304002,"C":0.00305156,"V":810.20587691,"T":"2017-09-18T03:30:00","BV":2.46921014},{"O":0.00305156,"H":0.00307003,"L":0.00304831,"C":0.00305028,"V":709.14120374,"T":"2017-09-18T03:35:00","BV":2.16657462},{"O":0.00305031,"H":0.00307006,"L":0.00305028,"C":0.00305302,"V":586.53395519,"T":"2017-09-18T03:40:00","BV":1.79108252},{"O":0.00305306,"H":0.00307467,"L":0.00305305,"C":0.00305500,"V":610.48609178,"T":"2017-09-18T03:45:00","BV":1.86468971},{"O":0.00305500,"H":0.00305500,"L":0.00304600,"C":0.00304643,"V":2577.14851839,"T":"2017-09-18T03:50:00","BV":7.85197036},{"O":0.00306085,"H":0.00307587,"L":0.00304576,"C":0.00305665,"V":399.34712998,"T":"2017-09-18T03:55:00","BV":1.22442256},{"O":0.00305665,"H":0.00307386,"L":0.00305006,"C":0.00305071,"V":592.83441250,"T":"2017-09-18T04:00:00","BV":1.80981711},{"O":0.00307587,"H":0.00307587,"L":0.00305072,"C":0.00305165,"V":148.70458039,"T":"2017-09-18T04:05:00","BV":0.45616908},{"O":0.00305165,"H":0.00306597,"L":0.00305072,"C":0.00306597,"V":45.73867931,"T":"2017-09-18T04:10:00","BV":0.14005208},{"O":0.00306597,"H":0.00306597,"L":0.00305011,"C":0.00305011,"V":250.88696474,"T":"2017-09-18T04:15:00","BV":0.76548700},{"O":0.00305011,"H":0.00307587,"L":0.00305011,"C":0.00307587,"V":374.03853531,"T":"2017-09-18T04:20:00","BV":1.14246647},{"O":0.00307587,"H":0.00308405,"L":0.00305283,"C":0.00305283,"V":311.44077980,"T":"2017-09-18T04:25:00","BV":0.95125008},{"O":0.00307226,"H":0.00307226,"L":0.00305490,"C":0.00307200,"V":57.75275249,"T":"2017-09-18T04:30:00","BV":0.17741721},{"O":0.00307200,"H":0.00307200,"L":0.00307000,"C":0.00307000,"V":504.62202598,"T":"2017-09-18T04:35:00","BV":1.54921499},{"O":0.00307000,"H":0.00307226,"L":0.00306007,"C":0.00306010,"V":179.82186610,"T":"2017-09-18T04:40:00","BV":0.55045909},{"O":0.00306010,"H":0.00306500,"L":0.00306010,"C":0.00306500,"V":101.92319244,"T":"2017-09-18T04:45:00","BV":0.31218502},{"O":0.00306501,"H":0.00309511,"L":0.00306501,"C":0.00307884,"V":683.92849968,"T":"2017-09-18T04:50:00","BV":2.11185290},{"O":0.00307884,"H":0.00308347,"L":0.00305622,"C":0.00305637,"V":1259.80811645,"T":"2017-09-18T04:55:00","BV":3.86332565},{"O":0.00305637,"H":0.00307000,"L":0.00305047,"C":0.00305059,"V":924.21534514,"T":"2017-09-18T05:00:00","BV":2.82247861},{"O":0.00305061,"H":0.00306999,"L":0.00305061,"C":0.00305113,"V":378.96373887,"T":"2017-09-18T05:05:00","BV":1.15628686},{"O":0.00305194,"H":0.00306000,"L":0.00305194,"C":0.00305220,"V":134.29470615,"T":"2017-09-18T05:10:00","BV":0.40987924},{"O":0.00306000,"H":0.00306748,"L":0.00305228,"C":0.00305247,"V":565.71538183,"T":"2017-09-18T05:15:00","BV":1.72819716},{"O":0.00305247,"H":0.00305247,"L":0.00305064,"C":0.00305064,"V":113.47292361,"T":"2017-09-18T05:20:00","BV":0.34625632},{"O":0.00305194,"H":0.00307253,"L":0.00304007,"C":0.00304178,"V":1238.51484457,"T":"2017-09-18T05:25:00","BV":3.77600844},{"O":0.00304025,"H":0.00306998,"L":0.00303719,"C":0.00303748,"V":1408.95558258,"T":"2017-09-18T05:30:00","BV":4.28217205},{"O":0.00303768,"H":0.00306997,"L":0.00303768,"C":0.00306893,"V":578.58682861,"T":"2017-09-18T05:35:00","BV":1.76784883},{"O":0.00304043,"H":0.00306800,"L":0.00304043,"C":0.00305000,"V":1049.27648754,"T":"2017-09-18T05:40:00","BV":3.19488998},{"O":0.00305000,"H":0.00307983,"L":0.00305000,"C":0.00307525,"V":670.50300985,"T":"2017-09-18T05:45:00","BV":2.05732607},{"O":0.00307526,"H":0.00307526,"L":0.00305004,"C":0.00307492,"V":798.09634011,"T":"2017-09-18T05:50:00","BV":2.44428315},{"O":0.00307493,"H":0.00307493,"L":0.00305700,"C":0.00307493,"V":297.55444335,"T":"2017-09-18T05:55:00","BV":0.91339535},{"O":0.00307493,"H":0.00307493,"L":0.00305000,"C":0.00305000,"V":889.62357348,"T":"2017-09-18T06:00:00","BV":2.71595754},{"O":0.00305000,"H":0.00305000,"L":0.00302495,"C":0.00302812,"V":1973.09157479,"T":"2017-09-18T06:05:00","BV":5.98251343},{"O":0.00302812,"H":0.00305000,"L":0.00302812,"C":0.00302829,"V":856.65170361,"T":"2017-09-18T06:10:00","BV":2.59661736},{"O":0.00302827,"H":0.00306014,"L":0.00302827,"C":0.00305707,"V":501.45377462,"T":"2017-09-18T06:15:00","BV":1.52359890},{"O":0.00305000,"H":0.00305523,"L":0.00302861,"C":0.00302865,"V":64.65728579,"T":"2017-09-18T06:20:00","BV":0.19644830},{"O":0.00302866,"H":0.00302867,"L":0.00301974,"C":0.00301975,"V":755.81525553,"T":"2017-09-18T06:25:00","BV":2.28725848},{"O":0.00301974,"H":0.00302792,"L":0.00301974,"C":0.00301974,"V":144.43968055,"T":"2017-09-18T06:30:00","BV":0.43626880},{"O":0.00302792,"H":0.00302865,"L":0.00301980,"C":0.00301999,"V":260.59147197,"T":"2017-09-18T06:35:00","BV":0.78712436},{"O":0.00302866,"H":0.00302867,"L":0.00301981,"C":0.00302311,"V":359.37034301,"T":"2017-09-18T06:40:00","BV":1.08741884},{"O":0.00302311,"H":0.00304576,"L":0.00300922,"C":0.00300922,"V":1158.05476077,"T":"2017-09-18T06:45:00","BV":3.49134525},{"O":0.00301000,"H":0.00303963,"L":0.00300720,"C":0.00302998,"V":558.26108148,"T":"2017-09-18T06:50:00","BV":1.68393990},{"O":0.00301139,"H":0.00302997,"L":0.00301003,"C":0.00301100,"V":1047.33110701,"T":"2017-09-18T06:55:00","BV":3.15907526},{"O":0.00301100,"H":0.00303000,"L":0.00301000,"C":0.00302990,"V":1414.09980424,"T":"2017-09-18T07:00:00","BV":4.26802081},{"O":0.00302990,"H":0.00305487,"L":0.00301165,"C":0.00303041,"V":872.96547439,"T":"2017-09-18T07:05:00","BV":2.65514926},{"O":0.00303055,"H":0.00305478,"L":0.00303055,"C":0.00303121,"V":836.18238636,"T":"2017-09-18T07:10:00","BV":2.53781034},{"O":0.00303122,"H":0.00304535,"L":0.00303105,"C":0.00304535,"V":592.27175504,"T":"2017-09-18T07:15:00","BV":1.79736679},{"O":0.00304536,"H":0.00305485,"L":0.00304535,"C":0.00304535,"V":1586.66400096,"T":"2017-09-18T07:20:00","BV":4.84410551},{"O":0.00304535,"H":0.00306092,"L":0.00304535,"C":0.00306092,"V":1475.73255464,"T":"2017-09-18T07:25:00","BV":4.50013372},{"O":0.00306092,"H":0.00306092,"L":0.00304535,"C":0.00304535,"V":812.55162644,"T":"2017-09-18T07:30:00","BV":2.47517301},{"O":0.00305579,"H":0.00306498,"L":0.00304500,"C":0.00304500,"V":1145.00600879,"T":"2017-09-18T07:35:00","BV":3.48891322},{"O":0.00304500,"H":0.00307447,"L":0.00304500,"C":0.00307400,"V":782.31823945,"T":"2017-09-18T07:40:00","BV":2.39356517},{"O":0.00307400,"H":0.00307447,"L":0.00305107,"C":0.00305129,"V":556.03456910,"T":"2017-09-18T07:45:00","BV":1.70660056},{"O":0.00305125,"H":0.00305583,"L":0.00303710,"C":0.00305583,"V":651.03043900,"T":"2017-09-18T07:50:00","BV":1.98466950},{"O":0.00305583,"H":0.00305583,"L":0.00303880,"C":0.00303881,"V":193.75530086,"T":"2017-09-18T07:55:00","BV":0.58922293},{"O":0.00303881,"H":0.00305539,"L":0.00302406,"C":0.00305502,"V":588.63227574,"T":"2017-09-18T08:00:00","BV":1.78599303},{"O":0.00305466,"H":0.00305466,"L":0.00302501,"C":0.00302558,"V":1268.96655469,"T":"2017-09-18T08:05:00","BV":3.84035029},{"O":0.00305426,"H":0.00305426,"L":0.00302514,"C":0.00302518,"V":681.08018002,"T":"2017-09-18T08:10:00","BV":2.06069820},{"O":0.00302518,"H":0.00304832,"L":0.00302517,"C":0.00302533,"V":206.27268182,"T":"2017-09-18T08:15:00","BV":0.62707701},{"O":0.00302533,"H":0.00304679,"L":0.00302402,"C":0.00302402,"V":1183.16377303,"T":"2017-09-18T08:20:00","BV":3.57912535},{"O":0.00302403,"H":0.00306829,"L":0.00302403,"C":0.00302797,"V":439.28604508,"T":"2017-09-18T08:25:00","BV":1.33925104},{"O":0.00302798,"H":0.00305467,"L":0.00302002,"C":0.00304541,"V":1746.05263746,"T":"2017-09-18T08:30:00","BV":5.29682905},{"O":0.00302002,"H":0.00304388,"L":0.00301000,"C":0.00301000,"V":919.00635374,"T":"2017-09-18T08:35:00","BV":2.77351729},{"O":0.00301000,"H":0.00301000,"L":0.00300000,"C":0.00300000,"V":786.65963285,"T":"2017-09-18T08:40:00","BV":2.36172980},{"O":0.00300000,"H":0.00302295,"L":0.00298830,"C":0.00300000,"V":1682.86663472,"T":"2017-09-18T08:45:00","BV":5.04610724},{"O":0.00300000,"H":0.00300823,"L":0.00298842,"C":0.00300646,"V":519.27448838,"T":"2017-09-18T08:50:00","BV":1.55826454},{"O":0.00300639,"H":0.00300639,"L":0.00298520,"C":0.00298520,"V":1209.80628535,"T":"2017-09-18T08:55:00","BV":3.61626693},{"O":0.00298520,"H":0.00300366,"L":0.00298242,"C":0.00298242,"V":252.72208569,"T":"2017-09-18T09:00:00","BV":0.75448911},{"O":0.00298242,"H":0.00300249,"L":0.00298000,"C":0.00298100,"V":601.48100470,"T":"2017-09-18T09:05:00","BV":1.79388190},{"O":0.00298100,"H":0.00299910,"L":0.00297500,"C":0.00297505,"V":1498.77776250,"T":"2017-09-18T09:10:00","BV":4.47232012},{"O":0.00299000,"H":0.00299706,"L":0.00297500,"C":0.00298194,"V":504.63068202,"T":"2017-09-18T09:15:00","BV":1.50706325},{"O":0.00299200,"H":0.00299274,"L":0.00297501,"C":0.00299150,"V":607.78322585,"T":"2017-09-18T09:20:00","BV":1.81299650},{"O":0.00299200,"H":0.00299409,"L":0.00297502,"C":0.00299409,"V":429.52034180,"T":"2017-09-18T09:25:00","BV":1.28063402},{"O":0.00299409,"H":0.00299592,"L":0.00297550,"C":0.00297550,"V":338.61653787,"T":"2017-09-18T09:30:00","BV":1.01147164},{"O":0.00297550,"H":0.00299600,"L":0.00297077,"C":0.00297550,"V":1908.55444025,"T":"2017-09-18T09:35:00","BV":5.69273217},{"O":0.00297650,"H":0.00298000,"L":0.00297121,"C":0.00297121,"V":356.83662568,"T":"2017-09-18T09:40:00","BV":1.06179547},{"O":0.00297560,"H":0.00299604,"L":0.00296201,"C":0.00296201,"V":1433.25823344,"T":"2017-09-18T09:45:00","BV":4.26138101},{"O":0.00296201,"H":0.00298753,"L":0.00296200,"C":0.00297500,"V":502.53750698,"T":"2017-09-18T09:50:00","BV":1.49051243},{"O":0.00298980,"H":0.00298980,"L":0.00296500,"C":0.00298886,"V":114.58397480,"T":"2017-09-18T09:55:00","BV":0.34063078},{"O":0.00298883,"H":0.00298883,"L":0.00296000,"C":0.00298532,"V":2358.58903782,"T":"2017-09-18T10:00:00","BV":6.99449771},{"O":0.00298521,"H":0.00298886,"L":0.00298501,"C":0.00298501,"V":394.90795151,"T":"2017-09-18T10:05:00","BV":1.17928000},{"O":0.00298511,"H":0.00302077,"L":0.00296448,"C":0.00301094,"V":15119.17232281,"T":"2017-09-18T10:10:00","BV":45.48854415},{"O":0.00297419,"H":0.00303489,"L":0.00297419,"C":0.00299213,"V":11311.16016470,"T":"2017-09-18T10:15:00","BV":34.13577861},{"O":0.00299214,"H":0.00303465,"L":0.00299214,"C":0.00300000,"V":2471.15175664,"T":"2017-09-18T10:20:00","BV":7.43126245},{"O":0.00300000,"H":0.00301584,"L":0.00297954,"C":0.00301390,"V":559.04881450,"T":"2017-09-18T10:25:00","BV":1.67794248},{"O":0.00299004,"H":0.00299005,"L":0.00296838,"C":0.00299004,"V":730.57817695,"T":"2017-09-18T10:30:00","BV":2.17929433},{"O":0.00296916,"H":0.00299005,"L":0.00296916,"C":0.00298551,"V":719.80854344,"T":"2017-09-18T10:35:00","BV":2.15050114},{"O":0.00299004,"H":0.00299004,"L":0.00298551,"C":0.00298996,"V":52.84961311,"T":"2017-09-18T10:40:00","BV":0.15802147},{"O":0.00298996,"H":0.00298996,"L":0.00298551,"C":0.00298551,"V":43.83314517,"T":"2017-09-18T10:45:00","BV":0.13097927},{"O":0.00298551,"H":0.00300000,"L":0.00298000,"C":0.00299988,"V":1178.72877535,"T":"2017-09-18T10:50:00","BV":3.52705587},{"O":0.00299965,"H":0.00299992,"L":0.00298006,"C":0.00299000,"V":920.62129814,"T":"2017-09-18T10:55:00","BV":2.75691743},{"O":0.00299000,"H":0.00299000,"L":0.00298006,"C":0.00298006,"V":1512.50696815,"T":"2017-09-18T11:00:00","BV":4.50765014},{"O":0.00299000,"H":0.00299000,"L":0.00298006,"C":0.00298006,"V":625.00556456,"T":"2017-09-18T11:05:00","BV":1.86493517},{"O":0.00299000,"H":0.00299000,"L":0.00298045,"C":0.00298800,"V":362.85958476,"T":"2017-09-18T11:10:00","BV":1.08462698},{"O":0.00298800,"H":0.00298900,"L":0.00296386,"C":0.00296386,"V":929.17462829,"T":"2017-09-18T11:15:00","BV":2.76486718},{"O":0.00296409,"H":0.00298000,"L":0.00296409,"C":0.00298000,"V":2053.11927021,"T":"2017-09-18T11:20:00","BV":6.08719618},{"O":0.00296456,"H":0.00298900,"L":0.00296441,"C":0.00296576,"V":1300.81050592,"T":"2017-09-18T11:25:00","BV":3.86176201},{"O":0.00296587,"H":0.00298898,"L":0.00296587,"C":0.00296881,"V":291.69834131,"T":"2017-09-18T11:30:00","BV":0.86649113},{"O":0.00296881,"H":0.00301092,"L":0.00296880,"C":0.00300000,"V":942.97739378,"T":"2017-09-18T11:35:00","BV":2.82062295},{"O":0.00300000,"H":0.00300000,"L":0.00296890,"C":0.00296891,"V":792.86493153,"T":"2017-09-18T11:40:00","BV":2.37071908},{"O":0.00299662,"H":0.00299662,"L":0.00296000,"C":0.00296000,"V":1265.95306846,"T":"2017-09-18T11:45:00","BV":3.75299144},{"O":0.00296000,"H":0.00298199,"L":0.00295702,"C":0.00296868,"V":3147.58767049,"T":"2017-09-18T11:50:00","BV":9.31536481},{"O":0.00296868,"H":0.00299070,"L":0.00296289,"C":0.00299025,"V":164.70739346,"T":"2017-09-18T11:55:00","BV":0.49018748},{"O":0.00298939,"H":0.00298939,"L":0.00297891,"C":0.00297891,"V":20.58223350,"T":"2017-09-18T12:00:00","BV":0.06131699},{"O":0.00296868,"H":0.00297591,"L":0.00296289,"C":0.00296290,"V":240.59961694,"T":"2017-09-18T12:05:00","BV":0.71444775},{"O":0.00296290,"H":0.00297591,"L":0.00296290,"C":0.00296800,"V":639.91414295,"T":"2017-09-18T12:10:00","BV":1.89849437},{"O":0.00297591,"H":0.00297891,"L":0.00296290,"C":0.00297000,"V":345.50655606,"T":"2017-09-18T12:15:00","BV":1.02604564},{"O":0.00297001,"H":0.00297788,"L":0.00295316,"C":0.00295469,"V":2079.18364254,"T":"2017-09-18T12:20:00","BV":6.16116953},{"O":0.00297787,"H":0.00297788,"L":0.00295316,"C":0.00297787,"V":2691.25176030,"T":"2017-09-18T12:25:00","BV":7.96262959},{"O":0.00297787,"H":0.00297788,"L":0.00297052,"C":0.00297052,"V":1940.97590420,"T":"2017-09-18T12:30:00","BV":5.77976420},{"O":0.00297053,"H":0.00299086,"L":0.00297052,"C":0.00299086,"V":2215.61519510,"T":"2017-09-18T12:35:00","BV":6.59054100},{"O":0.00299086,"H":0.00299086,"L":0.00297891,"C":0.00297895,"V":426.94614210,"T":"2017-09-18T12:40:00","BV":1.27269096},{"O":0.00297895,"H":0.00299612,"L":0.00297892,"C":0.00299086,"V":1389.06552587,"T":"2017-09-18T12:45:00","BV":4.14306975},{"O":0.00299500,"H":0.00301270,"L":0.00299500,"C":0.00300500,"V":4330.73530338,"T":"2017-09-18T12:50:00","BV":13.00468647},{"O":0.00300500,"H":0.00301095,"L":0.00300000,"C":0.00300002,"V":2630.40912549,"T":"2017-09-18T12:55:00","BV":7.90367564},{"O":0.00301041,"H":0.00301044,"L":0.00300003,"C":0.00301043,"V":1383.66273434,"T":"2017-09-18T13:00:00","BV":4.15918700},{"O":0.00300104,"H":0.00301043,"L":0.00300000,"C":0.00300005,"V":1366.05874531,"T":"2017-09-18T13:05:00","BV":4.10621444},{"O":0.00300005,"H":0.00301000,"L":0.00300000,"C":0.00300010,"V":948.28115817,"T":"2017-09-18T13:10:00","BV":2.84574754},{"O":0.00300010,"H":0.00300020,"L":0.00297891,"C":0.00297900,"V":2658.95034439,"T":"2017-09-18T13:15:00","BV":7.96691280},{"O":0.00297900,"H":0.00298000,"L":0.00297300,"C":0.00297800,"V":800.55699273,"T":"2017-09-18T13:20:00","BV":2.38191859},{"O":0.00297800,"H":0.00299429,"L":0.00297300,"C":0.00298000,"V":335.93585524,"T":"2017-09-18T13:25:00","BV":1.00344353},{"O":0.00298000,"H":0.00299357,"L":0.00297895,"C":0.00299356,"V":364.09451751,"T":"2017-09-18T13:30:00","BV":1.08745497},{"O":0.00299356,"H":0.00299999,"L":0.00298357,"C":0.00299999,"V":1053.89278225,"T":"2017-09-18T13:35:00","BV":3.15140606},{"O":0.00300000,"H":0.00300000,"L":0.00299000,"C":0.00299000,"V":273.63265035,"T":"2017-09-18T13:40:00","BV":0.82036517},{"O":0.00299990,"H":0.00300000,"L":0.00298802,"C":0.00298802,"V":705.54866455,"T":"2017-09-18T13:45:00","BV":2.11566179},{"O":0.00298802,"H":0.00300989,"L":0.00298802,"C":0.00299800,"V":711.08719252,"T":"2017-09-18T13:50:00","BV":2.13203022},{"O":0.00299800,"H":0.00300983,"L":0.00299400,"C":0.00300897,"V":1625.84789882,"T":"2017-09-18T13:55:00","BV":4.87798484},{"O":0.00300000,"H":0.00300896,"L":0.00298357,"C":0.00298777,"V":1468.45392761,"T":"2017-09-18T14:00:00","BV":4.39561893},{"O":0.00298357,"H":0.00299000,"L":0.00298000,"C":0.00298200,"V":687.78466376,"T":"2017-09-18T14:05:00","BV":2.05198895},{"O":0.00298997,"H":0.00298997,"L":0.00297700,"C":0.00298000,"V":469.56541908,"T":"2017-09-18T14:10:00","BV":1.40102619},{"O":0.00298000,"H":0.00298199,"L":0.00297700,"C":0.00298154,"V":576.38070603,"T":"2017-09-18T14:15:00","BV":1.71716907},{"O":0.00297870,"H":0.00298150,"L":0.00296663,"C":0.00296663,"V":1114.74790782,"T":"2017-09-18T14:20:00","BV":3.31403924},{"O":0.00296663,"H":0.00296663,"L":0.00295997,"C":0.00295999,"V":1895.78422833,"T":"2017-09-18T14:25:00","BV":5.61457082},{"O":0.00296006,"H":0.00296999,"L":0.00295997,"C":0.00295997,"V":1498.48987960,"T":"2017-09-18T14:30:00","BV":4.43552240},{"O":0.00296000,"H":0.00297480,"L":0.00296000,"C":0.00296284,"V":1549.76335142,"T":"2017-09-18T14:35:00","BV":4.59495314},{"O":0.00297480,"H":0.00297866,"L":0.00296305,"C":0.00296305,"V":1086.00601992,"T":"2017-09-18T14:40:00","BV":3.22896986},{"O":0.00297866,"H":0.00297866,"L":0.00296306,"C":0.00296358,"V":557.85264719,"T":"2017-09-18T14:45:00","BV":1.65860645},{"O":0.00296358,"H":0.00297866,"L":0.00296306,"C":0.00297000,"V":556.85397116,"T":"2017-09-18T14:50:00","BV":1.65205719},{"O":0.00297000,"H":0.00297835,"L":0.00296500,"C":0.00297800,"V":682.13013635,"T":"2017-09-18T14:55:00","BV":2.02828151},{"O":0.00297800,"H":0.00297858,"L":0.00296000,"C":0.00296000,"V":828.19775139,"T":"2017-09-18T15:00:00","BV":2.45420831},{"O":0.00295997,"H":0.00296100,"L":0.00294000,"C":0.00294000,"V":2730.51682328,"T":"2017-09-18T15:05:00","BV":8.05816661},{"O":0.00295200,"H":0.00296087,"L":0.00294000,"C":0.00294000,"V":1303.06846648,"T":"2017-09-18T15:10:00","BV":3.84337681},{"O":0.00294000,"H":0.00295200,"L":0.00292500,"C":0.00292999,"V":745.24174189,"T":"2017-09-18T15:15:00","BV":2.18618223},{"O":0.00292773,"H":0.00293000,"L":0.00291903,"C":0.00293000,"V":882.58771523,"T":"2017-09-18T15:20:00","BV":2.58165019},{"O":0.00293900,"H":0.00294961,"L":0.00292782,"C":0.00292782,"V":431.56710294,"T":"2017-09-18T15:25:00","BV":1.26811500},{"O":0.00294000,"H":0.00295736,"L":0.00292998,"C":0.00295736,"V":323.16208606,"T":"2017-09-18T15:30:00","BV":0.95151052},{"O":0.00293421,"H":0.00295756,"L":0.00293421,"C":0.00295000,"V":569.32165707,"T":"2017-09-18T15:35:00","BV":1.67583177},{"O":0.00294500,"H":0.00295590,"L":0.00294320,"C":0.00294800,"V":1193.91137071,"T":"2017-09-18T15:40:00","BV":3.51582895},{"O":0.00294401,"H":0.00295600,"L":0.00294200,"C":0.00294200,"V":469.26782792,"T":"2017-09-18T15:45:00","BV":1.38222625},{"O":0.00295600,"H":0.00297406,"L":0.00292783,"C":0.00293595,"V":2272.33570716,"T":"2017-09-18T15:50:00","BV":6.68594230},{"O":0.00293595,"H":0.00294267,"L":0.00292172,"C":0.00293160,"V":1258.73132391,"T":"2017-09-18T15:55:00","BV":3.69171995},{"O":0.00293160,"H":0.00294000,"L":0.00292256,"C":0.00293160,"V":319.48730030,"T":"2017-09-18T16:00:00","BV":0.93703602},{"O":0.00292328,"H":0.00294992,"L":0.00292328,"C":0.00292399,"V":612.51061238,"T":"2017-09-18T16:05:00","BV":1.79305919},{"O":0.00292399,"H":0.00295948,"L":0.00292368,"C":0.00295931,"V":3329.17429057,"T":"2017-09-18T16:10:00","BV":9.81564441},{"O":0.00295931,"H":0.00297411,"L":0.00295931,"C":0.00295942,"V":1580.95503886,"T":"2017-09-18T16:15:00","BV":4.68953552},{"O":0.00296750,"H":0.00297444,"L":0.00295000,"C":0.00296000,"V":454.16950609,"T":"2017-09-18T16:20:00","BV":1.34312698},{"O":0.00296000,"H":0.00297490,"L":0.00295003,"C":0.00297482,"V":1705.06956414,"T":"2017-09-18T16:25:00","BV":5.07028657},{"O":0.00297477,"H":0.00297488,"L":0.00296000,"C":0.00297472,"V":530.48077689,"T":"2017-09-18T16:30:00","BV":1.57615169},{"O":0.00297000,"H":0.00297471,"L":0.00296000,"C":0.00296100,"V":56.98868638,"T":"2017-09-18T16:35:00","BV":0.16885167},{"O":0.00296100,"H":0.00297471,"L":0.00296100,"C":0.00296223,"V":462.26422586,"T":"2017-09-18T16:40:00","BV":1.36955373},{"O":0.00296260,"H":0.00297400,"L":0.00296260,"C":0.00296300,"V":2293.64394477,"T":"2017-09-18T16:45:00","BV":6.81796607},{"O":0.00296300,"H":0.00297399,"L":0.00294772,"C":0.00295980,"V":356.17653778,"T":"2017-09-18T16:50:00","BV":1.05184074},{"O":0.00295979,"H":0.00295979,"L":0.00294800,"C":0.00295977,"V":466.75919302,"T":"2017-09-18T16:55:00","BV":1.37839776},{"O":0.00295000,"H":0.00295978,"L":0.00294800,"C":0.00295978,"V":1123.46080345,"T":"2017-09-18T17:00:00","BV":3.32033765},{"O":0.00295000,"H":0.00297362,"L":0.00295000,"C":0.00297362,"V":1085.99371172,"T":"2017-09-18T17:05:00","BV":3.22533099},{"O":0.00297362,"H":0.00297500,"L":0.00296010,"C":0.00297500,"V":2223.58060440,"T":"2017-09-18T17:10:00","BV":6.60975006},{"O":0.00297348,"H":0.00297697,"L":0.00297348,"C":0.00297348,"V":1060.72983167,"T":"2017-09-18T17:15:00","BV":3.15455222},{"O":0.00297348,"H":0.00297348,"L":0.00296037,"C":0.00296037,"V":493.06475248,"T":"2017-09-18T17:20:00","BV":1.46296428},{"O":0.00296037,"H":0.00296037,"L":0.00296010,"C":0.00296010,"V":514.76943532,"T":"2017-09-18T17:25:00","BV":1.52387802},{"O":0.00296010,"H":0.00297348,"L":0.00296010,"C":0.00297348,"V":172.30935050,"T":"2017-09-18T17:30:00","BV":0.51039564},{"O":0.00297348,"H":0.00297348,"L":0.00296010,"C":0.00296050,"V":1260.01203930,"T":"2017-09-18T17:35:00","BV":3.73024454},{"O":0.00296050,"H":0.00297348,"L":0.00296011,"C":0.00296100,"V":117.30615725,"T":"2017-09-18T17:40:00","BV":0.34858601},{"O":0.00297348,"H":0.00297348,"L":0.00296120,"C":0.00296120,"V":463.02359282,"T":"2017-09-18T17:45:00","BV":1.37469589},{"O":0.00296700,"H":0.00296854,"L":0.00296010,"C":0.00296849,"V":443.66349185,"T":"2017-09-18T17:50:00","BV":1.31386197},{"O":0.00296824,"H":0.00296999,"L":0.00296120,"C":0.00296999,"V":189.16253005,"T":"2017-09-18T17:55:00","BV":0.56112252},{"O":0.00296300,"H":0.00296999,"L":0.00296010,"C":0.00296011,"V":283.60295166,"T":"2017-09-18T18:00:00","BV":0.83981894},{"O":0.00296011,"H":0.00296011,"L":0.00296010,"C":0.00296010,"V":353.11476884,"T":"2017-09-18T18:05:00","BV":1.04525681},{"O":0.00296011,"H":0.00296011,"L":0.00296010,"C":0.00296010,"V":1263.05345362,"T":"2017-09-18T18:10:00","BV":3.73876720},{"O":0.00296011,"H":0.00296011,"L":0.00294800,"C":0.00294800,"V":3101.15386964,"T":"2017-09-18T18:15:00","BV":9.17791269},{"O":0.00294900,"H":0.00294900,"L":0.00294900,"C":0.00294900,"V":122.21313042,"T":"2017-09-18T18:20:00","BV":0.36040649},{"O":0.00294800,"H":0.00296454,"L":0.00294800,"C":0.00294800,"V":213.32291252,"T":"2017-09-18T18:25:00","BV":0.63096012},{"O":0.00294800,"H":0.00296554,"L":0.00292000,"C":0.00295400,"V":447.17461131,"T":"2017-09-18T18:30:00","BV":1.31358912},{"O":0.00295400,"H":0.00296469,"L":0.00295197,"C":0.00296078,"V":879.64169465,"T":"2017-09-18T18:35:00","BV":2.60370320},{"O":0.00295899,"H":0.00296537,"L":0.00295197,"C":0.00295197,"V":533.34684053,"T":"2017-09-18T18:40:00","BV":1.57565074},{"O":0.00295197,"H":0.00296477,"L":0.00294021,"C":0.00295000,"V":62.69725999,"T":"2017-09-18T18:45:00","BV":0.18470650},{"O":0.00296170,"H":0.00296170,"L":0.00295000,"C":0.00295000,"V":195.51055812,"T":"2017-09-18T18:50:00","BV":0.57675840},{"O":0.00295000,"H":0.00296934,"L":0.00295000,"C":0.00296934,"V":864.55373184,"T":"2017-09-18T18:55:00","BV":2.55749514},{"O":0.00296966,"H":0.00297000,"L":0.00294023,"C":0.00297000,"V":2323.68793106,"T":"2017-09-18T19:00:00","BV":6.85487619},{"O":0.00297187,"H":0.00297187,"L":0.00295218,"C":0.00295218,"V":211.90241749,"T":"2017-09-18T19:05:00","BV":0.62812869},{"O":0.00295218,"H":0.00296011,"L":0.00295218,"C":0.00296011,"V":571.79847227,"T":"2017-09-18T19:10:00","BV":1.69180402},{"O":0.00296011,"H":0.00296700,"L":0.00295220,"C":0.00296700,"V":115.36076644,"T":"2017-09-18T19:15:00","BV":0.34139683},{"O":0.00296700,"H":0.00296700,"L":0.00296011,"C":0.00296011,"V":157.70347452,"T":"2017-09-18T19:20:00","BV":0.46716003},{"O":0.00296011,"H":0.00296011,"L":0.00295225,"C":0.00296011,"V":74.24371483,"T":"2017-09-18T19:25:00","BV":0.21950255},{"O":0.00296011,"H":0.00296011,"L":0.00295250,"C":0.00296011,"V":228.86893017,"T":"2017-09-18T19:30:00","BV":0.67619507},{"O":0.00296011,"H":0.00296011,"L":0.00295405,"C":0.00295700,"V":1328.21864954,"T":"2017-09-18T19:35:00","BV":3.92533827},{"O":0.00295700,"H":0.00296011,"L":0.00295700,"C":0.00296011,"V":710.21394059,"T":"2017-09-18T19:40:00","BV":2.10208707},{"O":0.00296011,"H":0.00296011,"L":0.00295500,"C":0.00295700,"V":170.52001866,"T":"2017-09-18T19:45:00","BV":0.50439148},{"O":0.00295700,"H":0.00296010,"L":0.00295700,"C":0.00296000,"V":271.46577466,"T":"2017-09-18T19:50:00","BV":0.80353877},{"O":0.00296010,"H":0.00298430,"L":0.00296000,"C":0.00297644,"V":2193.51376613,"T":"2017-09-18T19:55:00","BV":6.53011860},{"O":0.00297866,"H":0.00298988,"L":0.00297644,"C":0.00297865,"V":1507.58257667,"T":"2017-09-18T20:00:00","BV":4.49584247},{"O":0.00297865,"H":0.00299911,"L":0.00297865,"C":0.00299299,"V":867.31463666,"T":"2017-09-18T20:05:00","BV":2.59651546},{"O":0.00297865,"H":0.00298992,"L":0.00297644,"C":0.00298000,"V":319.63482332,"T":"2017-09-18T20:10:00","BV":0.95271646},{"O":0.00297999,"H":0.00298000,"L":0.00296851,"C":0.00296851,"V":51.53940269,"T":"2017-09-18T20:15:00","BV":0.15335724},{"O":0.00296851,"H":0.00299277,"L":0.00295706,"C":0.00299145,"V":257.26331803,"T":"2017-09-18T20:20:00","BV":0.76545232},{"O":0.00299131,"H":0.00299144,"L":0.00296054,"C":0.00299119,"V":161.81464661,"T":"2017-09-18T20:25:00","BV":0.48345224},{"O":0.00299119,"H":0.00299119,"L":0.00296077,"C":0.00298727,"V":1433.56712044,"T":"2017-09-18T20:30:00","BV":4.26312441},{"O":0.00299116,"H":0.00299144,"L":0.00296520,"C":0.00296520,"V":105.95488000,"T":"2017-09-18T20:35:00","BV":0.31678726},{"O":0.00296520,"H":0.00298000,"L":0.00296060,"C":0.00296087,"V":503.70601022,"T":"2017-09-18T20:40:00","BV":1.49273307},{"O":0.00296087,"H":0.00296087,"L":0.00296055,"C":0.00296087,"V":15.08500882,"T":"2017-09-18T20:45:00","BV":0.04466138},{"O":0.00296088,"H":0.00298726,"L":0.00296087,"C":0.00298726,"V":1189.69485860,"T":"2017-09-18T20:50:00","BV":3.55238964},{"O":0.00298000,"H":0.00298088,"L":0.00296089,"C":0.00296103,"V":89.00994549,"T":"2017-09-18T20:55:00","BV":0.26500280},{"O":0.00297397,"H":0.00298915,"L":0.00297397,"C":0.00298335,"V":1909.94763019,"T":"2017-09-18T21:00:00","BV":5.70531648},{"O":0.00298897,"H":0.00298903,"L":0.00296242,"C":0.00296416,"V":427.51203349,"T":"2017-09-18T21:05:00","BV":1.27592539},{"O":0.00296412,"H":0.00298841,"L":0.00296103,"C":0.00296104,"V":91.87001575,"T":"2017-09-18T21:10:00","BV":0.27272060},{"O":0.00296104,"H":0.00296104,"L":0.00296104,"C":0.00296104,"V":1.40843806,"T":"2017-09-18T21:15:00","BV":0.00417043},{"O":0.00297928,"H":0.00297928,"L":0.00296104,"C":0.00296104,"V":117.39595376,"T":"2017-09-18T21:20:00","BV":0.34770042},{"O":0.00296104,"H":0.00296104,"L":0.00296103,"C":0.00296103,"V":251.86545786,"T":"2017-09-18T21:25:00","BV":0.74578160},{"O":0.00296104,"H":0.00296104,"L":0.00296055,"C":0.00296055,"V":290.08234495,"T":"2017-09-18T21:30:00","BV":0.85892063},{"O":0.00296054,"H":0.00296055,"L":0.00295700,"C":0.00295700,"V":534.68231242,"T":"2017-09-18T21:35:00","BV":1.58252554},{"O":0.00295700,"H":0.00296031,"L":0.00295500,"C":0.00295500,"V":104.39283664,"T":"2017-09-18T21:40:00","BV":0.30861937},{"O":0.00295998,"H":0.00296779,"L":0.00295500,"C":0.00296779,"V":854.70593707,"T":"2017-09-18T21:45:00","BV":2.52941847},{"O":0.00296701,"H":0.00296701,"L":0.00296000,"C":0.00296001,"V":172.13227057,"T":"2017-09-18T21:50:00","BV":0.51052551},{"O":0.00296001,"H":0.00296664,"L":0.00296000,"C":0.00296001,"V":447.93257780,"T":"2017-09-18T21:55:00","BV":1.32588452},{"O":0.00296675,"H":0.00296675,"L":0.00296000,"C":0.00296004,"V":511.27047808,"T":"2017-09-18T22:00:00","BV":1.51387138},{"O":0.00296001,"H":0.00296675,"L":0.00295500,"C":0.00295500,"V":1675.72351886,"T":"2017-09-18T22:05:00","BV":4.95996171},{"O":0.00295500,"H":0.00296010,"L":0.00294021,"C":0.00295399,"V":1797.83482845,"T":"2017-09-18T22:10:00","BV":5.30891742},{"O":0.00295382,"H":0.00295382,"L":0.00294022,"C":0.00295336,"V":290.25935048,"T":"2017-09-18T22:15:00","BV":0.85580724},{"O":0.00295330,"H":0.00295330,"L":0.00294000,"C":0.00294000,"V":662.27004157,"T":"2017-09-18T22:20:00","BV":1.94720096},{"O":0.00295321,"H":0.00295321,"L":0.00295246,"C":0.00295246,"V":1080.99026088,"T":"2017-09-18T22:25:00","BV":3.19184418},{"O":0.00295321,"H":0.00297000,"L":0.00295000,"C":0.00296674,"V":850.82811000,"T":"2017-09-18T22:30:00","BV":2.51517408},{"O":0.00297000,"H":0.00297001,"L":0.00295383,"C":0.00295405,"V":222.18911152,"T":"2017-09-18T22:35:00","BV":0.65858556},{"O":0.00297600,"H":0.00298412,"L":0.00295000,"C":0.00295000,"V":735.53763907,"T":"2017-09-18T22:40:00","BV":2.17563334},{"O":0.00298375,"H":0.00298375,"L":0.00295827,"C":0.00298375,"V":645.56864230,"T":"2017-09-18T22:45:00","BV":1.92474206},{"O":0.00298375,"H":0.00298413,"L":0.00298375,"C":0.00298377,"V":965.10844199,"T":"2017-09-18T22:50:00","BV":2.87967776},{"O":0.00298377,"H":0.00298600,"L":0.00298376,"C":0.00298376,"V":495.01148778,"T":"2017-09-18T22:55:00","BV":1.47704686},{"O":0.00298376,"H":0.00298600,"L":0.00296875,"C":0.00298376,"V":680.19512874,"T":"2017-09-18T23:00:00","BV":2.02758833},{"O":0.00298600,"H":0.00298995,"L":0.00296834,"C":0.00297080,"V":1650.45941226,"T":"2017-09-18T23:05:00","BV":4.91409469},{"O":0.00298934,"H":0.00298934,"L":0.00295900,"C":0.00297088,"V":2783.60279603,"T":"2017-09-18T23:10:00","BV":8.26941484},{"O":0.00297000,"H":0.00298378,"L":0.00297000,"C":0.00297092,"V":1329.35805098,"T":"2017-09-18T23:15:00","BV":3.94949052},{"O":0.00297092,"H":0.00297092,"L":0.00295073,"C":0.00295681,"V":401.65724196,"T":"2017-09-18T23:20:00","BV":1.18714614},{"O":0.00295681,"H":0.00297798,"L":0.00295094,"C":0.00297785,"V":794.08724710,"T":"2017-09-18T23:25:00","BV":2.35947625},{"O":0.00297785,"H":0.00297785,"L":0.00297000,"C":0.00297783,"V":361.38044195,"T":"2017-09-18T23:30:00","BV":1.07587459},{"O":0.00297783,"H":0.00297867,"L":0.00296035,"C":0.00296035,"V":2400.83486429,"T":"2017-09-18T23:35:00","BV":7.14907568},{"O":0.00297500,"H":0.00297867,"L":0.00295762,"C":0.00295822,"V":151.39458646,"T":"2017-09-18T23:40:00","BV":0.44951691},{"O":0.00295823,"H":0.00298837,"L":0.00295822,"C":0.00298822,"V":1516.97500480,"T":"2017-09-18T23:45:00","BV":4.51627799},{"O":0.00298791,"H":0.00298791,"L":0.00295181,"C":0.00297836,"V":989.32248764,"T":"2017-09-18T23:50:00","BV":2.94868885},{"O":0.00295260,"H":0.00297806,"L":0.00295190,"C":0.00297244,"V":1112.19058648,"T":"2017-09-18T23:55:00","BV":3.29030386},{"O":0.00297244,"H":0.00297244,"L":0.00295181,"C":0.00295190,"V":1833.99705753,"T":"2017-09-19T00:00:00","BV":5.43565909},{"O":0.00295190,"H":0.00296751,"L":0.00295190,"C":0.00296680,"V":2238.92368428,"T":"2017-09-19T00:05:00","BV":6.64140195},{"O":0.00296680,"H":0.00297860,"L":0.00296680,"C":0.00297860,"V":247.31622909,"T":"2017-09-19T00:10:00","BV":0.73418298},{"O":0.00297860,"H":0.00297860,"L":0.00296681,"C":0.00297500,"V":621.25571505,"T":"2017-09-19T00:15:00","BV":1.84826326},{"O":0.00297000,"H":0.00297862,"L":0.00296680,"C":0.00297862,"V":3601.65275823,"T":"2017-09-19T00:20:00","BV":10.72250339},{"O":0.00297862,"H":0.00297862,"L":0.00296680,"C":0.00297250,"V":850.99340726,"T":"2017-09-19T00:25:00","BV":2.52888396},{"O":0.00297250,"H":0.00299139,"L":0.00296688,"C":0.00299139,"V":3139.62016455,"T":"2017-09-19T00:30:00","BV":9.35654498},{"O":0.00299139,"H":0.00300448,"L":0.00297098,"C":0.00300448,"V":1944.75283513,"T":"2017-09-19T00:35:00","BV":5.81310564},{"O":0.00300444,"H":0.00300444,"L":0.00297513,"C":0.00297520,"V":327.75962052,"T":"2017-09-19T00:40:00","BV":0.97942021},{"O":0.00300126,"H":0.00300658,"L":0.00297515,"C":0.00300000,"V":943.92665879,"T":"2017-09-19T00:45:00","BV":2.82597421},{"O":0.00300288,"H":0.00300358,"L":0.00300000,"C":0.00300240,"V":364.36608947,"T":"2017-09-19T00:50:00","BV":1.09388579},{"O":0.00300240,"H":0.00300358,"L":0.00298117,"C":0.00300000,"V":679.12956354,"T":"2017-09-19T00:55:00","BV":2.03848742},{"O":0.00300000,"H":0.00300000,"L":0.00298083,"C":0.00300000,"V":898.74138384,"T":"2017-09-19T01:00:00","BV":2.69543659},{"O":0.00300000,"H":0.00300000,"L":0.00298156,"C":0.00298385,"V":1116.06350883,"T":"2017-09-19T01:05:00","BV":3.34285449},{"O":0.00299999,"H":0.00300000,"L":0.00298567,"C":0.00298740,"V":998.19547401,"T":"2017-09-19T01:10:00","BV":2.99152520},{"O":0.00298741,"H":0.00300000,"L":0.00298740,"C":0.00298740,"V":1492.37520132,"T":"2017-09-19T01:15:00","BV":4.45906990},{"O":0.00298740,"H":0.00300000,"L":0.00297993,"C":0.00298500,"V":1398.34035287,"T":"2017-09-19T01:20:00","BV":4.17209229},{"O":0.00298501,"H":0.00299999,"L":0.00298200,"C":0.00298460,"V":393.07522345,"T":"2017-09-19T01:25:00","BV":1.17340882},{"O":0.00298460,"H":0.00298460,"L":0.00298200,"C":0.00298200,"V":121.85689715,"T":"2017-09-19T01:30:00","BV":0.36350715},{"O":0.00299993,"H":0.00299993,"L":0.00298100,"C":0.00298200,"V":128.59458450,"T":"2017-09-19T01:35:00","BV":0.38403405},{"O":0.00298300,"H":0.00299805,"L":0.00298200,"C":0.00299777,"V":724.91054304,"T":"2017-09-19T01:40:00","BV":2.16483814},{"O":0.00299777,"H":0.00300000,"L":0.00298141,"C":0.00298800,"V":2219.79077848,"T":"2017-09-19T01:45:00","BV":6.65168176},{"O":0.00300000,"H":0.00300000,"L":0.00298900,"C":0.00300000,"V":3410.06150534,"T":"2017-09-19T01:50:00","BV":10.23016571},{"O":0.00298900,"H":0.00300000,"L":0.00298100,"C":0.00300000,"V":1665.17488215,"T":"2017-09-19T01:55:00","BV":4.98043739},{"O":0.00300000,"H":0.00300000,"L":0.00298900,"C":0.00299500,"V":602.29795915,"T":"2017-09-19T02:00:00","BV":1.80545977},{"O":0.00299500,"H":0.00299500,"L":0.00299499,"C":0.00299500,"V":581.77588406,"T":"2017-09-19T02:05:00","BV":1.74241861},{"O":0.00299500,"H":0.00299500,"L":0.00298900,"C":0.00299500,"V":314.68061698,"T":"2017-09-19T02:10:00","BV":0.94220260},{"O":0.00299500,"H":0.00300000,"L":0.00298102,"C":0.00299500,"V":319.47338736,"T":"2017-09-19T02:15:00","BV":0.95651030},{"O":0.00299500,"H":0.00300000,"L":0.00299500,"C":0.00300000,"V":828.85827877,"T":"2017-09-19T02:20:00","BV":2.48277600},{"O":0.00300000,"H":0.00300000,"L":0.00299500,"C":0.00299500,"V":263.31098439,"T":"2017-09-19T02:25:00","BV":0.78988070},{"O":0.00299500,"H":0.00300000,"L":0.00299000,"C":0.00299600,"V":431.73464865,"T":"2017-09-19T02:30:00","BV":1.29307007},{"O":0.00299600,"H":0.00300000,"L":0.00299000,"C":0.00300000,"V":663.04012084,"T":"2017-09-19T02:35:00","BV":1.98793806},{"O":0.00299000,"H":0.00300000,"L":0.00299000,"C":0.00300000,"V":1759.42088758,"T":"2017-09-19T02:40:00","BV":5.27598058},{"O":0.00299000,"H":0.00300000,"L":0.00298104,"C":0.00298218,"V":483.67606488,"T":"2017-09-19T02:45:00","BV":1.44260924},{"O":0.00300000,"H":0.00300000,"L":0.00298101,"C":0.00298220,"V":811.12658255,"T":"2017-09-19T02:50:00","BV":2.42064914},{"O":0.00298220,"H":0.00300000,"L":0.00298101,"C":0.00299000,"V":952.56207814,"T":"2017-09-19T02:55:00","BV":2.84849370},{"O":0.00299001,"H":0.00300000,"L":0.00298101,"C":0.00300000,"V":389.22093780,"T":"2017-09-19T03:00:00","BV":1.16376624},{"O":0.00299894,"H":0.00299986,"L":0.00298100,"C":0.00298100,"V":426.02773349,"T":"2017-09-19T03:05:00","BV":1.27316048},{"O":0.00298100,"H":0.00299989,"L":0.00298100,"C":0.00299500,"V":390.86844993,"T":"2017-09-19T03:10:00","BV":1.17036047},{"O":0.00299500,"H":0.00299500,"L":0.00297220,"C":0.00299425,"V":1261.04453879,"T":"2017-09-19T03:15:00","BV":3.75886986},{"O":0.00298123,"H":0.00299217,"L":0.00297218,"C":0.00299112,"V":1741.84758439,"T":"2017-09-19T03:20:00","BV":5.19698081},{"O":0.00299110,"H":0.00299110,"L":0.00297321,"C":0.00297321,"V":499.53381894,"T":"2017-09-19T03:25:00","BV":1.49351662},{"O":0.00297222,"H":0.00300000,"L":0.00297222,"C":0.00299999,"V":235.11412252,"T":"2017-09-19T03:30:00","BV":0.70399360},{"O":0.00299900,"H":0.00299998,"L":0.00299900,"C":0.00299989,"V":102.51496287,"T":"2017-09-19T03:35:00","BV":0.30746952},{"O":0.00298216,"H":0.00299876,"L":0.00298216,"C":0.00298216,"V":766.13033041,"T":"2017-09-19T03:40:00","BV":2.28621245},{"O":0.00299696,"H":0.00299696,"L":0.00295557,"C":0.00295557,"V":1059.80311637,"T":"2017-09-19T03:45:00","BV":3.15145327},{"O":0.00295900,"H":0.00299174,"L":0.00295900,"C":0.00296174,"V":594.94335965,"T":"2017-09-19T03:50:00","BV":1.76401916},{"O":0.00296251,"H":0.00298850,"L":0.00296251,"C":0.00298815,"V":31.28823206,"T":"2017-09-19T03:55:00","BV":0.09318506},{"O":0.00298759,"H":0.00298759,"L":0.00296253,"C":0.00296253,"V":50.34485707,"T":"2017-09-19T04:00:00","BV":0.14926110},{"O":0.00296253,"H":0.00298657,"L":0.00296252,"C":0.00296252,"V":236.22285860,"T":"2017-09-19T04:05:00","BV":0.69993067},{"O":0.00296252,"H":0.00296253,"L":0.00296103,"C":0.00296103,"V":1226.90185675,"T":"2017-09-19T04:10:00","BV":3.63439748},{"O":0.00296253,"H":0.00298471,"L":0.00296103,"C":0.00296103,"V":302.26109998,"T":"2017-09-19T04:15:00","BV":0.89547335},{"O":0.00296200,"H":0.00297778,"L":0.00295500,"C":0.00297077,"V":442.43465403,"T":"2017-09-19T04:20:00","BV":1.30852153},{"O":0.00295501,"H":0.00297000,"L":0.00295501,"C":0.00295600,"V":137.71973383,"T":"2017-09-19T04:25:00","BV":0.40697278},{"O":0.00297000,"H":0.00298438,"L":0.00295501,"C":0.00295688,"V":967.83654810,"T":"2017-09-19T04:30:00","BV":2.88157813},{"O":0.00295697,"H":0.00297500,"L":0.00295507,"C":0.00297500,"V":119.86833904,"T":"2017-09-19T04:35:00","BV":0.35540387},{"O":0.00297500,"H":0.00297992,"L":0.00297500,"C":0.00297992,"V":451.31114414,"T":"2017-09-19T04:40:00","BV":1.34284330},{"O":0.00297992,"H":0.00297992,"L":0.00297500,"C":0.00297992,"V":99.41805687,"T":"2017-09-19T04:45:00","BV":0.29610721},{"O":0.00297992,"H":0.00298297,"L":0.00297992,"C":0.00298297,"V":429.97194794,"T":"2017-09-19T04:50:00","BV":1.28162547},{"O":0.00298815,"H":0.00300227,"L":0.00295512,"C":0.00295520,"V":2291.95694184,"T":"2017-09-19T04:55:00","BV":6.79430498},{"O":0.00295520,"H":0.00298749,"L":0.00295520,"C":0.00296000,"V":2330.92883185,"T":"2017-09-19T05:00:00","BV":6.90188071},{"O":0.00297817,"H":0.00297817,"L":0.00295512,"C":0.00295564,"V":1645.02984528,"T":"2017-09-19T05:05:00","BV":4.88901736},{"O":0.00295534,"H":0.00295557,"L":0.00295514,"C":0.00295514,"V":422.36380301,"T":"2017-09-19T05:10:00","BV":1.24824216},{"O":0.00295514,"H":0.00297577,"L":0.00295502,"C":0.00295502,"V":698.20337502,"T":"2017-09-19T05:15:00","BV":2.06401734},{"O":0.00297078,"H":0.00297079,"L":0.00295501,"C":0.00296999,"V":168.85032835,"T":"2017-09-19T05:20:00","BV":0.50018602},{"O":0.00296999,"H":0.00296999,"L":0.00295000,"C":0.00295000,"V":641.49351337,"T":"2017-09-19T05:25:00","BV":1.89606480},{"O":0.00295000,"H":0.00296815,"L":0.00295000,"C":0.00296439,"V":801.84666185,"T":"2017-09-19T05:30:00","BV":2.36765792},{"O":0.00296439,"H":0.00298000,"L":0.00294139,"C":0.00294204,"V":1096.11728869,"T":"2017-09-19T05:35:00","BV":3.25581049},{"O":0.00294223,"H":0.00297870,"L":0.00294007,"C":0.00294203,"V":308.73860056,"T":"2017-09-19T05:40:00","BV":0.90856695},{"O":0.00297528,"H":0.00297529,"L":0.00294000,"C":0.00294000,"V":630.99501350,"T":"2017-09-19T05:45:00","BV":1.85762826},{"O":0.00294000,"H":0.00295946,"L":0.00294000,"C":0.00294001,"V":484.32881478,"T":"2017-09-19T05:50:00","BV":1.42410178},{"O":0.00294002,"H":0.00294992,"L":0.00294000,"C":0.00294001,"V":100.50118578,"T":"2017-09-19T05:55:00","BV":0.29547549},{"O":0.00294001,"H":0.00294001,"L":0.00292676,"C":0.00292677,"V":263.48839809,"T":"2017-09-19T06:00:00","BV":0.77161071},{"O":0.00292634,"H":0.00294779,"L":0.00292088,"C":0.00292088,"V":243.21631421,"T":"2017-09-19T06:05:00","BV":0.71313484},{"O":0.00293000,"H":0.00293000,"L":0.00293000,"C":0.00293000,"V":461.48635993,"T":"2017-09-19T06:10:00","BV":1.35215496},{"O":0.00292106,"H":0.00294867,"L":0.00292106,"C":0.00294867,"V":16.25065291,"T":"2017-09-19T06:15:00","BV":0.04764584},{"O":0.00294112,"H":0.00294615,"L":0.00292300,"C":0.00294615,"V":270.66620354,"T":"2017-09-19T06:20:00","BV":0.79284955},{"O":0.00292411,"H":0.00294615,"L":0.00292402,"C":0.00294000,"V":122.41826958,"T":"2017-09-19T06:25:00","BV":0.35825596},{"O":0.00293414,"H":0.00293500,"L":0.00293414,"C":0.00293500,"V":8.62068285,"T":"2017-09-19T06:30:00","BV":0.02529879},{"O":0.00293600,"H":0.00294700,"L":0.00293600,"C":0.00294698,"V":536.21802060,"T":"2017-09-19T06:35:00","BV":1.57537302},{"O":0.00294697,"H":0.00294700,"L":0.00293600,"C":0.00294700,"V":337.35745407,"T":"2017-09-19T06:40:00","BV":0.99259207},{"O":0.00294700,"H":0.00295000,"L":0.00294695,"C":0.00294695,"V":296.11773336,"T":"2017-09-19T06:45:00","BV":0.87267021},{"O":0.00294695,"H":0.00295100,"L":0.00293650,"C":0.00295100,"V":208.49576188,"T":"2017-09-19T06:50:00","BV":0.61460737},{"O":0.00295809,"H":0.00295809,"L":0.00294600,"C":0.00294600,"V":19.57331740,"T":"2017-09-19T06:55:00","BV":0.05767917},{"O":0.00294600,"H":0.00296537,"L":0.00294501,"C":0.00296418,"V":57.29948341,"T":"2017-09-19T07:00:00","BV":0.16926693},{"O":0.00294600,"H":0.00296430,"L":0.00294600,"C":0.00296428,"V":386.19312264,"T":"2017-09-19T07:05:00","BV":1.13978392},{"O":0.00296401,"H":0.00296401,"L":0.00294500,"C":0.00294500,"V":440.38644033,"T":"2017-09-19T07:10:00","BV":1.30013803},{"O":0.00294500,"H":0.00296000,"L":0.00294500,"C":0.00294500,"V":620.45326135,"T":"2017-09-19T07:15:00","BV":1.83603147},{"O":0.00295997,"H":0.00295997,"L":0.00294550,"C":0.00294550,"V":543.89781390,"T":"2017-09-19T07:20:00","BV":1.60940965},{"O":0.00294550,"H":0.00295965,"L":0.00294500,"C":0.00294500,"V":563.00588532,"T":"2017-09-19T07:25:00","BV":1.65809872},{"O":0.00294500,"H":0.00294501,"L":0.00294000,"C":0.00294000,"V":585.43014197,"T":"2017-09-19T07:30:00","BV":1.72406699},{"O":0.00293667,"H":0.00295000,"L":0.00293414,"C":0.00295000,"V":991.47043862,"T":"2017-09-19T07:35:00","BV":2.91040996},{"O":0.00295000,"H":0.00295000,"L":0.00293329,"C":0.00294702,"V":135.10018280,"T":"2017-09-19T07:40:00","BV":0.39662749},{"O":0.00294649,"H":0.00294649,"L":0.00294640,"C":0.00294640,"V":39.37312025,"T":"2017-09-19T07:45:00","BV":0.11601203},{"O":0.00294381,"H":0.00294381,"L":0.00293060,"C":0.00293060,"V":110.46988552,"T":"2017-09-19T07:50:00","BV":0.32454286},{"O":0.00293061,"H":0.00294348,"L":0.00292123,"C":0.00294336,"V":516.44748194,"T":"2017-09-19T07:55:00","BV":1.51274865},{"O":0.00294263,"H":0.00294345,"L":0.00294263,"C":0.00294345,"V":162.98843857,"T":"2017-09-19T08:00:00","BV":0.47974352},{"O":0.00294340,"H":0.00294340,"L":0.00292000,"C":0.00292000,"V":615.71029814,"T":"2017-09-19T08:05:00","BV":1.79830848},{"O":0.00292896,"H":0.00292899,"L":0.00291904,"C":0.00291904,"V":434.90279287,"T":"2017-09-19T08:10:00","BV":1.27153704},{"O":0.00292899,"H":0.00292899,"L":0.00291904,"C":0.00291904,"V":191.71326633,"T":"2017-09-19T08:15:00","BV":0.55999532},{"O":0.00292899,"H":0.00292899,"L":0.00291904,"C":0.00292599,"V":94.35396840,"T":"2017-09-19T08:20:00","BV":0.27563285},{"O":0.00292100,"H":0.00292599,"L":0.00292100,"C":0.00292599,"V":205.17895635,"T":"2017-09-19T08:25:00","BV":0.59983334},{"O":0.00292599,"H":0.00292599,"L":0.00292100,"C":0.00292599,"V":170.50339450,"T":"2017-09-19T08:30:00","BV":0.49874105},{"O":0.00292101,"H":0.00292598,"L":0.00292101,"C":0.00292101,"V":173.64352788,"T":"2017-09-19T08:35:00","BV":0.50726213},{"O":0.00292598,"H":0.00292598,"L":0.00292205,"C":0.00292205,"V":11.34234691,"T":"2017-09-19T08:40:00","BV":0.03314423},{"O":0.00292205,"H":0.00292899,"L":0.00292201,"C":0.00292899,"V":67.66033230,"T":"2017-09-19T08:45:00","BV":0.19780963},{"O":0.00292899,"H":0.00294248,"L":0.00292201,"C":0.00292204,"V":200.55612399,"T":"2017-09-19T08:50:00","BV":0.58736780},{"O":0.00292204,"H":0.00294248,"L":0.00292191,"C":0.00294245,"V":558.47436872,"T":"2017-09-19T08:55:00","BV":1.63204403},{"O":0.00292275,"H":0.00294250,"L":0.00292198,"C":0.00294250,"V":134.90291563,"T":"2017-09-19T09:00:00","BV":0.39646699},{"O":0.00292224,"H":0.00294250,"L":0.00292224,"C":0.00294250,"V":58.06211586,"T":"2017-09-19T09:05:00","BV":0.17070680},{"O":0.00292251,"H":0.00294250,"L":0.00292251,"C":0.00292452,"V":82.67547426,"T":"2017-09-19T09:10:00","BV":0.24196109},{"O":0.00294250,"H":0.00294250,"L":0.00292500,"C":0.00292500,"V":164.75479420,"T":"2017-09-19T09:15:00","BV":0.48466135},{"O":0.00294250,"H":0.00294250,"L":0.00292500,"C":0.00294250,"V":68.57830580,"T":"2017-09-19T09:20:00","BV":0.20067235},{"O":0.00294246,"H":0.00294246,"L":0.00294246,"C":0.00294246,"V":213.20533616,"T":"2017-09-19T09:25:00","BV":0.62734817},{"O":0.00292510,"H":0.00294246,"L":0.00292500,"C":0.00292500,"V":139.93108373,"T":"2017-09-19T09:30:00","BV":0.40950031},{"O":0.00292500,"H":0.00294246,"L":0.00292429,"C":0.00294246,"V":268.35289898,"T":"2017-09-19T09:35:00","BV":0.78817529},{"O":0.00292500,"H":0.00292500,"L":0.00292428,"C":0.00292500,"V":85.92719464,"T":"2017-09-19T09:40:00","BV":0.25128575},{"O":0.00294243,"H":0.00294246,"L":0.00292250,"C":0.00294246,"V":149.47125334,"T":"2017-09-19T09:45:00","BV":0.43864700},{"O":0.00294246,"H":0.00294246,"L":0.00292000,"C":0.00292000,"V":377.98932405,"T":"2017-09-19T09:50:00","BV":1.10471155},{"O":0.00292159,"H":0.00293962,"L":0.00292000,"C":0.00292000,"V":107.15316826,"T":"2017-09-19T09:55:00","BV":0.31313506},{"O":0.00292001,"H":0.00294243,"L":0.00291905,"C":0.00291905,"V":195.86783626,"T":"2017-09-19T10:00:00","BV":0.57198072},{"O":0.00291905,"H":0.00294029,"L":0.00291905,"C":0.00293996,"V":973.29989379,"T":"2017-09-19T10:05:00","BV":2.86047121},{"O":0.00293995,"H":0.00293995,"L":0.00291905,"C":0.00291908,"V":610.38453930,"T":"2017-09-19T10:10:00","BV":1.78873993},{"O":0.00293960,"H":0.00293960,"L":0.00291906,"C":0.00291906,"V":111.29111122,"T":"2017-09-19T10:15:00","BV":0.32622027},{"O":0.00291924,"H":0.00293813,"L":0.00291915,"C":0.00293813,"V":46.66148068,"T":"2017-09-19T10:20:00","BV":0.13623727},{"O":0.00291915,"H":0.00293990,"L":0.00291906,"C":0.00293990,"V":47.50166861,"T":"2017-09-19T10:25:00","BV":0.13883455},{"O":0.00291916,"H":0.00294189,"L":0.00291915,"C":0.00294000,"V":231.13494202,"T":"2017-09-19T10:30:00","BV":0.67743269},{"O":0.00294000,"H":0.00294250,"L":0.00291915,"C":0.00294147,"V":514.81659912,"T":"2017-09-19T10:35:00","BV":1.51075468},{"O":0.00294094,"H":0.00294200,"L":0.00292043,"C":0.00292045,"V":114.25821995,"T":"2017-09-19T10:40:00","BV":0.33505429},{"O":0.00292045,"H":0.00293204,"L":0.00292043,"C":0.00292046,"V":436.34676523,"T":"2017-09-19T10:45:00","BV":1.27456267},{"O":0.00292046,"H":0.00293204,"L":0.00292045,"C":0.00292045,"V":395.68349372,"T":"2017-09-19T10:50:00","BV":1.15564682},{"O":0.00292045,"H":0.00293201,"L":0.00291905,"C":0.00291906,"V":511.25590065,"T":"2017-09-19T10:55:00","BV":1.49268060},{"O":0.00293189,"H":0.00293189,"L":0.00291905,"C":0.00291905,"V":994.25977223,"T":"2017-09-19T11:00:00","BV":2.90230838},{"O":0.00291906,"H":0.00291906,"L":0.00291905,"C":0.00291905,"V":92.96812164,"T":"2017-09-19T11:05:00","BV":0.27137910},{"O":0.00291905,"H":0.00291906,"L":0.00291905,"C":0.00291905,"V":1151.28715587,"T":"2017-09-19T11:10:00","BV":3.36066530},{"O":0.00291906,"H":0.00291919,"L":0.00291906,"C":0.00291918,"V":135.41535854,"T":"2017-09-19T11:15:00","BV":0.39529892},{"O":0.00291918,"H":0.00291919,"L":0.00291900,"C":0.00291900,"V":1166.47676131,"T":"2017-09-19T11:20:00","BV":3.40502345},{"O":0.00291900,"H":0.00291900,"L":0.00291500,"C":0.00291899,"V":303.77320704,"T":"2017-09-19T11:25:00","BV":0.88568873},{"O":0.00291500,"H":0.00291899,"L":0.00291125,"C":0.00291125,"V":425.35287161,"T":"2017-09-19T11:30:00","BV":1.24032730},{"O":0.00291895,"H":0.00291899,"L":0.00291895,"C":0.00291899,"V":246.59189365,"T":"2017-09-19T11:35:00","BV":0.71979477},{"O":0.00291899,"H":0.00291899,"L":0.00291501,"C":0.00291899,"V":854.08860401,"T":"2017-09-19T11:40:00","BV":2.49298256},{"O":0.00291503,"H":0.00291899,"L":0.00291503,"C":0.00291899,"V":89.75389141,"T":"2017-09-19T11:45:00","BV":0.26190573},{"O":0.00291899,"H":0.00291899,"L":0.00291502,"C":0.00291899,"V":1083.84531828,"T":"2017-09-19T11:50:00","BV":3.15954606},{"O":0.00291502,"H":0.00292537,"L":0.00290790,"C":0.00291112,"V":3767.69055430,"T":"2017-09-19T11:55:00","BV":10.96821271},{"O":0.00293028,"H":0.00293120,"L":0.00291112,"C":0.00293120,"V":98.37037382,"T":"2017-09-19T12:00:00","BV":0.28732281},{"O":0.00293120,"H":0.00293120,"L":0.00292922,"C":0.00293120,"V":171.20685405,"T":"2017-09-19T12:05:00","BV":0.50183924},{"O":0.00293120,"H":0.00293120,"L":0.00291134,"C":0.00292520,"V":226.32800199,"T":"2017-09-19T12:10:00","BV":0.66229552},{"O":0.00292510,"H":0.00292922,"L":0.00290745,"C":0.00292922,"V":349.20963526,"T":"2017-09-19T12:15:00","BV":1.01760936},{"O":0.00292995,"H":0.00292996,"L":0.00292995,"C":0.00292996,"V":59.45898565,"T":"2017-09-19T12:20:00","BV":0.17421239},{"O":0.00292996,"H":0.00292999,"L":0.00291061,"C":0.00292500,"V":54.70797836,"T":"2017-09-19T12:25:00","BV":0.16024518},{"O":0.00292500,"H":0.00293204,"L":0.00292500,"C":0.00293204,"V":592.28991264,"T":"2017-09-19T12:30:00","BV":1.73438834},{"O":0.00292999,"H":0.00293640,"L":0.00292999,"C":0.00293640,"V":233.51186158,"T":"2017-09-19T12:35:00","BV":0.68457697},{"O":0.00293640,"H":0.00294348,"L":0.00293050,"C":0.00293050,"V":1585.49759951,"T":"2017-09-19T12:40:00","BV":4.66456958},{"O":0.00293640,"H":0.00294348,"L":0.00292701,"C":0.00294340,"V":260.54429049,"T":"2017-09-19T12:45:00","BV":0.76346445},{"O":0.00292701,"H":0.00294300,"L":0.00291840,"C":0.00292000,"V":603.63568349,"T":"2017-09-19T12:50:00","BV":1.76457136},{"O":0.00292000,"H":0.00294091,"L":0.00291405,"C":0.00292072,"V":500.05419205,"T":"2017-09-19T12:55:00","BV":1.46048305},{"O":0.00294083,"H":0.00294600,"L":0.00292073,"C":0.00294600,"V":523.22426072,"T":"2017-09-19T13:00:00","BV":1.53730376},{"O":0.00293001,"H":0.00295298,"L":0.00292786,"C":0.00293270,"V":143.60904718,"T":"2017-09-19T13:05:00","BV":0.42110648},{"O":0.00293270,"H":0.00295354,"L":0.00292963,"C":0.00295311,"V":230.04567343,"T":"2017-09-19T13:10:00","BV":0.67426173},{"O":0.00295311,"H":0.00295350,"L":0.00293526,"C":0.00293808,"V":581.19054622,"T":"2017-09-19T13:15:00","BV":1.70775942},{"O":0.00293875,"H":0.00295000,"L":0.00293875,"C":0.00293913,"V":595.99923372,"T":"2017-09-19T13:20:00","BV":1.75174856},{"O":0.00293913,"H":0.00294000,"L":0.00293853,"C":0.00293853,"V":347.41608063,"T":"2017-09-19T13:25:00","BV":1.02109269},{"O":0.00293853,"H":0.00294000,"L":0.00293808,"C":0.00293808,"V":124.80777392,"T":"2017-09-19T13:30:00","BV":0.36672480},{"O":0.00294000,"H":0.00294606,"L":0.00293808,"C":0.00293808,"V":473.13126316,"T":"2017-09-19T13:35:00","BV":1.39106718},{"O":0.00294382,"H":0.00294390,"L":0.00293808,"C":0.00293808,"V":325.14888321,"T":"2017-09-19T13:40:00","BV":0.95541986},{"O":0.00293808,"H":0.00293808,"L":0.00292770,"C":0.00293270,"V":523.05807837,"T":"2017-09-19T13:45:00","BV":1.53479502},{"O":0.00293270,"H":0.00294610,"L":0.00292125,"C":0.00292136,"V":555.98244649,"T":"2017-09-19T13:50:00","BV":1.63286056},{"O":0.00294591,"H":0.00294592,"L":0.00292081,"C":0.00292094,"V":266.63686362,"T":"2017-09-19T13:55:00","BV":0.77958407},{"O":0.00292094,"H":0.00294500,"L":0.00292094,"C":0.00292234,"V":217.32838475,"T":"2017-09-19T14:00:00","BV":0.63598615},{"O":0.00294377,"H":0.00294381,"L":0.00292237,"C":0.00292237,"V":75.47244490,"T":"2017-09-19T14:05:00","BV":0.22121961},{"O":0.00292238,"H":0.00294000,"L":0.00292237,"C":0.00292237,"V":353.18877976,"T":"2017-09-19T14:10:00","BV":1.03245400},{"O":0.00293970,"H":0.00293970,"L":0.00292237,"C":0.00292237,"V":135.10872999,"T":"2017-09-19T14:15:00","BV":0.39489654},{"O":0.00292237,"H":0.00293896,"L":0.00292237,"C":0.00293000,"V":527.59018774,"T":"2017-09-19T14:20:00","BV":1.54574930},{"O":0.00293889,"H":0.00293889,"L":0.00292236,"C":0.00292236,"V":140.78388005,"T":"2017-09-19T14:25:00","BV":0.41217082},{"O":0.00292236,"H":0.00293837,"L":0.00292236,"C":0.00293837,"V":83.23190273,"T":"2017-09-19T14:30:00","BV":0.24324959},{"O":0.00292236,"H":0.00292236,"L":0.00292094,"C":0.00292094,"V":252.10272583,"T":"2017-09-19T14:35:00","BV":0.73641917},{"O":0.00292094,"H":0.00293797,"L":0.00292094,"C":0.00292501,"V":1291.56810763,"T":"2017-09-19T14:40:00","BV":3.79229248},{"O":0.00292094,"H":0.00294000,"L":0.00292094,"C":0.00294000,"V":481.21750860,"T":"2017-09-19T14:45:00","BV":1.40801479},{"O":0.00294000,"H":0.00294000,"L":0.00292200,"C":0.00292200,"V":324.45531847,"T":"2017-09-19T14:50:00","BV":0.94949357},{"O":0.00292200,"H":0.00292210,"L":0.00292094,"C":0.00292200,"V":365.96454140,"T":"2017-09-19T14:55:00","BV":1.06924408},{"O":0.00292200,"H":0.00292200,"L":0.00292081,"C":0.00292093,"V":305.19023424,"T":"2017-09-19T15:00:00","BV":0.89151693},{"O":0.00292093,"H":0.00292210,"L":0.00292093,"C":0.00292199,"V":273.25828612,"T":"2017-09-19T15:05:00","BV":0.79834370},{"O":0.00292199,"H":0.00294379,"L":0.00292093,"C":0.00292093,"V":504.06988381,"T":"2017-09-19T15:10:00","BV":1.47362613},{"O":0.00292094,"H":0.00292094,"L":0.00292093,"C":0.00292093,"V":100.00000000,"T":"2017-09-19T15:15:00","BV":0.29209302},{"O":0.00293000,"H":0.00294335,"L":0.00292500,"C":0.00292500,"V":276.88248573,"T":"2017-09-19T15:20:00","BV":0.81293836},{"O":0.00292600,"H":0.00294329,"L":0.00292501,"C":0.00293000,"V":180.09743904,"T":"2017-09-19T15:25:00","BV":0.52960972},{"O":0.00294329,"H":0.00294329,"L":0.00292320,"C":0.00293500,"V":968.97790479,"T":"2017-09-19T15:30:00","BV":2.83687775},{"O":0.00293499,"H":0.00293499,"L":0.00292323,"C":0.00292323,"V":69.90874515,"T":"2017-09-19T15:35:00","BV":0.20436331},{"O":0.00292366,"H":0.00293500,"L":0.00292000,"C":0.00292034,"V":852.95242771,"T":"2017-09-19T15:40:00","BV":2.49273207},{"O":0.00292034,"H":0.00292035,"L":0.00292032,"C":0.00292032,"V":40.68792558,"T":"2017-09-19T15:45:00","BV":0.11882210},{"O":0.00292032,"H":0.00293000,"L":0.00292000,"C":0.00292000,"V":367.23524446,"T":"2017-09-19T15:50:00","BV":1.07270020},{"O":0.00293000,"H":0.00293200,"L":0.00293000,"C":0.00293200,"V":196.88571556,"T":"2017-09-19T15:55:00","BV":0.57693294},{"O":0.00293200,"H":0.00293300,"L":0.00293199,"C":0.00293208,"V":355.43230306,"T":"2017-09-19T16:00:00","BV":1.04214060},{"O":0.00293209,"H":0.00293300,"L":0.00293209,"C":0.00293210,"V":568.01741581,"T":"2017-09-19T16:05:00","BV":1.66580690},{"O":0.00293300,"H":0.00293500,"L":0.00292500,"C":0.00293500,"V":794.90790244,"T":"2017-09-19T16:10:00","BV":2.33113489},{"O":0.00293500,"H":0.00294335,"L":0.00293500,"C":0.00294194,"V":380.91751981,"T":"2017-09-19T16:15:00","BV":1.11922873},{"O":0.00294000,"H":0.00294020,"L":0.00293370,"C":0.00293500,"V":317.11255463,"T":"2017-09-19T16:20:00","BV":0.93084252},{"O":0.00293500,"H":0.00293500,"L":0.00293365,"C":0.00293500,"V":260.26453800,"T":"2017-09-19T16:25:00","BV":0.76387409},{"O":0.00293500,"H":0.00295000,"L":0.00292757,"C":0.00293366,"V":352.71871087,"T":"2017-09-19T16:30:00","BV":1.03672975},{"O":0.00293366,"H":0.00294168,"L":0.00292818,"C":0.00294090,"V":224.48329472,"T":"2017-09-19T16:35:00","BV":0.65802318},{"O":0.00294090,"H":0.00294090,"L":0.00294000,"C":0.00294000,"V":33.73764805,"T":"2017-09-19T16:40:00","BV":0.09919364},{"O":0.00294000,"H":0.00294000,"L":0.00294000,"C":0.00294000,"V":62.80192047,"T":"2017-09-19T16:45:00","BV":0.18463759},{"O":0.00294000,"H":0.00294000,"L":0.00294000,"C":0.00294000,"V":42.31261809,"T":"2017-09-19T16:50:00","BV":0.12439898},{"O":0.00294000,"H":0.00294800,"L":0.00294000,"C":0.00294800,"V":43.71698711,"T":"2017-09-19T16:55:00","BV":0.12869206},{"O":0.00294799,"H":0.00295000,"L":0.00294799,"C":0.00294799,"V":1055.08641833,"T":"2017-09-19T17:00:00","BV":3.11042730},{"O":0.00295000,"H":0.00295099,"L":0.00293050,"C":0.00294000,"V":303.21365173,"T":"2017-09-19T17:05:00","BV":0.89381510},{"O":0.00294961,"H":0.00295217,"L":0.00294000,"C":0.00295216,"V":66.87041489,"T":"2017-09-19T17:10:00","BV":0.19674394},{"O":0.00295216,"H":0.00295216,"L":0.00293050,"C":0.00293300,"V":178.54226093,"T":"2017-09-19T17:15:00","BV":0.52429822},{"O":0.00294000,"H":0.00295192,"L":0.00293300,"C":0.00295192,"V":158.86410601,"T":"2017-09-19T17:20:00","BV":0.46691085},{"O":0.00295192,"H":0.00295192,"L":0.00293903,"C":0.00293999,"V":430.58752029,"T":"2017-09-19T17:25:00","BV":1.26878564},{"O":0.00295172,"H":0.00295172,"L":0.00293300,"C":0.00293503,"V":55.55878151,"T":"2017-09-19T17:30:00","BV":0.16364182},{"O":0.00293503,"H":0.00293503,"L":0.00293200,"C":0.00293300,"V":30.39438522,"T":"2017-09-19T17:35:00","BV":0.08913563},{"O":0.00293270,"H":0.00293270,"L":0.00293100,"C":0.00293100,"V":176.14895188,"T":"2017-09-19T17:40:00","BV":0.51645992},{"O":0.00293200,"H":0.00293200,"L":0.00293100,"C":0.00293100,"V":43.67293758,"T":"2017-09-19T17:45:00","BV":0.12803813},{"O":0.00293200,"H":0.00295104,"L":0.00293200,"C":0.00295104,"V":25.36915785,"T":"2017-09-19T17:50:00","BV":0.07476721},{"O":0.00295104,"H":0.00295104,"L":0.00292000,"C":0.00295031,"V":489.80260521,"T":"2017-09-19T17:55:00","BV":1.43307024},{"O":0.00295028,"H":0.00295028,"L":0.00292063,"C":0.00292070,"V":184.20188633,"T":"2017-09-19T18:00:00","BV":0.53811047},{"O":0.00292070,"H":0.00294816,"L":0.00292066,"C":0.00294816,"V":228.40970188,"T":"2017-09-19T18:05:00","BV":0.66975621},{"O":0.00294816,"H":0.00294816,"L":0.00292212,"C":0.00292693,"V":33.73519750,"T":"2017-09-19T18:10:00","BV":0.09932264},{"O":0.00292693,"H":0.00294551,"L":0.00292693,"C":0.00292693,"V":160.02320152,"T":"2017-09-19T18:15:00","BV":0.46867218},{"O":0.00292693,"H":0.00294500,"L":0.00292693,"C":0.00292694,"V":55.91047344,"T":"2017-09-19T18:20:00","BV":0.16387205},{"O":0.00292694,"H":0.00292694,"L":0.00292000,"C":0.00292694,"V":288.85860306,"T":"2017-09-19T18:25:00","BV":0.84384984},{"O":0.00292694,"H":0.00294497,"L":0.00291225,"C":0.00294355,"V":1083.12914015,"T":"2017-09-19T18:30:00","BV":3.16191193},{"O":0.00291310,"H":0.00293997,"L":0.00290745,"C":0.00292000,"V":1600.33757263,"T":"2017-09-19T18:35:00","BV":4.65879623},{"O":0.00292000,"H":0.00293792,"L":0.00292000,"C":0.00293549,"V":28.78138104,"T":"2017-09-19T18:40:00","BV":0.08435493},{"O":0.00292020,"H":0.00293820,"L":0.00292020,"C":0.00293820,"V":58.01813761,"T":"2017-09-19T18:45:00","BV":0.16988932},{"O":0.00292820,"H":0.00292820,"L":0.00292000,"C":0.00292000,"V":418.66406746,"T":"2017-09-19T18:50:00","BV":1.22446188},{"O":0.00293820,"H":0.00294674,"L":0.00293820,"C":0.00294626,"V":30.93633165,"T":"2017-09-19T18:55:00","BV":0.09110802},{"O":0.00294595,"H":0.00294595,"L":0.00292399,"C":0.00292399,"V":71.18247940,"T":"2017-09-19T19:00:00","BV":0.20953718},{"O":0.00292402,"H":0.00293406,"L":0.00292402,"C":0.00293406,"V":15.12857166,"T":"2017-09-19T19:05:00","BV":0.04433785},{"O":0.00293500,"H":0.00294889,"L":0.00290745,"C":0.00290745,"V":414.53756168,"T":"2017-09-19T19:10:00","BV":1.21195842},{"O":0.00292300,"H":0.00293637,"L":0.00290772,"C":0.00291003,"V":151.57346587,"T":"2017-09-19T19:15:00","BV":0.44128438},{"O":0.00293759,"H":0.00293759,"L":0.00291010,"C":0.00293471,"V":24.82502122,"T":"2017-09-19T19:20:00","BV":0.07245354},{"O":0.00293466,"H":0.00293599,"L":0.00291241,"C":0.00291503,"V":233.62126362,"T":"2017-09-19T19:25:00","BV":0.68215434},{"O":0.00291600,"H":0.00293498,"L":0.00291600,"C":0.00291611,"V":487.78626377,"T":"2017-09-19T19:30:00","BV":1.42342092},{"O":0.00293420,"H":0.00293508,"L":0.00292010,"C":0.00292011,"V":72.68199440,"T":"2017-09-19T19:35:00","BV":0.21252154},{"O":0.00292012,"H":0.00292012,"L":0.00291600,"C":0.00291601,"V":526.62971010,"T":"2017-09-19T19:40:00","BV":1.53637122},{"O":0.00291601,"H":0.00291601,"L":0.00291600,"C":0.00291601,"V":311.87880702,"T":"2017-09-19T19:45:00","BV":0.90943941},{"O":0.00291601,"H":0.00291601,"L":0.00291600,"C":0.00291601,"V":1859.93770045,"T":"2017-09-19T19:50:00","BV":5.42359380},{"O":0.00291600,"H":0.00293483,"L":0.00291504,"C":0.00293483,"V":654.78534338,"T":"2017-09-19T19:55:00","BV":1.91262432},{"O":0.00293475,"H":0.00293475,"L":0.00293459,"C":0.00293459,"V":508.98975644,"T":"2017-09-19T20:00:00","BV":1.49369165},{"O":0.00293400,"H":0.00293474,"L":0.00292500,"C":0.00292500,"V":631.34711213,"T":"2017-09-19T20:05:00","BV":1.84917889},{"O":0.00292500,"H":0.00293400,"L":0.00292500,"C":0.00293400,"V":288.28816630,"T":"2017-09-19T20:10:00","BV":0.84448359},{"O":0.00293400,"H":0.00294500,"L":0.00293001,"C":0.00293602,"V":199.16394989,"T":"2017-09-19T20:15:00","BV":0.58564012},{"O":0.00294399,"H":0.00294500,"L":0.00293602,"C":0.00293602,"V":245.25971702,"T":"2017-09-19T20:20:00","BV":0.72215036},{"O":0.00293602,"H":0.00294000,"L":0.00293022,"C":0.00293022,"V":433.64936048,"T":"2017-09-19T20:25:00","BV":1.27311574},{"O":0.00293022,"H":0.00294360,"L":0.00293022,"C":0.00293022,"V":2249.74940958,"T":"2017-09-19T20:30:00","BV":6.62198056},{"O":0.00292631,"H":0.00293022,"L":0.00292631,"C":0.00293022,"V":294.25403546,"T":"2017-09-19T20:35:00","BV":0.86126637},{"O":0.00293022,"H":0.00293022,"L":0.00292631,"C":0.00293022,"V":31.64835871,"T":"2017-09-19T20:40:00","BV":0.09262955},{"O":0.00293022,"H":0.00294323,"L":0.00292631,"C":0.00292631,"V":623.85470643,"T":"2017-09-19T20:45:00","BV":1.83520879},{"O":0.00292631,"H":0.00294300,"L":0.00292020,"C":0.00292020,"V":1155.83060904,"T":"2017-09-19T20:50:00","BV":3.38061012},{"O":0.00292020,"H":0.00292631,"L":0.00292020,"C":0.00292631,"V":343.60404803,"T":"2017-09-19T20:55:00","BV":1.00342517},{"O":0.00292339,"H":0.00295000,"L":0.00292037,"C":0.00292037,"V":2563.65795605,"T":"2017-09-19T21:00:00","BV":7.54712473},{"O":0.00292020,"H":0.00294699,"L":0.00292020,"C":0.00294699,"V":51.74448036,"T":"2017-09-19T21:05:00","BV":0.15140940},{"O":0.00292022,"H":0.00294694,"L":0.00292020,"C":0.00292036,"V":497.89592354,"T":"2017-09-19T21:10:00","BV":1.46439950},{"O":0.00292036,"H":0.00292036,"L":0.00292035,"C":0.00292035,"V":111.19296758,"T":"2017-09-19T21:15:00","BV":0.32472339},{"O":0.00292036,"H":0.00292036,"L":0.00292020,"C":0.00292020,"V":93.91046333,"T":"2017-09-19T21:20:00","BV":0.27424048},{"O":0.00292021,"H":0.00292036,"L":0.00292020,"C":0.00292020,"V":228.35891260,"T":"2017-09-19T21:25:00","BV":0.66688764},{"O":0.00292020,"H":0.00292036,"L":0.00292020,"C":0.00292020,"V":319.37698559,"T":"2017-09-19T21:30:00","BV":0.93265527},{"O":0.00292020,"H":0.00292036,"L":0.00291601,"C":0.00291601,"V":390.01706434,"T":"2017-09-19T21:35:00","BV":1.13856893},{"O":0.00291601,"H":0.00291601,"L":0.00291600,"C":0.00291601,"V":111.74600522,"T":"2017-09-19T21:40:00","BV":0.32585200},{"O":0.00291700,"H":0.00292020,"L":0.00291600,"C":0.00291600,"V":326.30214550,"T":"2017-09-19T21:45:00","BV":0.95155613},{"O":0.00291700,"H":0.00291700,"L":0.00291543,"C":0.00291700,"V":219.99988010,"T":"2017-09-19T21:50:00","BV":0.64169434},{"O":0.00292020,"H":0.00293000,"L":0.00291701,"C":0.00293000,"V":326.28456402,"T":"2017-09-19T21:55:00","BV":0.95287697},{"O":0.00293001,"H":0.00293001,"L":0.00292000,"C":0.00292000,"V":205.65255472,"T":"2017-09-19T22:00:00","BV":0.60054209},{"O":0.00292000,"H":0.00294000,"L":0.00292000,"C":0.00292000,"V":167.79674044,"T":"2017-09-19T22:05:00","BV":0.49008214},{"O":0.00293978,"H":0.00293978,"L":0.00293975,"C":0.00293975,"V":13.90471850,"T":"2017-09-19T22:10:00","BV":0.04087670},{"O":0.00292075,"H":0.00293997,"L":0.00292075,"C":0.00293997,"V":34.73353478,"T":"2017-09-19T22:15:00","BV":0.10198999},{"O":0.00293997,"H":0.00293997,"L":0.00292690,"C":0.00293995,"V":107.22785414,"T":"2017-09-19T22:20:00","BV":0.31400080},{"O":0.00293994,"H":0.00294000,"L":0.00292701,"C":0.00293995,"V":562.05772811,"T":"2017-09-19T22:25:00","BV":1.65232307},{"O":0.00293995,"H":0.00293996,"L":0.00293995,"C":0.00293995,"V":98.13241896,"T":"2017-09-19T22:30:00","BV":0.28850442},{"O":0.00293995,"H":0.00294197,"L":0.00292591,"C":0.00294197,"V":76.40967674,"T":"2017-09-19T22:35:00","BV":0.22462549},{"O":0.00294197,"H":0.00294695,"L":0.00294197,"C":0.00294695,"V":1055.50326683,"T":"2017-09-19T22:40:00","BV":3.10966578},{"O":0.00294695,"H":0.00294695,"L":0.00294695,"C":0.00294695,"V":146.78454901,"T":"2017-09-19T22:45:00","BV":0.43256665},{"O":0.00293500,"H":0.00294694,"L":0.00293500,"C":0.00294694,"V":678.31517434,"T":"2017-09-19T22:50:00","BV":1.99834505},{"O":0.00294694,"H":0.00294952,"L":0.00294694,"C":0.00294694,"V":305.85520905,"T":"2017-09-19T22:55:00","BV":0.90140672},{"O":0.00294694,"H":0.00295217,"L":0.00293121,"C":0.00295217,"V":382.15821243,"T":"2017-09-19T23:00:00","BV":1.12702854},{"O":0.00295176,"H":0.00295176,"L":0.00295176,"C":0.00295176,"V":64.53453583,"T":"2017-09-19T23:05:00","BV":0.19049041},{"O":0.00295176,"H":0.00295999,"L":0.00295176,"C":0.00295176,"V":97.88442249,"T":"2017-09-19T23:10:00","BV":0.28923152},{"O":0.00294419,"H":0.00294419,"L":0.00294410,"C":0.00294410,"V":262.80206290,"T":"2017-09-19T23:15:00","BV":0.77371761},{"O":0.00294410,"H":0.00295176,"L":0.00294410,"C":0.00295176,"V":20.20518925,"T":"2017-09-19T23:20:00","BV":0.05957799},{"O":0.00294400,"H":0.00295176,"L":0.00294400,"C":0.00294510,"V":138.17735713,"T":"2017-09-19T23:25:00","BV":0.40711935},{"O":0.00295176,"H":0.00295377,"L":0.00294510,"C":0.00295376,"V":24.54156487,"T":"2017-09-19T23:30:00","BV":0.07247130},{"O":0.00295376,"H":0.00295998,"L":0.00295376,"C":0.00295377,"V":339.97338855,"T":"2017-09-19T23:35:00","BV":1.00462156},{"O":0.00295377,"H":0.00295377,"L":0.00295376,"C":0.00295377,"V":311.11548353,"T":"2017-09-19T23:40:00","BV":0.91896209},{"O":0.00295377,"H":0.00295377,"L":0.00295376,"C":0.00295376,"V":36.34205546,"T":"2017-09-19T23:45:00","BV":0.10734564},{"O":0.00295377,"H":0.00296500,"L":0.00295377,"C":0.00296500,"V":362.65547699,"T":"2017-09-19T23:50:00","BV":1.07401499},{"O":0.00296505,"H":0.00296505,"L":0.00295376,"C":0.00296500,"V":1067.10269146,"T":"2017-09-19T23:55:00","BV":3.16001403},{"O":0.00296527,"H":0.00296544,"L":0.00294003,"C":0.00294003,"V":241.94647054,"T":"2017-09-20T00:00:00","BV":0.71251106},{"O":0.00294003,"H":0.00296347,"L":0.00294003,"C":0.00294006,"V":40.63339273,"T":"2017-09-20T00:05:00","BV":0.12024743},{"O":0.00296024,"H":0.00296024,"L":0.00294006,"C":0.00294006,"V":15.17453948,"T":"2017-09-20T00:10:00","BV":0.04468825},{"O":0.00294006,"H":0.00294006,"L":0.00294003,"C":0.00294003,"V":31.29709798,"T":"2017-09-20T00:15:00","BV":0.09201513},{"O":0.00294003,"H":0.00294003,"L":0.00294000,"C":0.00294000,"V":45.70692248,"T":"2017-09-20T00:20:00","BV":0.13437929},{"O":0.00294000,"H":0.00294941,"L":0.00292642,"C":0.00292642,"V":197.90798514,"T":"2017-09-20T00:25:00","BV":0.57928704},{"O":0.00294299,"H":0.00294300,"L":0.00292649,"C":0.00294000,"V":46.61338416,"T":"2017-09-20T00:30:00","BV":0.13699894},{"O":0.00294300,"H":0.00294300,"L":0.00294000,"C":0.00294000,"V":14.88977283,"T":"2017-09-20T00:35:00","BV":0.04378752},{"O":0.00294000,"H":0.00294300,"L":0.00294000,"C":0.00294000,"V":56.82596567,"T":"2017-09-20T00:40:00","BV":0.16717197},{"O":0.00294000,"H":0.00294000,"L":0.00294000,"C":0.00294000,"V":230.76420861,"T":"2017-09-20T00:45:00","BV":0.67844673},{"O":0.00294300,"H":0.00295100,"L":0.00294300,"C":0.00294300,"V":321.39984428,"T":"2017-09-20T00:50:00","BV":0.94595808},{"O":0.00294300,"H":0.00294999,"L":0.00294300,"C":0.00294301,"V":146.89564166,"T":"2017-09-20T00:55:00","BV":0.43236192},{"O":0.00294301,"H":0.00294301,"L":0.00292649,"C":0.00292649,"V":455.54530925,"T":"2017-09-20T01:00:00","BV":1.33804636},{"O":0.00292649,"H":0.00294000,"L":0.00292073,"C":0.00292073,"V":170.23372557,"T":"2017-09-20T01:05:00","BV":0.49821475},{"O":0.00293999,"H":0.00294000,"L":0.00293998,"C":0.00293998,"V":75.84112616,"T":"2017-09-20T01:10:00","BV":0.22297181},{"O":0.00293900,"H":0.00293900,"L":0.00291719,"C":0.00292073,"V":48.97265079,"T":"2017-09-20T01:15:00","BV":0.14303331},{"O":0.00292073,"H":0.00294021,"L":0.00292073,"C":0.00294021,"V":37.95885925,"T":"2017-09-20T01:20:00","BV":0.11157138},{"O":0.00293900,"H":0.00294229,"L":0.00293432,"C":0.00293432,"V":49.92628590,"T":"2017-09-20T01:25:00","BV":0.14682533},{"O":0.00292075,"H":0.00292075,"L":0.00292075,"C":0.00292075,"V":55.89588842,"T":"2017-09-20T01:30:00","BV":0.16325786},{"O":0.00292075,"H":0.00295597,"L":0.00292074,"C":0.00292074,"V":1247.04900802,"T":"2017-09-20T01:35:00","BV":3.66302304},{"O":0.00292249,"H":0.00295001,"L":0.00292249,"C":0.00295001,"V":34.77469646,"T":"2017-09-20T01:40:00","BV":0.10168769},{"O":0.00294883,"H":0.00294883,"L":0.00294586,"C":0.00294586,"V":21.70180507,"T":"2017-09-20T01:45:00","BV":0.06397195},{"O":0.00292401,"H":0.00292410,"L":0.00292401,"C":0.00292407,"V":83.04514353,"T":"2017-09-20T01:50:00","BV":0.24282944},{"O":0.00292407,"H":0.00292407,"L":0.00292075,"C":0.00292075,"V":251.93985912,"T":"2017-09-20T01:55:00","BV":0.73647789},{"O":0.00292074,"H":0.00293427,"L":0.00292073,"C":0.00292073,"V":114.30876331,"T":"2017-09-20T02:00:00","BV":0.33426667},{"O":0.00293427,"H":0.00293427,"L":0.00291702,"C":0.00291702,"V":154.51884496,"T":"2017-09-20T02:05:00","BV":0.45143154},{"O":0.00292869,"H":0.00292869,"L":0.00292869,"C":0.00292869,"V":1.81409147,"T":"2017-09-20T02:10:00","BV":0.00531290},{"O":0.00292869,"H":0.00292869,"L":0.00291704,"C":0.00291704,"V":68.72004420,"T":"2017-09-20T02:15:00","BV":0.20050328},{"O":0.00291708,"H":0.00292000,"L":0.00291708,"C":0.00291720,"V":382.44535300,"T":"2017-09-20T02:20:00","BV":1.11668853},{"O":0.00291721,"H":0.00292000,"L":0.00291703,"C":0.00292000,"V":133.75309255,"T":"2017-09-20T02:25:00","BV":0.39019515},{"O":0.00293071,"H":0.00293277,"L":0.00291712,"C":0.00293277,"V":71.92510986,"T":"2017-09-20T02:30:00","BV":0.20987083},{"O":0.00293488,"H":0.00293488,"L":0.00293277,"C":0.00293277,"V":9.80167320,"T":"2017-09-20T02:35:00","BV":0.02876444},{"O":0.00293300,"H":0.00293488,"L":0.00293300,"C":0.00293300,"V":218.96985123,"T":"2017-09-20T02:40:00","BV":0.64251316},{"O":0.00293300,"H":0.00293300,"L":0.00290745,"C":0.00293288,"V":1853.23709117,"T":"2017-09-20T02:45:00","BV":5.40071028},{"O":0.00290885,"H":0.00290885,"L":0.00290819,"C":0.00290879,"V":73.70934461,"T":"2017-09-20T02:50:00","BV":0.21438068},{"O":0.00290820,"H":0.00293300,"L":0.00290820,"C":0.00293300,"V":289.19664635,"T":"2017-09-20T02:55:00","BV":0.84125347},{"O":0.00293300,"H":0.00293427,"L":0.00293300,"C":0.00293300,"V":28.93885136,"T":"2017-09-20T03:00:00","BV":0.08488080},{"O":0.00293300,"H":0.00293300,"L":0.00291489,"C":0.00293300,"V":52.33800700,"T":"2017-09-20T03:05:00","BV":0.15262939},{"O":0.00291503,"H":0.00291503,"L":0.00291450,"C":0.00291450,"V":15.39563056,"T":"2017-09-20T03:10:00","BV":0.04487542},{"O":0.00291461,"H":0.00292001,"L":0.00291461,"C":0.00291507,"V":77.95928365,"T":"2017-09-20T03:15:00","BV":0.22741237},{"O":0.00291508,"H":0.00292200,"L":0.00291450,"C":0.00291452,"V":110.62675454,"T":"2017-09-20T03:20:00","BV":0.32252291},{"O":0.00291504,"H":0.00292990,"L":0.00291451,"C":0.00292990,"V":52.57955714,"T":"2017-09-20T03:25:00","BV":0.15351956},{"O":0.00292900,"H":0.00292900,"L":0.00292900,"C":0.00292900,"V":194.58390480,"T":"2017-09-20T03:30:00","BV":0.56993623},{"O":0.00292500,"H":0.00292500,"L":0.00292500,"C":0.00292500,"V":45.27490412,"T":"2017-09-20T03:35:00","BV":0.13242906},{"O":0.00292500,"H":0.00292500,"L":0.00291452,"C":0.00291452,"V":375.70885601,"T":"2017-09-20T03:40:00","BV":1.09821671},{"O":0.00291452,"H":0.00292200,"L":0.00291451,"C":0.00292200,"V":130.92667531,"T":"2017-09-20T03:45:00","BV":0.38241974},{"O":0.00291452,"H":0.00292200,"L":0.00291452,"C":0.00291452,"V":63.01975753,"T":"2017-09-20T03:50:00","BV":0.18392223},{"O":0.00292199,"H":0.00292199,"L":0.00291452,"C":0.00291500,"V":333.28394907,"T":"2017-09-20T03:55:00","BV":0.97147657},{"O":0.00292150,"H":0.00292897,"L":0.00292000,"C":0.00292896,"V":564.89831010,"T":"2017-09-20T04:00:00","BV":1.65085458},{"O":0.00292897,"H":0.00292900,"L":0.00291400,"C":0.00292900,"V":419.87662408,"T":"2017-09-20T04:05:00","BV":1.22552871},{"O":0.00292899,"H":0.00292899,"L":0.00291500,"C":0.00291500,"V":113.95170552,"T":"2017-09-20T04:10:00","BV":0.33233710},{"O":0.00291500,"H":0.00291500,"L":0.00291000,"C":0.00291000,"V":105.34013258,"T":"2017-09-20T04:15:00","BV":0.30674159},{"O":0.00292828,"H":0.00293186,"L":0.00291003,"C":0.00291004,"V":1051.45592718,"T":"2017-09-20T04:20:00","BV":3.08002409},{"O":0.00292000,"H":0.00292802,"L":0.00291200,"C":0.00291200,"V":334.08389427,"T":"2017-09-20T04:25:00","BV":0.97536085},{"O":0.00291200,"H":0.00291200,"L":0.00290745,"C":0.00290745,"V":570.01107888,"T":"2017-09-20T04:30:00","BV":1.65785972},{"O":0.00290745,"H":0.00290745,"L":0.00290745,"C":0.00290745,"V":76.29177817,"T":"2017-09-20T04:35:00","BV":0.22181441},{"O":0.00291000,"H":0.00292802,"L":0.00290745,"C":0.00290745,"V":368.83743916,"T":"2017-09-20T04:40:00","BV":1.07534719},{"O":0.00290750,"H":0.00292588,"L":0.00290745,"C":0.00292470,"V":230.01072412,"T":"2017-09-20T04:45:00","BV":0.67021660},{"O":0.00292470,"H":0.00292470,"L":0.00290631,"C":0.00290631,"V":171.54235972,"T":"2017-09-20T04:50:00","BV":0.49912318},{"O":0.00290631,"H":0.00290631,"L":0.00290631,"C":0.00290631,"V":45.82540213,"T":"2017-09-20T04:55:00","BV":0.13318271},{"O":0.00290635,"H":0.00290891,"L":0.00290635,"C":0.00290891,"V":110.50589710,"T":"2017-09-20T05:00:00","BV":0.32118101},{"O":0.00291565,"H":0.00291565,"L":0.00290631,"C":0.00290631,"V":220.57149009,"T":"2017-09-20T05:10:00","BV":0.64106529},{"O":0.00291000,"H":0.00291000,"L":0.00290999,"C":0.00290999,"V":188.78181770,"T":"2017-09-20T05:15:00","BV":0.54935508},{"O":0.00290631,"H":0.00291000,"L":0.00290631,"C":0.00290631,"V":451.35485065,"T":"2017-09-20T05:20:00","BV":1.31304338},{"O":0.00290635,"H":0.00291000,"L":0.00290635,"C":0.00291000,"V":67.97743676,"T":"2017-09-20T05:25:00","BV":0.19765275},{"O":0.00291000,"H":0.00291000,"L":0.00290635,"C":0.00290635,"V":84.66657508,"T":"2017-09-20T05:30:00","BV":0.24630924},{"O":0.00290635,"H":0.00291000,"L":0.00290555,"C":0.00290555,"V":538.13663923,"T":"2017-09-20T05:35:00","BV":1.56393089},{"O":0.00290555,"H":0.00290595,"L":0.00290000,"C":0.00290500,"V":3496.16406794,"T":"2017-09-20T05:40:00","BV":10.14615364},{"O":0.00290500,"H":0.00290500,"L":0.00290000,"C":0.00290000,"V":586.22948742,"T":"2017-09-20T05:45:00","BV":1.70011842},{"O":0.00290000,"H":0.00290010,"L":0.00290000,"C":0.00290000,"V":76.02618088,"T":"2017-09-20T05:50:00","BV":0.22047597},{"O":0.00290005,"H":0.00290010,"L":0.00290000,"C":0.00290000,"V":226.14002359,"T":"2017-09-20T05:55:00","BV":0.65581353},{"O":0.00290010,"H":0.00290500,"L":0.00290000,"C":0.00290500,"V":415.36054676,"T":"2017-09-20T06:00:00","BV":1.20548280},{"O":0.00290500,"H":0.00290500,"L":0.00290092,"C":0.00290500,"V":406.33894866,"T":"2017-09-20T06:05:00","BV":1.18041181},{"O":0.00290092,"H":0.00290500,"L":0.00290050,"C":0.00290050,"V":72.97875450,"T":"2017-09-20T06:10:00","BV":0.21192516},{"O":0.00290050,"H":0.00290050,"L":0.00290000,"C":0.00290000,"V":436.95952768,"T":"2017-09-20T06:15:00","BV":1.26726293},{"O":0.00290000,"H":0.00290500,"L":0.00290000,"C":0.00290500,"V":593.46178620,"T":"2017-09-20T06:20:00","BV":1.72274475},{"O":0.00290001,"H":0.00290500,"L":0.00290000,"C":0.00290500,"V":137.35693577,"T":"2017-09-20T06:25:00","BV":0.39838882},{"O":0.00290500,"H":0.00290500,"L":0.00290000,"C":0.00290000,"V":1.46709722,"T":"2017-09-20T06:30:00","BV":0.00425869},{"O":0.00290500,"H":0.00290500,"L":0.00290001,"C":0.00290490,"V":41.72008442,"T":"2017-09-20T06:35:00","BV":0.12109124},{"O":0.00290500,"H":0.00290595,"L":0.00290499,"C":0.00290595,"V":752.23018259,"T":"2017-09-20T06:40:00","BV":2.18522958},{"O":0.00290008,"H":0.00290457,"L":0.00290002,"C":0.00290457,"V":733.42362749,"T":"2017-09-20T06:45:00","BV":2.12770230},{"O":0.00290372,"H":0.00290456,"L":0.00290372,"C":0.00290400,"V":170.42249550,"T":"2017-09-20T06:50:00","BV":0.49498183},{"O":0.00290456,"H":0.00290457,"L":0.00290001,"C":0.00290457,"V":647.37467739,"T":"2017-09-20T06:55:00","BV":1.88021394},{"O":0.00290457,"H":0.00290457,"L":0.00290007,"C":0.00290457,"V":141.32897452,"T":"2017-09-20T07:00:00","BV":0.41018857},{"O":0.00290437,"H":0.00290437,"L":0.00290020,"C":0.00290020,"V":17.26500566,"T":"2017-09-20T07:05:00","BV":0.05008477},{"O":0.00290020,"H":0.00291647,"L":0.00290020,"C":0.00291647,"V":194.35688740,"T":"2017-09-20T07:10:00","BV":0.56440021},{"O":0.00290100,"H":0.00291647,"L":0.00290000,"C":0.00290022,"V":1171.22677667,"T":"2017-09-20T07:15:00","BV":3.39737284},{"O":0.00290025,"H":0.00291996,"L":0.00290022,"C":0.00291000,"V":43.73917490,"T":"2017-09-20T07:25:00","BV":0.12719948},{"O":0.00291000,"H":0.00291000,"L":0.00290022,"C":0.00290022,"V":8.18748959,"T":"2017-09-20T07:30:00","BV":0.02378923},{"O":0.00290024,"H":0.00290999,"L":0.00290022,"C":0.00290999,"V":194.30515866,"T":"2017-09-20T07:40:00","BV":0.56357883},{"O":0.00290999,"H":0.00290999,"L":0.00290010,"C":0.00290010,"V":85.32581531,"T":"2017-09-20T07:45:00","BV":0.24745987},{"O":0.00290999,"H":0.00290999,"L":0.00290011,"C":0.00290012,"V":117.74578392,"T":"2017-09-20T07:50:00","BV":0.34248649},{"O":0.00290012,"H":0.00291000,"L":0.00290012,"C":0.00290015,"V":263.41094739,"T":"2017-09-20T07:55:00","BV":0.76415979},{"O":0.00290015,"H":0.00291000,"L":0.00290011,"C":0.00290011,"V":84.03659628,"T":"2017-09-20T08:00:00","BV":0.24406155},{"O":0.00290011,"H":0.00291000,"L":0.00290011,"C":0.00290013,"V":35.53409050,"T":"2017-09-20T08:05:00","BV":0.10308679},{"O":0.00290013,"H":0.00290121,"L":0.00290013,"C":0.00290121,"V":378.74537820,"T":"2017-09-20T08:10:00","BV":1.09841750},{"O":0.00290121,"H":0.00290900,"L":0.00290121,"C":0.00290121,"V":213.08665240,"T":"2017-09-20T08:15:00","BV":0.61821469},{"O":0.00290121,"H":0.00290299,"L":0.00290014,"C":0.00290014,"V":66.27246066,"T":"2017-09-20T08:20:00","BV":0.19228934},{"O":0.00290014,"H":0.00290320,"L":0.00290013,"C":0.00290013,"V":199.26308945,"T":"2017-09-20T08:25:00","BV":0.57790836},{"O":0.00290100,"H":0.00290100,"L":0.00290100,"C":0.00290100,"V":2.03650779,"T":"2017-09-20T08:30:00","BV":0.00590790},{"O":0.00290100,"H":0.00290100,"L":0.00290012,"C":0.00290012,"V":803.24270277,"T":"2017-09-20T08:35:00","BV":2.32951965},{"O":0.00290013,"H":0.00290013,"L":0.00290001,"C":0.00290001,"V":65.40117480,"T":"2017-09-20T08:40:00","BV":0.18966891},{"O":0.00290001,"H":0.00290099,"L":0.00290000,"C":0.00290099,"V":1362.12039569,"T":"2017-09-20T08:45:00","BV":3.95016207},{"O":0.00290099,"H":0.00290100,"L":0.00290000,"C":0.00290000,"V":441.33705164,"T":"2017-09-20T08:50:00","BV":1.28001620},{"O":0.00290000,"H":0.00290099,"L":0.00290000,"C":0.00290099,"V":115.96237241,"T":"2017-09-20T08:55:00","BV":0.33629727},{"O":0.00290099,"H":0.00291633,"L":0.00290000,"C":0.00290000,"V":276.96285387,"T":"2017-09-20T09:00:00","BV":0.80436817},{"O":0.00291633,"H":0.00291633,"L":0.00290003,"C":0.00290004,"V":159.72415114,"T":"2017-09-20T09:05:00","BV":0.46449421},{"O":0.00290004,"H":0.00290004,"L":0.00290001,"C":0.00290003,"V":262.77091384,"T":"2017-09-20T09:10:00","BV":0.76204283},{"O":0.00290003,"H":0.00290790,"L":0.00290000,"C":0.00290790,"V":337.19410312,"T":"2017-09-20T09:15:00","BV":0.97788058},{"O":0.00290300,"H":0.00290790,"L":0.00290300,"C":0.00290790,"V":24.23182625,"T":"2017-09-20T09:20:00","BV":0.07037736},{"O":0.00290300,"H":0.00290790,"L":0.00290300,"C":0.00290300,"V":122.18227507,"T":"2017-09-20T09:25:00","BV":0.35470206},{"O":0.00290300,"H":0.00290790,"L":0.00290300,"C":0.00290790,"V":254.73972100,"T":"2017-09-20T09:30:00","BV":0.73997627},{"O":0.00290790,"H":0.00290790,"L":0.00290790,"C":0.00290790,"V":136.86506189,"T":"2017-09-20T09:35:00","BV":0.39798988},{"O":0.00290790,"H":0.00290790,"L":0.00290000,"C":0.00290000,"V":108.37404806,"T":"2017-09-20T09:40:00","BV":0.31444993},{"O":0.00290000,"H":0.00290010,"L":0.00290000,"C":0.00290000,"V":545.62043020,"T":"2017-09-20T09:45:00","BV":1.58230290},{"O":0.00290010,"H":0.00290790,"L":0.00290010,"C":0.00290790,"V":56.76679717,"T":"2017-09-20T09:50:00","BV":0.16491728},{"O":0.00290790,"H":0.00290790,"L":0.00290010,"C":0.00290790,"V":280.11829276,"T":"2017-09-20T09:55:00","BV":0.81454691},{"O":0.00290790,"H":0.00290790,"L":0.00290000,"C":0.00290000,"V":221.06415255,"T":"2017-09-20T10:00:00","BV":0.64161277},{"O":0.00290000,"H":0.00291633,"L":0.00290000,"C":0.00290000,"V":255.53016673,"T":"2017-09-20T10:05:00","BV":0.74443503},{"O":0.00291632,"H":0.00291633,"L":0.00290001,"C":0.00290001,"V":222.89734337,"T":"2017-09-20T10:10:00","BV":0.64856140},{"O":0.00290999,"H":0.00291000,"L":0.00290002,"C":0.00291000,"V":150.15022643,"T":"2017-09-20T10:15:00","BV":0.43655454},{"O":0.00291000,"H":0.00291000,"L":0.00291000,"C":0.00291000,"V":43.00461204,"T":"2017-09-20T10:20:00","BV":0.12514339},{"O":0.00291000,"H":0.00291203,"L":0.00290111,"C":0.00290111,"V":159.50684293,"T":"2017-09-20T10:25:00","BV":0.46305522},{"O":0.00290111,"H":0.00290111,"L":0.00290111,"C":0.00290111,"V":72.23908654,"T":"2017-09-20T10:30:00","BV":0.20957352},{"O":0.00290111,"H":0.00291200,"L":0.00290111,"C":0.00291200,"V":54.94880121,"T":"2017-09-20T10:35:00","BV":0.15988353},{"O":0.00291203,"H":0.00292000,"L":0.00290111,"C":0.00292000,"V":1491.52855070,"T":"2017-09-20T10:40:00","BV":4.35038231},{"O":0.00291307,"H":0.00291307,"L":0.00290001,"C":0.00290001,"V":475.99829973,"T":"2017-09-20T10:45:00","BV":1.38079369},{"O":0.00290002,"H":0.00290424,"L":0.00290001,"C":0.00290410,"V":151.37101127,"T":"2017-09-20T10:50:00","BV":0.43947414},{"O":0.00290420,"H":0.00290420,"L":0.00290001,"C":0.00290419,"V":789.64958698,"T":"2017-09-20T10:55:00","BV":2.29288501},{"O":0.00290420,"H":0.00290420,"L":0.00290001,"C":0.00290001,"V":38.70630260,"T":"2017-09-20T11:00:00","BV":0.11229452},{"O":0.00290001,"H":0.00290420,"L":0.00290001,"C":0.00290001,"V":87.20217456,"T":"2017-09-20T11:05:00","BV":0.25288794},{"O":0.00290001,"H":0.00290420,"L":0.00290001,"C":0.00290001,"V":47.26974652,"T":"2017-09-20T11:10:00","BV":0.13716106},{"O":0.00290419,"H":0.00290419,"L":0.00290000,"C":0.00290000,"V":411.35503484,"T":"2017-09-20T11:15:00","BV":1.19293088},{"O":0.00290000,"H":0.00290424,"L":0.00290000,"C":0.00290424,"V":88.00312611,"T":"2017-09-20T11:20:00","BV":0.25521784},{"O":0.00290010,"H":0.00290010,"L":0.00290000,"C":0.00290000,"V":1055.36856813,"T":"2017-09-20T11:25:00","BV":3.06057010},{"O":0.00290010,"H":0.00291000,"L":0.00289945,"C":0.00289995,"V":247.23241143,"T":"2017-09-20T11:30:00","BV":0.71785121},{"O":0.00289995,"H":0.00291526,"L":0.00289902,"C":0.00291000,"V":372.87957295,"T":"2017-09-20T11:35:00","BV":1.08433290},{"O":0.00291000,"H":0.00291000,"L":0.00289902,"C":0.00289902,"V":91.47155995,"T":"2017-09-20T11:40:00","BV":0.26561641},{"O":0.00289902,"H":0.00289996,"L":0.00289902,"C":0.00289996,"V":135.78379601,"T":"2017-09-20T11:45:00","BV":0.39368871},{"O":0.00290000,"H":0.00291000,"L":0.00290000,"C":0.00290100,"V":91.53893013,"T":"2017-09-20T11:50:00","BV":0.26550890},{"O":0.00290100,"H":0.00291000,"L":0.00290100,"C":0.00290100,"V":372.29059841,"T":"2017-09-20T11:55:00","BV":1.08042341},{"O":0.00290100,"H":0.00290101,"L":0.00290100,"C":0.00290101,"V":21.54494716,"T":"2017-09-20T12:00:00","BV":0.06250187},{"O":0.00290101,"H":0.00291699,"L":0.00290100,"C":0.00290100,"V":107.96029844,"T":"2017-09-20T12:05:00","BV":0.31321750},{"O":0.00290100,"H":0.00291656,"L":0.00289902,"C":0.00289990,"V":391.90473388,"T":"2017-09-20T12:10:00","BV":1.13655268},{"O":0.00289902,"H":0.00290500,"L":0.00289902,"C":0.00290500,"V":46.24971853,"T":"2017-09-20T12:15:00","BV":0.13413385},{"O":0.00290500,"H":0.00290500,"L":0.00289902,"C":0.00290000,"V":195.96403122,"T":"2017-09-20T12:20:00","BV":0.56857335},{"O":0.00290000,"H":0.00290090,"L":0.00289900,"C":0.00289900,"V":587.80232664,"T":"2017-09-20T12:25:00","BV":1.70412978},{"O":0.00289900,"H":0.00289900,"L":0.00289900,"C":0.00289900,"V":60.31287122,"T":"2017-09-20T12:30:00","BV":0.17484700},{"O":0.00289901,"H":0.00290000,"L":0.00289900,"C":0.00290000,"V":356.89263914,"T":"2017-09-20T12:35:00","BV":1.03465415},{"O":0.00289900,"H":0.00290001,"L":0.00289900,"C":0.00290001,"V":383.19915305,"T":"2017-09-20T12:40:00","BV":1.11103097},{"O":0.00290001,"H":0.00290900,"L":0.00290001,"C":0.00290001,"V":51.58160389,"T":"2017-09-20T12:45:00","BV":0.14962427},{"O":0.00290900,"H":0.00290900,"L":0.00290001,"C":0.00290001,"V":193.58020190,"T":"2017-09-20T12:50:00","BV":0.56142941},{"O":0.00290001,"H":0.00290001,"L":0.00289900,"C":0.00289900,"V":1111.75044826,"T":"2017-09-20T12:55:00","BV":3.22313300},{"O":0.00289900,"H":0.00290001,"L":0.00289900,"C":0.00290001,"V":114.10441092,"T":"2017-09-20T13:00:00","BV":0.33084853},{"O":0.00289901,"H":0.00290898,"L":0.00289900,"C":0.00290001,"V":307.35157217,"T":"2017-09-20T13:05:00","BV":0.89173848},{"O":0.00290001,"H":0.00290300,"L":0.00289500,"C":0.00290300,"V":658.65439852,"T":"2017-09-20T13:10:00","BV":1.90820203},{"O":0.00290300,"H":0.00290500,"L":0.00289044,"C":0.00289044,"V":159.22274680,"T":"2017-09-20T13:15:00","BV":0.46187092},{"O":0.00289324,"H":0.00290499,"L":0.00289323,"C":0.00289323,"V":43.79666372,"T":"2017-09-20T13:20:00","BV":0.12711691},{"O":0.00290499,"H":0.00290499,"L":0.00289040,"C":0.00289044,"V":207.90582425,"T":"2017-09-20T13:25:00","BV":0.60158712},{"O":0.00289044,"H":0.00289323,"L":0.00289044,"C":0.00289102,"V":242.39683006,"T":"2017-09-20T13:30:00","BV":0.70109001},{"O":0.00289323,"H":0.00290490,"L":0.00289323,"C":0.00290001,"V":114.48198261,"T":"2017-09-20T13:35:00","BV":0.33135378},{"O":0.00290001,"H":0.00290490,"L":0.00290001,"C":0.00290490,"V":11.79637936,"T":"2017-09-20T13:40:00","BV":0.03424091},{"O":0.00290001,"H":0.00290488,"L":0.00290001,"C":0.00290488,"V":30.36072301,"T":"2017-09-20T13:45:00","BV":0.08806830},{"O":0.00290465,"H":0.00290488,"L":0.00289101,"C":0.00289101,"V":403.76897051,"T":"2017-09-20T13:50:00","BV":1.16978183},{"O":0.00289101,"H":0.00290400,"L":0.00289101,"C":0.00289101,"V":677.49993148,"T":"2017-09-20T13:55:00","BV":1.96094980},{"O":0.00290400,"H":0.00290499,"L":0.00289400,"C":0.00290499,"V":354.45799080,"T":"2017-09-20T14:00:00","BV":1.02887069},{"O":0.00290499,"H":0.00290500,"L":0.00289400,"C":0.00289400,"V":157.24772814,"T":"2017-09-20T14:05:00","BV":0.45618543},{"O":0.00290499,"H":0.00290499,"L":0.00289102,"C":0.00289102,"V":161.89044147,"T":"2017-09-20T14:10:00","BV":0.46859823},{"O":0.00289102,"H":0.00290200,"L":0.00289101,"C":0.00290200,"V":308.13083325,"T":"2017-09-20T14:15:00","BV":0.89089784},{"O":0.00290200,"H":0.00290200,"L":0.00289120,"C":0.00290200,"V":39.65887267,"T":"2017-09-20T14:20:00","BV":0.11497554},{"O":0.00290200,"H":0.00290200,"L":0.00286008,"C":0.00287850,"V":2755.38616968,"T":"2017-09-20T14:25:00","BV":7.93723964},{"O":0.00290199,"H":0.00290199,"L":0.00290000,"C":0.00290000,"V":52.63221763,"T":"2017-09-20T14:30:00","BV":0.15264337},{"O":0.00290197,"H":0.00290500,"L":0.00290000,"C":0.00290500,"V":489.66914677,"T":"2017-09-20T14:35:00","BV":1.42194241},{"O":0.00290500,"H":0.00290586,"L":0.00290000,"C":0.00290586,"V":241.92743900,"T":"2017-09-20T14:40:00","BV":0.70268466},{"O":0.00290500,"H":0.00290586,"L":0.00290500,"C":0.00290586,"V":495.46898628,"T":"2017-09-20T14:45:00","BV":1.43975561},{"O":0.00290586,"H":0.00290586,"L":0.00290500,"C":0.00290500,"V":286.16578210,"T":"2017-09-20T14:50:00","BV":0.83144404},{"O":0.00290500,"H":0.00290585,"L":0.00290500,"C":0.00290585,"V":170.38792088,"T":"2017-09-20T14:55:00","BV":0.49497978},{"O":0.00290500,"H":0.00290586,"L":0.00290500,"C":0.00290501,"V":83.86111501,"T":"2017-09-20T15:00:00","BV":0.24365523},{"O":0.00290586,"H":0.00290586,"L":0.00290501,"C":0.00290502,"V":776.36546436,"T":"2017-09-20T15:05:00","BV":2.25594116},{"O":0.00290502,"H":0.00290586,"L":0.00290500,"C":0.00290501,"V":254.32370371,"T":"2017-09-20T15:10:00","BV":0.73887110},{"O":0.00290502,"H":0.00290586,"L":0.00290500,"C":0.00290502,"V":81.72471872,"T":"2017-09-20T15:15:00","BV":0.23741418},{"O":0.00290502,"H":0.00290586,"L":0.00290502,"C":0.00290586,"V":922.98282030,"T":"2017-09-20T15:20:00","BV":2.68146763},{"O":0.00290586,"H":0.00290586,"L":0.00290000,"C":0.00290000,"V":478.33189471,"T":"2017-09-20T15:25:00","BV":1.38943731},{"O":0.00290572,"H":0.00290572,"L":0.00290000,"C":0.00290000,"V":47.98544951,"T":"2017-09-20T15:30:00","BV":0.13926869},{"O":0.00290000,"H":0.00290200,"L":0.00288113,"C":0.00290200,"V":357.11657037,"T":"2017-09-20T15:35:00","BV":1.03154669},{"O":0.00290200,"H":0.00290200,"L":0.00288333,"C":0.00288333,"V":219.70874706,"T":"2017-09-20T15:40:00","BV":0.63427421},{"O":0.00288340,"H":0.00290000,"L":0.00288340,"C":0.00290000,"V":135.15775877,"T":"2017-09-20T15:45:00","BV":0.39099911},{"O":0.00289000,"H":0.00290000,"L":0.00288605,"C":0.00289000,"V":138.45884858,"T":"2017-09-20T15:50:00","BV":0.40025559},{"O":0.00290000,"H":0.00290000,"L":0.00289000,"C":0.00290000,"V":45.02099228,"T":"2017-09-20T15:55:00","BV":0.13053085},{"O":0.00289000,"H":0.00289672,"L":0.00288354,"C":0.00289672,"V":126.05296830,"T":"2017-09-20T16:00:00","BV":0.36405876},{"O":0.00288650,"H":0.00289593,"L":0.00286000,"C":0.00286000,"V":1997.75545814,"T":"2017-09-20T16:05:00","BV":5.72994243},{"O":0.00289581,"H":0.00289581,"L":0.00286037,"C":0.00288879,"V":102.17772556,"T":"2017-09-20T16:10:00","BV":0.29491019},{"O":0.00289000,"H":0.00289367,"L":0.00288500,"C":0.00288500,"V":581.04663889,"T":"2017-09-20T16:15:00","BV":1.67859246},{"O":0.00287264,"H":0.00288500,"L":0.00287264,"C":0.00287276,"V":13.99193850,"T":"2017-09-20T16:20:00","BV":0.04028919},{"O":0.00287276,"H":0.00287882,"L":0.00285708,"C":0.00287882,"V":314.10843469,"T":"2017-09-20T16:25:00","BV":0.90055293},{"O":0.00287882,"H":0.00288234,"L":0.00287696,"C":0.00288233,"V":42.68804475,"T":"2017-09-20T16:30:00","BV":0.12295887},{"O":0.00287696,"H":0.00287696,"L":0.00285708,"C":0.00287612,"V":138.53292102,"T":"2017-09-20T16:35:00","BV":0.39618235},{"O":0.00287563,"H":0.00287563,"L":0.00285716,"C":0.00287492,"V":198.52020365,"T":"2017-09-20T16:40:00","BV":0.56963956},{"O":0.00287492,"H":0.00287492,"L":0.00286300,"C":0.00287492,"V":35.32840406,"T":"2017-09-20T16:45:00","BV":0.10136323},{"O":0.00285751,"H":0.00287492,"L":0.00285751,"C":0.00287490,"V":93.41919579,"T":"2017-09-20T16:50:00","BV":0.26744888},{"O":0.00287490,"H":0.00287490,"L":0.00286008,"C":0.00286008,"V":9.00128309,"T":"2017-09-20T16:55:00","BV":0.02583984},{"O":0.00287000,"H":0.00287490,"L":0.00286008,"C":0.00286008,"V":576.99513873,"T":"2017-09-20T17:00:00","BV":1.65219193},{"O":0.00287490,"H":0.00287490,"L":0.00286011,"C":0.00287490,"V":107.75690689,"T":"2017-09-20T17:05:00","BV":0.30901649},{"O":0.00287490,"H":0.00287491,"L":0.00287490,"C":0.00287491,"V":1.93119108,"T":"2017-09-20T17:10:00","BV":0.00555198},{"O":0.00287490,"H":0.00287493,"L":0.00287490,"C":0.00287493,"V":116.96950341,"T":"2017-09-20T17:15:00","BV":0.33627665},{"O":0.00288300,"H":0.00289338,"L":0.00288300,"C":0.00289338,"V":331.71288424,"T":"2017-09-20T17:20:00","BV":0.95766289},{"O":0.00289338,"H":0.00289338,"L":0.00287728,"C":0.00288006,"V":172.90820846,"T":"2017-09-20T17:25:00","BV":0.49848456},{"O":0.00288008,"H":0.00289338,"L":0.00288008,"C":0.00289338,"V":113.01795341,"T":"2017-09-20T17:30:00","BV":0.32584469},{"O":0.00289300,"H":0.00289338,"L":0.00288010,"C":0.00288010,"V":670.62864731,"T":"2017-09-20T17:35:00","BV":1.93237114},{"O":0.00288011,"H":0.00289330,"L":0.00288011,"C":0.00289330,"V":10.34615491,"T":"2017-09-20T17:40:00","BV":0.02986855},{"O":0.00289338,"H":0.00289338,"L":0.00289330,"C":0.00289338,"V":268.38943168,"T":"2017-09-20T17:45:00","BV":0.77654302},{"O":0.00290000,"H":0.00292000,"L":0.00290000,"C":0.00291007,"V":629.28419180,"T":"2017-09-20T17:50:00","BV":1.83380836},{"O":0.00292000,"H":0.00292000,"L":0.00290801,"C":0.00290801,"V":95.73524316,"T":"2017-09-20T17:55:00","BV":0.27936998},{"O":0.00291999,"H":0.00292353,"L":0.00290332,"C":0.00292353,"V":236.59470760,"T":"2017-09-20T18:00:00","BV":0.69049660},{"O":0.00290540,"H":0.00292749,"L":0.00290540,"C":0.00291647,"V":49.69712422,"T":"2017-09-20T18:05:00","BV":0.14476235},{"O":0.00291648,"H":0.00291649,"L":0.00291647,"C":0.00291648,"V":46.04877915,"T":"2017-09-20T18:10:00","BV":0.13430000},{"O":0.00291648,"H":0.00291648,"L":0.00291001,"C":0.00291001,"V":177.25909059,"T":"2017-09-20T18:15:00","BV":0.51685317},{"O":0.00291200,"H":0.00291647,"L":0.00291001,"C":0.00291647,"V":26.88193236,"T":"2017-09-20T18:20:00","BV":0.07835049},{"O":0.00291647,"H":0.00291647,"L":0.00291000,"C":0.00291000,"V":197.18250166,"T":"2017-09-20T18:25:00","BV":0.57415697},{"O":0.00291000,"H":0.00291640,"L":0.00290540,"C":0.00290573,"V":200.31702714,"T":"2017-09-20T18:30:00","BV":0.58285753},{"O":0.00290573,"H":0.00290573,"L":0.00290540,"C":0.00290540,"V":28.28303176,"T":"2017-09-20T18:35:00","BV":0.08218274},{"O":0.00290573,"H":0.00290573,"L":0.00290540,"C":0.00290540,"V":27.09207772,"T":"2017-09-20T18:40:00","BV":0.07871564},{"O":0.00290573,"H":0.00290573,"L":0.00289338,"C":0.00289338,"V":187.53336559,"T":"2017-09-20T18:45:00","BV":0.54441624},{"O":0.00289338,"H":0.00290573,"L":0.00289330,"C":0.00290573,"V":88.96538898,"T":"2017-09-20T18:50:00","BV":0.25762422},{"O":0.00290573,"H":0.00290573,"L":0.00290000,"C":0.00290573,"V":54.76463588,"T":"2017-09-20T18:55:00","BV":0.15908997},{"O":0.00290000,"H":0.00290000,"L":0.00289330,"C":0.00289330,"V":15.72536984,"T":"2017-09-20T19:00:00","BV":0.04550358},{"O":0.00290359,"H":0.00290359,"L":0.00290359,"C":0.00290359,"V":1.00000000,"T":"2017-09-20T19:05:00","BV":0.00290359},{"O":0.00290260,"H":0.00290360,"L":0.00290001,"C":0.00290360,"V":28.90876025,"T":"2017-09-20T19:15:00","BV":0.08389619},{"O":0.00290260,"H":0.00290573,"L":0.00290260,"C":0.00290573,"V":255.81626148,"T":"2017-09-20T19:20:00","BV":0.74311833},{"O":0.00291640,"H":0.00292500,"L":0.00290521,"C":0.00291650,"V":234.26694461,"T":"2017-09-20T19:25:00","BV":0.68347240},{"O":0.00291650,"H":0.00292593,"L":0.00291650,"C":0.00292353,"V":172.19261557,"T":"2017-09-20T19:30:00","BV":0.50267564},{"O":0.00292593,"H":0.00292740,"L":0.00292353,"C":0.00292400,"V":259.49221182,"T":"2017-09-20T19:35:00","BV":0.75885031},{"O":0.00292400,"H":0.00292749,"L":0.00290608,"C":0.00292749,"V":480.40900476,"T":"2017-09-20T19:40:00","BV":1.40589656},{"O":0.00292740,"H":0.00292740,"L":0.00292400,"C":0.00292600,"V":136.79301420,"T":"2017-09-20T19:45:00","BV":0.40024429},{"O":0.00292597,"H":0.00292597,"L":0.00290590,"C":0.00291000,"V":54.13224698,"T":"2017-09-20T19:50:00","BV":0.15800381},{"O":0.00291000,"H":0.00292600,"L":0.00290543,"C":0.00290543,"V":38.94098872,"T":"2017-09-20T19:55:00","BV":0.11327161},{"O":0.00292594,"H":0.00293000,"L":0.00290652,"C":0.00292220,"V":541.25545769,"T":"2017-09-20T20:00:00","BV":1.58443070},{"O":0.00292220,"H":0.00292220,"L":0.00291303,"C":0.00291444,"V":62.31516521,"T":"2017-09-20T20:05:00","BV":0.18161500},{"O":0.00291515,"H":0.00292800,"L":0.00291515,"C":0.00292499,"V":71.83459743,"T":"2017-09-20T20:10:00","BV":0.21011546},{"O":0.00292450,"H":0.00292460,"L":0.00291726,"C":0.00291799,"V":247.95903198,"T":"2017-09-20T20:15:00","BV":0.72408535},{"O":0.00291799,"H":0.00293000,"L":0.00291294,"C":0.00293000,"V":1017.65770365,"T":"2017-09-20T20:20:00","BV":2.96531163},{"O":0.00293000,"H":0.00293000,"L":0.00291310,"C":0.00291310,"V":166.92447602,"T":"2017-09-20T20:25:00","BV":0.48819789},{"O":0.00291900,"H":0.00291900,"L":0.00291900,"C":0.00291900,"V":30.00000000,"T":"2017-09-20T20:30:00","BV":0.08757000},{"O":0.00291800,"H":0.00293000,"L":0.00291000,"C":0.00291700,"V":79.92217344,"T":"2017-09-20T20:35:00","BV":0.23297298},{"O":0.00291900,"H":0.00292999,"L":0.00290438,"C":0.00292987,"V":408.41131852,"T":"2017-09-20T20:40:00","BV":1.19147705},{"O":0.00290437,"H":0.00292964,"L":0.00290434,"C":0.00290502,"V":78.46442886,"T":"2017-09-20T20:45:00","BV":0.22817103},{"O":0.00290540,"H":0.00292877,"L":0.00290400,"C":0.00290400,"V":456.65199777,"T":"2017-09-20T20:50:00","BV":1.32928671},{"O":0.00290400,"H":0.00292759,"L":0.00290034,"C":0.00290041,"V":56.60257044,"T":"2017-09-20T20:55:00","BV":0.16446909},{"O":0.00290037,"H":0.00292700,"L":0.00290036,"C":0.00292459,"V":294.60329834,"T":"2017-09-20T21:00:00","BV":0.85876080},{"O":0.00292459,"H":0.00292635,"L":0.00290046,"C":0.00292635,"V":171.25119451,"T":"2017-09-20T21:05:00","BV":0.50080625},{"O":0.00290045,"H":0.00292400,"L":0.00290045,"C":0.00290045,"V":750.87816495,"T":"2017-09-20T21:10:00","BV":2.19447902},{"O":0.00290045,"H":0.00290045,"L":0.00290000,"C":0.00290001,"V":219.08721089,"T":"2017-09-20T21:15:00","BV":0.63540674},{"O":0.00290001,"H":0.00290045,"L":0.00290001,"C":0.00290045,"V":215.37754030,"T":"2017-09-20T21:20:00","BV":0.62469129},{"O":0.00290045,"H":0.00291000,"L":0.00289331,"C":0.00290000,"V":146.63944631,"T":"2017-09-20T21:25:00","BV":0.42528853},{"O":0.00290000,"H":0.00290000,"L":0.00289332,"C":0.00289332,"V":45.13291474,"T":"2017-09-20T21:30:00","BV":0.13076487},{"O":0.00289332,"H":0.00289332,"L":0.00289331,"C":0.00289332,"V":56.31178965,"T":"2017-09-20T21:35:00","BV":0.16292793},{"O":0.00289332,"H":0.00289332,"L":0.00289332,"C":0.00289332,"V":10.31424790,"T":"2017-09-20T21:40:00","BV":0.02984238},{"O":0.00289332,"H":0.00289332,"L":0.00289332,"C":0.00289332,"V":504.02816605,"T":"2017-09-20T21:45:00","BV":1.45831471},{"O":0.00289331,"H":0.00289332,"L":0.00289331,"C":0.00289331,"V":71.44441134,"T":"2017-09-20T21:50:00","BV":0.20671096},{"O":0.00289331,"H":0.00289332,"L":0.00288481,"C":0.00288510,"V":156.05330341,"T":"2017-09-20T21:55:00","BV":0.45122923},{"O":0.00288520,"H":0.00289332,"L":0.00288520,"C":0.00288659,"V":108.66460053,"T":"2017-09-20T22:00:00","BV":0.31366838},{"O":0.00288661,"H":0.00289332,"L":0.00288006,"C":0.00288006,"V":118.98511730,"T":"2017-09-20T22:05:00","BV":0.34329266},{"O":0.00288500,"H":0.00288500,"L":0.00288000,"C":0.00288000,"V":77.64462860,"T":"2017-09-20T22:10:00","BV":0.22370625},{"O":0.00288000,"H":0.00288500,"L":0.00287728,"C":0.00288500,"V":18.45858082,"T":"2017-09-20T22:15:00","BV":0.05316090},{"O":0.00288500,"H":0.00288500,"L":0.00287491,"C":0.00287491,"V":181.87427435,"T":"2017-09-20T22:20:00","BV":0.52439958},{"O":0.00287492,"H":0.00288500,"L":0.00287491,"C":0.00288500,"V":93.08902135,"T":"2017-09-20T22:25:00","BV":0.26820827},{"O":0.00288500,"H":0.00288500,"L":0.00288500,"C":0.00288500,"V":16.80997275,"T":"2017-09-20T22:30:00","BV":0.04849672},{"O":0.00288500,"H":0.00288500,"L":0.00287855,"C":0.00287892,"V":122.65394802,"T":"2017-09-20T22:35:00","BV":0.35355715},{"O":0.00288500,"H":0.00289000,"L":0.00287492,"C":0.00287496,"V":151.53662684,"T":"2017-09-20T22:40:00","BV":0.43593429},{"O":0.00287517,"H":0.00287533,"L":0.00287065,"C":0.00287065,"V":524.20916537,"T":"2017-09-20T22:45:00","BV":1.50707129},{"O":0.00287079,"H":0.00288000,"L":0.00287001,"C":0.00287055,"V":298.97079395,"T":"2017-09-20T22:50:00","BV":0.85840988},{"O":0.00287055,"H":0.00288000,"L":0.00287055,"C":0.00288000,"V":134.99661022,"T":"2017-09-20T22:55:00","BV":0.38868923},{"O":0.00287065,"H":0.00289000,"L":0.00287065,"C":0.00288500,"V":237.44881965,"T":"2017-09-20T23:00:00","BV":0.68419386},{"O":0.00288500,"H":0.00289332,"L":0.00288500,"C":0.00288500,"V":352.07705886,"T":"2017-09-20T23:05:00","BV":1.01696508},{"O":0.00288800,"H":0.00288800,"L":0.00288501,"C":0.00288501,"V":82.32664488,"T":"2017-09-20T23:10:00","BV":0.23751573},{"O":0.00288501,"H":0.00289332,"L":0.00288501,"C":0.00288502,"V":15.86699685,"T":"2017-09-20T23:15:00","BV":0.04584014},{"O":0.00289330,"H":0.00289330,"L":0.00288502,"C":0.00288502,"V":23.47628102,"T":"2017-09-20T23:20:00","BV":0.06778964},{"O":0.00289330,"H":0.00289330,"L":0.00288502,"C":0.00289300,"V":136.94616213,"T":"2017-09-20T23:25:00","BV":0.39520787},{"O":0.00289280,"H":0.00290000,"L":0.00288502,"C":0.00289999,"V":605.14448252,"T":"2017-09-20T23:30:00","BV":1.75078518},{"O":0.00288600,"H":0.00289999,"L":0.00288600,"C":0.00288600,"V":37.13636043,"T":"2017-09-20T23:35:00","BV":0.10736946},{"O":0.00288601,"H":0.00288601,"L":0.00288500,"C":0.00288500,"V":394.25383933,"T":"2017-09-20T23:40:00","BV":1.13744807},{"O":0.00288500,"H":0.00289999,"L":0.00288450,"C":0.00288450,"V":507.62916999,"T":"2017-09-20T23:45:00","BV":1.46472012},{"O":0.00289999,"H":0.00289999,"L":0.00289101,"C":0.00289999,"V":15.91148006,"T":"2017-09-20T23:50:00","BV":0.04613045},{"O":0.00288469,"H":0.00290000,"L":0.00288422,"C":0.00290000,"V":717.64526152,"T":"2017-09-20T23:55:00","BV":2.07572669},{"O":0.00290000,"H":0.00290000,"L":0.00288751,"C":0.00288834,"V":143.30975572,"T":"2017-09-21T00:00:00","BV":0.41455491},{"O":0.00288834,"H":0.00288834,"L":0.00287789,"C":0.00288001,"V":473.90613587,"T":"2017-09-21T00:05:00","BV":1.36504429},{"O":0.00288001,"H":0.00288001,"L":0.00287789,"C":0.00287789,"V":755.45223475,"T":"2017-09-21T00:10:00","BV":2.17425047},{"O":0.00287789,"H":0.00288001,"L":0.00287000,"C":0.00288001,"V":546.46042689,"T":"2017-09-21T00:15:00","BV":1.57118366},{"O":0.00288001,"H":0.00288989,"L":0.00287250,"C":0.00287250,"V":100.74066982,"T":"2017-09-21T00:20:00","BV":0.28963317},{"O":0.00287999,"H":0.00288000,"L":0.00287998,"C":0.00288000,"V":13.53446949,"T":"2017-09-21T00:25:00","BV":0.03897916},{"O":0.00288000,"H":0.00288989,"L":0.00286501,"C":0.00288488,"V":357.15801879,"T":"2017-09-21T00:30:00","BV":1.02624265},{"O":0.00288950,"H":0.00288950,"L":0.00288900,"C":0.00288900,"V":28.14052700,"T":"2017-09-21T00:35:00","BV":0.08130518},{"O":0.00288990,"H":0.00290000,"L":0.00288253,"C":0.00288253,"V":642.07128914,"T":"2017-09-21T00:40:00","BV":1.85364977},{"O":0.00288603,"H":0.00290592,"L":0.00288603,"C":0.00288620,"V":503.32214700,"T":"2017-09-21T00:45:00","BV":1.45265450},{"O":0.00288711,"H":0.00290894,"L":0.00288711,"C":0.00290600,"V":59.93978670,"T":"2017-09-21T00:50:00","BV":0.17403796},{"O":0.00290600,"H":0.00291311,"L":0.00288778,"C":0.00291311,"V":132.97997095,"T":"2017-09-21T00:55:00","BV":0.38711320},{"O":0.00290000,"H":0.00291311,"L":0.00290000,"C":0.00290000,"V":10.24856069,"T":"2017-09-21T01:00:00","BV":0.02974362},{"O":0.00291310,"H":0.00292500,"L":0.00290000,"C":0.00290000,"V":1077.23996638,"T":"2017-09-21T01:05:00","BV":3.14694173},{"O":0.00290000,"H":0.00291000,"L":0.00288836,"C":0.00288888,"V":496.50235634,"T":"2017-09-21T01:10:00","BV":1.43491514},{"O":0.00291000,"H":0.00291000,"L":0.00288857,"C":0.00290000,"V":80.89040615,"T":"2017-09-21T01:15:00","BV":0.23456817},{"O":0.00291000,"H":0.00291000,"L":0.00288620,"C":0.00288620,"V":231.98034622,"T":"2017-09-21T01:20:00","BV":0.67168173},{"O":0.00288620,"H":0.00290000,"L":0.00288620,"C":0.00288757,"V":13.62691724,"T":"2017-09-21T01:25:00","BV":0.03933786},{"O":0.00289989,"H":0.00290000,"L":0.00289989,"C":0.00290000,"V":145.21998412,"T":"2017-09-21T01:30:00","BV":0.42113671},{"O":0.00290000,"H":0.00290000,"L":0.00288621,"C":0.00288621,"V":67.37102806,"T":"2017-09-21T01:35:00","BV":0.19453006},{"O":0.00288622,"H":0.00288757,"L":0.00288622,"C":0.00288633,"V":40.39821116,"T":"2017-09-21T01:40:00","BV":0.11659966},{"O":0.00290000,"H":0.00290000,"L":0.00288683,"C":0.00288843,"V":971.94518699,"T":"2017-09-21T01:45:00","BV":2.80912983},{"O":0.00290000,"H":0.00290001,"L":0.00290000,"C":0.00290001,"V":70.89901147,"T":"2017-09-21T01:50:00","BV":0.20560728},{"O":0.00291000,"H":0.00291000,"L":0.00289000,"C":0.00289000,"V":177.06777141,"T":"2017-09-21T01:55:00","BV":0.51378173},{"O":0.00289000,"H":0.00289000,"L":0.00288621,"C":0.00289000,"V":134.16870687,"T":"2017-09-21T02:00:00","BV":0.38764698},{"O":0.00290465,"H":0.00290465,"L":0.00288621,"C":0.00288621,"V":274.97145626,"T":"2017-09-21T02:05:00","BV":0.79479670},{"O":0.00288621,"H":0.00290263,"L":0.00288620,"C":0.00288620,"V":342.47714811,"T":"2017-09-21T02:10:00","BV":0.98944337},{"O":0.00288620,"H":0.00288620,"L":0.00288620,"C":0.00288620,"V":35.76890008,"T":"2017-09-21T02:15:00","BV":0.10323619},{"O":0.00288621,"H":0.00288621,"L":0.00288620,"C":0.00288621,"V":82.55031240,"T":"2017-09-21T02:20:00","BV":0.23825748},{"O":0.00288621,"H":0.00288621,"L":0.00288620,"C":0.00288621,"V":46.20404552,"T":"2017-09-21T02:25:00","BV":0.13335426},{"O":0.00288620,"H":0.00288621,"L":0.00288620,"C":0.00288621,"V":131.92985008,"T":"2017-09-21T02:30:00","BV":0.38077682},{"O":0.00289946,"H":0.00289946,"L":0.00288620,"C":0.00288620,"V":65.58043163,"T":"2017-09-21T02:35:00","BV":0.18941388},{"O":0.00288620,"H":0.00289931,"L":0.00288620,"C":0.00288620,"V":53.37647876,"T":"2017-09-21T02:40:00","BV":0.15429914},{"O":0.00288620,"H":0.00288620,"L":0.00288620,"C":0.00288620,"V":216.92356047,"T":"2017-09-21T02:45:00","BV":0.62608469},{"O":0.00289925,"H":0.00289925,"L":0.00288620,"C":0.00288620,"V":122.26969136,"T":"2017-09-21T02:50:00","BV":0.35388632},{"O":0.00288620,"H":0.00288620,"L":0.00288620,"C":0.00288620,"V":15.94264668,"T":"2017-09-21T02:55:00","BV":0.04601365},{"O":0.00288620,"H":0.00289878,"L":0.00288002,"C":0.00288003,"V":1099.94995017,"T":"2017-09-21T03:00:00","BV":3.17240869},{"O":0.00288000,"H":0.00288945,"L":0.00288000,"C":0.00288945,"V":548.67795401,"T":"2017-09-21T03:05:00","BV":1.58071254},{"O":0.00288945,"H":0.00288945,"L":0.00287397,"C":0.00288943,"V":486.93639297,"T":"2017-09-21T03:10:00","BV":1.40240694},{"O":0.00288860,"H":0.00288877,"L":0.00288860,"C":0.00288877,"V":136.90820010,"T":"2017-09-21T03:15:00","BV":0.39549205},{"O":0.00287783,"H":0.00288799,"L":0.00287783,"C":0.00287891,"V":83.05024203,"T":"2017-09-21T03:20:00","BV":0.23954349},{"O":0.00288780,"H":0.00288780,"L":0.00287011,"C":0.00287891,"V":350.50978314,"T":"2017-09-21T03:25:00","BV":1.00800207},{"O":0.00287885,"H":0.00288799,"L":0.00286888,"C":0.00287045,"V":930.54486143,"T":"2017-09-21T03:30:00","BV":2.67112343},{"O":0.00286800,"H":0.00288481,"L":0.00286800,"C":0.00288481,"V":214.95571182,"T":"2017-09-21T03:35:00","BV":0.61714235},{"O":0.00286592,"H":0.00286647,"L":0.00286590,"C":0.00286647,"V":24.39412489,"T":"2017-09-21T03:40:00","BV":0.06991452},{"O":0.00288000,"H":0.00288681,"L":0.00288000,"C":0.00288681,"V":659.84176368,"T":"2017-09-21T03:45:00","BV":1.90307850},{"O":0.00288681,"H":0.00288681,"L":0.00288681,"C":0.00288681,"V":1.44496056,"T":"2017-09-21T03:50:00","BV":0.00417132},{"O":0.00288389,"H":0.00289290,"L":0.00287152,"C":0.00289276,"V":361.13222869,"T":"2017-09-21T03:55:00","BV":1.04107849},{"O":0.00287491,"H":0.00289275,"L":0.00287491,"C":0.00289275,"V":174.90796035,"T":"2017-09-21T04:00:00","BV":0.50293499},{"O":0.00289275,"H":0.00289413,"L":0.00287724,"C":0.00289413,"V":800.73152793,"T":"2017-09-21T04:05:00","BV":2.31411400},{"O":0.00288800,"H":0.00289976,"L":0.00288800,"C":0.00289413,"V":47.79568550,"T":"2017-09-21T04:10:00","BV":0.13850815},{"O":0.00289413,"H":0.00289975,"L":0.00288149,"C":0.00288743,"V":125.39606878,"T":"2017-09-21T04:15:00","BV":0.36270840},{"O":0.00288800,"H":0.00292987,"L":0.00288744,"C":0.00288762,"V":1514.97647781,"T":"2017-09-21T04:20:00","BV":4.41655158},{"O":0.00288876,"H":0.00290877,"L":0.00288743,"C":0.00290675,"V":88.62256133,"T":"2017-09-21T04:25:00","BV":0.25626106},{"O":0.00288196,"H":0.00288743,"L":0.00288169,"C":0.00288169,"V":133.94714624,"T":"2017-09-21T04:30:00","BV":0.38606642},{"O":0.00288169,"H":0.00288743,"L":0.00287500,"C":0.00288743,"V":181.49721804,"T":"2017-09-21T04:35:00","BV":0.52325172},{"O":0.00288743,"H":0.00288743,"L":0.00287500,"C":0.00287500,"V":92.48544545,"T":"2017-09-21T04:40:00","BV":0.26698515},{"O":0.00287500,"H":0.00288743,"L":0.00287000,"C":0.00287496,"V":385.10512650,"T":"2017-09-21T04:45:00","BV":1.10738195},{"O":0.00288000,"H":0.00288000,"L":0.00287000,"C":0.00287496,"V":289.54489005,"T":"2017-09-21T04:50:00","BV":0.83180038},{"O":0.00287496,"H":0.00287496,"L":0.00287496,"C":0.00287496,"V":0.00068350,"T":"2017-09-21T04:55:00","BV":0.00000196},{"O":0.00287496,"H":0.00287496,"L":0.00286501,"C":0.00286502,"V":143.13054749,"T":"2017-09-21T05:00:00","BV":0.41065580},{"O":0.00286503,"H":0.00287496,"L":0.00286501,"C":0.00287292,"V":45.81159334,"T":"2017-09-21T05:05:00","BV":0.13134744},{"O":0.00286503,"H":0.00287496,"L":0.00286501,"C":0.00287496,"V":593.56272718,"T":"2017-09-21T05:10:00","BV":1.70391080},{"O":0.00287496,"H":0.00288000,"L":0.00287496,"C":0.00288000,"V":1878.20005964,"T":"2017-09-21T05:15:00","BV":5.40842158},{"O":0.00287999,"H":0.00287999,"L":0.00286501,"C":0.00286657,"V":292.11962105,"T":"2017-09-21T05:20:00","BV":0.83874499},{"O":0.00286669,"H":0.00288800,"L":0.00286032,"C":0.00286981,"V":3350.60670130,"T":"2017-09-21T05:25:00","BV":9.62686858},{"O":0.00288799,"H":0.00288799,"L":0.00286786,"C":0.00288774,"V":5.33351035,"T":"2017-09-21T05:30:00","BV":0.01536595},{"O":0.00286763,"H":0.00288754,"L":0.00286660,"C":0.00286660,"V":20.55447604,"T":"2017-09-21T05:35:00","BV":0.05894603},{"O":0.00286710,"H":0.00286713,"L":0.00286564,"C":0.00286572,"V":53.54613888,"T":"2017-09-21T05:40:00","BV":0.15348090},{"O":0.00286572,"H":0.00286710,"L":0.00286572,"C":0.00286710,"V":21.47571677,"T":"2017-09-21T05:45:00","BV":0.06156037},{"O":0.00288604,"H":0.00288604,"L":0.00286727,"C":0.00286727,"V":12.63199819,"T":"2017-09-21T05:50:00","BV":0.03645256},{"O":0.00286727,"H":0.00288571,"L":0.00286331,"C":0.00286730,"V":105.37949065,"T":"2017-09-21T05:55:00","BV":0.30206672},{"O":0.00288543,"H":0.00288543,"L":0.00286035,"C":0.00288447,"V":1573.57824294,"T":"2017-09-21T06:00:00","BV":4.50945574},{"O":0.00288574,"H":0.00288792,"L":0.00286303,"C":0.00286338,"V":360.07287174,"T":"2017-09-21T06:05:00","BV":1.03383468},{"O":0.00286339,"H":0.00288792,"L":0.00286339,"C":0.00286486,"V":183.66879314,"T":"2017-09-21T06:10:00","BV":0.52995612},{"O":0.00288733,"H":0.00288792,"L":0.00286675,"C":0.00286700,"V":33.67142840,"T":"2017-09-21T06:15:00","BV":0.09717384},{"O":0.00287000,"H":0.00288790,"L":0.00286800,"C":0.00287000,"V":208.25329938,"T":"2017-09-21T06:20:00","BV":0.59740752},{"O":0.00287000,"H":0.00288784,"L":0.00286706,"C":0.00286706,"V":85.04034542,"T":"2017-09-21T06:25:00","BV":0.24406049},{"O":0.00286706,"H":0.00290496,"L":0.00286031,"C":0.00288800,"V":838.36909781,"T":"2017-09-21T06:30:00","BV":2.41134640},{"O":0.00288800,"H":0.00290674,"L":0.00288800,"C":0.00288911,"V":83.35499046,"T":"2017-09-21T06:35:00","BV":0.24098155},{"O":0.00289300,"H":0.00290499,"L":0.00288800,"C":0.00290499,"V":176.25176388,"T":"2017-09-21T06:40:00","BV":0.50930956},{"O":0.00290499,"H":0.00290499,"L":0.00288800,"C":0.00290499,"V":207.43075181,"T":"2017-09-21T06:45:00","BV":0.60171885},{"O":0.00288805,"H":0.00290299,"L":0.00288800,"C":0.00288800,"V":301.22600672,"T":"2017-09-21T06:50:00","BV":0.87082454},{"O":0.00288800,"H":0.00290087,"L":0.00288800,"C":0.00288800,"V":558.71101034,"T":"2017-09-21T06:55:00","BV":1.61378056},{"O":0.00288800,"H":0.00289703,"L":0.00288800,"C":0.00289703,"V":555.03439038,"T":"2017-09-21T07:00:00","BV":1.60614202},{"O":0.00289515,"H":0.00289515,"L":0.00286800,"C":0.00286800,"V":133.99507793,"T":"2017-09-21T07:05:00","BV":0.38474222},{"O":0.00286800,"H":0.00290190,"L":0.00283511,"C":0.00290125,"V":3882.74095718,"T":"2017-09-21T07:10:00","BV":11.12680035},{"O":0.00287803,"H":0.00289937,"L":0.00287800,"C":0.00287800,"V":81.40049100,"T":"2017-09-21T07:15:00","BV":0.23434683},{"O":0.00287800,"H":0.00287800,"L":0.00287800,"C":0.00287800,"V":5.40993943,"T":"2017-09-21T07:20:00","BV":0.01556979},{"O":0.00287800,"H":0.00287800,"L":0.00287800,"C":0.00287800,"V":43.94580435,"T":"2017-09-21T07:25:00","BV":0.12647598},{"O":0.00287598,"H":0.00287599,"L":0.00285901,"C":0.00287000,"V":74.32677169,"T":"2017-09-21T07:30:00","BV":0.21335254},{"O":0.00286000,"H":0.00286003,"L":0.00286000,"C":0.00286003,"V":8.76453210,"T":"2017-09-21T07:35:00","BV":0.02506672},{"O":0.00286100,"H":0.00287599,"L":0.00286003,"C":0.00287599,"V":599.44128494,"T":"2017-09-21T07:40:00","BV":1.71522479},{"O":0.00287599,"H":0.00288989,"L":0.00287599,"C":0.00288985,"V":116.93955161,"T":"2017-09-21T07:45:00","BV":0.33781989},{"O":0.00286464,"H":0.00288951,"L":0.00286464,"C":0.00288940,"V":76.49611718,"T":"2017-09-21T07:50:00","BV":0.22063878},{"O":0.00288938,"H":0.00288938,"L":0.00287500,"C":0.00287500,"V":4.59661385,"T":"2017-09-21T07:55:00","BV":0.01327429},{"O":0.00288000,"H":0.00288000,"L":0.00286141,"C":0.00287000,"V":251.84410962,"T":"2017-09-21T08:00:00","BV":0.72255205},{"O":0.00286141,"H":0.00287000,"L":0.00285873,"C":0.00287000,"V":582.74462347,"T":"2017-09-21T08:05:00","BV":1.66833604},{"O":0.00287000,"H":0.00287499,"L":0.00286438,"C":0.00286453,"V":77.88296583,"T":"2017-09-21T08:10:00","BV":0.22335338},{"O":0.00286467,"H":0.00287900,"L":0.00286467,"C":0.00287900,"V":40.10700371,"T":"2017-09-21T08:15:00","BV":0.11542835},{"O":0.00287900,"H":0.00287901,"L":0.00287899,"C":0.00287899,"V":27.85018334,"T":"2017-09-21T08:20:00","BV":0.08018043},{"O":0.00287900,"H":0.00287900,"L":0.00286580,"C":0.00286702,"V":10.32618901,"T":"2017-09-21T08:25:00","BV":0.02970715},{"O":0.00286580,"H":0.00286702,"L":0.00286580,"C":0.00286580,"V":86.06823699,"T":"2017-09-21T08:30:00","BV":0.24668357},{"O":0.00288000,"H":0.00288000,"L":0.00286580,"C":0.00286580,"V":50.73007799,"T":"2017-09-21T08:35:00","BV":0.14554232},{"O":0.00286580,"H":0.00287000,"L":0.00286580,"C":0.00286580,"V":129.83462204,"T":"2017-09-21T08:40:00","BV":0.37210206},{"O":0.00286580,"H":0.00286580,"L":0.00285948,"C":0.00285948,"V":351.03562141,"T":"2017-09-21T08:45:00","BV":1.00500487},{"O":0.00286580,"H":0.00287999,"L":0.00286033,"C":0.00286189,"V":198.83195198,"T":"2017-09-21T08:50:00","BV":0.57054774},{"O":0.00286273,"H":0.00286422,"L":0.00286273,"C":0.00286422,"V":10.93765328,"T":"2017-09-21T08:55:00","BV":0.03132525},{"O":0.00287998,"H":0.00287998,"L":0.00286422,"C":0.00286422,"V":33.59730274,"T":"2017-09-21T09:00:00","BV":0.09633836},{"O":0.00287132,"H":0.00287134,"L":0.00286422,"C":0.00286422,"V":971.91138336,"T":"2017-09-21T09:05:00","BV":2.78408226},{"O":0.00286430,"H":0.00287997,"L":0.00286422,"C":0.00287997,"V":327.53999553,"T":"2017-09-21T09:10:00","BV":0.93814833},{"O":0.00287997,"H":0.00287997,"L":0.00286422,"C":0.00286422,"V":191.72596335,"T":"2017-09-21T09:15:00","BV":0.54984479},{"O":0.00287249,"H":0.00287249,"L":0.00287200,"C":0.00287200,"V":48.67545310,"T":"2017-09-21T09:20:00","BV":0.13980517},{"O":0.00286423,"H":0.00286426,"L":0.00286423,"C":0.00286425,"V":185.15419486,"T":"2017-09-21T09:25:00","BV":0.53032728},{"O":0.00286425,"H":0.00287200,"L":0.00286425,"C":0.00286425,"V":208.92624513,"T":"2017-09-21T09:30:00","BV":0.59857165},{"O":0.00287100,"H":0.00287100,"L":0.00286500,"C":0.00286500,"V":27.57645626,"T":"2017-09-21T09:35:00","BV":0.07901850},{"O":0.00286500,"H":0.00287000,"L":0.00286422,"C":0.00286423,"V":900.06924765,"T":"2017-09-21T09:40:00","BV":2.57903096},{"O":0.00286453,"H":0.00287000,"L":0.00286453,"C":0.00287000,"V":38.67098694,"T":"2017-09-21T09:45:00","BV":0.11078208},{"O":0.00287000,"H":0.00287100,"L":0.00286423,"C":0.00286423,"V":187.29895210,"T":"2017-09-21T09:50:00","BV":0.53714300},{"O":0.00286423,"H":0.00287000,"L":0.00286423,"C":0.00286423,"V":443.20555280,"T":"2017-09-21T09:55:00","BV":1.27038485},{"O":0.00286500,"H":0.00286800,"L":0.00286423,"C":0.00286423,"V":416.94215350,"T":"2017-09-21T10:00:00","BV":1.19429976},{"O":0.00286422,"H":0.00286423,"L":0.00285948,"C":0.00286423,"V":105.59159931,"T":"2017-09-21T10:05:00","BV":0.30240047},{"O":0.00286423,"H":0.00286423,"L":0.00285000,"C":0.00285000,"V":97.05534874,"T":"2017-09-21T10:10:00","BV":0.27717266},{"O":0.00286000,"H":0.00286000,"L":0.00285000,"C":0.00285000,"V":451.89194551,"T":"2017-09-21T10:15:00","BV":1.28859946},{"O":0.00285595,"H":0.00286000,"L":0.00284052,"C":0.00286000,"V":427.06143711,"T":"2017-09-21T10:20:00","BV":1.21969469},{"O":0.00284114,"H":0.00286000,"L":0.00284017,"C":0.00286000,"V":417.45367843,"T":"2017-09-21T10:25:00","BV":1.18730768},{"O":0.00286000,"H":0.00286800,"L":0.00284068,"C":0.00285143,"V":70.85155547,"T":"2017-09-21T10:30:00","BV":0.20261526},{"O":0.00284024,"H":0.00284024,"L":0.00283938,"C":0.00283938,"V":100.99769871,"T":"2017-09-21T10:35:00","BV":0.28677434},{"O":0.00284003,"H":0.00285997,"L":0.00284003,"C":0.00285997,"V":6.99071575,"T":"2017-09-21T10:40:00","BV":0.01991708},{"O":0.00284052,"H":0.00286199,"L":0.00284052,"C":0.00286199,"V":185.84336185,"T":"2017-09-21T10:45:00","BV":0.53069267},{"O":0.00286199,"H":0.00286200,"L":0.00284188,"C":0.00284188,"V":203.08993835,"T":"2017-09-21T10:50:00","BV":0.57823787},{"O":0.00284145,"H":0.00286197,"L":0.00284142,"C":0.00284243,"V":219.66259633,"T":"2017-09-21T10:55:00","BV":0.62759124},{"O":0.00284203,"H":0.00286196,"L":0.00284203,"C":0.00286196,"V":246.42819883,"T":"2017-09-21T11:00:00","BV":0.70425764},{"O":0.00286196,"H":0.00286200,"L":0.00286196,"C":0.00286196,"V":612.69390845,"T":"2017-09-21T11:05:00","BV":1.75350559},{"O":0.00286196,"H":0.00286200,"L":0.00286196,"C":0.00286196,"V":198.98335534,"T":"2017-09-21T11:10:00","BV":0.56948477},{"O":0.00286200,"H":0.00287000,"L":0.00286200,"C":0.00287000,"V":415.85154564,"T":"2017-09-21T11:15:00","BV":1.19222738},{"O":0.00286201,"H":0.00287999,"L":0.00286201,"C":0.00287999,"V":635.31633853,"T":"2017-09-21T11:20:00","BV":1.82362494},{"O":0.00287990,"H":0.00287990,"L":0.00286600,"C":0.00286600,"V":23.35288082,"T":"2017-09-21T11:25:00","BV":0.06710768},{"O":0.00286600,"H":0.00287960,"L":0.00286600,"C":0.00287880,"V":69.57445519,"T":"2017-09-21T11:30:00","BV":0.20025120},{"O":0.00287880,"H":0.00287880,"L":0.00286604,"C":0.00286604,"V":25.79519602,"T":"2017-09-21T11:35:00","BV":0.07424643},{"O":0.00286645,"H":0.00287500,"L":0.00286645,"C":0.00287500,"V":372.34797802,"T":"2017-09-21T11:40:00","BV":1.06969427},{"O":0.00287500,"H":0.00287500,"L":0.00286654,"C":0.00286654,"V":7.78857469,"T":"2017-09-21T11:45:00","BV":0.02236830},{"O":0.00286654,"H":0.00287000,"L":0.00286602,"C":0.00286999,"V":269.29275945,"T":"2017-09-21T11:50:00","BV":0.77208583},{"O":0.00286999,"H":0.00288130,"L":0.00286999,"C":0.00288130,"V":168.39227664,"T":"2017-09-21T11:55:00","BV":0.48430562},{"O":0.00288130,"H":0.00288130,"L":0.00286228,"C":0.00288130,"V":171.01807905,"T":"2017-09-21T12:00:00","BV":0.49054322},{"O":0.00288130,"H":0.00288130,"L":0.00287370,"C":0.00287370,"V":135.12287999,"T":"2017-09-21T12:05:00","BV":0.38899011},{"O":0.00288130,"H":0.00288130,"L":0.00287050,"C":0.00288029,"V":395.57434088,"T":"2017-09-21T12:10:00","BV":1.13928200},{"O":0.00287979,"H":0.00288000,"L":0.00287979,"C":0.00287979,"V":17.81278228,"T":"2017-09-21T12:15:00","BV":0.05129983},{"O":0.00287979,"H":0.00288000,"L":0.00287289,"C":0.00287352,"V":209.32991346,"T":"2017-09-21T12:20:00","BV":0.60214836},{"O":0.00287890,"H":0.00288000,"L":0.00287352,"C":0.00288000,"V":29.36366765,"T":"2017-09-21T12:25:00","BV":0.08452437},{"O":0.00288000,"H":0.00288000,"L":0.00287352,"C":0.00287352,"V":6.99759765,"T":"2017-09-21T12:30:00","BV":0.02013060},{"O":0.00287352,"H":0.00287352,"L":0.00287352,"C":0.00287352,"V":15.99652668,"T":"2017-09-21T12:35:00","BV":0.04596632},{"O":0.00287352,"H":0.00287352,"L":0.00287352,"C":0.00287352,"V":20.46494950,"T":"2017-09-21T12:40:00","BV":0.05880643},{"O":0.00286700,"H":0.00287352,"L":0.00286700,"C":0.00287352,"V":88.50642231,"T":"2017-09-21T12:45:00","BV":0.25389311},{"O":0.00287352,"H":0.00287352,"L":0.00286701,"C":0.00287200,"V":33.76570359,"T":"2017-09-21T12:50:00","BV":0.09690905},{"O":0.00286701,"H":0.00287352,"L":0.00286701,"C":0.00286702,"V":213.29850561,"T":"2017-09-21T12:55:00","BV":0.61186985},{"O":0.00286702,"H":0.00287000,"L":0.00286702,"C":0.00287000,"V":40.14802915,"T":"2017-09-21T13:00:00","BV":0.11521511},{"O":0.00287000,"H":0.00288129,"L":0.00286701,"C":0.00288129,"V":850.71370647,"T":"2017-09-21T13:05:00","BV":2.44323218},{"O":0.00286702,"H":0.00288130,"L":0.00286701,"C":0.00288130,"V":176.57377063,"T":"2017-09-21T13:10:00","BV":0.50700156},{"O":0.00288130,"H":0.00288586,"L":0.00286737,"C":0.00286737,"V":30.79121326,"T":"2017-09-21T13:15:00","BV":0.08871644},{"O":0.00288130,"H":0.00288130,"L":0.00288130,"C":0.00288130,"V":4.70714607,"T":"2017-09-21T13:20:00","BV":0.01356269},{"O":0.00288000,"H":0.00288497,"L":0.00286702,"C":0.00288470,"V":103.15907509,"T":"2017-09-21T13:25:00","BV":0.29591069},{"O":0.00288440,"H":0.00288450,"L":0.00288440,"C":0.00288440,"V":167.09734814,"T":"2017-09-21T13:30:00","BV":0.48197650},{"O":0.00288440,"H":0.00288586,"L":0.00286939,"C":0.00287570,"V":159.94672375,"T":"2017-09-21T13:35:00","BV":0.46141397},{"O":0.00287000,"H":0.00288586,"L":0.00287000,"C":0.00288440,"V":56.49303682,"T":"2017-09-21T13:40:00","BV":0.16265783},{"O":0.00288000,"H":0.00288586,"L":0.00288000,"C":0.00288586,"V":33.79611252,"T":"2017-09-21T13:45:00","BV":0.09736074},{"O":0.00288586,"H":0.00288586,"L":0.00288586,"C":0.00288586,"V":20.90164824,"T":"2017-09-21T13:55:00","BV":0.06031919},{"O":0.00288001,"H":0.00288586,"L":0.00288001,"C":0.00288001,"V":32.13061351,"T":"2017-09-21T14:00:00","BV":0.09255792},{"O":0.00288001,"H":0.00288580,"L":0.00286809,"C":0.00286814,"V":70.95410323,"T":"2017-09-21T14:05:00","BV":0.20435113},{"O":0.00286815,"H":0.00286815,"L":0.00286815,"C":0.00286815,"V":11.00409427,"T":"2017-09-21T14:10:00","BV":0.03156139},{"O":0.00286816,"H":0.00286826,"L":0.00286816,"C":0.00286826,"V":87.00876192,"T":"2017-09-21T14:15:00","BV":0.24956327},{"O":0.00286825,"H":0.00288000,"L":0.00286825,"C":0.00286827,"V":91.72014384,"T":"2017-09-21T14:20:00","BV":0.26348560},{"O":0.00286827,"H":0.00287990,"L":0.00286826,"C":0.00287752,"V":359.81653733,"T":"2017-09-21T14:25:00","BV":1.03492467},{"O":0.00287989,"H":0.00287989,"L":0.00287751,"C":0.00287751,"V":786.92874223,"T":"2017-09-21T14:30:00","BV":2.26460942},{"O":0.00287000,"H":0.00288985,"L":0.00286196,"C":0.00288985,"V":3091.59204479,"T":"2017-09-21T14:35:00","BV":8.88413036},{"O":0.00288985,"H":0.00288985,"L":0.00288000,"C":0.00288100,"V":2318.68575201,"T":"2017-09-21T14:40:00","BV":6.67860147},{"O":0.00289000,"H":0.00289999,"L":0.00288126,"C":0.00288998,"V":306.25674629,"T":"2017-09-21T14:45:00","BV":0.88516039},{"O":0.00289999,"H":0.00289999,"L":0.00288357,"C":0.00288357,"V":158.29738761,"T":"2017-09-21T14:50:00","BV":0.45778413},{"O":0.00288357,"H":0.00291577,"L":0.00288356,"C":0.00289218,"V":730.98175724,"T":"2017-09-21T14:55:00","BV":2.12320342},{"O":0.00291550,"H":0.00291645,"L":0.00289305,"C":0.00290156,"V":329.28789762,"T":"2017-09-21T15:00:00","BV":0.95550841},{"O":0.00290172,"H":0.00291388,"L":0.00290172,"C":0.00290317,"V":144.22847389,"T":"2017-09-21T15:05:00","BV":0.41967804},{"O":0.00290319,"H":0.00291645,"L":0.00290238,"C":0.00290240,"V":510.80018353,"T":"2017-09-21T15:10:00","BV":1.48370319},{"O":0.00290240,"H":0.00291645,"L":0.00290200,"C":0.00290300,"V":657.69922182,"T":"2017-09-21T15:15:00","BV":1.90924559},{"O":0.00290200,"H":0.00291600,"L":0.00290156,"C":0.00290156,"V":496.82318322,"T":"2017-09-21T15:20:00","BV":1.44165318},{"O":0.00290156,"H":0.00290156,"L":0.00288674,"C":0.00290000,"V":864.49093789,"T":"2017-09-21T15:25:00","BV":2.50326906},{"O":0.00290000,"H":0.00290000,"L":0.00290000,"C":0.00290000,"V":2713.23076612,"T":"2017-09-21T15:30:00","BV":7.86836913},{"O":0.00290050,"H":0.00290050,"L":0.00288674,"C":0.00288800,"V":1847.73914493,"T":"2017-09-21T15:35:00","BV":5.35154444},{"O":0.00288674,"H":0.00289877,"L":0.00288674,"C":0.00289877,"V":1280.93722959,"T":"2017-09-21T15:40:00","BV":3.69790188},{"O":0.00288674,"H":0.00288674,"L":0.00287001,"C":0.00287450,"V":691.12251899,"T":"2017-09-21T15:45:00","BV":1.99415764},{"O":0.00287001,"H":0.00288821,"L":0.00286316,"C":0.00286316,"V":871.87513487,"T":"2017-09-21T15:50:00","BV":2.50176318},{"O":0.00286316,"H":0.00286316,"L":0.00286196,"C":0.00286196,"V":877.87130436,"T":"2017-09-21T15:55:00","BV":2.51278855},{"O":0.00286196,"H":0.00288472,"L":0.00286196,"C":0.00288472,"V":417.04498669,"T":"2017-09-21T16:00:00","BV":1.19711331},{"O":0.00288488,"H":0.00288488,"L":0.00286196,"C":0.00288467,"V":627.09293554,"T":"2017-09-21T16:05:00","BV":1.79628109},{"O":0.00288485,"H":0.00288488,"L":0.00287180,"C":0.00287180,"V":61.44177391,"T":"2017-09-21T16:10:00","BV":0.17710983},{"O":0.00288488,"H":0.00288500,"L":0.00287100,"C":0.00287100,"V":444.63703243,"T":"2017-09-21T16:15:00","BV":1.27747635},{"O":0.00288488,"H":0.00288488,"L":0.00286196,"C":0.00286196,"V":717.09593158,"T":"2017-09-21T16:20:00","BV":2.05520040},{"O":0.00286196,"H":0.00287100,"L":0.00286196,"C":0.00286197,"V":464.61059077,"T":"2017-09-21T16:25:00","BV":1.32990657},{"O":0.00286997,"H":0.00287100,"L":0.00286196,"C":0.00286196,"V":375.08569946,"T":"2017-09-21T16:30:00","BV":1.07526365},{"O":0.00287000,"H":0.00287100,"L":0.00285129,"C":0.00286196,"V":1058.75147521,"T":"2017-09-21T16:35:00","BV":3.02780708},{"O":0.00286196,"H":0.00286196,"L":0.00285000,"C":0.00285623,"V":207.12840084,"T":"2017-09-21T16:40:00","BV":0.59042809},{"O":0.00285001,"H":0.00285623,"L":0.00285000,"C":0.00285000,"V":144.51708954,"T":"2017-09-21T16:45:00","BV":0.41187738},{"O":0.00285000,"H":0.00285001,"L":0.00285000,"C":0.00285001,"V":88.51879484,"T":"2017-09-21T16:50:00","BV":0.25227897},{"O":0.00285620,"H":0.00286196,"L":0.00285300,"C":0.00285300,"V":99.33803042,"T":"2017-09-21T16:55:00","BV":0.28363300},{"O":0.00285300,"H":0.00286193,"L":0.00285000,"C":0.00285555,"V":100.95242005,"T":"2017-09-21T17:00:00","BV":0.28793403},{"O":0.00285555,"H":0.00286000,"L":0.00285555,"C":0.00285555,"V":174.45352792,"T":"2017-09-21T17:05:00","BV":0.49865988},{"O":0.00286191,"H":0.00286192,"L":0.00285555,"C":0.00285714,"V":302.93643837,"T":"2017-09-21T17:10:00","BV":0.86687158},{"O":0.00285714,"H":0.00285714,"L":0.00285555,"C":0.00285700,"V":415.75626980,"T":"2017-09-21T17:15:00","BV":1.18748820},{"O":0.00285700,"H":0.00285700,"L":0.00285001,"C":0.00285001,"V":377.36802241,"T":"2017-09-21T17:20:00","BV":1.07761927},{"O":0.00285001,"H":0.00285600,"L":0.00285001,"C":0.00285600,"V":234.71550282,"T":"2017-09-21T17:25:00","BV":0.66905905},{"O":0.00285555,"H":0.00286192,"L":0.00285555,"C":0.00286192,"V":95.23438062,"T":"2017-09-21T17:30:00","BV":0.27234859},{"O":0.00286192,"H":0.00286192,"L":0.00285555,"C":0.00285555,"V":41.45471964,"T":"2017-09-21T17:35:00","BV":0.11844130},{"O":0.00285555,"H":0.00285555,"L":0.00285555,"C":0.00285555,"V":91.73252507,"T":"2017-09-21T17:40:00","BV":0.26194678},{"O":0.00285554,"H":0.00285554,"L":0.00282828,"C":0.00282828,"V":2792.06879980,"T":"2017-09-21T17:45:00","BV":7.93459707},{"O":0.00282800,"H":0.00283246,"L":0.00281129,"C":0.00283168,"V":630.54574574,"T":"2017-09-21T17:50:00","BV":1.78291941},{"O":0.00282800,"H":0.00283103,"L":0.00281412,"C":0.00281412,"V":112.53878649,"T":"2017-09-21T17:55:00","BV":0.31696280},{"O":0.00281976,"H":0.00282999,"L":0.00281976,"C":0.00282976,"V":137.86830768,"T":"2017-09-21T18:00:00","BV":0.38987585},{"O":0.00281412,"H":0.00283009,"L":0.00281412,"C":0.00283009,"V":386.42429238,"T":"2017-09-21T18:05:00","BV":1.09343225},{"O":0.00282000,"H":0.00282970,"L":0.00281000,"C":0.00281000,"V":694.47703612,"T":"2017-09-21T18:10:00","BV":1.95569359},{"O":0.00281001,"H":0.00281001,"L":0.00280310,"C":0.00280310,"V":2239.01632563,"T":"2017-09-21T18:15:00","BV":6.29068167},{"O":0.00280398,"H":0.00280399,"L":0.00280310,"C":0.00280311,"V":76.06352313,"T":"2017-09-21T18:20:00","BV":0.21323286},{"O":0.00280310,"H":0.00280311,"L":0.00280082,"C":0.00280200,"V":390.90360968,"T":"2017-09-21T18:25:00","BV":1.09568176},{"O":0.00280200,"H":0.00280200,"L":0.00280100,"C":0.00280100,"V":218.54643898,"T":"2017-09-21T18:30:00","BV":0.61236688},{"O":0.00280100,"H":0.00280311,"L":0.00280045,"C":0.00280311,"V":794.16586624,"T":"2017-09-21T18:35:00","BV":2.22526379},{"O":0.00280204,"H":0.00280399,"L":0.00280203,"C":0.00280399,"V":180.21407279,"T":"2017-09-21T18:40:00","BV":0.50505561},{"O":0.00280402,"H":0.00280402,"L":0.00280399,"C":0.00280399,"V":237.16107242,"T":"2017-09-21T18:45:00","BV":0.66499928},{"O":0.00280203,"H":0.00280399,"L":0.00280203,"C":0.00280399,"V":77.04708670,"T":"2017-09-21T18:50:00","BV":0.21603855},{"O":0.00280203,"H":0.00280399,"L":0.00280203,"C":0.00280399,"V":93.14330820,"T":"2017-09-21T18:55:00","BV":0.26106119},{"O":0.00280399,"H":0.00280399,"L":0.00280203,"C":0.00280203,"V":10.45713601,"T":"2017-09-21T19:00:00","BV":0.02931551},{"O":0.00280203,"H":0.00280203,"L":0.00280003,"C":0.00280203,"V":713.44604055,"T":"2017-09-21T19:05:00","BV":1.99902093},{"O":0.00280203,"H":0.00281000,"L":0.00280203,"C":0.00280203,"V":202.14932390,"T":"2017-09-21T19:10:00","BV":0.56644438},{"O":0.00280500,"H":0.00280500,"L":0.00280203,"C":0.00280203,"V":174.68791861,"T":"2017-09-21T19:15:00","BV":0.48959568},{"O":0.00280203,"H":0.00280400,"L":0.00280003,"C":0.00280400,"V":514.90820399,"T":"2017-09-21T19:20:00","BV":1.44296860},{"O":0.00280003,"H":0.00280400,"L":0.00280001,"C":0.00280101,"V":422.05311583,"T":"2017-09-21T19:25:00","BV":1.18202464},{"O":0.00280101,"H":0.00280400,"L":0.00280000,"C":0.00280000,"V":586.99977908,"T":"2017-09-21T19:30:00","BV":1.64368499},{"O":0.00280000,"H":0.00280372,"L":0.00279999,"C":0.00280001,"V":193.17747542,"T":"2017-09-21T19:35:00","BV":0.54089690},{"O":0.00280001,"H":0.00280001,"L":0.00278519,"C":0.00278519,"V":52.18989606,"T":"2017-09-21T19:40:00","BV":0.14595477},{"O":0.00278519,"H":0.00280281,"L":0.00278519,"C":0.00278519,"V":198.76328602,"T":"2017-09-21T19:45:00","BV":0.55383606},{"O":0.00278519,"H":0.00280000,"L":0.00278129,"C":0.00278129,"V":70.31084438,"T":"2017-09-21T19:50:00","BV":0.19575191},{"O":0.00278129,"H":0.00279900,"L":0.00274663,"C":0.00278000,"V":6906.38573977,"T":"2017-09-21T19:55:00","BV":19.01604229},{"O":0.00277505,"H":0.00278000,"L":0.00276399,"C":0.00277505,"V":543.00633194,"T":"2017-09-21T20:00:00","BV":1.50625768},{"O":0.00277505,"H":0.00278333,"L":0.00276563,"C":0.00276627,"V":232.12429404,"T":"2017-09-21T20:05:00","BV":0.64398825},{"O":0.00276696,"H":0.00280283,"L":0.00276696,"C":0.00280283,"V":691.32913782,"T":"2017-09-21T20:10:00","BV":1.93185665},{"O":0.00280200,"H":0.00280284,"L":0.00280200,"C":0.00280284,"V":193.30454069,"T":"2017-09-21T20:15:00","BV":0.54179953},{"O":0.00277894,"H":0.00280400,"L":0.00277894,"C":0.00280400,"V":167.25031447,"T":"2017-09-21T20:20:00","BV":0.46537766},{"O":0.00279818,"H":0.00280390,"L":0.00279818,"C":0.00280000,"V":38.61509729,"T":"2017-09-21T20:25:00","BV":0.10824401},{"O":0.00280387,"H":0.00280387,"L":0.00278287,"C":0.00280000,"V":43.24919870,"T":"2017-09-21T20:30:00","BV":0.12097079},{"O":0.00280000,"H":0.00280055,"L":0.00276946,"C":0.00278006,"V":516.57376249,"T":"2017-09-21T20:35:00","BV":1.43437803},{"O":0.00278006,"H":0.00280055,"L":0.00278006,"C":0.00280000,"V":38.23809601,"T":"2017-09-21T20:40:00","BV":0.10688794},{"O":0.00280000,"H":0.00280400,"L":0.00279200,"C":0.00280399,"V":114.06743010,"T":"2017-09-21T20:45:00","BV":0.31864740},{"O":0.00280399,"H":0.00280400,"L":0.00280399,"C":0.00280400,"V":401.97842757,"T":"2017-09-21T20:50:00","BV":1.12714718},{"O":0.00280400,"H":0.00282531,"L":0.00280400,"C":0.00280471,"V":398.02353654,"T":"2017-09-21T20:55:00","BV":1.11893997},{"O":0.00282508,"H":0.00282512,"L":0.00280503,"C":0.00280503,"V":272.10488056,"T":"2017-09-21T21:00:00","BV":0.76735558},{"O":0.00280474,"H":0.00282475,"L":0.00280474,"C":0.00280500,"V":43.20167376,"T":"2017-09-21T21:05:00","BV":0.12119454},{"O":0.00282474,"H":0.00282476,"L":0.00282474,"C":0.00282476,"V":22.05497497,"T":"2017-09-21T21:10:00","BV":0.06229991},{"O":0.00282476,"H":0.00282476,"L":0.00280576,"C":0.00280576,"V":32.95887303,"T":"2017-09-21T21:15:00","BV":0.09255995},{"O":0.00282476,"H":0.00282479,"L":0.00280701,"C":0.00282479,"V":94.55760617,"T":"2017-09-21T21:20:00","BV":0.26655456},{"O":0.00282478,"H":0.00282512,"L":0.00281601,"C":0.00282512,"V":55.55560337,"T":"2017-09-21T21:25:00","BV":0.15667003},{"O":0.00281601,"H":0.00281601,"L":0.00281601,"C":0.00281601,"V":9.23618655,"T":"2017-09-21T21:30:00","BV":0.02600917},{"O":0.00281700,"H":0.00281700,"L":0.00280750,"C":0.00280750,"V":69.84942832,"T":"2017-09-21T21:35:00","BV":0.19668412},{"O":0.00281601,"H":0.00281601,"L":0.00280764,"C":0.00281601,"V":65.80208987,"T":"2017-09-21T21:40:00","BV":0.18510051},{"O":0.00281650,"H":0.00282512,"L":0.00281000,"C":0.00281000,"V":557.90169940,"T":"2017-09-21T21:45:00","BV":1.57443049},{"O":0.00281000,"H":0.00282450,"L":0.00281000,"C":0.00281000,"V":206.80176996,"T":"2017-09-21T21:50:00","BV":0.58321206},{"O":0.00281000,"H":0.00281000,"L":0.00280576,"C":0.00281000,"V":58.48162319,"T":"2017-09-21T21:55:00","BV":0.16432047},{"O":0.00281000,"H":0.00281000,"L":0.00280576,"C":0.00280576,"V":57.95512648,"T":"2017-09-21T22:00:00","BV":0.16279917},{"O":0.00280576,"H":0.00281000,"L":0.00280400,"C":0.00280400,"V":251.91590173,"T":"2017-09-21T22:05:00","BV":0.70639944},{"O":0.00280400,"H":0.00280400,"L":0.00280000,"C":0.00280000,"V":149.39386998,"T":"2017-09-21T22:10:00","BV":0.41886141},{"O":0.00280000,"H":0.00280400,"L":0.00279222,"C":0.00279250,"V":313.69194012,"T":"2017-09-21T22:15:00","BV":0.87721125},{"O":0.00280400,"H":0.00282512,"L":0.00280400,"C":0.00282425,"V":335.92160873,"T":"2017-09-21T22:20:00","BV":0.94644479},{"O":0.00282425,"H":0.00282512,"L":0.00279720,"C":0.00279720,"V":294.53153001,"T":"2017-09-21T22:25:00","BV":0.83159454},{"O":0.00279815,"H":0.00279863,"L":0.00279249,"C":0.00279249,"V":606.03910759,"T":"2017-09-21T22:30:00","BV":1.69546354},{"O":0.00279249,"H":0.00281168,"L":0.00279141,"C":0.00279141,"V":74.33403489,"T":"2017-09-21T22:35:00","BV":0.20755667},{"O":0.00279000,"H":0.00280391,"L":0.00275265,"C":0.00275280,"V":11509.51267639,"T":"2017-09-21T22:40:00","BV":31.78803526},{"O":0.00275296,"H":0.00279326,"L":0.00275292,"C":0.00279318,"V":2282.68464285,"T":"2017-09-21T22:45:00","BV":6.28860592},{"O":0.00279261,"H":0.00279261,"L":0.00275502,"C":0.00275523,"V":5866.04289449,"T":"2017-09-21T22:50:00","BV":16.21766236},{"O":0.00279063,"H":0.00279064,"L":0.00279024,"C":0.00279062,"V":680.60284050,"T":"2017-09-21T22:55:00","BV":1.89909510},{"O":0.00279062,"H":0.00280151,"L":0.00277572,"C":0.00277621,"V":754.77485092,"T":"2017-09-21T23:00:00","BV":2.10993847},{"O":0.00277800,"H":0.00280786,"L":0.00277800,"C":0.00280786,"V":450.65774730,"T":"2017-09-21T23:05:00","BV":1.26537456},{"O":0.00279421,"H":0.00281115,"L":0.00279421,"C":0.00280836,"V":775.17425757,"T":"2017-09-21T23:10:00","BV":2.17825006},{"O":0.00278019,"H":0.00278094,"L":0.00277358,"C":0.00277456,"V":208.53584107,"T":"2017-09-21T23:15:00","BV":0.57960850},{"O":0.00277707,"H":0.00280565,"L":0.00277471,"C":0.00277471,"V":20.65846974,"T":"2017-09-21T23:20:00","BV":0.05738812},{"O":0.00279989,"H":0.00279997,"L":0.00278012,"C":0.00278012,"V":13.62871474,"T":"2017-09-21T23:25:00","BV":0.03812883},{"O":0.00278014,"H":0.00280000,"L":0.00277456,"C":0.00277456,"V":363.27455797,"T":"2017-09-21T23:30:00","BV":1.01152256},{"O":0.00277456,"H":0.00278100,"L":0.00276673,"C":0.00278100,"V":326.72617695,"T":"2017-09-21T23:35:00","BV":0.90791443},{"O":0.00278100,"H":0.00279995,"L":0.00275558,"C":0.00275711,"V":4874.21473071,"T":"2017-09-21T23:40:00","BV":13.44665599},{"O":0.00277642,"H":0.00277642,"L":0.00276011,"C":0.00277642,"V":232.79404948,"T":"2017-09-21T23:45:00","BV":0.64621635},{"O":0.00277642,"H":0.00280000,"L":0.00277642,"C":0.00280000,"V":808.15614357,"T":"2017-09-21T23:50:00","BV":2.24418071},{"O":0.00280000,"H":0.00280000,"L":0.00280000,"C":0.00280000,"V":15.05079494,"T":"2017-09-21T23:55:00","BV":0.04214218},{"O":0.00280000,"H":0.00280000,"L":0.00278000,"C":0.00278000,"V":407.91953166,"T":"2017-09-22T00:00:00","BV":1.13589456},{"O":0.00279720,"H":0.00279720,"L":0.00278000,"C":0.00279111,"V":2.12804402,"T":"2017-09-22T00:10:00","BV":0.00592211},{"O":0.00278000,"H":0.00280000,"L":0.00278000,"C":0.00278000,"V":153.36355712,"T":"2017-09-22T00:15:00","BV":0.42900790},{"O":0.00278124,"H":0.00278124,"L":0.00278000,"C":0.00278124,"V":49.49412011,"T":"2017-09-22T00:20:00","BV":0.13763818},{"O":0.00278124,"H":0.00279000,"L":0.00278001,"C":0.00279000,"V":183.80819006,"T":"2017-09-22T00:25:00","BV":0.51192924},{"O":0.00279000,"H":0.00279537,"L":0.00278124,"C":0.00279537,"V":320.60679742,"T":"2017-09-22T00:30:00","BV":0.89409080},{"O":0.00280000,"H":0.00280562,"L":0.00279537,"C":0.00279537,"V":9.50791212,"T":"2017-09-22T00:35:00","BV":0.02664979},{"O":0.00279600,"H":0.00279600,"L":0.00279537,"C":0.00279537,"V":867.01511068,"T":"2017-09-22T00:40:00","BV":2.42399241},{"O":0.00278431,"H":0.00279600,"L":0.00278431,"C":0.00279600,"V":30.47497916,"T":"2017-09-22T00:45:00","BV":0.08520377},{"O":0.00279600,"H":0.00279600,"L":0.00278402,"C":0.00279600,"V":14.58560914,"T":"2017-09-22T00:50:00","BV":0.04073716},{"O":0.00279600,"H":0.00280586,"L":0.00278565,"C":0.00278565,"V":57.34259684,"T":"2017-09-22T00:55:00","BV":0.16068492},{"O":0.00280585,"H":0.00280586,"L":0.00278565,"C":0.00278661,"V":52.08093789,"T":"2017-09-22T01:00:00","BV":0.14580423},{"O":0.00278661,"H":0.00280704,"L":0.00278565,"C":0.00278623,"V":44.74580762,"T":"2017-09-22T01:05:00","BV":0.12467702},{"O":0.00278687,"H":0.00281196,"L":0.00278687,"C":0.00281196,"V":14.04481972,"T":"2017-09-22T01:10:00","BV":0.03942182},{"O":0.00281196,"H":0.00281751,"L":0.00281196,"C":0.00281196,"V":190.61089857,"T":"2017-09-22T01:15:00","BV":0.53604656},{"O":0.00281196,"H":0.00282187,"L":0.00280001,"C":0.00282187,"V":394.10301649,"T":"2017-09-22T01:20:00","BV":1.10584572},{"O":0.00282106,"H":0.00282106,"L":0.00281111,"C":0.00281111,"V":6.24874395,"T":"2017-09-22T01:25:00","BV":0.01759895},{"O":0.00280001,"H":0.00280001,"L":0.00280001,"C":0.00280001,"V":5.64469705,"T":"2017-09-22T01:30:00","BV":0.01580518},{"O":0.00280001,"H":0.00281110,"L":0.00280001,"C":0.00280005,"V":132.98257638,"T":"2017-09-22T01:35:00","BV":0.37332541},{"O":0.00280005,"H":0.00280500,"L":0.00279095,"C":0.00280500,"V":496.38291104,"T":"2017-09-22T01:40:00","BV":1.39086475},{"O":0.00280500,"H":0.00280500,"L":0.00279661,"C":0.00279661,"V":237.35077740,"T":"2017-09-22T01:45:00","BV":0.66576729},{"O":0.00280500,"H":0.00280500,"L":0.00279284,"C":0.00280500,"V":58.54007056,"T":"2017-09-22T01:50:00","BV":0.16405383},{"O":0.00280500,"H":0.00280500,"L":0.00279251,"C":0.00279392,"V":177.33303561,"T":"2017-09-22T01:55:00","BV":0.49651997},{"O":0.00279392,"H":0.00279990,"L":0.00279250,"C":0.00279250,"V":319.98949260,"T":"2017-09-22T02:00:00","BV":0.89360968},{"O":0.00279990,"H":0.00279990,"L":0.00279250,"C":0.00279250,"V":96.86207237,"T":"2017-09-22T02:05:00","BV":0.27111220},{"O":0.00279990,"H":0.00279990,"L":0.00279250,"C":0.00279250,"V":154.08413129,"T":"2017-09-22T02:10:00","BV":0.43051147},{"O":0.00279990,"H":0.00279990,"L":0.00279250,"C":0.00279250,"V":15.13095602,"T":"2017-09-22T02:15:00","BV":0.04230446},{"O":0.00279250,"H":0.00280000,"L":0.00279250,"C":0.00280000,"V":273.89264451,"T":"2017-09-22T02:20:00","BV":0.76680747},{"O":0.00280000,"H":0.00280496,"L":0.00278124,"C":0.00278124,"V":295.18673886,"T":"2017-09-22T02:25:00","BV":0.82348968},{"O":0.00278124,"H":0.00280296,"L":0.00278124,"C":0.00280296,"V":28.47420817,"T":"2017-09-22T02:30:00","BV":0.07971488},{"O":0.00278145,"H":0.00278145,"L":0.00278133,"C":0.00278133,"V":13.71784497,"T":"2017-09-22T02:35:00","BV":0.03815442},{"O":0.00278133,"H":0.00280062,"L":0.00278001,"C":0.00278001,"V":334.63590098,"T":"2017-09-22T02:40:00","BV":0.93344139},{"O":0.00279997,"H":0.00280000,"L":0.00279997,"C":0.00280000,"V":39.11154003,"T":"2017-09-22T02:45:00","BV":0.10951200},{"O":0.00279998,"H":0.00280000,"L":0.00279998,"C":0.00279998,"V":40.65536865,"T":"2017-09-22T02:50:00","BV":0.11383459},{"O":0.00279998,"H":0.00279998,"L":0.00279998,"C":0.00279998,"V":41.48195394,"T":"2017-09-22T02:55:00","BV":0.11614861},{"O":0.00279998,"H":0.00280052,"L":0.00279998,"C":0.00280052,"V":215.57387188,"T":"2017-09-22T03:00:00","BV":0.60361656},{"O":0.00280075,"H":0.00280500,"L":0.00279998,"C":0.00279998,"V":18.19857081,"T":"2017-09-22T03:05:00","BV":0.05098270},{"O":0.00281103,"H":0.00282070,"L":0.00281103,"C":0.00281524,"V":278.67446267,"T":"2017-09-22T03:10:00","BV":0.78470407},{"O":0.00281513,"H":0.00281524,"L":0.00279998,"C":0.00279998,"V":90.10948809,"T":"2017-09-22T03:15:00","BV":0.25338658},{"O":0.00279998,"H":0.00281524,"L":0.00279998,"C":0.00279998,"V":45.45751152,"T":"2017-09-22T03:20:00","BV":0.12733045},{"O":0.00279998,"H":0.00280000,"L":0.00278069,"C":0.00280000,"V":251.72878667,"T":"2017-09-22T03:25:00","BV":0.70470397},{"O":0.00280000,"H":0.00280000,"L":0.00278002,"C":0.00278069,"V":18.98892190,"T":"2017-09-22T03:30:00","BV":0.05280269},{"O":0.00278148,"H":0.00280000,"L":0.00278148,"C":0.00280000,"V":91.26633265,"T":"2017-09-22T03:35:00","BV":0.25524662},{"O":0.00280000,"H":0.00281000,"L":0.00279690,"C":0.00281000,"V":37.59081628,"T":"2017-09-22T03:40:00","BV":0.10525800},{"O":0.00279500,"H":0.00279502,"L":0.00279500,"C":0.00279500,"V":22.92170709,"T":"2017-09-22T03:45:00","BV":0.06406617},{"O":0.00279502,"H":0.00279502,"L":0.00279502,"C":0.00279502,"V":1.03977331,"T":"2017-09-22T03:50:00","BV":0.00290618},{"O":0.00280931,"H":0.00281000,"L":0.00279501,"C":0.00281000,"V":53.07524593,"T":"2017-09-22T03:55:00","BV":0.14879383},{"O":0.00281000,"H":0.00281240,"L":0.00280000,"C":0.00280000,"V":18.58580890,"T":"2017-09-22T04:00:00","BV":0.05222051},{"O":0.00280000,"H":0.00280972,"L":0.00279600,"C":0.00280972,"V":508.30483817,"T":"2017-09-22T04:05:00","BV":1.42138081},{"O":0.00279703,"H":0.00280000,"L":0.00279703,"C":0.00279705,"V":84.22841952,"T":"2017-09-22T04:10:00","BV":0.23559148},{"O":0.00280000,"H":0.00280972,"L":0.00280000,"C":0.00280000,"V":112.40085899,"T":"2017-09-22T04:15:00","BV":0.31489646},{"O":0.00280000,"H":0.00280000,"L":0.00279600,"C":0.00279600,"V":108.48840106,"T":"2017-09-22T04:20:00","BV":0.30345479},{"O":0.00279600,"H":0.00280972,"L":0.00279500,"C":0.00280972,"V":345.36686839,"T":"2017-09-22T04:25:00","BV":0.96701351},{"O":0.00280972,"H":0.00281480,"L":0.00280000,"C":0.00281480,"V":439.74562210,"T":"2017-09-22T04:30:00","BV":1.23700239},{"O":0.00281480,"H":0.00281480,"L":0.00281000,"C":0.00281000,"V":174.56351212,"T":"2017-09-22T04:35:00","BV":0.49061501},{"O":0.00281000,"H":0.00281000,"L":0.00280001,"C":0.00281000,"V":300.27051671,"T":"2017-09-22T04:40:00","BV":0.84361768},{"O":0.00281000,"H":0.00282779,"L":0.00280081,"C":0.00282779,"V":1599.09715501,"T":"2017-09-22T04:45:00","BV":4.49693514},{"O":0.00280497,"H":0.00281026,"L":0.00280497,"C":0.00281000,"V":53.18012952,"T":"2017-09-22T04:50:00","BV":0.14944217},{"O":0.00281000,"H":0.00281011,"L":0.00281000,"C":0.00281011,"V":832.80508873,"T":"2017-09-22T04:55:00","BV":2.34026715},{"O":0.00281011,"H":0.00281011,"L":0.00281011,"C":0.00281011,"V":98.96585457,"T":"2017-09-22T05:00:00","BV":0.27810486},{"O":0.00282000,"H":0.00282718,"L":0.00281000,"C":0.00281003,"V":477.26174784,"T":"2017-09-22T05:05:00","BV":1.34166595},{"O":0.00281003,"H":0.00281003,"L":0.00281003,"C":0.00281003,"V":7.46628308,"T":"2017-09-22T05:10:00","BV":0.02098044},{"O":0.00281003,"H":0.00281005,"L":0.00281003,"C":0.00281005,"V":17.68119085,"T":"2017-09-22T05:15:00","BV":0.04968494},{"O":0.00281005,"H":0.00282559,"L":0.00281005,"C":0.00281015,"V":30.57873541,"T":"2017-09-22T05:20:00","BV":0.08607980},{"O":0.00281053,"H":0.00283000,"L":0.00281053,"C":0.00282011,"V":173.70946204,"T":"2017-09-22T05:25:00","BV":0.49002367},{"O":0.00282011,"H":0.00282011,"L":0.00281053,"C":0.00281053,"V":177.84500653,"T":"2017-09-22T05:30:00","BV":0.50118217},{"O":0.00281053,"H":0.00282010,"L":0.00281053,"C":0.00282008,"V":14.55152393,"T":"2017-09-22T05:35:00","BV":0.04091900},{"O":0.00282008,"H":0.00282010,"L":0.00282008,"C":0.00282008,"V":379.61209251,"T":"2017-09-22T05:40:00","BV":1.07053815},{"O":0.00282008,"H":0.00282008,"L":0.00281053,"C":0.00281053,"V":83.24483440,"T":"2017-09-22T05:45:00","BV":0.23458252},{"O":0.00281053,"H":0.00281984,"L":0.00281000,"C":0.00281000,"V":246.73544664,"T":"2017-09-22T05:50:00","BV":0.69397940},{"O":0.00281000,"H":0.00281040,"L":0.00280000,"C":0.00280200,"V":106.90629409,"T":"2017-09-22T05:55:00","BV":0.29964108},{"O":0.00280200,"H":0.00281740,"L":0.00280200,"C":0.00281727,"V":104.33632859,"T":"2017-09-22T06:00:00","BV":0.29260150},{"O":0.00281707,"H":0.00281707,"L":0.00280200,"C":0.00280200,"V":51.89055547,"T":"2017-09-22T06:05:00","BV":0.14545078},{"O":0.00280200,"H":0.00280200,"L":0.00279100,"C":0.00279100,"V":46.66083595,"T":"2017-09-22T06:10:00","BV":0.13060714},{"O":0.00279500,"H":0.00280000,"L":0.00279137,"C":0.00279200,"V":86.72690195,"T":"2017-09-22T06:15:00","BV":0.24260123},{"O":0.00281200,"H":0.00281200,"L":0.00279270,"C":0.00281043,"V":27.14517294,"T":"2017-09-22T06:20:00","BV":0.07598963},{"O":0.00281029,"H":0.00281029,"L":0.00279270,"C":0.00281026,"V":23.61988928,"T":"2017-09-22T06:25:00","BV":0.06633948},{"O":0.00281023,"H":0.00281023,"L":0.00279270,"C":0.00281023,"V":106.18407482,"T":"2017-09-22T06:30:00","BV":0.29686011},{"O":0.00279270,"H":0.00280961,"L":0.00279270,"C":0.00279270,"V":124.35905039,"T":"2017-09-22T06:35:00","BV":0.34907736},{"O":0.00279270,"H":0.00280901,"L":0.00279270,"C":0.00279270,"V":175.25427257,"T":"2017-09-22T06:40:00","BV":0.49024804},{"O":0.00279270,"H":0.00279270,"L":0.00279270,"C":0.00279270,"V":26.60680932,"T":"2017-09-22T06:45:00","BV":0.07430481},{"O":0.00280000,"H":0.00280000,"L":0.00279271,"C":0.00280000,"V":138.90486313,"T":"2017-09-22T06:50:00","BV":0.38858036},{"O":0.00280000,"H":0.00280000,"L":0.00279271,"C":0.00279271,"V":96.34053426,"T":"2017-09-22T06:55:00","BV":0.26966550},{"O":0.00279271,"H":0.00280000,"L":0.00279271,"C":0.00279271,"V":326.83697016,"T":"2017-09-22T07:00:00","BV":0.91383691},{"O":0.00279271,"H":0.00280000,"L":0.00279271,"C":0.00280000,"V":157.73072835,"T":"2017-09-22T07:05:00","BV":0.44103831},{"O":0.00280000,"H":0.00280000,"L":0.00279271,"C":0.00280000,"V":249.52108824,"T":"2017-09-22T07:10:00","BV":0.69857517},{"O":0.00280049,"H":0.00280926,"L":0.00280049,"C":0.00280926,"V":28.96452589,"T":"2017-09-22T07:15:00","BV":0.08120771},{"O":0.00280926,"H":0.00280990,"L":0.00280002,"C":0.00280023,"V":81.54427462,"T":"2017-09-22T07:20:00","BV":0.22862442},{"O":0.00280990,"H":0.00280999,"L":0.00280030,"C":0.00280136,"V":39.88404850,"T":"2017-09-22T07:25:00","BV":0.11184617},{"O":0.00281026,"H":0.00281727,"L":0.00281026,"C":0.00281200,"V":64.57793150,"T":"2017-09-22T07:30:00","BV":0.18161893},{"O":0.00281727,"H":0.00281727,"L":0.00281350,"C":0.00281351,"V":70.01938027,"T":"2017-09-22T07:35:00","BV":0.19722297},{"O":0.00281351,"H":0.00281351,"L":0.00281350,"C":0.00281350,"V":18.59716062,"T":"2017-09-22T07:40:00","BV":0.05232310},{"O":0.00281984,"H":0.00281993,"L":0.00280030,"C":0.00280030,"V":250.85060209,"T":"2017-09-22T07:45:00","BV":0.70652633},{"O":0.00281200,"H":0.00282994,"L":0.00280030,"C":0.00282784,"V":163.88268179,"T":"2017-09-22T07:50:00","BV":0.46274301},{"O":0.00280036,"H":0.00280036,"L":0.00279491,"C":0.00279682,"V":417.06815203,"T":"2017-09-22T07:55:00","BV":1.16699112},{"O":0.00281000,"H":0.00281000,"L":0.00280990,"C":0.00280990,"V":32.00859162,"T":"2017-09-22T08:00:00","BV":0.08994305},{"O":0.00280001,"H":0.00280989,"L":0.00280001,"C":0.00280002,"V":85.53708525,"T":"2017-09-22T08:05:00","BV":0.24024758},{"O":0.00280989,"H":0.00281464,"L":0.00280002,"C":0.00280989,"V":259.51304748,"T":"2017-09-22T08:10:00","BV":0.72957662},{"O":0.00280989,"H":0.00281900,"L":0.00280002,"C":0.00281900,"V":148.50158886,"T":"2017-09-22T08:15:00","BV":0.41840964},{"O":0.00281900,"H":0.00282741,"L":0.00280114,"C":0.00280114,"V":196.05247261,"T":"2017-09-22T08:20:00","BV":0.55232176},{"O":0.00281997,"H":0.00282000,"L":0.00281997,"C":0.00282000,"V":263.99121531,"T":"2017-09-22T08:25:00","BV":0.74444739},{"O":0.00281997,"H":0.00282000,"L":0.00280114,"C":0.00280114,"V":42.29095894,"T":"2017-09-22T08:30:00","BV":0.11902546},{"O":0.00280114,"H":0.00280114,"L":0.00280001,"C":0.00280002,"V":143.13473310,"T":"2017-09-22T08:35:00","BV":0.40089606},{"O":0.00280002,"H":0.00280002,"L":0.00280002,"C":0.00280002,"V":127.85578934,"T":"2017-09-22T08:40:00","BV":0.35799869},{"O":0.00280002,"H":0.00281899,"L":0.00280002,"C":0.00280002,"V":38.82231267,"T":"2017-09-22T08:45:00","BV":0.10870766},{"O":0.00281898,"H":0.00281899,"L":0.00280003,"C":0.00281800,"V":94.27861052,"T":"2017-09-22T08:50:00","BV":0.26550415},{"O":0.00281800,"H":0.00281800,"L":0.00280004,"C":0.00281764,"V":217.19987818,"T":"2017-09-22T08:55:00","BV":0.61196630},{"O":0.00281000,"H":0.00281000,"L":0.00280004,"C":0.00280004,"V":216.65400350,"T":"2017-09-22T09:00:00","BV":0.60667512},{"O":0.00280004,"H":0.00280004,"L":0.00280003,"C":0.00280004,"V":213.32726089,"T":"2017-09-22T09:05:00","BV":0.59732480},{"O":0.00280003,"H":0.00281000,"L":0.00280003,"C":0.00280005,"V":132.17431260,"T":"2017-09-22T09:10:00","BV":0.37027780},{"O":0.00280005,"H":0.00280006,"L":0.00280003,"C":0.00280005,"V":55.44670330,"T":"2017-09-22T09:15:00","BV":0.15525343},{"O":0.00281000,"H":0.00281000,"L":0.00280003,"C":0.00280003,"V":188.44792690,"T":"2017-09-22T09:20:00","BV":0.52869762},{"O":0.00280003,"H":0.00281484,"L":0.00280001,"C":0.00280001,"V":400.35340494,"T":"2017-09-22T09:25:00","BV":1.12099926},{"O":0.00281000,"H":0.00281482,"L":0.00281000,"C":0.00281482,"V":554.66674059,"T":"2017-09-22T09:30:00","BV":1.56127910},{"O":0.00281482,"H":0.00281482,"L":0.00281482,"C":0.00281482,"V":600.23884596,"T":"2017-09-22T09:35:00","BV":1.68956424},{"O":0.00281482,"H":0.00283093,"L":0.00281482,"C":0.00283077,"V":2342.07469064,"T":"2017-09-22T09:40:00","BV":6.61947715},{"O":0.00283065,"H":0.00283065,"L":0.00281482,"C":0.00283013,"V":159.39097505,"T":"2017-09-22T09:45:00","BV":0.44933753},{"O":0.00283010,"H":0.00283010,"L":0.00281000,"C":0.00281000,"V":632.47440191,"T":"2017-09-22T09:50:00","BV":1.78074355},{"O":0.00281000,"H":0.00282630,"L":0.00281000,"C":0.00281000,"V":315.88654702,"T":"2017-09-22T09:55:00","BV":0.88773413},{"O":0.00281001,"H":0.00282494,"L":0.00281000,"C":0.00281001,"V":239.65885978,"T":"2017-09-22T10:00:00","BV":0.67347190},{"O":0.00281001,"H":0.00281001,"L":0.00281000,"C":0.00281000,"V":1340.91156732,"T":"2017-09-22T10:05:00","BV":3.76796875},{"O":0.00281000,"H":0.00281100,"L":0.00281000,"C":0.00281000,"V":607.77403456,"T":"2017-09-22T10:10:00","BV":1.70790153},{"O":0.00281000,"H":0.00281000,"L":0.00280001,"C":0.00281000,"V":1198.27025690,"T":"2017-09-22T10:15:00","BV":3.36456233},{"O":0.00281000,"H":0.00281654,"L":0.00280001,"C":0.00280003,"V":1483.42559819,"T":"2017-09-22T10:20:00","BV":4.16495504},{"O":0.00280003,"H":0.00281477,"L":0.00280001,"C":0.00280003,"V":1097.76076431,"T":"2017-09-22T10:25:00","BV":3.07423105},{"O":0.00280003,"H":0.00280003,"L":0.00280000,"C":0.00280003,"V":360.05314012,"T":"2017-09-22T10:30:00","BV":1.00815411},{"O":0.00279999,"H":0.00279999,"L":0.00279271,"C":0.00279271,"V":359.23461849,"T":"2017-09-22T10:35:00","BV":1.00350884},{"O":0.00279271,"H":0.00279271,"L":0.00277734,"C":0.00278200,"V":904.46278924,"T":"2017-09-22T10:40:00","BV":2.51741160},{"O":0.00278200,"H":0.00278200,"L":0.00277734,"C":0.00277834,"V":17.11515501,"T":"2017-09-22T10:45:00","BV":0.04756099},{"O":0.00277834,"H":0.00278493,"L":0.00277000,"C":0.00277000,"V":312.27513039,"T":"2017-09-22T10:50:00","BV":0.86618453},{"O":0.00277000,"H":0.00278501,"L":0.00276570,"C":0.00278501,"V":335.98833319,"T":"2017-09-22T10:55:00","BV":0.93123963},{"O":0.00278501,"H":0.00279496,"L":0.00276511,"C":0.00276511,"V":215.76016780,"T":"2017-09-22T11:00:00","BV":0.59939263},{"O":0.00276603,"H":0.00278879,"L":0.00276505,"C":0.00278460,"V":298.98199966,"T":"2017-09-22T11:05:00","BV":0.82728098},{"O":0.00278430,"H":0.00278501,"L":0.00276507,"C":0.00278501,"V":47.30085164,"T":"2017-09-22T11:10:00","BV":0.13098359},{"O":0.00276508,"H":0.00279353,"L":0.00276508,"C":0.00276600,"V":477.76529925,"T":"2017-09-22T11:15:00","BV":1.32933602},{"O":0.00279164,"H":0.00279592,"L":0.00276610,"C":0.00276615,"V":379.49086559,"T":"2017-09-22T11:20:00","BV":1.05959487},{"O":0.00276615,"H":0.00276618,"L":0.00276602,"C":0.00276602,"V":695.29041839,"T":"2017-09-22T11:25:00","BV":1.92321743},{"O":0.00276602,"H":0.00277617,"L":0.00276236,"C":0.00276236,"V":184.26365237,"T":"2017-09-22T11:30:00","BV":0.51051018},{"O":0.00276236,"H":0.00276236,"L":0.00275901,"C":0.00275901,"V":70.91827725,"T":"2017-09-22T11:35:00","BV":0.19583433},{"O":0.00275974,"H":0.00278604,"L":0.00274491,"C":0.00274692,"V":2112.35972927,"T":"2017-09-22T11:40:00","BV":5.81187717},{"O":0.00274719,"H":0.00278597,"L":0.00274719,"C":0.00278260,"V":1574.05983971,"T":"2017-09-22T11:45:00","BV":4.33269914},{"O":0.00278259,"H":0.00278590,"L":0.00278259,"C":0.00278587,"V":86.51883542,"T":"2017-09-22T11:50:00","BV":0.24093111},{"O":0.00276071,"H":0.00278590,"L":0.00276071,"C":0.00278589,"V":209.41197480,"T":"2017-09-22T11:55:00","BV":0.58064111},{"O":0.00278589,"H":0.00278951,"L":0.00275400,"C":0.00276806,"V":313.01232321,"T":"2017-09-22T12:00:00","BV":0.86992294},{"O":0.00279667,"H":0.00279667,"L":0.00277854,"C":0.00277854,"V":28.51149887,"T":"2017-09-22T12:05:00","BV":0.07924474},{"O":0.00277852,"H":0.00278001,"L":0.00277100,"C":0.00277100,"V":243.78026394,"T":"2017-09-22T12:10:00","BV":0.67744592},{"O":0.00277100,"H":0.00277900,"L":0.00275406,"C":0.00275406,"V":540.34549745,"T":"2017-09-22T12:15:00","BV":1.49608537},{"O":0.00275427,"H":0.00275451,"L":0.00275403,"C":0.00275420,"V":393.73973961,"T":"2017-09-22T12:20:00","BV":1.08445719},{"O":0.00275421,"H":0.00276570,"L":0.00275000,"C":0.00275000,"V":499.45304363,"T":"2017-09-22T12:25:00","BV":1.37516477},{"O":0.00276198,"H":0.00276199,"L":0.00275000,"C":0.00276199,"V":28.67640767,"T":"2017-09-22T12:30:00","BV":0.07902709},{"O":0.00276199,"H":0.00276199,"L":0.00275008,"C":0.00276199,"V":97.46136990,"T":"2017-09-22T12:35:00","BV":0.26906771},{"O":0.00276199,"H":0.00276199,"L":0.00275008,"C":0.00275008,"V":180.82892117,"T":"2017-09-22T12:40:00","BV":0.49755771},{"O":0.00275008,"H":0.00275008,"L":0.00275000,"C":0.00275000,"V":94.79435970,"T":"2017-09-22T12:45:00","BV":0.26068458},{"O":0.00276199,"H":0.00276200,"L":0.00275000,"C":0.00276200,"V":261.63759138,"T":"2017-09-22T12:50:00","BV":0.71976534},{"O":0.00276200,"H":0.00277900,"L":0.00275014,"C":0.00275257,"V":242.27171091,"T":"2017-09-22T12:55:00","BV":0.67061086},{"O":0.00277897,"H":0.00277956,"L":0.00275258,"C":0.00275279,"V":455.73533446,"T":"2017-09-22T13:00:00","BV":1.25467546},{"O":0.00276000,"H":0.00276000,"L":0.00275651,"C":0.00275656,"V":450.14773315,"T":"2017-09-22T13:05:00","BV":1.24213373},{"O":0.00275662,"H":0.00278085,"L":0.00275655,"C":0.00278069,"V":368.20379555,"T":"2017-09-22T13:10:00","BV":1.01502503},{"O":0.00277994,"H":0.00277994,"L":0.00275784,"C":0.00275784,"V":95.31579088,"T":"2017-09-22T13:15:00","BV":0.26437561},{"O":0.00275788,"H":0.00277066,"L":0.00275788,"C":0.00275949,"V":95.79426286,"T":"2017-09-22T13:20:00","BV":0.26473931},{"O":0.00277000,"H":0.00278061,"L":0.00275801,"C":0.00275900,"V":153.05623084,"T":"2017-09-22T13:25:00","BV":0.42485814},{"O":0.00275900,"H":0.00277149,"L":0.00275900,"C":0.00275905,"V":50.36874156,"T":"2017-09-22T13:30:00","BV":0.13916801},{"O":0.00276027,"H":0.00278069,"L":0.00276027,"C":0.00278069,"V":82.21452362,"T":"2017-09-22T13:35:00","BV":0.22836030},{"O":0.00276280,"H":0.00277000,"L":0.00276230,"C":0.00276231,"V":58.55477125,"T":"2017-09-22T13:40:00","BV":0.16175430},{"O":0.00277000,"H":0.00278050,"L":0.00276260,"C":0.00276340,"V":8.94296436,"T":"2017-09-22T13:45:00","BV":0.02471513},{"O":0.00276260,"H":0.00279258,"L":0.00276260,"C":0.00276275,"V":68.52242129,"T":"2017-09-22T13:50:00","BV":0.18936245},{"O":0.00276278,"H":0.00276298,"L":0.00276278,"C":0.00276283,"V":24.17722672,"T":"2017-09-22T13:55:00","BV":0.06679724},{"O":0.00276283,"H":0.00276283,"L":0.00276279,"C":0.00276279,"V":24.68606066,"T":"2017-09-22T14:00:00","BV":0.06820243},{"O":0.00276279,"H":0.00277669,"L":0.00275901,"C":0.00275901,"V":314.13317090,"T":"2017-09-22T14:05:00","BV":0.86981660},{"O":0.00275901,"H":0.00277518,"L":0.00275801,"C":0.00275801,"V":84.55039123,"T":"2017-09-22T14:10:00","BV":0.23340237},{"O":0.00275802,"H":0.00275802,"L":0.00275801,"C":0.00275802,"V":607.55868798,"T":"2017-09-22T14:15:00","BV":1.67565764},{"O":0.00275802,"H":0.00275802,"L":0.00275655,"C":0.00275660,"V":293.14311718,"T":"2017-09-22T14:20:00","BV":0.80816502},{"O":0.00276000,"H":0.00277660,"L":0.00276000,"C":0.00276700,"V":107.98156866,"T":"2017-09-22T14:25:00","BV":0.29956450},{"O":0.00276700,"H":0.00277660,"L":0.00276113,"C":0.00276113,"V":659.40890352,"T":"2017-09-22T14:30:00","BV":1.83009758},{"O":0.00276120,"H":0.00277800,"L":0.00276120,"C":0.00277800,"V":202.76448816,"T":"2017-09-22T14:35:00","BV":0.56281311},{"O":0.00277800,"H":0.00278000,"L":0.00277800,"C":0.00278000,"V":22.65216971,"T":"2017-09-22T14:40:00","BV":0.06295810},{"O":0.00278000,"H":0.00279665,"L":0.00278000,"C":0.00278000,"V":212.00228930,"T":"2017-09-22T14:45:00","BV":0.59128177},{"O":0.00278100,"H":0.00278150,"L":0.00278000,"C":0.00278000,"V":83.10264240,"T":"2017-09-22T14:50:00","BV":0.23103245},{"O":0.00278150,"H":0.00279741,"L":0.00278001,"C":0.00278100,"V":216.61254421,"T":"2017-09-22T14:55:00","BV":0.60294329},{"O":0.00278109,"H":0.00279741,"L":0.00278109,"C":0.00278110,"V":121.85614393,"T":"2017-09-22T15:00:00","BV":0.33915304},{"O":0.00278110,"H":0.00279100,"L":0.00278110,"C":0.00278129,"V":254.17492081,"T":"2017-09-22T15:05:00","BV":0.70692116},{"O":0.00278250,"H":0.00279741,"L":0.00278129,"C":0.00279741,"V":53.77957151,"T":"2017-09-22T15:10:00","BV":0.15013091},{"O":0.00279741,"H":0.00279741,"L":0.00279000,"C":0.00279739,"V":49.93973188,"T":"2017-09-22T15:15:00","BV":0.13968902},{"O":0.00279741,"H":0.00280003,"L":0.00279739,"C":0.00280003,"V":235.61758411,"T":"2017-09-22T15:20:00","BV":0.65957876},{"O":0.00280003,"H":0.00281293,"L":0.00280000,"C":0.00281000,"V":172.22468932,"T":"2017-09-22T15:25:00","BV":0.48300735},{"O":0.00281001,"H":0.00281496,"L":0.00280511,"C":0.00280515,"V":799.48656313,"T":"2017-09-22T15:30:00","BV":2.24617181},{"O":0.00280515,"H":0.00281275,"L":0.00280511,"C":0.00280511,"V":151.32361750,"T":"2017-09-22T15:35:00","BV":0.42455926},{"O":0.00280511,"H":0.00280511,"L":0.00280000,"C":0.00280000,"V":1148.49676424,"T":"2017-09-22T15:40:00","BV":3.21888535},{"O":0.00280000,"H":0.00281272,"L":0.00278250,"C":0.00278250,"V":365.86995913,"T":"2017-09-22T15:45:00","BV":1.02717676},{"O":0.00278250,"H":0.00280469,"L":0.00278250,"C":0.00280129,"V":129.26467077,"T":"2017-09-22T15:50:00","BV":0.36002654},{"O":0.00280129,"H":0.00280427,"L":0.00278751,"C":0.00280300,"V":228.70818235,"T":"2017-09-22T15:55:00","BV":0.64065040},{"O":0.00280299,"H":0.00280299,"L":0.00277590,"C":0.00278751,"V":465.62004400,"T":"2017-09-22T16:00:00","BV":1.29599592},{"O":0.00278751,"H":0.00280050,"L":0.00278751,"C":0.00278751,"V":420.48239010,"T":"2017-09-22T16:05:00","BV":1.17260075},{"O":0.00280046,"H":0.00280055,"L":0.00278954,"C":0.00280055,"V":293.67273959,"T":"2017-09-22T16:10:00","BV":0.82232994},{"O":0.00279150,"H":0.00281213,"L":0.00278751,"C":0.00281164,"V":105.73569380,"T":"2017-09-22T16:15:00","BV":0.29550082},{"O":0.00281160,"H":0.00281163,"L":0.00278005,"C":0.00278365,"V":701.48719530,"T":"2017-09-22T16:20:00","BV":1.95187223},{"O":0.00278372,"H":0.00280774,"L":0.00278000,"C":0.00280523,"V":658.08898437,"T":"2017-09-22T16:25:00","BV":1.83263515},{"O":0.00280523,"H":0.00280742,"L":0.00278280,"C":0.00280299,"V":256.89350022,"T":"2017-09-22T16:30:00","BV":0.71625905},{"O":0.00280299,"H":0.00280300,"L":0.00278350,"C":0.00278351,"V":110.89709914,"T":"2017-09-22T16:35:00","BV":0.30888880},{"O":0.00278351,"H":0.00280000,"L":0.00278300,"C":0.00278300,"V":136.79296719,"T":"2017-09-22T16:40:00","BV":0.38077787},{"O":0.00278300,"H":0.00280000,"L":0.00278300,"C":0.00279998,"V":200.92998800,"T":"2017-09-22T16:45:00","BV":0.56250144},{"O":0.00279998,"H":0.00279998,"L":0.00278353,"C":0.00278354,"V":44.45067513,"T":"2017-09-22T16:50:00","BV":0.12403649},{"O":0.00278354,"H":0.00278487,"L":0.00278354,"C":0.00278487,"V":83.97041380,"T":"2017-09-22T16:55:00","BV":0.23380076},{"O":0.00278516,"H":0.00279980,"L":0.00278430,"C":0.00278701,"V":191.04243711,"T":"2017-09-22T17:00:00","BV":0.53311453},{"O":0.00278701,"H":0.00279980,"L":0.00278701,"C":0.00279980,"V":24.54869000,"T":"2017-09-22T17:05:00","BV":0.06870026},{"O":0.00279980,"H":0.00279980,"L":0.00279000,"C":0.00279001,"V":568.70256917,"T":"2017-09-22T17:10:00","BV":1.58724951},{"O":0.00279001,"H":0.00279767,"L":0.00278801,"C":0.00279767,"V":507.46932439,"T":"2017-09-22T17:15:00","BV":1.41549291},{"O":0.00279767,"H":0.00280000,"L":0.00279767,"C":0.00280000,"V":17.21274877,"T":"2017-09-22T17:20:00","BV":0.04818605},{"O":0.00280000,"H":0.00280804,"L":0.00278801,"C":0.00280804,"V":214.17871721,"T":"2017-09-22T17:25:00","BV":0.59948256},{"O":0.00280000,"H":0.00280002,"L":0.00280000,"C":0.00280000,"V":91.30898926,"T":"2017-09-22T17:30:00","BV":0.25566521},{"O":0.00280000,"H":0.00280000,"L":0.00280000,"C":0.00280000,"V":157.54411353,"T":"2017-09-22T17:35:00","BV":0.44112344},{"O":0.00280000,"H":0.00280000,"L":0.00279321,"C":0.00279321,"V":65.18428774,"T":"2017-09-22T17:40:00","BV":0.18249165},{"O":0.00279321,"H":0.00280000,"L":0.00279000,"C":0.00280000,"V":97.58240620,"T":"2017-09-22T17:45:00","BV":0.27245376},{"O":0.00280000,"H":0.00280000,"L":0.00278801,"C":0.00279000,"V":76.33500543,"T":"2017-09-22T17:50:00","BV":0.21322119},{"O":0.00279000,"H":0.00279000,"L":0.00278801,"C":0.00279000,"V":35.13306164,"T":"2017-09-22T17:55:00","BV":0.09797956},{"O":0.00278810,"H":0.00278810,"L":0.00278801,"C":0.00278801,"V":170.65553751,"T":"2017-09-22T18:00:00","BV":0.47579054},{"O":0.00278810,"H":0.00278810,"L":0.00278000,"C":0.00278805,"V":219.71240150,"T":"2017-09-22T18:05:00","BV":0.61165471},{"O":0.00278804,"H":0.00279929,"L":0.00278803,"C":0.00279000,"V":463.61890523,"T":"2017-09-22T18:10:00","BV":1.29448640},{"O":0.00279000,"H":0.00279000,"L":0.00276801,"C":0.00278914,"V":215.55529556,"T":"2017-09-22T18:15:00","BV":0.59783000},{"O":0.00278914,"H":0.00279867,"L":0.00278914,"C":0.00279867,"V":55.79371249,"T":"2017-09-22T18:20:00","BV":0.15587856},{"O":0.00279867,"H":0.00279867,"L":0.00278914,"C":0.00278914,"V":12.10769930,"T":"2017-09-22T18:25:00","BV":0.03385128},{"O":0.00278914,"H":0.00278914,"L":0.00278914,"C":0.00278914,"V":21.06025000,"T":"2017-09-22T18:30:00","BV":0.05873994},{"O":0.00278914,"H":0.00279862,"L":0.00278914,"C":0.00279862,"V":67.57293316,"T":"2017-09-22T18:35:00","BV":0.18884991},{"O":0.00279862,"H":0.00279862,"L":0.00276828,"C":0.00278914,"V":420.61406846,"T":"2017-09-22T18:40:00","BV":1.16917026},{"O":0.00279866,"H":0.00279984,"L":0.00279866,"C":0.00279866,"V":231.06198888,"T":"2017-09-22T18:45:00","BV":0.64677704},{"O":0.00279866,"H":0.00279997,"L":0.00277942,"C":0.00277967,"V":38.69180099,"T":"2017-09-22T18:50:00","BV":0.10779896},{"O":0.00277981,"H":0.00277985,"L":0.00277942,"C":0.00277965,"V":44.24033136,"T":"2017-09-22T18:55:00","BV":0.12297485},{"O":0.00277967,"H":0.00279982,"L":0.00277301,"C":0.00279982,"V":113.77865122,"T":"2017-09-22T19:00:00","BV":0.31609132},{"O":0.00278001,"H":0.00279871,"L":0.00277721,"C":0.00277722,"V":20.51618000,"T":"2017-09-22T19:05:00","BV":0.05737022},{"O":0.00278100,"H":0.00278914,"L":0.00278100,"C":0.00278914,"V":25.13957260,"T":"2017-09-22T19:10:00","BV":0.06997674},{"O":0.00278100,"H":0.00278100,"L":0.00278100,"C":0.00278100,"V":125.09357917,"T":"2017-09-22T19:15:00","BV":0.34788520},{"O":0.00278100,"H":0.00278913,"L":0.00278100,"C":0.00278913,"V":101.67092813,"T":"2017-09-22T19:20:00","BV":0.28299635},{"O":0.00278913,"H":0.00278913,"L":0.00278913,"C":0.00278913,"V":16.51339618,"T":"2017-09-22T19:25:00","BV":0.04605797},{"O":0.00278106,"H":0.00278913,"L":0.00278106,"C":0.00278913,"V":119.45080861,"T":"2017-09-22T19:30:00","BV":0.33233275},{"O":0.00278106,"H":0.00278913,"L":0.00277721,"C":0.00278913,"V":60.07464547,"T":"2017-09-22T19:35:00","BV":0.16713829},{"O":0.00278913,"H":0.00278913,"L":0.00277721,"C":0.00277721,"V":54.68498893,"T":"2017-09-22T19:40:00","BV":0.15192753},{"O":0.00278913,"H":0.00280000,"L":0.00277723,"C":0.00279999,"V":436.82030369,"T":"2017-09-22T19:45:00","BV":1.22039394},{"O":0.00279999,"H":0.00280000,"L":0.00278113,"C":0.00278113,"V":130.40954592,"T":"2017-09-22T19:50:00","BV":0.36509980},{"O":0.00280000,"H":0.00280000,"L":0.00277897,"C":0.00277897,"V":85.54634866,"T":"2017-09-22T19:55:00","BV":0.23952552},{"O":0.00278037,"H":0.00280000,"L":0.00278037,"C":0.00280000,"V":190.85808375,"T":"2017-09-22T20:00:00","BV":0.53079479},{"O":0.00280000,"H":0.00280000,"L":0.00278500,"C":0.00278500,"V":9.14451031,"T":"2017-09-22T20:05:00","BV":0.02552100},{"O":0.00278500,"H":0.00280000,"L":0.00278500,"C":0.00280000,"V":18.09616129,"T":"2017-09-22T20:10:00","BV":0.05045886},{"O":0.00280000,"H":0.00280000,"L":0.00280000,"C":0.00280000,"V":336.30041781,"T":"2017-09-22T20:15:00","BV":0.94164108},{"O":0.00280500,"H":0.00280635,"L":0.00278554,"C":0.00278554,"V":215.04177064,"T":"2017-09-22T20:20:00","BV":0.60186001},{"O":0.00278554,"H":0.00278560,"L":0.00278550,"C":0.00278560,"V":81.70543640,"T":"2017-09-22T20:25:00","BV":0.22759209},{"O":0.00278560,"H":0.00280500,"L":0.00278560,"C":0.00278561,"V":23.25955809,"T":"2017-09-22T20:30:00","BV":0.06489970},{"O":0.00279000,"H":0.00280500,"L":0.00279000,"C":0.00280500,"V":252.08683245,"T":"2017-09-22T20:35:00","BV":0.70689623},{"O":0.00280611,"H":0.00280770,"L":0.00279160,"C":0.00279160,"V":394.03897559,"T":"2017-09-22T20:40:00","BV":1.10492574},{"O":0.00280771,"H":0.00281000,"L":0.00279160,"C":0.00281000,"V":316.36600890,"T":"2017-09-22T20:45:00","BV":0.88613032},{"O":0.00281000,"H":0.00281213,"L":0.00279301,"C":0.00279301,"V":50.87852309,"T":"2017-09-22T20:50:00","BV":0.14294558},{"O":0.00279301,"H":0.00279301,"L":0.00279301,"C":0.00279301,"V":17.34380843,"T":"2017-09-22T20:55:00","BV":0.04844142},{"O":0.00279301,"H":0.00282254,"L":0.00279301,"C":0.00279368,"V":167.25871553,"T":"2017-09-22T21:00:00","BV":0.47073667},{"O":0.00279390,"H":0.00281835,"L":0.00278551,"C":0.00278551,"V":5416.51118864,"T":"2017-09-22T21:05:00","BV":15.10870836},{"O":0.00278552,"H":0.00281686,"L":0.00278550,"C":0.00278551,"V":128.18275869,"T":"2017-09-22T21:10:00","BV":0.35725260},{"O":0.00281350,"H":0.00281350,"L":0.00278595,"C":0.00278957,"V":383.59868145,"T":"2017-09-22T21:15:00","BV":1.07804770},{"O":0.00281342,"H":0.00281342,"L":0.00279209,"C":0.00281342,"V":35.45801971,"T":"2017-09-22T21:20:00","BV":0.09959010},{"O":0.00281339,"H":0.00281686,"L":0.00281339,"C":0.00281686,"V":241.54984274,"T":"2017-09-22T21:25:00","BV":0.67961182},{"O":0.00281618,"H":0.00281806,"L":0.00281350,"C":0.00281686,"V":301.95821280,"T":"2017-09-22T21:30:00","BV":0.84978649},{"O":0.00281686,"H":0.00281806,"L":0.00281350,"C":0.00281806,"V":402.32601790,"T":"2017-09-22T21:35:00","BV":1.13242839},{"O":0.00281805,"H":0.00281806,"L":0.00281350,"C":0.00281350,"V":47.23984847,"T":"2017-09-22T21:40:00","BV":0.13292544},{"O":0.00281350,"H":0.00281806,"L":0.00281350,"C":0.00281806,"V":78.43181579,"T":"2017-09-22T21:45:00","BV":0.22092841},{"O":0.00281806,"H":0.00282000,"L":0.00281350,"C":0.00281350,"V":631.72159055,"T":"2017-09-22T21:50:00","BV":1.77787869},{"O":0.00281350,"H":0.00281806,"L":0.00281350,"C":0.00281351,"V":30.05312727,"T":"2017-09-22T21:55:00","BV":0.08462943},{"O":0.00281351,"H":0.00281806,"L":0.00281351,"C":0.00281351,"V":28.67536029,"T":"2017-09-22T22:00:00","BV":0.08070199},{"O":0.00281351,"H":0.00281351,"L":0.00281350,"C":0.00281350,"V":26.61355609,"T":"2017-09-22T22:05:00","BV":0.07487724},{"O":0.00281350,"H":0.00281350,"L":0.00280600,"C":0.00280600,"V":61.32548389,"T":"2017-09-22T22:10:00","BV":0.17253727},{"O":0.00281806,"H":0.00283000,"L":0.00280706,"C":0.00283000,"V":906.97208545,"T":"2017-09-22T22:15:00","BV":2.55832961},{"O":0.00282858,"H":0.00283000,"L":0.00282858,"C":0.00283000,"V":105.48609090,"T":"2017-09-22T22:20:00","BV":0.29842297},{"O":0.00282858,"H":0.00283000,"L":0.00282858,"C":0.00283000,"V":163.28590725,"T":"2017-09-22T22:25:00","BV":0.46193788},{"O":0.00283000,"H":0.00283093,"L":0.00283000,"C":0.00283092,"V":266.22525241,"T":"2017-09-22T22:30:00","BV":0.75347169},{"O":0.00283093,"H":0.00284000,"L":0.00283093,"C":0.00283095,"V":816.30072780,"T":"2017-09-22T22:35:00","BV":2.31565728},{"O":0.00283095,"H":0.00284000,"L":0.00283095,"C":0.00283502,"V":311.33908613,"T":"2017-09-22T22:40:00","BV":0.88308590},{"O":0.00283502,"H":0.00284100,"L":0.00283502,"C":0.00283502,"V":63.38531347,"T":"2017-09-22T22:45:00","BV":0.17982158},{"O":0.00283502,"H":0.00283502,"L":0.00283093,"C":0.00283093,"V":398.27822514,"T":"2017-09-22T22:50:00","BV":1.12768584},{"O":0.00283093,"H":0.00284000,"L":0.00283093,"C":0.00283093,"V":89.42004642,"T":"2017-09-22T22:55:00","BV":0.25327353},{"O":0.00283998,"H":0.00283998,"L":0.00283093,"C":0.00283093,"V":282.64655657,"T":"2017-09-22T23:00:00","BV":0.80168478},{"O":0.00283093,"H":0.00284000,"L":0.00283093,"C":0.00283093,"V":91.66145298,"T":"2017-09-22T23:05:00","BV":0.26018854},{"O":0.00283093,"H":0.00283099,"L":0.00282114,"C":0.00283000,"V":500.81302905,"T":"2017-09-22T23:10:00","BV":1.41520016},{"O":0.00283000,"H":0.00284000,"L":0.00281422,"C":0.00281946,"V":73.87639188,"T":"2017-09-22T23:15:00","BV":0.20900184},{"O":0.00281946,"H":0.00284400,"L":0.00281946,"C":0.00283804,"V":1415.41407111,"T":"2017-09-22T23:20:00","BV":4.02267009},{"O":0.00283804,"H":0.00284268,"L":0.00281566,"C":0.00284255,"V":358.00938127,"T":"2017-09-22T23:25:00","BV":1.01067477},{"O":0.00284255,"H":0.00284255,"L":0.00284255,"C":0.00284255,"V":31.90303666,"T":"2017-09-22T23:30:00","BV":0.09068593},{"O":0.00282000,"H":0.00282000,"L":0.00282000,"C":0.00282000,"V":0.19616190,"T":"2017-09-22T23:35:00","BV":0.00055317},{"O":0.00282000,"H":0.00284252,"L":0.00282000,"C":0.00284049,"V":87.20810834,"T":"2017-09-22T23:40:00","BV":0.24775021},{"O":0.00282000,"H":0.00283500,"L":0.00282000,"C":0.00283500,"V":5.16459889,"T":"2017-09-22T23:45:00","BV":0.01463782},{"O":0.00282000,"H":0.00283500,"L":0.00282000,"C":0.00282000,"V":135.16432226,"T":"2017-09-22T23:50:00","BV":0.38119698},{"O":0.00282000,"H":0.00283499,"L":0.00281586,"C":0.00283499,"V":29.08725236,"T":"2017-09-22T23:55:00","BV":0.08205082},{"O":0.00281586,"H":0.00282973,"L":0.00278957,"C":0.00279809,"V":356.66139883,"T":"2017-09-23T00:00:00","BV":0.99874518},{"O":0.00280003,"H":0.00282910,"L":0.00280003,"C":0.00282893,"V":21.63598664,"T":"2017-09-23T00:05:00","BV":0.06120031},{"O":0.00282890,"H":0.00282890,"L":0.00280259,"C":0.00282852,"V":11.09093979,"T":"2017-09-23T00:10:00","BV":0.03136847},{"O":0.00282852,"H":0.00282852,"L":0.00280343,"C":0.00280366,"V":38.46933201,"T":"2017-09-23T00:15:00","BV":0.10867858},{"O":0.00282829,"H":0.00282878,"L":0.00280601,"C":0.00280601,"V":22.72434190,"T":"2017-09-23T00:20:00","BV":0.06410059},{"O":0.00282878,"H":0.00282970,"L":0.00280759,"C":0.00282970,"V":19.09650440,"T":"2017-09-23T00:25:00","BV":0.05397154},{"O":0.00280810,"H":0.00282967,"L":0.00280810,"C":0.00282928,"V":90.80820753,"T":"2017-09-23T00:30:00","BV":0.25690196},{"O":0.00282925,"H":0.00282928,"L":0.00280759,"C":0.00282928,"V":111.40937897,"T":"2017-09-23T00:35:00","BV":0.31501855},{"O":0.00282970,"H":0.00282970,"L":0.00280811,"C":0.00282969,"V":111.53436172,"T":"2017-09-23T00:40:00","BV":0.31424785},{"O":0.00282966,"H":0.00282966,"L":0.00279809,"C":0.00282900,"V":312.96444646,"T":"2017-09-23T00:45:00","BV":0.87848023},{"O":0.00280108,"H":0.00282823,"L":0.00280108,"C":0.00282750,"V":4.50824848,"T":"2017-09-23T00:50:00","BV":0.01273699},{"O":0.00280190,"H":0.00282699,"L":0.00280190,"C":0.00282699,"V":18.48407077,"T":"2017-09-23T00:55:00","BV":0.05224812},{"O":0.00282695,"H":0.00282695,"L":0.00280500,"C":0.00280500,"V":160.79509089,"T":"2017-09-23T01:00:00","BV":0.45391728},{"O":0.00280500,"H":0.00282599,"L":0.00280190,"C":0.00281183,"V":113.90764787,"T":"2017-09-23T01:05:00","BV":0.32051151},{"O":0.00281183,"H":0.00282596,"L":0.00281183,"C":0.00282596,"V":31.53183798,"T":"2017-09-23T01:10:00","BV":0.08871179},{"O":0.00281183,"H":0.00281183,"L":0.00281183,"C":0.00281183,"V":16.00510829,"T":"2017-09-23T01:15:00","BV":0.04500359},{"O":0.00281183,"H":0.00282695,"L":0.00280215,"C":0.00282695,"V":104.34362994,"T":"2017-09-23T01:20:00","BV":0.29342653},{"O":0.00282695,"H":0.00282695,"L":0.00282690,"C":0.00282695,"V":28.43378136,"T":"2017-09-23T01:25:00","BV":0.08038031},{"O":0.00282695,"H":0.00282698,"L":0.00282690,"C":0.00282690,"V":125.84755881,"T":"2017-09-23T01:30:00","BV":0.35576324},{"O":0.00282690,"H":0.00282690,"L":0.00282690,"C":0.00282690,"V":9.92387420,"T":"2017-09-23T01:35:00","BV":0.02805376},{"O":0.00282690,"H":0.00282690,"L":0.00281183,"C":0.00281183,"V":25.91289330,"T":"2017-09-23T01:40:00","BV":0.07317024},{"O":0.00281185,"H":0.00281186,"L":0.00281183,"C":0.00281183,"V":75.25453373,"T":"2017-09-23T01:45:00","BV":0.21160367},{"O":0.00281183,"H":0.00281183,"L":0.00281183,"C":0.00281183,"V":115.57616285,"T":"2017-09-23T01:50:00","BV":0.32498045},{"O":0.00281183,"H":0.00281183,"L":0.00280190,"C":0.00280190,"V":67.69521961,"T":"2017-09-23T01:55:00","BV":0.18998179},{"O":0.00280190,"H":0.00281183,"L":0.00280190,"C":0.00280195,"V":166.60986615,"T":"2017-09-23T02:00:00","BV":0.46828157},{"O":0.00280195,"H":0.00280195,"L":0.00280190,"C":0.00280190,"V":52.33657853,"T":"2017-09-23T02:05:00","BV":0.14664376},{"O":0.00280157,"H":0.00281183,"L":0.00280111,"C":0.00280111,"V":60.45375634,"T":"2017-09-23T02:10:00","BV":0.16942727},{"O":0.00280111,"H":0.00280111,"L":0.00279809,"C":0.00279809,"V":15.88099857,"T":"2017-09-23T02:15:00","BV":0.04446633},{"O":0.00279809,"H":0.00280111,"L":0.00279809,"C":0.00279809,"V":20.74844522,"T":"2017-09-23T02:20:00","BV":0.05807371},{"O":0.00279809,"H":0.00280111,"L":0.00279001,"C":0.00279001,"V":226.71147363,"T":"2017-09-23T02:25:00","BV":0.63471233},{"O":0.00279001,"H":0.00280111,"L":0.00279001,"C":0.00280111,"V":320.80481850,"T":"2017-09-23T02:30:00","BV":0.89833976},{"O":0.00280111,"H":0.00282698,"L":0.00279314,"C":0.00280113,"V":3342.63564433,"T":"2017-09-23T02:35:00","BV":9.44119491},{"O":0.00282484,"H":0.00282484,"L":0.00280131,"C":0.00280151,"V":3.71574748,"T":"2017-09-23T02:40:00","BV":0.01046808},{"O":0.00280154,"H":0.00282050,"L":0.00280154,"C":0.00280156,"V":19.79427294,"T":"2017-09-23T02:45:00","BV":0.05545920},{"O":0.00281000,"H":0.00281910,"L":0.00281000,"C":0.00281910,"V":253.96046918,"T":"2017-09-23T02:50:00","BV":0.71454884},{"O":0.00281000,"H":0.00281000,"L":0.00280156,"C":0.00280156,"V":71.44211748,"T":"2017-09-23T02:55:00","BV":0.20054497},{"O":0.00280156,"H":0.00280156,"L":0.00279402,"C":0.00279500,"V":336.20005094,"T":"2017-09-23T03:00:00","BV":0.94021966},{"O":0.00279500,"H":0.00280156,"L":0.00279500,"C":0.00279666,"V":90.21164565,"T":"2017-09-23T03:05:00","BV":0.25264027},{"O":0.00279680,"H":0.00281910,"L":0.00279680,"C":0.00280030,"V":36.71652142,"T":"2017-09-23T03:10:00","BV":0.10286454},{"O":0.00280031,"H":0.00282005,"L":0.00280031,"C":0.00280274,"V":957.34485185,"T":"2017-09-23T03:15:00","BV":2.69192267},{"O":0.00280281,"H":0.00282698,"L":0.00280281,"C":0.00282698,"V":21.62141554,"T":"2017-09-23T03:20:00","BV":0.06062007},{"O":0.00280377,"H":0.00282698,"L":0.00280377,"C":0.00282698,"V":48.16244888,"T":"2017-09-23T03:25:00","BV":0.13556189},{"O":0.00280701,"H":0.00282698,"L":0.00280701,"C":0.00280741,"V":172.34186074,"T":"2017-09-23T03:30:00","BV":0.48448786},{"O":0.00282698,"H":0.00282698,"L":0.00280792,"C":0.00280830,"V":17.47418408,"T":"2017-09-23T03:35:00","BV":0.04928614},{"O":0.00282697,"H":0.00282698,"L":0.00280931,"C":0.00281018,"V":39.12470100,"T":"2017-09-23T03:40:00","BV":0.11012065},{"O":0.00281045,"H":0.00281106,"L":0.00281045,"C":0.00281106,"V":12.02794204,"T":"2017-09-23T03:45:00","BV":0.03381046},{"O":0.00281106,"H":0.00282698,"L":0.00281106,"C":0.00282698,"V":29.20940350,"T":"2017-09-23T03:50:00","BV":0.08255657},{"O":0.00282698,"H":0.00282698,"L":0.00282698,"C":0.00282698,"V":2.50000000,"T":"2017-09-23T03:55:00","BV":0.00706742},{"O":0.00281117,"H":0.00281137,"L":0.00281117,"C":0.00281117,"V":7.93701461,"T":"2017-09-23T04:00:00","BV":0.02231231},{"O":0.00281116,"H":0.00281116,"L":0.00281018,"C":0.00281105,"V":122.80697725,"T":"2017-09-23T04:05:00","BV":0.34520813},{"O":0.00280830,"H":0.00281000,"L":0.00280740,"C":0.00280740,"V":32.00826990,"T":"2017-09-23T04:10:00","BV":0.08990515},{"O":0.00280740,"H":0.00280750,"L":0.00280740,"C":0.00280740,"V":31.15434621,"T":"2017-09-23T04:15:00","BV":0.08746272},{"O":0.00280740,"H":0.00280740,"L":0.00280129,"C":0.00280129,"V":76.60025131,"T":"2017-09-23T04:20:00","BV":0.21488858},{"O":0.00280129,"H":0.00280129,"L":0.00279311,"C":0.00279311,"V":791.71203656,"T":"2017-09-23T04:25:00","BV":2.21244347},{"O":0.00279311,"H":0.00279500,"L":0.00279311,"C":0.00279500,"V":90.15107380,"T":"2017-09-23T04:30:00","BV":0.25191547},{"O":0.00279500,"H":0.00279500,"L":0.00279009,"C":0.00279009,"V":150.47028581,"T":"2017-09-23T04:35:00","BV":0.41997035},{"O":0.00279389,"H":0.00281507,"L":0.00279001,"C":0.00281507,"V":156.65576108,"T":"2017-09-23T04:40:00","BV":0.43930899},{"O":0.00280381,"H":0.00281947,"L":0.00279510,"C":0.00279519,"V":244.32745421,"T":"2017-09-23T04:45:00","BV":0.68802998},{"O":0.00282177,"H":0.00282244,"L":0.00279618,"C":0.00279833,"V":197.81120081,"T":"2017-09-23T04:50:00","BV":0.55575672},{"O":0.00282128,"H":0.00282128,"L":0.00279833,"C":0.00282116,"V":26.56091962,"T":"2017-09-23T04:55:00","BV":0.07461281},{"O":0.00282091,"H":0.00282116,"L":0.00282091,"C":0.00282112,"V":100.65612154,"T":"2017-09-23T05:00:00","BV":0.28395114},{"O":0.00279893,"H":0.00281966,"L":0.00279849,"C":0.00281899,"V":35.79708529,"T":"2017-09-23T05:05:00","BV":0.10080754},{"O":0.00281899,"H":0.00281899,"L":0.00281899,"C":0.00281899,"V":13.62144136,"T":"2017-09-23T05:10:00","BV":0.03839870},{"O":0.00281890,"H":0.00281890,"L":0.00280001,"C":0.00280001,"V":38.91374188,"T":"2017-09-23T05:15:00","BV":0.10947641},{"O":0.00280003,"H":0.00281890,"L":0.00280003,"C":0.00280005,"V":201.77815877,"T":"2017-09-23T05:20:00","BV":0.56565832},{"O":0.00281890,"H":0.00283497,"L":0.00281000,"C":0.00281890,"V":1203.42191380,"T":"2017-09-23T05:25:00","BV":3.40039367},{"O":0.00282819,"H":0.00282820,"L":0.00281890,"C":0.00281890,"V":673.81020097,"T":"2017-09-23T05:30:00","BV":1.90326197},{"O":0.00282819,"H":0.00282820,"L":0.00281890,"C":0.00281890,"V":345.73689808,"T":"2017-09-23T05:35:00","BV":0.97716752},{"O":0.00282000,"H":0.00283069,"L":0.00280003,"C":0.00282000,"V":241.15468329,"T":"2017-09-23T05:40:00","BV":0.68112869},{"O":0.00281988,"H":0.00282000,"L":0.00280001,"C":0.00280001,"V":150.70818099,"T":"2017-09-23T05:45:00","BV":0.42402057},{"O":0.00280001,"H":0.00281500,"L":0.00280000,"C":0.00280001,"V":68.14599769,"T":"2017-09-23T05:50:00","BV":0.19164103},{"O":0.00280473,"H":0.00281944,"L":0.00280001,"C":0.00281859,"V":118.52107566,"T":"2017-09-23T05:55:00","BV":0.33355771},{"O":0.00281862,"H":0.00281985,"L":0.00280009,"C":0.00280009,"V":55.16383489,"T":"2017-09-23T06:00:00","BV":0.15538404},{"O":0.00280009,"H":0.00281895,"L":0.00280008,"C":0.00281831,"V":33.58465668,"T":"2017-09-23T06:05:00","BV":0.09432743},{"O":0.00281816,"H":0.00281816,"L":0.00281787,"C":0.00281787,"V":32.05068050,"T":"2017-09-23T06:10:00","BV":0.09031589},{"O":0.00281787,"H":0.00281787,"L":0.00280000,"C":0.00280000,"V":12.94868981,"T":"2017-09-23T06:15:00","BV":0.03632018},{"O":0.00280000,"H":0.00281985,"L":0.00280000,"C":0.00280185,"V":176.51053223,"T":"2017-09-23T06:20:00","BV":0.49713075},{"O":0.00280185,"H":0.00280185,"L":0.00279000,"C":0.00279000,"V":828.07751522,"T":"2017-09-23T06:25:00","BV":2.31135746},{"O":0.00279782,"H":0.00281510,"L":0.00279000,"C":0.00281510,"V":1558.39658988,"T":"2017-09-23T06:30:00","BV":4.35109077},{"O":0.00279000,"H":0.00281526,"L":0.00279000,"C":0.00279810,"V":103.98015394,"T":"2017-09-23T06:35:00","BV":0.29035559},{"O":0.00281371,"H":0.00281377,"L":0.00278913,"C":0.00279810,"V":124.59880343,"T":"2017-09-23T06:40:00","BV":0.34884935},{"O":0.00279810,"H":0.00281773,"L":0.00278920,"C":0.00278968,"V":62.47433696,"T":"2017-09-23T06:45:00","BV":0.17474366},{"O":0.00278978,"H":0.00281336,"L":0.00278971,"C":0.00279830,"V":90.86244978,"T":"2017-09-23T06:50:00","BV":0.25356202},{"O":0.00279830,"H":0.00281362,"L":0.00279830,"C":0.00281362,"V":84.48509271,"T":"2017-09-23T06:55:00","BV":0.23678979},{"O":0.00281362,"H":0.00281362,"L":0.00279830,"C":0.00279830,"V":136.34096139,"T":"2017-09-23T07:00:00","BV":0.38163176},{"O":0.00281335,"H":0.00281359,"L":0.00281335,"C":0.00281335,"V":16.16573340,"T":"2017-09-23T07:05:00","BV":0.04548163},{"O":0.00279830,"H":0.00279830,"L":0.00279830,"C":0.00279830,"V":14.72156886,"T":"2017-09-23T07:10:00","BV":0.04119531},{"O":0.00281359,"H":0.00281359,"L":0.00279830,"C":0.00279831,"V":34.61550618,"T":"2017-09-23T07:15:00","BV":0.09722770},{"O":0.00279831,"H":0.00281340,"L":0.00278981,"C":0.00279010,"V":273.83262721,"T":"2017-09-23T07:20:00","BV":0.76514279},{"O":0.00278986,"H":0.00281620,"L":0.00278986,"C":0.00279264,"V":447.96808707,"T":"2017-09-23T07:25:00","BV":1.25638462},{"O":0.00279264,"H":0.00279264,"L":0.00279121,"C":0.00279264,"V":17.03228063,"T":"2017-09-23T07:30:00","BV":0.04756412},{"O":0.00279121,"H":0.00280291,"L":0.00279121,"C":0.00280291,"V":23.71575995,"T":"2017-09-23T07:35:00","BV":0.06623538},{"O":0.00281318,"H":0.00281318,"L":0.00280299,"C":0.00280299,"V":17.01217613,"T":"2017-09-23T07:40:00","BV":0.04773586},{"O":0.00280291,"H":0.00280291,"L":0.00279121,"C":0.00280291,"V":87.62632896,"T":"2017-09-23T07:45:00","BV":0.24504546},{"O":0.00280290,"H":0.00280291,"L":0.00279121,"C":0.00279122,"V":74.15609335,"T":"2017-09-23T07:50:00","BV":0.20737709},{"O":0.00279122,"H":0.00280290,"L":0.00278986,"C":0.00280199,"V":155.28975338,"T":"2017-09-23T07:55:00","BV":0.43346495},{"O":0.00280199,"H":0.00280199,"L":0.00280199,"C":0.00280199,"V":52.53012455,"T":"2017-09-23T08:00:00","BV":0.14718886},{"O":0.00280289,"H":0.00281037,"L":0.00280289,"C":0.00281037,"V":257.48617175,"T":"2017-09-23T08:05:00","BV":0.72303035},{"O":0.00281037,"H":0.00281315,"L":0.00278596,"C":0.00281255,"V":158.91303234,"T":"2017-09-23T08:10:00","BV":0.44397811},{"O":0.00278616,"H":0.00280988,"L":0.00278602,"C":0.00278611,"V":190.38501636,"T":"2017-09-23T08:15:00","BV":0.53065744},{"O":0.00278611,"H":0.00278611,"L":0.00278551,"C":0.00278595,"V":133.30980303,"T":"2017-09-23T08:20:00","BV":0.37138799},{"O":0.00278595,"H":0.00280000,"L":0.00278595,"C":0.00278601,"V":66.25745209,"T":"2017-09-23T08:25:00","BV":0.18484531},{"O":0.00278601,"H":0.00281433,"L":0.00278601,"C":0.00281433,"V":102.71282447,"T":"2017-09-23T08:30:00","BV":0.28716867},{"O":0.00278734,"H":0.00278830,"L":0.00278734,"C":0.00278811,"V":348.57078849,"T":"2017-09-23T08:35:00","BV":0.97175830},{"O":0.00278823,"H":0.00281307,"L":0.00278823,"C":0.00278825,"V":29.14149494,"T":"2017-09-23T08:40:00","BV":0.08162704},{"O":0.00278825,"H":0.00280518,"L":0.00278825,"C":0.00280453,"V":43.41864890,"T":"2017-09-23T08:45:00","BV":0.12122544},{"O":0.00280000,"H":0.00280453,"L":0.00278939,"C":0.00280299,"V":10.43519994,"T":"2017-09-23T08:50:00","BV":0.02925558},{"O":0.00280100,"H":0.00280452,"L":0.00279000,"C":0.00280000,"V":93.09156614,"T":"2017-09-23T08:55:00","BV":0.26086832},{"O":0.00280000,"H":0.00280000,"L":0.00278943,"C":0.00278943,"V":33.65075779,"T":"2017-09-23T09:00:00","BV":0.09391334},{"O":0.00278950,"H":0.00280000,"L":0.00278823,"C":0.00278823,"V":213.57414285,"T":"2017-09-23T09:05:00","BV":0.59630024},{"O":0.00278823,"H":0.00280551,"L":0.00278621,"C":0.00280540,"V":147.27171950,"T":"2017-09-23T09:10:00","BV":0.41219743},{"O":0.00280411,"H":0.00281306,"L":0.00278621,"C":0.00281301,"V":136.18412038,"T":"2017-09-23T09:15:00","BV":0.38071572},{"O":0.00281000,"H":0.00281000,"L":0.00275362,"C":0.00277702,"V":2845.84066075,"T":"2017-09-23T09:20:00","BV":7.87776476},{"O":0.00278045,"H":0.00280753,"L":0.00278045,"C":0.00279912,"V":74.46762617,"T":"2017-09-23T09:25:00","BV":0.20832822},{"O":0.00279911,"H":0.00281271,"L":0.00277512,"C":0.00281271,"V":153.16753435,"T":"2017-09-23T09:30:00","BV":0.42986669},{"O":0.00281232,"H":0.00281232,"L":0.00279525,"C":0.00281200,"V":63.39815135,"T":"2017-09-23T09:35:00","BV":0.17785570},{"O":0.00279526,"H":0.00281198,"L":0.00279526,"C":0.00281198,"V":3.51261299,"T":"2017-09-23T09:40:00","BV":0.00983956},{"O":0.00281197,"H":0.00281197,"L":0.00279700,"C":0.00279902,"V":52.23353319,"T":"2017-09-23T09:45:00","BV":0.14644562},{"O":0.00280000,"H":0.00280000,"L":0.00279902,"C":0.00280000,"V":147.67430703,"T":"2017-09-23T09:50:00","BV":0.41348785},{"O":0.00280000,"H":0.00280000,"L":0.00279902,"C":0.00280000,"V":450.11418336,"T":"2017-09-23T09:55:00","BV":1.26030700},{"O":0.00280000,"H":0.00280000,"L":0.00279902,"C":0.00280000,"V":25.99342046,"T":"2017-09-23T10:00:00","BV":0.07277634},{"O":0.00280000,"H":0.00280513,"L":0.00279902,"C":0.00279902,"V":163.36425108,"T":"2017-09-23T10:05:00","BV":0.45740795},{"O":0.00279902,"H":0.00281200,"L":0.00279902,"C":0.00281198,"V":212.94518807,"T":"2017-09-23T10:10:00","BV":0.59871414},{"O":0.00279902,"H":0.00281198,"L":0.00279902,"C":0.00281188,"V":12.28901838,"T":"2017-09-23T10:15:00","BV":0.03454299},{"O":0.00281188,"H":0.00282000,"L":0.00279922,"C":0.00282000,"V":461.67183838,"T":"2017-09-23T10:20:00","BV":1.29976812},{"O":0.00282000,"H":0.00282495,"L":0.00280449,"C":0.00282400,"V":228.79463856,"T":"2017-09-23T10:25:00","BV":0.64576060},{"O":0.00282400,"H":0.00283700,"L":0.00280479,"C":0.00282501,"V":2401.06126196,"T":"2017-09-23T10:30:00","BV":6.78945080},{"O":0.00283727,"H":0.00285000,"L":0.00282502,"C":0.00282763,"V":2921.65228023,"T":"2017-09-23T10:35:00","BV":8.27645114},{"O":0.00284100,"H":0.00284997,"L":0.00282914,"C":0.00284000,"V":3122.30317690,"T":"2017-09-23T10:40:00","BV":8.83728992},{"O":0.00284000,"H":0.00284926,"L":0.00282950,"C":0.00283123,"V":143.34679854,"T":"2017-09-23T10:45:00","BV":0.40663624},{"O":0.00283123,"H":0.00284973,"L":0.00283123,"C":0.00283192,"V":142.35127022,"T":"2017-09-23T10:50:00","BV":0.40332771},{"O":0.00283195,"H":0.00283196,"L":0.00283195,"C":0.00283196,"V":145.33978834,"T":"2017-09-23T10:55:00","BV":0.41159617},{"O":0.00283196,"H":0.00284970,"L":0.00282504,"C":0.00282636,"V":755.00446764,"T":"2017-09-23T11:00:00","BV":2.13896095},{"O":0.00282686,"H":0.00284941,"L":0.00282686,"C":0.00282700,"V":343.77363826,"T":"2017-09-23T11:05:00","BV":0.97376516},{"O":0.00282700,"H":0.00284309,"L":0.00282496,"C":0.00282700,"V":1278.90968719,"T":"2017-09-23T11:10:00","BV":3.62235664},{"O":0.00282700,"H":0.00282700,"L":0.00282700,"C":0.00282700,"V":64.04242283,"T":"2017-09-23T11:15:00","BV":0.18104777},{"O":0.00282700,"H":0.00282700,"L":0.00282480,"C":0.00282480,"V":229.13731603,"T":"2017-09-23T11:20:00","BV":0.64732058},{"O":0.00282480,"H":0.00283999,"L":0.00282480,"C":0.00282700,"V":79.78347510,"T":"2017-09-23T11:25:00","BV":0.22573927},{"O":0.00282700,"H":0.00282700,"L":0.00281167,"C":0.00281180,"V":142.09599816,"T":"2017-09-23T11:30:00","BV":0.40150906},{"O":0.00282307,"H":0.00282307,"L":0.00281186,"C":0.00281213,"V":387.76801115,"T":"2017-09-23T11:35:00","BV":1.09110530},{"O":0.00281215,"H":0.00281216,"L":0.00281215,"C":0.00281216,"V":0.88630819,"T":"2017-09-23T11:40:00","BV":0.00249242},{"O":0.00281230,"H":0.00282307,"L":0.00281214,"C":0.00281220,"V":255.91448073,"T":"2017-09-23T11:45:00","BV":0.72045326},{"O":0.00281220,"H":0.00281222,"L":0.00281220,"C":0.00281221,"V":53.00000000,"T":"2017-09-23T11:50:00","BV":0.14904717},{"O":0.00281225,"H":0.00282300,"L":0.00281225,"C":0.00282300,"V":52.10215481,"T":"2017-09-23T11:55:00","BV":0.14671369},{"O":0.00281225,"H":0.00282307,"L":0.00281225,"C":0.00282307,"V":521.24341000,"T":"2017-09-23T12:00:00","BV":1.47033993},{"O":0.00282500,"H":0.00282700,"L":0.00281406,"C":0.00282700,"V":628.79098735,"T":"2017-09-23T12:05:00","BV":1.77383496},{"O":0.00282700,"H":0.00286000,"L":0.00282700,"C":0.00284019,"V":3501.52617914,"T":"2017-09-23T12:10:00","BV":9.96447970},{"O":0.00284023,"H":0.00285000,"L":0.00282997,"C":0.00284000,"V":556.15095288,"T":"2017-09-23T12:15:00","BV":1.58070168},{"O":0.00284000,"H":0.00284990,"L":0.00284000,"C":0.00284001,"V":650.30200246,"T":"2017-09-23T12:20:00","BV":1.85002988},{"O":0.00284001,"H":0.00284894,"L":0.00284001,"C":0.00284002,"V":407.33632420,"T":"2017-09-23T12:25:00","BV":1.15685038},{"O":0.00284002,"H":0.00284890,"L":0.00284000,"C":0.00284000,"V":1129.71380604,"T":"2017-09-23T12:30:00","BV":3.20850219},{"O":0.00284000,"H":0.00284010,"L":0.00284000,"C":0.00284000,"V":952.76213276,"T":"2017-09-23T12:35:00","BV":2.70584466},{"O":0.00284000,"H":0.00284010,"L":0.00282183,"C":0.00284010,"V":220.87623312,"T":"2017-09-23T12:40:00","BV":0.62385810},{"O":0.00284010,"H":0.00284010,"L":0.00282598,"C":0.00282678,"V":288.36622288,"T":"2017-09-23T12:45:00","BV":0.81561972},{"O":0.00282698,"H":0.00284730,"L":0.00282697,"C":0.00282968,"V":1659.34247246,"T":"2017-09-23T12:50:00","BV":4.69504628},{"O":0.00284734,"H":0.00285999,"L":0.00282976,"C":0.00284733,"V":539.65861682,"T":"2017-09-23T12:55:00","BV":1.53778646},{"O":0.00284777,"H":0.00285999,"L":0.00284777,"C":0.00285100,"V":406.52879155,"T":"2017-09-23T13:00:00","BV":1.15922456},{"O":0.00285010,"H":0.00285999,"L":0.00285010,"C":0.00285999,"V":343.97750015,"T":"2017-09-23T13:05:00","BV":0.98122842},{"O":0.00285999,"H":0.00285999,"L":0.00283284,"C":0.00285102,"V":747.19663973,"T":"2017-09-23T13:10:00","BV":2.13039912},{"O":0.00285102,"H":0.00285875,"L":0.00285102,"C":0.00285598,"V":124.64711738,"T":"2017-09-23T13:15:00","BV":0.35596567},{"O":0.00285598,"H":0.00285870,"L":0.00283327,"C":0.00284500,"V":333.98433057,"T":"2017-09-23T13:20:00","BV":0.95400489},{"O":0.00284500,"H":0.00285560,"L":0.00283004,"C":0.00285513,"V":147.60557875,"T":"2017-09-23T13:25:00","BV":0.42056748},{"O":0.00283300,"H":0.00284000,"L":0.00282943,"C":0.00282943,"V":143.09941595,"T":"2017-09-23T13:30:00","BV":0.40531117},{"O":0.00282943,"H":0.00282943,"L":0.00282184,"C":0.00282916,"V":147.35178930,"T":"2017-09-23T13:35:00","BV":0.41666408},{"O":0.00282183,"H":0.00282183,"L":0.00281221,"C":0.00281221,"V":256.28584601,"T":"2017-09-23T13:40:00","BV":0.72086290},{"O":0.00281221,"H":0.00281226,"L":0.00281220,"C":0.00281225,"V":437.84840789,"T":"2017-09-23T13:45:00","BV":1.23134197},{"O":0.00281226,"H":0.00281226,"L":0.00280873,"C":0.00281226,"V":249.36405455,"T":"2017-09-23T13:50:00","BV":0.70104504},{"O":0.00281226,"H":0.00281226,"L":0.00280499,"C":0.00280499,"V":326.81347224,"T":"2017-09-23T13:55:00","BV":0.91765167},{"O":0.00280499,"H":0.00281226,"L":0.00278542,"C":0.00280000,"V":5076.24630739,"T":"2017-09-23T14:00:00","BV":14.17705147},{"O":0.00280000,"H":0.00281225,"L":0.00279257,"C":0.00281199,"V":81.77576662,"T":"2017-09-23T14:05:00","BV":0.22914943},{"O":0.00281000,"H":0.00281198,"L":0.00279600,"C":0.00279601,"V":136.99986239,"T":"2017-09-23T14:10:00","BV":0.38352349},{"O":0.00279603,"H":0.00280000,"L":0.00279603,"C":0.00279616,"V":194.43219418,"T":"2017-09-23T14:15:00","BV":0.54423954},{"O":0.00280000,"H":0.00281000,"L":0.00280000,"C":0.00280000,"V":386.41843434,"T":"2017-09-23T14:20:00","BV":1.08198707},{"O":0.00280000,"H":0.00280000,"L":0.00279611,"C":0.00280000,"V":425.43008364,"T":"2017-09-23T14:25:00","BV":1.19024343},{"O":0.00280000,"H":0.00280700,"L":0.00280000,"C":0.00280700,"V":70.00785964,"T":"2017-09-23T14:30:00","BV":0.19639133},{"O":0.00280001,"H":0.00280990,"L":0.00279617,"C":0.00280002,"V":682.72355660,"T":"2017-09-23T14:35:00","BV":1.91346250},{"O":0.00280002,"H":0.00281226,"L":0.00279801,"C":0.00281226,"V":394.45576331,"T":"2017-09-23T14:40:00","BV":1.10787548},{"O":0.00281226,"H":0.00281226,"L":0.00280000,"C":0.00280000,"V":359.08843617,"T":"2017-09-23T14:45:00","BV":1.00689446},{"O":0.00281200,"H":0.00282000,"L":0.00280000,"C":0.00282000,"V":421.88563078,"T":"2017-09-23T14:50:00","BV":1.18575064},{"O":0.00280115,"H":0.00282000,"L":0.00280115,"C":0.00281997,"V":176.90169590,"T":"2017-09-23T14:55:00","BV":0.49698371},{"O":0.00282000,"H":0.00282000,"L":0.00280336,"C":0.00281996,"V":98.58642779,"T":"2017-09-23T15:00:00","BV":0.27792015},{"O":0.00281996,"H":0.00281997,"L":0.00280335,"C":0.00281997,"V":99.86524993,"T":"2017-09-23T15:05:00","BV":0.28060937},{"O":0.00281900,"H":0.00281997,"L":0.00281900,"C":0.00281996,"V":145.37549458,"T":"2017-09-23T15:10:00","BV":0.40992265},{"O":0.00281996,"H":0.00281997,"L":0.00281996,"C":0.00281996,"V":56.32591112,"T":"2017-09-23T15:15:00","BV":0.15883680},{"O":0.00282000,"H":0.00282000,"L":0.00281996,"C":0.00281997,"V":409.00554603,"T":"2017-09-23T15:20:00","BV":1.15339274},{"O":0.00281994,"H":0.00281994,"L":0.00279601,"C":0.00279601,"V":492.10166050,"T":"2017-09-23T15:25:00","BV":1.38338331},{"O":0.00281806,"H":0.00281806,"L":0.00278500,"C":0.00278501,"V":322.71173674,"T":"2017-09-23T15:30:00","BV":0.90218034},{"O":0.00278500,"H":0.00278501,"L":0.00276123,"C":0.00276123,"V":1127.04299253,"T":"2017-09-23T15:35:00","BV":3.12490560},{"O":0.00277472,"H":0.00277472,"L":0.00276727,"C":0.00277441,"V":287.09565839,"T":"2017-09-23T15:40:00","BV":0.79645352},{"O":0.00277442,"H":0.00277442,"L":0.00275526,"C":0.00277346,"V":283.51029204,"T":"2017-09-23T15:45:00","BV":0.78588131},{"O":0.00277342,"H":0.00277342,"L":0.00276060,"C":0.00277342,"V":51.13869981,"T":"2017-09-23T15:50:00","BV":0.14172973},{"O":0.00277342,"H":0.00279188,"L":0.00276800,"C":0.00279188,"V":262.64242766,"T":"2017-09-23T15:55:00","BV":0.72940597},{"O":0.00277442,"H":0.00279107,"L":0.00275662,"C":0.00278400,"V":421.83450448,"T":"2017-09-23T16:00:00","BV":1.17205679},{"O":0.00278400,"H":0.00278958,"L":0.00278200,"C":0.00278950,"V":75.11975835,"T":"2017-09-23T16:05:00","BV":0.20946942},{"O":0.00278950,"H":0.00278950,"L":0.00277062,"C":0.00277068,"V":211.28114799,"T":"2017-09-23T16:10:00","BV":0.58906394},{"O":0.00277090,"H":0.00278951,"L":0.00277090,"C":0.00278951,"V":284.56518217,"T":"2017-09-23T16:15:00","BV":0.79281157},{"O":0.00278951,"H":0.00278958,"L":0.00277085,"C":0.00277108,"V":256.53854473,"T":"2017-09-23T16:20:00","BV":0.71541833},{"O":0.00277108,"H":0.00278939,"L":0.00277108,"C":0.00278939,"V":92.81672623,"T":"2017-09-23T16:25:00","BV":0.25721021},{"O":0.00278926,"H":0.00278943,"L":0.00277108,"C":0.00278943,"V":237.13835788,"T":"2017-09-23T16:30:00","BV":0.66107896},{"O":0.00278875,"H":0.00278875,"L":0.00277110,"C":0.00277110,"V":187.97494917,"T":"2017-09-23T16:35:00","BV":0.52236219},{"O":0.00277110,"H":0.00278812,"L":0.00277110,"C":0.00277999,"V":279.32258447,"T":"2017-09-23T16:40:00","BV":0.77709149},{"O":0.00277999,"H":0.00278000,"L":0.00277108,"C":0.00277108,"V":139.72923312,"T":"2017-09-23T16:45:00","BV":0.38777242},{"O":0.00277108,"H":0.00278943,"L":0.00276629,"C":0.00278938,"V":449.50861236,"T":"2017-09-23T16:50:00","BV":1.24854224},{"O":0.00276642,"H":0.00278840,"L":0.00275791,"C":0.00275791,"V":567.48453269,"T":"2017-09-23T16:55:00","BV":1.57052857},{"O":0.00275791,"H":0.00278177,"L":0.00275791,"C":0.00276900,"V":220.51810632,"T":"2017-09-23T17:00:00","BV":0.60942725},{"O":0.00278102,"H":0.00278175,"L":0.00275602,"C":0.00278175,"V":355.73391425,"T":"2017-09-23T17:05:00","BV":0.98480664},{"O":0.00276900,"H":0.00278175,"L":0.00276798,"C":0.00278172,"V":873.00378935,"T":"2017-09-23T17:10:00","BV":2.42577002},{"O":0.00278175,"H":0.00279197,"L":0.00275906,"C":0.00279197,"V":667.20040653,"T":"2017-09-23T17:15:00","BV":1.85570657},{"O":0.00279197,"H":0.00279197,"L":0.00276958,"C":0.00277018,"V":52.66543668,"T":"2017-09-23T17:20:00","BV":0.14618413},{"O":0.00277032,"H":0.00279192,"L":0.00276008,"C":0.00276008,"V":1558.78627381,"T":"2017-09-23T17:25:00","BV":4.30921232},{"O":0.00276008,"H":0.00279067,"L":0.00276007,"C":0.00278777,"V":397.13970803,"T":"2017-09-23T17:30:00","BV":1.10406200},{"O":0.00278780,"H":0.00278800,"L":0.00276000,"C":0.00278662,"V":381.36330976,"T":"2017-09-23T17:35:00","BV":1.05592404},{"O":0.00278500,"H":0.00278860,"L":0.00276407,"C":0.00278633,"V":256.38092086,"T":"2017-09-23T17:40:00","BV":0.71207296},{"O":0.00278631,"H":0.00278940,"L":0.00278631,"C":0.00278940,"V":309.07651115,"T":"2017-09-23T17:45:00","BV":0.86180724},{"O":0.00278940,"H":0.00278940,"L":0.00277050,"C":0.00277050,"V":311.38622185,"T":"2017-09-23T17:50:00","BV":0.86443598},{"O":0.00277050,"H":0.00278927,"L":0.00276601,"C":0.00277050,"V":151.81862792,"T":"2017-09-23T17:55:00","BV":0.42054234},{"O":0.00277050,"H":0.00278758,"L":0.00277050,"C":0.00278744,"V":228.71604305,"T":"2017-09-23T18:00:00","BV":0.63683294},{"O":0.00278731,"H":0.00278731,"L":0.00277075,"C":0.00278617,"V":126.32223583,"T":"2017-09-23T18:05:00","BV":0.35201336},{"O":0.00277075,"H":0.00278583,"L":0.00277075,"C":0.00277075,"V":36.04106118,"T":"2017-09-23T18:10:00","BV":0.10016077},{"O":0.00277175,"H":0.00278356,"L":0.00277075,"C":0.00277175,"V":227.86782969,"T":"2017-09-23T18:15:00","BV":0.63359190},{"O":0.00278306,"H":0.00278479,"L":0.00277175,"C":0.00278464,"V":231.63420799,"T":"2017-09-23T18:20:00","BV":0.64481204},{"O":0.00278430,"H":0.00278430,"L":0.00277173,"C":0.00277173,"V":113.22879655,"T":"2017-09-23T18:25:00","BV":0.31498572},{"O":0.00277200,"H":0.00277200,"L":0.00277200,"C":0.00277200,"V":100.00000000,"T":"2017-09-23T18:30:00","BV":0.27720000},{"O":0.00278500,"H":0.00278500,"L":0.00278500,"C":0.00278500,"V":50.31112771,"T":"2017-09-23T18:35:00","BV":0.14011642},{"O":0.00278600,"H":0.00278719,"L":0.00277200,"C":0.00278719,"V":254.54147997,"T":"2017-09-23T18:40:00","BV":0.70808479},{"O":0.00278719,"H":0.00278719,"L":0.00277252,"C":0.00277271,"V":46.41736055,"T":"2017-09-23T18:45:00","BV":0.12874915},{"O":0.00278719,"H":0.00279000,"L":0.00277270,"C":0.00279000,"V":373.84801121,"T":"2017-09-23T18:50:00","BV":1.03674413},{"O":0.00278719,"H":0.00279000,"L":0.00278719,"C":0.00279000,"V":77.24333178,"T":"2017-09-23T18:55:00","BV":0.21550040},{"O":0.00279000,"H":0.00279647,"L":0.00279000,"C":0.00279476,"V":230.25947429,"T":"2017-09-23T19:00:00","BV":0.64337132},{"O":0.00279400,"H":0.00279400,"L":0.00279300,"C":0.00279300,"V":22.57659652,"T":"2017-09-23T19:05:00","BV":0.06306398},{"O":0.00279300,"H":0.00279399,"L":0.00279300,"C":0.00279300,"V":87.32517113,"T":"2017-09-23T19:10:00","BV":0.24390461},{"O":0.00279300,"H":0.00279300,"L":0.00277452,"C":0.00279300,"V":10.69246910,"T":"2017-09-23T19:15:00","BV":0.02980757},{"O":0.00277513,"H":0.00277513,"L":0.00277507,"C":0.00277507,"V":62.62985904,"T":"2017-09-23T19:20:00","BV":0.17380306},{"O":0.00279000,"H":0.00279356,"L":0.00277507,"C":0.00279231,"V":62.11901058,"T":"2017-09-23T19:25:00","BV":0.17337804},{"O":0.00279231,"H":0.00279358,"L":0.00277507,"C":0.00279358,"V":127.04076400,"T":"2017-09-23T19:30:00","BV":0.35466104},{"O":0.00279310,"H":0.00279310,"L":0.00277600,"C":0.00277610,"V":59.96900649,"T":"2017-09-23T19:35:00","BV":0.16743750},{"O":0.00278000,"H":0.00279306,"L":0.00278000,"C":0.00279304,"V":81.44862748,"T":"2017-09-23T19:40:00","BV":0.22742035},{"O":0.00279249,"H":0.00279249,"L":0.00279249,"C":0.00279249,"V":262.20706046,"T":"2017-09-23T19:45:00","BV":0.73221057},{"O":0.00277625,"H":0.00277625,"L":0.00277605,"C":0.00277605,"V":249.01229881,"T":"2017-09-23T19:50:00","BV":0.69128253},{"O":0.00277605,"H":0.00278826,"L":0.00277605,"C":0.00277605,"V":124.25525736,"T":"2017-09-23T19:55:00","BV":0.34499505},{"O":0.00278664,"H":0.00278664,"L":0.00276469,"C":0.00278530,"V":1103.15732014,"T":"2017-09-23T20:00:00","BV":3.06011790},{"O":0.00277511,"H":0.00278542,"L":0.00277511,"C":0.00277520,"V":1062.42991065,"T":"2017-09-23T20:05:00","BV":2.94854175},{"O":0.00278542,"H":0.00278994,"L":0.00277520,"C":0.00277520,"V":188.31624772,"T":"2017-09-23T20:10:00","BV":0.52463823},{"O":0.00277520,"H":0.00278671,"L":0.00276190,"C":0.00278671,"V":84.76669131,"T":"2017-09-23T20:15:00","BV":0.23612719},{"O":0.00278671,"H":0.00278671,"L":0.00278000,"C":0.00278000,"V":21.64283203,"T":"2017-09-23T20:20:00","BV":0.06021835},{"O":0.00277057,"H":0.00277059,"L":0.00277057,"C":0.00277059,"V":165.75406468,"T":"2017-09-23T20:25:00","BV":0.45923621},{"O":0.00277500,"H":0.00277500,"L":0.00277059,"C":0.00277059,"V":14.03511314,"T":"2017-09-23T20:30:00","BV":0.03890707},{"O":0.00277500,"H":0.00278854,"L":0.00277500,"C":0.00277501,"V":125.50581635,"T":"2017-09-23T20:35:00","BV":0.34841712},{"O":0.00278945,"H":0.00278945,"L":0.00277505,"C":0.00277526,"V":138.45529415,"T":"2017-09-23T20:40:00","BV":0.38524083},{"O":0.00278679,"H":0.00278990,"L":0.00277532,"C":0.00277532,"V":30.84407562,"T":"2017-09-23T20:45:00","BV":0.08604000},{"O":0.00277541,"H":0.00278991,"L":0.00277540,"C":0.00278991,"V":226.05332520,"T":"2017-09-23T20:50:00","BV":0.62821826},{"O":0.00278991,"H":0.00278994,"L":0.00277750,"C":0.00277750,"V":54.35779420,"T":"2017-09-23T20:55:00","BV":0.15164888},{"O":0.00277880,"H":0.00278994,"L":0.00277880,"C":0.00278994,"V":166.27360598,"T":"2017-09-23T21:00:00","BV":0.46352338},{"O":0.00278995,"H":0.00278996,"L":0.00278995,"C":0.00278996,"V":24.62075706,"T":"2017-09-23T21:05:00","BV":0.06869085},{"O":0.00278997,"H":0.00278997,"L":0.00278996,"C":0.00278996,"V":8.15743579,"T":"2017-09-23T21:10:00","BV":0.02275897},{"O":0.00278996,"H":0.00278996,"L":0.00278996,"C":0.00278996,"V":45.90837306,"T":"2017-09-23T21:15:00","BV":0.12808249},{"O":0.00278996,"H":0.00279249,"L":0.00278996,"C":0.00279249,"V":21.52007346,"T":"2017-09-23T21:20:00","BV":0.06008788},{"O":0.00279400,"H":0.00279647,"L":0.00279000,"C":0.00279000,"V":13.50684504,"T":"2017-09-23T21:25:00","BV":0.03772976},{"O":0.00279000,"H":0.00279550,"L":0.00279000,"C":0.00279000,"V":89.41110601,"T":"2017-09-23T21:30:00","BV":0.24948132},{"O":0.00279549,"H":0.00279550,"L":0.00279100,"C":0.00279100,"V":38.65775160,"T":"2017-09-23T21:35:00","BV":0.10797760},{"O":0.00279100,"H":0.00279100,"L":0.00279020,"C":0.00279025,"V":172.28226519,"T":"2017-09-23T21:40:00","BV":0.48082765},{"O":0.00279026,"H":0.00279100,"L":0.00279020,"C":0.00279022,"V":33.05369919,"T":"2017-09-23T21:45:00","BV":0.09224600},{"O":0.00279550,"H":0.00279550,"L":0.00279020,"C":0.00279020,"V":16.20278838,"T":"2017-09-23T21:50:00","BV":0.04523653},{"O":0.00279550,"H":0.00279550,"L":0.00279550,"C":0.00279550,"V":122.80125416,"T":"2017-09-23T21:55:00","BV":0.34329086},{"O":0.00279021,"H":0.00279550,"L":0.00279000,"C":0.00279001,"V":17.58423785,"T":"2017-09-23T22:00:00","BV":0.04908971},{"O":0.00279001,"H":0.00279001,"L":0.00279000,"C":0.00279000,"V":43.32569177,"T":"2017-09-23T22:05:00","BV":0.12087865},{"O":0.00279000,"H":0.00279000,"L":0.00279000,"C":0.00279000,"V":14.76027249,"T":"2017-09-23T22:10:00","BV":0.04118113},{"O":0.00279000,"H":0.00280251,"L":0.00278994,"C":0.00280251,"V":1282.98111932,"T":"2017-09-23T22:15:00","BV":3.57974724},{"O":0.00280250,"H":0.00280250,"L":0.00279500,"C":0.00279500,"V":21.03299235,"T":"2017-09-23T22:20:00","BV":0.05888430},{"O":0.00279500,"H":0.00279500,"L":0.00279000,"C":0.00279500,"V":55.05649989,"T":"2017-09-23T22:25:00","BV":0.15377036},{"O":0.00279501,"H":0.00279501,"L":0.00279500,"C":0.00279500,"V":421.83604313,"T":"2017-09-23T22:30:00","BV":1.17903168},{"O":0.00279000,"H":0.00280251,"L":0.00278994,"C":0.00278994,"V":426.69621696,"T":"2017-09-23T22:35:00","BV":1.19236091},{"O":0.00278994,"H":0.00278994,"L":0.00278994,"C":0.00278994,"V":5.00000000,"T":"2017-09-23T22:40:00","BV":0.01394970},{"O":0.00280675,"H":0.00280676,"L":0.00280675,"C":0.00280675,"V":124.55910641,"T":"2017-09-23T22:45:00","BV":0.34960623},{"O":0.00280676,"H":0.00280676,"L":0.00278995,"C":0.00280676,"V":80.79789759,"T":"2017-09-23T22:50:00","BV":0.22672640},{"O":0.00278995,"H":0.00281000,"L":0.00278995,"C":0.00279980,"V":536.87355668,"T":"2017-09-23T22:55:00","BV":1.50580721},{"O":0.00279980,"H":0.00280820,"L":0.00279980,"C":0.00280820,"V":7.92931254,"T":"2017-09-23T23:00:00","BV":0.02220221},{"O":0.00280768,"H":0.00280820,"L":0.00279980,"C":0.00279980,"V":14.12360048,"T":"2017-09-23T23:05:00","BV":0.03957384},{"O":0.00280820,"H":0.00280820,"L":0.00279004,"C":0.00279004,"V":170.05984615,"T":"2017-09-23T23:10:00","BV":0.47557163},{"O":0.00280813,"H":0.00280819,"L":0.00280813,"C":0.00280815,"V":86.66494177,"T":"2017-09-23T23:15:00","BV":0.24336704},{"O":0.00280815,"H":0.00281597,"L":0.00280815,"C":0.00281597,"V":836.48136272,"T":"2017-09-23T23:20:00","BV":2.35316638},{"O":0.00281597,"H":0.00281605,"L":0.00280815,"C":0.00281480,"V":492.83436251,"T":"2017-09-23T23:25:00","BV":1.38467634},{"O":0.00280815,"H":0.00281480,"L":0.00280815,"C":0.00280815,"V":153.05593654,"T":"2017-09-23T23:30:00","BV":0.42982158},{"O":0.00281480,"H":0.00281527,"L":0.00280815,"C":0.00280816,"V":34.93469529,"T":"2017-09-23T23:35:00","BV":0.09824001},{"O":0.00281527,"H":0.00281527,"L":0.00280816,"C":0.00280816,"V":157.23679150,"T":"2017-09-23T23:40:00","BV":0.44176030},{"O":0.00280816,"H":0.00280916,"L":0.00280815,"C":0.00280815,"V":1901.45875658,"T":"2017-09-23T23:45:00","BV":5.33962015},{"O":0.00280815,"H":0.00280815,"L":0.00280813,"C":0.00280813,"V":1698.89236940,"T":"2017-09-23T23:50:00","BV":4.77074343},{"O":0.00280813,"H":0.00281394,"L":0.00280000,"C":0.00280000,"V":26.10130597,"T":"2017-09-23T23:55:00","BV":0.07334229},{"O":0.00281394,"H":0.00281394,"L":0.00281391,"C":0.00281394,"V":74.96099009,"T":"2017-09-24T00:00:00","BV":0.21093373},{"O":0.00281394,"H":0.00281527,"L":0.00280000,"C":0.00280000,"V":139.80652863,"T":"2017-09-24T00:05:00","BV":0.39263231},{"O":0.00281394,"H":0.00282000,"L":0.00280000,"C":0.00282000,"V":521.04023932,"T":"2017-09-24T00:10:00","BV":1.46886951},{"O":0.00282000,"H":0.00282000,"L":0.00278994,"C":0.00281910,"V":1247.97540785,"T":"2017-09-24T00:15:00","BV":3.49105623},{"O":0.00281867,"H":0.00281867,"L":0.00280000,"C":0.00280000,"V":25.16121535,"T":"2017-09-24T00:20:00","BV":0.07091703},{"O":0.00281100,"H":0.00281860,"L":0.00279883,"C":0.00279886,"V":53.99386846,"T":"2017-09-24T00:25:00","BV":0.15156949},{"O":0.00281860,"H":0.00281860,"L":0.00279887,"C":0.00280856,"V":69.98252345,"T":"2017-09-24T00:30:00","BV":0.19667576},{"O":0.00280856,"H":0.00280856,"L":0.00280856,"C":0.00280856,"V":2.47757974,"T":"2017-09-24T00:35:00","BV":0.00695842},{"O":0.00280856,"H":0.00280856,"L":0.00280856,"C":0.00280856,"V":3.60334390,"T":"2017-09-24T00:40:00","BV":0.01012020},{"O":0.00281853,"H":0.00281853,"L":0.00281853,"C":0.00281853,"V":44.48192773,"T":"2017-09-24T00:45:00","BV":0.12537362},{"O":0.00280957,"H":0.00281853,"L":0.00280957,"C":0.00280957,"V":9.45589648,"T":"2017-09-24T00:50:00","BV":0.02663040},{"O":0.00281853,"H":0.00281853,"L":0.00281853,"C":0.00281853,"V":54.57460737,"T":"2017-09-24T00:55:00","BV":0.15382010},{"O":0.00281853,"H":0.00281857,"L":0.00281853,"C":0.00281853,"V":29.69458148,"T":"2017-09-24T01:00:00","BV":0.08369541},{"O":0.00281857,"H":0.00281857,"L":0.00281853,"C":0.00281853,"V":26.25949340,"T":"2017-09-24T01:05:00","BV":0.07401326},{"O":0.00280856,"H":0.00282000,"L":0.00280060,"C":0.00282000,"V":1078.26176292,"T":"2017-09-24T01:10:00","BV":3.03782696},{"O":0.00282000,"H":0.00282000,"L":0.00282000,"C":0.00282000,"V":8.02216312,"T":"2017-09-24T01:15:00","BV":0.02262249},{"O":0.00280602,"H":0.00280702,"L":0.00280602,"C":0.00280702,"V":2.00203920,"T":"2017-09-24T01:20:00","BV":0.00561875},{"O":0.00280825,"H":0.00280825,"L":0.00280825,"C":0.00280825,"V":12.86631466,"T":"2017-09-24T01:25:00","BV":0.03613181},{"O":0.00281998,"H":0.00282000,"L":0.00280876,"C":0.00282000,"V":1775.66886816,"T":"2017-09-24T01:30:00","BV":5.00728778},{"O":0.00280917,"H":0.00282000,"L":0.00280917,"C":0.00282000,"V":146.77261072,"T":"2017-09-24T01:35:00","BV":0.41243746},{"O":0.00280921,"H":0.00282000,"L":0.00280921,"C":0.00282000,"V":96.55820980,"T":"2017-09-24T01:40:00","BV":0.27227538},{"O":0.00281001,"H":0.00282000,"L":0.00281001,"C":0.00282000,"V":293.54822140,"T":"2017-09-24T01:45:00","BV":0.82770602},{"O":0.00282000,"H":0.00282000,"L":0.00281502,"C":0.00282000,"V":208.23479647,"T":"2017-09-24T01:50:00","BV":0.58717152},{"O":0.00282000,"H":0.00282000,"L":0.00282000,"C":0.00282000,"V":31.11194141,"T":"2017-09-24T01:55:00","BV":0.08773562},{"O":0.00282000,"H":0.00282781,"L":0.00282000,"C":0.00282781,"V":32.81998867,"T":"2017-09-24T02:00:00","BV":0.09265571},{"O":0.00282781,"H":0.00283011,"L":0.00282000,"C":0.00282000,"V":224.10337317,"T":"2017-09-24T02:05:00","BV":0.63281488},{"O":0.00282000,"H":0.00283001,"L":0.00282000,"C":0.00283001,"V":33.06640377,"T":"2017-09-24T02:10:00","BV":0.09336755},{"O":0.00283001,"H":0.00283500,"L":0.00283001,"C":0.00283500,"V":79.58700156,"T":"2017-09-24T02:15:00","BV":0.22529824},{"O":0.00283500,"H":0.00284200,"L":0.00283500,"C":0.00284200,"V":288.11382095,"T":"2017-09-24T02:20:00","BV":0.81782811},{"O":0.00284200,"H":0.00285000,"L":0.00284200,"C":0.00285000,"V":347.35306518,"T":"2017-09-24T02:25:00","BV":0.98911004},{"O":0.00284200,"H":0.00284990,"L":0.00283000,"C":0.00283000,"V":118.77845129,"T":"2017-09-24T02:30:00","BV":0.33714821},{"O":0.00283000,"H":0.00284900,"L":0.00282270,"C":0.00282522,"V":194.16908430,"T":"2017-09-24T02:35:00","BV":0.54999652},{"O":0.00284894,"H":0.00284999,"L":0.00282178,"C":0.00282295,"V":194.36745181,"T":"2017-09-24T02:40:00","BV":0.55345886},{"O":0.00284981,"H":0.00285000,"L":0.00282316,"C":0.00282400,"V":34.28796237,"T":"2017-09-24T02:45:00","BV":0.09751859},{"O":0.00284484,"H":0.00284487,"L":0.00284000,"C":0.00284000,"V":50.42514819,"T":"2017-09-24T02:50:00","BV":0.14342850},{"O":0.00282502,"H":0.00284000,"L":0.00282501,"C":0.00282653,"V":139.16344925,"T":"2017-09-24T02:55:00","BV":0.39329935},{"O":0.00282653,"H":0.00284964,"L":0.00282503,"C":0.00282511,"V":510.36781958,"T":"2017-09-24T03:00:00","BV":1.45042884},{"O":0.00282511,"H":0.00284889,"L":0.00282511,"C":0.00282516,"V":95.49669475,"T":"2017-09-24T03:05:00","BV":0.27146652},{"O":0.00282516,"H":0.00282532,"L":0.00282516,"C":0.00282529,"V":66.94198486,"T":"2017-09-24T03:10:00","BV":0.18913169},{"O":0.00282529,"H":0.00283000,"L":0.00282529,"C":0.00283000,"V":17.86290274,"T":"2017-09-24T03:15:00","BV":0.05050221},{"O":0.00283000,"H":0.00284956,"L":0.00282577,"C":0.00282593,"V":333.44036586,"T":"2017-09-24T03:20:00","BV":0.94403816},{"O":0.00282593,"H":0.00284905,"L":0.00282593,"C":0.00284867,"V":848.36389112,"T":"2017-09-24T03:25:00","BV":2.41632991},{"O":0.00284867,"H":0.00284867,"L":0.00283391,"C":0.00283524,"V":312.17650867,"T":"2017-09-24T03:30:00","BV":0.88894151},{"O":0.00283524,"H":0.00284868,"L":0.00282726,"C":0.00282733,"V":81.30785332,"T":"2017-09-24T03:35:00","BV":0.23140192},{"O":0.00282790,"H":0.00283391,"L":0.00282769,"C":0.00282786,"V":82.43210197,"T":"2017-09-24T03:40:00","BV":0.23317070},{"O":0.00282789,"H":0.00282789,"L":0.00282789,"C":0.00282789,"V":43.39502249,"T":"2017-09-24T03:45:00","BV":0.12271631},{"O":0.00282789,"H":0.00284795,"L":0.00282789,"C":0.00282789,"V":94.28204612,"T":"2017-09-24T03:50:00","BV":0.26662909},{"O":0.00284790,"H":0.00284795,"L":0.00282793,"C":0.00282793,"V":48.32610652,"T":"2017-09-24T03:55:00","BV":0.13695297},{"O":0.00284778,"H":0.00286168,"L":0.00284153,"C":0.00285000,"V":2465.27304359,"T":"2017-09-24T04:00:00","BV":7.03369338},{"O":0.00285000,"H":0.00285000,"L":0.00285000,"C":0.00285000,"V":31.28677903,"T":"2017-09-24T04:05:00","BV":0.08916728},{"O":0.00285000,"H":0.00285000,"L":0.00284153,"C":0.00285000,"V":193.32659701,"T":"2017-09-24T04:10:00","BV":0.55076866},{"O":0.00285000,"H":0.00286150,"L":0.00285000,"C":0.00286150,"V":1203.66402973,"T":"2017-09-24T04:15:00","BV":3.44138715},{"O":0.00286150,"H":0.00286150,"L":0.00285000,"C":0.00285000,"V":106.13596801,"T":"2017-09-24T04:20:00","BV":0.30329069},{"O":0.00285000,"H":0.00286149,"L":0.00284152,"C":0.00284152,"V":282.95630325,"T":"2017-09-24T04:25:00","BV":0.80453618},{"O":0.00284152,"H":0.00284152,"L":0.00283153,"C":0.00283222,"V":404.04741394,"T":"2017-09-24T04:30:00","BV":1.14545056},{"O":0.00283222,"H":0.00284152,"L":0.00283222,"C":0.00284152,"V":284.67019950,"T":"2017-09-24T04:35:00","BV":0.80668747},{"O":0.00284152,"H":0.00285935,"L":0.00283251,"C":0.00284153,"V":111.48222749,"T":"2017-09-24T04:40:00","BV":0.31660659},{"O":0.00284152,"H":0.00285683,"L":0.00284152,"C":0.00284152,"V":387.30963737,"T":"2017-09-24T04:45:00","BV":1.10330967},{"O":0.00284353,"H":0.00284353,"L":0.00284152,"C":0.00284200,"V":79.72260696,"T":"2017-09-24T04:50:00","BV":0.22654311},{"O":0.00284200,"H":0.00285035,"L":0.00283250,"C":0.00285035,"V":78.78483531,"T":"2017-09-24T04:55:00","BV":0.22332657},{"O":0.00283250,"H":0.00283250,"L":0.00283250,"C":0.00283250,"V":60.27237550,"T":"2017-09-24T05:00:00","BV":0.17072138},{"O":0.00283250,"H":0.00285000,"L":0.00283250,"C":0.00284999,"V":493.83107095,"T":"2017-09-24T05:05:00","BV":1.40735009},{"O":0.00283250,"H":0.00284923,"L":0.00282533,"C":0.00284363,"V":518.71687809,"T":"2017-09-24T05:10:00","BV":1.47190262},{"O":0.00284342,"H":0.00284363,"L":0.00282534,"C":0.00282534,"V":130.22334233,"T":"2017-09-24T05:15:00","BV":0.36908238},{"O":0.00282534,"H":0.00282534,"L":0.00282513,"C":0.00282516,"V":538.52951895,"T":"2017-09-24T05:20:00","BV":1.52144652},{"O":0.00284600,"H":0.00284917,"L":0.00284600,"C":0.00284917,"V":73.28649586,"T":"2017-09-24T05:25:00","BV":0.20864483},{"O":0.00284870,"H":0.00284900,"L":0.00282682,"C":0.00282685,"V":23.73014160,"T":"2017-09-24T05:30:00","BV":0.06746861},{"O":0.00282690,"H":0.00284000,"L":0.00282512,"C":0.00282512,"V":48.83692671,"T":"2017-09-24T05:35:00","BV":0.13799776},{"O":0.00282512,"H":0.00282513,"L":0.00282512,"C":0.00282513,"V":110.52769888,"T":"2017-09-24T05:40:00","BV":0.31225477},{"O":0.00282513,"H":0.00282513,"L":0.00281046,"C":0.00282400,"V":359.85017240,"T":"2017-09-24T05:45:00","BV":1.01578857},{"O":0.00282400,"H":0.00282400,"L":0.00282399,"C":0.00282400,"V":39.52972006,"T":"2017-09-24T05:50:00","BV":0.11163178},{"O":0.00282400,"H":0.00282512,"L":0.00280884,"C":0.00281122,"V":814.87602862,"T":"2017-09-24T05:55:00","BV":2.29162099},{"O":0.00282400,"H":0.00282400,"L":0.00280000,"C":0.00282000,"V":2288.04390945,"T":"2017-09-24T06:00:00","BV":6.41126270},{"O":0.00282000,"H":0.00282000,"L":0.00282000,"C":0.00282000,"V":85.44211457,"T":"2017-09-24T06:05:00","BV":0.24094666},{"O":0.00282000,"H":0.00282000,"L":0.00282000,"C":0.00282000,"V":6.82373588,"T":"2017-09-24T06:10:00","BV":0.01924292},{"O":0.00282400,"H":0.00283973,"L":0.00282000,"C":0.00282000,"V":371.18690798,"T":"2017-09-24T06:15:00","BV":1.04817541},{"O":0.00282000,"H":0.00283972,"L":0.00282000,"C":0.00282590,"V":147.10382396,"T":"2017-09-24T06:20:00","BV":0.41557381},{"O":0.00282591,"H":0.00282595,"L":0.00282591,"C":0.00282591,"V":23.29126651,"T":"2017-09-24T06:25:00","BV":0.06581920},{"O":0.00282591,"H":0.00283000,"L":0.00282591,"C":0.00283000,"V":30.23001624,"T":"2017-09-24T06:30:00","BV":0.08545664},{"O":0.00283001,"H":0.00283971,"L":0.00282591,"C":0.00282591,"V":245.18052848,"T":"2017-09-24T06:35:00","BV":0.69391998},{"O":0.00282591,"H":0.00283000,"L":0.00282590,"C":0.00282590,"V":324.28362611,"T":"2017-09-24T06:40:00","BV":0.91730139},{"O":0.00282590,"H":0.00283500,"L":0.00282590,"C":0.00283500,"V":52.44136935,"T":"2017-09-24T06:45:00","BV":0.14829924},{"O":0.00283500,"H":0.00283808,"L":0.00282590,"C":0.00283808,"V":350.36633301,"T":"2017-09-24T06:50:00","BV":0.99246896},{"O":0.00283808,"H":0.00283973,"L":0.00282970,"C":0.00282970,"V":391.04842081,"T":"2017-09-24T06:55:00","BV":1.10995126},{"O":0.00282970,"H":0.00282970,"L":0.00282970,"C":0.00282970,"V":5.87985883,"T":"2017-09-24T07:00:00","BV":0.01663822},{"O":0.00282970,"H":0.00283971,"L":0.00282970,"C":0.00283971,"V":38.24073482,"T":"2017-09-24T07:05:00","BV":0.10830225},{"O":0.00283970,"H":0.00284368,"L":0.00282970,"C":0.00284368,"V":68.43077153,"T":"2017-09-24T07:10:00","BV":0.19400787},{"O":0.00282970,"H":0.00284359,"L":0.00282942,"C":0.00284359,"V":608.01508319,"T":"2017-09-24T07:15:00","BV":1.72042164},{"O":0.00284359,"H":0.00284359,"L":0.00282700,"C":0.00282970,"V":100.68041610,"T":"2017-09-24T07:20:00","BV":0.28472340},{"O":0.00282970,"H":0.00282970,"L":0.00282600,"C":0.00282600,"V":742.77201210,"T":"2017-09-24T07:25:00","BV":2.09936621},{"O":0.00282600,"H":0.00282640,"L":0.00282590,"C":0.00282590,"V":229.78757958,"T":"2017-09-24T07:30:00","BV":0.64936390},{"O":0.00282590,"H":0.00282600,"L":0.00282590,"C":0.00282590,"V":279.51907628,"T":"2017-09-24T07:35:00","BV":0.78989309},{"O":0.00282591,"H":0.00282600,"L":0.00281001,"C":0.00282600,"V":113.74547346,"T":"2017-09-24T07:40:00","BV":0.32016736},{"O":0.00281058,"H":0.00282010,"L":0.00281055,"C":0.00282010,"V":313.43857594,"T":"2017-09-24T07:45:00","BV":0.88102290},{"O":0.00282600,"H":0.00284899,"L":0.00282020,"C":0.00282026,"V":2015.51568367,"T":"2017-09-24T07:50:00","BV":5.72964313},{"O":0.00284255,"H":0.00284256,"L":0.00282036,"C":0.00282036,"V":8.51429827,"T":"2017-09-24T07:55:00","BV":0.02409141},{"O":0.00283000,"H":0.00283000,"L":0.00282036,"C":0.00282036,"V":32.62908882,"T":"2017-09-24T08:00:00","BV":0.09225173},{"O":0.00282036,"H":0.00282833,"L":0.00281061,"C":0.00281061,"V":263.91687264,"T":"2017-09-24T08:05:00","BV":0.74409471},{"O":0.00283281,"H":0.00283398,"L":0.00281648,"C":0.00281654,"V":33.64245372,"T":"2017-09-24T08:10:00","BV":0.09497132},{"O":0.00284094,"H":0.00284098,"L":0.00281664,"C":0.00281667,"V":29.16828127,"T":"2017-09-24T08:15:00","BV":0.08258198},{"O":0.00281673,"H":0.00281682,"L":0.00281670,"C":0.00281682,"V":170.67909817,"T":"2017-09-24T08:20:00","BV":0.48075388},{"O":0.00284134,"H":0.00284271,"L":0.00284130,"C":0.00284271,"V":34.87476424,"T":"2017-09-24T08:25:00","BV":0.09911722},{"O":0.00284269,"H":0.00284271,"L":0.00282004,"C":0.00282030,"V":112.13623936,"T":"2017-09-24T08:30:00","BV":0.31873314},{"O":0.00282049,"H":0.00282196,"L":0.00282011,"C":0.00282161,"V":137.90417020,"T":"2017-09-24T08:35:00","BV":0.38908833},{"O":0.00282500,"H":0.00282704,"L":0.00282500,"C":0.00282702,"V":86.81307042,"T":"2017-09-24T08:40:00","BV":0.24525198},{"O":0.00282702,"H":0.00284000,"L":0.00282702,"C":0.00283110,"V":56.82956428,"T":"2017-09-24T08:45:00","BV":0.16115734},{"O":0.00283300,"H":0.00283300,"L":0.00283111,"C":0.00283111,"V":332.49880824,"T":"2017-09-24T08:50:00","BV":0.94141094},{"O":0.00283111,"H":0.00284058,"L":0.00283000,"C":0.00283500,"V":188.30566166,"T":"2017-09-24T08:55:00","BV":0.53328204},{"O":0.00283500,"H":0.00284272,"L":0.00283000,"C":0.00284272,"V":140.97185699,"T":"2017-09-24T09:00:00","BV":0.40013435},{"O":0.00284272,"H":0.00284272,"L":0.00283000,"C":0.00284000,"V":199.72470330,"T":"2017-09-24T09:05:00","BV":0.56527407},{"O":0.00284000,"H":0.00284000,"L":0.00283000,"C":0.00283000,"V":108.45508845,"T":"2017-09-24T09:10:00","BV":0.30697290},{"O":0.00283002,"H":0.00284500,"L":0.00283000,"C":0.00283000,"V":117.12537318,"T":"2017-09-24T09:15:00","BV":0.33176234},{"O":0.00283000,"H":0.00283000,"L":0.00283000,"C":0.00283000,"V":24.67974612,"T":"2017-09-24T09:20:00","BV":0.06984362},{"O":0.00283000,"H":0.00283000,"L":0.00282500,"C":0.00282500,"V":553.30822707,"T":"2017-09-24T09:25:00","BV":1.56398533},{"O":0.00282500,"H":0.00282500,"L":0.00282500,"C":0.00282500,"V":42.00332901,"T":"2017-09-24T09:30:00","BV":0.11865939},{"O":0.00282700,"H":0.00282700,"L":0.00282500,"C":0.00282500,"V":178.77334466,"T":"2017-09-24T09:35:00","BV":0.50520500},{"O":0.00282500,"H":0.00282700,"L":0.00282089,"C":0.00282089,"V":235.84554849,"T":"2017-09-24T09:40:00","BV":0.66631470},{"O":0.00282700,"H":0.00282700,"L":0.00282089,"C":0.00282089,"V":18.43327449,"T":"2017-09-24T09:45:00","BV":0.05201393},{"O":0.00282089,"H":0.00282700,"L":0.00282027,"C":0.00282027,"V":300.08899337,"T":"2017-09-24T09:50:00","BV":0.84651584},{"O":0.00282027,"H":0.00282027,"L":0.00281664,"C":0.00281664,"V":198.82588162,"T":"2017-09-24T09:55:00","BV":0.56005830},{"O":0.00281664,"H":0.00281664,"L":0.00281664,"C":0.00281664,"V":10.58205724,"T":"2017-09-24T10:00:00","BV":0.02980583},{"O":0.00281666,"H":0.00281670,"L":0.00281664,"C":0.00281670,"V":50.62399268,"T":"2017-09-24T10:05:00","BV":0.14259031},{"O":0.00281700,"H":0.00281905,"L":0.00281664,"C":0.00281905,"V":55.45517357,"T":"2017-09-24T10:10:00","BV":0.15622993},{"O":0.00281905,"H":0.00281905,"L":0.00281905,"C":0.00281905,"V":1.20680009,"T":"2017-09-24T10:15:00","BV":0.00340202},{"O":0.00281905,"H":0.00281944,"L":0.00281664,"C":0.00281944,"V":107.50813515,"T":"2017-09-24T10:20:00","BV":0.30309319},{"O":0.00281944,"H":0.00281944,"L":0.00279131,"C":0.00279684,"V":1267.63620906,"T":"2017-09-24T10:25:00","BV":3.54776463},{"O":0.00281944,"H":0.00282027,"L":0.00281944,"C":0.00282027,"V":685.18628140,"T":"2017-09-24T10:30:00","BV":1.93218546},{"O":0.00280609,"H":0.00282030,"L":0.00280609,"C":0.00282030,"V":150.83764485,"T":"2017-09-24T10:35:00","BV":0.42498713},{"O":0.00282030,"H":0.00282700,"L":0.00281506,"C":0.00281506,"V":208.49573257,"T":"2017-09-24T10:40:00","BV":0.58914078},{"O":0.00281506,"H":0.00281800,"L":0.00281506,"C":0.00281800,"V":134.79617933,"T":"2017-09-24T10:45:00","BV":0.37976411},{"O":0.00281800,"H":0.00282700,"L":0.00281800,"C":0.00281802,"V":475.27104809,"T":"2017-09-24T10:50:00","BV":1.34138163},{"O":0.00281801,"H":0.00283000,"L":0.00281800,"C":0.00283000,"V":118.42384793,"T":"2017-09-24T10:55:00","BV":0.33479370},{"O":0.00283000,"H":0.00283385,"L":0.00283000,"C":0.00283300,"V":15.07956457,"T":"2017-09-24T11:00:00","BV":0.04270686},{"O":0.00283300,"H":0.00283300,"L":0.00283000,"C":0.00283000,"V":26.01369422,"T":"2017-09-24T11:05:00","BV":0.07367384},{"O":0.00283000,"H":0.00284899,"L":0.00281600,"C":0.00281626,"V":527.70310436,"T":"2017-09-24T11:10:00","BV":1.49750063},{"O":0.00281900,"H":0.00282701,"L":0.00281900,"C":0.00282701,"V":53.83437808,"T":"2017-09-24T11:15:00","BV":0.15217878},{"O":0.00282800,"H":0.00282800,"L":0.00282701,"C":0.00282701,"V":24.40837265,"T":"2017-09-24T11:20:00","BV":0.06900721},{"O":0.00282800,"H":0.00284590,"L":0.00282800,"C":0.00284289,"V":433.33078797,"T":"2017-09-24T11:25:00","BV":1.23203294},{"O":0.00284289,"H":0.00284289,"L":0.00282800,"C":0.00282801,"V":135.33894709,"T":"2017-09-24T11:30:00","BV":0.38312722},{"O":0.00284000,"H":0.00284500,"L":0.00282802,"C":0.00284500,"V":387.79858284,"T":"2017-09-24T11:35:00","BV":1.09782877},{"O":0.00283000,"H":0.00284501,"L":0.00283000,"C":0.00284501,"V":494.11394276,"T":"2017-09-24T11:40:00","BV":1.40546429},{"O":0.00283003,"H":0.00284501,"L":0.00283002,"C":0.00284000,"V":164.66223356,"T":"2017-09-24T11:45:00","BV":0.46788922},{"O":0.00284487,"H":0.00284487,"L":0.00283002,"C":0.00283002,"V":43.53395980,"T":"2017-09-24T11:50:00","BV":0.12366815},{"O":0.00284000,"H":0.00284000,"L":0.00282670,"C":0.00282672,"V":104.20144513,"T":"2017-09-24T11:55:00","BV":0.29497174},{"O":0.00282673,"H":0.00282673,"L":0.00281652,"C":0.00281672,"V":102.09627944,"T":"2017-09-24T12:00:00","BV":0.28846932},{"O":0.00282500,"H":0.00282671,"L":0.00281783,"C":0.00282671,"V":241.66838893,"T":"2017-09-24T12:05:00","BV":0.68283045},{"O":0.00282671,"H":0.00282681,"L":0.00282671,"C":0.00282681,"V":165.92622617,"T":"2017-09-24T12:10:00","BV":0.46903288},{"O":0.00282681,"H":0.00284000,"L":0.00282681,"C":0.00282794,"V":60.59894182,"T":"2017-09-24T12:15:00","BV":0.17165824},{"O":0.00283947,"H":0.00284000,"L":0.00283947,"C":0.00284000,"V":14.54999786,"T":"2017-09-24T12:20:00","BV":0.04131879},{"O":0.00284000,"H":0.00284400,"L":0.00283003,"C":0.00283003,"V":642.81800202,"T":"2017-09-24T12:25:00","BV":1.82568007},{"O":0.00284000,"H":0.00284000,"L":0.00283500,"C":0.00283500,"V":56.27524741,"T":"2017-09-24T12:30:00","BV":0.15978413},{"O":0.00284000,"H":0.00284300,"L":0.00283500,"C":0.00283500,"V":72.13323893,"T":"2017-09-24T12:35:00","BV":0.20470289},{"O":0.00284400,"H":0.00284400,"L":0.00284400,"C":0.00284400,"V":70.16037377,"T":"2017-09-24T12:40:00","BV":0.19953602},{"O":0.00284400,"H":0.00284482,"L":0.00283600,"C":0.00283600,"V":259.42007976,"T":"2017-09-24T12:45:00","BV":0.73685940},{"O":0.00283600,"H":0.00284439,"L":0.00283500,"C":0.00283500,"V":408.02908490,"T":"2017-09-24T12:50:00","BV":1.15756634},{"O":0.00283500,"H":0.00283500,"L":0.00283038,"C":0.00283038,"V":270.85276808,"T":"2017-09-24T12:55:00","BV":0.76783257},{"O":0.00283038,"H":0.00283038,"L":0.00282704,"C":0.00283004,"V":23.58120692,"T":"2017-09-24T13:00:00","BV":0.06673554},{"O":0.00283004,"H":0.00283005,"L":0.00283004,"C":0.00283005,"V":21.72836473,"T":"2017-09-24T13:05:00","BV":0.06149228},{"O":0.00283006,"H":0.00283006,"L":0.00281626,"C":0.00281627,"V":125.93114092,"T":"2017-09-24T13:10:00","BV":0.35590976},{"O":0.00281632,"H":0.00281632,"L":0.00281626,"C":0.00281627,"V":175.99521761,"T":"2017-09-24T13:15:00","BV":0.49565002},{"O":0.00282088,"H":0.00283497,"L":0.00281628,"C":0.00281682,"V":182.67578599,"T":"2017-09-24T13:20:00","BV":0.51523738},{"O":0.00281750,"H":0.00283493,"L":0.00281750,"C":0.00283493,"V":76.23364682,"T":"2017-09-24T13:25:00","BV":0.21611119},{"O":0.00283493,"H":0.00283493,"L":0.00281855,"C":0.00281857,"V":19.59123268,"T":"2017-09-24T13:30:00","BV":0.05527678},{"O":0.00281857,"H":0.00282000,"L":0.00281850,"C":0.00281859,"V":235.21793435,"T":"2017-09-24T13:35:00","BV":0.66300280},{"O":0.00281860,"H":0.00281968,"L":0.00281860,"C":0.00281968,"V":15.66383395,"T":"2017-09-24T13:40:00","BV":0.04415079},{"O":0.00281968,"H":0.00283398,"L":0.00281860,"C":0.00281860,"V":12.34997203,"T":"2017-09-24T13:45:00","BV":0.03493041},{"O":0.00282000,"H":0.00282000,"L":0.00281860,"C":0.00281860,"V":190.99671968,"T":"2017-09-24T13:50:00","BV":0.53842886},{"O":0.00281859,"H":0.00281868,"L":0.00281858,"C":0.00281868,"V":45.97896020,"T":"2017-09-24T13:55:00","BV":0.12959849},{"O":0.00282000,"H":0.00282678,"L":0.00282000,"C":0.00282678,"V":47.36070923,"T":"2017-09-24T14:00:00","BV":0.13375983},{"O":0.00282001,"H":0.00282678,"L":0.00282001,"C":0.00282001,"V":23.97191195,"T":"2017-09-24T14:05:00","BV":0.06765672},{"O":0.00282001,"H":0.00282500,"L":0.00282001,"C":0.00282010,"V":124.09984557,"T":"2017-09-24T14:10:00","BV":0.35049620},{"O":0.00282003,"H":0.00282500,"L":0.00282002,"C":0.00282500,"V":363.81311936,"T":"2017-09-24T14:15:00","BV":1.02740088},{"O":0.00282500,"H":0.00283050,"L":0.00282002,"C":0.00283050,"V":58.43085731,"T":"2017-09-24T14:20:00","BV":0.16511400},{"O":0.00283000,"H":0.00283000,"L":0.00282678,"C":0.00282678,"V":68.03799564,"T":"2017-09-24T14:25:00","BV":0.19236278},{"O":0.00282678,"H":0.00283050,"L":0.00281861,"C":0.00281861,"V":39.36430019,"T":"2017-09-24T14:30:00","BV":0.11116198},{"O":0.00283044,"H":0.00283044,"L":0.00283044,"C":0.00283044,"V":0.40000000,"T":"2017-09-24T14:35:00","BV":0.00113217},{"O":0.00283044,"H":0.00283045,"L":0.00281861,"C":0.00283045,"V":106.96664787,"T":"2017-09-24T14:40:00","BV":0.30212648},{"O":0.00283045,"H":0.00283200,"L":0.00281861,"C":0.00283045,"V":120.30117316,"T":"2017-09-24T14:45:00","BV":0.34048176},{"O":0.00283045,"H":0.00283045,"L":0.00281862,"C":0.00281862,"V":16.45438954,"T":"2017-09-24T14:50:00","BV":0.04656754},{"O":0.00281863,"H":0.00283045,"L":0.00281862,"C":0.00281862,"V":36.23546617,"T":"2017-09-24T14:55:00","BV":0.10221675},{"O":0.00281862,"H":0.00281862,"L":0.00281862,"C":0.00281862,"V":13.73001699,"T":"2017-09-24T15:00:00","BV":0.03869965},{"O":0.00281862,"H":0.00283000,"L":0.00281860,"C":0.00281860,"V":103.87275331,"T":"2017-09-24T15:05:00","BV":0.29350174},{"O":0.00281860,"H":0.00281860,"L":0.00281860,"C":0.00281860,"V":7.00200976,"T":"2017-09-24T15:10:00","BV":0.01973584},{"O":0.00281860,"H":0.00281860,"L":0.00281860,"C":0.00281860,"V":1.49927674,"T":"2017-09-24T15:15:00","BV":0.00422586},{"O":0.00282855,"H":0.00282855,"L":0.00281860,"C":0.00282855,"V":26.12964209,"T":"2017-09-24T15:20:00","BV":0.07389549},{"O":0.00282855,"H":0.00282855,"L":0.00282854,"C":0.00282854,"V":10.88328244,"T":"2017-09-24T15:25:00","BV":0.03078385},{"O":0.00282855,"H":0.00282855,"L":0.00281860,"C":0.00281860,"V":396.09775492,"T":"2017-09-24T15:30:00","BV":1.11786657},{"O":0.00281860,"H":0.00281860,"L":0.00281111,"C":0.00281111,"V":220.64875389,"T":"2017-09-24T15:35:00","BV":0.62104612},{"O":0.00281111,"H":0.00282000,"L":0.00281016,"C":0.00282000,"V":206.33024700,"T":"2017-09-24T15:40:00","BV":0.58085636},{"O":0.00282500,"H":0.00282700,"L":0.00282500,"C":0.00282700,"V":35.10025338,"T":"2017-09-24T15:45:00","BV":0.09915858},{"O":0.00282740,"H":0.00282996,"L":0.00282740,"C":0.00282996,"V":24.62198344,"T":"2017-09-24T15:50:00","BV":0.06964752},{"O":0.00282996,"H":0.00283045,"L":0.00282860,"C":0.00283045,"V":58.87871302,"T":"2017-09-24T15:55:00","BV":0.16663228},{"O":0.00283045,"H":0.00283110,"L":0.00283044,"C":0.00283045,"V":224.97681666,"T":"2017-09-24T16:00:00","BV":0.63679836},{"O":0.00283045,"H":0.00283045,"L":0.00283045,"C":0.00283045,"V":15.84107493,"T":"2017-09-24T16:05:00","BV":0.04483732},{"O":0.00283045,"H":0.00283090,"L":0.00282500,"C":0.00283090,"V":83.13419156,"T":"2017-09-24T16:10:00","BV":0.23518830},{"O":0.00283090,"H":0.00283200,"L":0.00281706,"C":0.00281706,"V":175.78505826,"T":"2017-09-24T16:15:00","BV":0.49730014},{"O":0.00283304,"H":0.00283304,"L":0.00281924,"C":0.00281924,"V":234.72621460,"T":"2017-09-24T16:20:00","BV":0.66222911},{"O":0.00282201,"H":0.00283304,"L":0.00282201,"C":0.00283304,"V":333.42383756,"T":"2017-09-24T16:25:00","BV":0.94456351},{"O":0.00283378,"H":0.00283499,"L":0.00282252,"C":0.00282252,"V":111.39837413,"T":"2017-09-24T16:30:00","BV":0.31575860},{"O":0.00282275,"H":0.00282283,"L":0.00282254,"C":0.00282254,"V":101.72787779,"T":"2017-09-24T16:35:00","BV":0.28715039},{"O":0.00282254,"H":0.00282254,"L":0.00282254,"C":0.00282254,"V":71.67656030,"T":"2017-09-24T16:40:00","BV":0.20230991},{"O":0.00282254,"H":0.00282255,"L":0.00282254,"C":0.00282255,"V":40.82802668,"T":"2017-09-24T16:45:00","BV":0.11523873},{"O":0.00283498,"H":0.00283498,"L":0.00282255,"C":0.00283000,"V":55.36347905,"T":"2017-09-24T16:50:00","BV":0.15672842},{"O":0.00283000,"H":0.00283498,"L":0.00282256,"C":0.00282286,"V":86.16555999,"T":"2017-09-24T16:55:00","BV":0.24379482},{"O":0.00283498,"H":0.00283964,"L":0.00282327,"C":0.00282344,"V":1104.03782088,"T":"2017-09-24T17:00:00","BV":3.12031738},{"O":0.00283964,"H":0.00283964,"L":0.00283963,"C":0.00283963,"V":31.62608190,"T":"2017-09-24T17:05:00","BV":0.08980638},{"O":0.00283963,"H":0.00283963,"L":0.00282255,"C":0.00282255,"V":278.18316888,"T":"2017-09-24T17:10:00","BV":0.78584038},{"O":0.00282254,"H":0.00282311,"L":0.00282254,"C":0.00282255,"V":261.74067701,"T":"2017-09-24T17:15:00","BV":0.73883372},{"O":0.00283000,"H":0.00283000,"L":0.00283000,"C":0.00283000,"V":95.48638087,"T":"2017-09-24T17:20:00","BV":0.27022643},{"O":0.00283000,"H":0.00283028,"L":0.00283000,"C":0.00283000,"V":44.00000000,"T":"2017-09-24T17:25:00","BV":0.12452009},{"O":0.00283000,"H":0.00283765,"L":0.00283000,"C":0.00283765,"V":98.26486646,"T":"2017-09-24T17:30:00","BV":0.27814515},{"O":0.00283765,"H":0.00283963,"L":0.00283000,"C":0.00283963,"V":46.24941243,"T":"2017-09-24T17:35:00","BV":0.13122027},{"O":0.00283963,"H":0.00283963,"L":0.00283963,"C":0.00283963,"V":14.08634220,"T":"2017-09-24T17:40:00","BV":0.03999996},{"O":0.00283963,"H":0.00283963,"L":0.00283250,"C":0.00283250,"V":9.79921357,"T":"2017-09-24T17:45:00","BV":0.02778136},{"O":0.00283250,"H":0.00284000,"L":0.00283250,"C":0.00283250,"V":212.70652356,"T":"2017-09-24T17:50:00","BV":0.60397455},{"O":0.00283250,"H":0.00284000,"L":0.00283141,"C":0.00284000,"V":164.93459771,"T":"2017-09-24T17:55:00","BV":0.46726059},{"O":0.00283141,"H":0.00283900,"L":0.00283002,"C":0.00283141,"V":229.64910428,"T":"2017-09-24T18:00:00","BV":0.65065959},{"O":0.00283141,"H":0.00283900,"L":0.00283141,"C":0.00283900,"V":252.33575792,"T":"2017-09-24T18:05:00","BV":0.71490346},{"O":0.00283900,"H":0.00283900,"L":0.00283002,"C":0.00283900,"V":113.57356217,"T":"2017-09-24T18:10:00","BV":0.32233559},{"O":0.00283900,"H":0.00284000,"L":0.00283002,"C":0.00283002,"V":132.56448182,"T":"2017-09-24T18:15:00","BV":0.37624096},{"O":0.00283901,"H":0.00284000,"L":0.00283002,"C":0.00283002,"V":4.21699021,"T":"2017-09-24T18:20:00","BV":0.01195832},{"O":0.00283002,"H":0.00283950,"L":0.00283002,"C":0.00283002,"V":16.35694884,"T":"2017-09-24T18:25:00","BV":0.04629860},{"O":0.00283950,"H":0.00283950,"L":0.00282346,"C":0.00282500,"V":316.93718757,"T":"2017-09-24T18:30:00","BV":0.89702223},{"O":0.00283000,"H":0.00283950,"L":0.00283000,"C":0.00283950,"V":78.92479876,"T":"2017-09-24T18:35:00","BV":0.22383049},{"O":0.00283950,"H":0.00283950,"L":0.00283950,"C":0.00283950,"V":7.04349356,"T":"2017-09-24T18:40:00","BV":0.01999998},{"O":0.00283950,"H":0.00283950,"L":0.00283950,"C":0.00283950,"V":281.55623578,"T":"2017-09-24T18:45:00","BV":0.79947885},{"O":0.00283950,"H":0.00284000,"L":0.00283950,"C":0.00283950,"V":139.34926193,"T":"2017-09-24T18:50:00","BV":0.39568627},{"O":0.00283950,"H":0.00284000,"L":0.00283950,"C":0.00284000,"V":50.10216887,"T":"2017-09-24T18:55:00","BV":0.14227534},{"O":0.00284000,"H":0.00284000,"L":0.00283999,"C":0.00284000,"V":44.44718093,"T":"2017-09-24T19:00:00","BV":0.12622986},{"O":0.00284000,"H":0.00284000,"L":0.00283000,"C":0.00283028,"V":179.89379446,"T":"2017-09-24T19:05:00","BV":0.51086698},{"O":0.00283000,"H":0.00283000,"L":0.00282501,"C":0.00282501,"V":45.18606012,"T":"2017-09-24T19:10:00","BV":0.12784391},{"O":0.00282501,"H":0.00283000,"L":0.00282501,"C":0.00282501,"V":30.56707219,"T":"2017-09-24T19:15:00","BV":0.08637786},{"O":0.00283000,"H":0.00283999,"L":0.00283000,"C":0.00283998,"V":32.77869047,"T":"2017-09-24T19:20:00","BV":0.09291645},{"O":0.00283000,"H":0.00283000,"L":0.00283000,"C":0.00283000,"V":38.26077441,"T":"2017-09-24T19:25:00","BV":0.10827797},{"O":0.00283000,"H":0.00283998,"L":0.00283000,"C":0.00283998,"V":58.72308852,"T":"2017-09-24T19:30:00","BV":0.16622790},{"O":0.00283998,"H":0.00284000,"L":0.00283800,"C":0.00284000,"V":1077.30635947,"T":"2017-09-24T19:35:00","BV":3.05954837},{"O":0.00284000,"H":0.00284000,"L":0.00283999,"C":0.00283999,"V":71.12676056,"T":"2017-09-24T19:40:00","BV":0.20199990},{"O":0.00283999,"H":0.00284799,"L":0.00283100,"C":0.00283101,"V":408.05225426,"T":"2017-09-24T19:45:00","BV":1.15711267},{"O":0.00283250,"H":0.00283250,"L":0.00283250,"C":0.00283250,"V":5.40804472,"T":"2017-09-24T19:50:00","BV":0.01531828},{"O":0.00283250,"H":0.00284799,"L":0.00283250,"C":0.00284799,"V":36.70098508,"T":"2017-09-24T19:55:00","BV":0.10440502},{"O":0.00284799,"H":0.00284799,"L":0.00283337,"C":0.00283350,"V":56.16169917,"T":"2017-09-24T20:00:00","BV":0.15968018},{"O":0.00284799,"H":0.00284800,"L":0.00283350,"C":0.00283350,"V":6.15241318,"T":"2017-09-24T20:05:00","BV":0.01751288},{"O":0.00283350,"H":0.00283379,"L":0.00283350,"C":0.00283379,"V":6.65429965,"T":"2017-09-24T20:10:00","BV":0.01885502},{"O":0.00283379,"H":0.00284799,"L":0.00283351,"C":0.00284799,"V":409.57985023,"T":"2017-09-24T20:15:00","BV":1.16624164},{"O":0.00284799,"H":0.00284800,"L":0.00283380,"C":0.00283380,"V":339.50784022,"T":"2017-09-24T20:20:00","BV":0.96615718},{"O":0.00284800,"H":0.00284800,"L":0.00283380,"C":0.00283381,"V":50.62173066,"T":"2017-09-24T20:25:00","BV":0.14370023},{"O":0.00283381,"H":0.00284800,"L":0.00283381,"C":0.00284799,"V":30.54627081,"T":"2017-09-24T20:30:00","BV":0.08684144},{"O":0.00284700,"H":0.00284800,"L":0.00283381,"C":0.00283381,"V":188.74090352,"T":"2017-09-24T20:35:00","BV":0.53724867},{"O":0.00283390,"H":0.00284800,"L":0.00283390,"C":0.00284800,"V":43.88745704,"T":"2017-09-24T20:40:00","BV":0.12494953},{"O":0.00284890,"H":0.00284900,"L":0.00284801,"C":0.00284801,"V":46.53863905,"T":"2017-09-24T20:45:00","BV":0.13257897},{"O":0.00284801,"H":0.00284801,"L":0.00283567,"C":0.00284800,"V":119.36600660,"T":"2017-09-24T20:50:00","BV":0.33979569},{"O":0.00284800,"H":0.00285000,"L":0.00283613,"C":0.00284800,"V":434.84079430,"T":"2017-09-24T20:55:00","BV":1.23869932},{"O":0.00284800,"H":0.00285100,"L":0.00284800,"C":0.00284801,"V":229.98278237,"T":"2017-09-24T21:00:00","BV":0.65524985},{"O":0.00284802,"H":0.00284900,"L":0.00284802,"C":0.00284900,"V":25.36087750,"T":"2017-09-24T21:05:00","BV":0.07223220},{"O":0.00285000,"H":0.00285222,"L":0.00285000,"C":0.00285222,"V":135.89030320,"T":"2017-09-24T21:10:00","BV":0.38732389},{"O":0.00285222,"H":0.00285300,"L":0.00285222,"C":0.00285233,"V":184.86915492,"T":"2017-09-24T21:15:00","BV":0.52731566},{"O":0.00285233,"H":0.00285500,"L":0.00285232,"C":0.00285500,"V":88.05370055,"T":"2017-09-24T21:20:00","BV":0.25124954},{"O":0.00285500,"H":0.00290000,"L":0.00285500,"C":0.00286642,"V":20718.51739893,"T":"2017-09-24T21:25:00","BV":59.94863577},{"O":0.00286642,"H":0.00287073,"L":0.00285678,"C":0.00286670,"V":659.22632129,"T":"2017-09-24T21:30:00","BV":1.88888318},{"O":0.00286642,"H":0.00286670,"L":0.00285724,"C":0.00285756,"V":351.45590333,"T":"2017-09-24T21:35:00","BV":1.00631969},{"O":0.00286355,"H":0.00286370,"L":0.00285801,"C":0.00285918,"V":164.54144784,"T":"2017-09-24T21:40:00","BV":0.47079575},{"O":0.00286226,"H":0.00286226,"L":0.00285723,"C":0.00285857,"V":315.50644102,"T":"2017-09-24T21:45:00","BV":0.90245824},{"O":0.00285829,"H":0.00286226,"L":0.00285807,"C":0.00286226,"V":272.93414779,"T":"2017-09-24T21:50:00","BV":0.78049316},{"O":0.00286226,"H":0.00286226,"L":0.00285723,"C":0.00285723,"V":261.40337508,"T":"2017-09-24T21:55:00","BV":0.74785788},{"O":0.00285723,"H":0.00286226,"L":0.00285500,"C":0.00286218,"V":279.74361236,"T":"2017-09-24T22:00:00","BV":0.79930546},{"O":0.00286218,"H":0.00286226,"L":0.00285529,"C":0.00285529,"V":575.00947984,"T":"2017-09-24T22:05:00","BV":1.64536841},{"O":0.00285529,"H":0.00285557,"L":0.00285529,"C":0.00285529,"V":54.17358414,"T":"2017-09-24T22:10:00","BV":0.15468128},{"O":0.00285529,"H":0.00285529,"L":0.00285000,"C":0.00285529,"V":443.05630817,"T":"2017-09-24T22:15:00","BV":1.26343867},{"O":0.00285529,"H":0.00286226,"L":0.00285300,"C":0.00285300,"V":133.51844424,"T":"2017-09-24T22:20:00","BV":0.38137048},{"O":0.00285300,"H":0.00286370,"L":0.00285300,"C":0.00285300,"V":157.62847003,"T":"2017-09-24T22:25:00","BV":0.45030756},{"O":0.00285650,"H":0.00286000,"L":0.00285300,"C":0.00285301,"V":179.21462581,"T":"2017-09-24T22:30:00","BV":0.51200951},{"O":0.00286000,"H":0.00286370,"L":0.00285000,"C":0.00285700,"V":57.71728985,"T":"2017-09-24T22:35:00","BV":0.16490114},{"O":0.00285700,"H":0.00286370,"L":0.00285000,"C":0.00286370,"V":363.41812292,"T":"2017-09-24T22:40:00","BV":1.03915721},{"O":0.00286370,"H":0.00286370,"L":0.00285008,"C":0.00285010,"V":96.81179039,"T":"2017-09-24T22:45:00","BV":0.27608745},{"O":0.00285070,"H":0.00285080,"L":0.00285070,"C":0.00285080,"V":10.94824416,"T":"2017-09-24T22:50:00","BV":0.03121018},{"O":0.00286010,"H":0.00286010,"L":0.00286010,"C":0.00286010,"V":8.37362024,"T":"2017-09-24T22:55:00","BV":0.02394936},{"O":0.00286010,"H":0.00286010,"L":0.00285500,"C":0.00285900,"V":154.86939349,"T":"2017-09-24T23:00:00","BV":0.44256012},{"O":0.00285900,"H":0.00285900,"L":0.00285500,"C":0.00285500,"V":61.45832684,"T":"2017-09-24T23:05:00","BV":0.17566489},{"O":0.00285500,"H":0.00286009,"L":0.00285500,"C":0.00285585,"V":127.43079215,"T":"2017-09-24T23:10:00","BV":0.36423667},{"O":0.00285585,"H":0.00286010,"L":0.00285112,"C":0.00285144,"V":303.26509541,"T":"2017-09-24T23:15:00","BV":0.86623937},{"O":0.00285285,"H":0.00286670,"L":0.00285114,"C":0.00286670,"V":20.58552415,"T":"2017-09-24T23:20:00","BV":0.05884801},{"O":0.00286670,"H":0.00286670,"L":0.00285114,"C":0.00285142,"V":83.55816324,"T":"2017-09-24T23:25:00","BV":0.23828951},{"O":0.00285114,"H":0.00285590,"L":0.00285010,"C":0.00285011,"V":164.27462106,"T":"2017-09-24T23:30:00","BV":0.46864625},{"O":0.00285011,"H":0.00285070,"L":0.00285011,"C":0.00285012,"V":261.78637312,"T":"2017-09-24T23:35:00","BV":0.74625142},{"O":0.00285070,"H":0.00285590,"L":0.00285011,"C":0.00285018,"V":173.49028565,"T":"2017-09-24T23:40:00","BV":0.49516531},{"O":0.00285445,"H":0.00285591,"L":0.00285011,"C":0.00285447,"V":579.85167145,"T":"2017-09-24T23:45:00","BV":1.65597087},{"O":0.00285447,"H":0.00285447,"L":0.00285291,"C":0.00285447,"V":41.25616981,"T":"2017-09-24T23:50:00","BV":0.11775064},{"O":0.00285475,"H":0.00285475,"L":0.00285000,"C":0.00285000,"V":134.20426784,"T":"2017-09-24T23:55:00","BV":0.38265598},{"O":0.00285000,"H":0.00285866,"L":0.00285000,"C":0.00285000,"V":202.61936124,"T":"2017-09-25T00:00:00","BV":0.57773162},{"O":0.00285056,"H":0.00285866,"L":0.00285000,"C":0.00285000,"V":52.60898837,"T":"2017-09-25T00:05:00","BV":0.15007659},{"O":0.00285000,"H":0.00285866,"L":0.00285000,"C":0.00285866,"V":335.61750920,"T":"2017-09-25T00:10:00","BV":0.95677329},{"O":0.00285000,"H":0.00285866,"L":0.00285000,"C":0.00285000,"V":587.37161450,"T":"2017-09-25T00:15:00","BV":1.67414327},{"O":0.00285100,"H":0.00286328,"L":0.00284000,"C":0.00284803,"V":386.58250383,"T":"2017-09-25T00:20:00","BV":1.10198406},{"O":0.00284803,"H":0.00285906,"L":0.00284001,"C":0.00285001,"V":390.39571110,"T":"2017-09-25T00:25:00","BV":1.11476395},{"O":0.00284003,"H":0.00285600,"L":0.00284003,"C":0.00284003,"V":202.72643521,"T":"2017-09-25T00:30:00","BV":0.57758551},{"O":0.00284003,"H":0.00284003,"L":0.00283578,"C":0.00283578,"V":187.75277709,"T":"2017-09-25T00:35:00","BV":0.53294481},{"O":0.00285582,"H":0.00285585,"L":0.00283578,"C":0.00283584,"V":78.88124330,"T":"2017-09-25T00:40:00","BV":0.22498436},{"O":0.00284084,"H":0.00285581,"L":0.00284084,"C":0.00285579,"V":8.55999376,"T":"2017-09-25T00:45:00","BV":0.02432447},{"O":0.00285579,"H":0.00285581,"L":0.00284085,"C":0.00284500,"V":998.54824771,"T":"2017-09-25T00:50:00","BV":2.85149193},{"O":0.00284500,"H":0.00284501,"L":0.00284500,"C":0.00284501,"V":3.67260441,"T":"2017-09-25T00:55:00","BV":0.01044859},{"O":0.00284501,"H":0.00284501,"L":0.00283584,"C":0.00284501,"V":252.94238357,"T":"2017-09-25T01:00:00","BV":0.71922119},{"O":0.00284501,"H":0.00284600,"L":0.00284501,"C":0.00284600,"V":163.42289273,"T":"2017-09-25T01:05:00","BV":0.46508060},{"O":0.00285560,"H":0.00285566,"L":0.00284550,"C":0.00284550,"V":366.16381106,"T":"2017-09-25T01:10:00","BV":1.04444479},{"O":0.00284551,"H":0.00284600,"L":0.00283578,"C":0.00283602,"V":313.99627851,"T":"2017-09-25T01:15:00","BV":0.89274221},{"O":0.00283744,"H":0.00285550,"L":0.00283500,"C":0.00283500,"V":448.44979594,"T":"2017-09-25T01:20:00","BV":1.27443311},{"O":0.00283528,"H":0.00285506,"L":0.00283437,"C":0.00283437,"V":77.67892913,"T":"2017-09-25T01:25:00","BV":0.22022866},{"O":0.00283493,"H":0.00283605,"L":0.00283437,"C":0.00283521,"V":195.34523318,"T":"2017-09-25T01:30:00","BV":0.55384845},{"O":0.00283549,"H":0.00283549,"L":0.00283381,"C":0.00283521,"V":227.31090810,"T":"2017-09-25T01:35:00","BV":0.64434806},{"O":0.00283381,"H":0.00283381,"L":0.00283381,"C":0.00283381,"V":43.62931924,"T":"2017-09-25T01:40:00","BV":0.12363706},{"O":0.00283381,"H":0.00284179,"L":0.00283379,"C":0.00284179,"V":171.74353173,"T":"2017-09-25T01:45:00","BV":0.48678994},{"O":0.00284179,"H":0.00284371,"L":0.00283379,"C":0.00283379,"V":23.56037182,"T":"2017-09-25T01:50:00","BV":0.06683870},{"O":0.00283407,"H":0.00283407,"L":0.00283250,"C":0.00283250,"V":228.32441313,"T":"2017-09-25T01:55:00","BV":0.64703399},{"O":0.00283263,"H":0.00283913,"L":0.00282001,"C":0.00282500,"V":284.03876779,"T":"2017-09-25T02:00:00","BV":0.80243568},{"O":0.00282999,"H":0.00284365,"L":0.00282500,"C":0.00282500,"V":48.77354187,"T":"2017-09-25T02:05:00","BV":0.13831147},{"O":0.00282500,"H":0.00282500,"L":0.00282000,"C":0.00282000,"V":387.16152473,"T":"2017-09-25T02:10:00","BV":1.09195438},{"O":0.00282028,"H":0.00283289,"L":0.00281200,"C":0.00282030,"V":725.24185664,"T":"2017-09-25T02:15:00","BV":2.04260172},{"O":0.00281325,"H":0.00283143,"L":0.00281221,"C":0.00282030,"V":89.59163341,"T":"2017-09-25T02:20:00","BV":0.25255447},{"O":0.00282031,"H":0.00282031,"L":0.00282031,"C":0.00282031,"V":101.93187408,"T":"2017-09-25T02:25:00","BV":0.28747947},{"O":0.00282031,"H":0.00283605,"L":0.00282031,"C":0.00282031,"V":183.88560052,"T":"2017-09-25T02:30:00","BV":0.51861813},{"O":0.00282031,"H":0.00282031,"L":0.00282000,"C":0.00282031,"V":112.54091317,"T":"2017-09-25T02:35:00","BV":0.31739908},{"O":0.00282031,"H":0.00283745,"L":0.00282000,"C":0.00282100,"V":39.55594573,"T":"2017-09-25T02:40:00","BV":0.11161735},{"O":0.00282100,"H":0.00282100,"L":0.00281201,"C":0.00281201,"V":149.82447664,"T":"2017-09-25T02:45:00","BV":0.42204581},{"O":0.00281201,"H":0.00281206,"L":0.00281201,"C":0.00281201,"V":13.32641111,"T":"2017-09-25T02:50:00","BV":0.03747441},{"O":0.00281231,"H":0.00281287,"L":0.00281231,"C":0.00281237,"V":8.19932080,"T":"2017-09-25T02:55:00","BV":0.02305984},{"O":0.00283160,"H":0.00283160,"L":0.00281237,"C":0.00281237,"V":31.04849319,"T":"2017-09-25T03:00:00","BV":0.08751539},{"O":0.00281237,"H":0.00283147,"L":0.00281237,"C":0.00283147,"V":10.14201402,"T":"2017-09-25T03:05:00","BV":0.02864320},{"O":0.00283005,"H":0.00283144,"L":0.00281296,"C":0.00283132,"V":122.40848545,"T":"2017-09-25T03:10:00","BV":0.34590054},{"O":0.00283129,"H":0.00283150,"L":0.00281296,"C":0.00281300,"V":126.44602695,"T":"2017-09-25T03:15:00","BV":0.35766558},{"O":0.00281336,"H":0.00283150,"L":0.00281333,"C":0.00283150,"V":106.44422617,"T":"2017-09-25T03:20:00","BV":0.30074382},{"O":0.00281640,"H":0.00283150,"L":0.00281584,"C":0.00281584,"V":106.75716618,"T":"2017-09-25T03:25:00","BV":0.30075789},{"O":0.00281701,"H":0.00281701,"L":0.00281584,"C":0.00281584,"V":17.54793583,"T":"2017-09-25T03:30:00","BV":0.04941294},{"O":0.00281584,"H":0.00283149,"L":0.00281584,"C":0.00281584,"V":43.92520400,"T":"2017-09-25T03:35:00","BV":0.12376690},{"O":0.00281612,"H":0.00283149,"L":0.00281584,"C":0.00281584,"V":32.44670542,"T":"2017-09-25T03:40:00","BV":0.09143698},{"O":0.00281584,"H":0.00283149,"L":0.00281584,"C":0.00281668,"V":143.17524647,"T":"2017-09-25T03:45:00","BV":0.40397828},{"O":0.00281584,"H":0.00283149,"L":0.00281528,"C":0.00281528,"V":87.13231567,"T":"2017-09-25T03:50:00","BV":0.24548995},{"O":0.00281528,"H":0.00283149,"L":0.00281528,"C":0.00283100,"V":45.55607430,"T":"2017-09-25T03:55:00","BV":0.12845037},{"O":0.00283100,"H":0.00283100,"L":0.00281528,"C":0.00283092,"V":146.09923418,"T":"2017-09-25T04:00:00","BV":0.41200727},{"O":0.00282511,"H":0.00283149,"L":0.00281528,"C":0.00283100,"V":420.07436209,"T":"2017-09-25T04:05:00","BV":1.18877010},{"O":0.00283099,"H":0.00283149,"L":0.00281528,"C":0.00283149,"V":21.65667754,"T":"2017-09-25T04:10:00","BV":0.06106675},{"O":0.00281528,"H":0.00283147,"L":0.00281296,"C":0.00282799,"V":317.43254643,"T":"2017-09-25T04:15:00","BV":0.89403799},{"O":0.00282799,"H":0.00283122,"L":0.00282799,"C":0.00282799,"V":6.11461745,"T":"2017-09-25T04:20:00","BV":0.01729267},{"O":0.00282799,"H":0.00282799,"L":0.00281300,"C":0.00281300,"V":60.73847692,"T":"2017-09-25T04:25:00","BV":0.17098362},{"O":0.00281300,"H":0.00281300,"L":0.00281239,"C":0.00281239,"V":425.49523268,"T":"2017-09-25T04:30:00","BV":1.19689782},{"O":0.00281239,"H":0.00281239,"L":0.00281237,"C":0.00281237,"V":66.64696404,"T":"2017-09-25T04:35:00","BV":0.18743688},{"O":0.00281231,"H":0.00281240,"L":0.00281004,"C":0.00281240,"V":98.53487160,"T":"2017-09-25T04:40:00","BV":0.27704521},{"O":0.00281240,"H":0.00281240,"L":0.00281237,"C":0.00281240,"V":453.77634080,"T":"2017-09-25T04:45:00","BV":1.27619703},{"O":0.00281240,"H":0.00282997,"L":0.00281240,"C":0.00282997,"V":175.76878233,"T":"2017-09-25T04:50:00","BV":0.49462160},{"O":0.00282997,"H":0.00283000,"L":0.00282997,"C":0.00283000,"V":614.86223668,"T":"2017-09-25T04:55:00","BV":1.74005752},{"O":0.00283000,"H":0.00283000,"L":0.00282997,"C":0.00282997,"V":69.56142497,"T":"2017-09-25T05:00:00","BV":0.19685835},{"O":0.00282997,"H":0.00282997,"L":0.00281460,"C":0.00281460,"V":454.40837842,"T":"2017-09-25T05:05:00","BV":1.28585382},{"O":0.00282803,"H":0.00282803,"L":0.00281460,"C":0.00281460,"V":80.86744298,"T":"2017-09-25T05:10:00","BV":0.22807681},{"O":0.00281460,"H":0.00282751,"L":0.00281460,"C":0.00282751,"V":189.99967055,"T":"2017-09-25T05:15:00","BV":0.53504624},{"O":0.00281572,"H":0.00283125,"L":0.00281240,"C":0.00283125,"V":178.43571729,"T":"2017-09-25T05:20:00","BV":0.50430423},{"O":0.00283125,"H":0.00283125,"L":0.00281240,"C":0.00283100,"V":97.48550769,"T":"2017-09-25T05:25:00","BV":0.27594316},{"O":0.00283100,"H":0.00284071,"L":0.00282841,"C":0.00283889,"V":737.61511400,"T":"2017-09-25T05:30:00","BV":2.09218930},{"O":0.00283863,"H":0.00283864,"L":0.00281569,"C":0.00281569,"V":264.53346416,"T":"2017-09-25T05:35:00","BV":0.74863969},{"O":0.00283110,"H":0.00283453,"L":0.00282000,"C":0.00282000,"V":58.98537376,"T":"2017-09-25T05:40:00","BV":0.16641225},{"O":0.00282000,"H":0.00282000,"L":0.00281361,"C":0.00281411,"V":365.94476600,"T":"2017-09-25T05:45:00","BV":1.02998038},{"O":0.00281411,"H":0.00282028,"L":0.00281410,"C":0.00281410,"V":70.75824485,"T":"2017-09-25T05:50:00","BV":0.19919240},{"O":0.00281411,"H":0.00282028,"L":0.00281240,"C":0.00281240,"V":288.87453273,"T":"2017-09-25T05:55:00","BV":0.81305246},{"O":0.00281240,"H":0.00282015,"L":0.00280000,"C":0.00280001,"V":1372.18825262,"T":"2017-09-25T06:00:00","BV":3.84710702},{"O":0.00281516,"H":0.00281516,"L":0.00280086,"C":0.00280086,"V":47.22802627,"T":"2017-09-25T06:05:00","BV":0.13248616},{"O":0.00280002,"H":0.00280002,"L":0.00279730,"C":0.00280001,"V":2383.82018464,"T":"2017-09-25T06:10:00","BV":6.67418321},{"O":0.00281893,"H":0.00281893,"L":0.00280001,"C":0.00280001,"V":32.05745422,"T":"2017-09-25T06:15:00","BV":0.08996042},{"O":0.00280002,"H":0.00281399,"L":0.00280001,"C":0.00281399,"V":15.74813279,"T":"2017-09-25T06:20:00","BV":0.04419999},{"O":0.00281300,"H":0.00281300,"L":0.00280115,"C":0.00280116,"V":449.33315333,"T":"2017-09-25T06:25:00","BV":1.26395459},{"O":0.00280116,"H":0.00281299,"L":0.00280001,"C":0.00280003,"V":47.14732871,"T":"2017-09-25T06:30:00","BV":0.13216361},{"O":0.00281299,"H":0.00281299,"L":0.00281290,"C":0.00281290,"V":68.44214006,"T":"2017-09-25T06:35:00","BV":0.19252650},{"O":0.00281290,"H":0.00281290,"L":0.00280001,"C":0.00280001,"V":99.55676919,"T":"2017-09-25T06:40:00","BV":0.27983123},{"O":0.00280001,"H":0.00281290,"L":0.00279718,"C":0.00279718,"V":58.12863877,"T":"2017-09-25T06:45:00","BV":0.16280067},{"O":0.00279724,"H":0.00281290,"L":0.00279701,"C":0.00279984,"V":102.78530096,"T":"2017-09-25T06:50:00","BV":0.28790443},{"O":0.00280012,"H":0.00281290,"L":0.00279721,"C":0.00279802,"V":2373.10885178,"T":"2017-09-25T06:55:00","BV":6.64848969},{"O":0.00280250,"H":0.00280250,"L":0.00279850,"C":0.00279850,"V":34.34675773,"T":"2017-09-25T07:00:00","BV":0.09621731},{"O":0.00279850,"H":0.00280250,"L":0.00279850,"C":0.00279960,"V":109.39889202,"T":"2017-09-25T07:05:00","BV":0.30648117},{"O":0.00280000,"H":0.00280248,"L":0.00279978,"C":0.00280248,"V":301.08997562,"T":"2017-09-25T07:10:00","BV":0.84370066},{"O":0.00279978,"H":0.00280248,"L":0.00279950,"C":0.00280248,"V":243.57902073,"T":"2017-09-25T07:15:00","BV":0.68246221},{"O":0.00280248,"H":0.00280248,"L":0.00279948,"C":0.00279950,"V":579.74202681,"T":"2017-09-25T07:20:00","BV":1.62422378},{"O":0.00280248,"H":0.00280248,"L":0.00279950,"C":0.00279951,"V":71.26043864,"T":"2017-09-25T07:25:00","BV":0.19963597},{"O":0.00279950,"H":0.00280248,"L":0.00279950,"C":0.00280248,"V":8.68131444,"T":"2017-09-25T07:30:00","BV":0.02431226},{"O":0.00280148,"H":0.00280248,"L":0.00279700,"C":0.00280248,"V":538.35332661,"T":"2017-09-25T07:35:00","BV":1.50779676},{"O":0.00280248,"H":0.00280248,"L":0.00279700,"C":0.00279700,"V":496.12251028,"T":"2017-09-25T07:40:00","BV":1.39029493},{"O":0.00279700,"H":0.00280248,"L":0.00279700,"C":0.00280248,"V":12.08405271,"T":"2017-09-25T07:45:00","BV":0.03382228},{"O":0.00280248,"H":0.00280248,"L":0.00280000,"C":0.00280000,"V":249.25492664,"T":"2017-09-25T07:50:00","BV":0.69847812},{"O":0.00280000,"H":0.00280000,"L":0.00280000,"C":0.00280000,"V":219.35854182,"T":"2017-09-25T07:55:00","BV":0.61420384},{"O":0.00280000,"H":0.00280246,"L":0.00280000,"C":0.00280001,"V":239.96281744,"T":"2017-09-25T08:00:00","BV":0.67236849},{"O":0.00280001,"H":0.00280249,"L":0.00279700,"C":0.00280249,"V":867.27888544,"T":"2017-09-25T08:05:00","BV":2.42963442},{"O":0.00280249,"H":0.00281106,"L":0.00280249,"C":0.00281106,"V":19.91679528,"T":"2017-09-25T08:10:00","BV":0.05591093},{"O":0.00281106,"H":0.00282834,"L":0.00281106,"C":0.00282000,"V":149.70373854,"T":"2017-09-25T08:15:00","BV":0.42103306},{"O":0.00282000,"H":0.00282000,"L":0.00281106,"C":0.00281153,"V":536.53525838,"T":"2017-09-25T08:20:00","BV":1.51115113},{"O":0.00281162,"H":0.00282509,"L":0.00280249,"C":0.00280312,"V":56.59421674,"T":"2017-09-25T08:25:00","BV":0.15917096},{"O":0.00280344,"H":0.00282460,"L":0.00280252,"C":0.00280315,"V":232.89075746,"T":"2017-09-25T08:30:00","BV":0.65601080},{"O":0.00280315,"H":0.00280400,"L":0.00280315,"C":0.00280315,"V":296.25562230,"T":"2017-09-25T08:35:00","BV":0.83047732},{"O":0.00280400,"H":0.00282567,"L":0.00280400,"C":0.00280821,"V":13.37896787,"T":"2017-09-25T08:40:00","BV":0.03767642},{"O":0.00280821,"H":0.00282833,"L":0.00280800,"C":0.00282681,"V":183.22145021,"T":"2017-09-25T08:45:00","BV":0.51621382},{"O":0.00282497,"H":0.00282830,"L":0.00280801,"C":0.00282496,"V":361.00872662,"T":"2017-09-25T08:50:00","BV":1.02033136},{"O":0.00282496,"H":0.00282994,"L":0.00281000,"C":0.00282956,"V":66.54668489,"T":"2017-09-25T08:55:00","BV":0.18814017},{"O":0.00282911,"H":0.00282911,"L":0.00282869,"C":0.00282869,"V":5.56387970,"T":"2017-09-25T09:00:00","BV":0.01573927},{"O":0.00282900,"H":0.00282900,"L":0.00281001,"C":0.00281001,"V":16.93114962,"T":"2017-09-25T09:05:00","BV":0.04782204},{"O":0.00282818,"H":0.00282818,"L":0.00280626,"C":0.00280649,"V":291.34558915,"T":"2017-09-25T09:10:00","BV":0.82234818},{"O":0.00282621,"H":0.00282621,"L":0.00280604,"C":0.00282398,"V":163.04012684,"T":"2017-09-25T09:15:00","BV":0.45929722},{"O":0.00282360,"H":0.00282541,"L":0.00282340,"C":0.00282536,"V":107.42778973,"T":"2017-09-25T09:20:00","BV":0.30338710},{"O":0.00282536,"H":0.00282817,"L":0.00281100,"C":0.00282541,"V":107.73801595,"T":"2017-09-25T09:25:00","BV":0.30445109},{"O":0.00282541,"H":0.00282994,"L":0.00281205,"C":0.00282994,"V":238.85134164,"T":"2017-09-25T09:30:00","BV":0.67497107},{"O":0.00282994,"H":0.00283000,"L":0.00282817,"C":0.00283000,"V":310.56124485,"T":"2017-09-25T09:35:00","BV":0.87887047},{"O":0.00283000,"H":0.00283000,"L":0.00281205,"C":0.00283000,"V":63.84773364,"T":"2017-09-25T09:40:00","BV":0.18061470},{"O":0.00283000,"H":0.00283000,"L":0.00281206,"C":0.00281207,"V":40.45558329,"T":"2017-09-25T09:45:00","BV":0.11389030},{"O":0.00282500,"H":0.00283000,"L":0.00282500,"C":0.00283000,"V":49.35776955,"T":"2017-09-25T09:50:00","BV":0.13949643},{"O":0.00281500,"H":0.00283000,"L":0.00281211,"C":0.00283000,"V":59.28621323,"T":"2017-09-25T09:55:00","BV":0.16763452},{"O":0.00283000,"H":0.00283000,"L":0.00282999,"C":0.00283000,"V":86.05631103,"T":"2017-09-25T10:00:00","BV":0.24353907},{"O":0.00281276,"H":0.00282999,"L":0.00281220,"C":0.00281276,"V":214.38124356,"T":"2017-09-25T10:05:00","BV":0.60323105},{"O":0.00283000,"H":0.00283000,"L":0.00281276,"C":0.00282999,"V":158.37659551,"T":"2017-09-25T10:10:00","BV":0.44775335},{"O":0.00282999,"H":0.00283000,"L":0.00281360,"C":0.00281360,"V":604.89840399,"T":"2017-09-25T10:15:00","BV":1.71168047},{"O":0.00281360,"H":0.00283000,"L":0.00281360,"C":0.00283000,"V":229.84393915,"T":"2017-09-25T10:20:00","BV":0.64750782},{"O":0.00281445,"H":0.00281445,"L":0.00281360,"C":0.00281361,"V":159.68848346,"T":"2017-09-25T10:25:00","BV":0.44930396},{"O":0.00283000,"H":0.00283016,"L":0.00281360,"C":0.00283016,"V":279.68283422,"T":"2017-09-25T10:30:00","BV":0.78991557},{"O":0.00283000,"H":0.00283016,"L":0.00281300,"C":0.00282990,"V":270.14068904,"T":"2017-09-25T10:35:00","BV":0.76114701},{"O":0.00282990,"H":0.00283016,"L":0.00281300,"C":0.00281300,"V":83.29663572,"T":"2017-09-25T10:40:00","BV":0.23552353},{"O":0.00281458,"H":0.00283504,"L":0.00281300,"C":0.00283475,"V":100.86162184,"T":"2017-09-25T10:45:00","BV":0.28448973},{"O":0.00283365,"H":0.00283365,"L":0.00281307,"C":0.00281308,"V":350.74132200,"T":"2017-09-25T10:50:00","BV":0.98758992},{"O":0.00281308,"H":0.00283309,"L":0.00281300,"C":0.00281300,"V":272.13025784,"T":"2017-09-25T10:55:00","BV":0.76696729},{"O":0.00281308,"H":0.00283100,"L":0.00281308,"C":0.00283035,"V":250.97758334,"T":"2017-09-25T11:00:00","BV":0.71026892},{"O":0.00283035,"H":0.00283307,"L":0.00282000,"C":0.00283024,"V":78.91542947,"T":"2017-09-25T11:05:00","BV":0.22322496},{"O":0.00283013,"H":0.00283300,"L":0.00281300,"C":0.00281300,"V":209.41258199,"T":"2017-09-25T11:10:00","BV":0.59100986},{"O":0.00281300,"H":0.00284991,"L":0.00281300,"C":0.00284293,"V":1292.94927058,"T":"2017-09-25T11:15:00","BV":3.66931227},{"O":0.00284275,"H":0.00284275,"L":0.00283000,"C":0.00283000,"V":35.58004606,"T":"2017-09-25T11:20:00","BV":0.10080169},{"O":0.00282000,"H":0.00282000,"L":0.00282000,"C":0.00282000,"V":5.74654777,"T":"2017-09-25T11:25:00","BV":0.01620525},{"O":0.00283000,"H":0.00283987,"L":0.00282015,"C":0.00283000,"V":84.54193526,"T":"2017-09-25T11:30:00","BV":0.23962777},{"O":0.00283000,"H":0.00284000,"L":0.00283000,"C":0.00283956,"V":72.94806608,"T":"2017-09-25T11:35:00","BV":0.20689051},{"O":0.00283955,"H":0.00283955,"L":0.00282500,"C":0.00282500,"V":18.02756928,"T":"2017-09-25T11:40:00","BV":0.05106263},{"O":0.00283000,"H":0.00283000,"L":0.00281276,"C":0.00281300,"V":445.39205262,"T":"2017-09-25T11:45:00","BV":1.25388461},{"O":0.00281300,"H":0.00281300,"L":0.00281300,"C":0.00281300,"V":24.87590180,"T":"2017-09-25T11:50:00","BV":0.06997590},{"O":0.00281280,"H":0.00281300,"L":0.00281248,"C":0.00281280,"V":39.77241344,"T":"2017-09-25T11:55:00","BV":0.11187543},{"O":0.00281300,"H":0.00281300,"L":0.00281248,"C":0.00281248,"V":398.79891589,"T":"2017-09-25T12:00:00","BV":1.12166765},{"O":0.00281300,"H":0.00281926,"L":0.00281205,"C":0.00281205,"V":226.16348267,"T":"2017-09-25T12:05:00","BV":0.63601101},{"O":0.00281220,"H":0.00281248,"L":0.00281220,"C":0.00281220,"V":66.18496173,"T":"2017-09-25T12:10:00","BV":0.18612701},{"O":0.00281220,"H":0.00282499,"L":0.00281206,"C":0.00281206,"V":91.34927895,"T":"2017-09-25T12:15:00","BV":0.25688761},{"O":0.00281220,"H":0.00282500,"L":0.00281220,"C":0.00282499,"V":160.47928150,"T":"2017-09-25T12:20:00","BV":0.45258054},{"O":0.00282499,"H":0.00282500,"L":0.00281206,"C":0.00282500,"V":124.51291949,"T":"2017-09-25T12:25:00","BV":0.35083499},{"O":0.00282500,"H":0.00282500,"L":0.00281301,"C":0.00282500,"V":65.56742963,"T":"2017-09-25T12:30:00","BV":0.18508516},{"O":0.00282500,"H":0.00282500,"L":0.00281205,"C":0.00281205,"V":254.34589168,"T":"2017-09-25T12:35:00","BV":0.71555807},{"O":0.00282484,"H":0.00282484,"L":0.00281300,"C":0.00281300,"V":7.48002385,"T":"2017-09-25T12:40:00","BV":0.02104339},{"O":0.00281206,"H":0.00281299,"L":0.00281206,"C":0.00281299,"V":130.49838236,"T":"2017-09-25T12:45:00","BV":0.36708578},{"O":0.00281299,"H":0.00281299,"L":0.00281270,"C":0.00281298,"V":73.35933491,"T":"2017-09-25T12:50:00","BV":0.20634560},{"O":0.00281298,"H":0.00281298,"L":0.00281205,"C":0.00281206,"V":165.81804655,"T":"2017-09-25T12:55:00","BV":0.46635325},{"O":0.00281298,"H":0.00281298,"L":0.00281205,"C":0.00281205,"V":915.56729928,"T":"2017-09-25T13:00:00","BV":2.57472410},{"O":0.00281207,"H":0.00281298,"L":0.00281207,"C":0.00281298,"V":76.19069869,"T":"2017-09-25T13:05:00","BV":0.21431187},{"O":0.00281298,"H":0.00281298,"L":0.00281207,"C":0.00281207,"V":169.98010358,"T":"2017-09-25T13:10:00","BV":0.47808432},{"O":0.00281207,"H":0.00281207,"L":0.00281207,"C":0.00281207,"V":1.46232981,"T":"2017-09-25T13:15:00","BV":0.00411217},{"O":0.00281207,"H":0.00281298,"L":0.00281207,"C":0.00281298,"V":221.89732204,"T":"2017-09-25T13:20:00","BV":0.62419013},{"O":0.00281214,"H":0.00281298,"L":0.00281212,"C":0.00281298,"V":258.24171597,"T":"2017-09-25T13:25:00","BV":0.72635327},{"O":0.00281298,"H":0.00281298,"L":0.00281212,"C":0.00281298,"V":161.33248741,"T":"2017-09-25T13:30:00","BV":0.45378117},{"O":0.00281212,"H":0.00281298,"L":0.00281212,"C":0.00281298,"V":318.81833104,"T":"2017-09-25T13:35:00","BV":0.89677606},{"O":0.00281298,"H":0.00281299,"L":0.00281298,"C":0.00281299,"V":93.68170426,"T":"2017-09-25T13:40:00","BV":0.26352549},{"O":0.00281300,"H":0.00282484,"L":0.00281300,"C":0.00282484,"V":38.26117436,"T":"2017-09-25T13:45:00","BV":0.10763946},{"O":0.00281300,"H":0.00282484,"L":0.00281300,"C":0.00281300,"V":53.75351362,"T":"2017-09-25T13:50:00","BV":0.15121525},{"O":0.00281300,"H":0.00282191,"L":0.00281205,"C":0.00281205,"V":1317.94333232,"T":"2017-09-25T13:55:00","BV":3.70648264},{"O":0.00282484,"H":0.00282485,"L":0.00281205,"C":0.00281205,"V":391.09938293,"T":"2017-09-25T14:00:00","BV":1.10466363},{"O":0.00281205,"H":0.00282592,"L":0.00281205,"C":0.00281205,"V":516.11084503,"T":"2017-09-25T14:05:00","BV":1.45316329},{"O":0.00281205,"H":0.00281205,"L":0.00280800,"C":0.00280800,"V":738.09855493,"T":"2017-09-25T14:10:00","BV":2.07531341},{"O":0.00281917,"H":0.00281917,"L":0.00280315,"C":0.00280315,"V":415.49927166,"T":"2017-09-25T14:15:00","BV":1.16586573},{"O":0.00280249,"H":0.00280800,"L":0.00280000,"C":0.00280000,"V":581.69635243,"T":"2017-09-25T14:20:00","BV":1.62942542},{"O":0.00280000,"H":0.00281911,"L":0.00279700,"C":0.00280600,"V":1300.77436170,"T":"2017-09-25T14:25:00","BV":3.64675329},{"O":0.00280600,"H":0.00280600,"L":0.00280001,"C":0.00280002,"V":169.36810837,"T":"2017-09-25T14:30:00","BV":0.47487026},{"O":0.00280031,"H":0.00280600,"L":0.00280000,"C":0.00280000,"V":451.36867775,"T":"2017-09-25T14:35:00","BV":1.26483194},{"O":0.00280000,"H":0.00280600,"L":0.00280000,"C":0.00280000,"V":245.58180044,"T":"2017-09-25T14:40:00","BV":0.68769440},{"O":0.00280599,"H":0.00281800,"L":0.00280599,"C":0.00280599,"V":315.46104707,"T":"2017-09-25T14:45:00","BV":0.88542028},{"O":0.00280599,"H":0.00281912,"L":0.00279320,"C":0.00281912,"V":3855.02361541,"T":"2017-09-25T14:50:00","BV":10.80358683},{"O":0.00281800,"H":0.00282600,"L":0.00280164,"C":0.00282600,"V":237.43881584,"T":"2017-09-25T14:55:00","BV":0.66854593},{"O":0.00282600,"H":0.00282600,"L":0.00281001,"C":0.00281822,"V":131.54200735,"T":"2017-09-25T15:00:00","BV":0.37067903},{"O":0.00281822,"H":0.00282800,"L":0.00281000,"C":0.00282113,"V":958.02868782,"T":"2017-09-25T15:05:00","BV":2.69665260},{"O":0.00282113,"H":0.00282799,"L":0.00281000,"C":0.00281000,"V":292.94616100,"T":"2017-09-25T15:10:00","BV":0.82451243},{"O":0.00281001,"H":0.00282725,"L":0.00281001,"C":0.00281002,"V":101.40747756,"T":"2017-09-25T15:15:00","BV":0.28503409},{"O":0.00281002,"H":0.00282300,"L":0.00281001,"C":0.00281501,"V":213.97524180,"T":"2017-09-25T15:20:00","BV":0.60302376},{"O":0.00281501,"H":0.00282724,"L":0.00280800,"C":0.00282520,"V":884.30790272,"T":"2017-09-25T15:25:00","BV":2.49181553},{"O":0.00280800,"H":0.00282517,"L":0.00280800,"C":0.00282517,"V":93.11298082,"T":"2017-09-25T15:30:00","BV":0.26211115},{"O":0.00280821,"H":0.00282482,"L":0.00280800,"C":0.00280822,"V":212.10220202,"T":"2017-09-25T15:35:00","BV":0.59567851},{"O":0.00280822,"H":0.00280822,"L":0.00280800,"C":0.00280800,"V":2024.35152229,"T":"2017-09-25T15:40:00","BV":5.68441351},{"O":0.00280800,"H":0.00280822,"L":0.00280800,"C":0.00280822,"V":350.27245882,"T":"2017-09-25T15:45:00","BV":0.98362910},{"O":0.00280822,"H":0.00282723,"L":0.00280800,"C":0.00282694,"V":1043.25977807,"T":"2017-09-25T15:50:00","BV":2.93784626},{"O":0.00282684,"H":0.00282684,"L":0.00280813,"C":0.00280825,"V":326.86581086,"T":"2017-09-25T15:55:00","BV":0.92107928},{"O":0.00282200,"H":0.00282200,"L":0.00280814,"C":0.00280814,"V":601.08827256,"T":"2017-09-25T16:00:00","BV":1.68877518},{"O":0.00280814,"H":0.00281000,"L":0.00280164,"C":0.00280500,"V":814.28165928,"T":"2017-09-25T16:05:00","BV":2.28628657},{"O":0.00280500,"H":0.00281967,"L":0.00280002,"C":0.00281967,"V":192.31584147,"T":"2017-09-25T16:10:00","BV":0.53963356},{"O":0.00280918,"H":0.00282200,"L":0.00280100,"C":0.00281900,"V":97.17979007,"T":"2017-09-25T16:15:00","BV":0.27354712},{"O":0.00281900,"H":0.00282200,"L":0.00281900,"C":0.00281900,"V":466.84480966,"T":"2017-09-25T16:20:00","BV":1.31617798},{"O":0.00281900,"H":0.00282790,"L":0.00280112,"C":0.00282700,"V":1420.30677656,"T":"2017-09-25T16:25:00","BV":3.98981636},{"O":0.00282700,"H":0.00282790,"L":0.00282200,"C":0.00282200,"V":393.67925982,"T":"2017-09-25T16:30:00","BV":1.11278455},{"O":0.00282200,"H":0.00282790,"L":0.00280699,"C":0.00282000,"V":88.22937889,"T":"2017-09-25T16:35:00","BV":0.24813296},{"O":0.00282000,"H":0.00282790,"L":0.00280750,"C":0.00282000,"V":350.79484788,"T":"2017-09-25T16:40:00","BV":0.99078475},{"O":0.00282000,"H":0.00282699,"L":0.00280324,"C":0.00280324,"V":576.39287326,"T":"2017-09-25T16:45:00","BV":1.62286659},{"O":0.00280324,"H":0.00282001,"L":0.00280100,"C":0.00280100,"V":319.02093097,"T":"2017-09-25T16:50:00","BV":0.89467859},{"O":0.00280164,"H":0.00280173,"L":0.00280123,"C":0.00280169,"V":488.59468293,"T":"2017-09-25T16:55:00","BV":1.36877812},{"O":0.00282000,"H":0.00282000,"L":0.00280138,"C":0.00280138,"V":310.35326025,"T":"2017-09-25T17:00:00","BV":0.86990520},{"O":0.00280138,"H":0.00281698,"L":0.00280100,"C":0.00281625,"V":99.62360770,"T":"2017-09-25T17:05:00","BV":0.27911227},{"O":0.00281625,"H":0.00282000,"L":0.00280200,"C":0.00280200,"V":427.47157646,"T":"2017-09-25T17:10:00","BV":1.20412084},{"O":0.00280200,"H":0.00281000,"L":0.00280200,"C":0.00281000,"V":117.00697453,"T":"2017-09-25T17:15:00","BV":0.32816995},{"O":0.00281000,"H":0.00281000,"L":0.00280000,"C":0.00280000,"V":748.67117896,"T":"2017-09-25T17:20:00","BV":2.09690569},{"O":0.00279901,"H":0.00280200,"L":0.00279901,"C":0.00280000,"V":81.37629142,"T":"2017-09-25T17:25:00","BV":0.22798122},{"O":0.00280001,"H":0.00280996,"L":0.00279900,"C":0.00280963,"V":509.70625783,"T":"2017-09-25T17:30:00","BV":1.42953748},{"O":0.00279900,"H":0.00280000,"L":0.00279900,"C":0.00280000,"V":219.66554059,"T":"2017-09-25T17:35:00","BV":0.61506208},{"O":0.00280000,"H":0.00280020,"L":0.00279000,"C":0.00279097,"V":470.68590419,"T":"2017-09-25T17:40:00","BV":1.31615916},{"O":0.00279097,"H":0.00279703,"L":0.00279097,"C":0.00279703,"V":1109.84819214,"T":"2017-09-25T17:45:00","BV":3.10208433},{"O":0.00279703,"H":0.00279886,"L":0.00278336,"C":0.00279000,"V":161.43744081,"T":"2017-09-25T17:50:00","BV":0.45103263},{"O":0.00279000,"H":0.00279880,"L":0.00279000,"C":0.00279000,"V":74.89320341,"T":"2017-09-25T17:55:00","BV":0.20907881},{"O":0.00279000,"H":0.00280000,"L":0.00278590,"C":0.00280000,"V":200.25691509,"T":"2017-09-25T18:00:00","BV":0.55948529},{"O":0.00280000,"H":0.00280000,"L":0.00279886,"C":0.00279886,"V":37.84050369,"T":"2017-09-25T18:05:00","BV":0.10592545},{"O":0.00279886,"H":0.00280846,"L":0.00279886,"C":0.00280000,"V":234.88317037,"T":"2017-09-25T18:10:00","BV":0.65827631},{"O":0.00280900,"H":0.00280900,"L":0.00279886,"C":0.00280000,"V":85.27020086,"T":"2017-09-25T18:15:00","BV":0.23872797},{"O":0.00280002,"H":0.00280841,"L":0.00280000,"C":0.00280000,"V":430.16549125,"T":"2017-09-25T18:20:00","BV":1.20476210},{"O":0.00279886,"H":0.00280000,"L":0.00279000,"C":0.00279999,"V":381.98253181,"T":"2017-09-25T18:25:00","BV":1.06928636},{"O":0.00279880,"H":0.00279999,"L":0.00278336,"C":0.00279999,"V":270.64751501,"T":"2017-09-25T18:30:00","BV":0.75662757},{"O":0.00279999,"H":0.00280927,"L":0.00279999,"C":0.00280927,"V":94.00303854,"T":"2017-09-25T18:35:00","BV":0.26320969},{"O":0.00280000,"H":0.00280826,"L":0.00278330,"C":0.00278330,"V":501.95802152,"T":"2017-09-25T18:40:00","BV":1.40386196},{"O":0.00280280,"H":0.00280280,"L":0.00278333,"C":0.00280280,"V":61.82443578,"T":"2017-09-25T18:45:00","BV":0.17323630}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-eth.json b/freqtrade/tests/testdata/btc-eth.json deleted file mode 100644 index df0f33421..000000000 --- a/freqtrade/tests/testdata/btc-eth.json +++ /dev/null @@ -1 +0,0 @@ -[{"O":0.07159450,"H":0.07190000,"L":0.07130000,"C":0.07150000,"V":447.83213623,"T":"2017-09-05T18:55:00","BV":32.09752423},{"O":0.07150000,"H":0.07181000,"L":0.07150000,"C":0.07163300,"V":142.88296989,"T":"2017-09-05T19:00:00","BV":10.23707701},{"O":0.07163400,"H":0.07180000,"L":0.07151001,"C":0.07170000,"V":200.33383102,"T":"2017-09-05T19:05:00","BV":14.36254489},{"O":0.07170000,"H":0.07200000,"L":0.07155000,"C":0.07160000,"V":301.04115266,"T":"2017-09-05T19:10:00","BV":21.60164439},{"O":0.07180000,"H":0.07183600,"L":0.07160001,"C":0.07183500,"V":284.13640670,"T":"2017-09-05T19:15:00","BV":20.38467946},{"O":0.07183500,"H":0.07199999,"L":0.07161008,"C":0.07161008,"V":271.31909499,"T":"2017-09-05T19:20:00","BV":19.50648375},{"O":0.07199999,"H":0.07200000,"L":0.07161009,"C":0.07180000,"V":319.64917915,"T":"2017-09-05T19:25:00","BV":22.98708605},{"O":0.07180000,"H":0.07188999,"L":0.07170000,"C":0.07180000,"V":256.24284215,"T":"2017-09-05T19:30:00","BV":18.38908342},{"O":0.07180000,"H":0.07188999,"L":0.07162000,"C":0.07166770,"V":372.47507146,"T":"2017-09-05T19:35:00","BV":26.74293677},{"O":0.07188989,"H":0.07188999,"L":0.07161000,"C":0.07188000,"V":298.70321509,"T":"2017-09-05T19:40:00","BV":21.43819990},{"O":0.07188000,"H":0.07188000,"L":0.07163106,"C":0.07170001,"V":146.25456184,"T":"2017-09-05T19:45:00","BV":10.49581899},{"O":0.07176409,"H":0.07200000,"L":0.07170001,"C":0.07188999,"V":443.50024004,"T":"2017-09-05T19:50:00","BV":31.87808204},{"O":0.07200000,"H":0.07200500,"L":0.07182000,"C":0.07187800,"V":136.54305392,"T":"2017-09-05T19:55:00","BV":9.82319801},{"O":0.07187800,"H":0.07209250,"L":0.07170010,"C":0.07170010,"V":265.17406410,"T":"2017-09-05T20:00:00","BV":19.06730521},{"O":0.07170010,"H":0.07199799,"L":0.07170000,"C":0.07188999,"V":188.51416186,"T":"2017-09-05T20:05:00","BV":13.52603331},{"O":0.07170000,"H":0.07188999,"L":0.07158003,"C":0.07158003,"V":250.99232759,"T":"2017-09-05T20:10:00","BV":17.99743382},{"O":0.07158003,"H":0.07198997,"L":0.07158000,"C":0.07158000,"V":479.13949131,"T":"2017-09-05T20:15:00","BV":34.41054906},{"O":0.07158000,"H":0.07199799,"L":0.07150010,"C":0.07157999,"V":182.73783928,"T":"2017-09-05T20:20:00","BV":13.08225725},{"O":0.07157999,"H":0.07197500,"L":0.07157999,"C":0.07158000,"V":160.98611872,"T":"2017-09-05T20:25:00","BV":11.53918707},{"O":0.07166414,"H":0.07188000,"L":0.07124000,"C":0.07140000,"V":375.17351526,"T":"2017-09-05T20:30:00","BV":26.83300086},{"O":0.07140000,"H":0.07150000,"L":0.07100100,"C":0.07129999,"V":268.87851516,"T":"2017-09-05T20:35:00","BV":19.15367499},{"O":0.07124000,"H":0.07130000,"L":0.07101507,"C":0.07120001,"V":147.86155673,"T":"2017-09-05T20:40:00","BV":10.53812495},{"O":0.07125000,"H":0.07129015,"L":0.07120000,"C":0.07120001,"V":199.72282146,"T":"2017-09-05T20:45:00","BV":14.22093517},{"O":0.07120000,"H":0.07130493,"L":0.07119000,"C":0.07121507,"V":494.82269591,"T":"2017-09-05T20:50:00","BV":35.24957821},{"O":0.07130000,"H":0.07189958,"L":0.07130000,"C":0.07185451,"V":185.51877129,"T":"2017-09-05T20:55:00","BV":13.26356137},{"O":0.07176961,"H":0.07189958,"L":0.07156001,"C":0.07189950,"V":113.73672847,"T":"2017-09-05T21:00:00","BV":8.16177389},{"O":0.07189957,"H":0.07189957,"L":0.07156001,"C":0.07160000,"V":72.71317939,"T":"2017-09-05T21:05:00","BV":5.22279364},{"O":0.07170000,"H":0.07189957,"L":0.07154000,"C":0.07170000,"V":177.09224195,"T":"2017-09-05T21:10:00","BV":12.71090619},{"O":0.07155004,"H":0.07189935,"L":0.07154000,"C":0.07154050,"V":67.55775542,"T":"2017-09-05T21:15:00","BV":4.84768473},{"O":0.07154051,"H":0.07197400,"L":0.07145000,"C":0.07150000,"V":179.87827431,"T":"2017-09-05T21:20:00","BV":12.88511753},{"O":0.07150000,"H":0.07197396,"L":0.07141500,"C":0.07154500,"V":149.10594126,"T":"2017-09-05T21:25:00","BV":10.68345866},{"O":0.07193718,"H":0.07193718,"L":0.07135500,"C":0.07190000,"V":109.50503089,"T":"2017-09-05T21:30:00","BV":7.84507208},{"O":0.07190000,"H":0.07200000,"L":0.07146891,"C":0.07154900,"V":300.11228274,"T":"2017-09-05T21:35:00","BV":21.56249224},{"O":0.07154900,"H":0.07170000,"L":0.07130000,"C":0.07140000,"V":152.02687553,"T":"2017-09-05T21:40:00","BV":10.85358616},{"O":0.07140000,"H":0.07150000,"L":0.07123653,"C":0.07123653,"V":226.27407944,"T":"2017-09-05T21:45:00","BV":16.14284320},{"O":0.07123653,"H":0.07147851,"L":0.07123653,"C":0.07124654,"V":65.73762404,"T":"2017-09-05T21:50:00","BV":4.68901142},{"O":0.07144997,"H":0.07144997,"L":0.07123653,"C":0.07123653,"V":272.23962674,"T":"2017-09-05T21:55:00","BV":19.39928058},{"O":0.07123653,"H":0.07130000,"L":0.07103653,"C":0.07103653,"V":152.77748697,"T":"2017-09-05T22:00:00","BV":10.87657547},{"O":0.07104906,"H":0.07123653,"L":0.07100001,"C":0.07123653,"V":192.25704322,"T":"2017-09-05T22:05:00","BV":13.66553489},{"O":0.07123653,"H":0.07131357,"L":0.07107099,"C":0.07131357,"V":76.32224839,"T":"2017-09-05T22:10:00","BV":5.43454581},{"O":0.07131357,"H":0.07147855,"L":0.07101100,"C":0.07114226,"V":90.12293468,"T":"2017-09-05T22:15:00","BV":6.40871911},{"O":0.07114226,"H":0.07183543,"L":0.07101100,"C":0.07139928,"V":445.56098983,"T":"2017-09-05T22:20:00","BV":31.87701755},{"O":0.07139928,"H":0.07170808,"L":0.07101100,"C":0.07155310,"V":221.79924859,"T":"2017-09-05T22:25:00","BV":15.80841494},{"O":0.07120006,"H":0.07170814,"L":0.07120006,"C":0.07164100,"V":152.14200979,"T":"2017-09-05T22:30:00","BV":10.87892303},{"O":0.07155389,"H":0.07177694,"L":0.07155382,"C":0.07159999,"V":110.81011944,"T":"2017-09-05T22:35:00","BV":7.94338340},{"O":0.07159999,"H":0.07185386,"L":0.07145000,"C":0.07185385,"V":513.27637957,"T":"2017-09-05T22:40:00","BV":36.84214526},{"O":0.07182642,"H":0.07186500,"L":0.07160001,"C":0.07160010,"V":225.38565942,"T":"2017-09-05T22:45:00","BV":16.18753182},{"O":0.07170059,"H":0.07189915,"L":0.07159999,"C":0.07170001,"V":129.57411755,"T":"2017-09-05T22:50:00","BV":9.29214973},{"O":0.07170001,"H":0.07189915,"L":0.07161043,"C":0.07189909,"V":212.98637318,"T":"2017-09-05T22:55:00","BV":15.27467546},{"O":0.07189909,"H":0.07200000,"L":0.07167509,"C":0.07168508,"V":216.81740007,"T":"2017-09-05T23:00:00","BV":15.55649519},{"O":0.07168508,"H":0.07194999,"L":0.07166503,"C":0.07167000,"V":367.76811623,"T":"2017-09-05T23:05:00","BV":26.36558090},{"O":0.07167000,"H":0.07182600,"L":0.07155501,"C":0.07160001,"V":145.08060680,"T":"2017-09-05T23:10:00","BV":10.39742863},{"O":0.07160001,"H":0.07200000,"L":0.07156009,"C":0.07182599,"V":295.01493139,"T":"2017-09-05T23:15:00","BV":21.16685392},{"O":0.07200000,"H":0.07223000,"L":0.07182599,"C":0.07209250,"V":398.27428828,"T":"2017-09-05T23:20:00","BV":28.66722675},{"O":0.07209250,"H":0.07230000,"L":0.07180503,"C":0.07189928,"V":339.08343083,"T":"2017-09-05T23:25:00","BV":24.41351517},{"O":0.07189928,"H":0.07237699,"L":0.07176083,"C":0.07189928,"V":295.53318062,"T":"2017-09-05T23:30:00","BV":21.29009832},{"O":0.07189928,"H":0.07209999,"L":0.07155000,"C":0.07171000,"V":280.61201848,"T":"2017-09-05T23:35:00","BV":20.15523496},{"O":0.07204999,"H":0.07206499,"L":0.07155000,"C":0.07182800,"V":411.03685274,"T":"2017-09-05T23:40:00","BV":29.51252539},{"O":0.07187298,"H":0.07210414,"L":0.07187298,"C":0.07195000,"V":237.27957254,"T":"2017-09-05T23:45:00","BV":17.07316866},{"O":0.07197314,"H":0.07231800,"L":0.07187800,"C":0.07187800,"V":136.79161668,"T":"2017-09-05T23:50:00","BV":9.85440452},{"O":0.07187800,"H":0.07225000,"L":0.07187800,"C":0.07200000,"V":166.83594601,"T":"2017-09-05T23:55:00","BV":12.01219581},{"O":0.07200000,"H":0.07224999,"L":0.07190011,"C":0.07199998,"V":165.91073762,"T":"2017-09-06T00:00:00","BV":11.96208955},{"O":0.07199998,"H":0.07225000,"L":0.07190001,"C":0.07200001,"V":213.01408145,"T":"2017-09-06T00:05:00","BV":15.36507919},{"O":0.07219999,"H":0.07239998,"L":0.07200004,"C":0.07220000,"V":208.75440301,"T":"2017-09-06T00:10:00","BV":15.07892820},{"O":0.07238774,"H":0.07250000,"L":0.07220000,"C":0.07240000,"V":122.86054470,"T":"2017-09-06T00:15:00","BV":8.88870475},{"O":0.07240000,"H":0.07250000,"L":0.07219000,"C":0.07242102,"V":472.17949223,"T":"2017-09-06T00:20:00","BV":34.16186724},{"O":0.07250000,"H":0.07263494,"L":0.07221003,"C":0.07221003,"V":220.68512045,"T":"2017-09-06T00:25:00","BV":16.00134647},{"O":0.07242000,"H":0.07264952,"L":0.07230500,"C":0.07240000,"V":320.02226782,"T":"2017-09-06T00:30:00","BV":23.17785354},{"O":0.07264952,"H":0.07281337,"L":0.07239999,"C":0.07278000,"V":368.83577245,"T":"2017-09-06T00:35:00","BV":26.82825321},{"O":0.07278000,"H":0.07292500,"L":0.07278000,"C":0.07286000,"V":154.44760414,"T":"2017-09-06T00:40:00","BV":11.24633561},{"O":0.07290001,"H":0.07290001,"L":0.07265036,"C":0.07289990,"V":340.52008069,"T":"2017-09-06T00:45:00","BV":24.80461679},{"O":0.07265303,"H":0.07289990,"L":0.07253550,"C":0.07253550,"V":222.36174294,"T":"2017-09-06T00:50:00","BV":16.15425135},{"O":0.07253550,"H":0.07300000,"L":0.07219000,"C":0.07250000,"V":622.63577994,"T":"2017-09-06T00:55:00","BV":45.27372044},{"O":0.07285996,"H":0.07316700,"L":0.07250017,"C":0.07316700,"V":240.61728942,"T":"2017-09-06T01:00:00","BV":17.54642077},{"O":0.07316700,"H":0.07345393,"L":0.07306643,"C":0.07341840,"V":189.47238900,"T":"2017-09-06T01:05:00","BV":13.88138354},{"O":0.07341840,"H":0.07350080,"L":0.07340000,"C":0.07345000,"V":491.93144213,"T":"2017-09-06T01:10:00","BV":36.13155325},{"O":0.07345000,"H":0.07350080,"L":0.07336873,"C":0.07336873,"V":792.45754816,"T":"2017-09-06T01:15:00","BV":58.19192101},{"O":0.07341000,"H":0.07349999,"L":0.07306643,"C":0.07313427,"V":310.24645199,"T":"2017-09-06T01:20:00","BV":22.72900116},{"O":0.07313427,"H":0.07329999,"L":0.07282352,"C":0.07282352,"V":402.66032056,"T":"2017-09-06T01:25:00","BV":29.39470609},{"O":0.07282353,"H":0.07328641,"L":0.07261800,"C":0.07318761,"V":286.59483885,"T":"2017-09-06T01:30:00","BV":20.89559254},{"O":0.07318761,"H":0.07351019,"L":0.07300001,"C":0.07350760,"V":271.13470779,"T":"2017-09-06T01:35:00","BV":19.88658312},{"O":0.07351019,"H":0.07375830,"L":0.07351019,"C":0.07362960,"V":215.08964119,"T":"2017-09-06T01:40:00","BV":15.83384136},{"O":0.07362960,"H":0.07385000,"L":0.07358800,"C":0.07380000,"V":368.79975055,"T":"2017-09-06T01:45:00","BV":27.18360313},{"O":0.07385000,"H":0.07400000,"L":0.07330331,"C":0.07394000,"V":445.33031324,"T":"2017-09-06T01:50:00","BV":32.79731891},{"O":0.07390000,"H":0.07434080,"L":0.07352000,"C":0.07400300,"V":755.94195367,"T":"2017-09-06T01:55:00","BV":55.98612981},{"O":0.07400320,"H":0.07450000,"L":0.07400200,"C":0.07411100,"V":648.64681593,"T":"2017-09-06T02:00:00","BV":48.16532148},{"O":0.07411100,"H":0.07420100,"L":0.07406000,"C":0.07410001,"V":390.64864121,"T":"2017-09-06T02:05:00","BV":28.94763094},{"O":0.07410000,"H":0.07410200,"L":0.07400200,"C":0.07400200,"V":235.81923920,"T":"2017-09-06T02:10:00","BV":17.46535424},{"O":0.07400200,"H":0.07410220,"L":0.07358073,"C":0.07358073,"V":403.21510033,"T":"2017-09-06T02:15:00","BV":29.81508654},{"O":0.07358073,"H":0.07387052,"L":0.07325001,"C":0.07334679,"V":320.12492552,"T":"2017-09-06T02:20:00","BV":23.54661041},{"O":0.07338400,"H":0.07375093,"L":0.07334679,"C":0.07353000,"V":224.55173714,"T":"2017-09-06T02:25:00","BV":16.48940063},{"O":0.07354835,"H":0.07429998,"L":0.07354100,"C":0.07429998,"V":277.33923135,"T":"2017-09-06T02:30:00","BV":20.47920392},{"O":0.07411000,"H":0.07411000,"L":0.07374901,"C":0.07383402,"V":243.61930774,"T":"2017-09-06T02:35:00","BV":18.01613877},{"O":0.07383160,"H":0.07400100,"L":0.07381901,"C":0.07381907,"V":261.05159593,"T":"2017-09-06T02:40:00","BV":19.27508331},{"O":0.07381907,"H":0.07382000,"L":0.07335303,"C":0.07381500,"V":194.92789568,"T":"2017-09-06T02:45:00","BV":14.38523035},{"O":0.07380499,"H":0.07380499,"L":0.07335300,"C":0.07374300,"V":80.67076942,"T":"2017-09-06T02:50:00","BV":5.93445357},{"O":0.07374300,"H":0.07381999,"L":0.07343601,"C":0.07380000,"V":145.28020546,"T":"2017-09-06T02:55:00","BV":10.70999701},{"O":0.07380000,"H":0.07381999,"L":0.07343601,"C":0.07345002,"V":446.58040913,"T":"2017-09-06T03:00:00","BV":32.86993473},{"O":0.07352130,"H":0.07380000,"L":0.07325000,"C":0.07349999,"V":258.00281319,"T":"2017-09-06T03:05:00","BV":18.94692922},{"O":0.07349999,"H":0.07360000,"L":0.07320500,"C":0.07331004,"V":204.14494862,"T":"2017-09-06T03:10:00","BV":14.99306212},{"O":0.07331004,"H":0.07355000,"L":0.07322200,"C":0.07345000,"V":249.78873247,"T":"2017-09-06T03:15:00","BV":18.31668172},{"O":0.07345000,"H":0.07355000,"L":0.07340003,"C":0.07345002,"V":149.14826585,"T":"2017-09-06T03:20:00","BV":10.95473318},{"O":0.07345002,"H":0.07350000,"L":0.07322301,"C":0.07322311,"V":102.19820472,"T":"2017-09-06T03:25:00","BV":7.50578664},{"O":0.07323043,"H":0.07348000,"L":0.07323043,"C":0.07330000,"V":115.51642852,"T":"2017-09-06T03:30:00","BV":8.47371188},{"O":0.07344825,"H":0.07350000,"L":0.07330000,"C":0.07344825,"V":204.39762095,"T":"2017-09-06T03:35:00","BV":15.00676544},{"O":0.07344825,"H":0.07374616,"L":0.07344825,"C":0.07355000,"V":271.47161008,"T":"2017-09-06T03:40:00","BV":19.98503621},{"O":0.07358162,"H":0.07379999,"L":0.07344825,"C":0.07369920,"V":265.70559957,"T":"2017-09-06T03:45:00","BV":19.57687081},{"O":0.07369000,"H":0.07369000,"L":0.07312000,"C":0.07318100,"V":380.03263399,"T":"2017-09-06T03:50:00","BV":27.87986999},{"O":0.07319020,"H":0.07320000,"L":0.07299984,"C":0.07300000,"V":373.47387469,"T":"2017-09-06T03:55:00","BV":27.27553752},{"O":0.07319500,"H":0.07359999,"L":0.07299984,"C":0.07333497,"V":304.25462295,"T":"2017-09-06T04:00:00","BV":22.31641631},{"O":0.07335000,"H":0.07350000,"L":0.07333497,"C":0.07345000,"V":66.76784968,"T":"2017-09-06T04:05:00","BV":4.89865104},{"O":0.07345000,"H":0.07350000,"L":0.07333497,"C":0.07335000,"V":215.91327866,"T":"2017-09-06T04:10:00","BV":15.85219330},{"O":0.07335000,"H":0.07335001,"L":0.07321253,"C":0.07333497,"V":313.41250827,"T":"2017-09-06T04:15:00","BV":22.95206487},{"O":0.07333424,"H":0.07379998,"L":0.07330000,"C":0.07379998,"V":172.76741798,"T":"2017-09-06T04:20:00","BV":12.70187782},{"O":0.07371993,"H":0.07379997,"L":0.07321253,"C":0.07349985,"V":138.89589793,"T":"2017-09-06T04:25:00","BV":10.19696568},{"O":0.07330010,"H":0.07359000,"L":0.07321253,"C":0.07339000,"V":287.06603990,"T":"2017-09-06T04:30:00","BV":21.06039012},{"O":0.07321254,"H":0.07339000,"L":0.07321253,"C":0.07321821,"V":161.51220848,"T":"2017-09-06T04:35:00","BV":11.82930896},{"O":0.07321821,"H":0.07339000,"L":0.07321253,"C":0.07321253,"V":220.07837238,"T":"2017-09-06T04:40:00","BV":16.11867354},{"O":0.07321253,"H":0.07325483,"L":0.07260010,"C":0.07270000,"V":126.80748366,"T":"2017-09-06T04:45:00","BV":9.24231881},{"O":0.07270000,"H":0.07280899,"L":0.07260001,"C":0.07260019,"V":198.70396651,"T":"2017-09-06T04:50:00","BV":14.43425960},{"O":0.07260019,"H":0.07276499,"L":0.07230000,"C":0.07230222,"V":207.26623573,"T":"2017-09-06T04:55:00","BV":15.03976837},{"O":0.07248390,"H":0.07270000,"L":0.07230230,"C":0.07269927,"V":193.37598433,"T":"2017-09-06T05:00:00","BV":14.01947419},{"O":0.07270000,"H":0.07310000,"L":0.07269927,"C":0.07276050,"V":132.14215633,"T":"2017-09-06T05:05:00","BV":9.61604958},{"O":0.07277749,"H":0.07290399,"L":0.07230236,"C":0.07279999,"V":174.31115676,"T":"2017-09-06T05:10:00","BV":12.66828562},{"O":0.07279500,"H":0.07280000,"L":0.07200358,"C":0.07213791,"V":563.13974807,"T":"2017-09-06T05:15:00","BV":40.71302800},{"O":0.07213791,"H":0.07213791,"L":0.07200010,"C":0.07210000,"V":158.89820478,"T":"2017-09-06T05:20:00","BV":11.44540354},{"O":0.07210000,"H":0.07230230,"L":0.07200380,"C":0.07230230,"V":269.57476918,"T":"2017-09-06T05:25:00","BV":19.48194474},{"O":0.07230230,"H":0.07279500,"L":0.07230229,"C":0.07278927,"V":166.34492826,"T":"2017-09-06T05:30:00","BV":12.06530878},{"O":0.07278925,"H":0.07290000,"L":0.07230237,"C":0.07290000,"V":314.23315455,"T":"2017-09-06T05:35:00","BV":22.87851805},{"O":0.07241002,"H":0.07298853,"L":0.07241001,"C":0.07280000,"V":77.96093176,"T":"2017-09-06T05:40:00","BV":5.66889346},{"O":0.07280000,"H":0.07300000,"L":0.07270000,"C":0.07300000,"V":330.34931669,"T":"2017-09-06T05:45:00","BV":24.10962838},{"O":0.07300000,"H":0.07312986,"L":0.07275051,"C":0.07275051,"V":161.69288252,"T":"2017-09-06T05:50:00","BV":11.80090540},{"O":0.07274935,"H":0.07300090,"L":0.07268000,"C":0.07300000,"V":106.95290689,"T":"2017-09-06T05:55:00","BV":7.79489114},{"O":0.07280000,"H":0.07300089,"L":0.07268000,"C":0.07298000,"V":274.97577267,"T":"2017-09-06T06:00:00","BV":20.00376066},{"O":0.07297600,"H":0.07298000,"L":0.07270000,"C":0.07270001,"V":49.13806504,"T":"2017-09-06T06:05:00","BV":3.57771553},{"O":0.07279000,"H":0.07310000,"L":0.07240902,"C":0.07241628,"V":300.67998557,"T":"2017-09-06T06:10:00","BV":21.92615341},{"O":0.07241628,"H":0.07272106,"L":0.07200408,"C":0.07270000,"V":809.64066896,"T":"2017-09-06T06:15:00","BV":58.50715148},{"O":0.07270000,"H":0.07290833,"L":0.07221881,"C":0.07259927,"V":292.88858705,"T":"2017-09-06T06:20:00","BV":21.25307015},{"O":0.07268363,"H":0.07290000,"L":0.07239040,"C":0.07247360,"V":294.97576582,"T":"2017-09-06T06:25:00","BV":21.39093542},{"O":0.07289922,"H":0.07290900,"L":0.07247362,"C":0.07290831,"V":217.64762518,"T":"2017-09-06T06:30:00","BV":15.80100295},{"O":0.07290830,"H":0.07300000,"L":0.07250005,"C":0.07252053,"V":487.99718265,"T":"2017-09-06T06:35:00","BV":35.40043131},{"O":0.07252052,"H":0.07299999,"L":0.07250050,"C":0.07250050,"V":318.93316155,"T":"2017-09-06T06:40:00","BV":23.16207418},{"O":0.07250050,"H":0.07288666,"L":0.07227318,"C":0.07227319,"V":279.18818932,"T":"2017-09-06T06:45:00","BV":20.23251790},{"O":0.07227319,"H":0.07287999,"L":0.07221878,"C":0.07221878,"V":310.15130251,"T":"2017-09-06T06:50:00","BV":22.45749732},{"O":0.07222601,"H":0.07288000,"L":0.07221878,"C":0.07259862,"V":413.33697180,"T":"2017-09-06T06:55:00","BV":29.99880905},{"O":0.07260440,"H":0.07294463,"L":0.07259861,"C":0.07291591,"V":483.77320102,"T":"2017-09-06T07:00:00","BV":35.14157602},{"O":0.07293716,"H":0.07293720,"L":0.07259861,"C":0.07293720,"V":571.17883083,"T":"2017-09-06T07:05:00","BV":41.54262659},{"O":0.07293732,"H":0.07315612,"L":0.07259861,"C":0.07260000,"V":472.25436352,"T":"2017-09-06T07:10:00","BV":34.40412948},{"O":0.07260587,"H":0.07322680,"L":0.07225000,"C":0.07310480,"V":437.28527094,"T":"2017-09-06T07:15:00","BV":31.80574853},{"O":0.07319180,"H":0.07355000,"L":0.07262001,"C":0.07350009,"V":323.41424468,"T":"2017-09-06T07:20:00","BV":23.61680385},{"O":0.07350009,"H":0.07389786,"L":0.07281731,"C":0.07348100,"V":777.91958331,"T":"2017-09-06T07:25:00","BV":57.23259266},{"O":0.07348100,"H":0.07390000,"L":0.07330006,"C":0.07348120,"V":340.65351952,"T":"2017-09-06T07:30:00","BV":25.03724065},{"O":0.07348120,"H":0.07388890,"L":0.07309001,"C":0.07327231,"V":263.39553529,"T":"2017-09-06T07:35:00","BV":19.32878502},{"O":0.07327232,"H":0.07379998,"L":0.07321000,"C":0.07321000,"V":537.82782924,"T":"2017-09-06T07:40:00","BV":39.43929993},{"O":0.07321000,"H":0.07350000,"L":0.07309624,"C":0.07339000,"V":314.73727405,"T":"2017-09-06T07:45:00","BV":23.05645520},{"O":0.07339000,"H":0.07350000,"L":0.07274091,"C":0.07274455,"V":1181.03393219,"T":"2017-09-06T07:50:00","BV":86.61893682},{"O":0.07274091,"H":0.07300280,"L":0.07252135,"C":0.07300000,"V":182.65628190,"T":"2017-09-06T07:55:00","BV":13.28711940},{"O":0.07300000,"H":0.07300000,"L":0.07265006,"C":0.07281000,"V":203.56319489,"T":"2017-09-06T08:00:00","BV":14.82754861},{"O":0.07281000,"H":0.07300000,"L":0.07265733,"C":0.07267023,"V":194.57721481,"T":"2017-09-06T08:05:00","BV":14.15706612},{"O":0.07267026,"H":0.07321924,"L":0.07267026,"C":0.07307300,"V":228.46028646,"T":"2017-09-06T08:10:00","BV":16.66235008},{"O":0.07307300,"H":0.07307300,"L":0.07278724,"C":0.07289400,"V":116.12801740,"T":"2017-09-06T08:15:00","BV":8.46919381},{"O":0.07289400,"H":0.07332602,"L":0.07281100,"C":0.07309000,"V":369.27667285,"T":"2017-09-06T08:20:00","BV":27.01055389},{"O":0.07321920,"H":0.07332596,"L":0.07300000,"C":0.07300001,"V":187.75057841,"T":"2017-09-06T08:25:00","BV":13.72115857},{"O":0.07300001,"H":0.07300084,"L":0.07299500,"C":0.07299506,"V":266.19866524,"T":"2017-09-06T08:30:00","BV":19.43230012},{"O":0.07299990,"H":0.07333710,"L":0.07281102,"C":0.07330000,"V":277.74970021,"T":"2017-09-06T08:35:00","BV":20.27947669},{"O":0.07330000,"H":0.07349561,"L":0.07315999,"C":0.07349559,"V":139.15532331,"T":"2017-09-06T08:40:00","BV":10.19740524},{"O":0.07315999,"H":0.07369999,"L":0.07315996,"C":0.07320006,"V":179.79984080,"T":"2017-09-06T08:45:00","BV":13.17588597},{"O":0.07349559,"H":0.07369262,"L":0.07315996,"C":0.07350000,"V":132.16028415,"T":"2017-09-06T08:50:00","BV":9.69197935},{"O":0.07330002,"H":0.07360000,"L":0.07320002,"C":0.07320003,"V":144.60902650,"T":"2017-09-06T08:55:00","BV":10.61368025},{"O":0.07320003,"H":0.07350000,"L":0.07320000,"C":0.07320000,"V":95.33966815,"T":"2017-09-06T09:00:00","BV":6.98835421},{"O":0.07320000,"H":0.07320000,"L":0.07290001,"C":0.07290747,"V":270.72586869,"T":"2017-09-06T09:05:00","BV":19.76973387},{"O":0.07300000,"H":0.07319999,"L":0.07277230,"C":0.07300000,"V":111.03624284,"T":"2017-09-06T09:10:00","BV":8.09711583},{"O":0.07290000,"H":0.07310000,"L":0.07271001,"C":0.07271004,"V":336.04739659,"T":"2017-09-06T09:15:00","BV":24.49920900},{"O":0.07277243,"H":0.07338988,"L":0.07271000,"C":0.07320000,"V":504.17962098,"T":"2017-09-06T09:20:00","BV":36.72729250},{"O":0.07277782,"H":0.07320000,"L":0.07277780,"C":0.07283007,"V":143.68298388,"T":"2017-09-06T09:25:00","BV":10.50052771},{"O":0.07317000,"H":0.07337956,"L":0.07282932,"C":0.07330000,"V":133.77065082,"T":"2017-09-06T09:30:00","BV":9.78232649},{"O":0.07330000,"H":0.07350000,"L":0.07297440,"C":0.07330000,"V":88.00324833,"T":"2017-09-06T09:35:00","BV":6.45197913},{"O":0.07330000,"H":0.07345000,"L":0.07300100,"C":0.07320200,"V":143.13529467,"T":"2017-09-06T09:40:00","BV":10.47977067},{"O":0.07320200,"H":0.07338720,"L":0.07200779,"C":0.07287003,"V":555.82264535,"T":"2017-09-06T09:45:00","BV":40.40218024},{"O":0.07287003,"H":0.07318516,"L":0.07251455,"C":0.07300000,"V":163.64773187,"T":"2017-09-06T09:50:00","BV":11.91609690},{"O":0.07300000,"H":0.07318500,"L":0.07280003,"C":0.07308724,"V":69.13170647,"T":"2017-09-06T09:55:00","BV":5.04537179},{"O":0.07308724,"H":0.07317849,"L":0.07258913,"C":0.07263500,"V":139.11954377,"T":"2017-09-06T10:00:00","BV":10.14534730},{"O":0.07263500,"H":0.07316997,"L":0.07261151,"C":0.07288281,"V":158.13695126,"T":"2017-09-06T10:05:00","BV":11.51669660},{"O":0.07288281,"H":0.07295049,"L":0.07263010,"C":0.07281000,"V":150.12759251,"T":"2017-09-06T10:10:00","BV":10.92657388},{"O":0.07281000,"H":0.07288278,"L":0.07211602,"C":0.07274000,"V":847.12310181,"T":"2017-09-06T10:15:00","BV":61.22794747},{"O":0.07287798,"H":0.07287799,"L":0.07233001,"C":0.07271740,"V":88.44062636,"T":"2017-09-06T10:20:00","BV":6.42955980},{"O":0.07271740,"H":0.07271740,"L":0.07242501,"C":0.07260001,"V":114.86234660,"T":"2017-09-06T10:25:00","BV":8.34673213},{"O":0.07271740,"H":0.07287797,"L":0.07245001,"C":0.07262503,"V":184.72818816,"T":"2017-09-06T10:30:00","BV":13.42370144},{"O":0.07262502,"H":0.07324590,"L":0.07262502,"C":0.07300000,"V":251.77617428,"T":"2017-09-06T10:35:00","BV":18.38212657},{"O":0.07276501,"H":0.07332588,"L":0.07276003,"C":0.07332570,"V":172.26450162,"T":"2017-09-06T10:40:00","BV":12.58821652},{"O":0.07279003,"H":0.07332588,"L":0.07279003,"C":0.07326334,"V":137.45170744,"T":"2017-09-06T10:45:00","BV":10.05375271},{"O":0.07326334,"H":0.07332000,"L":0.07291089,"C":0.07291089,"V":109.72102926,"T":"2017-09-06T10:50:00","BV":8.03714982},{"O":0.07296238,"H":0.07332000,"L":0.07291085,"C":0.07300000,"V":143.64339998,"T":"2017-09-06T10:55:00","BV":10.49795990},{"O":0.07324998,"H":0.07332000,"L":0.07291085,"C":0.07291087,"V":172.75936740,"T":"2017-09-06T11:00:00","BV":12.64125076},{"O":0.07319999,"H":0.07327723,"L":0.07291087,"C":0.07319896,"V":122.55825358,"T":"2017-09-06T11:05:00","BV":8.96066618},{"O":0.07319896,"H":0.07327719,"L":0.07292000,"C":0.07292459,"V":140.75525816,"T":"2017-09-06T11:10:00","BV":10.26934566},{"O":0.07295000,"H":0.07295000,"L":0.07292000,"C":0.07292000,"V":216.83525804,"T":"2017-09-06T11:15:00","BV":15.81659027},{"O":0.07292000,"H":0.07294999,"L":0.07291087,"C":0.07291087,"V":151.42827795,"T":"2017-09-06T11:20:00","BV":11.04247449},{"O":0.07291300,"H":0.07300000,"L":0.07290000,"C":0.07291201,"V":111.51312307,"T":"2017-09-06T11:25:00","BV":8.13142323},{"O":0.07291201,"H":0.07291457,"L":0.07277002,"C":0.07290000,"V":156.31039640,"T":"2017-09-06T11:30:00","BV":11.39537717},{"O":0.07290000,"H":0.07291201,"L":0.07250001,"C":0.07265073,"V":230.81105311,"T":"2017-09-06T11:35:00","BV":16.79823296},{"O":0.07280000,"H":0.07300000,"L":0.07265012,"C":0.07299999,"V":116.25832298,"T":"2017-09-06T11:40:00","BV":8.47661554},{"O":0.07290000,"H":0.07299999,"L":0.07290000,"C":0.07290000,"V":132.94059437,"T":"2017-09-06T11:45:00","BV":9.70205651},{"O":0.07290000,"H":0.07300964,"L":0.07285001,"C":0.07292286,"V":149.55176985,"T":"2017-09-06T11:50:00","BV":10.91011715},{"O":0.07292286,"H":0.07319000,"L":0.07270000,"C":0.07300000,"V":144.19941768,"T":"2017-09-06T11:55:00","BV":10.53187737},{"O":0.07300000,"H":0.07319800,"L":0.07300000,"C":0.07318000,"V":238.98269783,"T":"2017-09-06T12:00:00","BV":17.45848972},{"O":0.07318000,"H":0.07377000,"L":0.07304000,"C":0.07343800,"V":421.44182769,"T":"2017-09-06T12:05:00","BV":30.99740929},{"O":0.07319002,"H":0.07343800,"L":0.07318000,"C":0.07320000,"V":200.01347027,"T":"2017-09-06T12:10:00","BV":14.64983621},{"O":0.07320000,"H":0.07343700,"L":0.07319005,"C":0.07330000,"V":122.97936388,"T":"2017-09-06T12:15:00","BV":9.00972412},{"O":0.07320010,"H":0.07339898,"L":0.07318000,"C":0.07318000,"V":105.94428789,"T":"2017-09-06T12:20:00","BV":7.75977895},{"O":0.07318000,"H":0.07339888,"L":0.07275003,"C":0.07300000,"V":199.94648255,"T":"2017-09-06T12:25:00","BV":14.62409289},{"O":0.07300000,"H":0.07330000,"L":0.07250000,"C":0.07294000,"V":579.95181889,"T":"2017-09-06T12:30:00","BV":42.17466109},{"O":0.07299000,"H":0.07300000,"L":0.07255524,"C":0.07261001,"V":90.76929518,"T":"2017-09-06T12:35:00","BV":6.61619944},{"O":0.07270001,"H":0.07299999,"L":0.07270001,"C":0.07299999,"V":106.30567055,"T":"2017-09-06T12:40:00","BV":7.73992826},{"O":0.07280001,"H":0.07320000,"L":0.07280001,"C":0.07319900,"V":132.56522114,"T":"2017-09-06T12:45:00","BV":9.67970630},{"O":0.07319900,"H":0.07319901,"L":0.07290011,"C":0.07300006,"V":102.03890013,"T":"2017-09-06T12:50:00","BV":7.46101378},{"O":0.07319900,"H":0.07319901,"L":0.07287331,"C":0.07300000,"V":221.86066856,"T":"2017-09-06T12:55:00","BV":16.18972321},{"O":0.07300000,"H":0.07339887,"L":0.07290900,"C":0.07300000,"V":219.77364623,"T":"2017-09-06T13:00:00","BV":16.06260622},{"O":0.07300000,"H":0.07320000,"L":0.07280009,"C":0.07312344,"V":201.49591546,"T":"2017-09-06T13:05:00","BV":14.71656636},{"O":0.07312344,"H":0.07320000,"L":0.07259000,"C":0.07290000,"V":588.26906947,"T":"2017-09-06T13:10:00","BV":42.81467456},{"O":0.07290000,"H":0.07318000,"L":0.07260041,"C":0.07297205,"V":178.13133977,"T":"2017-09-06T13:15:00","BV":12.98640217},{"O":0.07317261,"H":0.07317261,"L":0.07260049,"C":0.07260049,"V":101.54921277,"T":"2017-09-06T13:20:00","BV":7.39308446},{"O":0.07260049,"H":0.07298403,"L":0.07247000,"C":0.07247000,"V":190.70361964,"T":"2017-09-06T13:25:00","BV":13.83183268},{"O":0.07247001,"H":0.07299979,"L":0.07247000,"C":0.07270000,"V":185.65666872,"T":"2017-09-06T13:30:00","BV":13.47505979},{"O":0.07270000,"H":0.07300000,"L":0.07256001,"C":0.07281000,"V":61.11428302,"T":"2017-09-06T13:35:00","BV":4.44900607},{"O":0.07281000,"H":0.07300000,"L":0.07261500,"C":0.07299265,"V":100.04689455,"T":"2017-09-06T13:40:00","BV":7.28475029},{"O":0.07299264,"H":0.07300000,"L":0.07275001,"C":0.07300000,"V":205.63675557,"T":"2017-09-06T13:45:00","BV":14.99562092},{"O":0.07281000,"H":0.07300000,"L":0.07275003,"C":0.07275003,"V":211.28921787,"T":"2017-09-06T13:50:00","BV":15.39691354},{"O":0.07274000,"H":0.07320000,"L":0.07261543,"C":0.07300000,"V":327.96492653,"T":"2017-09-06T13:55:00","BV":23.91254294},{"O":0.07307598,"H":0.07327948,"L":0.07210001,"C":0.07310000,"V":484.38312329,"T":"2017-09-06T14:00:00","BV":35.20934048},{"O":0.07300001,"H":0.07319998,"L":0.07250008,"C":0.07253001,"V":162.07903349,"T":"2017-09-06T14:05:00","BV":11.78763462},{"O":0.07265500,"H":0.07265500,"L":0.07251725,"C":0.07254200,"V":90.41159463,"T":"2017-09-06T14:10:00","BV":6.55971123},{"O":0.07254200,"H":0.07261499,"L":0.07222002,"C":0.07250000,"V":185.54936839,"T":"2017-09-06T14:15:00","BV":13.44254786},{"O":0.07259999,"H":0.07261499,"L":0.07228001,"C":0.07261499,"V":127.36232159,"T":"2017-09-06T14:20:00","BV":9.22179445},{"O":0.07259999,"H":0.07309366,"L":0.07241004,"C":0.07285000,"V":428.65522785,"T":"2017-09-06T14:25:00","BV":31.14474130},{"O":0.07261497,"H":0.07290000,"L":0.07241004,"C":0.07281722,"V":93.58040578,"T":"2017-09-06T14:30:00","BV":6.80310980},{"O":0.07273067,"H":0.07289999,"L":0.07241005,"C":0.07242210,"V":285.06785150,"T":"2017-09-06T14:35:00","BV":20.69241437},{"O":0.07242210,"H":0.07284500,"L":0.07240000,"C":0.07249001,"V":155.47784095,"T":"2017-09-06T14:40:00","BV":11.29405764},{"O":0.07249000,"H":0.07249001,"L":0.07230014,"C":0.07249000,"V":107.31481643,"T":"2017-09-06T14:45:00","BV":7.77229361},{"O":0.07249001,"H":0.07249001,"L":0.07215646,"C":0.07249001,"V":105.41700973,"T":"2017-09-06T14:50:00","BV":7.63014293},{"O":0.07235000,"H":0.07275674,"L":0.07205882,"C":0.07232900,"V":273.86446874,"T":"2017-09-06T14:55:00","BV":19.77149893},{"O":0.07220002,"H":0.07250000,"L":0.07220000,"C":0.07240000,"V":83.77297174,"T":"2017-09-06T15:00:00","BV":6.05732554},{"O":0.07232900,"H":0.07249999,"L":0.07184990,"C":0.07249800,"V":587.79855651,"T":"2017-09-06T15:05:00","BV":42.33121535},{"O":0.07249798,"H":0.07249798,"L":0.07185035,"C":0.07244996,"V":155.52744323,"T":"2017-09-06T15:10:00","BV":11.24920690},{"O":0.07244985,"H":0.07244985,"L":0.07186201,"C":0.07209301,"V":247.30028214,"T":"2017-09-06T15:15:00","BV":17.87591388},{"O":0.07214790,"H":0.07240000,"L":0.07186223,"C":0.07236400,"V":150.26603467,"T":"2017-09-06T15:20:00","BV":10.84489412},{"O":0.07236399,"H":0.07245000,"L":0.07210001,"C":0.07245000,"V":338.85483826,"T":"2017-09-06T15:25:00","BV":24.49290205},{"O":0.07222111,"H":0.07250000,"L":0.07221000,"C":0.07230000,"V":238.45029261,"T":"2017-09-06T15:30:00","BV":17.26343744},{"O":0.07230000,"H":0.07244999,"L":0.07223005,"C":0.07243999,"V":174.88498755,"T":"2017-09-06T15:35:00","BV":12.64238203},{"O":0.07243998,"H":0.07280000,"L":0.07221000,"C":0.07233725,"V":206.66673277,"T":"2017-09-06T15:40:00","BV":14.96714429},{"O":0.07233725,"H":0.07280000,"L":0.07233725,"C":0.07270000,"V":448.14488560,"T":"2017-09-06T15:45:00","BV":32.58558222},{"O":0.07270000,"H":0.07270000,"L":0.07242000,"C":0.07255445,"V":178.99997326,"T":"2017-09-06T15:50:00","BV":12.99320067},{"O":0.07255445,"H":0.07270000,"L":0.07241000,"C":0.07241001,"V":324.05248145,"T":"2017-09-06T15:55:00","BV":23.50870225},{"O":0.07260000,"H":0.07290000,"L":0.07241000,"C":0.07270001,"V":216.67607546,"T":"2017-09-06T16:00:00","BV":15.75621003},{"O":0.07290000,"H":0.07306880,"L":0.07270000,"C":0.07290000,"V":121.74736863,"T":"2017-09-06T16:05:00","BV":8.86854951},{"O":0.07290000,"H":0.07300000,"L":0.07280000,"C":0.07300000,"V":134.82632776,"T":"2017-09-06T16:10:00","BV":9.82281377},{"O":0.07300000,"H":0.07300000,"L":0.07280000,"C":0.07280001,"V":166.54056139,"T":"2017-09-06T16:15:00","BV":12.14625206},{"O":0.07289000,"H":0.07299998,"L":0.07270001,"C":0.07299997,"V":199.48373014,"T":"2017-09-06T16:20:00","BV":14.52467442},{"O":0.07299997,"H":0.07300000,"L":0.07287281,"C":0.07299999,"V":478.42644152,"T":"2017-09-06T16:25:00","BV":34.91483497},{"O":0.07300000,"H":0.07340000,"L":0.07299999,"C":0.07310015,"V":299.27689444,"T":"2017-09-06T16:30:00","BV":21.87297076},{"O":0.07318705,"H":0.07348397,"L":0.07310008,"C":0.07312214,"V":291.50437656,"T":"2017-09-06T16:35:00","BV":21.34146174},{"O":0.07312214,"H":0.07332214,"L":0.07312213,"C":0.07312945,"V":175.02462483,"T":"2017-09-06T16:40:00","BV":12.80735091},{"O":0.07320257,"H":0.07336000,"L":0.07310000,"C":0.07332211,"V":334.53854661,"T":"2017-09-06T16:45:00","BV":24.50357161},{"O":0.07332210,"H":0.07345840,"L":0.07310004,"C":0.07342000,"V":238.27598710,"T":"2017-09-06T16:50:00","BV":17.47818636},{"O":0.07342000,"H":0.07345698,"L":0.07310038,"C":0.07310043,"V":131.72541390,"T":"2017-09-06T16:55:00","BV":9.65004328},{"O":0.07311001,"H":0.07341999,"L":0.07310041,"C":0.07330000,"V":257.16667205,"T":"2017-09-06T17:00:00","BV":18.82303225},{"O":0.07340000,"H":0.07341998,"L":0.07310053,"C":0.07310126,"V":130.60479873,"T":"2017-09-06T17:05:00","BV":9.56270719},{"O":0.07332700,"H":0.07345699,"L":0.07310130,"C":0.07312000,"V":251.12162014,"T":"2017-09-06T17:10:00","BV":18.42188254},{"O":0.07340000,"H":0.07349998,"L":0.07312002,"C":0.07349998,"V":150.90845849,"T":"2017-09-06T17:15:00","BV":11.05004520},{"O":0.07349998,"H":0.07349999,"L":0.07312006,"C":0.07330000,"V":116.24132661,"T":"2017-09-06T17:20:00","BV":8.52641369},{"O":0.07322100,"H":0.07349997,"L":0.07322100,"C":0.07330001,"V":72.58630946,"T":"2017-09-06T17:25:00","BV":5.31866914},{"O":0.07330008,"H":0.07335000,"L":0.07317000,"C":0.07320000,"V":184.73894191,"T":"2017-09-06T17:30:00","BV":13.54133663},{"O":0.07320000,"H":0.07329997,"L":0.07300529,"C":0.07300530,"V":346.97882529,"T":"2017-09-06T17:35:00","BV":25.38757187},{"O":0.07322100,"H":0.07329996,"L":0.07300530,"C":0.07310006,"V":143.67406714,"T":"2017-09-06T17:40:00","BV":10.49988199},{"O":0.07310006,"H":0.07349995,"L":0.07310006,"C":0.07349992,"V":363.76319108,"T":"2017-09-06T17:45:00","BV":26.69012969},{"O":0.07333000,"H":0.07351000,"L":0.07331100,"C":0.07351000,"V":248.96780085,"T":"2017-09-06T17:50:00","BV":18.29590287},{"O":0.07350000,"H":0.07369205,"L":0.07350000,"C":0.07368999,"V":398.03958858,"T":"2017-09-06T17:55:00","BV":29.30921673},{"O":0.07368999,"H":0.07369200,"L":0.07349998,"C":0.07349998,"V":91.25469041,"T":"2017-09-06T18:00:00","BV":6.71720007},{"O":0.07352354,"H":0.07363000,"L":0.07349998,"C":0.07349998,"V":158.61616098,"T":"2017-09-06T18:05:00","BV":11.65986485},{"O":0.07350000,"H":0.07350000,"L":0.07332000,"C":0.07349980,"V":255.13101934,"T":"2017-09-06T18:10:00","BV":18.72763571},{"O":0.07335500,"H":0.07349900,"L":0.07335500,"C":0.07349800,"V":254.45628578,"T":"2017-09-06T18:15:00","BV":18.67649835},{"O":0.07349800,"H":0.07362998,"L":0.07340000,"C":0.07340001,"V":183.91021648,"T":"2017-09-06T18:20:00","BV":13.50629695},{"O":0.07349000,"H":0.07349000,"L":0.07312000,"C":0.07335500,"V":132.51069215,"T":"2017-09-06T18:25:00","BV":9.72165397},{"O":0.07332000,"H":0.07335500,"L":0.07311111,"C":0.07329656,"V":161.33590307,"T":"2017-09-06T18:30:00","BV":11.81242510},{"O":0.07311111,"H":0.07329654,"L":0.07300000,"C":0.07311111,"V":288.11077994,"T":"2017-09-06T18:35:00","BV":21.07586798},{"O":0.07311112,"H":0.07311200,"L":0.07311111,"C":0.07311199,"V":217.08387100,"T":"2017-09-06T18:40:00","BV":15.87130425},{"O":0.07311200,"H":0.07331750,"L":0.07300000,"C":0.07300002,"V":132.17946272,"T":"2017-09-06T18:45:00","BV":9.66620403},{"O":0.07308687,"H":0.07331996,"L":0.07300000,"C":0.07308677,"V":123.29198099,"T":"2017-09-06T18:50:00","BV":9.01112355},{"O":0.07300000,"H":0.07331590,"L":0.07300000,"C":0.07329000,"V":55.29183098,"T":"2017-09-06T18:55:00","BV":4.04502794},{"O":0.07329000,"H":0.07331590,"L":0.07310000,"C":0.07315010,"V":91.00058033,"T":"2017-09-06T19:00:00","BV":6.65697828},{"O":0.07315010,"H":0.07331590,"L":0.07300001,"C":0.07300004,"V":172.11921677,"T":"2017-09-06T19:05:00","BV":12.57997007},{"O":0.07300004,"H":0.07318689,"L":0.07300000,"C":0.07318689,"V":181.80360408,"T":"2017-09-06T19:10:00","BV":13.28478194},{"O":0.07318689,"H":0.07331590,"L":0.07310001,"C":0.07331590,"V":124.00679901,"T":"2017-09-06T19:15:00","BV":9.07613388},{"O":0.07331589,"H":0.07340000,"L":0.07331589,"C":0.07335267,"V":106.92020085,"T":"2017-09-06T19:20:00","BV":7.83963807},{"O":0.07335277,"H":0.07361169,"L":0.07300013,"C":0.07330000,"V":330.08884087,"T":"2017-09-06T19:25:00","BV":24.22470171},{"O":0.07318705,"H":0.07332020,"L":0.07300743,"C":0.07330984,"V":70.62917164,"T":"2017-09-06T19:30:00","BV":5.16935037},{"O":0.07330984,"H":0.07332020,"L":0.07310002,"C":0.07320000,"V":43.53229431,"T":"2017-09-06T19:35:00","BV":3.18822802},{"O":0.07332018,"H":0.07354646,"L":0.07320000,"C":0.07345000,"V":153.59697428,"T":"2017-09-06T19:40:00","BV":11.26205200},{"O":0.07345000,"H":0.07354645,"L":0.07320000,"C":0.07340000,"V":50.08560215,"T":"2017-09-06T19:45:00","BV":3.67923965},{"O":0.07351000,"H":0.07351998,"L":0.07311101,"C":0.07311101,"V":110.04135818,"T":"2017-09-06T19:50:00","BV":8.05889367},{"O":0.07320000,"H":0.07350200,"L":0.07311100,"C":0.07320000,"V":251.43018046,"T":"2017-09-06T19:55:00","BV":18.40158155},{"O":0.07320000,"H":0.07339999,"L":0.07301480,"C":0.07301500,"V":202.62659758,"T":"2017-09-06T20:00:00","BV":14.81664341},{"O":0.07330000,"H":0.07339999,"L":0.07301500,"C":0.07335000,"V":175.05939301,"T":"2017-09-06T20:05:00","BV":12.80538582},{"O":0.07335000,"H":0.07339999,"L":0.07334688,"C":0.07334999,"V":114.74110021,"T":"2017-09-06T20:10:00","BV":8.41725247},{"O":0.07334999,"H":0.07339999,"L":0.07334999,"C":0.07339998,"V":175.78722704,"T":"2017-09-06T20:15:00","BV":12.89689943},{"O":0.07339998,"H":0.07340000,"L":0.07330000,"C":0.07340000,"V":406.38384424,"T":"2017-09-06T20:20:00","BV":29.81423783},{"O":0.07340000,"H":0.07388693,"L":0.07331000,"C":0.07379990,"V":805.79666733,"T":"2017-09-06T20:25:00","BV":59.42521009},{"O":0.07379990,"H":0.07388692,"L":0.07331734,"C":0.07341234,"V":175.10709808,"T":"2017-09-06T20:30:00","BV":12.89596821},{"O":0.07333205,"H":0.07350000,"L":0.07332467,"C":0.07333206,"V":169.52850470,"T":"2017-09-06T20:35:00","BV":12.43551753},{"O":0.07349997,"H":0.07378992,"L":0.07333205,"C":0.07369948,"V":209.43741383,"T":"2017-09-06T20:40:00","BV":15.40059014},{"O":0.07369939,"H":0.07369939,"L":0.07333205,"C":0.07333210,"V":309.98713999,"T":"2017-09-06T20:45:00","BV":22.73328359},{"O":0.07333210,"H":0.07340000,"L":0.07333000,"C":0.07333000,"V":211.14220039,"T":"2017-09-06T20:50:00","BV":15.48354622},{"O":0.07333000,"H":0.07369354,"L":0.07311011,"C":0.07333001,"V":135.32079422,"T":"2017-09-06T20:55:00","BV":9.92536021},{"O":0.07363000,"H":0.07369352,"L":0.07333001,"C":0.07333002,"V":87.52585744,"T":"2017-09-06T21:00:00","BV":6.42121880},{"O":0.07333002,"H":0.07365000,"L":0.07333001,"C":0.07362999,"V":273.86749161,"T":"2017-09-06T21:05:00","BV":20.15850226},{"O":0.07362999,"H":0.07369355,"L":0.07333021,"C":0.07369355,"V":94.56940548,"T":"2017-09-06T21:10:00","BV":6.95137898},{"O":0.07369354,"H":0.07369355,"L":0.07333022,"C":0.07350000,"V":219.67179416,"T":"2017-09-06T21:15:00","BV":16.15967914},{"O":0.07334000,"H":0.07368114,"L":0.07334000,"C":0.07334000,"V":51.25168051,"T":"2017-09-06T21:20:00","BV":3.76306044},{"O":0.07334001,"H":0.07349999,"L":0.07333030,"C":0.07334000,"V":79.09147356,"T":"2017-09-06T21:25:00","BV":5.80135463},{"O":0.07334000,"H":0.07349999,"L":0.07333030,"C":0.07349999,"V":80.40875426,"T":"2017-09-06T21:30:00","BV":5.89739671},{"O":0.07349989,"H":0.07349989,"L":0.07333026,"C":0.07349980,"V":98.57915414,"T":"2017-09-06T21:35:00","BV":7.22922095},{"O":0.07349980,"H":0.07370010,"L":0.07333050,"C":0.07370000,"V":213.56701969,"T":"2017-09-06T21:40:00","BV":15.72115966},{"O":0.07370000,"H":0.07373026,"L":0.07330310,"C":0.07333021,"V":211.30406336,"T":"2017-09-06T21:45:00","BV":15.54504086},{"O":0.07330310,"H":0.07365000,"L":0.07300000,"C":0.07350000,"V":307.56424933,"T":"2017-09-06T21:50:00","BV":22.51879341},{"O":0.07350000,"H":0.07360000,"L":0.07303817,"C":0.07360000,"V":112.63456347,"T":"2017-09-06T21:55:00","BV":8.28125841},{"O":0.07359999,"H":0.07360000,"L":0.07307001,"C":0.07359005,"V":38.71702146,"T":"2017-09-06T22:00:00","BV":2.84432594},{"O":0.07359999,"H":0.07360000,"L":0.07319005,"C":0.07320001,"V":94.58647365,"T":"2017-09-06T22:05:00","BV":6.95199249},{"O":0.07320002,"H":0.07350000,"L":0.07320002,"C":0.07341000,"V":140.06056927,"T":"2017-09-06T22:10:00","BV":10.27584761},{"O":0.07341001,"H":0.07370000,"L":0.07341001,"C":0.07370000,"V":152.07766025,"T":"2017-09-06T22:15:00","BV":11.18748956},{"O":0.07359999,"H":0.07370000,"L":0.07341002,"C":0.07341002,"V":92.35659561,"T":"2017-09-06T22:20:00","BV":6.79162905},{"O":0.07364349,"H":0.07364349,"L":0.07341000,"C":0.07341002,"V":102.20014867,"T":"2017-09-06T22:25:00","BV":7.50505495},{"O":0.07341002,"H":0.07355598,"L":0.07330003,"C":0.07355597,"V":123.32921085,"T":"2017-09-06T22:30:00","BV":9.05752300},{"O":0.07331000,"H":0.07355596,"L":0.07319009,"C":0.07319011,"V":251.16628954,"T":"2017-09-06T22:35:00","BV":18.43299452},{"O":0.07319011,"H":0.07343649,"L":0.07319010,"C":0.07342510,"V":124.64948768,"T":"2017-09-06T22:40:00","BV":9.12719943},{"O":0.07342000,"H":0.07349998,"L":0.07319011,"C":0.07349997,"V":153.57027442,"T":"2017-09-06T22:45:00","BV":11.25485627},{"O":0.07335000,"H":0.07350000,"L":0.07319011,"C":0.07330000,"V":148.94210476,"T":"2017-09-06T22:50:00","BV":10.92317227},{"O":0.07330000,"H":0.07330010,"L":0.07319010,"C":0.07319010,"V":104.36090775,"T":"2017-09-06T22:55:00","BV":7.64254784},{"O":0.07324099,"H":0.07330010,"L":0.07319000,"C":0.07319000,"V":198.39390250,"T":"2017-09-06T23:00:00","BV":14.52389832},{"O":0.07320000,"H":0.07330010,"L":0.07308000,"C":0.07319000,"V":199.52445243,"T":"2017-09-06T23:05:00","BV":14.60546278},{"O":0.07319000,"H":0.07330010,"L":0.07300853,"C":0.07330007,"V":92.45688401,"T":"2017-09-06T23:10:00","BV":6.76060853},{"O":0.07330007,"H":0.07330010,"L":0.07300853,"C":0.07320000,"V":132.73870511,"T":"2017-09-06T23:15:00","BV":9.72410259},{"O":0.07330000,"H":0.07330010,"L":0.07300853,"C":0.07330000,"V":166.09277729,"T":"2017-09-06T23:20:00","BV":12.16245048},{"O":0.07330000,"H":0.07330010,"L":0.07300853,"C":0.07330010,"V":129.09367998,"T":"2017-09-06T23:25:00","BV":9.44940893},{"O":0.07330010,"H":0.07330010,"L":0.07300853,"C":0.07301000,"V":330.26601827,"T":"2017-09-06T23:30:00","BV":24.14167038},{"O":0.07301000,"H":0.07330010,"L":0.07300861,"C":0.07329900,"V":131.27126306,"T":"2017-09-06T23:35:00","BV":9.59640925},{"O":0.07301001,"H":0.07329900,"L":0.07301000,"C":0.07329699,"V":107.03098148,"T":"2017-09-06T23:40:00","BV":7.83015019},{"O":0.07329699,"H":0.07330010,"L":0.07301000,"C":0.07330001,"V":280.27584834,"T":"2017-09-06T23:45:00","BV":20.48597591},{"O":0.07301003,"H":0.07350000,"L":0.07301003,"C":0.07350000,"V":149.05113776,"T":"2017-09-06T23:50:00","BV":10.93459586},{"O":0.07348900,"H":0.07370000,"L":0.07320000,"C":0.07370000,"V":287.49298610,"T":"2017-09-06T23:55:00","BV":21.13293007},{"O":0.07317678,"H":0.07373025,"L":0.07310001,"C":0.07366906,"V":194.70354120,"T":"2017-09-07T00:00:00","BV":14.31353150},{"O":0.07366906,"H":0.07366906,"L":0.07312173,"C":0.07312173,"V":91.31537006,"T":"2017-09-07T00:05:00","BV":6.70216712},{"O":0.07350000,"H":0.07366906,"L":0.07310003,"C":0.07365900,"V":91.60513149,"T":"2017-09-07T00:10:00","BV":6.72585647},{"O":0.07323783,"H":0.07389563,"L":0.07313000,"C":0.07352500,"V":381.47369045,"T":"2017-09-07T00:15:00","BV":28.10656314},{"O":0.07349000,"H":0.07383700,"L":0.07310005,"C":0.07340001,"V":199.34612516,"T":"2017-09-07T00:20:00","BV":14.68121362},{"O":0.07340001,"H":0.07374000,"L":0.07324000,"C":0.07324000,"V":115.68164610,"T":"2017-09-07T00:25:00","BV":8.49570146},{"O":0.07348999,"H":0.07359000,"L":0.07324000,"C":0.07358499,"V":120.57841738,"T":"2017-09-07T00:30:00","BV":8.86688015},{"O":0.07358499,"H":0.07358499,"L":0.07324783,"C":0.07358400,"V":34.80518198,"T":"2017-09-07T00:35:00","BV":2.55820916},{"O":0.07355989,"H":0.07358440,"L":0.07324784,"C":0.07358440,"V":68.87968810,"T":"2017-09-07T00:40:00","BV":5.05718979},{"O":0.07358397,"H":0.07390000,"L":0.07338880,"C":0.07340001,"V":274.02612788,"T":"2017-09-07T00:45:00","BV":20.17427908},{"O":0.07340001,"H":0.07340001,"L":0.07310000,"C":0.07310000,"V":218.64974974,"T":"2017-09-07T00:50:00","BV":16.03485706},{"O":0.07310000,"H":0.07340001,"L":0.07310000,"C":0.07310733,"V":96.09495788,"T":"2017-09-07T00:55:00","BV":7.03707185},{"O":0.07339255,"H":0.07339255,"L":0.07301001,"C":0.07301001,"V":216.57165206,"T":"2017-09-07T01:00:00","BV":15.84588802},{"O":0.07301002,"H":0.07329997,"L":0.07301000,"C":0.07301000,"V":328.55670105,"T":"2017-09-07T01:05:00","BV":24.00324307},{"O":0.07301000,"H":0.07329208,"L":0.07289100,"C":0.07296400,"V":422.36606022,"T":"2017-09-07T01:10:00","BV":30.83349007},{"O":0.07296400,"H":0.07299999,"L":0.07258000,"C":0.07260000,"V":205.79501330,"T":"2017-09-07T01:15:00","BV":14.97781008},{"O":0.07260000,"H":0.07270000,"L":0.07238000,"C":0.07242662,"V":172.34965180,"T":"2017-09-07T01:20:00","BV":12.49929441},{"O":0.07241278,"H":0.07269950,"L":0.07220000,"C":0.07228010,"V":355.12735530,"T":"2017-09-07T01:25:00","BV":25.73779562},{"O":0.07224701,"H":0.07228010,"L":0.07207213,"C":0.07209000,"V":256.97626805,"T":"2017-09-07T01:30:00","BV":18.52672086},{"O":0.07209000,"H":0.07228010,"L":0.07207315,"C":0.07210000,"V":232.04811119,"T":"2017-09-07T01:35:00","BV":16.73594238},{"O":0.07210000,"H":0.07228010,"L":0.07205882,"C":0.07205882,"V":159.14430151,"T":"2017-09-07T01:40:00","BV":11.47499144},{"O":0.07205882,"H":0.07239895,"L":0.07205882,"C":0.07215741,"V":166.26117624,"T":"2017-09-07T01:45:00","BV":12.00814768},{"O":0.07215740,"H":0.07256997,"L":0.07177217,"C":0.07187001,"V":376.69647022,"T":"2017-09-07T01:50:00","BV":27.15869739},{"O":0.07192035,"H":0.07248924,"L":0.07175510,"C":0.07244995,"V":114.49126400,"T":"2017-09-07T01:55:00","BV":8.25157707},{"O":0.07200000,"H":0.07256996,"L":0.07189016,"C":0.07202463,"V":814.67789110,"T":"2017-09-07T02:00:00","BV":59.04252003},{"O":0.07202463,"H":0.07255525,"L":0.07200000,"C":0.07210001,"V":131.86823817,"T":"2017-09-07T02:05:00","BV":9.51329223},{"O":0.07251896,"H":0.07268021,"L":0.07203190,"C":0.07240000,"V":151.10463451,"T":"2017-09-07T02:10:00","BV":10.94374346},{"O":0.07240000,"H":0.07268018,"L":0.07211808,"C":0.07268018,"V":161.84300685,"T":"2017-09-07T02:15:00","BV":11.70696036},{"O":0.07264374,"H":0.07273619,"L":0.07222001,"C":0.07240000,"V":171.04498993,"T":"2017-09-07T02:20:00","BV":12.39536096},{"O":0.07222001,"H":0.07264373,"L":0.07222001,"C":0.07260000,"V":127.40246799,"T":"2017-09-07T02:25:00","BV":9.22228379},{"O":0.07260000,"H":0.07273619,"L":0.07234020,"C":0.07234020,"V":178.31765814,"T":"2017-09-07T02:30:00","BV":12.92407988},{"O":0.07230000,"H":0.07259979,"L":0.07222000,"C":0.07222000,"V":262.33182633,"T":"2017-09-07T02:35:00","BV":18.99315716},{"O":0.07239890,"H":0.07239890,"L":0.07211000,"C":0.07222001,"V":57.19653742,"T":"2017-09-07T02:40:00","BV":4.13213123},{"O":0.07211000,"H":0.07237985,"L":0.07184472,"C":0.07210000,"V":141.64513266,"T":"2017-09-07T02:45:00","BV":10.21620537},{"O":0.07210500,"H":0.07239000,"L":0.07210000,"C":0.07237251,"V":221.47416252,"T":"2017-09-07T02:50:00","BV":16.02702906},{"O":0.07237255,"H":0.07237255,"L":0.07237250,"C":0.07237250,"V":244.06324416,"T":"2017-09-07T02:55:00","BV":17.66346743},{"O":0.07237250,"H":0.07239000,"L":0.07227251,"C":0.07227251,"V":821.80413956,"T":"2017-09-07T03:00:00","BV":59.47462643},{"O":0.07237247,"H":0.07237247,"L":0.07199999,"C":0.07227246,"V":97.33657239,"T":"2017-09-07T03:05:00","BV":7.02588357},{"O":0.07227246,"H":0.07237249,"L":0.07205006,"C":0.07227249,"V":116.71747013,"T":"2017-09-07T03:10:00","BV":8.43054731},{"O":0.07227249,"H":0.07237240,"L":0.07198312,"C":0.07237240,"V":199.33451364,"T":"2017-09-07T03:15:00","BV":14.37511795},{"O":0.07230802,"H":0.07284451,"L":0.07220001,"C":0.07251000,"V":252.76012883,"T":"2017-09-07T03:20:00","BV":18.29879550},{"O":0.07252000,"H":0.07279800,"L":0.07252000,"C":0.07253000,"V":151.75622564,"T":"2017-09-07T03:25:00","BV":11.02501876},{"O":0.07274995,"H":0.07274995,"L":0.07252002,"C":0.07260000,"V":158.19211351,"T":"2017-09-07T03:30:00","BV":11.48473105},{"O":0.07260000,"H":0.07285596,"L":0.07260000,"C":0.07285595,"V":141.02032510,"T":"2017-09-07T03:35:00","BV":10.24494844},{"O":0.07260001,"H":0.07285595,"L":0.07253000,"C":0.07253000,"V":144.11802768,"T":"2017-09-07T03:40:00","BV":10.46548351},{"O":0.07260000,"H":0.07260000,"L":0.07252001,"C":0.07260000,"V":245.62359524,"T":"2017-09-07T03:45:00","BV":17.81506505},{"O":0.07260000,"H":0.07285595,"L":0.07252001,"C":0.07253002,"V":114.28911278,"T":"2017-09-07T03:50:00","BV":8.31244571},{"O":0.07253002,"H":0.07301000,"L":0.07252001,"C":0.07253001,"V":257.88050446,"T":"2017-09-07T03:55:00","BV":18.75572409},{"O":0.07253001,"H":0.07291999,"L":0.07253001,"C":0.07280000,"V":85.27648533,"T":"2017-09-07T04:00:00","BV":6.19371867},{"O":0.07280000,"H":0.07290540,"L":0.07252001,"C":0.07252001,"V":116.47530592,"T":"2017-09-07T04:05:00","BV":8.45948543},{"O":0.07270000,"H":0.07279999,"L":0.07245001,"C":0.07252002,"V":193.61092715,"T":"2017-09-07T04:10:00","BV":14.05283995},{"O":0.07251998,"H":0.07252001,"L":0.07216796,"C":0.07243997,"V":65.01940252,"T":"2017-09-07T04:15:00","BV":4.70027113},{"O":0.07220000,"H":0.07243970,"L":0.07191000,"C":0.07240000,"V":355.49342740,"T":"2017-09-07T04:20:00","BV":25.64796209},{"O":0.07242700,"H":0.07243998,"L":0.07200001,"C":0.07200721,"V":62.66634294,"T":"2017-09-07T04:25:00","BV":4.53730815},{"O":0.07243998,"H":0.07279997,"L":0.07200721,"C":0.07274980,"V":169.40833332,"T":"2017-09-07T04:30:00","BV":12.29334425},{"O":0.07279970,"H":0.07279970,"L":0.07203235,"C":0.07269977,"V":192.74031045,"T":"2017-09-07T04:35:00","BV":13.98127654},{"O":0.07239999,"H":0.07255987,"L":0.07200721,"C":0.07227000,"V":84.93308152,"T":"2017-09-07T04:40:00","BV":6.12907053},{"O":0.07227000,"H":0.07239983,"L":0.07210011,"C":0.07210011,"V":117.06953259,"T":"2017-09-07T04:45:00","BV":8.45090192},{"O":0.07239874,"H":0.07239874,"L":0.07210011,"C":0.07236999,"V":90.76815266,"T":"2017-09-07T04:50:00","BV":6.55529724},{"O":0.07210011,"H":0.07236966,"L":0.07210011,"C":0.07232499,"V":72.25492843,"T":"2017-09-07T04:55:00","BV":5.21734513},{"O":0.07222000,"H":0.07240000,"L":0.07222000,"C":0.07222000,"V":116.14424533,"T":"2017-09-07T05:00:00","BV":8.40368848},{"O":0.07231501,"H":0.07232499,"L":0.07221000,"C":0.07221000,"V":33.07372736,"T":"2017-09-07T05:05:00","BV":2.39032735},{"O":0.07221000,"H":0.07231501,"L":0.07210011,"C":0.07210011,"V":75.27467201,"T":"2017-09-07T05:10:00","BV":5.43106772},{"O":0.07210574,"H":0.07210574,"L":0.07210000,"C":0.07210564,"V":131.69155440,"T":"2017-09-07T05:15:00","BV":9.49514802},{"O":0.07210564,"H":0.07250000,"L":0.07200723,"C":0.07201443,"V":130.10235182,"T":"2017-09-07T05:20:00","BV":9.38271305},{"O":0.07201444,"H":0.07249999,"L":0.07200721,"C":0.07201442,"V":93.65056774,"T":"2017-09-07T05:25:00","BV":6.74880168},{"O":0.07201442,"H":0.07245060,"L":0.07200721,"C":0.07201442,"V":111.30441192,"T":"2017-09-07T05:30:00","BV":8.02233081},{"O":0.07201442,"H":0.07245060,"L":0.07200721,"C":0.07219999,"V":73.10557985,"T":"2017-09-07T05:35:00","BV":5.26708744},{"O":0.07219999,"H":0.07240000,"L":0.07189616,"C":0.07240000,"V":293.51937660,"T":"2017-09-07T05:40:00","BV":21.13649881},{"O":0.07203337,"H":0.07240000,"L":0.07200000,"C":0.07238955,"V":221.94294697,"T":"2017-09-07T05:45:00","BV":16.02916620},{"O":0.07238955,"H":0.07246801,"L":0.07200721,"C":0.07211722,"V":157.13637575,"T":"2017-09-07T05:50:00","BV":11.33126261},{"O":0.07211722,"H":0.07244900,"L":0.07200724,"C":0.07219000,"V":169.70069364,"T":"2017-09-07T05:55:00","BV":12.25175120},{"O":0.07231923,"H":0.07231923,"L":0.07201337,"C":0.07220000,"V":137.02948531,"T":"2017-09-07T06:00:00","BV":9.88699811},{"O":0.07201337,"H":0.07220000,"L":0.07201337,"C":0.07220000,"V":27.90207410,"T":"2017-09-07T06:05:00","BV":2.01283513},{"O":0.07220000,"H":0.07231924,"L":0.07200004,"C":0.07230000,"V":251.37857163,"T":"2017-09-07T06:10:00","BV":18.12011639},{"O":0.07230000,"H":0.07231924,"L":0.07220000,"C":0.07230000,"V":68.35876223,"T":"2017-09-07T06:15:00","BV":4.94253989},{"O":0.07231923,"H":0.07231923,"L":0.07220000,"C":0.07220034,"V":86.62781676,"T":"2017-09-07T06:20:00","BV":6.26223601},{"O":0.07220034,"H":0.07231924,"L":0.07205000,"C":0.07209000,"V":267.21478520,"T":"2017-09-07T06:25:00","BV":19.29780904},{"O":0.07209000,"H":0.07225000,"L":0.07189617,"C":0.07210000,"V":396.98772782,"T":"2017-09-07T06:30:00","BV":28.58611772},{"O":0.07200050,"H":0.07225000,"L":0.07195204,"C":0.07224998,"V":282.35615679,"T":"2017-09-07T06:35:00","BV":20.36240853},{"O":0.07200050,"H":0.07250000,"L":0.07189616,"C":0.07189900,"V":483.96007494,"T":"2017-09-07T06:40:00","BV":35.00850192},{"O":0.07200000,"H":0.07235497,"L":0.07190001,"C":0.07210001,"V":120.71082345,"T":"2017-09-07T06:45:00","BV":8.68820181},{"O":0.07210001,"H":0.07249999,"L":0.07210001,"C":0.07249999,"V":80.92518192,"T":"2017-09-07T06:50:00","BV":5.84537581},{"O":0.07220002,"H":0.07249274,"L":0.07220000,"C":0.07220012,"V":24.14800943,"T":"2017-09-07T06:55:00","BV":1.74663231},{"O":0.07220012,"H":0.07247821,"L":0.07201000,"C":0.07215000,"V":211.96107250,"T":"2017-09-07T07:00:00","BV":15.32079780},{"O":0.07215000,"H":0.07249274,"L":0.07190002,"C":0.07201228,"V":121.68229464,"T":"2017-09-07T07:05:00","BV":8.77513370},{"O":0.07246997,"H":0.07250000,"L":0.07201233,"C":0.07248870,"V":146.57882701,"T":"2017-09-07T07:10:00","BV":10.58755272},{"O":0.07205000,"H":0.07267342,"L":0.07201307,"C":0.07266151,"V":236.84497991,"T":"2017-09-07T07:15:00","BV":17.14533255},{"O":0.07266150,"H":0.07267315,"L":0.07230000,"C":0.07240001,"V":192.88427613,"T":"2017-09-07T07:20:00","BV":13.98600203},{"O":0.07240001,"H":0.07260000,"L":0.07240000,"C":0.07250000,"V":204.45487108,"T":"2017-09-07T07:25:00","BV":14.80940115},{"O":0.07250000,"H":0.07259998,"L":0.07240000,"C":0.07250000,"V":211.87439572,"T":"2017-09-07T07:30:00","BV":15.35812397},{"O":0.07250000,"H":0.07259999,"L":0.07250000,"C":0.07250000,"V":1056.06470781,"T":"2017-09-07T07:35:00","BV":76.57332679},{"O":0.07250000,"H":0.07259256,"L":0.07230000,"C":0.07230002,"V":547.94984054,"T":"2017-09-07T07:40:00","BV":39.72078389},{"O":0.07230000,"H":0.07263845,"L":0.07201308,"C":0.07230000,"V":627.98727947,"T":"2017-09-07T07:45:00","BV":45.49548017},{"O":0.07220000,"H":0.07245987,"L":0.07208776,"C":0.07245500,"V":167.17763551,"T":"2017-09-07T07:50:00","BV":12.09275345},{"O":0.07230010,"H":0.07245500,"L":0.07220000,"C":0.07220000,"V":279.75330535,"T":"2017-09-07T07:55:00","BV":20.22210046},{"O":0.07229999,"H":0.07245440,"L":0.07220000,"C":0.07235000,"V":100.30387818,"T":"2017-09-07T08:00:00","BV":7.24824853},{"O":0.07234999,"H":0.07234999,"L":0.07201308,"C":0.07201310,"V":122.67435788,"T":"2017-09-07T08:05:00","BV":8.85309077},{"O":0.07201310,"H":0.07220001,"L":0.07200001,"C":0.07200001,"V":397.25913880,"T":"2017-09-07T08:10:00","BV":28.64503296},{"O":0.07200001,"H":0.07218999,"L":0.07190000,"C":0.07190011,"V":141.75343770,"T":"2017-09-07T08:15:00","BV":10.19572169},{"O":0.07210000,"H":0.07210000,"L":0.07190011,"C":0.07190195,"V":80.01055777,"T":"2017-09-07T08:20:00","BV":5.75867605},{"O":0.07190195,"H":0.07200000,"L":0.07190160,"C":0.07195000,"V":101.30930023,"T":"2017-09-07T08:25:00","BV":7.28911172},{"O":0.07195000,"H":0.07210000,"L":0.07190100,"C":0.07192000,"V":163.29777045,"T":"2017-09-07T08:30:00","BV":11.74740860},{"O":0.07191991,"H":0.07191993,"L":0.07188559,"C":0.07188559,"V":286.63166238,"T":"2017-09-07T08:35:00","BV":20.60869397},{"O":0.07189616,"H":0.07191900,"L":0.07186000,"C":0.07186000,"V":164.60738304,"T":"2017-09-07T08:40:00","BV":11.83231135},{"O":0.07186000,"H":0.07191800,"L":0.07172466,"C":0.07174230,"V":312.45233788,"T":"2017-09-07T08:45:00","BV":22.44307876},{"O":0.07174230,"H":0.07204997,"L":0.07168500,"C":0.07204997,"V":443.77123959,"T":"2017-09-07T08:50:00","BV":31.89327508},{"O":0.07174230,"H":0.07204986,"L":0.07174230,"C":0.07200000,"V":223.55566181,"T":"2017-09-07T08:55:00","BV":16.07636014},{"O":0.07180000,"H":0.07210000,"L":0.07175010,"C":0.07196100,"V":86.49182591,"T":"2017-09-07T09:00:00","BV":6.22301999},{"O":0.07196100,"H":0.07200000,"L":0.07175010,"C":0.07175010,"V":135.54949156,"T":"2017-09-07T09:05:00","BV":9.73713640},{"O":0.07176600,"H":0.07200000,"L":0.07175000,"C":0.07199000,"V":266.37102386,"T":"2017-09-07T09:10:00","BV":19.13871578},{"O":0.07199000,"H":0.07219989,"L":0.07150000,"C":0.07190000,"V":258.79748639,"T":"2017-09-07T09:15:00","BV":18.57104336},{"O":0.07190000,"H":0.07200000,"L":0.07147725,"C":0.07189999,"V":291.58860445,"T":"2017-09-07T09:20:00","BV":20.87659767},{"O":0.07189999,"H":0.07200000,"L":0.07147002,"C":0.07179999,"V":169.90466594,"T":"2017-09-07T09:25:00","BV":12.17953223},{"O":0.07162008,"H":0.07199995,"L":0.07147720,"C":0.07199995,"V":88.57416603,"T":"2017-09-07T09:30:00","BV":6.35691323},{"O":0.07199995,"H":0.07200000,"L":0.07178800,"C":0.07198115,"V":60.46684116,"T":"2017-09-07T09:35:00","BV":4.34995125},{"O":0.07198115,"H":0.07199995,"L":0.07178001,"C":0.07178001,"V":152.07840934,"T":"2017-09-07T09:40:00","BV":10.93807874},{"O":0.07192500,"H":0.07199900,"L":0.07178001,"C":0.07178001,"V":120.38111636,"T":"2017-09-07T09:45:00","BV":8.65610772},{"O":0.07178002,"H":0.07178002,"L":0.07162008,"C":0.07169994,"V":216.32552703,"T":"2017-09-07T09:50:00","BV":15.52386835},{"O":0.07169994,"H":0.07200000,"L":0.07162009,"C":0.07178010,"V":320.29077540,"T":"2017-09-07T09:55:00","BV":23.03028956},{"O":0.07199999,"H":0.07200000,"L":0.07151002,"C":0.07151002,"V":275.86116892,"T":"2017-09-07T10:00:00","BV":19.78968991},{"O":0.07151003,"H":0.07200000,"L":0.07151003,"C":0.07200000,"V":145.17696080,"T":"2017-09-07T10:05:00","BV":10.40364939},{"O":0.07200000,"H":0.07200000,"L":0.07147000,"C":0.07149514,"V":1138.36481291,"T":"2017-09-07T10:10:00","BV":81.65189382},{"O":0.07180000,"H":0.07180000,"L":0.07147715,"C":0.07179001,"V":416.33091824,"T":"2017-09-07T10:15:00","BV":29.82267042},{"O":0.07179001,"H":0.07200000,"L":0.07160103,"C":0.07160124,"V":262.54372049,"T":"2017-09-07T10:20:00","BV":18.81713270},{"O":0.07200000,"H":0.07200000,"L":0.07147715,"C":0.07150000,"V":312.89097638,"T":"2017-09-07T10:25:00","BV":22.44959295},{"O":0.07150002,"H":0.07200000,"L":0.07130503,"C":0.07140006,"V":365.34538141,"T":"2017-09-07T10:30:00","BV":26.11946586},{"O":0.07149000,"H":0.07200000,"L":0.07131050,"C":0.07151116,"V":269.78850661,"T":"2017-09-07T10:35:00","BV":19.30323763},{"O":0.07152000,"H":0.07170000,"L":0.07131069,"C":0.07140001,"V":257.08851907,"T":"2017-09-07T10:40:00","BV":18.37325816},{"O":0.07140001,"H":0.07169975,"L":0.07118299,"C":0.07118299,"V":241.06869162,"T":"2017-09-07T10:45:00","BV":17.19295081},{"O":0.07117181,"H":0.07200000,"L":0.07117181,"C":0.07157030,"V":462.86890267,"T":"2017-09-07T10:50:00","BV":33.19032391},{"O":0.07157030,"H":0.07200000,"L":0.07118600,"C":0.07145999,"V":231.78835143,"T":"2017-09-07T10:55:00","BV":16.55039232},{"O":0.07145999,"H":0.07190789,"L":0.07118599,"C":0.07140000,"V":485.32364895,"T":"2017-09-07T11:00:00","BV":34.61991121},{"O":0.07140000,"H":0.07157911,"L":0.07124311,"C":0.07140000,"V":216.33878626,"T":"2017-09-07T11:05:00","BV":15.43971117},{"O":0.07140000,"H":0.07173761,"L":0.07130000,"C":0.07136800,"V":377.26699722,"T":"2017-09-07T11:10:00","BV":26.99607556},{"O":0.07169940,"H":0.07200000,"L":0.07136800,"C":0.07160918,"V":941.86688768,"T":"2017-09-07T11:15:00","BV":67.66970905},{"O":0.07195000,"H":0.07199999,"L":0.07160918,"C":0.07160919,"V":513.91078816,"T":"2017-09-07T11:20:00","BV":36.81646075},{"O":0.07160919,"H":0.07219911,"L":0.07160919,"C":0.07160920,"V":377.95198859,"T":"2017-09-07T11:25:00","BV":27.16909635},{"O":0.07162597,"H":0.07197988,"L":0.07160918,"C":0.07193992,"V":347.11913654,"T":"2017-09-07T11:30:00","BV":24.88024246},{"O":0.07193992,"H":0.07193992,"L":0.07160918,"C":0.07161000,"V":69.62741000,"T":"2017-09-07T11:35:00","BV":4.98948625},{"O":0.07160919,"H":0.07188497,"L":0.07160918,"C":0.07188497,"V":149.40796164,"T":"2017-09-07T11:40:00","BV":10.70901819},{"O":0.07179999,"H":0.07193992,"L":0.07160918,"C":0.07178533,"V":334.78415687,"T":"2017-09-07T11:45:00","BV":24.02291368},{"O":0.07178533,"H":0.07178533,"L":0.07153152,"C":0.07153154,"V":369.39073449,"T":"2017-09-07T11:50:00","BV":26.44880565},{"O":0.07153154,"H":0.07219916,"L":0.07153152,"C":0.07193984,"V":470.97814566,"T":"2017-09-07T11:55:00","BV":33.82643788},{"O":0.07193985,"H":0.07220001,"L":0.07149001,"C":0.07149001,"V":866.70886225,"T":"2017-09-07T12:00:00","BV":62.36778893},{"O":0.07193986,"H":0.07213777,"L":0.07140029,"C":0.07160716,"V":514.60705502,"T":"2017-09-07T12:05:00","BV":36.89583690},{"O":0.07162295,"H":0.07183965,"L":0.07140100,"C":0.07160001,"V":316.89180936,"T":"2017-09-07T12:10:00","BV":22.69083803},{"O":0.07160001,"H":0.07193986,"L":0.07140106,"C":0.07180972,"V":446.41998638,"T":"2017-09-07T12:15:00","BV":32.00933593},{"O":0.07180972,"H":0.07200000,"L":0.07130877,"C":0.07134002,"V":810.47757375,"T":"2017-09-07T12:20:00","BV":58.06672989},{"O":0.07134003,"H":0.07199255,"L":0.07132671,"C":0.07150133,"V":225.06912463,"T":"2017-09-07T12:25:00","BV":16.14304058},{"O":0.07150001,"H":0.07160544,"L":0.07129997,"C":0.07129997,"V":417.33400944,"T":"2017-09-07T12:30:00","BV":29.81751963},{"O":0.07130006,"H":0.07150134,"L":0.07100110,"C":0.07127694,"V":678.96966312,"T":"2017-09-07T12:35:00","BV":48.39694398},{"O":0.07127694,"H":0.07165260,"L":0.07100110,"C":0.07150133,"V":230.47569791,"T":"2017-09-07T12:40:00","BV":16.45117620},{"O":0.07165260,"H":0.07189990,"L":0.07126000,"C":0.07150000,"V":422.04153573,"T":"2017-09-07T12:45:00","BV":30.20831702},{"O":0.07160000,"H":0.07218049,"L":0.07150001,"C":0.07214221,"V":340.18208545,"T":"2017-09-07T12:50:00","BV":24.42408589},{"O":0.07214201,"H":0.07237382,"L":0.07170003,"C":0.07200000,"V":304.50333894,"T":"2017-09-07T12:55:00","BV":21.95333361},{"O":0.07200000,"H":0.07225000,"L":0.07160001,"C":0.07209200,"V":284.88637490,"T":"2017-09-07T13:00:00","BV":20.45619800},{"O":0.07209200,"H":0.07210000,"L":0.07153000,"C":0.07185177,"V":537.60029450,"T":"2017-09-07T13:05:00","BV":38.58054600},{"O":0.07202011,"H":0.07237382,"L":0.07172882,"C":0.07226480,"V":484.25631548,"T":"2017-09-07T13:10:00","BV":34.89420916},{"O":0.07226480,"H":0.07226501,"L":0.07166601,"C":0.07166602,"V":327.31127413,"T":"2017-09-07T13:15:00","BV":23.58273309},{"O":0.07166602,"H":0.07226472,"L":0.07166602,"C":0.07170000,"V":189.72868740,"T":"2017-09-07T13:20:00","BV":13.62285488},{"O":0.07170001,"H":0.07195505,"L":0.07170000,"C":0.07187914,"V":342.04638190,"T":"2017-09-07T13:25:00","BV":24.54527338},{"O":0.07187914,"H":0.07189999,"L":0.07154003,"C":0.07169999,"V":386.79723367,"T":"2017-09-07T13:30:00","BV":27.72560050},{"O":0.07154004,"H":0.07189999,"L":0.07154003,"C":0.07167348,"V":420.33012106,"T":"2017-09-07T13:35:00","BV":30.15138725},{"O":0.07167348,"H":0.07189999,"L":0.07157969,"C":0.07189918,"V":504.92613011,"T":"2017-09-07T13:40:00","BV":36.19971296},{"O":0.07189918,"H":0.07189925,"L":0.07170347,"C":0.07189900,"V":212.11048226,"T":"2017-09-07T13:45:00","BV":15.23589205},{"O":0.07189900,"H":0.07189925,"L":0.07155120,"C":0.07187978,"V":341.25251297,"T":"2017-09-07T13:50:00","BV":24.49486733},{"O":0.07170004,"H":0.07209977,"L":0.07170002,"C":0.07209977,"V":201.62636062,"T":"2017-09-07T13:55:00","BV":14.48281119},{"O":0.07209977,"H":0.07209977,"L":0.07160000,"C":0.07180010,"V":147.06137157,"T":"2017-09-07T14:00:00","BV":10.56349781},{"O":0.07192000,"H":0.07200000,"L":0.07162100,"C":0.07170725,"V":282.05701760,"T":"2017-09-07T14:05:00","BV":20.27574355},{"O":0.07170003,"H":0.07229499,"L":0.07170003,"C":0.07229499,"V":487.79904587,"T":"2017-09-07T14:10:00","BV":35.11906197},{"O":0.07229499,"H":0.07229499,"L":0.07175417,"C":0.07199999,"V":115.54554789,"T":"2017-09-07T14:15:00","BV":8.30862104},{"O":0.07186418,"H":0.07199999,"L":0.07176433,"C":0.07177007,"V":273.67677845,"T":"2017-09-07T14:20:00","BV":19.65126248},{"O":0.07177006,"H":0.07190000,"L":0.07177000,"C":0.07177005,"V":197.75643465,"T":"2017-09-07T14:25:00","BV":14.19943332},{"O":0.07177004,"H":0.07190000,"L":0.07174928,"C":0.07177004,"V":142.19556657,"T":"2017-09-07T14:30:00","BV":10.21132991},{"O":0.07177004,"H":0.07200000,"L":0.07176433,"C":0.07199998,"V":205.33510906,"T":"2017-09-07T14:35:00","BV":14.76191839},{"O":0.07200000,"H":0.07200000,"L":0.07189000,"C":0.07200000,"V":100.60591265,"T":"2017-09-07T14:40:00","BV":7.24016968},{"O":0.07200000,"H":0.07200001,"L":0.07190000,"C":0.07199980,"V":176.42113712,"T":"2017-09-07T14:45:00","BV":12.69533801},{"O":0.07199980,"H":0.07210000,"L":0.07199978,"C":0.07210000,"V":188.19266532,"T":"2017-09-07T14:50:00","BV":13.55255991},{"O":0.07210000,"H":0.07210000,"L":0.07199978,"C":0.07199999,"V":144.79649607,"T":"2017-09-07T14:55:00","BV":10.42630403},{"O":0.07199999,"H":0.07219998,"L":0.07199002,"C":0.07215204,"V":170.65747926,"T":"2017-09-07T15:00:00","BV":12.29673812},{"O":0.07215204,"H":0.07250000,"L":0.07210000,"C":0.07215206,"V":255.71680659,"T":"2017-09-07T15:05:00","BV":18.46200881},{"O":0.07216205,"H":0.07255000,"L":0.07190000,"C":0.07216288,"V":926.01848372,"T":"2017-09-07T15:10:00","BV":66.74876575},{"O":0.07252204,"H":0.07259974,"L":0.07216289,"C":0.07216310,"V":378.62172847,"T":"2017-09-07T15:15:00","BV":27.43013824},{"O":0.07218042,"H":0.07283000,"L":0.07216315,"C":0.07221001,"V":665.57794054,"T":"2017-09-07T15:20:00","BV":48.36073295},{"O":0.07221002,"H":0.07269580,"L":0.07221002,"C":0.07230009,"V":377.20771188,"T":"2017-09-07T15:25:00","BV":27.28330373},{"O":0.07230010,"H":0.07246800,"L":0.07220009,"C":0.07222700,"V":290.82592831,"T":"2017-09-07T15:30:00","BV":21.01857655},{"O":0.07222700,"H":0.07269580,"L":0.07221002,"C":0.07230001,"V":332.02206498,"T":"2017-09-07T15:35:00","BV":24.01250195},{"O":0.07230001,"H":0.07280000,"L":0.07227024,"C":0.07250000,"V":351.86094449,"T":"2017-09-07T15:40:00","BV":25.52260457},{"O":0.07233001,"H":0.07269926,"L":0.07222271,"C":0.07249999,"V":232.35512538,"T":"2017-09-07T15:45:00","BV":16.82218596},{"O":0.07249999,"H":0.07250000,"L":0.07220000,"C":0.07245000,"V":270.76668562,"T":"2017-09-07T15:50:00","BV":19.58403322},{"O":0.07249797,"H":0.07250000,"L":0.07210000,"C":0.07216315,"V":253.99435842,"T":"2017-09-07T15:55:00","BV":18.36857126},{"O":0.07219995,"H":0.07229000,"L":0.07202000,"C":0.07220000,"V":413.13038494,"T":"2017-09-07T16:00:00","BV":29.79634673},{"O":0.07220000,"H":0.07259231,"L":0.07161001,"C":0.07220001,"V":755.31699059,"T":"2017-09-07T16:05:00","BV":54.35383015},{"O":0.07220001,"H":0.07250000,"L":0.07220000,"C":0.07220000,"V":108.19818603,"T":"2017-09-07T16:10:00","BV":7.81382691},{"O":0.07220001,"H":0.07250000,"L":0.07215000,"C":0.07220001,"V":172.48081947,"T":"2017-09-07T16:15:00","BV":12.45762404},{"O":0.07220010,"H":0.07250000,"L":0.07220001,"C":0.07220100,"V":267.22058152,"T":"2017-09-07T16:20:00","BV":19.29902388},{"O":0.07242000,"H":0.07249997,"L":0.07179075,"C":0.07200000,"V":553.97904542,"T":"2017-09-07T16:25:00","BV":39.98216860},{"O":0.07183008,"H":0.07220100,"L":0.07183008,"C":0.07220000,"V":132.00741312,"T":"2017-09-07T16:30:00","BV":9.50813427},{"O":0.07200033,"H":0.07294998,"L":0.07200031,"C":0.07230000,"V":429.79666834,"T":"2017-09-07T16:35:00","BV":31.19335320},{"O":0.07275995,"H":0.07275995,"L":0.07200035,"C":0.07211932,"V":201.07862856,"T":"2017-09-07T16:40:00","BV":14.51394127},{"O":0.07211932,"H":0.07229996,"L":0.07200035,"C":0.07220000,"V":225.72103443,"T":"2017-09-07T16:45:00","BV":16.28292434},{"O":0.07220000,"H":0.07265084,"L":0.07201000,"C":0.07249998,"V":358.53699197,"T":"2017-09-07T16:50:00","BV":25.88054885},{"O":0.07249998,"H":0.07249999,"L":0.07201574,"C":0.07229988,"V":243.16082726,"T":"2017-09-07T16:55:00","BV":17.54793104},{"O":0.07220000,"H":0.07249999,"L":0.07208000,"C":0.07224997,"V":197.18898401,"T":"2017-09-07T17:00:00","BV":14.23827265},{"O":0.07221000,"H":0.07224997,"L":0.07210000,"C":0.07210000,"V":254.26378289,"T":"2017-09-07T17:05:00","BV":18.36244918},{"O":0.07220000,"H":0.07271997,"L":0.07200035,"C":0.07220000,"V":436.29135334,"T":"2017-09-07T17:10:00","BV":31.50221361},{"O":0.07220000,"H":0.07229999,"L":0.07200000,"C":0.07229999,"V":59.74851499,"T":"2017-09-07T17:15:00","BV":4.30884070},{"O":0.07229999,"H":0.07229999,"L":0.07179072,"C":0.07199999,"V":190.49594746,"T":"2017-09-07T17:20:00","BV":13.71722487},{"O":0.07199999,"H":0.07275995,"L":0.07179072,"C":0.07197450,"V":338.97294091,"T":"2017-09-07T17:25:00","BV":24.52126689},{"O":0.07197450,"H":0.07200000,"L":0.07181103,"C":0.07181105,"V":70.40101775,"T":"2017-09-07T17:30:00","BV":5.05867876},{"O":0.07181105,"H":0.07209999,"L":0.07181101,"C":0.07209999,"V":123.54966898,"T":"2017-09-07T17:35:00","BV":8.87858592},{"O":0.07199995,"H":0.07218000,"L":0.07181111,"C":0.07205000,"V":151.48632127,"T":"2017-09-07T17:40:00","BV":10.91415950},{"O":0.07205000,"H":0.07230000,"L":0.07200000,"C":0.07217894,"V":110.20660501,"T":"2017-09-07T17:45:00","BV":7.95619160},{"O":0.07217896,"H":0.07230000,"L":0.07179072,"C":0.07229158,"V":121.63207865,"T":"2017-09-07T17:50:00","BV":8.76461739},{"O":0.07229159,"H":0.07229161,"L":0.07179075,"C":0.07179075,"V":101.26165191,"T":"2017-09-07T17:55:00","BV":7.28560844},{"O":0.07179075,"H":0.07210000,"L":0.07179075,"C":0.07190000,"V":98.33430275,"T":"2017-09-07T18:00:00","BV":7.06617923},{"O":0.07200000,"H":0.07240000,"L":0.07195000,"C":0.07200000,"V":272.92911019,"T":"2017-09-07T18:05:00","BV":19.70743131},{"O":0.07200000,"H":0.07239999,"L":0.07200000,"C":0.07200000,"V":368.09519571,"T":"2017-09-07T18:10:00","BV":26.57053444},{"O":0.07215000,"H":0.07239988,"L":0.07200000,"C":0.07239988,"V":228.93790039,"T":"2017-09-07T18:15:00","BV":16.52035193},{"O":0.07200001,"H":0.07229988,"L":0.07200000,"C":0.07200000,"V":242.88006804,"T":"2017-09-07T18:20:00","BV":17.48762640},{"O":0.07200001,"H":0.07215000,"L":0.07200000,"C":0.07213101,"V":224.87438892,"T":"2017-09-07T18:25:00","BV":16.19377209},{"O":0.07214999,"H":0.07215000,"L":0.07200000,"C":0.07200000,"V":179.97407282,"T":"2017-09-07T18:30:00","BV":12.96328246},{"O":0.07200000,"H":0.07239989,"L":0.07200000,"C":0.07200001,"V":165.79459001,"T":"2017-09-07T18:35:00","BV":11.94788903},{"O":0.07200001,"H":0.07218189,"L":0.07200000,"C":0.07200000,"V":211.77150033,"T":"2017-09-07T18:40:00","BV":15.24875701},{"O":0.07200000,"H":0.07238000,"L":0.07200000,"C":0.07237979,"V":855.53169000,"T":"2017-09-07T18:45:00","BV":61.83686184},{"O":0.07237979,"H":0.07245000,"L":0.07237979,"C":0.07239995,"V":1049.93834250,"T":"2017-09-07T18:50:00","BV":76.00514573},{"O":0.07239995,"H":0.07249999,"L":0.07200212,"C":0.07200933,"V":453.45667877,"T":"2017-09-07T18:55:00","BV":32.83603052},{"O":0.07200933,"H":0.07259986,"L":0.07200000,"C":0.07210001,"V":131.54883690,"T":"2017-09-07T19:00:00","BV":9.52690035},{"O":0.07230000,"H":0.07259995,"L":0.07210001,"C":0.07251317,"V":482.06059025,"T":"2017-09-07T19:05:00","BV":34.93366990},{"O":0.07251318,"H":0.07251319,"L":0.07210003,"C":0.07211322,"V":139.70523586,"T":"2017-09-07T19:10:00","BV":10.10107586},{"O":0.07240000,"H":0.07240000,"L":0.07211322,"C":0.07211322,"V":64.51643615,"T":"2017-09-07T19:15:00","BV":4.65797568},{"O":0.07211322,"H":0.07239299,"L":0.07200021,"C":0.07230000,"V":164.31336504,"T":"2017-09-07T19:20:00","BV":11.86799737},{"O":0.07230000,"H":0.07239299,"L":0.07230000,"C":0.07230001,"V":151.50669645,"T":"2017-09-07T19:25:00","BV":10.95668950},{"O":0.07230001,"H":0.07239199,"L":0.07230001,"C":0.07230001,"V":195.79390900,"T":"2017-09-07T19:30:00","BV":14.16409570},{"O":0.07230002,"H":0.07230002,"L":0.07230000,"C":0.07230000,"V":325.32926238,"T":"2017-09-07T19:35:00","BV":23.52130611},{"O":0.07230000,"H":0.07239999,"L":0.07230000,"C":0.07230000,"V":222.31078401,"T":"2017-09-07T19:40:00","BV":16.07552739},{"O":0.07230000,"H":0.07240000,"L":0.07230000,"C":0.07239036,"V":87.92641951,"T":"2017-09-07T19:45:00","BV":6.36322438},{"O":0.07239000,"H":0.07239036,"L":0.07231000,"C":0.07234000,"V":60.91574560,"T":"2017-09-07T19:50:00","BV":4.40711993},{"O":0.07234000,"H":0.07240000,"L":0.07231000,"C":0.07231001,"V":225.75140350,"T":"2017-09-07T19:55:00","BV":16.33156760},{"O":0.07232001,"H":0.07251001,"L":0.07230000,"C":0.07230000,"V":244.62375735,"T":"2017-09-07T20:00:00","BV":17.69271979},{"O":0.07231000,"H":0.07234000,"L":0.07230000,"C":0.07230001,"V":157.36270365,"T":"2017-09-07T20:05:00","BV":11.37766242},{"O":0.07230001,"H":0.07239001,"L":0.07230000,"C":0.07235000,"V":130.04792325,"T":"2017-09-07T20:10:00","BV":9.40586952},{"O":0.07235000,"H":0.07235000,"L":0.07231000,"C":0.07231001,"V":140.70567200,"T":"2017-09-07T20:15:00","BV":10.17667380},{"O":0.07234999,"H":0.07258781,"L":0.07231001,"C":0.07250000,"V":231.05015571,"T":"2017-09-07T20:20:00","BV":16.74062241},{"O":0.07250000,"H":0.07275994,"L":0.07250000,"C":0.07251000,"V":176.70279057,"T":"2017-09-07T20:25:00","BV":12.82262094},{"O":0.07250000,"H":0.07265275,"L":0.07240000,"C":0.07240000,"V":150.15134405,"T":"2017-09-07T20:30:00","BV":10.88104740},{"O":0.07240000,"H":0.07262110,"L":0.07240000,"C":0.07240000,"V":136.55456562,"T":"2017-09-07T20:35:00","BV":9.89144166},{"O":0.07240000,"H":0.07262120,"L":0.07240000,"C":0.07262120,"V":135.71240692,"T":"2017-09-07T20:40:00","BV":9.84506413},{"O":0.07262120,"H":0.07299999,"L":0.07262120,"C":0.07280176,"V":491.34230839,"T":"2017-09-07T20:45:00","BV":35.72233064},{"O":0.07280176,"H":0.07289998,"L":0.07250000,"C":0.07250000,"V":325.64621141,"T":"2017-09-07T20:50:00","BV":23.64489245},{"O":0.07250001,"H":0.07280000,"L":0.07250000,"C":0.07251200,"V":344.30333874,"T":"2017-09-07T20:55:00","BV":24.96792309},{"O":0.07279998,"H":0.07279998,"L":0.07250000,"C":0.07250000,"V":164.63616967,"T":"2017-09-07T21:00:00","BV":11.93897809},{"O":0.07251400,"H":0.07251400,"L":0.07250000,"C":0.07250002,"V":129.55531315,"T":"2017-09-07T21:05:00","BV":9.39315714},{"O":0.07250002,"H":0.07279997,"L":0.07250002,"C":0.07267000,"V":125.13679494,"T":"2017-09-07T21:10:00","BV":9.08330795},{"O":0.07267100,"H":0.07279800,"L":0.07251001,"C":0.07252088,"V":145.40791053,"T":"2017-09-07T21:15:00","BV":10.56219484},{"O":0.07252088,"H":0.07267000,"L":0.07252008,"C":0.07252800,"V":100.66302245,"T":"2017-09-07T21:20:00","BV":7.30057378},{"O":0.07252800,"H":0.07267000,"L":0.07250011,"C":0.07251000,"V":193.97916557,"T":"2017-09-07T21:25:00","BV":14.06957326},{"O":0.07250011,"H":0.07279800,"L":0.07250003,"C":0.07266100,"V":81.57085677,"T":"2017-09-07T21:30:00","BV":5.91788137},{"O":0.07267000,"H":0.07300000,"L":0.07266100,"C":0.07280000,"V":212.55072581,"T":"2017-09-07T21:35:00","BV":15.50135415},{"O":0.07280000,"H":0.07280010,"L":0.07266100,"C":0.07279974,"V":51.11111453,"T":"2017-09-07T21:40:00","BV":3.71588515},{"O":0.07279974,"H":0.07284000,"L":0.07256061,"C":0.07256061,"V":105.84600224,"T":"2017-09-07T21:45:00","BV":7.70139276},{"O":0.07256061,"H":0.07284000,"L":0.07256061,"C":0.07260001,"V":82.61601429,"T":"2017-09-07T21:50:00","BV":6.00283061},{"O":0.07277698,"H":0.07299697,"L":0.07260002,"C":0.07295311,"V":202.74659409,"T":"2017-09-07T21:55:00","BV":14.73425889},{"O":0.07295307,"H":0.07295307,"L":0.07260017,"C":0.07260017,"V":159.67879265,"T":"2017-09-07T22:00:00","BV":11.61766914},{"O":0.07260999,"H":0.07269018,"L":0.07260999,"C":0.07268000,"V":59.90849229,"T":"2017-09-07T22:05:00","BV":4.35212770},{"O":0.07268000,"H":0.07275000,"L":0.07261000,"C":0.07261734,"V":105.51099283,"T":"2017-09-07T22:10:00","BV":7.66664735},{"O":0.07261734,"H":0.07274997,"L":0.07261000,"C":0.07274978,"V":79.75483481,"T":"2017-09-07T22:15:00","BV":5.79262112},{"O":0.07274978,"H":0.07274978,"L":0.07261000,"C":0.07261100,"V":92.45080354,"T":"2017-09-07T22:20:00","BV":6.72018753},{"O":0.07274977,"H":0.07274977,"L":0.07261100,"C":0.07261101,"V":116.23000361,"T":"2017-09-07T22:25:00","BV":8.44527693},{"O":0.07261106,"H":0.07274000,"L":0.07260000,"C":0.07260000,"V":228.72604427,"T":"2017-09-07T22:30:00","BV":16.61109477},{"O":0.07260000,"H":0.07274000,"L":0.07260000,"C":0.07273500,"V":130.95094466,"T":"2017-09-07T22:35:00","BV":9.52001905},{"O":0.07270008,"H":0.07273999,"L":0.07267099,"C":0.07267099,"V":239.58613633,"T":"2017-09-07T22:40:00","BV":17.41919009},{"O":0.07267099,"H":0.07270006,"L":0.07256060,"C":0.07257000,"V":101.63661188,"T":"2017-09-07T22:45:00","BV":7.37906830},{"O":0.07259999,"H":0.07270005,"L":0.07250003,"C":0.07270005,"V":124.09514236,"T":"2017-09-07T22:50:00","BV":9.00610551},{"O":0.07250013,"H":0.07273999,"L":0.07250003,"C":0.07257000,"V":60.86189935,"T":"2017-09-07T22:55:00","BV":4.41458064},{"O":0.07257000,"H":0.07273999,"L":0.07250000,"C":0.07250001,"V":263.69832133,"T":"2017-09-07T23:00:00","BV":19.13070486},{"O":0.07250002,"H":0.07274000,"L":0.07250000,"C":0.07250018,"V":217.90031371,"T":"2017-09-07T23:05:00","BV":15.83470977},{"O":0.07250019,"H":0.07294977,"L":0.07250018,"C":0.07272520,"V":639.31656935,"T":"2017-09-07T23:10:00","BV":46.56171094},{"O":0.07270519,"H":0.07300000,"L":0.07270518,"C":0.07299998,"V":1152.50814523,"T":"2017-09-07T23:15:00","BV":84.12446065},{"O":0.07270574,"H":0.07299984,"L":0.07250025,"C":0.07289998,"V":125.88519399,"T":"2017-09-07T23:20:00","BV":9.14877413},{"O":0.07270016,"H":0.07289988,"L":0.07250000,"C":0.07250000,"V":123.54967906,"T":"2017-09-07T23:25:00","BV":8.96317309},{"O":0.07250000,"H":0.07293545,"L":0.07232003,"C":0.07232742,"V":255.10258004,"T":"2017-09-07T23:30:00","BV":18.51274592},{"O":0.07232746,"H":0.07289887,"L":0.07231001,"C":0.07231727,"V":50.24685148,"T":"2017-09-07T23:35:00","BV":3.63430909},{"O":0.07267979,"H":0.07268000,"L":0.07231725,"C":0.07232735,"V":111.51751366,"T":"2017-09-07T23:40:00","BV":8.07517978},{"O":0.07242730,"H":0.07246374,"L":0.07221122,"C":0.07225000,"V":243.29657560,"T":"2017-09-07T23:45:00","BV":17.60286942},{"O":0.07225000,"H":0.07250000,"L":0.07221120,"C":0.07235000,"V":116.10679201,"T":"2017-09-07T23:50:00","BV":8.39630403},{"O":0.07235000,"H":0.07287998,"L":0.07221120,"C":0.07221300,"V":138.84035887,"T":"2017-09-07T23:55:00","BV":10.05469929},{"O":0.07221300,"H":0.07280000,"L":0.07221120,"C":0.07273021,"V":43.02895880,"T":"2017-09-08T00:00:00","BV":3.11261886},{"O":0.07221880,"H":0.07260532,"L":0.07220000,"C":0.07221198,"V":155.78137499,"T":"2017-09-08T00:05:00","BV":11.25795065},{"O":0.07220000,"H":0.07261885,"L":0.07216017,"C":0.07220000,"V":89.08154789,"T":"2017-09-08T00:10:00","BV":6.43806143},{"O":0.07220069,"H":0.07267000,"L":0.07216000,"C":0.07264883,"V":196.52771597,"T":"2017-09-08T00:15:00","BV":14.21727997},{"O":0.07216726,"H":0.07260000,"L":0.07204329,"C":0.07216004,"V":185.53368458,"T":"2017-09-08T00:20:00","BV":13.39163416},{"O":0.07216004,"H":0.07285358,"L":0.07201000,"C":0.07216916,"V":408.54279170,"T":"2017-09-08T00:25:00","BV":29.60932001},{"O":0.07216922,"H":0.07277755,"L":0.07216922,"C":0.07219023,"V":256.26131195,"T":"2017-09-08T00:30:00","BV":18.50215180},{"O":0.07219023,"H":0.07261220,"L":0.07203003,"C":0.07205836,"V":157.46542673,"T":"2017-09-08T00:35:00","BV":11.36076617},{"O":0.07238542,"H":0.07238543,"L":0.07201000,"C":0.07207771,"V":149.36472645,"T":"2017-09-08T00:40:00","BV":10.76509204},{"O":0.07207771,"H":0.07238543,"L":0.07207770,"C":0.07238543,"V":78.18620737,"T":"2017-09-08T00:45:00","BV":5.64357538},{"O":0.07220001,"H":0.07267026,"L":0.07220000,"C":0.07266066,"V":109.17131047,"T":"2017-09-08T00:50:00","BV":7.89435678},{"O":0.07266061,"H":0.07266061,"L":0.07215390,"C":0.07228500,"V":37.43948349,"T":"2017-09-08T00:55:00","BV":2.70493240},{"O":0.07225000,"H":0.07250000,"L":0.07215390,"C":0.07215393,"V":66.02099729,"T":"2017-09-08T01:00:00","BV":4.76910639},{"O":0.07248544,"H":0.07248544,"L":0.07210001,"C":0.07210011,"V":168.76837023,"T":"2017-09-08T01:05:00","BV":12.17519796},{"O":0.07210041,"H":0.07219999,"L":0.07210010,"C":0.07210010,"V":68.57952193,"T":"2017-09-08T01:10:00","BV":4.94524135},{"O":0.07210010,"H":0.07240000,"L":0.07210007,"C":0.07210008,"V":220.93272029,"T":"2017-09-08T01:15:00","BV":15.93525383},{"O":0.07210009,"H":0.07247821,"L":0.07210008,"C":0.07230000,"V":94.92404215,"T":"2017-09-08T01:20:00","BV":6.85459516},{"O":0.07230000,"H":0.07241993,"L":0.07214529,"C":0.07228500,"V":40.87571674,"T":"2017-09-08T01:25:00","BV":2.95136928},{"O":0.07214565,"H":0.07214565,"L":0.07201000,"C":0.07201000,"V":169.75870786,"T":"2017-09-08T01:30:00","BV":12.23783743},{"O":0.07201000,"H":0.07209928,"L":0.07201000,"C":0.07201001,"V":216.11862845,"T":"2017-09-08T01:35:00","BV":15.56708175},{"O":0.07201001,"H":0.07209978,"L":0.07201000,"C":0.07201003,"V":307.07922454,"T":"2017-09-08T01:40:00","BV":22.11730131},{"O":0.07201003,"H":0.07209926,"L":0.07201003,"C":0.07201003,"V":53.14289168,"T":"2017-09-08T01:45:00","BV":3.82719303},{"O":0.07209666,"H":0.07209666,"L":0.07201000,"C":0.07201000,"V":114.94962076,"T":"2017-09-08T01:50:00","BV":8.27791171},{"O":0.07201000,"H":0.07207968,"L":0.07200001,"C":0.07200800,"V":102.91115256,"T":"2017-09-08T01:55:00","BV":7.41157311},{"O":0.07200495,"H":0.07208985,"L":0.07200000,"C":0.07200015,"V":89.77311209,"T":"2017-09-08T02:00:00","BV":6.46904601},{"O":0.07200000,"H":0.07208964,"L":0.07180000,"C":0.07180001,"V":238.94661847,"T":"2017-09-08T02:05:00","BV":17.20341421},{"O":0.07200001,"H":0.07208990,"L":0.07180000,"C":0.07208964,"V":85.77811207,"T":"2017-09-08T02:10:00","BV":6.17979574},{"O":0.07208964,"H":0.07249897,"L":0.07200003,"C":0.07239899,"V":77.98063544,"T":"2017-09-08T02:15:00","BV":5.62400154},{"O":0.07210100,"H":0.07210100,"L":0.07184803,"C":0.07185017,"V":146.23753838,"T":"2017-09-08T02:20:00","BV":10.51630647},{"O":0.07194792,"H":0.07210000,"L":0.07185028,"C":0.07200000,"V":95.44453557,"T":"2017-09-08T02:25:00","BV":6.86697355},{"O":0.07200000,"H":0.07209999,"L":0.07185502,"C":0.07200000,"V":105.83762617,"T":"2017-09-08T02:30:00","BV":7.61993990},{"O":0.07209999,"H":0.07210000,"L":0.07190001,"C":0.07200000,"V":81.93172242,"T":"2017-09-08T02:35:00","BV":5.90071120},{"O":0.07210000,"H":0.07238720,"L":0.07210000,"C":0.07210000,"V":137.80488324,"T":"2017-09-08T02:40:00","BV":9.93879674},{"O":0.07204300,"H":0.07210000,"L":0.07185513,"C":0.07190630,"V":116.49194612,"T":"2017-09-08T02:45:00","BV":8.38613471},{"O":0.07190630,"H":0.07210000,"L":0.07180000,"C":0.07180703,"V":323.02966747,"T":"2017-09-08T02:50:00","BV":23.20759143},{"O":0.07180703,"H":0.07210001,"L":0.07179072,"C":0.07179073,"V":256.74047052,"T":"2017-09-08T02:55:00","BV":18.43967422},{"O":0.07179073,"H":0.07180000,"L":0.07179073,"C":0.07180000,"V":90.73351805,"T":"2017-09-08T03:00:00","BV":6.51429568},{"O":0.07179100,"H":0.07238724,"L":0.07179100,"C":0.07190000,"V":212.75313931,"T":"2017-09-08T03:05:00","BV":15.33234039},{"O":0.07190000,"H":0.07238718,"L":0.07180000,"C":0.07190000,"V":167.75065930,"T":"2017-09-08T03:10:00","BV":12.05995376},{"O":0.07190000,"H":0.07235000,"L":0.07180000,"C":0.07180009,"V":237.60283929,"T":"2017-09-08T03:15:00","BV":17.11814198},{"O":0.07180009,"H":0.07231607,"L":0.07180001,"C":0.07180007,"V":51.88578722,"T":"2017-09-08T03:20:00","BV":3.73234760},{"O":0.07180007,"H":0.07220000,"L":0.07180000,"C":0.07219977,"V":525.40500291,"T":"2017-09-08T03:25:00","BV":37.90685612},{"O":0.07219970,"H":0.07219980,"L":0.07180000,"C":0.07180005,"V":127.89219520,"T":"2017-09-08T03:30:00","BV":9.18916507},{"O":0.07199000,"H":0.07200000,"L":0.07179100,"C":0.07200000,"V":140.31610383,"T":"2017-09-08T03:35:00","BV":10.08406696},{"O":0.07200000,"H":0.07209894,"L":0.07175199,"C":0.07180000,"V":190.58314696,"T":"2017-09-08T03:40:00","BV":13.69178908},{"O":0.07180000,"H":0.07180000,"L":0.07175003,"C":0.07175003,"V":190.29967821,"T":"2017-09-08T03:45:00","BV":13.65539621},{"O":0.07179999,"H":0.07179999,"L":0.07159977,"C":0.07174899,"V":220.88230983,"T":"2017-09-08T03:50:00","BV":15.84088998},{"O":0.07160013,"H":0.07190000,"L":0.07159977,"C":0.07160100,"V":249.10447020,"T":"2017-09-08T03:55:00","BV":17.87546563},{"O":0.07160100,"H":0.07166060,"L":0.07150001,"C":0.07166060,"V":178.54355419,"T":"2017-09-08T04:00:00","BV":12.77531036},{"O":0.07170000,"H":0.07190000,"L":0.07150000,"C":0.07170000,"V":166.24920336,"T":"2017-09-08T04:05:00","BV":11.92362297},{"O":0.07170000,"H":0.07170000,"L":0.07151001,"C":0.07162700,"V":60.58587511,"T":"2017-09-08T04:10:00","BV":4.34185183},{"O":0.07162700,"H":0.07170000,"L":0.07157000,"C":0.07158300,"V":54.91153391,"T":"2017-09-08T04:15:00","BV":3.93340698},{"O":0.07169990,"H":0.07170000,"L":0.07158300,"C":0.07163801,"V":79.54844005,"T":"2017-09-08T04:20:00","BV":5.70093129},{"O":0.07163801,"H":0.07169989,"L":0.07158400,"C":0.07163800,"V":126.62315358,"T":"2017-09-08T04:25:00","BV":9.07349614},{"O":0.07163800,"H":0.07170000,"L":0.07158304,"C":0.07158400,"V":124.74553499,"T":"2017-09-08T04:30:00","BV":8.93202390},{"O":0.07158400,"H":0.07170000,"L":0.07150000,"C":0.07158308,"V":414.58874633,"T":"2017-09-08T04:35:00","BV":29.67292621},{"O":0.07158308,"H":0.07190000,"L":0.07150001,"C":0.07180000,"V":87.32737852,"T":"2017-09-08T04:40:00","BV":6.24933783},{"O":0.07151020,"H":0.07189900,"L":0.07151020,"C":0.07180002,"V":119.65342158,"T":"2017-09-08T04:45:00","BV":8.58779385},{"O":0.07180002,"H":0.07258405,"L":0.07180000,"C":0.07186313,"V":445.03947555,"T":"2017-09-08T04:50:00","BV":32.12124967},{"O":0.07186313,"H":0.07234000,"L":0.07186313,"C":0.07215736,"V":251.84172446,"T":"2017-09-08T04:55:00","BV":18.16904446},{"O":0.07215736,"H":0.07215738,"L":0.07187042,"C":0.07187042,"V":147.41982240,"T":"2017-09-08T05:00:00","BV":10.62080127},{"O":0.07187042,"H":0.07204077,"L":0.07180007,"C":0.07180007,"V":127.79256261,"T":"2017-09-08T05:05:00","BV":9.18303581},{"O":0.07181003,"H":0.07227143,"L":0.07180006,"C":0.07180006,"V":156.93992531,"T":"2017-09-08T05:10:00","BV":11.29930497},{"O":0.07226409,"H":0.07226409,"L":0.07169202,"C":0.07175000,"V":141.73803187,"T":"2017-09-08T05:15:00","BV":10.18314666},{"O":0.07175000,"H":0.07199999,"L":0.07160001,"C":0.07196715,"V":215.68298274,"T":"2017-09-08T05:20:00","BV":15.47508995},{"O":0.07160000,"H":0.07179900,"L":0.07151103,"C":0.07167000,"V":163.04163275,"T":"2017-09-08T05:25:00","BV":11.67876808},{"O":0.07167000,"H":0.07179900,"L":0.07155000,"C":0.07178900,"V":168.46930012,"T":"2017-09-08T05:30:00","BV":12.07650000},{"O":0.07155003,"H":0.07194417,"L":0.07155000,"C":0.07194416,"V":380.01168045,"T":"2017-09-08T05:35:00","BV":27.26533121},{"O":0.07194416,"H":0.07214447,"L":0.07155000,"C":0.07163185,"V":304.78761729,"T":"2017-09-08T05:40:00","BV":21.95311608},{"O":0.07163185,"H":0.07214444,"L":0.07155052,"C":0.07156888,"V":324.59826686,"T":"2017-09-08T05:45:00","BV":23.33006956},{"O":0.07156888,"H":0.07200000,"L":0.07156888,"C":0.07199927,"V":120.89371032,"T":"2017-09-08T05:50:00","BV":8.68299098},{"O":0.07199927,"H":0.07199927,"L":0.07156888,"C":0.07189999,"V":110.91752925,"T":"2017-09-08T05:55:00","BV":7.95875739},{"O":0.07189999,"H":0.07199927,"L":0.07158000,"C":0.07158000,"V":243.56279499,"T":"2017-09-08T06:00:00","BV":17.46629486},{"O":0.07160001,"H":0.07199278,"L":0.07155061,"C":0.07159701,"V":251.50883558,"T":"2017-09-08T06:05:00","BV":18.01576496},{"O":0.07158000,"H":0.07170000,"L":0.07155001,"C":0.07155055,"V":171.28160601,"T":"2017-09-08T06:10:00","BV":12.26164551},{"O":0.07155055,"H":0.07177000,"L":0.07155055,"C":0.07177000,"V":90.38848841,"T":"2017-09-08T06:15:00","BV":6.47282286},{"O":0.07177000,"H":0.07189999,"L":0.07155054,"C":0.07180000,"V":93.57573802,"T":"2017-09-08T06:20:00","BV":6.71520450},{"O":0.07180000,"H":0.07189902,"L":0.07155103,"C":0.07189869,"V":143.22779011,"T":"2017-09-08T06:25:00","BV":10.29233769},{"O":0.07189849,"H":0.07189880,"L":0.07155200,"C":0.07155200,"V":121.48433899,"T":"2017-09-08T06:30:00","BV":8.72972856},{"O":0.07189859,"H":0.07199278,"L":0.07155215,"C":0.07155217,"V":87.12812888,"T":"2017-09-08T06:35:00","BV":6.25731591},{"O":0.07155218,"H":0.07180000,"L":0.07155054,"C":0.07155255,"V":239.42883051,"T":"2017-09-08T06:40:00","BV":17.13620020},{"O":0.07155255,"H":0.07179999,"L":0.07155054,"C":0.07155054,"V":94.14759297,"T":"2017-09-08T06:45:00","BV":6.74466763},{"O":0.07155054,"H":0.07180000,"L":0.07155054,"C":0.07177777,"V":323.73692256,"T":"2017-09-08T06:50:00","BV":23.22485632},{"O":0.07155100,"H":0.07177000,"L":0.07155000,"C":0.07160000,"V":188.67938972,"T":"2017-09-08T06:55:00","BV":13.50267035},{"O":0.07155101,"H":0.07179999,"L":0.07155100,"C":0.07168912,"V":235.46521967,"T":"2017-09-08T07:00:00","BV":16.88109613},{"O":0.07168911,"H":0.07179978,"L":0.07155100,"C":0.07179955,"V":270.97901511,"T":"2017-09-08T07:05:00","BV":19.43915895},{"O":0.07179955,"H":0.07200078,"L":0.07159000,"C":0.07189990,"V":351.12661768,"T":"2017-09-08T07:10:00","BV":25.22153703},{"O":0.07189979,"H":0.07225315,"L":0.07161256,"C":0.07209999,"V":478.58993024,"T":"2017-09-08T07:15:00","BV":34.40144944},{"O":0.07178000,"H":0.07180000,"L":0.07155100,"C":0.07166413,"V":247.09409310,"T":"2017-09-08T07:20:00","BV":17.70218073},{"O":0.07166392,"H":0.07180000,"L":0.07158000,"C":0.07158000,"V":118.32159114,"T":"2017-09-08T07:25:00","BV":8.47779795},{"O":0.07170008,"H":0.07200000,"L":0.07155100,"C":0.07190000,"V":201.65442394,"T":"2017-09-08T07:30:00","BV":14.44405966},{"O":0.07190000,"H":0.07190000,"L":0.07170000,"C":0.07170000,"V":266.47864393,"T":"2017-09-08T07:35:00","BV":19.11549435},{"O":0.07170000,"H":0.07170001,"L":0.07155100,"C":0.07155103,"V":205.70874459,"T":"2017-09-08T07:40:00","BV":14.72760462},{"O":0.07160000,"H":0.07162829,"L":0.07155100,"C":0.07155115,"V":158.20216258,"T":"2017-09-08T07:45:00","BV":11.32442966},{"O":0.07162829,"H":0.07177000,"L":0.07155100,"C":0.07156000,"V":513.09422434,"T":"2017-09-08T07:50:00","BV":36.73126719},{"O":0.07175059,"H":0.07177800,"L":0.07150000,"C":0.07150000,"V":537.82683472,"T":"2017-09-08T07:55:00","BV":38.49498342},{"O":0.07150001,"H":0.07175080,"L":0.07150001,"C":0.07175071,"V":127.90654358,"T":"2017-09-08T08:00:00","BV":9.16859999},{"O":0.07175071,"H":0.07175080,"L":0.07160000,"C":0.07160000,"V":131.99773368,"T":"2017-09-08T08:05:00","BV":9.46921172},{"O":0.07170000,"H":0.07175071,"L":0.07150000,"C":0.07150001,"V":202.34620645,"T":"2017-09-08T08:10:00","BV":14.47523768},{"O":0.07150000,"H":0.07175062,"L":0.07150000,"C":0.07150001,"V":60.82903855,"T":"2017-09-08T08:15:00","BV":4.35837581},{"O":0.07165062,"H":0.07175070,"L":0.07150000,"C":0.07175059,"V":49.06936513,"T":"2017-09-08T08:20:00","BV":3.51245833},{"O":0.07155055,"H":0.07174990,"L":0.07150000,"C":0.07158001,"V":152.86725911,"T":"2017-09-08T08:25:00","BV":10.93349964},{"O":0.07158001,"H":0.07172891,"L":0.07150001,"C":0.07172877,"V":75.73252105,"T":"2017-09-08T08:30:00","BV":5.41908219},{"O":0.07151025,"H":0.07151200,"L":0.07150001,"C":0.07150007,"V":269.16895508,"T":"2017-09-08T08:35:00","BV":19.24761568},{"O":0.07151022,"H":0.07151200,"L":0.07150006,"C":0.07151021,"V":353.08967986,"T":"2017-09-08T08:40:00","BV":25.24945845},{"O":0.07150021,"H":0.07151021,"L":0.07150001,"C":0.07150001,"V":189.29633207,"T":"2017-09-08T08:45:00","BV":13.53471384},{"O":0.07150001,"H":0.07151021,"L":0.07150001,"C":0.07151021,"V":557.65907730,"T":"2017-09-08T08:50:00","BV":39.87362438},{"O":0.07150001,"H":0.07157980,"L":0.07150001,"C":0.07150002,"V":332.71710014,"T":"2017-09-08T08:55:00","BV":23.79111063},{"O":0.07157970,"H":0.07157980,"L":0.07150000,"C":0.07150002,"V":224.62478899,"T":"2017-09-08T09:00:00","BV":16.06284586},{"O":0.07150001,"H":0.07157968,"L":0.07150000,"C":0.07157000,"V":78.75591041,"T":"2017-09-08T09:05:00","BV":5.63143491},{"O":0.07156999,"H":0.07157966,"L":0.07149999,"C":0.07149999,"V":304.58167404,"T":"2017-09-08T09:10:00","BV":21.78922523},{"O":0.07149999,"H":0.07154987,"L":0.07130001,"C":0.07140000,"V":103.76939485,"T":"2017-09-08T09:15:00","BV":7.41104345},{"O":0.07150000,"H":0.07150000,"L":0.07130002,"C":0.07130029,"V":69.31727067,"T":"2017-09-08T09:20:00","BV":4.94547873},{"O":0.07130004,"H":0.07140000,"L":0.07130000,"C":0.07130001,"V":128.34513078,"T":"2017-09-08T09:25:00","BV":9.15107511},{"O":0.07130001,"H":0.07130002,"L":0.07128001,"C":0.07128001,"V":182.94033767,"T":"2017-09-08T09:30:00","BV":13.04359505},{"O":0.07128000,"H":0.07130000,"L":0.07125000,"C":0.07129100,"V":308.70562531,"T":"2017-09-08T09:35:00","BV":22.00101590},{"O":0.07129100,"H":0.07139979,"L":0.07125000,"C":0.07139572,"V":116.46073226,"T":"2017-09-08T09:40:00","BV":8.30157007},{"O":0.07139572,"H":0.07139870,"L":0.07123456,"C":0.07130934,"V":130.42991173,"T":"2017-09-08T09:45:00","BV":9.29798349},{"O":0.07130934,"H":0.07130934,"L":0.07115000,"C":0.07129970,"V":79.91843473,"T":"2017-09-08T09:50:00","BV":5.69629387},{"O":0.07129970,"H":0.07129998,"L":0.07111111,"C":0.07121000,"V":108.80305407,"T":"2017-09-08T09:55:00","BV":7.75131302},{"O":0.07121000,"H":0.07137000,"L":0.07120000,"C":0.07129998,"V":140.11968693,"T":"2017-09-08T10:00:00","BV":9.97933980},{"O":0.07129999,"H":0.07144979,"L":0.07129998,"C":0.07130100,"V":24.01597129,"T":"2017-09-08T10:05:00","BV":1.71350905},{"O":0.07130100,"H":0.07172999,"L":0.07130000,"C":0.07162772,"V":163.54221093,"T":"2017-09-08T10:10:00","BV":11.69298628},{"O":0.07162771,"H":0.07180863,"L":0.07144978,"C":0.07150000,"V":155.40216902,"T":"2017-09-08T10:15:00","BV":11.14380028},{"O":0.07159000,"H":0.07185655,"L":0.07144994,"C":0.07144995,"V":228.53844744,"T":"2017-09-08T10:20:00","BV":16.39963492},{"O":0.07144995,"H":0.07197999,"L":0.07144978,"C":0.07172789,"V":247.44999965,"T":"2017-09-08T10:25:00","BV":17.74137296},{"O":0.07162770,"H":0.07172779,"L":0.07130000,"C":0.07170000,"V":214.02886856,"T":"2017-09-08T10:30:00","BV":15.31657547},{"O":0.07170000,"H":0.07197999,"L":0.07170000,"C":0.07170000,"V":306.55699716,"T":"2017-09-08T10:35:00","BV":22.02339838},{"O":0.07170001,"H":0.07189250,"L":0.07150001,"C":0.07160002,"V":238.16564865,"T":"2017-09-08T10:40:00","BV":17.06160986},{"O":0.07160002,"H":0.07203674,"L":0.07160000,"C":0.07161040,"V":257.95865277,"T":"2017-09-08T10:45:00","BV":18.55072885},{"O":0.07161050,"H":0.07199990,"L":0.07161000,"C":0.07180002,"V":315.80620601,"T":"2017-09-08T10:50:00","BV":22.69146369},{"O":0.07180002,"H":0.07200000,"L":0.07161000,"C":0.07189900,"V":113.02433261,"T":"2017-09-08T10:55:00","BV":8.12941319},{"O":0.07189900,"H":0.07190000,"L":0.07161001,"C":0.07180000,"V":169.69695948,"T":"2017-09-08T11:00:00","BV":12.18108446},{"O":0.07161999,"H":0.07198816,"L":0.07161000,"C":0.07195000,"V":177.36738028,"T":"2017-09-08T11:05:00","BV":12.72851649},{"O":0.07161000,"H":0.07194700,"L":0.07160000,"C":0.07168950,"V":133.08306523,"T":"2017-09-08T11:10:00","BV":9.54323443},{"O":0.07168950,"H":0.07194699,"L":0.07160001,"C":0.07181010,"V":343.32022979,"T":"2017-09-08T11:15:00","BV":24.66416636},{"O":0.07188141,"H":0.07189800,"L":0.07135004,"C":0.07169431,"V":171.12292336,"T":"2017-09-08T11:20:00","BV":12.26055882},{"O":0.07169431,"H":0.07194699,"L":0.07169431,"C":0.07169432,"V":192.30477658,"T":"2017-09-08T11:25:00","BV":13.82401137},{"O":0.07180000,"H":0.07180000,"L":0.07169431,"C":0.07170000,"V":111.34043806,"T":"2017-09-08T11:30:00","BV":7.98301050},{"O":0.07169432,"H":0.07189454,"L":0.07139454,"C":0.07153697,"V":173.38145311,"T":"2017-09-08T11:35:00","BV":12.40564563},{"O":0.07153697,"H":0.07170000,"L":0.07144896,"C":0.07155420,"V":134.36122012,"T":"2017-09-08T11:40:00","BV":9.61314442},{"O":0.07155421,"H":0.07169780,"L":0.07140002,"C":0.07150000,"V":115.68821111,"T":"2017-09-08T11:45:00","BV":8.27077626},{"O":0.07150000,"H":0.07169780,"L":0.07150000,"C":0.07150041,"V":89.68098449,"T":"2017-09-08T11:50:00","BV":6.41835329},{"O":0.07169780,"H":0.07189449,"L":0.07151000,"C":0.07179000,"V":229.41103810,"T":"2017-09-08T11:55:00","BV":16.45197439},{"O":0.07179000,"H":0.07179100,"L":0.07144010,"C":0.07150000,"V":360.66576124,"T":"2017-09-08T12:00:00","BV":25.85580508},{"O":0.07150000,"H":0.07174469,"L":0.07150000,"C":0.07150000,"V":141.74675379,"T":"2017-09-08T12:05:00","BV":10.13935077},{"O":0.07158900,"H":0.07159000,"L":0.07150000,"C":0.07155000,"V":316.34020222,"T":"2017-09-08T12:10:00","BV":22.63152873},{"O":0.07155000,"H":0.07158800,"L":0.07154999,"C":0.07155000,"V":211.89231052,"T":"2017-09-08T12:15:00","BV":15.16103964},{"O":0.07155000,"H":0.07155010,"L":0.07139454,"C":0.07154999,"V":412.90835118,"T":"2017-09-08T12:20:00","BV":29.53722136},{"O":0.07154999,"H":0.07157990,"L":0.07134600,"C":0.07134600,"V":214.44343445,"T":"2017-09-08T12:25:00","BV":15.30757335},{"O":0.07136990,"H":0.07158800,"L":0.07130728,"C":0.07154203,"V":241.93222021,"T":"2017-09-08T12:30:00","BV":17.27417648},{"O":0.07154204,"H":0.07158979,"L":0.07131100,"C":0.07131110,"V":181.36786815,"T":"2017-09-08T12:35:00","BV":12.94338315},{"O":0.07131110,"H":0.07158979,"L":0.07131110,"C":0.07134224,"V":122.88281362,"T":"2017-09-08T12:40:00","BV":8.77492495},{"O":0.07134324,"H":0.07158970,"L":0.07131121,"C":0.07134725,"V":23.31645413,"T":"2017-09-08T12:45:00","BV":1.66621396},{"O":0.07134725,"H":0.07154401,"L":0.07134725,"C":0.07154401,"V":48.02804188,"T":"2017-09-08T12:55:00","BV":3.42971142},{"O":0.07150802,"H":0.07154401,"L":0.07134725,"C":0.07149979,"V":90.54046119,"T":"2017-09-08T13:05:00","BV":6.46213230},{"O":0.07149979,"H":0.07150000,"L":0.07131000,"C":0.07131000,"V":358.36135129,"T":"2017-09-08T13:10:00","BV":25.57555574},{"O":0.07131000,"H":0.07131110,"L":0.07129368,"C":0.07130300,"V":294.65502008,"T":"2017-09-08T13:15:00","BV":21.01006611},{"O":0.07129624,"H":0.07150000,"L":0.07129624,"C":0.07140000,"V":340.31651843,"T":"2017-09-08T13:20:00","BV":24.27041602},{"O":0.07140000,"H":0.07189454,"L":0.07134928,"C":0.07137859,"V":400.21214371,"T":"2017-09-08T13:25:00","BV":28.63316611},{"O":0.07134929,"H":0.07154399,"L":0.07129900,"C":0.07130000,"V":642.81156694,"T":"2017-09-08T13:30:00","BV":45.85084774},{"O":0.07130000,"H":0.07150000,"L":0.07064952,"C":0.07065461,"V":1275.47382183,"T":"2017-09-08T13:35:00","BV":90.50498600},{"O":0.07065461,"H":0.07126791,"L":0.07064952,"C":0.07065656,"V":532.41130717,"T":"2017-09-08T13:40:00","BV":37.75748864},{"O":0.07064953,"H":0.07107918,"L":0.07010000,"C":0.07010010,"V":754.57762012,"T":"2017-09-08T13:45:00","BV":53.15062493},{"O":0.07010100,"H":0.07034724,"L":0.07006660,"C":0.07034703,"V":360.27008175,"T":"2017-09-08T13:50:00","BV":25.27026011},{"O":0.07034703,"H":0.07099988,"L":0.07001101,"C":0.07027832,"V":770.74766029,"T":"2017-09-08T13:55:00","BV":54.20781289},{"O":0.07006660,"H":0.07150000,"L":0.06998571,"C":0.07000000,"V":1134.11781781,"T":"2017-09-08T14:00:00","BV":79.66522217},{"O":0.07000000,"H":0.07040788,"L":0.06909001,"C":0.06970535,"V":1148.03846675,"T":"2017-09-08T14:05:00","BV":80.09930918},{"O":0.06970535,"H":0.06970535,"L":0.06910002,"C":0.06920001,"V":705.20225206,"T":"2017-09-08T14:10:00","BV":48.89086068},{"O":0.06920001,"H":0.06996503,"L":0.06915001,"C":0.06950000,"V":1441.28288810,"T":"2017-09-08T14:15:00","BV":100.08807286},{"O":0.06950000,"H":0.06987991,"L":0.06900000,"C":0.06915001,"V":1400.86685285,"T":"2017-09-08T14:20:00","BV":97.13191028},{"O":0.06915001,"H":0.06996000,"L":0.06895401,"C":0.06949000,"V":1059.36214239,"T":"2017-09-08T14:25:00","BV":73.41311035},{"O":0.06949000,"H":0.07012960,"L":0.06900001,"C":0.06971002,"V":1286.26832952,"T":"2017-09-08T14:30:00","BV":89.78212716},{"O":0.07003501,"H":0.07053738,"L":0.06971002,"C":0.07000500,"V":1655.99206446,"T":"2017-09-08T14:35:00","BV":116.16914845},{"O":0.07000500,"H":0.07100000,"L":0.07000500,"C":0.07022022,"V":1015.93133333,"T":"2017-09-08T14:40:00","BV":71.52726057},{"O":0.07035449,"H":0.07098000,"L":0.07021400,"C":0.07040000,"V":569.40682349,"T":"2017-09-08T14:45:00","BV":40.06641082},{"O":0.07040000,"H":0.07088000,"L":0.07030000,"C":0.07073299,"V":628.41547973,"T":"2017-09-08T14:50:00","BV":44.31204436},{"O":0.07040500,"H":0.07073298,"L":0.07021400,"C":0.07021400,"V":732.99613576,"T":"2017-09-08T14:55:00","BV":51.63208626},{"O":0.07021400,"H":0.07030500,"L":0.06972501,"C":0.07020000,"V":1089.13712400,"T":"2017-09-08T15:00:00","BV":76.37017146},{"O":0.07020001,"H":0.07020001,"L":0.06971014,"C":0.06983002,"V":996.25944954,"T":"2017-09-08T15:05:00","BV":69.76775135},{"O":0.07000000,"H":0.07000000,"L":0.06965001,"C":0.06965002,"V":746.39479897,"T":"2017-09-08T15:10:00","BV":52.15574872},{"O":0.06965001,"H":0.06999000,"L":0.06936302,"C":0.06977002,"V":851.06395868,"T":"2017-09-08T15:15:00","BV":59.38114400},{"O":0.06990000,"H":0.06999000,"L":0.06971002,"C":0.06972112,"V":383.43269943,"T":"2017-09-08T15:20:00","BV":26.77589009},{"O":0.06997000,"H":0.06998999,"L":0.06971409,"C":0.06972000,"V":267.60797365,"T":"2017-09-08T15:25:00","BV":18.68013455},{"O":0.06971500,"H":0.06998999,"L":0.06953502,"C":0.06981000,"V":611.84059420,"T":"2017-09-08T15:30:00","BV":42.74641688},{"O":0.06981001,"H":0.06998999,"L":0.06978005,"C":0.06980000,"V":489.12625111,"T":"2017-09-08T15:35:00","BV":34.21512207},{"O":0.06980000,"H":0.06999000,"L":0.06950700,"C":0.06978890,"V":351.90848107,"T":"2017-09-08T15:40:00","BV":24.59801962},{"O":0.06998999,"H":0.07000000,"L":0.06970000,"C":0.06989999,"V":684.88252053,"T":"2017-09-08T15:45:00","BV":47.85787857},{"O":0.06987000,"H":0.07062433,"L":0.06987000,"C":0.07004202,"V":810.78731364,"T":"2017-09-08T15:50:00","BV":56.74241827},{"O":0.07060357,"H":0.07081992,"L":0.07004204,"C":0.07040003,"V":414.00571753,"T":"2017-09-08T15:55:00","BV":29.20719177},{"O":0.07081989,"H":0.07081989,"L":0.07040003,"C":0.07069125,"V":320.12431391,"T":"2017-09-08T16:00:00","BV":22.60506870},{"O":0.07070000,"H":0.07119900,"L":0.07043001,"C":0.07085503,"V":388.80464430,"T":"2017-09-08T16:05:00","BV":27.57426486},{"O":0.07085505,"H":0.07138299,"L":0.07085505,"C":0.07130000,"V":278.82370343,"T":"2017-09-08T16:10:00","BV":19.85889535},{"O":0.07138299,"H":0.07144499,"L":0.07112001,"C":0.07144300,"V":472.37782972,"T":"2017-09-08T16:15:00","BV":33.70940572},{"O":0.07144300,"H":0.07150000,"L":0.07110501,"C":0.07121000,"V":487.64767031,"T":"2017-09-08T16:20:00","BV":34.81680974},{"O":0.07121000,"H":0.07137995,"L":0.07120006,"C":0.07120007,"V":312.10006902,"T":"2017-09-08T16:25:00","BV":22.24069953},{"O":0.07121000,"H":0.07129997,"L":0.07100001,"C":0.07129955,"V":405.10957017,"T":"2017-09-08T16:30:00","BV":28.84545197},{"O":0.07129955,"H":0.07137905,"L":0.07117439,"C":0.07117439,"V":674.34688852,"T":"2017-09-08T16:35:00","BV":48.06188759},{"O":0.07117439,"H":0.07143998,"L":0.07117439,"C":0.07143282,"V":231.55114915,"T":"2017-09-08T16:40:00","BV":16.50582419},{"O":0.07130000,"H":0.07143997,"L":0.07118350,"C":0.07124000,"V":357.83437870,"T":"2017-09-08T16:45:00","BV":25.50444772},{"O":0.07124000,"H":0.07124999,"L":0.07100000,"C":0.07110000,"V":283.81746960,"T":"2017-09-08T16:50:00","BV":20.18613263},{"O":0.07110000,"H":0.07124000,"L":0.07083002,"C":0.07086000,"V":666.76168366,"T":"2017-09-08T16:55:00","BV":47.37401018},{"O":0.07086000,"H":0.07118477,"L":0.07069125,"C":0.07086000,"V":323.04832851,"T":"2017-09-08T17:00:00","BV":22.88321928},{"O":0.07086000,"H":0.07124000,"L":0.07084500,"C":0.07088007,"V":276.60522808,"T":"2017-09-08T17:05:00","BV":19.61764625},{"O":0.07118354,"H":0.07119999,"L":0.07088007,"C":0.07119927,"V":113.46797659,"T":"2017-09-08T17:10:00","BV":8.07548190},{"O":0.07119997,"H":0.07119998,"L":0.07090000,"C":0.07090000,"V":162.46734719,"T":"2017-09-08T17:15:00","BV":11.54081756},{"O":0.07090000,"H":0.07100000,"L":0.07088000,"C":0.07100000,"V":294.00517701,"T":"2017-09-08T17:20:00","BV":20.84884582},{"O":0.07100000,"H":0.07118893,"L":0.07083002,"C":0.07117790,"V":213.87547973,"T":"2017-09-08T17:25:00","BV":15.17390181},{"O":0.07099998,"H":0.07117790,"L":0.07083004,"C":0.07083004,"V":145.24423484,"T":"2017-09-08T17:30:00","BV":10.30121052},{"O":0.07116686,"H":0.07116687,"L":0.07050010,"C":0.07060000,"V":228.85667324,"T":"2017-09-08T17:35:00","BV":16.19273858},{"O":0.07059000,"H":0.07076444,"L":0.07050726,"C":0.07060000,"V":205.70091590,"T":"2017-09-08T17:40:00","BV":14.52950353},{"O":0.07060000,"H":0.07070298,"L":0.07015119,"C":0.07029400,"V":264.62079761,"T":"2017-09-08T17:45:00","BV":18.64232477},{"O":0.07029400,"H":0.07059600,"L":0.07020502,"C":0.07049998,"V":257.21472282,"T":"2017-09-08T17:50:00","BV":18.09065840},{"O":0.07049998,"H":0.07096128,"L":0.07049998,"C":0.07052501,"V":175.33367869,"T":"2017-09-08T17:55:00","BV":12.37235850},{"O":0.07052502,"H":0.07052502,"L":0.07020000,"C":0.07048453,"V":240.21034092,"T":"2017-09-08T18:00:00","BV":16.88736942},{"O":0.07048453,"H":0.07052772,"L":0.07010000,"C":0.07048000,"V":156.59432433,"T":"2017-09-08T18:05:00","BV":11.01090414},{"O":0.07048000,"H":0.07088978,"L":0.07048000,"C":0.07060000,"V":161.31687140,"T":"2017-09-08T18:10:00","BV":11.38220876},{"O":0.07088919,"H":0.07088920,"L":0.07061000,"C":0.07070000,"V":162.27900311,"T":"2017-09-08T18:15:00","BV":11.48275537},{"O":0.07070000,"H":0.07087021,"L":0.07070000,"C":0.07070007,"V":269.94991655,"T":"2017-09-08T18:20:00","BV":19.09706532},{"O":0.07070007,"H":0.07086935,"L":0.07050000,"C":0.07050000,"V":541.75462903,"T":"2017-09-08T18:25:00","BV":38.24965739},{"O":0.07068002,"H":0.07070007,"L":0.07048001,"C":0.07050000,"V":257.13284565,"T":"2017-09-08T18:30:00","BV":18.13652170},{"O":0.07048001,"H":0.07050000,"L":0.07016011,"C":0.07022000,"V":87.09443622,"T":"2017-09-08T18:35:00","BV":6.13259563},{"O":0.07022000,"H":0.07038002,"L":0.07009920,"C":0.07009920,"V":349.94658707,"T":"2017-09-08T18:40:00","BV":24.55029907},{"O":0.07038000,"H":0.07050000,"L":0.07005807,"C":0.07030005,"V":217.10922088,"T":"2017-09-08T18:45:00","BV":15.26701399},{"O":0.07047999,"H":0.07087028,"L":0.07030000,"C":0.07030005,"V":342.32352562,"T":"2017-09-08T18:50:00","BV":24.19514533},{"O":0.07030005,"H":0.07034999,"L":0.07005807,"C":0.07020004,"V":181.87271095,"T":"2017-09-08T18:55:00","BV":12.76519106},{"O":0.07034998,"H":0.07054315,"L":0.07020005,"C":0.07049908,"V":114.58172064,"T":"2017-09-08T19:00:00","BV":8.06850912},{"O":0.07049907,"H":0.07049908,"L":0.07030491,"C":0.07033010,"V":88.16336806,"T":"2017-09-08T19:05:00","BV":6.20502221},{"O":0.07045000,"H":0.07049843,"L":0.07021463,"C":0.07029979,"V":300.69079781,"T":"2017-09-08T19:10:00","BV":21.13392618},{"O":0.07029979,"H":0.07040000,"L":0.07021464,"C":0.07029999,"V":351.50953553,"T":"2017-09-08T19:15:00","BV":24.71725501},{"O":0.07029999,"H":0.07041000,"L":0.07029999,"C":0.07030100,"V":33.58192503,"T":"2017-09-08T19:20:00","BV":2.36122291},{"O":0.07030100,"H":0.07041000,"L":0.07030000,"C":0.07030000,"V":96.99966500,"T":"2017-09-08T19:25:00","BV":6.82219596},{"O":0.07030000,"H":0.07037131,"L":0.07015000,"C":0.07015002,"V":133.31571613,"T":"2017-09-08T19:30:00","BV":9.36323807},{"O":0.07015003,"H":0.07036999,"L":0.07015003,"C":0.07016053,"V":61.77805490,"T":"2017-09-08T19:35:00","BV":4.33861161},{"O":0.07035082,"H":0.07037131,"L":0.07004869,"C":0.07006401,"V":261.78854119,"T":"2017-09-08T19:40:00","BV":18.39770664},{"O":0.07006401,"H":0.07040000,"L":0.07001003,"C":0.07005300,"V":202.48682305,"T":"2017-09-08T19:45:00","BV":14.21973028},{"O":0.07005300,"H":0.07038479,"L":0.07001003,"C":0.07001004,"V":157.82351264,"T":"2017-09-08T19:50:00","BV":11.05968525},{"O":0.07001005,"H":0.07050000,"L":0.07001005,"C":0.07001008,"V":177.91222534,"T":"2017-09-08T19:55:00","BV":12.49545671},{"O":0.07016000,"H":0.07051644,"L":0.07001010,"C":0.07043699,"V":200.46041402,"T":"2017-09-08T20:00:00","BV":14.08435308},{"O":0.07049999,"H":0.07088896,"L":0.07001602,"C":0.07070000,"V":679.98024901,"T":"2017-09-08T20:05:00","BV":47.83375284},{"O":0.07070000,"H":0.07080019,"L":0.07024347,"C":0.07027801,"V":216.76422670,"T":"2017-09-08T20:10:00","BV":15.31379045},{"O":0.07027801,"H":0.07080000,"L":0.07027801,"C":0.07040375,"V":240.86269325,"T":"2017-09-08T20:15:00","BV":17.00224765},{"O":0.07040376,"H":0.07078000,"L":0.07040375,"C":0.07070000,"V":69.98567366,"T":"2017-09-08T20:20:00","BV":4.93943668},{"O":0.07071668,"H":0.07100000,"L":0.07070000,"C":0.07100000,"V":323.76431537,"T":"2017-09-08T20:25:00","BV":22.90854387},{"O":0.07079001,"H":0.07100000,"L":0.07070001,"C":0.07070001,"V":132.75079597,"T":"2017-09-08T20:30:00","BV":9.40420403},{"O":0.07079000,"H":0.07103001,"L":0.07049000,"C":0.07050000,"V":184.31544466,"T":"2017-09-08T20:35:00","BV":13.03100188},{"O":0.07049000,"H":0.07087000,"L":0.07040000,"C":0.07045555,"V":185.03027634,"T":"2017-09-08T20:40:00","BV":13.05341454},{"O":0.07086846,"H":0.07103001,"L":0.07042700,"C":0.07055001,"V":148.66139861,"T":"2017-09-08T20:45:00","BV":10.51801655},{"O":0.07086277,"H":0.07097040,"L":0.07054003,"C":0.07070000,"V":184.62054895,"T":"2017-09-08T20:50:00","BV":13.04588312},{"O":0.07070000,"H":0.07070000,"L":0.07059990,"C":0.07060001,"V":148.37387771,"T":"2017-09-08T20:55:00","BV":10.48197400},{"O":0.07060001,"H":0.07089524,"L":0.07059990,"C":0.07069994,"V":166.88053714,"T":"2017-09-08T21:00:00","BV":11.79862011},{"O":0.07069994,"H":0.07089524,"L":0.07060001,"C":0.07085288,"V":216.75184147,"T":"2017-09-08T21:05:00","BV":15.34748504},{"O":0.07077105,"H":0.07087083,"L":0.07056000,"C":0.07082600,"V":148.29337957,"T":"2017-09-08T21:10:00","BV":10.48207044},{"O":0.07083518,"H":0.07085970,"L":0.07061201,"C":0.07068000,"V":120.84205543,"T":"2017-09-08T21:15:00","BV":8.55062694},{"O":0.07085000,"H":0.07087083,"L":0.07068000,"C":0.07087082,"V":107.58588482,"T":"2017-09-08T21:20:00","BV":7.61355209},{"O":0.07087082,"H":0.07087082,"L":0.07068000,"C":0.07071234,"V":128.87354329,"T":"2017-09-08T21:25:00","BV":9.11851207},{"O":0.07071234,"H":0.07090000,"L":0.07071234,"C":0.07087020,"V":119.76211738,"T":"2017-09-08T21:30:00","BV":8.47370285},{"O":0.07087020,"H":0.07099995,"L":0.07071273,"C":0.07071281,"V":159.23684497,"T":"2017-09-08T21:35:00","BV":11.27767184},{"O":0.07089998,"H":0.07103001,"L":0.07071280,"C":0.07100000,"V":199.39945330,"T":"2017-09-08T21:40:00","BV":14.14775653},{"O":0.07100000,"H":0.07110000,"L":0.07090000,"C":0.07090000,"V":119.65277370,"T":"2017-09-08T21:45:00","BV":8.49385185},{"O":0.07090000,"H":0.07110000,"L":0.07073173,"C":0.07100005,"V":95.70034791,"T":"2017-09-08T21:50:00","BV":6.78898889},{"O":0.07090000,"H":0.07109998,"L":0.07075001,"C":0.07100000,"V":212.30437971,"T":"2017-09-08T21:55:00","BV":15.07240837},{"O":0.07100000,"H":0.07116999,"L":0.07090012,"C":0.07100001,"V":251.35855241,"T":"2017-09-08T22:00:00","BV":17.85574696},{"O":0.07100002,"H":0.07118894,"L":0.07080006,"C":0.07117000,"V":129.17478430,"T":"2017-09-08T22:05:00","BV":9.16763636},{"O":0.07117000,"H":0.07149978,"L":0.07117000,"C":0.07133742,"V":160.83224537,"T":"2017-09-08T22:10:00","BV":11.46551904},{"O":0.07133000,"H":0.07149978,"L":0.07130000,"C":0.07133700,"V":143.05281503,"T":"2017-09-08T22:15:00","BV":10.21476210},{"O":0.07133679,"H":0.07149978,"L":0.07130000,"C":0.07140000,"V":107.87972885,"T":"2017-09-08T22:20:00","BV":7.70841076},{"O":0.07147800,"H":0.07147900,"L":0.07106101,"C":0.07109756,"V":332.29813255,"T":"2017-09-08T22:25:00","BV":23.69962838},{"O":0.07126531,"H":0.07138507,"L":0.07109757,"C":0.07124224,"V":212.95741821,"T":"2017-09-08T22:30:00","BV":15.18283214},{"O":0.07138501,"H":0.07138506,"L":0.07105605,"C":0.07128000,"V":190.21246264,"T":"2017-09-08T22:35:00","BV":13.53119487},{"O":0.07128000,"H":0.07138516,"L":0.07128000,"C":0.07128000,"V":206.85623509,"T":"2017-09-08T22:40:00","BV":14.75108105},{"O":0.07138506,"H":0.07138506,"L":0.07088860,"C":0.07095000,"V":120.43809602,"T":"2017-09-08T22:45:00","BV":8.56732560},{"O":0.07095000,"H":0.07127935,"L":0.07095000,"C":0.07124325,"V":89.01966271,"T":"2017-09-08T22:50:00","BV":6.32640899},{"O":0.07124325,"H":0.07147013,"L":0.07100015,"C":0.07147012,"V":133.69127554,"T":"2017-09-08T22:55:00","BV":9.54212691},{"O":0.07146991,"H":0.07147012,"L":0.07127898,"C":0.07135002,"V":169.39489868,"T":"2017-09-08T23:00:00","BV":12.09000147},{"O":0.07135002,"H":0.07140000,"L":0.07135001,"C":0.07136000,"V":106.79600730,"T":"2017-09-08T23:05:00","BV":7.62154638},{"O":0.07136000,"H":0.07147012,"L":0.07100015,"C":0.07117012,"V":122.61497526,"T":"2017-09-08T23:10:00","BV":8.74162504},{"O":0.07117011,"H":0.07147012,"L":0.07100015,"C":0.07131436,"V":122.34432191,"T":"2017-09-08T23:15:00","BV":8.72358930},{"O":0.07131436,"H":0.07147010,"L":0.07111100,"C":0.07111603,"V":91.89468565,"T":"2017-09-08T23:20:00","BV":6.54695495},{"O":0.07139000,"H":0.07147010,"L":0.07100364,"C":0.07147000,"V":142.76758181,"T":"2017-09-08T23:25:00","BV":10.14897119},{"O":0.07139990,"H":0.07154401,"L":0.07100364,"C":0.07117000,"V":327.00832078,"T":"2017-09-08T23:30:00","BV":23.35527737},{"O":0.07117010,"H":0.07149996,"L":0.07117001,"C":0.07131074,"V":94.51864566,"T":"2017-09-08T23:35:00","BV":6.73885329},{"O":0.07131053,"H":0.07145000,"L":0.07096878,"C":0.07140000,"V":382.22517841,"T":"2017-09-08T23:40:00","BV":27.18112204},{"O":0.07140000,"H":0.07145000,"L":0.07100800,"C":0.07107200,"V":113.37157517,"T":"2017-09-08T23:45:00","BV":8.07422423},{"O":0.07107200,"H":0.07134000,"L":0.07075000,"C":0.07075001,"V":213.43059080,"T":"2017-09-08T23:50:00","BV":15.12506217},{"O":0.07075001,"H":0.07089300,"L":0.07075000,"C":0.07075000,"V":165.68532740,"T":"2017-09-08T23:55:00","BV":11.72310394},{"O":0.07075000,"H":0.07113856,"L":0.07062505,"C":0.07062505,"V":188.91355403,"T":"2017-09-09T00:00:00","BV":13.36374757},{"O":0.07062508,"H":0.07113000,"L":0.07050001,"C":0.07060000,"V":350.21146188,"T":"2017-09-09T00:05:00","BV":24.72886276},{"O":0.07060000,"H":0.07099398,"L":0.07029000,"C":0.07033506,"V":343.53344673,"T":"2017-09-09T00:10:00","BV":24.26696751},{"O":0.07033506,"H":0.07040371,"L":0.07012000,"C":0.07028999,"V":126.31745946,"T":"2017-09-09T00:15:00","BV":8.87270266},{"O":0.07028999,"H":0.07064136,"L":0.07028998,"C":0.07064131,"V":234.12580134,"T":"2017-09-09T00:20:00","BV":16.47107423},{"O":0.07064131,"H":0.07091580,"L":0.07033308,"C":0.07050000,"V":155.80385941,"T":"2017-09-09T00:25:00","BV":10.97648657},{"O":0.07050000,"H":0.07087951,"L":0.07034601,"C":0.07084500,"V":67.53653759,"T":"2017-09-09T00:30:00","BV":4.76853549},{"O":0.07084500,"H":0.07084500,"L":0.07034601,"C":0.07050044,"V":56.94402939,"T":"2017-09-09T00:35:00","BV":4.02716796},{"O":0.07084340,"H":0.07088017,"L":0.07034601,"C":0.07036000,"V":40.12001451,"T":"2017-09-09T00:40:00","BV":2.83528678},{"O":0.07036500,"H":0.07087774,"L":0.07036006,"C":0.07047501,"V":66.27796205,"T":"2017-09-09T00:45:00","BV":4.68233701},{"O":0.07047501,"H":0.07079915,"L":0.07033300,"C":0.07033851,"V":200.67885898,"T":"2017-09-09T00:50:00","BV":14.14796090},{"O":0.07065000,"H":0.07079959,"L":0.07033852,"C":0.07079251,"V":100.54534712,"T":"2017-09-09T00:55:00","BV":7.10228868},{"O":0.07040005,"H":0.07091687,"L":0.06991966,"C":0.07079952,"V":898.73062102,"T":"2017-09-09T01:00:00","BV":63.06696035},{"O":0.07079948,"H":0.07079997,"L":0.07026547,"C":0.07074990,"V":108.85044452,"T":"2017-09-09T01:05:00","BV":7.68306643},{"O":0.07074990,"H":0.07074990,"L":0.07001198,"C":0.07069697,"V":280.86570334,"T":"2017-09-09T01:10:00","BV":19.83436853},{"O":0.07069678,"H":0.07069678,"L":0.07030002,"C":0.07050000,"V":53.17512311,"T":"2017-09-09T01:15:00","BV":3.75364825},{"O":0.07050000,"H":0.07069660,"L":0.07032708,"C":0.07034002,"V":172.65834337,"T":"2017-09-09T01:20:00","BV":12.16507236},{"O":0.07036001,"H":0.07069678,"L":0.07036001,"C":0.07069677,"V":184.15179670,"T":"2017-09-09T01:25:00","BV":13.01278103},{"O":0.07069697,"H":0.07105045,"L":0.07069677,"C":0.07070201,"V":300.26694524,"T":"2017-09-09T01:30:00","BV":21.24662106},{"O":0.07070201,"H":0.07080000,"L":0.07070000,"C":0.07070000,"V":89.16313468,"T":"2017-09-09T01:35:00","BV":6.30527198},{"O":0.07070000,"H":0.07070201,"L":0.07055001,"C":0.07064001,"V":63.96756730,"T":"2017-09-09T01:40:00","BV":4.51957496},{"O":0.07064001,"H":0.07070557,"L":0.07034809,"C":0.07070557,"V":185.66987895,"T":"2017-09-09T01:45:00","BV":13.09042694},{"O":0.07042346,"H":0.07070579,"L":0.07040005,"C":0.07040005,"V":113.24872211,"T":"2017-09-09T01:50:00","BV":7.99000306},{"O":0.07040006,"H":0.07080000,"L":0.07034809,"C":0.07034809,"V":309.26564526,"T":"2017-09-09T01:55:00","BV":21.78399057},{"O":0.07034811,"H":0.07080000,"L":0.07030000,"C":0.07031000,"V":130.72137942,"T":"2017-09-09T02:00:00","BV":9.20803101},{"O":0.07031000,"H":0.07069899,"L":0.07000000,"C":0.07051676,"V":243.06257948,"T":"2017-09-09T02:05:00","BV":17.07162115},{"O":0.07051676,"H":0.07051678,"L":0.07029006,"C":0.07051578,"V":89.93748721,"T":"2017-09-09T02:10:00","BV":6.33709938},{"O":0.07029008,"H":0.07069799,"L":0.07028001,"C":0.07056000,"V":139.59760545,"T":"2017-09-09T02:15:00","BV":9.84168892},{"O":0.07056000,"H":0.07069739,"L":0.07050000,"C":0.07055998,"V":128.01083103,"T":"2017-09-09T02:20:00","BV":9.03454745},{"O":0.07055998,"H":0.07069696,"L":0.07055998,"C":0.07069695,"V":162.72992248,"T":"2017-09-09T02:25:00","BV":11.48722880},{"O":0.07069695,"H":0.07080000,"L":0.07060000,"C":0.07060001,"V":141.94337771,"T":"2017-09-09T02:30:00","BV":10.03260531},{"O":0.07060001,"H":0.07080000,"L":0.07050001,"C":0.07050001,"V":108.91174364,"T":"2017-09-09T02:35:00","BV":7.68991702},{"O":0.07068297,"H":0.07068297,"L":0.07004000,"C":0.07030000,"V":100.10853004,"T":"2017-09-09T02:40:00","BV":7.05734837},{"O":0.07059995,"H":0.07059995,"L":0.07009705,"C":0.07015101,"V":93.70387380,"T":"2017-09-09T02:45:00","BV":6.58987269},{"O":0.07015101,"H":0.07059283,"L":0.07015001,"C":0.07016490,"V":205.85330663,"T":"2017-09-09T02:50:00","BV":14.47161237},{"O":0.07016500,"H":0.07046550,"L":0.07016490,"C":0.07026000,"V":36.10196379,"T":"2017-09-09T02:55:00","BV":2.54040037},{"O":0.07026000,"H":0.07046550,"L":0.07016500,"C":0.07016522,"V":165.88382326,"T":"2017-09-09T03:00:00","BV":11.67102751},{"O":0.07016522,"H":0.07046550,"L":0.07016522,"C":0.07016522,"V":85.59921059,"T":"2017-09-09T03:05:00","BV":6.00908118},{"O":0.07020000,"H":0.07049000,"L":0.07016522,"C":0.07016525,"V":92.16054503,"T":"2017-09-09T03:10:00","BV":6.47718410},{"O":0.07020000,"H":0.07049000,"L":0.07016500,"C":0.07029978,"V":261.25893747,"T":"2017-09-09T03:15:00","BV":18.34617892},{"O":0.07017001,"H":0.07029979,"L":0.07016500,"C":0.07016500,"V":29.31890171,"T":"2017-09-09T03:20:00","BV":2.05776664},{"O":0.07016500,"H":0.07041136,"L":0.07016500,"C":0.07016500,"V":118.16328171,"T":"2017-09-09T03:25:00","BV":8.30349849},{"O":0.07016500,"H":0.07045622,"L":0.07005000,"C":0.07006414,"V":152.88468467,"T":"2017-09-09T03:30:00","BV":10.73536583},{"O":0.07006414,"H":0.07006414,"L":0.06989997,"C":0.07000000,"V":191.35876922,"T":"2017-09-09T03:35:00","BV":13.39254559},{"O":0.06990000,"H":0.07013684,"L":0.06989997,"C":0.07007039,"V":116.30712791,"T":"2017-09-09T03:40:00","BV":8.13412934},{"O":0.06991001,"H":0.07013684,"L":0.06989997,"C":0.07013684,"V":99.95688417,"T":"2017-09-09T03:45:00","BV":6.99491431},{"O":0.07013684,"H":0.07020973,"L":0.06989671,"C":0.06989671,"V":50.12356364,"T":"2017-09-09T03:50:00","BV":3.51079095},{"O":0.06989671,"H":0.06989671,"L":0.06970102,"C":0.06987000,"V":92.84067480,"T":"2017-09-09T03:55:00","BV":6.47705749},{"O":0.06980000,"H":0.06997985,"L":0.06970401,"C":0.06980000,"V":141.02164797,"T":"2017-09-09T04:00:00","BV":9.84427741},{"O":0.06980000,"H":0.07029999,"L":0.06980000,"C":0.06986103,"V":156.08859830,"T":"2017-09-09T04:05:00","BV":10.94366243},{"O":0.07006212,"H":0.07013139,"L":0.06983602,"C":0.07006211,"V":100.23642304,"T":"2017-09-09T04:10:00","BV":7.01380560},{"O":0.07006212,"H":0.07048999,"L":0.07006212,"C":0.07018762,"V":115.26401295,"T":"2017-09-09T04:15:00","BV":8.09098815},{"O":0.07018762,"H":0.07024000,"L":0.07006213,"C":0.07010000,"V":70.64252814,"T":"2017-09-09T04:20:00","BV":4.95415219},{"O":0.07020000,"H":0.07024000,"L":0.07000000,"C":0.07006213,"V":319.23954151,"T":"2017-09-09T04:25:00","BV":22.36215503},{"O":0.07006213,"H":0.07048999,"L":0.06978786,"C":0.06979408,"V":189.08474771,"T":"2017-09-09T04:30:00","BV":13.23506338},{"O":0.06979408,"H":0.06998595,"L":0.06970905,"C":0.06984710,"V":325.72027688,"T":"2017-09-09T04:35:00","BV":22.74052520},{"O":0.06990000,"H":0.06998598,"L":0.06960500,"C":0.06960500,"V":176.43914372,"T":"2017-09-09T04:40:00","BV":12.31022226},{"O":0.06990000,"H":0.06990000,"L":0.06949979,"C":0.06989999,"V":336.59473069,"T":"2017-09-09T04:45:00","BV":23.40924914},{"O":0.06959000,"H":0.06998600,"L":0.06959000,"C":0.06959001,"V":91.41369134,"T":"2017-09-09T04:50:00","BV":6.38271416},{"O":0.06960100,"H":0.06998598,"L":0.06960100,"C":0.06961000,"V":17.87189766,"T":"2017-09-09T04:55:00","BV":1.24495259},{"O":0.06961501,"H":0.07014025,"L":0.06960700,"C":0.06970500,"V":103.13131676,"T":"2017-09-09T05:00:00","BV":7.20099485},{"O":0.06980000,"H":0.07014900,"L":0.06980000,"C":0.07014900,"V":140.68332115,"T":"2017-09-09T05:05:00","BV":9.85046514},{"O":0.07014900,"H":0.07014900,"L":0.06981600,"C":0.07009998,"V":30.59652883,"T":"2017-09-09T05:10:00","BV":2.13965364},{"O":0.06990000,"H":0.07009998,"L":0.06961004,"C":0.06971782,"V":83.36826638,"T":"2017-09-09T05:15:00","BV":5.81921791},{"O":0.06971782,"H":0.07009990,"L":0.06960100,"C":0.07009940,"V":32.33865094,"T":"2017-09-09T05:20:00","BV":2.25768255},{"O":0.07009939,"H":0.07009940,"L":0.06970000,"C":0.06999999,"V":28.06165938,"T":"2017-09-09T05:25:00","BV":1.96221157},{"O":0.06999999,"H":0.06999999,"L":0.06963163,"C":0.06963163,"V":72.76918811,"T":"2017-09-09T05:30:00","BV":5.08524557},{"O":0.06999997,"H":0.06999999,"L":0.06970000,"C":0.06999997,"V":63.13932166,"T":"2017-09-09T05:35:00","BV":4.41120109},{"O":0.06999996,"H":0.07000000,"L":0.06971000,"C":0.06972000,"V":52.05299712,"T":"2017-09-09T05:40:00","BV":3.64326362},{"O":0.07000000,"H":0.07007265,"L":0.06972000,"C":0.07001150,"V":33.55041168,"T":"2017-09-09T05:45:00","BV":2.34642753},{"O":0.07001129,"H":0.07019999,"L":0.06980000,"C":0.07009959,"V":83.18861724,"T":"2017-09-09T05:50:00","BV":5.83113163},{"O":0.07019999,"H":0.07019999,"L":0.07000000,"C":0.07000000,"V":86.61875198,"T":"2017-09-09T05:55:00","BV":6.07122935},{"O":0.07009959,"H":0.07048999,"L":0.07000000,"C":0.07000000,"V":231.56385416,"T":"2017-09-09T06:00:00","BV":16.25969327},{"O":0.07019999,"H":0.07019999,"L":0.06993844,"C":0.06993844,"V":112.74162909,"T":"2017-09-09T06:05:00","BV":7.89373370},{"O":0.06994000,"H":0.07019979,"L":0.06980000,"C":0.06993844,"V":79.41924394,"T":"2017-09-09T06:10:00","BV":5.55323958},{"O":0.06993844,"H":0.07019998,"L":0.06993844,"C":0.07000000,"V":83.13387481,"T":"2017-09-09T06:15:00","BV":5.81933050},{"O":0.07000000,"H":0.07019799,"L":0.06993800,"C":0.06993801,"V":79.20613710,"T":"2017-09-09T06:20:00","BV":5.54437091},{"O":0.07009999,"H":0.07016999,"L":0.06973000,"C":0.06973000,"V":60.67811593,"T":"2017-09-09T06:25:00","BV":4.24337876},{"O":0.06975000,"H":0.06999999,"L":0.06960001,"C":0.06980009,"V":105.87226410,"T":"2017-09-09T06:30:00","BV":7.37811722},{"O":0.06980009,"H":0.06999999,"L":0.06980009,"C":0.06999990,"V":48.81061166,"T":"2017-09-09T06:35:00","BV":3.41490151},{"O":0.06999990,"H":0.06999990,"L":0.06971000,"C":0.06971000,"V":214.52004142,"T":"2017-09-09T06:40:00","BV":14.96918565},{"O":0.06971000,"H":0.06999999,"L":0.06959000,"C":0.06999997,"V":340.68337625,"T":"2017-09-09T06:45:00","BV":23.74731996},{"O":0.06999997,"H":0.07012825,"L":0.06959000,"C":0.06999999,"V":274.85601499,"T":"2017-09-09T06:50:00","BV":19.23528069},{"O":0.06999999,"H":0.07014782,"L":0.06957781,"C":0.06995405,"V":132.01727117,"T":"2017-09-09T06:55:00","BV":9.23320552},{"O":0.06995395,"H":0.07010357,"L":0.06970001,"C":0.06989999,"V":99.40988847,"T":"2017-09-09T07:00:00","BV":6.93914984},{"O":0.06989999,"H":0.06990000,"L":0.06961001,"C":0.06970003,"V":157.99731115,"T":"2017-09-09T07:05:00","BV":11.02438554},{"O":0.06980000,"H":0.07000000,"L":0.06970003,"C":0.07000000,"V":79.35098117,"T":"2017-09-09T07:10:00","BV":5.54880778},{"O":0.07000000,"H":0.07000000,"L":0.06956910,"C":0.06971000,"V":147.06476689,"T":"2017-09-09T07:15:00","BV":10.26945856},{"O":0.06970989,"H":0.06971000,"L":0.06950000,"C":0.06970990,"V":288.73390812,"T":"2017-09-09T07:20:00","BV":20.09368787},{"O":0.06970999,"H":0.07000000,"L":0.06970990,"C":0.07000000,"V":102.73351950,"T":"2017-09-09T07:25:00","BV":7.18609307},{"O":0.07000000,"H":0.07000000,"L":0.06971008,"C":0.07000000,"V":143.72882170,"T":"2017-09-09T07:30:00","BV":10.06016814},{"O":0.07000000,"H":0.07000000,"L":0.06957000,"C":0.06968001,"V":505.67799595,"T":"2017-09-09T07:35:00","BV":35.20693423},{"O":0.06970001,"H":0.06999998,"L":0.06970001,"C":0.06971999,"V":31.00478719,"T":"2017-09-09T07:40:00","BV":2.16530108},{"O":0.06973000,"H":0.07000000,"L":0.06968963,"C":0.06971999,"V":75.39714054,"T":"2017-09-09T07:45:00","BV":5.26909534},{"O":0.06971999,"H":0.07000000,"L":0.06966300,"C":0.06966300,"V":62.63816288,"T":"2017-09-09T07:50:00","BV":4.37402689},{"O":0.06966301,"H":0.07000000,"L":0.06966290,"C":0.07000000,"V":128.56417694,"T":"2017-09-09T07:55:00","BV":8.99108885},{"O":0.06999999,"H":0.07000000,"L":0.06967001,"C":0.06967007,"V":169.96192853,"T":"2017-09-09T08:00:00","BV":11.88835834},{"O":0.06971000,"H":0.07000000,"L":0.06971000,"C":0.06999900,"V":113.78926526,"T":"2017-09-09T08:05:00","BV":7.95984467},{"O":0.06999900,"H":0.06999900,"L":0.06980300,"C":0.06999800,"V":119.24323728,"T":"2017-09-09T08:10:00","BV":8.34661815},{"O":0.06999800,"H":0.07000000,"L":0.06980100,"C":0.06999800,"V":108.39157746,"T":"2017-09-09T08:15:00","BV":7.57726404},{"O":0.06999998,"H":0.07019900,"L":0.06980100,"C":0.07016500,"V":86.18558876,"T":"2017-09-09T08:20:00","BV":6.03756313},{"O":0.07019899,"H":0.07033741,"L":0.06999810,"C":0.07016502,"V":469.74784494,"T":"2017-09-09T08:25:00","BV":32.95488096},{"O":0.07016501,"H":0.07040000,"L":0.07000000,"C":0.07040000,"V":128.43025307,"T":"2017-09-09T08:30:00","BV":9.01614012},{"O":0.07039290,"H":0.07044691,"L":0.06980100,"C":0.07034686,"V":407.41347758,"T":"2017-09-09T08:35:00","BV":28.65785712},{"O":0.07034686,"H":0.07044690,"L":0.06990600,"C":0.07040000,"V":354.31002313,"T":"2017-09-09T08:40:00","BV":24.92596871},{"O":0.07034686,"H":0.07040000,"L":0.07000000,"C":0.07000003,"V":154.06126379,"T":"2017-09-09T08:45:00","BV":10.79517331},{"O":0.07000003,"H":0.07024925,"L":0.07000003,"C":0.07003000,"V":82.33727582,"T":"2017-09-09T08:50:00","BV":5.77480958},{"O":0.07003002,"H":0.07023170,"L":0.06990600,"C":0.06990800,"V":150.30618687,"T":"2017-09-09T08:55:00","BV":10.52549560},{"O":0.06990800,"H":0.07000000,"L":0.06980798,"C":0.06990900,"V":72.19956116,"T":"2017-09-09T09:00:00","BV":5.04816048},{"O":0.06990900,"H":0.07010000,"L":0.06974730,"C":0.06980300,"V":126.36407548,"T":"2017-09-09T09:05:00","BV":8.83274924},{"O":0.07000000,"H":0.07019550,"L":0.06980200,"C":0.07010000,"V":44.18356322,"T":"2017-09-09T09:10:00","BV":3.09325067},{"O":0.07009999,"H":0.07009999,"L":0.06980201,"C":0.06980212,"V":40.80874774,"T":"2017-09-09T09:15:00","BV":2.85358233},{"O":0.06999900,"H":0.07024974,"L":0.06980212,"C":0.06980213,"V":616.03032539,"T":"2017-09-09T09:20:00","BV":43.18916997},{"O":0.06980213,"H":0.06980213,"L":0.06980200,"C":0.06980200,"V":76.52871635,"T":"2017-09-09T09:25:00","BV":5.34186119},{"O":0.06980200,"H":0.06999999,"L":0.06970044,"C":0.06999998,"V":175.16277741,"T":"2017-09-09T09:30:00","BV":12.23820966},{"O":0.06999996,"H":0.06999996,"L":0.06956000,"C":0.06956001,"V":148.61757957,"T":"2017-09-09T09:35:00","BV":10.36867539},{"O":0.06956001,"H":0.06993177,"L":0.06956001,"C":0.06983999,"V":84.04811761,"T":"2017-09-09T09:40:00","BV":5.85967905},{"O":0.06983998,"H":0.06986790,"L":0.06962957,"C":0.06986789,"V":72.11006656,"T":"2017-09-09T09:45:00","BV":5.02285023},{"O":0.06986789,"H":0.07009949,"L":0.06963001,"C":0.06999995,"V":296.12689552,"T":"2017-09-09T09:50:00","BV":20.71531982},{"O":0.06999995,"H":0.07019999,"L":0.06967001,"C":0.06998939,"V":281.89084223,"T":"2017-09-09T09:55:00","BV":19.73743538},{"O":0.06998939,"H":0.07019394,"L":0.06966501,"C":0.07000000,"V":123.12879931,"T":"2017-09-09T10:00:00","BV":8.61848144},{"O":0.07019394,"H":0.07019394,"L":0.07000000,"C":0.07000000,"V":312.62369603,"T":"2017-09-09T10:05:00","BV":21.90761047},{"O":0.07000000,"H":0.07020000,"L":0.07000000,"C":0.07010001,"V":147.64742069,"T":"2017-09-09T10:10:00","BV":10.34076743},{"O":0.07010050,"H":0.07029999,"L":0.07000000,"C":0.07020000,"V":95.84841837,"T":"2017-09-09T10:15:00","BV":6.72622276},{"O":0.07020000,"H":0.07029294,"L":0.07000000,"C":0.07000004,"V":104.13966190,"T":"2017-09-09T10:20:00","BV":7.30232402},{"O":0.07000004,"H":0.07029169,"L":0.07000004,"C":0.07000004,"V":58.87101034,"T":"2017-09-09T10:25:00","BV":4.12693274},{"O":0.07000916,"H":0.07027800,"L":0.07000000,"C":0.07024827,"V":109.56218119,"T":"2017-09-09T10:30:00","BV":7.67519069},{"O":0.07024826,"H":0.07024839,"L":0.07000913,"C":0.07024815,"V":47.37709849,"T":"2017-09-09T10:35:00","BV":3.32480193},{"O":0.07001001,"H":0.07024815,"L":0.07000911,"C":0.07000911,"V":122.02669727,"T":"2017-09-09T10:40:00","BV":8.55348819},{"O":0.07001002,"H":0.07002000,"L":0.06950000,"C":0.06978174,"V":648.61623593,"T":"2017-09-09T10:45:00","BV":45.25144013},{"O":0.06978175,"H":0.07002000,"L":0.06978175,"C":0.07002000,"V":76.78453330,"T":"2017-09-09T10:50:00","BV":5.37138701},{"O":0.07002000,"H":0.07002000,"L":0.06983500,"C":0.07000000,"V":143.67500668,"T":"2017-09-09T10:55:00","BV":10.05564450},{"O":0.07001497,"H":0.07002000,"L":0.06983500,"C":0.06983500,"V":209.71722786,"T":"2017-09-09T11:00:00","BV":14.67533278},{"O":0.06983500,"H":0.07019999,"L":0.06983500,"C":0.07003027,"V":160.88360580,"T":"2017-09-09T11:05:00","BV":11.26877685},{"O":0.07019999,"H":0.07020000,"L":0.06982041,"C":0.06983501,"V":296.85330314,"T":"2017-09-09T11:10:00","BV":20.77416227},{"O":0.06999999,"H":0.07000000,"L":0.06983501,"C":0.06999993,"V":150.01508078,"T":"2017-09-09T11:15:00","BV":10.49691304},{"O":0.06999993,"H":0.07020000,"L":0.06983501,"C":0.07020000,"V":131.03676974,"T":"2017-09-09T11:20:00","BV":9.17397215},{"O":0.07020000,"H":0.07022000,"L":0.07001000,"C":0.07022000,"V":85.42563503,"T":"2017-09-09T11:25:00","BV":5.99200126},{"O":0.07022000,"H":0.07024815,"L":0.07000000,"C":0.07000000,"V":85.88505689,"T":"2017-09-09T11:30:00","BV":6.02059916},{"O":0.07000000,"H":0.07045161,"L":0.06983501,"C":0.07009005,"V":120.46193219,"T":"2017-09-09T11:35:00","BV":8.45065379},{"O":0.07010000,"H":0.07040152,"L":0.07010000,"C":0.07015400,"V":73.09817692,"T":"2017-09-09T11:40:00","BV":5.12563023},{"O":0.07032339,"H":0.07053825,"L":0.07032339,"C":0.07046000,"V":195.83386118,"T":"2017-09-09T11:45:00","BV":13.79528230},{"O":0.07045001,"H":0.07046000,"L":0.07032339,"C":0.07042010,"V":91.67578485,"T":"2017-09-09T11:50:00","BV":6.45640273},{"O":0.07045000,"H":0.07055999,"L":0.07025000,"C":0.07038497,"V":111.93215058,"T":"2017-09-09T11:55:00","BV":7.87637306},{"O":0.07037498,"H":0.07037498,"L":0.07010000,"C":0.07010000,"V":130.33445331,"T":"2017-09-09T12:00:00","BV":9.15006241},{"O":0.07010000,"H":0.07031503,"L":0.07010000,"C":0.07030498,"V":100.09136447,"T":"2017-09-09T12:05:00","BV":7.02005619},{"O":0.07012000,"H":0.07030498,"L":0.07000000,"C":0.07010000,"V":86.87921046,"T":"2017-09-09T12:10:00","BV":6.09528539},{"O":0.07010000,"H":0.07032210,"L":0.06991002,"C":0.07000666,"V":93.68887446,"T":"2017-09-09T12:15:00","BV":6.57398998},{"O":0.07032210,"H":0.07063999,"L":0.07000666,"C":0.07030000,"V":164.73136144,"T":"2017-09-09T12:20:00","BV":11.60204927},{"O":0.07030000,"H":0.07033290,"L":0.07005188,"C":0.07010003,"V":70.21840157,"T":"2017-09-09T12:25:00","BV":4.93346476},{"O":0.07010500,"H":0.07059999,"L":0.07010500,"C":0.07040324,"V":96.95322427,"T":"2017-09-09T12:30:00","BV":6.81346910},{"O":0.07040324,"H":0.07049998,"L":0.07001294,"C":0.07032798,"V":111.56252675,"T":"2017-09-09T12:35:00","BV":7.84554566},{"O":0.07016347,"H":0.07034999,"L":0.07016347,"C":0.07034999,"V":72.57906074,"T":"2017-09-09T12:40:00","BV":5.10231942},{"O":0.07034998,"H":0.07075099,"L":0.07020328,"C":0.07050000,"V":121.62922912,"T":"2017-09-09T12:45:00","BV":8.58513093},{"O":0.07050000,"H":0.07073843,"L":0.07031000,"C":0.07031101,"V":40.93707343,"T":"2017-09-09T12:50:00","BV":2.88723759},{"O":0.07031999,"H":0.07060000,"L":0.07031999,"C":0.07040005,"V":57.57839963,"T":"2017-09-09T12:55:00","BV":4.05107446},{"O":0.07040005,"H":0.07073133,"L":0.07031100,"C":0.07031102,"V":198.44044453,"T":"2017-09-09T13:00:00","BV":13.97923691},{"O":0.07031102,"H":0.07073133,"L":0.07017348,"C":0.07069116,"V":508.61175055,"T":"2017-09-09T13:05:00","BV":35.80369586},{"O":0.07018598,"H":0.07069118,"L":0.07017348,"C":0.07017399,"V":149.67623670,"T":"2017-09-09T13:10:00","BV":10.51802906},{"O":0.07017400,"H":0.07080000,"L":0.07017400,"C":0.07025592,"V":764.78463391,"T":"2017-09-09T13:15:00","BV":53.91472416},{"O":0.07025592,"H":0.07098000,"L":0.07024889,"C":0.07050500,"V":475.68113864,"T":"2017-09-09T13:20:00","BV":33.67472281},{"O":0.07080000,"H":0.07086000,"L":0.07023692,"C":0.07050000,"V":345.00211557,"T":"2017-09-09T13:25:00","BV":24.32736135},{"O":0.07050000,"H":0.07067288,"L":0.07025705,"C":0.07025706,"V":190.52728809,"T":"2017-09-09T13:30:00","BV":13.40063576},{"O":0.07026701,"H":0.07026701,"L":0.07020000,"C":0.07026666,"V":65.81545773,"T":"2017-09-09T13:35:00","BV":4.62303461},{"O":0.07026701,"H":0.07059995,"L":0.07018423,"C":0.07033333,"V":179.93923194,"T":"2017-09-09T13:40:00","BV":12.65062618},{"O":0.07020703,"H":0.07040666,"L":0.07020702,"C":0.07026001,"V":104.20922802,"T":"2017-09-09T13:45:00","BV":7.33206494},{"O":0.07026000,"H":0.07041000,"L":0.07020702,"C":0.07020702,"V":78.03604735,"T":"2017-09-09T13:50:00","BV":5.48179143},{"O":0.07040000,"H":0.07041000,"L":0.07020702,"C":0.07025705,"V":113.73725085,"T":"2017-09-09T13:55:00","BV":8.00330073},{"O":0.07031000,"H":0.07049999,"L":0.07025705,"C":0.07049999,"V":276.60744750,"T":"2017-09-09T14:00:00","BV":19.45265159},{"O":0.07050000,"H":0.07059998,"L":0.07031000,"C":0.07049998,"V":354.53143333,"T":"2017-09-09T14:05:00","BV":24.98483236},{"O":0.07050000,"H":0.07060000,"L":0.07018423,"C":0.07031030,"V":204.23307711,"T":"2017-09-09T14:10:00","BV":14.37868106},{"O":0.07049974,"H":0.07049997,"L":0.07020009,"C":0.07020009,"V":35.34584003,"T":"2017-09-09T14:15:00","BV":2.48679366},{"O":0.07020009,"H":0.07071868,"L":0.07017851,"C":0.07027180,"V":139.93904729,"T":"2017-09-09T14:20:00","BV":9.85486616},{"O":0.07027180,"H":0.07050289,"L":0.07008423,"C":0.07017348,"V":94.50216627,"T":"2017-09-09T14:25:00","BV":6.63282769},{"O":0.07017348,"H":0.07027179,"L":0.07008423,"C":0.07027178,"V":76.65707928,"T":"2017-09-09T14:30:00","BV":5.37719475},{"O":0.07027158,"H":0.07027179,"L":0.07016423,"C":0.07016423,"V":156.99012877,"T":"2017-09-09T14:35:00","BV":11.02650070},{"O":0.07027100,"H":0.07027179,"L":0.07008423,"C":0.07027096,"V":136.60239732,"T":"2017-09-09T14:40:00","BV":9.58644915},{"O":0.07027096,"H":0.07027179,"L":0.07001951,"C":0.07002500,"V":121.12697771,"T":"2017-09-09T14:45:00","BV":8.49849962},{"O":0.07003000,"H":0.07053274,"L":0.07002510,"C":0.07011000,"V":193.76127399,"T":"2017-09-09T14:50:00","BV":13.63135243},{"O":0.07011000,"H":0.07053273,"L":0.07003001,"C":0.07010000,"V":67.46334905,"T":"2017-09-09T14:55:00","BV":4.73578442},{"O":0.07010000,"H":0.07052906,"L":0.07003601,"C":0.07005797,"V":158.59988221,"T":"2017-09-09T15:00:00","BV":11.13353189},{"O":0.07010500,"H":0.07048977,"L":0.07005797,"C":0.07040500,"V":109.03452349,"T":"2017-09-09T15:05:00","BV":7.66166493},{"O":0.07045000,"H":0.07045000,"L":0.07018004,"C":0.07019005,"V":101.56630249,"T":"2017-09-09T15:10:00","BV":7.13874920},{"O":0.07039979,"H":0.07039999,"L":0.07019015,"C":0.07030000,"V":137.55533040,"T":"2017-09-09T15:15:00","BV":9.67533662},{"O":0.07030000,"H":0.07039969,"L":0.07019001,"C":0.07029000,"V":163.70310980,"T":"2017-09-09T15:20:00","BV":11.50593873},{"O":0.07029000,"H":0.07029000,"L":0.07018030,"C":0.07023000,"V":81.40955447,"T":"2017-09-09T15:25:00","BV":5.71904906},{"O":0.07023000,"H":0.07029000,"L":0.07001953,"C":0.07017394,"V":116.98431498,"T":"2017-09-09T15:30:00","BV":8.20441937},{"O":0.07017394,"H":0.07052908,"L":0.07017373,"C":0.07039845,"V":273.33194674,"T":"2017-09-09T15:35:00","BV":19.24258000},{"O":0.07039844,"H":0.07049999,"L":0.07020000,"C":0.07035000,"V":137.59813191,"T":"2017-09-09T15:40:00","BV":9.68857676},{"O":0.07050000,"H":0.07072972,"L":0.07020000,"C":0.07027022,"V":231.52439862,"T":"2017-09-09T15:45:00","BV":16.33697503},{"O":0.07027022,"H":0.07067479,"L":0.07027022,"C":0.07054884,"V":64.97333957,"T":"2017-09-09T15:50:00","BV":4.58013863},{"O":0.07054884,"H":0.07078998,"L":0.07037846,"C":0.07037846,"V":233.87193903,"T":"2017-09-09T15:55:00","BV":16.49713685},{"O":0.07040001,"H":0.07078290,"L":0.07030001,"C":0.07040002,"V":168.07925708,"T":"2017-09-09T16:00:00","BV":11.83168379},{"O":0.07068861,"H":0.07068861,"L":0.07030001,"C":0.07053979,"V":173.65089951,"T":"2017-09-09T16:05:00","BV":12.24096307},{"O":0.07053979,"H":0.07053979,"L":0.07003946,"C":0.07015000,"V":164.12141655,"T":"2017-09-09T16:10:00","BV":11.52509028},{"O":0.07032001,"H":0.07053978,"L":0.07015000,"C":0.07015102,"V":79.52488159,"T":"2017-09-09T16:15:00","BV":5.58546216},{"O":0.07015103,"H":0.07053496,"L":0.07015000,"C":0.07015001,"V":174.66720426,"T":"2017-09-09T16:20:00","BV":12.28860180},{"O":0.07015001,"H":0.07051955,"L":0.07015000,"C":0.07015200,"V":138.46208843,"T":"2017-09-09T16:25:00","BV":9.72043953},{"O":0.07015200,"H":0.07025001,"L":0.07015200,"C":0.07025001,"V":43.23008664,"T":"2017-09-09T16:30:00","BV":3.03440988},{"O":0.07025001,"H":0.07053978,"L":0.07025001,"C":0.07040000,"V":106.75146657,"T":"2017-09-09T16:35:00","BV":7.51001776},{"O":0.07040000,"H":0.07055000,"L":0.07015378,"C":0.07020000,"V":138.74005969,"T":"2017-09-09T16:40:00","BV":9.75083252},{"O":0.07050000,"H":0.07059000,"L":0.07020000,"C":0.07049998,"V":97.00215179,"T":"2017-09-09T16:45:00","BV":6.83075952},{"O":0.07030003,"H":0.07059000,"L":0.07015301,"C":0.07020000,"V":183.20205875,"T":"2017-09-09T16:50:00","BV":12.89017013},{"O":0.07020001,"H":0.07039277,"L":0.07020001,"C":0.07038000,"V":151.49948993,"T":"2017-09-09T16:55:00","BV":10.64592884},{"O":0.07030000,"H":0.07038000,"L":0.07015001,"C":0.07015013,"V":163.15427728,"T":"2017-09-09T17:00:00","BV":11.45587366},{"O":0.07015009,"H":0.07037991,"L":0.07007521,"C":0.07009002,"V":101.60989155,"T":"2017-09-09T17:05:00","BV":7.13134363},{"O":0.07009003,"H":0.07015000,"L":0.07003020,"C":0.07009006,"V":191.42422605,"T":"2017-09-09T17:10:00","BV":13.41452969},{"O":0.07015000,"H":0.07023428,"L":0.07009009,"C":0.07021192,"V":78.15940665,"T":"2017-09-09T17:15:00","BV":5.48612490},{"O":0.07021193,"H":0.07039200,"L":0.07021192,"C":0.07039200,"V":116.83501011,"T":"2017-09-09T17:20:00","BV":8.21022096},{"O":0.07039199,"H":0.07039200,"L":0.07009002,"C":0.07021000,"V":141.73687881,"T":"2017-09-09T17:25:00","BV":9.95139523},{"O":0.07009006,"H":0.07034999,"L":0.07001952,"C":0.07014456,"V":131.02977475,"T":"2017-09-09T17:30:00","BV":9.18166004},{"O":0.07010000,"H":0.07035000,"L":0.07001954,"C":0.07009979,"V":107.57872857,"T":"2017-09-09T17:35:00","BV":7.54589616},{"O":0.07009979,"H":0.07009979,"L":0.07002001,"C":0.07009979,"V":142.14480318,"T":"2017-09-09T17:40:00","BV":9.96398221},{"O":0.07009500,"H":0.07009979,"L":0.07001953,"C":0.07009778,"V":110.98038420,"T":"2017-09-09T17:45:00","BV":7.77730383},{"O":0.07009778,"H":0.07009778,"L":0.07001953,"C":0.07003000,"V":164.23256414,"T":"2017-09-09T17:50:00","BV":11.50231266},{"O":0.07003000,"H":0.07009778,"L":0.07002000,"C":0.07002000,"V":65.36725130,"T":"2017-09-09T17:55:00","BV":4.57885622},{"O":0.07009755,"H":0.07009778,"L":0.07001953,"C":0.07009755,"V":146.11572034,"T":"2017-09-09T18:00:00","BV":10.23391155},{"O":0.07002000,"H":0.07043398,"L":0.07001952,"C":0.07001952,"V":175.44099808,"T":"2017-09-09T18:05:00","BV":12.30100468},{"O":0.07001953,"H":0.07049977,"L":0.07001953,"C":0.07020000,"V":92.21959603,"T":"2017-09-09T18:10:00","BV":6.48156973},{"O":0.07014757,"H":0.07020000,"L":0.07010005,"C":0.07019978,"V":39.39134457,"T":"2017-09-09T18:15:00","BV":2.76455769},{"O":0.07019978,"H":0.07019978,"L":0.07010004,"C":0.07010005,"V":48.07329473,"T":"2017-09-09T18:20:00","BV":3.37057428},{"O":0.07010004,"H":0.07040070,"L":0.07002669,"C":0.07002670,"V":172.63245213,"T":"2017-09-09T18:25:00","BV":12.11391764},{"O":0.07002670,"H":0.07032998,"L":0.07002000,"C":0.07019999,"V":98.96759994,"T":"2017-09-09T18:30:00","BV":6.93829287},{"O":0.07011141,"H":0.07032998,"L":0.07001952,"C":0.07009975,"V":131.07542029,"T":"2017-09-09T18:35:00","BV":9.18363748},{"O":0.07009975,"H":0.07009978,"L":0.07001952,"C":0.07009975,"V":101.04044812,"T":"2017-09-09T18:40:00","BV":7.08121205},{"O":0.07009975,"H":0.07020000,"L":0.07001953,"C":0.07001953,"V":96.99076334,"T":"2017-09-09T18:45:00","BV":6.79682128},{"O":0.07001952,"H":0.07019998,"L":0.07001952,"C":0.07019998,"V":206.60559547,"T":"2017-09-09T18:50:00","BV":14.47132253},{"O":0.07019998,"H":0.07032989,"L":0.07001953,"C":0.07019999,"V":79.18252530,"T":"2017-09-09T18:55:00","BV":5.55292704},{"O":0.07019999,"H":0.07033000,"L":0.07019999,"C":0.07019999,"V":128.93923940,"T":"2017-09-09T19:00:00","BV":9.05299934},{"O":0.07020000,"H":0.07024887,"L":0.07019999,"C":0.07020000,"V":119.59755607,"T":"2017-09-09T19:05:00","BV":8.39618258},{"O":0.07019999,"H":0.07043000,"L":0.07019999,"C":0.07019999,"V":184.30812431,"T":"2017-09-09T19:10:00","BV":12.94084792},{"O":0.07019999,"H":0.07050000,"L":0.07002000,"C":0.07003500,"V":144.93369704,"T":"2017-09-09T19:15:00","BV":10.17071060},{"O":0.07003500,"H":0.07042195,"L":0.07001953,"C":0.07005503,"V":78.44811107,"T":"2017-09-09T19:20:00","BV":5.49836934},{"O":0.07005503,"H":0.07031601,"L":0.07003000,"C":0.07020000,"V":119.15577171,"T":"2017-09-09T19:25:00","BV":8.36536726},{"O":0.07020000,"H":0.07037912,"L":0.07020000,"C":0.07037858,"V":208.66971594,"T":"2017-09-09T19:30:00","BV":14.67044289},{"O":0.07020000,"H":0.07049104,"L":0.07020000,"C":0.07020000,"V":196.18658488,"T":"2017-09-09T19:35:00","BV":13.78389805},{"O":0.07021000,"H":0.07030000,"L":0.07020000,"C":0.07020000,"V":134.67794591,"T":"2017-09-09T19:40:00","BV":9.45736584},{"O":0.07020000,"H":0.07023217,"L":0.07010000,"C":0.07023000,"V":60.83338866,"T":"2017-09-09T19:45:00","BV":4.26918420},{"O":0.07023000,"H":0.07023216,"L":0.07001952,"C":0.07004257,"V":96.92999341,"T":"2017-09-09T19:50:00","BV":6.79314868},{"O":0.07004257,"H":0.07023216,"L":0.07004257,"C":0.07020199,"V":46.57321548,"T":"2017-09-09T19:55:00","BV":3.26937773},{"O":0.07020199,"H":0.07049034,"L":0.07020199,"C":0.07024000,"V":211.31954235,"T":"2017-09-09T20:00:00","BV":14.85377999},{"O":0.07024000,"H":0.07038888,"L":0.07001953,"C":0.07001953,"V":151.74451747,"T":"2017-09-09T20:05:00","BV":10.64069610},{"O":0.07023364,"H":0.07035154,"L":0.07001952,"C":0.07035154,"V":143.10675000,"T":"2017-09-09T20:10:00","BV":10.02971201},{"O":0.07030995,"H":0.07038998,"L":0.07003001,"C":0.07006000,"V":63.09554953,"T":"2017-09-09T20:15:00","BV":4.43395762},{"O":0.07006000,"H":0.07034998,"L":0.07003001,"C":0.07003001,"V":43.00280200,"T":"2017-09-09T20:20:00","BV":3.01752575},{"O":0.07010000,"H":0.07038999,"L":0.07010000,"C":0.07011000,"V":38.50465227,"T":"2017-09-09T20:25:00","BV":2.70099519},{"O":0.07019999,"H":0.07037599,"L":0.07011000,"C":0.07011000,"V":26.72726441,"T":"2017-09-09T20:30:00","BV":1.87697012},{"O":0.07036779,"H":0.07036800,"L":0.07010001,"C":0.07012000,"V":160.77926509,"T":"2017-09-09T20:35:00","BV":11.27731752},{"O":0.07012000,"H":0.07036799,"L":0.07012000,"C":0.07022005,"V":39.15903034,"T":"2017-09-09T20:40:00","BV":2.75180486},{"O":0.07022005,"H":0.07036956,"L":0.07013112,"C":0.07013112,"V":58.95213152,"T":"2017-09-09T20:45:00","BV":4.13920049},{"O":0.07013112,"H":0.07023112,"L":0.07013112,"C":0.07015000,"V":67.24868478,"T":"2017-09-09T20:50:00","BV":4.72129503},{"O":0.07023112,"H":0.07023112,"L":0.07013112,"C":0.07023112,"V":57.54431020,"T":"2017-09-09T20:55:00","BV":4.04051882},{"O":0.07034999,"H":0.07036919,"L":0.07023000,"C":0.07023115,"V":70.63344078,"T":"2017-09-09T21:00:00","BV":4.96684476},{"O":0.07023125,"H":0.07036899,"L":0.07016479,"C":0.07023000,"V":35.81946859,"T":"2017-09-09T21:05:00","BV":2.51556837},{"O":0.07023000,"H":0.07050284,"L":0.07022999,"C":0.07050000,"V":97.58651421,"T":"2017-09-09T21:10:00","BV":6.87265475},{"O":0.07050010,"H":0.07051874,"L":0.07023000,"C":0.07050000,"V":131.36714489,"T":"2017-09-09T21:15:00","BV":9.26109354},{"O":0.07052499,"H":0.07060000,"L":0.07052499,"C":0.07060000,"V":144.51789758,"T":"2017-09-09T21:20:00","BV":10.19883912},{"O":0.07060000,"H":0.07063616,"L":0.07049989,"C":0.07049989,"V":64.24402805,"T":"2017-09-09T21:25:00","BV":4.53348086},{"O":0.07049989,"H":0.07050000,"L":0.07049989,"C":0.07049989,"V":126.91803191,"T":"2017-09-09T21:30:00","BV":8.94771894},{"O":0.07049989,"H":0.07049989,"L":0.07023000,"C":0.07027151,"V":48.62281281,"T":"2017-09-09T21:35:00","BV":3.41513076},{"O":0.07027151,"H":0.07049988,"L":0.07022999,"C":0.07040000,"V":63.92960771,"T":"2017-09-09T21:40:00","BV":4.49698895},{"O":0.07035000,"H":0.07050000,"L":0.07025000,"C":0.07025000,"V":83.31721623,"T":"2017-09-09T21:45:00","BV":5.86873017},{"O":0.07030000,"H":0.07040000,"L":0.07025000,"C":0.07040000,"V":19.50325479,"T":"2017-09-09T21:50:00","BV":1.37141254},{"O":0.07040000,"H":0.07068000,"L":0.07025000,"C":0.07039999,"V":84.94957356,"T":"2017-09-09T21:55:00","BV":5.98476370},{"O":0.07030000,"H":0.07039999,"L":0.07026404,"C":0.07026444,"V":33.04063475,"T":"2017-09-09T22:00:00","BV":2.32166559},{"O":0.07026445,"H":0.07063377,"L":0.07026405,"C":0.07026405,"V":168.26418622,"T":"2017-09-09T22:05:00","BV":11.86439297},{"O":0.07026405,"H":0.07063198,"L":0.07026404,"C":0.07038444,"V":30.44887423,"T":"2017-09-09T22:10:00","BV":2.14293184},{"O":0.07038444,"H":0.07050000,"L":0.07026404,"C":0.07027000,"V":80.64433389,"T":"2017-09-09T22:15:00","BV":5.67975842},{"O":0.07049779,"H":0.07049779,"L":0.07023001,"C":0.07025000,"V":62.76020642,"T":"2017-09-09T22:20:00","BV":4.41179362},{"O":0.07025000,"H":0.07044997,"L":0.07022992,"C":0.07044997,"V":88.79577354,"T":"2017-09-09T22:25:00","BV":6.23646020},{"O":0.07043584,"H":0.07043584,"L":0.07022999,"C":0.07024000,"V":47.99196039,"T":"2017-09-09T22:30:00","BV":3.37678784},{"O":0.07022999,"H":0.07035000,"L":0.07020000,"C":0.07020001,"V":53.64539771,"T":"2017-09-09T22:35:00","BV":3.77113100},{"O":0.07034000,"H":0.07054999,"L":0.07013113,"C":0.07030010,"V":319.10982144,"T":"2017-09-09T22:40:00","BV":22.46574714},{"O":0.07030010,"H":0.07054965,"L":0.07013113,"C":0.07015011,"V":33.33986687,"T":"2017-09-09T22:45:00","BV":2.34028536},{"O":0.07015011,"H":0.07055000,"L":0.07011001,"C":0.07011001,"V":212.73464447,"T":"2017-09-09T22:50:00","BV":14.96132601},{"O":0.07011001,"H":0.07054704,"L":0.07011000,"C":0.07011001,"V":84.76911849,"T":"2017-09-09T22:55:00","BV":5.95461472},{"O":0.07049999,"H":0.07050000,"L":0.07004832,"C":0.07004832,"V":136.60715828,"T":"2017-09-09T23:00:00","BV":9.58713193},{"O":0.07012000,"H":0.07049466,"L":0.07012000,"C":0.07049466,"V":78.07582328,"T":"2017-09-09T23:05:00","BV":5.48165640},{"O":0.07040101,"H":0.07049478,"L":0.07020000,"C":0.07022009,"V":50.35343073,"T":"2017-09-09T23:10:00","BV":3.54168892},{"O":0.07022009,"H":0.07039464,"L":0.07006005,"C":0.07013000,"V":97.84040175,"T":"2017-09-09T23:15:00","BV":6.86472032},{"O":0.07013000,"H":0.07049450,"L":0.07006717,"C":0.07006801,"V":23.71706013,"T":"2017-09-09T23:20:00","BV":1.66754915},{"O":0.07036742,"H":0.07049450,"L":0.07026742,"C":0.07036742,"V":119.15240763,"T":"2017-09-09T23:25:00","BV":8.38236953},{"O":0.07036742,"H":0.07049420,"L":0.07027003,"C":0.07027007,"V":37.60317057,"T":"2017-09-09T23:30:00","BV":2.64504490},{"O":0.07027099,"H":0.07049420,"L":0.07027007,"C":0.07027100,"V":85.56041243,"T":"2017-09-09T23:35:00","BV":6.01385272},{"O":0.07027007,"H":0.07049450,"L":0.07027007,"C":0.07027007,"V":112.63936436,"T":"2017-09-09T23:40:00","BV":7.93830151},{"O":0.07027007,"H":0.07049496,"L":0.07027007,"C":0.07027100,"V":96.22936646,"T":"2017-09-09T23:45:00","BV":6.78290055},{"O":0.07027100,"H":0.07050000,"L":0.07001952,"C":0.07048500,"V":362.47133083,"T":"2017-09-09T23:50:00","BV":25.48360280},{"O":0.07028000,"H":0.07047999,"L":0.07025000,"C":0.07042795,"V":164.39968701,"T":"2017-09-09T23:55:00","BV":11.56097261},{"O":0.07042795,"H":0.07050000,"L":0.07025000,"C":0.07025000,"V":251.71200703,"T":"2017-09-10T00:00:00","BV":17.72738670},{"O":0.07025000,"H":0.07050000,"L":0.07025000,"C":0.07027989,"V":135.11392854,"T":"2017-09-10T00:05:00","BV":9.51037760},{"O":0.07027989,"H":0.07049000,"L":0.07004984,"C":0.07020905,"V":128.36052814,"T":"2017-09-10T00:10:00","BV":9.00813817},{"O":0.07024999,"H":0.07047876,"L":0.07020900,"C":0.07021000,"V":81.68502642,"T":"2017-09-10T00:15:00","BV":5.74466662},{"O":0.07020900,"H":0.07040000,"L":0.07007701,"C":0.07007701,"V":99.47495276,"T":"2017-09-10T00:20:00","BV":6.98571551},{"O":0.07015000,"H":0.07021000,"L":0.07007702,"C":0.07019999,"V":55.34291404,"T":"2017-09-10T00:25:00","BV":3.88268523},{"O":0.07019999,"H":0.07047799,"L":0.07007702,"C":0.07011701,"V":63.96242522,"T":"2017-09-10T00:30:00","BV":4.49041013},{"O":0.07011800,"H":0.07035187,"L":0.07011700,"C":0.07014999,"V":90.57195531,"T":"2017-09-10T00:35:00","BV":6.35470621},{"O":0.07035186,"H":0.07035186,"L":0.07007001,"C":0.07035186,"V":139.70980931,"T":"2017-09-10T00:40:00","BV":9.81488711},{"O":0.07035186,"H":0.07035188,"L":0.07007711,"C":0.07035188,"V":96.35096211,"T":"2017-09-10T00:45:00","BV":6.75722994},{"O":0.07035188,"H":0.07052000,"L":0.07007712,"C":0.07014000,"V":165.65907997,"T":"2017-09-10T00:50:00","BV":11.65560685},{"O":0.07014000,"H":0.07014000,"L":0.07011837,"C":0.07011837,"V":216.77347673,"T":"2017-09-10T00:55:00","BV":15.20268034},{"O":0.07011837,"H":0.07014500,"L":0.07011837,"C":0.07014500,"V":327.29562773,"T":"2017-09-10T01:00:00","BV":22.95460100},{"O":0.07014000,"H":0.07061395,"L":0.07010000,"C":0.07010000,"V":121.95601758,"T":"2017-09-10T01:05:00","BV":8.59437454},{"O":0.07010501,"H":0.07041399,"L":0.07007712,"C":0.07008501,"V":44.55838765,"T":"2017-09-10T01:10:00","BV":3.12675850},{"O":0.07036799,"H":0.07036799,"L":0.07007801,"C":0.07036798,"V":52.13344641,"T":"2017-09-10T01:15:00","BV":3.65533308},{"O":0.07020000,"H":0.07036799,"L":0.07011000,"C":0.07011029,"V":30.12937517,"T":"2017-09-10T01:20:00","BV":2.11376474},{"O":0.07011029,"H":0.07011050,"L":0.07007296,"C":0.07011050,"V":199.44464810,"T":"2017-09-10T01:25:00","BV":13.97847147},{"O":0.07011029,"H":0.07041000,"L":0.07008000,"C":0.07015000,"V":68.24523323,"T":"2017-09-10T01:30:00","BV":4.79162813},{"O":0.07015000,"H":0.07040999,"L":0.07012000,"C":0.07017000,"V":28.20212356,"T":"2017-09-10T01:35:00","BV":1.97888049},{"O":0.07012003,"H":0.07018000,"L":0.07010000,"C":0.07012000,"V":43.74699079,"T":"2017-09-10T01:40:00","BV":3.06798719},{"O":0.07012000,"H":0.07040999,"L":0.07012000,"C":0.07015001,"V":121.87320218,"T":"2017-09-10T01:45:00","BV":8.56214733},{"O":0.07025900,"H":0.07040998,"L":0.07015000,"C":0.07030001,"V":54.58315409,"T":"2017-09-10T01:50:00","BV":3.83317016},{"O":0.07030001,"H":0.07030001,"L":0.07007296,"C":0.07007300,"V":140.21679926,"T":"2017-09-10T01:55:00","BV":9.82893739},{"O":0.07019979,"H":0.07019979,"L":0.07007296,"C":0.07007300,"V":75.16288040,"T":"2017-09-10T02:00:00","BV":5.26709841},{"O":0.07007300,"H":0.07040998,"L":0.07007300,"C":0.07020000,"V":84.49290385,"T":"2017-09-10T02:05:00","BV":5.92829210},{"O":0.07025851,"H":0.07040998,"L":0.07020000,"C":0.07039999,"V":79.29313754,"T":"2017-09-10T02:10:00","BV":5.57260039},{"O":0.07040000,"H":0.07040000,"L":0.07020001,"C":0.07020001,"V":99.87637835,"T":"2017-09-10T02:15:00","BV":7.01761622},{"O":0.07020001,"H":0.07039677,"L":0.07007296,"C":0.07010000,"V":87.21361196,"T":"2017-09-10T02:20:00","BV":6.12428322},{"O":0.07010050,"H":0.07029999,"L":0.07007000,"C":0.07007000,"V":90.34100321,"T":"2017-09-10T02:25:00","BV":6.33253107},{"O":0.07007000,"H":0.07034978,"L":0.07006529,"C":0.07029999,"V":80.30653381,"T":"2017-09-10T02:30:00","BV":5.63456384},{"O":0.07006532,"H":0.07029997,"L":0.07006532,"C":0.07006603,"V":149.14359506,"T":"2017-09-10T02:35:00","BV":10.45610023},{"O":0.07006603,"H":0.07090000,"L":0.07006603,"C":0.07046999,"V":461.61857649,"T":"2017-09-10T02:40:00","BV":32.54015572},{"O":0.07020000,"H":0.07050000,"L":0.07006602,"C":0.07006602,"V":196.17289400,"T":"2017-09-10T02:45:00","BV":13.79056601},{"O":0.07006602,"H":0.07047498,"L":0.07006529,"C":0.07006529,"V":355.38973050,"T":"2017-09-10T02:50:00","BV":24.93756629},{"O":0.07006529,"H":0.07028303,"L":0.07003828,"C":0.07003829,"V":110.07309828,"T":"2017-09-10T02:55:00","BV":7.71360551},{"O":0.07003829,"H":0.07028127,"L":0.07003828,"C":0.07005010,"V":213.33112047,"T":"2017-09-10T03:00:00","BV":14.95473824},{"O":0.07005010,"H":0.07028034,"L":0.07003828,"C":0.07019990,"V":193.65318838,"T":"2017-09-10T03:05:00","BV":13.57000567},{"O":0.07005011,"H":0.07020000,"L":0.07003828,"C":0.07003829,"V":243.10137466,"T":"2017-09-10T03:10:00","BV":17.03259510},{"O":0.07020000,"H":0.07028035,"L":0.07003828,"C":0.07012555,"V":127.68814876,"T":"2017-09-10T03:15:00","BV":8.95558993},{"O":0.07012001,"H":0.07050000,"L":0.07001423,"C":0.07001901,"V":349.91854250,"T":"2017-09-10T03:20:00","BV":24.52142850},{"O":0.07012010,"H":0.07048299,"L":0.07000005,"C":0.07000005,"V":348.21957900,"T":"2017-09-10T03:25:00","BV":24.42119553},{"O":0.07000008,"H":0.07038479,"L":0.07000000,"C":0.07019967,"V":436.82678523,"T":"2017-09-10T03:30:00","BV":30.61267528},{"O":0.07000000,"H":0.07019967,"L":0.07000000,"C":0.07018974,"V":84.60437700,"T":"2017-09-10T03:35:00","BV":5.93242736},{"O":0.07000000,"H":0.07018979,"L":0.06984901,"C":0.06988000,"V":121.28828501,"T":"2017-09-10T03:40:00","BV":8.49079008},{"O":0.06989989,"H":0.07010000,"L":0.06981000,"C":0.06985000,"V":121.65207907,"T":"2017-09-10T03:45:00","BV":8.50038740},{"O":0.06985000,"H":0.07010000,"L":0.06980000,"C":0.07000000,"V":140.25860383,"T":"2017-09-10T03:50:00","BV":9.81896288},{"O":0.07000000,"H":0.07019979,"L":0.06990000,"C":0.06999000,"V":146.40383828,"T":"2017-09-10T03:55:00","BV":10.24889453},{"O":0.07019978,"H":0.07041760,"L":0.06999000,"C":0.07001001,"V":111.63505898,"T":"2017-09-10T04:00:00","BV":7.83153744},{"O":0.07001001,"H":0.07039493,"L":0.07000001,"C":0.07001000,"V":106.07786685,"T":"2017-09-10T04:05:00","BV":7.43874884},{"O":0.07001000,"H":0.07036983,"L":0.06983801,"C":0.07000001,"V":90.45951688,"T":"2017-09-10T04:10:00","BV":6.33521101},{"O":0.07000000,"H":0.07019999,"L":0.06975000,"C":0.06975010,"V":226.12471647,"T":"2017-09-10T04:15:00","BV":15.82496997},{"O":0.07019999,"H":0.07025237,"L":0.06980000,"C":0.07019946,"V":174.20190048,"T":"2017-09-10T04:20:00","BV":12.21621903},{"O":0.07000000,"H":0.07019911,"L":0.06975010,"C":0.07019893,"V":420.59161747,"T":"2017-09-10T04:25:00","BV":29.45777001},{"O":0.07009000,"H":0.07019866,"L":0.06978100,"C":0.06979230,"V":41.73472895,"T":"2017-09-10T04:30:00","BV":2.91423512},{"O":0.06990000,"H":0.07019807,"L":0.06979112,"C":0.07000000,"V":73.33985775,"T":"2017-09-10T04:35:00","BV":5.12968371},{"O":0.07000000,"H":0.07019920,"L":0.06979000,"C":0.06980000,"V":220.52905111,"T":"2017-09-10T04:40:00","BV":15.43695812},{"O":0.07019921,"H":0.07025099,"L":0.06979000,"C":0.06979000,"V":58.45350944,"T":"2017-09-10T04:45:00","BV":4.09109068},{"O":0.07000000,"H":0.07024996,"L":0.06978200,"C":0.06979999,"V":99.06295925,"T":"2017-09-10T04:50:00","BV":6.92391248},{"O":0.06979998,"H":0.06980000,"L":0.06975010,"C":0.06980000,"V":182.23150748,"T":"2017-09-10T04:55:00","BV":12.71822149},{"O":0.06980000,"H":0.07008202,"L":0.06980000,"C":0.07008202,"V":97.22801285,"T":"2017-09-10T05:00:00","BV":6.80174148},{"O":0.07008202,"H":0.07008202,"L":0.06980000,"C":0.06980000,"V":168.01162088,"T":"2017-09-10T05:05:00","BV":11.73770941},{"O":0.06980000,"H":0.07008202,"L":0.06975010,"C":0.06975010,"V":242.56456120,"T":"2017-09-10T05:10:00","BV":16.92156458},{"O":0.06975001,"H":0.07008199,"L":0.06975000,"C":0.07002394,"V":448.35102815,"T":"2017-09-10T05:15:00","BV":31.27970977},{"O":0.07002373,"H":0.07002394,"L":0.06975000,"C":0.07002367,"V":228.01112335,"T":"2017-09-10T05:20:00","BV":15.91952472},{"O":0.06975090,"H":0.07002367,"L":0.06975000,"C":0.06975003,"V":130.72659636,"T":"2017-09-10T05:25:00","BV":9.12210280},{"O":0.06975002,"H":0.06999989,"L":0.06975000,"C":0.06991898,"V":69.37920519,"T":"2017-09-10T05:30:00","BV":4.84554391},{"O":0.06980000,"H":0.06999989,"L":0.06975000,"C":0.06976509,"V":113.94920057,"T":"2017-09-10T05:35:00","BV":7.95462678},{"O":0.06976509,"H":0.06999987,"L":0.06975212,"C":0.06999232,"V":63.41270564,"T":"2017-09-10T05:40:00","BV":4.43301258},{"O":0.06999232,"H":0.06999989,"L":0.06980000,"C":0.06980007,"V":128.94271105,"T":"2017-09-10T05:45:00","BV":9.00668259},{"O":0.06999987,"H":0.06999988,"L":0.06978010,"C":0.06980000,"V":124.15706183,"T":"2017-09-10T05:50:00","BV":8.68029418},{"O":0.06980000,"H":0.07000000,"L":0.06975102,"C":0.07000000,"V":106.62578249,"T":"2017-09-10T05:55:00","BV":7.44504969},{"O":0.06980010,"H":0.07002367,"L":0.06980010,"C":0.06980010,"V":116.89972449,"T":"2017-09-10T06:00:00","BV":8.17462038},{"O":0.06991750,"H":0.06999291,"L":0.06975000,"C":0.06991747,"V":82.10338632,"T":"2017-09-10T06:05:00","BV":5.73017416},{"O":0.06991718,"H":0.06991748,"L":0.06959777,"C":0.06959777,"V":620.77308764,"T":"2017-09-10T06:10:00","BV":43.27728866},{"O":0.06959777,"H":0.06970000,"L":0.06949979,"C":0.06969970,"V":319.29123849,"T":"2017-09-10T06:15:00","BV":22.19540136},{"O":0.06969969,"H":0.06989986,"L":0.06950010,"C":0.06989885,"V":52.66334276,"T":"2017-09-10T06:20:00","BV":3.67051939},{"O":0.06969949,"H":0.07000000,"L":0.06950001,"C":0.06999277,"V":72.82702444,"T":"2017-09-10T06:25:00","BV":5.07669118},{"O":0.06999254,"H":0.07000000,"L":0.06950005,"C":0.07000000,"V":582.63846302,"T":"2017-09-10T06:30:00","BV":40.73988537},{"O":0.07000000,"H":0.07001667,"L":0.06951008,"C":0.06951010,"V":601.08655252,"T":"2017-09-10T06:35:00","BV":42.03234512},{"O":0.06951009,"H":0.06998000,"L":0.06951000,"C":0.06968479,"V":241.24357287,"T":"2017-09-10T06:40:00","BV":16.78271152},{"O":0.06951010,"H":0.06995000,"L":0.06920000,"C":0.06940000,"V":276.37277369,"T":"2017-09-10T06:45:00","BV":19.18214697},{"O":0.06940000,"H":0.06951001,"L":0.06912100,"C":0.06919046,"V":117.77767757,"T":"2017-09-10T06:50:00","BV":8.15855815},{"O":0.06919046,"H":0.06982999,"L":0.06919046,"C":0.06928429,"V":390.75265622,"T":"2017-09-10T06:55:00","BV":27.11261575},{"O":0.06928429,"H":0.06972000,"L":0.06912000,"C":0.06928296,"V":290.41658637,"T":"2017-09-10T07:00:00","BV":20.18155966},{"O":0.06928296,"H":0.06998000,"L":0.06925000,"C":0.06953000,"V":134.54818513,"T":"2017-09-10T07:05:00","BV":9.37412677},{"O":0.06953000,"H":0.06998000,"L":0.06953000,"C":0.06960000,"V":188.34925130,"T":"2017-09-10T07:10:00","BV":13.11269752},{"O":0.06979899,"H":0.06997297,"L":0.06930000,"C":0.06947400,"V":189.00001282,"T":"2017-09-10T07:15:00","BV":13.16785334},{"O":0.06950000,"H":0.06990701,"L":0.06930001,"C":0.06962000,"V":102.24904289,"T":"2017-09-10T07:20:00","BV":7.11511722},{"O":0.06955800,"H":0.06989262,"L":0.06955800,"C":0.06965001,"V":159.59980537,"T":"2017-09-10T07:25:00","BV":11.12337224},{"O":0.06965001,"H":0.06992999,"L":0.06940000,"C":0.06965000,"V":101.73963516,"T":"2017-09-10T07:30:00","BV":7.08506598},{"O":0.06964900,"H":0.06964900,"L":0.06936005,"C":0.06940502,"V":188.98622481,"T":"2017-09-10T07:35:00","BV":13.11753551},{"O":0.06940001,"H":0.06965000,"L":0.06915000,"C":0.06917693,"V":305.21719744,"T":"2017-09-10T07:40:00","BV":21.20492753},{"O":0.06917693,"H":0.06956500,"L":0.06910000,"C":0.06930600,"V":255.36579082,"T":"2017-09-10T07:45:00","BV":17.67161103},{"O":0.06948899,"H":0.06949884,"L":0.06911110,"C":0.06920000,"V":264.35772586,"T":"2017-09-10T07:50:00","BV":18.33292581},{"O":0.06920000,"H":0.06943900,"L":0.06911114,"C":0.06939999,"V":165.03967367,"T":"2017-09-10T07:55:00","BV":11.42661769},{"O":0.06925000,"H":0.06943397,"L":0.06911122,"C":0.06930003,"V":142.51964380,"T":"2017-09-10T08:00:00","BV":9.88759392},{"O":0.06930003,"H":0.06943397,"L":0.06911126,"C":0.06920000,"V":74.51683560,"T":"2017-09-10T08:05:00","BV":5.16353202},{"O":0.06919999,"H":0.06929992,"L":0.06906491,"C":0.06906491,"V":393.37400569,"T":"2017-09-10T08:10:00","BV":27.19613667},{"O":0.06906493,"H":0.06929981,"L":0.06902000,"C":0.06908990,"V":219.50659611,"T":"2017-09-10T08:15:00","BV":15.19746613},{"O":0.06908990,"H":0.06930000,"L":0.06902000,"C":0.06930000,"V":161.39939886,"T":"2017-09-10T08:20:00","BV":11.16770105},{"O":0.06930000,"H":0.06953000,"L":0.06930000,"C":0.06953000,"V":80.96300684,"T":"2017-09-10T08:25:00","BV":5.61812931},{"O":0.06953000,"H":0.06974499,"L":0.06931400,"C":0.06955890,"V":296.18257072,"T":"2017-09-10T08:30:00","BV":20.61802022},{"O":0.06952999,"H":0.06974998,"L":0.06931397,"C":0.06974000,"V":99.18466665,"T":"2017-09-10T08:35:00","BV":6.88767571},{"O":0.06974000,"H":0.06988200,"L":0.06945001,"C":0.06945001,"V":97.02831859,"T":"2017-09-10T08:40:00","BV":6.75668564},{"O":0.06950000,"H":0.06983200,"L":0.06945001,"C":0.06978993,"V":250.58896108,"T":"2017-09-10T08:45:00","BV":17.45181608},{"O":0.06945001,"H":0.06978990,"L":0.06931397,"C":0.06948474,"V":70.99414952,"T":"2017-09-10T08:50:00","BV":4.93701604},{"O":0.06960000,"H":0.06969999,"L":0.06940000,"C":0.06940100,"V":96.86865879,"T":"2017-09-10T08:55:00","BV":6.73012131},{"O":0.06950000,"H":0.06969999,"L":0.06950000,"C":0.06967000,"V":83.08735939,"T":"2017-09-10T09:00:00","BV":5.78097133},{"O":0.06967000,"H":0.06969990,"L":0.06950000,"C":0.06950000,"V":89.95090574,"T":"2017-09-10T09:05:00","BV":6.25673841},{"O":0.06967000,"H":0.06969992,"L":0.06941101,"C":0.06951000,"V":56.48344385,"T":"2017-09-10T09:10:00","BV":3.93137403},{"O":0.06969991,"H":0.06969991,"L":0.06912345,"C":0.06941101,"V":240.79323304,"T":"2017-09-10T09:15:00","BV":16.69812332},{"O":0.06941102,"H":0.06941102,"L":0.06908623,"C":0.06911100,"V":131.95290583,"T":"2017-09-10T09:20:00","BV":9.13359896},{"O":0.06911100,"H":0.06911100,"L":0.06903000,"C":0.06904700,"V":116.05636058,"T":"2017-09-10T09:25:00","BV":8.01604172},{"O":0.06904699,"H":0.06937660,"L":0.06902000,"C":0.06920000,"V":187.33354053,"T":"2017-09-10T09:30:00","BV":12.94580828},{"O":0.06936960,"H":0.06949876,"L":0.06900500,"C":0.06939999,"V":111.86424233,"T":"2017-09-10T09:35:00","BV":7.74731207},{"O":0.06939999,"H":0.06979995,"L":0.06930001,"C":0.06930001,"V":108.55102217,"T":"2017-09-10T09:40:00","BV":7.53857721},{"O":0.06942470,"H":0.06979999,"L":0.06900502,"C":0.06940000,"V":165.18216574,"T":"2017-09-10T09:45:00","BV":11.42019666},{"O":0.06940000,"H":0.06979991,"L":0.06905600,"C":0.06930000,"V":126.97604589,"T":"2017-09-10T09:50:00","BV":8.80654104},{"O":0.06930000,"H":0.06930000,"L":0.06910000,"C":0.06910700,"V":118.47474236,"T":"2017-09-10T09:55:00","BV":8.20616941},{"O":0.06911000,"H":0.06930000,"L":0.06900366,"C":0.06901079,"V":131.19851696,"T":"2017-09-10T10:00:00","BV":9.06508984},{"O":0.06900389,"H":0.06950000,"L":0.06900200,"C":0.06944000,"V":85.41208325,"T":"2017-09-10T10:05:00","BV":5.91206594},{"O":0.06901050,"H":0.06950000,"L":0.06901001,"C":0.06909000,"V":81.64587491,"T":"2017-09-10T10:10:00","BV":5.65661912},{"O":0.06943612,"H":0.06945821,"L":0.06909000,"C":0.06935748,"V":106.59134460,"T":"2017-09-10T10:15:00","BV":7.37682376},{"O":0.06935748,"H":0.06945821,"L":0.06912777,"C":0.06922800,"V":65.59067012,"T":"2017-09-10T10:20:00","BV":4.54806319},{"O":0.06922802,"H":0.06945790,"L":0.06922800,"C":0.06925000,"V":97.40652453,"T":"2017-09-10T10:25:00","BV":6.74835251},{"O":0.06925000,"H":0.06926600,"L":0.06925000,"C":0.06925000,"V":154.57829069,"T":"2017-09-10T10:30:00","BV":10.70545364},{"O":0.06925000,"H":0.06926589,"L":0.06912777,"C":0.06915778,"V":162.44070029,"T":"2017-09-10T10:35:00","BV":11.24359326},{"O":0.06924500,"H":0.06924500,"L":0.06900500,"C":0.06911500,"V":345.87747059,"T":"2017-09-10T10:40:00","BV":23.91641830},{"O":0.06900200,"H":0.06911500,"L":0.06900010,"C":0.06901000,"V":128.62276697,"T":"2017-09-10T10:45:00","BV":8.88379666},{"O":0.06911300,"H":0.06925500,"L":0.06900010,"C":0.06911190,"V":221.63721807,"T":"2017-09-10T10:50:00","BV":15.30637258},{"O":0.06911198,"H":0.06941318,"L":0.06900010,"C":0.06935000,"V":76.85727315,"T":"2017-09-10T10:55:00","BV":5.31091802},{"O":0.06931926,"H":0.06941315,"L":0.06900009,"C":0.06906000,"V":250.19856935,"T":"2017-09-10T11:00:00","BV":17.30408681},{"O":0.06906000,"H":0.06939999,"L":0.06900501,"C":0.06906000,"V":89.23298966,"T":"2017-09-10T11:05:00","BV":6.17757236},{"O":0.06906000,"H":0.06938785,"L":0.06905000,"C":0.06929999,"V":25.52574370,"T":"2017-09-10T11:10:00","BV":1.76373997},{"O":0.06929997,"H":0.06929997,"L":0.06900001,"C":0.06900002,"V":164.95697296,"T":"2017-09-10T11:15:00","BV":11.38385090},{"O":0.06928541,"H":0.06929992,"L":0.06900000,"C":0.06900000,"V":116.27108398,"T":"2017-09-10T11:20:00","BV":8.03392826},{"O":0.06900000,"H":0.06929897,"L":0.06900000,"C":0.06900000,"V":131.03586794,"T":"2017-09-10T11:25:00","BV":9.04747235},{"O":0.06900000,"H":0.06929595,"L":0.06895401,"C":0.06895401,"V":380.91471525,"T":"2017-09-10T11:30:00","BV":26.28526872},{"O":0.06895401,"H":0.06910000,"L":0.06890000,"C":0.06908999,"V":181.48992054,"T":"2017-09-10T11:35:00","BV":12.51383996},{"O":0.06908999,"H":0.06927315,"L":0.06890002,"C":0.06890002,"V":250.72947825,"T":"2017-09-10T11:40:00","BV":17.31434374},{"O":0.06890002,"H":0.06921599,"L":0.06880734,"C":0.06900900,"V":237.07421305,"T":"2017-09-10T11:45:00","BV":16.35028171},{"O":0.06888000,"H":0.06900899,"L":0.06881296,"C":0.06884000,"V":171.33979774,"T":"2017-09-10T11:50:00","BV":11.80797128},{"O":0.06890000,"H":0.06915000,"L":0.06881297,"C":0.06914000,"V":88.00712971,"T":"2017-09-10T11:55:00","BV":6.06974690},{"O":0.06914000,"H":0.06920000,"L":0.06881299,"C":0.06910000,"V":74.64809574,"T":"2017-09-10T12:00:00","BV":5.15826003},{"O":0.06914000,"H":0.06929598,"L":0.06883212,"C":0.06900000,"V":107.47271160,"T":"2017-09-10T12:05:00","BV":7.42454013},{"O":0.06929594,"H":0.06929599,"L":0.06887743,"C":0.06924000,"V":148.41011669,"T":"2017-09-10T12:10:00","BV":10.26165540},{"O":0.06924000,"H":0.06939996,"L":0.06890690,"C":0.06905000,"V":74.66624324,"T":"2017-09-10T12:15:00","BV":5.16565374},{"O":0.06919995,"H":0.06919998,"L":0.06890690,"C":0.06914999,"V":147.67048558,"T":"2017-09-10T12:20:00","BV":10.20345550},{"O":0.06914999,"H":0.06919990,"L":0.06900192,"C":0.06919990,"V":97.59272466,"T":"2017-09-10T12:25:00","BV":6.74385788},{"O":0.06919990,"H":0.06919998,"L":0.06900197,"C":0.06900202,"V":112.97921249,"T":"2017-09-10T12:30:00","BV":7.80542004},{"O":0.06900202,"H":0.06919998,"L":0.06900198,"C":0.06919702,"V":85.87513792,"T":"2017-09-10T12:35:00","BV":5.93294737},{"O":0.06919997,"H":0.06939997,"L":0.06919702,"C":0.06939988,"V":52.33472535,"T":"2017-09-10T12:40:00","BV":3.62349542},{"O":0.06939987,"H":0.06944997,"L":0.06920023,"C":0.06920836,"V":83.71612720,"T":"2017-09-10T12:45:00","BV":5.80865422},{"O":0.06920836,"H":0.06945000,"L":0.06920835,"C":0.06932100,"V":78.04240382,"T":"2017-09-10T12:50:00","BV":5.41100455},{"O":0.06932100,"H":0.06944997,"L":0.06920020,"C":0.06922000,"V":157.09111939,"T":"2017-09-10T12:55:00","BV":10.89191966},{"O":0.06929000,"H":0.06929000,"L":0.06919699,"C":0.06919699,"V":171.57627020,"T":"2017-09-10T13:00:00","BV":11.87614470},{"O":0.06919990,"H":0.06922000,"L":0.06900141,"C":0.06903320,"V":51.87555603,"T":"2017-09-10T13:05:00","BV":3.58338802},{"O":0.06903320,"H":0.06922000,"L":0.06900000,"C":0.06903320,"V":251.54921076,"T":"2017-09-10T13:10:00","BV":17.36647744},{"O":0.06903320,"H":0.06964999,"L":0.06900002,"C":0.06964999,"V":211.86840319,"T":"2017-09-10T13:15:00","BV":14.66111831},{"O":0.06937420,"H":0.06971963,"L":0.06922004,"C":0.06937411,"V":155.18765253,"T":"2017-09-10T13:20:00","BV":10.79262784},{"O":0.06922609,"H":0.06971963,"L":0.06922609,"C":0.06970010,"V":51.24500821,"T":"2017-09-10T13:25:00","BV":3.56024335},{"O":0.06967000,"H":0.06987969,"L":0.06932001,"C":0.06967000,"V":91.92337249,"T":"2017-09-10T13:30:00","BV":6.40536059},{"O":0.06967000,"H":0.06995999,"L":0.06960000,"C":0.06960000,"V":126.09701437,"T":"2017-09-10T13:35:00","BV":8.79430009},{"O":0.06965000,"H":0.06994979,"L":0.06950000,"C":0.06971288,"V":142.04405485,"T":"2017-09-10T13:40:00","BV":9.91655525},{"O":0.06971288,"H":0.06994986,"L":0.06950000,"C":0.06994950,"V":144.10046867,"T":"2017-09-10T13:45:00","BV":10.04071394},{"O":0.06994950,"H":0.06994986,"L":0.06950000,"C":0.06950266,"V":170.31300351,"T":"2017-09-10T13:50:00","BV":11.85139844},{"O":0.06994985,"H":0.06994986,"L":0.06950000,"C":0.06950001,"V":126.80046213,"T":"2017-09-10T13:55:00","BV":8.84391916},{"O":0.06950000,"H":0.06994990,"L":0.06950000,"C":0.06973000,"V":138.87527054,"T":"2017-09-10T14:00:00","BV":9.69322035},{"O":0.06973000,"H":0.07000000,"L":0.06955001,"C":0.06997300,"V":210.18535678,"T":"2017-09-10T14:05:00","BV":14.69558410},{"O":0.07000000,"H":0.07004052,"L":0.06959001,"C":0.06979928,"V":152.23454938,"T":"2017-09-10T14:10:00","BV":10.64438752},{"O":0.06979928,"H":0.06989929,"L":0.06957005,"C":0.06959004,"V":259.67799062,"T":"2017-09-10T14:15:00","BV":18.13224203},{"O":0.06980000,"H":0.06980000,"L":0.06906000,"C":0.06980000,"V":438.06284468,"T":"2017-09-10T14:20:00","BV":30.41427306},{"O":0.06969000,"H":0.06989849,"L":0.06952001,"C":0.06983491,"V":84.08337481,"T":"2017-09-10T14:25:00","BV":5.85582666},{"O":0.06983491,"H":0.06995299,"L":0.06954014,"C":0.06994597,"V":272.59247970,"T":"2017-09-10T14:30:00","BV":18.96609412},{"O":0.06960000,"H":0.06995298,"L":0.06960000,"C":0.06980000,"V":77.76985782,"T":"2017-09-10T14:35:00","BV":5.43306294},{"O":0.06980000,"H":0.06999118,"L":0.06954018,"C":0.06954018,"V":280.47817029,"T":"2017-09-10T14:40:00","BV":19.57871268},{"O":0.06954017,"H":0.06965000,"L":0.06954000,"C":0.06958018,"V":99.36905362,"T":"2017-09-10T14:45:00","BV":6.91286427},{"O":0.06958018,"H":0.06963282,"L":0.06957000,"C":0.06960000,"V":119.08635854,"T":"2017-09-10T14:50:00","BV":8.29161849},{"O":0.06963282,"H":0.06985000,"L":0.06957000,"C":0.06985000,"V":197.42318447,"T":"2017-09-10T14:55:00","BV":13.74808751},{"O":0.06979999,"H":0.06985000,"L":0.06957002,"C":0.06957002,"V":196.84339849,"T":"2017-09-10T15:00:00","BV":13.70987030},{"O":0.06957002,"H":0.06988887,"L":0.06954018,"C":0.06988887,"V":130.69812188,"T":"2017-09-10T15:05:00","BV":9.10077011},{"O":0.06988887,"H":0.06998621,"L":0.06963628,"C":0.06980002,"V":68.96465682,"T":"2017-09-10T15:10:00","BV":4.81067094},{"O":0.06988886,"H":0.07004052,"L":0.06980001,"C":0.07004052,"V":106.25516461,"T":"2017-09-10T15:15:00","BV":7.43882271},{"O":0.07004051,"H":0.07025099,"L":0.07002050,"C":0.07011002,"V":95.61551088,"T":"2017-09-10T15:20:00","BV":6.70069735},{"O":0.07018800,"H":0.07025099,"L":0.07000000,"C":0.07015900,"V":284.22144227,"T":"2017-09-10T15:25:00","BV":19.91842893},{"O":0.07015900,"H":0.07025243,"L":0.07015900,"C":0.07025243,"V":116.16999998,"T":"2017-09-10T15:30:00","BV":8.15294858},{"O":0.07025001,"H":0.07027000,"L":0.07000500,"C":0.07015900,"V":239.87602699,"T":"2017-09-10T15:35:00","BV":16.83547678},{"O":0.07000001,"H":0.07034990,"L":0.06987002,"C":0.07029521,"V":162.76817987,"T":"2017-09-10T15:40:00","BV":11.42487102},{"O":0.07029521,"H":0.07035084,"L":0.06995484,"C":0.07010000,"V":53.36791899,"T":"2017-09-10T15:45:00","BV":3.74725541},{"O":0.07022174,"H":0.07033990,"L":0.06993500,"C":0.07000600,"V":97.14610831,"T":"2017-09-10T15:50:00","BV":6.81473587},{"O":0.07001100,"H":0.07017538,"L":0.07000100,"C":0.07000501,"V":97.67616509,"T":"2017-09-10T15:55:00","BV":6.84378185},{"O":0.07012000,"H":0.07017500,"L":0.07000501,"C":0.07000603,"V":79.08559580,"T":"2017-09-10T16:00:00","BV":5.54067297},{"O":0.07017467,"H":0.07017468,"L":0.07000600,"C":0.07000600,"V":157.10507098,"T":"2017-09-10T16:05:00","BV":11.00188272},{"O":0.07000600,"H":0.07017494,"L":0.07000000,"C":0.07000000,"V":226.47853469,"T":"2017-09-10T16:10:00","BV":15.86895388},{"O":0.07000600,"H":0.07017500,"L":0.07000000,"C":0.07000000,"V":66.80468289,"T":"2017-09-10T16:15:00","BV":4.67690458},{"O":0.07000000,"H":0.07017540,"L":0.06980010,"C":0.06980010,"V":194.34835906,"T":"2017-09-10T16:20:00","BV":13.60192520},{"O":0.06980010,"H":0.07017499,"L":0.06980000,"C":0.06983500,"V":71.20382350,"T":"2017-09-10T16:25:00","BV":4.97296128},{"O":0.06983500,"H":0.06990000,"L":0.06980001,"C":0.06990000,"V":193.91181937,"T":"2017-09-10T16:30:00","BV":13.55030880},{"O":0.06983000,"H":0.06990000,"L":0.06983000,"C":0.06989000,"V":62.12622605,"T":"2017-09-10T16:35:00","BV":4.34058234},{"O":0.06983010,"H":0.07000000,"L":0.06965016,"C":0.07000000,"V":268.28520739,"T":"2017-09-10T16:40:00","BV":18.74298394},{"O":0.06990000,"H":0.07017498,"L":0.06989002,"C":0.07000001,"V":74.71157284,"T":"2017-09-10T16:45:00","BV":5.22899926},{"O":0.06990011,"H":0.07017497,"L":0.06990000,"C":0.06990000,"V":94.67431404,"T":"2017-09-10T16:50:00","BV":6.62479744},{"O":0.06990000,"H":0.07000000,"L":0.06965726,"C":0.06966000,"V":189.18591948,"T":"2017-09-10T16:55:00","BV":13.21969902},{"O":0.06966000,"H":0.06989000,"L":0.06963631,"C":0.06989000,"V":205.14043158,"T":"2017-09-10T17:00:00","BV":14.30264165},{"O":0.06989000,"H":0.07013999,"L":0.06965000,"C":0.06965000,"V":92.85393033,"T":"2017-09-10T17:05:00","BV":6.48949935},{"O":0.07000000,"H":0.07000500,"L":0.06965000,"C":0.07000500,"V":59.94219677,"T":"2017-09-10T17:10:00","BV":4.18226295},{"O":0.06970002,"H":0.07015000,"L":0.06965000,"C":0.07000499,"V":184.08097595,"T":"2017-09-10T17:15:00","BV":12.88247466},{"O":0.06972007,"H":0.07029256,"L":0.06972007,"C":0.06990001,"V":201.33823087,"T":"2017-09-10T17:20:00","BV":14.09133387},{"O":0.07014990,"H":0.07014990,"L":0.06967917,"C":0.06989999,"V":118.48447022,"T":"2017-09-10T17:25:00","BV":8.27412216},{"O":0.06989999,"H":0.07000000,"L":0.06984000,"C":0.06990000,"V":83.88163550,"T":"2017-09-10T17:30:00","BV":5.86369882},{"O":0.06999999,"H":0.07000000,"L":0.06985000,"C":0.06990001,"V":157.47732567,"T":"2017-09-10T17:35:00","BV":11.01188198},{"O":0.06990001,"H":0.07028549,"L":0.06967920,"C":0.06990000,"V":155.04127159,"T":"2017-09-10T17:40:00","BV":10.83540513},{"O":0.06990001,"H":0.07021000,"L":0.06967920,"C":0.06970001,"V":129.13452738,"T":"2017-09-10T17:45:00","BV":9.02605941},{"O":0.06970001,"H":0.07024997,"L":0.06970001,"C":0.07010000,"V":207.77217157,"T":"2017-09-10T17:50:00","BV":14.51916443},{"O":0.07010000,"H":0.07028552,"L":0.06989993,"C":0.07020000,"V":265.24237445,"T":"2017-09-10T17:55:00","BV":18.59037679},{"O":0.07019999,"H":0.07045799,"L":0.06991002,"C":0.07037300,"V":103.02605080,"T":"2017-09-10T18:00:00","BV":7.22803291},{"O":0.07037299,"H":0.07037300,"L":0.07004763,"C":0.07022650,"V":39.08261476,"T":"2017-09-10T18:05:00","BV":2.74329804},{"O":0.07016760,"H":0.07045797,"L":0.07004763,"C":0.07037312,"V":54.54015940,"T":"2017-09-10T18:10:00","BV":3.83087702},{"O":0.07037312,"H":0.07037312,"L":0.07007007,"C":0.07015000,"V":61.48748972,"T":"2017-09-10T18:15:00","BV":4.31240549},{"O":0.07015000,"H":0.07037312,"L":0.07007012,"C":0.07007020,"V":137.62924537,"T":"2017-09-10T18:20:00","BV":9.66112206},{"O":0.07010000,"H":0.07029000,"L":0.07007014,"C":0.07028998,"V":106.62038849,"T":"2017-09-10T18:25:00","BV":7.47821832},{"O":0.07028998,"H":0.07037312,"L":0.07010000,"C":0.07030001,"V":122.25100738,"T":"2017-09-10T18:30:00","BV":8.58263101},{"O":0.07037312,"H":0.07038900,"L":0.07028021,"C":0.07028021,"V":236.75842210,"T":"2017-09-10T18:35:00","BV":16.65064424},{"O":0.07038900,"H":0.07044440,"L":0.07023001,"C":0.07023002,"V":249.74017832,"T":"2017-09-10T18:40:00","BV":17.55407840},{"O":0.07023004,"H":0.07044440,"L":0.07023004,"C":0.07044440,"V":123.89777881,"T":"2017-09-10T18:45:00","BV":8.71034209},{"O":0.07044399,"H":0.07066343,"L":0.07044399,"C":0.07066342,"V":141.68341735,"T":"2017-09-10T18:50:00","BV":9.99039092},{"O":0.07066342,"H":0.07074999,"L":0.07052000,"C":0.07074997,"V":246.12460490,"T":"2017-09-10T18:55:00","BV":17.39426950},{"O":0.07074997,"H":0.07079999,"L":0.07066000,"C":0.07067925,"V":221.82874058,"T":"2017-09-10T19:00:00","BV":15.69389799},{"O":0.07067925,"H":0.07080000,"L":0.07066000,"C":0.07066011,"V":187.73340994,"T":"2017-09-10T19:05:00","BV":13.28996935},{"O":0.07078730,"H":0.07090000,"L":0.07066011,"C":0.07090000,"V":146.00019522,"T":"2017-09-10T19:10:00","BV":10.33827497},{"O":0.07090000,"H":0.07091976,"L":0.07080010,"C":0.07091404,"V":94.56177456,"T":"2017-09-10T19:15:00","BV":6.70307362},{"O":0.07091404,"H":0.07099990,"L":0.07080000,"C":0.07089000,"V":133.35535559,"T":"2017-09-10T19:20:00","BV":9.45107622},{"O":0.07089000,"H":0.07089000,"L":0.07080002,"C":0.07080002,"V":135.59221779,"T":"2017-09-10T19:25:00","BV":9.60265855},{"O":0.07080002,"H":0.07100000,"L":0.07066000,"C":0.07066000,"V":166.74651169,"T":"2017-09-10T19:30:00","BV":11.80872475},{"O":0.07066000,"H":0.07089976,"L":0.07053001,"C":0.07080010,"V":137.66826340,"T":"2017-09-10T19:35:00","BV":9.73607963},{"O":0.07080010,"H":0.07089957,"L":0.07080002,"C":0.07086797,"V":168.20152559,"T":"2017-09-10T19:40:00","BV":11.91115151},{"O":0.07086700,"H":0.07086797,"L":0.07070700,"C":0.07080000,"V":116.83038506,"T":"2017-09-10T19:45:00","BV":8.27350060},{"O":0.07080000,"H":0.07115187,"L":0.07070000,"C":0.07080000,"V":436.67688368,"T":"2017-09-10T19:50:00","BV":30.98578600},{"O":0.07080000,"H":0.07080000,"L":0.07050000,"C":0.07079889,"V":65.81718583,"T":"2017-09-10T19:55:00","BV":4.65496455},{"O":0.07079887,"H":0.07115181,"L":0.07050011,"C":0.07079979,"V":157.07100315,"T":"2017-09-10T20:00:00","BV":11.12194666},{"O":0.07079979,"H":0.07080000,"L":0.07050000,"C":0.07077929,"V":109.19501295,"T":"2017-09-10T20:05:00","BV":7.72009017},{"O":0.07051000,"H":0.07077929,"L":0.07029241,"C":0.07036001,"V":159.24803964,"T":"2017-09-10T20:10:00","BV":11.21272859},{"O":0.07029240,"H":0.07051000,"L":0.07023005,"C":0.07049498,"V":145.67845932,"T":"2017-09-10T20:15:00","BV":10.25730797},{"O":0.07048999,"H":0.07050500,"L":0.07020000,"C":0.07023216,"V":146.18433116,"T":"2017-09-10T20:20:00","BV":10.28925504},{"O":0.07020693,"H":0.07020693,"L":0.07008000,"C":0.07020683,"V":48.08380861,"T":"2017-09-10T20:25:00","BV":3.37388532},{"O":0.07020683,"H":0.07088996,"L":0.07007013,"C":0.07073101,"V":196.86486814,"T":"2017-09-10T20:30:00","BV":13.84181982},{"O":0.07073100,"H":0.07087700,"L":0.07023201,"C":0.07071000,"V":125.25109237,"T":"2017-09-10T20:35:00","BV":8.86132479},{"O":0.07071000,"H":0.07087540,"L":0.07040000,"C":0.07041000,"V":104.11189598,"T":"2017-09-10T20:40:00","BV":7.35996783},{"O":0.07041000,"H":0.07087540,"L":0.07040500,"C":0.07067055,"V":56.78073361,"T":"2017-09-10T20:45:00","BV":4.01316324},{"O":0.07041000,"H":0.07086097,"L":0.07040500,"C":0.07086006,"V":52.34168949,"T":"2017-09-10T20:50:00","BV":3.68907060},{"O":0.07077500,"H":0.07077500,"L":0.07039990,"C":0.07040500,"V":46.06406293,"T":"2017-09-10T20:55:00","BV":3.25066425},{"O":0.07040490,"H":0.07084216,"L":0.07026000,"C":0.07032368,"V":47.84246718,"T":"2017-09-10T21:00:00","BV":3.37129342},{"O":0.07030000,"H":0.07080200,"L":0.07026802,"C":0.07044680,"V":103.01696720,"T":"2017-09-10T21:05:00","BV":7.25238203},{"O":0.07076800,"H":0.07077296,"L":0.07026802,"C":0.07045000,"V":58.45539049,"T":"2017-09-10T21:10:00","BV":4.12256029},{"O":0.07045000,"H":0.07076588,"L":0.07045000,"C":0.07050000,"V":43.94705657,"T":"2017-09-10T21:15:00","BV":3.10023314},{"O":0.07050000,"H":0.07076572,"L":0.07045000,"C":0.07045000,"V":106.05865531,"T":"2017-09-10T21:20:00","BV":7.48510176},{"O":0.07045000,"H":0.07070000,"L":0.07040000,"C":0.07040000,"V":57.93444240,"T":"2017-09-10T21:25:00","BV":4.08110153},{"O":0.07070000,"H":0.07093400,"L":0.07030401,"C":0.07079999,"V":60.11819353,"T":"2017-09-10T21:30:00","BV":4.24495649},{"O":0.07042503,"H":0.07090000,"L":0.07040500,"C":0.07043100,"V":44.60984464,"T":"2017-09-10T21:35:00","BV":3.15828473},{"O":0.07050000,"H":0.07082505,"L":0.07042550,"C":0.07043000,"V":68.04628096,"T":"2017-09-10T21:40:00","BV":4.80320560},{"O":0.07043000,"H":0.07087853,"L":0.07035055,"C":0.07043999,"V":37.46903788,"T":"2017-09-10T21:45:00","BV":2.64289722},{"O":0.07043999,"H":0.07083400,"L":0.07035002,"C":0.07049200,"V":47.72660169,"T":"2017-09-10T21:50:00","BV":3.37369110},{"O":0.07049200,"H":0.07105140,"L":0.07040503,"C":0.07052201,"V":169.27455502,"T":"2017-09-10T21:55:00","BV":12.00910814},{"O":0.07052701,"H":0.07106699,"L":0.07051202,"C":0.07057201,"V":253.26539762,"T":"2017-09-10T22:00:00","BV":17.91851217},{"O":0.07052711,"H":0.07090908,"L":0.07051300,"C":0.07057201,"V":45.34214154,"T":"2017-09-10T22:05:00","BV":3.20433550},{"O":0.07051301,"H":0.07089702,"L":0.07051201,"C":0.07051299,"V":77.59509066,"T":"2017-09-10T22:10:00","BV":5.47652918},{"O":0.07051299,"H":0.07060000,"L":0.07027401,"C":0.07035002,"V":76.37583563,"T":"2017-09-10T22:15:00","BV":5.37339017},{"O":0.07044394,"H":0.07044394,"L":0.07026803,"C":0.07044394,"V":120.01169660,"T":"2017-09-10T22:20:00","BV":8.43886661},{"O":0.07027802,"H":0.07044394,"L":0.07027801,"C":0.07028300,"V":53.96274948,"T":"2017-09-10T22:25:00","BV":3.79733754},{"O":0.07044394,"H":0.07088286,"L":0.07038300,"C":0.07054002,"V":119.94531869,"T":"2017-09-10T22:30:00","BV":8.47210544},{"O":0.07086000,"H":0.07089709,"L":0.07058501,"C":0.07059511,"V":33.86621880,"T":"2017-09-10T22:35:00","BV":2.39893198},{"O":0.07088285,"H":0.07088285,"L":0.07059501,"C":0.07078280,"V":22.56450566,"T":"2017-09-10T22:40:00","BV":1.59473999},{"O":0.07059501,"H":0.07078278,"L":0.07042000,"C":0.07055000,"V":35.31050416,"T":"2017-09-10T22:45:00","BV":2.48954137},{"O":0.07069999,"H":0.07078278,"L":0.07043001,"C":0.07076829,"V":29.43915462,"T":"2017-09-10T22:50:00","BV":2.08076872},{"O":0.07070001,"H":0.07086900,"L":0.07070000,"C":0.07086900,"V":73.62052570,"T":"2017-09-10T22:55:00","BV":5.21097352},{"O":0.07086900,"H":0.07100000,"L":0.07061932,"C":0.07099999,"V":70.29488042,"T":"2017-09-10T23:00:00","BV":4.97579475},{"O":0.07061936,"H":0.07080000,"L":0.07061936,"C":0.07080000,"V":20.66117374,"T":"2017-09-10T23:05:00","BV":1.45969243},{"O":0.07061939,"H":0.07099998,"L":0.07061939,"C":0.07099998,"V":70.46942689,"T":"2017-09-10T23:10:00","BV":4.98192702},{"O":0.07097616,"H":0.07099391,"L":0.07062000,"C":0.07062000,"V":31.18726925,"T":"2017-09-10T23:15:00","BV":2.20706217},{"O":0.07062000,"H":0.07099391,"L":0.07061935,"C":0.07061935,"V":72.86056711,"T":"2017-09-10T23:20:00","BV":5.15024826},{"O":0.07061936,"H":0.07089999,"L":0.07061935,"C":0.07068934,"V":103.79364944,"T":"2017-09-10T23:25:00","BV":7.35085968},{"O":0.07068934,"H":0.07089960,"L":0.07068934,"C":0.07068935,"V":220.92421795,"T":"2017-09-10T23:30:00","BV":15.62302603},{"O":0.07068935,"H":0.07089960,"L":0.07068934,"C":0.07068934,"V":198.55552166,"T":"2017-09-10T23:35:00","BV":14.05530504},{"O":0.07068925,"H":0.07070000,"L":0.07040000,"C":0.07051501,"V":181.13950963,"T":"2017-09-10T23:40:00","BV":12.78982885},{"O":0.07051430,"H":0.07070000,"L":0.07036000,"C":0.07069974,"V":56.03348328,"T":"2017-09-10T23:45:00","BV":3.95949296},{"O":0.07036100,"H":0.07069977,"L":0.07036100,"C":0.07036106,"V":18.05105992,"T":"2017-09-10T23:50:00","BV":1.27090256},{"O":0.07036106,"H":0.07066800,"L":0.07036105,"C":0.07036105,"V":31.17773901,"T":"2017-09-10T23:55:00","BV":2.19411309},{"O":0.07036200,"H":0.07065899,"L":0.07036105,"C":0.07057101,"V":51.20361896,"T":"2017-09-11T00:00:00","BV":3.61148635},{"O":0.07054852,"H":0.07056999,"L":0.07036201,"C":0.07036201,"V":90.14069652,"T":"2017-09-11T00:05:00","BV":6.34495756},{"O":0.07036201,"H":0.07042000,"L":0.07036201,"C":0.07036201,"V":88.71054170,"T":"2017-09-11T00:10:00","BV":6.24232210},{"O":0.07036201,"H":0.07045887,"L":0.07036201,"C":0.07036201,"V":78.34135580,"T":"2017-09-11T00:15:00","BV":5.51614532},{"O":0.07036202,"H":0.07045888,"L":0.07036100,"C":0.07045888,"V":97.78271927,"T":"2017-09-11T00:20:00","BV":6.88301503},{"O":0.07045888,"H":0.07069977,"L":0.07036100,"C":0.07069977,"V":102.45337249,"T":"2017-09-11T00:25:00","BV":7.23026915},{"O":0.07069977,"H":0.07089916,"L":0.07037505,"C":0.07070000,"V":147.12270570,"T":"2017-09-11T00:30:00","BV":10.40892038},{"O":0.07070000,"H":0.07079937,"L":0.07047802,"C":0.07047903,"V":55.60168661,"T":"2017-09-11T00:35:00","BV":3.92635364},{"O":0.07047903,"H":0.07089937,"L":0.07047902,"C":0.07060000,"V":96.25883984,"T":"2017-09-11T00:40:00","BV":6.79496715},{"O":0.07060000,"H":0.07060000,"L":0.07047902,"C":0.07059969,"V":158.98909808,"T":"2017-09-11T00:45:00","BV":11.21015119},{"O":0.07059969,"H":0.07059970,"L":0.07037531,"C":0.07059845,"V":65.48652928,"T":"2017-09-11T00:50:00","BV":4.61696294},{"O":0.07059845,"H":0.07059853,"L":0.07036100,"C":0.07036101,"V":119.32440384,"T":"2017-09-11T00:55:00","BV":8.40255597},{"O":0.07036101,"H":0.07050000,"L":0.07036100,"C":0.07036102,"V":57.61171236,"T":"2017-09-11T01:00:00","BV":4.05384094},{"O":0.07036102,"H":0.07048693,"L":0.07035000,"C":0.07036102,"V":84.09248701,"T":"2017-09-11T01:05:00","BV":5.91826943},{"O":0.07036102,"H":0.07059499,"L":0.07027803,"C":0.07031111,"V":132.79980618,"T":"2017-09-11T01:10:00","BV":9.35354165},{"O":0.07035020,"H":0.07038988,"L":0.07027803,"C":0.07038987,"V":200.95909589,"T":"2017-09-11T01:15:00","BV":14.13668793},{"O":0.07027803,"H":0.07064168,"L":0.07026803,"C":0.07030000,"V":155.07798509,"T":"2017-09-11T01:20:00","BV":10.92754966},{"O":0.07030001,"H":0.07050000,"L":0.07020000,"C":0.07020000,"V":80.74799570,"T":"2017-09-11T01:25:00","BV":5.67548140},{"O":0.07020000,"H":0.07049000,"L":0.07006598,"C":0.07023035,"V":15.15072482,"T":"2017-09-11T01:30:00","BV":1.06425825},{"O":0.07023035,"H":0.07068231,"L":0.07023035,"C":0.07050000,"V":90.61450609,"T":"2017-09-11T01:35:00","BV":6.38544075},{"O":0.07068159,"H":0.07080000,"L":0.07036300,"C":0.07068230,"V":81.14114702,"T":"2017-09-11T01:40:00","BV":5.72690127},{"O":0.07036341,"H":0.07068230,"L":0.07036341,"C":0.07036342,"V":117.18650424,"T":"2017-09-11T01:45:00","BV":8.27962670},{"O":0.07068230,"H":0.07068230,"L":0.07040000,"C":0.07068230,"V":121.68912089,"T":"2017-09-11T01:50:00","BV":8.58354699},{"O":0.07040007,"H":0.07070000,"L":0.07040007,"C":0.07051010,"V":263.40675505,"T":"2017-09-11T01:55:00","BV":18.60981203},{"O":0.07051010,"H":0.07080000,"L":0.07050000,"C":0.07051200,"V":136.17062286,"T":"2017-09-11T02:00:00","BV":9.60236656},{"O":0.07051200,"H":0.07068209,"L":0.07036301,"C":0.07051199,"V":222.70633431,"T":"2017-09-11T02:05:00","BV":15.70638127},{"O":0.07051199,"H":0.07051200,"L":0.07036301,"C":0.07050100,"V":298.52981034,"T":"2017-09-11T02:10:00","BV":21.03659248},{"O":0.07050100,"H":0.07067207,"L":0.07040009,"C":0.07063500,"V":253.81413763,"T":"2017-09-11T02:15:00","BV":17.89427813},{"O":0.07048002,"H":0.07080000,"L":0.07048002,"C":0.07052006,"V":231.47147701,"T":"2017-09-11T02:20:00","BV":16.34662866},{"O":0.07079289,"H":0.07080000,"L":0.07052000,"C":0.07053004,"V":105.83003340,"T":"2017-09-11T02:25:00","BV":7.48280072},{"O":0.07053004,"H":0.07069001,"L":0.07025344,"C":0.07069001,"V":246.86570435,"T":"2017-09-11T02:30:00","BV":17.40807253},{"O":0.07068001,"H":0.07079500,"L":0.07043001,"C":0.07079495,"V":69.90709840,"T":"2017-09-11T02:35:00","BV":4.93965930},{"O":0.07068005,"H":0.07089726,"L":0.07045000,"C":0.07080092,"V":45.90787714,"T":"2017-09-11T02:40:00","BV":3.24671845},{"O":0.07068000,"H":0.07089724,"L":0.07067925,"C":0.07067999,"V":60.33592978,"T":"2017-09-11T02:45:00","BV":4.26876343},{"O":0.07067926,"H":0.07068000,"L":0.07050001,"C":0.07068000,"V":112.91348826,"T":"2017-09-11T02:50:00","BV":7.98057607},{"O":0.07067999,"H":0.07089500,"L":0.07067999,"C":0.07070510,"V":92.31580177,"T":"2017-09-11T02:55:00","BV":6.53368705},{"O":0.07080000,"H":0.07089350,"L":0.07070600,"C":0.07080000,"V":120.91675427,"T":"2017-09-11T03:00:00","BV":8.56755599},{"O":0.07080000,"H":0.07089188,"L":0.07070510,"C":0.07070520,"V":157.87611181,"T":"2017-09-11T03:05:00","BV":11.16625005},{"O":0.07070520,"H":0.07083888,"L":0.07070500,"C":0.07070500,"V":143.70199114,"T":"2017-09-11T03:10:00","BV":10.16548976},{"O":0.07070500,"H":0.07070500,"L":0.07050007,"C":0.07050007,"V":197.02925802,"T":"2017-09-11T03:15:00","BV":13.91354973},{"O":0.07050007,"H":0.07069975,"L":0.07041004,"C":0.07069969,"V":112.00977025,"T":"2017-09-11T03:20:00","BV":7.90432455},{"O":0.07069945,"H":0.07069945,"L":0.07030500,"C":0.07069600,"V":65.64158775,"T":"2017-09-11T03:25:00","BV":4.62336995},{"O":0.07041100,"H":0.07069600,"L":0.07041100,"C":0.07041103,"V":100.90492231,"T":"2017-09-11T03:30:00","BV":7.12045635},{"O":0.07041103,"H":0.07085165,"L":0.07041100,"C":0.07070600,"V":64.85499798,"T":"2017-09-11T03:35:00","BV":4.57319465},{"O":0.07070600,"H":0.07085144,"L":0.07056227,"C":0.07080000,"V":74.34421393,"T":"2017-09-11T03:40:00","BV":5.26225195},{"O":0.07080000,"H":0.07085165,"L":0.07070600,"C":0.07080500,"V":89.86593010,"T":"2017-09-11T03:45:00","BV":6.35933699},{"O":0.07080500,"H":0.07081600,"L":0.07057060,"C":0.07057060,"V":40.04983844,"T":"2017-09-11T03:50:00","BV":2.83270973},{"O":0.07070599,"H":0.07081600,"L":0.07042810,"C":0.07050001,"V":280.88486469,"T":"2017-09-11T03:55:00","BV":19.81563306},{"O":0.07042810,"H":0.07050001,"L":0.07035289,"C":0.07040000,"V":90.15388466,"T":"2017-09-11T04:00:00","BV":6.35098782},{"O":0.07040000,"H":0.07050001,"L":0.07006598,"C":0.07030000,"V":346.26762228,"T":"2017-09-11T04:05:00","BV":24.37109008},{"O":0.07032000,"H":0.07050001,"L":0.07030000,"C":0.07032000,"V":80.66471897,"T":"2017-09-11T04:10:00","BV":5.67822131},{"O":0.07040001,"H":0.07040001,"L":0.07006598,"C":0.07008598,"V":100.93170421,"T":"2017-09-11T04:15:00","BV":7.08131607},{"O":0.07008598,"H":0.07016577,"L":0.07008590,"C":0.07016500,"V":58.83749950,"T":"2017-09-11T04:20:00","BV":4.12763253},{"O":0.07016500,"H":0.07016555,"L":0.07000000,"C":0.07016555,"V":192.87447614,"T":"2017-09-11T04:25:00","BV":13.50862980},{"O":0.07016555,"H":0.07016598,"L":0.07000101,"C":0.07000101,"V":74.58863925,"T":"2017-09-11T04:30:00","BV":5.23212749},{"O":0.07016577,"H":0.07029000,"L":0.07001001,"C":0.07016000,"V":62.36029461,"T":"2017-09-11T04:35:00","BV":4.37413067},{"O":0.07014006,"H":0.07028999,"L":0.07000000,"C":0.07026263,"V":92.47556412,"T":"2017-09-11T04:40:00","BV":6.48258096},{"O":0.07000101,"H":0.07026248,"L":0.06991003,"C":0.06991004,"V":244.84916850,"T":"2017-09-11T04:45:00","BV":17.14134233},{"O":0.06991004,"H":0.07012449,"L":0.06984686,"C":0.07011708,"V":94.34511473,"T":"2017-09-11T04:50:00","BV":6.59625804},{"O":0.07000000,"H":0.07011741,"L":0.06983588,"C":0.06983589,"V":175.31617199,"T":"2017-09-11T04:55:00","BV":12.25092439},{"O":0.07010232,"H":0.07011089,"L":0.06983589,"C":0.07011089,"V":159.27601754,"T":"2017-09-11T05:00:00","BV":11.15335262},{"O":0.07011089,"H":0.07040001,"L":0.07011078,"C":0.07011078,"V":145.58521288,"T":"2017-09-11T05:05:00","BV":10.21067919},{"O":0.07011078,"H":0.07019991,"L":0.06990003,"C":0.07019950,"V":77.94557754,"T":"2017-09-11T05:10:00","BV":5.45857686},{"O":0.07000000,"H":0.07019939,"L":0.06990003,"C":0.07000000,"V":153.57349596,"T":"2017-09-11T05:15:00","BV":10.74694652},{"O":0.07000000,"H":0.07019900,"L":0.06999998,"C":0.07000001,"V":124.56724636,"T":"2017-09-11T05:20:00","BV":8.73629770},{"O":0.07000001,"H":0.07011000,"L":0.06990005,"C":0.06990006,"V":219.30796197,"T":"2017-09-11T05:25:00","BV":15.34335781},{"O":0.06999007,"H":0.07011000,"L":0.06990006,"C":0.07009941,"V":106.32177422,"T":"2017-09-11T05:30:00","BV":7.44811324},{"O":0.07009941,"H":0.07025000,"L":0.06990006,"C":0.07009868,"V":148.24566108,"T":"2017-09-11T05:35:00","BV":10.38127860},{"O":0.07009868,"H":0.07009870,"L":0.06982622,"C":0.07009867,"V":476.19123764,"T":"2017-09-11T05:40:00","BV":33.29974197},{"O":0.07009847,"H":0.07018999,"L":0.06982623,"C":0.06983589,"V":88.72627272,"T":"2017-09-11T05:45:00","BV":6.21219807},{"O":0.06983600,"H":0.07018993,"L":0.06983600,"C":0.07018255,"V":95.23039757,"T":"2017-09-11T05:50:00","BV":6.67840667},{"O":0.07018265,"H":0.07018265,"L":0.07000010,"C":0.07009998,"V":54.07979755,"T":"2017-09-11T05:55:00","BV":3.78849827},{"O":0.07001100,"H":0.07029500,"L":0.07001100,"C":0.07009998,"V":165.35914473,"T":"2017-09-11T06:00:00","BV":11.60635758},{"O":0.07010000,"H":0.07039893,"L":0.07001600,"C":0.07001601,"V":213.70579380,"T":"2017-09-11T06:05:00","BV":14.99137073},{"O":0.07018977,"H":0.07040000,"L":0.07001600,"C":0.07001601,"V":265.53258134,"T":"2017-09-11T06:10:00","BV":18.63712148},{"O":0.07001652,"H":0.07019997,"L":0.07001652,"C":0.07002200,"V":101.07282536,"T":"2017-09-11T06:15:00","BV":7.08390548},{"O":0.07002200,"H":0.07019983,"L":0.07001800,"C":0.07001980,"V":134.20107364,"T":"2017-09-11T06:20:00","BV":9.40382975},{"O":0.07001960,"H":0.07037199,"L":0.07000000,"C":0.07018000,"V":139.84578793,"T":"2017-09-11T06:25:00","BV":9.79579286},{"O":0.07018000,"H":0.07019940,"L":0.07000000,"C":0.07000000,"V":138.03883029,"T":"2017-09-11T06:30:00","BV":9.68515743},{"O":0.07000000,"H":0.07019940,"L":0.07000000,"C":0.07010000,"V":35.07017790,"T":"2017-09-11T06:35:00","BV":2.45899991},{"O":0.07018998,"H":0.07020000,"L":0.07000000,"C":0.07020000,"V":94.10989139,"T":"2017-09-11T06:40:00","BV":6.60257826},{"O":0.07020000,"H":0.07025000,"L":0.07002000,"C":0.07002000,"V":32.35920458,"T":"2017-09-11T06:45:00","BV":2.26776806},{"O":0.07025000,"H":0.07025000,"L":0.07002000,"C":0.07025000,"V":54.38032323,"T":"2017-09-11T06:50:00","BV":3.81199208},{"O":0.07003111,"H":0.07025000,"L":0.07003000,"C":0.07024000,"V":113.77659710,"T":"2017-09-11T06:55:00","BV":7.98440364},{"O":0.07024999,"H":0.07025000,"L":0.07003000,"C":0.07020000,"V":72.03089957,"T":"2017-09-11T07:00:00","BV":5.05867640},{"O":0.07016489,"H":0.07025000,"L":0.07004001,"C":0.07025000,"V":64.73300131,"T":"2017-09-11T07:05:00","BV":4.54512154},{"O":0.07018000,"H":0.07025000,"L":0.07004001,"C":0.07008000,"V":77.38464443,"T":"2017-09-11T07:10:00","BV":5.43493778},{"O":0.07021444,"H":0.07030000,"L":0.07005002,"C":0.07030000,"V":131.47225123,"T":"2017-09-11T07:15:00","BV":9.23643960},{"O":0.07030000,"H":0.07030000,"L":0.07000000,"C":0.07004000,"V":191.43237596,"T":"2017-09-11T07:20:00","BV":13.44260843},{"O":0.07024992,"H":0.07030000,"L":0.07004100,"C":0.07011000,"V":209.95069965,"T":"2017-09-11T07:25:00","BV":14.74145465},{"O":0.07011000,"H":0.07022998,"L":0.07011000,"C":0.07022990,"V":99.34958489,"T":"2017-09-11T07:30:00","BV":6.97102581},{"O":0.07020000,"H":0.07040000,"L":0.07020000,"C":0.07039999,"V":202.68789197,"T":"2017-09-11T07:35:00","BV":14.25707055},{"O":0.07040000,"H":0.07040001,"L":0.07027010,"C":0.07040001,"V":195.74351746,"T":"2017-09-11T07:40:00","BV":13.77354169},{"O":0.07040001,"H":0.07040001,"L":0.07032000,"C":0.07032000,"V":121.30904215,"T":"2017-09-11T07:45:00","BV":8.53995867},{"O":0.07039979,"H":0.07041386,"L":0.07039979,"C":0.07041386,"V":87.47566203,"T":"2017-09-11T07:50:00","BV":6.15837215},{"O":0.07041386,"H":0.07041386,"L":0.07000001,"C":0.07034300,"V":114.74263083,"T":"2017-09-11T07:55:00","BV":8.06446799},{"O":0.07001931,"H":0.07035000,"L":0.07001931,"C":0.07035000,"V":197.27141947,"T":"2017-09-11T08:00:00","BV":13.87576904},{"O":0.07035000,"H":0.07050001,"L":0.07035000,"C":0.07045000,"V":259.38327599,"T":"2017-09-11T08:05:00","BV":18.27752520},{"O":0.07041222,"H":0.07076371,"L":0.07018909,"C":0.07076371,"V":153.43499847,"T":"2017-09-11T08:10:00","BV":10.83562031},{"O":0.07076371,"H":0.07078000,"L":0.07030004,"C":0.07034001,"V":165.18379074,"T":"2017-09-11T08:15:00","BV":11.65728988},{"O":0.07034001,"H":0.07077206,"L":0.07033001,"C":0.07034000,"V":160.28124228,"T":"2017-09-11T08:20:00","BV":11.27641009},{"O":0.07034000,"H":0.07046899,"L":0.07000790,"C":0.07045668,"V":173.54769305,"T":"2017-09-11T08:25:00","BV":12.20076430},{"O":0.07025000,"H":0.07045591,"L":0.07000300,"C":0.07010719,"V":116.19747872,"T":"2017-09-11T08:30:00","BV":8.16066685},{"O":0.07010719,"H":0.07029990,"L":0.07000301,"C":0.07000301,"V":76.03619010,"T":"2017-09-11T08:35:00","BV":5.33395417},{"O":0.07000301,"H":0.07029989,"L":0.07000301,"C":0.07015555,"V":68.80396287,"T":"2017-09-11T08:40:00","BV":4.82910831},{"O":0.07015555,"H":0.07029989,"L":0.07010000,"C":0.07015091,"V":77.50681216,"T":"2017-09-11T08:45:00","BV":5.43716556},{"O":0.07015091,"H":0.07029990,"L":0.07015091,"C":0.07016000,"V":59.58311734,"T":"2017-09-11T08:50:00","BV":4.18455140},{"O":0.07019900,"H":0.07025000,"L":0.07016000,"C":0.07019900,"V":106.13356671,"T":"2017-09-11T08:55:00","BV":7.45070584},{"O":0.07016001,"H":0.07019900,"L":0.07000400,"C":0.07015000,"V":169.14298447,"T":"2017-09-11T09:00:00","BV":11.85923996},{"O":0.07015000,"H":0.07015000,"L":0.07000400,"C":0.07008999,"V":96.50298289,"T":"2017-09-11T09:05:00","BV":6.76035736},{"O":0.07008999,"H":0.07045779,"L":0.07008999,"C":0.07015000,"V":421.40510254,"T":"2017-09-11T09:10:00","BV":29.58999401},{"O":0.07015000,"H":0.07038429,"L":0.07010000,"C":0.07010000,"V":205.92851007,"T":"2017-09-11T09:15:00","BV":14.44696895},{"O":0.07025000,"H":0.07029000,"L":0.07010000,"C":0.07028984,"V":155.71342446,"T":"2017-09-11T09:20:00","BV":10.93276720},{"O":0.07010100,"H":0.07028991,"L":0.07010000,"C":0.07028991,"V":108.85693716,"T":"2017-09-11T09:25:00","BV":7.63953580},{"O":0.07022995,"H":0.07028998,"L":0.07010100,"C":0.07010251,"V":222.87208923,"T":"2017-09-11T09:30:00","BV":15.65739853},{"O":0.07010251,"H":0.07027992,"L":0.07010251,"C":0.07023999,"V":161.36504404,"T":"2017-09-11T09:35:00","BV":11.32551361},{"O":0.07010400,"H":0.07027999,"L":0.07010250,"C":0.07020000,"V":61.29927747,"T":"2017-09-11T09:40:00","BV":4.30201398},{"O":0.07027997,"H":0.07027998,"L":0.07010200,"C":0.07011111,"V":86.27005255,"T":"2017-09-11T09:45:00","BV":6.05494765},{"O":0.07012000,"H":0.07020000,"L":0.07010150,"C":0.07019997,"V":147.84210568,"T":"2017-09-11T09:50:00","BV":10.36956222},{"O":0.07019997,"H":0.07019997,"L":0.07001977,"C":0.07010000,"V":258.28209090,"T":"2017-09-11T09:55:00","BV":18.10623705},{"O":0.07001977,"H":0.07019998,"L":0.07000301,"C":0.07000301,"V":108.82186989,"T":"2017-09-11T10:00:00","BV":7.62763790},{"O":0.07019990,"H":0.07026997,"L":0.07000301,"C":0.07026997,"V":108.06270199,"T":"2017-09-11T10:05:00","BV":7.58058888},{"O":0.07010001,"H":0.07038435,"L":0.07001000,"C":0.07028999,"V":318.63767538,"T":"2017-09-11T10:10:00","BV":22.39545303},{"O":0.07028997,"H":0.07028997,"L":0.07000010,"C":0.07000301,"V":219.26367116,"T":"2017-09-11T10:15:00","BV":15.37795420},{"O":0.07000301,"H":0.07028993,"L":0.07000020,"C":0.07012595,"V":123.85191388,"T":"2017-09-11T10:20:00","BV":8.68948958},{"O":0.07000885,"H":0.07021977,"L":0.07000802,"C":0.07015000,"V":74.17770257,"T":"2017-09-11T10:25:00","BV":5.20329223},{"O":0.07021877,"H":0.07021877,"L":0.07005004,"C":0.07015100,"V":123.91058262,"T":"2017-09-11T10:30:00","BV":8.69261833},{"O":0.07015100,"H":0.07021898,"L":0.07005004,"C":0.07021853,"V":139.32032689,"T":"2017-09-11T10:35:00","BV":9.78218877},{"O":0.07021873,"H":0.07021898,"L":0.07021100,"C":0.07021898,"V":107.52900810,"T":"2017-09-11T10:40:00","BV":7.55053306},{"O":0.07021898,"H":0.07028997,"L":0.07005000,"C":0.07025000,"V":240.01968547,"T":"2017-09-11T10:45:00","BV":16.84964663},{"O":0.07024999,"H":0.07030000,"L":0.07024999,"C":0.07025001,"V":37.16626633,"T":"2017-09-11T10:50:00","BV":2.61226258},{"O":0.07029000,"H":0.07030000,"L":0.07025002,"C":0.07029979,"V":128.30160138,"T":"2017-09-11T10:55:00","BV":9.01930038},{"O":0.07029979,"H":0.07030000,"L":0.07010000,"C":0.07030000,"V":128.21839973,"T":"2017-09-11T11:00:00","BV":9.00602823},{"O":0.07030000,"H":0.07045823,"L":0.07024141,"C":0.07045822,"V":124.91379569,"T":"2017-09-11T11:05:00","BV":8.79076888},{"O":0.07031010,"H":0.07060000,"L":0.07030010,"C":0.07049900,"V":74.15559698,"T":"2017-09-11T11:10:00","BV":5.22697464},{"O":0.07033010,"H":0.07059800,"L":0.07033010,"C":0.07050000,"V":75.84879496,"T":"2017-09-11T11:15:00","BV":5.34357940},{"O":0.07050001,"H":0.07071000,"L":0.07042001,"C":0.07043000,"V":243.25213792,"T":"2017-09-11T11:20:00","BV":17.16346733},{"O":0.07043000,"H":0.07070000,"L":0.07042010,"C":0.07043001,"V":103.86154541,"T":"2017-09-11T11:25:00","BV":7.31744886},{"O":0.07043002,"H":0.07049999,"L":0.07042010,"C":0.07042010,"V":119.28454766,"T":"2017-09-11T11:30:00","BV":8.40125402},{"O":0.07042010,"H":0.07067999,"L":0.07042005,"C":0.07042010,"V":123.98541227,"T":"2017-09-11T11:35:00","BV":8.73722484},{"O":0.07042010,"H":0.07061988,"L":0.07042010,"C":0.07050000,"V":97.43563945,"T":"2017-09-11T11:40:00","BV":6.87059234},{"O":0.07043009,"H":0.07059900,"L":0.07034020,"C":0.07036987,"V":332.41193053,"T":"2017-09-11T11:45:00","BV":23.43087411},{"O":0.07034050,"H":0.07059889,"L":0.07020002,"C":0.07030000,"V":218.59850548,"T":"2017-09-11T11:50:00","BV":15.38139704},{"O":0.07030000,"H":0.07048900,"L":0.07020006,"C":0.07030000,"V":297.32366061,"T":"2017-09-11T11:55:00","BV":20.92663039},{"O":0.07020009,"H":0.07039998,"L":0.07020009,"C":0.07036999,"V":143.85188703,"T":"2017-09-11T12:00:00","BV":10.11648799},{"O":0.07030000,"H":0.07049999,"L":0.07020006,"C":0.07049996,"V":427.98742070,"T":"2017-09-11T12:05:00","BV":30.12300374},{"O":0.07040000,"H":0.07049996,"L":0.07025011,"C":0.07025016,"V":220.06142648,"T":"2017-09-11T12:10:00","BV":15.48757195},{"O":0.07025017,"H":0.07042008,"L":0.07025017,"C":0.07027102,"V":288.70209473,"T":"2017-09-11T12:15:00","BV":20.31400682},{"O":0.07027102,"H":0.07039990,"L":0.07003750,"C":0.07019995,"V":403.80050812,"T":"2017-09-11T12:20:00","BV":28.37621457},{"O":0.07019995,"H":0.07038997,"L":0.07000021,"C":0.07037699,"V":344.95685481,"T":"2017-09-11T12:25:00","BV":24.18629437},{"O":0.07037700,"H":0.07049993,"L":0.07020002,"C":0.07046000,"V":122.39677706,"T":"2017-09-11T12:30:00","BV":8.61826215},{"O":0.07046000,"H":0.07049968,"L":0.07022000,"C":0.07045080,"V":250.86495927,"T":"2017-09-11T12:35:00","BV":17.67265869},{"O":0.07046097,"H":0.07046100,"L":0.07037610,"C":0.07046093,"V":262.36006043,"T":"2017-09-11T12:40:00","BV":18.48174012},{"O":0.07037634,"H":0.07053357,"L":0.07037624,"C":0.07050000,"V":1308.95876541,"T":"2017-09-11T12:45:00","BV":92.22638296},{"O":0.07053252,"H":0.07059966,"L":0.07037611,"C":0.07055785,"V":288.18694943,"T":"2017-09-11T12:50:00","BV":20.32101632},{"O":0.07039007,"H":0.07056600,"L":0.07037610,"C":0.07055763,"V":300.59819069,"T":"2017-09-11T12:55:00","BV":21.18711792},{"O":0.07039200,"H":0.07059960,"L":0.07037611,"C":0.07054999,"V":219.06808962,"T":"2017-09-11T13:00:00","BV":15.44078982},{"O":0.07037611,"H":0.07058636,"L":0.07037611,"C":0.07056000,"V":149.00904880,"T":"2017-09-11T13:05:00","BV":10.50807542},{"O":0.07056000,"H":0.07058637,"L":0.07037611,"C":0.07050000,"V":315.23104209,"T":"2017-09-11T13:10:00","BV":22.22562728},{"O":0.07050050,"H":0.07058629,"L":0.07037624,"C":0.07037624,"V":327.86274895,"T":"2017-09-11T13:15:00","BV":23.11083807},{"O":0.07037800,"H":0.07058633,"L":0.07037800,"C":0.07053500,"V":139.61649803,"T":"2017-09-11T13:20:00","BV":9.84025947},{"O":0.07053500,"H":0.07058636,"L":0.07040011,"C":0.07048881,"V":206.82575202,"T":"2017-09-11T13:25:00","BV":14.58037012},{"O":0.07049000,"H":0.07058631,"L":0.07037807,"C":0.07057999,"V":220.38076112,"T":"2017-09-11T13:30:00","BV":15.54082728},{"O":0.07048891,"H":0.07057996,"L":0.07037807,"C":0.07037807,"V":563.57673757,"T":"2017-09-11T13:35:00","BV":39.69431669},{"O":0.07048890,"H":0.07054912,"L":0.07000000,"C":0.07001001,"V":759.49600357,"T":"2017-09-11T13:40:00","BV":53.37666656},{"O":0.07037610,"H":0.07037611,"L":0.07001001,"C":0.07037606,"V":207.45986127,"T":"2017-09-11T13:45:00","BV":14.59167723},{"O":0.07037585,"H":0.07037605,"L":0.07019900,"C":0.07034978,"V":297.20533955,"T":"2017-09-11T13:50:00","BV":20.89864282},{"O":0.07034979,"H":0.07037611,"L":0.07001100,"C":0.07001100,"V":517.29859798,"T":"2017-09-11T13:55:00","BV":36.38076469},{"O":0.07035996,"H":0.07053250,"L":0.07019900,"C":0.07030000,"V":193.10261576,"T":"2017-09-11T14:00:00","BV":13.59939948},{"O":0.07030001,"H":0.07049893,"L":0.07030001,"C":0.07049873,"V":124.78488653,"T":"2017-09-11T14:05:00","BV":8.78975070},{"O":0.07037000,"H":0.07053249,"L":0.07030000,"C":0.07030000,"V":282.87253135,"T":"2017-09-11T14:10:00","BV":19.92386884},{"O":0.07030001,"H":0.07050000,"L":0.07014200,"C":0.07030003,"V":249.16234538,"T":"2017-09-11T14:15:00","BV":17.52550106},{"O":0.07031000,"H":0.07047998,"L":0.07014200,"C":0.07047950,"V":265.89262902,"T":"2017-09-11T14:20:00","BV":18.71735888},{"O":0.07047950,"H":0.07047950,"L":0.07031000,"C":0.07031001,"V":279.91437725,"T":"2017-09-11T14:25:00","BV":19.70002613},{"O":0.07031001,"H":0.07048020,"L":0.07014200,"C":0.07031000,"V":195.80423618,"T":"2017-09-11T14:30:00","BV":13.77713890},{"O":0.07015200,"H":0.07047836,"L":0.07015200,"C":0.07035000,"V":327.57250335,"T":"2017-09-11T14:35:00","BV":23.04466347},{"O":0.07035000,"H":0.07047691,"L":0.07035000,"C":0.07044947,"V":238.23222647,"T":"2017-09-11T14:40:00","BV":16.76791443},{"O":0.07044946,"H":0.07068998,"L":0.07035011,"C":0.07035011,"V":186.15005832,"T":"2017-09-11T14:45:00","BV":13.12351497},{"O":0.07035011,"H":0.07054999,"L":0.07035011,"C":0.07040900,"V":149.31179120,"T":"2017-09-11T14:50:00","BV":10.51593722},{"O":0.07040901,"H":0.07049998,"L":0.07040901,"C":0.07041101,"V":106.83546280,"T":"2017-09-11T14:55:00","BV":7.52498478},{"O":0.07041101,"H":0.07049994,"L":0.07041000,"C":0.07041000,"V":85.74389113,"T":"2017-09-11T15:00:00","BV":6.04109677},{"O":0.07048990,"H":0.07049000,"L":0.07040800,"C":0.07040814,"V":121.11252539,"T":"2017-09-11T15:05:00","BV":8.52937894},{"O":0.07040800,"H":0.07040800,"L":0.07040100,"C":0.07040202,"V":106.42706964,"T":"2017-09-11T15:10:00","BV":7.49279468},{"O":0.07040101,"H":0.07040798,"L":0.07035000,"C":0.07035000,"V":163.38252683,"T":"2017-09-11T15:15:00","BV":11.49753115},{"O":0.07035101,"H":0.07040101,"L":0.07015100,"C":0.07016333,"V":180.11101569,"T":"2017-09-11T15:20:00","BV":12.64641586},{"O":0.07016350,"H":0.07035101,"L":0.07016350,"C":0.07030000,"V":120.90899966,"T":"2017-09-11T15:25:00","BV":8.49665238},{"O":0.07034879,"H":0.07040797,"L":0.07020803,"C":0.07039999,"V":211.19972865,"T":"2017-09-11T15:30:00","BV":14.85546163},{"O":0.07039999,"H":0.07040797,"L":0.07030002,"C":0.07040797,"V":127.02937462,"T":"2017-09-11T15:35:00","BV":8.93693967},{"O":0.07039999,"H":0.07050001,"L":0.07039999,"C":0.07050001,"V":138.29131093,"T":"2017-09-11T15:40:00","BV":9.74432505},{"O":0.07051749,"H":0.07078071,"L":0.07050001,"C":0.07054648,"V":228.36610873,"T":"2017-09-11T15:45:00","BV":16.13423356},{"O":0.07069999,"H":0.07080010,"L":0.07039977,"C":0.07080000,"V":242.74933549,"T":"2017-09-11T15:50:00","BV":17.12363842},{"O":0.07080000,"H":0.07081040,"L":0.07059997,"C":0.07066957,"V":49.17114012,"T":"2017-09-11T15:55:00","BV":3.47926960},{"O":0.07079989,"H":0.07085460,"L":0.07060010,"C":0.07077900,"V":131.07291486,"T":"2017-09-11T16:00:00","BV":9.28149589},{"O":0.07080000,"H":0.07087988,"L":0.07077900,"C":0.07081510,"V":138.98391355,"T":"2017-09-11T16:05:00","BV":9.84418397},{"O":0.07081511,"H":0.07089936,"L":0.07080000,"C":0.07080000,"V":222.49315310,"T":"2017-09-11T16:10:00","BV":15.76802774},{"O":0.07080000,"H":0.07089934,"L":0.07040523,"C":0.07045002,"V":159.38973829,"T":"2017-09-11T16:15:00","BV":11.23959334},{"O":0.07079899,"H":0.07089935,"L":0.07046001,"C":0.07089934,"V":80.08759466,"T":"2017-09-11T16:20:00","BV":5.67166468},{"O":0.07089934,"H":0.07089934,"L":0.07071337,"C":0.07088899,"V":129.84323186,"T":"2017-09-11T16:25:00","BV":9.20395989},{"O":0.07089931,"H":0.07089932,"L":0.07075001,"C":0.07089930,"V":96.51193634,"T":"2017-09-11T16:30:00","BV":6.84182849},{"O":0.07089930,"H":0.07089938,"L":0.07088896,"C":0.07089934,"V":115.91042268,"T":"2017-09-11T16:35:00","BV":8.21773052},{"O":0.07089931,"H":0.07089938,"L":0.07081181,"C":0.07081183,"V":163.56812232,"T":"2017-09-11T16:40:00","BV":11.59387544},{"O":0.07081183,"H":0.07089938,"L":0.07075002,"C":0.07089938,"V":64.99830642,"T":"2017-09-11T16:45:00","BV":4.60569884},{"O":0.07089000,"H":0.07089930,"L":0.07060002,"C":0.07088000,"V":86.64409396,"T":"2017-09-11T16:50:00","BV":6.13350017},{"O":0.07088000,"H":0.07089959,"L":0.07060001,"C":0.07060001,"V":64.49581487,"T":"2017-09-11T16:55:00","BV":4.56842024},{"O":0.07060001,"H":0.07089959,"L":0.07060000,"C":0.07060008,"V":54.25796546,"T":"2017-09-11T17:00:00","BV":3.83470623},{"O":0.07060008,"H":0.07074000,"L":0.07060008,"C":0.07069800,"V":29.76841075,"T":"2017-09-11T17:05:00","BV":2.10361216},{"O":0.07069800,"H":0.07070000,"L":0.07060001,"C":0.07060500,"V":193.94297063,"T":"2017-09-11T17:10:00","BV":13.69755699},{"O":0.07060500,"H":0.07089957,"L":0.07060030,"C":0.07070000,"V":138.56142229,"T":"2017-09-11T17:15:00","BV":9.80657562},{"O":0.07070000,"H":0.07089959,"L":0.07069979,"C":0.07069980,"V":135.73857961,"T":"2017-09-11T17:20:00","BV":9.60066451},{"O":0.07069980,"H":0.07079978,"L":0.07069979,"C":0.07079500,"V":84.02305219,"T":"2017-09-11T17:25:00","BV":5.94196220},{"O":0.07079500,"H":0.07099616,"L":0.07060600,"C":0.07080000,"V":207.62289621,"T":"2017-09-11T17:30:00","BV":14.71795609},{"O":0.07080000,"H":0.07080000,"L":0.07050000,"C":0.07069979,"V":186.14936725,"T":"2017-09-11T17:35:00","BV":13.13654407},{"O":0.07060600,"H":0.07079999,"L":0.07060600,"C":0.07069978,"V":79.46018012,"T":"2017-09-11T17:40:00","BV":5.61543963},{"O":0.07069979,"H":0.07099122,"L":0.07060610,"C":0.07075000,"V":115.42369457,"T":"2017-09-11T17:45:00","BV":8.16668449},{"O":0.07075001,"H":0.07099700,"L":0.07075000,"C":0.07082075,"V":223.18783267,"T":"2017-09-11T17:50:00","BV":15.80769730},{"O":0.07097700,"H":0.07099900,"L":0.07060001,"C":0.07082210,"V":96.50678016,"T":"2017-09-11T17:55:00","BV":6.82505449},{"O":0.07082300,"H":0.07098999,"L":0.07060099,"C":0.07073900,"V":86.14668005,"T":"2017-09-11T18:00:00","BV":6.08889263},{"O":0.07073900,"H":0.07099953,"L":0.07066199,"C":0.07073900,"V":50.01237695,"T":"2017-09-11T18:05:00","BV":3.54298141},{"O":0.07088008,"H":0.07099998,"L":0.07060001,"C":0.07060001,"V":100.72820668,"T":"2017-09-11T18:10:00","BV":7.12921478},{"O":0.07060001,"H":0.07099680,"L":0.07060001,"C":0.07070000,"V":117.26638041,"T":"2017-09-11T18:15:00","BV":8.28704790},{"O":0.07070000,"H":0.07080000,"L":0.07060001,"C":0.07073679,"V":109.86741708,"T":"2017-09-11T18:20:00","BV":7.76220466},{"O":0.07073679,"H":0.07100000,"L":0.07056000,"C":0.07056000,"V":294.16067169,"T":"2017-09-11T18:25:00","BV":20.83760093},{"O":0.07055500,"H":0.07094000,"L":0.07055001,"C":0.07055500,"V":63.01728565,"T":"2017-09-11T18:30:00","BV":4.44964133},{"O":0.07055500,"H":0.07070000,"L":0.07055001,"C":0.07069900,"V":155.32183892,"T":"2017-09-11T18:35:00","BV":10.96052982},{"O":0.07059785,"H":0.07069900,"L":0.07050000,"C":0.07068000,"V":345.62138852,"T":"2017-09-11T18:40:00","BV":24.39722982},{"O":0.07067777,"H":0.07068000,"L":0.07050706,"C":0.07068000,"V":122.09805360,"T":"2017-09-11T18:45:00","BV":8.61696967},{"O":0.07068000,"H":0.07068000,"L":0.07050727,"C":0.07067991,"V":91.42561922,"T":"2017-09-11T18:50:00","BV":6.45886549},{"O":0.07068000,"H":0.07090000,"L":0.07067991,"C":0.07082000,"V":151.25066492,"T":"2017-09-11T18:55:00","BV":10.69729521},{"O":0.07082000,"H":0.07095258,"L":0.07070000,"C":0.07091954,"V":50.06079524,"T":"2017-09-11T19:00:00","BV":3.54864113},{"O":0.07095257,"H":0.07095257,"L":0.07080000,"C":0.07080000,"V":54.09534482,"T":"2017-09-11T19:05:00","BV":3.83361163},{"O":0.07088000,"H":0.07093000,"L":0.07079058,"C":0.07088947,"V":52.91578535,"T":"2017-09-11T19:10:00","BV":3.74778542},{"O":0.07088947,"H":0.07093000,"L":0.07079000,"C":0.07079000,"V":90.08928078,"T":"2017-09-11T19:15:00","BV":6.38216366},{"O":0.07079000,"H":0.07088946,"L":0.07070000,"C":0.07079002,"V":83.96542140,"T":"2017-09-11T19:20:00","BV":5.94330730},{"O":0.07088946,"H":0.07093000,"L":0.07055522,"C":0.07069998,"V":48.74986744,"T":"2017-09-11T19:25:00","BV":3.44877090},{"O":0.07069998,"H":0.07088940,"L":0.07061001,"C":0.07061001,"V":94.10653157,"T":"2017-09-11T19:30:00","BV":6.66965390},{"O":0.07088937,"H":0.07088941,"L":0.07069999,"C":0.07070003,"V":57.92930261,"T":"2017-09-11T19:35:00","BV":4.09694684},{"O":0.07070004,"H":0.07088937,"L":0.07069999,"C":0.07088735,"V":52.44485599,"T":"2017-09-11T19:40:00","BV":3.71296708},{"O":0.07088735,"H":0.07088946,"L":0.07070001,"C":0.07088940,"V":131.54906677,"T":"2017-09-11T19:45:00","BV":9.32419738},{"O":0.07088940,"H":0.07088946,"L":0.07077083,"C":0.07088915,"V":57.35975459,"T":"2017-09-11T19:50:00","BV":4.06474857},{"O":0.07088915,"H":0.07088937,"L":0.07057000,"C":0.07069981,"V":189.48243243,"T":"2017-09-11T19:55:00","BV":13.39028314},{"O":0.07069981,"H":0.07080000,"L":0.07069981,"C":0.07070002,"V":78.59179421,"T":"2017-09-11T20:00:00","BV":5.55732128},{"O":0.07080000,"H":0.07088937,"L":0.07070002,"C":0.07070202,"V":139.33847232,"T":"2017-09-11T20:05:00","BV":9.86454390},{"O":0.07071000,"H":0.07088910,"L":0.07070202,"C":0.07071000,"V":86.95721349,"T":"2017-09-11T20:10:00","BV":6.14953754},{"O":0.07070999,"H":0.07079990,"L":0.07070002,"C":0.07070002,"V":108.81346787,"T":"2017-09-11T20:15:00","BV":7.69667102},{"O":0.07070002,"H":0.07071999,"L":0.07069981,"C":0.07069981,"V":69.37928216,"T":"2017-09-11T20:20:00","BV":4.90541579},{"O":0.07069981,"H":0.07070100,"L":0.07060001,"C":0.07070100,"V":140.35496386,"T":"2017-09-11T20:25:00","BV":9.92123445},{"O":0.07070100,"H":0.07080000,"L":0.07061004,"C":0.07072000,"V":146.66017460,"T":"2017-09-11T20:30:00","BV":10.37584558},{"O":0.07071999,"H":0.07072000,"L":0.07071999,"C":0.07071999,"V":113.99862688,"T":"2017-09-11T20:35:00","BV":8.06198199},{"O":0.07071999,"H":0.07072000,"L":0.07061003,"C":0.07069829,"V":125.92340582,"T":"2017-09-11T20:40:00","BV":8.89939016},{"O":0.07072000,"H":0.07079929,"L":0.07069829,"C":0.07070002,"V":82.39727319,"T":"2017-09-11T20:45:00","BV":5.82736733},{"O":0.07070001,"H":0.07079929,"L":0.07060009,"C":0.07061002,"V":161.18641142,"T":"2017-09-11T20:50:00","BV":11.39519120},{"O":0.07061001,"H":0.07088909,"L":0.07060001,"C":0.07079928,"V":89.64160732,"T":"2017-09-11T20:55:00","BV":6.33902341},{"O":0.07079929,"H":0.07080000,"L":0.07060001,"C":0.07060050,"V":105.17447802,"T":"2017-09-11T21:00:00","BV":7.43192966},{"O":0.07060050,"H":0.07069070,"L":0.07060000,"C":0.07060000,"V":193.60373510,"T":"2017-09-11T21:05:00","BV":13.67363505},{"O":0.07060001,"H":0.07060050,"L":0.07050774,"C":0.07054000,"V":94.39427354,"T":"2017-09-11T21:10:00","BV":6.65951745},{"O":0.07054000,"H":0.07060000,"L":0.07054000,"C":0.07057520,"V":158.86875515,"T":"2017-09-11T21:15:00","BV":11.21533111},{"O":0.07057600,"H":0.07060050,"L":0.07055000,"C":0.07055001,"V":56.47815441,"T":"2017-09-11T21:20:00","BV":3.98571225},{"O":0.07060000,"H":0.07060049,"L":0.07050706,"C":0.07054985,"V":92.54370132,"T":"2017-09-11T21:25:00","BV":6.53075046},{"O":0.07054990,"H":0.07055000,"L":0.07054000,"C":0.07054001,"V":60.53493421,"T":"2017-09-11T21:30:00","BV":4.27037028},{"O":0.07054001,"H":0.07054985,"L":0.07050000,"C":0.07053000,"V":335.32574891,"T":"2017-09-11T21:35:00","BV":23.64532328},{"O":0.07053000,"H":0.07053000,"L":0.07040510,"C":0.07040510,"V":109.72235749,"T":"2017-09-11T21:40:00","BV":7.73147119},{"O":0.07040510,"H":0.07050000,"L":0.07040510,"C":0.07050000,"V":58.56764449,"T":"2017-09-11T21:45:00","BV":4.12609151},{"O":0.07043512,"H":0.07043512,"L":0.07040002,"C":0.07040002,"V":95.36259200,"T":"2017-09-11T21:50:00","BV":6.71397681},{"O":0.07040512,"H":0.07050000,"L":0.07036000,"C":0.07039999,"V":125.56596827,"T":"2017-09-11T21:55:00","BV":8.84212925},{"O":0.07040000,"H":0.07040000,"L":0.07026407,"C":0.07029000,"V":373.66678581,"T":"2017-09-11T22:00:00","BV":26.26765661},{"O":0.07039999,"H":0.07069079,"L":0.07027500,"C":0.07033001,"V":117.48874406,"T":"2017-09-11T22:05:00","BV":8.27968429},{"O":0.07033001,"H":0.07068900,"L":0.07033000,"C":0.07050000,"V":92.68832894,"T":"2017-09-11T22:10:00","BV":6.52110264},{"O":0.07050000,"H":0.07069752,"L":0.07045874,"C":0.07069752,"V":78.40490478,"T":"2017-09-11T22:15:00","BV":5.52869170},{"O":0.07069084,"H":0.07069084,"L":0.07040000,"C":0.07069083,"V":39.89575290,"T":"2017-09-11T22:20:00","BV":2.81263771},{"O":0.07069083,"H":0.07084995,"L":0.07035000,"C":0.07080000,"V":152.93534113,"T":"2017-09-11T22:25:00","BV":10.80114911},{"O":0.07080000,"H":0.07084922,"L":0.07035001,"C":0.07040000,"V":129.67136345,"T":"2017-09-11T22:30:00","BV":9.14268678},{"O":0.07040001,"H":0.07045789,"L":0.07033001,"C":0.07040200,"V":54.14141376,"T":"2017-09-11T22:35:00","BV":3.80992773},{"O":0.07040200,"H":0.07074999,"L":0.07030000,"C":0.07030003,"V":64.48054936,"T":"2017-09-11T22:40:00","BV":4.53665861},{"O":0.07030003,"H":0.07059999,"L":0.07030000,"C":0.07049130,"V":80.58698354,"T":"2017-09-11T22:45:00","BV":5.67271485},{"O":0.07049130,"H":0.07049130,"L":0.07030181,"C":0.07045699,"V":115.63743431,"T":"2017-09-11T22:50:00","BV":8.14172760},{"O":0.07040000,"H":0.07045699,"L":0.07032000,"C":0.07039930,"V":60.00281887,"T":"2017-09-11T22:55:00","BV":4.22501314},{"O":0.07039930,"H":0.07045498,"L":0.07039930,"C":0.07040000,"V":83.71436516,"T":"2017-09-11T23:00:00","BV":5.89347786},{"O":0.07040000,"H":0.07063147,"L":0.07039930,"C":0.07045500,"V":53.71261319,"T":"2017-09-11T23:05:00","BV":3.78269198},{"O":0.07060000,"H":0.07067000,"L":0.07045500,"C":0.07045520,"V":70.79053040,"T":"2017-09-11T23:10:00","BV":4.99590579},{"O":0.07052947,"H":0.07066890,"L":0.07040000,"C":0.07040020,"V":63.91048820,"T":"2017-09-11T23:15:00","BV":4.50195028},{"O":0.07040020,"H":0.07067000,"L":0.07040020,"C":0.07042000,"V":91.91639629,"T":"2017-09-11T23:20:00","BV":6.48454694},{"O":0.07042500,"H":0.07068534,"L":0.07040000,"C":0.07068534,"V":100.21998122,"T":"2017-09-11T23:25:00","BV":7.06429894},{"O":0.07042001,"H":0.07096994,"L":0.07039930,"C":0.07042001,"V":178.70240122,"T":"2017-09-11T23:30:00","BV":12.63324704},{"O":0.07042001,"H":0.07062000,"L":0.07032200,"C":0.07032201,"V":220.44294735,"T":"2017-09-11T23:35:00","BV":15.52607548},{"O":0.07050000,"H":0.07055000,"L":0.07032301,"C":0.07055000,"V":58.97527659,"T":"2017-09-11T23:40:00","BV":4.15204636},{"O":0.07059999,"H":0.07090000,"L":0.07043202,"C":0.07043203,"V":155.44173330,"T":"2017-09-11T23:45:00","BV":10.99429440},{"O":0.07045001,"H":0.07082759,"L":0.07045001,"C":0.07060000,"V":68.43355036,"T":"2017-09-11T23:50:00","BV":4.83905025},{"O":0.07070000,"H":0.07082759,"L":0.07060000,"C":0.07070000,"V":115.03838959,"T":"2017-09-11T23:55:00","BV":8.12916134},{"O":0.07060000,"H":0.07078400,"L":0.07045019,"C":0.07071999,"V":53.28658095,"T":"2017-09-12T00:00:00","BV":3.76439490},{"O":0.07071999,"H":0.07071999,"L":0.07045724,"C":0.07071900,"V":75.39703241,"T":"2017-09-12T00:05:00","BV":5.32018859},{"O":0.07053001,"H":0.07071940,"L":0.07053001,"C":0.07071890,"V":46.32615473,"T":"2017-09-12T00:10:00","BV":3.27257121},{"O":0.07071890,"H":0.07091794,"L":0.07053021,"C":0.07063000,"V":111.24472473,"T":"2017-09-12T00:15:00","BV":7.86322615},{"O":0.07062999,"H":0.07091792,"L":0.07061921,"C":0.07091792,"V":46.75263871,"T":"2017-09-12T00:20:00","BV":3.30464740},{"O":0.07063850,"H":0.07090020,"L":0.07063850,"C":0.07089989,"V":44.89620721,"T":"2017-09-12T00:25:00","BV":3.17880727},{"O":0.07070021,"H":0.07089999,"L":0.07063850,"C":0.07089978,"V":127.54532213,"T":"2017-09-12T00:30:00","BV":9.01720907},{"O":0.07089978,"H":0.07089978,"L":0.07063850,"C":0.07071008,"V":48.67984933,"T":"2017-09-12T00:35:00","BV":3.44659094},{"O":0.07071009,"H":0.07089978,"L":0.07071009,"C":0.07071010,"V":91.61723650,"T":"2017-09-12T00:40:00","BV":6.49317344},{"O":0.07071010,"H":0.07089968,"L":0.07063850,"C":0.07063850,"V":78.45609594,"T":"2017-09-12T00:45:00","BV":5.55257123},{"O":0.07070000,"H":0.07091792,"L":0.07063853,"C":0.07091792,"V":120.08132044,"T":"2017-09-12T00:50:00","BV":8.50232936},{"O":0.07091794,"H":0.07110000,"L":0.07066020,"C":0.07093999,"V":146.56755518,"T":"2017-09-12T00:55:00","BV":10.40781965},{"O":0.07066021,"H":0.07094140,"L":0.07066000,"C":0.07070204,"V":127.21238422,"T":"2017-09-12T01:00:00","BV":8.99469613},{"O":0.07066600,"H":0.07093956,"L":0.07066000,"C":0.07066099,"V":65.50144317,"T":"2017-09-12T01:05:00","BV":4.62922374},{"O":0.07070204,"H":0.07109498,"L":0.07065001,"C":0.07066000,"V":184.86911949,"T":"2017-09-12T01:10:00","BV":13.09720648},{"O":0.07066000,"H":0.07100000,"L":0.07066000,"C":0.07100000,"V":69.06759587,"T":"2017-09-12T01:15:00","BV":4.89458923},{"O":0.07100000,"H":0.07100000,"L":0.07066501,"C":0.07094600,"V":43.51346648,"T":"2017-09-12T01:20:00","BV":3.08441294},{"O":0.07068334,"H":0.07110000,"L":0.07068334,"C":0.07100000,"V":125.81212099,"T":"2017-09-12T01:25:00","BV":8.92438757},{"O":0.07100000,"H":0.07110000,"L":0.07077000,"C":0.07109999,"V":106.75054557,"T":"2017-09-12T01:30:00","BV":7.56885419},{"O":0.07109999,"H":0.07110000,"L":0.07081000,"C":0.07082000,"V":119.42986682,"T":"2017-09-12T01:35:00","BV":8.46472286},{"O":0.07082000,"H":0.07101000,"L":0.07081010,"C":0.07090025,"V":146.27389834,"T":"2017-09-12T01:40:00","BV":10.36178324},{"O":0.07090025,"H":0.07095000,"L":0.07081900,"C":0.07081901,"V":221.06623803,"T":"2017-09-12T01:45:00","BV":15.67035465},{"O":0.07081901,"H":0.07113002,"L":0.07081901,"C":0.07081901,"V":130.63449718,"T":"2017-09-12T01:50:00","BV":9.27998598},{"O":0.07081901,"H":0.07114866,"L":0.07081900,"C":0.07109928,"V":91.97897199,"T":"2017-09-12T01:55:00","BV":6.52244326},{"O":0.07109928,"H":0.07109929,"L":0.07090000,"C":0.07100000,"V":53.65535723,"T":"2017-09-12T02:00:00","BV":3.80863064},{"O":0.07100100,"H":0.07109835,"L":0.07090000,"C":0.07100000,"V":163.88112815,"T":"2017-09-12T02:05:00","BV":11.63618099},{"O":0.07098978,"H":0.07109835,"L":0.07090000,"C":0.07095000,"V":49.82216457,"T":"2017-09-12T02:10:00","BV":3.53753532},{"O":0.07095001,"H":0.07100000,"L":0.07095000,"C":0.07095001,"V":119.81183393,"T":"2017-09-12T02:15:00","BV":8.50200953},{"O":0.07109798,"H":0.07133900,"L":0.07081010,"C":0.07082100,"V":673.32429850,"T":"2017-09-12T02:20:00","BV":47.86337399},{"O":0.07082100,"H":0.07135000,"L":0.07067000,"C":0.07135000,"V":569.64788814,"T":"2017-09-12T02:25:00","BV":40.52691453},{"O":0.07116641,"H":0.07135000,"L":0.07069401,"C":0.07070500,"V":648.78653264,"T":"2017-09-12T02:30:00","BV":46.10735683},{"O":0.07070500,"H":0.07119999,"L":0.07067502,"C":0.07077504,"V":334.14494787,"T":"2017-09-12T02:35:00","BV":23.65187472},{"O":0.07077504,"H":0.07118084,"L":0.07066000,"C":0.07069002,"V":315.24207621,"T":"2017-09-12T02:40:00","BV":22.30783199},{"O":0.07069709,"H":0.07113500,"L":0.07069001,"C":0.07069999,"V":193.29029754,"T":"2017-09-12T02:45:00","BV":13.68592376},{"O":0.07069999,"H":0.07113999,"L":0.07066502,"C":0.07112417,"V":251.18278276,"T":"2017-09-12T02:50:00","BV":17.80007836},{"O":0.07112417,"H":0.07112417,"L":0.07070000,"C":0.07070001,"V":158.92808549,"T":"2017-09-12T02:55:00","BV":11.26918615},{"O":0.07070000,"H":0.07080000,"L":0.07061525,"C":0.07069700,"V":179.72474615,"T":"2017-09-12T03:00:00","BV":12.70972348},{"O":0.07069700,"H":0.07109997,"L":0.07063501,"C":0.07080001,"V":171.07929566,"T":"2017-09-12T03:05:00","BV":12.10748934},{"O":0.07080500,"H":0.07110224,"L":0.07062500,"C":0.07110224,"V":104.53012181,"T":"2017-09-12T03:10:00","BV":7.41127333},{"O":0.07110224,"H":0.07112417,"L":0.07080002,"C":0.07112396,"V":281.23403829,"T":"2017-09-12T03:15:00","BV":19.99461814},{"O":0.07112396,"H":0.07112417,"L":0.07080500,"C":0.07080501,"V":312.06413846,"T":"2017-09-12T03:20:00","BV":22.18100227},{"O":0.07080501,"H":0.07111100,"L":0.07080501,"C":0.07109997,"V":93.46554791,"T":"2017-09-12T03:25:00","BV":6.62432259},{"O":0.07109994,"H":0.07109998,"L":0.07080501,"C":0.07093546,"V":112.29409516,"T":"2017-09-12T03:30:00","BV":7.96708832},{"O":0.07093546,"H":0.07109985,"L":0.07080000,"C":0.07082000,"V":75.53853586,"T":"2017-09-12T03:35:00","BV":5.35102791},{"O":0.07082000,"H":0.07116997,"L":0.07080002,"C":0.07100000,"V":416.21911627,"T":"2017-09-12T03:40:00","BV":29.56605861},{"O":0.07100000,"H":0.07116629,"L":0.07080002,"C":0.07100000,"V":88.88084921,"T":"2017-09-12T03:45:00","BV":6.30911782},{"O":0.07100000,"H":0.07115000,"L":0.07079981,"C":0.07080002,"V":222.66524070,"T":"2017-09-12T03:50:00","BV":15.78834256},{"O":0.07080002,"H":0.07080002,"L":0.07075000,"C":0.07078499,"V":179.99351203,"T":"2017-09-12T03:55:00","BV":12.73860835},{"O":0.07075001,"H":0.07079878,"L":0.07070709,"C":0.07078000,"V":163.60103670,"T":"2017-09-12T04:00:00","BV":11.57385052},{"O":0.07078000,"H":0.07089999,"L":0.07071001,"C":0.07084999,"V":161.15609268,"T":"2017-09-12T04:05:00","BV":11.40377246},{"O":0.07071200,"H":0.07099999,"L":0.07071001,"C":0.07074999,"V":146.04595657,"T":"2017-09-12T04:10:00","BV":10.33634226},{"O":0.07071001,"H":0.07101999,"L":0.07070000,"C":0.07074999,"V":127.94414863,"T":"2017-09-12T04:15:00","BV":9.06517086},{"O":0.07071001,"H":0.07100000,"L":0.07064001,"C":0.07084999,"V":69.59641583,"T":"2017-09-12T04:20:00","BV":4.92753837},{"O":0.07082000,"H":0.07100000,"L":0.07064600,"C":0.07076000,"V":132.65701480,"T":"2017-09-12T04:25:00","BV":9.39930865},{"O":0.07085600,"H":0.07114899,"L":0.07076000,"C":0.07081100,"V":228.21831668,"T":"2017-09-12T04:30:00","BV":16.18498002},{"O":0.07081100,"H":0.07115915,"L":0.07065000,"C":0.07115914,"V":187.75820898,"T":"2017-09-12T04:35:00","BV":13.29717459},{"O":0.07081100,"H":0.07115914,"L":0.07066001,"C":0.07070500,"V":159.47592452,"T":"2017-09-12T04:40:00","BV":11.32050698},{"O":0.07071000,"H":0.07110000,"L":0.07070000,"C":0.07070001,"V":60.50491960,"T":"2017-09-12T04:45:00","BV":4.28693768},{"O":0.07070001,"H":0.07099950,"L":0.07070001,"C":0.07099950,"V":57.43773901,"T":"2017-09-12T04:50:00","BV":4.06757014},{"O":0.07099000,"H":0.07100000,"L":0.07071000,"C":0.07100000,"V":52.38384592,"T":"2017-09-12T04:55:00","BV":3.71766473},{"O":0.07099950,"H":0.07100000,"L":0.07080000,"C":0.07082000,"V":50.64989915,"T":"2017-09-12T05:00:00","BV":3.58763619},{"O":0.07081999,"H":0.07115202,"L":0.07075950,"C":0.07115202,"V":106.70966821,"T":"2017-09-12T05:05:00","BV":7.56013668},{"O":0.07115202,"H":0.07115914,"L":0.07082000,"C":0.07100000,"V":94.23967162,"T":"2017-09-12T05:10:00","BV":6.69588551},{"O":0.07100000,"H":0.07115914,"L":0.07085000,"C":0.07098224,"V":181.05930241,"T":"2017-09-12T05:15:00","BV":12.84572130},{"O":0.07099000,"H":0.07100000,"L":0.07085000,"C":0.07100000,"V":55.09839363,"T":"2017-09-12T05:20:00","BV":3.91120757},{"O":0.07110000,"H":0.07133998,"L":0.07110000,"C":0.07133996,"V":526.92292535,"T":"2017-09-12T05:25:00","BV":37.54606820},{"O":0.07128502,"H":0.07128744,"L":0.07120000,"C":0.07120400,"V":98.06875752,"T":"2017-09-12T05:30:00","BV":6.98709321},{"O":0.07120400,"H":0.07128741,"L":0.07120001,"C":0.07123000,"V":147.68155302,"T":"2017-09-12T05:35:00","BV":10.52313452},{"O":0.07124377,"H":0.07128739,"L":0.07120000,"C":0.07121020,"V":235.35713163,"T":"2017-09-12T05:40:00","BV":16.76269023},{"O":0.07121120,"H":0.07124000,"L":0.07100001,"C":0.07120000,"V":260.56633739,"T":"2017-09-12T05:45:00","BV":18.54874328},{"O":0.07120000,"H":0.07128925,"L":0.07088001,"C":0.07128925,"V":324.00945381,"T":"2017-09-12T05:50:00","BV":23.05718360},{"O":0.07128925,"H":0.07139900,"L":0.07124999,"C":0.07138669,"V":349.07153929,"T":"2017-09-12T05:55:00","BV":24.90201719},{"O":0.07138669,"H":0.07149999,"L":0.07135000,"C":0.07135000,"V":293.08212938,"T":"2017-09-12T06:00:00","BV":20.92373174},{"O":0.07141355,"H":0.07180001,"L":0.07135000,"C":0.07161002,"V":385.47927305,"T":"2017-09-12T06:05:00","BV":27.60153368},{"O":0.07161002,"H":0.07189454,"L":0.07161002,"C":0.07170001,"V":222.52903043,"T":"2017-09-12T06:10:00","BV":15.96307376},{"O":0.07170001,"H":0.07189679,"L":0.07170000,"C":0.07189679,"V":178.32561967,"T":"2017-09-12T06:15:00","BV":12.80240602},{"O":0.07185858,"H":0.07199999,"L":0.07171280,"C":0.07190000,"V":296.97927209,"T":"2017-09-12T06:20:00","BV":21.32485246},{"O":0.07190777,"H":0.07199999,"L":0.07160000,"C":0.07171700,"V":204.66749783,"T":"2017-09-12T06:25:00","BV":14.68658942},{"O":0.07171700,"H":0.07190000,"L":0.07160000,"C":0.07172000,"V":162.50911897,"T":"2017-09-12T06:30:00","BV":11.66062854},{"O":0.07172000,"H":0.07204600,"L":0.07165737,"C":0.07190001,"V":483.35686268,"T":"2017-09-12T06:35:00","BV":34.78319574},{"O":0.07190001,"H":0.07250000,"L":0.07190001,"C":0.07225000,"V":720.84162879,"T":"2017-09-12T06:40:00","BV":52.13602691},{"O":0.07216041,"H":0.07250000,"L":0.07210001,"C":0.07230000,"V":320.75651733,"T":"2017-09-12T06:45:00","BV":23.22430049},{"O":0.07230000,"H":0.07250000,"L":0.07225001,"C":0.07236001,"V":311.35588612,"T":"2017-09-12T06:50:00","BV":22.52952050},{"O":0.07236001,"H":0.07250000,"L":0.07225002,"C":0.07234900,"V":173.48029890,"T":"2017-09-12T06:55:00","BV":12.54958867},{"O":0.07226000,"H":0.07243300,"L":0.07226000,"C":0.07239996,"V":261.52720195,"T":"2017-09-12T07:00:00","BV":18.92263729},{"O":0.07239996,"H":0.07239999,"L":0.07190000,"C":0.07200010,"V":434.91348096,"T":"2017-09-12T07:05:00","BV":31.41928438},{"O":0.07191000,"H":0.07209997,"L":0.07181923,"C":0.07187000,"V":534.11793292,"T":"2017-09-12T07:10:00","BV":38.40709087},{"O":0.07190000,"H":0.07190000,"L":0.07179990,"C":0.07189980,"V":81.33486483,"T":"2017-09-12T07:15:00","BV":5.84279048},{"O":0.07189979,"H":0.07200000,"L":0.07181000,"C":0.07181077,"V":165.74878810,"T":"2017-09-12T07:20:00","BV":11.91504118},{"O":0.07189871,"H":0.07200000,"L":0.07181005,"C":0.07200000,"V":174.04433343,"T":"2017-09-12T07:25:00","BV":12.50073829},{"O":0.07200000,"H":0.07210010,"L":0.07181006,"C":0.07209999,"V":243.90487750,"T":"2017-09-12T07:30:00","BV":17.57734110},{"O":0.07209999,"H":0.07210010,"L":0.07181003,"C":0.07200000,"V":93.62362901,"T":"2017-09-12T07:35:00","BV":6.74515187},{"O":0.07199999,"H":0.07209996,"L":0.07181003,"C":0.07209996,"V":178.84603811,"T":"2017-09-12T07:40:00","BV":12.87848436},{"O":0.07200996,"H":0.07209996,"L":0.07181006,"C":0.07200997,"V":61.06398387,"T":"2017-09-12T07:45:00","BV":4.39523238},{"O":0.07200001,"H":0.07200979,"L":0.07184005,"C":0.07184005,"V":174.75963638,"T":"2017-09-12T07:50:00","BV":12.57835539},{"O":0.07184005,"H":0.07200000,"L":0.07181001,"C":0.07195000,"V":136.75225610,"T":"2017-09-12T07:55:00","BV":9.82749713},{"O":0.07195000,"H":0.07195000,"L":0.07181001,"C":0.07184000,"V":129.96837006,"T":"2017-09-12T08:00:00","BV":9.33869627},{"O":0.07184000,"H":0.07200000,"L":0.07181000,"C":0.07181000,"V":248.94249595,"T":"2017-09-12T08:05:00","BV":17.89646297},{"O":0.07181000,"H":0.07209000,"L":0.07181000,"C":0.07191001,"V":162.59488652,"T":"2017-09-12T08:10:00","BV":11.69333654},{"O":0.07191001,"H":0.07201000,"L":0.07191001,"C":0.07191002,"V":224.42695343,"T":"2017-09-12T08:15:00","BV":16.14141179},{"O":0.07191002,"H":0.07201000,"L":0.07181310,"C":0.07200000,"V":463.41891928,"T":"2017-09-12T08:20:00","BV":33.32939399},{"O":0.07200000,"H":0.07250000,"L":0.07180001,"C":0.07180001,"V":1050.18568737,"T":"2017-09-12T08:25:00","BV":75.69207093},{"O":0.07180001,"H":0.07181310,"L":0.07180000,"C":0.07180001,"V":314.05003685,"T":"2017-09-12T08:30:00","BV":22.54953051},{"O":0.07180000,"H":0.07180001,"L":0.07136000,"C":0.07138000,"V":879.84799908,"T":"2017-09-12T08:35:00","BV":63.09951075},{"O":0.07138000,"H":0.07155595,"L":0.07113001,"C":0.07154600,"V":227.62804427,"T":"2017-09-12T08:40:00","BV":16.24152091},{"O":0.07154600,"H":0.07191001,"L":0.07154600,"C":0.07170000,"V":144.42252006,"T":"2017-09-12T08:45:00","BV":10.34915271},{"O":0.07170000,"H":0.07191000,"L":0.07146002,"C":0.07156720,"V":176.09283921,"T":"2017-09-12T08:50:00","BV":12.61957377},{"O":0.07156720,"H":0.07189000,"L":0.07140001,"C":0.07147100,"V":165.26718433,"T":"2017-09-12T08:55:00","BV":11.82511945},{"O":0.07151999,"H":0.07152000,"L":0.07135000,"C":0.07135000,"V":160.95986925,"T":"2017-09-12T09:00:00","BV":11.49698302},{"O":0.07139999,"H":0.07156799,"L":0.07135000,"C":0.07152000,"V":139.51582496,"T":"2017-09-12T09:05:00","BV":9.96854208},{"O":0.07152000,"H":0.07186498,"L":0.07135000,"C":0.07141000,"V":159.50559031,"T":"2017-09-12T09:10:00","BV":11.42491175},{"O":0.07135000,"H":0.07146799,"L":0.07130001,"C":0.07130001,"V":123.76005102,"T":"2017-09-12T09:15:00","BV":8.83023996},{"O":0.07131425,"H":0.07151000,"L":0.07111302,"C":0.07151000,"V":138.09072972,"T":"2017-09-12T09:20:00","BV":9.86320424},{"O":0.07151000,"H":0.07152000,"L":0.07111303,"C":0.07112014,"V":28.82835077,"T":"2017-09-12T09:25:00","BV":2.05625471},{"O":0.07142849,"H":0.07169999,"L":0.07122850,"C":0.07130000,"V":138.72783941,"T":"2017-09-12T09:30:00","BV":9.92547444},{"O":0.07169282,"H":0.07169999,"L":0.07130000,"C":0.07135500,"V":128.27670904,"T":"2017-09-12T09:35:00","BV":9.17364078},{"O":0.07135500,"H":0.07168100,"L":0.07135001,"C":0.07168095,"V":57.79533030,"T":"2017-09-12T09:40:00","BV":4.13550332},{"O":0.07135503,"H":0.07168095,"L":0.07135001,"C":0.07168020,"V":86.65203994,"T":"2017-09-12T09:45:00","BV":6.18824428},{"O":0.07168020,"H":0.07168020,"L":0.07135010,"C":0.07140000,"V":81.57101385,"T":"2017-09-12T09:50:00","BV":5.83022575},{"O":0.07140002,"H":0.07167290,"L":0.07140000,"C":0.07150016,"V":260.76016802,"T":"2017-09-12T09:55:00","BV":18.65455818},{"O":0.07159928,"H":0.07165000,"L":0.07140002,"C":0.07150000,"V":193.17126101,"T":"2017-09-12T10:00:00","BV":13.81846500},{"O":0.07140002,"H":0.07150016,"L":0.07138678,"C":0.07148000,"V":179.11093027,"T":"2017-09-12T10:05:00","BV":12.79065366},{"O":0.07140000,"H":0.07161296,"L":0.07140000,"C":0.07141000,"V":116.83428732,"T":"2017-09-12T10:10:00","BV":8.34767626},{"O":0.07149999,"H":0.07161294,"L":0.07141000,"C":0.07161294,"V":127.40966568,"T":"2017-09-12T10:15:00","BV":9.10897049},{"O":0.07161294,"H":0.07166000,"L":0.07150001,"C":0.07166000,"V":163.56657720,"T":"2017-09-12T10:20:00","BV":11.69787227},{"O":0.07166000,"H":0.07180000,"L":0.07150001,"C":0.07166000,"V":305.41455340,"T":"2017-09-12T10:25:00","BV":21.88166335},{"O":0.07176999,"H":0.07177000,"L":0.07155300,"C":0.07160000,"V":100.10047625,"T":"2017-09-12T10:30:00","BV":7.17326829},{"O":0.07176999,"H":0.07179994,"L":0.07140000,"C":0.07150010,"V":219.99768197,"T":"2017-09-12T10:35:00","BV":15.73793629},{"O":0.07152000,"H":0.07176000,"L":0.07135005,"C":0.07159598,"V":92.76498309,"T":"2017-09-12T10:40:00","BV":6.63923451},{"O":0.07150000,"H":0.07170422,"L":0.07120000,"C":0.07157217,"V":216.31825885,"T":"2017-09-12T10:45:00","BV":15.43419112},{"O":0.07159598,"H":0.07170395,"L":0.07120030,"C":0.07147754,"V":71.02717083,"T":"2017-09-12T10:50:00","BV":5.07911771},{"O":0.07149999,"H":0.07166999,"L":0.07120000,"C":0.07120000,"V":190.44849561,"T":"2017-09-12T10:55:00","BV":13.59536458},{"O":0.07158144,"H":0.07158144,"L":0.07119772,"C":0.07150000,"V":153.61389851,"T":"2017-09-12T11:00:00","BV":10.96988159},{"O":0.07121215,"H":0.07170417,"L":0.07121214,"C":0.07132000,"V":108.11411869,"T":"2017-09-12T11:05:00","BV":7.72858539},{"O":0.07169999,"H":0.07172995,"L":0.07132002,"C":0.07172989,"V":186.98181191,"T":"2017-09-12T11:10:00","BV":13.38495254},{"O":0.07172988,"H":0.07175000,"L":0.07146425,"C":0.07165000,"V":155.55027009,"T":"2017-09-12T11:15:00","BV":11.13786063},{"O":0.07165000,"H":0.07198270,"L":0.07165000,"C":0.07182132,"V":238.34220748,"T":"2017-09-12T11:20:00","BV":17.10041575},{"O":0.07182132,"H":0.07197917,"L":0.07180000,"C":0.07180000,"V":542.81302681,"T":"2017-09-12T11:25:00","BV":38.98101591},{"O":0.07180000,"H":0.07193999,"L":0.07180000,"C":0.07180000,"V":428.24299244,"T":"2017-09-12T11:30:00","BV":30.76376967},{"O":0.07189988,"H":0.07193776,"L":0.07180000,"C":0.07180001,"V":117.51897107,"T":"2017-09-12T11:35:00","BV":8.44353999},{"O":0.07180001,"H":0.07193776,"L":0.07180000,"C":0.07180000,"V":279.68347545,"T":"2017-09-12T11:40:00","BV":20.10670511},{"O":0.07193492,"H":0.07193492,"L":0.07153000,"C":0.07165000,"V":137.47690731,"T":"2017-09-12T11:45:00","BV":9.86915633},{"O":0.07165000,"H":0.07193492,"L":0.07150009,"C":0.07180002,"V":70.23026324,"T":"2017-09-12T11:50:00","BV":5.03798260},{"O":0.07180002,"H":0.07193000,"L":0.07150500,"C":0.07167700,"V":124.20327403,"T":"2017-09-12T11:55:00","BV":8.90485275},{"O":0.07167800,"H":0.07190000,"L":0.07150000,"C":0.07150000,"V":156.71617993,"T":"2017-09-12T12:00:00","BV":11.21933495},{"O":0.07150000,"H":0.07160000,"L":0.07143904,"C":0.07149000,"V":195.67373227,"T":"2017-09-12T12:05:00","BV":13.98613154},{"O":0.07149000,"H":0.07151000,"L":0.07111217,"C":0.07148999,"V":610.49972986,"T":"2017-09-12T12:10:00","BV":43.50908982},{"O":0.07141269,"H":0.07184114,"L":0.07141269,"C":0.07152200,"V":148.97366330,"T":"2017-09-12T12:15:00","BV":10.66099416},{"O":0.07151000,"H":0.07184115,"L":0.07150000,"C":0.07176398,"V":297.98626769,"T":"2017-09-12T12:20:00","BV":21.34328488},{"O":0.07179990,"H":0.07184116,"L":0.07125000,"C":0.07160000,"V":296.88365647,"T":"2017-09-12T12:25:00","BV":21.23469764},{"O":0.07126001,"H":0.07186000,"L":0.07126001,"C":0.07160000,"V":176.34916525,"T":"2017-09-12T12:30:00","BV":12.60168312},{"O":0.07175599,"H":0.07175599,"L":0.07126107,"C":0.07130013,"V":381.29464671,"T":"2017-09-12T12:35:00","BV":27.22902079},{"O":0.07130014,"H":0.07160000,"L":0.07130012,"C":0.07130100,"V":173.86995719,"T":"2017-09-12T12:40:00","BV":12.40220930},{"O":0.07130123,"H":0.07173203,"L":0.07130123,"C":0.07172008,"V":89.83355073,"T":"2017-09-12T12:45:00","BV":6.42879468},{"O":0.07173203,"H":0.07185500,"L":0.07154000,"C":0.07184940,"V":147.12080284,"T":"2017-09-12T12:50:00","BV":10.54984446},{"O":0.07176507,"H":0.07186000,"L":0.07160002,"C":0.07162000,"V":138.57929498,"T":"2017-09-12T12:55:00","BV":9.93685269},{"O":0.07173586,"H":0.07187959,"L":0.07160061,"C":0.07170580,"V":75.87374945,"T":"2017-09-12T13:00:00","BV":5.44339137},{"O":0.07187960,"H":0.07187977,"L":0.07160700,"C":0.07160700,"V":205.40241735,"T":"2017-09-12T13:05:00","BV":14.72126778},{"O":0.07170400,"H":0.07193490,"L":0.07160701,"C":0.07190435,"V":268.68260830,"T":"2017-09-12T13:10:00","BV":19.29968476},{"O":0.07190435,"H":0.07193999,"L":0.07170400,"C":0.07180001,"V":270.39578908,"T":"2017-09-12T13:15:00","BV":19.42341375},{"O":0.07180001,"H":0.07189001,"L":0.07180001,"C":0.07184500,"V":115.76610248,"T":"2017-09-12T13:20:00","BV":8.31865657},{"O":0.07189001,"H":0.07265997,"L":0.07189001,"C":0.07201200,"V":1252.43206405,"T":"2017-09-12T13:25:00","BV":90.59656411},{"O":0.07201200,"H":0.07231999,"L":0.07195000,"C":0.07200999,"V":144.53704460,"T":"2017-09-12T13:30:00","BV":10.42341209},{"O":0.07200999,"H":0.07227999,"L":0.07189101,"C":0.07200000,"V":298.45821010,"T":"2017-09-12T13:35:00","BV":21.48378274},{"O":0.07200000,"H":0.07234000,"L":0.07186000,"C":0.07230000,"V":1078.81065520,"T":"2017-09-12T13:40:00","BV":77.89615227},{"O":0.07230000,"H":0.07230000,"L":0.07190000,"C":0.07190000,"V":230.37934184,"T":"2017-09-12T13:45:00","BV":16.57465946},{"O":0.07199999,"H":0.07216995,"L":0.07183000,"C":0.07190000,"V":202.97135284,"T":"2017-09-12T13:50:00","BV":14.60801391},{"O":0.07183000,"H":0.07200000,"L":0.07183000,"C":0.07198998,"V":396.03187613,"T":"2017-09-12T13:55:00","BV":28.47325044},{"O":0.07185000,"H":0.07198998,"L":0.07150000,"C":0.07170930,"V":307.03537908,"T":"2017-09-12T14:00:00","BV":22.02634307},{"O":0.07160173,"H":0.07170930,"L":0.07146296,"C":0.07169999,"V":98.22213288,"T":"2017-09-12T14:05:00","BV":7.02982518},{"O":0.07149417,"H":0.07182000,"L":0.07138678,"C":0.07141198,"V":230.59928031,"T":"2017-09-12T14:10:00","BV":16.52092416},{"O":0.07141198,"H":0.07145091,"L":0.07131960,"C":0.07135650,"V":160.29345754,"T":"2017-09-12T14:15:00","BV":11.44353106},{"O":0.07135623,"H":0.07160000,"L":0.07127003,"C":0.07127004,"V":188.41256947,"T":"2017-09-12T14:20:00","BV":13.43908256},{"O":0.07144999,"H":0.07179500,"L":0.07120000,"C":0.07132886,"V":478.08446083,"T":"2017-09-12T14:25:00","BV":34.23255992},{"O":0.07132886,"H":0.07172972,"L":0.07120500,"C":0.07131999,"V":124.87680694,"T":"2017-09-12T14:30:00","BV":8.92491243},{"O":0.07131999,"H":0.07144999,"L":0.07111000,"C":0.07144999,"V":318.31395402,"T":"2017-09-12T14:35:00","BV":22.66519585},{"O":0.07150000,"H":0.07169986,"L":0.07111711,"C":0.07132000,"V":200.45725896,"T":"2017-09-12T14:40:00","BV":14.31862702},{"O":0.07132000,"H":0.07162000,"L":0.07131999,"C":0.07159000,"V":134.61983938,"T":"2017-09-12T14:45:00","BV":9.61660923},{"O":0.07134000,"H":0.07159000,"L":0.07110818,"C":0.07131999,"V":118.02955640,"T":"2017-09-12T14:50:00","BV":8.41842072},{"O":0.07131999,"H":0.07149999,"L":0.07120818,"C":0.07148000,"V":63.59210646,"T":"2017-09-12T14:55:00","BV":4.53848833},{"O":0.07148000,"H":0.07160498,"L":0.07121000,"C":0.07159999,"V":122.45918590,"T":"2017-09-12T15:00:00","BV":8.75492735},{"O":0.07150001,"H":0.07159999,"L":0.07125000,"C":0.07132000,"V":236.56324712,"T":"2017-09-12T15:05:00","BV":16.91613006},{"O":0.07135000,"H":0.07149989,"L":0.07121000,"C":0.07149986,"V":299.21051362,"T":"2017-09-12T15:10:00","BV":21.36149603},{"O":0.07149986,"H":0.07149986,"L":0.07092884,"C":0.07092885,"V":349.57525750,"T":"2017-09-12T15:15:00","BV":24.84518876},{"O":0.07092885,"H":0.07121006,"L":0.07089416,"C":0.07093902,"V":190.09807736,"T":"2017-09-12T15:20:00","BV":13.49053634},{"O":0.07121005,"H":0.07144999,"L":0.07095001,"C":0.07144999,"V":377.66218595,"T":"2017-09-12T15:25:00","BV":26.88072155},{"O":0.07144999,"H":0.07160000,"L":0.07140000,"C":0.07141000,"V":266.68275171,"T":"2017-09-12T15:30:00","BV":19.06629613},{"O":0.07158498,"H":0.07158498,"L":0.07140008,"C":0.07140009,"V":274.14100309,"T":"2017-09-12T15:35:00","BV":19.57767353},{"O":0.07140008,"H":0.07140008,"L":0.07109401,"C":0.07112000,"V":88.35767514,"T":"2017-09-12T15:40:00","BV":6.29708784},{"O":0.07112000,"H":0.07146684,"L":0.07108880,"C":0.07125000,"V":347.12006653,"T":"2017-09-12T15:45:00","BV":24.72626419},{"O":0.07125010,"H":0.07159991,"L":0.07115000,"C":0.07116000,"V":183.24848278,"T":"2017-09-12T15:50:00","BV":13.07054074},{"O":0.07115043,"H":0.07155934,"L":0.07115043,"C":0.07118000,"V":248.17849236,"T":"2017-09-12T15:55:00","BV":17.72833893},{"O":0.07119000,"H":0.07158989,"L":0.07119000,"C":0.07120002,"V":212.50433837,"T":"2017-09-12T16:00:00","BV":15.17804574},{"O":0.07130000,"H":0.07139929,"L":0.07120000,"C":0.07124000,"V":82.31920430,"T":"2017-09-12T16:05:00","BV":5.86997708},{"O":0.07139900,"H":0.07155923,"L":0.07120000,"C":0.07155923,"V":172.57814762,"T":"2017-09-12T16:10:00","BV":12.32056640},{"O":0.07139925,"H":0.07144999,"L":0.07119000,"C":0.07120000,"V":66.35215036,"T":"2017-09-12T16:15:00","BV":4.73318118},{"O":0.07119189,"H":0.07133160,"L":0.07119188,"C":0.07129000,"V":70.22292700,"T":"2017-09-12T16:20:00","BV":5.00191425},{"O":0.07129000,"H":0.07133160,"L":0.07120000,"C":0.07131000,"V":196.81638161,"T":"2017-09-12T16:25:00","BV":14.03497078},{"O":0.07131000,"H":0.07133160,"L":0.07124160,"C":0.07130000,"V":179.93145287,"T":"2017-09-12T16:30:00","BV":12.83243471},{"O":0.07133160,"H":0.07144999,"L":0.07120000,"C":0.07120000,"V":136.45647459,"T":"2017-09-12T16:35:00","BV":9.73426655},{"O":0.07130000,"H":0.07144990,"L":0.07120000,"C":0.07140000,"V":100.77515009,"T":"2017-09-12T16:40:00","BV":7.18618762},{"O":0.07144990,"H":0.07160000,"L":0.07140000,"C":0.07151000,"V":124.07279528,"T":"2017-09-12T16:45:00","BV":8.87101987},{"O":0.07151000,"H":0.07160000,"L":0.07144990,"C":0.07144990,"V":181.30988486,"T":"2017-09-12T16:50:00","BV":12.96999945},{"O":0.07155002,"H":0.07170000,"L":0.07140888,"C":0.07140888,"V":199.28195029,"T":"2017-09-12T16:55:00","BV":14.26615311},{"O":0.07145000,"H":0.07166994,"L":0.07140888,"C":0.07140888,"V":139.47270820,"T":"2017-09-12T17:00:00","BV":9.97660469},{"O":0.07164997,"H":0.07164998,"L":0.07140002,"C":0.07140888,"V":83.15250853,"T":"2017-09-12T17:05:00","BV":5.93812263},{"O":0.07140005,"H":0.07140888,"L":0.07140000,"C":0.07140000,"V":178.71250353,"T":"2017-09-12T17:10:00","BV":12.76023544},{"O":0.07140002,"H":0.07140889,"L":0.07119389,"C":0.07140889,"V":337.68212429,"T":"2017-09-12T17:15:00","BV":24.08612630},{"O":0.07140889,"H":0.07160577,"L":0.07120600,"C":0.07139998,"V":120.26091849,"T":"2017-09-12T17:20:00","BV":8.58791686},{"O":0.07139998,"H":0.07149966,"L":0.07126000,"C":0.07128000,"V":77.32530899,"T":"2017-09-12T17:25:00","BV":5.51418811},{"O":0.07128009,"H":0.07128010,"L":0.07125000,"C":0.07127928,"V":59.96574281,"T":"2017-09-12T17:30:00","BV":4.27341137},{"O":0.07127927,"H":0.07143899,"L":0.07120100,"C":0.07120500,"V":65.81013477,"T":"2017-09-12T17:35:00","BV":4.68922988},{"O":0.07120500,"H":0.07149998,"L":0.07119389,"C":0.07119389,"V":123.45683377,"T":"2017-09-12T17:40:00","BV":8.80351841},{"O":0.07121000,"H":0.07144000,"L":0.07119388,"C":0.07119388,"V":172.43913664,"T":"2017-09-12T17:45:00","BV":12.28581689},{"O":0.07119388,"H":0.07140000,"L":0.07119000,"C":0.07119000,"V":239.74476226,"T":"2017-09-12T17:50:00","BV":17.06949699},{"O":0.07119388,"H":0.07125000,"L":0.07100020,"C":0.07100030,"V":390.74209051,"T":"2017-09-12T17:55:00","BV":27.77077324},{"O":0.07108423,"H":0.07134999,"L":0.07064000,"C":0.07066001,"V":519.98414318,"T":"2017-09-12T18:00:00","BV":36.82542098},{"O":0.07066001,"H":0.07100000,"L":0.07039928,"C":0.07051400,"V":628.31301646,"T":"2017-09-12T18:05:00","BV":44.37920559},{"O":0.07051400,"H":0.07051471,"L":0.07030000,"C":0.07030000,"V":222.66257726,"T":"2017-09-12T18:10:00","BV":15.66947307},{"O":0.07030000,"H":0.07051471,"L":0.07006852,"C":0.07030001,"V":649.32279745,"T":"2017-09-12T18:15:00","BV":45.62277776},{"O":0.07030004,"H":0.07085716,"L":0.07030004,"C":0.07045000,"V":562.17930862,"T":"2017-09-12T18:20:00","BV":39.63535189},{"O":0.07043133,"H":0.07061993,"L":0.07018215,"C":0.07048524,"V":445.87593609,"T":"2017-09-12T18:25:00","BV":31.39350616},{"O":0.07020000,"H":0.07111015,"L":0.07015505,"C":0.07050001,"V":571.39538331,"T":"2017-09-12T18:30:00","BV":40.27549915},{"O":0.07050002,"H":0.07110304,"L":0.07050002,"C":0.07050002,"V":382.09349539,"T":"2017-09-12T18:35:00","BV":26.97871740},{"O":0.07050002,"H":0.07066299,"L":0.07021821,"C":0.07022000,"V":390.17615335,"T":"2017-09-12T18:40:00","BV":27.46216655},{"O":0.07022000,"H":0.07060999,"L":0.07016000,"C":0.07018420,"V":500.31864030,"T":"2017-09-12T18:45:00","BV":35.17447178},{"O":0.07020000,"H":0.07020000,"L":0.07015505,"C":0.07018500,"V":195.93216655,"T":"2017-09-12T18:50:00","BV":13.75151275},{"O":0.07018500,"H":0.07050000,"L":0.07018419,"C":0.07039999,"V":193.88960500,"T":"2017-09-12T18:55:00","BV":13.62033406},{"O":0.07039999,"H":0.07060500,"L":0.07020010,"C":0.07044000,"V":276.82850516,"T":"2017-09-12T19:00:00","BV":19.49484037},{"O":0.07044000,"H":0.07060000,"L":0.07040000,"C":0.07040000,"V":272.96161785,"T":"2017-09-12T19:05:00","BV":19.25289825},{"O":0.07059999,"H":0.07085000,"L":0.07040000,"C":0.07073500,"V":260.92022620,"T":"2017-09-12T19:10:00","BV":18.39785151},{"O":0.07073500,"H":0.07084929,"L":0.07060000,"C":0.07065500,"V":221.32266970,"T":"2017-09-12T19:15:00","BV":15.66022697},{"O":0.07065500,"H":0.07084928,"L":0.07065500,"C":0.07077464,"V":76.71264950,"T":"2017-09-12T19:20:00","BV":5.42744208},{"O":0.07077464,"H":0.07079996,"L":0.07030000,"C":0.07040000,"V":148.99310582,"T":"2017-09-12T19:25:00","BV":10.51377309},{"O":0.07040000,"H":0.07059999,"L":0.07040000,"C":0.07040001,"V":116.70991034,"T":"2017-09-12T19:30:00","BV":8.22630908},{"O":0.07045001,"H":0.07050000,"L":0.07030000,"C":0.07041005,"V":100.85150153,"T":"2017-09-12T19:35:00","BV":7.10272650},{"O":0.07042000,"H":0.07044000,"L":0.07040000,"C":0.07042000,"V":209.94402270,"T":"2017-09-12T19:40:00","BV":14.78389027},{"O":0.07042000,"H":0.07050000,"L":0.07030000,"C":0.07050000,"V":464.98841847,"T":"2017-09-12T19:45:00","BV":32.76220050},{"O":0.07050000,"H":0.07077464,"L":0.07050000,"C":0.07077464,"V":71.66097233,"T":"2017-09-12T19:50:00","BV":5.06540112},{"O":0.07077463,"H":0.07095000,"L":0.07065499,"C":0.07077464,"V":116.18548882,"T":"2017-09-12T19:55:00","BV":8.23147480},{"O":0.07077464,"H":0.07077464,"L":0.07065499,"C":0.07069997,"V":93.36321687,"T":"2017-09-12T20:00:00","BV":6.60029413},{"O":0.07065500,"H":0.07070000,"L":0.07039999,"C":0.07039999,"V":316.49124372,"T":"2017-09-12T20:05:00","BV":22.36139921},{"O":0.07049600,"H":0.07060000,"L":0.07040000,"C":0.07049001,"V":69.16545402,"T":"2017-09-12T20:10:00","BV":4.87396273},{"O":0.07048888,"H":0.07065898,"L":0.07040600,"C":0.07049001,"V":175.32675210,"T":"2017-09-12T20:15:00","BV":12.35768880},{"O":0.07058000,"H":0.07067990,"L":0.07039086,"C":0.07049002,"V":302.53571539,"T":"2017-09-12T20:20:00","BV":21.33961195},{"O":0.07058566,"H":0.07067988,"L":0.07039086,"C":0.07049001,"V":200.54492397,"T":"2017-09-12T20:25:00","BV":14.15274288},{"O":0.07049001,"H":0.07049001,"L":0.07031000,"C":0.07043000,"V":99.35880047,"T":"2017-09-12T20:30:00","BV":7.00219874},{"O":0.07049000,"H":0.07059978,"L":0.07032000,"C":0.07049997,"V":346.01504392,"T":"2017-09-12T20:35:00","BV":24.38968655},{"O":0.07032500,"H":0.07059944,"L":0.07032000,"C":0.07039999,"V":132.47262904,"T":"2017-09-12T20:40:00","BV":9.33405427},{"O":0.07058986,"H":0.07058988,"L":0.07032600,"C":0.07055000,"V":82.77014188,"T":"2017-09-12T20:45:00","BV":5.83677390},{"O":0.07054999,"H":0.07067998,"L":0.07045000,"C":0.07055000,"V":81.53110093,"T":"2017-09-12T20:50:00","BV":5.75490330},{"O":0.07055000,"H":0.07083067,"L":0.07054999,"C":0.07074498,"V":108.13509463,"T":"2017-09-12T20:55:00","BV":7.63825454},{"O":0.07074498,"H":0.07082494,"L":0.07056110,"C":0.07060000,"V":97.11098102,"T":"2017-09-12T21:00:00","BV":6.86580430},{"O":0.07060020,"H":0.07079984,"L":0.07055505,"C":0.07060000,"V":154.99137946,"T":"2017-09-12T21:05:00","BV":10.94200324},{"O":0.07060000,"H":0.07082486,"L":0.07055000,"C":0.07055100,"V":73.02735113,"T":"2017-09-12T21:10:00","BV":5.15573076},{"O":0.07055100,"H":0.07070099,"L":0.07055100,"C":0.07056000,"V":70.78597734,"T":"2017-09-12T21:15:00","BV":4.99665737},{"O":0.07055100,"H":0.07082486,"L":0.07055100,"C":0.07073634,"V":59.42153715,"T":"2017-09-12T21:20:00","BV":4.20335502},{"O":0.07072600,"H":0.07082491,"L":0.07055100,"C":0.07072000,"V":245.98313254,"T":"2017-09-12T21:25:00","BV":17.39136540},{"O":0.07072000,"H":0.07080000,"L":0.07055100,"C":0.07055100,"V":63.29654143,"T":"2017-09-12T21:30:00","BV":4.47493139},{"O":0.07071989,"H":0.07071999,"L":0.07071927,"C":0.07071975,"V":75.77198831,"T":"2017-09-12T21:35:00","BV":5.35858100},{"O":0.07071975,"H":0.07079999,"L":0.07071975,"C":0.07071988,"V":84.23489475,"T":"2017-09-12T21:40:00","BV":5.95709769},{"O":0.07071987,"H":0.07091999,"L":0.07071987,"C":0.07071988,"V":157.84853910,"T":"2017-09-12T21:45:00","BV":11.17949277},{"O":0.07079999,"H":0.07087695,"L":0.07050000,"C":0.07060010,"V":129.91099606,"T":"2017-09-12T21:50:00","BV":9.17942775},{"O":0.07066999,"H":0.07071988,"L":0.07050000,"C":0.07071988,"V":88.84159330,"T":"2017-09-12T21:55:00","BV":6.26985411},{"O":0.07071988,"H":0.07087694,"L":0.07045000,"C":0.07070705,"V":31.37490849,"T":"2017-09-12T22:00:00","BV":2.21601746},{"O":0.07070705,"H":0.07070705,"L":0.07054003,"C":0.07054309,"V":57.01069095,"T":"2017-09-12T22:05:00","BV":4.03060456},{"O":0.07070704,"H":0.07070705,"L":0.07055019,"C":0.07070704,"V":83.19606589,"T":"2017-09-12T22:10:00","BV":5.88134132},{"O":0.07070705,"H":0.07095013,"L":0.07070704,"C":0.07092001,"V":111.95844591,"T":"2017-09-12T22:15:00","BV":7.93492519},{"O":0.07095013,"H":0.07109200,"L":0.07092001,"C":0.07103684,"V":96.55344786,"T":"2017-09-12T22:20:00","BV":6.85712873},{"O":0.07100302,"H":0.07107000,"L":0.07092001,"C":0.07092001,"V":68.24960731,"T":"2017-09-12T22:25:00","BV":4.84360841},{"O":0.07092001,"H":0.07109198,"L":0.07092001,"C":0.07095001,"V":144.43818757,"T":"2017-09-12T22:30:00","BV":10.25483862},{"O":0.07109200,"H":0.07114641,"L":0.07092001,"C":0.07114639,"V":293.86938734,"T":"2017-09-12T22:35:00","BV":20.88568215},{"O":0.07112359,"H":0.07114643,"L":0.07093502,"C":0.07093502,"V":61.46512293,"T":"2017-09-12T22:40:00","BV":4.36468194},{"O":0.07093502,"H":0.07121682,"L":0.07092001,"C":0.07109997,"V":129.60189332,"T":"2017-09-12T22:45:00","BV":9.20444917},{"O":0.07109997,"H":0.07125948,"L":0.07093502,"C":0.07109000,"V":58.22449746,"T":"2017-09-12T22:50:00","BV":4.14037353},{"O":0.07113883,"H":0.07129213,"L":0.07100002,"C":0.07109997,"V":297.29984208,"T":"2017-09-12T22:55:00","BV":21.16867551},{"O":0.07109997,"H":0.07126952,"L":0.07109997,"C":0.07120000,"V":38.96321176,"T":"2017-09-12T23:00:00","BV":2.77282334},{"O":0.07120000,"H":0.07120000,"L":0.07092001,"C":0.07092001,"V":232.00119861,"T":"2017-09-12T23:05:00","BV":16.48186669},{"O":0.07092002,"H":0.07094030,"L":0.07032189,"C":0.07093500,"V":478.43786546,"T":"2017-09-12T23:10:00","BV":33.79937922},{"O":0.07050000,"H":0.07094000,"L":0.07037030,"C":0.07089000,"V":140.34300306,"T":"2017-09-12T23:15:00","BV":9.95303977},{"O":0.07088500,"H":0.07089497,"L":0.07046281,"C":0.07082999,"V":15.09658275,"T":"2017-09-12T23:20:00","BV":1.06716748},{"O":0.07061857,"H":0.07088500,"L":0.07042000,"C":0.07061856,"V":101.52283488,"T":"2017-09-12T23:25:00","BV":7.16698146},{"O":0.07082989,"H":0.07082989,"L":0.07046281,"C":0.07078999,"V":135.82546248,"T":"2017-09-12T23:30:00","BV":9.58535888},{"O":0.07078899,"H":0.07093995,"L":0.07060000,"C":0.07060001,"V":52.87314386,"T":"2017-09-12T23:35:00","BV":3.74095602},{"O":0.07093985,"H":0.07093985,"L":0.07060003,"C":0.07088998,"V":98.75078766,"T":"2017-09-12T23:40:00","BV":6.98637246},{"O":0.07070010,"H":0.07087499,"L":0.07048000,"C":0.07048000,"V":64.95012487,"T":"2017-09-12T23:45:00","BV":4.58911495},{"O":0.07050000,"H":0.07070006,"L":0.07048004,"C":0.07070005,"V":193.72714889,"T":"2017-09-12T23:50:00","BV":13.67082157},{"O":0.07070005,"H":0.07094000,"L":0.07060006,"C":0.07094000,"V":62.70747201,"T":"2017-09-12T23:55:00","BV":4.43228474},{"O":0.07094000,"H":0.07094000,"L":0.07070000,"C":0.07071002,"V":260.95919235,"T":"2017-09-13T00:00:00","BV":18.47123156},{"O":0.07088964,"H":0.07088964,"L":0.07070000,"C":0.07080800,"V":130.44954222,"T":"2017-09-13T00:05:00","BV":9.22553195},{"O":0.07080800,"H":0.07080800,"L":0.07070015,"C":0.07078995,"V":183.10813946,"T":"2017-09-13T00:10:00","BV":12.95423190},{"O":0.07078990,"H":0.07084999,"L":0.07060005,"C":0.07072014,"V":418.32311386,"T":"2017-09-13T00:15:00","BV":29.58764913},{"O":0.07084998,"H":0.07084998,"L":0.07051962,"C":0.07051962,"V":211.12803512,"T":"2017-09-13T00:20:00","BV":14.93100667},{"O":0.07051962,"H":0.07069999,"L":0.07040000,"C":0.07046282,"V":130.22154752,"T":"2017-09-13T00:25:00","BV":9.17558515},{"O":0.07045000,"H":0.07070000,"L":0.07045000,"C":0.07046284,"V":113.63473318,"T":"2017-09-13T00:30:00","BV":8.01355277},{"O":0.07069493,"H":0.07072015,"L":0.07032300,"C":0.07032300,"V":147.45218105,"T":"2017-09-13T00:35:00","BV":10.40232875},{"O":0.07045000,"H":0.07065998,"L":0.07032188,"C":0.07032188,"V":147.66929791,"T":"2017-09-13T00:40:00","BV":10.39000893},{"O":0.07032188,"H":0.07051494,"L":0.07030000,"C":0.07035000,"V":74.72675410,"T":"2017-09-13T00:45:00","BV":5.25713373},{"O":0.07048489,"H":0.07084995,"L":0.07033500,"C":0.07072500,"V":55.90194432,"T":"2017-09-13T00:50:00","BV":3.95090841},{"O":0.07084993,"H":0.07100000,"L":0.07072020,"C":0.07080000,"V":85.69784496,"T":"2017-09-13T00:55:00","BV":6.07186803},{"O":0.07080000,"H":0.07099000,"L":0.07054505,"C":0.07080001,"V":48.71284716,"T":"2017-09-13T01:00:00","BV":3.44475760},{"O":0.07080001,"H":0.07099000,"L":0.07080000,"C":0.07080000,"V":82.70711913,"T":"2017-09-13T01:05:00","BV":5.85670809},{"O":0.07080000,"H":0.07098498,"L":0.07080000,"C":0.07097796,"V":126.30064803,"T":"2017-09-13T01:10:00","BV":8.95329714},{"O":0.07096800,"H":0.07096800,"L":0.07040001,"C":0.07074498,"V":42.82769127,"T":"2017-09-13T01:15:00","BV":3.02799596},{"O":0.07074497,"H":0.07087798,"L":0.07042000,"C":0.07042000,"V":116.66427090,"T":"2017-09-13T01:20:00","BV":8.23461369},{"O":0.07042000,"H":0.07084797,"L":0.07041500,"C":0.07050000,"V":136.94902526,"T":"2017-09-13T01:25:00","BV":9.65884626},{"O":0.07084300,"H":0.07084300,"L":0.07042500,"C":0.07079899,"V":81.59687060,"T":"2017-09-13T01:30:00","BV":5.77029992},{"O":0.07070000,"H":0.07070000,"L":0.07043000,"C":0.07069900,"V":82.00507951,"T":"2017-09-13T01:35:00","BV":5.79334820},{"O":0.07069900,"H":0.07088707,"L":0.07043000,"C":0.07069900,"V":132.68230092,"T":"2017-09-13T01:40:00","BV":9.38492970},{"O":0.07088707,"H":0.07088805,"L":0.07069900,"C":0.07069900,"V":114.51724800,"T":"2017-09-13T01:45:00","BV":8.11113470},{"O":0.07069900,"H":0.07088805,"L":0.07060000,"C":0.07069999,"V":47.02218187,"T":"2017-09-13T01:50:00","BV":3.32790805},{"O":0.07070000,"H":0.07070000,"L":0.07045801,"C":0.07070000,"V":53.83761735,"T":"2017-09-13T01:55:00","BV":3.80155529},{"O":0.07070000,"H":0.07070000,"L":0.07046805,"C":0.07070000,"V":152.78455920,"T":"2017-09-13T02:00:00","BV":10.79604323},{"O":0.07070000,"H":0.07080000,"L":0.07050000,"C":0.07070000,"V":186.67165898,"T":"2017-09-13T02:05:00","BV":13.19362620},{"O":0.07070000,"H":0.07087799,"L":0.07050560,"C":0.07060088,"V":184.01336781,"T":"2017-09-13T02:10:00","BV":13.01206812},{"O":0.07060088,"H":0.07087798,"L":0.07060001,"C":0.07070030,"V":266.45644559,"T":"2017-09-13T02:15:00","BV":18.82622331},{"O":0.07060026,"H":0.07087794,"L":0.07060026,"C":0.07070040,"V":398.81856147,"T":"2017-09-13T02:20:00","BV":28.19631987},{"O":0.07070030,"H":0.07109000,"L":0.07040003,"C":0.07088803,"V":1089.80843478,"T":"2017-09-13T02:25:00","BV":77.18051770},{"O":0.07088803,"H":0.07119283,"L":0.07048520,"C":0.07049351,"V":892.25352233,"T":"2017-09-13T02:30:00","BV":63.29812518},{"O":0.07049351,"H":0.07095000,"L":0.07006952,"C":0.07034152,"V":461.05476980,"T":"2017-09-13T02:35:00","BV":32.42190730},{"O":0.07034152,"H":0.07055256,"L":0.07010002,"C":0.07049013,"V":351.40456744,"T":"2017-09-13T02:40:00","BV":24.75649150},{"O":0.07049013,"H":0.07049015,"L":0.07029050,"C":0.07029054,"V":113.93147719,"T":"2017-09-13T02:45:00","BV":8.02213824},{"O":0.07029054,"H":0.07035053,"L":0.07006952,"C":0.07006952,"V":180.01895508,"T":"2017-09-13T02:50:00","BV":12.64597446},{"O":0.07024999,"H":0.07029041,"L":0.07006952,"C":0.07006952,"V":93.93837213,"T":"2017-09-13T02:55:00","BV":6.58666303},{"O":0.07006952,"H":0.07007600,"L":0.07002600,"C":0.07006952,"V":212.79960453,"T":"2017-09-13T03:00:00","BV":14.90856580},{"O":0.07006952,"H":0.07029038,"L":0.07001200,"C":0.07029036,"V":354.21746418,"T":"2017-09-13T03:05:00","BV":24.81722597},{"O":0.07029036,"H":0.07059438,"L":0.07009000,"C":0.07059437,"V":104.56636872,"T":"2017-09-13T03:10:00","BV":7.35073659},{"O":0.07059437,"H":0.07059437,"L":0.07029053,"C":0.07029053,"V":127.22176619,"T":"2017-09-13T03:15:00","BV":8.94625185},{"O":0.07029053,"H":0.07029053,"L":0.07000000,"C":0.07000001,"V":175.58263481,"T":"2017-09-13T03:20:00","BV":12.30267347},{"O":0.07003988,"H":0.07029052,"L":0.07000000,"C":0.07000000,"V":293.09401230,"T":"2017-09-13T03:25:00","BV":20.52010123},{"O":0.07000000,"H":0.07029477,"L":0.06989050,"C":0.07029477,"V":223.55535434,"T":"2017-09-13T03:30:00","BV":15.66604033},{"O":0.07002004,"H":0.07002004,"L":0.06982622,"C":0.06983299,"V":305.07597063,"T":"2017-09-13T03:35:00","BV":21.31998350},{"O":0.06983299,"H":0.07001982,"L":0.06980000,"C":0.06985732,"V":206.92753482,"T":"2017-09-13T03:40:00","BV":14.46296321},{"O":0.06999999,"H":0.07001998,"L":0.06985730,"C":0.07001997,"V":90.61111742,"T":"2017-09-13T03:45:00","BV":6.33428534},{"O":0.07001997,"H":0.07001997,"L":0.06983299,"C":0.06983299,"V":590.88201262,"T":"2017-09-13T03:50:00","BV":41.27936337},{"O":0.06983299,"H":0.07000000,"L":0.06969733,"C":0.07000000,"V":668.50228238,"T":"2017-09-13T03:55:00","BV":46.65767517},{"O":0.06970231,"H":0.07000000,"L":0.06951001,"C":0.06970504,"V":311.66152799,"T":"2017-09-13T04:00:00","BV":21.69492880},{"O":0.06980000,"H":0.06985795,"L":0.06950000,"C":0.06950000,"V":580.15059581,"T":"2017-09-13T04:05:00","BV":40.34071081},{"O":0.06950000,"H":0.07029366,"L":0.06929900,"C":0.06949999,"V":830.32978878,"T":"2017-09-13T04:10:00","BV":57.76836163},{"O":0.06942943,"H":0.06968699,"L":0.06910734,"C":0.06950458,"V":685.75769133,"T":"2017-09-13T04:15:00","BV":47.55419548},{"O":0.06950899,"H":0.06976100,"L":0.06925000,"C":0.06925000,"V":278.05360829,"T":"2017-09-13T04:20:00","BV":19.29981321},{"O":0.06940000,"H":0.06965898,"L":0.06917439,"C":0.06925000,"V":332.11606380,"T":"2017-09-13T04:25:00","BV":23.01765862},{"O":0.06925000,"H":0.06998000,"L":0.06918827,"C":0.06990100,"V":524.59989768,"T":"2017-09-13T04:30:00","BV":36.43713476},{"O":0.06990100,"H":0.07019999,"L":0.06990100,"C":0.06990562,"V":374.69580265,"T":"2017-09-13T04:35:00","BV":26.20919000},{"O":0.06990563,"H":0.06991100,"L":0.06945529,"C":0.06980000,"V":369.69184595,"T":"2017-09-13T04:40:00","BV":25.84221104},{"O":0.06990100,"H":0.06997500,"L":0.06951917,"C":0.06979999,"V":163.01633545,"T":"2017-09-13T04:45:00","BV":11.38375807},{"O":0.06960698,"H":0.07014504,"L":0.06960502,"C":0.07000000,"V":136.51074751,"T":"2017-09-13T04:50:00","BV":9.53793501},{"O":0.07000000,"H":0.07013498,"L":0.06971000,"C":0.07012890,"V":209.03821459,"T":"2017-09-13T04:55:00","BV":14.61270390},{"O":0.07012889,"H":0.07048512,"L":0.06985000,"C":0.07045177,"V":174.67804879,"T":"2017-09-13T05:00:00","BV":12.26904897},{"O":0.07045177,"H":0.07076599,"L":0.07034461,"C":0.07038129,"V":206.07273001,"T":"2017-09-13T05:05:00","BV":14.52175538},{"O":0.07059998,"H":0.07094067,"L":0.07034500,"C":0.07060002,"V":341.31371989,"T":"2017-09-13T05:10:00","BV":24.13308205},{"O":0.07060001,"H":0.07082300,"L":0.07039087,"C":0.07080000,"V":114.84048386,"T":"2017-09-13T05:15:00","BV":8.11381736},{"O":0.07080000,"H":0.07082300,"L":0.07033461,"C":0.07054644,"V":147.46215202,"T":"2017-09-13T05:20:00","BV":10.39288682},{"O":0.07054644,"H":0.07080000,"L":0.07033461,"C":0.07033461,"V":117.13519256,"T":"2017-09-13T05:25:00","BV":8.26779788},{"O":0.07033461,"H":0.07059990,"L":0.07024461,"C":0.07029000,"V":98.57936996,"T":"2017-09-13T05:30:00","BV":6.93659040},{"O":0.07029000,"H":0.07033600,"L":0.07010000,"C":0.07021000,"V":178.18493790,"T":"2017-09-13T05:35:00","BV":12.50485308},{"O":0.07010001,"H":0.07031500,"L":0.06981005,"C":0.07031500,"V":207.78369638,"T":"2017-09-13T05:40:00","BV":14.55240517},{"O":0.07031499,"H":0.07031499,"L":0.06989101,"C":0.07031388,"V":85.23026734,"T":"2017-09-13T05:45:00","BV":5.97380685},{"O":0.07005102,"H":0.07013750,"L":0.06989102,"C":0.06992101,"V":155.34441598,"T":"2017-09-13T05:50:00","BV":10.86967697},{"O":0.06993101,"H":0.07031500,"L":0.06993101,"C":0.07031499,"V":88.96976159,"T":"2017-09-13T05:55:00","BV":6.24088586},{"O":0.07031499,"H":0.07034639,"L":0.07001590,"C":0.07008498,"V":74.55115387,"T":"2017-09-13T06:00:00","BV":5.23062444},{"O":0.07002100,"H":0.07034639,"L":0.07001600,"C":0.07034639,"V":92.89218095,"T":"2017-09-13T06:05:00","BV":6.51453972},{"O":0.07008880,"H":0.07053600,"L":0.07008880,"C":0.07034700,"V":67.61534415,"T":"2017-09-13T06:10:00","BV":4.75391063},{"O":0.07034700,"H":0.07070000,"L":0.07010400,"C":0.07035203,"V":171.80943834,"T":"2017-09-13T06:15:00","BV":12.08447335},{"O":0.07035202,"H":0.07055100,"L":0.07012501,"C":0.07013001,"V":51.56690842,"T":"2017-09-13T06:20:00","BV":3.62666321},{"O":0.07035202,"H":0.07054999,"L":0.07015000,"C":0.07035201,"V":138.18966070,"T":"2017-09-13T06:25:00","BV":9.71464353},{"O":0.07054293,"H":0.07054999,"L":0.07010500,"C":0.07052098,"V":183.29263331,"T":"2017-09-13T06:30:00","BV":12.88557591},{"O":0.07052098,"H":0.07052098,"L":0.07015000,"C":0.07033000,"V":124.95696132,"T":"2017-09-13T06:35:00","BV":8.80389816},{"O":0.07051500,"H":0.07053586,"L":0.07033000,"C":0.07052098,"V":204.88540403,"T":"2017-09-13T06:40:00","BV":14.44772630},{"O":0.07052098,"H":0.07053586,"L":0.07050550,"C":0.07052880,"V":191.26506862,"T":"2017-09-13T06:45:00","BV":13.48813277},{"O":0.07053586,"H":0.07080000,"L":0.07052880,"C":0.07074999,"V":218.36300370,"T":"2017-09-13T06:50:00","BV":15.44121701},{"O":0.07074999,"H":0.07085497,"L":0.07074000,"C":0.07079999,"V":185.45151501,"T":"2017-09-13T06:55:00","BV":13.12204946},{"O":0.07075500,"H":0.07083998,"L":0.07053100,"C":0.07053200,"V":102.30835024,"T":"2017-09-13T07:00:00","BV":7.22751423},{"O":0.07053200,"H":0.07074007,"L":0.07050100,"C":0.07055000,"V":194.18339770,"T":"2017-09-13T07:05:00","BV":13.69713113},{"O":0.07055000,"H":0.07083996,"L":0.07054000,"C":0.07062055,"V":68.68798337,"T":"2017-09-13T07:10:00","BV":4.85497191},{"O":0.07062055,"H":0.07070000,"L":0.07050100,"C":0.07058522,"V":139.60878044,"T":"2017-09-13T07:15:00","BV":9.85211287},{"O":0.07058522,"H":0.07062056,"L":0.07050100,"C":0.07062049,"V":61.38846841,"T":"2017-09-13T07:20:00","BV":4.33359454},{"O":0.07058600,"H":0.07087500,"L":0.07058530,"C":0.07063000,"V":116.27955277,"T":"2017-09-13T07:25:00","BV":8.21686391},{"O":0.07070063,"H":0.07200000,"L":0.07063000,"C":0.07079890,"V":1402.95779177,"T":"2017-09-13T07:30:00","BV":100.26838590},{"O":0.07079890,"H":0.07125961,"L":0.07079889,"C":0.07079889,"V":160.05962793,"T":"2017-09-13T07:35:00","BV":11.33817208},{"O":0.07079889,"H":0.07100000,"L":0.07079889,"C":0.07079889,"V":116.84889314,"T":"2017-09-13T07:40:00","BV":8.27492325},{"O":0.07079890,"H":0.07098997,"L":0.07079889,"C":0.07080000,"V":193.13730423,"T":"2017-09-13T07:45:00","BV":13.68241991},{"O":0.07087999,"H":0.07087999,"L":0.07061000,"C":0.07061000,"V":218.12905741,"T":"2017-09-13T07:50:00","BV":15.43168715},{"O":0.07061000,"H":0.07078481,"L":0.07054755,"C":0.07075000,"V":220.98322261,"T":"2017-09-13T07:55:00","BV":15.60731042},{"O":0.07062001,"H":0.07085499,"L":0.07050000,"C":0.07055088,"V":139.37709866,"T":"2017-09-13T08:00:00","BV":9.85453246},{"O":0.07055088,"H":0.07101198,"L":0.07035000,"C":0.07049195,"V":1729.69002471,"T":"2017-09-13T08:05:00","BV":122.67037915},{"O":0.07049195,"H":0.07049195,"L":0.07015000,"C":0.07021013,"V":301.58000280,"T":"2017-09-13T08:10:00","BV":21.22088449},{"O":0.07021013,"H":0.07046693,"L":0.07000000,"C":0.07000000,"V":301.92156198,"T":"2017-09-13T08:15:00","BV":21.15587021},{"O":0.07009997,"H":0.07021012,"L":0.06990000,"C":0.06990000,"V":272.96908740,"T":"2017-09-13T08:20:00","BV":19.11527999},{"O":0.06989990,"H":0.07013999,"L":0.06971500,"C":0.07012447,"V":177.09528016,"T":"2017-09-13T08:25:00","BV":12.37984106},{"O":0.07012438,"H":0.07012447,"L":0.06986000,"C":0.07000000,"V":87.44507173,"T":"2017-09-13T08:30:00","BV":6.12359274},{"O":0.07000000,"H":0.07000000,"L":0.06965008,"C":0.06965009,"V":239.74499711,"T":"2017-09-13T08:35:00","BV":16.74175954},{"O":0.06965009,"H":0.06999998,"L":0.06965000,"C":0.06970010,"V":99.80418656,"T":"2017-09-13T08:40:00","BV":6.95478885},{"O":0.06970011,"H":0.06999990,"L":0.06964700,"C":0.06980000,"V":140.81763114,"T":"2017-09-13T08:45:00","BV":9.81741191},{"O":0.06999990,"H":0.07048511,"L":0.06999990,"C":0.07048000,"V":160.86962793,"T":"2017-09-13T08:50:00","BV":11.30113096},{"O":0.07048511,"H":0.07048674,"L":0.07010000,"C":0.07040414,"V":73.52818956,"T":"2017-09-13T08:55:00","BV":5.17191349},{"O":0.07040414,"H":0.07040414,"L":0.07010000,"C":0.07010000,"V":107.84088862,"T":"2017-09-13T09:00:00","BV":7.57155379},{"O":0.07010002,"H":0.07031498,"L":0.07000002,"C":0.07010001,"V":47.51012584,"T":"2017-09-13T09:05:00","BV":3.33126497},{"O":0.07000004,"H":0.07039399,"L":0.07000003,"C":0.07030000,"V":98.99297555,"T":"2017-09-13T09:10:00","BV":6.95156454},{"O":0.07039397,"H":0.07039900,"L":0.07000005,"C":0.07030000,"V":99.74387957,"T":"2017-09-13T09:15:00","BV":7.00590795},{"O":0.07029999,"H":0.07040150,"L":0.07001407,"C":0.07030000,"V":97.83494260,"T":"2017-09-13T09:20:00","BV":6.87824010},{"O":0.07029999,"H":0.07043999,"L":0.07020000,"C":0.07020888,"V":125.27074609,"T":"2017-09-13T09:25:00","BV":8.81253227},{"O":0.07029950,"H":0.07040199,"L":0.07020888,"C":0.07040199,"V":109.37965031,"T":"2017-09-13T09:30:00","BV":7.68849101},{"O":0.07040200,"H":0.07071999,"L":0.07029999,"C":0.07040200,"V":374.20086988,"T":"2017-09-13T09:35:00","BV":26.43840427},{"O":0.07047239,"H":0.07059799,"L":0.07040200,"C":0.07047250,"V":144.61516905,"T":"2017-09-13T09:40:00","BV":10.19239936},{"O":0.07057899,"H":0.07057900,"L":0.07047250,"C":0.07047250,"V":71.14452156,"T":"2017-09-13T09:45:00","BV":5.01679060},{"O":0.07047250,"H":0.07054199,"L":0.07039000,"C":0.07039000,"V":305.63393310,"T":"2017-09-13T09:50:00","BV":21.52158694},{"O":0.07040200,"H":0.07059999,"L":0.07001409,"C":0.07029998,"V":282.57095093,"T":"2017-09-13T09:55:00","BV":19.84277287},{"O":0.07029998,"H":0.07048999,"L":0.07002302,"C":0.07002302,"V":138.86509990,"T":"2017-09-13T10:00:00","BV":9.76373509},{"O":0.07002302,"H":0.07020888,"L":0.07001753,"C":0.07009999,"V":96.38061955,"T":"2017-09-13T10:05:00","BV":6.76085291},{"O":0.07002312,"H":0.07009999,"L":0.07002303,"C":0.07009998,"V":85.68455383,"T":"2017-09-13T10:10:00","BV":6.00155273},{"O":0.07009997,"H":0.07020887,"L":0.07002401,"C":0.07003003,"V":73.03341822,"T":"2017-09-13T10:15:00","BV":5.11536309},{"O":0.07003003,"H":0.07020887,"L":0.07000000,"C":0.07002303,"V":367.07339138,"T":"2017-09-13T10:20:00","BV":25.70515339},{"O":0.07002303,"H":0.07002303,"L":0.07000000,"C":0.07000002,"V":130.96607802,"T":"2017-09-13T10:25:00","BV":9.16797927},{"O":0.07000000,"H":0.07000002,"L":0.06973700,"C":0.06983879,"V":204.45866567,"T":"2017-09-13T10:30:00","BV":14.30360219},{"O":0.06990000,"H":0.07000000,"L":0.06973702,"C":0.07000000,"V":158.64395307,"T":"2017-09-13T10:35:00","BV":11.08230250},{"O":0.07000000,"H":0.07002303,"L":0.06960000,"C":0.06967080,"V":211.42278395,"T":"2017-09-13T10:40:00","BV":14.75517773},{"O":0.06999999,"H":0.06999999,"L":0.06928845,"C":0.06964648,"V":1726.59308574,"T":"2017-09-13T10:45:00","BV":119.73751893},{"O":0.06964648,"H":0.06998999,"L":0.06931733,"C":0.06989797,"V":232.74836263,"T":"2017-09-13T10:50:00","BV":16.22398344},{"O":0.06989797,"H":0.06999999,"L":0.06941006,"C":0.06993700,"V":233.29320318,"T":"2017-09-13T10:55:00","BV":16.30564825},{"O":0.06993700,"H":0.07019499,"L":0.06951463,"C":0.07000000,"V":152.57628750,"T":"2017-09-13T11:00:00","BV":10.66598475},{"O":0.07000000,"H":0.07016698,"L":0.06969696,"C":0.07008826,"V":109.49406396,"T":"2017-09-13T11:05:00","BV":7.66494700},{"O":0.07000000,"H":0.07016698,"L":0.06961881,"C":0.06961888,"V":231.02920491,"T":"2017-09-13T11:10:00","BV":16.12449750},{"O":0.07009496,"H":0.07010000,"L":0.06926960,"C":0.06931773,"V":389.56120773,"T":"2017-09-13T11:15:00","BV":27.05309683},{"O":0.06931775,"H":0.06991366,"L":0.06926960,"C":0.06928848,"V":186.35415056,"T":"2017-09-13T11:20:00","BV":12.94476286},{"O":0.06928848,"H":0.06958900,"L":0.06905000,"C":0.06910000,"V":395.69566401,"T":"2017-09-13T11:25:00","BV":27.38324092},{"O":0.06910000,"H":0.06937719,"L":0.06901200,"C":0.06902000,"V":395.96505002,"T":"2017-09-13T11:30:00","BV":27.37114765},{"O":0.06904553,"H":0.06982498,"L":0.06902000,"C":0.06955899,"V":367.38211847,"T":"2017-09-13T11:35:00","BV":25.46898067},{"O":0.06955899,"H":0.06958370,"L":0.06915002,"C":0.06950696,"V":156.88153288,"T":"2017-09-13T11:40:00","BV":10.88779468},{"O":0.06920002,"H":0.06947199,"L":0.06901990,"C":0.06919999,"V":533.62485610,"T":"2017-09-13T11:45:00","BV":36.89557203},{"O":0.06919999,"H":0.06933999,"L":0.06900091,"C":0.06902002,"V":291.39749358,"T":"2017-09-13T11:50:00","BV":20.13134994},{"O":0.06902002,"H":0.06919999,"L":0.06889797,"C":0.06889797,"V":1227.51708793,"T":"2017-09-13T11:55:00","BV":84.70790212},{"O":0.06889797,"H":0.06912798,"L":0.06863502,"C":0.06863504,"V":369.59052830,"T":"2017-09-13T12:00:00","BV":25.45023523},{"O":0.06871100,"H":0.06886998,"L":0.06841976,"C":0.06859984,"V":558.48514473,"T":"2017-09-13T12:05:00","BV":38.32517884},{"O":0.06859972,"H":0.06882800,"L":0.06800000,"C":0.06809000,"V":542.88252184,"T":"2017-09-13T12:10:00","BV":37.03889404},{"O":0.06811664,"H":0.06845894,"L":0.06809000,"C":0.06837900,"V":263.02835714,"T":"2017-09-13T12:15:00","BV":17.91720968},{"O":0.06837400,"H":0.06891037,"L":0.06809667,"C":0.06864798,"V":220.60482405,"T":"2017-09-13T12:20:00","BV":15.07265537},{"O":0.06842000,"H":0.06893465,"L":0.06842000,"C":0.06851204,"V":276.30826768,"T":"2017-09-13T12:25:00","BV":18.99885116},{"O":0.06853558,"H":0.06927498,"L":0.06853001,"C":0.06927496,"V":368.42577761,"T":"2017-09-13T12:30:00","BV":25.39434053},{"O":0.06905999,"H":0.06942785,"L":0.06905999,"C":0.06909999,"V":254.51307663,"T":"2017-09-13T12:35:00","BV":17.60829394},{"O":0.06909999,"H":0.06942783,"L":0.06906000,"C":0.06942783,"V":168.36507225,"T":"2017-09-13T12:40:00","BV":11.65080357},{"O":0.06942783,"H":0.06963318,"L":0.06937998,"C":0.06958999,"V":279.92656073,"T":"2017-09-13T12:45:00","BV":19.43361299},{"O":0.06958999,"H":0.06980000,"L":0.06937999,"C":0.06968120,"V":178.89198719,"T":"2017-09-13T12:50:00","BV":12.44323152},{"O":0.06968120,"H":0.07000000,"L":0.06950500,"C":0.06966000,"V":302.66087277,"T":"2017-09-13T12:55:00","BV":21.12017859},{"O":0.06965999,"H":0.06966000,"L":0.06937999,"C":0.06964000,"V":247.32613162,"T":"2017-09-13T13:00:00","BV":17.20232165},{"O":0.06964000,"H":0.07016698,"L":0.06944104,"C":0.06980000,"V":327.00453391,"T":"2017-09-13T13:05:00","BV":22.83915922},{"O":0.06980600,"H":0.07015500,"L":0.06980000,"C":0.06996000,"V":274.01768112,"T":"2017-09-13T13:10:00","BV":19.19230487},{"O":0.06996001,"H":0.07010000,"L":0.06986000,"C":0.06986000,"V":296.53080570,"T":"2017-09-13T13:15:00","BV":20.74755374},{"O":0.07000000,"H":0.07012994,"L":0.06937999,"C":0.06937999,"V":340.63289581,"T":"2017-09-13T13:20:00","BV":23.78908340},{"O":0.06938000,"H":0.06993600,"L":0.06937999,"C":0.06979497,"V":294.61203571,"T":"2017-09-13T13:25:00","BV":20.55409837},{"O":0.06945531,"H":0.06993600,"L":0.06945531,"C":0.06980001,"V":186.64024391,"T":"2017-09-13T13:30:00","BV":13.00298536},{"O":0.06980001,"H":0.07012990,"L":0.06980001,"C":0.07000600,"V":136.52747798,"T":"2017-09-13T13:35:00","BV":9.55331012},{"O":0.07003934,"H":0.07012990,"L":0.06993600,"C":0.06993600,"V":144.51637609,"T":"2017-09-13T13:40:00","BV":10.12285441},{"O":0.06993600,"H":0.07009879,"L":0.06985000,"C":0.06990100,"V":274.74016126,"T":"2017-09-13T13:45:00","BV":19.22061173},{"O":0.06990100,"H":0.07020000,"L":0.06983600,"C":0.06983600,"V":145.91739126,"T":"2017-09-13T13:50:00","BV":10.19962702},{"O":0.07020000,"H":0.07020888,"L":0.06983600,"C":0.07000000,"V":122.56334688,"T":"2017-09-13T13:55:00","BV":8.56551709},{"O":0.07000000,"H":0.07000773,"L":0.06980011,"C":0.06989999,"V":149.09402319,"T":"2017-09-13T14:00:00","BV":10.42900945},{"O":0.06990000,"H":0.06990000,"L":0.06980000,"C":0.06980004,"V":166.37471932,"T":"2017-09-13T14:05:00","BV":11.62069974},{"O":0.06980003,"H":0.06990000,"L":0.06980000,"C":0.06980000,"V":230.46547220,"T":"2017-09-13T14:10:00","BV":16.08847951},{"O":0.06980000,"H":0.06980000,"L":0.06966661,"C":0.06979900,"V":370.91280761,"T":"2017-09-13T14:15:00","BV":25.85633907},{"O":0.06979900,"H":0.06980000,"L":0.06946226,"C":0.06951001,"V":369.19224167,"T":"2017-09-13T14:20:00","BV":25.68492572},{"O":0.06979899,"H":0.06979900,"L":0.06930000,"C":0.06951002,"V":311.31084828,"T":"2017-09-13T14:25:00","BV":21.66216116},{"O":0.06952001,"H":0.06987998,"L":0.06951010,"C":0.06952000,"V":269.04531929,"T":"2017-09-13T14:30:00","BV":18.71877328},{"O":0.06952000,"H":0.06979900,"L":0.06951001,"C":0.06951001,"V":157.37199900,"T":"2017-09-13T14:35:00","BV":10.94254659},{"O":0.06951001,"H":0.07000000,"L":0.06930000,"C":0.06930000,"V":705.88413068,"T":"2017-09-13T14:40:00","BV":49.12270625},{"O":0.06945000,"H":0.06974491,"L":0.06928520,"C":0.06932000,"V":93.76379107,"T":"2017-09-13T14:45:00","BV":6.51184287},{"O":0.06932000,"H":0.06971003,"L":0.06931000,"C":0.06970000,"V":140.90693066,"T":"2017-09-13T14:50:00","BV":9.77707338},{"O":0.06971003,"H":0.07000773,"L":0.06970000,"C":0.06979900,"V":257.50703195,"T":"2017-09-13T14:55:00","BV":17.98340856},{"O":0.06996299,"H":0.06999500,"L":0.06940000,"C":0.06950522,"V":115.02082315,"T":"2017-09-13T15:00:00","BV":8.00527101},{"O":0.06949999,"H":0.06973260,"L":0.06940000,"C":0.06940000,"V":146.36878261,"T":"2017-09-13T15:05:00","BV":10.18963962},{"O":0.06960005,"H":0.06973260,"L":0.06932000,"C":0.06968997,"V":159.27690589,"T":"2017-09-13T15:10:00","BV":11.07724956},{"O":0.06968997,"H":0.06997795,"L":0.06968997,"C":0.06996799,"V":144.51044281,"T":"2017-09-13T15:15:00","BV":10.07882672},{"O":0.06976000,"H":0.07000773,"L":0.06968997,"C":0.06995285,"V":542.74818297,"T":"2017-09-13T15:20:00","BV":37.96169796},{"O":0.06995284,"H":0.07000000,"L":0.06995284,"C":0.06995284,"V":294.62798936,"T":"2017-09-13T15:25:00","BV":20.61580029},{"O":0.06999998,"H":0.07000000,"L":0.06995284,"C":0.06999999,"V":289.27688845,"T":"2017-09-13T15:30:00","BV":20.23968145},{"O":0.06999999,"H":0.07013996,"L":0.06995284,"C":0.07012225,"V":243.15832581,"T":"2017-09-13T15:35:00","BV":17.02903796},{"O":0.07000000,"H":0.07012218,"L":0.06995284,"C":0.06995284,"V":780.02615727,"T":"2017-09-13T15:40:00","BV":54.58064176},{"O":0.06995284,"H":0.06999973,"L":0.06995284,"C":0.06997000,"V":472.58209255,"T":"2017-09-13T15:45:00","BV":33.07382327},{"O":0.06997000,"H":0.07018708,"L":0.06995284,"C":0.07018708,"V":509.55243841,"T":"2017-09-13T15:50:00","BV":35.67189077},{"O":0.07019996,"H":0.07025603,"L":0.06970698,"C":0.07012005,"V":379.00450299,"T":"2017-09-13T15:55:00","BV":26.56839294},{"O":0.07012005,"H":0.07029557,"L":0.06974500,"C":0.07022493,"V":314.19071852,"T":"2017-09-13T16:00:00","BV":22.06337059},{"O":0.06979990,"H":0.07025200,"L":0.06975000,"C":0.06980001,"V":228.74744865,"T":"2017-09-13T16:05:00","BV":16.04099904},{"O":0.06980001,"H":0.07015000,"L":0.06955400,"C":0.06975000,"V":134.07675942,"T":"2017-09-13T16:10:00","BV":9.35306879},{"O":0.06958193,"H":0.06994800,"L":0.06950005,"C":0.06950005,"V":219.79646818,"T":"2017-09-13T16:15:00","BV":15.29827935},{"O":0.06973999,"H":0.06990100,"L":0.06950000,"C":0.06955000,"V":76.34810701,"T":"2017-09-13T16:20:00","BV":5.31412464},{"O":0.06955000,"H":0.06995256,"L":0.06953781,"C":0.06962381,"V":125.95805080,"T":"2017-09-13T16:25:00","BV":8.79018431},{"O":0.06989999,"H":0.06994799,"L":0.06953782,"C":0.06961000,"V":135.22864699,"T":"2017-09-13T16:30:00","BV":9.43972013},{"O":0.06961000,"H":0.06989990,"L":0.06950000,"C":0.06950010,"V":168.23196910,"T":"2017-09-13T16:35:00","BV":11.70474266},{"O":0.06950010,"H":0.06962381,"L":0.06931500,"C":0.06941051,"V":167.32277529,"T":"2017-09-13T16:40:00","BV":11.62352384},{"O":0.06941050,"H":0.06989978,"L":0.06932002,"C":0.06979899,"V":142.23798924,"T":"2017-09-13T16:45:00","BV":9.89267120},{"O":0.06979899,"H":0.06981400,"L":0.06939052,"C":0.06960000,"V":74.57457040,"T":"2017-09-13T16:50:00","BV":5.19635776},{"O":0.06960000,"H":0.06960000,"L":0.06945340,"C":0.06960000,"V":115.94757530,"T":"2017-09-13T16:55:00","BV":8.06763071},{"O":0.06960000,"H":0.06980000,"L":0.06959999,"C":0.06975000,"V":204.98529566,"T":"2017-09-13T17:00:00","BV":14.28941574},{"O":0.06975000,"H":0.06980900,"L":0.06973000,"C":0.06980400,"V":253.07021530,"T":"2017-09-13T17:05:00","BV":17.66016229},{"O":0.06980900,"H":0.06981400,"L":0.06979999,"C":0.06979999,"V":276.73520527,"T":"2017-09-13T17:10:00","BV":19.31715838},{"O":0.06979999,"H":0.06995256,"L":0.06973100,"C":0.06981400,"V":149.75639561,"T":"2017-09-13T17:15:00","BV":10.45617108},{"O":0.06980400,"H":0.07018079,"L":0.06976608,"C":0.06995297,"V":193.54970428,"T":"2017-09-13T17:20:00","BV":13.53472469},{"O":0.07018077,"H":0.07018078,"L":0.06995000,"C":0.06995000,"V":126.03324791,"T":"2017-09-13T17:25:00","BV":8.82172523},{"O":0.06980400,"H":0.07018076,"L":0.06980000,"C":0.06982167,"V":213.38395886,"T":"2017-09-13T17:30:00","BV":14.92420297},{"O":0.07018076,"H":0.07018076,"L":0.06970002,"C":0.07010000,"V":134.31948526,"T":"2017-09-13T17:35:00","BV":9.39686994},{"O":0.07000000,"H":0.07009500,"L":0.06974502,"C":0.07000001,"V":115.15658949,"T":"2017-09-13T17:40:00","BV":8.05762317},{"O":0.07000000,"H":0.07010000,"L":0.06970500,"C":0.07004751,"V":184.47217607,"T":"2017-09-13T17:45:00","BV":12.90488208},{"O":0.07004751,"H":0.07018078,"L":0.07000000,"C":0.07018078,"V":53.94596598,"T":"2017-09-13T17:50:00","BV":3.78026642},{"O":0.07018078,"H":0.07040277,"L":0.07018076,"C":0.07020000,"V":165.72993593,"T":"2017-09-13T17:55:00","BV":11.65111081},{"O":0.07020000,"H":0.07052000,"L":0.07003000,"C":0.07017600,"V":430.59539423,"T":"2017-09-13T18:00:00","BV":30.30556988},{"O":0.07017598,"H":0.07017598,"L":0.06971100,"C":0.06979999,"V":160.89657175,"T":"2017-09-13T18:05:00","BV":11.25575015},{"O":0.06989495,"H":0.06989495,"L":0.06955356,"C":0.06978900,"V":152.56852886,"T":"2017-09-13T18:10:00","BV":10.63991913},{"O":0.06978900,"H":0.07000000,"L":0.06970005,"C":0.07000000,"V":55.78175780,"T":"2017-09-13T18:15:00","BV":3.89316037},{"O":0.06985100,"H":0.07012596,"L":0.06970000,"C":0.06972505,"V":118.54626647,"T":"2017-09-13T18:20:00","BV":8.28807289},{"O":0.06974003,"H":0.07020000,"L":0.06974000,"C":0.06999999,"V":59.26530034,"T":"2017-09-13T18:25:00","BV":4.14237341},{"O":0.06999998,"H":0.06999998,"L":0.06975500,"C":0.06976005,"V":70.81933497,"T":"2017-09-13T18:30:00","BV":4.94200468},{"O":0.06976004,"H":0.07017540,"L":0.06976001,"C":0.07017540,"V":83.35518045,"T":"2017-09-13T18:35:00","BV":5.82090448},{"O":0.07017540,"H":0.07017540,"L":0.06990000,"C":0.06999999,"V":117.95469121,"T":"2017-09-13T18:40:00","BV":8.26426966},{"O":0.06999999,"H":0.07008489,"L":0.06990000,"C":0.07008489,"V":49.73480411,"T":"2017-09-13T18:45:00","BV":3.48213996},{"O":0.07008489,"H":0.07008489,"L":0.06990001,"C":0.06990002,"V":55.21152997,"T":"2017-09-13T18:50:00","BV":3.86135217},{"O":0.07008488,"H":0.07008488,"L":0.06975501,"C":0.06990000,"V":449.72935887,"T":"2017-09-13T18:55:00","BV":31.43954722},{"O":0.06990000,"H":0.07000000,"L":0.06975502,"C":0.06975502,"V":250.56353824,"T":"2017-09-13T19:00:00","BV":17.50066323},{"O":0.06988999,"H":0.06988999,"L":0.06975002,"C":0.06988945,"V":167.07683337,"T":"2017-09-13T19:05:00","BV":11.65906761},{"O":0.06980005,"H":0.06988959,"L":0.06975001,"C":0.06981000,"V":246.39879723,"T":"2017-09-13T19:10:00","BV":17.19779318},{"O":0.06980999,"H":0.06999900,"L":0.06980000,"C":0.06980000,"V":171.92290420,"T":"2017-09-13T19:15:00","BV":12.01052785},{"O":0.06980000,"H":0.06999887,"L":0.06975000,"C":0.06993992,"V":306.79251474,"T":"2017-09-13T19:20:00","BV":21.41966751},{"O":0.06993993,"H":0.06999000,"L":0.06970000,"C":0.06970900,"V":134.14404435,"T":"2017-09-13T19:25:00","BV":9.35948247},{"O":0.06970900,"H":0.07014644,"L":0.06970000,"C":0.07008599,"V":610.09334014,"T":"2017-09-13T19:30:00","BV":42.73036942},{"O":0.07008597,"H":0.07008597,"L":0.06970000,"C":0.06975000,"V":38.09954695,"T":"2017-09-13T19:35:00","BV":2.65726990},{"O":0.06975000,"H":0.07000000,"L":0.06970001,"C":0.06975000,"V":78.49017659,"T":"2017-09-13T19:40:00","BV":5.48754937},{"O":0.06975000,"H":0.06994899,"L":0.06970001,"C":0.06971002,"V":65.27887956,"T":"2017-09-13T19:45:00","BV":4.55314101},{"O":0.06994899,"H":0.06995000,"L":0.06971002,"C":0.06972006,"V":77.33951798,"T":"2017-09-13T19:50:00","BV":5.39766404},{"O":0.06994983,"H":0.06999489,"L":0.06971002,"C":0.06971007,"V":118.47078064,"T":"2017-09-13T19:55:00","BV":8.27464676},{"O":0.06998997,"H":0.06999497,"L":0.06971004,"C":0.06976605,"V":68.47258031,"T":"2017-09-13T20:00:00","BV":4.77892089},{"O":0.06971004,"H":0.06976618,"L":0.06945339,"C":0.06970000,"V":352.82937251,"T":"2017-09-13T20:05:00","BV":24.58758592},{"O":0.06945539,"H":0.07000000,"L":0.06945539,"C":0.06958994,"V":82.93963855,"T":"2017-09-13T20:10:00","BV":5.78305286},{"O":0.06993000,"H":0.07000000,"L":0.06958994,"C":0.06959511,"V":85.32520552,"T":"2017-09-13T20:15:00","BV":5.95822499},{"O":0.06959511,"H":0.07000000,"L":0.06959511,"C":0.06960002,"V":39.58138239,"T":"2017-09-13T20:20:00","BV":2.76671983},{"O":0.06999498,"H":0.06999499,"L":0.06958995,"C":0.06993999,"V":78.62269098,"T":"2017-09-13T20:25:00","BV":5.47553992},{"O":0.06992999,"H":0.06992999,"L":0.06958785,"C":0.06960000,"V":106.45973097,"T":"2017-09-13T20:30:00","BV":7.42764985},{"O":0.06992499,"H":0.06992499,"L":0.06960010,"C":0.06989500,"V":63.61676972,"T":"2017-09-13T20:35:00","BV":4.44061966},{"O":0.06989500,"H":0.06989990,"L":0.06958785,"C":0.06958785,"V":45.78536992,"T":"2017-09-13T20:40:00","BV":3.19291773},{"O":0.06958785,"H":0.06992998,"L":0.06958000,"C":0.06989989,"V":74.38893826,"T":"2017-09-13T20:45:00","BV":5.18597176},{"O":0.06989988,"H":0.06989988,"L":0.06933019,"C":0.06971999,"V":419.67534554,"T":"2017-09-13T20:50:00","BV":29.15649138},{"O":0.06967342,"H":0.06989988,"L":0.06946002,"C":0.06946009,"V":65.67775461,"T":"2017-09-13T20:55:00","BV":4.58237685},{"O":0.06946009,"H":0.07000000,"L":0.06946009,"C":0.06990000,"V":230.19185610,"T":"2017-09-13T21:00:00","BV":16.08458468},{"O":0.06990000,"H":0.07000000,"L":0.06959003,"C":0.06999497,"V":108.34386318,"T":"2017-09-13T21:05:00","BV":7.57769318},{"O":0.06990000,"H":0.07000000,"L":0.06959003,"C":0.06999498,"V":114.95408301,"T":"2017-09-13T21:10:00","BV":8.03015852},{"O":0.06999498,"H":0.07000000,"L":0.06960704,"C":0.06979400,"V":48.68554371,"T":"2017-09-13T21:15:00","BV":3.40425048},{"O":0.06979400,"H":0.07000000,"L":0.06966001,"C":0.07000000,"V":246.39841523,"T":"2017-09-13T21:20:00","BV":17.22885013},{"O":0.06979400,"H":0.07000000,"L":0.06979400,"C":0.07000000,"V":67.82187047,"T":"2017-09-13T21:25:00","BV":4.74660222},{"O":0.06999498,"H":0.07020000,"L":0.06979400,"C":0.06990001,"V":50.85022379,"T":"2017-09-13T21:30:00","BV":3.55757212},{"O":0.07017000,"H":0.07020000,"L":0.06984000,"C":0.07020000,"V":85.85751519,"T":"2017-09-13T21:35:00","BV":6.01145737},{"O":0.07006999,"H":0.07033521,"L":0.06985999,"C":0.07033521,"V":201.01693748,"T":"2017-09-13T21:40:00","BV":14.11265900},{"O":0.07030000,"H":0.07049800,"L":0.07008000,"C":0.07008000,"V":94.31850732,"T":"2017-09-13T21:45:00","BV":6.62833791},{"O":0.07033521,"H":0.07033521,"L":0.06992402,"C":0.07025000,"V":95.68897736,"T":"2017-09-13T21:50:00","BV":6.70717787},{"O":0.07025000,"H":0.07025000,"L":0.06990001,"C":0.07020000,"V":60.23019348,"T":"2017-09-13T21:55:00","BV":4.21397877},{"O":0.07020000,"H":0.07033000,"L":0.07000001,"C":0.07003600,"V":40.44060600,"T":"2017-09-13T22:00:00","BV":2.83527275},{"O":0.07004600,"H":0.07050183,"L":0.07003601,"C":0.07048199,"V":80.65923885,"T":"2017-09-13T22:05:00","BV":5.67643298},{"O":0.07048199,"H":0.07051330,"L":0.07008602,"C":0.07049799,"V":169.46696378,"T":"2017-09-13T22:10:00","BV":11.93661886},{"O":0.07040000,"H":0.07049799,"L":0.07010001,"C":0.07034660,"V":122.20524570,"T":"2017-09-13T22:15:00","BV":8.59381344},{"O":0.07040010,"H":0.07058543,"L":0.07034664,"C":0.07058543,"V":176.33518657,"T":"2017-09-13T22:20:00","BV":12.43081227},{"O":0.07045000,"H":0.07082000,"L":0.07042000,"C":0.07079700,"V":191.08294923,"T":"2017-09-13T22:25:00","BV":13.50247928},{"O":0.07079700,"H":0.07092159,"L":0.07034713,"C":0.07092159,"V":526.36671445,"T":"2017-09-13T22:30:00","BV":37.20796582},{"O":0.07092159,"H":0.07109438,"L":0.07092039,"C":0.07109000,"V":217.58763898,"T":"2017-09-13T22:35:00","BV":15.44521222},{"O":0.07109000,"H":0.07131858,"L":0.07098903,"C":0.07131858,"V":224.68796552,"T":"2017-09-13T22:40:00","BV":15.98316885},{"O":0.07120000,"H":0.07140000,"L":0.07092160,"C":0.07103500,"V":202.38722966,"T":"2017-09-13T22:45:00","BV":14.39237253},{"O":0.07102000,"H":0.07115000,"L":0.07090307,"C":0.07099000,"V":197.97380585,"T":"2017-09-13T22:50:00","BV":14.05543785},{"O":0.07099000,"H":0.07100000,"L":0.07075000,"C":0.07099999,"V":136.22837686,"T":"2017-09-13T22:55:00","BV":9.64860272},{"O":0.07087012,"H":0.07120000,"L":0.07087003,"C":0.07120000,"V":128.36104122,"T":"2017-09-13T23:00:00","BV":9.10974735},{"O":0.07120000,"H":0.07139000,"L":0.07100000,"C":0.07100000,"V":151.86273325,"T":"2017-09-13T23:05:00","BV":10.80044295},{"O":0.07135429,"H":0.07135429,"L":0.07100000,"C":0.07100100,"V":77.93018429,"T":"2017-09-13T23:10:00","BV":5.54847502},{"O":0.07100000,"H":0.07130000,"L":0.07100000,"C":0.07100000,"V":42.94050659,"T":"2017-09-13T23:15:00","BV":3.05060574},{"O":0.07100000,"H":0.07120000,"L":0.07087500,"C":0.07100000,"V":222.42738671,"T":"2017-09-13T23:20:00","BV":15.80035130},{"O":0.07100000,"H":0.07120000,"L":0.07087005,"C":0.07120000,"V":107.32916894,"T":"2017-09-13T23:25:00","BV":7.61780663},{"O":0.07099991,"H":0.07114840,"L":0.07099990,"C":0.07100001,"V":71.80198294,"T":"2017-09-13T23:30:00","BV":5.09966108},{"O":0.07100002,"H":0.07100002,"L":0.07090001,"C":0.07095836,"V":248.25826916,"T":"2017-09-13T23:35:00","BV":17.62491963},{"O":0.07095836,"H":0.07100001,"L":0.07087001,"C":0.07100001,"V":166.20306905,"T":"2017-09-13T23:40:00","BV":11.79728698},{"O":0.07100001,"H":0.07129999,"L":0.07100001,"C":0.07120001,"V":166.35443599,"T":"2017-09-13T23:45:00","BV":11.84018933},{"O":0.07120004,"H":0.07135429,"L":0.07120001,"C":0.07135001,"V":179.83550171,"T":"2017-09-13T23:50:00","BV":12.82207961},{"O":0.07135001,"H":0.07146779,"L":0.07135001,"C":0.07146000,"V":193.69930951,"T":"2017-09-13T23:55:00","BV":13.82817323},{"O":0.07140000,"H":0.07146000,"L":0.07133879,"C":0.07133879,"V":142.20230097,"T":"2017-09-14T00:00:00","BV":10.15276146},{"O":0.07135012,"H":0.07135012,"L":0.07120004,"C":0.07133879,"V":55.73804609,"T":"2017-09-14T00:05:00","BV":3.97367562},{"O":0.07133879,"H":0.07138151,"L":0.07120000,"C":0.07133879,"V":210.94423884,"T":"2017-09-14T00:10:00","BV":15.03658990},{"O":0.07133879,"H":0.07140000,"L":0.07133878,"C":0.07134990,"V":63.98824649,"T":"2017-09-14T00:15:00","BV":4.56600855},{"O":0.07133878,"H":0.07134985,"L":0.07110000,"C":0.07134000,"V":97.54342154,"T":"2017-09-14T00:20:00","BV":6.95139579},{"O":0.07133600,"H":0.07133600,"L":0.07112006,"C":0.07112010,"V":34.85521071,"T":"2017-09-14T00:25:00","BV":2.48236651},{"O":0.07119999,"H":0.07150000,"L":0.07112011,"C":0.07130000,"V":74.20741458,"T":"2017-09-14T00:30:00","BV":5.28815891},{"O":0.07129681,"H":0.07149999,"L":0.07125777,"C":0.07134985,"V":52.13512975,"T":"2017-09-14T00:35:00","BV":3.72322744},{"O":0.07134985,"H":0.07149998,"L":0.07113255,"C":0.07130000,"V":72.92857790,"T":"2017-09-14T00:40:00","BV":5.20913502},{"O":0.07130000,"H":0.07140000,"L":0.07113003,"C":0.07140000,"V":47.59960046,"T":"2017-09-14T00:45:00","BV":3.39254132},{"O":0.07140000,"H":0.07145299,"L":0.07115000,"C":0.07130000,"V":70.31003324,"T":"2017-09-14T00:50:00","BV":5.01105283},{"O":0.07130000,"H":0.07139999,"L":0.07116001,"C":0.07135999,"V":43.39866406,"T":"2017-09-14T00:55:00","BV":3.09375043},{"O":0.07130000,"H":0.07139999,"L":0.07120000,"C":0.07124997,"V":86.50611503,"T":"2017-09-14T01:00:00","BV":6.16577648},{"O":0.07124997,"H":0.07140000,"L":0.07120000,"C":0.07128996,"V":149.68234078,"T":"2017-09-14T01:05:00","BV":10.66365504},{"O":0.07128996,"H":0.07139900,"L":0.07120013,"C":0.07130000,"V":40.84370249,"T":"2017-09-14T01:10:00","BV":2.91230697},{"O":0.07130000,"H":0.07139700,"L":0.07120501,"C":0.07139600,"V":54.83907188,"T":"2017-09-14T01:15:00","BV":3.91087035},{"O":0.07121010,"H":0.07139600,"L":0.07120600,"C":0.07121000,"V":77.23820212,"T":"2017-09-14T01:20:00","BV":5.50285355},{"O":0.07121502,"H":0.07200000,"L":0.07121000,"C":0.07150001,"V":889.65501976,"T":"2017-09-14T01:25:00","BV":63.95016462},{"O":0.07150001,"H":0.07155293,"L":0.07150000,"C":0.07150000,"V":117.47660958,"T":"2017-09-14T01:30:00","BV":8.40122397},{"O":0.07150000,"H":0.07156900,"L":0.07120503,"C":0.07124502,"V":246.32339505,"T":"2017-09-14T01:35:00","BV":17.58738263},{"O":0.07124503,"H":0.07145501,"L":0.07120503,"C":0.07124505,"V":192.38733063,"T":"2017-09-14T01:40:00","BV":13.70483479},{"O":0.07124505,"H":0.07150001,"L":0.07124504,"C":0.07124517,"V":150.19615558,"T":"2017-09-14T01:45:00","BV":10.72339504},{"O":0.07124517,"H":0.07145500,"L":0.07124517,"C":0.07138000,"V":116.94190567,"T":"2017-09-14T01:50:00","BV":8.34356067},{"O":0.07138000,"H":0.07145500,"L":0.07124523,"C":0.07126000,"V":69.17885895,"T":"2017-09-14T01:55:00","BV":4.93148260},{"O":0.07138000,"H":0.07145500,"L":0.07126003,"C":0.07145498,"V":114.21501758,"T":"2017-09-14T02:00:00","BV":8.15959010},{"O":0.07145499,"H":0.07145500,"L":0.07131501,"C":0.07136501,"V":96.23965944,"T":"2017-09-14T02:05:00","BV":6.87363396},{"O":0.07138000,"H":0.07166899,"L":0.07136502,"C":0.07136800,"V":82.24217765,"T":"2017-09-14T02:10:00","BV":5.87768514},{"O":0.07136502,"H":0.07136800,"L":0.07130000,"C":0.07134999,"V":116.84906864,"T":"2017-09-14T02:15:00","BV":8.33605306},{"O":0.07134998,"H":0.07135000,"L":0.07123000,"C":0.07123000,"V":118.61665835,"T":"2017-09-14T02:20:00","BV":8.45654286},{"O":0.07123000,"H":0.07125000,"L":0.07113002,"C":0.07115000,"V":125.79094297,"T":"2017-09-14T02:25:00","BV":8.95587672},{"O":0.07115000,"H":0.07123000,"L":0.07111103,"C":0.07112599,"V":145.94095086,"T":"2017-09-14T02:30:00","BV":10.38469149},{"O":0.07112000,"H":0.07123000,"L":0.07100001,"C":0.07123000,"V":73.93797482,"T":"2017-09-14T02:35:00","BV":5.25905740},{"O":0.07114000,"H":0.07120000,"L":0.07112599,"C":0.07120000,"V":56.22358475,"T":"2017-09-14T02:40:00","BV":4.00048805},{"O":0.07120000,"H":0.07120000,"L":0.07100000,"C":0.07101000,"V":190.18976240,"T":"2017-09-14T02:45:00","BV":13.51636739},{"O":0.07101000,"H":0.07119998,"L":0.07088708,"C":0.07101000,"V":150.45063795,"T":"2017-09-14T02:50:00","BV":10.67973584},{"O":0.07100000,"H":0.07119997,"L":0.07090350,"C":0.07102000,"V":37.90141880,"T":"2017-09-14T02:55:00","BV":2.69218344},{"O":0.07100999,"H":0.07120000,"L":0.07090351,"C":0.07119996,"V":125.22513144,"T":"2017-09-14T03:00:00","BV":8.90645404},{"O":0.07090950,"H":0.07135000,"L":0.07090928,"C":0.07100000,"V":76.04290105,"T":"2017-09-14T03:05:00","BV":5.40519314},{"O":0.07100000,"H":0.07124087,"L":0.07099002,"C":0.07099111,"V":198.44598702,"T":"2017-09-14T03:10:00","BV":14.11660319},{"O":0.07122186,"H":0.07122186,"L":0.07099002,"C":0.07100001,"V":103.73284394,"T":"2017-09-14T03:15:00","BV":7.36802383},{"O":0.07101000,"H":0.07119000,"L":0.07098003,"C":0.07119000,"V":72.62396562,"T":"2017-09-14T03:20:00","BV":5.16184679},{"O":0.07119000,"H":0.07123200,"L":0.07098002,"C":0.07098088,"V":98.28034251,"T":"2017-09-14T03:25:00","BV":6.99439969},{"O":0.07098088,"H":0.07123199,"L":0.07095913,"C":0.07123199,"V":262.75647589,"T":"2017-09-14T03:30:00","BV":18.67473108},{"O":0.07123198,"H":0.07135000,"L":0.07100000,"C":0.07122997,"V":80.54245903,"T":"2017-09-14T03:35:00","BV":5.73665368},{"O":0.07130999,"H":0.07156533,"L":0.07106100,"C":0.07156533,"V":154.89560471,"T":"2017-09-14T03:40:00","BV":11.06543290},{"O":0.07122996,"H":0.07155000,"L":0.07106011,"C":0.07154000,"V":110.95488966,"T":"2017-09-14T03:45:00","BV":7.90622189},{"O":0.07123007,"H":0.07156000,"L":0.07123000,"C":0.07124001,"V":48.00643184,"T":"2017-09-14T03:50:00","BV":3.42424039},{"O":0.07124001,"H":0.07139999,"L":0.07124000,"C":0.07130000,"V":31.43672054,"T":"2017-09-14T03:55:00","BV":2.24122194},{"O":0.07130000,"H":0.07130000,"L":0.07100000,"C":0.07100008,"V":510.71018639,"T":"2017-09-14T04:00:00","BV":36.27082803},{"O":0.07100000,"H":0.07129999,"L":0.07087000,"C":0.07129499,"V":389.17284524,"T":"2017-09-14T04:05:00","BV":27.64952425},{"O":0.07129499,"H":0.07138999,"L":0.07087009,"C":0.07087500,"V":65.55827285,"T":"2017-09-14T04:10:00","BV":4.66699374},{"O":0.07087500,"H":0.07124998,"L":0.07087011,"C":0.07095000,"V":64.92845436,"T":"2017-09-14T04:15:00","BV":4.60621118},{"O":0.07095000,"H":0.07118000,"L":0.07095000,"C":0.07097000,"V":69.61718673,"T":"2017-09-14T04:20:00","BV":4.94291607},{"O":0.07097000,"H":0.07120000,"L":0.07097000,"C":0.07117000,"V":100.78365980,"T":"2017-09-14T04:25:00","BV":7.16847590},{"O":0.07117000,"H":0.07139000,"L":0.07100000,"C":0.07121000,"V":250.56099127,"T":"2017-09-14T04:30:00","BV":17.85392467},{"O":0.07121000,"H":0.07134240,"L":0.07110000,"C":0.07110000,"V":84.84471683,"T":"2017-09-14T04:35:00","BV":6.04066347},{"O":0.07118618,"H":0.07134240,"L":0.07110000,"C":0.07110000,"V":87.45259085,"T":"2017-09-14T04:40:00","BV":6.22984454},{"O":0.07110000,"H":0.07128990,"L":0.07100000,"C":0.07100001,"V":51.96921311,"T":"2017-09-14T04:45:00","BV":3.69526370},{"O":0.07100001,"H":0.07127980,"L":0.07100000,"C":0.07103000,"V":80.00463478,"T":"2017-09-14T04:50:00","BV":5.68480733},{"O":0.07103000,"H":0.07119999,"L":0.07096500,"C":0.07114994,"V":250.46853790,"T":"2017-09-14T04:55:00","BV":17.80043095},{"O":0.07114994,"H":0.07117000,"L":0.07096500,"C":0.07110000,"V":32.33284337,"T":"2017-09-14T05:00:00","BV":2.29850247},{"O":0.07110000,"H":0.07116994,"L":0.07063744,"C":0.07064700,"V":134.46956863,"T":"2017-09-14T05:40:00","BV":9.53070113},{"O":0.07063744,"H":0.07113993,"L":0.07045292,"C":0.07045292,"V":117.14904090,"T":"2017-09-14T05:45:00","BV":8.26752197},{"O":0.07050003,"H":0.07096211,"L":0.07034659,"C":0.07050000,"V":342.88294102,"T":"2017-09-14T05:50:00","BV":24.18558992},{"O":0.07050100,"H":0.07079196,"L":0.07034659,"C":0.07043591,"V":196.31690057,"T":"2017-09-14T05:55:00","BV":13.83966290},{"O":0.07043591,"H":0.07049999,"L":0.07011000,"C":0.07048990,"V":165.77450175,"T":"2017-09-14T06:00:00","BV":11.66431441},{"O":0.07047900,"H":0.07049999,"L":0.07011000,"C":0.07014802,"V":218.82924827,"T":"2017-09-14T06:05:00","BV":15.41130775},{"O":0.07049991,"H":0.07049991,"L":0.07014802,"C":0.07019810,"V":145.13765587,"T":"2017-09-14T06:10:00","BV":10.20419034},{"O":0.07019800,"H":0.07039898,"L":0.07018000,"C":0.07019799,"V":82.96157168,"T":"2017-09-14T06:15:00","BV":5.82649082},{"O":0.07020799,"H":0.07039898,"L":0.07015004,"C":0.07039898,"V":208.44423639,"T":"2017-09-14T06:20:00","BV":14.65377896},{"O":0.07039898,"H":0.07044998,"L":0.07021000,"C":0.07037005,"V":91.92014930,"T":"2017-09-14T06:25:00","BV":6.47133600},{"O":0.07021001,"H":0.07049897,"L":0.07020000,"C":0.07026589,"V":123.22305195,"T":"2017-09-14T06:30:00","BV":8.67104129},{"O":0.07021005,"H":0.07049999,"L":0.07017331,"C":0.07045000,"V":112.17709258,"T":"2017-09-14T06:35:00","BV":7.89990745},{"O":0.07044999,"H":0.07045000,"L":0.07021000,"C":0.07045000,"V":115.10331259,"T":"2017-09-14T06:40:00","BV":8.09261841},{"O":0.07045000,"H":0.07045000,"L":0.07028502,"C":0.07028550,"V":149.45644933,"T":"2017-09-14T06:45:00","BV":10.51031256},{"O":0.07028550,"H":0.07044000,"L":0.07021000,"C":0.07033000,"V":110.51310204,"T":"2017-09-14T06:50:00","BV":7.77372165},{"O":0.07033000,"H":0.07049999,"L":0.07021000,"C":0.07049999,"V":416.54185911,"T":"2017-09-14T06:55:00","BV":29.27937886},{"O":0.07021000,"H":0.07078982,"L":0.07021000,"C":0.07057000,"V":205.68396093,"T":"2017-09-14T07:00:00","BV":14.51776873},{"O":0.07043717,"H":0.07077897,"L":0.07043715,"C":0.07069899,"V":180.39806665,"T":"2017-09-14T07:05:00","BV":12.72849448},{"O":0.07065000,"H":0.07078985,"L":0.07044000,"C":0.07078982,"V":188.17685100,"T":"2017-09-14T07:10:00","BV":13.28185827},{"O":0.07078980,"H":0.07078981,"L":0.07047988,"C":0.07049000,"V":134.11686933,"T":"2017-09-14T07:15:00","BV":9.48264237},{"O":0.07049000,"H":0.07074481,"L":0.07047988,"C":0.07049002,"V":170.41581715,"T":"2017-09-14T07:20:00","BV":12.01939522},{"O":0.07060000,"H":0.07060000,"L":0.07048888,"C":0.07054188,"V":120.00924541,"T":"2017-09-14T07:25:00","BV":8.46178172},{"O":0.07060000,"H":0.07069990,"L":0.07048889,"C":0.07064999,"V":132.27317191,"T":"2017-09-14T07:30:00","BV":9.33828886},{"O":0.07069799,"H":0.07069799,"L":0.07049000,"C":0.07069000,"V":185.87545556,"T":"2017-09-14T07:35:00","BV":13.11840341},{"O":0.07049004,"H":0.07069000,"L":0.07048000,"C":0.07067600,"V":127.19714918,"T":"2017-09-14T07:40:00","BV":8.96993476},{"O":0.07048889,"H":0.07068000,"L":0.07048889,"C":0.07067997,"V":100.98133353,"T":"2017-09-14T07:45:00","BV":7.13278759},{"O":0.07067996,"H":0.07067997,"L":0.07048889,"C":0.07067979,"V":185.55764638,"T":"2017-09-14T07:50:00","BV":13.10548459},{"O":0.07067979,"H":0.07067979,"L":0.07047940,"C":0.07048000,"V":288.92643676,"T":"2017-09-14T07:55:00","BV":20.37926330},{"O":0.07048000,"H":0.07067979,"L":0.07043715,"C":0.07067977,"V":208.27142476,"T":"2017-09-14T08:00:00","BV":14.67619928},{"O":0.07067977,"H":0.07068000,"L":0.07045001,"C":0.07067898,"V":270.40460033,"T":"2017-09-14T08:05:00","BV":19.09999949},{"O":0.07065000,"H":0.07067898,"L":0.07045001,"C":0.07067889,"V":149.24408922,"T":"2017-09-14T08:10:00","BV":10.54114466},{"O":0.07050000,"H":0.07067896,"L":0.07048000,"C":0.07048006,"V":97.77701505,"T":"2017-09-14T08:15:00","BV":6.89608668},{"O":0.07048006,"H":0.07059998,"L":0.07048000,"C":0.07048153,"V":196.17192859,"T":"2017-09-14T08:20:00","BV":13.82652060},{"O":0.07048150,"H":0.07060000,"L":0.07048103,"C":0.07048108,"V":194.52547245,"T":"2017-09-14T08:25:00","BV":13.71531067},{"O":0.07048108,"H":0.07059990,"L":0.07048108,"C":0.07059990,"V":216.31162113,"T":"2017-09-14T08:30:00","BV":15.26292932},{"O":0.07059988,"H":0.07059990,"L":0.07059000,"C":0.07059990,"V":94.50494894,"T":"2017-09-14T08:35:00","BV":6.67176374},{"O":0.07059990,"H":0.07059990,"L":0.07059015,"C":0.07059989,"V":104.71753605,"T":"2017-09-14T08:40:00","BV":7.39304085},{"O":0.07059990,"H":0.07066890,"L":0.07059002,"C":0.07060000,"V":291.69518433,"T":"2017-09-14T08:45:00","BV":20.59221503},{"O":0.07060000,"H":0.07078963,"L":0.07060000,"C":0.07078963,"V":186.66215356,"T":"2017-09-14T08:50:00","BV":13.19863150},{"O":0.07078888,"H":0.07078963,"L":0.07060012,"C":0.07070000,"V":72.42420786,"T":"2017-09-14T08:55:00","BV":5.11606637},{"O":0.07072999,"H":0.07108994,"L":0.07060033,"C":0.07078963,"V":197.00685526,"T":"2017-09-14T09:00:00","BV":13.94741359},{"O":0.07078963,"H":0.07109999,"L":0.07078963,"C":0.07079020,"V":501.16802099,"T":"2017-09-14T09:05:00","BV":35.54476960},{"O":0.07079100,"H":0.07098267,"L":0.07065001,"C":0.07076502,"V":140.95631468,"T":"2017-09-14T09:10:00","BV":9.97405669},{"O":0.07076502,"H":0.07076502,"L":0.07050000,"C":0.07060031,"V":100.16037225,"T":"2017-09-14T09:15:00","BV":7.06914665},{"O":0.07060031,"H":0.07073001,"L":0.07060031,"C":0.07060500,"V":84.95881262,"T":"2017-09-14T09:20:00","BV":5.99988769},{"O":0.07073000,"H":0.07073001,"L":0.07060031,"C":0.07072999,"V":137.13050897,"T":"2017-09-14T09:25:00","BV":9.69414397},{"O":0.07072999,"H":0.07108989,"L":0.07072999,"C":0.07072999,"V":91.43152533,"T":"2017-09-14T09:30:00","BV":6.47188575},{"O":0.07072999,"H":0.07106599,"L":0.07070000,"C":0.07070001,"V":169.79572331,"T":"2017-09-14T09:35:00","BV":12.01855876},{"O":0.07070001,"H":0.07099973,"L":0.07060035,"C":0.07060035,"V":186.16351697,"T":"2017-09-14T09:40:00","BV":13.18373322},{"O":0.07072089,"H":0.07099954,"L":0.07060035,"C":0.07063469,"V":137.89453152,"T":"2017-09-14T09:45:00","BV":9.76548948},{"O":0.07063469,"H":0.07096497,"L":0.07060012,"C":0.07060200,"V":133.94282113,"T":"2017-09-14T09:50:00","BV":9.46271121},{"O":0.07061000,"H":0.07090499,"L":0.07060013,"C":0.07061000,"V":201.94482160,"T":"2017-09-14T09:55:00","BV":14.26559934},{"O":0.07088580,"H":0.07089999,"L":0.07054539,"C":0.07055000,"V":139.81187604,"T":"2017-09-14T10:00:00","BV":9.87695385},{"O":0.07085000,"H":0.07090000,"L":0.07055000,"C":0.07060002,"V":176.28640591,"T":"2017-09-14T10:05:00","BV":12.48174267},{"O":0.07060002,"H":0.07060002,"L":0.07028000,"C":0.07028123,"V":269.79205572,"T":"2017-09-14T10:10:00","BV":19.01797523},{"O":0.07028124,"H":0.07045002,"L":0.07021000,"C":0.07045002,"V":141.87370529,"T":"2017-09-14T10:15:00","BV":9.96832427},{"O":0.07033504,"H":0.07045002,"L":0.07021800,"C":0.07032499,"V":436.44170536,"T":"2017-09-14T10:20:00","BV":30.69278439},{"O":0.07032505,"H":0.07061000,"L":0.07032505,"C":0.07033000,"V":148.09122836,"T":"2017-09-14T10:25:00","BV":10.42017943},{"O":0.07039999,"H":0.07069395,"L":0.07022500,"C":0.07022500,"V":312.37225229,"T":"2017-09-14T10:30:00","BV":21.95865740},{"O":0.07022500,"H":0.07050000,"L":0.07021300,"C":0.07030015,"V":66.64487640,"T":"2017-09-14T10:35:00","BV":4.68306818},{"O":0.07030015,"H":0.07060000,"L":0.07024000,"C":0.07024500,"V":161.58460125,"T":"2017-09-14T10:40:00","BV":11.36558136},{"O":0.07024001,"H":0.07033998,"L":0.07001000,"C":0.07009999,"V":241.95865643,"T":"2017-09-14T10:45:00","BV":16.98143472},{"O":0.07009999,"H":0.07067298,"L":0.07001000,"C":0.07010500,"V":332.06346327,"T":"2017-09-14T10:50:00","BV":23.27748370},{"O":0.07010500,"H":0.07058500,"L":0.07008555,"C":0.07008888,"V":200.43177555,"T":"2017-09-14T10:55:00","BV":14.06641518},{"O":0.07008888,"H":0.07043499,"L":0.07008555,"C":0.07022566,"V":275.83731278,"T":"2017-09-14T11:00:00","BV":19.38243698},{"O":0.07015565,"H":0.07032387,"L":0.07001002,"C":0.07001005,"V":305.82282660,"T":"2017-09-14T11:05:00","BV":21.43243222},{"O":0.07022580,"H":0.07037878,"L":0.07001006,"C":0.07004001,"V":147.39064775,"T":"2017-09-14T11:10:00","BV":10.33614945},{"O":0.07004502,"H":0.07038800,"L":0.07000301,"C":0.07000301,"V":807.34235787,"T":"2017-09-14T11:15:00","BV":56.55388272},{"O":0.07000301,"H":0.07038799,"L":0.06970013,"C":0.06970013,"V":650.43332776,"T":"2017-09-14T11:20:00","BV":45.54129114},{"O":0.06970013,"H":0.07038297,"L":0.06950000,"C":0.06980000,"V":683.04373362,"T":"2017-09-14T11:25:00","BV":47.62556961},{"O":0.06980000,"H":0.06998999,"L":0.06946005,"C":0.06946006,"V":457.35555203,"T":"2017-09-14T11:30:00","BV":31.82875537},{"O":0.06946009,"H":0.06988997,"L":0.06946009,"C":0.06946500,"V":301.25376403,"T":"2017-09-14T11:35:00","BV":20.97466367},{"O":0.06946500,"H":0.06969500,"L":0.06911000,"C":0.06912700,"V":757.54510056,"T":"2017-09-14T11:40:00","BV":52.53214384},{"O":0.06912701,"H":0.07025300,"L":0.06911699,"C":0.06937002,"V":778.12964519,"T":"2017-09-14T11:45:00","BV":53.98034808},{"O":0.06937002,"H":0.07018910,"L":0.06915303,"C":0.06942999,"V":796.39785722,"T":"2017-09-14T11:50:00","BV":55.38365209},{"O":0.06942499,"H":0.06993603,"L":0.06902840,"C":0.06902840,"V":1075.36986705,"T":"2017-09-14T11:55:00","BV":74.43032512},{"O":0.06902840,"H":0.06939999,"L":0.06900000,"C":0.06910000,"V":847.99146337,"T":"2017-09-14T12:00:00","BV":58.64959081},{"O":0.06913213,"H":0.06938800,"L":0.06900000,"C":0.06920000,"V":579.21032224,"T":"2017-09-14T12:05:00","BV":40.03279608},{"O":0.06920000,"H":0.06963001,"L":0.06900000,"C":0.06900007,"V":783.83470647,"T":"2017-09-14T12:10:00","BV":54.30078742},{"O":0.06900007,"H":0.06932999,"L":0.06874001,"C":0.06931500,"V":370.96996663,"T":"2017-09-14T12:15:00","BV":25.59964198},{"O":0.06915423,"H":0.06939000,"L":0.06870000,"C":0.06915800,"V":542.42462293,"T":"2017-09-14T12:20:00","BV":37.45749554},{"O":0.06877706,"H":0.06939999,"L":0.06877029,"C":0.06880000,"V":326.09085568,"T":"2017-09-14T12:25:00","BV":22.54613932},{"O":0.06899998,"H":0.06900284,"L":0.06880000,"C":0.06885103,"V":352.43922427,"T":"2017-09-14T12:30:00","BV":24.28273544},{"O":0.06880208,"H":0.06899997,"L":0.06843700,"C":0.06850080,"V":554.87667042,"T":"2017-09-14T12:35:00","BV":38.07141275},{"O":0.06843700,"H":0.06849998,"L":0.06800001,"C":0.06800005,"V":939.29166172,"T":"2017-09-14T12:40:00","BV":64.04186136},{"O":0.06800005,"H":0.06865477,"L":0.06800001,"C":0.06810001,"V":1109.29643847,"T":"2017-09-14T12:45:00","BV":75.68037536},{"O":0.06810001,"H":0.06844700,"L":0.06770000,"C":0.06772335,"V":1878.19553330,"T":"2017-09-14T12:50:00","BV":127.82102201},{"O":0.06774787,"H":0.06800000,"L":0.06750744,"C":0.06770001,"V":345.82461341,"T":"2017-09-14T12:55:00","BV":23.40887733},{"O":0.06770001,"H":0.06793699,"L":0.06741230,"C":0.06793199,"V":562.09965353,"T":"2017-09-14T13:00:00","BV":37.97373430},{"O":0.06741413,"H":0.06841471,"L":0.06741409,"C":0.06829999,"V":585.34832959,"T":"2017-09-14T13:05:00","BV":39.67978374},{"O":0.06810000,"H":0.06858042,"L":0.06777777,"C":0.06858036,"V":319.15048173,"T":"2017-09-14T13:10:00","BV":21.77792453},{"O":0.06839021,"H":0.06865476,"L":0.06811585,"C":0.06811600,"V":544.85832019,"T":"2017-09-14T13:15:00","BV":37.18184421},{"O":0.06811595,"H":0.06890000,"L":0.06811585,"C":0.06878200,"V":581.19449409,"T":"2017-09-14T13:20:00","BV":39.85808915},{"O":0.06878200,"H":0.06878200,"L":0.06830515,"C":0.06870000,"V":326.65353655,"T":"2017-09-14T13:25:00","BV":22.40233394},{"O":0.06870000,"H":0.06927898,"L":0.06851201,"C":0.06891233,"V":553.31981492,"T":"2017-09-14T13:30:00","BV":38.03202295},{"O":0.06891233,"H":0.06939999,"L":0.06880688,"C":0.06938999,"V":586.74930617,"T":"2017-09-14T13:35:00","BV":40.52453094},{"O":0.06915809,"H":0.06939500,"L":0.06880689,"C":0.06885349,"V":437.05545544,"T":"2017-09-14T13:40:00","BV":30.20114623},{"O":0.06890010,"H":0.06943107,"L":0.06887569,"C":0.06933001,"V":303.59039479,"T":"2017-09-14T13:45:00","BV":20.95416470},{"O":0.06910001,"H":0.06945025,"L":0.06900501,"C":0.06920000,"V":263.26368104,"T":"2017-09-14T13:50:00","BV":18.24036860},{"O":0.06930000,"H":0.06949999,"L":0.06920000,"C":0.06940000,"V":476.22185494,"T":"2017-09-14T13:55:00","BV":33.01996750},{"O":0.06930000,"H":0.06939999,"L":0.06880689,"C":0.06880689,"V":518.88939116,"T":"2017-09-14T14:00:00","BV":35.88456834},{"O":0.06880000,"H":0.06900000,"L":0.06850500,"C":0.06852000,"V":222.73856971,"T":"2017-09-14T14:05:00","BV":15.30247565},{"O":0.06880000,"H":0.06900000,"L":0.06850700,"C":0.06888000,"V":214.33346287,"T":"2017-09-14T14:10:00","BV":14.74107323},{"O":0.06861674,"H":0.06893990,"L":0.06861674,"C":0.06872453,"V":115.97231259,"T":"2017-09-14T14:15:00","BV":7.98171295},{"O":0.06872453,"H":0.06900002,"L":0.06872453,"C":0.06880010,"V":334.88726014,"T":"2017-09-14T14:20:00","BV":23.06277158},{"O":0.06900000,"H":0.06921000,"L":0.06880011,"C":0.06885556,"V":281.58385442,"T":"2017-09-14T14:25:00","BV":19.40650830},{"O":0.06885631,"H":0.06915000,"L":0.06885631,"C":0.06912000,"V":182.38727641,"T":"2017-09-14T14:30:00","BV":12.57094952},{"O":0.06912000,"H":0.06927074,"L":0.06899900,"C":0.06927074,"V":365.50869332,"T":"2017-09-14T14:35:00","BV":25.26299477},{"O":0.06927074,"H":0.06964147,"L":0.06927074,"C":0.06928000,"V":444.29064758,"T":"2017-09-14T14:40:00","BV":30.84484403},{"O":0.06941258,"H":0.06968800,"L":0.06927079,"C":0.06927079,"V":782.14242924,"T":"2017-09-14T14:45:00","BV":54.41713173},{"O":0.06927079,"H":0.06949000,"L":0.06927000,"C":0.06927077,"V":350.83207870,"T":"2017-09-14T14:50:00","BV":24.30452415},{"O":0.06927001,"H":0.06949000,"L":0.06925023,"C":0.06925026,"V":269.92402301,"T":"2017-09-14T14:55:00","BV":18.70546351},{"O":0.06925026,"H":0.06929970,"L":0.06900454,"C":0.06925024,"V":305.55724130,"T":"2017-09-14T15:00:00","BV":21.14268600},{"O":0.06915241,"H":0.06929497,"L":0.06915241,"C":0.06915241,"V":323.79164024,"T":"2017-09-14T15:05:00","BV":22.39760322},{"O":0.06915241,"H":0.06929497,"L":0.06900000,"C":0.06900000,"V":296.80589093,"T":"2017-09-14T15:10:00","BV":20.52784026},{"O":0.06900001,"H":0.06915239,"L":0.06885011,"C":0.06914195,"V":117.36389162,"T":"2017-09-14T15:15:00","BV":8.10066850},{"O":0.06914195,"H":0.06914196,"L":0.06885010,"C":0.06900000,"V":146.73257710,"T":"2017-09-14T15:20:00","BV":10.12470343},{"O":0.06900000,"H":0.06924999,"L":0.06885010,"C":0.06900001,"V":97.43554257,"T":"2017-09-14T15:25:00","BV":6.73480824},{"O":0.06900001,"H":0.06929498,"L":0.06900000,"C":0.06901000,"V":166.05105892,"T":"2017-09-14T15:30:00","BV":11.47351721},{"O":0.06901000,"H":0.06928998,"L":0.06900001,"C":0.06900001,"V":203.24250982,"T":"2017-09-14T15:35:00","BV":14.02467197},{"O":0.06900001,"H":0.06928999,"L":0.06880011,"C":0.06924999,"V":585.36017068,"T":"2017-09-14T15:40:00","BV":40.37868013},{"O":0.06882001,"H":0.06924999,"L":0.06861674,"C":0.06871048,"V":506.28761124,"T":"2017-09-14T15:45:00","BV":34.82537650},{"O":0.06863049,"H":0.06878688,"L":0.06827000,"C":0.06878688,"V":882.20155688,"T":"2017-09-14T15:50:00","BV":60.41678794},{"O":0.06878688,"H":0.06878688,"L":0.06845900,"C":0.06870003,"V":609.33601289,"T":"2017-09-14T15:55:00","BV":41.90837859},{"O":0.06870003,"H":0.06929498,"L":0.06870003,"C":0.06929498,"V":333.24464445,"T":"2017-09-14T16:00:00","BV":22.97328972},{"O":0.06910001,"H":0.06925000,"L":0.06878400,"C":0.06909999,"V":203.90444422,"T":"2017-09-14T16:05:00","BV":14.07549615},{"O":0.06921614,"H":0.06921615,"L":0.06878400,"C":0.06880003,"V":47.80646051,"T":"2017-09-14T16:10:00","BV":3.29806849},{"O":0.06883676,"H":0.06919599,"L":0.06883676,"C":0.06900000,"V":97.44970004,"T":"2017-09-14T16:15:00","BV":6.72676682},{"O":0.06900000,"H":0.06914820,"L":0.06883678,"C":0.06900000,"V":195.16598011,"T":"2017-09-14T16:20:00","BV":13.47950951},{"O":0.06900000,"H":0.06914000,"L":0.06894695,"C":0.06894695,"V":178.16220485,"T":"2017-09-14T16:25:00","BV":12.30506453},{"O":0.06894695,"H":0.06913998,"L":0.06880001,"C":0.06912999,"V":178.28983599,"T":"2017-09-14T16:30:00","BV":12.30445235},{"O":0.06900000,"H":0.06913452,"L":0.06851000,"C":0.06880001,"V":139.14296698,"T":"2017-09-14T16:35:00","BV":9.56328524},{"O":0.06880001,"H":0.06980000,"L":0.06853000,"C":0.06853000,"V":603.39118713,"T":"2017-09-14T16:40:00","BV":41.77049891},{"O":0.06857859,"H":0.06876559,"L":0.06800000,"C":0.06832499,"V":595.13155720,"T":"2017-09-14T16:45:00","BV":40.64239861},{"O":0.06831999,"H":0.06833000,"L":0.06793302,"C":0.06802002,"V":146.20062436,"T":"2017-09-14T16:50:00","BV":9.95812845},{"O":0.06830994,"H":0.06855000,"L":0.06802003,"C":0.06834899,"V":461.69846922,"T":"2017-09-14T16:55:00","BV":31.55862871},{"O":0.06834900,"H":0.06866925,"L":0.06810964,"C":0.06817144,"V":343.62607632,"T":"2017-09-14T17:00:00","BV":23.49934753},{"O":0.06809124,"H":0.06820000,"L":0.06783966,"C":0.06789999,"V":342.68386496,"T":"2017-09-14T17:05:00","BV":23.30378549},{"O":0.06789999,"H":0.06809499,"L":0.06750011,"C":0.06789985,"V":484.89142054,"T":"2017-09-14T17:10:00","BV":32.84207021},{"O":0.06778001,"H":0.06849500,"L":0.06778001,"C":0.06849500,"V":409.39268606,"T":"2017-09-14T17:15:00","BV":27.86970006},{"O":0.06849500,"H":0.06866400,"L":0.06820001,"C":0.06850000,"V":464.68358458,"T":"2017-09-14T17:20:00","BV":31.76626542},{"O":0.06850000,"H":0.06872100,"L":0.06820001,"C":0.06826785,"V":494.04401203,"T":"2017-09-14T17:25:00","BV":33.83162457},{"O":0.06826785,"H":0.06872663,"L":0.06820500,"C":0.06831500,"V":223.87123563,"T":"2017-09-14T17:30:00","BV":15.31362121},{"O":0.06831500,"H":0.06872663,"L":0.06830501,"C":0.06860000,"V":218.25624352,"T":"2017-09-14T17:35:00","BV":14.96888520},{"O":0.06860000,"H":0.06862699,"L":0.06850000,"C":0.06850000,"V":206.94417904,"T":"2017-09-14T17:40:00","BV":14.18331173},{"O":0.06850400,"H":0.06862700,"L":0.06849999,"C":0.06859985,"V":336.51847535,"T":"2017-09-14T17:45:00","BV":23.06612849},{"O":0.06850000,"H":0.06862600,"L":0.06830500,"C":0.06855000,"V":348.13379758,"T":"2017-09-14T17:50:00","BV":23.84125419},{"O":0.06859900,"H":0.06871989,"L":0.06823853,"C":0.06823853,"V":295.78892552,"T":"2017-09-14T17:55:00","BV":20.24367306},{"O":0.06823853,"H":0.06871000,"L":0.06810000,"C":0.06818004,"V":395.55210910,"T":"2017-09-14T18:00:00","BV":27.00304914},{"O":0.06818008,"H":0.06871989,"L":0.06810000,"C":0.06871989,"V":319.68153077,"T":"2017-09-14T18:05:00","BV":21.88564202},{"O":0.06871989,"H":0.06872883,"L":0.06746396,"C":0.06860000,"V":896.11885557,"T":"2017-09-14T18:10:00","BV":60.95445598},{"O":0.06854099,"H":0.06890000,"L":0.06810688,"C":0.06848203,"V":375.82756031,"T":"2017-09-14T18:15:00","BV":25.80849333},{"O":0.06884706,"H":0.06924999,"L":0.06848205,"C":0.06887010,"V":259.05296970,"T":"2017-09-14T18:20:00","BV":17.86873176},{"O":0.06897081,"H":0.06932342,"L":0.06875002,"C":0.06890104,"V":123.66004061,"T":"2017-09-14T18:25:00","BV":8.54836681},{"O":0.06890104,"H":0.06950010,"L":0.06880891,"C":0.06890003,"V":266.90960969,"T":"2017-09-14T18:30:00","BV":18.47446492},{"O":0.06890003,"H":0.06929128,"L":0.06890002,"C":0.06897390,"V":127.46019036,"T":"2017-09-14T18:35:00","BV":8.81344331},{"O":0.06897400,"H":0.06936080,"L":0.06897390,"C":0.06897900,"V":125.80965798,"T":"2017-09-14T18:40:00","BV":8.71040822},{"O":0.06936080,"H":0.06940000,"L":0.06897392,"C":0.06939990,"V":122.34373394,"T":"2017-09-14T18:45:00","BV":8.45793020},{"O":0.06939990,"H":0.06987365,"L":0.06903909,"C":0.06949200,"V":597.81900534,"T":"2017-09-14T18:50:00","BV":41.58759308},{"O":0.06984916,"H":0.06987364,"L":0.06920502,"C":0.06961700,"V":331.03242100,"T":"2017-09-14T18:55:00","BV":23.02845802},{"O":0.06960700,"H":0.06986798,"L":0.06920502,"C":0.06986798,"V":328.71319256,"T":"2017-09-14T19:00:00","BV":22.87577615},{"O":0.06986798,"H":0.06999500,"L":0.06939501,"C":0.06965000,"V":239.79784715,"T":"2017-09-14T19:05:00","BV":16.71570339},{"O":0.06965000,"H":0.07000000,"L":0.06961201,"C":0.06990001,"V":311.68162057,"T":"2017-09-14T19:10:00","BV":21.75782351},{"O":0.06998000,"H":0.06998000,"L":0.06920509,"C":0.06961200,"V":320.43501320,"T":"2017-09-14T19:15:00","BV":22.37937391},{"O":0.06961200,"H":0.06970000,"L":0.06941958,"C":0.06962000,"V":243.61548452,"T":"2017-09-14T19:20:00","BV":16.95346830},{"O":0.06950403,"H":0.06999990,"L":0.06949896,"C":0.06958400,"V":288.40975305,"T":"2017-09-14T19:25:00","BV":20.09396944},{"O":0.06999989,"H":0.07000000,"L":0.06999989,"C":0.07000000,"V":145.63234750,"T":"2017-09-14T19:30:00","BV":10.19425790},{"O":0.06999994,"H":0.07007933,"L":0.06999994,"C":0.07007932,"V":96.35051026,"T":"2017-09-14T19:35:00","BV":6.74663517},{"O":0.07001000,"H":0.07005023,"L":0.06957353,"C":0.06999999,"V":465.37057551,"T":"2017-09-14T19:40:00","BV":32.46959234},{"O":0.06999999,"H":0.07000499,"L":0.06961197,"C":0.06990000,"V":126.07237358,"T":"2017-09-14T19:45:00","BV":8.81854580},{"O":0.06990000,"H":0.07000000,"L":0.06950700,"C":0.06951205,"V":161.67350848,"T":"2017-09-14T19:50:00","BV":11.28044634},{"O":0.06990000,"H":0.07000499,"L":0.06951701,"C":0.06964997,"V":91.29032142,"T":"2017-09-14T19:55:00","BV":6.37592049},{"O":0.06999994,"H":0.07000499,"L":0.06960001,"C":0.06971500,"V":113.70275566,"T":"2017-09-14T20:00:00","BV":7.93648282},{"O":0.06990000,"H":0.07005023,"L":0.06972001,"C":0.07000000,"V":125.79272458,"T":"2017-09-14T20:05:00","BV":8.80461352},{"O":0.07005023,"H":0.07040025,"L":0.06965001,"C":0.07032394,"V":284.26514006,"T":"2017-09-14T20:10:00","BV":19.91473765},{"O":0.07032394,"H":0.07040025,"L":0.06991982,"C":0.07003211,"V":200.83467075,"T":"2017-09-14T20:15:00","BV":14.07479139},{"O":0.07005020,"H":0.07040135,"L":0.06990002,"C":0.07001501,"V":217.53012078,"T":"2017-09-14T20:20:00","BV":15.25458557},{"O":0.07038000,"H":0.07044895,"L":0.07001502,"C":0.07004000,"V":122.13323832,"T":"2017-09-14T20:25:00","BV":8.58204867},{"O":0.07040000,"H":0.07045000,"L":0.07000000,"C":0.07000002,"V":129.20338917,"T":"2017-09-14T20:30:00","BV":9.07282831},{"O":0.07000001,"H":0.07039001,"L":0.07000001,"C":0.07020001,"V":72.97650178,"T":"2017-09-14T20:35:00","BV":5.12052432},{"O":0.07020000,"H":0.07040000,"L":0.07000002,"C":0.07040000,"V":339.16722997,"T":"2017-09-14T20:40:00","BV":23.85118019},{"O":0.07040000,"H":0.07045000,"L":0.07040000,"C":0.07040000,"V":311.95238319,"T":"2017-09-14T20:45:00","BV":21.96301865},{"O":0.07045000,"H":0.07050000,"L":0.07010000,"C":0.07050000,"V":237.91265297,"T":"2017-09-14T20:50:00","BV":16.75294568},{"O":0.07010002,"H":0.07050000,"L":0.07010000,"C":0.07049999,"V":76.84918892,"T":"2017-09-14T20:55:00","BV":5.41055736},{"O":0.07049999,"H":0.07049999,"L":0.07000000,"C":0.07000200,"V":194.95636832,"T":"2017-09-14T21:00:00","BV":13.68268399},{"O":0.07032659,"H":0.07032659,"L":0.06999184,"C":0.07000000,"V":128.29956526,"T":"2017-09-14T21:05:00","BV":8.98733171},{"O":0.07000000,"H":0.07030997,"L":0.06965000,"C":0.06970003,"V":148.75535087,"T":"2017-09-14T21:10:00","BV":10.40608374},{"O":0.06970003,"H":0.06980000,"L":0.06949693,"C":0.06950001,"V":197.99016555,"T":"2017-09-14T21:15:00","BV":13.77769402},{"O":0.06960001,"H":0.06980000,"L":0.06950000,"C":0.06975000,"V":347.88705122,"T":"2017-09-14T21:20:00","BV":24.20960642},{"O":0.06975000,"H":0.07000000,"L":0.06974500,"C":0.06990000,"V":242.20932466,"T":"2017-09-14T21:25:00","BV":16.93076046},{"O":0.06990000,"H":0.07000000,"L":0.06979001,"C":0.06999997,"V":159.84683522,"T":"2017-09-14T21:30:00","BV":11.18206646},{"O":0.06999997,"H":0.07015499,"L":0.06978501,"C":0.06980000,"V":87.28564174,"T":"2017-09-14T21:35:00","BV":6.10565324},{"O":0.06980000,"H":0.07030000,"L":0.06960501,"C":0.06979500,"V":112.15192350,"T":"2017-09-14T21:40:00","BV":7.83983988},{"O":0.06979500,"H":0.07000000,"L":0.06961902,"C":0.06961902,"V":184.31504945,"T":"2017-09-14T21:45:00","BV":12.85102999},{"O":0.06962440,"H":0.07025035,"L":0.06962401,"C":0.07011799,"V":256.58697629,"T":"2017-09-14T21:50:00","BV":17.96746637},{"O":0.07011799,"H":0.07030500,"L":0.06973801,"C":0.06975501,"V":85.34441033,"T":"2017-09-14T21:55:00","BV":5.97217384},{"O":0.06982000,"H":0.07020249,"L":0.06970002,"C":0.06995000,"V":51.41003523,"T":"2017-09-14T22:00:00","BV":3.59430285},{"O":0.07000000,"H":0.07020245,"L":0.06990500,"C":0.06992000,"V":279.26431139,"T":"2017-09-14T22:05:00","BV":19.53928040},{"O":0.06992000,"H":0.07019194,"L":0.06992000,"C":0.06995000,"V":214.84507716,"T":"2017-09-14T22:10:00","BV":15.03420999},{"O":0.07010000,"H":0.07039500,"L":0.06995500,"C":0.07000000,"V":174.51402729,"T":"2017-09-14T22:15:00","BV":12.22800982},{"O":0.07000000,"H":0.07038998,"L":0.06999000,"C":0.07015010,"V":153.71104979,"T":"2017-09-14T22:20:00","BV":10.78852799},{"O":0.07015010,"H":0.07015010,"L":0.06991001,"C":0.06992000,"V":224.09227877,"T":"2017-09-14T22:25:00","BV":15.68382403},{"O":0.06992000,"H":0.07015000,"L":0.06980000,"C":0.06980000,"V":311.25243278,"T":"2017-09-14T22:30:00","BV":21.77201943},{"O":0.06982661,"H":0.07014500,"L":0.06970001,"C":0.07011498,"V":185.06949959,"T":"2017-09-14T22:35:00","BV":12.91976201},{"O":0.06970600,"H":0.07011496,"L":0.06970000,"C":0.07004499,"V":301.77405480,"T":"2017-09-14T22:40:00","BV":21.10417120},{"O":0.07004499,"H":0.07004999,"L":0.06962403,"C":0.06979900,"V":148.21369483,"T":"2017-09-14T22:45:00","BV":10.35152256},{"O":0.06962404,"H":0.06999676,"L":0.06962403,"C":0.06969900,"V":90.15578607,"T":"2017-09-14T22:50:00","BV":6.28044045},{"O":0.06980000,"H":0.06997714,"L":0.06957535,"C":0.06960500,"V":147.04828235,"T":"2017-09-14T22:55:00","BV":10.25224787},{"O":0.06957535,"H":0.06979858,"L":0.06949150,"C":0.06960000,"V":260.83068888,"T":"2017-09-14T23:00:00","BV":18.14672214},{"O":0.06949150,"H":0.06980000,"L":0.06948697,"C":0.06948700,"V":104.10797161,"T":"2017-09-14T23:05:00","BV":7.25186402},{"O":0.06949200,"H":0.06970000,"L":0.06943895,"C":0.06943895,"V":120.47587017,"T":"2017-09-14T23:10:00","BV":8.37375002},{"O":0.06943895,"H":0.06948700,"L":0.06937147,"C":0.06937147,"V":172.58985339,"T":"2017-09-14T23:15:00","BV":11.98115541},{"O":0.06948680,"H":0.06948700,"L":0.06937147,"C":0.06947990,"V":101.78491869,"T":"2017-09-14T23:20:00","BV":7.06227139},{"O":0.06947990,"H":0.06970000,"L":0.06937147,"C":0.06937301,"V":233.85163750,"T":"2017-09-14T23:25:00","BV":16.23887154},{"O":0.06965000,"H":0.06969990,"L":0.06937150,"C":0.06938300,"V":157.64591597,"T":"2017-09-14T23:30:00","BV":10.94920145},{"O":0.06938300,"H":0.06960000,"L":0.06931476,"C":0.06940000,"V":228.44658916,"T":"2017-09-14T23:35:00","BV":15.84550977},{"O":0.06940000,"H":0.06969850,"L":0.06930000,"C":0.06949900,"V":319.22361022,"T":"2017-09-14T23:40:00","BV":22.16112412},{"O":0.06949899,"H":0.06949900,"L":0.06921000,"C":0.06921000,"V":243.85858474,"T":"2017-09-14T23:45:00","BV":16.91672149},{"O":0.06948899,"H":0.06949256,"L":0.06902030,"C":0.06902032,"V":225.20475221,"T":"2017-09-14T23:50:00","BV":15.58765524},{"O":0.06902031,"H":0.06928497,"L":0.06880000,"C":0.06890000,"V":552.24629646,"T":"2017-09-14T23:55:00","BV":38.10561025},{"O":0.06901999,"H":0.06930000,"L":0.06866344,"C":0.06930000,"V":244.81871637,"T":"2017-09-15T00:00:00","BV":16.85794396},{"O":0.06898504,"H":0.06968888,"L":0.06898504,"C":0.06914398,"V":1169.93594402,"T":"2017-09-15T00:05:00","BV":80.86560849},{"O":0.06914398,"H":0.06954389,"L":0.06880003,"C":0.06954389,"V":175.60739589,"T":"2017-09-15T00:10:00","BV":12.13242757},{"O":0.06916403,"H":0.06969851,"L":0.06916403,"C":0.06928018,"V":248.75500783,"T":"2017-09-15T00:15:00","BV":17.23924604},{"O":0.06969850,"H":0.06989995,"L":0.06930000,"C":0.06979900,"V":375.99913950,"T":"2017-09-15T00:20:00","BV":26.21397251},{"O":0.06975832,"H":0.06999999,"L":0.06975832,"C":0.06980000,"V":269.95194683,"T":"2017-09-15T00:25:00","BV":18.86612318},{"O":0.06980000,"H":0.07003997,"L":0.06972000,"C":0.07000000,"V":515.38822569,"T":"2017-09-15T00:30:00","BV":35.98733452},{"O":0.07000000,"H":0.07020000,"L":0.06972001,"C":0.06972088,"V":473.78102075,"T":"2017-09-15T00:35:00","BV":33.09779024},{"O":0.06972088,"H":0.06990000,"L":0.06928697,"C":0.06971832,"V":308.82414926,"T":"2017-09-15T00:40:00","BV":21.53598308},{"O":0.06950001,"H":0.06982299,"L":0.06914389,"C":0.06956000,"V":245.69916725,"T":"2017-09-15T00:45:00","BV":17.07537765},{"O":0.06919936,"H":0.06974200,"L":0.06919936,"C":0.06929198,"V":179.71382964,"T":"2017-09-15T00:50:00","BV":12.47372254},{"O":0.06930201,"H":0.06989400,"L":0.06930201,"C":0.06978000,"V":400.01252615,"T":"2017-09-15T00:55:00","BV":27.79689777},{"O":0.06975000,"H":0.06977999,"L":0.06940000,"C":0.06976999,"V":168.30851229,"T":"2017-09-15T01:00:00","BV":11.70808975},{"O":0.06976999,"H":0.06978000,"L":0.06944003,"C":0.06977990,"V":249.00066148,"T":"2017-09-15T01:05:00","BV":17.34996889},{"O":0.06960001,"H":0.06977990,"L":0.06919935,"C":0.06924249,"V":222.27082614,"T":"2017-09-15T01:10:00","BV":15.44920246},{"O":0.06924249,"H":0.06989900,"L":0.06924249,"C":0.06978000,"V":285.17364844,"T":"2017-09-15T01:15:00","BV":19.83617622},{"O":0.06978000,"H":0.06978000,"L":0.06959015,"C":0.06975160,"V":384.76972594,"T":"2017-09-15T01:20:00","BV":26.79005989},{"O":0.06962000,"H":0.06976299,"L":0.06927301,"C":0.06932193,"V":317.95410774,"T":"2017-09-15T01:25:00","BV":22.13447477},{"O":0.06950000,"H":0.06978000,"L":0.06928000,"C":0.06973296,"V":164.91876182,"T":"2017-09-15T01:30:00","BV":11.46309679},{"O":0.06971160,"H":0.06975560,"L":0.06928000,"C":0.06928000,"V":111.87076525,"T":"2017-09-15T01:35:00","BV":7.75937537},{"O":0.06928001,"H":0.06971580,"L":0.06924251,"C":0.06928001,"V":175.85687218,"T":"2017-09-15T01:40:00","BV":12.18737208},{"O":0.06928002,"H":0.06966800,"L":0.06924800,"C":0.06931000,"V":217.44880925,"T":"2017-09-15T01:45:00","BV":15.11508315},{"O":0.06931000,"H":0.06961299,"L":0.06924251,"C":0.06924251,"V":149.22457223,"T":"2017-09-15T01:50:00","BV":10.33918361},{"O":0.06924251,"H":0.06960000,"L":0.06919937,"C":0.06924300,"V":203.87801639,"T":"2017-09-15T01:55:00","BV":14.11280384},{"O":0.06924300,"H":0.06960000,"L":0.06920197,"C":0.06959989,"V":255.49535015,"T":"2017-09-15T02:00:00","BV":17.72039587},{"O":0.06959988,"H":0.06959989,"L":0.06928001,"C":0.06959721,"V":193.02343870,"T":"2017-09-15T02:05:00","BV":13.39428027},{"O":0.06959721,"H":0.06968888,"L":0.06919937,"C":0.06968888,"V":353.47397112,"T":"2017-09-15T02:10:00","BV":24.51259468},{"O":0.06969568,"H":0.06997699,"L":0.06959953,"C":0.06991875,"V":118.04088681,"T":"2017-09-15T02:15:00","BV":8.23642899},{"O":0.06991875,"H":0.07009243,"L":0.06962711,"C":0.07004603,"V":320.22075773,"T":"2017-09-15T02:20:00","BV":22.40651141},{"O":0.07004603,"H":0.07011800,"L":0.06990000,"C":0.07011800,"V":246.68256385,"T":"2017-09-15T02:25:00","BV":17.28497894},{"O":0.07008000,"H":0.07018320,"L":0.07008000,"C":0.07013148,"V":213.94365815,"T":"2017-09-15T02:30:00","BV":15.00424251},{"O":0.07013148,"H":0.07021239,"L":0.06957503,"C":0.06965000,"V":200.37022328,"T":"2017-09-15T02:35:00","BV":14.03841678},{"O":0.06965001,"H":0.07018311,"L":0.06965001,"C":0.07018311,"V":132.94707813,"T":"2017-09-15T02:40:00","BV":9.30939970},{"O":0.06999500,"H":0.07018311,"L":0.06967006,"C":0.06999500,"V":121.37158218,"T":"2017-09-15T02:45:00","BV":8.49340589},{"O":0.06999500,"H":0.07016798,"L":0.06967008,"C":0.07010000,"V":111.76630893,"T":"2017-09-15T02:50:00","BV":7.80398144},{"O":0.07010000,"H":0.07015900,"L":0.06944008,"C":0.07000000,"V":176.92275174,"T":"2017-09-15T02:55:00","BV":12.32168487},{"O":0.07000000,"H":0.07021239,"L":0.06952500,"C":0.07000001,"V":164.31512248,"T":"2017-09-15T03:00:00","BV":11.51329195},{"O":0.07014000,"H":0.07023476,"L":0.06981100,"C":0.07018487,"V":277.66219495,"T":"2017-09-15T03:05:00","BV":19.46987341},{"O":0.07018487,"H":0.07023476,"L":0.07000000,"C":0.07018490,"V":190.24175687,"T":"2017-09-15T03:10:00","BV":13.35451858},{"O":0.07023476,"H":0.07029999,"L":0.06982001,"C":0.06982001,"V":191.38734696,"T":"2017-09-15T03:15:00","BV":13.43753247},{"O":0.06982001,"H":0.07027000,"L":0.06982000,"C":0.06982000,"V":219.52529359,"T":"2017-09-15T03:20:00","BV":15.34630889},{"O":0.06984060,"H":0.07008768,"L":0.06965000,"C":0.06965000,"V":506.13910701,"T":"2017-09-15T03:25:00","BV":35.33760970},{"O":0.06974950,"H":0.06981000,"L":0.06952001,"C":0.06981000,"V":131.95757577,"T":"2017-09-15T03:30:00","BV":9.19855502},{"O":0.06981000,"H":0.07010000,"L":0.06952501,"C":0.06952502,"V":131.01972624,"T":"2017-09-15T03:35:00","BV":9.14835338},{"O":0.06952502,"H":0.07015944,"L":0.06952501,"C":0.07015239,"V":218.23144338,"T":"2017-09-15T03:40:00","BV":15.23002896},{"O":0.07000000,"H":0.07015238,"L":0.06965401,"C":0.06985000,"V":96.21180312,"T":"2017-09-15T03:45:00","BV":6.72374552},{"O":0.06985000,"H":0.07023999,"L":0.06985000,"C":0.06986000,"V":136.48823515,"T":"2017-09-15T03:50:00","BV":9.55976442},{"O":0.06986000,"H":0.07023397,"L":0.06986000,"C":0.07011050,"V":81.13166924,"T":"2017-09-15T03:55:00","BV":5.67941667},{"O":0.07000002,"H":0.07023398,"L":0.07000002,"C":0.07010003,"V":126.88526081,"T":"2017-09-15T04:00:00","BV":8.89560318},{"O":0.07011049,"H":0.07030000,"L":0.07011049,"C":0.07023398,"V":155.93688000,"T":"2017-09-15T04:05:00","BV":10.95463264},{"O":0.07023398,"H":0.07030000,"L":0.07023398,"C":0.07029999,"V":55.09142573,"T":"2017-09-15T04:10:00","BV":3.87174227},{"O":0.07029999,"H":0.07030000,"L":0.07028000,"C":0.07030000,"V":87.85460695,"T":"2017-09-15T04:15:00","BV":6.17572090},{"O":0.07029999,"H":0.07035971,"L":0.07023400,"C":0.07035971,"V":354.46118495,"T":"2017-09-15T04:20:00","BV":24.90699155},{"O":0.07035971,"H":0.07038993,"L":0.07023400,"C":0.07023400,"V":130.19484586,"T":"2017-09-15T04:25:00","BV":9.14989326},{"O":0.07023400,"H":0.07023400,"L":0.07010002,"C":0.07010002,"V":33.64148165,"T":"2017-09-15T04:30:00","BV":2.35992042},{"O":0.07010002,"H":0.07020000,"L":0.07000000,"C":0.07000000,"V":125.59407605,"T":"2017-09-15T04:35:00","BV":8.80688644},{"O":0.07000000,"H":0.07023400,"L":0.06996502,"C":0.07023397,"V":186.38800604,"T":"2017-09-15T04:40:00","BV":13.06616947},{"O":0.07023400,"H":0.07023400,"L":0.07010000,"C":0.07023000,"V":178.95688219,"T":"2017-09-15T04:45:00","BV":12.55965275},{"O":0.07023000,"H":0.07023390,"L":0.06996502,"C":0.07010000,"V":190.34260171,"T":"2017-09-15T04:50:00","BV":13.32652305},{"O":0.07010000,"H":0.07022997,"L":0.07000100,"C":0.07021980,"V":198.39508961,"T":"2017-09-15T04:55:00","BV":13.91280596},{"O":0.07021980,"H":0.07021983,"L":0.07000000,"C":0.07000001,"V":372.41897097,"T":"2017-09-15T05:00:00","BV":26.12461946},{"O":0.07000001,"H":0.07000001,"L":0.06996503,"C":0.06996504,"V":147.31997860,"T":"2017-09-15T05:05:00","BV":10.30972057},{"O":0.07000001,"H":0.07000001,"L":0.06965002,"C":0.06965002,"V":144.74417492,"T":"2017-09-15T05:10:00","BV":10.11261878},{"O":0.06969475,"H":0.06969475,"L":0.06963003,"C":0.06965002,"V":380.05326497,"T":"2017-09-15T05:15:00","BV":26.47063295},{"O":0.06969000,"H":0.07010000,"L":0.06963004,"C":0.07009500,"V":173.07378007,"T":"2017-09-15T05:20:00","BV":12.10178720},{"O":0.07009500,"H":0.07009997,"L":0.06970000,"C":0.07000000,"V":104.96938320,"T":"2017-09-15T05:25:00","BV":7.35674691},{"O":0.07000000,"H":0.07009501,"L":0.06960001,"C":0.07000000,"V":161.57191141,"T":"2017-09-15T05:30:00","BV":11.28528509},{"O":0.07000000,"H":0.07008999,"L":0.06953199,"C":0.06953199,"V":442.63457098,"T":"2017-09-15T05:35:00","BV":30.96053991},{"O":0.06980000,"H":0.06995815,"L":0.06963600,"C":0.06991298,"V":106.76895410,"T":"2017-09-15T05:40:00","BV":7.45187342},{"O":0.06991298,"H":0.07000000,"L":0.06960000,"C":0.07000000,"V":314.64840131,"T":"2017-09-15T05:45:00","BV":22.00750353},{"O":0.07000000,"H":0.07000000,"L":0.06960900,"C":0.06966900,"V":45.08795459,"T":"2017-09-15T05:50:00","BV":3.14858059},{"O":0.06966900,"H":0.06986498,"L":0.06950000,"C":0.06958000,"V":180.26531868,"T":"2017-09-15T05:55:00","BV":12.53825332},{"O":0.06958000,"H":0.06999999,"L":0.06952003,"C":0.06990000,"V":81.82256341,"T":"2017-09-15T06:00:00","BV":5.71017435},{"O":0.06954003,"H":0.07008235,"L":0.06954003,"C":0.07007698,"V":254.90568725,"T":"2017-09-15T06:05:00","BV":17.84824784},{"O":0.07000002,"H":0.07009499,"L":0.06960002,"C":0.07008236,"V":168.99069127,"T":"2017-09-15T06:10:00","BV":11.82966225},{"O":0.07009499,"H":0.07009499,"L":0.07007200,"C":0.07009499,"V":45.91661654,"T":"2017-09-15T06:15:00","BV":3.21841888},{"O":0.07009499,"H":0.07010000,"L":0.06971367,"C":0.07010000,"V":300.32180729,"T":"2017-09-15T06:20:00","BV":20.98328960},{"O":0.07010000,"H":0.07020000,"L":0.07010000,"C":0.07010001,"V":233.53824246,"T":"2017-09-15T06:25:00","BV":16.38641632},{"O":0.07010001,"H":0.07010001,"L":0.06980002,"C":0.07010000,"V":108.11522741,"T":"2017-09-15T06:30:00","BV":7.57464605},{"O":0.07010000,"H":0.07019998,"L":0.06966400,"C":0.07015000,"V":127.37043519,"T":"2017-09-15T06:35:00","BV":8.91161225},{"O":0.06986295,"H":0.07030000,"L":0.06973000,"C":0.07029499,"V":265.65908362,"T":"2017-09-15T06:40:00","BV":18.62562686},{"O":0.07029000,"H":0.07029998,"L":0.06990000,"C":0.06999000,"V":372.76650722,"T":"2017-09-15T06:45:00","BV":26.10447869},{"O":0.06974954,"H":0.07023998,"L":0.06963400,"C":0.07000007,"V":484.68474616,"T":"2017-09-15T06:50:00","BV":33.89121651},{"O":0.07000704,"H":0.07034999,"L":0.06975001,"C":0.07030000,"V":314.29263967,"T":"2017-09-15T06:55:00","BV":22.07486682},{"O":0.07030000,"H":0.07040000,"L":0.07030000,"C":0.07035967,"V":695.17527308,"T":"2017-09-15T07:00:00","BV":48.91190277},{"O":0.07035967,"H":0.07035968,"L":0.07000001,"C":0.07020010,"V":316.49576419,"T":"2017-09-15T07:05:00","BV":22.23207847},{"O":0.07020010,"H":0.07055529,"L":0.07000100,"C":0.07055529,"V":290.76241812,"T":"2017-09-15T07:10:00","BV":20.44733189},{"O":0.07051921,"H":0.07055529,"L":0.07000000,"C":0.07000003,"V":358.82275568,"T":"2017-09-15T07:15:00","BV":25.21794062},{"O":0.07000003,"H":0.07041001,"L":0.06997338,"C":0.07041001,"V":289.46877086,"T":"2017-09-15T07:20:00","BV":20.30738547},{"O":0.07014613,"H":0.07041001,"L":0.07000001,"C":0.07040897,"V":249.64463958,"T":"2017-09-15T07:25:00","BV":17.50603794},{"O":0.07040000,"H":0.07049953,"L":0.07000003,"C":0.07008627,"V":152.88659708,"T":"2017-09-15T07:30:00","BV":10.73424015},{"O":0.07008627,"H":0.07055712,"L":0.07008627,"C":0.07055712,"V":430.97387777,"T":"2017-09-15T07:35:00","BV":30.37678060},{"O":0.07055833,"H":0.07062976,"L":0.07019206,"C":0.07050000,"V":385.77734420,"T":"2017-09-15T07:40:00","BV":27.22083136},{"O":0.07049999,"H":0.07056800,"L":0.07019206,"C":0.07020208,"V":369.58800987,"T":"2017-09-15T07:45:00","BV":26.01329975},{"O":0.07020208,"H":0.07053279,"L":0.07014707,"C":0.07040000,"V":352.83928764,"T":"2017-09-15T07:50:00","BV":24.78862615},{"O":0.07040000,"H":0.07053283,"L":0.07020000,"C":0.07020000,"V":307.21064016,"T":"2017-09-15T07:55:00","BV":21.60405965},{"O":0.07020201,"H":0.07062976,"L":0.07020000,"C":0.07062975,"V":294.02199612,"T":"2017-09-15T08:00:00","BV":20.70417493},{"O":0.07062975,"H":0.07068893,"L":0.07036201,"C":0.07049754,"V":159.97199683,"T":"2017-09-15T08:05:00","BV":11.29262556},{"O":0.07049754,"H":0.07070000,"L":0.07020000,"C":0.07049491,"V":251.65773408,"T":"2017-09-15T08:10:00","BV":17.72778475},{"O":0.07049999,"H":0.07070687,"L":0.07020000,"C":0.07070687,"V":210.50208052,"T":"2017-09-15T08:15:00","BV":14.84695662},{"O":0.07070687,"H":0.07073504,"L":0.07012759,"C":0.07046000,"V":301.43337511,"T":"2017-09-15T08:20:00","BV":21.24889518},{"O":0.07046000,"H":0.07075500,"L":0.07010000,"C":0.07071499,"V":254.81963937,"T":"2017-09-15T08:25:00","BV":17.98296661},{"O":0.07071000,"H":0.07079732,"L":0.07019998,"C":0.07035000,"V":504.62890703,"T":"2017-09-15T08:30:00","BV":35.66164893},{"O":0.07068200,"H":0.07099999,"L":0.07011103,"C":0.07064499,"V":829.49243838,"T":"2017-09-15T08:35:00","BV":58.48789910},{"O":0.07064499,"H":0.07064499,"L":0.07011203,"C":0.07051999,"V":263.31323785,"T":"2017-09-15T08:40:00","BV":18.55352661},{"O":0.07020100,"H":0.07069030,"L":0.07011103,"C":0.07063900,"V":308.92687220,"T":"2017-09-15T08:45:00","BV":21.73575371},{"O":0.07013953,"H":0.07084400,"L":0.07013953,"C":0.07072698,"V":130.11435785,"T":"2017-09-15T08:50:00","BV":9.18348123},{"O":0.07070000,"H":0.07082400,"L":0.07060000,"C":0.07060000,"V":218.48803016,"T":"2017-09-15T08:55:00","BV":15.44432445},{"O":0.07060000,"H":0.07075399,"L":0.07014904,"C":0.07048999,"V":212.88366593,"T":"2017-09-15T09:00:00","BV":15.00664789},{"O":0.07072183,"H":0.07088293,"L":0.07014900,"C":0.07039323,"V":270.07410081,"T":"2017-09-15T09:05:00","BV":19.02074207},{"O":0.07040300,"H":0.07086798,"L":0.07036683,"C":0.07040298,"V":209.28784244,"T":"2017-09-15T09:10:00","BV":14.79052036},{"O":0.07040298,"H":0.07082978,"L":0.07014903,"C":0.07076794,"V":273.95862783,"T":"2017-09-15T09:15:00","BV":19.30201936},{"O":0.07076300,"H":0.07077000,"L":0.07018000,"C":0.07053999,"V":198.70163704,"T":"2017-09-15T09:20:00","BV":14.00548915},{"O":0.07053998,"H":0.07053998,"L":0.07011103,"C":0.07011200,"V":348.82667451,"T":"2017-09-15T09:25:00","BV":24.48605646},{"O":0.07011200,"H":0.07046593,"L":0.06919937,"C":0.06977128,"V":1239.13894439,"T":"2017-09-15T09:30:00","BV":86.39633860},{"O":0.06977130,"H":0.07010402,"L":0.06921400,"C":0.06950000,"V":301.39531489,"T":"2017-09-15T09:35:00","BV":21.06092621},{"O":0.06950000,"H":0.06976698,"L":0.06924306,"C":0.06959998,"V":143.84426188,"T":"2017-09-15T09:40:00","BV":9.98664136},{"O":0.06924400,"H":0.06983000,"L":0.06924400,"C":0.06976000,"V":200.86430413,"T":"2017-09-15T09:45:00","BV":13.99474141},{"O":0.06975499,"H":0.06975499,"L":0.06924306,"C":0.06924307,"V":268.55458769,"T":"2017-09-15T09:50:00","BV":18.61527471},{"O":0.06924322,"H":0.06949498,"L":0.06901000,"C":0.06901000,"V":389.74545563,"T":"2017-09-15T09:55:00","BV":26.96416564},{"O":0.06901000,"H":0.06939598,"L":0.06841339,"C":0.06933597,"V":1422.00781989,"T":"2017-09-15T10:00:00","BV":98.41645189},{"O":0.06889812,"H":0.06949999,"L":0.06849990,"C":0.06868403,"V":907.31667637,"T":"2017-09-15T10:05:00","BV":62.46841151},{"O":0.06868403,"H":0.06899000,"L":0.06850000,"C":0.06894582,"V":232.59438208,"T":"2017-09-15T10:10:00","BV":15.94987069},{"O":0.06850002,"H":0.06899492,"L":0.06850000,"C":0.06890458,"V":286.82572215,"T":"2017-09-15T10:15:00","BV":19.68534337},{"O":0.06850498,"H":0.07070000,"L":0.06841351,"C":0.06842038,"V":1341.50480077,"T":"2017-09-15T10:20:00","BV":93.51140957},{"O":0.06876051,"H":0.06921974,"L":0.06851582,"C":0.06858859,"V":170.16088973,"T":"2017-09-15T10:25:00","BV":11.70803563},{"O":0.06858859,"H":0.06907998,"L":0.06833227,"C":0.06833500,"V":230.60358361,"T":"2017-09-15T10:30:00","BV":15.78987010},{"O":0.06833500,"H":0.06850993,"L":0.06830000,"C":0.06840009,"V":405.73353865,"T":"2017-09-15T10:35:00","BV":27.74007139},{"O":0.06840009,"H":0.06874445,"L":0.06840009,"C":0.06873737,"V":349.06425062,"T":"2017-09-15T10:40:00","BV":23.89087565},{"O":0.06852200,"H":0.06886400,"L":0.06820200,"C":0.06820201,"V":487.92215041,"T":"2017-09-15T10:45:00","BV":33.36692174},{"O":0.06820203,"H":0.06847499,"L":0.06800004,"C":0.06800120,"V":463.39807470,"T":"2017-09-15T10:50:00","BV":31.57680035},{"O":0.06800120,"H":0.06911663,"L":0.06800004,"C":0.06856002,"V":310.72653731,"T":"2017-09-15T10:55:00","BV":21.24489155},{"O":0.06856005,"H":0.06900650,"L":0.06820689,"C":0.06837684,"V":256.28348033,"T":"2017-09-15T11:00:00","BV":17.57121693},{"O":0.06837684,"H":0.06883500,"L":0.06803664,"C":0.06812000,"V":243.25355973,"T":"2017-09-15T11:05:00","BV":16.60242547},{"O":0.06803664,"H":0.06849000,"L":0.06800001,"C":0.06800001,"V":241.69346122,"T":"2017-09-15T11:10:00","BV":16.47175827},{"O":0.06800001,"H":0.06883348,"L":0.06800000,"C":0.06800002,"V":509.59267479,"T":"2017-09-15T11:15:00","BV":34.78621429},{"O":0.06800002,"H":0.06844596,"L":0.06800000,"C":0.06800000,"V":479.28138653,"T":"2017-09-15T11:20:00","BV":32.62949254},{"O":0.06800000,"H":0.06825728,"L":0.06780000,"C":0.06781001,"V":344.12877862,"T":"2017-09-15T11:25:00","BV":23.38689964},{"O":0.06781001,"H":0.06821396,"L":0.06750360,"C":0.06806196,"V":896.66407493,"T":"2017-09-15T11:30:00","BV":60.77076929},{"O":0.06750367,"H":0.06818492,"L":0.06744000,"C":0.06766337,"V":721.46836515,"T":"2017-09-15T11:35:00","BV":48.80792255},{"O":0.06766337,"H":0.06801995,"L":0.06741230,"C":0.06765502,"V":477.15989643,"T":"2017-09-15T11:40:00","BV":32.28575295},{"O":0.06759178,"H":0.06805514,"L":0.06759178,"C":0.06771385,"V":586.09484337,"T":"2017-09-15T11:45:00","BV":39.69716023},{"O":0.06771385,"H":0.06817000,"L":0.06765513,"C":0.06776000,"V":336.23275214,"T":"2017-09-15T11:50:00","BV":22.83804600},{"O":0.06775801,"H":0.06816500,"L":0.06741230,"C":0.06741230,"V":807.05210183,"T":"2017-09-15T11:55:00","BV":54.70228079},{"O":0.06750000,"H":0.06789396,"L":0.06741000,"C":0.06741001,"V":571.49387079,"T":"2017-09-15T12:00:00","BV":38.64509572},{"O":0.06741001,"H":0.06800000,"L":0.06712000,"C":0.06748901,"V":853.67423723,"T":"2017-09-15T12:05:00","BV":57.61989125},{"O":0.06800000,"H":0.06830321,"L":0.06749400,"C":0.06829800,"V":593.76412881,"T":"2017-09-15T12:10:00","BV":40.39075020},{"O":0.06809000,"H":0.06861199,"L":0.06764000,"C":0.06810000,"V":440.92039928,"T":"2017-09-15T12:15:00","BV":30.12444165},{"O":0.06810000,"H":0.06860000,"L":0.06764502,"C":0.06809000,"V":567.94048041,"T":"2017-09-15T12:20:00","BV":38.66368543},{"O":0.06809000,"H":0.06853800,"L":0.06764501,"C":0.06798097,"V":1196.82589299,"T":"2017-09-15T12:25:00","BV":81.42744423},{"O":0.06798600,"H":0.06842298,"L":0.06755354,"C":0.06842298,"V":1033.75619585,"T":"2017-09-15T12:30:00","BV":70.39195404},{"O":0.06842298,"H":0.06898900,"L":0.06805900,"C":0.06876844,"V":786.34677958,"T":"2017-09-15T12:35:00","BV":53.88215744},{"O":0.06876843,"H":0.06976920,"L":0.06802002,"C":0.06947389,"V":1559.10973997,"T":"2017-09-15T12:40:00","BV":107.38026563},{"O":0.06900000,"H":0.06964399,"L":0.06830001,"C":0.06904596,"V":679.77533684,"T":"2017-09-15T12:45:00","BV":46.90226119},{"O":0.06881001,"H":0.06940977,"L":0.06860002,"C":0.06889681,"V":731.11276621,"T":"2017-09-15T12:50:00","BV":50.41436596},{"O":0.06911791,"H":0.06940000,"L":0.06790500,"C":0.06823405,"V":807.63720596,"T":"2017-09-15T12:55:00","BV":55.32293627},{"O":0.06807510,"H":0.06938011,"L":0.06800000,"C":0.06840000,"V":977.26096090,"T":"2017-09-15T13:00:00","BV":67.10554538},{"O":0.06840000,"H":0.06899999,"L":0.06830069,"C":0.06851000,"V":539.83443563,"T":"2017-09-15T13:05:00","BV":37.03226087},{"O":0.06851000,"H":0.06885760,"L":0.06821500,"C":0.06825701,"V":522.67681247,"T":"2017-09-15T13:10:00","BV":35.76695230},{"O":0.06825701,"H":0.06904743,"L":0.06820000,"C":0.06904743,"V":306.12223303,"T":"2017-09-15T13:15:00","BV":20.97047889},{"O":0.06867447,"H":0.06919600,"L":0.06861200,"C":0.06904743,"V":1189.03779455,"T":"2017-09-15T13:20:00","BV":82.05605925},{"O":0.06904743,"H":0.06916895,"L":0.06850500,"C":0.06851186,"V":413.27540707,"T":"2017-09-15T13:25:00","BV":28.48447011},{"O":0.06851186,"H":0.06904047,"L":0.06851186,"C":0.06861042,"V":898.78116537,"T":"2017-09-15T13:30:00","BV":61.71830667},{"O":0.06861042,"H":0.06898490,"L":0.06860501,"C":0.06879999,"V":1796.02184796,"T":"2017-09-15T13:35:00","BV":123.23117322},{"O":0.06860501,"H":0.06879999,"L":0.06811990,"C":0.06830006,"V":474.30339049,"T":"2017-09-15T13:40:00","BV":32.46526640},{"O":0.06830006,"H":0.06912433,"L":0.06822500,"C":0.06888997,"V":568.12974560,"T":"2017-09-15T13:45:00","BV":39.05607560},{"O":0.06904046,"H":0.06930000,"L":0.06888997,"C":0.06888997,"V":1025.42918854,"T":"2017-09-15T13:50:00","BV":70.67828800},{"O":0.06888997,"H":0.06930000,"L":0.06888997,"C":0.06889000,"V":466.87929411,"T":"2017-09-15T13:55:00","BV":32.17637527},{"O":0.06889000,"H":0.06929992,"L":0.06862040,"C":0.06925999,"V":419.11358516,"T":"2017-09-15T14:00:00","BV":28.96726159},{"O":0.06906390,"H":0.07000000,"L":0.06905700,"C":0.06961001,"V":854.24466374,"T":"2017-09-15T14:05:00","BV":59.40648100},{"O":0.06961001,"H":0.07030000,"L":0.06961001,"C":0.07028520,"V":459.37931898,"T":"2017-09-15T14:10:00","BV":32.17492100},{"O":0.07028520,"H":0.07028520,"L":0.06951234,"C":0.06981237,"V":580.16880821,"T":"2017-09-15T14:15:00","BV":40.54804551},{"O":0.06982220,"H":0.07026990,"L":0.06960000,"C":0.06984302,"V":794.77827702,"T":"2017-09-15T14:20:00","BV":55.52941340},{"O":0.06981239,"H":0.07000000,"L":0.06950000,"C":0.06999931,"V":885.20578178,"T":"2017-09-15T14:25:00","BV":61.91728084},{"O":0.06999932,"H":0.07042388,"L":0.06999931,"C":0.07022000,"V":538.46201141,"T":"2017-09-15T14:30:00","BV":37.80592145},{"O":0.07026000,"H":0.07050000,"L":0.07021243,"C":0.07030000,"V":762.49752700,"T":"2017-09-15T14:35:00","BV":53.57532641},{"O":0.07048481,"H":0.07099999,"L":0.07023201,"C":0.07089997,"V":945.05669025,"T":"2017-09-15T14:40:00","BV":66.63557055},{"O":0.07060727,"H":0.07098000,"L":0.07032000,"C":0.07090000,"V":299.60726724,"T":"2017-09-15T14:45:00","BV":21.15704660},{"O":0.07090000,"H":0.07129999,"L":0.07089422,"C":0.07090008,"V":960.02305968,"T":"2017-09-15T14:50:00","BV":68.23150091},{"O":0.07092835,"H":0.07150000,"L":0.06999739,"C":0.07048999,"V":856.99616040,"T":"2017-09-15T14:55:00","BV":60.59963847},{"O":0.07001014,"H":0.07048500,"L":0.06951902,"C":0.06975810,"V":744.50235518,"T":"2017-09-15T15:00:00","BV":52.05831402},{"O":0.07002700,"H":0.07089000,"L":0.06957006,"C":0.07070000,"V":549.31154951,"T":"2017-09-15T15:05:00","BV":38.61467914},{"O":0.07049600,"H":0.07070000,"L":0.07000000,"C":0.07029800,"V":1051.47150431,"T":"2017-09-15T15:10:00","BV":73.79031554},{"O":0.07000000,"H":0.07027800,"L":0.06950000,"C":0.06950005,"V":1011.86230792,"T":"2017-09-15T15:15:00","BV":70.58564775},{"O":0.06950005,"H":0.06986998,"L":0.06950000,"C":0.06950000,"V":864.86216283,"T":"2017-09-15T15:20:00","BV":60.17075173},{"O":0.06950000,"H":0.06986996,"L":0.06930688,"C":0.06945000,"V":606.59794543,"T":"2017-09-15T15:25:00","BV":42.15988039},{"O":0.06945000,"H":0.06986999,"L":0.06944981,"C":0.06950001,"V":468.85825468,"T":"2017-09-15T15:30:00","BV":32.63435130},{"O":0.06950001,"H":0.06986000,"L":0.06950001,"C":0.06960430,"V":305.14823182,"T":"2017-09-15T15:35:00","BV":21.26298224},{"O":0.06981507,"H":0.06981507,"L":0.06909409,"C":0.06950000,"V":927.74534652,"T":"2017-09-15T15:40:00","BV":64.49778778},{"O":0.06925226,"H":0.06950000,"L":0.06900010,"C":0.06900010,"V":334.77854510,"T":"2017-09-15T15:45:00","BV":23.15487984},{"O":0.06906390,"H":0.06943499,"L":0.06890000,"C":0.06919800,"V":336.58441173,"T":"2017-09-15T15:50:00","BV":23.24743582},{"O":0.06900200,"H":0.06942990,"L":0.06849999,"C":0.06918888,"V":559.43746798,"T":"2017-09-15T15:55:00","BV":38.53382978},{"O":0.06918888,"H":0.06930000,"L":0.06854521,"C":0.06899999,"V":436.33656715,"T":"2017-09-15T16:00:00","BV":30.09384530},{"O":0.06858760,"H":0.06949990,"L":0.06858760,"C":0.06920000,"V":647.92787980,"T":"2017-09-15T16:05:00","BV":44.85980291},{"O":0.06949499,"H":0.06960435,"L":0.06917575,"C":0.06917575,"V":1061.29908690,"T":"2017-09-15T16:10:00","BV":73.55209752},{"O":0.06917576,"H":0.06920004,"L":0.06877390,"C":0.06895550,"V":471.59118946,"T":"2017-09-15T16:15:00","BV":32.54279319},{"O":0.06882000,"H":0.06902438,"L":0.06850399,"C":0.06880005,"V":396.05529667,"T":"2017-09-15T16:20:00","BV":27.24359928},{"O":0.06880005,"H":0.06919500,"L":0.06852800,"C":0.06910000,"V":368.65472997,"T":"2017-09-15T16:25:00","BV":25.41373191},{"O":0.06882438,"H":0.06919499,"L":0.06880000,"C":0.06892000,"V":271.36454195,"T":"2017-09-15T16:30:00","BV":18.71216578},{"O":0.06892100,"H":0.06912778,"L":0.06872842,"C":0.06872842,"V":504.20484787,"T":"2017-09-15T16:35:00","BV":34.72084108},{"O":0.06880000,"H":0.06918500,"L":0.06860000,"C":0.06914307,"V":318.21599756,"T":"2017-09-15T16:40:00","BV":21.93925001},{"O":0.06914307,"H":0.06914309,"L":0.06840492,"C":0.06900000,"V":980.37434064,"T":"2017-09-15T16:45:00","BV":67.33249545},{"O":0.06899000,"H":0.06914037,"L":0.06847800,"C":0.06864687,"V":364.93335196,"T":"2017-09-15T16:50:00","BV":25.10818158},{"O":0.06864687,"H":0.06920004,"L":0.06800000,"C":0.06850000,"V":1104.00792097,"T":"2017-09-15T16:55:00","BV":75.32504555},{"O":0.06860000,"H":0.06870507,"L":0.06827501,"C":0.06850001,"V":406.50140077,"T":"2017-09-15T17:00:00","BV":27.84746086},{"O":0.06869999,"H":0.06881499,"L":0.06827501,"C":0.06840001,"V":286.39049714,"T":"2017-09-15T17:05:00","BV":19.64869293},{"O":0.06867979,"H":0.06880000,"L":0.06840001,"C":0.06840009,"V":207.25021120,"T":"2017-09-15T17:10:00","BV":14.22026919},{"O":0.06840009,"H":0.06877997,"L":0.06840009,"C":0.06841000,"V":151.33091991,"T":"2017-09-15T17:15:00","BV":10.39044722},{"O":0.06841000,"H":0.06875999,"L":0.06841000,"C":0.06871997,"V":159.78277581,"T":"2017-09-15T17:20:00","BV":10.94765573},{"O":0.06871996,"H":0.06871997,"L":0.06841020,"C":0.06871997,"V":314.37326865,"T":"2017-09-15T17:25:00","BV":21.53757072},{"O":0.06871997,"H":0.06876000,"L":0.06848843,"C":0.06848843,"V":223.95322236,"T":"2017-09-15T17:30:00","BV":15.38057959},{"O":0.06848843,"H":0.06880000,"L":0.06848843,"C":0.06879997,"V":241.57004296,"T":"2017-09-15T17:35:00","BV":16.58621707},{"O":0.06849300,"H":0.06894999,"L":0.06849000,"C":0.06871997,"V":162.56054363,"T":"2017-09-15T17:40:00","BV":11.14647514},{"O":0.06871997,"H":0.06900000,"L":0.06849200,"C":0.06900000,"V":203.85839501,"T":"2017-09-15T17:45:00","BV":14.02169388},{"O":0.06900000,"H":0.06909000,"L":0.06875002,"C":0.06900000,"V":209.34622966,"T":"2017-09-15T17:50:00","BV":14.43746709},{"O":0.06896500,"H":0.06926710,"L":0.06896500,"C":0.06926200,"V":171.29309955,"T":"2017-09-15T17:55:00","BV":11.84227165},{"O":0.06926200,"H":0.06944998,"L":0.06900501,"C":0.06910000,"V":212.94998656,"T":"2017-09-15T18:00:00","BV":14.74966400},{"O":0.06910000,"H":0.06926710,"L":0.06849883,"C":0.06914800,"V":331.58896313,"T":"2017-09-15T18:05:00","BV":22.84079628},{"O":0.06850400,"H":0.06926711,"L":0.06844725,"C":0.06925200,"V":229.04073768,"T":"2017-09-15T18:10:00","BV":15.77175265},{"O":0.06926709,"H":0.06926711,"L":0.06861100,"C":0.06890000,"V":154.62743757,"T":"2017-09-15T18:15:00","BV":10.68703216},{"O":0.06924999,"H":0.06940167,"L":0.06872500,"C":0.06872500,"V":163.01776190,"T":"2017-09-15T18:20:00","BV":11.26313754},{"O":0.06872500,"H":0.06920000,"L":0.06870003,"C":0.06881189,"V":116.29921864,"T":"2017-09-15T18:25:00","BV":8.04101265},{"O":0.06919001,"H":0.06929500,"L":0.06880000,"C":0.06927499,"V":159.80375615,"T":"2017-09-15T18:30:00","BV":11.04650399},{"O":0.06910000,"H":0.06913146,"L":0.06880000,"C":0.06880500,"V":130.45341963,"T":"2017-09-15T18:35:00","BV":8.99000011},{"O":0.06882000,"H":0.06913146,"L":0.06880500,"C":0.06890001,"V":176.20938080,"T":"2017-09-15T18:40:00","BV":12.15590145},{"O":0.06900001,"H":0.06910000,"L":0.06875228,"C":0.06875228,"V":165.86761093,"T":"2017-09-15T18:45:00","BV":11.41648316},{"O":0.06902996,"H":0.06902996,"L":0.06873000,"C":0.06875227,"V":124.69800119,"T":"2017-09-15T18:50:00","BV":8.57290615},{"O":0.06875227,"H":0.06890000,"L":0.06875227,"C":0.06875700,"V":81.70547914,"T":"2017-09-15T18:55:00","BV":5.62047769},{"O":0.06875700,"H":0.06913146,"L":0.06875700,"C":0.06913143,"V":180.60308933,"T":"2017-09-15T19:00:00","BV":12.45406712},{"O":0.06913143,"H":0.06913143,"L":0.06873446,"C":0.06874002,"V":251.06752123,"T":"2017-09-15T19:05:00","BV":17.29228846},{"O":0.06874002,"H":0.06913143,"L":0.06874002,"C":0.06913010,"V":80.38489119,"T":"2017-09-15T19:10:00","BV":5.54075770},{"O":0.06913010,"H":0.06913144,"L":0.06880500,"C":0.06885701,"V":272.27840446,"T":"2017-09-15T19:15:00","BV":18.80452973},{"O":0.06903010,"H":0.06926000,"L":0.06903010,"C":0.06926000,"V":112.95652452,"T":"2017-09-15T19:20:00","BV":7.80764294},{"O":0.06928499,"H":0.06929950,"L":0.06904300,"C":0.06910005,"V":143.45802537,"T":"2017-09-15T19:25:00","BV":9.93185811},{"O":0.06919999,"H":0.06938000,"L":0.06910005,"C":0.06930000,"V":159.08603651,"T":"2017-09-15T19:30:00","BV":11.01684503},{"O":0.06937199,"H":0.06960435,"L":0.06930000,"C":0.06950000,"V":195.72153099,"T":"2017-09-15T19:35:00","BV":13.58280174},{"O":0.06950000,"H":0.06996496,"L":0.06950000,"C":0.06976227,"V":274.93675171,"T":"2017-09-15T19:40:00","BV":19.15868309},{"O":0.06976227,"H":0.07000000,"L":0.06961003,"C":0.07000000,"V":220.76393387,"T":"2017-09-15T19:45:00","BV":15.41359565},{"O":0.06999999,"H":0.07039509,"L":0.06996228,"C":0.07039507,"V":323.58216542,"T":"2017-09-15T19:50:00","BV":22.73780374},{"O":0.07034998,"H":0.07039507,"L":0.07004001,"C":0.07016273,"V":178.07601065,"T":"2017-09-15T19:55:00","BV":12.49928817},{"O":0.07016273,"H":0.07016273,"L":0.07003191,"C":0.07005001,"V":202.06509726,"T":"2017-09-15T20:00:00","BV":14.16837390},{"O":0.07005002,"H":0.07020249,"L":0.07001867,"C":0.07020249,"V":148.42665820,"T":"2017-09-15T20:05:00","BV":10.41356776},{"O":0.07020000,"H":0.07039000,"L":0.07002571,"C":0.07010009,"V":127.58359884,"T":"2017-09-15T20:10:00","BV":8.96008503},{"O":0.07010009,"H":0.07020000,"L":0.07010009,"C":0.07019999,"V":140.73368458,"T":"2017-09-15T20:15:00","BV":9.87709154},{"O":0.07019999,"H":0.07020000,"L":0.07010009,"C":0.07011000,"V":334.52649582,"T":"2017-09-15T20:20:00","BV":23.47446781},{"O":0.07011000,"H":0.07019900,"L":0.07010009,"C":0.07011000,"V":85.92610514,"T":"2017-09-15T20:25:00","BV":6.02515753},{"O":0.07011000,"H":0.07012000,"L":0.07000000,"C":0.07010999,"V":178.90290957,"T":"2017-09-15T20:30:00","BV":12.54145856},{"O":0.07010220,"H":0.07020000,"L":0.07000000,"C":0.07020000,"V":370.41564386,"T":"2017-09-15T20:35:00","BV":25.96329400},{"O":0.07020000,"H":0.07020000,"L":0.07000001,"C":0.07006539,"V":104.48197625,"T":"2017-09-15T20:40:00","BV":7.33171309},{"O":0.07006539,"H":0.07020000,"L":0.07000001,"C":0.07000001,"V":26.15815902,"T":"2017-09-15T20:45:00","BV":1.83488431},{"O":0.07004700,"H":0.07010830,"L":0.07000001,"C":0.07000001,"V":60.63971936,"T":"2017-09-15T20:50:00","BV":4.24558834},{"O":0.07000700,"H":0.07020000,"L":0.07000001,"C":0.07019000,"V":117.13936531,"T":"2017-09-15T20:55:00","BV":8.21179793},{"O":0.07019000,"H":0.07020000,"L":0.07000002,"C":0.07000002,"V":82.97005671,"T":"2017-09-15T21:00:00","BV":5.81810680},{"O":0.07005465,"H":0.07019990,"L":0.06989846,"C":0.06994795,"V":237.55447319,"T":"2017-09-15T21:05:00","BV":16.63195607},{"O":0.07000000,"H":0.07020000,"L":0.06994795,"C":0.06994815,"V":99.61036227,"T":"2017-09-15T21:10:00","BV":6.98219607},{"O":0.07015504,"H":0.07020000,"L":0.06978816,"C":0.06999992,"V":99.01040421,"T":"2017-09-15T21:15:00","BV":6.91946086},{"O":0.06999992,"H":0.07024489,"L":0.06978816,"C":0.06978816,"V":142.39084103,"T":"2017-09-15T21:20:00","BV":9.97682873},{"O":0.06979300,"H":0.06999999,"L":0.06971000,"C":0.06971000,"V":209.42910469,"T":"2017-09-15T21:25:00","BV":14.61714788},{"O":0.06998000,"H":0.07020097,"L":0.06971000,"C":0.06971003,"V":225.02286367,"T":"2017-09-15T21:30:00","BV":15.69790968},{"O":0.06971500,"H":0.06999000,"L":0.06955000,"C":0.06971003,"V":319.45763429,"T":"2017-09-15T21:35:00","BV":22.28265727},{"O":0.06971003,"H":0.06971003,"L":0.06920000,"C":0.06943400,"V":180.53823073,"T":"2017-09-15T21:40:00","BV":12.54660702},{"O":0.06937117,"H":0.06969330,"L":0.06930833,"C":0.06969330,"V":115.17747739,"T":"2017-09-15T21:45:00","BV":7.98662253},{"O":0.06937301,"H":0.06999500,"L":0.06937301,"C":0.06957000,"V":198.04050942,"T":"2017-09-15T21:50:00","BV":13.81573404},{"O":0.06957500,"H":0.06991160,"L":0.06957000,"C":0.06961000,"V":93.30939514,"T":"2017-09-15T21:55:00","BV":6.49591288},{"O":0.06958000,"H":0.06961000,"L":0.06957010,"C":0.06957019,"V":112.72160298,"T":"2017-09-15T22:00:00","BV":7.84465851},{"O":0.06957019,"H":0.06997000,"L":0.06938800,"C":0.06950501,"V":183.78027640,"T":"2017-09-15T22:05:00","BV":12.81106227},{"O":0.06948923,"H":0.06997000,"L":0.06943500,"C":0.06978000,"V":193.72344833,"T":"2017-09-15T22:10:00","BV":13.47164893},{"O":0.06952202,"H":0.06997500,"L":0.06952202,"C":0.06997000,"V":127.79576679,"T":"2017-09-15T22:15:00","BV":8.91111151},{"O":0.06997000,"H":0.06999999,"L":0.06962292,"C":0.06993999,"V":152.13082951,"T":"2017-09-15T22:20:00","BV":10.63890544},{"O":0.06993999,"H":0.07000000,"L":0.06962291,"C":0.06965000,"V":72.02190033,"T":"2017-09-15T22:25:00","BV":5.02817975},{"O":0.06990582,"H":0.07000000,"L":0.06963002,"C":0.06963501,"V":187.64354700,"T":"2017-09-15T22:30:00","BV":13.11422754},{"O":0.06963501,"H":0.06999297,"L":0.06948000,"C":0.06957333,"V":219.63538903,"T":"2017-09-15T22:35:00","BV":15.28737580},{"O":0.06985000,"H":0.06985000,"L":0.06944308,"C":0.06958000,"V":109.99885238,"T":"2017-09-15T22:40:00","BV":7.64693530},{"O":0.06950000,"H":0.06990000,"L":0.06950000,"C":0.06950001,"V":135.91214262,"T":"2017-09-15T22:45:00","BV":9.47119807},{"O":0.06950001,"H":0.06989999,"L":0.06920000,"C":0.06920000,"V":130.41909703,"T":"2017-09-15T22:50:00","BV":9.06414189},{"O":0.06930000,"H":0.06968520,"L":0.06910400,"C":0.06968520,"V":197.49366431,"T":"2017-09-15T22:55:00","BV":13.71934448},{"O":0.06968519,"H":0.06988589,"L":0.06949700,"C":0.06970000,"V":91.28422723,"T":"2017-09-15T23:00:00","BV":6.36134452},{"O":0.06970000,"H":0.06985000,"L":0.06950000,"C":0.06970000,"V":100.02579371,"T":"2017-09-15T23:05:00","BV":6.96255494},{"O":0.06951002,"H":0.06988588,"L":0.06950406,"C":0.06976836,"V":170.21661302,"T":"2017-09-15T23:10:00","BV":11.85914448},{"O":0.06981000,"H":0.06990000,"L":0.06949850,"C":0.06970000,"V":136.01799154,"T":"2017-09-15T23:15:00","BV":9.48746155},{"O":0.06970000,"H":0.06990000,"L":0.06950001,"C":0.06950501,"V":85.80336057,"T":"2017-09-15T23:20:00","BV":5.98649534},{"O":0.06950501,"H":0.06991299,"L":0.06950001,"C":0.06950500,"V":177.92213662,"T":"2017-09-15T23:25:00","BV":12.40085846},{"O":0.06950500,"H":0.06999998,"L":0.06950001,"C":0.06950500,"V":230.58564924,"T":"2017-09-15T23:30:00","BV":16.09734475},{"O":0.06989999,"H":0.06999999,"L":0.06950500,"C":0.06970000,"V":137.11772588,"T":"2017-09-15T23:35:00","BV":9.57103160},{"O":0.06970000,"H":0.06999999,"L":0.06970000,"C":0.06970000,"V":222.01415477,"T":"2017-09-15T23:40:00","BV":15.48837088},{"O":0.06970000,"H":0.06999999,"L":0.06950001,"C":0.06999499,"V":103.82427028,"T":"2017-09-15T23:45:00","BV":7.25136308},{"O":0.06970101,"H":0.07000000,"L":0.06970001,"C":0.06970200,"V":202.18139215,"T":"2017-09-15T23:50:00","BV":14.09769175},{"O":0.06970200,"H":0.07000999,"L":0.06970001,"C":0.06970002,"V":98.16530646,"T":"2017-09-15T23:55:00","BV":6.86285329},{"O":0.06998990,"H":0.06998995,"L":0.06970002,"C":0.06970500,"V":95.17549333,"T":"2017-09-16T00:00:00","BV":6.64391951},{"O":0.06980000,"H":0.07000000,"L":0.06970500,"C":0.06990501,"V":216.52252471,"T":"2017-09-16T00:05:00","BV":15.10819335},{"O":0.07000000,"H":0.07000000,"L":0.06970500,"C":0.06970600,"V":157.31804125,"T":"2017-09-16T00:10:00","BV":10.98536652},{"O":0.06988699,"H":0.06999999,"L":0.06970500,"C":0.06980602,"V":55.39139072,"T":"2017-09-16T00:15:00","BV":3.86304340},{"O":0.06999985,"H":0.07009997,"L":0.06980602,"C":0.06980805,"V":237.71574006,"T":"2017-09-16T00:20:00","BV":16.63611857},{"O":0.06999900,"H":0.07020053,"L":0.06981000,"C":0.06981901,"V":241.30362150,"T":"2017-09-16T00:25:00","BV":16.92279373},{"O":0.07010999,"H":0.07010999,"L":0.06980602,"C":0.06981904,"V":115.53650814,"T":"2017-09-16T00:30:00","BV":8.08104984},{"O":0.06981904,"H":0.07005978,"L":0.06980602,"C":0.06980602,"V":123.96839404,"T":"2017-09-16T00:35:00","BV":8.66665871},{"O":0.06970602,"H":0.06999903,"L":0.06970002,"C":0.06971128,"V":59.15917760,"T":"2017-09-16T00:40:00","BV":4.12928523},{"O":0.06971128,"H":0.06997324,"L":0.06971128,"C":0.06987300,"V":376.63848557,"T":"2017-09-16T00:45:00","BV":26.31433291},{"O":0.06987300,"H":0.07004000,"L":0.06970000,"C":0.06970001,"V":234.40298849,"T":"2017-09-16T00:50:00","BV":16.37829327},{"O":0.06970001,"H":0.06999996,"L":0.06966855,"C":0.06968428,"V":443.53739832,"T":"2017-09-16T00:55:00","BV":30.94730449},{"O":0.06996974,"H":0.07005978,"L":0.06960001,"C":0.07003967,"V":245.84754020,"T":"2017-09-16T01:00:00","BV":17.14384383},{"O":0.07000970,"H":0.07004960,"L":0.06960001,"C":0.06972000,"V":186.57639503,"T":"2017-09-16T01:05:00","BV":13.00492286},{"O":0.06972000,"H":0.06998097,"L":0.06950001,"C":0.06960000,"V":142.46102056,"T":"2017-09-16T01:10:00","BV":9.91927767},{"O":0.06983356,"H":0.06983356,"L":0.06959138,"C":0.06983350,"V":256.51298821,"T":"2017-09-16T01:15:00","BV":17.90664989},{"O":0.06983350,"H":0.06989997,"L":0.06983350,"C":0.06983350,"V":299.54895898,"T":"2017-09-16T01:20:00","BV":20.91938216},{"O":0.06983354,"H":0.06989988,"L":0.06960002,"C":0.06989987,"V":56.23688094,"T":"2017-09-16T01:25:00","BV":3.92647100},{"O":0.06967000,"H":0.06989944,"L":0.06967000,"C":0.06989737,"V":99.93577225,"T":"2017-09-16T01:30:00","BV":6.97636634},{"O":0.06967500,"H":0.07005977,"L":0.06961000,"C":0.06975000,"V":647.65070218,"T":"2017-09-16T01:35:00","BV":45.28356581},{"O":0.06975000,"H":0.06997800,"L":0.06961000,"C":0.06970000,"V":106.25368938,"T":"2017-09-16T01:40:00","BV":7.40479648},{"O":0.06970000,"H":0.06995776,"L":0.06960001,"C":0.06970000,"V":429.67893725,"T":"2017-09-16T01:45:00","BV":30.01607415},{"O":0.06970000,"H":0.06998963,"L":0.06960900,"C":0.06960900,"V":558.38257995,"T":"2017-09-16T01:50:00","BV":38.89142142},{"O":0.06960900,"H":0.07022999,"L":0.06960710,"C":0.06960714,"V":679.22803001,"T":"2017-09-16T01:55:00","BV":47.48408702},{"O":0.06960714,"H":0.06999992,"L":0.06950001,"C":0.06989829,"V":197.27215114,"T":"2017-09-16T02:00:00","BV":13.74866907},{"O":0.06957000,"H":0.06989827,"L":0.06950001,"C":0.06987957,"V":51.18051053,"T":"2017-09-16T02:05:00","BV":3.56740623},{"O":0.06987955,"H":0.06987956,"L":0.06953000,"C":0.06953000,"V":116.49440524,"T":"2017-09-16T02:10:00","BV":8.12832422},{"O":0.06953000,"H":0.06986990,"L":0.06950000,"C":0.06950000,"V":250.11292343,"T":"2017-09-16T02:15:00","BV":17.42863292},{"O":0.06953000,"H":0.06969999,"L":0.06950000,"C":0.06950002,"V":380.63677265,"T":"2017-09-16T02:20:00","BV":26.49556348},{"O":0.06950002,"H":0.06969996,"L":0.06920668,"C":0.06948453,"V":524.88870295,"T":"2017-09-16T02:25:00","BV":36.52444940},{"O":0.06920000,"H":0.06930105,"L":0.06903537,"C":0.06903537,"V":99.86596962,"T":"2017-09-16T02:30:00","BV":6.90407879},{"O":0.06904769,"H":0.06968985,"L":0.06904769,"C":0.06929992,"V":183.93063830,"T":"2017-09-16T02:35:00","BV":12.77628472},{"O":0.06929992,"H":0.06963940,"L":0.06929992,"C":0.06949995,"V":215.32893077,"T":"2017-09-16T02:40:00","BV":14.96284914},{"O":0.06949995,"H":0.06949997,"L":0.06929992,"C":0.06930000,"V":353.94197926,"T":"2017-09-16T02:45:00","BV":24.54826796},{"O":0.06938667,"H":0.06938667,"L":0.06905567,"C":0.06906601,"V":82.75133539,"T":"2017-09-16T02:50:00","BV":5.72802146},{"O":0.06910000,"H":0.06940005,"L":0.06910000,"C":0.06929992,"V":186.90457898,"T":"2017-09-16T02:55:00","BV":12.95293034},{"O":0.06929992,"H":0.06952369,"L":0.06910000,"C":0.06951000,"V":425.23294511,"T":"2017-09-16T03:00:00","BV":29.54657830},{"O":0.06951000,"H":0.06952369,"L":0.06915778,"C":0.06952000,"V":141.32729281,"T":"2017-09-16T03:05:00","BV":9.82348445},{"O":0.06952000,"H":0.06952368,"L":0.06919000,"C":0.06945005,"V":188.81490587,"T":"2017-09-16T03:10:00","BV":13.11829294},{"O":0.06945001,"H":0.06974611,"L":0.06945000,"C":0.06945000,"V":189.15320985,"T":"2017-09-16T03:15:00","BV":13.14620954},{"O":0.06945000,"H":0.06973867,"L":0.06923700,"C":0.06923701,"V":214.09148005,"T":"2017-09-16T03:20:00","BV":14.85669167},{"O":0.06923800,"H":0.06970841,"L":0.06923800,"C":0.06923803,"V":81.12071794,"T":"2017-09-16T03:25:00","BV":5.63046558},{"O":0.06942810,"H":0.06969758,"L":0.06914891,"C":0.06914891,"V":153.85454558,"T":"2017-09-16T03:30:00","BV":10.65514402},{"O":0.06914891,"H":0.06958775,"L":0.06911808,"C":0.06911808,"V":454.57968622,"T":"2017-09-16T03:35:00","BV":31.49404957},{"O":0.06917892,"H":0.06959999,"L":0.06911808,"C":0.06931000,"V":263.27647631,"T":"2017-09-16T03:40:00","BV":18.28296251},{"O":0.06931000,"H":0.06959992,"L":0.06931000,"C":0.06949987,"V":240.88946143,"T":"2017-09-16T03:45:00","BV":16.73469521},{"O":0.06932003,"H":0.06949986,"L":0.06932000,"C":0.06933000,"V":345.79042061,"T":"2017-09-16T03:50:00","BV":23.98908035},{"O":0.06933000,"H":0.06950000,"L":0.06932002,"C":0.06933000,"V":338.22080892,"T":"2017-09-16T03:55:00","BV":23.45552030},{"O":0.06933000,"H":0.06949828,"L":0.06919000,"C":0.06919000,"V":309.22195141,"T":"2017-09-16T04:00:00","BV":21.44129966},{"O":0.06919000,"H":0.06948693,"L":0.06911807,"C":0.06948467,"V":450.72127690,"T":"2017-09-16T04:05:00","BV":31.23886488},{"O":0.06948453,"H":0.06948466,"L":0.06906601,"C":0.06906601,"V":326.89726475,"T":"2017-09-16T04:10:00","BV":22.66288926},{"O":0.06948350,"H":0.06948368,"L":0.06906601,"C":0.06918000,"V":151.05340659,"T":"2017-09-16T04:15:00","BV":10.48110687},{"O":0.06918000,"H":0.06930000,"L":0.06910000,"C":0.06915501,"V":78.51691167,"T":"2017-09-16T04:20:00","BV":5.43107851},{"O":0.06929999,"H":0.06947999,"L":0.06915501,"C":0.06940000,"V":302.60546982,"T":"2017-09-16T04:25:00","BV":20.97963225},{"O":0.06940000,"H":0.06969778,"L":0.06920002,"C":0.06920002,"V":429.11750375,"T":"2017-09-16T04:30:00","BV":29.83494964},{"O":0.06920742,"H":0.06969777,"L":0.06920002,"C":0.06921001,"V":468.25481502,"T":"2017-09-16T04:35:00","BV":32.59088452},{"O":0.06936057,"H":0.06969767,"L":0.06921000,"C":0.06955969,"V":222.61787137,"T":"2017-09-16T04:40:00","BV":15.47373308},{"O":0.06931000,"H":0.06955979,"L":0.06923003,"C":0.06923003,"V":177.98620969,"T":"2017-09-16T04:45:00","BV":12.35171301},{"O":0.06955931,"H":0.06958599,"L":0.06923002,"C":0.06958597,"V":356.65011353,"T":"2017-09-16T04:50:00","BV":24.72929041},{"O":0.06958596,"H":0.06958596,"L":0.06923002,"C":0.06923500,"V":116.60556371,"T":"2017-09-16T04:55:00","BV":8.09240585},{"O":0.06923880,"H":0.06958545,"L":0.06923002,"C":0.06950000,"V":524.78241930,"T":"2017-09-16T05:00:00","BV":36.47358954},{"O":0.06950000,"H":0.06950000,"L":0.06923880,"C":0.06923880,"V":79.11217838,"T":"2017-09-16T05:05:00","BV":5.48412720},{"O":0.06927000,"H":0.06947975,"L":0.06919044,"C":0.06920500,"V":534.56897761,"T":"2017-09-16T05:10:00","BV":37.07905886},{"O":0.06930000,"H":0.06978998,"L":0.06925000,"C":0.06947980,"V":973.89575654,"T":"2017-09-16T05:15:00","BV":67.79554751},{"O":0.06947980,"H":0.06990000,"L":0.06945508,"C":0.06989899,"V":313.10956310,"T":"2017-09-16T05:20:00","BV":21.79561077},{"O":0.06989898,"H":0.06997263,"L":0.06952002,"C":0.06957005,"V":369.26638684,"T":"2017-09-16T05:25:00","BV":25.75308164},{"O":0.06960000,"H":0.06999804,"L":0.06957005,"C":0.06999804,"V":250.11225362,"T":"2017-09-16T05:30:00","BV":17.49677662},{"O":0.06999804,"H":0.07025856,"L":0.06964110,"C":0.06976608,"V":1281.33255966,"T":"2017-09-16T05:35:00","BV":89.81257455},{"O":0.06976608,"H":0.07029999,"L":0.06976108,"C":0.07000021,"V":319.24672386,"T":"2017-09-16T05:40:00","BV":22.40562560},{"O":0.07000021,"H":0.07033000,"L":0.07000005,"C":0.07001346,"V":294.33347466,"T":"2017-09-16T05:45:00","BV":20.67022893},{"O":0.07001346,"H":0.07025771,"L":0.07000000,"C":0.07000000,"V":581.05098861,"T":"2017-09-16T05:50:00","BV":40.71950249},{"O":0.07000000,"H":0.07019739,"L":0.06975112,"C":0.06975112,"V":573.03949020,"T":"2017-09-16T05:55:00","BV":40.02594071},{"O":0.06972494,"H":0.06975112,"L":0.06950001,"C":0.06972070,"V":133.97142868,"T":"2017-09-16T06:00:00","BV":9.34019456},{"O":0.06972070,"H":0.06989681,"L":0.06950000,"C":0.06950000,"V":203.59600493,"T":"2017-09-16T06:05:00","BV":14.18635796},{"O":0.06950000,"H":0.06995113,"L":0.06933157,"C":0.06950001,"V":150.74593476,"T":"2017-09-16T06:10:00","BV":10.49121616},{"O":0.06946525,"H":0.06995086,"L":0.06937600,"C":0.06959997,"V":161.37013635,"T":"2017-09-16T06:15:00","BV":11.24999527},{"O":0.06959997,"H":0.06960000,"L":0.06935000,"C":0.06935000,"V":303.09861327,"T":"2017-09-16T06:20:00","BV":21.03498246},{"O":0.06937609,"H":0.06980395,"L":0.06933153,"C":0.06933160,"V":201.52692317,"T":"2017-09-16T06:25:00","BV":13.97790181},{"O":0.06933159,"H":0.06959971,"L":0.06924308,"C":0.06933154,"V":135.36791355,"T":"2017-09-16T06:30:00","BV":9.38990672},{"O":0.06942088,"H":0.06959950,"L":0.06924800,"C":0.06933156,"V":86.91813812,"T":"2017-09-16T06:35:00","BV":6.04449830},{"O":0.06950000,"H":0.06989999,"L":0.06933155,"C":0.06933172,"V":148.50415030,"T":"2017-09-16T06:40:00","BV":10.33489044},{"O":0.06945838,"H":0.06982800,"L":0.06933161,"C":0.06969999,"V":90.24933119,"T":"2017-09-16T06:45:00","BV":6.28850747},{"O":0.06945096,"H":0.06969996,"L":0.06933161,"C":0.06933161,"V":44.96369105,"T":"2017-09-16T06:50:00","BV":3.12231554},{"O":0.06933161,"H":0.06982797,"L":0.06933161,"C":0.06950000,"V":188.01605832,"T":"2017-09-16T06:55:00","BV":13.08779952},{"O":0.06982765,"H":0.06982765,"L":0.06937000,"C":0.06937000,"V":218.63158170,"T":"2017-09-16T07:00:00","BV":15.25741181},{"O":0.06937000,"H":0.06982800,"L":0.06934000,"C":0.06941100,"V":132.51269459,"T":"2017-09-16T07:05:00","BV":9.23304756},{"O":0.06941100,"H":0.06982800,"L":0.06931248,"C":0.06940000,"V":213.90647995,"T":"2017-09-16T07:10:00","BV":14.86377498},{"O":0.06940000,"H":0.06982761,"L":0.06934000,"C":0.06950050,"V":47.33243130,"T":"2017-09-16T07:15:00","BV":3.29731513},{"O":0.06969999,"H":0.06969999,"L":0.06934051,"C":0.06955349,"V":66.95170618,"T":"2017-09-16T07:20:00","BV":4.65436319},{"O":0.06955349,"H":0.06975000,"L":0.06955349,"C":0.06970000,"V":311.64746918,"T":"2017-09-16T07:25:00","BV":21.71841481},{"O":0.06970000,"H":0.06974000,"L":0.06935052,"C":0.06950000,"V":135.10218367,"T":"2017-09-16T07:30:00","BV":9.41464483},{"O":0.06960000,"H":0.06970001,"L":0.06930000,"C":0.06970001,"V":181.15504634,"T":"2017-09-16T07:35:00","BV":12.60854299},{"O":0.06970001,"H":0.06982110,"L":0.06931399,"C":0.06979467,"V":132.96613825,"T":"2017-09-16T07:40:00","BV":9.26880673},{"O":0.06979467,"H":0.06979496,"L":0.06950000,"C":0.06951000,"V":40.90097902,"T":"2017-09-16T07:45:00","BV":2.84890881},{"O":0.06951000,"H":0.06979489,"L":0.06950000,"C":0.06950001,"V":124.40006030,"T":"2017-09-16T07:50:00","BV":8.65241413},{"O":0.06974690,"H":0.06974691,"L":0.06950000,"C":0.06950000,"V":198.85281419,"T":"2017-09-16T07:55:00","BV":13.84744165},{"O":0.06950000,"H":0.06964850,"L":0.06950000,"C":0.06964835,"V":180.53907461,"T":"2017-09-16T08:00:00","BV":12.54883740},{"O":0.06964832,"H":0.06964832,"L":0.06950000,"C":0.06950100,"V":155.83556708,"T":"2017-09-16T08:05:00","BV":10.83614877},{"O":0.06950000,"H":0.06967998,"L":0.06950000,"C":0.06950000,"V":261.80841553,"T":"2017-09-16T08:10:00","BV":18.20222185},{"O":0.06950000,"H":0.06960000,"L":0.06940000,"C":0.06950000,"V":176.16925492,"T":"2017-09-16T08:15:00","BV":12.24696285},{"O":0.06945949,"H":0.06959988,"L":0.06915190,"C":0.06915191,"V":309.05882671,"T":"2017-09-16T08:20:00","BV":21.43898775},{"O":0.06915192,"H":0.06999445,"L":0.06915192,"C":0.06967399,"V":756.40407041,"T":"2017-09-16T08:25:00","BV":52.70729965},{"O":0.06967399,"H":0.06986377,"L":0.06928782,"C":0.06971980,"V":287.22880301,"T":"2017-09-16T08:30:00","BV":20.01139968},{"O":0.06971980,"H":0.06980431,"L":0.06943806,"C":0.06950000,"V":295.23214058,"T":"2017-09-16T08:35:00","BV":20.58356056},{"O":0.06950000,"H":0.06972146,"L":0.06924892,"C":0.06937128,"V":322.37568826,"T":"2017-09-16T08:40:00","BV":22.44005292},{"O":0.06937128,"H":0.06970500,"L":0.06919101,"C":0.06957432,"V":140.61516298,"T":"2017-09-16T08:45:00","BV":9.76890898},{"O":0.06920000,"H":0.06969500,"L":0.06920000,"C":0.06930000,"V":111.16934514,"T":"2017-09-16T08:50:00","BV":7.72841470},{"O":0.06930001,"H":0.06968500,"L":0.06915000,"C":0.06925000,"V":118.04019440,"T":"2017-09-16T08:55:00","BV":8.17772471},{"O":0.06925000,"H":0.06950000,"L":0.06915501,"C":0.06926008,"V":75.78945740,"T":"2017-09-16T09:00:00","BV":5.24880353},{"O":0.06934005,"H":0.06934005,"L":0.06914160,"C":0.06924000,"V":133.07306148,"T":"2017-09-16T09:05:00","BV":9.21003330},{"O":0.06914161,"H":0.06934005,"L":0.06911039,"C":0.06911039,"V":136.96511896,"T":"2017-09-16T09:10:00","BV":9.47994878},{"O":0.06911039,"H":0.06925000,"L":0.06910001,"C":0.06925000,"V":101.87272380,"T":"2017-09-16T09:15:00","BV":7.04223565},{"O":0.06920000,"H":0.06925000,"L":0.06907333,"C":0.06910002,"V":187.56928158,"T":"2017-09-16T09:20:00","BV":12.96893349},{"O":0.06910003,"H":0.06919474,"L":0.06906601,"C":0.06906601,"V":133.23449927,"T":"2017-09-16T09:25:00","BV":9.20742714},{"O":0.06906601,"H":0.06919437,"L":0.06900001,"C":0.06907000,"V":477.79040241,"T":"2017-09-16T09:30:00","BV":32.97624807},{"O":0.06900001,"H":0.06910000,"L":0.06886798,"C":0.06899979,"V":763.91065495,"T":"2017-09-16T09:35:00","BV":52.70756208},{"O":0.06899979,"H":0.06910000,"L":0.06880000,"C":0.06910000,"V":246.16545194,"T":"2017-09-16T09:40:00","BV":16.96329440},{"O":0.06910000,"H":0.06953700,"L":0.06871464,"C":0.06945823,"V":655.83034190,"T":"2017-09-16T09:45:00","BV":45.21142885},{"O":0.06945822,"H":0.06955100,"L":0.06885610,"C":0.06940498,"V":145.66853705,"T":"2017-09-16T09:50:00","BV":10.08464056},{"O":0.06887003,"H":0.06940494,"L":0.06878000,"C":0.06878000,"V":101.87986639,"T":"2017-09-16T09:55:00","BV":7.02340754},{"O":0.06893359,"H":0.06925499,"L":0.06871465,"C":0.06886029,"V":387.63453217,"T":"2017-09-16T10:00:00","BV":26.72544367},{"O":0.06886034,"H":0.06915679,"L":0.06871465,"C":0.06912488,"V":201.07927382,"T":"2017-09-16T10:05:00","BV":13.83938945},{"O":0.06912488,"H":0.06940000,"L":0.06870000,"C":0.06928550,"V":282.71207750,"T":"2017-09-16T10:10:00","BV":19.48613663},{"O":0.06928550,"H":0.06945411,"L":0.06894003,"C":0.06902500,"V":357.26679169,"T":"2017-09-16T10:15:00","BV":24.70783862},{"O":0.06943630,"H":0.06943649,"L":0.06880000,"C":0.06901000,"V":159.58735946,"T":"2017-09-16T10:20:00","BV":11.00564071},{"O":0.06920000,"H":0.06960000,"L":0.06897001,"C":0.06921804,"V":735.00497014,"T":"2017-09-16T10:25:00","BV":50.86829199},{"O":0.06925537,"H":0.06969500,"L":0.06902101,"C":0.06902101,"V":326.80183908,"T":"2017-09-16T10:30:00","BV":22.61210528},{"O":0.06903499,"H":0.06964299,"L":0.06902101,"C":0.06927000,"V":332.51299103,"T":"2017-09-16T10:35:00","BV":23.06123958},{"O":0.06927000,"H":0.06940900,"L":0.06925000,"C":0.06925000,"V":152.25438408,"T":"2017-09-16T10:40:00","BV":10.54539612},{"O":0.06925000,"H":0.06945497,"L":0.06900000,"C":0.06925600,"V":418.05050800,"T":"2017-09-16T10:45:00","BV":28.93807287},{"O":0.06925600,"H":0.06943299,"L":0.06890000,"C":0.06909999,"V":300.45377007,"T":"2017-09-16T10:50:00","BV":20.74781963},{"O":0.06909999,"H":0.06916098,"L":0.06879999,"C":0.06880000,"V":194.26429840,"T":"2017-09-16T10:55:00","BV":13.39157671},{"O":0.06909978,"H":0.06909988,"L":0.06879999,"C":0.06909982,"V":157.32265107,"T":"2017-09-16T11:00:00","BV":10.83911345},{"O":0.06909982,"H":0.06950000,"L":0.06900001,"C":0.06949500,"V":227.35344680,"T":"2017-09-16T11:05:00","BV":15.73996571},{"O":0.06949500,"H":0.06952101,"L":0.06913000,"C":0.06913100,"V":240.06005746,"T":"2017-09-16T11:10:00","BV":16.66113963},{"O":0.06952100,"H":0.06952101,"L":0.06913100,"C":0.06950000,"V":148.50153462,"T":"2017-09-16T11:15:00","BV":10.29029948},{"O":0.06950000,"H":0.06951900,"L":0.06913101,"C":0.06950199,"V":116.65441618,"T":"2017-09-16T11:20:00","BV":8.09242013},{"O":0.06914010,"H":0.06951900,"L":0.06907501,"C":0.06951900,"V":128.51199107,"T":"2017-09-16T11:25:00","BV":8.90630552},{"O":0.06951900,"H":0.06969999,"L":0.06916894,"C":0.06940000,"V":134.60390049,"T":"2017-09-16T11:30:00","BV":9.36330700},{"O":0.06936700,"H":0.06969000,"L":0.06925000,"C":0.06968000,"V":105.91391997,"T":"2017-09-16T11:35:00","BV":7.36915112},{"O":0.06967500,"H":0.06968500,"L":0.06922010,"C":0.06943999,"V":49.98789942,"T":"2017-09-16T11:40:00","BV":3.47557882},{"O":0.06943999,"H":0.06953998,"L":0.06900000,"C":0.06946495,"V":316.49010569,"T":"2017-09-16T11:45:00","BV":21.92940214},{"O":0.06944499,"H":0.06944499,"L":0.06900001,"C":0.06910000,"V":117.67670166,"T":"2017-09-16T11:50:00","BV":8.14408006},{"O":0.06910000,"H":0.06910000,"L":0.06900000,"C":0.06900001,"V":94.00275989,"T":"2017-09-16T11:55:00","BV":6.49005901},{"O":0.06908000,"H":0.06953000,"L":0.06900001,"C":0.06949002,"V":218.61898644,"T":"2017-09-16T12:00:00","BV":15.12422975},{"O":0.06950334,"H":0.06953000,"L":0.06919439,"C":0.06953000,"V":97.34798800,"T":"2017-09-16T12:05:00","BV":6.75654884},{"O":0.06953000,"H":0.06953000,"L":0.06920000,"C":0.06932001,"V":136.50746420,"T":"2017-09-16T12:10:00","BV":9.46627619},{"O":0.06952089,"H":0.06969996,"L":0.06922000,"C":0.06962000,"V":153.76800281,"T":"2017-09-16T12:15:00","BV":10.68976306},{"O":0.06964000,"H":0.06969998,"L":0.06919449,"C":0.06962000,"V":110.03128425,"T":"2017-09-16T12:20:00","BV":7.63448096},{"O":0.06922002,"H":0.06972647,"L":0.06922002,"C":0.06922003,"V":303.16512982,"T":"2017-09-16T12:25:00","BV":21.11928851},{"O":0.06934986,"H":0.06956869,"L":0.06900501,"C":0.06934297,"V":145.07173808,"T":"2017-09-16T12:30:00","BV":10.04232671},{"O":0.06911000,"H":0.06933792,"L":0.06900283,"C":0.06911000,"V":55.23752380,"T":"2017-09-16T12:35:00","BV":3.81401861},{"O":0.06911000,"H":0.06911000,"L":0.06900283,"C":0.06900402,"V":112.39006695,"T":"2017-09-16T12:40:00","BV":7.76241761},{"O":0.06910995,"H":0.06930000,"L":0.06900400,"C":0.06900400,"V":118.36352432,"T":"2017-09-16T12:45:00","BV":8.18499068},{"O":0.06928000,"H":0.06928000,"L":0.06900400,"C":0.06920999,"V":53.31926760,"T":"2017-09-16T12:50:00","BV":3.68553368},{"O":0.06900610,"H":0.06920999,"L":0.06900000,"C":0.06903635,"V":136.74166746,"T":"2017-09-16T12:55:00","BV":9.44001261},{"O":0.06903635,"H":0.06903635,"L":0.06880002,"C":0.06890003,"V":300.18012129,"T":"2017-09-16T13:00:00","BV":20.69009816},{"O":0.06890003,"H":0.06903635,"L":0.06890002,"C":0.06890003,"V":75.34533264,"T":"2017-09-16T13:05:00","BV":5.19626706},{"O":0.06899974,"H":0.06920000,"L":0.06860000,"C":0.06917707,"V":190.58273409,"T":"2017-09-16T13:10:00","BV":13.12535221},{"O":0.06914399,"H":0.06930000,"L":0.06873027,"C":0.06925555,"V":309.26649473,"T":"2017-09-16T13:15:00","BV":21.38703076},{"O":0.06925555,"H":0.06939998,"L":0.06872586,"C":0.06925555,"V":512.31273464,"T":"2017-09-16T13:20:00","BV":35.40854646},{"O":0.06920686,"H":0.06933000,"L":0.06872596,"C":0.06911993,"V":82.61481302,"T":"2017-09-16T13:25:00","BV":5.69865716},{"O":0.06911993,"H":0.06925000,"L":0.06873300,"C":0.06924500,"V":117.07831106,"T":"2017-09-16T13:30:00","BV":8.07192023},{"O":0.06890000,"H":0.06925000,"L":0.06876317,"C":0.06910100,"V":203.89224628,"T":"2017-09-16T13:35:00","BV":14.06734659},{"O":0.06910100,"H":0.06924233,"L":0.06873803,"C":0.06873803,"V":161.74711495,"T":"2017-09-16T13:40:00","BV":11.18034735},{"O":0.06873803,"H":0.06909999,"L":0.06873303,"C":0.06909996,"V":113.89675975,"T":"2017-09-16T13:45:00","BV":7.83370497},{"O":0.06874001,"H":0.06910000,"L":0.06874001,"C":0.06875711,"V":35.18565224,"T":"2017-09-16T13:50:00","BV":2.42708458},{"O":0.06909995,"H":0.06918999,"L":0.06874000,"C":0.06874001,"V":383.47484068,"T":"2017-09-16T13:55:00","BV":26.37764547},{"O":0.06874001,"H":0.06914953,"L":0.06873303,"C":0.06874002,"V":265.71529240,"T":"2017-09-16T14:00:00","BV":18.26537314},{"O":0.06874002,"H":0.06874002,"L":0.06870018,"C":0.06872590,"V":117.40619421,"T":"2017-09-16T14:05:00","BV":8.06924080},{"O":0.06870019,"H":0.06872590,"L":0.06860000,"C":0.06860000,"V":159.82771164,"T":"2017-09-16T14:10:00","BV":10.97657286},{"O":0.06860000,"H":0.06870019,"L":0.06860000,"C":0.06870017,"V":91.80583110,"T":"2017-09-16T14:15:00","BV":6.30480478},{"O":0.06870017,"H":0.06870017,"L":0.06850002,"C":0.06850365,"V":198.56303699,"T":"2017-09-16T14:20:00","BV":13.60738198},{"O":0.06850500,"H":0.06914493,"L":0.06850364,"C":0.06879999,"V":629.29743962,"T":"2017-09-16T14:25:00","BV":43.39564186},{"O":0.06879999,"H":0.06895100,"L":0.06871000,"C":0.06871012,"V":135.18747565,"T":"2017-09-16T14:30:00","BV":9.29933025},{"O":0.06871012,"H":0.06900000,"L":0.06871010,"C":0.06890000,"V":602.52573673,"T":"2017-09-16T14:35:00","BV":41.53389760},{"O":0.06890000,"H":0.06898985,"L":0.06871010,"C":0.06890000,"V":350.32485480,"T":"2017-09-16T14:40:00","BV":24.11833324},{"O":0.06871010,"H":0.06890000,"L":0.06850005,"C":0.06889493,"V":151.70834342,"T":"2017-09-16T14:45:00","BV":10.42725065},{"O":0.06871010,"H":0.06888993,"L":0.06828600,"C":0.06869498,"V":612.66274442,"T":"2017-09-16T14:50:00","BV":41.94771015},{"O":0.06869499,"H":0.06875599,"L":0.06828490,"C":0.06828490,"V":201.86265239,"T":"2017-09-16T14:55:00","BV":13.82485958},{"O":0.06828490,"H":0.06828490,"L":0.06828450,"C":0.06828450,"V":139.56097888,"T":"2017-09-16T15:00:00","BV":9.52988691},{"O":0.06828490,"H":0.06866811,"L":0.06828440,"C":0.06864991,"V":72.67672938,"T":"2017-09-16T15:05:00","BV":4.97425443},{"O":0.06864991,"H":0.06864991,"L":0.06830000,"C":0.06860000,"V":152.51367555,"T":"2017-09-16T15:10:00","BV":10.45563288},{"O":0.06860000,"H":0.06864992,"L":0.06830002,"C":0.06838000,"V":180.60950207,"T":"2017-09-16T15:15:00","BV":12.36692124},{"O":0.06838000,"H":0.06864993,"L":0.06830003,"C":0.06840000,"V":56.98238337,"T":"2017-09-16T15:20:00","BV":3.89733510},{"O":0.06862304,"H":0.06862304,"L":0.06830537,"C":0.06862206,"V":99.52214966,"T":"2017-09-16T15:25:00","BV":6.80561207},{"O":0.06862206,"H":0.06866812,"L":0.06828901,"C":0.06829894,"V":154.39889649,"T":"2017-09-16T15:30:00","BV":10.56942655},{"O":0.06829873,"H":0.06858582,"L":0.06829000,"C":0.06829000,"V":215.33708202,"T":"2017-09-16T15:35:00","BV":14.70679054},{"O":0.06829000,"H":0.06866810,"L":0.06829000,"C":0.06857500,"V":53.05363769,"T":"2017-09-16T15:40:00","BV":3.62801442},{"O":0.06830577,"H":0.06866812,"L":0.06829894,"C":0.06866812,"V":166.78027181,"T":"2017-09-16T15:45:00","BV":11.42742861},{"O":0.06857500,"H":0.06885999,"L":0.06857500,"C":0.06880000,"V":157.63829528,"T":"2017-09-16T15:50:00","BV":10.84052332},{"O":0.06885498,"H":0.06921599,"L":0.06873500,"C":0.06913998,"V":157.42734375,"T":"2017-09-16T15:55:00","BV":10.86671294},{"O":0.06913998,"H":0.06914998,"L":0.06873000,"C":0.06873001,"V":66.43319858,"T":"2017-09-16T16:00:00","BV":4.57764746},{"O":0.06909715,"H":0.06909715,"L":0.06873000,"C":0.06873000,"V":149.06272271,"T":"2017-09-16T16:05:00","BV":10.27357434},{"O":0.06873000,"H":0.06909708,"L":0.06865000,"C":0.06883441,"V":115.15450302,"T":"2017-09-16T16:10:00","BV":7.92514098},{"O":0.06883441,"H":0.06909193,"L":0.06866000,"C":0.06897644,"V":229.64866901,"T":"2017-09-16T16:15:00","BV":15.84785578},{"O":0.06909190,"H":0.06909190,"L":0.06867010,"C":0.06867012,"V":44.38486335,"T":"2017-09-16T16:20:00","BV":3.06217310},{"O":0.06899990,"H":0.06899990,"L":0.06867013,"C":0.06867020,"V":71.09655614,"T":"2017-09-16T16:25:00","BV":4.89509337},{"O":0.06896500,"H":0.06896500,"L":0.06850000,"C":0.06871999,"V":97.65915190,"T":"2017-09-16T16:30:00","BV":6.70734817},{"O":0.06871999,"H":0.06871999,"L":0.06830401,"C":0.06830401,"V":165.51630739,"T":"2017-09-16T16:35:00","BV":11.34002053},{"O":0.06830401,"H":0.06886590,"L":0.06830401,"C":0.06830700,"V":119.14221547,"T":"2017-09-16T16:40:00","BV":8.16914893},{"O":0.06831200,"H":0.06878099,"L":0.06831199,"C":0.06851000,"V":74.07779777,"T":"2017-09-16T16:45:00","BV":5.07788279},{"O":0.06865000,"H":0.06886589,"L":0.06835814,"C":0.06877499,"V":116.26540585,"T":"2017-09-16T16:50:00","BV":7.99656051},{"O":0.06876999,"H":0.06876999,"L":0.06836459,"C":0.06868480,"V":38.40647445,"T":"2017-09-16T16:55:00","BV":2.63594837},{"O":0.06865998,"H":0.06865999,"L":0.06831500,"C":0.06831500,"V":112.30078756,"T":"2017-09-16T17:00:00","BV":7.69241157},{"O":0.06836458,"H":0.06865972,"L":0.06830401,"C":0.06857317,"V":71.81546310,"T":"2017-09-16T17:05:00","BV":4.91764773},{"O":0.06861909,"H":0.06861935,"L":0.06830600,"C":0.06850000,"V":65.07177222,"T":"2017-09-16T17:10:00","BV":4.45669469},{"O":0.06850000,"H":0.06860000,"L":0.06830402,"C":0.06855000,"V":74.78655914,"T":"2017-09-16T17:15:00","BV":5.11979900},{"O":0.06855000,"H":0.06860000,"L":0.06830406,"C":0.06849999,"V":178.94560057,"T":"2017-09-16T17:20:00","BV":12.25469608},{"O":0.06849999,"H":0.06896997,"L":0.06849999,"C":0.06896997,"V":163.00094067,"T":"2017-09-16T17:25:00","BV":11.20429420},{"O":0.06868483,"H":0.06898000,"L":0.06843501,"C":0.06865985,"V":168.99409985,"T":"2017-09-16T17:30:00","BV":11.62775211},{"O":0.06892980,"H":0.06892987,"L":0.06865975,"C":0.06870000,"V":58.85416905,"T":"2017-09-16T17:35:00","BV":4.04996192},{"O":0.06870000,"H":0.06892987,"L":0.06852200,"C":0.06892987,"V":96.39593538,"T":"2017-09-16T17:40:00","BV":6.62333670},{"O":0.06892987,"H":0.06896986,"L":0.06864702,"C":0.06896980,"V":80.66733059,"T":"2017-09-16T17:45:00","BV":5.55304720},{"O":0.06896987,"H":0.06900000,"L":0.06892987,"C":0.06892987,"V":31.64876468,"T":"2017-09-16T17:50:00","BV":2.18326614},{"O":0.06892987,"H":0.06892987,"L":0.06868701,"C":0.06892985,"V":38.34326111,"T":"2017-09-16T17:55:00","BV":2.63608288},{"O":0.06892984,"H":0.06900000,"L":0.06866500,"C":0.06899000,"V":131.70010091,"T":"2017-09-16T18:00:00","BV":9.06008421},{"O":0.06899000,"H":0.06899000,"L":0.06870002,"C":0.06898000,"V":82.19392933,"T":"2017-09-16T18:05:00","BV":5.66802141},{"O":0.06898000,"H":0.06920000,"L":0.06893051,"C":0.06919998,"V":204.33917077,"T":"2017-09-16T18:10:00","BV":14.11295417},{"O":0.06919999,"H":0.06925000,"L":0.06900000,"C":0.06917001,"V":95.60999207,"T":"2017-09-16T18:15:00","BV":6.61487237},{"O":0.06900001,"H":0.06930426,"L":0.06900001,"C":0.06900001,"V":39.02272524,"T":"2017-09-16T18:20:00","BV":2.70072037},{"O":0.06925683,"H":0.06925706,"L":0.06900000,"C":0.06925594,"V":272.66584220,"T":"2017-09-16T18:25:00","BV":18.86740461},{"O":0.06900001,"H":0.06924504,"L":0.06900001,"C":0.06900001,"V":191.39406765,"T":"2017-09-16T18:30:00","BV":13.25145045},{"O":0.06900001,"H":0.06923637,"L":0.06900000,"C":0.06900000,"V":45.32058685,"T":"2017-09-16T18:35:00","BV":3.12871883},{"O":0.06900000,"H":0.06923637,"L":0.06900000,"C":0.06900011,"V":108.85929070,"T":"2017-09-16T18:40:00","BV":7.51732669},{"O":0.06900011,"H":0.06923636,"L":0.06892052,"C":0.06899001,"V":231.40083228,"T":"2017-09-16T18:45:00","BV":15.97425133},{"O":0.06892053,"H":0.06941021,"L":0.06892053,"C":0.06941020,"V":216.61161746,"T":"2017-09-16T18:50:00","BV":15.02199394},{"O":0.06941020,"H":0.06941021,"L":0.06901020,"C":0.06920190,"V":124.19167385,"T":"2017-09-16T18:55:00","BV":8.61873727},{"O":0.06920194,"H":0.06920196,"L":0.06892053,"C":0.06901010,"V":64.24203392,"T":"2017-09-16T19:00:00","BV":4.43726376},{"O":0.06901010,"H":0.06901020,"L":0.06867002,"C":0.06901020,"V":105.25425755,"T":"2017-09-16T19:05:00","BV":7.25347880},{"O":0.06901020,"H":0.06901020,"L":0.06880001,"C":0.06895000,"V":36.36174601,"T":"2017-09-16T19:10:00","BV":2.50767464},{"O":0.06899999,"H":0.06921010,"L":0.06895000,"C":0.06895000,"V":41.42866480,"T":"2017-09-16T19:15:00","BV":2.86161398},{"O":0.06908004,"H":0.06924672,"L":0.06895000,"C":0.06919999,"V":237.09598806,"T":"2017-09-16T19:20:00","BV":16.37521314},{"O":0.06895000,"H":0.06895000,"L":0.06869000,"C":0.06890000,"V":62.73817058,"T":"2017-09-16T19:25:00","BV":4.31950627},{"O":0.06890000,"H":0.06890000,"L":0.06869001,"C":0.06890000,"V":60.43566576,"T":"2017-09-16T19:30:00","BV":4.15800179},{"O":0.06890000,"H":0.06890001,"L":0.06869999,"C":0.06890000,"V":72.97075365,"T":"2017-09-16T19:35:00","BV":5.02722197},{"O":0.06873000,"H":0.06890000,"L":0.06866008,"C":0.06889998,"V":55.62231386,"T":"2017-09-16T19:40:00","BV":3.82709829},{"O":0.06890000,"H":0.06890000,"L":0.06854516,"C":0.06889996,"V":82.71081600,"T":"2017-09-16T19:45:00","BV":5.69060589},{"O":0.06889996,"H":0.06889997,"L":0.06854518,"C":0.06855503,"V":39.12240112,"T":"2017-09-16T19:50:00","BV":2.68907333},{"O":0.06855500,"H":0.06889997,"L":0.06854516,"C":0.06854519,"V":140.09777112,"T":"2017-09-16T19:55:00","BV":9.60418985},{"O":0.06854519,"H":0.06889997,"L":0.06850000,"C":0.06850028,"V":378.07061120,"T":"2017-09-16T20:00:00","BV":25.90153915},{"O":0.06850028,"H":0.06867125,"L":0.06844501,"C":0.06860110,"V":83.13387021,"T":"2017-09-16T20:05:00","BV":5.69518013},{"O":0.06860110,"H":0.06886453,"L":0.06846501,"C":0.06884453,"V":133.72373052,"T":"2017-09-16T20:10:00","BV":9.15951936},{"O":0.06886452,"H":0.06886453,"L":0.06850116,"C":0.06868527,"V":64.62372732,"T":"2017-09-16T20:15:00","BV":4.44647952},{"O":0.06868527,"H":0.06868527,"L":0.06854504,"C":0.06868527,"V":31.09241769,"T":"2017-09-16T20:20:00","BV":2.13423917},{"O":0.06868526,"H":0.06889997,"L":0.06854507,"C":0.06854507,"V":110.40623016,"T":"2017-09-16T20:25:00","BV":7.57024805},{"O":0.06872252,"H":0.06890000,"L":0.06854507,"C":0.06889980,"V":71.94051585,"T":"2017-09-16T20:30:00","BV":4.94958503},{"O":0.06889981,"H":0.06941020,"L":0.06889981,"C":0.06903240,"V":413.60416600,"T":"2017-09-16T20:35:00","BV":28.62699292},{"O":0.06890551,"H":0.06903240,"L":0.06858056,"C":0.06863240,"V":64.55503230,"T":"2017-09-16T20:40:00","BV":4.44151660},{"O":0.06896530,"H":0.06903238,"L":0.06860500,"C":0.06861000,"V":109.49394877,"T":"2017-09-16T20:45:00","BV":7.54176611},{"O":0.06903237,"H":0.06903238,"L":0.06861004,"C":0.06883600,"V":35.95157744,"T":"2017-09-16T20:50:00","BV":2.47787782},{"O":0.06882116,"H":0.06899888,"L":0.06882115,"C":0.06882115,"V":18.11760830,"T":"2017-09-16T20:55:00","BV":1.24791858},{"O":0.06882116,"H":0.06934300,"L":0.06882115,"C":0.06900000,"V":141.63560452,"T":"2017-09-16T21:00:00","BV":9.79432733},{"O":0.06930733,"H":0.06930734,"L":0.06900000,"C":0.06900000,"V":168.99128545,"T":"2017-09-16T21:05:00","BV":11.66281269},{"O":0.06910899,"H":0.06910899,"L":0.06860801,"C":0.06865381,"V":106.59457093,"T":"2017-09-16T21:10:00","BV":7.34078691},{"O":0.06865381,"H":0.06897119,"L":0.06860000,"C":0.06878843,"V":62.83550402,"T":"2017-09-16T21:15:00","BV":4.31416064},{"O":0.06860000,"H":0.06878844,"L":0.06850119,"C":0.06858800,"V":148.55264402,"T":"2017-09-16T21:20:00","BV":10.18459029},{"O":0.06858800,"H":0.06899000,"L":0.06844000,"C":0.06878844,"V":74.97849322,"T":"2017-09-16T21:25:00","BV":5.15298844},{"O":0.06852700,"H":0.06898500,"L":0.06844501,"C":0.06878843,"V":91.10931525,"T":"2017-09-16T21:30:00","BV":6.27300631},{"O":0.06878843,"H":0.06900000,"L":0.06878843,"C":0.06878856,"V":61.11565738,"T":"2017-09-16T21:35:00","BV":4.21357142},{"O":0.06878856,"H":0.06909334,"L":0.06850001,"C":0.06879858,"V":51.36997247,"T":"2017-09-16T21:40:00","BV":3.53400671},{"O":0.06883298,"H":0.06900000,"L":0.06853701,"C":0.06883299,"V":65.50502217,"T":"2017-09-16T21:45:00","BV":4.50821401},{"O":0.06883299,"H":0.06904900,"L":0.06850500,"C":0.06870000,"V":53.29771428,"T":"2017-09-16T21:50:00","BV":3.66374866},{"O":0.06870000,"H":0.06904830,"L":0.06850000,"C":0.06870001,"V":44.25930376,"T":"2017-09-16T21:55:00","BV":3.04057609},{"O":0.06870001,"H":0.06870001,"L":0.06850000,"C":0.06850000,"V":156.43767940,"T":"2017-09-16T22:00:00","BV":10.71775284},{"O":0.06850000,"H":0.06869000,"L":0.06850000,"C":0.06865000,"V":239.82920913,"T":"2017-09-16T22:05:00","BV":16.43408642},{"O":0.06850003,"H":0.06869000,"L":0.06843501,"C":0.06858142,"V":308.56583096,"T":"2017-09-16T22:10:00","BV":21.14264020},{"O":0.06845000,"H":0.06870000,"L":0.06840000,"C":0.06840000,"V":41.68875119,"T":"2017-09-16T22:15:00","BV":2.85194378},{"O":0.06869998,"H":0.06869999,"L":0.06831650,"C":0.06840001,"V":64.89876759,"T":"2017-09-16T22:20:00","BV":4.43818176},{"O":0.06840001,"H":0.06870000,"L":0.06834655,"C":0.06859999,"V":160.18420444,"T":"2017-09-16T22:25:00","BV":11.00361383},{"O":0.06870000,"H":0.06870000,"L":0.06850001,"C":0.06869998,"V":59.68154303,"T":"2017-09-16T22:30:00","BV":4.09603711},{"O":0.06869998,"H":0.06869998,"L":0.06841201,"C":0.06869997,"V":144.28676710,"T":"2017-09-16T22:35:00","BV":9.91209545},{"O":0.06869990,"H":0.06869997,"L":0.06841200,"C":0.06869997,"V":77.39205849,"T":"2017-09-16T22:40:00","BV":5.31228592},{"O":0.06869997,"H":0.06869997,"L":0.06841200,"C":0.06841200,"V":55.92375973,"T":"2017-09-16T22:45:00","BV":3.82910774},{"O":0.06869996,"H":0.06869996,"L":0.06834656,"C":0.06869994,"V":79.65748331,"T":"2017-09-16T22:50:00","BV":5.45552493},{"O":0.06869990,"H":0.06869995,"L":0.06838005,"C":0.06839082,"V":52.67198468,"T":"2017-09-16T22:55:00","BV":3.60908333},{"O":0.06839082,"H":0.06869990,"L":0.06837500,"C":0.06839252,"V":189.56912580,"T":"2017-09-16T23:00:00","BV":12.96452017},{"O":0.06869499,"H":0.06870000,"L":0.06869499,"C":0.06870000,"V":82.63459358,"T":"2017-09-16T23:05:00","BV":5.67694854},{"O":0.06870000,"H":0.06897999,"L":0.06869997,"C":0.06869997,"V":103.51442618,"T":"2017-09-16T23:10:00","BV":7.11852038},{"O":0.06869990,"H":0.06898000,"L":0.06840046,"C":0.06869997,"V":23.19061632,"T":"2017-09-16T23:15:00","BV":1.59292891},{"O":0.06897999,"H":0.06898000,"L":0.06851000,"C":0.06896467,"V":97.38971953,"T":"2017-09-16T23:20:00","BV":6.68370257},{"O":0.06895755,"H":0.06895755,"L":0.06851002,"C":0.06852010,"V":14.12148077,"T":"2017-09-16T23:25:00","BV":0.97214651},{"O":0.06884998,"H":0.06884998,"L":0.06851002,"C":0.06884967,"V":48.46214368,"T":"2017-09-16T23:30:00","BV":3.33253260},{"O":0.06884995,"H":0.06884995,"L":0.06851000,"C":0.06851001,"V":69.71090974,"T":"2017-09-16T23:35:00","BV":4.78011270},{"O":0.06860000,"H":0.06883300,"L":0.06851001,"C":0.06851001,"V":21.69508291,"T":"2017-09-16T23:40:00","BV":1.49125000},{"O":0.06851001,"H":0.06860000,"L":0.06851000,"C":0.06860000,"V":45.12863107,"T":"2017-09-16T23:45:00","BV":3.09348708},{"O":0.06860000,"H":0.06884307,"L":0.06851000,"C":0.06884307,"V":32.71991889,"T":"2017-09-16T23:50:00","BV":2.24579467},{"O":0.06878399,"H":0.06884307,"L":0.06851000,"C":0.06851000,"V":164.75241692,"T":"2017-09-16T23:55:00","BV":11.33381457},{"O":0.06851006,"H":0.06874145,"L":0.06850101,"C":0.06874145,"V":27.59542519,"T":"2017-09-17T00:00:00","BV":1.89210515},{"O":0.06851000,"H":0.06883286,"L":0.06850100,"C":0.06883286,"V":59.12333389,"T":"2017-09-17T00:05:00","BV":4.05228243},{"O":0.06883000,"H":0.06896490,"L":0.06851290,"C":0.06884307,"V":41.35723197,"T":"2017-09-17T00:10:00","BV":2.84427550},{"O":0.06884307,"H":0.06896490,"L":0.06884307,"C":0.06896490,"V":103.72954687,"T":"2017-09-17T00:15:00","BV":7.15028312},{"O":0.06896490,"H":0.06896490,"L":0.06884308,"C":0.06890000,"V":22.39760059,"T":"2017-09-17T00:20:00","BV":1.54299777},{"O":0.06884308,"H":0.06890000,"L":0.06860000,"C":0.06860000,"V":42.91660758,"T":"2017-09-17T00:25:00","BV":2.94841279},{"O":0.06860000,"H":0.06889000,"L":0.06860000,"C":0.06888999,"V":69.46582524,"T":"2017-09-17T00:30:00","BV":4.77100083},{"O":0.06888999,"H":0.06898000,"L":0.06861039,"C":0.06861039,"V":43.67486971,"T":"2017-09-17T00:35:00","BV":3.00837391},{"O":0.06870000,"H":0.06898999,"L":0.06861039,"C":0.06889999,"V":13.36596519,"T":"2017-09-17T00:40:00","BV":0.92100466},{"O":0.06880000,"H":0.06906800,"L":0.06864202,"C":0.06892000,"V":199.13035116,"T":"2017-09-17T00:45:00","BV":13.72088389},{"O":0.06893000,"H":0.06909521,"L":0.06875501,"C":0.06883000,"V":134.17886806,"T":"2017-09-17T00:50:00","BV":9.24219021},{"O":0.06909000,"H":0.06909000,"L":0.06879000,"C":0.06889000,"V":102.90718136,"T":"2017-09-17T00:55:00","BV":7.08996577},{"O":0.06889000,"H":0.06920000,"L":0.06885216,"C":0.06900000,"V":52.48723422,"T":"2017-09-17T01:00:00","BV":3.62350216},{"O":0.06900000,"H":0.06930000,"L":0.06900000,"C":0.06919990,"V":122.57514064,"T":"2017-09-17T01:05:00","BV":8.47574262},{"O":0.06919990,"H":0.06935490,"L":0.06902051,"C":0.06934990,"V":180.31346267,"T":"2017-09-17T01:10:00","BV":12.46883442},{"O":0.06934990,"H":0.06935490,"L":0.06882163,"C":0.06925534,"V":85.40316390,"T":"2017-09-17T01:15:00","BV":5.89556332},{"O":0.06882700,"H":0.06925533,"L":0.06882185,"C":0.06882185,"V":35.43179275,"T":"2017-09-17T01:20:00","BV":2.43999155},{"O":0.06885701,"H":0.06925528,"L":0.06885701,"C":0.06925528,"V":66.30581830,"T":"2017-09-17T01:25:00","BV":4.57384626},{"O":0.06925499,"H":0.06925528,"L":0.06895214,"C":0.06925528,"V":32.96479390,"T":"2017-09-17T01:30:00","BV":2.27908127},{"O":0.06925528,"H":0.06925528,"L":0.06900006,"C":0.06900006,"V":122.33683225,"T":"2017-09-17T01:35:00","BV":8.46201157},{"O":0.06900006,"H":0.06919997,"L":0.06880000,"C":0.06880000,"V":141.38848605,"T":"2017-09-17T01:40:00","BV":9.75085316},{"O":0.06880000,"H":0.06895217,"L":0.06861500,"C":0.06862505,"V":42.32149340,"T":"2017-09-17T01:45:00","BV":2.90799419},{"O":0.06862506,"H":0.06924000,"L":0.06862506,"C":0.06880000,"V":27.70000618,"T":"2017-09-17T01:50:00","BV":1.90665902},{"O":0.06919299,"H":0.06919299,"L":0.06866628,"C":0.06867803,"V":25.97452303,"T":"2017-09-17T01:55:00","BV":1.78643690},{"O":0.06884693,"H":0.06915734,"L":0.06868301,"C":0.06890000,"V":53.34539032,"T":"2017-09-17T02:00:00","BV":3.67038282},{"O":0.06890000,"H":0.06915733,"L":0.06890000,"C":0.06915733,"V":57.99303507,"T":"2017-09-17T02:05:00","BV":3.99611931},{"O":0.06890004,"H":0.06915734,"L":0.06880010,"C":0.06880020,"V":83.93255865,"T":"2017-09-17T02:10:00","BV":5.78465282},{"O":0.06915712,"H":0.06915734,"L":0.06880020,"C":0.06900000,"V":40.45292649,"T":"2017-09-17T02:15:00","BV":2.78716303},{"O":0.06900000,"H":0.06912702,"L":0.06880024,"C":0.06880024,"V":93.37705104,"T":"2017-09-17T02:20:00","BV":6.44953374},{"O":0.06880024,"H":0.06907999,"L":0.06880023,"C":0.06880023,"V":211.47001200,"T":"2017-09-17T02:25:00","BV":14.57928980},{"O":0.06907997,"H":0.06911997,"L":0.06880023,"C":0.06880027,"V":131.51365742,"T":"2017-09-17T02:30:00","BV":9.07154028},{"O":0.06901948,"H":0.06901948,"L":0.06880020,"C":0.06880022,"V":173.54215596,"T":"2017-09-17T02:35:00","BV":11.94011685},{"O":0.06880022,"H":0.06898237,"L":0.06880015,"C":0.06883022,"V":65.33433206,"T":"2017-09-17T02:40:00","BV":4.49931860},{"O":0.06880015,"H":0.06898861,"L":0.06870001,"C":0.06870001,"V":72.50652244,"T":"2017-09-17T02:45:00","BV":4.98772879},{"O":0.06880100,"H":0.06897890,"L":0.06870001,"C":0.06870100,"V":134.84653825,"T":"2017-09-17T02:50:00","BV":9.29374117},{"O":0.06870789,"H":0.06900000,"L":0.06870780,"C":0.06870781,"V":50.77616634,"T":"2017-09-17T02:55:00","BV":3.49356123},{"O":0.06870781,"H":0.06907998,"L":0.06870780,"C":0.06870780,"V":64.32184590,"T":"2017-09-17T03:00:00","BV":4.42571086},{"O":0.06871000,"H":0.06911990,"L":0.06871000,"C":0.06910997,"V":39.36123601,"T":"2017-09-17T03:05:00","BV":2.71452903},{"O":0.06885000,"H":0.06910997,"L":0.06870780,"C":0.06910997,"V":46.15597204,"T":"2017-09-17T03:10:00","BV":3.17810168},{"O":0.06910996,"H":0.06910997,"L":0.06870780,"C":0.06871693,"V":90.38378923,"T":"2017-09-17T03:15:00","BV":6.21700463},{"O":0.06910997,"H":0.06910998,"L":0.06871001,"C":0.06910000,"V":94.67635649,"T":"2017-09-17T03:20:00","BV":6.51112899},{"O":0.06910000,"H":0.06910000,"L":0.06870388,"C":0.06892000,"V":54.97771420,"T":"2017-09-17T03:25:00","BV":3.78808741},{"O":0.06871473,"H":0.06910000,"L":0.06870780,"C":0.06910000,"V":43.76792893,"T":"2017-09-17T03:30:00","BV":3.01878306},{"O":0.06910000,"H":0.06910958,"L":0.06872140,"C":0.06880004,"V":114.81946737,"T":"2017-09-17T03:35:00","BV":7.91845379},{"O":0.06909997,"H":0.06909997,"L":0.06866650,"C":0.06880002,"V":197.50471818,"T":"2017-09-17T03:40:00","BV":13.57672146},{"O":0.06880002,"H":0.06900000,"L":0.06866650,"C":0.06875000,"V":173.93781328,"T":"2017-09-17T03:45:00","BV":11.95399216},{"O":0.06879999,"H":0.06890000,"L":0.06866650,"C":0.06886669,"V":59.68590141,"T":"2017-09-17T03:50:00","BV":4.10654386},{"O":0.06886669,"H":0.06888979,"L":0.06874000,"C":0.06888879,"V":18.12704266,"T":"2017-09-17T03:55:00","BV":1.24850862},{"O":0.06888879,"H":0.06909998,"L":0.06870500,"C":0.06905000,"V":319.19944833,"T":"2017-09-17T04:00:00","BV":21.98016453},{"O":0.06902446,"H":0.06902446,"L":0.06870002,"C":0.06900000,"V":67.85339200,"T":"2017-09-17T04:05:00","BV":4.66320790},{"O":0.06870180,"H":0.06900000,"L":0.06870002,"C":0.06870612,"V":18.01899521,"T":"2017-09-17T04:10:00","BV":1.24015530},{"O":0.06870612,"H":0.06888880,"L":0.06870612,"C":0.06879441,"V":107.29805789,"T":"2017-09-17T04:15:00","BV":7.38727185},{"O":0.06879441,"H":0.06888870,"L":0.06870002,"C":0.06870003,"V":213.64864061,"T":"2017-09-17T04:20:00","BV":14.70452047},{"O":0.06870003,"H":0.06888849,"L":0.06870003,"C":0.06871933,"V":83.82304457,"T":"2017-09-17T04:25:00","BV":5.76722816},{"O":0.06888847,"H":0.06888847,"L":0.06871000,"C":0.06888000,"V":98.68750870,"T":"2017-09-17T04:30:00","BV":6.79386577},{"O":0.06888000,"H":0.06888846,"L":0.06871040,"C":0.06871090,"V":71.66320296,"T":"2017-09-17T04:35:00","BV":4.93666745},{"O":0.06888844,"H":0.06888845,"L":0.06871090,"C":0.06879964,"V":109.16096341,"T":"2017-09-17T04:40:00","BV":7.51834334},{"O":0.06871106,"H":0.06888850,"L":0.06871090,"C":0.06888844,"V":48.53646573,"T":"2017-09-17T04:45:00","BV":3.34277985},{"O":0.06871091,"H":0.06890000,"L":0.06871091,"C":0.06872000,"V":28.29925848,"T":"2017-09-17T04:50:00","BV":1.94839449},{"O":0.06882404,"H":0.06900000,"L":0.06871091,"C":0.06871258,"V":54.10444635,"T":"2017-09-17T04:55:00","BV":3.72359058},{"O":0.06899969,"H":0.06899978,"L":0.06871259,"C":0.06899978,"V":31.05941036,"T":"2017-09-17T05:00:00","BV":2.14102953},{"O":0.06898916,"H":0.06900000,"L":0.06880002,"C":0.06899979,"V":46.85754667,"T":"2017-09-17T05:05:00","BV":3.23291386},{"O":0.06899979,"H":0.06900000,"L":0.06880000,"C":0.06880000,"V":87.23820393,"T":"2017-09-17T05:10:00","BV":6.01494904},{"O":0.06880004,"H":0.06900000,"L":0.06871259,"C":0.06873000,"V":37.03934348,"T":"2017-09-17T05:15:00","BV":2.54808745},{"O":0.06899977,"H":0.06900000,"L":0.06872045,"C":0.06899978,"V":132.96084641,"T":"2017-09-17T05:20:00","BV":9.16488159},{"O":0.06873160,"H":0.06899978,"L":0.06871259,"C":0.06871573,"V":86.80882272,"T":"2017-09-17T05:25:00","BV":5.97154516},{"O":0.06871572,"H":0.06899979,"L":0.06871091,"C":0.06899979,"V":75.90867612,"T":"2017-09-17T05:30:00","BV":5.21834318},{"O":0.06871091,"H":0.06900000,"L":0.06871091,"C":0.06900000,"V":73.98026762,"T":"2017-09-17T05:35:00","BV":5.10389181},{"O":0.06898001,"H":0.06902802,"L":0.06875001,"C":0.06880000,"V":139.85544613,"T":"2017-09-17T05:40:00","BV":9.64548017},{"O":0.06880000,"H":0.06902802,"L":0.06875000,"C":0.06875000,"V":182.66843327,"T":"2017-09-17T05:45:00","BV":12.56589711},{"O":0.06875000,"H":0.06900000,"L":0.06875000,"C":0.06881000,"V":50.80942229,"T":"2017-09-17T05:50:00","BV":3.49573851},{"O":0.06900000,"H":0.06900000,"L":0.06875000,"C":0.06876000,"V":69.02272508,"T":"2017-09-17T05:55:00","BV":4.75479082},{"O":0.06899999,"H":0.06900000,"L":0.06875000,"C":0.06875000,"V":158.67371417,"T":"2017-09-17T06:00:00","BV":10.92837393},{"O":0.06875979,"H":0.06899998,"L":0.06875000,"C":0.06875001,"V":130.82037545,"T":"2017-09-17T06:05:00","BV":8.99853463},{"O":0.06900000,"H":0.06900000,"L":0.06875001,"C":0.06899979,"V":21.00413857,"T":"2017-09-17T06:10:00","BV":1.44568937},{"O":0.06876000,"H":0.06899975,"L":0.06875000,"C":0.06875000,"V":54.45989820,"T":"2017-09-17T06:15:00","BV":3.74465499},{"O":0.06875000,"H":0.06899975,"L":0.06875000,"C":0.06876000,"V":52.74361232,"T":"2017-09-17T06:20:00","BV":3.63125627},{"O":0.06876000,"H":0.06899998,"L":0.06872937,"C":0.06899900,"V":78.95409089,"T":"2017-09-17T06:25:00","BV":5.43529684},{"O":0.06889000,"H":0.06899900,"L":0.06875000,"C":0.06875000,"V":64.27263334,"T":"2017-09-17T06:30:00","BV":4.42787471},{"O":0.06875000,"H":0.06899616,"L":0.06872936,"C":0.06873000,"V":60.14147902,"T":"2017-09-17T06:35:00","BV":4.14098926},{"O":0.06873000,"H":0.06873001,"L":0.06872936,"C":0.06872937,"V":58.73798304,"T":"2017-09-17T06:40:00","BV":4.03703609},{"O":0.06872937,"H":0.06889000,"L":0.06866423,"C":0.06888998,"V":167.31967648,"T":"2017-09-17T06:45:00","BV":11.50279137},{"O":0.06866424,"H":0.06888998,"L":0.06859100,"C":0.06884793,"V":144.11256154,"T":"2017-09-17T06:50:00","BV":9.88851791},{"O":0.06884792,"H":0.06888998,"L":0.06884792,"C":0.06884793,"V":26.71725226,"T":"2017-09-17T06:55:00","BV":1.83963225},{"O":0.06884792,"H":0.06888977,"L":0.06850100,"C":0.06858001,"V":116.47025668,"T":"2017-09-17T07:00:00","BV":7.98302300},{"O":0.06858001,"H":0.06858001,"L":0.06850000,"C":0.06850000,"V":102.42819261,"T":"2017-09-17T07:05:00","BV":7.01706080},{"O":0.06850000,"H":0.06858001,"L":0.06840100,"C":0.06842716,"V":92.05116721,"T":"2017-09-17T07:10:00","BV":6.30130007},{"O":0.06842716,"H":0.06858000,"L":0.06840500,"C":0.06841000,"V":21.24043606,"T":"2017-09-17T07:15:00","BV":1.45340151},{"O":0.06840999,"H":0.06880000,"L":0.06840999,"C":0.06858001,"V":53.30171606,"T":"2017-09-17T07:20:00","BV":3.65419505},{"O":0.06858001,"H":0.06879978,"L":0.06840500,"C":0.06850000,"V":65.04812001,"T":"2017-09-17T07:25:00","BV":4.46177290},{"O":0.06840500,"H":0.06876716,"L":0.06840100,"C":0.06850000,"V":67.61702492,"T":"2017-09-17T07:30:00","BV":4.62959949},{"O":0.06876017,"H":0.06879200,"L":0.06840100,"C":0.06840102,"V":68.47391213,"T":"2017-09-17T07:35:00","BV":4.69893470},{"O":0.06840102,"H":0.06850000,"L":0.06840000,"C":0.06850000,"V":145.08685916,"T":"2017-09-17T07:40:00","BV":9.92871927},{"O":0.06850000,"H":0.06850000,"L":0.06840000,"C":0.06841000,"V":134.10546525,"T":"2017-09-17T07:45:00","BV":9.18376823},{"O":0.06841000,"H":0.06849999,"L":0.06837000,"C":0.06849000,"V":58.61665491,"T":"2017-09-17T07:50:00","BV":4.01146878},{"O":0.06848000,"H":0.06849000,"L":0.06837000,"C":0.06843000,"V":92.45667800,"T":"2017-09-17T07:55:00","BV":6.32932746},{"O":0.06848979,"H":0.06860000,"L":0.06843000,"C":0.06859999,"V":95.48738572,"T":"2017-09-17T08:00:00","BV":6.53974433},{"O":0.06859999,"H":0.06859999,"L":0.06843000,"C":0.06859199,"V":89.47619664,"T":"2017-09-17T08:05:00","BV":6.13263799},{"O":0.06843000,"H":0.06859200,"L":0.06843000,"C":0.06859200,"V":56.80215203,"T":"2017-09-17T08:10:00","BV":3.89392820},{"O":0.06859200,"H":0.06876017,"L":0.06843000,"C":0.06843000,"V":84.85694950,"T":"2017-09-17T08:15:00","BV":5.81635323},{"O":0.06843000,"H":0.06887160,"L":0.06843000,"C":0.06857852,"V":160.64496598,"T":"2017-09-17T08:20:00","BV":11.05094591},{"O":0.06857852,"H":0.06887160,"L":0.06835000,"C":0.06835000,"V":146.25358467,"T":"2017-09-17T08:25:00","BV":10.03023828},{"O":0.06834999,"H":0.06870000,"L":0.06832901,"C":0.06868888,"V":136.62310074,"T":"2017-09-17T08:30:00","BV":9.34380276},{"O":0.06868888,"H":0.06871109,"L":0.06840002,"C":0.06871109,"V":106.06991158,"T":"2017-09-17T08:35:00","BV":7.27837879},{"O":0.06871109,"H":0.06899000,"L":0.06868687,"C":0.06898888,"V":285.56919068,"T":"2017-09-17T08:40:00","BV":19.65558743},{"O":0.06898888,"H":0.06899975,"L":0.06870048,"C":0.06888887,"V":219.54068716,"T":"2017-09-17T08:45:00","BV":15.12811896},{"O":0.06888888,"H":0.06888888,"L":0.06868687,"C":0.06880000,"V":66.72519642,"T":"2017-09-17T08:50:00","BV":4.59081459},{"O":0.06880000,"H":0.06888887,"L":0.06852052,"C":0.06852062,"V":72.45848955,"T":"2017-09-17T08:55:00","BV":4.97653634},{"O":0.06859453,"H":0.06886655,"L":0.06850000,"C":0.06886655,"V":106.16879650,"T":"2017-09-17T09:00:00","BV":7.27925896},{"O":0.06865000,"H":0.06890000,"L":0.06851500,"C":0.06851801,"V":108.72034142,"T":"2017-09-17T09:05:00","BV":7.47912068},{"O":0.06890000,"H":0.06893000,"L":0.06851800,"C":0.06853001,"V":132.34986109,"T":"2017-09-17T09:10:00","BV":9.10088920},{"O":0.06880077,"H":0.06880098,"L":0.06853000,"C":0.06853000,"V":30.67042082,"T":"2017-09-17T09:15:00","BV":2.10529869},{"O":0.06853001,"H":0.06860000,"L":0.06851801,"C":0.06852999,"V":74.56102310,"T":"2017-09-17T09:20:00","BV":5.10941801},{"O":0.06852999,"H":0.06853000,"L":0.06850000,"C":0.06850999,"V":81.90410034,"T":"2017-09-17T09:25:00","BV":5.61165929},{"O":0.06850999,"H":0.06853000,"L":0.06850000,"C":0.06852999,"V":99.98189413,"T":"2017-09-17T09:30:00","BV":6.85113558},{"O":0.06852999,"H":0.06853000,"L":0.06852999,"C":0.06853000,"V":118.99843512,"T":"2017-09-17T09:35:00","BV":8.15496176},{"O":0.06853000,"H":0.06880098,"L":0.06850000,"C":0.06880098,"V":106.42038711,"T":"2017-09-17T09:40:00","BV":7.29424572},{"O":0.06873524,"H":0.06887395,"L":0.06850000,"C":0.06850000,"V":193.84881278,"T":"2017-09-17T09:45:00","BV":13.31453621},{"O":0.06850000,"H":0.06865500,"L":0.06850000,"C":0.06865500,"V":58.61738650,"T":"2017-09-17T09:50:00","BV":4.02033945},{"O":0.06865500,"H":0.06884899,"L":0.06850015,"C":0.06884890,"V":134.07862632,"T":"2017-09-17T09:55:00","BV":9.20344270},{"O":0.06884890,"H":0.06884890,"L":0.06850003,"C":0.06884880,"V":129.49464127,"T":"2017-09-17T10:00:00","BV":8.88949053},{"O":0.06884880,"H":0.06884880,"L":0.06870000,"C":0.06873436,"V":60.20240424,"T":"2017-09-17T10:05:00","BV":4.14190420},{"O":0.06873436,"H":0.06873436,"L":0.06850000,"C":0.06850001,"V":263.39779790,"T":"2017-09-17T10:10:00","BV":18.05448525},{"O":0.06850000,"H":0.06883800,"L":0.06850000,"C":0.06850001,"V":35.68457659,"T":"2017-09-17T10:15:00","BV":2.44953552},{"O":0.06850001,"H":0.06881307,"L":0.06840029,"C":0.06850000,"V":61.21014923,"T":"2017-09-17T10:20:00","BV":4.19192610},{"O":0.06850000,"H":0.06869966,"L":0.06842000,"C":0.06842008,"V":16.42915112,"T":"2017-09-17T10:25:00","BV":1.12478074},{"O":0.06843000,"H":0.06859971,"L":0.06843000,"C":0.06849966,"V":21.44113166,"T":"2017-09-17T10:30:00","BV":1.46942095},{"O":0.06849967,"H":0.06880000,"L":0.06849967,"C":0.06879958,"V":208.44968694,"T":"2017-09-17T10:35:00","BV":14.33161918},{"O":0.06879957,"H":0.06879957,"L":0.06850001,"C":0.06860005,"V":19.15610753,"T":"2017-09-17T10:40:00","BV":1.31709396},{"O":0.06860005,"H":0.06878900,"L":0.06850000,"C":0.06850101,"V":42.53019139,"T":"2017-09-17T10:45:00","BV":2.92049249},{"O":0.06878893,"H":0.06878893,"L":0.06850113,"C":0.06878862,"V":53.31988057,"T":"2017-09-17T10:50:00","BV":3.66654638},{"O":0.06878862,"H":0.06884899,"L":0.06851250,"C":0.06880001,"V":146.67512212,"T":"2017-09-17T10:55:00","BV":10.08777483},{"O":0.06880001,"H":0.06880001,"L":0.06851250,"C":0.06851251,"V":21.92445137,"T":"2017-09-17T11:00:00","BV":1.50277589},{"O":0.06879998,"H":0.06880001,"L":0.06851260,"C":0.06880001,"V":58.14127501,"T":"2017-09-17T11:05:00","BV":3.99755686},{"O":0.06880002,"H":0.06885000,"L":0.06880002,"C":0.06885000,"V":127.74279543,"T":"2017-09-17T11:10:00","BV":8.79413963},{"O":0.06885000,"H":0.06885000,"L":0.06860000,"C":0.06884970,"V":141.91079058,"T":"2017-09-17T11:15:00","BV":9.76422598},{"O":0.06884970,"H":0.06884970,"L":0.06850000,"C":0.06883994,"V":69.38138325,"T":"2017-09-17T11:20:00","BV":4.75711003},{"O":0.06850001,"H":0.06880000,"L":0.06850000,"C":0.06850001,"V":152.28833474,"T":"2017-09-17T11:25:00","BV":10.46521509},{"O":0.06879999,"H":0.06880000,"L":0.06859439,"C":0.06879999,"V":16.17856362,"T":"2017-09-17T11:30:00","BV":1.11306348},{"O":0.06879999,"H":0.06879999,"L":0.06859439,"C":0.06859439,"V":88.85439738,"T":"2017-09-17T11:35:00","BV":6.09970996},{"O":0.06859439,"H":0.06880000,"L":0.06850002,"C":0.06880000,"V":89.31471874,"T":"2017-09-17T11:40:00","BV":6.13242232},{"O":0.06880000,"H":0.06887616,"L":0.06859440,"C":0.06860000,"V":241.63969597,"T":"2017-09-17T11:45:00","BV":16.62104621},{"O":0.06860001,"H":0.06887616,"L":0.06860000,"C":0.06860000,"V":26.83125690,"T":"2017-09-17T11:50:00","BV":1.84478593},{"O":0.06860000,"H":0.06887615,"L":0.06851688,"C":0.06860000,"V":47.52080957,"T":"2017-09-17T11:55:00","BV":3.26139523},{"O":0.06879435,"H":0.06888300,"L":0.06870000,"C":0.06888300,"V":55.49311920,"T":"2017-09-17T12:00:00","BV":3.82005584},{"O":0.06888300,"H":0.06889000,"L":0.06870104,"C":0.06888000,"V":25.12814286,"T":"2017-09-17T12:05:00","BV":1.73040564},{"O":0.06888300,"H":0.06889439,"L":0.06888000,"C":0.06888000,"V":347.22092656,"T":"2017-09-17T12:10:00","BV":23.91686010},{"O":0.06888000,"H":0.06889437,"L":0.06870104,"C":0.06889436,"V":91.70189291,"T":"2017-09-17T12:15:00","BV":6.31636640},{"O":0.06870104,"H":0.06888727,"L":0.06870104,"C":0.06870105,"V":94.62389110,"T":"2017-09-17T12:20:00","BV":6.51522933},{"O":0.06870104,"H":0.06880724,"L":0.06850004,"C":0.06870097,"V":125.53909254,"T":"2017-09-17T12:25:00","BV":8.62114314},{"O":0.06870096,"H":0.06879965,"L":0.06850816,"C":0.06850816,"V":90.44675880,"T":"2017-09-17T12:30:00","BV":6.20907090},{"O":0.06857326,"H":0.06879966,"L":0.06850816,"C":0.06850818,"V":45.34549932,"T":"2017-09-17T12:35:00","BV":3.11420860},{"O":0.06880000,"H":0.06880723,"L":0.06850839,"C":0.06855000,"V":55.10613393,"T":"2017-09-17T12:40:00","BV":3.77957744},{"O":0.06855000,"H":0.06880000,"L":0.06855000,"C":0.06860000,"V":25.58148530,"T":"2017-09-17T12:45:00","BV":1.75520106},{"O":0.06860000,"H":0.06879999,"L":0.06855003,"C":0.06867483,"V":20.45221451,"T":"2017-09-17T12:50:00","BV":1.40422906},{"O":0.06867483,"H":0.06879998,"L":0.06855005,"C":0.06867483,"V":49.77137210,"T":"2017-09-17T12:55:00","BV":3.41928038},{"O":0.06877998,"H":0.06879998,"L":0.06867483,"C":0.06867483,"V":41.65288353,"T":"2017-09-17T13:00:00","BV":2.86392736},{"O":0.06879000,"H":0.06879999,"L":0.06867483,"C":0.06879999,"V":45.09718496,"T":"2017-09-17T13:05:00","BV":3.10165106},{"O":0.06867484,"H":0.06919086,"L":0.06867484,"C":0.06880000,"V":957.17118821,"T":"2017-09-17T13:10:00","BV":66.04109448},{"O":0.06880000,"H":0.06919314,"L":0.06870001,"C":0.06899992,"V":35.64450722,"T":"2017-09-17T13:15:00","BV":2.45314537},{"O":0.06879997,"H":0.06899992,"L":0.06860109,"C":0.06872999,"V":180.91385428,"T":"2017-09-17T13:20:00","BV":12.45007218},{"O":0.06893000,"H":0.06910000,"L":0.06873000,"C":0.06909991,"V":188.35477150,"T":"2017-09-17T13:25:00","BV":12.99967731},{"O":0.06899628,"H":0.06910000,"L":0.06866800,"C":0.06866800,"V":343.80918711,"T":"2017-09-17T13:30:00","BV":23.69646677},{"O":0.06866800,"H":0.06882999,"L":0.06855501,"C":0.06856001,"V":150.73729727,"T":"2017-09-17T13:35:00","BV":10.35116509},{"O":0.06856001,"H":0.06882998,"L":0.06855996,"C":0.06880000,"V":134.37122684,"T":"2017-09-17T13:40:00","BV":9.23767787},{"O":0.06882999,"H":0.06882999,"L":0.06855998,"C":0.06882991,"V":193.33601989,"T":"2017-09-17T13:45:00","BV":13.30377538},{"O":0.06882990,"H":0.06889994,"L":0.06858993,"C":0.06889994,"V":336.23784955,"T":"2017-09-17T13:50:00","BV":23.13315204},{"O":0.06889994,"H":0.06900000,"L":0.06860504,"C":0.06889969,"V":96.23720980,"T":"2017-09-17T13:55:00","BV":6.61583934},{"O":0.06861100,"H":0.06889990,"L":0.06860003,"C":0.06889990,"V":257.41278088,"T":"2017-09-17T14:00:00","BV":17.68579030},{"O":0.06889990,"H":0.06940000,"L":0.06860088,"C":0.06927993,"V":820.05827432,"T":"2017-09-17T14:05:00","BV":56.76973972},{"O":0.06927300,"H":0.06940000,"L":0.06876400,"C":0.06889701,"V":354.86706016,"T":"2017-09-17T14:10:00","BV":24.56535102},{"O":0.06939279,"H":0.06948190,"L":0.06890704,"C":0.06910000,"V":76.05485149,"T":"2017-09-17T14:15:00","BV":5.26717099},{"O":0.06910000,"H":0.06939000,"L":0.06890200,"C":0.06934999,"V":95.66502934,"T":"2017-09-17T14:20:00","BV":6.62104694},{"O":0.06934800,"H":0.06934800,"L":0.06911000,"C":0.06934799,"V":72.27662082,"T":"2017-09-17T14:25:00","BV":4.99961451},{"O":0.06911004,"H":0.06939800,"L":0.06911004,"C":0.06939800,"V":73.47851759,"T":"2017-09-17T14:30:00","BV":5.08386700},{"O":0.06939800,"H":0.06939800,"L":0.06912000,"C":0.06914501,"V":363.43025831,"T":"2017-09-17T14:35:00","BV":25.12586118},{"O":0.06914501,"H":0.06942342,"L":0.06912000,"C":0.06919981,"V":82.06400075,"T":"2017-09-17T14:40:00","BV":5.68305014},{"O":0.06918001,"H":0.06920002,"L":0.06912101,"C":0.06918000,"V":88.07421940,"T":"2017-09-17T14:45:00","BV":6.09243866},{"O":0.06920002,"H":0.06925001,"L":0.06918000,"C":0.06920002,"V":124.22656547,"T":"2017-09-17T14:50:00","BV":8.59797299},{"O":0.06918000,"H":0.06925000,"L":0.06914980,"C":0.06918302,"V":87.40355480,"T":"2017-09-17T14:55:00","BV":6.04703405},{"O":0.06918302,"H":0.06924978,"L":0.06912000,"C":0.06912000,"V":150.70906268,"T":"2017-09-17T15:00:00","BV":10.42728345},{"O":0.06920143,"H":0.06924999,"L":0.06912000,"C":0.06912001,"V":72.90332017,"T":"2017-09-17T15:05:00","BV":5.04443325},{"O":0.06924997,"H":0.06924997,"L":0.06900001,"C":0.06912000,"V":249.17062581,"T":"2017-09-17T15:10:00","BV":17.21916393},{"O":0.06912000,"H":0.06920000,"L":0.06910010,"C":0.06911524,"V":112.35452990,"T":"2017-09-17T15:15:00","BV":7.76459540},{"O":0.06911524,"H":0.06923999,"L":0.06910010,"C":0.06910010,"V":133.95482601,"T":"2017-09-17T15:20:00","BV":9.25931176},{"O":0.06910500,"H":0.06923999,"L":0.06895803,"C":0.06895803,"V":128.69471281,"T":"2017-09-17T15:25:00","BV":8.88831030},{"O":0.06900001,"H":0.06910499,"L":0.06900001,"C":0.06902500,"V":509.04769833,"T":"2017-09-17T15:30:00","BV":35.17342361},{"O":0.06902500,"H":0.06910500,"L":0.06900810,"C":0.06910500,"V":127.18052810,"T":"2017-09-17T15:35:00","BV":8.78352068},{"O":0.06909000,"H":0.06910500,"L":0.06900810,"C":0.06908990,"V":99.80579304,"T":"2017-09-17T15:40:00","BV":6.89415624},{"O":0.06908990,"H":0.06915000,"L":0.06908990,"C":0.06910500,"V":219.38542660,"T":"2017-09-17T15:45:00","BV":15.15951851},{"O":0.06910500,"H":0.06923999,"L":0.06910500,"C":0.06923000,"V":94.27571345,"T":"2017-09-17T15:50:00","BV":6.52449430},{"O":0.06923000,"H":0.06924996,"L":0.06923000,"C":0.06923005,"V":23.52548986,"T":"2017-09-17T15:55:00","BV":1.62874368},{"O":0.06923001,"H":0.06923997,"L":0.06923001,"C":0.06923900,"V":63.03126515,"T":"2017-09-17T16:00:00","BV":4.36390822},{"O":0.06923900,"H":0.06923998,"L":0.06923091,"C":0.06923306,"V":167.34375287,"T":"2017-09-17T16:05:00","BV":11.58632705},{"O":0.06923306,"H":0.06927800,"L":0.06915051,"C":0.06926979,"V":279.98347565,"T":"2017-09-17T16:10:00","BV":19.38625386},{"O":0.06926979,"H":0.06930000,"L":0.06900810,"C":0.06902000,"V":231.29471634,"T":"2017-09-17T16:15:00","BV":15.98510471},{"O":0.06902000,"H":0.06927000,"L":0.06902000,"C":0.06927000,"V":18.13352387,"T":"2017-09-17T16:20:00","BV":1.25259201},{"O":0.06927000,"H":0.06927000,"L":0.06902000,"C":0.06920001,"V":90.49882197,"T":"2017-09-17T16:25:00","BV":6.26398531},{"O":0.06920000,"H":0.06926999,"L":0.06907000,"C":0.06926980,"V":53.71793690,"T":"2017-09-17T16:30:00","BV":3.71900591},{"O":0.06926980,"H":0.06930000,"L":0.06910000,"C":0.06930000,"V":95.88878442,"T":"2017-09-17T16:35:00","BV":6.64099556},{"O":0.06930000,"H":0.06930047,"L":0.06910000,"C":0.06930047,"V":160.51720666,"T":"2017-09-17T16:40:00","BV":11.11401355},{"O":0.06930047,"H":0.06930047,"L":0.06910000,"C":0.06921000,"V":44.11149275,"T":"2017-09-17T16:45:00","BV":3.04983614},{"O":0.06921000,"H":0.06930000,"L":0.06910001,"C":0.06929999,"V":119.05039769,"T":"2017-09-17T16:50:00","BV":8.24869599},{"O":0.06929999,"H":0.06932002,"L":0.06910000,"C":0.06929000,"V":93.32019261,"T":"2017-09-17T16:55:00","BV":6.46457664},{"O":0.06929000,"H":0.06929000,"L":0.06910005,"C":0.06929000,"V":44.49359509,"T":"2017-09-17T17:00:00","BV":3.08015799},{"O":0.06929000,"H":0.06929999,"L":0.06910006,"C":0.06929999,"V":53.16725627,"T":"2017-09-17T17:05:00","BV":3.68209690},{"O":0.06929978,"H":0.06929999,"L":0.06910500,"C":0.06920000,"V":39.53435627,"T":"2017-09-17T17:10:00","BV":2.73813268},{"O":0.06920000,"H":0.06929999,"L":0.06920000,"C":0.06920001,"V":60.28974061,"T":"2017-09-17T17:15:00","BV":4.17395738},{"O":0.06920001,"H":0.06939978,"L":0.06915000,"C":0.06939978,"V":74.85602321,"T":"2017-09-17T17:20:00","BV":5.18457101},{"O":0.06939978,"H":0.06949909,"L":0.06920001,"C":0.06945000,"V":157.80974192,"T":"2017-09-17T17:25:00","BV":10.95504922},{"O":0.06930000,"H":0.06950000,"L":0.06930000,"C":0.06949004,"V":137.68232930,"T":"2017-09-17T17:30:00","BV":9.56582166},{"O":0.06949005,"H":0.06958193,"L":0.06932000,"C":0.06958193,"V":126.44914618,"T":"2017-09-17T17:35:00","BV":8.78489650},{"O":0.06958193,"H":0.06980431,"L":0.06957233,"C":0.06972806,"V":294.25722347,"T":"2017-09-17T17:40:00","BV":20.51166252},{"O":0.06978798,"H":0.06985000,"L":0.06972806,"C":0.06984000,"V":203.39441842,"T":"2017-09-17T17:45:00","BV":14.19850354},{"O":0.06983999,"H":0.07009000,"L":0.06982920,"C":0.07000000,"V":737.88814368,"T":"2017-09-17T17:50:00","BV":51.61652344},{"O":0.07000000,"H":0.07036799,"L":0.06991000,"C":0.07010000,"V":676.52035652,"T":"2017-09-17T17:55:00","BV":47.44372185},{"O":0.06991000,"H":0.07011506,"L":0.06991000,"C":0.07010010,"V":298.85590836,"T":"2017-09-17T18:00:00","BV":20.91340339},{"O":0.07010010,"H":0.07020000,"L":0.06991000,"C":0.06995000,"V":132.95952097,"T":"2017-09-17T18:05:00","BV":9.31007659},{"O":0.06999979,"H":0.07027950,"L":0.06999979,"C":0.07010000,"V":124.20295562,"T":"2017-09-17T18:10:00","BV":8.70048477},{"O":0.07011000,"H":0.07019999,"L":0.07000000,"C":0.07000000,"V":196.46717813,"T":"2017-09-17T18:15:00","BV":13.76673303},{"O":0.07000000,"H":0.07000001,"L":0.06991000,"C":0.06991000,"V":114.76161008,"T":"2017-09-17T18:20:00","BV":8.03104937},{"O":0.07000000,"H":0.07000000,"L":0.06991000,"C":0.06999000,"V":101.81702878,"T":"2017-09-17T18:25:00","BV":7.12252135},{"O":0.06991001,"H":0.06999000,"L":0.06991000,"C":0.06998979,"V":192.01565320,"T":"2017-09-17T18:30:00","BV":13.42916473},{"O":0.06998979,"H":0.07000000,"L":0.06991000,"C":0.06991000,"V":392.98100019,"T":"2017-09-17T18:35:00","BV":27.48805109},{"O":0.07000000,"H":0.07000000,"L":0.06980000,"C":0.06998500,"V":319.46878935,"T":"2017-09-17T18:40:00","BV":22.35192091},{"O":0.06998500,"H":0.07003981,"L":0.06981000,"C":0.06998991,"V":76.42325135,"T":"2017-09-17T18:45:00","BV":5.34825510},{"O":0.06998991,"H":0.07000202,"L":0.06998500,"C":0.06998500,"V":71.51339126,"T":"2017-09-17T18:50:00","BV":5.00575529},{"O":0.07000201,"H":0.07020000,"L":0.06998500,"C":0.07019947,"V":66.68646356,"T":"2017-09-17T18:55:00","BV":4.67085889},{"O":0.07014355,"H":0.07032159,"L":0.07000202,"C":0.07021500,"V":74.20195675,"T":"2017-09-17T19:00:00","BV":5.20580612},{"O":0.07014102,"H":0.07021499,"L":0.07000000,"C":0.07010609,"V":119.95060165,"T":"2017-09-17T19:05:00","BV":8.40679301},{"O":0.07010609,"H":0.07017824,"L":0.07000000,"C":0.07010599,"V":101.77641091,"T":"2017-09-17T19:10:00","BV":7.13208907},{"O":0.07010599,"H":0.07015599,"L":0.07001025,"C":0.07015598,"V":38.63924509,"T":"2017-09-17T19:15:00","BV":2.70989364},{"O":0.07015597,"H":0.07015599,"L":0.07012599,"C":0.07014500,"V":88.49813135,"T":"2017-09-17T19:20:00","BV":6.20858154},{"O":0.07014500,"H":0.07017823,"L":0.07000000,"C":0.07007499,"V":187.74407630,"T":"2017-09-17T19:25:00","BV":13.17234157},{"O":0.07007499,"H":0.07027100,"L":0.07000000,"C":0.07010000,"V":94.31827902,"T":"2017-09-17T19:30:00","BV":6.61170748},{"O":0.07010000,"H":0.07024999,"L":0.07000000,"C":0.07024998,"V":67.60444405,"T":"2017-09-17T19:35:00","BV":4.73901335},{"O":0.07024999,"H":0.07036799,"L":0.07013000,"C":0.07034997,"V":152.70373068,"T":"2017-09-17T19:40:00","BV":10.73590465},{"O":0.07036065,"H":0.07039000,"L":0.07013001,"C":0.07038572,"V":209.30607738,"T":"2017-09-17T19:45:00","BV":14.70861482},{"O":0.07038572,"H":0.07040000,"L":0.07017456,"C":0.07036713,"V":108.75288285,"T":"2017-09-17T19:50:00","BV":7.65259049},{"O":0.07038712,"H":0.07038712,"L":0.07013001,"C":0.07030000,"V":123.11322823,"T":"2017-09-17T19:55:00","BV":8.65940741},{"O":0.07030000,"H":0.07045100,"L":0.07013000,"C":0.07040000,"V":120.83044380,"T":"2017-09-17T20:00:00","BV":8.50440166},{"O":0.07040000,"H":0.07040000,"L":0.07000001,"C":0.07000001,"V":47.86531031,"T":"2017-09-17T20:05:00","BV":3.36427931},{"O":0.07000001,"H":0.07028800,"L":0.07000001,"C":0.07000005,"V":29.45851715,"T":"2017-09-17T20:10:00","BV":2.06484299},{"O":0.07000007,"H":0.07033116,"L":0.07000000,"C":0.07000326,"V":115.26725610,"T":"2017-09-17T20:15:00","BV":8.07961973},{"O":0.07027675,"H":0.07029699,"L":0.06999679,"C":0.06999679,"V":83.41392946,"T":"2017-09-17T20:20:00","BV":5.84179829},{"O":0.06999679,"H":0.07037000,"L":0.06999679,"C":0.07000005,"V":119.36710914,"T":"2017-09-17T20:25:00","BV":8.38114488},{"O":0.07033256,"H":0.07039999,"L":0.07000000,"C":0.07000201,"V":180.69542293,"T":"2017-09-17T20:30:00","BV":12.67408337},{"O":0.07000201,"H":0.07029299,"L":0.06999999,"C":0.06999999,"V":78.97372473,"T":"2017-09-17T20:35:00","BV":5.53483303},{"O":0.07000019,"H":0.07000019,"L":0.06996631,"C":0.07000000,"V":68.18738244,"T":"2017-09-17T20:40:00","BV":4.77283788},{"O":0.06999679,"H":0.07011000,"L":0.06990000,"C":0.07010980,"V":98.79167581,"T":"2017-09-17T20:45:00","BV":6.91375209},{"O":0.07000001,"H":0.07010000,"L":0.06990000,"C":0.06990001,"V":34.29560334,"T":"2017-09-17T20:50:00","BV":2.39792875},{"O":0.06990002,"H":0.07025000,"L":0.06983508,"C":0.06990000,"V":276.65339555,"T":"2017-09-17T20:55:00","BV":19.36862641},{"O":0.07009488,"H":0.07009488,"L":0.06978800,"C":0.06980000,"V":135.97288469,"T":"2017-09-17T21:00:00","BV":9.49850028},{"O":0.06978800,"H":0.06997994,"L":0.06947003,"C":0.06951500,"V":211.64627987,"T":"2017-09-17T21:05:00","BV":14.71950425},{"O":0.06959156,"H":0.07001495,"L":0.06957300,"C":0.06970000,"V":76.92953343,"T":"2017-09-17T21:10:00","BV":5.37704602},{"O":0.06970000,"H":0.07030000,"L":0.06970000,"C":0.07000000,"V":163.38715961,"T":"2017-09-17T21:15:00","BV":11.44098999},{"O":0.07015750,"H":0.07027498,"L":0.07000001,"C":0.07015751,"V":60.95142143,"T":"2017-09-17T21:20:00","BV":4.27675822},{"O":0.07016000,"H":0.07024198,"L":0.06964501,"C":0.06964501,"V":98.14066782,"T":"2017-09-17T21:25:00","BV":6.86200499},{"O":0.06964501,"H":0.07008498,"L":0.06964501,"C":0.06968893,"V":195.62088783,"T":"2017-09-17T21:30:00","BV":13.68766235},{"O":0.06968893,"H":0.07008498,"L":0.06964501,"C":0.06970004,"V":191.94795255,"T":"2017-09-17T21:35:00","BV":13.42376490},{"O":0.07005957,"H":0.07005985,"L":0.06970001,"C":0.06999988,"V":57.77047313,"T":"2017-09-17T21:40:00","BV":4.03330288},{"O":0.06999991,"H":0.06999991,"L":0.06970001,"C":0.06972000,"V":97.01769631,"T":"2017-09-17T21:45:00","BV":6.76681178},{"O":0.06975000,"H":0.06989997,"L":0.06972000,"C":0.06989966,"V":135.47412515,"T":"2017-09-17T21:50:00","BV":9.45912578},{"O":0.06989963,"H":0.06989966,"L":0.06970001,"C":0.06970001,"V":135.69266156,"T":"2017-09-17T21:55:00","BV":9.46522686},{"O":0.06987954,"H":0.06987954,"L":0.06970001,"C":0.06971999,"V":39.33326740,"T":"2017-09-17T22:00:00","BV":2.74293892},{"O":0.06970001,"H":0.06971999,"L":0.06970000,"C":0.06971777,"V":92.78765194,"T":"2017-09-17T22:05:00","BV":6.46773397},{"O":0.06971776,"H":0.06996900,"L":0.06970000,"C":0.06975002,"V":96.54874007,"T":"2017-09-17T22:10:00","BV":6.73210562},{"O":0.06989964,"H":0.06989964,"L":0.06975008,"C":0.06989964,"V":58.94895176,"T":"2017-09-17T22:15:00","BV":4.11479038},{"O":0.06989960,"H":0.07000000,"L":0.06975011,"C":0.06999990,"V":77.59586414,"T":"2017-09-17T22:20:00","BV":5.42270560},{"O":0.06999990,"H":0.06999999,"L":0.06975002,"C":0.06999987,"V":73.78868822,"T":"2017-09-17T22:25:00","BV":5.15498719},{"O":0.06975011,"H":0.06999990,"L":0.06970000,"C":0.06999986,"V":180.17490140,"T":"2017-09-17T22:30:00","BV":12.56218561},{"O":0.06999986,"H":0.06999986,"L":0.06967001,"C":0.06970004,"V":228.53146027,"T":"2017-09-17T22:35:00","BV":15.93448466},{"O":0.06980001,"H":0.06999985,"L":0.06964502,"C":0.06964618,"V":44.26567041,"T":"2017-09-17T22:40:00","BV":3.08654202},{"O":0.06965215,"H":0.06980001,"L":0.06964618,"C":0.06965600,"V":31.25661614,"T":"2017-09-17T22:45:00","BV":2.17711595},{"O":0.06980001,"H":0.06989999,"L":0.06965000,"C":0.06981061,"V":42.11078688,"T":"2017-09-17T22:50:00","BV":2.93788980},{"O":0.06981061,"H":0.06989000,"L":0.06965000,"C":0.06979999,"V":92.75945532,"T":"2017-09-17T22:55:00","BV":6.46983698},{"O":0.06970000,"H":0.06979999,"L":0.06970000,"C":0.06970000,"V":43.68460062,"T":"2017-09-17T23:00:00","BV":3.04583547},{"O":0.06965600,"H":0.06972000,"L":0.06964501,"C":0.06964618,"V":117.49282771,"T":"2017-09-17T23:05:00","BV":8.18981063},{"O":0.06972000,"H":0.06995268,"L":0.06972000,"C":0.06980000,"V":148.49071924,"T":"2017-09-17T23:10:00","BV":10.36306949},{"O":0.06979999,"H":0.06995268,"L":0.06979999,"C":0.06980500,"V":36.53149276,"T":"2017-09-17T23:15:00","BV":2.55012619},{"O":0.06980500,"H":0.06995268,"L":0.06980500,"C":0.06981000,"V":55.50158388,"T":"2017-09-17T23:20:00","BV":3.87449561},{"O":0.06981000,"H":0.06995260,"L":0.06980502,"C":0.06988000,"V":48.66598546,"T":"2017-09-17T23:25:00","BV":3.39905914},{"O":0.06988000,"H":0.06995268,"L":0.06980503,"C":0.06980503,"V":55.73127751,"T":"2017-09-17T23:30:00","BV":3.89412525},{"O":0.06980503,"H":0.07030000,"L":0.06980500,"C":0.07030000,"V":183.66196528,"T":"2017-09-17T23:35:00","BV":12.86518877},{"O":0.07000001,"H":0.07027998,"L":0.06980502,"C":0.06980502,"V":110.22525955,"T":"2017-09-17T23:40:00","BV":7.72082069},{"O":0.06980502,"H":0.06980502,"L":0.06979005,"C":0.06979005,"V":80.78045965,"T":"2017-09-17T23:45:00","BV":5.63886825},{"O":0.06980500,"H":0.07002000,"L":0.06971527,"C":0.06995269,"V":130.15479830,"T":"2017-09-17T23:50:00","BV":9.09398471},{"O":0.06995269,"H":0.07018568,"L":0.06971528,"C":0.06995269,"V":44.39644399,"T":"2017-09-17T23:55:00","BV":3.10627123},{"O":0.06995269,"H":0.07018568,"L":0.06971525,"C":0.07000000,"V":46.90395754,"T":"2017-09-18T00:00:00","BV":3.28034867},{"O":0.06999644,"H":0.07021556,"L":0.06999644,"C":0.06999646,"V":160.12648431,"T":"2017-09-18T00:05:00","BV":11.23674089},{"O":0.07010000,"H":0.07027997,"L":0.06999646,"C":0.06999646,"V":81.81353087,"T":"2017-09-18T00:10:00","BV":5.73312133},{"O":0.06999646,"H":0.07020000,"L":0.06999646,"C":0.06999906,"V":29.99014046,"T":"2017-09-18T00:15:00","BV":2.09986027},{"O":0.06999906,"H":0.07018000,"L":0.06999900,"C":0.07000000,"V":27.36722075,"T":"2017-09-18T00:20:00","BV":1.91634658},{"O":0.07000000,"H":0.07030000,"L":0.07000000,"C":0.07029000,"V":154.86817603,"T":"2017-09-18T00:25:00","BV":10.86879167},{"O":0.07030000,"H":0.07030000,"L":0.07000018,"C":0.07029999,"V":123.77551103,"T":"2017-09-18T00:30:00","BV":8.69099427},{"O":0.07029999,"H":0.07031256,"L":0.07000018,"C":0.07005102,"V":85.47962101,"T":"2017-09-18T00:35:00","BV":6.00585099},{"O":0.07029999,"H":0.07030000,"L":0.07015000,"C":0.07015000,"V":106.17847528,"T":"2017-09-18T00:40:00","BV":7.46218585},{"O":0.07016000,"H":0.07035253,"L":0.07007500,"C":0.07035000,"V":135.43875719,"T":"2017-09-18T00:45:00","BV":9.51733370},{"O":0.07035253,"H":0.07040000,"L":0.07023000,"C":0.07040000,"V":124.13916097,"T":"2017-09-18T00:50:00","BV":8.73432788},{"O":0.07040000,"H":0.07055000,"L":0.07035008,"C":0.07055000,"V":411.27422721,"T":"2017-09-18T00:55:00","BV":28.96667308},{"O":0.07055079,"H":0.07089827,"L":0.07055039,"C":0.07071678,"V":276.78039495,"T":"2017-09-18T01:00:00","BV":19.59357952},{"O":0.07071670,"H":0.07088998,"L":0.07035183,"C":0.07080000,"V":381.69880185,"T":"2017-09-18T01:05:00","BV":26.99151581},{"O":0.07080000,"H":0.07080000,"L":0.07040000,"C":0.07070002,"V":133.93668048,"T":"2017-09-18T01:10:00","BV":9.47125056},{"O":0.07080000,"H":0.07090000,"L":0.07050005,"C":0.07089096,"V":290.23451038,"T":"2017-09-18T01:15:00","BV":20.55287819},{"O":0.07089472,"H":0.07100000,"L":0.07089096,"C":0.07095000,"V":269.57371672,"T":"2017-09-18T01:20:00","BV":19.12988667},{"O":0.07099999,"H":0.07120000,"L":0.07077243,"C":0.07111010,"V":603.22089273,"T":"2017-09-18T01:25:00","BV":42.85077856},{"O":0.07111008,"H":0.07155000,"L":0.07111008,"C":0.07155000,"V":703.25334625,"T":"2017-09-18T01:30:00","BV":50.19375578},{"O":0.07155230,"H":0.07190000,"L":0.07153500,"C":0.07187773,"V":649.14318253,"T":"2017-09-18T01:35:00","BV":46.60036335},{"O":0.07187773,"H":0.07199990,"L":0.07180000,"C":0.07190000,"V":506.92251003,"T":"2017-09-18T01:40:00","BV":36.46007853},{"O":0.07197005,"H":0.07197005,"L":0.07150000,"C":0.07162000,"V":326.89007094,"T":"2017-09-18T01:45:00","BV":23.44134760},{"O":0.07162000,"H":0.07162000,"L":0.07157751,"C":0.07159001,"V":1319.60940036,"T":"2017-09-18T01:50:00","BV":94.50719768},{"O":0.07161989,"H":0.07199990,"L":0.07157750,"C":0.07199990,"V":766.33417293,"T":"2017-09-18T01:55:00","BV":54.93450531},{"O":0.07199990,"H":0.07200000,"L":0.07194500,"C":0.07200000,"V":1044.03296652,"T":"2017-09-18T02:00:00","BV":75.16769609},{"O":0.07200000,"H":0.07279370,"L":0.07199999,"C":0.07268000,"V":742.89240450,"T":"2017-09-18T02:05:00","BV":53.83481741},{"O":0.07278000,"H":0.07312000,"L":0.07264006,"C":0.07310005,"V":907.33832469,"T":"2017-09-18T02:10:00","BV":66.17286201},{"O":0.07310085,"H":0.07375071,"L":0.07310001,"C":0.07375070,"V":1051.01906905,"T":"2017-09-18T02:15:00","BV":77.27420431},{"O":0.07367144,"H":0.07380500,"L":0.07278138,"C":0.07285036,"V":1181.19506646,"T":"2017-09-18T02:20:00","BV":86.51862972},{"O":0.07286036,"H":0.07349999,"L":0.07282600,"C":0.07349262,"V":582.72985504,"T":"2017-09-18T02:25:00","BV":42.59594760},{"O":0.07349262,"H":0.07378936,"L":0.07321808,"C":0.07350000,"V":1248.99973324,"T":"2017-09-18T02:30:00","BV":91.88297048},{"O":0.07350000,"H":0.07370000,"L":0.07330000,"C":0.07350000,"V":645.57578903,"T":"2017-09-18T02:35:00","BV":47.53286803},{"O":0.07350000,"H":0.07387578,"L":0.07350000,"C":0.07385990,"V":380.11216073,"T":"2017-09-18T02:40:00","BV":28.03768015},{"O":0.07385990,"H":0.07432000,"L":0.07379990,"C":0.07432000,"V":1093.75293153,"T":"2017-09-18T02:45:00","BV":81.06379485},{"O":0.07432000,"H":0.07470000,"L":0.07429504,"C":0.07468670,"V":801.43597970,"T":"2017-09-18T02:50:00","BV":59.70710852},{"O":0.07468670,"H":0.07476000,"L":0.07420000,"C":0.07420000,"V":1158.53468503,"T":"2017-09-18T02:55:00","BV":86.23788090},{"O":0.07420000,"H":0.07422999,"L":0.07325302,"C":0.07344703,"V":599.12956516,"T":"2017-09-18T03:00:00","BV":44.13600390},{"O":0.07344703,"H":0.07439999,"L":0.07344703,"C":0.07402000,"V":605.77149174,"T":"2017-09-18T03:05:00","BV":44.82280279},{"O":0.07394452,"H":0.07402000,"L":0.07387402,"C":0.07399900,"V":409.54124800,"T":"2017-09-18T03:10:00","BV":30.27576762},{"O":0.07399900,"H":0.07400000,"L":0.07388001,"C":0.07388003,"V":260.54731685,"T":"2017-09-18T03:15:00","BV":19.27408528},{"O":0.07388003,"H":0.07410000,"L":0.07388000,"C":0.07388005,"V":489.88626647,"T":"2017-09-18T03:20:00","BV":36.22313104},{"O":0.07388005,"H":0.07418999,"L":0.07388002,"C":0.07410000,"V":380.26264408,"T":"2017-09-18T03:25:00","BV":28.13356785},{"O":0.07410000,"H":0.07429999,"L":0.07400000,"C":0.07429993,"V":511.18275901,"T":"2017-09-18T03:30:00","BV":37.91224320},{"O":0.07429993,"H":0.07442794,"L":0.07401000,"C":0.07440004,"V":368.98852257,"T":"2017-09-18T03:35:00","BV":27.39790431},{"O":0.07440004,"H":0.07450000,"L":0.07420001,"C":0.07445000,"V":460.62934486,"T":"2017-09-18T03:40:00","BV":34.27118939},{"O":0.07445000,"H":0.07458999,"L":0.07420001,"C":0.07446000,"V":576.25309015,"T":"2017-09-18T03:45:00","BV":42.92252334},{"O":0.07431200,"H":0.07449995,"L":0.07420001,"C":0.07420001,"V":349.57328640,"T":"2017-09-18T03:50:00","BV":25.98931083},{"O":0.07430000,"H":0.07430000,"L":0.07401001,"C":0.07418997,"V":441.10238489,"T":"2017-09-18T03:55:00","BV":32.72878932},{"O":0.07409194,"H":0.07418997,"L":0.07401000,"C":0.07418997,"V":132.30628897,"T":"2017-09-18T04:00:00","BV":9.81073298},{"O":0.07418990,"H":0.07418997,"L":0.07401148,"C":0.07418000,"V":343.28338198,"T":"2017-09-18T04:05:00","BV":25.45712362},{"O":0.07405000,"H":0.07417999,"L":0.07393003,"C":0.07393003,"V":328.42331715,"T":"2017-09-18T04:10:00","BV":24.32085850},{"O":0.07393003,"H":0.07418000,"L":0.07388501,"C":0.07399899,"V":312.38207089,"T":"2017-09-18T04:15:00","BV":23.13775492},{"O":0.07416000,"H":0.07418000,"L":0.07392160,"C":0.07392160,"V":364.09456910,"T":"2017-09-18T04:20:00","BV":26.96095036},{"O":0.07392721,"H":0.07410000,"L":0.07392721,"C":0.07410000,"V":454.33458276,"T":"2017-09-18T04:25:00","BV":33.61734947},{"O":0.07410000,"H":0.07410000,"L":0.07388000,"C":0.07401003,"V":503.55843239,"T":"2017-09-18T04:30:00","BV":37.23223920},{"O":0.07411001,"H":0.07437905,"L":0.07401003,"C":0.07411770,"V":226.50151275,"T":"2017-09-18T04:35:00","BV":16.80172321},{"O":0.07411770,"H":0.07434000,"L":0.07400901,"C":0.07433999,"V":285.63321736,"T":"2017-09-18T04:40:00","BV":21.17991573},{"O":0.07433999,"H":0.07450000,"L":0.07433999,"C":0.07440000,"V":556.66451643,"T":"2017-09-18T04:45:00","BV":41.42574750},{"O":0.07440000,"H":0.07446000,"L":0.07418576,"C":0.07440000,"V":410.36838500,"T":"2017-09-18T04:50:00","BV":30.52031794},{"O":0.07438100,"H":0.07450000,"L":0.07438000,"C":0.07438000,"V":387.51709044,"T":"2017-09-18T04:55:00","BV":28.83105695},{"O":0.07438000,"H":0.07460000,"L":0.07438000,"C":0.07451001,"V":386.20147227,"T":"2017-09-18T05:00:00","BV":28.78795550},{"O":0.07457850,"H":0.07462999,"L":0.07430000,"C":0.07430000,"V":658.39159105,"T":"2017-09-18T05:05:00","BV":49.07268160},{"O":0.07430000,"H":0.07465000,"L":0.07419800,"C":0.07459005,"V":335.22149163,"T":"2017-09-18T05:10:00","BV":24.95396699},{"O":0.07459005,"H":0.07480000,"L":0.07459002,"C":0.07476601,"V":253.25927162,"T":"2017-09-18T05:15:00","BV":18.91921419},{"O":0.07476601,"H":0.07502001,"L":0.07476542,"C":0.07502001,"V":991.09574512,"T":"2017-09-18T05:20:00","BV":74.29320864},{"O":0.07502001,"H":0.07555103,"L":0.07502001,"C":0.07541090,"V":668.36031166,"T":"2017-09-18T05:25:00","BV":50.34311021},{"O":0.07541090,"H":0.07561276,"L":0.07508301,"C":0.07518003,"V":585.91613981,"T":"2017-09-18T05:30:00","BV":44.18051823},{"O":0.07527347,"H":0.07550000,"L":0.07516002,"C":0.07528322,"V":360.74170652,"T":"2017-09-18T05:35:00","BV":27.17798318},{"O":0.07528322,"H":0.07545555,"L":0.07528322,"C":0.07544000,"V":265.58354515,"T":"2017-09-18T05:40:00","BV":20.00784787},{"O":0.07544000,"H":0.07588414,"L":0.07529900,"C":0.07575001,"V":462.85849063,"T":"2017-09-18T05:45:00","BV":35.01853330},{"O":0.07588398,"H":0.07595384,"L":0.07575001,"C":0.07575002,"V":663.73557609,"T":"2017-09-18T05:50:00","BV":50.32608388},{"O":0.07575002,"H":0.07590000,"L":0.07516500,"C":0.07542708,"V":687.77788255,"T":"2017-09-18T05:55:00","BV":52.09542970},{"O":0.07516501,"H":0.07565499,"L":0.07440302,"C":0.07450001,"V":536.08726296,"T":"2017-09-18T06:00:00","BV":40.14713122},{"O":0.07450001,"H":0.07500000,"L":0.07447964,"C":0.07481354,"V":564.09731775,"T":"2017-09-18T06:05:00","BV":42.14082835},{"O":0.07481354,"H":0.07500000,"L":0.07440302,"C":0.07440302,"V":464.28365653,"T":"2017-09-18T06:10:00","BV":34.69150238},{"O":0.07440302,"H":0.07485300,"L":0.07437291,"C":0.07440000,"V":297.83219906,"T":"2017-09-18T06:15:00","BV":22.18204066},{"O":0.07440000,"H":0.07473332,"L":0.07415000,"C":0.07416195,"V":342.07846712,"T":"2017-09-18T06:20:00","BV":25.45220269},{"O":0.07434000,"H":0.07462700,"L":0.07400000,"C":0.07404001,"V":584.47182608,"T":"2017-09-18T06:25:00","BV":43.35659657},{"O":0.07449915,"H":0.07456880,"L":0.07404001,"C":0.07455000,"V":280.30032308,"T":"2017-09-18T06:30:00","BV":20.84454004},{"O":0.07455000,"H":0.07480000,"L":0.07433704,"C":0.07480000,"V":300.81405739,"T":"2017-09-18T06:35:00","BV":22.42435466},{"O":0.07454501,"H":0.07500000,"L":0.07454501,"C":0.07460000,"V":281.61003643,"T":"2017-09-18T06:40:00","BV":21.03040457},{"O":0.07480000,"H":0.07534263,"L":0.07460000,"C":0.07471960,"V":605.92051238,"T":"2017-09-18T06:45:00","BV":45.47562989},{"O":0.07475000,"H":0.07499999,"L":0.07462452,"C":0.07475000,"V":376.58804979,"T":"2017-09-18T06:50:00","BV":28.16823733},{"O":0.07475500,"H":0.07500000,"L":0.07475000,"C":0.07476000,"V":250.26578125,"T":"2017-09-18T06:55:00","BV":18.72672074},{"O":0.07500000,"H":0.07510000,"L":0.07476000,"C":0.07476537,"V":155.83656544,"T":"2017-09-18T07:00:00","BV":11.67711999},{"O":0.07476537,"H":0.07500001,"L":0.07476001,"C":0.07499925,"V":610.93313955,"T":"2017-09-18T07:05:00","BV":45.77764078},{"O":0.07499925,"H":0.07507980,"L":0.07480000,"C":0.07485000,"V":592.37630554,"T":"2017-09-18T07:10:00","BV":44.36635235},{"O":0.07489428,"H":0.07500000,"L":0.07460000,"C":0.07465000,"V":852.29783059,"T":"2017-09-18T07:15:00","BV":63.79719905},{"O":0.07465000,"H":0.07510000,"L":0.07434697,"C":0.07439846,"V":949.52069057,"T":"2017-09-18T07:20:00","BV":70.96925629},{"O":0.07439846,"H":0.07439846,"L":0.07400000,"C":0.07419010,"V":328.86792151,"T":"2017-09-18T07:25:00","BV":24.38768514},{"O":0.07419009,"H":0.07420000,"L":0.07390501,"C":0.07390501,"V":489.30409094,"T":"2017-09-18T07:30:00","BV":36.21212796},{"O":0.07390501,"H":0.07430000,"L":0.07380001,"C":0.07380060,"V":430.60078963,"T":"2017-09-18T07:35:00","BV":31.83454026},{"O":0.07380060,"H":0.07415952,"L":0.07359755,"C":0.07359755,"V":309.14430571,"T":"2017-09-18T07:40:00","BV":22.81508948},{"O":0.07360000,"H":0.07360000,"L":0.07340000,"C":0.07360000,"V":439.19315408,"T":"2017-09-18T07:45:00","BV":32.27052339},{"O":0.07343118,"H":0.07379888,"L":0.07340000,"C":0.07340000,"V":374.21936027,"T":"2017-09-18T07:50:00","BV":27.52399086},{"O":0.07340000,"H":0.07345998,"L":0.07296000,"C":0.07299000,"V":739.03916478,"T":"2017-09-18T07:55:00","BV":54.13244677},{"O":0.07299000,"H":0.07320000,"L":0.07288822,"C":0.07318000,"V":347.74698307,"T":"2017-09-18T08:00:00","BV":25.38449397},{"O":0.07310000,"H":0.07404698,"L":0.07295000,"C":0.07370000,"V":384.64926553,"T":"2017-09-18T08:05:00","BV":28.27849780},{"O":0.07389999,"H":0.07389999,"L":0.07336490,"C":0.07379900,"V":223.90444333,"T":"2017-09-18T08:10:00","BV":16.49972466},{"O":0.07370000,"H":0.07379399,"L":0.07295000,"C":0.07320000,"V":271.43440607,"T":"2017-09-18T08:15:00","BV":19.87979807},{"O":0.07320000,"H":0.07368000,"L":0.07320000,"C":0.07321000,"V":294.35179084,"T":"2017-09-18T08:20:00","BV":21.58228891},{"O":0.07321000,"H":0.07339987,"L":0.07300002,"C":0.07300002,"V":274.28400599,"T":"2017-09-18T08:25:00","BV":20.09923611},{"O":0.07300002,"H":0.07310000,"L":0.07280000,"C":0.07280002,"V":463.72707029,"T":"2017-09-18T08:30:00","BV":33.77871967},{"O":0.07285873,"H":0.07289988,"L":0.07240190,"C":0.07250000,"V":249.79400255,"T":"2017-09-18T08:35:00","BV":18.13631205},{"O":0.07250000,"H":0.07300000,"L":0.07243000,"C":0.07280000,"V":387.98663087,"T":"2017-09-18T08:40:00","BV":28.19209437},{"O":0.07280000,"H":0.07317092,"L":0.07269239,"C":0.07269986,"V":227.80090689,"T":"2017-09-18T08:45:00","BV":16.58915532},{"O":0.07269985,"H":0.07288499,"L":0.07257000,"C":0.07260000,"V":160.35740173,"T":"2017-09-18T08:50:00","BV":11.66020061},{"O":0.07257000,"H":0.07299496,"L":0.07253000,"C":0.07253144,"V":148.70041938,"T":"2017-09-18T08:55:00","BV":10.81335395},{"O":0.07257000,"H":0.07299496,"L":0.07250000,"C":0.07289999,"V":181.69911948,"T":"2017-09-18T09:00:00","BV":13.23218441},{"O":0.07290000,"H":0.07319999,"L":0.07259223,"C":0.07318989,"V":586.44662459,"T":"2017-09-18T09:05:00","BV":42.85366819},{"O":0.07270000,"H":0.07318989,"L":0.07270000,"C":0.07300000,"V":222.99851671,"T":"2017-09-18T09:10:00","BV":16.29210720},{"O":0.07300000,"H":0.07315000,"L":0.07299000,"C":0.07315000,"V":373.02346540,"T":"2017-09-18T09:15:00","BV":27.27065242},{"O":0.07307000,"H":0.07321000,"L":0.07307000,"C":0.07320000,"V":98.85857581,"T":"2017-09-18T09:20:00","BV":7.23411980},{"O":0.07320000,"H":0.07320998,"L":0.07317500,"C":0.07317500,"V":254.76083198,"T":"2017-09-18T09:25:00","BV":18.64641765},{"O":0.07319999,"H":0.07319999,"L":0.07307000,"C":0.07314999,"V":292.14992361,"T":"2017-09-18T09:30:00","BV":21.37344480},{"O":0.07307000,"H":0.07314999,"L":0.07270000,"C":0.07270000,"V":136.00780626,"T":"2017-09-18T09:35:00","BV":9.91920734},{"O":0.07270000,"H":0.07289999,"L":0.07267033,"C":0.07276005,"V":256.22655818,"T":"2017-09-18T09:40:00","BV":18.63199038},{"O":0.07289993,"H":0.07289993,"L":0.07267032,"C":0.07267032,"V":337.05808647,"T":"2017-09-18T09:45:00","BV":24.52006069},{"O":0.07267035,"H":0.07290000,"L":0.07261002,"C":0.07289993,"V":149.97650204,"T":"2017-09-18T09:50:00","BV":10.91020770},{"O":0.07289993,"H":0.07295000,"L":0.07289980,"C":0.07290000,"V":192.76328980,"T":"2017-09-18T09:55:00","BV":14.05266400},{"O":0.07290005,"H":0.07314999,"L":0.07289980,"C":0.07300000,"V":219.10109144,"T":"2017-09-18T10:00:00","BV":15.99084904},{"O":0.07300000,"H":0.07319997,"L":0.07290000,"C":0.07319997,"V":136.45742670,"T":"2017-09-18T10:05:00","BV":9.98152886},{"O":0.07319996,"H":0.07319997,"L":0.07300000,"C":0.07300002,"V":129.08229095,"T":"2017-09-18T10:10:00","BV":9.42922509},{"O":0.07312990,"H":0.07319997,"L":0.07300001,"C":0.07300001,"V":143.34776055,"T":"2017-09-18T10:15:00","BV":10.47259729},{"O":0.07300001,"H":0.07319992,"L":0.07289980,"C":0.07300000,"V":306.70391835,"T":"2017-09-18T10:20:00","BV":22.38776908},{"O":0.07289999,"H":0.07320000,"L":0.07289999,"C":0.07318499,"V":117.30243871,"T":"2017-09-18T10:25:00","BV":8.57315631},{"O":0.07318499,"H":0.07318499,"L":0.07291007,"C":0.07300000,"V":125.10549191,"T":"2017-09-18T10:30:00","BV":9.12787303},{"O":0.07300000,"H":0.07300005,"L":0.07291007,"C":0.07299990,"V":189.24991141,"T":"2017-09-18T10:35:00","BV":13.81302945},{"O":0.07299990,"H":0.07299990,"L":0.07291008,"C":0.07299899,"V":143.50277883,"T":"2017-09-18T10:40:00","BV":10.47277754},{"O":0.07293000,"H":0.07299900,"L":0.07291110,"C":0.07292998,"V":91.83808695,"T":"2017-09-18T10:45:00","BV":6.69875278},{"O":0.07291400,"H":0.07292899,"L":0.07289979,"C":0.07289979,"V":220.22404360,"T":"2017-09-18T10:50:00","BV":16.05632934},{"O":0.07289979,"H":0.07291109,"L":0.07258702,"C":0.07262000,"V":211.31694816,"T":"2017-09-18T10:55:00","BV":15.35837444},{"O":0.07262000,"H":0.07299800,"L":0.07261999,"C":0.07299799,"V":421.56907747,"T":"2017-09-18T11:00:00","BV":30.65583672},{"O":0.07299800,"H":0.07309500,"L":0.07255550,"C":0.07291110,"V":344.64301375,"T":"2017-09-18T11:05:00","BV":25.13908965},{"O":0.07261458,"H":0.07309567,"L":0.07261200,"C":0.07309500,"V":43.76863981,"T":"2017-09-18T11:10:00","BV":3.19450068},{"O":0.07309500,"H":0.07317999,"L":0.07269001,"C":0.07299000,"V":359.30967763,"T":"2017-09-18T11:15:00","BV":26.25348691},{"O":0.07299000,"H":0.07310000,"L":0.07255556,"C":0.07290060,"V":352.24802773,"T":"2017-09-18T11:20:00","BV":25.62739347},{"O":0.07290060,"H":0.07308998,"L":0.07240000,"C":0.07289000,"V":667.07551390,"T":"2017-09-18T11:25:00","BV":48.36217244},{"O":0.07288990,"H":0.07293998,"L":0.07230907,"C":0.07266827,"V":210.87274111,"T":"2017-09-18T11:30:00","BV":15.32735496},{"O":0.07266777,"H":0.07267063,"L":0.07237758,"C":0.07259999,"V":57.25392571,"T":"2017-09-18T11:35:00","BV":4.15662705},{"O":0.07259999,"H":0.07284500,"L":0.07237758,"C":0.07259998,"V":168.73405516,"T":"2017-09-18T11:40:00","BV":12.25052943},{"O":0.07259998,"H":0.07290000,"L":0.07256445,"C":0.07259990,"V":55.69220704,"T":"2017-09-18T11:45:00","BV":4.04539701},{"O":0.07259990,"H":0.07288499,"L":0.07259990,"C":0.07260006,"V":67.15504745,"T":"2017-09-18T11:50:00","BV":4.88366759},{"O":0.07287497,"H":0.07289998,"L":0.07256450,"C":0.07260005,"V":47.40567307,"T":"2017-09-18T11:55:00","BV":3.44757254},{"O":0.07278000,"H":0.07297288,"L":0.07260008,"C":0.07297284,"V":343.07421167,"T":"2017-09-18T12:00:00","BV":25.00861751},{"O":0.07285000,"H":0.07287284,"L":0.07260006,"C":0.07280000,"V":56.84507214,"T":"2017-09-18T12:05:00","BV":4.13227197},{"O":0.07280000,"H":0.07287283,"L":0.07256445,"C":0.07279999,"V":104.50704848,"T":"2017-09-18T12:10:00","BV":7.59774308},{"O":0.07280000,"H":0.07306348,"L":0.07280000,"C":0.07301138,"V":93.96429319,"T":"2017-09-18T12:15:00","BV":6.85438591},{"O":0.07301135,"H":0.07355041,"L":0.07287300,"C":0.07302101,"V":323.80835479,"T":"2017-09-18T12:20:00","BV":23.69301497},{"O":0.07301600,"H":0.07352380,"L":0.07301600,"C":0.07330001,"V":263.25495398,"T":"2017-09-18T12:25:00","BV":19.30838463},{"O":0.07330001,"H":0.07374000,"L":0.07330001,"C":0.07370000,"V":169.35173583,"T":"2017-09-18T12:30:00","BV":12.44678463},{"O":0.07374000,"H":0.07389499,"L":0.07321000,"C":0.07321000,"V":499.40772618,"T":"2017-09-18T12:35:00","BV":36.79011276},{"O":0.07330511,"H":0.07379998,"L":0.07321000,"C":0.07352798,"V":168.37586950,"T":"2017-09-18T12:40:00","BV":12.37844190},{"O":0.07352800,"H":0.07382093,"L":0.07335110,"C":0.07340500,"V":110.62453065,"T":"2017-09-18T12:45:00","BV":8.14149520},{"O":0.07340500,"H":0.07379000,"L":0.07335120,"C":0.07375741,"V":210.19606023,"T":"2017-09-18T12:50:00","BV":15.45742787},{"O":0.07375741,"H":0.07390000,"L":0.07351001,"C":0.07375749,"V":193.59103952,"T":"2017-09-18T12:55:00","BV":14.28487559},{"O":0.07385000,"H":0.07385000,"L":0.07351003,"C":0.07360000,"V":131.57450372,"T":"2017-09-18T13:00:00","BV":9.69157049},{"O":0.07356000,"H":0.07375744,"L":0.07340000,"C":0.07367693,"V":408.96355104,"T":"2017-09-18T13:05:00","BV":30.11673539},{"O":0.07355029,"H":0.07367689,"L":0.07340000,"C":0.07340000,"V":223.63285685,"T":"2017-09-18T13:10:00","BV":16.43854053},{"O":0.07340999,"H":0.07356499,"L":0.07327950,"C":0.07355000,"V":177.66622461,"T":"2017-09-18T13:15:00","BV":13.03986551},{"O":0.07340001,"H":0.07356499,"L":0.07340001,"C":0.07350004,"V":183.33755055,"T":"2017-09-18T13:20:00","BV":13.47887334},{"O":0.07350001,"H":0.07357990,"L":0.07340097,"C":0.07341100,"V":167.43982213,"T":"2017-09-18T13:25:00","BV":12.30664866},{"O":0.07341000,"H":0.07356000,"L":0.07300000,"C":0.07310000,"V":556.77526081,"T":"2017-09-18T13:30:00","BV":40.73934994},{"O":0.07310000,"H":0.07310000,"L":0.07280000,"C":0.07305500,"V":486.00282950,"T":"2017-09-18T13:35:00","BV":35.48374699},{"O":0.07304500,"H":0.07340100,"L":0.07273490,"C":0.07330000,"V":452.46251843,"T":"2017-09-18T13:40:00","BV":33.05581811},{"O":0.07290001,"H":0.07348999,"L":0.07263422,"C":0.07302191,"V":494.37784750,"T":"2017-09-18T13:45:00","BV":36.10266345},{"O":0.07263421,"H":0.07329908,"L":0.07263421,"C":0.07299999,"V":124.74323314,"T":"2017-09-18T13:50:00","BV":9.07465453},{"O":0.07299999,"H":0.07321054,"L":0.07250000,"C":0.07300001,"V":414.06386779,"T":"2017-09-18T13:55:00","BV":30.17107257},{"O":0.07321054,"H":0.07321054,"L":0.07299999,"C":0.07300000,"V":225.76845767,"T":"2017-09-18T14:00:00","BV":16.50104364},{"O":0.07299999,"H":0.07320000,"L":0.07299999,"C":0.07316399,"V":221.67712596,"T":"2017-09-18T14:05:00","BV":16.19382231},{"O":0.07300001,"H":0.07316422,"L":0.07300000,"C":0.07300005,"V":200.95785603,"T":"2017-09-18T14:10:00","BV":14.67453650},{"O":0.07300005,"H":0.07313999,"L":0.07299999,"C":0.07299999,"V":175.89404578,"T":"2017-09-18T14:15:00","BV":12.84350568},{"O":0.07300000,"H":0.07311991,"L":0.07290000,"C":0.07290000,"V":207.00413581,"T":"2017-09-18T14:20:00","BV":15.11530557},{"O":0.07290000,"H":0.07295000,"L":0.07257000,"C":0.07259998,"V":330.69916591,"T":"2017-09-18T14:25:00","BV":24.06699358},{"O":0.07270000,"H":0.07289977,"L":0.07250000,"C":0.07253002,"V":394.75512331,"T":"2017-09-18T14:30:00","BV":28.67271728},{"O":0.07253002,"H":0.07289970,"L":0.07251001,"C":0.07255004,"V":314.72516808,"T":"2017-09-18T14:35:00","BV":22.85801799},{"O":0.07255004,"H":0.07278988,"L":0.07236310,"C":0.07255000,"V":238.57130570,"T":"2017-09-18T14:40:00","BV":17.30436469},{"O":0.07255000,"H":0.07307300,"L":0.07255000,"C":0.07255555,"V":549.69131920,"T":"2017-09-18T14:45:00","BV":40.00749924},{"O":0.07255555,"H":0.07304900,"L":0.07255501,"C":0.07264000,"V":328.04303321,"T":"2017-09-18T14:50:00","BV":23.82375517},{"O":0.07264000,"H":0.07269998,"L":0.07255501,"C":0.07256000,"V":278.48223800,"T":"2017-09-18T14:55:00","BV":20.23480638},{"O":0.07256000,"H":0.07269998,"L":0.07230907,"C":0.07230907,"V":596.60062894,"T":"2017-09-18T15:00:00","BV":43.28803282},{"O":0.07238121,"H":0.07238122,"L":0.07217000,"C":0.07219521,"V":308.20409872,"T":"2017-09-18T15:05:00","BV":22.26317032},{"O":0.07223811,"H":0.07223811,"L":0.07200002,"C":0.07201106,"V":882.44299367,"T":"2017-09-18T15:10:00","BV":63.62258262},{"O":0.07205000,"H":0.07217092,"L":0.07201006,"C":0.07204997,"V":283.40378856,"T":"2017-09-18T15:15:00","BV":20.41802627},{"O":0.07204997,"H":0.07204998,"L":0.07200000,"C":0.07202000,"V":293.69950313,"T":"2017-09-18T15:20:00","BV":21.14851363},{"O":0.07202000,"H":0.07253499,"L":0.07200001,"C":0.07252047,"V":110.63468080,"T":"2017-09-18T15:25:00","BV":7.98311964},{"O":0.07252047,"H":0.07297773,"L":0.07230000,"C":0.07297773,"V":296.30701543,"T":"2017-09-18T15:30:00","BV":21.53867594},{"O":0.07297043,"H":0.07297773,"L":0.07269996,"C":0.07269997,"V":275.11661222,"T":"2017-09-18T15:35:00","BV":20.02032224},{"O":0.07269997,"H":0.07289997,"L":0.07269996,"C":0.07279996,"V":189.30044393,"T":"2017-09-18T15:40:00","BV":13.77445047},{"O":0.07269996,"H":0.07289987,"L":0.07269996,"C":0.07280000,"V":184.67391467,"T":"2017-09-18T15:45:00","BV":13.44764873},{"O":0.07280000,"H":0.07280000,"L":0.07250003,"C":0.07250051,"V":217.98630040,"T":"2017-09-18T15:50:00","BV":15.85179150},{"O":0.07269996,"H":0.07285000,"L":0.07250000,"C":0.07270000,"V":107.26778714,"T":"2017-09-18T15:55:00","BV":7.79547708},{"O":0.07270000,"H":0.07289979,"L":0.07245500,"C":0.07250000,"V":311.84955776,"T":"2017-09-18T16:00:00","BV":22.65296130},{"O":0.07250000,"H":0.07270010,"L":0.07245000,"C":0.07250000,"V":122.51462828,"T":"2017-09-18T16:05:00","BV":8.89680093},{"O":0.07250000,"H":0.07269999,"L":0.07230000,"C":0.07231001,"V":138.42410998,"T":"2017-09-18T16:10:00","BV":10.03956151},{"O":0.07231001,"H":0.07268237,"L":0.07222001,"C":0.07232000,"V":228.94111126,"T":"2017-09-18T16:15:00","BV":16.61997931},{"O":0.07263873,"H":0.07263873,"L":0.07210000,"C":0.07214550,"V":107.65640677,"T":"2017-09-18T16:20:00","BV":7.76935590},{"O":0.07210500,"H":0.07264601,"L":0.07210500,"C":0.07264601,"V":48.48909424,"T":"2017-09-18T16:25:00","BV":3.51497033},{"O":0.07264601,"H":0.07264601,"L":0.07220921,"C":0.07252023,"V":88.48938481,"T":"2017-09-18T16:30:00","BV":6.40658839},{"O":0.07252023,"H":0.07264601,"L":0.07232025,"C":0.07250000,"V":58.46656321,"T":"2017-09-18T16:35:00","BV":4.24429046},{"O":0.07232027,"H":0.07250000,"L":0.07232027,"C":0.07237250,"V":98.45880239,"T":"2017-09-18T16:40:00","BV":7.13395232},{"O":0.07237250,"H":0.07260000,"L":0.07232601,"C":0.07250000,"V":55.97827841,"T":"2017-09-18T16:45:00","BV":4.05715588},{"O":0.07264601,"H":0.07270011,"L":0.07233201,"C":0.07266001,"V":293.08571247,"T":"2017-09-18T16:50:00","BV":21.29361992},{"O":0.07266001,"H":0.07287998,"L":0.07266000,"C":0.07287997,"V":165.23697779,"T":"2017-09-18T16:55:00","BV":12.01562457},{"O":0.07269990,"H":0.07287996,"L":0.07266000,"C":0.07270000,"V":102.14439140,"T":"2017-09-18T17:00:00","BV":7.42844884},{"O":0.07270000,"H":0.07282362,"L":0.07266001,"C":0.07270000,"V":69.51592321,"T":"2017-09-18T17:05:00","BV":5.05451762},{"O":0.07273024,"H":0.07287986,"L":0.07266002,"C":0.07275099,"V":137.72315106,"T":"2017-09-18T17:10:00","BV":10.01792670},{"O":0.07275099,"H":0.07282435,"L":0.07275024,"C":0.07279985,"V":284.05344395,"T":"2017-09-18T17:15:00","BV":20.66552192},{"O":0.07279985,"H":0.07288000,"L":0.07275024,"C":0.07287997,"V":82.40222198,"T":"2017-09-18T17:20:00","BV":5.99914296},{"O":0.07287997,"H":0.07289000,"L":0.07255000,"C":0.07260000,"V":295.37367381,"T":"2017-09-18T17:25:00","BV":21.49733969},{"O":0.07276109,"H":0.07276110,"L":0.07240000,"C":0.07276108,"V":119.87827734,"T":"2017-09-18T17:30:00","BV":8.70506179},{"O":0.07250000,"H":0.07290000,"L":0.07250000,"C":0.07256100,"V":174.44872668,"T":"2017-09-18T17:35:00","BV":12.69374192},{"O":0.07256101,"H":0.07314998,"L":0.07256101,"C":0.07290000,"V":230.32459116,"T":"2017-09-18T17:40:00","BV":16.77198222},{"O":0.07289999,"H":0.07290000,"L":0.07270501,"C":0.07280000,"V":163.08060030,"T":"2017-09-18T17:45:00","BV":11.88479707},{"O":0.07280000,"H":0.07300000,"L":0.07280000,"C":0.07300000,"V":339.43843887,"T":"2017-09-18T17:50:00","BV":24.72584120},{"O":0.07300000,"H":0.07334164,"L":0.07300000,"C":0.07332191,"V":237.04208297,"T":"2017-09-18T17:55:00","BV":17.33641913},{"O":0.07332191,"H":0.07342700,"L":0.07320000,"C":0.07340000,"V":272.62321032,"T":"2017-09-18T18:00:00","BV":19.98696073},{"O":0.07340000,"H":0.07348818,"L":0.07332502,"C":0.07348818,"V":118.05261722,"T":"2017-09-18T18:05:00","BV":8.66715686},{"O":0.07342999,"H":0.07355000,"L":0.07340000,"C":0.07343000,"V":170.43116064,"T":"2017-09-18T18:10:00","BV":12.52359572},{"O":0.07354999,"H":0.07355000,"L":0.07330000,"C":0.07332001,"V":235.00483653,"T":"2017-09-18T18:15:00","BV":17.24842651},{"O":0.07332000,"H":0.07332399,"L":0.07320000,"C":0.07329998,"V":224.29072158,"T":"2017-09-18T18:20:00","BV":16.44069061},{"O":0.07329997,"H":0.07329999,"L":0.07320000,"C":0.07320000,"V":97.09663224,"T":"2017-09-18T18:25:00","BV":7.10886473},{"O":0.07325000,"H":0.07329500,"L":0.07310422,"C":0.07310422,"V":79.56290024,"T":"2017-09-18T18:30:00","BV":5.82432719},{"O":0.07310422,"H":0.07325000,"L":0.07290027,"C":0.07300000,"V":181.11360793,"T":"2017-09-18T18:35:00","BV":13.23300958},{"O":0.07300000,"H":0.07310000,"L":0.07290000,"C":0.07310000,"V":101.65713544,"T":"2017-09-18T18:40:00","BV":7.41747797},{"O":0.07310000,"H":0.07311000,"L":0.07295013,"C":0.07295050,"V":180.22406600,"T":"2017-09-18T18:45:00","BV":13.15754476},{"O":0.07295100,"H":0.07324999,"L":0.07290000,"C":0.07290000,"V":208.22245108,"T":"2017-09-18T18:50:00","BV":15.19794813},{"O":0.07290000,"H":0.07319995,"L":0.07290000,"C":0.07290000,"V":147.46857406,"T":"2017-09-18T18:55:00","BV":10.76770462},{"O":0.07290000,"H":0.07307703,"L":0.07290000,"C":0.07290001,"V":107.82613510,"T":"2017-09-18T19:00:00","BV":7.86536146},{"O":0.07300000,"H":0.07300000,"L":0.07260088,"C":0.07270000,"V":117.72477546,"T":"2017-09-18T19:05:00","BV":8.57259936},{"O":0.07270000,"H":0.07270000,"L":0.07250502,"C":0.07256999,"V":82.45861082,"T":"2017-09-18T19:10:00","BV":5.98543168},{"O":0.07250511,"H":0.07269999,"L":0.07250001,"C":0.07257997,"V":141.51330395,"T":"2017-09-18T19:15:00","BV":10.26256967},{"O":0.07269999,"H":0.07289998,"L":0.07257997,"C":0.07257999,"V":166.34854419,"T":"2017-09-18T19:20:00","BV":12.10509983},{"O":0.07258000,"H":0.07290000,"L":0.07251000,"C":0.07256219,"V":203.66364060,"T":"2017-09-18T19:25:00","BV":14.80085764},{"O":0.07256219,"H":0.07284984,"L":0.07255000,"C":0.07256250,"V":148.61433722,"T":"2017-09-18T19:30:00","BV":10.78824828},{"O":0.07256250,"H":0.07283432,"L":0.07255000,"C":0.07256200,"V":71.03175491,"T":"2017-09-18T19:35:00","BV":5.15855161},{"O":0.07256255,"H":0.07256255,"L":0.07251000,"C":0.07251000,"V":50.66519771,"T":"2017-09-18T19:40:00","BV":3.67584215},{"O":0.07251001,"H":0.07284890,"L":0.07250001,"C":0.07284880,"V":207.87765197,"T":"2017-09-18T19:45:00","BV":15.09801598},{"O":0.07258252,"H":0.07284880,"L":0.07250300,"C":0.07251500,"V":182.64197942,"T":"2017-09-18T19:50:00","BV":13.25250958},{"O":0.07259095,"H":0.07284880,"L":0.07259095,"C":0.07284700,"V":75.12530943,"T":"2017-09-18T19:55:00","BV":5.46674745},{"O":0.07260001,"H":0.07284700,"L":0.07260000,"C":0.07260000,"V":120.53192071,"T":"2017-09-18T20:00:00","BV":8.75632338},{"O":0.07260000,"H":0.07284689,"L":0.07251500,"C":0.07280001,"V":120.20741246,"T":"2017-09-18T20:05:00","BV":8.73741470},{"O":0.07280000,"H":0.07282000,"L":0.07251500,"C":0.07251500,"V":152.47812875,"T":"2017-09-18T20:10:00","BV":11.09420211},{"O":0.07282000,"H":0.07282000,"L":0.07251500,"C":0.07280600,"V":266.13950503,"T":"2017-09-18T20:15:00","BV":19.33602450},{"O":0.07280600,"H":0.07281276,"L":0.07280600,"C":0.07280600,"V":262.73952926,"T":"2017-09-18T20:20:00","BV":19.12906877},{"O":0.07280600,"H":0.07282000,"L":0.07255382,"C":0.07270000,"V":250.13849358,"T":"2017-09-18T20:25:00","BV":18.20314698},{"O":0.07270000,"H":0.07280600,"L":0.07270000,"C":0.07270000,"V":183.05205780,"T":"2017-09-18T20:30:00","BV":13.31344239},{"O":0.07270000,"H":0.07280600,"L":0.07251500,"C":0.07266363,"V":225.55111053,"T":"2017-09-18T20:35:00","BV":16.37237716},{"O":0.07252000,"H":0.07280600,"L":0.07251500,"C":0.07280498,"V":159.83108355,"T":"2017-09-18T20:40:00","BV":11.60599361},{"O":0.07280498,"H":0.07280498,"L":0.07242345,"C":0.07245002,"V":97.51452065,"T":"2017-09-18T20:45:00","BV":7.07788600},{"O":0.07245002,"H":0.07279999,"L":0.07207563,"C":0.07232536,"V":521.59956960,"T":"2017-09-18T20:50:00","BV":37.70146863},{"O":0.07232536,"H":0.07232537,"L":0.07200500,"C":0.07204000,"V":151.88482510,"T":"2017-09-18T20:55:00","BV":10.97001513},{"O":0.07201493,"H":0.07201493,"L":0.07196252,"C":0.07198818,"V":243.80024640,"T":"2017-09-18T21:00:00","BV":17.55311816},{"O":0.07198818,"H":0.07200000,"L":0.07189802,"C":0.07199999,"V":223.80429869,"T":"2017-09-18T21:05:00","BV":16.10391211},{"O":0.07199999,"H":0.07200000,"L":0.07174973,"C":0.07180000,"V":167.67722771,"T":"2017-09-18T21:10:00","BV":12.06707111},{"O":0.07180000,"H":0.07201493,"L":0.07165600,"C":0.07187260,"V":92.49578767,"T":"2017-09-18T21:15:00","BV":6.64813582},{"O":0.07201493,"H":0.07212285,"L":0.07165116,"C":0.07170000,"V":204.88040471,"T":"2017-09-18T21:20:00","BV":14.73141023},{"O":0.07215014,"H":0.07230200,"L":0.07166004,"C":0.07205000,"V":384.45876336,"T":"2017-09-18T21:25:00","BV":27.60955590},{"O":0.07174800,"H":0.07230192,"L":0.07174800,"C":0.07192190,"V":237.70795137,"T":"2017-09-18T21:30:00","BV":17.07775170},{"O":0.07200000,"H":0.07230099,"L":0.07176023,"C":0.07200000,"V":48.33084426,"T":"2017-09-18T21:35:00","BV":3.48455646},{"O":0.07200000,"H":0.07230000,"L":0.07200000,"C":0.07229275,"V":168.48924143,"T":"2017-09-18T21:40:00","BV":12.17034379},{"O":0.07229275,"H":0.07263200,"L":0.07207301,"C":0.07246999,"V":246.09592078,"T":"2017-09-18T21:45:00","BV":17.82306407},{"O":0.07246994,"H":0.07249500,"L":0.07200000,"C":0.07229970,"V":260.58505708,"T":"2017-09-18T21:50:00","BV":18.83724125},{"O":0.07213702,"H":0.07254200,"L":0.07202021,"C":0.07239543,"V":262.86457525,"T":"2017-09-18T21:55:00","BV":19.02241898},{"O":0.07239543,"H":0.07259999,"L":0.07239540,"C":0.07254200,"V":189.97869121,"T":"2017-09-18T22:00:00","BV":13.77821557},{"O":0.07254200,"H":0.07254500,"L":0.07239543,"C":0.07239546,"V":227.84431870,"T":"2017-09-18T22:05:00","BV":16.52237066},{"O":0.07239545,"H":0.07239546,"L":0.07200000,"C":0.07200721,"V":283.09462179,"T":"2017-09-18T22:10:00","BV":20.38873159},{"O":0.07200721,"H":0.07239540,"L":0.07200719,"C":0.07200803,"V":86.59743209,"T":"2017-09-18T22:15:00","BV":6.24474524},{"O":0.07239000,"H":0.07239500,"L":0.07200720,"C":0.07239500,"V":96.41935167,"T":"2017-09-18T22:20:00","BV":6.96956719},{"O":0.07200784,"H":0.07254195,"L":0.07200782,"C":0.07238291,"V":114.71927037,"T":"2017-09-18T22:25:00","BV":8.28746193},{"O":0.07252691,"H":0.07252691,"L":0.07200903,"C":0.07234191,"V":72.44581285,"T":"2017-09-18T22:30:00","BV":5.24016864},{"O":0.07234180,"H":0.07250000,"L":0.07234180,"C":0.07244188,"V":134.71439159,"T":"2017-09-18T22:35:00","BV":9.75202266},{"O":0.07234191,"H":0.07244188,"L":0.07202401,"C":0.07234183,"V":100.42506108,"T":"2017-09-18T22:40:00","BV":7.26496660},{"O":0.07202401,"H":0.07234183,"L":0.07202101,"C":0.07234183,"V":71.49149489,"T":"2017-09-18T22:45:00","BV":5.16982148},{"O":0.07234100,"H":0.07234183,"L":0.07211000,"C":0.07230261,"V":75.11309640,"T":"2017-09-18T22:50:00","BV":5.43218679},{"O":0.07230261,"H":0.07234184,"L":0.07211002,"C":0.07230261,"V":140.36635397,"T":"2017-09-18T22:55:00","BV":10.14569737},{"O":0.07234184,"H":0.07260000,"L":0.07211005,"C":0.07260000,"V":235.70057871,"T":"2017-09-18T23:00:00","BV":17.05141288},{"O":0.07220000,"H":0.07270000,"L":0.07220000,"C":0.07257999,"V":72.40852307,"T":"2017-09-18T23:05:00","BV":5.24924421},{"O":0.07258000,"H":0.07270000,"L":0.07257999,"C":0.07269900,"V":98.87304588,"T":"2017-09-18T23:10:00","BV":7.18346866},{"O":0.07269900,"H":0.07269900,"L":0.07208900,"C":0.07269070,"V":149.37056460,"T":"2017-09-18T23:15:00","BV":10.83000422},{"O":0.07269070,"H":0.07280600,"L":0.07221273,"C":0.07255000,"V":168.24000789,"T":"2017-09-18T23:20:00","BV":12.22647743},{"O":0.07223516,"H":0.07280600,"L":0.07223516,"C":0.07280599,"V":158.40155539,"T":"2017-09-18T23:25:00","BV":11.51417725},{"O":0.07280599,"H":0.07280600,"L":0.07270000,"C":0.07270011,"V":77.69387527,"T":"2017-09-18T23:30:00","BV":5.65578360},{"O":0.07270011,"H":0.07284700,"L":0.07270010,"C":0.07284500,"V":60.07127332,"T":"2017-09-18T23:35:00","BV":4.37253534},{"O":0.07284499,"H":0.07308239,"L":0.07270512,"C":0.07301000,"V":468.29452362,"T":"2017-09-18T23:40:00","BV":34.18111184},{"O":0.07301000,"H":0.07301265,"L":0.07300000,"C":0.07300000,"V":597.96712068,"T":"2017-09-18T23:45:00","BV":43.65313823},{"O":0.07301264,"H":0.07308999,"L":0.07300000,"C":0.07300000,"V":501.90112861,"T":"2017-09-18T23:50:00","BV":36.64017029},{"O":0.07300000,"H":0.07306997,"L":0.07284500,"C":0.07284501,"V":193.62415724,"T":"2017-09-18T23:55:00","BV":14.10955432},{"O":0.07284501,"H":0.07295500,"L":0.07270010,"C":0.07284500,"V":189.27950093,"T":"2017-09-19T00:00:00","BV":13.78707577},{"O":0.07284500,"H":0.07300000,"L":0.07284400,"C":0.07284400,"V":117.36733265,"T":"2017-09-19T00:05:00","BV":8.55309663},{"O":0.07284401,"H":0.07300000,"L":0.07270000,"C":0.07284300,"V":302.78692655,"T":"2017-09-19T00:10:00","BV":22.04969672},{"O":0.07284299,"H":0.07284400,"L":0.07270000,"C":0.07284399,"V":88.70090745,"T":"2017-09-19T00:15:00","BV":6.45753690},{"O":0.07271000,"H":0.07284400,"L":0.07267413,"C":0.07268904,"V":153.18312549,"T":"2017-09-19T00:20:00","BV":11.15133889},{"O":0.07284400,"H":0.07300001,"L":0.07250501,"C":0.07257201,"V":278.10157823,"T":"2017-09-19T00:25:00","BV":20.24105649},{"O":0.07257802,"H":0.07321000,"L":0.07257802,"C":0.07307079,"V":187.98859840,"T":"2017-09-19T00:30:00","BV":13.73511498},{"O":0.07315694,"H":0.07315694,"L":0.07250000,"C":0.07250501,"V":184.71807436,"T":"2017-09-19T00:35:00","BV":13.47301008},{"O":0.07265513,"H":0.07294271,"L":0.07240000,"C":0.07244007,"V":175.47187410,"T":"2017-09-19T00:40:00","BV":12.74246435},{"O":0.07292897,"H":0.07292897,"L":0.07241000,"C":0.07250000,"V":169.46833122,"T":"2017-09-19T00:45:00","BV":12.29819667},{"O":0.07250000,"H":0.07296499,"L":0.07240500,"C":0.07252504,"V":108.61417513,"T":"2017-09-19T00:50:00","BV":7.88988863},{"O":0.07253000,"H":0.07295497,"L":0.07238800,"C":0.07270010,"V":178.33963022,"T":"2017-09-19T00:55:00","BV":12.95089904},{"O":0.07245000,"H":0.07270010,"L":0.07245000,"C":0.07270008,"V":87.92318571,"T":"2017-09-19T01:00:00","BV":6.38800770},{"O":0.07270008,"H":0.07270008,"L":0.07247004,"C":0.07270008,"V":80.08579406,"T":"2017-09-19T01:05:00","BV":5.82004746},{"O":0.07270008,"H":0.07270008,"L":0.07247001,"C":0.07248010,"V":116.33322706,"T":"2017-09-19T01:10:00","BV":8.45081212},{"O":0.07248010,"H":0.07260000,"L":0.07247000,"C":0.07247002,"V":53.59711684,"T":"2017-09-19T01:15:00","BV":3.88634345},{"O":0.07247002,"H":0.07270008,"L":0.07238007,"C":0.07239000,"V":161.59952632,"T":"2017-09-19T01:20:00","BV":11.70858881},{"O":0.07239000,"H":0.07260000,"L":0.07238007,"C":0.07246500,"V":208.36637518,"T":"2017-09-19T01:25:00","BV":15.09693285},{"O":0.07246504,"H":0.07320000,"L":0.07245002,"C":0.07274850,"V":670.91865076,"T":"2017-09-19T01:30:00","BV":48.99853067},{"O":0.07280000,"H":0.07314996,"L":0.07274850,"C":0.07290000,"V":165.68340864,"T":"2017-09-19T01:35:00","BV":12.08005528},{"O":0.07290000,"H":0.07314996,"L":0.07280520,"C":0.07282010,"V":107.88889639,"T":"2017-09-19T01:40:00","BV":7.86479697},{"O":0.07282500,"H":0.07310000,"L":0.07282500,"C":0.07309000,"V":60.48327884,"T":"2017-09-19T01:45:00","BV":4.41980619},{"O":0.07309000,"H":0.07315000,"L":0.07286503,"C":0.07301691,"V":140.20972761,"T":"2017-09-19T01:50:00","BV":10.24717934},{"O":0.07305345,"H":0.07320000,"L":0.07287008,"C":0.07287009,"V":182.85417609,"T":"2017-09-19T01:55:00","BV":13.36037421},{"O":0.07287500,"H":0.07321000,"L":0.07286500,"C":0.07287080,"V":113.73348637,"T":"2017-09-19T02:00:00","BV":8.28949450},{"O":0.07287080,"H":0.07321000,"L":0.07287080,"C":0.07287110,"V":88.12329899,"T":"2017-09-19T02:05:00","BV":6.43040211},{"O":0.07287110,"H":0.07300000,"L":0.07287110,"C":0.07289000,"V":143.79396381,"T":"2017-09-19T02:10:00","BV":10.48238374},{"O":0.07288999,"H":0.07300000,"L":0.07287200,"C":0.07300000,"V":180.94341527,"T":"2017-09-19T02:15:00","BV":13.19442566},{"O":0.07289000,"H":0.07317500,"L":0.07288000,"C":0.07314990,"V":69.72027699,"T":"2017-09-19T02:20:00","BV":5.09620067},{"O":0.07314990,"H":0.07322000,"L":0.07300000,"C":0.07314990,"V":154.18758379,"T":"2017-09-19T02:25:00","BV":11.27887053},{"O":0.07300000,"H":0.07314989,"L":0.07287200,"C":0.07300000,"V":92.36193548,"T":"2017-09-19T02:30:00","BV":6.74103838},{"O":0.07300000,"H":0.07300000,"L":0.07287200,"C":0.07287200,"V":69.83622825,"T":"2017-09-19T02:35:00","BV":5.09111813},{"O":0.07287205,"H":0.07292700,"L":0.07287080,"C":0.07287100,"V":115.99293574,"T":"2017-09-19T02:40:00","BV":8.45412171},{"O":0.07287100,"H":0.07307200,"L":0.07287100,"C":0.07300000,"V":149.57119307,"T":"2017-09-19T02:45:00","BV":10.91018170},{"O":0.07300000,"H":0.07300000,"L":0.07287101,"C":0.07287101,"V":205.98375030,"T":"2017-09-19T02:50:00","BV":15.02404155},{"O":0.07292709,"H":0.07292709,"L":0.07261000,"C":0.07280990,"V":148.33963567,"T":"2017-09-19T02:55:00","BV":10.80174220},{"O":0.07280990,"H":0.07291210,"L":0.07266111,"C":0.07266111,"V":32.45063479,"T":"2017-09-19T03:00:00","BV":2.36080049},{"O":0.07280990,"H":0.07300000,"L":0.07250501,"C":0.07280000,"V":172.84379682,"T":"2017-09-19T03:05:00","BV":12.55672176},{"O":0.07291210,"H":0.07300000,"L":0.07270001,"C":0.07280000,"V":175.02040744,"T":"2017-09-19T03:10:00","BV":12.76215068},{"O":0.07280000,"H":0.07289000,"L":0.07230003,"C":0.07268150,"V":200.28953108,"T":"2017-09-19T03:15:00","BV":14.57349522},{"O":0.07238352,"H":0.07286996,"L":0.07237628,"C":0.07286767,"V":128.60325038,"T":"2017-09-19T03:20:00","BV":9.30970947},{"O":0.07250332,"H":0.07300000,"L":0.07250332,"C":0.07293748,"V":109.10505860,"T":"2017-09-19T03:25:00","BV":7.95227053},{"O":0.07293748,"H":0.07305698,"L":0.07287498,"C":0.07299499,"V":124.76337192,"T":"2017-09-19T03:30:00","BV":9.10172646},{"O":0.07288001,"H":0.07299499,"L":0.07269500,"C":0.07298465,"V":145.10674735,"T":"2017-09-19T03:35:00","BV":10.57436779},{"O":0.07270500,"H":0.07270506,"L":0.07252000,"C":0.07252000,"V":84.41710746,"T":"2017-09-19T03:40:00","BV":6.13634377},{"O":0.07269500,"H":0.07295000,"L":0.07250020,"C":0.07250021,"V":141.21457552,"T":"2017-09-19T03:45:00","BV":10.27294664},{"O":0.07250021,"H":0.07283698,"L":0.07225744,"C":0.07278942,"V":138.80592177,"T":"2017-09-19T03:50:00","BV":10.06539506},{"O":0.07232821,"H":0.07270000,"L":0.07227644,"C":0.07229696,"V":80.87666690,"T":"2017-09-19T03:55:00","BV":5.85948198},{"O":0.07232000,"H":0.07232000,"L":0.07225413,"C":0.07229696,"V":80.72228842,"T":"2017-09-19T04:00:00","BV":5.83654056},{"O":0.07230000,"H":0.07230000,"L":0.07225413,"C":0.07225413,"V":86.21170907,"T":"2017-09-19T04:05:00","BV":6.23241870},{"O":0.07229700,"H":0.07257999,"L":0.07221000,"C":0.07221000,"V":126.75304118,"T":"2017-09-19T04:10:00","BV":9.17083479},{"O":0.07221000,"H":0.07257498,"L":0.07221000,"C":0.07251000,"V":129.61922441,"T":"2017-09-19T04:15:00","BV":9.37998362},{"O":0.07251000,"H":0.07262306,"L":0.07222000,"C":0.07225000,"V":91.76257561,"T":"2017-09-19T04:20:00","BV":6.64832610},{"O":0.07262301,"H":0.07262301,"L":0.07222500,"C":0.07261516,"V":72.68561528,"T":"2017-09-19T04:25:00","BV":5.27190600},{"O":0.07261515,"H":0.07267499,"L":0.07225001,"C":0.07267499,"V":248.35902871,"T":"2017-09-19T04:30:00","BV":18.02207906},{"O":0.07250100,"H":0.07267499,"L":0.07225004,"C":0.07249899,"V":39.90724057,"T":"2017-09-19T04:35:00","BV":2.89324932},{"O":0.07240000,"H":0.07278945,"L":0.07222000,"C":0.07230000,"V":368.27640098,"T":"2017-09-19T04:40:00","BV":26.64458107},{"O":0.07222901,"H":0.07230000,"L":0.07222507,"C":0.07229998,"V":132.32586404,"T":"2017-09-19T04:45:00","BV":9.56452746},{"O":0.07229998,"H":0.07270500,"L":0.07229800,"C":0.07240000,"V":156.42845072,"T":"2017-09-19T04:50:00","BV":11.31538656},{"O":0.07240000,"H":0.07270500,"L":0.07231501,"C":0.07231501,"V":77.61988117,"T":"2017-09-19T04:55:00","BV":5.62725985},{"O":0.07231502,"H":0.07269897,"L":0.07231501,"C":0.07238997,"V":101.68414459,"T":"2017-09-19T05:00:00","BV":7.36650702},{"O":0.07263991,"H":0.07263999,"L":0.07229998,"C":0.07231501,"V":74.99911168,"T":"2017-09-19T05:05:00","BV":5.42714449},{"O":0.07230501,"H":0.07259998,"L":0.07220000,"C":0.07221000,"V":154.55878961,"T":"2017-09-19T05:10:00","BV":11.17433383},{"O":0.07229997,"H":0.07229997,"L":0.07196697,"C":0.07200009,"V":461.33672636,"T":"2017-09-19T05:15:00","BV":33.27258446},{"O":0.07222222,"H":0.07229996,"L":0.07196697,"C":0.07216000,"V":331.25176627,"T":"2017-09-19T05:20:00","BV":23.92044951},{"O":0.07229996,"H":0.07229996,"L":0.07200003,"C":0.07221508,"V":184.24783332,"T":"2017-09-19T05:25:00","BV":13.31458829},{"O":0.07221508,"H":0.07229996,"L":0.07196700,"C":0.07201202,"V":171.06010627,"T":"2017-09-19T05:30:00","BV":12.33263635},{"O":0.07216000,"H":0.07229995,"L":0.07200734,"C":0.07200734,"V":190.58618349,"T":"2017-09-19T05:35:00","BV":13.75690357},{"O":0.07200734,"H":0.07217140,"L":0.07197201,"C":0.07199986,"V":953.22790142,"T":"2017-09-19T05:40:00","BV":68.60877576},{"O":0.07199986,"H":0.07199986,"L":0.07188888,"C":0.07188888,"V":590.20900510,"T":"2017-09-19T05:45:00","BV":42.46752198},{"O":0.07188888,"H":0.07195000,"L":0.07173415,"C":0.07194998,"V":187.54567650,"T":"2017-09-19T05:50:00","BV":13.47121683},{"O":0.07194998,"H":0.07199986,"L":0.07194998,"C":0.07194999,"V":306.57066276,"T":"2017-09-19T05:55:00","BV":22.06214040},{"O":0.07199986,"H":0.07200000,"L":0.07192000,"C":0.07200000,"V":182.02835346,"T":"2017-09-19T06:00:00","BV":13.10094978},{"O":0.07199860,"H":0.07210936,"L":0.07192000,"C":0.07210936,"V":323.64554395,"T":"2017-09-19T06:05:00","BV":23.29836299},{"O":0.07210936,"H":0.07218888,"L":0.07200000,"C":0.07211510,"V":124.58667505,"T":"2017-09-19T06:10:00","BV":8.98446412},{"O":0.07218888,"H":0.07249899,"L":0.07210001,"C":0.07249899,"V":175.38894771,"T":"2017-09-19T06:15:00","BV":12.67079719},{"O":0.07249899,"H":0.07250000,"L":0.07220000,"C":0.07225000,"V":93.89044529,"T":"2017-09-19T06:20:00","BV":6.80679019},{"O":0.07249899,"H":0.07250100,"L":0.07225000,"C":0.07250100,"V":166.67127395,"T":"2017-09-19T06:25:00","BV":12.08298435},{"O":0.07251840,"H":0.07261279,"L":0.07225001,"C":0.07225001,"V":238.14390655,"T":"2017-09-19T06:30:00","BV":17.26253829},{"O":0.07225000,"H":0.07252000,"L":0.07225000,"C":0.07226501,"V":68.46598712,"T":"2017-09-19T06:35:00","BV":4.95460739},{"O":0.07226501,"H":0.07278946,"L":0.07226000,"C":0.07251000,"V":327.15885409,"T":"2017-09-19T06:40:00","BV":23.71106555},{"O":0.07278946,"H":0.07291148,"L":0.07200104,"C":0.07221665,"V":388.58751803,"T":"2017-09-19T06:45:00","BV":28.10364313},{"O":0.07261705,"H":0.07261705,"L":0.07200100,"C":0.07240000,"V":189.48311025,"T":"2017-09-19T06:50:00","BV":13.67740382},{"O":0.07238889,"H":0.07238889,"L":0.07177501,"C":0.07181000,"V":406.59045063,"T":"2017-09-19T06:55:00","BV":29.28492889},{"O":0.07201100,"H":0.07238299,"L":0.07201100,"C":0.07235100,"V":67.58704266,"T":"2017-09-19T07:00:00","BV":4.88708096},{"O":0.07234598,"H":0.07234598,"L":0.07200000,"C":0.07200000,"V":46.90966612,"T":"2017-09-19T07:05:00","BV":3.38329454},{"O":0.07200000,"H":0.07223000,"L":0.07177231,"C":0.07222202,"V":349.77154713,"T":"2017-09-19T07:10:00","BV":25.15722538},{"O":0.07222202,"H":0.07222202,"L":0.07201655,"C":0.07201668,"V":161.64899512,"T":"2017-09-19T07:15:00","BV":11.65579574},{"O":0.07211832,"H":0.07222100,"L":0.07191856,"C":0.07222100,"V":160.40592173,"T":"2017-09-19T07:20:00","BV":11.56557038},{"O":0.07201672,"H":0.07250000,"L":0.07201672,"C":0.07201680,"V":174.64471496,"T":"2017-09-19T07:25:00","BV":12.62145254},{"O":0.07244500,"H":0.07245999,"L":0.07201680,"C":0.07201681,"V":140.89402530,"T":"2017-09-19T07:30:00","BV":10.17508486},{"O":0.07201681,"H":0.07233395,"L":0.07200000,"C":0.07232900,"V":165.22409699,"T":"2017-09-19T07:35:00","BV":11.90483260},{"O":0.07203003,"H":0.07232900,"L":0.07200008,"C":0.07204003,"V":184.78026761,"T":"2017-09-19T07:40:00","BV":13.32571645},{"O":0.07205002,"H":0.07233394,"L":0.07201001,"C":0.07233394,"V":60.62680906,"T":"2017-09-19T07:45:00","BV":4.38266006},{"O":0.07223394,"H":0.07233393,"L":0.07200011,"C":0.07210000,"V":54.79313649,"T":"2017-09-19T07:50:00","BV":3.95510640},{"O":0.07233393,"H":0.07233394,"L":0.07200011,"C":0.07230000,"V":49.77158466,"T":"2017-09-19T07:55:00","BV":3.59166397},{"O":0.07210000,"H":0.07220000,"L":0.07200011,"C":0.07201000,"V":34.28998378,"T":"2017-09-19T08:00:00","BV":2.47154547},{"O":0.07219999,"H":0.07219999,"L":0.07199999,"C":0.07199999,"V":79.78647782,"T":"2017-09-19T08:05:00","BV":5.74639473},{"O":0.07210000,"H":0.07233394,"L":0.07190000,"C":0.07190010,"V":206.87632215,"T":"2017-09-19T08:10:00","BV":14.94568206},{"O":0.07190010,"H":0.07227500,"L":0.07189462,"C":0.07189462,"V":48.17861346,"T":"2017-09-19T08:15:00","BV":3.46551897},{"O":0.07189462,"H":0.07227000,"L":0.07189461,"C":0.07189462,"V":101.54365569,"T":"2017-09-19T08:20:00","BV":7.30064118},{"O":0.07189461,"H":0.07189462,"L":0.07184282,"C":0.07189460,"V":73.71709536,"T":"2017-09-19T08:25:00","BV":5.29907336},{"O":0.07189460,"H":0.07189461,"L":0.07184282,"C":0.07189461,"V":431.16642990,"T":"2017-09-19T08:30:00","BV":30.99774787},{"O":0.07189460,"H":0.07189461,"L":0.07184282,"C":0.07189001,"V":582.54758313,"T":"2017-09-19T08:35:00","BV":41.88141938},{"O":0.07189461,"H":0.07189461,"L":0.07189000,"C":0.07189461,"V":960.66062771,"T":"2017-09-19T08:40:00","BV":69.06625065},{"O":0.07189411,"H":0.07189461,"L":0.07189000,"C":0.07189461,"V":458.77109633,"T":"2017-09-19T08:45:00","BV":32.98311694},{"O":0.07189461,"H":0.07226999,"L":0.07185300,"C":0.07186305,"V":248.89701351,"T":"2017-09-19T08:50:00","BV":17.90483267},{"O":0.07186803,"H":0.07227000,"L":0.07186803,"C":0.07218600,"V":37.24002727,"T":"2017-09-19T08:55:00","BV":2.68508099},{"O":0.07218600,"H":0.07232900,"L":0.07190401,"C":0.07203999,"V":166.20333143,"T":"2017-09-19T09:00:00","BV":12.01100105},{"O":0.07203999,"H":0.07232900,"L":0.07186307,"C":0.07232900,"V":87.88353054,"T":"2017-09-19T09:05:00","BV":6.33233449},{"O":0.07232900,"H":0.07244499,"L":0.07192401,"C":0.07241995,"V":131.52152706,"T":"2017-09-19T09:10:00","BV":9.50565745},{"O":0.07241995,"H":0.07244500,"L":0.07224962,"C":0.07224963,"V":103.80325851,"T":"2017-09-19T09:15:00","BV":7.50789551},{"O":0.07244500,"H":0.07250000,"L":0.07224963,"C":0.07243500,"V":48.75294327,"T":"2017-09-19T09:20:00","BV":3.52751210},{"O":0.07243500,"H":0.07249999,"L":0.07224963,"C":0.07224963,"V":79.95503209,"T":"2017-09-19T09:25:00","BV":5.78189652},{"O":0.07224963,"H":0.07249990,"L":0.07224963,"C":0.07224964,"V":74.62998100,"T":"2017-09-19T09:30:00","BV":5.39293376},{"O":0.07237476,"H":0.07249998,"L":0.07220000,"C":0.07220000,"V":127.37786536,"T":"2017-09-19T09:35:00","BV":9.20981943},{"O":0.07221000,"H":0.07248000,"L":0.07200500,"C":0.07220990,"V":146.54936270,"T":"2017-09-19T09:40:00","BV":10.59141662},{"O":0.07220990,"H":0.07221000,"L":0.07220000,"C":0.07221000,"V":65.63851451,"T":"2017-09-19T09:45:00","BV":4.73974950},{"O":0.07220000,"H":0.07221000,"L":0.07200500,"C":0.07221000,"V":50.19005309,"T":"2017-09-19T09:50:00","BV":3.62033202},{"O":0.07220500,"H":0.07221000,"L":0.07206010,"C":0.07221000,"V":75.14985749,"T":"2017-09-19T09:55:00","BV":5.42627785},{"O":0.07217375,"H":0.07221000,"L":0.07206000,"C":0.07220850,"V":56.86046481,"T":"2017-09-19T10:00:00","BV":4.10258239},{"O":0.07220850,"H":0.07220850,"L":0.07200100,"C":0.07204010,"V":90.31232788,"T":"2017-09-19T10:05:00","BV":6.50786997},{"O":0.07204010,"H":0.07220000,"L":0.07204000,"C":0.07220000,"V":126.53891116,"T":"2017-09-19T10:10:00","BV":9.12889893},{"O":0.07219000,"H":0.07250000,"L":0.07204010,"C":0.07250000,"V":272.63124962,"T":"2017-09-19T10:15:00","BV":19.69224542},{"O":0.07224001,"H":0.07259498,"L":0.07222500,"C":0.07249999,"V":84.38297069,"T":"2017-09-19T10:20:00","BV":6.11537427},{"O":0.07249999,"H":0.07263084,"L":0.07226502,"C":0.07227001,"V":120.14046315,"T":"2017-09-19T10:25:00","BV":8.71028862},{"O":0.07226504,"H":0.07250102,"L":0.07212500,"C":0.07225000,"V":515.71509953,"T":"2017-09-19T10:30:00","BV":37.26021468},{"O":0.07225000,"H":0.07225000,"L":0.07224500,"C":0.07224500,"V":227.09147593,"T":"2017-09-19T10:35:00","BV":16.40732658},{"O":0.07224500,"H":0.07225000,"L":0.07169000,"C":0.07224501,"V":445.77946144,"T":"2017-09-19T10:40:00","BV":32.06479801},{"O":0.07224501,"H":0.07225000,"L":0.07210000,"C":0.07224900,"V":82.16362807,"T":"2017-09-19T10:45:00","BV":5.93538912},{"O":0.07224900,"H":0.07225000,"L":0.07210000,"C":0.07225000,"V":146.51737137,"T":"2017-09-19T10:50:00","BV":10.58450786},{"O":0.07224900,"H":0.07225000,"L":0.07201501,"C":0.07220000,"V":49.61500140,"T":"2017-09-19T10:55:00","BV":3.58126994},{"O":0.07201502,"H":0.07220000,"L":0.07142391,"C":0.07186000,"V":530.76129525,"T":"2017-09-19T11:00:00","BV":38.07338787},{"O":0.07186000,"H":0.07219998,"L":0.07180000,"C":0.07180010,"V":245.19672638,"T":"2017-09-19T11:05:00","BV":17.61956763},{"O":0.07180000,"H":0.07200000,"L":0.07172734,"C":0.07200000,"V":49.72958819,"T":"2017-09-19T11:10:00","BV":3.57252862},{"O":0.07200000,"H":0.07218000,"L":0.07100000,"C":0.07180011,"V":553.23328116,"T":"2017-09-19T11:15:00","BV":39.47712073},{"O":0.07142179,"H":0.07217997,"L":0.07142179,"C":0.07205750,"V":150.20616249,"T":"2017-09-19T11:20:00","BV":10.78983479},{"O":0.07205750,"H":0.07217996,"L":0.07185000,"C":0.07189423,"V":164.20757449,"T":"2017-09-19T11:25:00","BV":11.80914691},{"O":0.07185000,"H":0.07194226,"L":0.07185000,"C":0.07189437,"V":73.09830886,"T":"2017-09-19T11:30:00","BV":5.25728940},{"O":0.07191824,"H":0.07200000,"L":0.07189423,"C":0.07194000,"V":133.86667984,"T":"2017-09-19T11:35:00","BV":9.63052475},{"O":0.07194000,"H":0.07200000,"L":0.07108983,"C":0.07194000,"V":335.23021193,"T":"2017-09-19T11:40:00","BV":24.07461408},{"O":0.07194000,"H":0.07200000,"L":0.07158502,"C":0.07199999,"V":57.51836801,"T":"2017-09-19T11:45:00","BV":4.13798283},{"O":0.07199999,"H":0.07200000,"L":0.07180000,"C":0.07200000,"V":62.63125241,"T":"2017-09-19T11:50:00","BV":4.50567837},{"O":0.07199990,"H":0.07220000,"L":0.07180001,"C":0.07218914,"V":90.28731667,"T":"2017-09-19T11:55:00","BV":6.50821079},{"O":0.07218914,"H":0.07224541,"L":0.07180009,"C":0.07224499,"V":173.95725181,"T":"2017-09-19T12:00:00","BV":12.55239226},{"O":0.07224000,"H":0.07224000,"L":0.07180025,"C":0.07210001,"V":47.26247708,"T":"2017-09-19T12:05:00","BV":3.40731375},{"O":0.07223000,"H":0.07223000,"L":0.07175501,"C":0.07199000,"V":134.16249738,"T":"2017-09-19T12:10:00","BV":9.65881593},{"O":0.07222970,"H":0.07222979,"L":0.07199000,"C":0.07219990,"V":49.30104329,"T":"2017-09-19T12:15:00","BV":3.55812211},{"O":0.07212000,"H":0.07219990,"L":0.07199100,"C":0.07212000,"V":151.55521069,"T":"2017-09-19T12:20:00","BV":10.92986571},{"O":0.07211000,"H":0.07254635,"L":0.07201015,"C":0.07251215,"V":387.99852892,"T":"2017-09-19T12:25:00","BV":28.03618123},{"O":0.07239982,"H":0.07265000,"L":0.07239982,"C":0.07242968,"V":49.98686933,"T":"2017-09-19T12:30:00","BV":3.62658479},{"O":0.07242969,"H":0.07264000,"L":0.07219989,"C":0.07250000,"V":114.45696631,"T":"2017-09-19T12:35:00","BV":8.28518208},{"O":0.07250000,"H":0.07260000,"L":0.07211500,"C":0.07212000,"V":116.83154177,"T":"2017-09-19T12:40:00","BV":8.45042038},{"O":0.07212000,"H":0.07254500,"L":0.07212000,"C":0.07250000,"V":92.30077038,"T":"2017-09-19T12:45:00","BV":6.67524287},{"O":0.07220000,"H":0.07250000,"L":0.07212000,"C":0.07250000,"V":126.63679379,"T":"2017-09-19T12:50:00","BV":9.16551926},{"O":0.07250000,"H":0.07257888,"L":0.07212100,"C":0.07222001,"V":133.22282869,"T":"2017-09-19T12:55:00","BV":9.65430891},{"O":0.07222001,"H":0.07257249,"L":0.07222001,"C":0.07249999,"V":50.13717466,"T":"2017-09-19T13:00:00","BV":3.63370112},{"O":0.07249999,"H":0.07255999,"L":0.07240001,"C":0.07243003,"V":134.34439959,"T":"2017-09-19T13:05:00","BV":9.73972380},{"O":0.07243003,"H":0.07268023,"L":0.07243003,"C":0.07264931,"V":188.10068948,"T":"2017-09-19T13:10:00","BV":13.64911848},{"O":0.07264931,"H":0.07279500,"L":0.07262190,"C":0.07270000,"V":297.85427502,"T":"2017-09-19T13:15:00","BV":21.65396311},{"O":0.07270000,"H":0.07279999,"L":0.07251900,"C":0.07269497,"V":190.23165746,"T":"2017-09-19T13:20:00","BV":13.82872681},{"O":0.07269497,"H":0.07269497,"L":0.07251900,"C":0.07251950,"V":159.11558751,"T":"2017-09-19T13:25:00","BV":11.54362616},{"O":0.07252000,"H":0.07255494,"L":0.07226002,"C":0.07226500,"V":213.61235003,"T":"2017-09-19T13:30:00","BV":15.47064240},{"O":0.07226100,"H":0.07251901,"L":0.07226100,"C":0.07251901,"V":122.17361892,"T":"2017-09-19T13:35:00","BV":8.84791561},{"O":0.07241999,"H":0.07267174,"L":0.07235003,"C":0.07265720,"V":297.72300666,"T":"2017-09-19T13:40:00","BV":21.56361245},{"O":0.07265719,"H":0.07278666,"L":0.07235002,"C":0.07251900,"V":418.14059715,"T":"2017-09-19T13:45:00","BV":30.37434299},{"O":0.07251900,"H":0.07251900,"L":0.07240100,"C":0.07251700,"V":203.52473221,"T":"2017-09-19T13:50:00","BV":14.75332680},{"O":0.07247340,"H":0.07251700,"L":0.07240100,"C":0.07251700,"V":121.50831388,"T":"2017-09-19T13:55:00","BV":8.80718265},{"O":0.07249999,"H":0.07251800,"L":0.07240000,"C":0.07240100,"V":233.86017612,"T":"2017-09-19T14:00:00","BV":16.95425531},{"O":0.07240100,"H":0.07251800,"L":0.07220000,"C":0.07251700,"V":166.49307454,"T":"2017-09-19T14:05:00","BV":12.05484341},{"O":0.07235200,"H":0.07251800,"L":0.07225000,"C":0.07250000,"V":66.24899003,"T":"2017-09-19T14:10:00","BV":4.79789034},{"O":0.07240000,"H":0.07251800,"L":0.07236262,"C":0.07251699,"V":311.36571078,"T":"2017-09-19T14:15:00","BV":22.56924337},{"O":0.07240011,"H":0.07251700,"L":0.07240011,"C":0.07250000,"V":236.07923594,"T":"2017-09-19T14:20:00","BV":17.11397584},{"O":0.07250000,"H":0.07251700,"L":0.07240011,"C":0.07240100,"V":161.40096858,"T":"2017-09-19T14:25:00","BV":11.69401173},{"O":0.07251700,"H":0.07259999,"L":0.07240100,"C":0.07250701,"V":164.00548003,"T":"2017-09-19T14:30:00","BV":11.89300911},{"O":0.07250701,"H":0.07265719,"L":0.07240101,"C":0.07253998,"V":139.51907169,"T":"2017-09-19T14:35:00","BV":10.11680057},{"O":0.07253998,"H":0.07274000,"L":0.07240100,"C":0.07248410,"V":377.72931796,"T":"2017-09-19T14:40:00","BV":27.43211777},{"O":0.07247340,"H":0.07271988,"L":0.07247340,"C":0.07247340,"V":141.86636606,"T":"2017-09-19T14:45:00","BV":10.30462326},{"O":0.07255969,"H":0.07270288,"L":0.07247340,"C":0.07270285,"V":87.89295711,"T":"2017-09-19T14:50:00","BV":6.38543049},{"O":0.07261020,"H":0.07270285,"L":0.07236270,"C":0.07270283,"V":186.58327142,"T":"2017-09-19T14:55:00","BV":13.53355992},{"O":0.07270284,"H":0.07278000,"L":0.07261021,"C":0.07261030,"V":113.83526616,"T":"2017-09-19T15:00:00","BV":8.27219670},{"O":0.07261030,"H":0.07261030,"L":0.07261023,"C":0.07261030,"V":109.91104410,"T":"2017-09-19T15:05:00","BV":7.98067166},{"O":0.07261030,"H":0.07280000,"L":0.07261030,"C":0.07280000,"V":114.14233636,"T":"2017-09-19T15:10:00","BV":8.30404586},{"O":0.07280000,"H":0.07300000,"L":0.07270000,"C":0.07282165,"V":369.14565661,"T":"2017-09-19T15:15:00","BV":26.91705506},{"O":0.07282165,"H":0.07294221,"L":0.07275001,"C":0.07275001,"V":63.53413165,"T":"2017-09-19T15:20:00","BV":4.62909251},{"O":0.07275001,"H":0.07282165,"L":0.07267000,"C":0.07268504,"V":242.33983862,"T":"2017-09-19T15:25:00","BV":17.61994557},{"O":0.07268504,"H":0.07298221,"L":0.07261031,"C":0.07296199,"V":167.81873137,"T":"2017-09-19T15:30:00","BV":12.20608823},{"O":0.07296199,"H":0.07298221,"L":0.07261026,"C":0.07280001,"V":104.69161243,"T":"2017-09-19T15:35:00","BV":7.63429211},{"O":0.07297000,"H":0.07297000,"L":0.07280000,"C":0.07281000,"V":133.96731298,"T":"2017-09-19T15:40:00","BV":9.76111655},{"O":0.07281000,"H":0.07297549,"L":0.07261030,"C":0.07297549,"V":162.87347950,"T":"2017-09-19T15:45:00","BV":11.86174044},{"O":0.07275024,"H":0.07296499,"L":0.07261030,"C":0.07275030,"V":270.52530840,"T":"2017-09-19T15:50:00","BV":19.67910862},{"O":0.07275030,"H":0.07289994,"L":0.07275030,"C":0.07280000,"V":280.42279729,"T":"2017-09-19T15:55:00","BV":20.40568106},{"O":0.07275131,"H":0.07280000,"L":0.07261030,"C":0.07261030,"V":138.53246172,"T":"2017-09-19T16:00:00","BV":10.07287290},{"O":0.07261030,"H":0.07275131,"L":0.07261021,"C":0.07261022,"V":123.82348196,"T":"2017-09-19T16:05:00","BV":8.99195985},{"O":0.07261022,"H":0.07306702,"L":0.07261021,"C":0.07261022,"V":337.28630392,"T":"2017-09-19T16:10:00","BV":24.58414104},{"O":0.07299993,"H":0.07299993,"L":0.07261021,"C":0.07261021,"V":90.32342922,"T":"2017-09-19T16:15:00","BV":6.56100651},{"O":0.07261023,"H":0.07290000,"L":0.07261021,"C":0.07261024,"V":108.42353269,"T":"2017-09-19T16:20:00","BV":7.87296113},{"O":0.07289000,"H":0.07304499,"L":0.07261021,"C":0.07296800,"V":371.46964210,"T":"2017-09-19T16:25:00","BV":27.02136435},{"O":0.07290000,"H":0.07296799,"L":0.07260000,"C":0.07270000,"V":76.21424644,"T":"2017-09-19T16:30:00","BV":5.54349214},{"O":0.07270001,"H":0.07270100,"L":0.07236270,"C":0.07236997,"V":153.01315259,"T":"2017-09-19T16:35:00","BV":11.11361741},{"O":0.07236997,"H":0.07236997,"L":0.07236000,"C":0.07236997,"V":99.79005534,"T":"2017-09-19T16:40:00","BV":7.22176363},{"O":0.07236997,"H":0.07266364,"L":0.07236500,"C":0.07251046,"V":61.60781370,"T":"2017-09-19T16:45:00","BV":4.45932522},{"O":0.07251045,"H":0.07276000,"L":0.07238499,"C":0.07269977,"V":27.30788451,"T":"2017-09-19T16:50:00","BV":1.98307965},{"O":0.07269978,"H":0.07275130,"L":0.07238603,"C":0.07275100,"V":39.37557069,"T":"2017-09-19T16:55:00","BV":2.86255834},{"O":0.07275000,"H":0.07275100,"L":0.07238600,"C":0.07240000,"V":70.91635573,"T":"2017-09-19T17:00:00","BV":5.15264287},{"O":0.07240000,"H":0.07275099,"L":0.07237000,"C":0.07261029,"V":65.55673939,"T":"2017-09-19T17:05:00","BV":4.75451743},{"O":0.07261029,"H":0.07261029,"L":0.07237000,"C":0.07258926,"V":70.01933320,"T":"2017-09-19T17:10:00","BV":5.07761083},{"O":0.07258000,"H":0.07258000,"L":0.07237000,"C":0.07240000,"V":21.06683744,"T":"2017-09-19T17:15:00","BV":1.52744465},{"O":0.07240000,"H":0.07240000,"L":0.07236000,"C":0.07237000,"V":116.30978701,"T":"2017-09-19T17:20:00","BV":8.41939061},{"O":0.07237000,"H":0.07257998,"L":0.07236000,"C":0.07257998,"V":180.07688161,"T":"2017-09-19T17:25:00","BV":13.04504603},{"O":0.07250000,"H":0.07275100,"L":0.07250000,"C":0.07275100,"V":268.38674488,"T":"2017-09-19T17:30:00","BV":19.49035946},{"O":0.07270999,"H":0.07270999,"L":0.07236000,"C":0.07236000,"V":84.20202581,"T":"2017-09-19T17:35:00","BV":6.10138988},{"O":0.07236000,"H":0.07256999,"L":0.07235200,"C":0.07246499,"V":112.66758706,"T":"2017-09-19T17:40:00","BV":8.15544271},{"O":0.07246499,"H":0.07270000,"L":0.07235200,"C":0.07250000,"V":197.24704755,"T":"2017-09-19T17:45:00","BV":14.31404499},{"O":0.07263000,"H":0.07264183,"L":0.07235200,"C":0.07240000,"V":77.70271156,"T":"2017-09-19T17:50:00","BV":5.63562211},{"O":0.07245990,"H":0.07264600,"L":0.07235000,"C":0.07235000,"V":111.18202814,"T":"2017-09-19T17:55:00","BV":8.05318256},{"O":0.07233338,"H":0.07255999,"L":0.07233338,"C":0.07236999,"V":67.68066295,"T":"2017-09-19T18:00:00","BV":4.90227234},{"O":0.07238499,"H":0.07241000,"L":0.07230000,"C":0.07230000,"V":112.80461476,"T":"2017-09-19T18:05:00","BV":8.16327676},{"O":0.07241000,"H":0.07241000,"L":0.07220000,"C":0.07230000,"V":85.44105196,"T":"2017-09-19T18:10:00","BV":6.17815386},{"O":0.07234998,"H":0.07234999,"L":0.07214755,"C":0.07214755,"V":68.91052735,"T":"2017-09-19T18:15:00","BV":4.97551820},{"O":0.07220000,"H":0.07234998,"L":0.07214755,"C":0.07215000,"V":43.33997833,"T":"2017-09-19T18:20:00","BV":3.12873610},{"O":0.07216000,"H":0.07234996,"L":0.07210001,"C":0.07210001,"V":160.78836353,"T":"2017-09-19T18:25:00","BV":11.59779666},{"O":0.07220000,"H":0.07241000,"L":0.07210000,"C":0.07215500,"V":92.68031383,"T":"2017-09-19T18:30:00","BV":6.69188655},{"O":0.07240998,"H":0.07250000,"L":0.07215500,"C":0.07250000,"V":38.03473507,"T":"2017-09-19T18:35:00","BV":2.74851922},{"O":0.07245000,"H":0.07269000,"L":0.07242000,"C":0.07242001,"V":140.34024018,"T":"2017-09-19T18:40:00","BV":10.17386763},{"O":0.07242001,"H":0.07256000,"L":0.07215000,"C":0.07215001,"V":373.91388557,"T":"2017-09-19T18:45:00","BV":27.05580016},{"O":0.07215000,"H":0.07250000,"L":0.07215000,"C":0.07249998,"V":64.11462491,"T":"2017-09-19T18:50:00","BV":4.64045355},{"O":0.07249998,"H":0.07249998,"L":0.07215507,"C":0.07248700,"V":58.59408691,"T":"2017-09-19T18:55:00","BV":4.23838796},{"O":0.07216002,"H":0.07247000,"L":0.07216002,"C":0.07246000,"V":34.54783368,"T":"2017-09-19T19:00:00","BV":2.49777896},{"O":0.07247000,"H":0.07247000,"L":0.07225000,"C":0.07247000,"V":46.42729943,"T":"2017-09-19T19:05:00","BV":3.35813475},{"O":0.07247000,"H":0.07260000,"L":0.07225002,"C":0.07260000,"V":144.01656798,"T":"2017-09-19T19:10:00","BV":10.43362732},{"O":0.07260000,"H":0.07280000,"L":0.07248001,"C":0.07260000,"V":94.70157354,"T":"2017-09-19T19:15:00","BV":6.87725370},{"O":0.07260001,"H":0.07270899,"L":0.07248000,"C":0.07248000,"V":287.46202799,"T":"2017-09-19T19:20:00","BV":20.83965178},{"O":0.07248000,"H":0.07250000,"L":0.07230000,"C":0.07250000,"V":178.03799618,"T":"2017-09-19T19:25:00","BV":12.89707548},{"O":0.07235000,"H":0.07239999,"L":0.07225000,"C":0.07225735,"V":108.45648944,"T":"2017-09-19T19:30:00","BV":7.84118660},{"O":0.07239999,"H":0.07270498,"L":0.07225735,"C":0.07270497,"V":104.41858290,"T":"2017-09-19T19:35:00","BV":7.58455985},{"O":0.07270497,"H":0.07280000,"L":0.07270496,"C":0.07270498,"V":95.97569524,"T":"2017-09-19T19:40:00","BV":6.97868098},{"O":0.07270498,"H":0.07270498,"L":0.07225000,"C":0.07259999,"V":92.64727856,"T":"2017-09-19T19:45:00","BV":6.71943503},{"O":0.07225000,"H":0.07265997,"L":0.07225000,"C":0.07240005,"V":86.86220647,"T":"2017-09-19T19:50:00","BV":6.28481105},{"O":0.07240005,"H":0.07266000,"L":0.07240005,"C":0.07260000,"V":69.85559353,"T":"2017-09-19T19:55:00","BV":5.06934256},{"O":0.07259999,"H":0.07266000,"L":0.07250002,"C":0.07260000,"V":131.86676585,"T":"2017-09-19T20:00:00","BV":9.57432269},{"O":0.07260000,"H":0.07266000,"L":0.07250702,"C":0.07256100,"V":98.30556951,"T":"2017-09-19T20:05:00","BV":7.14079912},{"O":0.07265997,"H":0.07265999,"L":0.07250702,"C":0.07250702,"V":99.19048708,"T":"2017-09-19T20:10:00","BV":7.19272476},{"O":0.07251002,"H":0.07261003,"L":0.07250002,"C":0.07250650,"V":138.84892560,"T":"2017-09-19T20:15:00","BV":10.06917007},{"O":0.07250650,"H":0.07265999,"L":0.07250601,"C":0.07265991,"V":269.26105373,"T":"2017-09-19T20:20:00","BV":19.55112387},{"O":0.07265991,"H":0.07265997,"L":0.07250002,"C":0.07250002,"V":181.32774436,"T":"2017-09-19T20:25:00","BV":13.15824632},{"O":0.07250002,"H":0.07259998,"L":0.07236318,"C":0.07258500,"V":146.69088897,"T":"2017-09-19T20:30:00","BV":10.63295914},{"O":0.07250000,"H":0.07265494,"L":0.07250000,"C":0.07265490,"V":172.69555511,"T":"2017-09-19T20:35:00","BV":12.53739672},{"O":0.07265485,"H":0.07270495,"L":0.07230012,"C":0.07232000,"V":288.87368047,"T":"2017-09-19T20:40:00","BV":20.98870756},{"O":0.07231999,"H":0.07265000,"L":0.07231999,"C":0.07264743,"V":411.98553360,"T":"2017-09-19T20:45:00","BV":29.92482678},{"O":0.07232000,"H":0.07280499,"L":0.07232000,"C":0.07240503,"V":672.47554241,"T":"2017-09-19T20:50:00","BV":48.92061632},{"O":0.07272996,"H":0.07272998,"L":0.07232200,"C":0.07232200,"V":92.04259088,"T":"2017-09-19T20:55:00","BV":6.67524551},{"O":0.07232200,"H":0.07257984,"L":0.07230503,"C":0.07255975,"V":153.37690863,"T":"2017-09-19T21:00:00","BV":11.09593547},{"O":0.07255973,"H":0.07255973,"L":0.07230010,"C":0.07249830,"V":128.39318293,"T":"2017-09-19T21:05:00","BV":9.28501873},{"O":0.07231009,"H":0.07249817,"L":0.07225000,"C":0.07235000,"V":196.70492348,"T":"2017-09-19T21:10:00","BV":14.22796532},{"O":0.07225001,"H":0.07239994,"L":0.07225000,"C":0.07239938,"V":177.85713908,"T":"2017-09-19T21:15:00","BV":12.85989041},{"O":0.07239937,"H":0.07239938,"L":0.07222600,"C":0.07222600,"V":346.26263503,"T":"2017-09-19T21:20:00","BV":25.03246400},{"O":0.07225000,"H":0.07225000,"L":0.07210501,"C":0.07210800,"V":468.87328305,"T":"2017-09-19T21:25:00","BV":33.82553938},{"O":0.07210800,"H":0.07211999,"L":0.07205000,"C":0.07205000,"V":170.21103811,"T":"2017-09-19T21:30:00","BV":12.27040003},{"O":0.07205000,"H":0.07224999,"L":0.07200002,"C":0.07200002,"V":131.81065825,"T":"2017-09-19T21:35:00","BV":9.50352079},{"O":0.07200002,"H":0.07224965,"L":0.07200002,"C":0.07201501,"V":94.18710732,"T":"2017-09-19T21:40:00","BV":6.78599201},{"O":0.07201501,"H":0.07213228,"L":0.07199851,"C":0.07210000,"V":347.82155576,"T":"2017-09-19T21:45:00","BV":25.04978208},{"O":0.07210000,"H":0.07224977,"L":0.07199851,"C":0.07210000,"V":124.15087909,"T":"2017-09-19T21:50:00","BV":8.94444809},{"O":0.07210000,"H":0.07224998,"L":0.07199851,"C":0.07199854,"V":72.73940243,"T":"2017-09-19T21:55:00","BV":5.24192296},{"O":0.07199855,"H":0.07239999,"L":0.07197169,"C":0.07199800,"V":206.95895791,"T":"2017-09-19T22:00:00","BV":14.92077251},{"O":0.07199860,"H":0.07236997,"L":0.07199800,"C":0.07200000,"V":35.76538231,"T":"2017-09-19T22:05:00","BV":2.57874450},{"O":0.07200000,"H":0.07239999,"L":0.07200000,"C":0.07207200,"V":217.87636740,"T":"2017-09-19T22:10:00","BV":15.75827172},{"O":0.07226626,"H":0.07226626,"L":0.07199810,"C":0.07199810,"V":101.05057671,"T":"2017-09-19T22:15:00","BV":7.28245866},{"O":0.07199810,"H":0.07200000,"L":0.07195870,"C":0.07199801,"V":146.27272208,"T":"2017-09-19T22:20:00","BV":10.52952344},{"O":0.07195870,"H":0.07208600,"L":0.07189925,"C":0.07208600,"V":513.50967653,"T":"2017-09-19T22:25:00","BV":36.97299224},{"O":0.07208601,"H":0.07245599,"L":0.07187793,"C":0.07208601,"V":279.36542772,"T":"2017-09-19T22:30:00","BV":20.15731568},{"O":0.07208601,"H":0.07238494,"L":0.07199955,"C":0.07233299,"V":79.59464471,"T":"2017-09-19T22:35:00","BV":5.74688539},{"O":0.07230000,"H":0.07235293,"L":0.07191000,"C":0.07200000,"V":112.09156719,"T":"2017-09-19T22:40:00","BV":8.08176386},{"O":0.07199999,"H":0.07200000,"L":0.07187500,"C":0.07189900,"V":256.75963779,"T":"2017-09-19T22:45:00","BV":18.46309854},{"O":0.07189900,"H":0.07189933,"L":0.07187035,"C":0.07189933,"V":198.60717167,"T":"2017-09-19T22:50:00","BV":14.27958658},{"O":0.07189933,"H":0.07238494,"L":0.07189933,"C":0.07200514,"V":102.70410836,"T":"2017-09-19T22:55:00","BV":7.40069635},{"O":0.07201001,"H":0.07238493,"L":0.07201001,"C":0.07205011,"V":54.77597898,"T":"2017-09-19T23:00:00","BV":3.94727897},{"O":0.07205012,"H":0.07238494,"L":0.07205012,"C":0.07211156,"V":132.68838037,"T":"2017-09-19T23:05:00","BV":9.59417013},{"O":0.07238492,"H":0.07246096,"L":0.07211100,"C":0.07211550,"V":124.63026079,"T":"2017-09-19T23:10:00","BV":9.01547195},{"O":0.07211550,"H":0.07249000,"L":0.07211500,"C":0.07246000,"V":60.12802919,"T":"2017-09-19T23:15:00","BV":4.35551265},{"O":0.07246020,"H":0.07263987,"L":0.07246000,"C":0.07255000,"V":66.25658630,"T":"2017-09-19T23:20:00","BV":4.80424806},{"O":0.07263986,"H":0.07263987,"L":0.07250004,"C":0.07250004,"V":173.71351058,"T":"2017-09-19T23:25:00","BV":12.60150673},{"O":0.07251007,"H":0.07251008,"L":0.07250004,"C":0.07251008,"V":35.12931732,"T":"2017-09-19T23:30:00","BV":2.54702925},{"O":0.07251007,"H":0.07251008,"L":0.07250004,"C":0.07250500,"V":207.36816380,"T":"2017-09-19T23:35:00","BV":15.03530196},{"O":0.07250500,"H":0.07250600,"L":0.07245999,"C":0.07250000,"V":284.55896610,"T":"2017-09-19T23:40:00","BV":20.62889830},{"O":0.07247999,"H":0.07250000,"L":0.07231004,"C":0.07231024,"V":115.81092055,"T":"2017-09-19T23:45:00","BV":8.38964672},{"O":0.07231024,"H":0.07250000,"L":0.07231023,"C":0.07231025,"V":177.63583564,"T":"2017-09-19T23:50:00","BV":12.87446413},{"O":0.07231025,"H":0.07250000,"L":0.07231024,"C":0.07245000,"V":95.11152906,"T":"2017-09-19T23:55:00","BV":6.88547551},{"O":0.07244999,"H":0.07250000,"L":0.07232501,"C":0.07250000,"V":78.79267639,"T":"2017-09-20T00:00:00","BV":5.70600251},{"O":0.07241112,"H":0.07250000,"L":0.07212003,"C":0.07212003,"V":210.31179731,"T":"2017-09-20T00:05:00","BV":15.19955095},{"O":0.07229362,"H":0.07249999,"L":0.07212003,"C":0.07239999,"V":47.38488141,"T":"2017-09-20T00:10:00","BV":3.42075118},{"O":0.07239999,"H":0.07240000,"L":0.07212802,"C":0.07235000,"V":100.17682812,"T":"2017-09-20T00:15:00","BV":7.24669811},{"O":0.07225401,"H":0.07240000,"L":0.07211099,"C":0.07235000,"V":116.14040434,"T":"2017-09-20T00:20:00","BV":8.39741643},{"O":0.07235000,"H":0.07235000,"L":0.07212906,"C":0.07215000,"V":359.79204518,"T":"2017-09-20T00:25:00","BV":25.96841880},{"O":0.07214997,"H":0.07238617,"L":0.07213100,"C":0.07224513,"V":75.59856045,"T":"2017-09-20T00:30:00","BV":5.45483410},{"O":0.07224513,"H":0.07240000,"L":0.07215810,"C":0.07240000,"V":135.06626572,"T":"2017-09-20T00:35:00","BV":9.77496487},{"O":0.07240000,"H":0.07250000,"L":0.07220000,"C":0.07249990,"V":98.14316535,"T":"2017-09-20T00:40:00","BV":7.10518018},{"O":0.07249990,"H":0.07250000,"L":0.07220102,"C":0.07222000,"V":152.56951779,"T":"2017-09-20T00:45:00","BV":11.04868548},{"O":0.07222000,"H":0.07250000,"L":0.07221056,"C":0.07221057,"V":107.26467456,"T":"2017-09-20T00:50:00","BV":7.76160687},{"O":0.07222000,"H":0.07263500,"L":0.07221058,"C":0.07222200,"V":146.30976401,"T":"2017-09-20T00:55:00","BV":10.56972906},{"O":0.07230000,"H":0.07261299,"L":0.07221058,"C":0.07221058,"V":110.03723084,"T":"2017-09-20T01:00:00","BV":7.95186306},{"O":0.07259788,"H":0.07259788,"L":0.07221058,"C":0.07227540,"V":93.59555466,"T":"2017-09-20T01:05:00","BV":6.76434914},{"O":0.07227540,"H":0.07263999,"L":0.07221058,"C":0.07257298,"V":37.18041725,"T":"2017-09-20T01:10:00","BV":2.69039736},{"O":0.07257297,"H":0.07257298,"L":0.07230000,"C":0.07257294,"V":36.17559677,"T":"2017-09-20T01:15:00","BV":2.61930978},{"O":0.07257294,"H":0.07257294,"L":0.07230000,"C":0.07249988,"V":73.59855830,"T":"2017-09-20T01:20:00","BV":5.33350335},{"O":0.07249000,"H":0.07249000,"L":0.07230000,"C":0.07240000,"V":81.24978848,"T":"2017-09-20T01:25:00","BV":5.88189616},{"O":0.07240000,"H":0.07245000,"L":0.07230000,"C":0.07231100,"V":135.91131435,"T":"2017-09-20T01:30:00","BV":9.83235286},{"O":0.07231100,"H":0.07257296,"L":0.07231100,"C":0.07247500,"V":100.81606066,"T":"2017-09-20T01:35:00","BV":7.30809161},{"O":0.07257295,"H":0.07257296,"L":0.07245000,"C":0.07257296,"V":113.02591802,"T":"2017-09-20T01:40:00","BV":8.20011978},{"O":0.07255000,"H":0.07257296,"L":0.07230000,"C":0.07251003,"V":114.26037027,"T":"2017-09-20T01:45:00","BV":8.27696893},{"O":0.07231739,"H":0.07257296,"L":0.07231739,"C":0.07231779,"V":52.92373556,"T":"2017-09-20T01:50:00","BV":3.83290245},{"O":0.07257295,"H":0.07257296,"L":0.07231777,"C":0.07257296,"V":146.65336442,"T":"2017-09-20T01:55:00","BV":10.62355367},{"O":0.07249990,"H":0.07270000,"L":0.07235529,"C":0.07255550,"V":272.23362434,"T":"2017-09-20T02:00:00","BV":19.75064003},{"O":0.07255600,"H":0.07277922,"L":0.07255550,"C":0.07277193,"V":135.06096706,"T":"2017-09-20T02:05:00","BV":9.81162338},{"O":0.07277920,"H":0.07287295,"L":0.07253625,"C":0.07255550,"V":118.09937632,"T":"2017-09-20T02:10:00","BV":8.57376151},{"O":0.07255550,"H":0.07278999,"L":0.07253625,"C":0.07253625,"V":104.22177335,"T":"2017-09-20T02:15:00","BV":7.56348181},{"O":0.07253625,"H":0.07280000,"L":0.07236400,"C":0.07250000,"V":113.15811827,"T":"2017-09-20T02:20:00","BV":8.23076059},{"O":0.07250000,"H":0.07276500,"L":0.07236400,"C":0.07250000,"V":94.75865709,"T":"2017-09-20T02:25:00","BV":6.87032123},{"O":0.07250000,"H":0.07276500,"L":0.07236401,"C":0.07240000,"V":96.76468454,"T":"2017-09-20T02:30:00","BV":7.00835756},{"O":0.07240000,"H":0.07277102,"L":0.07239979,"C":0.07240500,"V":63.42571877,"T":"2017-09-20T02:35:00","BV":4.59696926},{"O":0.07244999,"H":0.07256320,"L":0.07240000,"C":0.07240000,"V":61.16150933,"T":"2017-09-20T02:40:00","BV":4.42922940},{"O":0.07250000,"H":0.07256320,"L":0.07240000,"C":0.07241001,"V":47.01688545,"T":"2017-09-20T02:45:00","BV":3.40631281},{"O":0.07241001,"H":0.07256320,"L":0.07236404,"C":0.07236404,"V":127.16749131,"T":"2017-09-20T02:50:00","BV":9.20865653},{"O":0.07236404,"H":0.07289500,"L":0.07232000,"C":0.07283495,"V":270.39489692,"T":"2017-09-20T02:55:00","BV":19.63886665},{"O":0.07283495,"H":0.07287995,"L":0.07241100,"C":0.07242103,"V":107.90240959,"T":"2017-09-20T03:00:00","BV":7.83001916},{"O":0.07242103,"H":0.07289499,"L":0.07241102,"C":0.07241102,"V":150.67481716,"T":"2017-09-20T03:05:00","BV":10.94996104},{"O":0.07241200,"H":0.07275347,"L":0.07241200,"C":0.07275324,"V":188.17814822,"T":"2017-09-20T03:10:00","BV":13.68048889},{"O":0.07275324,"H":0.07275347,"L":0.07240000,"C":0.07270000,"V":139.83914476,"T":"2017-09-20T03:15:00","BV":10.14912818},{"O":0.07269999,"H":0.07275347,"L":0.07241200,"C":0.07275347,"V":120.50657178,"T":"2017-09-20T03:20:00","BV":8.75152117},{"O":0.07270000,"H":0.07275199,"L":0.07241200,"C":0.07268499,"V":83.55569107,"T":"2017-09-20T03:25:00","BV":6.06440381},{"O":0.07252000,"H":0.07275123,"L":0.07247100,"C":0.07268498,"V":86.20935781,"T":"2017-09-20T03:30:00","BV":6.25621474},{"O":0.07268498,"H":0.07279999,"L":0.07247202,"C":0.07247402,"V":148.61264138,"T":"2017-09-20T03:35:00","BV":10.79615361},{"O":0.07247402,"H":0.07258203,"L":0.07247402,"C":0.07258199,"V":132.39218083,"T":"2017-09-20T03:40:00","BV":9.60779905},{"O":0.07258199,"H":0.07286299,"L":0.07258100,"C":0.07258251,"V":109.84157694,"T":"2017-09-20T03:45:00","BV":7.98151306},{"O":0.07258251,"H":0.07285265,"L":0.07258100,"C":0.07260506,"V":220.16735321,"T":"2017-09-20T03:50:00","BV":15.98595117},{"O":0.07260506,"H":0.07279235,"L":0.07260006,"C":0.07260308,"V":313.56574345,"T":"2017-09-20T03:55:00","BV":22.78028801},{"O":0.07272000,"H":0.07272000,"L":0.07260006,"C":0.07260006,"V":251.25630942,"T":"2017-09-20T04:00:00","BV":18.25559160},{"O":0.07271999,"H":0.07278996,"L":0.07260006,"C":0.07260006,"V":245.22065569,"T":"2017-09-20T04:05:00","BV":17.81634402},{"O":0.07260006,"H":0.07265198,"L":0.07240700,"C":0.07244455,"V":170.64765916,"T":"2017-09-20T04:10:00","BV":12.36912987},{"O":0.07244875,"H":0.07271999,"L":0.07240700,"C":0.07240700,"V":140.00120292,"T":"2017-09-20T04:15:00","BV":10.15102597},{"O":0.07250110,"H":0.07259000,"L":0.07240700,"C":0.07242300,"V":63.84223319,"T":"2017-09-20T04:20:00","BV":4.62618786},{"O":0.07242300,"H":0.07250000,"L":0.07240700,"C":0.07248009,"V":131.86198020,"T":"2017-09-20T04:25:00","BV":9.55258190},{"O":0.07248009,"H":0.07259510,"L":0.07240700,"C":0.07255501,"V":112.00986426,"T":"2017-09-20T04:30:00","BV":8.12177185},{"O":0.07255501,"H":0.07268900,"L":0.07255500,"C":0.07259000,"V":139.40945489,"T":"2017-09-20T04:35:00","BV":10.12033399},{"O":0.07259000,"H":0.07268900,"L":0.07259000,"C":0.07259000,"V":89.59203420,"T":"2017-09-20T04:40:00","BV":6.50531313},{"O":0.07259000,"H":0.07270000,"L":0.07240850,"C":0.07250901,"V":163.94411934,"T":"2017-09-20T04:45:00","BV":11.90249580},{"O":0.07250901,"H":0.07270000,"L":0.07240900,"C":0.07240900,"V":182.49119178,"T":"2017-09-20T04:50:00","BV":13.25945042},{"O":0.07240900,"H":0.07289800,"L":0.07240000,"C":0.07241000,"V":457.08157045,"T":"2017-09-20T04:55:00","BV":33.23099373},{"O":0.07241000,"H":0.07283999,"L":0.07240000,"C":0.07275996,"V":311.06783700,"T":"2017-09-20T05:00:00","BV":22.54688839},{"O":0.07240001,"H":0.07269890,"L":0.07233338,"C":0.07235000,"V":210.85972638,"T":"2017-09-20T05:05:00","BV":15.26611584},{"O":0.07235000,"H":0.07254999,"L":0.07231746,"C":0.07232000,"V":121.76582574,"T":"2017-09-20T05:10:00","BV":8.80861508},{"O":0.07232000,"H":0.07233999,"L":0.07231746,"C":0.07233999,"V":75.51462151,"T":"2017-09-20T05:15:00","BV":5.46170696},{"O":0.07232001,"H":0.07233999,"L":0.07232000,"C":0.07232000,"V":81.77126511,"T":"2017-09-20T05:20:00","BV":5.91434150},{"O":0.07232200,"H":0.07233999,"L":0.07231746,"C":0.07233999,"V":134.44751632,"T":"2017-09-20T05:25:00","BV":9.72357556},{"O":0.07233998,"H":0.07234000,"L":0.07232100,"C":0.07233999,"V":76.60266837,"T":"2017-09-20T05:30:00","BV":5.54141033},{"O":0.07233999,"H":0.07233999,"L":0.07232000,"C":0.07232000,"V":318.23247635,"T":"2017-09-20T05:35:00","BV":23.01609909},{"O":0.07233999,"H":0.07249993,"L":0.07232000,"C":0.07232000,"V":156.42542985,"T":"2017-09-20T05:40:00","BV":11.32542904},{"O":0.07249898,"H":0.07249900,"L":0.07231000,"C":0.07239001,"V":90.00057986,"T":"2017-09-20T05:45:00","BV":6.51516399},{"O":0.07239000,"H":0.07249900,"L":0.07230000,"C":0.07230000,"V":28.39329833,"T":"2017-09-20T05:50:00","BV":2.05370274},{"O":0.07232001,"H":0.07249900,"L":0.07226000,"C":0.07232000,"V":64.54400838,"T":"2017-09-20T05:55:00","BV":4.67104572},{"O":0.07232000,"H":0.07249899,"L":0.07226000,"C":0.07232000,"V":101.10836244,"T":"2017-09-20T06:00:00","BV":7.31138976},{"O":0.07240999,"H":0.07250797,"L":0.07240999,"C":0.07240999,"V":274.49739214,"T":"2017-09-20T06:05:00","BV":19.89853679},{"O":0.07240999,"H":0.07260974,"L":0.07226001,"C":0.07230000,"V":168.95847775,"T":"2017-09-20T06:10:00","BV":12.22596649},{"O":0.07229999,"H":0.07259999,"L":0.07226001,"C":0.07259999,"V":94.23648356,"T":"2017-09-20T06:15:00","BV":6.81364602},{"O":0.07230000,"H":0.07267825,"L":0.07229999,"C":0.07246000,"V":112.00885837,"T":"2017-09-20T06:20:00","BV":8.13253107},{"O":0.07246000,"H":0.07270000,"L":0.07245500,"C":0.07248000,"V":51.95635174,"T":"2017-09-20T06:25:00","BV":3.77199753},{"O":0.07248000,"H":0.07274500,"L":0.07248000,"C":0.07250000,"V":72.53713752,"T":"2017-09-20T06:30:00","BV":5.26838106},{"O":0.07250000,"H":0.07281000,"L":0.07249001,"C":0.07260001,"V":96.75660954,"T":"2017-09-20T06:35:00","BV":7.03470076},{"O":0.07260001,"H":0.07283999,"L":0.07250000,"C":0.07250000,"V":112.49549953,"T":"2017-09-20T06:40:00","BV":8.17281370},{"O":0.07260000,"H":0.07283974,"L":0.07250000,"C":0.07250000,"V":43.47989615,"T":"2017-09-20T06:45:00","BV":3.16079386},{"O":0.07270000,"H":0.07282963,"L":0.07250000,"C":0.07252009,"V":86.36089497,"T":"2017-09-20T06:50:00","BV":6.26873862},{"O":0.07252009,"H":0.07280000,"L":0.07250000,"C":0.07260000,"V":122.40841408,"T":"2017-09-20T06:55:00","BV":8.88749559},{"O":0.07279999,"H":0.07280000,"L":0.07251506,"C":0.07279900,"V":118.36665788,"T":"2017-09-20T07:00:00","BV":8.59708762},{"O":0.07251506,"H":0.07279900,"L":0.07251506,"C":0.07279899,"V":64.45265934,"T":"2017-09-20T07:05:00","BV":4.68691229},{"O":0.07251510,"H":0.07278000,"L":0.07251506,"C":0.07253151,"V":145.54875996,"T":"2017-09-20T07:10:00","BV":10.56052525},{"O":0.07277495,"H":0.07277998,"L":0.07251506,"C":0.07277490,"V":131.64019159,"T":"2017-09-20T07:15:00","BV":9.57047704},{"O":0.07277490,"H":0.07277998,"L":0.07251771,"C":0.07266276,"V":42.28861467,"T":"2017-09-20T07:20:00","BV":3.07729884},{"O":0.07266276,"H":0.07276009,"L":0.07251771,"C":0.07269100,"V":80.47218388,"T":"2017-09-20T07:25:00","BV":5.85199267},{"O":0.07269200,"H":0.07269200,"L":0.07266000,"C":0.07269000,"V":105.86906424,"T":"2017-09-20T07:30:00","BV":7.69556948},{"O":0.07269000,"H":0.07269000,"L":0.07251773,"C":0.07252000,"V":79.44994474,"T":"2017-09-20T07:35:00","BV":5.76789277},{"O":0.07252000,"H":0.07269000,"L":0.07248000,"C":0.07256000,"V":57.91969530,"T":"2017-09-20T07:40:00","BV":4.20463283},{"O":0.07259999,"H":0.07269000,"L":0.07240000,"C":0.07245500,"V":61.62114682,"T":"2017-09-20T07:45:00","BV":4.46945964},{"O":0.07245500,"H":0.07261999,"L":0.07234500,"C":0.07244000,"V":58.99573481,"T":"2017-09-20T07:50:00","BV":4.27586574},{"O":0.07244000,"H":0.07266998,"L":0.07241312,"C":0.07260974,"V":39.52484396,"T":"2017-09-20T07:55:00","BV":2.86647322},{"O":0.07266998,"H":0.07268998,"L":0.07234500,"C":0.07240000,"V":100.44708550,"T":"2017-09-20T08:00:00","BV":7.28763993},{"O":0.07240000,"H":0.07244000,"L":0.07237000,"C":0.07238000,"V":37.54850922,"T":"2017-09-20T08:05:00","BV":2.71892398},{"O":0.07238000,"H":0.07269000,"L":0.07237000,"C":0.07237000,"V":78.47724382,"T":"2017-09-20T08:10:00","BV":5.68736263},{"O":0.07245677,"H":0.07245900,"L":0.07235000,"C":0.07245800,"V":212.15003226,"T":"2017-09-20T08:15:00","BV":15.36451720},{"O":0.07245800,"H":0.07245900,"L":0.07238000,"C":0.07245875,"V":90.18279228,"T":"2017-09-20T08:20:00","BV":6.53436215},{"O":0.07245875,"H":0.07245900,"L":0.07239000,"C":0.07239057,"V":62.42268722,"T":"2017-09-20T08:25:00","BV":4.52213407},{"O":0.07245900,"H":0.07245900,"L":0.07239050,"C":0.07239052,"V":38.35239867,"T":"2017-09-20T08:30:00","BV":2.77791541},{"O":0.07245900,"H":0.07246500,"L":0.07225000,"C":0.07246500,"V":349.21681445,"T":"2017-09-20T08:35:00","BV":25.24882902},{"O":0.07246500,"H":0.07246500,"L":0.07239050,"C":0.07239500,"V":100.06676931,"T":"2017-09-20T08:40:00","BV":7.24450012},{"O":0.07239052,"H":0.07268000,"L":0.07239052,"C":0.07264148,"V":77.75496948,"T":"2017-09-20T08:45:00","BV":5.64392701},{"O":0.07264148,"H":0.07272300,"L":0.07230001,"C":0.07240000,"V":126.03002853,"T":"2017-09-20T08:50:00","BV":9.14437942},{"O":0.07240000,"H":0.07272782,"L":0.07225000,"C":0.07268000,"V":157.33102549,"T":"2017-09-20T08:55:00","BV":11.38862273},{"O":0.07252000,"H":0.07268000,"L":0.07250000,"C":0.07250000,"V":20.51157433,"T":"2017-09-20T09:00:00","BV":1.48873140},{"O":0.07250000,"H":0.07268000,"L":0.07240000,"C":0.07268000,"V":46.64086651,"T":"2017-09-20T09:05:00","BV":3.38371547},{"O":0.07268000,"H":0.07272766,"L":0.07246000,"C":0.07269666,"V":61.69255228,"T":"2017-09-20T09:10:00","BV":4.48321924},{"O":0.07246000,"H":0.07268476,"L":0.07246000,"C":0.07257999,"V":78.94360807,"T":"2017-09-20T09:15:00","BV":5.72460455},{"O":0.07257999,"H":0.07257999,"L":0.07225000,"C":0.07229979,"V":213.35373746,"T":"2017-09-20T09:20:00","BV":15.43696127},{"O":0.07229979,"H":0.07260000,"L":0.07225001,"C":0.07229979,"V":64.22880061,"T":"2017-09-20T09:25:00","BV":4.64712500},{"O":0.07258000,"H":0.07265978,"L":0.07229979,"C":0.07261999,"V":45.95967846,"T":"2017-09-20T09:30:00","BV":3.33470030},{"O":0.07261999,"H":0.07264999,"L":0.07230000,"C":0.07261994,"V":68.95530934,"T":"2017-09-20T09:35:00","BV":4.99895472},{"O":0.07261996,"H":0.07261999,"L":0.07230001,"C":0.07261000,"V":20.86950564,"T":"2017-09-20T09:40:00","BV":1.51328904},{"O":0.07240000,"H":0.07265979,"L":0.07236379,"C":0.07260000,"V":47.91968226,"T":"2017-09-20T09:45:00","BV":3.47700241},{"O":0.07250999,"H":0.07260895,"L":0.07240999,"C":0.07240999,"V":66.87893472,"T":"2017-09-20T09:50:00","BV":4.85222096},{"O":0.07240999,"H":0.07260000,"L":0.07240000,"C":0.07240000,"V":89.16753252,"T":"2017-09-20T09:55:00","BV":6.46476686},{"O":0.07250000,"H":0.07250000,"L":0.07230000,"C":0.07230000,"V":136.76629152,"T":"2017-09-20T10:00:00","BV":9.90200233},{"O":0.07230000,"H":0.07250000,"L":0.07230000,"C":0.07249999,"V":108.49209836,"T":"2017-09-20T10:05:00","BV":7.85862053},{"O":0.07240001,"H":0.07250000,"L":0.07225003,"C":0.07230000,"V":96.62100476,"T":"2017-09-20T10:10:00","BV":6.99662346},{"O":0.07249999,"H":0.07250000,"L":0.07230000,"C":0.07232456,"V":88.94160853,"T":"2017-09-20T10:15:00","BV":6.43944147},{"O":0.07232456,"H":0.07260000,"L":0.07230000,"C":0.07250002,"V":133.03471670,"T":"2017-09-20T10:20:00","BV":9.64239297},{"O":0.07250002,"H":0.07261000,"L":0.07231000,"C":0.07241803,"V":55.86401277,"T":"2017-09-20T10:25:00","BV":4.05070792},{"O":0.07259999,"H":0.07267599,"L":0.07238186,"C":0.07239000,"V":98.70249663,"T":"2017-09-20T10:30:00","BV":7.16068613},{"O":0.07239000,"H":0.07267999,"L":0.07231000,"C":0.07267995,"V":65.13405979,"T":"2017-09-20T10:35:00","BV":4.72771328},{"O":0.07260000,"H":0.07267995,"L":0.07231000,"C":0.07267535,"V":90.74947521,"T":"2017-09-20T10:40:00","BV":6.57985899},{"O":0.07267535,"H":0.07269666,"L":0.07240000,"C":0.07267599,"V":59.52340116,"T":"2017-09-20T10:45:00","BV":4.32260774},{"O":0.07267599,"H":0.07275499,"L":0.07267599,"C":0.07267599,"V":75.14455863,"T":"2017-09-20T10:50:00","BV":5.46222184},{"O":0.07268000,"H":0.07278008,"L":0.07240000,"C":0.07267594,"V":165.19725540,"T":"2017-09-20T10:55:00","BV":12.00015806},{"O":0.07267594,"H":0.07280000,"L":0.07240001,"C":0.07279000,"V":81.18663069,"T":"2017-09-20T11:00:00","BV":5.90395715},{"O":0.07279000,"H":0.07279000,"L":0.07240001,"C":0.07267600,"V":39.97092152,"T":"2017-09-20T11:05:00","BV":2.89953868},{"O":0.07267000,"H":0.07272264,"L":0.07234542,"C":0.07239375,"V":67.25581527,"T":"2017-09-20T11:10:00","BV":4.88112355},{"O":0.07239375,"H":0.07240000,"L":0.07231000,"C":0.07231001,"V":170.45680941,"T":"2017-09-20T11:15:00","BV":12.33138412},{"O":0.07231001,"H":0.07279500,"L":0.07231000,"C":0.07279500,"V":108.70409608,"T":"2017-09-20T11:20:00","BV":7.87621864},{"O":0.07240000,"H":0.07279990,"L":0.07231011,"C":0.07270000,"V":54.55641197,"T":"2017-09-20T11:25:00","BV":3.96460459},{"O":0.07274395,"H":0.07274395,"L":0.07234072,"C":0.07260000,"V":77.28340299,"T":"2017-09-20T11:30:00","BV":5.60115234},{"O":0.07240006,"H":0.07260000,"L":0.07240006,"C":0.07256008,"V":23.26287130,"T":"2017-09-20T11:35:00","BV":1.68696383},{"O":0.07256008,"H":0.07258999,"L":0.07231012,"C":0.07235000,"V":79.06355573,"T":"2017-09-20T11:40:00","BV":5.72878271},{"O":0.07235000,"H":0.07258999,"L":0.07235000,"C":0.07257999,"V":78.22986665,"T":"2017-09-20T11:45:00","BV":5.66373595},{"O":0.07257999,"H":0.07257999,"L":0.07245481,"C":0.07245500,"V":55.06262959,"T":"2017-09-20T11:50:00","BV":3.99138345},{"O":0.07245786,"H":0.07250000,"L":0.07240000,"C":0.07240000,"V":44.36045550,"T":"2017-09-20T11:55:00","BV":3.21476370},{"O":0.07240000,"H":0.07270000,"L":0.07240000,"C":0.07245000,"V":127.56849613,"T":"2017-09-20T12:00:00","BV":9.25944039},{"O":0.07245000,"H":0.07250000,"L":0.07231301,"C":0.07249990,"V":140.62329629,"T":"2017-09-20T12:05:00","BV":10.18667428},{"O":0.07245000,"H":0.07250000,"L":0.07231306,"C":0.07249990,"V":320.05398548,"T":"2017-09-20T12:10:00","BV":23.19911909},{"O":0.07250000,"H":0.07250000,"L":0.07249990,"C":0.07250000,"V":149.18228838,"T":"2017-09-20T12:15:00","BV":10.81571208},{"O":0.07250000,"H":0.07250000,"L":0.07240002,"C":0.07240100,"V":76.57676381,"T":"2017-09-20T12:20:00","BV":5.54864385},{"O":0.07240100,"H":0.07250000,"L":0.07240002,"C":0.07249977,"V":105.39287740,"T":"2017-09-20T12:25:00","BV":7.63254541},{"O":0.07250000,"H":0.07260000,"L":0.07240011,"C":0.07250000,"V":40.88346316,"T":"2017-09-20T12:30:00","BV":2.96374511},{"O":0.07250000,"H":0.07261000,"L":0.07236000,"C":0.07240001,"V":331.86808243,"T":"2017-09-20T12:35:00","BV":24.05522038},{"O":0.07261000,"H":0.07261000,"L":0.07240000,"C":0.07257000,"V":75.35406494,"T":"2017-09-20T12:40:00","BV":5.46303413},{"O":0.07257000,"H":0.07257000,"L":0.07233002,"C":0.07257000,"V":78.17336423,"T":"2017-09-20T12:45:00","BV":5.65760207},{"O":0.07257000,"H":0.07278000,"L":0.07233106,"C":0.07278000,"V":172.58029876,"T":"2017-09-20T12:50:00","BV":12.53279483},{"O":0.07278000,"H":0.07278000,"L":0.07250000,"C":0.07257000,"V":285.89353226,"T":"2017-09-20T12:55:00","BV":20.73308885},{"O":0.07257000,"H":0.07276900,"L":0.07250000,"C":0.07276497,"V":62.18434376,"T":"2017-09-20T13:00:00","BV":4.51053916},{"O":0.07254500,"H":0.07276495,"L":0.07250001,"C":0.07250001,"V":49.98286542,"T":"2017-09-20T13:05:00","BV":3.62490201},{"O":0.07250001,"H":0.07252250,"L":0.07250000,"C":0.07250000,"V":59.82717820,"T":"2017-09-20T13:10:00","BV":4.33798531},{"O":0.07250000,"H":0.07252249,"L":0.07250000,"C":0.07250000,"V":119.14314042,"T":"2017-09-20T13:15:00","BV":8.63931615},{"O":0.07252248,"H":0.07252249,"L":0.07250000,"C":0.07250000,"V":96.01883712,"T":"2017-09-20T13:20:00","BV":6.96259092},{"O":0.07250000,"H":0.07250000,"L":0.07235000,"C":0.07240000,"V":89.22062457,"T":"2017-09-20T13:25:00","BV":6.45954387},{"O":0.07236600,"H":0.07252245,"L":0.07236600,"C":0.07250000,"V":81.02180023,"T":"2017-09-20T13:30:00","BV":5.86658201},{"O":0.07250000,"H":0.07252245,"L":0.07240001,"C":0.07252244,"V":54.82473488,"T":"2017-09-20T13:35:00","BV":3.97278285},{"O":0.07240006,"H":0.07252244,"L":0.07240003,"C":0.07250000,"V":51.60391273,"T":"2017-09-20T13:40:00","BV":3.74147862},{"O":0.07250000,"H":0.07252240,"L":0.07240002,"C":0.07240003,"V":84.63713033,"T":"2017-09-20T13:45:00","BV":6.12954551},{"O":0.07240003,"H":0.07240003,"L":0.07236600,"C":0.07240001,"V":86.20598571,"T":"2017-09-20T13:50:00","BV":6.24126443},{"O":0.07240003,"H":0.07249999,"L":0.07235000,"C":0.07238000,"V":130.26449888,"T":"2017-09-20T13:55:00","BV":9.43013110},{"O":0.07238000,"H":0.07252240,"L":0.07233104,"C":0.07238610,"V":196.57682189,"T":"2017-09-20T14:00:00","BV":14.23722326},{"O":0.07238610,"H":0.07260000,"L":0.07238610,"C":0.07260000,"V":131.20501047,"T":"2017-09-20T14:05:00","BV":9.51422285},{"O":0.07252240,"H":0.07260000,"L":0.07233104,"C":0.07252100,"V":76.56036464,"T":"2017-09-20T14:10:00","BV":5.55098935},{"O":0.07242003,"H":0.07275000,"L":0.07240001,"C":0.07270853,"V":199.07377714,"T":"2017-09-20T14:15:00","BV":14.43501031},{"O":0.07270853,"H":0.07275000,"L":0.07240019,"C":0.07241001,"V":259.76202867,"T":"2017-09-20T14:20:00","BV":18.81391728},{"O":0.07241000,"H":0.07289453,"L":0.07241000,"C":0.07270000,"V":226.92560799,"T":"2017-09-20T14:25:00","BV":16.51276572},{"O":0.07281990,"H":0.07283999,"L":0.07241704,"C":0.07241720,"V":283.31349636,"T":"2017-09-20T14:30:00","BV":20.58822965},{"O":0.07241722,"H":0.07289996,"L":0.07241722,"C":0.07250004,"V":209.00669533,"T":"2017-09-20T14:35:00","BV":15.19298461},{"O":0.07266937,"H":0.07286947,"L":0.07250004,"C":0.07280001,"V":57.37769757,"T":"2017-09-20T14:40:00","BV":4.16228688},{"O":0.07252243,"H":0.07289989,"L":0.07250007,"C":0.07289989,"V":170.64303126,"T":"2017-09-20T14:45:00","BV":12.41910959},{"O":0.07286095,"H":0.07293800,"L":0.07271000,"C":0.07271000,"V":404.37424316,"T":"2017-09-20T14:50:00","BV":29.46444065},{"O":0.07271000,"H":0.07271000,"L":0.07250010,"C":0.07268540,"V":173.86752871,"T":"2017-09-20T14:55:00","BV":12.62970511},{"O":0.07268550,"H":0.07269719,"L":0.07250010,"C":0.07250010,"V":61.68155450,"T":"2017-09-20T15:00:00","BV":4.48335366},{"O":0.07250011,"H":0.07268544,"L":0.07250011,"C":0.07260000,"V":190.47168483,"T":"2017-09-20T15:05:00","BV":13.82878330},{"O":0.07260000,"H":0.07280000,"L":0.07251007,"C":0.07271000,"V":259.24824947,"T":"2017-09-20T15:10:00","BV":18.82226265},{"O":0.07279990,"H":0.07295500,"L":0.07271000,"C":0.07286793,"V":170.45506362,"T":"2017-09-20T15:15:00","BV":12.40845528},{"O":0.07294590,"H":0.07297000,"L":0.07272001,"C":0.07277304,"V":161.27717722,"T":"2017-09-20T15:20:00","BV":11.74843362},{"O":0.07294000,"H":0.07297420,"L":0.07272001,"C":0.07272001,"V":55.57399636,"T":"2017-09-20T15:25:00","BV":4.04802366},{"O":0.07272002,"H":0.07300000,"L":0.07272001,"C":0.07279990,"V":174.42566132,"T":"2017-09-20T15:30:00","BV":12.72402697},{"O":0.07279990,"H":0.07300000,"L":0.07252220,"C":0.07252223,"V":180.45648114,"T":"2017-09-20T15:35:00","BV":13.10662349},{"O":0.07252223,"H":0.07298999,"L":0.07252223,"C":0.07287000,"V":79.28309664,"T":"2017-09-20T15:40:00","BV":5.77006897},{"O":0.07270000,"H":0.07287270,"L":0.07250004,"C":0.07250044,"V":204.44578937,"T":"2017-09-20T15:45:00","BV":14.84626759},{"O":0.07250044,"H":0.07287271,"L":0.07250044,"C":0.07284998,"V":114.70771301,"T":"2017-09-20T15:50:00","BV":8.33448752},{"O":0.07286132,"H":0.07299990,"L":0.07284998,"C":0.07290000,"V":80.78420007,"T":"2017-09-20T15:55:00","BV":5.89197711},{"O":0.07290000,"H":0.07299998,"L":0.07286701,"C":0.07287000,"V":392.28892762,"T":"2017-09-20T16:00:00","BV":28.59144813},{"O":0.07287000,"H":0.07293559,"L":0.07287000,"C":0.07288001,"V":210.69106980,"T":"2017-09-20T16:05:00","BV":15.35517893},{"O":0.07287000,"H":0.07288001,"L":0.07286710,"C":0.07286710,"V":604.81195649,"T":"2017-09-20T16:10:00","BV":44.07158386},{"O":0.07286710,"H":0.07287000,"L":0.07286710,"C":0.07287000,"V":141.79020598,"T":"2017-09-20T16:15:00","BV":10.33196304},{"O":0.07287000,"H":0.07299997,"L":0.07286900,"C":0.07286900,"V":86.43757778,"T":"2017-09-20T16:20:00","BV":6.29954078},{"O":0.07286901,"H":0.07299992,"L":0.07286900,"C":0.07286900,"V":205.96151520,"T":"2017-09-20T16:25:00","BV":15.01005013},{"O":0.07286900,"H":0.07287000,"L":0.07286900,"C":0.07287000,"V":249.01236394,"T":"2017-09-20T16:30:00","BV":18.14532775},{"O":0.07287000,"H":0.07287000,"L":0.07286900,"C":0.07286900,"V":121.75573679,"T":"2017-09-20T16:35:00","BV":8.87226745},{"O":0.07286901,"H":0.07286975,"L":0.07286900,"C":0.07286900,"V":69.36660748,"T":"2017-09-20T16:40:00","BV":5.05468972},{"O":0.07286900,"H":0.07287000,"L":0.07286900,"C":0.07286900,"V":275.88204875,"T":"2017-09-20T16:45:00","BV":20.10327285},{"O":0.07286900,"H":0.07299993,"L":0.07286900,"C":0.07287599,"V":135.73403928,"T":"2017-09-20T16:50:00","BV":9.89532744},{"O":0.07287000,"H":0.07300000,"L":0.07286900,"C":0.07293800,"V":160.99621906,"T":"2017-09-20T16:55:00","BV":11.73988540},{"O":0.07293900,"H":0.07301333,"L":0.07286950,"C":0.07301333,"V":217.81954514,"T":"2017-09-20T17:00:00","BV":15.89256497},{"O":0.07301333,"H":0.07310000,"L":0.07286950,"C":0.07290000,"V":350.62211666,"T":"2017-09-20T17:05:00","BV":25.60901989},{"O":0.07290000,"H":0.07309263,"L":0.07286950,"C":0.07307999,"V":153.18838240,"T":"2017-09-20T17:10:00","BV":11.18259209},{"O":0.07286950,"H":0.07307998,"L":0.07286900,"C":0.07286900,"V":209.76200704,"T":"2017-09-20T17:15:00","BV":15.29345723},{"O":0.07286901,"H":0.07308000,"L":0.07286701,"C":0.07306900,"V":259.80553524,"T":"2017-09-20T17:20:00","BV":18.94480792},{"O":0.07306900,"H":0.07308376,"L":0.07290000,"C":0.07298600,"V":192.30041948,"T":"2017-09-20T17:25:00","BV":14.03937947},{"O":0.07298600,"H":0.07307584,"L":0.07286800,"C":0.07288400,"V":92.05955657,"T":"2017-09-20T17:30:00","BV":6.71571590},{"O":0.07288400,"H":0.07288400,"L":0.07286800,"C":0.07287001,"V":46.66632491,"T":"2017-09-20T17:35:00","BV":3.40080854},{"O":0.07288398,"H":0.07288400,"L":0.07280000,"C":0.07286800,"V":98.03195686,"T":"2017-09-20T17:40:00","BV":7.14372112},{"O":0.07280000,"H":0.07286800,"L":0.07262660,"C":0.07280377,"V":112.25331212,"T":"2017-09-20T17:45:00","BV":8.17147196},{"O":0.07280377,"H":0.07286800,"L":0.07276002,"C":0.07280377,"V":27.35890927,"T":"2017-09-20T17:50:00","BV":1.99244475},{"O":0.07276002,"H":0.07288399,"L":0.07276001,"C":0.07276002,"V":121.08379543,"T":"2017-09-20T17:55:00","BV":8.81447237},{"O":0.07276002,"H":0.07288000,"L":0.07276001,"C":0.07276002,"V":170.77192620,"T":"2017-09-20T18:00:00","BV":12.44026650},{"O":0.07276002,"H":0.07288000,"L":0.07276001,"C":0.07276005,"V":97.17390124,"T":"2017-09-20T18:05:00","BV":7.07784593},{"O":0.07276001,"H":0.07287998,"L":0.07276001,"C":0.07277000,"V":70.79830484,"T":"2017-09-20T18:10:00","BV":5.15536315},{"O":0.07277000,"H":0.07286995,"L":0.07276001,"C":0.07277000,"V":121.71024201,"T":"2017-09-20T18:15:00","BV":8.86085425},{"O":0.07276010,"H":0.07286995,"L":0.07276005,"C":0.07281997,"V":44.76848335,"T":"2017-09-20T18:20:00","BV":3.25767657},{"O":0.07276005,"H":0.07286995,"L":0.07276001,"C":0.07286994,"V":248.82196208,"T":"2017-09-20T18:25:00","BV":18.11115150},{"O":0.07281600,"H":0.07286994,"L":0.07275001,"C":0.07275001,"V":128.76986187,"T":"2017-09-20T18:30:00","BV":9.36967684},{"O":0.07275001,"H":0.07276001,"L":0.07257001,"C":0.07276001,"V":115.57883688,"T":"2017-09-20T18:35:00","BV":8.40134837},{"O":0.07276001,"H":0.07276001,"L":0.07250000,"C":0.07253000,"V":88.45610159,"T":"2017-09-20T18:40:00","BV":6.41903201},{"O":0.07253000,"H":0.07269995,"L":0.07241000,"C":0.07250005,"V":239.45747723,"T":"2017-09-20T18:45:00","BV":17.36119413},{"O":0.07250005,"H":0.07269995,"L":0.07245000,"C":0.07245000,"V":65.54678843,"T":"2017-09-20T18:50:00","BV":4.75661889},{"O":0.07245000,"H":0.07249999,"L":0.07240001,"C":0.07245000,"V":154.20593414,"T":"2017-09-20T18:55:00","BV":11.17486120},{"O":0.07245000,"H":0.07249999,"L":0.07242503,"C":0.07249999,"V":71.37110710,"T":"2017-09-20T19:00:00","BV":5.17330808},{"O":0.07246254,"H":0.07250000,"L":0.07240001,"C":0.07250000,"V":204.06332268,"T":"2017-09-20T19:05:00","BV":14.77936817},{"O":0.07250000,"H":0.07270000,"L":0.07249999,"C":0.07270000,"V":120.88452203,"T":"2017-09-20T19:10:00","BV":8.77404577},{"O":0.07269949,"H":0.07269950,"L":0.07250000,"C":0.07256000,"V":30.51141786,"T":"2017-09-20T19:15:00","BV":2.21421253},{"O":0.07256000,"H":0.07270000,"L":0.07249999,"C":0.07257000,"V":78.17830552,"T":"2017-09-20T19:20:00","BV":5.67820460},{"O":0.07257000,"H":0.07269999,"L":0.07256999,"C":0.07265000,"V":13.24419879,"T":"2017-09-20T19:25:00","BV":0.96220838},{"O":0.07264999,"H":0.07269999,"L":0.07249999,"C":0.07269999,"V":65.34623482,"T":"2017-09-20T19:30:00","BV":4.74904102},{"O":0.07268679,"H":0.07269999,"L":0.07260100,"C":0.07269998,"V":46.32649430,"T":"2017-09-20T19:35:00","BV":3.36656705},{"O":0.07267499,"H":0.07269998,"L":0.07249999,"C":0.07260100,"V":69.80844388,"T":"2017-09-20T19:40:00","BV":5.06806924},{"O":0.07249999,"H":0.07260100,"L":0.07249999,"C":0.07256999,"V":67.13620867,"T":"2017-09-20T19:45:00","BV":4.86797704},{"O":0.07250000,"H":0.07269999,"L":0.07250000,"C":0.07259999,"V":152.16345994,"T":"2017-09-20T19:50:00","BV":11.04939980},{"O":0.07259999,"H":0.07269999,"L":0.07256000,"C":0.07256000,"V":43.72577733,"T":"2017-09-20T19:55:00","BV":3.17588965},{"O":0.07252000,"H":0.07259998,"L":0.07252000,"C":0.07259997,"V":48.38535440,"T":"2017-09-20T20:00:00","BV":3.50922323},{"O":0.07259997,"H":0.07269999,"L":0.07252000,"C":0.07252000,"V":65.45802097,"T":"2017-09-20T20:05:00","BV":4.75637087},{"O":0.07250939,"H":0.07269999,"L":0.07234010,"C":0.07251344,"V":187.09248670,"T":"2017-09-20T20:10:00","BV":13.56124784},{"O":0.07251344,"H":0.07252000,"L":0.07234071,"C":0.07234796,"V":110.60782250,"T":"2017-09-20T20:15:00","BV":8.00789184},{"O":0.07235517,"H":0.07269000,"L":0.07235517,"C":0.07250002,"V":51.18504736,"T":"2017-09-20T20:20:00","BV":3.71324211},{"O":0.07250006,"H":0.07268990,"L":0.07250006,"C":0.07253000,"V":29.04331050,"T":"2017-09-20T20:25:00","BV":2.10720595},{"O":0.07253000,"H":0.07269000,"L":0.07253000,"C":0.07269000,"V":142.63729734,"T":"2017-09-20T20:30:00","BV":10.35973815},{"O":0.07269000,"H":0.07269000,"L":0.07260304,"C":0.07263500,"V":35.51235186,"T":"2017-09-20T20:35:00","BV":2.58005124},{"O":0.07263999,"H":0.07270000,"L":0.07260304,"C":0.07262950,"V":179.31460563,"T":"2017-09-20T20:40:00","BV":13.02775920},{"O":0.07269999,"H":0.07270000,"L":0.07262800,"C":0.07262800,"V":139.31779791,"T":"2017-09-20T20:45:00","BV":10.11989088},{"O":0.07262800,"H":0.07276001,"L":0.07262800,"C":0.07263000,"V":164.07399194,"T":"2017-09-20T20:50:00","BV":11.93181386},{"O":0.07276000,"H":0.07276504,"L":0.07262800,"C":0.07276504,"V":36.92833440,"T":"2017-09-20T20:55:00","BV":2.68374775},{"O":0.07276504,"H":0.07276504,"L":0.07264000,"C":0.07264006,"V":42.91997367,"T":"2017-09-20T21:00:00","BV":3.12215273},{"O":0.07276503,"H":0.07276503,"L":0.07264018,"C":0.07276503,"V":77.86413855,"T":"2017-09-20T21:05:00","BV":5.66314468},{"O":0.07272002,"H":0.07276503,"L":0.07272000,"C":0.07276503,"V":56.19507793,"T":"2017-09-20T21:10:00","BV":4.08783861},{"O":0.07276503,"H":0.07289200,"L":0.07273000,"C":0.07289199,"V":219.62143461,"T":"2017-09-20T21:15:00","BV":15.98548748},{"O":0.07289199,"H":0.07291278,"L":0.07273502,"C":0.07291278,"V":66.37758376,"T":"2017-09-20T21:20:00","BV":4.83672565},{"O":0.07291278,"H":0.07303615,"L":0.07290700,"C":0.07300001,"V":135.10037318,"T":"2017-09-20T21:25:00","BV":9.85970587},{"O":0.07306475,"H":0.07306475,"L":0.07273501,"C":0.07290000,"V":198.17283457,"T":"2017-09-20T21:30:00","BV":14.46573806},{"O":0.07290000,"H":0.07300000,"L":0.07280000,"C":0.07280000,"V":134.59691011,"T":"2017-09-20T21:35:00","BV":9.80163821},{"O":0.07289999,"H":0.07300000,"L":0.07280000,"C":0.07298000,"V":60.62006820,"T":"2017-09-20T21:40:00","BV":4.42135266},{"O":0.07298000,"H":0.07300000,"L":0.07290000,"C":0.07300000,"V":84.83648151,"T":"2017-09-20T21:45:00","BV":6.19095300},{"O":0.07300000,"H":0.07300000,"L":0.07291000,"C":0.07300000,"V":67.69746548,"T":"2017-09-20T21:50:00","BV":4.94137237},{"O":0.07300000,"H":0.07306999,"L":0.07295000,"C":0.07306476,"V":76.80595523,"T":"2017-09-20T21:55:00","BV":5.60646355},{"O":0.07306476,"H":0.07308376,"L":0.07300000,"C":0.07303853,"V":86.86150637,"T":"2017-09-20T22:00:00","BV":6.34646383},{"O":0.07303853,"H":0.07306476,"L":0.07289999,"C":0.07290000,"V":124.43449397,"T":"2017-09-20T22:05:00","BV":9.07774401},{"O":0.07290000,"H":0.07290000,"L":0.07273501,"C":0.07280000,"V":170.12590906,"T":"2017-09-20T22:10:00","BV":12.38377338},{"O":0.07273502,"H":0.07280000,"L":0.07273501,"C":0.07277202,"V":106.07574586,"T":"2017-09-20T22:15:00","BV":7.72047382},{"O":0.07279997,"H":0.07309000,"L":0.07277250,"C":0.07308632,"V":107.00117281,"T":"2017-09-20T22:20:00","BV":7.79316090},{"O":0.07308632,"H":0.07310000,"L":0.07280000,"C":0.07281000,"V":69.47934619,"T":"2017-09-20T22:25:00","BV":5.06566932},{"O":0.07281000,"H":0.07310000,"L":0.07280502,"C":0.07300000,"V":26.22570554,"T":"2017-09-20T22:30:00","BV":1.91257451},{"O":0.07300000,"H":0.07310500,"L":0.07300000,"C":0.07300001,"V":95.62315265,"T":"2017-09-20T22:35:00","BV":6.98758854},{"O":0.07304998,"H":0.07304998,"L":0.07274001,"C":0.07280500,"V":120.47858694,"T":"2017-09-20T22:40:00","BV":8.79439575},{"O":0.07280500,"H":0.07300000,"L":0.07272000,"C":0.07299999,"V":282.46487842,"T":"2017-09-20T22:45:00","BV":20.54781525},{"O":0.07299999,"H":0.07309999,"L":0.07291000,"C":0.07304974,"V":87.63687662,"T":"2017-09-20T22:50:00","BV":6.40046916},{"O":0.07304974,"H":0.07310000,"L":0.07291000,"C":0.07308600,"V":129.51754643,"T":"2017-09-20T22:55:00","BV":9.45861583},{"O":0.07308590,"H":0.07308590,"L":0.07291000,"C":0.07308390,"V":60.75816708,"T":"2017-09-20T23:00:00","BV":4.43834364},{"O":0.07292201,"H":0.07306900,"L":0.07292201,"C":0.07292207,"V":72.41593278,"T":"2017-09-20T23:05:00","BV":5.28795827},{"O":0.07306400,"H":0.07306400,"L":0.07290927,"C":0.07291000,"V":85.29719957,"T":"2017-09-20T23:10:00","BV":6.22021242},{"O":0.07291000,"H":0.07291000,"L":0.07290100,"C":0.07290100,"V":71.31720278,"T":"2017-09-20T23:15:00","BV":5.19971711},{"O":0.07290927,"H":0.07291000,"L":0.07280276,"C":0.07290100,"V":85.36992952,"T":"2017-09-20T23:20:00","BV":6.22374944},{"O":0.07290100,"H":0.07291000,"L":0.07290000,"C":0.07291000,"V":35.74747114,"T":"2017-09-20T23:25:00","BV":2.60621435},{"O":0.07291000,"H":0.07304999,"L":0.07280500,"C":0.07280501,"V":142.79134982,"T":"2017-09-20T23:30:00","BV":10.41352435},{"O":0.07291100,"H":0.07306800,"L":0.07285710,"C":0.07306500,"V":72.83936662,"T":"2017-09-20T23:35:00","BV":5.31701037},{"O":0.07306500,"H":0.07308390,"L":0.07285763,"C":0.07306800,"V":48.34564283,"T":"2017-09-20T23:40:00","BV":3.53110868},{"O":0.07306800,"H":0.07318911,"L":0.07289308,"C":0.07310991,"V":59.65222703,"T":"2017-09-20T23:45:00","BV":4.35951246},{"O":0.07310991,"H":0.07339231,"L":0.07310991,"C":0.07310991,"V":186.28156135,"T":"2017-09-20T23:50:00","BV":13.62957589},{"O":0.07310991,"H":0.07340000,"L":0.07310991,"C":0.07310993,"V":36.60280431,"T":"2017-09-20T23:55:00","BV":2.67945050},{"O":0.07310993,"H":0.07310993,"L":0.07289308,"C":0.07310993,"V":141.41212166,"T":"2017-09-21T00:00:00","BV":10.32350844},{"O":0.07310993,"H":0.07333300,"L":0.07310993,"C":0.07318410,"V":30.08005376,"T":"2017-09-21T00:05:00","BV":2.20114743},{"O":0.07318410,"H":0.07339999,"L":0.07313000,"C":0.07313000,"V":142.29097537,"T":"2017-09-21T00:10:00","BV":10.42190394},{"O":0.07335998,"H":0.07335998,"L":0.07313000,"C":0.07313007,"V":139.02440737,"T":"2017-09-21T00:15:00","BV":10.16886306},{"O":0.07313007,"H":0.07333000,"L":0.07313007,"C":0.07319999,"V":61.87532774,"T":"2017-09-21T00:20:00","BV":4.53082269},{"O":0.07319999,"H":0.07334999,"L":0.07319999,"C":0.07334999,"V":228.45435225,"T":"2017-09-21T00:25:00","BV":16.75026904},{"O":0.07332005,"H":0.07334999,"L":0.07313008,"C":0.07333000,"V":136.27415162,"T":"2017-09-21T00:30:00","BV":9.99024277},{"O":0.07333000,"H":0.07340000,"L":0.07332002,"C":0.07332003,"V":82.56845406,"T":"2017-09-21T00:35:00","BV":6.05575254},{"O":0.07332003,"H":0.07335985,"L":0.07332002,"C":0.07335985,"V":86.00864533,"T":"2017-09-21T00:40:00","BV":6.30657425},{"O":0.07335985,"H":0.07348000,"L":0.07332500,"C":0.07348000,"V":103.99262998,"T":"2017-09-21T00:45:00","BV":7.63461278},{"O":0.07348000,"H":0.07350000,"L":0.07335984,"C":0.07349000,"V":201.04178279,"T":"2017-09-21T00:50:00","BV":14.77193552},{"O":0.07349000,"H":0.07351082,"L":0.07332501,"C":0.07335984,"V":195.45505239,"T":"2017-09-21T00:55:00","BV":14.36382004},{"O":0.07335984,"H":0.07350850,"L":0.07332500,"C":0.07332500,"V":183.65130196,"T":"2017-09-21T01:00:00","BV":13.48404186},{"O":0.07332500,"H":0.07360422,"L":0.07300492,"C":0.07301223,"V":306.24006588,"T":"2017-09-21T01:05:00","BV":22.50537658},{"O":0.07301223,"H":0.07340000,"L":0.07300493,"C":0.07340000,"V":264.74688364,"T":"2017-09-21T01:10:00","BV":19.36898989},{"O":0.07301418,"H":0.07349999,"L":0.07298000,"C":0.07300001,"V":191.70062336,"T":"2017-09-21T01:15:00","BV":14.01319042},{"O":0.07340988,"H":0.07340988,"L":0.07300001,"C":0.07300001,"V":32.42976980,"T":"2017-09-21T01:20:00","BV":2.36846909},{"O":0.07300015,"H":0.07300015,"L":0.07290000,"C":0.07298905,"V":170.90800861,"T":"2017-09-21T01:25:00","BV":12.47426864},{"O":0.07298905,"H":0.07300009,"L":0.07272501,"C":0.07272501,"V":292.40725412,"T":"2017-09-21T01:30:00","BV":21.29813698},{"O":0.07300009,"H":0.07337991,"L":0.07295260,"C":0.07337990,"V":123.05631652,"T":"2017-09-21T01:35:00","BV":8.99242474},{"O":0.07337990,"H":0.07337991,"L":0.07295260,"C":0.07337991,"V":113.27488354,"T":"2017-09-21T01:40:00","BV":8.29324511},{"O":0.07337991,"H":0.07337991,"L":0.07300002,"C":0.07300900,"V":110.09283273,"T":"2017-09-21T01:45:00","BV":8.05490506},{"O":0.07310000,"H":0.07337991,"L":0.07300900,"C":0.07337961,"V":199.73165421,"T":"2017-09-21T01:50:00","BV":14.64518992},{"O":0.07337961,"H":0.07337991,"L":0.07300000,"C":0.07300000,"V":123.44901008,"T":"2017-09-21T01:55:00","BV":9.02944218},{"O":0.07337990,"H":0.07337990,"L":0.07300000,"C":0.07300000,"V":48.69165799,"T":"2017-09-21T02:00:00","BV":3.55859544},{"O":0.07330000,"H":0.07337991,"L":0.07300000,"C":0.07336999,"V":162.12741861,"T":"2017-09-21T02:05:00","BV":11.88550205},{"O":0.07336999,"H":0.07336999,"L":0.07306000,"C":0.07306002,"V":49.86354161,"T":"2017-09-21T02:10:00","BV":3.64565849},{"O":0.07336989,"H":0.07336997,"L":0.07306002,"C":0.07336997,"V":44.98673510,"T":"2017-09-21T02:15:00","BV":3.29417778},{"O":0.07320000,"H":0.07336997,"L":0.07309012,"C":0.07310000,"V":59.20866821,"T":"2017-09-21T02:20:00","BV":4.33619356},{"O":0.07310000,"H":0.07320000,"L":0.07295260,"C":0.07295260,"V":122.05880226,"T":"2017-09-21T02:25:00","BV":8.91348177},{"O":0.07295260,"H":0.07309015,"L":0.07292087,"C":0.07298908,"V":85.69314944,"T":"2017-09-21T02:30:00","BV":6.25478974},{"O":0.07292087,"H":0.07300000,"L":0.07272055,"C":0.07272075,"V":80.09510995,"T":"2017-09-21T02:35:00","BV":5.84558272},{"O":0.07280000,"H":0.07293000,"L":0.07272081,"C":0.07293000,"V":28.13307622,"T":"2017-09-21T02:40:00","BV":2.05073102},{"O":0.07292900,"H":0.07300000,"L":0.07275010,"C":0.07300000,"V":123.98049599,"T":"2017-09-21T02:45:00","BV":9.04697043},{"O":0.07300000,"H":0.07308000,"L":0.07275979,"C":0.07307998,"V":120.51897436,"T":"2017-09-21T02:50:00","BV":8.78637712},{"O":0.07300000,"H":0.07307998,"L":0.07300000,"C":0.07300000,"V":56.12271699,"T":"2017-09-21T02:55:00","BV":4.09769659},{"O":0.07300000,"H":0.07307999,"L":0.07300000,"C":0.07307997,"V":12.97761610,"T":"2017-09-21T03:00:00","BV":0.94826243},{"O":0.07307997,"H":0.07308000,"L":0.07300000,"C":0.07308000,"V":45.20623330,"T":"2017-09-21T03:05:00","BV":3.30259231},{"O":0.07307997,"H":0.07314900,"L":0.07307997,"C":0.07314900,"V":62.87579008,"T":"2017-09-21T03:10:00","BV":4.59517567},{"O":0.07314900,"H":0.07335988,"L":0.07314900,"C":0.07327500,"V":71.33762566,"T":"2017-09-21T03:15:00","BV":5.22660113},{"O":0.07327500,"H":0.07335988,"L":0.07325000,"C":0.07325000,"V":33.93347335,"T":"2017-09-21T03:20:00","BV":2.48724292},{"O":0.07325000,"H":0.07335987,"L":0.07285664,"C":0.07286002,"V":161.03391616,"T":"2017-09-21T03:25:00","BV":11.79141660},{"O":0.07286002,"H":0.07334998,"L":0.07286002,"C":0.07286009,"V":28.99307572,"T":"2017-09-21T03:30:00","BV":2.11372087},{"O":0.07291000,"H":0.07294257,"L":0.07286008,"C":0.07289000,"V":41.02426293,"T":"2017-09-21T03:35:00","BV":2.99113580},{"O":0.07289000,"H":0.07313008,"L":0.07289000,"C":0.07310000,"V":136.62261841,"T":"2017-09-21T03:40:00","BV":9.97626510},{"O":0.07310000,"H":0.07319600,"L":0.07289054,"C":0.07319600,"V":211.83945432,"T":"2017-09-21T03:45:00","BV":15.48370528},{"O":0.07319600,"H":0.07320000,"L":0.07295196,"C":0.07295197,"V":69.20308947,"T":"2017-09-21T03:50:00","BV":5.06011857},{"O":0.07319990,"H":0.07325000,"L":0.07295199,"C":0.07324988,"V":64.77814382,"T":"2017-09-21T03:55:00","BV":4.73953066},{"O":0.07324988,"H":0.07325000,"L":0.07295218,"C":0.07295224,"V":70.20505596,"T":"2017-09-21T04:00:00","BV":5.14097103},{"O":0.07295224,"H":0.07324989,"L":0.07295224,"C":0.07324780,"V":80.51189460,"T":"2017-09-21T04:05:00","BV":5.87732083},{"O":0.07295262,"H":0.07336993,"L":0.07295262,"C":0.07336993,"V":255.69191270,"T":"2017-09-21T04:10:00","BV":18.74495574},{"O":0.07335993,"H":0.07336993,"L":0.07295373,"C":0.07330000,"V":161.98301906,"T":"2017-09-21T04:15:00","BV":11.83155746},{"O":0.07299264,"H":0.07336993,"L":0.07298527,"C":0.07336993,"V":96.60301732,"T":"2017-09-21T04:20:00","BV":7.08299963},{"O":0.07298527,"H":0.07336992,"L":0.07298527,"C":0.07335700,"V":42.68073932,"T":"2017-09-21T04:25:00","BV":3.12932358},{"O":0.07335700,"H":0.07335999,"L":0.07298527,"C":0.07298527,"V":63.24268795,"T":"2017-09-21T04:30:00","BV":4.62633763},{"O":0.07300000,"H":0.07335700,"L":0.07295226,"C":0.07295226,"V":57.34079157,"T":"2017-09-21T04:35:00","BV":4.19507184},{"O":0.07295226,"H":0.07328000,"L":0.07295225,"C":0.07327900,"V":57.42483412,"T":"2017-09-21T04:40:00","BV":4.19695829},{"O":0.07295302,"H":0.07329989,"L":0.07295226,"C":0.07329144,"V":57.43248003,"T":"2017-09-21T04:45:00","BV":4.20644915},{"O":0.07295300,"H":0.07328883,"L":0.07295300,"C":0.07320999,"V":26.10415709,"T":"2017-09-21T04:50:00","BV":1.90816256},{"O":0.07301015,"H":0.07320999,"L":0.07295225,"C":0.07295226,"V":152.70717625,"T":"2017-09-21T04:55:00","BV":11.14958257},{"O":0.07301009,"H":0.07301009,"L":0.07286008,"C":0.07300963,"V":122.77581423,"T":"2017-09-21T05:00:00","BV":8.95411585},{"O":0.07286002,"H":0.07300969,"L":0.07275000,"C":0.07280892,"V":47.71408142,"T":"2017-09-21T05:05:00","BV":3.47389289},{"O":0.07280892,"H":0.07310000,"L":0.07280892,"C":0.07291002,"V":14.55413719,"T":"2017-09-21T05:10:00","BV":1.06157414},{"O":0.07291002,"H":0.07332999,"L":0.07275010,"C":0.07300000,"V":192.00228003,"T":"2017-09-21T05:15:00","BV":14.03424407},{"O":0.07300000,"H":0.07332000,"L":0.07284700,"C":0.07305000,"V":99.32868578,"T":"2017-09-21T05:20:00","BV":7.26279774},{"O":0.07305000,"H":0.07332998,"L":0.07305000,"C":0.07307000,"V":60.96037479,"T":"2017-09-21T05:25:00","BV":4.45830848},{"O":0.07307000,"H":0.07307000,"L":0.07300000,"C":0.07305000,"V":29.72914331,"T":"2017-09-21T05:30:00","BV":2.17135443},{"O":0.07306000,"H":0.07320000,"L":0.07301200,"C":0.07320000,"V":27.09661194,"T":"2017-09-21T05:35:00","BV":1.98015596},{"O":0.07320000,"H":0.07324499,"L":0.07307002,"C":0.07320005,"V":36.80759630,"T":"2017-09-21T05:40:00","BV":2.69211802},{"O":0.07320004,"H":0.07324500,"L":0.07307002,"C":0.07310000,"V":30.34272899,"T":"2017-09-21T05:45:00","BV":2.21853414},{"O":0.07310000,"H":0.07332978,"L":0.07310000,"C":0.07324500,"V":164.68011319,"T":"2017-09-21T05:50:00","BV":12.06213205},{"O":0.07332978,"H":0.07335999,"L":0.07320000,"C":0.07324500,"V":130.55725710,"T":"2017-09-21T05:55:00","BV":9.56649178},{"O":0.07324500,"H":0.07324501,"L":0.07310000,"C":0.07312000,"V":92.04704210,"T":"2017-09-21T06:00:00","BV":6.73506650},{"O":0.07312000,"H":0.07334998,"L":0.07307002,"C":0.07320000,"V":61.23123132,"T":"2017-09-21T06:05:00","BV":4.47824585},{"O":0.07320000,"H":0.07335000,"L":0.07300000,"C":0.07300001,"V":231.64276076,"T":"2017-09-21T06:10:00","BV":16.95763339},{"O":0.07333998,"H":0.07333998,"L":0.07300001,"C":0.07301002,"V":91.04994036,"T":"2017-09-21T06:15:00","BV":6.65057498},{"O":0.07332999,"H":0.07332999,"L":0.07301002,"C":0.07301003,"V":70.34091215,"T":"2017-09-21T06:20:00","BV":5.14181038},{"O":0.07310000,"H":0.07332987,"L":0.07301004,"C":0.07332900,"V":100.16009483,"T":"2017-09-21T06:25:00","BV":7.33051674},{"O":0.07330000,"H":0.07333998,"L":0.07310011,"C":0.07310011,"V":52.11844615,"T":"2017-09-21T06:30:00","BV":3.81665998},{"O":0.07320000,"H":0.07334000,"L":0.07320000,"C":0.07333889,"V":98.85867655,"T":"2017-09-21T06:35:00","BV":7.24346667},{"O":0.07320000,"H":0.07333889,"L":0.07300001,"C":0.07318010,"V":158.97601941,"T":"2017-09-21T06:40:00","BV":11.62847337},{"O":0.07310015,"H":0.07318009,"L":0.07291504,"C":0.07291504,"V":82.13387277,"T":"2017-09-21T06:45:00","BV":5.99588715},{"O":0.07291506,"H":0.07319900,"L":0.07291502,"C":0.07310090,"V":61.42250327,"T":"2017-09-21T06:50:00","BV":4.48466956},{"O":0.07319900,"H":0.07319900,"L":0.07291502,"C":0.07291502,"V":49.66289642,"T":"2017-09-21T06:55:00","BV":3.62911551},{"O":0.07300000,"H":0.07300000,"L":0.07291502,"C":0.07299999,"V":24.52347182,"T":"2017-09-21T07:00:00","BV":1.78991245},{"O":0.07291506,"H":0.07300000,"L":0.07291506,"C":0.07299305,"V":56.19746655,"T":"2017-09-21T07:05:00","BV":4.10095500},{"O":0.07299305,"H":0.07310090,"L":0.07299305,"C":0.07310000,"V":45.78380969,"T":"2017-09-21T07:10:00","BV":3.34528978},{"O":0.07309000,"H":0.07310000,"L":0.07278707,"C":0.07280000,"V":173.30247324,"T":"2017-09-21T07:15:00","BV":12.64007479},{"O":0.07278707,"H":0.07310090,"L":0.07277000,"C":0.07310090,"V":70.87577513,"T":"2017-09-21T07:20:00","BV":5.17945992},{"O":0.07310090,"H":0.07319900,"L":0.07278018,"C":0.07290000,"V":50.25702977,"T":"2017-09-21T07:25:00","BV":3.67417455},{"O":0.07319900,"H":0.07324998,"L":0.07278816,"C":0.07324990,"V":121.12742500,"T":"2017-09-21T07:30:00","BV":8.83509569},{"O":0.07322495,"H":0.07344293,"L":0.07291838,"C":0.07334000,"V":181.23610094,"T":"2017-09-21T07:35:00","BV":13.28256387},{"O":0.07334000,"H":0.07338417,"L":0.07312949,"C":0.07322000,"V":68.63746881,"T":"2017-09-21T07:40:00","BV":5.03250909},{"O":0.07322000,"H":0.07338417,"L":0.07322000,"C":0.07335000,"V":39.10576730,"T":"2017-09-21T07:45:00","BV":2.86593788},{"O":0.07337899,"H":0.07338416,"L":0.07325000,"C":0.07325000,"V":43.19727418,"T":"2017-09-21T07:50:00","BV":3.16887244},{"O":0.07325000,"H":0.07338417,"L":0.07312950,"C":0.07335000,"V":108.61208558,"T":"2017-09-21T07:55:00","BV":7.94944564},{"O":0.07335000,"H":0.07338417,"L":0.07320013,"C":0.07338417,"V":148.42827228,"T":"2017-09-21T08:00:00","BV":10.88982406},{"O":0.07331011,"H":0.07350000,"L":0.07331011,"C":0.07338410,"V":94.41247639,"T":"2017-09-21T08:05:00","BV":6.93210860},{"O":0.07338410,"H":0.07340000,"L":0.07338410,"C":0.07340000,"V":115.09101544,"T":"2017-09-21T08:10:00","BV":8.44704264},{"O":0.07340000,"H":0.07357000,"L":0.07339000,"C":0.07357000,"V":138.03997094,"T":"2017-09-21T08:15:00","BV":10.13558205},{"O":0.07357000,"H":0.07360000,"L":0.07350000,"C":0.07360000,"V":82.07945070,"T":"2017-09-21T08:20:00","BV":6.03775788},{"O":0.07360000,"H":0.07365400,"L":0.07360000,"C":0.07364825,"V":95.70856411,"T":"2017-09-21T08:25:00","BV":7.04506814},{"O":0.07365400,"H":0.07369996,"L":0.07361010,"C":0.07361012,"V":177.84545498,"T":"2017-09-21T08:30:00","BV":13.10162524},{"O":0.07362011,"H":0.07371000,"L":0.07361012,"C":0.07371000,"V":216.57557018,"T":"2017-09-21T08:35:00","BV":15.96030604},{"O":0.07369700,"H":0.07380000,"L":0.07361012,"C":0.07369699,"V":255.09035678,"T":"2017-09-21T08:40:00","BV":18.80203489},{"O":0.07361013,"H":0.07369699,"L":0.07361013,"C":0.07369696,"V":46.94766432,"T":"2017-09-21T08:45:00","BV":3.45860250},{"O":0.07369696,"H":0.07385000,"L":0.07361013,"C":0.07382000,"V":828.82338020,"T":"2017-09-21T08:50:00","BV":61.14583941},{"O":0.07382000,"H":0.07392600,"L":0.07361013,"C":0.07379993,"V":473.42086568,"T":"2017-09-21T08:55:00","BV":34.95772481},{"O":0.07379900,"H":0.07389999,"L":0.07361012,"C":0.07361012,"V":309.27446086,"T":"2017-09-21T09:00:00","BV":22.83874601},{"O":0.07361012,"H":0.07384999,"L":0.07361010,"C":0.07361015,"V":226.29245069,"T":"2017-09-21T09:05:00","BV":16.69550491},{"O":0.07370000,"H":0.07379899,"L":0.07350300,"C":0.07370000,"V":195.57084232,"T":"2017-09-21T09:10:00","BV":14.42063856},{"O":0.07370000,"H":0.07376876,"L":0.07344702,"C":0.07369999,"V":190.33565697,"T":"2017-09-21T09:15:00","BV":14.00294754},{"O":0.07360000,"H":0.07370000,"L":0.07360000,"C":0.07365000,"V":139.64238686,"T":"2017-09-21T09:20:00","BV":10.28145915},{"O":0.07360003,"H":0.07365000,"L":0.07360000,"C":0.07360001,"V":160.72425934,"T":"2017-09-21T09:25:00","BV":11.82951345},{"O":0.07360001,"H":0.07372757,"L":0.07360000,"C":0.07360001,"V":335.28899118,"T":"2017-09-21T09:30:00","BV":24.68541370},{"O":0.07360001,"H":0.07372679,"L":0.07360000,"C":0.07360050,"V":165.30718872,"T":"2017-09-21T09:35:00","BV":12.17347553},{"O":0.07360050,"H":0.07371195,"L":0.07345000,"C":0.07346002,"V":183.44146421,"T":"2017-09-21T09:40:00","BV":13.49977423},{"O":0.07346001,"H":0.07346500,"L":0.07336940,"C":0.07336940,"V":147.94183733,"T":"2017-09-21T09:45:00","BV":10.86261485},{"O":0.07340001,"H":0.07340001,"L":0.07319033,"C":0.07319033,"V":50.02846257,"T":"2017-09-21T09:50:00","BV":3.66843030},{"O":0.07319990,"H":0.07324207,"L":0.07291950,"C":0.07300000,"V":111.78213052,"T":"2017-09-21T09:55:00","BV":8.16384098},{"O":0.07299999,"H":0.07304924,"L":0.07291950,"C":0.07291965,"V":94.67820811,"T":"2017-09-21T10:00:00","BV":6.90815199},{"O":0.07291965,"H":0.07324206,"L":0.07291965,"C":0.07315000,"V":75.44845534,"T":"2017-09-21T10:05:00","BV":5.50916554},{"O":0.07315000,"H":0.07325000,"L":0.07315000,"C":0.07325000,"V":61.26039379,"T":"2017-09-21T10:10:00","BV":4.48644153},{"O":0.07325000,"H":0.07333333,"L":0.07300000,"C":0.07330000,"V":106.90266615,"T":"2017-09-21T10:15:00","BV":7.83466694},{"O":0.07333292,"H":0.07340000,"L":0.07300001,"C":0.07340000,"V":173.23324175,"T":"2017-09-21T10:20:00","BV":12.70743818},{"O":0.07340000,"H":0.07344869,"L":0.07310000,"C":0.07310000,"V":60.65852266,"T":"2017-09-21T10:25:00","BV":4.44773930},{"O":0.07310000,"H":0.07344857,"L":0.07300000,"C":0.07324999,"V":51.00315571,"T":"2017-09-21T10:30:00","BV":3.73076259},{"O":0.07320000,"H":0.07334996,"L":0.07311000,"C":0.07315000,"V":147.91010009,"T":"2017-09-21T10:35:00","BV":10.83795547},{"O":0.07330000,"H":0.07340001,"L":0.07315000,"C":0.07320300,"V":76.22885509,"T":"2017-09-21T10:40:00","BV":5.58923654},{"O":0.07320300,"H":0.07340000,"L":0.07320300,"C":0.07320400,"V":98.63257741,"T":"2017-09-21T10:45:00","BV":7.23321358},{"O":0.07320400,"H":0.07339999,"L":0.07320400,"C":0.07339998,"V":55.73345888,"T":"2017-09-21T10:50:00","BV":4.08327919},{"O":0.07339997,"H":0.07339997,"L":0.07307684,"C":0.07307684,"V":118.70958994,"T":"2017-09-21T10:55:00","BV":8.69684772},{"O":0.07307684,"H":0.07310800,"L":0.07300000,"C":0.07310800,"V":103.23658741,"T":"2017-09-21T11:00:00","BV":7.54214761},{"O":0.07310999,"H":0.07332499,"L":0.07310800,"C":0.07332499,"V":74.01579298,"T":"2017-09-21T11:05:00","BV":5.41948165},{"O":0.07330000,"H":0.07332500,"L":0.07310800,"C":0.07332500,"V":61.83374773,"T":"2017-09-21T11:10:00","BV":4.52627938},{"O":0.07332500,"H":0.07332500,"L":0.07310800,"C":0.07330000,"V":42.72284976,"T":"2017-09-21T11:15:00","BV":3.12954435},{"O":0.07320000,"H":0.07330000,"L":0.07315000,"C":0.07315000,"V":67.09798093,"T":"2017-09-21T11:20:00","BV":4.91565768},{"O":0.07320000,"H":0.07340000,"L":0.07315002,"C":0.07317501,"V":100.61316975,"T":"2017-09-21T11:25:00","BV":7.36838330},{"O":0.07317501,"H":0.07319995,"L":0.07315002,"C":0.07316998,"V":53.71098132,"T":"2017-09-21T11:30:00","BV":3.92937886},{"O":0.07315002,"H":0.07319995,"L":0.07315002,"C":0.07317000,"V":85.99896075,"T":"2017-09-21T11:35:00","BV":6.29140142},{"O":0.07317000,"H":0.07319996,"L":0.07317000,"C":0.07319990,"V":56.73884820,"T":"2017-09-21T11:40:00","BV":4.15251741},{"O":0.07319990,"H":0.07328000,"L":0.07319000,"C":0.07328000,"V":63.28508465,"T":"2017-09-21T11:45:00","BV":4.63310247},{"O":0.07334000,"H":0.07346000,"L":0.07319996,"C":0.07339997,"V":96.19814769,"T":"2017-09-21T11:50:00","BV":7.05416471},{"O":0.07339997,"H":0.07345000,"L":0.07335001,"C":0.07344999,"V":84.31840703,"T":"2017-09-21T11:55:00","BV":6.18840074},{"O":0.07345000,"H":0.07350908,"L":0.07344999,"C":0.07350031,"V":116.87995890,"T":"2017-09-21T12:00:00","BV":8.58914447},{"O":0.07350031,"H":0.07360000,"L":0.07350031,"C":0.07350900,"V":41.83282518,"T":"2017-09-21T12:05:00","BV":3.07581329},{"O":0.07350900,"H":0.07370000,"L":0.07350031,"C":0.07350500,"V":44.79653547,"T":"2017-09-21T12:10:00","BV":3.29501967},{"O":0.07350500,"H":0.07372757,"L":0.07349998,"C":0.07350000,"V":95.80249752,"T":"2017-09-21T12:15:00","BV":7.04717489},{"O":0.07350000,"H":0.07350000,"L":0.07320009,"C":0.07335985,"V":46.46324840,"T":"2017-09-21T12:20:00","BV":3.41000550},{"O":0.07335985,"H":0.07372757,"L":0.07335985,"C":0.07372756,"V":122.43680562,"T":"2017-09-21T12:25:00","BV":9.01055794},{"O":0.07357873,"H":0.07357873,"L":0.07342990,"C":0.07342991,"V":83.18552370,"T":"2017-09-21T12:30:00","BV":6.10973505},{"O":0.07344990,"H":0.07372755,"L":0.07342991,"C":0.07357876,"V":105.32972019,"T":"2017-09-21T12:35:00","BV":7.73693746},{"O":0.07357876,"H":0.07388769,"L":0.07350010,"C":0.07350015,"V":164.74077781,"T":"2017-09-21T12:40:00","BV":12.14021614},{"O":0.07350013,"H":0.07371996,"L":0.07350012,"C":0.07371996,"V":50.41451526,"T":"2017-09-21T12:45:00","BV":3.70554674},{"O":0.07350012,"H":0.07379999,"L":0.07350012,"C":0.07379982,"V":79.83699322,"T":"2017-09-21T12:50:00","BV":5.87787227},{"O":0.07360000,"H":0.07394210,"L":0.07350012,"C":0.07351011,"V":236.00626075,"T":"2017-09-21T12:55:00","BV":17.38923924},{"O":0.07351011,"H":0.07379999,"L":0.07351000,"C":0.07369998,"V":98.20943084,"T":"2017-09-21T13:00:00","BV":7.23500605},{"O":0.07369998,"H":0.07378000,"L":0.07352010,"C":0.07370000,"V":121.44738530,"T":"2017-09-21T13:05:00","BV":8.94505429},{"O":0.07360010,"H":0.07388646,"L":0.07360000,"C":0.07384977,"V":192.23434477,"T":"2017-09-21T13:10:00","BV":14.17422188},{"O":0.07360000,"H":0.07384080,"L":0.07350012,"C":0.07361500,"V":131.05934911,"T":"2017-09-21T13:15:00","BV":9.64805270},{"O":0.07361500,"H":0.07379998,"L":0.07342991,"C":0.07350012,"V":376.23355443,"T":"2017-09-21T13:20:00","BV":27.66750149},{"O":0.07350012,"H":0.07380000,"L":0.07330000,"C":0.07336500,"V":613.01151593,"T":"2017-09-21T13:25:00","BV":45.13457773},{"O":0.07335850,"H":0.07372941,"L":0.07335850,"C":0.07364999,"V":331.69733299,"T":"2017-09-21T13:30:00","BV":24.37745838},{"O":0.07365000,"H":0.07372150,"L":0.07357635,"C":0.07372145,"V":311.51513136,"T":"2017-09-21T13:35:00","BV":22.94549123},{"O":0.07360000,"H":0.07372150,"L":0.07336505,"C":0.07337478,"V":105.19106636,"T":"2017-09-21T13:40:00","BV":7.74481331},{"O":0.07358960,"H":0.07372124,"L":0.07337477,"C":0.07371590,"V":71.68639825,"T":"2017-09-21T13:45:00","BV":5.27725688},{"O":0.07350001,"H":0.07371592,"L":0.07350000,"C":0.07350100,"V":198.11162304,"T":"2017-09-21T13:50:00","BV":14.59062811},{"O":0.07350100,"H":0.07370000,"L":0.07350010,"C":0.07369994,"V":145.53749594,"T":"2017-09-21T13:55:00","BV":10.72018184},{"O":0.07369994,"H":0.07373000,"L":0.07336505,"C":0.07370000,"V":328.26754327,"T":"2017-09-21T14:00:00","BV":24.16963200},{"O":0.07369999,"H":0.07369999,"L":0.07325000,"C":0.07332000,"V":109.88325548,"T":"2017-09-21T14:05:00","BV":8.06668958},{"O":0.07349956,"H":0.07349977,"L":0.07325000,"C":0.07349976,"V":157.72737588,"T":"2017-09-21T14:10:00","BV":11.58706778},{"O":0.07349952,"H":0.07349952,"L":0.07332040,"C":0.07349804,"V":41.34889067,"T":"2017-09-21T14:15:00","BV":3.03473052},{"O":0.07332100,"H":0.07349805,"L":0.07332000,"C":0.07332050,"V":61.26567616,"T":"2017-09-21T14:20:00","BV":4.49517868},{"O":0.07332050,"H":0.07357549,"L":0.07332040,"C":0.07349800,"V":106.21361994,"T":"2017-09-21T14:25:00","BV":7.80299383},{"O":0.07349800,"H":0.07357550,"L":0.07332101,"C":0.07357001,"V":92.95180426,"T":"2017-09-21T14:30:00","BV":6.83033078},{"O":0.07357001,"H":0.07369969,"L":0.07332105,"C":0.07332110,"V":68.64427839,"T":"2017-09-21T14:35:00","BV":5.04271820},{"O":0.07332115,"H":0.07369968,"L":0.07332115,"C":0.07333040,"V":64.70618368,"T":"2017-09-21T14:40:00","BV":4.74584067},{"O":0.07369968,"H":0.07369968,"L":0.07332115,"C":0.07363034,"V":82.37066194,"T":"2017-09-21T14:45:00","BV":6.04443399},{"O":0.07332206,"H":0.07363013,"L":0.07332206,"C":0.07332227,"V":66.10683513,"T":"2017-09-21T14:50:00","BV":4.85652532},{"O":0.07332227,"H":0.07369948,"L":0.07332227,"C":0.07333704,"V":105.58376944,"T":"2017-09-21T14:55:00","BV":7.75473354},{"O":0.07333703,"H":0.07344400,"L":0.07333703,"C":0.07333801,"V":57.92699292,"T":"2017-09-21T15:00:00","BV":4.25241556},{"O":0.07340000,"H":0.07369895,"L":0.07337001,"C":0.07342200,"V":81.89672801,"T":"2017-09-21T15:05:00","BV":6.01750452},{"O":0.07342200,"H":0.07368000,"L":0.07333800,"C":0.07333800,"V":219.08454999,"T":"2017-09-21T15:10:00","BV":16.08906829},{"O":0.07338500,"H":0.07338500,"L":0.07332000,"C":0.07332110,"V":131.78455661,"T":"2017-09-21T15:15:00","BV":9.66304399},{"O":0.07332110,"H":0.07332228,"L":0.07283000,"C":0.07283000,"V":1016.53146248,"T":"2017-09-21T15:20:00","BV":74.26911416},{"O":0.07283000,"H":0.07283000,"L":0.07255000,"C":0.07260000,"V":580.48434616,"T":"2017-09-21T15:25:00","BV":42.19089348},{"O":0.07260000,"H":0.07260000,"L":0.07221743,"C":0.07241684,"V":519.16011615,"T":"2017-09-21T15:30:00","BV":37.59569920},{"O":0.07241684,"H":0.07282723,"L":0.07216735,"C":0.07244025,"V":363.52602612,"T":"2017-09-21T15:35:00","BV":26.32768245},{"O":0.07244025,"H":0.07271361,"L":0.07238066,"C":0.07242000,"V":195.13203499,"T":"2017-09-21T15:40:00","BV":14.13983823},{"O":0.07242000,"H":0.07271360,"L":0.07238066,"C":0.07271299,"V":170.50039547,"T":"2017-09-21T15:45:00","BV":12.36980487},{"O":0.07271299,"H":0.07279993,"L":0.07238600,"C":0.07240001,"V":322.79212505,"T":"2017-09-21T15:50:00","BV":23.46214568},{"O":0.07240000,"H":0.07272000,"L":0.07225601,"C":0.07265010,"V":248.99056831,"T":"2017-09-21T15:55:00","BV":18.04751840},{"O":0.07265010,"H":0.07315003,"L":0.07227101,"C":0.07259000,"V":371.34231056,"T":"2017-09-21T16:00:00","BV":27.04939988},{"O":0.07259000,"H":0.07304742,"L":0.07259000,"C":0.07296771,"V":128.72329049,"T":"2017-09-21T16:05:00","BV":9.37704612},{"O":0.07296771,"H":0.07296772,"L":0.07250000,"C":0.07250001,"V":401.92080596,"T":"2017-09-21T16:10:00","BV":29.24874347},{"O":0.07250000,"H":0.07271000,"L":0.07210742,"C":0.07250001,"V":582.42349043,"T":"2017-09-21T16:15:00","BV":42.18129753},{"O":0.07250000,"H":0.07260486,"L":0.07211000,"C":0.07211000,"V":277.30372929,"T":"2017-09-21T16:20:00","BV":20.06659056},{"O":0.07226001,"H":0.07249999,"L":0.07211000,"C":0.07235988,"V":259.44741852,"T":"2017-09-21T16:25:00","BV":18.77264794},{"O":0.07234227,"H":0.07235988,"L":0.07210008,"C":0.07211000,"V":511.39246670,"T":"2017-09-21T16:30:00","BV":36.89720549},{"O":0.07211000,"H":0.07235984,"L":0.07209197,"C":0.07217218,"V":531.20533529,"T":"2017-09-21T16:35:00","BV":38.32738780},{"O":0.07217218,"H":0.07235988,"L":0.07205011,"C":0.07205011,"V":172.46881171,"T":"2017-09-21T16:40:00","BV":12.44163311},{"O":0.07205011,"H":0.07235361,"L":0.07203000,"C":0.07204207,"V":49.74372734,"T":"2017-09-21T16:45:00","BV":3.58446966},{"O":0.07205010,"H":0.07235967,"L":0.07202000,"C":0.07204208,"V":101.40200575,"T":"2017-09-21T16:50:00","BV":7.32132196},{"O":0.07204208,"H":0.07232000,"L":0.07200500,"C":0.07204210,"V":84.58038223,"T":"2017-09-21T16:55:00","BV":6.11145160},{"O":0.07231976,"H":0.07231999,"L":0.07200500,"C":0.07201000,"V":136.94653414,"T":"2017-09-21T17:00:00","BV":9.88239456},{"O":0.07201000,"H":0.07235987,"L":0.07200002,"C":0.07235967,"V":154.83127564,"T":"2017-09-21T17:05:00","BV":11.17134846},{"O":0.07235967,"H":0.07273435,"L":0.07231999,"C":0.07231999,"V":147.91750040,"T":"2017-09-21T17:10:00","BV":10.70850637},{"O":0.07231999,"H":0.07256199,"L":0.07213601,"C":0.07214100,"V":86.62530886,"T":"2017-09-21T17:15:00","BV":6.27484649},{"O":0.07250976,"H":0.07250976,"L":0.07214700,"C":0.07238477,"V":120.16546390,"T":"2017-09-21T17:20:00","BV":8.69563796},{"O":0.07238478,"H":0.07238478,"L":0.07215100,"C":0.07215201,"V":117.82532513,"T":"2017-09-21T17:25:00","BV":8.51968574},{"O":0.07215201,"H":0.07238477,"L":0.07213000,"C":0.07238477,"V":77.46599545,"T":"2017-09-21T17:30:00","BV":5.59432916},{"O":0.07238477,"H":0.07243000,"L":0.07212001,"C":0.07230000,"V":213.79858999,"T":"2017-09-21T17:35:00","BV":15.46470040},{"O":0.07212002,"H":0.07230000,"L":0.07200003,"C":0.07212001,"V":117.49556965,"T":"2017-09-21T17:40:00","BV":8.47220253},{"O":0.07207203,"H":0.07229979,"L":0.07200001,"C":0.07200200,"V":253.34178174,"T":"2017-09-21T17:45:00","BV":18.24679405},{"O":0.07200200,"H":0.07229935,"L":0.07200200,"C":0.07224954,"V":52.38941734,"T":"2017-09-21T17:50:00","BV":3.77526781},{"O":0.07224954,"H":0.07224960,"L":0.07200001,"C":0.07200050,"V":115.24580152,"T":"2017-09-21T17:55:00","BV":8.30779998},{"O":0.07200100,"H":0.07224960,"L":0.07200050,"C":0.07224946,"V":156.86840524,"T":"2017-09-21T18:00:00","BV":11.30944886},{"O":0.07200090,"H":0.07317001,"L":0.07200075,"C":0.07200103,"V":645.71579990,"T":"2017-09-21T18:05:00","BV":46.81675044},{"O":0.07200103,"H":0.07200103,"L":0.07200000,"C":0.07200002,"V":285.30509129,"T":"2017-09-21T18:10:00","BV":20.54203161},{"O":0.07200002,"H":0.07200103,"L":0.07199990,"C":0.07200103,"V":119.54655699,"T":"2017-09-21T18:15:00","BV":8.60739157},{"O":0.07200103,"H":0.07239349,"L":0.07200103,"C":0.07237500,"V":63.18461097,"T":"2017-09-21T18:20:00","BV":4.56793804},{"O":0.07236909,"H":0.07254139,"L":0.07236318,"C":0.07251963,"V":130.82439583,"T":"2017-09-21T18:25:00","BV":9.47204986},{"O":0.07251963,"H":0.07261895,"L":0.07240003,"C":0.07240100,"V":448.80099595,"T":"2017-09-21T18:30:00","BV":32.55594996},{"O":0.07257882,"H":0.07257882,"L":0.07185000,"C":0.07185000,"V":327.67037145,"T":"2017-09-21T18:35:00","BV":23.67026946},{"O":0.07185000,"H":0.07226100,"L":0.07184999,"C":0.07205292,"V":202.70931754,"T":"2017-09-21T18:40:00","BV":14.61194610},{"O":0.07225499,"H":0.07225577,"L":0.07184801,"C":0.07184811,"V":92.87369600,"T":"2017-09-21T18:45:00","BV":6.68225207},{"O":0.07224997,"H":0.07225550,"L":0.07184801,"C":0.07185001,"V":79.49419506,"T":"2017-09-21T18:50:00","BV":5.71548175},{"O":0.07184812,"H":0.07190000,"L":0.07184801,"C":0.07184822,"V":65.09894419,"T":"2017-09-21T18:55:00","BV":4.67900940},{"O":0.07184822,"H":0.07190000,"L":0.07184801,"C":0.07189900,"V":62.55916959,"T":"2017-09-21T19:00:00","BV":4.49574630},{"O":0.07185820,"H":0.07190000,"L":0.07154287,"C":0.07154287,"V":342.88687576,"T":"2017-09-21T19:05:00","BV":24.60484615},{"O":0.07154287,"H":0.07154287,"L":0.07105911,"C":0.07105911,"V":511.17257170,"T":"2017-09-21T19:10:00","BV":36.46282769},{"O":0.07110001,"H":0.07128989,"L":0.07101877,"C":0.07101877,"V":138.25717304,"T":"2017-09-21T19:15:00","BV":9.82572852},{"O":0.07102550,"H":0.07119494,"L":0.07100089,"C":0.07100091,"V":124.16543798,"T":"2017-09-21T19:20:00","BV":8.81879443},{"O":0.07101877,"H":0.07119481,"L":0.07064109,"C":0.07064110,"V":431.98630141,"T":"2017-09-21T19:25:00","BV":30.64794395},{"O":0.07064110,"H":0.07083499,"L":0.07054646,"C":0.07064107,"V":176.66840282,"T":"2017-09-21T19:30:00","BV":12.47899645},{"O":0.07064106,"H":0.07064107,"L":0.07050000,"C":0.07053225,"V":169.29166590,"T":"2017-09-21T19:35:00","BV":11.94740578},{"O":0.07053225,"H":0.07074401,"L":0.07053225,"C":0.07074401,"V":149.81193733,"T":"2017-09-21T19:40:00","BV":10.57451107},{"O":0.07082996,"H":0.07086988,"L":0.07064107,"C":0.07086988,"V":114.98020898,"T":"2017-09-21T19:45:00","BV":8.13118952},{"O":0.07086988,"H":0.07099998,"L":0.07074407,"C":0.07086900,"V":162.49429655,"T":"2017-09-21T19:50:00","BV":11.52239644},{"O":0.07086900,"H":0.07086900,"L":0.07072401,"C":0.07085000,"V":122.92889962,"T":"2017-09-21T19:55:00","BV":8.70669079},{"O":0.07085000,"H":0.07085000,"L":0.07053239,"C":0.07065335,"V":532.83563705,"T":"2017-09-21T20:00:00","BV":37.63445900},{"O":0.07065335,"H":0.07099999,"L":0.07053000,"C":0.07053000,"V":255.77031792,"T":"2017-09-21T20:05:00","BV":18.06827659},{"O":0.07057049,"H":0.07086950,"L":0.07029710,"C":0.07050000,"V":477.65988848,"T":"2017-09-21T20:10:00","BV":33.63179340},{"O":0.07086948,"H":0.07086950,"L":0.07050003,"C":0.07080000,"V":137.01529367,"T":"2017-09-21T20:15:00","BV":9.67496086},{"O":0.07079695,"H":0.07099394,"L":0.07049999,"C":0.07086950,"V":339.93242074,"T":"2017-09-21T20:20:00","BV":23.99288059},{"O":0.07086950,"H":0.07100000,"L":0.07050000,"C":0.07090000,"V":160.45663420,"T":"2017-09-21T20:25:00","BV":11.35925623},{"O":0.07086950,"H":0.07120087,"L":0.07060501,"C":0.07076000,"V":183.79151499,"T":"2017-09-21T20:30:00","BV":13.01674140},{"O":0.07105000,"H":0.07148000,"L":0.07105000,"C":0.07148000,"V":131.55219718,"T":"2017-09-21T20:35:00","BV":9.37426263},{"O":0.07129000,"H":0.07154294,"L":0.07128957,"C":0.07138500,"V":86.28117950,"T":"2017-09-21T20:40:00","BV":6.16180059},{"O":0.07138500,"H":0.07165220,"L":0.07130000,"C":0.07165220,"V":80.68234978,"T":"2017-09-21T20:45:00","BV":5.76949045},{"O":0.07166040,"H":0.07191981,"L":0.07162221,"C":0.07172000,"V":272.86960380,"T":"2017-09-21T20:50:00","BV":19.58632166},{"O":0.07172000,"H":0.07196771,"L":0.07169385,"C":0.07169385,"V":149.91096119,"T":"2017-09-21T20:55:00","BV":10.76592801},{"O":0.07173581,"H":0.07197992,"L":0.07169385,"C":0.07170402,"V":126.22102795,"T":"2017-09-21T21:00:00","BV":9.06698500},{"O":0.07170402,"H":0.07170402,"L":0.07169385,"C":0.07170000,"V":72.70196581,"T":"2017-09-21T21:05:00","BV":5.21289360},{"O":0.07170400,"H":0.07215473,"L":0.07159388,"C":0.07170901,"V":215.65007807,"T":"2017-09-21T21:10:00","BV":15.48632543},{"O":0.07170901,"H":0.07231683,"L":0.07170901,"C":0.07204959,"V":64.51989825,"T":"2017-09-21T21:15:00","BV":4.64911082},{"O":0.07178001,"H":0.07231684,"L":0.07170901,"C":0.07170901,"V":232.09492359,"T":"2017-09-21T21:20:00","BV":16.72078462},{"O":0.07190000,"H":0.07209633,"L":0.07190000,"C":0.07190001,"V":59.50835767,"T":"2017-09-21T21:25:00","BV":4.28156119},{"O":0.07190000,"H":0.07208097,"L":0.07159387,"C":0.07159387,"V":174.15427068,"T":"2017-09-21T21:30:00","BV":12.49446488},{"O":0.07159388,"H":0.07170000,"L":0.07149387,"C":0.07170000,"V":180.70612643,"T":"2017-09-21T21:35:00","BV":12.93805878},{"O":0.07170401,"H":0.07197100,"L":0.07147407,"C":0.07197100,"V":136.97853760,"T":"2017-09-21T21:40:00","BV":9.82246322},{"O":0.07149983,"H":0.07154410,"L":0.07141881,"C":0.07153641,"V":74.86640679,"T":"2017-09-21T21:45:00","BV":5.35405878},{"O":0.07190000,"H":0.07191982,"L":0.07155606,"C":0.07170000,"V":63.78124745,"T":"2017-09-21T21:50:00","BV":4.57560629},{"O":0.07170000,"H":0.07170000,"L":0.07155601,"C":0.07169999,"V":37.64716754,"T":"2017-09-21T21:55:00","BV":2.69519093},{"O":0.07155601,"H":0.07170000,"L":0.07121000,"C":0.07169500,"V":158.61341944,"T":"2017-09-21T22:00:00","BV":11.32576391},{"O":0.07121731,"H":0.07171000,"L":0.07121731,"C":0.07170000,"V":265.10421569,"T":"2017-09-21T22:05:00","BV":18.90958463},{"O":0.07163198,"H":0.07180948,"L":0.07126807,"C":0.07180948,"V":46.34699536,"T":"2017-09-21T22:10:00","BV":3.32020160},{"O":0.07131000,"H":0.07180800,"L":0.07130501,"C":0.07135500,"V":43.43295825,"T":"2017-09-21T22:15:00","BV":3.11059014},{"O":0.07150000,"H":0.07174280,"L":0.07111493,"C":0.07112230,"V":136.44553559,"T":"2017-09-21T22:20:00","BV":9.72315165},{"O":0.07154410,"H":0.07161699,"L":0.07112231,"C":0.07112231,"V":67.56471863,"T":"2017-09-21T22:25:00","BV":4.82165595},{"O":0.07153899,"H":0.07157096,"L":0.07105002,"C":0.07125090,"V":91.29624489,"T":"2017-09-21T22:30:00","BV":6.51457031},{"O":0.07125090,"H":0.07125090,"L":0.07105002,"C":0.07125089,"V":55.55018302,"T":"2017-09-21T22:35:00","BV":3.95514517},{"O":0.07125090,"H":0.07128951,"L":0.07105002,"C":0.07128951,"V":302.39131870,"T":"2017-09-21T22:40:00","BV":21.53287096},{"O":0.07125091,"H":0.07200100,"L":0.07125091,"C":0.07190315,"V":56.86601701,"T":"2017-09-21T22:45:00","BV":4.07918716},{"O":0.07190187,"H":0.07202863,"L":0.07186404,"C":0.07202863,"V":136.70382978,"T":"2017-09-21T22:50:00","BV":9.82984170},{"O":0.07190060,"H":0.07206084,"L":0.07186404,"C":0.07186404,"V":262.33652000,"T":"2017-09-21T22:55:00","BV":18.86108004},{"O":0.07198396,"H":0.07198396,"L":0.07140400,"C":0.07170311,"V":110.18212533,"T":"2017-09-21T23:00:00","BV":7.91083709},{"O":0.07170311,"H":0.07199999,"L":0.07162700,"C":0.07191297,"V":61.33488999,"T":"2017-09-21T23:05:00","BV":4.40473798},{"O":0.07190576,"H":0.07190799,"L":0.07151000,"C":0.07162700,"V":41.20973499,"T":"2017-09-21T23:10:00","BV":2.95371981},{"O":0.07162700,"H":0.07162700,"L":0.07151001,"C":0.07159000,"V":27.95110685,"T":"2017-09-21T23:15:00","BV":2.00137415},{"O":0.07159000,"H":0.07190576,"L":0.07150000,"C":0.07152000,"V":125.42393043,"T":"2017-09-21T23:20:00","BV":8.98772471},{"O":0.07150000,"H":0.07196000,"L":0.07150000,"C":0.07185930,"V":139.47964139,"T":"2017-09-21T23:25:00","BV":9.98568881},{"O":0.07185930,"H":0.07199999,"L":0.07150000,"C":0.07150000,"V":208.77137486,"T":"2017-09-21T23:30:00","BV":14.97855495},{"O":0.07175245,"H":0.07191498,"L":0.07150000,"C":0.07191492,"V":38.09116238,"T":"2017-09-21T23:35:00","BV":2.72611763},{"O":0.07191492,"H":0.07191492,"L":0.07155000,"C":0.07155716,"V":14.00613497,"T":"2017-09-21T23:40:00","BV":1.00277493},{"O":0.07155716,"H":0.07190898,"L":0.07155000,"C":0.07155716,"V":26.45196666,"T":"2017-09-21T23:45:00","BV":1.89805044},{"O":0.07155716,"H":0.07190896,"L":0.07150500,"C":0.07150500,"V":43.97795374,"T":"2017-09-21T23:50:00","BV":3.14867263},{"O":0.07160500,"H":0.07169999,"L":0.07121836,"C":0.07157000,"V":159.62642327,"T":"2017-09-21T23:55:00","BV":11.41565882},{"O":0.07150000,"H":0.07161999,"L":0.07113596,"C":0.07161999,"V":45.05303696,"T":"2017-09-22T00:00:00","BV":3.21665204},{"O":0.07161999,"H":0.07166999,"L":0.07130000,"C":0.07166499,"V":35.11401146,"T":"2017-09-22T00:05:00","BV":2.51165133},{"O":0.07166499,"H":0.07166499,"L":0.07130000,"C":0.07130716,"V":13.92142569,"T":"2017-09-22T00:10:00","BV":0.99549856},{"O":0.07130716,"H":0.07170000,"L":0.07130716,"C":0.07170000,"V":79.39482984,"T":"2017-09-22T00:15:00","BV":5.68610768},{"O":0.07170000,"H":0.07179500,"L":0.07166500,"C":0.07166500,"V":206.96889831,"T":"2017-09-22T00:20:00","BV":14.83503997},{"O":0.07166500,"H":0.07190500,"L":0.07166500,"C":0.07166501,"V":37.75561318,"T":"2017-09-22T00:25:00","BV":2.70789609},{"O":0.07166501,"H":0.07191700,"L":0.07166500,"C":0.07191700,"V":78.29115084,"T":"2017-09-22T00:30:00","BV":5.62164641},{"O":0.07191700,"H":0.07191700,"L":0.07181000,"C":0.07181000,"V":114.01473417,"T":"2017-09-22T00:35:00","BV":8.18921741},{"O":0.07181001,"H":0.07191600,"L":0.07181000,"C":0.07181000,"V":369.88203063,"T":"2017-09-22T00:40:00","BV":26.56236766},{"O":0.07181000,"H":0.07191601,"L":0.07181000,"C":0.07181000,"V":32.89076663,"T":"2017-09-22T00:45:00","BV":2.36224269},{"O":0.07181000,"H":0.07181001,"L":0.07181000,"C":0.07181000,"V":82.71191652,"T":"2017-09-22T00:50:00","BV":5.93954262},{"O":0.07181000,"H":0.07181001,"L":0.07166500,"C":0.07181000,"V":124.32091097,"T":"2017-09-22T00:55:00","BV":8.92523162},{"O":0.07181000,"H":0.07190001,"L":0.07166500,"C":0.07190001,"V":34.04691334,"T":"2017-09-22T01:00:00","BV":2.44375778},{"O":0.07186131,"H":0.07200000,"L":0.07166501,"C":0.07199902,"V":108.90482891,"T":"2017-09-22T01:05:00","BV":7.82705027},{"O":0.07199902,"H":0.07218637,"L":0.07167500,"C":0.07208601,"V":221.93470830,"T":"2017-09-22T01:10:00","BV":15.99190486},{"O":0.07208601,"H":0.07208988,"L":0.07167503,"C":0.07172557,"V":58.77258453,"T":"2017-09-22T01:15:00","BV":4.22777307},{"O":0.07172557,"H":0.07195061,"L":0.07167505,"C":0.07184232,"V":60.96617604,"T":"2017-09-22T01:20:00","BV":4.37495424},{"O":0.07170000,"H":0.07197999,"L":0.07168505,"C":0.07196974,"V":81.83985229,"T":"2017-09-22T01:25:00","BV":5.87252656},{"O":0.07184185,"H":0.07190971,"L":0.07170100,"C":0.07170505,"V":152.80210663,"T":"2017-09-22T01:30:00","BV":10.95728698},{"O":0.07170505,"H":0.07172000,"L":0.07167400,"C":0.07170100,"V":170.98920925,"T":"2017-09-22T01:35:00","BV":12.25868794},{"O":0.07170100,"H":0.07180000,"L":0.07166500,"C":0.07179900,"V":142.05315386,"T":"2017-09-22T01:40:00","BV":10.18396207},{"O":0.07166501,"H":0.07179000,"L":0.07153600,"C":0.07167400,"V":90.73455748,"T":"2017-09-22T01:45:00","BV":6.49978974},{"O":0.07169000,"H":0.07179000,"L":0.07167400,"C":0.07167401,"V":30.04005513,"T":"2017-09-22T01:50:00","BV":2.15510420},{"O":0.07167401,"H":0.07179000,"L":0.07167400,"C":0.07167444,"V":23.50300011,"T":"2017-09-22T01:55:00","BV":1.68580085},{"O":0.07179000,"H":0.07179900,"L":0.07167455,"C":0.07167455,"V":48.18829783,"T":"2017-09-22T02:00:00","BV":3.45823016},{"O":0.07179900,"H":0.07180000,"L":0.07167455,"C":0.07180000,"V":75.71494522,"T":"2017-09-22T02:05:00","BV":5.43577549},{"O":0.07180000,"H":0.07209998,"L":0.07179972,"C":0.07209993,"V":47.46956709,"T":"2017-09-22T02:10:00","BV":3.41495192},{"O":0.07209999,"H":0.07209999,"L":0.07190000,"C":0.07190000,"V":127.18356985,"T":"2017-09-22T02:15:00","BV":9.15059290},{"O":0.07190001,"H":0.07205000,"L":0.07190001,"C":0.07190001,"V":61.98542728,"T":"2017-09-22T02:20:00","BV":4.46093151},{"O":0.07190001,"H":0.07216606,"L":0.07190000,"C":0.07216563,"V":86.38198366,"T":"2017-09-22T02:25:00","BV":6.21628871},{"O":0.07190000,"H":0.07214999,"L":0.07168001,"C":0.07190000,"V":120.60938358,"T":"2017-09-22T02:30:00","BV":8.66175636},{"O":0.07190000,"H":0.07200000,"L":0.07168504,"C":0.07200000,"V":52.16522804,"T":"2017-09-22T02:35:00","BV":3.74419836},{"O":0.07200000,"H":0.07218638,"L":0.07180006,"C":0.07200000,"V":82.48813438,"T":"2017-09-22T02:40:00","BV":5.94156390},{"O":0.07200000,"H":0.07214999,"L":0.07180006,"C":0.07180006,"V":64.28827816,"T":"2017-09-22T02:45:00","BV":4.62625996},{"O":0.07194006,"H":0.07200000,"L":0.07175000,"C":0.07194997,"V":39.19068165,"T":"2017-09-22T02:50:00","BV":2.81594972},{"O":0.07180000,"H":0.07193994,"L":0.07167400,"C":0.07170009,"V":45.27823589,"T":"2017-09-22T02:55:00","BV":3.24728941},{"O":0.07167455,"H":0.07170009,"L":0.07134501,"C":0.07162853,"V":74.46521332,"T":"2017-09-22T03:00:00","BV":5.33163304},{"O":0.07160000,"H":0.07193993,"L":0.07144501,"C":0.07193993,"V":74.65307585,"T":"2017-09-22T03:05:00","BV":5.33976705},{"O":0.07193992,"H":0.07217000,"L":0.07175000,"C":0.07200000,"V":99.29074053,"T":"2017-09-22T03:10:00","BV":7.15280478},{"O":0.07200000,"H":0.07207000,"L":0.07163800,"C":0.07207000,"V":76.65347375,"T":"2017-09-22T03:15:00","BV":5.50778614},{"O":0.07206999,"H":0.07207000,"L":0.07164805,"C":0.07207000,"V":83.86948858,"T":"2017-09-22T03:20:00","BV":6.03265719},{"O":0.07206999,"H":0.07207000,"L":0.07165527,"C":0.07165527,"V":105.09898379,"T":"2017-09-22T03:25:00","BV":7.56699603},{"O":0.07206993,"H":0.07206993,"L":0.07165527,"C":0.07165527,"V":36.43267206,"T":"2017-09-22T03:30:00","BV":2.61568357},{"O":0.07165527,"H":0.07199500,"L":0.07150000,"C":0.07188999,"V":30.44899657,"T":"2017-09-22T03:35:00","BV":2.18479788},{"O":0.07157258,"H":0.07186000,"L":0.07136000,"C":0.07179496,"V":40.47248553,"T":"2017-09-22T03:40:00","BV":2.89236206},{"O":0.07179497,"H":0.07189000,"L":0.07179496,"C":0.07186000,"V":68.20787155,"T":"2017-09-22T03:45:00","BV":4.90085607},{"O":0.07186000,"H":0.07206977,"L":0.07185950,"C":0.07200000,"V":82.66727180,"T":"2017-09-22T03:50:00","BV":5.95087610},{"O":0.07200000,"H":0.07206993,"L":0.07186500,"C":0.07206993,"V":36.81058379,"T":"2017-09-22T03:55:00","BV":2.65115262},{"O":0.07206993,"H":0.07207494,"L":0.07186000,"C":0.07187006,"V":69.98661999,"T":"2017-09-22T04:00:00","BV":5.04151730},{"O":0.07187006,"H":0.07207494,"L":0.07186000,"C":0.07186000,"V":50.03269341,"T":"2017-09-22T04:05:00","BV":3.60216397},{"O":0.07187000,"H":0.07207494,"L":0.07187000,"C":0.07207494,"V":82.98563691,"T":"2017-09-22T04:10:00","BV":5.97218144},{"O":0.07207494,"H":0.07228102,"L":0.07185999,"C":0.07207494,"V":128.62357794,"T":"2017-09-22T04:15:00","BV":9.27215415},{"O":0.07185999,"H":0.07222005,"L":0.07185999,"C":0.07222005,"V":40.28650779,"T":"2017-09-22T04:20:00","BV":2.90665746},{"O":0.07222005,"H":0.07228102,"L":0.07189102,"C":0.07224000,"V":88.26300562,"T":"2017-09-22T04:25:00","BV":6.37351563},{"O":0.07224000,"H":0.07239351,"L":0.07224000,"C":0.07224000,"V":188.76040320,"T":"2017-09-22T04:30:00","BV":13.64898268},{"O":0.07224000,"H":0.07234179,"L":0.07185857,"C":0.07223278,"V":69.34872509,"T":"2017-09-22T04:35:00","BV":5.00120681},{"O":0.07223278,"H":0.07234179,"L":0.07187401,"C":0.07187401,"V":127.44767646,"T":"2017-09-22T04:40:00","BV":9.20653706},{"O":0.07188401,"H":0.07223301,"L":0.07187401,"C":0.07203298,"V":71.63602714,"T":"2017-09-22T04:45:00","BV":5.16841663},{"O":0.07222800,"H":0.07223298,"L":0.07191416,"C":0.07203300,"V":67.81513728,"T":"2017-09-22T04:50:00","BV":4.88818016},{"O":0.07203300,"H":0.07203300,"L":0.07185857,"C":0.07203000,"V":45.86927022,"T":"2017-09-22T04:55:00","BV":3.30149337},{"O":0.07203300,"H":0.07240000,"L":0.07203300,"C":0.07240000,"V":137.51396960,"T":"2017-09-22T05:00:00","BV":9.94280238},{"O":0.07226000,"H":0.07248299,"L":0.07203000,"C":0.07211001,"V":153.99941560,"T":"2017-09-22T05:05:00","BV":11.12861280},{"O":0.07239010,"H":0.07239010,"L":0.07196900,"C":0.07203000,"V":55.28712174,"T":"2017-09-22T05:10:00","BV":3.98665000},{"O":0.07203000,"H":0.07239010,"L":0.07192402,"C":0.07211002,"V":36.67700973,"T":"2017-09-22T05:15:00","BV":2.64419154},{"O":0.07239010,"H":0.07239015,"L":0.07211000,"C":0.07212004,"V":30.68535256,"T":"2017-09-22T05:20:00","BV":2.21621779},{"O":0.07211004,"H":0.07238495,"L":0.07211004,"C":0.07220000,"V":63.30735519,"T":"2017-09-22T05:25:00","BV":4.56847861},{"O":0.07236848,"H":0.07239014,"L":0.07212004,"C":0.07212010,"V":312.43402451,"T":"2017-09-22T05:30:00","BV":22.60212783},{"O":0.07212010,"H":0.07248619,"L":0.07212004,"C":0.07220000,"V":191.19576521,"T":"2017-09-22T05:35:00","BV":13.83602650},{"O":0.07220000,"H":0.07248805,"L":0.07212005,"C":0.07212006,"V":107.36569742,"T":"2017-09-22T05:40:00","BV":7.77399227},{"O":0.07227059,"H":0.07250000,"L":0.07212004,"C":0.07212009,"V":62.56997957,"T":"2017-09-22T05:45:00","BV":4.51831906},{"O":0.07245000,"H":0.07248800,"L":0.07212004,"C":0.07220000,"V":87.50051522,"T":"2017-09-22T05:50:00","BV":6.31811340},{"O":0.07220000,"H":0.07244299,"L":0.07220000,"C":0.07242996,"V":386.98406911,"T":"2017-09-22T05:55:00","BV":27.98841056},{"O":0.07226002,"H":0.07242550,"L":0.07226002,"C":0.07226002,"V":112.83142394,"T":"2017-09-22T06:00:00","BV":8.15400278},{"O":0.07226002,"H":0.07251000,"L":0.07200500,"C":0.07251000,"V":342.01432890,"T":"2017-09-22T06:05:00","BV":24.74920349},{"O":0.07251000,"H":0.07251000,"L":0.07202001,"C":0.07250000,"V":253.61922063,"T":"2017-09-22T06:10:00","BV":18.36884434},{"O":0.07249999,"H":0.07259999,"L":0.07207901,"C":0.07252200,"V":198.87722920,"T":"2017-09-22T06:15:00","BV":14.41753548},{"O":0.07211901,"H":0.07259989,"L":0.07211900,"C":0.07258000,"V":109.65973199,"T":"2017-09-22T06:20:00","BV":7.95306830},{"O":0.07257998,"H":0.07257998,"L":0.07218001,"C":0.07254897,"V":21.70992822,"T":"2017-09-22T06:25:00","BV":1.57014708},{"O":0.07254896,"H":0.07265295,"L":0.07218500,"C":0.07255000,"V":233.68895494,"T":"2017-09-22T06:30:00","BV":16.95024629},{"O":0.07220006,"H":0.07254999,"L":0.07218000,"C":0.07230005,"V":38.74731132,"T":"2017-09-22T06:35:00","BV":2.79995350},{"O":0.07218000,"H":0.07244999,"L":0.07218000,"C":0.07232983,"V":18.96730095,"T":"2017-09-22T06:40:00","BV":1.37185947},{"O":0.07232983,"H":0.07242999,"L":0.07216025,"C":0.07233000,"V":104.72019556,"T":"2017-09-22T06:45:00","BV":7.57397160},{"O":0.07229366,"H":0.07252499,"L":0.07209302,"C":0.07245000,"V":95.88395328,"T":"2017-09-22T06:50:00","BV":6.93044903},{"O":0.07210300,"H":0.07254500,"L":0.07210300,"C":0.07252497,"V":130.68646047,"T":"2017-09-22T06:55:00","BV":9.44538676},{"O":0.07210800,"H":0.07269600,"L":0.07209303,"C":0.07264897,"V":291.21170202,"T":"2017-09-22T07:00:00","BV":21.05470329},{"O":0.07212296,"H":0.07263897,"L":0.07210800,"C":0.07250001,"V":40.28807125,"T":"2017-09-22T07:05:00","BV":2.91567173},{"O":0.07250001,"H":0.07261000,"L":0.07222800,"C":0.07222800,"V":18.77291978,"T":"2017-09-22T07:10:00","BV":1.36169046},{"O":0.07224801,"H":0.07249999,"L":0.07216028,"C":0.07236400,"V":45.79294721,"T":"2017-09-22T07:15:00","BV":3.30741562},{"O":0.07250000,"H":0.07250000,"L":0.07232780,"C":0.07232788,"V":68.57405811,"T":"2017-09-22T07:20:00","BV":4.96727014},{"O":0.07232788,"H":0.07245000,"L":0.07232788,"C":0.07232788,"V":27.00637996,"T":"2017-09-22T07:25:00","BV":1.95377610},{"O":0.07244900,"H":0.07244900,"L":0.07232788,"C":0.07244750,"V":38.03884249,"T":"2017-09-22T07:30:00","BV":2.75377537},{"O":0.07244750,"H":0.07245000,"L":0.07209302,"C":0.07209302,"V":100.68151161,"T":"2017-09-22T07:35:00","BV":7.27972777},{"O":0.07209303,"H":0.07229993,"L":0.07209302,"C":0.07219647,"V":43.97599352,"T":"2017-09-22T07:40:00","BV":3.17140696},{"O":0.07219647,"H":0.07229497,"L":0.07219647,"C":0.07221000,"V":217.19627248,"T":"2017-09-22T07:45:00","BV":15.68290588},{"O":0.07221000,"H":0.07228482,"L":0.07220000,"C":0.07225500,"V":319.96052467,"T":"2017-09-22T07:50:00","BV":23.11207155},{"O":0.07225500,"H":0.07225500,"L":0.07207302,"C":0.07220499,"V":436.54839772,"T":"2017-09-22T07:55:00","BV":31.51790307},{"O":0.07207302,"H":0.07221000,"L":0.07200301,"C":0.07220999,"V":77.49708038,"T":"2017-09-22T08:00:00","BV":5.59276795},{"O":0.07220999,"H":0.07220999,"L":0.07200000,"C":0.07219995,"V":96.21704992,"T":"2017-09-22T08:05:00","BV":6.94153997},{"O":0.07200341,"H":0.07219995,"L":0.07200341,"C":0.07200510,"V":86.35512055,"T":"2017-09-22T08:10:00","BV":6.22184076},{"O":0.07200510,"H":0.07219998,"L":0.07185000,"C":0.07219499,"V":153.41232147,"T":"2017-09-22T08:15:00","BV":11.04940491},{"O":0.07185050,"H":0.07219998,"L":0.07181001,"C":0.07219998,"V":153.44813178,"T":"2017-09-22T08:20:00","BV":11.02940793},{"O":0.07219998,"H":0.07225586,"L":0.07181002,"C":0.07225000,"V":136.72710580,"T":"2017-09-22T08:25:00","BV":9.86574763},{"O":0.07225000,"H":0.07225585,"L":0.07190000,"C":0.07190010,"V":47.86282957,"T":"2017-09-22T08:30:00","BV":3.44969264},{"O":0.07190010,"H":0.07219984,"L":0.07190000,"C":0.07191100,"V":43.40343990,"T":"2017-09-22T08:35:00","BV":3.12220627},{"O":0.07219984,"H":0.07219984,"L":0.07190000,"C":0.07191100,"V":246.64740168,"T":"2017-09-22T08:40:00","BV":17.73641673},{"O":0.07191000,"H":0.07191100,"L":0.07182002,"C":0.07191100,"V":20.80662542,"T":"2017-09-22T08:45:00","BV":1.49574481},{"O":0.07182004,"H":0.07191100,"L":0.07182002,"C":0.07182003,"V":45.31083412,"T":"2017-09-22T08:50:00","BV":3.25506754},{"O":0.07182003,"H":0.07191100,"L":0.07173892,"C":0.07191100,"V":108.79716040,"T":"2017-09-22T08:55:00","BV":7.81513830},{"O":0.07191100,"H":0.07200000,"L":0.07154511,"C":0.07154538,"V":176.14118461,"T":"2017-09-22T09:00:00","BV":12.62086166},{"O":0.07185000,"H":0.07223999,"L":0.07185000,"C":0.07185001,"V":113.49101260,"T":"2017-09-22T09:05:00","BV":8.17599073},{"O":0.07223099,"H":0.07225000,"L":0.07175000,"C":0.07200000,"V":8.60696945,"T":"2017-09-22T09:10:00","BV":0.61962727},{"O":0.07175000,"H":0.07222099,"L":0.07175000,"C":0.07176011,"V":69.17980635,"T":"2017-09-22T09:15:00","BV":4.98090856},{"O":0.07188005,"H":0.07220100,"L":0.07176002,"C":0.07176009,"V":290.66927158,"T":"2017-09-22T09:20:00","BV":20.86132076},{"O":0.07176009,"H":0.07214597,"L":0.07176009,"C":0.07211100,"V":104.70163232,"T":"2017-09-22T09:25:00","BV":7.53797409},{"O":0.07211093,"H":0.07212092,"L":0.07175000,"C":0.07199499,"V":76.15701281,"T":"2017-09-22T09:30:00","BV":5.47543352},{"O":0.07200000,"H":0.07200000,"L":0.07175001,"C":0.07178000,"V":42.75124378,"T":"2017-09-22T09:35:00","BV":3.07147867},{"O":0.07175001,"H":0.07199000,"L":0.07175001,"C":0.07178000,"V":46.19783833,"T":"2017-09-22T09:40:00","BV":3.31619968},{"O":0.07198999,"H":0.07198999,"L":0.07154500,"C":0.07154500,"V":93.24964816,"T":"2017-09-22T09:45:00","BV":6.69235747},{"O":0.07174000,"H":0.07174000,"L":0.07145000,"C":0.07150000,"V":141.04116947,"T":"2017-09-22T09:50:00","BV":10.08912732},{"O":0.07150000,"H":0.07173500,"L":0.07135591,"C":0.07140724,"V":190.71924705,"T":"2017-09-22T09:55:00","BV":13.63486018},{"O":0.07140007,"H":0.07198995,"L":0.07140007,"C":0.07190000,"V":160.68352068,"T":"2017-09-22T10:00:00","BV":11.51223566},{"O":0.07193661,"H":0.07212092,"L":0.07151601,"C":0.07164800,"V":171.31220185,"T":"2017-09-22T10:05:00","BV":12.32166183},{"O":0.07164800,"H":0.07211600,"L":0.07164800,"C":0.07207088,"V":149.38353580,"T":"2017-09-22T10:10:00","BV":10.74191831},{"O":0.07188799,"H":0.07209098,"L":0.07170003,"C":0.07189043,"V":106.12540841,"T":"2017-09-22T10:15:00","BV":7.62359675},{"O":0.07189043,"H":0.07208084,"L":0.07170003,"C":0.07200000,"V":97.69852018,"T":"2017-09-22T10:20:00","BV":7.02149006},{"O":0.07170003,"H":0.07208084,"L":0.07170003,"C":0.07205000,"V":270.56124545,"T":"2017-09-22T10:25:00","BV":19.48260845},{"O":0.07205000,"H":0.07218320,"L":0.07199999,"C":0.07218320,"V":455.46933244,"T":"2017-09-22T10:30:00","BV":32.82916769},{"O":0.07218320,"H":0.07223599,"L":0.07170004,"C":0.07172501,"V":215.35183622,"T":"2017-09-22T10:35:00","BV":15.53695111},{"O":0.07172501,"H":0.07208989,"L":0.07170500,"C":0.07171003,"V":44.30822315,"T":"2017-09-22T10:40:00","BV":3.17941234},{"O":0.07208980,"H":0.07209999,"L":0.07170500,"C":0.07171500,"V":111.47583559,"T":"2017-09-22T10:45:00","BV":8.03067290},{"O":0.07171501,"H":0.07219899,"L":0.07171500,"C":0.07200000,"V":29.45693186,"T":"2017-09-22T10:50:00","BV":2.11825614},{"O":0.07200000,"H":0.07219899,"L":0.07199280,"C":0.07200000,"V":33.24856025,"T":"2017-09-22T10:55:00","BV":2.39639258},{"O":0.07199280,"H":0.07217397,"L":0.07171500,"C":0.07175501,"V":57.52975051,"T":"2017-09-22T11:00:00","BV":4.14234136},{"O":0.07181389,"H":0.07217398,"L":0.07171500,"C":0.07190990,"V":203.40502908,"T":"2017-09-22T11:05:00","BV":14.66869033},{"O":0.07217395,"H":0.07224499,"L":0.07172500,"C":0.07220000,"V":83.18747251,"T":"2017-09-22T11:10:00","BV":5.98934565},{"O":0.07220000,"H":0.07225000,"L":0.07185000,"C":0.07220000,"V":71.90740516,"T":"2017-09-22T11:15:00","BV":5.19112187},{"O":0.07220000,"H":0.07225584,"L":0.07190001,"C":0.07219999,"V":44.27760911,"T":"2017-09-22T11:20:00","BV":3.19628153},{"O":0.07219999,"H":0.07220000,"L":0.07200000,"C":0.07214990,"V":59.43073883,"T":"2017-09-22T11:25:00","BV":4.28751330},{"O":0.07214990,"H":0.07219999,"L":0.07200000,"C":0.07213000,"V":48.15772613,"T":"2017-09-22T11:30:00","BV":3.47517489},{"O":0.07219998,"H":0.07219998,"L":0.07200100,"C":0.07200100,"V":59.81322023,"T":"2017-09-22T11:35:00","BV":4.30844579},{"O":0.07200100,"H":0.07219988,"L":0.07180000,"C":0.07180001,"V":205.27691550,"T":"2017-09-22T11:40:00","BV":14.76886129},{"O":0.07180001,"H":0.07220000,"L":0.07180001,"C":0.07188500,"V":157.36051476,"T":"2017-09-22T11:45:00","BV":11.35545369},{"O":0.07220000,"H":0.07225586,"L":0.07180001,"C":0.07220000,"V":106.40482820,"T":"2017-09-22T11:50:00","BV":7.65273115},{"O":0.07187000,"H":0.07220600,"L":0.07170004,"C":0.07180001,"V":171.89653751,"T":"2017-09-22T11:55:00","BV":12.34844020},{"O":0.07180000,"H":0.07220086,"L":0.07180000,"C":0.07187010,"V":57.42814810,"T":"2017-09-22T12:00:00","BV":4.13279174},{"O":0.07187010,"H":0.07210001,"L":0.07170003,"C":0.07170003,"V":138.67571062,"T":"2017-09-22T12:05:00","BV":9.95642236},{"O":0.07170004,"H":0.07209495,"L":0.07170003,"C":0.07170500,"V":106.44468911,"T":"2017-09-22T12:10:00","BV":7.63397698},{"O":0.07170003,"H":0.07207999,"L":0.07170003,"C":0.07178001,"V":43.76202204,"T":"2017-09-22T12:15:00","BV":3.14218483},{"O":0.07199999,"H":0.07200000,"L":0.07178001,"C":0.07178501,"V":74.75439266,"T":"2017-09-22T12:20:00","BV":5.36785882},{"O":0.07178501,"H":0.07178501,"L":0.07170003,"C":0.07170003,"V":25.35426793,"T":"2017-09-22T12:25:00","BV":1.81903851},{"O":0.07179998,"H":0.07181998,"L":0.07164800,"C":0.07164900,"V":133.66829473,"T":"2017-09-22T12:30:00","BV":9.59383197},{"O":0.07164900,"H":0.07181989,"L":0.07150101,"C":0.07178000,"V":43.63031759,"T":"2017-09-22T12:35:00","BV":3.12433267},{"O":0.07178000,"H":0.07178000,"L":0.07150101,"C":0.07167931,"V":30.27714669,"T":"2017-09-22T12:40:00","BV":2.16679944},{"O":0.07167931,"H":0.07181990,"L":0.07167931,"C":0.07167931,"V":91.90732845,"T":"2017-09-22T12:45:00","BV":6.59485304},{"O":0.07167931,"H":0.07181998,"L":0.07167931,"C":0.07181998,"V":130.60882409,"T":"2017-09-22T12:50:00","BV":9.37512188},{"O":0.07181998,"H":0.07225586,"L":0.07170410,"C":0.07223417,"V":60.03123966,"T":"2017-09-22T12:55:00","BV":4.32433622},{"O":0.07223417,"H":0.07223417,"L":0.07173621,"C":0.07222899,"V":61.54746614,"T":"2017-09-22T13:00:00","BV":4.43849409},{"O":0.07222898,"H":0.07222898,"L":0.07173326,"C":0.07180000,"V":81.74708509,"T":"2017-09-22T13:05:00","BV":5.86723061},{"O":0.07180000,"H":0.07208463,"L":0.07173355,"C":0.07208400,"V":67.20448303,"T":"2017-09-22T13:10:00","BV":4.82648472},{"O":0.07208400,"H":0.07208400,"L":0.07173412,"C":0.07195269,"V":24.20217331,"T":"2017-09-22T13:15:00","BV":1.74039681},{"O":0.07195390,"H":0.07208466,"L":0.07182002,"C":0.07182509,"V":105.72248968,"T":"2017-09-22T13:20:00","BV":7.60966592},{"O":0.07191402,"H":0.07223416,"L":0.07183005,"C":0.07223416,"V":62.93266968,"T":"2017-09-22T13:25:00","BV":4.54198599},{"O":0.07200000,"H":0.07240256,"L":0.07200000,"C":0.07236194,"V":141.43282926,"T":"2017-09-22T13:30:00","BV":10.21572744},{"O":0.07226000,"H":0.07245900,"L":0.07186201,"C":0.07198321,"V":114.48757863,"T":"2017-09-22T13:35:00","BV":8.27493462},{"O":0.07209440,"H":0.07209440,"L":0.07185441,"C":0.07200000,"V":78.83368945,"T":"2017-09-22T13:40:00","BV":5.67125930},{"O":0.07200000,"H":0.07209440,"L":0.07181003,"C":0.07195001,"V":70.90966251,"T":"2017-09-22T13:45:00","BV":5.10181646},{"O":0.07195001,"H":0.07195001,"L":0.07173318,"C":0.07185000,"V":54.51783824,"T":"2017-09-22T13:50:00","BV":3.91467210},{"O":0.07185000,"H":0.07209499,"L":0.07173319,"C":0.07209440,"V":130.47328977,"T":"2017-09-22T13:55:00","BV":9.38501386},{"O":0.07209499,"H":0.07230998,"L":0.07174300,"C":0.07180000,"V":177.46442440,"T":"2017-09-22T14:00:00","BV":12.79974844},{"O":0.07181001,"H":0.07229499,"L":0.07173318,"C":0.07173892,"V":372.41266300,"T":"2017-09-22T14:05:00","BV":26.82439389},{"O":0.07173892,"H":0.07225947,"L":0.07155401,"C":0.07199000,"V":544.41607660,"T":"2017-09-22T14:10:00","BV":39.24081535},{"O":0.07199000,"H":0.07221940,"L":0.07155402,"C":0.07161401,"V":294.49220536,"T":"2017-09-22T14:15:00","BV":21.21306130},{"O":0.07161901,"H":0.07230999,"L":0.07161901,"C":0.07230276,"V":157.87752895,"T":"2017-09-22T14:20:00","BV":11.38586113},{"O":0.07230276,"H":0.07234587,"L":0.07172901,"C":0.07172901,"V":218.10942424,"T":"2017-09-22T14:25:00","BV":15.71300626},{"O":0.07173400,"H":0.07218001,"L":0.07161902,"C":0.07218000,"V":156.44713884,"T":"2017-09-22T14:30:00","BV":11.27409058},{"O":0.07216223,"H":0.07218001,"L":0.07164075,"C":0.07217899,"V":78.67140317,"T":"2017-09-22T14:35:00","BV":5.67713102},{"O":0.07217900,"H":0.07218001,"L":0.07174405,"C":0.07217499,"V":177.48209415,"T":"2017-09-22T14:40:00","BV":12.79785850},{"O":0.07217900,"H":0.07218001,"L":0.07170000,"C":0.07174000,"V":146.60327698,"T":"2017-09-22T14:45:00","BV":10.55928253},{"O":0.07200000,"H":0.07218001,"L":0.07170718,"C":0.07207170,"V":74.04569395,"T":"2017-09-22T14:50:00","BV":5.32707762},{"O":0.07207170,"H":0.07237452,"L":0.07170718,"C":0.07200000,"V":147.25938894,"T":"2017-09-22T14:55:00","BV":10.60388228},{"O":0.07200100,"H":0.07228000,"L":0.07190000,"C":0.07217100,"V":98.48685636,"T":"2017-09-22T15:00:00","BV":7.10294101},{"O":0.07218000,"H":0.07225400,"L":0.07177713,"C":0.07224900,"V":106.76088662,"T":"2017-09-22T15:05:00","BV":7.69690701},{"O":0.07224900,"H":0.07230000,"L":0.07180003,"C":0.07184201,"V":101.85630223,"T":"2017-09-22T15:10:00","BV":7.35080821},{"O":0.07184201,"H":0.07230000,"L":0.07184201,"C":0.07229998,"V":129.59667110,"T":"2017-09-22T15:15:00","BV":9.35343103},{"O":0.07230000,"H":0.07245044,"L":0.07186801,"C":0.07229000,"V":179.31446485,"T":"2017-09-22T15:20:00","BV":12.94409493},{"O":0.07238367,"H":0.07260000,"L":0.07229000,"C":0.07250275,"V":264.55019925,"T":"2017-09-22T15:25:00","BV":19.17184967},{"O":0.07250275,"H":0.07259997,"L":0.07229101,"C":0.07230006,"V":107.64154783,"T":"2017-09-22T15:30:00","BV":7.80739004},{"O":0.07250283,"H":0.07259127,"L":0.07229100,"C":0.07239500,"V":218.87179177,"T":"2017-09-22T15:35:00","BV":15.84153845},{"O":0.07239500,"H":0.07250234,"L":0.07229500,"C":0.07230055,"V":69.81790499,"T":"2017-09-22T15:40:00","BV":5.05257773},{"O":0.07230055,"H":0.07250282,"L":0.07230055,"C":0.07250281,"V":60.65103268,"T":"2017-09-22T15:45:00","BV":4.39607554},{"O":0.07240001,"H":0.07250281,"L":0.07229100,"C":0.07229100,"V":92.23768972,"T":"2017-09-22T15:50:00","BV":6.67647699},{"O":0.07229100,"H":0.07250271,"L":0.07229100,"C":0.07229100,"V":65.89662291,"T":"2017-09-22T15:55:00","BV":4.76574823},{"O":0.07229101,"H":0.07249300,"L":0.07200501,"C":0.07225388,"V":100.77523786,"T":"2017-09-22T16:00:00","BV":7.28584768},{"O":0.07225388,"H":0.07225388,"L":0.07198350,"C":0.07215768,"V":152.28448015,"T":"2017-09-22T16:05:00","BV":10.96733203},{"O":0.07221068,"H":0.07243602,"L":0.07221068,"C":0.07225386,"V":42.78145904,"T":"2017-09-22T16:10:00","BV":3.09116508},{"O":0.07225000,"H":0.07243604,"L":0.07225000,"C":0.07229388,"V":26.16803875,"T":"2017-09-22T16:15:00","BV":1.89261768},{"O":0.07229488,"H":0.07250103,"L":0.07225000,"C":0.07249200,"V":121.72339987,"T":"2017-09-22T16:20:00","BV":8.81830502},{"O":0.07249200,"H":0.07258811,"L":0.07229386,"C":0.07258281,"V":177.45553052,"T":"2017-09-22T16:25:00","BV":12.87778197},{"O":0.07258281,"H":0.07258281,"L":0.07223000,"C":0.07229386,"V":505.53261184,"T":"2017-09-22T16:30:00","BV":36.63433798},{"O":0.07229386,"H":0.07259134,"L":0.07229386,"C":0.07230005,"V":164.01065492,"T":"2017-09-22T16:35:00","BV":11.88877958},{"O":0.07230005,"H":0.07259134,"L":0.07230002,"C":0.07258000,"V":77.13064922,"T":"2017-09-22T16:40:00","BV":5.59072500},{"O":0.07257000,"H":0.07258000,"L":0.07250000,"C":0.07250000,"V":83.58384394,"T":"2017-09-22T16:45:00","BV":6.06224142},{"O":0.07257000,"H":0.07259208,"L":0.07250000,"C":0.07250000,"V":87.05591346,"T":"2017-09-22T16:50:00","BV":6.31744089},{"O":0.07250000,"H":0.07259135,"L":0.07240000,"C":0.07240000,"V":56.72990622,"T":"2017-09-22T16:55:00","BV":4.11498692},{"O":0.07250001,"H":0.07259133,"L":0.07240000,"C":0.07240000,"V":28.07641705,"T":"2017-09-22T17:00:00","BV":2.03694075},{"O":0.07240000,"H":0.07259130,"L":0.07240000,"C":0.07250000,"V":63.23604578,"T":"2017-09-22T17:05:00","BV":4.58482321},{"O":0.07250000,"H":0.07260161,"L":0.07250000,"C":0.07260161,"V":164.23634323,"T":"2017-09-22T17:10:00","BV":11.92220986},{"O":0.07260161,"H":0.07297800,"L":0.07259209,"C":0.07281524,"V":186.51725223,"T":"2017-09-22T17:15:00","BV":13.58105853},{"O":0.07281524,"H":0.07281524,"L":0.07268137,"C":0.07280000,"V":90.82524104,"T":"2017-09-22T17:20:00","BV":6.61183786},{"O":0.07280000,"H":0.07285000,"L":0.07268137,"C":0.07280001,"V":137.37483954,"T":"2017-09-22T17:25:00","BV":10.00162889},{"O":0.07280002,"H":0.07285000,"L":0.07278000,"C":0.07285000,"V":200.34646200,"T":"2017-09-22T17:30:00","BV":14.58571561},{"O":0.07281000,"H":0.07285000,"L":0.07280001,"C":0.07280001,"V":74.89940327,"T":"2017-09-22T17:35:00","BV":5.45372279},{"O":0.07280001,"H":0.07285000,"L":0.07280001,"C":0.07281000,"V":88.48318029,"T":"2017-09-22T17:40:00","BV":6.44220484},{"O":0.07280022,"H":0.07289000,"L":0.07278000,"C":0.07285983,"V":174.54506027,"T":"2017-09-22T17:45:00","BV":12.70985952},{"O":0.07285983,"H":0.07285983,"L":0.07282000,"C":0.07282000,"V":165.66224223,"T":"2017-09-22T17:50:00","BV":12.06388517},{"O":0.07285968,"H":0.07285969,"L":0.07278000,"C":0.07278000,"V":182.85575758,"T":"2017-09-22T17:55:00","BV":13.31497658},{"O":0.07278000,"H":0.07278005,"L":0.07268137,"C":0.07268137,"V":28.02616358,"T":"2017-09-22T18:00:00","BV":2.03863360},{"O":0.07268137,"H":0.07275000,"L":0.07258400,"C":0.07268137,"V":66.46472043,"T":"2017-09-22T18:05:00","BV":4.82807003},{"O":0.07268137,"H":0.07295291,"L":0.07264068,"C":0.07289177,"V":145.31098943,"T":"2017-09-22T18:10:00","BV":10.57632479},{"O":0.07290562,"H":0.07295291,"L":0.07269699,"C":0.07290000,"V":42.15105887,"T":"2017-09-22T18:15:00","BV":3.06980779},{"O":0.07290000,"H":0.07295291,"L":0.07280000,"C":0.07289999,"V":58.63333825,"T":"2017-09-22T18:20:00","BV":4.27357974},{"O":0.07285000,"H":0.07285000,"L":0.07270002,"C":0.07270004,"V":52.99621398,"T":"2017-09-22T18:25:00","BV":3.85591468},{"O":0.07274000,"H":0.07281000,"L":0.07264068,"C":0.07264068,"V":154.52132278,"T":"2017-09-22T18:30:00","BV":11.23591404},{"O":0.07264068,"H":0.07273989,"L":0.07234000,"C":0.07252000,"V":198.42305565,"T":"2017-09-22T18:35:00","BV":14.36682078},{"O":0.07273988,"H":0.07282000,"L":0.07251890,"C":0.07252000,"V":55.60885230,"T":"2017-09-22T18:40:00","BV":4.04301055},{"O":0.07273988,"H":0.07280000,"L":0.07252000,"C":0.07260001,"V":54.29863046,"T":"2017-09-22T18:45:00","BV":3.94711961},{"O":0.07260001,"H":0.07273450,"L":0.07260001,"C":0.07273440,"V":27.66989267,"T":"2017-09-22T18:50:00","BV":2.01062678},{"O":0.07273440,"H":0.07282000,"L":0.07260013,"C":0.07260013,"V":88.18331788,"T":"2017-09-22T18:55:00","BV":6.41070579},{"O":0.07260013,"H":0.07282000,"L":0.07260000,"C":0.07263249,"V":65.85575544,"T":"2017-09-22T19:00:00","BV":4.78727080},{"O":0.07263249,"H":0.07282000,"L":0.07252159,"C":0.07269997,"V":218.89915413,"T":"2017-09-22T19:05:00","BV":15.89606433},{"O":0.07252159,"H":0.07269997,"L":0.07252158,"C":0.07264999,"V":182.49880272,"T":"2017-09-22T19:10:00","BV":13.24190026},{"O":0.07264999,"H":0.07268961,"L":0.07240005,"C":0.07240005,"V":202.51080896,"T":"2017-09-22T19:15:00","BV":14.68680289},{"O":0.07240005,"H":0.07251200,"L":0.07240005,"C":0.07249989,"V":70.73539408,"T":"2017-09-22T19:20:00","BV":5.12489171},{"O":0.07240006,"H":0.07266414,"L":0.07240005,"C":0.07249988,"V":116.71122933,"T":"2017-09-22T19:25:00","BV":8.45342543},{"O":0.07249988,"H":0.07250000,"L":0.07240005,"C":0.07249999,"V":139.72164451,"T":"2017-09-22T19:30:00","BV":10.11832229},{"O":0.07240005,"H":0.07260000,"L":0.07239000,"C":0.07260000,"V":113.09613056,"T":"2017-09-22T19:35:00","BV":8.18966822},{"O":0.07260000,"H":0.07266497,"L":0.07239000,"C":0.07260000,"V":93.44428484,"T":"2017-09-22T19:40:00","BV":6.77120869},{"O":0.07260000,"H":0.07266494,"L":0.07239100,"C":0.07266493,"V":104.57795616,"T":"2017-09-22T19:45:00","BV":7.58603949},{"O":0.07260000,"H":0.07266493,"L":0.07242750,"C":0.07242750,"V":16.82173326,"T":"2017-09-22T19:50:00","BV":1.22134936},{"O":0.07249950,"H":0.07300000,"L":0.07239000,"C":0.07250590,"V":887.45854996,"T":"2017-09-22T19:55:00","BV":64.54825574},{"O":0.07250590,"H":0.07287490,"L":0.07246123,"C":0.07250593,"V":35.19260428,"T":"2017-09-22T20:00:00","BV":2.55842784},{"O":0.07267594,"H":0.07288495,"L":0.07250592,"C":0.07267594,"V":99.18437525,"T":"2017-09-22T20:05:00","BV":7.21187397},{"O":0.07267594,"H":0.07287999,"L":0.07246122,"C":0.07259990,"V":114.04987874,"T":"2017-09-22T20:10:00","BV":8.28359905},{"O":0.07282999,"H":0.07282999,"L":0.07240000,"C":0.07249998,"V":131.28943057,"T":"2017-09-22T20:15:00","BV":9.53611858},{"O":0.07240100,"H":0.07270000,"L":0.07239000,"C":0.07250000,"V":137.15446215,"T":"2017-09-22T20:20:00","BV":9.93993852},{"O":0.07250000,"H":0.07299998,"L":0.07250000,"C":0.07271000,"V":172.06229488,"T":"2017-09-22T20:25:00","BV":12.53797457},{"O":0.07271000,"H":0.07296997,"L":0.07271000,"C":0.07294000,"V":254.83161364,"T":"2017-09-22T20:30:00","BV":18.58492316},{"O":0.07290000,"H":0.07300000,"L":0.07272001,"C":0.07272002,"V":105.50244518,"T":"2017-09-22T20:35:00","BV":7.69357724},{"O":0.07299500,"H":0.07299999,"L":0.07257581,"C":0.07257585,"V":85.57393503,"T":"2017-09-22T20:40:00","BV":6.21957977},{"O":0.07257585,"H":0.07300000,"L":0.07252225,"C":0.07298003,"V":21.24825615,"T":"2017-09-22T20:45:00","BV":1.54762846},{"O":0.07298003,"H":0.07300000,"L":0.07272000,"C":0.07284998,"V":23.95270435,"T":"2017-09-22T20:50:00","BV":1.74521065},{"O":0.07275000,"H":0.07292085,"L":0.07272002,"C":0.07272003,"V":46.47054546,"T":"2017-09-22T20:55:00","BV":3.38452821},{"O":0.07272303,"H":0.07295000,"L":0.07254838,"C":0.07291098,"V":49.47836808,"T":"2017-09-22T21:00:00","BV":3.59877605},{"O":0.07291098,"H":0.07297500,"L":0.07252001,"C":0.07252001,"V":38.41200772,"T":"2017-09-22T21:05:00","BV":2.79333293},{"O":0.07252001,"H":0.07296700,"L":0.07252000,"C":0.07296700,"V":79.19060613,"T":"2017-09-22T21:10:00","BV":5.76269650},{"O":0.07296700,"H":0.07296700,"L":0.07250017,"C":0.07273110,"V":54.73746903,"T":"2017-09-22T21:15:00","BV":3.98671352},{"O":0.07296198,"H":0.07296700,"L":0.07273110,"C":0.07288048,"V":28.58601237,"T":"2017-09-22T21:20:00","BV":2.08262500},{"O":0.07288000,"H":0.07299499,"L":0.07251699,"C":0.07264555,"V":48.13198174,"T":"2017-09-22T21:25:00","BV":3.50586716},{"O":0.07277110,"H":0.07300000,"L":0.07251699,"C":0.07293501,"V":124.09241341,"T":"2017-09-22T21:30:00","BV":9.03962844},{"O":0.07293501,"H":0.07304805,"L":0.07250019,"C":0.07300230,"V":750.61756948,"T":"2017-09-22T21:35:00","BV":54.78411139},{"O":0.07300230,"H":0.07301764,"L":0.07300000,"C":0.07300000,"V":88.85070256,"T":"2017-09-22T21:40:00","BV":6.48615878},{"O":0.07300011,"H":0.07301764,"L":0.07260000,"C":0.07266600,"V":206.41733097,"T":"2017-09-22T21:45:00","BV":15.05843016},{"O":0.07276600,"H":0.07286143,"L":0.07266600,"C":0.07286143,"V":102.12811301,"T":"2017-09-22T21:50:00","BV":7.43232562},{"O":0.07286143,"H":0.07286143,"L":0.07239000,"C":0.07278992,"V":152.26101274,"T":"2017-09-22T21:55:00","BV":11.06049886},{"O":0.07278999,"H":0.07284096,"L":0.07251100,"C":0.07284096,"V":27.66707832,"T":"2017-09-22T22:00:00","BV":2.01179318},{"O":0.07284096,"H":0.07289995,"L":0.07239000,"C":0.07289995,"V":173.97734587,"T":"2017-09-22T22:05:00","BV":12.64621006},{"O":0.07286143,"H":0.07291644,"L":0.07282499,"C":0.07285000,"V":230.11361892,"T":"2017-09-22T22:10:00","BV":16.76753281},{"O":0.07285000,"H":0.07300096,"L":0.07285000,"C":0.07297990,"V":1054.52455303,"T":"2017-09-22T22:15:00","BV":76.95818482},{"O":0.07297990,"H":0.07299987,"L":0.07285001,"C":0.07296883,"V":411.75264929,"T":"2017-09-22T22:20:00","BV":30.03644237},{"O":0.07297891,"H":0.07297891,"L":0.07296883,"C":0.07296883,"V":93.72175208,"T":"2017-09-22T22:25:00","BV":6.83899410},{"O":0.07297799,"H":0.07297800,"L":0.07296883,"C":0.07296883,"V":173.82262588,"T":"2017-09-22T22:30:00","BV":12.68369464},{"O":0.07296883,"H":0.07297799,"L":0.07285001,"C":0.07293299,"V":626.45323266,"T":"2017-09-22T22:35:00","BV":45.70958963},{"O":0.07293299,"H":0.07293299,"L":0.07239000,"C":0.07259750,"V":135.70772641,"T":"2017-09-22T22:40:00","BV":9.85311582},{"O":0.07259750,"H":0.07277999,"L":0.07239000,"C":0.07239001,"V":103.14961056,"T":"2017-09-22T22:45:00","BV":7.48003740},{"O":0.07240020,"H":0.07240021,"L":0.07239000,"C":0.07240021,"V":136.71221909,"T":"2017-09-22T22:50:00","BV":9.89686130},{"O":0.07240019,"H":0.07291100,"L":0.07239500,"C":0.07245000,"V":89.03112489,"T":"2017-09-22T22:55:00","BV":6.47138603},{"O":0.07239507,"H":0.07279999,"L":0.07239507,"C":0.07270687,"V":32.08316397,"T":"2017-09-22T23:00:00","BV":2.32846665},{"O":0.07242901,"H":0.07270687,"L":0.07241377,"C":0.07270687,"V":66.29495057,"T":"2017-09-22T23:05:00","BV":4.81344727},{"O":0.07270687,"H":0.07279959,"L":0.07270686,"C":0.07270687,"V":96.14202552,"T":"2017-09-22T23:10:00","BV":6.99021258},{"O":0.07279959,"H":0.07291644,"L":0.07270687,"C":0.07291644,"V":90.95076211,"T":"2017-09-22T23:15:00","BV":6.61518605},{"O":0.07291644,"H":0.07300000,"L":0.07252402,"C":0.07293499,"V":60.04787985,"T":"2017-09-22T23:20:00","BV":4.37119935},{"O":0.07293499,"H":0.07306735,"L":0.07288000,"C":0.07300972,"V":144.74947664,"T":"2017-09-22T23:25:00","BV":10.56292383},{"O":0.07300512,"H":0.07300972,"L":0.07267106,"C":0.07300955,"V":30.93083039,"T":"2017-09-22T23:30:00","BV":2.25695220},{"O":0.07282000,"H":0.07300962,"L":0.07282000,"C":0.07282000,"V":26.78295176,"T":"2017-09-22T23:35:00","BV":1.95276243},{"O":0.07282200,"H":0.07300930,"L":0.07282200,"C":0.07290000,"V":22.60618205,"T":"2017-09-22T23:40:00","BV":1.64820761},{"O":0.07290000,"H":0.07290000,"L":0.07282000,"C":0.07282000,"V":23.73140186,"T":"2017-09-22T23:45:00","BV":1.72986669},{"O":0.07282000,"H":0.07305000,"L":0.07282000,"C":0.07282001,"V":41.40670260,"T":"2017-09-22T23:50:00","BV":3.01734585},{"O":0.07304000,"H":0.07304997,"L":0.07282000,"C":0.07282000,"V":44.46522625,"T":"2017-09-22T23:55:00","BV":3.24084002},{"O":0.07282000,"H":0.07305000,"L":0.07270001,"C":0.07270001,"V":54.17945897,"T":"2017-09-23T00:00:00","BV":3.95101735},{"O":0.07304000,"H":0.07306734,"L":0.07270001,"C":0.07306734,"V":86.80531976,"T":"2017-09-23T00:05:00","BV":6.34028770},{"O":0.07306734,"H":0.07310000,"L":0.07270002,"C":0.07300000,"V":36.55395669,"T":"2017-09-23T00:10:00","BV":2.67008277},{"O":0.07300000,"H":0.07316500,"L":0.07289482,"C":0.07308262,"V":147.67642799,"T":"2017-09-23T00:15:00","BV":10.79542675},{"O":0.07308262,"H":0.07309999,"L":0.07289482,"C":0.07308260,"V":14.13007119,"T":"2017-09-23T00:20:00","BV":1.03183516},{"O":0.07308260,"H":0.07308260,"L":0.07290000,"C":0.07290000,"V":74.45518712,"T":"2017-09-23T00:25:00","BV":5.43452243},{"O":0.07290000,"H":0.07308262,"L":0.07275000,"C":0.07289485,"V":102.53078951,"T":"2017-09-23T00:30:00","BV":7.48630258},{"O":0.07289485,"H":0.07308300,"L":0.07289485,"C":0.07308299,"V":37.67607673,"T":"2017-09-23T00:35:00","BV":2.75062680},{"O":0.07308298,"H":0.07308300,"L":0.07290055,"C":0.07290055,"V":84.72889943,"T":"2017-09-23T00:40:00","BV":6.18685861},{"O":0.07300633,"H":0.07300633,"L":0.07291000,"C":0.07300300,"V":33.64848090,"T":"2017-09-23T00:45:00","BV":2.45510101},{"O":0.07299000,"H":0.07300300,"L":0.07280000,"C":0.07280000,"V":41.06149577,"T":"2017-09-23T00:50:00","BV":2.99370330},{"O":0.07290055,"H":0.07300300,"L":0.07275010,"C":0.07300299,"V":51.73393873,"T":"2017-09-23T00:55:00","BV":3.77030185},{"O":0.07275010,"H":0.07300200,"L":0.07265002,"C":0.07269001,"V":74.61101396,"T":"2017-09-23T01:00:00","BV":5.42771436},{"O":0.07269001,"H":0.07300193,"L":0.07258800,"C":0.07300193,"V":81.02710103,"T":"2017-09-23T01:05:00","BV":5.88869201},{"O":0.07300192,"H":0.07300192,"L":0.07275000,"C":0.07275000,"V":17.30164750,"T":"2017-09-23T01:10:00","BV":1.26192237},{"O":0.07275000,"H":0.07300178,"L":0.07275000,"C":0.07300129,"V":44.54757575,"T":"2017-09-23T01:15:00","BV":3.24813986},{"O":0.07299991,"H":0.07317001,"L":0.07275000,"C":0.07314877,"V":79.89985307,"T":"2017-09-23T01:20:00","BV":5.83121337},{"O":0.07314874,"H":0.07314874,"L":0.07275000,"C":0.07309295,"V":98.05001842,"T":"2017-09-23T01:25:00","BV":7.15827622},{"O":0.07309295,"H":0.07315990,"L":0.07268456,"C":0.07300456,"V":71.65180892,"T":"2017-09-23T01:30:00","BV":5.22709404},{"O":0.07300456,"H":0.07307597,"L":0.07265000,"C":0.07272265,"V":70.60949597,"T":"2017-09-23T01:35:00","BV":5.15333522},{"O":0.07272265,"H":0.07307499,"L":0.07265000,"C":0.07299999,"V":15.15406439,"T":"2017-09-23T01:40:00","BV":1.10503297},{"O":0.07272265,"H":0.07300000,"L":0.07272265,"C":0.07300000,"V":37.97232290,"T":"2017-09-23T01:45:00","BV":2.76988315},{"O":0.07300000,"H":0.07300000,"L":0.07275001,"C":0.07280000,"V":12.06485049,"T":"2017-09-23T01:50:00","BV":0.87925258},{"O":0.07280000,"H":0.07280000,"L":0.07275000,"C":0.07275000,"V":46.87034089,"T":"2017-09-23T01:55:00","BV":3.41067494},{"O":0.07275000,"H":0.07275000,"L":0.07265000,"C":0.07265000,"V":80.92019691,"T":"2017-09-23T02:00:00","BV":5.88208040},{"O":0.07265002,"H":0.07275000,"L":0.07258303,"C":0.07265000,"V":78.81920764,"T":"2017-09-23T02:05:00","BV":5.72393384},{"O":0.07275000,"H":0.07275000,"L":0.07256825,"C":0.07256940,"V":31.31416327,"T":"2017-09-23T02:10:00","BV":2.27358433},{"O":0.07256940,"H":0.07295495,"L":0.07256825,"C":0.07292482,"V":32.02055073,"T":"2017-09-23T02:15:00","BV":2.32488669},{"O":0.07290990,"H":0.07290990,"L":0.07256826,"C":0.07256829,"V":29.44217971,"T":"2017-09-23T02:20:00","BV":2.13782062},{"O":0.07256829,"H":0.07269999,"L":0.07256829,"C":0.07256829,"V":40.72778960,"T":"2017-09-23T02:25:00","BV":2.95859935},{"O":0.07256829,"H":0.07269985,"L":0.07256825,"C":0.07262995,"V":133.74211061,"T":"2017-09-23T02:30:00","BV":9.70799584},{"O":0.07262995,"H":0.07269958,"L":0.07250000,"C":0.07250000,"V":227.29310486,"T":"2017-09-23T02:35:00","BV":16.49342736},{"O":0.07248000,"H":0.07256819,"L":0.07240000,"C":0.07256783,"V":122.18541427,"T":"2017-09-23T02:40:00","BV":8.85024915},{"O":0.07241001,"H":0.07256783,"L":0.07241001,"C":0.07251104,"V":38.83720085,"T":"2017-09-23T02:45:00","BV":2.81419602},{"O":0.07256783,"H":0.07256825,"L":0.07241601,"C":0.07256825,"V":31.00889484,"T":"2017-09-23T02:50:00","BV":2.24992670},{"O":0.07262995,"H":0.07269995,"L":0.07262995,"C":0.07269441,"V":36.74521103,"T":"2017-09-23T02:55:00","BV":2.67097322},{"O":0.07269441,"H":0.07269995,"L":0.07256790,"C":0.07269995,"V":31.65125761,"T":"2017-09-23T03:00:00","BV":2.30058001},{"O":0.07256790,"H":0.07268220,"L":0.07256790,"C":0.07256792,"V":16.41988927,"T":"2017-09-23T03:05:00","BV":1.19200460},{"O":0.07268220,"H":0.07269995,"L":0.07256800,"C":0.07265900,"V":81.35658776,"T":"2017-09-23T03:10:00","BV":5.90857689},{"O":0.07265900,"H":0.07269995,"L":0.07256850,"C":0.07265901,"V":64.01739337,"T":"2017-09-23T03:15:00","BV":4.65076415},{"O":0.07265901,"H":0.07288670,"L":0.07265901,"C":0.07288600,"V":62.80709972,"T":"2017-09-23T03:20:00","BV":4.56864212},{"O":0.07288600,"H":0.07288670,"L":0.07265900,"C":0.07288670,"V":154.51253161,"T":"2017-09-23T03:25:00","BV":11.24159997},{"O":0.07288670,"H":0.07288670,"L":0.07277250,"C":0.07284900,"V":30.69962778,"T":"2017-09-23T03:30:00","BV":2.23444269},{"O":0.07284900,"H":0.07297751,"L":0.07265900,"C":0.07296100,"V":65.19096118,"T":"2017-09-23T03:35:00","BV":4.75033703},{"O":0.07296100,"H":0.07296100,"L":0.07256853,"C":0.07256853,"V":18.72409366,"T":"2017-09-23T03:40:00","BV":1.36108906},{"O":0.07288000,"H":0.07288000,"L":0.07256853,"C":0.07257300,"V":65.08444120,"T":"2017-09-23T03:45:00","BV":4.73423035},{"O":0.07257300,"H":0.07286666,"L":0.07256853,"C":0.07277300,"V":30.55580413,"T":"2017-09-23T03:50:00","BV":2.22392392},{"O":0.07277300,"H":0.07300000,"L":0.07257500,"C":0.07300000,"V":65.87433398,"T":"2017-09-23T03:55:00","BV":4.79905091},{"O":0.07292208,"H":0.07300000,"L":0.07257501,"C":0.07260000,"V":79.71776979,"T":"2017-09-23T04:00:00","BV":5.81276823},{"O":0.07299974,"H":0.07299984,"L":0.07260000,"C":0.07296991,"V":18.29555036,"T":"2017-09-23T04:05:00","BV":1.33307321},{"O":0.07260001,"H":0.07296977,"L":0.07260001,"C":0.07296498,"V":40.68569901,"T":"2017-09-23T04:10:00","BV":2.96213388},{"O":0.07296497,"H":0.07296970,"L":0.07261001,"C":0.07267575,"V":22.43874880,"T":"2017-09-23T04:15:00","BV":1.63657290},{"O":0.07261001,"H":0.07265000,"L":0.07256790,"C":0.07265000,"V":63.79996211,"T":"2017-09-23T04:20:00","BV":4.63114454},{"O":0.07265000,"H":0.07269670,"L":0.07258000,"C":0.07265000,"V":35.38349571,"T":"2017-09-23T04:25:00","BV":2.56903071},{"O":0.07265000,"H":0.07284848,"L":0.07260000,"C":0.07260000,"V":21.21781271,"T":"2017-09-23T04:30:00","BV":1.54095958},{"O":0.07283000,"H":0.07283833,"L":0.07260001,"C":0.07282783,"V":32.09618040,"T":"2017-09-23T04:35:00","BV":2.33591480},{"O":0.07282284,"H":0.07282284,"L":0.07260000,"C":0.07262000,"V":54.92208460,"T":"2017-09-23T04:40:00","BV":3.99203827},{"O":0.07262000,"H":0.07279980,"L":0.07260000,"C":0.07269669,"V":77.56348422,"T":"2017-09-23T04:45:00","BV":5.63654842},{"O":0.07269669,"H":0.07279961,"L":0.07260000,"C":0.07260000,"V":237.17368794,"T":"2017-09-23T04:50:00","BV":17.22811390},{"O":0.07260000,"H":0.07273000,"L":0.07260000,"C":0.07269995,"V":28.30335205,"T":"2017-09-23T04:55:00","BV":2.05599397},{"O":0.07260000,"H":0.07265999,"L":0.07240001,"C":0.07258249,"V":124.08031381,"T":"2017-09-23T05:00:00","BV":9.00395985},{"O":0.07258249,"H":0.07279875,"L":0.07239007,"C":0.07240000,"V":157.57993518,"T":"2017-09-23T05:05:00","BV":11.43166137},{"O":0.07239501,"H":0.07279400,"L":0.07239000,"C":0.07240000,"V":157.65330823,"T":"2017-09-23T05:10:00","BV":11.44650207},{"O":0.07241000,"H":0.07272699,"L":0.07240000,"C":0.07240000,"V":30.76694253,"T":"2017-09-23T05:15:00","BV":2.23340806},{"O":0.07244999,"H":0.07251999,"L":0.07239000,"C":0.07239000,"V":68.35258183,"T":"2017-09-23T05:20:00","BV":4.94913124},{"O":0.07239000,"H":0.07251999,"L":0.07239000,"C":0.07249999,"V":117.03489847,"T":"2017-09-23T05:25:00","BV":8.47373361},{"O":0.07249999,"H":0.07251997,"L":0.07240000,"C":0.07251996,"V":59.52425539,"T":"2017-09-23T05:30:00","BV":4.31462813},{"O":0.07240000,"H":0.07251997,"L":0.07220000,"C":0.07225000,"V":83.41403751,"T":"2017-09-23T05:35:00","BV":6.03382244},{"O":0.07225000,"H":0.07248999,"L":0.07219000,"C":0.07220000,"V":81.34398844,"T":"2017-09-23T05:40:00","BV":5.87700124},{"O":0.07220000,"H":0.07245972,"L":0.07220000,"C":0.07240000,"V":33.27212221,"T":"2017-09-23T05:45:00","BV":2.40606312},{"O":0.07240000,"H":0.07241000,"L":0.07225001,"C":0.07226100,"V":44.74980153,"T":"2017-09-23T05:50:00","BV":3.23725725},{"O":0.07226100,"H":0.07241000,"L":0.07225001,"C":0.07240496,"V":25.07819716,"T":"2017-09-23T05:55:00","BV":1.81390210},{"O":0.07240488,"H":0.07240489,"L":0.07224000,"C":0.07235000,"V":205.52917301,"T":"2017-09-23T06:00:00","BV":14.87813110},{"O":0.07224001,"H":0.07240485,"L":0.07215900,"C":0.07235000,"V":92.83492159,"T":"2017-09-23T06:05:00","BV":6.70757739},{"O":0.07235000,"H":0.07240485,"L":0.07215901,"C":0.07215901,"V":41.83554301,"T":"2017-09-23T06:10:00","BV":3.02534654},{"O":0.07215901,"H":0.07239901,"L":0.07215901,"C":0.07239899,"V":77.78836628,"T":"2017-09-23T06:15:00","BV":5.62522412},{"O":0.07239899,"H":0.07239900,"L":0.07215900,"C":0.07230000,"V":131.73604857,"T":"2017-09-23T06:20:00","BV":9.51337971},{"O":0.07230000,"H":0.07230000,"L":0.07215900,"C":0.07216000,"V":38.20856596,"T":"2017-09-23T06:25:00","BV":2.75945787},{"O":0.07216000,"H":0.07230000,"L":0.07215900,"C":0.07230000,"V":26.05385037,"T":"2017-09-23T06:30:00","BV":1.88219111},{"O":0.07230000,"H":0.07230000,"L":0.07215901,"C":0.07215901,"V":30.20695508,"T":"2017-09-23T06:35:00","BV":2.18223951},{"O":0.07230000,"H":0.07230000,"L":0.07215901,"C":0.07229997,"V":75.99917352,"T":"2017-09-23T06:40:00","BV":5.49067335},{"O":0.07229997,"H":0.07229998,"L":0.07204878,"C":0.07229998,"V":74.12110109,"T":"2017-09-23T06:45:00","BV":5.34669491},{"O":0.07215901,"H":0.07240484,"L":0.07215901,"C":0.07229997,"V":57.09966061,"T":"2017-09-23T06:50:00","BV":4.12891361},{"O":0.07235240,"H":0.07240485,"L":0.07215901,"C":0.07240484,"V":28.90953402,"T":"2017-09-23T06:55:00","BV":2.09194016},{"O":0.07240484,"H":0.07240485,"L":0.07229997,"C":0.07240485,"V":33.30616482,"T":"2017-09-23T07:00:00","BV":2.41109827},{"O":0.07240484,"H":0.07241000,"L":0.07240000,"C":0.07241000,"V":80.81208887,"T":"2017-09-23T07:05:00","BV":5.85120230},{"O":0.07240484,"H":0.07240484,"L":0.07215000,"C":0.07220461,"V":90.79253037,"T":"2017-09-23T07:10:00","BV":6.56336288},{"O":0.07220461,"H":0.07251996,"L":0.07215001,"C":0.07220460,"V":200.75896686,"T":"2017-09-23T07:15:00","BV":14.51586977},{"O":0.07220460,"H":0.07251994,"L":0.07209360,"C":0.07210000,"V":262.97180640,"T":"2017-09-23T07:20:00","BV":19.00368610},{"O":0.07210000,"H":0.07210000,"L":0.07204878,"C":0.07210000,"V":230.06797109,"T":"2017-09-23T07:25:00","BV":16.58668728},{"O":0.07210000,"H":0.07251993,"L":0.07210000,"C":0.07211501,"V":70.68474659,"T":"2017-09-23T07:30:00","BV":5.11600768},{"O":0.07251993,"H":0.07269979,"L":0.07211501,"C":0.07269979,"V":91.69423969,"T":"2017-09-23T07:35:00","BV":6.64777877},{"O":0.07269347,"H":0.07269347,"L":0.07214202,"C":0.07250000,"V":64.47683168,"T":"2017-09-23T07:40:00","BV":4.68352357},{"O":0.07250000,"H":0.07280000,"L":0.07220460,"C":0.07275000,"V":87.31137584,"T":"2017-09-23T07:45:00","BV":6.33928272},{"O":0.07275000,"H":0.07300000,"L":0.07243001,"C":0.07243500,"V":157.78357263,"T":"2017-09-23T07:50:00","BV":11.47126267},{"O":0.07255500,"H":0.07279999,"L":0.07241500,"C":0.07242000,"V":72.78121168,"T":"2017-09-23T07:55:00","BV":5.28059738},{"O":0.07277996,"H":0.07277996,"L":0.07241990,"C":0.07242000,"V":129.39586249,"T":"2017-09-23T08:00:00","BV":9.39097799},{"O":0.07241991,"H":0.07242000,"L":0.07241500,"C":0.07242000,"V":127.45311504,"T":"2017-09-23T08:05:00","BV":9.23015028},{"O":0.07242000,"H":0.07242000,"L":0.07241500,"C":0.07241990,"V":87.17350765,"T":"2017-09-23T08:10:00","BV":6.31294927},{"O":0.07241990,"H":0.07279498,"L":0.07241500,"C":0.07242000,"V":221.45092729,"T":"2017-09-23T08:15:00","BV":16.04492200},{"O":0.07242000,"H":0.07271487,"L":0.07241113,"C":0.07241113,"V":64.25092069,"T":"2017-09-23T08:20:00","BV":4.66381713},{"O":0.07241113,"H":0.07270445,"L":0.07238577,"C":0.07240000,"V":75.03311995,"T":"2017-09-23T08:25:00","BV":5.44129260},{"O":0.07240000,"H":0.07273795,"L":0.07238578,"C":0.07268843,"V":69.57226746,"T":"2017-09-23T08:30:00","BV":5.04500788},{"O":0.07268843,"H":0.07274799,"L":0.07238577,"C":0.07240000,"V":50.56740182,"T":"2017-09-23T08:35:00","BV":3.66937789},{"O":0.07240000,"H":0.07265799,"L":0.07237288,"C":0.07240000,"V":65.67103624,"T":"2017-09-23T08:40:00","BV":4.76020812},{"O":0.07237288,"H":0.07268995,"L":0.07236000,"C":0.07268921,"V":72.05527131,"T":"2017-09-23T08:45:00","BV":5.21852821},{"O":0.07268914,"H":0.07268914,"L":0.07237288,"C":0.07260000,"V":44.22675444,"T":"2017-09-23T08:50:00","BV":3.21189348},{"O":0.07259999,"H":0.07260000,"L":0.07237288,"C":0.07237289,"V":85.67425910,"T":"2017-09-23T08:55:00","BV":6.20275540},{"O":0.07237289,"H":0.07237289,"L":0.07228102,"C":0.07237289,"V":55.30066794,"T":"2017-09-23T09:00:00","BV":4.00153925},{"O":0.07237289,"H":0.07237289,"L":0.07222951,"C":0.07229000,"V":96.14797336,"T":"2017-09-23T09:05:00","BV":6.95604866},{"O":0.07237288,"H":0.07237289,"L":0.07222951,"C":0.07237289,"V":71.95347764,"T":"2017-09-23T09:10:00","BV":5.20697661},{"O":0.07237289,"H":0.07237289,"L":0.07237279,"C":0.07237279,"V":56.97712290,"T":"2017-09-23T09:15:00","BV":4.12359713},{"O":0.07237260,"H":0.07267393,"L":0.07237000,"C":0.07237500,"V":72.48465519,"T":"2017-09-23T09:20:00","BV":5.24773933},{"O":0.07266393,"H":0.07268500,"L":0.07240001,"C":0.07264994,"V":92.19173680,"T":"2017-09-23T09:25:00","BV":6.69022198},{"O":0.07264500,"H":0.07264990,"L":0.07250000,"C":0.07264500,"V":49.36235401,"T":"2017-09-23T09:30:00","BV":3.58381315},{"O":0.07250006,"H":0.07264979,"L":0.07250006,"C":0.07264979,"V":31.38104916,"T":"2017-09-23T09:35:00","BV":2.27851499},{"O":0.07264979,"H":0.07273500,"L":0.07260070,"C":0.07273500,"V":47.02524936,"T":"2017-09-23T09:40:00","BV":3.41647177},{"O":0.07265010,"H":0.07280000,"L":0.07250007,"C":0.07280000,"V":122.72630718,"T":"2017-09-23T09:45:00","BV":8.91653599},{"O":0.07280000,"H":0.07300000,"L":0.07270000,"C":0.07299990,"V":117.18688264,"T":"2017-09-23T09:50:00","BV":8.54272727},{"O":0.07296339,"H":0.07309555,"L":0.07272273,"C":0.07308000,"V":165.51677256,"T":"2017-09-23T09:55:00","BV":12.09130451},{"O":0.07309555,"H":0.07310841,"L":0.07300000,"C":0.07310000,"V":149.36066705,"T":"2017-09-23T10:00:00","BV":10.91460052},{"O":0.07310000,"H":0.07312265,"L":0.07300003,"C":0.07300005,"V":55.33257974,"T":"2017-09-23T10:05:00","BV":4.04335299},{"O":0.07300006,"H":0.07315000,"L":0.07300000,"C":0.07314900,"V":112.55529787,"T":"2017-09-23T10:10:00","BV":8.22989000},{"O":0.07314900,"H":0.07328849,"L":0.07300000,"C":0.07301501,"V":248.68362546,"T":"2017-09-23T10:15:00","BV":18.19495816},{"O":0.07316000,"H":0.07340000,"L":0.07301501,"C":0.07340000,"V":309.03901667,"T":"2017-09-23T10:20:00","BV":22.61638208},{"O":0.07320000,"H":0.07350045,"L":0.07316003,"C":0.07350000,"V":185.05998336,"T":"2017-09-23T10:25:00","BV":13.59509127},{"O":0.07350000,"H":0.07365105,"L":0.07350000,"C":0.07357000,"V":110.75925160,"T":"2017-09-23T10:30:00","BV":8.14734757},{"O":0.07357000,"H":0.07365105,"L":0.07357000,"C":0.07360500,"V":107.76952006,"T":"2017-09-23T10:35:00","BV":7.93309673},{"O":0.07365100,"H":0.07379000,"L":0.07360500,"C":0.07379000,"V":178.21911969,"T":"2017-09-23T10:40:00","BV":13.13556801},{"O":0.07379000,"H":0.07385716,"L":0.07367626,"C":0.07385716,"V":174.56242237,"T":"2017-09-23T10:45:00","BV":12.88357549},{"O":0.07385716,"H":0.07400000,"L":0.07380001,"C":0.07399493,"V":490.26068885,"T":"2017-09-23T10:50:00","BV":36.25069966},{"O":0.07399493,"H":0.07399493,"L":0.07390504,"C":0.07399493,"V":284.48377149,"T":"2017-09-23T10:55:00","BV":21.04041116},{"O":0.07399493,"H":0.07400410,"L":0.07399000,"C":0.07399492,"V":428.65026761,"T":"2017-09-23T11:00:00","BV":31.71955603},{"O":0.07399492,"H":0.07400410,"L":0.07390000,"C":0.07390000,"V":106.35473263,"T":"2017-09-23T11:05:00","BV":7.86857679},{"O":0.07390498,"H":0.07401000,"L":0.07372937,"C":0.07372937,"V":359.41407091,"T":"2017-09-23T11:10:00","BV":26.58724637},{"O":0.07370000,"H":0.07398500,"L":0.07357500,"C":0.07361750,"V":82.66619938,"T":"2017-09-23T11:15:00","BV":6.09011884},{"O":0.07359953,"H":0.07380000,"L":0.07358001,"C":0.07379996,"V":43.51513845,"T":"2017-09-23T11:20:00","BV":3.20768837},{"O":0.07379991,"H":0.07385000,"L":0.07373000,"C":0.07385000,"V":91.29274574,"T":"2017-09-23T11:25:00","BV":6.73715464},{"O":0.07385000,"H":0.07430000,"L":0.07385000,"C":0.07421003,"V":594.41752032,"T":"2017-09-23T11:30:00","BV":44.05832395},{"O":0.07421003,"H":0.07437000,"L":0.07421003,"C":0.07430138,"V":235.24480989,"T":"2017-09-23T11:35:00","BV":17.47143061},{"O":0.07430176,"H":0.07430176,"L":0.07421003,"C":0.07421004,"V":147.33527741,"T":"2017-09-23T11:40:00","BV":10.94638396},{"O":0.07430000,"H":0.07430000,"L":0.07400000,"C":0.07430000,"V":200.90181505,"T":"2017-09-23T11:45:00","BV":14.91733018},{"O":0.07430000,"H":0.07436000,"L":0.07430000,"C":0.07436000,"V":161.40697638,"T":"2017-09-23T11:50:00","BV":11.99715011},{"O":0.07435001,"H":0.07459010,"L":0.07435000,"C":0.07459010,"V":331.45650837,"T":"2017-09-23T11:55:00","BV":24.67246996},{"O":0.07455550,"H":0.07470233,"L":0.07435000,"C":0.07440501,"V":504.50333562,"T":"2017-09-23T12:00:00","BV":37.56803252},{"O":0.07441000,"H":0.07454700,"L":0.07432000,"C":0.07441001,"V":96.87961262,"T":"2017-09-23T12:05:00","BV":7.21062459},{"O":0.07432000,"H":0.07441002,"L":0.07417973,"C":0.07417973,"V":107.54425394,"T":"2017-09-23T12:10:00","BV":7.98323392},{"O":0.07417973,"H":0.07425000,"L":0.07387973,"C":0.07396630,"V":157.63821813,"T":"2017-09-23T12:15:00","BV":11.66959641},{"O":0.07400001,"H":0.07420000,"L":0.07387974,"C":0.07409000,"V":147.52274112,"T":"2017-09-23T12:20:00","BV":10.92682311},{"O":0.07409000,"H":0.07409000,"L":0.07400000,"C":0.07408999,"V":33.33901567,"T":"2017-09-23T12:25:00","BV":2.46871552},{"O":0.07408999,"H":0.07408999,"L":0.07400001,"C":0.07408989,"V":44.92001104,"T":"2017-09-23T12:30:00","BV":3.32672220},{"O":0.07408989,"H":0.07408989,"L":0.07400005,"C":0.07400005,"V":26.14463504,"T":"2017-09-23T12:35:00","BV":1.93588764},{"O":0.07400005,"H":0.07408989,"L":0.07400005,"C":0.07401305,"V":109.89077249,"T":"2017-09-23T12:40:00","BV":8.13625236},{"O":0.07407926,"H":0.07407926,"L":0.07400004,"C":0.07401289,"V":187.01810301,"T":"2017-09-23T12:45:00","BV":13.84050360},{"O":0.07401289,"H":0.07401299,"L":0.07400004,"C":0.07401200,"V":104.45370178,"T":"2017-09-23T12:50:00","BV":7.73049923},{"O":0.07401225,"H":0.07401225,"L":0.07379760,"C":0.07379760,"V":106.67616053,"T":"2017-09-23T12:55:00","BV":7.88849396},{"O":0.07379760,"H":0.07387976,"L":0.07376999,"C":0.07376999,"V":116.59911273,"T":"2017-09-23T13:00:00","BV":8.60343421},{"O":0.07376999,"H":0.07378944,"L":0.07364091,"C":0.07378899,"V":158.06690883,"T":"2017-09-23T13:05:00","BV":11.65639438},{"O":0.07378899,"H":0.07395000,"L":0.07364099,"C":0.07395000,"V":140.91042961,"T":"2017-09-23T13:10:00","BV":10.40243578},{"O":0.07395000,"H":0.07424968,"L":0.07389001,"C":0.07424968,"V":225.71854290,"T":"2017-09-23T13:15:00","BV":16.71474056},{"O":0.07424968,"H":0.07430000,"L":0.07420000,"C":0.07425001,"V":67.15855877,"T":"2017-09-23T13:20:00","BV":4.98769133},{"O":0.07425001,"H":0.07441002,"L":0.07425000,"C":0.07437732,"V":194.14100854,"T":"2017-09-23T13:25:00","BV":14.42693288},{"O":0.07437732,"H":0.07437732,"L":0.07425375,"C":0.07428375,"V":69.41704153,"T":"2017-09-23T13:30:00","BV":5.15582344},{"O":0.07430000,"H":0.07430000,"L":0.07401309,"C":0.07401311,"V":241.97929816,"T":"2017-09-23T13:35:00","BV":17.93238947},{"O":0.07420000,"H":0.07468635,"L":0.07401309,"C":0.07440000,"V":325.17102715,"T":"2017-09-23T13:40:00","BV":24.19690017},{"O":0.07428506,"H":0.07449898,"L":0.07421000,"C":0.07443389,"V":66.60961457,"T":"2017-09-23T13:45:00","BV":4.95512462},{"O":0.07443389,"H":0.07448000,"L":0.07426000,"C":0.07448000,"V":80.14639056,"T":"2017-09-23T13:50:00","BV":5.96453755},{"O":0.07447999,"H":0.07459998,"L":0.07420015,"C":0.07439996,"V":123.33518318,"T":"2017-09-23T13:55:00","BV":9.19055793},{"O":0.07439996,"H":0.07459996,"L":0.07420000,"C":0.07420002,"V":326.24931737,"T":"2017-09-23T14:00:00","BV":24.23716972},{"O":0.07420001,"H":0.07440000,"L":0.07420000,"C":0.07420003,"V":74.77009381,"T":"2017-09-23T14:05:00","BV":5.55264858},{"O":0.07420007,"H":0.07439905,"L":0.07410000,"C":0.07410000,"V":252.37286052,"T":"2017-09-23T14:10:00","BV":18.72689798},{"O":0.07405885,"H":0.07417499,"L":0.07389895,"C":0.07400000,"V":57.71187665,"T":"2017-09-23T14:15:00","BV":4.26963392},{"O":0.07399286,"H":0.07399998,"L":0.07395000,"C":0.07398572,"V":34.59156050,"T":"2017-09-23T14:20:00","BV":2.55950142},{"O":0.07398572,"H":0.07398572,"L":0.07380000,"C":0.07380000,"V":117.66106544,"T":"2017-09-23T14:25:00","BV":8.69356991},{"O":0.07386945,"H":0.07386945,"L":0.07373284,"C":0.07385000,"V":151.82278154,"T":"2017-09-23T14:30:00","BV":11.20017924},{"O":0.07381000,"H":0.07399000,"L":0.07376000,"C":0.07399000,"V":129.91502108,"T":"2017-09-23T14:35:00","BV":9.59295317},{"O":0.07399000,"H":0.07420000,"L":0.07386603,"C":0.07419990,"V":46.77447037,"T":"2017-09-23T14:40:00","BV":3.46286399},{"O":0.07419011,"H":0.07419011,"L":0.07399001,"C":0.07419005,"V":95.11301046,"T":"2017-09-23T14:45:00","BV":7.05294607},{"O":0.07419000,"H":0.07442050,"L":0.07404039,"C":0.07436363,"V":260.66287860,"T":"2017-09-23T14:50:00","BV":19.35031553},{"O":0.07436363,"H":0.07470000,"L":0.07436363,"C":0.07450996,"V":143.65437987,"T":"2017-09-23T14:55:00","BV":10.70835850},{"O":0.07450011,"H":0.07450996,"L":0.07450000,"C":0.07450012,"V":113.18707618,"T":"2017-09-23T15:00:00","BV":8.43277959},{"O":0.07450011,"H":0.07470000,"L":0.07450011,"C":0.07466079,"V":191.24471573,"T":"2017-09-23T15:05:00","BV":14.27669714},{"O":0.07466079,"H":0.07470973,"L":0.07460001,"C":0.07470973,"V":93.09802850,"T":"2017-09-23T15:10:00","BV":6.95215053},{"O":0.07470233,"H":0.07471378,"L":0.07470000,"C":0.07471378,"V":50.75739653,"T":"2017-09-23T15:15:00","BV":3.79174131},{"O":0.07471378,"H":0.07478520,"L":0.07470200,"C":0.07472930,"V":147.36122760,"T":"2017-09-23T15:20:00","BV":11.01341128},{"O":0.07472930,"H":0.07480505,"L":0.07472930,"C":0.07480235,"V":79.50461973,"T":"2017-09-23T15:25:00","BV":5.94590586},{"O":0.07480236,"H":0.07480542,"L":0.07480230,"C":0.07480230,"V":193.15223743,"T":"2017-09-23T15:30:00","BV":14.44828579},{"O":0.07480230,"H":0.07480231,"L":0.07473030,"C":0.07473030,"V":253.25894387,"T":"2017-09-23T15:35:00","BV":18.94432853},{"O":0.07473030,"H":0.07480230,"L":0.07470001,"C":0.07470090,"V":57.28694772,"T":"2017-09-23T15:40:00","BV":4.28039262},{"O":0.07470001,"H":0.07480222,"L":0.07460001,"C":0.07460001,"V":82.48877940,"T":"2017-09-23T15:45:00","BV":6.16233891},{"O":0.07460001,"H":0.07480222,"L":0.07427903,"C":0.07441604,"V":169.65620144,"T":"2017-09-23T15:50:00","BV":12.63640147},{"O":0.07450001,"H":0.07480222,"L":0.07450001,"C":0.07451016,"V":86.34576059,"T":"2017-09-23T15:55:00","BV":6.43972383},{"O":0.07451016,"H":0.07470000,"L":0.07451016,"C":0.07466000,"V":109.65564037,"T":"2017-09-23T16:00:00","BV":8.17677713},{"O":0.07470000,"H":0.07475000,"L":0.07451270,"C":0.07451602,"V":123.95555858,"T":"2017-09-23T16:05:00","BV":9.25682296},{"O":0.07455009,"H":0.07479000,"L":0.07455009,"C":0.07472000,"V":38.03596500,"T":"2017-09-23T16:10:00","BV":2.84048772},{"O":0.07461008,"H":0.07479000,"L":0.07461008,"C":0.07474000,"V":108.48188417,"T":"2017-09-23T16:15:00","BV":8.10227365},{"O":0.07476000,"H":0.07486425,"L":0.07473000,"C":0.07485437,"V":185.25885241,"T":"2017-09-23T16:20:00","BV":13.85523892},{"O":0.07485437,"H":0.07490233,"L":0.07485345,"C":0.07490030,"V":130.62857383,"T":"2017-09-23T16:25:00","BV":9.78246088},{"O":0.07490003,"H":0.07490050,"L":0.07486424,"C":0.07490025,"V":60.81558343,"T":"2017-09-23T16:30:00","BV":4.55404484},{"O":0.07490024,"H":0.07490025,"L":0.07485005,"C":0.07486424,"V":52.15287837,"T":"2017-09-23T16:35:00","BV":3.90519787},{"O":0.07486424,"H":0.07496267,"L":0.07486424,"C":0.07495500,"V":131.87593187,"T":"2017-09-23T16:40:00","BV":9.88110837},{"O":0.07495670,"H":0.07496267,"L":0.07472000,"C":0.07489998,"V":71.67956564,"T":"2017-09-23T16:45:00","BV":5.36827744},{"O":0.07489999,"H":0.07489999,"L":0.07472000,"C":0.07474001,"V":69.57995533,"T":"2017-09-23T16:50:00","BV":5.20345547},{"O":0.07474001,"H":0.07490000,"L":0.07474000,"C":0.07490000,"V":87.37012213,"T":"2017-09-23T16:55:00","BV":6.53902227},{"O":0.07489899,"H":0.07494056,"L":0.07474061,"C":0.07494056,"V":59.36331420,"T":"2017-09-23T17:00:00","BV":4.44641283},{"O":0.07494056,"H":0.07513708,"L":0.07494056,"C":0.07500001,"V":571.50725470,"T":"2017-09-23T17:05:00","BV":42.87060767},{"O":0.07500001,"H":0.07517993,"L":0.07500001,"C":0.07517983,"V":95.67829152,"T":"2017-09-23T17:10:00","BV":7.18817284},{"O":0.07513719,"H":0.07528431,"L":0.07513719,"C":0.07516000,"V":262.19686292,"T":"2017-09-23T17:15:00","BV":19.71272149},{"O":0.07516000,"H":0.07545000,"L":0.07513720,"C":0.07541199,"V":219.02726759,"T":"2017-09-23T17:20:00","BV":16.49335871},{"O":0.07520010,"H":0.07541492,"L":0.07520000,"C":0.07530000,"V":143.96130622,"T":"2017-09-23T17:25:00","BV":10.83846439},{"O":0.07530000,"H":0.07539999,"L":0.07520210,"C":0.07529000,"V":174.16991374,"T":"2017-09-23T17:30:00","BV":13.10926736},{"O":0.07530000,"H":0.07539999,"L":0.07529000,"C":0.07530000,"V":62.15102391,"T":"2017-09-23T17:35:00","BV":4.68178368},{"O":0.07530000,"H":0.07535010,"L":0.07529012,"C":0.07534998,"V":73.27228393,"T":"2017-09-23T17:40:00","BV":5.51794307},{"O":0.07534999,"H":0.07541497,"L":0.07530000,"C":0.07535000,"V":107.43438085,"T":"2017-09-23T17:45:00","BV":8.09272481},{"O":0.07535000,"H":0.07541496,"L":0.07530042,"C":0.07540000,"V":89.28323870,"T":"2017-09-23T17:50:00","BV":6.73140063},{"O":0.07540999,"H":0.07541497,"L":0.07532000,"C":0.07535010,"V":100.12111385,"T":"2017-09-23T17:55:00","BV":7.54853112},{"O":0.07532000,"H":0.07535005,"L":0.07530100,"C":0.07535000,"V":30.58948242,"T":"2017-09-23T18:00:00","BV":2.30376818},{"O":0.07535010,"H":0.07541000,"L":0.07530043,"C":0.07536241,"V":53.13803420,"T":"2017-09-23T18:05:00","BV":4.00340327},{"O":0.07540000,"H":0.07540000,"L":0.07530043,"C":0.07539999,"V":61.38391986,"T":"2017-09-23T18:10:00","BV":4.62325199},{"O":0.07539997,"H":0.07539999,"L":0.07483686,"C":0.07490000,"V":359.64683967,"T":"2017-09-23T18:15:00","BV":27.00936307},{"O":0.07489650,"H":0.07490000,"L":0.07489650,"C":0.07489650,"V":67.36516574,"T":"2017-09-23T18:20:00","BV":5.04553475},{"O":0.07489998,"H":0.07489998,"L":0.07390162,"C":0.07487998,"V":453.29858346,"T":"2017-09-23T18:25:00","BV":33.75672887},{"O":0.07487998,"H":0.07489649,"L":0.07466074,"C":0.07476999,"V":70.26431189,"T":"2017-09-23T18:30:00","BV":5.25624853},{"O":0.07466158,"H":0.07498998,"L":0.07466158,"C":0.07477500,"V":64.68144059,"T":"2017-09-23T18:35:00","BV":4.84038714},{"O":0.07477500,"H":0.07477500,"L":0.07469999,"C":0.07469999,"V":106.51991283,"T":"2017-09-23T18:40:00","BV":7.96122913},{"O":0.07476999,"H":0.07489638,"L":0.07466116,"C":0.07480000,"V":79.48241509,"T":"2017-09-23T18:45:00","BV":5.94262520},{"O":0.07480000,"H":0.07480218,"L":0.07466200,"C":0.07466200,"V":22.73495019,"T":"2017-09-23T18:50:00","BV":1.69960352},{"O":0.07466200,"H":0.07476000,"L":0.07445006,"C":0.07462900,"V":102.62677326,"T":"2017-09-23T18:55:00","BV":7.64710859},{"O":0.07462900,"H":0.07504800,"L":0.07451165,"C":0.07495000,"V":144.47718184,"T":"2017-09-23T19:00:00","BV":10.82503621},{"O":0.07495000,"H":0.07505000,"L":0.07451165,"C":0.07470005,"V":132.39514015,"T":"2017-09-23T19:05:00","BV":9.91878957},{"O":0.07470005,"H":0.07505000,"L":0.07470001,"C":0.07490000,"V":13.60258270,"T":"2017-09-23T19:10:00","BV":1.01828456},{"O":0.07475011,"H":0.07506043,"L":0.07475010,"C":0.07475502,"V":69.58325594,"T":"2017-09-23T19:15:00","BV":5.21571464},{"O":0.07496246,"H":0.07496246,"L":0.07475501,"C":0.07487480,"V":36.88346406,"T":"2017-09-23T19:20:00","BV":2.75920991},{"O":0.07488000,"H":0.07496244,"L":0.07475000,"C":0.07475006,"V":347.34247076,"T":"2017-09-23T19:25:00","BV":26.02162855},{"O":0.07486244,"H":0.07500000,"L":0.07475504,"C":0.07499998,"V":143.17274329,"T":"2017-09-23T19:30:00","BV":10.72111397},{"O":0.07499998,"H":0.07516483,"L":0.07488890,"C":0.07509641,"V":26.64578273,"T":"2017-09-23T19:35:00","BV":1.99937604},{"O":0.07509641,"H":0.07530000,"L":0.07499998,"C":0.07513796,"V":133.67299217,"T":"2017-09-23T19:40:00","BV":10.04381644},{"O":0.07499998,"H":0.07520200,"L":0.07499998,"C":0.07520000,"V":87.90609179,"T":"2017-09-23T19:45:00","BV":6.60971491},{"O":0.07520000,"H":0.07533955,"L":0.07499998,"C":0.07500002,"V":34.70879852,"T":"2017-09-23T19:50:00","BV":2.60943837},{"O":0.07500002,"H":0.07545000,"L":0.07499998,"C":0.07517000,"V":250.34039067,"T":"2017-09-23T19:55:00","BV":18.85282564},{"O":0.07517000,"H":0.07543996,"L":0.07510500,"C":0.07530000,"V":126.24075089,"T":"2017-09-23T20:00:00","BV":9.50569091},{"O":0.07530000,"H":0.07549999,"L":0.07510500,"C":0.07519990,"V":220.43735386,"T":"2017-09-23T20:05:00","BV":16.61138452},{"O":0.07519990,"H":0.07520000,"L":0.07488000,"C":0.07510001,"V":42.14759649,"T":"2017-09-23T20:10:00","BV":3.16454776},{"O":0.07488000,"H":0.07510001,"L":0.07487474,"C":0.07509998,"V":30.89998743,"T":"2017-09-23T20:15:00","BV":2.31593613},{"O":0.07509998,"H":0.07510500,"L":0.07488004,"C":0.07510500,"V":50.54246543,"T":"2017-09-23T20:20:00","BV":3.79367905},{"O":0.07500001,"H":0.07540000,"L":0.07500001,"C":0.07500002,"V":54.39058017,"T":"2017-09-23T20:25:00","BV":4.08968695},{"O":0.07500010,"H":0.07538899,"L":0.07500010,"C":0.07500010,"V":8.07064962,"T":"2017-09-23T20:30:00","BV":0.60544398},{"O":0.07501128,"H":0.07539000,"L":0.07501128,"C":0.07501200,"V":23.27152882,"T":"2017-09-23T20:35:00","BV":1.74998879},{"O":0.07520000,"H":0.07520000,"L":0.07501200,"C":0.07518000,"V":11.35504839,"T":"2017-09-23T20:40:00","BV":0.85292690},{"O":0.07518000,"H":0.07518000,"L":0.07500002,"C":0.07500002,"V":36.70830451,"T":"2017-09-23T20:45:00","BV":2.75367366},{"O":0.07500002,"H":0.07513000,"L":0.07500000,"C":0.07501202,"V":32.79971537,"T":"2017-09-23T20:50:00","BV":2.46012474},{"O":0.07501202,"H":0.07513000,"L":0.07500019,"C":0.07513000,"V":91.86745958,"T":"2017-09-23T20:55:00","BV":6.89472712},{"O":0.07513000,"H":0.07522068,"L":0.07512000,"C":0.07521202,"V":62.56945002,"T":"2017-09-23T21:00:00","BV":4.70093596},{"O":0.07521202,"H":0.07538997,"L":0.07512000,"C":0.07530000,"V":43.63811697,"T":"2017-09-23T21:05:00","BV":3.28391089},{"O":0.07530000,"H":0.07538996,"L":0.07512000,"C":0.07512000,"V":12.24915713,"T":"2017-09-23T21:10:00","BV":0.92273433},{"O":0.07538995,"H":0.07539000,"L":0.07512000,"C":0.07538500,"V":34.64506102,"T":"2017-09-23T21:15:00","BV":2.60734909},{"O":0.07512001,"H":0.07539000,"L":0.07512000,"C":0.07515001,"V":22.18600319,"T":"2017-09-23T21:20:00","BV":1.66901555},{"O":0.07521300,"H":0.07540000,"L":0.07515001,"C":0.07521300,"V":107.55683502,"T":"2017-09-23T21:25:00","BV":8.10796875},{"O":0.07515003,"H":0.07540000,"L":0.07515000,"C":0.07521000,"V":47.76087397,"T":"2017-09-23T21:30:00","BV":3.59395911},{"O":0.07521000,"H":0.07538998,"L":0.07521000,"C":0.07533231,"V":21.40949593,"T":"2017-09-23T21:35:00","BV":1.61247761},{"O":0.07533230,"H":0.07540000,"L":0.07515000,"C":0.07540000,"V":53.29429356,"T":"2017-09-23T21:40:00","BV":4.01240120},{"O":0.07540000,"H":0.07540010,"L":0.07515005,"C":0.07540000,"V":14.05698250,"T":"2017-09-23T21:45:00","BV":1.05919772},{"O":0.07529999,"H":0.07541500,"L":0.07515000,"C":0.07530000,"V":31.75408137,"T":"2017-09-23T21:50:00","BV":2.38903891},{"O":0.07530000,"H":0.07542780,"L":0.07513000,"C":0.07542780,"V":20.82231647,"T":"2017-09-23T21:55:00","BV":1.56781021},{"O":0.07529999,"H":0.07550000,"L":0.07513001,"C":0.07529999,"V":112.29366696,"T":"2017-09-23T22:00:00","BV":8.46388077},{"O":0.07529999,"H":0.07529999,"L":0.07527405,"C":0.07529901,"V":101.43160002,"T":"2017-09-23T22:05:00","BV":7.63768816},{"O":0.07529990,"H":0.07539999,"L":0.07529900,"C":0.07536000,"V":79.39448647,"T":"2017-09-23T22:10:00","BV":5.97945630},{"O":0.07536000,"H":0.07550000,"L":0.07529999,"C":0.07531650,"V":88.49572363,"T":"2017-09-23T22:15:00","BV":6.67264996},{"O":0.07531650,"H":0.07550000,"L":0.07531650,"C":0.07549999,"V":115.62893440,"T":"2017-09-23T22:20:00","BV":8.72882034},{"O":0.07549999,"H":0.07550000,"L":0.07529900,"C":0.07529900,"V":27.29077083,"T":"2017-09-23T22:25:00","BV":2.05949173},{"O":0.07550000,"H":0.07550000,"L":0.07531650,"C":0.07549990,"V":16.32302074,"T":"2017-09-23T22:30:00","BV":1.23134379},{"O":0.07544999,"H":0.07550000,"L":0.07529900,"C":0.07529900,"V":93.27762197,"T":"2017-09-23T22:35:00","BV":7.04022623},{"O":0.07549990,"H":0.07549990,"L":0.07529900,"C":0.07530000,"V":24.52175752,"T":"2017-09-23T22:40:00","BV":1.84654628},{"O":0.07530000,"H":0.07548439,"L":0.07529990,"C":0.07529990,"V":29.61430813,"T":"2017-09-23T22:45:00","BV":2.23134710},{"O":0.07529990,"H":0.07530000,"L":0.07529990,"C":0.07530000,"V":70.41599957,"T":"2017-09-23T22:50:00","BV":5.30231863},{"O":0.07530000,"H":0.07547989,"L":0.07529900,"C":0.07533900,"V":102.15485965,"T":"2017-09-23T22:55:00","BV":7.69345719},{"O":0.07533900,"H":0.07539897,"L":0.07529900,"C":0.07529900,"V":108.13831623,"T":"2017-09-23T23:00:00","BV":8.14572819},{"O":0.07529900,"H":0.07550000,"L":0.07529900,"C":0.07530010,"V":63.53703852,"T":"2017-09-23T23:05:00","BV":4.79007322},{"O":0.07540000,"H":0.07540000,"L":0.07529900,"C":0.07540000,"V":62.56394110,"T":"2017-09-23T23:10:00","BV":4.71476351},{"O":0.07529900,"H":0.07543999,"L":0.07529900,"C":0.07540000,"V":40.26219779,"T":"2017-09-23T23:15:00","BV":3.03377065},{"O":0.07543999,"H":0.07543999,"L":0.07529900,"C":0.07529900,"V":51.91115164,"T":"2017-09-23T23:20:00","BV":3.91363101},{"O":0.07529900,"H":0.07539999,"L":0.07515000,"C":0.07515451,"V":55.03100574,"T":"2017-09-23T23:25:00","BV":4.14385633},{"O":0.07515451,"H":0.07539000,"L":0.07515000,"C":0.07537000,"V":25.07475705,"T":"2017-09-23T23:30:00","BV":1.88566888},{"O":0.07514989,"H":0.07537000,"L":0.07514989,"C":0.07537000,"V":75.05736094,"T":"2017-09-23T23:35:00","BV":5.65202944},{"O":0.07535000,"H":0.07549100,"L":0.07533990,"C":0.07542610,"V":73.73399982,"T":"2017-09-23T23:40:00","BV":5.55917353},{"O":0.07549100,"H":0.07550000,"L":0.07540000,"C":0.07550000,"V":137.67877235,"T":"2017-09-23T23:45:00","BV":10.39367080},{"O":0.07550000,"H":0.07555000,"L":0.07540014,"C":0.07555000,"V":55.67882076,"T":"2017-09-23T23:50:00","BV":4.20445125},{"O":0.07551769,"H":0.07560000,"L":0.07551205,"C":0.07555555,"V":95.64924171,"T":"2017-09-23T23:55:00","BV":7.22743640},{"O":0.07555250,"H":0.07564000,"L":0.07555250,"C":0.07561250,"V":73.63007731,"T":"2017-09-24T00:00:00","BV":5.56762421},{"O":0.07563999,"H":0.07572201,"L":0.07561500,"C":0.07571710,"V":156.60778758,"T":"2017-09-24T00:05:00","BV":11.84739677},{"O":0.07571720,"H":0.07600000,"L":0.07571710,"C":0.07596291,"V":288.90305356,"T":"2017-09-24T00:10:00","BV":21.93005687},{"O":0.07599989,"H":0.07599990,"L":0.07581379,"C":0.07599000,"V":56.75170172,"T":"2017-09-24T00:15:00","BV":4.30970706},{"O":0.07599000,"H":0.07600000,"L":0.07582010,"C":0.07590505,"V":132.95604877,"T":"2017-09-24T00:20:00","BV":10.10171351},{"O":0.07590505,"H":0.07600000,"L":0.07560000,"C":0.07560001,"V":115.62868803,"T":"2017-09-24T00:25:00","BV":8.75623474},{"O":0.07560001,"H":0.07582009,"L":0.07531589,"C":0.07581997,"V":256.35900640,"T":"2017-09-24T00:30:00","BV":19.33720961},{"O":0.07581997,"H":0.07582009,"L":0.07541001,"C":0.07582009,"V":50.43956469,"T":"2017-09-24T00:35:00","BV":3.82154246},{"O":0.07582009,"H":0.07600000,"L":0.07582007,"C":0.07599999,"V":72.96901630,"T":"2017-09-24T00:40:00","BV":5.54074649},{"O":0.07600000,"H":0.07600000,"L":0.07587010,"C":0.07599990,"V":32.04802523,"T":"2017-09-24T00:45:00","BV":2.43324035},{"O":0.07587010,"H":0.07600000,"L":0.07587010,"C":0.07590505,"V":110.76227214,"T":"2017-09-24T00:50:00","BV":8.41676923},{"O":0.07599990,"H":0.07600000,"L":0.07587010,"C":0.07587010,"V":53.38957453,"T":"2017-09-24T00:55:00","BV":4.05564325},{"O":0.07597000,"H":0.07597000,"L":0.07587000,"C":0.07587004,"V":21.24952141,"T":"2017-09-24T01:00:00","BV":1.61270307},{"O":0.07587004,"H":0.07596000,"L":0.07587000,"C":0.07595000,"V":68.38029592,"T":"2017-09-24T01:05:00","BV":5.18912178},{"O":0.07587000,"H":0.07597000,"L":0.07574875,"C":0.07596999,"V":91.10998939,"T":"2017-09-24T01:10:00","BV":6.91360964},{"O":0.07589998,"H":0.07597010,"L":0.07586006,"C":0.07589997,"V":38.53579614,"T":"2017-09-24T01:15:00","BV":2.92560258},{"O":0.07589998,"H":0.07589998,"L":0.07586001,"C":0.07589010,"V":101.72170697,"T":"2017-09-24T01:20:00","BV":7.71806974},{"O":0.07589920,"H":0.07600000,"L":0.07589920,"C":0.07600000,"V":58.76293170,"T":"2017-09-24T01:25:00","BV":4.46237259},{"O":0.07600000,"H":0.07633477,"L":0.07600000,"C":0.07628952,"V":299.77415847,"T":"2017-09-24T01:30:00","BV":22.81010181},{"O":0.07617715,"H":0.07633714,"L":0.07617704,"C":0.07633500,"V":174.07695780,"T":"2017-09-24T01:35:00","BV":13.27242860},{"O":0.07633500,"H":0.07655661,"L":0.07617715,"C":0.07655661,"V":234.44669619,"T":"2017-09-24T01:40:00","BV":17.92996772},{"O":0.07655389,"H":0.07690000,"L":0.07655389,"C":0.07680999,"V":254.31337281,"T":"2017-09-24T01:45:00","BV":19.51536714},{"O":0.07680999,"H":0.07707000,"L":0.07665000,"C":0.07706270,"V":608.03703336,"T":"2017-09-24T01:50:00","BV":46.77091822},{"O":0.07706280,"H":0.07712601,"L":0.07698000,"C":0.07708001,"V":149.26400303,"T":"2017-09-24T01:55:00","BV":11.50535119},{"O":0.07708001,"H":0.07717500,"L":0.07708001,"C":0.07711959,"V":302.25283439,"T":"2017-09-24T02:00:00","BV":23.31094803},{"O":0.07711959,"H":0.07711959,"L":0.07643902,"C":0.07697997,"V":660.34222412,"T":"2017-09-24T02:05:00","BV":50.77857619},{"O":0.07680001,"H":0.07708015,"L":0.07680000,"C":0.07683231,"V":136.21625759,"T":"2017-09-24T02:10:00","BV":10.47532804},{"O":0.07683231,"H":0.07717872,"L":0.07683231,"C":0.07717872,"V":191.22697016,"T":"2017-09-24T02:15:00","BV":14.73863849},{"O":0.07717872,"H":0.07750000,"L":0.07717870,"C":0.07749003,"V":272.40973256,"T":"2017-09-24T02:20:00","BV":21.08374156},{"O":0.07749999,"H":0.07770000,"L":0.07736700,"C":0.07751203,"V":245.48320183,"T":"2017-09-24T02:25:00","BV":19.02577376},{"O":0.07751204,"H":0.07810000,"L":0.07751204,"C":0.07801000,"V":428.04497972,"T":"2017-09-24T02:30:00","BV":33.35158005},{"O":0.07810000,"H":0.07818394,"L":0.07736700,"C":0.07749002,"V":183.25564437,"T":"2017-09-24T02:35:00","BV":14.28031998},{"O":0.07749002,"H":0.07809155,"L":0.07749002,"C":0.07766992,"V":357.28941496,"T":"2017-09-24T02:40:00","BV":27.81797255},{"O":0.07766991,"H":0.07793800,"L":0.07750002,"C":0.07766993,"V":102.86280294,"T":"2017-09-24T02:45:00","BV":7.98914204},{"O":0.07766999,"H":0.07790000,"L":0.07766992,"C":0.07766999,"V":221.45183993,"T":"2017-09-24T02:50:00","BV":17.21537555},{"O":0.07766992,"H":0.07790000,"L":0.07751001,"C":0.07789990,"V":198.44393010,"T":"2017-09-24T02:55:00","BV":15.42364039},{"O":0.07778900,"H":0.07789990,"L":0.07767001,"C":0.07767002,"V":295.60459048,"T":"2017-09-24T03:00:00","BV":23.01286987},{"O":0.07767002,"H":0.07767002,"L":0.07724118,"C":0.07724119,"V":106.51466815,"T":"2017-09-24T03:05:00","BV":8.24075770},{"O":0.07724118,"H":0.07724119,"L":0.07688380,"C":0.07699990,"V":305.73442177,"T":"2017-09-24T03:10:00","BV":23.53405132},{"O":0.07699990,"H":0.07714279,"L":0.07688441,"C":0.07711000,"V":656.44283596,"T":"2017-09-24T03:15:00","BV":50.55552882},{"O":0.07714279,"H":0.07720000,"L":0.07711001,"C":0.07714280,"V":106.12743308,"T":"2017-09-24T03:20:00","BV":8.18683147},{"O":0.07714280,"H":0.07742609,"L":0.07714279,"C":0.07742600,"V":153.45990783,"T":"2017-09-24T03:25:00","BV":11.85578318},{"O":0.07740000,"H":0.07756992,"L":0.07740000,"C":0.07756789,"V":114.77017508,"T":"2017-09-24T03:30:00","BV":8.88915046},{"O":0.07756992,"H":0.07795407,"L":0.07756789,"C":0.07795000,"V":54.05096412,"T":"2017-09-24T03:35:00","BV":4.20590779},{"O":0.07795000,"H":0.07800000,"L":0.07787001,"C":0.07799998,"V":184.63065728,"T":"2017-09-24T03:40:00","BV":14.39862706},{"O":0.07799991,"H":0.07810000,"L":0.07787002,"C":0.07800000,"V":279.07061999,"T":"2017-09-24T03:45:00","BV":21.76510056},{"O":0.07796230,"H":0.07820000,"L":0.07796230,"C":0.07819899,"V":592.09154905,"T":"2017-09-24T03:50:00","BV":46.27261766},{"O":0.07817000,"H":0.07820000,"L":0.07809131,"C":0.07810159,"V":236.87384928,"T":"2017-09-24T03:55:00","BV":18.51816658},{"O":0.07810159,"H":0.07819999,"L":0.07800010,"C":0.07810128,"V":194.60376796,"T":"2017-09-24T04:00:00","BV":15.20036876},{"O":0.07809130,"H":0.07810130,"L":0.07767135,"C":0.07770000,"V":441.37092805,"T":"2017-09-24T04:05:00","BV":34.41948659},{"O":0.07767134,"H":0.07767135,"L":0.07743101,"C":0.07752527,"V":167.63898869,"T":"2017-09-24T04:10:00","BV":12.99806631},{"O":0.07752527,"H":0.07768000,"L":0.07747105,"C":0.07768000,"V":108.81601524,"T":"2017-09-24T04:15:00","BV":8.44099247},{"O":0.07768000,"H":0.07799000,"L":0.07767134,"C":0.07799000,"V":139.89094401,"T":"2017-09-24T04:20:00","BV":10.88435540},{"O":0.07768000,"H":0.07798998,"L":0.07763002,"C":0.07763002,"V":170.56798184,"T":"2017-09-24T04:25:00","BV":13.25305698},{"O":0.07763002,"H":0.07763002,"L":0.07699563,"C":0.07700000,"V":126.97890944,"T":"2017-09-24T04:30:00","BV":9.82619709},{"O":0.07700000,"H":0.07710000,"L":0.07662542,"C":0.07687999,"V":254.32857779,"T":"2017-09-24T04:35:00","BV":19.53132318},{"O":0.07687998,"H":0.07697556,"L":0.07675434,"C":0.07690000,"V":129.36016590,"T":"2017-09-24T04:40:00","BV":9.93831024},{"O":0.07675500,"H":0.07715501,"L":0.07650000,"C":0.07714278,"V":457.36754011,"T":"2017-09-24T04:45:00","BV":35.10879006},{"O":0.07714288,"H":0.07739999,"L":0.07679813,"C":0.07679813,"V":207.01163017,"T":"2017-09-24T04:50:00","BV":15.96397365},{"O":0.07670000,"H":0.07680000,"L":0.07647966,"C":0.07661568,"V":209.60531428,"T":"2017-09-24T04:55:00","BV":16.04985091},{"O":0.07670000,"H":0.07700000,"L":0.07665500,"C":0.07698923,"V":33.82001550,"T":"2017-09-24T05:00:00","BV":2.60137679},{"O":0.07698923,"H":0.07698923,"L":0.07645503,"C":0.07680003,"V":69.76484664,"T":"2017-09-24T05:05:00","BV":5.35557937},{"O":0.07680003,"H":0.07699000,"L":0.07667604,"C":0.07680088,"V":89.03703401,"T":"2017-09-24T05:10:00","BV":6.84237422},{"O":0.07688906,"H":0.07699000,"L":0.07680088,"C":0.07699000,"V":101.46152687,"T":"2017-09-24T05:15:00","BV":7.80896599},{"O":0.07698400,"H":0.07740900,"L":0.07688911,"C":0.07700000,"V":88.01346491,"T":"2017-09-24T05:20:00","BV":6.78166287},{"O":0.07700002,"H":0.07741500,"L":0.07700002,"C":0.07710000,"V":68.90195646,"T":"2017-09-24T05:25:00","BV":5.31640988},{"O":0.07710000,"H":0.07724999,"L":0.07680000,"C":0.07680000,"V":336.47575558,"T":"2017-09-24T05:30:00","BV":25.93130686},{"O":0.07680000,"H":0.07690000,"L":0.07650000,"C":0.07690000,"V":134.28848930,"T":"2017-09-24T05:35:00","BV":10.29638635},{"O":0.07690000,"H":0.07690000,"L":0.07660001,"C":0.07688907,"V":58.16399862,"T":"2017-09-24T05:40:00","BV":4.46885416},{"O":0.07670000,"H":0.07690000,"L":0.07661001,"C":0.07690000,"V":92.08184732,"T":"2017-09-24T05:45:00","BV":7.06939443},{"O":0.07699771,"H":0.07719496,"L":0.07690000,"C":0.07690000,"V":91.61339660,"T":"2017-09-24T05:50:00","BV":7.05718659},{"O":0.07690000,"H":0.07715991,"L":0.07680042,"C":0.07681000,"V":185.98518520,"T":"2017-09-24T05:55:00","BV":14.28773475},{"O":0.07681100,"H":0.07689000,"L":0.07681000,"C":0.07684000,"V":76.57612875,"T":"2017-09-24T06:00:00","BV":5.88188093},{"O":0.07684101,"H":0.07709999,"L":0.07684000,"C":0.07685000,"V":95.53973773,"T":"2017-09-24T06:05:00","BV":7.34710819},{"O":0.07686001,"H":0.07718398,"L":0.07686001,"C":0.07700900,"V":121.26262377,"T":"2017-09-24T06:10:00","BV":9.34581351},{"O":0.07705531,"H":0.07714433,"L":0.07661000,"C":0.07661000,"V":145.62680984,"T":"2017-09-24T06:15:00","BV":11.19827252},{"O":0.07661001,"H":0.07681001,"L":0.07660001,"C":0.07660002,"V":144.36521901,"T":"2017-09-24T06:20:00","BV":11.06315387},{"O":0.07680000,"H":0.07681001,"L":0.07680000,"C":0.07680000,"V":48.64871493,"T":"2017-09-24T06:25:00","BV":3.73666709},{"O":0.07660002,"H":0.07699995,"L":0.07660002,"C":0.07690001,"V":48.04178857,"T":"2017-09-24T06:30:00","BV":3.69388768},{"O":0.07699995,"H":0.07700000,"L":0.07690001,"C":0.07700000,"V":63.73623926,"T":"2017-09-24T06:35:00","BV":4.90434266},{"O":0.07700000,"H":0.07709351,"L":0.07690003,"C":0.07690014,"V":34.62062188,"T":"2017-09-24T06:40:00","BV":2.66514134},{"O":0.07690016,"H":0.07709350,"L":0.07690014,"C":0.07690018,"V":111.52134142,"T":"2017-09-24T06:45:00","BV":8.58102328},{"O":0.07690018,"H":0.07708999,"L":0.07690002,"C":0.07708998,"V":218.05023573,"T":"2017-09-24T06:50:00","BV":16.77599706},{"O":0.07691002,"H":0.07709999,"L":0.07691000,"C":0.07700300,"V":215.77925617,"T":"2017-09-24T06:55:00","BV":16.61267407},{"O":0.07700300,"H":0.07709998,"L":0.07681001,"C":0.07686000,"V":243.72118854,"T":"2017-09-24T07:00:00","BV":18.76700153},{"O":0.07688007,"H":0.07688007,"L":0.07638423,"C":0.07638423,"V":228.46772083,"T":"2017-09-24T07:05:00","BV":17.51592792},{"O":0.07638406,"H":0.07640000,"L":0.07610000,"C":0.07614432,"V":93.06587412,"T":"2017-09-24T07:10:00","BV":7.08926915},{"O":0.07610000,"H":0.07650298,"L":0.07590500,"C":0.07615770,"V":352.27194688,"T":"2017-09-24T07:15:00","BV":26.81883977},{"O":0.07620000,"H":0.07649999,"L":0.07615770,"C":0.07615770,"V":85.63800670,"T":"2017-09-24T07:20:00","BV":6.53533651},{"O":0.07615770,"H":0.07615770,"L":0.07600025,"C":0.07610000,"V":81.71266780,"T":"2017-09-24T07:25:00","BV":6.21704691},{"O":0.07615769,"H":0.07629395,"L":0.07577000,"C":0.07615769,"V":166.85328811,"T":"2017-09-24T07:30:00","BV":12.69535890},{"O":0.07615769,"H":0.07628498,"L":0.07577002,"C":0.07615769,"V":64.76454452,"T":"2017-09-24T07:35:00","BV":4.92268168},{"O":0.07615769,"H":0.07630395,"L":0.07600500,"C":0.07615769,"V":64.06143029,"T":"2017-09-24T07:40:00","BV":4.88105919},{"O":0.07611577,"H":0.07615769,"L":0.07587886,"C":0.07615769,"V":80.34909728,"T":"2017-09-24T07:45:00","BV":6.10136366},{"O":0.07630000,"H":0.07645000,"L":0.07591301,"C":0.07620000,"V":35.39922987,"T":"2017-09-24T07:50:00","BV":2.69623037},{"O":0.07620000,"H":0.07670000,"L":0.07610001,"C":0.07650000,"V":178.44588577,"T":"2017-09-24T07:55:00","BV":13.62800788},{"O":0.07659999,"H":0.07714298,"L":0.07659999,"C":0.07699999,"V":291.84240137,"T":"2017-09-24T08:00:00","BV":22.48972986},{"O":0.07709990,"H":0.07709998,"L":0.07673944,"C":0.07673946,"V":152.21507743,"T":"2017-09-24T08:05:00","BV":11.71185820},{"O":0.07673946,"H":0.07700000,"L":0.07673944,"C":0.07689800,"V":73.82910666,"T":"2017-09-24T08:10:00","BV":5.67587256},{"O":0.07689810,"H":0.07689993,"L":0.07673947,"C":0.07689993,"V":89.35260785,"T":"2017-09-24T08:15:00","BV":6.86926907},{"O":0.07689993,"H":0.07703947,"L":0.07673947,"C":0.07703946,"V":95.70177189,"T":"2017-09-24T08:20:00","BV":7.36416408},{"O":0.07699999,"H":0.07703945,"L":0.07674000,"C":0.07674900,"V":62.59997025,"T":"2017-09-24T08:25:00","BV":4.81331923},{"O":0.07679988,"H":0.07697133,"L":0.07673947,"C":0.07675000,"V":176.94098529,"T":"2017-09-24T08:30:00","BV":13.58227599},{"O":0.07674500,"H":0.07679999,"L":0.07650000,"C":0.07664892,"V":211.00739002,"T":"2017-09-24T08:35:00","BV":16.19484795},{"O":0.07664891,"H":0.07679990,"L":0.07625597,"C":0.07679315,"V":29.71505498,"T":"2017-09-24T08:40:00","BV":2.27434712},{"O":0.07625706,"H":0.07679314,"L":0.07625706,"C":0.07679314,"V":45.57740918,"T":"2017-09-24T08:45:00","BV":3.49871371},{"O":0.07665325,"H":0.07679314,"L":0.07665325,"C":0.07665325,"V":156.11791653,"T":"2017-09-24T08:50:00","BV":11.96977376},{"O":0.07665326,"H":0.07671051,"L":0.07640000,"C":0.07669999,"V":54.18255941,"T":"2017-09-24T08:55:00","BV":4.14914563},{"O":0.07650001,"H":0.07659999,"L":0.07604110,"C":0.07610021,"V":136.61666323,"T":"2017-09-24T09:00:00","BV":10.45639885},{"O":0.07639900,"H":0.07659999,"L":0.07617000,"C":0.07639990,"V":55.80716643,"T":"2017-09-24T09:05:00","BV":4.26532091},{"O":0.07649979,"H":0.07649979,"L":0.07608000,"C":0.07616000,"V":25.90422213,"T":"2017-09-24T09:10:00","BV":1.97539606},{"O":0.07616000,"H":0.07616000,"L":0.07600000,"C":0.07600999,"V":63.93312750,"T":"2017-09-24T09:15:00","BV":4.86006732},{"O":0.07600999,"H":0.07601000,"L":0.07600999,"C":0.07600999,"V":41.83516742,"T":"2017-09-24T09:20:00","BV":3.17989055},{"O":0.07601000,"H":0.07644283,"L":0.07600999,"C":0.07610000,"V":56.12836142,"T":"2017-09-24T09:25:00","BV":4.27740711},{"O":0.07620000,"H":0.07629990,"L":0.07579661,"C":0.07599000,"V":252.84428329,"T":"2017-09-24T09:30:00","BV":19.20186659},{"O":0.07599000,"H":0.07629980,"L":0.07579701,"C":0.07599000,"V":87.24620314,"T":"2017-09-24T09:35:00","BV":6.62522632},{"O":0.07599000,"H":0.07599000,"L":0.07580000,"C":0.07599000,"V":143.36184344,"T":"2017-09-24T09:40:00","BV":10.88504245},{"O":0.07599000,"H":0.07600000,"L":0.07580002,"C":0.07600000,"V":107.00489691,"T":"2017-09-24T09:45:00","BV":8.12784629},{"O":0.07600000,"H":0.07630000,"L":0.07600000,"C":0.07630000,"V":28.99256376,"T":"2017-09-24T09:50:00","BV":2.20799774},{"O":0.07621565,"H":0.07639997,"L":0.07610011,"C":0.07638969,"V":54.56115256,"T":"2017-09-24T09:55:00","BV":4.16278454},{"O":0.07638950,"H":0.07638950,"L":0.07617000,"C":0.07617013,"V":86.78294017,"T":"2017-09-24T10:00:00","BV":6.61788111},{"O":0.07636887,"H":0.07636888,"L":0.07617013,"C":0.07617020,"V":26.01316248,"T":"2017-09-24T10:05:00","BV":1.98247375},{"O":0.07636793,"H":0.07636793,"L":0.07617020,"C":0.07629244,"V":68.25628511,"T":"2017-09-24T10:10:00","BV":5.20637677},{"O":0.07617030,"H":0.07639997,"L":0.07617023,"C":0.07617023,"V":152.26259324,"T":"2017-09-24T10:15:00","BV":11.61792189},{"O":0.07617023,"H":0.07640000,"L":0.07600500,"C":0.07617023,"V":143.23719744,"T":"2017-09-24T10:20:00","BV":10.90966261},{"O":0.07617040,"H":0.07651583,"L":0.07617024,"C":0.07649900,"V":107.71452957,"T":"2017-09-24T10:25:00","BV":8.23691544},{"O":0.07649900,"H":0.07673109,"L":0.07649900,"C":0.07673109,"V":58.98838099,"T":"2017-09-24T10:30:00","BV":4.51842830},{"O":0.07673109,"H":0.07678500,"L":0.07657000,"C":0.07673090,"V":112.63155712,"T":"2017-09-24T10:35:00","BV":8.64429243},{"O":0.07658010,"H":0.07670000,"L":0.07658010,"C":0.07669998,"V":32.20661835,"T":"2017-09-24T10:40:00","BV":2.46730787},{"O":0.07669999,"H":0.07669999,"L":0.07658021,"C":0.07669999,"V":68.89925048,"T":"2017-09-24T10:45:00","BV":5.28416798},{"O":0.07667263,"H":0.07698263,"L":0.07667263,"C":0.07692155,"V":342.88269810,"T":"2017-09-24T10:50:00","BV":26.34272710},{"O":0.07680010,"H":0.07709999,"L":0.07680010,"C":0.07698227,"V":502.58005719,"T":"2017-09-24T10:55:00","BV":38.68940102},{"O":0.07698227,"H":0.07698228,"L":0.07670000,"C":0.07679534,"V":128.04018369,"T":"2017-09-24T11:00:00","BV":9.83747251},{"O":0.07679560,"H":0.07680000,"L":0.07658012,"C":0.07679533,"V":141.41139133,"T":"2017-09-24T11:05:00","BV":10.83898311},{"O":0.07679533,"H":0.07679533,"L":0.07658021,"C":0.07678000,"V":15.98674334,"T":"2017-09-24T11:10:00","BV":1.22558807},{"O":0.07678000,"H":0.07679532,"L":0.07658062,"C":0.07658066,"V":90.61239909,"T":"2017-09-24T11:15:00","BV":6.95184867},{"O":0.07658066,"H":0.07658066,"L":0.07658000,"C":0.07658000,"V":32.92128216,"T":"2017-09-24T11:20:00","BV":2.52113244},{"O":0.07658000,"H":0.07679488,"L":0.07650000,"C":0.07679420,"V":91.91908070,"T":"2017-09-24T11:25:00","BV":7.04734087},{"O":0.07679420,"H":0.07679420,"L":0.07650000,"C":0.07658000,"V":45.67442702,"T":"2017-09-24T11:30:00","BV":3.50168115},{"O":0.07658000,"H":0.07669998,"L":0.07643003,"C":0.07657990,"V":84.46806156,"T":"2017-09-24T11:35:00","BV":6.46697670},{"O":0.07657990,"H":0.07669999,"L":0.07657990,"C":0.07669888,"V":94.06126248,"T":"2017-09-24T11:40:00","BV":7.20393677},{"O":0.07669888,"H":0.07669888,"L":0.07657990,"C":0.07657990,"V":90.97046799,"T":"2017-09-24T11:45:00","BV":6.96725491},{"O":0.07657990,"H":0.07657990,"L":0.07643000,"C":0.07643000,"V":130.63276293,"T":"2017-09-24T11:50:00","BV":10.00105727},{"O":0.07643000,"H":0.07770000,"L":0.07643000,"C":0.07680000,"V":583.05805993,"T":"2017-09-24T11:55:00","BV":44.98844274},{"O":0.07680000,"H":0.07680007,"L":0.07647769,"C":0.07679986,"V":33.16776838,"T":"2017-09-24T12:00:00","BV":2.54608534},{"O":0.07679975,"H":0.07679989,"L":0.07645183,"C":0.07647769,"V":62.70032332,"T":"2017-09-24T12:05:00","BV":4.80603357},{"O":0.07647769,"H":0.07679974,"L":0.07647769,"C":0.07649203,"V":23.19085694,"T":"2017-09-24T12:10:00","BV":1.77917700},{"O":0.07649204,"H":0.07679968,"L":0.07649202,"C":0.07649202,"V":93.74408989,"T":"2017-09-24T12:15:00","BV":7.19220381},{"O":0.07660000,"H":0.07676000,"L":0.07660000,"C":0.07660001,"V":83.65251423,"T":"2017-09-24T12:20:00","BV":6.41735945},{"O":0.07660001,"H":0.07679999,"L":0.07660001,"C":0.07679999,"V":76.37524411,"T":"2017-09-24T12:25:00","BV":5.85942796},{"O":0.07679999,"H":0.07699995,"L":0.07660003,"C":0.07698790,"V":116.40273889,"T":"2017-09-24T12:30:00","BV":8.95926001},{"O":0.07699993,"H":0.07700000,"L":0.07698789,"C":0.07700000,"V":128.34698936,"T":"2017-09-24T12:35:00","BV":9.88267540},{"O":0.07700000,"H":0.07710000,"L":0.07699994,"C":0.07709959,"V":205.82044383,"T":"2017-09-24T12:40:00","BV":15.86386361},{"O":0.07700242,"H":0.07717000,"L":0.07699992,"C":0.07700000,"V":216.91363190,"T":"2017-09-24T12:45:00","BV":16.71662540},{"O":0.07700000,"H":0.07717000,"L":0.07700000,"C":0.07710000,"V":103.55205681,"T":"2017-09-24T12:50:00","BV":7.97821053},{"O":0.07710000,"H":0.07735999,"L":0.07700001,"C":0.07717853,"V":132.78664200,"T":"2017-09-24T12:55:00","BV":10.24809791},{"O":0.07711000,"H":0.07756000,"L":0.07700002,"C":0.07749999,"V":453.14842958,"T":"2017-09-24T13:00:00","BV":35.07345836},{"O":0.07749999,"H":0.07760000,"L":0.07713101,"C":0.07745009,"V":126.96115853,"T":"2017-09-24T13:05:00","BV":9.82575233},{"O":0.07759993,"H":0.07759995,"L":0.07717500,"C":0.07752265,"V":169.98986702,"T":"2017-09-24T13:10:00","BV":13.17063869},{"O":0.07752265,"H":0.07770000,"L":0.07719742,"C":0.07731148,"V":226.01112232,"T":"2017-09-24T13:15:00","BV":17.53518347},{"O":0.07731148,"H":0.07768000,"L":0.07724501,"C":0.07728601,"V":68.57932270,"T":"2017-09-24T13:20:00","BV":5.32028210},{"O":0.07729002,"H":0.07767777,"L":0.07729002,"C":0.07729906,"V":66.53452835,"T":"2017-09-24T13:25:00","BV":5.16535682},{"O":0.07732000,"H":0.07767758,"L":0.07729900,"C":0.07745000,"V":96.80147906,"T":"2017-09-24T13:30:00","BV":7.49474683},{"O":0.07746000,"H":0.07757756,"L":0.07729550,"C":0.07757756,"V":90.82616452,"T":"2017-09-24T13:35:00","BV":7.03867713},{"O":0.07757756,"H":0.07767588,"L":0.07729709,"C":0.07745001,"V":142.67031210,"T":"2017-09-24T13:40:00","BV":11.05285480},{"O":0.07744587,"H":0.07744587,"L":0.07721765,"C":0.07725502,"V":132.25271269,"T":"2017-09-24T13:45:00","BV":10.21996763},{"O":0.07725502,"H":0.07729700,"L":0.07715502,"C":0.07718990,"V":79.60191175,"T":"2017-09-24T13:50:00","BV":6.15122937},{"O":0.07718990,"H":0.07743618,"L":0.07716700,"C":0.07720001,"V":51.91782473,"T":"2017-09-24T13:55:00","BV":4.01022135},{"O":0.07720005,"H":0.07740000,"L":0.07720004,"C":0.07720004,"V":95.78496015,"T":"2017-09-24T14:00:00","BV":7.40043185},{"O":0.07739998,"H":0.07739998,"L":0.07720001,"C":0.07730000,"V":122.64985125,"T":"2017-09-24T14:05:00","BV":9.48247777},{"O":0.07730000,"H":0.07739965,"L":0.07715502,"C":0.07730004,"V":52.60212629,"T":"2017-09-24T14:10:00","BV":4.06443738},{"O":0.07730004,"H":0.07736999,"L":0.07713502,"C":0.07713502,"V":115.72856578,"T":"2017-09-24T14:15:00","BV":8.94120291},{"O":0.07729996,"H":0.07730000,"L":0.07713502,"C":0.07713502,"V":123.58033206,"T":"2017-09-24T14:20:00","BV":9.54481964},{"O":0.07713502,"H":0.07729655,"L":0.07710175,"C":0.07710200,"V":149.00680209,"T":"2017-09-24T14:25:00","BV":11.49755643},{"O":0.07711002,"H":0.07711002,"L":0.07700000,"C":0.07700001,"V":141.55551661,"T":"2017-09-24T14:30:00","BV":10.90526707},{"O":0.07700001,"H":0.07710175,"L":0.07666567,"C":0.07700000,"V":167.78051198,"T":"2017-09-24T14:35:00","BV":12.91494885},{"O":0.07670000,"H":0.07708998,"L":0.07666371,"C":0.07666371,"V":69.88422740,"T":"2017-09-24T14:40:00","BV":5.36386717},{"O":0.07666371,"H":0.07723999,"L":0.07651956,"C":0.07723999,"V":156.43643956,"T":"2017-09-24T14:45:00","BV":12.01501936},{"O":0.07720001,"H":0.07729656,"L":0.07700000,"C":0.07723998,"V":165.99447575,"T":"2017-09-24T14:50:00","BV":12.81502560},{"O":0.07723998,"H":0.07744586,"L":0.07698003,"C":0.07700500,"V":219.84600464,"T":"2017-09-24T14:55:00","BV":16.96842287},{"O":0.07700500,"H":0.07744564,"L":0.07700500,"C":0.07744496,"V":92.03884448,"T":"2017-09-24T15:00:00","BV":7.12022082},{"O":0.07730000,"H":0.07744495,"L":0.07701107,"C":0.07709388,"V":296.58143235,"T":"2017-09-24T15:05:00","BV":22.96221470},{"O":0.07709388,"H":0.07744494,"L":0.07709388,"C":0.07744299,"V":81.91976541,"T":"2017-09-24T15:10:00","BV":6.33474648},{"O":0.07727001,"H":0.07744495,"L":0.07727000,"C":0.07730000,"V":82.14941951,"T":"2017-09-24T15:15:00","BV":6.35643620},{"O":0.07730000,"H":0.07744396,"L":0.07730000,"C":0.07740000,"V":174.15263182,"T":"2017-09-24T15:20:00","BV":13.48157598},{"O":0.07740000,"H":0.07744587,"L":0.07739999,"C":0.07744586,"V":268.92369953,"T":"2017-09-24T15:25:00","BV":20.82476609},{"O":0.07744586,"H":0.07778000,"L":0.07740000,"C":0.07763989,"V":458.66977984,"T":"2017-09-24T15:30:00","BV":35.59553328},{"O":0.07759999,"H":0.07760000,"L":0.07740000,"C":0.07740002,"V":85.37851549,"T":"2017-09-24T15:35:00","BV":6.61536703},{"O":0.07759800,"H":0.07759800,"L":0.07740000,"C":0.07758000,"V":127.40050798,"T":"2017-09-24T15:40:00","BV":9.87020168},{"O":0.07757900,"H":0.07757900,"L":0.07750001,"C":0.07750050,"V":77.64143088,"T":"2017-09-24T15:45:00","BV":6.02273295},{"O":0.07757900,"H":0.07789687,"L":0.07750050,"C":0.07757900,"V":284.64577078,"T":"2017-09-24T15:50:00","BV":22.12262355},{"O":0.07769930,"H":0.07779999,"L":0.07757901,"C":0.07760001,"V":153.14341201,"T":"2017-09-24T15:55:00","BV":11.89077921},{"O":0.07760077,"H":0.07787999,"L":0.07754486,"C":0.07779996,"V":455.63515936,"T":"2017-09-24T16:00:00","BV":35.43208982},{"O":0.07779996,"H":0.07787997,"L":0.07760010,"C":0.07768932,"V":489.58193267,"T":"2017-09-24T16:05:00","BV":38.10629878},{"O":0.07784900,"H":0.07784900,"L":0.07760100,"C":0.07781999,"V":138.17531817,"T":"2017-09-24T16:10:00","BV":10.74092477},{"O":0.07781999,"H":0.07781999,"L":0.07759999,"C":0.07769930,"V":98.39559500,"T":"2017-09-24T16:15:00","BV":7.63674481},{"O":0.07769930,"H":0.07779997,"L":0.07760001,"C":0.07769930,"V":36.66278241,"T":"2017-09-24T16:20:00","BV":2.85117651},{"O":0.07769930,"H":0.07770000,"L":0.07740003,"C":0.07760001,"V":77.25003382,"T":"2017-09-24T16:25:00","BV":5.99835922},{"O":0.07769899,"H":0.07775994,"L":0.07740004,"C":0.07769999,"V":98.83967752,"T":"2017-09-24T16:30:00","BV":7.67943936},{"O":0.07769997,"H":0.07769997,"L":0.07727005,"C":0.07728502,"V":115.40993069,"T":"2017-09-24T16:35:00","BV":8.93489380},{"O":0.07728502,"H":0.07740003,"L":0.07721343,"C":0.07721343,"V":43.33666892,"T":"2017-09-24T16:40:00","BV":3.35054151},{"O":0.07740002,"H":0.07740002,"L":0.07721300,"C":0.07728729,"V":114.68559444,"T":"2017-09-24T16:45:00","BV":8.86503757},{"O":0.07728729,"H":0.07728729,"L":0.07721501,"C":0.07721502,"V":69.40360585,"T":"2017-09-24T16:50:00","BV":5.36098105},{"O":0.07721501,"H":0.07764999,"L":0.07721501,"C":0.07750001,"V":131.09042964,"T":"2017-09-24T16:55:00","BV":10.14267092},{"O":0.07750001,"H":0.07759998,"L":0.07730000,"C":0.07759998,"V":157.68151690,"T":"2017-09-24T17:00:00","BV":12.21222894},{"O":0.07759998,"H":0.07770000,"L":0.07730000,"C":0.07759990,"V":57.42427968,"T":"2017-09-24T17:05:00","BV":4.45490349},{"O":0.07759990,"H":0.07759990,"L":0.07730000,"C":0.07740000,"V":56.76366968,"T":"2017-09-24T17:10:00","BV":4.39472565},{"O":0.07744400,"H":0.07744470,"L":0.07730630,"C":0.07744440,"V":42.55353696,"T":"2017-09-24T17:15:00","BV":3.29320251},{"O":0.07739996,"H":0.07744440,"L":0.07731000,"C":0.07738741,"V":18.63625230,"T":"2017-09-24T17:20:00","BV":1.44256637},{"O":0.07738731,"H":0.07759201,"L":0.07731001,"C":0.07759201,"V":88.21645819,"T":"2017-09-24T17:25:00","BV":6.83206332},{"O":0.07750010,"H":0.07759990,"L":0.07744430,"C":0.07759000,"V":69.49582191,"T":"2017-09-24T17:30:00","BV":5.38849677},{"O":0.07759000,"H":0.07760115,"L":0.07744430,"C":0.07744433,"V":44.17017171,"T":"2017-09-24T17:35:00","BV":3.42569407},{"O":0.07744433,"H":0.07770997,"L":0.07744430,"C":0.07744440,"V":22.45156558,"T":"2017-09-24T17:40:00","BV":1.74278061},{"O":0.07767979,"H":0.07767990,"L":0.07744440,"C":0.07755002,"V":54.40153499,"T":"2017-09-24T17:45:00","BV":4.22053076},{"O":0.07757000,"H":0.07757000,"L":0.07755002,"C":0.07755990,"V":276.57234191,"T":"2017-09-24T17:50:00","BV":21.45293211},{"O":0.07755990,"H":0.07757000,"L":0.07755990,"C":0.07756010,"V":214.07748648,"T":"2017-09-24T17:55:00","BV":16.60586112},{"O":0.07756990,"H":0.07783923,"L":0.07755000,"C":0.07755000,"V":267.21872346,"T":"2017-09-24T18:00:00","BV":20.75021208},{"O":0.07755002,"H":0.07781316,"L":0.07755000,"C":0.07755000,"V":157.52645684,"T":"2017-09-24T18:05:00","BV":12.23600086},{"O":0.07755000,"H":0.07777479,"L":0.07749400,"C":0.07749400,"V":111.94306058,"T":"2017-09-24T18:10:00","BV":8.69366058},{"O":0.07754999,"H":0.07755000,"L":0.07744430,"C":0.07745000,"V":38.64260703,"T":"2017-09-24T18:15:00","BV":2.99445444},{"O":0.07749399,"H":0.07749399,"L":0.07740000,"C":0.07740010,"V":53.51370612,"T":"2017-09-24T18:20:00","BV":4.14406871},{"O":0.07740010,"H":0.07741999,"L":0.07701113,"C":0.07709998,"V":226.72826798,"T":"2017-09-24T18:25:00","BV":17.50762359},{"O":0.07709531,"H":0.07709999,"L":0.07700000,"C":0.07700300,"V":127.55225228,"T":"2017-09-24T18:30:00","BV":9.82389897},{"O":0.07700300,"H":0.07708890,"L":0.07698039,"C":0.07699000,"V":58.41539746,"T":"2017-09-24T18:35:00","BV":4.49734324},{"O":0.07698999,"H":0.07699282,"L":0.07698121,"C":0.07699000,"V":69.75764932,"T":"2017-09-24T18:40:00","BV":5.37063259},{"O":0.07699000,"H":0.07699010,"L":0.07699000,"C":0.07699010,"V":131.71127852,"T":"2017-09-24T18:45:00","BV":10.14045965},{"O":0.07699010,"H":0.07718709,"L":0.07699000,"C":0.07708700,"V":49.55572724,"T":"2017-09-24T18:50:00","BV":3.81764852},{"O":0.07699010,"H":0.07714407,"L":0.07699001,"C":0.07710633,"V":24.00715932,"T":"2017-09-24T18:55:00","BV":1.84954241},{"O":0.07710633,"H":0.07710633,"L":0.07700000,"C":0.07704999,"V":91.28798825,"T":"2017-09-24T19:00:00","BV":7.03173917},{"O":0.07704999,"H":0.07719997,"L":0.07689810,"C":0.07700001,"V":212.08535671,"T":"2017-09-24T19:05:00","BV":16.34881060},{"O":0.07700002,"H":0.07712500,"L":0.07700000,"C":0.07700000,"V":35.82634423,"T":"2017-09-24T19:10:00","BV":2.75897508},{"O":0.07712500,"H":0.07725389,"L":0.07700100,"C":0.07725389,"V":94.74961476,"T":"2017-09-24T19:15:00","BV":7.31272045},{"O":0.07725389,"H":0.07725389,"L":0.07689811,"C":0.07720164,"V":28.15493234,"T":"2017-09-24T19:20:00","BV":2.16939938},{"O":0.07694354,"H":0.07749990,"L":0.07694354,"C":0.07717888,"V":40.69031650,"T":"2017-09-24T19:25:00","BV":3.14587962},{"O":0.07717888,"H":0.07749990,"L":0.07698141,"C":0.07743000,"V":63.33335557,"T":"2017-09-24T19:30:00","BV":4.89850538},{"O":0.07748000,"H":0.07750000,"L":0.07743000,"C":0.07749900,"V":44.17652491,"T":"2017-09-24T19:35:00","BV":3.42285275},{"O":0.07749900,"H":0.07754436,"L":0.07740000,"C":0.07753000,"V":35.93884039,"T":"2017-09-24T19:40:00","BV":2.78377934},{"O":0.07753000,"H":0.07754966,"L":0.07750000,"C":0.07754966,"V":34.10855897,"T":"2017-09-24T19:45:00","BV":2.64460351},{"O":0.07754435,"H":0.07754996,"L":0.07753001,"C":0.07754500,"V":29.41156659,"T":"2017-09-24T19:50:00","BV":2.28079731},{"O":0.07754500,"H":0.07755000,"L":0.07754000,"C":0.07755000,"V":94.64588145,"T":"2017-09-24T19:55:00","BV":7.33950601},{"O":0.07755000,"H":0.07775453,"L":0.07754980,"C":0.07761796,"V":61.27932935,"T":"2017-09-24T20:00:00","BV":4.75572236},{"O":0.07761796,"H":0.07775060,"L":0.07754989,"C":0.07769800,"V":41.92800032,"T":"2017-09-24T20:05:00","BV":3.25730029},{"O":0.07769799,"H":0.07770000,"L":0.07753005,"C":0.07754950,"V":38.55674031,"T":"2017-09-24T20:10:00","BV":2.99115083},{"O":0.07754950,"H":0.07754979,"L":0.07740000,"C":0.07749979,"V":50.04591043,"T":"2017-09-24T20:15:00","BV":3.87929142},{"O":0.07749979,"H":0.07754979,"L":0.07740000,"C":0.07749979,"V":34.33059464,"T":"2017-09-24T20:20:00","BV":2.66154355},{"O":0.07749979,"H":0.07754978,"L":0.07749979,"C":0.07754800,"V":21.71458726,"T":"2017-09-24T20:25:00","BV":1.68350818},{"O":0.07754800,"H":0.07754979,"L":0.07749979,"C":0.07751101,"V":55.75915988,"T":"2017-09-24T20:30:00","BV":4.32196849},{"O":0.07754979,"H":0.07754999,"L":0.07749980,"C":0.07754999,"V":57.04059168,"T":"2017-09-24T20:35:00","BV":4.42298092},{"O":0.07754999,"H":0.07777000,"L":0.07749981,"C":0.07755000,"V":82.42114210,"T":"2017-09-24T20:40:00","BV":6.40175354},{"O":0.07755000,"H":0.07777000,"L":0.07749981,"C":0.07777000,"V":116.95335841,"T":"2017-09-24T20:45:00","BV":9.08345976},{"O":0.07776990,"H":0.07777500,"L":0.07749981,"C":0.07750146,"V":149.38411482,"T":"2017-09-24T20:50:00","BV":11.61436578},{"O":0.07750146,"H":0.07780100,"L":0.07750146,"C":0.07777303,"V":120.84959381,"T":"2017-09-24T20:55:00","BV":9.39556039},{"O":0.07777303,"H":0.07777303,"L":0.07760000,"C":0.07760120,"V":63.38080703,"T":"2017-09-24T21:00:00","BV":4.92138702},{"O":0.07760120,"H":0.07773110,"L":0.07760000,"C":0.07769990,"V":238.63465544,"T":"2017-09-24T21:05:00","BV":18.51948231},{"O":0.07771000,"H":0.07777000,"L":0.07760000,"C":0.07770000,"V":87.72745384,"T":"2017-09-24T21:10:00","BV":6.81487330},{"O":0.07770000,"H":0.07783910,"L":0.07760019,"C":0.07760019,"V":62.73305139,"T":"2017-09-24T21:15:00","BV":4.87573665},{"O":0.07770000,"H":0.07782500,"L":0.07760019,"C":0.07770020,"V":53.69120619,"T":"2017-09-24T21:20:00","BV":4.16914496},{"O":0.07765000,"H":0.07799988,"L":0.07765000,"C":0.07776437,"V":150.21072291,"T":"2017-09-24T21:25:00","BV":11.70063872},{"O":0.07776448,"H":0.07779379,"L":0.07776437,"C":0.07776500,"V":65.28125989,"T":"2017-09-24T21:30:00","BV":5.07656191},{"O":0.07776500,"H":0.07797999,"L":0.07776437,"C":0.07781116,"V":89.41602797,"T":"2017-09-24T21:35:00","BV":6.96670533},{"O":0.07776500,"H":0.07797897,"L":0.07776437,"C":0.07781116,"V":92.59384751,"T":"2017-09-24T21:40:00","BV":7.20540952},{"O":0.07781116,"H":0.07797795,"L":0.07760019,"C":0.07780000,"V":60.45571382,"T":"2017-09-24T21:45:00","BV":4.70249245},{"O":0.07776110,"H":0.07780000,"L":0.07760500,"C":0.07779000,"V":58.82965381,"T":"2017-09-24T21:50:00","BV":4.56881926},{"O":0.07779000,"H":0.07780000,"L":0.07760500,"C":0.07780000,"V":27.32218541,"T":"2017-09-24T21:55:00","BV":2.12268675},{"O":0.07780000,"H":0.07797796,"L":0.07760500,"C":0.07760500,"V":88.33510729,"T":"2017-09-24T22:00:00","BV":6.88035944},{"O":0.07760500,"H":0.07760580,"L":0.07760500,"C":0.07760500,"V":41.16653802,"T":"2017-09-24T22:05:00","BV":3.19473181},{"O":0.07769800,"H":0.07770000,"L":0.07760019,"C":0.07770000,"V":22.89197774,"T":"2017-09-24T22:10:00","BV":1.77785636},{"O":0.07770000,"H":0.07792283,"L":0.07761000,"C":0.07764999,"V":37.92682420,"T":"2017-09-24T22:15:00","BV":2.94582538},{"O":0.07764999,"H":0.07780000,"L":0.07762000,"C":0.07780000,"V":41.29208856,"T":"2017-09-24T22:20:00","BV":3.20655865},{"O":0.07780000,"H":0.07780000,"L":0.07762000,"C":0.07780000,"V":18.33911507,"T":"2017-09-24T22:25:00","BV":1.42540016},{"O":0.07779999,"H":0.07780000,"L":0.07761013,"C":0.07761013,"V":53.47881352,"T":"2017-09-24T22:30:00","BV":4.15337779},{"O":0.07761000,"H":0.07792000,"L":0.07761000,"C":0.07763010,"V":594.42293390,"T":"2017-09-24T22:35:00","BV":46.28444902},{"O":0.07787035,"H":0.07791999,"L":0.07762010,"C":0.07777000,"V":33.27296433,"T":"2017-09-24T22:40:00","BV":2.58899717},{"O":0.07787000,"H":0.07787000,"L":0.07762000,"C":0.07779505,"V":26.92776229,"T":"2017-09-24T22:45:00","BV":2.09194684},{"O":0.07772011,"H":0.07787000,"L":0.07762155,"C":0.07772155,"V":52.53244638,"T":"2017-09-24T22:50:00","BV":4.08565067},{"O":0.07772155,"H":0.07800000,"L":0.07772155,"C":0.07799999,"V":232.98992452,"T":"2017-09-24T22:55:00","BV":18.16218852},{"O":0.07799999,"H":0.07800000,"L":0.07799999,"C":0.07800000,"V":60.74402165,"T":"2017-09-24T23:00:00","BV":4.73803278},{"O":0.07800000,"H":0.07800000,"L":0.07799999,"C":0.07799999,"V":35.27256108,"T":"2017-09-24T23:05:00","BV":2.75125940},{"O":0.07800000,"H":0.07800000,"L":0.07789998,"C":0.07797787,"V":51.03000625,"T":"2017-09-24T23:10:00","BV":3.97957110},{"O":0.07797787,"H":0.07799998,"L":0.07765156,"C":0.07770158,"V":21.87915451,"T":"2017-09-24T23:15:00","BV":1.70424747},{"O":0.07770158,"H":0.07780000,"L":0.07762000,"C":0.07762000,"V":44.73515943,"T":"2017-09-24T23:20:00","BV":3.47290192},{"O":0.07764000,"H":0.07781675,"L":0.07763000,"C":0.07767579,"V":25.69248416,"T":"2017-09-24T23:25:00","BV":1.99533318},{"O":0.07764600,"H":0.07764600,"L":0.07761000,"C":0.07762000,"V":49.63540146,"T":"2017-09-24T23:30:00","BV":3.85276569},{"O":0.07761000,"H":0.07762000,"L":0.07760019,"C":0.07760100,"V":74.71273110,"T":"2017-09-24T23:35:00","BV":5.79789222},{"O":0.07760109,"H":0.07761000,"L":0.07760019,"C":0.07760019,"V":228.37047458,"T":"2017-09-24T23:40:00","BV":17.72161158},{"O":0.07760019,"H":0.07760900,"L":0.07720000,"C":0.07729000,"V":307.07547884,"T":"2017-09-24T23:45:00","BV":23.80791537},{"O":0.07729244,"H":0.07749790,"L":0.07690000,"C":0.07730000,"V":229.50546686,"T":"2017-09-24T23:50:00","BV":17.70024064},{"O":0.07725183,"H":0.07742500,"L":0.07710000,"C":0.07732099,"V":76.72829524,"T":"2017-09-24T23:55:00","BV":5.92651462},{"O":0.07736995,"H":0.07736995,"L":0.07713000,"C":0.07713008,"V":63.35544386,"T":"2017-09-25T00:00:00","BV":4.88890214},{"O":0.07713008,"H":0.07737000,"L":0.07713005,"C":0.07713060,"V":33.79170682,"T":"2017-09-25T00:05:00","BV":2.60896842},{"O":0.07713060,"H":0.07736999,"L":0.07713060,"C":0.07713060,"V":47.96038320,"T":"2017-09-25T00:10:00","BV":3.69933715},{"O":0.07713060,"H":0.07724629,"L":0.07683324,"C":0.07709997,"V":62.73281634,"T":"2017-09-25T00:15:00","BV":4.83580027},{"O":0.07709997,"H":0.07709997,"L":0.07693181,"C":0.07693181,"V":40.19108857,"T":"2017-09-25T00:20:00","BV":3.09247214},{"O":0.07693181,"H":0.07709997,"L":0.07686000,"C":0.07709997,"V":27.06465251,"T":"2017-09-25T00:25:00","BV":2.08369304},{"O":0.07709997,"H":0.07737000,"L":0.07709987,"C":0.07737000,"V":18.24954047,"T":"2017-09-25T00:30:00","BV":1.40971713},{"O":0.07725000,"H":0.07725000,"L":0.07692171,"C":0.07692171,"V":29.01576137,"T":"2017-09-25T00:35:00","BV":2.23355669},{"O":0.07719999,"H":0.07724000,"L":0.07693706,"C":0.07693800,"V":24.89828225,"T":"2017-09-25T00:40:00","BV":1.92171759},{"O":0.07693800,"H":0.07693800,"L":0.07693706,"C":0.07693800,"V":8.76088322,"T":"2017-09-25T00:45:00","BV":0.67404148},{"O":0.07723500,"H":0.07724000,"L":0.07693706,"C":0.07693706,"V":11.66472767,"T":"2017-09-25T00:50:00","BV":0.90009058},{"O":0.07724000,"H":0.07724000,"L":0.07693706,"C":0.07703706,"V":25.12404025,"T":"2017-09-25T00:55:00","BV":1.93482581},{"O":0.07720000,"H":0.07724000,"L":0.07693706,"C":0.07693711,"V":31.40101007,"T":"2017-09-25T01:00:00","BV":2.42348704},{"O":0.07693711,"H":0.07724000,"L":0.07693710,"C":0.07720000,"V":20.54150873,"T":"2017-09-25T01:05:00","BV":1.58489405},{"O":0.07720000,"H":0.07724999,"L":0.07693711,"C":0.07710000,"V":54.79432232,"T":"2017-09-25T01:10:00","BV":4.22743580},{"O":0.07710000,"H":0.07716138,"L":0.07710000,"C":0.07716138,"V":53.53539230,"T":"2017-09-25T01:15:00","BV":4.13070494},{"O":0.07716138,"H":0.07724999,"L":0.07716100,"C":0.07716140,"V":62.23221218,"T":"2017-09-25T01:20:00","BV":4.80362000},{"O":0.07724990,"H":0.07724990,"L":0.07700001,"C":0.07724990,"V":84.10124895,"T":"2017-09-25T01:25:00","BV":6.48905479},{"O":0.07700001,"H":0.07724990,"L":0.07693711,"C":0.07724990,"V":28.81361451,"T":"2017-09-25T01:30:00","BV":2.22055799},{"O":0.07724990,"H":0.07724990,"L":0.07700001,"C":0.07710000,"V":58.34678039,"T":"2017-09-25T01:35:00","BV":4.49810279},{"O":0.07710000,"H":0.07710000,"L":0.07693710,"C":0.07693710,"V":27.59436742,"T":"2017-09-25T01:40:00","BV":2.12370268},{"O":0.07693710,"H":0.07721000,"L":0.07680000,"C":0.07720990,"V":160.66639268,"T":"2017-09-25T01:45:00","BV":12.37738870},{"O":0.07720990,"H":0.07721000,"L":0.07680000,"C":0.07718497,"V":88.31564640,"T":"2017-09-25T01:50:00","BV":6.79343064},{"O":0.07718489,"H":0.07718489,"L":0.07685000,"C":0.07700000,"V":81.00224832,"T":"2017-09-25T01:55:00","BV":6.24135729},{"O":0.07689000,"H":0.07700000,"L":0.07670000,"C":0.07675132,"V":83.30507692,"T":"2017-09-25T02:00:00","BV":6.39966659},{"O":0.07675132,"H":0.07676365,"L":0.07670000,"C":0.07670000,"V":12.72242532,"T":"2017-09-25T02:05:00","BV":0.97610589},{"O":0.07673185,"H":0.07714978,"L":0.07673185,"C":0.07700100,"V":50.54205852,"T":"2017-09-25T02:10:00","BV":3.88439762},{"O":0.07700100,"H":0.07716000,"L":0.07700000,"C":0.07700301,"V":94.38837621,"T":"2017-09-25T02:15:00","BV":7.27724561},{"O":0.07700577,"H":0.07712142,"L":0.07700000,"C":0.07700000,"V":148.90389664,"T":"2017-09-25T02:20:00","BV":11.46657836},{"O":0.07700000,"H":0.07716000,"L":0.07700000,"C":0.07715900,"V":100.26789324,"T":"2017-09-25T02:25:00","BV":7.72871233},{"O":0.07700555,"H":0.07715900,"L":0.07700010,"C":0.07700553,"V":39.30299975,"T":"2017-09-25T02:30:00","BV":3.02650359},{"O":0.07715555,"H":0.07719998,"L":0.07700010,"C":0.07700010,"V":125.06772893,"T":"2017-09-25T02:35:00","BV":9.63853570},{"O":0.07700010,"H":0.07700011,"L":0.07670006,"C":0.07680000,"V":231.51584827,"T":"2017-09-25T02:40:00","BV":17.82565642},{"O":0.07670006,"H":0.07690000,"L":0.07670006,"C":0.07690000,"V":85.08676318,"T":"2017-09-25T02:45:00","BV":6.53165963},{"O":0.07680000,"H":0.07719998,"L":0.07680000,"C":0.07719998,"V":76.65932555,"T":"2017-09-25T02:50:00","BV":5.89845096},{"O":0.07709000,"H":0.07719998,"L":0.07680000,"C":0.07707000,"V":66.80881771,"T":"2017-09-25T02:55:00","BV":5.15043955},{"O":0.07707000,"H":0.07718727,"L":0.07680000,"C":0.07682000,"V":32.24080635,"T":"2017-09-25T03:00:00","BV":2.48111676},{"O":0.07708856,"H":0.07708856,"L":0.07670006,"C":0.07670006,"V":26.92052887,"T":"2017-09-25T03:05:00","BV":2.06947790},{"O":0.07670006,"H":0.07699977,"L":0.07670006,"C":0.07699168,"V":46.12443583,"T":"2017-09-25T03:10:00","BV":3.54111568},{"O":0.07670006,"H":0.07698396,"L":0.07670006,"C":0.07670006,"V":39.27789282,"T":"2017-09-25T03:15:00","BV":3.02032401},{"O":0.07680000,"H":0.07680000,"L":0.07670006,"C":0.07677000,"V":96.63234400,"T":"2017-09-25T03:20:00","BV":7.41509687},{"O":0.07677000,"H":0.07677900,"L":0.07670006,"C":0.07670007,"V":89.66166184,"T":"2017-09-25T03:25:00","BV":6.87860515},{"O":0.07670021,"H":0.07670021,"L":0.07670007,"C":0.07670009,"V":25.04553899,"T":"2017-09-25T03:30:00","BV":1.92099586},{"O":0.07677899,"H":0.07692999,"L":0.07655349,"C":0.07662713,"V":424.63538165,"T":"2017-09-25T03:35:00","BV":32.60783536},{"O":0.07662703,"H":0.07662713,"L":0.07659900,"C":0.07661463,"V":21.28291327,"T":"2017-09-25T03:40:00","BV":1.63049668},{"O":0.07661463,"H":0.07698590,"L":0.07655349,"C":0.07655349,"V":66.36700359,"T":"2017-09-25T03:45:00","BV":5.08709440},{"O":0.07657700,"H":0.07689686,"L":0.07655349,"C":0.07679997,"V":67.18753282,"T":"2017-09-25T03:50:00","BV":5.14907400},{"O":0.07655349,"H":0.07700000,"L":0.07654001,"C":0.07654002,"V":280.34765234,"T":"2017-09-25T03:55:00","BV":21.53604264},{"O":0.07654002,"H":0.07682203,"L":0.07653255,"C":0.07655349,"V":132.96329187,"T":"2017-09-25T04:00:00","BV":10.17736873},{"O":0.07655349,"H":0.07677351,"L":0.07653255,"C":0.07658000,"V":106.82069785,"T":"2017-09-25T04:05:00","BV":8.19354592},{"O":0.07658000,"H":0.07677341,"L":0.07652800,"C":0.07677329,"V":94.08616475,"T":"2017-09-25T04:10:00","BV":7.21904955},{"O":0.07677329,"H":0.07677329,"L":0.07652001,"C":0.07669995,"V":44.51898982,"T":"2017-09-25T04:15:00","BV":3.41080566},{"O":0.07653100,"H":0.07669988,"L":0.07653100,"C":0.07653100,"V":77.50279496,"T":"2017-09-25T04:20:00","BV":5.93631521},{"O":0.07668998,"H":0.07668998,"L":0.07652001,"C":0.07665159,"V":189.55602308,"T":"2017-09-25T04:25:00","BV":14.51477754},{"O":0.07653092,"H":0.07660000,"L":0.07653091,"C":0.07655000,"V":155.83805337,"T":"2017-09-25T04:30:00","BV":11.92726404},{"O":0.07655000,"H":0.07699000,"L":0.07653091,"C":0.07653100,"V":184.43654363,"T":"2017-09-25T04:35:00","BV":14.13295715},{"O":0.07687153,"H":0.07687153,"L":0.07653091,"C":0.07653100,"V":71.10482974,"T":"2017-09-25T04:40:00","BV":5.44335599},{"O":0.07653100,"H":0.07690000,"L":0.07653095,"C":0.07653110,"V":30.22483522,"T":"2017-09-25T04:45:00","BV":2.31363500},{"O":0.07689999,"H":0.07689999,"L":0.07653095,"C":0.07686998,"V":48.24629591,"T":"2017-09-25T04:50:00","BV":3.69347786},{"O":0.07686997,"H":0.07699000,"L":0.07653000,"C":0.07698262,"V":121.74405801,"T":"2017-09-25T04:55:00","BV":9.33715815},{"O":0.07698244,"H":0.07698244,"L":0.07652750,"C":0.07652751,"V":121.44965035,"T":"2017-09-25T05:00:00","BV":9.29982811},{"O":0.07653000,"H":0.07653000,"L":0.07652002,"C":0.07652800,"V":54.60425667,"T":"2017-09-25T05:05:00","BV":4.17877837},{"O":0.07652990,"H":0.07653000,"L":0.07652000,"C":0.07652000,"V":32.92931045,"T":"2017-09-25T05:10:00","BV":2.51990698},{"O":0.07652001,"H":0.07653000,"L":0.07650001,"C":0.07653000,"V":158.55894204,"T":"2017-09-25T05:15:00","BV":12.13304632},{"O":0.07652800,"H":0.07653000,"L":0.07650001,"C":0.07652801,"V":56.29652110,"T":"2017-09-25T05:20:00","BV":4.30801211},{"O":0.07652000,"H":0.07681819,"L":0.07650000,"C":0.07650000,"V":79.83695063,"T":"2017-09-25T05:25:00","BV":6.11526928},{"O":0.07652000,"H":0.07681799,"L":0.07650000,"C":0.07669988,"V":62.23284572,"T":"2017-09-25T05:30:00","BV":4.76500227},{"O":0.07650000,"H":0.07669989,"L":0.07650000,"C":0.07669989,"V":37.07446841,"T":"2017-09-25T05:35:00","BV":2.84320911},{"O":0.07669900,"H":0.07681000,"L":0.07652000,"C":0.07680988,"V":74.93963648,"T":"2017-09-25T05:40:00","BV":5.75272835},{"O":0.07680988,"H":0.07681000,"L":0.07652001,"C":0.07671251,"V":68.42827526,"T":"2017-09-25T05:45:00","BV":5.25043166},{"O":0.07671300,"H":0.07680988,"L":0.07652002,"C":0.07652004,"V":121.95294056,"T":"2017-09-25T05:50:00","BV":9.36192580},{"O":0.07680900,"H":0.07680981,"L":0.07652005,"C":0.07672086,"V":67.66511928,"T":"2017-09-25T05:55:00","BV":5.19247322},{"O":0.07652087,"H":0.07679990,"L":0.07652086,"C":0.07652086,"V":167.27285065,"T":"2017-09-25T06:00:00","BV":12.80792467},{"O":0.07652087,"H":0.07660000,"L":0.07652086,"C":0.07652088,"V":134.79063210,"T":"2017-09-25T06:05:00","BV":10.31560424},{"O":0.07652088,"H":0.07660000,"L":0.07652002,"C":0.07652088,"V":131.05250856,"T":"2017-09-25T06:10:00","BV":10.02832217},{"O":0.07652088,"H":0.07660000,"L":0.07625000,"C":0.07625000,"V":98.46033003,"T":"2017-09-25T06:15:00","BV":7.52536464},{"O":0.07625000,"H":0.07650000,"L":0.07622501,"C":0.07642400,"V":56.66803128,"T":"2017-09-25T06:20:00","BV":4.32793760},{"O":0.07642400,"H":0.07659999,"L":0.07635800,"C":0.07659772,"V":65.30636236,"T":"2017-09-25T06:25:00","BV":4.99909034},{"O":0.07635800,"H":0.07660000,"L":0.07622100,"C":0.07634743,"V":38.43195272,"T":"2017-09-25T06:30:00","BV":2.93664572},{"O":0.07634743,"H":0.07634743,"L":0.07622000,"C":0.07630000,"V":87.27496208,"T":"2017-09-25T06:35:00","BV":6.65569662},{"O":0.07634743,"H":0.07634743,"L":0.07630153,"C":0.07634700,"V":65.65313468,"T":"2017-09-25T06:40:00","BV":5.01036146},{"O":0.07634700,"H":0.07634700,"L":0.07631807,"C":0.07634690,"V":31.89267355,"T":"2017-09-25T06:45:00","BV":2.43443944},{"O":0.07634690,"H":0.07670000,"L":0.07634690,"C":0.07650000,"V":52.78175965,"T":"2017-09-25T06:50:00","BV":4.03367777},{"O":0.07650000,"H":0.07676600,"L":0.07650000,"C":0.07676600,"V":137.31228730,"T":"2017-09-25T06:55:00","BV":10.51214792},{"O":0.07676600,"H":0.07680000,"L":0.07650000,"C":0.07676791,"V":41.15945371,"T":"2017-09-25T07:00:00","BV":3.15774266},{"O":0.07676791,"H":0.07680500,"L":0.07665000,"C":0.07676169,"V":131.00992595,"T":"2017-09-25T07:05:00","BV":10.05953718},{"O":0.07665000,"H":0.07687837,"L":0.07665000,"C":0.07687837,"V":76.45685676,"T":"2017-09-25T07:10:00","BV":5.87269699},{"O":0.07687837,"H":0.07687837,"L":0.07650000,"C":0.07657002,"V":43.64844799,"T":"2017-09-25T07:15:00","BV":3.34863739},{"O":0.07657000,"H":0.07657002,"L":0.07650000,"C":0.07650010,"V":116.51221601,"T":"2017-09-25T07:20:00","BV":8.92087841},{"O":0.07650010,"H":0.07657002,"L":0.07641600,"C":0.07641600,"V":72.20218278,"T":"2017-09-25T07:25:00","BV":5.52405576},{"O":0.07650000,"H":0.07687837,"L":0.07643398,"C":0.07680773,"V":177.74798165,"T":"2017-09-25T07:30:00","BV":13.61169500},{"O":0.07680773,"H":0.07700000,"L":0.07650000,"C":0.07691867,"V":195.29643103,"T":"2017-09-25T07:35:00","BV":15.01107755},{"O":0.07691867,"H":0.07697699,"L":0.07651600,"C":0.07652101,"V":113.39951097,"T":"2017-09-25T07:40:00","BV":8.68669936},{"O":0.07652101,"H":0.07697198,"L":0.07645883,"C":0.07697197,"V":166.37646473,"T":"2017-09-25T07:45:00","BV":12.73120840},{"O":0.07697197,"H":0.07700000,"L":0.07645000,"C":0.07651500,"V":101.48274508,"T":"2017-09-25T07:50:00","BV":7.79050216},{"O":0.07699999,"H":0.07700000,"L":0.07651000,"C":0.07652000,"V":43.59251764,"T":"2017-09-25T07:55:00","BV":3.34800124},{"O":0.07659900,"H":0.07700000,"L":0.07650001,"C":0.07700000,"V":124.48160288,"T":"2017-09-25T08:00:00","BV":9.54874819},{"O":0.07681000,"H":0.07700000,"L":0.07650500,"C":0.07652001,"V":101.36280160,"T":"2017-09-25T08:05:00","BV":7.79317630},{"O":0.07676159,"H":0.07679998,"L":0.07650000,"C":0.07659700,"V":76.88683182,"T":"2017-09-25T08:10:00","BV":5.88835932},{"O":0.07659700,"H":0.07680999,"L":0.07658110,"C":0.07659870,"V":95.11585091,"T":"2017-09-25T08:15:00","BV":7.28604069},{"O":0.07659870,"H":0.07702115,"L":0.07659870,"C":0.07702115,"V":266.24703423,"T":"2017-09-25T08:20:00","BV":20.49076997},{"O":0.07703223,"H":0.07708855,"L":0.07659860,"C":0.07659860,"V":230.67234368,"T":"2017-09-25T08:25:00","BV":17.71314354},{"O":0.07659860,"H":0.07699997,"L":0.07650501,"C":0.07699991,"V":91.07713493,"T":"2017-09-25T08:30:00","BV":6.98836886},{"O":0.07699981,"H":0.07699981,"L":0.07650564,"C":0.07680001,"V":21.35545140,"T":"2017-09-25T08:35:00","BV":1.63872490},{"O":0.07680100,"H":0.07700000,"L":0.07650551,"C":0.07700000,"V":109.73388942,"T":"2017-09-25T08:40:00","BV":8.43589547},{"O":0.07699991,"H":0.07700000,"L":0.07680002,"C":0.07689900,"V":88.45698056,"T":"2017-09-25T08:45:00","BV":6.80485984},{"O":0.07689899,"H":0.07699991,"L":0.07640000,"C":0.07660000,"V":299.08746254,"T":"2017-09-25T08:50:00","BV":22.89200524},{"O":0.07689977,"H":0.07698998,"L":0.07644787,"C":0.07675654,"V":413.05843893,"T":"2017-09-25T08:55:00","BV":31.61116781},{"O":0.07698549,"H":0.07698549,"L":0.07653001,"C":0.07666000,"V":200.81384388,"T":"2017-09-25T09:00:00","BV":15.39946379},{"O":0.07693700,"H":0.07699991,"L":0.07653008,"C":0.07699990,"V":326.47161312,"T":"2017-09-25T09:05:00","BV":25.03430130},{"O":0.07693698,"H":0.07700000,"L":0.07670000,"C":0.07680002,"V":138.29981715,"T":"2017-09-25T09:10:00","BV":10.64466851},{"O":0.07680002,"H":0.07708855,"L":0.07655002,"C":0.07699000,"V":75.72542599,"T":"2017-09-25T09:15:00","BV":5.82798456},{"O":0.07699000,"H":0.07800000,"L":0.07670001,"C":0.07718199,"V":1026.96678877,"T":"2017-09-25T09:20:00","BV":79.69593650},{"O":0.07705260,"H":0.07716927,"L":0.07684602,"C":0.07700000,"V":82.11230098,"T":"2017-09-25T09:25:00","BV":6.32613831},{"O":0.07700000,"H":0.07716152,"L":0.07676502,"C":0.07709999,"V":224.39294467,"T":"2017-09-25T09:30:00","BV":17.28778683},{"O":0.07676502,"H":0.07710000,"L":0.07676501,"C":0.07676504,"V":48.23922717,"T":"2017-09-25T09:35:00","BV":3.70738452},{"O":0.07676504,"H":0.07709890,"L":0.07676503,"C":0.07699999,"V":33.79856884,"T":"2017-09-25T09:40:00","BV":2.60014027},{"O":0.07676504,"H":0.07700000,"L":0.07676500,"C":0.07676760,"V":55.18656676,"T":"2017-09-25T09:45:00","BV":4.24047583},{"O":0.07698800,"H":0.07700000,"L":0.07674378,"C":0.07674378,"V":43.69385001,"T":"2017-09-25T09:50:00","BV":3.36274019},{"O":0.07676800,"H":0.07699999,"L":0.07669010,"C":0.07699999,"V":97.17446997,"T":"2017-09-25T09:55:00","BV":7.46710337},{"O":0.07699999,"H":0.07699999,"L":0.07669272,"C":0.07690000,"V":30.85165518,"T":"2017-09-25T10:00:00","BV":2.37313735},{"O":0.07690000,"H":0.07690000,"L":0.07662401,"C":0.07688999,"V":95.90312491,"T":"2017-09-25T10:05:00","BV":7.36229689},{"O":0.07688999,"H":0.07690000,"L":0.07670001,"C":0.07670003,"V":86.98706131,"T":"2017-09-25T10:10:00","BV":6.68128095},{"O":0.07690000,"H":0.07699999,"L":0.07669267,"C":0.07669267,"V":57.16531662,"T":"2017-09-25T10:15:00","BV":4.39256379},{"O":0.07669267,"H":0.07700000,"L":0.07662401,"C":0.07667210,"V":51.61627337,"T":"2017-09-25T10:20:00","BV":3.95970622},{"O":0.07662806,"H":0.07699998,"L":0.07661510,"C":0.07661511,"V":127.60097546,"T":"2017-09-25T10:25:00","BV":9.79651344},{"O":0.07661511,"H":0.07699498,"L":0.07661510,"C":0.07691368,"V":55.48594291,"T":"2017-09-25T10:30:00","BV":4.26316208},{"O":0.07661550,"H":0.07693000,"L":0.07661510,"C":0.07661510,"V":77.22265884,"T":"2017-09-25T10:35:00","BV":5.92658589},{"O":0.07689995,"H":0.07689995,"L":0.07662400,"C":0.07662500,"V":143.67000998,"T":"2017-09-25T10:40:00","BV":11.03593694},{"O":0.07662500,"H":0.07687889,"L":0.07655000,"C":0.07655000,"V":137.98653824,"T":"2017-09-25T10:45:00","BV":10.57170286},{"O":0.07655000,"H":0.07689995,"L":0.07655000,"C":0.07656001,"V":121.55172040,"T":"2017-09-25T10:50:00","BV":9.32223931},{"O":0.07656001,"H":0.07755222,"L":0.07656001,"C":0.07675000,"V":358.17795125,"T":"2017-09-25T10:55:00","BV":27.63196748},{"O":0.07690000,"H":0.07690000,"L":0.07650511,"C":0.07670476,"V":200.07850565,"T":"2017-09-25T11:00:00","BV":15.33214254},{"O":0.07670476,"H":0.07670476,"L":0.07652003,"C":0.07652080,"V":156.00820735,"T":"2017-09-25T11:05:00","BV":11.95514155},{"O":0.07652087,"H":0.07689990,"L":0.07652087,"C":0.07653100,"V":41.93728055,"T":"2017-09-25T11:10:00","BV":3.21455792},{"O":0.07653100,"H":0.07688666,"L":0.07653100,"C":0.07670000,"V":54.90974502,"T":"2017-09-25T11:15:00","BV":4.20927897},{"O":0.07670000,"H":0.07703300,"L":0.07654201,"C":0.07689999,"V":248.24178999,"T":"2017-09-25T11:20:00","BV":19.07369582},{"O":0.07663000,"H":0.07689999,"L":0.07663000,"C":0.07689757,"V":76.03511931,"T":"2017-09-25T11:25:00","BV":5.83025130},{"O":0.07689756,"H":0.07689756,"L":0.07660000,"C":0.07660000,"V":117.39260288,"T":"2017-09-25T11:30:00","BV":8.99947931},{"O":0.07660000,"H":0.07680000,"L":0.07652092,"C":0.07653154,"V":42.74732049,"T":"2017-09-25T11:35:00","BV":3.27369196},{"O":0.07653154,"H":0.07680000,"L":0.07650000,"C":0.07650000,"V":84.37857795,"T":"2017-09-25T11:40:00","BV":6.46337330},{"O":0.07679989,"H":0.07680000,"L":0.07642503,"C":0.07669990,"V":56.96158483,"T":"2017-09-25T11:45:00","BV":4.35850669},{"O":0.07670000,"H":0.07688995,"L":0.07652000,"C":0.07688174,"V":75.45269937,"T":"2017-09-25T11:50:00","BV":5.78613696},{"O":0.07687976,"H":0.07687976,"L":0.07650000,"C":0.07650098,"V":38.66875908,"T":"2017-09-25T11:55:00","BV":2.96030993},{"O":0.07650098,"H":0.07652001,"L":0.07646302,"C":0.07650000,"V":41.66799320,"T":"2017-09-25T12:00:00","BV":3.18736789},{"O":0.07646308,"H":0.07685974,"L":0.07646302,"C":0.07679990,"V":26.21657962,"T":"2017-09-25T12:05:00","BV":2.00643816},{"O":0.07648030,"H":0.07685973,"L":0.07648030,"C":0.07649013,"V":81.00823697,"T":"2017-09-25T12:10:00","BV":6.21599400},{"O":0.07670598,"H":0.07699978,"L":0.07650000,"C":0.07650000,"V":290.26626490,"T":"2017-09-25T12:15:00","BV":22.29659645},{"O":0.07680000,"H":0.07680000,"L":0.07649009,"C":0.07675000,"V":92.79636047,"T":"2017-09-25T12:20:00","BV":7.10441058},{"O":0.07675000,"H":0.07678998,"L":0.07642495,"C":0.07646302,"V":156.86740902,"T":"2017-09-25T12:25:00","BV":12.00363050},{"O":0.07646302,"H":0.07678992,"L":0.07642496,"C":0.07644402,"V":91.70744042,"T":"2017-09-25T12:30:00","BV":7.01293927},{"O":0.07644402,"H":0.07677976,"L":0.07643451,"C":0.07677945,"V":59.05631149,"T":"2017-09-25T12:35:00","BV":4.51494916},{"O":0.07643600,"H":0.07677865,"L":0.07643600,"C":0.07646175,"V":45.62533174,"T":"2017-09-25T12:40:00","BV":3.49390589},{"O":0.07643605,"H":0.07676995,"L":0.07642500,"C":0.07643000,"V":194.09479015,"T":"2017-09-25T12:45:00","BV":14.84519133},{"O":0.07643000,"H":0.07655000,"L":0.07643000,"C":0.07652500,"V":70.82712237,"T":"2017-09-25T12:50:00","BV":5.41356990},{"O":0.07651000,"H":0.07669000,"L":0.07643003,"C":0.07659999,"V":73.39702473,"T":"2017-09-25T12:55:00","BV":5.61575779},{"O":0.07643003,"H":0.07659999,"L":0.07643003,"C":0.07643003,"V":34.54143199,"T":"2017-09-25T13:00:00","BV":2.64218351},{"O":0.07659995,"H":0.07676999,"L":0.07642495,"C":0.07642495,"V":228.86134534,"T":"2017-09-25T13:05:00","BV":17.49950592},{"O":0.07642495,"H":0.07669899,"L":0.07642495,"C":0.07642495,"V":76.08086686,"T":"2017-09-25T13:10:00","BV":5.81722419},{"O":0.07642495,"H":0.07665216,"L":0.07642495,"C":0.07650000,"V":120.31773016,"T":"2017-09-25T13:15:00","BV":9.20811228},{"O":0.07642495,"H":0.07650000,"L":0.07642495,"C":0.07642495,"V":143.24838839,"T":"2017-09-25T13:20:00","BV":10.94795580},{"O":0.07642495,"H":0.07657998,"L":0.07642495,"C":0.07650000,"V":39.54740106,"T":"2017-09-25T13:25:00","BV":3.02561614},{"O":0.07650000,"H":0.07657999,"L":0.07642375,"C":0.07647999,"V":114.64363565,"T":"2017-09-25T13:30:00","BV":8.76488090},{"O":0.07647999,"H":0.07667969,"L":0.07647999,"C":0.07667969,"V":119.95605917,"T":"2017-09-25T13:35:00","BV":9.17642686},{"O":0.07657999,"H":0.07667957,"L":0.07647999,"C":0.07648108,"V":63.90964350,"T":"2017-09-25T13:40:00","BV":4.88973983},{"O":0.07648108,"H":0.07666923,"L":0.07648000,"C":0.07648001,"V":49.47713088,"T":"2017-09-25T13:45:00","BV":3.78448910},{"O":0.07648001,"H":0.07658000,"L":0.07648000,"C":0.07648001,"V":56.31815296,"T":"2017-09-25T13:50:00","BV":4.30732818},{"O":0.07648000,"H":0.07650960,"L":0.07648000,"C":0.07650957,"V":31.52380572,"T":"2017-09-25T13:55:00","BV":2.41123184},{"O":0.07648003,"H":0.07657215,"L":0.07648000,"C":0.07648100,"V":127.57602346,"T":"2017-09-25T14:00:00","BV":9.75942414},{"O":0.07648100,"H":0.07657214,"L":0.07641000,"C":0.07641600,"V":433.94235239,"T":"2017-09-25T14:05:00","BV":33.18563412},{"O":0.07641600,"H":0.07647888,"L":0.07632001,"C":0.07632001,"V":128.09169167,"T":"2017-09-25T14:10:00","BV":9.78674017},{"O":0.07635785,"H":0.07635785,"L":0.07622000,"C":0.07622000,"V":108.88299369,"T":"2017-09-25T14:15:00","BV":8.30438317},{"O":0.07627000,"H":0.07627000,"L":0.07602000,"C":0.07604889,"V":326.74921709,"T":"2017-09-25T14:20:00","BV":24.89124115},{"O":0.07603110,"H":0.07603110,"L":0.07559002,"C":0.07575003,"V":815.06190337,"T":"2017-09-25T14:25:00","BV":61.85402087},{"O":0.07590999,"H":0.07590999,"L":0.07547999,"C":0.07547999,"V":396.75088215,"T":"2017-09-25T14:30:00","BV":30.00926111},{"O":0.07550000,"H":0.07585983,"L":0.07520000,"C":0.07521000,"V":753.28605081,"T":"2017-09-25T14:35:00","BV":56.83346266},{"O":0.07537000,"H":0.07576000,"L":0.07514283,"C":0.07560999,"V":252.79602003,"T":"2017-09-25T14:40:00","BV":19.04532151},{"O":0.07529999,"H":0.07558500,"L":0.07500101,"C":0.07556489,"V":322.56860452,"T":"2017-09-25T14:45:00","BV":24.29055204},{"O":0.07555321,"H":0.07556492,"L":0.07521000,"C":0.07549990,"V":114.69785073,"T":"2017-09-25T14:50:00","BV":8.65954492},{"O":0.07546732,"H":0.07556493,"L":0.07518085,"C":0.07552995,"V":117.86951082,"T":"2017-09-25T14:55:00","BV":8.89865649},{"O":0.07526235,"H":0.07549999,"L":0.07526235,"C":0.07530000,"V":54.60395594,"T":"2017-09-25T15:00:00","BV":4.11199699},{"O":0.07530000,"H":0.07544839,"L":0.07510919,"C":0.07512910,"V":188.09017467,"T":"2017-09-25T15:05:00","BV":14.16129495},{"O":0.07539800,"H":0.07549990,"L":0.07512910,"C":0.07549990,"V":154.53485319,"T":"2017-09-25T15:10:00","BV":11.65518085},{"O":0.07544841,"H":0.07565297,"L":0.07540000,"C":0.07554333,"V":203.88591633,"T":"2017-09-25T15:15:00","BV":15.40026070},{"O":0.07554333,"H":0.07563500,"L":0.07540001,"C":0.07541702,"V":125.65285827,"T":"2017-09-25T15:20:00","BV":9.48691325},{"O":0.07548999,"H":0.07549999,"L":0.07514001,"C":0.07530000,"V":126.00209637,"T":"2017-09-25T15:25:00","BV":9.50014988},{"O":0.07528500,"H":0.07549999,"L":0.07512910,"C":0.07529990,"V":142.43408306,"T":"2017-09-25T15:30:00","BV":10.72041119},{"O":0.07529990,"H":0.07529990,"L":0.07510000,"C":0.07529000,"V":113.52552660,"T":"2017-09-25T15:35:00","BV":8.53770220},{"O":0.07529000,"H":0.07529000,"L":0.07500100,"C":0.07528228,"V":209.72418428,"T":"2017-09-25T15:40:00","BV":15.75971906},{"O":0.07502021,"H":0.07528216,"L":0.07502021,"C":0.07515003,"V":186.08994026,"T":"2017-09-25T15:45:00","BV":13.99205305},{"O":0.07525975,"H":0.07528000,"L":0.07525975,"C":0.07525975,"V":166.18523214,"T":"2017-09-25T15:50:00","BV":12.50774815},{"O":0.07526000,"H":0.07527000,"L":0.07500100,"C":0.07513512,"V":117.66748892,"T":"2017-09-25T15:55:00","BV":8.84494558},{"O":0.07524999,"H":0.07525000,"L":0.07500101,"C":0.07510000,"V":114.34086255,"T":"2017-09-25T16:00:00","BV":8.59083267},{"O":0.07510000,"H":0.07519800,"L":0.07500000,"C":0.07509988,"V":378.28299484,"T":"2017-09-25T16:05:00","BV":28.37580117},{"O":0.07509988,"H":0.07510000,"L":0.07458800,"C":0.07465211,"V":310.85410881,"T":"2017-09-25T16:10:00","BV":23.25959349},{"O":0.07476805,"H":0.07500000,"L":0.07465216,"C":0.07499999,"V":217.58086243,"T":"2017-09-25T16:15:00","BV":16.26864671},{"O":0.07499998,"H":0.07500000,"L":0.07491000,"C":0.07499000,"V":160.39637452,"T":"2017-09-25T16:20:00","BV":12.02484045},{"O":0.07500000,"H":0.07505003,"L":0.07499000,"C":0.07502202,"V":116.84103594,"T":"2017-09-25T16:25:00","BV":8.76284286},{"O":0.07505003,"H":0.07520000,"L":0.07499002,"C":0.07519996,"V":86.74005366,"T":"2017-09-25T16:30:00","BV":6.51660545},{"O":0.07519996,"H":0.07519999,"L":0.07491005,"C":0.07515990,"V":160.12291457,"T":"2017-09-25T16:35:00","BV":12.01594668},{"O":0.07515990,"H":0.07519989,"L":0.07509990,"C":0.07514000,"V":61.19941615,"T":"2017-09-25T16:40:00","BV":4.60017046},{"O":0.07514000,"H":0.07527000,"L":0.07510000,"C":0.07526999,"V":51.38668242,"T":"2017-09-25T16:45:00","BV":3.86543386},{"O":0.07527000,"H":0.07528235,"L":0.07526999,"C":0.07528000,"V":123.15297631,"T":"2017-09-25T16:50:00","BV":9.27063798},{"O":0.07528000,"H":0.07530000,"L":0.07519989,"C":0.07529000,"V":112.47776653,"T":"2017-09-25T16:55:00","BV":8.46579882},{"O":0.07529000,"H":0.07530000,"L":0.07519993,"C":0.07520092,"V":105.78810279,"T":"2017-09-25T17:00:00","BV":7.95934179},{"O":0.07530000,"H":0.07544841,"L":0.07513200,"C":0.07543446,"V":103.35472981,"T":"2017-09-25T17:05:00","BV":7.77529345},{"O":0.07543446,"H":0.07543446,"L":0.07513446,"C":0.07520001,"V":84.90436194,"T":"2017-09-25T17:10:00","BV":6.39131830},{"O":0.07513447,"H":0.07523000,"L":0.07513447,"C":0.07522900,"V":104.63621306,"T":"2017-09-25T17:15:00","BV":7.87117232},{"O":0.07523000,"H":0.07523500,"L":0.07522900,"C":0.07522900,"V":141.41790934,"T":"2017-09-25T17:20:00","BV":10.63886405},{"O":0.07522999,"H":0.07523490,"L":0.07522419,"C":0.07522419,"V":258.43939277,"T":"2017-09-25T17:25:00","BV":19.44231745},{"O":0.07522419,"H":0.07522900,"L":0.07509990,"C":0.07509991,"V":75.78107861,"T":"2017-09-25T17:30:00","BV":5.69471585},{"O":0.07509992,"H":0.07521955,"L":0.07479744,"C":0.07510000,"V":128.97448205,"T":"2017-09-25T17:35:00","BV":9.67412337},{"O":0.07510000,"H":0.07543000,"L":0.07491001,"C":0.07541400,"V":99.06384610,"T":"2017-09-25T17:40:00","BV":7.45017466},{"O":0.07515000,"H":0.07538600,"L":0.07493506,"C":0.07509001,"V":227.39071303,"T":"2017-09-25T17:45:00","BV":17.07737881},{"O":0.07509001,"H":0.07530000,"L":0.07491000,"C":0.07530000,"V":69.72419695,"T":"2017-09-25T17:50:00","BV":5.23630477},{"O":0.07530000,"H":0.07530000,"L":0.07500000,"C":0.07520020,"V":71.16584231,"T":"2017-09-25T17:55:00","BV":5.34781289},{"O":0.07529999,"H":0.07543446,"L":0.07520020,"C":0.07530000,"V":142.37319685,"T":"2017-09-25T18:00:00","BV":10.72071447},{"O":0.07530000,"H":0.07539989,"L":0.07520020,"C":0.07529000,"V":47.44798530,"T":"2017-09-25T18:05:00","BV":3.56995786},{"O":0.07526850,"H":0.07549996,"L":0.07520020,"C":0.07520020,"V":63.06502100,"T":"2017-09-25T18:10:00","BV":4.74792359},{"O":0.07520020,"H":0.07548000,"L":0.07520020,"C":0.07521540,"V":82.19738760,"T":"2017-09-25T18:15:00","BV":6.19426733},{"O":0.07521540,"H":0.07545099,"L":0.07520020,"C":0.07520020,"V":125.76290790,"T":"2017-09-25T18:20:00","BV":9.46287405},{"O":0.07521535,"H":0.07549196,"L":0.07520020,"C":0.07520020,"V":107.10234530,"T":"2017-09-25T18:25:00","BV":8.06400881},{"O":0.07520020,"H":0.07547170,"L":0.07500000,"C":0.07525000,"V":116.95763946,"T":"2017-09-25T18:30:00","BV":8.80319974},{"O":0.07525000,"H":0.07541097,"L":0.07525000,"C":0.07529999,"V":39.81788608,"T":"2017-09-25T18:35:00","BV":2.99759578},{"O":0.07529998,"H":0.07529998,"L":0.07501000,"C":0.07510000,"V":42.39917944,"T":"2017-09-25T18:40:00","BV":3.18960634},{"O":0.07501000,"H":0.07510000,"L":0.07500400,"C":0.07500500,"V":50.40473973,"T":"2017-09-25T18:45:00","BV":3.78107722},{"O":0.07500452,"H":0.07500501,"L":0.07500001,"C":0.07500501,"V":86.26233848,"T":"2017-09-25T18:50:00","BV":6.47002673}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-ltc.json b/freqtrade/tests/testdata/btc-ltc.json deleted file mode 100644 index b08dd6791..000000000 --- a/freqtrade/tests/testdata/btc-ltc.json +++ /dev/null @@ -1 +0,0 @@ -[{"O":0.01652000,"H":0.01652029,"L":0.01648971,"C":0.01652000,"V":334.01739209,"T":"2017-09-05T18:55:00","BV":5.51236515},{"O":0.01652000,"H":0.01655000,"L":0.01648980,"C":0.01655000,"V":1190.48565068,"T":"2017-09-05T19:00:00","BV":19.66626667},{"O":0.01654970,"H":0.01660000,"L":0.01653500,"C":0.01655500,"V":166.86377048,"T":"2017-09-05T19:05:00","BV":2.76540525},{"O":0.01655000,"H":0.01660000,"L":0.01652029,"C":0.01655004,"V":278.98088752,"T":"2017-09-05T19:10:00","BV":4.62116201},{"O":0.01655400,"H":0.01658797,"L":0.01652010,"C":0.01656000,"V":356.26082008,"T":"2017-09-05T19:15:00","BV":5.89440900},{"O":0.01652010,"H":0.01662040,"L":0.01644326,"C":0.01661474,"V":1007.88077044,"T":"2017-09-05T19:20:00","BV":16.70604355},{"O":0.01659500,"H":0.01659500,"L":0.01644593,"C":0.01649990,"V":151.20804585,"T":"2017-09-05T19:25:00","BV":2.49668015},{"O":0.01644800,"H":0.01649990,"L":0.01644502,"C":0.01646010,"V":415.55165514,"T":"2017-09-05T19:30:00","BV":6.84473297},{"O":0.01645801,"H":0.01649500,"L":0.01645301,"C":0.01649440,"V":557.08738872,"T":"2017-09-05T19:35:00","BV":9.17031443},{"O":0.01649440,"H":0.01649445,"L":0.01645815,"C":0.01647001,"V":357.86284057,"T":"2017-09-05T19:40:00","BV":5.89709575},{"O":0.01648999,"H":0.01649449,"L":0.01645825,"C":0.01648999,"V":825.11821642,"T":"2017-09-05T19:45:00","BV":13.60286879},{"O":0.01648999,"H":0.01660000,"L":0.01647051,"C":0.01660000,"V":1770.91490212,"T":"2017-09-05T19:50:00","BV":29.24721694},{"O":0.01660000,"H":0.01661988,"L":0.01647050,"C":0.01647050,"V":789.28467457,"T":"2017-09-05T19:55:00","BV":13.04216932},{"O":0.01647200,"H":0.01647200,"L":0.01645301,"C":0.01645399,"V":879.31334213,"T":"2017-09-05T20:00:00","BV":14.47620875},{"O":0.01645400,"H":0.01647200,"L":0.01645201,"C":0.01645201,"V":443.49567844,"T":"2017-09-05T20:05:00","BV":7.29870420},{"O":0.01645201,"H":0.01645201,"L":0.01641915,"C":0.01641915,"V":187.68724823,"T":"2017-09-05T20:10:00","BV":3.08660871},{"O":0.01641420,"H":0.01641420,"L":0.01638450,"C":0.01638500,"V":205.27466598,"T":"2017-09-05T20:15:00","BV":3.36438782},{"O":0.01638662,"H":0.01639639,"L":0.01634088,"C":0.01635480,"V":499.89977523,"T":"2017-09-05T20:20:00","BV":8.18483792},{"O":0.01635509,"H":0.01639900,"L":0.01634500,"C":0.01638100,"V":188.94963757,"T":"2017-09-05T20:25:00","BV":3.09367361},{"O":0.01639094,"H":0.01640893,"L":0.01629360,"C":0.01629360,"V":265.92254385,"T":"2017-09-05T20:30:00","BV":4.34548308},{"O":0.01629360,"H":0.01629360,"L":0.01624075,"C":0.01629000,"V":280.52354097,"T":"2017-09-05T20:35:00","BV":4.56616038},{"O":0.01629000,"H":0.01630000,"L":0.01625200,"C":0.01629000,"V":655.79704759,"T":"2017-09-05T20:40:00","BV":10.68382804},{"O":0.01629000,"H":0.01630000,"L":0.01625202,"C":0.01630000,"V":498.92382432,"T":"2017-09-05T20:45:00","BV":8.12450859},{"O":0.01634498,"H":0.01643800,"L":0.01630000,"C":0.01639000,"V":346.13121974,"T":"2017-09-05T20:50:00","BV":5.64760882},{"O":0.01643800,"H":0.01645001,"L":0.01638500,"C":0.01645001,"V":680.12375522,"T":"2017-09-05T20:55:00","BV":11.16522748},{"O":0.01645301,"H":0.01650000,"L":0.01644388,"C":0.01646290,"V":453.68845579,"T":"2017-09-05T21:00:00","BV":7.47791399},{"O":0.01646290,"H":0.01650000,"L":0.01640503,"C":0.01650000,"V":414.80502126,"T":"2017-09-05T21:05:00","BV":6.82442305},{"O":0.01650000,"H":0.01654999,"L":0.01641610,"C":0.01642201,"V":422.97551004,"T":"2017-09-05T21:10:00","BV":6.96627343},{"O":0.01642201,"H":0.01643000,"L":0.01640000,"C":0.01641700,"V":218.59690914,"T":"2017-09-05T21:15:00","BV":3.58843785},{"O":0.01640000,"H":0.01641700,"L":0.01638000,"C":0.01638010,"V":730.09138112,"T":"2017-09-05T21:20:00","BV":11.96605580},{"O":0.01638009,"H":0.01640000,"L":0.01638000,"C":0.01639310,"V":737.71411391,"T":"2017-09-05T21:25:00","BV":12.08551423},{"O":0.01639274,"H":0.01641700,"L":0.01638000,"C":0.01641700,"V":158.00664704,"T":"2017-09-05T21:30:00","BV":2.59076009},{"O":0.01638100,"H":0.01638100,"L":0.01634498,"C":0.01635011,"V":119.66253802,"T":"2017-09-05T21:35:00","BV":1.95712987},{"O":0.01635011,"H":0.01635500,"L":0.01627305,"C":0.01631081,"V":722.15044543,"T":"2017-09-05T21:40:00","BV":11.77848992},{"O":0.01627305,"H":0.01631668,"L":0.01625701,"C":0.01631668,"V":331.69173859,"T":"2017-09-05T21:45:00","BV":5.40028866},{"O":0.01633566,"H":0.01642573,"L":0.01627306,"C":0.01627306,"V":246.05274704,"T":"2017-09-05T21:50:00","BV":4.01860487},{"O":0.01627306,"H":0.01630000,"L":0.01622001,"C":0.01627306,"V":633.13106600,"T":"2017-09-05T21:55:00","BV":10.29135864},{"O":0.01629999,"H":0.01629999,"L":0.01622000,"C":0.01622000,"V":424.15973828,"T":"2017-09-05T22:00:00","BV":6.88973404},{"O":0.01622600,"H":0.01636199,"L":0.01622000,"C":0.01636174,"V":1135.39866563,"T":"2017-09-05T22:05:00","BV":18.51398915},{"O":0.01630000,"H":0.01635697,"L":0.01622701,"C":0.01625000,"V":243.03291830,"T":"2017-09-05T22:10:00","BV":3.95824729},{"O":0.01633000,"H":0.01640000,"L":0.01625000,"C":0.01630000,"V":718.26486917,"T":"2017-09-05T22:15:00","BV":11.73335273},{"O":0.01630000,"H":0.01642573,"L":0.01626253,"C":0.01633300,"V":319.28584984,"T":"2017-09-05T22:20:00","BV":5.20908262},{"O":0.01635000,"H":0.01646300,"L":0.01632802,"C":0.01638677,"V":1057.89696002,"T":"2017-09-05T22:25:00","BV":17.38590405},{"O":0.01641073,"H":0.01641073,"L":0.01638500,"C":0.01638600,"V":693.84005672,"T":"2017-09-05T22:30:00","BV":11.36970900},{"O":0.01638500,"H":0.01645000,"L":0.01638500,"C":0.01640000,"V":588.17553826,"T":"2017-09-05T22:35:00","BV":9.64264546},{"O":0.01643000,"H":0.01643000,"L":0.01638500,"C":0.01643000,"V":230.07327088,"T":"2017-09-05T22:40:00","BV":3.77669305},{"O":0.01643000,"H":0.01645000,"L":0.01638500,"C":0.01645000,"V":240.77704738,"T":"2017-09-05T22:45:00","BV":3.95244876},{"O":0.01644000,"H":0.01651991,"L":0.01644000,"C":0.01651981,"V":458.07208218,"T":"2017-09-05T22:50:00","BV":7.54049656},{"O":0.01651981,"H":0.01653000,"L":0.01643000,"C":0.01650070,"V":468.92329900,"T":"2017-09-05T22:55:00","BV":7.72767598},{"O":0.01650070,"H":0.01654991,"L":0.01643100,"C":0.01654991,"V":673.18708837,"T":"2017-09-05T23:00:00","BV":11.11736691},{"O":0.01650500,"H":0.01655988,"L":0.01650500,"C":0.01655726,"V":355.85430231,"T":"2017-09-05T23:05:00","BV":5.88825614},{"O":0.01655726,"H":0.01658377,"L":0.01650000,"C":0.01654993,"V":1273.22231728,"T":"2017-09-05T23:10:00","BV":21.07114907},{"O":0.01654992,"H":0.01658377,"L":0.01648800,"C":0.01658377,"V":440.37234155,"T":"2017-09-05T23:15:00","BV":7.28456481},{"O":0.01658377,"H":0.01664902,"L":0.01655556,"C":0.01660000,"V":750.09677207,"T":"2017-09-05T23:20:00","BV":12.43806396},{"O":0.01660000,"H":0.01666000,"L":0.01660000,"C":0.01660002,"V":1200.75800809,"T":"2017-09-05T23:25:00","BV":19.97265202},{"O":0.01665990,"H":0.01666000,"L":0.01655556,"C":0.01665500,"V":745.84492842,"T":"2017-09-05T23:30:00","BV":12.39792507},{"O":0.01665500,"H":0.01668855,"L":0.01650000,"C":0.01650000,"V":733.17655733,"T":"2017-09-05T23:35:00","BV":12.16911123},{"O":0.01662500,"H":0.01662998,"L":0.01651501,"C":0.01662500,"V":466.26794843,"T":"2017-09-05T23:40:00","BV":7.71109696},{"O":0.01661100,"H":0.01669500,"L":0.01661100,"C":0.01661111,"V":553.51502507,"T":"2017-09-05T23:45:00","BV":9.20309091},{"O":0.01661111,"H":0.01665000,"L":0.01657201,"C":0.01664000,"V":365.82122038,"T":"2017-09-05T23:50:00","BV":6.07560857},{"O":0.01664000,"H":0.01669429,"L":0.01664000,"C":0.01669428,"V":320.21961392,"T":"2017-09-05T23:55:00","BV":5.33353134},{"O":0.01669425,"H":0.01680000,"L":0.01666001,"C":0.01677500,"V":726.60912636,"T":"2017-09-06T00:00:00","BV":12.14907473},{"O":0.01677037,"H":0.01680514,"L":0.01672967,"C":0.01677930,"V":1260.01074016,"T":"2017-09-06T00:05:00","BV":21.14767672},{"O":0.01676834,"H":0.01682620,"L":0.01671000,"C":0.01678502,"V":331.50895142,"T":"2017-09-06T00:10:00","BV":5.55427873},{"O":0.01678502,"H":0.01683199,"L":0.01678502,"C":0.01682100,"V":640.64585267,"T":"2017-09-06T00:15:00","BV":10.77911543},{"O":0.01682100,"H":0.01686195,"L":0.01670518,"C":0.01686195,"V":383.82323155,"T":"2017-09-06T00:20:00","BV":6.44505178},{"O":0.01682628,"H":0.01686990,"L":0.01675201,"C":0.01679900,"V":641.78908952,"T":"2017-09-06T00:25:00","BV":10.79072094},{"O":0.01679900,"H":0.01685799,"L":0.01670011,"C":0.01685799,"V":705.38903404,"T":"2017-09-06T00:30:00","BV":11.85332797},{"O":0.01685799,"H":0.01685799,"L":0.01675000,"C":0.01676100,"V":182.16119989,"T":"2017-09-06T00:35:00","BV":3.05789795},{"O":0.01685098,"H":0.01686000,"L":0.01676100,"C":0.01685800,"V":473.73665584,"T":"2017-09-06T00:40:00","BV":7.98425161},{"O":0.01685800,"H":0.01696000,"L":0.01685800,"C":0.01695999,"V":469.58446452,"T":"2017-09-06T00:45:00","BV":7.93432312},{"O":0.01691043,"H":0.01696000,"L":0.01689065,"C":0.01695500,"V":490.59357514,"T":"2017-09-06T00:50:00","BV":8.30530581},{"O":0.01695500,"H":0.01696004,"L":0.01689991,"C":0.01694000,"V":334.51366349,"T":"2017-09-06T00:55:00","BV":5.67046290},{"O":0.01690920,"H":0.01697999,"L":0.01690911,"C":0.01692003,"V":705.45204751,"T":"2017-09-06T01:00:00","BV":11.94730604},{"O":0.01693000,"H":0.01698000,"L":0.01692000,"C":0.01698000,"V":228.39978949,"T":"2017-09-06T01:05:00","BV":3.87223861},{"O":0.01696500,"H":0.01700000,"L":0.01692402,"C":0.01699999,"V":603.60141470,"T":"2017-09-06T01:10:00","BV":10.25386383},{"O":0.01699999,"H":0.01708238,"L":0.01698900,"C":0.01703743,"V":2033.59662877,"T":"2017-09-06T01:15:00","BV":34.58665713},{"O":0.01703743,"H":0.01720000,"L":0.01701501,"C":0.01711501,"V":1086.93050783,"T":"2017-09-06T01:20:00","BV":18.56296054},{"O":0.01713977,"H":0.01720000,"L":0.01691112,"C":0.01695000,"V":1268.13343237,"T":"2017-09-06T01:25:00","BV":21.66312173},{"O":0.01695000,"H":0.01711026,"L":0.01691000,"C":0.01706003,"V":469.67405751,"T":"2017-09-06T01:30:00","BV":7.98265400},{"O":0.01706003,"H":0.01718395,"L":0.01706003,"C":0.01710000,"V":923.43177281,"T":"2017-09-06T01:35:00","BV":15.78345399},{"O":0.01710000,"H":0.01717987,"L":0.01700871,"C":0.01700871,"V":1030.97301378,"T":"2017-09-06T01:40:00","BV":17.61466765},{"O":0.01700872,"H":0.01714995,"L":0.01692505,"C":0.01692512,"V":860.51576513,"T":"2017-09-06T01:45:00","BV":14.63376355},{"O":0.01692513,"H":0.01709563,"L":0.01692513,"C":0.01709563,"V":367.48805528,"T":"2017-09-06T01:50:00","BV":6.25713441},{"O":0.01702500,"H":0.01714978,"L":0.01700000,"C":0.01712000,"V":1442.83398312,"T":"2017-09-06T01:55:00","BV":24.57412348},{"O":0.01709561,"H":0.01713945,"L":0.01702001,"C":0.01702001,"V":484.21510399,"T":"2017-09-06T02:00:00","BV":8.27864404},{"O":0.01702001,"H":0.01713945,"L":0.01700000,"C":0.01713943,"V":256.13905219,"T":"2017-09-06T02:05:00","BV":4.37655129},{"O":0.01713943,"H":0.01713943,"L":0.01700000,"C":0.01701500,"V":481.99630677,"T":"2017-09-06T02:10:00","BV":8.22417279},{"O":0.01701500,"H":0.01707993,"L":0.01694213,"C":0.01694213,"V":1091.48768093,"T":"2017-09-06T02:15:00","BV":18.55116081},{"O":0.01700000,"H":0.01707141,"L":0.01690001,"C":0.01698300,"V":656.34909868,"T":"2017-09-06T02:20:00","BV":11.12721664},{"O":0.01695000,"H":0.01698300,"L":0.01688998,"C":0.01698000,"V":1158.42145811,"T":"2017-09-06T02:25:00","BV":19.58254119},{"O":0.01698000,"H":0.01706327,"L":0.01695000,"C":0.01700800,"V":757.62695349,"T":"2017-09-06T02:30:00","BV":12.87819009},{"O":0.01704000,"H":0.01711000,"L":0.01699801,"C":0.01710000,"V":449.23621506,"T":"2017-09-06T02:35:00","BV":7.65760117},{"O":0.01710000,"H":0.01710000,"L":0.01700001,"C":0.01700030,"V":546.78671597,"T":"2017-09-06T02:40:00","BV":9.30596305},{"O":0.01700030,"H":0.01710270,"L":0.01700030,"C":0.01701004,"V":863.73882479,"T":"2017-09-06T02:45:00","BV":14.69611980},{"O":0.01701003,"H":0.01701004,"L":0.01700036,"C":0.01700042,"V":405.44092906,"T":"2017-09-06T02:50:00","BV":6.89511902},{"O":0.01701000,"H":0.01709254,"L":0.01700034,"C":0.01708998,"V":664.69495755,"T":"2017-09-06T02:55:00","BV":11.30192338},{"O":0.01708990,"H":0.01708990,"L":0.01700029,"C":0.01704998,"V":473.40641159,"T":"2017-09-06T03:00:00","BV":8.06204010},{"O":0.01702000,"H":0.01702000,"L":0.01700049,"C":0.01700049,"V":1208.49628322,"T":"2017-09-06T03:05:00","BV":20.55652176},{"O":0.01701001,"H":0.01703999,"L":0.01699800,"C":0.01699800,"V":648.80379339,"T":"2017-09-06T03:10:00","BV":11.03058107},{"O":0.01700000,"H":0.01701001,"L":0.01698000,"C":0.01700100,"V":426.34561978,"T":"2017-09-06T03:15:00","BV":7.24703846},{"O":0.01698000,"H":0.01700100,"L":0.01695505,"C":0.01695505,"V":317.18430982,"T":"2017-09-06T03:20:00","BV":5.38849833},{"O":0.01697999,"H":0.01700100,"L":0.01697999,"C":0.01699001,"V":207.31168619,"T":"2017-09-06T03:25:00","BV":3.52283237},{"O":0.01699000,"H":0.01707893,"L":0.01699000,"C":0.01707893,"V":622.87912276,"T":"2017-09-06T03:30:00","BV":10.59068441},{"O":0.01701501,"H":0.01708893,"L":0.01701500,"C":0.01708800,"V":211.83253852,"T":"2017-09-06T03:35:00","BV":3.60967888},{"O":0.01708800,"H":0.01709999,"L":0.01702000,"C":0.01709999,"V":201.05571959,"T":"2017-09-06T03:40:00","BV":3.42828469},{"O":0.01708000,"H":0.01709998,"L":0.01701871,"C":0.01704050,"V":198.02125225,"T":"2017-09-06T03:45:00","BV":3.37328051},{"O":0.01704050,"H":0.01710000,"L":0.01704000,"C":0.01709999,"V":293.77993380,"T":"2017-09-06T03:50:00","BV":5.01705365},{"O":0.01709999,"H":0.01710000,"L":0.01704050,"C":0.01705000,"V":201.77642627,"T":"2017-09-06T03:55:00","BV":3.44773481},{"O":0.01704050,"H":0.01708888,"L":0.01702401,"C":0.01704000,"V":428.96484343,"T":"2017-09-06T04:00:00","BV":7.30547269},{"O":0.01704000,"H":0.01709000,"L":0.01702406,"C":0.01708780,"V":285.16600492,"T":"2017-09-06T04:05:00","BV":4.86052997},{"O":0.01708780,"H":0.01709000,"L":0.01702000,"C":0.01705000,"V":158.02712255,"T":"2017-09-06T04:10:00","BV":2.69502375},{"O":0.01705000,"H":0.01705000,"L":0.01702001,"C":0.01702002,"V":251.58728769,"T":"2017-09-06T04:15:00","BV":4.28206740},{"O":0.01702007,"H":0.01707000,"L":0.01701861,"C":0.01701861,"V":229.09085449,"T":"2017-09-06T04:20:00","BV":3.90116585},{"O":0.01702100,"H":0.01702100,"L":0.01698786,"C":0.01699001,"V":209.02286130,"T":"2017-09-06T04:25:00","BV":3.55538715},{"O":0.01699001,"H":0.01699001,"L":0.01695000,"C":0.01698877,"V":358.47985628,"T":"2017-09-06T04:30:00","BV":6.08246025},{"O":0.01698880,"H":0.01706980,"L":0.01698880,"C":0.01701089,"V":622.56918645,"T":"2017-09-06T04:35:00","BV":10.59403620},{"O":0.01701089,"H":0.01706580,"L":0.01692244,"C":0.01693684,"V":394.41797147,"T":"2017-09-06T04:40:00","BV":6.69470790},{"O":0.01693687,"H":0.01699599,"L":0.01680000,"C":0.01691559,"V":971.59842494,"T":"2017-09-06T04:45:00","BV":16.40051689},{"O":0.01691559,"H":0.01691559,"L":0.01673212,"C":0.01673802,"V":481.06707167,"T":"2017-09-06T04:50:00","BV":8.07844998},{"O":0.01675000,"H":0.01689998,"L":0.01675000,"C":0.01689500,"V":778.69310237,"T":"2017-09-06T04:55:00","BV":13.06898615},{"O":0.01682000,"H":0.01702570,"L":0.01682000,"C":0.01690514,"V":506.67667593,"T":"2017-09-06T05:00:00","BV":8.56957537},{"O":0.01690517,"H":0.01701000,"L":0.01690515,"C":0.01690515,"V":413.22643862,"T":"2017-09-06T05:05:00","BV":6.99275779},{"O":0.01690515,"H":0.01696499,"L":0.01682501,"C":0.01692500,"V":539.20232044,"T":"2017-09-06T05:10:00","BV":9.12581712},{"O":0.01686000,"H":0.01687000,"L":0.01672251,"C":0.01686999,"V":767.98496902,"T":"2017-09-06T05:15:00","BV":12.89518777},{"O":0.01686998,"H":0.01686998,"L":0.01670001,"C":0.01678000,"V":178.90550558,"T":"2017-09-06T05:20:00","BV":2.99971822},{"O":0.01678000,"H":0.01686172,"L":0.01671104,"C":0.01673001,"V":251.55326709,"T":"2017-09-06T05:25:00","BV":4.21540323},{"O":0.01686119,"H":0.01688911,"L":0.01673001,"C":0.01688911,"V":109.44155939,"T":"2017-09-06T05:30:00","BV":1.84285643},{"O":0.01688911,"H":0.01690000,"L":0.01678508,"C":0.01688848,"V":287.45559095,"T":"2017-09-06T05:35:00","BV":4.85163414},{"O":0.01688843,"H":0.01689000,"L":0.01680001,"C":0.01686000,"V":136.00390039,"T":"2017-09-06T05:40:00","BV":2.29234810},{"O":0.01689000,"H":0.01693497,"L":0.01688000,"C":0.01690000,"V":261.32550443,"T":"2017-09-06T05:45:00","BV":4.41878949},{"O":0.01690000,"H":0.01693497,"L":0.01690000,"C":0.01691000,"V":299.91547935,"T":"2017-09-06T05:50:00","BV":5.07463816},{"O":0.01693484,"H":0.01699800,"L":0.01691000,"C":0.01696000,"V":287.59622400,"T":"2017-09-06T05:55:00","BV":4.87296979},{"O":0.01699800,"H":0.01699800,"L":0.01693500,"C":0.01693501,"V":354.28156800,"T":"2017-09-06T06:00:00","BV":6.00903516},{"O":0.01693502,"H":0.01699799,"L":0.01693501,"C":0.01693501,"V":1912.65899528,"T":"2017-09-06T06:05:00","BV":32.39628007},{"O":0.01694999,"H":0.01698696,"L":0.01693501,"C":0.01693502,"V":837.77569631,"T":"2017-09-06T06:10:00","BV":14.19088399},{"O":0.01693502,"H":0.01698604,"L":0.01693500,"C":0.01693500,"V":1765.60547102,"T":"2017-09-06T06:15:00","BV":29.90262882},{"O":0.01694000,"H":0.01698583,"L":0.01688000,"C":0.01688000,"V":459.76673010,"T":"2017-09-06T06:20:00","BV":7.77388493},{"O":0.01688000,"H":0.01689000,"L":0.01677517,"C":0.01682449,"V":637.17604734,"T":"2017-09-06T06:25:00","BV":10.71507429},{"O":0.01682115,"H":0.01693900,"L":0.01680001,"C":0.01693900,"V":943.13626255,"T":"2017-09-06T06:30:00","BV":15.90341606},{"O":0.01694200,"H":0.01698604,"L":0.01687000,"C":0.01687004,"V":284.47909618,"T":"2017-09-06T06:35:00","BV":4.80834742},{"O":0.01687000,"H":0.01694160,"L":0.01687000,"C":0.01688000,"V":461.32472105,"T":"2017-09-06T06:40:00","BV":7.78606031},{"O":0.01688000,"H":0.01690000,"L":0.01682003,"C":0.01690000,"V":482.10372367,"T":"2017-09-06T06:45:00","BV":8.13562638},{"O":0.01690000,"H":0.01690000,"L":0.01682014,"C":0.01690000,"V":333.91579291,"T":"2017-09-06T06:50:00","BV":5.62414217},{"O":0.01690000,"H":0.01694159,"L":0.01682075,"C":0.01690000,"V":1109.06288064,"T":"2017-09-06T06:55:00","BV":18.67614111},{"O":0.01690000,"H":0.01690000,"L":0.01682000,"C":0.01682002,"V":787.10794242,"T":"2017-09-06T07:00:00","BV":13.25459355},{"O":0.01682002,"H":0.01689998,"L":0.01681000,"C":0.01684000,"V":924.74175143,"T":"2017-09-06T07:05:00","BV":15.56355550},{"O":0.01684000,"H":0.01690000,"L":0.01680001,"C":0.01687100,"V":1524.99727331,"T":"2017-09-06T07:10:00","BV":25.71030398},{"O":0.01687946,"H":0.01700000,"L":0.01687946,"C":0.01699998,"V":757.53288972,"T":"2017-09-06T07:15:00","BV":12.84341165},{"O":0.01697100,"H":0.01706340,"L":0.01697100,"C":0.01706339,"V":1270.98978232,"T":"2017-09-06T07:20:00","BV":21.61286181},{"O":0.01706339,"H":0.01709999,"L":0.01700000,"C":0.01700000,"V":763.09839091,"T":"2017-09-06T07:25:00","BV":13.01826953},{"O":0.01700000,"H":0.01710000,"L":0.01699900,"C":0.01708001,"V":572.03063963,"T":"2017-09-06T07:30:00","BV":9.75334986},{"O":0.01708001,"H":0.01719612,"L":0.01708001,"C":0.01713610,"V":747.95606580,"T":"2017-09-06T07:35:00","BV":12.80498781},{"O":0.01713610,"H":0.01719612,"L":0.01713000,"C":0.01719612,"V":239.73146945,"T":"2017-09-06T07:40:00","BV":4.11205153},{"O":0.01719612,"H":0.01720093,"L":0.01708000,"C":0.01710000,"V":1022.14603576,"T":"2017-09-06T07:45:00","BV":17.52883608},{"O":0.01708001,"H":0.01715000,"L":0.01700486,"C":0.01712570,"V":1242.80213785,"T":"2017-09-06T07:50:00","BV":21.21734433},{"O":0.01701569,"H":0.01712564,"L":0.01701568,"C":0.01709438,"V":403.73279662,"T":"2017-09-06T07:55:00","BV":6.89491806},{"O":0.01710000,"H":0.01712580,"L":0.01709438,"C":0.01710000,"V":523.51396601,"T":"2017-09-06T08:00:00","BV":8.95312740},{"O":0.01710000,"H":0.01721000,"L":0.01709438,"C":0.01720159,"V":785.58813574,"T":"2017-09-06T08:05:00","BV":13.48663825},{"O":0.01718016,"H":0.01720377,"L":0.01709438,"C":0.01709438,"V":1145.93817290,"T":"2017-09-06T08:10:00","BV":19.64092587},{"O":0.01709438,"H":0.01709438,"L":0.01706600,"C":0.01709430,"V":983.13458888,"T":"2017-09-06T08:15:00","BV":16.79820321},{"O":0.01709430,"H":0.01715000,"L":0.01709400,"C":0.01709440,"V":1328.01575036,"T":"2017-09-06T08:20:00","BV":22.73562531},{"O":0.01709440,"H":0.01716999,"L":0.01708001,"C":0.01709440,"V":336.14048178,"T":"2017-09-06T08:25:00","BV":5.74958022},{"O":0.01716984,"H":0.01716984,"L":0.01709440,"C":0.01716000,"V":231.33709115,"T":"2017-09-06T08:30:00","BV":3.95943696},{"O":0.01716000,"H":0.01716000,"L":0.01700487,"C":0.01702003,"V":1251.63592308,"T":"2017-09-06T08:35:00","BV":21.36071433},{"O":0.01710000,"H":0.01719000,"L":0.01702006,"C":0.01715000,"V":2426.87935194,"T":"2017-09-06T08:40:00","BV":41.52196332},{"O":0.01715000,"H":0.01718268,"L":0.01703969,"C":0.01718268,"V":224.27880995,"T":"2017-09-06T08:45:00","BV":3.84528356},{"O":0.01715009,"H":0.01719001,"L":0.01711007,"C":0.01717000,"V":451.72231878,"T":"2017-09-06T08:50:00","BV":7.74548206},{"O":0.01716000,"H":0.01718000,"L":0.01715000,"C":0.01716000,"V":279.43336314,"T":"2017-09-06T08:55:00","BV":4.79434321},{"O":0.01716000,"H":0.01722300,"L":0.01716000,"C":0.01719000,"V":1271.88329348,"T":"2017-09-06T09:00:00","BV":21.87581287},{"O":0.01719000,"H":0.01725512,"L":0.01712000,"C":0.01712000,"V":735.59599344,"T":"2017-09-06T09:05:00","BV":12.64259275},{"O":0.01712021,"H":0.01725511,"L":0.01705001,"C":0.01712800,"V":268.79475653,"T":"2017-09-06T09:10:00","BV":4.60821488},{"O":0.01712800,"H":0.01726000,"L":0.01710021,"C":0.01712495,"V":1122.72781930,"T":"2017-09-06T09:15:00","BV":19.25408894},{"O":0.01725512,"H":0.01727305,"L":0.01712476,"C":0.01727000,"V":768.42148145,"T":"2017-09-06T09:20:00","BV":13.25838901},{"O":0.01727000,"H":0.01727305,"L":0.01718520,"C":0.01718525,"V":871.39767410,"T":"2017-09-06T09:25:00","BV":15.03534006},{"O":0.01725577,"H":0.01727499,"L":0.01720000,"C":0.01720053,"V":448.15868809,"T":"2017-09-06T09:30:00","BV":7.71849651},{"O":0.01720053,"H":0.01727000,"L":0.01720053,"C":0.01725000,"V":666.17753964,"T":"2017-09-06T09:35:00","BV":11.48966540},{"O":0.01725001,"H":0.01725001,"L":0.01722000,"C":0.01722000,"V":395.33929438,"T":"2017-09-06T09:40:00","BV":6.81791869},{"O":0.01722002,"H":0.01725001,"L":0.01706004,"C":0.01710000,"V":484.76966879,"T":"2017-09-06T09:45:00","BV":8.33114632},{"O":0.01709000,"H":0.01712998,"L":0.01700487,"C":0.01712000,"V":956.52400393,"T":"2017-09-06T09:50:00","BV":16.32067822},{"O":0.01712000,"H":0.01719900,"L":0.01700000,"C":0.01708501,"V":960.50004683,"T":"2017-09-06T09:55:00","BV":16.40526670},{"O":0.01719499,"H":0.01720000,"L":0.01708101,"C":0.01713601,"V":1125.69595434,"T":"2017-09-06T10:00:00","BV":19.29720751},{"O":0.01718000,"H":0.01718200,"L":0.01708004,"C":0.01708004,"V":305.55310071,"T":"2017-09-06T10:05:00","BV":5.23447725},{"O":0.01705429,"H":0.01715000,"L":0.01702001,"C":0.01702510,"V":539.86155120,"T":"2017-09-06T10:10:00","BV":9.22879922},{"O":0.01703001,"H":0.01703001,"L":0.01699900,"C":0.01700003,"V":645.36526315,"T":"2017-09-06T10:15:00","BV":10.98184814},{"O":0.01702000,"H":0.01707999,"L":0.01700000,"C":0.01701000,"V":1144.09983397,"T":"2017-09-06T10:20:00","BV":19.47419992},{"O":0.01701000,"H":0.01709999,"L":0.01700000,"C":0.01705999,"V":240.67283743,"T":"2017-09-06T10:25:00","BV":4.09928776},{"O":0.01705999,"H":0.01710000,"L":0.01698691,"C":0.01709999,"V":355.11663346,"T":"2017-09-06T10:30:00","BV":6.04462704},{"O":0.01710000,"H":0.01725000,"L":0.01698701,"C":0.01698701,"V":1176.12464893,"T":"2017-09-06T10:35:00","BV":20.10252442},{"O":0.01706400,"H":0.01719971,"L":0.01697903,"C":0.01697903,"V":323.23251507,"T":"2017-09-06T10:40:00","BV":5.50435655},{"O":0.01700500,"H":0.01716000,"L":0.01700008,"C":0.01709999,"V":200.23672823,"T":"2017-09-06T10:45:00","BV":3.41067481},{"O":0.01709999,"H":0.01716204,"L":0.01709999,"C":0.01716204,"V":374.33910196,"T":"2017-09-06T10:50:00","BV":6.41555391},{"O":0.01716204,"H":0.01720000,"L":0.01710500,"C":0.01720000,"V":339.51667590,"T":"2017-09-06T10:55:00","BV":5.81656618},{"O":0.01718090,"H":0.01720000,"L":0.01701011,"C":0.01706000,"V":1366.06849934,"T":"2017-09-06T11:00:00","BV":23.28876573},{"O":0.01706000,"H":0.01716977,"L":0.01701050,"C":0.01701051,"V":309.27346220,"T":"2017-09-06T11:05:00","BV":5.28243377},{"O":0.01704000,"H":0.01714000,"L":0.01701052,"C":0.01708500,"V":464.33173992,"T":"2017-09-06T11:10:00","BV":7.92459088},{"O":0.01708500,"H":0.01711998,"L":0.01702049,"C":0.01702052,"V":346.16042829,"T":"2017-09-06T11:15:00","BV":5.90241491},{"O":0.01702111,"H":0.01714000,"L":0.01691159,"C":0.01691159,"V":629.06106150,"T":"2017-09-06T11:20:00","BV":10.70473771},{"O":0.01691599,"H":0.01700000,"L":0.01691147,"C":0.01695579,"V":730.21898435,"T":"2017-09-06T11:25:00","BV":12.37535622},{"O":0.01695579,"H":0.01702024,"L":0.01691150,"C":0.01691150,"V":389.47552795,"T":"2017-09-06T11:30:00","BV":6.60426903},{"O":0.01691150,"H":0.01702023,"L":0.01691146,"C":0.01691147,"V":178.80567525,"T":"2017-09-06T11:35:00","BV":3.02411433},{"O":0.01691147,"H":0.01707784,"L":0.01680000,"C":0.01696652,"V":1802.28226473,"T":"2017-09-06T11:40:00","BV":30.47282838},{"O":0.01688166,"H":0.01706998,"L":0.01688166,"C":0.01692906,"V":301.89574567,"T":"2017-09-06T11:45:00","BV":5.11960330},{"O":0.01700000,"H":0.01706998,"L":0.01692930,"C":0.01697229,"V":909.58772654,"T":"2017-09-06T11:50:00","BV":15.42855981},{"O":0.01697259,"H":0.01706990,"L":0.01692972,"C":0.01693107,"V":1411.98797879,"T":"2017-09-06T11:55:00","BV":23.96499860},{"O":0.01695002,"H":0.01706989,"L":0.01692973,"C":0.01706989,"V":1226.99658724,"T":"2017-09-06T12:00:00","BV":20.82537399},{"O":0.01706989,"H":0.01706990,"L":0.01697402,"C":0.01706988,"V":1096.44835734,"T":"2017-09-06T12:05:00","BV":18.65704646},{"O":0.01706988,"H":0.01706999,"L":0.01700506,"C":0.01706800,"V":792.31075025,"T":"2017-09-06T12:10:00","BV":13.52280814},{"O":0.01706800,"H":0.01706800,"L":0.01697814,"C":0.01697822,"V":1015.59159082,"T":"2017-09-06T12:15:00","BV":17.29422545},{"O":0.01703000,"H":0.01706999,"L":0.01693979,"C":0.01706997,"V":1311.43984950,"T":"2017-09-06T12:20:00","BV":22.28597526},{"O":0.01706997,"H":0.01706999,"L":0.01700000,"C":0.01700005,"V":333.48235647,"T":"2017-09-06T12:25:00","BV":5.68518749},{"O":0.01706999,"H":0.01709994,"L":0.01699821,"C":0.01705900,"V":427.80102815,"T":"2017-09-06T12:30:00","BV":7.28876820},{"O":0.01699821,"H":0.01710000,"L":0.01695925,"C":0.01696141,"V":834.72660281,"T":"2017-09-06T12:35:00","BV":14.20099782},{"O":0.01696141,"H":0.01709950,"L":0.01696141,"C":0.01696145,"V":182.97501723,"T":"2017-09-06T12:40:00","BV":3.10696191},{"O":0.01696145,"H":0.01705000,"L":0.01696145,"C":0.01697146,"V":146.40373893,"T":"2017-09-06T12:45:00","BV":2.48746966},{"O":0.01697146,"H":0.01705000,"L":0.01697146,"C":0.01704980,"V":299.30569339,"T":"2017-09-06T12:50:00","BV":5.10217006},{"O":0.01704900,"H":0.01704980,"L":0.01700000,"C":0.01700000,"V":193.57604228,"T":"2017-09-06T12:55:00","BV":3.29497965},{"O":0.01700000,"H":0.01705798,"L":0.01696157,"C":0.01702506,"V":586.26679715,"T":"2017-09-06T13:00:00","BV":9.98548359},{"O":0.01702507,"H":0.01709950,"L":0.01692933,"C":0.01692933,"V":800.68068451,"T":"2017-09-06T13:05:00","BV":13.62407458},{"O":0.01707990,"H":0.01707990,"L":0.01692652,"C":0.01692652,"V":533.08616289,"T":"2017-09-06T13:10:00","BV":9.03205680},{"O":0.01692900,"H":0.01693907,"L":0.01682656,"C":0.01684000,"V":677.78498540,"T":"2017-09-06T13:15:00","BV":11.42566733},{"O":0.01684001,"H":0.01690000,"L":0.01681001,"C":0.01690000,"V":516.93952781,"T":"2017-09-06T13:20:00","BV":8.70580828},{"O":0.01684009,"H":0.01696995,"L":0.01681008,"C":0.01683401,"V":572.98629648,"T":"2017-09-06T13:25:00","BV":9.67533434},{"O":0.01693907,"H":0.01699111,"L":0.01683601,"C":0.01697999,"V":474.89447343,"T":"2017-09-06T13:30:00","BV":8.05022278},{"O":0.01697999,"H":0.01699999,"L":0.01690090,"C":0.01699111,"V":131.18001919,"T":"2017-09-06T13:35:00","BV":2.22246039},{"O":0.01699999,"H":0.01704880,"L":0.01697999,"C":0.01697999,"V":480.25830823,"T":"2017-09-06T13:40:00","BV":8.16252957},{"O":0.01699153,"H":0.01704880,"L":0.01691265,"C":0.01691265,"V":263.07432694,"T":"2017-09-06T13:45:00","BV":4.46856906},{"O":0.01691265,"H":0.01697799,"L":0.01685009,"C":0.01685010,"V":272.78385578,"T":"2017-09-06T13:50:00","BV":4.60924787},{"O":0.01685009,"H":0.01699981,"L":0.01685009,"C":0.01696000,"V":304.39775732,"T":"2017-09-06T13:55:00","BV":5.14918699},{"O":0.01690013,"H":0.01700772,"L":0.01690013,"C":0.01700772,"V":692.92108712,"T":"2017-09-06T14:00:00","BV":11.74491771},{"O":0.01700772,"H":0.01700772,"L":0.01690085,"C":0.01698091,"V":164.05622155,"T":"2017-09-06T14:05:00","BV":2.77975217},{"O":0.01698091,"H":0.01699959,"L":0.01697095,"C":0.01698089,"V":374.17277437,"T":"2017-09-06T14:10:00","BV":6.35380461},{"O":0.01698089,"H":0.01698089,"L":0.01691000,"C":0.01691000,"V":135.68645333,"T":"2017-09-06T14:15:00","BV":2.29774337},{"O":0.01697095,"H":0.01699958,"L":0.01690013,"C":0.01699953,"V":533.05296985,"T":"2017-09-06T14:20:00","BV":9.03504315},{"O":0.01699953,"H":0.01699959,"L":0.01690013,"C":0.01691000,"V":79.04345483,"T":"2017-09-06T14:25:00","BV":1.33795354},{"O":0.01699940,"H":0.01702500,"L":0.01690057,"C":0.01699943,"V":874.04748858,"T":"2017-09-06T14:30:00","BV":14.84110570},{"O":0.01699960,"H":0.01704879,"L":0.01691000,"C":0.01699866,"V":469.03314419,"T":"2017-09-06T14:35:00","BV":7.96605312},{"O":0.01693099,"H":0.01699917,"L":0.01693099,"C":0.01694200,"V":173.63954644,"T":"2017-09-06T14:40:00","BV":2.94262419},{"O":0.01694200,"H":0.01699917,"L":0.01693200,"C":0.01693200,"V":129.16246668,"T":"2017-09-06T14:45:00","BV":2.19003580},{"O":0.01693200,"H":0.01696279,"L":0.01693000,"C":0.01693000,"V":133.74699920,"T":"2017-09-06T14:50:00","BV":2.26514177},{"O":0.01692500,"H":0.01692500,"L":0.01691000,"C":0.01692500,"V":206.06030181,"T":"2017-09-06T14:55:00","BV":3.48615431},{"O":0.01692500,"H":0.01693101,"L":0.01691001,"C":0.01692550,"V":273.50999918,"T":"2017-09-06T15:00:00","BV":4.62896705},{"O":0.01692500,"H":0.01693099,"L":0.01692500,"C":0.01693099,"V":320.23010241,"T":"2017-09-06T15:05:00","BV":5.42093203},{"O":0.01692550,"H":0.01699916,"L":0.01692550,"C":0.01699916,"V":104.46106249,"T":"2017-09-06T15:10:00","BV":1.77217128},{"O":0.01699916,"H":0.01699917,"L":0.01696281,"C":0.01696300,"V":370.66857761,"T":"2017-09-06T15:15:00","BV":6.29645434},{"O":0.01696300,"H":0.01700000,"L":0.01696300,"C":0.01699916,"V":701.47227450,"T":"2017-09-06T15:20:00","BV":11.92045530},{"O":0.01699916,"H":0.01705000,"L":0.01696373,"C":0.01696437,"V":585.40040181,"T":"2017-09-06T15:25:00","BV":9.95821204},{"O":0.01698302,"H":0.01705000,"L":0.01690280,"C":0.01690511,"V":522.62077515,"T":"2017-09-06T15:30:00","BV":8.85517209},{"O":0.01690668,"H":0.01700000,"L":0.01690666,"C":0.01699998,"V":292.25882957,"T":"2017-09-06T15:35:00","BV":4.96075324},{"O":0.01699997,"H":0.01699997,"L":0.01692506,"C":0.01699995,"V":135.28440041,"T":"2017-09-06T15:40:00","BV":2.29792900},{"O":0.01699980,"H":0.01705000,"L":0.01695725,"C":0.01700000,"V":403.31502283,"T":"2017-09-06T15:45:00","BV":6.85616002},{"O":0.01699000,"H":0.01710000,"L":0.01699000,"C":0.01710000,"V":851.52668778,"T":"2017-09-06T15:50:00","BV":14.51323373},{"O":0.01710000,"H":0.01710998,"L":0.01704895,"C":0.01708791,"V":1315.55800135,"T":"2017-09-06T15:55:00","BV":22.47633444},{"O":0.01708791,"H":0.01710500,"L":0.01698316,"C":0.01710491,"V":1284.39787270,"T":"2017-09-06T16:00:00","BV":21.88009704},{"O":0.01710491,"H":0.01710491,"L":0.01701000,"C":0.01701043,"V":815.65599353,"T":"2017-09-06T16:05:00","BV":13.91031924},{"O":0.01706586,"H":0.01710492,"L":0.01701046,"C":0.01710492,"V":1297.73538103,"T":"2017-09-06T16:10:00","BV":22.14369933},{"O":0.01710492,"H":0.01724000,"L":0.01707080,"C":0.01720480,"V":1749.94775606,"T":"2017-09-06T16:15:00","BV":29.99486509},{"O":0.01720480,"H":0.01733401,"L":0.01710000,"C":0.01733401,"V":2835.01615242,"T":"2017-09-06T16:20:00","BV":48.80642304},{"O":0.01733171,"H":0.01746000,"L":0.01730330,"C":0.01746000,"V":1100.63533208,"T":"2017-09-06T16:25:00","BV":19.14729103},{"O":0.01745215,"H":0.01750000,"L":0.01745215,"C":0.01745540,"V":1622.69224725,"T":"2017-09-06T16:30:00","BV":28.36553051},{"O":0.01749899,"H":0.01750000,"L":0.01733401,"C":0.01736936,"V":1747.61648105,"T":"2017-09-06T16:35:00","BV":30.46777664},{"O":0.01736936,"H":0.01743141,"L":0.01733401,"C":0.01740000,"V":556.40865546,"T":"2017-09-06T16:40:00","BV":9.66553305},{"O":0.01740000,"H":0.01749000,"L":0.01739990,"C":0.01745288,"V":529.56170360,"T":"2017-09-06T16:45:00","BV":9.23827203},{"O":0.01748211,"H":0.01749000,"L":0.01742001,"C":0.01748350,"V":433.47571257,"T":"2017-09-06T16:50:00","BV":7.56603711},{"O":0.01748350,"H":0.01749250,"L":0.01741001,"C":0.01741001,"V":592.63704215,"T":"2017-09-06T16:55:00","BV":10.35766135},{"O":0.01741001,"H":0.01745000,"L":0.01735201,"C":0.01740036,"V":818.26528717,"T":"2017-09-06T17:00:00","BV":14.22753551},{"O":0.01740000,"H":0.01748211,"L":0.01738510,"C":0.01748211,"V":558.81551048,"T":"2017-09-06T17:05:00","BV":9.74979132},{"O":0.01748211,"H":0.01749250,"L":0.01746001,"C":0.01747000,"V":428.33256111,"T":"2017-09-06T17:10:00","BV":7.48952294},{"O":0.01746954,"H":0.01750001,"L":0.01746954,"C":0.01749998,"V":1237.40560875,"T":"2017-09-06T17:15:00","BV":21.65286195},{"O":0.01750000,"H":0.01752000,"L":0.01750000,"C":0.01752000,"V":347.21991129,"T":"2017-09-06T17:20:00","BV":6.07788858},{"O":0.01751000,"H":0.01755000,"L":0.01751000,"C":0.01755000,"V":598.90934500,"T":"2017-09-06T17:25:00","BV":10.50507071},{"O":0.01754866,"H":0.01755000,"L":0.01751999,"C":0.01752000,"V":1486.50558702,"T":"2017-09-06T17:30:00","BV":26.06836597},{"O":0.01752000,"H":0.01752000,"L":0.01748000,"C":0.01748000,"V":386.36023347,"T":"2017-09-06T17:35:00","BV":6.75870009},{"O":0.01748999,"H":0.01751800,"L":0.01748999,"C":0.01751600,"V":341.27276792,"T":"2017-09-06T17:40:00","BV":5.97265937},{"O":0.01751600,"H":0.01760000,"L":0.01751115,"C":0.01760000,"V":660.39757780,"T":"2017-09-06T17:45:00","BV":11.60722555},{"O":0.01759000,"H":0.01761600,"L":0.01758900,"C":0.01760750,"V":823.39697627,"T":"2017-09-06T17:50:00","BV":14.49038625},{"O":0.01761408,"H":0.01762400,"L":0.01760700,"C":0.01762400,"V":917.59026025,"T":"2017-09-06T17:55:00","BV":16.16521851},{"O":0.01761925,"H":0.01768704,"L":0.01761734,"C":0.01765500,"V":828.37912999,"T":"2017-09-06T18:00:00","BV":14.63843666},{"O":0.01765500,"H":0.01767767,"L":0.01765000,"C":0.01767000,"V":365.95758091,"T":"2017-09-06T18:05:00","BV":6.46405392},{"O":0.01767767,"H":0.01769301,"L":0.01761800,"C":0.01762000,"V":882.33014321,"T":"2017-09-06T18:10:00","BV":15.60237423},{"O":0.01762000,"H":0.01769301,"L":0.01761700,"C":0.01762000,"V":285.09402740,"T":"2017-09-06T18:15:00","BV":5.02384566},{"O":0.01762000,"H":0.01762000,"L":0.01761700,"C":0.01761700,"V":190.97801395,"T":"2017-09-06T18:20:00","BV":3.36472186},{"O":0.01761800,"H":0.01768888,"L":0.01761700,"C":0.01767295,"V":559.63563352,"T":"2017-09-06T18:25:00","BV":9.87639184},{"O":0.01767295,"H":0.01767295,"L":0.01757500,"C":0.01761799,"V":577.61398463,"T":"2017-09-06T18:30:00","BV":10.16631838},{"O":0.01758000,"H":0.01761799,"L":0.01756691,"C":0.01760000,"V":344.47216755,"T":"2017-09-06T18:35:00","BV":6.05810748},{"O":0.01760000,"H":0.01761799,"L":0.01751001,"C":0.01761797,"V":481.54618739,"T":"2017-09-06T18:40:00","BV":8.45575720},{"O":0.01761799,"H":0.01766995,"L":0.01759900,"C":0.01759900,"V":375.65236601,"T":"2017-09-06T18:45:00","BV":6.62599236},{"O":0.01755000,"H":0.01760000,"L":0.01753002,"C":0.01760000,"V":941.78094815,"T":"2017-09-06T18:50:00","BV":16.57435532},{"O":0.01759990,"H":0.01759990,"L":0.01750000,"C":0.01750000,"V":618.60949095,"T":"2017-09-06T18:55:00","BV":10.86355915},{"O":0.01750000,"H":0.01756278,"L":0.01746954,"C":0.01750000,"V":797.90400614,"T":"2017-09-06T19:00:00","BV":13.95276314},{"O":0.01750000,"H":0.01750000,"L":0.01746954,"C":0.01749000,"V":270.45939014,"T":"2017-09-06T19:05:00","BV":4.72836966},{"O":0.01748000,"H":0.01762000,"L":0.01746955,"C":0.01762000,"V":755.38733552,"T":"2017-09-06T19:10:00","BV":13.22723137},{"O":0.01762000,"H":0.01762764,"L":0.01748112,"C":0.01760696,"V":177.87707739,"T":"2017-09-06T19:15:00","BV":3.13040117},{"O":0.01760695,"H":0.01760695,"L":0.01744730,"C":0.01744738,"V":512.45903825,"T":"2017-09-06T19:20:00","BV":8.95763544},{"O":0.01748123,"H":0.01759990,"L":0.01744736,"C":0.01752978,"V":257.55583078,"T":"2017-09-06T19:25:00","BV":4.51101265},{"O":0.01759282,"H":0.01759282,"L":0.01750001,"C":0.01750005,"V":198.07106791,"T":"2017-09-06T19:30:00","BV":3.46757702},{"O":0.01750005,"H":0.01754505,"L":0.01750005,"C":0.01754075,"V":109.55741143,"T":"2017-09-06T19:35:00","BV":1.92159479},{"O":0.01753940,"H":0.01754504,"L":0.01750001,"C":0.01754500,"V":218.39575771,"T":"2017-09-06T19:40:00","BV":3.82920447},{"O":0.01754500,"H":0.01754500,"L":0.01750007,"C":0.01750100,"V":396.90366673,"T":"2017-09-06T19:45:00","BV":6.96108944},{"O":0.01753200,"H":0.01754499,"L":0.01744826,"C":0.01753200,"V":506.69746073,"T":"2017-09-06T19:50:00","BV":8.86977528},{"O":0.01750111,"H":0.01753200,"L":0.01740378,"C":0.01742000,"V":265.92188362,"T":"2017-09-06T19:55:00","BV":4.64261573},{"O":0.01742000,"H":0.01752998,"L":0.01740002,"C":0.01752998,"V":492.59645189,"T":"2017-09-06T20:00:00","BV":8.60515307},{"O":0.01742000,"H":0.01750000,"L":0.01742000,"C":0.01745800,"V":69.19689674,"T":"2017-09-06T20:05:00","BV":1.20918002},{"O":0.01745800,"H":0.01753200,"L":0.01742000,"C":0.01749000,"V":354.29178869,"T":"2017-09-06T20:10:00","BV":6.18539918},{"O":0.01748996,"H":0.01749000,"L":0.01739713,"C":0.01743000,"V":681.13732214,"T":"2017-09-06T20:15:00","BV":11.86544373},{"O":0.01743000,"H":0.01753000,"L":0.01740001,"C":0.01749999,"V":702.44816215,"T":"2017-09-06T20:20:00","BV":12.28351715},{"O":0.01749999,"H":0.01750000,"L":0.01739807,"C":0.01745000,"V":266.40136988,"T":"2017-09-06T20:25:00","BV":4.65292649},{"O":0.01745000,"H":0.01749999,"L":0.01741008,"C":0.01749000,"V":371.88450188,"T":"2017-09-06T20:30:00","BV":6.49142493},{"O":0.01749990,"H":0.01749990,"L":0.01741018,"C":0.01749000,"V":272.42037882,"T":"2017-09-06T20:35:00","BV":4.75845506},{"O":0.01741018,"H":0.01749990,"L":0.01741018,"C":0.01741020,"V":75.41117694,"T":"2017-09-06T20:40:00","BV":1.31841290},{"O":0.01741200,"H":0.01751000,"L":0.01741120,"C":0.01751000,"V":733.00714474,"T":"2017-09-06T20:45:00","BV":12.81556516},{"O":0.01751000,"H":0.01759990,"L":0.01750000,"C":0.01757111,"V":1719.52898757,"T":"2017-09-06T20:50:00","BV":30.16957762},{"O":0.01759987,"H":0.01759990,"L":0.01753365,"C":0.01757005,"V":124.03623138,"T":"2017-09-06T20:55:00","BV":2.18198530},{"O":0.01757005,"H":0.01768887,"L":0.01751951,"C":0.01758000,"V":591.47069942,"T":"2017-09-06T21:00:00","BV":10.40723484},{"O":0.01761199,"H":0.01761199,"L":0.01753363,"C":0.01760000,"V":367.24442027,"T":"2017-09-06T21:05:00","BV":6.45621625},{"O":0.01758000,"H":0.01759999,"L":0.01755017,"C":0.01759999,"V":174.20949971,"T":"2017-09-06T21:10:00","BV":3.06458101},{"O":0.01759999,"H":0.01761199,"L":0.01755004,"C":0.01761198,"V":253.88418790,"T":"2017-09-06T21:15:00","BV":4.46491014},{"O":0.01761198,"H":0.01765090,"L":0.01761000,"C":0.01765090,"V":305.14497554,"T":"2017-09-06T21:20:00","BV":5.37621501},{"O":0.01765090,"H":0.01770000,"L":0.01761503,"C":0.01769999,"V":465.06272709,"T":"2017-09-06T21:25:00","BV":8.21918077},{"O":0.01769999,"H":0.01779270,"L":0.01762016,"C":0.01779270,"V":726.19487554,"T":"2017-09-06T21:30:00","BV":12.86020573},{"O":0.01777777,"H":0.01780000,"L":0.01777777,"C":0.01777777,"V":568.64007723,"T":"2017-09-06T21:35:00","BV":10.11675589},{"O":0.01777777,"H":0.01777777,"L":0.01762013,"C":0.01770000,"V":401.13003120,"T":"2017-09-06T21:40:00","BV":7.10068889},{"O":0.01767854,"H":0.01770000,"L":0.01762125,"C":0.01768000,"V":423.01137828,"T":"2017-09-06T21:45:00","BV":7.47224027},{"O":0.01767890,"H":0.01770000,"L":0.01764139,"C":0.01770000,"V":722.02320462,"T":"2017-09-06T21:50:00","BV":12.76636624},{"O":0.01775000,"H":0.01776404,"L":0.01770000,"C":0.01776399,"V":174.81101913,"T":"2017-09-06T21:55:00","BV":3.10369154},{"O":0.01776399,"H":0.01776400,"L":0.01760000,"C":0.01765203,"V":1407.35772463,"T":"2017-09-06T22:00:00","BV":24.81835916},{"O":0.01760001,"H":0.01775000,"L":0.01760001,"C":0.01774997,"V":257.47740216,"T":"2017-09-06T22:05:00","BV":4.54723340},{"O":0.01769001,"H":0.01774997,"L":0.01761001,"C":0.01769002,"V":331.87299261,"T":"2017-09-06T22:10:00","BV":5.86910649},{"O":0.01769002,"H":0.01769002,"L":0.01768200,"C":0.01768210,"V":490.37633018,"T":"2017-09-06T22:15:00","BV":8.67456836},{"O":0.01768210,"H":0.01775000,"L":0.01768200,"C":0.01770000,"V":379.16609158,"T":"2017-09-06T22:20:00","BV":6.71685467},{"O":0.01770000,"H":0.01775000,"L":0.01762575,"C":0.01764004,"V":169.92904590,"T":"2017-09-06T22:25:00","BV":3.00778607},{"O":0.01764006,"H":0.01774998,"L":0.01764000,"C":0.01765799,"V":245.94365655,"T":"2017-09-06T22:30:00","BV":4.34382583},{"O":0.01764000,"H":0.01772591,"L":0.01762851,"C":0.01772590,"V":255.26367863,"T":"2017-09-06T22:35:00","BV":4.50958600},{"O":0.01772590,"H":0.01772590,"L":0.01764203,"C":0.01769999,"V":83.47688539,"T":"2017-09-06T22:40:00","BV":1.47737114},{"O":0.01770000,"H":0.01772500,"L":0.01766402,"C":0.01770000,"V":161.07809893,"T":"2017-09-06T22:45:00","BV":2.85095923},{"O":0.01770000,"H":0.01772500,"L":0.01766400,"C":0.01769999,"V":310.77720943,"T":"2017-09-06T22:50:00","BV":5.49979245},{"O":0.01769999,"H":0.01772500,"L":0.01766400,"C":0.01766400,"V":546.96460782,"T":"2017-09-06T22:55:00","BV":9.67903590},{"O":0.01772499,"H":0.01772499,"L":0.01757610,"C":0.01766400,"V":1489.08577196,"T":"2017-09-06T23:00:00","BV":26.29055221},{"O":0.01770000,"H":0.01781100,"L":0.01766400,"C":0.01781095,"V":1494.78480835,"T":"2017-09-06T23:05:00","BV":26.58192892},{"O":0.01772591,"H":0.01781099,"L":0.01772591,"C":0.01781000,"V":372.33304215,"T":"2017-09-06T23:10:00","BV":6.62957935},{"O":0.01780000,"H":0.01781035,"L":0.01779000,"C":0.01780000,"V":542.56862948,"T":"2017-09-06T23:15:00","BV":9.66205759},{"O":0.01780000,"H":0.01780000,"L":0.01772592,"C":0.01776998,"V":295.96115889,"T":"2017-09-06T23:20:00","BV":5.26450940},{"O":0.01776998,"H":0.01780000,"L":0.01773500,"C":0.01775000,"V":96.92413726,"T":"2017-09-06T23:25:00","BV":1.72221685},{"O":0.01776990,"H":0.01779999,"L":0.01770000,"C":0.01776400,"V":326.60480627,"T":"2017-09-06T23:30:00","BV":5.79348881},{"O":0.01770501,"H":0.01779060,"L":0.01770000,"C":0.01776000,"V":43.34933572,"T":"2017-09-06T23:35:00","BV":0.76910506},{"O":0.01776000,"H":0.01776400,"L":0.01770010,"C":0.01776108,"V":156.73224110,"T":"2017-09-06T23:40:00","BV":2.78120462},{"O":0.01775554,"H":0.01775554,"L":0.01770021,"C":0.01770022,"V":197.92963619,"T":"2017-09-06T23:45:00","BV":3.50989220},{"O":0.01773020,"H":0.01774018,"L":0.01770022,"C":0.01770078,"V":144.37931713,"T":"2017-09-06T23:50:00","BV":2.55987615},{"O":0.01770078,"H":0.01773999,"L":0.01760519,"C":0.01768100,"V":767.73969543,"T":"2017-09-06T23:55:00","BV":13.54268485},{"O":0.01760778,"H":0.01773999,"L":0.01760777,"C":0.01773020,"V":125.22019702,"T":"2017-09-07T00:00:00","BV":2.20711084},{"O":0.01769196,"H":0.01769999,"L":0.01760786,"C":0.01769190,"V":286.78837958,"T":"2017-09-07T00:05:00","BV":5.06732722},{"O":0.01769190,"H":0.01769190,"L":0.01760786,"C":0.01762000,"V":149.62155062,"T":"2017-09-07T00:10:00","BV":2.63758266},{"O":0.01761827,"H":0.01769196,"L":0.01761827,"C":0.01768000,"V":118.33237202,"T":"2017-09-07T00:15:00","BV":2.09088356},{"O":0.01762005,"H":0.01768000,"L":0.01761827,"C":0.01762005,"V":187.01568600,"T":"2017-09-07T00:20:00","BV":3.29516767},{"O":0.01762005,"H":0.01767000,"L":0.01760785,"C":0.01760785,"V":520.99946727,"T":"2017-09-07T00:25:00","BV":9.17975585},{"O":0.01760785,"H":0.01765000,"L":0.01760000,"C":0.01762000,"V":393.51156543,"T":"2017-09-07T00:30:00","BV":6.92761580},{"O":0.01760100,"H":0.01767000,"L":0.01750000,"C":0.01756000,"V":1373.65067426,"T":"2017-09-07T00:35:00","BV":24.08502902},{"O":0.01756000,"H":0.01765000,"L":0.01750701,"C":0.01752000,"V":401.01334395,"T":"2017-09-07T00:40:00","BV":7.04807915},{"O":0.01752000,"H":0.01756000,"L":0.01750600,"C":0.01750602,"V":366.42259050,"T":"2017-09-07T00:45:00","BV":6.42583318},{"O":0.01750602,"H":0.01750767,"L":0.01741002,"C":0.01741002,"V":491.94908216,"T":"2017-09-07T00:50:00","BV":8.58663651},{"O":0.01741002,"H":0.01746584,"L":0.01737141,"C":0.01746584,"V":944.21459258,"T":"2017-09-07T00:55:00","BV":16.43136255},{"O":0.01746584,"H":0.01756000,"L":0.01746584,"C":0.01746585,"V":311.25292468,"T":"2017-09-07T01:00:00","BV":5.44395627},{"O":0.01750757,"H":0.01750767,"L":0.01743101,"C":0.01743148,"V":724.45787948,"T":"2017-09-07T01:05:00","BV":12.65283399},{"O":0.01746584,"H":0.01750000,"L":0.01737142,"C":0.01737142,"V":453.40950867,"T":"2017-09-07T01:10:00","BV":7.91163204},{"O":0.01741008,"H":0.01743140,"L":0.01725999,"C":0.01726000,"V":1461.76357353,"T":"2017-09-07T01:15:00","BV":25.36728980},{"O":0.01725999,"H":0.01729749,"L":0.01720000,"C":0.01729728,"V":501.83726699,"T":"2017-09-07T01:20:00","BV":8.64852414},{"O":0.01720001,"H":0.01731020,"L":0.01720000,"C":0.01731000,"V":509.43708043,"T":"2017-09-07T01:25:00","BV":8.80638624},{"O":0.01731000,"H":0.01731491,"L":0.01721000,"C":0.01721000,"V":299.18854714,"T":"2017-09-07T01:30:00","BV":5.16756689},{"O":0.01721861,"H":0.01726700,"L":0.01713586,"C":0.01721000,"V":1639.51777121,"T":"2017-09-07T01:35:00","BV":28.21434669},{"O":0.01721000,"H":0.01730000,"L":0.01720002,"C":0.01727809,"V":1317.03356964,"T":"2017-09-07T01:40:00","BV":22.68545170},{"O":0.01727809,"H":0.01736999,"L":0.01726803,"C":0.01730000,"V":526.52202876,"T":"2017-09-07T01:45:00","BV":9.13044124},{"O":0.01727469,"H":0.01729999,"L":0.01720000,"C":0.01720000,"V":540.71081294,"T":"2017-09-07T01:50:00","BV":9.31158186},{"O":0.01720000,"H":0.01720000,"L":0.01711522,"C":0.01715100,"V":678.14239042,"T":"2017-09-07T01:55:00","BV":11.62439761},{"O":0.01719999,"H":0.01735999,"L":0.01715101,"C":0.01732306,"V":330.34513873,"T":"2017-09-07T02:00:00","BV":5.68391291},{"O":0.01735517,"H":0.01736969,"L":0.01723383,"C":0.01723391,"V":323.56020406,"T":"2017-09-07T02:05:00","BV":5.60773456},{"O":0.01735492,"H":0.01744175,"L":0.01735489,"C":0.01744112,"V":402.94276071,"T":"2017-09-07T02:10:00","BV":7.01129439},{"O":0.01744112,"H":0.01744112,"L":0.01735493,"C":0.01737955,"V":235.20239322,"T":"2017-09-07T02:15:00","BV":4.09097521},{"O":0.01737950,"H":0.01739980,"L":0.01735989,"C":0.01739000,"V":191.39612649,"T":"2017-09-07T02:20:00","BV":3.32609492},{"O":0.01737955,"H":0.01740000,"L":0.01735494,"C":0.01735495,"V":283.16732128,"T":"2017-09-07T02:25:00","BV":4.91795346},{"O":0.01739000,"H":0.01744175,"L":0.01735695,"C":0.01744175,"V":215.93579024,"T":"2017-09-07T02:30:00","BV":3.76323518},{"O":0.01740000,"H":0.01744999,"L":0.01736000,"C":0.01736000,"V":301.10362701,"T":"2017-09-07T02:35:00","BV":5.24161570},{"O":0.01739000,"H":0.01739999,"L":0.01711639,"C":0.01730461,"V":922.75840969,"T":"2017-09-07T02:40:00","BV":15.94016941},{"O":0.01734524,"H":0.01745100,"L":0.01730461,"C":0.01745100,"V":143.95420487,"T":"2017-09-07T02:45:00","BV":2.50449899},{"O":0.01745000,"H":0.01749945,"L":0.01739000,"C":0.01746584,"V":368.79603836,"T":"2017-09-07T02:50:00","BV":6.43774342},{"O":0.01745210,"H":0.01746584,"L":0.01730461,"C":0.01742726,"V":541.98226054,"T":"2017-09-07T02:55:00","BV":9.45748002},{"O":0.01730469,"H":0.01746582,"L":0.01730469,"C":0.01734020,"V":142.08995479,"T":"2017-09-07T03:00:00","BV":2.47304710},{"O":0.01738670,"H":0.01754400,"L":0.01732408,"C":0.01737287,"V":493.80619105,"T":"2017-09-07T03:05:00","BV":8.61081131},{"O":0.01739284,"H":0.01750777,"L":0.01735932,"C":0.01749999,"V":580.66995043,"T":"2017-09-07T03:10:00","BV":10.14201849},{"O":0.01749998,"H":0.01750000,"L":0.01740014,"C":0.01750000,"V":221.68443409,"T":"2017-09-07T03:15:00","BV":3.87331495},{"O":0.01750000,"H":0.01750000,"L":0.01740070,"C":0.01749994,"V":168.69665257,"T":"2017-09-07T03:20:00","BV":2.95114715},{"O":0.01749994,"H":0.01749995,"L":0.01741338,"C":0.01749992,"V":150.27332349,"T":"2017-09-07T03:25:00","BV":2.62572731},{"O":0.01741349,"H":0.01741349,"L":0.01732368,"C":0.01739288,"V":420.71177843,"T":"2017-09-07T03:30:00","BV":7.30599695},{"O":0.01734225,"H":0.01747000,"L":0.01732368,"C":0.01733382,"V":381.97550672,"T":"2017-09-07T03:35:00","BV":6.64544359},{"O":0.01733382,"H":0.01737000,"L":0.01732367,"C":0.01732367,"V":281.00016344,"T":"2017-09-07T03:40:00","BV":4.87195547},{"O":0.01732367,"H":0.01734385,"L":0.01730461,"C":0.01732500,"V":266.25679234,"T":"2017-09-07T03:45:00","BV":4.61417651},{"O":0.01732500,"H":0.01735581,"L":0.01732500,"C":0.01735000,"V":399.19331021,"T":"2017-09-07T03:50:00","BV":6.92025261},{"O":0.01735000,"H":0.01737000,"L":0.01734385,"C":0.01737000,"V":313.02465839,"T":"2017-09-07T03:55:00","BV":5.43469314},{"O":0.01737000,"H":0.01737000,"L":0.01732550,"C":0.01736490,"V":374.35459401,"T":"2017-09-07T04:00:00","BV":6.48773505},{"O":0.01734440,"H":0.01734440,"L":0.01732500,"C":0.01733100,"V":376.79669835,"T":"2017-09-07T04:05:00","BV":6.52920005},{"O":0.01732501,"H":0.01733100,"L":0.01732500,"C":0.01732500,"V":419.97115255,"T":"2017-09-07T04:10:00","BV":7.27608399},{"O":0.01730461,"H":0.01732700,"L":0.01730000,"C":0.01730499,"V":234.46210890,"T":"2017-09-07T04:15:00","BV":4.05974679},{"O":0.01732700,"H":0.01734385,"L":0.01730000,"C":0.01734385,"V":231.26880089,"T":"2017-09-07T04:20:00","BV":4.00362608},{"O":0.01734385,"H":0.01736500,"L":0.01734385,"C":0.01736499,"V":300.02171483,"T":"2017-09-07T04:25:00","BV":5.20981399},{"O":0.01736499,"H":0.01742454,"L":0.01736450,"C":0.01736450,"V":680.45842051,"T":"2017-09-07T04:30:00","BV":11.81928598},{"O":0.01736450,"H":0.01742393,"L":0.01727756,"C":0.01742386,"V":307.49218687,"T":"2017-09-07T04:35:00","BV":5.34240671},{"O":0.01737000,"H":0.01742381,"L":0.01728000,"C":0.01730000,"V":255.68135850,"T":"2017-09-07T04:40:00","BV":4.43384409},{"O":0.01730000,"H":0.01736001,"L":0.01725001,"C":0.01736001,"V":573.72820407,"T":"2017-09-07T04:45:00","BV":9.92683522},{"O":0.01736001,"H":0.01742249,"L":0.01728000,"C":0.01742158,"V":372.07533212,"T":"2017-09-07T04:50:00","BV":6.46215672},{"O":0.01742155,"H":0.01742380,"L":0.01727341,"C":0.01736030,"V":206.19824032,"T":"2017-09-07T04:55:00","BV":3.58567246},{"O":0.01736030,"H":0.01740000,"L":0.01730000,"C":0.01736030,"V":224.83689381,"T":"2017-09-07T05:00:00","BV":3.90631501},{"O":0.01736030,"H":0.01742000,"L":0.01734500,"C":0.01740001,"V":252.96229999,"T":"2017-09-07T05:05:00","BV":4.39972461},{"O":0.01740001,"H":0.01749000,"L":0.01740001,"C":0.01748984,"V":980.94439044,"T":"2017-09-07T05:10:00","BV":17.09406560},{"O":0.01748984,"H":0.01750000,"L":0.01740008,"C":0.01740013,"V":483.45250368,"T":"2017-09-07T05:15:00","BV":8.45858568},{"O":0.01746000,"H":0.01748000,"L":0.01740002,"C":0.01740002,"V":368.27957689,"T":"2017-09-07T05:20:00","BV":6.42907975},{"O":0.01740002,"H":0.01740009,"L":0.01728885,"C":0.01735000,"V":2340.22230627,"T":"2017-09-07T05:25:00","BV":40.49412278},{"O":0.01735000,"H":0.01750000,"L":0.01735000,"C":0.01749999,"V":275.33424424,"T":"2017-09-07T05:30:00","BV":4.80057930},{"O":0.01750000,"H":0.01750000,"L":0.01740031,"C":0.01741004,"V":39.23960922,"T":"2017-09-07T05:35:00","BV":0.68460100},{"O":0.01749997,"H":0.01750280,"L":0.01739060,"C":0.01740002,"V":473.74388069,"T":"2017-09-07T05:40:00","BV":8.27182214},{"O":0.01740011,"H":0.01749232,"L":0.01740011,"C":0.01740257,"V":189.40100393,"T":"2017-09-07T05:45:00","BV":3.30082952},{"O":0.01745000,"H":0.01745000,"L":0.01740301,"C":0.01742001,"V":189.72225842,"T":"2017-09-07T05:50:00","BV":3.31053836},{"O":0.01742004,"H":0.01742004,"L":0.01732858,"C":0.01732864,"V":490.53589163,"T":"2017-09-07T05:55:00","BV":8.53364928},{"O":0.01733018,"H":0.01745000,"L":0.01733018,"C":0.01740110,"V":722.40647335,"T":"2017-09-07T06:00:00","BV":12.55886181},{"O":0.01740110,"H":0.01740110,"L":0.01735004,"C":0.01737003,"V":193.86419491,"T":"2017-09-07T06:05:00","BV":3.37227239},{"O":0.01739999,"H":0.01740110,"L":0.01737010,"C":0.01739900,"V":174.17178477,"T":"2017-09-07T06:10:00","BV":3.02883835},{"O":0.01739900,"H":0.01740110,"L":0.01737010,"C":0.01739911,"V":275.47672927,"T":"2017-09-07T06:15:00","BV":4.79299932},{"O":0.01739911,"H":0.01745000,"L":0.01737004,"C":0.01742001,"V":260.06871162,"T":"2017-09-07T06:20:00","BV":4.52859275},{"O":0.01745000,"H":0.01745000,"L":0.01735004,"C":0.01738511,"V":778.89995135,"T":"2017-09-07T06:25:00","BV":13.55868838},{"O":0.01738511,"H":0.01742001,"L":0.01738511,"C":0.01739533,"V":201.16250071,"T":"2017-09-07T06:30:00","BV":3.50205447},{"O":0.01739533,"H":0.01740500,"L":0.01735101,"C":0.01735101,"V":287.61990275,"T":"2017-09-07T06:35:00","BV":5.00442403},{"O":0.01735101,"H":0.01738535,"L":0.01732813,"C":0.01738511,"V":271.16126727,"T":"2017-09-07T06:40:00","BV":4.70509690},{"O":0.01738511,"H":0.01740500,"L":0.01735000,"C":0.01735647,"V":150.53579759,"T":"2017-09-07T06:45:00","BV":2.61618981},{"O":0.01740499,"H":0.01741000,"L":0.01739910,"C":0.01740000,"V":178.64894280,"T":"2017-09-07T06:50:00","BV":3.10929391},{"O":0.01735647,"H":0.01746995,"L":0.01735647,"C":0.01740000,"V":355.85344916,"T":"2017-09-07T06:55:00","BV":6.19672337},{"O":0.01740000,"H":0.01741000,"L":0.01728885,"C":0.01736350,"V":438.47230005,"T":"2017-09-07T07:00:00","BV":7.59982485},{"O":0.01731700,"H":0.01739996,"L":0.01725501,"C":0.01739983,"V":422.86818889,"T":"2017-09-07T07:05:00","BV":7.32230315},{"O":0.01726503,"H":0.01739893,"L":0.01725505,"C":0.01731001,"V":191.35462231,"T":"2017-09-07T07:10:00","BV":3.31228752},{"O":0.01732000,"H":0.01733989,"L":0.01725503,"C":0.01730000,"V":352.85344935,"T":"2017-09-07T07:15:00","BV":6.10571720},{"O":0.01726502,"H":0.01733000,"L":0.01726502,"C":0.01730000,"V":369.00958513,"T":"2017-09-07T07:20:00","BV":6.38469983},{"O":0.01730002,"H":0.01730004,"L":0.01730000,"C":0.01730002,"V":281.37880087,"T":"2017-09-07T07:25:00","BV":4.86785563},{"O":0.01730000,"H":0.01730002,"L":0.01725505,"C":0.01727500,"V":224.52716717,"T":"2017-09-07T07:30:00","BV":3.87498750},{"O":0.01727500,"H":0.01730004,"L":0.01723008,"C":0.01725003,"V":438.76098003,"T":"2017-09-07T07:35:00","BV":7.57355074},{"O":0.01725400,"H":0.01730003,"L":0.01725003,"C":0.01726004,"V":118.70535649,"T":"2017-09-07T07:40:00","BV":2.05099146},{"O":0.01730000,"H":0.01730000,"L":0.01725004,"C":0.01726000,"V":202.66729402,"T":"2017-09-07T07:45:00","BV":3.50121506},{"O":0.01726012,"H":0.01730004,"L":0.01726012,"C":0.01726407,"V":522.62905888,"T":"2017-09-07T07:50:00","BV":9.03934363},{"O":0.01726408,"H":0.01730004,"L":0.01726408,"C":0.01727268,"V":413.14311059,"T":"2017-09-07T07:55:00","BV":7.14237775},{"O":0.01727001,"H":0.01730003,"L":0.01726103,"C":0.01728000,"V":160.49729975,"T":"2017-09-07T08:00:00","BV":2.77350390},{"O":0.01728000,"H":0.01730004,"L":0.01725105,"C":0.01725105,"V":500.46056692,"T":"2017-09-07T08:05:00","BV":8.64501952},{"O":0.01725105,"H":0.01730000,"L":0.01722478,"C":0.01722989,"V":97.19286799,"T":"2017-09-07T08:10:00","BV":1.67499826},{"O":0.01722989,"H":0.01729908,"L":0.01720000,"C":0.01720000,"V":230.96118876,"T":"2017-09-07T08:15:00","BV":3.97939462},{"O":0.01720000,"H":0.01730000,"L":0.01720000,"C":0.01730000,"V":284.19340575,"T":"2017-09-07T08:20:00","BV":4.90259246},{"O":0.01730002,"H":0.01730004,"L":0.01728000,"C":0.01728000,"V":555.14686015,"T":"2017-09-07T08:25:00","BV":9.59970715},{"O":0.01730004,"H":0.01730004,"L":0.01728000,"C":0.01730003,"V":99.83007471,"T":"2017-09-07T08:30:00","BV":1.72671192},{"O":0.01728000,"H":0.01729887,"L":0.01721367,"C":0.01721367,"V":116.39601580,"T":"2017-09-07T08:35:00","BV":2.00571441},{"O":0.01721367,"H":0.01726989,"L":0.01715100,"C":0.01715100,"V":456.10936075,"T":"2017-09-07T08:40:00","BV":7.83542892},{"O":0.01715100,"H":0.01720000,"L":0.01711002,"C":0.01712600,"V":624.00989976,"T":"2017-09-07T08:45:00","BV":10.69470560},{"O":0.01712258,"H":0.01720000,"L":0.01711940,"C":0.01713100,"V":500.06181156,"T":"2017-09-07T08:50:00","BV":8.57368069},{"O":0.01713100,"H":0.01720000,"L":0.01712258,"C":0.01719870,"V":520.16471666,"T":"2017-09-07T08:55:00","BV":8.92777930},{"O":0.01719869,"H":0.01719870,"L":0.01712300,"C":0.01712300,"V":978.80501387,"T":"2017-09-07T09:00:00","BV":16.80588743},{"O":0.01712300,"H":0.01720000,"L":0.01703905,"C":0.01719981,"V":534.35442010,"T":"2017-09-07T09:05:00","BV":9.14473247},{"O":0.01719981,"H":0.01730004,"L":0.01719294,"C":0.01730002,"V":533.89617291,"T":"2017-09-07T09:10:00","BV":9.21783265},{"O":0.01723606,"H":0.01730004,"L":0.01723606,"C":0.01730004,"V":440.65870203,"T":"2017-09-07T09:15:00","BV":7.62132030},{"O":0.01726952,"H":0.01730004,"L":0.01723990,"C":0.01730000,"V":311.00156802,"T":"2017-09-07T09:20:00","BV":5.37508669},{"O":0.01730004,"H":0.01730005,"L":0.01729043,"C":0.01730002,"V":1871.49236652,"T":"2017-09-07T09:25:00","BV":32.37688095},{"O":0.01733777,"H":0.01739991,"L":0.01730002,"C":0.01737360,"V":342.48060747,"T":"2017-09-07T09:30:00","BV":5.94938400},{"O":0.01737360,"H":0.01742733,"L":0.01737000,"C":0.01742733,"V":318.86455059,"T":"2017-09-07T09:35:00","BV":5.54854418},{"O":0.01742733,"H":0.01747356,"L":0.01737360,"C":0.01740000,"V":377.36924734,"T":"2017-09-07T09:40:00","BV":6.57464325},{"O":0.01737360,"H":0.01742732,"L":0.01732000,"C":0.01737000,"V":657.18324509,"T":"2017-09-07T09:45:00","BV":11.42469289},{"O":0.01737000,"H":0.01742714,"L":0.01727361,"C":0.01727361,"V":219.15988698,"T":"2017-09-07T09:50:00","BV":3.80223202},{"O":0.01727361,"H":0.01746270,"L":0.01723650,"C":0.01731400,"V":476.84659421,"T":"2017-09-07T09:55:00","BV":8.26821179},{"O":0.01731400,"H":0.01740661,"L":0.01723606,"C":0.01723606,"V":217.08114686,"T":"2017-09-07T10:00:00","BV":3.75291577},{"O":0.01723651,"H":0.01735993,"L":0.01723005,"C":0.01730000,"V":373.58728555,"T":"2017-09-07T10:05:00","BV":6.45577498},{"O":0.01730000,"H":0.01735978,"L":0.01727793,"C":0.01728000,"V":607.65105228,"T":"2017-09-07T10:10:00","BV":10.50990108},{"O":0.01728000,"H":0.01728000,"L":0.01722000,"C":0.01723651,"V":363.94885696,"T":"2017-09-07T10:15:00","BV":6.27969131},{"O":0.01723651,"H":0.01728000,"L":0.01722000,"C":0.01722101,"V":673.90176148,"T":"2017-09-07T10:20:00","BV":11.60903601},{"O":0.01722709,"H":0.01722709,"L":0.01719295,"C":0.01721949,"V":395.72834395,"T":"2017-09-07T10:25:00","BV":6.81146765},{"O":0.01719985,"H":0.01727993,"L":0.01719294,"C":0.01719295,"V":830.20274566,"T":"2017-09-07T10:30:00","BV":14.29224820},{"O":0.01719295,"H":0.01720295,"L":0.01719294,"C":0.01720295,"V":395.34313115,"T":"2017-09-07T10:35:00","BV":6.79850487},{"O":0.01720295,"H":0.01727999,"L":0.01719294,"C":0.01719294,"V":628.37151323,"T":"2017-09-07T10:40:00","BV":10.82022712},{"O":0.01719295,"H":0.01726291,"L":0.01716965,"C":0.01716965,"V":207.34462840,"T":"2017-09-07T10:45:00","BV":3.56450375},{"O":0.01716965,"H":0.01716965,"L":0.01709900,"C":0.01713000,"V":436.01076571,"T":"2017-09-07T10:50:00","BV":7.46890580},{"O":0.01709901,"H":0.01716952,"L":0.01708002,"C":0.01710000,"V":632.37454065,"T":"2017-09-07T10:55:00","BV":10.82367445},{"O":0.01709800,"H":0.01711000,"L":0.01708001,"C":0.01708001,"V":481.95955100,"T":"2017-09-07T11:00:00","BV":8.24004514},{"O":0.01708001,"H":0.01716951,"L":0.01704122,"C":0.01712987,"V":427.39872343,"T":"2017-09-07T11:05:00","BV":7.30487097},{"O":0.01712987,"H":0.01723875,"L":0.01712987,"C":0.01722875,"V":256.01876666,"T":"2017-09-07T11:10:00","BV":4.40173758},{"O":0.01722874,"H":0.01727999,"L":0.01718720,"C":0.01720004,"V":351.71447115,"T":"2017-09-07T11:15:00","BV":6.06636680},{"O":0.01721000,"H":0.01721000,"L":0.01710002,"C":0.01711401,"V":384.27420384,"T":"2017-09-07T11:20:00","BV":6.59175540},{"O":0.01716134,"H":0.01728000,"L":0.01712009,"C":0.01728000,"V":299.17654699,"T":"2017-09-07T11:25:00","BV":5.13906187},{"O":0.01728000,"H":0.01735307,"L":0.01724199,"C":0.01732713,"V":256.91586096,"T":"2017-09-07T11:30:00","BV":4.44556400},{"O":0.01732713,"H":0.01732713,"L":0.01724199,"C":0.01725001,"V":631.05210742,"T":"2017-09-07T11:35:00","BV":10.89784793},{"O":0.01730000,"H":0.01730000,"L":0.01724199,"C":0.01724199,"V":175.74673331,"T":"2017-09-07T11:40:00","BV":3.03731688},{"O":0.01726500,"H":0.01727000,"L":0.01724199,"C":0.01725000,"V":457.23521337,"T":"2017-09-07T11:45:00","BV":7.88879605},{"O":0.01727000,"H":0.01730875,"L":0.01724200,"C":0.01724200,"V":324.16643151,"T":"2017-09-07T11:50:00","BV":5.60070129},{"O":0.01724200,"H":0.01730874,"L":0.01720000,"C":0.01721218,"V":437.18045961,"T":"2017-09-07T11:55:00","BV":7.54536685},{"O":0.01721218,"H":0.01729477,"L":0.01717000,"C":0.01723000,"V":290.61371046,"T":"2017-09-07T12:00:00","BV":4.99747398},{"O":0.01729235,"H":0.01729235,"L":0.01710000,"C":0.01715010,"V":1018.97694639,"T":"2017-09-07T12:05:00","BV":17.46438892},{"O":0.01723000,"H":0.01723000,"L":0.01710010,"C":0.01716500,"V":599.54273114,"T":"2017-09-07T12:10:00","BV":10.28655075},{"O":0.01716400,"H":0.01723000,"L":0.01710002,"C":0.01716500,"V":1792.64480417,"T":"2017-09-07T12:15:00","BV":30.74656915},{"O":0.01716500,"H":0.01725100,"L":0.01710044,"C":0.01711351,"V":279.91578475,"T":"2017-09-07T12:20:00","BV":4.80762273},{"O":0.01721000,"H":0.01722999,"L":0.01703907,"C":0.01720998,"V":1803.77985820,"T":"2017-09-07T12:25:00","BV":30.88995425},{"O":0.01720998,"H":0.01724972,"L":0.01720998,"C":0.01723000,"V":341.56969329,"T":"2017-09-07T12:30:00","BV":5.88435394},{"O":0.01721006,"H":0.01728000,"L":0.01720000,"C":0.01728000,"V":442.66954855,"T":"2017-09-07T12:35:00","BV":7.63027011},{"O":0.01728000,"H":0.01735300,"L":0.01718567,"C":0.01735300,"V":917.68232081,"T":"2017-09-07T12:40:00","BV":15.90611649},{"O":0.01735300,"H":0.01740000,"L":0.01735300,"C":0.01738670,"V":963.92251690,"T":"2017-09-07T12:45:00","BV":16.75060105},{"O":0.01738670,"H":0.01757226,"L":0.01736000,"C":0.01755000,"V":4037.23566278,"T":"2017-09-07T12:50:00","BV":70.54103025},{"O":0.01753000,"H":0.01753000,"L":0.01724002,"C":0.01748700,"V":1887.90812586,"T":"2017-09-07T12:55:00","BV":32.86984958},{"O":0.01740934,"H":0.01748700,"L":0.01740933,"C":0.01748000,"V":441.81236529,"T":"2017-09-07T13:00:00","BV":7.71003762},{"O":0.01748000,"H":0.01748496,"L":0.01740001,"C":0.01740501,"V":819.40334807,"T":"2017-09-07T13:05:00","BV":14.28637994},{"O":0.01747900,"H":0.01747900,"L":0.01740005,"C":0.01740714,"V":1620.69468318,"T":"2017-09-07T13:10:00","BV":28.22953647},{"O":0.01744400,"H":0.01744400,"L":0.01737916,"C":0.01737916,"V":799.34630302,"T":"2017-09-07T13:15:00","BV":13.93338799},{"O":0.01737916,"H":0.01742000,"L":0.01735002,"C":0.01740500,"V":990.11318532,"T":"2017-09-07T13:20:00","BV":17.22708569},{"O":0.01735002,"H":0.01747999,"L":0.01735002,"C":0.01741800,"V":1541.14566540,"T":"2017-09-07T13:25:00","BV":26.79150862},{"O":0.01747999,"H":0.01749040,"L":0.01740601,"C":0.01748699,"V":830.16313972,"T":"2017-09-07T13:30:00","BV":14.49295476},{"O":0.01749040,"H":0.01757226,"L":0.01748496,"C":0.01749040,"V":428.98954935,"T":"2017-09-07T13:35:00","BV":7.51341002},{"O":0.01754999,"H":0.01755957,"L":0.01750000,"C":0.01753000,"V":311.52103608,"T":"2017-09-07T13:40:00","BV":5.46566999},{"O":0.01754999,"H":0.01755000,"L":0.01749040,"C":0.01750000,"V":876.92127780,"T":"2017-09-07T13:45:00","BV":15.36496942},{"O":0.01750000,"H":0.01766698,"L":0.01750000,"C":0.01766100,"V":1244.57336894,"T":"2017-09-07T13:50:00","BV":21.88824211},{"O":0.01766698,"H":0.01772500,"L":0.01763000,"C":0.01772480,"V":1427.28282776,"T":"2017-09-07T13:55:00","BV":25.23665419},{"O":0.01772480,"H":0.01775192,"L":0.01771282,"C":0.01774000,"V":491.72331244,"T":"2017-09-07T14:00:00","BV":8.72526964},{"O":0.01775000,"H":0.01777000,"L":0.01771110,"C":0.01773501,"V":474.99304633,"T":"2017-09-07T14:05:00","BV":8.42581611},{"O":0.01773265,"H":0.01775000,"L":0.01760000,"C":0.01762000,"V":987.40643752,"T":"2017-09-07T14:10:00","BV":17.43297645},{"O":0.01760780,"H":0.01762858,"L":0.01753863,"C":0.01762500,"V":684.27087053,"T":"2017-09-07T14:15:00","BV":12.03516883},{"O":0.01760776,"H":0.01762500,"L":0.01751000,"C":0.01752727,"V":269.86273921,"T":"2017-09-07T14:20:00","BV":4.74022859},{"O":0.01750000,"H":0.01772533,"L":0.01750000,"C":0.01772533,"V":889.78825769,"T":"2017-09-07T14:25:00","BV":15.64471318},{"O":0.01774000,"H":0.01775000,"L":0.01761038,"C":0.01763906,"V":1042.85527848,"T":"2017-09-07T14:30:00","BV":18.39552450},{"O":0.01763906,"H":0.01763906,"L":0.01761030,"C":0.01761030,"V":989.80375167,"T":"2017-09-07T14:35:00","BV":17.45527349},{"O":0.01761000,"H":0.01763500,"L":0.01749041,"C":0.01760000,"V":1368.39669981,"T":"2017-09-07T14:40:00","BV":24.01717414},{"O":0.01760000,"H":0.01763906,"L":0.01750595,"C":0.01763904,"V":1427.89206660,"T":"2017-09-07T14:45:00","BV":25.08382834},{"O":0.01763499,"H":0.01763906,"L":0.01760000,"C":0.01760001,"V":493.15350853,"T":"2017-09-07T14:50:00","BV":8.68919025},{"O":0.01763499,"H":0.01763906,"L":0.01759999,"C":0.01759999,"V":518.98950092,"T":"2017-09-07T14:55:00","BV":9.14983943},{"O":0.01760001,"H":0.01762000,"L":0.01759997,"C":0.01760008,"V":649.48298757,"T":"2017-09-07T15:00:00","BV":11.43110023},{"O":0.01760008,"H":0.01763906,"L":0.01760003,"C":0.01762000,"V":508.64442345,"T":"2017-09-07T15:05:00","BV":8.96050562},{"O":0.01762000,"H":0.01766870,"L":0.01760092,"C":0.01762000,"V":513.45767183,"T":"2017-09-07T15:10:00","BV":9.05579786},{"O":0.01765100,"H":0.01766649,"L":0.01760010,"C":0.01760010,"V":562.50286193,"T":"2017-09-07T15:15:00","BV":9.90933172},{"O":0.01760010,"H":0.01762500,"L":0.01760004,"C":0.01760005,"V":324.15892497,"T":"2017-09-07T15:20:00","BV":5.70677447},{"O":0.01760005,"H":0.01760005,"L":0.01750595,"C":0.01755000,"V":610.86968009,"T":"2017-09-07T15:25:00","BV":10.73371366},{"O":0.01754117,"H":0.01760000,"L":0.01750597,"C":0.01755000,"V":435.13747461,"T":"2017-09-07T15:30:00","BV":7.63033459},{"O":0.01755000,"H":0.01760000,"L":0.01755000,"C":0.01756000,"V":129.98524144,"T":"2017-09-07T15:35:00","BV":2.28668581},{"O":0.01756000,"H":0.01759990,"L":0.01750596,"C":0.01750608,"V":541.40803707,"T":"2017-09-07T15:40:00","BV":9.48643311},{"O":0.01755000,"H":0.01756000,"L":0.01750609,"C":0.01750609,"V":426.21894245,"T":"2017-09-07T15:45:00","BV":7.47744979},{"O":0.01750609,"H":0.01755001,"L":0.01740601,"C":0.01740627,"V":982.05253668,"T":"2017-09-07T15:50:00","BV":17.18278018},{"O":0.01745000,"H":0.01750000,"L":0.01741002,"C":0.01742745,"V":441.98391133,"T":"2017-09-07T15:55:00","BV":7.71289555},{"O":0.01744800,"H":0.01756000,"L":0.01742745,"C":0.01756000,"V":706.88640385,"T":"2017-09-07T16:00:00","BV":12.36659926},{"O":0.01756000,"H":0.01767000,"L":0.01750610,"C":0.01766501,"V":413.27516051,"T":"2017-09-07T16:05:00","BV":7.27329058},{"O":0.01766501,"H":0.01771576,"L":0.01766400,"C":0.01771576,"V":406.82485196,"T":"2017-09-07T16:10:00","BV":7.20085186},{"O":0.01771576,"H":0.01771576,"L":0.01753002,"C":0.01763000,"V":979.46880963,"T":"2017-09-07T16:15:00","BV":17.28073679},{"O":0.01767392,"H":0.01767392,"L":0.01753002,"C":0.01753445,"V":415.34539650,"T":"2017-09-07T16:20:00","BV":7.32311148},{"O":0.01760000,"H":0.01763000,"L":0.01753444,"C":0.01753446,"V":124.04888449,"T":"2017-09-07T16:25:00","BV":2.17892408},{"O":0.01753446,"H":0.01766983,"L":0.01753446,"C":0.01755199,"V":361.50443546,"T":"2017-09-07T16:30:00","BV":6.37324241},{"O":0.01753446,"H":0.01766978,"L":0.01753446,"C":0.01755201,"V":284.86954993,"T":"2017-09-07T16:35:00","BV":5.02486012},{"O":0.01755201,"H":0.01760000,"L":0.01755200,"C":0.01755200,"V":169.25550500,"T":"2017-09-07T16:40:00","BV":2.97685229},{"O":0.01755202,"H":0.01760000,"L":0.01755000,"C":0.01758999,"V":472.68559788,"T":"2017-09-07T16:45:00","BV":8.30251066},{"O":0.01759999,"H":0.01760000,"L":0.01750000,"C":0.01750011,"V":535.75907759,"T":"2017-09-07T16:50:00","BV":9.39425231},{"O":0.01759998,"H":0.01761200,"L":0.01748835,"C":0.01748835,"V":54.98404961,"T":"2017-09-07T16:55:00","BV":0.96359597},{"O":0.01748835,"H":0.01760989,"L":0.01745000,"C":0.01749702,"V":358.59888174,"T":"2017-09-07T17:00:00","BV":6.28504904},{"O":0.01749710,"H":0.01759000,"L":0.01745711,"C":0.01745717,"V":611.95477886,"T":"2017-09-07T17:05:00","BV":10.69111240},{"O":0.01745717,"H":0.01749711,"L":0.01745717,"C":0.01745722,"V":113.52162162,"T":"2017-09-07T17:10:00","BV":1.98236482},{"O":0.01745722,"H":0.01745722,"L":0.01741637,"C":0.01745717,"V":248.77630375,"T":"2017-09-07T17:15:00","BV":4.34022643},{"O":0.01745714,"H":0.01745717,"L":0.01741380,"C":0.01745000,"V":121.11336929,"T":"2017-09-07T17:20:00","BV":2.11202750},{"O":0.01745000,"H":0.01745710,"L":0.01742000,"C":0.01742835,"V":135.98045369,"T":"2017-09-07T17:25:00","BV":2.37071482},{"O":0.01744000,"H":0.01745710,"L":0.01744000,"C":0.01745000,"V":266.27076870,"T":"2017-09-07T17:30:00","BV":4.64449490},{"O":0.01745000,"H":0.01745000,"L":0.01744001,"C":0.01744004,"V":2102.46951289,"T":"2017-09-07T17:35:00","BV":36.66757200},{"O":0.01744400,"H":0.01744400,"L":0.01744001,"C":0.01744001,"V":328.22847963,"T":"2017-09-07T17:40:00","BV":5.72484259},{"O":0.01744001,"H":0.01749400,"L":0.01744001,"C":0.01749000,"V":628.57852825,"T":"2017-09-07T17:45:00","BV":10.96888741},{"O":0.01745717,"H":0.01749400,"L":0.01745717,"C":0.01749400,"V":187.32991620,"T":"2017-09-07T17:50:00","BV":3.27082697},{"O":0.01749400,"H":0.01761999,"L":0.01745740,"C":0.01759385,"V":622.86038815,"T":"2017-09-07T17:55:00","BV":10.95439686},{"O":0.01759385,"H":0.01759385,"L":0.01750011,"C":0.01752500,"V":73.79975534,"T":"2017-09-07T18:00:00","BV":1.29373209},{"O":0.01752000,"H":0.01762446,"L":0.01752000,"C":0.01753000,"V":183.01585610,"T":"2017-09-07T18:05:00","BV":3.21496241},{"O":0.01757000,"H":0.01757000,"L":0.01753000,"C":0.01754753,"V":211.53493239,"T":"2017-09-07T18:10:00","BV":3.70929548},{"O":0.01754000,"H":0.01760000,"L":0.01753900,"C":0.01754000,"V":178.07140631,"T":"2017-09-07T18:15:00","BV":3.12380122},{"O":0.01754200,"H":0.01754750,"L":0.01754000,"C":0.01754002,"V":291.91836203,"T":"2017-09-07T18:20:00","BV":5.12083816},{"O":0.01754000,"H":0.01762447,"L":0.01754000,"C":0.01762447,"V":239.78081924,"T":"2017-09-07T18:25:00","BV":4.21869094},{"O":0.01762447,"H":0.01762448,"L":0.01753000,"C":0.01753000,"V":218.63956175,"T":"2017-09-07T18:30:00","BV":3.83579771},{"O":0.01753000,"H":0.01754499,"L":0.01752500,"C":0.01753900,"V":258.09413676,"T":"2017-09-07T18:35:00","BV":4.52493822},{"O":0.01753900,"H":0.01754500,"L":0.01752500,"C":0.01753900,"V":94.74317676,"T":"2017-09-07T18:40:00","BV":1.66160135},{"O":0.01753900,"H":0.01753900,"L":0.01750001,"C":0.01750001,"V":398.51238771,"T":"2017-09-07T18:45:00","BV":6.97956944},{"O":0.01750050,"H":0.01750050,"L":0.01750001,"C":0.01750001,"V":265.02994711,"T":"2017-09-07T18:50:00","BV":4.63810048},{"O":0.01752496,"H":0.01752500,"L":0.01750001,"C":0.01750001,"V":365.22383906,"T":"2017-09-07T18:55:00","BV":6.39454628},{"O":0.01750002,"H":0.01750002,"L":0.01749400,"C":0.01749400,"V":303.35527705,"T":"2017-09-07T19:00:00","BV":5.30856903},{"O":0.01749400,"H":0.01750001,"L":0.01746601,"C":0.01749000,"V":58.09342099,"T":"2017-09-07T19:05:00","BV":1.01633168},{"O":0.01749000,"H":0.01749000,"L":0.01741630,"C":0.01741631,"V":367.83201532,"T":"2017-09-07T19:10:00","BV":6.42962206},{"O":0.01746601,"H":0.01746601,"L":0.01741005,"C":0.01742001,"V":637.61707925,"T":"2017-09-07T19:15:00","BV":11.10832566},{"O":0.01742555,"H":0.01745400,"L":0.01741006,"C":0.01742000,"V":987.52532681,"T":"2017-09-07T19:20:00","BV":17.20212635},{"O":0.01741029,"H":0.01745940,"L":0.01741025,"C":0.01745930,"V":484.26697904,"T":"2017-09-07T19:25:00","BV":8.43547570},{"O":0.01745930,"H":0.01745930,"L":0.01742016,"C":0.01745930,"V":129.65371218,"T":"2017-09-07T19:30:00","BV":2.26330924},{"O":0.01745930,"H":0.01745930,"L":0.01742017,"C":0.01745930,"V":168.45221300,"T":"2017-09-07T19:35:00","BV":2.93885037},{"O":0.01743006,"H":0.01745939,"L":0.01743006,"C":0.01745900,"V":222.73689923,"T":"2017-09-07T19:40:00","BV":3.88526345},{"O":0.01743015,"H":0.01745939,"L":0.01743015,"C":0.01743535,"V":78.30985842,"T":"2017-09-07T19:45:00","BV":1.36685409},{"O":0.01743535,"H":0.01745939,"L":0.01743017,"C":0.01743017,"V":209.17686092,"T":"2017-09-07T19:50:00","BV":3.64775612},{"O":0.01743017,"H":0.01743900,"L":0.01740000,"C":0.01741628,"V":855.50728737,"T":"2017-09-07T19:55:00","BV":14.89809630},{"O":0.01741628,"H":0.01743017,"L":0.01740002,"C":0.01742800,"V":530.12321063,"T":"2017-09-07T20:00:00","BV":9.23307420},{"O":0.01742800,"H":0.01746601,"L":0.01741004,"C":0.01746601,"V":684.49771762,"T":"2017-09-07T20:05:00","BV":11.94338039},{"O":0.01745000,"H":0.01746600,"L":0.01742801,"C":0.01745700,"V":191.27728997,"T":"2017-09-07T20:10:00","BV":3.33535540},{"O":0.01745701,"H":0.01746601,"L":0.01741000,"C":0.01745701,"V":511.73592901,"T":"2017-09-07T20:15:00","BV":8.92862812},{"O":0.01745701,"H":0.01746601,"L":0.01740004,"C":0.01742000,"V":372.00894801,"T":"2017-09-07T20:20:00","BV":6.48069178},{"O":0.01742000,"H":0.01745700,"L":0.01740000,"C":0.01740000,"V":278.17558392,"T":"2017-09-07T20:25:00","BV":4.84078128},{"O":0.01740003,"H":0.01740003,"L":0.01739000,"C":0.01740000,"V":215.20397820,"T":"2017-09-07T20:30:00","BV":3.74436909},{"O":0.01740003,"H":0.01743000,"L":0.01739000,"C":0.01741000,"V":397.54318422,"T":"2017-09-07T20:35:00","BV":6.91847515},{"O":0.01742000,"H":0.01742000,"L":0.01739000,"C":0.01740000,"V":461.22811823,"T":"2017-09-07T20:40:00","BV":8.02585110},{"O":0.01740000,"H":0.01740000,"L":0.01737500,"C":0.01737500,"V":498.75983290,"T":"2017-09-07T20:45:00","BV":8.67088835},{"O":0.01737530,"H":0.01738058,"L":0.01737530,"C":0.01737530,"V":251.58944876,"T":"2017-09-07T20:50:00","BV":4.37163497},{"O":0.01737530,"H":0.01740000,"L":0.01737530,"C":0.01740000,"V":237.79197037,"T":"2017-09-07T20:55:00","BV":4.13491269},{"O":0.01741000,"H":0.01748000,"L":0.01741000,"C":0.01748000,"V":209.85939331,"T":"2017-09-07T21:00:00","BV":3.66198756},{"O":0.01748484,"H":0.01749400,"L":0.01736530,"C":0.01736530,"V":320.32820736,"T":"2017-09-07T21:05:00","BV":5.58442710},{"O":0.01736530,"H":0.01736530,"L":0.01735530,"C":0.01736530,"V":396.60361294,"T":"2017-09-07T21:10:00","BV":6.88555452},{"O":0.01736530,"H":0.01736861,"L":0.01717501,"C":0.01730000,"V":1357.92524150,"T":"2017-09-07T21:15:00","BV":23.45946968},{"O":0.01730307,"H":0.01735100,"L":0.01730220,"C":0.01735100,"V":349.23305960,"T":"2017-09-07T21:20:00","BV":6.04535119},{"O":0.01735019,"H":0.01735999,"L":0.01735019,"C":0.01735999,"V":593.00711083,"T":"2017-09-07T21:25:00","BV":10.28984523},{"O":0.01735999,"H":0.01741141,"L":0.01735300,"C":0.01735300,"V":268.23528591,"T":"2017-09-07T21:30:00","BV":4.65537938},{"O":0.01735300,"H":0.01735399,"L":0.01730000,"C":0.01735018,"V":139.13187653,"T":"2017-09-07T21:35:00","BV":2.41343704},{"O":0.01732100,"H":0.01735015,"L":0.01732100,"C":0.01735000,"V":138.05970860,"T":"2017-09-07T21:40:00","BV":2.39485094},{"O":0.01734000,"H":0.01741141,"L":0.01732105,"C":0.01741141,"V":182.77274399,"T":"2017-09-07T21:45:00","BV":3.17115004},{"O":0.01741141,"H":0.01750001,"L":0.01741141,"C":0.01750000,"V":283.56587843,"T":"2017-09-07T21:50:00","BV":4.94864964},{"O":0.01750001,"H":0.01750001,"L":0.01741900,"C":0.01741900,"V":254.38077570,"T":"2017-09-07T21:55:00","BV":4.44421269},{"O":0.01740000,"H":0.01740000,"L":0.01735011,"C":0.01739998,"V":168.38072498,"T":"2017-09-07T22:00:00","BV":2.92817783},{"O":0.01740000,"H":0.01740000,"L":0.01735011,"C":0.01739998,"V":164.41689971,"T":"2017-09-07T22:05:00","BV":2.86041153},{"O":0.01739998,"H":0.01748483,"L":0.01739998,"C":0.01740000,"V":119.54269843,"T":"2017-09-07T22:10:00","BV":2.08561225},{"O":0.01740000,"H":0.01746000,"L":0.01740000,"C":0.01740010,"V":179.80200661,"T":"2017-09-07T22:15:00","BV":3.12871643},{"O":0.01744999,"H":0.01752334,"L":0.01741000,"C":0.01742001,"V":200.83645468,"T":"2017-09-07T22:20:00","BV":3.50777682},{"O":0.01742002,"H":0.01752500,"L":0.01742002,"C":0.01745004,"V":658.90411681,"T":"2017-09-07T22:25:00","BV":11.50801841},{"O":0.01749995,"H":0.01752500,"L":0.01742094,"C":0.01745000,"V":95.06006880,"T":"2017-09-07T22:30:00","BV":1.66322769},{"O":0.01745050,"H":0.01748877,"L":0.01742095,"C":0.01748876,"V":66.66101535,"T":"2017-09-07T22:35:00","BV":1.16341319},{"O":0.01748876,"H":0.01752500,"L":0.01742110,"C":0.01752500,"V":171.00101491,"T":"2017-09-07T22:40:00","BV":2.98848387},{"O":0.01751500,"H":0.01752498,"L":0.01748888,"C":0.01748888,"V":197.72612501,"T":"2017-09-07T22:45:00","BV":3.46277540},{"O":0.01748888,"H":0.01751490,"L":0.01740091,"C":0.01751489,"V":403.22989856,"T":"2017-09-07T22:50:00","BV":7.04631224},{"O":0.01751489,"H":0.01751490,"L":0.01744000,"C":0.01744000,"V":121.46878766,"T":"2017-09-07T22:55:00","BV":2.12234302},{"O":0.01744000,"H":0.01751489,"L":0.01740738,"C":0.01740738,"V":138.36803781,"T":"2017-09-07T23:00:00","BV":2.41432425},{"O":0.01749999,"H":0.01749999,"L":0.01740738,"C":0.01740739,"V":32.74149146,"T":"2017-09-07T23:05:00","BV":0.57083608},{"O":0.01740739,"H":0.01740739,"L":0.01740009,"C":0.01740087,"V":152.43542248,"T":"2017-09-07T23:10:00","BV":2.65274469},{"O":0.01740094,"H":0.01747900,"L":0.01740094,"C":0.01747900,"V":138.65829225,"T":"2017-09-07T23:15:00","BV":2.41441137},{"O":0.01747890,"H":0.01749998,"L":0.01741107,"C":0.01749997,"V":231.22982212,"T":"2017-09-07T23:20:00","BV":4.04426874},{"O":0.01749996,"H":0.01749996,"L":0.01741107,"C":0.01748900,"V":304.53554116,"T":"2017-09-07T23:25:00","BV":5.30352443},{"O":0.01748900,"H":0.01748900,"L":0.01740107,"C":0.01741109,"V":34.14608867,"T":"2017-09-07T23:30:00","BV":0.59430788},{"O":0.01740107,"H":0.01741109,"L":0.01739998,"C":0.01739999,"V":384.43235726,"T":"2017-09-07T23:35:00","BV":6.68934475},{"O":0.01740000,"H":0.01740000,"L":0.01730006,"C":0.01730106,"V":362.96995843,"T":"2017-09-07T23:40:00","BV":6.31043075},{"O":0.01730106,"H":0.01737900,"L":0.01729135,"C":0.01737900,"V":66.31695064,"T":"2017-09-07T23:45:00","BV":1.14761374},{"O":0.01730000,"H":0.01737000,"L":0.01730000,"C":0.01737000,"V":61.65792913,"T":"2017-09-07T23:50:00","BV":1.06810098},{"O":0.01733111,"H":0.01735000,"L":0.01730000,"C":0.01730000,"V":232.94499317,"T":"2017-09-07T23:55:00","BV":4.03230792},{"O":0.01730001,"H":0.01735000,"L":0.01729135,"C":0.01735000,"V":313.98624639,"T":"2017-09-08T00:00:00","BV":5.43155032},{"O":0.01729135,"H":0.01734000,"L":0.01729135,"C":0.01730000,"V":115.64290469,"T":"2017-09-08T00:05:00","BV":2.00094815},{"O":0.01730000,"H":0.01730000,"L":0.01724688,"C":0.01724689,"V":354.79088603,"T":"2017-09-08T00:10:00","BV":6.12875608},{"O":0.01724689,"H":0.01729999,"L":0.01724689,"C":0.01728100,"V":284.28483375,"T":"2017-09-08T00:15:00","BV":4.90473381},{"O":0.01725004,"H":0.01725004,"L":0.01721538,"C":0.01725002,"V":327.53530826,"T":"2017-09-08T00:20:00","BV":5.64144368},{"O":0.01721539,"H":0.01725004,"L":0.01721537,"C":0.01721539,"V":271.10836660,"T":"2017-09-08T00:25:00","BV":4.67347113},{"O":0.01721539,"H":0.01735000,"L":0.01721539,"C":0.01733899,"V":729.54341496,"T":"2017-09-08T00:30:00","BV":12.59328653},{"O":0.01738000,"H":0.01739999,"L":0.01730023,"C":0.01739999,"V":154.61432654,"T":"2017-09-08T00:35:00","BV":2.68312034},{"O":0.01739999,"H":0.01739999,"L":0.01730100,"C":0.01739880,"V":116.36222074,"T":"2017-09-08T00:40:00","BV":2.01518085},{"O":0.01730210,"H":0.01739080,"L":0.01728101,"C":0.01728102,"V":577.23079362,"T":"2017-09-08T00:45:00","BV":9.98773834},{"O":0.01730100,"H":0.01734890,"L":0.01728113,"C":0.01734890,"V":467.11106655,"T":"2017-09-08T00:50:00","BV":8.07966854},{"O":0.01734979,"H":0.01734979,"L":0.01730126,"C":0.01733991,"V":244.04601439,"T":"2017-09-08T00:55:00","BV":4.23158220},{"O":0.01733991,"H":0.01740000,"L":0.01733991,"C":0.01738978,"V":371.49506440,"T":"2017-09-08T01:00:00","BV":6.45926165},{"O":0.01738978,"H":0.01739997,"L":0.01733992,"C":0.01734000,"V":77.46313936,"T":"2017-09-08T01:05:00","BV":1.34573874},{"O":0.01734001,"H":0.01739863,"L":0.01734000,"C":0.01739863,"V":737.98236993,"T":"2017-09-08T01:10:00","BV":12.80191136},{"O":0.01734003,"H":0.01739981,"L":0.01734003,"C":0.01734220,"V":1443.46422395,"T":"2017-09-08T01:15:00","BV":25.10266525},{"O":0.01739979,"H":0.01740000,"L":0.01735000,"C":0.01740000,"V":693.54531038,"T":"2017-09-08T01:20:00","BV":12.06450915},{"O":0.01740000,"H":0.01744351,"L":0.01739000,"C":0.01744347,"V":523.60400572,"T":"2017-09-08T01:25:00","BV":9.11958479},{"O":0.01744310,"H":0.01745000,"L":0.01739000,"C":0.01744998,"V":851.58930204,"T":"2017-09-08T01:30:00","BV":14.84739090},{"O":0.01744998,"H":0.01744998,"L":0.01739000,"C":0.01739990,"V":425.29887560,"T":"2017-09-08T01:35:00","BV":7.40925021},{"O":0.01739990,"H":0.01740000,"L":0.01739000,"C":0.01739101,"V":597.22049237,"T":"2017-09-08T01:40:00","BV":10.38859201},{"O":0.01740000,"H":0.01740000,"L":0.01735003,"C":0.01735003,"V":189.18869917,"T":"2017-09-08T01:45:00","BV":3.29021904},{"O":0.01735003,"H":0.01737003,"L":0.01734005,"C":0.01734005,"V":191.72691674,"T":"2017-09-08T01:50:00","BV":3.32647309},{"O":0.01734005,"H":0.01744380,"L":0.01734005,"C":0.01737003,"V":269.00819707,"T":"2017-09-08T01:55:00","BV":4.67869872},{"O":0.01739950,"H":0.01739960,"L":0.01735022,"C":0.01735099,"V":179.37409710,"T":"2017-09-08T02:00:00","BV":3.11536641},{"O":0.01736000,"H":0.01739960,"L":0.01736000,"C":0.01738000,"V":262.64222621,"T":"2017-09-08T02:05:00","BV":4.56688178},{"O":0.01736003,"H":0.01739960,"L":0.01736000,"C":0.01739960,"V":1066.31864995,"T":"2017-09-08T02:10:00","BV":18.53303346},{"O":0.01739960,"H":0.01740002,"L":0.01737004,"C":0.01737004,"V":368.83896277,"T":"2017-09-08T02:15:00","BV":6.41704808},{"O":0.01740002,"H":0.01742000,"L":0.01735002,"C":0.01735099,"V":518.39396734,"T":"2017-09-08T02:20:00","BV":9.01406697},{"O":0.01741990,"H":0.01745000,"L":0.01735100,"C":0.01745000,"V":224.68169496,"T":"2017-09-08T02:25:00","BV":3.91794076},{"O":0.01745000,"H":0.01745000,"L":0.01735206,"C":0.01740000,"V":204.67359617,"T":"2017-09-08T02:30:00","BV":3.57104039},{"O":0.01740000,"H":0.01744989,"L":0.01735201,"C":0.01735214,"V":239.45207341,"T":"2017-09-08T02:35:00","BV":4.16597231},{"O":0.01735219,"H":0.01742500,"L":0.01735219,"C":0.01740000,"V":522.87527384,"T":"2017-09-08T02:40:00","BV":9.09646294},{"O":0.01736900,"H":0.01742500,"L":0.01736900,"C":0.01742500,"V":200.00269707,"T":"2017-09-08T02:45:00","BV":3.48201462},{"O":0.01740010,"H":0.01742392,"L":0.01740000,"C":0.01740000,"V":226.84408615,"T":"2017-09-08T02:50:00","BV":3.94812057},{"O":0.01740000,"H":0.01741000,"L":0.01735002,"C":0.01740000,"V":393.35808567,"T":"2017-09-08T02:55:00","BV":6.83839740},{"O":0.01736000,"H":0.01738000,"L":0.01736000,"C":0.01738000,"V":287.33976163,"T":"2017-09-08T03:00:00","BV":4.99201992},{"O":0.01737000,"H":0.01738000,"L":0.01736001,"C":0.01736001,"V":186.13864789,"T":"2017-09-08T03:05:00","BV":3.23392073},{"O":0.01735500,"H":0.01735500,"L":0.01733900,"C":0.01734000,"V":330.04383463,"T":"2017-09-08T03:10:00","BV":5.72395203},{"O":0.01734000,"H":0.01734000,"L":0.01730538,"C":0.01731000,"V":133.41445518,"T":"2017-09-08T03:15:00","BV":2.31032869},{"O":0.01731000,"H":0.01738000,"L":0.01730537,"C":0.01738000,"V":463.06184594,"T":"2017-09-08T03:20:00","BV":8.03838577},{"O":0.01738000,"H":0.01738000,"L":0.01730655,"C":0.01732300,"V":319.88250740,"T":"2017-09-08T03:25:00","BV":5.53950691},{"O":0.01732300,"H":0.01738000,"L":0.01731003,"C":0.01732326,"V":850.50126068,"T":"2017-09-08T03:30:00","BV":14.77311397},{"O":0.01738000,"H":0.01738000,"L":0.01732100,"C":0.01733000,"V":130.46665419,"T":"2017-09-08T03:35:00","BV":2.26041219},{"O":0.01737999,"H":0.01738000,"L":0.01733000,"C":0.01733000,"V":66.00004019,"T":"2017-09-08T03:40:00","BV":1.14703838},{"O":0.01733000,"H":0.01737000,"L":0.01732000,"C":0.01735998,"V":203.30149874,"T":"2017-09-08T03:45:00","BV":3.52449913},{"O":0.01736999,"H":0.01737000,"L":0.01733003,"C":0.01733011,"V":216.07741023,"T":"2017-09-08T03:50:00","BV":3.74837183},{"O":0.01736890,"H":0.01736890,"L":0.01733100,"C":0.01735100,"V":146.11260023,"T":"2017-09-08T03:55:00","BV":2.53502565},{"O":0.01735100,"H":0.01738000,"L":0.01735100,"C":0.01738000,"V":162.31776976,"T":"2017-09-08T04:00:00","BV":2.81981855},{"O":0.01738000,"H":0.01738000,"L":0.01737326,"C":0.01737998,"V":245.34830545,"T":"2017-09-08T04:05:00","BV":4.26405421},{"O":0.01737995,"H":0.01738000,"L":0.01737300,"C":0.01737300,"V":572.57425202,"T":"2017-09-08T04:10:00","BV":9.95057288},{"O":0.01737200,"H":0.01742400,"L":0.01737200,"C":0.01742400,"V":178.59105655,"T":"2017-09-08T04:15:00","BV":3.10751573},{"O":0.01741000,"H":0.01741000,"L":0.01739900,"C":0.01739900,"V":482.61770696,"T":"2017-09-08T04:20:00","BV":8.39793601},{"O":0.01740001,"H":0.01742400,"L":0.01737403,"C":0.01737403,"V":536.37170312,"T":"2017-09-08T04:25:00","BV":9.33812525},{"O":0.01737403,"H":0.01737403,"L":0.01737402,"C":0.01737403,"V":50.54719094,"T":"2017-09-08T04:30:00","BV":0.87820811},{"O":0.01737402,"H":0.01737402,"L":0.01730537,"C":0.01731260,"V":717.73416293,"T":"2017-09-08T04:35:00","BV":12.44189607},{"O":0.01735000,"H":0.01735000,"L":0.01731259,"C":0.01731665,"V":796.49893419,"T":"2017-09-08T04:40:00","BV":13.81839624},{"O":0.01731661,"H":0.01735000,"L":0.01731661,"C":0.01732011,"V":190.37892735,"T":"2017-09-08T04:45:00","BV":3.30068758},{"O":0.01732011,"H":0.01735000,"L":0.01732011,"C":0.01735000,"V":420.46713726,"T":"2017-09-08T04:50:00","BV":7.29399106},{"O":0.01732110,"H":0.01770551,"L":0.01732110,"C":0.01747032,"V":3449.06360270,"T":"2017-09-08T04:55:00","BV":60.65866978},{"O":0.01746532,"H":0.01747030,"L":0.01740001,"C":0.01745280,"V":43.38462071,"T":"2017-09-08T05:00:00","BV":0.75712304},{"O":0.01740540,"H":0.01745967,"L":0.01737424,"C":0.01740540,"V":132.66223455,"T":"2017-09-08T05:05:00","BV":2.30793167},{"O":0.01737427,"H":0.01747032,"L":0.01737425,"C":0.01737501,"V":685.92841159,"T":"2017-09-08T05:10:00","BV":11.92341784},{"O":0.01737501,"H":0.01744800,"L":0.01737501,"C":0.01744789,"V":101.84115403,"T":"2017-09-08T05:15:00","BV":1.77372311},{"O":0.01744800,"H":0.01744800,"L":0.01735675,"C":0.01736510,"V":175.35553656,"T":"2017-09-08T05:20:00","BV":3.04734760},{"O":0.01735332,"H":0.01736510,"L":0.01721673,"C":0.01735330,"V":435.72851218,"T":"2017-09-08T05:25:00","BV":7.53533979},{"O":0.01736510,"H":0.01737429,"L":0.01735330,"C":0.01736600,"V":70.58517549,"T":"2017-09-08T05:30:00","BV":1.22557927},{"O":0.01737429,"H":0.01744800,"L":0.01736600,"C":0.01739174,"V":477.14634329,"T":"2017-09-08T05:35:00","BV":8.29583420},{"O":0.01736610,"H":0.01737000,"L":0.01727624,"C":0.01727624,"V":183.28165096,"T":"2017-09-08T05:40:00","BV":3.17386691},{"O":0.01727625,"H":0.01735330,"L":0.01727625,"C":0.01727629,"V":67.31642245,"T":"2017-09-08T05:45:00","BV":1.16300291},{"O":0.01727684,"H":0.01744500,"L":0.01727684,"C":0.01731670,"V":885.28324915,"T":"2017-09-08T05:50:00","BV":15.32046382},{"O":0.01731670,"H":0.01744499,"L":0.01731670,"C":0.01732458,"V":520.59030929,"T":"2017-09-08T05:55:00","BV":9.01894998},{"O":0.01732458,"H":0.01744800,"L":0.01732457,"C":0.01744800,"V":346.83597532,"T":"2017-09-08T06:00:00","BV":6.01615389},{"O":0.01744799,"H":0.01744800,"L":0.01733070,"C":0.01743899,"V":100.26898135,"T":"2017-09-08T06:05:00","BV":1.74925199},{"O":0.01743897,"H":0.01744800,"L":0.01733070,"C":0.01735100,"V":261.53510987,"T":"2017-09-08T06:10:00","BV":4.55130630},{"O":0.01735100,"H":0.01744785,"L":0.01733085,"C":0.01742999,"V":167.18511823,"T":"2017-09-08T06:15:00","BV":2.90546121},{"O":0.01733086,"H":0.01744799,"L":0.01731622,"C":0.01734003,"V":377.36638715,"T":"2017-09-08T06:20:00","BV":6.57156938},{"O":0.01734003,"H":0.01742996,"L":0.01734002,"C":0.01734002,"V":62.71630991,"T":"2017-09-08T06:25:00","BV":1.09042146},{"O":0.01740000,"H":0.01744800,"L":0.01734028,"C":0.01740000,"V":215.54457908,"T":"2017-09-08T06:30:00","BV":3.75265212},{"O":0.01740000,"H":0.01750000,"L":0.01738004,"C":0.01747203,"V":95.13423064,"T":"2017-09-08T06:35:00","BV":1.65943192},{"O":0.01748000,"H":0.01752980,"L":0.01748000,"C":0.01752980,"V":279.59974653,"T":"2017-09-08T06:40:00","BV":4.89389401},{"O":0.01752980,"H":0.01758329,"L":0.01750000,"C":0.01750066,"V":242.37897532,"T":"2017-09-08T06:45:00","BV":4.24408369},{"O":0.01750066,"H":0.01750066,"L":0.01748001,"C":0.01750065,"V":252.10995300,"T":"2017-09-08T06:50:00","BV":4.40745442},{"O":0.01750065,"H":0.01754000,"L":0.01748007,"C":0.01750065,"V":182.37552843,"T":"2017-09-08T06:55:00","BV":3.19167153},{"O":0.01750064,"H":0.01755996,"L":0.01748008,"C":0.01748013,"V":291.57927666,"T":"2017-09-08T07:00:00","BV":5.10013416},{"O":0.01755995,"H":0.01757649,"L":0.01748013,"C":0.01753708,"V":123.19814358,"T":"2017-09-08T07:05:00","BV":2.16363304},{"O":0.01748028,"H":0.01753708,"L":0.01748028,"C":0.01750000,"V":190.99406537,"T":"2017-09-08T07:10:00","BV":3.34455529},{"O":0.01752100,"H":0.01753708,"L":0.01748001,"C":0.01750000,"V":299.12345332,"T":"2017-09-08T07:15:00","BV":5.23381313},{"O":0.01750000,"H":0.01750000,"L":0.01740000,"C":0.01742000,"V":272.20956975,"T":"2017-09-08T07:20:00","BV":4.74669586},{"O":0.01742000,"H":0.01753708,"L":0.01740024,"C":0.01750000,"V":625.71646275,"T":"2017-09-08T07:25:00","BV":10.94248565},{"O":0.01750000,"H":0.01755707,"L":0.01745000,"C":0.01745001,"V":632.16397909,"T":"2017-09-08T07:30:00","BV":11.06925126},{"O":0.01745001,"H":0.01755708,"L":0.01745001,"C":0.01745002,"V":447.18963167,"T":"2017-09-08T07:35:00","BV":7.83690060},{"O":0.01745002,"H":0.01755500,"L":0.01740014,"C":0.01745000,"V":386.61755871,"T":"2017-09-08T07:40:00","BV":6.74528416},{"O":0.01740035,"H":0.01755331,"L":0.01740035,"C":0.01755302,"V":215.12412191,"T":"2017-09-08T07:45:00","BV":3.75955299},{"O":0.01755302,"H":0.01755303,"L":0.01744080,"C":0.01746002,"V":259.67872228,"T":"2017-09-08T07:50:00","BV":4.54616593},{"O":0.01747000,"H":0.01755306,"L":0.01744083,"C":0.01746001,"V":137.98780352,"T":"2017-09-08T07:55:00","BV":2.41599212},{"O":0.01746009,"H":0.01755308,"L":0.01746001,"C":0.01746010,"V":320.44310069,"T":"2017-09-08T08:00:00","BV":5.60398168},{"O":0.01750001,"H":0.01750001,"L":0.01746002,"C":0.01748800,"V":199.23237877,"T":"2017-09-08T08:05:00","BV":3.48597303},{"O":0.01748800,"H":0.01753000,"L":0.01748800,"C":0.01750001,"V":161.33435872,"T":"2017-09-08T08:10:00","BV":2.82309602},{"O":0.01752950,"H":0.01755199,"L":0.01750002,"C":0.01755000,"V":65.90893431,"T":"2017-09-08T08:15:00","BV":1.15480793},{"O":0.01750003,"H":0.01750003,"L":0.01749003,"C":0.01750000,"V":166.98150880,"T":"2017-09-08T08:20:00","BV":2.92185081},{"O":0.01749003,"H":0.01750000,"L":0.01742001,"C":0.01750000,"V":722.72671752,"T":"2017-09-08T08:25:00","BV":12.64047199},{"O":0.01750000,"H":0.01754302,"L":0.01743000,"C":0.01746066,"V":288.02299820,"T":"2017-09-08T08:30:00","BV":5.03684215},{"O":0.01746066,"H":0.01754302,"L":0.01746066,"C":0.01750006,"V":250.50426768,"T":"2017-09-08T08:35:00","BV":4.38604856},{"O":0.01750006,"H":0.01754297,"L":0.01746067,"C":0.01751000,"V":900.74304860,"T":"2017-09-08T08:40:00","BV":15.75503720},{"O":0.01751000,"H":0.01754593,"L":0.01742000,"C":0.01754297,"V":733.88541761,"T":"2017-09-08T08:45:00","BV":12.83209053},{"O":0.01754286,"H":0.01754296,"L":0.01748001,"C":0.01748002,"V":235.78257391,"T":"2017-09-08T08:50:00","BV":4.13603958},{"O":0.01754200,"H":0.01754297,"L":0.01748003,"C":0.01750000,"V":281.40930186,"T":"2017-09-08T08:55:00","BV":4.93191673},{"O":0.01754200,"H":0.01754200,"L":0.01750010,"C":0.01752503,"V":362.75335281,"T":"2017-09-08T09:00:00","BV":6.36164860},{"O":0.01752503,"H":0.01755308,"L":0.01752503,"C":0.01755308,"V":459.50870245,"T":"2017-09-08T09:05:00","BV":8.06048481},{"O":0.01755308,"H":0.01755707,"L":0.01752503,"C":0.01752550,"V":440.28806738,"T":"2017-09-08T09:10:00","BV":7.72368466},{"O":0.01752550,"H":0.01753500,"L":0.01751010,"C":0.01752550,"V":247.01651356,"T":"2017-09-08T09:15:00","BV":4.32901642},{"O":0.01752550,"H":0.01755700,"L":0.01750000,"C":0.01754700,"V":306.37509954,"T":"2017-09-08T09:20:00","BV":5.36639499},{"O":0.01750001,"H":0.01755900,"L":0.01750000,"C":0.01755800,"V":226.01942043,"T":"2017-09-08T09:25:00","BV":3.96430106},{"O":0.01755900,"H":0.01758000,"L":0.01750000,"C":0.01758000,"V":730.40953876,"T":"2017-09-08T09:30:00","BV":12.80258487},{"O":0.01758000,"H":0.01758328,"L":0.01744489,"C":0.01756500,"V":217.62006909,"T":"2017-09-08T09:35:00","BV":3.81898497},{"O":0.01754699,"H":0.01756500,"L":0.01745002,"C":0.01749520,"V":205.80000367,"T":"2017-09-08T09:40:00","BV":3.60821939},{"O":0.01749500,"H":0.01749500,"L":0.01742016,"C":0.01745002,"V":180.59344715,"T":"2017-09-08T09:45:00","BV":3.14816669},{"O":0.01745002,"H":0.01753001,"L":0.01742021,"C":0.01752200,"V":284.04815444,"T":"2017-09-08T09:50:00","BV":4.96648009},{"O":0.01752200,"H":0.01753001,"L":0.01742020,"C":0.01752199,"V":221.49322244,"T":"2017-09-08T09:55:00","BV":3.87470853},{"O":0.01752199,"H":0.01752200,"L":0.01752104,"C":0.01752199,"V":195.29507008,"T":"2017-09-08T10:00:00","BV":3.42195962},{"O":0.01752198,"H":0.01752198,"L":0.01742024,"C":0.01750000,"V":155.66069404,"T":"2017-09-08T10:05:00","BV":2.71416636},{"O":0.01752196,"H":0.01752197,"L":0.01743210,"C":0.01750000,"V":144.27383611,"T":"2017-09-08T10:10:00","BV":2.52287188},{"O":0.01744005,"H":0.01751998,"L":0.01744005,"C":0.01745107,"V":150.13368475,"T":"2017-09-08T10:15:00","BV":2.62117742},{"O":0.01751994,"H":0.01751994,"L":0.01742024,"C":0.01751994,"V":192.99817391,"T":"2017-09-08T10:20:00","BV":3.36802313},{"O":0.01751994,"H":0.01752196,"L":0.01720780,"C":0.01752196,"V":1284.21024476,"T":"2017-09-08T10:25:00","BV":22.26457325},{"O":0.01751994,"H":0.01751994,"L":0.01730461,"C":0.01738145,"V":373.75266477,"T":"2017-09-08T10:30:00","BV":6.48391687},{"O":0.01738145,"H":0.01741772,"L":0.01738145,"C":0.01741772,"V":527.15071056,"T":"2017-09-08T10:35:00","BV":9.18074554},{"O":0.01747233,"H":0.01747233,"L":0.01741770,"C":0.01742000,"V":578.64560238,"T":"2017-09-08T10:40:00","BV":10.08844641},{"O":0.01742000,"H":0.01742000,"L":0.01732007,"C":0.01740849,"V":234.53979845,"T":"2017-09-08T10:45:00","BV":4.07277852},{"O":0.01740425,"H":0.01741425,"L":0.01740000,"C":0.01741425,"V":251.64017494,"T":"2017-09-08T10:50:00","BV":4.37954005},{"O":0.01740900,"H":0.01742999,"L":0.01740848,"C":0.01742999,"V":226.39503740,"T":"2017-09-08T10:55:00","BV":3.94291092},{"O":0.01743000,"H":0.01747301,"L":0.01742000,"C":0.01742001,"V":259.12830937,"T":"2017-09-08T11:00:00","BV":4.51699125},{"O":0.01746998,"H":0.01747000,"L":0.01743500,"C":0.01743510,"V":550.63772446,"T":"2017-09-08T11:05:00","BV":9.61903964},{"O":0.01747000,"H":0.01747000,"L":0.01743501,"C":0.01743511,"V":168.06273248,"T":"2017-09-08T11:10:00","BV":2.93371062},{"O":0.01743511,"H":0.01744500,"L":0.01737590,"C":0.01741137,"V":757.14862714,"T":"2017-09-08T11:15:00","BV":13.19999491},{"O":0.01741136,"H":0.01741136,"L":0.01737590,"C":0.01737591,"V":275.32482946,"T":"2017-09-08T11:20:00","BV":4.78703417},{"O":0.01737591,"H":0.01741115,"L":0.01737590,"C":0.01739988,"V":609.99509696,"T":"2017-09-08T11:25:00","BV":10.60921496},{"O":0.01739988,"H":0.01743988,"L":0.01737601,"C":0.01739990,"V":232.82434314,"T":"2017-09-08T11:30:00","BV":4.05625855},{"O":0.01739998,"H":0.01743980,"L":0.01739998,"C":0.01743003,"V":151.25527543,"T":"2017-09-08T11:35:00","BV":2.63728854},{"O":0.01743980,"H":0.01743987,"L":0.01743003,"C":0.01743987,"V":239.82816607,"T":"2017-09-08T11:40:00","BV":4.18156177},{"O":0.01743980,"H":0.01743980,"L":0.01739990,"C":0.01739999,"V":197.07196893,"T":"2017-09-08T11:45:00","BV":3.43041643},{"O":0.01740010,"H":0.01743598,"L":0.01739999,"C":0.01743598,"V":232.68741459,"T":"2017-09-08T11:50:00","BV":4.05125075},{"O":0.01743501,"H":0.01750000,"L":0.01737464,"C":0.01750000,"V":825.00485928,"T":"2017-09-08T11:55:00","BV":14.37495203},{"O":0.01737464,"H":0.01751770,"L":0.01735002,"C":0.01736101,"V":351.60519493,"T":"2017-09-08T12:00:00","BV":6.12961362},{"O":0.01737101,"H":0.01748555,"L":0.01736102,"C":0.01748555,"V":333.92047536,"T":"2017-09-08T12:05:00","BV":5.81315497},{"O":0.01748555,"H":0.01748555,"L":0.01740000,"C":0.01743001,"V":174.93930708,"T":"2017-09-08T12:10:00","BV":3.04895289},{"O":0.01743001,"H":0.01755000,"L":0.01743001,"C":0.01754715,"V":375.92614302,"T":"2017-09-08T12:15:00","BV":6.58181713},{"O":0.01754715,"H":0.01757198,"L":0.01744150,"C":0.01745001,"V":218.06487703,"T":"2017-09-08T12:20:00","BV":3.82711764},{"O":0.01749451,"H":0.01754994,"L":0.01745001,"C":0.01745010,"V":240.41876773,"T":"2017-09-08T12:25:00","BV":4.19547276},{"O":0.01753998,"H":0.01753998,"L":0.01745002,"C":0.01750100,"V":286.42667620,"T":"2017-09-08T12:30:00","BV":5.00411839},{"O":0.01750005,"H":0.01753997,"L":0.01750000,"C":0.01750005,"V":152.51654930,"T":"2017-09-08T12:35:00","BV":2.67275487},{"O":0.01750005,"H":0.01752500,"L":0.01750000,"C":0.01750000,"V":346.22480163,"T":"2017-09-08T12:40:00","BV":6.06022369},{"O":0.01750000,"H":0.01751000,"L":0.01750000,"C":0.01751000,"V":125.12320787,"T":"2017-09-08T12:45:00","BV":2.19080551},{"O":0.01750001,"H":0.01759173,"L":0.01750000,"C":0.01750002,"V":272.04141856,"T":"2017-09-08T12:55:00","BV":4.77202499},{"O":0.01750002,"H":0.01759174,"L":0.01743309,"C":0.01743309,"V":439.73456418,"T":"2017-09-08T13:00:00","BV":7.69157947},{"O":0.01743309,"H":0.01757993,"L":0.01743309,"C":0.01757984,"V":734.20539811,"T":"2017-09-08T13:05:00","BV":12.87738807},{"O":0.01757984,"H":0.01759173,"L":0.01743309,"C":0.01750000,"V":890.66220585,"T":"2017-09-08T13:10:00","BV":15.65284704},{"O":0.01743322,"H":0.01750000,"L":0.01737502,"C":0.01740000,"V":151.14911605,"T":"2017-09-08T13:15:00","BV":2.63136831},{"O":0.01740000,"H":0.01743320,"L":0.01736101,"C":0.01737600,"V":345.46205913,"T":"2017-09-08T13:20:00","BV":6.00885918},{"O":0.01737600,"H":0.01742383,"L":0.01703900,"C":0.01703907,"V":2252.81922970,"T":"2017-09-08T13:25:00","BV":38.75194160},{"O":0.01703907,"H":0.01704578,"L":0.01694789,"C":0.01700000,"V":2175.82724690,"T":"2017-09-08T13:30:00","BV":37.01204030},{"O":0.01700000,"H":0.01703574,"L":0.01680000,"C":0.01680000,"V":2486.58542318,"T":"2017-09-08T13:35:00","BV":42.04470695},{"O":0.01680000,"H":0.01690090,"L":0.01668463,"C":0.01690090,"V":2100.71234814,"T":"2017-09-08T13:40:00","BV":35.26187055},{"O":0.01690090,"H":0.01693441,"L":0.01660000,"C":0.01661150,"V":1876.20871757,"T":"2017-09-08T13:45:00","BV":31.59746579},{"O":0.01660000,"H":0.01661999,"L":0.01647656,"C":0.01654321,"V":3093.02396440,"T":"2017-09-08T13:50:00","BV":51.10249389},{"O":0.01654321,"H":0.01680000,"L":0.01654321,"C":0.01677000,"V":1580.95137049,"T":"2017-09-08T13:55:00","BV":26.42400373},{"O":0.01677000,"H":0.01684501,"L":0.01670002,"C":0.01682291,"V":1787.43328387,"T":"2017-09-08T14:00:00","BV":30.02313801},{"O":0.01682291,"H":0.01682291,"L":0.01652000,"C":0.01654309,"V":3578.43150784,"T":"2017-09-08T14:05:00","BV":59.77365793},{"O":0.01654309,"H":0.01655001,"L":0.01613751,"C":0.01629131,"V":2423.23671604,"T":"2017-09-08T14:10:00","BV":39.68980966},{"O":0.01625451,"H":0.01631026,"L":0.01605789,"C":0.01631025,"V":1853.42448754,"T":"2017-09-08T14:15:00","BV":29.95635160},{"O":0.01630500,"H":0.01669999,"L":0.01620001,"C":0.01654309,"V":3045.30311546,"T":"2017-09-08T14:20:00","BV":50.29920662},{"O":0.01654310,"H":0.01666000,"L":0.01630681,"C":0.01636500,"V":2339.56781623,"T":"2017-09-08T14:25:00","BV":38.46654864},{"O":0.01650000,"H":0.01687403,"L":0.01648999,"C":0.01684734,"V":3339.79299775,"T":"2017-09-08T14:30:00","BV":55.49396492},{"O":0.01685560,"H":0.01704577,"L":0.01682298,"C":0.01682298,"V":2547.37862175,"T":"2017-09-08T14:35:00","BV":43.17080411},{"O":0.01682172,"H":0.01701000,"L":0.01678002,"C":0.01691696,"V":2369.67050715,"T":"2017-09-08T14:40:00","BV":39.99613973},{"O":0.01694999,"H":0.01699222,"L":0.01674501,"C":0.01674501,"V":2536.99684535,"T":"2017-09-08T14:45:00","BV":42.74071796},{"O":0.01674501,"H":0.01691499,"L":0.01670560,"C":0.01682502,"V":1545.82662109,"T":"2017-09-08T14:50:00","BV":25.92741938},{"O":0.01677011,"H":0.01690999,"L":0.01677010,"C":0.01677103,"V":1343.97839297,"T":"2017-09-08T14:55:00","BV":22.64430655},{"O":0.01677103,"H":0.01689300,"L":0.01677020,"C":0.01682299,"V":1015.81894818,"T":"2017-09-08T15:00:00","BV":17.08083019},{"O":0.01681000,"H":0.01693400,"L":0.01677011,"C":0.01677011,"V":1111.41010239,"T":"2017-09-08T15:05:00","BV":18.70765669},{"O":0.01677012,"H":0.01687998,"L":0.01660000,"C":0.01674597,"V":1576.49666526,"T":"2017-09-08T15:10:00","BV":26.32289999},{"O":0.01674498,"H":0.01674498,"L":0.01660000,"C":0.01661111,"V":1018.11130541,"T":"2017-09-08T15:15:00","BV":16.95917485},{"O":0.01661114,"H":0.01684950,"L":0.01661114,"C":0.01672200,"V":1313.70082489,"T":"2017-09-08T15:20:00","BV":21.94285204},{"O":0.01679999,"H":0.01682499,"L":0.01657583,"C":0.01671300,"V":1530.99291293,"T":"2017-09-08T15:25:00","BV":25.53705662},{"O":0.01661050,"H":0.01676604,"L":0.01661050,"C":0.01662070,"V":1948.67893042,"T":"2017-09-08T15:30:00","BV":32.51154312},{"O":0.01662070,"H":0.01674200,"L":0.01662060,"C":0.01671996,"V":1139.22054939,"T":"2017-09-08T15:35:00","BV":19.00171612},{"O":0.01673321,"H":0.01682868,"L":0.01671997,"C":0.01678000,"V":1496.79104015,"T":"2017-09-08T15:40:00","BV":25.10258464},{"O":0.01678001,"H":0.01693000,"L":0.01672005,"C":0.01683900,"V":1310.25065413,"T":"2017-09-08T15:45:00","BV":22.09634602},{"O":0.01692000,"H":0.01704457,"L":0.01683900,"C":0.01697910,"V":2025.85221056,"T":"2017-09-08T15:50:00","BV":34.38263396},{"O":0.01702380,"H":0.01710846,"L":0.01693638,"C":0.01693648,"V":1458.10679887,"T":"2017-09-08T15:55:00","BV":24.81931053},{"O":0.01698296,"H":0.01715944,"L":0.01698296,"C":0.01715944,"V":1352.82210773,"T":"2017-09-08T16:00:00","BV":23.11969481},{"O":0.01715944,"H":0.01720000,"L":0.01705400,"C":0.01720000,"V":884.86782132,"T":"2017-09-08T16:05:00","BV":15.19615730},{"O":0.01720000,"H":0.01721971,"L":0.01706437,"C":0.01721969,"V":561.47541396,"T":"2017-09-08T16:10:00","BV":9.64634357},{"O":0.01721969,"H":0.01736500,"L":0.01721969,"C":0.01732500,"V":1847.56296906,"T":"2017-09-08T16:15:00","BV":31.98634343},{"O":0.01732500,"H":0.01734499,"L":0.01704066,"C":0.01718900,"V":1220.54169362,"T":"2017-09-08T16:20:00","BV":21.06834823},{"O":0.01718398,"H":0.01718400,"L":0.01700000,"C":0.01700088,"V":1008.01039604,"T":"2017-09-08T16:25:00","BV":17.17387215},{"O":0.01700001,"H":0.01716651,"L":0.01700001,"C":0.01716197,"V":1522.61562148,"T":"2017-09-08T16:30:00","BV":25.98073203},{"O":0.01712000,"H":0.01714200,"L":0.01702200,"C":0.01702702,"V":776.92499782,"T":"2017-09-08T16:35:00","BV":13.28047209},{"O":0.01710000,"H":0.01710000,"L":0.01701000,"C":0.01701000,"V":778.20456191,"T":"2017-09-08T16:40:00","BV":13.28549553},{"O":0.01701000,"H":0.01709999,"L":0.01701000,"C":0.01702102,"V":386.90528292,"T":"2017-09-08T16:45:00","BV":6.59924657},{"O":0.01702200,"H":0.01714100,"L":0.01701600,"C":0.01701600,"V":988.08799667,"T":"2017-09-08T16:50:00","BV":16.85760095},{"O":0.01701605,"H":0.01702105,"L":0.01680000,"C":0.01683901,"V":1963.76920574,"T":"2017-09-08T16:55:00","BV":33.20373760},{"O":0.01687009,"H":0.01698978,"L":0.01680000,"C":0.01698978,"V":1052.29867554,"T":"2017-09-08T17:00:00","BV":17.72790056},{"O":0.01698978,"H":0.01712000,"L":0.01698978,"C":0.01705000,"V":1079.07799284,"T":"2017-09-08T17:05:00","BV":18.38623754},{"O":0.01705111,"H":0.01710000,"L":0.01700000,"C":0.01700003,"V":878.76867107,"T":"2017-09-08T17:10:00","BV":15.00192412},{"O":0.01700003,"H":0.01710000,"L":0.01700003,"C":0.01710000,"V":902.16606985,"T":"2017-09-08T17:15:00","BV":15.37644103},{"O":0.01711224,"H":0.01715000,"L":0.01700475,"C":0.01700475,"V":1103.31849334,"T":"2017-09-08T17:20:00","BV":18.90194050},{"O":0.01701450,"H":0.01705500,"L":0.01697000,"C":0.01699970,"V":387.83755292,"T":"2017-09-08T17:25:00","BV":6.59755566},{"O":0.01699970,"H":0.01702992,"L":0.01698000,"C":0.01702992,"V":537.40933141,"T":"2017-09-08T17:30:00","BV":9.14416107},{"O":0.01702201,"H":0.01712524,"L":0.01694302,"C":0.01710000,"V":401.03289689,"T":"2017-09-08T17:35:00","BV":6.83437950},{"O":0.01703867,"H":0.01709000,"L":0.01682158,"C":0.01694507,"V":894.37912712,"T":"2017-09-08T17:40:00","BV":15.16116153},{"O":0.01694507,"H":0.01703333,"L":0.01686000,"C":0.01686000,"V":517.76362843,"T":"2017-09-08T17:45:00","BV":8.77480946},{"O":0.01685384,"H":0.01693498,"L":0.01678000,"C":0.01679399,"V":1456.25932033,"T":"2017-09-08T17:50:00","BV":24.47051331},{"O":0.01685000,"H":0.01694697,"L":0.01678502,"C":0.01680505,"V":1408.57434485,"T":"2017-09-08T17:55:00","BV":23.68303369},{"O":0.01680505,"H":0.01685000,"L":0.01674000,"C":0.01674007,"V":934.74098432,"T":"2017-09-08T18:00:00","BV":15.67062513},{"O":0.01684999,"H":0.01699543,"L":0.01674009,"C":0.01694000,"V":390.27906789,"T":"2017-09-08T18:05:00","BV":6.55811629},{"O":0.01697630,"H":0.01703000,"L":0.01688005,"C":0.01691760,"V":586.62842573,"T":"2017-09-08T18:10:00","BV":9.94897005},{"O":0.01691760,"H":0.01702500,"L":0.01688000,"C":0.01699997,"V":553.65285483,"T":"2017-09-08T18:15:00","BV":9.36379671},{"O":0.01699996,"H":0.01699997,"L":0.01690000,"C":0.01696655,"V":282.84694263,"T":"2017-09-08T18:20:00","BV":4.78534158},{"O":0.01696655,"H":0.01701433,"L":0.01690000,"C":0.01690001,"V":699.68365185,"T":"2017-09-08T18:25:00","BV":11.86231146},{"O":0.01690001,"H":0.01698000,"L":0.01680002,"C":0.01689000,"V":787.44819002,"T":"2017-09-08T18:30:00","BV":13.30926082},{"O":0.01695286,"H":0.01695286,"L":0.01680913,"C":0.01680917,"V":372.51975730,"T":"2017-09-08T18:35:00","BV":6.28711092},{"O":0.01680918,"H":0.01694300,"L":0.01670662,"C":0.01670662,"V":1064.31622786,"T":"2017-09-08T18:40:00","BV":17.84265738},{"O":0.01670662,"H":0.01678024,"L":0.01670000,"C":0.01675221,"V":290.37021682,"T":"2017-09-08T18:45:00","BV":4.85706490},{"O":0.01675221,"H":0.01682000,"L":0.01670000,"C":0.01670000,"V":819.55751303,"T":"2017-09-08T18:50:00","BV":13.73826007},{"O":0.01671500,"H":0.01685000,"L":0.01670000,"C":0.01685000,"V":505.79696871,"T":"2017-09-08T18:55:00","BV":8.45805160},{"O":0.01684990,"H":0.01685000,"L":0.01672000,"C":0.01672000,"V":1172.14580399,"T":"2017-09-08T19:00:00","BV":19.71286364},{"O":0.01671505,"H":0.01675305,"L":0.01662009,"C":0.01666634,"V":502.46888502,"T":"2017-09-08T19:05:00","BV":8.38999774},{"O":0.01662009,"H":0.01679958,"L":0.01661001,"C":0.01668205,"V":835.92483408,"T":"2017-09-08T19:10:00","BV":13.92011803},{"O":0.01668205,"H":0.01675000,"L":0.01667000,"C":0.01670000,"V":827.30239677,"T":"2017-09-08T19:15:00","BV":13.81144458},{"O":0.01670000,"H":0.01675000,"L":0.01667000,"C":0.01675000,"V":2265.04446308,"T":"2017-09-08T19:20:00","BV":37.78403421},{"O":0.01675000,"H":0.01679999,"L":0.01667000,"C":0.01673457,"V":629.69037672,"T":"2017-09-08T19:25:00","BV":10.50699676},{"O":0.01672996,"H":0.01675000,"L":0.01660004,"C":0.01675000,"V":423.44171931,"T":"2017-09-08T19:30:00","BV":7.06308545},{"O":0.01665000,"H":0.01680546,"L":0.01660704,"C":0.01660715,"V":620.05336474,"T":"2017-09-08T19:35:00","BV":10.35479198},{"O":0.01670500,"H":0.01670500,"L":0.01660717,"C":0.01661202,"V":565.98513799,"T":"2017-09-08T19:40:00","BV":9.41416995},{"O":0.01667497,"H":0.01670500,"L":0.01655789,"C":0.01655789,"V":929.21202291,"T":"2017-09-08T19:45:00","BV":15.43646124},{"O":0.01656600,"H":0.01667499,"L":0.01650010,"C":0.01663230,"V":370.37491169,"T":"2017-09-08T19:50:00","BV":6.13851694},{"O":0.01660092,"H":0.01670499,"L":0.01660092,"C":0.01660094,"V":275.48118457,"T":"2017-09-08T19:55:00","BV":4.58913917},{"O":0.01660094,"H":0.01663200,"L":0.01650000,"C":0.01650800,"V":928.60898804,"T":"2017-09-08T20:00:00","BV":15.36202629},{"O":0.01650800,"H":0.01658998,"L":0.01643465,"C":0.01657992,"V":1121.75622415,"T":"2017-09-08T20:05:00","BV":18.51117975},{"O":0.01648003,"H":0.01660000,"L":0.01648002,"C":0.01652001,"V":375.37232749,"T":"2017-09-08T20:10:00","BV":6.20088925},{"O":0.01652002,"H":0.01675825,"L":0.01652001,"C":0.01666703,"V":701.17478485,"T":"2017-09-08T20:15:00","BV":11.66600095},{"O":0.01666920,"H":0.01672994,"L":0.01666244,"C":0.01667000,"V":939.80477917,"T":"2017-09-08T20:20:00","BV":15.68246799},{"O":0.01670000,"H":0.01670190,"L":0.01661080,"C":0.01661080,"V":475.55332695,"T":"2017-09-08T20:25:00","BV":7.93396083},{"O":0.01661000,"H":0.01661781,"L":0.01655000,"C":0.01660010,"V":250.50806764,"T":"2017-09-08T20:30:00","BV":4.15901435},{"O":0.01655780,"H":0.01669597,"L":0.01652001,"C":0.01669439,"V":379.10979055,"T":"2017-09-08T20:35:00","BV":6.28700778},{"O":0.01669439,"H":0.01675297,"L":0.01660401,"C":0.01671299,"V":181.19753474,"T":"2017-09-08T20:40:00","BV":3.02441153},{"O":0.01671299,"H":0.01673800,"L":0.01662001,"C":0.01662001,"V":287.33403282,"T":"2017-09-08T20:45:00","BV":4.79309257},{"O":0.01669400,"H":0.01671200,"L":0.01659801,"C":0.01659801,"V":365.16610948,"T":"2017-09-08T20:50:00","BV":6.08297610},{"O":0.01659802,"H":0.01673800,"L":0.01657062,"C":0.01659802,"V":842.02634407,"T":"2017-09-08T20:55:00","BV":13.98726518},{"O":0.01669500,"H":0.01670000,"L":0.01659801,"C":0.01668000,"V":533.80110246,"T":"2017-09-08T21:00:00","BV":8.90448568},{"O":0.01668000,"H":0.01669000,"L":0.01662655,"C":0.01668900,"V":483.71203947,"T":"2017-09-08T21:05:00","BV":8.06364700},{"O":0.01668900,"H":0.01669000,"L":0.01657300,"C":0.01658556,"V":882.87040928,"T":"2017-09-08T21:10:00","BV":14.66993626},{"O":0.01664200,"H":0.01667398,"L":0.01658500,"C":0.01658580,"V":274.69907201,"T":"2017-09-08T21:15:00","BV":4.56570223},{"O":0.01667399,"H":0.01668399,"L":0.01658581,"C":0.01667399,"V":55.56632639,"T":"2017-09-08T21:20:00","BV":0.92375492},{"O":0.01667398,"H":0.01667399,"L":0.01658950,"C":0.01662000,"V":373.92273041,"T":"2017-09-08T21:25:00","BV":6.22271279},{"O":0.01667100,"H":0.01667100,"L":0.01658580,"C":0.01658900,"V":766.40913850,"T":"2017-09-08T21:30:00","BV":12.73760606},{"O":0.01658900,"H":0.01667097,"L":0.01651528,"C":0.01666088,"V":1171.47417950,"T":"2017-09-08T21:35:00","BV":19.48359627},{"O":0.01665000,"H":0.01667098,"L":0.01658637,"C":0.01664933,"V":1039.44337494,"T":"2017-09-08T21:40:00","BV":17.31603244},{"O":0.01664434,"H":0.01667399,"L":0.01654101,"C":0.01665000,"V":713.74159942,"T":"2017-09-08T21:45:00","BV":11.85235009},{"O":0.01665000,"H":0.01674296,"L":0.01660002,"C":0.01665001,"V":645.33007947,"T":"2017-09-08T21:50:00","BV":10.77090289},{"O":0.01665001,"H":0.01670299,"L":0.01650000,"C":0.01653101,"V":854.91909621,"T":"2017-09-08T21:55:00","BV":14.18973583},{"O":0.01653101,"H":0.01660196,"L":0.01650000,"C":0.01660196,"V":986.14055670,"T":"2017-09-08T22:00:00","BV":16.29567117},{"O":0.01660196,"H":0.01671727,"L":0.01650501,"C":0.01666751,"V":306.40630937,"T":"2017-09-08T22:05:00","BV":5.09758737},{"O":0.01666750,"H":0.01675000,"L":0.01660585,"C":0.01675000,"V":346.84166894,"T":"2017-09-08T22:10:00","BV":5.78809307},{"O":0.01675824,"H":0.01688200,"L":0.01671614,"C":0.01685529,"V":353.88014670,"T":"2017-09-08T22:15:00","BV":5.94642393},{"O":0.01684269,"H":0.01707499,"L":0.01681506,"C":0.01692001,"V":1345.35059233,"T":"2017-09-08T22:20:00","BV":22.74965035},{"O":0.01700828,"H":0.01707000,"L":0.01673306,"C":0.01679999,"V":419.57739154,"T":"2017-09-08T22:25:00","BV":7.09304036},{"O":0.01679998,"H":0.01681501,"L":0.01668532,"C":0.01675100,"V":689.31739167,"T":"2017-09-08T22:30:00","BV":11.52215991},{"O":0.01675000,"H":0.01686988,"L":0.01675000,"C":0.01685000,"V":351.48066938,"T":"2017-09-08T22:35:00","BV":5.91747468},{"O":0.01686980,"H":0.01691615,"L":0.01681100,"C":0.01682000,"V":978.40682754,"T":"2017-09-08T22:40:00","BV":16.51409063},{"O":0.01682005,"H":0.01688999,"L":0.01681100,"C":0.01684814,"V":426.16590495,"T":"2017-09-08T22:45:00","BV":7.17444739},{"O":0.01685010,"H":0.01691606,"L":0.01684814,"C":0.01688999,"V":596.25097074,"T":"2017-09-08T22:50:00","BV":10.06268774},{"O":0.01688999,"H":0.01698998,"L":0.01686501,"C":0.01689000,"V":270.76403592,"T":"2017-09-08T22:55:00","BV":4.57279641},{"O":0.01689000,"H":0.01700000,"L":0.01688998,"C":0.01698299,"V":420.80452011,"T":"2017-09-08T23:00:00","BV":7.13302371},{"O":0.01699500,"H":0.01703204,"L":0.01693300,"C":0.01703204,"V":1390.43626454,"T":"2017-09-08T23:05:00","BV":23.62455731},{"O":0.01707652,"H":0.01707741,"L":0.01701000,"C":0.01706500,"V":460.72717241,"T":"2017-09-08T23:10:00","BV":7.86445758},{"O":0.01706700,"H":0.01710802,"L":0.01698000,"C":0.01710802,"V":678.86400043,"T":"2017-09-08T23:15:00","BV":11.58294616},{"O":0.01710802,"H":0.01710802,"L":0.01700001,"C":0.01706000,"V":997.43784427,"T":"2017-09-08T23:20:00","BV":16.99717647},{"O":0.01706704,"H":0.01710802,"L":0.01706000,"C":0.01710802,"V":419.74545147,"T":"2017-09-08T23:25:00","BV":7.17865471},{"O":0.01710802,"H":0.01712100,"L":0.01707900,"C":0.01708000,"V":1333.24334619,"T":"2017-09-08T23:30:00","BV":22.78560331},{"O":0.01708001,"H":0.01708050,"L":0.01701003,"C":0.01701003,"V":658.88525906,"T":"2017-09-08T23:35:00","BV":11.24785464},{"O":0.01701003,"H":0.01704899,"L":0.01695510,"C":0.01698000,"V":504.07818519,"T":"2017-09-08T23:40:00","BV":8.57374664},{"O":0.01696900,"H":0.01696970,"L":0.01681100,"C":0.01686502,"V":239.10776774,"T":"2017-09-08T23:45:00","BV":4.03716640},{"O":0.01686502,"H":0.01695387,"L":0.01678340,"C":0.01680004,"V":598.62785748,"T":"2017-09-08T23:50:00","BV":10.07606866},{"O":0.01692799,"H":0.01693296,"L":0.01680004,"C":0.01685003,"V":90.80089762,"T":"2017-09-08T23:55:00","BV":1.53080231},{"O":0.01685500,"H":0.01691799,"L":0.01675000,"C":0.01675000,"V":680.41373089,"T":"2017-09-09T00:00:00","BV":11.46567885},{"O":0.01675000,"H":0.01680000,"L":0.01660000,"C":0.01668595,"V":753.70740503,"T":"2017-09-09T00:05:00","BV":12.56270413},{"O":0.01668595,"H":0.01676604,"L":0.01660773,"C":0.01675500,"V":166.06957572,"T":"2017-09-09T00:10:00","BV":2.77630138},{"O":0.01675010,"H":0.01687976,"L":0.01665502,"C":0.01668004,"V":710.28114321,"T":"2017-09-09T00:15:00","BV":11.90095660},{"O":0.01668004,"H":0.01680179,"L":0.01660780,"C":0.01661303,"V":493.04326944,"T":"2017-09-09T00:20:00","BV":8.22792307},{"O":0.01661303,"H":0.01675000,"L":0.01660774,"C":0.01671818,"V":455.07213412,"T":"2017-09-09T00:25:00","BV":7.57602260},{"O":0.01671818,"H":0.01685499,"L":0.01670236,"C":0.01670701,"V":584.30535782,"T":"2017-09-09T00:30:00","BV":9.79392589},{"O":0.01682157,"H":0.01685432,"L":0.01661304,"C":0.01661305,"V":571.01814837,"T":"2017-09-09T00:35:00","BV":9.54826759},{"O":0.01674999,"H":0.01675495,"L":0.01662300,"C":0.01666241,"V":306.99433920,"T":"2017-09-09T00:40:00","BV":5.11702631},{"O":0.01666241,"H":0.01689148,"L":0.01666241,"C":0.01676210,"V":560.75033351,"T":"2017-09-09T00:45:00","BV":9.41190196},{"O":0.01676210,"H":0.01683599,"L":0.01666501,"C":0.01676100,"V":412.89550781,"T":"2017-09-09T00:50:00","BV":6.91850457},{"O":0.01676100,"H":0.01678099,"L":0.01667235,"C":0.01667235,"V":276.79005442,"T":"2017-09-09T00:55:00","BV":4.63432244},{"O":0.01667235,"H":0.01675400,"L":0.01662301,"C":0.01675399,"V":124.84841243,"T":"2017-09-09T01:00:00","BV":2.08480679},{"O":0.01675399,"H":0.01675399,"L":0.01662801,"C":0.01668000,"V":287.97417272,"T":"2017-09-09T01:05:00","BV":4.80745196},{"O":0.01667000,"H":0.01668000,"L":0.01655789,"C":0.01655791,"V":1326.76114693,"T":"2017-09-09T01:10:00","BV":22.02732166},{"O":0.01660000,"H":0.01660000,"L":0.01650000,"C":0.01660000,"V":582.11389233,"T":"2017-09-09T01:15:00","BV":9.64675150},{"O":0.01652531,"H":0.01685800,"L":0.01652531,"C":0.01683290,"V":498.72599033,"T":"2017-09-09T01:20:00","BV":8.30501078},{"O":0.01672171,"H":0.01677853,"L":0.01669449,"C":0.01672000,"V":606.50449899,"T":"2017-09-09T01:25:00","BV":10.14544402},{"O":0.01672000,"H":0.01675996,"L":0.01666000,"C":0.01666009,"V":521.39943653,"T":"2017-09-09T01:30:00","BV":8.70397710},{"O":0.01672167,"H":0.01676997,"L":0.01666001,"C":0.01670000,"V":359.58390602,"T":"2017-09-09T01:35:00","BV":5.99292423},{"O":0.01670000,"H":0.01674499,"L":0.01657801,"C":0.01661000,"V":446.28358648,"T":"2017-09-09T01:40:00","BV":7.42265155},{"O":0.01661000,"H":0.01671300,"L":0.01661000,"C":0.01662000,"V":613.67790535,"T":"2017-09-09T01:45:00","BV":10.20042315},{"O":0.01662000,"H":0.01671298,"L":0.01655449,"C":0.01655451,"V":290.41517579,"T":"2017-09-09T01:50:00","BV":4.82684430},{"O":0.01655449,"H":0.01662000,"L":0.01652000,"C":0.01662000,"V":499.84375133,"T":"2017-09-09T01:55:00","BV":8.29084522},{"O":0.01662000,"H":0.01670291,"L":0.01657002,"C":0.01670288,"V":268.75286424,"T":"2017-09-09T02:00:00","BV":4.46239791},{"O":0.01670099,"H":0.01671300,"L":0.01652001,"C":0.01652001,"V":864.06766202,"T":"2017-09-09T02:05:00","BV":14.39028761},{"O":0.01652001,"H":0.01664299,"L":0.01650000,"C":0.01650000,"V":255.20594838,"T":"2017-09-09T02:10:00","BV":4.21428523},{"O":0.01650000,"H":0.01662299,"L":0.01645000,"C":0.01660000,"V":793.50609978,"T":"2017-09-09T02:15:00","BV":13.08266985},{"O":0.01659999,"H":0.01660000,"L":0.01645705,"C":0.01648807,"V":660.75000429,"T":"2017-09-09T02:20:00","BV":10.95948053},{"O":0.01648803,"H":0.01659440,"L":0.01647001,"C":0.01651000,"V":231.85141601,"T":"2017-09-09T02:25:00","BV":3.83840634},{"O":0.01658899,"H":0.01662799,"L":0.01649301,"C":0.01662100,"V":611.51355143,"T":"2017-09-09T02:30:00","BV":10.11654660},{"O":0.01662100,"H":0.01662799,"L":0.01653220,"C":0.01662300,"V":375.75647524,"T":"2017-09-09T02:35:00","BV":6.24444870},{"O":0.01662800,"H":0.01669295,"L":0.01662300,"C":0.01669200,"V":272.65960188,"T":"2017-09-09T02:40:00","BV":4.53878981},{"O":0.01669200,"H":0.01669200,"L":0.01656201,"C":0.01656201,"V":304.49715443,"T":"2017-09-09T02:45:00","BV":5.06722826},{"O":0.01656701,"H":0.01661650,"L":0.01654201,"C":0.01659600,"V":322.02604972,"T":"2017-09-09T02:50:00","BV":5.34369691},{"O":0.01659600,"H":0.01661650,"L":0.01659600,"C":0.01661650,"V":469.01357089,"T":"2017-09-09T02:55:00","BV":7.78684973},{"O":0.01659600,"H":0.01667675,"L":0.01650000,"C":0.01650000,"V":495.55139267,"T":"2017-09-09T03:00:00","BV":8.21555047},{"O":0.01659595,"H":0.01660000,"L":0.01648000,"C":0.01648000,"V":432.14504918,"T":"2017-09-09T03:05:00","BV":7.13378100},{"O":0.01647502,"H":0.01660000,"L":0.01646010,"C":0.01654282,"V":329.82262013,"T":"2017-09-09T03:10:00","BV":5.45318547},{"O":0.01654282,"H":0.01658999,"L":0.01646009,"C":0.01646009,"V":398.55865730,"T":"2017-09-09T03:15:00","BV":6.60051486},{"O":0.01646009,"H":0.01653999,"L":0.01646000,"C":0.01650000,"V":398.13130996,"T":"2017-09-09T03:20:00","BV":6.55851167},{"O":0.01653999,"H":0.01653999,"L":0.01640709,"C":0.01642200,"V":249.15380107,"T":"2017-09-09T03:25:00","BV":4.10018903},{"O":0.01652084,"H":0.01652084,"L":0.01640708,"C":0.01649980,"V":254.72950808,"T":"2017-09-09T03:30:00","BV":4.18467791},{"O":0.01649970,"H":0.01658990,"L":0.01644448,"C":0.01650000,"V":690.82465390,"T":"2017-09-09T03:35:00","BV":11.41100745},{"O":0.01650000,"H":0.01657398,"L":0.01645001,"C":0.01649512,"V":220.94347566,"T":"2017-09-09T03:40:00","BV":3.64452949},{"O":0.01650000,"H":0.01669198,"L":0.01645003,"C":0.01648000,"V":1397.16398013,"T":"2017-09-09T03:45:00","BV":23.05311810},{"O":0.01648000,"H":0.01654099,"L":0.01640000,"C":0.01644665,"V":1256.18015592,"T":"2017-09-09T03:50:00","BV":20.66288120},{"O":0.01644649,"H":0.01644665,"L":0.01640001,"C":0.01640011,"V":287.33238113,"T":"2017-09-09T03:55:00","BV":4.72421517},{"O":0.01643500,"H":0.01654977,"L":0.01641503,"C":0.01645000,"V":246.21911373,"T":"2017-09-09T04:00:00","BV":4.05760428},{"O":0.01645000,"H":0.01649278,"L":0.01640002,"C":0.01640010,"V":328.99875124,"T":"2017-09-09T04:05:00","BV":5.39991177},{"O":0.01640010,"H":0.01644838,"L":0.01640002,"C":0.01644838,"V":146.30262676,"T":"2017-09-09T04:10:00","BV":2.40008626},{"O":0.01644850,"H":0.01650000,"L":0.01644838,"C":0.01644838,"V":409.17585315,"T":"2017-09-09T04:15:00","BV":6.74821527},{"O":0.01649500,"H":0.01649500,"L":0.01640000,"C":0.01642000,"V":134.40768745,"T":"2017-09-09T04:20:00","BV":2.20779484},{"O":0.01642501,"H":0.01658800,"L":0.01640089,"C":0.01642952,"V":467.59492492,"T":"2017-09-09T04:25:00","BV":7.70569162},{"O":0.01653800,"H":0.01653800,"L":0.01640000,"C":0.01646866,"V":46.26858507,"T":"2017-09-09T04:30:00","BV":0.76150743},{"O":0.01646866,"H":0.01650000,"L":0.01642000,"C":0.01642001,"V":89.75147672,"T":"2017-09-09T04:35:00","BV":1.47675803},{"O":0.01642510,"H":0.01650000,"L":0.01642000,"C":0.01642010,"V":89.00906224,"T":"2017-09-09T04:40:00","BV":1.46367892},{"O":0.01642012,"H":0.01647950,"L":0.01642011,"C":0.01647000,"V":120.68776250,"T":"2017-09-09T04:45:00","BV":1.98295419},{"O":0.01647000,"H":0.01655400,"L":0.01646501,"C":0.01655400,"V":177.76417243,"T":"2017-09-09T04:50:00","BV":2.92955830},{"O":0.01655400,"H":0.01658899,"L":0.01651500,"C":0.01656800,"V":97.50122334,"T":"2017-09-09T04:55:00","BV":1.61496327},{"O":0.01656801,"H":0.01657509,"L":0.01646000,"C":0.01650000,"V":305.36795320,"T":"2017-09-09T05:00:00","BV":5.04500432},{"O":0.01646050,"H":0.01657510,"L":0.01646010,"C":0.01656000,"V":468.59534258,"T":"2017-09-09T05:05:00","BV":7.75860944},{"O":0.01656000,"H":0.01664810,"L":0.01652501,"C":0.01660000,"V":217.40634699,"T":"2017-09-09T05:10:00","BV":3.60829926},{"O":0.01660000,"H":0.01660000,"L":0.01651000,"C":0.01651000,"V":403.09643478,"T":"2017-09-09T05:15:00","BV":6.66984309},{"O":0.01651000,"H":0.01654498,"L":0.01646000,"C":0.01650000,"V":370.09353854,"T":"2017-09-09T05:20:00","BV":6.10186991},{"O":0.01646000,"H":0.01654496,"L":0.01646000,"C":0.01646001,"V":296.68051946,"T":"2017-09-09T05:25:00","BV":4.88512558},{"O":0.01654496,"H":0.01659991,"L":0.01645500,"C":0.01646001,"V":228.74876728,"T":"2017-09-09T05:30:00","BV":3.78308202},{"O":0.01655998,"H":0.01658996,"L":0.01647000,"C":0.01655500,"V":307.92603496,"T":"2017-09-09T05:35:00","BV":5.09915312},{"O":0.01659999,"H":0.01661410,"L":0.01650002,"C":0.01661410,"V":376.79644502,"T":"2017-09-09T05:40:00","BV":6.25148428},{"O":0.01661410,"H":0.01670000,"L":0.01659000,"C":0.01669000,"V":461.33331897,"T":"2017-09-09T05:45:00","BV":7.68868950},{"O":0.01670000,"H":0.01686019,"L":0.01667001,"C":0.01686019,"V":242.30163646,"T":"2017-09-09T05:50:00","BV":4.05718083},{"O":0.01686171,"H":0.01688343,"L":0.01672501,"C":0.01674500,"V":620.71835764,"T":"2017-09-09T05:55:00","BV":10.42209461},{"O":0.01674500,"H":0.01680000,"L":0.01667000,"C":0.01667000,"V":253.22634088,"T":"2017-09-09T06:00:00","BV":4.23372704},{"O":0.01669498,"H":0.01674500,"L":0.01669498,"C":0.01669500,"V":174.36330367,"T":"2017-09-09T06:05:00","BV":2.91178632},{"O":0.01673990,"H":0.01673990,"L":0.01667000,"C":0.01667000,"V":351.58967278,"T":"2017-09-09T06:10:00","BV":5.86720863},{"O":0.01672000,"H":0.01673995,"L":0.01665000,"C":0.01665060,"V":210.60299741,"T":"2017-09-09T06:15:00","BV":3.50864835},{"O":0.01665060,"H":0.01672900,"L":0.01665060,"C":0.01665062,"V":79.87763489,"T":"2017-09-09T06:20:00","BV":1.33068478},{"O":0.01665063,"H":0.01666000,"L":0.01663000,"C":0.01665084,"V":443.70899002,"T":"2017-09-09T06:25:00","BV":7.38806810},{"O":0.01665083,"H":0.01665084,"L":0.01654496,"C":0.01654496,"V":417.01151128,"T":"2017-09-09T06:30:00","BV":6.92348959},{"O":0.01654497,"H":0.01669394,"L":0.01654496,"C":0.01654510,"V":481.74697629,"T":"2017-09-09T06:35:00","BV":7.98435987},{"O":0.01670000,"H":0.01671542,"L":0.01657701,"C":0.01665527,"V":275.27904110,"T":"2017-09-09T06:40:00","BV":4.58385576},{"O":0.01667000,"H":0.01671532,"L":0.01658002,"C":0.01670999,"V":254.11179250,"T":"2017-09-09T06:45:00","BV":4.24587414},{"O":0.01666000,"H":0.01669999,"L":0.01659668,"C":0.01660208,"V":108.42695604,"T":"2017-09-09T06:50:00","BV":1.80154893},{"O":0.01659671,"H":0.01669999,"L":0.01659671,"C":0.01669499,"V":105.42593133,"T":"2017-09-09T06:55:00","BV":1.75189746},{"O":0.01660221,"H":0.01671000,"L":0.01660210,"C":0.01660710,"V":830.46285671,"T":"2017-09-09T07:00:00","BV":13.86849325},{"O":0.01669999,"H":0.01670998,"L":0.01657701,"C":0.01669500,"V":438.13725877,"T":"2017-09-09T07:05:00","BV":7.29390080},{"O":0.01670998,"H":0.01671000,"L":0.01661739,"C":0.01671000,"V":272.51411079,"T":"2017-09-09T07:10:00","BV":4.54955416},{"O":0.01670998,"H":0.01671000,"L":0.01661745,"C":0.01664531,"V":244.56010460,"T":"2017-09-09T07:15:00","BV":4.08473034},{"O":0.01671000,"H":0.01671000,"L":0.01664531,"C":0.01664700,"V":37.38683352,"T":"2017-09-09T07:20:00","BV":0.62318883},{"O":0.01664531,"H":0.01670000,"L":0.01664531,"C":0.01669999,"V":112.35515925,"T":"2017-09-09T07:25:00","BV":1.87227111},{"O":0.01669999,"H":0.01669999,"L":0.01660000,"C":0.01662212,"V":115.37415835,"T":"2017-09-09T07:30:00","BV":1.91972905},{"O":0.01669997,"H":0.01670000,"L":0.01660011,"C":0.01663695,"V":667.81212009,"T":"2017-09-09T07:35:00","BV":11.13726583},{"O":0.01662108,"H":0.01670000,"L":0.01662108,"C":0.01663773,"V":127.67387173,"T":"2017-09-09T07:40:00","BV":2.12555395},{"O":0.01663773,"H":0.01670500,"L":0.01659443,"C":0.01670500,"V":176.81530970,"T":"2017-09-09T07:45:00","BV":2.94146416},{"O":0.01670500,"H":0.01670995,"L":0.01657701,"C":0.01659000,"V":27.27028491,"T":"2017-09-09T07:50:00","BV":0.45391475},{"O":0.01657702,"H":0.01659000,"L":0.01656211,"C":0.01656703,"V":300.87376544,"T":"2017-09-09T07:55:00","BV":4.98564944},{"O":0.01656703,"H":0.01670997,"L":0.01655007,"C":0.01669495,"V":599.05738805,"T":"2017-09-09T08:00:00","BV":9.94042020},{"O":0.01658701,"H":0.01670968,"L":0.01658701,"C":0.01659372,"V":85.09111518,"T":"2017-09-09T08:05:00","BV":1.41935557},{"O":0.01669899,"H":0.01669899,"L":0.01659371,"C":0.01668399,"V":88.88634715,"T":"2017-09-09T08:10:00","BV":1.48346969},{"O":0.01668398,"H":0.01669200,"L":0.01659400,"C":0.01660225,"V":83.08437614,"T":"2017-09-09T08:15:00","BV":1.38052716},{"O":0.01662000,"H":0.01668198,"L":0.01657701,"C":0.01657701,"V":433.07716691,"T":"2017-09-09T08:20:00","BV":7.18967550},{"O":0.01657701,"H":0.01666997,"L":0.01657701,"C":0.01660099,"V":312.64180035,"T":"2017-09-09T08:25:00","BV":5.20710971},{"O":0.01661000,"H":0.01664316,"L":0.01656000,"C":0.01656000,"V":265.41490010,"T":"2017-09-09T08:30:00","BV":4.40347920},{"O":0.01656001,"H":0.01666996,"L":0.01656001,"C":0.01666895,"V":117.60682878,"T":"2017-09-09T08:35:00","BV":1.95326828},{"O":0.01660000,"H":0.01666894,"L":0.01651000,"C":0.01651000,"V":353.79602869,"T":"2017-09-09T08:40:00","BV":5.85923812},{"O":0.01651000,"H":0.01654398,"L":0.01642300,"C":0.01642300,"V":434.96194781,"T":"2017-09-09T08:45:00","BV":7.16890725},{"O":0.01644501,"H":0.01653399,"L":0.01642300,"C":0.01642302,"V":173.70526796,"T":"2017-09-09T08:50:00","BV":2.85529467},{"O":0.01642301,"H":0.01642334,"L":0.01642300,"C":0.01642334,"V":153.49463169,"T":"2017-09-09T08:55:00","BV":2.52084296},{"O":0.01642334,"H":0.01658198,"L":0.01642333,"C":0.01658198,"V":348.97950451,"T":"2017-09-09T09:00:00","BV":5.75889904},{"O":0.01653377,"H":0.01658198,"L":0.01642446,"C":0.01654198,"V":149.60102964,"T":"2017-09-09T09:05:00","BV":2.47210933},{"O":0.01654198,"H":0.01657999,"L":0.01645001,"C":0.01657999,"V":450.92349456,"T":"2017-09-09T09:10:00","BV":7.44153773},{"O":0.01646656,"H":0.01657992,"L":0.01642501,"C":0.01642501,"V":560.80127177,"T":"2017-09-09T09:15:00","BV":9.22655229},{"O":0.01642502,"H":0.01656500,"L":0.01640000,"C":0.01650000,"V":492.39841693,"T":"2017-09-09T09:20:00","BV":8.08910960},{"O":0.01641701,"H":0.01649998,"L":0.01640000,"C":0.01640000,"V":287.96229355,"T":"2017-09-09T09:25:00","BV":4.72472008},{"O":0.01640000,"H":0.01640000,"L":0.01631000,"C":0.01631010,"V":1469.13428271,"T":"2017-09-09T09:30:00","BV":23.98584845},{"O":0.01631010,"H":0.01647665,"L":0.01630095,"C":0.01640000,"V":1035.78409336,"T":"2017-09-09T09:35:00","BV":16.92354562},{"O":0.01633000,"H":0.01647197,"L":0.01633000,"C":0.01646182,"V":257.32847809,"T":"2017-09-09T09:40:00","BV":4.21752321},{"O":0.01645598,"H":0.01645599,"L":0.01630002,"C":0.01630005,"V":337.61068119,"T":"2017-09-09T09:45:00","BV":5.52335140},{"O":0.01630005,"H":0.01639497,"L":0.01627300,"C":0.01631700,"V":831.29543157,"T":"2017-09-09T09:50:00","BV":13.58054302},{"O":0.01631700,"H":0.01642499,"L":0.01627502,"C":0.01636001,"V":461.78659491,"T":"2017-09-09T09:55:00","BV":7.55042241},{"O":0.01638500,"H":0.01646700,"L":0.01636101,"C":0.01646700,"V":185.11340786,"T":"2017-09-09T10:00:00","BV":3.03557772},{"O":0.01640000,"H":0.01649500,"L":0.01633000,"C":0.01644498,"V":308.22985104,"T":"2017-09-09T10:05:00","BV":5.07202347},{"O":0.01644498,"H":0.01647000,"L":0.01637400,"C":0.01640000,"V":103.36036143,"T":"2017-09-09T10:10:00","BV":1.69855385},{"O":0.01647000,"H":0.01647000,"L":0.01638500,"C":0.01644700,"V":147.60051894,"T":"2017-09-09T10:15:00","BV":2.42856411},{"O":0.01638500,"H":0.01644700,"L":0.01633555,"C":0.01637800,"V":338.23782307,"T":"2017-09-09T10:20:00","BV":5.54032553},{"O":0.01638800,"H":0.01638800,"L":0.01630000,"C":0.01630000,"V":333.64879307,"T":"2017-09-09T10:25:00","BV":5.45549974},{"O":0.01633000,"H":0.01637800,"L":0.01630000,"C":0.01637800,"V":167.84466363,"T":"2017-09-09T10:30:00","BV":2.74276041},{"O":0.01637511,"H":0.01643500,"L":0.01637511,"C":0.01639999,"V":144.92870156,"T":"2017-09-09T10:35:00","BV":2.37413202},{"O":0.01639999,"H":0.01639999,"L":0.01630025,"C":0.01630030,"V":77.28455269,"T":"2017-09-09T10:40:00","BV":1.26383523},{"O":0.01634200,"H":0.01637511,"L":0.01634200,"C":0.01637511,"V":417.20528857,"T":"2017-09-09T10:45:00","BV":6.82349564},{"O":0.01637511,"H":0.01637511,"L":0.01630112,"C":0.01637511,"V":138.00709354,"T":"2017-09-09T10:50:00","BV":2.25672913},{"O":0.01637511,"H":0.01639990,"L":0.01630131,"C":0.01637511,"V":149.88538644,"T":"2017-09-09T10:55:00","BV":2.45218679},{"O":0.01637511,"H":0.01644699,"L":0.01632020,"C":0.01641000,"V":205.43382756,"T":"2017-09-09T11:00:00","BV":3.36112547},{"O":0.01641000,"H":0.01651100,"L":0.01632048,"C":0.01641000,"V":319.25648034,"T":"2017-09-09T11:05:00","BV":5.23772378},{"O":0.01632223,"H":0.01641000,"L":0.01630124,"C":0.01630160,"V":289.62887449,"T":"2017-09-09T11:10:00","BV":4.73775885},{"O":0.01630162,"H":0.01641000,"L":0.01630162,"C":0.01638878,"V":495.23665285,"T":"2017-09-09T11:15:00","BV":8.10794953},{"O":0.01637000,"H":0.01637000,"L":0.01637000,"C":0.01637000,"V":230.09172930,"T":"2017-09-09T11:20:00","BV":3.76660151},{"O":0.01637000,"H":0.01652101,"L":0.01637000,"C":0.01639999,"V":243.88453223,"T":"2017-09-09T11:25:00","BV":4.00016797},{"O":0.01651090,"H":0.01651099,"L":0.01639990,"C":0.01640102,"V":58.32008361,"T":"2017-09-09T11:30:00","BV":0.96013948},{"O":0.01640901,"H":0.01647095,"L":0.01640102,"C":0.01643189,"V":127.95669473,"T":"2017-09-09T11:35:00","BV":2.09974168},{"O":0.01643189,"H":0.01649500,"L":0.01637000,"C":0.01640102,"V":193.55700917,"T":"2017-09-09T11:40:00","BV":3.17623022},{"O":0.01640102,"H":0.01640102,"L":0.01635501,"C":0.01640102,"V":209.84537456,"T":"2017-09-09T11:45:00","BV":3.43603162},{"O":0.01637136,"H":0.01640600,"L":0.01633000,"C":0.01635550,"V":641.01075733,"T":"2017-09-09T11:50:00","BV":10.49655986},{"O":0.01635550,"H":0.01635550,"L":0.01630159,"C":0.01630159,"V":142.82078286,"T":"2017-09-09T11:55:00","BV":2.33288601},{"O":0.01635000,"H":0.01635000,"L":0.01630010,"C":0.01632000,"V":147.93021468,"T":"2017-09-09T12:00:00","BV":2.41268579},{"O":0.01634790,"H":0.01640100,"L":0.01633632,"C":0.01640100,"V":419.34839987,"T":"2017-09-09T12:05:00","BV":6.85858771},{"O":0.01640100,"H":0.01644998,"L":0.01633632,"C":0.01633633,"V":561.12348161,"T":"2017-09-09T12:10:00","BV":9.20117260},{"O":0.01640000,"H":0.01640000,"L":0.01633632,"C":0.01633638,"V":342.96334931,"T":"2017-09-09T12:15:00","BV":5.60285359},{"O":0.01633633,"H":0.01633638,"L":0.01630001,"C":0.01631000,"V":169.37624172,"T":"2017-09-09T12:20:00","BV":2.76426627},{"O":0.01631000,"H":0.01633638,"L":0.01630001,"C":0.01633638,"V":191.54056187,"T":"2017-09-09T12:25:00","BV":3.12426833},{"O":0.01633638,"H":0.01644811,"L":0.01630002,"C":0.01640000,"V":115.54670240,"T":"2017-09-09T12:30:00","BV":1.89587778},{"O":0.01644299,"H":0.01654999,"L":0.01641000,"C":0.01650000,"V":410.51422988,"T":"2017-09-09T12:35:00","BV":6.75772829},{"O":0.01651632,"H":0.01654999,"L":0.01650542,"C":0.01650542,"V":237.04630516,"T":"2017-09-09T12:40:00","BV":3.91520825},{"O":0.01650542,"H":0.01650542,"L":0.01640000,"C":0.01640000,"V":377.57045853,"T":"2017-09-09T12:45:00","BV":6.21768199},{"O":0.01640000,"H":0.01645000,"L":0.01640000,"C":0.01644800,"V":446.09155711,"T":"2017-09-09T12:50:00","BV":7.32293531},{"O":0.01644800,"H":0.01644800,"L":0.01637083,"C":0.01637085,"V":844.63341447,"T":"2017-09-09T12:55:00","BV":13.86010240},{"O":0.01640000,"H":0.01645000,"L":0.01634053,"C":0.01636039,"V":714.44184507,"T":"2017-09-09T13:00:00","BV":11.69523258},{"O":0.01636039,"H":0.01640100,"L":0.01622500,"C":0.01622500,"V":1444.81221091,"T":"2017-09-09T13:05:00","BV":23.53782693},{"O":0.01623000,"H":0.01631242,"L":0.01622501,"C":0.01627500,"V":358.50449492,"T":"2017-09-09T13:10:00","BV":5.83182609},{"O":0.01627500,"H":0.01643773,"L":0.01626004,"C":0.01631249,"V":1187.46344664,"T":"2017-09-09T13:15:00","BV":19.41801038},{"O":0.01631258,"H":0.01644700,"L":0.01627506,"C":0.01627506,"V":404.75360584,"T":"2017-09-09T13:20:00","BV":6.61330730},{"O":0.01627506,"H":0.01635301,"L":0.01626012,"C":0.01628600,"V":306.59809258,"T":"2017-09-09T13:25:00","BV":4.99178576},{"O":0.01628600,"H":0.01640994,"L":0.01628600,"C":0.01635309,"V":622.15115652,"T":"2017-09-09T13:30:00","BV":10.16746984},{"O":0.01635309,"H":0.01636300,"L":0.01629605,"C":0.01635169,"V":339.84593898,"T":"2017-09-09T13:35:00","BV":5.55401767},{"O":0.01635169,"H":0.01635169,"L":0.01629605,"C":0.01635151,"V":95.54287492,"T":"2017-09-09T13:40:00","BV":1.55885052},{"O":0.01635151,"H":0.01650493,"L":0.01635151,"C":0.01644000,"V":302.78187158,"T":"2017-09-09T13:45:00","BV":4.97099401},{"O":0.01644000,"H":0.01650500,"L":0.01636300,"C":0.01636300,"V":832.43153871,"T":"2017-09-09T13:50:00","BV":13.67378796},{"O":0.01638400,"H":0.01642099,"L":0.01635000,"C":0.01635000,"V":555.77649313,"T":"2017-09-09T13:55:00","BV":9.09968054},{"O":0.01634000,"H":0.01635000,"L":0.01628108,"C":0.01629301,"V":321.76907896,"T":"2017-09-09T14:00:00","BV":5.24653897},{"O":0.01634000,"H":0.01639995,"L":0.01631001,"C":0.01639994,"V":211.97448298,"T":"2017-09-09T14:05:00","BV":3.46672960},{"O":0.01639994,"H":0.01639995,"L":0.01635169,"C":0.01639994,"V":182.61061521,"T":"2017-09-09T14:10:00","BV":2.99426380},{"O":0.01639995,"H":0.01639995,"L":0.01639000,"C":0.01639000,"V":254.15416031,"T":"2017-09-09T14:15:00","BV":4.16628987},{"O":0.01639000,"H":0.01639995,"L":0.01636201,"C":0.01639995,"V":255.87871915,"T":"2017-09-09T14:20:00","BV":4.19496973},{"O":0.01639000,"H":0.01639003,"L":0.01635700,"C":0.01639003,"V":166.55983676,"T":"2017-09-09T14:25:00","BV":2.72941656},{"O":0.01639995,"H":0.01639995,"L":0.01635702,"C":0.01636700,"V":616.79524509,"T":"2017-09-09T14:30:00","BV":10.09702700},{"O":0.01636700,"H":0.01637204,"L":0.01636200,"C":0.01636900,"V":126.08831009,"T":"2017-09-09T14:35:00","BV":2.06399148},{"O":0.01636901,"H":0.01641000,"L":0.01636901,"C":0.01641000,"V":184.54686451,"T":"2017-09-09T14:40:00","BV":3.02271614},{"O":0.01641000,"H":0.01647959,"L":0.01641000,"C":0.01647700,"V":217.34801322,"T":"2017-09-09T14:45:00","BV":3.57236177},{"O":0.01647700,"H":0.01647798,"L":0.01640000,"C":0.01640000,"V":277.72348371,"T":"2017-09-09T14:50:00","BV":4.56375753},{"O":0.01640000,"H":0.01643000,"L":0.01640000,"C":0.01643000,"V":342.74656871,"T":"2017-09-09T14:55:00","BV":5.62242957},{"O":0.01640601,"H":0.01647799,"L":0.01640001,"C":0.01640005,"V":486.24370159,"T":"2017-09-09T15:00:00","BV":7.98111392},{"O":0.01647799,"H":0.01647960,"L":0.01640000,"C":0.01640001,"V":366.00194743,"T":"2017-09-09T15:05:00","BV":6.01276561},{"O":0.01644102,"H":0.01647960,"L":0.01640002,"C":0.01645104,"V":113.05724694,"T":"2017-09-09T15:10:00","BV":1.85695634},{"O":0.01642102,"H":0.01642102,"L":0.01641000,"C":0.01641000,"V":223.13514975,"T":"2017-09-09T15:15:00","BV":3.66392733},{"O":0.01641000,"H":0.01642102,"L":0.01640002,"C":0.01642101,"V":239.23201214,"T":"2017-09-09T15:20:00","BV":3.92530843},{"O":0.01642102,"H":0.01650000,"L":0.01642102,"C":0.01642104,"V":173.50965213,"T":"2017-09-09T15:25:00","BV":2.85895683},{"O":0.01642210,"H":0.01645000,"L":0.01642105,"C":0.01644000,"V":123.53274591,"T":"2017-09-09T15:30:00","BV":2.02937207},{"O":0.01642310,"H":0.01645000,"L":0.01642106,"C":0.01645000,"V":74.79493059,"T":"2017-09-09T15:35:00","BV":1.23016987},{"O":0.01645000,"H":0.01645000,"L":0.01642211,"C":0.01643201,"V":83.07403408,"T":"2017-09-09T15:40:00","BV":1.36626386},{"O":0.01643700,"H":0.01650000,"L":0.01643201,"C":0.01645200,"V":134.69493360,"T":"2017-09-09T15:45:00","BV":2.21769274},{"O":0.01645203,"H":0.01652360,"L":0.01645200,"C":0.01652360,"V":238.09309055,"T":"2017-09-09T15:50:00","BV":3.92586161},{"O":0.01652300,"H":0.01652360,"L":0.01642703,"C":0.01645215,"V":379.85945455,"T":"2017-09-09T15:55:00","BV":6.24969277},{"O":0.01644000,"H":0.01655052,"L":0.01644000,"C":0.01653295,"V":125.57302656,"T":"2017-09-09T16:00:00","BV":2.06617032},{"O":0.01653294,"H":0.01654000,"L":0.01645215,"C":0.01645217,"V":84.34277330,"T":"2017-09-09T16:05:00","BV":1.39330155},{"O":0.01645446,"H":0.01653996,"L":0.01645219,"C":0.01653690,"V":396.07125665,"T":"2017-09-09T16:10:00","BV":6.54291699},{"O":0.01652000,"H":0.01653700,"L":0.01648201,"C":0.01652000,"V":775.88478801,"T":"2017-09-09T16:15:00","BV":12.82090290},{"O":0.01652000,"H":0.01652900,"L":0.01647000,"C":0.01652000,"V":332.16460033,"T":"2017-09-09T16:20:00","BV":5.48117902},{"O":0.01652000,"H":0.01657000,"L":0.01648501,"C":0.01657000,"V":822.86394397,"T":"2017-09-09T16:25:00","BV":13.61195112},{"O":0.01656999,"H":0.01660000,"L":0.01649010,"C":0.01657000,"V":82.54586383,"T":"2017-09-09T16:30:00","BV":1.36467025},{"O":0.01650000,"H":0.01660967,"L":0.01650000,"C":0.01658000,"V":654.41605117,"T":"2017-09-09T16:35:00","BV":10.84206277},{"O":0.01658008,"H":0.01660000,"L":0.01647609,"C":0.01647609,"V":581.65500789,"T":"2017-09-09T16:40:00","BV":9.64362791},{"O":0.01652600,"H":0.01657100,"L":0.01646203,"C":0.01650000,"V":180.99554518,"T":"2017-09-09T16:45:00","BV":2.99198810},{"O":0.01655000,"H":0.01657000,"L":0.01650100,"C":0.01650110,"V":205.74355651,"T":"2017-09-09T16:50:00","BV":3.40152727},{"O":0.01650110,"H":0.01656889,"L":0.01646817,"C":0.01647500,"V":436.65409851,"T":"2017-09-09T16:55:00","BV":7.21474351},{"O":0.01647500,"H":0.01650000,"L":0.01645000,"C":0.01649000,"V":301.80440044,"T":"2017-09-09T17:00:00","BV":4.97215676},{"O":0.01648500,"H":0.01655000,"L":0.01645055,"C":0.01645291,"V":771.75594168,"T":"2017-09-09T17:05:00","BV":12.72634851},{"O":0.01650000,"H":0.01654098,"L":0.01645291,"C":0.01649407,"V":235.94019112,"T":"2017-09-09T17:10:00","BV":3.89071018},{"O":0.01645300,"H":0.01653000,"L":0.01645291,"C":0.01645292,"V":286.36335772,"T":"2017-09-09T17:15:00","BV":4.71169258},{"O":0.01645292,"H":0.01653000,"L":0.01645292,"C":0.01652800,"V":473.96954286,"T":"2017-09-09T17:20:00","BV":7.80729606},{"O":0.01652800,"H":0.01654452,"L":0.01645508,"C":0.01645508,"V":212.50001691,"T":"2017-09-09T17:25:00","BV":3.51200448},{"O":0.01654999,"H":0.01655000,"L":0.01645501,"C":0.01645901,"V":137.50804494,"T":"2017-09-09T17:30:00","BV":2.27044273},{"O":0.01645900,"H":0.01645901,"L":0.01645500,"C":0.01645901,"V":108.39032516,"T":"2017-09-09T17:35:00","BV":1.78366874},{"O":0.01645901,"H":0.01650868,"L":0.01645000,"C":0.01645100,"V":336.34404419,"T":"2017-09-09T17:40:00","BV":5.53517239},{"O":0.01645100,"H":0.01651000,"L":0.01645100,"C":0.01646009,"V":231.47941340,"T":"2017-09-09T17:45:00","BV":3.81511192},{"O":0.01650000,"H":0.01650000,"L":0.01640500,"C":0.01641504,"V":989.24157863,"T":"2017-09-09T17:50:00","BV":16.24301586},{"O":0.01641503,"H":0.01649997,"L":0.01641502,"C":0.01649990,"V":229.59236169,"T":"2017-09-09T17:55:00","BV":3.77534989},{"O":0.01648503,"H":0.01649989,"L":0.01645000,"C":0.01645601,"V":436.86656343,"T":"2017-09-09T18:00:00","BV":7.18975567},{"O":0.01645602,"H":0.01649900,"L":0.01645600,"C":0.01645600,"V":399.94560133,"T":"2017-09-09T18:05:00","BV":6.58181955},{"O":0.01645000,"H":0.01645805,"L":0.01642000,"C":0.01645804,"V":1306.58194641,"T":"2017-09-09T18:10:00","BV":21.50267094},{"O":0.01645804,"H":0.01645804,"L":0.01642501,"C":0.01645700,"V":208.99443857,"T":"2017-09-09T18:15:00","BV":3.43848531},{"O":0.01644101,"H":0.01649700,"L":0.01644101,"C":0.01649700,"V":397.45164824,"T":"2017-09-09T18:20:00","BV":6.53860728},{"O":0.01645901,"H":0.01654000,"L":0.01645901,"C":0.01654000,"V":34.37355956,"T":"2017-09-09T18:25:00","BV":0.56722112},{"O":0.01654000,"H":0.01654000,"L":0.01620000,"C":0.01642003,"V":3752.23245831,"T":"2017-09-09T18:30:00","BV":61.26629913},{"O":0.01642004,"H":0.01653202,"L":0.01642004,"C":0.01650000,"V":415.65980704,"T":"2017-09-09T18:35:00","BV":6.84882003},{"O":0.01646004,"H":0.01650000,"L":0.01644771,"C":0.01644771,"V":259.83093870,"T":"2017-09-09T18:40:00","BV":4.27521854},{"O":0.01644771,"H":0.01652774,"L":0.01643003,"C":0.01652774,"V":152.42906043,"T":"2017-09-09T18:45:00","BV":2.51282683},{"O":0.01652774,"H":0.01655000,"L":0.01645104,"C":0.01654999,"V":58.56716431,"T":"2017-09-09T18:50:00","BV":0.96641742},{"O":0.01654996,"H":0.01654996,"L":0.01645613,"C":0.01653348,"V":81.55466721,"T":"2017-09-09T18:55:00","BV":1.34621405},{"O":0.01653348,"H":0.01655000,"L":0.01649736,"C":0.01653861,"V":69.99733376,"T":"2017-09-09T19:00:00","BV":1.15783229},{"O":0.01653861,"H":0.01653861,"L":0.01650100,"C":0.01651000,"V":39.95239997,"T":"2017-09-09T19:05:00","BV":0.65996958},{"O":0.01653844,"H":0.01655000,"L":0.01641000,"C":0.01643501,"V":608.17582494,"T":"2017-09-09T19:10:00","BV":10.03263299},{"O":0.01650000,"H":0.01655000,"L":0.01644502,"C":0.01647008,"V":599.05406957,"T":"2017-09-09T19:15:00","BV":9.85598801},{"O":0.01650001,"H":0.01654997,"L":0.01650001,"C":0.01651000,"V":317.15639954,"T":"2017-09-09T19:20:00","BV":5.23839169},{"O":0.01651000,"H":0.01655000,"L":0.01645560,"C":0.01655000,"V":770.40368419,"T":"2017-09-09T19:25:00","BV":12.71365894},{"O":0.01651008,"H":0.01655000,"L":0.01646322,"C":0.01654500,"V":156.31886379,"T":"2017-09-09T19:30:00","BV":2.58403035},{"O":0.01654999,"H":0.01661500,"L":0.01646321,"C":0.01661474,"V":571.12383024,"T":"2017-09-09T19:35:00","BV":9.46476966},{"O":0.01661475,"H":0.01670000,"L":0.01650197,"C":0.01669900,"V":559.46472482,"T":"2017-09-09T19:40:00","BV":9.31256860},{"O":0.01669900,"H":0.01671000,"L":0.01655437,"C":0.01655437,"V":423.97749043,"T":"2017-09-09T19:45:00","BV":7.07306569},{"O":0.01660001,"H":0.01671000,"L":0.01652204,"C":0.01667000,"V":369.04975416,"T":"2017-09-09T19:50:00","BV":6.13057463},{"O":0.01655010,"H":0.01666000,"L":0.01654009,"C":0.01654009,"V":283.86738318,"T":"2017-09-09T19:55:00","BV":4.70003560},{"O":0.01654000,"H":0.01654000,"L":0.01646285,"C":0.01649499,"V":170.33913417,"T":"2017-09-09T20:00:00","BV":2.81201548},{"O":0.01645557,"H":0.01652000,"L":0.01645500,"C":0.01652000,"V":90.13001394,"T":"2017-09-09T20:05:00","BV":1.48538262},{"O":0.01652000,"H":0.01654008,"L":0.01648000,"C":0.01649999,"V":231.93349636,"T":"2017-09-09T20:10:00","BV":3.82554642},{"O":0.01650000,"H":0.01653826,"L":0.01649999,"C":0.01650000,"V":184.10259017,"T":"2017-09-09T20:15:00","BV":3.03771620},{"O":0.01653826,"H":0.01653826,"L":0.01647001,"C":0.01647001,"V":199.92644335,"T":"2017-09-09T20:20:00","BV":3.29887448},{"O":0.01647001,"H":0.01649999,"L":0.01641000,"C":0.01646608,"V":338.72130547,"T":"2017-09-09T20:25:00","BV":5.56459586},{"O":0.01646608,"H":0.01649998,"L":0.01643000,"C":0.01649997,"V":88.41634849,"T":"2017-09-09T20:30:00","BV":1.45444823},{"O":0.01649998,"H":0.01650010,"L":0.01645600,"C":0.01650010,"V":201.80368193,"T":"2017-09-09T20:35:00","BV":3.32627173},{"O":0.01650010,"H":0.01654009,"L":0.01645600,"C":0.01654009,"V":44.72735265,"T":"2017-09-09T20:40:00","BV":0.73859707},{"O":0.01647620,"H":0.01654000,"L":0.01647131,"C":0.01651250,"V":60.54862814,"T":"2017-09-09T20:45:00","BV":0.99851233},{"O":0.01651250,"H":0.01651250,"L":0.01645600,"C":0.01645600,"V":269.70882786,"T":"2017-09-09T20:50:00","BV":4.44370360},{"O":0.01645601,"H":0.01651150,"L":0.01645601,"C":0.01647280,"V":128.09693600,"T":"2017-09-09T20:55:00","BV":2.11414062},{"O":0.01651000,"H":0.01651250,"L":0.01647280,"C":0.01647480,"V":68.86069754,"T":"2017-09-09T21:00:00","BV":1.13556018},{"O":0.01647500,"H":0.01651200,"L":0.01647500,"C":0.01651200,"V":7.85894979,"T":"2017-09-09T21:05:00","BV":0.12961448},{"O":0.01651200,"H":0.01654009,"L":0.01648100,"C":0.01654009,"V":134.96295436,"T":"2017-09-09T21:10:00","BV":2.22972174},{"O":0.01653207,"H":0.01654009,"L":0.01648600,"C":0.01653123,"V":65.60535896,"T":"2017-09-09T21:15:00","BV":1.08250627},{"O":0.01650000,"H":0.01653123,"L":0.01648600,"C":0.01649035,"V":54.99687147,"T":"2017-09-09T21:20:00","BV":0.90736207},{"O":0.01649035,"H":0.01653123,"L":0.01649000,"C":0.01653123,"V":468.62828833,"T":"2017-09-09T21:25:00","BV":7.73391356},{"O":0.01653123,"H":0.01656999,"L":0.01649100,"C":0.01649135,"V":73.10266953,"T":"2017-09-09T21:30:00","BV":1.21032111},{"O":0.01649136,"H":0.01656135,"L":0.01649136,"C":0.01653620,"V":105.73431399,"T":"2017-09-09T21:35:00","BV":1.74817824},{"O":0.01653625,"H":0.01656998,"L":0.01652850,"C":0.01653622,"V":119.59554172,"T":"2017-09-09T21:40:00","BV":1.97888347},{"O":0.01653620,"H":0.01653622,"L":0.01649100,"C":0.01649100,"V":252.94230707,"T":"2017-09-09T21:45:00","BV":4.17294198},{"O":0.01649100,"H":0.01653622,"L":0.01649100,"C":0.01649100,"V":78.73488476,"T":"2017-09-09T21:50:00","BV":1.29923058},{"O":0.01649075,"H":0.01653622,"L":0.01649001,"C":0.01653500,"V":173.69801425,"T":"2017-09-09T21:55:00","BV":2.86712562},{"O":0.01653500,"H":0.01657570,"L":0.01650888,"C":0.01657102,"V":168.13630261,"T":"2017-09-09T22:00:00","BV":2.78445243},{"O":0.01657570,"H":0.01664999,"L":0.01657102,"C":0.01657103,"V":230.02984104,"T":"2017-09-09T22:05:00","BV":3.82646822},{"O":0.01657500,"H":0.01664997,"L":0.01656703,"C":0.01663500,"V":248.28359211,"T":"2017-09-09T22:10:00","BV":4.12435844},{"O":0.01657108,"H":0.01659998,"L":0.01657108,"C":0.01657109,"V":96.74320937,"T":"2017-09-09T22:15:00","BV":1.60327538},{"O":0.01657199,"H":0.01660500,"L":0.01657108,"C":0.01657200,"V":84.78312023,"T":"2017-09-09T22:20:00","BV":1.40523098},{"O":0.01660499,"H":0.01660513,"L":0.01657200,"C":0.01660503,"V":285.30497932,"T":"2017-09-09T22:25:00","BV":4.73616471},{"O":0.01663962,"H":0.01663962,"L":0.01657109,"C":0.01660500,"V":78.25738632,"T":"2017-09-09T22:30:00","BV":1.29879268},{"O":0.01657110,"H":0.01660499,"L":0.01657110,"C":0.01660499,"V":279.48975005,"T":"2017-09-09T22:35:00","BV":4.63775742},{"O":0.01660498,"H":0.01660498,"L":0.01650000,"C":0.01650500,"V":604.54905506,"T":"2017-09-09T22:40:00","BV":9.99875313},{"O":0.01650500,"H":0.01660498,"L":0.01650001,"C":0.01658500,"V":79.03923742,"T":"2017-09-09T22:45:00","BV":1.31063443},{"O":0.01658500,"H":0.01663962,"L":0.01652744,"C":0.01652744,"V":267.14724820,"T":"2017-09-09T22:50:00","BV":4.43529588},{"O":0.01650501,"H":0.01660498,"L":0.01650501,"C":0.01660498,"V":91.76909802,"T":"2017-09-09T22:55:00","BV":1.51787075},{"O":0.01658000,"H":0.01663962,"L":0.01658000,"C":0.01663962,"V":235.50785202,"T":"2017-09-09T23:00:00","BV":3.91158935},{"O":0.01663962,"H":0.01664502,"L":0.01663962,"C":0.01664000,"V":417.36283319,"T":"2017-09-09T23:05:00","BV":6.94531418},{"O":0.01664000,"H":0.01664000,"L":0.01657999,"C":0.01660000,"V":239.41062518,"T":"2017-09-09T23:10:00","BV":3.97951778},{"O":0.01660000,"H":0.01660498,"L":0.01658802,"C":0.01658802,"V":244.14855931,"T":"2017-09-09T23:15:00","BV":4.05271517},{"O":0.01658010,"H":0.01659708,"L":0.01655201,"C":0.01655202,"V":63.44328520,"T":"2017-09-09T23:20:00","BV":1.05218211},{"O":0.01655202,"H":0.01659697,"L":0.01655000,"C":0.01659101,"V":133.96318445,"T":"2017-09-09T23:25:00","BV":2.21843679},{"O":0.01659097,"H":0.01659097,"L":0.01655000,"C":0.01655200,"V":265.76629204,"T":"2017-09-09T23:30:00","BV":4.40092946},{"O":0.01655200,"H":0.01655200,"L":0.01650000,"C":0.01655000,"V":218.80650404,"T":"2017-09-09T23:35:00","BV":3.61730533},{"O":0.01650100,"H":0.01655000,"L":0.01650000,"C":0.01650200,"V":270.70934289,"T":"2017-09-09T23:40:00","BV":4.46700822},{"O":0.01655000,"H":0.01655000,"L":0.01648601,"C":0.01648601,"V":96.31487398,"T":"2017-09-09T23:45:00","BV":1.58851357},{"O":0.01648600,"H":0.01648600,"L":0.01647480,"C":0.01648599,"V":113.04140163,"T":"2017-09-09T23:50:00","BV":1.86338643},{"O":0.01648601,"H":0.01648601,"L":0.01641000,"C":0.01641000,"V":258.77400426,"T":"2017-09-09T23:55:00","BV":4.26043845},{"O":0.01640963,"H":0.01647480,"L":0.01640503,"C":0.01640963,"V":95.03543043,"T":"2017-09-10T00:00:00","BV":1.56200370},{"O":0.01647458,"H":0.01647458,"L":0.01640965,"C":0.01644621,"V":178.29296544,"T":"2017-09-10T00:05:00","BV":2.93273404},{"O":0.01644621,"H":0.01647480,"L":0.01639000,"C":0.01639795,"V":1104.92649697,"T":"2017-09-10T00:10:00","BV":18.13298833},{"O":0.01639795,"H":0.01654931,"L":0.01639300,"C":0.01650000,"V":90.99547688,"T":"2017-09-10T00:15:00","BV":1.49605281},{"O":0.01649684,"H":0.01654921,"L":0.01642000,"C":0.01648174,"V":138.38081526,"T":"2017-09-10T00:20:00","BV":2.28573196},{"O":0.01648174,"H":0.01648174,"L":0.01646107,"C":0.01646230,"V":35.67145952,"T":"2017-09-10T00:25:00","BV":0.58732416},{"O":0.01648149,"H":0.01648149,"L":0.01642001,"C":0.01646000,"V":90.96961951,"T":"2017-09-10T00:30:00","BV":1.49742696},{"O":0.01646000,"H":0.01646100,"L":0.01641000,"C":0.01641002,"V":381.98926812,"T":"2017-09-10T00:35:00","BV":6.27683441},{"O":0.01641001,"H":0.01644999,"L":0.01641000,"C":0.01644980,"V":26.62538643,"T":"2017-09-10T00:40:00","BV":0.43705682},{"O":0.01644980,"H":0.01646000,"L":0.01641011,"C":0.01646000,"V":238.06230637,"T":"2017-09-10T00:45:00","BV":3.91407513},{"O":0.01646100,"H":0.01646100,"L":0.01643000,"C":0.01644980,"V":185.25547507,"T":"2017-09-10T00:50:00","BV":3.04868280},{"O":0.01641101,"H":0.01644700,"L":0.01637200,"C":0.01637200,"V":305.70591996,"T":"2017-09-10T00:55:00","BV":5.01454636},{"O":0.01642000,"H":0.01642000,"L":0.01637203,"C":0.01642000,"V":43.04200381,"T":"2017-09-10T01:00:00","BV":0.70649028},{"O":0.01637203,"H":0.01641900,"L":0.01636200,"C":0.01637203,"V":266.31603573,"T":"2017-09-10T01:05:00","BV":4.36007374},{"O":0.01637203,"H":0.01644680,"L":0.01637200,"C":0.01639000,"V":284.81749361,"T":"2017-09-10T01:10:00","BV":4.67488984},{"O":0.01639000,"H":0.01641302,"L":0.01633498,"C":0.01633498,"V":287.25094518,"T":"2017-09-10T01:15:00","BV":4.70396101},{"O":0.01637201,"H":0.01644570,"L":0.01633498,"C":0.01637585,"V":163.97330260,"T":"2017-09-10T01:20:00","BV":2.68756849},{"O":0.01633499,"H":0.01635222,"L":0.01633498,"C":0.01635000,"V":274.88232453,"T":"2017-09-10T01:25:00","BV":4.49066525},{"O":0.01636982,"H":0.01636982,"L":0.01635001,"C":0.01636980,"V":263.60694894,"T":"2017-09-10T01:30:00","BV":4.31368267},{"O":0.01635000,"H":0.01636980,"L":0.01631250,"C":0.01631250,"V":268.59557776,"T":"2017-09-10T01:35:00","BV":4.38804378},{"O":0.01632250,"H":0.01636333,"L":0.01630000,"C":0.01636333,"V":237.89574396,"T":"2017-09-10T01:40:00","BV":3.88371618},{"O":0.01636333,"H":0.01639999,"L":0.01632100,"C":0.01633888,"V":352.23575709,"T":"2017-09-10T01:45:00","BV":5.76439847},{"O":0.01633888,"H":0.01640000,"L":0.01633888,"C":0.01634541,"V":309.70109461,"T":"2017-09-10T01:50:00","BV":5.06501491},{"O":0.01634541,"H":0.01639500,"L":0.01630000,"C":0.01630003,"V":334.69835697,"T":"2017-09-10T01:55:00","BV":5.46347370},{"O":0.01630003,"H":0.01638498,"L":0.01623549,"C":0.01625001,"V":676.49213283,"T":"2017-09-10T02:00:00","BV":11.02306341},{"O":0.01624300,"H":0.01630500,"L":0.01617459,"C":0.01620000,"V":1532.10393134,"T":"2017-09-10T02:05:00","BV":24.83726922},{"O":0.01620001,"H":0.01630499,"L":0.01620000,"C":0.01622002,"V":717.67838287,"T":"2017-09-10T02:10:00","BV":11.64023207},{"O":0.01622002,"H":0.01630494,"L":0.01616000,"C":0.01621000,"V":610.41770377,"T":"2017-09-10T02:15:00","BV":9.89363974},{"O":0.01621001,"H":0.01622500,"L":0.01616000,"C":0.01619502,"V":446.71675777,"T":"2017-09-10T02:20:00","BV":7.23439117},{"O":0.01622500,"H":0.01629496,"L":0.01619501,"C":0.01629481,"V":204.14425504,"T":"2017-09-10T02:25:00","BV":3.31150680},{"O":0.01627000,"H":0.01629499,"L":0.01616903,"C":0.01616904,"V":477.49297244,"T":"2017-09-10T02:30:00","BV":7.76136301},{"O":0.01627869,"H":0.01629000,"L":0.01612399,"C":0.01612399,"V":306.63343718,"T":"2017-09-10T02:35:00","BV":4.95626440},{"O":0.01612399,"H":0.01619398,"L":0.01609871,"C":0.01609871,"V":440.16325339,"T":"2017-09-10T02:40:00","BV":7.09175860},{"O":0.01617398,"H":0.01617398,"L":0.01608000,"C":0.01614000,"V":346.14522416,"T":"2017-09-10T02:45:00","BV":5.57953218},{"O":0.01614000,"H":0.01621000,"L":0.01607700,"C":0.01621000,"V":266.09532919,"T":"2017-09-10T02:50:00","BV":4.29032191},{"O":0.01621000,"H":0.01630494,"L":0.01620040,"C":0.01622903,"V":390.69381410,"T":"2017-09-10T02:55:00","BV":6.34069395},{"O":0.01623901,"H":0.01630496,"L":0.01617314,"C":0.01620002,"V":653.25789821,"T":"2017-09-10T03:00:00","BV":10.60193490},{"O":0.01625427,"H":0.01630496,"L":0.01620000,"C":0.01630000,"V":357.00504639,"T":"2017-09-10T03:05:00","BV":5.80831597},{"O":0.01630000,"H":0.01630496,"L":0.01626000,"C":0.01630496,"V":305.94734027,"T":"2017-09-10T03:10:00","BV":4.98808425},{"O":0.01630496,"H":0.01631800,"L":0.01626001,"C":0.01630494,"V":494.18662218,"T":"2017-09-10T03:15:00","BV":8.05106474},{"O":0.01626002,"H":0.01630494,"L":0.01624445,"C":0.01629990,"V":137.26502623,"T":"2017-09-10T03:20:00","BV":2.23450336},{"O":0.01624445,"H":0.01624445,"L":0.01620000,"C":0.01624445,"V":196.68378205,"T":"2017-09-10T03:25:00","BV":3.19114215},{"O":0.01624444,"H":0.01628390,"L":0.01620000,"C":0.01620000,"V":377.66667905,"T":"2017-09-10T03:30:00","BV":6.13168476},{"O":0.01620000,"H":0.01620555,"L":0.01615101,"C":0.01615102,"V":315.95631541,"T":"2017-09-10T03:35:00","BV":5.11637068},{"O":0.01619102,"H":0.01619950,"L":0.01615102,"C":0.01617000,"V":57.47431470,"T":"2017-09-10T03:40:00","BV":0.93016942},{"O":0.01616999,"H":0.01617000,"L":0.01611002,"C":0.01611002,"V":304.21374536,"T":"2017-09-10T03:45:00","BV":4.91000073},{"O":0.01612950,"H":0.01613002,"L":0.01607703,"C":0.01608708,"V":261.17620472,"T":"2017-09-10T03:50:00","BV":4.20595362},{"O":0.01608711,"H":0.01612500,"L":0.01607701,"C":0.01609208,"V":688.58487032,"T":"2017-09-10T03:55:00","BV":11.08388713},{"O":0.01609208,"H":0.01609703,"L":0.01609207,"C":0.01609207,"V":734.70116870,"T":"2017-09-10T04:00:00","BV":11.82465608},{"O":0.01609207,"H":0.01609703,"L":0.01608709,"C":0.01609703,"V":294.36661449,"T":"2017-09-10T04:05:00","BV":4.73778310},{"O":0.01609703,"H":0.01612499,"L":0.01608709,"C":0.01611200,"V":349.66831022,"T":"2017-09-10T04:10:00","BV":5.63233279},{"O":0.01611200,"H":0.01612500,"L":0.01598701,"C":0.01599620,"V":1291.41191697,"T":"2017-09-10T04:15:00","BV":20.71597932},{"O":0.01599620,"H":0.01610000,"L":0.01597000,"C":0.01604001,"V":549.58269686,"T":"2017-09-10T04:20:00","BV":8.79288536},{"O":0.01600000,"H":0.01606048,"L":0.01597000,"C":0.01603001,"V":141.66668938,"T":"2017-09-10T04:25:00","BV":2.27017044},{"O":0.01603001,"H":0.01609835,"L":0.01603001,"C":0.01606600,"V":169.23347373,"T":"2017-09-10T04:30:00","BV":2.71965169},{"O":0.01605000,"H":0.01609834,"L":0.01597002,"C":0.01604002,"V":475.57057891,"T":"2017-09-10T04:35:00","BV":7.62497068},{"O":0.01609835,"H":0.01610000,"L":0.01597000,"C":0.01609499,"V":601.31014286,"T":"2017-09-10T04:40:00","BV":9.62109917},{"O":0.01609499,"H":0.01610000,"L":0.01599002,"C":0.01605000,"V":312.97363227,"T":"2017-09-10T04:45:00","BV":5.01429064},{"O":0.01605000,"H":0.01605000,"L":0.01595000,"C":0.01595239,"V":570.66440917,"T":"2017-09-10T04:50:00","BV":9.12893526},{"O":0.01595239,"H":0.01609988,"L":0.01595001,"C":0.01596001,"V":755.13053304,"T":"2017-09-10T04:55:00","BV":12.04991496},{"O":0.01596001,"H":0.01609998,"L":0.01595244,"C":0.01605000,"V":380.24746635,"T":"2017-09-10T05:00:00","BV":6.07529275},{"O":0.01604997,"H":0.01608498,"L":0.01595244,"C":0.01595244,"V":412.54482833,"T":"2017-09-10T05:05:00","BV":6.59101095},{"O":0.01595244,"H":0.01600000,"L":0.01591911,"C":0.01592500,"V":942.79244418,"T":"2017-09-10T05:10:00","BV":15.03426567},{"O":0.01592500,"H":0.01604985,"L":0.01588000,"C":0.01590114,"V":807.75244691,"T":"2017-09-10T05:15:00","BV":12.86324458},{"O":0.01590110,"H":0.01604000,"L":0.01583000,"C":0.01596001,"V":874.86748016,"T":"2017-09-10T05:20:00","BV":13.91152464},{"O":0.01596002,"H":0.01609799,"L":0.01596002,"C":0.01606700,"V":312.34604963,"T":"2017-09-10T05:25:00","BV":4.99561298},{"O":0.01607239,"H":0.01608800,"L":0.01591008,"C":0.01595000,"V":639.00459781,"T":"2017-09-10T05:30:00","BV":10.21793786},{"O":0.01595000,"H":0.01601298,"L":0.01591008,"C":0.01599000,"V":317.74472862,"T":"2017-09-10T05:35:00","BV":5.07172154},{"O":0.01599000,"H":0.01600000,"L":0.01596500,"C":0.01599999,"V":431.11868710,"T":"2017-09-10T05:40:00","BV":6.89663691},{"O":0.01599999,"H":0.01601300,"L":0.01597001,"C":0.01599999,"V":597.66489202,"T":"2017-09-10T05:45:00","BV":9.55852923},{"O":0.01601300,"H":0.01601300,"L":0.01590008,"C":0.01596600,"V":444.46517862,"T":"2017-09-10T05:50:00","BV":7.10011427},{"O":0.01598200,"H":0.01598200,"L":0.01590027,"C":0.01595000,"V":660.67399518,"T":"2017-09-10T05:55:00","BV":10.54312076},{"O":0.01596000,"H":0.01596000,"L":0.01592001,"C":0.01593000,"V":166.18507917,"T":"2017-09-10T06:00:00","BV":2.65167535},{"O":0.01595000,"H":0.01596000,"L":0.01590000,"C":0.01593000,"V":285.65169753,"T":"2017-09-10T06:05:00","BV":4.54844670},{"O":0.01593000,"H":0.01593000,"L":0.01580001,"C":0.01585358,"V":357.65539019,"T":"2017-09-10T06:10:00","BV":5.66867391},{"O":0.01585356,"H":0.01592899,"L":0.01580113,"C":0.01590100,"V":336.74347810,"T":"2017-09-10T06:15:00","BV":5.33253744},{"O":0.01590100,"H":0.01592900,"L":0.01589999,"C":0.01592799,"V":436.00934426,"T":"2017-09-10T06:20:00","BV":6.94000026},{"O":0.01592799,"H":0.01592900,"L":0.01573614,"C":0.01583094,"V":1223.29403116,"T":"2017-09-10T06:25:00","BV":19.36948770},{"O":0.01579999,"H":0.01584183,"L":0.01579999,"C":0.01583096,"V":1481.46424860,"T":"2017-09-10T06:30:00","BV":23.44116606},{"O":0.01580001,"H":0.01583096,"L":0.01580000,"C":0.01580000,"V":3138.06140673,"T":"2017-09-10T06:35:00","BV":49.61918861},{"O":0.01580000,"H":0.01583096,"L":0.01571268,"C":0.01572100,"V":1604.24138696,"T":"2017-09-10T06:40:00","BV":25.31504196},{"O":0.01577149,"H":0.01580596,"L":0.01568001,"C":0.01568001,"V":1441.54080598,"T":"2017-09-10T06:45:00","BV":22.67878972},{"O":0.01574187,"H":0.01581098,"L":0.01568001,"C":0.01569501,"V":1481.50564814,"T":"2017-09-10T06:50:00","BV":23.31158195},{"O":0.01579600,"H":0.01583096,"L":0.01565685,"C":0.01565685,"V":2144.12457428,"T":"2017-09-10T06:55:00","BV":33.77493161},{"O":0.01570097,"H":0.01581997,"L":0.01565685,"C":0.01572995,"V":1708.42487773,"T":"2017-09-10T07:00:00","BV":26.83900187},{"O":0.01573999,"H":0.01583096,"L":0.01569206,"C":0.01574001,"V":2304.47560200,"T":"2017-09-10T07:05:00","BV":36.36667172},{"O":0.01582700,"H":0.01593000,"L":0.01574001,"C":0.01590000,"V":1541.05701914,"T":"2017-09-10T07:10:00","BV":24.37402409},{"O":0.01586986,"H":0.01592390,"L":0.01585266,"C":0.01590900,"V":1639.38065132,"T":"2017-09-10T07:15:00","BV":26.06694628},{"O":0.01588573,"H":0.01592388,"L":0.01585266,"C":0.01591198,"V":1617.49589672,"T":"2017-09-10T07:20:00","BV":25.71506272},{"O":0.01591198,"H":0.01606426,"L":0.01580000,"C":0.01606426,"V":1076.70867515,"T":"2017-09-10T07:25:00","BV":17.12740315},{"O":0.01602345,"H":0.01606505,"L":0.01585288,"C":0.01585289,"V":1807.57642187,"T":"2017-09-10T07:30:00","BV":28.94340766},{"O":0.01598898,"H":0.01598899,"L":0.01585301,"C":0.01585732,"V":1465.59266533,"T":"2017-09-10T07:35:00","BV":23.35848909},{"O":0.01585732,"H":0.01590000,"L":0.01576002,"C":0.01581000,"V":1539.01781643,"T":"2017-09-10T07:40:00","BV":24.41341830},{"O":0.01581000,"H":0.01589992,"L":0.01570117,"C":0.01570117,"V":1296.97209121,"T":"2017-09-10T07:45:00","BV":20.52144025},{"O":0.01584000,"H":0.01590000,"L":0.01570124,"C":0.01579228,"V":952.88471558,"T":"2017-09-10T07:50:00","BV":15.10351464},{"O":0.01579228,"H":0.01587899,"L":0.01574002,"C":0.01579228,"V":1275.69731528,"T":"2017-09-10T07:55:00","BV":20.18576800},{"O":0.01584900,"H":0.01590000,"L":0.01575005,"C":0.01575036,"V":638.96113905,"T":"2017-09-10T08:00:00","BV":10.13758091},{"O":0.01586973,"H":0.01587986,"L":0.01570000,"C":0.01570000,"V":482.15347174,"T":"2017-09-10T08:05:00","BV":7.61884527},{"O":0.01576000,"H":0.01580000,"L":0.01570000,"C":0.01580000,"V":523.86170762,"T":"2017-09-10T08:10:00","BV":8.25086557},{"O":0.01585499,"H":0.01587987,"L":0.01576002,"C":0.01580006,"V":173.90614240,"T":"2017-09-10T08:15:00","BV":2.75264673},{"O":0.01587987,"H":0.01594099,"L":0.01576001,"C":0.01592099,"V":1364.77546605,"T":"2017-09-10T08:20:00","BV":21.56670238},{"O":0.01592099,"H":0.01599400,"L":0.01584022,"C":0.01584503,"V":408.75509913,"T":"2017-09-10T08:25:00","BV":6.49658410},{"O":0.01585000,"H":0.01595682,"L":0.01578907,"C":0.01594899,"V":948.55673962,"T":"2017-09-10T08:30:00","BV":15.01482823},{"O":0.01579184,"H":0.01593396,"L":0.01578808,"C":0.01591899,"V":364.19997481,"T":"2017-09-10T08:35:00","BV":5.77309697},{"O":0.01579175,"H":0.01591889,"L":0.01578809,"C":0.01578865,"V":646.02284993,"T":"2017-09-10T08:40:00","BV":10.21254995},{"O":0.01578865,"H":0.01587999,"L":0.01578865,"C":0.01580000,"V":299.15806160,"T":"2017-09-10T08:45:00","BV":4.72558800},{"O":0.01580020,"H":0.01587997,"L":0.01578865,"C":0.01578865,"V":237.38320675,"T":"2017-09-10T08:50:00","BV":3.75537791},{"O":0.01580000,"H":0.01587995,"L":0.01576216,"C":0.01580000,"V":637.22608603,"T":"2017-09-10T08:55:00","BV":10.06438802},{"O":0.01580000,"H":0.01586993,"L":0.01576210,"C":0.01584400,"V":311.65987795,"T":"2017-09-10T09:00:00","BV":4.92691635},{"O":0.01584400,"H":0.01586500,"L":0.01576228,"C":0.01586500,"V":366.66748204,"T":"2017-09-10T09:05:00","BV":5.80752609},{"O":0.01584400,"H":0.01586998,"L":0.01572002,"C":0.01572002,"V":489.62436911,"T":"2017-09-10T09:10:00","BV":7.72928513},{"O":0.01579000,"H":0.01587995,"L":0.01570000,"C":0.01575000,"V":636.23689248,"T":"2017-09-10T09:15:00","BV":10.05056168},{"O":0.01575000,"H":0.01581700,"L":0.01565346,"C":0.01565694,"V":247.99241517,"T":"2017-09-10T09:20:00","BV":3.89297009},{"O":0.01565694,"H":0.01574695,"L":0.01563581,"C":0.01563581,"V":416.02615370,"T":"2017-09-10T09:25:00","BV":6.51804410},{"O":0.01570199,"H":0.01570199,"L":0.01557000,"C":0.01559660,"V":509.36785821,"T":"2017-09-10T09:30:00","BV":7.94773209},{"O":0.01557000,"H":0.01559702,"L":0.01557000,"C":0.01559702,"V":405.70783129,"T":"2017-09-10T09:35:00","BV":6.32519652},{"O":0.01559702,"H":0.01569699,"L":0.01557500,"C":0.01566580,"V":147.98318203,"T":"2017-09-10T09:40:00","BV":2.31097197},{"O":0.01566552,"H":0.01566552,"L":0.01555000,"C":0.01560999,"V":1326.95853616,"T":"2017-09-10T09:45:00","BV":20.66501561},{"O":0.01560998,"H":0.01560998,"L":0.01552322,"C":0.01552619,"V":297.96409249,"T":"2017-09-10T09:50:00","BV":4.63170616},{"O":0.01552619,"H":0.01566308,"L":0.01552619,"C":0.01565000,"V":232.91800375,"T":"2017-09-10T09:55:00","BV":3.63803609},{"O":0.01555041,"H":0.01572493,"L":0.01555041,"C":0.01555608,"V":123.37434438,"T":"2017-09-10T10:00:00","BV":1.93378992},{"O":0.01565019,"H":0.01572492,"L":0.01555632,"C":0.01555924,"V":65.16138696,"T":"2017-09-10T10:05:00","BV":1.01606332},{"O":0.01568500,"H":0.01568999,"L":0.01560000,"C":0.01560000,"V":106.29021907,"T":"2017-09-10T10:10:00","BV":1.66080005},{"O":0.01560000,"H":0.01567497,"L":0.01555951,"C":0.01567497,"V":219.62620593,"T":"2017-09-10T10:15:00","BV":3.42498517},{"O":0.01567497,"H":0.01569614,"L":0.01566500,"C":0.01569610,"V":108.31356173,"T":"2017-09-10T10:20:00","BV":1.69771538},{"O":0.01567500,"H":0.01567500,"L":0.01559600,"C":0.01561200,"V":421.35559371,"T":"2017-09-10T10:25:00","BV":6.58584611},{"O":0.01561200,"H":0.01567000,"L":0.01555898,"C":0.01567000,"V":116.46113653,"T":"2017-09-10T10:30:00","BV":1.81969521},{"O":0.01566999,"H":0.01570000,"L":0.01559165,"C":0.01570000,"V":369.80021451,"T":"2017-09-10T10:35:00","BV":5.78395582},{"O":0.01560901,"H":0.01569999,"L":0.01556000,"C":0.01569500,"V":370.63484325,"T":"2017-09-10T10:40:00","BV":5.79390432},{"O":0.01565000,"H":0.01567499,"L":0.01555894,"C":0.01557000,"V":555.98774658,"T":"2017-09-10T10:45:00","BV":8.65615529},{"O":0.01557000,"H":0.01569996,"L":0.01557000,"C":0.01568000,"V":254.22418948,"T":"2017-09-10T10:50:00","BV":3.98468933},{"O":0.01568000,"H":0.01569996,"L":0.01568000,"C":0.01569596,"V":91.88714608,"T":"2017-09-10T10:55:00","BV":1.44128081},{"O":0.01569996,"H":0.01569996,"L":0.01564999,"C":0.01569996,"V":322.35534077,"T":"2017-09-10T11:00:00","BV":5.05179457},{"O":0.01569996,"H":0.01569996,"L":0.01560502,"C":0.01566110,"V":150.68381731,"T":"2017-09-10T11:05:00","BV":2.36085416},{"O":0.01566110,"H":0.01568900,"L":0.01560504,"C":0.01566991,"V":430.12046114,"T":"2017-09-10T11:10:00","BV":6.73593201},{"O":0.01566991,"H":0.01566991,"L":0.01556200,"C":0.01560000,"V":192.78712051,"T":"2017-09-10T11:15:00","BV":3.01267183},{"O":0.01560504,"H":0.01568900,"L":0.01560001,"C":0.01560501,"V":146.32057101,"T":"2017-09-10T11:20:00","BV":2.28956872},{"O":0.01561003,"H":0.01567000,"L":0.01561003,"C":0.01567000,"V":30.16759616,"T":"2017-09-10T11:25:00","BV":0.47168444},{"O":0.01567000,"H":0.01569998,"L":0.01561017,"C":0.01561507,"V":340.98901538,"T":"2017-09-10T11:30:00","BV":5.33379329},{"O":0.01561508,"H":0.01569503,"L":0.01560000,"C":0.01560002,"V":572.06804571,"T":"2017-09-10T11:35:00","BV":8.93011340},{"O":0.01560001,"H":0.01570000,"L":0.01556600,"C":0.01561007,"V":581.12881394,"T":"2017-09-10T11:40:00","BV":9.07852497},{"O":0.01564000,"H":0.01569999,"L":0.01560500,"C":0.01567900,"V":341.93277863,"T":"2017-09-10T11:45:00","BV":5.34152250},{"O":0.01567900,"H":0.01570000,"L":0.01557101,"C":0.01564000,"V":460.49230924,"T":"2017-09-10T11:50:00","BV":7.20284522},{"O":0.01564000,"H":0.01569999,"L":0.01560001,"C":0.01562001,"V":180.86948231,"T":"2017-09-10T11:55:00","BV":2.83156300},{"O":0.01562004,"H":0.01576100,"L":0.01562001,"C":0.01576100,"V":710.63682587,"T":"2017-09-10T12:00:00","BV":11.16870115},{"O":0.01573000,"H":0.01580029,"L":0.01564000,"C":0.01569001,"V":416.11601154,"T":"2017-09-10T12:05:00","BV":6.55217211},{"O":0.01576098,"H":0.01576098,"L":0.01563510,"C":0.01564001,"V":388.16507870,"T":"2017-09-10T12:10:00","BV":6.08627255},{"O":0.01565000,"H":0.01571500,"L":0.01564002,"C":0.01564503,"V":327.57799237,"T":"2017-09-10T12:15:00","BV":5.13584183},{"O":0.01565001,"H":0.01571500,"L":0.01561000,"C":0.01561001,"V":249.32439437,"T":"2017-09-10T12:20:00","BV":3.90379524},{"O":0.01571499,"H":0.01571499,"L":0.01561000,"C":0.01562000,"V":167.34865839,"T":"2017-09-10T12:25:00","BV":2.61638416},{"O":0.01568726,"H":0.01576098,"L":0.01568726,"C":0.01568726,"V":131.64719303,"T":"2017-09-10T12:30:00","BV":2.06827695},{"O":0.01568726,"H":0.01576100,"L":0.01568726,"C":0.01570000,"V":142.13603699,"T":"2017-09-10T12:35:00","BV":2.23486125},{"O":0.01570100,"H":0.01576101,"L":0.01564894,"C":0.01565406,"V":568.56745760,"T":"2017-09-10T12:40:00","BV":8.93121051},{"O":0.01565406,"H":0.01570846,"L":0.01565405,"C":0.01565585,"V":543.58099130,"T":"2017-09-10T12:45:00","BV":8.52220073},{"O":0.01570846,"H":0.01570846,"L":0.01565583,"C":0.01566500,"V":510.24470497,"T":"2017-09-10T12:50:00","BV":7.99902662},{"O":0.01566600,"H":0.01570946,"L":0.01566600,"C":0.01570946,"V":268.08933171,"T":"2017-09-10T12:55:00","BV":4.20459605},{"O":0.01570850,"H":0.01586894,"L":0.01566900,"C":0.01573403,"V":440.21070973,"T":"2017-09-10T13:00:00","BV":6.93673511},{"O":0.01574400,"H":0.01586895,"L":0.01572402,"C":0.01576401,"V":408.40339576,"T":"2017-09-10T13:05:00","BV":6.44111287},{"O":0.01585884,"H":0.01594272,"L":0.01576402,"C":0.01594272,"V":237.12151417,"T":"2017-09-10T13:10:00","BV":3.76494838},{"O":0.01594272,"H":0.01594866,"L":0.01586894,"C":0.01594272,"V":678.85449880,"T":"2017-09-10T13:15:00","BV":10.80651052},{"O":0.01590506,"H":0.01595680,"L":0.01587401,"C":0.01590811,"V":757.76804407,"T":"2017-09-10T13:20:00","BV":12.05594950},{"O":0.01590811,"H":0.01596894,"L":0.01590804,"C":0.01590907,"V":354.84109559,"T":"2017-09-10T13:25:00","BV":5.64893135},{"O":0.01596000,"H":0.01600000,"L":0.01590905,"C":0.01590905,"V":596.62051560,"T":"2017-09-10T13:30:00","BV":9.50778519},{"O":0.01591900,"H":0.01597392,"L":0.01590905,"C":0.01590906,"V":250.06091330,"T":"2017-09-10T13:35:00","BV":3.98087845},{"O":0.01591905,"H":0.01597000,"L":0.01590906,"C":0.01590941,"V":257.76645445,"T":"2017-09-10T13:40:00","BV":4.10574023},{"O":0.01590952,"H":0.01596999,"L":0.01587001,"C":0.01587013,"V":392.90893969,"T":"2017-09-10T13:45:00","BV":6.25817596},{"O":0.01592989,"H":0.01596990,"L":0.01587024,"C":0.01596990,"V":240.31834700,"T":"2017-09-10T13:50:00","BV":3.83120394},{"O":0.01596990,"H":0.01604500,"L":0.01589136,"C":0.01599541,"V":259.84454809,"T":"2017-09-10T13:55:00","BV":4.15057797},{"O":0.01599541,"H":0.01604500,"L":0.01592604,"C":0.01604000,"V":781.67447361,"T":"2017-09-10T14:00:00","BV":12.48777325},{"O":0.01600103,"H":0.01609998,"L":0.01600100,"C":0.01606505,"V":759.71853942,"T":"2017-09-10T14:05:00","BV":12.17416013},{"O":0.01609998,"H":0.01610214,"L":0.01600103,"C":0.01605000,"V":523.33840322,"T":"2017-09-10T14:10:00","BV":8.39336291},{"O":0.01605000,"H":0.01606000,"L":0.01593919,"C":0.01599900,"V":533.69453514,"T":"2017-09-10T14:15:00","BV":8.53619778},{"O":0.01594008,"H":0.01599900,"L":0.01590001,"C":0.01590010,"V":538.33061896,"T":"2017-09-10T14:20:00","BV":8.58219356},{"O":0.01590010,"H":0.01597999,"L":0.01590000,"C":0.01596000,"V":599.40283425,"T":"2017-09-10T14:25:00","BV":9.53614702},{"O":0.01596000,"H":0.01596000,"L":0.01587000,"C":0.01595998,"V":346.41421479,"T":"2017-09-10T14:30:00","BV":5.51041194},{"O":0.01587221,"H":0.01597999,"L":0.01587221,"C":0.01595998,"V":375.31375256,"T":"2017-09-10T14:35:00","BV":5.98553740},{"O":0.01595998,"H":0.01598990,"L":0.01588211,"C":0.01594200,"V":240.47292469,"T":"2017-09-10T14:40:00","BV":3.83768092},{"O":0.01597998,"H":0.01598990,"L":0.01594200,"C":0.01594202,"V":495.83997316,"T":"2017-09-10T14:45:00","BV":7.92105407},{"O":0.01594202,"H":0.01609999,"L":0.01594202,"C":0.01597201,"V":456.06157577,"T":"2017-09-10T14:50:00","BV":7.29651693},{"O":0.01606721,"H":0.01608849,"L":0.01598500,"C":0.01600200,"V":223.43445578,"T":"2017-09-10T14:55:00","BV":3.59008005},{"O":0.01600200,"H":0.01606830,"L":0.01600006,"C":0.01605000,"V":620.31594247,"T":"2017-09-10T15:00:00","BV":9.94303748},{"O":0.01605000,"H":0.01609999,"L":0.01600010,"C":0.01600600,"V":571.93255339,"T":"2017-09-10T15:05:00","BV":9.20456904},{"O":0.01600600,"H":0.01610000,"L":0.01600600,"C":0.01610000,"V":311.91887475,"T":"2017-09-10T15:10:00","BV":5.01618407},{"O":0.01602600,"H":0.01604050,"L":0.01600601,"C":0.01601000,"V":73.27629176,"T":"2017-09-10T15:15:00","BV":1.17468861},{"O":0.01601000,"H":0.01602500,"L":0.01600000,"C":0.01600100,"V":788.10480496,"T":"2017-09-10T15:20:00","BV":12.61201229},{"O":0.01600100,"H":0.01601999,"L":0.01595130,"C":0.01595605,"V":410.28324160,"T":"2017-09-10T15:25:00","BV":6.55444256},{"O":0.01595605,"H":0.01602500,"L":0.01591701,"C":0.01594204,"V":565.87409578,"T":"2017-09-10T15:30:00","BV":9.02735308},{"O":0.01591701,"H":0.01600000,"L":0.01591701,"C":0.01591740,"V":656.66126978,"T":"2017-09-10T15:35:00","BV":10.47562260},{"O":0.01599999,"H":0.01600000,"L":0.01591745,"C":0.01596000,"V":386.69690100,"T":"2017-09-10T15:40:00","BV":6.17275059},{"O":0.01596000,"H":0.01600000,"L":0.01593010,"C":0.01598000,"V":273.72518564,"T":"2017-09-10T15:45:00","BV":4.37155936},{"O":0.01598000,"H":0.01599990,"L":0.01591725,"C":0.01599966,"V":189.77551923,"T":"2017-09-10T15:50:00","BV":3.03195846},{"O":0.01599965,"H":0.01599966,"L":0.01590000,"C":0.01599960,"V":207.95659332,"T":"2017-09-10T15:55:00","BV":3.31641105},{"O":0.01599960,"H":0.01599969,"L":0.01591804,"C":0.01599969,"V":650.45562311,"T":"2017-09-10T16:00:00","BV":10.36326714},{"O":0.01599969,"H":0.01599990,"L":0.01591725,"C":0.01599990,"V":303.83037239,"T":"2017-09-10T16:05:00","BV":4.85575569},{"O":0.01599990,"H":0.01600000,"L":0.01591725,"C":0.01591725,"V":272.37126062,"T":"2017-09-10T16:10:00","BV":4.34699590},{"O":0.01591725,"H":0.01591725,"L":0.01585002,"C":0.01588000,"V":440.35525460,"T":"2017-09-10T16:15:00","BV":6.99268723},{"O":0.01586894,"H":0.01588000,"L":0.01580090,"C":0.01584900,"V":388.23842370,"T":"2017-09-10T16:20:00","BV":6.14267880},{"O":0.01584900,"H":0.01599947,"L":0.01583612,"C":0.01590245,"V":226.94423607,"T":"2017-09-10T16:25:00","BV":3.60972974},{"O":0.01599946,"H":0.01599947,"L":0.01588000,"C":0.01588987,"V":97.68936978,"T":"2017-09-10T16:30:00","BV":1.55955105},{"O":0.01588987,"H":0.01599904,"L":0.01580000,"C":0.01581001,"V":412.90959402,"T":"2017-09-10T16:35:00","BV":6.57546626},{"O":0.01583000,"H":0.01595890,"L":0.01582000,"C":0.01595890,"V":148.58126380,"T":"2017-09-10T16:40:00","BV":2.36083581},{"O":0.01595890,"H":0.01595890,"L":0.01582001,"C":0.01582001,"V":71.09727446,"T":"2017-09-10T16:45:00","BV":1.13027442},{"O":0.01588983,"H":0.01595800,"L":0.01585500,"C":0.01586701,"V":63.29179418,"T":"2017-09-10T16:50:00","BV":1.00634268},{"O":0.01587300,"H":0.01595800,"L":0.01586000,"C":0.01595800,"V":203.84020638,"T":"2017-09-10T16:55:00","BV":3.24582382},{"O":0.01587001,"H":0.01599940,"L":0.01587001,"C":0.01593101,"V":383.76430298,"T":"2017-09-10T17:00:00","BV":6.11854725},{"O":0.01599938,"H":0.01599938,"L":0.01585501,"C":0.01585506,"V":135.56523358,"T":"2017-09-10T17:05:00","BV":2.15629703},{"O":0.01585512,"H":0.01610000,"L":0.01585512,"C":0.01605106,"V":525.31049453,"T":"2017-09-10T17:10:00","BV":8.39440924},{"O":0.01606000,"H":0.01614968,"L":0.01605102,"C":0.01605203,"V":814.79319489,"T":"2017-09-10T17:15:00","BV":13.12947460},{"O":0.01605203,"H":0.01612000,"L":0.01599940,"C":0.01599940,"V":415.97609738,"T":"2017-09-10T17:20:00","BV":6.67191615},{"O":0.01599940,"H":0.01610000,"L":0.01599940,"C":0.01600000,"V":538.94735448,"T":"2017-09-10T17:25:00","BV":8.65609248},{"O":0.01599999,"H":0.01620000,"L":0.01599999,"C":0.01601121,"V":1049.51482292,"T":"2017-09-10T17:30:00","BV":16.90043693},{"O":0.01614499,"H":0.01619000,"L":0.01601122,"C":0.01618000,"V":298.60446701,"T":"2017-09-10T17:35:00","BV":4.80727716},{"O":0.01614297,"H":0.01622080,"L":0.01612001,"C":0.01619500,"V":678.51705622,"T":"2017-09-10T17:40:00","BV":10.98353521},{"O":0.01619500,"H":0.01620000,"L":0.01612201,"C":0.01612215,"V":266.84580020,"T":"2017-09-10T17:45:00","BV":4.30882888},{"O":0.01620000,"H":0.01622240,"L":0.01612218,"C":0.01621910,"V":669.37141115,"T":"2017-09-10T17:50:00","BV":10.84263959},{"O":0.01615336,"H":0.01621910,"L":0.01612000,"C":0.01612000,"V":278.54150568,"T":"2017-09-10T17:55:00","BV":4.50021605},{"O":0.01612000,"H":0.01619000,"L":0.01600114,"C":0.01602000,"V":584.45112901,"T":"2017-09-10T18:00:00","BV":9.40430811},{"O":0.01602000,"H":0.01619000,"L":0.01600000,"C":0.01611000,"V":356.33862307,"T":"2017-09-10T18:05:00","BV":5.73435688},{"O":0.01611000,"H":0.01618982,"L":0.01601108,"C":0.01606583,"V":278.09100290,"T":"2017-09-10T18:10:00","BV":4.48341108},{"O":0.01611000,"H":0.01611000,"L":0.01600000,"C":0.01600010,"V":107.13892902,"T":"2017-09-10T18:15:00","BV":1.71734124},{"O":0.01600010,"H":0.01605000,"L":0.01598000,"C":0.01601001,"V":398.61797418,"T":"2017-09-10T18:20:00","BV":6.37780606},{"O":0.01605000,"H":0.01610000,"L":0.01589262,"C":0.01595905,"V":536.52459571,"T":"2017-09-10T18:25:00","BV":8.58109780},{"O":0.01595904,"H":0.01604998,"L":0.01589264,"C":0.01592035,"V":481.65959515,"T":"2017-09-10T18:30:00","BV":7.67592017},{"O":0.01595000,"H":0.01604962,"L":0.01592101,"C":0.01595001,"V":825.99368418,"T":"2017-09-10T18:35:00","BV":13.18758180},{"O":0.01595002,"H":0.01603990,"L":0.01592111,"C":0.01599990,"V":253.55852733,"T":"2017-09-10T18:40:00","BV":4.04379173},{"O":0.01599990,"H":0.01599990,"L":0.01595044,"C":0.01599990,"V":147.70522338,"T":"2017-09-10T18:45:00","BV":2.36322000},{"O":0.01596011,"H":0.01599990,"L":0.01596001,"C":0.01599990,"V":830.86670257,"T":"2017-09-10T18:50:00","BV":13.29235300},{"O":0.01599989,"H":0.01599990,"L":0.01599922,"C":0.01599990,"V":1117.17587851,"T":"2017-09-10T18:55:00","BV":17.87469805},{"O":0.01599990,"H":0.01611348,"L":0.01599990,"C":0.01604501,"V":482.88681490,"T":"2017-09-10T19:00:00","BV":7.73176043},{"O":0.01611000,"H":0.01613861,"L":0.01603219,"C":0.01603219,"V":412.80306756,"T":"2017-09-10T19:05:00","BV":6.64734698},{"O":0.01610000,"H":0.01612000,"L":0.01603219,"C":0.01610000,"V":282.98532898,"T":"2017-09-10T19:10:00","BV":4.54700527},{"O":0.01603220,"H":0.01609990,"L":0.01599923,"C":0.01609969,"V":326.49136564,"T":"2017-09-10T19:15:00","BV":5.22896952},{"O":0.01609969,"H":0.01617281,"L":0.01605626,"C":0.01610917,"V":786.23094088,"T":"2017-09-10T19:20:00","BV":12.66296376},{"O":0.01617290,"H":0.01625349,"L":0.01610923,"C":0.01625000,"V":726.25191828,"T":"2017-09-10T19:25:00","BV":11.76156381},{"O":0.01625000,"H":0.01625000,"L":0.01610447,"C":0.01610448,"V":142.63250803,"T":"2017-09-10T19:30:00","BV":2.30582472},{"O":0.01611369,"H":0.01614010,"L":0.01610449,"C":0.01614009,"V":135.50660194,"T":"2017-09-10T19:35:00","BV":2.18570466},{"O":0.01614009,"H":0.01616600,"L":0.01610446,"C":0.01616600,"V":165.58350694,"T":"2017-09-10T19:40:00","BV":2.67289695},{"O":0.01614010,"H":0.01616596,"L":0.01612000,"C":0.01616594,"V":42.23947223,"T":"2017-09-10T19:45:00","BV":0.68229490},{"O":0.01616594,"H":0.01616594,"L":0.01610446,"C":0.01611000,"V":119.96223434,"T":"2017-09-10T19:50:00","BV":1.93779070},{"O":0.01616591,"H":0.01616591,"L":0.01611000,"C":0.01612000,"V":36.30450808,"T":"2017-09-10T19:55:00","BV":0.58557164},{"O":0.01612000,"H":0.01616600,"L":0.01610446,"C":0.01616600,"V":109.23615285,"T":"2017-09-10T20:00:00","BV":1.76351849},{"O":0.01616600,"H":0.01616600,"L":0.01605702,"C":0.01606001,"V":192.18511653,"T":"2017-09-10T20:05:00","BV":3.10178777},{"O":0.01606001,"H":0.01616399,"L":0.01606001,"C":0.01606005,"V":110.54293994,"T":"2017-09-10T20:10:00","BV":1.77855949},{"O":0.01610000,"H":0.01616399,"L":0.01602622,"C":0.01610000,"V":242.82302108,"T":"2017-09-10T20:15:00","BV":3.90405682},{"O":0.01610000,"H":0.01610000,"L":0.01601000,"C":0.01602755,"V":200.61141713,"T":"2017-09-10T20:20:00","BV":3.21610376},{"O":0.01601001,"H":0.01610000,"L":0.01601001,"C":0.01603300,"V":127.73155026,"T":"2017-09-10T20:25:00","BV":2.04868066},{"O":0.01603800,"H":0.01610159,"L":0.01596150,"C":0.01596150,"V":175.85041365,"T":"2017-09-10T20:30:00","BV":2.82251529},{"O":0.01596150,"H":0.01600000,"L":0.01591922,"C":0.01595500,"V":247.19134017,"T":"2017-09-10T20:35:00","BV":3.94246417},{"O":0.01594003,"H":0.01609441,"L":0.01594002,"C":0.01597597,"V":54.63251801,"T":"2017-09-10T20:40:00","BV":0.87696827},{"O":0.01597597,"H":0.01605000,"L":0.01595500,"C":0.01595500,"V":117.47794785,"T":"2017-09-10T20:45:00","BV":1.87857904},{"O":0.01597000,"H":0.01597000,"L":0.01593501,"C":0.01593503,"V":40.38599500,"T":"2017-09-10T20:50:00","BV":0.64441502},{"O":0.01595500,"H":0.01597000,"L":0.01593504,"C":0.01597000,"V":150.95942761,"T":"2017-09-10T20:55:00","BV":2.40758451},{"O":0.01597597,"H":0.01604998,"L":0.01593507,"C":0.01600000,"V":100.01274638,"T":"2017-09-10T21:00:00","BV":1.59604041},{"O":0.01600000,"H":0.01600000,"L":0.01595613,"C":0.01600000,"V":205.78116302,"T":"2017-09-10T21:05:00","BV":3.28382466},{"O":0.01600000,"H":0.01600000,"L":0.01592001,"C":0.01593509,"V":256.94249119,"T":"2017-09-10T21:10:00","BV":4.10138655},{"O":0.01593509,"H":0.01600000,"L":0.01590018,"C":0.01600000,"V":482.41092876,"T":"2017-09-10T21:15:00","BV":7.69136963},{"O":0.01595000,"H":0.01600000,"L":0.01591022,"C":0.01593002,"V":141.03626484,"T":"2017-09-10T21:20:00","BV":2.24920777},{"O":0.01595000,"H":0.01600000,"L":0.01593502,"C":0.01600000,"V":374.83730622,"T":"2017-09-10T21:25:00","BV":5.98805561},{"O":0.01598000,"H":0.01600000,"L":0.01593501,"C":0.01594501,"V":86.14408826,"T":"2017-09-10T21:30:00","BV":1.37391091},{"O":0.01595002,"H":0.01599999,"L":0.01590002,"C":0.01590002,"V":293.22748181,"T":"2017-09-10T21:35:00","BV":4.66544203},{"O":0.01590120,"H":0.01590120,"L":0.01590002,"C":0.01590002,"V":141.37443384,"T":"2017-09-10T21:40:00","BV":2.24785695},{"O":0.01590002,"H":0.01590002,"L":0.01589387,"C":0.01589387,"V":194.35481386,"T":"2017-09-10T21:45:00","BV":3.09024136},{"O":0.01588300,"H":0.01590001,"L":0.01585500,"C":0.01590001,"V":110.36144729,"T":"2017-09-10T21:50:00","BV":1.75289652},{"O":0.01590003,"H":0.01600000,"L":0.01586501,"C":0.01597880,"V":288.37657648,"T":"2017-09-10T21:55:00","BV":4.59700818},{"O":0.01591801,"H":0.01598000,"L":0.01590000,"C":0.01590000,"V":173.71183830,"T":"2017-09-10T22:00:00","BV":2.76936285},{"O":0.01589002,"H":0.01590000,"L":0.01581700,"C":0.01581700,"V":87.95352041,"T":"2017-09-10T22:05:00","BV":1.39556761},{"O":0.01581700,"H":0.01597000,"L":0.01581500,"C":0.01586000,"V":242.58986023,"T":"2017-09-10T22:10:00","BV":3.84622268},{"O":0.01586000,"H":0.01596999,"L":0.01586000,"C":0.01587002,"V":122.24781176,"T":"2017-09-10T22:15:00","BV":1.94083702},{"O":0.01587000,"H":0.01588002,"L":0.01581000,"C":0.01588002,"V":401.96095926,"T":"2017-09-10T22:20:00","BV":6.37075554},{"O":0.01595000,"H":0.01596800,"L":0.01587005,"C":0.01596000,"V":32.24838307,"T":"2017-09-10T22:25:00","BV":0.51473709},{"O":0.01595999,"H":0.01595999,"L":0.01587501,"C":0.01587761,"V":44.03520150,"T":"2017-09-10T22:30:00","BV":0.70186462},{"O":0.01588300,"H":0.01588300,"L":0.01587800,"C":0.01587800,"V":95.22088418,"T":"2017-09-10T22:35:00","BV":1.51237996},{"O":0.01587800,"H":0.01595990,"L":0.01587005,"C":0.01587758,"V":226.37325352,"T":"2017-09-10T22:40:00","BV":3.59651993},{"O":0.01587758,"H":0.01595990,"L":0.01584501,"C":0.01587000,"V":168.75222519,"T":"2017-09-10T22:45:00","BV":2.68083973},{"O":0.01591498,"H":0.01592490,"L":0.01584501,"C":0.01587000,"V":113.18645663,"T":"2017-09-10T22:50:00","BV":1.79839620},{"O":0.01587000,"H":0.01587000,"L":0.01583500,"C":0.01586000,"V":68.54541324,"T":"2017-09-10T22:55:00","BV":1.08675277},{"O":0.01586000,"H":0.01595900,"L":0.01583500,"C":0.01587001,"V":80.71160225,"T":"2017-09-10T23:00:00","BV":1.28013490},{"O":0.01587100,"H":0.01595891,"L":0.01583501,"C":0.01595891,"V":64.07674495,"T":"2017-09-10T23:05:00","BV":1.02047219},{"O":0.01594899,"H":0.01594899,"L":0.01583500,"C":0.01594705,"V":197.88266945,"T":"2017-09-10T23:10:00","BV":3.13915028},{"O":0.01588501,"H":0.01595990,"L":0.01587501,"C":0.01587501,"V":256.89653248,"T":"2017-09-10T23:15:00","BV":4.09439525},{"O":0.01587004,"H":0.01594801,"L":0.01587004,"C":0.01587010,"V":167.87786158,"T":"2017-09-10T23:20:00","BV":2.66467229},{"O":0.01587010,"H":0.01594801,"L":0.01581003,"C":0.01582001,"V":125.88839485,"T":"2017-09-10T23:25:00","BV":1.99373684},{"O":0.01586500,"H":0.01593978,"L":0.01580000,"C":0.01580500,"V":97.24298730,"T":"2017-09-10T23:30:00","BV":1.53833644},{"O":0.01580501,"H":0.01580501,"L":0.01575000,"C":0.01575851,"V":279.56808376,"T":"2017-09-10T23:35:00","BV":4.41177828},{"O":0.01575000,"H":0.01575851,"L":0.01570900,"C":0.01572400,"V":231.48030911,"T":"2017-09-10T23:40:00","BV":3.63930709},{"O":0.01572400,"H":0.01575851,"L":0.01570000,"C":0.01575851,"V":142.76620855,"T":"2017-09-10T23:45:00","BV":2.24200718},{"O":0.01570101,"H":0.01580550,"L":0.01570100,"C":0.01575101,"V":83.64413801,"T":"2017-09-10T23:50:00","BV":1.31712243},{"O":0.01577101,"H":0.01587000,"L":0.01575102,"C":0.01587000,"V":78.14632868,"T":"2017-09-10T23:55:00","BV":1.23817354},{"O":0.01587000,"H":0.01588900,"L":0.01578500,"C":0.01588899,"V":60.36088283,"T":"2017-09-11T00:00:00","BV":0.95466102},{"O":0.01579001,"H":0.01588899,"L":0.01579001,"C":0.01588895,"V":65.27218116,"T":"2017-09-11T00:05:00","BV":1.03269949},{"O":0.01580502,"H":0.01588884,"L":0.01577100,"C":0.01588776,"V":138.31759273,"T":"2017-09-11T00:10:00","BV":2.18672141},{"O":0.01578500,"H":0.01599990,"L":0.01578500,"C":0.01591605,"V":567.90301886,"T":"2017-09-11T00:15:00","BV":9.02022295},{"O":0.01591604,"H":0.01591609,"L":0.01582002,"C":0.01583561,"V":127.29592750,"T":"2017-09-11T00:20:00","BV":2.02053428},{"O":0.01583562,"H":0.01591609,"L":0.01579901,"C":0.01580000,"V":290.68595932,"T":"2017-09-11T00:25:00","BV":4.60146651},{"O":0.01580000,"H":0.01589994,"L":0.01578557,"C":0.01580105,"V":279.16985910,"T":"2017-09-11T00:30:00","BV":4.41182638},{"O":0.01581601,"H":0.01595000,"L":0.01581601,"C":0.01587101,"V":146.50197223,"T":"2017-09-11T00:35:00","BV":2.32797862},{"O":0.01594999,"H":0.01595000,"L":0.01590000,"C":0.01590000,"V":97.03734083,"T":"2017-09-11T00:40:00","BV":1.54729939},{"O":0.01590000,"H":0.01594999,"L":0.01585201,"C":0.01587209,"V":298.71393078,"T":"2017-09-11T00:45:00","BV":4.74741229},{"O":0.01587209,"H":0.01589979,"L":0.01577500,"C":0.01585000,"V":85.33096171,"T":"2017-09-11T00:50:00","BV":1.35116547},{"O":0.01585000,"H":0.01591999,"L":0.01578500,"C":0.01580501,"V":134.91497199,"T":"2017-09-11T00:55:00","BV":2.13918606},{"O":0.01589000,"H":0.01593000,"L":0.01581002,"C":0.01592990,"V":386.34700226,"T":"2017-09-11T01:00:00","BV":6.13741274},{"O":0.01592990,"H":0.01603353,"L":0.01588004,"C":0.01593006,"V":501.25466828,"T":"2017-09-11T01:05:00","BV":8.00431882},{"O":0.01593501,"H":0.01601997,"L":0.01592001,"C":0.01600000,"V":369.62681622,"T":"2017-09-11T01:10:00","BV":5.89400937},{"O":0.01594532,"H":0.01596531,"L":0.01594530,"C":0.01594530,"V":171.94854638,"T":"2017-09-11T01:15:00","BV":2.74215606},{"O":0.01594530,"H":0.01600898,"L":0.01589500,"C":0.01590500,"V":277.13817044,"T":"2017-09-11T01:20:00","BV":4.41656341},{"O":0.01590000,"H":0.01600000,"L":0.01586559,"C":0.01600000,"V":210.41818589,"T":"2017-09-11T01:25:00","BV":3.36123764},{"O":0.01600000,"H":0.01602000,"L":0.01593604,"C":0.01601401,"V":219.26765603,"T":"2017-09-11T01:30:00","BV":3.50756805},{"O":0.01600113,"H":0.01603352,"L":0.01600100,"C":0.01600100,"V":479.75099554,"T":"2017-09-11T01:35:00","BV":7.67934178},{"O":0.01600100,"H":0.01607800,"L":0.01598601,"C":0.01607800,"V":134.92051423,"T":"2017-09-11T01:40:00","BV":2.16066524},{"O":0.01607800,"H":0.01621000,"L":0.01600601,"C":0.01621000,"V":479.62404349,"T":"2017-09-11T01:45:00","BV":7.73835617},{"O":0.01621100,"H":0.01630000,"L":0.01620990,"C":0.01629732,"V":508.07047472,"T":"2017-09-11T01:50:00","BV":8.25947825},{"O":0.01629732,"H":0.01630000,"L":0.01625000,"C":0.01626063,"V":566.72549337,"T":"2017-09-11T01:55:00","BV":9.22481334},{"O":0.01625000,"H":0.01626298,"L":0.01620896,"C":0.01626208,"V":895.12658842,"T":"2017-09-11T02:00:00","BV":14.54840311},{"O":0.01626208,"H":0.01630000,"L":0.01623003,"C":0.01630000,"V":692.56697667,"T":"2017-09-11T02:05:00","BV":11.25612080},{"O":0.01630000,"H":0.01630100,"L":0.01625003,"C":0.01628400,"V":263.25562563,"T":"2017-09-11T02:10:00","BV":4.28972002},{"O":0.01628000,"H":0.01629000,"L":0.01613193,"C":0.01624000,"V":645.09485848,"T":"2017-09-11T02:15:00","BV":10.47661705},{"O":0.01624000,"H":0.01624894,"L":0.01613613,"C":0.01623899,"V":1803.69237619,"T":"2017-09-11T02:20:00","BV":29.28611011},{"O":0.01623894,"H":0.01631000,"L":0.01621602,"C":0.01622900,"V":606.08208855,"T":"2017-09-11T02:25:00","BV":9.86510604},{"O":0.01628000,"H":0.01631200,"L":0.01619101,"C":0.01631200,"V":323.15449131,"T":"2017-09-11T02:30:00","BV":5.25847097},{"O":0.01631200,"H":0.01640260,"L":0.01621801,"C":0.01636060,"V":1475.23342011,"T":"2017-09-11T02:35:00","BV":24.11442518},{"O":0.01636056,"H":0.01639894,"L":0.01622000,"C":0.01635999,"V":523.13847377,"T":"2017-09-11T02:40:00","BV":8.54157211},{"O":0.01636000,"H":0.01636000,"L":0.01617297,"C":0.01632897,"V":656.18962578,"T":"2017-09-11T02:45:00","BV":10.64157946},{"O":0.01622912,"H":0.01636417,"L":0.01622903,"C":0.01633900,"V":394.07117844,"T":"2017-09-11T02:50:00","BV":6.43184715},{"O":0.01633900,"H":0.01636784,"L":0.01633900,"C":0.01634000,"V":475.29162762,"T":"2017-09-11T02:55:00","BV":7.77460559},{"O":0.01634000,"H":0.01639900,"L":0.01628101,"C":0.01638999,"V":296.39007998,"T":"2017-09-11T03:00:00","BV":4.84792236},{"O":0.01629101,"H":0.01640000,"L":0.01629101,"C":0.01630603,"V":290.23544593,"T":"2017-09-11T03:05:00","BV":4.74780362},{"O":0.01637301,"H":0.01641798,"L":0.01629601,"C":0.01630601,"V":390.51999601,"T":"2017-09-11T03:10:00","BV":6.39140546},{"O":0.01630601,"H":0.01640601,"L":0.01630601,"C":0.01631100,"V":324.57066635,"T":"2017-09-11T03:15:00","BV":5.31419958},{"O":0.01631600,"H":0.01640499,"L":0.01624902,"C":0.01639960,"V":329.34163776,"T":"2017-09-11T03:20:00","BV":5.37502423},{"O":0.01625400,"H":0.01638601,"L":0.01624903,"C":0.01624903,"V":634.42125060,"T":"2017-09-11T03:25:00","BV":10.31835399},{"O":0.01624903,"H":0.01638601,"L":0.01624903,"C":0.01638601,"V":617.11956075,"T":"2017-09-11T03:30:00","BV":10.03932142},{"O":0.01627000,"H":0.01639995,"L":0.01626500,"C":0.01639991,"V":285.43470173,"T":"2017-09-11T03:35:00","BV":4.66472781},{"O":0.01639991,"H":0.01639991,"L":0.01628500,"C":0.01629898,"V":337.08319353,"T":"2017-09-11T03:40:00","BV":5.50713396},{"O":0.01628900,"H":0.01639991,"L":0.01625500,"C":0.01625500,"V":407.43299672,"T":"2017-09-11T03:45:00","BV":6.65359543},{"O":0.01625500,"H":0.01638993,"L":0.01617871,"C":0.01628000,"V":194.67514388,"T":"2017-09-11T03:50:00","BV":3.16842508},{"O":0.01627500,"H":0.01636242,"L":0.01619900,"C":0.01628000,"V":403.97035618,"T":"2017-09-11T03:55:00","BV":6.56856256},{"O":0.01627999,"H":0.01636993,"L":0.01618902,"C":0.01620000,"V":574.50010841,"T":"2017-09-11T04:00:00","BV":9.32517678},{"O":0.01626000,"H":0.01629996,"L":0.01617000,"C":0.01618000,"V":264.17966485,"T":"2017-09-11T04:05:00","BV":4.28013000},{"O":0.01618970,"H":0.01628962,"L":0.01613614,"C":0.01615656,"V":444.31216444,"T":"2017-09-11T04:10:00","BV":7.18496764},{"O":0.01615200,"H":0.01618200,"L":0.01611907,"C":0.01617700,"V":224.32234818,"T":"2017-09-11T04:15:00","BV":3.61894600},{"O":0.01618200,"H":0.01625652,"L":0.01611903,"C":0.01620000,"V":119.16179271,"T":"2017-09-11T04:20:00","BV":1.92580911},{"O":0.01620000,"H":0.01620000,"L":0.01609436,"C":0.01609436,"V":406.35786212,"T":"2017-09-11T04:25:00","BV":6.54551111},{"O":0.01618991,"H":0.01618991,"L":0.01608651,"C":0.01608961,"V":316.67588529,"T":"2017-09-11T04:30:00","BV":5.10458809},{"O":0.01611400,"H":0.01611400,"L":0.01600000,"C":0.01601506,"V":1125.13290662,"T":"2017-09-11T04:35:00","BV":18.04693870},{"O":0.01601001,"H":0.01614976,"L":0.01600000,"C":0.01603001,"V":415.58900793,"T":"2017-09-11T04:40:00","BV":6.67004200},{"O":0.01614954,"H":0.01614954,"L":0.01600001,"C":0.01610000,"V":149.74114790,"T":"2017-09-11T04:45:00","BV":2.40032075},{"O":0.01609999,"H":0.01610000,"L":0.01600500,"C":0.01603500,"V":266.20798097,"T":"2017-09-11T04:50:00","BV":4.27988625},{"O":0.01609999,"H":0.01609999,"L":0.01603004,"C":0.01603501,"V":103.20919647,"T":"2017-09-11T04:55:00","BV":1.65957867},{"O":0.01606000,"H":0.01610000,"L":0.01606000,"C":0.01610000,"V":256.77625383,"T":"2017-09-11T05:00:00","BV":4.13103630},{"O":0.01610001,"H":0.01628138,"L":0.01610001,"C":0.01617778,"V":855.18657313,"T":"2017-09-11T05:05:00","BV":13.84636071},{"O":0.01617778,"H":0.01617778,"L":0.01612000,"C":0.01612500,"V":537.44405414,"T":"2017-09-11T05:10:00","BV":8.68266235},{"O":0.01612999,"H":0.01613000,"L":0.01609500,"C":0.01613000,"V":304.88100011,"T":"2017-09-11T05:15:00","BV":4.91741244},{"O":0.01613000,"H":0.01623178,"L":0.01612997,"C":0.01613000,"V":140.54719732,"T":"2017-09-11T05:20:00","BV":2.27504289},{"O":0.01613000,"H":0.01618084,"L":0.01612997,"C":0.01612997,"V":104.94555080,"T":"2017-09-11T05:25:00","BV":1.69444174},{"O":0.01612998,"H":0.01612998,"L":0.01606901,"C":0.01612949,"V":306.00439541,"T":"2017-09-11T05:30:00","BV":4.92590217},{"O":0.01610000,"H":0.01612561,"L":0.01600000,"C":0.01600000,"V":228.72400154,"T":"2017-09-11T05:35:00","BV":3.66430045},{"O":0.01600000,"H":0.01600010,"L":0.01595078,"C":0.01595078,"V":271.44500711,"T":"2017-09-11T05:40:00","BV":4.33858979},{"O":0.01595078,"H":0.01607761,"L":0.01593845,"C":0.01595403,"V":250.08246252,"T":"2017-09-11T05:45:00","BV":4.00529206},{"O":0.01595403,"H":0.01595403,"L":0.01587500,"C":0.01595392,"V":234.86261656,"T":"2017-09-11T05:50:00","BV":3.73625154},{"O":0.01595392,"H":0.01605559,"L":0.01591210,"C":0.01599000,"V":118.60437052,"T":"2017-09-11T05:55:00","BV":1.89430737},{"O":0.01604992,"H":0.01604992,"L":0.01591500,"C":0.01604904,"V":191.41078567,"T":"2017-09-11T06:00:00","BV":3.06513101},{"O":0.01604879,"H":0.01604879,"L":0.01591001,"C":0.01600000,"V":96.44414271,"T":"2017-09-11T06:05:00","BV":1.54065164},{"O":0.01599998,"H":0.01602985,"L":0.01591002,"C":0.01591998,"V":144.41182851,"T":"2017-09-11T06:10:00","BV":2.30461471},{"O":0.01594001,"H":0.01603000,"L":0.01594000,"C":0.01599000,"V":726.84293817,"T":"2017-09-11T06:15:00","BV":11.59771922},{"O":0.01599100,"H":0.01607800,"L":0.01595000,"C":0.01607800,"V":318.48275662,"T":"2017-09-11T06:20:00","BV":5.09230288},{"O":0.01607800,"H":0.01612996,"L":0.01598001,"C":0.01606051,"V":172.85192290,"T":"2017-09-11T06:25:00","BV":2.77796463},{"O":0.01607100,"H":0.01618067,"L":0.01606600,"C":0.01612998,"V":348.39006650,"T":"2017-09-11T06:30:00","BV":5.61991444},{"O":0.01612998,"H":0.01618084,"L":0.01606600,"C":0.01618084,"V":431.50251611,"T":"2017-09-11T06:35:00","BV":6.95287495},{"O":0.01618087,"H":0.01618087,"L":0.01596800,"C":0.01606000,"V":332.47519707,"T":"2017-09-11T06:40:00","BV":5.34130101},{"O":0.01600001,"H":0.01609000,"L":0.01600000,"C":0.01601500,"V":211.17321777,"T":"2017-09-11T06:45:00","BV":3.39017593},{"O":0.01606000,"H":0.01606997,"L":0.01601500,"C":0.01604496,"V":213.54263408,"T":"2017-09-11T06:50:00","BV":3.43005126},{"O":0.01602000,"H":0.01613194,"L":0.01602000,"C":0.01612180,"V":149.60307492,"T":"2017-09-11T06:55:00","BV":2.40166411},{"O":0.01612664,"H":0.01612664,"L":0.01601700,"C":0.01602002,"V":210.82290943,"T":"2017-09-11T07:00:00","BV":3.38178314},{"O":0.01602002,"H":0.01612607,"L":0.01602000,"C":0.01612000,"V":140.78418848,"T":"2017-09-11T07:05:00","BV":2.26613873},{"O":0.01612000,"H":0.01612607,"L":0.01603603,"C":0.01603605,"V":69.40904804,"T":"2017-09-11T07:10:00","BV":1.11781786},{"O":0.01608119,"H":0.01612000,"L":0.01608119,"C":0.01612000,"V":314.96641121,"T":"2017-09-11T07:15:00","BV":5.07520274},{"O":0.01610000,"H":0.01612605,"L":0.01608200,"C":0.01608200,"V":184.88884421,"T":"2017-09-11T07:20:00","BV":2.97823699},{"O":0.01612603,"H":0.01612604,"L":0.01600000,"C":0.01608200,"V":175.65474704,"T":"2017-09-11T07:25:00","BV":2.82449985},{"O":0.01603601,"H":0.01607800,"L":0.01600000,"C":0.01607800,"V":111.52990198,"T":"2017-09-11T07:30:00","BV":1.78565993},{"O":0.01605500,"H":0.01612607,"L":0.01605500,"C":0.01610500,"V":113.69281315,"T":"2017-09-11T07:35:00","BV":1.83074200},{"O":0.01610500,"H":0.01612194,"L":0.01608500,"C":0.01608500,"V":553.93807676,"T":"2017-09-11T07:40:00","BV":8.91934381},{"O":0.01608501,"H":0.01612111,"L":0.01600500,"C":0.01600500,"V":360.38487462,"T":"2017-09-11T07:45:00","BV":5.79535125},{"O":0.01600500,"H":0.01612091,"L":0.01600000,"C":0.01608600,"V":83.75810042,"T":"2017-09-11T07:50:00","BV":1.34685415},{"O":0.01608600,"H":0.01610905,"L":0.01608500,"C":0.01608600,"V":32.01993287,"T":"2017-09-11T07:55:00","BV":0.51516480},{"O":0.01608500,"H":0.01608599,"L":0.01600001,"C":0.01608196,"V":56.61564882,"T":"2017-09-11T08:00:00","BV":0.91044584},{"O":0.01602005,"H":0.01608186,"L":0.01600000,"C":0.01601000,"V":162.49382533,"T":"2017-09-11T08:05:00","BV":2.60094269},{"O":0.01600000,"H":0.01611000,"L":0.01600000,"C":0.01611000,"V":210.31869337,"T":"2017-09-11T08:10:00","BV":3.37522135},{"O":0.01610991,"H":0.01610991,"L":0.01602006,"C":0.01609998,"V":125.17686934,"T":"2017-09-11T08:15:00","BV":2.00676844},{"O":0.01603642,"H":0.01605990,"L":0.01602006,"C":0.01602007,"V":312.38327983,"T":"2017-09-11T08:20:00","BV":5.00689465},{"O":0.01604400,"H":0.01609643,"L":0.01600000,"C":0.01600000,"V":472.77505482,"T":"2017-09-11T08:25:00","BV":7.57302605},{"O":0.01603200,"H":0.01609627,"L":0.01595888,"C":0.01595888,"V":148.17578427,"T":"2017-09-11T08:30:00","BV":2.36704848},{"O":0.01595888,"H":0.01603999,"L":0.01592007,"C":0.01595502,"V":390.77239920,"T":"2017-09-11T08:35:00","BV":6.23603191},{"O":0.01595501,"H":0.01603995,"L":0.01595000,"C":0.01595501,"V":28.55016995,"T":"2017-09-11T08:40:00","BV":0.45740759},{"O":0.01603994,"H":0.01609545,"L":0.01603994,"C":0.01609545,"V":238.54272039,"T":"2017-09-11T08:45:00","BV":3.82736642},{"O":0.01603995,"H":0.01609400,"L":0.01603995,"C":0.01604000,"V":81.60994198,"T":"2017-09-11T08:50:00","BV":1.31108883},{"O":0.01604000,"H":0.01608500,"L":0.01603995,"C":0.01603995,"V":178.02116724,"T":"2017-09-11T08:55:00","BV":2.85549794},{"O":0.01608500,"H":0.01609990,"L":0.01603995,"C":0.01603995,"V":177.70903415,"T":"2017-09-11T09:00:00","BV":2.85307233},{"O":0.01609990,"H":0.01611600,"L":0.01603995,"C":0.01611600,"V":233.25187798,"T":"2017-09-11T09:05:00","BV":3.75660423},{"O":0.01603998,"H":0.01612086,"L":0.01600574,"C":0.01611963,"V":278.08105349,"T":"2017-09-11T09:10:00","BV":4.45902445},{"O":0.01601001,"H":0.01604495,"L":0.01600000,"C":0.01600000,"V":108.42255339,"T":"2017-09-11T09:15:00","BV":1.73552934},{"O":0.01600777,"H":0.01612086,"L":0.01598555,"C":0.01610997,"V":70.67508186,"T":"2017-09-11T09:20:00","BV":1.13482849},{"O":0.01601101,"H":0.01612087,"L":0.01601100,"C":0.01609148,"V":159.94799484,"T":"2017-09-11T09:25:00","BV":2.56583406},{"O":0.01610000,"H":0.01613195,"L":0.01609148,"C":0.01610001,"V":227.19842019,"T":"2017-09-11T09:30:00","BV":3.66069369},{"O":0.01609150,"H":0.01609150,"L":0.01601001,"C":0.01609150,"V":125.23246065,"T":"2017-09-11T09:35:00","BV":2.00882087},{"O":0.01602500,"H":0.01610001,"L":0.01602000,"C":0.01610001,"V":112.15314391,"T":"2017-09-11T09:40:00","BV":1.80268303},{"O":0.01604008,"H":0.01610998,"L":0.01602000,"C":0.01610221,"V":111.59033014,"T":"2017-09-11T09:45:00","BV":1.79154174},{"O":0.01603900,"H":0.01603900,"L":0.01602500,"C":0.01602501,"V":115.69147491,"T":"2017-09-11T09:50:00","BV":1.85477737},{"O":0.01602501,"H":0.01603900,"L":0.01602500,"C":0.01602500,"V":332.86962702,"T":"2017-09-11T09:55:00","BV":5.33713722},{"O":0.01602500,"H":0.01610979,"L":0.01602010,"C":0.01602300,"V":281.69498286,"T":"2017-09-11T10:00:00","BV":4.51810076},{"O":0.01610199,"H":0.01610199,"L":0.01602300,"C":0.01604002,"V":390.78707505,"T":"2017-09-11T10:05:00","BV":6.27114118},{"O":0.01603890,"H":0.01611000,"L":0.01602400,"C":0.01603400,"V":235.47453239,"T":"2017-09-11T10:10:00","BV":3.77570072},{"O":0.01603400,"H":0.01610000,"L":0.01602100,"C":0.01602100,"V":161.80603168,"T":"2017-09-11T10:15:00","BV":2.59393053},{"O":0.01602100,"H":0.01602100,"L":0.01602005,"C":0.01602100,"V":300.97486965,"T":"2017-09-11T10:20:00","BV":4.82178148},{"O":0.01602005,"H":0.01602600,"L":0.01602000,"C":0.01602600,"V":304.42405871,"T":"2017-09-11T10:25:00","BV":4.87711846},{"O":0.01602600,"H":0.01610000,"L":0.01600001,"C":0.01602000,"V":259.37257234,"T":"2017-09-11T10:30:00","BV":4.15413366},{"O":0.01609955,"H":0.01612497,"L":0.01602000,"C":0.01602000,"V":224.07072914,"T":"2017-09-11T10:35:00","BV":3.59786213},{"O":0.01602000,"H":0.01607248,"L":0.01601501,"C":0.01601501,"V":124.43663811,"T":"2017-09-11T10:40:00","BV":1.99463643},{"O":0.01601501,"H":0.01607244,"L":0.01600005,"C":0.01602215,"V":195.98916046,"T":"2017-09-11T10:45:00","BV":3.13974876},{"O":0.01607245,"H":0.01607248,"L":0.01590731,"C":0.01600000,"V":456.48213608,"T":"2017-09-11T10:50:00","BV":7.29057405},{"O":0.01595550,"H":0.01604999,"L":0.01590001,"C":0.01590001,"V":193.52552784,"T":"2017-09-11T10:55:00","BV":3.08767960},{"O":0.01590500,"H":0.01600000,"L":0.01590002,"C":0.01592101,"V":78.84141638,"T":"2017-09-11T11:00:00","BV":1.25564636},{"O":0.01594000,"H":0.01607079,"L":0.01591001,"C":0.01599998,"V":178.81282445,"T":"2017-09-11T11:05:00","BV":2.85339757},{"O":0.01599997,"H":0.01606999,"L":0.01594501,"C":0.01594501,"V":224.31952337,"T":"2017-09-11T11:10:00","BV":3.58652777},{"O":0.01606973,"H":0.01607000,"L":0.01595501,"C":0.01606000,"V":419.48873427,"T":"2017-09-11T11:15:00","BV":6.73332931},{"O":0.01606000,"H":0.01607000,"L":0.01600000,"C":0.01605998,"V":153.71815053,"T":"2017-09-11T11:20:00","BV":2.46796139},{"O":0.01605990,"H":0.01605999,"L":0.01596000,"C":0.01596000,"V":101.80553812,"T":"2017-09-11T11:25:00","BV":1.63064536},{"O":0.01600000,"H":0.01602000,"L":0.01596000,"C":0.01596500,"V":133.21167941,"T":"2017-09-11T11:30:00","BV":2.13047668},{"O":0.01596500,"H":0.01600000,"L":0.01596500,"C":0.01599890,"V":24.71564271,"T":"2017-09-11T11:35:00","BV":0.39477015},{"O":0.01599890,"H":0.01599890,"L":0.01596000,"C":0.01596001,"V":278.46011502,"T":"2017-09-11T11:40:00","BV":4.44505130},{"O":0.01596000,"H":0.01600000,"L":0.01596000,"C":0.01596001,"V":182.80952898,"T":"2017-09-11T11:45:00","BV":2.91964348},{"O":0.01596001,"H":0.01600000,"L":0.01591014,"C":0.01592322,"V":275.02044746,"T":"2017-09-11T11:50:00","BV":4.38256636},{"O":0.01595685,"H":0.01600000,"L":0.01591000,"C":0.01599899,"V":149.67660916,"T":"2017-09-11T11:55:00","BV":2.38567801},{"O":0.01599900,"H":0.01605000,"L":0.01599900,"C":0.01604200,"V":188.01876192,"T":"2017-09-11T12:00:00","BV":3.01399486},{"O":0.01604200,"H":0.01607248,"L":0.01600000,"C":0.01603000,"V":283.67365527,"T":"2017-09-11T12:05:00","BV":4.55304769},{"O":0.01602700,"H":0.01603000,"L":0.01601001,"C":0.01601200,"V":60.82749563,"T":"2017-09-11T12:10:00","BV":0.97445088},{"O":0.01601001,"H":0.01603000,"L":0.01601001,"C":0.01601200,"V":158.55652021,"T":"2017-09-11T12:15:00","BV":2.53872426},{"O":0.01601200,"H":0.01603000,"L":0.01601001,"C":0.01603000,"V":191.17364949,"T":"2017-09-11T12:20:00","BV":3.06379671},{"O":0.01603001,"H":0.01607247,"L":0.01603000,"C":0.01604000,"V":306.38301052,"T":"2017-09-11T12:25:00","BV":4.91487255},{"O":0.01604000,"H":0.01607396,"L":0.01601300,"C":0.01607300,"V":527.14045670,"T":"2017-09-11T12:30:00","BV":8.46961738},{"O":0.01607250,"H":0.01607699,"L":0.01607250,"C":0.01607600,"V":381.70663237,"T":"2017-09-11T12:35:00","BV":6.13589972},{"O":0.01607500,"H":0.01610000,"L":0.01607500,"C":0.01609000,"V":183.68292651,"T":"2017-09-11T12:40:00","BV":2.95542325},{"O":0.01608598,"H":0.01609000,"L":0.01601001,"C":0.01607500,"V":102.34396111,"T":"2017-09-11T12:45:00","BV":1.64491278},{"O":0.01603001,"H":0.01613195,"L":0.01601502,"C":0.01610001,"V":762.12937329,"T":"2017-09-11T12:50:00","BV":12.25137584},{"O":0.01613195,"H":0.01613225,"L":0.01610000,"C":0.01612100,"V":77.40313486,"T":"2017-09-11T12:55:00","BV":1.24788634},{"O":0.01612100,"H":0.01618062,"L":0.01601002,"C":0.01615999,"V":1000.11449920,"T":"2017-09-11T13:00:00","BV":16.07407604},{"O":0.01615999,"H":0.01618080,"L":0.01615999,"C":0.01618079,"V":177.20766500,"T":"2017-09-11T13:05:00","BV":2.86706212},{"O":0.01618078,"H":0.01618079,"L":0.01614001,"C":0.01616000,"V":192.55483183,"T":"2017-09-11T13:10:00","BV":3.11534328},{"O":0.01616000,"H":0.01616000,"L":0.01607001,"C":0.01607001,"V":180.44042628,"T":"2017-09-11T13:15:00","BV":2.90456482},{"O":0.01613990,"H":0.01613990,"L":0.01607000,"C":0.01612999,"V":142.44583631,"T":"2017-09-11T13:20:00","BV":2.29204550},{"O":0.01612800,"H":0.01616000,"L":0.01609001,"C":0.01613000,"V":512.96109029,"T":"2017-09-11T13:25:00","BV":8.27973547},{"O":0.01616000,"H":0.01620000,"L":0.01615000,"C":0.01620000,"V":182.44119528,"T":"2017-09-11T13:30:00","BV":2.95252599},{"O":0.01620000,"H":0.01624000,"L":0.01620000,"C":0.01624000,"V":802.47258216,"T":"2017-09-11T13:35:00","BV":13.03035217},{"O":0.01624000,"H":0.01632400,"L":0.01623200,"C":0.01624999,"V":843.10274824,"T":"2017-09-11T13:40:00","BV":13.71102524},{"O":0.01632000,"H":0.01632000,"L":0.01624999,"C":0.01626623,"V":159.62757698,"T":"2017-09-11T13:45:00","BV":2.59811020},{"O":0.01626623,"H":0.01628311,"L":0.01618001,"C":0.01618010,"V":337.25600425,"T":"2017-09-11T13:50:00","BV":5.47266467},{"O":0.01618010,"H":0.01622000,"L":0.01607500,"C":0.01622000,"V":511.50097199,"T":"2017-09-11T13:55:00","BV":8.27654755},{"O":0.01622000,"H":0.01628135,"L":0.01614001,"C":0.01614001,"V":387.80471275,"T":"2017-09-11T14:00:00","BV":6.29149501},{"O":0.01614502,"H":0.01627993,"L":0.01614502,"C":0.01616001,"V":65.85373881,"T":"2017-09-11T14:05:00","BV":1.06437823},{"O":0.01624996,"H":0.01624996,"L":0.01615150,"C":0.01619000,"V":178.96432384,"T":"2017-09-11T14:10:00","BV":2.90203484},{"O":0.01619010,"H":0.01619010,"L":0.01610000,"C":0.01615002,"V":281.32031032,"T":"2017-09-11T14:15:00","BV":4.53992142},{"O":0.01611000,"H":0.01623685,"L":0.01607003,"C":0.01623685,"V":610.13632202,"T":"2017-09-11T14:20:00","BV":9.84007567},{"O":0.01623685,"H":0.01623685,"L":0.01613301,"C":0.01620000,"V":351.49708877,"T":"2017-09-11T14:25:00","BV":5.69967053},{"O":0.01615001,"H":0.01619000,"L":0.01615001,"C":0.01619000,"V":274.21482146,"T":"2017-09-11T14:30:00","BV":4.43080598},{"O":0.01615817,"H":0.01623000,"L":0.01615750,"C":0.01623000,"V":769.43180451,"T":"2017-09-11T14:35:00","BV":12.44244087},{"O":0.01620000,"H":0.01622999,"L":0.01620000,"C":0.01622000,"V":103.53276470,"T":"2017-09-11T14:40:00","BV":1.67854438},{"O":0.01622000,"H":0.01622000,"L":0.01620000,"C":0.01622000,"V":160.81686993,"T":"2017-09-11T14:45:00","BV":2.60584104},{"O":0.01621800,"H":0.01622000,"L":0.01615503,"C":0.01621500,"V":202.21506432,"T":"2017-09-11T14:50:00","BV":3.27803316},{"O":0.01621500,"H":0.01622000,"L":0.01621500,"C":0.01621600,"V":226.76495226,"T":"2017-09-11T14:55:00","BV":3.67719245},{"O":0.01621600,"H":0.01621700,"L":0.01621501,"C":0.01621600,"V":265.46420171,"T":"2017-09-11T15:00:00","BV":4.30476951},{"O":0.01621600,"H":0.01623681,"L":0.01621600,"C":0.01621601,"V":235.98635019,"T":"2017-09-11T15:05:00","BV":3.82775310},{"O":0.01623681,"H":0.01626000,"L":0.01621601,"C":0.01626000,"V":277.13590366,"T":"2017-09-11T15:10:00","BV":4.50086221},{"O":0.01626000,"H":0.01626000,"L":0.01625000,"C":0.01625000,"V":187.13776902,"T":"2017-09-11T15:15:00","BV":3.04115818},{"O":0.01625000,"H":0.01625000,"L":0.01621601,"C":0.01621601,"V":59.01508672,"T":"2017-09-11T15:20:00","BV":0.95705855},{"O":0.01621611,"H":0.01621611,"L":0.01621601,"C":0.01621610,"V":127.73599987,"T":"2017-09-11T15:25:00","BV":2.07137330},{"O":0.01621610,"H":0.01621610,"L":0.01612001,"C":0.01613000,"V":161.34970746,"T":"2017-09-11T15:30:00","BV":2.60373920},{"O":0.01620000,"H":0.01622000,"L":0.01613009,"C":0.01621598,"V":112.05633429,"T":"2017-09-11T15:35:00","BV":1.81228339},{"O":0.01614000,"H":0.01623333,"L":0.01614000,"C":0.01623333,"V":155.64658185,"T":"2017-09-11T15:40:00","BV":2.51878285},{"O":0.01623343,"H":0.01624605,"L":0.01617543,"C":0.01617543,"V":37.66177912,"T":"2017-09-11T15:45:00","BV":0.61016734},{"O":0.01621400,"H":0.01621400,"L":0.01614000,"C":0.01614000,"V":88.07733264,"T":"2017-09-11T15:50:00","BV":1.42325514},{"O":0.01614000,"H":0.01615000,"L":0.01613011,"C":0.01613500,"V":151.50424946,"T":"2017-09-11T15:55:00","BV":2.44618493},{"O":0.01614000,"H":0.01620659,"L":0.01613011,"C":0.01620000,"V":419.86373511,"T":"2017-09-11T16:00:00","BV":6.79220832},{"O":0.01620000,"H":0.01625001,"L":0.01614875,"C":0.01620000,"V":786.03186692,"T":"2017-09-11T16:05:00","BV":12.73248766},{"O":0.01620001,"H":0.01625001,"L":0.01620001,"C":0.01623000,"V":209.96964638,"T":"2017-09-11T16:10:00","BV":3.40809190},{"O":0.01624000,"H":0.01628000,"L":0.01620001,"C":0.01628000,"V":1013.78293998,"T":"2017-09-11T16:15:00","BV":16.45450817},{"O":0.01628001,"H":0.01630009,"L":0.01621501,"C":0.01630000,"V":339.45459398,"T":"2017-09-11T16:20:00","BV":5.53197078},{"O":0.01630000,"H":0.01630001,"L":0.01620003,"C":0.01630000,"V":275.86714781,"T":"2017-09-11T16:25:00","BV":4.47937421},{"O":0.01629718,"H":0.01630000,"L":0.01622858,"C":0.01622858,"V":306.79032373,"T":"2017-09-11T16:30:00","BV":4.99311287},{"O":0.01630000,"H":0.01630000,"L":0.01622862,"C":0.01629989,"V":205.34714547,"T":"2017-09-11T16:35:00","BV":3.34580912},{"O":0.01629989,"H":0.01630000,"L":0.01623000,"C":0.01629998,"V":156.26521664,"T":"2017-09-11T16:40:00","BV":2.54416104},{"O":0.01627000,"H":0.01630000,"L":0.01623824,"C":0.01629998,"V":243.32324347,"T":"2017-09-11T16:45:00","BV":3.96182782},{"O":0.01627101,"H":0.01630000,"L":0.01627000,"C":0.01627000,"V":287.41409619,"T":"2017-09-11T16:50:00","BV":4.68412765},{"O":0.01623904,"H":0.01630901,"L":0.01623904,"C":0.01630140,"V":357.82789557,"T":"2017-09-11T16:55:00","BV":5.82579275},{"O":0.01630140,"H":0.01633000,"L":0.01630000,"C":0.01632012,"V":259.31540204,"T":"2017-09-11T17:00:00","BV":4.23102364},{"O":0.01632011,"H":0.01632012,"L":0.01630000,"C":0.01632010,"V":223.02637104,"T":"2017-09-11T17:05:00","BV":3.63857912},{"O":0.01632010,"H":0.01632010,"L":0.01630000,"C":0.01630100,"V":89.77071733,"T":"2017-09-11T17:10:00","BV":1.46368089},{"O":0.01630000,"H":0.01632009,"L":0.01625002,"C":0.01630999,"V":278.58959319,"T":"2017-09-11T17:15:00","BV":4.54397264},{"O":0.01630670,"H":0.01630670,"L":0.01625100,"C":0.01626100,"V":49.39177073,"T":"2017-09-11T17:20:00","BV":0.80468164},{"O":0.01626100,"H":0.01631000,"L":0.01623812,"C":0.01623812,"V":269.83314598,"T":"2017-09-11T17:25:00","BV":4.39508259},{"O":0.01624999,"H":0.01630660,"L":0.01624999,"C":0.01630000,"V":79.33450006,"T":"2017-09-11T17:30:00","BV":1.29182835},{"O":0.01630000,"H":0.01630100,"L":0.01622001,"C":0.01629900,"V":164.21928341,"T":"2017-09-11T17:35:00","BV":2.67237373},{"O":0.01629900,"H":0.01629900,"L":0.01623506,"C":0.01629000,"V":167.21703580,"T":"2017-09-11T17:40:00","BV":2.71666417},{"O":0.01629000,"H":0.01629900,"L":0.01623547,"C":0.01627000,"V":245.13878776,"T":"2017-09-11T17:45:00","BV":3.98536229},{"O":0.01628401,"H":0.01630660,"L":0.01624030,"C":0.01624037,"V":263.17316635,"T":"2017-09-11T17:50:00","BV":4.28362956},{"O":0.01627000,"H":0.01631000,"L":0.01624011,"C":0.01624011,"V":199.85398143,"T":"2017-09-11T17:55:00","BV":3.25394852},{"O":0.01624004,"H":0.01624035,"L":0.01620600,"C":0.01624035,"V":80.58320188,"T":"2017-09-11T18:00:00","BV":1.30744742},{"O":0.01624035,"H":0.01630999,"L":0.01624035,"C":0.01630000,"V":178.10618846,"T":"2017-09-11T18:05:00","BV":2.90277679},{"O":0.01630000,"H":0.01630400,"L":0.01621851,"C":0.01621857,"V":89.09569165,"T":"2017-09-11T18:10:00","BV":1.45192462},{"O":0.01629999,"H":0.01629999,"L":0.01621857,"C":0.01621859,"V":73.50007800,"T":"2017-09-11T18:15:00","BV":1.19232959},{"O":0.01622500,"H":0.01622500,"L":0.01621859,"C":0.01622499,"V":170.24492963,"T":"2017-09-11T18:20:00","BV":2.76169239},{"O":0.01622499,"H":0.01622499,"L":0.01621859,"C":0.01622499,"V":127.69922618,"T":"2017-09-11T18:25:00","BV":2.07161547},{"O":0.01622499,"H":0.01629929,"L":0.01621859,"C":0.01622000,"V":271.77234873,"T":"2017-09-11T18:30:00","BV":4.41103936},{"O":0.01622000,"H":0.01629929,"L":0.01622000,"C":0.01622001,"V":161.54214958,"T":"2017-09-11T18:35:00","BV":2.62862011},{"O":0.01622001,"H":0.01629000,"L":0.01622000,"C":0.01622001,"V":123.92161939,"T":"2017-09-11T18:40:00","BV":2.01021083},{"O":0.01622400,"H":0.01629929,"L":0.01621859,"C":0.01629499,"V":97.79070513,"T":"2017-09-11T18:45:00","BV":1.58723657},{"O":0.01623000,"H":0.01629496,"L":0.01621859,"C":0.01622807,"V":100.93167956,"T":"2017-09-11T18:50:00","BV":1.63774829},{"O":0.01622806,"H":0.01622807,"L":0.01621859,"C":0.01622807,"V":175.24917695,"T":"2017-09-11T18:55:00","BV":2.84355167},{"O":0.01622807,"H":0.01622814,"L":0.01621859,"C":0.01622813,"V":388.34046949,"T":"2017-09-11T19:00:00","BV":6.30180374},{"O":0.01622813,"H":0.01626999,"L":0.01621859,"C":0.01626999,"V":209.83361958,"T":"2017-09-11T19:05:00","BV":3.40460874},{"O":0.01626999,"H":0.01629500,"L":0.01621857,"C":0.01621857,"V":194.60119560,"T":"2017-09-11T19:10:00","BV":3.16448984},{"O":0.01621857,"H":0.01621857,"L":0.01620000,"C":0.01621856,"V":60.07055272,"T":"2017-09-11T19:15:00","BV":0.97341733},{"O":0.01621856,"H":0.01629000,"L":0.01619000,"C":0.01619000,"V":182.42792241,"T":"2017-09-11T19:20:00","BV":2.95758405},{"O":0.01619000,"H":0.01629000,"L":0.01618401,"C":0.01619000,"V":235.08122774,"T":"2017-09-11T19:25:00","BV":3.80746744},{"O":0.01618900,"H":0.01628998,"L":0.01617418,"C":0.01628498,"V":222.83866781,"T":"2017-09-11T19:30:00","BV":3.60946442},{"O":0.01619000,"H":0.01626999,"L":0.01619000,"C":0.01626999,"V":379.29502443,"T":"2017-09-11T19:35:00","BV":6.16897486},{"O":0.01626999,"H":0.01627994,"L":0.01626999,"C":0.01626999,"V":557.05795256,"T":"2017-09-11T19:40:00","BV":9.06435146},{"O":0.01626999,"H":0.01627800,"L":0.01619000,"C":0.01619000,"V":564.91483931,"T":"2017-09-11T19:45:00","BV":9.18193782},{"O":0.01618864,"H":0.01627500,"L":0.01617218,"C":0.01619100,"V":158.69300199,"T":"2017-09-11T19:50:00","BV":2.57228784},{"O":0.01619001,"H":0.01627300,"L":0.01615501,"C":0.01617218,"V":82.32312168,"T":"2017-09-11T19:55:00","BV":1.33453606},{"O":0.01618500,"H":0.01625000,"L":0.01618202,"C":0.01621000,"V":101.47827961,"T":"2017-09-11T20:00:00","BV":1.64495560},{"O":0.01621000,"H":0.01626499,"L":0.01614875,"C":0.01620900,"V":165.12772093,"T":"2017-09-11T20:05:00","BV":2.67314366},{"O":0.01620899,"H":0.01627300,"L":0.01620800,"C":0.01620800,"V":105.04770000,"T":"2017-09-11T20:10:00","BV":1.70332467},{"O":0.01620800,"H":0.01620899,"L":0.01614876,"C":0.01615901,"V":320.26666880,"T":"2017-09-11T20:15:00","BV":5.17916480},{"O":0.01616400,"H":0.01628000,"L":0.01616400,"C":0.01628000,"V":195.85014558,"T":"2017-09-11T20:20:00","BV":3.18193524},{"O":0.01628000,"H":0.01629930,"L":0.01620600,"C":0.01629900,"V":317.27245079,"T":"2017-09-11T20:25:00","BV":5.16627245},{"O":0.01629900,"H":0.01629930,"L":0.01627293,"C":0.01627294,"V":262.36196470,"T":"2017-09-11T20:30:00","BV":4.27435777},{"O":0.01627294,"H":0.01628000,"L":0.01627294,"C":0.01627989,"V":119.67483636,"T":"2017-09-11T20:35:00","BV":1.94817062},{"O":0.01627989,"H":0.01627989,"L":0.01619159,"C":0.01627300,"V":217.61186066,"T":"2017-09-11T20:40:00","BV":3.52926760},{"O":0.01619162,"H":0.01627299,"L":0.01619159,"C":0.01619200,"V":27.99041969,"T":"2017-09-11T20:45:00","BV":0.45358859},{"O":0.01619163,"H":0.01619200,"L":0.01618943,"C":0.01619200,"V":369.03906162,"T":"2017-09-11T20:50:00","BV":5.97532319},{"O":0.01619200,"H":0.01619200,"L":0.01616900,"C":0.01616900,"V":135.61377459,"T":"2017-09-11T20:55:00","BV":2.19512166},{"O":0.01616910,"H":0.01618944,"L":0.01615895,"C":0.01618944,"V":116.79029291,"T":"2017-09-11T21:00:00","BV":1.88856454},{"O":0.01615900,"H":0.01618943,"L":0.01614875,"C":0.01615401,"V":137.78673010,"T":"2017-09-11T21:05:00","BV":2.22607416},{"O":0.01615401,"H":0.01618943,"L":0.01614875,"C":0.01615500,"V":146.31443764,"T":"2017-09-11T21:10:00","BV":2.36378807},{"O":0.01615500,"H":0.01619200,"L":0.01615500,"C":0.01619200,"V":149.03111617,"T":"2017-09-11T21:15:00","BV":2.41164132},{"O":0.01620000,"H":0.01626999,"L":0.01619200,"C":0.01626500,"V":98.38353615,"T":"2017-09-11T21:20:00","BV":1.59633140},{"O":0.01626500,"H":0.01626700,"L":0.01620001,"C":0.01620001,"V":76.40287798,"T":"2017-09-11T21:25:00","BV":1.24132561},{"O":0.01620001,"H":0.01623000,"L":0.01610889,"C":0.01619000,"V":694.00221610,"T":"2017-09-11T21:30:00","BV":11.20904016},{"O":0.01613900,"H":0.01619877,"L":0.01613412,"C":0.01615001,"V":144.56885223,"T":"2017-09-11T21:35:00","BV":2.33810182},{"O":0.01618977,"H":0.01618977,"L":0.01615501,"C":0.01615901,"V":623.15373810,"T":"2017-09-11T21:40:00","BV":10.07065620},{"O":0.01615001,"H":0.01615901,"L":0.01611000,"C":0.01615901,"V":579.31027444,"T":"2017-09-11T21:45:00","BV":9.36014102},{"O":0.01615901,"H":0.01619000,"L":0.01615901,"C":0.01618970,"V":163.80057359,"T":"2017-09-11T21:50:00","BV":2.64875418},{"O":0.01619500,"H":0.01619877,"L":0.01613001,"C":0.01613002,"V":403.75222098,"T":"2017-09-11T21:55:00","BV":6.52292697},{"O":0.01613003,"H":0.01619877,"L":0.01613003,"C":0.01619877,"V":592.61486459,"T":"2017-09-11T22:00:00","BV":9.59160293},{"O":0.01619877,"H":0.01620378,"L":0.01613506,"C":0.01614000,"V":482.06862177,"T":"2017-09-11T22:05:00","BV":7.79137197},{"O":0.01618380,"H":0.01618387,"L":0.01614001,"C":0.01618381,"V":267.12312465,"T":"2017-09-11T22:10:00","BV":4.31729973},{"O":0.01618381,"H":0.01620378,"L":0.01615000,"C":0.01620178,"V":205.12378566,"T":"2017-09-11T22:15:00","BV":3.32107055},{"O":0.01620178,"H":0.01622867,"L":0.01616001,"C":0.01622867,"V":267.32711700,"T":"2017-09-11T22:20:00","BV":4.33047634},{"O":0.01622867,"H":0.01622867,"L":0.01621000,"C":0.01621000,"V":133.38869848,"T":"2017-09-11T22:25:00","BV":2.16262956},{"O":0.01622866,"H":0.01622866,"L":0.01616001,"C":0.01616011,"V":118.00535071,"T":"2017-09-11T22:30:00","BV":1.90886504},{"O":0.01616011,"H":0.01616011,"L":0.01610031,"C":0.01612000,"V":167.90184610,"T":"2017-09-11T22:35:00","BV":2.70877059},{"O":0.01612000,"H":0.01622865,"L":0.01610001,"C":0.01611001,"V":76.18705214,"T":"2017-09-11T22:40:00","BV":1.22941390},{"O":0.01611000,"H":0.01615996,"L":0.01610001,"C":0.01610500,"V":141.47868478,"T":"2017-09-11T22:45:00","BV":2.27921643},{"O":0.01610501,"H":0.01615996,"L":0.01610500,"C":0.01611680,"V":202.48292441,"T":"2017-09-11T22:50:00","BV":3.26460349},{"O":0.01614983,"H":0.01620000,"L":0.01611681,"C":0.01620000,"V":254.84677853,"T":"2017-09-11T22:55:00","BV":4.11914767},{"O":0.01616000,"H":0.01616000,"L":0.01614983,"C":0.01614983,"V":121.37800390,"T":"2017-09-11T23:00:00","BV":1.96072465},{"O":0.01614983,"H":0.01615600,"L":0.01610500,"C":0.01611000,"V":91.16848744,"T":"2017-09-11T23:05:00","BV":1.47030287},{"O":0.01611000,"H":0.01611680,"L":0.01610500,"C":0.01610500,"V":103.54245666,"T":"2017-09-11T23:10:00","BV":1.66775268},{"O":0.01610599,"H":0.01613500,"L":0.01610400,"C":0.01611680,"V":438.28062882,"T":"2017-09-11T23:15:00","BV":7.06067685},{"O":0.01611665,"H":0.01613500,"L":0.01611665,"C":0.01611665,"V":93.56426250,"T":"2017-09-11T23:20:00","BV":1.50796078},{"O":0.01611665,"H":0.01618000,"L":0.01611665,"C":0.01618000,"V":253.05194639,"T":"2017-09-11T23:25:00","BV":4.08586054},{"O":0.01618000,"H":0.01618000,"L":0.01612000,"C":0.01613500,"V":82.41850295,"T":"2017-09-11T23:30:00","BV":1.33096158},{"O":0.01613500,"H":0.01615000,"L":0.01612000,"C":0.01613670,"V":128.44705911,"T":"2017-09-11T23:35:00","BV":2.07274163},{"O":0.01613670,"H":0.01618000,"L":0.01613670,"C":0.01617800,"V":167.07185148,"T":"2017-09-11T23:40:00","BV":2.70151975},{"O":0.01617800,"H":0.01617800,"L":0.01611665,"C":0.01612100,"V":573.90560507,"T":"2017-09-11T23:45:00","BV":9.27380003},{"O":0.01613503,"H":0.01617729,"L":0.01609654,"C":0.01609655,"V":310.44633433,"T":"2017-09-11T23:50:00","BV":5.00567902},{"O":0.01612100,"H":0.01617800,"L":0.01610007,"C":0.01617780,"V":334.34653833,"T":"2017-09-11T23:55:00","BV":5.40669436},{"O":0.01617780,"H":0.01618000,"L":0.01611002,"C":0.01617800,"V":282.39964205,"T":"2017-09-12T00:00:00","BV":4.56568721},{"O":0.01614001,"H":0.01620000,"L":0.01612001,"C":0.01614012,"V":288.65940004,"T":"2017-09-12T00:05:00","BV":4.66788095},{"O":0.01617699,"H":0.01629900,"L":0.01617699,"C":0.01624000,"V":304.08120902,"T":"2017-09-12T00:10:00","BV":4.93958812},{"O":0.01629900,"H":0.01630000,"L":0.01620001,"C":0.01620001,"V":361.36159569,"T":"2017-09-12T00:15:00","BV":5.88565209},{"O":0.01620002,"H":0.01628899,"L":0.01620002,"C":0.01622100,"V":112.08693338,"T":"2017-09-12T00:20:00","BV":1.81770219},{"O":0.01622099,"H":0.01629029,"L":0.01620504,"C":0.01628714,"V":111.14358458,"T":"2017-09-12T00:25:00","BV":1.80494967},{"O":0.01629029,"H":0.01630000,"L":0.01620855,"C":0.01629010,"V":359.74763022,"T":"2017-09-12T00:30:00","BV":5.85938576},{"O":0.01630000,"H":0.01630300,"L":0.01622002,"C":0.01630131,"V":236.50422923,"T":"2017-09-12T00:35:00","BV":3.85464580},{"O":0.01630131,"H":0.01634010,"L":0.01623044,"C":0.01631000,"V":397.63330965,"T":"2017-09-12T00:40:00","BV":6.47707534},{"O":0.01630995,"H":0.01635000,"L":0.01630280,"C":0.01630564,"V":149.42730962,"T":"2017-09-12T00:45:00","BV":2.43945813},{"O":0.01630564,"H":0.01630564,"L":0.01630131,"C":0.01630279,"V":126.23745066,"T":"2017-09-12T00:50:00","BV":2.05808626},{"O":0.01630279,"H":0.01630565,"L":0.01630260,"C":0.01630565,"V":192.77026826,"T":"2017-09-12T00:55:00","BV":3.14280888},{"O":0.01630279,"H":0.01630279,"L":0.01617403,"C":0.01623043,"V":186.91955279,"T":"2017-09-12T01:00:00","BV":3.03178565},{"O":0.01620000,"H":0.01630279,"L":0.01617426,"C":0.01630000,"V":130.03992333,"T":"2017-09-12T01:05:00","BV":2.11023670},{"O":0.01617455,"H":0.01630565,"L":0.01617455,"C":0.01625740,"V":77.85608278,"T":"2017-09-12T01:10:00","BV":1.26621070},{"O":0.01628977,"H":0.01634000,"L":0.01625740,"C":0.01631465,"V":379.57519988,"T":"2017-09-12T01:15:00","BV":6.18897509},{"O":0.01631580,"H":0.01634000,"L":0.01630000,"C":0.01630000,"V":260.45980654,"T":"2017-09-12T01:20:00","BV":4.25057935},{"O":0.01630500,"H":0.01633900,"L":0.01630000,"C":0.01630000,"V":256.78436918,"T":"2017-09-12T01:25:00","BV":4.18943252},{"O":0.01633800,"H":0.01633800,"L":0.01630000,"C":0.01630000,"V":204.34664727,"T":"2017-09-12T01:30:00","BV":3.33120792},{"O":0.01633000,"H":0.01633500,"L":0.01628977,"C":0.01629000,"V":166.96733650,"T":"2017-09-12T01:35:00","BV":2.72085390},{"O":0.01629000,"H":0.01633600,"L":0.01621001,"C":0.01625000,"V":223.35781598,"T":"2017-09-12T01:40:00","BV":3.62969095},{"O":0.01625000,"H":0.01628000,"L":0.01621553,"C":0.01628000,"V":364.37117023,"T":"2017-09-12T01:45:00","BV":5.92817982},{"O":0.01627000,"H":0.01633000,"L":0.01627000,"C":0.01627002,"V":457.37428541,"T":"2017-09-12T01:50:00","BV":7.45051089},{"O":0.01627003,"H":0.01628977,"L":0.01627003,"C":0.01628500,"V":340.34796897,"T":"2017-09-12T01:55:00","BV":5.53992851},{"O":0.01628500,"H":0.01632990,"L":0.01623601,"C":0.01627000,"V":70.47786143,"T":"2017-09-12T02:00:00","BV":1.14740516},{"O":0.01627000,"H":0.01632990,"L":0.01627000,"C":0.01627001,"V":320.81169392,"T":"2017-09-12T02:05:00","BV":5.22578263},{"O":0.01629000,"H":0.01632990,"L":0.01627001,"C":0.01632990,"V":243.50501827,"T":"2017-09-12T02:10:00","BV":3.96410207},{"O":0.01628002,"H":0.01635288,"L":0.01628000,"C":0.01635288,"V":491.33114116,"T":"2017-09-12T02:15:00","BV":8.02614648},{"O":0.01629912,"H":0.01636543,"L":0.01628001,"C":0.01635190,"V":287.38334098,"T":"2017-09-12T02:20:00","BV":4.68685764},{"O":0.01635190,"H":0.01635190,"L":0.01625961,"C":0.01630000,"V":477.09582502,"T":"2017-09-12T02:25:00","BV":7.76585530},{"O":0.01630000,"H":0.01630000,"L":0.01623100,"C":0.01624825,"V":916.31315874,"T":"2017-09-12T02:30:00","BV":14.91065641},{"O":0.01624814,"H":0.01630000,"L":0.01623101,"C":0.01624900,"V":675.37178175,"T":"2017-09-12T02:35:00","BV":10.98941874},{"O":0.01623119,"H":0.01630000,"L":0.01623119,"C":0.01630000,"V":1147.41418086,"T":"2017-09-12T02:40:00","BV":18.69607744},{"O":0.01628568,"H":0.01631101,"L":0.01624127,"C":0.01631101,"V":910.10314772,"T":"2017-09-12T02:45:00","BV":14.79870656},{"O":0.01631101,"H":0.01636543,"L":0.01625500,"C":0.01628359,"V":345.37151623,"T":"2017-09-12T02:50:00","BV":5.63994468},{"O":0.01626000,"H":0.01636728,"L":0.01625904,"C":0.01634000,"V":516.85019422,"T":"2017-09-12T02:55:00","BV":8.43328853},{"O":0.01634000,"H":0.01637000,"L":0.01626401,"C":0.01633980,"V":207.10906339,"T":"2017-09-12T03:00:00","BV":3.37659460},{"O":0.01626500,"H":0.01637000,"L":0.01626500,"C":0.01629501,"V":328.76829184,"T":"2017-09-12T03:05:00","BV":5.36475030},{"O":0.01629501,"H":0.01636998,"L":0.01629000,"C":0.01636983,"V":125.39431570,"T":"2017-09-12T03:10:00","BV":2.04691545},{"O":0.01636983,"H":0.01636998,"L":0.01629001,"C":0.01629001,"V":502.10792762,"T":"2017-09-12T03:15:00","BV":8.20023354},{"O":0.01630000,"H":0.01634900,"L":0.01629001,"C":0.01629003,"V":499.48998240,"T":"2017-09-12T03:20:00","BV":8.13703510},{"O":0.01630000,"H":0.01636998,"L":0.01629001,"C":0.01634899,"V":216.32938242,"T":"2017-09-12T03:25:00","BV":3.53123804},{"O":0.01636558,"H":0.01638000,"L":0.01629004,"C":0.01638000,"V":232.13160282,"T":"2017-09-12T03:30:00","BV":3.79723438},{"O":0.01637777,"H":0.01639482,"L":0.01637500,"C":0.01639278,"V":531.94495168,"T":"2017-09-12T03:35:00","BV":8.71689701},{"O":0.01639278,"H":0.01639482,"L":0.01638600,"C":0.01638898,"V":371.64061725,"T":"2017-09-12T03:40:00","BV":6.09184627},{"O":0.01638898,"H":0.01641476,"L":0.01630806,"C":0.01641476,"V":588.44045771,"T":"2017-09-12T03:45:00","BV":9.64951779},{"O":0.01635500,"H":0.01642000,"L":0.01635500,"C":0.01642000,"V":635.75442355,"T":"2017-09-12T03:50:00","BV":10.42996429},{"O":0.01641000,"H":0.01641995,"L":0.01637501,"C":0.01641500,"V":68.79143831,"T":"2017-09-12T03:55:00","BV":1.12900456},{"O":0.01641379,"H":0.01643285,"L":0.01641005,"C":0.01641177,"V":275.07940924,"T":"2017-09-12T04:00:00","BV":4.51791298},{"O":0.01641177,"H":0.01643284,"L":0.01637002,"C":0.01637002,"V":430.74457757,"T":"2017-09-12T04:05:00","BV":7.06697951},{"O":0.01637002,"H":0.01637002,"L":0.01630000,"C":0.01631500,"V":158.98734878,"T":"2017-09-12T04:10:00","BV":2.59844128},{"O":0.01631500,"H":0.01633150,"L":0.01628000,"C":0.01633150,"V":685.92844300,"T":"2017-09-12T04:15:00","BV":11.18024519},{"O":0.01632000,"H":0.01640000,"L":0.01625002,"C":0.01630001,"V":426.81600133,"T":"2017-09-12T04:20:00","BV":6.96023400},{"O":0.01638499,"H":0.01638999,"L":0.01630000,"C":0.01630001,"V":187.61889024,"T":"2017-09-12T04:25:00","BV":3.06534466},{"O":0.01631998,"H":0.01632001,"L":0.01625000,"C":0.01625501,"V":67.36351458,"T":"2017-09-12T04:30:00","BV":1.09828792},{"O":0.01630000,"H":0.01631998,"L":0.01625000,"C":0.01626001,"V":173.28650749,"T":"2017-09-12T04:35:00","BV":2.81794918},{"O":0.01626500,"H":0.01626500,"L":0.01625500,"C":0.01626300,"V":638.23141932,"T":"2017-09-12T04:40:00","BV":10.38029097},{"O":0.01625753,"H":0.01631998,"L":0.01625753,"C":0.01631998,"V":292.26388230,"T":"2017-09-12T04:45:00","BV":4.75983770},{"O":0.01631998,"H":0.01632000,"L":0.01627000,"C":0.01627000,"V":172.98227917,"T":"2017-09-12T04:50:00","BV":2.82066121},{"O":0.01631200,"H":0.01631998,"L":0.01627000,"C":0.01627000,"V":104.00778160,"T":"2017-09-12T04:55:00","BV":1.69535168},{"O":0.01627000,"H":0.01631800,"L":0.01625000,"C":0.01625000,"V":684.42725059,"T":"2017-09-12T05:00:00","BV":11.13033767},{"O":0.01625001,"H":0.01630000,"L":0.01620001,"C":0.01630000,"V":563.07102668,"T":"2017-09-12T05:05:00","BV":9.14459252},{"O":0.01626000,"H":0.01636900,"L":0.01625821,"C":0.01636900,"V":586.36261166,"T":"2017-09-12T05:10:00","BV":9.58112594},{"O":0.01636900,"H":0.01636900,"L":0.01630000,"C":0.01630000,"V":342.05567069,"T":"2017-09-12T05:15:00","BV":5.58703047},{"O":0.01630000,"H":0.01635899,"L":0.01630000,"C":0.01632550,"V":80.83229301,"T":"2017-09-12T05:20:00","BV":1.31898645},{"O":0.01630000,"H":0.01636899,"L":0.01626501,"C":0.01632000,"V":161.58435452,"T":"2017-09-12T05:25:00","BV":2.63363079},{"O":0.01632000,"H":0.01636999,"L":0.01632000,"C":0.01636998,"V":920.58785816,"T":"2017-09-12T05:30:00","BV":15.06793834},{"O":0.01636998,"H":0.01638795,"L":0.01632222,"C":0.01638795,"V":75.70923299,"T":"2017-09-12T05:35:00","BV":1.23868946},{"O":0.01638795,"H":0.01640000,"L":0.01626500,"C":0.01640000,"V":272.33443756,"T":"2017-09-12T05:40:00","BV":4.46099657},{"O":0.01639499,"H":0.01639499,"L":0.01626920,"C":0.01627490,"V":217.93882251,"T":"2017-09-12T05:45:00","BV":3.55119753},{"O":0.01627500,"H":0.01632500,"L":0.01626000,"C":0.01627500,"V":262.80873887,"T":"2017-09-12T05:50:00","BV":4.27592791},{"O":0.01627500,"H":0.01634133,"L":0.01626500,"C":0.01627510,"V":349.35183303,"T":"2017-09-12T05:55:00","BV":5.69307594},{"O":0.01627510,"H":0.01634133,"L":0.01625001,"C":0.01631000,"V":368.59622435,"T":"2017-09-12T06:00:00","BV":6.00489926},{"O":0.01627510,"H":0.01639997,"L":0.01627510,"C":0.01639997,"V":212.00147427,"T":"2017-09-12T06:05:00","BV":3.46164496},{"O":0.01633000,"H":0.01644000,"L":0.01633000,"C":0.01638781,"V":423.75720049,"T":"2017-09-12T06:10:00","BV":6.94649845},{"O":0.01644000,"H":0.01651999,"L":0.01639000,"C":0.01648400,"V":499.14412902,"T":"2017-09-12T06:15:00","BV":8.22912809},{"O":0.01644340,"H":0.01648400,"L":0.01641076,"C":0.01641100,"V":308.41262032,"T":"2017-09-12T06:20:00","BV":5.06810697},{"O":0.01648400,"H":0.01648400,"L":0.01635001,"C":0.01641100,"V":1367.35961809,"T":"2017-09-12T06:25:00","BV":22.40795625},{"O":0.01641000,"H":0.01641100,"L":0.01633001,"C":0.01641000,"V":170.71082660,"T":"2017-09-12T06:30:00","BV":2.79191778},{"O":0.01641000,"H":0.01650000,"L":0.01635004,"C":0.01637872,"V":214.50062840,"T":"2017-09-12T06:35:00","BV":3.51942648},{"O":0.01639000,"H":0.01646098,"L":0.01639000,"C":0.01645000,"V":149.50721807,"T":"2017-09-12T06:40:00","BV":2.45408980},{"O":0.01645000,"H":0.01650500,"L":0.01639102,"C":0.01644000,"V":116.71363489,"T":"2017-09-12T06:45:00","BV":1.92098735},{"O":0.01643000,"H":0.01651399,"L":0.01643000,"C":0.01644000,"V":295.39229938,"T":"2017-09-12T06:50:00","BV":4.86508690},{"O":0.01646560,"H":0.01646562,"L":0.01640001,"C":0.01640500,"V":167.51324716,"T":"2017-09-12T06:55:00","BV":2.75366979},{"O":0.01644000,"H":0.01644500,"L":0.01640500,"C":0.01644500,"V":236.54500304,"T":"2017-09-12T07:00:00","BV":3.88643186},{"O":0.01646500,"H":0.01647291,"L":0.01640010,"C":0.01646400,"V":90.44008949,"T":"2017-09-12T07:05:00","BV":1.48874413},{"O":0.01646400,"H":0.01646499,"L":0.01642600,"C":0.01642610,"V":291.74611029,"T":"2017-09-12T07:10:00","BV":4.80048392},{"O":0.01645999,"H":0.01645999,"L":0.01639003,"C":0.01643999,"V":256.39169024,"T":"2017-09-12T07:15:00","BV":4.21061852},{"O":0.01643999,"H":0.01645999,"L":0.01640000,"C":0.01640000,"V":107.08737639,"T":"2017-09-12T07:20:00","BV":1.76141007},{"O":0.01645999,"H":0.01646500,"L":0.01640000,"C":0.01640001,"V":230.77753998,"T":"2017-09-12T07:25:00","BV":3.79112658},{"O":0.01640001,"H":0.01646300,"L":0.01640000,"C":0.01643000,"V":160.61994050,"T":"2017-09-12T07:30:00","BV":2.64045360},{"O":0.01646300,"H":0.01646500,"L":0.01640000,"C":0.01646300,"V":96.79537970,"T":"2017-09-12T07:35:00","BV":1.59117571},{"O":0.01646300,"H":0.01648977,"L":0.01641000,"C":0.01641000,"V":188.80555163,"T":"2017-09-12T07:40:00","BV":3.10326447},{"O":0.01648977,"H":0.01649760,"L":0.01641000,"C":0.01649760,"V":155.62049514,"T":"2017-09-12T07:45:00","BV":2.56540924},{"O":0.01649760,"H":0.01649760,"L":0.01642011,"C":0.01642012,"V":83.16606762,"T":"2017-09-12T07:50:00","BV":1.36708446},{"O":0.01642012,"H":0.01649758,"L":0.01641001,"C":0.01641001,"V":356.18418030,"T":"2017-09-12T07:55:00","BV":5.84874496},{"O":0.01641001,"H":0.01649759,"L":0.01640023,"C":0.01642220,"V":350.07739529,"T":"2017-09-12T08:00:00","BV":5.75053266},{"O":0.01642220,"H":0.01645000,"L":0.01639003,"C":0.01642012,"V":128.37319198,"T":"2017-09-12T08:05:00","BV":2.10622583},{"O":0.01639003,"H":0.01645000,"L":0.01638002,"C":0.01638002,"V":504.35174290,"T":"2017-09-12T08:10:00","BV":8.26857943},{"O":0.01639005,"H":0.01645000,"L":0.01638504,"C":0.01641500,"V":169.00395966,"T":"2017-09-12T08:15:00","BV":2.77607199},{"O":0.01641500,"H":0.01643799,"L":0.01640020,"C":0.01640020,"V":748.39975057,"T":"2017-09-12T08:20:00","BV":12.27606899},{"O":0.01640020,"H":0.01641000,"L":0.01633001,"C":0.01634002,"V":935.58146257,"T":"2017-09-12T08:25:00","BV":15.32471537},{"O":0.01634002,"H":0.01640499,"L":0.01619000,"C":0.01625458,"V":688.81225931,"T":"2017-09-12T08:30:00","BV":11.20914756},{"O":0.01622798,"H":0.01630184,"L":0.01618050,"C":0.01623000,"V":363.11889157,"T":"2017-09-12T08:35:00","BV":5.89149481},{"O":0.01622100,"H":0.01641000,"L":0.01622100,"C":0.01630000,"V":836.28320318,"T":"2017-09-12T08:40:00","BV":13.61095573},{"O":0.01627000,"H":0.01638892,"L":0.01623492,"C":0.01630408,"V":426.52983942,"T":"2017-09-12T08:45:00","BV":6.95038088},{"O":0.01630408,"H":0.01638860,"L":0.01623492,"C":0.01629990,"V":295.81113626,"T":"2017-09-12T08:50:00","BV":4.82275111},{"O":0.01624500,"H":0.01630000,"L":0.01624002,"C":0.01624006,"V":1013.90267192,"T":"2017-09-12T08:55:00","BV":16.47270962},{"O":0.01629995,"H":0.01630999,"L":0.01624003,"C":0.01630999,"V":519.98529465,"T":"2017-09-12T09:00:00","BV":8.45797901},{"O":0.01630999,"H":0.01631000,"L":0.01624031,"C":0.01624034,"V":238.04606283,"T":"2017-09-12T09:05:00","BV":3.87814258},{"O":0.01629685,"H":0.01629685,"L":0.01624035,"C":0.01627498,"V":101.31224507,"T":"2017-09-12T09:10:00","BV":1.64815512},{"O":0.01624500,"H":0.01627499,"L":0.01624038,"C":0.01624042,"V":162.18928172,"T":"2017-09-12T09:15:00","BV":2.63515057},{"O":0.01624042,"H":0.01627489,"L":0.01620745,"C":0.01624444,"V":485.62374774,"T":"2017-09-12T09:20:00","BV":7.88302029},{"O":0.01624444,"H":0.01627489,"L":0.01624444,"C":0.01625001,"V":108.38306011,"T":"2017-09-12T09:25:00","BV":1.76145811},{"O":0.01627489,"H":0.01635498,"L":0.01625002,"C":0.01635498,"V":187.52488551,"T":"2017-09-12T09:30:00","BV":3.05385617},{"O":0.01630499,"H":0.01635499,"L":0.01628500,"C":0.01629008,"V":88.78307020,"T":"2017-09-12T09:35:00","BV":1.44883208},{"O":0.01628519,"H":0.01630000,"L":0.01625000,"C":0.01628605,"V":275.18220835,"T":"2017-09-12T09:40:00","BV":4.47839092},{"O":0.01628605,"H":0.01630000,"L":0.01627795,"C":0.01630000,"V":264.32336245,"T":"2017-09-12T09:45:00","BV":4.30556313},{"O":0.01628700,"H":0.01634985,"L":0.01628606,"C":0.01628607,"V":351.36399861,"T":"2017-09-12T09:50:00","BV":5.72463113},{"O":0.01628606,"H":0.01634984,"L":0.01628606,"C":0.01630000,"V":160.55333067,"T":"2017-09-12T09:55:00","BV":2.61708470},{"O":0.01630000,"H":0.01634985,"L":0.01630000,"C":0.01630000,"V":241.64465980,"T":"2017-09-12T10:00:00","BV":3.94061424},{"O":0.01630000,"H":0.01634985,"L":0.01628000,"C":0.01628000,"V":214.03755863,"T":"2017-09-12T10:05:00","BV":3.49635691},{"O":0.01630000,"H":0.01630999,"L":0.01625385,"C":0.01625390,"V":74.22482861,"T":"2017-09-12T10:10:00","BV":1.20960867},{"O":0.01626000,"H":0.01630000,"L":0.01626000,"C":0.01626000,"V":278.66409984,"T":"2017-09-12T10:15:00","BV":4.53815851},{"O":0.01626100,"H":0.01626100,"L":0.01620786,"C":0.01625000,"V":257.99310955,"T":"2017-09-12T10:20:00","BV":4.18785998},{"O":0.01625000,"H":0.01626100,"L":0.01622098,"C":0.01626100,"V":399.86232019,"T":"2017-09-12T10:25:00","BV":6.48808224},{"O":0.01626100,"H":0.01629930,"L":0.01622100,"C":0.01628700,"V":293.23535062,"T":"2017-09-12T10:30:00","BV":4.77223332},{"O":0.01628700,"H":0.01628700,"L":0.01627001,"C":0.01628700,"V":168.34715151,"T":"2017-09-12T10:35:00","BV":2.74144269},{"O":0.01628700,"H":0.01629930,"L":0.01625033,"C":0.01629011,"V":425.52748027,"T":"2017-09-12T10:40:00","BV":6.93097931},{"O":0.01629930,"H":0.01629939,"L":0.01625331,"C":0.01626701,"V":411.77002751,"T":"2017-09-12T10:45:00","BV":6.70787758},{"O":0.01626702,"H":0.01630000,"L":0.01626702,"C":0.01630000,"V":456.22238684,"T":"2017-09-12T10:50:00","BV":7.43518671},{"O":0.01629939,"H":0.01631000,"L":0.01626702,"C":0.01626702,"V":217.83760460,"T":"2017-09-12T10:55:00","BV":3.54689000},{"O":0.01626702,"H":0.01631670,"L":0.01626702,"C":0.01629000,"V":319.39778927,"T":"2017-09-12T11:00:00","BV":5.20575482},{"O":0.01629000,"H":0.01635497,"L":0.01627000,"C":0.01635497,"V":150.09327580,"T":"2017-09-12T11:05:00","BV":2.44851861},{"O":0.01635497,"H":0.01636000,"L":0.01627000,"C":0.01635907,"V":377.54844524,"T":"2017-09-12T11:10:00","BV":6.17355960},{"O":0.01635906,"H":0.01635906,"L":0.01627005,"C":0.01635082,"V":45.47645918,"T":"2017-09-12T11:15:00","BV":0.74380350},{"O":0.01627600,"H":0.01635088,"L":0.01627102,"C":0.01635088,"V":185.32103814,"T":"2017-09-12T11:20:00","BV":3.02997007},{"O":0.01635088,"H":0.01635088,"L":0.01630000,"C":0.01630000,"V":225.56492870,"T":"2017-09-12T11:25:00","BV":3.67753388},{"O":0.01630008,"H":0.01635000,"L":0.01627200,"C":0.01627201,"V":135.39390305,"T":"2017-09-12T11:30:00","BV":2.21102994},{"O":0.01635088,"H":0.01635389,"L":0.01627202,"C":0.01635000,"V":315.47688424,"T":"2017-09-12T11:35:00","BV":5.15486237},{"O":0.01635000,"H":0.01635389,"L":0.01628900,"C":0.01630000,"V":176.03885972,"T":"2017-09-12T11:40:00","BV":2.87654361},{"O":0.01630400,"H":0.01635100,"L":0.01630001,"C":0.01635100,"V":315.35079066,"T":"2017-09-12T11:45:00","BV":5.14377000},{"O":0.01632001,"H":0.01635389,"L":0.01632000,"C":0.01634537,"V":237.10787086,"T":"2017-09-12T11:50:00","BV":3.87625377},{"O":0.01633001,"H":0.01635492,"L":0.01630001,"C":0.01633001,"V":610.35945782,"T":"2017-09-12T11:55:00","BV":9.96548757},{"O":0.01634537,"H":0.01634537,"L":0.01633000,"C":0.01633000,"V":323.05596275,"T":"2017-09-12T12:00:00","BV":5.27652951},{"O":0.01633000,"H":0.01634000,"L":0.01628648,"C":0.01628648,"V":289.95992282,"T":"2017-09-12T12:05:00","BV":4.73157676},{"O":0.01628648,"H":0.01630000,"L":0.01627001,"C":0.01630000,"V":259.25454950,"T":"2017-09-12T12:10:00","BV":4.22085756},{"O":0.01627211,"H":0.01630000,"L":0.01627203,"C":0.01630000,"V":255.77227357,"T":"2017-09-12T12:15:00","BV":4.16348266},{"O":0.01630000,"H":0.01630000,"L":0.01624560,"C":0.01624560,"V":431.06552506,"T":"2017-09-12T12:20:00","BV":7.01297946},{"O":0.01627000,"H":0.01630000,"L":0.01624601,"C":0.01630000,"V":320.65972022,"T":"2017-09-12T12:25:00","BV":5.21881321},{"O":0.01628000,"H":0.01630000,"L":0.01621109,"C":0.01627604,"V":390.59559668,"T":"2017-09-12T12:30:00","BV":6.34371982},{"O":0.01627604,"H":0.01628000,"L":0.01620745,"C":0.01628000,"V":93.69429636,"T":"2017-09-12T12:35:00","BV":1.52044876},{"O":0.01628000,"H":0.01632999,"L":0.01624093,"C":0.01631500,"V":295.21454372,"T":"2017-09-12T12:40:00","BV":4.80544319},{"O":0.01631500,"H":0.01632999,"L":0.01624321,"C":0.01626175,"V":295.04118079,"T":"2017-09-12T12:45:00","BV":4.79908665},{"O":0.01626175,"H":0.01633998,"L":0.01626175,"C":0.01627100,"V":133.47985824,"T":"2017-09-12T12:50:00","BV":2.17678143},{"O":0.01632899,"H":0.01632900,"L":0.01627011,"C":0.01628898,"V":181.70259284,"T":"2017-09-12T12:55:00","BV":2.96342337},{"O":0.01627010,"H":0.01632900,"L":0.01625000,"C":0.01627000,"V":229.43911650,"T":"2017-09-12T13:00:00","BV":3.73636587},{"O":0.01626001,"H":0.01629999,"L":0.01625001,"C":0.01627000,"V":242.81797800,"T":"2017-09-12T13:05:00","BV":3.94841146},{"O":0.01628000,"H":0.01630000,"L":0.01624094,"C":0.01624094,"V":517.11382643,"T":"2017-09-12T13:10:00","BV":8.41244810},{"O":0.01624094,"H":0.01624094,"L":0.01616353,"C":0.01618000,"V":627.16402514,"T":"2017-09-12T13:15:00","BV":10.16044686},{"O":0.01618000,"H":0.01628958,"L":0.01615000,"C":0.01628958,"V":535.45987148,"T":"2017-09-12T13:20:00","BV":8.67273375},{"O":0.01628960,"H":0.01629497,"L":0.01620001,"C":0.01620001,"V":210.91050757,"T":"2017-09-12T13:25:00","BV":3.42897898},{"O":0.01621000,"H":0.01628958,"L":0.01621000,"C":0.01621200,"V":121.25804649,"T":"2017-09-12T13:30:00","BV":1.96711414},{"O":0.01624511,"H":0.01624511,"L":0.01618004,"C":0.01620000,"V":1924.53283929,"T":"2017-09-12T13:35:00","BV":31.18506727},{"O":0.01620000,"H":0.01625000,"L":0.01614500,"C":0.01625000,"V":2279.41002139,"T":"2017-09-12T13:40:00","BV":36.83479962},{"O":0.01620000,"H":0.01626583,"L":0.01614095,"C":0.01617016,"V":531.75845908,"T":"2017-09-12T13:45:00","BV":8.60336737},{"O":0.01615000,"H":0.01625000,"L":0.01614500,"C":0.01625000,"V":309.14598094,"T":"2017-09-12T13:50:00","BV":5.00238793},{"O":0.01625000,"H":0.01626000,"L":0.01616000,"C":0.01620000,"V":1204.16869630,"T":"2017-09-12T13:55:00","BV":19.54515632},{"O":0.01621000,"H":0.01621000,"L":0.01613225,"C":0.01619999,"V":945.22675749,"T":"2017-09-12T14:00:00","BV":15.29854248},{"O":0.01619999,"H":0.01619999,"L":0.01610000,"C":0.01610001,"V":362.35788931,"T":"2017-09-12T14:05:00","BV":5.84469861},{"O":0.01616000,"H":0.01616000,"L":0.01609101,"C":0.01609555,"V":537.09004123,"T":"2017-09-12T14:10:00","BV":8.65362291},{"O":0.01609556,"H":0.01616000,"L":0.01609556,"C":0.01614000,"V":432.83339996,"T":"2017-09-12T14:15:00","BV":6.98041886},{"O":0.01610772,"H":0.01614000,"L":0.01605000,"C":0.01605000,"V":730.19848130,"T":"2017-09-12T14:20:00","BV":11.74155258},{"O":0.01605000,"H":0.01614000,"L":0.01604316,"C":0.01610950,"V":373.80703654,"T":"2017-09-12T14:25:00","BV":6.01708884},{"O":0.01613900,"H":0.01614000,"L":0.01606501,"C":0.01614000,"V":269.80480131,"T":"2017-09-12T14:30:00","BV":4.35084721},{"O":0.01614001,"H":0.01617009,"L":0.01614001,"C":0.01617009,"V":311.59696874,"T":"2017-09-12T14:35:00","BV":5.03513868},{"O":0.01617006,"H":0.01619999,"L":0.01615600,"C":0.01617074,"V":360.64404894,"T":"2017-09-12T14:40:00","BV":5.83221415},{"O":0.01617074,"H":0.01622221,"L":0.01615600,"C":0.01615679,"V":170.73703492,"T":"2017-09-12T14:45:00","BV":2.76695253},{"O":0.01615680,"H":0.01620800,"L":0.01611869,"C":0.01611869,"V":368.80676734,"T":"2017-09-12T14:50:00","BV":5.96503212},{"O":0.01613999,"H":0.01620700,"L":0.01607001,"C":0.01612596,"V":325.46782223,"T":"2017-09-12T14:55:00","BV":5.23922713},{"O":0.01609100,"H":0.01617423,"L":0.01609000,"C":0.01617422,"V":479.99391843,"T":"2017-09-12T15:00:00","BV":7.73402890},{"O":0.01617422,"H":0.01623328,"L":0.01607001,"C":0.01623328,"V":687.97731467,"T":"2017-09-12T15:05:00","BV":11.12156658},{"O":0.01619299,"H":0.01619390,"L":0.01607005,"C":0.01610402,"V":291.75009543,"T":"2017-09-12T15:10:00","BV":4.69514074},{"O":0.01610000,"H":0.01610403,"L":0.01608700,"C":0.01610000,"V":134.09710358,"T":"2017-09-12T15:15:00","BV":2.15855446},{"O":0.01610000,"H":0.01617459,"L":0.01610000,"C":0.01610403,"V":220.56007360,"T":"2017-09-12T15:20:00","BV":3.55212855},{"O":0.01610400,"H":0.01610403,"L":0.01604306,"C":0.01604800,"V":656.08464387,"T":"2017-09-12T15:25:00","BV":10.54323739},{"O":0.01604802,"H":0.01611950,"L":0.01604800,"C":0.01611950,"V":168.05282955,"T":"2017-09-12T15:30:00","BV":2.70555837},{"O":0.01611950,"H":0.01611950,"L":0.01610000,"C":0.01610400,"V":189.79685204,"T":"2017-09-12T15:35:00","BV":3.05669276},{"O":0.01610700,"H":0.01612303,"L":0.01604094,"C":0.01612303,"V":96.73575180,"T":"2017-09-12T15:40:00","BV":1.55700532},{"O":0.01612303,"H":0.01615000,"L":0.01612303,"C":0.01615000,"V":285.23891439,"T":"2017-09-12T15:45:00","BV":4.60400630},{"O":0.01614999,"H":0.01615000,"L":0.01612303,"C":0.01612303,"V":140.31871445,"T":"2017-09-12T15:50:00","BV":2.26339799},{"O":0.01612305,"H":0.01612305,"L":0.01605101,"C":0.01612303,"V":175.30183405,"T":"2017-09-12T15:55:00","BV":2.82064077},{"O":0.01612300,"H":0.01612303,"L":0.01600284,"C":0.01608024,"V":861.04426159,"T":"2017-09-12T16:00:00","BV":13.82143534},{"O":0.01610999,"H":0.01610999,"L":0.01604001,"C":0.01606700,"V":76.94195936,"T":"2017-09-12T16:05:00","BV":1.23662466},{"O":0.01605524,"H":0.01611500,"L":0.01605524,"C":0.01606700,"V":131.96256785,"T":"2017-09-12T16:10:00","BV":2.12283651},{"O":0.01606700,"H":0.01611000,"L":0.01605506,"C":0.01606700,"V":330.89025725,"T":"2017-09-12T16:15:00","BV":5.31534327},{"O":0.01606700,"H":0.01611000,"L":0.01606700,"C":0.01611000,"V":294.96461874,"T":"2017-09-12T16:20:00","BV":4.75059401},{"O":0.01611000,"H":0.01614848,"L":0.01606791,"C":0.01614848,"V":415.25846445,"T":"2017-09-12T16:25:00","BV":6.68936036},{"O":0.01614848,"H":0.01615000,"L":0.01607504,"C":0.01615000,"V":290.48820229,"T":"2017-09-12T16:30:00","BV":4.68889335},{"O":0.01611000,"H":0.01615000,"L":0.01611000,"C":0.01614700,"V":387.86294166,"T":"2017-09-12T16:35:00","BV":6.26269962},{"O":0.01614700,"H":0.01615000,"L":0.01612000,"C":0.01614702,"V":343.41698989,"T":"2017-09-12T16:40:00","BV":5.54536831},{"O":0.01614999,"H":0.01615000,"L":0.01614702,"C":0.01614850,"V":192.91317121,"T":"2017-09-12T16:45:00","BV":3.11522687},{"O":0.01615000,"H":0.01615000,"L":0.01614850,"C":0.01615000,"V":595.18815457,"T":"2017-09-12T16:50:00","BV":9.61227023},{"O":0.01615001,"H":0.01617461,"L":0.01615000,"C":0.01615001,"V":123.12620474,"T":"2017-09-12T16:55:00","BV":1.98910934},{"O":0.01615001,"H":0.01615001,"L":0.01615000,"C":0.01615000,"V":269.64011742,"T":"2017-09-12T17:00:00","BV":4.35468892},{"O":0.01615000,"H":0.01615001,"L":0.01615000,"C":0.01615000,"V":282.88318115,"T":"2017-09-12T17:05:00","BV":4.56856445},{"O":0.01615001,"H":0.01615001,"L":0.01614850,"C":0.01614900,"V":167.80442519,"T":"2017-09-12T17:10:00","BV":2.70997206},{"O":0.01614850,"H":0.01617460,"L":0.01614850,"C":0.01615000,"V":147.28295888,"T":"2017-09-12T17:15:00","BV":2.37855627},{"O":0.01615000,"H":0.01617450,"L":0.01614850,"C":0.01614850,"V":150.71556820,"T":"2017-09-12T17:20:00","BV":2.43404711},{"O":0.01614849,"H":0.01617000,"L":0.01608100,"C":0.01610706,"V":783.70993765,"T":"2017-09-12T17:25:00","BV":12.63989938},{"O":0.01617000,"H":0.01617000,"L":0.01610007,"C":0.01613001,"V":76.75515061,"T":"2017-09-12T17:30:00","BV":1.23967695},{"O":0.01613001,"H":0.01616500,"L":0.01611002,"C":0.01616500,"V":124.35865241,"T":"2017-09-12T17:35:00","BV":2.00654297},{"O":0.01616500,"H":0.01616500,"L":0.01611002,"C":0.01612999,"V":53.04678383,"T":"2017-09-12T17:40:00","BV":0.85600891},{"O":0.01611002,"H":0.01611003,"L":0.01610000,"C":0.01611000,"V":76.38591336,"T":"2017-09-12T17:45:00","BV":1.23037696},{"O":0.01611000,"H":0.01611002,"L":0.01607980,"C":0.01609000,"V":293.59161463,"T":"2017-09-12T17:50:00","BV":4.72598190},{"O":0.01609000,"H":0.01617461,"L":0.01607601,"C":0.01609112,"V":719.52467564,"T":"2017-09-12T17:55:00","BV":11.59363608},{"O":0.01609200,"H":0.01612755,"L":0.01594889,"C":0.01599149,"V":1072.03882865,"T":"2017-09-12T18:00:00","BV":17.18365125},{"O":0.01594889,"H":0.01600000,"L":0.01589267,"C":0.01598302,"V":821.23244943,"T":"2017-09-12T18:05:00","BV":13.07619263},{"O":0.01598402,"H":0.01598402,"L":0.01577000,"C":0.01583605,"V":2090.11869417,"T":"2017-09-12T18:10:00","BV":33.13708283},{"O":0.01583604,"H":0.01595246,"L":0.01580001,"C":0.01590000,"V":891.85498662,"T":"2017-09-12T18:15:00","BV":14.14818893},{"O":0.01590000,"H":0.01598200,"L":0.01587402,"C":0.01597870,"V":601.20609053,"T":"2017-09-12T18:20:00","BV":9.60091780},{"O":0.01597000,"H":0.01597869,"L":0.01587500,"C":0.01590000,"V":349.33446973,"T":"2017-09-12T18:25:00","BV":5.56845321},{"O":0.01587500,"H":0.01599996,"L":0.01587500,"C":0.01595000,"V":463.93862310,"T":"2017-09-12T18:30:00","BV":7.38018755},{"O":0.01594700,"H":0.01594700,"L":0.01590675,"C":0.01593900,"V":610.74574209,"T":"2017-09-12T18:35:00","BV":9.73229892},{"O":0.01593900,"H":0.01600000,"L":0.01590676,"C":0.01599999,"V":663.65993222,"T":"2017-09-12T18:40:00","BV":10.58982174},{"O":0.01599999,"H":0.01601500,"L":0.01597808,"C":0.01597808,"V":358.24418611,"T":"2017-09-12T18:45:00","BV":5.73155369},{"O":0.01597808,"H":0.01601696,"L":0.01597800,"C":0.01601600,"V":182.61932976,"T":"2017-09-12T18:50:00","BV":2.92087221},{"O":0.01601600,"H":0.01601696,"L":0.01596544,"C":0.01600014,"V":693.08534689,"T":"2017-09-12T18:55:00","BV":11.08936223},{"O":0.01600014,"H":0.01601599,"L":0.01595496,"C":0.01597800,"V":317.89449238,"T":"2017-09-12T19:00:00","BV":5.08334852},{"O":0.01597800,"H":0.01599999,"L":0.01590701,"C":0.01590801,"V":595.17966740,"T":"2017-09-12T19:05:00","BV":9.49390445},{"O":0.01595550,"H":0.01600000,"L":0.01590676,"C":0.01599999,"V":227.34702948,"T":"2017-09-12T19:10:00","BV":3.63178699},{"O":0.01599900,"H":0.01600000,"L":0.01592502,"C":0.01599900,"V":131.87870058,"T":"2017-09-12T19:15:00","BV":2.10944751},{"O":0.01599900,"H":0.01600000,"L":0.01593668,"C":0.01600000,"V":379.05386404,"T":"2017-09-12T19:20:00","BV":6.05166569},{"O":0.01599900,"H":0.01600100,"L":0.01599900,"C":0.01599900,"V":216.73672863,"T":"2017-09-12T19:25:00","BV":3.46774888},{"O":0.01599999,"H":0.01599999,"L":0.01595497,"C":0.01598009,"V":141.09477312,"T":"2017-09-12T19:30:00","BV":2.25474110},{"O":0.01596000,"H":0.01605058,"L":0.01596000,"C":0.01603305,"V":776.55818578,"T":"2017-09-12T19:35:00","BV":12.43626973},{"O":0.01605058,"H":0.01607346,"L":0.01604181,"C":0.01606058,"V":139.00654215,"T":"2017-09-12T19:40:00","BV":2.23184066},{"O":0.01606152,"H":0.01610000,"L":0.01606058,"C":0.01610000,"V":340.49962897,"T":"2017-09-12T19:45:00","BV":5.46978245},{"O":0.01609999,"H":0.01610895,"L":0.01606058,"C":0.01610895,"V":512.41937345,"T":"2017-09-12T19:50:00","BV":8.24389981},{"O":0.01610908,"H":0.01622300,"L":0.01610908,"C":0.01613900,"V":1270.79140976,"T":"2017-09-12T19:55:00","BV":20.54228824},{"O":0.01614000,"H":0.01619999,"L":0.01613900,"C":0.01614400,"V":253.01484909,"T":"2017-09-12T20:00:00","BV":4.08699464},{"O":0.01614400,"H":0.01619997,"L":0.01613900,"C":0.01614900,"V":86.45916142,"T":"2017-09-12T20:05:00","BV":1.39588650},{"O":0.01614001,"H":0.01614003,"L":0.01613901,"C":0.01614001,"V":301.51787807,"T":"2017-09-12T20:10:00","BV":4.86649195},{"O":0.01618000,"H":0.01618000,"L":0.01609101,"C":0.01609103,"V":427.58682719,"T":"2017-09-12T20:15:00","BV":6.89685389},{"O":0.01609103,"H":0.01613901,"L":0.01609103,"C":0.01613000,"V":75.06537839,"T":"2017-09-12T20:20:00","BV":1.20978604},{"O":0.01613901,"H":0.01619900,"L":0.01613000,"C":0.01619900,"V":105.47796443,"T":"2017-09-12T20:25:00","BV":1.70295331},{"O":0.01619900,"H":0.01619900,"L":0.01610178,"C":0.01613000,"V":186.50423402,"T":"2017-09-12T20:30:00","BV":3.00926076},{"O":0.01613000,"H":0.01613000,"L":0.01606059,"C":0.01610178,"V":142.25439130,"T":"2017-09-12T20:35:00","BV":2.28836860},{"O":0.01606630,"H":0.01606630,"L":0.01601002,"C":0.01601002,"V":141.65786571,"T":"2017-09-12T20:40:00","BV":2.27107043},{"O":0.01606057,"H":0.01606057,"L":0.01601002,"C":0.01602001,"V":168.07117596,"T":"2017-09-12T20:45:00","BV":2.69255354},{"O":0.01602500,"H":0.01610170,"L":0.01602002,"C":0.01610170,"V":73.21825605,"T":"2017-09-12T20:50:00","BV":1.17564421},{"O":0.01606060,"H":0.01607500,"L":0.01605000,"C":0.01605000,"V":68.66234166,"T":"2017-09-12T20:55:00","BV":1.10272274},{"O":0.01605000,"H":0.01605000,"L":0.01601500,"C":0.01604700,"V":213.68176970,"T":"2017-09-12T21:00:00","BV":3.42391691},{"O":0.01604700,"H":0.01604990,"L":0.01601510,"C":0.01601513,"V":273.15538868,"T":"2017-09-12T21:05:00","BV":4.37647330},{"O":0.01601510,"H":0.01604990,"L":0.01601510,"C":0.01601512,"V":133.41711531,"T":"2017-09-12T21:10:00","BV":2.13851132},{"O":0.01601511,"H":0.01604990,"L":0.01600002,"C":0.01604450,"V":325.14309186,"T":"2017-09-12T21:15:00","BV":5.20328249},{"O":0.01600300,"H":0.01600300,"L":0.01600000,"C":0.01600300,"V":158.50475294,"T":"2017-09-12T21:20:00","BV":2.53646569},{"O":0.01600300,"H":0.01600300,"L":0.01598011,"C":0.01600000,"V":195.99794539,"T":"2017-09-12T21:25:00","BV":3.13473951},{"O":0.01600000,"H":0.01604990,"L":0.01599994,"C":0.01601607,"V":321.58712212,"T":"2017-09-12T21:30:00","BV":5.15507056},{"O":0.01604990,"H":0.01611200,"L":0.01601608,"C":0.01604990,"V":164.49733969,"T":"2017-09-12T21:35:00","BV":2.63904990},{"O":0.01611200,"H":0.01612500,"L":0.01600000,"C":0.01601001,"V":378.82756657,"T":"2017-09-12T21:40:00","BV":6.06534188},{"O":0.01605000,"H":0.01605000,"L":0.01599101,"C":0.01605000,"V":437.63699398,"T":"2017-09-12T21:45:00","BV":7.00831961},{"O":0.01605000,"H":0.01605000,"L":0.01599600,"C":0.01599815,"V":192.71215905,"T":"2017-09-12T21:50:00","BV":3.08834867},{"O":0.01604000,"H":0.01604000,"L":0.01599821,"C":0.01602000,"V":167.71017706,"T":"2017-09-12T21:55:00","BV":2.68468036},{"O":0.01602000,"H":0.01609999,"L":0.01601009,"C":0.01609999,"V":1214.65537907,"T":"2017-09-12T22:00:00","BV":19.47629912},{"O":0.01605606,"H":0.01609999,"L":0.01601006,"C":0.01601006,"V":154.50157491,"T":"2017-09-12T22:05:00","BV":2.47919218},{"O":0.01602608,"H":0.01607000,"L":0.01601006,"C":0.01603000,"V":530.16443442,"T":"2017-09-12T22:10:00","BV":8.49366728},{"O":0.01605381,"H":0.01608000,"L":0.01602011,"C":0.01607000,"V":281.45028267,"T":"2017-09-12T22:15:00","BV":4.51233575},{"O":0.01605000,"H":0.01608000,"L":0.01602014,"C":0.01606000,"V":163.85700023,"T":"2017-09-12T22:20:00","BV":2.63099461},{"O":0.01606000,"H":0.01611200,"L":0.01602015,"C":0.01602501,"V":500.10805393,"T":"2017-09-12T22:25:00","BV":8.03629530},{"O":0.01603001,"H":0.01611200,"L":0.01603001,"C":0.01611141,"V":209.53814213,"T":"2017-09-12T22:30:00","BV":3.36823307},{"O":0.01611141,"H":0.01612399,"L":0.01603004,"C":0.01611198,"V":320.16019206,"T":"2017-09-12T22:35:00","BV":5.15595346},{"O":0.01610200,"H":0.01611198,"L":0.01603001,"C":0.01610186,"V":38.99359561,"T":"2017-09-12T22:40:00","BV":0.62689919},{"O":0.01603000,"H":0.01613000,"L":0.01599836,"C":0.01612999,"V":395.84693646,"T":"2017-09-12T22:45:00","BV":6.36371093},{"O":0.01612899,"H":0.01612999,"L":0.01604310,"C":0.01604311,"V":258.58278185,"T":"2017-09-12T22:50:00","BV":4.16472322},{"O":0.01604311,"H":0.01609500,"L":0.01604300,"C":0.01609500,"V":384.51928314,"T":"2017-09-12T22:55:00","BV":6.16888035},{"O":0.01605800,"H":0.01611987,"L":0.01604300,"C":0.01604301,"V":993.46276109,"T":"2017-09-12T23:00:00","BV":15.96480613},{"O":0.01604301,"H":0.01609469,"L":0.01595935,"C":0.01598699,"V":1705.42774659,"T":"2017-09-12T23:05:00","BV":27.35407260},{"O":0.01598697,"H":0.01598697,"L":0.01591060,"C":0.01598693,"V":262.26013484,"T":"2017-09-12T23:10:00","BV":4.18627490},{"O":0.01598693,"H":0.01598697,"L":0.01593994,"C":0.01593994,"V":160.86690277,"T":"2017-09-12T23:15:00","BV":2.56846442},{"O":0.01593994,"H":0.01593994,"L":0.01590000,"C":0.01590000,"V":174.42706158,"T":"2017-09-12T23:20:00","BV":2.77615307},{"O":0.01593500,"H":0.01593991,"L":0.01584040,"C":0.01592000,"V":385.29741150,"T":"2017-09-12T23:25:00","BV":6.12745392},{"O":0.01592000,"H":0.01592000,"L":0.01588200,"C":0.01588300,"V":201.49180240,"T":"2017-09-12T23:30:00","BV":3.20367729},{"O":0.01588460,"H":0.01588460,"L":0.01585510,"C":0.01585510,"V":460.66554261,"T":"2017-09-12T23:35:00","BV":7.31029468},{"O":0.01588000,"H":0.01592000,"L":0.01582300,"C":0.01586800,"V":191.23239463,"T":"2017-09-12T23:40:00","BV":3.03621300},{"O":0.01592000,"H":0.01592000,"L":0.01582811,"C":0.01586900,"V":237.71347673,"T":"2017-09-12T23:45:00","BV":3.76712537},{"O":0.01586900,"H":0.01588699,"L":0.01582811,"C":0.01582811,"V":110.75309725,"T":"2017-09-12T23:50:00","BV":1.75533474},{"O":0.01582811,"H":0.01588462,"L":0.01578889,"C":0.01582556,"V":1883.37371773,"T":"2017-09-12T23:55:00","BV":29.78229032},{"O":0.01580025,"H":0.01592000,"L":0.01574702,"C":0.01591000,"V":1061.91703395,"T":"2017-09-13T00:00:00","BV":16.78802550},{"O":0.01592000,"H":0.01592000,"L":0.01586701,"C":0.01586779,"V":437.81962508,"T":"2017-09-13T00:05:00","BV":6.94911191},{"O":0.01586779,"H":0.01591990,"L":0.01582103,"C":0.01591790,"V":484.37526656,"T":"2017-09-13T00:10:00","BV":7.67904984},{"O":0.01584607,"H":0.01593583,"L":0.01584607,"C":0.01585101,"V":206.27563848,"T":"2017-09-13T00:15:00","BV":3.27471163},{"O":0.01585131,"H":0.01593583,"L":0.01585130,"C":0.01588907,"V":629.69806314,"T":"2017-09-13T00:20:00","BV":9.98925612},{"O":0.01588907,"H":0.01600000,"L":0.01577509,"C":0.01599499,"V":934.78494472,"T":"2017-09-13T00:25:00","BV":14.88719533},{"O":0.01592701,"H":0.01599499,"L":0.01583505,"C":0.01592700,"V":205.13755968,"T":"2017-09-13T00:30:00","BV":3.26151016},{"O":0.01588002,"H":0.01598900,"L":0.01588002,"C":0.01591000,"V":107.43333020,"T":"2017-09-13T00:35:00","BV":1.70942648},{"O":0.01590003,"H":0.01599331,"L":0.01590003,"C":0.01599330,"V":314.64423975,"T":"2017-09-13T00:40:00","BV":5.00807393},{"O":0.01598400,"H":0.01598400,"L":0.01590502,"C":0.01598400,"V":135.29717361,"T":"2017-09-13T00:45:00","BV":2.15904062},{"O":0.01598400,"H":0.01599331,"L":0.01591301,"C":0.01594500,"V":131.98842678,"T":"2017-09-13T00:50:00","BV":2.10418740},{"O":0.01594500,"H":0.01601991,"L":0.01594500,"C":0.01601991,"V":162.51978542,"T":"2017-09-13T00:55:00","BV":2.59800310},{"O":0.01600977,"H":0.01601991,"L":0.01597000,"C":0.01601990,"V":358.71761472,"T":"2017-09-13T01:00:00","BV":5.74384309},{"O":0.01601991,"H":0.01602187,"L":0.01598001,"C":0.01598002,"V":127.14556483,"T":"2017-09-13T01:05:00","BV":2.03254263},{"O":0.01598002,"H":0.01606099,"L":0.01592336,"C":0.01603050,"V":337.47882422,"T":"2017-09-13T01:10:00","BV":5.39237060},{"O":0.01603050,"H":0.01603050,"L":0.01590301,"C":0.01594288,"V":313.24086804,"T":"2017-09-13T01:15:00","BV":4.99645564},{"O":0.01594288,"H":0.01601299,"L":0.01590300,"C":0.01590303,"V":41.18143717,"T":"2017-09-13T01:20:00","BV":0.65544097},{"O":0.01590317,"H":0.01600212,"L":0.01590307,"C":0.01590311,"V":88.57163204,"T":"2017-09-13T01:25:00","BV":1.41043168},{"O":0.01594288,"H":0.01594288,"L":0.01590313,"C":0.01591000,"V":421.95786474,"T":"2017-09-13T01:30:00","BV":6.71760655},{"O":0.01590500,"H":0.01594288,"L":0.01590312,"C":0.01594288,"V":389.64420671,"T":"2017-09-13T01:35:00","BV":6.19773135},{"O":0.01594288,"H":0.01594288,"L":0.01586701,"C":0.01594288,"V":194.70609428,"T":"2017-09-13T01:40:00","BV":3.09730465},{"O":0.01598850,"H":0.01599199,"L":0.01586147,"C":0.01589000,"V":215.22328693,"T":"2017-09-13T01:45:00","BV":3.42246885},{"O":0.01586147,"H":0.01587350,"L":0.01585000,"C":0.01585010,"V":305.84927791,"T":"2017-09-13T01:50:00","BV":4.84949410},{"O":0.01587350,"H":0.01590301,"L":0.01585003,"C":0.01590301,"V":205.40569713,"T":"2017-09-13T01:55:00","BV":3.26251175},{"O":0.01588998,"H":0.01590966,"L":0.01588003,"C":0.01590900,"V":287.62766971,"T":"2017-09-13T02:00:00","BV":4.57179178},{"O":0.01590900,"H":0.01590900,"L":0.01581100,"C":0.01581124,"V":865.01261930,"T":"2017-09-13T02:05:00","BV":13.68702340},{"O":0.01581124,"H":0.01581124,"L":0.01561945,"C":0.01565583,"V":1233.50679762,"T":"2017-09-13T02:10:00","BV":19.42403496},{"O":0.01566800,"H":0.01573936,"L":0.01561000,"C":0.01573547,"V":724.91609397,"T":"2017-09-13T02:15:00","BV":11.36152536},{"O":0.01573547,"H":0.01576997,"L":0.01561004,"C":0.01567789,"V":210.85082539,"T":"2017-09-13T02:20:00","BV":3.30471603},{"O":0.01566728,"H":0.01575000,"L":0.01566728,"C":0.01575000,"V":173.51666776,"T":"2017-09-13T02:25:00","BV":2.72798440},{"O":0.01574499,"H":0.01585878,"L":0.01571202,"C":0.01580000,"V":380.98962372,"T":"2017-09-13T02:30:00","BV":6.02146455},{"O":0.01572303,"H":0.01578563,"L":0.01566728,"C":0.01566728,"V":278.71757457,"T":"2017-09-13T02:35:00","BV":4.37248568},{"O":0.01566728,"H":0.01566728,"L":0.01556000,"C":0.01556706,"V":823.75813739,"T":"2017-09-13T02:40:00","BV":12.88199498},{"O":0.01556706,"H":0.01557999,"L":0.01544000,"C":0.01549088,"V":1766.84396819,"T":"2017-09-13T02:45:00","BV":27.43432036},{"O":0.01549088,"H":0.01550496,"L":0.01537499,"C":0.01540001,"V":891.04028839,"T":"2017-09-13T02:50:00","BV":13.73194189},{"O":0.01546858,"H":0.01555988,"L":0.01540001,"C":0.01540666,"V":230.35539916,"T":"2017-09-13T02:55:00","BV":3.56137936},{"O":0.01540666,"H":0.01554306,"L":0.01535777,"C":0.01541500,"V":1388.91469881,"T":"2017-09-13T03:00:00","BV":21.46385089},{"O":0.01541499,"H":0.01555988,"L":0.01536800,"C":0.01548000,"V":2230.44717423,"T":"2017-09-13T03:05:00","BV":34.44477824},{"O":0.01548000,"H":0.01555989,"L":0.01546727,"C":0.01554499,"V":307.70305094,"T":"2017-09-13T03:10:00","BV":4.77124492},{"O":0.01554499,"H":0.01558000,"L":0.01550021,"C":0.01551000,"V":366.84023311,"T":"2017-09-13T03:15:00","BV":5.70937507},{"O":0.01554498,"H":0.01554498,"L":0.01536009,"C":0.01544490,"V":434.36052800,"T":"2017-09-13T03:20:00","BV":6.70748856},{"O":0.01544498,"H":0.01544990,"L":0.01520000,"C":0.01530000,"V":2296.97151657,"T":"2017-09-13T03:25:00","BV":35.18849744},{"O":0.01525913,"H":0.01547500,"L":0.01522076,"C":0.01544998,"V":1112.14887926,"T":"2017-09-13T03:30:00","BV":17.09007034},{"O":0.01544998,"H":0.01547500,"L":0.01534499,"C":0.01538000,"V":1059.59331148,"T":"2017-09-13T03:35:00","BV":16.31364101},{"O":0.01540491,"H":0.01547500,"L":0.01538001,"C":0.01545725,"V":1507.34145623,"T":"2017-09-13T03:40:00","BV":23.28630583},{"O":0.01539900,"H":0.01547500,"L":0.01539900,"C":0.01540020,"V":565.80120439,"T":"2017-09-13T03:45:00","BV":8.74098890},{"O":0.01544500,"H":0.01548889,"L":0.01530000,"C":0.01540498,"V":828.64986825,"T":"2017-09-13T03:50:00","BV":12.72757784},{"O":0.01540000,"H":0.01540498,"L":0.01532000,"C":0.01540000,"V":1457.06092392,"T":"2017-09-13T03:55:00","BV":22.43107281},{"O":0.01532000,"H":0.01540000,"L":0.01525894,"C":0.01540000,"V":1703.72160033,"T":"2017-09-13T04:00:00","BV":26.04899799},{"O":0.01536001,"H":0.01540498,"L":0.01530000,"C":0.01530000,"V":645.04959783,"T":"2017-09-13T04:05:00","BV":9.91374883},{"O":0.01535499,"H":0.01535500,"L":0.01526000,"C":0.01529800,"V":1031.68721683,"T":"2017-09-13T04:10:00","BV":15.76920326},{"O":0.01529915,"H":0.01541260,"L":0.01522162,"C":0.01540497,"V":1342.40382378,"T":"2017-09-13T04:15:00","BV":20.58325187},{"O":0.01540497,"H":0.01549397,"L":0.01531501,"C":0.01548900,"V":611.79631157,"T":"2017-09-13T04:20:00","BV":9.45738465},{"O":0.01548900,"H":0.01555900,"L":0.01543000,"C":0.01555900,"V":689.13642533,"T":"2017-09-13T04:25:00","BV":10.67171891},{"O":0.01555500,"H":0.01567957,"L":0.01553817,"C":0.01565000,"V":183.84903854,"T":"2017-09-13T04:30:00","BV":2.86927436},{"O":0.01565000,"H":0.01571422,"L":0.01558800,"C":0.01560299,"V":711.58969408,"T":"2017-09-13T04:35:00","BV":11.14845814},{"O":0.01560299,"H":0.01560299,"L":0.01545500,"C":0.01553117,"V":704.87794296,"T":"2017-09-13T04:40:00","BV":10.93985860},{"O":0.01547336,"H":0.01565926,"L":0.01547336,"C":0.01554201,"V":660.24535141,"T":"2017-09-13T04:45:00","BV":10.24344477},{"O":0.01554702,"H":0.01565849,"L":0.01554702,"C":0.01565000,"V":160.60507104,"T":"2017-09-13T04:50:00","BV":2.50859002},{"O":0.01565000,"H":0.01565849,"L":0.01563800,"C":0.01565000,"V":411.01796449,"T":"2017-09-13T04:55:00","BV":6.43033700},{"O":0.01565000,"H":0.01575000,"L":0.01565000,"C":0.01574010,"V":773.59351706,"T":"2017-09-13T05:00:00","BV":12.13395672},{"O":0.01575000,"H":0.01580000,"L":0.01565000,"C":0.01572497,"V":2340.44238698,"T":"2017-09-13T05:05:00","BV":36.80872616},{"O":0.01574008,"H":0.01575000,"L":0.01566137,"C":0.01574000,"V":298.79581903,"T":"2017-09-13T05:10:00","BV":4.69162157},{"O":0.01572000,"H":0.01580944,"L":0.01566528,"C":0.01576049,"V":701.73864521,"T":"2017-09-13T05:15:00","BV":11.06099497},{"O":0.01576300,"H":0.01581562,"L":0.01565964,"C":0.01571781,"V":403.27461332,"T":"2017-09-13T05:20:00","BV":6.35550440},{"O":0.01570000,"H":0.01571300,"L":0.01557802,"C":0.01570489,"V":425.67225519,"T":"2017-09-13T05:25:00","BV":6.65994975},{"O":0.01570400,"H":0.01571995,"L":0.01560301,"C":0.01561552,"V":697.51687271,"T":"2017-09-13T05:30:00","BV":10.94867879},{"O":0.01568899,"H":0.01570000,"L":0.01558004,"C":0.01564000,"V":400.53316966,"T":"2017-09-13T05:35:00","BV":6.26495847},{"O":0.01562200,"H":0.01567000,"L":0.01561000,"C":0.01567000,"V":264.60110734,"T":"2017-09-13T05:40:00","BV":4.13550660},{"O":0.01567000,"H":0.01569900,"L":0.01567000,"C":0.01567000,"V":153.81830017,"T":"2017-09-13T05:45:00","BV":2.41065303},{"O":0.01567000,"H":0.01569899,"L":0.01561001,"C":0.01567998,"V":293.65067402,"T":"2017-09-13T05:50:00","BV":4.60123967},{"O":0.01563330,"H":0.01568999,"L":0.01563330,"C":0.01565619,"V":214.89584529,"T":"2017-09-13T05:55:00","BV":3.37076345},{"O":0.01565619,"H":0.01569899,"L":0.01563330,"C":0.01563334,"V":324.06084777,"T":"2017-09-13T06:00:00","BV":5.07272959},{"O":0.01569500,"H":0.01575899,"L":0.01569500,"C":0.01573830,"V":336.25710309,"T":"2017-09-13T06:05:00","BV":5.28384268},{"O":0.01573830,"H":0.01576900,"L":0.01563806,"C":0.01576900,"V":753.53481026,"T":"2017-09-13T06:10:00","BV":11.81925158},{"O":0.01566001,"H":0.01575070,"L":0.01565000,"C":0.01566001,"V":241.86563837,"T":"2017-09-13T06:15:00","BV":3.79813799},{"O":0.01571000,"H":0.01576898,"L":0.01566502,"C":0.01575043,"V":399.73853818,"T":"2017-09-13T06:20:00","BV":6.29810456},{"O":0.01575053,"H":0.01576899,"L":0.01567001,"C":0.01576681,"V":54.00091294,"T":"2017-09-13T06:25:00","BV":0.85032367},{"O":0.01576681,"H":0.01576899,"L":0.01576681,"C":0.01576899,"V":200.40561458,"T":"2017-09-13T06:30:00","BV":3.16012608},{"O":0.01576900,"H":0.01579770,"L":0.01576899,"C":0.01579770,"V":173.91024957,"T":"2017-09-13T06:35:00","BV":2.74602273},{"O":0.01579770,"H":0.01579770,"L":0.01576899,"C":0.01577900,"V":223.91569919,"T":"2017-09-13T06:40:00","BV":3.53342640},{"O":0.01576901,"H":0.01579770,"L":0.01576900,"C":0.01579505,"V":562.18679107,"T":"2017-09-13T06:45:00","BV":8.87372535},{"O":0.01579505,"H":0.01579770,"L":0.01579171,"C":0.01579188,"V":279.18917239,"T":"2017-09-13T06:50:00","BV":4.41004357},{"O":0.01579188,"H":0.01581000,"L":0.01579188,"C":0.01581000,"V":254.42373445,"T":"2017-09-13T06:55:00","BV":4.01931384},{"O":0.01579600,"H":0.01587000,"L":0.01579600,"C":0.01580000,"V":470.11548919,"T":"2017-09-13T07:00:00","BV":7.44714666},{"O":0.01580000,"H":0.01582381,"L":0.01579505,"C":0.01582381,"V":158.89323800,"T":"2017-09-13T07:05:00","BV":2.51049065},{"O":0.01586000,"H":0.01586000,"L":0.01579710,"C":0.01586000,"V":277.88953863,"T":"2017-09-13T07:10:00","BV":4.40246563},{"O":0.01579710,"H":0.01582000,"L":0.01579600,"C":0.01582000,"V":83.08137661,"T":"2017-09-13T07:15:00","BV":1.31371420},{"O":0.01580001,"H":0.01582000,"L":0.01579600,"C":0.01579620,"V":183.32511499,"T":"2017-09-13T07:20:00","BV":2.89651683},{"O":0.01579710,"H":0.01580983,"L":0.01577400,"C":0.01577400,"V":417.37577221,"T":"2017-09-13T07:25:00","BV":6.59271410},{"O":0.01578171,"H":0.01578799,"L":0.01567001,"C":0.01574000,"V":198.92848149,"T":"2017-09-13T07:30:00","BV":3.12287230},{"O":0.01574000,"H":0.01574000,"L":0.01567008,"C":0.01569569,"V":68.90878542,"T":"2017-09-13T07:35:00","BV":1.08272548},{"O":0.01570000,"H":0.01574000,"L":0.01564801,"C":0.01572000,"V":277.06031953,"T":"2017-09-13T07:40:00","BV":4.35172138},{"O":0.01572000,"H":0.01579171,"L":0.01567000,"C":0.01576000,"V":262.14987478,"T":"2017-09-13T07:45:00","BV":4.11672479},{"O":0.01575999,"H":0.01575999,"L":0.01564001,"C":0.01572200,"V":486.91798903,"T":"2017-09-13T07:50:00","BV":7.64096973},{"O":0.01572200,"H":0.01578988,"L":0.01564500,"C":0.01572168,"V":113.98787536,"T":"2017-09-13T07:55:00","BV":1.79332642},{"O":0.01572168,"H":0.01575997,"L":0.01564001,"C":0.01564501,"V":117.02320226,"T":"2017-09-13T08:00:00","BV":1.84251946},{"O":0.01564502,"H":0.01574839,"L":0.01564501,"C":0.01567000,"V":29.48670243,"T":"2017-09-13T08:05:00","BV":0.46308661},{"O":0.01574000,"H":0.01574083,"L":0.01564101,"C":0.01564110,"V":432.86797442,"T":"2017-09-13T08:10:00","BV":6.79888021},{"O":0.01565000,"H":0.01572843,"L":0.01564110,"C":0.01572764,"V":128.53338293,"T":"2017-09-13T08:15:00","BV":2.01272299},{"O":0.01571500,"H":0.01572784,"L":0.01564224,"C":0.01572784,"V":190.22173223,"T":"2017-09-13T08:20:00","BV":2.99120543},{"O":0.01572784,"H":0.01574089,"L":0.01565550,"C":0.01574089,"V":419.44727593,"T":"2017-09-13T08:25:00","BV":6.59809541},{"O":0.01575102,"H":0.01580000,"L":0.01572783,"C":0.01580000,"V":204.56974650,"T":"2017-09-13T08:30:00","BV":3.22905020},{"O":0.01576501,"H":0.01579500,"L":0.01564125,"C":0.01565551,"V":125.83436109,"T":"2017-09-13T08:35:00","BV":1.97976480},{"O":0.01565551,"H":0.01577984,"L":0.01553046,"C":0.01566000,"V":917.08641750,"T":"2017-09-13T08:40:00","BV":14.33137822},{"O":0.01566000,"H":0.01577981,"L":0.01559793,"C":0.01564802,"V":191.64050595,"T":"2017-09-13T08:45:00","BV":3.00025603},{"O":0.01566801,"H":0.01575999,"L":0.01566801,"C":0.01574990,"V":44.77272896,"T":"2017-09-13T08:50:00","BV":0.70377934},{"O":0.01573334,"H":0.01574997,"L":0.01573333,"C":0.01573798,"V":601.87587051,"T":"2017-09-13T08:55:00","BV":9.47269174},{"O":0.01573798,"H":0.01573800,"L":0.01573450,"C":0.01573800,"V":405.79583132,"T":"2017-09-13T09:00:00","BV":6.38631862},{"O":0.01573450,"H":0.01573800,"L":0.01572900,"C":0.01573800,"V":57.48361286,"T":"2017-09-13T09:05:00","BV":0.90448458},{"O":0.01571000,"H":0.01573800,"L":0.01570000,"C":0.01573800,"V":322.03340943,"T":"2017-09-13T09:10:00","BV":5.06142283},{"O":0.01573800,"H":0.01574000,"L":0.01569000,"C":0.01574000,"V":253.29751629,"T":"2017-09-13T09:15:00","BV":3.98419830},{"O":0.01574000,"H":0.01584580,"L":0.01573800,"C":0.01575374,"V":343.36012573,"T":"2017-09-13T09:20:00","BV":5.42970406},{"O":0.01579998,"H":0.01582558,"L":0.01575374,"C":0.01575374,"V":92.45762054,"T":"2017-09-13T09:25:00","BV":1.45817956},{"O":0.01580000,"H":0.01580000,"L":0.01575375,"C":0.01579900,"V":40.16248987,"T":"2017-09-13T09:30:00","BV":0.63403349},{"O":0.01579900,"H":0.01579900,"L":0.01576984,"C":0.01579800,"V":118.19383489,"T":"2017-09-13T09:35:00","BV":1.86407200},{"O":0.01579800,"H":0.01582559,"L":0.01577000,"C":0.01580782,"V":135.74891457,"T":"2017-09-13T09:40:00","BV":2.14502057},{"O":0.01580000,"H":0.01580782,"L":0.01580000,"C":0.01580000,"V":112.87945085,"T":"2017-09-13T09:45:00","BV":1.78352133},{"O":0.01580000,"H":0.01580000,"L":0.01575374,"C":0.01575374,"V":121.97385042,"T":"2017-09-13T09:50:00","BV":1.92345265},{"O":0.01575374,"H":0.01576984,"L":0.01572120,"C":0.01572120,"V":225.35532467,"T":"2017-09-13T09:55:00","BV":3.54524820},{"O":0.01572120,"H":0.01575772,"L":0.01567500,"C":0.01567500,"V":574.07843731,"T":"2017-09-13T10:00:00","BV":9.02398500},{"O":0.01568700,"H":0.01571835,"L":0.01567500,"C":0.01571835,"V":114.77009551,"T":"2017-09-13T10:05:00","BV":1.80377560},{"O":0.01571835,"H":0.01571835,"L":0.01563642,"C":0.01563642,"V":82.81337896,"T":"2017-09-13T10:10:00","BV":1.30057161},{"O":0.01563642,"H":0.01571834,"L":0.01563642,"C":0.01571340,"V":41.52050945,"T":"2017-09-13T10:15:00","BV":0.65195602},{"O":0.01571340,"H":0.01571340,"L":0.01562404,"C":0.01571230,"V":163.49447530,"T":"2017-09-13T10:20:00","BV":2.56437612},{"O":0.01567401,"H":0.01579344,"L":0.01567401,"C":0.01570407,"V":163.72430542,"T":"2017-09-13T10:25:00","BV":2.57286612},{"O":0.01578335,"H":0.01578336,"L":0.01562405,"C":0.01577000,"V":233.38039299,"T":"2017-09-13T10:30:00","BV":3.66648967},{"O":0.01575000,"H":0.01575000,"L":0.01565401,"C":0.01568001,"V":57.93142200,"T":"2017-09-13T10:35:00","BV":0.91002788},{"O":0.01573999,"H":0.01573999,"L":0.01567466,"C":0.01570000,"V":128.25609351,"T":"2017-09-13T10:40:00","BV":2.01207351},{"O":0.01570000,"H":0.01573999,"L":0.01568010,"C":0.01568310,"V":195.59101914,"T":"2017-09-13T10:45:00","BV":3.07357458},{"O":0.01568310,"H":0.01573999,"L":0.01560000,"C":0.01561000,"V":379.82745449,"T":"2017-09-13T10:50:00","BV":5.93880353},{"O":0.01561000,"H":0.01571498,"L":0.01555000,"C":0.01564500,"V":259.56773765,"T":"2017-09-13T10:55:00","BV":4.05504613},{"O":0.01564998,"H":0.01564999,"L":0.01555006,"C":0.01555006,"V":283.83766992,"T":"2017-09-13T11:00:00","BV":4.43322418},{"O":0.01555501,"H":0.01564485,"L":0.01555006,"C":0.01555006,"V":393.92802170,"T":"2017-09-13T11:05:00","BV":6.12599307},{"O":0.01555006,"H":0.01556661,"L":0.01555000,"C":0.01555100,"V":276.54171165,"T":"2017-09-13T11:10:00","BV":4.30115532},{"O":0.01555100,"H":0.01555100,"L":0.01540000,"C":0.01540002,"V":1384.41250255,"T":"2017-09-13T11:15:00","BV":21.38824694},{"O":0.01540002,"H":0.01549999,"L":0.01536988,"C":0.01549999,"V":889.74905484,"T":"2017-09-13T11:20:00","BV":13.72580793},{"O":0.01548500,"H":0.01550000,"L":0.01539000,"C":0.01540757,"V":276.31440343,"T":"2017-09-13T11:25:00","BV":4.26823356},{"O":0.01540700,"H":0.01545489,"L":0.01534083,"C":0.01541864,"V":947.54874954,"T":"2017-09-13T11:30:00","BV":14.58007318},{"O":0.01541864,"H":0.01549999,"L":0.01534083,"C":0.01548298,"V":901.39765613,"T":"2017-09-13T11:35:00","BV":13.92188036},{"O":0.01549500,"H":0.01550941,"L":0.01540302,"C":0.01547989,"V":627.57632119,"T":"2017-09-13T11:40:00","BV":9.70675008},{"O":0.01540302,"H":0.01547988,"L":0.01537801,"C":0.01540000,"V":1107.67487587,"T":"2017-09-13T11:45:00","BV":17.06212335},{"O":0.01540006,"H":0.01544000,"L":0.01537802,"C":0.01544000,"V":203.81312939,"T":"2017-09-13T11:50:00","BV":3.13959270},{"O":0.01544000,"H":0.01550299,"L":0.01539800,"C":0.01539901,"V":351.92485396,"T":"2017-09-13T11:55:00","BV":5.42304276},{"O":0.01539800,"H":0.01548600,"L":0.01537803,"C":0.01548298,"V":184.80372203,"T":"2017-09-13T12:00:00","BV":2.85651451},{"O":0.01540558,"H":0.01548799,"L":0.01540000,"C":0.01541500,"V":151.58528349,"T":"2017-09-13T12:05:00","BV":2.33835523},{"O":0.01545000,"H":0.01545999,"L":0.01537802,"C":0.01540900,"V":788.55356854,"T":"2017-09-13T12:10:00","BV":12.14849167},{"O":0.01540003,"H":0.01540900,"L":0.01534083,"C":0.01540898,"V":496.35687687,"T":"2017-09-13T12:15:00","BV":7.64097312},{"O":0.01538600,"H":0.01540898,"L":0.01538600,"C":0.01540000,"V":200.31245299,"T":"2017-09-13T12:20:00","BV":3.08415608},{"O":0.01540898,"H":0.01552970,"L":0.01540898,"C":0.01551549,"V":356.38962877,"T":"2017-09-13T12:25:00","BV":5.52003237},{"O":0.01551549,"H":0.01552969,"L":0.01548000,"C":0.01552969,"V":173.24680220,"T":"2017-09-13T12:30:00","BV":2.68555117},{"O":0.01552969,"H":0.01555100,"L":0.01549000,"C":0.01551000,"V":330.85564608,"T":"2017-09-13T12:35:00","BV":5.13829691},{"O":0.01555099,"H":0.01555099,"L":0.01551000,"C":0.01555000,"V":325.01514134,"T":"2017-09-13T12:40:00","BV":5.04993374},{"O":0.01555098,"H":0.01565903,"L":0.01555000,"C":0.01556000,"V":314.87760183,"T":"2017-09-13T12:45:00","BV":4.91792828},{"O":0.01556000,"H":0.01569832,"L":0.01555000,"C":0.01562652,"V":1376.76653900,"T":"2017-09-13T12:50:00","BV":21.53939369},{"O":0.01562652,"H":0.01569835,"L":0.01559301,"C":0.01569835,"V":316.76398555,"T":"2017-09-13T12:55:00","BV":4.94695645},{"O":0.01567598,"H":0.01580000,"L":0.01567598,"C":0.01580000,"V":131.32653242,"T":"2017-09-13T13:00:00","BV":2.06501771},{"O":0.01574888,"H":0.01584175,"L":0.01573401,"C":0.01580374,"V":681.58676141,"T":"2017-09-13T13:05:00","BV":10.76368850},{"O":0.01582000,"H":0.01587000,"L":0.01570141,"C":0.01579900,"V":496.98115889,"T":"2017-09-13T13:10:00","BV":7.85467352},{"O":0.01579900,"H":0.01579900,"L":0.01567000,"C":0.01567000,"V":164.39433925,"T":"2017-09-13T13:15:00","BV":2.58623234},{"O":0.01567000,"H":0.01568655,"L":0.01557801,"C":0.01560000,"V":277.62188735,"T":"2017-09-13T13:20:00","BV":4.34138126},{"O":0.01560000,"H":0.01564099,"L":0.01555600,"C":0.01556000,"V":368.78025182,"T":"2017-09-13T13:25:00","BV":5.75036738},{"O":0.01556000,"H":0.01560000,"L":0.01556000,"C":0.01559879,"V":362.97806446,"T":"2017-09-13T13:30:00","BV":5.65795103},{"O":0.01559879,"H":0.01565590,"L":0.01557636,"C":0.01562480,"V":1066.90355482,"T":"2017-09-13T13:35:00","BV":16.65399699},{"O":0.01565590,"H":0.01567635,"L":0.01562480,"C":0.01567099,"V":265.27730724,"T":"2017-09-13T13:40:00","BV":4.15606445},{"O":0.01567099,"H":0.01567635,"L":0.01559000,"C":0.01565596,"V":590.22591132,"T":"2017-09-13T13:45:00","BV":9.22234354},{"O":0.01565594,"H":0.01566600,"L":0.01559000,"C":0.01559505,"V":165.44048836,"T":"2017-09-13T13:50:00","BV":2.58524012},{"O":0.01559505,"H":0.01566599,"L":0.01559500,"C":0.01560000,"V":126.28004805,"T":"2017-09-13T13:55:00","BV":1.97118745},{"O":0.01561200,"H":0.01566498,"L":0.01559000,"C":0.01559000,"V":435.29462965,"T":"2017-09-13T14:00:00","BV":6.79177393},{"O":0.01560003,"H":0.01566495,"L":0.01559001,"C":0.01560029,"V":238.51910287,"T":"2017-09-13T14:05:00","BV":3.72246173},{"O":0.01560030,"H":0.01566492,"L":0.01555000,"C":0.01555000,"V":805.65797377,"T":"2017-09-13T14:10:00","BV":12.56091513},{"O":0.01555000,"H":0.01556011,"L":0.01550000,"C":0.01555500,"V":1520.69228046,"T":"2017-09-13T14:15:00","BV":23.63531079},{"O":0.01555500,"H":0.01556011,"L":0.01543494,"C":0.01551635,"V":997.08395784,"T":"2017-09-13T14:20:00","BV":15.45419057},{"O":0.01550800,"H":0.01551635,"L":0.01540308,"C":0.01550798,"V":1529.02865862,"T":"2017-09-13T14:25:00","BV":23.66573451},{"O":0.01549000,"H":0.01550794,"L":0.01540000,"C":0.01549554,"V":500.61703963,"T":"2017-09-13T14:30:00","BV":7.74934620},{"O":0.01549554,"H":0.01550300,"L":0.01541001,"C":0.01544800,"V":746.62132845,"T":"2017-09-13T14:35:00","BV":11.56666612},{"O":0.01544800,"H":0.01550544,"L":0.01544800,"C":0.01549995,"V":492.66925083,"T":"2017-09-13T14:40:00","BV":7.63369487},{"O":0.01544800,"H":0.01559850,"L":0.01544800,"C":0.01559839,"V":333.86431272,"T":"2017-09-13T14:45:00","BV":5.18158020},{"O":0.01559838,"H":0.01559838,"L":0.01553000,"C":0.01559287,"V":463.56806171,"T":"2017-09-13T14:50:00","BV":7.22474905},{"O":0.01559287,"H":0.01566494,"L":0.01559287,"C":0.01562500,"V":286.65559027,"T":"2017-09-13T14:55:00","BV":4.47913362},{"O":0.01562500,"H":0.01565399,"L":0.01558798,"C":0.01562000,"V":273.12893512,"T":"2017-09-13T15:00:00","BV":4.26196882},{"O":0.01559900,"H":0.01566449,"L":0.01559287,"C":0.01559500,"V":228.73334728,"T":"2017-09-13T15:05:00","BV":3.57049474},{"O":0.01560000,"H":0.01580374,"L":0.01560000,"C":0.01575000,"V":1095.23298336,"T":"2017-09-13T15:10:00","BV":17.20512661},{"O":0.01575000,"H":0.01578498,"L":0.01560000,"C":0.01560000,"V":296.66251691,"T":"2017-09-13T15:15:00","BV":4.65178215},{"O":0.01563594,"H":0.01566510,"L":0.01559400,"C":0.01566000,"V":430.63624538,"T":"2017-09-13T15:20:00","BV":6.73536872},{"O":0.01566497,"H":0.01573582,"L":0.01566000,"C":0.01571499,"V":500.56319620,"T":"2017-09-13T15:25:00","BV":7.85922432},{"O":0.01570915,"H":0.01571500,"L":0.01563587,"C":0.01571000,"V":355.76339346,"T":"2017-09-13T15:30:00","BV":5.58153745},{"O":0.01570901,"H":0.01575000,"L":0.01570901,"C":0.01574500,"V":191.89046522,"T":"2017-09-13T15:35:00","BV":3.01610912},{"O":0.01570903,"H":0.01575000,"L":0.01570902,"C":0.01574000,"V":146.71993562,"T":"2017-09-13T15:40:00","BV":2.30570786},{"O":0.01574000,"H":0.01574000,"L":0.01572000,"C":0.01573600,"V":172.16320668,"T":"2017-09-13T15:45:00","BV":2.70923398},{"O":0.01573700,"H":0.01573700,"L":0.01564003,"C":0.01570904,"V":140.20023099,"T":"2017-09-13T15:50:00","BV":2.20137432},{"O":0.01564701,"H":0.01571500,"L":0.01564701,"C":0.01569841,"V":166.69034289,"T":"2017-09-13T15:55:00","BV":2.61667482},{"O":0.01569841,"H":0.01569841,"L":0.01565001,"C":0.01567000,"V":145.56937625,"T":"2017-09-13T16:00:00","BV":2.28173374},{"O":0.01567000,"H":0.01571500,"L":0.01565000,"C":0.01570000,"V":504.74403370,"T":"2017-09-13T16:05:00","BV":7.91674408},{"O":0.01569999,"H":0.01574000,"L":0.01567001,"C":0.01574000,"V":139.93276759,"T":"2017-09-13T16:10:00","BV":2.19750975},{"O":0.01573800,"H":0.01574980,"L":0.01570000,"C":0.01574980,"V":83.97880072,"T":"2017-09-13T16:15:00","BV":1.32104725},{"O":0.01574980,"H":0.01577004,"L":0.01574000,"C":0.01574000,"V":195.64054694,"T":"2017-09-13T16:20:00","BV":3.08131975},{"O":0.01574000,"H":0.01580374,"L":0.01574000,"C":0.01580374,"V":337.19001232,"T":"2017-09-13T16:25:00","BV":5.32368211},{"O":0.01580374,"H":0.01580800,"L":0.01574000,"C":0.01578501,"V":273.19684937,"T":"2017-09-13T16:30:00","BV":4.31060130},{"O":0.01578501,"H":0.01578501,"L":0.01574600,"C":0.01576000,"V":438.07447851,"T":"2017-09-13T16:35:00","BV":6.90802574},{"O":0.01574601,"H":0.01576000,"L":0.01567500,"C":0.01568007,"V":188.66167536,"T":"2017-09-13T16:40:00","BV":2.96494989},{"O":0.01576000,"H":0.01576000,"L":0.01568515,"C":0.01568516,"V":524.28661360,"T":"2017-09-13T16:45:00","BV":8.25761928},{"O":0.01575900,"H":0.01576000,"L":0.01568521,"C":0.01570706,"V":1100.20557834,"T":"2017-09-13T16:50:00","BV":17.33713984},{"O":0.01570707,"H":0.01578501,"L":0.01570707,"C":0.01577005,"V":555.93323862,"T":"2017-09-13T16:55:00","BV":8.74797810},{"O":0.01578501,"H":0.01578501,"L":0.01575900,"C":0.01575901,"V":890.47695725,"T":"2017-09-13T17:00:00","BV":14.04709235},{"O":0.01575900,"H":0.01578501,"L":0.01575000,"C":0.01576000,"V":575.73077174,"T":"2017-09-13T17:05:00","BV":9.08063596},{"O":0.01576000,"H":0.01576000,"L":0.01570610,"C":0.01576000,"V":676.86241312,"T":"2017-09-13T17:10:00","BV":10.65814731},{"O":0.01576000,"H":0.01578501,"L":0.01570610,"C":0.01570610,"V":669.55051704,"T":"2017-09-13T17:15:00","BV":10.55163109},{"O":0.01570610,"H":0.01574900,"L":0.01570109,"C":0.01574900,"V":453.21296464,"T":"2017-09-13T17:20:00","BV":7.11868854},{"O":0.01570200,"H":0.01578500,"L":0.01570103,"C":0.01578500,"V":489.81895396,"T":"2017-09-13T17:25:00","BV":7.70816934},{"O":0.01573490,"H":0.01578501,"L":0.01572002,"C":0.01578501,"V":958.22176917,"T":"2017-09-13T17:30:00","BV":15.12009829},{"O":0.01578501,"H":0.01582000,"L":0.01576205,"C":0.01580000,"V":450.01502383,"T":"2017-09-13T17:35:00","BV":7.10620626},{"O":0.01580000,"H":0.01580000,"L":0.01578502,"C":0.01578503,"V":603.89530276,"T":"2017-09-13T17:40:00","BV":9.54078476},{"O":0.01578504,"H":0.01580000,"L":0.01574002,"C":0.01580000,"V":333.59810599,"T":"2017-09-13T17:45:00","BV":5.26282084},{"O":0.01579990,"H":0.01584000,"L":0.01579990,"C":0.01584000,"V":782.77806249,"T":"2017-09-13T17:50:00","BV":12.37068875},{"O":0.01584000,"H":0.01584000,"L":0.01580000,"C":0.01584000,"V":104.44401396,"T":"2017-09-13T17:55:00","BV":1.65215270},{"O":0.01584000,"H":0.01584000,"L":0.01575001,"C":0.01580000,"V":350.19576138,"T":"2017-09-13T18:00:00","BV":5.53558406},{"O":0.01580000,"H":0.01580000,"L":0.01567502,"C":0.01569900,"V":509.40220578,"T":"2017-09-13T18:05:00","BV":8.00247817},{"O":0.01569900,"H":0.01569900,"L":0.01567502,"C":0.01568503,"V":70.57233554,"T":"2017-09-13T18:10:00","BV":1.10676022},{"O":0.01568002,"H":0.01583998,"L":0.01568002,"C":0.01577000,"V":152.75946108,"T":"2017-09-13T18:15:00","BV":2.40650672},{"O":0.01577000,"H":0.01578610,"L":0.01577000,"C":0.01577000,"V":76.53175390,"T":"2017-09-13T18:20:00","BV":1.20754264},{"O":0.01577000,"H":0.01583998,"L":0.01575751,"C":0.01583998,"V":147.99773484,"T":"2017-09-13T18:25:00","BV":2.33434699},{"O":0.01583995,"H":0.01587000,"L":0.01577502,"C":0.01577502,"V":443.39177218,"T":"2017-09-13T18:30:00","BV":7.02223074},{"O":0.01578502,"H":0.01587000,"L":0.01578502,"C":0.01580503,"V":835.97999524,"T":"2017-09-13T18:35:00","BV":13.21372120},{"O":0.01587000,"H":0.01587000,"L":0.01580503,"C":0.01580503,"V":188.35576486,"T":"2017-09-13T18:40:00","BV":2.98454676},{"O":0.01580503,"H":0.01587000,"L":0.01580503,"C":0.01580504,"V":320.04539950,"T":"2017-09-13T18:45:00","BV":5.07117437},{"O":0.01580503,"H":0.01580504,"L":0.01577502,"C":0.01577504,"V":97.67572950,"T":"2017-09-13T18:50:00","BV":1.54279832},{"O":0.01580503,"H":0.01585030,"L":0.01577503,"C":0.01579012,"V":185.65348306,"T":"2017-09-13T18:55:00","BV":2.93323635},{"O":0.01585030,"H":0.01586000,"L":0.01578501,"C":0.01578501,"V":189.75555682,"T":"2017-09-13T19:00:00","BV":2.99927523},{"O":0.01586999,"H":0.01587000,"L":0.01579012,"C":0.01580506,"V":486.44188751,"T":"2017-09-13T19:05:00","BV":7.71075554},{"O":0.01580506,"H":0.01585000,"L":0.01577505,"C":0.01580000,"V":1207.25616431,"T":"2017-09-13T19:10:00","BV":19.07244815},{"O":0.01580000,"H":0.01585000,"L":0.01577508,"C":0.01580000,"V":580.14106586,"T":"2017-09-13T19:15:00","BV":9.15820843},{"O":0.01580000,"H":0.01584999,"L":0.01580000,"C":0.01584000,"V":52.18720539,"T":"2017-09-13T19:20:00","BV":0.82668532},{"O":0.01584000,"H":0.01585000,"L":0.01578000,"C":0.01585000,"V":350.52043208,"T":"2017-09-13T19:25:00","BV":5.55241696},{"O":0.01585000,"H":0.01585000,"L":0.01578001,"C":0.01580001,"V":170.96791137,"T":"2017-09-13T19:30:00","BV":2.69915975},{"O":0.01580000,"H":0.01580102,"L":0.01577509,"C":0.01577509,"V":99.35454452,"T":"2017-09-13T19:35:00","BV":1.56842522},{"O":0.01577508,"H":0.01585000,"L":0.01577508,"C":0.01580002,"V":69.89228796,"T":"2017-09-13T19:40:00","BV":1.10413822},{"O":0.01580002,"H":0.01584999,"L":0.01578000,"C":0.01580001,"V":63.82552278,"T":"2017-09-13T19:45:00","BV":1.00964882},{"O":0.01580001,"H":0.01585000,"L":0.01577505,"C":0.01577507,"V":441.14742306,"T":"2017-09-13T19:50:00","BV":6.98720724},{"O":0.01584998,"H":0.01584998,"L":0.01577506,"C":0.01577508,"V":18.40709257,"T":"2017-09-13T19:55:00","BV":0.29094442},{"O":0.01577508,"H":0.01584996,"L":0.01577508,"C":0.01584900,"V":273.94105174,"T":"2017-09-13T20:00:00","BV":4.32973917},{"O":0.01580000,"H":0.01585000,"L":0.01580000,"C":0.01585000,"V":839.03956280,"T":"2017-09-13T20:05:00","BV":13.28143710},{"O":0.01584990,"H":0.01585000,"L":0.01580200,"C":0.01585000,"V":774.04379690,"T":"2017-09-13T20:10:00","BV":12.26416860},{"O":0.01584999,"H":0.01589922,"L":0.01580274,"C":0.01589000,"V":1465.86173467,"T":"2017-09-13T20:15:00","BV":23.22713096},{"O":0.01589000,"H":0.01590000,"L":0.01582073,"C":0.01583000,"V":500.29018938,"T":"2017-09-13T20:50:00","BV":7.94951803},{"O":0.01590000,"H":0.01590000,"L":0.01583000,"C":0.01583075,"V":57.70461639,"T":"2017-09-13T20:55:00","BV":0.91368583},{"O":0.01583075,"H":0.01589000,"L":0.01583075,"C":0.01583075,"V":26.50039269,"T":"2017-09-13T21:00:00","BV":0.42019032},{"O":0.01583075,"H":0.01590000,"L":0.01583075,"C":0.01589000,"V":383.41971774,"T":"2017-09-13T21:05:00","BV":6.09067326},{"O":0.01585350,"H":0.01589000,"L":0.01580140,"C":0.01581055,"V":307.49052522,"T":"2017-09-13T21:10:00","BV":4.86246208},{"O":0.01589000,"H":0.01589000,"L":0.01580148,"C":0.01580148,"V":82.68638103,"T":"2017-09-13T21:15:00","BV":1.30985741},{"O":0.01581056,"H":0.01583090,"L":0.01575751,"C":0.01575754,"V":268.75624360,"T":"2017-09-13T21:20:00","BV":4.24514771},{"O":0.01577700,"H":0.01580136,"L":0.01572032,"C":0.01575750,"V":166.16250601,"T":"2017-09-13T21:25:00","BV":2.61896941},{"O":0.01580136,"H":0.01583999,"L":0.01575750,"C":0.01580136,"V":103.83301069,"T":"2017-09-13T21:30:00","BV":1.64180823},{"O":0.01580136,"H":0.01584000,"L":0.01575798,"C":0.01584000,"V":88.07004473,"T":"2017-09-13T21:35:00","BV":1.39141986},{"O":0.01584000,"H":0.01585000,"L":0.01575750,"C":0.01584000,"V":78.32483689,"T":"2017-09-13T21:40:00","BV":1.23669883},{"O":0.01584000,"H":0.01584000,"L":0.01575778,"C":0.01576333,"V":207.06029847,"T":"2017-09-13T21:45:00","BV":3.26805090},{"O":0.01576111,"H":0.01584000,"L":0.01576111,"C":0.01579100,"V":153.07461203,"T":"2017-09-13T21:50:00","BV":2.41679406},{"O":0.01579100,"H":0.01580999,"L":0.01579010,"C":0.01579010,"V":70.45646838,"T":"2017-09-13T21:55:00","BV":1.11266522},{"O":0.01579010,"H":0.01579010,"L":0.01570000,"C":0.01579010,"V":374.06821155,"T":"2017-09-13T22:00:00","BV":5.88970269},{"O":0.01579000,"H":0.01585000,"L":0.01571860,"C":0.01585000,"V":157.77940943,"T":"2017-09-13T22:05:00","BV":2.49351618},{"O":0.01585000,"H":0.01589996,"L":0.01583050,"C":0.01585000,"V":148.03744376,"T":"2017-09-13T22:10:00","BV":2.34808106},{"O":0.01584999,"H":0.01585000,"L":0.01572423,"C":0.01578800,"V":366.37464168,"T":"2017-09-13T22:15:00","BV":5.77242538},{"O":0.01578700,"H":0.01589973,"L":0.01572777,"C":0.01578210,"V":85.40050543,"T":"2017-09-13T22:20:00","BV":1.34893001},{"O":0.01579000,"H":0.01589903,"L":0.01578220,"C":0.01589795,"V":97.51964671,"T":"2017-09-13T22:25:00","BV":1.54368328},{"O":0.01589152,"H":0.01589152,"L":0.01578230,"C":0.01585000,"V":31.94578512,"T":"2017-09-13T22:30:00","BV":0.50595328},{"O":0.01585000,"H":0.01585000,"L":0.01578250,"C":0.01578250,"V":134.68289313,"T":"2017-09-13T22:35:00","BV":2.12566330},{"O":0.01578251,"H":0.01590000,"L":0.01578251,"C":0.01590000,"V":144.66830145,"T":"2017-09-13T22:40:00","BV":2.29317017},{"O":0.01589998,"H":0.01590000,"L":0.01580010,"C":0.01588999,"V":110.36236026,"T":"2017-09-13T22:45:00","BV":1.75310534},{"O":0.01588998,"H":0.01589000,"L":0.01580012,"C":0.01589000,"V":60.36048805,"T":"2017-09-13T22:50:00","BV":0.95872079},{"O":0.01588997,"H":0.01590000,"L":0.01588997,"C":0.01589960,"V":200.41096707,"T":"2017-09-13T22:55:00","BV":3.18628166},{"O":0.01590000,"H":0.01593302,"L":0.01578230,"C":0.01590807,"V":1486.48055150,"T":"2017-09-13T23:00:00","BV":23.62184928},{"O":0.01590807,"H":0.01595000,"L":0.01590807,"C":0.01595000,"V":177.16531805,"T":"2017-09-13T23:05:00","BV":2.82295387},{"O":0.01590813,"H":0.01595000,"L":0.01590807,"C":0.01590807,"V":213.76834459,"T":"2017-09-13T23:10:00","BV":3.40633899},{"O":0.01590807,"H":0.01595000,"L":0.01590807,"C":0.01592000,"V":167.15090835,"T":"2017-09-13T23:15:00","BV":2.65949459},{"O":0.01592000,"H":0.01595000,"L":0.01589960,"C":0.01591015,"V":163.37486987,"T":"2017-09-13T23:20:00","BV":2.60000630},{"O":0.01591015,"H":0.01595000,"L":0.01590001,"C":0.01590001,"V":56.48833369,"T":"2017-09-13T23:25:00","BV":0.90053957},{"O":0.01590002,"H":0.01590002,"L":0.01590000,"C":0.01590000,"V":98.53941840,"T":"2017-09-13T23:30:00","BV":1.56677766},{"O":0.01590000,"H":0.01595000,"L":0.01589960,"C":0.01590001,"V":235.22166072,"T":"2017-09-13T23:35:00","BV":3.75157495},{"O":0.01590001,"H":0.01594999,"L":0.01589951,"C":0.01589952,"V":110.74227016,"T":"2017-09-13T23:40:00","BV":1.76184403},{"O":0.01589951,"H":0.01595010,"L":0.01586231,"C":0.01595000,"V":685.98549679,"T":"2017-09-13T23:45:00","BV":10.93867827},{"O":0.01589974,"H":0.01595000,"L":0.01589974,"C":0.01595000,"V":120.67160284,"T":"2017-09-13T23:50:00","BV":1.92177355},{"O":0.01592222,"H":0.01597932,"L":0.01592001,"C":0.01597932,"V":305.52083090,"T":"2017-09-13T23:55:00","BV":4.87140762},{"O":0.01597932,"H":0.01600000,"L":0.01595010,"C":0.01596183,"V":169.14147729,"T":"2017-09-14T00:00:00","BV":2.70159109},{"O":0.01596100,"H":0.01599999,"L":0.01596000,"C":0.01596000,"V":146.43674752,"T":"2017-09-14T00:05:00","BV":2.33717012},{"O":0.01596000,"H":0.01599900,"L":0.01596000,"C":0.01599600,"V":124.45216138,"T":"2017-09-14T00:10:00","BV":1.98962480},{"O":0.01599540,"H":0.01600000,"L":0.01599540,"C":0.01599549,"V":390.29171607,"T":"2017-09-14T00:15:00","BV":6.24425577},{"O":0.01599549,"H":0.01600000,"L":0.01596000,"C":0.01596183,"V":247.12896631,"T":"2017-09-14T00:20:00","BV":3.95210182},{"O":0.01596183,"H":0.01598943,"L":0.01585501,"C":0.01588000,"V":778.57781516,"T":"2017-09-14T00:25:00","BV":12.36143371},{"O":0.01588002,"H":0.01599968,"L":0.01588001,"C":0.01599899,"V":166.27277672,"T":"2017-09-14T00:30:00","BV":2.65258074},{"O":0.01590156,"H":0.01599898,"L":0.01590156,"C":0.01599898,"V":62.40763071,"T":"2017-09-14T00:35:00","BV":0.99361144},{"O":0.01599898,"H":0.01599968,"L":0.01593000,"C":0.01599967,"V":128.04852618,"T":"2017-09-14T00:40:00","BV":2.04667149},{"O":0.01599967,"H":0.01599968,"L":0.01599898,"C":0.01599968,"V":338.96089316,"T":"2017-09-14T00:45:00","BV":5.42307560},{"O":0.01599898,"H":0.01599950,"L":0.01595601,"C":0.01595601,"V":161.88951794,"T":"2017-09-14T00:50:00","BV":2.59000108},{"O":0.01595601,"H":0.01599799,"L":0.01590222,"C":0.01590222,"V":137.67097516,"T":"2017-09-14T00:55:00","BV":2.19478953},{"O":0.01590223,"H":0.01590350,"L":0.01590000,"C":0.01590000,"V":122.36297532,"T":"2017-09-14T01:00:00","BV":1.94568913},{"O":0.01590000,"H":0.01599968,"L":0.01585668,"C":0.01595000,"V":604.86306774,"T":"2017-09-14T01:05:00","BV":9.63614524},{"O":0.01599901,"H":0.01599901,"L":0.01590223,"C":0.01590224,"V":169.13539194,"T":"2017-09-14T01:10:00","BV":2.69403995},{"O":0.01590224,"H":0.01599849,"L":0.01590224,"C":0.01591900,"V":215.17688946,"T":"2017-09-14T01:15:00","BV":3.42336988},{"O":0.01599848,"H":0.01599848,"L":0.01590309,"C":0.01595000,"V":100.83229432,"T":"2017-09-14T01:20:00","BV":1.60523046},{"O":0.01595000,"H":0.01595000,"L":0.01592005,"C":0.01594800,"V":188.64914222,"T":"2017-09-14T01:25:00","BV":3.00753424},{"O":0.01594800,"H":0.01599899,"L":0.01592300,"C":0.01592400,"V":255.74031002,"T":"2017-09-14T01:30:00","BV":4.07937193},{"O":0.01595180,"H":0.01599807,"L":0.01593000,"C":0.01593000,"V":32.16500118,"T":"2017-09-14T01:35:00","BV":0.51406108},{"O":0.01594594,"H":0.01599807,"L":0.01593000,"C":0.01593000,"V":87.59596868,"T":"2017-09-14T01:40:00","BV":1.39800381},{"O":0.01593000,"H":0.01593000,"L":0.01590309,"C":0.01592004,"V":116.11597987,"T":"2017-09-14T01:45:00","BV":1.84923496},{"O":0.01592004,"H":0.01592004,"L":0.01585681,"C":0.01590000,"V":290.17125118,"T":"2017-09-14T01:50:00","BV":4.60793012},{"O":0.01590000,"H":0.01590309,"L":0.01590000,"C":0.01590001,"V":132.66959500,"T":"2017-09-14T01:55:00","BV":2.10970177},{"O":0.01590001,"H":0.01596000,"L":0.01590001,"C":0.01596000,"V":370.53933422,"T":"2017-09-14T02:00:00","BV":5.89430129},{"O":0.01592004,"H":0.01598000,"L":0.01592004,"C":0.01593001,"V":151.26306608,"T":"2017-09-14T02:05:00","BV":2.41042773},{"O":0.01593000,"H":0.01597662,"L":0.01593000,"C":0.01593000,"V":419.37277979,"T":"2017-09-14T02:10:00","BV":6.68073421},{"O":0.01593000,"H":0.01597800,"L":0.01592005,"C":0.01597800,"V":545.87910022,"T":"2017-09-14T02:15:00","BV":8.69293433},{"O":0.01592040,"H":0.01598326,"L":0.01592040,"C":0.01592185,"V":1062.70367144,"T":"2017-09-14T02:20:00","BV":16.94266566},{"O":0.01592185,"H":0.01599807,"L":0.01592185,"C":0.01598300,"V":78.00129350,"T":"2017-09-14T02:25:00","BV":1.24411091},{"O":0.01593074,"H":0.01599807,"L":0.01593074,"C":0.01598300,"V":316.72541858,"T":"2017-09-14T02:30:00","BV":5.06085905},{"O":0.01598300,"H":0.01599901,"L":0.01598300,"C":0.01598301,"V":120.23114132,"T":"2017-09-14T02:35:00","BV":1.92259974},{"O":0.01598301,"H":0.01598301,"L":0.01593211,"C":0.01598300,"V":268.25097540,"T":"2017-09-14T02:40:00","BV":4.27517823},{"O":0.01593500,"H":0.01598300,"L":0.01593500,"C":0.01594000,"V":41.65094903,"T":"2017-09-14T02:45:00","BV":0.66397819},{"O":0.01594000,"H":0.01595001,"L":0.01591290,"C":0.01591990,"V":266.05673356,"T":"2017-09-14T02:50:00","BV":4.24034783},{"O":0.01591290,"H":0.01593900,"L":0.01590309,"C":0.01590311,"V":369.50058690,"T":"2017-09-14T02:55:00","BV":5.87911756},{"O":0.01593899,"H":0.01593900,"L":0.01590319,"C":0.01593900,"V":31.00117466,"T":"2017-09-14T03:00:00","BV":0.49408187},{"O":0.01593900,"H":0.01599969,"L":0.01590332,"C":0.01590575,"V":313.16848213,"T":"2017-09-14T03:05:00","BV":5.00294974},{"O":0.01599799,"H":0.01599799,"L":0.01590600,"C":0.01597000,"V":13.35465216,"T":"2017-09-14T03:10:00","BV":0.21339844},{"O":0.01594001,"H":0.01594001,"L":0.01590600,"C":0.01594001,"V":515.87338755,"T":"2017-09-14T03:15:00","BV":8.22266815},{"O":0.01592000,"H":0.01594001,"L":0.01592000,"C":0.01592000,"V":225.44735999,"T":"2017-09-14T03:20:00","BV":3.59296953},{"O":0.01592000,"H":0.01594001,"L":0.01592000,"C":0.01594001,"V":269.01269891,"T":"2017-09-14T03:25:00","BV":4.28772665},{"O":0.01597000,"H":0.01597000,"L":0.01592000,"C":0.01594000,"V":179.71032407,"T":"2017-09-14T03:30:00","BV":2.86385592},{"O":0.01597000,"H":0.01599000,"L":0.01594000,"C":0.01598000,"V":56.83890583,"T":"2017-09-14T03:35:00","BV":0.90749645},{"O":0.01598000,"H":0.01599969,"L":0.01598000,"C":0.01599969,"V":121.39485621,"T":"2017-09-14T03:40:00","BV":1.94184071},{"O":0.01598077,"H":0.01599969,"L":0.01598000,"C":0.01598000,"V":32.01009816,"T":"2017-09-14T03:45:00","BV":0.51167280},{"O":0.01599969,"H":0.01599969,"L":0.01598000,"C":0.01598000,"V":59.51441106,"T":"2017-09-14T03:50:00","BV":0.95106329},{"O":0.01597007,"H":0.01598000,"L":0.01593000,"C":0.01595000,"V":71.38084461,"T":"2017-09-14T03:55:00","BV":1.13811966},{"O":0.01595050,"H":0.01598000,"L":0.01579961,"C":0.01587500,"V":316.46029538,"T":"2017-09-14T04:00:00","BV":5.02508682},{"O":0.01587498,"H":0.01590098,"L":0.01578230,"C":0.01590091,"V":619.50804554,"T":"2017-09-14T04:05:00","BV":9.79663468},{"O":0.01590091,"H":0.01591396,"L":0.01582624,"C":0.01582624,"V":139.49443915,"T":"2017-09-14T04:10:00","BV":2.21101202},{"O":0.01586261,"H":0.01588898,"L":0.01578230,"C":0.01585000,"V":1321.58203524,"T":"2017-09-14T04:15:00","BV":20.90939389},{"O":0.01585000,"H":0.01587000,"L":0.01578703,"C":0.01587000,"V":168.76837109,"T":"2017-09-14T04:20:00","BV":2.66715982},{"O":0.01587000,"H":0.01587000,"L":0.01582000,"C":0.01582122,"V":244.71995102,"T":"2017-09-14T04:25:00","BV":3.87191066},{"O":0.01582122,"H":0.01587000,"L":0.01578230,"C":0.01578230,"V":79.05409617,"T":"2017-09-14T04:30:00","BV":1.24996932},{"O":0.01582000,"H":0.01582000,"L":0.01580000,"C":0.01580001,"V":77.91312575,"T":"2017-09-14T04:35:00","BV":1.23107139},{"O":0.01580010,"H":0.01587000,"L":0.01580000,"C":0.01581506,"V":229.28500592,"T":"2017-09-14T04:40:00","BV":3.62367176},{"O":0.01583502,"H":0.01590000,"L":0.01583502,"C":0.01590000,"V":143.58741324,"T":"2017-09-14T04:45:00","BV":2.27803374},{"O":0.01589999,"H":0.01590000,"L":0.01584001,"C":0.01590000,"V":60.92766333,"T":"2017-09-14T04:50:00","BV":0.96853250},{"O":0.01590000,"H":0.01590000,"L":0.01582519,"C":0.01582519,"V":49.41281403,"T":"2017-09-14T04:55:00","BV":0.78511262},{"O":0.01582519,"H":0.01589990,"L":0.01582519,"C":0.01589990,"V":23.10700299,"T":"2017-09-14T05:00:00","BV":0.36582263},{"O":0.01582519,"H":0.01589990,"L":0.01582519,"C":0.01582519,"V":83.96965571,"T":"2017-09-14T05:40:00","BV":1.32883820},{"O":0.01582519,"H":0.01582519,"L":0.01578230,"C":0.01578230,"V":542.17054018,"T":"2017-09-14T05:45:00","BV":8.56478860},{"O":0.01578247,"H":0.01579000,"L":0.01574000,"C":0.01577075,"V":467.03370590,"T":"2017-09-14T05:50:00","BV":7.37055546},{"O":0.01578300,"H":0.01578300,"L":0.01567509,"C":0.01567509,"V":570.65099635,"T":"2017-09-14T05:55:00","BV":8.95252647},{"O":0.01567510,"H":0.01578241,"L":0.01563642,"C":0.01577696,"V":633.40375490,"T":"2017-09-14T06:00:00","BV":9.92602159},{"O":0.01568001,"H":0.01577385,"L":0.01560000,"C":0.01561014,"V":554.97792754,"T":"2017-09-14T06:05:00","BV":8.67728892},{"O":0.01561014,"H":0.01574091,"L":0.01561014,"C":0.01563400,"V":151.08970314,"T":"2017-09-14T06:10:00","BV":2.36179291},{"O":0.01563400,"H":0.01570499,"L":0.01559500,"C":0.01559500,"V":227.88539659,"T":"2017-09-14T06:15:00","BV":3.55868792},{"O":0.01564900,"H":0.01570000,"L":0.01560502,"C":0.01562001,"V":436.58175046,"T":"2017-09-14T06:20:00","BV":6.82446874},{"O":0.01562001,"H":0.01570000,"L":0.01560502,"C":0.01561008,"V":359.21588947,"T":"2017-09-14T06:25:00","BV":5.60978245},{"O":0.01566700,"H":0.01566700,"L":0.01562001,"C":0.01565000,"V":401.85450507,"T":"2017-09-14T06:30:00","BV":6.28490518},{"O":0.01566700,"H":0.01570000,"L":0.01564012,"C":0.01570000,"V":105.96981128,"T":"2017-09-14T06:35:00","BV":1.65955111},{"O":0.01570000,"H":0.01573699,"L":0.01565125,"C":0.01565126,"V":52.29623947,"T":"2017-09-14T06:40:00","BV":0.81881891},{"O":0.01565127,"H":0.01576680,"L":0.01565126,"C":0.01567000,"V":238.84370318,"T":"2017-09-14T06:45:00","BV":3.74654565},{"O":0.01567000,"H":0.01576198,"L":0.01567000,"C":0.01568600,"V":174.87259918,"T":"2017-09-14T06:50:00","BV":2.74639615},{"O":0.01576193,"H":0.01576193,"L":0.01568090,"C":0.01568645,"V":261.53126564,"T":"2017-09-14T06:55:00","BV":4.10291409},{"O":0.01568090,"H":0.01574900,"L":0.01568090,"C":0.01571106,"V":67.00054265,"T":"2017-09-14T07:00:00","BV":1.05252706},{"O":0.01572101,"H":0.01574800,"L":0.01571100,"C":0.01571100,"V":213.05527494,"T":"2017-09-14T07:05:00","BV":3.34819806},{"O":0.01574000,"H":0.01574000,"L":0.01570600,"C":0.01570600,"V":34.17274982,"T":"2017-09-14T07:10:00","BV":0.53702665},{"O":0.01571100,"H":0.01574900,"L":0.01569100,"C":0.01574900,"V":383.55059368,"T":"2017-09-14T07:15:00","BV":6.02737567},{"O":0.01574900,"H":0.01574900,"L":0.01569101,"C":0.01574890,"V":96.91856260,"T":"2017-09-14T07:20:00","BV":1.52358355},{"O":0.01574000,"H":0.01574900,"L":0.01569000,"C":0.01570001,"V":186.65722459,"T":"2017-09-14T07:25:00","BV":2.93696411},{"O":0.01574879,"H":0.01574880,"L":0.01570000,"C":0.01572222,"V":103.08724810,"T":"2017-09-14T07:30:00","BV":1.61962230},{"O":0.01572225,"H":0.01577799,"L":0.01571000,"C":0.01577299,"V":299.98502759,"T":"2017-09-14T07:35:00","BV":4.72406771},{"O":0.01573500,"H":0.01577795,"L":0.01570000,"C":0.01570000,"V":498.16156701,"T":"2017-09-14T07:40:00","BV":7.83367898},{"O":0.01570000,"H":0.01577000,"L":0.01568100,"C":0.01568101,"V":422.79284323,"T":"2017-09-14T07:45:00","BV":6.64014445},{"O":0.01568101,"H":0.01576500,"L":0.01560415,"C":0.01568616,"V":729.40553110,"T":"2017-09-14T07:50:00","BV":11.41884411},{"O":0.01568616,"H":0.01576500,"L":0.01568616,"C":0.01576000,"V":106.66330433,"T":"2017-09-14T07:55:00","BV":1.67984920},{"O":0.01568620,"H":0.01577000,"L":0.01564025,"C":0.01576800,"V":148.34501015,"T":"2017-09-14T08:00:00","BV":2.32702275},{"O":0.01568914,"H":0.01575792,"L":0.01568701,"C":0.01568914,"V":131.20827950,"T":"2017-09-14T08:05:00","BV":2.05947867},{"O":0.01568914,"H":0.01573999,"L":0.01557001,"C":0.01557004,"V":1052.94300283,"T":"2017-09-14T08:10:00","BV":16.42426631},{"O":0.01557004,"H":0.01565000,"L":0.01557003,"C":0.01565000,"V":339.26264772,"T":"2017-09-14T08:15:00","BV":5.30123893},{"O":0.01565000,"H":0.01574032,"L":0.01560000,"C":0.01569000,"V":215.70318556,"T":"2017-09-14T08:20:00","BV":3.38657300},{"O":0.01569000,"H":0.01574030,"L":0.01562003,"C":0.01562313,"V":359.22331861,"T":"2017-09-14T08:25:00","BV":5.61717699},{"O":0.01562313,"H":0.01572697,"L":0.01562000,"C":0.01562313,"V":402.32988606,"T":"2017-09-14T08:30:00","BV":6.29187467},{"O":0.01562000,"H":0.01562313,"L":0.01561003,"C":0.01561051,"V":49.12602870,"T":"2017-09-14T08:35:00","BV":0.76712070},{"O":0.01561051,"H":0.01564000,"L":0.01557008,"C":0.01564000,"V":203.96658292,"T":"2017-09-14T08:40:00","BV":3.18375407},{"O":0.01564000,"H":0.01571498,"L":0.01563500,"C":0.01565000,"V":121.48630479,"T":"2017-09-14T08:45:00","BV":1.90573675},{"O":0.01565000,"H":0.01571500,"L":0.01564000,"C":0.01565400,"V":129.46493135,"T":"2017-09-14T08:50:00","BV":2.02692844},{"O":0.01566400,"H":0.01571500,"L":0.01563000,"C":0.01563000,"V":516.82983836,"T":"2017-09-14T08:55:00","BV":8.08722195},{"O":0.01563000,"H":0.01564100,"L":0.01552200,"C":0.01553224,"V":770.07727541,"T":"2017-09-14T09:00:00","BV":11.97908797},{"O":0.01555389,"H":0.01559999,"L":0.01550000,"C":0.01558997,"V":758.79489021,"T":"2017-09-14T09:05:00","BV":11.79529195},{"O":0.01558994,"H":0.01561000,"L":0.01547327,"C":0.01548889,"V":591.82103661,"T":"2017-09-14T09:10:00","BV":9.17883151},{"O":0.01548889,"H":0.01551000,"L":0.01543029,"C":0.01551000,"V":577.46339679,"T":"2017-09-14T09:15:00","BV":8.92954550},{"O":0.01550490,"H":0.01555777,"L":0.01543680,"C":0.01544101,"V":189.10300194,"T":"2017-09-14T09:20:00","BV":2.93104347},{"O":0.01545050,"H":0.01553491,"L":0.01542110,"C":0.01542250,"V":322.18260321,"T":"2017-09-14T09:25:00","BV":4.97504326},{"O":0.01542110,"H":0.01550000,"L":0.01541700,"C":0.01550000,"V":378.14714801,"T":"2017-09-14T09:30:00","BV":5.85066682},{"O":0.01549000,"H":0.01550000,"L":0.01548100,"C":0.01550000,"V":313.69464234,"T":"2017-09-14T09:35:00","BV":4.85908350},{"O":0.01553000,"H":0.01555000,"L":0.01544209,"C":0.01555000,"V":487.71057081,"T":"2017-09-14T09:40:00","BV":7.54805257},{"O":0.01554499,"H":0.01555000,"L":0.01544701,"C":0.01549401,"V":565.23808396,"T":"2017-09-14T09:45:00","BV":8.74830966},{"O":0.01549401,"H":0.01561100,"L":0.01547871,"C":0.01558886,"V":1314.63542120,"T":"2017-09-14T09:50:00","BV":20.39752610},{"O":0.01549380,"H":0.01558884,"L":0.01545005,"C":0.01555000,"V":878.56672957,"T":"2017-09-14T09:55:00","BV":13.60195490},{"O":0.01555000,"H":0.01558400,"L":0.01545000,"C":0.01554999,"V":431.91768308,"T":"2017-09-14T10:00:00","BV":6.70425136},{"O":0.01548503,"H":0.01555000,"L":0.01545501,"C":0.01554999,"V":447.47455975,"T":"2017-09-14T10:05:00","BV":6.93658976},{"O":0.01546501,"H":0.01554999,"L":0.01545000,"C":0.01545000,"V":193.47857046,"T":"2017-09-14T10:10:00","BV":2.99245849},{"O":0.01545000,"H":0.01550000,"L":0.01540000,"C":0.01541402,"V":664.45622786,"T":"2017-09-14T10:15:00","BV":10.24648456},{"O":0.01541402,"H":0.01554900,"L":0.01539937,"C":0.01544219,"V":991.27073710,"T":"2017-09-14T10:20:00","BV":15.29683690},{"O":0.01544220,"H":0.01554900,"L":0.01541407,"C":0.01546206,"V":1046.92529695,"T":"2017-09-14T10:25:00","BV":16.16917781},{"O":0.01546700,"H":0.01557520,"L":0.01543702,"C":0.01553696,"V":349.16260595,"T":"2017-09-14T10:30:00","BV":5.40060942},{"O":0.01553500,"H":0.01553500,"L":0.01544402,"C":0.01547453,"V":766.72084507,"T":"2017-09-14T10:35:00","BV":11.85414447},{"O":0.01547453,"H":0.01551674,"L":0.01545501,"C":0.01545601,"V":556.95297113,"T":"2017-09-14T10:40:00","BV":8.62763796},{"O":0.01549900,"H":0.01549900,"L":0.01545501,"C":0.01549047,"V":1136.95884475,"T":"2017-09-14T10:45:00","BV":17.59591001},{"O":0.01549047,"H":0.01549900,"L":0.01540900,"C":0.01540900,"V":699.35761023,"T":"2017-09-14T10:50:00","BV":10.81367246},{"O":0.01548999,"H":0.01554995,"L":0.01537516,"C":0.01538516,"V":395.19976368,"T":"2017-09-14T10:55:00","BV":6.10322246},{"O":0.01540072,"H":0.01542000,"L":0.01531009,"C":0.01531009,"V":1267.61589346,"T":"2017-09-14T11:00:00","BV":19.46549530},{"O":0.01531009,"H":0.01534500,"L":0.01520100,"C":0.01522500,"V":2952.55668926,"T":"2017-09-14T11:05:00","BV":45.09361513},{"O":0.01522500,"H":0.01534997,"L":0.01518296,"C":0.01520015,"V":2011.15498861,"T":"2017-09-14T11:10:00","BV":30.65014085},{"O":0.01527899,"H":0.01528000,"L":0.01517700,"C":0.01524500,"V":1130.35827293,"T":"2017-09-14T11:15:00","BV":17.16984719},{"O":0.01517701,"H":0.01540000,"L":0.01517701,"C":0.01528301,"V":788.48317856,"T":"2017-09-14T11:20:00","BV":12.02111752},{"O":0.01528302,"H":0.01533500,"L":0.01501510,"C":0.01501510,"V":1444.60301590,"T":"2017-09-14T11:25:00","BV":21.94374675},{"O":0.01501510,"H":0.01504999,"L":0.01487000,"C":0.01494999,"V":1844.74574164,"T":"2017-09-14T11:30:00","BV":27.60996981},{"O":0.01494500,"H":0.01495499,"L":0.01475500,"C":0.01477211,"V":2671.83335283,"T":"2017-09-14T11:35:00","BV":39.74144949},{"O":0.01477705,"H":0.01499291,"L":0.01471304,"C":0.01472616,"V":2032.19308614,"T":"2017-09-14T11:40:00","BV":30.14219069},{"O":0.01474324,"H":0.01475505,"L":0.01450000,"C":0.01450000,"V":2343.96019212,"T":"2017-09-14T11:45:00","BV":34.27314478},{"O":0.01450699,"H":0.01458398,"L":0.01433846,"C":0.01441242,"V":2896.95337534,"T":"2017-09-14T11:50:00","BV":41.94621050},{"O":0.01441242,"H":0.01451606,"L":0.01430001,"C":0.01449995,"V":1174.16130375,"T":"2017-09-14T11:55:00","BV":16.93845908},{"O":0.01449993,"H":0.01450000,"L":0.01430002,"C":0.01441999,"V":4052.91045979,"T":"2017-09-14T12:00:00","BV":58.42467384},{"O":0.01434690,"H":0.01477808,"L":0.01416969,"C":0.01450021,"V":7303.24402536,"T":"2017-09-14T12:05:00","BV":104.93713856},{"O":0.01450021,"H":0.01462197,"L":0.01429035,"C":0.01440000,"V":3984.43513064,"T":"2017-09-14T12:10:00","BV":57.62716915},{"O":0.01440000,"H":0.01461000,"L":0.01430073,"C":0.01448998,"V":2394.00169462,"T":"2017-09-14T12:15:00","BV":34.51516050},{"O":0.01460998,"H":0.01471800,"L":0.01433012,"C":0.01462197,"V":2661.09348389,"T":"2017-09-14T12:20:00","BV":38.74889429},{"O":0.01462197,"H":0.01471287,"L":0.01432802,"C":0.01441618,"V":2994.76229409,"T":"2017-09-14T12:25:00","BV":43.31116788},{"O":0.01441618,"H":0.01461000,"L":0.01441001,"C":0.01449900,"V":1680.07167614,"T":"2017-09-14T12:30:00","BV":24.35146275},{"O":0.01449900,"H":0.01454600,"L":0.01432002,"C":0.01439999,"V":1162.88603695,"T":"2017-09-14T12:35:00","BV":16.78363277},{"O":0.01435540,"H":0.01440000,"L":0.01410000,"C":0.01410000,"V":3465.21108090,"T":"2017-09-14T12:40:00","BV":49.31160773},{"O":0.01414791,"H":0.01428129,"L":0.01404681,"C":0.01405947,"V":3518.66466683,"T":"2017-09-14T12:45:00","BV":49.77850302},{"O":0.01405947,"H":0.01419995,"L":0.01400000,"C":0.01417997,"V":3416.79539503,"T":"2017-09-14T12:50:00","BV":48.03916482},{"O":0.01400284,"H":0.01415000,"L":0.01387632,"C":0.01399990,"V":2259.93725930,"T":"2017-09-14T12:55:00","BV":31.59326250},{"O":0.01396698,"H":0.01410000,"L":0.01390000,"C":0.01405085,"V":2073.08296819,"T":"2017-09-14T13:00:00","BV":29.07035389},{"O":0.01405085,"H":0.01420989,"L":0.01391104,"C":0.01412497,"V":1769.54856624,"T":"2017-09-14T13:05:00","BV":24.86849361},{"O":0.01412497,"H":0.01429812,"L":0.01410000,"C":0.01424999,"V":2519.95589076,"T":"2017-09-14T13:10:00","BV":35.80257835},{"O":0.01417000,"H":0.01434147,"L":0.01405001,"C":0.01414443,"V":5188.02983917,"T":"2017-09-14T13:15:00","BV":73.78469143},{"O":0.01405505,"H":0.01441499,"L":0.01401011,"C":0.01436215,"V":3848.38634499,"T":"2017-09-14T13:20:00","BV":54.75056578},{"O":0.01436215,"H":0.01441865,"L":0.01422002,"C":0.01427902,"V":3188.49498303,"T":"2017-09-14T13:25:00","BV":45.75724360},{"O":0.01427401,"H":0.01442099,"L":0.01425924,"C":0.01431430,"V":1372.79146055,"T":"2017-09-14T13:30:00","BV":19.66582085},{"O":0.01431430,"H":0.01467780,"L":0.01430000,"C":0.01465296,"V":1257.47064804,"T":"2017-09-14T13:35:00","BV":18.18224936},{"O":0.01464300,"H":0.01464300,"L":0.01434001,"C":0.01440003,"V":2169.69078592,"T":"2017-09-14T13:40:00","BV":31.42417640},{"O":0.01440005,"H":0.01450200,"L":0.01438292,"C":0.01442500,"V":1575.76007346,"T":"2017-09-14T13:45:00","BV":22.75430982},{"O":0.01442500,"H":0.01452000,"L":0.01442500,"C":0.01450200,"V":1376.65939723,"T":"2017-09-14T13:50:00","BV":19.95042567},{"O":0.01450200,"H":0.01453992,"L":0.01442700,"C":0.01445800,"V":1301.03462508,"T":"2017-09-14T13:55:00","BV":18.84906276},{"O":0.01445800,"H":0.01450000,"L":0.01442500,"C":0.01446300,"V":1379.03334747,"T":"2017-09-14T14:00:00","BV":19.95036050},{"O":0.01445800,"H":0.01450000,"L":0.01443801,"C":0.01443803,"V":1012.79685433,"T":"2017-09-14T14:05:00","BV":14.65583176},{"O":0.01446975,"H":0.01449900,"L":0.01442500,"C":0.01442500,"V":1174.24898796,"T":"2017-09-14T14:10:00","BV":16.95769295},{"O":0.01442500,"H":0.01449800,"L":0.01437007,"C":0.01437500,"V":1346.96964831,"T":"2017-09-14T14:15:00","BV":19.43755085},{"O":0.01437506,"H":0.01447473,"L":0.01437007,"C":0.01442362,"V":970.83377453,"T":"2017-09-14T14:20:00","BV":13.99480014},{"O":0.01442362,"H":0.01447399,"L":0.01441001,"C":0.01442419,"V":682.52973397,"T":"2017-09-14T14:25:00","BV":9.85216118},{"O":0.01446500,"H":0.01460000,"L":0.01446500,"C":0.01453997,"V":1339.93726541,"T":"2017-09-14T14:30:00","BV":19.45836475},{"O":0.01453997,"H":0.01459996,"L":0.01446000,"C":0.01453999,"V":2724.26819017,"T":"2017-09-14T14:35:00","BV":39.56704176},{"O":0.01453999,"H":0.01469299,"L":0.01450100,"C":0.01464592,"V":664.04850756,"T":"2017-09-14T14:40:00","BV":9.68995261},{"O":0.01464592,"H":0.01471400,"L":0.01464314,"C":0.01466101,"V":1038.01195573,"T":"2017-09-14T14:45:00","BV":15.23308047},{"O":0.01466101,"H":0.01469550,"L":0.01460002,"C":0.01465500,"V":815.11024384,"T":"2017-09-14T14:50:00","BV":11.93755411},{"O":0.01469100,"H":0.01469100,"L":0.01451609,"C":0.01468399,"V":858.08491760,"T":"2017-09-14T14:55:00","BV":12.53680436},{"O":0.01459001,"H":0.01469748,"L":0.01458008,"C":0.01458503,"V":625.31287611,"T":"2017-09-14T15:00:00","BV":9.14008477},{"O":0.01458503,"H":0.01468299,"L":0.01458001,"C":0.01459900,"V":1795.55462963,"T":"2017-09-14T15:05:00","BV":26.19308819},{"O":0.01458591,"H":0.01460000,"L":0.01450000,"C":0.01455391,"V":1539.01338051,"T":"2017-09-14T15:10:00","BV":22.41642815},{"O":0.01450000,"H":0.01454898,"L":0.01447193,"C":0.01449011,"V":416.84654679,"T":"2017-09-14T15:15:00","BV":6.03947955},{"O":0.01449011,"H":0.01456199,"L":0.01444193,"C":0.01446200,"V":551.25810439,"T":"2017-09-14T15:20:00","BV":7.98925421},{"O":0.01447000,"H":0.01454100,"L":0.01444201,"C":0.01445000,"V":362.42513731,"T":"2017-09-14T15:25:00","BV":5.24804659},{"O":0.01449000,"H":0.01454000,"L":0.01445717,"C":0.01448200,"V":365.63780344,"T":"2017-09-14T15:30:00","BV":5.29760311},{"O":0.01450000,"H":0.01454100,"L":0.01448200,"C":0.01450500,"V":624.11955870,"T":"2017-09-14T15:35:00","BV":9.05460631},{"O":0.01454100,"H":0.01458499,"L":0.01450001,"C":0.01450005,"V":577.57431839,"T":"2017-09-14T15:40:00","BV":8.39122427},{"O":0.01450005,"H":0.01460001,"L":0.01450005,"C":0.01452130,"V":289.14210965,"T":"2017-09-14T15:45:00","BV":4.20587273},{"O":0.01458199,"H":0.01462997,"L":0.01451600,"C":0.01460001,"V":554.58635221,"T":"2017-09-14T15:50:00","BV":8.08499924},{"O":0.01460001,"H":0.01472676,"L":0.01460001,"C":0.01463001,"V":789.90521734,"T":"2017-09-14T15:55:00","BV":11.55909082},{"O":0.01463001,"H":0.01465000,"L":0.01452739,"C":0.01453629,"V":542.10689104,"T":"2017-09-14T16:00:00","BV":7.91614707},{"O":0.01453631,"H":0.01463900,"L":0.01453631,"C":0.01461000,"V":654.36594575,"T":"2017-09-14T16:05:00","BV":9.54161807},{"O":0.01461000,"H":0.01463889,"L":0.01454002,"C":0.01462500,"V":486.35850681,"T":"2017-09-14T16:10:00","BV":7.09001514},{"O":0.01462200,"H":0.01462798,"L":0.01453501,"C":0.01454603,"V":421.09384779,"T":"2017-09-14T16:15:00","BV":6.14417540},{"O":0.01454603,"H":0.01461300,"L":0.01450001,"C":0.01450001,"V":837.63636301,"T":"2017-09-14T16:20:00","BV":12.17551580},{"O":0.01450001,"H":0.01455000,"L":0.01448000,"C":0.01448000,"V":511.78435102,"T":"2017-09-14T16:25:00","BV":7.43190524},{"O":0.01448000,"H":0.01454498,"L":0.01445872,"C":0.01448000,"V":1391.02048720,"T":"2017-09-14T16:30:00","BV":20.15277738},{"O":0.01450000,"H":0.01450000,"L":0.01441004,"C":0.01441502,"V":811.87407673,"T":"2017-09-14T16:35:00","BV":11.72046303},{"O":0.01441004,"H":0.01450000,"L":0.01441004,"C":0.01446004,"V":706.84681286,"T":"2017-09-14T16:40:00","BV":10.20521749},{"O":0.01446004,"H":0.01450000,"L":0.01445001,"C":0.01449990,"V":1440.83204944,"T":"2017-09-14T16:45:00","BV":20.86531867},{"O":0.01447001,"H":0.01449500,"L":0.01437007,"C":0.01437007,"V":795.17371930,"T":"2017-09-14T16:50:00","BV":11.46811563},{"O":0.01437007,"H":0.01438221,"L":0.01427156,"C":0.01431622,"V":893.18050819,"T":"2017-09-14T16:55:00","BV":12.78917572},{"O":0.01431622,"H":0.01431622,"L":0.01427192,"C":0.01431620,"V":711.54626996,"T":"2017-09-14T17:00:00","BV":10.17624711},{"O":0.01431620,"H":0.01436353,"L":0.01422677,"C":0.01422677,"V":789.46483037,"T":"2017-09-14T17:05:00","BV":11.29503982},{"O":0.01422677,"H":0.01426999,"L":0.01400000,"C":0.01410568,"V":2411.92180865,"T":"2017-09-14T17:10:00","BV":34.06996180},{"O":0.01408700,"H":0.01427777,"L":0.01407523,"C":0.01416700,"V":1012.07122393,"T":"2017-09-14T17:15:00","BV":14.31736752},{"O":0.01416699,"H":0.01428573,"L":0.01408701,"C":0.01415000,"V":959.93390961,"T":"2017-09-14T17:20:00","BV":13.60977166},{"O":0.01419000,"H":0.01434988,"L":0.01410005,"C":0.01425000,"V":1810.56124843,"T":"2017-09-14T17:25:00","BV":25.66578622},{"O":0.01425000,"H":0.01426582,"L":0.01410000,"C":0.01411006,"V":803.36296047,"T":"2017-09-14T17:30:00","BV":11.41607155},{"O":0.01411006,"H":0.01420955,"L":0.01409000,"C":0.01416994,"V":503.08792128,"T":"2017-09-14T17:35:00","BV":7.11698432},{"O":0.01416335,"H":0.01426577,"L":0.01410014,"C":0.01422000,"V":936.81047262,"T":"2017-09-14T17:40:00","BV":13.29506815},{"O":0.01417552,"H":0.01429600,"L":0.01416650,"C":0.01420000,"V":1204.45569376,"T":"2017-09-14T17:45:00","BV":17.14867222},{"O":0.01420000,"H":0.01431475,"L":0.01412002,"C":0.01424500,"V":948.29735869,"T":"2017-09-14T17:50:00","BV":13.50086201},{"O":0.01424500,"H":0.01434988,"L":0.01424001,"C":0.01430000,"V":1101.26076693,"T":"2017-09-14T17:55:00","BV":15.72508319},{"O":0.01432400,"H":0.01432400,"L":0.01420100,"C":0.01429798,"V":1101.84432675,"T":"2017-09-14T18:00:00","BV":15.72918136},{"O":0.01429800,"H":0.01434985,"L":0.01422501,"C":0.01429800,"V":878.64454132,"T":"2017-09-14T18:05:00","BV":12.53980133},{"O":0.01427595,"H":0.01434988,"L":0.01422511,"C":0.01424000,"V":581.85086189,"T":"2017-09-14T18:10:00","BV":8.29735483},{"O":0.01424000,"H":0.01449261,"L":0.01423505,"C":0.01445635,"V":2024.87295326,"T":"2017-09-14T18:15:00","BV":29.11978917},{"O":0.01445635,"H":0.01454163,"L":0.01440000,"C":0.01445000,"V":1062.42546376,"T":"2017-09-14T18:20:00","BV":15.35241989},{"O":0.01445000,"H":0.01462800,"L":0.01445000,"C":0.01462800,"V":1021.34198392,"T":"2017-09-14T18:25:00","BV":14.82696842},{"O":0.01462800,"H":0.01464687,"L":0.01450001,"C":0.01450001,"V":1919.33096594,"T":"2017-09-14T18:30:00","BV":27.94147721},{"O":0.01450001,"H":0.01457200,"L":0.01445736,"C":0.01455000,"V":387.68219905,"T":"2017-09-14T18:35:00","BV":5.62287686},{"O":0.01455000,"H":0.01463900,"L":0.01450011,"C":0.01453503,"V":1001.45794592,"T":"2017-09-14T18:40:00","BV":14.56961532},{"O":0.01453503,"H":0.01463900,"L":0.01452952,"C":0.01462800,"V":927.40694063,"T":"2017-09-14T18:45:00","BV":13.51208853},{"O":0.01456702,"H":0.01477808,"L":0.01456702,"C":0.01470000,"V":1602.24763280,"T":"2017-09-14T18:50:00","BV":23.48120331},{"O":0.01465102,"H":0.01477807,"L":0.01465102,"C":0.01467617,"V":1424.60914726,"T":"2017-09-14T18:55:00","BV":20.95856259},{"O":0.01467617,"H":0.01479000,"L":0.01467616,"C":0.01479000,"V":1386.48340728,"T":"2017-09-14T19:00:00","BV":20.40687551},{"O":0.01479000,"H":0.01479667,"L":0.01468621,"C":0.01469000,"V":822.15307759,"T":"2017-09-14T19:05:00","BV":12.12392931},{"O":0.01474999,"H":0.01483079,"L":0.01468621,"C":0.01482099,"V":2020.16546622,"T":"2017-09-14T19:10:00","BV":29.81441818},{"O":0.01482099,"H":0.01484536,"L":0.01470507,"C":0.01475484,"V":841.79820205,"T":"2017-09-14T19:15:00","BV":12.48329961},{"O":0.01475484,"H":0.01484549,"L":0.01472500,"C":0.01472512,"V":575.13934717,"T":"2017-09-14T19:20:00","BV":8.50962125},{"O":0.01472512,"H":0.01482600,"L":0.01468650,"C":0.01471170,"V":639.53122318,"T":"2017-09-14T19:25:00","BV":9.43079912},{"O":0.01470000,"H":0.01478393,"L":0.01467000,"C":0.01467000,"V":409.86988916,"T":"2017-09-14T19:30:00","BV":6.03930542},{"O":0.01466300,"H":0.01467051,"L":0.01449406,"C":0.01457591,"V":875.83376106,"T":"2017-09-14T19:35:00","BV":12.75367373},{"O":0.01457592,"H":0.01471170,"L":0.01455884,"C":0.01462005,"V":1197.55115936,"T":"2017-09-14T19:40:00","BV":17.50898434},{"O":0.01462005,"H":0.01471179,"L":0.01462005,"C":0.01471170,"V":915.88295042,"T":"2017-09-14T19:45:00","BV":13.45807382},{"O":0.01471170,"H":0.01477236,"L":0.01465001,"C":0.01472500,"V":878.94220790,"T":"2017-09-14T19:50:00","BV":12.94902017},{"O":0.01471900,"H":0.01479568,"L":0.01467504,"C":0.01479568,"V":561.21528978,"T":"2017-09-14T19:55:00","BV":8.26098943},{"O":0.01479568,"H":0.01487000,"L":0.01471899,"C":0.01472000,"V":570.43804458,"T":"2017-09-14T20:00:00","BV":8.44712745},{"O":0.01471899,"H":0.01481900,"L":0.01465275,"C":0.01481900,"V":1274.26095748,"T":"2017-09-14T20:05:00","BV":18.75113805},{"O":0.01481600,"H":0.01483500,"L":0.01471502,"C":0.01475708,"V":581.50163093,"T":"2017-09-14T20:10:00","BV":8.59117861},{"O":0.01475708,"H":0.01484000,"L":0.01475000,"C":0.01475606,"V":1662.24955655,"T":"2017-09-14T20:15:00","BV":24.56849482},{"O":0.01475606,"H":0.01485000,"L":0.01472144,"C":0.01477504,"V":1194.19153379,"T":"2017-09-14T20:20:00","BV":17.66469574},{"O":0.01485000,"H":0.01486300,"L":0.01477501,"C":0.01477777,"V":709.99933051,"T":"2017-09-14T20:25:00","BV":10.49730314},{"O":0.01478000,"H":0.01480006,"L":0.01477777,"C":0.01477777,"V":392.22883143,"T":"2017-09-14T20:30:00","BV":5.79751382},{"O":0.01477795,"H":0.01484000,"L":0.01473000,"C":0.01477298,"V":952.47718082,"T":"2017-09-14T20:35:00","BV":14.06306338},{"O":0.01473000,"H":0.01473000,"L":0.01449990,"C":0.01455382,"V":3637.61022310,"T":"2017-09-14T20:40:00","BV":52.83915614},{"O":0.01458642,"H":0.01463732,"L":0.01455381,"C":0.01458632,"V":459.62915162,"T":"2017-09-14T20:45:00","BV":6.70467225},{"O":0.01458632,"H":0.01466661,"L":0.01456001,"C":0.01464502,"V":698.37445576,"T":"2017-09-14T20:50:00","BV":10.19593103},{"O":0.01468390,"H":0.01472812,"L":0.01466001,"C":0.01470009,"V":1171.05613983,"T":"2017-09-14T20:55:00","BV":17.21361459},{"O":0.01466015,"H":0.01470859,"L":0.01464200,"C":0.01464224,"V":701.87124427,"T":"2017-09-14T21:00:00","BV":10.28152311},{"O":0.01464225,"H":0.01470000,"L":0.01464225,"C":0.01465200,"V":875.63064464,"T":"2017-09-14T21:05:00","BV":12.82385029},{"O":0.01470000,"H":0.01470000,"L":0.01460000,"C":0.01460000,"V":601.80414441,"T":"2017-09-14T21:10:00","BV":8.81183939},{"O":0.01461331,"H":0.01464200,"L":0.01454654,"C":0.01454659,"V":753.18268161,"T":"2017-09-14T21:15:00","BV":10.98327531},{"O":0.01454659,"H":0.01464199,"L":0.01454659,"C":0.01456504,"V":526.21767833,"T":"2017-09-14T21:20:00","BV":7.66415765},{"O":0.01457001,"H":0.01461900,"L":0.01456504,"C":0.01458503,"V":437.79366140,"T":"2017-09-14T21:25:00","BV":6.38826789},{"O":0.01457775,"H":0.01468403,"L":0.01457000,"C":0.01458900,"V":527.08624201,"T":"2017-09-14T21:30:00","BV":7.69517080},{"O":0.01459000,"H":0.01465000,"L":0.01458000,"C":0.01463000,"V":173.63637139,"T":"2017-09-14T21:35:00","BV":2.53654980},{"O":0.01463000,"H":0.01468403,"L":0.01459402,"C":0.01460004,"V":597.58565555,"T":"2017-09-14T21:40:00","BV":8.73425420},{"O":0.01460006,"H":0.01466256,"L":0.01460006,"C":0.01460012,"V":1020.00555321,"T":"2017-09-14T21:45:00","BV":14.89444110},{"O":0.01460010,"H":0.01469990,"L":0.01460010,"C":0.01460011,"V":1453.43803533,"T":"2017-09-14T21:50:00","BV":21.22361489},{"O":0.01460011,"H":0.01470000,"L":0.01456500,"C":0.01456500,"V":1375.05671735,"T":"2017-09-14T21:55:00","BV":20.07809836},{"O":0.01454668,"H":0.01457241,"L":0.01446257,"C":0.01448001,"V":586.19664690,"T":"2017-09-14T22:00:00","BV":8.50234681},{"O":0.01446952,"H":0.01448001,"L":0.01438200,"C":0.01438200,"V":619.96716808,"T":"2017-09-14T22:05:00","BV":8.93919920},{"O":0.01439000,"H":0.01448001,"L":0.01438200,"C":0.01448001,"V":681.02792956,"T":"2017-09-14T22:10:00","BV":9.83348863},{"O":0.01444601,"H":0.01448001,"L":0.01443103,"C":0.01447074,"V":624.49674081,"T":"2017-09-14T22:15:00","BV":9.03361795},{"O":0.01448001,"H":0.01452204,"L":0.01443103,"C":0.01443103,"V":947.97681898,"T":"2017-09-14T22:20:00","BV":13.70236575},{"O":0.01443103,"H":0.01443858,"L":0.01428057,"C":0.01441799,"V":1110.73728949,"T":"2017-09-14T22:25:00","BV":15.92110836},{"O":0.01431201,"H":0.01439000,"L":0.01429000,"C":0.01429602,"V":417.62602332,"T":"2017-09-14T22:30:00","BV":5.97685170},{"O":0.01429000,"H":0.01429602,"L":0.01420100,"C":0.01424000,"V":1083.64416010,"T":"2017-09-14T22:35:00","BV":15.44811671},{"O":0.01424000,"H":0.01429602,"L":0.01420001,"C":0.01420100,"V":1637.27978106,"T":"2017-09-14T22:40:00","BV":23.29249572},{"O":0.01420100,"H":0.01422010,"L":0.01415000,"C":0.01415063,"V":633.59362506,"T":"2017-09-14T22:45:00","BV":8.99476508},{"O":0.01415063,"H":0.01434324,"L":0.01415000,"C":0.01425000,"V":1277.74615602,"T":"2017-09-14T22:50:00","BV":18.18013980},{"O":0.01425000,"H":0.01442190,"L":0.01424500,"C":0.01440000,"V":3082.60770352,"T":"2017-09-14T22:55:00","BV":44.34023468},{"O":0.01440000,"H":0.01445303,"L":0.01440000,"C":0.01440000,"V":1959.24424947,"T":"2017-09-14T23:00:00","BV":28.21942848},{"O":0.01440001,"H":0.01445295,"L":0.01415063,"C":0.01426169,"V":1559.03590357,"T":"2017-09-14T23:05:00","BV":22.28793294},{"O":0.01415100,"H":0.01425670,"L":0.01412501,"C":0.01415069,"V":1219.22736397,"T":"2017-09-14T23:10:00","BV":17.31107424},{"O":0.01422298,"H":0.01422298,"L":0.01406413,"C":0.01410004,"V":811.96809898,"T":"2017-09-14T23:15:00","BV":11.48813342},{"O":0.01410004,"H":0.01410004,"L":0.01400000,"C":0.01409500,"V":1690.91258080,"T":"2017-09-14T23:20:00","BV":23.72893833},{"O":0.01402448,"H":0.01423499,"L":0.01400000,"C":0.01400195,"V":2439.70971735,"T":"2017-09-14T23:25:00","BV":34.36411921},{"O":0.01400195,"H":0.01421498,"L":0.01400195,"C":0.01417170,"V":581.00419385,"T":"2017-09-14T23:30:00","BV":8.19489454},{"O":0.01417170,"H":0.01423600,"L":0.01413002,"C":0.01417299,"V":643.57057566,"T":"2017-09-14T23:35:00","BV":9.13760244},{"O":0.01417300,"H":0.01417300,"L":0.01404218,"C":0.01404634,"V":2706.29552241,"T":"2017-09-14T23:40:00","BV":38.20638854},{"O":0.01404635,"H":0.01409299,"L":0.01400000,"C":0.01400000,"V":2484.93517909,"T":"2017-09-14T23:45:00","BV":34.80652031},{"O":0.01400000,"H":0.01401599,"L":0.01393526,"C":0.01393526,"V":1889.09832809,"T":"2017-09-14T23:50:00","BV":26.41940345},{"O":0.01393526,"H":0.01401972,"L":0.01390000,"C":0.01391333,"V":1325.89896133,"T":"2017-09-14T23:55:00","BV":18.46223676},{"O":0.01391333,"H":0.01397612,"L":0.01388000,"C":0.01391306,"V":963.70220833,"T":"2017-09-15T00:00:00","BV":13.40106679},{"O":0.01391332,"H":0.01404233,"L":0.01388003,"C":0.01391012,"V":1247.23599014,"T":"2017-09-15T00:05:00","BV":17.36944093},{"O":0.01391012,"H":0.01401471,"L":0.01388005,"C":0.01389511,"V":1185.70654166,"T":"2017-09-15T00:10:00","BV":16.47800532},{"O":0.01401199,"H":0.01417300,"L":0.01389500,"C":0.01413537,"V":1200.86036870,"T":"2017-09-15T00:15:00","BV":16.86962660},{"O":0.01413537,"H":0.01420066,"L":0.01400007,"C":0.01415000,"V":1290.85729885,"T":"2017-09-15T00:20:00","BV":18.22230517},{"O":0.01415000,"H":0.01423208,"L":0.01400000,"C":0.01400001,"V":2026.39479467,"T":"2017-09-15T00:25:00","BV":28.57034629},{"O":0.01403000,"H":0.01425499,"L":0.01400000,"C":0.01411503,"V":1478.49246949,"T":"2017-09-15T00:30:00","BV":20.83582696},{"O":0.01423600,"H":0.01425000,"L":0.01400298,"C":0.01403510,"V":1004.77654380,"T":"2017-09-15T00:35:00","BV":14.18379312},{"O":0.01403510,"H":0.01413198,"L":0.01390000,"C":0.01405690,"V":2165.96701541,"T":"2017-09-15T00:40:00","BV":30.23946165},{"O":0.01398833,"H":0.01405690,"L":0.01390001,"C":0.01397418,"V":1323.73310633,"T":"2017-09-15T00:45:00","BV":18.49760909},{"O":0.01397418,"H":0.01404999,"L":0.01395552,"C":0.01398204,"V":600.87421210,"T":"2017-09-15T00:50:00","BV":8.40888161},{"O":0.01398204,"H":0.01404900,"L":0.01396662,"C":0.01397507,"V":1174.52413526,"T":"2017-09-15T00:55:00","BV":16.41978744},{"O":0.01404000,"H":0.01405692,"L":0.01400000,"C":0.01405691,"V":1933.01863948,"T":"2017-09-15T01:00:00","BV":27.15172273},{"O":0.01405690,"H":0.01415800,"L":0.01404900,"C":0.01411099,"V":884.43811784,"T":"2017-09-15T01:05:00","BV":12.48838650},{"O":0.01411099,"H":0.01413200,"L":0.01398000,"C":0.01410600,"V":473.86094108,"T":"2017-09-15T01:10:00","BV":6.66685722},{"O":0.01409293,"H":0.01420000,"L":0.01405301,"C":0.01413300,"V":2183.58247881,"T":"2017-09-15T01:15:00","BV":30.87138811},{"O":0.01413300,"H":0.01419000,"L":0.01407805,"C":0.01409302,"V":1453.29424601,"T":"2017-09-15T01:20:00","BV":20.52028454},{"O":0.01409302,"H":0.01414999,"L":0.01403618,"C":0.01404604,"V":1492.61799611,"T":"2017-09-15T01:25:00","BV":21.04415736},{"O":0.01404605,"H":0.01413000,"L":0.01401901,"C":0.01405000,"V":1454.34706724,"T":"2017-09-15T01:30:00","BV":20.44498100},{"O":0.01410000,"H":0.01410000,"L":0.01401906,"C":0.01401912,"V":865.32628169,"T":"2017-09-15T01:35:00","BV":12.14278151},{"O":0.01401912,"H":0.01407900,"L":0.01400000,"C":0.01405000,"V":1494.82416539,"T":"2017-09-15T01:40:00","BV":20.99099121},{"O":0.01405001,"H":0.01407000,"L":0.01400000,"C":0.01402000,"V":1135.34366638,"T":"2017-09-15T01:45:00","BV":15.92072731},{"O":0.01400915,"H":0.01407000,"L":0.01398600,"C":0.01402505,"V":780.98495395,"T":"2017-09-15T01:50:00","BV":10.94333642},{"O":0.01402511,"H":0.01407900,"L":0.01402000,"C":0.01407900,"V":1706.75194331,"T":"2017-09-15T01:55:00","BV":23.97697605},{"O":0.01407900,"H":0.01413000,"L":0.01405051,"C":0.01409503,"V":996.01046803,"T":"2017-09-15T02:00:00","BV":14.04051537},{"O":0.01413000,"H":0.01414000,"L":0.01407899,"C":0.01408401,"V":1210.45643760,"T":"2017-09-15T02:05:00","BV":17.08296221},{"O":0.01413000,"H":0.01414000,"L":0.01408001,"C":0.01410000,"V":410.39459331,"T":"2017-09-15T02:10:00","BV":5.79894944},{"O":0.01412000,"H":0.01423000,"L":0.01410002,"C":0.01422856,"V":1226.44113865,"T":"2017-09-15T02:15:00","BV":17.36310042},{"O":0.01423900,"H":0.01429538,"L":0.01419161,"C":0.01429538,"V":1881.84157266,"T":"2017-09-15T02:20:00","BV":26.81503015},{"O":0.01428008,"H":0.01450984,"L":0.01427400,"C":0.01450984,"V":2131.44369547,"T":"2017-09-15T02:25:00","BV":30.81281656},{"O":0.01450984,"H":0.01455555,"L":0.01429600,"C":0.01437500,"V":1107.54097055,"T":"2017-09-15T02:30:00","BV":15.97886685},{"O":0.01437500,"H":0.01439896,"L":0.01432331,"C":0.01439896,"V":1262.79630332,"T":"2017-09-15T02:35:00","BV":18.17347114},{"O":0.01439895,"H":0.01439896,"L":0.01433800,"C":0.01434000,"V":980.01285528,"T":"2017-09-15T02:40:00","BV":14.08562026},{"O":0.01434000,"H":0.01434000,"L":0.01421003,"C":0.01430000,"V":501.08170491,"T":"2017-09-15T02:45:00","BV":7.16327425},{"O":0.01430000,"H":0.01439810,"L":0.01425062,"C":0.01435100,"V":357.43857944,"T":"2017-09-15T02:50:00","BV":5.11560553},{"O":0.01435100,"H":0.01441250,"L":0.01435100,"C":0.01439200,"V":556.24856371,"T":"2017-09-15T02:55:00","BV":8.00774168},{"O":0.01439200,"H":0.01439200,"L":0.01430101,"C":0.01431114,"V":1711.77249434,"T":"2017-09-15T03:00:00","BV":24.52505700},{"O":0.01431114,"H":0.01439000,"L":0.01425000,"C":0.01426103,"V":1051.54988645,"T":"2017-09-15T03:05:00","BV":15.04342633},{"O":0.01426601,"H":0.01435000,"L":0.01423009,"C":0.01433497,"V":500.44411781,"T":"2017-09-15T03:10:00","BV":7.13970394},{"O":0.01424065,"H":0.01426327,"L":0.01410322,"C":0.01411000,"V":529.66995551,"T":"2017-09-15T03:15:00","BV":7.52089707},{"O":0.01411000,"H":0.01425167,"L":0.01411000,"C":0.01417510,"V":292.83957097,"T":"2017-09-15T03:20:00","BV":4.14923965},{"O":0.01417510,"H":0.01425088,"L":0.01414504,"C":0.01416000,"V":394.56221625,"T":"2017-09-15T03:25:00","BV":5.59059896},{"O":0.01416000,"H":0.01421972,"L":0.01414504,"C":0.01418001,"V":375.07084749,"T":"2017-09-15T03:30:00","BV":5.30947499},{"O":0.01418001,"H":0.01425137,"L":0.01418000,"C":0.01418000,"V":196.78380450,"T":"2017-09-15T03:35:00","BV":2.79497632},{"O":0.01424700,"H":0.01428419,"L":0.01418000,"C":0.01419500,"V":276.91748222,"T":"2017-09-15T03:40:00","BV":3.93705694},{"O":0.01419800,"H":0.01425109,"L":0.01414504,"C":0.01417200,"V":397.29278996,"T":"2017-09-15T03:45:00","BV":5.63806128},{"O":0.01414504,"H":0.01418000,"L":0.01411796,"C":0.01418000,"V":218.91867919,"T":"2017-09-15T03:50:00","BV":3.09795280},{"O":0.01418000,"H":0.01422571,"L":0.01411390,"C":0.01418000,"V":211.09503600,"T":"2017-09-15T03:55:00","BV":2.99100803},{"O":0.01418000,"H":0.01421069,"L":0.01412000,"C":0.01419190,"V":127.51015508,"T":"2017-09-15T04:00:00","BV":1.80745389},{"O":0.01421069,"H":0.01421100,"L":0.01419190,"C":0.01419191,"V":212.52755318,"T":"2017-09-15T04:05:00","BV":3.01765110},{"O":0.01421100,"H":0.01422571,"L":0.01414900,"C":0.01420722,"V":356.28519187,"T":"2017-09-15T04:10:00","BV":5.06396180},{"O":0.01420800,"H":0.01425108,"L":0.01420800,"C":0.01422300,"V":473.95006951,"T":"2017-09-15T04:15:00","BV":6.74023407},{"O":0.01422300,"H":0.01425109,"L":0.01422000,"C":0.01422000,"V":291.63444299,"T":"2017-09-15T04:20:00","BV":4.14836245},{"O":0.01422900,"H":0.01425109,"L":0.01420000,"C":0.01420000,"V":308.85698717,"T":"2017-09-15T04:25:00","BV":4.39467798},{"O":0.01424600,"H":0.01427499,"L":0.01410239,"C":0.01415008,"V":260.12555856,"T":"2017-09-15T04:30:00","BV":3.68998941},{"O":0.01416000,"H":0.01416000,"L":0.01411707,"C":0.01414467,"V":73.32266331,"T":"2017-09-15T04:35:00","BV":1.03719720},{"O":0.01414467,"H":0.01418008,"L":0.01410000,"C":0.01410000,"V":430.70017109,"T":"2017-09-15T04:40:00","BV":6.07920768},{"O":0.01410000,"H":0.01417488,"L":0.01404632,"C":0.01406100,"V":768.45352111,"T":"2017-09-15T04:45:00","BV":10.81343046},{"O":0.01406100,"H":0.01417899,"L":0.01406100,"C":0.01416000,"V":265.71872262,"T":"2017-09-15T04:50:00","BV":3.74641149},{"O":0.01416000,"H":0.01420722,"L":0.01416000,"C":0.01420721,"V":3109.88248747,"T":"2017-09-15T04:55:00","BV":44.10941825},{"O":0.01420721,"H":0.01427199,"L":0.01417500,"C":0.01419800,"V":3139.81892808,"T":"2017-09-15T05:00:00","BV":44.57786714},{"O":0.01419800,"H":0.01425694,"L":0.01410008,"C":0.01410031,"V":2152.28292656,"T":"2017-09-15T05:05:00","BV":30.57913358},{"O":0.01410032,"H":0.01424692,"L":0.01408000,"C":0.01418397,"V":4971.00765921,"T":"2017-09-15T05:10:00","BV":70.55855444},{"O":0.01418998,"H":0.01418998,"L":0.01405000,"C":0.01411748,"V":2028.69337499,"T":"2017-09-15T05:15:00","BV":28.70082021},{"O":0.01411748,"H":0.01413160,"L":0.01399001,"C":0.01400000,"V":1154.10852516,"T":"2017-09-15T05:20:00","BV":16.17387775},{"O":0.01400000,"H":0.01401572,"L":0.01395298,"C":0.01401572,"V":1012.80272456,"T":"2017-09-15T05:25:00","BV":14.16170895},{"O":0.01401572,"H":0.01413130,"L":0.01395715,"C":0.01407099,"V":356.73913681,"T":"2017-09-15T05:30:00","BV":4.99779694},{"O":0.01410595,"H":0.01410599,"L":0.01395808,"C":0.01408093,"V":696.12127959,"T":"2017-09-15T05:35:00","BV":9.74280293},{"O":0.01405599,"H":0.01406099,"L":0.01396002,"C":0.01405099,"V":258.22155303,"T":"2017-09-15T05:40:00","BV":3.62018140},{"O":0.01405099,"H":0.01405600,"L":0.01396020,"C":0.01396200,"V":199.14746113,"T":"2017-09-15T05:45:00","BV":2.79059075},{"O":0.01400000,"H":0.01405599,"L":0.01396200,"C":0.01405096,"V":88.12981824,"T":"2017-09-15T05:50:00","BV":1.23611081},{"O":0.01405096,"H":0.01418998,"L":0.01405096,"C":0.01410849,"V":285.92600552,"T":"2017-09-15T05:55:00","BV":4.02914321},{"O":0.01418998,"H":0.01431530,"L":0.01410853,"C":0.01429538,"V":1486.69274236,"T":"2017-09-15T06:00:00","BV":21.15143470},{"O":0.01429538,"H":0.01433990,"L":0.01415800,"C":0.01421420,"V":1032.60321125,"T":"2017-09-15T06:05:00","BV":14.71037412},{"O":0.01424498,"H":0.01424498,"L":0.01411227,"C":0.01411227,"V":337.45177242,"T":"2017-09-15T06:10:00","BV":4.76951215},{"O":0.01413200,"H":0.01426592,"L":0.01406900,"C":0.01426584,"V":145.72409224,"T":"2017-09-15T06:15:00","BV":2.06726943},{"O":0.01417001,"H":0.01428572,"L":0.01400000,"C":0.01400009,"V":723.88998797,"T":"2017-09-15T06:20:00","BV":10.18493997},{"O":0.01400008,"H":0.01418500,"L":0.01400008,"C":0.01405000,"V":585.02046917,"T":"2017-09-15T06:25:00","BV":8.24435776},{"O":0.01405000,"H":0.01413699,"L":0.01400022,"C":0.01408000,"V":854.07806311,"T":"2017-09-15T06:30:00","BV":12.01080019},{"O":0.01408000,"H":0.01413995,"L":0.01400007,"C":0.01405000,"V":1022.11269399,"T":"2017-09-15T06:35:00","BV":14.38761082},{"O":0.01410699,"H":0.01413000,"L":0.01399669,"C":0.01407499,"V":1500.46424453,"T":"2017-09-15T06:40:00","BV":21.06203643},{"O":0.01399671,"H":0.01406996,"L":0.01393188,"C":0.01393192,"V":753.72523214,"T":"2017-09-15T06:45:00","BV":10.53044448},{"O":0.01399669,"H":0.01417483,"L":0.01393190,"C":0.01409200,"V":635.19474166,"T":"2017-09-15T06:50:00","BV":8.93520919},{"O":0.01409200,"H":0.01409200,"L":0.01394000,"C":0.01399300,"V":656.48170798,"T":"2017-09-15T06:55:00","BV":9.19141235},{"O":0.01399300,"H":0.01406538,"L":0.01394001,"C":0.01405400,"V":609.26897622,"T":"2017-09-15T07:00:00","BV":8.51909727},{"O":0.01405400,"H":0.01410000,"L":0.01399001,"C":0.01404000,"V":1064.05490816,"T":"2017-09-15T07:05:00","BV":14.91764708},{"O":0.01403501,"H":0.01410270,"L":0.01397484,"C":0.01410270,"V":1161.03280920,"T":"2017-09-15T07:10:00","BV":16.28178601},{"O":0.01409300,"H":0.01429301,"L":0.01394000,"C":0.01394003,"V":1601.53828963,"T":"2017-09-15T07:15:00","BV":22.64060282},{"O":0.01394502,"H":0.01409998,"L":0.01394502,"C":0.01397001,"V":280.81721723,"T":"2017-09-15T07:20:00","BV":3.93915634},{"O":0.01400003,"H":0.01400003,"L":0.01395507,"C":0.01398605,"V":1083.80591740,"T":"2017-09-15T07:25:00","BV":15.14672098},{"O":0.01398601,"H":0.01405000,"L":0.01396782,"C":0.01398902,"V":653.69527308,"T":"2017-09-15T07:30:00","BV":9.17424316},{"O":0.01400000,"H":0.01405000,"L":0.01398902,"C":0.01404000,"V":884.15096244,"T":"2017-09-15T07:35:00","BV":12.40225539},{"O":0.01404000,"H":0.01405000,"L":0.01395500,"C":0.01400490,"V":1328.83341672,"T":"2017-09-15T07:40:00","BV":18.57022395},{"O":0.01405000,"H":0.01408496,"L":0.01395502,"C":0.01397500,"V":627.84869346,"T":"2017-09-15T07:45:00","BV":8.79943948},{"O":0.01395682,"H":0.01400992,"L":0.01392000,"C":0.01392000,"V":1562.60352676,"T":"2017-09-15T07:50:00","BV":21.80523050},{"O":0.01392100,"H":0.01404500,"L":0.01391000,"C":0.01404500,"V":1294.94722867,"T":"2017-09-15T07:55:00","BV":18.04186147},{"O":0.01404492,"H":0.01407991,"L":0.01392007,"C":0.01398899,"V":457.11653747,"T":"2017-09-15T08:00:00","BV":6.38138672},{"O":0.01393191,"H":0.01400003,"L":0.01392001,"C":0.01395799,"V":447.67522495,"T":"2017-09-15T08:05:00","BV":6.23375871},{"O":0.01395800,"H":0.01405789,"L":0.01392001,"C":0.01399599,"V":557.64331032,"T":"2017-09-15T08:10:00","BV":7.78720486},{"O":0.01399599,"H":0.01405789,"L":0.01390003,"C":0.01390003,"V":725.60318630,"T":"2017-09-15T08:15:00","BV":10.11015642},{"O":0.01390016,"H":0.01392980,"L":0.01387632,"C":0.01390000,"V":1496.38447264,"T":"2017-09-15T08:20:00","BV":20.78957210},{"O":0.01390000,"H":0.01403599,"L":0.01387928,"C":0.01389012,"V":921.75693841,"T":"2017-09-15T08:25:00","BV":12.81211239},{"O":0.01390500,"H":0.01400471,"L":0.01389012,"C":0.01390500,"V":1130.51843466,"T":"2017-09-15T08:30:00","BV":15.72840821},{"O":0.01390504,"H":0.01402764,"L":0.01390001,"C":0.01393900,"V":442.16574157,"T":"2017-09-15T08:35:00","BV":6.16842770},{"O":0.01393900,"H":0.01399418,"L":0.01389001,"C":0.01389012,"V":1321.32430000,"T":"2017-09-15T08:40:00","BV":18.40333106},{"O":0.01389012,"H":0.01399999,"L":0.01389012,"C":0.01399500,"V":760.52432204,"T":"2017-09-15T08:45:00","BV":10.61362897},{"O":0.01398200,"H":0.01399999,"L":0.01392999,"C":0.01399000,"V":661.35317547,"T":"2017-09-15T08:50:00","BV":9.25470500},{"O":0.01399000,"H":0.01399500,"L":0.01395000,"C":0.01399000,"V":290.61303427,"T":"2017-09-15T08:55:00","BV":4.06271623},{"O":0.01399000,"H":0.01408094,"L":0.01397300,"C":0.01397300,"V":712.20771729,"T":"2017-09-15T09:00:00","BV":9.97708699},{"O":0.01404099,"H":0.01407091,"L":0.01395001,"C":0.01395003,"V":360.58543262,"T":"2017-09-15T09:05:00","BV":5.03874257},{"O":0.01395003,"H":0.01395003,"L":0.01393000,"C":0.01393000,"V":1145.50447054,"T":"2017-09-15T09:10:00","BV":15.97367882},{"O":0.01393001,"H":0.01403200,"L":0.01390000,"C":0.01390010,"V":816.53352489,"T":"2017-09-15T09:15:00","BV":11.38347744},{"O":0.01390992,"H":0.01396959,"L":0.01383500,"C":0.01383500,"V":3138.13255754,"T":"2017-09-15T09:20:00","BV":43.59274663},{"O":0.01383500,"H":0.01385827,"L":0.01373000,"C":0.01373001,"V":1313.93033555,"T":"2017-09-15T09:25:00","BV":18.10144084},{"O":0.01373014,"H":0.01375807,"L":0.01361000,"C":0.01365000,"V":2794.03066154,"T":"2017-09-15T09:30:00","BV":38.23547963},{"O":0.01365000,"H":0.01370000,"L":0.01362009,"C":0.01367546,"V":2217.73714368,"T":"2017-09-15T09:35:00","BV":30.30683859},{"O":0.01367547,"H":0.01370000,"L":0.01360555,"C":0.01363402,"V":927.66020612,"T":"2017-09-15T09:40:00","BV":12.64480819},{"O":0.01366700,"H":0.01366812,"L":0.01354239,"C":0.01354248,"V":1440.33378532,"T":"2017-09-15T09:45:00","BV":19.57593150},{"O":0.01359900,"H":0.01359900,"L":0.01345000,"C":0.01346000,"V":1370.36193744,"T":"2017-09-15T09:50:00","BV":18.49889750},{"O":0.01346000,"H":0.01348634,"L":0.01340000,"C":0.01340001,"V":3050.51782449,"T":"2017-09-15T09:55:00","BV":40.95367135},{"O":0.01340000,"H":0.01340986,"L":0.01310000,"C":0.01319999,"V":3510.24016351,"T":"2017-09-15T10:00:00","BV":46.59862186},{"O":0.01318404,"H":0.01318500,"L":0.01282437,"C":0.01292494,"V":3965.01804033,"T":"2017-09-15T10:05:00","BV":51.56048300},{"O":0.01291501,"H":0.01309838,"L":0.01287089,"C":0.01309838,"V":1372.64716174,"T":"2017-09-15T10:10:00","BV":17.81321959},{"O":0.01310000,"H":0.01310096,"L":0.01295005,"C":0.01303297,"V":1819.03032202,"T":"2017-09-15T10:15:00","BV":23.69547442},{"O":0.01297007,"H":0.01310993,"L":0.01297007,"C":0.01300500,"V":1055.36193501,"T":"2017-09-15T10:20:00","BV":13.71431075},{"O":0.01310494,"H":0.01316326,"L":0.01300003,"C":0.01300901,"V":1740.23453227,"T":"2017-09-15T10:25:00","BV":22.76615497},{"O":0.01300901,"H":0.01307000,"L":0.01290000,"C":0.01290000,"V":1754.19725831,"T":"2017-09-15T10:30:00","BV":22.75112391},{"O":0.01290000,"H":0.01290004,"L":0.01270000,"C":0.01272222,"V":2267.64866013,"T":"2017-09-15T10:35:00","BV":29.03365943},{"O":0.01270000,"H":0.01272222,"L":0.01254723,"C":0.01258799,"V":3490.56924039,"T":"2017-09-15T10:40:00","BV":44.02266637},{"O":0.01258799,"H":0.01258799,"L":0.01231877,"C":0.01232000,"V":2066.21593718,"T":"2017-09-15T10:45:00","BV":25.78397213},{"O":0.01232000,"H":0.01246210,"L":0.01230745,"C":0.01230901,"V":1494.64866880,"T":"2017-09-15T10:50:00","BV":18.51847520},{"O":0.01230901,"H":0.01236499,"L":0.01220000,"C":0.01227777,"V":2187.77054236,"T":"2017-09-15T10:55:00","BV":26.88341449},{"O":0.01227777,"H":0.01245700,"L":0.01225020,"C":0.01245700,"V":1641.24669089,"T":"2017-09-15T11:00:00","BV":20.27697528},{"O":0.01245700,"H":0.01253599,"L":0.01245201,"C":0.01253099,"V":1337.18653236,"T":"2017-09-15T11:05:00","BV":16.70480574},{"O":0.01250010,"H":0.01253095,"L":0.01230000,"C":0.01237693,"V":1344.99359171,"T":"2017-09-15T11:10:00","BV":16.67017834},{"O":0.01237880,"H":0.01237881,"L":0.01214004,"C":0.01214004,"V":1436.99120630,"T":"2017-09-15T11:15:00","BV":17.61068400},{"O":0.01214004,"H":0.01223804,"L":0.01180000,"C":0.01180014,"V":3451.24678863,"T":"2017-09-15T11:20:00","BV":41.32598668},{"O":0.01180000,"H":0.01184400,"L":0.01141694,"C":0.01150000,"V":3295.95686950,"T":"2017-09-15T11:25:00","BV":38.03390181},{"O":0.01149401,"H":0.01186898,"L":0.01134300,"C":0.01182000,"V":3980.41100685,"T":"2017-09-15T11:30:00","BV":46.26204911},{"O":0.01164000,"H":0.01199365,"L":0.01160000,"C":0.01190648,"V":4662.68126904,"T":"2017-09-15T11:35:00","BV":54.76761113},{"O":0.01190648,"H":0.01210402,"L":0.01190648,"C":0.01201806,"V":2844.72800304,"T":"2017-09-15T11:40:00","BV":34.23256825},{"O":0.01201806,"H":0.01230000,"L":0.01198500,"C":0.01230000,"V":1680.44548341,"T":"2017-09-15T11:45:00","BV":20.33710453},{"O":0.01229918,"H":0.01238167,"L":0.01208067,"C":0.01212400,"V":2937.92078658,"T":"2017-09-15T11:50:00","BV":36.07023459},{"O":0.01210510,"H":0.01219000,"L":0.01195000,"C":0.01211557,"V":2131.94449734,"T":"2017-09-15T11:55:00","BV":25.66474079},{"O":0.01211557,"H":0.01229745,"L":0.01210702,"C":0.01225900,"V":1743.28815668,"T":"2017-09-15T12:00:00","BV":21.26625655},{"O":0.01220000,"H":0.01274998,"L":0.01209006,"C":0.01274998,"V":1577.68722854,"T":"2017-09-15T12:05:00","BV":19.62072909},{"O":0.01274998,"H":0.01316584,"L":0.01266136,"C":0.01316583,"V":2975.08409268,"T":"2017-09-15T12:10:00","BV":38.50068801},{"O":0.01316583,"H":0.01320000,"L":0.01300000,"C":0.01300000,"V":6042.71847770,"T":"2017-09-15T12:15:00","BV":79.40829201},{"O":0.01304997,"H":0.01337697,"L":0.01294013,"C":0.01331425,"V":2507.07666384,"T":"2017-09-15T12:20:00","BV":32.84921337},{"O":0.01332756,"H":0.01372100,"L":0.01332756,"C":0.01350000,"V":3006.02177624,"T":"2017-09-15T12:25:00","BV":40.61729574},{"O":0.01352416,"H":0.01361000,"L":0.01330000,"C":0.01355899,"V":3240.31586329,"T":"2017-09-15T12:30:00","BV":43.67278973},{"O":0.01355899,"H":0.01372100,"L":0.01345003,"C":0.01359138,"V":2916.68032239,"T":"2017-09-15T12:35:00","BV":39.52159181},{"O":0.01364158,"H":0.01386901,"L":0.01350000,"C":0.01371967,"V":2888.60395637,"T":"2017-09-15T12:40:00","BV":39.60363102},{"O":0.01371144,"H":0.01397197,"L":0.01350000,"C":0.01381100,"V":2242.97725172,"T":"2017-09-15T12:45:00","BV":30.82799977},{"O":0.01381100,"H":0.01422904,"L":0.01372000,"C":0.01400000,"V":4541.14131841,"T":"2017-09-15T12:50:00","BV":63.33008068},{"O":0.01401417,"H":0.01450000,"L":0.01390000,"C":0.01434300,"V":4417.87417702,"T":"2017-09-15T12:55:00","BV":62.95896320},{"O":0.01434300,"H":0.01444762,"L":0.01375001,"C":0.01380988,"V":4938.37070814,"T":"2017-09-15T13:00:00","BV":70.40868370},{"O":0.01381000,"H":0.01395166,"L":0.01342448,"C":0.01347302,"V":3282.13376686,"T":"2017-09-15T13:05:00","BV":44.45661502},{"O":0.01347301,"H":0.01359594,"L":0.01338808,"C":0.01345249,"V":2019.47106342,"T":"2017-09-15T13:10:00","BV":27.18591468},{"O":0.01345250,"H":0.01354999,"L":0.01336077,"C":0.01346234,"V":2119.29419059,"T":"2017-09-15T13:15:00","BV":28.55070399},{"O":0.01342688,"H":0.01346235,"L":0.01329500,"C":0.01329904,"V":1939.95511264,"T":"2017-09-15T13:20:00","BV":25.91362845},{"O":0.01329904,"H":0.01341979,"L":0.01329904,"C":0.01333403,"V":873.02783575,"T":"2017-09-15T13:25:00","BV":11.64888451},{"O":0.01336740,"H":0.01353700,"L":0.01333402,"C":0.01353674,"V":3949.39277128,"T":"2017-09-15T13:30:00","BV":52.88658585},{"O":0.01352700,"H":0.01354999,"L":0.01340501,"C":0.01340501,"V":1387.44038884,"T":"2017-09-15T13:35:00","BV":18.68739876},{"O":0.01342500,"H":0.01362196,"L":0.01337957,"C":0.01362196,"V":2395.52365870,"T":"2017-09-15T13:40:00","BV":32.25186450},{"O":0.01351505,"H":0.01399690,"L":0.01351005,"C":0.01390912,"V":3247.56945867,"T":"2017-09-15T13:45:00","BV":44.82169874},{"O":0.01390912,"H":0.01405264,"L":0.01390000,"C":0.01390000,"V":2917.27700448,"T":"2017-09-15T13:50:00","BV":40.60969739},{"O":0.01390000,"H":0.01405264,"L":0.01390000,"C":0.01400000,"V":870.33803766,"T":"2017-09-15T13:55:00","BV":12.12126693},{"O":0.01405264,"H":0.01440000,"L":0.01400000,"C":0.01438499,"V":2466.12094047,"T":"2017-09-15T14:00:00","BV":34.90176669},{"O":0.01438499,"H":0.01450000,"L":0.01423735,"C":0.01430001,"V":4147.83504802,"T":"2017-09-15T14:05:00","BV":59.75685962},{"O":0.01430001,"H":0.01450079,"L":0.01424701,"C":0.01438996,"V":3244.18273624,"T":"2017-09-15T14:10:00","BV":46.69831483},{"O":0.01438996,"H":0.01455000,"L":0.01431780,"C":0.01449044,"V":4133.04263390,"T":"2017-09-15T14:15:00","BV":59.57162969},{"O":0.01449044,"H":0.01457303,"L":0.01441000,"C":0.01441000,"V":2682.50797724,"T":"2017-09-15T14:20:00","BV":38.74752238},{"O":0.01441000,"H":0.01441000,"L":0.01415901,"C":0.01426638,"V":2405.88840937,"T":"2017-09-15T14:25:00","BV":34.27605311},{"O":0.01421001,"H":0.01439999,"L":0.01421000,"C":0.01423307,"V":2045.65178756,"T":"2017-09-15T14:30:00","BV":29.24739636},{"O":0.01427100,"H":0.01447840,"L":0.01423307,"C":0.01447840,"V":1178.52072646,"T":"2017-09-15T14:35:00","BV":16.92196258},{"O":0.01444997,"H":0.01450000,"L":0.01437297,"C":0.01437297,"V":2646.57437935,"T":"2017-09-15T14:40:00","BV":38.27602908},{"O":0.01444275,"H":0.01460397,"L":0.01436298,"C":0.01460397,"V":3847.59201282,"T":"2017-09-15T14:45:00","BV":55.82102492},{"O":0.01460564,"H":0.01482142,"L":0.01453310,"C":0.01481691,"V":2683.11874327,"T":"2017-09-15T14:50:00","BV":39.43259210},{"O":0.01481691,"H":0.01490000,"L":0.01481000,"C":0.01485112,"V":2334.40332507,"T":"2017-09-15T14:55:00","BV":34.70190938},{"O":0.01485987,"H":0.01486500,"L":0.01451000,"C":0.01460397,"V":2261.63994545,"T":"2017-09-15T15:00:00","BV":33.23339689},{"O":0.01460397,"H":0.01476790,"L":0.01450000,"C":0.01460000,"V":3393.57968532,"T":"2017-09-15T15:05:00","BV":49.47730392},{"O":0.01460000,"H":0.01489989,"L":0.01452710,"C":0.01468000,"V":1976.14088545,"T":"2017-09-15T15:10:00","BV":29.09784711},{"O":0.01470000,"H":0.01480999,"L":0.01440000,"C":0.01449999,"V":3261.69593079,"T":"2017-09-15T15:15:00","BV":47.41839139},{"O":0.01450475,"H":0.01451203,"L":0.01420000,"C":0.01423302,"V":4000.72921202,"T":"2017-09-15T15:20:00","BV":57.07971824},{"O":0.01420010,"H":0.01425000,"L":0.01419609,"C":0.01420000,"V":1336.77854406,"T":"2017-09-15T15:25:00","BV":18.98474573},{"O":0.01419878,"H":0.01440497,"L":0.01419876,"C":0.01430010,"V":3007.19697047,"T":"2017-09-15T15:30:00","BV":42.94235551},{"O":0.01436000,"H":0.01443016,"L":0.01424604,"C":0.01424605,"V":1920.61115081,"T":"2017-09-15T15:35:00","BV":27.47989188},{"O":0.01425000,"H":0.01425000,"L":0.01415895,"C":0.01423000,"V":999.56526069,"T":"2017-09-15T15:40:00","BV":14.21243711},{"O":0.01423500,"H":0.01423661,"L":0.01415000,"C":0.01415000,"V":1021.64909346,"T":"2017-09-15T15:45:00","BV":14.50550255},{"O":0.01415000,"H":0.01428000,"L":0.01414445,"C":0.01420860,"V":1281.30073142,"T":"2017-09-15T15:50:00","BV":18.17713685},{"O":0.01420859,"H":0.01433646,"L":0.01420000,"C":0.01428000,"V":1097.21411320,"T":"2017-09-15T15:55:00","BV":15.64182043},{"O":0.01428001,"H":0.01430000,"L":0.01423000,"C":0.01430000,"V":2594.36119816,"T":"2017-09-15T16:00:00","BV":37.06703651},{"O":0.01430000,"H":0.01447486,"L":0.01428020,"C":0.01442000,"V":2875.51312282,"T":"2017-09-15T16:05:00","BV":41.25420696},{"O":0.01449261,"H":0.01450800,"L":0.01440000,"C":0.01440000,"V":3208.25292465,"T":"2017-09-15T16:10:00","BV":46.26089935},{"O":0.01440000,"H":0.01444496,"L":0.01429999,"C":0.01429999,"V":1115.16462114,"T":"2017-09-15T16:15:00","BV":16.02379794},{"O":0.01429999,"H":0.01441995,"L":0.01428020,"C":0.01428784,"V":1875.12741646,"T":"2017-09-15T16:20:00","BV":26.85797412},{"O":0.01428804,"H":0.01438560,"L":0.01426277,"C":0.01435497,"V":1632.27016894,"T":"2017-09-15T16:25:00","BV":23.33782408},{"O":0.01434999,"H":0.01435999,"L":0.01425001,"C":0.01432500,"V":1308.17297587,"T":"2017-09-15T16:30:00","BV":18.72042184},{"O":0.01432500,"H":0.01432994,"L":0.01400000,"C":0.01404499,"V":1642.64630455,"T":"2017-09-15T16:35:00","BV":23.18558048},{"O":0.01404499,"H":0.01408849,"L":0.01390000,"C":0.01400000,"V":1567.38451090,"T":"2017-09-15T16:40:00","BV":21.97298180},{"O":0.01402496,"H":0.01404995,"L":0.01392502,"C":0.01393600,"V":562.84962223,"T":"2017-09-15T16:45:00","BV":7.86945524},{"O":0.01397000,"H":0.01399300,"L":0.01380001,"C":0.01381981,"V":1486.10841689,"T":"2017-09-15T16:50:00","BV":20.63051190},{"O":0.01381981,"H":0.01381982,"L":0.01368800,"C":0.01372506,"V":2271.91655251,"T":"2017-09-15T16:55:00","BV":31.18312878},{"O":0.01373003,"H":0.01401260,"L":0.01373003,"C":0.01399500,"V":1662.37014427,"T":"2017-09-15T17:00:00","BV":23.11248323},{"O":0.01399500,"H":0.01404499,"L":0.01392455,"C":0.01393331,"V":781.74001398,"T":"2017-09-15T17:05:00","BV":10.94080868},{"O":0.01393348,"H":0.01400000,"L":0.01393348,"C":0.01399500,"V":419.19617695,"T":"2017-09-15T17:10:00","BV":5.85462801},{"O":0.01399500,"H":0.01403999,"L":0.01393352,"C":0.01393502,"V":1125.84539709,"T":"2017-09-15T17:15:00","BV":15.73319961},{"O":0.01398000,"H":0.01401400,"L":0.01389503,"C":0.01390001,"V":646.82730929,"T":"2017-09-15T17:20:00","BV":9.02774135},{"O":0.01389533,"H":0.01396951,"L":0.01380000,"C":0.01387488,"V":764.70141235,"T":"2017-09-15T17:25:00","BV":10.60308043},{"O":0.01380585,"H":0.01395951,"L":0.01371501,"C":0.01395951,"V":1159.15115931,"T":"2017-09-15T17:30:00","BV":16.03646336},{"O":0.01395951,"H":0.01406640,"L":0.01387606,"C":0.01398000,"V":1224.86305846,"T":"2017-09-15T17:35:00","BV":17.11204096},{"O":0.01396949,"H":0.01400007,"L":0.01391001,"C":0.01397000,"V":653.63428872,"T":"2017-09-15T17:40:00","BV":9.12285752},{"O":0.01392392,"H":0.01397000,"L":0.01375001,"C":0.01375001,"V":802.36590516,"T":"2017-09-15T17:45:00","BV":11.13557938},{"O":0.01375001,"H":0.01386000,"L":0.01374400,"C":0.01385398,"V":522.12998100,"T":"2017-09-15T17:50:00","BV":7.20933650},{"O":0.01385398,"H":0.01408499,"L":0.01385179,"C":0.01391200,"V":1026.90306337,"T":"2017-09-15T17:55:00","BV":14.34660483},{"O":0.01391700,"H":0.01398500,"L":0.01375469,"C":0.01378777,"V":1416.93030355,"T":"2017-09-15T18:00:00","BV":19.57670081},{"O":0.01378776,"H":0.01394685,"L":0.01378009,"C":0.01390700,"V":283.18397381,"T":"2017-09-15T18:05:00","BV":3.92583606},{"O":0.01390700,"H":0.01403806,"L":0.01388501,"C":0.01395202,"V":760.75227519,"T":"2017-09-15T18:10:00","BV":10.60801505},{"O":0.01395202,"H":0.01406637,"L":0.01388503,"C":0.01398000,"V":1091.00694064,"T":"2017-09-15T18:15:00","BV":15.23649990},{"O":0.01398000,"H":0.01409094,"L":0.01397100,"C":0.01398500,"V":757.59363695,"T":"2017-09-15T18:20:00","BV":10.61665424},{"O":0.01398500,"H":0.01410676,"L":0.01398500,"C":0.01410504,"V":423.14884468,"T":"2017-09-15T18:25:00","BV":5.94570032},{"O":0.01410504,"H":0.01410504,"L":0.01400000,"C":0.01400015,"V":578.81223717,"T":"2017-09-15T18:30:00","BV":8.13725596},{"O":0.01408999,"H":0.01410000,"L":0.01390502,"C":0.01396300,"V":617.99704636,"T":"2017-09-15T18:35:00","BV":8.64679468},{"O":0.01393000,"H":0.01402500,"L":0.01391501,"C":0.01402500,"V":235.16104244,"T":"2017-09-15T18:40:00","BV":3.28734771},{"O":0.01402500,"H":0.01419598,"L":0.01402001,"C":0.01419598,"V":702.45098899,"T":"2017-09-15T18:45:00","BV":9.89583130},{"O":0.01419598,"H":0.01420160,"L":0.01414501,"C":0.01420024,"V":320.57011930,"T":"2017-09-15T18:50:00","BV":4.54388568},{"O":0.01420000,"H":0.01423000,"L":0.01416003,"C":0.01416004,"V":962.15602797,"T":"2017-09-15T18:55:00","BV":13.66439758},{"O":0.01416004,"H":0.01435995,"L":0.01416004,"C":0.01434400,"V":3253.03153645,"T":"2017-09-15T19:00:00","BV":46.44749454},{"O":0.01434400,"H":0.01443999,"L":0.01434400,"C":0.01440000,"V":806.55199988,"T":"2017-09-15T19:05:00","BV":11.60327275},{"O":0.01440000,"H":0.01440099,"L":0.01428605,"C":0.01434424,"V":338.34784417,"T":"2017-09-15T19:10:00","BV":4.84761979},{"O":0.01440090,"H":0.01444440,"L":0.01434010,"C":0.01434010,"V":584.94317875,"T":"2017-09-15T19:15:00","BV":8.42630725},{"O":0.01434010,"H":0.01434999,"L":0.01422901,"C":0.01431039,"V":674.46739117,"T":"2017-09-15T19:20:00","BV":9.64157736},{"O":0.01423410,"H":0.01431039,"L":0.01423410,"C":0.01426039,"V":281.30329464,"T":"2017-09-15T19:25:00","BV":4.00823626},{"O":0.01426039,"H":0.01429000,"L":0.01426039,"C":0.01426330,"V":379.89625583,"T":"2017-09-15T19:30:00","BV":5.41948649},{"O":0.01426039,"H":0.01445000,"L":0.01426039,"C":0.01444969,"V":1459.17922162,"T":"2017-09-15T19:35:00","BV":21.00351992},{"O":0.01444969,"H":0.01446039,"L":0.01438502,"C":0.01444999,"V":1761.09686526,"T":"2017-09-15T19:40:00","BV":25.42222449},{"O":0.01444999,"H":0.01456789,"L":0.01443902,"C":0.01450675,"V":3157.32968672,"T":"2017-09-15T19:45:00","BV":45.81486015},{"O":0.01450675,"H":0.01456789,"L":0.01431101,"C":0.01431101,"V":1126.26218811,"T":"2017-09-15T19:50:00","BV":16.31772361},{"O":0.01431101,"H":0.01431102,"L":0.01412303,"C":0.01412303,"V":850.87993017,"T":"2017-09-15T19:55:00","BV":12.12420166},{"O":0.01412307,"H":0.01437099,"L":0.01407100,"C":0.01436599,"V":1622.85411727,"T":"2017-09-15T20:00:00","BV":22.97934555},{"O":0.01436599,"H":0.01443018,"L":0.01426001,"C":0.01426001,"V":893.89904017,"T":"2017-09-15T20:05:00","BV":12.83339586},{"O":0.01426001,"H":0.01437298,"L":0.01420501,"C":0.01427999,"V":613.69194775,"T":"2017-09-15T20:10:00","BV":8.76523698},{"O":0.01427999,"H":0.01438683,"L":0.01415408,"C":0.01421502,"V":1079.99712317,"T":"2017-09-15T20:15:00","BV":15.37177063},{"O":0.01416640,"H":0.01432869,"L":0.01416000,"C":0.01416641,"V":470.74996379,"T":"2017-09-15T20:20:00","BV":6.69147863},{"O":0.01425437,"H":0.01426071,"L":0.01416641,"C":0.01418510,"V":198.14948529,"T":"2017-09-15T20:25:00","BV":2.81684044},{"O":0.01419006,"H":0.01426600,"L":0.01418500,"C":0.01426598,"V":259.51236180,"T":"2017-09-15T20:30:00","BV":3.69042802},{"O":0.01426598,"H":0.01426599,"L":0.01420407,"C":0.01426091,"V":186.55349430,"T":"2017-09-15T20:35:00","BV":2.65782684},{"O":0.01426091,"H":0.01426598,"L":0.01414241,"C":0.01414305,"V":927.57843587,"T":"2017-09-15T20:40:00","BV":13.18209132},{"O":0.01417000,"H":0.01417000,"L":0.01403243,"C":0.01403258,"V":424.02725396,"T":"2017-09-15T20:45:00","BV":5.98387441},{"O":0.01405999,"H":0.01416999,"L":0.01403262,"C":0.01416999,"V":481.92260040,"T":"2017-09-15T20:50:00","BV":6.81054066},{"O":0.01416999,"H":0.01422200,"L":0.01415999,"C":0.01416999,"V":304.93527159,"T":"2017-09-15T20:55:00","BV":4.32088914},{"O":0.01420000,"H":0.01422200,"L":0.01414914,"C":0.01422200,"V":535.87106900,"T":"2017-09-15T21:00:00","BV":7.59796445},{"O":0.01422200,"H":0.01425549,"L":0.01415400,"C":0.01415400,"V":298.97645982,"T":"2017-09-15T21:05:00","BV":4.25519196},{"O":0.01415400,"H":0.01433394,"L":0.01415000,"C":0.01430001,"V":262.61966932,"T":"2017-09-15T21:10:00","BV":3.75062636},{"O":0.01430527,"H":0.01433393,"L":0.01426598,"C":0.01426599,"V":292.97142869,"T":"2017-09-15T21:15:00","BV":4.18313272},{"O":0.01426599,"H":0.01430890,"L":0.01416800,"C":0.01422853,"V":876.75328540,"T":"2017-09-15T21:20:00","BV":12.48111172},{"O":0.01430000,"H":0.01448000,"L":0.01424401,"C":0.01445000,"V":632.09496622,"T":"2017-09-15T21:25:00","BV":9.08852632},{"O":0.01445000,"H":0.01450000,"L":0.01430000,"C":0.01431194,"V":589.50060192,"T":"2017-09-15T21:30:00","BV":8.51229846},{"O":0.01431194,"H":0.01439896,"L":0.01431193,"C":0.01432000,"V":546.15646041,"T":"2017-09-15T21:35:00","BV":7.82360576},{"O":0.01432000,"H":0.01432002,"L":0.01428746,"C":0.01432000,"V":568.77600216,"T":"2017-09-15T21:40:00","BV":8.14205886},{"O":0.01432000,"H":0.01437500,"L":0.01424904,"C":0.01431000,"V":308.56282991,"T":"2017-09-15T21:45:00","BV":4.41617589},{"O":0.01431000,"H":0.01437499,"L":0.01425603,"C":0.01434996,"V":2417.40014790,"T":"2017-09-15T21:50:00","BV":34.49904825},{"O":0.01432000,"H":0.01435993,"L":0.01428814,"C":0.01434500,"V":213.27786505,"T":"2017-09-15T21:55:00","BV":3.05575087},{"O":0.01434499,"H":0.01435497,"L":0.01425600,"C":0.01429000,"V":369.98852241,"T":"2017-09-15T22:00:00","BV":5.27805759},{"O":0.01434000,"H":0.01434994,"L":0.01429000,"C":0.01429000,"V":387.57439596,"T":"2017-09-15T22:05:00","BV":5.54462808},{"O":0.01429000,"H":0.01433500,"L":0.01425603,"C":0.01431010,"V":197.10536734,"T":"2017-09-15T22:10:00","BV":2.82030562},{"O":0.01431010,"H":0.01431439,"L":0.01429000,"C":0.01429000,"V":2705.53628911,"T":"2017-09-15T22:15:00","BV":38.70714020},{"O":0.01429000,"H":0.01431000,"L":0.01409204,"C":0.01409204,"V":564.63346825,"T":"2017-09-15T22:20:00","BV":8.02953063},{"O":0.01413201,"H":0.01423897,"L":0.01391001,"C":0.01400000,"V":2032.02328678,"T":"2017-09-15T22:25:00","BV":28.57803045},{"O":0.01399999,"H":0.01414845,"L":0.01399999,"C":0.01400873,"V":684.10427161,"T":"2017-09-15T22:30:00","BV":9.59117704},{"O":0.01400873,"H":0.01408498,"L":0.01400873,"C":0.01402401,"V":387.38138543,"T":"2017-09-15T22:35:00","BV":5.44153930},{"O":0.01407000,"H":0.01412302,"L":0.01402401,"C":0.01406000,"V":194.03036206,"T":"2017-09-15T22:40:00","BV":2.72609808},{"O":0.01405002,"H":0.01414002,"L":0.01402010,"C":0.01403502,"V":375.12012935,"T":"2017-09-15T22:45:00","BV":5.26948327},{"O":0.01403502,"H":0.01411498,"L":0.01402501,"C":0.01406422,"V":128.20356447,"T":"2017-09-15T22:50:00","BV":1.79995222},{"O":0.01406422,"H":0.01410800,"L":0.01402010,"C":0.01402010,"V":472.27943294,"T":"2017-09-15T22:55:00","BV":6.63087299},{"O":0.01406422,"H":0.01406422,"L":0.01402200,"C":0.01406420,"V":176.45568221,"T":"2017-09-15T23:00:00","BV":2.47970511},{"O":0.01406421,"H":0.01406421,"L":0.01403000,"C":0.01403000,"V":460.56487355,"T":"2017-09-15T23:05:00","BV":6.46854430},{"O":0.01403000,"H":0.01403000,"L":0.01392825,"C":0.01402198,"V":171.36106917,"T":"2017-09-15T23:10:00","BV":2.39878853},{"O":0.01402198,"H":0.01407421,"L":0.01395189,"C":0.01401300,"V":395.06784059,"T":"2017-09-15T23:15:00","BV":5.53434283},{"O":0.01401300,"H":0.01401300,"L":0.01392907,"C":0.01393000,"V":260.80601950,"T":"2017-09-15T23:20:00","BV":3.64354549},{"O":0.01400800,"H":0.01401295,"L":0.01392823,"C":0.01392823,"V":304.94274502,"T":"2017-09-15T23:25:00","BV":4.25199804},{"O":0.01390949,"H":0.01395798,"L":0.01387000,"C":0.01395264,"V":514.57564249,"T":"2017-09-15T23:30:00","BV":7.15600798},{"O":0.01395264,"H":0.01401299,"L":0.01389001,"C":0.01396000,"V":512.89255852,"T":"2017-09-15T23:35:00","BV":7.14589050},{"O":0.01396000,"H":0.01397999,"L":0.01392003,"C":0.01397714,"V":252.89535581,"T":"2017-09-15T23:40:00","BV":3.52898914},{"O":0.01397200,"H":0.01397714,"L":0.01393001,"C":0.01395010,"V":306.42407181,"T":"2017-09-15T23:45:00","BV":4.27418803},{"O":0.01393005,"H":0.01397714,"L":0.01387705,"C":0.01397000,"V":241.77292832,"T":"2017-09-15T23:50:00","BV":3.37020316},{"O":0.01397000,"H":0.01401299,"L":0.01395001,"C":0.01397013,"V":429.72646850,"T":"2017-09-15T23:55:00","BV":6.01127021},{"O":0.01399900,"H":0.01400000,"L":0.01391004,"C":0.01393502,"V":480.14905083,"T":"2017-09-16T00:00:00","BV":6.69839940},{"O":0.01400000,"H":0.01400000,"L":0.01390005,"C":0.01399999,"V":353.93418455,"T":"2017-09-16T00:05:00","BV":4.93525142},{"O":0.01399999,"H":0.01401200,"L":0.01392104,"C":0.01401200,"V":255.15547186,"T":"2017-09-16T00:10:00","BV":3.56915445},{"O":0.01401200,"H":0.01409999,"L":0.01394516,"C":0.01409999,"V":312.83564001,"T":"2017-09-16T00:15:00","BV":4.38692523},{"O":0.01408306,"H":0.01413741,"L":0.01400001,"C":0.01405801,"V":1121.77346993,"T":"2017-09-16T00:20:00","BV":15.77735164},{"O":0.01405801,"H":0.01405801,"L":0.01400001,"C":0.01405499,"V":164.42666154,"T":"2017-09-16T00:25:00","BV":2.30892802},{"O":0.01405499,"H":0.01406501,"L":0.01395000,"C":0.01405800,"V":501.32030674,"T":"2017-09-16T00:30:00","BV":7.02244453},{"O":0.01405800,"H":0.01410000,"L":0.01397515,"C":0.01402501,"V":537.27668060,"T":"2017-09-16T00:35:00","BV":7.55834210},{"O":0.01406000,"H":0.01409900,"L":0.01402000,"C":0.01406002,"V":335.51137345,"T":"2017-09-16T00:40:00","BV":4.71770728},{"O":0.01402000,"H":0.01405971,"L":0.01395001,"C":0.01395001,"V":171.10930215,"T":"2017-09-16T00:45:00","BV":2.39547026},{"O":0.01400000,"H":0.01400000,"L":0.01392109,"C":0.01395100,"V":141.21217327,"T":"2017-09-16T00:50:00","BV":1.97057690},{"O":0.01395100,"H":0.01395100,"L":0.01387000,"C":0.01389100,"V":566.33551988,"T":"2017-09-16T00:55:00","BV":7.86913283},{"O":0.01393900,"H":0.01400000,"L":0.01391000,"C":0.01398678,"V":338.56119822,"T":"2017-09-16T01:00:00","BV":4.72944614},{"O":0.01398678,"H":0.01400000,"L":0.01391001,"C":0.01391001,"V":339.21376902,"T":"2017-09-16T01:05:00","BV":4.74382086},{"O":0.01391002,"H":0.01397098,"L":0.01386732,"C":0.01389990,"V":471.31330202,"T":"2017-09-16T01:10:00","BV":6.54550144},{"O":0.01389990,"H":0.01398613,"L":0.01389801,"C":0.01396900,"V":373.06138474,"T":"2017-09-16T01:15:00","BV":5.18955289},{"O":0.01398613,"H":0.01398613,"L":0.01390403,"C":0.01395000,"V":236.98322255,"T":"2017-09-16T01:20:00","BV":3.30515734},{"O":0.01394000,"H":0.01400000,"L":0.01393401,"C":0.01395502,"V":204.71224957,"T":"2017-09-16T01:25:00","BV":2.85950217},{"O":0.01400000,"H":0.01404998,"L":0.01394502,"C":0.01404998,"V":325.12674474,"T":"2017-09-16T01:30:00","BV":4.54080170},{"O":0.01404998,"H":0.01405638,"L":0.01397005,"C":0.01400500,"V":353.96139868,"T":"2017-09-16T01:35:00","BV":4.95764878},{"O":0.01400001,"H":0.01409282,"L":0.01385000,"C":0.01405908,"V":1285.88526390,"T":"2017-09-16T01:40:00","BV":17.95802843},{"O":0.01405908,"H":0.01414906,"L":0.01398703,"C":0.01407003,"V":982.31441254,"T":"2017-09-16T01:45:00","BV":13.82536834},{"O":0.01412000,"H":0.01414906,"L":0.01407003,"C":0.01412206,"V":321.92120766,"T":"2017-09-16T01:50:00","BV":4.53964697},{"O":0.01412206,"H":0.01451000,"L":0.01406700,"C":0.01406700,"V":1450.61422837,"T":"2017-09-16T01:55:00","BV":20.66234093},{"O":0.01406700,"H":0.01415269,"L":0.01401722,"C":0.01405701,"V":500.50487044,"T":"2017-09-16T02:00:00","BV":7.04285709},{"O":0.01408999,"H":0.01425321,"L":0.01405202,"C":0.01416774,"V":1041.94078910,"T":"2017-09-16T02:05:00","BV":14.73743351},{"O":0.01418825,"H":0.01423409,"L":0.01416774,"C":0.01417300,"V":242.21864990,"T":"2017-09-16T02:10:00","BV":3.43286400},{"O":0.01417300,"H":0.01423437,"L":0.01417300,"C":0.01423000,"V":416.15064896,"T":"2017-09-16T02:15:00","BV":5.90841495},{"O":0.01423000,"H":0.01426346,"L":0.01411100,"C":0.01417250,"V":746.18296835,"T":"2017-09-16T02:20:00","BV":10.60045889},{"O":0.01416000,"H":0.01420000,"L":0.01416000,"C":0.01419997,"V":319.09443972,"T":"2017-09-16T02:25:00","BV":4.52342591},{"O":0.01419990,"H":0.01423000,"L":0.01416004,"C":0.01417252,"V":386.32642072,"T":"2017-09-16T02:30:00","BV":5.48060381},{"O":0.01417252,"H":0.01427959,"L":0.01417251,"C":0.01419000,"V":222.76824685,"T":"2017-09-16T02:35:00","BV":3.16277762},{"O":0.01419000,"H":0.01427408,"L":0.01417252,"C":0.01417253,"V":714.72948514,"T":"2017-09-16T02:40:00","BV":10.15343618},{"O":0.01417253,"H":0.01417253,"L":0.01410000,"C":0.01417253,"V":1432.27645287,"T":"2017-09-16T02:45:00","BV":20.24648110},{"O":0.01417253,"H":0.01422149,"L":0.01410004,"C":0.01415037,"V":257.01529865,"T":"2017-09-16T02:50:00","BV":3.63817545},{"O":0.01415037,"H":0.01422986,"L":0.01410438,"C":0.01417500,"V":150.03005221,"T":"2017-09-16T02:55:00","BV":2.12383739},{"O":0.01417500,"H":0.01417500,"L":0.01405701,"C":0.01417500,"V":251.50189533,"T":"2017-09-16T03:00:00","BV":3.54488261},{"O":0.01417500,"H":0.01420999,"L":0.01412000,"C":0.01418565,"V":214.38478760,"T":"2017-09-16T03:05:00","BV":3.03683433},{"O":0.01412101,"H":0.01413199,"L":0.01402214,"C":0.01412700,"V":270.06856925,"T":"2017-09-16T03:10:00","BV":3.80407394},{"O":0.01416653,"H":0.01416653,"L":0.01408401,"C":0.01410000,"V":468.06832737,"T":"2017-09-16T03:15:00","BV":6.62381266},{"O":0.01410000,"H":0.01411000,"L":0.01410000,"C":0.01410001,"V":131.45909789,"T":"2017-09-16T03:20:00","BV":1.85448387},{"O":0.01411000,"H":0.01411000,"L":0.01408401,"C":0.01408401,"V":287.77431827,"T":"2017-09-16T03:25:00","BV":4.05605454},{"O":0.01408401,"H":0.01411000,"L":0.01402213,"C":0.01411000,"V":87.66189058,"T":"2017-09-16T03:30:00","BV":1.23423136},{"O":0.01411000,"H":0.01415940,"L":0.01407906,"C":0.01415940,"V":183.69755351,"T":"2017-09-16T03:35:00","BV":2.59759388},{"O":0.01415919,"H":0.01415919,"L":0.01409011,"C":0.01409023,"V":349.49504604,"T":"2017-09-16T03:40:00","BV":4.92719575},{"O":0.01409033,"H":0.01420000,"L":0.01409033,"C":0.01420000,"V":319.21028692,"T":"2017-09-16T03:45:00","BV":4.51779178},{"O":0.01417997,"H":0.01424999,"L":0.01417997,"C":0.01418012,"V":462.10286304,"T":"2017-09-16T03:50:00","BV":6.55917336},{"O":0.01421330,"H":0.01421330,"L":0.01418010,"C":0.01418010,"V":502.91464629,"T":"2017-09-16T03:55:00","BV":7.13397798},{"O":0.01418010,"H":0.01421330,"L":0.01414000,"C":0.01421300,"V":490.74063447,"T":"2017-09-16T04:00:00","BV":6.95621652},{"O":0.01415001,"H":0.01421325,"L":0.01414000,"C":0.01415001,"V":573.62926538,"T":"2017-09-16T04:05:00","BV":8.11931876},{"O":0.01415009,"H":0.01415010,"L":0.01414000,"C":0.01415001,"V":585.64850806,"T":"2017-09-16T04:10:00","BV":8.28560642},{"O":0.01415008,"H":0.01420000,"L":0.01414500,"C":0.01414500,"V":179.08889530,"T":"2017-09-16T04:15:00","BV":2.53644031},{"O":0.01415002,"H":0.01421323,"L":0.01415002,"C":0.01418158,"V":308.17451015,"T":"2017-09-16T04:20:00","BV":4.37112298},{"O":0.01418158,"H":0.01421000,"L":0.01412190,"C":0.01412191,"V":438.54308588,"T":"2017-09-16T04:25:00","BV":6.20657790},{"O":0.01412700,"H":0.01421323,"L":0.01412700,"C":0.01417101,"V":463.92299522,"T":"2017-09-16T04:30:00","BV":6.57302484},{"O":0.01417101,"H":0.01421325,"L":0.01414202,"C":0.01414204,"V":470.41466336,"T":"2017-09-16T04:35:00","BV":6.66811023},{"O":0.01414204,"H":0.01421202,"L":0.01411200,"C":0.01412870,"V":270.22474664,"T":"2017-09-16T04:40:00","BV":3.81993861},{"O":0.01412870,"H":0.01421324,"L":0.01410501,"C":0.01411000,"V":508.47352416,"T":"2017-09-16T04:45:00","BV":7.19223287},{"O":0.01411000,"H":0.01419990,"L":0.01409900,"C":0.01412710,"V":975.73246226,"T":"2017-09-16T04:50:00","BV":13.79422120},{"O":0.01412710,"H":0.01419990,"L":0.01410903,"C":0.01418142,"V":197.13441768,"T":"2017-09-16T04:55:00","BV":2.79398383},{"O":0.01418142,"H":0.01419990,"L":0.01413000,"C":0.01413001,"V":109.03366650,"T":"2017-09-16T05:00:00","BV":1.54591281},{"O":0.01415500,"H":0.01439925,"L":0.01415500,"C":0.01430001,"V":1016.87414378,"T":"2017-09-16T05:05:00","BV":14.49574525},{"O":0.01430002,"H":0.01449000,"L":0.01428500,"C":0.01442009,"V":2063.81969109,"T":"2017-09-16T05:10:00","BV":29.66273439},{"O":0.01442009,"H":0.01457546,"L":0.01442009,"C":0.01454884,"V":2072.81047031,"T":"2017-09-16T05:15:00","BV":30.05990387},{"O":0.01454884,"H":0.01458500,"L":0.01447301,"C":0.01457000,"V":693.00746548,"T":"2017-09-16T05:20:00","BV":10.07696740},{"O":0.01457000,"H":0.01476510,"L":0.01435937,"C":0.01453153,"V":3166.31047563,"T":"2017-09-16T05:25:00","BV":46.08169121},{"O":0.01452000,"H":0.01458400,"L":0.01438900,"C":0.01450001,"V":1323.46899148,"T":"2017-09-16T05:30:00","BV":19.12783935},{"O":0.01458399,"H":0.01464951,"L":0.01450501,"C":0.01458497,"V":442.54285951,"T":"2017-09-16T05:35:00","BV":6.45909809},{"O":0.01458350,"H":0.01460995,"L":0.01454001,"C":0.01455000,"V":637.66462420,"T":"2017-09-16T05:40:00","BV":9.28753158},{"O":0.01455000,"H":0.01457499,"L":0.01445000,"C":0.01450000,"V":273.44825828,"T":"2017-09-16T05:45:00","BV":3.96363196},{"O":0.01450000,"H":0.01450160,"L":0.01445000,"C":0.01445000,"V":723.15049371,"T":"2017-09-16T05:50:00","BV":10.45233781},{"O":0.01445000,"H":0.01449987,"L":0.01432000,"C":0.01432000,"V":1133.08664674,"T":"2017-09-16T05:55:00","BV":16.35152360},{"O":0.01432000,"H":0.01437501,"L":0.01424036,"C":0.01433501,"V":357.15731022,"T":"2017-09-16T06:00:00","BV":5.10802622},{"O":0.01437000,"H":0.01440000,"L":0.01411636,"C":0.01419517,"V":1419.45876067,"T":"2017-09-16T06:05:00","BV":20.24900390},{"O":0.01411637,"H":0.01423001,"L":0.01410400,"C":0.01418601,"V":878.45932967,"T":"2017-09-16T06:10:00","BV":12.45541760},{"O":0.01418601,"H":0.01422000,"L":0.01411001,"C":0.01422000,"V":338.04463582,"T":"2017-09-16T06:15:00","BV":4.79075517},{"O":0.01422000,"H":0.01432996,"L":0.01414443,"C":0.01414447,"V":558.30705230,"T":"2017-09-16T06:20:00","BV":7.93700625},{"O":0.01418294,"H":0.01428573,"L":0.01411032,"C":0.01420001,"V":737.16351001,"T":"2017-09-16T06:25:00","BV":10.43267795},{"O":0.01420001,"H":0.01428900,"L":0.01419502,"C":0.01428573,"V":710.26891267,"T":"2017-09-16T06:30:00","BV":10.09347460},{"O":0.01428000,"H":0.01436594,"L":0.01428000,"C":0.01434868,"V":459.18968866,"T":"2017-09-16T06:35:00","BV":6.56575002},{"O":0.01430181,"H":0.01443987,"L":0.01430181,"C":0.01440297,"V":562.73161953,"T":"2017-09-16T06:40:00","BV":8.10761829},{"O":0.01440297,"H":0.01442463,"L":0.01435121,"C":0.01438425,"V":209.26875434,"T":"2017-09-16T06:45:00","BV":3.01235198},{"O":0.01438425,"H":0.01438425,"L":0.01425895,"C":0.01425895,"V":247.95283994,"T":"2017-09-16T06:50:00","BV":3.55863394},{"O":0.01435000,"H":0.01435000,"L":0.01425907,"C":0.01433100,"V":58.80166674,"T":"2017-09-16T06:55:00","BV":0.83943817},{"O":0.01429401,"H":0.01438400,"L":0.01429401,"C":0.01433128,"V":228.36082129,"T":"2017-09-16T07:00:00","BV":3.27758192},{"O":0.01433128,"H":0.01438400,"L":0.01433127,"C":0.01434000,"V":164.68036122,"T":"2017-09-16T07:05:00","BV":2.36353570},{"O":0.01435000,"H":0.01444468,"L":0.01435000,"C":0.01438001,"V":273.96216377,"T":"2017-09-16T07:10:00","BV":3.93936609},{"O":0.01438001,"H":0.01448405,"L":0.01436132,"C":0.01440006,"V":708.93666227,"T":"2017-09-16T07:15:00","BV":10.21224837},{"O":0.01446280,"H":0.01449262,"L":0.01440905,"C":0.01445601,"V":764.19931423,"T":"2017-09-16T07:20:00","BV":11.04033272},{"O":0.01448300,"H":0.01452000,"L":0.01436001,"C":0.01436001,"V":754.11848806,"T":"2017-09-16T07:25:00","BV":10.87551365},{"O":0.01436008,"H":0.01453500,"L":0.01436001,"C":0.01440703,"V":406.37229625,"T":"2017-09-16T07:30:00","BV":5.85946908},{"O":0.01448400,"H":0.01448893,"L":0.01440000,"C":0.01441005,"V":242.78574214,"T":"2017-09-16T07:35:00","BV":3.50221349},{"O":0.01440000,"H":0.01444444,"L":0.01436501,"C":0.01436502,"V":908.49961962,"T":"2017-09-16T07:40:00","BV":13.07855860},{"O":0.01436502,"H":0.01444444,"L":0.01436000,"C":0.01436250,"V":368.88380599,"T":"2017-09-16T07:45:00","BV":5.30377711},{"O":0.01436250,"H":0.01441000,"L":0.01436250,"C":0.01436900,"V":147.70066026,"T":"2017-09-16T07:50:00","BV":2.12242600},{"O":0.01437200,"H":0.01441000,"L":0.01436001,"C":0.01436249,"V":373.24243089,"T":"2017-09-16T07:55:00","BV":5.36611831},{"O":0.01436249,"H":0.01442000,"L":0.01426007,"C":0.01426902,"V":897.23654509,"T":"2017-09-16T08:00:00","BV":12.87109143},{"O":0.01426903,"H":0.01439000,"L":0.01426002,"C":0.01433600,"V":367.39895449,"T":"2017-09-16T08:05:00","BV":5.25319191},{"O":0.01433600,"H":0.01443998,"L":0.01428902,"C":0.01435002,"V":221.22115016,"T":"2017-09-16T08:10:00","BV":3.18028212},{"O":0.01441000,"H":0.01441000,"L":0.01435000,"C":0.01435002,"V":333.03596121,"T":"2017-09-16T08:15:00","BV":4.78023430},{"O":0.01435000,"H":0.01441000,"L":0.01435000,"C":0.01439800,"V":121.58664646,"T":"2017-09-16T08:20:00","BV":1.75001381},{"O":0.01439800,"H":0.01439801,"L":0.01435201,"C":0.01436010,"V":424.80621964,"T":"2017-09-16T08:25:00","BV":6.11176330},{"O":0.01438260,"H":0.01439800,"L":0.01436014,"C":0.01439799,"V":328.66643783,"T":"2017-09-16T08:30:00","BV":4.72368138},{"O":0.01439799,"H":0.01443000,"L":0.01436009,"C":0.01439799,"V":266.54625544,"T":"2017-09-16T08:35:00","BV":3.83635337},{"O":0.01439799,"H":0.01443000,"L":0.01439000,"C":0.01439780,"V":94.02474014,"T":"2017-09-16T08:40:00","BV":1.35390164},{"O":0.01439780,"H":0.01439799,"L":0.01436010,"C":0.01436010,"V":457.90168228,"T":"2017-09-16T08:45:00","BV":6.59275646},{"O":0.01436010,"H":0.01440200,"L":0.01436009,"C":0.01436010,"V":152.99594196,"T":"2017-09-16T08:50:00","BV":2.19900802},{"O":0.01436011,"H":0.01438599,"L":0.01430001,"C":0.01430003,"V":236.87613202,"T":"2017-09-16T08:55:00","BV":3.39667210},{"O":0.01434143,"H":0.01438000,"L":0.01423639,"C":0.01425524,"V":224.94203639,"T":"2017-09-16T09:00:00","BV":3.21790243},{"O":0.01435400,"H":0.01435400,"L":0.01425617,"C":0.01425895,"V":326.76397179,"T":"2017-09-16T09:05:00","BV":4.67019449},{"O":0.01435400,"H":0.01438488,"L":0.01425502,"C":0.01430500,"V":227.24685501,"T":"2017-09-16T09:10:00","BV":3.24833204},{"O":0.01430500,"H":0.01434100,"L":0.01425975,"C":0.01429000,"V":109.16545114,"T":"2017-09-16T09:15:00","BV":1.56355167},{"O":0.01434000,"H":0.01434100,"L":0.01428503,"C":0.01434009,"V":483.10781697,"T":"2017-09-16T09:20:00","BV":6.92683252},{"O":0.01434009,"H":0.01439999,"L":0.01427534,"C":0.01437999,"V":215.05804064,"T":"2017-09-16T09:25:00","BV":3.09017832},{"O":0.01428500,"H":0.01439000,"L":0.01427520,"C":0.01438994,"V":269.76947890,"T":"2017-09-16T09:30:00","BV":3.86660452},{"O":0.01431435,"H":0.01440000,"L":0.01431435,"C":0.01438000,"V":415.25671211,"T":"2017-09-16T09:35:00","BV":5.97087117},{"O":0.01438000,"H":0.01438000,"L":0.01429613,"C":0.01430000,"V":260.41303336,"T":"2017-09-16T09:40:00","BV":3.72712949},{"O":0.01430000,"H":0.01438543,"L":0.01427000,"C":0.01438543,"V":993.01180473,"T":"2017-09-16T09:45:00","BV":14.19203497},{"O":0.01435800,"H":0.01440000,"L":0.01423000,"C":0.01423000,"V":683.21177359,"T":"2017-09-16T09:50:00","BV":9.82015651},{"O":0.01424146,"H":0.01430815,"L":0.01422390,"C":0.01422393,"V":356.31204978,"T":"2017-09-16T09:55:00","BV":5.08149796},{"O":0.01424902,"H":0.01430700,"L":0.01420005,"C":0.01429895,"V":659.81549591,"T":"2017-09-16T10:00:00","BV":9.39437024},{"O":0.01429895,"H":0.01430000,"L":0.01419502,"C":0.01420000,"V":778.05548362,"T":"2017-09-16T10:05:00","BV":11.07830600},{"O":0.01420000,"H":0.01420000,"L":0.01412404,"C":0.01413909,"V":876.92440231,"T":"2017-09-16T10:10:00","BV":12.44357503},{"O":0.01415454,"H":0.01422998,"L":0.01407921,"C":0.01413600,"V":1045.90053609,"T":"2017-09-16T10:15:00","BV":14.76506623},{"O":0.01413600,"H":0.01430000,"L":0.01407920,"C":0.01421977,"V":634.80525867,"T":"2017-09-16T10:20:00","BV":9.02148192},{"O":0.01422500,"H":0.01430815,"L":0.01416301,"C":0.01416901,"V":169.03288726,"T":"2017-09-16T10:25:00","BV":2.40584908},{"O":0.01427600,"H":0.01430667,"L":0.01415313,"C":0.01417300,"V":605.81969168,"T":"2017-09-16T10:30:00","BV":8.60227726},{"O":0.01416802,"H":0.01425688,"L":0.01411503,"C":0.01425200,"V":779.70796896,"T":"2017-09-16T10:35:00","BV":11.07206491},{"O":0.01425200,"H":0.01425679,"L":0.01410100,"C":0.01419899,"V":328.90079680,"T":"2017-09-16T10:40:00","BV":4.66902935},{"O":0.01419000,"H":0.01419499,"L":0.01403114,"C":0.01410000,"V":1136.26943282,"T":"2017-09-16T10:45:00","BV":16.01245875},{"O":0.01410000,"H":0.01410000,"L":0.01398879,"C":0.01402253,"V":1051.86763933,"T":"2017-09-16T10:50:00","BV":14.74691063},{"O":0.01402253,"H":0.01416595,"L":0.01398881,"C":0.01413400,"V":872.32896782,"T":"2017-09-16T10:55:00","BV":12.25408956},{"O":0.01413400,"H":0.01428700,"L":0.01403301,"C":0.01424503,"V":985.92495456,"T":"2017-09-16T11:00:00","BV":13.97438885},{"O":0.01425004,"H":0.01430667,"L":0.01416451,"C":0.01421502,"V":543.77312416,"T":"2017-09-16T11:05:00","BV":7.74477034},{"O":0.01428341,"H":0.01432000,"L":0.01419502,"C":0.01425000,"V":556.34607197,"T":"2017-09-16T11:10:00","BV":7.91707448},{"O":0.01431060,"H":0.01431853,"L":0.01423020,"C":0.01430000,"V":405.91675954,"T":"2017-09-16T11:15:00","BV":5.79161115},{"O":0.01430000,"H":0.01433099,"L":0.01429800,"C":0.01433099,"V":508.29662039,"T":"2017-09-16T11:20:00","BV":7.27506369},{"O":0.01433099,"H":0.01433099,"L":0.01423000,"C":0.01423000,"V":156.30256573,"T":"2017-09-16T11:25:00","BV":2.23146906},{"O":0.01424010,"H":0.01429299,"L":0.01414444,"C":0.01418440,"V":249.47537278,"T":"2017-09-16T11:30:00","BV":3.54659443},{"O":0.01419900,"H":0.01432230,"L":0.01417411,"C":0.01430994,"V":418.84946165,"T":"2017-09-16T11:35:00","BV":5.94799788},{"O":0.01431000,"H":0.01431093,"L":0.01417501,"C":0.01427905,"V":357.03520370,"T":"2017-09-16T11:40:00","BV":5.08554587},{"O":0.01428400,"H":0.01433237,"L":0.01418009,"C":0.01426899,"V":167.20920347,"T":"2017-09-16T11:45:00","BV":2.38130588},{"O":0.01426898,"H":0.01426898,"L":0.01418516,"C":0.01418517,"V":403.81759227,"T":"2017-09-16T11:50:00","BV":5.74215972},{"O":0.01423900,"H":0.01423900,"L":0.01417000,"C":0.01423800,"V":563.21098787,"T":"2017-09-16T11:55:00","BV":8.00252302},{"O":0.01418001,"H":0.01425000,"L":0.01418001,"C":0.01425000,"V":324.83102726,"T":"2017-09-16T12:00:00","BV":4.62219700},{"O":0.01425000,"H":0.01428990,"L":0.01419514,"C":0.01428990,"V":425.98884954,"T":"2017-09-16T12:05:00","BV":6.06497222},{"O":0.01425001,"H":0.01428968,"L":0.01417000,"C":0.01417000,"V":299.54129305,"T":"2017-09-16T12:10:00","BV":4.26143929},{"O":0.01417000,"H":0.01421783,"L":0.01410891,"C":0.01411500,"V":388.95085776,"T":"2017-09-16T12:15:00","BV":5.51178250},{"O":0.01412000,"H":0.01423551,"L":0.01411000,"C":0.01417306,"V":574.89172341,"T":"2017-09-16T12:20:00","BV":8.12760584},{"O":0.01423095,"H":0.01423095,"L":0.01412100,"C":0.01413601,"V":307.15888439,"T":"2017-09-16T12:25:00","BV":4.34685168},{"O":0.01413590,"H":0.01427094,"L":0.01411600,"C":0.01424740,"V":428.97644781,"T":"2017-09-16T12:30:00","BV":6.08620993},{"O":0.01424739,"H":0.01424741,"L":0.01414100,"C":0.01424736,"V":114.98267877,"T":"2017-09-16T12:35:00","BV":1.62885102},{"O":0.01424736,"H":0.01425100,"L":0.01415107,"C":0.01425100,"V":154.89498108,"T":"2017-09-16T12:40:00","BV":2.20478277},{"O":0.01415600,"H":0.01423000,"L":0.01415104,"C":0.01415104,"V":94.95954216,"T":"2017-09-16T12:45:00","BV":1.35068575},{"O":0.01415104,"H":0.01423000,"L":0.01415104,"C":0.01417000,"V":126.58594744,"T":"2017-09-16T12:50:00","BV":1.79472423},{"O":0.01417000,"H":0.01424194,"L":0.01413000,"C":0.01413000,"V":201.19731434,"T":"2017-09-16T12:55:00","BV":2.84616174},{"O":0.01415104,"H":0.01415104,"L":0.01413000,"C":0.01415104,"V":184.78201245,"T":"2017-09-16T13:00:00","BV":2.61475977},{"O":0.01415100,"H":0.01424000,"L":0.01415100,"C":0.01415112,"V":100.42761255,"T":"2017-09-16T13:05:00","BV":1.42510589},{"O":0.01423998,"H":0.01423999,"L":0.01411000,"C":0.01417606,"V":853.27877353,"T":"2017-09-16T13:10:00","BV":12.07253161},{"O":0.01423000,"H":0.01423500,"L":0.01412501,"C":0.01412501,"V":408.49854792,"T":"2017-09-16T13:15:00","BV":5.79844318},{"O":0.01413000,"H":0.01423000,"L":0.01412000,"C":0.01415501,"V":234.38271807,"T":"2017-09-16T13:20:00","BV":3.31413327},{"O":0.01419000,"H":0.01423500,"L":0.01412475,"C":0.01420000,"V":526.06214309,"T":"2017-09-16T13:25:00","BV":7.45945341},{"O":0.01423998,"H":0.01423998,"L":0.01416001,"C":0.01416001,"V":138.85167096,"T":"2017-09-16T13:30:00","BV":1.97108735},{"O":0.01416001,"H":0.01421499,"L":0.01411070,"C":0.01412001,"V":329.95353554,"T":"2017-09-16T13:35:00","BV":4.67810547},{"O":0.01421000,"H":0.01421998,"L":0.01412000,"C":0.01418489,"V":283.37147398,"T":"2017-09-16T13:40:00","BV":4.00949458},{"O":0.01418490,"H":0.01418999,"L":0.01412000,"C":0.01412000,"V":155.22794349,"T":"2017-09-16T13:45:00","BV":2.20092637},{"O":0.01412000,"H":0.01421996,"L":0.01411515,"C":0.01418948,"V":410.90186447,"T":"2017-09-16T13:50:00","BV":5.82741775},{"O":0.01417919,"H":0.01418868,"L":0.01413440,"C":0.01418252,"V":352.42048962,"T":"2017-09-16T13:55:00","BV":4.98345274},{"O":0.01413440,"H":0.01418248,"L":0.01410000,"C":0.01415669,"V":386.19330900,"T":"2017-09-16T14:00:00","BV":5.45353909},{"O":0.01415670,"H":0.01417882,"L":0.01410001,"C":0.01412818,"V":204.05839558,"T":"2017-09-16T14:05:00","BV":2.88720176},{"O":0.01412818,"H":0.01419994,"L":0.01410001,"C":0.01415914,"V":402.58182675,"T":"2017-09-16T14:10:00","BV":5.70040373},{"O":0.01415913,"H":0.01417171,"L":0.01410001,"C":0.01414914,"V":165.61847438,"T":"2017-09-16T14:15:00","BV":2.34379403},{"O":0.01410500,"H":0.01422923,"L":0.01410500,"C":0.01415913,"V":222.38329598,"T":"2017-09-16T14:20:00","BV":3.14736210},{"O":0.01415913,"H":0.01423902,"L":0.01415913,"C":0.01416900,"V":198.46931543,"T":"2017-09-16T14:25:00","BV":2.82338376},{"O":0.01417901,"H":0.01422900,"L":0.01416900,"C":0.01417100,"V":69.83053487,"T":"2017-09-16T14:30:00","BV":0.99023459},{"O":0.01420700,"H":0.01420700,"L":0.01416905,"C":0.01416906,"V":214.66441438,"T":"2017-09-16T14:35:00","BV":3.04251529},{"O":0.01417400,"H":0.01420700,"L":0.01416906,"C":0.01420700,"V":191.41693888,"T":"2017-09-16T14:40:00","BV":2.71423829},{"O":0.01417400,"H":0.01423892,"L":0.01417400,"C":0.01417400,"V":422.03024391,"T":"2017-09-16T14:45:00","BV":5.98569522},{"O":0.01417400,"H":0.01423387,"L":0.01416906,"C":0.01416906,"V":282.50771989,"T":"2017-09-16T14:50:00","BV":4.00422880},{"O":0.01416907,"H":0.01420000,"L":0.01416905,"C":0.01418000,"V":334.40291087,"T":"2017-09-16T14:55:00","BV":4.73938825},{"O":0.01418000,"H":0.01423627,"L":0.01401000,"C":0.01421775,"V":829.57116455,"T":"2017-09-16T15:00:00","BV":11.69567693},{"O":0.01419999,"H":0.01421299,"L":0.01408001,"C":0.01419950,"V":208.29154020,"T":"2017-09-16T15:05:00","BV":2.95142615},{"O":0.01412501,"H":0.01421299,"L":0.01412501,"C":0.01421299,"V":219.61192983,"T":"2017-09-16T15:10:00","BV":3.10818963},{"O":0.01414507,"H":0.01421776,"L":0.01414503,"C":0.01421298,"V":91.99830566,"T":"2017-09-16T15:15:00","BV":1.30460616},{"O":0.01416947,"H":0.01421298,"L":0.01415501,"C":0.01415503,"V":142.22141811,"T":"2017-09-16T15:20:00","BV":2.01837301},{"O":0.01415503,"H":0.01421297,"L":0.01408801,"C":0.01410312,"V":358.46078762,"T":"2017-09-16T15:25:00","BV":5.06836318},{"O":0.01418498,"H":0.01420000,"L":0.01410811,"C":0.01419800,"V":339.79723445,"T":"2017-09-16T15:30:00","BV":4.81340127},{"O":0.01419800,"H":0.01421775,"L":0.01410302,"C":0.01412300,"V":361.79057132,"T":"2017-09-16T15:35:00","BV":5.12602540},{"O":0.01413741,"H":0.01425000,"L":0.01409428,"C":0.01423999,"V":266.96121970,"T":"2017-09-16T15:40:00","BV":3.77960888},{"O":0.01423627,"H":0.01425000,"L":0.01412992,"C":0.01412992,"V":608.15871097,"T":"2017-09-16T15:45:00","BV":8.61257586},{"O":0.01412992,"H":0.01423914,"L":0.01410791,"C":0.01412644,"V":393.83523104,"T":"2017-09-16T15:50:00","BV":5.56134349},{"O":0.01412644,"H":0.01420300,"L":0.01412644,"C":0.01418000,"V":85.11420830,"T":"2017-09-16T15:55:00","BV":1.20622162},{"O":0.01417999,"H":0.01419990,"L":0.01410712,"C":0.01418032,"V":397.76785954,"T":"2017-09-16T16:00:00","BV":5.63536556},{"O":0.01419990,"H":0.01419990,"L":0.01411700,"C":0.01413201,"V":456.43135716,"T":"2017-09-16T16:05:00","BV":6.44743064},{"O":0.01418032,"H":0.01419990,"L":0.01412301,"C":0.01419989,"V":85.02699203,"T":"2017-09-16T16:10:00","BV":1.20321173},{"O":0.01419990,"H":0.01419990,"L":0.01410712,"C":0.01416713,"V":117.09440969,"T":"2017-09-16T16:15:00","BV":1.65351006},{"O":0.01410738,"H":0.01416710,"L":0.01409575,"C":0.01416710,"V":338.04715667,"T":"2017-09-16T16:20:00","BV":4.77508263},{"O":0.01416710,"H":0.01420000,"L":0.01410102,"C":0.01415178,"V":358.91678996,"T":"2017-09-16T16:25:00","BV":5.09336209},{"O":0.01419499,"H":0.01420000,"L":0.01410604,"C":0.01413603,"V":417.96732181,"T":"2017-09-16T16:30:00","BV":5.91583853},{"O":0.01413603,"H":0.01419498,"L":0.01410605,"C":0.01419222,"V":349.18389323,"T":"2017-09-16T16:35:00","BV":4.93564294},{"O":0.01419221,"H":0.01420000,"L":0.01419221,"C":0.01419498,"V":87.34422528,"T":"2017-09-16T16:40:00","BV":1.23984578},{"O":0.01413603,"H":0.01420000,"L":0.01413603,"C":0.01419995,"V":58.77803598,"T":"2017-09-16T16:45:00","BV":0.83323710},{"O":0.01413605,"H":0.01419994,"L":0.01407000,"C":0.01409604,"V":191.49631935,"T":"2017-09-16T16:50:00","BV":2.70179860},{"O":0.01415000,"H":0.01415000,"L":0.01409604,"C":0.01410000,"V":286.25543273,"T":"2017-09-16T16:55:00","BV":4.04052562},{"O":0.01414000,"H":0.01417998,"L":0.01410000,"C":0.01417998,"V":334.68818598,"T":"2017-09-16T17:00:00","BV":4.72687767},{"O":0.01417997,"H":0.01417997,"L":0.01409606,"C":0.01409606,"V":396.00270613,"T":"2017-09-16T17:05:00","BV":5.59788358},{"O":0.01410000,"H":0.01417493,"L":0.01407001,"C":0.01407503,"V":209.29365638,"T":"2017-09-16T17:10:00","BV":2.95081724},{"O":0.01407503,"H":0.01419967,"L":0.01407503,"C":0.01412000,"V":236.98892252,"T":"2017-09-16T17:15:00","BV":3.35610999},{"O":0.01412000,"H":0.01419398,"L":0.01412000,"C":0.01418490,"V":477.85835774,"T":"2017-09-16T17:20:00","BV":6.76696199},{"O":0.01418490,"H":0.01418490,"L":0.01412000,"C":0.01412000,"V":143.63264983,"T":"2017-09-16T17:25:00","BV":2.03011267},{"O":0.01418487,"H":0.01418487,"L":0.01412000,"C":0.01418400,"V":95.97213845,"T":"2017-09-16T17:30:00","BV":1.35989041},{"O":0.01418350,"H":0.01421500,"L":0.01414876,"C":0.01420593,"V":93.54399662,"T":"2017-09-16T17:35:00","BV":1.32696288},{"O":0.01421500,"H":0.01422302,"L":0.01413604,"C":0.01413604,"V":169.68577534,"T":"2017-09-16T17:40:00","BV":2.41049651},{"O":0.01415047,"H":0.01418000,"L":0.01412001,"C":0.01418000,"V":102.87049341,"T":"2017-09-16T17:45:00","BV":1.45640334},{"O":0.01415404,"H":0.01418000,"L":0.01412002,"C":0.01415400,"V":22.76681200,"T":"2017-09-16T17:50:00","BV":0.32253716},{"O":0.01415400,"H":0.01417999,"L":0.01405102,"C":0.01417915,"V":686.97016418,"T":"2017-09-16T17:55:00","BV":9.68383905},{"O":0.01417914,"H":0.01417915,"L":0.01405116,"C":0.01409936,"V":470.31971223,"T":"2017-09-16T18:00:00","BV":6.62868612},{"O":0.01409936,"H":0.01416944,"L":0.01407516,"C":0.01416936,"V":964.48001444,"T":"2017-09-16T18:05:00","BV":13.60117151},{"O":0.01416932,"H":0.01419764,"L":0.01409937,"C":0.01419600,"V":575.64036496,"T":"2017-09-16T18:10:00","BV":8.16134640},{"O":0.01419600,"H":0.01420026,"L":0.01413400,"C":0.01420026,"V":97.06476876,"T":"2017-09-16T18:15:00","BV":1.37759340},{"O":0.01420026,"H":0.01420026,"L":0.01415000,"C":0.01416000,"V":73.01619481,"T":"2017-09-16T18:20:00","BV":1.03415201},{"O":0.01420011,"H":0.01421833,"L":0.01416000,"C":0.01416000,"V":333.20728241,"T":"2017-09-16T18:25:00","BV":4.72280579},{"O":0.01419999,"H":0.01420000,"L":0.01415000,"C":0.01416000,"V":293.08486019,"T":"2017-09-16T18:30:00","BV":4.15655732},{"O":0.01420000,"H":0.01420000,"L":0.01415000,"C":0.01420000,"V":115.87254907,"T":"2017-09-16T18:35:00","BV":1.64323561},{"O":0.01415000,"H":0.01420000,"L":0.01415000,"C":0.01415000,"V":232.96051492,"T":"2017-09-16T18:40:00","BV":3.30011615},{"O":0.01420000,"H":0.01420000,"L":0.01414999,"C":0.01415000,"V":235.41023795,"T":"2017-09-16T18:45:00","BV":3.33108143},{"O":0.01415000,"H":0.01418849,"L":0.01413332,"C":0.01415000,"V":309.17625668,"T":"2017-09-16T18:50:00","BV":4.37245986},{"O":0.01414950,"H":0.01420521,"L":0.01412001,"C":0.01412500,"V":133.64940440,"T":"2017-09-16T18:55:00","BV":1.89303118},{"O":0.01412500,"H":0.01412501,"L":0.01412325,"C":0.01412325,"V":39.72580739,"T":"2017-09-16T19:00:00","BV":0.56108760},{"O":0.01412500,"H":0.01420521,"L":0.01411745,"C":0.01418699,"V":97.04079120,"T":"2017-09-16T19:05:00","BV":1.37296673},{"O":0.01418699,"H":0.01418899,"L":0.01411745,"C":0.01415148,"V":542.19939820,"T":"2017-09-16T19:10:00","BV":7.67981597},{"O":0.01411745,"H":0.01418898,"L":0.01407516,"C":0.01413199,"V":542.59308261,"T":"2017-09-16T19:15:00","BV":7.66419865},{"O":0.01413200,"H":0.01416760,"L":0.01405997,"C":0.01416030,"V":220.33334591,"T":"2017-09-16T19:20:00","BV":3.10404522},{"O":0.01416017,"H":0.01416017,"L":0.01406151,"C":0.01413049,"V":8.72938832,"T":"2017-09-16T19:25:00","BV":0.12315942},{"O":0.01412000,"H":0.01413049,"L":0.01406151,"C":0.01413049,"V":67.00253064,"T":"2017-09-16T19:30:00","BV":0.94440404},{"O":0.01411990,"H":0.01411990,"L":0.01400000,"C":0.01405101,"V":988.93758846,"T":"2017-09-16T19:35:00","BV":13.87475085},{"O":0.01405101,"H":0.01411000,"L":0.01400805,"C":0.01411000,"V":263.77535379,"T":"2017-09-16T19:40:00","BV":3.71382958},{"O":0.01410999,"H":0.01410999,"L":0.01405000,"C":0.01405000,"V":128.32728410,"T":"2017-09-16T19:45:00","BV":1.80627046},{"O":0.01407914,"H":0.01407914,"L":0.01405000,"C":0.01407914,"V":226.08664608,"T":"2017-09-16T19:50:00","BV":3.17921223},{"O":0.01407914,"H":0.01410000,"L":0.01407913,"C":0.01409999,"V":278.98403418,"T":"2017-09-16T19:55:00","BV":3.92814309},{"O":0.01409997,"H":0.01414024,"L":0.01405000,"C":0.01413030,"V":251.31229074,"T":"2017-09-16T20:00:00","BV":3.54309678},{"O":0.01405101,"H":0.01412797,"L":0.01405000,"C":0.01405000,"V":224.80232102,"T":"2017-09-16T20:05:00","BV":3.16472449},{"O":0.01405100,"H":0.01407987,"L":0.01400000,"C":0.01400000,"V":429.67944534,"T":"2017-09-16T20:10:00","BV":6.02232797},{"O":0.01400000,"H":0.01409996,"L":0.01400000,"C":0.01400501,"V":535.64656844,"T":"2017-09-16T20:15:00","BV":7.50004389},{"O":0.01400500,"H":0.01408980,"L":0.01400001,"C":0.01400601,"V":510.53554715,"T":"2017-09-16T20:20:00","BV":7.16934384},{"O":0.01400601,"H":0.01408836,"L":0.01400502,"C":0.01407004,"V":466.07602583,"T":"2017-09-16T20:25:00","BV":6.52799117},{"O":0.01403817,"H":0.01408200,"L":0.01403817,"C":0.01405384,"V":20.36089609,"T":"2017-09-16T20:30:00","BV":0.28600553},{"O":0.01405384,"H":0.01405384,"L":0.01400630,"C":0.01403001,"V":180.78888816,"T":"2017-09-16T20:35:00","BV":2.53667326},{"O":0.01403001,"H":0.01403001,"L":0.01394884,"C":0.01398000,"V":1589.33970367,"T":"2017-09-16T20:40:00","BV":22.28393302},{"O":0.01397900,"H":0.01403001,"L":0.01397900,"C":0.01403000,"V":330.74115901,"T":"2017-09-16T20:45:00","BV":4.63044016},{"O":0.01403001,"H":0.01408835,"L":0.01400003,"C":0.01408834,"V":109.15135928,"T":"2017-09-16T20:50:00","BV":1.53330468},{"O":0.01408834,"H":0.01408834,"L":0.01403820,"C":0.01408500,"V":264.28494989,"T":"2017-09-16T20:55:00","BV":3.72088773},{"O":0.01408500,"H":0.01408833,"L":0.01403817,"C":0.01405000,"V":239.18585192,"T":"2017-09-16T21:00:00","BV":3.36739163},{"O":0.01405001,"H":0.01408833,"L":0.01405001,"C":0.01408450,"V":524.26915478,"T":"2017-09-16T21:05:00","BV":7.38465840},{"O":0.01407026,"H":0.01408500,"L":0.01399301,"C":0.01405001,"V":201.42874850,"T":"2017-09-16T21:10:00","BV":2.83139962},{"O":0.01405001,"H":0.01408499,"L":0.01400000,"C":0.01400000,"V":147.58707207,"T":"2017-09-16T21:15:00","BV":2.07587046},{"O":0.01400000,"H":0.01401429,"L":0.01399301,"C":0.01401429,"V":89.89873065,"T":"2017-09-16T21:20:00","BV":1.25935637},{"O":0.01401429,"H":0.01401429,"L":0.01399302,"C":0.01401429,"V":78.66067317,"T":"2017-09-16T21:25:00","BV":1.10097401},{"O":0.01406433,"H":0.01408832,"L":0.01401431,"C":0.01402411,"V":60.31560978,"T":"2017-09-16T21:30:00","BV":0.84938604},{"O":0.01402901,"H":0.01410240,"L":0.01402901,"C":0.01410240,"V":201.97737644,"T":"2017-09-16T21:35:00","BV":2.84447922},{"O":0.01410239,"H":0.01416415,"L":0.01402401,"C":0.01414941,"V":553.04783014,"T":"2017-09-16T21:40:00","BV":7.82032352},{"O":0.01414931,"H":0.01416389,"L":0.01403800,"C":0.01403804,"V":310.70034632,"T":"2017-09-16T21:45:00","BV":4.39055034},{"O":0.01403804,"H":0.01416449,"L":0.01403804,"C":0.01416374,"V":165.74525034,"T":"2017-09-16T21:50:00","BV":2.34011334},{"O":0.01415000,"H":0.01416373,"L":0.01407403,"C":0.01416369,"V":95.14049400,"T":"2017-09-16T21:55:00","BV":1.34751656},{"O":0.01416372,"H":0.01417822,"L":0.01406900,"C":0.01417122,"V":231.80984608,"T":"2017-09-16T22:00:00","BV":3.28422647},{"O":0.01417122,"H":0.01417830,"L":0.01402407,"C":0.01402407,"V":368.17568895,"T":"2017-09-16T22:05:00","BV":5.17462235},{"O":0.01407501,"H":0.01416440,"L":0.01402408,"C":0.01405000,"V":275.23583911,"T":"2017-09-16T22:10:00","BV":3.86489027},{"O":0.01405000,"H":0.01416999,"L":0.01405000,"C":0.01416981,"V":171.04196457,"T":"2017-09-16T22:15:00","BV":2.41733742},{"O":0.01412725,"H":0.01417813,"L":0.01412725,"C":0.01414743,"V":287.47405892,"T":"2017-09-16T22:20:00","BV":4.06957010},{"O":0.01414742,"H":0.01418343,"L":0.01405900,"C":0.01405901,"V":143.99456613,"T":"2017-09-16T22:25:00","BV":2.03428838},{"O":0.01405902,"H":0.01414742,"L":0.01401000,"C":0.01403000,"V":618.43986896,"T":"2017-09-16T22:30:00","BV":8.69020358},{"O":0.01404001,"H":0.01412462,"L":0.01402501,"C":0.01403001,"V":157.11285219,"T":"2017-09-16T22:35:00","BV":2.20643847},{"O":0.01412460,"H":0.01412460,"L":0.01404500,"C":0.01410858,"V":45.77691397,"T":"2017-09-16T22:40:00","BV":0.64410250},{"O":0.01404501,"H":0.01410009,"L":0.01403000,"C":0.01410009,"V":45.27104621,"T":"2017-09-16T22:45:00","BV":0.63679081},{"O":0.01403502,"H":0.01412461,"L":0.01403501,"C":0.01411999,"V":193.12921948,"T":"2017-09-16T22:50:00","BV":2.72047807},{"O":0.01411999,"H":0.01412460,"L":0.01410100,"C":0.01412460,"V":25.48662749,"T":"2017-09-16T22:55:00","BV":0.35970815},{"O":0.01412000,"H":0.01412461,"L":0.01403501,"C":0.01408142,"V":58.18291965,"T":"2017-09-16T23:00:00","BV":0.81986225},{"O":0.01412454,"H":0.01412461,"L":0.01408949,"C":0.01412454,"V":118.58716710,"T":"2017-09-16T23:05:00","BV":1.67476319},{"O":0.01412454,"H":0.01412454,"L":0.01409550,"C":0.01409955,"V":36.48692280,"T":"2017-09-16T23:10:00","BV":0.51511527},{"O":0.01412450,"H":0.01412463,"L":0.01408142,"C":0.01408142,"V":195.38099188,"T":"2017-09-16T23:15:00","BV":2.75342729},{"O":0.01408142,"H":0.01412450,"L":0.01408142,"C":0.01412450,"V":59.93567854,"T":"2017-09-16T23:20:00","BV":0.84615740},{"O":0.01412450,"H":0.01412893,"L":0.01412450,"C":0.01412450,"V":380.82558158,"T":"2017-09-16T23:25:00","BV":5.37897306},{"O":0.01411999,"H":0.01411999,"L":0.01404078,"C":0.01408000,"V":100.54462669,"T":"2017-09-16T23:30:00","BV":1.41422594},{"O":0.01408000,"H":0.01408000,"L":0.01402493,"C":0.01402493,"V":84.96001664,"T":"2017-09-16T23:35:00","BV":1.19292104},{"O":0.01402493,"H":0.01402493,"L":0.01402479,"C":0.01402493,"V":18.25396358,"T":"2017-09-16T23:40:00","BV":0.25601022},{"O":0.01402493,"H":0.01402493,"L":0.01401170,"C":0.01402492,"V":308.33270628,"T":"2017-09-16T23:45:00","BV":4.32395084},{"O":0.01402492,"H":0.01406900,"L":0.01402492,"C":0.01406900,"V":31.09966703,"T":"2017-09-16T23:50:00","BV":0.43640271},{"O":0.01406900,"H":0.01411600,"L":0.01402200,"C":0.01402200,"V":225.39926996,"T":"2017-09-16T23:55:00","BV":3.17781973},{"O":0.01406900,"H":0.01411600,"L":0.01406900,"C":0.01411600,"V":224.95162787,"T":"2017-09-17T00:00:00","BV":3.17417217},{"O":0.01411600,"H":0.01411700,"L":0.01407000,"C":0.01410714,"V":50.97469666,"T":"2017-09-17T00:05:00","BV":0.71935305},{"O":0.01410714,"H":0.01411600,"L":0.01410714,"C":0.01411600,"V":39.42284480,"T":"2017-09-17T00:10:00","BV":0.55619953},{"O":0.01410717,"H":0.01411700,"L":0.01407000,"C":0.01407000,"V":190.79393029,"T":"2017-09-17T00:15:00","BV":2.69170574},{"O":0.01407000,"H":0.01410714,"L":0.01402778,"C":0.01410714,"V":110.46068570,"T":"2017-09-17T00:20:00","BV":1.55257536},{"O":0.01410714,"H":0.01411696,"L":0.01405094,"C":0.01411696,"V":44.19750917,"T":"2017-09-17T00:25:00","BV":0.62220221},{"O":0.01409001,"H":0.01411800,"L":0.01409000,"C":0.01409000,"V":169.51766383,"T":"2017-09-17T00:30:00","BV":2.39127919},{"O":0.01411699,"H":0.01411900,"L":0.01409000,"C":0.01411900,"V":305.69379697,"T":"2017-09-17T00:35:00","BV":4.31168942},{"O":0.01411700,"H":0.01412239,"L":0.01409000,"C":0.01411898,"V":39.53675024,"T":"2017-09-17T00:40:00","BV":0.55821197},{"O":0.01409000,"H":0.01416502,"L":0.01405096,"C":0.01416475,"V":155.73261758,"T":"2017-09-17T00:45:00","BV":2.19969373},{"O":0.01416398,"H":0.01417996,"L":0.01405096,"C":0.01407600,"V":246.90379172,"T":"2017-09-17T00:50:00","BV":3.48767625},{"O":0.01417839,"H":0.01417850,"L":0.01407600,"C":0.01408100,"V":136.34617350,"T":"2017-09-17T00:55:00","BV":1.91973482},{"O":0.01408200,"H":0.01415799,"L":0.01405601,"C":0.01413620,"V":142.64729566,"T":"2017-09-17T01:00:00","BV":2.00990903},{"O":0.01414335,"H":0.01417997,"L":0.01405337,"C":0.01417490,"V":570.70176932,"T":"2017-09-17T01:05:00","BV":8.04250543},{"O":0.01410001,"H":0.01417997,"L":0.01408301,"C":0.01413001,"V":290.36325346,"T":"2017-09-17T01:10:00","BV":4.09702509},{"O":0.01412003,"H":0.01418344,"L":0.01412001,"C":0.01417997,"V":72.41634101,"T":"2017-09-17T01:15:00","BV":1.02327491},{"O":0.01412051,"H":0.01418344,"L":0.01412004,"C":0.01412101,"V":109.11514370,"T":"2017-09-17T01:20:00","BV":1.54156376},{"O":0.01412501,"H":0.01418341,"L":0.01412501,"C":0.01418341,"V":96.32648339,"T":"2017-09-17T01:25:00","BV":1.36096151},{"O":0.01418341,"H":0.01419000,"L":0.01413061,"C":0.01414214,"V":398.74840489,"T":"2017-09-17T01:30:00","BV":5.64862734},{"O":0.01414214,"H":0.01419461,"L":0.01414214,"C":0.01415003,"V":197.80119839,"T":"2017-09-17T01:35:00","BV":2.79981876},{"O":0.01415003,"H":0.01419000,"L":0.01415002,"C":0.01418000,"V":47.55519410,"T":"2017-09-17T01:40:00","BV":0.67293305},{"O":0.01418000,"H":0.01418999,"L":0.01412507,"C":0.01414395,"V":272.46560463,"T":"2017-09-17T01:45:00","BV":3.85363847},{"O":0.01414395,"H":0.01418990,"L":0.01413101,"C":0.01418989,"V":42.57418796,"T":"2017-09-17T01:50:00","BV":0.60178932},{"O":0.01412511,"H":0.01418987,"L":0.01412510,"C":0.01412511,"V":49.52658379,"T":"2017-09-17T01:55:00","BV":0.69967058},{"O":0.01412511,"H":0.01418799,"L":0.01412511,"C":0.01418499,"V":111.98843013,"T":"2017-09-17T02:00:00","BV":1.58278757},{"O":0.01418499,"H":0.01418987,"L":0.01412511,"C":0.01418987,"V":76.09131861,"T":"2017-09-17T02:05:00","BV":1.07645490},{"O":0.01412602,"H":0.01418987,"L":0.01412602,"C":0.01412607,"V":76.57810519,"T":"2017-09-17T02:10:00","BV":1.08436379},{"O":0.01412607,"H":0.01413736,"L":0.01412607,"C":0.01413100,"V":43.94417026,"T":"2017-09-17T02:15:00","BV":0.62085297},{"O":0.01413000,"H":0.01418889,"L":0.01413000,"C":0.01418888,"V":269.08927604,"T":"2017-09-17T02:20:00","BV":3.80803743},{"O":0.01416020,"H":0.01418888,"L":0.01416020,"C":0.01417500,"V":171.58666549,"T":"2017-09-17T02:25:00","BV":2.43173176},{"O":0.01417500,"H":0.01418842,"L":0.01416021,"C":0.01417500,"V":308.57114730,"T":"2017-09-17T02:30:00","BV":4.37377828},{"O":0.01417500,"H":0.01418834,"L":0.01412503,"C":0.01412503,"V":396.76567923,"T":"2017-09-17T02:35:00","BV":5.62157218},{"O":0.01412503,"H":0.01413797,"L":0.01405743,"C":0.01412112,"V":116.49307540,"T":"2017-09-17T02:40:00","BV":1.64475334},{"O":0.01408163,"H":0.01412112,"L":0.01405743,"C":0.01412084,"V":325.88970433,"T":"2017-09-17T02:45:00","BV":4.60173899},{"O":0.01412084,"H":0.01414791,"L":0.01408000,"C":0.01414790,"V":196.05947195,"T":"2017-09-17T02:50:00","BV":2.76717562},{"O":0.01413799,"H":0.01417498,"L":0.01405743,"C":0.01407000,"V":125.53963354,"T":"2017-09-17T02:55:00","BV":1.77585161},{"O":0.01407001,"H":0.01415289,"L":0.01403157,"C":0.01407227,"V":169.77449454,"T":"2017-09-17T03:00:00","BV":2.38686330},{"O":0.01407227,"H":0.01407227,"L":0.01403701,"C":0.01407227,"V":42.40256846,"T":"2017-09-17T03:05:00","BV":0.59642964},{"O":0.01407227,"H":0.01407227,"L":0.01403168,"C":0.01407190,"V":240.92016985,"T":"2017-09-17T03:10:00","BV":3.38761003},{"O":0.01407190,"H":0.01407190,"L":0.01403168,"C":0.01406000,"V":38.39668005,"T":"2017-09-17T03:15:00","BV":0.53903498},{"O":0.01405000,"H":0.01407190,"L":0.01403167,"C":0.01403167,"V":179.52810407,"T":"2017-09-17T03:20:00","BV":2.51944927},{"O":0.01403168,"H":0.01403168,"L":0.01402500,"C":0.01402500,"V":86.16754947,"T":"2017-09-17T03:25:00","BV":1.20902566},{"O":0.01403163,"H":0.01403163,"L":0.01401230,"C":0.01402750,"V":137.84301475,"T":"2017-09-17T03:30:00","BV":1.93323037},{"O":0.01402750,"H":0.01407186,"L":0.01401000,"C":0.01401000,"V":70.70005773,"T":"2017-09-17T03:35:00","BV":0.99180863},{"O":0.01401000,"H":0.01401001,"L":0.01398000,"C":0.01400999,"V":182.21702214,"T":"2017-09-17T03:40:00","BV":2.55023529},{"O":0.01401000,"H":0.01402750,"L":0.01395697,"C":0.01401000,"V":109.46740155,"T":"2017-09-17T03:45:00","BV":1.53293697},{"O":0.01396717,"H":0.01402500,"L":0.01395707,"C":0.01395708,"V":73.25818556,"T":"2017-09-17T03:50:00","BV":1.02565264},{"O":0.01395709,"H":0.01402496,"L":0.01395708,"C":0.01396718,"V":198.20272166,"T":"2017-09-17T03:55:00","BV":2.76942258},{"O":0.01400895,"H":0.01400895,"L":0.01396718,"C":0.01400840,"V":180.36572282,"T":"2017-09-17T04:00:00","BV":2.52395523},{"O":0.01397609,"H":0.01400836,"L":0.01396717,"C":0.01396717,"V":377.64719943,"T":"2017-09-17T04:05:00","BV":5.27594380},{"O":0.01396717,"H":0.01400771,"L":0.01392214,"C":0.01394231,"V":849.48786739,"T":"2017-09-17T04:10:00","BV":11.86104585},{"O":0.01394231,"H":0.01400500,"L":0.01392214,"C":0.01394230,"V":300.36567178,"T":"2017-09-17T04:15:00","BV":4.18822254},{"O":0.01394230,"H":0.01395652,"L":0.01391546,"C":0.01395652,"V":284.92733351,"T":"2017-09-17T04:20:00","BV":3.97018758},{"O":0.01394230,"H":0.01400499,"L":0.01387547,"C":0.01388000,"V":225.80315750,"T":"2017-09-17T04:25:00","BV":3.13977729},{"O":0.01389000,"H":0.01395342,"L":0.01386001,"C":0.01390000,"V":286.17025417,"T":"2017-09-17T04:30:00","BV":3.97634142},{"O":0.01390000,"H":0.01393290,"L":0.01385000,"C":0.01390995,"V":369.17209694,"T":"2017-09-17T04:35:00","BV":5.12106767},{"O":0.01389999,"H":0.01391988,"L":0.01385000,"C":0.01388878,"V":188.16780744,"T":"2017-09-17T04:40:00","BV":2.60923769},{"O":0.01385137,"H":0.01388878,"L":0.01383610,"C":0.01383610,"V":278.14273275,"T":"2017-09-17T04:45:00","BV":3.85238665},{"O":0.01388472,"H":0.01391989,"L":0.01383600,"C":0.01391848,"V":319.43058011,"T":"2017-09-17T04:50:00","BV":4.42510406},{"O":0.01385000,"H":0.01391846,"L":0.01380800,"C":0.01389962,"V":442.05553770,"T":"2017-09-17T04:55:00","BV":6.12606758},{"O":0.01382501,"H":0.01391803,"L":0.01380000,"C":0.01390994,"V":243.95879346,"T":"2017-09-17T05:00:00","BV":3.37529229},{"O":0.01390989,"H":0.01394751,"L":0.01382501,"C":0.01390996,"V":221.29492840,"T":"2017-09-17T05:05:00","BV":3.07743233},{"O":0.01390991,"H":0.01390991,"L":0.01383701,"C":0.01383968,"V":158.22938715,"T":"2017-09-17T05:10:00","BV":2.19691258},{"O":0.01389699,"H":0.01389699,"L":0.01383968,"C":0.01389497,"V":295.24317720,"T":"2017-09-17T05:15:00","BV":4.09593435},{"O":0.01389473,"H":0.01394896,"L":0.01383969,"C":0.01393786,"V":227.91523979,"T":"2017-09-17T05:20:00","BV":3.17130250},{"O":0.01390819,"H":0.01390819,"L":0.01383975,"C":0.01385000,"V":96.15156271,"T":"2017-09-17T05:25:00","BV":1.33558646},{"O":0.01385000,"H":0.01385000,"L":0.01384400,"C":0.01384400,"V":569.61694014,"T":"2017-09-17T05:30:00","BV":7.88641446},{"O":0.01384400,"H":0.01384400,"L":0.01383975,"C":0.01384400,"V":517.84007074,"T":"2017-09-17T05:35:00","BV":7.16890116},{"O":0.01384400,"H":0.01390000,"L":0.01383990,"C":0.01390000,"V":43.07964351,"T":"2017-09-17T05:40:00","BV":0.59640230},{"O":0.01390000,"H":0.01390819,"L":0.01385000,"C":0.01385000,"V":122.81874572,"T":"2017-09-17T05:45:00","BV":1.70477815},{"O":0.01390819,"H":0.01390819,"L":0.01383969,"C":0.01388100,"V":79.38236900,"T":"2017-09-17T05:50:00","BV":1.10008117},{"O":0.01387969,"H":0.01393782,"L":0.01385007,"C":0.01386001,"V":404.70683954,"T":"2017-09-17T05:55:00","BV":5.61760021},{"O":0.01386001,"H":0.01393783,"L":0.01386000,"C":0.01393782,"V":65.85424474,"T":"2017-09-17T06:00:00","BV":0.91581329},{"O":0.01388546,"H":0.01393783,"L":0.01388546,"C":0.01393781,"V":43.47676183,"T":"2017-09-17T06:05:00","BV":0.60514729},{"O":0.01389100,"H":0.01393781,"L":0.01388895,"C":0.01388895,"V":89.38337512,"T":"2017-09-17T06:10:00","BV":1.24149797},{"O":0.01389100,"H":0.01389100,"L":0.01388888,"C":0.01388888,"V":137.98228236,"T":"2017-09-17T06:15:00","BV":1.91642337},{"O":0.01388895,"H":0.01389100,"L":0.01386500,"C":0.01386500,"V":362.77736043,"T":"2017-09-17T06:20:00","BV":5.03386020},{"O":0.01386001,"H":0.01394899,"L":0.01385800,"C":0.01385801,"V":207.34941010,"T":"2017-09-17T06:25:00","BV":2.87674379},{"O":0.01394389,"H":0.01394899,"L":0.01385800,"C":0.01394899,"V":115.96209286,"T":"2017-09-17T06:30:00","BV":1.61323406},{"O":0.01394899,"H":0.01399862,"L":0.01394899,"C":0.01395400,"V":125.09704500,"T":"2017-09-17T06:35:00","BV":1.74913459},{"O":0.01395400,"H":0.01399862,"L":0.01394899,"C":0.01394899,"V":162.74233323,"T":"2017-09-17T06:40:00","BV":2.27141395},{"O":0.01394899,"H":0.01399297,"L":0.01387958,"C":0.01387959,"V":170.78118852,"T":"2017-09-17T06:45:00","BV":2.37517808},{"O":0.01387959,"H":0.01395267,"L":0.01383968,"C":0.01385524,"V":192.96638928,"T":"2017-09-17T06:50:00","BV":2.67856493},{"O":0.01387956,"H":0.01393216,"L":0.01382507,"C":0.01385167,"V":183.88790441,"T":"2017-09-17T06:55:00","BV":2.55192636},{"O":0.01385167,"H":0.01390120,"L":0.01385167,"C":0.01390120,"V":154.22827160,"T":"2017-09-17T07:00:00","BV":2.14276928},{"O":0.01390120,"H":0.01391137,"L":0.01382595,"C":0.01382598,"V":252.03745417,"T":"2017-09-17T07:05:00","BV":3.49242638},{"O":0.01390967,"H":0.01390967,"L":0.01382598,"C":0.01384990,"V":101.75300105,"T":"2017-09-17T07:10:00","BV":1.41159329},{"O":0.01384990,"H":0.01385000,"L":0.01380001,"C":0.01380003,"V":156.81876980,"T":"2017-09-17T07:15:00","BV":2.16756390},{"O":0.01380003,"H":0.01385000,"L":0.01380000,"C":0.01380000,"V":288.42327238,"T":"2017-09-17T07:20:00","BV":3.98202007},{"O":0.01380000,"H":0.01384998,"L":0.01380000,"C":0.01380001,"V":40.35726167,"T":"2017-09-17T07:25:00","BV":0.55852162},{"O":0.01380001,"H":0.01383000,"L":0.01378094,"C":0.01378094,"V":203.31303235,"T":"2017-09-17T07:30:00","BV":2.80655012},{"O":0.01378094,"H":0.01382962,"L":0.01377508,"C":0.01377508,"V":382.91181114,"T":"2017-09-17T07:35:00","BV":5.27656681},{"O":0.01377508,"H":0.01383000,"L":0.01375997,"C":0.01375998,"V":110.52758228,"T":"2017-09-17T07:40:00","BV":1.52497067},{"O":0.01382908,"H":0.01383000,"L":0.01375998,"C":0.01376084,"V":260.74009179,"T":"2017-09-17T07:45:00","BV":3.59198242},{"O":0.01377000,"H":0.01384995,"L":0.01376084,"C":0.01382900,"V":88.60724181,"T":"2017-09-17T07:50:00","BV":1.22354561},{"O":0.01376085,"H":0.01384975,"L":0.01375998,"C":0.01375999,"V":169.42084598,"T":"2017-09-17T07:55:00","BV":2.33247359},{"O":0.01375999,"H":0.01380873,"L":0.01373601,"C":0.01375101,"V":236.03565303,"T":"2017-09-17T08:00:00","BV":3.24584043},{"O":0.01375101,"H":0.01375101,"L":0.01369081,"C":0.01369200,"V":247.27492684,"T":"2017-09-17T08:05:00","BV":3.39296061},{"O":0.01369168,"H":0.01371999,"L":0.01362904,"C":0.01362904,"V":249.20544330,"T":"2017-09-17T08:10:00","BV":3.41156613},{"O":0.01363470,"H":0.01366432,"L":0.01361647,"C":0.01366432,"V":563.19217634,"T":"2017-09-17T08:15:00","BV":7.69251096},{"O":0.01361648,"H":0.01371999,"L":0.01361648,"C":0.01371997,"V":351.81370585,"T":"2017-09-17T08:20:00","BV":4.80643492},{"O":0.01371998,"H":0.01372000,"L":0.01364601,"C":0.01371995,"V":130.51443536,"T":"2017-09-17T08:25:00","BV":1.78773147},{"O":0.01371995,"H":0.01371996,"L":0.01366001,"C":0.01366503,"V":428.18453070,"T":"2017-09-17T08:30:00","BV":5.85330980},{"O":0.01371995,"H":0.01384050,"L":0.01366504,"C":0.01373000,"V":765.21279820,"T":"2017-09-17T08:35:00","BV":10.51453590},{"O":0.01373000,"H":0.01387109,"L":0.01371995,"C":0.01378101,"V":255.87387078,"T":"2017-09-17T08:40:00","BV":3.52172363},{"O":0.01387107,"H":0.01388996,"L":0.01379603,"C":0.01387107,"V":308.70123531,"T":"2017-09-17T08:45:00","BV":4.26337553},{"O":0.01387107,"H":0.01387107,"L":0.01381001,"C":0.01381004,"V":83.35037464,"T":"2017-09-17T08:50:00","BV":1.15436246},{"O":0.01381000,"H":0.01389901,"L":0.01379605,"C":0.01389896,"V":306.03514646,"T":"2017-09-17T08:55:00","BV":4.23718919},{"O":0.01380600,"H":0.01391138,"L":0.01380100,"C":0.01389899,"V":332.25401469,"T":"2017-09-17T09:00:00","BV":4.60587805},{"O":0.01389899,"H":0.01392031,"L":0.01380000,"C":0.01387001,"V":348.55782994,"T":"2017-09-17T09:05:00","BV":4.82994692},{"O":0.01387002,"H":0.01392030,"L":0.01384006,"C":0.01390000,"V":201.09918697,"T":"2017-09-17T09:10:00","BV":2.79180990},{"O":0.01390000,"H":0.01393246,"L":0.01385001,"C":0.01393246,"V":238.74509705,"T":"2017-09-17T09:15:00","BV":3.31758440},{"O":0.01393246,"H":0.01395290,"L":0.01390000,"C":0.01390000,"V":111.28264732,"T":"2017-09-17T09:20:00","BV":1.54846679},{"O":0.01390000,"H":0.01395290,"L":0.01389200,"C":0.01389200,"V":106.44048752,"T":"2017-09-17T09:25:00","BV":1.48018942},{"O":0.01389201,"H":0.01389250,"L":0.01384300,"C":0.01386000,"V":111.59436761,"T":"2017-09-17T09:30:00","BV":1.54797901},{"O":0.01384300,"H":0.01386999,"L":0.01384006,"C":0.01384504,"V":553.44543509,"T":"2017-09-17T09:35:00","BV":7.66172601},{"O":0.01384501,"H":0.01398862,"L":0.01384007,"C":0.01385001,"V":264.89005215,"T":"2017-09-17T09:40:00","BV":3.68179023},{"O":0.01391199,"H":0.01391200,"L":0.01380500,"C":0.01391177,"V":445.55822674,"T":"2017-09-17T09:45:00","BV":6.17960964},{"O":0.01391174,"H":0.01397727,"L":0.01380500,"C":0.01391177,"V":387.21138752,"T":"2017-09-17T09:50:00","BV":5.36845165},{"O":0.01394200,"H":0.01400000,"L":0.01386001,"C":0.01389400,"V":236.00469070,"T":"2017-09-17T09:55:00","BV":3.28452481},{"O":0.01386111,"H":0.01397248,"L":0.01383805,"C":0.01389225,"V":290.28842574,"T":"2017-09-17T10:00:00","BV":4.03815800},{"O":0.01389225,"H":0.01397252,"L":0.01386946,"C":0.01393601,"V":194.36849768,"T":"2017-09-17T10:05:00","BV":2.70771359},{"O":0.01395431,"H":0.01400000,"L":0.01388335,"C":0.01397245,"V":105.98953287,"T":"2017-09-17T10:10:00","BV":1.47863450},{"O":0.01389302,"H":0.01397245,"L":0.01389302,"C":0.01396229,"V":210.48243757,"T":"2017-09-17T10:15:00","BV":2.93222819},{"O":0.01396222,"H":0.01396222,"L":0.01384751,"C":0.01384900,"V":1123.91129012,"T":"2017-09-17T10:20:00","BV":15.61071883},{"O":0.01384900,"H":0.01394196,"L":0.01384751,"C":0.01384752,"V":302.90121217,"T":"2017-09-17T10:25:00","BV":4.19741863},{"O":0.01384753,"H":0.01393951,"L":0.01384753,"C":0.01386886,"V":269.63966105,"T":"2017-09-17T10:30:00","BV":3.75355055},{"O":0.01393599,"H":0.01396222,"L":0.01386001,"C":0.01393859,"V":288.74076386,"T":"2017-09-17T10:35:00","BV":4.02451621},{"O":0.01393788,"H":0.01393788,"L":0.01386004,"C":0.01389000,"V":37.30275309,"T":"2017-09-17T10:40:00","BV":0.51836082},{"O":0.01389000,"H":0.01389000,"L":0.01384752,"C":0.01384752,"V":73.41681432,"T":"2017-09-17T10:45:00","BV":1.01907610},{"O":0.01384751,"H":0.01384751,"L":0.01381950,"C":0.01384750,"V":138.58948538,"T":"2017-09-17T10:50:00","BV":1.91867197},{"O":0.01383332,"H":0.01388000,"L":0.01372392,"C":0.01388000,"V":151.66833199,"T":"2017-09-17T10:55:00","BV":2.09212676},{"O":0.01387999,"H":0.01391366,"L":0.01378701,"C":0.01381763,"V":93.62552086,"T":"2017-09-17T11:00:00","BV":1.29823948},{"O":0.01381763,"H":0.01390240,"L":0.01380731,"C":0.01389811,"V":264.37685821,"T":"2017-09-17T11:05:00","BV":3.65912713},{"O":0.01380731,"H":0.01389765,"L":0.01380731,"C":0.01389599,"V":42.36544243,"T":"2017-09-17T11:10:00","BV":0.58788276},{"O":0.01389599,"H":0.01391350,"L":0.01382201,"C":0.01391350,"V":94.63048334,"T":"2017-09-17T11:15:00","BV":1.30971193},{"O":0.01391100,"H":0.01398185,"L":0.01382201,"C":0.01390000,"V":284.73678954,"T":"2017-09-17T11:20:00","BV":3.96372501},{"O":0.01394118,"H":0.01394118,"L":0.01384801,"C":0.01387173,"V":236.93843635,"T":"2017-09-17T11:25:00","BV":3.29469712},{"O":0.01394032,"H":0.01394032,"L":0.01381200,"C":0.01392979,"V":42.69943866,"T":"2017-09-17T11:30:00","BV":0.59322511},{"O":0.01389995,"H":0.01389995,"L":0.01380998,"C":0.01385000,"V":47.73414522,"T":"2017-09-17T11:35:00","BV":0.66128016},{"O":0.01385000,"H":0.01385000,"L":0.01381500,"C":0.01382000,"V":188.62691944,"T":"2017-09-17T11:40:00","BV":2.61103407},{"O":0.01382001,"H":0.01390000,"L":0.01382001,"C":0.01390000,"V":76.61454709,"T":"2017-09-17T11:45:00","BV":1.05995983},{"O":0.01386056,"H":0.01390000,"L":0.01382001,"C":0.01389999,"V":24.15392966,"T":"2017-09-17T11:50:00","BV":0.33444720},{"O":0.01390000,"H":0.01394390,"L":0.01384502,"C":0.01392959,"V":133.53868530,"T":"2017-09-17T11:55:00","BV":1.85892921},{"O":0.01392958,"H":0.01394999,"L":0.01392956,"C":0.01394999,"V":36.38795794,"T":"2017-09-17T12:00:00","BV":0.50705284},{"O":0.01392956,"H":0.01394950,"L":0.01392956,"C":0.01394490,"V":207.05840541,"T":"2017-09-17T12:05:00","BV":2.88451628},{"O":0.01392956,"H":0.01394489,"L":0.01385842,"C":0.01385900,"V":113.88025720,"T":"2017-09-17T12:10:00","BV":1.58386835},{"O":0.01386300,"H":0.01396495,"L":0.01385900,"C":0.01396493,"V":81.86955639,"T":"2017-09-17T12:15:00","BV":1.13965023},{"O":0.01396492,"H":0.01396492,"L":0.01387401,"C":0.01394399,"V":74.23644290,"T":"2017-09-17T12:20:00","BV":1.03502758},{"O":0.01394395,"H":0.01394395,"L":0.01386400,"C":0.01386400,"V":388.55045094,"T":"2017-09-17T12:25:00","BV":5.38841562},{"O":0.01391899,"H":0.01391899,"L":0.01386400,"C":0.01391860,"V":126.64978427,"T":"2017-09-17T12:30:00","BV":1.75973556},{"O":0.01391860,"H":0.01391860,"L":0.01387450,"C":0.01391860,"V":183.20272649,"T":"2017-09-17T12:35:00","BV":2.54734067},{"O":0.01391000,"H":0.01391860,"L":0.01385900,"C":0.01391800,"V":19.83837316,"T":"2017-09-17T12:40:00","BV":0.27553580},{"O":0.01391000,"H":0.01391860,"L":0.01385900,"C":0.01391000,"V":62.38709049,"T":"2017-09-17T12:45:00","BV":0.86756317},{"O":0.01387960,"H":0.01394395,"L":0.01387960,"C":0.01394238,"V":204.96328928,"T":"2017-09-17T12:50:00","BV":2.85062787},{"O":0.01392147,"H":0.01394238,"L":0.01388000,"C":0.01394226,"V":102.58302380,"T":"2017-09-17T12:55:00","BV":1.42665032},{"O":0.01388001,"H":0.01394000,"L":0.01388000,"C":0.01388000,"V":85.45946914,"T":"2017-09-17T13:00:00","BV":1.18743705},{"O":0.01388000,"H":0.01396477,"L":0.01388000,"C":0.01394395,"V":109.70213803,"T":"2017-09-17T13:05:00","BV":1.52747458},{"O":0.01394395,"H":0.01396450,"L":0.01388000,"C":0.01388000,"V":109.06508321,"T":"2017-09-17T13:10:00","BV":1.52183131},{"O":0.01388001,"H":0.01396199,"L":0.01388000,"C":0.01395190,"V":13.62361339,"T":"2017-09-17T13:15:00","BV":0.18985953},{"O":0.01395191,"H":0.01395191,"L":0.01370000,"C":0.01380000,"V":5491.75649866,"T":"2017-09-17T13:20:00","BV":75.73396268},{"O":0.01380000,"H":0.01386102,"L":0.01374733,"C":0.01386102,"V":4137.62944631,"T":"2017-09-17T13:25:00","BV":56.92663340},{"O":0.01386102,"H":0.01396500,"L":0.01386102,"C":0.01396500,"V":371.83122372,"T":"2017-09-17T13:30:00","BV":5.18416021},{"O":0.01390000,"H":0.01399001,"L":0.01388199,"C":0.01399001,"V":391.78534550,"T":"2017-09-17T13:35:00","BV":5.47210390},{"O":0.01399001,"H":0.01400000,"L":0.01392201,"C":0.01400000,"V":289.60902718,"T":"2017-09-17T13:40:00","BV":4.05247722},{"O":0.01400001,"H":0.01404686,"L":0.01388197,"C":0.01400659,"V":444.92305283,"T":"2017-09-17T13:45:00","BV":6.21170068},{"O":0.01400635,"H":0.01400635,"L":0.01388198,"C":0.01395000,"V":301.24294710,"T":"2017-09-17T13:50:00","BV":4.20740355},{"O":0.01395000,"H":0.01400000,"L":0.01390000,"C":0.01399998,"V":72.61914826,"T":"2017-09-17T13:55:00","BV":1.01219783},{"O":0.01399998,"H":0.01404679,"L":0.01399998,"C":0.01404679,"V":252.07684481,"T":"2017-09-17T14:00:00","BV":3.53373416},{"O":0.01404676,"H":0.01404677,"L":0.01390939,"C":0.01392903,"V":284.60094900,"T":"2017-09-17T14:05:00","BV":3.98548933},{"O":0.01400669,"H":0.01400670,"L":0.01392904,"C":0.01400667,"V":116.72189767,"T":"2017-09-17T14:10:00","BV":1.63373400},{"O":0.01400667,"H":0.01400670,"L":0.01392903,"C":0.01399995,"V":127.16215592,"T":"2017-09-17T14:15:00","BV":1.77913752},{"O":0.01393333,"H":0.01393333,"L":0.01390000,"C":0.01390001,"V":352.84987781,"T":"2017-09-17T14:20:00","BV":4.90823952},{"O":0.01390001,"H":0.01392000,"L":0.01388370,"C":0.01389900,"V":302.09818042,"T":"2017-09-17T14:25:00","BV":4.19806740},{"O":0.01389900,"H":0.01392000,"L":0.01389300,"C":0.01392000,"V":305.35180811,"T":"2017-09-17T14:30:00","BV":4.25012395},{"O":0.01395000,"H":0.01399921,"L":0.01388000,"C":0.01388500,"V":204.20021178,"T":"2017-09-17T14:35:00","BV":2.84125139},{"O":0.01387950,"H":0.01397405,"L":0.01386470,"C":0.01389602,"V":86.70471848,"T":"2017-09-17T14:40:00","BV":1.20570185},{"O":0.01386470,"H":0.01395976,"L":0.01382702,"C":0.01387001,"V":342.03191514,"T":"2017-09-17T14:45:00","BV":4.74291881},{"O":0.01387001,"H":0.01397404,"L":0.01387000,"C":0.01387000,"V":272.74340706,"T":"2017-09-17T14:50:00","BV":3.78731112},{"O":0.01387900,"H":0.01397348,"L":0.01387000,"C":0.01395982,"V":127.54174745,"T":"2017-09-17T14:55:00","BV":1.77717751},{"O":0.01395973,"H":0.01395973,"L":0.01387566,"C":0.01387815,"V":173.13701400,"T":"2017-09-17T15:00:00","BV":2.40470694},{"O":0.01387816,"H":0.01394965,"L":0.01387815,"C":0.01388000,"V":311.22848887,"T":"2017-09-17T15:05:00","BV":4.32108105},{"O":0.01387815,"H":0.01397326,"L":0.01387815,"C":0.01397326,"V":101.32047830,"T":"2017-09-17T15:10:00","BV":1.41406136},{"O":0.01392392,"H":0.01397326,"L":0.01387815,"C":0.01396999,"V":116.93402718,"T":"2017-09-17T15:15:00","BV":1.62980509},{"O":0.01396999,"H":0.01397000,"L":0.01387815,"C":0.01395000,"V":142.89370297,"T":"2017-09-17T15:20:00","BV":1.99249061},{"O":0.01396996,"H":0.01396996,"L":0.01387815,"C":0.01396978,"V":208.20583005,"T":"2017-09-17T15:25:00","BV":2.90262161},{"O":0.01396977,"H":0.01396998,"L":0.01389001,"C":0.01389500,"V":370.65356827,"T":"2017-09-17T15:30:00","BV":5.17755763},{"O":0.01396895,"H":0.01396899,"L":0.01389000,"C":0.01389008,"V":490.40384055,"T":"2017-09-17T15:35:00","BV":6.82066536},{"O":0.01389006,"H":0.01395000,"L":0.01388500,"C":0.01390397,"V":164.74439793,"T":"2017-09-17T15:40:00","BV":2.28818921},{"O":0.01390397,"H":0.01394990,"L":0.01388505,"C":0.01392000,"V":215.77704671,"T":"2017-09-17T15:45:00","BV":3.00024129},{"O":0.01392000,"H":0.01392000,"L":0.01388500,"C":0.01388502,"V":135.29900093,"T":"2017-09-17T15:50:00","BV":1.88239865},{"O":0.01388502,"H":0.01395000,"L":0.01388500,"C":0.01395000,"V":251.84182371,"T":"2017-09-17T15:55:00","BV":3.50490185},{"O":0.01393000,"H":0.01393000,"L":0.01390990,"C":0.01393000,"V":82.53852538,"T":"2017-09-17T16:00:00","BV":1.14889658},{"O":0.01392900,"H":0.01392900,"L":0.01387815,"C":0.01390000,"V":347.02095207,"T":"2017-09-17T16:05:00","BV":4.82603865},{"O":0.01390000,"H":0.01390000,"L":0.01387815,"C":0.01390000,"V":374.27603155,"T":"2017-09-17T16:10:00","BV":5.19671851},{"O":0.01390000,"H":0.01390000,"L":0.01385246,"C":0.01386000,"V":685.02367702,"T":"2017-09-17T16:15:00","BV":9.51155514},{"O":0.01386000,"H":0.01386000,"L":0.01384000,"C":0.01384160,"V":282.28524587,"T":"2017-09-17T16:20:00","BV":3.90960464},{"O":0.01384160,"H":0.01390000,"L":0.01382151,"C":0.01389900,"V":574.14391576,"T":"2017-09-17T16:25:00","BV":7.94686650},{"O":0.01389999,"H":0.01392807,"L":0.01382300,"C":0.01392807,"V":250.00431212,"T":"2017-09-17T16:30:00","BV":3.46064953},{"O":0.01392806,"H":0.01392807,"L":0.01382300,"C":0.01392799,"V":191.66568892,"T":"2017-09-17T16:35:00","BV":2.66253842},{"O":0.01392796,"H":0.01392808,"L":0.01383966,"C":0.01388382,"V":134.56552033,"T":"2017-09-17T16:40:00","BV":1.87138807},{"O":0.01388382,"H":0.01392000,"L":0.01386000,"C":0.01388001,"V":383.96752809,"T":"2017-09-17T16:45:00","BV":5.32361365},{"O":0.01388001,"H":0.01391989,"L":0.01386010,"C":0.01388000,"V":102.25619372,"T":"2017-09-17T16:50:00","BV":1.41973530},{"O":0.01388000,"H":0.01391000,"L":0.01388000,"C":0.01389999,"V":166.57834548,"T":"2017-09-17T16:55:00","BV":2.31541799},{"O":0.01388001,"H":0.01391000,"L":0.01388001,"C":0.01388003,"V":46.53745823,"T":"2017-09-17T17:00:00","BV":0.64680730},{"O":0.01388006,"H":0.01392000,"L":0.01388006,"C":0.01392000,"V":663.09565977,"T":"2017-09-17T17:05:00","BV":9.21333017},{"O":0.01392000,"H":0.01392000,"L":0.01388015,"C":0.01388020,"V":198.01753582,"T":"2017-09-17T17:10:00","BV":2.74859555},{"O":0.01388020,"H":0.01395602,"L":0.01388020,"C":0.01395602,"V":431.13732802,"T":"2017-09-17T17:15:00","BV":6.00890631},{"O":0.01396018,"H":0.01397000,"L":0.01390001,"C":0.01393018,"V":290.64519069,"T":"2017-09-17T17:20:00","BV":4.05740401},{"O":0.01393018,"H":0.01397000,"L":0.01390001,"C":0.01397000,"V":46.83295942,"T":"2017-09-17T17:25:00","BV":0.65378555},{"O":0.01397000,"H":0.01400000,"L":0.01390500,"C":0.01399995,"V":267.85259054,"T":"2017-09-17T17:30:00","BV":3.74488180},{"O":0.01391000,"H":0.01400000,"L":0.01390511,"C":0.01399900,"V":334.26243278,"T":"2017-09-17T17:35:00","BV":4.66271179},{"O":0.01399900,"H":0.01401000,"L":0.01399890,"C":0.01400200,"V":879.02282672,"T":"2017-09-17T17:40:00","BV":12.30707211},{"O":0.01400200,"H":0.01401989,"L":0.01390000,"C":0.01391001,"V":48.08114052,"T":"2017-09-17T17:45:00","BV":0.67226252},{"O":0.01391001,"H":0.01398000,"L":0.01390500,"C":0.01391001,"V":234.51551948,"T":"2017-09-17T17:50:00","BV":3.26252061},{"O":0.01391001,"H":0.01399998,"L":0.01390100,"C":0.01399951,"V":115.85138949,"T":"2017-09-17T17:55:00","BV":1.61852422},{"O":0.01399951,"H":0.01399990,"L":0.01390002,"C":0.01399990,"V":585.24962245,"T":"2017-09-17T18:00:00","BV":8.15662448},{"O":0.01399990,"H":0.01401741,"L":0.01391648,"C":0.01399998,"V":298.23649569,"T":"2017-09-17T18:05:00","BV":4.16621048},{"O":0.01399988,"H":0.01401740,"L":0.01393702,"C":0.01400999,"V":231.83131926,"T":"2017-09-17T18:10:00","BV":3.24011700},{"O":0.01394500,"H":0.01410000,"L":0.01394500,"C":0.01398000,"V":753.43854672,"T":"2017-09-17T18:15:00","BV":10.57694979},{"O":0.01399999,"H":0.01406897,"L":0.01394200,"C":0.01395774,"V":120.41665507,"T":"2017-09-17T18:20:00","BV":1.68274106},{"O":0.01395775,"H":0.01405498,"L":0.01394500,"C":0.01399943,"V":53.81621378,"T":"2017-09-17T18:25:00","BV":0.75345693},{"O":0.01394500,"H":0.01399926,"L":0.01391699,"C":0.01394500,"V":69.02866938,"T":"2017-09-17T18:30:00","BV":0.96214111},{"O":0.01392110,"H":0.01394500,"L":0.01390602,"C":0.01394000,"V":212.89150889,"T":"2017-09-17T18:35:00","BV":2.96341144},{"O":0.01391700,"H":0.01395000,"L":0.01390602,"C":0.01390624,"V":85.13673453,"T":"2017-09-17T18:40:00","BV":1.18539938},{"O":0.01390624,"H":0.01390624,"L":0.01390000,"C":0.01390620,"V":534.72112193,"T":"2017-09-17T18:45:00","BV":7.43514816},{"O":0.01390016,"H":0.01395000,"L":0.01387721,"C":0.01395000,"V":240.62358633,"T":"2017-09-17T18:50:00","BV":3.34497194},{"O":0.01395000,"H":0.01395000,"L":0.01387527,"C":0.01390620,"V":98.04466139,"T":"2017-09-17T18:55:00","BV":1.36215367},{"O":0.01390620,"H":0.01397400,"L":0.01388512,"C":0.01389503,"V":117.64454046,"T":"2017-09-17T19:00:00","BV":1.63765831},{"O":0.01390006,"H":0.01397400,"L":0.01385045,"C":0.01388101,"V":563.32571331,"T":"2017-09-17T19:05:00","BV":7.81773185},{"O":0.01397397,"H":0.01397398,"L":0.01389101,"C":0.01397390,"V":64.30434228,"T":"2017-09-17T19:10:00","BV":0.89692949},{"O":0.01393227,"H":0.01397000,"L":0.01391000,"C":0.01395000,"V":267.04355803,"T":"2017-09-17T19:15:00","BV":3.72481223},{"O":0.01395000,"H":0.01395000,"L":0.01390000,"C":0.01390001,"V":73.75504529,"T":"2017-09-17T19:20:00","BV":1.02786840},{"O":0.01395000,"H":0.01395000,"L":0.01390003,"C":0.01393000,"V":322.29270354,"T":"2017-09-17T19:25:00","BV":4.48769751},{"O":0.01390002,"H":0.01397400,"L":0.01390001,"C":0.01397400,"V":372.78668049,"T":"2017-09-17T19:30:00","BV":5.19480080},{"O":0.01396800,"H":0.01397637,"L":0.01396800,"C":0.01397600,"V":35.07432591,"T":"2017-09-17T19:35:00","BV":0.49011870},{"O":0.01397600,"H":0.01397600,"L":0.01390501,"C":0.01397000,"V":290.91629773,"T":"2017-09-17T19:40:00","BV":4.05383008},{"O":0.01397400,"H":0.01397600,"L":0.01394509,"C":0.01397000,"V":81.26546155,"T":"2017-09-17T19:45:00","BV":1.13547061},{"O":0.01397000,"H":0.01397500,"L":0.01390001,"C":0.01391001,"V":203.55982173,"T":"2017-09-17T19:50:00","BV":2.83997026},{"O":0.01396901,"H":0.01397500,"L":0.01391001,"C":0.01396901,"V":207.27549726,"T":"2017-09-17T19:55:00","BV":2.88634646},{"O":0.01396901,"H":0.01396901,"L":0.01391003,"C":0.01396811,"V":28.72999116,"T":"2017-09-17T20:00:00","BV":0.40072127},{"O":0.01395000,"H":0.01396901,"L":0.01391002,"C":0.01392000,"V":126.48727400,"T":"2017-09-17T20:05:00","BV":1.76285339},{"O":0.01391001,"H":0.01391667,"L":0.01389014,"C":0.01389101,"V":338.13801708,"T":"2017-09-17T20:10:00","BV":4.69916080},{"O":0.01389101,"H":0.01392000,"L":0.01388701,"C":0.01391000,"V":85.18442419,"T":"2017-09-17T20:15:00","BV":1.18495407},{"O":0.01391000,"H":0.01397500,"L":0.01389014,"C":0.01397292,"V":140.21890516,"T":"2017-09-17T20:20:00","BV":1.95698248},{"O":0.01389015,"H":0.01395112,"L":0.01387014,"C":0.01389015,"V":210.06821817,"T":"2017-09-17T20:25:00","BV":2.91675981},{"O":0.01389016,"H":0.01394000,"L":0.01389016,"C":0.01389021,"V":19.19195210,"T":"2017-09-17T20:30:00","BV":0.26691242},{"O":0.01389020,"H":0.01394022,"L":0.01386050,"C":0.01386050,"V":340.54548995,"T":"2017-09-17T20:35:00","BV":4.72863154},{"O":0.01386600,"H":0.01390000,"L":0.01386051,"C":0.01390000,"V":127.46426484,"T":"2017-09-17T20:40:00","BV":1.77124298},{"O":0.01393483,"H":0.01393483,"L":0.01390000,"C":0.01390000,"V":93.61134507,"T":"2017-09-17T20:45:00","BV":1.30284135},{"O":0.01390003,"H":0.01395113,"L":0.01390002,"C":0.01395113,"V":555.97490062,"T":"2017-09-17T20:50:00","BV":7.73424626},{"O":0.01396200,"H":0.01397500,"L":0.01390000,"C":0.01394313,"V":204.76302472,"T":"2017-09-17T20:55:00","BV":2.85424442},{"O":0.01394452,"H":0.01397499,"L":0.01390000,"C":0.01394451,"V":68.18472299,"T":"2017-09-17T21:00:00","BV":0.95047222},{"O":0.01392481,"H":0.01394451,"L":0.01390202,"C":0.01394447,"V":297.99400234,"T":"2017-09-17T21:05:00","BV":4.15142856},{"O":0.01394363,"H":0.01394403,"L":0.01390002,"C":0.01394403,"V":78.64346134,"T":"2017-09-17T21:10:00","BV":1.09532501},{"O":0.01394036,"H":0.01394448,"L":0.01394036,"C":0.01394403,"V":316.99135712,"T":"2017-09-17T21:15:00","BV":4.42018652},{"O":0.01394402,"H":0.01394402,"L":0.01391569,"C":0.01392351,"V":234.65604500,"T":"2017-09-17T21:20:00","BV":3.26904883},{"O":0.01392351,"H":0.01392351,"L":0.01390000,"C":0.01390002,"V":87.54111942,"T":"2017-09-17T21:25:00","BV":1.21763572},{"O":0.01392000,"H":0.01397600,"L":0.01390018,"C":0.01390649,"V":549.12293047,"T":"2017-09-17T21:30:00","BV":7.65516237},{"O":0.01390650,"H":0.01395900,"L":0.01390650,"C":0.01395800,"V":69.15360434,"T":"2017-09-17T21:35:00","BV":0.96249599},{"O":0.01392113,"H":0.01395000,"L":0.01388506,"C":0.01388507,"V":203.95016874,"T":"2017-09-17T21:40:00","BV":2.83698908},{"O":0.01390243,"H":0.01390243,"L":0.01387014,"C":0.01387014,"V":110.43672180,"T":"2017-09-17T21:45:00","BV":1.53472915},{"O":0.01387014,"H":0.01390243,"L":0.01386056,"C":0.01386600,"V":135.27542443,"T":"2017-09-17T21:50:00","BV":1.87534624},{"O":0.01386600,"H":0.01395000,"L":0.01386049,"C":0.01387516,"V":297.76710342,"T":"2017-09-17T21:55:00","BV":4.12937182},{"O":0.01387516,"H":0.01395134,"L":0.01386999,"C":0.01388001,"V":52.08445447,"T":"2017-09-17T22:00:00","BV":0.72398310},{"O":0.01394300,"H":0.01395900,"L":0.01386999,"C":0.01388666,"V":46.44384662,"T":"2017-09-17T22:05:00","BV":0.64590724},{"O":0.01388666,"H":0.01392999,"L":0.01388666,"C":0.01388667,"V":73.89244645,"T":"2017-09-17T22:10:00","BV":1.02833698},{"O":0.01388667,"H":0.01392000,"L":0.01386499,"C":0.01392000,"V":185.92911432,"T":"2017-09-17T22:15:00","BV":2.58434569},{"O":0.01392895,"H":0.01395900,"L":0.01389028,"C":0.01391648,"V":27.43683187,"T":"2017-09-17T22:20:00","BV":0.38257037},{"O":0.01391648,"H":0.01391648,"L":0.01390492,"C":0.01391648,"V":18.55886853,"T":"2017-09-17T22:25:00","BV":0.25825058},{"O":0.01391648,"H":0.01395898,"L":0.01384999,"C":0.01384999,"V":499.71116905,"T":"2017-09-17T22:30:00","BV":6.92759242},{"O":0.01389990,"H":0.01393246,"L":0.01386413,"C":0.01391648,"V":59.77590665,"T":"2017-09-17T22:35:00","BV":0.83164567},{"O":0.01390344,"H":0.01390344,"L":0.01386369,"C":0.01387784,"V":95.52736827,"T":"2017-09-17T22:40:00","BV":1.32566795},{"O":0.01387780,"H":0.01387780,"L":0.01382800,"C":0.01384218,"V":147.77193654,"T":"2017-09-17T22:45:00","BV":2.04597153},{"O":0.01384218,"H":0.01384989,"L":0.01383897,"C":0.01384989,"V":39.31051865,"T":"2017-09-17T22:50:00","BV":0.54422570},{"O":0.01384989,"H":0.01384989,"L":0.01382730,"C":0.01382800,"V":101.19471641,"T":"2017-09-17T22:55:00","BV":1.39976994},{"O":0.01382800,"H":0.01383900,"L":0.01382730,"C":0.01382730,"V":52.39781233,"T":"2017-09-17T23:00:00","BV":0.72458871},{"O":0.01382730,"H":0.01385989,"L":0.01382730,"C":0.01385489,"V":161.99332005,"T":"2017-09-17T23:05:00","BV":2.24237814},{"O":0.01385489,"H":0.01387780,"L":0.01381794,"C":0.01387780,"V":33.76772329,"T":"2017-09-17T23:10:00","BV":0.46817550},{"O":0.01387780,"H":0.01390333,"L":0.01387780,"C":0.01390333,"V":58.66900000,"T":"2017-09-17T23:15:00","BV":0.81434008},{"O":0.01389956,"H":0.01389956,"L":0.01381000,"C":0.01381795,"V":47.61836951,"T":"2017-09-17T23:20:00","BV":0.65822080},{"O":0.01381796,"H":0.01386000,"L":0.01381000,"C":0.01386000,"V":304.25516179,"T":"2017-09-17T23:25:00","BV":4.20477999},{"O":0.01386000,"H":0.01386000,"L":0.01381000,"C":0.01381001,"V":103.30348834,"T":"2017-09-17T23:30:00","BV":1.42702235},{"O":0.01381000,"H":0.01386000,"L":0.01381000,"C":0.01385900,"V":118.50391370,"T":"2017-09-17T23:35:00","BV":1.63799668},{"O":0.01381004,"H":0.01381005,"L":0.01379398,"C":0.01380008,"V":138.52393316,"T":"2017-09-17T23:40:00","BV":1.91224060},{"O":0.01380641,"H":0.01386000,"L":0.01378101,"C":0.01378849,"V":223.88920790,"T":"2017-09-17T23:45:00","BV":3.09174135},{"O":0.01378852,"H":0.01385000,"L":0.01378007,"C":0.01378856,"V":129.36665162,"T":"2017-09-17T23:50:00","BV":1.78637898},{"O":0.01378857,"H":0.01385000,"L":0.01375003,"C":0.01378099,"V":224.51071820,"T":"2017-09-17T23:55:00","BV":3.10358463},{"O":0.01378099,"H":0.01385990,"L":0.01376058,"C":0.01385990,"V":217.33979907,"T":"2017-09-18T00:00:00","BV":2.99678508},{"O":0.01385990,"H":0.01385997,"L":0.01379056,"C":0.01385988,"V":128.15416274,"T":"2017-09-18T00:05:00","BV":1.77617745},{"O":0.01385990,"H":0.01385995,"L":0.01385000,"C":0.01385994,"V":78.85480619,"T":"2017-09-18T00:10:00","BV":1.09285347},{"O":0.01385994,"H":0.01385994,"L":0.01379215,"C":0.01380704,"V":92.26527030,"T":"2017-09-18T00:15:00","BV":1.27663639},{"O":0.01381200,"H":0.01385997,"L":0.01381200,"C":0.01385997,"V":33.62119424,"T":"2017-09-18T00:20:00","BV":0.46479320},{"O":0.01381713,"H":0.01385999,"L":0.01381713,"C":0.01385999,"V":34.10993093,"T":"2017-09-18T00:25:00","BV":0.47193177},{"O":0.01384000,"H":0.01384000,"L":0.01381750,"C":0.01381758,"V":30.73791017,"T":"2017-09-18T00:30:00","BV":0.42491047},{"O":0.01381711,"H":0.01381758,"L":0.01381711,"C":0.01381754,"V":163.30736941,"T":"2017-09-18T00:35:00","BV":2.25648615},{"O":0.01381754,"H":0.01389188,"L":0.01381710,"C":0.01381749,"V":424.87483178,"T":"2017-09-18T00:40:00","BV":5.87703032},{"O":0.01381749,"H":0.01388000,"L":0.01381749,"C":0.01388000,"V":225.44701733,"T":"2017-09-18T00:45:00","BV":3.11890192},{"O":0.01389189,"H":0.01389189,"L":0.01387998,"C":0.01388000,"V":69.32009312,"T":"2017-09-18T00:50:00","BV":0.96217407},{"O":0.01388000,"H":0.01390752,"L":0.01387998,"C":0.01388100,"V":176.26083597,"T":"2017-09-18T00:55:00","BV":2.44746763},{"O":0.01388257,"H":0.01392887,"L":0.01388100,"C":0.01388100,"V":229.37859784,"T":"2017-09-18T01:00:00","BV":3.18995390},{"O":0.01390100,"H":0.01390100,"L":0.01383799,"C":0.01387998,"V":96.92220093,"T":"2017-09-18T01:05:00","BV":1.34511227},{"O":0.01387998,"H":0.01389993,"L":0.01383799,"C":0.01389993,"V":52.99228929,"T":"2017-09-18T01:10:00","BV":0.73630136},{"O":0.01388011,"H":0.01388500,"L":0.01383800,"C":0.01383903,"V":49.52250905,"T":"2017-09-18T01:15:00","BV":0.68537321},{"O":0.01388491,"H":0.01388491,"L":0.01383900,"C":0.01383900,"V":101.36560170,"T":"2017-09-18T01:20:00","BV":1.40710056},{"O":0.01383901,"H":0.01387694,"L":0.01380000,"C":0.01385000,"V":278.86775554,"T":"2017-09-18T01:25:00","BV":3.85499947},{"O":0.01380004,"H":0.01388491,"L":0.01380000,"C":0.01388491,"V":74.24194131,"T":"2017-09-18T01:30:00","BV":1.02870607},{"O":0.01388499,"H":0.01393000,"L":0.01388491,"C":0.01388491,"V":236.54529837,"T":"2017-09-18T01:35:00","BV":3.28805375},{"O":0.01388491,"H":0.01393342,"L":0.01385000,"C":0.01385001,"V":339.16918924,"T":"2017-09-18T01:40:00","BV":4.71090653},{"O":0.01385001,"H":0.01395000,"L":0.01385001,"C":0.01393811,"V":96.69373446,"T":"2017-09-18T01:45:00","BV":1.34764007},{"O":0.01393811,"H":0.01395055,"L":0.01386501,"C":0.01386501,"V":384.21161118,"T":"2017-09-18T01:50:00","BV":5.35282095},{"O":0.01394980,"H":0.01394980,"L":0.01385500,"C":0.01386505,"V":198.88861357,"T":"2017-09-18T01:55:00","BV":2.75759363},{"O":0.01386505,"H":0.01391000,"L":0.01386505,"C":0.01391000,"V":14.51968491,"T":"2017-09-18T02:00:00","BV":0.20150706},{"O":0.01386505,"H":0.01391000,"L":0.01386505,"C":0.01388507,"V":182.96397553,"T":"2017-09-18T02:05:00","BV":2.54129219},{"O":0.01388507,"H":0.01394882,"L":0.01388507,"C":0.01391000,"V":501.48384615,"T":"2017-09-18T02:10:00","BV":6.97317856},{"O":0.01391000,"H":0.01394881,"L":0.01388507,"C":0.01394800,"V":266.32720894,"T":"2017-09-18T02:15:00","BV":3.70769870},{"O":0.01393367,"H":0.01397640,"L":0.01389003,"C":0.01397640,"V":557.00346707,"T":"2017-09-18T02:20:00","BV":7.76577922},{"O":0.01397640,"H":0.01399900,"L":0.01395900,"C":0.01399900,"V":1125.88156067,"T":"2017-09-18T02:25:00","BV":15.72302253},{"O":0.01396320,"H":0.01402100,"L":0.01395900,"C":0.01400000,"V":1108.47620862,"T":"2017-09-18T02:30:00","BV":15.51583910},{"O":0.01400383,"H":0.01403199,"L":0.01395000,"C":0.01395000,"V":641.70249058,"T":"2017-09-18T02:35:00","BV":8.98563672},{"O":0.01400000,"H":0.01401500,"L":0.01390005,"C":0.01391714,"V":124.49405318,"T":"2017-09-18T02:40:00","BV":1.73435726},{"O":0.01391508,"H":0.01398673,"L":0.01391003,"C":0.01396940,"V":167.73699685,"T":"2017-09-18T02:45:00","BV":2.33987592},{"O":0.01396941,"H":0.01403550,"L":0.01396940,"C":0.01403550,"V":347.62304430,"T":"2017-09-18T02:50:00","BV":4.87332802},{"O":0.01403643,"H":0.01406810,"L":0.01400000,"C":0.01404735,"V":1053.55182433,"T":"2017-09-18T02:55:00","BV":14.77428674},{"O":0.01404735,"H":0.01406799,"L":0.01394365,"C":0.01394365,"V":536.96555566,"T":"2017-09-18T03:00:00","BV":7.52141165},{"O":0.01394366,"H":0.01400001,"L":0.01394366,"C":0.01398019,"V":350.60942760,"T":"2017-09-18T03:05:00","BV":4.90057772},{"O":0.01398019,"H":0.01400010,"L":0.01396004,"C":0.01400010,"V":229.75880328,"T":"2017-09-18T03:10:00","BV":3.21518766},{"O":0.01404960,"H":0.01405000,"L":0.01391003,"C":0.01401000,"V":454.66914425,"T":"2017-09-18T03:15:00","BV":6.35068645},{"O":0.01393793,"H":0.01401000,"L":0.01391025,"C":0.01396322,"V":201.78097274,"T":"2017-09-18T03:20:00","BV":2.81950594},{"O":0.01396322,"H":0.01396322,"L":0.01392003,"C":0.01396000,"V":175.19444251,"T":"2017-09-18T03:25:00","BV":2.44046313},{"O":0.01396000,"H":0.01396322,"L":0.01390000,"C":0.01396320,"V":307.04732654,"T":"2017-09-18T03:30:00","BV":4.27775393},{"O":0.01392531,"H":0.01396320,"L":0.01388540,"C":0.01396320,"V":602.60312672,"T":"2017-09-18T03:35:00","BV":8.38448946},{"O":0.01396320,"H":0.01396322,"L":0.01390571,"C":0.01391626,"V":121.73598947,"T":"2017-09-18T03:40:00","BV":1.69615546},{"O":0.01391627,"H":0.01396300,"L":0.01390571,"C":0.01391629,"V":180.05282009,"T":"2017-09-18T03:45:00","BV":2.50559740},{"O":0.01391622,"H":0.01391629,"L":0.01388502,"C":0.01391629,"V":126.39490018,"T":"2017-09-18T03:50:00","BV":1.75811279},{"O":0.01391629,"H":0.01396300,"L":0.01389501,"C":0.01396000,"V":125.20545547,"T":"2017-09-18T03:55:00","BV":1.74318762},{"O":0.01392101,"H":0.01395999,"L":0.01387505,"C":0.01393229,"V":215.29797450,"T":"2017-09-18T04:00:00","BV":2.99161617},{"O":0.01393202,"H":0.01393208,"L":0.01387505,"C":0.01387506,"V":71.09458580,"T":"2017-09-18T04:05:00","BV":0.98830414},{"O":0.01387506,"H":0.01391397,"L":0.01387000,"C":0.01388000,"V":324.90159158,"T":"2017-09-18T04:10:00","BV":4.51027080},{"O":0.01388000,"H":0.01389325,"L":0.01388000,"C":0.01389325,"V":75.69387440,"T":"2017-09-18T04:15:00","BV":1.05158306},{"O":0.01389325,"H":0.01393200,"L":0.01388000,"C":0.01393200,"V":88.15299658,"T":"2017-09-18T04:20:00","BV":1.22559004},{"O":0.01393200,"H":0.01393200,"L":0.01388000,"C":0.01393100,"V":27.40975209,"T":"2017-09-18T04:25:00","BV":0.38135637},{"O":0.01391000,"H":0.01393100,"L":0.01386000,"C":0.01386000,"V":385.10419883,"T":"2017-09-18T04:30:00","BV":5.34574385},{"O":0.01386000,"H":0.01393100,"L":0.01386000,"C":0.01388999,"V":82.82209245,"T":"2017-09-18T04:35:00","BV":1.15207142},{"O":0.01388998,"H":0.01388998,"L":0.01383416,"C":0.01385502,"V":1346.54621612,"T":"2017-09-18T04:40:00","BV":18.66129076},{"O":0.01385502,"H":0.01389296,"L":0.01385502,"C":0.01386000,"V":319.65249009,"T":"2017-09-18T04:45:00","BV":4.43132260},{"O":0.01385502,"H":0.01393082,"L":0.01383642,"C":0.01393072,"V":231.29288735,"T":"2017-09-18T04:50:00","BV":3.21639434},{"O":0.01393072,"H":0.01393200,"L":0.01386000,"C":0.01386000,"V":832.33514852,"T":"2017-09-18T04:55:00","BV":11.56210306},{"O":0.01386000,"H":0.01389964,"L":0.01380000,"C":0.01383518,"V":250.53964730,"T":"2017-09-18T05:00:00","BV":3.46571660},{"O":0.01383522,"H":0.01389798,"L":0.01383001,"C":0.01383012,"V":280.63395055,"T":"2017-09-18T05:05:00","BV":3.88148802},{"O":0.01383300,"H":0.01389797,"L":0.01383012,"C":0.01384729,"V":598.73936663,"T":"2017-09-18T05:10:00","BV":8.30073272},{"O":0.01384729,"H":0.01389800,"L":0.01384000,"C":0.01384500,"V":325.76703073,"T":"2017-09-18T05:15:00","BV":4.51034972},{"O":0.01384501,"H":0.01392080,"L":0.01384500,"C":0.01391000,"V":161.47862186,"T":"2017-09-18T05:20:00","BV":2.24018245},{"O":0.01391000,"H":0.01393165,"L":0.01387100,"C":0.01387100,"V":371.00211445,"T":"2017-09-18T05:25:00","BV":5.16220757},{"O":0.01387100,"H":0.01398859,"L":0.01386000,"C":0.01388000,"V":482.15431585,"T":"2017-09-18T05:30:00","BV":6.70864726},{"O":0.01388010,"H":0.01398991,"L":0.01388000,"C":0.01398991,"V":347.79374346,"T":"2017-09-18T05:35:00","BV":4.84798709},{"O":0.01393158,"H":0.01398988,"L":0.01390000,"C":0.01398988,"V":594.22529062,"T":"2017-09-18T05:40:00","BV":8.27019997},{"O":0.01393022,"H":0.01402712,"L":0.01393022,"C":0.01402712,"V":719.12715196,"T":"2017-09-18T05:45:00","BV":10.05915038},{"O":0.01402712,"H":0.01406800,"L":0.01396505,"C":0.01406797,"V":310.15544826,"T":"2017-09-18T05:50:00","BV":4.34873350},{"O":0.01406795,"H":0.01407000,"L":0.01398502,"C":0.01406999,"V":367.23953647,"T":"2017-09-18T05:55:00","BV":5.16353248},{"O":0.01406999,"H":0.01407298,"L":0.01399501,"C":0.01399501,"V":734.63306106,"T":"2017-09-18T06:00:00","BV":10.31008146},{"O":0.01399501,"H":0.01401001,"L":0.01395570,"C":0.01396517,"V":422.12848776,"T":"2017-09-18T06:05:00","BV":5.89768371},{"O":0.01396517,"H":0.01399501,"L":0.01393075,"C":0.01399501,"V":686.83728820,"T":"2017-09-18T06:10:00","BV":9.59249871},{"O":0.01399000,"H":0.01407658,"L":0.01398503,"C":0.01400003,"V":652.36138733,"T":"2017-09-18T06:15:00","BV":9.14028638},{"O":0.01400501,"H":0.01408000,"L":0.01396102,"C":0.01396600,"V":427.45801582,"T":"2017-09-18T06:20:00","BV":5.99373735},{"O":0.01396600,"H":0.01404999,"L":0.01396102,"C":0.01400000,"V":658.31990198,"T":"2017-09-18T06:25:00","BV":9.19597398},{"O":0.01400000,"H":0.01405000,"L":0.01395602,"C":0.01396360,"V":355.59633732,"T":"2017-09-18T06:30:00","BV":4.97486186},{"O":0.01395603,"H":0.01401600,"L":0.01394101,"C":0.01394103,"V":505.85994755,"T":"2017-09-18T06:35:00","BV":7.06761677},{"O":0.01394103,"H":0.01395604,"L":0.01391500,"C":0.01395549,"V":298.49789558,"T":"2017-09-18T06:40:00","BV":4.15864580},{"O":0.01395549,"H":0.01404704,"L":0.01393050,"C":0.01393051,"V":1224.60676964,"T":"2017-09-18T06:45:00","BV":17.16688214},{"O":0.01393051,"H":0.01404497,"L":0.01391000,"C":0.01394700,"V":460.58746726,"T":"2017-09-18T06:50:00","BV":6.42113538},{"O":0.01400000,"H":0.01403200,"L":0.01394700,"C":0.01403199,"V":839.65530198,"T":"2017-09-18T06:55:00","BV":11.74440570},{"O":0.01403199,"H":0.01405000,"L":0.01399021,"C":0.01403750,"V":890.97270333,"T":"2017-09-18T07:00:00","BV":12.49361772},{"O":0.01401002,"H":0.01410000,"L":0.01396001,"C":0.01403757,"V":872.19739625,"T":"2017-09-18T07:05:00","BV":12.25198435},{"O":0.01403800,"H":0.01410000,"L":0.01396000,"C":0.01396003,"V":518.77027886,"T":"2017-09-18T07:10:00","BV":7.26957296},{"O":0.01400000,"H":0.01411900,"L":0.01397001,"C":0.01398801,"V":1438.61193672,"T":"2017-09-18T07:15:00","BV":20.17082891},{"O":0.01398800,"H":0.01409998,"L":0.01397801,"C":0.01400498,"V":422.62913784,"T":"2017-09-18T07:20:00","BV":5.92556378},{"O":0.01402700,"H":0.01411191,"L":0.01397801,"C":0.01407399,"V":202.46938524,"T":"2017-09-18T07:25:00","BV":2.84630747},{"O":0.01407300,"H":0.01411203,"L":0.01398800,"C":0.01409400,"V":2526.12273297,"T":"2017-09-18T07:30:00","BV":35.60246389},{"O":0.01409400,"H":0.01410000,"L":0.01401301,"C":0.01410000,"V":372.91940043,"T":"2017-09-18T07:35:00","BV":5.25580437},{"O":0.01410000,"H":0.01410000,"L":0.01402304,"C":0.01402501,"V":637.14368608,"T":"2017-09-18T07:40:00","BV":8.95776824},{"O":0.01402501,"H":0.01409987,"L":0.01402500,"C":0.01403996,"V":429.45648493,"T":"2017-09-18T07:45:00","BV":6.02797073},{"O":0.01406895,"H":0.01406900,"L":0.01402500,"C":0.01402500,"V":448.73380301,"T":"2017-09-18T07:50:00","BV":6.31100556},{"O":0.01402500,"H":0.01406893,"L":0.01400005,"C":0.01400005,"V":555.77541554,"T":"2017-09-18T07:55:00","BV":7.79634323},{"O":0.01402299,"H":0.01402299,"L":0.01387501,"C":0.01388530,"V":625.84911689,"T":"2017-09-18T08:00:00","BV":8.72075508},{"O":0.01388529,"H":0.01397350,"L":0.01388529,"C":0.01397350,"V":793.03502876,"T":"2017-09-18T08:05:00","BV":11.03644221},{"O":0.01393000,"H":0.01397356,"L":0.01389002,"C":0.01397350,"V":363.73482217,"T":"2017-09-18T08:10:00","BV":5.06562835},{"O":0.01397356,"H":0.01397356,"L":0.01391612,"C":0.01392302,"V":193.69716615,"T":"2017-09-18T08:15:00","BV":2.70261573},{"O":0.01397000,"H":0.01397356,"L":0.01389000,"C":0.01392100,"V":747.89220641,"T":"2017-09-18T08:20:00","BV":10.41028842},{"O":0.01390000,"H":0.01406893,"L":0.01390000,"C":0.01396600,"V":1858.53161388,"T":"2017-09-18T08:25:00","BV":25.88472370},{"O":0.01406797,"H":0.01406797,"L":0.01396100,"C":0.01396100,"V":772.19166480,"T":"2017-09-18T08:30:00","BV":10.82039038},{"O":0.01393601,"H":0.01399968,"L":0.01390148,"C":0.01399960,"V":349.79730449,"T":"2017-09-18T08:35:00","BV":4.86941903},{"O":0.01394518,"H":0.01400000,"L":0.01392602,"C":0.01392602,"V":563.58212963,"T":"2017-09-18T08:40:00","BV":7.86130805},{"O":0.01392602,"H":0.01404000,"L":0.01387500,"C":0.01388950,"V":1317.37613743,"T":"2017-09-18T08:45:00","BV":18.34754623},{"O":0.01388950,"H":0.01398876,"L":0.01388100,"C":0.01388950,"V":364.67986270,"T":"2017-09-18T08:50:00","BV":5.07600067},{"O":0.01390001,"H":0.01398386,"L":0.01387136,"C":0.01388950,"V":579.41949637,"T":"2017-09-18T08:55:00","BV":8.04653625},{"O":0.01387900,"H":0.01397497,"L":0.01386751,"C":0.01386751,"V":178.73473501,"T":"2017-09-18T09:00:00","BV":2.48219543},{"O":0.01386600,"H":0.01389988,"L":0.01384500,"C":0.01384566,"V":711.11727718,"T":"2017-09-18T09:05:00","BV":9.84901697},{"O":0.01384566,"H":0.01389987,"L":0.01384500,"C":0.01384600,"V":334.08104788,"T":"2017-09-18T09:10:00","BV":4.62769584},{"O":0.01384600,"H":0.01389500,"L":0.01384500,"C":0.01384601,"V":1053.95546142,"T":"2017-09-18T09:15:00","BV":14.59430763},{"O":0.01384601,"H":0.01385500,"L":0.01382800,"C":0.01382800,"V":776.97756873,"T":"2017-09-18T09:20:00","BV":10.75635127},{"O":0.01382800,"H":0.01389400,"L":0.01379501,"C":0.01380000,"V":518.38236954,"T":"2017-09-18T09:25:00","BV":7.16185896},{"O":0.01381000,"H":0.01389400,"L":0.01377113,"C":0.01377113,"V":365.24634503,"T":"2017-09-18T09:30:00","BV":5.03939926},{"O":0.01388395,"H":0.01388397,"L":0.01377002,"C":0.01378100,"V":369.78484784,"T":"2017-09-18T09:35:00","BV":5.11956614},{"O":0.01379200,"H":0.01389400,"L":0.01378102,"C":0.01380959,"V":350.63827874,"T":"2017-09-18T09:40:00","BV":4.85871638},{"O":0.01380959,"H":0.01390000,"L":0.01378500,"C":0.01379000,"V":977.56080876,"T":"2017-09-18T09:45:00","BV":13.55476024},{"O":0.01381611,"H":0.01388150,"L":0.01379502,"C":0.01379600,"V":215.74714805,"T":"2017-09-18T09:50:00","BV":2.99149877},{"O":0.01379610,"H":0.01387999,"L":0.01379610,"C":0.01382856,"V":111.52304778,"T":"2017-09-18T09:55:00","BV":1.54676013},{"O":0.01382856,"H":0.01382856,"L":0.01379610,"C":0.01379610,"V":774.19077085,"T":"2017-09-18T10:00:00","BV":10.68952990},{"O":0.01381000,"H":0.01382500,"L":0.01379610,"C":0.01379613,"V":111.64708941,"T":"2017-09-18T10:05:00","BV":1.54064141},{"O":0.01381499,"H":0.01382856,"L":0.01374999,"C":0.01374999,"V":508.00605981,"T":"2017-09-18T10:10:00","BV":7.00400974},{"O":0.01374999,"H":0.01382802,"L":0.01373471,"C":0.01375504,"V":392.69871808,"T":"2017-09-18T10:15:00","BV":5.40461220},{"O":0.01375500,"H":0.01381000,"L":0.01375000,"C":0.01375000,"V":373.50086866,"T":"2017-09-18T10:20:00","BV":5.13631999},{"O":0.01375000,"H":0.01380000,"L":0.01371250,"C":0.01372002,"V":434.86925543,"T":"2017-09-18T10:25:00","BV":5.97704362},{"O":0.01375000,"H":0.01380000,"L":0.01372303,"C":0.01372403,"V":513.12367598,"T":"2017-09-18T10:30:00","BV":7.05034634},{"O":0.01372403,"H":0.01382000,"L":0.01372403,"C":0.01377000,"V":447.01624163,"T":"2017-09-18T10:35:00","BV":6.15615475},{"O":0.01382000,"H":0.01382000,"L":0.01373301,"C":0.01373301,"V":148.28036830,"T":"2017-09-18T10:40:00","BV":2.04032482},{"O":0.01375090,"H":0.01375090,"L":0.01373301,"C":0.01375090,"V":322.89964716,"T":"2017-09-18T10:45:00","BV":4.43703758},{"O":0.01376105,"H":0.01381990,"L":0.01369451,"C":0.01370000,"V":1949.70132661,"T":"2017-09-18T10:50:00","BV":26.72825427},{"O":0.01370000,"H":0.01370000,"L":0.01368001,"C":0.01370000,"V":902.13172763,"T":"2017-09-18T10:55:00","BV":12.35847845},{"O":0.01370000,"H":0.01375400,"L":0.01368925,"C":0.01375400,"V":1528.49461973,"T":"2017-09-18T11:00:00","BV":20.94465944},{"O":0.01376803,"H":0.01381950,"L":0.01376803,"C":0.01381950,"V":201.98841923,"T":"2017-09-18T11:05:00","BV":2.78853799},{"O":0.01377321,"H":0.01390000,"L":0.01377321,"C":0.01381950,"V":896.99768225,"T":"2017-09-18T11:10:00","BV":12.40912587},{"O":0.01381951,"H":0.01381951,"L":0.01372200,"C":0.01375750,"V":339.17022737,"T":"2017-09-18T11:15:00","BV":4.66502256},{"O":0.01375750,"H":0.01377200,"L":0.01374000,"C":0.01376000,"V":109.38521385,"T":"2017-09-18T11:20:00","BV":1.50539885},{"O":0.01376000,"H":0.01376806,"L":0.01372201,"C":0.01372202,"V":129.58480689,"T":"2017-09-18T11:25:00","BV":1.78245934},{"O":0.01376000,"H":0.01376806,"L":0.01371002,"C":0.01376806,"V":292.07469818,"T":"2017-09-18T11:30:00","BV":4.01568891},{"O":0.01375500,"H":0.01383498,"L":0.01375500,"C":0.01383498,"V":221.47413108,"T":"2017-09-18T11:35:00","BV":3.05126383},{"O":0.01383498,"H":0.01383498,"L":0.01377795,"C":0.01379173,"V":207.55788516,"T":"2017-09-18T11:40:00","BV":2.86063915},{"O":0.01379170,"H":0.01379170,"L":0.01377000,"C":0.01377799,"V":127.39176447,"T":"2017-09-18T11:45:00","BV":1.75499545},{"O":0.01377799,"H":0.01382000,"L":0.01370010,"C":0.01370425,"V":324.85559286,"T":"2017-09-18T11:50:00","BV":4.47251573},{"O":0.01370425,"H":0.01381200,"L":0.01370011,"C":0.01375040,"V":358.46234946,"T":"2017-09-18T11:55:00","BV":4.92224249},{"O":0.01375020,"H":0.01379020,"L":0.01372661,"C":0.01372701,"V":82.37680834,"T":"2017-09-18T12:00:00","BV":1.13240680},{"O":0.01372700,"H":0.01381197,"L":0.01370200,"C":0.01373051,"V":221.45312937,"T":"2017-09-18T12:05:00","BV":3.04497005},{"O":0.01372001,"H":0.01381200,"L":0.01372001,"C":0.01380698,"V":94.02027142,"T":"2017-09-18T12:10:00","BV":1.29767703},{"O":0.01380198,"H":0.01381100,"L":0.01380198,"C":0.01380698,"V":109.19050033,"T":"2017-09-18T12:15:00","BV":1.50763356},{"O":0.01380698,"H":0.01381090,"L":0.01374295,"C":0.01380197,"V":190.95067590,"T":"2017-09-18T12:20:00","BV":2.63544811},{"O":0.01376051,"H":0.01384791,"L":0.01376051,"C":0.01383051,"V":1254.76306814,"T":"2017-09-18T12:25:00","BV":17.33785886},{"O":0.01383051,"H":0.01389826,"L":0.01377799,"C":0.01386826,"V":1222.35497904,"T":"2017-09-18T12:30:00","BV":16.93839246},{"O":0.01386826,"H":0.01389826,"L":0.01383149,"C":0.01389824,"V":262.28006615,"T":"2017-09-18T12:35:00","BV":3.63837516},{"O":0.01386826,"H":0.01390000,"L":0.01385010,"C":0.01386000,"V":468.65868073,"T":"2017-09-18T12:40:00","BV":6.50247492},{"O":0.01386825,"H":0.01389999,"L":0.01385050,"C":0.01385200,"V":162.78903825,"T":"2017-09-18T12:45:00","BV":2.25598800},{"O":0.01385200,"H":0.01389826,"L":0.01385090,"C":0.01385102,"V":356.11731536,"T":"2017-09-18T12:50:00","BV":4.93335632},{"O":0.01385100,"H":0.01392197,"L":0.01385100,"C":0.01386826,"V":387.72824243,"T":"2017-09-18T12:55:00","BV":5.38377116},{"O":0.01386826,"H":0.01396499,"L":0.01385601,"C":0.01388000,"V":208.01554075,"T":"2017-09-18T13:00:00","BV":2.89074447},{"O":0.01388100,"H":0.01394499,"L":0.01386000,"C":0.01386826,"V":650.73397850,"T":"2017-09-18T13:05:00","BV":9.03472398},{"O":0.01386100,"H":0.01394499,"L":0.01386100,"C":0.01386826,"V":532.54888062,"T":"2017-09-18T13:10:00","BV":7.40968186},{"O":0.01386826,"H":0.01397000,"L":0.01386601,"C":0.01386826,"V":598.78327315,"T":"2017-09-18T13:15:00","BV":8.32749162},{"O":0.01395183,"H":0.01395183,"L":0.01388445,"C":0.01395181,"V":529.05703688,"T":"2017-09-18T13:20:00","BV":7.36844816},{"O":0.01393900,"H":0.01396579,"L":0.01387300,"C":0.01394760,"V":388.79970227,"T":"2017-09-18T13:25:00","BV":5.41978386},{"O":0.01394760,"H":0.01397050,"L":0.01391400,"C":0.01392906,"V":466.52336642,"T":"2017-09-18T13:30:00","BV":6.50867030},{"O":0.01395979,"H":0.01399370,"L":0.01392915,"C":0.01399160,"V":500.09380238,"T":"2017-09-18T13:35:00","BV":6.98486918},{"O":0.01399100,"H":0.01399160,"L":0.01392902,"C":0.01398300,"V":596.80727436,"T":"2017-09-18T13:40:00","BV":8.33536980},{"O":0.01399160,"H":0.01399370,"L":0.01395470,"C":0.01398000,"V":505.61076625,"T":"2017-09-18T13:45:00","BV":7.06529611},{"O":0.01399370,"H":0.01399500,"L":0.01395457,"C":0.01395457,"V":201.81961837,"T":"2017-09-18T13:50:00","BV":2.82265394},{"O":0.01395470,"H":0.01399480,"L":0.01391103,"C":0.01391106,"V":316.96238202,"T":"2017-09-18T13:55:00","BV":4.42277716},{"O":0.01392055,"H":0.01393008,"L":0.01386001,"C":0.01388001,"V":529.76282382,"T":"2017-09-18T14:00:00","BV":7.35774779},{"O":0.01388001,"H":0.01391117,"L":0.01385050,"C":0.01388040,"V":257.39547910,"T":"2017-09-18T14:05:00","BV":3.56925742},{"O":0.01388040,"H":0.01388500,"L":0.01385050,"C":0.01388500,"V":1246.66703400,"T":"2017-09-18T14:10:00","BV":17.30033105},{"O":0.01388500,"H":0.01399200,"L":0.01388003,"C":0.01399200,"V":850.17973806,"T":"2017-09-18T14:15:00","BV":11.86865364},{"O":0.01399200,"H":0.01402998,"L":0.01393800,"C":0.01402000,"V":1722.19358754,"T":"2017-09-18T14:20:00","BV":24.08861210},{"O":0.01395501,"H":0.01402996,"L":0.01390509,"C":0.01393009,"V":705.96215424,"T":"2017-09-18T14:25:00","BV":9.84070334},{"O":0.01393010,"H":0.01398090,"L":0.01390001,"C":0.01397999,"V":855.54588196,"T":"2017-09-18T14:30:00","BV":11.91614748},{"O":0.01392001,"H":0.01398090,"L":0.01390505,"C":0.01397006,"V":423.93679397,"T":"2017-09-18T14:35:00","BV":5.90446343},{"O":0.01397006,"H":0.01400100,"L":0.01386268,"C":0.01388500,"V":1012.00073214,"T":"2017-09-18T14:40:00","BV":14.12322665},{"O":0.01390000,"H":0.01390010,"L":0.01386501,"C":0.01386510,"V":434.24391130,"T":"2017-09-18T14:45:00","BV":6.02670559},{"O":0.01386504,"H":0.01387000,"L":0.01383149,"C":0.01385000,"V":732.89127738,"T":"2017-09-18T14:50:00","BV":10.15147744},{"O":0.01385000,"H":0.01398000,"L":0.01385000,"C":0.01386000,"V":220.98655785,"T":"2017-09-18T14:55:00","BV":3.06956513},{"O":0.01386000,"H":0.01391897,"L":0.01379932,"C":0.01379932,"V":126.85119475,"T":"2017-09-18T15:00:00","BV":1.75360021},{"O":0.01379932,"H":0.01379932,"L":0.01371696,"C":0.01373628,"V":1025.83966455,"T":"2017-09-18T15:05:00","BV":14.11273019},{"O":0.01373628,"H":0.01379932,"L":0.01371400,"C":0.01376000,"V":416.42748929,"T":"2017-09-18T15:10:00","BV":5.72411030},{"O":0.01375000,"H":0.01386099,"L":0.01374100,"C":0.01385594,"V":406.74510653,"T":"2017-09-18T15:15:00","BV":5.60656074},{"O":0.01384048,"H":0.01385569,"L":0.01376556,"C":0.01385548,"V":88.86164730,"T":"2017-09-18T15:20:00","BV":1.22725921},{"O":0.01385547,"H":0.01394000,"L":0.01382100,"C":0.01385300,"V":964.84278739,"T":"2017-09-18T15:25:00","BV":13.35929438},{"O":0.01386000,"H":0.01388200,"L":0.01380001,"C":0.01380001,"V":493.84886443,"T":"2017-09-18T15:30:00","BV":6.83020573},{"O":0.01380000,"H":0.01387000,"L":0.01380000,"C":0.01380002,"V":561.47031057,"T":"2017-09-18T15:35:00","BV":7.76191954},{"O":0.01380002,"H":0.01383301,"L":0.01380000,"C":0.01382911,"V":336.70176078,"T":"2017-09-18T15:40:00","BV":4.65213642},{"O":0.01380000,"H":0.01383301,"L":0.01379001,"C":0.01383301,"V":707.07968966,"T":"2017-09-18T15:45:00","BV":9.76969135},{"O":0.01381001,"H":0.01390000,"L":0.01381001,"C":0.01387001,"V":113.16840198,"T":"2017-09-18T15:50:00","BV":1.56979479},{"O":0.01387000,"H":0.01388999,"L":0.01383802,"C":0.01383802,"V":286.91318745,"T":"2017-09-18T15:55:00","BV":3.97959955},{"O":0.01383302,"H":0.01387000,"L":0.01378680,"C":0.01378680,"V":503.55875637,"T":"2017-09-18T16:00:00","BV":6.95274109},{"O":0.01378680,"H":0.01387000,"L":0.01373629,"C":0.01381500,"V":135.41835210,"T":"2017-09-18T16:05:00","BV":1.86718412},{"O":0.01381500,"H":0.01381500,"L":0.01375681,"C":0.01376666,"V":157.21273702,"T":"2017-09-18T16:10:00","BV":2.16474128},{"O":0.01376681,"H":0.01381750,"L":0.01374630,"C":0.01375703,"V":410.21634272,"T":"2017-09-18T16:15:00","BV":5.65403887},{"O":0.01376000,"H":0.01380000,"L":0.01372782,"C":0.01372784,"V":494.14545980,"T":"2017-09-18T16:20:00","BV":6.78682480},{"O":0.01372784,"H":0.01386025,"L":0.01372784,"C":0.01382784,"V":720.86908340,"T":"2017-09-18T16:25:00","BV":9.96747402},{"O":0.01380000,"H":0.01380000,"L":0.01377101,"C":0.01380000,"V":122.05313716,"T":"2017-09-18T16:30:00","BV":1.68404451},{"O":0.01380000,"H":0.01380000,"L":0.01378000,"C":0.01378000,"V":34.57583932,"T":"2017-09-18T16:35:00","BV":0.47697979},{"O":0.01377102,"H":0.01382500,"L":0.01377101,"C":0.01382500,"V":553.99418622,"T":"2017-09-18T16:40:00","BV":7.64477936},{"O":0.01380000,"H":0.01382500,"L":0.01380000,"C":0.01380010,"V":153.79360745,"T":"2017-09-18T16:45:00","BV":2.12484872},{"O":0.01380010,"H":0.01382500,"L":0.01380000,"C":0.01380021,"V":281.63719154,"T":"2017-09-18T16:50:00","BV":3.88719618},{"O":0.01381000,"H":0.01382000,"L":0.01380500,"C":0.01382000,"V":232.91365962,"T":"2017-09-18T16:55:00","BV":3.21556445},{"O":0.01380500,"H":0.01382000,"L":0.01380010,"C":0.01380010,"V":142.05704720,"T":"2017-09-18T17:00:00","BV":1.96086321},{"O":0.01380010,"H":0.01380025,"L":0.01376644,"C":0.01376644,"V":483.27707352,"T":"2017-09-18T17:05:00","BV":6.65851473},{"O":0.01376644,"H":0.01380025,"L":0.01376644,"C":0.01380025,"V":89.50398141,"T":"2017-09-18T17:10:00","BV":1.23291496},{"O":0.01380025,"H":0.01386020,"L":0.01376644,"C":0.01382500,"V":708.19240450,"T":"2017-09-18T17:15:00","BV":9.76165555},{"O":0.01382500,"H":0.01390000,"L":0.01376644,"C":0.01380000,"V":342.82856883,"T":"2017-09-18T17:20:00","BV":4.74187901},{"O":0.01380000,"H":0.01386000,"L":0.01379103,"C":0.01386000,"V":250.09945627,"T":"2017-09-18T17:25:00","BV":3.45618884},{"O":0.01379104,"H":0.01390000,"L":0.01379104,"C":0.01390000,"V":460.21942337,"T":"2017-09-18T17:30:00","BV":6.38191242},{"O":0.01386233,"H":0.01390000,"L":0.01386233,"C":0.01386233,"V":143.14073554,"T":"2017-09-18T17:35:00","BV":1.98582574},{"O":0.01386233,"H":0.01386235,"L":0.01380001,"C":0.01382555,"V":154.31893475,"T":"2017-09-18T17:40:00","BV":2.13478992},{"O":0.01382555,"H":0.01388872,"L":0.01380005,"C":0.01388872,"V":211.54918407,"T":"2017-09-18T17:45:00","BV":2.92930841},{"O":0.01388872,"H":0.01388900,"L":0.01380100,"C":0.01380100,"V":491.21505392,"T":"2017-09-18T17:50:00","BV":6.78294879},{"O":0.01380500,"H":0.01388700,"L":0.01380100,"C":0.01385200,"V":213.34542906,"T":"2017-09-18T17:55:00","BV":2.95323311},{"O":0.01385200,"H":0.01388700,"L":0.01385200,"C":0.01388641,"V":126.93549372,"T":"2017-09-18T18:00:00","BV":1.76123804},{"O":0.01388641,"H":0.01390000,"L":0.01385000,"C":0.01390000,"V":557.55945822,"T":"2017-09-18T18:05:00","BV":7.73807365},{"O":0.01388701,"H":0.01391019,"L":0.01380601,"C":0.01391019,"V":865.85933079,"T":"2017-09-18T18:10:00","BV":12.02554635},{"O":0.01391021,"H":0.01391051,"L":0.01384436,"C":0.01384436,"V":128.86690446,"T":"2017-09-18T18:15:00","BV":1.78854372},{"O":0.01385003,"H":0.01385003,"L":0.01379501,"C":0.01379501,"V":188.56669159,"T":"2017-09-18T18:20:00","BV":2.60268675},{"O":0.01383000,"H":0.01385003,"L":0.01380100,"C":0.01383399,"V":299.05715739,"T":"2017-09-18T18:25:00","BV":4.13421306},{"O":0.01385003,"H":0.01385003,"L":0.01381001,"C":0.01381003,"V":378.49001440,"T":"2017-09-18T18:30:00","BV":5.23166734},{"O":0.01382704,"H":0.01389779,"L":0.01382001,"C":0.01382011,"V":259.06044495,"T":"2017-09-18T18:35:00","BV":3.58753569},{"O":0.01385000,"H":0.01389972,"L":0.01382005,"C":0.01382005,"V":194.35837780,"T":"2017-09-18T18:40:00","BV":2.69051055},{"O":0.01381001,"H":0.01386232,"L":0.01381001,"C":0.01385500,"V":55.57011244,"T":"2017-09-18T18:45:00","BV":0.76808871},{"O":0.01385500,"H":0.01390471,"L":0.01381533,"C":0.01390471,"V":266.34621388,"T":"2017-09-18T18:50:00","BV":3.69213162},{"O":0.01390341,"H":0.01390341,"L":0.01379103,"C":0.01379107,"V":300.03529683,"T":"2017-09-18T18:55:00","BV":4.14934611},{"O":0.01389258,"H":0.01389259,"L":0.01379103,"C":0.01382001,"V":448.13943954,"T":"2017-09-18T19:00:00","BV":6.18873842},{"O":0.01387500,"H":0.01387500,"L":0.01382860,"C":0.01383000,"V":131.58527659,"T":"2017-09-18T19:05:00","BV":1.82100238},{"O":0.01383000,"H":0.01387972,"L":0.01383000,"C":0.01383000,"V":228.70428115,"T":"2017-09-18T19:10:00","BV":3.16470677},{"O":0.01383002,"H":0.01387999,"L":0.01383002,"C":0.01386168,"V":367.95620785,"T":"2017-09-18T19:15:00","BV":5.09897399},{"O":0.01386168,"H":0.01387000,"L":0.01386168,"C":0.01386190,"V":125.77345615,"T":"2017-09-18T19:20:00","BV":1.74353798},{"O":0.01386190,"H":0.01386190,"L":0.01385100,"C":0.01386081,"V":129.56759580,"T":"2017-09-18T19:25:00","BV":1.79600825},{"O":0.01384400,"H":0.01385299,"L":0.01382534,"C":0.01383200,"V":158.80935454,"T":"2017-09-18T19:30:00","BV":2.19647598},{"O":0.01384300,"H":0.01384370,"L":0.01379026,"C":0.01379026,"V":254.24638562,"T":"2017-09-18T19:35:00","BV":3.51222741},{"O":0.01379419,"H":0.01379853,"L":0.01376644,"C":0.01378001,"V":119.98445599,"T":"2017-09-18T19:40:00","BV":1.65323839},{"O":0.01378001,"H":0.01384000,"L":0.01372001,"C":0.01376644,"V":753.94377662,"T":"2017-09-18T19:45:00","BV":10.37831556},{"O":0.01378000,"H":0.01378000,"L":0.01372002,"C":0.01372021,"V":396.55596589,"T":"2017-09-18T19:50:00","BV":5.44362837},{"O":0.01373343,"H":0.01375700,"L":0.01372121,"C":0.01373901,"V":445.54169093,"T":"2017-09-18T19:55:00","BV":6.12161805},{"O":0.01375700,"H":0.01384999,"L":0.01371841,"C":0.01377138,"V":1271.48027015,"T":"2017-09-18T20:00:00","BV":17.46004853},{"O":0.01373002,"H":0.01382600,"L":0.01371841,"C":0.01381800,"V":192.22441908,"T":"2017-09-18T20:05:00","BV":2.65142033},{"O":0.01381798,"H":0.01382600,"L":0.01369581,"C":0.01370451,"V":1477.17662044,"T":"2017-09-18T20:10:00","BV":20.25538313},{"O":0.01371850,"H":0.01379700,"L":0.01369582,"C":0.01373150,"V":131.87594482,"T":"2017-09-18T20:15:00","BV":1.81068417},{"O":0.01375500,"H":0.01375600,"L":0.01373149,"C":0.01373149,"V":216.51144842,"T":"2017-09-18T20:20:00","BV":2.97755200},{"O":0.01373149,"H":0.01379899,"L":0.01373149,"C":0.01378000,"V":477.68179938,"T":"2017-09-18T20:25:00","BV":6.56904099},{"O":0.01376522,"H":0.01378000,"L":0.01374101,"C":0.01375309,"V":341.13644625,"T":"2017-09-18T20:30:00","BV":4.69336247},{"O":0.01375000,"H":0.01378500,"L":0.01371851,"C":0.01372536,"V":613.34471843,"T":"2017-09-18T20:35:00","BV":8.42164046},{"O":0.01374100,"H":0.01374125,"L":0.01370002,"C":0.01371865,"V":498.90131072,"T":"2017-09-18T20:40:00","BV":6.84604348},{"O":0.01373015,"H":0.01375500,"L":0.01370000,"C":0.01374000,"V":545.46676277,"T":"2017-09-18T20:45:00","BV":7.48281204},{"O":0.01374000,"H":0.01383212,"L":0.01372516,"C":0.01372519,"V":368.97986433,"T":"2017-09-18T20:50:00","BV":5.07444813},{"O":0.01372519,"H":0.01375500,"L":0.01372518,"C":0.01373501,"V":248.18191191,"T":"2017-09-18T20:55:00","BV":3.41029726},{"O":0.01373501,"H":0.01375500,"L":0.01372516,"C":0.01372518,"V":458.90471401,"T":"2017-09-18T21:00:00","BV":6.30491119},{"O":0.01372518,"H":0.01381700,"L":0.01372518,"C":0.01372518,"V":340.45935895,"T":"2017-09-18T21:05:00","BV":4.68170292},{"O":0.01374382,"H":0.01382371,"L":0.01372400,"C":0.01374000,"V":167.55816395,"T":"2017-09-18T21:10:00","BV":2.30240744},{"O":0.01374000,"H":0.01374000,"L":0.01371865,"C":0.01372782,"V":167.80354185,"T":"2017-09-18T21:15:00","BV":2.30487935},{"O":0.01373404,"H":0.01381641,"L":0.01371865,"C":0.01372000,"V":381.70362396,"T":"2017-09-18T21:20:00","BV":5.24675168},{"O":0.01380019,"H":0.01380020,"L":0.01371865,"C":0.01371865,"V":228.13266608,"T":"2017-09-18T21:25:00","BV":3.13277039},{"O":0.01378490,"H":0.01378490,"L":0.01371865,"C":0.01371865,"V":156.62827645,"T":"2017-09-18T21:30:00","BV":2.14956414},{"O":0.01371866,"H":0.01378500,"L":0.01371865,"C":0.01378500,"V":398.34587853,"T":"2017-09-18T21:35:00","BV":5.47380024},{"O":0.01374500,"H":0.01379000,"L":0.01371001,"C":0.01372501,"V":312.23864359,"T":"2017-09-18T21:40:00","BV":4.28964040},{"O":0.01372501,"H":0.01373001,"L":0.01369581,"C":0.01369581,"V":570.29513580,"T":"2017-09-18T21:45:00","BV":7.81575162},{"O":0.01370000,"H":0.01373001,"L":0.01369580,"C":0.01371500,"V":203.55111399,"T":"2017-09-18T21:50:00","BV":2.78910366},{"O":0.01372000,"H":0.01378368,"L":0.01371500,"C":0.01378368,"V":221.14828079,"T":"2017-09-18T21:55:00","BV":3.03360490},{"O":0.01378368,"H":0.01378500,"L":0.01371502,"C":0.01371899,"V":211.13504867,"T":"2017-09-18T22:00:00","BV":2.90461381},{"O":0.01371899,"H":0.01377996,"L":0.01371504,"C":0.01373271,"V":97.95263716,"T":"2017-09-18T22:05:00","BV":1.34476282},{"O":0.01375485,"H":0.01377316,"L":0.01371504,"C":0.01375164,"V":312.54684612,"T":"2017-09-18T22:10:00","BV":4.29946858},{"O":0.01371504,"H":0.01377316,"L":0.01371500,"C":0.01371500,"V":159.88483757,"T":"2017-09-18T22:15:00","BV":2.19471080},{"O":0.01370000,"H":0.01377499,"L":0.01370000,"C":0.01371502,"V":224.22984194,"T":"2017-09-18T22:20:00","BV":3.08016467},{"O":0.01377499,"H":0.01378500,"L":0.01370700,"C":0.01371001,"V":150.88666219,"T":"2017-09-18T22:25:00","BV":2.07724952},{"O":0.01371001,"H":0.01378429,"L":0.01370600,"C":0.01378000,"V":208.05764070,"T":"2017-09-18T22:30:00","BV":2.85784213},{"O":0.01378000,"H":0.01378000,"L":0.01369586,"C":0.01370483,"V":714.66790411,"T":"2017-09-18T22:35:00","BV":9.80236641},{"O":0.01377986,"H":0.01377986,"L":0.01369581,"C":0.01370001,"V":411.59384797,"T":"2017-09-18T22:40:00","BV":5.64442663},{"O":0.01370020,"H":0.01378000,"L":0.01370003,"C":0.01372002,"V":299.83347782,"T":"2017-09-18T22:45:00","BV":4.11910248},{"O":0.01372009,"H":0.01378000,"L":0.01370607,"C":0.01377900,"V":338.57063845,"T":"2017-09-18T22:50:00","BV":4.64764677},{"O":0.01377825,"H":0.01377900,"L":0.01371966,"C":0.01377750,"V":121.60350050,"T":"2017-09-18T22:55:00","BV":1.67401883},{"O":0.01373465,"H":0.01377900,"L":0.01371970,"C":0.01375101,"V":142.13177138,"T":"2017-09-18T23:00:00","BV":1.95593801},{"O":0.01376132,"H":0.01377900,"L":0.01375200,"C":0.01375590,"V":54.53760793,"T":"2017-09-18T23:05:00","BV":0.75041213},{"O":0.01375589,"H":0.01377800,"L":0.01375080,"C":0.01375590,"V":182.23675433,"T":"2017-09-18T23:10:00","BV":2.50681925},{"O":0.01377800,"H":0.01380000,"L":0.01375080,"C":0.01375081,"V":307.07625256,"T":"2017-09-18T23:15:00","BV":4.22909668},{"O":0.01380000,"H":0.01380000,"L":0.01375000,"C":0.01380000,"V":433.63546456,"T":"2017-09-18T23:20:00","BV":5.97300101},{"O":0.01380000,"H":0.01380000,"L":0.01371967,"C":0.01373800,"V":33.85802143,"T":"2017-09-18T23:25:00","BV":0.46554925},{"O":0.01371967,"H":0.01374647,"L":0.01371965,"C":0.01371965,"V":205.49607011,"T":"2017-09-18T23:30:00","BV":2.82411793},{"O":0.01374647,"H":0.01374647,"L":0.01370630,"C":0.01372070,"V":281.16221080,"T":"2017-09-18T23:35:00","BV":3.85808492},{"O":0.01372070,"H":0.01374647,"L":0.01370630,"C":0.01370630,"V":236.13211346,"T":"2017-09-18T23:40:00","BV":3.24037187},{"O":0.01372070,"H":0.01374650,"L":0.01370630,"C":0.01374650,"V":54.86296922,"T":"2017-09-18T23:45:00","BV":0.75337648},{"O":0.01374650,"H":0.01374650,"L":0.01370630,"C":0.01370630,"V":402.56251575,"T":"2017-09-18T23:50:00","BV":5.52277604},{"O":0.01370630,"H":0.01374500,"L":0.01369966,"C":0.01374500,"V":1181.43904447,"T":"2017-09-18T23:55:00","BV":16.19257789},{"O":0.01370630,"H":0.01379985,"L":0.01369967,"C":0.01379985,"V":539.21676945,"T":"2017-09-19T00:00:00","BV":7.41064871},{"O":0.01373011,"H":0.01381000,"L":0.01373011,"C":0.01380000,"V":390.52204719,"T":"2017-09-19T00:05:00","BV":5.38274385},{"O":0.01380000,"H":0.01381000,"L":0.01372606,"C":0.01379991,"V":288.09830521,"T":"2017-09-19T00:10:00","BV":3.97574386},{"O":0.01379991,"H":0.01380000,"L":0.01373354,"C":0.01380000,"V":354.11442960,"T":"2017-09-19T00:15:00","BV":4.88645082},{"O":0.01379999,"H":0.01379999,"L":0.01373410,"C":0.01379000,"V":235.67812010,"T":"2017-09-19T00:20:00","BV":3.24443426},{"O":0.01377931,"H":0.01379000,"L":0.01373400,"C":0.01373400,"V":132.10158464,"T":"2017-09-19T00:25:00","BV":1.81708695},{"O":0.01373400,"H":0.01375374,"L":0.01372000,"C":0.01375374,"V":165.36009867,"T":"2017-09-19T00:30:00","BV":2.27300426},{"O":0.01375374,"H":0.01376000,"L":0.01370000,"C":0.01376000,"V":514.04165867,"T":"2017-09-19T00:35:00","BV":7.06496064},{"O":0.01375500,"H":0.01376000,"L":0.01375000,"C":0.01376000,"V":274.67359461,"T":"2017-09-19T00:40:00","BV":3.77894265},{"O":0.01376000,"H":0.01385888,"L":0.01374000,"C":0.01380001,"V":1134.20949263,"T":"2017-09-19T00:45:00","BV":15.63459675},{"O":0.01381860,"H":0.01381866,"L":0.01380000,"C":0.01381865,"V":117.65549832,"T":"2017-09-19T00:50:00","BV":1.62418329},{"O":0.01381865,"H":0.01382657,"L":0.01379003,"C":0.01380000,"V":170.22278855,"T":"2017-09-19T00:55:00","BV":2.34978684},{"O":0.01379000,"H":0.01380000,"L":0.01372354,"C":0.01372842,"V":500.10475923,"T":"2017-09-19T01:00:00","BV":6.86858351},{"O":0.01372842,"H":0.01372842,"L":0.01372001,"C":0.01372750,"V":863.53917599,"T":"2017-09-19T01:05:00","BV":11.85165084},{"O":0.01372750,"H":0.01372842,"L":0.01372000,"C":0.01372842,"V":222.01637917,"T":"2017-09-19T01:10:00","BV":3.04749714},{"O":0.01372842,"H":0.01373937,"L":0.01372001,"C":0.01373008,"V":738.00048725,"T":"2017-09-19T01:15:00","BV":10.13153964},{"O":0.01373937,"H":0.01380000,"L":0.01373009,"C":0.01373010,"V":671.78266256,"T":"2017-09-19T01:20:00","BV":9.23765883},{"O":0.01376809,"H":0.01376811,"L":0.01372002,"C":0.01376124,"V":187.85263188,"T":"2017-09-19T01:25:00","BV":2.57903300},{"O":0.01376124,"H":0.01384257,"L":0.01376124,"C":0.01380039,"V":489.33872343,"T":"2017-09-19T01:30:00","BV":6.75280387},{"O":0.01380039,"H":0.01384257,"L":0.01372400,"C":0.01380000,"V":346.99016552,"T":"2017-09-19T01:35:00","BV":4.77514770},{"O":0.01373002,"H":0.01383799,"L":0.01372400,"C":0.01372508,"V":379.56677129,"T":"2017-09-19T01:40:00","BV":5.23276592},{"O":0.01372509,"H":0.01381599,"L":0.01370000,"C":0.01372484,"V":583.09804051,"T":"2017-09-19T01:45:00","BV":7.99334396},{"O":0.01370504,"H":0.01382580,"L":0.01370006,"C":0.01382206,"V":284.70024614,"T":"2017-09-19T01:50:00","BV":3.91066327},{"O":0.01375300,"H":0.01382580,"L":0.01372013,"C":0.01375401,"V":659.99091780,"T":"2017-09-19T01:55:00","BV":9.09457686},{"O":0.01375401,"H":0.01381200,"L":0.01370005,"C":0.01370009,"V":172.02189440,"T":"2017-09-19T02:00:00","BV":2.36769664},{"O":0.01374000,"H":0.01374000,"L":0.01368005,"C":0.01374000,"V":458.17249009,"T":"2017-09-19T02:05:00","BV":6.27915499},{"O":0.01368750,"H":0.01374002,"L":0.01368501,"C":0.01374001,"V":404.57082429,"T":"2017-09-19T02:10:00","BV":5.55034637},{"O":0.01374001,"H":0.01375000,"L":0.01368005,"C":0.01368005,"V":470.86153300,"T":"2017-09-19T02:15:00","BV":6.45674919},{"O":0.01370000,"H":0.01371002,"L":0.01367092,"C":0.01368006,"V":459.59205363,"T":"2017-09-19T02:20:00","BV":6.28997794},{"O":0.01368006,"H":0.01381000,"L":0.01367547,"C":0.01376603,"V":457.82745406,"T":"2017-09-19T02:25:00","BV":6.28155758},{"O":0.01376602,"H":0.01379000,"L":0.01369720,"C":0.01371241,"V":85.46943957,"T":"2017-09-19T02:30:00","BV":1.17205843},{"O":0.01372000,"H":0.01372000,"L":0.01367551,"C":0.01371500,"V":224.02590522,"T":"2017-09-19T02:35:00","BV":3.06840326},{"O":0.01371500,"H":0.01375399,"L":0.01367616,"C":0.01375399,"V":385.01204527,"T":"2017-09-19T02:40:00","BV":5.28290196},{"O":0.01375399,"H":0.01375399,"L":0.01368541,"C":0.01368563,"V":250.86162470,"T":"2017-09-19T02:45:00","BV":3.43693867},{"O":0.01372000,"H":0.01373000,"L":0.01368563,"C":0.01372000,"V":440.01132715,"T":"2017-09-19T02:50:00","BV":6.02885061},{"O":0.01372000,"H":0.01373000,"L":0.01368566,"C":0.01369003,"V":217.17232161,"T":"2017-09-19T02:55:00","BV":2.97823386},{"O":0.01369003,"H":0.01372000,"L":0.01368565,"C":0.01368587,"V":539.04794682,"T":"2017-09-19T03:00:00","BV":7.37977525},{"O":0.01369254,"H":0.01369256,"L":0.01366142,"C":0.01368586,"V":462.77572584,"T":"2017-09-19T03:05:00","BV":6.33057478},{"O":0.01369256,"H":0.01371800,"L":0.01369256,"C":0.01369258,"V":30.37751480,"T":"2017-09-19T03:10:00","BV":0.41612994},{"O":0.01371700,"H":0.01371999,"L":0.01369258,"C":0.01371998,"V":111.22464068,"T":"2017-09-19T03:15:00","BV":1.52538163},{"O":0.01371998,"H":0.01373000,"L":0.01369259,"C":0.01370010,"V":230.51116747,"T":"2017-09-19T03:20:00","BV":3.16142425},{"O":0.01370010,"H":0.01371990,"L":0.01369258,"C":0.01369258,"V":372.50263430,"T":"2017-09-19T03:25:00","BV":5.10743938},{"O":0.01370000,"H":0.01370000,"L":0.01369059,"C":0.01369108,"V":144.88582201,"T":"2017-09-19T03:30:00","BV":1.98388402},{"O":0.01369258,"H":0.01369999,"L":0.01365002,"C":0.01365003,"V":347.81769671,"T":"2017-09-19T03:35:00","BV":4.75755335},{"O":0.01368500,"H":0.01368500,"L":0.01363118,"C":0.01366988,"V":220.57140458,"T":"2017-09-19T03:40:00","BV":3.01076991},{"O":0.01366980,"H":0.01366980,"L":0.01359000,"C":0.01360000,"V":159.59977043,"T":"2017-09-19T03:45:00","BV":2.17210659},{"O":0.01360000,"H":0.01360000,"L":0.01359226,"C":0.01359900,"V":109.75684239,"T":"2017-09-19T03:50:00","BV":1.49196127},{"O":0.01359900,"H":0.01360000,"L":0.01359228,"C":0.01360000,"V":268.85725088,"T":"2017-09-19T03:55:00","BV":3.65642933},{"O":0.01360000,"H":0.01360000,"L":0.01359230,"C":0.01359230,"V":171.32666514,"T":"2017-09-19T04:00:00","BV":2.32989910},{"O":0.01359230,"H":0.01360000,"L":0.01359229,"C":0.01359229,"V":103.68990122,"T":"2017-09-19T04:05:00","BV":1.40996272},{"O":0.01359229,"H":0.01360000,"L":0.01359001,"C":0.01359220,"V":266.51614891,"T":"2017-09-19T04:10:00","BV":3.62276638},{"O":0.01359220,"H":0.01361360,"L":0.01358001,"C":0.01361360,"V":1055.24031464,"T":"2017-09-19T04:15:00","BV":14.34536270},{"O":0.01361500,"H":0.01367099,"L":0.01356000,"C":0.01367099,"V":675.28426644,"T":"2017-09-19T04:20:00","BV":9.19591653},{"O":0.01367099,"H":0.01367600,"L":0.01359529,"C":0.01366000,"V":254.95234286,"T":"2017-09-19T04:25:00","BV":3.48586217},{"O":0.01366000,"H":0.01366999,"L":0.01359529,"C":0.01359529,"V":203.91807843,"T":"2017-09-19T04:30:00","BV":2.78367914},{"O":0.01359530,"H":0.01366699,"L":0.01351720,"C":0.01365398,"V":741.52804363,"T":"2017-09-19T04:35:00","BV":10.05211513},{"O":0.01365397,"H":0.01365898,"L":0.01354950,"C":0.01355818,"V":71.57994528,"T":"2017-09-19T04:40:00","BV":0.97377779},{"O":0.01355822,"H":0.01365000,"L":0.01355822,"C":0.01364999,"V":361.80281744,"T":"2017-09-19T04:45:00","BV":4.92179460},{"O":0.01364998,"H":0.01367000,"L":0.01362717,"C":0.01366900,"V":675.55653177,"T":"2017-09-19T04:50:00","BV":9.22726854},{"O":0.01366999,"H":0.01366999,"L":0.01358003,"C":0.01358723,"V":358.93173843,"T":"2017-09-19T04:55:00","BV":4.89182515},{"O":0.01358727,"H":0.01364994,"L":0.01358727,"C":0.01364900,"V":67.53909615,"T":"2017-09-19T05:00:00","BV":0.92130037},{"O":0.01364990,"H":0.01364995,"L":0.01355795,"C":0.01355800,"V":237.26547104,"T":"2017-09-19T05:05:00","BV":3.23677400},{"O":0.01360000,"H":0.01364590,"L":0.01354193,"C":0.01354208,"V":227.23371865,"T":"2017-09-19T05:10:00","BV":3.09293454},{"O":0.01364100,"H":0.01369365,"L":0.01354218,"C":0.01364589,"V":294.38724170,"T":"2017-09-19T05:15:00","BV":4.01913703},{"O":0.01365000,"H":0.01367423,"L":0.01358002,"C":0.01365000,"V":218.54607796,"T":"2017-09-19T05:20:00","BV":2.97624636},{"O":0.01365000,"H":0.01365000,"L":0.01353249,"C":0.01353249,"V":450.86619021,"T":"2017-09-19T05:25:00","BV":6.12471710},{"O":0.01354505,"H":0.01359199,"L":0.01352840,"C":0.01359199,"V":513.11943208,"T":"2017-09-19T05:30:00","BV":6.95155060},{"O":0.01358697,"H":0.01360679,"L":0.01351720,"C":0.01359127,"V":217.55731538,"T":"2017-09-19T05:35:00","BV":2.95574230},{"O":0.01359125,"H":0.01359125,"L":0.01347140,"C":0.01354399,"V":877.32667329,"T":"2017-09-19T05:40:00","BV":11.85781633},{"O":0.01350000,"H":0.01350502,"L":0.01344647,"C":0.01344647,"V":1776.47511390,"T":"2017-09-19T05:45:00","BV":23.97022542},{"O":0.01344647,"H":0.01347699,"L":0.01330000,"C":0.01336861,"V":668.98203875,"T":"2017-09-19T05:50:00","BV":8.96293828},{"O":0.01336861,"H":0.01350000,"L":0.01330120,"C":0.01350000,"V":453.19469667,"T":"2017-09-19T05:55:00","BV":6.08610910},{"O":0.01350000,"H":0.01354459,"L":0.01348000,"C":0.01354459,"V":1285.66004784,"T":"2017-09-19T06:00:00","BV":17.39623953},{"O":0.01354459,"H":0.01354459,"L":0.01338299,"C":0.01340499,"V":540.88248538,"T":"2017-09-19T06:05:00","BV":7.27568667},{"O":0.01340489,"H":0.01349185,"L":0.01331600,"C":0.01348400,"V":677.69748141,"T":"2017-09-19T06:10:00","BV":9.06618550},{"O":0.01348400,"H":0.01349185,"L":0.01345203,"C":0.01345203,"V":78.68041143,"T":"2017-09-19T06:15:00","BV":1.06084759},{"O":0.01348000,"H":0.01353461,"L":0.01347000,"C":0.01347296,"V":249.91161822,"T":"2017-09-19T06:20:00","BV":3.37226054},{"O":0.01348296,"H":0.01352363,"L":0.01347000,"C":0.01351950,"V":177.21497011,"T":"2017-09-19T06:25:00","BV":2.39005486},{"O":0.01351950,"H":0.01352360,"L":0.01351950,"C":0.01352360,"V":105.78148726,"T":"2017-09-19T06:30:00","BV":1.43039545},{"O":0.01352100,"H":0.01352100,"L":0.01341500,"C":0.01347497,"V":230.65225421,"T":"2017-09-19T06:35:00","BV":3.10890993},{"O":0.01341500,"H":0.01347499,"L":0.01340016,"C":0.01347499,"V":351.80820633,"T":"2017-09-19T06:40:00","BV":4.72972339},{"O":0.01347000,"H":0.01351900,"L":0.01346001,"C":0.01348374,"V":212.57424399,"T":"2017-09-19T06:45:00","BV":2.86924319},{"O":0.01348374,"H":0.01351900,"L":0.01346372,"C":0.01348404,"V":51.18537142,"T":"2017-09-19T06:50:00","BV":0.68990531},{"O":0.01348454,"H":0.01354459,"L":0.01348404,"C":0.01354459,"V":2407.60789838,"T":"2017-09-19T06:55:00","BV":32.60088808},{"O":0.01349780,"H":0.01367671,"L":0.01348054,"C":0.01360897,"V":1319.46873161,"T":"2017-09-19T07:00:00","BV":17.95488989},{"O":0.01360400,"H":0.01360400,"L":0.01350500,"C":0.01354399,"V":127.15123814,"T":"2017-09-19T07:05:00","BV":1.72016604},{"O":0.01352701,"H":0.01354399,"L":0.01346372,"C":0.01346372,"V":123.25227850,"T":"2017-09-19T07:10:00","BV":1.66234711},{"O":0.01346420,"H":0.01352000,"L":0.01345200,"C":0.01345810,"V":241.18636150,"T":"2017-09-19T07:15:00","BV":3.24637804},{"O":0.01345810,"H":0.01346421,"L":0.01345200,"C":0.01346000,"V":143.16580310,"T":"2017-09-19T07:20:00","BV":1.92662044},{"O":0.01345201,"H":0.01346000,"L":0.01344474,"C":0.01344474,"V":579.17703336,"T":"2017-09-19T07:25:00","BV":7.79108901},{"O":0.01344474,"H":0.01346000,"L":0.01340016,"C":0.01346000,"V":237.32941368,"T":"2017-09-19T07:30:00","BV":3.19149370},{"O":0.01346000,"H":0.01346421,"L":0.01342000,"C":0.01346410,"V":108.77316776,"T":"2017-09-19T07:35:00","BV":1.46394190},{"O":0.01346410,"H":0.01346410,"L":0.01340953,"C":0.01340953,"V":120.71499078,"T":"2017-09-19T07:40:00","BV":1.62207381},{"O":0.01340953,"H":0.01344999,"L":0.01340000,"C":0.01344999,"V":325.60904855,"T":"2017-09-19T07:45:00","BV":4.36617952},{"O":0.01344999,"H":0.01345000,"L":0.01340953,"C":0.01341000,"V":959.86008185,"T":"2017-09-19T07:50:00","BV":12.87396243},{"O":0.01341000,"H":0.01345000,"L":0.01340953,"C":0.01341000,"V":156.49418388,"T":"2017-09-19T07:55:00","BV":2.09993308},{"O":0.01341000,"H":0.01345000,"L":0.01341000,"C":0.01345000,"V":173.37577338,"T":"2017-09-19T08:00:00","BV":2.32913993},{"O":0.01345001,"H":0.01346415,"L":0.01345001,"C":0.01346415,"V":45.46935218,"T":"2017-09-19T08:05:00","BV":0.61184818},{"O":0.01345000,"H":0.01346415,"L":0.01340953,"C":0.01346415,"V":174.99328908,"T":"2017-09-19T08:10:00","BV":2.34887520},{"O":0.01346415,"H":0.01346415,"L":0.01341001,"C":0.01342000,"V":93.04365027,"T":"2017-09-19T08:15:00","BV":1.24933286},{"O":0.01342000,"H":0.01346415,"L":0.01340953,"C":0.01340953,"V":229.28036597,"T":"2017-09-19T08:20:00","BV":3.07619900},{"O":0.01340953,"H":0.01349999,"L":0.01340953,"C":0.01346413,"V":99.10013569,"T":"2017-09-19T08:25:00","BV":1.33119136},{"O":0.01341500,"H":0.01346413,"L":0.01341500,"C":0.01346413,"V":69.77234942,"T":"2017-09-19T08:30:00","BV":0.93744575},{"O":0.01346206,"H":0.01346413,"L":0.01342500,"C":0.01346300,"V":106.82535976,"T":"2017-09-19T08:35:00","BV":1.43793721},{"O":0.01346330,"H":0.01348999,"L":0.01340953,"C":0.01348993,"V":314.12261832,"T":"2017-09-19T08:40:00","BV":4.22465720},{"O":0.01344405,"H":0.01348979,"L":0.01340953,"C":0.01342000,"V":292.50523146,"T":"2017-09-19T08:45:00","BV":3.92928621},{"O":0.01342001,"H":0.01350000,"L":0.01342001,"C":0.01350000,"V":139.40409266,"T":"2017-09-19T08:50:00","BV":1.87587956},{"O":0.01350000,"H":0.01351990,"L":0.01344001,"C":0.01344014,"V":183.01600856,"T":"2017-09-19T08:55:00","BV":2.46684837},{"O":0.01345002,"H":0.01351999,"L":0.01345002,"C":0.01345011,"V":91.51970781,"T":"2017-09-19T09:00:00","BV":1.23633974},{"O":0.01345012,"H":0.01351996,"L":0.01345011,"C":0.01351996,"V":25.22392384,"T":"2017-09-19T09:05:00","BV":0.34060337},{"O":0.01351996,"H":0.01353271,"L":0.01350000,"C":0.01350003,"V":442.83923067,"T":"2017-09-19T09:10:00","BV":5.98631110},{"O":0.01352900,"H":0.01354499,"L":0.01350000,"C":0.01350003,"V":148.66476212,"T":"2017-09-19T09:15:00","BV":2.00821797},{"O":0.01350003,"H":0.01355000,"L":0.01347000,"C":0.01348000,"V":42.43827376,"T":"2017-09-19T09:20:00","BV":0.57410853},{"O":0.01354327,"H":0.01354327,"L":0.01348000,"C":0.01354327,"V":74.02175968,"T":"2017-09-19T09:25:00","BV":0.99981946},{"O":0.01354327,"H":0.01355000,"L":0.01349000,"C":0.01353000,"V":84.21376578,"T":"2017-09-19T09:30:00","BV":1.14014772},{"O":0.01353000,"H":0.01356699,"L":0.01352000,"C":0.01354899,"V":148.45863750,"T":"2017-09-19T09:35:00","BV":2.01181897},{"O":0.01354699,"H":0.01354699,"L":0.01348000,"C":0.01349990,"V":48.28632564,"T":"2017-09-19T09:40:00","BV":0.65215728},{"O":0.01349990,"H":0.01352000,"L":0.01349990,"C":0.01352000,"V":12.42594126,"T":"2017-09-19T09:45:00","BV":0.16780665},{"O":0.01347003,"H":0.01347003,"L":0.01345000,"C":0.01347003,"V":57.24197372,"T":"2017-09-19T09:50:00","BV":0.77098967},{"O":0.01347003,"H":0.01349899,"L":0.01345000,"C":0.01349400,"V":140.21753595,"T":"2017-09-19T09:55:00","BV":1.88891700},{"O":0.01343321,"H":0.01351000,"L":0.01342029,"C":0.01344070,"V":27.93208570,"T":"2017-09-19T10:00:00","BV":0.37567748},{"O":0.01350899,"H":0.01354000,"L":0.01344070,"C":0.01347000,"V":82.97482758,"T":"2017-09-19T10:05:00","BV":1.12035419},{"O":0.01347000,"H":0.01350000,"L":0.01346161,"C":0.01350000,"V":189.50495577,"T":"2017-09-19T10:10:00","BV":2.55585932},{"O":0.01348329,"H":0.01352999,"L":0.01346161,"C":0.01346161,"V":185.29156989,"T":"2017-09-19T10:15:00","BV":2.49851477},{"O":0.01343050,"H":0.01353009,"L":0.01342001,"C":0.01350500,"V":197.64493365,"T":"2017-09-19T10:20:00","BV":2.66261528},{"O":0.01349300,"H":0.01350634,"L":0.01342001,"C":0.01350000,"V":260.79038124,"T":"2017-09-19T10:25:00","BV":3.52004798},{"O":0.01350000,"H":0.01353499,"L":0.01350000,"C":0.01352499,"V":384.95298879,"T":"2017-09-19T10:30:00","BV":5.19771297},{"O":0.01352499,"H":0.01352499,"L":0.01347000,"C":0.01350000,"V":64.08960055,"T":"2017-09-19T10:35:00","BV":0.86536475},{"O":0.01347000,"H":0.01350000,"L":0.01344302,"C":0.01344303,"V":220.50332087,"T":"2017-09-19T10:40:00","BV":2.96936599},{"O":0.01344303,"H":0.01350000,"L":0.01337259,"C":0.01350000,"V":378.48278711,"T":"2017-09-19T10:45:00","BV":5.08318860},{"O":0.01350000,"H":0.01352500,"L":0.01344701,"C":0.01346047,"V":120.73082824,"T":"2017-09-19T10:50:00","BV":1.62813497},{"O":0.01348047,"H":0.01349997,"L":0.01346047,"C":0.01348047,"V":67.53159645,"T":"2017-09-19T10:55:00","BV":0.90980046},{"O":0.01349997,"H":0.01349997,"L":0.01346049,"C":0.01349995,"V":65.99684520,"T":"2017-09-19T11:00:00","BV":0.89021495},{"O":0.01349900,"H":0.01349997,"L":0.01346050,"C":0.01348004,"V":175.45548336,"T":"2017-09-19T11:05:00","BV":2.36678094},{"O":0.01348501,"H":0.01357000,"L":0.01348500,"C":0.01351751,"V":428.35961366,"T":"2017-09-19T11:10:00","BV":5.79577767},{"O":0.01355500,"H":0.01355796,"L":0.01348501,"C":0.01348501,"V":100.15532176,"T":"2017-09-19T11:15:00","BV":1.35665131},{"O":0.01348501,"H":0.01351074,"L":0.01348002,"C":0.01348002,"V":73.32777919,"T":"2017-09-19T11:20:00","BV":0.98927920},{"O":0.01348002,"H":0.01356300,"L":0.01346050,"C":0.01354601,"V":634.81325352,"T":"2017-09-19T11:25:00","BV":8.59198964},{"O":0.01354305,"H":0.01370615,"L":0.01350000,"C":0.01364301,"V":2061.86293458,"T":"2017-09-19T11:30:00","BV":27.96128527},{"O":0.01364801,"H":0.01370615,"L":0.01364301,"C":0.01366318,"V":1744.11599234,"T":"2017-09-19T11:35:00","BV":23.81493907},{"O":0.01366318,"H":0.01374900,"L":0.01365301,"C":0.01374900,"V":1121.44472561,"T":"2017-09-19T11:40:00","BV":15.33944555},{"O":0.01374900,"H":0.01382000,"L":0.01370001,"C":0.01377003,"V":1514.63617443,"T":"2017-09-19T11:45:00","BV":20.85365939},{"O":0.01377003,"H":0.01382912,"L":0.01375425,"C":0.01379838,"V":561.44911369,"T":"2017-09-19T11:50:00","BV":7.73656073},{"O":0.01379838,"H":0.01390000,"L":0.01377004,"C":0.01384501,"V":2130.03396814,"T":"2017-09-19T11:55:00","BV":29.45396533},{"O":0.01390000,"H":0.01399000,"L":0.01384504,"C":0.01392200,"V":1468.69919782,"T":"2017-09-19T12:00:00","BV":20.49387127},{"O":0.01395005,"H":0.01395005,"L":0.01384500,"C":0.01385953,"V":777.13712042,"T":"2017-09-19T12:05:00","BV":10.79514852},{"O":0.01385953,"H":0.01389999,"L":0.01384503,"C":0.01389999,"V":345.05765634,"T":"2017-09-19T12:10:00","BV":4.78209614},{"O":0.01389001,"H":0.01394999,"L":0.01387374,"C":0.01387381,"V":275.77202659,"T":"2017-09-19T12:15:00","BV":3.82994392},{"O":0.01393092,"H":0.01393092,"L":0.01382000,"C":0.01383003,"V":401.54594713,"T":"2017-09-19T12:20:00","BV":5.56925730},{"O":0.01382002,"H":0.01386324,"L":0.01374667,"C":0.01374667,"V":462.69959835,"T":"2017-09-19T12:25:00","BV":6.38467423},{"O":0.01375000,"H":0.01380500,"L":0.01373512,"C":0.01373512,"V":606.47532407,"T":"2017-09-19T12:30:00","BV":8.33504443},{"O":0.01373512,"H":0.01373512,"L":0.01364629,"C":0.01365601,"V":572.38702187,"T":"2017-09-19T12:35:00","BV":7.82851853},{"O":0.01369100,"H":0.01370255,"L":0.01363701,"C":0.01365633,"V":771.10364079,"T":"2017-09-19T12:40:00","BV":10.53091292},{"O":0.01363707,"H":0.01365633,"L":0.01359000,"C":0.01359871,"V":280.27207595,"T":"2017-09-19T12:45:00","BV":3.81495280},{"O":0.01359000,"H":0.01359800,"L":0.01356500,"C":0.01357002,"V":158.15751379,"T":"2017-09-19T12:50:00","BV":2.14596559},{"O":0.01357002,"H":0.01369366,"L":0.01357000,"C":0.01360000,"V":407.33369423,"T":"2017-09-19T12:55:00","BV":5.53409515},{"O":0.01359003,"H":0.01371600,"L":0.01359003,"C":0.01370001,"V":282.52094560,"T":"2017-09-19T13:00:00","BV":3.86827218},{"O":0.01370000,"H":0.01370000,"L":0.01358000,"C":0.01362000,"V":483.69103025,"T":"2017-09-19T13:05:00","BV":6.58434209},{"O":0.01361000,"H":0.01370000,"L":0.01358153,"C":0.01361982,"V":241.46031625,"T":"2017-09-19T13:10:00","BV":3.30161039},{"O":0.01361982,"H":0.01361982,"L":0.01358843,"C":0.01358843,"V":166.84246178,"T":"2017-09-19T13:15:00","BV":2.26921304},{"O":0.01358843,"H":0.01361298,"L":0.01357000,"C":0.01358000,"V":289.90563606,"T":"2017-09-19T13:20:00","BV":3.93760422},{"O":0.01359552,"H":0.01375017,"L":0.01358000,"C":0.01373355,"V":959.79658614,"T":"2017-09-19T13:25:00","BV":13.10955514},{"O":0.01373356,"H":0.01385000,"L":0.01370412,"C":0.01378002,"V":1051.53037451,"T":"2017-09-19T13:30:00","BV":14.47456553},{"O":0.01379500,"H":0.01388000,"L":0.01373000,"C":0.01373000,"V":588.96443824,"T":"2017-09-19T13:35:00","BV":8.12485023},{"O":0.01375001,"H":0.01375001,"L":0.01365687,"C":0.01371000,"V":129.93230844,"T":"2017-09-19T13:40:00","BV":1.77943056},{"O":0.01371000,"H":0.01374500,"L":0.01365658,"C":0.01371000,"V":323.42672161,"T":"2017-09-19T13:45:00","BV":4.43007711},{"O":0.01371000,"H":0.01371000,"L":0.01360805,"C":0.01370724,"V":130.69694473,"T":"2017-09-19T13:50:00","BV":1.78492050},{"O":0.01365658,"H":0.01380500,"L":0.01365658,"C":0.01372203,"V":894.59547617,"T":"2017-09-19T13:55:00","BV":12.28445822},{"O":0.01372431,"H":0.01372431,"L":0.01363801,"C":0.01364730,"V":541.28049160,"T":"2017-09-19T14:00:00","BV":7.39444219},{"O":0.01364730,"H":0.01372400,"L":0.01362814,"C":0.01365707,"V":323.75581812,"T":"2017-09-19T14:05:00","BV":4.41963678},{"O":0.01365711,"H":0.01367111,"L":0.01365711,"C":0.01367111,"V":193.25144085,"T":"2017-09-19T14:10:00","BV":2.63976254},{"O":0.01372399,"H":0.01372400,"L":0.01367112,"C":0.01372300,"V":274.98009235,"T":"2017-09-19T14:15:00","BV":3.76616880},{"O":0.01372300,"H":0.01372300,"L":0.01368219,"C":0.01372269,"V":333.09640611,"T":"2017-09-19T14:20:00","BV":4.56609331},{"O":0.01369309,"H":0.01372269,"L":0.01367125,"C":0.01369300,"V":332.09530542,"T":"2017-09-19T14:25:00","BV":4.54712671},{"O":0.01367126,"H":0.01368300,"L":0.01362818,"C":0.01362820,"V":171.30284092,"T":"2017-09-19T14:30:00","BV":2.33809083},{"O":0.01365025,"H":0.01367125,"L":0.01364187,"C":0.01367125,"V":527.88582460,"T":"2017-09-19T14:35:00","BV":7.20411011},{"O":0.01365051,"H":0.01368000,"L":0.01364187,"C":0.01366999,"V":475.97174587,"T":"2017-09-19T14:40:00","BV":6.49873994},{"O":0.01364193,"H":0.01366999,"L":0.01364193,"C":0.01364197,"V":458.69094157,"T":"2017-09-19T14:45:00","BV":6.26092575},{"O":0.01365999,"H":0.01365999,"L":0.01364198,"C":0.01365993,"V":209.96451038,"T":"2017-09-19T14:50:00","BV":2.86655687},{"O":0.01365992,"H":0.01365992,"L":0.01364259,"C":0.01364264,"V":256.40170076,"T":"2017-09-19T14:55:00","BV":3.49940901},{"O":0.01364264,"H":0.01365983,"L":0.01364264,"C":0.01364509,"V":211.97188214,"T":"2017-09-19T15:00:00","BV":2.89286225},{"O":0.01365981,"H":0.01365983,"L":0.01364504,"C":0.01365980,"V":909.25655984,"T":"2017-09-19T15:05:00","BV":12.41163344},{"O":0.01365000,"H":0.01365983,"L":0.01364821,"C":0.01365300,"V":654.91538732,"T":"2017-09-19T15:10:00","BV":8.94334696},{"O":0.01365981,"H":0.01368300,"L":0.01365981,"C":0.01366387,"V":147.56018472,"T":"2017-09-19T15:15:00","BV":2.01587330},{"O":0.01366387,"H":0.01368290,"L":0.01365000,"C":0.01365000,"V":170.97995462,"T":"2017-09-19T15:20:00","BV":2.33722244},{"O":0.01365000,"H":0.01368290,"L":0.01364833,"C":0.01365200,"V":181.33916438,"T":"2017-09-19T15:25:00","BV":2.47627828},{"O":0.01365200,"H":0.01368290,"L":0.01364701,"C":0.01368290,"V":103.30487750,"T":"2017-09-19T15:30:00","BV":1.41116278},{"O":0.01364706,"H":0.01368290,"L":0.01364706,"C":0.01364713,"V":275.89931462,"T":"2017-09-19T15:35:00","BV":3.76711439},{"O":0.01365100,"H":0.01368290,"L":0.01364714,"C":0.01365600,"V":396.84782156,"T":"2017-09-19T15:40:00","BV":5.41929087},{"O":0.01365600,"H":0.01369307,"L":0.01364714,"C":0.01369307,"V":329.48173017,"T":"2017-09-19T15:45:00","BV":4.50467028},{"O":0.01365703,"H":0.01374558,"L":0.01365703,"C":0.01372300,"V":470.37574304,"T":"2017-09-19T15:50:00","BV":6.45042809},{"O":0.01372300,"H":0.01375000,"L":0.01369701,"C":0.01373200,"V":508.63116335,"T":"2017-09-19T15:55:00","BV":6.98516227},{"O":0.01372202,"H":0.01373200,"L":0.01364713,"C":0.01372099,"V":198.33509338,"T":"2017-09-19T16:00:00","BV":2.71185864},{"O":0.01365809,"H":0.01366100,"L":0.01365809,"C":0.01365809,"V":57.44412134,"T":"2017-09-19T16:05:00","BV":0.78458566},{"O":0.01366000,"H":0.01366000,"L":0.01364750,"C":0.01364750,"V":90.75175512,"T":"2017-09-19T16:10:00","BV":1.23944941},{"O":0.01365999,"H":0.01366000,"L":0.01357153,"C":0.01357162,"V":695.99913391,"T":"2017-09-19T16:15:00","BV":9.49416975},{"O":0.01357163,"H":0.01360000,"L":0.01357163,"C":0.01359999,"V":338.74891262,"T":"2017-09-19T16:20:00","BV":4.60076743},{"O":0.01357208,"H":0.01360000,"L":0.01357208,"C":0.01357208,"V":201.87446619,"T":"2017-09-19T16:25:00","BV":2.74253860},{"O":0.01357208,"H":0.01358000,"L":0.01352776,"C":0.01353824,"V":178.11274549,"T":"2017-09-19T16:30:00","BV":2.41351388},{"O":0.01354000,"H":0.01361500,"L":0.01353834,"C":0.01361500,"V":850.23075107,"T":"2017-09-19T16:35:00","BV":11.54177677},{"O":0.01361500,"H":0.01363852,"L":0.01361500,"C":0.01362000,"V":69.36923084,"T":"2017-09-19T16:40:00","BV":0.94508846},{"O":0.01362000,"H":0.01363852,"L":0.01361501,"C":0.01363851,"V":37.78426413,"T":"2017-09-19T16:45:00","BV":0.51465605},{"O":0.01363851,"H":0.01363851,"L":0.01361504,"C":0.01361505,"V":29.93080463,"T":"2017-09-19T16:50:00","BV":0.40760899},{"O":0.01361506,"H":0.01362000,"L":0.01361502,"C":0.01361502,"V":123.82471650,"T":"2017-09-19T16:55:00","BV":1.68592821},{"O":0.01361501,"H":0.01365999,"L":0.01359014,"C":0.01365999,"V":209.95738568,"T":"2017-09-19T17:00:00","BV":2.86216629},{"O":0.01361510,"H":0.01365999,"L":0.01361510,"C":0.01361550,"V":177.45555889,"T":"2017-09-19T17:05:00","BV":2.41834333},{"O":0.01361551,"H":0.01373000,"L":0.01361551,"C":0.01370000,"V":720.21756195,"T":"2017-09-19T17:10:00","BV":9.85404093},{"O":0.01370001,"H":0.01372999,"L":0.01368000,"C":0.01369001,"V":216.90327310,"T":"2017-09-19T17:15:00","BV":2.96986793},{"O":0.01369307,"H":0.01373000,"L":0.01368000,"C":0.01370000,"V":394.39580349,"T":"2017-09-19T17:20:00","BV":5.40433995},{"O":0.01368000,"H":0.01373576,"L":0.01365999,"C":0.01366570,"V":195.13678889,"T":"2017-09-19T17:25:00","BV":2.67509506},{"O":0.01366570,"H":0.01370000,"L":0.01366570,"C":0.01366570,"V":197.30606065,"T":"2017-09-19T17:30:00","BV":2.69812030},{"O":0.01364090,"H":0.01366570,"L":0.01361800,"C":0.01366570,"V":18.80727328,"T":"2017-09-19T17:35:00","BV":0.25641402},{"O":0.01362601,"H":0.01365000,"L":0.01359000,"C":0.01359000,"V":548.81943682,"T":"2017-09-19T17:40:00","BV":7.46672195},{"O":0.01359000,"H":0.01362141,"L":0.01357500,"C":0.01357512,"V":547.39758698,"T":"2017-09-19T17:45:00","BV":7.43487123},{"O":0.01357512,"H":0.01362141,"L":0.01357500,"C":0.01358501,"V":116.79906164,"T":"2017-09-19T17:50:00","BV":1.58563602},{"O":0.01358501,"H":0.01363830,"L":0.01357501,"C":0.01362141,"V":65.72204035,"T":"2017-09-19T17:55:00","BV":0.89531391},{"O":0.01362141,"H":0.01362141,"L":0.01359001,"C":0.01362141,"V":108.59043256,"T":"2017-09-19T18:00:00","BV":1.47812444},{"O":0.01362100,"H":0.01368587,"L":0.01360001,"C":0.01360500,"V":91.49354026,"T":"2017-09-19T18:05:00","BV":1.24584247},{"O":0.01360011,"H":0.01360500,"L":0.01360002,"C":0.01360002,"V":71.52477907,"T":"2017-09-19T18:10:00","BV":0.97275767},{"O":0.01360000,"H":0.01360000,"L":0.01358501,"C":0.01358502,"V":110.87523048,"T":"2017-09-19T18:15:00","BV":1.50754312},{"O":0.01358502,"H":0.01360790,"L":0.01358000,"C":0.01360790,"V":165.47255628,"T":"2017-09-19T18:20:00","BV":2.24909733},{"O":0.01360790,"H":0.01360790,"L":0.01358500,"C":0.01360790,"V":86.23769263,"T":"2017-09-19T18:25:00","BV":1.17319784},{"O":0.01364500,"H":0.01364500,"L":0.01358000,"C":0.01358000,"V":139.96779704,"T":"2017-09-19T18:30:00","BV":1.90693990},{"O":0.01358000,"H":0.01360790,"L":0.01358000,"C":0.01359000,"V":61.10317062,"T":"2017-09-19T18:35:00","BV":0.83057741},{"O":0.01359000,"H":0.01359000,"L":0.01358000,"C":0.01359000,"V":46.07214053,"T":"2017-09-19T18:40:00","BV":0.62578604},{"O":0.01358800,"H":0.01360000,"L":0.01358100,"C":0.01358100,"V":226.87005659,"T":"2017-09-19T18:45:00","BV":3.08493942},{"O":0.01358100,"H":0.01360000,"L":0.01358000,"C":0.01358000,"V":130.45905900,"T":"2017-09-19T18:50:00","BV":1.77308458},{"O":0.01358000,"H":0.01360000,"L":0.01354815,"C":0.01355000,"V":191.17270220,"T":"2017-09-19T18:55:00","BV":2.59408930},{"O":0.01355000,"H":0.01359000,"L":0.01355000,"C":0.01355000,"V":19.63475248,"T":"2017-09-19T19:00:00","BV":0.26637897},{"O":0.01355000,"H":0.01360000,"L":0.01355000,"C":0.01360000,"V":126.08428209,"T":"2017-09-19T19:05:00","BV":1.71076788},{"O":0.01359000,"H":0.01364500,"L":0.01355312,"C":0.01355312,"V":206.32537645,"T":"2017-09-19T19:10:00","BV":2.80148366},{"O":0.01362000,"H":0.01362000,"L":0.01357000,"C":0.01358001,"V":55.89151070,"T":"2017-09-19T19:15:00","BV":0.75922271},{"O":0.01358001,"H":0.01358001,"L":0.01350000,"C":0.01350000,"V":326.16603008,"T":"2017-09-19T19:20:00","BV":4.41275187},{"O":0.01350000,"H":0.01350000,"L":0.01346000,"C":0.01349540,"V":423.62835561,"T":"2017-09-19T19:25:00","BV":5.71529922},{"O":0.01349655,"H":0.01354000,"L":0.01346000,"C":0.01354000,"V":97.78815063,"T":"2017-09-19T19:30:00","BV":1.31899353},{"O":0.01354344,"H":0.01358000,"L":0.01349817,"C":0.01355000,"V":180.91954815,"T":"2017-09-19T19:35:00","BV":2.44946441},{"O":0.01355000,"H":0.01355000,"L":0.01349819,"C":0.01350356,"V":313.65742404,"T":"2017-09-19T19:40:00","BV":4.24141531},{"O":0.01351001,"H":0.01355000,"L":0.01347000,"C":0.01354050,"V":497.35101640,"T":"2017-09-19T19:45:00","BV":6.71627617},{"O":0.01354070,"H":0.01355000,"L":0.01346000,"C":0.01347213,"V":83.63153949,"T":"2017-09-19T19:50:00","BV":1.12651790},{"O":0.01347213,"H":0.01355000,"L":0.01346000,"C":0.01355000,"V":156.04378727,"T":"2017-09-19T19:55:00","BV":2.10553620},{"O":0.01354700,"H":0.01355000,"L":0.01349010,"C":0.01352001,"V":219.17181357,"T":"2017-09-19T20:00:00","BV":2.96371705},{"O":0.01352001,"H":0.01352001,"L":0.01346000,"C":0.01346000,"V":51.78558698,"T":"2017-09-19T20:05:00","BV":0.69850818},{"O":0.01346000,"H":0.01352001,"L":0.01345500,"C":0.01352001,"V":236.75006203,"T":"2017-09-19T20:10:00","BV":3.18751859},{"O":0.01350000,"H":0.01355000,"L":0.01350000,"C":0.01352001,"V":757.40644376,"T":"2017-09-19T20:15:00","BV":10.23949299},{"O":0.01355000,"H":0.01355000,"L":0.01350000,"C":0.01352000,"V":86.89512200,"T":"2017-09-19T20:20:00","BV":1.17554841},{"O":0.01350001,"H":0.01355000,"L":0.01345606,"C":0.01355000,"V":300.90052235,"T":"2017-09-19T20:25:00","BV":4.07216864},{"O":0.01354800,"H":0.01360000,"L":0.01350000,"C":0.01355001,"V":320.48838094,"T":"2017-09-19T20:30:00","BV":4.34551440},{"O":0.01355001,"H":0.01360000,"L":0.01351003,"C":0.01356014,"V":443.21623377,"T":"2017-09-19T20:35:00","BV":6.01062620},{"O":0.01351021,"H":0.01354699,"L":0.01348881,"C":0.01350021,"V":187.02367553,"T":"2017-09-19T20:40:00","BV":2.52518084},{"O":0.01350021,"H":0.01360000,"L":0.01350021,"C":0.01353300,"V":679.15864179,"T":"2017-09-19T20:45:00","BV":9.21123778},{"O":0.01353300,"H":0.01355599,"L":0.01350021,"C":0.01355520,"V":474.36312109,"T":"2017-09-19T20:50:00","BV":6.42313083},{"O":0.01355520,"H":0.01355599,"L":0.01350501,"C":0.01355591,"V":250.85713944,"T":"2017-09-19T20:55:00","BV":3.39914041},{"O":0.01351502,"H":0.01359054,"L":0.01345618,"C":0.01358000,"V":682.82452462,"T":"2017-09-19T21:00:00","BV":9.23834289},{"O":0.01358000,"H":0.01358000,"L":0.01351101,"C":0.01351101,"V":111.96394192,"T":"2017-09-19T21:05:00","BV":1.51780341},{"O":0.01353600,"H":0.01369000,"L":0.01351201,"C":0.01366301,"V":613.09679714,"T":"2017-09-19T21:10:00","BV":8.35200100},{"O":0.01369206,"H":0.01370768,"L":0.01360306,"C":0.01360306,"V":106.12687309,"T":"2017-09-19T21:15:00","BV":1.44973689},{"O":0.01356505,"H":0.01360399,"L":0.01354000,"C":0.01354008,"V":344.18109726,"T":"2017-09-19T21:20:00","BV":4.66458366},{"O":0.01354008,"H":0.01354008,"L":0.01353600,"C":0.01353602,"V":104.41985013,"T":"2017-09-19T21:25:00","BV":1.41350920},{"O":0.01353602,"H":0.01353602,"L":0.01350382,"C":0.01350382,"V":127.58090060,"T":"2017-09-19T21:30:00","BV":1.72587261},{"O":0.01350405,"H":0.01368800,"L":0.01350405,"C":0.01359714,"V":216.40681781,"T":"2017-09-19T21:35:00","BV":2.93334348},{"O":0.01357000,"H":0.01364799,"L":0.01354120,"C":0.01364000,"V":45.03895583,"T":"2017-09-19T21:40:00","BV":0.61265398},{"O":0.01364000,"H":0.01364398,"L":0.01357000,"C":0.01363392,"V":82.79964873,"T":"2017-09-19T21:45:00","BV":1.12766435},{"O":0.01362399,"H":0.01362399,"L":0.01355134,"C":0.01355134,"V":161.07294427,"T":"2017-09-19T21:50:00","BV":2.18863381},{"O":0.01354367,"H":0.01360400,"L":0.01353601,"C":0.01358357,"V":182.88719863,"T":"2017-09-19T21:55:00","BV":2.48014034},{"O":0.01358357,"H":0.01361076,"L":0.01351330,"C":0.01351330,"V":183.41598727,"T":"2017-09-19T22:00:00","BV":2.49169662},{"O":0.01351330,"H":0.01353100,"L":0.01347301,"C":0.01347301,"V":171.28506724,"T":"2017-09-19T22:05:00","BV":2.31570646},{"O":0.01348109,"H":0.01358100,"L":0.01348109,"C":0.01354098,"V":72.69430763,"T":"2017-09-19T22:10:00","BV":0.98236303},{"O":0.01351000,"H":0.01354000,"L":0.01351000,"C":0.01354000,"V":38.31096081,"T":"2017-09-19T22:15:00","BV":0.51814694},{"O":0.01354000,"H":0.01354776,"L":0.01353798,"C":0.01353798,"V":226.53815893,"T":"2017-09-19T22:20:00","BV":3.06748233},{"O":0.01351000,"H":0.01353499,"L":0.01345794,"C":0.01345794,"V":103.46723208,"T":"2017-09-19T22:25:00","BV":1.39410351},{"O":0.01345794,"H":0.01353999,"L":0.01345618,"C":0.01350000,"V":175.78964184,"T":"2017-09-19T22:30:00","BV":2.37089802},{"O":0.01350675,"H":0.01352800,"L":0.01350000,"C":0.01351439,"V":136.99076094,"T":"2017-09-19T22:35:00","BV":1.85252600},{"O":0.01351439,"H":0.01354300,"L":0.01347000,"C":0.01352790,"V":297.30451764,"T":"2017-09-19T22:40:00","BV":4.01888309},{"O":0.01352790,"H":0.01358057,"L":0.01345500,"C":0.01355100,"V":993.85102394,"T":"2017-09-19T22:45:00","BV":13.42231618},{"O":0.01345500,"H":0.01355100,"L":0.01345500,"C":0.01347601,"V":158.79728806,"T":"2017-09-19T22:50:00","BV":2.13882503},{"O":0.01347800,"H":0.01355099,"L":0.01347800,"C":0.01350001,"V":194.75382151,"T":"2017-09-19T22:55:00","BV":2.62885481},{"O":0.01358062,"H":0.01360000,"L":0.01348401,"C":0.01360000,"V":78.26431114,"T":"2017-09-19T23:00:00","BV":1.06196169},{"O":0.01358062,"H":0.01360000,"L":0.01353199,"C":0.01353199,"V":71.59755378,"T":"2017-09-19T23:05:00","BV":0.97342077},{"O":0.01359998,"H":0.01360000,"L":0.01353199,"C":0.01353199,"V":111.16061742,"T":"2017-09-19T23:10:00","BV":1.50855688},{"O":0.01353199,"H":0.01357999,"L":0.01353100,"C":0.01353199,"V":86.62070529,"T":"2017-09-19T23:15:00","BV":1.17222031},{"O":0.01353100,"H":0.01359000,"L":0.01350901,"C":0.01359000,"V":97.30128591,"T":"2017-09-19T23:20:00","BV":1.31675706},{"O":0.01353199,"H":0.01359000,"L":0.01352001,"C":0.01355000,"V":147.00441687,"T":"2017-09-19T23:25:00","BV":1.98965360},{"O":0.01355000,"H":0.01359000,"L":0.01349900,"C":0.01357999,"V":83.73288550,"T":"2017-09-19T23:30:00","BV":1.13226206},{"O":0.01357999,"H":0.01358988,"L":0.01349400,"C":0.01353000,"V":136.21090559,"T":"2017-09-19T23:35:00","BV":1.84003767},{"O":0.01353000,"H":0.01353000,"L":0.01348901,"C":0.01350000,"V":112.37332495,"T":"2017-09-19T23:40:00","BV":1.51797204},{"O":0.01350000,"H":0.01352500,"L":0.01348001,"C":0.01352500,"V":141.94723891,"T":"2017-09-19T23:45:00","BV":1.91645148},{"O":0.01352500,"H":0.01353000,"L":0.01349001,"C":0.01352500,"V":83.38690652,"T":"2017-09-19T23:50:00","BV":1.12779991},{"O":0.01350000,"H":0.01356998,"L":0.01350000,"C":0.01356482,"V":37.58107679,"T":"2017-09-19T23:55:00","BV":0.50851644},{"O":0.01350000,"H":0.01358500,"L":0.01350000,"C":0.01353482,"V":71.87368618,"T":"2017-09-20T00:00:00","BV":0.97297604},{"O":0.01356000,"H":0.01358989,"L":0.01350001,"C":0.01350021,"V":492.23864290,"T":"2017-09-20T00:05:00","BV":6.65633628},{"O":0.01350021,"H":0.01353009,"L":0.01350001,"C":0.01353009,"V":287.25707378,"T":"2017-09-20T00:10:00","BV":3.88110028},{"O":0.01353009,"H":0.01353009,"L":0.01350003,"C":0.01350003,"V":122.21178300,"T":"2017-09-20T00:15:00","BV":1.65260892},{"O":0.01350231,"H":0.01353009,"L":0.01350003,"C":0.01353009,"V":256.27317092,"T":"2017-09-20T00:20:00","BV":3.46679093},{"O":0.01353009,"H":0.01353009,"L":0.01350201,"C":0.01353008,"V":135.15166459,"T":"2017-09-20T00:25:00","BV":1.82778148},{"O":0.01353008,"H":0.01353009,"L":0.01350200,"C":0.01350200,"V":223.40383954,"T":"2017-09-20T00:30:00","BV":3.01910528},{"O":0.01350200,"H":0.01353008,"L":0.01347601,"C":0.01353007,"V":224.31630142,"T":"2017-09-20T00:35:00","BV":3.02692270},{"O":0.01347602,"H":0.01353008,"L":0.01345501,"C":0.01347601,"V":270.03518172,"T":"2017-09-20T00:40:00","BV":3.63843178},{"O":0.01347601,"H":0.01353008,"L":0.01346113,"C":0.01352000,"V":251.06608452,"T":"2017-09-20T00:45:00","BV":3.38163454},{"O":0.01352000,"H":0.01353008,"L":0.01349395,"C":0.01349395,"V":93.97709288,"T":"2017-09-20T00:50:00","BV":1.27099724},{"O":0.01349395,"H":0.01353008,"L":0.01346106,"C":0.01353007,"V":211.52854751,"T":"2017-09-20T00:55:00","BV":2.85254145},{"O":0.01353007,"H":0.01353009,"L":0.01347109,"C":0.01347136,"V":106.77866038,"T":"2017-09-20T01:00:00","BV":1.44440149},{"O":0.01350000,"H":0.01353009,"L":0.01341942,"C":0.01351999,"V":902.77711865,"T":"2017-09-20T01:05:00","BV":12.14084185},{"O":0.01351999,"H":0.01352694,"L":0.01345011,"C":0.01350000,"V":307.43280213,"T":"2017-09-20T01:10:00","BV":4.14481026},{"O":0.01345001,"H":0.01352503,"L":0.01345001,"C":0.01350000,"V":375.18743591,"T":"2017-09-20T01:15:00","BV":5.04888858},{"O":0.01345003,"H":0.01353000,"L":0.01345003,"C":0.01353000,"V":228.85832482,"T":"2017-09-20T01:20:00","BV":3.09179422},{"O":0.01353000,"H":0.01353000,"L":0.01345005,"C":0.01353000,"V":355.66599082,"T":"2017-09-20T01:25:00","BV":4.81197646},{"O":0.01353000,"H":0.01353000,"L":0.01348491,"C":0.01348498,"V":214.64085925,"T":"2017-09-20T01:30:00","BV":2.89990172},{"O":0.01352499,"H":0.01353000,"L":0.01348502,"C":0.01353000,"V":206.76970513,"T":"2017-09-20T01:35:00","BV":2.79406324},{"O":0.01352100,"H":0.01353000,"L":0.01351100,"C":0.01352000,"V":95.11717948,"T":"2017-09-20T01:40:00","BV":1.28634888},{"O":0.01353000,"H":0.01353000,"L":0.01351100,"C":0.01352995,"V":38.04561293,"T":"2017-09-20T01:45:00","BV":0.51466674},{"O":0.01351113,"H":0.01352995,"L":0.01348499,"C":0.01350012,"V":106.21198663,"T":"2017-09-20T01:50:00","BV":1.43448194},{"O":0.01350012,"H":0.01352995,"L":0.01334000,"C":0.01339908,"V":2738.05388902,"T":"2017-09-20T01:55:00","BV":36.66386278},{"O":0.01340401,"H":0.01348387,"L":0.01336834,"C":0.01337353,"V":308.54025732,"T":"2017-09-20T02:00:00","BV":4.12975063},{"O":0.01337353,"H":0.01346900,"L":0.01334001,"C":0.01344900,"V":2661.63743126,"T":"2017-09-20T02:05:00","BV":35.55301661},{"O":0.01336341,"H":0.01344892,"L":0.01336305,"C":0.01344499,"V":442.19988701,"T":"2017-09-20T02:10:00","BV":5.93936372},{"O":0.01344499,"H":0.01346500,"L":0.01336342,"C":0.01338001,"V":2327.20480196,"T":"2017-09-20T02:15:00","BV":31.12839518},{"O":0.01340979,"H":0.01346000,"L":0.01337000,"C":0.01337034,"V":75.28908997,"T":"2017-09-20T02:20:00","BV":1.00724970},{"O":0.01337044,"H":0.01348517,"L":0.01335709,"C":0.01336000,"V":897.52697341,"T":"2017-09-20T02:25:00","BV":11.99287782},{"O":0.01336000,"H":0.01344499,"L":0.01335900,"C":0.01344499,"V":1312.87074586,"T":"2017-09-20T02:30:00","BV":17.53995774},{"O":0.01344498,"H":0.01344498,"L":0.01338498,"C":0.01344497,"V":35.98520808,"T":"2017-09-20T02:35:00","BV":0.48332054},{"O":0.01338498,"H":0.01344496,"L":0.01338101,"C":0.01344496,"V":233.69182723,"T":"2017-09-20T02:40:00","BV":3.12820990},{"O":0.01344496,"H":0.01344496,"L":0.01339100,"C":0.01340014,"V":71.53702795,"T":"2017-09-20T02:45:00","BV":0.95987347},{"O":0.01340016,"H":0.01344495,"L":0.01340000,"C":0.01340005,"V":64.23868062,"T":"2017-09-20T02:50:00","BV":0.86164892},{"O":0.01344495,"H":0.01344495,"L":0.01338102,"C":0.01344495,"V":174.06578820,"T":"2017-09-20T02:55:00","BV":2.33093154},{"O":0.01340000,"H":0.01344495,"L":0.01339030,"C":0.01340001,"V":266.49392950,"T":"2017-09-20T03:00:00","BV":3.57186481},{"O":0.01343500,"H":0.01344000,"L":0.01336661,"C":0.01337382,"V":132.03978271,"T":"2017-09-20T03:05:00","BV":1.76813794},{"O":0.01343499,"H":0.01344000,"L":0.01341748,"C":0.01343497,"V":46.93101782,"T":"2017-09-20T03:10:00","BV":0.63052046},{"O":0.01340000,"H":0.01340000,"L":0.01337199,"C":0.01337200,"V":292.94541584,"T":"2017-09-20T03:15:00","BV":3.91784462},{"O":0.01337200,"H":0.01340000,"L":0.01336000,"C":0.01337001,"V":690.59654894,"T":"2017-09-20T03:20:00","BV":9.23087093},{"O":0.01337001,"H":0.01340000,"L":0.01337001,"C":0.01338000,"V":643.63732574,"T":"2017-09-20T03:25:00","BV":8.60633870},{"O":0.01338000,"H":0.01342000,"L":0.01335709,"C":0.01338000,"V":151.29814990,"T":"2017-09-20T03:30:00","BV":2.02301974},{"O":0.01340000,"H":0.01344000,"L":0.01335710,"C":0.01335711,"V":246.53922057,"T":"2017-09-20T03:35:00","BV":3.30583160},{"O":0.01335711,"H":0.01342832,"L":0.01335672,"C":0.01336000,"V":657.00920369,"T":"2017-09-20T03:40:00","BV":8.78273920},{"O":0.01342671,"H":0.01343000,"L":0.01334000,"C":0.01334001,"V":276.85796019,"T":"2017-09-20T03:45:00","BV":3.69814647},{"O":0.01334001,"H":0.01339999,"L":0.01331100,"C":0.01338000,"V":295.46987054,"T":"2017-09-20T03:50:00","BV":3.94260850},{"O":0.01337999,"H":0.01338999,"L":0.01331000,"C":0.01331001,"V":356.29936989,"T":"2017-09-20T03:55:00","BV":4.75541515},{"O":0.01333753,"H":0.01337500,"L":0.01328147,"C":0.01328148,"V":1205.80247335,"T":"2017-09-20T04:00:00","BV":16.04260751},{"O":0.01328147,"H":0.01335500,"L":0.01328147,"C":0.01334999,"V":223.52284643,"T":"2017-09-20T04:05:00","BV":2.97264934},{"O":0.01334900,"H":0.01334997,"L":0.01324647,"C":0.01329187,"V":350.27455686,"T":"2017-09-20T04:10:00","BV":4.64885436},{"O":0.01325104,"H":0.01329100,"L":0.01324648,"C":0.01328000,"V":717.44301212,"T":"2017-09-20T04:15:00","BV":9.51305040},{"O":0.01324694,"H":0.01332455,"L":0.01324640,"C":0.01329000,"V":994.64100015,"T":"2017-09-20T04:20:00","BV":13.18455761},{"O":0.01329000,"H":0.01329000,"L":0.01324005,"C":0.01326000,"V":189.87134074,"T":"2017-09-20T04:25:00","BV":2.51698983},{"O":0.01329000,"H":0.01340421,"L":0.01325003,"C":0.01332467,"V":386.40917209,"T":"2017-09-20T04:30:00","BV":5.15143723},{"O":0.01335005,"H":0.01340421,"L":0.01333497,"C":0.01339458,"V":260.80386123,"T":"2017-09-20T04:35:00","BV":3.48826280},{"O":0.01339458,"H":0.01342672,"L":0.01334001,"C":0.01338200,"V":183.59896064,"T":"2017-09-20T04:40:00","BV":2.45769689},{"O":0.01335601,"H":0.01344495,"L":0.01335601,"C":0.01344495,"V":310.70921450,"T":"2017-09-20T04:45:00","BV":4.16249244},{"O":0.01344495,"H":0.01344495,"L":0.01322525,"C":0.01322526,"V":651.92666196,"T":"2017-09-20T04:50:00","BV":8.66521978},{"O":0.01332068,"H":0.01339779,"L":0.01332068,"C":0.01335500,"V":118.55332857,"T":"2017-09-20T04:55:00","BV":1.57983107},{"O":0.01338070,"H":0.01340000,"L":0.01335500,"C":0.01335510,"V":330.51732326,"T":"2017-09-20T05:00:00","BV":4.42148056},{"O":0.01335510,"H":0.01338069,"L":0.01332601,"C":0.01338069,"V":144.86609328,"T":"2017-09-20T05:05:00","BV":1.93364528},{"O":0.01336466,"H":0.01336466,"L":0.01334700,"C":0.01334700,"V":119.82857042,"T":"2017-09-20T05:10:00","BV":1.60068987},{"O":0.01334700,"H":0.01343107,"L":0.01333100,"C":0.01333101,"V":276.32179619,"T":"2017-09-20T05:15:00","BV":3.69032989},{"O":0.01332070,"H":0.01343147,"L":0.01332070,"C":0.01334601,"V":225.43066304,"T":"2017-09-20T05:20:00","BV":3.00905534},{"O":0.01334625,"H":0.01343148,"L":0.01334625,"C":0.01337600,"V":47.87822057,"T":"2017-09-20T05:25:00","BV":0.63929570},{"O":0.01342998,"H":0.01346000,"L":0.01336363,"C":0.01340000,"V":314.80603178,"T":"2017-09-20T05:30:00","BV":4.22679580},{"O":0.01342000,"H":0.01342000,"L":0.01333103,"C":0.01336990,"V":40.34312245,"T":"2017-09-20T05:35:00","BV":0.54048067},{"O":0.01336990,"H":0.01339500,"L":0.01332070,"C":0.01332070,"V":76.96666718,"T":"2017-09-20T05:40:00","BV":1.02848926},{"O":0.01334898,"H":0.01334898,"L":0.01332067,"C":0.01332694,"V":432.86452032,"T":"2017-09-20T05:45:00","BV":5.77006064},{"O":0.01332694,"H":0.01332694,"L":0.01332101,"C":0.01332693,"V":496.73500156,"T":"2017-09-20T05:50:00","BV":6.61976924},{"O":0.01332694,"H":0.01346687,"L":0.01332694,"C":0.01339609,"V":258.76039135,"T":"2017-09-20T05:55:00","BV":3.47409561},{"O":0.01339608,"H":0.01344000,"L":0.01335717,"C":0.01335717,"V":145.89487803,"T":"2017-09-20T06:00:00","BV":1.95416222},{"O":0.01335717,"H":0.01343993,"L":0.01335717,"C":0.01339609,"V":140.85828608,"T":"2017-09-20T06:05:00","BV":1.89175691},{"O":0.01335717,"H":0.01337081,"L":0.01332790,"C":0.01332995,"V":80.41084638,"T":"2017-09-20T06:10:00","BV":1.07315276},{"O":0.01332995,"H":0.01339609,"L":0.01332694,"C":0.01333200,"V":100.99923153,"T":"2017-09-20T06:15:00","BV":1.34766513},{"O":0.01333201,"H":0.01339609,"L":0.01333201,"C":0.01334502,"V":113.53555531,"T":"2017-09-20T06:20:00","BV":1.51696674},{"O":0.01334502,"H":0.01341099,"L":0.01334502,"C":0.01339610,"V":39.59911600,"T":"2017-09-20T06:25:00","BV":0.53051049},{"O":0.01339610,"H":0.01341099,"L":0.01339610,"C":0.01341099,"V":70.21924388,"T":"2017-09-20T06:30:00","BV":0.94115848},{"O":0.01342989,"H":0.01344100,"L":0.01335000,"C":0.01344100,"V":211.65610799,"T":"2017-09-20T06:35:00","BV":2.83748568},{"O":0.01335501,"H":0.01344099,"L":0.01335001,"C":0.01336001,"V":284.21920753,"T":"2017-09-20T06:40:00","BV":3.80074488},{"O":0.01343000,"H":0.01344000,"L":0.01336001,"C":0.01337601,"V":179.27604968,"T":"2017-09-20T06:45:00","BV":2.40360701},{"O":0.01337601,"H":0.01344000,"L":0.01335018,"C":0.01335203,"V":2989.40117818,"T":"2017-09-20T06:50:00","BV":39.92183311},{"O":0.01335203,"H":0.01335203,"L":0.01334000,"C":0.01335000,"V":950.47726831,"T":"2017-09-20T06:55:00","BV":12.69048620},{"O":0.01334000,"H":0.01335203,"L":0.01333501,"C":0.01335203,"V":486.55178256,"T":"2017-09-20T07:00:00","BV":6.49354179},{"O":0.01335203,"H":0.01335203,"L":0.01333018,"C":0.01335203,"V":560.31317567,"T":"2017-09-20T07:05:00","BV":7.48075375},{"O":0.01335203,"H":0.01335203,"L":0.01332001,"C":0.01332695,"V":177.29370900,"T":"2017-09-20T07:10:00","BV":2.36496926},{"O":0.01332697,"H":0.01335200,"L":0.01330085,"C":0.01335200,"V":512.74505205,"T":"2017-09-20T07:15:00","BV":6.82707708},{"O":0.01331657,"H":0.01335200,"L":0.01331655,"C":0.01332000,"V":60.65686689,"T":"2017-09-20T07:20:00","BV":0.80868482},{"O":0.01335000,"H":0.01342399,"L":0.01335000,"C":0.01335200,"V":745.59372023,"T":"2017-09-20T07:25:00","BV":9.96882460},{"O":0.01335200,"H":0.01339998,"L":0.01331700,"C":0.01333002,"V":118.44608711,"T":"2017-09-20T07:30:00","BV":1.58122794},{"O":0.01338479,"H":0.01338497,"L":0.01333001,"C":0.01334001,"V":90.19565977,"T":"2017-09-20T07:35:00","BV":1.20448742},{"O":0.01334001,"H":0.01338497,"L":0.01334001,"C":0.01338496,"V":251.13579022,"T":"2017-09-20T07:40:00","BV":3.36039540},{"O":0.01334002,"H":0.01338496,"L":0.01334001,"C":0.01334002,"V":82.29761999,"T":"2017-09-20T07:45:00","BV":1.09983089},{"O":0.01334002,"H":0.01338389,"L":0.01334002,"C":0.01334004,"V":263.90067340,"T":"2017-09-20T07:50:00","BV":3.52359459},{"O":0.01334004,"H":0.01338000,"L":0.01334001,"C":0.01334003,"V":174.21522816,"T":"2017-09-20T07:55:00","BV":2.32413771},{"O":0.01334003,"H":0.01334003,"L":0.01333003,"C":0.01333003,"V":58.25704293,"T":"2017-09-20T08:00:00","BV":0.77714474},{"O":0.01333003,"H":0.01333003,"L":0.01332500,"C":0.01332500,"V":126.44967409,"T":"2017-09-20T08:05:00","BV":1.68531430},{"O":0.01333001,"H":0.01334003,"L":0.01332500,"C":0.01334003,"V":224.63800339,"T":"2017-09-20T08:10:00","BV":2.99437534},{"O":0.01334003,"H":0.01338498,"L":0.01334003,"C":0.01334003,"V":60.41554671,"T":"2017-09-20T08:15:00","BV":0.80677571},{"O":0.01338477,"H":0.01339999,"L":0.01338476,"C":0.01339998,"V":79.28011215,"T":"2017-09-20T08:20:00","BV":1.06123282},{"O":0.01339998,"H":0.01339998,"L":0.01332500,"C":0.01332500,"V":124.95677622,"T":"2017-09-20T08:25:00","BV":1.66645187},{"O":0.01335994,"H":0.01335994,"L":0.01335984,"C":0.01335984,"V":12.77914378,"T":"2017-09-20T08:30:00","BV":0.17072782},{"O":0.01334247,"H":0.01335984,"L":0.01332000,"C":0.01335980,"V":96.80896942,"T":"2017-09-20T08:35:00","BV":1.29214176},{"O":0.01335980,"H":0.01335984,"L":0.01331799,"C":0.01332000,"V":21.91796483,"T":"2017-09-20T08:40:00","BV":0.29221095},{"O":0.01332000,"H":0.01340000,"L":0.01332000,"C":0.01333002,"V":76.15823395,"T":"2017-09-20T08:45:00","BV":1.01763305},{"O":0.01339999,"H":0.01342000,"L":0.01333003,"C":0.01341600,"V":119.20660586,"T":"2017-09-20T08:50:00","BV":1.59878997},{"O":0.01341980,"H":0.01342500,"L":0.01333597,"C":0.01339999,"V":140.54696152,"T":"2017-09-20T08:55:00","BV":1.88524292},{"O":0.01339999,"H":0.01340000,"L":0.01333600,"C":0.01340000,"V":42.68528828,"T":"2017-09-20T09:00:00","BV":0.57151732},{"O":0.01340000,"H":0.01340000,"L":0.01333004,"C":0.01333597,"V":115.59080185,"T":"2017-09-20T09:05:00","BV":1.54384659},{"O":0.01333597,"H":0.01339998,"L":0.01333596,"C":0.01333596,"V":39.03255937,"T":"2017-09-20T09:10:00","BV":0.52142753},{"O":0.01333596,"H":0.01339900,"L":0.01333596,"C":0.01339899,"V":51.13981836,"T":"2017-09-20T09:15:00","BV":0.68442941},{"O":0.01338000,"H":0.01339899,"L":0.01333000,"C":0.01333000,"V":102.05838413,"T":"2017-09-20T09:20:00","BV":1.36495608},{"O":0.01333000,"H":0.01335000,"L":0.01333000,"C":0.01333500,"V":79.34060014,"T":"2017-09-20T09:25:00","BV":1.05832431},{"O":0.01334000,"H":0.01339899,"L":0.01332655,"C":0.01339899,"V":117.10808720,"T":"2017-09-20T09:30:00","BV":1.56287727},{"O":0.01339899,"H":0.01340499,"L":0.01333001,"C":0.01340450,"V":129.81850302,"T":"2017-09-20T09:35:00","BV":1.73467574},{"O":0.01334501,"H":0.01340450,"L":0.01333002,"C":0.01340000,"V":43.42214339,"T":"2017-09-20T09:40:00","BV":0.57955474},{"O":0.01340000,"H":0.01340000,"L":0.01333011,"C":0.01340000,"V":20.93342311,"T":"2017-09-20T09:45:00","BV":0.28004638},{"O":0.01340000,"H":0.01340000,"L":0.01333889,"C":0.01340000,"V":101.67106870,"T":"2017-09-20T09:50:00","BV":1.35738928},{"O":0.01339999,"H":0.01339999,"L":0.01334000,"C":0.01334020,"V":43.54966237,"T":"2017-09-20T09:55:00","BV":0.58114405},{"O":0.01334020,"H":0.01339999,"L":0.01334000,"C":0.01339999,"V":30.40710190,"T":"2017-09-20T10:00:00","BV":0.40569414},{"O":0.01334002,"H":0.01340000,"L":0.01333894,"C":0.01340000,"V":85.57632449,"T":"2017-09-20T10:05:00","BV":1.14506543},{"O":0.01334000,"H":0.01340000,"L":0.01334000,"C":0.01339500,"V":33.22523657,"T":"2017-09-20T10:10:00","BV":0.44508492},{"O":0.01339500,"H":0.01339800,"L":0.01334000,"C":0.01334000,"V":78.96497074,"T":"2017-09-20T10:15:00","BV":1.05483510},{"O":0.01334000,"H":0.01339800,"L":0.01333889,"C":0.01336900,"V":135.16449697,"T":"2017-09-20T10:20:00","BV":1.80323444},{"O":0.01334000,"H":0.01339299,"L":0.01331700,"C":0.01338699,"V":272.56429143,"T":"2017-09-20T10:25:00","BV":3.63382522},{"O":0.01331655,"H":0.01337798,"L":0.01331655,"C":0.01331655,"V":25.92102878,"T":"2017-09-20T10:30:00","BV":0.34598259},{"O":0.01331655,"H":0.01337798,"L":0.01330500,"C":0.01330500,"V":64.58292637,"T":"2017-09-20T10:35:00","BV":0.86248532},{"O":0.01334148,"H":0.01334148,"L":0.01330500,"C":0.01334148,"V":134.92319370,"T":"2017-09-20T10:40:00","BV":1.79580051},{"O":0.01332358,"H":0.01334148,"L":0.01330001,"C":0.01330001,"V":357.80100182,"T":"2017-09-20T10:45:00","BV":4.76022974},{"O":0.01334148,"H":0.01337000,"L":0.01330001,"C":0.01330002,"V":43.94273347,"T":"2017-09-20T10:50:00","BV":0.58465395},{"O":0.01334148,"H":0.01337000,"L":0.01330002,"C":0.01333000,"V":77.18019700,"T":"2017-09-20T10:55:00","BV":1.02721706},{"O":0.01333000,"H":0.01337000,"L":0.01333000,"C":0.01336998,"V":125.15302424,"T":"2017-09-20T11:00:00","BV":1.67003690},{"O":0.01336998,"H":0.01337798,"L":0.01330313,"C":0.01330313,"V":198.64028689,"T":"2017-09-20T11:05:00","BV":2.65654872},{"O":0.01330313,"H":0.01331670,"L":0.01330002,"C":0.01330891,"V":104.28881837,"T":"2017-09-20T11:10:00","BV":1.38750792},{"O":0.01337797,"H":0.01339784,"L":0.01331001,"C":0.01331502,"V":171.58277131,"T":"2017-09-20T11:15:00","BV":2.29363662},{"O":0.01331509,"H":0.01338700,"L":0.01331004,"C":0.01332004,"V":74.75260779,"T":"2017-09-20T11:20:00","BV":0.99758836},{"O":0.01334306,"H":0.01338700,"L":0.01332002,"C":0.01333067,"V":93.80768974,"T":"2017-09-20T11:25:00","BV":1.25162259},{"O":0.01333105,"H":0.01338689,"L":0.01332003,"C":0.01332011,"V":136.60261927,"T":"2017-09-20T11:30:00","BV":1.82598186},{"O":0.01333817,"H":0.01338677,"L":0.01332051,"C":0.01338677,"V":48.86021681,"T":"2017-09-20T11:35:00","BV":0.65355988},{"O":0.01338677,"H":0.01340000,"L":0.01332610,"C":0.01338689,"V":136.77380168,"T":"2017-09-20T11:40:00","BV":1.83108045},{"O":0.01340000,"H":0.01343000,"L":0.01333500,"C":0.01333500,"V":324.50152549,"T":"2017-09-20T11:45:00","BV":4.35034225},{"O":0.01339300,"H":0.01342500,"L":0.01332501,"C":0.01332501,"V":135.54060490,"T":"2017-09-20T11:50:00","BV":1.81551364},{"O":0.01334503,"H":0.01340000,"L":0.01331501,"C":0.01332001,"V":188.37645741,"T":"2017-09-20T11:55:00","BV":2.50994100},{"O":0.01332101,"H":0.01340420,"L":0.01332101,"C":0.01340000,"V":125.27020317,"T":"2017-09-20T12:00:00","BV":1.67406840},{"O":0.01333201,"H":0.01340000,"L":0.01333201,"C":0.01338000,"V":217.45494261,"T":"2017-09-20T12:05:00","BV":2.90052622},{"O":0.01338000,"H":0.01338000,"L":0.01333260,"C":0.01338000,"V":152.57850667,"T":"2017-09-20T12:10:00","BV":2.03492419},{"O":0.01333289,"H":0.01338000,"L":0.01333220,"C":0.01333220,"V":225.47432861,"T":"2017-09-20T12:15:00","BV":3.00864909},{"O":0.01333224,"H":0.01333224,"L":0.01331509,"C":0.01332001,"V":201.61266987,"T":"2017-09-20T12:20:00","BV":2.68713037},{"O":0.01332001,"H":0.01333224,"L":0.01330001,"C":0.01333000,"V":351.40113137,"T":"2017-09-20T12:25:00","BV":4.67775599},{"O":0.01332999,"H":0.01343000,"L":0.01331000,"C":0.01343000,"V":546.29183055,"T":"2017-09-20T12:30:00","BV":7.30462286},{"O":0.01342500,"H":0.01347906,"L":0.01338600,"C":0.01347740,"V":512.32040526,"T":"2017-09-20T12:35:00","BV":6.88587823},{"O":0.01342801,"H":0.01347740,"L":0.01339201,"C":0.01340701,"V":142.78250364,"T":"2017-09-20T12:40:00","BV":1.91590419},{"O":0.01340702,"H":0.01343976,"L":0.01335754,"C":0.01343973,"V":336.58319295,"T":"2017-09-20T12:45:00","BV":4.51802920},{"O":0.01343973,"H":0.01343973,"L":0.01337880,"C":0.01337880,"V":188.95613956,"T":"2017-09-20T12:50:00","BV":2.53584908},{"O":0.01343700,"H":0.01343973,"L":0.01337881,"C":0.01339001,"V":120.56935285,"T":"2017-09-20T12:55:00","BV":1.61452187},{"O":0.01339001,"H":0.01343970,"L":0.01338500,"C":0.01343970,"V":166.73416866,"T":"2017-09-20T13:00:00","BV":2.23695202},{"O":0.01339002,"H":0.01343970,"L":0.01339002,"C":0.01339506,"V":261.05974454,"T":"2017-09-20T13:05:00","BV":3.50061255},{"O":0.01339506,"H":0.01343970,"L":0.01339506,"C":0.01341000,"V":66.50236123,"T":"2017-09-20T13:10:00","BV":0.89125135},{"O":0.01341000,"H":0.01343973,"L":0.01340106,"C":0.01343973,"V":124.83899105,"T":"2017-09-20T13:15:00","BV":1.67449106},{"O":0.01343973,"H":0.01343973,"L":0.01339001,"C":0.01339700,"V":122.64704907,"T":"2017-09-20T13:20:00","BV":1.64351764},{"O":0.01339001,"H":0.01343973,"L":0.01335753,"C":0.01343973,"V":606.67425859,"T":"2017-09-20T13:25:00","BV":8.12179857},{"O":0.01343333,"H":0.01343333,"L":0.01335200,"C":0.01338659,"V":540.57344536,"T":"2017-09-20T13:30:00","BV":7.24921282},{"O":0.01338659,"H":0.01340000,"L":0.01335200,"C":0.01338659,"V":239.74868653,"T":"2017-09-20T13:35:00","BV":3.20399798},{"O":0.01340000,"H":0.01350000,"L":0.01337563,"C":0.01341000,"V":411.77240677,"T":"2017-09-20T13:40:00","BV":5.53471966},{"O":0.01341000,"H":0.01345500,"L":0.01339060,"C":0.01339060,"V":84.83877046,"T":"2017-09-20T13:45:00","BV":1.13969667},{"O":0.01342280,"H":0.01342280,"L":0.01333001,"C":0.01341000,"V":396.63518384,"T":"2017-09-20T13:50:00","BV":5.30191819},{"O":0.01341000,"H":0.01344999,"L":0.01337101,"C":0.01344379,"V":552.71675396,"T":"2017-09-20T13:55:00","BV":7.42009431},{"O":0.01340001,"H":0.01344000,"L":0.01331000,"C":0.01331004,"V":229.50800453,"T":"2017-09-20T14:00:00","BV":3.06062314},{"O":0.01338999,"H":0.01338999,"L":0.01331930,"C":0.01338000,"V":105.14648101,"T":"2017-09-20T14:05:00","BV":1.40613856},{"O":0.01338000,"H":0.01344392,"L":0.01332400,"C":0.01343899,"V":908.85441608,"T":"2017-09-20T14:10:00","BV":12.16581913},{"O":0.01340867,"H":0.01343899,"L":0.01339498,"C":0.01340869,"V":456.56721946,"T":"2017-09-20T14:15:00","BV":6.12140085},{"O":0.01339498,"H":0.01340869,"L":0.01334945,"C":0.01340695,"V":241.17872307,"T":"2017-09-20T14:20:00","BV":3.23248939},{"O":0.01340000,"H":0.01346000,"L":0.01337759,"C":0.01339302,"V":81.97779820,"T":"2017-09-20T14:25:00","BV":1.10065481},{"O":0.01339310,"H":0.01346340,"L":0.01338000,"C":0.01341300,"V":436.75820092,"T":"2017-09-20T14:30:00","BV":5.85231267},{"O":0.01341300,"H":0.01344900,"L":0.01338002,"C":0.01341000,"V":48.07005168,"T":"2017-09-20T14:35:00","BV":0.64438541},{"O":0.01340000,"H":0.01340766,"L":0.01338002,"C":0.01339671,"V":63.36475810,"T":"2017-09-20T14:40:00","BV":0.84875569},{"O":0.01340500,"H":0.01340500,"L":0.01338500,"C":0.01339657,"V":65.68954714,"T":"2017-09-20T14:45:00","BV":0.87965565},{"O":0.01338500,"H":0.01339999,"L":0.01328000,"C":0.01328012,"V":760.83885340,"T":"2017-09-20T14:50:00","BV":10.13045307},{"O":0.01338499,"H":0.01339500,"L":0.01330516,"C":0.01338498,"V":251.42758405,"T":"2017-09-20T14:55:00","BV":3.34933485},{"O":0.01338489,"H":0.01340498,"L":0.01330520,"C":0.01338000,"V":190.44130825,"T":"2017-09-20T15:00:00","BV":2.54984677},{"O":0.01337999,"H":0.01338000,"L":0.01328009,"C":0.01336996,"V":386.51811050,"T":"2017-09-20T15:05:00","BV":5.13889615},{"O":0.01332500,"H":0.01336994,"L":0.01332500,"C":0.01336985,"V":43.28030573,"T":"2017-09-20T15:10:00","BV":0.57795151},{"O":0.01332600,"H":0.01336995,"L":0.01332600,"C":0.01332610,"V":94.30069254,"T":"2017-09-20T15:15:00","BV":1.25683192},{"O":0.01332610,"H":0.01336000,"L":0.01332600,"C":0.01332750,"V":50.29156520,"T":"2017-09-20T15:20:00","BV":0.67039041},{"O":0.01332750,"H":0.01332750,"L":0.01332600,"C":0.01332600,"V":109.97403900,"T":"2017-09-20T15:25:00","BV":1.46559962},{"O":0.01332601,"H":0.01333932,"L":0.01332600,"C":0.01333932,"V":300.11483305,"T":"2017-09-20T15:30:00","BV":3.99950039},{"O":0.01332601,"H":0.01336993,"L":0.01332601,"C":0.01333931,"V":86.67333130,"T":"2017-09-20T15:35:00","BV":1.15647095},{"O":0.01333931,"H":0.01333931,"L":0.01333000,"C":0.01333000,"V":351.41382436,"T":"2017-09-20T15:40:00","BV":4.68469580},{"O":0.01333000,"H":0.01333000,"L":0.01329000,"C":0.01329000,"V":341.43219793,"T":"2017-09-20T15:45:00","BV":4.54792361},{"O":0.01333000,"H":0.01333000,"L":0.01328004,"C":0.01332000,"V":99.70183132,"T":"2017-09-20T15:50:00","BV":1.32502562},{"O":0.01332000,"H":0.01333000,"L":0.01328001,"C":0.01332900,"V":367.80844796,"T":"2017-09-20T15:55:00","BV":4.90141775},{"O":0.01332900,"H":0.01333931,"L":0.01328301,"C":0.01332899,"V":203.40309272,"T":"2017-09-20T16:00:00","BV":2.70617358},{"O":0.01332798,"H":0.01343599,"L":0.01328302,"C":0.01335400,"V":937.44407861,"T":"2017-09-20T16:05:00","BV":12.50670082},{"O":0.01330610,"H":0.01335000,"L":0.01329023,"C":0.01330000,"V":224.64602533,"T":"2017-09-20T16:10:00","BV":2.98939640},{"O":0.01332000,"H":0.01339100,"L":0.01328000,"C":0.01328457,"V":532.04130879,"T":"2017-09-20T16:15:00","BV":7.07244587},{"O":0.01328457,"H":0.01335499,"L":0.01328000,"C":0.01330000,"V":178.88715061,"T":"2017-09-20T16:20:00","BV":2.37902566},{"O":0.01330000,"H":0.01334997,"L":0.01328000,"C":0.01328000,"V":211.78792930,"T":"2017-09-20T16:25:00","BV":2.81317019},{"O":0.01328000,"H":0.01334001,"L":0.01328000,"C":0.01328001,"V":23.67162237,"T":"2017-09-20T16:30:00","BV":0.31493725},{"O":0.01330000,"H":0.01330000,"L":0.01328000,"C":0.01328000,"V":272.92394789,"T":"2017-09-20T16:35:00","BV":3.62496627},{"O":0.01333000,"H":0.01335999,"L":0.01328400,"C":0.01329379,"V":61.09411523,"T":"2017-09-20T16:40:00","BV":0.81519486},{"O":0.01333000,"H":0.01333000,"L":0.01329380,"C":0.01329381,"V":39.76238743,"T":"2017-09-20T16:45:00","BV":0.52895251},{"O":0.01329381,"H":0.01333000,"L":0.01328004,"C":0.01328004,"V":49.13690938,"T":"2017-09-20T16:50:00","BV":0.65348957},{"O":0.01328006,"H":0.01333000,"L":0.01328001,"C":0.01329000,"V":84.57053216,"T":"2017-09-20T16:55:00","BV":1.12408197},{"O":0.01328000,"H":0.01333000,"L":0.01328000,"C":0.01333000,"V":275.65926166,"T":"2017-09-20T17:00:00","BV":3.66243331},{"O":0.01333000,"H":0.01335999,"L":0.01328502,"C":0.01332000,"V":191.26626619,"T":"2017-09-20T17:05:00","BV":2.54759002},{"O":0.01332000,"H":0.01339200,"L":0.01328007,"C":0.01328011,"V":194.35041459,"T":"2017-09-20T17:10:00","BV":2.58681564},{"O":0.01328011,"H":0.01339500,"L":0.01328011,"C":0.01338671,"V":163.71522757,"T":"2017-09-20T17:15:00","BV":2.18422247},{"O":0.01333600,"H":0.01338999,"L":0.01330001,"C":0.01331000,"V":253.75328005,"T":"2017-09-20T17:20:00","BV":3.38131453},{"O":0.01333599,"H":0.01333599,"L":0.01330501,"C":0.01333599,"V":63.68555241,"T":"2017-09-20T17:25:00","BV":0.84810675},{"O":0.01333588,"H":0.01333600,"L":0.01330614,"C":0.01333600,"V":314.24399691,"T":"2017-09-20T17:30:00","BV":4.18998363},{"O":0.01333600,"H":0.01333600,"L":0.01328012,"C":0.01328268,"V":72.85287843,"T":"2017-09-20T17:35:00","BV":0.96880656},{"O":0.01333600,"H":0.01333600,"L":0.01328012,"C":0.01328015,"V":73.98400440,"T":"2017-09-20T17:40:00","BV":0.98378062},{"O":0.01328095,"H":0.01333500,"L":0.01328016,"C":0.01329000,"V":87.17048573,"T":"2017-09-20T17:45:00","BV":1.15810144},{"O":0.01333499,"H":0.01333499,"L":0.01329000,"C":0.01333498,"V":74.30682303,"T":"2017-09-20T17:50:00","BV":0.98869318},{"O":0.01333498,"H":0.01333500,"L":0.01328505,"C":0.01333500,"V":653.60807364,"T":"2017-09-20T17:55:00","BV":8.69605864},{"O":0.01333500,"H":0.01333600,"L":0.01328505,"C":0.01333500,"V":108.10082240,"T":"2017-09-20T18:00:00","BV":1.44108517},{"O":0.01333500,"H":0.01333599,"L":0.01328506,"C":0.01329947,"V":40.06846469,"T":"2017-09-20T18:05:00","BV":0.53407305},{"O":0.01329947,"H":0.01338375,"L":0.01328506,"C":0.01337889,"V":346.11616928,"T":"2017-09-20T18:10:00","BV":4.61070248},{"O":0.01337889,"H":0.01338033,"L":0.01329508,"C":0.01331055,"V":48.86090415,"T":"2017-09-20T18:15:00","BV":0.65041338},{"O":0.01330126,"H":0.01336880,"L":0.01330126,"C":0.01331058,"V":58.10513793,"T":"2017-09-20T18:20:00","BV":0.77489044},{"O":0.01336879,"H":0.01336879,"L":0.01330127,"C":0.01330127,"V":65.66808952,"T":"2017-09-20T18:25:00","BV":0.87378227},{"O":0.01330116,"H":0.01330116,"L":0.01328570,"C":0.01329003,"V":50.18154132,"T":"2017-09-20T18:30:00","BV":0.66717165},{"O":0.01329003,"H":0.01336879,"L":0.01329002,"C":0.01336879,"V":128.37852097,"T":"2017-09-20T18:35:00","BV":1.70799903},{"O":0.01335075,"H":0.01336879,"L":0.01328900,"C":0.01330000,"V":123.10407605,"T":"2017-09-20T18:40:00","BV":1.63913586},{"O":0.01330000,"H":0.01336878,"L":0.01328904,"C":0.01334889,"V":82.35026167,"T":"2017-09-20T18:45:00","BV":1.09661885},{"O":0.01336400,"H":0.01336400,"L":0.01333000,"C":0.01334889,"V":122.42632890,"T":"2017-09-20T18:50:00","BV":1.63442518},{"O":0.01333000,"H":0.01333000,"L":0.01329200,"C":0.01332999,"V":70.58980162,"T":"2017-09-20T18:55:00","BV":0.94092405},{"O":0.01333000,"H":0.01333000,"L":0.01328000,"C":0.01328000,"V":238.56978148,"T":"2017-09-20T19:00:00","BV":3.16885665},{"O":0.01328096,"H":0.01333000,"L":0.01328001,"C":0.01333000,"V":115.95163283,"T":"2017-09-20T19:05:00","BV":1.54197416},{"O":0.01333000,"H":0.01334500,"L":0.01332000,"C":0.01334495,"V":41.67301166,"T":"2017-09-20T19:10:00","BV":0.55571019},{"O":0.01334495,"H":0.01334495,"L":0.01332000,"C":0.01332000,"V":167.54761549,"T":"2017-09-20T19:15:00","BV":2.23196491},{"O":0.01332002,"H":0.01334000,"L":0.01332000,"C":0.01332002,"V":123.22250217,"T":"2017-09-20T19:20:00","BV":1.64148908},{"O":0.01334000,"H":0.01334000,"L":0.01332002,"C":0.01334000,"V":109.76100548,"T":"2017-09-20T19:25:00","BV":1.46339855},{"O":0.01334000,"H":0.01334000,"L":0.01330000,"C":0.01330004,"V":637.83086866,"T":"2017-09-20T19:30:00","BV":8.48783882},{"O":0.01330009,"H":0.01334000,"L":0.01330009,"C":0.01332999,"V":195.80596710,"T":"2017-09-20T19:35:00","BV":2.61032155},{"O":0.01332999,"H":0.01333000,"L":0.01330011,"C":0.01330014,"V":104.40671553,"T":"2017-09-20T19:40:00","BV":1.39014270},{"O":0.01332299,"H":0.01333000,"L":0.01330009,"C":0.01333000,"V":194.10481516,"T":"2017-09-20T19:45:00","BV":2.58579465},{"O":0.01333000,"H":0.01333000,"L":0.01332999,"C":0.01333000,"V":480.58948211,"T":"2017-09-20T19:50:00","BV":6.40625671},{"O":0.01333000,"H":0.01333000,"L":0.01332999,"C":0.01333000,"V":81.41008386,"T":"2017-09-20T19:55:00","BV":1.08519623},{"O":0.01333000,"H":0.01333000,"L":0.01332999,"C":0.01332999,"V":188.32218053,"T":"2017-09-20T20:00:00","BV":2.51033295},{"O":0.01332999,"H":0.01333000,"L":0.01332253,"C":0.01332253,"V":97.08376991,"T":"2017-09-20T20:05:00","BV":1.29393645},{"O":0.01332980,"H":0.01333000,"L":0.01332980,"C":0.01332999,"V":477.54700353,"T":"2017-09-20T20:10:00","BV":6.36569829},{"O":0.01332999,"H":0.01333000,"L":0.01332999,"C":0.01333000,"V":257.26025146,"T":"2017-09-20T20:15:00","BV":3.42927703},{"O":0.01333000,"H":0.01333000,"L":0.01330013,"C":0.01332253,"V":55.26915417,"T":"2017-09-20T20:20:00","BV":0.73634830},{"O":0.01332253,"H":0.01332998,"L":0.01330007,"C":0.01330007,"V":157.81642179,"T":"2017-09-20T20:25:00","BV":2.09963266},{"O":0.01330008,"H":0.01332998,"L":0.01330007,"C":0.01332998,"V":206.13205478,"T":"2017-09-20T20:30:00","BV":2.74490670},{"O":0.01332998,"H":0.01332998,"L":0.01330000,"C":0.01330003,"V":167.61436685,"T":"2017-09-20T20:35:00","BV":2.22946843},{"O":0.01330002,"H":0.01330003,"L":0.01328501,"C":0.01328522,"V":188.63402169,"T":"2017-09-20T20:40:00","BV":2.50825303},{"O":0.01330003,"H":0.01330003,"L":0.01328500,"C":0.01328500,"V":219.32000929,"T":"2017-09-20T20:45:00","BV":2.91483250},{"O":0.01328500,"H":0.01330003,"L":0.01328500,"C":0.01328500,"V":88.54070248,"T":"2017-09-20T20:50:00","BV":1.17708351},{"O":0.01328500,"H":0.01331000,"L":0.01328500,"C":0.01330000,"V":102.01344284,"T":"2017-09-20T20:55:00","BV":1.35629818},{"O":0.01331000,"H":0.01334889,"L":0.01331000,"C":0.01334889,"V":258.72874552,"T":"2017-09-20T21:00:00","BV":3.45133151},{"O":0.01334889,"H":0.01334889,"L":0.01328000,"C":0.01328003,"V":1128.53145236,"T":"2017-09-20T21:05:00","BV":15.03331813},{"O":0.01330000,"H":0.01330000,"L":0.01327928,"C":0.01330000,"V":188.84460903,"T":"2017-09-20T21:10:00","BV":2.50868927},{"O":0.01329359,"H":0.01334500,"L":0.01320704,"C":0.01325008,"V":767.03958230,"T":"2017-09-20T21:15:00","BV":10.17300769},{"O":0.01326517,"H":0.01333150,"L":0.01326517,"C":0.01326518,"V":45.10848327,"T":"2017-09-20T21:20:00","BV":0.60121849},{"O":0.01333186,"H":0.01333186,"L":0.01333140,"C":0.01333186,"V":29.89356428,"T":"2017-09-20T21:25:00","BV":0.39853411},{"O":0.01333141,"H":0.01334398,"L":0.01327252,"C":0.01327254,"V":183.43301544,"T":"2017-09-20T21:30:00","BV":2.43706767},{"O":0.01334397,"H":0.01334398,"L":0.01327256,"C":0.01330000,"V":54.23084117,"T":"2017-09-20T21:35:00","BV":0.72093583},{"O":0.01330001,"H":0.01333500,"L":0.01329000,"C":0.01329000,"V":107.83827725,"T":"2017-09-20T21:40:00","BV":1.43397068},{"O":0.01329430,"H":0.01334397,"L":0.01328140,"C":0.01332205,"V":163.69564179,"T":"2017-09-20T21:45:00","BV":2.17834607},{"O":0.01334097,"H":0.01334397,"L":0.01327258,"C":0.01334000,"V":837.59829788,"T":"2017-09-20T21:50:00","BV":11.13806534},{"O":0.01327258,"H":0.01333540,"L":0.01325009,"C":0.01327257,"V":195.81734795,"T":"2017-09-20T21:55:00","BV":2.59828210},{"O":0.01327257,"H":0.01333400,"L":0.01325266,"C":0.01333400,"V":161.79691955,"T":"2017-09-20T22:00:00","BV":2.14898153},{"O":0.01325270,"H":0.01334397,"L":0.01325269,"C":0.01333950,"V":497.27659711,"T":"2017-09-20T22:05:00","BV":6.60184043},{"O":0.01333899,"H":0.01333900,"L":0.01333834,"C":0.01333892,"V":57.24637018,"T":"2017-09-20T22:10:00","BV":0.76359837},{"O":0.01333860,"H":0.01333860,"L":0.01330002,"C":0.01330006,"V":145.51097526,"T":"2017-09-20T22:15:00","BV":1.94069458},{"O":0.01331015,"H":0.01334397,"L":0.01330006,"C":0.01334397,"V":258.23085869,"T":"2017-09-20T22:20:00","BV":3.44422020},{"O":0.01334000,"H":0.01334000,"L":0.01330458,"C":0.01333500,"V":113.45805060,"T":"2017-09-20T22:25:00","BV":1.51334844},{"O":0.01333480,"H":0.01333500,"L":0.01333480,"C":0.01333480,"V":36.19692974,"T":"2017-09-20T22:30:00","BV":0.48268541},{"O":0.01333499,"H":0.01334397,"L":0.01333480,"C":0.01333480,"V":540.57299493,"T":"2017-09-20T22:35:00","BV":7.21234058},{"O":0.01333480,"H":0.01334397,"L":0.01326301,"C":0.01330000,"V":117.88162964,"T":"2017-09-20T22:40:00","BV":1.56993420},{"O":0.01330000,"H":0.01334500,"L":0.01326301,"C":0.01334397,"V":612.72711387,"T":"2017-09-20T22:45:00","BV":8.17521328},{"O":0.01334397,"H":0.01334889,"L":0.01326301,"C":0.01330000,"V":233.26220684,"T":"2017-09-20T22:50:00","BV":3.11210215},{"O":0.01326301,"H":0.01334399,"L":0.01322133,"C":0.01328153,"V":661.55263656,"T":"2017-09-20T22:55:00","BV":8.77096090},{"O":0.01328153,"H":0.01330000,"L":0.01327367,"C":0.01330000,"V":40.37670132,"T":"2017-09-20T23:00:00","BV":0.53650180},{"O":0.01330000,"H":0.01330000,"L":0.01322678,"C":0.01330000,"V":387.47423334,"T":"2017-09-20T23:05:00","BV":5.13407021},{"O":0.01330000,"H":0.01330000,"L":0.01321861,"C":0.01321862,"V":98.36964865,"T":"2017-09-20T23:10:00","BV":1.30243853},{"O":0.01321863,"H":0.01330702,"L":0.01321863,"C":0.01330700,"V":106.73557039,"T":"2017-09-20T23:15:00","BV":1.41967611},{"O":0.01330700,"H":0.01334549,"L":0.01324900,"C":0.01333295,"V":375.85827052,"T":"2017-09-20T23:20:00","BV":4.99173523},{"O":0.01333295,"H":0.01333800,"L":0.01323939,"C":0.01332295,"V":79.09130208,"T":"2017-09-20T23:25:00","BV":1.05188259},{"O":0.01331297,"H":0.01333800,"L":0.01324150,"C":0.01333800,"V":128.68982355,"T":"2017-09-20T23:30:00","BV":1.71523131},{"O":0.01333800,"H":0.01334799,"L":0.01329000,"C":0.01330401,"V":118.88547416,"T":"2017-09-20T23:35:00","BV":1.58509823},{"O":0.01330402,"H":0.01334398,"L":0.01330402,"C":0.01334398,"V":184.48049062,"T":"2017-09-20T23:40:00","BV":2.45651836},{"O":0.01330403,"H":0.01334799,"L":0.01330403,"C":0.01334799,"V":64.73823218,"T":"2017-09-20T23:45:00","BV":0.86291480},{"O":0.01330404,"H":0.01334889,"L":0.01329000,"C":0.01334889,"V":258.20246928,"T":"2017-09-20T23:50:00","BV":3.43956865},{"O":0.01334889,"H":0.01334889,"L":0.01329000,"C":0.01329000,"V":131.76043532,"T":"2017-09-20T23:55:00","BV":1.75605911},{"O":0.01329000,"H":0.01334869,"L":0.01329000,"C":0.01329000,"V":218.58454599,"T":"2017-09-21T00:00:00","BV":2.90627469},{"O":0.01329000,"H":0.01334889,"L":0.01326003,"C":0.01330000,"V":104.55629234,"T":"2017-09-21T00:05:00","BV":1.39195245},{"O":0.01330000,"H":0.01333088,"L":0.01326000,"C":0.01326030,"V":77.07139527,"T":"2017-09-21T00:10:00","BV":1.02280048},{"O":0.01326527,"H":0.01333088,"L":0.01326501,"C":0.01332000,"V":164.03152112,"T":"2017-09-21T00:15:00","BV":2.17812618},{"O":0.01332000,"H":0.01334000,"L":0.01326029,"C":0.01327517,"V":116.78291667,"T":"2017-09-21T00:20:00","BV":1.55256849},{"O":0.01328015,"H":0.01334889,"L":0.01327524,"C":0.01334880,"V":165.13714590,"T":"2017-09-21T00:25:00","BV":2.19998521},{"O":0.01334880,"H":0.01334900,"L":0.01330002,"C":0.01334900,"V":123.02418186,"T":"2017-09-21T00:30:00","BV":1.64035232},{"O":0.01334900,"H":0.01335000,"L":0.01330000,"C":0.01335000,"V":182.32005309,"T":"2017-09-21T00:35:00","BV":2.43150454},{"O":0.01330333,"H":0.01335000,"L":0.01330001,"C":0.01335000,"V":42.72459992,"T":"2017-09-21T00:40:00","BV":0.56933297},{"O":0.01331017,"H":0.01335000,"L":0.01331017,"C":0.01333035,"V":482.15695985,"T":"2017-09-21T00:45:00","BV":6.43291772},{"O":0.01331052,"H":0.01335000,"L":0.01331052,"C":0.01334000,"V":391.74370956,"T":"2017-09-21T00:50:00","BV":5.22768180},{"O":0.01335000,"H":0.01335000,"L":0.01331070,"C":0.01331083,"V":499.61129291,"T":"2017-09-21T00:55:00","BV":6.66262498},{"O":0.01334790,"H":0.01334800,"L":0.01326029,"C":0.01326029,"V":351.71638739,"T":"2017-09-21T01:00:00","BV":4.68552169},{"O":0.01327402,"H":0.01330590,"L":0.01306338,"C":0.01320399,"V":2159.39914625,"T":"2017-09-21T01:05:00","BV":28.42988901},{"O":0.01320399,"H":0.01324452,"L":0.01306529,"C":0.01313072,"V":642.10659314,"T":"2017-09-21T01:10:00","BV":8.46680354},{"O":0.01309809,"H":0.01314999,"L":0.01306546,"C":0.01312343,"V":497.98385594,"T":"2017-09-21T01:15:00","BV":6.54038621},{"O":0.01306546,"H":0.01312500,"L":0.01306546,"C":0.01312500,"V":333.09797550,"T":"2017-09-21T01:20:00","BV":4.36564140},{"O":0.01310013,"H":0.01320000,"L":0.01307506,"C":0.01319500,"V":1368.71949849,"T":"2017-09-21T01:25:00","BV":17.99678851},{"O":0.01320000,"H":0.01320000,"L":0.01314999,"C":0.01319000,"V":148.78969406,"T":"2017-09-21T01:30:00","BV":1.95975194},{"O":0.01319000,"H":0.01323000,"L":0.01319000,"C":0.01320900,"V":397.44425153,"T":"2017-09-21T01:35:00","BV":5.24843576},{"O":0.01320900,"H":0.01321000,"L":0.01320000,"C":0.01321000,"V":454.00992140,"T":"2017-09-21T01:40:00","BV":5.99606867},{"O":0.01321000,"H":0.01321000,"L":0.01315100,"C":0.01319990,"V":381.89055081,"T":"2017-09-21T01:45:00","BV":5.03839516},{"O":0.01315101,"H":0.01321000,"L":0.01315100,"C":0.01320999,"V":447.18376798,"T":"2017-09-21T01:50:00","BV":5.90262850},{"O":0.01320000,"H":0.01321000,"L":0.01315101,"C":0.01321000,"V":301.02899334,"T":"2017-09-21T01:55:00","BV":3.96972147},{"O":0.01315103,"H":0.01321000,"L":0.01315102,"C":0.01318647,"V":590.16467939,"T":"2017-09-21T02:00:00","BV":7.79100006},{"O":0.01321000,"H":0.01321000,"L":0.01316119,"C":0.01321000,"V":329.51194220,"T":"2017-09-21T02:05:00","BV":4.35133093},{"O":0.01321000,"H":0.01325000,"L":0.01319000,"C":0.01325000,"V":1608.77199749,"T":"2017-09-21T02:10:00","BV":21.25096841},{"O":0.01321526,"H":0.01327403,"L":0.01321000,"C":0.01326500,"V":260.22421422,"T":"2017-09-21T02:15:00","BV":3.44711431},{"O":0.01326500,"H":0.01326900,"L":0.01323501,"C":0.01323501,"V":170.29320072,"T":"2017-09-21T02:20:00","BV":2.25813977},{"O":0.01326500,"H":0.01326500,"L":0.01324000,"C":0.01326499,"V":172.25355255,"T":"2017-09-21T02:25:00","BV":2.28488878},{"O":0.01326499,"H":0.01328933,"L":0.01326499,"C":0.01328933,"V":129.62006049,"T":"2017-09-21T02:30:00","BV":1.72026022},{"O":0.01329000,"H":0.01330999,"L":0.01327800,"C":0.01327900,"V":308.16691685,"T":"2017-09-21T02:35:00","BV":4.09495732},{"O":0.01327900,"H":0.01330578,"L":0.01327800,"C":0.01327800,"V":133.52554183,"T":"2017-09-21T02:40:00","BV":1.77320792},{"O":0.01330500,"H":0.01330500,"L":0.01320100,"C":0.01327840,"V":279.52015986,"T":"2017-09-21T02:45:00","BV":3.70889495},{"O":0.01327840,"H":0.01330500,"L":0.01322260,"C":0.01327840,"V":367.55630952,"T":"2017-09-21T02:50:00","BV":4.87682891},{"O":0.01330500,"H":0.01330500,"L":0.01327901,"C":0.01330499,"V":52.45340702,"T":"2017-09-21T02:55:00","BV":0.69787802},{"O":0.01327900,"H":0.01331200,"L":0.01327900,"C":0.01331200,"V":1537.70945612,"T":"2017-09-21T03:00:00","BV":20.45737455},{"O":0.01331000,"H":0.01331245,"L":0.01325400,"C":0.01330000,"V":654.51953619,"T":"2017-09-21T03:05:00","BV":8.68813198},{"O":0.01330649,"H":0.01332000,"L":0.01326501,"C":0.01326506,"V":743.21372076,"T":"2017-09-21T03:10:00","BV":9.87823562},{"O":0.01326812,"H":0.01331010,"L":0.01326519,"C":0.01331010,"V":74.03845788,"T":"2017-09-21T03:15:00","BV":0.98380234},{"O":0.01331010,"H":0.01331010,"L":0.01326835,"C":0.01326835,"V":158.34911504,"T":"2017-09-21T03:20:00","BV":2.10285989},{"O":0.01326835,"H":0.01331998,"L":0.01326507,"C":0.01328000,"V":155.25913670,"T":"2017-09-21T03:25:00","BV":2.05994963},{"O":0.01328000,"H":0.01331998,"L":0.01323911,"C":0.01323911,"V":107.65464694,"T":"2017-09-21T03:30:00","BV":1.42941513},{"O":0.01323911,"H":0.01329900,"L":0.01323911,"C":0.01323911,"V":68.90446389,"T":"2017-09-21T03:35:00","BV":0.91324922},{"O":0.01323911,"H":0.01329899,"L":0.01322927,"C":0.01329899,"V":97.65919798,"T":"2017-09-21T03:40:00","BV":1.29249985},{"O":0.01329898,"H":0.01329898,"L":0.01320000,"C":0.01322249,"V":217.35019645,"T":"2017-09-21T03:45:00","BV":2.87217077},{"O":0.01322250,"H":0.01329899,"L":0.01322250,"C":0.01329199,"V":182.58075467,"T":"2017-09-21T03:50:00","BV":2.42240563},{"O":0.01329299,"H":0.01330000,"L":0.01323413,"C":0.01323413,"V":48.84367029,"T":"2017-09-21T03:55:00","BV":0.64886954},{"O":0.01323780,"H":0.01323780,"L":0.01319236,"C":0.01320421,"V":299.04541895,"T":"2017-09-21T04:00:00","BV":3.94940751},{"O":0.01319240,"H":0.01320421,"L":0.01315102,"C":0.01319058,"V":576.19669916,"T":"2017-09-21T04:05:00","BV":7.60268299},{"O":0.01319058,"H":0.01320420,"L":0.01316254,"C":0.01320000,"V":103.89256106,"T":"2017-09-21T04:10:00","BV":1.37039354},{"O":0.01319500,"H":0.01328698,"L":0.01317428,"C":0.01326941,"V":197.15861292,"T":"2017-09-21T04:15:00","BV":2.60839699},{"O":0.01326940,"H":0.01329500,"L":0.01319001,"C":0.01329500,"V":148.52365479,"T":"2017-09-21T04:20:00","BV":1.96404980},{"O":0.01322800,"H":0.01329997,"L":0.01322800,"C":0.01324818,"V":511.97101579,"T":"2017-09-21T04:25:00","BV":6.78613953},{"O":0.01324828,"H":0.01325300,"L":0.01302000,"C":0.01320008,"V":1282.06881838,"T":"2017-09-21T04:30:00","BV":16.83218288},{"O":0.01320008,"H":0.01322636,"L":0.01319692,"C":0.01322636,"V":192.26179090,"T":"2017-09-21T04:35:00","BV":2.53888992},{"O":0.01322636,"H":0.01328100,"L":0.01322636,"C":0.01322636,"V":84.10804956,"T":"2017-09-21T04:40:00","BV":1.11369424},{"O":0.01322636,"H":0.01326499,"L":0.01320000,"C":0.01320000,"V":176.48000499,"T":"2017-09-21T04:45:00","BV":2.33384450},{"O":0.01323636,"H":0.01323636,"L":0.01317393,"C":0.01317394,"V":124.15495947,"T":"2017-09-21T04:50:00","BV":1.64004551},{"O":0.01317394,"H":0.01317394,"L":0.01314503,"C":0.01315700,"V":177.29034338,"T":"2017-09-21T04:55:00","BV":2.33420983},{"O":0.01314500,"H":0.01319998,"L":0.01314500,"C":0.01319997,"V":34.96915926,"T":"2017-09-21T05:00:00","BV":0.46070289},{"O":0.01314525,"H":0.01319996,"L":0.01314525,"C":0.01319499,"V":55.74955477,"T":"2017-09-21T05:05:00","BV":0.73479511},{"O":0.01318999,"H":0.01319494,"L":0.01315839,"C":0.01319494,"V":79.12328483,"T":"2017-09-21T05:10:00","BV":1.04225134},{"O":0.01319493,"H":0.01323200,"L":0.01318999,"C":0.01323200,"V":170.81747198,"T":"2017-09-21T05:15:00","BV":2.25565533},{"O":0.01322587,"H":0.01323200,"L":0.01315001,"C":0.01323200,"V":215.89310643,"T":"2017-09-21T05:20:00","BV":2.84617931},{"O":0.01323200,"H":0.01325000,"L":0.01317102,"C":0.01321347,"V":138.12953702,"T":"2017-09-21T05:25:00","BV":1.82381044},{"O":0.01321347,"H":0.01321347,"L":0.01320000,"C":0.01320000,"V":11.50775306,"T":"2017-09-21T05:30:00","BV":0.15203243},{"O":0.01323485,"H":0.01323486,"L":0.01320000,"C":0.01320000,"V":27.46531413,"T":"2017-09-21T05:35:00","BV":0.36293052},{"O":0.01316605,"H":0.01321000,"L":0.01315631,"C":0.01316605,"V":253.81789930,"T":"2017-09-21T05:40:00","BV":3.34120009},{"O":0.01316606,"H":0.01324800,"L":0.01315631,"C":0.01316601,"V":304.32881903,"T":"2017-09-21T05:45:00","BV":4.02678339},{"O":0.01323484,"H":0.01331630,"L":0.01321301,"C":0.01321301,"V":633.46218455,"T":"2017-09-21T05:50:00","BV":8.42258342},{"O":0.01328249,"H":0.01329100,"L":0.01321300,"C":0.01327100,"V":36.25666655,"T":"2017-09-21T05:55:00","BV":0.48136673},{"O":0.01321302,"H":0.01326099,"L":0.01317102,"C":0.01325690,"V":74.75782769,"T":"2017-09-21T06:00:00","BV":0.98881665},{"O":0.01318101,"H":0.01333164,"L":0.01318101,"C":0.01324261,"V":488.60444433,"T":"2017-09-21T06:05:00","BV":6.49870125},{"O":0.01324261,"H":0.01326900,"L":0.01320005,"C":0.01325005,"V":31.89521056,"T":"2017-09-21T06:10:00","BV":0.42292906},{"O":0.01320099,"H":0.01325005,"L":0.01318101,"C":0.01325005,"V":125.52098879,"T":"2017-09-21T06:15:00","BV":1.66038315},{"O":0.01325005,"H":0.01325005,"L":0.01320100,"C":0.01325000,"V":55.59090337,"T":"2017-09-21T06:20:00","BV":0.73589613},{"O":0.01320630,"H":0.01325000,"L":0.01320100,"C":0.01321000,"V":139.79563711,"T":"2017-09-21T06:25:00","BV":1.84633251},{"O":0.01321000,"H":0.01325000,"L":0.01318310,"C":0.01318310,"V":95.11829736,"T":"2017-09-21T06:30:00","BV":1.25611634},{"O":0.01318310,"H":0.01324000,"L":0.01317102,"C":0.01324000,"V":287.21685262,"T":"2017-09-21T06:35:00","BV":3.78843152},{"O":0.01320150,"H":0.01324000,"L":0.01320150,"C":0.01324000,"V":75.85068302,"T":"2017-09-21T06:40:00","BV":1.00404673},{"O":0.01324000,"H":0.01330000,"L":0.01321504,"C":0.01327400,"V":252.65997259,"T":"2017-09-21T06:45:00","BV":3.34598942},{"O":0.01322826,"H":0.01322826,"L":0.01321001,"C":0.01321001,"V":47.02330647,"T":"2017-09-21T06:50:00","BV":0.62124117},{"O":0.01320500,"H":0.01328993,"L":0.01320005,"C":0.01328993,"V":139.36416118,"T":"2017-09-21T06:55:00","BV":1.84179420},{"O":0.01323000,"H":0.01329400,"L":0.01320501,"C":0.01320501,"V":188.79666261,"T":"2017-09-21T07:00:00","BV":2.49784394},{"O":0.01320501,"H":0.01320502,"L":0.01317102,"C":0.01318474,"V":480.40103303,"T":"2017-09-21T07:05:00","BV":6.33960780},{"O":0.01318474,"H":0.01320000,"L":0.01318000,"C":0.01318000,"V":77.12766052,"T":"2017-09-21T07:10:00","BV":1.01736078},{"O":0.01318000,"H":0.01324474,"L":0.01317103,"C":0.01324474,"V":302.37498794,"T":"2017-09-21T07:15:00","BV":3.99190337},{"O":0.01324474,"H":0.01329187,"L":0.01316104,"C":0.01316105,"V":306.10007797,"T":"2017-09-21T07:20:00","BV":4.04514056},{"O":0.01325587,"H":0.01326700,"L":0.01317608,"C":0.01320000,"V":63.71566246,"T":"2017-09-21T07:25:00","BV":0.84222527},{"O":0.01320000,"H":0.01325559,"L":0.01317609,"C":0.01320000,"V":74.37630064,"T":"2017-09-21T07:30:00","BV":0.98101929},{"O":0.01318888,"H":0.01320000,"L":0.01318888,"C":0.01319999,"V":277.17029028,"T":"2017-09-21T07:35:00","BV":3.65857479},{"O":0.01319999,"H":0.01325559,"L":0.01319999,"C":0.01325559,"V":102.06145890,"T":"2017-09-21T07:40:00","BV":1.35083268},{"O":0.01325000,"H":0.01325559,"L":0.01320000,"C":0.01325559,"V":53.83093997,"T":"2017-09-21T07:45:00","BV":0.71310905},{"O":0.01320000,"H":0.01327899,"L":0.01320000,"C":0.01327899,"V":202.91180448,"T":"2017-09-21T07:50:00","BV":2.69082557},{"O":0.01320001,"H":0.01324599,"L":0.01317960,"C":0.01320001,"V":330.70788386,"T":"2017-09-21T07:55:00","BV":4.36602346},{"O":0.01320001,"H":0.01324499,"L":0.01319999,"C":0.01320001,"V":60.65048452,"T":"2017-09-21T08:00:00","BV":0.80059483},{"O":0.01320001,"H":0.01320001,"L":0.01315600,"C":0.01320001,"V":262.85955173,"T":"2017-09-21T08:05:00","BV":3.46449194},{"O":0.01315600,"H":0.01320001,"L":0.01312500,"C":0.01312501,"V":583.43486264,"T":"2017-09-21T08:10:00","BV":7.67223039},{"O":0.01312501,"H":0.01319500,"L":0.01311000,"C":0.01318499,"V":174.90104821,"T":"2017-09-21T08:15:00","BV":2.29561523},{"O":0.01318500,"H":0.01319000,"L":0.01311000,"C":0.01311000,"V":152.48872086,"T":"2017-09-21T08:20:00","BV":2.00710154},{"O":0.01311103,"H":0.01316999,"L":0.01311103,"C":0.01311113,"V":143.70389981,"T":"2017-09-21T08:25:00","BV":1.88526795},{"O":0.01311113,"H":0.01316999,"L":0.01311113,"C":0.01315000,"V":45.47218083,"T":"2017-09-21T08:30:00","BV":0.59717378},{"O":0.01311151,"H":0.01316978,"L":0.01311000,"C":0.01315102,"V":351.81204946,"T":"2017-09-21T08:35:00","BV":4.61463265},{"O":0.01316978,"H":0.01317997,"L":0.01316978,"C":0.01317997,"V":273.96900092,"T":"2017-09-21T08:40:00","BV":3.60816423},{"O":0.01317997,"H":0.01318999,"L":0.01315012,"C":0.01315615,"V":40.00843477,"T":"2017-09-21T08:45:00","BV":0.52734444},{"O":0.01316001,"H":0.01325000,"L":0.01316001,"C":0.01320000,"V":622.05972348,"T":"2017-09-21T08:50:00","BV":8.19969618},{"O":0.01320000,"H":0.01326937,"L":0.01318700,"C":0.01318953,"V":55.11948699,"T":"2017-09-21T08:55:00","BV":0.72939852},{"O":0.01325999,"H":0.01327774,"L":0.01319000,"C":0.01319000,"V":79.37503221,"T":"2017-09-21T09:00:00","BV":1.05084896},{"O":0.01319001,"H":0.01322900,"L":0.01319000,"C":0.01322899,"V":17.10215410,"T":"2017-09-21T09:05:00","BV":0.22559908},{"O":0.01322899,"H":0.01322899,"L":0.01319000,"C":0.01322550,"V":174.66110368,"T":"2017-09-21T09:10:00","BV":2.30534686},{"O":0.01322550,"H":0.01322550,"L":0.01319002,"C":0.01322500,"V":85.45853480,"T":"2017-09-21T09:15:00","BV":1.12863198},{"O":0.01319002,"H":0.01322500,"L":0.01318700,"C":0.01318701,"V":79.82259564,"T":"2017-09-21T09:20:00","BV":1.05373785},{"O":0.01322499,"H":0.01323000,"L":0.01320000,"C":0.01320002,"V":202.98127956,"T":"2017-09-21T09:25:00","BV":2.68364362},{"O":0.01320002,"H":0.01323000,"L":0.01319200,"C":0.01322997,"V":182.19273892,"T":"2017-09-21T09:30:00","BV":2.40679627},{"O":0.01322997,"H":0.01322997,"L":0.01315616,"C":0.01315616,"V":193.87252009,"T":"2017-09-21T09:35:00","BV":2.55547929},{"O":0.01322418,"H":0.01327298,"L":0.01317324,"C":0.01317348,"V":419.19773808,"T":"2017-09-21T09:40:00","BV":5.53572083},{"O":0.01318693,"H":0.01327400,"L":0.01317370,"C":0.01320000,"V":88.49292950,"T":"2017-09-21T09:45:00","BV":1.16792263},{"O":0.01317380,"H":0.01324995,"L":0.01317380,"C":0.01320000,"V":192.01554475,"T":"2017-09-21T09:50:00","BV":2.53574661},{"O":0.01320000,"H":0.01324499,"L":0.01317324,"C":0.01317324,"V":54.23186854,"T":"2017-09-21T09:55:00","BV":0.71476947},{"O":0.01323036,"H":0.01325000,"L":0.01317324,"C":0.01317808,"V":307.74885482,"T":"2017-09-21T10:00:00","BV":4.07273133},{"O":0.01324000,"H":0.01326500,"L":0.01317325,"C":0.01321200,"V":265.11190976,"T":"2017-09-21T10:05:00","BV":3.51070550},{"O":0.01319900,"H":0.01326188,"L":0.01317325,"C":0.01318601,"V":819.27295721,"T":"2017-09-21T10:10:00","BV":10.84905287},{"O":0.01318611,"H":0.01326500,"L":0.01317324,"C":0.01317325,"V":427.18608632,"T":"2017-09-21T10:15:00","BV":5.62880733},{"O":0.01317356,"H":0.01326482,"L":0.01317324,"C":0.01324000,"V":261.81662213,"T":"2017-09-21T10:20:00","BV":3.45533174},{"O":0.01323952,"H":0.01328400,"L":0.01317325,"C":0.01325140,"V":302.26269650,"T":"2017-09-21T10:25:00","BV":3.99521690},{"O":0.01325140,"H":0.01326900,"L":0.01317547,"C":0.01318773,"V":104.27721533,"T":"2017-09-21T10:30:00","BV":1.37767898},{"O":0.01318773,"H":0.01326387,"L":0.01317325,"C":0.01317549,"V":359.04464832,"T":"2017-09-21T10:35:00","BV":4.74318213},{"O":0.01317800,"H":0.01324198,"L":0.01317548,"C":0.01320000,"V":313.36612734,"T":"2017-09-21T10:40:00","BV":4.14184751},{"O":0.01320000,"H":0.01324184,"L":0.01318000,"C":0.01324184,"V":70.72015055,"T":"2017-09-21T10:45:00","BV":0.93362741},{"O":0.01324181,"H":0.01332899,"L":0.01323180,"C":0.01327780,"V":792.87564971,"T":"2017-09-21T10:50:00","BV":10.51648927},{"O":0.01332899,"H":0.01336482,"L":0.01328000,"C":0.01336482,"V":594.99605389,"T":"2017-09-21T10:55:00","BV":7.93390493},{"O":0.01336300,"H":0.01337999,"L":0.01335131,"C":0.01337998,"V":486.65827306,"T":"2017-09-21T11:00:00","BV":6.50624299},{"O":0.01337999,"H":0.01340997,"L":0.01337998,"C":0.01340997,"V":1409.29928569,"T":"2017-09-21T11:05:00","BV":18.87211144},{"O":0.01340997,"H":0.01354000,"L":0.01340013,"C":0.01350747,"V":1356.36660819,"T":"2017-09-21T11:10:00","BV":18.27456192},{"O":0.01350747,"H":0.01354556,"L":0.01350000,"C":0.01354399,"V":2418.74584673,"T":"2017-09-21T11:15:00","BV":32.71530663},{"O":0.01354497,"H":0.01354497,"L":0.01351000,"C":0.01354451,"V":2373.40509277,"T":"2017-09-21T11:20:00","BV":32.10543519},{"O":0.01354451,"H":0.01354453,"L":0.01352595,"C":0.01352596,"V":903.37650880,"T":"2017-09-21T11:25:00","BV":12.22299524},{"O":0.01352596,"H":0.01356500,"L":0.01351001,"C":0.01356000,"V":648.67691040,"T":"2017-09-21T11:30:00","BV":8.78234735},{"O":0.01356000,"H":0.01357490,"L":0.01352590,"C":0.01352590,"V":768.24225608,"T":"2017-09-21T11:35:00","BV":10.41437025},{"O":0.01352591,"H":0.01357486,"L":0.01352590,"C":0.01352590,"V":675.22215958,"T":"2017-09-21T11:40:00","BV":9.13609452},{"O":0.01354799,"H":0.01357485,"L":0.01350000,"C":0.01351002,"V":831.68407162,"T":"2017-09-21T11:45:00","BV":11.24183997},{"O":0.01351002,"H":0.01354000,"L":0.01351001,"C":0.01351001,"V":1192.65012806,"T":"2017-09-21T11:50:00","BV":16.11353959},{"O":0.01351001,"H":0.01353999,"L":0.01351001,"C":0.01351004,"V":389.30560561,"T":"2017-09-21T11:55:00","BV":5.26076977},{"O":0.01351003,"H":0.01357484,"L":0.01351003,"C":0.01352800,"V":766.72072169,"T":"2017-09-21T12:00:00","BV":10.36568220},{"O":0.01351011,"H":0.01353000,"L":0.01351002,"C":0.01353000,"V":827.72123306,"T":"2017-09-21T12:05:00","BV":11.18352213},{"O":0.01351002,"H":0.01353500,"L":0.01351001,"C":0.01351002,"V":1368.99599214,"T":"2017-09-21T12:10:00","BV":18.49660317},{"O":0.01351002,"H":0.01351005,"L":0.01340480,"C":0.01349498,"V":2034.95116333,"T":"2017-09-21T12:15:00","BV":27.46078267},{"O":0.01349497,"H":0.01350000,"L":0.01342020,"C":0.01342023,"V":427.60303364,"T":"2017-09-21T12:20:00","BV":5.77052069},{"O":0.01342023,"H":0.01349899,"L":0.01342020,"C":0.01342020,"V":242.32708696,"T":"2017-09-21T12:25:00","BV":3.25271572},{"O":0.01342020,"H":0.01347983,"L":0.01342020,"C":0.01342020,"V":435.48078859,"T":"2017-09-21T12:30:00","BV":5.85003346},{"O":0.01342020,"H":0.01343899,"L":0.01342020,"C":0.01342020,"V":233.26141818,"T":"2017-09-21T12:35:00","BV":3.13053314},{"O":0.01342020,"H":0.01343814,"L":0.01342011,"C":0.01342011,"V":448.84268182,"T":"2017-09-21T12:40:00","BV":6.02362927},{"O":0.01342011,"H":0.01343736,"L":0.01342010,"C":0.01342012,"V":1017.10621205,"T":"2017-09-21T12:45:00","BV":13.65339785},{"O":0.01342012,"H":0.01343711,"L":0.01342010,"C":0.01342015,"V":446.21885253,"T":"2017-09-21T12:50:00","BV":5.98970666},{"O":0.01342015,"H":0.01343801,"L":0.01342010,"C":0.01343801,"V":48.83651093,"T":"2017-09-21T12:55:00","BV":0.65551670},{"O":0.01342500,"H":0.01342500,"L":0.01342010,"C":0.01342010,"V":291.30031768,"T":"2017-09-21T13:00:00","BV":3.90938258},{"O":0.01342010,"H":0.01342500,"L":0.01342010,"C":0.01342010,"V":661.96422755,"T":"2017-09-21T13:05:00","BV":8.88406876},{"O":0.01342010,"H":0.01343800,"L":0.01342010,"C":0.01343800,"V":619.17096571,"T":"2017-09-21T13:10:00","BV":8.31265120},{"O":0.01343001,"H":0.01343801,"L":0.01342010,"C":0.01343000,"V":274.21017935,"T":"2017-09-21T13:15:00","BV":3.68265255},{"O":0.01343000,"H":0.01345000,"L":0.01342010,"C":0.01343800,"V":624.76631938,"T":"2017-09-21T13:20:00","BV":8.38874186},{"O":0.01343800,"H":0.01343800,"L":0.01342010,"C":0.01342010,"V":270.67295955,"T":"2017-09-21T13:25:00","BV":3.63253018},{"O":0.01342010,"H":0.01342010,"L":0.01337000,"C":0.01339980,"V":197.80009124,"T":"2017-09-21T13:30:00","BV":2.65180459},{"O":0.01337000,"H":0.01341655,"L":0.01333936,"C":0.01334300,"V":162.07611592,"T":"2017-09-21T13:35:00","BV":2.16642248},{"O":0.01333936,"H":0.01333936,"L":0.01331002,"C":0.01331002,"V":197.54231397,"T":"2017-09-21T13:40:00","BV":2.63198953},{"O":0.01331002,"H":0.01331235,"L":0.01329000,"C":0.01329002,"V":356.76561093,"T":"2017-09-21T13:45:00","BV":4.74312476},{"O":0.01329001,"H":0.01331235,"L":0.01329000,"C":0.01331235,"V":265.72893319,"T":"2017-09-21T13:50:00","BV":3.53237081},{"O":0.01329000,"H":0.01331235,"L":0.01329000,"C":0.01329000,"V":102.48941293,"T":"2017-09-21T13:55:00","BV":1.36286671},{"O":0.01329000,"H":0.01331235,"L":0.01329000,"C":0.01329003,"V":63.25471312,"T":"2017-09-21T14:00:00","BV":0.84114063},{"O":0.01329003,"H":0.01330100,"L":0.01329003,"C":0.01329009,"V":38.96238915,"T":"2017-09-21T14:05:00","BV":0.51809826},{"O":0.01329010,"H":0.01330000,"L":0.01329010,"C":0.01329014,"V":295.10534724,"T":"2017-09-21T14:10:00","BV":3.92270447},{"O":0.01329013,"H":0.01330100,"L":0.01329009,"C":0.01330100,"V":62.69106133,"T":"2017-09-21T14:15:00","BV":0.83333068},{"O":0.01331235,"H":0.01331235,"L":0.01330100,"C":0.01331235,"V":119.36776487,"T":"2017-09-21T14:20:00","BV":1.58872703},{"O":0.01331235,"H":0.01331235,"L":0.01330101,"C":0.01330101,"V":107.38327669,"T":"2017-09-21T14:25:00","BV":1.42947610},{"O":0.01330000,"H":0.01330101,"L":0.01329015,"C":0.01330101,"V":226.07986491,"T":"2017-09-21T14:30:00","BV":3.00667904},{"O":0.01330101,"H":0.01332351,"L":0.01329015,"C":0.01332350,"V":994.13277310,"T":"2017-09-21T14:35:00","BV":13.22376257},{"O":0.01331230,"H":0.01331230,"L":0.01329008,"C":0.01329501,"V":178.86733227,"T":"2017-09-21T14:40:00","BV":2.37806328},{"O":0.01331250,"H":0.01335000,"L":0.01329504,"C":0.01332370,"V":209.97309658,"T":"2017-09-21T14:45:00","BV":2.79672695},{"O":0.01330000,"H":0.01332370,"L":0.01329005,"C":0.01332350,"V":732.79961648,"T":"2017-09-21T14:50:00","BV":9.74201361},{"O":0.01333685,"H":0.01339015,"L":0.01329045,"C":0.01330012,"V":188.41621890,"T":"2017-09-21T14:55:00","BV":2.51197559},{"O":0.01335000,"H":0.01339500,"L":0.01329758,"C":0.01329758,"V":139.36676458,"T":"2017-09-21T15:00:00","BV":1.85760591},{"O":0.01329758,"H":0.01330032,"L":0.01329081,"C":0.01330000,"V":85.79670717,"T":"2017-09-21T15:05:00","BV":1.14072477},{"O":0.01330000,"H":0.01330000,"L":0.01326922,"C":0.01327950,"V":211.16947486,"T":"2017-09-21T15:10:00","BV":2.80509802},{"O":0.01326922,"H":0.01331230,"L":0.01325000,"C":0.01325000,"V":623.24793858,"T":"2017-09-21T15:15:00","BV":8.27086113},{"O":0.01325000,"H":0.01326550,"L":0.01318000,"C":0.01318001,"V":1143.01740585,"T":"2017-09-21T15:20:00","BV":15.09018855},{"O":0.01318001,"H":0.01318001,"L":0.01315454,"C":0.01318000,"V":1021.45607268,"T":"2017-09-21T15:25:00","BV":13.45375080},{"O":0.01318001,"H":0.01324900,"L":0.01311151,"C":0.01311155,"V":339.39438967,"T":"2017-09-21T15:30:00","BV":4.46729281},{"O":0.01311155,"H":0.01317499,"L":0.01310000,"C":0.01310000,"V":654.32261830,"T":"2017-09-21T15:35:00","BV":8.58435143},{"O":0.01310000,"H":0.01314000,"L":0.01307300,"C":0.01310000,"V":636.93893678,"T":"2017-09-21T15:40:00","BV":8.33712538},{"O":0.01310000,"H":0.01316552,"L":0.01307300,"C":0.01309501,"V":347.43938827,"T":"2017-09-21T15:45:00","BV":4.55168048},{"O":0.01309501,"H":0.01324300,"L":0.01308902,"C":0.01324000,"V":647.74437396,"T":"2017-09-21T15:50:00","BV":8.52434557},{"O":0.01323992,"H":0.01323992,"L":0.01314503,"C":0.01315509,"V":563.66359708,"T":"2017-09-21T15:55:00","BV":7.42542434},{"O":0.01321488,"H":0.01323484,"L":0.01316000,"C":0.01321500,"V":402.11863417,"T":"2017-09-21T16:00:00","BV":5.30872031},{"O":0.01320000,"H":0.01320551,"L":0.01316090,"C":0.01316200,"V":291.50263796,"T":"2017-09-21T16:05:00","BV":3.83801132},{"O":0.01316200,"H":0.01321500,"L":0.01315000,"C":0.01320500,"V":260.48356944,"T":"2017-09-21T16:10:00","BV":3.43641240},{"O":0.01316010,"H":0.01319096,"L":0.01310500,"C":0.01310500,"V":575.93113547,"T":"2017-09-21T16:15:00","BV":7.57030726},{"O":0.01310000,"H":0.01311700,"L":0.01309000,"C":0.01309003,"V":331.50291053,"T":"2017-09-21T16:20:00","BV":4.34167060},{"O":0.01309003,"H":0.01311700,"L":0.01309000,"C":0.01309000,"V":507.41563885,"T":"2017-09-21T16:25:00","BV":6.64466283},{"O":0.01309000,"H":0.01310500,"L":0.01300000,"C":0.01302000,"V":1640.77813062,"T":"2017-09-21T16:30:00","BV":21.37236935},{"O":0.01302000,"H":0.01302000,"L":0.01293000,"C":0.01297695,"V":607.36160372,"T":"2017-09-21T16:35:00","BV":7.89064675},{"O":0.01296000,"H":0.01297693,"L":0.01290800,"C":0.01295699,"V":518.06434406,"T":"2017-09-21T16:40:00","BV":6.70990876},{"O":0.01291772,"H":0.01298500,"L":0.01291588,"C":0.01295300,"V":366.61831890,"T":"2017-09-21T16:45:00","BV":4.74970349},{"O":0.01295300,"H":0.01310000,"L":0.01291588,"C":0.01310000,"V":642.70330888,"T":"2017-09-21T16:50:00","BV":8.36963483},{"O":0.01310152,"H":0.01313598,"L":0.01303000,"C":0.01303000,"V":542.15679884,"T":"2017-09-21T16:55:00","BV":7.10069495},{"O":0.01305003,"H":0.01310100,"L":0.01302900,"C":0.01305000,"V":406.81178332,"T":"2017-09-21T17:00:00","BV":5.30948662},{"O":0.01308100,"H":0.01313500,"L":0.01303273,"C":0.01309597,"V":1106.61282255,"T":"2017-09-21T17:05:00","BV":14.46644837},{"O":0.01309597,"H":0.01314123,"L":0.01305010,"C":0.01305010,"V":559.85205538,"T":"2017-09-21T17:10:00","BV":7.35098450},{"O":0.01305010,"H":0.01307607,"L":0.01291588,"C":0.01295543,"V":482.20582558,"T":"2017-09-21T17:15:00","BV":6.26186441},{"O":0.01295543,"H":0.01299699,"L":0.01291617,"C":0.01299699,"V":829.07898377,"T":"2017-09-21T17:20:00","BV":10.75661086},{"O":0.01299699,"H":0.01305000,"L":0.01299000,"C":0.01299701,"V":463.06009382,"T":"2017-09-21T17:25:00","BV":6.02362978},{"O":0.01299701,"H":0.01300998,"L":0.01285529,"C":0.01285785,"V":1356.74623776,"T":"2017-09-21T17:30:00","BV":17.52549374},{"O":0.01285785,"H":0.01290011,"L":0.01285529,"C":0.01290001,"V":262.97996793,"T":"2017-09-21T17:35:00","BV":3.38898715},{"O":0.01290011,"H":0.01290011,"L":0.01286408,"C":0.01290000,"V":356.74523258,"T":"2017-09-21T17:40:00","BV":4.59960299},{"O":0.01290513,"H":0.01296452,"L":0.01286408,"C":0.01290515,"V":234.52721899,"T":"2017-09-21T17:45:00","BV":3.02482205},{"O":0.01290515,"H":0.01296452,"L":0.01290514,"C":0.01290515,"V":249.64266223,"T":"2017-09-21T17:50:00","BV":3.23017972},{"O":0.01294000,"H":0.01297000,"L":0.01291418,"C":0.01295854,"V":172.77100965,"T":"2017-09-21T17:55:00","BV":2.23936907},{"O":0.01295000,"H":0.01297000,"L":0.01294999,"C":0.01295000,"V":175.44516410,"T":"2017-09-21T18:00:00","BV":2.27208783},{"O":0.01295000,"H":0.01296793,"L":0.01289900,"C":0.01290000,"V":264.71436923,"T":"2017-09-21T18:05:00","BV":3.41995153},{"O":0.01289900,"H":0.01289900,"L":0.01285529,"C":0.01285555,"V":185.51105786,"T":"2017-09-21T18:10:00","BV":2.38657450},{"O":0.01286000,"H":0.01290000,"L":0.01285529,"C":0.01288449,"V":194.42064064,"T":"2017-09-21T18:15:00","BV":2.50126374},{"O":0.01290000,"H":0.01292991,"L":0.01286000,"C":0.01286000,"V":199.04170062,"T":"2017-09-21T18:20:00","BV":2.56576871},{"O":0.01286000,"H":0.01288488,"L":0.01282000,"C":0.01284890,"V":288.03419739,"T":"2017-09-21T18:25:00","BV":3.70271184},{"O":0.01284880,"H":0.01284889,"L":0.01281340,"C":0.01281340,"V":346.41619806,"T":"2017-09-21T18:30:00","BV":4.44200904},{"O":0.01281340,"H":0.01285890,"L":0.01281000,"C":0.01285890,"V":270.11123341,"T":"2017-09-21T18:35:00","BV":3.46208415},{"O":0.01283004,"H":0.01288000,"L":0.01280000,"C":0.01280000,"V":507.36947852,"T":"2017-09-21T18:40:00","BV":6.50905625},{"O":0.01284000,"H":0.01287499,"L":0.01280001,"C":0.01284997,"V":542.13149779,"T":"2017-09-21T18:45:00","BV":6.95116659},{"O":0.01281002,"H":0.01284493,"L":0.01277999,"C":0.01278000,"V":473.49303076,"T":"2017-09-21T18:50:00","BV":6.06785172},{"O":0.01278000,"H":0.01278000,"L":0.01276084,"C":0.01277000,"V":171.59528623,"T":"2017-09-21T18:55:00","BV":2.19208889},{"O":0.01277000,"H":0.01281504,"L":0.01276090,"C":0.01278823,"V":482.93959016,"T":"2017-09-21T19:00:00","BV":6.17037108},{"O":0.01278823,"H":0.01281504,"L":0.01278822,"C":0.01281050,"V":543.20421429,"T":"2017-09-21T19:05:00","BV":6.95421218},{"O":0.01281050,"H":0.01284903,"L":0.01276084,"C":0.01276084,"V":364.53212149,"T":"2017-09-21T19:10:00","BV":4.66539498},{"O":0.01276456,"H":0.01276456,"L":0.01270000,"C":0.01270799,"V":500.62894540,"T":"2017-09-21T19:15:00","BV":6.36899394},{"O":0.01270797,"H":0.01270798,"L":0.01267046,"C":0.01267046,"V":403.12322641,"T":"2017-09-21T19:20:00","BV":5.11796850},{"O":0.01268100,"H":0.01269796,"L":0.01263300,"C":0.01265000,"V":1362.01327579,"T":"2017-09-21T19:25:00","BV":17.22281209},{"O":0.01265000,"H":0.01278300,"L":0.01264001,"C":0.01276793,"V":539.09937817,"T":"2017-09-21T19:30:00","BV":6.85725219},{"O":0.01275299,"H":0.01275299,"L":0.01264000,"C":0.01267800,"V":905.18871198,"T":"2017-09-21T19:35:00","BV":11.49347782},{"O":0.01267801,"H":0.01274999,"L":0.01267801,"C":0.01272109,"V":144.50295086,"T":"2017-09-21T19:40:00","BV":1.83410358},{"O":0.01271877,"H":0.01274796,"L":0.01268001,"C":0.01269800,"V":250.50564080,"T":"2017-09-21T19:45:00","BV":3.18052793},{"O":0.01278300,"H":0.01278300,"L":0.01270300,"C":0.01278299,"V":330.75485545,"T":"2017-09-21T19:50:00","BV":4.21849546},{"O":0.01274000,"H":0.01282835,"L":0.01267500,"C":0.01267801,"V":1452.28401721,"T":"2017-09-21T19:55:00","BV":18.45866908},{"O":0.01272100,"H":0.01277500,"L":0.01272100,"C":0.01272100,"V":87.72350621,"T":"2017-09-21T20:00:00","BV":1.11718051},{"O":0.01272100,"H":0.01273100,"L":0.01263950,"C":0.01267398,"V":386.48761304,"T":"2017-09-21T20:05:00","BV":4.90634329},{"O":0.01265673,"H":0.01269500,"L":0.01256661,"C":0.01264716,"V":1095.20866687,"T":"2017-09-21T20:10:00","BV":13.84210211},{"O":0.01263500,"H":0.01273080,"L":0.01255446,"C":0.01273078,"V":889.66939633,"T":"2017-09-21T20:15:00","BV":11.26554384},{"O":0.01273080,"H":0.01281639,"L":0.01273078,"C":0.01280000,"V":1061.76312712,"T":"2017-09-21T20:20:00","BV":13.54127398},{"O":0.01280000,"H":0.01286818,"L":0.01276300,"C":0.01284344,"V":358.24616360,"T":"2017-09-21T20:25:00","BV":4.59543351},{"O":0.01284339,"H":0.01285514,"L":0.01280000,"C":0.01285514,"V":244.36180987,"T":"2017-09-21T20:30:00","BV":3.13933161},{"O":0.01285514,"H":0.01296797,"L":0.01285514,"C":0.01292800,"V":381.85522200,"T":"2017-09-21T20:35:00","BV":4.93201724},{"O":0.01292800,"H":0.01294100,"L":0.01290643,"C":0.01292235,"V":185.10597196,"T":"2017-09-21T20:40:00","BV":2.39225059},{"O":0.01295402,"H":0.01296699,"L":0.01293527,"C":0.01295402,"V":537.63381024,"T":"2017-09-21T20:45:00","BV":6.96405931},{"O":0.01295402,"H":0.01296699,"L":0.01293527,"C":0.01296699,"V":332.29329928,"T":"2017-09-21T20:50:00","BV":4.30306540},{"O":0.01296699,"H":0.01296798,"L":0.01290644,"C":0.01296798,"V":82.12806144,"T":"2017-09-21T20:55:00","BV":1.06346939},{"O":0.01296798,"H":0.01296798,"L":0.01290644,"C":0.01294204,"V":232.26332362,"T":"2017-09-21T21:00:00","BV":3.00453797},{"O":0.01291600,"H":0.01300000,"L":0.01291440,"C":0.01300000,"V":216.09597440,"T":"2017-09-21T21:05:00","BV":2.80239158},{"O":0.01297300,"H":0.01309500,"L":0.01296200,"C":0.01301457,"V":671.64083616,"T":"2017-09-21T21:10:00","BV":8.75626827},{"O":0.01298301,"H":0.01311189,"L":0.01298100,"C":0.01308398,"V":573.90729496,"T":"2017-09-21T21:15:00","BV":7.51259793},{"O":0.01307000,"H":0.01307000,"L":0.01294701,"C":0.01297777,"V":82.52412822,"T":"2017-09-21T21:20:00","BV":1.07488427},{"O":0.01304299,"H":0.01304299,"L":0.01297777,"C":0.01300000,"V":112.25487352,"T":"2017-09-21T21:25:00","BV":1.45925163},{"O":0.01300000,"H":0.01302742,"L":0.01291350,"C":0.01295000,"V":157.19927340,"T":"2017-09-21T21:30:00","BV":2.03381377},{"O":0.01293181,"H":0.01295000,"L":0.01279000,"C":0.01283164,"V":510.01983742,"T":"2017-09-21T21:35:00","BV":6.55234325},{"O":0.01278001,"H":0.01284575,"L":0.01275531,"C":0.01280003,"V":548.57874270,"T":"2017-09-21T21:40:00","BV":7.01903707},{"O":0.01280003,"H":0.01282589,"L":0.01276100,"C":0.01279589,"V":211.21135655,"T":"2017-09-21T21:45:00","BV":2.70214283},{"O":0.01279589,"H":0.01279589,"L":0.01277030,"C":0.01277100,"V":143.70832203,"T":"2017-09-21T21:50:00","BV":1.83796907},{"O":0.01277100,"H":0.01283754,"L":0.01276100,"C":0.01276100,"V":620.52193584,"T":"2017-09-21T21:55:00","BV":7.93222168},{"O":0.01277103,"H":0.01284574,"L":0.01275000,"C":0.01284574,"V":204.91086638,"T":"2017-09-21T22:00:00","BV":2.61880399},{"O":0.01284574,"H":0.01294290,"L":0.01283005,"C":0.01283005,"V":147.69050551,"T":"2017-09-21T22:05:00","BV":1.89733930},{"O":0.01283006,"H":0.01284572,"L":0.01279992,"C":0.01284095,"V":475.94306700,"T":"2017-09-21T22:10:00","BV":6.11214322},{"O":0.01279992,"H":0.01284597,"L":0.01279992,"C":0.01279992,"V":408.17481182,"T":"2017-09-21T22:15:00","BV":5.23735998},{"O":0.01279992,"H":0.01289497,"L":0.01279992,"C":0.01288197,"V":242.79034689,"T":"2017-09-21T22:20:00","BV":3.12268034},{"O":0.01288197,"H":0.01288197,"L":0.01276002,"C":0.01283000,"V":229.91784080,"T":"2017-09-21T22:25:00","BV":2.95841389},{"O":0.01287299,"H":0.01287400,"L":0.01274000,"C":0.01282500,"V":456.74059262,"T":"2017-09-21T22:30:00","BV":5.83916304},{"O":0.01281999,"H":0.01281999,"L":0.01275000,"C":0.01281999,"V":140.09596886,"T":"2017-09-21T22:35:00","BV":1.79377380},{"O":0.01281999,"H":0.01283000,"L":0.01275000,"C":0.01283000,"V":247.82460592,"T":"2017-09-21T22:40:00","BV":3.17594563},{"O":0.01285449,"H":0.01294291,"L":0.01280000,"C":0.01294291,"V":323.59286043,"T":"2017-09-21T22:45:00","BV":4.16170490},{"O":0.01294364,"H":0.01294998,"L":0.01285532,"C":0.01290501,"V":262.41145606,"T":"2017-09-21T22:50:00","BV":3.39079316},{"O":0.01290500,"H":0.01290501,"L":0.01278000,"C":0.01290496,"V":1639.60050925,"T":"2017-09-21T22:55:00","BV":21.04770730},{"O":0.01290496,"H":0.01290497,"L":0.01281510,"C":0.01287000,"V":178.94899908,"T":"2017-09-21T23:00:00","BV":2.30503650},{"O":0.01287000,"H":0.01290450,"L":0.01284000,"C":0.01287000,"V":75.36839071,"T":"2017-09-21T23:05:00","BV":0.96992719},{"O":0.01285000,"H":0.01287000,"L":0.01283000,"C":0.01285000,"V":938.07377961,"T":"2017-09-21T23:10:00","BV":12.05260354},{"O":0.01285000,"H":0.01285000,"L":0.01285000,"C":0.01285000,"V":917.02677057,"T":"2017-09-21T23:15:00","BV":11.78379378},{"O":0.01285000,"H":0.01285000,"L":0.01283000,"C":0.01285000,"V":263.27394815,"T":"2017-09-21T23:20:00","BV":3.38003618},{"O":0.01285000,"H":0.01285000,"L":0.01283000,"C":0.01284900,"V":49.79070254,"T":"2017-09-21T23:25:00","BV":0.63964429},{"O":0.01284900,"H":0.01285000,"L":0.01276000,"C":0.01285000,"V":561.82576996,"T":"2017-09-21T23:30:00","BV":7.19448553},{"O":0.01284950,"H":0.01288000,"L":0.01279011,"C":0.01285000,"V":322.37113998,"T":"2017-09-21T23:35:00","BV":4.14241883},{"O":0.01285000,"H":0.01288000,"L":0.01285000,"C":0.01288000,"V":233.16926746,"T":"2017-09-21T23:40:00","BV":3.00154708},{"O":0.01288000,"H":0.01288000,"L":0.01285997,"C":0.01288000,"V":93.14510096,"T":"2017-09-21T23:45:00","BV":1.19914093},{"O":0.01285997,"H":0.01288000,"L":0.01280009,"C":0.01288000,"V":671.18577789,"T":"2017-09-21T23:50:00","BV":8.62567222},{"O":0.01288000,"H":0.01288000,"L":0.01284000,"C":0.01286896,"V":112.78507851,"T":"2017-09-21T23:55:00","BV":1.45188630},{"O":0.01286896,"H":0.01286900,"L":0.01286892,"C":0.01286900,"V":102.46490852,"T":"2017-09-22T00:00:00","BV":1.31861530},{"O":0.01287446,"H":0.01288000,"L":0.01281605,"C":0.01282020,"V":559.06397694,"T":"2017-09-22T00:05:00","BV":7.19510621},{"O":0.01288000,"H":0.01288000,"L":0.01282038,"C":0.01285000,"V":254.05854682,"T":"2017-09-22T00:10:00","BV":3.27014150},{"O":0.01285000,"H":0.01288000,"L":0.01282152,"C":0.01288000,"V":703.65909965,"T":"2017-09-22T00:15:00","BV":9.06128598},{"O":0.01287999,"H":0.01288000,"L":0.01285016,"C":0.01285174,"V":171.92022616,"T":"2017-09-22T00:20:00","BV":2.21318991},{"O":0.01285212,"H":0.01288000,"L":0.01285212,"C":0.01288000,"V":413.06173244,"T":"2017-09-22T00:25:00","BV":5.31952639},{"O":0.01288000,"H":0.01288000,"L":0.01285090,"C":0.01285090,"V":444.78703500,"T":"2017-09-22T00:30:00","BV":5.72285985},{"O":0.01285090,"H":0.01288000,"L":0.01285090,"C":0.01288000,"V":222.17214602,"T":"2017-09-22T00:35:00","BV":2.86018935},{"O":0.01288000,"H":0.01288000,"L":0.01285090,"C":0.01288000,"V":491.29810626,"T":"2017-09-22T00:40:00","BV":6.32741627},{"O":0.01285095,"H":0.01290497,"L":0.01285095,"C":0.01290497,"V":998.38957132,"T":"2017-09-22T00:45:00","BV":12.86133851},{"O":0.01290400,"H":0.01290400,"L":0.01280565,"C":0.01281920,"V":170.10482807,"T":"2017-09-22T00:50:00","BV":2.18845982},{"O":0.01281920,"H":0.01289200,"L":0.01280011,"C":0.01285500,"V":141.84219845,"T":"2017-09-22T00:55:00","BV":1.82004243},{"O":0.01285900,"H":0.01290497,"L":0.01285900,"C":0.01290497,"V":165.04173996,"T":"2017-09-22T01:00:00","BV":2.12496646},{"O":0.01290497,"H":0.01295644,"L":0.01286901,"C":0.01295643,"V":633.29506203,"T":"2017-09-22T01:05:00","BV":8.17047791},{"O":0.01295644,"H":0.01303698,"L":0.01289902,"C":0.01302665,"V":1177.37107955,"T":"2017-09-22T01:10:00","BV":15.29382872},{"O":0.01300000,"H":0.01303225,"L":0.01300000,"C":0.01303221,"V":413.04858031,"T":"2017-09-22T01:15:00","BV":5.37741348},{"O":0.01300001,"H":0.01306039,"L":0.01300000,"C":0.01303589,"V":222.67788873,"T":"2017-09-22T01:20:00","BV":2.89631540},{"O":0.01300500,"H":0.01303589,"L":0.01290027,"C":0.01300600,"V":218.25883402,"T":"2017-09-22T01:25:00","BV":2.82882737},{"O":0.01290749,"H":0.01298400,"L":0.01289516,"C":0.01290102,"V":136.64461222,"T":"2017-09-22T01:30:00","BV":1.76678973},{"O":0.01290102,"H":0.01296896,"L":0.01290002,"C":0.01290002,"V":104.37929320,"T":"2017-09-22T01:35:00","BV":1.34896163},{"O":0.01290002,"H":0.01296398,"L":0.01290002,"C":0.01291000,"V":88.53484364,"T":"2017-09-22T01:40:00","BV":1.14365299},{"O":0.01293000,"H":0.01294889,"L":0.01290002,"C":0.01290003,"V":311.39970086,"T":"2017-09-22T01:45:00","BV":4.02510438},{"O":0.01290004,"H":0.01292498,"L":0.01283961,"C":0.01290494,"V":581.01288587,"T":"2017-09-22T01:50:00","BV":7.49009552},{"O":0.01288115,"H":0.01289900,"L":0.01277475,"C":0.01280019,"V":803.74078080,"T":"2017-09-22T01:55:00","BV":10.32733629},{"O":0.01287399,"H":0.01290495,"L":0.01280020,"C":0.01290495,"V":209.35652519,"T":"2017-09-22T02:00:00","BV":2.69363575},{"O":0.01290494,"H":0.01290495,"L":0.01290494,"C":0.01290494,"V":73.30879991,"T":"2017-09-22T02:05:00","BV":0.94604561},{"O":0.01286000,"H":0.01293500,"L":0.01283061,"C":0.01283128,"V":231.62421722,"T":"2017-09-22T02:10:00","BV":2.98021511},{"O":0.01287600,"H":0.01292000,"L":0.01283129,"C":0.01292000,"V":73.25015239,"T":"2017-09-22T02:15:00","BV":0.94226740},{"O":0.01287600,"H":0.01292500,"L":0.01283142,"C":0.01283146,"V":342.37939911,"T":"2017-09-22T02:20:00","BV":4.41575878},{"O":0.01283174,"H":0.01292799,"L":0.01283173,"C":0.01290780,"V":229.46062960,"T":"2017-09-22T02:25:00","BV":2.94623832},{"O":0.01290780,"H":0.01292200,"L":0.01284812,"C":0.01291900,"V":119.20458221,"T":"2017-09-22T02:30:00","BV":1.53900231},{"O":0.01291900,"H":0.01292798,"L":0.01291900,"C":0.01292200,"V":78.37849310,"T":"2017-09-22T02:35:00","BV":1.01264393},{"O":0.01292200,"H":0.01295891,"L":0.01285917,"C":0.01292000,"V":325.38566275,"T":"2017-09-22T02:40:00","BV":4.20732773},{"O":0.01292799,"H":0.01295399,"L":0.01285900,"C":0.01294498,"V":144.69081251,"T":"2017-09-22T02:45:00","BV":1.86508240},{"O":0.01293899,"H":0.01293899,"L":0.01285900,"C":0.01286001,"V":385.88412568,"T":"2017-09-22T02:50:00","BV":4.96315735},{"O":0.01289000,"H":0.01293388,"L":0.01286301,"C":0.01293388,"V":358.23301294,"T":"2017-09-22T02:55:00","BV":4.61853730},{"O":0.01295000,"H":0.01295000,"L":0.01289001,"C":0.01289005,"V":96.18610356,"T":"2017-09-22T03:00:00","BV":1.24104611},{"O":0.01290001,"H":0.01294999,"L":0.01290001,"C":0.01294999,"V":263.54378328,"T":"2017-09-22T03:05:00","BV":3.40260090},{"O":0.01294999,"H":0.01295000,"L":0.01290112,"C":0.01295000,"V":130.27764079,"T":"2017-09-22T03:10:00","BV":1.68369541},{"O":0.01295000,"H":0.01295000,"L":0.01290111,"C":0.01290111,"V":35.44203420,"T":"2017-09-22T03:15:00","BV":0.45801400},{"O":0.01293991,"H":0.01293991,"L":0.01277477,"C":0.01278077,"V":851.98160739,"T":"2017-09-22T03:20:00","BV":10.94127738},{"O":0.01290000,"H":0.01291999,"L":0.01279165,"C":0.01282000,"V":411.27917711,"T":"2017-09-22T03:25:00","BV":5.27734110},{"O":0.01282001,"H":0.01289992,"L":0.01281500,"C":0.01284501,"V":179.14026173,"T":"2017-09-22T03:30:00","BV":2.30425669},{"O":0.01284501,"H":0.01289992,"L":0.01281510,"C":0.01286900,"V":96.12897282,"T":"2017-09-22T03:35:00","BV":1.23605836},{"O":0.01286900,"H":0.01287100,"L":0.01283035,"C":0.01287100,"V":527.15371459,"T":"2017-09-22T03:40:00","BV":6.78257227},{"O":0.01283025,"H":0.01287086,"L":0.01280000,"C":0.01282966,"V":290.31886467,"T":"2017-09-22T03:45:00","BV":3.72489513},{"O":0.01282966,"H":0.01293988,"L":0.01279700,"C":0.01290000,"V":219.87466023,"T":"2017-09-22T03:50:00","BV":2.82868000},{"O":0.01290000,"H":0.01295002,"L":0.01286901,"C":0.01295002,"V":450.56849434,"T":"2017-09-22T03:55:00","BV":5.82225042},{"O":0.01295002,"H":0.01296896,"L":0.01286716,"C":0.01296399,"V":276.21168491,"T":"2017-09-22T04:00:00","BV":3.57942467},{"O":0.01288882,"H":0.01296895,"L":0.01288882,"C":0.01296895,"V":104.80519870,"T":"2017-09-22T04:05:00","BV":1.35283239},{"O":0.01296895,"H":0.01300500,"L":0.01295000,"C":0.01299401,"V":231.89101814,"T":"2017-09-22T04:10:00","BV":3.00711621},{"O":0.01298899,"H":0.01307199,"L":0.01296000,"C":0.01298901,"V":313.07737425,"T":"2017-09-22T04:15:00","BV":4.06843396},{"O":0.01303559,"H":0.01303560,"L":0.01297501,"C":0.01300004,"V":159.16846995,"T":"2017-09-22T04:20:00","BV":2.07278012},{"O":0.01300001,"H":0.01306193,"L":0.01300001,"C":0.01303286,"V":735.04934366,"T":"2017-09-22T04:25:00","BV":9.58004452},{"O":0.01303286,"H":0.01307653,"L":0.01300000,"C":0.01300010,"V":257.28226654,"T":"2017-09-22T04:30:00","BV":3.35271820},{"O":0.01305000,"H":0.01305000,"L":0.01299999,"C":0.01299999,"V":387.89428550,"T":"2017-09-22T04:35:00","BV":5.04501510},{"O":0.01299800,"H":0.01300040,"L":0.01293008,"C":0.01299999,"V":165.38105980,"T":"2017-09-22T04:40:00","BV":2.14968180},{"O":0.01299999,"H":0.01299999,"L":0.01290502,"C":0.01291001,"V":90.96672560,"T":"2017-09-22T04:45:00","BV":1.17595952},{"O":0.01293050,"H":0.01298461,"L":0.01290001,"C":0.01298461,"V":222.95897046,"T":"2017-09-22T04:50:00","BV":2.87739457},{"O":0.01298442,"H":0.01298444,"L":0.01290503,"C":0.01291516,"V":76.99910265,"T":"2017-09-22T04:55:00","BV":0.99807349},{"O":0.01292001,"H":0.01295000,"L":0.01292001,"C":0.01295000,"V":57.23905672,"T":"2017-09-22T05:00:00","BV":0.74071673},{"O":0.01295000,"H":0.01298444,"L":0.01292500,"C":0.01292501,"V":209.08715951,"T":"2017-09-22T05:05:00","BV":2.70431348},{"O":0.01292501,"H":0.01298444,"L":0.01291516,"C":0.01298444,"V":176.89479547,"T":"2017-09-22T05:10:00","BV":2.29074873},{"O":0.01292500,"H":0.01298444,"L":0.01292500,"C":0.01294400,"V":92.63074060,"T":"2017-09-22T05:15:00","BV":1.19897736},{"O":0.01298444,"H":0.01298444,"L":0.01293881,"C":0.01293881,"V":78.38670528,"T":"2017-09-22T05:20:00","BV":1.01484987},{"O":0.01293881,"H":0.01294400,"L":0.01291516,"C":0.01291516,"V":70.18759798,"T":"2017-09-22T05:25:00","BV":0.90804546},{"O":0.01293750,"H":0.01295294,"L":0.01291515,"C":0.01295294,"V":134.98515939,"T":"2017-09-22T05:30:00","BV":1.74524476},{"O":0.01295294,"H":0.01298443,"L":0.01291550,"C":0.01295294,"V":42.03684299,"T":"2017-09-22T05:35:00","BV":0.54428244},{"O":0.01291551,"H":0.01298844,"L":0.01291551,"C":0.01296000,"V":153.17339594,"T":"2017-09-22T05:40:00","BV":1.98442664},{"O":0.01297422,"H":0.01300000,"L":0.01292107,"C":0.01292169,"V":82.47195283,"T":"2017-09-22T05:45:00","BV":1.06843529},{"O":0.01292169,"H":0.01300000,"L":0.01291515,"C":0.01291515,"V":326.88975748,"T":"2017-09-22T05:50:00","BV":4.22969308},{"O":0.01298000,"H":0.01299500,"L":0.01291000,"C":0.01291522,"V":52.29765296,"T":"2017-09-22T05:55:00","BV":0.67615283},{"O":0.01291522,"H":0.01298996,"L":0.01290013,"C":0.01298399,"V":563.89628770,"T":"2017-09-22T06:00:00","BV":7.27973870},{"O":0.01290101,"H":0.01300000,"L":0.01290101,"C":0.01300000,"V":297.10157984,"T":"2017-09-22T06:05:00","BV":3.85397817},{"O":0.01298398,"H":0.01303995,"L":0.01293300,"C":0.01293301,"V":99.62787984,"T":"2017-09-22T06:10:00","BV":1.29509458},{"O":0.01298398,"H":0.01300400,"L":0.01291898,"C":0.01299897,"V":247.12092403,"T":"2017-09-22T06:15:00","BV":3.19911764},{"O":0.01299897,"H":0.01299899,"L":0.01292919,"C":0.01299897,"V":45.75118292,"T":"2017-09-22T06:20:00","BV":0.59287543},{"O":0.01299897,"H":0.01301000,"L":0.01292971,"C":0.01292992,"V":406.75207906,"T":"2017-09-22T06:25:00","BV":5.27064618},{"O":0.01301977,"H":0.01301997,"L":0.01293010,"C":0.01299145,"V":97.31746267,"T":"2017-09-22T06:30:00","BV":1.26312810},{"O":0.01297000,"H":0.01301996,"L":0.01297000,"C":0.01297001,"V":60.25761970,"T":"2017-09-22T06:35:00","BV":0.78249091},{"O":0.01297000,"H":0.01297001,"L":0.01296000,"C":0.01296295,"V":129.36144104,"T":"2017-09-22T06:40:00","BV":1.67718955},{"O":0.01296295,"H":0.01296295,"L":0.01293500,"C":0.01293500,"V":159.64548598,"T":"2017-09-22T06:45:00","BV":2.06741628},{"O":0.01295500,"H":0.01296295,"L":0.01295500,"C":0.01295500,"V":114.12508757,"T":"2017-09-22T06:50:00","BV":1.47893375},{"O":0.01295500,"H":0.01296295,"L":0.01295499,"C":0.01295500,"V":245.24735292,"T":"2017-09-22T06:55:00","BV":3.17728983},{"O":0.01295500,"H":0.01297001,"L":0.01293903,"C":0.01297001,"V":543.75990927,"T":"2017-09-22T07:00:00","BV":7.04433246},{"O":0.01300107,"H":0.01304950,"L":0.01297518,"C":0.01304950,"V":193.02261635,"T":"2017-09-22T07:05:00","BV":2.50865707},{"O":0.01302128,"H":0.01304950,"L":0.01299501,"C":0.01299502,"V":76.95285617,"T":"2017-09-22T07:10:00","BV":1.00214467},{"O":0.01299502,"H":0.01304940,"L":0.01297000,"C":0.01299015,"V":136.11432520,"T":"2017-09-22T07:15:00","BV":1.76921425},{"O":0.01301000,"H":0.01308567,"L":0.01300110,"C":0.01308567,"V":474.75051808,"T":"2017-09-22T07:20:00","BV":6.18107663},{"O":0.01306438,"H":0.01310081,"L":0.01304003,"C":0.01310081,"V":158.91313260,"T":"2017-09-22T07:25:00","BV":2.07858518},{"O":0.01310000,"H":0.01316500,"L":0.01304511,"C":0.01304512,"V":198.43498897,"T":"2017-09-22T07:30:00","BV":2.59901940},{"O":0.01304515,"H":0.01315999,"L":0.01304515,"C":0.01306000,"V":157.42376202,"T":"2017-09-22T07:35:00","BV":2.05519184},{"O":0.01304802,"H":0.01306000,"L":0.01304524,"C":0.01304524,"V":271.51570377,"T":"2017-09-22T07:40:00","BV":3.54358502},{"O":0.01304524,"H":0.01306000,"L":0.01304510,"C":0.01304725,"V":122.37144380,"T":"2017-09-22T07:45:00","BV":1.59667940},{"O":0.01304725,"H":0.01308496,"L":0.01300000,"C":0.01300000,"V":140.57613301,"T":"2017-09-22T07:50:00","BV":1.83219427},{"O":0.01300005,"H":0.01306000,"L":0.01300000,"C":0.01300000,"V":168.36232655,"T":"2017-09-22T07:55:00","BV":2.18971375},{"O":0.01300000,"H":0.01306724,"L":0.01299067,"C":0.01305100,"V":171.32121781,"T":"2017-09-22T08:00:00","BV":2.23377612},{"O":0.01305100,"H":0.01306724,"L":0.01299072,"C":0.01299079,"V":405.35547761,"T":"2017-09-22T08:05:00","BV":5.26973120},{"O":0.01300000,"H":0.01306724,"L":0.01299086,"C":0.01305100,"V":650.59426289,"T":"2017-09-22T08:10:00","BV":8.48416154},{"O":0.01305100,"H":0.01305100,"L":0.01291250,"C":0.01291250,"V":126.54918159,"T":"2017-09-22T08:15:00","BV":1.64097731},{"O":0.01291280,"H":0.01300600,"L":0.01290001,"C":0.01298599,"V":680.34073866,"T":"2017-09-22T08:20:00","BV":8.78666325},{"O":0.01290004,"H":0.01299100,"L":0.01290000,"C":0.01296098,"V":372.30985783,"T":"2017-09-22T08:25:00","BV":4.80366188},{"O":0.01290015,"H":0.01297595,"L":0.01290000,"C":0.01290000,"V":93.04743839,"T":"2017-09-22T08:30:00","BV":1.20042731},{"O":0.01290000,"H":0.01294600,"L":0.01285202,"C":0.01289999,"V":45.06562210,"T":"2017-09-22T08:35:00","BV":0.58153055},{"O":0.01289999,"H":0.01291100,"L":0.01285202,"C":0.01285205,"V":39.09160556,"T":"2017-09-22T08:40:00","BV":0.50349839},{"O":0.01285202,"H":0.01285205,"L":0.01285201,"C":0.01285202,"V":129.48978189,"T":"2017-09-22T08:45:00","BV":1.66420590},{"O":0.01285202,"H":0.01292599,"L":0.01285000,"C":0.01292584,"V":66.66078094,"T":"2017-09-22T08:50:00","BV":0.85969122},{"O":0.01289999,"H":0.01290000,"L":0.01285000,"C":0.01285000,"V":92.35928929,"T":"2017-09-22T08:55:00","BV":1.18763917},{"O":0.01289999,"H":0.01294599,"L":0.01287000,"C":0.01287000,"V":410.98596623,"T":"2017-09-22T09:00:00","BV":5.30185216},{"O":0.01286007,"H":0.01294599,"L":0.01285506,"C":0.01292000,"V":163.42132982,"T":"2017-09-22T09:05:00","BV":2.10642581},{"O":0.01287507,"H":0.01295091,"L":0.01287507,"C":0.01289374,"V":247.22253287,"T":"2017-09-22T09:10:00","BV":3.18876286},{"O":0.01289377,"H":0.01295091,"L":0.01285500,"C":0.01285500,"V":162.66214122,"T":"2017-09-22T09:15:00","BV":2.09472804},{"O":0.01286507,"H":0.01287517,"L":0.01285000,"C":0.01285000,"V":230.54845946,"T":"2017-09-22T09:20:00","BV":2.96384544},{"O":0.01285000,"H":0.01287517,"L":0.01285000,"C":0.01287517,"V":266.02790575,"T":"2017-09-22T09:25:00","BV":3.41858961},{"O":0.01285010,"H":0.01287517,"L":0.01285000,"C":0.01285000,"V":277.79820704,"T":"2017-09-22T09:30:00","BV":3.57010776},{"O":0.01285000,"H":0.01289498,"L":0.01285000,"C":0.01287517,"V":646.54335868,"T":"2017-09-22T09:35:00","BV":8.31076924},{"O":0.01286229,"H":0.01286229,"L":0.01279001,"C":0.01279501,"V":377.82020859,"T":"2017-09-22T09:40:00","BV":4.84151253},{"O":0.01280001,"H":0.01285000,"L":0.01279050,"C":0.01279501,"V":475.96427713,"T":"2017-09-22T09:45:00","BV":6.09284979},{"O":0.01279050,"H":0.01285000,"L":0.01275000,"C":0.01281900,"V":301.11960875,"T":"2017-09-22T09:50:00","BV":3.85042318},{"O":0.01281899,"H":0.01281900,"L":0.01276032,"C":0.01276101,"V":105.68992898,"T":"2017-09-22T09:55:00","BV":1.35285682},{"O":0.01276101,"H":0.01280000,"L":0.01276101,"C":0.01276200,"V":139.78872559,"T":"2017-09-22T10:00:00","BV":1.78549001},{"O":0.01276200,"H":0.01280000,"L":0.01273123,"C":0.01273123,"V":725.13896454,"T":"2017-09-22T10:05:00","BV":9.27414855},{"O":0.01273560,"H":0.01279900,"L":0.01273560,"C":0.01275000,"V":458.59389643,"T":"2017-09-22T10:10:00","BV":5.84364840},{"O":0.01275001,"H":0.01279900,"L":0.01273570,"C":0.01273570,"V":454.24051259,"T":"2017-09-22T10:15:00","BV":5.79728694},{"O":0.01273570,"H":0.01276998,"L":0.01260314,"C":0.01269146,"V":477.14280758,"T":"2017-09-22T10:20:00","BV":6.04983697},{"O":0.01276997,"H":0.01279000,"L":0.01269229,"C":0.01279000,"V":111.01164578,"T":"2017-09-22T10:25:00","BV":1.41484385},{"O":0.01277887,"H":0.01279999,"L":0.01269009,"C":0.01271942,"V":585.16671768,"T":"2017-09-22T10:30:00","BV":7.45381684},{"O":0.01269146,"H":0.01278992,"L":0.01265015,"C":0.01274999,"V":249.63104432,"T":"2017-09-22T10:35:00","BV":3.17260905},{"O":0.01272999,"H":0.01276999,"L":0.01266700,"C":0.01266801,"V":204.31831996,"T":"2017-09-22T10:40:00","BV":2.60130894},{"O":0.01272999,"H":0.01273000,"L":0.01266801,"C":0.01270499,"V":25.95430285,"T":"2017-09-22T10:45:00","BV":0.32997435},{"O":0.01270999,"H":0.01270999,"L":0.01264370,"C":0.01270000,"V":126.00268977,"T":"2017-09-22T10:50:00","BV":1.59838352},{"O":0.01269999,"H":0.01273499,"L":0.01265001,"C":0.01268000,"V":241.61572434,"T":"2017-09-22T10:55:00","BV":3.06784475},{"O":0.01265000,"H":0.01269099,"L":0.01262338,"C":0.01262791,"V":369.16008816,"T":"2017-09-22T11:00:00","BV":4.67167069},{"O":0.01264499,"H":0.01274000,"L":0.01262791,"C":0.01273500,"V":289.93638070,"T":"2017-09-22T11:05:00","BV":3.67936965},{"O":0.01273500,"H":0.01277500,"L":0.01269998,"C":0.01269998,"V":365.21409409,"T":"2017-09-22T11:10:00","BV":4.64988208},{"O":0.01276498,"H":0.01277500,"L":0.01265001,"C":0.01269998,"V":207.56820604,"T":"2017-09-22T11:15:00","BV":2.64264684},{"O":0.01270000,"H":0.01277464,"L":0.01269501,"C":0.01277464,"V":230.41011202,"T":"2017-09-22T11:20:00","BV":2.92771667},{"O":0.01277464,"H":0.01279999,"L":0.01275000,"C":0.01277495,"V":357.80568745,"T":"2017-09-22T11:25:00","BV":4.56834851},{"O":0.01277495,"H":0.01279999,"L":0.01275000,"C":0.01275000,"V":218.75063007,"T":"2017-09-22T11:30:00","BV":2.79389232},{"O":0.01279864,"H":0.01279864,"L":0.01275000,"C":0.01275000,"V":509.86562321,"T":"2017-09-22T11:35:00","BV":6.51414948},{"O":0.01275000,"H":0.01279852,"L":0.01271900,"C":0.01274996,"V":1257.97275452,"T":"2017-09-22T11:40:00","BV":16.04099419},{"O":0.01271900,"H":0.01274498,"L":0.01262017,"C":0.01269000,"V":974.94668272,"T":"2017-09-22T11:45:00","BV":12.36739814},{"O":0.01269000,"H":0.01269000,"L":0.01262200,"C":0.01268214,"V":393.54423028,"T":"2017-09-22T11:50:00","BV":4.99281917},{"O":0.01268214,"H":0.01269000,"L":0.01265000,"C":0.01269000,"V":342.78807478,"T":"2017-09-22T11:55:00","BV":4.34188783},{"O":0.01269000,"H":0.01270000,"L":0.01266102,"C":0.01269855,"V":299.24966654,"T":"2017-09-22T12:00:00","BV":3.79679146},{"O":0.01269001,"H":0.01274000,"L":0.01269000,"C":0.01271192,"V":89.33014613,"T":"2017-09-22T12:05:00","BV":1.13392640},{"O":0.01271500,"H":0.01274000,"L":0.01266102,"C":0.01269945,"V":628.58683345,"T":"2017-09-22T12:10:00","BV":7.98440774},{"O":0.01269941,"H":0.01273883,"L":0.01266102,"C":0.01270000,"V":1299.53012438,"T":"2017-09-22T12:15:00","BV":16.50414211},{"O":0.01270000,"H":0.01272489,"L":0.01267436,"C":0.01272489,"V":194.45921500,"T":"2017-09-22T12:20:00","BV":2.47005615},{"O":0.01270000,"H":0.01273922,"L":0.01266130,"C":0.01270000,"V":214.64057887,"T":"2017-09-22T12:25:00","BV":2.72676021},{"O":0.01270011,"H":0.01273921,"L":0.01266210,"C":0.01270000,"V":283.71602897,"T":"2017-09-22T12:30:00","BV":3.60429201},{"O":0.01270000,"H":0.01272894,"L":0.01270000,"C":0.01271673,"V":178.12048977,"T":"2017-09-22T12:35:00","BV":2.26330381},{"O":0.01271673,"H":0.01273189,"L":0.01271199,"C":0.01273100,"V":536.33141405,"T":"2017-09-22T12:40:00","BV":6.82150018},{"O":0.01273100,"H":0.01273979,"L":0.01273100,"C":0.01273970,"V":169.61927195,"T":"2017-09-22T12:45:00","BV":2.16027741},{"O":0.01273188,"H":0.01279854,"L":0.01273188,"C":0.01278922,"V":374.26407207,"T":"2017-09-22T12:50:00","BV":4.77222532},{"O":0.01279854,"H":0.01283600,"L":0.01274802,"C":0.01280494,"V":251.95284368,"T":"2017-09-22T12:55:00","BV":3.22953384},{"O":0.01280493,"H":0.01282700,"L":0.01274802,"C":0.01282198,"V":176.78959114,"T":"2017-09-22T13:00:00","BV":2.26010818},{"O":0.01276308,"H":0.01280199,"L":0.01274537,"C":0.01275010,"V":220.41308591,"T":"2017-09-22T13:05:00","BV":2.81503999},{"O":0.01275010,"H":0.01277680,"L":0.01275010,"C":0.01277680,"V":170.99146308,"T":"2017-09-22T13:10:00","BV":2.18265109},{"O":0.01277680,"H":0.01284300,"L":0.01275011,"C":0.01276111,"V":119.97020884,"T":"2017-09-22T13:15:00","BV":1.53684920},{"O":0.01276111,"H":0.01276111,"L":0.01271239,"C":0.01273000,"V":63.11401665,"T":"2017-09-22T13:20:00","BV":0.80451871},{"O":0.01273000,"H":0.01275000,"L":0.01270000,"C":0.01272900,"V":128.03487781,"T":"2017-09-22T13:25:00","BV":1.62686012},{"O":0.01270000,"H":0.01275000,"L":0.01266103,"C":0.01271234,"V":332.78860339,"T":"2017-09-22T13:30:00","BV":4.22884543},{"O":0.01275000,"H":0.01280000,"L":0.01268400,"C":0.01278298,"V":240.68635188,"T":"2017-09-22T13:35:00","BV":3.06249967},{"O":0.01271000,"H":0.01271000,"L":0.01266943,"C":0.01270000,"V":152.62618750,"T":"2017-09-22T13:40:00","BV":1.93836659},{"O":0.01270000,"H":0.01277700,"L":0.01266115,"C":0.01266809,"V":482.81803985,"T":"2017-09-22T13:45:00","BV":6.12988426},{"O":0.01270201,"H":0.01271496,"L":0.01266812,"C":0.01266826,"V":68.04209424,"T":"2017-09-22T13:50:00","BV":0.86411815},{"O":0.01266826,"H":0.01277800,"L":0.01265900,"C":0.01266827,"V":144.98470109,"T":"2017-09-22T13:55:00","BV":1.83777750},{"O":0.01271496,"H":0.01276400,"L":0.01262501,"C":0.01265124,"V":600.56588845,"T":"2017-09-22T14:00:00","BV":7.60380734},{"O":0.01275674,"H":0.01275674,"L":0.01266902,"C":0.01275000,"V":534.70322647,"T":"2017-09-22T14:05:00","BV":6.81310520},{"O":0.01274999,"H":0.01275000,"L":0.01267283,"C":0.01269998,"V":245.13108861,"T":"2017-09-22T14:10:00","BV":3.11343918},{"O":0.01270335,"H":0.01270336,"L":0.01262697,"C":0.01264501,"V":350.22764088,"T":"2017-09-22T14:15:00","BV":4.43921244},{"O":0.01264501,"H":0.01274998,"L":0.01264501,"C":0.01266200,"V":612.25245505,"T":"2017-09-22T14:20:00","BV":7.77097334},{"O":0.01266700,"H":0.01271632,"L":0.01265692,"C":0.01269632,"V":219.07991914,"T":"2017-09-22T14:25:00","BV":2.77874697},{"O":0.01271632,"H":0.01271632,"L":0.01267992,"C":0.01271631,"V":143.48372423,"T":"2017-09-22T14:30:00","BV":1.82365193},{"O":0.01271631,"H":0.01275495,"L":0.01269700,"C":0.01271632,"V":323.70022581,"T":"2017-09-22T14:35:00","BV":4.11961207},{"O":0.01275500,"H":0.01276997,"L":0.01270969,"C":0.01274743,"V":552.06214406,"T":"2017-09-22T14:40:00","BV":7.03385001},{"O":0.01274000,"H":0.01274743,"L":0.01270000,"C":0.01274742,"V":374.11102385,"T":"2017-09-22T14:45:00","BV":4.76433326},{"O":0.01272500,"H":0.01280000,"L":0.01267992,"C":0.01270000,"V":1766.11904328,"T":"2017-09-22T14:50:00","BV":22.56340003},{"O":0.01270000,"H":0.01281296,"L":0.01269031,"C":0.01280000,"V":2843.45198689,"T":"2017-09-22T14:55:00","BV":36.36859248},{"O":0.01281895,"H":0.01285000,"L":0.01275500,"C":0.01275500,"V":1085.12901350,"T":"2017-09-22T15:00:00","BV":13.92747735},{"O":0.01280000,"H":0.01280000,"L":0.01275005,"C":0.01277100,"V":263.67937345,"T":"2017-09-22T15:05:00","BV":3.36676840},{"O":0.01277106,"H":0.01284500,"L":0.01277105,"C":0.01281000,"V":145.58595298,"T":"2017-09-22T15:10:00","BV":1.86398770},{"O":0.01281000,"H":0.01283500,"L":0.01281000,"C":0.01281000,"V":157.08927559,"T":"2017-09-22T15:15:00","BV":2.01231574},{"O":0.01281000,"H":0.01281000,"L":0.01275700,"C":0.01276801,"V":207.66518569,"T":"2017-09-22T15:20:00","BV":2.65248132},{"O":0.01275116,"H":0.01281000,"L":0.01275116,"C":0.01280005,"V":178.65240924,"T":"2017-09-22T15:25:00","BV":2.28688412},{"O":0.01280500,"H":0.01288500,"L":0.01280500,"C":0.01285000,"V":612.78688403,"T":"2017-09-22T15:30:00","BV":7.87407461},{"O":0.01280011,"H":0.01285000,"L":0.01280001,"C":0.01282505,"V":459.51628987,"T":"2017-09-22T15:35:00","BV":5.89099868},{"O":0.01288900,"H":0.01288900,"L":0.01280011,"C":0.01281515,"V":123.15612352,"T":"2017-09-22T15:40:00","BV":1.57790555},{"O":0.01282004,"H":0.01287890,"L":0.01281516,"C":0.01282601,"V":284.45915239,"T":"2017-09-22T15:45:00","BV":3.64746960},{"O":0.01287500,"H":0.01287500,"L":0.01281617,"C":0.01287400,"V":187.48414494,"T":"2017-09-22T15:50:00","BV":2.40391507},{"O":0.01287400,"H":0.01287499,"L":0.01282199,"C":0.01282600,"V":43.91320169,"T":"2017-09-22T15:55:00","BV":0.56326801},{"O":0.01282600,"H":0.01287400,"L":0.01282350,"C":0.01283634,"V":189.94448178,"T":"2017-09-22T16:00:00","BV":2.44058202},{"O":0.01283634,"H":0.01290286,"L":0.01282352,"C":0.01287412,"V":1092.96437893,"T":"2017-09-22T16:05:00","BV":14.07579549},{"O":0.01287413,"H":0.01290969,"L":0.01287409,"C":0.01290280,"V":480.32471785,"T":"2017-09-22T16:10:00","BV":6.19034091},{"O":0.01290280,"H":0.01291005,"L":0.01283426,"C":0.01283427,"V":284.83253680,"T":"2017-09-22T16:15:00","BV":3.67406911},{"O":0.01283430,"H":0.01289900,"L":0.01283426,"C":0.01288000,"V":214.03194674,"T":"2017-09-22T16:20:00","BV":2.75060374},{"O":0.01283432,"H":0.01289900,"L":0.01282199,"C":0.01283577,"V":337.84805430,"T":"2017-09-22T16:25:00","BV":4.34525781},{"O":0.01283577,"H":0.01285577,"L":0.01282199,"C":0.01282199,"V":240.19674775,"T":"2017-09-22T16:30:00","BV":3.08239557},{"O":0.01282190,"H":0.01282199,"L":0.01281515,"C":0.01281515,"V":339.51232345,"T":"2017-09-22T16:35:00","BV":4.35286533},{"O":0.01281515,"H":0.01281710,"L":0.01280000,"C":0.01281002,"V":152.03884008,"T":"2017-09-22T16:40:00","BV":1.94686471},{"O":0.01281002,"H":0.01281710,"L":0.01280003,"C":0.01281700,"V":109.70634438,"T":"2017-09-22T16:45:00","BV":1.40574616},{"O":0.01281002,"H":0.01281710,"L":0.01280000,"C":0.01281700,"V":99.51215680,"T":"2017-09-22T16:50:00","BV":1.27489949},{"O":0.01281710,"H":0.01281710,"L":0.01277201,"C":0.01281710,"V":241.03328039,"T":"2017-09-22T16:55:00","BV":3.08155685},{"O":0.01281710,"H":0.01289400,"L":0.01277203,"C":0.01281710,"V":341.29113080,"T":"2017-09-22T17:00:00","BV":4.36995447},{"O":0.01281711,"H":0.01290000,"L":0.01281711,"C":0.01288000,"V":226.75346018,"T":"2017-09-22T17:05:00","BV":2.91955273},{"O":0.01288000,"H":0.01290000,"L":0.01282205,"C":0.01289999,"V":192.91118927,"T":"2017-09-22T17:10:00","BV":2.48372233},{"O":0.01289500,"H":0.01289500,"L":0.01283303,"C":0.01285900,"V":190.72576355,"T":"2017-09-22T17:15:00","BV":2.45068422},{"O":0.01283824,"H":0.01285500,"L":0.01280012,"C":0.01280012,"V":222.47497543,"T":"2017-09-22T17:20:00","BV":2.85438101},{"O":0.01282702,"H":0.01288300,"L":0.01280014,"C":0.01282750,"V":860.35510652,"T":"2017-09-22T17:25:00","BV":11.02589833},{"O":0.01282753,"H":0.01288811,"L":0.01282753,"C":0.01285000,"V":109.66144320,"T":"2017-09-22T17:30:00","BV":1.41024042},{"O":0.01285001,"H":0.01288811,"L":0.01285000,"C":0.01285000,"V":207.47272908,"T":"2017-09-22T17:35:00","BV":2.66705382},{"O":0.01288811,"H":0.01290000,"L":0.01285000,"C":0.01290000,"V":128.98322705,"T":"2017-09-22T17:40:00","BV":1.66197955},{"O":0.01289990,"H":0.01290000,"L":0.01285002,"C":0.01289990,"V":96.26512871,"T":"2017-09-22T17:45:00","BV":1.24123174},{"O":0.01289990,"H":0.01290215,"L":0.01287000,"C":0.01288000,"V":181.99533715,"T":"2017-09-22T17:50:00","BV":2.34609242},{"O":0.01288000,"H":0.01290215,"L":0.01285000,"C":0.01288100,"V":48.70867262,"T":"2017-09-22T17:55:00","BV":0.62695373},{"O":0.01289000,"H":0.01289000,"L":0.01282750,"C":0.01284900,"V":74.63877574,"T":"2017-09-22T18:00:00","BV":0.96029888},{"O":0.01284900,"H":0.01287500,"L":0.01282752,"C":0.01287500,"V":177.33589854,"T":"2017-09-22T18:05:00","BV":2.27806158},{"O":0.01287500,"H":0.01289000,"L":0.01287500,"C":0.01288500,"V":183.85796181,"T":"2017-09-22T18:10:00","BV":2.36725336},{"O":0.01288500,"H":0.01288500,"L":0.01283801,"C":0.01283803,"V":46.88924501,"T":"2017-09-22T18:15:00","BV":0.60311525},{"O":0.01285500,"H":0.01290850,"L":0.01285500,"C":0.01290850,"V":96.72185679,"T":"2017-09-22T18:20:00","BV":1.24664820},{"O":0.01290850,"H":0.01291425,"L":0.01290204,"C":0.01290850,"V":129.33750049,"T":"2017-09-22T18:25:00","BV":1.66955459},{"O":0.01290850,"H":0.01292000,"L":0.01290850,"C":0.01290850,"V":79.89120333,"T":"2017-09-22T18:30:00","BV":1.03146122},{"O":0.01290850,"H":0.01291500,"L":0.01283801,"C":0.01283801,"V":210.55808879,"T":"2017-09-22T18:35:00","BV":2.71482644},{"O":0.01283801,"H":0.01288000,"L":0.01280000,"C":0.01288000,"V":644.03355123,"T":"2017-09-22T18:40:00","BV":8.26150973},{"O":0.01288000,"H":0.01288000,"L":0.01280001,"C":0.01287993,"V":63.97430175,"T":"2017-09-22T18:45:00","BV":0.82043879},{"O":0.01287993,"H":0.01287993,"L":0.01281208,"C":0.01282033,"V":72.64322333,"T":"2017-09-22T18:50:00","BV":0.93164869},{"O":0.01282033,"H":0.01287991,"L":0.01282002,"C":0.01287991,"V":78.27396291,"T":"2017-09-22T18:55:00","BV":1.00704294},{"O":0.01286036,"H":0.01287991,"L":0.01282033,"C":0.01282033,"V":78.30799959,"T":"2017-09-22T19:00:00","BV":1.00535468},{"O":0.01282033,"H":0.01287996,"L":0.01282001,"C":0.01283802,"V":400.45839655,"T":"2017-09-22T19:05:00","BV":5.15115283},{"O":0.01283802,"H":0.01283802,"L":0.01279500,"C":0.01280501,"V":639.71156550,"T":"2017-09-22T19:10:00","BV":8.19593307},{"O":0.01283802,"H":0.01283802,"L":0.01277210,"C":0.01281000,"V":133.57199158,"T":"2017-09-22T19:15:00","BV":1.71015976},{"O":0.01281000,"H":0.01282430,"L":0.01280000,"C":0.01281001,"V":148.64043469,"T":"2017-09-22T19:20:00","BV":1.90440423},{"O":0.01279202,"H":0.01280000,"L":0.01278000,"C":0.01278001,"V":178.75771247,"T":"2017-09-22T19:25:00","BV":2.28707370},{"O":0.01278001,"H":0.01278001,"L":0.01276701,"C":0.01277000,"V":369.78253266,"T":"2017-09-22T19:30:00","BV":4.72448658},{"O":0.01277000,"H":0.01278500,"L":0.01277000,"C":0.01278500,"V":474.71698231,"T":"2017-09-22T19:35:00","BV":6.06545484},{"O":0.01278500,"H":0.01290000,"L":0.01278003,"C":0.01290000,"V":271.62699168,"T":"2017-09-22T19:40:00","BV":3.48458712},{"O":0.01289399,"H":0.01289800,"L":0.01281501,"C":0.01281603,"V":114.20416020,"T":"2017-09-22T19:45:00","BV":1.47082183},{"O":0.01281905,"H":0.01288499,"L":0.01281905,"C":0.01288349,"V":67.37962346,"T":"2017-09-22T19:50:00","BV":0.86794172},{"O":0.01288349,"H":0.01288349,"L":0.01281909,"C":0.01286226,"V":133.36501829,"T":"2017-09-22T19:55:00","BV":1.71646038},{"O":0.01288347,"H":0.01288347,"L":0.01280500,"C":0.01281909,"V":257.36064884,"T":"2017-09-22T20:00:00","BV":3.29856298},{"O":0.01282000,"H":0.01287900,"L":0.01281905,"C":0.01287899,"V":119.28418905,"T":"2017-09-22T20:05:00","BV":1.53351647},{"O":0.01287899,"H":0.01287899,"L":0.01282084,"C":0.01285000,"V":75.51421213,"T":"2017-09-22T20:10:00","BV":0.97102037},{"O":0.01285000,"H":0.01285000,"L":0.01283000,"C":0.01283000,"V":34.38889375,"T":"2017-09-22T20:15:00","BV":0.44135682},{"O":0.01283000,"H":0.01289499,"L":0.01283000,"C":0.01289499,"V":331.45471414,"T":"2017-09-22T20:20:00","BV":4.25991920},{"O":0.01283208,"H":0.01289499,"L":0.01283208,"C":0.01289400,"V":650.50668114,"T":"2017-09-22T20:25:00","BV":8.38597935},{"O":0.01289400,"H":0.01290000,"L":0.01289400,"C":0.01289499,"V":785.07343454,"T":"2017-09-22T20:30:00","BV":10.12351458},{"O":0.01290000,"H":0.01300000,"L":0.01289499,"C":0.01295500,"V":1011.80001626,"T":"2017-09-22T20:35:00","BV":13.10849200},{"O":0.01297173,"H":0.01306724,"L":0.01295501,"C":0.01306724,"V":2523.72668470,"T":"2017-09-22T20:40:00","BV":32.81576352},{"O":0.01306724,"H":0.01316000,"L":0.01302801,"C":0.01310729,"V":1773.20839273,"T":"2017-09-22T20:45:00","BV":23.26578272},{"O":0.01307999,"H":0.01317999,"L":0.01301001,"C":0.01313915,"V":1702.18220506,"T":"2017-09-22T20:50:00","BV":22.31505607},{"O":0.01313915,"H":0.01327203,"L":0.01311500,"C":0.01326800,"V":2261.69754218,"T":"2017-09-22T20:55:00","BV":29.87881221},{"O":0.01326800,"H":0.01334854,"L":0.01325300,"C":0.01332900,"V":2442.94895446,"T":"2017-09-22T21:00:00","BV":32.50746857},{"O":0.01334854,"H":0.01344000,"L":0.01332900,"C":0.01344000,"V":1195.06658103,"T":"2017-09-22T21:05:00","BV":16.00802373},{"O":0.01344000,"H":0.01344200,"L":0.01322409,"C":0.01327508,"V":1181.65240728,"T":"2017-09-22T21:10:00","BV":15.77931979},{"O":0.01327508,"H":0.01339834,"L":0.01325000,"C":0.01328880,"V":947.93929984,"T":"2017-09-22T21:15:00","BV":12.62488107},{"O":0.01328881,"H":0.01335999,"L":0.01325000,"C":0.01325000,"V":2093.15831509,"T":"2017-09-22T21:20:00","BV":27.77427056},{"O":0.01325000,"H":0.01325001,"L":0.01317107,"C":0.01324000,"V":927.63625248,"T":"2017-09-22T21:25:00","BV":12.26806035},{"O":0.01320402,"H":0.01325001,"L":0.01316731,"C":0.01320000,"V":600.45078249,"T":"2017-09-22T21:30:00","BV":7.92818416},{"O":0.01320000,"H":0.01320000,"L":0.01316037,"C":0.01319999,"V":281.09666048,"T":"2017-09-22T21:35:00","BV":3.71021129},{"O":0.01319985,"H":0.01327999,"L":0.01319985,"C":0.01325000,"V":481.09389143,"T":"2017-09-22T21:40:00","BV":6.35734931},{"O":0.01325000,"H":0.01326000,"L":0.01320000,"C":0.01322563,"V":638.89882671,"T":"2017-09-22T21:45:00","BV":8.44759283},{"O":0.01322563,"H":0.01327000,"L":0.01322562,"C":0.01327000,"V":513.12473421,"T":"2017-09-22T21:50:00","BV":6.79578072},{"O":0.01326990,"H":0.01326990,"L":0.01320012,"C":0.01326989,"V":700.19243094,"T":"2017-09-22T21:55:00","BV":9.27154668},{"O":0.01326989,"H":0.01335601,"L":0.01322001,"C":0.01335601,"V":920.67383347,"T":"2017-09-22T22:00:00","BV":12.23490901},{"O":0.01337181,"H":0.01338760,"L":0.01330001,"C":0.01335456,"V":549.89277340,"T":"2017-09-22T22:05:00","BV":7.33771631},{"O":0.01335456,"H":0.01339399,"L":0.01332312,"C":0.01338442,"V":2219.51559971,"T":"2017-09-22T22:10:00","BV":29.69920140},{"O":0.01338441,"H":0.01338441,"L":0.01334001,"C":0.01336998,"V":1647.53111227,"T":"2017-09-22T22:15:00","BV":22.00018829},{"O":0.01336998,"H":0.01336998,"L":0.01320016,"C":0.01332820,"V":830.43955073,"T":"2017-09-22T22:20:00","BV":11.01917124},{"O":0.01332820,"H":0.01338464,"L":0.01329601,"C":0.01338199,"V":339.68914290,"T":"2017-09-22T22:25:00","BV":4.52895457},{"O":0.01334001,"H":0.01336992,"L":0.01328100,"C":0.01333998,"V":249.16512790,"T":"2017-09-22T22:30:00","BV":3.32298545},{"O":0.01328100,"H":0.01333998,"L":0.01326516,"C":0.01326517,"V":373.92407995,"T":"2017-09-22T22:35:00","BV":4.98361375},{"O":0.01332890,"H":0.01332890,"L":0.01326517,"C":0.01326520,"V":277.74290286,"T":"2017-09-22T22:40:00","BV":3.68806581},{"O":0.01326520,"H":0.01330525,"L":0.01326516,"C":0.01326516,"V":341.19691738,"T":"2017-09-22T22:45:00","BV":4.52817256},{"O":0.01326516,"H":0.01329945,"L":0.01323482,"C":0.01323482,"V":78.90165916,"T":"2017-09-22T22:50:00","BV":1.04523207},{"O":0.01323482,"H":0.01324998,"L":0.01321000,"C":0.01321000,"V":358.20875846,"T":"2017-09-22T22:55:00","BV":4.74094108},{"O":0.01323999,"H":0.01323999,"L":0.01321000,"C":0.01323988,"V":181.72620050,"T":"2017-09-22T23:00:00","BV":2.40487538},{"O":0.01323989,"H":0.01323989,"L":0.01323975,"C":0.01323986,"V":288.20209170,"T":"2017-09-22T23:05:00","BV":3.81574153},{"O":0.01323986,"H":0.01324998,"L":0.01318860,"C":0.01319997,"V":499.21264155,"T":"2017-09-22T23:10:00","BV":6.59544486},{"O":0.01324998,"H":0.01332997,"L":0.01319997,"C":0.01332994,"V":485.83681734,"T":"2017-09-22T23:15:00","BV":6.44091943},{"O":0.01332994,"H":0.01336523,"L":0.01328400,"C":0.01332993,"V":117.75413216,"T":"2017-09-22T23:20:00","BV":1.56986599},{"O":0.01332993,"H":0.01336503,"L":0.01328000,"C":0.01328000,"V":151.91504410,"T":"2017-09-22T23:25:00","BV":2.02630679},{"O":0.01329993,"H":0.01332992,"L":0.01327898,"C":0.01332907,"V":504.49805687,"T":"2017-09-22T23:30:00","BV":6.71598068},{"O":0.01332888,"H":0.01332981,"L":0.01327898,"C":0.01332981,"V":156.46671164,"T":"2017-09-22T23:35:00","BV":2.08007420},{"O":0.01332981,"H":0.01332981,"L":0.01320400,"C":0.01326000,"V":513.51437279,"T":"2017-09-22T23:40:00","BV":6.83217186},{"O":0.01326000,"H":0.01335000,"L":0.01318400,"C":0.01329785,"V":1215.01606018,"T":"2017-09-22T23:45:00","BV":16.17054527},{"O":0.01329513,"H":0.01329786,"L":0.01326400,"C":0.01326400,"V":116.18899332,"T":"2017-09-22T23:50:00","BV":1.54477631},{"O":0.01329784,"H":0.01331543,"L":0.01317898,"C":0.01319000,"V":270.74276518,"T":"2017-09-22T23:55:00","BV":3.59299621},{"O":0.01319000,"H":0.01330088,"L":0.01315119,"C":0.01329100,"V":261.93455512,"T":"2017-09-23T00:00:00","BV":3.45357134},{"O":0.01322102,"H":0.01329000,"L":0.01318600,"C":0.01318642,"V":311.35884151,"T":"2017-09-23T00:05:00","BV":4.11363802},{"O":0.01318642,"H":0.01327000,"L":0.01316271,"C":0.01317301,"V":139.14896211,"T":"2017-09-23T00:10:00","BV":1.83539381},{"O":0.01317301,"H":0.01322101,"L":0.01315153,"C":0.01315154,"V":195.46064915,"T":"2017-09-23T00:15:00","BV":2.57319104},{"O":0.01320000,"H":0.01320000,"L":0.01316273,"C":0.01317000,"V":73.80066871,"T":"2017-09-23T00:20:00","BV":0.97285457},{"O":0.01317000,"H":0.01319890,"L":0.01314151,"C":0.01314151,"V":254.31581573,"T":"2017-09-23T00:25:00","BV":3.34610092},{"O":0.01312503,"H":0.01315000,"L":0.01312503,"C":0.01314000,"V":286.54213455,"T":"2017-09-23T00:30:00","BV":3.76541720},{"O":0.01312514,"H":0.01325000,"L":0.01312506,"C":0.01321101,"V":206.45462335,"T":"2017-09-23T00:35:00","BV":2.71577703},{"O":0.01321101,"H":0.01321101,"L":0.01316247,"C":0.01316256,"V":76.51183227,"T":"2017-09-23T00:40:00","BV":1.00996381},{"O":0.01321101,"H":0.01321101,"L":0.01315706,"C":0.01315706,"V":200.19369735,"T":"2017-09-23T00:45:00","BV":2.64354507},{"O":0.01315706,"H":0.01320897,"L":0.01312030,"C":0.01312500,"V":95.91730385,"T":"2017-09-23T00:50:00","BV":1.26017276},{"O":0.01312500,"H":0.01312500,"L":0.01306300,"C":0.01306302,"V":401.76183943,"T":"2017-09-23T00:55:00","BV":5.26051427},{"O":0.01311087,"H":0.01312027,"L":0.01304670,"C":0.01304670,"V":403.20887022,"T":"2017-09-23T01:00:00","BV":5.27246306},{"O":0.01305821,"H":0.01312027,"L":0.01304673,"C":0.01305563,"V":56.78334515,"T":"2017-09-23T01:05:00","BV":0.74200115},{"O":0.01305563,"H":0.01308180,"L":0.01304306,"C":0.01305257,"V":469.58082057,"T":"2017-09-23T01:10:00","BV":6.12587022},{"O":0.01305257,"H":0.01308180,"L":0.01292300,"C":0.01294002,"V":231.44775599,"T":"2017-09-23T01:15:00","BV":3.00804755},{"O":0.01294004,"H":0.01301000,"L":0.01285000,"C":0.01299970,"V":804.61320638,"T":"2017-09-23T01:20:00","BV":10.41695208},{"O":0.01295000,"H":0.01299970,"L":0.01290701,"C":0.01295000,"V":255.35783752,"T":"2017-09-23T01:25:00","BV":3.30430134},{"O":0.01295000,"H":0.01301000,"L":0.01294000,"C":0.01301000,"V":283.40421198,"T":"2017-09-23T01:30:00","BV":3.67632853},{"O":0.01301000,"H":0.01301000,"L":0.01294700,"C":0.01298701,"V":190.64400409,"T":"2017-09-23T01:35:00","BV":2.47476780},{"O":0.01299990,"H":0.01311100,"L":0.01295703,"C":0.01302700,"V":176.85345971,"T":"2017-09-23T01:40:00","BV":2.30480020},{"O":0.01302702,"H":0.01309393,"L":0.01302701,"C":0.01309393,"V":59.63905598,"T":"2017-09-23T01:45:00","BV":0.77969676},{"O":0.01309394,"H":0.01309394,"L":0.01300006,"C":0.01309394,"V":185.04138382,"T":"2017-09-23T01:50:00","BV":2.41314315},{"O":0.01309394,"H":0.01309394,"L":0.01300501,"C":0.01301000,"V":43.58700934,"T":"2017-09-23T01:55:00","BV":0.57022814},{"O":0.01301003,"H":0.01308997,"L":0.01300501,"C":0.01300502,"V":131.37777118,"T":"2017-09-23T02:00:00","BV":1.71420731},{"O":0.01300502,"H":0.01309394,"L":0.01300001,"C":0.01309394,"V":358.93846833,"T":"2017-09-23T02:05:00","BV":4.67794757},{"O":0.01309339,"H":0.01312500,"L":0.01306698,"C":0.01312500,"V":123.06112577,"T":"2017-09-23T02:10:00","BV":1.61177426},{"O":0.01312500,"H":0.01318279,"L":0.01306401,"C":0.01317978,"V":226.04850149,"T":"2017-09-23T02:15:00","BV":2.96991594},{"O":0.01315720,"H":0.01317964,"L":0.01306000,"C":0.01310132,"V":92.65486373,"T":"2017-09-23T02:20:00","BV":1.21550353},{"O":0.01310132,"H":0.01310132,"L":0.01300198,"C":0.01301000,"V":204.95662448,"T":"2017-09-23T02:25:00","BV":2.66898809},{"O":0.01300000,"H":0.01305799,"L":0.01300000,"C":0.01300010,"V":202.32580745,"T":"2017-09-23T02:30:00","BV":2.63614811},{"O":0.01300011,"H":0.01308266,"L":0.01300010,"C":0.01308235,"V":174.30783633,"T":"2017-09-23T02:35:00","BV":2.27591782},{"O":0.01308232,"H":0.01308235,"L":0.01301001,"C":0.01301001,"V":19.13914982,"T":"2017-09-23T02:40:00","BV":0.24904719},{"O":0.01308227,"H":0.01308231,"L":0.01301505,"C":0.01308058,"V":26.44742290,"T":"2017-09-23T02:45:00","BV":0.34564037},{"O":0.01301506,"H":0.01307881,"L":0.01301506,"C":0.01301667,"V":196.86568793,"T":"2017-09-23T02:50:00","BV":2.57067095},{"O":0.01307842,"H":0.01307842,"L":0.01301506,"C":0.01301700,"V":83.98552248,"T":"2017-09-23T02:55:00","BV":1.09411488},{"O":0.01307478,"H":0.01307478,"L":0.01300011,"C":0.01300011,"V":61.73790212,"T":"2017-09-23T03:00:00","BV":0.80335016},{"O":0.01300011,"H":0.01301001,"L":0.01300011,"C":0.01301001,"V":133.61898298,"T":"2017-09-23T03:05:00","BV":1.73742247},{"O":0.01301001,"H":0.01307733,"L":0.01301001,"C":0.01307099,"V":25.85600051,"T":"2017-09-23T03:10:00","BV":0.33793510},{"O":0.01305001,"H":0.01307098,"L":0.01300011,"C":0.01306719,"V":393.33737952,"T":"2017-09-23T03:15:00","BV":5.12386386},{"O":0.01306697,"H":0.01306697,"L":0.01300011,"C":0.01300011,"V":19.22830026,"T":"2017-09-23T03:20:00","BV":0.25005031},{"O":0.01300011,"H":0.01304589,"L":0.01292881,"C":0.01302497,"V":298.15848040,"T":"2017-09-23T03:25:00","BV":3.87382233},{"O":0.01299000,"H":0.01306099,"L":0.01294000,"C":0.01305037,"V":94.56046683,"T":"2017-09-23T03:30:00","BV":1.22905313},{"O":0.01301000,"H":0.01301000,"L":0.01295500,"C":0.01301000,"V":48.02565079,"T":"2017-09-23T03:35:00","BV":0.62468549},{"O":0.01302000,"H":0.01305037,"L":0.01300500,"C":0.01302758,"V":100.33688200,"T":"2017-09-23T03:40:00","BV":1.30675047},{"O":0.01302758,"H":0.01310713,"L":0.01302758,"C":0.01308267,"V":143.65781528,"T":"2017-09-23T03:45:00","BV":1.88102232},{"O":0.01305000,"H":0.01308266,"L":0.01300000,"C":0.01300000,"V":24.20380412,"T":"2017-09-23T03:50:00","BV":0.31533049},{"O":0.01298824,"H":0.01300000,"L":0.01296518,"C":0.01296518,"V":97.44674624,"T":"2017-09-23T03:55:00","BV":1.26344983},{"O":0.01298810,"H":0.01304500,"L":0.01295515,"C":0.01297771,"V":38.10373199,"T":"2017-09-23T04:00:00","BV":0.49432782},{"O":0.01297770,"H":0.01308267,"L":0.01296787,"C":0.01307100,"V":298.76350444,"T":"2017-09-23T04:05:00","BV":3.88342933},{"O":0.01300001,"H":0.01308267,"L":0.01300000,"C":0.01307078,"V":234.31148071,"T":"2017-09-23T04:10:00","BV":3.05708890},{"O":0.01300000,"H":0.01308267,"L":0.01300000,"C":0.01308267,"V":56.70320800,"T":"2017-09-23T04:15:00","BV":0.73770508},{"O":0.01308267,"H":0.01308267,"L":0.01300000,"C":0.01301000,"V":87.00120901,"T":"2017-09-23T04:20:00","BV":1.13249232},{"O":0.01301000,"H":0.01306857,"L":0.01301000,"C":0.01303000,"V":435.66507315,"T":"2017-09-23T04:25:00","BV":5.67919689},{"O":0.01302999,"H":0.01302999,"L":0.01297172,"C":0.01300000,"V":60.00444257,"T":"2017-09-23T04:30:00","BV":0.78013572},{"O":0.01300000,"H":0.01300000,"L":0.01296142,"C":0.01300000,"V":173.53175681,"T":"2017-09-23T04:35:00","BV":2.25431403},{"O":0.01300000,"H":0.01302999,"L":0.01296143,"C":0.01302998,"V":89.63538959,"T":"2017-09-23T04:40:00","BV":1.16684267},{"O":0.01300001,"H":0.01303000,"L":0.01296200,"C":0.01302998,"V":56.91827504,"T":"2017-09-23T04:45:00","BV":0.74147527},{"O":0.01302998,"H":0.01302999,"L":0.01296200,"C":0.01296201,"V":155.95708403,"T":"2017-09-23T04:50:00","BV":2.02282372},{"O":0.01302990,"H":0.01302990,"L":0.01296200,"C":0.01298495,"V":45.42970479,"T":"2017-09-23T04:55:00","BV":0.59042957},{"O":0.01300768,"H":0.01300768,"L":0.01296200,"C":0.01296450,"V":30.34912202,"T":"2017-09-23T05:00:00","BV":0.39413831},{"O":0.01296450,"H":0.01300000,"L":0.01295002,"C":0.01295502,"V":158.24629395,"T":"2017-09-23T05:05:00","BV":2.05126141},{"O":0.01295502,"H":0.01300000,"L":0.01292601,"C":0.01299968,"V":288.69188764,"T":"2017-09-23T05:10:00","BV":3.74232602},{"O":0.01299977,"H":0.01300790,"L":0.01295000,"C":0.01300790,"V":198.18895514,"T":"2017-09-23T05:15:00","BV":2.57566420},{"O":0.01300786,"H":0.01300786,"L":0.01295000,"C":0.01299999,"V":396.81037248,"T":"2017-09-23T05:20:00","BV":5.15653702},{"O":0.01295000,"H":0.01299968,"L":0.01295000,"C":0.01299968,"V":62.09332712,"T":"2017-09-23T05:25:00","BV":0.80490972},{"O":0.01299965,"H":0.01299965,"L":0.01295000,"C":0.01296000,"V":84.94529044,"T":"2017-09-23T05:30:00","BV":1.10177716},{"O":0.01297129,"H":0.01297500,"L":0.01292601,"C":0.01292601,"V":122.57736923,"T":"2017-09-23T05:35:00","BV":1.58800234},{"O":0.01293170,"H":0.01296499,"L":0.01292601,"C":0.01292699,"V":94.26844036,"T":"2017-09-23T05:40:00","BV":1.21891682},{"O":0.01299943,"H":0.01299943,"L":0.01293000,"C":0.01298793,"V":307.85633946,"T":"2017-09-23T05:45:00","BV":3.99460749},{"O":0.01298774,"H":0.01300786,"L":0.01293301,"C":0.01293301,"V":205.98908932,"T":"2017-09-23T05:50:00","BV":2.67774826},{"O":0.01293301,"H":0.01300458,"L":0.01293000,"C":0.01299778,"V":354.53685641,"T":"2017-09-23T05:55:00","BV":4.58811216},{"O":0.01293000,"H":0.01299769,"L":0.01293000,"C":0.01293000,"V":189.29981476,"T":"2017-09-23T06:00:00","BV":2.45124310},{"O":0.01293100,"H":0.01297000,"L":0.01293001,"C":0.01294500,"V":32.59303952,"T":"2017-09-23T06:05:00","BV":0.42206973},{"O":0.01294500,"H":0.01297000,"L":0.01293800,"C":0.01293800,"V":79.73903735,"T":"2017-09-23T06:10:00","BV":1.03370765},{"O":0.01293800,"H":0.01297000,"L":0.01293800,"C":0.01297000,"V":11.72704791,"T":"2017-09-23T06:15:00","BV":0.15194729},{"O":0.01297000,"H":0.01297000,"L":0.01293000,"C":0.01297000,"V":64.71118358,"T":"2017-09-23T06:20:00","BV":0.83826918},{"O":0.01297000,"H":0.01297000,"L":0.01293000,"C":0.01297000,"V":222.45192448,"T":"2017-09-23T06:25:00","BV":2.87829708},{"O":0.01293000,"H":0.01297000,"L":0.01293000,"C":0.01293100,"V":48.04693841,"T":"2017-09-23T06:30:00","BV":0.62236486},{"O":0.01293100,"H":0.01299777,"L":0.01293000,"C":0.01296785,"V":101.16851808,"T":"2017-09-23T06:35:00","BV":1.31175405},{"O":0.01299000,"H":0.01299000,"L":0.01296785,"C":0.01296785,"V":16.63935657,"T":"2017-09-23T06:40:00","BV":0.21580139},{"O":0.01293062,"H":0.01298999,"L":0.01293031,"C":0.01297000,"V":39.47968299,"T":"2017-09-23T06:45:00","BV":0.51152904},{"O":0.01295000,"H":0.01298995,"L":0.01295000,"C":0.01297000,"V":34.07229376,"T":"2017-09-23T06:50:00","BV":0.44161356},{"O":0.01297000,"H":0.01298999,"L":0.01288630,"C":0.01296997,"V":277.48793071,"T":"2017-09-23T06:55:00","BV":3.58784144},{"O":0.01296997,"H":0.01296997,"L":0.01296000,"C":0.01296000,"V":48.83363310,"T":"2017-09-23T07:00:00","BV":0.63331339},{"O":0.01296990,"H":0.01296997,"L":0.01288999,"C":0.01289000,"V":421.77418470,"T":"2017-09-23T07:05:00","BV":5.44060228},{"O":0.01289000,"H":0.01296997,"L":0.01289000,"C":0.01290000,"V":84.37779095,"T":"2017-09-23T07:10:00","BV":1.09118164},{"O":0.01292222,"H":0.01292222,"L":0.01287663,"C":0.01292222,"V":66.47114332,"T":"2017-09-23T07:15:00","BV":0.85757910},{"O":0.01292222,"H":0.01292222,"L":0.01287664,"C":0.01287933,"V":154.51092148,"T":"2017-09-23T07:20:00","BV":1.99206373},{"O":0.01287933,"H":0.01287933,"L":0.01286985,"C":0.01287381,"V":97.89578274,"T":"2017-09-23T07:25:00","BV":1.26023776},{"O":0.01286985,"H":0.01287382,"L":0.01286985,"C":0.01287382,"V":69.43774212,"T":"2017-09-23T07:30:00","BV":0.89391140},{"O":0.01287382,"H":0.01292221,"L":0.01287381,"C":0.01287384,"V":190.32430184,"T":"2017-09-23T07:35:00","BV":2.45038962},{"O":0.01287384,"H":0.01296992,"L":0.01287384,"C":0.01296960,"V":45.37804540,"T":"2017-09-23T07:40:00","BV":0.58734684},{"O":0.01293330,"H":0.01296961,"L":0.01287382,"C":0.01296961,"V":59.76827331,"T":"2017-09-23T07:45:00","BV":0.77297004},{"O":0.01293000,"H":0.01296996,"L":0.01293000,"C":0.01296995,"V":83.19756559,"T":"2017-09-23T07:50:00","BV":1.07898570},{"O":0.01296995,"H":0.01296996,"L":0.01285000,"C":0.01285000,"V":356.94685918,"T":"2017-09-23T07:55:00","BV":4.59818150},{"O":0.01284941,"H":0.01292854,"L":0.01283328,"C":0.01292854,"V":173.21342621,"T":"2017-09-23T08:00:00","BV":2.22589106},{"O":0.01285201,"H":0.01293000,"L":0.01285201,"C":0.01292999,"V":73.44077940,"T":"2017-09-23T08:05:00","BV":0.94673136},{"O":0.01292999,"H":0.01292999,"L":0.01285206,"C":0.01292800,"V":115.68074484,"T":"2017-09-23T08:10:00","BV":1.49242545},{"O":0.01292800,"H":0.01296932,"L":0.01285205,"C":0.01285205,"V":136.69131904,"T":"2017-09-23T08:15:00","BV":1.76385630},{"O":0.01285205,"H":0.01296955,"L":0.01285204,"C":0.01286201,"V":180.96994767,"T":"2017-09-23T08:20:00","BV":2.33683397},{"O":0.01296906,"H":0.01296906,"L":0.01286200,"C":0.01289201,"V":67.68173534,"T":"2017-09-23T08:25:00","BV":0.87403650},{"O":0.01290001,"H":0.01296996,"L":0.01285700,"C":0.01296994,"V":103.94581831,"T":"2017-09-23T08:30:00","BV":1.33889795},{"O":0.01296994,"H":0.01296995,"L":0.01287001,"C":0.01288215,"V":470.12731644,"T":"2017-09-23T08:35:00","BV":6.05630820},{"O":0.01290225,"H":0.01296996,"L":0.01286002,"C":0.01287000,"V":142.93811274,"T":"2017-09-23T08:40:00","BV":1.84836089},{"O":0.01286002,"H":0.01296996,"L":0.01284014,"C":0.01292600,"V":1159.54132029,"T":"2017-09-23T08:45:00","BV":14.90467312},{"O":0.01292599,"H":0.01292599,"L":0.01284506,"C":0.01292599,"V":40.08417386,"T":"2017-09-23T08:50:00","BV":0.51732673},{"O":0.01292599,"H":0.01292599,"L":0.01288000,"C":0.01292599,"V":237.02989630,"T":"2017-09-23T08:55:00","BV":3.05464044},{"O":0.01288005,"H":0.01296996,"L":0.01288002,"C":0.01288510,"V":227.28990927,"T":"2017-09-23T09:00:00","BV":2.93743994},{"O":0.01289000,"H":0.01296927,"L":0.01288510,"C":0.01288510,"V":127.93000565,"T":"2017-09-23T09:05:00","BV":1.64973344},{"O":0.01288511,"H":0.01296915,"L":0.01288007,"C":0.01296199,"V":150.76335847,"T":"2017-09-23T09:10:00","BV":1.95281723},{"O":0.01288801,"H":0.01296229,"L":0.01288800,"C":0.01296229,"V":182.78577794,"T":"2017-09-23T09:15:00","BV":2.36057261},{"O":0.01296228,"H":0.01296925,"L":0.01288802,"C":0.01289766,"V":180.26481291,"T":"2017-09-23T09:20:00","BV":2.33250907},{"O":0.01295999,"H":0.01296927,"L":0.01288800,"C":0.01296763,"V":550.93647627,"T":"2017-09-23T09:25:00","BV":7.10271031},{"O":0.01296720,"H":0.01296927,"L":0.01288801,"C":0.01296652,"V":74.47219583,"T":"2017-09-23T09:30:00","BV":0.96533768},{"O":0.01296652,"H":0.01296652,"L":0.01289000,"C":0.01296648,"V":229.12809423,"T":"2017-09-23T09:35:00","BV":2.96456077},{"O":0.01296647,"H":0.01296647,"L":0.01289801,"C":0.01296643,"V":142.18870382,"T":"2017-09-23T09:40:00","BV":1.83701583},{"O":0.01296643,"H":0.01296996,"L":0.01290000,"C":0.01291010,"V":281.45310350,"T":"2017-09-23T09:45:00","BV":3.64335105},{"O":0.01291010,"H":0.01296996,"L":0.01291000,"C":0.01296996,"V":141.02796273,"T":"2017-09-23T09:50:00","BV":1.82643857},{"O":0.01296996,"H":0.01296996,"L":0.01296995,"C":0.01296995,"V":15.60731738,"T":"2017-09-23T09:55:00","BV":0.20242612},{"O":0.01296995,"H":0.01298587,"L":0.01291102,"C":0.01291362,"V":141.48525198,"T":"2017-09-23T10:00:00","BV":1.83513745},{"O":0.01292680,"H":0.01298586,"L":0.01292680,"C":0.01298586,"V":27.54072149,"T":"2017-09-23T10:05:00","BV":0.35687340},{"O":0.01298586,"H":0.01302032,"L":0.01292685,"C":0.01299972,"V":136.94232129,"T":"2017-09-23T10:10:00","BV":1.77955063},{"O":0.01299972,"H":0.01302999,"L":0.01293701,"C":0.01302032,"V":101.89679411,"T":"2017-09-23T10:15:00","BV":1.32502174},{"O":0.01302030,"H":0.01303000,"L":0.01299800,"C":0.01302999,"V":118.73140420,"T":"2017-09-23T10:20:00","BV":1.54507305},{"O":0.01303000,"H":0.01308000,"L":0.01302030,"C":0.01307999,"V":230.92823770,"T":"2017-09-23T10:25:00","BV":3.00963377},{"O":0.01307985,"H":0.01313683,"L":0.01302000,"C":0.01312427,"V":292.94493846,"T":"2017-09-23T10:30:00","BV":3.83665776},{"O":0.01312428,"H":0.01312428,"L":0.01304501,"C":0.01305500,"V":619.49579923,"T":"2017-09-23T10:35:00","BV":8.11977468},{"O":0.01308500,"H":0.01314365,"L":0.01304505,"C":0.01305000,"V":239.89276037,"T":"2017-09-23T10:40:00","BV":3.14237297},{"O":0.01306161,"H":0.01313365,"L":0.01305484,"C":0.01306162,"V":310.74444085,"T":"2017-09-23T10:45:00","BV":4.05921742},{"O":0.01313364,"H":0.01314506,"L":0.01306162,"C":0.01314380,"V":900.98863234,"T":"2017-09-23T10:50:00","BV":11.82983021},{"O":0.01314380,"H":0.01320000,"L":0.01309636,"C":0.01318000,"V":727.62250871,"T":"2017-09-23T10:55:00","BV":9.58478386},{"O":0.01317995,"H":0.01318000,"L":0.01309635,"C":0.01312004,"V":90.82878614,"T":"2017-09-23T11:00:00","BV":1.19383355},{"O":0.01309635,"H":0.01313000,"L":0.01302000,"C":0.01310000,"V":506.05022581,"T":"2017-09-23T11:05:00","BV":6.59622266},{"O":0.01313000,"H":0.01315000,"L":0.01304500,"C":0.01308013,"V":465.44584508,"T":"2017-09-23T11:10:00","BV":6.11146838},{"O":0.01308013,"H":0.01310000,"L":0.01299800,"C":0.01306000,"V":935.63363399,"T":"2017-09-23T11:15:00","BV":12.16925150},{"O":0.01306000,"H":0.01309995,"L":0.01300300,"C":0.01309995,"V":203.01116673,"T":"2017-09-23T11:20:00","BV":2.64586738},{"O":0.01306000,"H":0.01309995,"L":0.01299800,"C":0.01304890,"V":249.00762837,"T":"2017-09-23T11:25:00","BV":3.24240466},{"O":0.01304891,"H":0.01310000,"L":0.01299636,"C":0.01304604,"V":322.23289030,"T":"2017-09-23T11:30:00","BV":4.19616458},{"O":0.01310000,"H":0.01313000,"L":0.01305101,"C":0.01306106,"V":343.48181879,"T":"2017-09-23T11:35:00","BV":4.49552227},{"O":0.01311000,"H":0.01311000,"L":0.01303608,"C":0.01310500,"V":350.06382448,"T":"2017-09-23T11:40:00","BV":4.57106197},{"O":0.01310500,"H":0.01310500,"L":0.01304611,"C":0.01309103,"V":234.32386117,"T":"2017-09-23T11:45:00","BV":3.06521821},{"O":0.01309000,"H":0.01311000,"L":0.01304750,"C":0.01306001,"V":260.89691290,"T":"2017-09-23T11:50:00","BV":3.41436523},{"O":0.01310000,"H":0.01311000,"L":0.01306000,"C":0.01309103,"V":325.71472504,"T":"2017-09-23T11:55:00","BV":4.25700018},{"O":0.01309103,"H":0.01311000,"L":0.01306003,"C":0.01311000,"V":341.09802136,"T":"2017-09-23T12:00:00","BV":4.46335489},{"O":0.01311000,"H":0.01312000,"L":0.01298400,"C":0.01299201,"V":1077.91188120,"T":"2017-09-23T12:05:00","BV":14.05446784},{"O":0.01300000,"H":0.01304703,"L":0.01298500,"C":0.01304703,"V":260.27316224,"T":"2017-09-23T12:10:00","BV":3.38673396},{"O":0.01299701,"H":0.01304703,"L":0.01299200,"C":0.01304703,"V":249.01942000,"T":"2017-09-23T12:15:00","BV":3.24700832},{"O":0.01304703,"H":0.01313000,"L":0.01304703,"C":0.01310899,"V":489.95002333,"T":"2017-09-23T12:20:00","BV":6.41438664},{"O":0.01310899,"H":0.01312999,"L":0.01301530,"C":0.01301530,"V":193.39498832,"T":"2017-09-23T12:25:00","BV":2.53124750},{"O":0.01308703,"H":0.01312936,"L":0.01302901,"C":0.01309868,"V":174.99757589,"T":"2017-09-23T12:30:00","BV":2.29407206},{"O":0.01309864,"H":0.01309864,"L":0.01303010,"C":0.01305000,"V":130.70854049,"T":"2017-09-23T12:35:00","BV":1.70467938},{"O":0.01305000,"H":0.01309822,"L":0.01305000,"C":0.01305001,"V":300.73713394,"T":"2017-09-23T12:40:00","BV":3.92646362},{"O":0.01305001,"H":0.01305989,"L":0.01302903,"C":0.01303402,"V":248.38617981,"T":"2017-09-23T12:45:00","BV":3.24063723},{"O":0.01302903,"H":0.01305970,"L":0.01302902,"C":0.01302902,"V":241.12806470,"T":"2017-09-23T12:50:00","BV":3.14376617},{"O":0.01302903,"H":0.01303402,"L":0.01301535,"C":0.01302500,"V":88.09030659,"T":"2017-09-23T12:55:00","BV":1.14770291},{"O":0.01302258,"H":0.01302258,"L":0.01297085,"C":0.01297979,"V":424.77963418,"T":"2017-09-23T13:00:00","BV":5.51772125},{"O":0.01297981,"H":0.01302258,"L":0.01291672,"C":0.01297981,"V":283.84112325,"T":"2017-09-23T13:05:00","BV":3.68527098},{"O":0.01291679,"H":0.01297981,"L":0.01291651,"C":0.01291651,"V":101.02110404,"T":"2017-09-23T13:10:00","BV":1.30555038},{"O":0.01291682,"H":0.01302254,"L":0.01291651,"C":0.01291688,"V":174.31633347,"T":"2017-09-23T13:15:00","BV":2.25237849},{"O":0.01303392,"H":0.01303402,"L":0.01292700,"C":0.01298520,"V":132.99725744,"T":"2017-09-23T13:20:00","BV":1.72716286},{"O":0.01298520,"H":0.01302998,"L":0.01291900,"C":0.01293069,"V":76.72131011,"T":"2017-09-23T13:25:00","BV":0.99350687},{"O":0.01302788,"H":0.01302788,"L":0.01293069,"C":0.01294100,"V":394.71620467,"T":"2017-09-23T13:30:00","BV":5.13562951},{"O":0.01294108,"H":0.01302299,"L":0.01294108,"C":0.01297001,"V":162.95413333,"T":"2017-09-23T13:35:00","BV":2.11508325},{"O":0.01302177,"H":0.01302199,"L":0.01296001,"C":0.01296501,"V":226.63422907,"T":"2017-09-23T13:40:00","BV":2.94239937},{"O":0.01297001,"H":0.01298499,"L":0.01294404,"C":0.01294405,"V":227.60071631,"T":"2017-09-23T13:45:00","BV":2.94930095},{"O":0.01302176,"H":0.01302176,"L":0.01293068,"C":0.01302147,"V":150.72686989,"T":"2017-09-23T13:50:00","BV":1.95109949},{"O":0.01294501,"H":0.01302082,"L":0.01292968,"C":0.01292968,"V":308.86293834,"T":"2017-09-23T13:55:00","BV":3.99828300},{"O":0.01301891,"H":0.01301891,"L":0.01291000,"C":0.01291000,"V":315.75562405,"T":"2017-09-23T14:00:00","BV":4.07985848},{"O":0.01291000,"H":0.01299256,"L":0.01291000,"C":0.01293010,"V":60.06121640,"T":"2017-09-23T14:05:00","BV":0.77613261},{"O":0.01294303,"H":0.01299186,"L":0.01293010,"C":0.01293010,"V":219.81084118,"T":"2017-09-23T14:10:00","BV":2.85006740},{"O":0.01293010,"H":0.01298995,"L":0.01288088,"C":0.01289002,"V":279.75837218,"T":"2017-09-23T14:15:00","BV":3.61369746},{"O":0.01289003,"H":0.01289003,"L":0.01288000,"C":0.01288009,"V":186.94212042,"T":"2017-09-23T14:20:00","BV":2.40804156},{"O":0.01288009,"H":0.01288009,"L":0.01286088,"C":0.01286088,"V":62.52913527,"T":"2017-09-23T14:25:00","BV":0.80514243},{"O":0.01286000,"H":0.01294845,"L":0.01283111,"C":0.01294813,"V":552.97366556,"T":"2017-09-23T14:30:00","BV":7.11382086},{"O":0.01283686,"H":0.01298273,"L":0.01281901,"C":0.01298192,"V":347.62458542,"T":"2017-09-23T14:35:00","BV":4.47391357},{"O":0.01298176,"H":0.01299508,"L":0.01289901,"C":0.01298210,"V":53.36926028,"T":"2017-09-23T14:40:00","BV":0.69248574},{"O":0.01298210,"H":0.01300000,"L":0.01291003,"C":0.01292502,"V":102.51269710,"T":"2017-09-23T14:45:00","BV":1.33067935},{"O":0.01292502,"H":0.01299800,"L":0.01291006,"C":0.01299800,"V":335.28048551,"T":"2017-09-23T14:50:00","BV":4.34447812},{"O":0.01298209,"H":0.01301981,"L":0.01291062,"C":0.01299799,"V":187.54576206,"T":"2017-09-23T14:55:00","BV":2.43532871},{"O":0.01299800,"H":0.01303004,"L":0.01299799,"C":0.01303004,"V":86.14156414,"T":"2017-09-23T15:00:00","BV":1.12148737},{"O":0.01300881,"H":0.01303402,"L":0.01294103,"C":0.01299800,"V":110.31805430,"T":"2017-09-23T15:05:00","BV":1.43111232},{"O":0.01294258,"H":0.01299800,"L":0.01294150,"C":0.01294259,"V":348.77853422,"T":"2017-09-23T15:10:00","BV":4.51567097},{"O":0.01299800,"H":0.01299800,"L":0.01294150,"C":0.01299700,"V":171.41148611,"T":"2017-09-23T15:15:00","BV":2.22547979},{"O":0.01299599,"H":0.01299700,"L":0.01294260,"C":0.01295053,"V":302.35039756,"T":"2017-09-23T15:20:00","BV":3.91582683},{"O":0.01299000,"H":0.01299800,"L":0.01295054,"C":0.01296000,"V":173.34736262,"T":"2017-09-23T15:25:00","BV":2.24798265},{"O":0.01299750,"H":0.01301000,"L":0.01295071,"C":0.01299001,"V":237.75307609,"T":"2017-09-23T15:30:00","BV":3.08439984},{"O":0.01300000,"H":0.01300000,"L":0.01296001,"C":0.01296002,"V":92.88293787,"T":"2017-09-23T15:35:00","BV":1.20607613},{"O":0.01296001,"H":0.01298999,"L":0.01295072,"C":0.01297000,"V":156.44842473,"T":"2017-09-23T15:40:00","BV":2.02740424},{"O":0.01297000,"H":0.01298999,"L":0.01296103,"C":0.01298999,"V":281.34692588,"T":"2017-09-23T15:45:00","BV":3.64844273},{"O":0.01296105,"H":0.01299001,"L":0.01296105,"C":0.01296105,"V":170.57899409,"T":"2017-09-23T15:50:00","BV":2.21483452},{"O":0.01298999,"H":0.01300000,"L":0.01296105,"C":0.01296108,"V":142.43512084,"T":"2017-09-23T15:55:00","BV":1.84973586},{"O":0.01296108,"H":0.01303000,"L":0.01296105,"C":0.01302997,"V":231.13472227,"T":"2017-09-23T16:00:00","BV":3.00631375},{"O":0.01298999,"H":0.01302997,"L":0.01296112,"C":0.01299000,"V":137.88574154,"T":"2017-09-23T16:05:00","BV":1.79283374},{"O":0.01299000,"H":0.01302997,"L":0.01299000,"C":0.01302960,"V":58.10973702,"T":"2017-09-23T16:10:00","BV":0.75542523},{"O":0.01302960,"H":0.01302997,"L":0.01300099,"C":0.01302994,"V":298.53104406,"T":"2017-09-23T16:15:00","BV":3.88705362},{"O":0.01302005,"H":0.01302005,"L":0.01300000,"C":0.01300099,"V":27.73981345,"T":"2017-09-23T16:20:00","BV":0.36070151},{"O":0.01300000,"H":0.01300099,"L":0.01299999,"C":0.01300000,"V":122.39060699,"T":"2017-09-23T16:25:00","BV":1.59109213},{"O":0.01299999,"H":0.01302995,"L":0.01299000,"C":0.01302990,"V":72.30112031,"T":"2017-09-23T16:30:00","BV":0.94094268},{"O":0.01302990,"H":0.01302990,"L":0.01300032,"C":0.01302990,"V":51.41942112,"T":"2017-09-23T16:35:00","BV":0.66979626},{"O":0.01300032,"H":0.01300032,"L":0.01300000,"C":0.01300000,"V":178.66297506,"T":"2017-09-23T16:40:00","BV":2.32262425},{"O":0.01300032,"H":0.01302990,"L":0.01300032,"C":0.01300032,"V":57.11759676,"T":"2017-09-23T16:45:00","BV":0.74313064},{"O":0.01300000,"H":0.01300032,"L":0.01298411,"C":0.01298411,"V":149.82465324,"T":"2017-09-23T16:50:00","BV":1.94697094},{"O":0.01299000,"H":0.01300029,"L":0.01298411,"C":0.01300029,"V":82.04245176,"T":"2017-09-23T16:55:00","BV":1.06623781},{"O":0.01300029,"H":0.01300032,"L":0.01300000,"C":0.01300032,"V":106.93264795,"T":"2017-09-23T17:00:00","BV":1.39014405},{"O":0.01300029,"H":0.01302990,"L":0.01300029,"C":0.01302990,"V":86.79228787,"T":"2017-09-23T17:05:00","BV":1.12896034},{"O":0.01302290,"H":0.01302995,"L":0.01300032,"C":0.01300788,"V":232.56093257,"T":"2017-09-23T17:10:00","BV":3.02392010},{"O":0.01300788,"H":0.01302995,"L":0.01300788,"C":0.01301000,"V":319.16999299,"T":"2017-09-23T17:15:00","BV":4.15314757},{"O":0.01301100,"H":0.01302995,"L":0.01301000,"C":0.01302995,"V":107.32449887,"T":"2017-09-23T17:20:00","BV":1.39752057},{"O":0.01302995,"H":0.01302995,"L":0.01301059,"C":0.01302401,"V":189.13773389,"T":"2017-09-23T17:25:00","BV":2.46360445},{"O":0.01302401,"H":0.01302401,"L":0.01301059,"C":0.01301059,"V":67.26416033,"T":"2017-09-23T17:30:00","BV":0.87588939},{"O":0.01302397,"H":0.01302397,"L":0.01300000,"C":0.01300000,"V":142.24756415,"T":"2017-09-23T17:35:00","BV":1.84976885},{"O":0.01300000,"H":0.01301999,"L":0.01300000,"C":0.01300000,"V":30.62694349,"T":"2017-09-23T17:40:00","BV":0.39816573},{"O":0.01298410,"H":0.01302000,"L":0.01298410,"C":0.01301998,"V":107.35248397,"T":"2017-09-23T17:45:00","BV":1.39696778},{"O":0.01301998,"H":0.01301998,"L":0.01298503,"C":0.01301991,"V":15.07092207,"T":"2017-09-23T17:50:00","BV":0.19619283},{"O":0.01301991,"H":0.01302999,"L":0.01300000,"C":0.01302999,"V":354.23151188,"T":"2017-09-23T17:55:00","BV":4.61270081},{"O":0.01301993,"H":0.01301993,"L":0.01301992,"C":0.01301993,"V":91.24698934,"T":"2017-09-23T18:00:00","BV":1.18802913},{"O":0.01301993,"H":0.01301993,"L":0.01299903,"C":0.01299903,"V":66.64735766,"T":"2017-09-23T18:05:00","BV":0.86772308},{"O":0.01299903,"H":0.01301990,"L":0.01299902,"C":0.01299903,"V":42.22108744,"T":"2017-09-23T18:10:00","BV":0.54884781},{"O":0.01299903,"H":0.01299903,"L":0.01297000,"C":0.01297001,"V":95.53252266,"T":"2017-09-23T18:15:00","BV":1.24036624},{"O":0.01297001,"H":0.01297001,"L":0.01297000,"C":0.01297000,"V":33.79243684,"T":"2017-09-23T18:20:00","BV":0.43828798},{"O":0.01297001,"H":0.01299903,"L":0.01297001,"C":0.01299902,"V":27.44389356,"T":"2017-09-23T18:25:00","BV":0.35655864},{"O":0.01299902,"H":0.01299903,"L":0.01297000,"C":0.01297000,"V":49.06019727,"T":"2017-09-23T18:30:00","BV":0.63753727},{"O":0.01297001,"H":0.01297006,"L":0.01297001,"C":0.01297005,"V":21.62393207,"T":"2017-09-23T18:35:00","BV":0.28046283},{"O":0.01297006,"H":0.01299903,"L":0.01297005,"C":0.01299903,"V":84.48901315,"T":"2017-09-23T18:40:00","BV":1.09717182},{"O":0.01299903,"H":0.01299903,"L":0.01297101,"C":0.01299901,"V":77.71720799,"T":"2017-09-23T18:45:00","BV":1.01001464},{"O":0.01299903,"H":0.01300000,"L":0.01299901,"C":0.01300000,"V":114.89454623,"T":"2017-09-23T18:50:00","BV":1.49355993},{"O":0.01300000,"H":0.01300000,"L":0.01299901,"C":0.01299901,"V":104.04872528,"T":"2017-09-23T18:55:00","BV":1.35258887},{"O":0.01300000,"H":0.01301903,"L":0.01299901,"C":0.01301903,"V":53.65397976,"T":"2017-09-23T19:00:00","BV":0.69757741},{"O":0.01301903,"H":0.01301990,"L":0.01301903,"C":0.01301903,"V":167.22892309,"T":"2017-09-23T19:05:00","BV":2.17720190},{"O":0.01301990,"H":0.01301990,"L":0.01299901,"C":0.01300000,"V":60.18126272,"T":"2017-09-23T19:10:00","BV":0.78351119},{"O":0.01301990,"H":0.01301991,"L":0.01301989,"C":0.01301990,"V":69.80231683,"T":"2017-09-23T19:15:00","BV":0.90881946},{"O":0.01300009,"H":0.01301991,"L":0.01292101,"C":0.01295000,"V":1758.53919533,"T":"2017-09-23T19:20:00","BV":22.76624408},{"O":0.01295000,"H":0.01295000,"L":0.01295000,"C":0.01295000,"V":116.23851510,"T":"2017-09-23T19:25:00","BV":1.50528870},{"O":0.01293702,"H":0.01299901,"L":0.01293702,"C":0.01295000,"V":10.21807786,"T":"2017-09-23T19:30:00","BV":0.13232335},{"O":0.01295000,"H":0.01299899,"L":0.01293750,"C":0.01294002,"V":99.45028797,"T":"2017-09-23T19:35:00","BV":1.28982410},{"O":0.01294002,"H":0.01299800,"L":0.01294002,"C":0.01298410,"V":47.16961817,"T":"2017-09-23T19:40:00","BV":0.61206158},{"O":0.01299800,"H":0.01301990,"L":0.01299800,"C":0.01301990,"V":182.08256781,"T":"2017-09-23T19:45:00","BV":2.36702626},{"O":0.01300274,"H":0.01301991,"L":0.01300274,"C":0.01301991,"V":147.19654773,"T":"2017-09-23T19:50:00","BV":1.91643194},{"O":0.01301991,"H":0.01301999,"L":0.01301990,"C":0.01301991,"V":54.11179031,"T":"2017-09-23T19:55:00","BV":0.70453042},{"O":0.01301995,"H":0.01302992,"L":0.01301995,"C":0.01302000,"V":35.48530985,"T":"2017-09-23T20:00:00","BV":0.46205284},{"O":0.01302982,"H":0.01307099,"L":0.01302982,"C":0.01303009,"V":286.92523359,"T":"2017-09-23T20:05:00","BV":3.74257302},{"O":0.01303009,"H":0.01307100,"L":0.01303000,"C":0.01304598,"V":545.14749630,"T":"2017-09-23T20:10:00","BV":7.12305025},{"O":0.01304598,"H":0.01304598,"L":0.01303000,"C":0.01304598,"V":275.68472511,"T":"2017-09-23T20:15:00","BV":3.59282823},{"O":0.01304598,"H":0.01312000,"L":0.01303000,"C":0.01310400,"V":706.14125924,"T":"2017-09-23T20:20:00","BV":9.23575055},{"O":0.01310385,"H":0.01310385,"L":0.01303003,"C":0.01303035,"V":38.39200882,"T":"2017-09-23T20:25:00","BV":0.50051045},{"O":0.01303035,"H":0.01310250,"L":0.01303035,"C":0.01310250,"V":173.66210561,"T":"2017-09-23T20:30:00","BV":2.26941735},{"O":0.01303881,"H":0.01310250,"L":0.01303881,"C":0.01310249,"V":91.34998998,"T":"2017-09-23T20:35:00","BV":1.19445798},{"O":0.01310249,"H":0.01310249,"L":0.01304504,"C":0.01310240,"V":72.08958205,"T":"2017-09-23T20:40:00","BV":0.94090135},{"O":0.01310240,"H":0.01315009,"L":0.01304504,"C":0.01315000,"V":571.62989298,"T":"2017-09-23T20:45:00","BV":7.51083026},{"O":0.01315000,"H":0.01315574,"L":0.01312000,"C":0.01312000,"V":393.17029998,"T":"2017-09-23T20:50:00","BV":5.16100823},{"O":0.01314000,"H":0.01314000,"L":0.01306453,"C":0.01308000,"V":259.57168182,"T":"2017-09-23T20:55:00","BV":3.39560282},{"O":0.01308000,"H":0.01312899,"L":0.01305000,"C":0.01305000,"V":469.13062373,"T":"2017-09-23T21:00:00","BV":6.14692123},{"O":0.01309990,"H":0.01317817,"L":0.01305000,"C":0.01316168,"V":351.40390767,"T":"2017-09-23T21:05:00","BV":4.61553557},{"O":0.01310000,"H":0.01315552,"L":0.01303003,"C":0.01305600,"V":78.23537629,"T":"2017-09-23T21:10:00","BV":1.02096771},{"O":0.01305000,"H":0.01313729,"L":0.01305000,"C":0.01312469,"V":222.40337362,"T":"2017-09-23T21:15:00","BV":2.91684109},{"O":0.01312468,"H":0.01312468,"L":0.01306250,"C":0.01306250,"V":115.38923906,"T":"2017-09-23T21:20:00","BV":1.50917685},{"O":0.01306260,"H":0.01307000,"L":0.01306250,"C":0.01307000,"V":134.70142422,"T":"2017-09-23T21:25:00","BV":1.75991452},{"O":0.01307000,"H":0.01315000,"L":0.01306250,"C":0.01307000,"V":227.41510164,"T":"2017-09-23T21:30:00","BV":2.97551087},{"O":0.01307000,"H":0.01313520,"L":0.01306251,"C":0.01306500,"V":41.43578403,"T":"2017-09-23T21:35:00","BV":0.54204737},{"O":0.01306500,"H":0.01310998,"L":0.01306252,"C":0.01306838,"V":95.66413006,"T":"2017-09-23T21:40:00","BV":1.25184492},{"O":0.01306838,"H":0.01308000,"L":0.01306600,"C":0.01307000,"V":64.17074788,"T":"2017-09-23T21:45:00","BV":0.83895856},{"O":0.01307000,"H":0.01310997,"L":0.01306500,"C":0.01308887,"V":371.38947848,"T":"2017-09-23T21:50:00","BV":4.85537527},{"O":0.01306501,"H":0.01308887,"L":0.01306251,"C":0.01306251,"V":399.66097634,"T":"2017-09-23T21:55:00","BV":5.22377203},{"O":0.01306251,"H":0.01308887,"L":0.01300000,"C":0.01300000,"V":238.63677102,"T":"2017-09-23T22:00:00","BV":3.10875671},{"O":0.01303917,"H":0.01303927,"L":0.01300000,"C":0.01303927,"V":68.37960481,"T":"2017-09-23T22:05:00","BV":0.89120845},{"O":0.01303927,"H":0.01308886,"L":0.01299552,"C":0.01306220,"V":98.02502660,"T":"2017-09-23T22:10:00","BV":1.27916316},{"O":0.01306220,"H":0.01308884,"L":0.01299572,"C":0.01305999,"V":338.19641038,"T":"2017-09-23T22:15:00","BV":4.41792338},{"O":0.01305999,"H":0.01307879,"L":0.01299540,"C":0.01299550,"V":346.36880499,"T":"2017-09-23T22:20:00","BV":4.50264502},{"O":0.01299550,"H":0.01307879,"L":0.01298601,"C":0.01307857,"V":695.54374789,"T":"2017-09-23T22:25:00","BV":9.04721530},{"O":0.01307856,"H":0.01307858,"L":0.01299591,"C":0.01300003,"V":44.75065488,"T":"2017-09-23T22:30:00","BV":0.58442534},{"O":0.01307850,"H":0.01309998,"L":0.01300003,"C":0.01307858,"V":1110.99693200,"T":"2017-09-23T22:35:00","BV":14.53287832},{"O":0.01307858,"H":0.01309996,"L":0.01301322,"C":0.01305000,"V":67.12487108,"T":"2017-09-23T22:40:00","BV":0.87732613},{"O":0.01301324,"H":0.01305000,"L":0.01300003,"C":0.01300005,"V":334.03276308,"T":"2017-09-23T22:45:00","BV":4.34347636},{"O":0.01301482,"H":0.01309995,"L":0.01300003,"C":0.01309993,"V":70.48619755,"T":"2017-09-23T22:50:00","BV":0.92116568},{"O":0.01309992,"H":0.01309992,"L":0.01301492,"C":0.01301502,"V":43.68432750,"T":"2017-09-23T22:55:00","BV":0.56896700},{"O":0.01309987,"H":0.01309990,"L":0.01301095,"C":0.01301095,"V":20.29541296,"T":"2017-09-23T23:00:00","BV":0.26464433},{"O":0.01301503,"H":0.01309919,"L":0.01301094,"C":0.01301095,"V":70.08416343,"T":"2017-09-23T23:05:00","BV":0.91338953},{"O":0.01309805,"H":0.01309805,"L":0.01301094,"C":0.01308000,"V":73.18490565,"T":"2017-09-23T23:10:00","BV":0.95574797},{"O":0.01301095,"H":0.01307999,"L":0.01301094,"C":0.01307019,"V":37.37116153,"T":"2017-09-23T23:15:00","BV":0.48766601},{"O":0.01301096,"H":0.01308799,"L":0.01300003,"C":0.01307957,"V":142.18516709,"T":"2017-09-23T23:20:00","BV":1.85156571},{"O":0.01305950,"H":0.01305950,"L":0.01300003,"C":0.01303100,"V":335.87142979,"T":"2017-09-23T23:25:00","BV":4.36727352},{"O":0.01300003,"H":0.01303100,"L":0.01300002,"C":0.01303100,"V":278.70013638,"T":"2017-09-23T23:30:00","BV":3.62455519},{"O":0.01303000,"H":0.01303000,"L":0.01300002,"C":0.01303000,"V":30.12251355,"T":"2017-09-23T23:35:00","BV":0.39199125},{"O":0.01300003,"H":0.01303000,"L":0.01300002,"C":0.01303000,"V":72.66914069,"T":"2017-09-23T23:40:00","BV":0.94598134},{"O":0.01302900,"H":0.01308523,"L":0.01300003,"C":0.01300003,"V":157.51540578,"T":"2017-09-23T23:45:00","BV":2.05139146},{"O":0.01308441,"H":0.01308441,"L":0.01300002,"C":0.01300003,"V":130.15855548,"T":"2017-09-23T23:50:00","BV":1.69240314},{"O":0.01300003,"H":0.01307993,"L":0.01300003,"C":0.01307993,"V":52.80469545,"T":"2017-09-23T23:55:00","BV":0.68812191},{"O":0.01306934,"H":0.01307992,"L":0.01306933,"C":0.01307980,"V":499.34285630,"T":"2017-09-24T00:00:00","BV":6.53119150},{"O":0.01306935,"H":0.01307980,"L":0.01300101,"C":0.01300105,"V":161.66225962,"T":"2017-09-24T00:05:00","BV":2.10899897},{"O":0.01300103,"H":0.01307897,"L":0.01300069,"C":0.01307890,"V":321.58029718,"T":"2017-09-24T00:10:00","BV":4.20125425},{"O":0.01307890,"H":0.01308000,"L":0.01300301,"C":0.01308000,"V":264.23370600,"T":"2017-09-24T00:15:00","BV":3.44647703},{"O":0.01307781,"H":0.01308000,"L":0.01300307,"C":0.01307998,"V":74.99324068,"T":"2017-09-24T00:20:00","BV":0.97900990},{"O":0.01307900,"H":0.01308000,"L":0.01307897,"C":0.01308000,"V":88.87058038,"T":"2017-09-24T00:25:00","BV":1.16234454},{"O":0.01307898,"H":0.01310998,"L":0.01300506,"C":0.01310998,"V":328.13782985,"T":"2017-09-24T00:30:00","BV":4.29403987},{"O":0.01311264,"H":0.01318000,"L":0.01301357,"C":0.01305027,"V":995.32945639,"T":"2017-09-24T00:35:00","BV":13.07100388},{"O":0.01305027,"H":0.01305028,"L":0.01300507,"C":0.01300508,"V":157.71185169,"T":"2017-09-24T00:40:00","BV":2.05297974},{"O":0.01300510,"H":0.01303900,"L":0.01300507,"C":0.01300800,"V":271.15549219,"T":"2017-09-24T00:45:00","BV":3.52700206},{"O":0.01300800,"H":0.01300800,"L":0.01300506,"C":0.01300800,"V":137.17783440,"T":"2017-09-24T00:50:00","BV":1.78430249},{"O":0.01300800,"H":0.01300800,"L":0.01300799,"C":0.01300800,"V":77.12763425,"T":"2017-09-24T00:55:00","BV":1.00327597},{"O":0.01300799,"H":0.01300800,"L":0.01300798,"C":0.01300798,"V":68.35586840,"T":"2017-09-24T01:00:00","BV":0.88917240},{"O":0.01300797,"H":0.01300798,"L":0.01300401,"C":0.01300401,"V":195.26594702,"T":"2017-09-24T01:05:00","BV":2.53996039},{"O":0.01300700,"H":0.01304000,"L":0.01300401,"C":0.01300610,"V":234.47562415,"T":"2017-09-24T01:10:00","BV":3.05001772},{"O":0.01303999,"H":0.01305028,"L":0.01300610,"C":0.01300700,"V":24.04335121,"T":"2017-09-24T01:15:00","BV":0.31296551},{"O":0.01307277,"H":0.01307976,"L":0.01307277,"C":0.01307975,"V":83.20946041,"T":"2017-09-24T01:20:00","BV":1.08829944},{"O":0.01309703,"H":0.01309703,"L":0.01300610,"C":0.01300611,"V":101.38321710,"T":"2017-09-24T01:25:00","BV":1.32240877},{"O":0.01307699,"H":0.01309703,"L":0.01300799,"C":0.01309596,"V":76.26248255,"T":"2017-09-24T01:30:00","BV":0.99634162},{"O":0.01309000,"H":0.01309597,"L":0.01302002,"C":0.01309593,"V":85.49462702,"T":"2017-09-24T01:35:00","BV":1.11910057},{"O":0.01302001,"H":0.01303045,"L":0.01301501,"C":0.01301501,"V":197.51385326,"T":"2017-09-24T01:40:00","BV":2.57067641},{"O":0.01301500,"H":0.01301500,"L":0.01300001,"C":0.01301004,"V":459.58419378,"T":"2017-09-24T01:45:00","BV":5.97554953},{"O":0.01300004,"H":0.01301502,"L":0.01300001,"C":0.01301500,"V":355.83380834,"T":"2017-09-24T01:50:00","BV":4.62902270},{"O":0.01301500,"H":0.01301500,"L":0.01299600,"C":0.01299600,"V":447.45853019,"T":"2017-09-24T01:55:00","BV":5.81654640},{"O":0.01299600,"H":0.01300000,"L":0.01299556,"C":0.01300000,"V":468.43026837,"T":"2017-09-24T02:00:00","BV":6.08880830},{"O":0.01300000,"H":0.01303045,"L":0.01299186,"C":0.01299191,"V":477.21771045,"T":"2017-09-24T02:05:00","BV":6.20343572},{"O":0.01299201,"H":0.01303045,"L":0.01299201,"C":0.01300004,"V":14.87354278,"T":"2017-09-24T02:10:00","BV":0.19353132},{"O":0.01303045,"H":0.01303045,"L":0.01300006,"C":0.01303039,"V":88.01830660,"T":"2017-09-24T02:15:00","BV":1.14608191},{"O":0.01303039,"H":0.01307404,"L":0.01303039,"C":0.01303041,"V":66.60458352,"T":"2017-09-24T02:20:00","BV":0.86841303},{"O":0.01303041,"H":0.01308988,"L":0.01303041,"C":0.01308987,"V":39.08131732,"T":"2017-09-24T02:25:00","BV":0.51089000},{"O":0.01303041,"H":0.01304004,"L":0.01303039,"C":0.01304001,"V":65.13143474,"T":"2017-09-24T02:30:00","BV":0.84920747},{"O":0.01308987,"H":0.01309000,"L":0.01305003,"C":0.01308400,"V":54.75361457,"T":"2017-09-24T02:35:00","BV":0.71648746},{"O":0.01308399,"H":0.01319510,"L":0.01304004,"C":0.01313537,"V":643.55386439,"T":"2017-09-24T02:40:00","BV":8.46474332},{"O":0.01304150,"H":0.01313537,"L":0.01304150,"C":0.01305270,"V":303.26914752,"T":"2017-09-24T02:45:00","BV":3.97780265},{"O":0.01309890,"H":0.01309990,"L":0.01304060,"C":0.01309000,"V":75.77046621,"T":"2017-09-24T02:50:00","BV":0.99169558},{"O":0.01304064,"H":0.01309000,"L":0.01304064,"C":0.01304066,"V":245.38917044,"T":"2017-09-24T02:55:00","BV":3.21206450},{"O":0.01304065,"H":0.01308999,"L":0.01304065,"C":0.01308999,"V":76.27210677,"T":"2017-09-24T03:00:00","BV":0.99792414},{"O":0.01306000,"H":0.01308999,"L":0.01304064,"C":0.01305000,"V":108.94533043,"T":"2017-09-24T03:05:00","BV":1.42127063},{"O":0.01308999,"H":0.01308999,"L":0.01305001,"C":0.01306000,"V":86.91252304,"T":"2017-09-24T03:10:00","BV":1.13670072},{"O":0.01306001,"H":0.01308999,"L":0.01305000,"C":0.01305000,"V":189.03570019,"T":"2017-09-24T03:15:00","BV":2.46753301},{"O":0.01305000,"H":0.01305100,"L":0.01303039,"C":0.01305000,"V":338.98824041,"T":"2017-09-24T03:20:00","BV":4.42172313},{"O":0.01305000,"H":0.01308523,"L":0.01305000,"C":0.01308523,"V":278.39956455,"T":"2017-09-24T03:25:00","BV":3.63388375},{"O":0.01305100,"H":0.01308523,"L":0.01305100,"C":0.01307777,"V":251.59893660,"T":"2017-09-24T03:30:00","BV":3.29072374},{"O":0.01305100,"H":0.01308522,"L":0.01305100,"C":0.01308521,"V":188.07846537,"T":"2017-09-24T03:35:00","BV":2.45627618},{"O":0.01308521,"H":0.01308521,"L":0.01305110,"C":0.01305110,"V":114.48046179,"T":"2017-09-24T03:40:00","BV":1.49676546},{"O":0.01305115,"H":0.01308521,"L":0.01305115,"C":0.01305120,"V":80.37184814,"T":"2017-09-24T03:45:00","BV":1.04954867},{"O":0.01308521,"H":0.01309120,"L":0.01305120,"C":0.01309110,"V":218.45574298,"T":"2017-09-24T03:50:00","BV":2.85510102},{"O":0.01309110,"H":0.01315096,"L":0.01305126,"C":0.01305126,"V":189.91329704,"T":"2017-09-24T03:55:00","BV":2.48950999},{"O":0.01309119,"H":0.01315088,"L":0.01309119,"C":0.01310000,"V":188.68300467,"T":"2017-09-24T04:00:00","BV":2.47622791},{"O":0.01315086,"H":0.01315086,"L":0.01310000,"C":0.01310000,"V":35.45860754,"T":"2017-09-24T04:05:00","BV":0.46531808},{"O":0.01310000,"H":0.01314686,"L":0.01310000,"C":0.01311001,"V":299.32564528,"T":"2017-09-24T04:10:00","BV":3.92493989},{"O":0.01312000,"H":0.01312000,"L":0.01306863,"C":0.01306863,"V":529.63122161,"T":"2017-09-24T04:15:00","BV":6.94314778},{"O":0.01307000,"H":0.01311000,"L":0.01305924,"C":0.01305924,"V":137.90009636,"T":"2017-09-24T04:20:00","BV":1.80186998},{"O":0.01306800,"H":0.01311000,"L":0.01303039,"C":0.01303039,"V":267.37452069,"T":"2017-09-24T04:25:00","BV":3.48820156},{"O":0.01303039,"H":0.01303828,"L":0.01302644,"C":0.01302647,"V":319.36748478,"T":"2017-09-24T04:30:00","BV":4.16146442},{"O":0.01303104,"H":0.01305000,"L":0.01302647,"C":0.01305000,"V":52.73194235,"T":"2017-09-24T04:35:00","BV":0.68764883},{"O":0.01303110,"H":0.01309900,"L":0.01301486,"C":0.01301720,"V":174.01355662,"T":"2017-09-24T04:40:00","BV":2.26755635},{"O":0.01303000,"H":0.01309000,"L":0.01300005,"C":0.01308993,"V":193.31969735,"T":"2017-09-24T04:45:00","BV":2.51606683},{"O":0.01308981,"H":0.01308981,"L":0.01300021,"C":0.01308971,"V":84.72894134,"T":"2017-09-24T04:50:00","BV":1.10410120},{"O":0.01300052,"H":0.01308621,"L":0.01300052,"C":0.01300101,"V":90.18591822,"T":"2017-09-24T04:55:00","BV":1.17663720},{"O":0.01300101,"H":0.01308444,"L":0.01300101,"C":0.01300102,"V":46.98292435,"T":"2017-09-24T05:00:00","BV":0.61121980},{"O":0.01300103,"H":0.01307899,"L":0.01300005,"C":0.01303005,"V":259.58732591,"T":"2017-09-24T05:05:00","BV":3.37796165},{"O":0.01300005,"H":0.01306999,"L":0.01300000,"C":0.01300000,"V":795.71318436,"T":"2017-09-24T05:10:00","BV":10.34661796},{"O":0.01306799,"H":0.01306799,"L":0.01300000,"C":0.01300010,"V":102.10033437,"T":"2017-09-24T05:15:00","BV":1.32992964},{"O":0.01300010,"H":0.01300010,"L":0.01298850,"C":0.01300000,"V":276.62475268,"T":"2017-09-24T05:20:00","BV":3.59597626},{"O":0.01298851,"H":0.01298851,"L":0.01297304,"C":0.01297410,"V":44.53299553,"T":"2017-09-24T05:25:00","BV":0.57824165},{"O":0.01297500,"H":0.01306690,"L":0.01297410,"C":0.01299001,"V":88.55658765,"T":"2017-09-24T05:30:00","BV":1.15101056},{"O":0.01306566,"H":0.01306566,"L":0.01297506,"C":0.01304746,"V":42.21420678,"T":"2017-09-24T05:35:00","BV":0.55067546},{"O":0.01297508,"H":0.01304742,"L":0.01297506,"C":0.01300000,"V":33.57913044,"T":"2017-09-24T05:40:00","BV":0.43661684},{"O":0.01300000,"H":0.01305527,"L":0.01300000,"C":0.01300000,"V":123.02356453,"T":"2017-09-24T05:45:00","BV":1.60035276},{"O":0.01305527,"H":0.01305527,"L":0.01300000,"C":0.01300000,"V":225.36499594,"T":"2017-09-24T05:50:00","BV":2.93265428},{"O":0.01298800,"H":0.01304198,"L":0.01297506,"C":0.01300000,"V":9.60987690,"T":"2017-09-24T05:55:00","BV":0.12483373},{"O":0.01300000,"H":0.01305529,"L":0.01297411,"C":0.01305477,"V":32.24819798,"T":"2017-09-24T06:00:00","BV":0.41960414},{"O":0.01305465,"H":0.01305465,"L":0.01296001,"C":0.01296003,"V":119.46920002,"T":"2017-09-24T06:05:00","BV":1.55095004},{"O":0.01296003,"H":0.01305451,"L":0.01295000,"C":0.01295994,"V":139.46420587,"T":"2017-09-24T06:10:00","BV":1.80774737},{"O":0.01303743,"H":0.01305438,"L":0.01297002,"C":0.01298001,"V":42.77607170,"T":"2017-09-24T06:15:00","BV":0.55625841},{"O":0.01298001,"H":0.01305000,"L":0.01297800,"C":0.01297800,"V":240.21050905,"T":"2017-09-24T06:20:00","BV":3.11805436},{"O":0.01297800,"H":0.01300000,"L":0.01297203,"C":0.01300000,"V":46.88676568,"T":"2017-09-24T06:25:00","BV":0.60876346},{"O":0.01300000,"H":0.01300000,"L":0.01297209,"C":0.01300000,"V":105.24412747,"T":"2017-09-24T06:30:00","BV":1.36806321},{"O":0.01297312,"H":0.01300000,"L":0.01297312,"C":0.01297620,"V":465.71516658,"T":"2017-09-24T06:35:00","BV":6.04289324},{"O":0.01297505,"H":0.01304997,"L":0.01297505,"C":0.01304996,"V":174.17774946,"T":"2017-09-24T06:40:00","BV":2.26075573},{"O":0.01300000,"H":0.01304995,"L":0.01300000,"C":0.01301000,"V":39.06229049,"T":"2017-09-24T06:45:00","BV":0.50809545},{"O":0.01301000,"H":0.01301000,"L":0.01297601,"C":0.01301000,"V":253.55929510,"T":"2017-09-24T06:50:00","BV":3.29751737},{"O":0.01301000,"H":0.01304995,"L":0.01300000,"C":0.01300000,"V":82.93494060,"T":"2017-09-24T06:55:00","BV":1.07850453},{"O":0.01300000,"H":0.01305000,"L":0.01300000,"C":0.01305000,"V":144.73090095,"T":"2017-09-24T07:00:00","BV":1.88321989},{"O":0.01305000,"H":0.01305990,"L":0.01301200,"C":0.01304998,"V":66.36470608,"T":"2017-09-24T07:05:00","BV":0.86613418},{"O":0.01304998,"H":0.01304998,"L":0.01299905,"C":0.01300235,"V":110.48573458,"T":"2017-09-24T07:10:00","BV":1.43660591},{"O":0.01300235,"H":0.01300235,"L":0.01300066,"C":0.01300235,"V":83.55638370,"T":"2017-09-24T07:15:00","BV":1.08631155},{"O":0.01303330,"H":0.01304987,"L":0.01297503,"C":0.01297503,"V":148.32636198,"T":"2017-09-24T07:20:00","BV":1.92719388},{"O":0.01297600,"H":0.01304878,"L":0.01297600,"C":0.01304799,"V":57.70883525,"T":"2017-09-24T07:25:00","BV":0.74997730},{"O":0.01304598,"H":0.01304598,"L":0.01297613,"C":0.01303000,"V":47.55082801,"T":"2017-09-24T07:30:00","BV":0.61890258},{"O":0.01303000,"H":0.01303000,"L":0.01297506,"C":0.01300000,"V":34.91290661,"T":"2017-09-24T07:35:00","BV":0.45411943},{"O":0.01297508,"H":0.01304797,"L":0.01297508,"C":0.01299511,"V":261.34839808,"T":"2017-09-24T07:40:00","BV":3.39299431},{"O":0.01299521,"H":0.01303690,"L":0.01299521,"C":0.01299521,"V":3.16105527,"T":"2017-09-24T07:45:00","BV":0.04110591},{"O":0.01299521,"H":0.01303688,"L":0.01299511,"C":0.01299521,"V":91.54019286,"T":"2017-09-24T07:50:00","BV":1.18981316},{"O":0.01299521,"H":0.01303625,"L":0.01299521,"C":0.01299521,"V":75.14505218,"T":"2017-09-24T07:55:00","BV":0.97674600},{"O":0.01299521,"H":0.01299521,"L":0.01297508,"C":0.01297508,"V":52.57947919,"T":"2017-09-24T08:00:00","BV":0.68259526},{"O":0.01297508,"H":0.01299521,"L":0.01297508,"C":0.01299521,"V":51.79862102,"T":"2017-09-24T08:05:00","BV":0.67281430},{"O":0.01299000,"H":0.01299521,"L":0.01297510,"C":0.01299521,"V":16.66065596,"T":"2017-09-24T08:10:00","BV":0.21645550},{"O":0.01299521,"H":0.01299521,"L":0.01299200,"C":0.01299521,"V":90.21409578,"T":"2017-09-24T08:15:00","BV":1.17232898},{"O":0.01299521,"H":0.01299521,"L":0.01299200,"C":0.01299521,"V":405.52646819,"T":"2017-09-24T08:20:00","BV":5.26989219},{"O":0.01299200,"H":0.01299521,"L":0.01299001,"C":0.01299001,"V":79.86999219,"T":"2017-09-24T08:25:00","BV":1.03773150},{"O":0.01299005,"H":0.01299005,"L":0.01298001,"C":0.01298001,"V":42.51137596,"T":"2017-09-24T08:30:00","BV":0.55202411},{"O":0.01298004,"H":0.01298500,"L":0.01298001,"C":0.01298500,"V":5.04034596,"T":"2017-09-24T08:35:00","BV":0.06542399},{"O":0.01298001,"H":0.01299520,"L":0.01298001,"C":0.01298500,"V":45.34986659,"T":"2017-09-24T08:40:00","BV":0.58887318},{"O":0.01298500,"H":0.01299990,"L":0.01298500,"C":0.01298501,"V":105.67111902,"T":"2017-09-24T08:45:00","BV":1.37351246},{"O":0.01299000,"H":0.01300000,"L":0.01298500,"C":0.01300000,"V":200.95511969,"T":"2017-09-24T08:50:00","BV":2.60958607},{"O":0.01300000,"H":0.01300000,"L":0.01297507,"C":0.01297507,"V":184.81874340,"T":"2017-09-24T08:55:00","BV":2.39901341},{"O":0.01297990,"H":0.01300000,"L":0.01297507,"C":0.01297507,"V":49.36201764,"T":"2017-09-24T09:00:00","BV":0.64050896},{"O":0.01298800,"H":0.01298800,"L":0.01297504,"C":0.01298500,"V":22.23722231,"T":"2017-09-24T09:05:00","BV":0.28858566},{"O":0.01298500,"H":0.01298500,"L":0.01297401,"C":0.01298287,"V":43.99019233,"T":"2017-09-24T09:10:00","BV":0.57095276},{"O":0.01297504,"H":0.01298287,"L":0.01297401,"C":0.01297402,"V":256.33299694,"T":"2017-09-24T09:15:00","BV":3.32591058},{"O":0.01298284,"H":0.01298284,"L":0.01296200,"C":0.01296200,"V":156.36142136,"T":"2017-09-24T09:20:00","BV":2.02782733},{"O":0.01296201,"H":0.01297999,"L":0.01295980,"C":0.01296198,"V":764.22170783,"T":"2017-09-24T09:25:00","BV":9.90583773},{"O":0.01295000,"H":0.01295000,"L":0.01293202,"C":0.01293202,"V":76.89184062,"T":"2017-09-24T09:30:00","BV":0.99486734},{"O":0.01294890,"H":0.01294900,"L":0.01290000,"C":0.01290000,"V":504.74007498,"T":"2017-09-24T09:35:00","BV":6.51560867},{"O":0.01290000,"H":0.01290999,"L":0.01290000,"C":0.01290999,"V":253.36459789,"T":"2017-09-24T09:40:00","BV":3.26976703},{"O":0.01290999,"H":0.01290999,"L":0.01290100,"C":0.01290100,"V":224.08320586,"T":"2017-09-24T09:45:00","BV":2.89274046},{"O":0.01290999,"H":0.01292000,"L":0.01290002,"C":0.01290090,"V":302.20738840,"T":"2017-09-24T09:50:00","BV":3.90261774},{"O":0.01290090,"H":0.01292000,"L":0.01290002,"C":0.01290090,"V":48.04643859,"T":"2017-09-24T09:55:00","BV":0.62043643},{"O":0.01290090,"H":0.01292000,"L":0.01289400,"C":0.01289400,"V":219.49903423,"T":"2017-09-24T10:00:00","BV":2.83298098},{"O":0.01289800,"H":0.01292000,"L":0.01289400,"C":0.01292000,"V":141.93400622,"T":"2017-09-24T10:05:00","BV":1.83317138},{"O":0.01291990,"H":0.01294000,"L":0.01289900,"C":0.01294000,"V":149.29773530,"T":"2017-09-24T10:10:00","BV":1.92930318},{"O":0.01294000,"H":0.01294000,"L":0.01290000,"C":0.01294000,"V":120.26116458,"T":"2017-09-24T10:15:00","BV":1.55506358},{"O":0.01294000,"H":0.01296000,"L":0.01290007,"C":0.01296000,"V":145.83898735,"T":"2017-09-24T10:20:00","BV":1.88644449},{"O":0.01295990,"H":0.01296000,"L":0.01295000,"C":0.01295500,"V":295.69461146,"T":"2017-09-24T10:25:00","BV":3.83211690},{"O":0.01295500,"H":0.01296000,"L":0.01295000,"C":0.01295970,"V":20.81850000,"T":"2017-09-24T10:30:00","BV":0.26970751},{"O":0.01292313,"H":0.01296000,"L":0.01292312,"C":0.01296000,"V":208.53367047,"T":"2017-09-24T10:35:00","BV":2.69648148},{"O":0.01294000,"H":0.01296000,"L":0.01294000,"C":0.01294000,"V":14.68423942,"T":"2017-09-24T10:40:00","BV":0.19014898},{"O":0.01295000,"H":0.01295200,"L":0.01295000,"C":0.01295200,"V":0.96383238,"T":"2017-09-24T10:45:00","BV":0.01248175},{"O":0.01295999,"H":0.01296000,"L":0.01292402,"C":0.01293999,"V":154.15332644,"T":"2017-09-24T10:50:00","BV":1.99588329},{"O":0.01296000,"H":0.01296200,"L":0.01295009,"C":0.01296100,"V":133.47671103,"T":"2017-09-24T10:55:00","BV":1.72930469},{"O":0.01295016,"H":0.01300000,"L":0.01295015,"C":0.01300000,"V":232.98049344,"T":"2017-09-24T11:00:00","BV":3.01831828},{"O":0.01300000,"H":0.01300000,"L":0.01295025,"C":0.01299999,"V":31.28021422,"T":"2017-09-24T11:05:00","BV":0.40599527},{"O":0.01296435,"H":0.01299999,"L":0.01295025,"C":0.01295025,"V":34.77310081,"T":"2017-09-24T11:10:00","BV":0.45193559},{"O":0.01299998,"H":0.01299998,"L":0.01295025,"C":0.01295025,"V":217.48176904,"T":"2017-09-24T11:15:00","BV":2.81768647},{"O":0.01298377,"H":0.01298377,"L":0.01295025,"C":0.01295232,"V":32.26115012,"T":"2017-09-24T11:20:00","BV":0.41842996},{"O":0.01295232,"H":0.01296989,"L":0.01295232,"C":0.01295232,"V":87.70926128,"T":"2017-09-24T11:25:00","BV":1.13617052},{"O":0.01295472,"H":0.01296978,"L":0.01294100,"C":0.01294100,"V":236.92250691,"T":"2017-09-24T11:30:00","BV":3.06774392},{"O":0.01294100,"H":0.01296974,"L":0.01294100,"C":0.01294100,"V":20.47134536,"T":"2017-09-24T11:35:00","BV":0.26516725},{"O":0.01294100,"H":0.01295997,"L":0.01294009,"C":0.01294009,"V":16.65843857,"T":"2017-09-24T11:40:00","BV":0.21572582},{"O":0.01295499,"H":0.01295499,"L":0.01292000,"C":0.01292999,"V":12.83742935,"T":"2017-09-24T11:45:00","BV":0.16595197},{"O":0.01292999,"H":0.01296975,"L":0.01292000,"C":0.01296000,"V":59.97282197,"T":"2017-09-24T11:50:00","BV":0.77662856},{"O":0.01296000,"H":0.01296478,"L":0.01290148,"C":0.01295999,"V":65.76736263,"T":"2017-09-24T11:55:00","BV":0.85121537},{"O":0.01290500,"H":0.01295499,"L":0.01290410,"C":0.01295000,"V":90.84351132,"T":"2017-09-24T12:00:00","BV":1.17546987},{"O":0.01295467,"H":0.01296462,"L":0.01290005,"C":0.01296462,"V":61.47307485,"T":"2017-09-24T12:05:00","BV":0.79484301},{"O":0.01296462,"H":0.01297010,"L":0.01290732,"C":0.01290732,"V":117.26496858,"T":"2017-09-24T12:10:00","BV":1.51938668},{"O":0.01290991,"H":0.01296572,"L":0.01290731,"C":0.01294146,"V":301.51708170,"T":"2017-09-24T12:15:00","BV":3.89416255},{"O":0.01294990,"H":0.01295000,"L":0.01290730,"C":0.01294149,"V":54.67433029,"T":"2017-09-24T12:20:00","BV":0.70691371},{"O":0.01294500,"H":0.01295000,"L":0.01294146,"C":0.01294149,"V":40.83695055,"T":"2017-09-24T12:25:00","BV":0.52849691},{"O":0.01294149,"H":0.01294149,"L":0.01290730,"C":0.01290730,"V":84.40152057,"T":"2017-09-24T12:30:00","BV":1.09225295},{"O":0.01290665,"H":0.01290730,"L":0.01290005,"C":0.01290008,"V":60.85821098,"T":"2017-09-24T12:35:00","BV":0.78509001},{"O":0.01290710,"H":0.01297008,"L":0.01290710,"C":0.01290980,"V":59.13367807,"T":"2017-09-24T12:40:00","BV":0.76342042},{"O":0.01290720,"H":0.01290980,"L":0.01290497,"C":0.01290498,"V":86.03804867,"T":"2017-09-24T12:45:00","BV":1.11048317},{"O":0.01290498,"H":0.01290980,"L":0.01290007,"C":0.01290980,"V":49.95418540,"T":"2017-09-24T12:50:00","BV":0.64481029},{"O":0.01290562,"H":0.01297008,"L":0.01290000,"C":0.01296986,"V":183.32127932,"T":"2017-09-24T12:55:00","BV":2.36528402},{"O":0.01295023,"H":0.01296986,"L":0.01291355,"C":0.01296977,"V":109.19985413,"T":"2017-09-24T13:00:00","BV":1.41218687},{"O":0.01294000,"H":0.01296977,"L":0.01290000,"C":0.01290000,"V":162.47533706,"T":"2017-09-24T13:05:00","BV":2.10292323},{"O":0.01290001,"H":0.01296977,"L":0.01290001,"C":0.01296976,"V":65.14981361,"T":"2017-09-24T13:10:00","BV":0.84151989},{"O":0.01296976,"H":0.01296977,"L":0.01291115,"C":0.01294760,"V":70.51859023,"T":"2017-09-24T13:15:00","BV":0.91302398},{"O":0.01296977,"H":0.01298281,"L":0.01291117,"C":0.01296986,"V":267.29348773,"T":"2017-09-24T13:20:00","BV":3.46625592},{"O":0.01296986,"H":0.01296986,"L":0.01293330,"C":0.01296986,"V":36.09653275,"T":"2017-09-24T13:25:00","BV":0.46790729},{"O":0.01296986,"H":0.01296986,"L":0.01293330,"C":0.01296986,"V":41.40140036,"T":"2017-09-24T13:30:00","BV":0.53661500},{"O":0.01296959,"H":0.01296985,"L":0.01293000,"C":0.01293000,"V":94.51095117,"T":"2017-09-24T13:35:00","BV":1.22379936},{"O":0.01293000,"H":0.01296984,"L":0.01291110,"C":0.01296984,"V":88.95107424,"T":"2017-09-24T13:40:00","BV":1.15002083},{"O":0.01294000,"H":0.01295494,"L":0.01294000,"C":0.01294000,"V":51.41712103,"T":"2017-09-24T13:45:00","BV":0.66542464},{"O":0.01294000,"H":0.01294000,"L":0.01290100,"C":0.01290491,"V":54.90198423,"T":"2017-09-24T13:50:00","BV":0.70895348},{"O":0.01290100,"H":0.01290100,"L":0.01289900,"C":0.01289900,"V":280.57917758,"T":"2017-09-24T13:55:00","BV":3.61943601},{"O":0.01289900,"H":0.01290100,"L":0.01289900,"C":0.01290100,"V":144.45799168,"T":"2017-09-24T14:00:00","BV":1.86348881},{"O":0.01290100,"H":0.01290450,"L":0.01290100,"C":0.01290103,"V":65.13517827,"T":"2017-09-24T14:05:00","BV":0.84033699},{"O":0.01290100,"H":0.01290100,"L":0.01289996,"C":0.01290040,"V":18.02640851,"T":"2017-09-24T14:10:00","BV":0.23254610},{"O":0.01290030,"H":0.01294000,"L":0.01290030,"C":0.01294000,"V":111.48802567,"T":"2017-09-24T14:15:00","BV":1.44190590},{"O":0.01294002,"H":0.01294720,"L":0.01289120,"C":0.01294720,"V":193.67202051,"T":"2017-09-24T14:20:00","BV":2.49998818},{"O":0.01294720,"H":0.01296000,"L":0.01289900,"C":0.01296000,"V":198.43147730,"T":"2017-09-24T14:25:00","BV":2.56803007},{"O":0.01295593,"H":0.01295593,"L":0.01291190,"C":0.01291200,"V":9.58843912,"T":"2017-09-24T14:30:00","BV":0.12406504},{"O":0.01294900,"H":0.01295999,"L":0.01291189,"C":0.01291189,"V":93.42300896,"T":"2017-09-24T14:35:00","BV":1.20908770},{"O":0.01291189,"H":0.01295497,"L":0.01289901,"C":0.01294000,"V":149.99073420,"T":"2017-09-24T14:40:00","BV":1.93900551},{"O":0.01294000,"H":0.01294000,"L":0.01289120,"C":0.01294000,"V":81.31696304,"T":"2017-09-24T14:45:00","BV":1.05081348},{"O":0.01294000,"H":0.01294000,"L":0.01289902,"C":0.01290012,"V":33.90570360,"T":"2017-09-24T14:50:00","BV":0.43765369},{"O":0.01290012,"H":0.01290012,"L":0.01289961,"C":0.01289961,"V":288.51817664,"T":"2017-09-24T14:55:00","BV":3.72187020},{"O":0.01289999,"H":0.01289999,"L":0.01289998,"C":0.01289999,"V":147.11308143,"T":"2017-09-24T15:00:00","BV":1.89775668},{"O":0.01291317,"H":0.01293300,"L":0.01289999,"C":0.01293300,"V":81.51634521,"T":"2017-09-24T15:05:00","BV":1.05210797},{"O":0.01293300,"H":0.01293300,"L":0.01289998,"C":0.01293300,"V":111.05393125,"T":"2017-09-24T15:10:00","BV":1.43303563},{"O":0.01289998,"H":0.01295496,"L":0.01289902,"C":0.01295496,"V":120.08734646,"T":"2017-09-24T15:15:00","BV":1.55153477},{"O":0.01290000,"H":0.01295497,"L":0.01289903,"C":0.01289999,"V":74.73777931,"T":"2017-09-24T15:20:00","BV":0.96526858},{"O":0.01289999,"H":0.01295497,"L":0.01288246,"C":0.01295494,"V":206.25232367,"T":"2017-09-24T15:25:00","BV":2.66058532},{"O":0.01295473,"H":0.01296499,"L":0.01288445,"C":0.01290236,"V":192.88943649,"T":"2017-09-24T15:30:00","BV":2.49758141},{"O":0.01290226,"H":0.01290236,"L":0.01288560,"C":0.01288560,"V":74.74012826,"T":"2017-09-24T15:35:00","BV":0.96432023},{"O":0.01288550,"H":0.01288550,"L":0.01288500,"C":0.01288500,"V":16.51303913,"T":"2017-09-24T15:40:00","BV":0.21277192},{"O":0.01288445,"H":0.01290236,"L":0.01288441,"C":0.01288441,"V":36.94911616,"T":"2017-09-24T15:45:00","BV":0.47615515},{"O":0.01288442,"H":0.01290190,"L":0.01288441,"C":0.01288442,"V":184.69728577,"T":"2017-09-24T15:50:00","BV":2.38048466},{"O":0.01288441,"H":0.01290180,"L":0.01288441,"C":0.01288442,"V":102.18753360,"T":"2017-09-24T15:55:00","BV":1.31666484},{"O":0.01288442,"H":0.01288442,"L":0.01288000,"C":0.01288000,"V":312.75559739,"T":"2017-09-24T16:00:00","BV":4.02923430},{"O":0.01288441,"H":0.01290180,"L":0.01288000,"C":0.01289700,"V":100.17428426,"T":"2017-09-24T16:05:00","BV":1.29147084},{"O":0.01289970,"H":0.01290180,"L":0.01288000,"C":0.01290170,"V":12.22900696,"T":"2017-09-24T16:10:00","BV":0.15765072},{"O":0.01290160,"H":0.01290180,"L":0.01290160,"C":0.01290170,"V":18.89696794,"T":"2017-09-24T16:15:00","BV":0.24380362},{"O":0.01290070,"H":0.01290070,"L":0.01289090,"C":0.01289091,"V":121.34905861,"T":"2017-09-24T16:20:00","BV":1.56510069},{"O":0.01289091,"H":0.01290180,"L":0.01289090,"C":0.01289091,"V":170.81701654,"T":"2017-09-24T16:25:00","BV":2.20266074},{"O":0.01289091,"H":0.01290190,"L":0.01285000,"C":0.01290190,"V":495.78088407,"T":"2017-09-24T16:30:00","BV":6.38777640},{"O":0.01290189,"H":0.01290190,"L":0.01285001,"C":0.01287596,"V":375.93684702,"T":"2017-09-24T16:35:00","BV":4.83609517},{"O":0.01287596,"H":0.01290190,"L":0.01285011,"C":0.01290190,"V":125.16857220,"T":"2017-09-24T16:40:00","BV":1.61165276},{"O":0.01288000,"H":0.01288001,"L":0.01287634,"C":0.01288001,"V":63.46001487,"T":"2017-09-24T16:45:00","BV":0.81734433},{"O":0.01288002,"H":0.01290189,"L":0.01288002,"C":0.01288002,"V":14.83176997,"T":"2017-09-24T16:50:00","BV":0.19131521},{"O":0.01290100,"H":0.01290188,"L":0.01288001,"C":0.01288001,"V":128.88951586,"T":"2017-09-24T16:55:00","BV":1.66083491},{"O":0.01290188,"H":0.01290190,"L":0.01288003,"C":0.01290190,"V":412.89260269,"T":"2017-09-24T17:00:00","BV":5.32663612},{"O":0.01290190,"H":0.01290190,"L":0.01285000,"C":0.01290189,"V":449.07726891,"T":"2017-09-24T17:05:00","BV":5.78548610},{"O":0.01290189,"H":0.01290190,"L":0.01288010,"C":0.01288025,"V":204.53472845,"T":"2017-09-24T17:10:00","BV":2.63828114},{"O":0.01290190,"H":0.01290190,"L":0.01288201,"C":0.01290190,"V":26.56360067,"T":"2017-09-24T17:15:00","BV":0.34248095},{"O":0.01290190,"H":0.01290190,"L":0.01289000,"C":0.01290190,"V":24.61741539,"T":"2017-09-24T17:20:00","BV":0.31756503},{"O":0.01290190,"H":0.01290236,"L":0.01289595,"C":0.01290236,"V":373.12774406,"T":"2017-09-24T17:25:00","BV":4.81407472},{"O":0.01290236,"H":0.01290236,"L":0.01289000,"C":0.01290226,"V":105.23435517,"T":"2017-09-24T17:30:00","BV":1.35772471},{"O":0.01290226,"H":0.01290236,"L":0.01289020,"C":0.01289020,"V":198.95445989,"T":"2017-09-24T17:35:00","BV":2.56679998},{"O":0.01289020,"H":0.01289020,"L":0.01288249,"C":0.01288300,"V":80.89895155,"T":"2017-09-24T17:40:00","BV":1.04227217},{"O":0.01288300,"H":0.01288300,"L":0.01288295,"C":0.01288295,"V":58.15523114,"T":"2017-09-24T17:45:00","BV":0.74921367},{"O":0.01288300,"H":0.01290236,"L":0.01288229,"C":0.01290236,"V":116.36427415,"T":"2017-09-24T17:50:00","BV":1.49971764},{"O":0.01290113,"H":0.01294986,"L":0.01290113,"C":0.01294600,"V":90.49208467,"T":"2017-09-24T17:55:00","BV":1.16959404},{"O":0.01294600,"H":0.01295200,"L":0.01291646,"C":0.01295200,"V":101.92775669,"T":"2017-09-24T18:00:00","BV":1.31966244},{"O":0.01295200,"H":0.01295236,"L":0.01295056,"C":0.01295120,"V":125.31113818,"T":"2017-09-24T18:05:00","BV":1.62294839},{"O":0.01295120,"H":0.01295566,"L":0.01295001,"C":0.01295566,"V":170.33296618,"T":"2017-09-24T18:10:00","BV":2.20613131},{"O":0.01296236,"H":0.01296236,"L":0.01291647,"C":0.01296231,"V":236.83288596,"T":"2017-09-24T18:15:00","BV":3.06563812},{"O":0.01296231,"H":0.01299010,"L":0.01294000,"C":0.01299010,"V":184.77260595,"T":"2017-09-24T18:20:00","BV":2.39432230},{"O":0.01299019,"H":0.01299019,"L":0.01291649,"C":0.01294009,"V":168.92695169,"T":"2017-09-24T18:25:00","BV":2.18531021},{"O":0.01294009,"H":0.01294010,"L":0.01291671,"C":0.01291801,"V":198.47218811,"T":"2017-09-24T18:30:00","BV":2.56479737},{"O":0.01291802,"H":0.01294008,"L":0.01291802,"C":0.01292072,"V":186.34834913,"T":"2017-09-24T18:35:00","BV":2.40740502},{"O":0.01291943,"H":0.01292000,"L":0.01287990,"C":0.01292000,"V":119.26690270,"T":"2017-09-24T18:40:00","BV":1.53700958},{"O":0.01292000,"H":0.01294010,"L":0.01292000,"C":0.01292000,"V":30.92404809,"T":"2017-09-24T18:45:00","BV":0.39966415},{"O":0.01292009,"H":0.01292009,"L":0.01291943,"C":0.01292000,"V":67.71597941,"T":"2017-09-24T18:50:00","BV":0.87486774},{"O":0.01292000,"H":0.01292000,"L":0.01291000,"C":0.01291500,"V":65.17788791,"T":"2017-09-24T18:55:00","BV":0.84206615},{"O":0.01292000,"H":0.01292000,"L":0.01290000,"C":0.01292000,"V":53.78716821,"T":"2017-09-24T19:00:00","BV":0.69415830},{"O":0.01292000,"H":0.01292000,"L":0.01289544,"C":0.01289544,"V":174.27404550,"T":"2017-09-24T19:05:00","BV":2.25116340},{"O":0.01289544,"H":0.01292000,"L":0.01287103,"C":0.01289544,"V":159.03988611,"T":"2017-09-24T19:10:00","BV":2.05041494},{"O":0.01289500,"H":0.01291999,"L":0.01288505,"C":0.01289544,"V":41.88736948,"T":"2017-09-24T19:15:00","BV":0.54010502},{"O":0.01289543,"H":0.01292000,"L":0.01288505,"C":0.01292000,"V":144.49670577,"T":"2017-09-24T19:20:00","BV":1.86340937},{"O":0.01292009,"H":0.01292009,"L":0.01288525,"C":0.01289020,"V":49.82863126,"T":"2017-09-24T19:25:00","BV":0.64318781},{"O":0.01292009,"H":0.01292009,"L":0.01289030,"C":0.01292009,"V":34.50843915,"T":"2017-09-24T19:30:00","BV":0.44584463},{"O":0.01292009,"H":0.01294010,"L":0.01290500,"C":0.01293201,"V":60.07605155,"T":"2017-09-24T19:35:00","BV":0.77608360},{"O":0.01293010,"H":0.01293010,"L":0.01292010,"C":0.01292014,"V":16.47866444,"T":"2017-09-24T19:40:00","BV":0.21301556},{"O":0.01292014,"H":0.01295330,"L":0.01292010,"C":0.01293999,"V":75.67796865,"T":"2017-09-24T19:45:00","BV":0.97892299},{"O":0.01293000,"H":0.01296500,"L":0.01291072,"C":0.01296500,"V":93.99096250,"T":"2017-09-24T19:50:00","BV":1.21566555},{"O":0.01296500,"H":0.01296500,"L":0.01293000,"C":0.01293000,"V":68.44881796,"T":"2017-09-24T19:55:00","BV":0.88667626},{"O":0.01293000,"H":0.01297095,"L":0.01293000,"C":0.01296819,"V":36.34080176,"T":"2017-09-24T20:00:00","BV":0.47068120},{"O":0.01296990,"H":0.01298538,"L":0.01293001,"C":0.01296990,"V":40.54772761,"T":"2017-09-24T20:05:00","BV":0.52587745},{"O":0.01296990,"H":0.01296990,"L":0.01293007,"C":0.01296990,"V":108.85804674,"T":"2017-09-24T20:10:00","BV":1.40987463},{"O":0.01296990,"H":0.01299018,"L":0.01295001,"C":0.01299018,"V":53.40420004,"T":"2017-09-24T20:15:00","BV":0.69252103},{"O":0.01299018,"H":0.01299018,"L":0.01294006,"C":0.01297000,"V":36.03724957,"T":"2017-09-24T20:20:00","BV":0.46689480},{"O":0.01297000,"H":0.01299333,"L":0.01295001,"C":0.01299099,"V":48.94056188,"T":"2017-09-24T20:25:00","BV":0.63501725},{"O":0.01299099,"H":0.01299099,"L":0.01291074,"C":0.01291901,"V":46.96568988,"T":"2017-09-24T20:30:00","BV":0.60727786},{"O":0.01299097,"H":0.01299333,"L":0.01292165,"C":0.01299333,"V":135.06660933,"T":"2017-09-24T20:35:00","BV":1.75443034},{"O":0.01299333,"H":0.01299990,"L":0.01295000,"C":0.01299990,"V":66.66549548,"T":"2017-09-24T20:40:00","BV":0.86532325},{"O":0.01299990,"H":0.01299990,"L":0.01295026,"C":0.01299989,"V":37.67331448,"T":"2017-09-24T20:45:00","BV":0.48966891},{"O":0.01299987,"H":0.01299987,"L":0.01295040,"C":0.01295040,"V":40.09940152,"T":"2017-09-24T20:50:00","BV":0.52118767},{"O":0.01295040,"H":0.01299986,"L":0.01295039,"C":0.01295600,"V":73.34339524,"T":"2017-09-24T20:55:00","BV":0.94990510},{"O":0.01295600,"H":0.01298765,"L":0.01295600,"C":0.01298765,"V":34.40268812,"T":"2017-09-24T21:00:00","BV":0.44657100},{"O":0.01295702,"H":0.01298765,"L":0.01295693,"C":0.01295693,"V":27.40639219,"T":"2017-09-24T21:05:00","BV":0.35522435},{"O":0.01298700,"H":0.01298700,"L":0.01295693,"C":0.01296000,"V":34.27457769,"T":"2017-09-24T21:10:00","BV":0.44463778},{"O":0.01296000,"H":0.01296000,"L":0.01295693,"C":0.01295750,"V":59.55521815,"T":"2017-09-24T21:15:00","BV":0.77173506},{"O":0.01295693,"H":0.01298690,"L":0.01295693,"C":0.01298690,"V":31.84062890,"T":"2017-09-24T21:20:00","BV":0.41259372},{"O":0.01298649,"H":0.01298700,"L":0.01295602,"C":0.01295602,"V":63.24898216,"T":"2017-09-24T21:25:00","BV":0.82118853},{"O":0.01298649,"H":0.01298649,"L":0.01295119,"C":0.01295601,"V":127.60172179,"T":"2017-09-24T21:30:00","BV":1.65278598},{"O":0.01295601,"H":0.01295601,"L":0.01295000,"C":0.01295000,"V":83.32398318,"T":"2017-09-24T21:35:00","BV":1.07917426},{"O":0.01295119,"H":0.01298700,"L":0.01295000,"C":0.01295119,"V":242.12280874,"T":"2017-09-24T21:40:00","BV":3.13603046},{"O":0.01298700,"H":0.01298700,"L":0.01295129,"C":0.01295129,"V":5.48847415,"T":"2017-09-24T21:45:00","BV":0.07122625},{"O":0.01298690,"H":0.01300000,"L":0.01295130,"C":0.01295130,"V":510.24673187,"T":"2017-09-24T21:50:00","BV":6.62822519},{"O":0.01300000,"H":0.01300999,"L":0.01295130,"C":0.01300034,"V":62.71858226,"T":"2017-09-24T21:55:00","BV":0.81542078},{"O":0.01300034,"H":0.01301972,"L":0.01295130,"C":0.01301972,"V":156.20794301,"T":"2017-09-24T22:00:00","BV":2.03061986},{"O":0.01301972,"H":0.01301972,"L":0.01301000,"C":0.01301000,"V":9.93659149,"T":"2017-09-24T22:05:00","BV":0.12931395},{"O":0.01301000,"H":0.01301000,"L":0.01300000,"C":0.01301000,"V":44.97174644,"T":"2017-09-24T22:10:00","BV":0.58491918},{"O":0.01300000,"H":0.01301000,"L":0.01300000,"C":0.01301000,"V":8.39285649,"T":"2017-09-24T22:15:00","BV":0.10918104},{"O":0.01301000,"H":0.01304300,"L":0.01300000,"C":0.01302029,"V":208.16795099,"T":"2017-09-24T22:20:00","BV":2.71066357},{"O":0.01301982,"H":0.01302029,"L":0.01297000,"C":0.01302019,"V":71.03281386,"T":"2017-09-24T22:25:00","BV":0.92344132},{"O":0.01297010,"H":0.01301993,"L":0.01295119,"C":0.01295119,"V":90.60789949,"T":"2017-09-24T22:30:00","BV":1.17506092},{"O":0.01301474,"H":0.01301474,"L":0.01295000,"C":0.01298900,"V":63.36621022,"T":"2017-09-24T22:35:00","BV":0.82130571},{"O":0.01298900,"H":0.01298900,"L":0.01294030,"C":0.01294030,"V":4.65391365,"T":"2017-09-24T22:40:00","BV":0.06026096},{"O":0.01298848,"H":0.01299774,"L":0.01294031,"C":0.01299737,"V":63.01484197,"T":"2017-09-24T22:45:00","BV":0.81806969},{"O":0.01299737,"H":0.01299737,"L":0.01294030,"C":0.01294040,"V":141.13385201,"T":"2017-09-24T22:50:00","BV":1.82728840},{"O":0.01294040,"H":0.01294040,"L":0.01294030,"C":0.01294038,"V":60.89673585,"T":"2017-09-24T22:55:00","BV":0.78802315},{"O":0.01294040,"H":0.01299737,"L":0.01294030,"C":0.01299737,"V":45.75624967,"T":"2017-09-24T23:00:00","BV":0.59331103},{"O":0.01298500,"H":0.01300300,"L":0.01298474,"C":0.01299672,"V":53.07754243,"T":"2017-09-24T23:05:00","BV":0.68987164},{"O":0.01299647,"H":0.01300498,"L":0.01299490,"C":0.01299490,"V":24.36049865,"T":"2017-09-24T23:10:00","BV":0.31661068},{"O":0.01299699,"H":0.01299699,"L":0.01294030,"C":0.01294540,"V":15.80520990,"T":"2017-09-24T23:15:00","BV":0.20493175},{"O":0.01294540,"H":0.01294540,"L":0.01294045,"C":0.01294045,"V":2.48754394,"T":"2017-09-24T23:20:00","BV":0.03219693},{"O":0.01294045,"H":0.01294045,"L":0.01291403,"C":0.01294000,"V":73.40450821,"T":"2017-09-24T23:25:00","BV":0.94969154},{"O":0.01294030,"H":0.01296560,"L":0.01294030,"C":0.01294540,"V":12.99285189,"T":"2017-09-24T23:30:00","BV":0.16824995},{"O":0.01296560,"H":0.01299599,"L":0.01296560,"C":0.01299599,"V":4.96811167,"T":"2017-09-24T23:35:00","BV":0.06456526},{"O":0.01299400,"H":0.01299400,"L":0.01291481,"C":0.01291492,"V":25.88734610,"T":"2017-09-24T23:40:00","BV":0.33461148},{"O":0.01291486,"H":0.01299400,"L":0.01291404,"C":0.01299400,"V":115.46841078,"T":"2017-09-24T23:45:00","BV":1.49150256},{"O":0.01299399,"H":0.01299998,"L":0.01293870,"C":0.01293870,"V":9.14413270,"T":"2017-09-24T23:50:00","BV":0.11858501},{"O":0.01294002,"H":0.01298243,"L":0.01293870,"C":0.01293870,"V":38.76454895,"T":"2017-09-24T23:55:00","BV":0.50177085},{"O":0.01298243,"H":0.01298243,"L":0.01291533,"C":0.01291572,"V":46.84875987,"T":"2017-09-25T00:00:00","BV":0.60525646},{"O":0.01294130,"H":0.01294130,"L":0.01291572,"C":0.01291844,"V":45.70223349,"T":"2017-09-25T00:05:00","BV":0.59043722},{"O":0.01291844,"H":0.01294131,"L":0.01291404,"C":0.01291573,"V":57.80867386,"T":"2017-09-25T00:10:00","BV":0.74694494},{"O":0.01291573,"H":0.01294130,"L":0.01291405,"C":0.01294130,"V":28.32884361,"T":"2017-09-25T00:15:00","BV":0.36586573},{"O":0.01294129,"H":0.01294130,"L":0.01294129,"C":0.01294129,"V":28.14189235,"T":"2017-09-25T00:20:00","BV":0.36419260},{"O":0.01294130,"H":0.01298242,"L":0.01290020,"C":0.01290020,"V":302.78582472,"T":"2017-09-25T00:25:00","BV":3.91036100},{"O":0.01296200,"H":0.01297200,"L":0.01290020,"C":0.01296200,"V":41.94349508,"T":"2017-09-25T00:30:00","BV":0.54345833},{"O":0.01297199,"H":0.01297200,"L":0.01286972,"C":0.01287101,"V":273.15779332,"T":"2017-09-25T00:35:00","BV":3.52065473},{"O":0.01287102,"H":0.01297200,"L":0.01287102,"C":0.01294099,"V":98.79468310,"T":"2017-09-25T00:40:00","BV":1.27359483},{"O":0.01294099,"H":0.01297190,"L":0.01290487,"C":0.01290507,"V":5.13077486,"T":"2017-09-25T00:45:00","BV":0.06636555},{"O":0.01290507,"H":0.01296700,"L":0.01288601,"C":0.01296700,"V":198.24596082,"T":"2017-09-25T00:50:00","BV":2.55795067},{"O":0.01296700,"H":0.01296700,"L":0.01290000,"C":0.01296399,"V":8.29265877,"T":"2017-09-25T00:55:00","BV":0.10704862},{"O":0.01296399,"H":0.01296399,"L":0.01290000,"C":0.01290004,"V":65.73521728,"T":"2017-09-25T01:00:00","BV":0.84847968},{"O":0.01290003,"H":0.01295667,"L":0.01290000,"C":0.01290000,"V":39.41114451,"T":"2017-09-25T01:05:00","BV":0.50846985},{"O":0.01296194,"H":0.01296398,"L":0.01290001,"C":0.01295047,"V":46.62088133,"T":"2017-09-25T01:10:00","BV":0.60393541},{"O":0.01294857,"H":0.01294857,"L":0.01290000,"C":0.01290000,"V":109.95062543,"T":"2017-09-25T01:15:00","BV":1.41864486},{"O":0.01290000,"H":0.01294409,"L":0.01288001,"C":0.01293943,"V":148.23523760,"T":"2017-09-25T01:20:00","BV":1.91234961},{"O":0.01293939,"H":0.01298237,"L":0.01288001,"C":0.01288001,"V":181.86809116,"T":"2017-09-25T01:25:00","BV":2.35728662},{"O":0.01288001,"H":0.01292999,"L":0.01287102,"C":0.01287102,"V":28.82709649,"T":"2017-09-25T01:30:00","BV":0.37185451},{"O":0.01290000,"H":0.01292989,"L":0.01287800,"C":0.01289000,"V":100.51870367,"T":"2017-09-25T01:35:00","BV":1.29628733},{"O":0.01289000,"H":0.01292987,"L":0.01287803,"C":0.01292987,"V":89.16677156,"T":"2017-09-25T01:40:00","BV":1.15036372},{"O":0.01289000,"H":0.01296499,"L":0.01287900,"C":0.01295999,"V":36.71244635,"T":"2017-09-25T01:45:00","BV":0.47457543},{"O":0.01295998,"H":0.01296500,"L":0.01289001,"C":0.01289001,"V":53.89631288,"T":"2017-09-25T01:50:00","BV":0.69778427},{"O":0.01290100,"H":0.01295995,"L":0.01290100,"C":0.01295993,"V":92.12893368,"T":"2017-09-25T01:55:00","BV":1.19026200},{"O":0.01295993,"H":0.01295993,"L":0.01287901,"C":0.01290100,"V":91.89566890,"T":"2017-09-25T02:00:00","BV":1.18575911},{"O":0.01290100,"H":0.01295991,"L":0.01290100,"C":0.01294252,"V":51.03196140,"T":"2017-09-25T02:05:00","BV":0.65995311},{"O":0.01294252,"H":0.01294252,"L":0.01290000,"C":0.01290103,"V":37.90665190,"T":"2017-09-25T02:10:00","BV":0.48931941},{"O":0.01290103,"H":0.01292900,"L":0.01290000,"C":0.01290000,"V":37.76638140,"T":"2017-09-25T02:15:00","BV":0.48725246},{"O":0.01290000,"H":0.01290000,"L":0.01287804,"C":0.01290000,"V":111.83251372,"T":"2017-09-25T02:20:00","BV":1.44085154},{"O":0.01289990,"H":0.01292699,"L":0.01287804,"C":0.01287804,"V":225.11059358,"T":"2017-09-25T02:25:00","BV":2.90198184},{"O":0.01292258,"H":0.01292900,"L":0.01289412,"C":0.01292699,"V":104.85455756,"T":"2017-09-25T02:30:00","BV":1.35539141},{"O":0.01290100,"H":0.01292900,"L":0.01287815,"C":0.01292900,"V":69.78711248,"T":"2017-09-25T02:35:00","BV":0.90051270},{"O":0.01290100,"H":0.01292900,"L":0.01288188,"C":0.01292900,"V":61.44231878,"T":"2017-09-25T02:40:00","BV":0.79238023},{"O":0.01292800,"H":0.01292800,"L":0.01288688,"C":0.01288688,"V":1.40743605,"T":"2017-09-25T02:45:00","BV":0.01818698},{"O":0.01292500,"H":0.01295987,"L":0.01288687,"C":0.01295981,"V":190.68433655,"T":"2017-09-25T02:50:00","BV":2.46453492},{"O":0.01295953,"H":0.01295965,"L":0.01288188,"C":0.01288690,"V":66.39835842,"T":"2017-09-25T02:55:00","BV":0.85608789},{"O":0.01288690,"H":0.01295934,"L":0.01288214,"C":0.01288214,"V":188.74753840,"T":"2017-09-25T03:00:00","BV":2.43411875},{"O":0.01291252,"H":0.01291252,"L":0.01287800,"C":0.01288000,"V":86.51978655,"T":"2017-09-25T03:05:00","BV":1.11456679},{"O":0.01288056,"H":0.01288214,"L":0.01286972,"C":0.01286972,"V":19.75937564,"T":"2017-09-25T03:10:00","BV":0.25447009},{"O":0.01288203,"H":0.01288213,"L":0.01285678,"C":0.01288213,"V":115.92301251,"T":"2017-09-25T03:15:00","BV":1.49226632},{"O":0.01288213,"H":0.01288213,"L":0.01285000,"C":0.01285390,"V":204.83356811,"T":"2017-09-25T03:20:00","BV":2.63289205},{"O":0.01285391,"H":0.01288213,"L":0.01285391,"C":0.01288213,"V":125.41501020,"T":"2017-09-25T03:25:00","BV":1.61378319},{"O":0.01288213,"H":0.01288213,"L":0.01287102,"C":0.01287102,"V":23.45492923,"T":"2017-09-25T03:30:00","BV":0.30211720},{"O":0.01287102,"H":0.01287102,"L":0.01283000,"C":0.01283000,"V":389.23299275,"T":"2017-09-25T03:35:00","BV":4.99816867},{"O":0.01282903,"H":0.01288213,"L":0.01282000,"C":0.01282000,"V":79.73258989,"T":"2017-09-25T03:40:00","BV":1.02491420},{"O":0.01288193,"H":0.01288193,"L":0.01281501,"C":0.01281902,"V":261.60285802,"T":"2017-09-25T03:45:00","BV":3.35331927},{"O":0.01281902,"H":0.01288213,"L":0.01281902,"C":0.01288193,"V":37.57773242,"T":"2017-09-25T03:50:00","BV":0.48322083},{"O":0.01282030,"H":0.01288213,"L":0.01281001,"C":0.01282000,"V":111.57062380,"T":"2017-09-25T03:55:00","BV":1.43147455},{"O":0.01288213,"H":0.01288213,"L":0.01282140,"C":0.01288211,"V":104.50267097,"T":"2017-09-25T04:00:00","BV":1.34197269},{"O":0.01282200,"H":0.01288203,"L":0.01282141,"C":0.01288201,"V":37.33722829,"T":"2017-09-25T04:05:00","BV":0.47991012},{"O":0.01288201,"H":0.01288725,"L":0.01282253,"C":0.01282255,"V":60.95745151,"T":"2017-09-25T04:10:00","BV":0.78487020},{"O":0.01282256,"H":0.01287699,"L":0.01282255,"C":0.01283900,"V":13.64602174,"T":"2017-09-25T04:15:00","BV":0.17565772},{"O":0.01283900,"H":0.01287199,"L":0.01279990,"C":0.01280000,"V":368.39058808,"T":"2017-09-25T04:20:00","BV":4.71854131},{"O":0.01280000,"H":0.01282247,"L":0.01279352,"C":0.01282217,"V":66.33368764,"T":"2017-09-25T04:25:00","BV":0.84940592},{"O":0.01282207,"H":0.01293756,"L":0.01281200,"C":0.01288000,"V":205.71914161,"T":"2017-09-25T04:30:00","BV":2.64939345},{"O":0.01290100,"H":0.01295501,"L":0.01290100,"C":0.01295500,"V":943.93882457,"T":"2017-09-25T04:35:00","BV":12.22393378},{"O":0.01295500,"H":0.01295502,"L":0.01290000,"C":0.01290000,"V":279.79442054,"T":"2017-09-25T04:40:00","BV":3.61835640},{"O":0.01290000,"H":0.01291399,"L":0.01289000,"C":0.01291398,"V":346.27612996,"T":"2017-09-25T04:45:00","BV":4.46760930},{"O":0.01292895,"H":0.01293896,"L":0.01289101,"C":0.01290019,"V":113.38040546,"T":"2017-09-25T04:50:00","BV":1.46585766},{"O":0.01290019,"H":0.01292399,"L":0.01290011,"C":0.01290011,"V":237.44070177,"T":"2017-09-25T04:55:00","BV":3.06417823},{"O":0.01290110,"H":0.01290110,"L":0.01289100,"C":0.01290001,"V":295.73604355,"T":"2017-09-25T05:00:00","BV":3.81413272},{"O":0.01290001,"H":0.01290001,"L":0.01283502,"C":0.01283512,"V":172.26670535,"T":"2017-09-25T05:05:00","BV":2.21893926},{"O":0.01283512,"H":0.01291827,"L":0.01281001,"C":0.01291827,"V":335.91103172,"T":"2017-09-25T05:10:00","BV":4.30560178},{"O":0.01291827,"H":0.01292990,"L":0.01291827,"C":0.01292827,"V":94.40311120,"T":"2017-09-25T05:15:00","BV":1.21971233},{"O":0.01292827,"H":0.01292827,"L":0.01291827,"C":0.01291827,"V":126.23488814,"T":"2017-09-25T05:20:00","BV":1.63089535},{"O":0.01291827,"H":0.01292990,"L":0.01291827,"C":0.01291827,"V":261.42102703,"T":"2017-09-25T05:25:00","BV":3.37894839},{"O":0.01292826,"H":0.01293898,"L":0.01291827,"C":0.01291827,"V":24.79197231,"T":"2017-09-25T05:30:00","BV":0.32045288},{"O":0.01287200,"H":0.01293899,"L":0.01287053,"C":0.01287053,"V":193.58103926,"T":"2017-09-25T05:35:00","BV":2.49821654},{"O":0.01291899,"H":0.01291899,"L":0.01283640,"C":0.01283828,"V":329.32413680,"T":"2017-09-25T05:40:00","BV":4.23356388},{"O":0.01289000,"H":0.01290800,"L":0.01283830,"C":0.01283830,"V":72.78135563,"T":"2017-09-25T05:45:00","BV":0.93645398},{"O":0.01291299,"H":0.01292053,"L":0.01285403,"C":0.01292052,"V":102.79040662,"T":"2017-09-25T05:50:00","BV":1.32493716},{"O":0.01285401,"H":0.01285401,"L":0.01285000,"C":0.01285399,"V":97.60478103,"T":"2017-09-25T05:55:00","BV":1.25460349},{"O":0.01292051,"H":0.01293300,"L":0.01285400,"C":0.01291000,"V":37.23757416,"T":"2017-09-25T06:00:00","BV":0.48099903},{"O":0.01290900,"H":0.01290900,"L":0.01285601,"C":0.01285601,"V":5.87619077,"T":"2017-09-25T06:05:00","BV":0.07580344},{"O":0.01285600,"H":0.01285601,"L":0.01285000,"C":0.01285000,"V":214.87117885,"T":"2017-09-25T06:10:00","BV":2.76199126},{"O":0.01285000,"H":0.01285000,"L":0.01283416,"C":0.01283511,"V":72.04451477,"T":"2017-09-25T06:15:00","BV":0.92497909},{"O":0.01283511,"H":0.01283512,"L":0.01281576,"C":0.01283512,"V":241.50526200,"T":"2017-09-25T06:20:00","BV":3.09747133},{"O":0.01283512,"H":0.01288900,"L":0.01283512,"C":0.01288900,"V":25.84664998,"T":"2017-09-25T06:25:00","BV":0.33247242},{"O":0.01284000,"H":0.01289884,"L":0.01284000,"C":0.01289883,"V":46.06400480,"T":"2017-09-25T06:30:00","BV":0.59366777},{"O":0.01289400,"H":0.01289883,"L":0.01284008,"C":0.01289790,"V":47.51992641,"T":"2017-09-25T06:35:00","BV":0.61184522},{"O":0.01289790,"H":0.01289790,"L":0.01286001,"C":0.01286200,"V":9.92074776,"T":"2017-09-25T06:40:00","BV":0.12771943},{"O":0.01286200,"H":0.01289800,"L":0.01286200,"C":0.01289790,"V":221.51197855,"T":"2017-09-25T06:45:00","BV":2.85570644},{"O":0.01289790,"H":0.01289790,"L":0.01286252,"C":0.01289679,"V":91.99787033,"T":"2017-09-25T06:50:00","BV":1.18634860},{"O":0.01289679,"H":0.01289679,"L":0.01286202,"C":0.01286239,"V":177.05673121,"T":"2017-09-25T06:55:00","BV":2.27768936},{"O":0.01286202,"H":0.01286239,"L":0.01286201,"C":0.01286201,"V":96.63457551,"T":"2017-09-25T07:00:00","BV":1.24292456},{"O":0.01286202,"H":0.01289600,"L":0.01283517,"C":0.01283517,"V":179.47198999,"T":"2017-09-25T07:05:00","BV":2.30905141},{"O":0.01283515,"H":0.01289883,"L":0.01283512,"C":0.01283512,"V":80.05259011,"T":"2017-09-25T07:10:00","BV":1.02791767},{"O":0.01283515,"H":0.01289884,"L":0.01283511,"C":0.01289883,"V":43.10320134,"T":"2017-09-25T07:15:00","BV":0.55385334},{"O":0.01289883,"H":0.01289883,"L":0.01279352,"C":0.01281000,"V":219.01355042,"T":"2017-09-25T07:20:00","BV":2.80703800},{"O":0.01280254,"H":0.01281003,"L":0.01279482,"C":0.01281003,"V":152.12835969,"T":"2017-09-25T07:25:00","BV":1.94802095},{"O":0.01282310,"H":0.01282310,"L":0.01281000,"C":0.01282308,"V":102.96493609,"T":"2017-09-25T07:30:00","BV":1.31969874},{"O":0.01282308,"H":0.01283000,"L":0.01281003,"C":0.01283000,"V":308.51804533,"T":"2017-09-25T07:35:00","BV":3.95621245},{"O":0.01282311,"H":0.01287900,"L":0.01281066,"C":0.01284700,"V":127.06798160,"T":"2017-09-25T07:40:00","BV":1.63209851},{"O":0.01284700,"H":0.01284700,"L":0.01281001,"C":0.01281001,"V":75.94101764,"T":"2017-09-25T07:45:00","BV":0.97373648},{"O":0.01280010,"H":0.01281311,"L":0.01280001,"C":0.01281311,"V":166.54159341,"T":"2017-09-25T07:50:00","BV":2.13371936},{"O":0.01281309,"H":0.01281309,"L":0.01278846,"C":0.01278848,"V":137.50870620,"T":"2017-09-25T07:55:00","BV":1.76058892},{"O":0.01280000,"H":0.01281300,"L":0.01278900,"C":0.01279990,"V":168.43225833,"T":"2017-09-25T08:00:00","BV":2.15574054},{"O":0.01281296,"H":0.01281309,"L":0.01278911,"C":0.01280000,"V":416.12541809,"T":"2017-09-25T08:05:00","BV":5.32600509},{"O":0.01280000,"H":0.01281309,"L":0.01278001,"C":0.01278129,"V":249.99458467,"T":"2017-09-25T08:10:00","BV":3.19983833},{"O":0.01278910,"H":0.01281308,"L":0.01278649,"C":0.01279200,"V":169.68212175,"T":"2017-09-25T08:15:00","BV":2.17154240},{"O":0.01279701,"H":0.01282311,"L":0.01279200,"C":0.01282311,"V":178.32226209,"T":"2017-09-25T08:20:00","BV":2.28460734},{"O":0.01284310,"H":0.01284700,"L":0.01280700,"C":0.01284700,"V":76.48012375,"T":"2017-09-25T08:25:00","BV":0.98077689},{"O":0.01284310,"H":0.01289883,"L":0.01280702,"C":0.01289883,"V":399.77418664,"T":"2017-09-25T08:30:00","BV":5.14806398},{"O":0.01288850,"H":0.01288850,"L":0.01280721,"C":0.01283697,"V":33.77418382,"T":"2017-09-25T08:35:00","BV":0.43373434},{"O":0.01282500,"H":0.01288850,"L":0.01282500,"C":0.01288840,"V":173.88838125,"T":"2017-09-25T08:40:00","BV":2.23372887},{"O":0.01288840,"H":0.01288840,"L":0.01282500,"C":0.01288840,"V":65.14797540,"T":"2017-09-25T08:45:00","BV":0.83890698},{"O":0.01282500,"H":0.01288840,"L":0.01282500,"C":0.01283003,"V":71.96003340,"T":"2017-09-25T08:50:00","BV":0.92533766},{"O":0.01283003,"H":0.01288840,"L":0.01283003,"C":0.01288000,"V":142.93756069,"T":"2017-09-25T08:55:00","BV":1.83587460},{"O":0.01284999,"H":0.01288000,"L":0.01284000,"C":0.01284001,"V":57.06864555,"T":"2017-09-25T09:00:00","BV":0.73470738},{"O":0.01287500,"H":0.01288000,"L":0.01287500,"C":0.01288000,"V":83.29987112,"T":"2017-09-25T09:05:00","BV":1.07266240},{"O":0.01288000,"H":0.01288840,"L":0.01287500,"C":0.01288800,"V":86.02717961,"T":"2017-09-25T09:10:00","BV":1.10826801},{"O":0.01288800,"H":0.01288800,"L":0.01287500,"C":0.01287500,"V":79.84279860,"T":"2017-09-25T09:15:00","BV":1.02873850},{"O":0.01287500,"H":0.01288800,"L":0.01282511,"C":0.01288800,"V":318.04440144,"T":"2017-09-25T09:20:00","BV":4.09384292},{"O":0.01288800,"H":0.01288800,"L":0.01282513,"C":0.01288799,"V":275.45276813,"T":"2017-09-25T09:25:00","BV":3.54689559},{"O":0.01288799,"H":0.01288800,"L":0.01282670,"C":0.01288800,"V":118.68919300,"T":"2017-09-25T09:30:00","BV":1.52909280},{"O":0.01288500,"H":0.01288800,"L":0.01288500,"C":0.01288799,"V":56.61145107,"T":"2017-09-25T09:35:00","BV":0.72956284},{"O":0.01288560,"H":0.01288560,"L":0.01283601,"C":0.01285001,"V":92.65818807,"T":"2017-09-25T09:40:00","BV":1.19074034},{"O":0.01288420,"H":0.01288420,"L":0.01283732,"C":0.01286728,"V":78.10316806,"T":"2017-09-25T09:45:00","BV":1.00534946},{"O":0.01285093,"H":0.01288000,"L":0.01283733,"C":0.01288000,"V":485.69486720,"T":"2017-09-25T09:50:00","BV":6.24560116},{"O":0.01288000,"H":0.01288840,"L":0.01285232,"C":0.01288840,"V":57.48953073,"T":"2017-09-25T09:55:00","BV":0.74065271},{"O":0.01289000,"H":0.01290000,"L":0.01288000,"C":0.01288000,"V":927.27134845,"T":"2017-09-25T10:00:00","BV":11.95921304},{"O":0.01290000,"H":0.01290000,"L":0.01288000,"C":0.01288001,"V":97.54380814,"T":"2017-09-25T10:05:00","BV":1.25740582},{"O":0.01288000,"H":0.01289900,"L":0.01288000,"C":0.01288850,"V":129.31952554,"T":"2017-09-25T10:10:00","BV":1.66593125},{"O":0.01288000,"H":0.01290000,"L":0.01285201,"C":0.01290000,"V":193.39813541,"T":"2017-09-25T10:15:00","BV":2.49177943},{"O":0.01285201,"H":0.01290000,"L":0.01285201,"C":0.01285401,"V":108.87409984,"T":"2017-09-25T10:20:00","BV":1.40021938},{"O":0.01285402,"H":0.01289998,"L":0.01285402,"C":0.01286886,"V":143.81175276,"T":"2017-09-25T10:25:00","BV":1.85363847},{"O":0.01289997,"H":0.01289997,"L":0.01285674,"C":0.01285674,"V":223.43267789,"T":"2017-09-25T10:30:00","BV":2.88203546},{"O":0.01289980,"H":0.01289980,"L":0.01288927,"C":0.01289880,"V":130.82806143,"T":"2017-09-25T10:35:00","BV":1.68746066},{"O":0.01288927,"H":0.01289880,"L":0.01285502,"C":0.01289880,"V":85.69708605,"T":"2017-09-25T10:40:00","BV":1.10456003},{"O":0.01289880,"H":0.01289880,"L":0.01284000,"C":0.01284265,"V":555.54398682,"T":"2017-09-25T10:45:00","BV":7.13993352},{"O":0.01289879,"H":0.01289879,"L":0.01284394,"C":0.01284524,"V":106.54175607,"T":"2017-09-25T10:50:00","BV":1.37167716},{"O":0.01287040,"H":0.01289880,"L":0.01284665,"C":0.01288990,"V":398.14310299,"T":"2017-09-25T10:55:00","BV":5.12438259},{"O":0.01288990,"H":0.01289880,"L":0.01284666,"C":0.01289880,"V":381.43450213,"T":"2017-09-25T11:00:00","BV":4.91682081},{"O":0.01289880,"H":0.01292000,"L":0.01286501,"C":0.01292000,"V":363.48784119,"T":"2017-09-25T11:05:00","BV":4.68342851},{"O":0.01289881,"H":0.01295992,"L":0.01289881,"C":0.01295992,"V":464.69908801,"T":"2017-09-25T11:10:00","BV":6.00904575},{"O":0.01295992,"H":0.01300001,"L":0.01295992,"C":0.01299917,"V":518.54543768,"T":"2017-09-25T11:15:00","BV":6.73228436},{"O":0.01300000,"H":0.01300000,"L":0.01295503,"C":0.01295503,"V":179.59369892,"T":"2017-09-25T11:20:00","BV":2.33000575},{"O":0.01295503,"H":0.01299991,"L":0.01293301,"C":0.01293301,"V":419.40877441,"T":"2017-09-25T11:25:00","BV":5.43697475},{"O":0.01298000,"H":0.01298000,"L":0.01292433,"C":0.01294000,"V":128.50273314,"T":"2017-09-25T11:30:00","BV":1.66366374},{"O":0.01294000,"H":0.01294000,"L":0.01290294,"C":0.01290345,"V":49.73128421,"T":"2017-09-25T11:35:00","BV":0.64173383},{"O":0.01292000,"H":0.01295281,"L":0.01290344,"C":0.01293001,"V":99.25322918,"T":"2017-09-25T11:40:00","BV":1.28296569},{"O":0.01296890,"H":0.01296890,"L":0.01291901,"C":0.01296230,"V":626.40882662,"T":"2017-09-25T11:45:00","BV":8.10072463},{"O":0.01296000,"H":0.01296230,"L":0.01291430,"C":0.01291431,"V":144.98334238,"T":"2017-09-25T11:50:00","BV":1.87609218},{"O":0.01292031,"H":0.01295200,"L":0.01290345,"C":0.01291400,"V":167.08257161,"T":"2017-09-25T11:55:00","BV":2.15848307},{"O":0.01291400,"H":0.01295199,"L":0.01290345,"C":0.01295199,"V":586.49197918,"T":"2017-09-25T12:00:00","BV":7.57401087},{"O":0.01295198,"H":0.01296890,"L":0.01291001,"C":0.01295198,"V":100.96077270,"T":"2017-09-25T12:05:00","BV":1.30805819},{"O":0.01296890,"H":0.01296890,"L":0.01295198,"C":0.01296890,"V":62.99008961,"T":"2017-09-25T12:10:00","BV":0.81682723},{"O":0.01296759,"H":0.01299000,"L":0.01296759,"C":0.01296900,"V":98.95947777,"T":"2017-09-25T12:15:00","BV":1.28397552},{"O":0.01297943,"H":0.01297943,"L":0.01296900,"C":0.01297943,"V":43.50089946,"T":"2017-09-25T12:20:00","BV":0.56418073},{"O":0.01296900,"H":0.01299999,"L":0.01294097,"C":0.01294097,"V":598.42326020,"T":"2017-09-25T12:25:00","BV":7.76882944},{"O":0.01295097,"H":0.01300000,"L":0.01294200,"C":0.01294200,"V":85.58808160,"T":"2017-09-25T12:30:00","BV":1.10867761},{"O":0.01294900,"H":0.01299979,"L":0.01294200,"C":0.01294200,"V":149.63367881,"T":"2017-09-25T12:35:00","BV":1.93753215},{"O":0.01295000,"H":0.01299980,"L":0.01294201,"C":0.01299980,"V":510.62713223,"T":"2017-09-25T12:40:00","BV":6.61853959},{"O":0.01299949,"H":0.01299980,"L":0.01295005,"C":0.01295141,"V":297.24747312,"T":"2017-09-25T12:45:00","BV":3.85243024},{"O":0.01297000,"H":0.01299975,"L":0.01295008,"C":0.01298000,"V":153.44071989,"T":"2017-09-25T12:50:00","BV":1.99233002},{"O":0.01298000,"H":0.01299000,"L":0.01295004,"C":0.01298000,"V":207.22168545,"T":"2017-09-25T12:55:00","BV":2.68718063},{"O":0.01299000,"H":0.01299989,"L":0.01295004,"C":0.01295011,"V":194.46984291,"T":"2017-09-25T13:00:00","BV":2.52361779},{"O":0.01297998,"H":0.01297999,"L":0.01295010,"C":0.01297990,"V":105.57237060,"T":"2017-09-25T13:05:00","BV":1.36855602},{"O":0.01295999,"H":0.01300000,"L":0.01295999,"C":0.01299988,"V":333.76775512,"T":"2017-09-25T13:10:00","BV":4.33713458},{"O":0.01298000,"H":0.01299988,"L":0.01295010,"C":0.01299000,"V":233.55919920,"T":"2017-09-25T13:15:00","BV":3.03234510},{"O":0.01299000,"H":0.01299000,"L":0.01295011,"C":0.01298800,"V":129.34332330,"T":"2017-09-25T13:20:00","BV":1.67976492},{"O":0.01298800,"H":0.01298800,"L":0.01295004,"C":0.01295004,"V":353.50559892,"T":"2017-09-25T13:25:00","BV":4.57977382},{"O":0.01295002,"H":0.01295012,"L":0.01294215,"C":0.01295000,"V":484.15256747,"T":"2017-09-25T13:30:00","BV":6.26709771},{"O":0.01295000,"H":0.01296500,"L":0.01292402,"C":0.01296000,"V":281.71875344,"T":"2017-09-25T13:35:00","BV":3.64340477},{"O":0.01296000,"H":0.01298800,"L":0.01292406,"C":0.01295900,"V":238.15604583,"T":"2017-09-25T13:40:00","BV":3.09140958},{"O":0.01295900,"H":0.01296000,"L":0.01294000,"C":0.01294000,"V":70.50056232,"T":"2017-09-25T13:45:00","BV":0.91344708},{"O":0.01293001,"H":0.01297000,"L":0.01291302,"C":0.01291304,"V":184.31246174,"T":"2017-09-25T13:50:00","BV":2.38460577},{"O":0.01291304,"H":0.01297000,"L":0.01291304,"C":0.01296000,"V":30.53629904,"T":"2017-09-25T13:55:00","BV":0.39541479},{"O":0.01291309,"H":0.01295990,"L":0.01291305,"C":0.01291305,"V":553.58707992,"T":"2017-09-25T14:00:00","BV":7.16474615},{"O":0.01295980,"H":0.01295980,"L":0.01291306,"C":0.01295000,"V":236.96825588,"T":"2017-09-25T14:05:00","BV":3.06640102},{"O":0.01295000,"H":0.01295500,"L":0.01295000,"C":0.01295000,"V":135.63028267,"T":"2017-09-25T14:10:00","BV":1.75705190},{"O":0.01295000,"H":0.01295500,"L":0.01290657,"C":0.01295500,"V":156.26875171,"T":"2017-09-25T14:15:00","BV":2.02233178},{"O":0.01295500,"H":0.01295500,"L":0.01290000,"C":0.01290000,"V":247.80427407,"T":"2017-09-25T14:20:00","BV":3.19782884},{"O":0.01290294,"H":0.01295990,"L":0.01289210,"C":0.01290775,"V":840.50190269,"T":"2017-09-25T14:25:00","BV":10.84495608},{"O":0.01292001,"H":0.01310000,"L":0.01292001,"C":0.01308302,"V":1418.76408277,"T":"2017-09-25T14:30:00","BV":18.46133977},{"O":0.01308302,"H":0.01314540,"L":0.01302900,"C":0.01313481,"V":502.50617608,"T":"2017-09-25T14:35:00","BV":6.57843264},{"O":0.01313481,"H":0.01319565,"L":0.01313481,"C":0.01315003,"V":1465.94994862,"T":"2017-09-25T14:40:00","BV":19.28787362},{"O":0.01315003,"H":0.01321000,"L":0.01315002,"C":0.01320992,"V":1745.15630097,"T":"2017-09-25T14:45:00","BV":23.00396692},{"O":0.01320992,"H":0.01325951,"L":0.01320410,"C":0.01323201,"V":1578.38999188,"T":"2017-09-25T14:50:00","BV":20.88534148},{"O":0.01323201,"H":0.01325000,"L":0.01322702,"C":0.01323499,"V":1066.94113845,"T":"2017-09-25T14:55:00","BV":14.12689024},{"O":0.01322803,"H":0.01323600,"L":0.01310000,"C":0.01314000,"V":803.84390273,"T":"2017-09-25T15:00:00","BV":10.58129711},{"O":0.01314000,"H":0.01323600,"L":0.01310000,"C":0.01315500,"V":1183.74227545,"T":"2017-09-25T15:05:00","BV":15.57248844},{"O":0.01315500,"H":0.01330000,"L":0.01313600,"C":0.01326000,"V":829.48735595,"T":"2017-09-25T15:10:00","BV":10.97447455},{"O":0.01329999,"H":0.01330000,"L":0.01322600,"C":0.01329000,"V":686.13088840,"T":"2017-09-25T15:15:00","BV":9.11410126},{"O":0.01329024,"H":0.01329024,"L":0.01320656,"C":0.01322000,"V":948.27293763,"T":"2017-09-25T15:20:00","BV":12.57604372},{"O":0.01322000,"H":0.01324631,"L":0.01320000,"C":0.01320000,"V":285.45455267,"T":"2017-09-25T15:25:00","BV":3.76995200},{"O":0.01319000,"H":0.01319900,"L":0.01315116,"C":0.01319000,"V":198.87444980,"T":"2017-09-25T15:30:00","BV":2.61796823},{"O":0.01319000,"H":0.01319000,"L":0.01315310,"C":0.01317999,"V":393.30330776,"T":"2017-09-25T15:35:00","BV":5.17814094},{"O":0.01317800,"H":0.01329999,"L":0.01315454,"C":0.01329998,"V":1274.74153213,"T":"2017-09-25T15:40:00","BV":16.84183015},{"O":0.01322001,"H":0.01336110,"L":0.01322001,"C":0.01336110,"V":869.21844132,"T":"2017-09-25T15:45:00","BV":11.58214331},{"O":0.01336110,"H":0.01339000,"L":0.01330801,"C":0.01331005,"V":591.67988835,"T":"2017-09-25T15:50:00","BV":7.90377872},{"O":0.01332311,"H":0.01338999,"L":0.01330801,"C":0.01330802,"V":322.29710834,"T":"2017-09-25T15:55:00","BV":4.29197318},{"O":0.01330801,"H":0.01330802,"L":0.01325661,"C":0.01327000,"V":609.53401794,"T":"2017-09-25T16:00:00","BV":8.09875412},{"O":0.01330000,"H":0.01331000,"L":0.01322110,"C":0.01331000,"V":1082.94005106,"T":"2017-09-25T16:05:00","BV":14.39227287},{"O":0.01331102,"H":0.01338963,"L":0.01331102,"C":0.01338963,"V":838.00964417,"T":"2017-09-25T16:10:00","BV":11.20937128},{"O":0.01335623,"H":0.01335623,"L":0.01330801,"C":0.01330802,"V":173.47636397,"T":"2017-09-25T16:15:00","BV":2.31188908},{"O":0.01330801,"H":0.01331999,"L":0.01326940,"C":0.01327608,"V":1032.85555799,"T":"2017-09-25T16:20:00","BV":13.72785007},{"O":0.01331999,"H":0.01335397,"L":0.01329101,"C":0.01335397,"V":415.16263598,"T":"2017-09-25T16:25:00","BV":5.53468129},{"O":0.01335399,"H":0.01340138,"L":0.01335398,"C":0.01340138,"V":408.44856973,"T":"2017-09-25T16:30:00","BV":5.46792575},{"O":0.01340138,"H":0.01344427,"L":0.01340138,"C":0.01343350,"V":973.39134199,"T":"2017-09-25T16:35:00","BV":13.06914453},{"O":0.01343349,"H":0.01343350,"L":0.01341200,"C":0.01342200,"V":305.36074500,"T":"2017-09-25T16:40:00","BV":4.09938430},{"O":0.01342125,"H":0.01343350,"L":0.01341001,"C":0.01341900,"V":346.70449997,"T":"2017-09-25T16:45:00","BV":4.65393290},{"O":0.01341900,"H":0.01345000,"L":0.01340501,"C":0.01344556,"V":839.22394902,"T":"2017-09-25T16:50:00","BV":11.27566068},{"O":0.01344444,"H":0.01345128,"L":0.01340500,"C":0.01342880,"V":1061.42809819,"T":"2017-09-25T16:55:00","BV":14.25693052},{"O":0.01342880,"H":0.01343000,"L":0.01340138,"C":0.01340500,"V":649.98967475,"T":"2017-09-25T17:00:00","BV":8.71405757},{"O":0.01340138,"H":0.01342548,"L":0.01339999,"C":0.01340000,"V":711.92042360,"T":"2017-09-25T17:05:00","BV":9.53988715},{"O":0.01340480,"H":0.01340480,"L":0.01340000,"C":0.01340000,"V":227.19687048,"T":"2017-09-25T17:10:00","BV":3.04451933},{"O":0.01340000,"H":0.01340480,"L":0.01340000,"C":0.01340475,"V":311.35169761,"T":"2017-09-25T17:15:00","BV":4.17266282},{"O":0.01340475,"H":0.01341000,"L":0.01335395,"C":0.01335397,"V":1730.99490843,"T":"2017-09-25T17:20:00","BV":23.18766396},{"O":0.01335397,"H":0.01335397,"L":0.01322199,"C":0.01324021,"V":554.92330318,"T":"2017-09-25T17:25:00","BV":7.36848609},{"O":0.01329988,"H":0.01329988,"L":0.01322030,"C":0.01323900,"V":114.07526669,"T":"2017-09-25T17:30:00","BV":1.51081463},{"O":0.01323900,"H":0.01329970,"L":0.01323899,"C":0.01329970,"V":728.20498367,"T":"2017-09-25T17:35:00","BV":9.67952369},{"O":0.01329970,"H":0.01331000,"L":0.01328134,"C":0.01330600,"V":344.46751637,"T":"2017-09-25T17:40:00","BV":4.58157193},{"O":0.01332062,"H":0.01335393,"L":0.01324900,"C":0.01328001,"V":194.69241093,"T":"2017-09-25T17:45:00","BV":2.58583649},{"O":0.01328001,"H":0.01328001,"L":0.01325038,"C":0.01328001,"V":470.48755654,"T":"2017-09-25T17:50:00","BV":6.23980502},{"O":0.01328001,"H":0.01328001,"L":0.01325500,"C":0.01326000,"V":96.69344874,"T":"2017-09-25T17:55:00","BV":1.28347282},{"O":0.01326000,"H":0.01328001,"L":0.01325501,"C":0.01328001,"V":154.40311351,"T":"2017-09-25T18:00:00","BV":2.04989766},{"O":0.01328001,"H":0.01328001,"L":0.01322000,"C":0.01325499,"V":291.43517613,"T":"2017-09-25T18:05:00","BV":3.86282600},{"O":0.01325489,"H":0.01325489,"L":0.01321201,"C":0.01325489,"V":356.45885493,"T":"2017-09-25T18:10:00","BV":4.71607535},{"O":0.01325489,"H":0.01325500,"L":0.01325489,"C":0.01325489,"V":167.45339558,"T":"2017-09-25T18:15:00","BV":2.21958610},{"O":0.01325489,"H":0.01334698,"L":0.01325489,"C":0.01334698,"V":429.77014475,"T":"2017-09-25T18:20:00","BV":5.72629682},{"O":0.01329001,"H":0.01334912,"L":0.01329001,"C":0.01334698,"V":466.97802585,"T":"2017-09-25T18:25:00","BV":6.23109450},{"O":0.01329003,"H":0.01333998,"L":0.01329003,"C":0.01329999,"V":78.30035150,"T":"2017-09-25T18:30:00","BV":1.04115429},{"O":0.01330001,"H":0.01335257,"L":0.01330001,"C":0.01335256,"V":251.02355715,"T":"2017-09-25T18:35:00","BV":3.34926548},{"O":0.01335000,"H":0.01335257,"L":0.01329999,"C":0.01335257,"V":264.97517141,"T":"2017-09-25T18:40:00","BV":3.53591766},{"O":0.01335250,"H":0.01335250,"L":0.01331271,"C":0.01335000,"V":110.66915254,"T":"2017-09-25T18:45:00","BV":1.47540474}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-mtl.json b/freqtrade/tests/testdata/btc-mtl.json deleted file mode 100644 index fcd4d6b7a..000000000 --- a/freqtrade/tests/testdata/btc-mtl.json +++ /dev/null @@ -1 +0,0 @@ -[{"O":0.00242511,"H":0.00242511,"L":0.00242510,"C":0.00242510,"V":72.84238357,"T":"2017-09-05T18:55:00","BV":0.17665014},{"O":0.00240946,"H":0.00244944,"L":0.00240946,"C":0.00244944,"V":3552.27870933,"T":"2017-09-05T19:00:00","BV":8.69044841},{"O":0.00244205,"H":0.00245000,"L":0.00240962,"C":0.00241110,"V":4377.45569567,"T":"2017-09-05T19:05:00","BV":10.57204301},{"O":0.00244824,"H":0.00244824,"L":0.00241121,"C":0.00241130,"V":49.07979294,"T":"2017-09-05T19:10:00","BV":0.11997076},{"O":0.00241132,"H":0.00241132,"L":0.00240946,"C":0.00240946,"V":550.11226168,"T":"2017-09-05T19:15:00","BV":1.32574791},{"O":0.00240946,"H":0.00241130,"L":0.00240946,"C":0.00240946,"V":56.32875476,"T":"2017-09-05T19:20:00","BV":0.13574161},{"O":0.00241129,"H":0.00244819,"L":0.00241129,"C":0.00243953,"V":582.34621676,"T":"2017-09-05T19:25:00","BV":1.42005019},{"O":0.00244839,"H":0.00247738,"L":0.00243953,"C":0.00247198,"V":3479.80303849,"T":"2017-09-05T19:30:00","BV":8.54741577},{"O":0.00247198,"H":0.00249856,"L":0.00246001,"C":0.00249146,"V":1981.36676188,"T":"2017-09-05T19:35:00","BV":4.91231390},{"O":0.00249146,"H":0.00250047,"L":0.00249146,"C":0.00250047,"V":1722.82568799,"T":"2017-09-05T19:40:00","BV":4.30634626},{"O":0.00250141,"H":0.00254000,"L":0.00250141,"C":0.00254000,"V":1723.87618943,"T":"2017-09-05T19:45:00","BV":4.33493165},{"O":0.00254000,"H":0.00255000,"L":0.00252001,"C":0.00252004,"V":1140.28984846,"T":"2017-09-05T19:50:00","BV":2.89356211},{"O":0.00252500,"H":0.00255400,"L":0.00252500,"C":0.00255400,"V":1745.15583017,"T":"2017-09-05T19:55:00","BV":4.44628123},{"O":0.00255400,"H":0.00256000,"L":0.00255100,"C":0.00255376,"V":1556.16379417,"T":"2017-09-05T20:00:00","BV":3.97344964},{"O":0.00255377,"H":0.00256123,"L":0.00255000,"C":0.00255000,"V":1931.89531380,"T":"2017-09-05T20:05:00","BV":4.93837308},{"O":0.00255000,"H":0.00256000,"L":0.00255000,"C":0.00255000,"V":689.63068099,"T":"2017-09-05T20:10:00","BV":1.76118208},{"O":0.00255000,"H":0.00255000,"L":0.00255000,"C":0.00255000,"V":1011.80586050,"T":"2017-09-05T20:15:00","BV":2.58010489},{"O":0.00255000,"H":0.00255800,"L":0.00252000,"C":0.00255800,"V":1254.90859996,"T":"2017-09-05T20:20:00","BV":3.17841127},{"O":0.00255499,"H":0.00255600,"L":0.00255496,"C":0.00255500,"V":1236.18240798,"T":"2017-09-05T20:25:00","BV":3.15924753},{"O":0.00255500,"H":0.00255500,"L":0.00252092,"C":0.00252092,"V":1126.93102504,"T":"2017-09-05T20:30:00","BV":2.87741303},{"O":0.00252068,"H":0.00255443,"L":0.00252009,"C":0.00252850,"V":1271.51442612,"T":"2017-09-05T20:35:00","BV":3.20530439},{"O":0.00252010,"H":0.00252010,"L":0.00240008,"C":0.00244922,"V":7306.44073014,"T":"2017-09-05T20:40:00","BV":17.89622412},{"O":0.00242002,"H":0.00246228,"L":0.00242002,"C":0.00246227,"V":2487.70132684,"T":"2017-09-05T20:45:00","BV":6.09991847},{"O":0.00246227,"H":0.00246968,"L":0.00246082,"C":0.00246968,"V":390.95012861,"T":"2017-09-05T20:50:00","BV":0.96268959},{"O":0.00247314,"H":0.00250000,"L":0.00247314,"C":0.00250000,"V":656.76581326,"T":"2017-09-05T20:55:00","BV":1.64006004},{"O":0.00250002,"H":0.00255000,"L":0.00250002,"C":0.00254426,"V":2681.17106180,"T":"2017-09-05T21:00:00","BV":6.76314390},{"O":0.00252067,"H":0.00255748,"L":0.00251842,"C":0.00255000,"V":1045.29818668,"T":"2017-09-05T21:05:00","BV":2.64553262},{"O":0.00255000,"H":0.00255000,"L":0.00248160,"C":0.00253307,"V":6085.13869675,"T":"2017-09-05T21:10:00","BV":15.28018779},{"O":0.00252559,"H":0.00253304,"L":0.00250000,"C":0.00250139,"V":1363.60636449,"T":"2017-09-05T21:15:00","BV":3.43413761},{"O":0.00250189,"H":0.00252127,"L":0.00250181,"C":0.00252127,"V":484.87423814,"T":"2017-09-05T21:20:00","BV":1.21394255},{"O":0.00253277,"H":0.00256799,"L":0.00250000,"C":0.00255396,"V":6668.37883351,"T":"2017-09-05T21:25:00","BV":16.88429745},{"O":0.00251009,"H":0.00251026,"L":0.00248131,"C":0.00248141,"V":3373.88341533,"T":"2017-09-05T21:30:00","BV":8.43500355},{"O":0.00248141,"H":0.00253699,"L":0.00248141,"C":0.00253699,"V":613.74305170,"T":"2017-09-05T21:35:00","BV":1.52823634},{"O":0.00253695,"H":0.00253695,"L":0.00249535,"C":0.00253657,"V":515.23326652,"T":"2017-09-05T21:40:00","BV":1.30664338},{"O":0.00253679,"H":0.00253680,"L":0.00253657,"C":0.00253680,"V":813.37212591,"T":"2017-09-05T21:45:00","BV":2.06334808},{"O":0.00253680,"H":0.00255160,"L":0.00253680,"C":0.00254932,"V":336.52244636,"T":"2017-09-05T21:50:00","BV":0.85521495},{"O":0.00254710,"H":0.00255159,"L":0.00250134,"C":0.00254929,"V":648.91226535,"T":"2017-09-05T21:55:00","BV":1.64511755},{"O":0.00254929,"H":0.00255160,"L":0.00254929,"C":0.00255160,"V":818.58352570,"T":"2017-09-05T22:00:00","BV":2.08845657},{"O":0.00255142,"H":0.00256999,"L":0.00254929,"C":0.00256999,"V":988.28607366,"T":"2017-09-05T22:05:00","BV":2.52563900},{"O":0.00256999,"H":0.00256999,"L":0.00255748,"C":0.00256999,"V":283.88362335,"T":"2017-09-05T22:10:00","BV":0.72947209},{"O":0.00256090,"H":0.00257184,"L":0.00256088,"C":0.00257001,"V":2249.84989793,"T":"2017-09-05T22:15:00","BV":5.78104003},{"O":0.00257250,"H":0.00257777,"L":0.00257000,"C":0.00257770,"V":472.04511886,"T":"2017-09-05T22:20:00","BV":1.21501973},{"O":0.00257000,"H":0.00257777,"L":0.00255774,"C":0.00257770,"V":1903.05403745,"T":"2017-09-05T22:25:00","BV":4.88140362},{"O":0.00255774,"H":0.00255774,"L":0.00250000,"C":0.00255765,"V":2212.39952871,"T":"2017-09-05T22:30:00","BV":5.54514799},{"O":0.00255280,"H":0.00255280,"L":0.00253000,"C":0.00255261,"V":340.25300073,"T":"2017-09-05T22:35:00","BV":0.86706637},{"O":0.00255260,"H":0.00255260,"L":0.00253000,"C":0.00253000,"V":282.63393696,"T":"2017-09-05T22:40:00","BV":0.71546026},{"O":0.00253261,"H":0.00255261,"L":0.00251034,"C":0.00255186,"V":1369.41834064,"T":"2017-09-05T22:45:00","BV":3.46915749},{"O":0.00255177,"H":0.00255177,"L":0.00251137,"C":0.00254953,"V":1720.43083153,"T":"2017-09-05T22:50:00","BV":4.34046894},{"O":0.00254936,"H":0.00254936,"L":0.00254000,"C":0.00254909,"V":203.59948889,"T":"2017-09-05T22:55:00","BV":0.51894049},{"O":0.00254909,"H":0.00254926,"L":0.00254909,"C":0.00254926,"V":276.76808406,"T":"2017-09-05T23:00:00","BV":0.70550710},{"O":0.00254909,"H":0.00255025,"L":0.00250127,"C":0.00250926,"V":1018.31982065,"T":"2017-09-05T23:05:00","BV":2.57901717},{"O":0.00250926,"H":0.00257777,"L":0.00250926,"C":0.00257777,"V":1660.41663836,"T":"2017-09-05T23:10:00","BV":4.25976831},{"O":0.00256199,"H":0.00257777,"L":0.00256199,"C":0.00257010,"V":196.68236726,"T":"2017-09-05T23:15:00","BV":0.50646135},{"O":0.00257010,"H":0.00257010,"L":0.00255774,"C":0.00257001,"V":448.70236994,"T":"2017-09-05T23:20:00","BV":1.15311789},{"O":0.00257010,"H":0.00257313,"L":0.00255154,"C":0.00255154,"V":1208.86627522,"T":"2017-09-05T23:25:00","BV":3.10528057},{"O":0.00256313,"H":0.00256313,"L":0.00251575,"C":0.00255777,"V":418.71694021,"T":"2017-09-05T23:30:00","BV":1.07070002},{"O":0.00253000,"H":0.00256268,"L":0.00251855,"C":0.00256192,"V":260.58465707,"T":"2017-09-05T23:35:00","BV":0.65661873},{"O":0.00251956,"H":0.00256080,"L":0.00250060,"C":0.00251888,"V":2127.13863132,"T":"2017-09-05T23:40:00","BV":5.33033474},{"O":0.00254972,"H":0.00254972,"L":0.00252000,"C":0.00252000,"V":800.82368344,"T":"2017-09-05T23:45:00","BV":2.02459974},{"O":0.00252000,"H":0.00257000,"L":0.00250145,"C":0.00257000,"V":2309.97717137,"T":"2017-09-05T23:50:00","BV":5.89251262},{"O":0.00251155,"H":0.00257000,"L":0.00251154,"C":0.00257000,"V":3129.77684414,"T":"2017-09-05T23:55:00","BV":7.92936545},{"O":0.00257000,"H":0.00257200,"L":0.00253501,"C":0.00257200,"V":672.84677264,"T":"2017-09-06T00:00:00","BV":1.72870060},{"O":0.00257200,"H":0.00257300,"L":0.00251603,"C":0.00256476,"V":767.96946385,"T":"2017-09-06T00:05:00","BV":1.95181719},{"O":0.00255985,"H":0.00257777,"L":0.00255774,"C":0.00255900,"V":2442.17972991,"T":"2017-09-06T00:10:00","BV":6.28840842},{"O":0.00255900,"H":0.00257777,"L":0.00254620,"C":0.00257700,"V":1333.97216109,"T":"2017-09-06T00:15:00","BV":3.42868127},{"O":0.00257777,"H":0.00258758,"L":0.00255774,"C":0.00258758,"V":3759.87810429,"T":"2017-09-06T00:20:00","BV":9.69238668},{"O":0.00258900,"H":0.00258900,"L":0.00255774,"C":0.00258900,"V":381.17813414,"T":"2017-09-06T00:25:00","BV":0.98589914},{"O":0.00258562,"H":0.00259507,"L":0.00255775,"C":0.00259507,"V":1178.06610340,"T":"2017-09-06T00:30:00","BV":3.04861326},{"O":0.00257999,"H":0.00258000,"L":0.00257997,"C":0.00258000,"V":80.82536510,"T":"2017-09-06T00:35:00","BV":0.20852869},{"O":0.00258000,"H":0.00259558,"L":0.00258000,"C":0.00258981,"V":159.24862721,"T":"2017-09-06T00:40:00","BV":0.41121203},{"O":0.00258989,"H":0.00259517,"L":0.00258000,"C":0.00259517,"V":321.40279010,"T":"2017-09-06T00:45:00","BV":0.83282242},{"O":0.00259517,"H":0.00259517,"L":0.00259500,"C":0.00259500,"V":64.68656724,"T":"2017-09-06T00:50:00","BV":0.16786385},{"O":0.00259500,"H":0.00259500,"L":0.00258000,"C":0.00258000,"V":452.45942269,"T":"2017-09-06T00:55:00","BV":1.16872292},{"O":0.00256033,"H":0.00258559,"L":0.00256033,"C":0.00258559,"V":169.65279691,"T":"2017-09-06T01:00:00","BV":0.43730048},{"O":0.00258561,"H":0.00259516,"L":0.00258550,"C":0.00258559,"V":147.38135560,"T":"2017-09-06T01:05:00","BV":0.38106659},{"O":0.00258550,"H":0.00259516,"L":0.00255681,"C":0.00256124,"V":981.17681497,"T":"2017-09-06T01:10:00","BV":2.52212411},{"O":0.00258388,"H":0.00259451,"L":0.00257412,"C":0.00258000,"V":690.47089556,"T":"2017-09-06T01:15:00","BV":1.78494929},{"O":0.00258000,"H":0.00258000,"L":0.00254771,"C":0.00254771,"V":1202.55806141,"T":"2017-09-06T01:20:00","BV":3.07241744},{"O":0.00256690,"H":0.00256798,"L":0.00255773,"C":0.00256798,"V":167.19718742,"T":"2017-09-06T01:25:00","BV":0.42780623},{"O":0.00256690,"H":0.00258856,"L":0.00256690,"C":0.00258856,"V":333.81965554,"T":"2017-09-06T01:30:00","BV":0.86214063},{"O":0.00258856,"H":0.00259577,"L":0.00258600,"C":0.00259577,"V":2005.51412655,"T":"2017-09-06T01:35:00","BV":5.20462688},{"O":0.00258600,"H":0.00259577,"L":0.00258600,"C":0.00259000,"V":275.45361037,"T":"2017-09-06T01:40:00","BV":0.71459295},{"O":0.00259577,"H":0.00259577,"L":0.00258600,"C":0.00259000,"V":365.73674950,"T":"2017-09-06T01:45:00","BV":0.94628576},{"O":0.00259000,"H":0.00259000,"L":0.00258600,"C":0.00258600,"V":69.02959650,"T":"2017-09-06T01:50:00","BV":0.17878580},{"O":0.00259000,"H":0.00259951,"L":0.00257000,"C":0.00259494,"V":1979.53051367,"T":"2017-09-06T01:55:00","BV":5.10219507},{"O":0.00259929,"H":0.00259951,"L":0.00259494,"C":0.00259951,"V":650.89795773,"T":"2017-09-06T02:00:00","BV":1.68926508},{"O":0.00258600,"H":0.00262081,"L":0.00258600,"C":0.00259130,"V":1887.89810059,"T":"2017-09-06T02:05:00","BV":4.91753632},{"O":0.00261200,"H":0.00261200,"L":0.00254002,"C":0.00257310,"V":2527.11443323,"T":"2017-09-06T02:10:00","BV":6.45267396},{"O":0.00257310,"H":0.00257311,"L":0.00254001,"C":0.00255400,"V":905.84432100,"T":"2017-09-06T02:15:00","BV":2.31424599},{"O":0.00256023,"H":0.00256023,"L":0.00252010,"C":0.00252010,"V":1606.33450547,"T":"2017-09-06T02:20:00","BV":4.08970022},{"O":0.00252010,"H":0.00255996,"L":0.00252010,"C":0.00254100,"V":946.40336588,"T":"2017-09-06T02:25:00","BV":2.39599485},{"O":0.00256022,"H":0.00256022,"L":0.00253000,"C":0.00253000,"V":1804.09831461,"T":"2017-09-06T02:30:00","BV":4.56959864},{"O":0.00255315,"H":0.00255389,"L":0.00251802,"C":0.00251803,"V":3484.08006911,"T":"2017-09-06T02:35:00","BV":8.81957076},{"O":0.00251873,"H":0.00254841,"L":0.00250405,"C":0.00252636,"V":1057.02393215,"T":"2017-09-06T02:40:00","BV":2.67372843},{"O":0.00252636,"H":0.00252636,"L":0.00252636,"C":0.00252636,"V":51.81047563,"T":"2017-09-06T02:45:00","BV":0.13089189},{"O":0.00254699,"H":0.00254699,"L":0.00251372,"C":0.00251372,"V":322.13605216,"T":"2017-09-06T02:50:00","BV":0.81446175},{"O":0.00251372,"H":0.00260000,"L":0.00250000,"C":0.00260000,"V":5284.50151565,"T":"2017-09-06T02:55:00","BV":13.44950825},{"O":0.00260000,"H":0.00260000,"L":0.00249134,"C":0.00249933,"V":2351.49023263,"T":"2017-09-06T03:00:00","BV":5.90710209},{"O":0.00250000,"H":0.00253310,"L":0.00249091,"C":0.00249134,"V":649.47298691,"T":"2017-09-06T03:05:00","BV":1.62247708},{"O":0.00249091,"H":0.00249091,"L":0.00246000,"C":0.00248000,"V":4175.34835989,"T":"2017-09-06T03:10:00","BV":10.31384632},{"O":0.00248001,"H":0.00248492,"L":0.00246000,"C":0.00248492,"V":591.62163167,"T":"2017-09-06T03:15:00","BV":1.46295665},{"O":0.00248492,"H":0.00248498,"L":0.00248491,"C":0.00248492,"V":250.65745404,"T":"2017-09-06T03:20:00","BV":0.62286370},{"O":0.00248498,"H":0.00249094,"L":0.00248498,"C":0.00249094,"V":567.49307510,"T":"2017-09-06T03:25:00","BV":1.41236849},{"O":0.00249048,"H":0.00253540,"L":0.00249048,"C":0.00252894,"V":1474.06172073,"T":"2017-09-06T03:30:00","BV":3.72048157},{"O":0.00252960,"H":0.00254464,"L":0.00252960,"C":0.00254464,"V":1127.89826486,"T":"2017-09-06T03:35:00","BV":2.86556542},{"O":0.00254466,"H":0.00254466,"L":0.00251558,"C":0.00252959,"V":1199.58841186,"T":"2017-09-06T03:40:00","BV":3.03876983},{"O":0.00251558,"H":0.00256548,"L":0.00251558,"C":0.00253216,"V":1295.64093327,"T":"2017-09-06T03:45:00","BV":3.30367642},{"O":0.00252684,"H":0.00253216,"L":0.00252684,"C":0.00253216,"V":117.67414844,"T":"2017-09-06T03:50:00","BV":0.29775695},{"O":0.00251558,"H":0.00253000,"L":0.00251558,"C":0.00253000,"V":260.43767265,"T":"2017-09-06T03:55:00","BV":0.65656422},{"O":0.00253000,"H":0.00253216,"L":0.00250415,"C":0.00250549,"V":1434.66668682,"T":"2017-09-06T04:00:00","BV":3.62840419},{"O":0.00250400,"H":0.00253216,"L":0.00249433,"C":0.00252126,"V":180.46887075,"T":"2017-09-06T04:05:00","BV":0.45404196},{"O":0.00250216,"H":0.00252539,"L":0.00249228,"C":0.00250500,"V":708.57662114,"T":"2017-09-06T04:10:00","BV":1.76860232},{"O":0.00250500,"H":0.00251081,"L":0.00249229,"C":0.00249229,"V":461.71761627,"T":"2017-09-06T04:15:00","BV":1.15342421},{"O":0.00249229,"H":0.00249229,"L":0.00249229,"C":0.00249229,"V":4395.47067726,"T":"2017-09-06T04:20:00","BV":10.95478759},{"O":0.00249229,"H":0.00250772,"L":0.00249229,"C":0.00250000,"V":1059.92846762,"T":"2017-09-06T04:25:00","BV":2.65138867},{"O":0.00250000,"H":0.00250000,"L":0.00250000,"C":0.00250000,"V":63.16724604,"T":"2017-09-06T04:30:00","BV":0.15791810},{"O":0.00253207,"H":0.00255084,"L":0.00253066,"C":0.00254001,"V":1454.36364853,"T":"2017-09-06T04:35:00","BV":3.68940957},{"O":0.00254001,"H":0.00254100,"L":0.00254000,"C":0.00254000,"V":226.46713835,"T":"2017-09-06T04:40:00","BV":0.57531519},{"O":0.00254000,"H":0.00254000,"L":0.00249230,"C":0.00249320,"V":1030.69034593,"T":"2017-09-06T04:45:00","BV":2.58120398},{"O":0.00252000,"H":0.00252000,"L":0.00249602,"C":0.00251489,"V":63.86075326,"T":"2017-09-06T04:50:00","BV":0.16036958},{"O":0.00252147,"H":0.00252898,"L":0.00250382,"C":0.00250382,"V":12.27979083,"T":"2017-09-06T04:55:00","BV":0.03080164},{"O":0.00253065,"H":0.00253065,"L":0.00250381,"C":0.00250381,"V":156.22161883,"T":"2017-09-06T05:00:00","BV":0.39131617},{"O":0.00250381,"H":0.00250381,"L":0.00250200,"C":0.00250200,"V":128.66710780,"T":"2017-09-06T05:05:00","BV":0.32194319},{"O":0.00250546,"H":0.00257999,"L":0.00250546,"C":0.00257999,"V":1616.06843793,"T":"2017-09-06T05:10:00","BV":4.12890671},{"O":0.00255774,"H":0.00258300,"L":0.00252400,"C":0.00252400,"V":1007.40698037,"T":"2017-09-06T05:15:00","BV":2.59098985},{"O":0.00252400,"H":0.00252400,"L":0.00251465,"C":0.00252400,"V":387.71809701,"T":"2017-09-06T05:20:00","BV":0.97543286},{"O":0.00251924,"H":0.00251924,"L":0.00251468,"C":0.00251468,"V":55.90661071,"T":"2017-09-06T05:25:00","BV":0.14059264},{"O":0.00252400,"H":0.00252400,"L":0.00252400,"C":0.00252400,"V":0.23944114,"T":"2017-09-06T05:30:00","BV":0.00060434},{"O":0.00253981,"H":0.00258494,"L":0.00252409,"C":0.00252409,"V":2797.26788015,"T":"2017-09-06T05:35:00","BV":7.16388307},{"O":0.00255006,"H":0.00257277,"L":0.00252426,"C":0.00252500,"V":671.10708089,"T":"2017-09-06T05:40:00","BV":1.70160394},{"O":0.00255400,"H":0.00256974,"L":0.00255400,"C":0.00256610,"V":330.62741800,"T":"2017-09-06T05:45:00","BV":0.84733192},{"O":0.00256610,"H":0.00258500,"L":0.00255101,"C":0.00257986,"V":1245.75218846,"T":"2017-09-06T05:50:00","BV":3.21592281},{"O":0.00255870,"H":0.00257050,"L":0.00255774,"C":0.00255774,"V":132.08383417,"T":"2017-09-06T05:55:00","BV":0.33793127},{"O":0.00255766,"H":0.00255766,"L":0.00255766,"C":0.00255766,"V":172.61228532,"T":"2017-09-06T06:00:00","BV":0.44148353},{"O":0.00255774,"H":0.00257690,"L":0.00255774,"C":0.00257313,"V":1358.04617627,"T":"2017-09-06T06:05:00","BV":3.49676055},{"O":0.00257313,"H":0.00260000,"L":0.00257050,"C":0.00258970,"V":2253.86019989,"T":"2017-09-06T06:10:00","BV":5.80415374},{"O":0.00258306,"H":0.00260000,"L":0.00258188,"C":0.00258188,"V":597.62801173,"T":"2017-09-06T06:15:00","BV":1.54480473},{"O":0.00259000,"H":0.00262081,"L":0.00257557,"C":0.00258188,"V":3754.24998546,"T":"2017-09-06T06:20:00","BV":9.79551563},{"O":0.00259626,"H":0.00260508,"L":0.00258417,"C":0.00259000,"V":235.37943241,"T":"2017-09-06T06:25:00","BV":0.61065798},{"O":0.00256288,"H":0.00261900,"L":0.00256008,"C":0.00261900,"V":202.29748737,"T":"2017-09-06T06:30:00","BV":0.52458405},{"O":0.00260508,"H":0.00261800,"L":0.00260508,"C":0.00261800,"V":370.61375703,"T":"2017-09-06T06:35:00","BV":0.96818842},{"O":0.00261799,"H":0.00261960,"L":0.00261700,"C":0.00261800,"V":677.37902787,"T":"2017-09-06T06:40:00","BV":1.77337658},{"O":0.00260509,"H":0.00261800,"L":0.00256297,"C":0.00256297,"V":305.60824239,"T":"2017-09-06T06:45:00","BV":0.79005443},{"O":0.00257214,"H":0.00260000,"L":0.00256289,"C":0.00259069,"V":167.08319440,"T":"2017-09-06T06:50:00","BV":0.43059705},{"O":0.00256715,"H":0.00259069,"L":0.00256288,"C":0.00257116,"V":29.66399372,"T":"2017-09-06T06:55:00","BV":0.07620361},{"O":0.00259065,"H":0.00259070,"L":0.00257116,"C":0.00259070,"V":272.38578926,"T":"2017-09-06T07:00:00","BV":0.70427431},{"O":0.00259070,"H":0.00260000,"L":0.00259070,"C":0.00260000,"V":247.01801820,"T":"2017-09-06T07:05:00","BV":0.64180025},{"O":0.00257341,"H":0.00259900,"L":0.00256288,"C":0.00256288,"V":1185.38685034,"T":"2017-09-06T07:10:00","BV":3.04209833},{"O":0.00256288,"H":0.00256288,"L":0.00255792,"C":0.00255792,"V":465.79774629,"T":"2017-09-06T07:15:00","BV":1.19253371},{"O":0.00255774,"H":0.00255792,"L":0.00253161,"C":0.00255000,"V":701.81692739,"T":"2017-09-06T07:20:00","BV":1.78461186},{"O":0.00255000,"H":0.00259900,"L":0.00255000,"C":0.00257892,"V":1382.50396557,"T":"2017-09-06T07:25:00","BV":3.54691016},{"O":0.00257892,"H":0.00262072,"L":0.00257892,"C":0.00259667,"V":685.51683685,"T":"2017-09-06T07:30:00","BV":1.78129669},{"O":0.00257892,"H":0.00262000,"L":0.00257892,"C":0.00262000,"V":409.21931096,"T":"2017-09-06T07:35:00","BV":1.06817932},{"O":0.00262005,"H":0.00262850,"L":0.00262005,"C":0.00262850,"V":1179.46974541,"T":"2017-09-06T07:40:00","BV":3.09427216},{"O":0.00262442,"H":0.00262850,"L":0.00262272,"C":0.00262850,"V":512.39407292,"T":"2017-09-06T07:45:00","BV":1.34544231},{"O":0.00260960,"H":0.00262850,"L":0.00260875,"C":0.00262795,"V":310.97686285,"T":"2017-09-06T07:50:00","BV":0.81601387},{"O":0.00262271,"H":0.00262850,"L":0.00260875,"C":0.00260875,"V":475.79178354,"T":"2017-09-06T07:55:00","BV":1.24978110},{"O":0.00262850,"H":0.00262850,"L":0.00260000,"C":0.00262743,"V":54.34353171,"T":"2017-09-06T08:00:00","BV":0.14170127},{"O":0.00262000,"H":0.00262850,"L":0.00260872,"C":0.00262850,"V":300.57771592,"T":"2017-09-06T08:05:00","BV":0.78554964},{"O":0.00260872,"H":0.00262888,"L":0.00260522,"C":0.00262788,"V":452.30750814,"T":"2017-09-06T08:10:00","BV":1.18211493},{"O":0.00260523,"H":0.00262787,"L":0.00260000,"C":0.00262702,"V":314.08654109,"T":"2017-09-06T08:15:00","BV":0.82052597},{"O":0.00262702,"H":0.00262702,"L":0.00260000,"C":0.00260001,"V":813.55846139,"T":"2017-09-06T08:20:00","BV":2.12915269},{"O":0.00260001,"H":0.00263100,"L":0.00258700,"C":0.00260246,"V":1585.08258980,"T":"2017-09-06T08:25:00","BV":4.16616188},{"O":0.00262861,"H":0.00263100,"L":0.00260246,"C":0.00262861,"V":575.05205041,"T":"2017-09-06T08:30:00","BV":1.51234221},{"O":0.00262861,"H":0.00262861,"L":0.00260007,"C":0.00260246,"V":543.93973848,"T":"2017-09-06T08:35:00","BV":1.42002461},{"O":0.00260246,"H":0.00260246,"L":0.00259841,"C":0.00260000,"V":33.08950239,"T":"2017-09-06T08:40:00","BV":0.08604294},{"O":0.00260000,"H":0.00262921,"L":0.00260000,"C":0.00260153,"V":165.98298874,"T":"2017-09-06T08:45:00","BV":0.43234919},{"O":0.00262768,"H":0.00262768,"L":0.00255000,"C":0.00257325,"V":2574.39311472,"T":"2017-09-06T08:50:00","BV":6.59006752},{"O":0.00257325,"H":0.00259486,"L":0.00257325,"C":0.00257333,"V":165.05121429,"T":"2017-09-06T08:55:00","BV":0.42547010},{"O":0.00260407,"H":0.00262196,"L":0.00260407,"C":0.00262196,"V":16.46265747,"T":"2017-09-06T09:00:00","BV":0.04295239},{"O":0.00262160,"H":0.00262520,"L":0.00262159,"C":0.00262161,"V":134.93508465,"T":"2017-09-06T09:05:00","BV":0.35381065},{"O":0.00261000,"H":0.00261527,"L":0.00257335,"C":0.00259982,"V":1347.95230289,"T":"2017-09-06T09:10:00","BV":3.50955878},{"O":0.00259000,"H":0.00259000,"L":0.00257313,"C":0.00257313,"V":712.67056249,"T":"2017-09-06T09:15:00","BV":1.83412356},{"O":0.00257335,"H":0.00259868,"L":0.00255000,"C":0.00257313,"V":296.57706920,"T":"2017-09-06T09:20:00","BV":0.75893644},{"O":0.00257305,"H":0.00257305,"L":0.00255000,"C":0.00256929,"V":274.00822268,"T":"2017-09-06T09:25:00","BV":0.69919031},{"O":0.00256930,"H":0.00256930,"L":0.00256930,"C":0.00256930,"V":1.18660169,"T":"2017-09-06T09:30:00","BV":0.00304873},{"O":0.00256930,"H":0.00256930,"L":0.00253500,"C":0.00255429,"V":1444.82354678,"T":"2017-09-06T09:35:00","BV":3.68232746},{"O":0.00255429,"H":0.00257313,"L":0.00255429,"C":0.00255450,"V":100.24118378,"T":"2017-09-06T09:40:00","BV":0.25612649},{"O":0.00255443,"H":0.00257313,"L":0.00255443,"C":0.00257313,"V":49.58839698,"T":"2017-09-06T09:45:00","BV":0.12681055},{"O":0.00257313,"H":0.00262308,"L":0.00256724,"C":0.00256724,"V":123.04346778,"T":"2017-09-06T09:50:00","BV":0.31714251},{"O":0.00257400,"H":0.00257400,"L":0.00256724,"C":0.00256724,"V":15.25003238,"T":"2017-09-06T09:55:00","BV":0.03915723},{"O":0.00255774,"H":0.00256724,"L":0.00255774,"C":0.00256724,"V":23.12693555,"T":"2017-09-06T10:00:00","BV":0.05921307},{"O":0.00256000,"H":0.00256000,"L":0.00255443,"C":0.00255443,"V":260.77885742,"T":"2017-09-06T10:05:00","BV":0.66656576},{"O":0.00255429,"H":0.00255443,"L":0.00255421,"C":0.00255421,"V":394.95567790,"T":"2017-09-06T10:10:00","BV":1.00884714},{"O":0.00255421,"H":0.00258199,"L":0.00255421,"C":0.00257992,"V":393.92119754,"T":"2017-09-06T10:15:00","BV":1.01165595},{"O":0.00257992,"H":0.00258190,"L":0.00257000,"C":0.00257000,"V":38.28097102,"T":"2017-09-06T10:20:00","BV":0.09853201},{"O":0.00257984,"H":0.00257984,"L":0.00255000,"C":0.00257305,"V":905.80828834,"T":"2017-09-06T10:25:00","BV":2.31696720},{"O":0.00256000,"H":0.00256000,"L":0.00256000,"C":0.00256000,"V":140.69543112,"T":"2017-09-06T10:30:00","BV":0.36018028},{"O":0.00256000,"H":0.00256000,"L":0.00256000,"C":0.00256000,"V":4.39510812,"T":"2017-09-06T10:35:00","BV":0.01125146},{"O":0.00256000,"H":0.00256000,"L":0.00256000,"C":0.00256000,"V":19.04380719,"T":"2017-09-06T10:40:00","BV":0.04875214},{"O":0.00256000,"H":0.00257260,"L":0.00255101,"C":0.00257260,"V":239.59944297,"T":"2017-09-06T10:45:00","BV":0.61285134},{"O":0.00255100,"H":0.00255100,"L":0.00254968,"C":0.00254968,"V":582.95656997,"T":"2017-09-06T10:50:00","BV":1.48665512},{"O":0.00254932,"H":0.00255002,"L":0.00253111,"C":0.00253111,"V":120.78064331,"T":"2017-09-06T10:55:00","BV":0.30684972},{"O":0.00253111,"H":0.00255000,"L":0.00250001,"C":0.00250741,"V":2978.72671812,"T":"2017-09-06T11:00:00","BV":7.48123796},{"O":0.00250748,"H":0.00251300,"L":0.00250000,"C":0.00251300,"V":2222.30016260,"T":"2017-09-06T11:05:00","BV":5.55917893},{"O":0.00254688,"H":0.00254688,"L":0.00251302,"C":0.00253133,"V":314.64505668,"T":"2017-09-06T11:10:00","BV":0.79801742},{"O":0.00251867,"H":0.00251867,"L":0.00251777,"C":0.00251800,"V":123.54019555,"T":"2017-09-06T11:15:00","BV":0.31114811},{"O":0.00251777,"H":0.00251777,"L":0.00251300,"C":0.00251300,"V":375.60195383,"T":"2017-09-06T11:20:00","BV":0.94487033},{"O":0.00251299,"H":0.00251867,"L":0.00251258,"C":0.00251258,"V":84.47605995,"T":"2017-09-06T11:25:00","BV":0.21232976},{"O":0.00251867,"H":0.00254940,"L":0.00251006,"C":0.00254844,"V":817.94076984,"T":"2017-09-06T11:30:00","BV":2.08331835},{"O":0.00254844,"H":0.00254844,"L":0.00254844,"C":0.00254844,"V":31.55958755,"T":"2017-09-06T11:35:00","BV":0.08042771},{"O":0.00254844,"H":0.00254844,"L":0.00254844,"C":0.00254844,"V":71.15098500,"T":"2017-09-06T11:40:00","BV":0.18132401},{"O":0.00254844,"H":0.00255253,"L":0.00254844,"C":0.00255253,"V":449.08734287,"T":"2017-09-06T11:45:00","BV":1.14501852},{"O":0.00255000,"H":0.00255100,"L":0.00254844,"C":0.00254844,"V":584.87588553,"T":"2017-09-06T11:50:00","BV":1.49120896},{"O":0.00254844,"H":0.00255100,"L":0.00254844,"C":0.00255100,"V":6.32240801,"T":"2017-09-06T11:55:00","BV":0.01611730},{"O":0.00255109,"H":0.00255253,"L":0.00254828,"C":0.00254828,"V":186.32452773,"T":"2017-09-06T12:00:00","BV":0.47533045},{"O":0.00254828,"H":0.00254828,"L":0.00254818,"C":0.00254828,"V":223.48320244,"T":"2017-09-06T12:05:00","BV":0.56949530},{"O":0.00254818,"H":0.00254818,"L":0.00254817,"C":0.00254817,"V":25.46589151,"T":"2017-09-06T12:10:00","BV":0.06489160},{"O":0.00254000,"H":0.00254000,"L":0.00251610,"C":0.00254000,"V":138.69694465,"T":"2017-09-06T12:15:00","BV":0.35032810},{"O":0.00253600,"H":0.00253600,"L":0.00253500,"C":0.00253500,"V":93.77271357,"T":"2017-09-06T12:20:00","BV":0.23776381},{"O":0.00253600,"H":0.00253600,"L":0.00253500,"C":0.00253500,"V":514.03023241,"T":"2017-09-06T12:25:00","BV":1.30315946},{"O":0.00253501,"H":0.00253501,"L":0.00253501,"C":0.00253501,"V":164.56181799,"T":"2017-09-06T12:30:00","BV":0.41716585},{"O":0.00253501,"H":0.00253501,"L":0.00253501,"C":0.00253501,"V":120.17708017,"T":"2017-09-06T12:35:00","BV":0.30465009},{"O":0.00253500,"H":0.00253500,"L":0.00253500,"C":0.00253500,"V":0.25194478,"T":"2017-09-06T12:40:00","BV":0.00063868},{"O":0.00253501,"H":0.00253501,"L":0.00252110,"C":0.00252110,"V":352.50113329,"T":"2017-09-06T12:45:00","BV":0.89000559},{"O":0.00252232,"H":0.00252232,"L":0.00252174,"C":0.00252232,"V":179.01639634,"T":"2017-09-06T12:50:00","BV":0.45153560},{"O":0.00252232,"H":0.00252232,"L":0.00250013,"C":0.00250013,"V":1383.28102164,"T":"2017-09-06T12:55:00","BV":3.47940347},{"O":0.00250179,"H":0.00250224,"L":0.00249676,"C":0.00249676,"V":3829.13022478,"T":"2017-09-06T13:00:00","BV":9.57325372},{"O":0.00249676,"H":0.00252946,"L":0.00249676,"C":0.00250052,"V":1411.19687054,"T":"2017-09-06T13:05:00","BV":3.55341608},{"O":0.00251309,"H":0.00253500,"L":0.00250010,"C":0.00250010,"V":1031.26318220,"T":"2017-09-06T13:10:00","BV":2.58256859},{"O":0.00250017,"H":0.00253500,"L":0.00248900,"C":0.00250010,"V":3894.20570954,"T":"2017-09-06T13:15:00","BV":9.72211041},{"O":0.00251096,"H":0.00253010,"L":0.00249671,"C":0.00253010,"V":455.71976807,"T":"2017-09-06T13:20:00","BV":1.14867602},{"O":0.00250038,"H":0.00251964,"L":0.00249435,"C":0.00249435,"V":90.15236513,"T":"2017-09-06T13:25:00","BV":0.22620088},{"O":0.00249435,"H":0.00252481,"L":0.00249435,"C":0.00252481,"V":182.46416985,"T":"2017-09-06T13:30:00","BV":0.45730223},{"O":0.00252452,"H":0.00252452,"L":0.00252081,"C":0.00252081,"V":86.91746271,"T":"2017-09-06T13:35:00","BV":0.21938014},{"O":0.00250060,"H":0.00252081,"L":0.00250060,"C":0.00251912,"V":779.21025042,"T":"2017-09-06T13:40:00","BV":1.96299640},{"O":0.00251912,"H":0.00252604,"L":0.00251912,"C":0.00252604,"V":712.21778174,"T":"2017-09-06T13:45:00","BV":1.79741690},{"O":0.00252602,"H":0.00252626,"L":0.00250060,"C":0.00252626,"V":123.17177718,"T":"2017-09-06T13:50:00","BV":0.31045444},{"O":0.00250080,"H":0.00250094,"L":0.00250078,"C":0.00250094,"V":220.81169660,"T":"2017-09-06T13:55:00","BV":0.55223635},{"O":0.00250094,"H":0.00250094,"L":0.00250092,"C":0.00250094,"V":249.77211813,"T":"2017-09-06T14:00:00","BV":0.62466426},{"O":0.00250094,"H":0.00252626,"L":0.00250094,"C":0.00250108,"V":121.47788333,"T":"2017-09-06T14:05:00","BV":0.30496210},{"O":0.00252609,"H":0.00253476,"L":0.00252609,"C":0.00253046,"V":51.90521719,"T":"2017-09-06T14:10:00","BV":0.13120421},{"O":0.00250311,"H":0.00253046,"L":0.00250097,"C":0.00250097,"V":72.61839660,"T":"2017-09-06T14:15:00","BV":0.18180984},{"O":0.00250105,"H":0.00252755,"L":0.00250105,"C":0.00252673,"V":270.04354801,"T":"2017-09-06T14:20:00","BV":0.67771839},{"O":0.00252590,"H":0.00252590,"L":0.00250176,"C":0.00250176,"V":14.31676145,"T":"2017-09-06T14:25:00","BV":0.03614166},{"O":0.00250150,"H":0.00250150,"L":0.00250150,"C":0.00250150,"V":146.31244434,"T":"2017-09-06T14:30:00","BV":0.36600055},{"O":0.00250150,"H":0.00252352,"L":0.00250150,"C":0.00252336,"V":281.67741649,"T":"2017-09-06T14:35:00","BV":0.70808785},{"O":0.00251500,"H":0.00251500,"L":0.00250500,"C":0.00250500,"V":133.90923557,"T":"2017-09-06T14:40:00","BV":0.33545459},{"O":0.00250180,"H":0.00252382,"L":0.00250170,"C":0.00250170,"V":526.33394251,"T":"2017-09-06T14:45:00","BV":1.31701012},{"O":0.00252392,"H":0.00252392,"L":0.00252392,"C":0.00252392,"V":395.61376747,"T":"2017-09-06T14:50:00","BV":0.99849749},{"O":0.00250501,"H":0.00252391,"L":0.00250168,"C":0.00250176,"V":826.00303222,"T":"2017-09-06T14:55:00","BV":2.08379815},{"O":0.00250190,"H":0.00250190,"L":0.00250190,"C":0.00250190,"V":0.48356134,"T":"2017-09-06T15:00:00","BV":0.00120982},{"O":0.00252367,"H":0.00252740,"L":0.00250237,"C":0.00250244,"V":211.48045877,"T":"2017-09-06T15:05:00","BV":0.53157850},{"O":0.00250250,"H":0.00253121,"L":0.00250169,"C":0.00253121,"V":435.29600747,"T":"2017-09-06T15:10:00","BV":1.09875426},{"O":0.00250255,"H":0.00250319,"L":0.00250254,"C":0.00250318,"V":792.46260032,"T":"2017-09-06T15:15:00","BV":1.98341488},{"O":0.00250318,"H":0.00250318,"L":0.00250277,"C":0.00250277,"V":100.79690338,"T":"2017-09-06T15:20:00","BV":0.25227715},{"O":0.00250279,"H":0.00252504,"L":0.00250169,"C":0.00252504,"V":673.05802160,"T":"2017-09-06T15:25:00","BV":1.68393476},{"O":0.00252357,"H":0.00252358,"L":0.00252342,"C":0.00252342,"V":293.86964758,"T":"2017-09-06T15:30:00","BV":0.74159870},{"O":0.00252358,"H":0.00252358,"L":0.00252325,"C":0.00252333,"V":291.13380130,"T":"2017-09-06T15:35:00","BV":0.73462138},{"O":0.00252329,"H":0.00252358,"L":0.00252329,"C":0.00252358,"V":386.35591255,"T":"2017-09-06T15:40:00","BV":0.97492920},{"O":0.00252358,"H":0.00252358,"L":0.00250169,"C":0.00250169,"V":1922.81611346,"T":"2017-09-06T15:45:00","BV":4.82029886},{"O":0.00250171,"H":0.00250171,"L":0.00250169,"C":0.00250169,"V":442.21628985,"T":"2017-09-06T15:50:00","BV":1.10629019},{"O":0.00250169,"H":0.00250169,"L":0.00250169,"C":0.00250169,"V":1008.71720688,"T":"2017-09-06T15:55:00","BV":2.52349772},{"O":0.00250168,"H":0.00250168,"L":0.00250094,"C":0.00250094,"V":1026.43450117,"T":"2017-09-06T16:00:00","BV":2.56711413},{"O":0.00252199,"H":0.00252199,"L":0.00252199,"C":0.00252199,"V":131.42288165,"T":"2017-09-06T16:05:00","BV":0.33144718},{"O":0.00252300,"H":0.00252300,"L":0.00252300,"C":0.00252300,"V":13.46090219,"T":"2017-09-06T16:10:00","BV":0.03396185},{"O":0.00252199,"H":0.00252199,"L":0.00250095,"C":0.00250095,"V":129.39620668,"T":"2017-09-06T16:15:00","BV":0.32392261},{"O":0.00250097,"H":0.00250097,"L":0.00250000,"C":0.00250000,"V":724.16131053,"T":"2017-09-06T16:20:00","BV":1.81071659},{"O":0.00250000,"H":0.00250095,"L":0.00249677,"C":0.00250000,"V":705.76512894,"T":"2017-09-06T16:25:00","BV":1.76392713},{"O":0.00250000,"H":0.00250000,"L":0.00247500,"C":0.00248600,"V":3234.83851807,"T":"2017-09-06T16:30:00","BV":8.03327097},{"O":0.00248600,"H":0.00248890,"L":0.00247163,"C":0.00247253,"V":1356.85280126,"T":"2017-09-06T16:35:00","BV":3.36178873},{"O":0.00247500,"H":0.00247500,"L":0.00246000,"C":0.00246000,"V":704.05896960,"T":"2017-09-06T16:40:00","BV":1.73815722},{"O":0.00246000,"H":0.00246000,"L":0.00245000,"C":0.00245678,"V":1521.07114350,"T":"2017-09-06T16:45:00","BV":3.72998458},{"O":0.00245900,"H":0.00245900,"L":0.00245678,"C":0.00245900,"V":408.44846318,"T":"2017-09-06T16:50:00","BV":1.00372633},{"O":0.00245900,"H":0.00246000,"L":0.00245853,"C":0.00246000,"V":321.34071313,"T":"2017-09-06T16:55:00","BV":0.79022931},{"O":0.00246000,"H":0.00246000,"L":0.00245928,"C":0.00246000,"V":362.41679338,"T":"2017-09-06T17:00:00","BV":0.89154379},{"O":0.00246000,"H":0.00248890,"L":0.00246000,"C":0.00248890,"V":2088.28873386,"T":"2017-09-06T17:05:00","BV":5.15647650},{"O":0.00248889,"H":0.00251277,"L":0.00248889,"C":0.00250410,"V":851.03015759,"T":"2017-09-06T17:10:00","BV":2.12449105},{"O":0.00250410,"H":0.00267000,"L":0.00250400,"C":0.00265002,"V":10836.13774160,"T":"2017-09-06T17:15:00","BV":28.04948205},{"O":0.00266990,"H":0.00267777,"L":0.00261176,"C":0.00263085,"V":8487.01076139,"T":"2017-09-06T17:20:00","BV":22.52804062},{"O":0.00263085,"H":0.00263777,"L":0.00255762,"C":0.00255900,"V":6657.68345495,"T":"2017-09-06T17:25:00","BV":17.23431450},{"O":0.00255762,"H":0.00259000,"L":0.00255550,"C":0.00259000,"V":4618.70818968,"T":"2017-09-06T17:30:00","BV":11.86498982},{"O":0.00259847,"H":0.00266300,"L":0.00259847,"C":0.00265899,"V":3416.68837377,"T":"2017-09-06T17:35:00","BV":9.03589947},{"O":0.00265899,"H":0.00267300,"L":0.00260686,"C":0.00262500,"V":4228.85080575,"T":"2017-09-06T17:40:00","BV":11.25125637},{"O":0.00260690,"H":0.00263450,"L":0.00260009,"C":0.00260009,"V":3252.05342460,"T":"2017-09-06T17:45:00","BV":8.48167691},{"O":0.00261999,"H":0.00261999,"L":0.00260000,"C":0.00260001,"V":1720.76685150,"T":"2017-09-06T17:50:00","BV":4.48285123},{"O":0.00262000,"H":0.00263961,"L":0.00258690,"C":0.00263870,"V":2044.57774899,"T":"2017-09-06T17:55:00","BV":5.31959599},{"O":0.00262500,"H":0.00264007,"L":0.00262444,"C":0.00263999,"V":3033.74996810,"T":"2017-09-06T18:00:00","BV":7.98844950},{"O":0.00263999,"H":0.00263999,"L":0.00261000,"C":0.00261924,"V":817.55242339,"T":"2017-09-06T18:05:00","BV":2.14244783},{"O":0.00261925,"H":0.00263997,"L":0.00261128,"C":0.00263997,"V":1670.12128426,"T":"2017-09-06T18:10:00","BV":4.38395011},{"O":0.00261330,"H":0.00264000,"L":0.00261329,"C":0.00263995,"V":833.34346619,"T":"2017-09-06T18:15:00","BV":2.19523094},{"O":0.00263999,"H":0.00263999,"L":0.00261360,"C":0.00263888,"V":253.80999488,"T":"2017-09-06T18:20:00","BV":0.66773370},{"O":0.00263888,"H":0.00263999,"L":0.00261363,"C":0.00263998,"V":1670.09721330,"T":"2017-09-06T18:25:00","BV":4.39445455},{"O":0.00263998,"H":0.00265400,"L":0.00261000,"C":0.00265390,"V":6015.32075923,"T":"2017-09-06T18:30:00","BV":15.80585663},{"O":0.00265000,"H":0.00265899,"L":0.00261623,"C":0.00261623,"V":1639.91429113,"T":"2017-09-06T18:35:00","BV":4.34482002},{"O":0.00261952,"H":0.00264990,"L":0.00261492,"C":0.00262001,"V":1100.27776298,"T":"2017-09-06T18:40:00","BV":2.88725350},{"O":0.00264399,"H":0.00266900,"L":0.00264399,"C":0.00266900,"V":1926.23931998,"T":"2017-09-06T18:45:00","BV":5.12412963},{"O":0.00265899,"H":0.00265899,"L":0.00265500,"C":0.00265500,"V":254.84378550,"T":"2017-09-06T18:50:00","BV":0.67700225},{"O":0.00265500,"H":0.00267500,"L":0.00265500,"C":0.00266900,"V":3166.15869364,"T":"2017-09-06T18:55:00","BV":8.42943898},{"O":0.00266900,"H":0.00267742,"L":0.00266900,"C":0.00267164,"V":238.61334794,"T":"2017-09-06T19:00:00","BV":0.63723479},{"O":0.00266902,"H":0.00267776,"L":0.00262426,"C":0.00262426,"V":4986.19996503,"T":"2017-09-06T19:05:00","BV":13.26077731},{"O":0.00262446,"H":0.00265526,"L":0.00262442,"C":0.00265526,"V":919.99842206,"T":"2017-09-06T19:10:00","BV":2.41716842},{"O":0.00264000,"H":0.00264973,"L":0.00262919,"C":0.00264000,"V":213.43187821,"T":"2017-09-06T19:15:00","BV":0.56343394},{"O":0.00264500,"H":0.00264500,"L":0.00262919,"C":0.00264488,"V":119.40640423,"T":"2017-09-06T19:20:00","BV":0.31480527},{"O":0.00264477,"H":0.00264477,"L":0.00262930,"C":0.00262930,"V":74.31101431,"T":"2017-09-06T19:25:00","BV":0.19644252},{"O":0.00262930,"H":0.00264492,"L":0.00262930,"C":0.00264492,"V":265.64034151,"T":"2017-09-06T19:30:00","BV":0.70241621},{"O":0.00264409,"H":0.00267500,"L":0.00264409,"C":0.00266000,"V":1069.30306317,"T":"2017-09-06T19:35:00","BV":2.85019654},{"O":0.00262941,"H":0.00266000,"L":0.00261000,"C":0.00262136,"V":1381.73498867,"T":"2017-09-06T19:40:00","BV":3.62446613},{"O":0.00265977,"H":0.00265998,"L":0.00262137,"C":0.00262137,"V":259.09961334,"T":"2017-09-06T19:45:00","BV":0.68175109},{"O":0.00263000,"H":0.00263001,"L":0.00263000,"C":0.00263001,"V":121.13797168,"T":"2017-09-06T19:50:00","BV":0.31859401},{"O":0.00265884,"H":0.00265926,"L":0.00265884,"C":0.00265884,"V":664.86843485,"T":"2017-09-06T19:55:00","BV":1.76783639},{"O":0.00263003,"H":0.00265883,"L":0.00263002,"C":0.00263003,"V":247.47415777,"T":"2017-09-06T20:00:00","BV":0.65302533},{"O":0.00263004,"H":0.00263004,"L":0.00262500,"C":0.00262500,"V":226.81427431,"T":"2017-09-06T20:05:00","BV":0.59647845},{"O":0.00262499,"H":0.00262999,"L":0.00262499,"C":0.00262999,"V":163.09435886,"T":"2017-09-06T20:10:00","BV":0.42814818},{"O":0.00262999,"H":0.00263000,"L":0.00262500,"C":0.00262500,"V":177.12761661,"T":"2017-09-06T20:15:00","BV":0.46514425},{"O":0.00262500,"H":0.00263000,"L":0.00262499,"C":0.00262500,"V":270.47900795,"T":"2017-09-06T20:20:00","BV":0.71001309},{"O":0.00262499,"H":0.00262499,"L":0.00258000,"C":0.00260000,"V":1843.16884511,"T":"2017-09-06T20:25:00","BV":4.79279405},{"O":0.00260000,"H":0.00260000,"L":0.00255101,"C":0.00255101,"V":6110.54363720,"T":"2017-09-06T20:30:00","BV":15.70085273},{"O":0.00257543,"H":0.00262606,"L":0.00257543,"C":0.00259570,"V":258.17617659,"T":"2017-09-06T20:35:00","BV":0.66784597},{"O":0.00257042,"H":0.00259652,"L":0.00255022,"C":0.00257283,"V":1690.65264932,"T":"2017-09-06T20:40:00","BV":4.32033398},{"O":0.00259479,"H":0.00265000,"L":0.00255112,"C":0.00260559,"V":4856.30549297,"T":"2017-09-06T20:45:00","BV":12.65137510},{"O":0.00259775,"H":0.00260469,"L":0.00257086,"C":0.00260469,"V":200.25290679,"T":"2017-09-06T20:50:00","BV":0.52130041},{"O":0.00259000,"H":0.00260307,"L":0.00258992,"C":0.00258992,"V":58.78684844,"T":"2017-09-06T20:55:00","BV":0.15251806},{"O":0.00258957,"H":0.00258957,"L":0.00255001,"C":0.00258000,"V":1999.23787002,"T":"2017-09-06T21:00:00","BV":5.11729857},{"O":0.00256660,"H":0.00256660,"L":0.00255159,"C":0.00256000,"V":53.40829135,"T":"2017-09-06T21:05:00","BV":0.13672367},{"O":0.00256002,"H":0.00258595,"L":0.00256000,"C":0.00258487,"V":239.25491876,"T":"2017-09-06T21:10:00","BV":0.61550193},{"O":0.00258258,"H":0.00258530,"L":0.00258258,"C":0.00258530,"V":333.55287033,"T":"2017-09-06T21:15:00","BV":0.86178048},{"O":0.00258530,"H":0.00258998,"L":0.00256120,"C":0.00258998,"V":374.79555566,"T":"2017-09-06T21:20:00","BV":0.96871768},{"O":0.00257000,"H":0.00258915,"L":0.00255000,"C":0.00256001,"V":2108.01942512,"T":"2017-09-06T21:25:00","BV":5.38632026},{"O":0.00258811,"H":0.00258811,"L":0.00256005,"C":0.00256006,"V":263.37810729,"T":"2017-09-06T21:30:00","BV":0.67940439},{"O":0.00258942,"H":0.00258942,"L":0.00256009,"C":0.00258766,"V":728.24083791,"T":"2017-09-06T21:35:00","BV":1.86829286},{"O":0.00258546,"H":0.00258546,"L":0.00257000,"C":0.00257000,"V":43.59665645,"T":"2017-09-06T21:40:00","BV":0.11219813},{"O":0.00257000,"H":0.00258477,"L":0.00257000,"C":0.00258386,"V":453.79545958,"T":"2017-09-06T21:45:00","BV":1.17144235},{"O":0.00258386,"H":0.00258990,"L":0.00258386,"C":0.00258990,"V":89.54939535,"T":"2017-09-06T21:50:00","BV":0.23168728},{"O":0.00258892,"H":0.00259001,"L":0.00258386,"C":0.00259001,"V":476.27861734,"T":"2017-09-06T21:55:00","BV":1.23334295},{"O":0.00259003,"H":0.00259003,"L":0.00259003,"C":0.00259003,"V":0.30000000,"T":"2017-09-06T22:00:00","BV":0.00077700},{"O":0.00260000,"H":0.00262254,"L":0.00260000,"C":0.00261535,"V":821.73854886,"T":"2017-09-06T22:05:00","BV":2.14624378},{"O":0.00262583,"H":0.00264899,"L":0.00261700,"C":0.00261701,"V":238.56622931,"T":"2017-09-06T22:10:00","BV":0.62699760},{"O":0.00262099,"H":0.00264167,"L":0.00261701,"C":0.00262000,"V":50.99687028,"T":"2017-09-06T22:15:00","BV":0.13370174},{"O":0.00262000,"H":0.00262000,"L":0.00262000,"C":0.00262000,"V":356.03171517,"T":"2017-09-06T22:20:00","BV":0.93280307},{"O":0.00261700,"H":0.00261700,"L":0.00261700,"C":0.00261700,"V":338.15905067,"T":"2017-09-06T22:25:00","BV":0.88496219},{"O":0.00261700,"H":0.00261700,"L":0.00261700,"C":0.00261700,"V":20.00000000,"T":"2017-09-06T22:35:00","BV":0.05234000},{"O":0.00262000,"H":0.00263650,"L":0.00262000,"C":0.00263640,"V":231.52238051,"T":"2017-09-06T22:40:00","BV":0.60903661},{"O":0.00263650,"H":0.00264900,"L":0.00263640,"C":0.00263650,"V":162.85493417,"T":"2017-09-06T22:45:00","BV":0.42937001},{"O":0.00263640,"H":0.00263640,"L":0.00261700,"C":0.00263639,"V":124.72490098,"T":"2017-09-06T22:50:00","BV":0.32787801},{"O":0.00262768,"H":0.00265000,"L":0.00262768,"C":0.00264019,"V":290.64436999,"T":"2017-09-06T22:55:00","BV":0.76753753},{"O":0.00264019,"H":0.00266576,"L":0.00264019,"C":0.00266576,"V":664.73701819,"T":"2017-09-06T23:00:00","BV":1.76506478},{"O":0.00266576,"H":0.00266629,"L":0.00266576,"C":0.00266576,"V":217.78083663,"T":"2017-09-06T23:05:00","BV":0.58059379},{"O":0.00266576,"H":0.00266576,"L":0.00266000,"C":0.00266000,"V":754.09009337,"T":"2017-09-06T23:10:00","BV":2.00624437},{"O":0.00266000,"H":0.00266000,"L":0.00263200,"C":0.00263200,"V":134.90417469,"T":"2017-09-06T23:15:00","BV":0.35577085},{"O":0.00261700,"H":0.00261700,"L":0.00260727,"C":0.00261460,"V":104.45212406,"T":"2017-09-06T23:20:00","BV":0.27323205},{"O":0.00261460,"H":0.00261460,"L":0.00260200,"C":0.00260599,"V":306.04076232,"T":"2017-09-06T23:25:00","BV":0.79751102},{"O":0.00260600,"H":0.00260600,"L":0.00260599,"C":0.00260599,"V":125.19357003,"T":"2017-09-06T23:30:00","BV":0.32625332},{"O":0.00261459,"H":0.00263200,"L":0.00261459,"C":0.00261470,"V":635.43408036,"T":"2017-09-06T23:35:00","BV":1.66321659},{"O":0.00261470,"H":0.00266957,"L":0.00260676,"C":0.00266957,"V":741.54177676,"T":"2017-09-06T23:40:00","BV":1.96494845},{"O":0.00264637,"H":0.00266000,"L":0.00262502,"C":0.00262507,"V":237.46546700,"T":"2017-09-06T23:45:00","BV":0.63038881},{"O":0.00262506,"H":0.00262506,"L":0.00260200,"C":0.00260200,"V":1187.91483204,"T":"2017-09-06T23:50:00","BV":3.10322584},{"O":0.00260200,"H":0.00261000,"L":0.00260000,"C":0.00260000,"V":4558.16560308,"T":"2017-09-06T23:55:00","BV":11.85145866},{"O":0.00260999,"H":0.00261089,"L":0.00260999,"C":0.00261089,"V":1151.78565307,"T":"2017-09-07T00:00:00","BV":3.00683375},{"O":0.00260000,"H":0.00260000,"L":0.00260000,"C":0.00260000,"V":76.14692289,"T":"2017-09-07T00:05:00","BV":0.19798174},{"O":0.00261088,"H":0.00263985,"L":0.00260001,"C":0.00261500,"V":662.69553580,"T":"2017-09-07T00:10:00","BV":1.73589444},{"O":0.00261500,"H":0.00263434,"L":0.00261064,"C":0.00263434,"V":377.59921126,"T":"2017-09-07T00:15:00","BV":0.99249902},{"O":0.00263004,"H":0.00263372,"L":0.00263000,"C":0.00263372,"V":160.43852702,"T":"2017-09-07T00:20:00","BV":0.42201764},{"O":0.00263370,"H":0.00263370,"L":0.00263370,"C":0.00263370,"V":11.39021642,"T":"2017-09-07T00:25:00","BV":0.02999841},{"O":0.00263372,"H":0.00263772,"L":0.00263372,"C":0.00263772,"V":38.36917670,"T":"2017-09-07T00:30:00","BV":0.10105692},{"O":0.00263752,"H":0.00263772,"L":0.00261136,"C":0.00261136,"V":2019.83161780,"T":"2017-09-07T00:35:00","BV":5.32167560},{"O":0.00261136,"H":0.00261136,"L":0.00257640,"C":0.00259500,"V":542.12202599,"T":"2017-09-07T00:40:00","BV":1.41216480},{"O":0.00260001,"H":0.00263708,"L":0.00259502,"C":0.00260000,"V":202.58902796,"T":"2017-09-07T00:45:00","BV":0.52634104},{"O":0.00260000,"H":0.00260000,"L":0.00259535,"C":0.00260000,"V":33.99738851,"T":"2017-09-07T00:50:00","BV":0.08838581},{"O":0.00259535,"H":0.00259535,"L":0.00258470,"C":0.00258470,"V":258.69770721,"T":"2017-09-07T00:55:00","BV":0.66993117},{"O":0.00258470,"H":0.00258470,"L":0.00257640,"C":0.00257640,"V":46.20674500,"T":"2017-09-07T01:00:00","BV":0.11922048},{"O":0.00257694,"H":0.00257694,"L":0.00256600,"C":0.00256602,"V":1029.46966406,"T":"2017-09-07T01:05:00","BV":2.64195152},{"O":0.00256600,"H":0.00256793,"L":0.00256600,"C":0.00256793,"V":114.43411729,"T":"2017-09-07T01:10:00","BV":0.29370793},{"O":0.00257693,"H":0.00257694,"L":0.00257693,"C":0.00257694,"V":43.38108108,"T":"2017-09-07T01:15:00","BV":0.11179040},{"O":0.00257694,"H":0.00258974,"L":0.00256007,"C":0.00256007,"V":4549.02595229,"T":"2017-09-07T01:20:00","BV":11.65769128},{"O":0.00259649,"H":0.00259649,"L":0.00256107,"C":0.00256107,"V":572.21650368,"T":"2017-09-07T01:30:00","BV":1.48448179},{"O":0.00257013,"H":0.00257013,"L":0.00256116,"C":0.00257012,"V":109.30475656,"T":"2017-09-07T01:35:00","BV":0.28078188},{"O":0.00256100,"H":0.00257012,"L":0.00256007,"C":0.00257012,"V":877.50944762,"T":"2017-09-07T01:40:00","BV":2.24742406},{"O":0.00257010,"H":0.00257010,"L":0.00255700,"C":0.00257010,"V":220.15261566,"T":"2017-09-07T01:45:00","BV":0.56380023},{"O":0.00257011,"H":0.00257012,"L":0.00257010,"C":0.00257010,"V":893.19692214,"T":"2017-09-07T01:50:00","BV":2.29560622},{"O":0.00256010,"H":0.00256010,"L":0.00256010,"C":0.00256010,"V":227.86598424,"T":"2017-09-07T01:55:00","BV":0.58335967},{"O":0.00255700,"H":0.00255700,"L":0.00255499,"C":0.00255499,"V":1009.77272973,"T":"2017-09-07T02:00:00","BV":2.58016225},{"O":0.00255555,"H":0.00257004,"L":0.00254985,"C":0.00257004,"V":738.18936393,"T":"2017-09-07T02:05:00","BV":1.88275594},{"O":0.00256996,"H":0.00256996,"L":0.00256996,"C":0.00256996,"V":0.81097561,"T":"2017-09-07T02:10:00","BV":0.00208417},{"O":0.00256988,"H":0.00256988,"L":0.00253565,"C":0.00253575,"V":2267.84967367,"T":"2017-09-07T02:15:00","BV":5.76399684},{"O":0.00256553,"H":0.00256553,"L":0.00255270,"C":0.00255270,"V":18.18109771,"T":"2017-09-07T02:20:00","BV":0.04642827},{"O":0.00256794,"H":0.00256996,"L":0.00255500,"C":0.00256794,"V":67.92383137,"T":"2017-09-07T02:25:00","BV":0.17445791},{"O":0.00256802,"H":0.00256802,"L":0.00255000,"C":0.00255000,"V":357.98717600,"T":"2017-09-07T02:30:00","BV":0.91689482},{"O":0.00255000,"H":0.00255000,"L":0.00255000,"C":0.00255000,"V":313.25892521,"T":"2017-09-07T02:35:00","BV":0.79881025},{"O":0.00253602,"H":0.00253602,"L":0.00253601,"C":0.00253602,"V":330.44124290,"T":"2017-09-07T02:40:00","BV":0.83800242},{"O":0.00253575,"H":0.00253575,"L":0.00253337,"C":0.00253337,"V":375.62223579,"T":"2017-09-07T02:45:00","BV":0.95204042},{"O":0.00253337,"H":0.00253602,"L":0.00253000,"C":0.00253602,"V":2827.86586920,"T":"2017-09-07T02:50:00","BV":7.15871382},{"O":0.00253000,"H":0.00256132,"L":0.00253000,"C":0.00255000,"V":4562.08987175,"T":"2017-09-07T02:55:00","BV":11.62619861},{"O":0.00255000,"H":0.00255898,"L":0.00255000,"C":0.00255898,"V":1377.56943654,"T":"2017-09-07T03:00:00","BV":3.51532839},{"O":0.00255794,"H":0.00258099,"L":0.00255267,"C":0.00255267,"V":649.17839404,"T":"2017-09-07T03:05:00","BV":1.66373911},{"O":0.00255267,"H":0.00258017,"L":0.00252023,"C":0.00256601,"V":4761.41050804,"T":"2017-09-07T03:10:00","BV":12.03867643},{"O":0.00256601,"H":0.00257721,"L":0.00256601,"C":0.00257242,"V":23.71814653,"T":"2017-09-07T03:15:00","BV":0.06090358},{"O":0.00257242,"H":0.00257836,"L":0.00255955,"C":0.00257836,"V":67.58847892,"T":"2017-09-07T03:20:00","BV":0.17340125},{"O":0.00257781,"H":0.00258098,"L":0.00257747,"C":0.00258097,"V":684.70129329,"T":"2017-09-07T03:25:00","BV":1.76576499},{"O":0.00258099,"H":0.00259514,"L":0.00257339,"C":0.00257340,"V":7421.24107109,"T":"2017-09-07T03:30:00","BV":19.14113136},{"O":0.00256860,"H":0.00256860,"L":0.00255000,"C":0.00255000,"V":2026.11930120,"T":"2017-09-07T03:35:00","BV":5.16673230},{"O":0.00255000,"H":0.00255000,"L":0.00254000,"C":0.00255000,"V":6767.98886871,"T":"2017-09-07T03:40:00","BV":17.25650029},{"O":0.00255000,"H":0.00255000,"L":0.00250000,"C":0.00253269,"V":30682.76144567,"T":"2017-09-07T03:45:00","BV":76.96180381},{"O":0.00251601,"H":0.00253103,"L":0.00249999,"C":0.00249999,"V":1879.72812473,"T":"2017-09-07T03:50:00","BV":4.70315747},{"O":0.00250000,"H":0.00252872,"L":0.00250000,"C":0.00251979,"V":53.32244378,"T":"2017-09-07T03:55:00","BV":0.13452224},{"O":0.00252999,"H":0.00252999,"L":0.00251979,"C":0.00251979,"V":316.86262643,"T":"2017-09-07T04:00:00","BV":0.79844796},{"O":0.00252999,"H":0.00253544,"L":0.00252999,"C":0.00253000,"V":219.16555482,"T":"2017-09-07T04:05:00","BV":0.55558332},{"O":0.00253544,"H":0.00255609,"L":0.00252667,"C":0.00255000,"V":1718.30320091,"T":"2017-09-07T04:10:00","BV":4.38123428},{"O":0.00255000,"H":0.00257487,"L":0.00254802,"C":0.00254802,"V":191.00695639,"T":"2017-09-07T04:15:00","BV":0.48995586},{"O":0.00256000,"H":0.00258966,"L":0.00256000,"C":0.00257998,"V":330.60863509,"T":"2017-09-07T04:20:00","BV":0.85240672},{"O":0.00258966,"H":0.00259950,"L":0.00255394,"C":0.00255394,"V":4171.68725812,"T":"2017-09-07T04:25:00","BV":10.77668268},{"O":0.00257635,"H":0.00257635,"L":0.00257635,"C":0.00257635,"V":18.77834065,"T":"2017-09-07T04:30:00","BV":0.04837957},{"O":0.00257904,"H":0.00258000,"L":0.00257904,"C":0.00258000,"V":139.10377824,"T":"2017-09-07T04:35:00","BV":0.35884341},{"O":0.00255500,"H":0.00255500,"L":0.00255000,"C":0.00255000,"V":96.45960604,"T":"2017-09-07T04:40:00","BV":0.24618133},{"O":0.00255000,"H":0.00255000,"L":0.00254800,"C":0.00254800,"V":109.15624262,"T":"2017-09-07T04:45:00","BV":0.27815091},{"O":0.00255000,"H":0.00257998,"L":0.00255000,"C":0.00257998,"V":152.70380388,"T":"2017-09-07T04:50:00","BV":0.39027009},{"O":0.00255437,"H":0.00255437,"L":0.00249000,"C":0.00255122,"V":4751.13007382,"T":"2017-09-07T04:55:00","BV":11.95147254},{"O":0.00254982,"H":0.00254982,"L":0.00254681,"C":0.00254681,"V":46.73063550,"T":"2017-09-07T05:00:00","BV":0.11903694},{"O":0.00254663,"H":0.00254664,"L":0.00253935,"C":0.00253960,"V":725.64750391,"T":"2017-09-07T05:05:00","BV":1.84430958},{"O":0.00251434,"H":0.00254653,"L":0.00250395,"C":0.00253959,"V":346.25381091,"T":"2017-09-07T05:10:00","BV":0.87296753},{"O":0.00253959,"H":0.00253959,"L":0.00249820,"C":0.00249820,"V":3009.65814668,"T":"2017-09-07T05:15:00","BV":7.57233540},{"O":0.00251320,"H":0.00252028,"L":0.00249820,"C":0.00252028,"V":260.54589008,"T":"2017-09-07T05:20:00","BV":0.65623286},{"O":0.00251481,"H":0.00257302,"L":0.00251481,"C":0.00257302,"V":1118.28297138,"T":"2017-09-07T05:25:00","BV":2.82515816},{"O":0.00257302,"H":0.00260000,"L":0.00257302,"C":0.00260000,"V":829.78353187,"T":"2017-09-07T05:30:00","BV":2.13999323},{"O":0.00257945,"H":0.00258568,"L":0.00257500,"C":0.00258568,"V":394.69581329,"T":"2017-09-07T05:35:00","BV":1.01789532},{"O":0.00258568,"H":0.00258841,"L":0.00253596,"C":0.00253596,"V":1276.95954772,"T":"2017-09-07T05:40:00","BV":3.26505223},{"O":0.00255636,"H":0.00255636,"L":0.00254059,"C":0.00254060,"V":296.15283732,"T":"2017-09-07T05:45:00","BV":0.75246484},{"O":0.00255299,"H":0.00255299,"L":0.00254150,"C":0.00254151,"V":116.13471138,"T":"2017-09-07T05:50:00","BV":0.29522237},{"O":0.00254151,"H":0.00254151,"L":0.00250713,"C":0.00251357,"V":919.54541803,"T":"2017-09-07T05:55:00","BV":2.31941634},{"O":0.00251840,"H":0.00251840,"L":0.00249600,"C":0.00250710,"V":796.71439270,"T":"2017-09-07T06:00:00","BV":1.99383298},{"O":0.00249600,"H":0.00252215,"L":0.00249600,"C":0.00252215,"V":966.60286359,"T":"2017-09-07T06:05:00","BV":2.41801686},{"O":0.00252212,"H":0.00252212,"L":0.00252212,"C":0.00252212,"V":99.80398646,"T":"2017-09-07T06:10:00","BV":0.25171762},{"O":0.00252212,"H":0.00252212,"L":0.00252212,"C":0.00252212,"V":13.41659716,"T":"2017-09-07T06:15:00","BV":0.03383826},{"O":0.00251293,"H":0.00251293,"L":0.00251293,"C":0.00251293,"V":44.76836207,"T":"2017-09-07T06:20:00","BV":0.11249976},{"O":0.00251293,"H":0.00252000,"L":0.00251293,"C":0.00252000,"V":1.36650159,"T":"2017-09-07T06:25:00","BV":0.00343731},{"O":0.00252000,"H":0.00253003,"L":0.00251293,"C":0.00253003,"V":88.63223420,"T":"2017-09-07T06:30:00","BV":0.22295022},{"O":0.00253003,"H":0.00253806,"L":0.00253003,"C":0.00253806,"V":393.04937078,"T":"2017-09-07T06:35:00","BV":0.99629308},{"O":0.00253806,"H":0.00253825,"L":0.00253806,"C":0.00253825,"V":130.22375218,"T":"2017-09-07T06:40:00","BV":0.33053338},{"O":0.00253806,"H":0.00253825,"L":0.00253806,"C":0.00253825,"V":60.56214974,"T":"2017-09-07T06:45:00","BV":0.15371236},{"O":0.00253806,"H":0.00253825,"L":0.00253806,"C":0.00253825,"V":165.89718201,"T":"2017-09-07T06:50:00","BV":0.42105825},{"O":0.00253807,"H":0.00253807,"L":0.00253807,"C":0.00253807,"V":9.99403435,"T":"2017-09-07T06:55:00","BV":0.02536554},{"O":0.00253807,"H":0.00253807,"L":0.00251293,"C":0.00251294,"V":1197.26015659,"T":"2017-09-07T07:00:00","BV":3.02459797},{"O":0.00251294,"H":0.00251294,"L":0.00250126,"C":0.00250126,"V":280.61782805,"T":"2017-09-07T07:05:00","BV":0.70416344},{"O":0.00250500,"H":0.00250500,"L":0.00250126,"C":0.00250126,"V":114.13939287,"T":"2017-09-07T07:10:00","BV":0.28550138},{"O":0.00250126,"H":0.00250126,"L":0.00250126,"C":0.00250126,"V":204.15172615,"T":"2017-09-07T07:15:00","BV":0.51063654},{"O":0.00250134,"H":0.00250134,"L":0.00250126,"C":0.00250126,"V":155.56564597,"T":"2017-09-07T07:20:00","BV":0.38911647},{"O":0.00251294,"H":0.00251977,"L":0.00251294,"C":0.00251977,"V":334.17186906,"T":"2017-09-07T07:25:00","BV":0.84157183},{"O":0.00251977,"H":0.00252896,"L":0.00251977,"C":0.00251977,"V":387.47556898,"T":"2017-09-07T07:30:00","BV":0.97670478},{"O":0.00251977,"H":0.00253857,"L":0.00251295,"C":0.00253816,"V":357.27240552,"T":"2017-09-07T07:35:00","BV":0.89957666},{"O":0.00253858,"H":0.00254019,"L":0.00253858,"C":0.00254000,"V":92.12571621,"T":"2017-09-07T07:40:00","BV":0.23399688},{"O":0.00254000,"H":0.00255205,"L":0.00250001,"C":0.00255205,"V":3216.09587994,"T":"2017-09-07T07:45:00","BV":8.10792266},{"O":0.00254587,"H":0.00254587,"L":0.00253888,"C":0.00254500,"V":688.08403798,"T":"2017-09-07T07:50:00","BV":1.74870493},{"O":0.00254000,"H":0.00254500,"L":0.00254000,"C":0.00254500,"V":78.00000000,"T":"2017-09-07T07:55:00","BV":0.19845999},{"O":0.00255307,"H":0.00255400,"L":0.00250000,"C":0.00251789,"V":5790.98927192,"T":"2017-09-07T08:00:00","BV":14.50740363},{"O":0.00251792,"H":0.00255092,"L":0.00251792,"C":0.00255092,"V":51.36089479,"T":"2017-09-07T08:05:00","BV":0.12935842},{"O":0.00251884,"H":0.00254334,"L":0.00251790,"C":0.00254334,"V":544.13925428,"T":"2017-09-07T08:10:00","BV":1.37090965},{"O":0.00253500,"H":0.00253800,"L":0.00253500,"C":0.00253800,"V":18.14271586,"T":"2017-09-07T08:20:00","BV":0.04602697},{"O":0.00253900,"H":0.00254299,"L":0.00251789,"C":0.00251789,"V":603.68081768,"T":"2017-09-07T08:25:00","BV":1.52640186},{"O":0.00251789,"H":0.00253153,"L":0.00251789,"C":0.00253153,"V":105.18713266,"T":"2017-09-07T08:30:00","BV":0.26559427},{"O":0.00253153,"H":0.00253153,"L":0.00253000,"C":0.00253000,"V":74.51815960,"T":"2017-09-07T08:35:00","BV":0.18863749},{"O":0.00252999,"H":0.00253000,"L":0.00250318,"C":0.00250318,"V":125.03722568,"T":"2017-09-07T08:40:00","BV":0.31561770},{"O":0.00250001,"H":0.00250001,"L":0.00249235,"C":0.00249235,"V":705.88937622,"T":"2017-09-07T08:45:00","BV":1.76370052},{"O":0.00249530,"H":0.00249530,"L":0.00249235,"C":0.00249235,"V":9.32521568,"T":"2017-09-07T08:50:00","BV":0.02324465},{"O":0.00249236,"H":0.00249236,"L":0.00248000,"C":0.00248000,"V":7479.69625547,"T":"2017-09-07T08:55:00","BV":18.56971499},{"O":0.00248000,"H":0.00248000,"L":0.00247000,"C":0.00247000,"V":9456.38129190,"T":"2017-09-07T09:00:00","BV":23.39899326},{"O":0.00247600,"H":0.00248000,"L":0.00246903,"C":0.00248000,"V":554.44060495,"T":"2017-09-07T09:05:00","BV":1.37047175},{"O":0.00248000,"H":0.00248000,"L":0.00248000,"C":0.00248000,"V":332.22050743,"T":"2017-09-07T09:10:00","BV":0.82390685},{"O":0.00248210,"H":0.00249241,"L":0.00246699,"C":0.00249241,"V":2525.45727810,"T":"2017-09-07T09:15:00","BV":6.24517931},{"O":0.00249241,"H":0.00249829,"L":0.00248053,"C":0.00249620,"V":425.20426671,"T":"2017-09-07T09:20:00","BV":1.05901339},{"O":0.00248371,"H":0.00248371,"L":0.00246000,"C":0.00246010,"V":4574.95314315,"T":"2017-09-07T09:25:00","BV":11.26622159},{"O":0.00247000,"H":0.00251314,"L":0.00246099,"C":0.00251314,"V":348.41278789,"T":"2017-09-07T09:30:00","BV":0.87097118},{"O":0.00247428,"H":0.00249270,"L":0.00247400,"C":0.00249270,"V":138.11042219,"T":"2017-09-07T09:35:00","BV":0.34172040},{"O":0.00249270,"H":0.00251261,"L":0.00248023,"C":0.00248023,"V":85.51531942,"T":"2017-09-07T09:40:00","BV":0.21369465},{"O":0.00248023,"H":0.00250000,"L":0.00248023,"C":0.00250000,"V":102.92735769,"T":"2017-09-07T09:45:00","BV":0.25543913},{"O":0.00250773,"H":0.00250773,"L":0.00250000,"C":0.00250000,"V":306.89864875,"T":"2017-09-07T09:50:00","BV":0.76773595},{"O":0.00250000,"H":0.00250774,"L":0.00249476,"C":0.00250774,"V":270.23808085,"T":"2017-09-07T09:55:00","BV":0.67600643},{"O":0.00249477,"H":0.00249477,"L":0.00248024,"C":0.00248738,"V":1110.91200363,"T":"2017-09-07T10:00:00","BV":2.77025833},{"O":0.00250000,"H":0.00250774,"L":0.00250000,"C":0.00250774,"V":144.61399879,"T":"2017-09-07T10:05:00","BV":0.36217188},{"O":0.00250998,"H":0.00251807,"L":0.00249480,"C":0.00251806,"V":594.37641264,"T":"2017-09-07T10:10:00","BV":1.49026325},{"O":0.00251407,"H":0.00251407,"L":0.00249000,"C":0.00249000,"V":464.11542779,"T":"2017-09-07T10:15:00","BV":1.15721117},{"O":0.00249000,"H":0.00252046,"L":0.00247002,"C":0.00252046,"V":3788.29189982,"T":"2017-09-07T10:20:00","BV":9.37904723},{"O":0.00248123,"H":0.00248796,"L":0.00247002,"C":0.00247893,"V":325.34002819,"T":"2017-09-07T10:25:00","BV":0.80455068},{"O":0.00247050,"H":0.00247893,"L":0.00245800,"C":0.00246100,"V":2829.41923117,"T":"2017-09-07T10:30:00","BV":6.96308642},{"O":0.00246200,"H":0.00246305,"L":0.00245231,"C":0.00245231,"V":5101.68207091,"T":"2017-09-07T10:35:00","BV":12.53282582},{"O":0.00246305,"H":0.00249644,"L":0.00245010,"C":0.00245010,"V":2118.46700695,"T":"2017-09-07T10:40:00","BV":5.19464210},{"O":0.00245010,"H":0.00245920,"L":0.00245005,"C":0.00245006,"V":224.83651145,"T":"2017-09-07T10:45:00","BV":0.55090009},{"O":0.00246000,"H":0.00248667,"L":0.00245005,"C":0.00247287,"V":1445.58518330,"T":"2017-09-07T10:50:00","BV":3.55885699},{"O":0.00247322,"H":0.00249999,"L":0.00247288,"C":0.00248027,"V":1586.73665977,"T":"2017-09-07T10:55:00","BV":3.96268529},{"O":0.00248266,"H":0.00250000,"L":0.00248266,"C":0.00250000,"V":57.82098017,"T":"2017-09-07T11:00:00","BV":0.14409494},{"O":0.00248388,"H":0.00251404,"L":0.00248270,"C":0.00249730,"V":498.62235278,"T":"2017-09-07T11:05:00","BV":1.24353238},{"O":0.00250155,"H":0.00250160,"L":0.00250100,"C":0.00250155,"V":407.76897977,"T":"2017-09-07T11:10:00","BV":1.02002240},{"O":0.00250155,"H":0.00250155,"L":0.00250101,"C":0.00250155,"V":109.52179138,"T":"2017-09-07T11:15:00","BV":0.27395272},{"O":0.00250100,"H":0.00251276,"L":0.00250000,"C":0.00250000,"V":281.47505502,"T":"2017-09-07T11:20:00","BV":0.70403873},{"O":0.00250001,"H":0.00251280,"L":0.00250001,"C":0.00250001,"V":693.50430825,"T":"2017-09-07T11:25:00","BV":1.73450678},{"O":0.00250005,"H":0.00250010,"L":0.00250000,"C":0.00250005,"V":679.20516895,"T":"2017-09-07T11:30:00","BV":1.69802663},{"O":0.00250006,"H":0.00251280,"L":0.00250005,"C":0.00250005,"V":313.55120309,"T":"2017-09-07T11:35:00","BV":0.78409711},{"O":0.00251280,"H":0.00251280,"L":0.00251080,"C":0.00251280,"V":770.19875506,"T":"2017-09-07T11:40:00","BV":1.93530602},{"O":0.00251080,"H":0.00251280,"L":0.00251080,"C":0.00251080,"V":420.79160449,"T":"2017-09-07T11:45:00","BV":1.05689136},{"O":0.00251080,"H":0.00251390,"L":0.00250006,"C":0.00251079,"V":344.18297437,"T":"2017-09-07T11:50:00","BV":0.86267875},{"O":0.00251080,"H":0.00251080,"L":0.00249000,"C":0.00250028,"V":109.37597953,"T":"2017-09-07T11:55:00","BV":0.27296456},{"O":0.00250028,"H":0.00251599,"L":0.00249000,"C":0.00251599,"V":748.67927545,"T":"2017-09-07T12:00:00","BV":1.87112346},{"O":0.00251390,"H":0.00252823,"L":0.00251390,"C":0.00252823,"V":390.70956637,"T":"2017-09-07T12:05:00","BV":0.98601433},{"O":0.00252798,"H":0.00254321,"L":0.00252040,"C":0.00253398,"V":3217.79815417,"T":"2017-09-07T12:10:00","BV":8.15805544},{"O":0.00252730,"H":0.00254890,"L":0.00251701,"C":0.00254890,"V":930.49190593,"T":"2017-09-07T12:15:00","BV":2.36464105},{"O":0.00254900,"H":0.00255501,"L":0.00254900,"C":0.00255501,"V":1385.09552199,"T":"2017-09-07T12:20:00","BV":3.53376174},{"O":0.00255501,"H":0.00260000,"L":0.00254000,"C":0.00255500,"V":7136.10018652,"T":"2017-09-07T12:25:00","BV":18.37889222},{"O":0.00255500,"H":0.00256890,"L":0.00249964,"C":0.00249964,"V":1620.08166788,"T":"2017-09-07T12:30:00","BV":4.08925066},{"O":0.00249950,"H":0.00251503,"L":0.00248202,"C":0.00250000,"V":5703.57026935,"T":"2017-09-07T12:35:00","BV":14.24147324},{"O":0.00250001,"H":0.00251000,"L":0.00247400,"C":0.00251000,"V":2910.53625144,"T":"2017-09-07T12:40:00","BV":7.23824315},{"O":0.00250411,"H":0.00253290,"L":0.00250411,"C":0.00253290,"V":323.51720368,"T":"2017-09-07T12:45:00","BV":0.81531779},{"O":0.00250546,"H":0.00253290,"L":0.00248362,"C":0.00252900,"V":441.04862082,"T":"2017-09-07T12:50:00","BV":1.11107081},{"O":0.00252900,"H":0.00253289,"L":0.00248367,"C":0.00252335,"V":505.04786127,"T":"2017-09-07T12:55:00","BV":1.27008116},{"O":0.00248563,"H":0.00249999,"L":0.00246001,"C":0.00249404,"V":3681.84120217,"T":"2017-09-07T13:00:00","BV":9.09218127},{"O":0.00249700,"H":0.00250000,"L":0.00246500,"C":0.00246500,"V":1403.97735815,"T":"2017-09-07T13:05:00","BV":3.47923994},{"O":0.00249396,"H":0.00249999,"L":0.00246575,"C":0.00249999,"V":749.45965759,"T":"2017-09-07T13:10:00","BV":1.86136123},{"O":0.00248999,"H":0.00248999,"L":0.00246584,"C":0.00247000,"V":1184.40071180,"T":"2017-09-07T13:15:00","BV":2.92753671},{"O":0.00248282,"H":0.00249753,"L":0.00246591,"C":0.00248000,"V":649.04395717,"T":"2017-09-07T13:20:00","BV":1.61173877},{"O":0.00248000,"H":0.00248991,"L":0.00246601,"C":0.00248500,"V":1318.98958407,"T":"2017-09-07T13:25:00","BV":3.27335269},{"O":0.00248500,"H":0.00250000,"L":0.00247501,"C":0.00248000,"V":13443.01082786,"T":"2017-09-07T13:30:00","BV":33.58076922},{"O":0.00248300,"H":0.00248700,"L":0.00247705,"C":0.00248700,"V":1063.56042093,"T":"2017-09-07T13:35:00","BV":2.64236451},{"O":0.00248800,"H":0.00251017,"L":0.00248800,"C":0.00250005,"V":2983.04561829,"T":"2017-09-07T13:40:00","BV":7.46306669},{"O":0.00250005,"H":0.00267900,"L":0.00250005,"C":0.00267900,"V":32370.48481407,"T":"2017-09-07T13:45:00","BV":85.40816743},{"O":0.00267900,"H":0.00275800,"L":0.00265701,"C":0.00267800,"V":29542.79857147,"T":"2017-09-07T13:50:00","BV":80.35815705},{"O":0.00267228,"H":0.00268150,"L":0.00263020,"C":0.00267567,"V":9857.67334282,"T":"2017-09-07T13:55:00","BV":26.29307622},{"O":0.00267567,"H":0.00271500,"L":0.00267567,"C":0.00270000,"V":5917.72447250,"T":"2017-09-07T14:00:00","BV":15.91724189},{"O":0.00270001,"H":0.00282000,"L":0.00270001,"C":0.00277500,"V":27101.10289451,"T":"2017-09-07T14:05:00","BV":75.10852266},{"O":0.00278100,"H":0.00280000,"L":0.00268000,"C":0.00268000,"V":15976.08937034,"T":"2017-09-07T14:10:00","BV":43.67923002},{"O":0.00274965,"H":0.00278850,"L":0.00268200,"C":0.00275002,"V":7458.28722813,"T":"2017-09-07T14:15:00","BV":20.60008864},{"O":0.00278850,"H":0.00282000,"L":0.00278850,"C":0.00280000,"V":11510.79621985,"T":"2017-09-07T14:20:00","BV":32.16828537},{"O":0.00282000,"H":0.00283305,"L":0.00278922,"C":0.00278922,"V":6620.66801496,"T":"2017-09-07T14:25:00","BV":18.65012567},{"O":0.00278922,"H":0.00278922,"L":0.00271009,"C":0.00272874,"V":4760.21074162,"T":"2017-09-07T14:30:00","BV":13.13058490},{"O":0.00272874,"H":0.00278859,"L":0.00272815,"C":0.00272816,"V":2269.35235574,"T":"2017-09-07T14:35:00","BV":6.25345300},{"O":0.00272816,"H":0.00277859,"L":0.00272812,"C":0.00273500,"V":2969.12352616,"T":"2017-09-07T14:40:00","BV":8.14316901},{"O":0.00277858,"H":0.00282000,"L":0.00277300,"C":0.00280300,"V":2375.08644161,"T":"2017-09-07T14:45:00","BV":6.63819269},{"O":0.00280300,"H":0.00282000,"L":0.00278859,"C":0.00280000,"V":7879.93003644,"T":"2017-09-07T14:50:00","BV":22.06277805},{"O":0.00281899,"H":0.00281899,"L":0.00275500,"C":0.00279849,"V":1866.57743436,"T":"2017-09-07T14:55:00","BV":5.18389457},{"O":0.00279000,"H":0.00281594,"L":0.00275708,"C":0.00281594,"V":3944.94221523,"T":"2017-09-07T15:00:00","BV":11.02160560},{"O":0.00281593,"H":0.00283000,"L":0.00280500,"C":0.00283000,"V":2283.69445514,"T":"2017-09-07T15:05:00","BV":6.44082776},{"O":0.00282700,"H":0.00284000,"L":0.00280001,"C":0.00282858,"V":8451.19573877,"T":"2017-09-07T15:10:00","BV":23.91095633},{"O":0.00280132,"H":0.00284230,"L":0.00280000,"C":0.00284227,"V":2734.05317321,"T":"2017-09-07T15:15:00","BV":7.70379815},{"O":0.00284226,"H":0.00285033,"L":0.00281192,"C":0.00283999,"V":3537.90726109,"T":"2017-09-07T15:20:00","BV":10.05820443},{"O":0.00283999,"H":0.00287000,"L":0.00283999,"C":0.00285000,"V":8092.07924506,"T":"2017-09-07T15:25:00","BV":23.15381841},{"O":0.00285000,"H":0.00288995,"L":0.00284000,"C":0.00287877,"V":16935.48561298,"T":"2017-09-07T15:30:00","BV":48.63791706},{"O":0.00287877,"H":0.00288995,"L":0.00278697,"C":0.00278697,"V":6509.10833600,"T":"2017-09-07T15:35:00","BV":18.47973174},{"O":0.00278704,"H":0.00278704,"L":0.00273000,"C":0.00275000,"V":15364.17563243,"T":"2017-09-07T15:40:00","BV":42.36206374},{"O":0.00276729,"H":0.00282000,"L":0.00276729,"C":0.00279990,"V":2565.19558796,"T":"2017-09-07T15:45:00","BV":7.17463566},{"O":0.00281270,"H":0.00281272,"L":0.00279009,"C":0.00279009,"V":1578.47795899,"T":"2017-09-07T15:50:00","BV":4.42226462},{"O":0.00279002,"H":0.00279009,"L":0.00274003,"C":0.00276390,"V":2228.52176561,"T":"2017-09-07T15:55:00","BV":6.15868097},{"O":0.00274006,"H":0.00276392,"L":0.00274003,"C":0.00274003,"V":1784.34899057,"T":"2017-09-07T16:00:00","BV":4.90001855},{"O":0.00274009,"H":0.00276400,"L":0.00274003,"C":0.00276000,"V":741.04840811,"T":"2017-09-07T16:05:00","BV":2.03998471},{"O":0.00274008,"H":0.00274015,"L":0.00274005,"C":0.00274015,"V":799.94463029,"T":"2017-09-07T16:10:00","BV":2.19191608},{"O":0.00274015,"H":0.00274015,"L":0.00274007,"C":0.00274007,"V":719.80231147,"T":"2017-09-07T16:15:00","BV":1.97235746},{"O":0.00274007,"H":0.00274007,"L":0.00274005,"C":0.00274007,"V":883.42598101,"T":"2017-09-07T16:20:00","BV":2.42063477},{"O":0.00275990,"H":0.00275990,"L":0.00274005,"C":0.00275990,"V":2574.52624607,"T":"2017-09-07T16:25:00","BV":7.07527371},{"O":0.00275990,"H":0.00276998,"L":0.00275990,"C":0.00276998,"V":1461.53034329,"T":"2017-09-07T16:30:00","BV":4.03842504},{"O":0.00276998,"H":0.00278895,"L":0.00276000,"C":0.00278887,"V":380.24760422,"T":"2017-09-07T16:35:00","BV":1.05452967},{"O":0.00278111,"H":0.00279800,"L":0.00276001,"C":0.00279800,"V":835.12240327,"T":"2017-09-07T16:40:00","BV":2.32852959},{"O":0.00278878,"H":0.00280000,"L":0.00278878,"C":0.00280000,"V":1865.43025073,"T":"2017-09-07T16:45:00","BV":5.22247069},{"O":0.00280000,"H":0.00284006,"L":0.00279500,"C":0.00283000,"V":2412.18403322,"T":"2017-09-07T16:50:00","BV":6.79862378},{"O":0.00283000,"H":0.00283264,"L":0.00279525,"C":0.00280570,"V":1504.29263555,"T":"2017-09-07T16:55:00","BV":4.24776371},{"O":0.00280571,"H":0.00280571,"L":0.00279908,"C":0.00280000,"V":85.31909284,"T":"2017-09-07T17:00:00","BV":0.23891480},{"O":0.00280000,"H":0.00283000,"L":0.00276301,"C":0.00282960,"V":1764.04180210,"T":"2017-09-07T17:05:00","BV":4.96155889},{"O":0.00282960,"H":0.00282997,"L":0.00280005,"C":0.00280005,"V":1264.56288075,"T":"2017-09-07T17:10:00","BV":3.57454878},{"O":0.00280011,"H":0.00282985,"L":0.00280011,"C":0.00282966,"V":923.49062586,"T":"2017-09-07T17:15:00","BV":2.60209851},{"O":0.00282978,"H":0.00282978,"L":0.00280016,"C":0.00282729,"V":1442.65782501,"T":"2017-09-07T17:20:00","BV":4.05647791},{"O":0.00280100,"H":0.00282946,"L":0.00280009,"C":0.00280017,"V":278.08129567,"T":"2017-09-07T17:25:00","BV":0.78160137},{"O":0.00280017,"H":0.00280017,"L":0.00276284,"C":0.00276661,"V":1018.93466827,"T":"2017-09-07T17:30:00","BV":2.82425997},{"O":0.00276661,"H":0.00279988,"L":0.00273100,"C":0.00273100,"V":3649.79060390,"T":"2017-09-07T17:35:00","BV":10.04134840},{"O":0.00273100,"H":0.00275000,"L":0.00273100,"C":0.00273100,"V":1141.72977044,"T":"2017-09-07T17:40:00","BV":3.12116351},{"O":0.00273200,"H":0.00275000,"L":0.00273000,"C":0.00275000,"V":1395.03087670,"T":"2017-09-07T17:45:00","BV":3.81798784},{"O":0.00275000,"H":0.00275000,"L":0.00273105,"C":0.00275000,"V":1211.27473969,"T":"2017-09-07T17:50:00","BV":3.32732316},{"O":0.00274001,"H":0.00275000,"L":0.00274000,"C":0.00275000,"V":499.85521530,"T":"2017-09-07T17:55:00","BV":1.37356796},{"O":0.00275000,"H":0.00279825,"L":0.00275000,"C":0.00279699,"V":3618.59019966,"T":"2017-09-07T18:00:00","BV":10.04640127},{"O":0.00279698,"H":0.00279698,"L":0.00276000,"C":0.00279688,"V":83.02603966,"T":"2017-09-07T18:05:00","BV":0.23066143},{"O":0.00279697,"H":0.00279990,"L":0.00279697,"C":0.00279990,"V":850.93614081,"T":"2017-09-07T18:10:00","BV":2.38114763},{"O":0.00276623,"H":0.00276623,"L":0.00276602,"C":0.00276623,"V":502.03656892,"T":"2017-09-07T18:15:00","BV":1.38866513},{"O":0.00279749,"H":0.00279750,"L":0.00278004,"C":0.00279741,"V":688.37080154,"T":"2017-09-07T18:20:00","BV":1.92003538},{"O":0.00279741,"H":0.00279750,"L":0.00279741,"C":0.00279750,"V":578.17603026,"T":"2017-09-07T18:25:00","BV":1.61743893},{"O":0.00279750,"H":0.00279750,"L":0.00277000,"C":0.00277000,"V":638.47024292,"T":"2017-09-07T18:30:00","BV":1.77602123},{"O":0.00277001,"H":0.00279741,"L":0.00277000,"C":0.00278000,"V":244.19858304,"T":"2017-09-07T18:35:00","BV":0.67685056},{"O":0.00277104,"H":0.00277999,"L":0.00277104,"C":0.00277999,"V":226.36731871,"T":"2017-09-07T18:40:00","BV":0.62838856},{"O":0.00277106,"H":0.00278400,"L":0.00275000,"C":0.00275000,"V":3803.02434446,"T":"2017-09-07T18:45:00","BV":10.52623517},{"O":0.00275507,"H":0.00275507,"L":0.00275507,"C":0.00275507,"V":0.20000000,"T":"2017-09-07T18:50:00","BV":0.00055101},{"O":0.00275627,"H":0.00279308,"L":0.00275627,"C":0.00279308,"V":43.66154402,"T":"2017-09-07T18:55:00","BV":0.12167436},{"O":0.00277000,"H":0.00277000,"L":0.00277000,"C":0.00277000,"V":30.28811709,"T":"2017-09-07T19:00:00","BV":0.08389808},{"O":0.00277000,"H":0.00279309,"L":0.00277000,"C":0.00279309,"V":868.17249340,"T":"2017-09-07T19:05:00","BV":2.42333026},{"O":0.00279309,"H":0.00279309,"L":0.00272000,"C":0.00278481,"V":4105.25322603,"T":"2017-09-07T19:10:00","BV":11.26097035},{"O":0.00278409,"H":0.00279000,"L":0.00276000,"C":0.00276001,"V":428.48149868,"T":"2017-09-07T19:15:00","BV":1.19052999},{"O":0.00276002,"H":0.00279890,"L":0.00276002,"C":0.00279780,"V":915.26809509,"T":"2017-09-07T19:20:00","BV":2.55786557},{"O":0.00279780,"H":0.00279780,"L":0.00279643,"C":0.00279643,"V":790.23003433,"T":"2017-09-07T19:25:00","BV":2.21012299},{"O":0.00279642,"H":0.00279990,"L":0.00276036,"C":0.00279990,"V":872.02155480,"T":"2017-09-07T19:30:00","BV":2.43895397},{"O":0.00279919,"H":0.00280000,"L":0.00279872,"C":0.00280000,"V":1292.36677227,"T":"2017-09-07T19:35:00","BV":3.61851503},{"O":0.00280610,"H":0.00282984,"L":0.00280499,"C":0.00282984,"V":1969.77594007,"T":"2017-09-07T19:40:00","BV":5.54371945},{"O":0.00282984,"H":0.00283161,"L":0.00282984,"C":0.00283161,"V":923.71698283,"T":"2017-09-07T19:45:00","BV":2.61496732},{"O":0.00283161,"H":0.00284496,"L":0.00279990,"C":0.00283990,"V":1865.53466795,"T":"2017-09-07T19:50:00","BV":5.27534805},{"O":0.00283990,"H":0.00286000,"L":0.00280000,"C":0.00285988,"V":4570.12750082,"T":"2017-09-07T19:55:00","BV":13.00990963},{"O":0.00287000,"H":0.00289000,"L":0.00281003,"C":0.00289000,"V":19534.91244135,"T":"2017-09-07T20:00:00","BV":56.37673574},{"O":0.00289000,"H":0.00290000,"L":0.00284206,"C":0.00286007,"V":12753.48659382,"T":"2017-09-07T20:05:00","BV":36.85662433},{"O":0.00289990,"H":0.00293100,"L":0.00286043,"C":0.00290000,"V":22743.93216337,"T":"2017-09-07T20:10:00","BV":66.17151354},{"O":0.00293099,"H":0.00293246,"L":0.00289000,"C":0.00293000,"V":12881.70342678,"T":"2017-09-07T20:15:00","BV":37.65925956},{"O":0.00293000,"H":0.00295585,"L":0.00290463,"C":0.00294828,"V":13708.16991818,"T":"2017-09-07T20:20:00","BV":40.30987028},{"O":0.00294850,"H":0.00297380,"L":0.00290464,"C":0.00293992,"V":11173.14372652,"T":"2017-09-07T20:25:00","BV":33.09284955},{"O":0.00292527,"H":0.00293000,"L":0.00278000,"C":0.00288000,"V":16333.36566507,"T":"2017-09-07T20:30:00","BV":46.59963339},{"O":0.00288146,"H":0.00291202,"L":0.00284901,"C":0.00287600,"V":3959.99009052,"T":"2017-09-07T20:35:00","BV":11.38799008},{"O":0.00287500,"H":0.00292797,"L":0.00286990,"C":0.00287485,"V":10527.19982415,"T":"2017-09-07T20:40:00","BV":30.47211001},{"O":0.00289999,"H":0.00293000,"L":0.00288250,"C":0.00293000,"V":2293.24069763,"T":"2017-09-07T20:45:00","BV":6.66394586},{"O":0.00293000,"H":0.00294999,"L":0.00290000,"C":0.00294999,"V":4586.25450250,"T":"2017-09-07T20:50:00","BV":13.48971244},{"O":0.00294995,"H":0.00295000,"L":0.00290099,"C":0.00290111,"V":2632.19833842,"T":"2017-09-07T20:55:00","BV":7.73858806},{"O":0.00290114,"H":0.00293798,"L":0.00290000,"C":0.00292000,"V":2081.22958345,"T":"2017-09-07T21:00:00","BV":6.05392304},{"O":0.00290003,"H":0.00292000,"L":0.00290000,"C":0.00291000,"V":3324.06271139,"T":"2017-09-07T21:05:00","BV":9.66194262},{"O":0.00291000,"H":0.00291000,"L":0.00284581,"C":0.00289924,"V":5526.07227575,"T":"2017-09-07T21:10:00","BV":15.81862984},{"O":0.00289924,"H":0.00289924,"L":0.00285143,"C":0.00287000,"V":2223.63188019,"T":"2017-09-07T21:15:00","BV":6.42366416},{"O":0.00287000,"H":0.00292000,"L":0.00287000,"C":0.00292000,"V":1561.75926416,"T":"2017-09-07T21:20:00","BV":4.50423004},{"O":0.00290999,"H":0.00292000,"L":0.00285502,"C":0.00289862,"V":2868.87821595,"T":"2017-09-07T21:25:00","BV":8.32257625},{"O":0.00289870,"H":0.00292992,"L":0.00285528,"C":0.00291000,"V":1509.95740580,"T":"2017-09-07T21:30:00","BV":4.38554617},{"O":0.00291000,"H":0.00291000,"L":0.00286602,"C":0.00288690,"V":1009.80244367,"T":"2017-09-07T21:35:00","BV":2.91740366},{"O":0.00288689,"H":0.00293800,"L":0.00288000,"C":0.00293000,"V":1203.09540602,"T":"2017-09-07T21:40:00","BV":3.49152061},{"O":0.00293800,"H":0.00301000,"L":0.00293000,"C":0.00301000,"V":22313.26809492,"T":"2017-09-07T21:45:00","BV":66.49652886},{"O":0.00301000,"H":0.00320576,"L":0.00301000,"C":0.00311981,"V":56890.26063519,"T":"2017-09-07T21:50:00","BV":178.04453447},{"O":0.00307767,"H":0.00320000,"L":0.00307000,"C":0.00315889,"V":11756.98844818,"T":"2017-09-07T21:55:00","BV":36.57334774},{"O":0.00318999,"H":0.00321800,"L":0.00315790,"C":0.00317149,"V":12764.86731133,"T":"2017-09-07T22:00:00","BV":40.81007659},{"O":0.00317000,"H":0.00322000,"L":0.00310065,"C":0.00310065,"V":9082.36180033,"T":"2017-09-07T22:05:00","BV":28.90304476},{"O":0.00310012,"H":0.00317000,"L":0.00308207,"C":0.00316997,"V":7769.62241221,"T":"2017-09-07T22:10:00","BV":24.24061614},{"O":0.00311027,"H":0.00319212,"L":0.00311027,"C":0.00318699,"V":2903.60622890,"T":"2017-09-07T22:15:00","BV":9.17167849},{"O":0.00318699,"H":0.00319000,"L":0.00315024,"C":0.00315712,"V":4749.65826014,"T":"2017-09-07T22:20:00","BV":15.11572610},{"O":0.00318359,"H":0.00318370,"L":0.00311829,"C":0.00311829,"V":3064.52545859,"T":"2017-09-07T22:25:00","BV":9.63541935},{"O":0.00311435,"H":0.00316000,"L":0.00270000,"C":0.00297309,"V":54765.91664057,"T":"2017-09-07T22:30:00","BV":155.17473842},{"O":0.00297308,"H":0.00307000,"L":0.00294500,"C":0.00304200,"V":12386.11515315,"T":"2017-09-07T22:35:00","BV":37.12902814},{"O":0.00304192,"H":0.00304200,"L":0.00298485,"C":0.00300000,"V":3839.22219076,"T":"2017-09-07T22:40:00","BV":11.58860059},{"O":0.00300107,"H":0.00302997,"L":0.00290505,"C":0.00294908,"V":6399.14084129,"T":"2017-09-07T22:45:00","BV":19.06397079},{"O":0.00294908,"H":0.00300003,"L":0.00286000,"C":0.00292000,"V":12304.69944333,"T":"2017-09-07T22:50:00","BV":35.99104798},{"O":0.00292770,"H":0.00296604,"L":0.00291900,"C":0.00295362,"V":3606.37906043,"T":"2017-09-07T22:55:00","BV":10.60970927},{"O":0.00295000,"H":0.00295000,"L":0.00290000,"C":0.00292843,"V":9435.80625203,"T":"2017-09-07T23:00:00","BV":27.42200211},{"O":0.00292500,"H":0.00297777,"L":0.00292500,"C":0.00295000,"V":4223.31474723,"T":"2017-09-07T23:05:00","BV":12.47151268},{"O":0.00295000,"H":0.00300000,"L":0.00292945,"C":0.00300000,"V":9056.10216925,"T":"2017-09-07T23:10:00","BV":26.94254988},{"O":0.00300000,"H":0.00300003,"L":0.00292508,"C":0.00297000,"V":5997.10011329,"T":"2017-09-07T23:15:00","BV":17.78753656},{"O":0.00297000,"H":0.00300003,"L":0.00297000,"C":0.00300003,"V":2636.64632523,"T":"2017-09-07T23:20:00","BV":7.90518062},{"O":0.00300003,"H":0.00302000,"L":0.00289561,"C":0.00295635,"V":4643.32348661,"T":"2017-09-07T23:25:00","BV":13.78359780},{"O":0.00296149,"H":0.00297488,"L":0.00290200,"C":0.00297450,"V":2836.04026687,"T":"2017-09-07T23:30:00","BV":8.34533380},{"O":0.00297450,"H":0.00297450,"L":0.00294500,"C":0.00295999,"V":1825.87279108,"T":"2017-09-07T23:35:00","BV":5.40457684},{"O":0.00295998,"H":0.00295998,"L":0.00294499,"C":0.00294500,"V":671.29503998,"T":"2017-09-07T23:40:00","BV":1.97842672},{"O":0.00294499,"H":0.00294500,"L":0.00288000,"C":0.00291500,"V":3693.08282006,"T":"2017-09-07T23:45:00","BV":10.70895076},{"O":0.00293065,"H":0.00294492,"L":0.00290000,"C":0.00290002,"V":3002.72053515,"T":"2017-09-07T23:50:00","BV":8.75491284},{"O":0.00291500,"H":0.00292999,"L":0.00290027,"C":0.00291500,"V":1138.60065568,"T":"2017-09-07T23:55:00","BV":3.31820540},{"O":0.00291500,"H":0.00295000,"L":0.00291499,"C":0.00292000,"V":1643.12414250,"T":"2017-09-08T00:00:00","BV":4.81436717},{"O":0.00292000,"H":0.00294349,"L":0.00292000,"C":0.00294349,"V":1071.16927733,"T":"2017-09-08T00:05:00","BV":3.14085076},{"O":0.00294349,"H":0.00295000,"L":0.00291500,"C":0.00294999,"V":3274.27274766,"T":"2017-09-08T00:10:00","BV":9.62964730},{"O":0.00293110,"H":0.00296900,"L":0.00293110,"C":0.00296900,"V":787.37192511,"T":"2017-09-08T00:15:00","BV":2.32613851},{"O":0.00296895,"H":0.00296900,"L":0.00295795,"C":0.00295795,"V":3523.90568200,"T":"2017-09-08T00:20:00","BV":10.42504887},{"O":0.00295790,"H":0.00296900,"L":0.00295299,"C":0.00295800,"V":3295.99186533,"T":"2017-09-08T00:25:00","BV":9.75735976},{"O":0.00296000,"H":0.00296900,"L":0.00295500,"C":0.00296900,"V":4138.59390279,"T":"2017-09-08T00:30:00","BV":12.23991892},{"O":0.00296621,"H":0.00297330,"L":0.00295800,"C":0.00297000,"V":2012.71222772,"T":"2017-09-08T00:35:00","BV":5.97627251},{"O":0.00297000,"H":0.00297000,"L":0.00294990,"C":0.00294991,"V":2058.57697619,"T":"2017-09-08T00:40:00","BV":6.08745823},{"O":0.00295500,"H":0.00296800,"L":0.00294991,"C":0.00296800,"V":1912.39235159,"T":"2017-09-08T00:45:00","BV":5.65253110},{"O":0.00296900,"H":0.00297000,"L":0.00291500,"C":0.00292000,"V":3420.35516432,"T":"2017-09-08T00:50:00","BV":10.06638713},{"O":0.00292000,"H":0.00292000,"L":0.00291500,"C":0.00291500,"V":1215.13793756,"T":"2017-09-08T00:55:00","BV":3.54707897},{"O":0.00291500,"H":0.00292000,"L":0.00291000,"C":0.00291480,"V":1391.32908619,"T":"2017-09-08T01:00:00","BV":4.05907715},{"O":0.00291480,"H":0.00292000,"L":0.00287802,"C":0.00289992,"V":2689.58269241,"T":"2017-09-08T01:05:00","BV":7.79814071},{"O":0.00290000,"H":0.00296269,"L":0.00289800,"C":0.00289849,"V":4287.57563393,"T":"2017-09-08T01:10:00","BV":12.45364444},{"O":0.00289849,"H":0.00289849,"L":0.00287387,"C":0.00289849,"V":1661.65217254,"T":"2017-09-08T01:15:00","BV":4.80569147},{"O":0.00289849,"H":0.00289849,"L":0.00287387,"C":0.00289849,"V":561.78270893,"T":"2017-09-08T01:20:00","BV":1.62462763},{"O":0.00289849,"H":0.00289849,"L":0.00286500,"C":0.00289000,"V":473.77014682,"T":"2017-09-08T01:25:00","BV":1.36267691},{"O":0.00289849,"H":0.00289849,"L":0.00286580,"C":0.00287480,"V":948.99930847,"T":"2017-09-08T01:30:00","BV":2.73703551},{"O":0.00286836,"H":0.00290773,"L":0.00286580,"C":0.00290000,"V":2260.60675441,"T":"2017-09-08T01:35:00","BV":6.53567834},{"O":0.00289849,"H":0.00289849,"L":0.00289605,"C":0.00289849,"V":842.72107245,"T":"2017-09-08T01:40:00","BV":2.44239108},{"O":0.00289849,"H":0.00293800,"L":0.00289849,"C":0.00293797,"V":319.11378731,"T":"2017-09-08T01:45:00","BV":0.93163437},{"O":0.00290001,"H":0.00292997,"L":0.00290000,"C":0.00290000,"V":234.55985429,"T":"2017-09-08T01:50:00","BV":0.68471574},{"O":0.00290001,"H":0.00292997,"L":0.00290000,"C":0.00292398,"V":189.09944009,"T":"2017-09-08T01:55:00","BV":0.55258096},{"O":0.00292397,"H":0.00292997,"L":0.00292000,"C":0.00292800,"V":1205.99176818,"T":"2017-09-08T02:00:00","BV":3.52955109},{"O":0.00292996,"H":0.00295000,"L":0.00292800,"C":0.00293800,"V":800.96534163,"T":"2017-09-08T02:05:00","BV":2.34792133},{"O":0.00294879,"H":0.00295000,"L":0.00294879,"C":0.00294999,"V":754.16038970,"T":"2017-09-08T02:10:00","BV":2.22453543},{"O":0.00294999,"H":0.00294999,"L":0.00293000,"C":0.00293000,"V":1157.53366414,"T":"2017-09-08T02:15:00","BV":3.39630639},{"O":0.00292800,"H":0.00296500,"L":0.00292800,"C":0.00296013,"V":1025.78811536,"T":"2017-09-08T02:20:00","BV":3.02658102},{"O":0.00296036,"H":0.00298184,"L":0.00296036,"C":0.00298051,"V":3204.68772138,"T":"2017-09-08T02:25:00","BV":9.53517353},{"O":0.00298091,"H":0.00299999,"L":0.00298050,"C":0.00298713,"V":2310.95692916,"T":"2017-09-08T02:30:00","BV":6.89871138},{"O":0.00298713,"H":0.00299999,"L":0.00298092,"C":0.00299999,"V":1171.36765888,"T":"2017-09-08T02:35:00","BV":3.50841109},{"O":0.00299999,"H":0.00302989,"L":0.00299971,"C":0.00299999,"V":1961.75417663,"T":"2017-09-08T02:40:00","BV":5.91572475},{"O":0.00299999,"H":0.00302940,"L":0.00299999,"C":0.00302782,"V":1370.74078343,"T":"2017-09-08T02:45:00","BV":4.13102805},{"O":0.00302780,"H":0.00302783,"L":0.00299500,"C":0.00299500,"V":2736.29824094,"T":"2017-09-08T02:50:00","BV":8.22329286},{"O":0.00301999,"H":0.00301999,"L":0.00296506,"C":0.00296522,"V":512.70389407,"T":"2017-09-08T02:55:00","BV":1.52666051},{"O":0.00296523,"H":0.00299590,"L":0.00296000,"C":0.00299590,"V":1021.54841472,"T":"2017-09-08T03:00:00","BV":3.03144908},{"O":0.00300000,"H":0.00300000,"L":0.00299230,"C":0.00300000,"V":594.56677727,"T":"2017-09-08T03:05:00","BV":1.78360646},{"O":0.00300000,"H":0.00301000,"L":0.00299947,"C":0.00299947,"V":116.04889972,"T":"2017-09-08T03:10:00","BV":0.34905541},{"O":0.00299000,"H":0.00299947,"L":0.00292744,"C":0.00295002,"V":2620.74237555,"T":"2017-09-08T03:15:00","BV":7.78238936},{"O":0.00295002,"H":0.00295002,"L":0.00290400,"C":0.00294986,"V":795.57225582,"T":"2017-09-08T03:20:00","BV":2.32293748},{"O":0.00294960,"H":0.00295000,"L":0.00291210,"C":0.00295000,"V":712.92541437,"T":"2017-09-08T03:25:00","BV":2.09919971},{"O":0.00295002,"H":0.00298900,"L":0.00294850,"C":0.00294850,"V":3760.94323397,"T":"2017-09-08T03:30:00","BV":11.16027739},{"O":0.00297391,"H":0.00297391,"L":0.00291457,"C":0.00291500,"V":1391.63168840,"T":"2017-09-08T03:35:00","BV":4.08422254},{"O":0.00291500,"H":0.00296009,"L":0.00290622,"C":0.00295912,"V":966.01643696,"T":"2017-09-08T03:40:00","BV":2.84782332},{"O":0.00295912,"H":0.00295912,"L":0.00291555,"C":0.00294977,"V":245.34663942,"T":"2017-09-08T03:45:00","BV":0.71662403},{"O":0.00292501,"H":0.00294945,"L":0.00292501,"C":0.00294896,"V":458.18926911,"T":"2017-09-08T03:50:00","BV":1.34470945},{"O":0.00294897,"H":0.00297290,"L":0.00294897,"C":0.00295365,"V":640.49763305,"T":"2017-09-08T03:55:00","BV":1.89531523},{"O":0.00295365,"H":0.00295365,"L":0.00293201,"C":0.00293201,"V":124.40593299,"T":"2017-09-08T04:00:00","BV":0.36721426},{"O":0.00293201,"H":0.00295364,"L":0.00293200,"C":0.00293200,"V":164.67273668,"T":"2017-09-08T04:05:00","BV":0.48346019},{"O":0.00293200,"H":0.00293200,"L":0.00293200,"C":0.00293200,"V":4.00000000,"T":"2017-09-08T04:10:00","BV":0.01172800},{"O":0.00296944,"H":0.00296986,"L":0.00296913,"C":0.00296986,"V":216.27890963,"T":"2017-09-08T04:15:00","BV":0.64224320},{"O":0.00296986,"H":0.00297290,"L":0.00296986,"C":0.00297290,"V":481.54479763,"T":"2017-09-08T04:20:00","BV":1.43101775},{"O":0.00297290,"H":0.00300999,"L":0.00296927,"C":0.00300270,"V":1956.80716041,"T":"2017-09-08T04:25:00","BV":5.85567714},{"O":0.00300270,"H":0.00301000,"L":0.00300270,"C":0.00300794,"V":2177.06349736,"T":"2017-09-08T04:30:00","BV":6.55248123},{"O":0.00300794,"H":0.00301000,"L":0.00300280,"C":0.00300280,"V":16371.10023599,"T":"2017-09-08T04:35:00","BV":49.27097361},{"O":0.00300270,"H":0.00300270,"L":0.00293297,"C":0.00297000,"V":1706.88479572,"T":"2017-09-08T04:40:00","BV":5.11148387},{"O":0.00294673,"H":0.00298000,"L":0.00294641,"C":0.00297999,"V":1673.54135213,"T":"2017-09-08T04:45:00","BV":4.96277414},{"O":0.00297999,"H":0.00297999,"L":0.00294658,"C":0.00296999,"V":188.92443002,"T":"2017-09-08T04:50:00","BV":0.56171885},{"O":0.00296999,"H":0.00297999,"L":0.00296509,"C":0.00297500,"V":296.37567444,"T":"2017-09-08T04:55:00","BV":0.88146614},{"O":0.00297500,"H":0.00297500,"L":0.00295008,"C":0.00296002,"V":411.38097717,"T":"2017-09-08T05:00:00","BV":1.21982403},{"O":0.00295009,"H":0.00299681,"L":0.00295009,"C":0.00296199,"V":883.69922354,"T":"2017-09-08T05:05:00","BV":2.62432122},{"O":0.00296561,"H":0.00296561,"L":0.00296002,"C":0.00296044,"V":1159.57203238,"T":"2017-09-08T05:10:00","BV":3.43603871},{"O":0.00296019,"H":0.00298999,"L":0.00296019,"C":0.00298800,"V":294.31466605,"T":"2017-09-08T05:15:00","BV":0.87918493},{"O":0.00298792,"H":0.00299999,"L":0.00297050,"C":0.00297050,"V":2297.44245251,"T":"2017-09-08T05:20:00","BV":6.86699560},{"O":0.00297550,"H":0.00297550,"L":0.00297050,"C":0.00297550,"V":63.59943755,"T":"2017-09-08T05:25:00","BV":0.18906941},{"O":0.00297550,"H":0.00299300,"L":0.00297500,"C":0.00299300,"V":338.32057415,"T":"2017-09-08T05:30:00","BV":1.00667157},{"O":0.00299300,"H":0.00300000,"L":0.00297555,"C":0.00300000,"V":13932.48319024,"T":"2017-09-08T05:35:00","BV":41.79397557},{"O":0.00299944,"H":0.00300000,"L":0.00299005,"C":0.00300000,"V":1150.39588684,"T":"2017-09-08T05:40:00","BV":3.45114378},{"O":0.00300000,"H":0.00300000,"L":0.00300000,"C":0.00300000,"V":892.09636287,"T":"2017-09-08T05:45:00","BV":2.67628905},{"O":0.00300000,"H":0.00300230,"L":0.00299020,"C":0.00300230,"V":1936.11977889,"T":"2017-09-08T05:50:00","BV":5.80775039},{"O":0.00300230,"H":0.00301000,"L":0.00299143,"C":0.00299143,"V":2504.55925308,"T":"2017-09-08T05:55:00","BV":7.51564145},{"O":0.00300534,"H":0.00301039,"L":0.00300000,"C":0.00301038,"V":675.26231536,"T":"2017-09-08T06:00:00","BV":2.03246641},{"O":0.00301038,"H":0.00301398,"L":0.00300000,"C":0.00301398,"V":373.33182917,"T":"2017-09-08T06:05:00","BV":1.12366385},{"O":0.00301040,"H":0.00301398,"L":0.00301038,"C":0.00301398,"V":1023.76220608,"T":"2017-09-08T06:10:00","BV":3.08514092},{"O":0.00301398,"H":0.00301725,"L":0.00301398,"C":0.00301725,"V":750.51297515,"T":"2017-09-08T06:15:00","BV":2.26446434},{"O":0.00301725,"H":0.00302073,"L":0.00301500,"C":0.00302073,"V":1185.29542756,"T":"2017-09-08T06:20:00","BV":3.57800454},{"O":0.00302073,"H":0.00303149,"L":0.00300112,"C":0.00300114,"V":3791.95641016,"T":"2017-09-08T06:25:00","BV":11.46853967},{"O":0.00302996,"H":0.00303546,"L":0.00302996,"C":0.00303149,"V":1341.81971548,"T":"2017-09-08T06:30:00","BV":4.06999872},{"O":0.00303149,"H":0.00303861,"L":0.00303149,"C":0.00303861,"V":1056.09621370,"T":"2017-09-08T06:35:00","BV":3.20741909},{"O":0.00303888,"H":0.00304000,"L":0.00300111,"C":0.00303860,"V":1647.51794666,"T":"2017-09-08T06:40:00","BV":4.97726817},{"O":0.00303860,"H":0.00304000,"L":0.00302470,"C":0.00302470,"V":946.19199371,"T":"2017-09-08T06:45:00","BV":2.87525051},{"O":0.00302470,"H":0.00304000,"L":0.00300191,"C":0.00304000,"V":774.18702466,"T":"2017-09-08T06:50:00","BV":2.33914662},{"O":0.00303499,"H":0.00304000,"L":0.00303000,"C":0.00303000,"V":547.67078265,"T":"2017-09-08T06:55:00","BV":1.66221365},{"O":0.00304000,"H":0.00304000,"L":0.00303000,"C":0.00304000,"V":838.44607438,"T":"2017-09-08T07:00:00","BV":2.54784590},{"O":0.00304000,"H":0.00304200,"L":0.00303003,"C":0.00304200,"V":1330.53024642,"T":"2017-09-08T07:05:00","BV":4.04148189},{"O":0.00303001,"H":0.00304000,"L":0.00303001,"C":0.00303999,"V":686.91666333,"T":"2017-09-08T07:10:00","BV":2.08815452},{"O":0.00304000,"H":0.00304288,"L":0.00303007,"C":0.00304288,"V":1479.35797738,"T":"2017-09-08T07:15:00","BV":4.49832867},{"O":0.00303900,"H":0.00304343,"L":0.00300000,"C":0.00303678,"V":2622.91612115,"T":"2017-09-08T07:20:00","BV":7.92875640},{"O":0.00303678,"H":0.00304343,"L":0.00299902,"C":0.00302855,"V":2767.19661972,"T":"2017-09-08T07:25:00","BV":8.33603341},{"O":0.00303964,"H":0.00304449,"L":0.00301702,"C":0.00304379,"V":1185.11892296,"T":"2017-09-08T07:30:00","BV":3.58673456},{"O":0.00304378,"H":0.00304385,"L":0.00303908,"C":0.00304385,"V":853.36903041,"T":"2017-09-08T07:35:00","BV":2.59609973},{"O":0.00304385,"H":0.00304551,"L":0.00304380,"C":0.00304551,"V":528.68558269,"T":"2017-09-08T07:40:00","BV":1.60962779},{"O":0.00304709,"H":0.00304709,"L":0.00304551,"C":0.00304709,"V":601.06023409,"T":"2017-09-08T07:45:00","BV":1.83146809},{"O":0.00304709,"H":0.00305109,"L":0.00304709,"C":0.00305109,"V":2909.63180312,"T":"2017-09-08T07:50:00","BV":8.87603069},{"O":0.00305109,"H":0.00306581,"L":0.00305100,"C":0.00305800,"V":2303.38281449,"T":"2017-09-08T07:55:00","BV":7.03231686},{"O":0.00305800,"H":0.00307000,"L":0.00300501,"C":0.00301000,"V":3328.60612921,"T":"2017-09-08T08:00:00","BV":10.11033547},{"O":0.00301000,"H":0.00301000,"L":0.00300501,"C":0.00300997,"V":577.34730636,"T":"2017-09-08T08:05:00","BV":1.73705111},{"O":0.00300900,"H":0.00301000,"L":0.00285000,"C":0.00292960,"V":13936.93245191,"T":"2017-09-08T08:10:00","BV":40.61448541},{"O":0.00292961,"H":0.00298803,"L":0.00292959,"C":0.00296354,"V":3099.28391638,"T":"2017-09-08T08:15:00","BV":9.11617682},{"O":0.00297797,"H":0.00298400,"L":0.00296354,"C":0.00297800,"V":296.58517963,"T":"2017-09-08T08:20:00","BV":0.88176615},{"O":0.00297800,"H":0.00298812,"L":0.00294578,"C":0.00294580,"V":1320.66589247,"T":"2017-09-08T08:25:00","BV":3.90995409},{"O":0.00294580,"H":0.00294580,"L":0.00288648,"C":0.00289027,"V":2723.86448545,"T":"2017-09-08T08:30:00","BV":7.92073960},{"O":0.00290487,"H":0.00292956,"L":0.00289026,"C":0.00292892,"V":1820.32196375,"T":"2017-09-08T08:35:00","BV":5.30324446},{"O":0.00292900,"H":0.00294990,"L":0.00292892,"C":0.00293892,"V":706.82085509,"T":"2017-09-08T08:40:00","BV":2.07347295},{"O":0.00294417,"H":0.00294417,"L":0.00293000,"C":0.00293000,"V":267.78752435,"T":"2017-09-08T08:45:00","BV":0.78669142},{"O":0.00293955,"H":0.00293955,"L":0.00293000,"C":0.00293955,"V":469.57196003,"T":"2017-09-08T08:50:00","BV":1.37939878},{"O":0.00293955,"H":0.00293955,"L":0.00292905,"C":0.00292905,"V":199.88826141,"T":"2017-09-08T08:55:00","BV":0.58701361},{"O":0.00292900,"H":0.00292905,"L":0.00292892,"C":0.00292900,"V":503.91309324,"T":"2017-09-08T09:00:00","BV":1.47593933},{"O":0.00292892,"H":0.00292900,"L":0.00291927,"C":0.00292890,"V":269.04627084,"T":"2017-09-08T09:05:00","BV":0.78771612},{"O":0.00292890,"H":0.00293000,"L":0.00290199,"C":0.00292001,"V":885.92563871,"T":"2017-09-08T09:10:00","BV":2.58185228},{"O":0.00293000,"H":0.00293000,"L":0.00290199,"C":0.00292990,"V":512.17069776,"T":"2017-09-08T09:15:00","BV":1.48991137},{"O":0.00292990,"H":0.00292990,"L":0.00290200,"C":0.00291000,"V":316.53990269,"T":"2017-09-08T09:20:00","BV":0.92565823},{"O":0.00290200,"H":0.00292256,"L":0.00289000,"C":0.00290000,"V":1418.02078342,"T":"2017-09-08T09:25:00","BV":4.12344540},{"O":0.00290000,"H":0.00290000,"L":0.00285002,"C":0.00289990,"V":1658.49666656,"T":"2017-09-08T09:30:00","BV":4.76228958},{"O":0.00288700,"H":0.00289999,"L":0.00287074,"C":0.00287132,"V":162.60086672,"T":"2017-09-08T09:35:00","BV":0.46810671},{"O":0.00289990,"H":0.00289990,"L":0.00287151,"C":0.00288580,"V":148.91133036,"T":"2017-09-08T09:40:00","BV":0.43050567},{"O":0.00288580,"H":0.00289900,"L":0.00288004,"C":0.00288008,"V":50.12254851,"T":"2017-09-08T09:45:00","BV":0.14461435},{"O":0.00289900,"H":0.00290000,"L":0.00287036,"C":0.00289995,"V":1138.86003479,"T":"2017-09-08T09:50:00","BV":3.28694743},{"O":0.00289900,"H":0.00295820,"L":0.00289000,"C":0.00293550,"V":973.20502950,"T":"2017-09-08T09:55:00","BV":2.83715083},{"O":0.00294000,"H":0.00295384,"L":0.00294000,"C":0.00295298,"V":317.59119228,"T":"2017-09-08T10:00:00","BV":0.93541283},{"O":0.00294200,"H":0.00297955,"L":0.00294200,"C":0.00296002,"V":253.97898788,"T":"2017-09-08T10:05:00","BV":0.75235617},{"O":0.00296820,"H":0.00299956,"L":0.00296002,"C":0.00298363,"V":2207.92803518,"T":"2017-09-08T10:10:00","BV":6.58118350},{"O":0.00297356,"H":0.00298726,"L":0.00296002,"C":0.00296002,"V":1202.26704739,"T":"2017-09-08T10:15:00","BV":3.58300337},{"O":0.00293647,"H":0.00293647,"L":0.00291000,"C":0.00291275,"V":644.71878969,"T":"2017-09-08T10:20:00","BV":1.88212456},{"O":0.00291275,"H":0.00296982,"L":0.00289847,"C":0.00290200,"V":375.38890746,"T":"2017-09-08T10:25:00","BV":1.09095007},{"O":0.00290200,"H":0.00293999,"L":0.00290200,"C":0.00293955,"V":1177.68037876,"T":"2017-09-08T10:30:00","BV":3.43850268},{"O":0.00293809,"H":0.00293809,"L":0.00293773,"C":0.00293809,"V":366.03881335,"T":"2017-09-08T10:35:00","BV":1.07537907},{"O":0.00293900,"H":0.00293955,"L":0.00293900,"C":0.00293955,"V":222.60912201,"T":"2017-09-08T10:40:00","BV":0.65428862},{"O":0.00293958,"H":0.00295899,"L":0.00293958,"C":0.00295899,"V":1105.51224120,"T":"2017-09-08T10:45:00","BV":3.26459523},{"O":0.00296000,"H":0.00297039,"L":0.00296000,"C":0.00297039,"V":703.89931960,"T":"2017-09-08T10:50:00","BV":2.08903950},{"O":0.00297838,"H":0.00298327,"L":0.00297000,"C":0.00298327,"V":617.77127707,"T":"2017-09-08T10:55:00","BV":1.84120935},{"O":0.00298327,"H":0.00298327,"L":0.00297256,"C":0.00297256,"V":316.27770725,"T":"2017-09-08T11:00:00","BV":0.94326279},{"O":0.00298000,"H":0.00298363,"L":0.00298000,"C":0.00298330,"V":254.53787320,"T":"2017-09-08T11:05:00","BV":0.75925408},{"O":0.00298363,"H":0.00298726,"L":0.00297256,"C":0.00298726,"V":651.52169358,"T":"2017-09-08T11:10:00","BV":1.94540556},{"O":0.00298725,"H":0.00298726,"L":0.00297256,"C":0.00298726,"V":233.83084537,"T":"2017-09-08T11:15:00","BV":0.69825606},{"O":0.00298726,"H":0.00299000,"L":0.00293809,"C":0.00299000,"V":2499.03011853,"T":"2017-09-08T11:20:00","BV":7.39411306},{"O":0.00296427,"H":0.00296427,"L":0.00295805,"C":0.00295805,"V":174.39077484,"T":"2017-09-08T11:25:00","BV":0.51666056},{"O":0.00295805,"H":0.00299000,"L":0.00295805,"C":0.00298117,"V":481.29077408,"T":"2017-09-08T11:30:00","BV":1.43656368},{"O":0.00298117,"H":0.00298818,"L":0.00296000,"C":0.00296000,"V":533.10939706,"T":"2017-09-08T11:35:00","BV":1.59037331},{"O":0.00297400,"H":0.00298115,"L":0.00296000,"C":0.00296000,"V":137.47152379,"T":"2017-09-08T11:40:00","BV":0.40719912},{"O":0.00296000,"H":0.00298110,"L":0.00295805,"C":0.00298110,"V":575.33261159,"T":"2017-09-08T11:45:00","BV":1.71020869},{"O":0.00296000,"H":0.00298109,"L":0.00296000,"C":0.00298049,"V":358.33286677,"T":"2017-09-08T11:50:00","BV":1.06269446},{"O":0.00298049,"H":0.00298049,"L":0.00296000,"C":0.00296000,"V":214.21800413,"T":"2017-09-08T11:55:00","BV":0.63448596},{"O":0.00295750,"H":0.00295999,"L":0.00295000,"C":0.00295000,"V":578.50087755,"T":"2017-09-08T12:00:00","BV":1.70786755},{"O":0.00295998,"H":0.00295998,"L":0.00295000,"C":0.00295735,"V":291.11060271,"T":"2017-09-08T12:05:00","BV":0.85973691},{"O":0.00295735,"H":0.00295735,"L":0.00295000,"C":0.00295734,"V":491.72336104,"T":"2017-09-08T12:10:00","BV":1.45301803},{"O":0.00295700,"H":0.00295713,"L":0.00295700,"C":0.00295700,"V":609.50420150,"T":"2017-09-08T12:15:00","BV":1.80231619},{"O":0.00295700,"H":0.00295701,"L":0.00295700,"C":0.00295701,"V":380.35424249,"T":"2017-09-08T12:20:00","BV":1.12470754},{"O":0.00295730,"H":0.00295735,"L":0.00295000,"C":0.00295000,"V":263.46349637,"T":"2017-09-08T12:25:00","BV":0.77868159},{"O":0.00295001,"H":0.00295998,"L":0.00295001,"C":0.00295998,"V":5490.71676917,"T":"2017-09-08T12:30:00","BV":16.25196476},{"O":0.00295600,"H":0.00298117,"L":0.00295001,"C":0.00297901,"V":642.84417666,"T":"2017-09-08T12:35:00","BV":1.90703925},{"O":0.00297901,"H":0.00297901,"L":0.00290888,"C":0.00295000,"V":929.12709809,"T":"2017-09-08T12:40:00","BV":2.73121621},{"O":0.00295000,"H":0.00295002,"L":0.00294000,"C":0.00294000,"V":187.74020758,"T":"2017-09-08T12:45:00","BV":0.55225060},{"O":0.00297466,"H":0.00297469,"L":0.00293526,"C":0.00295500,"V":34.97060354,"T":"2017-09-08T12:55:00","BV":0.10361690},{"O":0.00294000,"H":0.00294000,"L":0.00292071,"C":0.00292071,"V":54.11578654,"T":"2017-09-08T13:05:00","BV":0.15834374},{"O":0.00292091,"H":0.00293507,"L":0.00285001,"C":0.00285001,"V":7256.57040065,"T":"2017-09-08T13:10:00","BV":20.74805248},{"O":0.00285002,"H":0.00288036,"L":0.00285002,"C":0.00285030,"V":1102.92361093,"T":"2017-09-08T13:15:00","BV":3.14658002},{"O":0.00285030,"H":0.00290426,"L":0.00285001,"C":0.00285001,"V":4815.67086044,"T":"2017-09-08T13:20:00","BV":13.75819797},{"O":0.00288001,"H":0.00288037,"L":0.00285000,"C":0.00288037,"V":2180.97319717,"T":"2017-09-08T13:25:00","BV":6.24603274},{"O":0.00289276,"H":0.00289277,"L":0.00280310,"C":0.00280501,"V":8552.51767595,"T":"2017-09-08T13:30:00","BV":24.33567919},{"O":0.00280500,"H":0.00285020,"L":0.00280000,"C":0.00280000,"V":7426.74199223,"T":"2017-09-08T13:35:00","BV":20.80842159},{"O":0.00280001,"H":0.00280003,"L":0.00278000,"C":0.00280000,"V":2867.13716379,"T":"2017-09-08T13:40:00","BV":8.01025426},{"O":0.00279052,"H":0.00279500,"L":0.00273100,"C":0.00273692,"V":14111.66030170,"T":"2017-09-08T13:45:00","BV":38.84143535},{"O":0.00273692,"H":0.00274696,"L":0.00272000,"C":0.00273099,"V":6323.43105733,"T":"2017-09-08T13:50:00","BV":17.24558624},{"O":0.00273101,"H":0.00274696,"L":0.00272000,"C":0.00274572,"V":2247.11187009,"T":"2017-09-08T13:55:00","BV":6.14342312},{"O":0.00274571,"H":0.00275010,"L":0.00272000,"C":0.00272000,"V":3540.23929429,"T":"2017-09-08T14:00:00","BV":9.68816929},{"O":0.00274697,"H":0.00282934,"L":0.00272000,"C":0.00274620,"V":6964.80452975,"T":"2017-09-08T14:05:00","BV":19.15709339},{"O":0.00274622,"H":0.00282879,"L":0.00270885,"C":0.00270885,"V":10383.02102691,"T":"2017-09-08T14:10:00","BV":28.37273539},{"O":0.00270885,"H":0.00272002,"L":0.00269000,"C":0.00271696,"V":11905.31851619,"T":"2017-09-08T14:15:00","BV":32.17208074},{"O":0.00270614,"H":0.00275676,"L":0.00270614,"C":0.00273564,"V":2827.47637512,"T":"2017-09-08T14:20:00","BV":7.71714539},{"O":0.00273572,"H":0.00279999,"L":0.00273572,"C":0.00277087,"V":2695.41819589,"T":"2017-09-08T14:25:00","BV":7.45650401},{"O":0.00279997,"H":0.00288290,"L":0.00279979,"C":0.00281913,"V":11685.61529393,"T":"2017-09-08T14:30:00","BV":33.15779133},{"O":0.00281904,"H":0.00288289,"L":0.00279996,"C":0.00281944,"V":8861.90213405,"T":"2017-09-08T14:35:00","BV":25.05806115},{"O":0.00282142,"H":0.00287555,"L":0.00279020,"C":0.00279998,"V":6861.31652654,"T":"2017-09-08T14:40:00","BV":19.31237960},{"O":0.00279997,"H":0.00292000,"L":0.00279020,"C":0.00290000,"V":7792.23532985,"T":"2017-09-08T14:45:00","BV":22.36664246},{"O":0.00289999,"H":0.00289999,"L":0.00286000,"C":0.00288008,"V":933.36735220,"T":"2017-09-08T14:50:00","BV":2.68712998},{"O":0.00289051,"H":0.00291950,"L":0.00289051,"C":0.00291950,"V":1754.60139522,"T":"2017-09-08T14:55:00","BV":5.09965380},{"O":0.00291720,"H":0.00291720,"L":0.00287700,"C":0.00290000,"V":1471.41729630,"T":"2017-09-08T15:00:00","BV":4.25138411},{"O":0.00290000,"H":0.00290599,"L":0.00287000,"C":0.00290599,"V":1210.73060982,"T":"2017-09-08T15:05:00","BV":3.49916308},{"O":0.00286005,"H":0.00289896,"L":0.00279000,"C":0.00284872,"V":6332.37566963,"T":"2017-09-08T15:10:00","BV":17.81260168},{"O":0.00281068,"H":0.00284790,"L":0.00273000,"C":0.00277542,"V":4209.28533757,"T":"2017-09-08T15:15:00","BV":11.62699619},{"O":0.00278390,"H":0.00281720,"L":0.00277545,"C":0.00281720,"V":1591.27338405,"T":"2017-09-08T15:20:00","BV":4.42975678},{"O":0.00280100,"H":0.00287880,"L":0.00280100,"C":0.00284893,"V":2591.25496539,"T":"2017-09-08T15:25:00","BV":7.35242014},{"O":0.00287869,"H":0.00287869,"L":0.00275135,"C":0.00286000,"V":3690.68077435,"T":"2017-09-08T15:30:00","BV":10.46143190},{"O":0.00282916,"H":0.00285000,"L":0.00275650,"C":0.00282001,"V":3610.75244470,"T":"2017-09-08T15:35:00","BV":10.13625803},{"O":0.00276308,"H":0.00282895,"L":0.00276308,"C":0.00278623,"V":914.18954418,"T":"2017-09-08T15:40:00","BV":2.54854558},{"O":0.00280000,"H":0.00280689,"L":0.00275111,"C":0.00280682,"V":3230.46451250,"T":"2017-09-08T15:45:00","BV":8.94048896},{"O":0.00280682,"H":0.00280682,"L":0.00273500,"C":0.00278414,"V":2019.21789428,"T":"2017-09-08T15:50:00","BV":5.57393845},{"O":0.00278414,"H":0.00280500,"L":0.00276100,"C":0.00280500,"V":677.56659438,"T":"2017-09-08T15:55:00","BV":1.89362195},{"O":0.00280682,"H":0.00285192,"L":0.00280682,"C":0.00285011,"V":1356.24342896,"T":"2017-09-08T16:00:00","BV":3.85921544},{"O":0.00285011,"H":0.00287796,"L":0.00285000,"C":0.00287796,"V":516.53520061,"T":"2017-09-08T16:05:00","BV":1.47455772},{"O":0.00286850,"H":0.00287787,"L":0.00284958,"C":0.00286511,"V":659.11405235,"T":"2017-09-08T16:10:00","BV":1.88192055},{"O":0.00286510,"H":0.00287699,"L":0.00285000,"C":0.00286211,"V":1408.31618483,"T":"2017-09-08T16:15:00","BV":4.02932048},{"O":0.00286211,"H":0.00288907,"L":0.00285002,"C":0.00286400,"V":1985.38731627,"T":"2017-09-08T16:20:00","BV":5.70512640},{"O":0.00286500,"H":0.00286500,"L":0.00282913,"C":0.00282915,"V":309.80663629,"T":"2017-09-08T16:25:00","BV":0.87962808},{"O":0.00282915,"H":0.00284900,"L":0.00282913,"C":0.00283000,"V":499.11659477,"T":"2017-09-08T16:30:00","BV":1.41935691},{"O":0.00283000,"H":0.00286500,"L":0.00283000,"C":0.00285995,"V":877.01851082,"T":"2017-09-08T16:35:00","BV":2.50425549},{"O":0.00283003,"H":0.00286500,"L":0.00283003,"C":0.00286500,"V":595.86711715,"T":"2017-09-08T16:40:00","BV":1.70668926},{"O":0.00286500,"H":0.00288700,"L":0.00286500,"C":0.00287764,"V":569.90324862,"T":"2017-09-08T16:45:00","BV":1.63819575},{"O":0.00288050,"H":0.00293000,"L":0.00286500,"C":0.00286707,"V":5395.82474555,"T":"2017-09-08T16:50:00","BV":15.66423756},{"O":0.00287700,"H":0.00292750,"L":0.00286500,"C":0.00292747,"V":1665.12529673,"T":"2017-09-08T16:55:00","BV":4.82400034},{"O":0.00292747,"H":0.00295000,"L":0.00287917,"C":0.00293552,"V":2110.22954677,"T":"2017-09-08T17:00:00","BV":6.16261898},{"O":0.00293000,"H":0.00297888,"L":0.00290017,"C":0.00293553,"V":10126.47491979,"T":"2017-09-08T17:05:00","BV":30.08845004},{"O":0.00295001,"H":0.00297777,"L":0.00293046,"C":0.00297770,"V":1748.74167934,"T":"2017-09-08T17:10:00","BV":5.19570226},{"O":0.00297770,"H":0.00299000,"L":0.00297754,"C":0.00298465,"V":1419.11087725,"T":"2017-09-08T17:15:00","BV":4.23616707},{"O":0.00298000,"H":0.00299706,"L":0.00297771,"C":0.00299260,"V":2152.12643040,"T":"2017-09-08T17:20:00","BV":6.42403205},{"O":0.00299001,"H":0.00299705,"L":0.00299001,"C":0.00299055,"V":1552.64222640,"T":"2017-09-08T17:25:00","BV":4.64480659},{"O":0.00299056,"H":0.00299705,"L":0.00299055,"C":0.00299055,"V":1435.44530451,"T":"2017-09-08T17:30:00","BV":4.29398168},{"O":0.00299599,"H":0.00299599,"L":0.00295500,"C":0.00297501,"V":7246.47745881,"T":"2017-09-08T17:35:00","BV":21.63097029},{"O":0.00297501,"H":0.00299596,"L":0.00295501,"C":0.00297000,"V":383.41447543,"T":"2017-09-08T17:40:00","BV":1.14488634},{"O":0.00295505,"H":0.00299000,"L":0.00295501,"C":0.00298997,"V":1664.25404234,"T":"2017-09-08T17:45:00","BV":4.95808453},{"O":0.00298996,"H":0.00298996,"L":0.00293500,"C":0.00296968,"V":1241.71167262,"T":"2017-09-08T17:50:00","BV":3.68362557},{"O":0.00293800,"H":0.00295999,"L":0.00290000,"C":0.00290000,"V":4668.04714647,"T":"2017-09-08T17:55:00","BV":13.65721823},{"O":0.00290000,"H":0.00290000,"L":0.00286556,"C":0.00289225,"V":1136.22446470,"T":"2017-09-08T18:00:00","BV":3.27207859},{"O":0.00289225,"H":0.00289225,"L":0.00288000,"C":0.00288000,"V":370.42212368,"T":"2017-09-08T18:05:00","BV":1.06722080},{"O":0.00289171,"H":0.00289225,"L":0.00285555,"C":0.00289225,"V":653.69902864,"T":"2017-09-08T18:10:00","BV":1.87655728},{"O":0.00289224,"H":0.00293530,"L":0.00289224,"C":0.00293500,"V":907.69472078,"T":"2017-09-08T18:15:00","BV":2.64624574},{"O":0.00292000,"H":0.00294571,"L":0.00292000,"C":0.00293529,"V":168.47096002,"T":"2017-09-08T18:20:00","BV":0.49241910},{"O":0.00293529,"H":0.00296126,"L":0.00293529,"C":0.00296126,"V":1541.77332217,"T":"2017-09-08T18:25:00","BV":4.53685602},{"O":0.00296126,"H":0.00296284,"L":0.00296000,"C":0.00296126,"V":784.94719664,"T":"2017-09-08T18:30:00","BV":2.32412517},{"O":0.00296126,"H":0.00296126,"L":0.00292001,"C":0.00296126,"V":1547.31579848,"T":"2017-09-08T18:35:00","BV":4.56037207},{"O":0.00296121,"H":0.00296121,"L":0.00296121,"C":0.00296121,"V":149.13856907,"T":"2017-09-08T18:40:00","BV":0.44163059},{"O":0.00296121,"H":0.00296281,"L":0.00289224,"C":0.00289227,"V":3272.52171641,"T":"2017-09-08T18:45:00","BV":9.59595761},{"O":0.00289266,"H":0.00295705,"L":0.00282000,"C":0.00284936,"V":7766.43178129,"T":"2017-09-08T18:50:00","BV":22.16009212},{"O":0.00284927,"H":0.00285000,"L":0.00282203,"C":0.00284999,"V":1891.65165156,"T":"2017-09-08T18:55:00","BV":5.35141977},{"O":0.00284990,"H":0.00284990,"L":0.00282250,"C":0.00284343,"V":301.63181208,"T":"2017-09-08T19:00:00","BV":0.85375271},{"O":0.00284342,"H":0.00292798,"L":0.00284342,"C":0.00290000,"V":10725.81902002,"T":"2017-09-08T19:05:00","BV":31.05646288},{"O":0.00290689,"H":0.00291088,"L":0.00281676,"C":0.00282035,"V":5712.54877986,"T":"2017-09-08T19:10:00","BV":16.12924440},{"O":0.00282035,"H":0.00286983,"L":0.00282033,"C":0.00282239,"V":867.53190375,"T":"2017-09-08T19:15:00","BV":2.46438547},{"O":0.00283449,"H":0.00284000,"L":0.00281678,"C":0.00281678,"V":1908.38569281,"T":"2017-09-08T19:20:00","BV":5.38424972},{"O":0.00282000,"H":0.00282139,"L":0.00280009,"C":0.00280201,"V":1330.17307949,"T":"2017-09-08T19:25:00","BV":3.73120309},{"O":0.00281500,"H":0.00281500,"L":0.00280201,"C":0.00281500,"V":3625.78412486,"T":"2017-09-08T19:30:00","BV":10.17673988},{"O":0.00281500,"H":0.00284190,"L":0.00281000,"C":0.00281007,"V":592.27613327,"T":"2017-09-08T19:35:00","BV":1.67228881},{"O":0.00281015,"H":0.00282989,"L":0.00281007,"C":0.00282981,"V":1018.76864799,"T":"2017-09-08T19:40:00","BV":2.88030648},{"O":0.00282981,"H":0.00282981,"L":0.00281022,"C":0.00281022,"V":257.25251486,"T":"2017-09-08T19:45:00","BV":0.72700558},{"O":0.00282500,"H":0.00282500,"L":0.00277910,"C":0.00277910,"V":3445.14833824,"T":"2017-09-08T19:50:00","BV":9.59722881},{"O":0.00277999,"H":0.00278000,"L":0.00274136,"C":0.00274136,"V":1979.68625439,"T":"2017-09-08T19:55:00","BV":5.46704072},{"O":0.00274136,"H":0.00274268,"L":0.00271083,"C":0.00274268,"V":14489.00994242,"T":"2017-09-08T20:00:00","BV":39.40407220},{"O":0.00275238,"H":0.00275238,"L":0.00272010,"C":0.00275000,"V":2057.20191912,"T":"2017-09-08T20:05:00","BV":5.61279712},{"O":0.00275247,"H":0.00282500,"L":0.00275247,"C":0.00280173,"V":3022.44529063,"T":"2017-09-08T20:10:00","BV":8.45314491},{"O":0.00280173,"H":0.00282456,"L":0.00280173,"C":0.00280173,"V":1836.86031923,"T":"2017-09-08T20:15:00","BV":5.15192310},{"O":0.00280173,"H":0.00282400,"L":0.00278669,"C":0.00279000,"V":902.67685920,"T":"2017-09-08T20:20:00","BV":2.51980476},{"O":0.00278669,"H":0.00281992,"L":0.00278669,"C":0.00281790,"V":2957.86879450,"T":"2017-09-08T20:25:00","BV":8.25197579},{"O":0.00280001,"H":0.00281727,"L":0.00280000,"C":0.00280000,"V":889.13577576,"T":"2017-09-08T20:30:00","BV":2.49016310},{"O":0.00280000,"H":0.00280000,"L":0.00278641,"C":0.00278641,"V":880.61392258,"T":"2017-09-08T20:35:00","BV":2.45569592},{"O":0.00278640,"H":0.00278640,"L":0.00272117,"C":0.00278591,"V":1519.31306969,"T":"2017-09-08T20:40:00","BV":4.16468419},{"O":0.00273011,"H":0.00279858,"L":0.00272010,"C":0.00279496,"V":9421.20084941,"T":"2017-09-08T20:45:00","BV":25.70247354},{"O":0.00278979,"H":0.00279400,"L":0.00273900,"C":0.00273900,"V":912.21182709,"T":"2017-09-08T20:50:00","BV":2.53814101},{"O":0.00273901,"H":0.00278999,"L":0.00273595,"C":0.00274500,"V":396.96695267,"T":"2017-09-08T20:55:00","BV":1.08868225},{"O":0.00273644,"H":0.00277119,"L":0.00273643,"C":0.00277119,"V":1251.61160516,"T":"2017-09-08T21:00:00","BV":3.44320040},{"O":0.00278998,"H":0.00278998,"L":0.00274000,"C":0.00274000,"V":2281.10810039,"T":"2017-09-08T21:05:00","BV":6.28204598},{"O":0.00274039,"H":0.00277545,"L":0.00273615,"C":0.00273621,"V":2622.15841274,"T":"2017-09-08T21:10:00","BV":7.20876363},{"O":0.00273614,"H":0.00273648,"L":0.00272100,"C":0.00272200,"V":4032.45379217,"T":"2017-09-08T21:15:00","BV":10.98471994},{"O":0.00272227,"H":0.00274039,"L":0.00272103,"C":0.00272142,"V":903.66530198,"T":"2017-09-08T21:20:00","BV":2.46349595},{"O":0.00272142,"H":0.00272142,"L":0.00272100,"C":0.00272142,"V":1088.60302870,"T":"2017-09-08T21:25:00","BV":2.96226390},{"O":0.00272100,"H":0.00274012,"L":0.00271142,"C":0.00274012,"V":2287.64588061,"T":"2017-09-08T21:30:00","BV":6.22976487},{"O":0.00273000,"H":0.00274012,"L":0.00271949,"C":0.00271949,"V":844.51099528,"T":"2017-09-08T21:35:00","BV":2.30482369},{"O":0.00272300,"H":0.00276841,"L":0.00271600,"C":0.00273002,"V":2342.41243706,"T":"2017-09-08T21:40:00","BV":6.40241259},{"O":0.00273101,"H":0.00277091,"L":0.00271008,"C":0.00271610,"V":3602.34978284,"T":"2017-09-08T21:45:00","BV":9.82552884},{"O":0.00275653,"H":0.00275653,"L":0.00271602,"C":0.00274316,"V":879.71431122,"T":"2017-09-08T21:50:00","BV":2.39605051},{"O":0.00274292,"H":0.00274300,"L":0.00272703,"C":0.00274300,"V":576.75973719,"T":"2017-09-08T21:55:00","BV":1.57672547},{"O":0.00274300,"H":0.00274300,"L":0.00273000,"C":0.00274300,"V":688.07164341,"T":"2017-09-08T22:00:00","BV":1.88396431},{"O":0.00274300,"H":0.00277795,"L":0.00274300,"C":0.00277758,"V":876.25725594,"T":"2017-09-08T22:05:00","BV":2.42766072},{"O":0.00275101,"H":0.00279496,"L":0.00274378,"C":0.00279496,"V":1451.72889871,"T":"2017-09-08T22:10:00","BV":4.02497841},{"O":0.00279496,"H":0.00283080,"L":0.00279000,"C":0.00283080,"V":1275.79403804,"T":"2017-09-08T22:15:00","BV":3.58284272},{"O":0.00283080,"H":0.00284497,"L":0.00281209,"C":0.00284130,"V":2816.00445641,"T":"2017-09-08T22:20:00","BV":7.99323546},{"O":0.00284117,"H":0.00284997,"L":0.00281226,"C":0.00283999,"V":1954.04347815,"T":"2017-09-08T22:25:00","BV":5.55101972},{"O":0.00281257,"H":0.00284490,"L":0.00281249,"C":0.00281249,"V":890.69413155,"T":"2017-09-08T22:30:00","BV":2.51539213},{"O":0.00283998,"H":0.00283999,"L":0.00282249,"C":0.00283999,"V":964.14738904,"T":"2017-09-08T22:35:00","BV":2.73793961},{"O":0.00283999,"H":0.00284387,"L":0.00283999,"C":0.00284000,"V":194.72736563,"T":"2017-09-08T22:40:00","BV":0.55303201},{"O":0.00283999,"H":0.00283999,"L":0.00282249,"C":0.00282900,"V":419.10894021,"T":"2017-09-08T22:45:00","BV":1.18571184},{"O":0.00282855,"H":0.00282855,"L":0.00282703,"C":0.00282703,"V":80.38139627,"T":"2017-09-08T22:50:00","BV":0.22725268},{"O":0.00282703,"H":0.00282703,"L":0.00279990,"C":0.00280000,"V":926.94487927,"T":"2017-09-08T22:55:00","BV":2.61391603},{"O":0.00278807,"H":0.00282703,"L":0.00277608,"C":0.00281000,"V":2976.59170123,"T":"2017-09-08T23:00:00","BV":8.41050869},{"O":0.00281000,"H":0.00282703,"L":0.00280000,"C":0.00282700,"V":1224.16597557,"T":"2017-09-08T23:05:00","BV":3.45187445},{"O":0.00282700,"H":0.00282703,"L":0.00281904,"C":0.00282703,"V":734.72500156,"T":"2017-09-08T23:10:00","BV":2.07707480},{"O":0.00282703,"H":0.00282703,"L":0.00280000,"C":0.00282703,"V":1252.31376817,"T":"2017-09-08T23:15:00","BV":3.53833876},{"O":0.00280001,"H":0.00282703,"L":0.00277018,"C":0.00282696,"V":30.29458692,"T":"2017-09-08T23:20:00","BV":0.08435073},{"O":0.00282691,"H":0.00283210,"L":0.00279500,"C":0.00279501,"V":984.51423961,"T":"2017-09-08T23:25:00","BV":2.77376443},{"O":0.00279501,"H":0.00281549,"L":0.00279501,"C":0.00281549,"V":487.71217450,"T":"2017-09-08T23:30:00","BV":1.36706711},{"O":0.00281549,"H":0.00282549,"L":0.00281549,"C":0.00282549,"V":225.78194238,"T":"2017-09-08T23:35:00","BV":0.63656942},{"O":0.00282000,"H":0.00283889,"L":0.00281549,"C":0.00281549,"V":316.34208340,"T":"2017-09-08T23:40:00","BV":0.89294478},{"O":0.00283026,"H":0.00283026,"L":0.00282574,"C":0.00283026,"V":239.28052185,"T":"2017-09-08T23:45:00","BV":0.67639046},{"O":0.00283053,"H":0.00283082,"L":0.00283026,"C":0.00283081,"V":465.14998982,"T":"2017-09-08T23:50:00","BV":1.31657450},{"O":0.00283081,"H":0.00284042,"L":0.00283081,"C":0.00284000,"V":203.83088080,"T":"2017-09-08T23:55:00","BV":0.57825203},{"O":0.00283716,"H":0.00284999,"L":0.00283432,"C":0.00284000,"V":244.08541564,"T":"2017-09-09T00:00:00","BV":0.69329293},{"O":0.00284000,"H":0.00284999,"L":0.00284000,"C":0.00284887,"V":597.29048067,"T":"2017-09-09T00:05:00","BV":1.69822573},{"O":0.00284887,"H":0.00284887,"L":0.00283081,"C":0.00284887,"V":230.72359331,"T":"2017-09-09T00:10:00","BV":0.65354365},{"O":0.00284983,"H":0.00284999,"L":0.00283000,"C":0.00283000,"V":131.30629674,"T":"2017-09-09T00:15:00","BV":0.37395875},{"O":0.00283000,"H":0.00283000,"L":0.00281342,"C":0.00283000,"V":64.37953708,"T":"2017-09-09T00:20:00","BV":0.18212301},{"O":0.00281342,"H":0.00281342,"L":0.00274464,"C":0.00281220,"V":4113.88153348,"T":"2017-09-09T00:25:00","BV":11.37051751},{"O":0.00277115,"H":0.00277115,"L":0.00277115,"C":0.00277115,"V":30.00000000,"T":"2017-09-09T00:30:00","BV":0.08313450},{"O":0.00280951,"H":0.00280951,"L":0.00276510,"C":0.00280789,"V":374.40679410,"T":"2017-09-09T00:35:00","BV":1.04145053},{"O":0.00277068,"H":0.00277068,"L":0.00277043,"C":0.00277058,"V":1165.06472227,"T":"2017-09-09T00:40:00","BV":3.22789639},{"O":0.00280652,"H":0.00280652,"L":0.00275500,"C":0.00275505,"V":3068.98733808,"T":"2017-09-09T00:45:00","BV":8.48776515},{"O":0.00275519,"H":0.00278934,"L":0.00275505,"C":0.00275513,"V":137.83454961,"T":"2017-09-09T00:50:00","BV":0.38174027},{"O":0.00275670,"H":0.00275670,"L":0.00275505,"C":0.00275505,"V":106.47038898,"T":"2017-09-09T00:55:00","BV":0.29334765},{"O":0.00275505,"H":0.00280995,"L":0.00275505,"C":0.00278950,"V":690.47369764,"T":"2017-09-09T01:00:00","BV":1.91992430},{"O":0.00276311,"H":0.00278950,"L":0.00269414,"C":0.00272024,"V":9063.15110132,"T":"2017-09-09T01:05:00","BV":24.58593379},{"O":0.00272024,"H":0.00273446,"L":0.00270498,"C":0.00270503,"V":693.54228062,"T":"2017-09-09T01:10:00","BV":1.88800522},{"O":0.00270503,"H":0.00278474,"L":0.00270502,"C":0.00270503,"V":1753.02512079,"T":"2017-09-09T01:15:00","BV":4.75961963},{"O":0.00271101,"H":0.00271203,"L":0.00270203,"C":0.00271203,"V":1083.89900151,"T":"2017-09-09T01:20:00","BV":2.93292946},{"O":0.00271203,"H":0.00271203,"L":0.00269414,"C":0.00271203,"V":671.47264253,"T":"2017-09-09T01:25:00","BV":1.81327316},{"O":0.00271203,"H":0.00272675,"L":0.00269111,"C":0.00269558,"V":552.66943684,"T":"2017-09-09T01:30:00","BV":1.49106506},{"O":0.00269558,"H":0.00275574,"L":0.00268141,"C":0.00275574,"V":7775.41643282,"T":"2017-09-09T01:35:00","BV":20.93849131},{"O":0.00268998,"H":0.00274571,"L":0.00268998,"C":0.00270363,"V":220.49177477,"T":"2017-09-09T01:40:00","BV":0.59464437},{"O":0.00271002,"H":0.00271002,"L":0.00270500,"C":0.00270517,"V":143.31307891,"T":"2017-09-09T01:45:00","BV":0.38768633},{"O":0.00273588,"H":0.00273588,"L":0.00271802,"C":0.00272000,"V":104.51098476,"T":"2017-09-09T01:50:00","BV":0.28514797},{"O":0.00272882,"H":0.00278106,"L":0.00272849,"C":0.00275607,"V":1205.28753175,"T":"2017-09-09T01:55:00","BV":3.31276107},{"O":0.00275607,"H":0.00278100,"L":0.00275606,"C":0.00275607,"V":302.69907058,"T":"2017-09-09T02:00:00","BV":0.83433855},{"O":0.00275607,"H":0.00278100,"L":0.00275607,"C":0.00278100,"V":30.93856935,"T":"2017-09-09T02:05:00","BV":0.08535995},{"O":0.00275601,"H":0.00275607,"L":0.00275000,"C":0.00275607,"V":985.50496648,"T":"2017-09-09T02:10:00","BV":2.71491848},{"O":0.00275000,"H":0.00275000,"L":0.00273039,"C":0.00275000,"V":394.52621816,"T":"2017-09-09T02:15:00","BV":1.07833417},{"O":0.00275000,"H":0.00277621,"L":0.00275000,"C":0.00275910,"V":45.58155129,"T":"2017-09-09T02:20:00","BV":0.12560186},{"O":0.00275900,"H":0.00275910,"L":0.00275900,"C":0.00275910,"V":210.64881709,"T":"2017-09-09T02:25:00","BV":0.58118633},{"O":0.00276523,"H":0.00278100,"L":0.00276523,"C":0.00277323,"V":205.12071201,"T":"2017-09-09T02:30:00","BV":0.56934514},{"O":0.00277323,"H":0.00278162,"L":0.00276523,"C":0.00278162,"V":552.72999816,"T":"2017-09-09T02:35:00","BV":1.53302527},{"O":0.00278162,"H":0.00278583,"L":0.00278162,"C":0.00278583,"V":255.93392286,"T":"2017-09-09T02:40:00","BV":0.71292181},{"O":0.00278583,"H":0.00279492,"L":0.00278528,"C":0.00279492,"V":1227.53285839,"T":"2017-09-09T02:45:00","BV":3.41916433},{"O":0.00279583,"H":0.00279614,"L":0.00278941,"C":0.00279614,"V":690.18270469,"T":"2017-09-09T02:50:00","BV":1.92790397},{"O":0.00279800,"H":0.00280995,"L":0.00279800,"C":0.00280900,"V":52.99466336,"T":"2017-09-09T02:55:00","BV":0.14886505},{"O":0.00280900,"H":0.00280995,"L":0.00279971,"C":0.00279971,"V":503.99486582,"T":"2017-09-09T03:00:00","BV":1.41574885},{"O":0.00279971,"H":0.00279971,"L":0.00278162,"C":0.00278162,"V":2152.30665774,"T":"2017-09-09T03:05:00","BV":6.00036665},{"O":0.00278528,"H":0.00280000,"L":0.00278162,"C":0.00278528,"V":914.51828634,"T":"2017-09-09T03:10:00","BV":2.54796033},{"O":0.00280000,"H":0.00280000,"L":0.00280000,"C":0.00280000,"V":120.00000000,"T":"2017-09-09T03:15:00","BV":0.33599998},{"O":0.00280000,"H":0.00280000,"L":0.00279971,"C":0.00280000,"V":232.89387380,"T":"2017-09-09T03:20:00","BV":0.65210253},{"O":0.00280000,"H":0.00280000,"L":0.00278528,"C":0.00280000,"V":276.67573569,"T":"2017-09-09T03:25:00","BV":0.77466203},{"O":0.00280000,"H":0.00280000,"L":0.00275000,"C":0.00278000,"V":1161.82147482,"T":"2017-09-09T03:30:00","BV":3.21922627},{"O":0.00278547,"H":0.00278547,"L":0.00278547,"C":0.00278547,"V":96.80000000,"T":"2017-09-09T03:35:00","BV":0.26963348},{"O":0.00278548,"H":0.00278548,"L":0.00278100,"C":0.00278100,"V":60.67262398,"T":"2017-09-09T03:40:00","BV":0.16891478},{"O":0.00278106,"H":0.00278548,"L":0.00278106,"C":0.00278548,"V":45.40173066,"T":"2017-09-09T03:45:00","BV":0.12630488},{"O":0.00278548,"H":0.00278548,"L":0.00278100,"C":0.00278100,"V":252.78753302,"T":"2017-09-09T03:50:00","BV":0.70324080},{"O":0.00278100,"H":0.00278100,"L":0.00278099,"C":0.00278099,"V":51.93968473,"T":"2017-09-09T03:55:00","BV":0.14444414},{"O":0.00275019,"H":0.00278025,"L":0.00272027,"C":0.00274000,"V":1699.82140340,"T":"2017-09-09T04:00:00","BV":4.64008133},{"O":0.00274000,"H":0.00274007,"L":0.00272001,"C":0.00272002,"V":925.86131171,"T":"2017-09-09T04:05:00","BV":2.53417070},{"O":0.00272034,"H":0.00274001,"L":0.00272002,"C":0.00274001,"V":189.60817634,"T":"2017-09-09T04:10:00","BV":0.51834560},{"O":0.00275000,"H":0.00277144,"L":0.00274002,"C":0.00274188,"V":545.55908958,"T":"2017-09-09T04:15:00","BV":1.51080973},{"O":0.00277123,"H":0.00277597,"L":0.00274224,"C":0.00275000,"V":101.71263219,"T":"2017-09-09T04:20:00","BV":0.27967024},{"O":0.00277474,"H":0.00279890,"L":0.00277474,"C":0.00278999,"V":250.81589042,"T":"2017-09-09T04:30:00","BV":0.69969347},{"O":0.00278720,"H":0.00278720,"L":0.00277474,"C":0.00277474,"V":10.63686545,"T":"2017-09-09T04:35:00","BV":0.02955824},{"O":0.00278109,"H":0.00278109,"L":0.00278109,"C":0.00278109,"V":3.65013503,"T":"2017-09-09T04:40:00","BV":0.01015134},{"O":0.00279399,"H":0.00279480,"L":0.00279399,"C":0.00279480,"V":235.17173847,"T":"2017-09-09T04:45:00","BV":0.65709064},{"O":0.00280000,"H":0.00280000,"L":0.00278109,"C":0.00278109,"V":4570.27079822,"T":"2017-09-09T04:50:00","BV":12.71344785},{"O":0.00276000,"H":0.00276000,"L":0.00276000,"C":0.00276000,"V":1.00000000,"T":"2017-09-09T04:55:00","BV":0.00276000},{"O":0.00276006,"H":0.00276006,"L":0.00275118,"C":0.00276000,"V":300.71238006,"T":"2017-09-09T05:00:00","BV":0.82934689},{"O":0.00275133,"H":0.00279593,"L":0.00275133,"C":0.00277796,"V":64.66869375,"T":"2017-09-09T05:05:00","BV":0.17850276},{"O":0.00276001,"H":0.00279601,"L":0.00275110,"C":0.00279601,"V":574.75421323,"T":"2017-09-09T05:10:00","BV":1.58461047},{"O":0.00277796,"H":0.00281000,"L":0.00277796,"C":0.00280000,"V":601.37283089,"T":"2017-09-09T05:15:00","BV":1.68289755},{"O":0.00280000,"H":0.00280000,"L":0.00275366,"C":0.00279778,"V":127.18649896,"T":"2017-09-09T05:20:00","BV":0.35328182},{"O":0.00279779,"H":0.00281001,"L":0.00279779,"C":0.00281001,"V":315.20942442,"T":"2017-09-09T05:25:00","BV":0.88229198},{"O":0.00280140,"H":0.00283400,"L":0.00280000,"C":0.00281000,"V":404.69143385,"T":"2017-09-09T05:30:00","BV":1.13847919},{"O":0.00281000,"H":0.00283583,"L":0.00280002,"C":0.00281792,"V":400.81869168,"T":"2017-09-09T05:35:00","BV":1.13084697},{"O":0.00281791,"H":0.00283583,"L":0.00276000,"C":0.00276000,"V":1046.20538944,"T":"2017-09-09T05:40:00","BV":2.91342114},{"O":0.00276023,"H":0.00276028,"L":0.00276000,"C":0.00276000,"V":770.07780364,"T":"2017-09-09T05:45:00","BV":2.12548446},{"O":0.00278000,"H":0.00282992,"L":0.00278000,"C":0.00279845,"V":500.62528396,"T":"2017-09-09T05:50:00","BV":1.40564357},{"O":0.00280992,"H":0.00280992,"L":0.00277366,"C":0.00278760,"V":159.73075338,"T":"2017-09-09T05:55:00","BV":0.44357146},{"O":0.00278760,"H":0.00280932,"L":0.00278760,"C":0.00279000,"V":242.71809895,"T":"2017-09-09T06:00:00","BV":0.68000664},{"O":0.00278760,"H":0.00280000,"L":0.00278760,"C":0.00280000,"V":217.59130821,"T":"2017-09-09T06:05:00","BV":0.60912818},{"O":0.00278760,"H":0.00280500,"L":0.00278760,"C":0.00280500,"V":94.33062054,"T":"2017-09-09T06:10:00","BV":0.26317479},{"O":0.00280500,"H":0.00281926,"L":0.00280500,"C":0.00281926,"V":167.85388325,"T":"2017-09-09T06:15:00","BV":0.47161389},{"O":0.00281926,"H":0.00282989,"L":0.00281000,"C":0.00282989,"V":347.61524624,"T":"2017-09-09T06:20:00","BV":0.97900597},{"O":0.00282988,"H":0.00283492,"L":0.00282988,"C":0.00283492,"V":76.44789026,"T":"2017-09-09T06:25:00","BV":0.21641245},{"O":0.00283583,"H":0.00285000,"L":0.00282988,"C":0.00285000,"V":2569.68741659,"T":"2017-09-09T06:30:00","BV":7.30538809},{"O":0.00285000,"H":0.00289810,"L":0.00283076,"C":0.00289809,"V":2186.61224811,"T":"2017-09-09T06:35:00","BV":6.31983688},{"O":0.00285625,"H":0.00287782,"L":0.00285100,"C":0.00285720,"V":94.74207170,"T":"2017-09-09T06:40:00","BV":0.27090759},{"O":0.00285720,"H":0.00287782,"L":0.00285720,"C":0.00287642,"V":182.45801820,"T":"2017-09-09T06:45:00","BV":0.52259461},{"O":0.00287642,"H":0.00292809,"L":0.00287642,"C":0.00290700,"V":1931.05375409,"T":"2017-09-09T06:50:00","BV":5.60236900},{"O":0.00290029,"H":0.00290700,"L":0.00288700,"C":0.00290000,"V":300.45753949,"T":"2017-09-09T06:55:00","BV":0.87212942},{"O":0.00289000,"H":0.00289000,"L":0.00287196,"C":0.00287196,"V":620.00457558,"T":"2017-09-09T07:00:00","BV":1.78519469},{"O":0.00288000,"H":0.00293199,"L":0.00288000,"C":0.00291999,"V":243.42940419,"T":"2017-09-09T07:05:00","BV":0.70503166},{"O":0.00290700,"H":0.00292000,"L":0.00289684,"C":0.00292000,"V":291.65907906,"T":"2017-09-09T07:10:00","BV":0.85064734},{"O":0.00290000,"H":0.00292000,"L":0.00290000,"C":0.00290000,"V":128.44568398,"T":"2017-09-09T07:15:00","BV":0.37386586},{"O":0.00290000,"H":0.00292000,"L":0.00289000,"C":0.00289999,"V":241.65102046,"T":"2017-09-09T07:20:00","BV":0.70190085},{"O":0.00289999,"H":0.00289999,"L":0.00285719,"C":0.00286003,"V":767.62143596,"T":"2017-09-09T07:25:00","BV":2.20738741},{"O":0.00286500,"H":0.00289300,"L":0.00286500,"C":0.00289300,"V":31.00699465,"T":"2017-09-09T07:30:00","BV":0.08900322},{"O":0.00289299,"H":0.00289299,"L":0.00286588,"C":0.00286588,"V":197.85318905,"T":"2017-09-09T07:35:00","BV":0.57084921},{"O":0.00286501,"H":0.00286588,"L":0.00284405,"C":0.00284405,"V":278.51957279,"T":"2017-09-09T07:40:00","BV":0.79552365},{"O":0.00284405,"H":0.00289300,"L":0.00283012,"C":0.00283133,"V":2038.58994533,"T":"2017-09-09T07:45:00","BV":5.88290191},{"O":0.00285005,"H":0.00289200,"L":0.00283133,"C":0.00289200,"V":410.44634637,"T":"2017-09-09T07:50:00","BV":1.17570256},{"O":0.00289200,"H":0.00289200,"L":0.00288600,"C":0.00288600,"V":203.61541127,"T":"2017-09-09T07:55:00","BV":0.58837588},{"O":0.00288600,"H":0.00289000,"L":0.00288600,"C":0.00289000,"V":175.07613680,"T":"2017-09-09T08:00:00","BV":0.50587924},{"O":0.00287001,"H":0.00287200,"L":0.00283803,"C":0.00283803,"V":115.69303412,"T":"2017-09-09T08:05:00","BV":0.33099505},{"O":0.00283804,"H":0.00287000,"L":0.00283804,"C":0.00286997,"V":543.66067467,"T":"2017-09-09T08:10:00","BV":1.55973871},{"O":0.00286999,"H":0.00287000,"L":0.00286997,"C":0.00287000,"V":284.84709707,"T":"2017-09-09T08:15:00","BV":0.81750965},{"O":0.00286999,"H":0.00286999,"L":0.00286997,"C":0.00286999,"V":266.82146801,"T":"2017-09-09T08:20:00","BV":0.76577126},{"O":0.00286999,"H":0.00286999,"L":0.00286997,"C":0.00286999,"V":176.96764298,"T":"2017-09-09T08:25:00","BV":0.50789283},{"O":0.00286999,"H":0.00286999,"L":0.00286997,"C":0.00286997,"V":332.34675087,"T":"2017-09-09T08:30:00","BV":0.95382629},{"O":0.00286997,"H":0.00286999,"L":0.00285051,"C":0.00286999,"V":271.23203292,"T":"2017-09-09T08:35:00","BV":0.77710443},{"O":0.00286999,"H":0.00286999,"L":0.00286997,"C":0.00286998,"V":49.39024390,"T":"2017-09-09T08:40:00","BV":0.14174860},{"O":0.00287000,"H":0.00289100,"L":0.00287000,"C":0.00289100,"V":137.76137269,"T":"2017-09-09T08:45:00","BV":0.39566411},{"O":0.00289110,"H":0.00289110,"L":0.00285079,"C":0.00288799,"V":188.16806782,"T":"2017-09-09T08:50:00","BV":0.54228948},{"O":0.00288699,"H":0.00288699,"L":0.00288699,"C":0.00288699,"V":6.73130793,"T":"2017-09-09T08:55:00","BV":0.01943321},{"O":0.00288698,"H":0.00288699,"L":0.00288698,"C":0.00288698,"V":183.65082944,"T":"2017-09-09T09:00:00","BV":0.53019706},{"O":0.00286000,"H":0.00288500,"L":0.00286000,"C":0.00286000,"V":200.19721558,"T":"2017-09-09T09:05:00","BV":0.57607703},{"O":0.00285610,"H":0.00285610,"L":0.00285052,"C":0.00285062,"V":242.65564301,"T":"2017-09-09T09:10:00","BV":0.69195269},{"O":0.00285052,"H":0.00285052,"L":0.00285051,"C":0.00285051,"V":256.88312554,"T":"2017-09-09T09:15:00","BV":0.73224812},{"O":0.00285062,"H":0.00285062,"L":0.00285062,"C":0.00285062,"V":115.67092995,"T":"2017-09-09T09:20:00","BV":0.32973385},{"O":0.00285062,"H":0.00288219,"L":0.00285051,"C":0.00287911,"V":153.88173945,"T":"2017-09-09T09:25:00","BV":0.44167664},{"O":0.00287911,"H":0.00288222,"L":0.00285051,"C":0.00288222,"V":126.73287837,"T":"2017-09-09T09:30:00","BV":0.36168948},{"O":0.00288222,"H":0.00288222,"L":0.00288222,"C":0.00288222,"V":99.47524820,"T":"2017-09-09T09:35:00","BV":0.28670952},{"O":0.00288493,"H":0.00288500,"L":0.00285053,"C":0.00285053,"V":345.28049963,"T":"2017-09-09T09:40:00","BV":0.99558852},{"O":0.00285200,"H":0.00288699,"L":0.00285200,"C":0.00288699,"V":1719.34043979,"T":"2017-09-09T09:45:00","BV":4.95781583},{"O":0.00288698,"H":0.00289932,"L":0.00288698,"C":0.00289685,"V":222.46621853,"T":"2017-09-09T09:50:00","BV":0.64253475},{"O":0.00289686,"H":0.00290000,"L":0.00288720,"C":0.00290000,"V":1632.70595052,"T":"2017-09-09T09:55:00","BV":4.73418088},{"O":0.00289999,"H":0.00291135,"L":0.00289999,"C":0.00291135,"V":962.99587099,"T":"2017-09-09T10:00:00","BV":2.79392501},{"O":0.00291135,"H":0.00291180,"L":0.00291131,"C":0.00291131,"V":50.14265123,"T":"2017-09-09T10:05:00","BV":0.14599447},{"O":0.00291131,"H":0.00292500,"L":0.00291131,"C":0.00292500,"V":157.01379938,"T":"2017-09-09T10:10:00","BV":0.45899403},{"O":0.00291135,"H":0.00292500,"L":0.00291135,"C":0.00292497,"V":624.39921749,"T":"2017-09-09T10:15:00","BV":1.82622334},{"O":0.00292497,"H":0.00294732,"L":0.00292497,"C":0.00292899,"V":445.19529055,"T":"2017-09-09T10:20:00","BV":1.30694902},{"O":0.00292899,"H":0.00294900,"L":0.00292498,"C":0.00294433,"V":316.72076437,"T":"2017-09-09T10:25:00","BV":0.93295897},{"O":0.00294500,"H":0.00294999,"L":0.00294432,"C":0.00294999,"V":1072.76606773,"T":"2017-09-09T10:30:00","BV":3.16411714},{"O":0.00294997,"H":0.00294999,"L":0.00294432,"C":0.00294998,"V":2232.09214219,"T":"2017-09-09T10:35:00","BV":6.57390799},{"O":0.00294432,"H":0.00295000,"L":0.00294432,"C":0.00294998,"V":318.67504599,"T":"2017-09-09T10:40:00","BV":0.93958936},{"O":0.00294998,"H":0.00296000,"L":0.00294432,"C":0.00295889,"V":1231.94357125,"T":"2017-09-09T10:45:00","BV":3.63701164},{"O":0.00295000,"H":0.00295000,"L":0.00294400,"C":0.00294997,"V":158.02429562,"T":"2017-09-09T10:50:00","BV":0.46614086},{"O":0.00294996,"H":0.00296280,"L":0.00291163,"C":0.00296276,"V":1293.60509473,"T":"2017-09-09T10:55:00","BV":3.82320659},{"O":0.00296276,"H":0.00296276,"L":0.00294996,"C":0.00294996,"V":649.28032996,"T":"2017-09-09T11:00:00","BV":1.92309120},{"O":0.00294996,"H":0.00295995,"L":0.00291154,"C":0.00291157,"V":563.83087388,"T":"2017-09-09T11:05:00","BV":1.64648350},{"O":0.00291157,"H":0.00291157,"L":0.00290684,"C":0.00290684,"V":190.60271458,"T":"2017-09-09T11:10:00","BV":0.55470578},{"O":0.00290300,"H":0.00291157,"L":0.00289650,"C":0.00291157,"V":746.81488571,"T":"2017-09-09T11:15:00","BV":2.16949584},{"O":0.00294700,"H":0.00296284,"L":0.00291193,"C":0.00295743,"V":645.85063847,"T":"2017-09-09T11:20:00","BV":1.91146529},{"O":0.00295740,"H":0.00295740,"L":0.00291209,"C":0.00291209,"V":316.14441962,"T":"2017-09-09T11:25:00","BV":0.93314807},{"O":0.00291203,"H":0.00292000,"L":0.00291203,"C":0.00292000,"V":88.02019937,"T":"2017-09-09T11:30:00","BV":0.25701188},{"O":0.00292000,"H":0.00294948,"L":0.00289910,"C":0.00289910,"V":950.94627713,"T":"2017-09-09T11:35:00","BV":2.76591090},{"O":0.00289913,"H":0.00293888,"L":0.00289912,"C":0.00291000,"V":351.38366125,"T":"2017-09-09T11:40:00","BV":1.02592549},{"O":0.00289912,"H":0.00293795,"L":0.00289761,"C":0.00291651,"V":533.33408682,"T":"2017-09-09T11:45:00","BV":1.55512189},{"O":0.00291651,"H":0.00292896,"L":0.00289750,"C":0.00292896,"V":474.32543428,"T":"2017-09-09T11:50:00","BV":1.37776215},{"O":0.00292885,"H":0.00292885,"L":0.00289814,"C":0.00292880,"V":117.06736835,"T":"2017-09-09T11:55:00","BV":0.34210290},{"O":0.00289849,"H":0.00289849,"L":0.00289815,"C":0.00289815,"V":308.12299186,"T":"2017-09-09T12:00:00","BV":0.89305340},{"O":0.00292725,"H":0.00292726,"L":0.00289815,"C":0.00289815,"V":125.76854921,"T":"2017-09-09T12:05:00","BV":0.36568886},{"O":0.00289816,"H":0.00292724,"L":0.00289816,"C":0.00289928,"V":121.42651200,"T":"2017-09-09T12:10:00","BV":0.35450206},{"O":0.00289928,"H":0.00291970,"L":0.00289814,"C":0.00291970,"V":107.72660728,"T":"2017-09-09T12:15:00","BV":0.31222129},{"O":0.00291900,"H":0.00292620,"L":0.00291900,"C":0.00292620,"V":251.63741084,"T":"2017-09-09T12:20:00","BV":0.73475925},{"O":0.00292620,"H":0.00293000,"L":0.00292000,"C":0.00292000,"V":642.84320094,"T":"2017-09-09T12:25:00","BV":1.87796734},{"O":0.00292000,"H":0.00292000,"L":0.00289814,"C":0.00289814,"V":604.63707489,"T":"2017-09-09T12:30:00","BV":1.76546459},{"O":0.00291900,"H":0.00291900,"L":0.00289750,"C":0.00291000,"V":417.64995053,"T":"2017-09-09T12:35:00","BV":1.21157201},{"O":0.00291000,"H":0.00291000,"L":0.00289750,"C":0.00289750,"V":125.97273632,"T":"2017-09-09T12:40:00","BV":0.36521972},{"O":0.00290999,"H":0.00290999,"L":0.00290999,"C":0.00290999,"V":22.43916183,"T":"2017-09-09T12:45:00","BV":0.06529773},{"O":0.00290000,"H":0.00290000,"L":0.00286886,"C":0.00286886,"V":796.94800653,"T":"2017-09-09T12:50:00","BV":2.28900726},{"O":0.00288000,"H":0.00288999,"L":0.00286700,"C":0.00286700,"V":539.55739535,"T":"2017-09-09T12:55:00","BV":1.55206438},{"O":0.00286800,"H":0.00289962,"L":0.00286700,"C":0.00289962,"V":693.81933843,"T":"2017-09-09T13:00:00","BV":1.99251788},{"O":0.00286709,"H":0.00290000,"L":0.00286709,"C":0.00288510,"V":267.54804211,"T":"2017-09-09T13:05:00","BV":0.77361308},{"O":0.00288510,"H":0.00289908,"L":0.00286600,"C":0.00286600,"V":2020.39417919,"T":"2017-09-09T13:10:00","BV":5.80324223},{"O":0.00286626,"H":0.00291882,"L":0.00286600,"C":0.00291670,"V":1324.74857194,"T":"2017-09-09T13:15:00","BV":3.82688880},{"O":0.00291661,"H":0.00291661,"L":0.00286706,"C":0.00291472,"V":253.39357878,"T":"2017-09-09T13:20:00","BV":0.73365887},{"O":0.00286980,"H":0.00286980,"L":0.00286600,"C":0.00286600,"V":533.79777959,"T":"2017-09-09T13:25:00","BV":1.53149951},{"O":0.00286973,"H":0.00286973,"L":0.00286602,"C":0.00286973,"V":39.99815047,"T":"2017-09-09T13:30:00","BV":0.11477394},{"O":0.00290152,"H":0.00290152,"L":0.00286974,"C":0.00289735,"V":324.66192511,"T":"2017-09-09T13:35:00","BV":0.93696839},{"O":0.00289750,"H":0.00289750,"L":0.00286600,"C":0.00286801,"V":2298.03533537,"T":"2017-09-09T13:40:00","BV":6.60795186},{"O":0.00288444,"H":0.00290179,"L":0.00288444,"C":0.00290179,"V":417.12027347,"T":"2017-09-09T13:45:00","BV":1.20768376},{"O":0.00290300,"H":0.00290475,"L":0.00290300,"C":0.00290475,"V":93.60922458,"T":"2017-09-09T13:50:00","BV":0.27176988},{"O":0.00290300,"H":0.00290300,"L":0.00289999,"C":0.00289999,"V":394.67622933,"T":"2017-09-09T13:55:00","BV":1.14485343},{"O":0.00289999,"H":0.00289999,"L":0.00286976,"C":0.00286979,"V":319.32635611,"T":"2017-09-09T14:00:00","BV":0.92055024},{"O":0.00289960,"H":0.00290000,"L":0.00289840,"C":0.00289840,"V":258.50938018,"T":"2017-09-09T14:05:00","BV":0.74956940},{"O":0.00286979,"H":0.00289996,"L":0.00286979,"C":0.00289996,"V":31.00000000,"T":"2017-09-09T14:10:00","BV":0.08899366},{"O":0.00287012,"H":0.00287012,"L":0.00286600,"C":0.00287012,"V":2442.87599040,"T":"2017-09-09T14:15:00","BV":7.00224236},{"O":0.00286624,"H":0.00287012,"L":0.00286010,"C":0.00286010,"V":1145.97803426,"T":"2017-09-09T14:20:00","BV":3.28446980},{"O":0.00285137,"H":0.00286010,"L":0.00285000,"C":0.00285000,"V":1325.26024688,"T":"2017-09-09T14:25:00","BV":3.77728990},{"O":0.00285000,"H":0.00285999,"L":0.00283801,"C":0.00285998,"V":583.63776406,"T":"2017-09-09T14:30:00","BV":1.66042570},{"O":0.00285999,"H":0.00287004,"L":0.00283924,"C":0.00283924,"V":685.84247148,"T":"2017-09-09T14:35:00","BV":1.96278047},{"O":0.00283924,"H":0.00289558,"L":0.00283924,"C":0.00287913,"V":545.53715969,"T":"2017-09-09T14:40:00","BV":1.56426112},{"O":0.00287915,"H":0.00289992,"L":0.00287913,"C":0.00289992,"V":435.67371379,"T":"2017-09-09T14:45:00","BV":1.25972665},{"O":0.00287914,"H":0.00294779,"L":0.00287913,"C":0.00293400,"V":1531.69117436,"T":"2017-09-09T14:50:00","BV":4.46251571},{"O":0.00292854,"H":0.00294779,"L":0.00290009,"C":0.00292854,"V":904.27382052,"T":"2017-09-09T14:55:00","BV":2.65492400},{"O":0.00294000,"H":0.00294779,"L":0.00293999,"C":0.00293999,"V":171.39154561,"T":"2017-09-09T15:00:00","BV":0.50399257},{"O":0.00293999,"H":0.00293999,"L":0.00290051,"C":0.00293999,"V":458.40862718,"T":"2017-09-09T15:05:00","BV":1.34683296},{"O":0.00292001,"H":0.00294779,"L":0.00292000,"C":0.00294750,"V":860.21590091,"T":"2017-09-09T15:10:00","BV":2.51947390},{"O":0.00293276,"H":0.00294999,"L":0.00291999,"C":0.00291999,"V":1326.74998002,"T":"2017-09-09T15:15:00","BV":3.88529954},{"O":0.00291900,"H":0.00291900,"L":0.00287930,"C":0.00287930,"V":2413.70444192,"T":"2017-09-09T15:20:00","BV":6.99912573},{"O":0.00287931,"H":0.00289999,"L":0.00287931,"C":0.00289999,"V":90.65259330,"T":"2017-09-09T15:25:00","BV":0.26166681},{"O":0.00287931,"H":0.00290000,"L":0.00286041,"C":0.00290000,"V":876.81764203,"T":"2017-09-09T15:30:00","BV":2.52275309},{"O":0.00291024,"H":0.00294721,"L":0.00290007,"C":0.00291899,"V":471.14963381,"T":"2017-09-09T15:35:00","BV":1.38106245},{"O":0.00291898,"H":0.00291898,"L":0.00290000,"C":0.00290000,"V":535.96333384,"T":"2017-09-09T15:40:00","BV":1.56183088},{"O":0.00291896,"H":0.00291899,"L":0.00291896,"C":0.00291896,"V":270.61155956,"T":"2017-09-09T15:45:00","BV":0.78990483},{"O":0.00291000,"H":0.00291000,"L":0.00287399,"C":0.00287399,"V":138.73443428,"T":"2017-09-09T15:50:00","BV":0.39935401},{"O":0.00290080,"H":0.00290080,"L":0.00290080,"C":0.00290080,"V":20.64304055,"T":"2017-09-09T15:55:00","BV":0.05988132},{"O":0.00287401,"H":0.00289038,"L":0.00283207,"C":0.00283359,"V":2008.91767304,"T":"2017-09-09T16:00:00","BV":5.73062670},{"O":0.00288883,"H":0.00288883,"L":0.00283359,"C":0.00286000,"V":2303.95582810,"T":"2017-09-09T16:05:00","BV":6.54195143},{"O":0.00286003,"H":0.00288623,"L":0.00284572,"C":0.00284572,"V":338.34878920,"T":"2017-09-09T16:10:00","BV":0.96425686},{"O":0.00287924,"H":0.00287924,"L":0.00286192,"C":0.00286192,"V":5.57401892,"T":"2017-09-09T16:15:00","BV":0.01603678},{"O":0.00287812,"H":0.00289907,"L":0.00286192,"C":0.00289901,"V":621.07436368,"T":"2017-09-09T16:20:00","BV":1.79014290},{"O":0.00289025,"H":0.00289900,"L":0.00283282,"C":0.00289006,"V":1165.12479127,"T":"2017-09-09T16:25:00","BV":3.31662689},{"O":0.00288900,"H":0.00288900,"L":0.00288900,"C":0.00288900,"V":8.00000000,"T":"2017-09-09T16:30:00","BV":0.02311200},{"O":0.00284541,"H":0.00284608,"L":0.00284173,"C":0.00284173,"V":956.26515340,"T":"2017-09-09T16:35:00","BV":2.71805389},{"O":0.00284171,"H":0.00284540,"L":0.00282989,"C":0.00282993,"V":3323.10909056,"T":"2017-09-09T16:40:00","BV":9.42055048},{"O":0.00282993,"H":0.00282994,"L":0.00282988,"C":0.00282988,"V":1973.03505554,"T":"2017-09-09T16:45:00","BV":5.58350398},{"O":0.00282988,"H":0.00282989,"L":0.00282840,"C":0.00282840,"V":985.47805135,"T":"2017-09-09T16:50:00","BV":2.78856806},{"O":0.00282841,"H":0.00282841,"L":0.00282840,"C":0.00282840,"V":135.06025192,"T":"2017-09-09T16:55:00","BV":0.38200481},{"O":0.00282500,"H":0.00282840,"L":0.00282500,"C":0.00282747,"V":158.96185861,"T":"2017-09-09T17:00:00","BV":0.44917865},{"O":0.00282800,"H":0.00282840,"L":0.00282747,"C":0.00282747,"V":218.56456924,"T":"2017-09-09T17:05:00","BV":0.61803808},{"O":0.00282840,"H":0.00282840,"L":0.00282747,"C":0.00282840,"V":200.36744026,"T":"2017-09-09T17:10:00","BV":0.56653507},{"O":0.00282840,"H":0.00287252,"L":0.00282800,"C":0.00287250,"V":629.70727040,"T":"2017-09-09T17:15:00","BV":1.79051997},{"O":0.00283502,"H":0.00287129,"L":0.00283502,"C":0.00287103,"V":18.34239151,"T":"2017-09-09T17:20:00","BV":0.05252531},{"O":0.00283552,"H":0.00286967,"L":0.00281313,"C":0.00283503,"V":1618.21676923,"T":"2017-09-09T17:25:00","BV":4.57289417},{"O":0.00282411,"H":0.00283504,"L":0.00282411,"C":0.00283504,"V":1215.83216180,"T":"2017-09-09T17:30:00","BV":3.44664523},{"O":0.00283504,"H":0.00283504,"L":0.00281193,"C":0.00281314,"V":1379.49546671,"T":"2017-09-09T17:35:00","BV":3.88098824},{"O":0.00281314,"H":0.00281314,"L":0.00281314,"C":0.00281314,"V":151.42888929,"T":"2017-09-09T17:40:00","BV":0.42599065},{"O":0.00282000,"H":0.00282153,"L":0.00281401,"C":0.00282000,"V":83.62302039,"T":"2017-09-09T17:45:00","BV":0.23574795},{"O":0.00283485,"H":0.00284621,"L":0.00282000,"C":0.00282000,"V":69.63933293,"T":"2017-09-09T17:50:00","BV":0.19644312},{"O":0.00283000,"H":0.00284611,"L":0.00283000,"C":0.00284611,"V":50.71215472,"T":"2017-09-09T17:55:00","BV":0.14383660},{"O":0.00284602,"H":0.00284603,"L":0.00283301,"C":0.00283301,"V":271.55990218,"T":"2017-09-09T18:00:00","BV":0.77256097},{"O":0.00282000,"H":0.00284641,"L":0.00282000,"C":0.00284641,"V":340.23192153,"T":"2017-09-09T18:05:00","BV":0.96323433},{"O":0.00284641,"H":0.00285235,"L":0.00284641,"C":0.00284737,"V":411.13349484,"T":"2017-09-09T18:10:00","BV":1.17197363},{"O":0.00284000,"H":0.00286785,"L":0.00282001,"C":0.00286785,"V":574.47080479,"T":"2017-09-09T18:15:00","BV":1.63622126},{"O":0.00286268,"H":0.00286268,"L":0.00286268,"C":0.00286268,"V":2.45356096,"T":"2017-09-09T18:20:00","BV":0.00702375},{"O":0.00283057,"H":0.00283057,"L":0.00283057,"C":0.00283057,"V":2.55948987,"T":"2017-09-09T18:25:00","BV":0.00724480},{"O":0.00283058,"H":0.00283058,"L":0.00283058,"C":0.00283058,"V":20.00000000,"T":"2017-09-09T18:30:00","BV":0.05661160},{"O":0.00283059,"H":0.00283059,"L":0.00279353,"C":0.00279353,"V":1990.29031076,"T":"2017-09-09T18:35:00","BV":5.59898943},{"O":0.00279353,"H":0.00279353,"L":0.00277047,"C":0.00277111,"V":2091.87492661,"T":"2017-09-09T18:40:00","BV":5.80933211},{"O":0.00277200,"H":0.00279994,"L":0.00277111,"C":0.00279318,"V":505.58711071,"T":"2017-09-09T18:45:00","BV":1.40200930},{"O":0.00279318,"H":0.00279877,"L":0.00277200,"C":0.00279874,"V":890.51187170,"T":"2017-09-09T18:50:00","BV":2.48114667},{"O":0.00277200,"H":0.00279799,"L":0.00277112,"C":0.00279698,"V":319.68956692,"T":"2017-09-09T18:55:00","BV":0.88845311},{"O":0.00279698,"H":0.00279699,"L":0.00277334,"C":0.00277334,"V":463.65456497,"T":"2017-09-09T19:00:00","BV":1.29593379},{"O":0.00277400,"H":0.00281004,"L":0.00277334,"C":0.00281004,"V":1823.86331786,"T":"2017-09-09T19:05:00","BV":5.10423125},{"O":0.00281364,"H":0.00287000,"L":0.00281004,"C":0.00285000,"V":3318.70102454,"T":"2017-09-09T19:10:00","BV":9.46577679},{"O":0.00285000,"H":0.00285000,"L":0.00281279,"C":0.00281279,"V":394.40493081,"T":"2017-09-09T19:15:00","BV":1.11152384},{"O":0.00282765,"H":0.00286940,"L":0.00277005,"C":0.00277008,"V":998.77163694,"T":"2017-09-09T19:20:00","BV":2.79811444},{"O":0.00281221,"H":0.00281993,"L":0.00277303,"C":0.00277676,"V":222.37901208,"T":"2017-09-09T19:25:00","BV":0.62029062},{"O":0.00277953,"H":0.00282033,"L":0.00277708,"C":0.00281905,"V":577.67837607,"T":"2017-09-09T19:30:00","BV":1.62647059},{"O":0.00281909,"H":0.00282161,"L":0.00279206,"C":0.00280183,"V":151.79598991,"T":"2017-09-09T19:35:00","BV":0.42556650},{"O":0.00282161,"H":0.00284690,"L":0.00282161,"C":0.00284690,"V":92.99704599,"T":"2017-09-09T19:40:00","BV":0.26449433},{"O":0.00284689,"H":0.00284700,"L":0.00284689,"C":0.00284700,"V":749.75264317,"T":"2017-09-09T19:45:00","BV":2.13453295},{"O":0.00283635,"H":0.00283635,"L":0.00279569,"C":0.00279569,"V":256.45645143,"T":"2017-09-09T19:50:00","BV":0.72367977},{"O":0.00279569,"H":0.00284700,"L":0.00277719,"C":0.00277719,"V":455.85043366,"T":"2017-09-09T19:55:00","BV":1.28998508},{"O":0.00279802,"H":0.00284700,"L":0.00279800,"C":0.00280031,"V":747.00675568,"T":"2017-09-09T20:00:00","BV":2.11377476},{"O":0.00284000,"H":0.00285334,"L":0.00284000,"C":0.00284000,"V":105.68193386,"T":"2017-09-09T20:05:00","BV":0.30071454},{"O":0.00281100,"H":0.00281100,"L":0.00281000,"C":0.00281000,"V":30.79555287,"T":"2017-09-09T20:10:00","BV":0.08656015},{"O":0.00281099,"H":0.00281111,"L":0.00281000,"C":0.00281110,"V":99.70619012,"T":"2017-09-09T20:15:00","BV":0.28027839},{"O":0.00281110,"H":0.00284413,"L":0.00281110,"C":0.00283942,"V":355.25370591,"T":"2017-09-09T20:20:00","BV":1.00102282},{"O":0.00283891,"H":0.00284000,"L":0.00283891,"C":0.00284000,"V":168.53608344,"T":"2017-09-09T20:25:00","BV":0.47849931},{"O":0.00284361,"H":0.00286088,"L":0.00284361,"C":0.00284950,"V":63.42863356,"T":"2017-09-09T20:30:00","BV":0.18061869},{"O":0.00284950,"H":0.00286998,"L":0.00284414,"C":0.00284414,"V":207.23474935,"T":"2017-09-09T20:35:00","BV":0.59000727},{"O":0.00285498,"H":0.00285498,"L":0.00284413,"C":0.00284413,"V":1340.15591867,"T":"2017-09-09T20:40:00","BV":3.81212468},{"O":0.00284413,"H":0.00284414,"L":0.00284413,"C":0.00284413,"V":1002.94455558,"T":"2017-09-09T20:45:00","BV":2.85250566},{"O":0.00281348,"H":0.00284392,"L":0.00281110,"C":0.00281117,"V":264.51071897,"T":"2017-09-09T20:50:00","BV":0.74423480},{"O":0.00281113,"H":0.00284414,"L":0.00281113,"C":0.00281200,"V":800.82445207,"T":"2017-09-09T20:55:00","BV":2.26443511},{"O":0.00281200,"H":0.00284440,"L":0.00281110,"C":0.00284440,"V":6700.82773475,"T":"2017-09-09T21:00:00","BV":18.92507424},{"O":0.00284441,"H":0.00284441,"L":0.00281000,"C":0.00281000,"V":2265.61655443,"T":"2017-09-09T21:05:00","BV":6.41962140},{"O":0.00281000,"H":0.00281000,"L":0.00277000,"C":0.00277000,"V":2262.02325901,"T":"2017-09-09T21:10:00","BV":6.30940470},{"O":0.00277000,"H":0.00279991,"L":0.00275500,"C":0.00275500,"V":2682.60540716,"T":"2017-09-09T21:15:00","BV":7.41160346},{"O":0.00275509,"H":0.00279291,"L":0.00275501,"C":0.00278574,"V":397.08282907,"T":"2017-09-09T21:20:00","BV":1.10328946},{"O":0.00278547,"H":0.00279999,"L":0.00277087,"C":0.00278574,"V":216.75458729,"T":"2017-09-09T21:25:00","BV":0.60275162},{"O":0.00280000,"H":0.00280000,"L":0.00278575,"C":0.00278590,"V":364.76617689,"T":"2017-09-09T21:30:00","BV":1.01649887},{"O":0.00279769,"H":0.00280000,"L":0.00278590,"C":0.00280000,"V":469.95940886,"T":"2017-09-09T21:35:00","BV":1.30969812},{"O":0.00278590,"H":0.00280000,"L":0.00268999,"C":0.00274000,"V":10896.85063322,"T":"2017-09-09T21:40:00","BV":29.71993655},{"O":0.00273753,"H":0.00276692,"L":0.00273001,"C":0.00276692,"V":1638.74588713,"T":"2017-09-09T21:45:00","BV":4.49631926},{"O":0.00276692,"H":0.00276692,"L":0.00275800,"C":0.00276692,"V":211.21452105,"T":"2017-09-09T21:50:00","BV":0.58391073},{"O":0.00276692,"H":0.00276692,"L":0.00275591,"C":0.00276680,"V":964.37471036,"T":"2017-09-09T21:55:00","BV":2.66689024},{"O":0.00276138,"H":0.00276680,"L":0.00275600,"C":0.00276680,"V":375.49589619,"T":"2017-09-09T22:00:00","BV":1.03750013},{"O":0.00276680,"H":0.00276692,"L":0.00275591,"C":0.00276692,"V":1609.46151738,"T":"2017-09-09T22:05:00","BV":4.44044262},{"O":0.00275600,"H":0.00275600,"L":0.00271700,"C":0.00275595,"V":1149.92157227,"T":"2017-09-09T22:10:00","BV":3.14306451},{"O":0.00276692,"H":0.00278376,"L":0.00276692,"C":0.00277625,"V":314.81456665,"T":"2017-09-09T22:15:00","BV":0.87319574},{"O":0.00277616,"H":0.00278417,"L":0.00276025,"C":0.00278416,"V":309.49201748,"T":"2017-09-09T22:20:00","BV":0.85928749},{"O":0.00278416,"H":0.00278450,"L":0.00278416,"C":0.00278450,"V":110.95865101,"T":"2017-09-09T22:25:00","BV":0.30896029},{"O":0.00278450,"H":0.00280174,"L":0.00278450,"C":0.00280000,"V":169.11880204,"T":"2017-09-09T22:30:00","BV":0.47274641},{"O":0.00280000,"H":0.00280327,"L":0.00280000,"C":0.00280327,"V":1625.52082958,"T":"2017-09-09T22:35:00","BV":4.55575169},{"O":0.00280327,"H":0.00282999,"L":0.00280327,"C":0.00282999,"V":1219.23349409,"T":"2017-09-09T22:40:00","BV":3.42841864},{"O":0.00281520,"H":0.00284584,"L":0.00281473,"C":0.00284584,"V":1319.33209861,"T":"2017-09-09T22:45:00","BV":3.73226562},{"O":0.00282224,"H":0.00284584,"L":0.00282006,"C":0.00282006,"V":436.42932789,"T":"2017-09-09T22:50:00","BV":1.23641931},{"O":0.00282020,"H":0.00285385,"L":0.00282000,"C":0.00284819,"V":279.48081488,"T":"2017-09-09T22:55:00","BV":0.79223109},{"O":0.00283394,"H":0.00284000,"L":0.00281484,"C":0.00283000,"V":743.37009153,"T":"2017-09-09T23:00:00","BV":2.11095245},{"O":0.00281501,"H":0.00283000,"L":0.00281501,"C":0.00283000,"V":106.35557578,"T":"2017-09-09T23:05:00","BV":0.29948725},{"O":0.00281501,"H":0.00283000,"L":0.00281500,"C":0.00281500,"V":102.98909052,"T":"2017-09-09T23:10:00","BV":0.29059793},{"O":0.00281483,"H":0.00283010,"L":0.00281483,"C":0.00281560,"V":1230.11039276,"T":"2017-09-09T23:15:00","BV":3.47163720},{"O":0.00284245,"H":0.00284245,"L":0.00284120,"C":0.00284120,"V":37.28014091,"T":"2017-09-09T23:20:00","BV":0.10592301},{"O":0.00284049,"H":0.00284112,"L":0.00281512,"C":0.00283000,"V":285.97223743,"T":"2017-09-09T23:25:00","BV":0.80715055},{"O":0.00283000,"H":0.00283000,"L":0.00281511,"C":0.00281511,"V":104.16624045,"T":"2017-09-09T23:30:00","BV":0.29327022},{"O":0.00281511,"H":0.00283000,"L":0.00281511,"C":0.00283000,"V":469.01790706,"T":"2017-09-09T23:35:00","BV":1.32634915},{"O":0.00282897,"H":0.00285499,"L":0.00282897,"C":0.00285473,"V":1149.94710095,"T":"2017-09-09T23:40:00","BV":3.26537570},{"O":0.00283014,"H":0.00283014,"L":0.00283001,"C":0.00283001,"V":159.72698040,"T":"2017-09-09T23:45:00","BV":0.45203131},{"O":0.00283000,"H":0.00284555,"L":0.00281585,"C":0.00284555,"V":388.78369484,"T":"2017-09-09T23:50:00","BV":1.10027540},{"O":0.00283000,"H":0.00284545,"L":0.00281586,"C":0.00284545,"V":298.16111381,"T":"2017-09-09T23:55:00","BV":0.84634262},{"O":0.00284544,"H":0.00285493,"L":0.00284544,"C":0.00284544,"V":90.60314097,"T":"2017-09-10T00:00:00","BV":0.25800725},{"O":0.00284541,"H":0.00284541,"L":0.00283510,"C":0.00283510,"V":415.02801682,"T":"2017-09-10T00:05:00","BV":1.18060195},{"O":0.00283500,"H":0.00283500,"L":0.00281487,"C":0.00281487,"V":240.92987329,"T":"2017-09-10T00:10:00","BV":0.67956465},{"O":0.00281535,"H":0.00281535,"L":0.00270000,"C":0.00272551,"V":8865.77449368,"T":"2017-09-10T00:15:00","BV":24.38591956},{"O":0.00278323,"H":0.00280054,"L":0.00278146,"C":0.00280054,"V":699.79416566,"T":"2017-09-10T00:20:00","BV":1.94759993},{"O":0.00281315,"H":0.00281373,"L":0.00276013,"C":0.00276013,"V":3915.66790586,"T":"2017-09-10T00:25:00","BV":10.95964825},{"O":0.00281341,"H":0.00285000,"L":0.00276137,"C":0.00285000,"V":683.43282280,"T":"2017-09-10T00:30:00","BV":1.93856703},{"O":0.00282857,"H":0.00285186,"L":0.00282082,"C":0.00282082,"V":251.85463985,"T":"2017-09-10T00:35:00","BV":0.71321970},{"O":0.00282000,"H":0.00282000,"L":0.00279432,"C":0.00279500,"V":603.07652387,"T":"2017-09-10T00:40:00","BV":1.68781927},{"O":0.00279500,"H":0.00279500,"L":0.00279500,"C":0.00279500,"V":50.00000000,"T":"2017-09-10T00:45:00","BV":0.13974999},{"O":0.00279500,"H":0.00282999,"L":0.00279500,"C":0.00282999,"V":137.24747437,"T":"2017-09-10T00:50:00","BV":0.38614003},{"O":0.00281300,"H":0.00281300,"L":0.00279500,"C":0.00279500,"V":101.17095396,"T":"2017-09-10T00:55:00","BV":0.28393156},{"O":0.00279893,"H":0.00279893,"L":0.00279500,"C":0.00279500,"V":106.34221662,"T":"2017-09-10T01:00:00","BV":0.29723088},{"O":0.00279500,"H":0.00281672,"L":0.00275848,"C":0.00275850,"V":512.92705158,"T":"2017-09-10T01:05:00","BV":1.42488691},{"O":0.00275853,"H":0.00275854,"L":0.00274278,"C":0.00275341,"V":417.45021108,"T":"2017-09-10T01:10:00","BV":1.14940147},{"O":0.00275122,"H":0.00275270,"L":0.00274400,"C":0.00274676,"V":218.31819097,"T":"2017-09-10T01:15:00","BV":0.59953272},{"O":0.00275075,"H":0.00275075,"L":0.00274412,"C":0.00274691,"V":699.81917191,"T":"2017-09-10T01:20:00","BV":1.92197889},{"O":0.00278141,"H":0.00278141,"L":0.00274400,"C":0.00274400,"V":1051.10220648,"T":"2017-09-10T01:25:00","BV":2.88560432},{"O":0.00277861,"H":0.00277861,"L":0.00274431,"C":0.00277630,"V":95.08786123,"T":"2017-09-10T01:30:00","BV":0.26337156},{"O":0.00274410,"H":0.00277361,"L":0.00274400,"C":0.00277361,"V":1262.25829552,"T":"2017-09-10T01:35:00","BV":3.46385014},{"O":0.00275807,"H":0.00275807,"L":0.00275807,"C":0.00275807,"V":0.23995302,"T":"2017-09-10T01:40:00","BV":0.00066180},{"O":0.00275808,"H":0.00275808,"L":0.00275807,"C":0.00275807,"V":165.62561544,"T":"2017-09-10T01:45:00","BV":0.45680725},{"O":0.00275807,"H":0.00275807,"L":0.00274500,"C":0.00274501,"V":37.39124438,"T":"2017-09-10T01:50:00","BV":0.10273562},{"O":0.00274501,"H":0.00274501,"L":0.00274501,"C":0.00274501,"V":132.30382760,"T":"2017-09-10T01:55:00","BV":0.36317530},{"O":0.00274508,"H":0.00274508,"L":0.00274501,"C":0.00274501,"V":504.48937868,"T":"2017-09-10T02:00:00","BV":1.38482838},{"O":0.00274500,"H":0.00274500,"L":0.00274400,"C":0.00274492,"V":317.05584013,"T":"2017-09-10T02:05:00","BV":0.87014775},{"O":0.00274187,"H":0.00274400,"L":0.00274000,"C":0.00274379,"V":406.31044223,"T":"2017-09-10T02:10:00","BV":1.11422119},{"O":0.00274491,"H":0.00274491,"L":0.00274380,"C":0.00274491,"V":40.65462962,"T":"2017-09-10T02:15:00","BV":0.11154874},{"O":0.00274491,"H":0.00274491,"L":0.00273162,"C":0.00273163,"V":514.69633613,"T":"2017-09-10T02:20:00","BV":1.40969871},{"O":0.00273163,"H":0.00273499,"L":0.00273163,"C":0.00273499,"V":7.38369589,"T":"2017-09-10T02:25:00","BV":0.02017624},{"O":0.00273390,"H":0.00273500,"L":0.00273390,"C":0.00273410,"V":176.76475061,"T":"2017-09-10T02:30:00","BV":0.48329154},{"O":0.00273410,"H":0.00273410,"L":0.00270000,"C":0.00271000,"V":1069.26000646,"T":"2017-09-10T02:35:00","BV":2.89405501},{"O":0.00270999,"H":0.00270999,"L":0.00269955,"C":0.00270000,"V":712.73559973,"T":"2017-09-10T02:40:00","BV":1.92443704},{"O":0.00269955,"H":0.00271000,"L":0.00269955,"C":0.00270000,"V":931.72552263,"T":"2017-09-10T02:45:00","BV":2.51565366},{"O":0.00270000,"H":0.00270000,"L":0.00269020,"C":0.00270000,"V":1296.63551322,"T":"2017-09-10T02:50:00","BV":3.49475711},{"O":0.00269794,"H":0.00269852,"L":0.00268400,"C":0.00269852,"V":767.07857990,"T":"2017-09-10T02:55:00","BV":2.06508601},{"O":0.00269852,"H":0.00269852,"L":0.00267513,"C":0.00267513,"V":2911.31904348,"T":"2017-09-10T03:00:00","BV":7.80357142},{"O":0.00267511,"H":0.00267900,"L":0.00267111,"C":0.00267900,"V":659.80105396,"T":"2017-09-10T03:05:00","BV":1.76429004},{"O":0.00267900,"H":0.00269685,"L":0.00267000,"C":0.00269685,"V":601.87527873,"T":"2017-09-10T03:10:00","BV":1.60778623},{"O":0.00267006,"H":0.00267006,"L":0.00259695,"C":0.00262000,"V":8528.62261613,"T":"2017-09-10T03:15:00","BV":22.38019200},{"O":0.00261991,"H":0.00263406,"L":0.00261947,"C":0.00263406,"V":3073.35989589,"T":"2017-09-10T03:20:00","BV":8.05292128},{"O":0.00265000,"H":0.00265615,"L":0.00260000,"C":0.00265590,"V":2810.61139285,"T":"2017-09-10T03:25:00","BV":7.39194041},{"O":0.00265590,"H":0.00265590,"L":0.00264500,"C":0.00264500,"V":998.38698371,"T":"2017-09-10T03:30:00","BV":2.64906239},{"O":0.00265492,"H":0.00265590,"L":0.00261033,"C":0.00265590,"V":2190.67816539,"T":"2017-09-10T03:35:00","BV":5.77763990},{"O":0.00262501,"H":0.00268920,"L":0.00262501,"C":0.00266279,"V":826.51701613,"T":"2017-09-10T03:40:00","BV":2.20223397},{"O":0.00266279,"H":0.00266285,"L":0.00266004,"C":0.00266285,"V":800.67695171,"T":"2017-09-10T03:45:00","BV":2.13193848},{"O":0.00266280,"H":0.00266280,"L":0.00266004,"C":0.00266004,"V":10.31638050,"T":"2017-09-10T03:50:00","BV":0.02744285},{"O":0.00266004,"H":0.00266005,"L":0.00266004,"C":0.00266005,"V":99.99591672,"T":"2017-09-10T03:55:00","BV":0.26599338},{"O":0.00266005,"H":0.00268922,"L":0.00265500,"C":0.00268922,"V":1090.20759172,"T":"2017-09-10T04:00:00","BV":2.91228336},{"O":0.00267184,"H":0.00267185,"L":0.00263018,"C":0.00267185,"V":231.81656482,"T":"2017-09-10T04:05:00","BV":0.61930451},{"O":0.00267185,"H":0.00267238,"L":0.00263019,"C":0.00263022,"V":1713.19640128,"T":"2017-09-10T04:10:00","BV":4.53757695},{"O":0.00267161,"H":0.00268922,"L":0.00266982,"C":0.00268922,"V":935.72855316,"T":"2017-09-10T04:15:00","BV":2.50501977},{"O":0.00268653,"H":0.00269037,"L":0.00266983,"C":0.00269037,"V":581.25647225,"T":"2017-09-10T04:20:00","BV":1.56144050},{"O":0.00269059,"H":0.00269272,"L":0.00268473,"C":0.00269272,"V":2566.52897691,"T":"2017-09-10T04:25:00","BV":6.90410888},{"O":0.00269267,"H":0.00269267,"L":0.00260000,"C":0.00265626,"V":2148.47247224,"T":"2017-09-10T04:30:00","BV":5.62571956},{"O":0.00268496,"H":0.00269148,"L":0.00260000,"C":0.00267076,"V":2103.08199004,"T":"2017-09-10T04:35:00","BV":5.48564489},{"O":0.00267076,"H":0.00267076,"L":0.00265470,"C":0.00265470,"V":42.30573425,"T":"2017-09-10T04:40:00","BV":0.11268496},{"O":0.00264865,"H":0.00264999,"L":0.00264410,"C":0.00264999,"V":72.77621916,"T":"2017-09-10T04:45:00","BV":0.19260496},{"O":0.00265218,"H":0.00265218,"L":0.00262006,"C":0.00262525,"V":121.10898129,"T":"2017-09-10T04:50:00","BV":0.32101546},{"O":0.00262526,"H":0.00265021,"L":0.00262526,"C":0.00264940,"V":54.40264158,"T":"2017-09-10T04:55:00","BV":0.14318269},{"O":0.00264100,"H":0.00265993,"L":0.00262501,"C":0.00265993,"V":199.28308697,"T":"2017-09-10T05:00:00","BV":0.52531100},{"O":0.00266854,"H":0.00267372,"L":0.00262500,"C":0.00262632,"V":583.25717198,"T":"2017-09-10T05:05:00","BV":1.54065078},{"O":0.00263520,"H":0.00263520,"L":0.00260000,"C":0.00260133,"V":1394.08865853,"T":"2017-09-10T05:10:00","BV":3.63397623},{"O":0.00261133,"H":0.00261133,"L":0.00257006,"C":0.00257006,"V":2031.30624011,"T":"2017-09-10T05:15:00","BV":5.25445634},{"O":0.00258400,"H":0.00259100,"L":0.00257006,"C":0.00257100,"V":544.16074299,"T":"2017-09-10T05:20:00","BV":1.40494924},{"O":0.00258900,"H":0.00258900,"L":0.00257001,"C":0.00258000,"V":371.70113478,"T":"2017-09-10T05:25:00","BV":0.95659454},{"O":0.00257002,"H":0.00261539,"L":0.00257002,"C":0.00261539,"V":2767.34015930,"T":"2017-09-10T05:30:00","BV":7.21331411},{"O":0.00258328,"H":0.00262500,"L":0.00258328,"C":0.00259000,"V":1134.51308029,"T":"2017-09-10T05:35:00","BV":2.94783498},{"O":0.00258257,"H":0.00266378,"L":0.00258253,"C":0.00260017,"V":702.70496290,"T":"2017-09-10T05:40:00","BV":1.84218350},{"O":0.00262732,"H":0.00266524,"L":0.00262732,"C":0.00266520,"V":940.20631323,"T":"2017-09-10T05:45:00","BV":2.50133079},{"O":0.00266538,"H":0.00267210,"L":0.00264919,"C":0.00267210,"V":235.31915919,"T":"2017-09-10T05:50:00","BV":0.62779554},{"O":0.00267211,"H":0.00267612,"L":0.00267000,"C":0.00267612,"V":655.93671579,"T":"2017-09-10T05:55:00","BV":1.75316939},{"O":0.00267945,"H":0.00269252,"L":0.00267945,"C":0.00267947,"V":215.94987802,"T":"2017-09-10T06:00:00","BV":0.57900816},{"O":0.00267947,"H":0.00269988,"L":0.00263019,"C":0.00263126,"V":823.11501187,"T":"2017-09-10T06:05:00","BV":2.19914299},{"O":0.00263137,"H":0.00268075,"L":0.00257300,"C":0.00257300,"V":2505.34022138,"T":"2017-09-10T06:10:00","BV":6.53218554},{"O":0.00258013,"H":0.00261996,"L":0.00255600,"C":0.00258687,"V":7038.03188763,"T":"2017-09-10T06:15:00","BV":18.06829001},{"O":0.00258677,"H":0.00258677,"L":0.00256100,"C":0.00256101,"V":499.32363021,"T":"2017-09-10T06:20:00","BV":1.27895281},{"O":0.00256101,"H":0.00258652,"L":0.00256057,"C":0.00256057,"V":281.44601548,"T":"2017-09-10T06:25:00","BV":0.72143079},{"O":0.00256061,"H":0.00256063,"L":0.00256057,"C":0.00256061,"V":395.49331054,"T":"2017-09-10T06:30:00","BV":1.01269542},{"O":0.00256061,"H":0.00256061,"L":0.00255991,"C":0.00256061,"V":792.68441196,"T":"2017-09-10T06:35:00","BV":2.02961344},{"O":0.00256061,"H":0.00258677,"L":0.00256061,"C":0.00256063,"V":598.67613094,"T":"2017-09-10T06:40:00","BV":1.53428389},{"O":0.00257002,"H":0.00258661,"L":0.00256100,"C":0.00256103,"V":395.36130594,"T":"2017-09-10T06:45:00","BV":1.01696344},{"O":0.00256103,"H":0.00260351,"L":0.00256103,"C":0.00256118,"V":671.36492861,"T":"2017-09-10T06:50:00","BV":1.73118563},{"O":0.00256101,"H":0.00256118,"L":0.00255000,"C":0.00255515,"V":5292.09859798,"T":"2017-09-10T06:55:00","BV":13.52884338},{"O":0.00255439,"H":0.00257831,"L":0.00254827,"C":0.00257823,"V":2148.20744265,"T":"2017-09-10T07:00:00","BV":5.49719013},{"O":0.00257825,"H":0.00257844,"L":0.00255111,"C":0.00257844,"V":869.28430549,"T":"2017-09-10T07:05:00","BV":2.24058051},{"O":0.00259600,"H":0.00265891,"L":0.00258000,"C":0.00260448,"V":1356.96657139,"T":"2017-09-10T07:10:00","BV":3.54716514},{"O":0.00260469,"H":0.00266016,"L":0.00258500,"C":0.00258500,"V":2099.00743792,"T":"2017-09-10T07:15:00","BV":5.49759839},{"O":0.00259992,"H":0.00259992,"L":0.00259992,"C":0.00259992,"V":62.64332687,"T":"2017-09-10T07:20:00","BV":0.16286760},{"O":0.00259992,"H":0.00260001,"L":0.00258000,"C":0.00258000,"V":2250.93671155,"T":"2017-09-10T07:25:00","BV":5.82361340},{"O":0.00257983,"H":0.00259606,"L":0.00254901,"C":0.00258201,"V":564.41077955,"T":"2017-09-10T07:30:00","BV":1.46015506},{"O":0.00260269,"H":0.00263494,"L":0.00257770,"C":0.00259334,"V":880.53587691,"T":"2017-09-10T07:35:00","BV":2.29184652},{"O":0.00257771,"H":0.00258998,"L":0.00256000,"C":0.00257000,"V":592.90840687,"T":"2017-09-10T07:40:00","BV":1.52226235},{"O":0.00257000,"H":0.00259331,"L":0.00256058,"C":0.00257802,"V":1115.42255318,"T":"2017-09-10T07:45:00","BV":2.87470767},{"O":0.00257000,"H":0.00259447,"L":0.00256503,"C":0.00259447,"V":819.85766990,"T":"2017-09-10T07:50:00","BV":2.11951634},{"O":0.00259443,"H":0.00262698,"L":0.00259443,"C":0.00261379,"V":440.62362265,"T":"2017-09-10T07:55:00","BV":1.15410585},{"O":0.00261379,"H":0.00262025,"L":0.00261379,"C":0.00262005,"V":518.36705793,"T":"2017-09-10T08:00:00","BV":1.35808481},{"O":0.00260078,"H":0.00261000,"L":0.00257511,"C":0.00261000,"V":320.49705552,"T":"2017-09-10T08:05:00","BV":0.83196691},{"O":0.00261000,"H":0.00261000,"L":0.00260220,"C":0.00260220,"V":19.05210489,"T":"2017-09-10T08:10:00","BV":0.04971344},{"O":0.00260220,"H":0.00260220,"L":0.00260220,"C":0.00260220,"V":24.76568334,"T":"2017-09-10T08:15:00","BV":0.06444524},{"O":0.00260217,"H":0.00261000,"L":0.00260217,"C":0.00261000,"V":446.52189155,"T":"2017-09-10T08:20:00","BV":1.16197932},{"O":0.00260400,"H":0.00261001,"L":0.00260400,"C":0.00261001,"V":198.02222205,"T":"2017-09-10T08:25:00","BV":0.51683481},{"O":0.00262877,"H":0.00262877,"L":0.00260000,"C":0.00260000,"V":1003.34658729,"T":"2017-09-10T08:30:00","BV":2.62410490},{"O":0.00260000,"H":0.00262847,"L":0.00260000,"C":0.00260070,"V":967.74710695,"T":"2017-09-10T08:35:00","BV":2.52489733},{"O":0.00260070,"H":0.00260070,"L":0.00260000,"C":0.00260070,"V":383.61957663,"T":"2017-09-10T08:40:00","BV":0.99758246},{"O":0.00260070,"H":0.00260070,"L":0.00260010,"C":0.00260070,"V":55.04281505,"T":"2017-09-10T08:45:00","BV":0.14313124},{"O":0.00260011,"H":0.00261996,"L":0.00258793,"C":0.00261996,"V":573.31556409,"T":"2017-09-10T08:50:00","BV":1.49096017},{"O":0.00261799,"H":0.00261799,"L":0.00258806,"C":0.00258806,"V":453.65907722,"T":"2017-09-10T08:55:00","BV":1.18152696},{"O":0.00259000,"H":0.00259000,"L":0.00257700,"C":0.00259000,"V":171.06308108,"T":"2017-09-10T09:00:00","BV":0.44240839},{"O":0.00257599,"H":0.00257650,"L":0.00257599,"C":0.00257650,"V":150.66380059,"T":"2017-09-10T09:05:00","BV":0.38816184},{"O":0.00259000,"H":0.00260999,"L":0.00257511,"C":0.00260999,"V":756.29656215,"T":"2017-09-10T09:10:00","BV":1.95775935},{"O":0.00260999,"H":0.00260999,"L":0.00257601,"C":0.00259000,"V":654.62692570,"T":"2017-09-10T09:15:00","BV":1.70132228},{"O":0.00258900,"H":0.00259000,"L":0.00248980,"C":0.00249999,"V":15855.73074959,"T":"2017-09-10T09:20:00","BV":39.94990374},{"O":0.00250000,"H":0.00253299,"L":0.00250000,"C":0.00252111,"V":540.33656111,"T":"2017-09-10T09:25:00","BV":1.36248067},{"O":0.00252111,"H":0.00253363,"L":0.00250642,"C":0.00253360,"V":409.84400696,"T":"2017-09-10T09:30:00","BV":1.03372714},{"O":0.00253359,"H":0.00253362,"L":0.00250900,"C":0.00251000,"V":519.76792499,"T":"2017-09-10T09:35:00","BV":1.30935238},{"O":0.00251000,"H":0.00251000,"L":0.00250634,"C":0.00250900,"V":587.36200181,"T":"2017-09-10T09:40:00","BV":1.47294922},{"O":0.00250900,"H":0.00251000,"L":0.00250900,"C":0.00250900,"V":58.44759047,"T":"2017-09-10T09:45:00","BV":0.14666162},{"O":0.00250634,"H":0.00251000,"L":0.00248900,"C":0.00248900,"V":2782.03696621,"T":"2017-09-10T09:50:00","BV":6.93794873},{"O":0.00248889,"H":0.00253362,"L":0.00248889,"C":0.00252989,"V":444.74562530,"T":"2017-09-10T09:55:00","BV":1.12224190},{"O":0.00252959,"H":0.00252960,"L":0.00250005,"C":0.00250019,"V":316.50338459,"T":"2017-09-10T10:00:00","BV":0.79584785},{"O":0.00250019,"H":0.00252789,"L":0.00250000,"C":0.00250000,"V":897.40494994,"T":"2017-09-10T10:05:00","BV":2.25935638},{"O":0.00252928,"H":0.00252929,"L":0.00250002,"C":0.00252929,"V":217.49882918,"T":"2017-09-10T10:10:00","BV":0.55003558},{"O":0.00252927,"H":0.00252927,"L":0.00252926,"C":0.00252926,"V":84.88288020,"T":"2017-09-10T10:15:00","BV":0.21469111},{"O":0.00252927,"H":0.00253106,"L":0.00252927,"C":0.00252929,"V":779.43986293,"T":"2017-09-10T10:20:00","BV":1.97172980},{"O":0.00253106,"H":0.00253375,"L":0.00252929,"C":0.00252929,"V":1640.43363861,"T":"2017-09-10T10:25:00","BV":4.15319918},{"O":0.00252929,"H":0.00252929,"L":0.00250200,"C":0.00250200,"V":135.20982527,"T":"2017-09-10T10:30:00","BV":0.33992723},{"O":0.00250012,"H":0.00250200,"L":0.00249999,"C":0.00249999,"V":395.96192663,"T":"2017-09-10T10:35:00","BV":0.98996426},{"O":0.00249998,"H":0.00249999,"L":0.00249277,"C":0.00249277,"V":978.49920745,"T":"2017-09-10T10:40:00","BV":2.44589701},{"O":0.00249641,"H":0.00250004,"L":0.00248487,"C":0.00250004,"V":2468.00460365,"T":"2017-09-10T10:45:00","BV":6.15679544},{"O":0.00250004,"H":0.00251771,"L":0.00248559,"C":0.00250610,"V":298.53995711,"T":"2017-09-10T10:50:00","BV":0.74813686},{"O":0.00249360,"H":0.00251769,"L":0.00247701,"C":0.00248000,"V":1456.80973515,"T":"2017-09-10T10:55:00","BV":3.61795820},{"O":0.00247770,"H":0.00251611,"L":0.00247769,"C":0.00247786,"V":563.40673437,"T":"2017-09-10T11:00:00","BV":1.39966458},{"O":0.00249183,"H":0.00251703,"L":0.00249183,"C":0.00250500,"V":273.34041378,"T":"2017-09-10T11:05:00","BV":0.68616510},{"O":0.00250500,"H":0.00251522,"L":0.00248313,"C":0.00248313,"V":440.67133462,"T":"2017-09-10T11:10:00","BV":1.10039434},{"O":0.00249992,"H":0.00249992,"L":0.00249000,"C":0.00249992,"V":37.16288835,"T":"2017-09-10T11:15:00","BV":0.09283030},{"O":0.00249992,"H":0.00252382,"L":0.00248742,"C":0.00248742,"V":208.93798247,"T":"2017-09-10T11:20:00","BV":0.52169447},{"O":0.00248316,"H":0.00248742,"L":0.00247777,"C":0.00248000,"V":805.72022611,"T":"2017-09-10T11:25:00","BV":1.99847141},{"O":0.00248000,"H":0.00252311,"L":0.00247777,"C":0.00252290,"V":1138.42516736,"T":"2017-09-10T11:30:00","BV":2.83342341},{"O":0.00252603,"H":0.00252603,"L":0.00249017,"C":0.00252533,"V":178.16172663,"T":"2017-09-10T11:35:00","BV":0.44650532},{"O":0.00250000,"H":0.00252600,"L":0.00250000,"C":0.00252593,"V":116.92171816,"T":"2017-09-10T11:40:00","BV":0.29484641},{"O":0.00252593,"H":0.00252593,"L":0.00250500,"C":0.00252575,"V":583.42837380,"T":"2017-09-10T11:45:00","BV":1.47145606},{"O":0.00252575,"H":0.00255000,"L":0.00252575,"C":0.00252576,"V":911.46359670,"T":"2017-09-10T11:50:00","BV":2.30821776},{"O":0.00253978,"H":0.00259000,"L":0.00253978,"C":0.00255922,"V":1803.97499273,"T":"2017-09-10T11:55:00","BV":4.65433501},{"O":0.00255925,"H":0.00258587,"L":0.00253000,"C":0.00255000,"V":959.79621079,"T":"2017-09-10T12:00:00","BV":2.44385744},{"O":0.00258518,"H":0.00258518,"L":0.00254999,"C":0.00258000,"V":303.56778779,"T":"2017-09-10T12:05:00","BV":0.78037580},{"O":0.00258000,"H":0.00276473,"L":0.00258000,"C":0.00270534,"V":9373.41194668,"T":"2017-09-10T12:10:00","BV":25.05949911},{"O":0.00270535,"H":0.00273692,"L":0.00262467,"C":0.00264382,"V":2651.57683187,"T":"2017-09-10T12:15:00","BV":7.16720804},{"O":0.00264382,"H":0.00267270,"L":0.00263687,"C":0.00264973,"V":667.87052982,"T":"2017-09-10T12:20:00","BV":1.76681245},{"O":0.00265541,"H":0.00268973,"L":0.00264973,"C":0.00265550,"V":531.79165475,"T":"2017-09-10T12:25:00","BV":1.41464302},{"O":0.00265550,"H":0.00267254,"L":0.00265541,"C":0.00265611,"V":34.30925427,"T":"2017-09-10T12:30:00","BV":0.09124691},{"O":0.00265611,"H":0.00267002,"L":0.00265541,"C":0.00267002,"V":374.11003352,"T":"2017-09-10T12:35:00","BV":0.99476299},{"O":0.00267002,"H":0.00267300,"L":0.00267002,"C":0.00267002,"V":228.14652458,"T":"2017-09-10T12:40:00","BV":0.60924017},{"O":0.00267300,"H":0.00269899,"L":0.00266994,"C":0.00267002,"V":986.92876887,"T":"2017-09-10T12:45:00","BV":2.64565162},{"O":0.00266994,"H":0.00269897,"L":0.00260008,"C":0.00268920,"V":2082.84252258,"T":"2017-09-10T12:50:00","BV":5.49956929},{"O":0.00268770,"H":0.00268770,"L":0.00260000,"C":0.00260000,"V":966.26620732,"T":"2017-09-10T12:55:00","BV":2.53634695},{"O":0.00268454,"H":0.00268454,"L":0.00260008,"C":0.00261332,"V":530.50976778,"T":"2017-09-10T13:00:00","BV":1.39560730},{"O":0.00260019,"H":0.00261778,"L":0.00260017,"C":0.00261777,"V":58.28773215,"T":"2017-09-10T13:05:00","BV":0.15231894},{"O":0.00261871,"H":0.00262469,"L":0.00261871,"C":0.00262100,"V":150.22211403,"T":"2017-09-10T13:10:00","BV":0.39413014},{"O":0.00261899,"H":0.00264378,"L":0.00261899,"C":0.00264378,"V":53.34098120,"T":"2017-09-10T13:15:00","BV":0.14009264},{"O":0.00263131,"H":0.00264239,"L":0.00259998,"C":0.00264128,"V":376.02322718,"T":"2017-09-10T13:20:00","BV":0.98381780},{"O":0.00262000,"H":0.00266135,"L":0.00262000,"C":0.00266127,"V":190.19424156,"T":"2017-09-10T13:25:00","BV":0.50246738},{"O":0.00266078,"H":0.00266078,"L":0.00263000,"C":0.00263000,"V":68.64560472,"T":"2017-09-10T13:30:00","BV":0.18134855},{"O":0.00262016,"H":0.00263000,"L":0.00260401,"C":0.00260401,"V":1059.37779105,"T":"2017-09-10T13:35:00","BV":2.77256414},{"O":0.00260401,"H":0.00262000,"L":0.00259483,"C":0.00260000,"V":163.14993973,"T":"2017-09-10T13:40:00","BV":0.42442636},{"O":0.00263000,"H":0.00263000,"L":0.00260016,"C":0.00260016,"V":15.28273634,"T":"2017-09-10T13:45:00","BV":0.03986708},{"O":0.00260016,"H":0.00262000,"L":0.00260016,"C":0.00260016,"V":51.13627367,"T":"2017-09-10T13:50:00","BV":0.13303225},{"O":0.00260016,"H":0.00262000,"L":0.00259436,"C":0.00262000,"V":44.20048679,"T":"2017-09-10T13:55:00","BV":0.11489290},{"O":0.00260017,"H":0.00260017,"L":0.00258879,"C":0.00258879,"V":68.00000000,"T":"2017-09-10T14:00:00","BV":0.17639348},{"O":0.00258879,"H":0.00261099,"L":0.00258000,"C":0.00258800,"V":298.23005843,"T":"2017-09-10T14:05:00","BV":0.77074307},{"O":0.00258000,"H":0.00259000,"L":0.00255405,"C":0.00255684,"V":855.71752190,"T":"2017-09-10T14:10:00","BV":2.19233832},{"O":0.00255696,"H":0.00259647,"L":0.00255696,"C":0.00259646,"V":124.93524077,"T":"2017-09-10T14:15:00","BV":0.32411802},{"O":0.00258998,"H":0.00259646,"L":0.00258998,"C":0.00259646,"V":402.05077325,"T":"2017-09-10T14:20:00","BV":1.04249384},{"O":0.00259646,"H":0.00260999,"L":0.00255696,"C":0.00260002,"V":1211.53617884,"T":"2017-09-10T14:25:00","BV":3.12888922},{"O":0.00260999,"H":0.00261016,"L":0.00260000,"C":0.00261016,"V":435.91458861,"T":"2017-09-10T14:30:00","BV":1.13504434},{"O":0.00261016,"H":0.00261100,"L":0.00261016,"C":0.00261100,"V":148.71282658,"T":"2017-09-10T14:35:00","BV":0.38827250},{"O":0.00261000,"H":0.00261000,"L":0.00257282,"C":0.00260998,"V":131.22469125,"T":"2017-09-10T14:40:00","BV":0.34242298},{"O":0.00261000,"H":0.00261000,"L":0.00261000,"C":0.00261000,"V":0.36957184,"T":"2017-09-10T14:45:00","BV":0.00096458},{"O":0.00261000,"H":0.00261001,"L":0.00260098,"C":0.00261000,"V":838.75020497,"T":"2017-09-10T14:50:00","BV":2.18755603},{"O":0.00257565,"H":0.00260000,"L":0.00255700,"C":0.00260000,"V":696.35642471,"T":"2017-09-10T14:55:00","BV":1.78568454},{"O":0.00259000,"H":0.00260098,"L":0.00256231,"C":0.00256238,"V":356.79878151,"T":"2017-09-10T15:00:00","BV":0.92272837},{"O":0.00257001,"H":0.00260098,"L":0.00256259,"C":0.00257501,"V":957.56628259,"T":"2017-09-10T15:05:00","BV":2.48139474},{"O":0.00260062,"H":0.00262549,"L":0.00256533,"C":0.00262549,"V":1079.89660342,"T":"2017-09-10T15:10:00","BV":2.80292867},{"O":0.00259382,"H":0.00263300,"L":0.00259382,"C":0.00259817,"V":238.95238071,"T":"2017-09-10T15:15:00","BV":0.62795695},{"O":0.00262549,"H":0.00265248,"L":0.00262549,"C":0.00264001,"V":1813.70601553,"T":"2017-09-10T15:20:00","BV":4.79851107},{"O":0.00264001,"H":0.00268899,"L":0.00264001,"C":0.00264578,"V":1094.87271972,"T":"2017-09-10T15:25:00","BV":2.92999513},{"O":0.00266000,"H":0.00267219,"L":0.00266000,"C":0.00267219,"V":130.99916851,"T":"2017-09-10T15:30:00","BV":0.34882224},{"O":0.00267219,"H":0.00269000,"L":0.00265000,"C":0.00265000,"V":1282.56759707,"T":"2017-09-10T15:35:00","BV":3.40991307},{"O":0.00265503,"H":0.00265503,"L":0.00263005,"C":0.00263005,"V":1103.87156002,"T":"2017-09-10T15:40:00","BV":2.92147355},{"O":0.00263021,"H":0.00265000,"L":0.00263021,"C":0.00263070,"V":215.58714559,"T":"2017-09-10T15:45:00","BV":0.56837607},{"O":0.00262347,"H":0.00263081,"L":0.00262347,"C":0.00263080,"V":75.61785490,"T":"2017-09-10T15:50:00","BV":0.19869253},{"O":0.00262348,"H":0.00264991,"L":0.00260592,"C":0.00264724,"V":141.91399969,"T":"2017-09-10T15:55:00","BV":0.37201315},{"O":0.00261304,"H":0.00262003,"L":0.00261304,"C":0.00262001,"V":253.21150362,"T":"2017-09-10T16:00:00","BV":0.66334640},{"O":0.00262000,"H":0.00265000,"L":0.00260100,"C":0.00260175,"V":1198.39039333,"T":"2017-09-10T16:05:00","BV":3.14166452},{"O":0.00260258,"H":0.00264994,"L":0.00260175,"C":0.00264987,"V":181.03868036,"T":"2017-09-10T16:10:00","BV":0.47349497},{"O":0.00264986,"H":0.00264987,"L":0.00260005,"C":0.00260005,"V":1525.42189598,"T":"2017-09-10T16:15:00","BV":3.97013042},{"O":0.00260148,"H":0.00260149,"L":0.00260000,"C":0.00260000,"V":651.49064984,"T":"2017-09-10T16:20:00","BV":1.69417218},{"O":0.00259817,"H":0.00260132,"L":0.00256223,"C":0.00256223,"V":1362.78832630,"T":"2017-09-10T16:25:00","BV":3.49677147},{"O":0.00256201,"H":0.00259843,"L":0.00256200,"C":0.00258000,"V":414.26256636,"T":"2017-09-10T16:30:00","BV":1.06639777},{"O":0.00257600,"H":0.00258880,"L":0.00256000,"C":0.00258880,"V":2916.79564178,"T":"2017-09-10T16:35:00","BV":7.49682266},{"O":0.00258880,"H":0.00259404,"L":0.00258880,"C":0.00259404,"V":224.64621107,"T":"2017-09-10T16:40:00","BV":0.58171724},{"O":0.00259404,"H":0.00264997,"L":0.00259404,"C":0.00264757,"V":1023.51918587,"T":"2017-09-10T16:45:00","BV":2.70185595},{"O":0.00264997,"H":0.00267990,"L":0.00262889,"C":0.00267000,"V":481.24552512,"T":"2017-09-10T16:50:00","BV":1.28318138},{"O":0.00266999,"H":0.00266999,"L":0.00261742,"C":0.00262300,"V":486.46540418,"T":"2017-09-10T16:55:00","BV":1.27965988},{"O":0.00261743,"H":0.00261743,"L":0.00251743,"C":0.00258080,"V":6399.45222307,"T":"2017-09-10T17:00:00","BV":16.28054661},{"O":0.00258081,"H":0.00259100,"L":0.00258081,"C":0.00259099,"V":93.66313994,"T":"2017-09-10T17:05:00","BV":0.24197923},{"O":0.00259098,"H":0.00261483,"L":0.00258083,"C":0.00261483,"V":429.08651649,"T":"2017-09-10T17:10:00","BV":1.11644332},{"O":0.00261484,"H":0.00262270,"L":0.00261484,"C":0.00262260,"V":48.84212649,"T":"2017-09-10T17:15:00","BV":0.12784279},{"O":0.00262234,"H":0.00265391,"L":0.00261559,"C":0.00261559,"V":369.54298177,"T":"2017-09-10T17:20:00","BV":0.97262932},{"O":0.00261560,"H":0.00266971,"L":0.00261559,"C":0.00261583,"V":3085.74781887,"T":"2017-09-10T17:25:00","BV":8.18799925},{"O":0.00261660,"H":0.00261660,"L":0.00261660,"C":0.00261660,"V":5.00000000,"T":"2017-09-10T17:30:00","BV":0.01308300},{"O":0.00262415,"H":0.00262415,"L":0.00262415,"C":0.00262415,"V":49.57821146,"T":"2017-09-10T17:35:00","BV":0.13010066},{"O":0.00262415,"H":0.00265532,"L":0.00262415,"C":0.00265532,"V":488.93914302,"T":"2017-09-10T17:40:00","BV":1.29437947},{"O":0.00265532,"H":0.00266660,"L":0.00265532,"C":0.00266660,"V":323.42324985,"T":"2017-09-10T17:45:00","BV":0.85881619},{"O":0.00265600,"H":0.00268000,"L":0.00265532,"C":0.00265532,"V":1827.49646282,"T":"2017-09-10T17:50:00","BV":4.88351818},{"O":0.00265532,"H":0.00265535,"L":0.00265532,"C":0.00265535,"V":98.74649678,"T":"2017-09-10T17:55:00","BV":0.26220638},{"O":0.00265535,"H":0.00267000,"L":0.00265535,"C":0.00265588,"V":73.77626144,"T":"2017-09-10T18:00:00","BV":0.19683095},{"O":0.00266899,"H":0.00266900,"L":0.00265588,"C":0.00266899,"V":120.46970145,"T":"2017-09-10T18:05:00","BV":0.32146756},{"O":0.00266899,"H":0.00268000,"L":0.00266899,"C":0.00268000,"V":630.09181221,"T":"2017-09-10T18:10:00","BV":1.68203739},{"O":0.00268000,"H":0.00268000,"L":0.00268000,"C":0.00268000,"V":176.10440098,"T":"2017-09-10T18:15:00","BV":0.47195976},{"O":0.00268100,"H":0.00269523,"L":0.00268100,"C":0.00268374,"V":353.37029018,"T":"2017-09-10T18:20:00","BV":0.94838162},{"O":0.00269523,"H":0.00269990,"L":0.00268374,"C":0.00268374,"V":737.14671970,"T":"2017-09-10T18:25:00","BV":1.97895119},{"O":0.00268200,"H":0.00268200,"L":0.00265590,"C":0.00265590,"V":56.17941748,"T":"2017-09-10T18:30:00","BV":0.14985740},{"O":0.00265591,"H":0.00266988,"L":0.00265588,"C":0.00266988,"V":328.79512441,"T":"2017-09-10T18:35:00","BV":0.87394704},{"O":0.00266988,"H":0.00268199,"L":0.00266988,"C":0.00268199,"V":91.25665281,"T":"2017-09-10T18:40:00","BV":0.24409147},{"O":0.00266880,"H":0.00270000,"L":0.00265612,"C":0.00269572,"V":728.81232547,"T":"2017-09-10T18:45:00","BV":1.95740612},{"O":0.00269572,"H":0.00269572,"L":0.00269572,"C":0.00269572,"V":31.15304604,"T":"2017-09-10T18:50:00","BV":0.08397988},{"O":0.00269573,"H":0.00274800,"L":0.00269572,"C":0.00271111,"V":1245.25747791,"T":"2017-09-10T18:55:00","BV":3.38714565},{"O":0.00271111,"H":0.00274215,"L":0.00270050,"C":0.00270050,"V":117.47013603,"T":"2017-09-10T19:00:00","BV":0.31889296},{"O":0.00270050,"H":0.00274800,"L":0.00269574,"C":0.00270452,"V":237.56490380,"T":"2017-09-10T19:05:00","BV":0.64778843},{"O":0.00269573,"H":0.00274800,"L":0.00269572,"C":0.00270000,"V":472.85700171,"T":"2017-09-10T19:10:00","BV":1.28562103},{"O":0.00269572,"H":0.00269900,"L":0.00269572,"C":0.00269900,"V":53.83334229,"T":"2017-09-10T19:15:00","BV":0.14516499},{"O":0.00269572,"H":0.00269900,"L":0.00265612,"C":0.00269900,"V":298.83072477,"T":"2017-09-10T19:20:00","BV":0.80365921},{"O":0.00267088,"H":0.00267088,"L":0.00260523,"C":0.00265438,"V":3357.31027423,"T":"2017-09-10T19:25:00","BV":8.86002411},{"O":0.00265438,"H":0.00265438,"L":0.00264973,"C":0.00264973,"V":509.26200434,"T":"2017-09-10T19:30:00","BV":1.35139611},{"O":0.00264973,"H":0.00265000,"L":0.00264973,"C":0.00265000,"V":141.33374961,"T":"2017-09-10T19:35:00","BV":0.37450065},{"O":0.00265000,"H":0.00265007,"L":0.00265000,"C":0.00265007,"V":3.00000000,"T":"2017-09-10T19:40:00","BV":0.00795014},{"O":0.00265014,"H":0.00271036,"L":0.00265014,"C":0.00271027,"V":235.21679797,"T":"2017-09-10T19:45:00","BV":0.62946838},{"O":0.00270981,"H":0.00271231,"L":0.00266356,"C":0.00266356,"V":141.52175947,"T":"2017-09-10T19:50:00","BV":0.38232280},{"O":0.00266301,"H":0.00271436,"L":0.00265014,"C":0.00265014,"V":240.00255636,"T":"2017-09-10T19:55:00","BV":0.63962286},{"O":0.00265124,"H":0.00270000,"L":0.00265124,"C":0.00270000,"V":55.01600299,"T":"2017-09-10T20:00:00","BV":0.14610500},{"O":0.00268612,"H":0.00274419,"L":0.00268147,"C":0.00269001,"V":333.96166738,"T":"2017-09-10T20:05:00","BV":0.90401880},{"O":0.00269024,"H":0.00274444,"L":0.00269024,"C":0.00274444,"V":664.36957128,"T":"2017-09-10T20:10:00","BV":1.82046506},{"O":0.00274500,"H":0.00274999,"L":0.00274500,"C":0.00274999,"V":364.73321419,"T":"2017-09-10T20:15:00","BV":1.00147670},{"O":0.00274998,"H":0.00274998,"L":0.00274050,"C":0.00274050,"V":144.19485740,"T":"2017-09-10T20:20:00","BV":0.39585625},{"O":0.00273800,"H":0.00274400,"L":0.00271582,"C":0.00271582,"V":253.73064060,"T":"2017-09-10T20:25:00","BV":0.69157120},{"O":0.00269410,"H":0.00271132,"L":0.00266000,"C":0.00266000,"V":405.89519356,"T":"2017-09-10T20:30:00","BV":1.08172401},{"O":0.00266000,"H":0.00266130,"L":0.00266000,"C":0.00266130,"V":277.21524847,"T":"2017-09-10T20:35:00","BV":0.73759886},{"O":0.00269093,"H":0.00269093,"L":0.00269093,"C":0.00269093,"V":10.97834856,"T":"2017-09-10T20:45:00","BV":0.02954195},{"O":0.00268001,"H":0.00269000,"L":0.00268000,"C":0.00268492,"V":103.54439308,"T":"2017-09-10T20:50:00","BV":0.27777118},{"O":0.00268493,"H":0.00268493,"L":0.00267000,"C":0.00267001,"V":135.79438139,"T":"2017-09-10T20:55:00","BV":0.36383875},{"O":0.00267000,"H":0.00267000,"L":0.00266000,"C":0.00266599,"V":399.77435877,"T":"2017-09-10T21:00:00","BV":1.06512114},{"O":0.00266599,"H":0.00266599,"L":0.00266000,"C":0.00266000,"V":512.75183477,"T":"2017-09-10T21:05:00","BV":1.36563375},{"O":0.00266000,"H":0.00268595,"L":0.00266000,"C":0.00268595,"V":55.10000000,"T":"2017-09-10T21:10:00","BV":0.14669834},{"O":0.00268565,"H":0.00268565,"L":0.00265459,"C":0.00265461,"V":400.59393380,"T":"2017-09-10T21:15:00","BV":1.06471834},{"O":0.00265460,"H":0.00268254,"L":0.00265000,"C":0.00265006,"V":66.28015844,"T":"2017-09-10T21:20:00","BV":0.17608081},{"O":0.00266332,"H":0.00267638,"L":0.00266332,"C":0.00267638,"V":6.57805218,"T":"2017-09-10T21:25:00","BV":0.01755017},{"O":0.00266590,"H":0.00266590,"L":0.00266590,"C":0.00266590,"V":4.02054927,"T":"2017-09-10T21:30:00","BV":0.01071838},{"O":0.00267738,"H":0.00268142,"L":0.00265004,"C":0.00266400,"V":243.22731957,"T":"2017-09-10T21:35:00","BV":0.65125130},{"O":0.00265003,"H":0.00268069,"L":0.00265003,"C":0.00267835,"V":120.47114080,"T":"2017-09-10T21:40:00","BV":0.32112549},{"O":0.00265790,"H":0.00267714,"L":0.00265790,"C":0.00265790,"V":99.85185888,"T":"2017-09-10T21:45:00","BV":0.26572301},{"O":0.00265004,"H":0.00265004,"L":0.00263371,"C":0.00264800,"V":197.48537996,"T":"2017-09-10T21:50:00","BV":0.52173796},{"O":0.00265754,"H":0.00265754,"L":0.00263973,"C":0.00264800,"V":87.21427031,"T":"2017-09-10T21:55:00","BV":0.23088772},{"O":0.00264800,"H":0.00264800,"L":0.00264599,"C":0.00264599,"V":120.11212032,"T":"2017-09-10T22:00:00","BV":0.31789117},{"O":0.00264599,"H":0.00264599,"L":0.00263100,"C":0.00264572,"V":1107.96847180,"T":"2017-09-10T22:05:00","BV":2.91668330},{"O":0.00264572,"H":0.00264800,"L":0.00263100,"C":0.00264800,"V":89.95826318,"T":"2017-09-10T22:10:00","BV":0.23781524},{"O":0.00263100,"H":0.00263100,"L":0.00263100,"C":0.00263100,"V":54.00963718,"T":"2017-09-10T22:15:00","BV":0.14209935},{"O":0.00263500,"H":0.00264800,"L":0.00263500,"C":0.00264800,"V":57.52581214,"T":"2017-09-10T22:20:00","BV":0.15219875},{"O":0.00264800,"H":0.00264800,"L":0.00264800,"C":0.00264800,"V":1371.30920732,"T":"2017-09-10T22:25:00","BV":3.63122675},{"O":0.00263501,"H":0.00263501,"L":0.00262979,"C":0.00263100,"V":1094.53225325,"T":"2017-09-10T22:30:00","BV":2.87967852},{"O":0.00263100,"H":0.00265762,"L":0.00263100,"C":0.00265762,"V":726.96933241,"T":"2017-09-10T22:35:00","BV":1.91608054},{"O":0.00263101,"H":0.00267292,"L":0.00263100,"C":0.00263509,"V":471.84236549,"T":"2017-09-10T22:40:00","BV":1.25899756},{"O":0.00267292,"H":0.00268000,"L":0.00264298,"C":0.00268000,"V":4259.49029705,"T":"2017-09-10T22:45:00","BV":11.41397915},{"O":0.00268000,"H":0.00272000,"L":0.00267010,"C":0.00269999,"V":115.68994673,"T":"2017-09-10T22:50:00","BV":0.31129514},{"O":0.00269999,"H":0.00274950,"L":0.00269999,"C":0.00274950,"V":421.07685541,"T":"2017-09-10T22:55:00","BV":1.15521661},{"O":0.00274900,"H":0.00275000,"L":0.00267347,"C":0.00272365,"V":1237.47725889,"T":"2017-09-10T23:00:00","BV":3.39823976},{"O":0.00272366,"H":0.00272368,"L":0.00267450,"C":0.00267450,"V":403.84035710,"T":"2017-09-10T23:05:00","BV":1.09682484},{"O":0.00267464,"H":0.00267464,"L":0.00265984,"C":0.00265984,"V":70.89775442,"T":"2017-09-10T23:10:00","BV":0.18942321},{"O":0.00266020,"H":0.00270137,"L":0.00266019,"C":0.00267002,"V":425.57785046,"T":"2017-09-10T23:15:00","BV":1.13665607},{"O":0.00269735,"H":0.00269735,"L":0.00266021,"C":0.00266021,"V":148.11381149,"T":"2017-09-10T23:20:00","BV":0.39482309},{"O":0.00266021,"H":0.00266021,"L":0.00265984,"C":0.00265984,"V":104.98084259,"T":"2017-09-10T23:25:00","BV":0.27923711},{"O":0.00266021,"H":0.00266041,"L":0.00266021,"C":0.00266041,"V":14.62923026,"T":"2017-09-10T23:30:00","BV":0.03891782},{"O":0.00266169,"H":0.00269566,"L":0.00266169,"C":0.00269456,"V":210.39702844,"T":"2017-09-10T23:35:00","BV":0.56553162},{"O":0.00269456,"H":0.00270000,"L":0.00269307,"C":0.00269308,"V":171.04742625,"T":"2017-09-10T23:40:00","BV":0.46100237},{"O":0.00269308,"H":0.00269308,"L":0.00269308,"C":0.00269308,"V":81.48662498,"T":"2017-09-10T23:45:00","BV":0.21945000},{"O":0.00268900,"H":0.00270137,"L":0.00268900,"C":0.00270137,"V":169.52105798,"T":"2017-09-10T23:50:00","BV":0.45642054},{"O":0.00269308,"H":0.00269308,"L":0.00269308,"C":0.00269308,"V":99.72464284,"T":"2017-09-10T23:55:00","BV":0.26856644},{"O":0.00267010,"H":0.00267010,"L":0.00267010,"C":0.00267010,"V":3.37908693,"T":"2017-09-11T00:05:00","BV":0.00902249},{"O":0.00270000,"H":0.00270000,"L":0.00270000,"C":0.00270000,"V":50.45806658,"T":"2017-09-11T00:10:00","BV":0.13623677},{"O":0.00270000,"H":0.00270000,"L":0.00270000,"C":0.00270000,"V":5.75154436,"T":"2017-09-11T00:15:00","BV":0.01552916},{"O":0.00267230,"H":0.00270000,"L":0.00266041,"C":0.00270000,"V":677.85552687,"T":"2017-09-11T00:20:00","BV":1.81998743},{"O":0.00269999,"H":0.00270000,"L":0.00269999,"C":0.00270000,"V":174.56354183,"T":"2017-09-11T00:25:00","BV":0.47132139},{"O":0.00270000,"H":0.00270000,"L":0.00266078,"C":0.00266078,"V":154.19376058,"T":"2017-09-11T00:30:00","BV":0.41593193},{"O":0.00269999,"H":0.00270000,"L":0.00269999,"C":0.00269999,"V":46.57430758,"T":"2017-09-11T00:35:00","BV":0.12575037},{"O":0.00269999,"H":0.00269999,"L":0.00269999,"C":0.00269999,"V":16.16771446,"T":"2017-09-11T00:40:00","BV":0.04365266},{"O":0.00266041,"H":0.00267000,"L":0.00266041,"C":0.00267000,"V":115.00400299,"T":"2017-09-11T00:45:00","BV":0.30596742},{"O":0.00267000,"H":0.00267000,"L":0.00265117,"C":0.00265117,"V":902.93616817,"T":"2017-09-11T00:50:00","BV":2.40317555},{"O":0.00265000,"H":0.00265000,"L":0.00263100,"C":0.00263100,"V":187.94422459,"T":"2017-09-11T00:55:00","BV":0.49626593},{"O":0.00263100,"H":0.00263100,"L":0.00260620,"C":0.00260620,"V":840.24793348,"T":"2017-09-11T01:00:00","BV":2.19726855},{"O":0.00261030,"H":0.00262212,"L":0.00260620,"C":0.00262212,"V":628.22941790,"T":"2017-09-11T01:05:00","BV":1.64086492},{"O":0.00262332,"H":0.00264040,"L":0.00262332,"C":0.00262332,"V":1920.25034003,"T":"2017-09-11T01:10:00","BV":5.03773959},{"O":0.00264040,"H":0.00267539,"L":0.00262498,"C":0.00262498,"V":178.15368137,"T":"2017-09-11T01:15:00","BV":0.47123922},{"O":0.00262893,"H":0.00262896,"L":0.00262000,"C":0.00262000,"V":268.28355322,"T":"2017-09-11T01:20:00","BV":0.70481426},{"O":0.00262000,"H":0.00262000,"L":0.00261791,"C":0.00262000,"V":182.24749158,"T":"2017-09-11T01:25:00","BV":0.47748172},{"O":0.00261999,"H":0.00262810,"L":0.00260500,"C":0.00262810,"V":666.34464449,"T":"2017-09-11T01:30:00","BV":1.73753616},{"O":0.00262895,"H":0.00265167,"L":0.00262895,"C":0.00265167,"V":47.82029778,"T":"2017-09-11T01:35:00","BV":0.12628866},{"O":0.00265159,"H":0.00269002,"L":0.00265159,"C":0.00268000,"V":1845.94769494,"T":"2017-09-11T01:40:00","BV":4.92561279},{"O":0.00268000,"H":0.00269002,"L":0.00268000,"C":0.00269001,"V":507.83444199,"T":"2017-09-11T01:45:00","BV":1.36180201},{"O":0.00268945,"H":0.00268945,"L":0.00268945,"C":0.00268945,"V":10.00000000,"T":"2017-09-11T01:50:00","BV":0.02689449},{"O":0.00268943,"H":0.00268943,"L":0.00268938,"C":0.00268940,"V":185.12670622,"T":"2017-09-11T01:55:00","BV":0.49787907},{"O":0.00268937,"H":0.00268937,"L":0.00268937,"C":0.00268937,"V":18.54523550,"T":"2017-09-11T02:00:00","BV":0.04987499},{"O":0.00268906,"H":0.00268940,"L":0.00268900,"C":0.00268900,"V":178.82484383,"T":"2017-09-11T02:05:00","BV":0.48092256},{"O":0.00266667,"H":0.00266956,"L":0.00266667,"C":0.00266956,"V":76.15068048,"T":"2017-09-11T02:10:00","BV":0.20328115},{"O":0.00266956,"H":0.00266956,"L":0.00265503,"C":0.00265507,"V":250.29223623,"T":"2017-09-11T02:15:00","BV":0.66576483},{"O":0.00265507,"H":0.00265534,"L":0.00265506,"C":0.00265508,"V":289.81610781,"T":"2017-09-11T02:20:00","BV":0.76948363},{"O":0.00265534,"H":0.00265534,"L":0.00262210,"C":0.00265533,"V":1322.46292613,"T":"2017-09-11T02:25:00","BV":3.50030392},{"O":0.00265533,"H":0.00265533,"L":0.00265533,"C":0.00265533,"V":30.00000000,"T":"2017-09-11T02:30:00","BV":0.07965990},{"O":0.00265533,"H":0.00265533,"L":0.00262493,"C":0.00265533,"V":59.47551444,"T":"2017-09-11T02:35:00","BV":0.15719314},{"O":0.00265533,"H":0.00265533,"L":0.00265531,"C":0.00265531,"V":202.85104324,"T":"2017-09-11T02:40:00","BV":0.53863641},{"O":0.00265531,"H":0.00265533,"L":0.00262345,"C":0.00262345,"V":136.48387011,"T":"2017-09-11T02:45:00","BV":0.36173101},{"O":0.00262365,"H":0.00262365,"L":0.00262310,"C":0.00262345,"V":461.32812086,"T":"2017-09-11T02:50:00","BV":1.21026566},{"O":0.00262408,"H":0.00266872,"L":0.00262407,"C":0.00266872,"V":270.27811519,"T":"2017-09-11T02:55:00","BV":0.70924080},{"O":0.00263919,"H":0.00263919,"L":0.00262462,"C":0.00263919,"V":8.63368660,"T":"2017-09-11T03:00:00","BV":0.02277007},{"O":0.00262595,"H":0.00263919,"L":0.00262408,"C":0.00263919,"V":673.06905612,"T":"2017-09-11T03:05:00","BV":1.77302530},{"O":0.00263919,"H":0.00266553,"L":0.00263919,"C":0.00266544,"V":169.03830162,"T":"2017-09-11T03:10:00","BV":0.44928670},{"O":0.00266536,"H":0.00266536,"L":0.00266536,"C":0.00266536,"V":13.52104099,"T":"2017-09-11T03:15:00","BV":0.03603843},{"O":0.00266536,"H":0.00270000,"L":0.00263929,"C":0.00267127,"V":1315.86146678,"T":"2017-09-11T03:20:00","BV":3.52029441},{"O":0.00268621,"H":0.00268621,"L":0.00266546,"C":0.00266555,"V":257.45125972,"T":"2017-09-11T03:25:00","BV":0.69119826},{"O":0.00268994,"H":0.00268994,"L":0.00267559,"C":0.00268994,"V":157.29389737,"T":"2017-09-11T03:30:00","BV":0.42259607},{"O":0.00269994,"H":0.00274000,"L":0.00269994,"C":0.00273725,"V":455.63335783,"T":"2017-09-11T03:35:00","BV":1.23925645},{"O":0.00273725,"H":0.00274000,"L":0.00271005,"C":0.00273724,"V":327.53461907,"T":"2017-09-11T03:40:00","BV":0.89359449},{"O":0.00273724,"H":0.00273998,"L":0.00273724,"C":0.00273998,"V":177.74803105,"T":"2017-09-11T03:45:00","BV":0.48670194},{"O":0.00273989,"H":0.00273998,"L":0.00271507,"C":0.00272933,"V":115.46184901,"T":"2017-09-11T03:50:00","BV":0.31595867},{"O":0.00272355,"H":0.00274745,"L":0.00272355,"C":0.00273000,"V":1568.70315123,"T":"2017-09-11T03:55:00","BV":4.29998874},{"O":0.00274745,"H":0.00275000,"L":0.00274745,"C":0.00274746,"V":635.74281022,"T":"2017-09-11T04:00:00","BV":1.74755039},{"O":0.00274830,"H":0.00274830,"L":0.00268966,"C":0.00268966,"V":1394.85420646,"T":"2017-09-11T04:05:00","BV":3.79512386},{"O":0.00274738,"H":0.00274738,"L":0.00270002,"C":0.00271201,"V":257.82209870,"T":"2017-09-11T04:10:00","BV":0.70326455},{"O":0.00272000,"H":0.00273906,"L":0.00271201,"C":0.00273906,"V":75.17942297,"T":"2017-09-11T04:15:00","BV":0.20392700},{"O":0.00273897,"H":0.00273999,"L":0.00272000,"C":0.00273862,"V":117.32750325,"T":"2017-09-11T04:20:00","BV":0.32047496},{"O":0.00273862,"H":0.00273862,"L":0.00259325,"C":0.00262444,"V":8204.48248745,"T":"2017-09-11T04:25:00","BV":21.51545683},{"O":0.00262431,"H":0.00269000,"L":0.00261010,"C":0.00264295,"V":1482.56057508,"T":"2017-09-11T04:30:00","BV":3.91369410},{"O":0.00264295,"H":0.00265202,"L":0.00264295,"C":0.00265201,"V":816.02428412,"T":"2017-09-11T04:35:00","BV":2.15819454},{"O":0.00265202,"H":0.00266300,"L":0.00264295,"C":0.00265617,"V":1603.25071379,"T":"2017-09-11T04:40:00","BV":4.25791350},{"O":0.00265617,"H":0.00266300,"L":0.00250000,"C":0.00260538,"V":17655.61314102,"T":"2017-09-11T04:45:00","BV":44.56592152},{"O":0.00260527,"H":0.00260527,"L":0.00250318,"C":0.00255000,"V":4049.66673879,"T":"2017-09-11T04:50:00","BV":10.32176673},{"O":0.00254998,"H":0.00255000,"L":0.00254670,"C":0.00255000,"V":2682.88200799,"T":"2017-09-11T04:55:00","BV":6.83809875},{"O":0.00255000,"H":0.00258340,"L":0.00254169,"C":0.00258340,"V":2169.06329703,"T":"2017-09-11T05:00:00","BV":5.53390822},{"O":0.00256530,"H":0.00261340,"L":0.00256530,"C":0.00256532,"V":1835.01486176,"T":"2017-09-11T05:05:00","BV":4.73944673},{"O":0.00256530,"H":0.00259999,"L":0.00255000,"C":0.00259999,"V":592.01312073,"T":"2017-09-11T05:10:00","BV":1.51340550},{"O":0.00258287,"H":0.00258289,"L":0.00257756,"C":0.00258289,"V":50.18442877,"T":"2017-09-11T05:15:00","BV":0.12959535},{"O":0.00259999,"H":0.00259999,"L":0.00258300,"C":0.00259029,"V":90.67142621,"T":"2017-09-11T05:20:00","BV":0.23430348},{"O":0.00258301,"H":0.00259029,"L":0.00256036,"C":0.00256036,"V":720.22655473,"T":"2017-09-11T05:25:00","BV":1.84723352},{"O":0.00259028,"H":0.00259028,"L":0.00258932,"C":0.00258932,"V":4.38354941,"T":"2017-09-11T05:30:00","BV":0.01135066},{"O":0.00257757,"H":0.00258932,"L":0.00256037,"C":0.00257000,"V":246.07347025,"T":"2017-09-11T05:35:00","BV":0.63384275},{"O":0.00257600,"H":0.00257600,"L":0.00256000,"C":0.00256000,"V":672.27929773,"T":"2017-09-11T05:40:00","BV":1.72312647},{"O":0.00258930,"H":0.00258932,"L":0.00256010,"C":0.00256010,"V":200.12703999,"T":"2017-09-11T05:45:00","BV":0.51531297},{"O":0.00256807,"H":0.00260000,"L":0.00256807,"C":0.00259881,"V":210.15148446,"T":"2017-09-11T05:50:00","BV":0.54592874},{"O":0.00259029,"H":0.00260000,"L":0.00258929,"C":0.00258929,"V":231.29908669,"T":"2017-09-11T05:55:00","BV":0.59998918},{"O":0.00259464,"H":0.00260000,"L":0.00258929,"C":0.00260000,"V":150.61168063,"T":"2017-09-11T06:00:00","BV":0.39156796},{"O":0.00258929,"H":0.00260000,"L":0.00258929,"C":0.00260000,"V":179.58059712,"T":"2017-09-11T06:05:00","BV":0.46588504},{"O":0.00259809,"H":0.00260300,"L":0.00259809,"C":0.00260300,"V":1335.70629111,"T":"2017-09-11T06:10:00","BV":3.47318724},{"O":0.00260300,"H":0.00260300,"L":0.00258931,"C":0.00258931,"V":913.35183157,"T":"2017-09-11T06:15:00","BV":2.37512802},{"O":0.00260400,"H":0.00261743,"L":0.00260040,"C":0.00260040,"V":4.38162538,"T":"2017-09-11T06:20:00","BV":0.01145495},{"O":0.00260040,"H":0.00260097,"L":0.00260001,"C":0.00260097,"V":98.96831582,"T":"2017-09-11T06:25:00","BV":0.25735611},{"O":0.00261136,"H":0.00261136,"L":0.00260097,"C":0.00260763,"V":191.48662395,"T":"2017-09-11T06:30:00","BV":0.49875184},{"O":0.00260763,"H":0.00260950,"L":0.00260201,"C":0.00260950,"V":85.86814535,"T":"2017-09-11T06:35:00","BV":0.22377341},{"O":0.00260950,"H":0.00261742,"L":0.00260201,"C":0.00260201,"V":184.65916210,"T":"2017-09-11T06:40:00","BV":0.48200611},{"O":0.00261742,"H":0.00261742,"L":0.00260943,"C":0.00261000,"V":73.37011109,"T":"2017-09-11T06:45:00","BV":0.19176510},{"O":0.00261742,"H":0.00262387,"L":0.00261742,"C":0.00261800,"V":261.19270321,"T":"2017-09-11T06:50:00","BV":0.68374112},{"O":0.00261800,"H":0.00261801,"L":0.00261744,"C":0.00261744,"V":189.55619752,"T":"2017-09-11T06:55:00","BV":0.49615545},{"O":0.00261005,"H":0.00261800,"L":0.00261005,"C":0.00261050,"V":301.83136979,"T":"2017-09-11T07:00:00","BV":0.78907994},{"O":0.00261800,"H":0.00262000,"L":0.00261800,"C":0.00262000,"V":700.00584905,"T":"2017-09-11T07:05:00","BV":1.83263337},{"O":0.00262000,"H":0.00262836,"L":0.00262000,"C":0.00262836,"V":218.72592949,"T":"2017-09-11T07:10:00","BV":0.57418547},{"O":0.00262836,"H":0.00263421,"L":0.00262836,"C":0.00262836,"V":178.62277514,"T":"2017-09-11T07:15:00","BV":0.46950585},{"O":0.00262836,"H":0.00263000,"L":0.00262836,"C":0.00262973,"V":438.70280220,"T":"2017-09-11T07:20:00","BV":1.15351951},{"O":0.00262838,"H":0.00262838,"L":0.00262836,"C":0.00262836,"V":235.65400595,"T":"2017-09-11T07:25:00","BV":0.61938447},{"O":0.00262450,"H":0.00262836,"L":0.00262450,"C":0.00262836,"V":101.47806302,"T":"2017-09-11T07:30:00","BV":0.26666866},{"O":0.00262836,"H":0.00262838,"L":0.00262836,"C":0.00262838,"V":3.73253784,"T":"2017-09-11T07:35:00","BV":0.00981048},{"O":0.00263362,"H":0.00263362,"L":0.00263362,"C":0.00263362,"V":0.30000000,"T":"2017-09-11T07:40:00","BV":0.00079008},{"O":0.00262838,"H":0.00263144,"L":0.00262838,"C":0.00263144,"V":27.34231048,"T":"2017-09-11T07:45:00","BV":0.07186697},{"O":0.00262838,"H":0.00262838,"L":0.00262838,"C":0.00262838,"V":8.23224031,"T":"2017-09-11T07:50:00","BV":0.02163744},{"O":0.00263143,"H":0.00263144,"L":0.00263143,"C":0.00263143,"V":133.82562300,"T":"2017-09-11T07:55:00","BV":0.35215290},{"O":0.00263144,"H":0.00263144,"L":0.00263143,"C":0.00263143,"V":17.55642911,"T":"2017-09-11T08:00:00","BV":0.04619858},{"O":0.00263144,"H":0.00263144,"L":0.00263143,"C":0.00263143,"V":356.04962795,"T":"2017-09-11T08:05:00","BV":0.93691979},{"O":0.00263144,"H":0.00263144,"L":0.00262836,"C":0.00262836,"V":203.29361789,"T":"2017-09-11T08:10:00","BV":0.53486704},{"O":0.00262836,"H":0.00262836,"L":0.00257100,"C":0.00261200,"V":587.90907716,"T":"2017-09-11T08:15:00","BV":1.52903351},{"O":0.00261200,"H":0.00261200,"L":0.00261199,"C":0.00261199,"V":85.75434769,"T":"2017-09-11T08:20:00","BV":0.22398995},{"O":0.00261199,"H":0.00261199,"L":0.00261199,"C":0.00261199,"V":109.55911461,"T":"2017-09-11T08:25:00","BV":0.28616730},{"O":0.00261199,"H":0.00261796,"L":0.00261199,"C":0.00261796,"V":290.30562982,"T":"2017-09-11T08:30:00","BV":0.75851023},{"O":0.00261796,"H":0.00280069,"L":0.00261796,"C":0.00270010,"V":13640.10954101,"T":"2017-09-11T08:35:00","BV":37.65005148},{"O":0.00272714,"H":0.00272714,"L":0.00267380,"C":0.00267380,"V":1291.50124502,"T":"2017-09-11T08:40:00","BV":3.48954580},{"O":0.00267380,"H":0.00271963,"L":0.00267360,"C":0.00269554,"V":562.68774877,"T":"2017-09-11T08:45:00","BV":1.51706081},{"O":0.00269992,"H":0.00271867,"L":0.00268554,"C":0.00269941,"V":850.13336076,"T":"2017-09-11T08:50:00","BV":2.29146403},{"O":0.00269950,"H":0.00269950,"L":0.00264003,"C":0.00264940,"V":2144.83722257,"T":"2017-09-11T08:55:00","BV":5.69973182},{"O":0.00266000,"H":0.00269104,"L":0.00264940,"C":0.00266749,"V":217.55418306,"T":"2017-09-11T09:00:00","BV":0.57832352},{"O":0.00266751,"H":0.00266751,"L":0.00264945,"C":0.00264945,"V":208.74103761,"T":"2017-09-11T09:05:00","BV":0.55675655},{"O":0.00264945,"H":0.00264947,"L":0.00257590,"C":0.00264897,"V":1494.38212869,"T":"2017-09-11T09:10:00","BV":3.88840905},{"O":0.00262876,"H":0.00262876,"L":0.00259595,"C":0.00260169,"V":513.24952343,"T":"2017-09-11T09:15:00","BV":1.34044304},{"O":0.00260171,"H":0.00261846,"L":0.00260171,"C":0.00261846,"V":70.58839706,"T":"2017-09-11T09:20:00","BV":0.18467396},{"O":0.00261468,"H":0.00261468,"L":0.00258804,"C":0.00259992,"V":427.56803108,"T":"2017-09-11T09:25:00","BV":1.11135977},{"O":0.00259992,"H":0.00260693,"L":0.00259992,"C":0.00260000,"V":380.14294680,"T":"2017-09-11T09:30:00","BV":0.98841259},{"O":0.00259000,"H":0.00259000,"L":0.00257705,"C":0.00259000,"V":211.92853475,"T":"2017-09-11T09:35:00","BV":0.54749789},{"O":0.00259000,"H":0.00259000,"L":0.00259000,"C":0.00259000,"V":172.32148168,"T":"2017-09-11T09:40:00","BV":0.44631263},{"O":0.00259000,"H":0.00259000,"L":0.00257596,"C":0.00257596,"V":337.67391387,"T":"2017-09-11T09:45:00","BV":0.87449495},{"O":0.00257595,"H":0.00257595,"L":0.00255959,"C":0.00257595,"V":1403.66458091,"T":"2017-09-11T09:50:00","BV":3.60048000},{"O":0.00260692,"H":0.00262874,"L":0.00260692,"C":0.00261906,"V":805.51550294,"T":"2017-09-11T09:55:00","BV":2.11213605},{"O":0.00261905,"H":0.00262874,"L":0.00257777,"C":0.00262874,"V":461.31568074,"T":"2017-09-11T10:00:00","BV":1.20340747},{"O":0.00262874,"H":0.00264947,"L":0.00259259,"C":0.00264068,"V":1632.89887527,"T":"2017-09-11T10:05:00","BV":4.28695916},{"O":0.00264051,"H":0.00264052,"L":0.00258550,"C":0.00262661,"V":889.22378421,"T":"2017-09-11T10:10:00","BV":2.32093485},{"O":0.00261381,"H":0.00261381,"L":0.00258151,"C":0.00260570,"V":218.12667085,"T":"2017-09-11T10:15:00","BV":0.56740226},{"O":0.00260434,"H":0.00260434,"L":0.00257773,"C":0.00257904,"V":597.07757844,"T":"2017-09-11T10:20:00","BV":1.54135673},{"O":0.00262197,"H":0.00262197,"L":0.00259992,"C":0.00259992,"V":170.34978631,"T":"2017-09-11T10:25:00","BV":0.44413040},{"O":0.00258900,"H":0.00260074,"L":0.00257773,"C":0.00257773,"V":518.39694335,"T":"2017-09-11T10:30:00","BV":1.33789589},{"O":0.00260075,"H":0.00261604,"L":0.00259000,"C":0.00260075,"V":370.71683872,"T":"2017-09-11T10:35:00","BV":0.96277618},{"O":0.00260075,"H":0.00264971,"L":0.00260075,"C":0.00262384,"V":907.20191304,"T":"2017-09-11T10:40:00","BV":2.38140353},{"O":0.00262549,"H":0.00262549,"L":0.00262549,"C":0.00262549,"V":10.88744821,"T":"2017-09-11T10:45:00","BV":0.02858488},{"O":0.00264938,"H":0.00264940,"L":0.00262549,"C":0.00264596,"V":159.61352920,"T":"2017-09-11T10:50:00","BV":0.42122031},{"O":0.00264971,"H":0.00270000,"L":0.00262376,"C":0.00266697,"V":885.50731536,"T":"2017-09-11T10:55:00","BV":2.35263557},{"O":0.00264790,"H":0.00265111,"L":0.00264790,"C":0.00264790,"V":94.96255326,"T":"2017-09-11T11:00:00","BV":0.25161662},{"O":0.00264790,"H":0.00265110,"L":0.00264790,"C":0.00265110,"V":87.78968272,"T":"2017-09-11T11:05:00","BV":0.23271600},{"O":0.00265111,"H":0.00266200,"L":0.00264820,"C":0.00264820,"V":197.62687245,"T":"2017-09-11T11:10:00","BV":0.52465402},{"O":0.00264820,"H":0.00264820,"L":0.00264790,"C":0.00264790,"V":71.88045969,"T":"2017-09-11T11:15:00","BV":0.19033376},{"O":0.00264790,"H":0.00265600,"L":0.00264790,"C":0.00265600,"V":70.63321188,"T":"2017-09-11T11:20:00","BV":0.18741544},{"O":0.00264791,"H":0.00265600,"L":0.00264791,"C":0.00265600,"V":11.33293096,"T":"2017-09-11T11:25:00","BV":0.03001161},{"O":0.00265000,"H":0.00265000,"L":0.00264791,"C":0.00264895,"V":112.03878931,"T":"2017-09-11T11:30:00","BV":0.29684540},{"O":0.00265000,"H":0.00265000,"L":0.00264791,"C":0.00264791,"V":123.75548569,"T":"2017-09-11T11:35:00","BV":0.32781911},{"O":0.00264801,"H":0.00264801,"L":0.00263011,"C":0.00263035,"V":1800.15816612,"T":"2017-09-11T11:40:00","BV":4.74438391},{"O":0.00263035,"H":0.00265499,"L":0.00263030,"C":0.00265409,"V":74.77042399,"T":"2017-09-11T11:45:00","BV":0.19719602},{"O":0.00263030,"H":0.00263030,"L":0.00263011,"C":0.00263012,"V":452.74174272,"T":"2017-09-11T11:50:00","BV":1.19076939},{"O":0.00263012,"H":0.00263012,"L":0.00263011,"C":0.00263012,"V":142.25208556,"T":"2017-09-11T11:55:00","BV":0.37413965},{"O":0.00263011,"H":0.00263012,"L":0.00262800,"C":0.00263012,"V":1076.68362687,"T":"2017-09-11T12:00:00","BV":2.83160184},{"O":0.00263000,"H":0.00263000,"L":0.00263000,"C":0.00263000,"V":93.23970140,"T":"2017-09-11T12:05:00","BV":0.24522040},{"O":0.00263000,"H":0.00263000,"L":0.00258502,"C":0.00258502,"V":867.25990364,"T":"2017-09-11T12:10:00","BV":2.26443560},{"O":0.00258502,"H":0.00258502,"L":0.00258000,"C":0.00258502,"V":1200.01273039,"T":"2017-09-11T12:15:00","BV":3.10189112},{"O":0.00258502,"H":0.00260956,"L":0.00258001,"C":0.00260939,"V":327.25590093,"T":"2017-09-11T12:20:00","BV":0.84687268},{"O":0.00260930,"H":0.00261171,"L":0.00260921,"C":0.00260957,"V":128.19943265,"T":"2017-09-11T12:25:00","BV":0.33453856},{"O":0.00260957,"H":0.00261100,"L":0.00258100,"C":0.00261100,"V":881.62282761,"T":"2017-09-11T12:30:00","BV":2.29129108},{"O":0.00261099,"H":0.00261100,"L":0.00257132,"C":0.00257178,"V":503.59622463,"T":"2017-09-11T12:35:00","BV":1.30232154},{"O":0.00261063,"H":0.00261063,"L":0.00261046,"C":0.00261055,"V":30.61059204,"T":"2017-09-11T12:40:00","BV":0.07991054},{"O":0.00257423,"H":0.00257434,"L":0.00257423,"C":0.00257423,"V":97.09898750,"T":"2017-09-11T12:45:00","BV":0.24996126},{"O":0.00257523,"H":0.00257523,"L":0.00257423,"C":0.00257423,"V":201.65479857,"T":"2017-09-11T12:50:00","BV":0.51916119},{"O":0.00260000,"H":0.00261017,"L":0.00260000,"C":0.00260984,"V":1100.67356352,"T":"2017-09-11T12:55:00","BV":2.87073257},{"O":0.00260984,"H":0.00261938,"L":0.00260984,"C":0.00261938,"V":467.55690247,"T":"2017-09-11T13:00:00","BV":1.22046821},{"O":0.00261940,"H":0.00266569,"L":0.00261940,"C":0.00266569,"V":602.99054349,"T":"2017-09-11T13:05:00","BV":1.59761690},{"O":0.00266569,"H":0.00268557,"L":0.00266322,"C":0.00268557,"V":901.26015419,"T":"2017-09-11T13:10:00","BV":2.41722213},{"O":0.00268500,"H":0.00268500,"L":0.00260000,"C":0.00260004,"V":477.48254138,"T":"2017-09-11T13:15:00","BV":1.25561072},{"O":0.00260004,"H":0.00263606,"L":0.00260002,"C":0.00263514,"V":1283.09348129,"T":"2017-09-11T13:20:00","BV":3.33816883},{"O":0.00263448,"H":0.00263448,"L":0.00260050,"C":0.00260050,"V":662.67708742,"T":"2017-09-11T13:25:00","BV":1.72494166},{"O":0.00260004,"H":0.00262869,"L":0.00260001,"C":0.00262111,"V":1129.79465085,"T":"2017-09-11T13:30:00","BV":2.94953420},{"O":0.00262031,"H":0.00262031,"L":0.00258257,"C":0.00260000,"V":412.76877557,"T":"2017-09-11T13:35:00","BV":1.07213983},{"O":0.00260000,"H":0.00260000,"L":0.00260000,"C":0.00260000,"V":271.27579441,"T":"2017-09-11T13:40:00","BV":0.70531704},{"O":0.00261784,"H":0.00261928,"L":0.00257426,"C":0.00260000,"V":764.15665702,"T":"2017-09-11T13:45:00","BV":1.98101844},{"O":0.00261392,"H":0.00261392,"L":0.00260001,"C":0.00260001,"V":187.43755417,"T":"2017-09-11T13:50:00","BV":0.48737234},{"O":0.00260001,"H":0.00261439,"L":0.00260000,"C":0.00260000,"V":634.53628399,"T":"2017-09-11T13:55:00","BV":1.64980386},{"O":0.00260000,"H":0.00261297,"L":0.00260000,"C":0.00261297,"V":38.71153846,"T":"2017-09-11T14:00:00","BV":0.10103909},{"O":0.00261299,"H":0.00261299,"L":0.00258511,"C":0.00259806,"V":350.63003364,"T":"2017-09-11T14:05:00","BV":0.90896389},{"O":0.00261000,"H":0.00261469,"L":0.00261000,"C":0.00261469,"V":244.89678613,"T":"2017-09-11T14:10:00","BV":0.63924652},{"O":0.00261469,"H":0.00261500,"L":0.00257236,"C":0.00257263,"V":1836.84059928,"T":"2017-09-11T14:15:00","BV":4.76252770},{"O":0.00257275,"H":0.00257279,"L":0.00257275,"C":0.00257275,"V":504.98715702,"T":"2017-09-11T14:20:00","BV":1.29921019},{"O":0.00257276,"H":0.00257276,"L":0.00256000,"C":0.00257206,"V":1128.48725971,"T":"2017-09-11T14:25:00","BV":2.89442727},{"O":0.00257207,"H":0.00259640,"L":0.00257206,"C":0.00258770,"V":182.59434909,"T":"2017-09-11T14:30:00","BV":0.47150617},{"O":0.00258756,"H":0.00258756,"L":0.00258747,"C":0.00258747,"V":170.93395555,"T":"2017-09-11T14:35:00","BV":0.44229004},{"O":0.00257225,"H":0.00258732,"L":0.00257100,"C":0.00257100,"V":813.03422026,"T":"2017-09-11T14:40:00","BV":2.09322810},{"O":0.00257206,"H":0.00258740,"L":0.00257206,"C":0.00258740,"V":248.54755328,"T":"2017-09-11T14:45:00","BV":0.64050465},{"O":0.00258740,"H":0.00258740,"L":0.00258739,"C":0.00258739,"V":10.23478838,"T":"2017-09-11T14:50:00","BV":0.02648148},{"O":0.00258000,"H":0.00258000,"L":0.00257211,"C":0.00258000,"V":40.94691203,"T":"2017-09-11T14:55:00","BV":0.10562960},{"O":0.00258000,"H":0.00258000,"L":0.00256001,"C":0.00258000,"V":349.83359051,"T":"2017-09-11T15:00:00","BV":0.89944240},{"O":0.00258000,"H":0.00258739,"L":0.00258000,"C":0.00258000,"V":24.04042832,"T":"2017-09-11T15:05:00","BV":0.06203902},{"O":0.00258739,"H":0.00258765,"L":0.00258000,"C":0.00258000,"V":172.56297881,"T":"2017-09-11T15:10:00","BV":0.44558011},{"O":0.00256800,"H":0.00256800,"L":0.00256516,"C":0.00256537,"V":407.01502405,"T":"2017-09-11T15:15:00","BV":1.04414444},{"O":0.00256537,"H":0.00257300,"L":0.00256537,"C":0.00257300,"V":47.02344148,"T":"2017-09-11T15:20:00","BV":0.12097277},{"O":0.00257300,"H":0.00257300,"L":0.00256912,"C":0.00256912,"V":89.09956333,"T":"2017-09-11T15:25:00","BV":0.22913394},{"O":0.00257200,"H":0.00257200,"L":0.00256516,"C":0.00256516,"V":824.46260794,"T":"2017-09-11T15:30:00","BV":2.11573183},{"O":0.00259310,"H":0.00259311,"L":0.00255729,"C":0.00256650,"V":1390.56524325,"T":"2017-09-11T15:35:00","BV":3.57306582},{"O":0.00256651,"H":0.00258820,"L":0.00256650,"C":0.00256650,"V":580.92778301,"T":"2017-09-11T15:40:00","BV":1.49642917},{"O":0.00256650,"H":0.00256650,"L":0.00256650,"C":0.00256650,"V":46.25299276,"T":"2017-09-11T15:45:00","BV":0.11870830},{"O":0.00256650,"H":0.00257924,"L":0.00255653,"C":0.00257914,"V":386.11822087,"T":"2017-09-11T15:50:00","BV":0.99010350},{"O":0.00255808,"H":0.00258464,"L":0.00255652,"C":0.00258188,"V":479.33237350,"T":"2017-09-11T15:55:00","BV":1.22766934},{"O":0.00255655,"H":0.00258189,"L":0.00255655,"C":0.00255765,"V":519.70721792,"T":"2017-09-11T16:00:00","BV":1.33788511},{"O":0.00255765,"H":0.00257100,"L":0.00255650,"C":0.00257100,"V":1409.28255391,"T":"2017-09-11T16:05:00","BV":3.60682869},{"O":0.00258464,"H":0.00259515,"L":0.00258464,"C":0.00258500,"V":763.04292991,"T":"2017-09-11T16:10:00","BV":1.97578362},{"O":0.00258465,"H":0.00260335,"L":0.00258464,"C":0.00260335,"V":116.10779618,"T":"2017-09-11T16:15:00","BV":0.30082154},{"O":0.00260334,"H":0.00260907,"L":0.00259614,"C":0.00260879,"V":1310.58239561,"T":"2017-09-11T16:20:00","BV":3.41051982},{"O":0.00260879,"H":0.00261500,"L":0.00260363,"C":0.00261500,"V":1285.26024834,"T":"2017-09-11T16:25:00","BV":3.34723167},{"O":0.00261225,"H":0.00261396,"L":0.00260363,"C":0.00260363,"V":457.26789681,"T":"2017-09-11T16:30:00","BV":1.19367269},{"O":0.00261159,"H":0.00263001,"L":0.00260363,"C":0.00263000,"V":418.75654293,"T":"2017-09-11T16:35:00","BV":1.09527992},{"O":0.00263000,"H":0.00263001,"L":0.00263000,"C":0.00263000,"V":641.28254818,"T":"2017-09-11T16:40:00","BV":1.68657521},{"O":0.00263000,"H":0.00263001,"L":0.00263000,"C":0.00263000,"V":1963.96992229,"T":"2017-09-11T16:45:00","BV":5.16524242},{"O":0.00263000,"H":0.00263001,"L":0.00260367,"C":0.00263001,"V":667.55513085,"T":"2017-09-11T16:50:00","BV":1.75297254},{"O":0.00263001,"H":0.00263212,"L":0.00260350,"C":0.00263000,"V":380.22102492,"T":"2017-09-11T16:55:00","BV":0.99214891},{"O":0.00260352,"H":0.00260354,"L":0.00260000,"C":0.00260000,"V":563.90869888,"T":"2017-09-11T17:00:00","BV":1.46747847},{"O":0.00259001,"H":0.00260000,"L":0.00257100,"C":0.00257100,"V":2366.38081345,"T":"2017-09-11T17:05:00","BV":6.11398138},{"O":0.00256515,"H":0.00259835,"L":0.00256515,"C":0.00259702,"V":284.30027561,"T":"2017-09-11T17:10:00","BV":0.73292118},{"O":0.00256563,"H":0.00259348,"L":0.00256563,"C":0.00259348,"V":57.28270420,"T":"2017-09-11T17:15:00","BV":0.14761610},{"O":0.00256751,"H":0.00259992,"L":0.00256751,"C":0.00259992,"V":201.94700353,"T":"2017-09-11T17:20:00","BV":0.52280708},{"O":0.00259992,"H":0.00260000,"L":0.00255351,"C":0.00259940,"V":1457.20699867,"T":"2017-09-11T17:25:00","BV":3.75215986},{"O":0.00259859,"H":0.00261640,"L":0.00255520,"C":0.00261640,"V":851.56820201,"T":"2017-09-11T17:30:00","BV":2.20543375},{"O":0.00259600,"H":0.00259600,"L":0.00259500,"C":0.00259501,"V":363.47940371,"T":"2017-09-11T17:35:00","BV":0.94329005},{"O":0.00261637,"H":0.00261637,"L":0.00259506,"C":0.00259506,"V":31.53785422,"T":"2017-09-11T17:40:00","BV":0.08235994},{"O":0.00260804,"H":0.00261340,"L":0.00259505,"C":0.00259505,"V":581.52841627,"T":"2017-09-11T17:45:00","BV":1.51175092},{"O":0.00259705,"H":0.00260932,"L":0.00259502,"C":0.00260932,"V":121.38889373,"T":"2017-09-11T17:50:00","BV":0.31598390},{"O":0.00260932,"H":0.00260932,"L":0.00257316,"C":0.00259000,"V":1059.29937820,"T":"2017-09-11T17:55:00","BV":2.73916787},{"O":0.00258995,"H":0.00259000,"L":0.00257502,"C":0.00259000,"V":101.02055317,"T":"2017-09-11T18:00:00","BV":0.26068688},{"O":0.00259000,"H":0.00259000,"L":0.00259000,"C":0.00259000,"V":4.91262957,"T":"2017-09-11T18:05:00","BV":0.01272370},{"O":0.00259000,"H":0.00261246,"L":0.00259000,"C":0.00260068,"V":164.22925045,"T":"2017-09-11T18:10:00","BV":0.42749122},{"O":0.00260068,"H":0.00261300,"L":0.00260068,"C":0.00261300,"V":250.16113842,"T":"2017-09-11T18:15:00","BV":0.65150857},{"O":0.00260068,"H":0.00261300,"L":0.00260068,"C":0.00261300,"V":159.11490319,"T":"2017-09-11T18:20:00","BV":0.41386081},{"O":0.00261340,"H":0.00261340,"L":0.00260068,"C":0.00261300,"V":332.41507807,"T":"2017-09-11T18:25:00","BV":0.86646206},{"O":0.00261300,"H":0.00261300,"L":0.00257607,"C":0.00257623,"V":756.83222389,"T":"2017-09-11T18:30:00","BV":1.95487014},{"O":0.00261113,"H":0.00261296,"L":0.00260000,"C":0.00261296,"V":19.51590021,"T":"2017-09-11T18:35:00","BV":0.05080997},{"O":0.00261280,"H":0.00261280,"L":0.00260500,"C":0.00260500,"V":42.69327810,"T":"2017-09-11T18:40:00","BV":0.11129398},{"O":0.00260500,"H":0.00261107,"L":0.00260000,"C":0.00261107,"V":430.45363023,"T":"2017-09-11T18:45:00","BV":1.11992902},{"O":0.00261081,"H":0.00261089,"L":0.00261046,"C":0.00261046,"V":122.70508487,"T":"2017-09-11T18:50:00","BV":0.32035021},{"O":0.00260973,"H":0.00261246,"L":0.00260000,"C":0.00261246,"V":108.88270915,"T":"2017-09-11T18:55:00","BV":0.28352234},{"O":0.00260828,"H":0.00260828,"L":0.00260000,"C":0.00260001,"V":170.76126632,"T":"2017-09-11T19:00:00","BV":0.44489405},{"O":0.00260100,"H":0.00261800,"L":0.00260000,"C":0.00261800,"V":383.13932173,"T":"2017-09-11T19:05:00","BV":0.99943418},{"O":0.00261755,"H":0.00262950,"L":0.00261755,"C":0.00261800,"V":378.50179141,"T":"2017-09-11T19:10:00","BV":0.99104589},{"O":0.00262129,"H":0.00262992,"L":0.00262129,"C":0.00262132,"V":22.77946552,"T":"2017-09-11T19:15:00","BV":0.05971941},{"O":0.00262663,"H":0.00262663,"L":0.00262660,"C":0.00262660,"V":82.74734968,"T":"2017-09-11T19:20:00","BV":0.21734551},{"O":0.00262132,"H":0.00262663,"L":0.00262132,"C":0.00262135,"V":494.61231036,"T":"2017-09-11T19:25:00","BV":1.29819917},{"O":0.00262998,"H":0.00262999,"L":0.00262998,"C":0.00262999,"V":209.82520189,"T":"2017-09-11T19:30:00","BV":0.55183707},{"O":0.00262999,"H":0.00263000,"L":0.00262999,"C":0.00262999,"V":394.66780806,"T":"2017-09-11T19:35:00","BV":1.03797479},{"O":0.00262998,"H":0.00262998,"L":0.00262600,"C":0.00262600,"V":188.53099263,"T":"2017-09-11T19:40:00","BV":0.49508449},{"O":0.00262999,"H":0.00262999,"L":0.00262600,"C":0.00262600,"V":164.46115130,"T":"2017-09-11T19:45:00","BV":0.43203457},{"O":0.00263000,"H":0.00263000,"L":0.00262600,"C":0.00262600,"V":33.31053217,"T":"2017-09-11T19:50:00","BV":0.08759130},{"O":0.00262900,"H":0.00262900,"L":0.00261600,"C":0.00261600,"V":379.91610017,"T":"2017-09-11T19:55:00","BV":0.99510321},{"O":0.00261600,"H":0.00263810,"L":0.00261600,"C":0.00263136,"V":843.03997543,"T":"2017-09-11T20:00:00","BV":2.20859516},{"O":0.00261755,"H":0.00263134,"L":0.00261680,"C":0.00263134,"V":727.04282573,"T":"2017-09-11T20:05:00","BV":1.90311462},{"O":0.00262999,"H":0.00263000,"L":0.00262000,"C":0.00262000,"V":527.08088574,"T":"2017-09-11T20:10:00","BV":1.38158114},{"O":0.00262999,"H":0.00263000,"L":0.00262999,"C":0.00263000,"V":317.71244472,"T":"2017-09-11T20:15:00","BV":0.83558360},{"O":0.00263000,"H":0.00263809,"L":0.00263000,"C":0.00263001,"V":193.51589214,"T":"2017-09-11T20:20:00","BV":0.50895384},{"O":0.00263001,"H":0.00264297,"L":0.00263000,"C":0.00263422,"V":172.94974887,"T":"2017-09-11T20:25:00","BV":0.45617753},{"O":0.00263422,"H":0.00263930,"L":0.00263422,"C":0.00263930,"V":75.68230631,"T":"2017-09-11T20:30:00","BV":0.19938798},{"O":0.00264000,"H":0.00264436,"L":0.00264000,"C":0.00264436,"V":140.60761606,"T":"2017-09-11T20:35:00","BV":0.37148430},{"O":0.00264436,"H":0.00264455,"L":0.00264297,"C":0.00264297,"V":846.43452408,"T":"2017-09-11T20:40:00","BV":2.23729011},{"O":0.00264000,"H":0.00264000,"L":0.00263422,"C":0.00263422,"V":790.92885802,"T":"2017-09-11T20:45:00","BV":2.08640484},{"O":0.00263999,"H":0.00264455,"L":0.00263000,"C":0.00264455,"V":1581.80012353,"T":"2017-09-11T20:50:00","BV":4.16946126},{"O":0.00264455,"H":0.00264874,"L":0.00264455,"C":0.00264531,"V":841.48655931,"T":"2017-09-11T20:55:00","BV":2.22640560},{"O":0.00264637,"H":0.00265000,"L":0.00264455,"C":0.00264455,"V":793.46276356,"T":"2017-09-11T21:00:00","BV":2.09927297},{"O":0.00264455,"H":0.00265999,"L":0.00264455,"C":0.00264455,"V":336.68542837,"T":"2017-09-11T21:05:00","BV":0.89173304},{"O":0.00264455,"H":0.00265080,"L":0.00263578,"C":0.00263578,"V":139.27346808,"T":"2017-09-11T21:10:00","BV":0.36798325},{"O":0.00263000,"H":0.00265628,"L":0.00262998,"C":0.00265628,"V":611.00337975,"T":"2017-09-11T21:15:00","BV":1.60941179},{"O":0.00265628,"H":0.00265998,"L":0.00265574,"C":0.00265990,"V":353.83551956,"T":"2017-09-11T21:20:00","BV":0.94093119},{"O":0.00265987,"H":0.00271160,"L":0.00265599,"C":0.00268102,"V":2573.89162921,"T":"2017-09-11T21:25:00","BV":6.91670381},{"O":0.00268000,"H":0.00268106,"L":0.00268000,"C":0.00268004,"V":276.46812367,"T":"2017-09-11T21:30:00","BV":0.74096344},{"O":0.00268004,"H":0.00271147,"L":0.00268004,"C":0.00270580,"V":801.66407938,"T":"2017-09-11T21:35:00","BV":2.16467434},{"O":0.00270581,"H":0.00271160,"L":0.00270580,"C":0.00270580,"V":688.06470030,"T":"2017-09-11T21:40:00","BV":1.86239030},{"O":0.00270000,"H":0.00270000,"L":0.00269498,"C":0.00270000,"V":1281.70793117,"T":"2017-09-11T21:45:00","BV":3.46058534},{"O":0.00270000,"H":0.00270582,"L":0.00269998,"C":0.00270582,"V":398.72124178,"T":"2017-09-11T21:50:00","BV":1.07688034},{"O":0.00269998,"H":0.00271264,"L":0.00269998,"C":0.00271264,"V":745.76920446,"T":"2017-09-11T21:55:00","BV":2.02081372},{"O":0.00271603,"H":0.00272889,"L":0.00269000,"C":0.00270000,"V":2524.18555269,"T":"2017-09-11T22:00:00","BV":6.84774201},{"O":0.00271199,"H":0.00271900,"L":0.00270000,"C":0.00271000,"V":587.07463617,"T":"2017-09-11T22:05:00","BV":1.59225251},{"O":0.00271000,"H":0.00271000,"L":0.00270000,"C":0.00270000,"V":810.44719864,"T":"2017-09-11T22:10:00","BV":2.18940225},{"O":0.00269999,"H":0.00270999,"L":0.00269000,"C":0.00270999,"V":1968.28097076,"T":"2017-09-11T22:15:00","BV":5.31168468},{"O":0.00270990,"H":0.00270990,"L":0.00269000,"C":0.00269999,"V":381.19391681,"T":"2017-09-11T22:20:00","BV":1.02889828},{"O":0.00270355,"H":0.00270355,"L":0.00270355,"C":0.00270355,"V":30.00000000,"T":"2017-09-11T22:25:00","BV":0.08110650},{"O":0.00270355,"H":0.00270355,"L":0.00269001,"C":0.00269001,"V":63.81533795,"T":"2017-09-11T22:30:00","BV":0.17237792},{"O":0.00268649,"H":0.00270355,"L":0.00265355,"C":0.00265355,"V":373.17343139,"T":"2017-09-11T22:35:00","BV":0.99628651},{"O":0.00264468,"H":0.00265462,"L":0.00261823,"C":0.00265355,"V":889.76299045,"T":"2017-09-11T22:40:00","BV":2.35167051},{"O":0.00265357,"H":0.00265357,"L":0.00262000,"C":0.00264905,"V":506.91889725,"T":"2017-09-11T22:45:00","BV":1.33588295},{"O":0.00264905,"H":0.00264977,"L":0.00262002,"C":0.00262102,"V":483.67861533,"T":"2017-09-11T22:50:00","BV":1.26922674},{"O":0.00262103,"H":0.00262110,"L":0.00260000,"C":0.00261777,"V":2282.51965064,"T":"2017-09-11T22:55:00","BV":5.95016353},{"O":0.00261777,"H":0.00262110,"L":0.00260001,"C":0.00261000,"V":853.39771904,"T":"2017-09-11T23:00:00","BV":2.22875604},{"O":0.00260879,"H":0.00263103,"L":0.00255351,"C":0.00259000,"V":5306.21771733,"T":"2017-09-11T23:05:00","BV":13.68239302},{"O":0.00259000,"H":0.00262266,"L":0.00259000,"C":0.00260002,"V":944.20211178,"T":"2017-09-11T23:10:00","BV":2.45669448},{"O":0.00260002,"H":0.00262249,"L":0.00260000,"C":0.00260000,"V":965.37861025,"T":"2017-09-11T23:15:00","BV":2.51058213},{"O":0.00260000,"H":0.00260000,"L":0.00259010,"C":0.00260000,"V":655.67163274,"T":"2017-09-11T23:20:00","BV":1.70050095},{"O":0.00259010,"H":0.00262463,"L":0.00258546,"C":0.00260001,"V":912.31222399,"T":"2017-09-11T23:25:00","BV":2.37702985},{"O":0.00260000,"H":0.00260001,"L":0.00258546,"C":0.00259500,"V":628.93895023,"T":"2017-09-11T23:30:00","BV":1.63208419},{"O":0.00259501,"H":0.00260019,"L":0.00259500,"C":0.00259500,"V":544.02921509,"T":"2017-09-11T23:35:00","BV":1.41239451},{"O":0.00259500,"H":0.00261969,"L":0.00259500,"C":0.00259500,"V":989.11577003,"T":"2017-09-11T23:40:00","BV":2.57640864},{"O":0.00259500,"H":0.00261000,"L":0.00258113,"C":0.00258200,"V":635.09524477,"T":"2017-09-11T23:45:00","BV":1.64592527},{"O":0.00258200,"H":0.00260000,"L":0.00257326,"C":0.00257336,"V":1363.61460224,"T":"2017-09-11T23:50:00","BV":3.52003647},{"O":0.00257336,"H":0.00257336,"L":0.00257183,"C":0.00257329,"V":1534.99066786,"T":"2017-09-11T23:55:00","BV":3.94978943},{"O":0.00257329,"H":0.00259805,"L":0.00256000,"C":0.00256117,"V":844.16512436,"T":"2017-09-12T00:00:00","BV":2.16759200},{"O":0.00256124,"H":0.00259500,"L":0.00256117,"C":0.00257283,"V":1470.21589013,"T":"2017-09-12T00:05:00","BV":3.78519970},{"O":0.00257283,"H":0.00259470,"L":0.00256125,"C":0.00256160,"V":1718.96598434,"T":"2017-09-12T00:10:00","BV":4.41978207},{"O":0.00256289,"H":0.00259241,"L":0.00255555,"C":0.00257000,"V":1766.86567572,"T":"2017-09-12T00:15:00","BV":4.53777250},{"O":0.00257000,"H":0.00259993,"L":0.00257000,"C":0.00259491,"V":660.48608457,"T":"2017-09-12T00:20:00","BV":1.70554887},{"O":0.00259996,"H":0.00260270,"L":0.00259990,"C":0.00259991,"V":738.06624209,"T":"2017-09-12T00:25:00","BV":1.92026266},{"O":0.00260270,"H":0.00264767,"L":0.00260270,"C":0.00264699,"V":1027.49952995,"T":"2017-09-12T00:30:00","BV":2.70292409},{"O":0.00264418,"H":0.00264418,"L":0.00257910,"C":0.00260000,"V":368.26062175,"T":"2017-09-12T00:35:00","BV":0.96354734},{"O":0.00260013,"H":0.00263491,"L":0.00260012,"C":0.00260015,"V":509.57979904,"T":"2017-09-12T00:40:00","BV":1.32607094},{"O":0.00260000,"H":0.00262962,"L":0.00259999,"C":0.00262962,"V":258.97679203,"T":"2017-09-12T00:45:00","BV":0.67390971},{"O":0.00262838,"H":0.00265000,"L":0.00258757,"C":0.00265000,"V":1811.89432805,"T":"2017-09-12T00:50:00","BV":4.76944880},{"O":0.00264722,"H":0.00268551,"L":0.00261000,"C":0.00268551,"V":467.27615170,"T":"2017-09-12T00:55:00","BV":1.24414434},{"O":0.00264721,"H":0.00269800,"L":0.00264721,"C":0.00267700,"V":1643.68682419,"T":"2017-09-12T01:00:00","BV":4.40702448},{"O":0.00267700,"H":0.00268500,"L":0.00267700,"C":0.00268500,"V":90.72086292,"T":"2017-09-12T01:05:00","BV":0.24305576},{"O":0.00267800,"H":0.00268500,"L":0.00267700,"C":0.00268500,"V":1118.62318232,"T":"2017-09-12T01:10:00","BV":2.99811403},{"O":0.00268392,"H":0.00268500,"L":0.00266630,"C":0.00267700,"V":225.71669618,"T":"2017-09-12T01:15:00","BV":0.60402653},{"O":0.00267700,"H":0.00268500,"L":0.00266630,"C":0.00268500,"V":460.69148502,"T":"2017-09-12T01:20:00","BV":1.23124014},{"O":0.00266630,"H":0.00268499,"L":0.00266630,"C":0.00266630,"V":48.84065246,"T":"2017-09-12T01:25:00","BV":0.13071683},{"O":0.00266630,"H":0.00268498,"L":0.00265305,"C":0.00265323,"V":283.08377083,"T":"2017-09-12T01:30:00","BV":0.75443286},{"O":0.00265335,"H":0.00267729,"L":0.00265323,"C":0.00265324,"V":113.83821690,"T":"2017-09-12T01:35:00","BV":0.30291574},{"O":0.00267729,"H":0.00268500,"L":0.00267729,"C":0.00268500,"V":698.50918112,"T":"2017-09-12T01:40:00","BV":1.87190156},{"O":0.00268000,"H":0.00268500,"L":0.00267731,"C":0.00267731,"V":171.51562265,"T":"2017-09-12T01:45:00","BV":0.45938937},{"O":0.00267731,"H":0.00267731,"L":0.00265000,"C":0.00265000,"V":432.17889976,"T":"2017-09-12T01:50:00","BV":1.15539242},{"O":0.00265303,"H":0.00269562,"L":0.00264000,"C":0.00269170,"V":515.30557957,"T":"2017-09-12T01:55:00","BV":1.38354133},{"O":0.00265146,"H":0.00269399,"L":0.00265146,"C":0.00269399,"V":206.09453485,"T":"2017-09-12T02:00:00","BV":0.55438601},{"O":0.00265273,"H":0.00269562,"L":0.00265270,"C":0.00266026,"V":1003.13492655,"T":"2017-09-12T02:05:00","BV":2.69007207},{"O":0.00266091,"H":0.00266287,"L":0.00266091,"C":0.00266270,"V":259.60880180,"T":"2017-09-12T02:10:00","BV":0.69127139},{"O":0.00269546,"H":0.00269548,"L":0.00266287,"C":0.00266345,"V":346.52239678,"T":"2017-09-12T02:15:00","BV":0.92801282},{"O":0.00266516,"H":0.00268422,"L":0.00262940,"C":0.00265947,"V":1826.99781358,"T":"2017-09-12T02:20:00","BV":4.85723537},{"O":0.00262940,"H":0.00269562,"L":0.00260000,"C":0.00269562,"V":919.82754343,"T":"2017-09-12T02:25:00","BV":2.42979901},{"O":0.00262017,"H":0.00269562,"L":0.00262016,"C":0.00268571,"V":837.68286675,"T":"2017-09-12T02:30:00","BV":2.23636901},{"O":0.00265179,"H":0.00269562,"L":0.00262639,"C":0.00262639,"V":775.80493038,"T":"2017-09-12T02:35:00","BV":2.06978013},{"O":0.00262646,"H":0.00266833,"L":0.00262017,"C":0.00263000,"V":758.06432407,"T":"2017-09-12T02:40:00","BV":1.99170991},{"O":0.00263000,"H":0.00264809,"L":0.00263000,"C":0.00264709,"V":491.56806076,"T":"2017-09-12T02:45:00","BV":1.29790892},{"O":0.00264709,"H":0.00270000,"L":0.00263000,"C":0.00269999,"V":1361.44289088,"T":"2017-09-12T02:50:00","BV":3.61254811},{"O":0.00269998,"H":0.00274350,"L":0.00264960,"C":0.00274350,"V":4040.71541784,"T":"2017-09-12T02:55:00","BV":11.01834535},{"O":0.00272999,"H":0.00274390,"L":0.00270046,"C":0.00270049,"V":1168.20672898,"T":"2017-09-12T03:00:00","BV":3.19308985},{"O":0.00270048,"H":0.00274490,"L":0.00267013,"C":0.00270503,"V":2208.99196799,"T":"2017-09-12T03:05:00","BV":6.01458999},{"O":0.00270503,"H":0.00274515,"L":0.00270503,"C":0.00272515,"V":1089.49268860,"T":"2017-09-12T03:10:00","BV":2.98926060},{"O":0.00272665,"H":0.00274515,"L":0.00272515,"C":0.00274515,"V":724.58812432,"T":"2017-09-12T03:15:00","BV":1.97765917},{"O":0.00272200,"H":0.00274515,"L":0.00271575,"C":0.00274515,"V":402.95918534,"T":"2017-09-12T03:20:00","BV":1.10170201},{"O":0.00274515,"H":0.00274515,"L":0.00271578,"C":0.00273500,"V":199.23538166,"T":"2017-09-12T03:25:00","BV":0.54644090},{"O":0.00271574,"H":0.00273499,"L":0.00268325,"C":0.00268337,"V":399.90359440,"T":"2017-09-12T03:30:00","BV":1.07761393},{"O":0.00273800,"H":0.00274532,"L":0.00268412,"C":0.00273809,"V":1464.13575545,"T":"2017-09-12T03:35:00","BV":3.99345776},{"O":0.00274515,"H":0.00274979,"L":0.00272714,"C":0.00274979,"V":862.74635835,"T":"2017-09-12T03:40:00","BV":2.36825521},{"O":0.00274994,"H":0.00275000,"L":0.00274994,"C":0.00275000,"V":266.38585764,"T":"2017-09-12T03:45:00","BV":0.73255982},{"O":0.00275004,"H":0.00276000,"L":0.00275000,"C":0.00276000,"V":1800.68581932,"T":"2017-09-12T03:50:00","BV":4.96710719},{"O":0.00276100,"H":0.00276804,"L":0.00276000,"C":0.00276804,"V":1612.94926975,"T":"2017-09-12T03:55:00","BV":4.46394434},{"O":0.00276833,"H":0.00277575,"L":0.00276804,"C":0.00277575,"V":1079.00519881,"T":"2017-09-12T04:00:00","BV":2.99179604},{"O":0.00277374,"H":0.00278000,"L":0.00275345,"C":0.00276000,"V":1744.28105082,"T":"2017-09-12T04:05:00","BV":4.83457582},{"O":0.00276000,"H":0.00278000,"L":0.00276000,"C":0.00278000,"V":197.98333384,"T":"2017-09-12T04:10:00","BV":0.54912167},{"O":0.00278000,"H":0.00278000,"L":0.00275001,"C":0.00275002,"V":360.40444681,"T":"2017-09-12T04:15:00","BV":0.99397974},{"O":0.00276000,"H":0.00279706,"L":0.00275213,"C":0.00278000,"V":1466.57415654,"T":"2017-09-12T04:20:00","BV":4.08962801},{"O":0.00278990,"H":0.00279000,"L":0.00276889,"C":0.00276889,"V":569.03537212,"T":"2017-09-12T04:25:00","BV":1.58736193},{"O":0.00276889,"H":0.00278900,"L":0.00276004,"C":0.00276004,"V":444.00198347,"T":"2017-09-12T04:30:00","BV":1.22964660},{"O":0.00276400,"H":0.00278900,"L":0.00276400,"C":0.00278900,"V":223.04127973,"T":"2017-09-12T04:35:00","BV":0.62075506},{"O":0.00276888,"H":0.00276888,"L":0.00273632,"C":0.00275040,"V":300.30149785,"T":"2017-09-12T04:40:00","BV":0.82595103},{"O":0.00275040,"H":0.00278390,"L":0.00275040,"C":0.00278388,"V":146.50252612,"T":"2017-09-12T04:45:00","BV":0.40623110},{"O":0.00278385,"H":0.00278388,"L":0.00275506,"C":0.00275506,"V":56.68294799,"T":"2017-09-12T04:50:00","BV":0.15730878},{"O":0.00275506,"H":0.00275506,"L":0.00272524,"C":0.00272661,"V":72.68634681,"T":"2017-09-12T04:55:00","BV":0.19845154},{"O":0.00274998,"H":0.00279165,"L":0.00274998,"C":0.00279165,"V":1233.06151858,"T":"2017-09-12T05:00:00","BV":3.42517462},{"O":0.00279164,"H":0.00279165,"L":0.00272907,"C":0.00273383,"V":278.13942178,"T":"2017-09-12T05:05:00","BV":0.76508417},{"O":0.00274975,"H":0.00278729,"L":0.00273384,"C":0.00273393,"V":393.23701921,"T":"2017-09-12T05:10:00","BV":1.07774318},{"O":0.00273396,"H":0.00278553,"L":0.00273396,"C":0.00273673,"V":178.29504152,"T":"2017-09-12T05:15:00","BV":0.49518828},{"O":0.00277841,"H":0.00277842,"L":0.00273383,"C":0.00275000,"V":367.38280852,"T":"2017-09-12T05:20:00","BV":1.01008157},{"O":0.00277408,"H":0.00277408,"L":0.00273675,"C":0.00277408,"V":513.21997353,"T":"2017-09-12T05:25:00","BV":1.41953603},{"O":0.00277278,"H":0.00278000,"L":0.00273349,"C":0.00275000,"V":806.40399484,"T":"2017-09-12T05:30:00","BV":2.22911943},{"O":0.00275000,"H":0.00277704,"L":0.00275000,"C":0.00277704,"V":337.13748704,"T":"2017-09-12T05:35:00","BV":0.92941267},{"O":0.00275000,"H":0.00277649,"L":0.00264108,"C":0.00277649,"V":1864.04127417,"T":"2017-09-12T05:40:00","BV":5.03884454},{"O":0.00272378,"H":0.00274948,"L":0.00272378,"C":0.00272378,"V":551.15755799,"T":"2017-09-12T05:45:00","BV":1.51399168},{"O":0.00272378,"H":0.00272378,"L":0.00272378,"C":0.00272378,"V":50.00000000,"T":"2017-09-12T05:50:00","BV":0.13618898},{"O":0.00274894,"H":0.00274894,"L":0.00270001,"C":0.00272300,"V":123.64163212,"T":"2017-09-12T05:55:00","BV":0.33786590},{"O":0.00272500,"H":0.00272500,"L":0.00270001,"C":0.00270302,"V":951.51774680,"T":"2017-09-12T06:00:00","BV":2.57286572},{"O":0.00270300,"H":0.00272300,"L":0.00270300,"C":0.00272300,"V":311.94042425,"T":"2017-09-12T06:05:00","BV":0.84418413},{"O":0.00272300,"H":0.00273500,"L":0.00272300,"C":0.00272300,"V":290.23063462,"T":"2017-09-12T06:10:00","BV":0.79240693},{"O":0.00272300,"H":0.00273898,"L":0.00270000,"C":0.00273898,"V":1186.12288368,"T":"2017-09-12T06:15:00","BV":3.20521079},{"O":0.00273498,"H":0.00274953,"L":0.00269002,"C":0.00273499,"V":899.99564188,"T":"2017-09-12T06:20:00","BV":2.44942331},{"O":0.00273493,"H":0.00273498,"L":0.00273492,"C":0.00273493,"V":243.93212644,"T":"2017-09-12T06:25:00","BV":0.66714096},{"O":0.00273490,"H":0.00273499,"L":0.00273490,"C":0.00273495,"V":283.90491583,"T":"2017-09-12T06:30:00","BV":0.77646991},{"O":0.00273495,"H":0.00273495,"L":0.00270000,"C":0.00270000,"V":353.32761324,"T":"2017-09-12T06:35:00","BV":0.95593112},{"O":0.00270000,"H":0.00270000,"L":0.00270000,"C":0.00270000,"V":15.00015544,"T":"2017-09-12T06:40:00","BV":0.04050041},{"O":0.00272131,"H":0.00272131,"L":0.00270200,"C":0.00272131,"V":261.78489276,"T":"2017-09-12T06:45:00","BV":0.71207702},{"O":0.00272137,"H":0.00272974,"L":0.00270247,"C":0.00272956,"V":246.52577959,"T":"2017-09-12T06:50:00","BV":0.66916805},{"O":0.00272947,"H":0.00272987,"L":0.00269502,"C":0.00270000,"V":592.59687791,"T":"2017-09-12T06:55:00","BV":1.60019757},{"O":0.00272702,"H":0.00273000,"L":0.00270002,"C":0.00270002,"V":421.39053994,"T":"2017-09-12T07:00:00","BV":1.14897458},{"O":0.00273000,"H":0.00273095,"L":0.00271729,"C":0.00271729,"V":19.61613681,"T":"2017-09-12T07:05:00","BV":0.05351191},{"O":0.00271729,"H":0.00273094,"L":0.00271729,"C":0.00271729,"V":99.31292545,"T":"2017-09-12T07:10:00","BV":0.27074539},{"O":0.00271729,"H":0.00271729,"L":0.00270002,"C":0.00271634,"V":12.04302601,"T":"2017-09-12T07:15:00","BV":0.03264855},{"O":0.00271634,"H":0.00273574,"L":0.00270003,"C":0.00272607,"V":429.19023723,"T":"2017-09-12T07:20:00","BV":1.16983873},{"O":0.00272607,"H":0.00273575,"L":0.00272607,"C":0.00272607,"V":379.24995922,"T":"2017-09-12T07:25:00","BV":1.03404315},{"O":0.00272607,"H":0.00274150,"L":0.00271633,"C":0.00271633,"V":668.82743347,"T":"2017-09-12T07:30:00","BV":1.82069100},{"O":0.00270004,"H":0.00271633,"L":0.00265493,"C":0.00265515,"V":334.53474884,"T":"2017-09-12T07:35:00","BV":0.89819718},{"O":0.00268582,"H":0.00271632,"L":0.00268582,"C":0.00271632,"V":46.52497256,"T":"2017-09-12T07:40:00","BV":0.12530907},{"O":0.00268916,"H":0.00271633,"L":0.00265515,"C":0.00265515,"V":2548.73582650,"T":"2017-09-12T07:45:00","BV":6.79034875},{"O":0.00270274,"H":0.00270274,"L":0.00268630,"C":0.00270150,"V":119.02829575,"T":"2017-09-12T07:50:00","BV":0.32159876},{"O":0.00270150,"H":0.00270274,"L":0.00268914,"C":0.00270248,"V":302.67052417,"T":"2017-09-12T07:55:00","BV":0.81795371},{"O":0.00268655,"H":0.00270256,"L":0.00265515,"C":0.00270256,"V":1857.17938904,"T":"2017-09-12T08:00:00","BV":4.96425548},{"O":0.00268875,"H":0.00270274,"L":0.00265655,"C":0.00268657,"V":186.47623957,"T":"2017-09-12T08:05:00","BV":0.50272898},{"O":0.00268658,"H":0.00270043,"L":0.00268658,"C":0.00270043,"V":736.60939154,"T":"2017-09-12T08:10:00","BV":1.98152742},{"O":0.00270041,"H":0.00270042,"L":0.00268658,"C":0.00268691,"V":73.99333088,"T":"2017-09-12T08:15:00","BV":0.19914335},{"O":0.00268691,"H":0.00270271,"L":0.00267336,"C":0.00270271,"V":681.71694439,"T":"2017-09-12T08:20:00","BV":1.83178342},{"O":0.00268916,"H":0.00272044,"L":0.00266699,"C":0.00268036,"V":689.13395205,"T":"2017-09-12T08:25:00","BV":1.84749669},{"O":0.00268036,"H":0.00268036,"L":0.00266030,"C":0.00267900,"V":332.12076639,"T":"2017-09-12T08:30:00","BV":0.88617927},{"O":0.00266031,"H":0.00267900,"L":0.00266031,"C":0.00266560,"V":873.25870897,"T":"2017-09-12T08:35:00","BV":2.32340050},{"O":0.00266031,"H":0.00266560,"L":0.00266030,"C":0.00266560,"V":471.50317957,"T":"2017-09-12T08:40:00","BV":1.25458283},{"O":0.00266200,"H":0.00266560,"L":0.00266030,"C":0.00266560,"V":278.45196344,"T":"2017-09-12T08:45:00","BV":0.74199373},{"O":0.00266560,"H":0.00268036,"L":0.00266000,"C":0.00268036,"V":543.33957011,"T":"2017-09-12T08:50:00","BV":1.44808504},{"O":0.00268036,"H":0.00268036,"L":0.00268036,"C":0.00268036,"V":234.26009244,"T":"2017-09-12T08:55:00","BV":0.62790135},{"O":0.00266695,"H":0.00266695,"L":0.00266694,"C":0.00266694,"V":203.08933271,"T":"2017-09-12T09:00:00","BV":0.54162731},{"O":0.00266695,"H":0.00268300,"L":0.00266694,"C":0.00266694,"V":157.26896769,"T":"2017-09-12T09:05:00","BV":0.42035678},{"O":0.00267600,"H":0.00268200,"L":0.00267600,"C":0.00267700,"V":144.42078674,"T":"2017-09-12T09:10:00","BV":0.38723131},{"O":0.00267700,"H":0.00268200,"L":0.00266694,"C":0.00266694,"V":523.68092881,"T":"2017-09-12T09:15:00","BV":1.40109799},{"O":0.00267200,"H":0.00268150,"L":0.00264317,"C":0.00264317,"V":1257.33015683,"T":"2017-09-12T09:25:00","BV":3.34221325},{"O":0.00264130,"H":0.00265473,"L":0.00264000,"C":0.00265473,"V":1319.68378408,"T":"2017-09-12T09:30:00","BV":3.48787275},{"O":0.00265473,"H":0.00265473,"L":0.00264740,"C":0.00265000,"V":322.60248968,"T":"2017-09-12T09:35:00","BV":0.85617784},{"O":0.00265400,"H":0.00265473,"L":0.00264800,"C":0.00264800,"V":680.98999273,"T":"2017-09-12T09:40:00","BV":1.80362096},{"O":0.00264800,"H":0.00266808,"L":0.00264740,"C":0.00265000,"V":248.84971271,"T":"2017-09-12T09:45:00","BV":0.65925290},{"O":0.00265000,"H":0.00266808,"L":0.00264500,"C":0.00266808,"V":568.66336875,"T":"2017-09-12T09:50:00","BV":1.50697767},{"O":0.00266807,"H":0.00266807,"L":0.00266807,"C":0.00266807,"V":26.65930338,"T":"2017-09-12T09:55:00","BV":0.07112888},{"O":0.00266807,"H":0.00266807,"L":0.00264125,"C":0.00264125,"V":115.97629208,"T":"2017-09-12T10:00:00","BV":0.30674270},{"O":0.00265999,"H":0.00265999,"L":0.00264098,"C":0.00264098,"V":171.79705184,"T":"2017-09-12T10:05:00","BV":0.45507779},{"O":0.00265999,"H":0.00266802,"L":0.00264098,"C":0.00266665,"V":233.58798703,"T":"2017-09-12T10:10:00","BV":0.62041778},{"O":0.00266591,"H":0.00266591,"L":0.00265338,"C":0.00266591,"V":906.79455244,"T":"2017-09-12T10:15:00","BV":2.41652253},{"O":0.00266591,"H":0.00266809,"L":0.00266591,"C":0.00266809,"V":462.29530203,"T":"2017-09-12T10:20:00","BV":1.23296512},{"O":0.00266809,"H":0.00268794,"L":0.00266591,"C":0.00266949,"V":1027.77496593,"T":"2017-09-12T10:25:00","BV":2.75460525},{"O":0.00266949,"H":0.00266949,"L":0.00266000,"C":0.00266000,"V":74.01685261,"T":"2017-09-12T10:30:00","BV":0.19727405},{"O":0.00266000,"H":0.00268821,"L":0.00264248,"C":0.00264405,"V":1139.28080421,"T":"2017-09-12T10:35:00","BV":3.02818599},{"O":0.00264248,"H":0.00264405,"L":0.00264086,"C":0.00264405,"V":807.82814201,"T":"2017-09-12T10:40:00","BV":2.13448958},{"O":0.00264405,"H":0.00264405,"L":0.00264170,"C":0.00264249,"V":231.07819271,"T":"2017-09-12T10:45:00","BV":0.61057647},{"O":0.00264249,"H":0.00266853,"L":0.00264249,"C":0.00264254,"V":277.38090096,"T":"2017-09-12T10:50:00","BV":0.73332387},{"O":0.00264254,"H":0.00266863,"L":0.00264254,"C":0.00264257,"V":217.35856380,"T":"2017-09-12T10:55:00","BV":0.57957795},{"O":0.00266862,"H":0.00266890,"L":0.00266736,"C":0.00266736,"V":335.54320882,"T":"2017-09-12T11:00:00","BV":0.89514677},{"O":0.00266728,"H":0.00266728,"L":0.00266719,"C":0.00266719,"V":72.79466409,"T":"2017-09-12T11:05:00","BV":0.19416076},{"O":0.00266719,"H":0.00266890,"L":0.00266719,"C":0.00266890,"V":236.19532090,"T":"2017-09-12T11:10:00","BV":0.63021851},{"O":0.00266799,"H":0.00266890,"L":0.00264098,"C":0.00266890,"V":503.74137596,"T":"2017-09-12T11:15:00","BV":1.33667828},{"O":0.00264123,"H":0.00265555,"L":0.00264123,"C":0.00265555,"V":136.39255072,"T":"2017-09-12T11:20:00","BV":0.36218289},{"O":0.00265700,"H":0.00267556,"L":0.00265556,"C":0.00267556,"V":213.60007781,"T":"2017-09-12T11:25:00","BV":0.56775382},{"O":0.00267637,"H":0.00268203,"L":0.00267637,"C":0.00268203,"V":288.48167429,"T":"2017-09-12T11:30:00","BV":0.77370852},{"O":0.00268203,"H":0.00270085,"L":0.00267501,"C":0.00270085,"V":977.61087035,"T":"2017-09-12T11:35:00","BV":2.63180787},{"O":0.00270400,"H":0.00273480,"L":0.00270400,"C":0.00270866,"V":693.75339340,"T":"2017-09-12T11:40:00","BV":1.88774051},{"O":0.00270866,"H":0.00271645,"L":0.00270601,"C":0.00271645,"V":252.16478586,"T":"2017-09-12T11:45:00","BV":0.68480943},{"O":0.00270600,"H":0.00270600,"L":0.00267501,"C":0.00267504,"V":773.09323189,"T":"2017-09-12T11:50:00","BV":2.07236548},{"O":0.00267504,"H":0.00268647,"L":0.00264097,"C":0.00264636,"V":1338.15870827,"T":"2017-09-12T11:55:00","BV":3.55450901},{"O":0.00264636,"H":0.00264636,"L":0.00264097,"C":0.00264636,"V":513.40661185,"T":"2017-09-12T12:00:00","BV":1.35784352},{"O":0.00264097,"H":0.00264636,"L":0.00262203,"C":0.00263001,"V":3082.25563444,"T":"2017-09-12T12:05:00","BV":8.12867885},{"O":0.00263001,"H":0.00264617,"L":0.00261000,"C":0.00264617,"V":2845.80114697,"T":"2017-09-12T12:10:00","BV":7.43991793},{"O":0.00264617,"H":0.00264617,"L":0.00262001,"C":0.00262779,"V":377.21068311,"T":"2017-09-12T12:15:00","BV":0.99207679},{"O":0.00264600,"H":0.00264610,"L":0.00264600,"C":0.00264600,"V":879.53974234,"T":"2017-09-12T12:20:00","BV":2.32729640},{"O":0.00264600,"H":0.00264610,"L":0.00260200,"C":0.00264609,"V":618.24897425,"T":"2017-09-12T12:25:00","BV":1.62411489},{"O":0.00263284,"H":0.00263284,"L":0.00260414,"C":0.00260516,"V":296.85785044,"T":"2017-09-12T12:30:00","BV":0.77585452},{"O":0.00261999,"H":0.00263283,"L":0.00260513,"C":0.00260990,"V":337.01347115,"T":"2017-09-12T12:35:00","BV":0.87902806},{"O":0.00260990,"H":0.00260990,"L":0.00260518,"C":0.00260990,"V":543.37307657,"T":"2017-09-12T12:40:00","BV":1.41814021},{"O":0.00260555,"H":0.00261001,"L":0.00260548,"C":0.00261000,"V":495.00045472,"T":"2017-09-12T12:45:00","BV":1.28994660},{"O":0.00263236,"H":0.00263245,"L":0.00261002,"C":0.00263245,"V":333.90519642,"T":"2017-09-12T12:50:00","BV":0.87810290},{"O":0.00263200,"H":0.00263200,"L":0.00261001,"C":0.00262010,"V":1032.33770485,"T":"2017-09-12T12:55:00","BV":2.70302724},{"O":0.00261002,"H":0.00262000,"L":0.00261002,"C":0.00261004,"V":598.91704155,"T":"2017-09-12T13:00:00","BV":1.56476000},{"O":0.00261005,"H":0.00263000,"L":0.00261004,"C":0.00263000,"V":714.25015658,"T":"2017-09-12T13:05:00","BV":1.86441892},{"O":0.00262996,"H":0.00262996,"L":0.00260000,"C":0.00262917,"V":2055.85424525,"T":"2017-09-12T13:10:00","BV":5.35716273},{"O":0.00262891,"H":0.00262982,"L":0.00262000,"C":0.00262847,"V":210.17889349,"T":"2017-09-12T13:15:00","BV":0.55241182},{"O":0.00263000,"H":0.00263000,"L":0.00262002,"C":0.00263000,"V":654.50466679,"T":"2017-09-12T13:20:00","BV":1.71948469},{"O":0.00263000,"H":0.00264635,"L":0.00263000,"C":0.00264635,"V":1233.99657807,"T":"2017-09-12T13:25:00","BV":3.26230825},{"O":0.00263900,"H":0.00265500,"L":0.00263900,"C":0.00264635,"V":2460.93979044,"T":"2017-09-12T13:30:00","BV":6.50188556},{"O":0.00265000,"H":0.00265500,"L":0.00265000,"C":0.00265500,"V":252.05656606,"T":"2017-09-12T13:35:00","BV":0.66879787},{"O":0.00265500,"H":0.00265500,"L":0.00265001,"C":0.00265499,"V":300.90222011,"T":"2017-09-12T13:40:00","BV":0.79887826},{"O":0.00265002,"H":0.00265497,"L":0.00260000,"C":0.00265111,"V":734.29706956,"T":"2017-09-12T13:45:00","BV":1.93877001},{"O":0.00265111,"H":0.00265491,"L":0.00265090,"C":0.00265100,"V":52.86609775,"T":"2017-09-12T13:50:00","BV":0.14016370},{"O":0.00265101,"H":0.00265101,"L":0.00262787,"C":0.00262787,"V":138.23777649,"T":"2017-09-12T13:55:00","BV":0.36518372},{"O":0.00262003,"H":0.00265011,"L":0.00262003,"C":0.00265011,"V":13.20812022,"T":"2017-09-12T14:00:00","BV":0.03474509},{"O":0.00265011,"H":0.00265499,"L":0.00265011,"C":0.00265499,"V":1731.93332352,"T":"2017-09-12T14:05:00","BV":4.59242650},{"O":0.00265499,"H":0.00265500,"L":0.00265250,"C":0.00265500,"V":356.33717751,"T":"2017-09-12T14:10:00","BV":0.94599709},{"O":0.00265102,"H":0.00265500,"L":0.00265101,"C":0.00265101,"V":218.35030660,"T":"2017-09-12T14:15:00","BV":0.57888355},{"O":0.00265101,"H":0.00265101,"L":0.00262000,"C":0.00262000,"V":1220.71572488,"T":"2017-09-12T14:20:00","BV":3.23532639},{"O":0.00263500,"H":0.00265000,"L":0.00262000,"C":0.00262000,"V":285.94920014,"T":"2017-09-12T14:30:00","BV":0.75087291},{"O":0.00263250,"H":0.00264998,"L":0.00263250,"C":0.00263250,"V":160.83102668,"T":"2017-09-12T14:35:00","BV":0.42339655},{"O":0.00262000,"H":0.00265000,"L":0.00260101,"C":0.00260361,"V":532.89728601,"T":"2017-09-12T14:40:00","BV":1.40319777},{"O":0.00262000,"H":0.00264361,"L":0.00262000,"C":0.00264361,"V":18.48991790,"T":"2017-09-12T14:45:00","BV":0.04877648},{"O":0.00264361,"H":0.00264361,"L":0.00262010,"C":0.00262010,"V":209.20862788,"T":"2017-09-12T14:50:00","BV":0.54956304},{"O":0.00262011,"H":0.00265000,"L":0.00262010,"C":0.00265000,"V":241.17417076,"T":"2017-09-12T14:55:00","BV":0.63694721},{"O":0.00264999,"H":0.00265000,"L":0.00264000,"C":0.00265000,"V":91.87000000,"T":"2017-09-12T15:00:00","BV":0.24323340},{"O":0.00265000,"H":0.00265000,"L":0.00259000,"C":0.00259145,"V":1983.23603964,"T":"2017-09-12T15:05:00","BV":5.15364913},{"O":0.00259000,"H":0.00259146,"L":0.00258036,"C":0.00259146,"V":2622.78811964,"T":"2017-09-12T15:10:00","BV":6.78294291},{"O":0.00259146,"H":0.00262256,"L":0.00259146,"C":0.00261120,"V":311.22126858,"T":"2017-09-12T15:15:00","BV":0.81545912},{"O":0.00261120,"H":0.00261120,"L":0.00259250,"C":0.00261101,"V":19.21614592,"T":"2017-09-12T15:20:00","BV":0.05002741},{"O":0.00260001,"H":0.00261093,"L":0.00260000,"C":0.00261093,"V":78.31929975,"T":"2017-09-12T15:25:00","BV":0.20399797},{"O":0.00261090,"H":0.00261110,"L":0.00261090,"C":0.00261092,"V":357.34415587,"T":"2017-09-12T15:30:00","BV":0.93300563},{"O":0.00261083,"H":0.00261083,"L":0.00259250,"C":0.00259250,"V":252.98620057,"T":"2017-09-12T15:35:00","BV":0.65854008},{"O":0.00259200,"H":0.00259200,"L":0.00259000,"C":0.00259100,"V":392.37759554,"T":"2017-09-12T15:40:00","BV":1.01688198},{"O":0.00258853,"H":0.00258853,"L":0.00258528,"C":0.00258667,"V":1589.23237251,"T":"2017-09-12T15:45:00","BV":4.11140173},{"O":0.00259100,"H":0.00261083,"L":0.00258667,"C":0.00258668,"V":336.56223111,"T":"2017-09-12T15:50:00","BV":0.87255899},{"O":0.00260997,"H":0.00260998,"L":0.00260997,"C":0.00260997,"V":38.41585520,"T":"2017-09-12T15:55:00","BV":0.10026438},{"O":0.00260997,"H":0.00260998,"L":0.00258669,"C":0.00260998,"V":539.90351207,"T":"2017-09-12T16:00:00","BV":1.40497733},{"O":0.00259843,"H":0.00260997,"L":0.00259843,"C":0.00259843,"V":118.88044633,"T":"2017-09-12T16:05:00","BV":0.30893916},{"O":0.00259843,"H":0.00260995,"L":0.00258668,"C":0.00258668,"V":357.23901304,"T":"2017-09-12T16:10:00","BV":0.92481115},{"O":0.00260991,"H":0.00260991,"L":0.00258689,"C":0.00258689,"V":95.41695205,"T":"2017-09-12T16:15:00","BV":0.24822145},{"O":0.00258689,"H":0.00260995,"L":0.00258689,"C":0.00260995,"V":44.95322795,"T":"2017-09-12T16:20:00","BV":0.11727536},{"O":0.00258705,"H":0.00258708,"L":0.00258705,"C":0.00258705,"V":119.91681826,"T":"2017-09-12T16:25:00","BV":0.31023106},{"O":0.00258705,"H":0.00260000,"L":0.00258700,"C":0.00260000,"V":241.41594427,"T":"2017-09-12T16:30:00","BV":0.62455894},{"O":0.00258702,"H":0.00260992,"L":0.00258702,"C":0.00260992,"V":135.78120965,"T":"2017-09-12T16:35:00","BV":0.35260152},{"O":0.00260992,"H":0.00260995,"L":0.00260000,"C":0.00260000,"V":94.57541256,"T":"2017-09-12T16:40:00","BV":0.24620531},{"O":0.00260000,"H":0.00260000,"L":0.00258000,"C":0.00258000,"V":1490.43989166,"T":"2017-09-12T16:45:00","BV":3.85161224},{"O":0.00258000,"H":0.00261042,"L":0.00257916,"C":0.00261041,"V":413.23059681,"T":"2017-09-12T16:50:00","BV":1.06975477},{"O":0.00258001,"H":0.00260592,"L":0.00258001,"C":0.00258010,"V":138.08958992,"T":"2017-09-12T16:55:00","BV":0.35629529},{"O":0.00260596,"H":0.00260596,"L":0.00258027,"C":0.00258027,"V":179.98323595,"T":"2017-09-12T17:00:00","BV":0.46591599},{"O":0.00260605,"H":0.00260605,"L":0.00260510,"C":0.00260605,"V":85.62035773,"T":"2017-09-12T17:05:00","BV":0.22309355},{"O":0.00260605,"H":0.00261042,"L":0.00260605,"C":0.00261000,"V":51.18496475,"T":"2017-09-12T17:10:00","BV":0.13357057},{"O":0.00261000,"H":0.00261092,"L":0.00260999,"C":0.00261092,"V":280.07118449,"T":"2017-09-12T17:15:00","BV":0.73100594},{"O":0.00260606,"H":0.00260606,"L":0.00260605,"C":0.00260605,"V":39.15962504,"T":"2017-09-12T17:20:00","BV":0.10205221},{"O":0.00260606,"H":0.00262495,"L":0.00260606,"C":0.00260606,"V":237.66853676,"T":"2017-09-12T17:25:00","BV":0.62206765},{"O":0.00261000,"H":0.00261001,"L":0.00260606,"C":0.00260992,"V":271.26419562,"T":"2017-09-12T17:30:00","BV":0.70777917},{"O":0.00261999,"H":0.00262561,"L":0.00261999,"C":0.00262561,"V":802.42808337,"T":"2017-09-12T17:35:00","BV":2.10652601},{"O":0.00262000,"H":0.00262443,"L":0.00258200,"C":0.00258200,"V":903.43145258,"T":"2017-09-12T17:40:00","BV":2.35551704},{"O":0.00258200,"H":0.00262443,"L":0.00258200,"C":0.00262443,"V":520.94900373,"T":"2017-09-12T17:45:00","BV":1.36551176},{"O":0.00262443,"H":0.00262798,"L":0.00261509,"C":0.00261509,"V":694.42015428,"T":"2017-09-12T17:50:00","BV":1.82240836},{"O":0.00261509,"H":0.00261509,"L":0.00256505,"C":0.00257500,"V":3502.60651050,"T":"2017-09-12T17:55:00","BV":9.01112303},{"O":0.00257501,"H":0.00257501,"L":0.00256500,"C":0.00256500,"V":2895.11060469,"T":"2017-09-12T18:00:00","BV":7.43053574},{"O":0.00256474,"H":0.00256474,"L":0.00256000,"C":0.00256000,"V":1543.18894858,"T":"2017-09-12T18:05:00","BV":3.95225136},{"O":0.00256000,"H":0.00256474,"L":0.00253690,"C":0.00253690,"V":8254.21036222,"T":"2017-09-12T18:10:00","BV":21.04918616},{"O":0.00253690,"H":0.00253690,"L":0.00250622,"C":0.00252000,"V":6293.28490095,"T":"2017-09-12T18:15:00","BV":15.83286675},{"O":0.00252000,"H":0.00253042,"L":0.00250864,"C":0.00251127,"V":615.74814886,"T":"2017-09-12T18:20:00","BV":1.54901151},{"O":0.00251251,"H":0.00253039,"L":0.00250703,"C":0.00251127,"V":2639.05811500,"T":"2017-09-12T18:25:00","BV":6.63251930},{"O":0.00251126,"H":0.00253128,"L":0.00250703,"C":0.00253128,"V":917.77863631,"T":"2017-09-12T18:30:00","BV":2.30784428},{"O":0.00253128,"H":0.00257391,"L":0.00253128,"C":0.00254921,"V":1722.47220717,"T":"2017-09-12T18:35:00","BV":4.41292405},{"O":0.00254921,"H":0.00257378,"L":0.00254921,"C":0.00257378,"V":441.77065236,"T":"2017-09-12T18:40:00","BV":1.13076846},{"O":0.00257378,"H":0.00257378,"L":0.00250050,"C":0.00253000,"V":4687.01180413,"T":"2017-09-12T18:45:00","BV":11.80145612},{"O":0.00253000,"H":0.00254051,"L":0.00253000,"C":0.00253900,"V":729.30094072,"T":"2017-09-12T18:50:00","BV":1.85072761},{"O":0.00253039,"H":0.00253039,"L":0.00250001,"C":0.00252880,"V":4656.47763294,"T":"2017-09-12T18:55:00","BV":11.68976833},{"O":0.00251494,"H":0.00252313,"L":0.00250047,"C":0.00250048,"V":812.87714114,"T":"2017-09-12T19:00:00","BV":2.04317547},{"O":0.00252229,"H":0.00253039,"L":0.00251000,"C":0.00252500,"V":2146.69770239,"T":"2017-09-12T19:05:00","BV":5.39224853},{"O":0.00252301,"H":0.00252507,"L":0.00252200,"C":0.00252200,"V":2144.72285573,"T":"2017-09-12T19:10:00","BV":5.41010254},{"O":0.00253039,"H":0.00256304,"L":0.00253000,"C":0.00253000,"V":290.93593795,"T":"2017-09-12T19:15:00","BV":0.73672308},{"O":0.00253354,"H":0.00253355,"L":0.00253354,"C":0.00253354,"V":638.39030122,"T":"2017-09-12T19:20:00","BV":1.61738735},{"O":0.00253100,"H":0.00255952,"L":0.00252200,"C":0.00252238,"V":677.12335284,"T":"2017-09-12T19:25:00","BV":1.72138514},{"O":0.00252222,"H":0.00252643,"L":0.00250150,"C":0.00250152,"V":1325.34116316,"T":"2017-09-12T19:30:00","BV":3.32837598},{"O":0.00251000,"H":0.00252613,"L":0.00250000,"C":0.00250155,"V":9294.41744301,"T":"2017-09-12T19:35:00","BV":23.24475542},{"O":0.00250155,"H":0.00253569,"L":0.00250155,"C":0.00253518,"V":342.07114302,"T":"2017-09-12T19:40:00","BV":0.86032841},{"O":0.00253509,"H":0.00253509,"L":0.00250156,"C":0.00253191,"V":933.65425420,"T":"2017-09-12T19:45:00","BV":2.34316996},{"O":0.00253120,"H":0.00253141,"L":0.00252973,"C":0.00252973,"V":361.89832329,"T":"2017-09-12T19:50:00","BV":0.91581246},{"O":0.00252973,"H":0.00254487,"L":0.00252973,"C":0.00254487,"V":773.74763111,"T":"2017-09-12T19:55:00","BV":1.96403913},{"O":0.00254448,"H":0.00257500,"L":0.00254448,"C":0.00257272,"V":1028.56347226,"T":"2017-09-12T20:00:00","BV":2.62812026},{"O":0.00255280,"H":0.00256874,"L":0.00255000,"C":0.00256254,"V":1860.64386943,"T":"2017-09-12T20:05:00","BV":4.74920948},{"O":0.00256254,"H":0.00257271,"L":0.00256254,"C":0.00257271,"V":715.57840116,"T":"2017-09-12T20:10:00","BV":1.83643553},{"O":0.00257271,"H":0.00257501,"L":0.00257271,"C":0.00257271,"V":1844.48580418,"T":"2017-09-12T20:15:00","BV":4.74914840},{"O":0.00257501,"H":0.00260200,"L":0.00257499,"C":0.00260000,"V":943.40923831,"T":"2017-09-12T20:20:00","BV":2.45074670},{"O":0.00260200,"H":0.00262824,"L":0.00260200,"C":0.00262824,"V":1312.35228924,"T":"2017-09-12T20:25:00","BV":3.43009175},{"O":0.00262824,"H":0.00263000,"L":0.00262824,"C":0.00262850,"V":2660.45896509,"T":"2017-09-12T20:30:00","BV":6.99310974},{"O":0.00263005,"H":0.00267302,"L":0.00261507,"C":0.00267302,"V":5614.49851179,"T":"2017-09-12T20:35:00","BV":14.87656432},{"O":0.00263032,"H":0.00267300,"L":0.00260134,"C":0.00260134,"V":875.93553000,"T":"2017-09-12T20:40:00","BV":2.32875779},{"O":0.00261868,"H":0.00261868,"L":0.00260135,"C":0.00260142,"V":54.59540020,"T":"2017-09-12T20:45:00","BV":0.14234989},{"O":0.00264263,"H":0.00264263,"L":0.00260182,"C":0.00264190,"V":365.56461693,"T":"2017-09-12T20:50:00","BV":0.95931834},{"O":0.00260601,"H":0.00264157,"L":0.00260168,"C":0.00260181,"V":162.55961996,"T":"2017-09-12T20:55:00","BV":0.42564743},{"O":0.00260202,"H":0.00263919,"L":0.00260202,"C":0.00263899,"V":27.72708037,"T":"2017-09-12T21:00:00","BV":0.07266262},{"O":0.00263000,"H":0.00263899,"L":0.00263000,"C":0.00263899,"V":96.01956933,"T":"2017-09-12T21:05:00","BV":0.25313756},{"O":0.00260270,"H":0.00263786,"L":0.00260264,"C":0.00263785,"V":571.02854114,"T":"2017-09-12T21:10:00","BV":1.48791777},{"O":0.00263777,"H":0.00263777,"L":0.00260306,"C":0.00260344,"V":195.45640746,"T":"2017-09-12T21:15:00","BV":0.50964222},{"O":0.00263624,"H":0.00263624,"L":0.00260306,"C":0.00260312,"V":604.94742927,"T":"2017-09-12T21:20:00","BV":1.57592711},{"O":0.00260312,"H":0.00260312,"L":0.00260002,"C":0.00260002,"V":657.71835896,"T":"2017-09-12T21:25:00","BV":1.71202617},{"O":0.00260312,"H":0.00260312,"L":0.00256878,"C":0.00256878,"V":2626.89825642,"T":"2017-09-12T21:30:00","BV":6.75328072},{"O":0.00256878,"H":0.00259900,"L":0.00256878,"C":0.00256886,"V":34.58433919,"T":"2017-09-12T21:35:00","BV":0.08891769},{"O":0.00259000,"H":0.00259001,"L":0.00256943,"C":0.00259000,"V":50.34982691,"T":"2017-09-12T21:40:00","BV":0.13033612},{"O":0.00258000,"H":0.00258000,"L":0.00258000,"C":0.00258000,"V":8.26356588,"T":"2017-09-12T21:45:00","BV":0.02131998},{"O":0.00258000,"H":0.00259904,"L":0.00256874,"C":0.00259454,"V":350.83686543,"T":"2017-09-12T21:50:00","BV":0.90454466},{"O":0.00259454,"H":0.00263752,"L":0.00251000,"C":0.00252502,"V":4019.51579901,"T":"2017-09-12T21:55:00","BV":10.26605610},{"O":0.00258003,"H":0.00258003,"L":0.00254203,"C":0.00255991,"V":564.81221539,"T":"2017-09-12T22:00:00","BV":1.44379317},{"O":0.00255982,"H":0.00257575,"L":0.00255093,"C":0.00257575,"V":738.48820049,"T":"2017-09-12T22:05:00","BV":1.89157331},{"O":0.00257572,"H":0.00257572,"L":0.00254900,"C":0.00254900,"V":535.41267429,"T":"2017-09-12T22:10:00","BV":1.36883029},{"O":0.00256259,"H":0.00257377,"L":0.00256259,"C":0.00257377,"V":3.70470989,"T":"2017-09-12T22:15:00","BV":0.00951271},{"O":0.00257570,"H":0.00259200,"L":0.00257570,"C":0.00258500,"V":130.69090502,"T":"2017-09-12T22:20:00","BV":0.33753963},{"O":0.00258500,"H":0.00258874,"L":0.00256260,"C":0.00256260,"V":395.42690286,"T":"2017-09-12T22:25:00","BV":1.02112849},{"O":0.00256262,"H":0.00256263,"L":0.00256260,"C":0.00256260,"V":193.64665027,"T":"2017-09-12T22:30:00","BV":0.49624067},{"O":0.00255893,"H":0.00256262,"L":0.00255892,"C":0.00255892,"V":399.15582472,"T":"2017-09-12T22:35:00","BV":1.02174391},{"O":0.00256254,"H":0.00256262,"L":0.00256254,"C":0.00256262,"V":23.56226963,"T":"2017-09-12T22:40:00","BV":0.06038077},{"O":0.00256262,"H":0.00256262,"L":0.00255234,"C":0.00255234,"V":233.61108945,"T":"2017-09-12T22:45:00","BV":0.59658579},{"O":0.00255234,"H":0.00255234,"L":0.00255234,"C":0.00255234,"V":8.88890085,"T":"2017-09-12T22:50:00","BV":0.02268749},{"O":0.00256262,"H":0.00256262,"L":0.00255234,"C":0.00256200,"V":411.84845706,"T":"2017-09-12T22:55:00","BV":1.05519363},{"O":0.00256200,"H":0.00256262,"L":0.00255234,"C":0.00255234,"V":1041.27162656,"T":"2017-09-12T23:00:00","BV":2.66793672},{"O":0.00256207,"H":0.00256262,"L":0.00255234,"C":0.00256262,"V":602.09135614,"T":"2017-09-12T23:05:00","BV":1.54103519},{"O":0.00255234,"H":0.00256258,"L":0.00252564,"C":0.00256258,"V":1220.04754792,"T":"2017-09-12T23:10:00","BV":3.09306710},{"O":0.00256249,"H":0.00256249,"L":0.00253137,"C":0.00253137,"V":13.15998324,"T":"2017-09-12T23:15:00","BV":0.03337502},{"O":0.00253137,"H":0.00254415,"L":0.00253137,"C":0.00253137,"V":147.01397459,"T":"2017-09-12T23:20:00","BV":0.37369527},{"O":0.00253137,"H":0.00253779,"L":0.00253137,"C":0.00253779,"V":118.88687130,"T":"2017-09-12T23:25:00","BV":0.30125407},{"O":0.00253779,"H":0.00254415,"L":0.00253779,"C":0.00254415,"V":200.46021222,"T":"2017-09-12T23:30:00","BV":0.50981293},{"O":0.00254400,"H":0.00254415,"L":0.00254396,"C":0.00254396,"V":98.17703301,"T":"2017-09-12T23:35:00","BV":0.24977274},{"O":0.00255000,"H":0.00256262,"L":0.00255000,"C":0.00256155,"V":340.19376043,"T":"2017-09-12T23:40:00","BV":0.87077628},{"O":0.00256262,"H":0.00256262,"L":0.00256155,"C":0.00256155,"V":94.04104762,"T":"2017-09-12T23:45:00","BV":0.24089361},{"O":0.00256155,"H":0.00256262,"L":0.00253779,"C":0.00256259,"V":502.38556138,"T":"2017-09-12T23:50:00","BV":1.27978614},{"O":0.00256259,"H":0.00256262,"L":0.00256259,"C":0.00256262,"V":512.13603413,"T":"2017-09-12T23:55:00","BV":1.31240533},{"O":0.00253782,"H":0.00256255,"L":0.00253782,"C":0.00256255,"V":47.85511112,"T":"2017-09-13T00:00:00","BV":0.12245632},{"O":0.00256256,"H":0.00256256,"L":0.00256256,"C":0.00256256,"V":5.16525903,"T":"2017-09-13T00:05:00","BV":0.01323628},{"O":0.00256200,"H":0.00256252,"L":0.00253781,"C":0.00256252,"V":37.53749402,"T":"2017-09-13T00:10:00","BV":0.09572099},{"O":0.00255400,"H":0.00256256,"L":0.00253801,"C":0.00256254,"V":174.73020894,"T":"2017-09-13T00:15:00","BV":0.44750252},{"O":0.00256255,"H":0.00256255,"L":0.00256254,"C":0.00256254,"V":61.90033564,"T":"2017-09-13T00:20:00","BV":0.15862228},{"O":0.00256254,"H":0.00256255,"L":0.00253779,"C":0.00253779,"V":729.47368192,"T":"2017-09-13T00:25:00","BV":1.85593548},{"O":0.00253689,"H":0.00256241,"L":0.00253137,"C":0.00256241,"V":1177.85241347,"T":"2017-09-13T00:30:00","BV":3.00212190},{"O":0.00253138,"H":0.00256262,"L":0.00252501,"C":0.00256262,"V":1501.59885652,"T":"2017-09-13T00:35:00","BV":3.80353966},{"O":0.00255663,"H":0.00255663,"L":0.00253545,"C":0.00253545,"V":53.40006729,"T":"2017-09-13T00:40:00","BV":0.13593798},{"O":0.00253545,"H":0.00253545,"L":0.00253544,"C":0.00253544,"V":100.00000000,"T":"2017-09-13T00:45:00","BV":0.25354439},{"O":0.00255661,"H":0.00255661,"L":0.00255658,"C":0.00255658,"V":89.17799065,"T":"2017-09-13T00:50:00","BV":0.22799326},{"O":0.00254000,"H":0.00255599,"L":0.00254000,"C":0.00254500,"V":21.71213375,"T":"2017-09-13T00:55:00","BV":0.05516061},{"O":0.00254500,"H":0.00254500,"L":0.00254000,"C":0.00254000,"V":409.69604026,"T":"2017-09-13T01:00:00","BV":1.04205782},{"O":0.00254000,"H":0.00254378,"L":0.00254000,"C":0.00254378,"V":203.47730715,"T":"2017-09-13T01:10:00","BV":0.51683387},{"O":0.00254370,"H":0.00254370,"L":0.00253544,"C":0.00253545,"V":300.94238647,"T":"2017-09-13T01:15:00","BV":0.76323738},{"O":0.00254378,"H":0.00254378,"L":0.00253544,"C":0.00253544,"V":149.53008447,"T":"2017-09-13T01:20:00","BV":0.37926717},{"O":0.00253544,"H":0.00254378,"L":0.00253544,"C":0.00254378,"V":44.77695435,"T":"2017-09-13T01:25:00","BV":0.11368195},{"O":0.00254378,"H":0.00254378,"L":0.00254378,"C":0.00254378,"V":12.79347270,"T":"2017-09-13T01:30:00","BV":0.03254377},{"O":0.00254378,"H":0.00254378,"L":0.00253544,"C":0.00253544,"V":71.73466660,"T":"2017-09-13T01:35:00","BV":0.18193801},{"O":0.00253546,"H":0.00254377,"L":0.00251538,"C":0.00251538,"V":1068.65507477,"T":"2017-09-13T01:40:00","BV":2.69953727},{"O":0.00253104,"H":0.00253104,"L":0.00251602,"C":0.00251602,"V":129.33584503,"T":"2017-09-13T01:45:00","BV":0.32730043},{"O":0.00254373,"H":0.00254373,"L":0.00254371,"C":0.00254373,"V":456.73267745,"T":"2017-09-13T01:50:00","BV":1.16180364},{"O":0.00254370,"H":0.00254370,"L":0.00250277,"C":0.00254319,"V":2492.35857339,"T":"2017-09-13T01:55:00","BV":6.26145107},{"O":0.00251236,"H":0.00251236,"L":0.00250500,"C":0.00250532,"V":925.78275118,"T":"2017-09-13T02:00:00","BV":2.31955323},{"O":0.00253806,"H":0.00253806,"L":0.00250533,"C":0.00251377,"V":169.56494100,"T":"2017-09-13T02:05:00","BV":0.42514186},{"O":0.00250533,"H":0.00251378,"L":0.00250533,"C":0.00250534,"V":63.85759947,"T":"2017-09-13T02:10:00","BV":0.16002334},{"O":0.00251478,"H":0.00251478,"L":0.00250500,"C":0.00250500,"V":994.63063213,"T":"2017-09-13T02:15:00","BV":2.49317031},{"O":0.00250500,"H":0.00252452,"L":0.00250277,"C":0.00250277,"V":467.81916676,"T":"2017-09-13T02:20:00","BV":1.17160213},{"O":0.00250277,"H":0.00252881,"L":0.00250005,"C":0.00250006,"V":991.65454576,"T":"2017-09-13T02:25:00","BV":2.48753852},{"O":0.00250006,"H":0.00252815,"L":0.00250006,"C":0.00252558,"V":91.62475737,"T":"2017-09-13T02:30:00","BV":0.23018849},{"O":0.00251000,"H":0.00252425,"L":0.00250010,"C":0.00252425,"V":1100.96910140,"T":"2017-09-13T02:35:00","BV":2.75715250},{"O":0.00252371,"H":0.00252371,"L":0.00250012,"C":0.00250012,"V":1206.38351813,"T":"2017-09-13T02:40:00","BV":3.03803691},{"O":0.00250012,"H":0.00252100,"L":0.00250012,"C":0.00250570,"V":1223.94237062,"T":"2017-09-13T02:45:00","BV":3.06421668},{"O":0.00250101,"H":0.00250572,"L":0.00250001,"C":0.00250572,"V":4943.31997749,"T":"2017-09-13T02:50:00","BV":12.36202639},{"O":0.00250600,"H":0.00252879,"L":0.00250600,"C":0.00252368,"V":1320.68158832,"T":"2017-09-13T02:55:00","BV":3.33101766},{"O":0.00252368,"H":0.00252500,"L":0.00250601,"C":0.00250601,"V":1822.03850365,"T":"2017-09-13T03:00:00","BV":4.59543185},{"O":0.00250601,"H":0.00250601,"L":0.00250010,"C":0.00250101,"V":969.10641204,"T":"2017-09-13T03:05:00","BV":2.42649142},{"O":0.00250101,"H":0.00250601,"L":0.00250010,"C":0.00250010,"V":550.10302886,"T":"2017-09-13T03:10:00","BV":1.37626085},{"O":0.00250101,"H":0.00250101,"L":0.00248010,"C":0.00248010,"V":7559.07679622,"T":"2017-09-13T03:15:00","BV":18.88265265},{"O":0.00249000,"H":0.00249000,"L":0.00245500,"C":0.00245508,"V":4126.53591151,"T":"2017-09-13T03:20:00","BV":10.15668827},{"O":0.00245615,"H":0.00247000,"L":0.00245615,"C":0.00247000,"V":2031.49694291,"T":"2017-09-13T03:25:00","BV":5.00290085},{"O":0.00247000,"H":0.00250000,"L":0.00247000,"C":0.00249501,"V":1186.67249908,"T":"2017-09-13T03:30:00","BV":2.94142816},{"O":0.00250000,"H":0.00252010,"L":0.00241107,"C":0.00241107,"V":10637.62942227,"T":"2017-09-13T03:35:00","BV":26.02601101},{"O":0.00243033,"H":0.00243033,"L":0.00241000,"C":0.00241006,"V":5492.80427145,"T":"2017-09-13T03:40:00","BV":13.29355364},{"O":0.00242000,"H":0.00243006,"L":0.00240110,"C":0.00240115,"V":4182.63755909,"T":"2017-09-13T03:45:00","BV":10.05631118},{"O":0.00241450,"H":0.00241450,"L":0.00235992,"C":0.00235995,"V":13014.08727146,"T":"2017-09-13T03:50:00","BV":31.10406689},{"O":0.00235995,"H":0.00235995,"L":0.00232777,"C":0.00232777,"V":10825.25138532,"T":"2017-09-13T03:55:00","BV":25.36534419},{"O":0.00232778,"H":0.00234800,"L":0.00231106,"C":0.00234800,"V":7874.63976528,"T":"2017-09-13T04:00:00","BV":18.34311701},{"O":0.00231204,"H":0.00236000,"L":0.00231203,"C":0.00231777,"V":1798.43274497,"T":"2017-09-13T04:05:00","BV":4.20585943},{"O":0.00233622,"H":0.00233622,"L":0.00231000,"C":0.00231834,"V":3471.77885397,"T":"2017-09-13T04:10:00","BV":8.06189508},{"O":0.00231834,"H":0.00237894,"L":0.00231834,"C":0.00236269,"V":3101.37323359,"T":"2017-09-13T04:15:00","BV":7.29816537},{"O":0.00236269,"H":0.00250207,"L":0.00234554,"C":0.00244546,"V":8758.10169323,"T":"2017-09-13T04:20:00","BV":21.26255091},{"O":0.00244544,"H":0.00250000,"L":0.00239000,"C":0.00244515,"V":3972.38091308,"T":"2017-09-13T04:25:00","BV":9.65572193},{"O":0.00244505,"H":0.00248080,"L":0.00240460,"C":0.00242024,"V":1676.17964744,"T":"2017-09-13T04:30:00","BV":4.10614451},{"O":0.00243245,"H":0.00247872,"L":0.00240000,"C":0.00240104,"V":528.95155829,"T":"2017-09-13T04:35:00","BV":1.28297814},{"O":0.00240149,"H":0.00243253,"L":0.00240148,"C":0.00243078,"V":1291.49861284,"T":"2017-09-13T04:40:00","BV":3.13356493},{"O":0.00243252,"H":0.00243253,"L":0.00242001,"C":0.00243252,"V":910.55025715,"T":"2017-09-13T04:45:00","BV":2.21377357},{"O":0.00243252,"H":0.00246999,"L":0.00240000,"C":0.00246900,"V":1646.66227938,"T":"2017-09-13T04:50:00","BV":4.01031395},{"O":0.00246900,"H":0.00246900,"L":0.00243256,"C":0.00246495,"V":1429.47386488,"T":"2017-09-13T04:55:00","BV":3.52027849},{"O":0.00246893,"H":0.00247770,"L":0.00243313,"C":0.00243683,"V":725.31933662,"T":"2017-09-13T05:00:00","BV":1.79024551},{"O":0.00246000,"H":0.00246000,"L":0.00243775,"C":0.00243782,"V":941.56965354,"T":"2017-09-13T05:05:00","BV":2.30407130},{"O":0.00243783,"H":0.00247745,"L":0.00243775,"C":0.00243775,"V":1004.32455668,"T":"2017-09-13T05:10:00","BV":2.45498713},{"O":0.00243775,"H":0.00247770,"L":0.00243775,"C":0.00247500,"V":2460.79338512,"T":"2017-09-13T05:15:00","BV":6.09024821},{"O":0.00246915,"H":0.00247887,"L":0.00245000,"C":0.00246800,"V":1135.46073322,"T":"2017-09-13T05:20:00","BV":2.78394048},{"O":0.00246915,"H":0.00247888,"L":0.00246915,"C":0.00247000,"V":1669.89598827,"T":"2017-09-13T05:25:00","BV":4.13664710},{"O":0.00247888,"H":0.00254378,"L":0.00246801,"C":0.00251000,"V":7627.71246974,"T":"2017-09-13T05:30:00","BV":19.00823657},{"O":0.00250564,"H":0.00250564,"L":0.00246800,"C":0.00246801,"V":1637.54295038,"T":"2017-09-13T05:35:00","BV":4.04268900},{"O":0.00247000,"H":0.00248981,"L":0.00246801,"C":0.00246817,"V":977.78896173,"T":"2017-09-13T05:40:00","BV":2.41725828},{"O":0.00246880,"H":0.00251786,"L":0.00246871,"C":0.00248999,"V":820.09300170,"T":"2017-09-13T05:45:00","BV":2.04006696},{"O":0.00248928,"H":0.00248999,"L":0.00246801,"C":0.00246826,"V":630.64190193,"T":"2017-09-13T05:50:00","BV":1.56218095},{"O":0.00248991,"H":0.00249964,"L":0.00248991,"C":0.00249500,"V":295.45187451,"T":"2017-09-13T05:55:00","BV":0.73713715},{"O":0.00249066,"H":0.00251767,"L":0.00248991,"C":0.00251767,"V":1791.46561540,"T":"2017-09-13T06:00:00","BV":4.46166485},{"O":0.00251423,"H":0.00254378,"L":0.00251400,"C":0.00251974,"V":1766.03753213,"T":"2017-09-13T06:05:00","BV":4.44502402},{"O":0.00251405,"H":0.00252239,"L":0.00247223,"C":0.00247223,"V":388.04558462,"T":"2017-09-13T06:10:00","BV":0.96651788},{"O":0.00251357,"H":0.00251391,"L":0.00251357,"C":0.00251389,"V":423.69855895,"T":"2017-09-13T06:15:00","BV":1.06511709},{"O":0.00251385,"H":0.00251389,"L":0.00250000,"C":0.00251389,"V":690.46480813,"T":"2017-09-13T06:20:00","BV":1.73463733},{"O":0.00251389,"H":0.00251400,"L":0.00251389,"C":0.00251400,"V":1071.56248943,"T":"2017-09-13T06:25:00","BV":2.69384664},{"O":0.00251400,"H":0.00251400,"L":0.00251391,"C":0.00251400,"V":427.70249435,"T":"2017-09-13T06:30:00","BV":1.07524122},{"O":0.00251391,"H":0.00251401,"L":0.00251389,"C":0.00251401,"V":80.53988726,"T":"2017-09-13T06:35:00","BV":0.20247059},{"O":0.00251401,"H":0.00253467,"L":0.00249580,"C":0.00249580,"V":883.78692369,"T":"2017-09-13T06:40:00","BV":2.23025621},{"O":0.00249101,"H":0.00250143,"L":0.00249100,"C":0.00250143,"V":45.53783046,"T":"2017-09-13T06:45:00","BV":0.11382631},{"O":0.00249100,"H":0.00250000,"L":0.00248500,"C":0.00249100,"V":99.32719084,"T":"2017-09-13T06:50:00","BV":0.24720954},{"O":0.00249100,"H":0.00249100,"L":0.00249090,"C":0.00249090,"V":45.76192612,"T":"2017-09-13T06:55:00","BV":0.11398850},{"O":0.00249000,"H":0.00249088,"L":0.00248008,"C":0.00249087,"V":237.00525746,"T":"2017-09-13T07:00:00","BV":0.58965358},{"O":0.00249087,"H":0.00249087,"L":0.00247008,"C":0.00247008,"V":223.49835677,"T":"2017-09-13T07:05:00","BV":0.55472227},{"O":0.00247500,"H":0.00248000,"L":0.00246808,"C":0.00248000,"V":995.34085410,"T":"2017-09-13T07:10:00","BV":2.45822749},{"O":0.00248000,"H":0.00248500,"L":0.00246809,"C":0.00248500,"V":32.45408375,"T":"2017-09-13T07:15:00","BV":0.08048276},{"O":0.00248500,"H":0.00248500,"L":0.00248500,"C":0.00248500,"V":230.02672584,"T":"2017-09-13T07:20:00","BV":0.57161638},{"O":0.00249089,"H":0.00249089,"L":0.00248500,"C":0.00248500,"V":922.60981502,"T":"2017-09-13T07:25:00","BV":2.29314701},{"O":0.00249090,"H":0.00249500,"L":0.00248300,"C":0.00249500,"V":100.02660019,"T":"2017-09-13T07:30:00","BV":0.24919269},{"O":0.00249520,"H":0.00249520,"L":0.00248300,"C":0.00248300,"V":815.57941016,"T":"2017-09-13T07:35:00","BV":2.03468881},{"O":0.00249500,"H":0.00249500,"L":0.00248300,"C":0.00249500,"V":160.02965836,"T":"2017-09-13T07:40:00","BV":0.39923329},{"O":0.00249500,"H":0.00250000,"L":0.00246812,"C":0.00246948,"V":365.11780869,"T":"2017-09-13T07:45:00","BV":0.90784021},{"O":0.00246975,"H":0.00249805,"L":0.00246900,"C":0.00246912,"V":605.12005818,"T":"2017-09-13T07:50:00","BV":1.49540158},{"O":0.00246946,"H":0.00246946,"L":0.00246800,"C":0.00246912,"V":1306.30167256,"T":"2017-09-13T07:55:00","BV":3.22512981},{"O":0.00246912,"H":0.00246912,"L":0.00246912,"C":0.00246912,"V":158.57642703,"T":"2017-09-13T08:00:00","BV":0.39154421},{"O":0.00246912,"H":0.00246912,"L":0.00243819,"C":0.00243837,"V":4961.17578102,"T":"2017-09-13T08:05:00","BV":12.21454095},{"O":0.00243838,"H":0.00243839,"L":0.00243664,"C":0.00243664,"V":446.43632329,"T":"2017-09-13T08:10:00","BV":1.08813059},{"O":0.00243664,"H":0.00243837,"L":0.00243664,"C":0.00243670,"V":407.18330197,"T":"2017-09-13T08:15:00","BV":0.99232039},{"O":0.00243670,"H":0.00243670,"L":0.00242800,"C":0.00243664,"V":1133.80924502,"T":"2017-09-13T08:20:00","BV":2.76132771},{"O":0.00243664,"H":0.00243664,"L":0.00243157,"C":0.00243157,"V":388.20717816,"T":"2017-09-13T08:25:00","BV":0.94464127},{"O":0.00243157,"H":0.00243157,"L":0.00241908,"C":0.00241908,"V":516.31432225,"T":"2017-09-13T08:30:00","BV":1.25262544},{"O":0.00242000,"H":0.00243470,"L":0.00240400,"C":0.00243470,"V":803.81187830,"T":"2017-09-13T08:35:00","BV":1.93696851},{"O":0.00241002,"H":0.00242309,"L":0.00241002,"C":0.00242000,"V":120.19666181,"T":"2017-09-13T08:40:00","BV":0.29023761},{"O":0.00243501,"H":0.00243501,"L":0.00243501,"C":0.00243501,"V":3.00000000,"T":"2017-09-13T08:45:00","BV":0.00730503},{"O":0.00242003,"H":0.00243664,"L":0.00241004,"C":0.00241004,"V":621.09951718,"T":"2017-09-13T08:50:00","BV":1.51066448},{"O":0.00243516,"H":0.00243516,"L":0.00241003,"C":0.00241003,"V":1634.12698636,"T":"2017-09-13T08:55:00","BV":3.95475662},{"O":0.00242278,"H":0.00242278,"L":0.00241004,"C":0.00241017,"V":317.68570883,"T":"2017-09-13T09:00:00","BV":0.76630988},{"O":0.00242278,"H":0.00243637,"L":0.00241044,"C":0.00243619,"V":1307.47513901,"T":"2017-09-13T09:05:00","BV":3.18188760},{"O":0.00243619,"H":0.00243664,"L":0.00241085,"C":0.00243664,"V":409.26136853,"T":"2017-09-13T09:10:00","BV":0.99717815},{"O":0.00243664,"H":0.00243664,"L":0.00241105,"C":0.00243656,"V":785.61704479,"T":"2017-09-13T09:15:00","BV":1.89886316},{"O":0.00243640,"H":0.00243664,"L":0.00243632,"C":0.00243664,"V":254.89028253,"T":"2017-09-13T09:20:00","BV":0.62100968},{"O":0.00243664,"H":0.00243664,"L":0.00243664,"C":0.00243664,"V":58.51459978,"T":"2017-09-13T09:25:00","BV":0.14257899},{"O":0.00243640,"H":0.00243664,"L":0.00243500,"C":0.00243500,"V":846.84471396,"T":"2017-09-13T09:30:00","BV":2.06303965},{"O":0.00242000,"H":0.00243664,"L":0.00242000,"C":0.00242000,"V":840.67015975,"T":"2017-09-13T09:35:00","BV":2.03690844},{"O":0.00243650,"H":0.00245000,"L":0.00241099,"C":0.00245000,"V":1660.17198697,"T":"2017-09-13T09:40:00","BV":4.04258288},{"O":0.00245000,"H":0.00246910,"L":0.00243665,"C":0.00246910,"V":2119.77096262,"T":"2017-09-13T09:45:00","BV":5.19470753},{"O":0.00246910,"H":0.00246912,"L":0.00245002,"C":0.00246912,"V":60.09316221,"T":"2017-09-13T09:50:00","BV":0.14828100},{"O":0.00246911,"H":0.00246912,"L":0.00246000,"C":0.00246912,"V":299.40247816,"T":"2017-09-13T09:55:00","BV":0.73690915},{"O":0.00246912,"H":0.00246912,"L":0.00242047,"C":0.00242146,"V":768.96854915,"T":"2017-09-13T10:00:00","BV":1.87163176},{"O":0.00243002,"H":0.00243002,"L":0.00241019,"C":0.00242190,"V":415.88243102,"T":"2017-09-13T10:05:00","BV":1.00691586},{"O":0.00242227,"H":0.00242230,"L":0.00242226,"C":0.00242227,"V":334.75651975,"T":"2017-09-13T10:10:00","BV":0.81086948},{"O":0.00242227,"H":0.00242227,"L":0.00242227,"C":0.00242227,"V":23.92397314,"T":"2017-09-13T10:15:00","BV":0.05795030},{"O":0.00242227,"H":0.00242227,"L":0.00242225,"C":0.00242225,"V":12.53898756,"T":"2017-09-13T10:20:00","BV":0.03037255},{"O":0.00242223,"H":0.00245000,"L":0.00242223,"C":0.00245000,"V":510.34613232,"T":"2017-09-13T10:25:00","BV":1.23647267},{"O":0.00242228,"H":0.00246500,"L":0.00238000,"C":0.00245152,"V":2622.75094939,"T":"2017-09-13T10:30:00","BV":6.31785359},{"O":0.00245152,"H":0.00245152,"L":0.00244437,"C":0.00245152,"V":33.09194959,"T":"2017-09-13T10:35:00","BV":0.08111526},{"O":0.00243753,"H":0.00244998,"L":0.00243753,"C":0.00244997,"V":194.82787867,"T":"2017-09-13T10:40:00","BV":0.47626818},{"O":0.00243753,"H":0.00244996,"L":0.00240000,"C":0.00240000,"V":893.52587372,"T":"2017-09-13T10:45:00","BV":2.15098922},{"O":0.00239074,"H":0.00244870,"L":0.00234554,"C":0.00236989,"V":9302.11292059,"T":"2017-09-13T10:50:00","BV":21.91034709},{"O":0.00237000,"H":0.00237845,"L":0.00237000,"C":0.00237000,"V":827.70845077,"T":"2017-09-13T10:55:00","BV":1.96672294},{"O":0.00237009,"H":0.00237845,"L":0.00236989,"C":0.00236989,"V":871.28725342,"T":"2017-09-13T11:00:00","BV":2.06515921},{"O":0.00236988,"H":0.00237840,"L":0.00235989,"C":0.00236988,"V":149.12676366,"T":"2017-09-13T11:05:00","BV":0.35220269},{"O":0.00236988,"H":0.00236988,"L":0.00231000,"C":0.00233995,"V":5435.83885523,"T":"2017-09-13T11:10:00","BV":12.61474812},{"O":0.00236000,"H":0.00242985,"L":0.00236000,"C":0.00241728,"V":469.29974967,"T":"2017-09-13T11:15:00","BV":1.11940957},{"O":0.00240000,"H":0.00240171,"L":0.00235000,"C":0.00238191,"V":2464.37793233,"T":"2017-09-13T11:20:00","BV":5.82304779},{"O":0.00235076,"H":0.00235076,"L":0.00234315,"C":0.00234315,"V":628.75187888,"T":"2017-09-13T11:25:00","BV":1.47651761},{"O":0.00234313,"H":0.00234315,"L":0.00232000,"C":0.00232800,"V":1978.67022856,"T":"2017-09-13T11:30:00","BV":4.60564831},{"O":0.00232002,"H":0.00240288,"L":0.00231096,"C":0.00239999,"V":6588.90268860,"T":"2017-09-13T11:35:00","BV":15.54802926},{"O":0.00239746,"H":0.00239746,"L":0.00234005,"C":0.00239412,"V":645.77435309,"T":"2017-09-13T11:40:00","BV":1.51400747},{"O":0.00238761,"H":0.00239999,"L":0.00238760,"C":0.00238761,"V":1063.06453824,"T":"2017-09-13T11:45:00","BV":2.54058868},{"O":0.00235142,"H":0.00235153,"L":0.00234497,"C":0.00234999,"V":2693.01825928,"T":"2017-09-13T11:50:00","BV":6.32346798},{"O":0.00234497,"H":0.00234822,"L":0.00231000,"C":0.00232008,"V":2282.49621778,"T":"2017-09-13T11:55:00","BV":5.28226147},{"O":0.00232007,"H":0.00238753,"L":0.00231000,"C":0.00232000,"V":3105.24615574,"T":"2017-09-13T12:00:00","BV":7.20767080},{"O":0.00237303,"H":0.00237303,"L":0.00236664,"C":0.00236664,"V":289.09245442,"T":"2017-09-13T12:05:00","BV":0.68453360},{"O":0.00236000,"H":0.00236571,"L":0.00234417,"C":0.00234417,"V":119.11717402,"T":"2017-09-13T12:10:00","BV":0.28085262},{"O":0.00232675,"H":0.00234243,"L":0.00231101,"C":0.00231128,"V":400.50826162,"T":"2017-09-13T12:15:00","BV":0.93019661},{"O":0.00231143,"H":0.00233957,"L":0.00231143,"C":0.00231153,"V":162.96927873,"T":"2017-09-13T12:20:00","BV":0.37697211},{"O":0.00232000,"H":0.00233786,"L":0.00231160,"C":0.00231164,"V":517.78914100,"T":"2017-09-13T12:25:00","BV":1.20090369},{"O":0.00231164,"H":0.00233000,"L":0.00230590,"C":0.00232000,"V":2687.61632011,"T":"2017-09-13T12:30:00","BV":6.20601544},{"O":0.00232001,"H":0.00234435,"L":0.00231000,"C":0.00234426,"V":3183.07172361,"T":"2017-09-13T12:35:00","BV":7.37114534},{"O":0.00234434,"H":0.00235600,"L":0.00234434,"C":0.00235600,"V":870.16256164,"T":"2017-09-13T12:40:00","BV":2.04307859},{"O":0.00235535,"H":0.00237398,"L":0.00232425,"C":0.00236100,"V":1529.52858060,"T":"2017-09-13T12:45:00","BV":3.59795445},{"O":0.00237398,"H":0.00239999,"L":0.00236640,"C":0.00239999,"V":3072.27880749,"T":"2017-09-13T12:50:00","BV":7.35684599},{"O":0.00238777,"H":0.00239997,"L":0.00237000,"C":0.00237000,"V":263.56267047,"T":"2017-09-13T12:55:00","BV":0.62882522},{"O":0.00237000,"H":0.00240604,"L":0.00237000,"C":0.00240603,"V":636.11904784,"T":"2017-09-13T13:00:00","BV":1.52330607},{"O":0.00240605,"H":0.00241700,"L":0.00233500,"C":0.00240385,"V":2451.66528948,"T":"2017-09-13T13:05:00","BV":5.80787072},{"O":0.00239891,"H":0.00239891,"L":0.00236110,"C":0.00236111,"V":624.68475365,"T":"2017-09-13T13:10:00","BV":1.48645530},{"O":0.00238908,"H":0.00238908,"L":0.00236067,"C":0.00236129,"V":411.82078834,"T":"2017-09-13T13:15:00","BV":0.97261056},{"O":0.00236111,"H":0.00236111,"L":0.00235101,"C":0.00236065,"V":422.81507633,"T":"2017-09-13T13:20:00","BV":0.99618811},{"O":0.00235102,"H":0.00240576,"L":0.00235102,"C":0.00240462,"V":1355.41910418,"T":"2017-09-13T13:25:00","BV":3.21712629},{"O":0.00235688,"H":0.00240415,"L":0.00235688,"C":0.00238187,"V":861.48772335,"T":"2017-09-13T13:30:00","BV":2.04207648},{"O":0.00238186,"H":0.00240388,"L":0.00238183,"C":0.00240289,"V":254.20600657,"T":"2017-09-13T13:35:00","BV":0.60884618},{"O":0.00240289,"H":0.00240289,"L":0.00238184,"C":0.00240289,"V":246.74464206,"T":"2017-09-13T13:40:00","BV":0.59068600},{"O":0.00240288,"H":0.00240288,"L":0.00235000,"C":0.00235000,"V":619.99720330,"T":"2017-09-13T13:45:00","BV":1.46443250},{"O":0.00235339,"H":0.00238599,"L":0.00234100,"C":0.00238599,"V":875.94826534,"T":"2017-09-13T13:50:00","BV":2.05361666},{"O":0.00237000,"H":0.00238521,"L":0.00235000,"C":0.00237893,"V":1225.43446076,"T":"2017-09-13T13:55:00","BV":2.89019869},{"O":0.00237537,"H":0.00237853,"L":0.00235400,"C":0.00237833,"V":39.27510390,"T":"2017-09-13T14:00:00","BV":0.09332737},{"O":0.00237718,"H":0.00237718,"L":0.00235700,"C":0.00235700,"V":239.56001135,"T":"2017-09-13T14:05:00","BV":0.56763998},{"O":0.00235700,"H":0.00235700,"L":0.00230700,"C":0.00230700,"V":6191.40393589,"T":"2017-09-13T14:10:00","BV":14.35411939},{"O":0.00233210,"H":0.00233215,"L":0.00225900,"C":0.00227314,"V":5393.58638900,"T":"2017-09-13T14:15:00","BV":12.40770218},{"O":0.00227314,"H":0.00228000,"L":0.00225800,"C":0.00225807,"V":3615.75164264,"T":"2017-09-13T14:20:00","BV":8.19969671},{"O":0.00227881,"H":0.00227882,"L":0.00223000,"C":0.00223000,"V":7462.30481350,"T":"2017-09-13T14:25:00","BV":16.77991159},{"O":0.00223002,"H":0.00225230,"L":0.00223000,"C":0.00224053,"V":6931.63235031,"T":"2017-09-13T14:30:00","BV":15.52401479},{"O":0.00224600,"H":0.00224600,"L":0.00224055,"C":0.00224423,"V":1076.36557501,"T":"2017-09-13T14:35:00","BV":2.41579256},{"O":0.00224423,"H":0.00224500,"L":0.00223989,"C":0.00223989,"V":1436.96004496,"T":"2017-09-13T14:40:00","BV":3.22004538},{"O":0.00223989,"H":0.00223992,"L":0.00222299,"C":0.00222545,"V":2725.65409654,"T":"2017-09-13T14:45:00","BV":6.08624502},{"O":0.00222293,"H":0.00225230,"L":0.00222293,"C":0.00225229,"V":1874.57119284,"T":"2017-09-13T14:50:00","BV":4.19418322},{"O":0.00225200,"H":0.00228228,"L":0.00222923,"C":0.00225509,"V":1819.82890927,"T":"2017-09-13T14:55:00","BV":4.12311200},{"O":0.00225770,"H":0.00228122,"L":0.00225769,"C":0.00225799,"V":312.62982114,"T":"2017-09-13T15:00:00","BV":0.70852632},{"O":0.00228122,"H":0.00228122,"L":0.00226001,"C":0.00226001,"V":324.83094914,"T":"2017-09-13T15:05:00","BV":0.74098228},{"O":0.00228121,"H":0.00229729,"L":0.00228121,"C":0.00229587,"V":2718.41842415,"T":"2017-09-13T15:10:00","BV":6.21660054},{"O":0.00229587,"H":0.00230001,"L":0.00229587,"C":0.00230000,"V":1866.15182909,"T":"2017-09-13T15:15:00","BV":4.29057556},{"O":0.00229587,"H":0.00229587,"L":0.00225000,"C":0.00225799,"V":1333.73149706,"T":"2017-09-13T15:20:00","BV":3.03221248},{"O":0.00225797,"H":0.00225797,"L":0.00223750,"C":0.00225000,"V":1201.10446851,"T":"2017-09-13T15:25:00","BV":2.70063333},{"O":0.00224849,"H":0.00230062,"L":0.00223750,"C":0.00230062,"V":4763.14342596,"T":"2017-09-13T15:30:00","BV":10.76176183},{"O":0.00230062,"H":0.00230632,"L":0.00230062,"C":0.00230496,"V":1816.06612516,"T":"2017-09-13T15:35:00","BV":4.18392179},{"O":0.00230496,"H":0.00230496,"L":0.00225020,"C":0.00229967,"V":1164.41476080,"T":"2017-09-13T15:40:00","BV":2.65579445},{"O":0.00228998,"H":0.00230496,"L":0.00228900,"C":0.00229901,"V":1832.16497141,"T":"2017-09-13T15:45:00","BV":4.21023503},{"O":0.00229901,"H":0.00229901,"L":0.00226001,"C":0.00228749,"V":653.10522985,"T":"2017-09-13T15:50:00","BV":1.49005163},{"O":0.00228750,"H":0.00229898,"L":0.00228749,"C":0.00228749,"V":373.58222054,"T":"2017-09-13T15:55:00","BV":0.85598773},{"O":0.00228749,"H":0.00232779,"L":0.00228749,"C":0.00229716,"V":695.64210216,"T":"2017-09-13T16:00:00","BV":1.60086795},{"O":0.00229716,"H":0.00230438,"L":0.00228800,"C":0.00230438,"V":660.00650035,"T":"2017-09-13T16:05:00","BV":1.51945698},{"O":0.00228900,"H":0.00230324,"L":0.00226101,"C":0.00230324,"V":640.18437177,"T":"2017-09-13T16:10:00","BV":1.45620997},{"O":0.00227070,"H":0.00229574,"L":0.00227000,"C":0.00229574,"V":1539.17234336,"T":"2017-09-13T16:15:00","BV":3.49513281},{"O":0.00229992,"H":0.00229992,"L":0.00229575,"C":0.00229992,"V":240.33789699,"T":"2017-09-13T16:20:00","BV":0.55267821},{"O":0.00230001,"H":0.00231157,"L":0.00230000,"C":0.00230475,"V":1574.05307097,"T":"2017-09-13T16:25:00","BV":3.62414446},{"O":0.00230581,"H":0.00232628,"L":0.00230023,"C":0.00231933,"V":917.05119602,"T":"2017-09-13T16:30:00","BV":2.11381234},{"O":0.00230923,"H":0.00231933,"L":0.00230510,"C":0.00231844,"V":846.62818046,"T":"2017-09-13T16:35:00","BV":1.95775547},{"O":0.00231845,"H":0.00235000,"L":0.00230514,"C":0.00232573,"V":1476.24673962,"T":"2017-09-13T16:40:00","BV":3.45113889},{"O":0.00235000,"H":0.00235100,"L":0.00232560,"C":0.00235000,"V":1848.47584082,"T":"2017-09-13T16:45:00","BV":4.32688794},{"O":0.00233825,"H":0.00236073,"L":0.00233449,"C":0.00236071,"V":1502.38300899,"T":"2017-09-13T16:50:00","BV":3.52840853},{"O":0.00236071,"H":0.00241200,"L":0.00235000,"C":0.00235000,"V":2448.74578297,"T":"2017-09-13T16:55:00","BV":5.82947902},{"O":0.00238000,"H":0.00241198,"L":0.00237289,"C":0.00240000,"V":1221.31306649,"T":"2017-09-13T17:00:00","BV":2.91482468},{"O":0.00240000,"H":0.00240720,"L":0.00239000,"C":0.00240720,"V":2589.15894715,"T":"2017-09-13T17:05:00","BV":6.20268282},{"O":0.00240565,"H":0.00240565,"L":0.00236420,"C":0.00236421,"V":3128.34889003,"T":"2017-09-13T17:10:00","BV":7.47925867},{"O":0.00236421,"H":0.00238490,"L":0.00236421,"C":0.00237001,"V":1266.86306896,"T":"2017-09-13T17:15:00","BV":3.01487885},{"O":0.00237001,"H":0.00238000,"L":0.00236420,"C":0.00238000,"V":378.46322590,"T":"2017-09-13T17:20:00","BV":0.89921764},{"O":0.00238000,"H":0.00240510,"L":0.00238000,"C":0.00240510,"V":451.02446748,"T":"2017-09-13T17:25:00","BV":1.08225766},{"O":0.00240510,"H":0.00240518,"L":0.00233606,"C":0.00238000,"V":4656.74483675,"T":"2017-09-13T17:30:00","BV":11.12424296},{"O":0.00238000,"H":0.00240000,"L":0.00231884,"C":0.00231884,"V":2139.62278638,"T":"2017-09-13T17:35:00","BV":5.01210567},{"O":0.00238898,"H":0.00238898,"L":0.00233551,"C":0.00233646,"V":280.52645004,"T":"2017-09-13T17:40:00","BV":0.65757460},{"O":0.00233596,"H":0.00233670,"L":0.00233250,"C":0.00233670,"V":1301.49496952,"T":"2017-09-13T17:45:00","BV":3.04006669},{"O":0.00233001,"H":0.00237049,"L":0.00233000,"C":0.00237049,"V":1368.73057319,"T":"2017-09-13T17:50:00","BV":3.21082246},{"O":0.00235000,"H":0.00235000,"L":0.00235000,"C":0.00235000,"V":12.01263747,"T":"2017-09-13T17:55:00","BV":0.02822969},{"O":0.00235000,"H":0.00237175,"L":0.00235000,"C":0.00235616,"V":566.30984418,"T":"2017-09-13T18:00:00","BV":1.33566776},{"O":0.00235616,"H":0.00238914,"L":0.00235616,"C":0.00237700,"V":762.78788569,"T":"2017-09-13T18:05:00","BV":1.80671298},{"O":0.00238914,"H":0.00238914,"L":0.00235616,"C":0.00236000,"V":702.50406140,"T":"2017-09-13T18:10:00","BV":1.65865280},{"O":0.00236769,"H":0.00236769,"L":0.00234000,"C":0.00234000,"V":420.44163596,"T":"2017-09-13T18:15:00","BV":0.99058682},{"O":0.00234925,"H":0.00235616,"L":0.00233240,"C":0.00233240,"V":89.34943696,"T":"2017-09-13T18:20:00","BV":0.21038388},{"O":0.00234437,"H":0.00235616,"L":0.00234437,"C":0.00234800,"V":410.28903537,"T":"2017-09-13T18:25:00","BV":0.96607181},{"O":0.00234800,"H":0.00240520,"L":0.00234800,"C":0.00237010,"V":2078.55124450,"T":"2017-09-13T18:30:00","BV":4.97007115},{"O":0.00237010,"H":0.00241199,"L":0.00237010,"C":0.00240520,"V":597.18113564,"T":"2017-09-13T18:35:00","BV":1.43980943},{"O":0.00240521,"H":0.00240521,"L":0.00240000,"C":0.00240520,"V":1010.01385859,"T":"2017-09-13T18:40:00","BV":2.42923343},{"O":0.00240520,"H":0.00241200,"L":0.00240520,"C":0.00241200,"V":376.53634632,"T":"2017-09-13T18:45:00","BV":0.90582573},{"O":0.00241200,"H":0.00245400,"L":0.00240520,"C":0.00243556,"V":2685.09034470,"T":"2017-09-13T18:50:00","BV":6.49508878},{"O":0.00243557,"H":0.00245664,"L":0.00243556,"C":0.00245000,"V":104.09705671,"T":"2017-09-13T18:55:00","BV":0.25404060},{"O":0.00245000,"H":0.00245660,"L":0.00243338,"C":0.00245650,"V":606.69183207,"T":"2017-09-13T19:00:00","BV":1.48470728},{"O":0.00245650,"H":0.00245650,"L":0.00244700,"C":0.00244900,"V":240.75373565,"T":"2017-09-13T19:05:00","BV":0.58966231},{"O":0.00243350,"H":0.00244600,"L":0.00243338,"C":0.00244600,"V":52.31847788,"T":"2017-09-13T19:10:00","BV":0.12780462},{"O":0.00243350,"H":0.00243350,"L":0.00243338,"C":0.00243338,"V":271.98583336,"T":"2017-09-13T19:15:00","BV":0.66185747},{"O":0.00243338,"H":0.00244000,"L":0.00243338,"C":0.00244000,"V":78.07470654,"T":"2017-09-13T19:20:00","BV":0.19034365},{"O":0.00244000,"H":0.00244900,"L":0.00243900,"C":0.00244900,"V":228.47906409,"T":"2017-09-13T19:25:00","BV":0.55808420},{"O":0.00244900,"H":0.00246990,"L":0.00244900,"C":0.00246000,"V":244.67506297,"T":"2017-09-13T19:30:00","BV":0.60083610},{"O":0.00244600,"H":0.00245800,"L":0.00243100,"C":0.00243100,"V":314.22446911,"T":"2017-09-13T19:35:00","BV":0.76663005},{"O":0.00243220,"H":0.00243220,"L":0.00240138,"C":0.00240777,"V":129.44266320,"T":"2017-09-13T19:40:00","BV":0.31231404},{"O":0.00240776,"H":0.00240777,"L":0.00240768,"C":0.00240777,"V":121.54630779,"T":"2017-09-13T19:45:00","BV":0.29265068},{"O":0.00242750,"H":0.00242800,"L":0.00240778,"C":0.00242800,"V":199.97653081,"T":"2017-09-13T19:50:00","BV":0.48363875},{"O":0.00242800,"H":0.00242800,"L":0.00242800,"C":0.00242800,"V":75.36419029,"T":"2017-09-13T19:55:00","BV":0.18298425},{"O":0.00243100,"H":0.00246839,"L":0.00242800,"C":0.00242800,"V":504.04397157,"T":"2017-09-13T20:00:00","BV":1.24128567},{"O":0.00245591,"H":0.00246834,"L":0.00240777,"C":0.00246834,"V":593.19395114,"T":"2017-09-13T20:05:00","BV":1.45554494},{"O":0.00246834,"H":0.00246834,"L":0.00246824,"C":0.00246824,"V":115.28245992,"T":"2017-09-13T20:10:00","BV":0.28455591},{"O":0.00246839,"H":0.00246990,"L":0.00246839,"C":0.00246840,"V":48.06782181,"T":"2017-09-13T20:15:00","BV":0.11865740},{"O":0.00246839,"H":0.00246840,"L":0.00246839,"C":0.00246840,"V":109.48846018,"T":"2017-09-13T20:20:00","BV":0.27026117},{"O":0.00246840,"H":0.00246840,"L":0.00246839,"C":0.00246839,"V":315.20263293,"T":"2017-09-13T20:25:00","BV":0.77804544},{"O":0.00246839,"H":0.00246840,"L":0.00246839,"C":0.00246840,"V":283.65600406,"T":"2017-09-13T20:30:00","BV":0.70017638},{"O":0.00246990,"H":0.00246990,"L":0.00246824,"C":0.00246907,"V":324.52024084,"T":"2017-09-13T20:35:00","BV":0.80117723},{"O":0.00246907,"H":0.00246907,"L":0.00246824,"C":0.00246824,"V":298.52980358,"T":"2017-09-13T20:40:00","BV":0.73685200},{"O":0.00246907,"H":0.00246990,"L":0.00246824,"C":0.00246900,"V":118.07130725,"T":"2017-09-13T20:45:00","BV":0.29161630},{"O":0.00247000,"H":0.00248900,"L":0.00247000,"C":0.00248900,"V":518.78559255,"T":"2017-09-13T20:50:00","BV":1.28674979},{"O":0.00248900,"H":0.00249000,"L":0.00248524,"C":0.00249000,"V":150.61499543,"T":"2017-09-13T20:55:00","BV":0.37473556},{"O":0.00248850,"H":0.00248924,"L":0.00248524,"C":0.00248924,"V":117.08932175,"T":"2017-09-13T21:00:00","BV":0.29128325},{"O":0.00248524,"H":0.00249000,"L":0.00248524,"C":0.00248524,"V":1109.79042562,"T":"2017-09-13T21:05:00","BV":2.76012451},{"O":0.00249000,"H":0.00249000,"L":0.00248524,"C":0.00248524,"V":166.36357118,"T":"2017-09-13T21:10:00","BV":0.41362847},{"O":0.00249000,"H":0.00249000,"L":0.00248524,"C":0.00249000,"V":414.56616294,"T":"2017-09-13T21:15:00","BV":1.03069023},{"O":0.00248525,"H":0.00249000,"L":0.00248525,"C":0.00248527,"V":108.14152251,"T":"2017-09-13T21:20:00","BV":0.26901053},{"O":0.00248527,"H":0.00248527,"L":0.00248525,"C":0.00248527,"V":63.55366443,"T":"2017-09-13T21:25:00","BV":0.15794676},{"O":0.00249000,"H":0.00249000,"L":0.00248530,"C":0.00249000,"V":157.75512622,"T":"2017-09-13T21:30:00","BV":0.39261569},{"O":0.00249000,"H":0.00249000,"L":0.00249000,"C":0.00249000,"V":3.80677648,"T":"2017-09-13T21:35:00","BV":0.00947887},{"O":0.00248999,"H":0.00248999,"L":0.00248525,"C":0.00248999,"V":91.13599968,"T":"2017-09-13T21:40:00","BV":0.22669116},{"O":0.00248999,"H":0.00248999,"L":0.00244747,"C":0.00247752,"V":2383.77348530,"T":"2017-09-13T21:45:00","BV":5.91176844},{"O":0.00248500,"H":0.00248500,"L":0.00240839,"C":0.00240840,"V":621.72776692,"T":"2017-09-13T21:50:00","BV":1.50514954},{"O":0.00240840,"H":0.00240840,"L":0.00240777,"C":0.00240779,"V":599.57794289,"T":"2017-09-13T21:55:00","BV":1.44396687},{"O":0.00243771,"H":0.00243771,"L":0.00240810,"C":0.00240812,"V":1113.75561500,"T":"2017-09-13T22:00:00","BV":2.68244352},{"O":0.00243010,"H":0.00247732,"L":0.00243010,"C":0.00247721,"V":671.06186867,"T":"2017-09-13T22:05:00","BV":1.64151980},{"O":0.00247721,"H":0.00253943,"L":0.00247721,"C":0.00250591,"V":9659.96132165,"T":"2017-09-13T22:10:00","BV":24.10951610},{"O":0.00250591,"H":0.00254500,"L":0.00250591,"C":0.00252214,"V":1260.47381466,"T":"2017-09-13T22:15:00","BV":3.18772837},{"O":0.00252214,"H":0.00255000,"L":0.00250010,"C":0.00255000,"V":1884.82207417,"T":"2017-09-13T22:20:00","BV":4.73988969},{"O":0.00250079,"H":0.00255610,"L":0.00250079,"C":0.00255610,"V":4005.25755990,"T":"2017-09-13T22:25:00","BV":10.20345765},{"O":0.00255000,"H":0.00255200,"L":0.00255000,"C":0.00255000,"V":2173.87753978,"T":"2017-09-13T22:30:00","BV":5.54629803},{"O":0.00255200,"H":0.00255614,"L":0.00255000,"C":0.00255614,"V":2268.13719036,"T":"2017-09-13T22:35:00","BV":5.79045346},{"O":0.00255614,"H":0.00255840,"L":0.00255614,"C":0.00255840,"V":1033.28245981,"T":"2017-09-13T22:40:00","BV":2.64176722},{"O":0.00255889,"H":0.00256824,"L":0.00255840,"C":0.00256824,"V":2649.65609128,"T":"2017-09-13T22:45:00","BV":6.78524879},{"O":0.00256824,"H":0.00256824,"L":0.00255840,"C":0.00256824,"V":322.45957505,"T":"2017-09-13T22:50:00","BV":0.82646404},{"O":0.00256824,"H":0.00256922,"L":0.00256435,"C":0.00256435,"V":1300.80307818,"T":"2017-09-13T22:55:00","BV":3.34093949},{"O":0.00256922,"H":0.00258500,"L":0.00256922,"C":0.00258400,"V":1754.57949983,"T":"2017-09-13T23:00:00","BV":4.53355962},{"O":0.00258500,"H":0.00258501,"L":0.00257000,"C":0.00257000,"V":1692.09108196,"T":"2017-09-13T23:05:00","BV":4.36837938},{"O":0.00256460,"H":0.00259054,"L":0.00247001,"C":0.00259000,"V":4212.43528764,"T":"2017-09-13T23:10:00","BV":10.71698996},{"O":0.00259054,"H":0.00263159,"L":0.00259000,"C":0.00261261,"V":2088.07855726,"T":"2017-09-13T23:15:00","BV":5.45394468},{"O":0.00261684,"H":0.00263000,"L":0.00255039,"C":0.00262000,"V":1838.31957852,"T":"2017-09-13T23:20:00","BV":4.79546054},{"O":0.00261999,"H":0.00263350,"L":0.00257052,"C":0.00257052,"V":2750.55900547,"T":"2017-09-13T23:25:00","BV":7.22304900},{"O":0.00259000,"H":0.00263158,"L":0.00257100,"C":0.00262999,"V":679.67451764,"T":"2017-09-13T23:30:00","BV":1.76507314},{"O":0.00261000,"H":0.00261000,"L":0.00257000,"C":0.00260998,"V":1353.53849597,"T":"2017-09-13T23:35:00","BV":3.50266277},{"O":0.00260994,"H":0.00260998,"L":0.00257006,"C":0.00257006,"V":452.65563271,"T":"2017-09-13T23:40:00","BV":1.17386964},{"O":0.00257007,"H":0.00259174,"L":0.00257006,"C":0.00259173,"V":145.25630762,"T":"2017-09-13T23:45:00","BV":0.37538066},{"O":0.00259174,"H":0.00259667,"L":0.00259173,"C":0.00259666,"V":548.12995892,"T":"2017-09-13T23:50:00","BV":1.42080409},{"O":0.00259666,"H":0.00259667,"L":0.00257006,"C":0.00257006,"V":722.64051976,"T":"2017-09-13T23:55:00","BV":1.86604315},{"O":0.00259000,"H":0.00259000,"L":0.00255000,"C":0.00258000,"V":209.17344155,"T":"2017-09-14T00:00:00","BV":0.53545952},{"O":0.00258000,"H":0.00259676,"L":0.00258000,"C":0.00259676,"V":710.41487399,"T":"2017-09-14T00:05:00","BV":1.84116210},{"O":0.00259676,"H":0.00260000,"L":0.00259676,"C":0.00260000,"V":238.94057977,"T":"2017-09-14T00:10:00","BV":0.62080843},{"O":0.00260000,"H":0.00260000,"L":0.00257500,"C":0.00259990,"V":567.13148498,"T":"2017-09-14T00:15:00","BV":1.47392444},{"O":0.00260000,"H":0.00260988,"L":0.00257500,"C":0.00257509,"V":1720.13404571,"T":"2017-09-14T00:20:00","BV":4.45532828},{"O":0.00257509,"H":0.00261000,"L":0.00257509,"C":0.00260868,"V":732.56267458,"T":"2017-09-14T00:25:00","BV":1.91100390},{"O":0.00259868,"H":0.00260868,"L":0.00257601,"C":0.00260000,"V":711.89339246,"T":"2017-09-14T00:30:00","BV":1.85564299},{"O":0.00260500,"H":0.00260700,"L":0.00257601,"C":0.00257601,"V":239.33357502,"T":"2017-09-14T00:35:00","BV":0.61879858},{"O":0.00260499,"H":0.00260867,"L":0.00258000,"C":0.00260867,"V":590.64945104,"T":"2017-09-14T00:40:00","BV":1.53976187},{"O":0.00260866,"H":0.00260867,"L":0.00258000,"C":0.00260400,"V":130.97329558,"T":"2017-09-14T00:45:00","BV":0.34111252},{"O":0.00260867,"H":0.00260867,"L":0.00260400,"C":0.00260400,"V":51.55187213,"T":"2017-09-14T00:50:00","BV":0.13432241},{"O":0.00260400,"H":0.00260400,"L":0.00260314,"C":0.00260314,"V":35.76882765,"T":"2017-09-14T00:55:00","BV":0.09312234},{"O":0.00260313,"H":0.00260313,"L":0.00258000,"C":0.00258500,"V":2169.24873917,"T":"2017-09-14T01:00:00","BV":5.60081928},{"O":0.00258500,"H":0.00258658,"L":0.00257625,"C":0.00258658,"V":1478.80116896,"T":"2017-09-14T01:05:00","BV":3.81612305},{"O":0.00258500,"H":0.00258658,"L":0.00257500,"C":0.00257500,"V":966.12621947,"T":"2017-09-14T01:10:00","BV":2.49104785},{"O":0.00257000,"H":0.00257000,"L":0.00254773,"C":0.00255715,"V":369.83160523,"T":"2017-09-14T01:15:00","BV":0.94348567},{"O":0.00255715,"H":0.00255715,"L":0.00255027,"C":0.00255157,"V":665.11955942,"T":"2017-09-14T01:20:00","BV":1.69807815},{"O":0.00255715,"H":0.00256999,"L":0.00253500,"C":0.00255400,"V":1128.87546532,"T":"2017-09-14T01:25:00","BV":2.86814918},{"O":0.00256259,"H":0.00261685,"L":0.00256259,"C":0.00261659,"V":5826.70829624,"T":"2017-09-14T01:30:00","BV":15.15030852},{"O":0.00261659,"H":0.00264000,"L":0.00261659,"C":0.00264000,"V":656.22294484,"T":"2017-09-14T01:35:00","BV":1.72856524},{"O":0.00264000,"H":0.00265700,"L":0.00260868,"C":0.00265698,"V":4616.32402020,"T":"2017-09-14T01:40:00","BV":12.13590051},{"O":0.00265698,"H":0.00265700,"L":0.00263861,"C":0.00265700,"V":1079.38162909,"T":"2017-09-14T01:45:00","BV":2.86744714},{"O":0.00265000,"H":0.00265700,"L":0.00257146,"C":0.00258833,"V":2287.43171814,"T":"2017-09-14T01:50:00","BV":5.94738477},{"O":0.00260999,"H":0.00262574,"L":0.00258830,"C":0.00260992,"V":564.15000910,"T":"2017-09-14T01:55:00","BV":1.47525140},{"O":0.00260992,"H":0.00261000,"L":0.00257108,"C":0.00261000,"V":623.46550455,"T":"2017-09-14T02:00:00","BV":1.62680588},{"O":0.00262576,"H":0.00262576,"L":0.00261000,"C":0.00261262,"V":56.69026190,"T":"2017-09-14T02:05:00","BV":0.14861368},{"O":0.00261263,"H":0.00261263,"L":0.00259000,"C":0.00259000,"V":1383.22448231,"T":"2017-09-14T02:10:00","BV":3.61014979},{"O":0.00259000,"H":0.00261000,"L":0.00257501,"C":0.00261000,"V":998.51381582,"T":"2017-09-14T02:15:00","BV":2.59637769},{"O":0.00260999,"H":0.00260999,"L":0.00255401,"C":0.00256000,"V":3306.75852298,"T":"2017-09-14T02:20:00","BV":8.49118988},{"O":0.00257999,"H":0.00257999,"L":0.00255000,"C":0.00256000,"V":1590.15766220,"T":"2017-09-14T02:25:00","BV":4.05767615},{"O":0.00256000,"H":0.00256000,"L":0.00256000,"C":0.00256000,"V":1150.27209233,"T":"2017-09-14T02:30:00","BV":2.94469651},{"O":0.00256000,"H":0.00257999,"L":0.00255500,"C":0.00257999,"V":984.72891762,"T":"2017-09-14T02:35:00","BV":2.52079196},{"O":0.00256010,"H":0.00259990,"L":0.00256000,"C":0.00259990,"V":1782.37036239,"T":"2017-09-14T02:40:00","BV":4.60222485},{"O":0.00258560,"H":0.00261000,"L":0.00258000,"C":0.00258000,"V":659.74511549,"T":"2017-09-14T02:45:00","BV":1.71732848},{"O":0.00258565,"H":0.00258575,"L":0.00258565,"C":0.00258565,"V":444.26572956,"T":"2017-09-14T02:50:00","BV":1.14872895},{"O":0.00258000,"H":0.00262000,"L":0.00255500,"C":0.00260856,"V":626.28061490,"T":"2017-09-14T02:55:00","BV":1.62238820},{"O":0.00260000,"H":0.00260856,"L":0.00256800,"C":0.00260856,"V":47.07740553,"T":"2017-09-14T03:00:00","BV":0.12225079},{"O":0.00260856,"H":0.00260856,"L":0.00256555,"C":0.00260583,"V":170.44131293,"T":"2017-09-14T03:05:00","BV":0.44125600},{"O":0.00258000,"H":0.00259280,"L":0.00257507,"C":0.00257507,"V":511.18217767,"T":"2017-09-14T03:10:00","BV":1.31855012},{"O":0.00257507,"H":0.00260583,"L":0.00256500,"C":0.00257800,"V":513.33931502,"T":"2017-09-14T03:15:00","BV":1.32308577},{"O":0.00257800,"H":0.00257800,"L":0.00256600,"C":0.00257750,"V":176.04148438,"T":"2017-09-14T03:20:00","BV":0.45317468},{"O":0.00256600,"H":0.00256600,"L":0.00256099,"C":0.00256099,"V":1553.91798457,"T":"2017-09-14T03:25:00","BV":3.98530059},{"O":0.00256099,"H":0.00256099,"L":0.00253535,"C":0.00255487,"V":855.23961561,"T":"2017-09-14T03:30:00","BV":2.18169215},{"O":0.00255485,"H":0.00255485,"L":0.00253544,"C":0.00255475,"V":283.10164225,"T":"2017-09-14T03:35:00","BV":0.71878739},{"O":0.00255475,"H":0.00255482,"L":0.00253541,"C":0.00253559,"V":526.98611653,"T":"2017-09-14T03:40:00","BV":1.34068913},{"O":0.00253559,"H":0.00253559,"L":0.00253541,"C":0.00253541,"V":310.81379691,"T":"2017-09-14T03:45:00","BV":0.78808527},{"O":0.00253559,"H":0.00253559,"L":0.00253541,"C":0.00253541,"V":171.32649068,"T":"2017-09-14T03:50:00","BV":0.43440138},{"O":0.00253542,"H":0.00253559,"L":0.00253542,"C":0.00253559,"V":166.68918351,"T":"2017-09-14T03:55:00","BV":0.42265056},{"O":0.00253559,"H":0.00253559,"L":0.00253547,"C":0.00253547,"V":214.31854430,"T":"2017-09-14T04:00:00","BV":0.54342222},{"O":0.00253559,"H":0.00253559,"L":0.00253547,"C":0.00253547,"V":1085.37253776,"T":"2017-09-14T04:05:00","BV":2.75192969},{"O":0.00253547,"H":0.00253547,"L":0.00253545,"C":0.00253545,"V":152.79998475,"T":"2017-09-14T04:10:00","BV":0.38741973},{"O":0.00253545,"H":0.00253545,"L":0.00253500,"C":0.00253500,"V":4842.51003963,"T":"2017-09-14T04:15:00","BV":12.27588015},{"O":0.00253190,"H":0.00253547,"L":0.00251250,"C":0.00253547,"V":1157.14156443,"T":"2017-09-14T04:20:00","BV":2.92382467},{"O":0.00253547,"H":0.00253547,"L":0.00251011,"C":0.00253547,"V":1958.71176394,"T":"2017-09-14T04:25:00","BV":4.95610190},{"O":0.00253547,"H":0.00256999,"L":0.00253547,"C":0.00256998,"V":660.47847794,"T":"2017-09-14T04:30:00","BV":1.68580296},{"O":0.00256000,"H":0.00257100,"L":0.00256000,"C":0.00257100,"V":52.27282456,"T":"2017-09-14T04:35:00","BV":0.13405439},{"O":0.00255134,"H":0.00255714,"L":0.00255134,"C":0.00255714,"V":24.46373530,"T":"2017-09-14T04:40:00","BV":0.06249339},{"O":0.00256999,"H":0.00257506,"L":0.00256999,"C":0.00257506,"V":442.51584164,"T":"2017-09-14T04:45:00","BV":1.13843091},{"O":0.00257506,"H":0.00258355,"L":0.00257506,"C":0.00258355,"V":344.14806218,"T":"2017-09-14T04:50:00","BV":0.88635843},{"O":0.00258355,"H":0.00258355,"L":0.00257100,"C":0.00257200,"V":458.29864355,"T":"2017-09-14T04:55:00","BV":1.17942971},{"O":0.00258355,"H":0.00259000,"L":0.00258355,"C":0.00259000,"V":201.45993549,"T":"2017-09-14T05:45:00","BV":0.52144928},{"O":0.00259000,"H":0.00259000,"L":0.00256479,"C":0.00256479,"V":529.67479354,"T":"2017-09-14T05:50:00","BV":1.36620086},{"O":0.00255858,"H":0.00260000,"L":0.00255858,"C":0.00255865,"V":1062.71026125,"T":"2017-09-14T05:55:00","BV":2.73462086},{"O":0.00256886,"H":0.00265700,"L":0.00256500,"C":0.00256831,"V":3043.76128838,"T":"2017-09-14T06:00:00","BV":8.01536697},{"O":0.00260631,"H":0.00264001,"L":0.00260094,"C":0.00264001,"V":321.12921211,"T":"2017-09-14T06:05:00","BV":0.83823021},{"O":0.00260210,"H":0.00263000,"L":0.00260210,"C":0.00263000,"V":144.08025190,"T":"2017-09-14T06:10:00","BV":0.37799388},{"O":0.00262983,"H":0.00267303,"L":0.00262973,"C":0.00263017,"V":562.15155932,"T":"2017-09-14T06:15:00","BV":1.49020950},{"O":0.00266060,"H":0.00267504,"L":0.00266060,"C":0.00267504,"V":2453.12558584,"T":"2017-09-14T06:20:00","BV":6.55407096},{"O":0.00267504,"H":0.00270815,"L":0.00266501,"C":0.00270815,"V":4177.72791424,"T":"2017-09-14T06:25:00","BV":11.25273857},{"O":0.00270924,"H":0.00273157,"L":0.00270924,"C":0.00273157,"V":4299.26766972,"T":"2017-09-14T06:30:00","BV":11.69509376},{"O":0.00273383,"H":0.00275000,"L":0.00273383,"C":0.00273501,"V":1476.08566039,"T":"2017-09-14T06:35:00","BV":4.04875360},{"O":0.00273600,"H":0.00274900,"L":0.00269284,"C":0.00273000,"V":2685.50216672,"T":"2017-09-14T06:40:00","BV":7.32927969},{"O":0.00269320,"H":0.00273500,"L":0.00269320,"C":0.00272909,"V":87.28496564,"T":"2017-09-14T06:45:00","BV":0.23798243},{"O":0.00272910,"H":0.00273500,"L":0.00254137,"C":0.00264412,"V":12393.30021700,"T":"2017-09-14T06:50:00","BV":32.42920839},{"O":0.00264946,"H":0.00273488,"L":0.00264946,"C":0.00273479,"V":776.62485953,"T":"2017-09-14T06:55:00","BV":2.09954571},{"O":0.00273479,"H":0.00273500,"L":0.00269410,"C":0.00270000,"V":1061.85836327,"T":"2017-09-14T07:00:00","BV":2.90321488},{"O":0.00270000,"H":0.00270000,"L":0.00268323,"C":0.00268323,"V":611.21715294,"T":"2017-09-14T07:05:00","BV":1.64812156},{"O":0.00268323,"H":0.00268323,"L":0.00254580,"C":0.00262641,"V":3315.21866584,"T":"2017-09-14T07:10:00","BV":8.61568256},{"O":0.00262630,"H":0.00262631,"L":0.00261770,"C":0.00261786,"V":425.04576430,"T":"2017-09-14T07:15:00","BV":1.11332468},{"O":0.00261800,"H":0.00262612,"L":0.00261786,"C":0.00262612,"V":879.49598848,"T":"2017-09-14T07:20:00","BV":2.30666059},{"O":0.00262604,"H":0.00262604,"L":0.00261786,"C":0.00262604,"V":490.77372528,"T":"2017-09-14T07:25:00","BV":1.28739230},{"O":0.00262604,"H":0.00264179,"L":0.00262596,"C":0.00264179,"V":322.27323253,"T":"2017-09-14T07:30:00","BV":0.84872893},{"O":0.00264170,"H":0.00264179,"L":0.00263866,"C":0.00264179,"V":373.70336732,"T":"2017-09-14T07:35:00","BV":0.98715152},{"O":0.00264179,"H":0.00264179,"L":0.00264162,"C":0.00264179,"V":311.31815060,"T":"2017-09-14T07:40:00","BV":0.82243268},{"O":0.00264179,"H":0.00265000,"L":0.00264179,"C":0.00265000,"V":556.71287826,"T":"2017-09-14T07:45:00","BV":1.47519631},{"O":0.00265000,"H":0.00265629,"L":0.00265000,"C":0.00265629,"V":361.59640643,"T":"2017-09-14T07:50:00","BV":0.95990631},{"O":0.00265629,"H":0.00265629,"L":0.00265629,"C":0.00265629,"V":42.89331617,"T":"2017-09-14T07:55:00","BV":0.11393706},{"O":0.00265990,"H":0.00271881,"L":0.00265990,"C":0.00271881,"V":1561.63937256,"T":"2017-09-14T08:00:00","BV":4.20274269},{"O":0.00270000,"H":0.00273400,"L":0.00269370,"C":0.00269370,"V":2434.10568781,"T":"2017-09-14T08:05:00","BV":6.59273727},{"O":0.00269369,"H":0.00271999,"L":0.00267487,"C":0.00267487,"V":717.44305427,"T":"2017-09-14T08:10:00","BV":1.92414631},{"O":0.00266856,"H":0.00267486,"L":0.00265629,"C":0.00267400,"V":784.49267179,"T":"2017-09-14T08:15:00","BV":2.08739569},{"O":0.00266148,"H":0.00266148,"L":0.00265000,"C":0.00265000,"V":1920.27505413,"T":"2017-09-14T08:20:00","BV":5.09989409},{"O":0.00265630,"H":0.00265630,"L":0.00265000,"C":0.00265630,"V":884.47918505,"T":"2017-09-14T08:25:00","BV":2.34443585},{"O":0.00266148,"H":0.00266148,"L":0.00265700,"C":0.00266148,"V":22.59908791,"T":"2017-09-14T08:30:00","BV":0.06012012},{"O":0.00265756,"H":0.00266148,"L":0.00265756,"C":0.00265756,"V":970.63292743,"T":"2017-09-14T08:35:00","BV":2.58193574},{"O":0.00265756,"H":0.00266148,"L":0.00265630,"C":0.00266140,"V":336.46200312,"T":"2017-09-14T08:40:00","BV":0.89432510},{"O":0.00266148,"H":0.00271950,"L":0.00266140,"C":0.00268000,"V":1161.72992950,"T":"2017-09-14T08:45:00","BV":3.13807400},{"O":0.00268000,"H":0.00269847,"L":0.00267102,"C":0.00269812,"V":400.07399224,"T":"2017-09-14T08:50:00","BV":1.07201509},{"O":0.00268001,"H":0.00269557,"L":0.00268001,"C":0.00269557,"V":53.32049985,"T":"2017-09-14T08:55:00","BV":0.14304340},{"O":0.00269439,"H":0.00269557,"L":0.00268001,"C":0.00268001,"V":306.50246274,"T":"2017-09-14T09:00:00","BV":0.82475496},{"O":0.00268001,"H":0.00268001,"L":0.00264553,"C":0.00265091,"V":907.99994858,"T":"2017-09-14T09:05:00","BV":2.41935535},{"O":0.00264553,"H":0.00265630,"L":0.00263679,"C":0.00263679,"V":500.03084838,"T":"2017-09-14T09:10:00","BV":1.32282159},{"O":0.00265630,"H":0.00265630,"L":0.00263679,"C":0.00264522,"V":167.46279758,"T":"2017-09-14T09:15:00","BV":0.44277065},{"O":0.00263679,"H":0.00264522,"L":0.00261626,"C":0.00261626,"V":688.94170629,"T":"2017-09-14T09:20:00","BV":1.81252907},{"O":0.00261626,"H":0.00261626,"L":0.00261458,"C":0.00261625,"V":829.89392960,"T":"2017-09-14T09:25:00","BV":2.17120304},{"O":0.00261625,"H":0.00263927,"L":0.00261291,"C":0.00263927,"V":175.43986494,"T":"2017-09-14T09:30:00","BV":0.45965916},{"O":0.00263926,"H":0.00267396,"L":0.00261298,"C":0.00264243,"V":997.23606953,"T":"2017-09-14T09:35:00","BV":2.64058791},{"O":0.00267272,"H":0.00267272,"L":0.00261319,"C":0.00261319,"V":256.11965896,"T":"2017-09-14T09:40:00","BV":0.68449556},{"O":0.00261457,"H":0.00266695,"L":0.00259990,"C":0.00260972,"V":1038.26519665,"T":"2017-09-14T09:45:00","BV":2.71420786},{"O":0.00261442,"H":0.00261450,"L":0.00260972,"C":0.00260972,"V":645.73401235,"T":"2017-09-14T09:50:00","BV":1.68816889},{"O":0.00261079,"H":0.00261079,"L":0.00260420,"C":0.00260420,"V":789.61342946,"T":"2017-09-14T10:00:00","BV":2.06092285},{"O":0.00260687,"H":0.00263181,"L":0.00260687,"C":0.00263181,"V":367.24261328,"T":"2017-09-14T10:05:00","BV":0.95924112},{"O":0.00262992,"H":0.00262992,"L":0.00260392,"C":0.00260392,"V":526.55531799,"T":"2017-09-14T10:10:00","BV":1.37956021},{"O":0.00260400,"H":0.00260420,"L":0.00259117,"C":0.00260420,"V":456.71128452,"T":"2017-09-14T10:15:00","BV":1.18628600},{"O":0.00260420,"H":0.00260420,"L":0.00257000,"C":0.00260420,"V":1255.36882389,"T":"2017-09-14T10:20:00","BV":3.25887051},{"O":0.00260420,"H":0.00261397,"L":0.00260420,"C":0.00260420,"V":157.74127454,"T":"2017-09-14T10:25:00","BV":0.41083532},{"O":0.00260420,"H":0.00260970,"L":0.00257000,"C":0.00257001,"V":285.30971354,"T":"2017-09-14T10:30:00","BV":0.73510803},{"O":0.00257001,"H":0.00261000,"L":0.00257001,"C":0.00261000,"V":655.13989781,"T":"2017-09-14T10:35:00","BV":1.70451180},{"O":0.00261338,"H":0.00261553,"L":0.00257000,"C":0.00260942,"V":1411.45238053,"T":"2017-09-14T10:40:00","BV":3.67306657},{"O":0.00257001,"H":0.00257001,"L":0.00254991,"C":0.00255287,"V":1068.53960722,"T":"2017-09-14T10:45:00","BV":2.73252600},{"O":0.00255287,"H":0.00255549,"L":0.00255287,"C":0.00255542,"V":379.35471449,"T":"2017-09-14T10:50:00","BV":0.96934399},{"O":0.00255542,"H":0.00258642,"L":0.00255542,"C":0.00256544,"V":669.56084226,"T":"2017-09-14T10:55:00","BV":1.71780227},{"O":0.00256544,"H":0.00258137,"L":0.00255261,"C":0.00258137,"V":1108.33331992,"T":"2017-09-14T11:00:00","BV":2.83855231},{"O":0.00258068,"H":0.00260273,"L":0.00258068,"C":0.00258080,"V":821.15411866,"T":"2017-09-14T11:05:00","BV":2.12875356},{"O":0.00258900,"H":0.00260273,"L":0.00258068,"C":0.00260273,"V":859.38440053,"T":"2017-09-14T11:10:00","BV":2.22294402},{"O":0.00260273,"H":0.00260273,"L":0.00251011,"C":0.00253030,"V":4993.97329187,"T":"2017-09-14T11:15:00","BV":12.65862947},{"O":0.00253030,"H":0.00253030,"L":0.00250256,"C":0.00250256,"V":3013.84219075,"T":"2017-09-14T11:20:00","BV":7.57124031},{"O":0.00250263,"H":0.00253031,"L":0.00250000,"C":0.00250007,"V":1727.04586279,"T":"2017-09-14T11:25:00","BV":4.32385484},{"O":0.00250000,"H":0.00252000,"L":0.00242632,"C":0.00248437,"V":4743.99461872,"T":"2017-09-14T11:30:00","BV":11.74180604},{"O":0.00248283,"H":0.00248283,"L":0.00240815,"C":0.00240815,"V":2964.61979136,"T":"2017-09-14T11:35:00","BV":7.21621760},{"O":0.00240815,"H":0.00241337,"L":0.00238434,"C":0.00238434,"V":4588.38490080,"T":"2017-09-14T11:40:00","BV":11.01563466},{"O":0.00238434,"H":0.00238434,"L":0.00235101,"C":0.00235200,"V":3534.54653799,"T":"2017-09-14T11:45:00","BV":8.33563497},{"O":0.00235200,"H":0.00235924,"L":0.00230200,"C":0.00232262,"V":10043.98579532,"T":"2017-09-14T11:50:00","BV":23.38452173},{"O":0.00232262,"H":0.00237232,"L":0.00232262,"C":0.00237232,"V":2367.07513707,"T":"2017-09-14T11:55:00","BV":5.58141953},{"O":0.00237232,"H":0.00244471,"L":0.00237232,"C":0.00244421,"V":3489.55397479,"T":"2017-09-14T12:00:00","BV":8.39511479},{"O":0.00244471,"H":0.00246506,"L":0.00244471,"C":0.00246506,"V":1587.81182816,"T":"2017-09-14T12:05:00","BV":3.89081649},{"O":0.00247500,"H":0.00251440,"L":0.00247480,"C":0.00249866,"V":882.18521299,"T":"2017-09-14T12:10:00","BV":2.19820595},{"O":0.00250079,"H":0.00251962,"L":0.00249000,"C":0.00249000,"V":808.81191590,"T":"2017-09-14T12:15:00","BV":2.02723696},{"O":0.00245310,"H":0.00248992,"L":0.00245302,"C":0.00248992,"V":980.78745237,"T":"2017-09-14T12:20:00","BV":2.40865376},{"O":0.00248992,"H":0.00250070,"L":0.00238830,"C":0.00246242,"V":1939.49135842,"T":"2017-09-14T12:25:00","BV":4.77909459},{"O":0.00248499,"H":0.00248499,"L":0.00242555,"C":0.00242555,"V":302.23241433,"T":"2017-09-14T12:30:00","BV":0.73696132},{"O":0.00243768,"H":0.00243768,"L":0.00242000,"C":0.00242000,"V":761.35364079,"T":"2017-09-14T12:35:00","BV":1.84595853},{"O":0.00242545,"H":0.00242549,"L":0.00240000,"C":0.00240000,"V":933.32468529,"T":"2017-09-14T12:40:00","BV":2.25904766},{"O":0.00240040,"H":0.00241000,"L":0.00237014,"C":0.00237014,"V":2609.17353921,"T":"2017-09-14T12:45:00","BV":6.21516029},{"O":0.00237009,"H":0.00237009,"L":0.00234755,"C":0.00236200,"V":2591.15306751,"T":"2017-09-14T12:50:00","BV":6.10773810},{"O":0.00236200,"H":0.00243247,"L":0.00236000,"C":0.00239269,"V":1464.86668975,"T":"2017-09-14T12:55:00","BV":3.50756124},{"O":0.00236516,"H":0.00236516,"L":0.00236003,"C":0.00236003,"V":1406.14349808,"T":"2017-09-14T13:00:00","BV":3.32219223},{"O":0.00236002,"H":0.00242141,"L":0.00234044,"C":0.00238014,"V":2035.75428992,"T":"2017-09-14T13:05:00","BV":4.83952087},{"O":0.00241188,"H":0.00251245,"L":0.00241188,"C":0.00247156,"V":780.80817724,"T":"2017-09-14T13:10:00","BV":1.93222159},{"O":0.00247156,"H":0.00248989,"L":0.00243610,"C":0.00243610,"V":751.65373027,"T":"2017-09-14T13:15:00","BV":1.83228512},{"O":0.00243616,"H":0.00248900,"L":0.00243616,"C":0.00243855,"V":1131.22239028,"T":"2017-09-14T13:20:00","BV":2.77131115},{"O":0.00248823,"H":0.00249998,"L":0.00243970,"C":0.00249987,"V":2241.47843504,"T":"2017-09-14T13:25:00","BV":5.59997339},{"O":0.00249989,"H":0.00251962,"L":0.00243616,"C":0.00243616,"V":2337.13526679,"T":"2017-09-14T13:30:00","BV":5.82809226},{"O":0.00247487,"H":0.00252000,"L":0.00243610,"C":0.00251992,"V":2534.20386127,"T":"2017-09-14T13:35:00","BV":6.30503811},{"O":0.00247507,"H":0.00252082,"L":0.00247506,"C":0.00248000,"V":1647.86121633,"T":"2017-09-14T13:40:00","BV":4.13912960},{"O":0.00250739,"H":0.00255628,"L":0.00248000,"C":0.00255628,"V":2306.01055778,"T":"2017-09-14T13:45:00","BV":5.83861448},{"O":0.00255400,"H":0.00256067,"L":0.00249257,"C":0.00249257,"V":3780.27916934,"T":"2017-09-14T13:50:00","BV":9.64386944},{"O":0.00254322,"H":0.00254322,"L":0.00249512,"C":0.00249512,"V":250.02212573,"T":"2017-09-14T13:55:00","BV":0.63351594},{"O":0.00250000,"H":0.00251392,"L":0.00250000,"C":0.00251392,"V":332.85143221,"T":"2017-09-14T14:00:00","BV":0.83445964},{"O":0.00251400,"H":0.00254355,"L":0.00238000,"C":0.00238595,"V":4810.26585956,"T":"2017-09-14T14:05:00","BV":11.78196906},{"O":0.00238000,"H":0.00238474,"L":0.00235400,"C":0.00235400,"V":4361.75904248,"T":"2017-09-14T14:10:00","BV":10.31836114},{"O":0.00235400,"H":0.00238595,"L":0.00235400,"C":0.00237757,"V":7939.51106298,"T":"2017-09-14T14:15:00","BV":18.69928722},{"O":0.00237757,"H":0.00244793,"L":0.00235501,"C":0.00242454,"V":2809.91087790,"T":"2017-09-14T14:20:00","BV":6.79409076},{"O":0.00242451,"H":0.00242471,"L":0.00240000,"C":0.00240003,"V":781.62507544,"T":"2017-09-14T14:25:00","BV":1.89082736},{"O":0.00240003,"H":0.00242471,"L":0.00240000,"C":0.00240003,"V":601.00805898,"T":"2017-09-14T14:30:00","BV":1.44433297},{"O":0.00240006,"H":0.00245895,"L":0.00240003,"C":0.00243008,"V":1965.60965724,"T":"2017-09-14T14:35:00","BV":4.76959866},{"O":0.00243603,"H":0.00244748,"L":0.00242471,"C":0.00244746,"V":2126.13839354,"T":"2017-09-14T14:40:00","BV":5.16983459},{"O":0.00244746,"H":0.00245796,"L":0.00244186,"C":0.00245796,"V":1788.31163250,"T":"2017-09-14T14:45:00","BV":4.37696580},{"O":0.00245911,"H":0.00248339,"L":0.00245911,"C":0.00247310,"V":1414.70539511,"T":"2017-09-14T14:50:00","BV":3.49190179},{"O":0.00247310,"H":0.00250000,"L":0.00246869,"C":0.00249500,"V":273.93531193,"T":"2017-09-14T14:55:00","BV":0.67886961},{"O":0.00247310,"H":0.00249159,"L":0.00246085,"C":0.00246094,"V":799.98145369,"T":"2017-09-14T15:00:00","BV":1.97198920},{"O":0.00249092,"H":0.00249092,"L":0.00246094,"C":0.00246100,"V":179.89779134,"T":"2017-09-14T15:05:00","BV":0.44637792},{"O":0.00246100,"H":0.00247800,"L":0.00246085,"C":0.00246085,"V":627.66330883,"T":"2017-09-14T15:10:00","BV":1.54497340},{"O":0.00245796,"H":0.00245796,"L":0.00245000,"C":0.00245100,"V":413.19749452,"T":"2017-09-14T15:15:00","BV":1.01296970},{"O":0.00245000,"H":0.00245001,"L":0.00245000,"C":0.00245000,"V":273.70592390,"T":"2017-09-14T15:20:00","BV":0.67058021},{"O":0.00245000,"H":0.00246900,"L":0.00245000,"C":0.00245000,"V":414.22316015,"T":"2017-09-14T15:25:00","BV":1.01627384},{"O":0.00246890,"H":0.00249000,"L":0.00246890,"C":0.00247550,"V":765.08178620,"T":"2017-09-14T15:30:00","BV":1.89604115},{"O":0.00247550,"H":0.00247553,"L":0.00245002,"C":0.00245003,"V":635.96171847,"T":"2017-09-14T15:35:00","BV":1.57160343},{"O":0.00245004,"H":0.00246500,"L":0.00245004,"C":0.00246500,"V":516.28183750,"T":"2017-09-14T15:40:00","BV":1.27243448},{"O":0.00245101,"H":0.00246500,"L":0.00245101,"C":0.00245201,"V":127.16246320,"T":"2017-09-14T15:45:00","BV":0.31273218},{"O":0.00245201,"H":0.00246500,"L":0.00245201,"C":0.00246500,"V":250.67657397,"T":"2017-09-14T15:50:00","BV":0.61754346},{"O":0.00246500,"H":0.00246500,"L":0.00245205,"C":0.00245205,"V":283.06672089,"T":"2017-09-14T15:55:00","BV":0.69517435},{"O":0.00245205,"H":0.00246500,"L":0.00245205,"C":0.00246500,"V":266.24282929,"T":"2017-09-14T16:00:00","BV":0.65373020},{"O":0.00246500,"H":0.00246500,"L":0.00245873,"C":0.00246500,"V":206.34795979,"T":"2017-09-14T16:05:00","BV":0.50771248},{"O":0.00246500,"H":0.00246500,"L":0.00245206,"C":0.00245206,"V":457.84345989,"T":"2017-09-14T16:10:00","BV":1.12490122},{"O":0.00245407,"H":0.00245407,"L":0.00240001,"C":0.00240001,"V":3043.64084989,"T":"2017-09-14T16:15:00","BV":7.42878119},{"O":0.00240031,"H":0.00246330,"L":0.00238200,"C":0.00238200,"V":7904.08709923,"T":"2017-09-14T16:20:00","BV":18.92390254},{"O":0.00240000,"H":0.00243381,"L":0.00233715,"C":0.00236692,"V":8203.55814937,"T":"2017-09-14T16:25:00","BV":19.34993805},{"O":0.00236662,"H":0.00236662,"L":0.00233901,"C":0.00234000,"V":895.21353166,"T":"2017-09-14T16:30:00","BV":2.10741460},{"O":0.00236720,"H":0.00243000,"L":0.00236720,"C":0.00243000,"V":1161.85783862,"T":"2017-09-14T16:35:00","BV":2.78307307},{"O":0.00241462,"H":0.00242878,"L":0.00235000,"C":0.00236045,"V":1451.27473425,"T":"2017-09-14T16:40:00","BV":3.45521057},{"O":0.00236108,"H":0.00239891,"L":0.00233000,"C":0.00234992,"V":3207.69571852,"T":"2017-09-14T16:45:00","BV":7.52802335},{"O":0.00235000,"H":0.00235000,"L":0.00232300,"C":0.00232300,"V":2146.58948598,"T":"2017-09-14T16:50:00","BV":5.00509462},{"O":0.00232470,"H":0.00233001,"L":0.00232470,"C":0.00232500,"V":715.91385932,"T":"2017-09-14T16:55:00","BV":1.66520191},{"O":0.00232470,"H":0.00233001,"L":0.00231631,"C":0.00232181,"V":1998.97209992,"T":"2017-09-14T17:00:00","BV":4.64470082},{"O":0.00231906,"H":0.00232181,"L":0.00230700,"C":0.00230700,"V":2845.55998583,"T":"2017-09-14T17:05:00","BV":6.57286138},{"O":0.00230640,"H":0.00230640,"L":0.00229000,"C":0.00229000,"V":9564.76144015,"T":"2017-09-14T17:10:00","BV":21.99516307},{"O":0.00228588,"H":0.00229043,"L":0.00226163,"C":0.00227256,"V":6131.56535988,"T":"2017-09-14T17:15:00","BV":13.97047018},{"O":0.00227983,"H":0.00227983,"L":0.00225000,"C":0.00226163,"V":7692.94579000,"T":"2017-09-14T17:20:00","BV":17.37538582},{"O":0.00226163,"H":0.00229782,"L":0.00223137,"C":0.00229778,"V":5362.18240899,"T":"2017-09-14T17:25:00","BV":12.10976554},{"O":0.00226170,"H":0.00231611,"L":0.00225000,"C":0.00231611,"V":5054.40225176,"T":"2017-09-14T17:30:00","BV":11.49548056},{"O":0.00231597,"H":0.00231597,"L":0.00224000,"C":0.00224000,"V":1262.15374758,"T":"2017-09-14T17:35:00","BV":2.84580596},{"O":0.00224100,"H":0.00225400,"L":0.00224000,"C":0.00225392,"V":808.92669856,"T":"2017-09-14T17:40:00","BV":1.81495667},{"O":0.00223090,"H":0.00230000,"L":0.00223089,"C":0.00227360,"V":1334.53422610,"T":"2017-09-14T17:45:00","BV":3.01174018},{"O":0.00227350,"H":0.00230000,"L":0.00226307,"C":0.00228322,"V":476.47790106,"T":"2017-09-14T17:50:00","BV":1.08434698},{"O":0.00230399,"H":0.00232181,"L":0.00228880,"C":0.00230526,"V":531.54909821,"T":"2017-09-14T17:55:00","BV":1.23047884},{"O":0.00230526,"H":0.00232181,"L":0.00226322,"C":0.00228652,"V":2193.59058546,"T":"2017-09-14T18:00:00","BV":5.04524494},{"O":0.00228652,"H":0.00229000,"L":0.00223867,"C":0.00223867,"V":2127.69863520,"T":"2017-09-14T18:05:00","BV":4.83058555},{"O":0.00228626,"H":0.00228626,"L":0.00223000,"C":0.00228384,"V":1755.96044818,"T":"2017-09-14T18:10:00","BV":3.93731860},{"O":0.00228376,"H":0.00228384,"L":0.00226600,"C":0.00228376,"V":503.19548523,"T":"2017-09-14T18:15:00","BV":1.14824568},{"O":0.00228376,"H":0.00233243,"L":0.00228376,"C":0.00232560,"V":1677.72055095,"T":"2017-09-14T18:20:00","BV":3.87173632},{"O":0.00232560,"H":0.00235880,"L":0.00231599,"C":0.00235879,"V":1402.86709882,"T":"2017-09-14T18:25:00","BV":3.28487149},{"O":0.00235879,"H":0.00236000,"L":0.00231623,"C":0.00235000,"V":1252.42473065,"T":"2017-09-14T18:30:00","BV":2.93355798},{"O":0.00232650,"H":0.00240000,"L":0.00231667,"C":0.00236000,"V":638.64073770,"T":"2017-09-14T18:35:00","BV":1.50645354},{"O":0.00236000,"H":0.00240000,"L":0.00236000,"C":0.00238792,"V":907.42410802,"T":"2017-09-14T18:40:00","BV":2.16306390},{"O":0.00238792,"H":0.00240000,"L":0.00235983,"C":0.00236026,"V":1805.98641076,"T":"2017-09-14T18:45:00","BV":4.27137400},{"O":0.00236026,"H":0.00240000,"L":0.00236024,"C":0.00240000,"V":886.40319418,"T":"2017-09-14T18:50:00","BV":2.10782146},{"O":0.00240000,"H":0.00246301,"L":0.00236000,"C":0.00236114,"V":3965.11989202,"T":"2017-09-14T18:55:00","BV":9.50125727},{"O":0.00241908,"H":0.00241908,"L":0.00236100,"C":0.00239942,"V":1021.23748244,"T":"2017-09-14T19:00:00","BV":2.42155748},{"O":0.00239933,"H":0.00248953,"L":0.00236990,"C":0.00246461,"V":2513.25847049,"T":"2017-09-14T19:05:00","BV":6.16577229},{"O":0.00241999,"H":0.00244600,"L":0.00239690,"C":0.00239690,"V":1383.22943066,"T":"2017-09-14T19:10:00","BV":3.34001160},{"O":0.00242144,"H":0.00246400,"L":0.00240000,"C":0.00245224,"V":450.19363848,"T":"2017-09-14T19:15:00","BV":1.09072082},{"O":0.00242777,"H":0.00245930,"L":0.00242777,"C":0.00244992,"V":620.33435287,"T":"2017-09-14T19:20:00","BV":1.52000593},{"O":0.00244992,"H":0.00244992,"L":0.00240797,"C":0.00240797,"V":306.06620316,"T":"2017-09-14T19:25:00","BV":0.74734280},{"O":0.00240497,"H":0.00240497,"L":0.00238577,"C":0.00238577,"V":697.77074631,"T":"2017-09-14T19:30:00","BV":1.67426605},{"O":0.00238577,"H":0.00238577,"L":0.00235983,"C":0.00235983,"V":583.66294760,"T":"2017-09-14T19:35:00","BV":1.38366163},{"O":0.00237060,"H":0.00239983,"L":0.00235857,"C":0.00239983,"V":160.48538452,"T":"2017-09-14T19:40:00","BV":0.38056108},{"O":0.00235858,"H":0.00235858,"L":0.00233004,"C":0.00233004,"V":785.72001659,"T":"2017-09-14T19:45:00","BV":1.83427068},{"O":0.00235135,"H":0.00237344,"L":0.00232999,"C":0.00236009,"V":1005.88187016,"T":"2017-09-14T19:50:00","BV":2.35315214},{"O":0.00236669,"H":0.00236669,"L":0.00236009,"C":0.00236661,"V":94.27047178,"T":"2017-09-14T19:55:00","BV":0.22303872},{"O":0.00236009,"H":0.00236653,"L":0.00232781,"C":0.00236260,"V":409.85958882,"T":"2017-09-14T20:00:00","BV":0.95953575},{"O":0.00236001,"H":0.00236001,"L":0.00233117,"C":0.00233117,"V":276.32133901,"T":"2017-09-14T20:05:00","BV":0.64666726},{"O":0.00233831,"H":0.00233831,"L":0.00232301,"C":0.00232781,"V":390.87638716,"T":"2017-09-14T20:10:00","BV":0.90928134},{"O":0.00233831,"H":0.00233831,"L":0.00232444,"C":0.00232686,"V":605.60902933,"T":"2017-09-14T20:15:00","BV":1.41029294},{"O":0.00233065,"H":0.00236644,"L":0.00232786,"C":0.00236627,"V":2768.37779796,"T":"2017-09-14T20:20:00","BV":6.47483501},{"O":0.00236627,"H":0.00237929,"L":0.00236627,"C":0.00237929,"V":1266.86048590,"T":"2017-09-14T20:25:00","BV":3.00519977},{"O":0.00237291,"H":0.00241106,"L":0.00237291,"C":0.00240000,"V":515.15050161,"T":"2017-09-14T20:30:00","BV":1.23716436},{"O":0.00240000,"H":0.00241439,"L":0.00238560,"C":0.00238560,"V":684.98386888,"T":"2017-09-14T20:35:00","BV":1.64693135},{"O":0.00238800,"H":0.00238810,"L":0.00237590,"C":0.00237590,"V":1401.80320871,"T":"2017-09-14T20:40:00","BV":3.34413867},{"O":0.00239982,"H":0.00241305,"L":0.00236001,"C":0.00238681,"V":3187.12210007,"T":"2017-09-14T20:45:00","BV":7.62858460},{"O":0.00236053,"H":0.00241253,"L":0.00236004,"C":0.00241114,"V":235.12345414,"T":"2017-09-14T20:50:00","BV":0.55717330},{"O":0.00240969,"H":0.00240976,"L":0.00240969,"C":0.00240976,"V":50.00000000,"T":"2017-09-14T20:55:00","BV":0.12048582},{"O":0.00240891,"H":0.00240891,"L":0.00238004,"C":0.00240889,"V":586.16420286,"T":"2017-09-14T21:00:00","BV":1.41001790},{"O":0.00240889,"H":0.00241956,"L":0.00236238,"C":0.00236402,"V":119.31447201,"T":"2017-09-14T21:05:00","BV":0.28547323},{"O":0.00241529,"H":0.00241529,"L":0.00241413,"C":0.00241413,"V":0.84292617,"T":"2017-09-14T21:10:00","BV":0.00203516},{"O":0.00239140,"H":0.00239140,"L":0.00236117,"C":0.00236732,"V":198.78761358,"T":"2017-09-14T21:15:00","BV":0.47215054},{"O":0.00236801,"H":0.00244417,"L":0.00236801,"C":0.00244417,"V":291.42124238,"T":"2017-09-14T21:20:00","BV":0.70214360},{"O":0.00239144,"H":0.00244417,"L":0.00237236,"C":0.00241645,"V":1467.45874141,"T":"2017-09-14T21:25:00","BV":3.54827869},{"O":0.00241555,"H":0.00241556,"L":0.00240000,"C":0.00240000,"V":352.10307262,"T":"2017-09-14T21:30:00","BV":0.84779246},{"O":0.00240556,"H":0.00240556,"L":0.00240000,"C":0.00240556,"V":316.98319861,"T":"2017-09-14T21:35:00","BV":0.76130889},{"O":0.00240556,"H":0.00240556,"L":0.00237000,"C":0.00240555,"V":569.37019826,"T":"2017-09-14T21:40:00","BV":1.35952616},{"O":0.00240556,"H":0.00241725,"L":0.00240555,"C":0.00241362,"V":123.81805968,"T":"2017-09-14T21:45:00","BV":0.29813454},{"O":0.00241725,"H":0.00241725,"L":0.00241725,"C":0.00241725,"V":215.09447609,"T":"2017-09-14T21:50:00","BV":0.51993709},{"O":0.00241725,"H":0.00241725,"L":0.00241724,"C":0.00241724,"V":68.27255516,"T":"2017-09-14T21:55:00","BV":0.16503178},{"O":0.00241000,"H":0.00241724,"L":0.00241000,"C":0.00241724,"V":183.00982692,"T":"2017-09-14T22:00:00","BV":0.44119732},{"O":0.00241724,"H":0.00241725,"L":0.00241000,"C":0.00241000,"V":716.60450408,"T":"2017-09-14T22:05:00","BV":1.73023996},{"O":0.00241001,"H":0.00241001,"L":0.00228952,"C":0.00237079,"V":6809.56481729,"T":"2017-09-14T22:10:00","BV":15.89358847},{"O":0.00238445,"H":0.00241720,"L":0.00238445,"C":0.00241716,"V":173.20493889,"T":"2017-09-14T22:15:00","BV":0.41681973},{"O":0.00241716,"H":0.00243000,"L":0.00238932,"C":0.00240000,"V":1522.88468916,"T":"2017-09-14T22:20:00","BV":3.67990040},{"O":0.00240000,"H":0.00241685,"L":0.00240000,"C":0.00241685,"V":134.29598032,"T":"2017-09-14T22:25:00","BV":0.32442569},{"O":0.00241686,"H":0.00242900,"L":0.00241686,"C":0.00242900,"V":432.95831847,"T":"2017-09-14T22:30:00","BV":1.04817306},{"O":0.00242306,"H":0.00242306,"L":0.00241683,"C":0.00241683,"V":1864.16500581,"T":"2017-09-14T22:35:00","BV":4.50947858},{"O":0.00240000,"H":0.00240233,"L":0.00240000,"C":0.00240000,"V":142.26876074,"T":"2017-09-14T22:40:00","BV":0.34144611},{"O":0.00240200,"H":0.00240466,"L":0.00240000,"C":0.00240466,"V":115.31454467,"T":"2017-09-14T22:45:00","BV":0.27681298},{"O":0.00240200,"H":0.00240200,"L":0.00238000,"C":0.00238000,"V":70.04122267,"T":"2017-09-14T22:50:00","BV":0.16803898},{"O":0.00238000,"H":0.00239998,"L":0.00230000,"C":0.00230000,"V":4028.55826023,"T":"2017-09-14T22:55:00","BV":9.35411336},{"O":0.00236689,"H":0.00238140,"L":0.00234361,"C":0.00234361,"V":801.72755062,"T":"2017-09-14T23:00:00","BV":1.90045433},{"O":0.00234361,"H":0.00235774,"L":0.00234361,"C":0.00235774,"V":249.20850082,"T":"2017-09-14T23:05:00","BV":0.58755468},{"O":0.00238140,"H":0.00238140,"L":0.00235774,"C":0.00238140,"V":299.45625573,"T":"2017-09-14T23:10:00","BV":0.71265191},{"O":0.00237270,"H":0.00237270,"L":0.00234500,"C":0.00234501,"V":123.22583340,"T":"2017-09-14T23:15:00","BV":0.28988257},{"O":0.00234501,"H":0.00237270,"L":0.00234362,"C":0.00237270,"V":583.29249749,"T":"2017-09-14T23:20:00","BV":1.37053177},{"O":0.00237000,"H":0.00237000,"L":0.00235300,"C":0.00236083,"V":868.60926854,"T":"2017-09-14T23:25:00","BV":2.04902125},{"O":0.00236083,"H":0.00238718,"L":0.00234894,"C":0.00238500,"V":573.95392883,"T":"2017-09-14T23:30:00","BV":1.34868591},{"O":0.00238500,"H":0.00238500,"L":0.00238500,"C":0.00238500,"V":284.25629718,"T":"2017-09-14T23:35:00","BV":0.67795124},{"O":0.00234745,"H":0.00238000,"L":0.00234708,"C":0.00238000,"V":40.95149791,"T":"2017-09-14T23:40:00","BV":0.09683132},{"O":0.00238000,"H":0.00238000,"L":0.00231025,"C":0.00235200,"V":1303.91250671,"T":"2017-09-14T23:45:00","BV":3.06473428},{"O":0.00234158,"H":0.00234158,"L":0.00231036,"C":0.00231200,"V":173.62301064,"T":"2017-09-14T23:50:00","BV":0.40475854},{"O":0.00231200,"H":0.00231200,"L":0.00230126,"C":0.00230133,"V":2206.67288400,"T":"2017-09-14T23:55:00","BV":5.09261151},{"O":0.00230154,"H":0.00236747,"L":0.00230154,"C":0.00231948,"V":76.93840899,"T":"2017-09-15T00:00:00","BV":0.17868875},{"O":0.00233323,"H":0.00237984,"L":0.00233321,"C":0.00237984,"V":355.12385794,"T":"2017-09-15T00:05:00","BV":0.83749664},{"O":0.00234721,"H":0.00234721,"L":0.00233323,"C":0.00233323,"V":258.85279631,"T":"2017-09-15T00:10:00","BV":0.60478585},{"O":0.00233323,"H":0.00233323,"L":0.00231948,"C":0.00231948,"V":1192.67427417,"T":"2017-09-15T00:15:00","BV":2.78146850},{"O":0.00231431,"H":0.00232000,"L":0.00231000,"C":0.00232000,"V":692.25114247,"T":"2017-09-15T00:20:00","BV":1.60303321},{"O":0.00233000,"H":0.00234721,"L":0.00233000,"C":0.00234721,"V":687.29660613,"T":"2017-09-15T00:25:00","BV":1.60851089},{"O":0.00234721,"H":0.00238000,"L":0.00233365,"C":0.00237992,"V":328.55393630,"T":"2017-09-15T00:30:00","BV":0.77624142},{"O":0.00237800,"H":0.00241300,"L":0.00237800,"C":0.00238225,"V":2816.59592458,"T":"2017-09-15T00:35:00","BV":6.76220959},{"O":0.00238226,"H":0.00241300,"L":0.00236786,"C":0.00240109,"V":1146.82329584,"T":"2017-09-15T00:40:00","BV":2.75104098},{"O":0.00241233,"H":0.00243922,"L":0.00240110,"C":0.00241073,"V":668.43722653,"T":"2017-09-15T00:45:00","BV":1.61171986},{"O":0.00240612,"H":0.00240612,"L":0.00238224,"C":0.00240110,"V":407.23767684,"T":"2017-09-15T00:50:00","BV":0.97502020},{"O":0.00238909,"H":0.00238909,"L":0.00237954,"C":0.00238909,"V":130.76063253,"T":"2017-09-15T00:55:00","BV":0.31235113},{"O":0.00237955,"H":0.00240110,"L":0.00237955,"C":0.00239007,"V":383.56065891,"T":"2017-09-15T01:00:00","BV":0.91842332},{"O":0.00241073,"H":0.00243744,"L":0.00241073,"C":0.00243744,"V":631.41744069,"T":"2017-09-15T01:05:00","BV":1.53417988},{"O":0.00241316,"H":0.00243743,"L":0.00241316,"C":0.00241316,"V":607.98584859,"T":"2017-09-15T01:10:00","BV":1.47237732},{"O":0.00241315,"H":0.00244416,"L":0.00239129,"C":0.00244416,"V":1145.18837093,"T":"2017-09-15T01:15:00","BV":2.77925658},{"O":0.00244416,"H":0.00244416,"L":0.00241315,"C":0.00244416,"V":131.71488823,"T":"2017-09-15T01:20:00","BV":0.32156214},{"O":0.00244384,"H":0.00245000,"L":0.00241820,"C":0.00243000,"V":683.74059705,"T":"2017-09-15T01:25:00","BV":1.66060690},{"O":0.00243001,"H":0.00243009,"L":0.00243000,"C":0.00243000,"V":657.09799257,"T":"2017-09-15T01:30:00","BV":1.59674952},{"O":0.00243000,"H":0.00243000,"L":0.00241550,"C":0.00241550,"V":174.34987706,"T":"2017-09-15T01:35:00","BV":0.42125126},{"O":0.00242809,"H":0.00242810,"L":0.00242809,"C":0.00242810,"V":69.21395566,"T":"2017-09-15T01:40:00","BV":0.16805794},{"O":0.00242802,"H":0.00245660,"L":0.00242802,"C":0.00242810,"V":759.39536794,"T":"2017-09-15T01:45:00","BV":1.84944310},{"O":0.00242810,"H":0.00245660,"L":0.00242810,"C":0.00245660,"V":243.65486808,"T":"2017-09-15T01:50:00","BV":0.59828000},{"O":0.00245660,"H":0.00245660,"L":0.00241537,"C":0.00242800,"V":1322.85386762,"T":"2017-09-15T01:55:00","BV":3.21058152},{"O":0.00242900,"H":0.00249000,"L":0.00242900,"C":0.00246000,"V":2128.81085495,"T":"2017-09-15T02:00:00","BV":5.28340646},{"O":0.00245999,"H":0.00249000,"L":0.00245999,"C":0.00249000,"V":1616.40334267,"T":"2017-09-15T02:05:00","BV":4.01488259},{"O":0.00249000,"H":0.00249000,"L":0.00247755,"C":0.00247756,"V":160.80998442,"T":"2017-09-15T02:10:00","BV":0.40038439},{"O":0.00249000,"H":0.00249000,"L":0.00248998,"C":0.00249000,"V":473.79479580,"T":"2017-09-15T02:15:00","BV":1.17974697},{"O":0.00249000,"H":0.00250000,"L":0.00249000,"C":0.00250000,"V":2290.28748763,"T":"2017-09-15T02:20:00","BV":5.71685226},{"O":0.00250387,"H":0.00256000,"L":0.00250387,"C":0.00256000,"V":6674.17942087,"T":"2017-09-15T02:25:00","BV":16.98613333},{"O":0.00256000,"H":0.00256000,"L":0.00252363,"C":0.00256000,"V":1778.28755732,"T":"2017-09-15T02:30:00","BV":4.54284160},{"O":0.00253588,"H":0.00253588,"L":0.00251179,"C":0.00252999,"V":469.88916833,"T":"2017-09-15T02:35:00","BV":1.18148269},{"O":0.00253000,"H":0.00254587,"L":0.00251191,"C":0.00252000,"V":400.17198255,"T":"2017-09-15T02:40:00","BV":1.01109168},{"O":0.00251205,"H":0.00253486,"L":0.00251205,"C":0.00253421,"V":238.18427301,"T":"2017-09-15T02:45:00","BV":0.60170353},{"O":0.00252999,"H":0.00253420,"L":0.00252000,"C":0.00253420,"V":119.70191094,"T":"2017-09-15T02:50:00","BV":0.30187403},{"O":0.00252800,"H":0.00253436,"L":0.00252800,"C":0.00252800,"V":642.25126913,"T":"2017-09-15T02:55:00","BV":1.62543949},{"O":0.00253420,"H":0.00253420,"L":0.00252000,"C":0.00252800,"V":205.04443193,"T":"2017-09-15T03:00:00","BV":0.51898275},{"O":0.00253332,"H":0.00253332,"L":0.00249370,"C":0.00249370,"V":389.82970094,"T":"2017-09-15T03:05:00","BV":0.97991911},{"O":0.00249370,"H":0.00249370,"L":0.00247181,"C":0.00247181,"V":625.15022976,"T":"2017-09-15T03:10:00","BV":1.55600652},{"O":0.00247000,"H":0.00247500,"L":0.00245800,"C":0.00247500,"V":721.13821888,"T":"2017-09-15T03:15:00","BV":1.78191384},{"O":0.00246417,"H":0.00250000,"L":0.00246416,"C":0.00248447,"V":951.68369295,"T":"2017-09-15T03:20:00","BV":2.36715461},{"O":0.00248447,"H":0.00248447,"L":0.00245800,"C":0.00245800,"V":210.95899377,"T":"2017-09-15T03:25:00","BV":0.52000202},{"O":0.00245800,"H":0.00248337,"L":0.00243328,"C":0.00248337,"V":483.58544597,"T":"2017-09-15T03:30:00","BV":1.18680036},{"O":0.00247063,"H":0.00248438,"L":0.00243381,"C":0.00248436,"V":294.45047398,"T":"2017-09-15T03:35:00","BV":0.72429271},{"O":0.00248436,"H":0.00250000,"L":0.00248092,"C":0.00250000,"V":1033.57581668,"T":"2017-09-15T03:40:00","BV":2.56693101},{"O":0.00249197,"H":0.00249197,"L":0.00248880,"C":0.00248880,"V":189.12691560,"T":"2017-09-15T03:45:00","BV":0.47115855},{"O":0.00248880,"H":0.00248880,"L":0.00248447,"C":0.00248447,"V":813.81347539,"T":"2017-09-15T03:50:00","BV":2.02360838},{"O":0.00248447,"H":0.00249197,"L":0.00247064,"C":0.00249197,"V":672.59736283,"T":"2017-09-15T03:55:00","BV":1.67180734},{"O":0.00249197,"H":0.00249197,"L":0.00247100,"C":0.00249197,"V":164.39756448,"T":"2017-09-15T04:00:00","BV":0.40921946},{"O":0.00250000,"H":0.00250250,"L":0.00250000,"C":0.00250250,"V":576.86313556,"T":"2017-09-15T04:10:00","BV":1.44215918},{"O":0.00250250,"H":0.00254690,"L":0.00250250,"C":0.00254689,"V":285.38821728,"T":"2017-09-15T04:15:00","BV":0.72329507},{"O":0.00252167,"H":0.00254490,"L":0.00250251,"C":0.00253500,"V":274.55946402,"T":"2017-09-15T04:20:00","BV":0.69357256},{"O":0.00250252,"H":0.00254600,"L":0.00249205,"C":0.00249205,"V":985.15149248,"T":"2017-09-15T04:25:00","BV":2.48211111},{"O":0.00249374,"H":0.00249374,"L":0.00248649,"C":0.00248649,"V":65.94753970,"T":"2017-09-15T04:30:00","BV":0.16428118},{"O":0.00247754,"H":0.00249671,"L":0.00247754,"C":0.00249671,"V":403.51522584,"T":"2017-09-15T04:35:00","BV":1.00687478},{"O":0.00248649,"H":0.00249671,"L":0.00247508,"C":0.00249671,"V":33.34653403,"T":"2017-09-15T04:40:00","BV":0.08274974},{"O":0.00247508,"H":0.00247508,"L":0.00246789,"C":0.00246789,"V":651.54438466,"T":"2017-09-15T04:45:00","BV":1.61171972},{"O":0.00247000,"H":0.00249582,"L":0.00247000,"C":0.00249582,"V":710.38954741,"T":"2017-09-15T04:50:00","BV":1.76285509},{"O":0.00247164,"H":0.00247164,"L":0.00246592,"C":0.00247054,"V":459.50388240,"T":"2017-09-15T04:55:00","BV":1.13431662},{"O":0.00247070,"H":0.00248000,"L":0.00247070,"C":0.00248000,"V":97.72366131,"T":"2017-09-15T05:00:00","BV":0.24149099},{"O":0.00248000,"H":0.00249634,"L":0.00247999,"C":0.00249634,"V":281.07545661,"T":"2017-09-15T05:05:00","BV":0.69889459},{"O":0.00249643,"H":0.00249671,"L":0.00247052,"C":0.00247052,"V":1246.53209398,"T":"2017-09-15T05:10:00","BV":3.09324026},{"O":0.00247052,"H":0.00247052,"L":0.00247052,"C":0.00247052,"V":81.51485242,"T":"2017-09-15T05:15:00","BV":0.20138405},{"O":0.00247124,"H":0.00247124,"L":0.00244479,"C":0.00244479,"V":123.94693794,"T":"2017-09-15T05:20:00","BV":0.30353946},{"O":0.00244479,"H":0.00247124,"L":0.00244271,"C":0.00247123,"V":543.49838297,"T":"2017-09-15T05:25:00","BV":1.33502143},{"O":0.00244324,"H":0.00244324,"L":0.00244002,"C":0.00244002,"V":169.01874211,"T":"2017-09-15T05:35:00","BV":0.41241757},{"O":0.00244003,"H":0.00244003,"L":0.00243327,"C":0.00243327,"V":351.64470632,"T":"2017-09-15T05:40:00","BV":0.85603448},{"O":0.00243327,"H":0.00243328,"L":0.00243327,"C":0.00243327,"V":362.75505218,"T":"2017-09-15T05:45:00","BV":0.88268126},{"O":0.00243328,"H":0.00243328,"L":0.00242500,"C":0.00242500,"V":406.96798548,"T":"2017-09-15T05:50:00","BV":0.99021593},{"O":0.00242500,"H":0.00250201,"L":0.00242500,"C":0.00250201,"V":725.99805318,"T":"2017-09-15T05:55:00","BV":1.78376595},{"O":0.00250021,"H":0.00252000,"L":0.00250000,"C":0.00252000,"V":287.84545663,"T":"2017-09-15T06:00:00","BV":0.72014477},{"O":0.00252000,"H":0.00252000,"L":0.00251701,"C":0.00252000,"V":20.45586310,"T":"2017-09-15T06:05:00","BV":0.05152049},{"O":0.00252000,"H":0.00255995,"L":0.00252000,"C":0.00255987,"V":1168.22985175,"T":"2017-09-15T06:10:00","BV":2.97995917},{"O":0.00253400,"H":0.00255500,"L":0.00253400,"C":0.00255000,"V":592.84011673,"T":"2017-09-15T06:15:00","BV":1.50274518},{"O":0.00253401,"H":0.00254955,"L":0.00253401,"C":0.00254950,"V":194.78657842,"T":"2017-09-15T06:20:00","BV":0.49369972},{"O":0.00254950,"H":0.00255500,"L":0.00254950,"C":0.00255400,"V":821.62920495,"T":"2017-09-15T06:25:00","BV":2.09570027},{"O":0.00255321,"H":0.00255400,"L":0.00246123,"C":0.00246410,"V":1842.50658736,"T":"2017-09-15T06:30:00","BV":4.64171354},{"O":0.00246410,"H":0.00246410,"L":0.00243998,"C":0.00244000,"V":491.00400755,"T":"2017-09-15T06:35:00","BV":1.20302177},{"O":0.00243827,"H":0.00244000,"L":0.00239000,"C":0.00239590,"V":3574.01854916,"T":"2017-09-15T06:40:00","BV":8.62166973},{"O":0.00239590,"H":0.00241596,"L":0.00235205,"C":0.00236926,"V":3360.37837785,"T":"2017-09-15T06:45:00","BV":7.99855486},{"O":0.00236926,"H":0.00241596,"L":0.00236925,"C":0.00239097,"V":619.60216263,"T":"2017-09-15T06:50:00","BV":1.48338251},{"O":0.00239095,"H":0.00239097,"L":0.00235205,"C":0.00239097,"V":735.50211262,"T":"2017-09-15T06:55:00","BV":1.75374628},{"O":0.00239592,"H":0.00239992,"L":0.00235123,"C":0.00239982,"V":1548.85363965,"T":"2017-09-15T07:00:00","BV":3.68376616},{"O":0.00239982,"H":0.00241596,"L":0.00239981,"C":0.00239982,"V":1102.30258198,"T":"2017-09-15T07:05:00","BV":2.64613305},{"O":0.00241300,"H":0.00241300,"L":0.00237412,"C":0.00237813,"V":338.20180857,"T":"2017-09-15T07:10:00","BV":0.80425320},{"O":0.00237813,"H":0.00240165,"L":0.00237000,"C":0.00237001,"V":1342.67248347,"T":"2017-09-15T07:15:00","BV":3.18688848},{"O":0.00240183,"H":0.00240183,"L":0.00235587,"C":0.00235587,"V":252.43019641,"T":"2017-09-15T07:20:00","BV":0.59885832},{"O":0.00235587,"H":0.00237952,"L":0.00233350,"C":0.00233624,"V":2128.88648495,"T":"2017-09-15T07:25:00","BV":4.99200888},{"O":0.00233625,"H":0.00239833,"L":0.00233624,"C":0.00237363,"V":904.01290295,"T":"2017-09-15T07:30:00","BV":2.12901152},{"O":0.00237363,"H":0.00237363,"L":0.00235411,"C":0.00237355,"V":228.81207955,"T":"2017-09-15T07:35:00","BV":0.54249495},{"O":0.00237355,"H":0.00239833,"L":0.00230000,"C":0.00238712,"V":6191.05289228,"T":"2017-09-15T07:40:00","BV":14.38255795},{"O":0.00238600,"H":0.00239510,"L":0.00238570,"C":0.00238760,"V":1049.08081022,"T":"2017-09-15T07:45:00","BV":2.50516161},{"O":0.00238590,"H":0.00238590,"L":0.00238590,"C":0.00238590,"V":1.56794905,"T":"2017-09-15T07:50:00","BV":0.00374096},{"O":0.00238590,"H":0.00239828,"L":0.00238588,"C":0.00238590,"V":1488.54860278,"T":"2017-09-15T07:55:00","BV":3.55454322},{"O":0.00238590,"H":0.00250000,"L":0.00238590,"C":0.00243901,"V":3574.88822275,"T":"2017-09-15T08:00:00","BV":8.77223392},{"O":0.00243900,"H":0.00243901,"L":0.00238590,"C":0.00238592,"V":166.13304045,"T":"2017-09-15T08:05:00","BV":0.40146068},{"O":0.00238592,"H":0.00238592,"L":0.00236207,"C":0.00238592,"V":368.51954964,"T":"2017-09-15T08:10:00","BV":0.87757259},{"O":0.00238592,"H":0.00238592,"L":0.00237020,"C":0.00237020,"V":306.17345579,"T":"2017-09-15T08:15:00","BV":0.72619691},{"O":0.00237020,"H":0.00238002,"L":0.00237020,"C":0.00238002,"V":80.25000000,"T":"2017-09-15T08:20:00","BV":0.19030918},{"O":0.00238002,"H":0.00238592,"L":0.00237000,"C":0.00237000,"V":1913.81747461,"T":"2017-09-15T08:25:00","BV":4.54453406},{"O":0.00237188,"H":0.00237188,"L":0.00235450,"C":0.00235450,"V":609.27960293,"T":"2017-09-15T08:30:00","BV":1.44152557},{"O":0.00235775,"H":0.00235775,"L":0.00234572,"C":0.00234572,"V":87.48499312,"T":"2017-09-15T08:35:00","BV":0.20574666},{"O":0.00233992,"H":0.00233992,"L":0.00233880,"C":0.00233880,"V":129.62577142,"T":"2017-09-15T08:40:00","BV":0.30324890},{"O":0.00233880,"H":0.00237000,"L":0.00233879,"C":0.00237000,"V":696.26862826,"T":"2017-09-15T08:45:00","BV":1.63819537},{"O":0.00237000,"H":0.00251499,"L":0.00235055,"C":0.00251499,"V":4640.33572710,"T":"2017-09-15T08:50:00","BV":11.53343564},{"O":0.00245935,"H":0.00245935,"L":0.00239935,"C":0.00239937,"V":365.89446887,"T":"2017-09-15T08:55:00","BV":0.89478400},{"O":0.00242124,"H":0.00244703,"L":0.00240035,"C":0.00244632,"V":479.97056629,"T":"2017-09-15T09:00:00","BV":1.16080714},{"O":0.00240259,"H":0.00256000,"L":0.00239935,"C":0.00255994,"V":3687.68928544,"T":"2017-09-15T09:05:00","BV":9.20889415},{"O":0.00255994,"H":0.00255996,"L":0.00244213,"C":0.00245500,"V":840.19807760,"T":"2017-09-15T09:10:00","BV":2.13488608},{"O":0.00245500,"H":0.00245500,"L":0.00244215,"C":0.00244215,"V":67.43717996,"T":"2017-09-15T09:15:00","BV":0.16553499},{"O":0.00244934,"H":0.00244934,"L":0.00243045,"C":0.00244383,"V":145.94975910,"T":"2017-09-15T09:20:00","BV":0.35577290},{"O":0.00245498,"H":0.00245964,"L":0.00242000,"C":0.00244907,"V":571.98730375,"T":"2017-09-15T09:25:00","BV":1.39000617},{"O":0.00245000,"H":0.00245000,"L":0.00236829,"C":0.00241528,"V":1288.80349368,"T":"2017-09-15T09:30:00","BV":3.09822748},{"O":0.00241373,"H":0.00241373,"L":0.00240320,"C":0.00240320,"V":6.48587742,"T":"2017-09-15T09:35:00","BV":0.01563115},{"O":0.00240161,"H":0.00240320,"L":0.00240000,"C":0.00240320,"V":38.44671484,"T":"2017-09-15T09:40:00","BV":0.09236459},{"O":0.00240320,"H":0.00241528,"L":0.00235500,"C":0.00241523,"V":614.29951839,"T":"2017-09-15T09:45:00","BV":1.47522456},{"O":0.00241504,"H":0.00241528,"L":0.00235055,"C":0.00238086,"V":802.41478156,"T":"2017-09-15T09:50:00","BV":1.92225015},{"O":0.00238084,"H":0.00238084,"L":0.00235057,"C":0.00235178,"V":1166.55163516,"T":"2017-09-15T09:55:00","BV":2.77557023},{"O":0.00237295,"H":0.00238084,"L":0.00237295,"C":0.00238084,"V":863.07419029,"T":"2017-09-15T10:00:00","BV":2.04880069},{"O":0.00238083,"H":0.00241499,"L":0.00238083,"C":0.00241499,"V":130.35733115,"T":"2017-09-15T10:05:00","BV":0.31134221},{"O":0.00241499,"H":0.00245964,"L":0.00235586,"C":0.00245962,"V":3637.73212544,"T":"2017-09-15T10:10:00","BV":8.84273519},{"O":0.00245964,"H":0.00249496,"L":0.00244956,"C":0.00244956,"V":160.43335797,"T":"2017-09-15T10:15:00","BV":0.39694568},{"O":0.00244956,"H":0.00244956,"L":0.00242308,"C":0.00242308,"V":52.02020944,"T":"2017-09-15T10:20:00","BV":0.12699184},{"O":0.00243257,"H":0.00243257,"L":0.00230001,"C":0.00235200,"V":3422.16638957,"T":"2017-09-15T10:25:00","BV":7.99536345},{"O":0.00235158,"H":0.00235158,"L":0.00232868,"C":0.00234378,"V":197.71543269,"T":"2017-09-15T10:30:00","BV":0.46327437},{"O":0.00234386,"H":0.00234386,"L":0.00232920,"C":0.00234386,"V":810.31158564,"T":"2017-09-15T10:35:00","BV":1.89256717},{"O":0.00232922,"H":0.00244934,"L":0.00231339,"C":0.00238336,"V":948.06817682,"T":"2017-09-15T10:40:00","BV":2.23234073},{"O":0.00236800,"H":0.00236800,"L":0.00235779,"C":0.00235779,"V":315.79575623,"T":"2017-09-15T10:45:00","BV":0.74778222},{"O":0.00235191,"H":0.00235191,"L":0.00232324,"C":0.00232333,"V":253.96986334,"T":"2017-09-15T10:50:00","BV":0.59097872},{"O":0.00233750,"H":0.00233750,"L":0.00231117,"C":0.00231117,"V":711.70604785,"T":"2017-09-15T10:55:00","BV":1.64797320},{"O":0.00233000,"H":0.00233000,"L":0.00231117,"C":0.00231119,"V":278.36693392,"T":"2017-09-15T11:00:00","BV":0.64518456},{"O":0.00231119,"H":0.00231119,"L":0.00230002,"C":0.00230002,"V":810.24547862,"T":"2017-09-15T11:05:00","BV":1.86425653},{"O":0.00230004,"H":0.00230011,"L":0.00230000,"C":0.00230000,"V":2215.50182868,"T":"2017-09-15T11:10:00","BV":5.09566726},{"O":0.00230002,"H":0.00230002,"L":0.00229900,"C":0.00229900,"V":118.96672582,"T":"2017-09-15T11:15:00","BV":0.27361734},{"O":0.00229900,"H":0.00230000,"L":0.00227587,"C":0.00227778,"V":2950.08897049,"T":"2017-09-15T11:20:00","BV":6.73615519},{"O":0.00227777,"H":0.00227777,"L":0.00227000,"C":0.00227499,"V":6140.01782737,"T":"2017-09-15T11:25:00","BV":13.96871931},{"O":0.00227499,"H":0.00227499,"L":0.00226606,"C":0.00226606,"V":755.93364811,"T":"2017-09-15T11:30:00","BV":1.71563881},{"O":0.00226606,"H":0.00226800,"L":0.00226530,"C":0.00226790,"V":704.16024580,"T":"2017-09-15T11:35:00","BV":1.59604556},{"O":0.00226540,"H":0.00226800,"L":0.00226530,"C":0.00226800,"V":344.84494563,"T":"2017-09-15T11:40:00","BV":0.78189977},{"O":0.00226800,"H":0.00233429,"L":0.00226800,"C":0.00233429,"V":673.00333188,"T":"2017-09-15T11:45:00","BV":1.53932752},{"O":0.00230002,"H":0.00233406,"L":0.00230000,"C":0.00233370,"V":559.83385020,"T":"2017-09-15T11:50:00","BV":1.28766809},{"O":0.00229170,"H":0.00233319,"L":0.00229120,"C":0.00233000,"V":723.53312353,"T":"2017-09-15T11:55:00","BV":1.66966126},{"O":0.00229147,"H":0.00232999,"L":0.00229120,"C":0.00232970,"V":941.98466500,"T":"2017-09-15T12:00:00","BV":2.18964404},{"O":0.00232969,"H":0.00232969,"L":0.00232520,"C":0.00232520,"V":48.02118173,"T":"2017-09-15T12:05:00","BV":0.11178355},{"O":0.00232969,"H":0.00241816,"L":0.00230150,"C":0.00235201,"V":1717.12209025,"T":"2017-09-15T12:10:00","BV":4.00444615},{"O":0.00241812,"H":0.00242239,"L":0.00235220,"C":0.00241803,"V":934.29081898,"T":"2017-09-15T12:15:00","BV":2.25148533},{"O":0.00240077,"H":0.00244400,"L":0.00238511,"C":0.00244400,"V":609.15703869,"T":"2017-09-15T12:20:00","BV":1.48468822},{"O":0.00244562,"H":0.00249000,"L":0.00244399,"C":0.00246803,"V":2658.93612645,"T":"2017-09-15T12:25:00","BV":6.53801914},{"O":0.00244415,"H":0.00246795,"L":0.00241805,"C":0.00246555,"V":3646.11316560,"T":"2017-09-15T12:30:00","BV":8.94569597},{"O":0.00246621,"H":0.00252000,"L":0.00244240,"C":0.00252000,"V":5934.12378653,"T":"2017-09-15T12:35:00","BV":14.79091698},{"O":0.00252000,"H":0.00252657,"L":0.00250007,"C":0.00252400,"V":1788.46447686,"T":"2017-09-15T12:40:00","BV":4.50983605},{"O":0.00251312,"H":0.00252659,"L":0.00250000,"C":0.00252659,"V":599.48760491,"T":"2017-09-15T12:45:00","BV":1.50028490},{"O":0.00252651,"H":0.00252659,"L":0.00250015,"C":0.00251380,"V":942.62906974,"T":"2017-09-15T12:50:00","BV":2.36599307},{"O":0.00251380,"H":0.00252659,"L":0.00247761,"C":0.00247761,"V":2168.83969451,"T":"2017-09-15T12:55:00","BV":5.42807235},{"O":0.00247761,"H":0.00248340,"L":0.00244700,"C":0.00244714,"V":229.16202993,"T":"2017-09-15T13:00:00","BV":0.56292692},{"O":0.00244728,"H":0.00248314,"L":0.00244700,"C":0.00248272,"V":1492.36855527,"T":"2017-09-15T13:05:00","BV":3.66650848},{"O":0.00248257,"H":0.00248280,"L":0.00247396,"C":0.00247396,"V":779.25614030,"T":"2017-09-15T13:10:00","BV":1.93454367},{"O":0.00248000,"H":0.00248340,"L":0.00245002,"C":0.00248280,"V":232.09097885,"T":"2017-09-15T13:15:00","BV":0.57549005},{"O":0.00248340,"H":0.00248340,"L":0.00248265,"C":0.00248265,"V":348.80430620,"T":"2017-09-15T13:20:00","BV":0.86606389},{"O":0.00247411,"H":0.00248111,"L":0.00245611,"C":0.00245611,"V":9.68010008,"T":"2017-09-15T13:25:00","BV":0.02394142},{"O":0.00246595,"H":0.00247411,"L":0.00242238,"C":0.00242326,"V":369.49940865,"T":"2017-09-15T13:30:00","BV":0.90205272},{"O":0.00242326,"H":0.00242326,"L":0.00240108,"C":0.00240129,"V":946.14382283,"T":"2017-09-15T13:35:00","BV":2.27843880},{"O":0.00240129,"H":0.00241000,"L":0.00240129,"C":0.00241000,"V":211.39100584,"T":"2017-09-15T13:40:00","BV":0.50804872},{"O":0.00241000,"H":0.00244701,"L":0.00241000,"C":0.00244701,"V":139.15209218,"T":"2017-09-15T13:45:00","BV":0.33698652},{"O":0.00245400,"H":0.00247411,"L":0.00245400,"C":0.00247411,"V":1337.64965086,"T":"2017-09-15T13:50:00","BV":3.29493273},{"O":0.00247442,"H":0.00248472,"L":0.00247274,"C":0.00248472,"V":944.18534883,"T":"2017-09-15T13:55:00","BV":2.34048141},{"O":0.00248340,"H":0.00249500,"L":0.00248340,"C":0.00249500,"V":662.97168095,"T":"2017-09-15T14:00:00","BV":1.65002521},{"O":0.00249500,"H":0.00256163,"L":0.00248506,"C":0.00255900,"V":4742.12796250,"T":"2017-09-15T14:05:00","BV":12.10065121},{"O":0.00255900,"H":0.00256617,"L":0.00254137,"C":0.00256601,"V":380.09183023,"T":"2017-09-15T14:10:00","BV":0.97402530},{"O":0.00256617,"H":0.00260251,"L":0.00256617,"C":0.00260000,"V":4598.29305635,"T":"2017-09-15T14:15:00","BV":11.90815038},{"O":0.00260000,"H":0.00264999,"L":0.00257688,"C":0.00263986,"V":11661.27064594,"T":"2017-09-15T14:20:00","BV":30.71717720},{"O":0.00263986,"H":0.00264999,"L":0.00263000,"C":0.00263050,"V":1633.19328283,"T":"2017-09-15T14:25:00","BV":4.31428671},{"O":0.00263051,"H":0.00263980,"L":0.00261277,"C":0.00261277,"V":4416.32267371,"T":"2017-09-15T14:30:00","BV":11.60788204},{"O":0.00263999,"H":0.00264000,"L":0.00260000,"C":0.00260606,"V":1450.88080559,"T":"2017-09-15T14:35:00","BV":3.78458346},{"O":0.00260000,"H":0.00260606,"L":0.00255380,"C":0.00255559,"V":5241.89259877,"T":"2017-09-15T14:40:00","BV":13.43759172},{"O":0.00255559,"H":0.00259000,"L":0.00255123,"C":0.00259000,"V":3190.81374401,"T":"2017-09-15T14:45:00","BV":8.19856879},{"O":0.00259000,"H":0.00261062,"L":0.00255122,"C":0.00260718,"V":6222.60778418,"T":"2017-09-15T14:50:00","BV":16.02907198},{"O":0.00259320,"H":0.00259320,"L":0.00256906,"C":0.00257664,"V":128.33343603,"T":"2017-09-15T14:55:00","BV":0.33138350},{"O":0.00257763,"H":0.00257764,"L":0.00255586,"C":0.00255586,"V":1077.06906735,"T":"2017-09-15T15:00:00","BV":2.76514322},{"O":0.00255564,"H":0.00255564,"L":0.00253000,"C":0.00255000,"V":1147.75088689,"T":"2017-09-15T15:05:00","BV":2.92277137},{"O":0.00255000,"H":0.00256942,"L":0.00252039,"C":0.00256942,"V":2127.03797396,"T":"2017-09-15T15:10:00","BV":5.40904592},{"O":0.00256886,"H":0.00256886,"L":0.00251449,"C":0.00252000,"V":664.58575392,"T":"2017-09-15T15:15:00","BV":1.69426848},{"O":0.00251449,"H":0.00252000,"L":0.00251009,"C":0.00251200,"V":1501.08478476,"T":"2017-09-15T15:20:00","BV":3.76846336},{"O":0.00251200,"H":0.00254359,"L":0.00251013,"C":0.00253000,"V":162.24443029,"T":"2017-09-15T15:25:00","BV":0.40987443},{"O":0.00254559,"H":0.00255924,"L":0.00253002,"C":0.00255924,"V":463.02172780,"T":"2017-09-15T15:30:00","BV":1.17809135},{"O":0.00256335,"H":0.00256335,"L":0.00253368,"C":0.00253622,"V":449.56697026,"T":"2017-09-15T15:35:00","BV":1.14729305},{"O":0.00254005,"H":0.00254006,"L":0.00254004,"C":0.00254004,"V":132.77169635,"T":"2017-09-15T15:40:00","BV":0.33724625},{"O":0.00254013,"H":0.00256374,"L":0.00254013,"C":0.00256000,"V":642.45696913,"T":"2017-09-15T15:45:00","BV":1.64418264},{"O":0.00256000,"H":0.00257648,"L":0.00256000,"C":0.00257581,"V":167.93161050,"T":"2017-09-15T15:50:00","BV":0.43089947},{"O":0.00258470,"H":0.00260000,"L":0.00256382,"C":0.00256382,"V":1020.16623131,"T":"2017-09-15T15:55:00","BV":2.64047243},{"O":0.00257136,"H":0.00261000,"L":0.00257136,"C":0.00261000,"V":677.05481999,"T":"2017-09-15T16:00:00","BV":1.75322930},{"O":0.00261138,"H":0.00264000,"L":0.00260100,"C":0.00264000,"V":3350.16640488,"T":"2017-09-15T16:05:00","BV":8.80794095},{"O":0.00264000,"H":0.00264000,"L":0.00262812,"C":0.00262812,"V":1819.71428671,"T":"2017-09-15T16:10:00","BV":4.80198677},{"O":0.00262812,"H":0.00263999,"L":0.00260537,"C":0.00260537,"V":459.74552238,"T":"2017-09-15T16:15:00","BV":1.20597582},{"O":0.00260537,"H":0.00261553,"L":0.00259905,"C":0.00260510,"V":670.64494937,"T":"2017-09-15T16:20:00","BV":1.74599450},{"O":0.00260207,"H":0.00260207,"L":0.00256836,"C":0.00256836,"V":1967.34365885,"T":"2017-09-15T16:25:00","BV":5.07966009},{"O":0.00257136,"H":0.00259677,"L":0.00256651,"C":0.00259672,"V":691.29120636,"T":"2017-09-15T16:30:00","BV":1.78685774},{"O":0.00259673,"H":0.00259905,"L":0.00254872,"C":0.00255001,"V":1956.89601008,"T":"2017-09-15T16:35:00","BV":5.04569492},{"O":0.00255004,"H":0.00258914,"L":0.00255002,"C":0.00258909,"V":696.30719326,"T":"2017-09-15T16:40:00","BV":1.79013181},{"O":0.00259669,"H":0.00259905,"L":0.00255013,"C":0.00255013,"V":1619.65122393,"T":"2017-09-15T16:45:00","BV":4.18046395},{"O":0.00259612,"H":0.00259669,"L":0.00255168,"C":0.00259499,"V":1904.90265541,"T":"2017-09-15T16:50:00","BV":4.92904164},{"O":0.00259470,"H":0.00262790,"L":0.00257738,"C":0.00261650,"V":329.11354882,"T":"2017-09-15T16:55:00","BV":0.85579737},{"O":0.00262278,"H":0.00263999,"L":0.00261650,"C":0.00263999,"V":1400.93083301,"T":"2017-09-15T17:00:00","BV":3.68747682},{"O":0.00263999,"H":0.00264000,"L":0.00263075,"C":0.00264000,"V":1265.36175420,"T":"2017-09-15T17:05:00","BV":3.33978226},{"O":0.00264000,"H":0.00264000,"L":0.00257371,"C":0.00257371,"V":1742.06614173,"T":"2017-09-15T17:10:00","BV":4.53795555},{"O":0.00258668,"H":0.00258668,"L":0.00256289,"C":0.00256319,"V":858.56662570,"T":"2017-09-15T17:15:00","BV":2.20104480},{"O":0.00256319,"H":0.00256319,"L":0.00256310,"C":0.00256310,"V":139.38988019,"T":"2017-09-15T17:20:00","BV":0.35727659},{"O":0.00256310,"H":0.00256310,"L":0.00256276,"C":0.00256276,"V":245.34434691,"T":"2017-09-15T17:25:00","BV":0.62875886},{"O":0.00256293,"H":0.00256293,"L":0.00256276,"C":0.00256276,"V":298.61394785,"T":"2017-09-15T17:30:00","BV":0.76527698},{"O":0.00256275,"H":0.00259880,"L":0.00256275,"C":0.00256275,"V":393.48642730,"T":"2017-09-15T17:35:00","BV":1.02101485},{"O":0.00256235,"H":0.00258882,"L":0.00256235,"C":0.00258882,"V":1716.41852460,"T":"2017-09-15T17:40:00","BV":4.44267311},{"O":0.00258561,"H":0.00258561,"L":0.00256363,"C":0.00256363,"V":380.34317435,"T":"2017-09-15T17:45:00","BV":0.97517927},{"O":0.00258801,"H":0.00259880,"L":0.00258801,"C":0.00259880,"V":639.54407720,"T":"2017-09-15T17:50:00","BV":1.65815092},{"O":0.00259880,"H":0.00260000,"L":0.00259880,"C":0.00260000,"V":1478.29788417,"T":"2017-09-15T17:55:00","BV":3.84219654},{"O":0.00260000,"H":0.00260000,"L":0.00259990,"C":0.00260000,"V":1407.41993868,"T":"2017-09-15T18:00:00","BV":3.65926095},{"O":0.00260400,"H":0.00264000,"L":0.00260400,"C":0.00264000,"V":2443.88069393,"T":"2017-09-15T18:05:00","BV":6.39871610},{"O":0.00261440,"H":0.00265000,"L":0.00261440,"C":0.00263255,"V":7754.38645407,"T":"2017-09-15T18:10:00","BV":20.53913646},{"O":0.00264999,"H":0.00264999,"L":0.00262349,"C":0.00262459,"V":163.59129866,"T":"2017-09-15T18:15:00","BV":0.43191650},{"O":0.00262349,"H":0.00262349,"L":0.00262255,"C":0.00262270,"V":169.20070787,"T":"2017-09-15T18:20:00","BV":0.44374486},{"O":0.00262270,"H":0.00262459,"L":0.00262270,"C":0.00262349,"V":103.91184325,"T":"2017-09-15T18:25:00","BV":0.27268207},{"O":0.00262459,"H":0.00262936,"L":0.00262255,"C":0.00262255,"V":498.68840482,"T":"2017-09-15T18:30:00","BV":1.30800460},{"O":0.00262459,"H":0.00262459,"L":0.00262459,"C":0.00262459,"V":86.99521964,"T":"2017-09-15T18:35:00","BV":0.22832677},{"O":0.00262336,"H":0.00262336,"L":0.00258000,"C":0.00258000,"V":1427.25960312,"T":"2017-09-15T18:40:00","BV":3.71923780},{"O":0.00258000,"H":0.00258000,"L":0.00257391,"C":0.00257447,"V":108.51432271,"T":"2017-09-15T18:45:00","BV":0.27954472},{"O":0.00257560,"H":0.00258104,"L":0.00257560,"C":0.00258104,"V":108.97216541,"T":"2017-09-15T18:50:00","BV":0.28122772},{"O":0.00261279,"H":0.00261279,"L":0.00258105,"C":0.00258105,"V":4.32759699,"T":"2017-09-15T18:55:00","BV":0.01117925},{"O":0.00258106,"H":0.00258113,"L":0.00258106,"C":0.00258113,"V":79.73730714,"T":"2017-09-15T19:00:00","BV":0.20580997},{"O":0.00261187,"H":0.00262000,"L":0.00261187,"C":0.00261197,"V":410.23098753,"T":"2017-09-15T19:05:00","BV":1.07181085},{"O":0.00258142,"H":0.00260485,"L":0.00258142,"C":0.00258324,"V":672.46096419,"T":"2017-09-15T19:10:00","BV":1.74420284},{"O":0.00258324,"H":0.00261175,"L":0.00258324,"C":0.00258325,"V":930.01486251,"T":"2017-09-15T19:15:00","BV":2.40509351},{"O":0.00258325,"H":0.00258325,"L":0.00258314,"C":0.00258314,"V":358.59521772,"T":"2017-09-15T19:20:00","BV":0.92632204},{"O":0.00258314,"H":0.00260960,"L":0.00257220,"C":0.00257220,"V":635.57276047,"T":"2017-09-15T19:25:00","BV":1.63996379},{"O":0.00257227,"H":0.00260648,"L":0.00256275,"C":0.00259792,"V":1134.03347954,"T":"2017-09-15T19:30:00","BV":2.91938084},{"O":0.00259792,"H":0.00259792,"L":0.00256299,"C":0.00256300,"V":1060.03918011,"T":"2017-09-15T19:35:00","BV":2.72221144},{"O":0.00256318,"H":0.00261492,"L":0.00256301,"C":0.00261492,"V":1392.34545492,"T":"2017-09-15T19:40:00","BV":3.59884836},{"O":0.00261492,"H":0.00261493,"L":0.00259990,"C":0.00259990,"V":406.29746562,"T":"2017-09-15T19:45:00","BV":1.05876122},{"O":0.00259790,"H":0.00262320,"L":0.00257230,"C":0.00262317,"V":402.81120752,"T":"2017-09-15T19:50:00","BV":1.04979535},{"O":0.00261940,"H":0.00262936,"L":0.00257739,"C":0.00262924,"V":881.54010480,"T":"2017-09-15T19:55:00","BV":2.29706738},{"O":0.00261050,"H":0.00261050,"L":0.00260163,"C":0.00260163,"V":201.81473070,"T":"2017-09-15T20:00:00","BV":0.52577992},{"O":0.00260164,"H":0.00260440,"L":0.00260164,"C":0.00260164,"V":213.00645774,"T":"2017-09-15T20:05:00","BV":0.55427386},{"O":0.00260163,"H":0.00260745,"L":0.00260163,"C":0.00260170,"V":32.16367167,"T":"2017-09-15T20:10:00","BV":0.08374558},{"O":0.00260166,"H":0.00263479,"L":0.00260163,"C":0.00263198,"V":1018.32397537,"T":"2017-09-15T20:15:00","BV":2.65876005},{"O":0.00261000,"H":0.00262708,"L":0.00260574,"C":0.00260574,"V":236.82615814,"T":"2017-09-15T20:20:00","BV":0.61908089},{"O":0.00261999,"H":0.00262945,"L":0.00261789,"C":0.00261789,"V":82.57049191,"T":"2017-09-15T20:25:00","BV":0.21636299},{"O":0.00261789,"H":0.00263197,"L":0.00260573,"C":0.00261082,"V":2044.56289679,"T":"2017-09-15T20:30:00","BV":5.32867477},{"O":0.00260573,"H":0.00261082,"L":0.00260570,"C":0.00261082,"V":249.83773640,"T":"2017-09-15T20:35:00","BV":0.65130965},{"O":0.00260570,"H":0.00261082,"L":0.00260570,"C":0.00261082,"V":62.56575194,"T":"2017-09-15T20:40:00","BV":0.16305973},{"O":0.00261082,"H":0.00261082,"L":0.00260570,"C":0.00260570,"V":104.89212511,"T":"2017-09-15T20:45:00","BV":0.27385037},{"O":0.00261082,"H":0.00263939,"L":0.00261082,"C":0.00263939,"V":795.25686997,"T":"2017-09-15T20:50:00","BV":2.09044465},{"O":0.00263939,"H":0.00265600,"L":0.00263480,"C":0.00264999,"V":7525.88007368,"T":"2017-09-15T20:55:00","BV":19.93450251},{"O":0.00263574,"H":0.00263574,"L":0.00262441,"C":0.00262441,"V":51.15848957,"T":"2017-09-15T21:00:00","BV":0.13454642},{"O":0.00262441,"H":0.00267000,"L":0.00261619,"C":0.00261619,"V":7197.70795640,"T":"2017-09-15T21:05:00","BV":19.13763800},{"O":0.00261783,"H":0.00267777,"L":0.00261782,"C":0.00264782,"V":4916.43748868,"T":"2017-09-15T21:10:00","BV":13.14961076},{"O":0.00264119,"H":0.00264780,"L":0.00260001,"C":0.00260001,"V":704.51185352,"T":"2017-09-15T21:15:00","BV":1.83738998},{"O":0.00263534,"H":0.00266858,"L":0.00260001,"C":0.00265498,"V":1247.53908824,"T":"2017-09-15T21:20:00","BV":3.28311092},{"O":0.00263704,"H":0.00266857,"L":0.00263704,"C":0.00266857,"V":680.01789300,"T":"2017-09-15T21:25:00","BV":1.81389767},{"O":0.00266857,"H":0.00266857,"L":0.00266857,"C":0.00266857,"V":140.82782381,"T":"2017-09-15T21:30:00","BV":0.37580888},{"O":0.00265922,"H":0.00267878,"L":0.00265922,"C":0.00267877,"V":544.68228144,"T":"2017-09-15T21:35:00","BV":1.45174716},{"O":0.00267877,"H":0.00270000,"L":0.00267877,"C":0.00270000,"V":1052.16533525,"T":"2017-09-15T21:40:00","BV":2.83110101},{"O":0.00269999,"H":0.00270000,"L":0.00268158,"C":0.00268159,"V":611.92367278,"T":"2017-09-15T21:45:00","BV":1.65121622},{"O":0.00269000,"H":0.00270000,"L":0.00267877,"C":0.00269000,"V":3180.73206153,"T":"2017-09-15T21:50:00","BV":8.54142144},{"O":0.00269000,"H":0.00270400,"L":0.00267877,"C":0.00270000,"V":2380.29749265,"T":"2017-09-15T21:55:00","BV":6.41541620},{"O":0.00270270,"H":0.00271943,"L":0.00270270,"C":0.00270710,"V":1607.08319137,"T":"2017-09-15T22:00:00","BV":4.35508935},{"O":0.00270710,"H":0.00271995,"L":0.00270710,"C":0.00271995,"V":831.48099628,"T":"2017-09-15T22:05:00","BV":2.25185766},{"O":0.00271995,"H":0.00273599,"L":0.00271994,"C":0.00273599,"V":2030.42754388,"T":"2017-09-15T22:10:00","BV":5.52835802},{"O":0.00273599,"H":0.00276399,"L":0.00272031,"C":0.00276155,"V":4386.75989401,"T":"2017-09-15T22:15:00","BV":12.07501232},{"O":0.00276155,"H":0.00277776,"L":0.00274060,"C":0.00277776,"V":1394.83753269,"T":"2017-09-15T22:20:00","BV":3.85856144},{"O":0.00277776,"H":0.00277777,"L":0.00274000,"C":0.00274461,"V":883.38296672,"T":"2017-09-15T22:25:00","BV":2.44409213},{"O":0.00274461,"H":0.00276988,"L":0.00268361,"C":0.00270493,"V":11679.16241300,"T":"2017-09-15T22:30:00","BV":31.68669902},{"O":0.00270493,"H":0.00278178,"L":0.00270493,"C":0.00278178,"V":1664.30146117,"T":"2017-09-15T22:35:00","BV":4.56506528},{"O":0.00278178,"H":0.00278586,"L":0.00273428,"C":0.00273428,"V":313.79485151,"T":"2017-09-15T22:40:00","BV":0.87196715},{"O":0.00273304,"H":0.00276181,"L":0.00271943,"C":0.00272140,"V":472.22479905,"T":"2017-09-15T22:45:00","BV":1.30327635},{"O":0.00271943,"H":0.00271943,"L":0.00270493,"C":0.00271943,"V":611.46576331,"T":"2017-09-15T22:50:00","BV":1.65447036},{"O":0.00271943,"H":0.00271943,"L":0.00270494,"C":0.00270502,"V":934.76239748,"T":"2017-09-15T22:55:00","BV":2.53562809},{"O":0.00271943,"H":0.00271943,"L":0.00270500,"C":0.00271943,"V":513.87331756,"T":"2017-09-15T23:00:00","BV":1.39031133},{"O":0.00271943,"H":0.00274000,"L":0.00271943,"C":0.00274000,"V":224.45759048,"T":"2017-09-15T23:05:00","BV":0.61252569},{"O":0.00274000,"H":0.00274000,"L":0.00271950,"C":0.00274000,"V":231.63789488,"T":"2017-09-15T23:10:00","BV":0.63317159},{"O":0.00271943,"H":0.00273000,"L":0.00271000,"C":0.00271000,"V":293.00369697,"T":"2017-09-15T23:15:00","BV":0.79608309},{"O":0.00271000,"H":0.00271634,"L":0.00270493,"C":0.00271634,"V":3264.57041147,"T":"2017-09-15T23:20:00","BV":8.83320341},{"O":0.00271634,"H":0.00271634,"L":0.00270493,"C":0.00271634,"V":506.45703687,"T":"2017-09-15T23:25:00","BV":1.37054303},{"O":0.00271633,"H":0.00271633,"L":0.00266585,"C":0.00268748,"V":1716.76493065,"T":"2017-09-15T23:30:00","BV":4.60748470},{"O":0.00268748,"H":0.00268748,"L":0.00266942,"C":0.00266942,"V":703.48767140,"T":"2017-09-15T23:35:00","BV":1.88129543},{"O":0.00266942,"H":0.00268749,"L":0.00266585,"C":0.00268749,"V":631.51297933,"T":"2017-09-15T23:40:00","BV":1.68637604},{"O":0.00266585,"H":0.00267405,"L":0.00265840,"C":0.00266066,"V":1396.29702586,"T":"2017-09-15T23:45:00","BV":3.71326382},{"O":0.00267404,"H":0.00267404,"L":0.00265044,"C":0.00265046,"V":916.16930636,"T":"2017-09-15T23:50:00","BV":2.43259615},{"O":0.00267300,"H":0.00267300,"L":0.00266000,"C":0.00266000,"V":164.34631077,"T":"2017-09-15T23:55:00","BV":0.43792861},{"O":0.00266005,"H":0.00267404,"L":0.00262000,"C":0.00267404,"V":1503.95570076,"T":"2017-09-16T00:00:00","BV":3.97134361},{"O":0.00266652,"H":0.00267404,"L":0.00265319,"C":0.00267403,"V":103.87056753,"T":"2017-09-16T00:05:00","BV":0.27739695},{"O":0.00267404,"H":0.00267404,"L":0.00267404,"C":0.00267404,"V":526.00402587,"T":"2017-09-16T00:10:00","BV":1.40655579},{"O":0.00267405,"H":0.00267405,"L":0.00267404,"C":0.00267405,"V":150.88531319,"T":"2017-09-16T00:15:00","BV":0.40347440},{"O":0.00267405,"H":0.00267405,"L":0.00263001,"C":0.00267404,"V":317.70319898,"T":"2017-09-16T00:20:00","BV":0.84830369},{"O":0.00267405,"H":0.00270098,"L":0.00265723,"C":0.00270084,"V":499.96910702,"T":"2017-09-16T00:25:00","BV":1.34756604},{"O":0.00269131,"H":0.00269306,"L":0.00268001,"C":0.00269306,"V":412.39333638,"T":"2017-09-16T00:30:00","BV":1.10564393},{"O":0.00268001,"H":0.00270085,"L":0.00268001,"C":0.00270085,"V":531.58906691,"T":"2017-09-16T00:35:00","BV":1.42495085},{"O":0.00268001,"H":0.00270098,"L":0.00268001,"C":0.00270097,"V":525.10512768,"T":"2017-09-16T00:40:00","BV":1.41580257},{"O":0.00270098,"H":0.00270100,"L":0.00270098,"C":0.00270100,"V":392.74923315,"T":"2017-09-16T00:45:00","BV":1.06081219},{"O":0.00270097,"H":0.00270100,"L":0.00270097,"C":0.00270100,"V":0.32145621,"T":"2017-09-16T00:50:00","BV":0.00086824},{"O":0.00269152,"H":0.00269152,"L":0.00268001,"C":0.00268001,"V":560.95852916,"T":"2017-09-16T00:55:00","BV":1.50337880},{"O":0.00268264,"H":0.00268264,"L":0.00268264,"C":0.00268264,"V":29.88764172,"T":"2017-09-16T01:00:00","BV":0.08017776},{"O":0.00268264,"H":0.00270000,"L":0.00267365,"C":0.00267365,"V":750.79498616,"T":"2017-09-16T01:05:00","BV":2.02569275},{"O":0.00267365,"H":0.00270000,"L":0.00267364,"C":0.00270000,"V":265.96790231,"T":"2017-09-16T01:10:00","BV":0.71166861},{"O":0.00269999,"H":0.00269999,"L":0.00262143,"C":0.00269747,"V":1008.98422150,"T":"2017-09-16T01:15:00","BV":2.66313227},{"O":0.00267640,"H":0.00267641,"L":0.00263165,"C":0.00267630,"V":249.16352453,"T":"2017-09-16T01:20:00","BV":0.66643674},{"O":0.00267621,"H":0.00267630,"L":0.00267621,"C":0.00267630,"V":261.86543060,"T":"2017-09-16T01:25:00","BV":0.70082807},{"O":0.00267632,"H":0.00269980,"L":0.00267632,"C":0.00269976,"V":256.51631345,"T":"2017-09-16T01:30:00","BV":0.69007458},{"O":0.00269800,"H":0.00269800,"L":0.00267630,"C":0.00269799,"V":183.90076329,"T":"2017-09-16T01:35:00","BV":0.49250180},{"O":0.00269798,"H":0.00269800,"L":0.00262352,"C":0.00269572,"V":1727.32598978,"T":"2017-09-16T01:40:00","BV":4.59492122},{"O":0.00262559,"H":0.00269289,"L":0.00262559,"C":0.00267136,"V":32.87146466,"T":"2017-09-16T01:45:00","BV":0.08680607},{"O":0.00263173,"H":0.00269565,"L":0.00262812,"C":0.00269471,"V":302.09649457,"T":"2017-09-16T01:50:00","BV":0.80609333},{"O":0.00269451,"H":0.00269451,"L":0.00263764,"C":0.00269143,"V":405.34950779,"T":"2017-09-16T01:55:00","BV":1.07449545},{"O":0.00269082,"H":0.00269082,"L":0.00264992,"C":0.00267623,"V":104.11232517,"T":"2017-09-16T02:00:00","BV":0.27674072},{"O":0.00267398,"H":0.00269470,"L":0.00263856,"C":0.00269470,"V":661.80324618,"T":"2017-09-16T02:05:00","BV":1.77787269},{"O":0.00269500,"H":0.00271110,"L":0.00269500,"C":0.00269500,"V":1871.94450883,"T":"2017-09-16T02:10:00","BV":5.06081444},{"O":0.00269510,"H":0.00271633,"L":0.00269510,"C":0.00271633,"V":584.49299033,"T":"2017-09-16T02:15:00","BV":1.58469515},{"O":0.00269923,"H":0.00271633,"L":0.00269510,"C":0.00271320,"V":113.91742930,"T":"2017-09-16T02:20:00","BV":0.30818638},{"O":0.00271300,"H":0.00271300,"L":0.00269470,"C":0.00270350,"V":68.95503251,"T":"2017-09-16T02:25:00","BV":0.18600476},{"O":0.00270350,"H":0.00270350,"L":0.00269470,"C":0.00269470,"V":150.43868789,"T":"2017-09-16T02:30:00","BV":0.40543332},{"O":0.00270350,"H":0.00270350,"L":0.00269470,"C":0.00270350,"V":62.23227000,"T":"2017-09-16T02:35:00","BV":0.16787658},{"O":0.00270350,"H":0.00270350,"L":0.00269470,"C":0.00269470,"V":10.01717036,"T":"2017-09-16T02:40:00","BV":0.02702572},{"O":0.00270350,"H":0.00270350,"L":0.00269404,"C":0.00270350,"V":101.68175204,"T":"2017-09-16T02:45:00","BV":0.27400489},{"O":0.00268515,"H":0.00270007,"L":0.00268515,"C":0.00270006,"V":15.38285157,"T":"2017-09-16T02:50:00","BV":0.04132065},{"O":0.00268515,"H":0.00270006,"L":0.00266506,"C":0.00266506,"V":299.80720628,"T":"2017-09-16T02:55:00","BV":0.80490606},{"O":0.00267777,"H":0.00270004,"L":0.00267777,"C":0.00269839,"V":160.91285787,"T":"2017-09-16T03:00:00","BV":0.43185930},{"O":0.00269839,"H":0.00269839,"L":0.00266506,"C":0.00266506,"V":132.97380327,"T":"2017-09-16T03:05:00","BV":0.35675036},{"O":0.00266505,"H":0.00266505,"L":0.00264073,"C":0.00264073,"V":156.30087399,"T":"2017-09-16T03:10:00","BV":0.41336755},{"O":0.00263997,"H":0.00263997,"L":0.00263525,"C":0.00263788,"V":125.08609074,"T":"2017-09-16T03:15:00","BV":0.33014705},{"O":0.00264073,"H":0.00264073,"L":0.00264073,"C":0.00264073,"V":380.78873604,"T":"2017-09-16T03:20:00","BV":1.00556021},{"O":0.00264405,"H":0.00264405,"L":0.00264073,"C":0.00264405,"V":95.32865709,"T":"2017-09-16T03:25:00","BV":0.25201212},{"O":0.00264239,"H":0.00264750,"L":0.00264073,"C":0.00264406,"V":97.10839671,"T":"2017-09-16T03:30:00","BV":0.25661179},{"O":0.00264407,"H":0.00264750,"L":0.00264406,"C":0.00264750,"V":9.45210676,"T":"2017-09-16T03:35:00","BV":0.02501081},{"O":0.00264750,"H":0.00264750,"L":0.00264405,"C":0.00264405,"V":204.22712094,"T":"2017-09-16T03:40:00","BV":0.54004034},{"O":0.00264750,"H":0.00264750,"L":0.00262561,"C":0.00264750,"V":791.71952137,"T":"2017-09-16T03:45:00","BV":2.08834101},{"O":0.00264750,"H":0.00265364,"L":0.00264750,"C":0.00265265,"V":48.45818958,"T":"2017-09-16T03:50:00","BV":0.12852440},{"O":0.00265184,"H":0.00267000,"L":0.00265183,"C":0.00266997,"V":749.22744966,"T":"2017-09-16T03:55:00","BV":1.99243056},{"O":0.00266636,"H":0.00266997,"L":0.00265185,"C":0.00266997,"V":136.43329351,"T":"2017-09-16T04:00:00","BV":0.36357133},{"O":0.00266997,"H":0.00267000,"L":0.00266997,"C":0.00267000,"V":206.51920771,"T":"2017-09-16T04:05:00","BV":0.55140103},{"O":0.00267000,"H":0.00267000,"L":0.00265188,"C":0.00265188,"V":82.76471001,"T":"2017-09-16T04:10:00","BV":0.22090318},{"O":0.00265188,"H":0.00265188,"L":0.00261701,"C":0.00263595,"V":875.70069257,"T":"2017-09-16T04:15:00","BV":2.30843580},{"O":0.00263595,"H":0.00265188,"L":0.00261840,"C":0.00265188,"V":94.29812956,"T":"2017-09-16T04:20:00","BV":0.24988848},{"O":0.00265188,"H":0.00265188,"L":0.00261991,"C":0.00265187,"V":164.40137577,"T":"2017-09-16T04:25:00","BV":0.43589278},{"O":0.00265187,"H":0.00265188,"L":0.00261710,"C":0.00263792,"V":260.69021496,"T":"2017-09-16T04:30:00","BV":0.68932468},{"O":0.00261701,"H":0.00263792,"L":0.00260493,"C":0.00260494,"V":4829.82168408,"T":"2017-09-16T04:35:00","BV":12.60486839},{"O":0.00261702,"H":0.00263756,"L":0.00260385,"C":0.00263487,"V":1924.01688732,"T":"2017-09-16T04:40:00","BV":5.01195078},{"O":0.00260385,"H":0.00263382,"L":0.00259527,"C":0.00259865,"V":1912.89656196,"T":"2017-09-16T04:45:00","BV":4.97432057},{"O":0.00259956,"H":0.00259956,"L":0.00257405,"C":0.00258400,"V":854.46132273,"T":"2017-09-16T04:50:00","BV":2.21627447},{"O":0.00258400,"H":0.00259840,"L":0.00257810,"C":0.00259840,"V":392.49597951,"T":"2017-09-16T04:55:00","BV":1.01564473},{"O":0.00259857,"H":0.00260110,"L":0.00259857,"C":0.00259857,"V":537.78479101,"T":"2017-09-16T05:00:00","BV":1.39754470},{"O":0.00259857,"H":0.00259857,"L":0.00259838,"C":0.00259838,"V":301.42992518,"T":"2017-09-16T05:05:00","BV":0.78323879},{"O":0.00258918,"H":0.00259840,"L":0.00258003,"C":0.00258003,"V":251.74692051,"T":"2017-09-16T05:10:00","BV":0.65394551},{"O":0.00259800,"H":0.00259800,"L":0.00258004,"C":0.00258004,"V":446.59403745,"T":"2017-09-16T05:15:00","BV":1.15901603},{"O":0.00258004,"H":0.00259906,"L":0.00258003,"C":0.00259906,"V":499.57972679,"T":"2017-09-16T05:20:00","BV":1.29229714},{"O":0.00258280,"H":0.00259000,"L":0.00258003,"C":0.00258280,"V":353.71509594,"T":"2017-09-16T05:25:00","BV":0.91410515},{"O":0.00258280,"H":0.00259902,"L":0.00258000,"C":0.00259000,"V":155.04067966,"T":"2017-09-16T05:30:00","BV":0.40022426},{"O":0.00258000,"H":0.00258995,"L":0.00258000,"C":0.00258800,"V":213.12072616,"T":"2017-09-16T05:35:00","BV":0.54994969},{"O":0.00258000,"H":0.00260110,"L":0.00258000,"C":0.00260110,"V":1451.85033065,"T":"2017-09-16T05:40:00","BV":3.77211271},{"O":0.00260117,"H":0.00263590,"L":0.00260000,"C":0.00262181,"V":214.77154339,"T":"2017-09-16T05:45:00","BV":0.55911869},{"O":0.00262181,"H":0.00263590,"L":0.00260110,"C":0.00263570,"V":822.72863531,"T":"2017-09-16T05:50:00","BV":2.15975292},{"O":0.00263545,"H":0.00263545,"L":0.00260150,"C":0.00260150,"V":60.70377940,"T":"2017-09-16T05:55:00","BV":0.15813225},{"O":0.00260143,"H":0.00260157,"L":0.00260000,"C":0.00260000,"V":488.39770045,"T":"2017-09-16T06:00:00","BV":1.27001392},{"O":0.00260111,"H":0.00263425,"L":0.00260000,"C":0.00263257,"V":269.53372361,"T":"2017-09-16T06:05:00","BV":0.70884880},{"O":0.00260001,"H":0.00260001,"L":0.00260000,"C":0.00260000,"V":112.23288957,"T":"2017-09-16T06:10:00","BV":0.29180640},{"O":0.00260000,"H":0.00260000,"L":0.00260000,"C":0.00260000,"V":298.32103861,"T":"2017-09-16T06:15:00","BV":0.77563469},{"O":0.00260000,"H":0.00260192,"L":0.00260000,"C":0.00260192,"V":52.76485217,"T":"2017-09-16T06:20:00","BV":0.13728938},{"O":0.00260192,"H":0.00260192,"L":0.00260000,"C":0.00260000,"V":531.43156385,"T":"2017-09-16T06:25:00","BV":1.38193785},{"O":0.00260000,"H":0.00260000,"L":0.00258000,"C":0.00258000,"V":77.30177439,"T":"2017-09-16T06:30:00","BV":0.19996299},{"O":0.00258001,"H":0.00260000,"L":0.00257810,"C":0.00259950,"V":691.62736577,"T":"2017-09-16T06:35:00","BV":1.78439545},{"O":0.00259898,"H":0.00259898,"L":0.00257811,"C":0.00257811,"V":66.84811221,"T":"2017-09-16T06:40:00","BV":0.17350138},{"O":0.00259902,"H":0.00259902,"L":0.00259894,"C":0.00259894,"V":59.17304992,"T":"2017-09-16T06:45:00","BV":0.15378736},{"O":0.00259894,"H":0.00259902,"L":0.00259894,"C":0.00259894,"V":15.51607763,"T":"2017-09-16T06:50:00","BV":0.04032535},{"O":0.00258589,"H":0.00258589,"L":0.00257900,"C":0.00257900,"V":376.85881338,"T":"2017-09-16T06:55:00","BV":0.97209215},{"O":0.00257950,"H":0.00259891,"L":0.00257950,"C":0.00259889,"V":88.82275011,"T":"2017-09-16T07:00:00","BV":0.23068164},{"O":0.00259889,"H":0.00261000,"L":0.00259889,"C":0.00261000,"V":291.02303952,"T":"2017-09-16T07:05:00","BV":0.75708700},{"O":0.00258929,"H":0.00260000,"L":0.00258929,"C":0.00260000,"V":20.47694360,"T":"2017-09-16T07:10:00","BV":0.05309852},{"O":0.00261000,"H":0.00261000,"L":0.00261000,"C":0.00261000,"V":49.62933983,"T":"2017-09-16T07:15:00","BV":0.12953256},{"O":0.00261000,"H":0.00261000,"L":0.00260000,"C":0.00260000,"V":372.29412883,"T":"2017-09-16T07:20:00","BV":0.96800303},{"O":0.00260000,"H":0.00260000,"L":0.00260000,"C":0.00260000,"V":180.92147549,"T":"2017-09-16T07:25:00","BV":0.47039583},{"O":0.00260000,"H":0.00260000,"L":0.00257900,"C":0.00258395,"V":488.95594169,"T":"2017-09-16T07:30:00","BV":1.26217341},{"O":0.00258395,"H":0.00258395,"L":0.00258395,"C":0.00258395,"V":44.20562604,"T":"2017-09-16T07:35:00","BV":0.11422512},{"O":0.00259694,"H":0.00259694,"L":0.00258395,"C":0.00258395,"V":21.98783552,"T":"2017-09-16T07:40:00","BV":0.05682849},{"O":0.00257900,"H":0.00258395,"L":0.00257900,"C":0.00257900,"V":176.07661533,"T":"2017-09-16T07:45:00","BV":0.45425728},{"O":0.00258395,"H":0.00258395,"L":0.00257900,"C":0.00257900,"V":58.82178528,"T":"2017-09-16T07:50:00","BV":0.15177061},{"O":0.00258385,"H":0.00258385,"L":0.00257900,"C":0.00257900,"V":164.08876025,"T":"2017-09-16T07:55:00","BV":0.42395419},{"O":0.00257900,"H":0.00257900,"L":0.00257900,"C":0.00257900,"V":7.00000000,"T":"2017-09-16T08:00:00","BV":0.01805300},{"O":0.00258385,"H":0.00258395,"L":0.00257900,"C":0.00258395,"V":536.45978012,"T":"2017-09-16T08:05:00","BV":1.38438300},{"O":0.00258395,"H":0.00259694,"L":0.00257425,"C":0.00259675,"V":585.60077410,"T":"2017-09-16T08:10:00","BV":1.50924802},{"O":0.00258202,"H":0.00259510,"L":0.00258202,"C":0.00259510,"V":160.00000000,"T":"2017-09-16T08:15:00","BV":0.41454580},{"O":0.00259675,"H":0.00263792,"L":0.00259675,"C":0.00263792,"V":444.55035170,"T":"2017-09-16T08:20:00","BV":1.16563662},{"O":0.00259697,"H":0.00263161,"L":0.00259697,"C":0.00262395,"V":291.07183987,"T":"2017-09-16T08:25:00","BV":0.76257562},{"O":0.00262395,"H":0.00262395,"L":0.00259930,"C":0.00259930,"V":76.71307420,"T":"2017-09-16T08:30:00","BV":0.20057458},{"O":0.00262191,"H":0.00262191,"L":0.00259931,"C":0.00261977,"V":178.81577528,"T":"2017-09-16T08:35:00","BV":0.46682747},{"O":0.00262005,"H":0.00262010,"L":0.00261977,"C":0.00261977,"V":45.78989049,"T":"2017-09-16T08:40:00","BV":0.11996325},{"O":0.00261951,"H":0.00262394,"L":0.00261943,"C":0.00262394,"V":157.41536276,"T":"2017-09-16T08:45:00","BV":0.41243765},{"O":0.00262394,"H":0.00262394,"L":0.00262000,"C":0.00262000,"V":20.89786815,"T":"2017-09-16T08:50:00","BV":0.05481503},{"O":0.00260690,"H":0.00260690,"L":0.00259930,"C":0.00259930,"V":179.79481682,"T":"2017-09-16T09:00:00","BV":0.46771548},{"O":0.00259675,"H":0.00259675,"L":0.00258700,"C":0.00258700,"V":1130.12397996,"T":"2017-09-16T09:05:00","BV":2.93248383},{"O":0.00260000,"H":0.00260000,"L":0.00256576,"C":0.00260000,"V":2409.18481138,"T":"2017-09-16T09:10:00","BV":6.20943938},{"O":0.00260780,"H":0.00261070,"L":0.00260000,"C":0.00260000,"V":110.78712132,"T":"2017-09-16T09:15:00","BV":0.28865106},{"O":0.00257009,"H":0.00259999,"L":0.00257008,"C":0.00259999,"V":16.39441820,"T":"2017-09-16T09:20:00","BV":0.04219669},{"O":0.00259997,"H":0.00259997,"L":0.00259997,"C":0.00259997,"V":15.00000000,"T":"2017-09-16T09:25:00","BV":0.03899955},{"O":0.00257034,"H":0.00259855,"L":0.00257034,"C":0.00259855,"V":173.63871608,"T":"2017-09-16T09:30:00","BV":0.44777350},{"O":0.00259765,"H":0.00260000,"L":0.00258003,"C":0.00258003,"V":116.94759445,"T":"2017-09-16T09:40:00","BV":0.30383870},{"O":0.00258003,"H":0.00258003,"L":0.00258003,"C":0.00258003,"V":60.48630091,"T":"2017-09-16T09:45:00","BV":0.15605646},{"O":0.00258003,"H":0.00258003,"L":0.00258001,"C":0.00258001,"V":372.35952890,"T":"2017-09-16T09:50:00","BV":0.96069197},{"O":0.00259100,"H":0.00259100,"L":0.00257051,"C":0.00257051,"V":278.28569025,"T":"2017-09-16T09:55:00","BV":0.71646584},{"O":0.00257051,"H":0.00258999,"L":0.00257051,"C":0.00257051,"V":95.07515857,"T":"2017-09-16T10:00:00","BV":0.24454441},{"O":0.00257100,"H":0.00257100,"L":0.00257100,"C":0.00257100,"V":1.00000000,"T":"2017-09-16T10:05:00","BV":0.00257100},{"O":0.00257100,"H":0.00257100,"L":0.00257011,"C":0.00257090,"V":1266.51257277,"T":"2017-09-16T10:10:00","BV":3.25537663},{"O":0.00257051,"H":0.00257051,"L":0.00257011,"C":0.00257011,"V":151.91368207,"T":"2017-09-16T10:15:00","BV":0.39044985},{"O":0.00257051,"H":0.00257051,"L":0.00257011,"C":0.00257011,"V":666.43740198,"T":"2017-09-16T10:20:00","BV":1.71284950},{"O":0.00257011,"H":0.00257051,"L":0.00257011,"C":0.00257051,"V":16.34991023,"T":"2017-09-16T10:25:00","BV":0.04202127},{"O":0.00257051,"H":0.00257051,"L":0.00257011,"C":0.00257011,"V":423.01258148,"T":"2017-09-16T10:30:00","BV":1.08719635},{"O":0.00257011,"H":0.00257011,"L":0.00256238,"C":0.00256238,"V":644.51616555,"T":"2017-09-16T10:35:00","BV":1.65392615},{"O":0.00256418,"H":0.00256418,"L":0.00256418,"C":0.00256418,"V":5.87541759,"T":"2017-09-16T10:40:00","BV":0.01506562},{"O":0.00256418,"H":0.00256418,"L":0.00255034,"C":0.00255082,"V":765.01283281,"T":"2017-09-16T10:45:00","BV":1.96081242},{"O":0.00255034,"H":0.00255034,"L":0.00255000,"C":0.00255000,"V":177.91604289,"T":"2017-09-16T10:50:00","BV":0.45368723},{"O":0.00255034,"H":0.00255050,"L":0.00254000,"C":0.00255050,"V":584.61810382,"T":"2017-09-16T10:55:00","BV":1.48934833},{"O":0.00255050,"H":0.00257050,"L":0.00255050,"C":0.00257050,"V":402.03578137,"T":"2017-09-16T11:00:00","BV":1.03316438},{"O":0.00257051,"H":0.00258003,"L":0.00257050,"C":0.00257050,"V":225.39934237,"T":"2017-09-16T11:05:00","BV":0.57996172},{"O":0.00258003,"H":0.00260121,"L":0.00258003,"C":0.00259901,"V":935.21999996,"T":"2017-09-16T11:10:00","BV":2.43126029},{"O":0.00260121,"H":0.00264888,"L":0.00260000,"C":0.00260000,"V":932.75724021,"T":"2017-09-16T11:15:00","BV":2.43949073},{"O":0.00260029,"H":0.00263163,"L":0.00260029,"C":0.00262600,"V":5.49128499,"T":"2017-09-16T11:20:00","BV":0.01441372},{"O":0.00262600,"H":0.00263200,"L":0.00262000,"C":0.00263200,"V":556.22363495,"T":"2017-09-16T11:25:00","BV":1.46083751},{"O":0.00262000,"H":0.00262000,"L":0.00259903,"C":0.00259903,"V":640.27103918,"T":"2017-09-16T11:30:00","BV":1.67053913},{"O":0.00259903,"H":0.00259903,"L":0.00259901,"C":0.00259901,"V":219.37533371,"T":"2017-09-16T11:35:00","BV":0.57016136},{"O":0.00259901,"H":0.00259903,"L":0.00259901,"C":0.00259903,"V":50.98410198,"T":"2017-09-16T11:40:00","BV":0.13250818},{"O":0.00259909,"H":0.00259909,"L":0.00259098,"C":0.00259098,"V":254.57020757,"T":"2017-09-16T11:50:00","BV":0.66151194},{"O":0.00259098,"H":0.00259098,"L":0.00259098,"C":0.00259098,"V":0.38595434,"T":"2017-09-16T11:55:00","BV":0.00099999},{"O":0.00259098,"H":0.00259098,"L":0.00257658,"C":0.00257658,"V":186.32098801,"T":"2017-09-16T12:00:00","BV":0.48256465},{"O":0.00260315,"H":0.00260315,"L":0.00257100,"C":0.00257100,"V":1235.01248004,"T":"2017-09-16T12:05:00","BV":3.18091105},{"O":0.00257050,"H":0.00257100,"L":0.00257050,"C":0.00257100,"V":942.17343016,"T":"2017-09-16T12:10:00","BV":2.42218061},{"O":0.00257050,"H":0.00257050,"L":0.00256995,"C":0.00256995,"V":265.25999738,"T":"2017-09-16T12:15:00","BV":0.68183894},{"O":0.00256776,"H":0.00256776,"L":0.00253003,"C":0.00253004,"V":510.67580847,"T":"2017-09-16T12:20:00","BV":1.29598257},{"O":0.00253004,"H":0.00256572,"L":0.00252025,"C":0.00256476,"V":475.77905336,"T":"2017-09-16T12:25:00","BV":1.20300617},{"O":0.00256259,"H":0.00256259,"L":0.00256259,"C":0.00256259,"V":5.23534236,"T":"2017-09-16T12:30:00","BV":0.01341603},{"O":0.00255875,"H":0.00255875,"L":0.00255875,"C":0.00255875,"V":4.28735538,"T":"2017-09-16T12:35:00","BV":0.01097027},{"O":0.00255571,"H":0.00255571,"L":0.00252471,"C":0.00252471,"V":659.24559967,"T":"2017-09-16T12:40:00","BV":1.67949688},{"O":0.00252470,"H":0.00252471,"L":0.00252465,"C":0.00252466,"V":214.59370989,"T":"2017-09-16T12:45:00","BV":0.54178069},{"O":0.00252465,"H":0.00252466,"L":0.00252462,"C":0.00252462,"V":285.26848089,"T":"2017-09-16T12:50:00","BV":0.72020409},{"O":0.00252466,"H":0.00255000,"L":0.00252466,"C":0.00255000,"V":91.06882012,"T":"2017-09-16T12:55:00","BV":0.22999226},{"O":0.00255998,"H":0.00255998,"L":0.00251001,"C":0.00251001,"V":301.41876782,"T":"2017-09-16T13:00:00","BV":0.75940585},{"O":0.00251001,"H":0.00251001,"L":0.00250585,"C":0.00250709,"V":930.97473110,"T":"2017-09-16T13:05:00","BV":2.33378188},{"O":0.00251001,"H":0.00251001,"L":0.00250030,"C":0.00250709,"V":1256.98635275,"T":"2017-09-16T13:10:00","BV":3.15011999},{"O":0.00250415,"H":0.00250415,"L":0.00248987,"C":0.00249000,"V":2234.89378772,"T":"2017-09-16T13:15:00","BV":5.58679351},{"O":0.00249277,"H":0.00249277,"L":0.00249001,"C":0.00249270,"V":217.53309897,"T":"2017-09-16T13:20:00","BV":0.54201816},{"O":0.00249001,"H":0.00249270,"L":0.00248501,"C":0.00249269,"V":184.08338260,"T":"2017-09-16T13:25:00","BV":0.45842384},{"O":0.00248501,"H":0.00249269,"L":0.00248501,"C":0.00249269,"V":210.92749596,"T":"2017-09-16T13:30:00","BV":0.52546917},{"O":0.00249268,"H":0.00249269,"L":0.00248500,"C":0.00249269,"V":311.29723851,"T":"2017-09-16T13:35:00","BV":0.77551910},{"O":0.00249269,"H":0.00249269,"L":0.00249269,"C":0.00249269,"V":150.13208475,"T":"2017-09-16T13:40:00","BV":0.37423273},{"O":0.00248997,"H":0.00249269,"L":0.00248500,"C":0.00248997,"V":13.40202893,"T":"2017-09-16T13:45:00","BV":0.03335851},{"O":0.00248997,"H":0.00249269,"L":0.00248997,"C":0.00249269,"V":81.87520393,"T":"2017-09-16T13:50:00","BV":0.20408947},{"O":0.00249269,"H":0.00249269,"L":0.00249269,"C":0.00249269,"V":93.10387719,"T":"2017-09-16T13:55:00","BV":0.23207906},{"O":0.00249269,"H":0.00249269,"L":0.00249019,"C":0.00249269,"V":40.43420772,"T":"2017-09-16T14:00:00","BV":0.10078693},{"O":0.00249269,"H":0.00249269,"L":0.00249019,"C":0.00249020,"V":1455.06717030,"T":"2017-09-16T14:05:00","BV":3.62354159},{"O":0.00250007,"H":0.00252800,"L":0.00249300,"C":0.00252800,"V":167.40607676,"T":"2017-09-16T14:10:00","BV":0.42232065},{"O":0.00252866,"H":0.00255000,"L":0.00252800,"C":0.00253975,"V":559.66635991,"T":"2017-09-16T14:15:00","BV":1.42548184},{"O":0.00253980,"H":0.00255000,"L":0.00253980,"C":0.00255000,"V":28.01505568,"T":"2017-09-16T14:20:00","BV":0.07120120},{"O":0.00255000,"H":0.00255000,"L":0.00254500,"C":0.00254500,"V":646.07261518,"T":"2017-09-16T14:25:00","BV":1.64698457},{"O":0.00252851,"H":0.00254000,"L":0.00252800,"C":0.00252800,"V":550.83282606,"T":"2017-09-16T14:30:00","BV":1.39394306},{"O":0.00252001,"H":0.00252850,"L":0.00252001,"C":0.00252001,"V":304.60314303,"T":"2017-09-16T14:35:00","BV":0.76945361},{"O":0.00251000,"H":0.00251252,"L":0.00250606,"C":0.00250606,"V":138.56316001,"T":"2017-09-16T14:40:00","BV":0.34752590},{"O":0.00254977,"H":0.00254977,"L":0.00254970,"C":0.00254975,"V":43.30037384,"T":"2017-09-16T14:45:00","BV":0.11040532},{"O":0.00251001,"H":0.00254956,"L":0.00248501,"C":0.00250030,"V":313.42904389,"T":"2017-09-16T14:50:00","BV":0.78468509},{"O":0.00250138,"H":0.00250212,"L":0.00250007,"C":0.00250009,"V":617.06500535,"T":"2017-09-16T14:55:00","BV":1.54357674},{"O":0.00250008,"H":0.00252097,"L":0.00249024,"C":0.00249050,"V":1963.49422961,"T":"2017-09-16T15:00:00","BV":4.89025278},{"O":0.00249004,"H":0.00251000,"L":0.00248987,"C":0.00249000,"V":945.14898231,"T":"2017-09-16T15:05:00","BV":2.36754913},{"O":0.00251000,"H":0.00252000,"L":0.00251000,"C":0.00252000,"V":113.70433435,"T":"2017-09-16T15:10:00","BV":0.28639004},{"O":0.00252000,"H":0.00252000,"L":0.00252000,"C":0.00252000,"V":228.93965042,"T":"2017-09-16T15:15:00","BV":0.57692790},{"O":0.00251000,"H":0.00252282,"L":0.00251000,"C":0.00252282,"V":801.38198484,"T":"2017-09-16T15:20:00","BV":2.02028210},{"O":0.00253964,"H":0.00253965,"L":0.00252283,"C":0.00253960,"V":24.49767950,"T":"2017-09-16T15:25:00","BV":0.06217315},{"O":0.00253960,"H":0.00253965,"L":0.00252283,"C":0.00253965,"V":1726.48492729,"T":"2017-09-16T15:30:00","BV":4.38415012},{"O":0.00253965,"H":0.00253966,"L":0.00252309,"C":0.00253965,"V":86.28237001,"T":"2017-09-16T15:35:00","BV":0.21809973},{"O":0.00252308,"H":0.00252308,"L":0.00252307,"C":0.00252307,"V":140.37230261,"T":"2017-09-16T15:40:00","BV":0.35416999},{"O":0.00252307,"H":0.00252307,"L":0.00252307,"C":0.00252307,"V":1087.78582174,"T":"2017-09-16T15:45:00","BV":2.74455976},{"O":0.00252307,"H":0.00252307,"L":0.00246466,"C":0.00246482,"V":4004.35616507,"T":"2017-09-16T15:50:00","BV":9.98692990},{"O":0.00246800,"H":0.00247043,"L":0.00246800,"C":0.00247043,"V":878.35207186,"T":"2017-09-16T15:55:00","BV":2.16854872},{"O":0.00247150,"H":0.00247800,"L":0.00246894,"C":0.00247018,"V":1746.76287618,"T":"2017-09-16T16:00:00","BV":4.31628158},{"O":0.00249193,"H":0.00249193,"L":0.00247022,"C":0.00247333,"V":65.29008173,"T":"2017-09-16T16:05:00","BV":0.16160475},{"O":0.00249010,"H":0.00249193,"L":0.00247019,"C":0.00249193,"V":225.94739986,"T":"2017-09-16T16:10:00","BV":0.55931814},{"O":0.00247103,"H":0.00249193,"L":0.00247103,"C":0.00249193,"V":25.82474125,"T":"2017-09-16T16:15:00","BV":0.06417120},{"O":0.00249194,"H":0.00249958,"L":0.00249190,"C":0.00249190,"V":141.82376679,"T":"2017-09-16T16:20:00","BV":0.35362955},{"O":0.00249181,"H":0.00249196,"L":0.00248000,"C":0.00248000,"V":69.72154269,"T":"2017-09-16T16:25:00","BV":0.17293929},{"O":0.00248564,"H":0.00251152,"L":0.00248564,"C":0.00250089,"V":92.93871040,"T":"2017-09-16T16:30:00","BV":0.23251823},{"O":0.00251141,"H":0.00251141,"L":0.00250000,"C":0.00251141,"V":147.73117614,"T":"2017-09-16T16:35:00","BV":0.37078444},{"O":0.00251141,"H":0.00251141,"L":0.00251141,"C":0.00251141,"V":4.50000000,"T":"2017-09-16T16:40:00","BV":0.01130134},{"O":0.00251141,"H":0.00253812,"L":0.00250100,"C":0.00253156,"V":189.01359800,"T":"2017-09-16T16:45:00","BV":0.47599110},{"O":0.00253804,"H":0.00255398,"L":0.00253804,"C":0.00255000,"V":3813.25921047,"T":"2017-09-16T16:50:00","BV":9.69612541},{"O":0.00255000,"H":0.00255000,"L":0.00253008,"C":0.00253008,"V":948.40245376,"T":"2017-09-16T16:55:00","BV":2.40341551},{"O":0.00253012,"H":0.00253012,"L":0.00253008,"C":0.00253008,"V":436.09979228,"T":"2017-09-16T17:00:00","BV":1.10336857},{"O":0.00253012,"H":0.00253012,"L":0.00253008,"C":0.00253008,"V":17.41985141,"T":"2017-09-16T17:05:00","BV":0.04407424},{"O":0.00253000,"H":0.00253000,"L":0.00250001,"C":0.00250002,"V":51.85738191,"T":"2017-09-16T17:10:00","BV":0.12984935},{"O":0.00251000,"H":0.00252400,"L":0.00251000,"C":0.00252400,"V":5.68443594,"T":"2017-09-16T17:15:00","BV":0.01429158},{"O":0.00251021,"H":0.00253000,"L":0.00251021,"C":0.00252998,"V":1127.45793906,"T":"2017-09-16T17:20:00","BV":2.84991357},{"O":0.00252977,"H":0.00253000,"L":0.00252977,"C":0.00253000,"V":364.15202673,"T":"2017-09-16T17:25:00","BV":0.92124792},{"O":0.00252997,"H":0.00253000,"L":0.00252997,"C":0.00253000,"V":315.09262626,"T":"2017-09-16T17:30:00","BV":0.79718351},{"O":0.00253000,"H":0.00253000,"L":0.00252997,"C":0.00252997,"V":11.67871097,"T":"2017-09-16T17:35:00","BV":0.02954711},{"O":0.00252738,"H":0.00252738,"L":0.00252738,"C":0.00252738,"V":2.00000000,"T":"2017-09-16T17:40:00","BV":0.00505476},{"O":0.00252500,"H":0.00252738,"L":0.00252500,"C":0.00252500,"V":13.70529488,"T":"2017-09-16T17:45:00","BV":0.03461992},{"O":0.00252738,"H":0.00253000,"L":0.00252500,"C":0.00252500,"V":251.37786509,"T":"2017-09-16T17:50:00","BV":0.63578106},{"O":0.00252738,"H":0.00252738,"L":0.00252738,"C":0.00252738,"V":174.00000000,"T":"2017-09-16T17:55:00","BV":0.43976412},{"O":0.00252738,"H":0.00252738,"L":0.00252500,"C":0.00252500,"V":106.40078215,"T":"2017-09-16T18:00:00","BV":0.26867807},{"O":0.00252500,"H":0.00252500,"L":0.00250001,"C":0.00250001,"V":495.06941414,"T":"2017-09-16T18:05:00","BV":1.23849336},{"O":0.00250000,"H":0.00252496,"L":0.00249999,"C":0.00252496,"V":373.76028287,"T":"2017-09-16T18:10:00","BV":0.93545576},{"O":0.00252498,"H":0.00252499,"L":0.00249097,"C":0.00251502,"V":250.95719452,"T":"2017-09-16T18:15:00","BV":0.63127797},{"O":0.00251502,"H":0.00251502,"L":0.00251502,"C":0.00251502,"V":10.00000000,"T":"2017-09-16T18:25:00","BV":0.02515020},{"O":0.00251502,"H":0.00251502,"L":0.00251502,"C":0.00251502,"V":99.14243565,"T":"2017-09-16T18:30:00","BV":0.24934519},{"O":0.00251502,"H":0.00251502,"L":0.00251100,"C":0.00251100,"V":24.63771722,"T":"2017-09-16T18:35:00","BV":0.06191172},{"O":0.00251100,"H":0.00255400,"L":0.00251099,"C":0.00251099,"V":1868.99859729,"T":"2017-09-16T18:40:00","BV":4.74954479},{"O":0.00251099,"H":0.00251099,"L":0.00251099,"C":0.00251099,"V":82.51028844,"T":"2017-09-16T18:45:00","BV":0.20718249},{"O":0.00251099,"H":0.00251099,"L":0.00251099,"C":0.00251099,"V":7.72473079,"T":"2017-09-16T18:50:00","BV":0.01939672},{"O":0.00254969,"H":0.00255000,"L":0.00254968,"C":0.00255000,"V":273.05795145,"T":"2017-09-16T18:55:00","BV":0.69625972},{"O":0.00251264,"H":0.00251268,"L":0.00251263,"C":0.00251268,"V":68.53621474,"T":"2017-09-16T19:00:00","BV":0.17220655},{"O":0.00251277,"H":0.00254999,"L":0.00251269,"C":0.00254999,"V":225.88678368,"T":"2017-09-16T19:05:00","BV":0.57401388},{"O":0.00254999,"H":0.00255400,"L":0.00254999,"C":0.00255000,"V":271.50989850,"T":"2017-09-16T19:10:00","BV":0.69238096},{"O":0.00255400,"H":0.00255400,"L":0.00255400,"C":0.00255400,"V":236.43148597,"T":"2017-09-16T19:15:00","BV":0.60384600},{"O":0.00255400,"H":0.00255400,"L":0.00255400,"C":0.00255400,"V":126.29118725,"T":"2017-09-16T19:20:00","BV":0.32254767},{"O":0.00255400,"H":0.00255590,"L":0.00255400,"C":0.00255590,"V":33.99047499,"T":"2017-09-16T19:25:00","BV":0.08684803},{"O":0.00255399,"H":0.00255399,"L":0.00255321,"C":0.00255321,"V":38.75811331,"T":"2017-09-16T19:30:00","BV":0.09895777},{"O":0.00255321,"H":0.00255321,"L":0.00252361,"C":0.00254999,"V":267.00515921,"T":"2017-09-16T19:35:00","BV":0.68129881},{"O":0.00252362,"H":0.00252362,"L":0.00252362,"C":0.00252362,"V":133.35303083,"T":"2017-09-16T19:40:00","BV":0.33653228},{"O":0.00252363,"H":0.00254999,"L":0.00252362,"C":0.00252363,"V":134.60354052,"T":"2017-09-16T19:45:00","BV":0.34027804},{"O":0.00252363,"H":0.00252365,"L":0.00252363,"C":0.00252365,"V":34.58083936,"T":"2017-09-16T19:50:00","BV":0.08726962},{"O":0.00252365,"H":0.00252366,"L":0.00252365,"C":0.00252365,"V":452.12289525,"T":"2017-09-16T19:55:00","BV":1.14100043},{"O":0.00252500,"H":0.00252500,"L":0.00252500,"C":0.00252500,"V":2.67073918,"T":"2017-09-16T20:00:00","BV":0.00674361},{"O":0.00252500,"H":0.00253878,"L":0.00251257,"C":0.00253878,"V":278.85216541,"T":"2017-09-16T20:05:00","BV":0.70275690},{"O":0.00251257,"H":0.00251257,"L":0.00251099,"C":0.00251099,"V":264.56053607,"T":"2017-09-16T20:10:00","BV":0.66450047},{"O":0.00251099,"H":0.00251250,"L":0.00250008,"C":0.00251250,"V":192.17017495,"T":"2017-09-16T20:15:00","BV":0.48149801},{"O":0.00251252,"H":0.00251252,"L":0.00251252,"C":0.00251252,"V":2.70000000,"T":"2017-09-16T20:20:00","BV":0.00678380},{"O":0.00251252,"H":0.00254369,"L":0.00251252,"C":0.00254295,"V":105.33826180,"T":"2017-09-16T20:25:00","BV":0.26516337},{"O":0.00254019,"H":0.00254019,"L":0.00254019,"C":0.00254019,"V":50.00000000,"T":"2017-09-16T20:30:00","BV":0.12700950},{"O":0.00254847,"H":0.00254848,"L":0.00254019,"C":0.00254839,"V":31.56755714,"T":"2017-09-16T20:35:00","BV":0.08040540},{"O":0.00254019,"H":0.00254019,"L":0.00254019,"C":0.00254019,"V":30.00000000,"T":"2017-09-16T20:40:00","BV":0.07620570},{"O":0.00254019,"H":0.00254821,"L":0.00254019,"C":0.00254821,"V":82.95572211,"T":"2017-09-16T20:45:00","BV":0.21138643},{"O":0.00254865,"H":0.00254865,"L":0.00254865,"C":0.00254865,"V":3.31696433,"T":"2017-09-16T20:50:00","BV":0.00845378},{"O":0.00254821,"H":0.00254821,"L":0.00254019,"C":0.00254019,"V":21.62179461,"T":"2017-09-16T20:55:00","BV":0.05503500},{"O":0.00254865,"H":0.00254995,"L":0.00254865,"C":0.00254995,"V":6.82796663,"T":"2017-09-16T21:00:00","BV":0.01740234},{"O":0.00254019,"H":0.00254019,"L":0.00252001,"C":0.00254018,"V":59.15687376,"T":"2017-09-16T21:05:00","BV":0.15025791},{"O":0.00252001,"H":0.00254018,"L":0.00248000,"C":0.00249212,"V":2986.89488603,"T":"2017-09-16T21:10:00","BV":7.48985099},{"O":0.00249220,"H":0.00249220,"L":0.00248986,"C":0.00248987,"V":88.66780046,"T":"2017-09-16T21:15:00","BV":0.22090883},{"O":0.00248987,"H":0.00253834,"L":0.00248626,"C":0.00253834,"V":448.11067475,"T":"2017-09-16T21:20:00","BV":1.11855019},{"O":0.00253735,"H":0.00254019,"L":0.00253681,"C":0.00253735,"V":267.93517888,"T":"2017-09-16T21:25:00","BV":0.67991415},{"O":0.00253735,"H":0.00253735,"L":0.00248000,"C":0.00250000,"V":959.98306698,"T":"2017-09-16T21:30:00","BV":2.40132752},{"O":0.00250000,"H":0.00250000,"L":0.00248000,"C":0.00250000,"V":58.57798460,"T":"2017-09-16T21:35:00","BV":0.14630838},{"O":0.00248000,"H":0.00250000,"L":0.00248000,"C":0.00250000,"V":85.99282258,"T":"2017-09-16T21:40:00","BV":0.21366982},{"O":0.00250000,"H":0.00250032,"L":0.00250000,"C":0.00250032,"V":47.46074456,"T":"2017-09-16T21:45:00","BV":0.11866061},{"O":0.00250016,"H":0.00250016,"L":0.00248000,"C":0.00248000,"V":421.51439083,"T":"2017-09-16T21:50:00","BV":1.04547273},{"O":0.00248000,"H":0.00250031,"L":0.00248000,"C":0.00250031,"V":152.93934223,"T":"2017-09-16T21:55:00","BV":0.38029314},{"O":0.00248500,"H":0.00248500,"L":0.00248000,"C":0.00248000,"V":124.15400601,"T":"2017-09-16T22:05:00","BV":0.30810192},{"O":0.00249000,"H":0.00249000,"L":0.00249000,"C":0.00249000,"V":5.39522360,"T":"2017-09-16T22:10:00","BV":0.01343409},{"O":0.00250031,"H":0.00250032,"L":0.00249001,"C":0.00249002,"V":43.05282500,"T":"2017-09-16T22:15:00","BV":0.10760108},{"O":0.00250032,"H":0.00250032,"L":0.00250032,"C":0.00250032,"V":39.89489345,"T":"2017-09-16T22:20:00","BV":0.09974999},{"O":0.00249002,"H":0.00250000,"L":0.00249002,"C":0.00250000,"V":7.21164100,"T":"2017-09-16T22:25:00","BV":0.01799851},{"O":0.00250000,"H":0.00250000,"L":0.00250000,"C":0.00250000,"V":48.73625452,"T":"2017-09-16T22:30:00","BV":0.12184061},{"O":0.00250000,"H":0.00250032,"L":0.00250000,"C":0.00250032,"V":19.89436928,"T":"2017-09-16T22:35:00","BV":0.04973893},{"O":0.00250032,"H":0.00253641,"L":0.00250032,"C":0.00253641,"V":2326.34595699,"T":"2017-09-16T22:40:00","BV":5.85895530},{"O":0.00253663,"H":0.00254999,"L":0.00251000,"C":0.00254999,"V":148.42390323,"T":"2017-09-16T22:45:00","BV":0.37547156},{"O":0.00254997,"H":0.00259999,"L":0.00254758,"C":0.00259576,"V":711.57309703,"T":"2017-09-16T22:50:00","BV":1.82509000},{"O":0.00259576,"H":0.00259576,"L":0.00252000,"C":0.00252000,"V":500.32057719,"T":"2017-09-16T22:55:00","BV":1.26321503},{"O":0.00251523,"H":0.00252000,"L":0.00251523,"C":0.00252000,"V":58.69955181,"T":"2017-09-16T23:00:00","BV":0.14765241},{"O":0.00252034,"H":0.00252034,"L":0.00252034,"C":0.00252034,"V":0.45000000,"T":"2017-09-16T23:10:00","BV":0.00113415},{"O":0.00253000,"H":0.00254312,"L":0.00253000,"C":0.00254312,"V":217.18613247,"T":"2017-09-16T23:15:00","BV":0.55205144},{"O":0.00254312,"H":0.00255835,"L":0.00254312,"C":0.00255835,"V":297.39003532,"T":"2017-09-16T23:20:00","BV":0.75710626},{"O":0.00255000,"H":0.00255000,"L":0.00255000,"C":0.00255000,"V":1.34454852,"T":"2017-09-16T23:25:00","BV":0.00342859},{"O":0.00255000,"H":0.00255000,"L":0.00255000,"C":0.00255000,"V":64.89828343,"T":"2017-09-16T23:30:00","BV":0.16549060},{"O":0.00254000,"H":0.00254000,"L":0.00254000,"C":0.00254000,"V":9.62924451,"T":"2017-09-16T23:35:00","BV":0.02445828},{"O":0.00254000,"H":0.00254000,"L":0.00253990,"C":0.00253990,"V":86.27344519,"T":"2017-09-16T23:40:00","BV":0.21913062},{"O":0.00253000,"H":0.00253000,"L":0.00252034,"C":0.00253000,"V":360.86338654,"T":"2017-09-16T23:45:00","BV":0.91298058},{"O":0.00253000,"H":0.00253000,"L":0.00252034,"C":0.00252034,"V":103.70527780,"T":"2017-09-16T23:50:00","BV":0.26175341},{"O":0.00253000,"H":0.00253000,"L":0.00252034,"C":0.00252034,"V":211.06350120,"T":"2017-09-16T23:55:00","BV":0.53218583},{"O":0.00251600,"H":0.00251650,"L":0.00251600,"C":0.00251650,"V":246.56340347,"T":"2017-09-17T00:00:00","BV":0.62045733},{"O":0.00251650,"H":0.00251650,"L":0.00251477,"C":0.00251477,"V":481.28558466,"T":"2017-09-17T00:05:00","BV":1.21044145},{"O":0.00252034,"H":0.00252900,"L":0.00252034,"C":0.00252900,"V":187.78721215,"T":"2017-09-17T00:10:00","BV":0.47329458},{"O":0.00252900,"H":0.00252900,"L":0.00251478,"C":0.00252034,"V":153.63648829,"T":"2017-09-17T00:15:00","BV":0.38658755},{"O":0.00252034,"H":0.00252900,"L":0.00252034,"C":0.00252900,"V":41.53772686,"T":"2017-09-17T00:20:00","BV":0.10501444},{"O":0.00253000,"H":0.00253700,"L":0.00253000,"C":0.00253700,"V":150.09975000,"T":"2017-09-17T00:25:00","BV":0.37975305},{"O":0.00253700,"H":0.00253700,"L":0.00253700,"C":0.00253700,"V":9.31799468,"T":"2017-09-17T00:30:00","BV":0.02363974},{"O":0.00253600,"H":0.00253600,"L":0.00253600,"C":0.00253600,"V":3.10784184,"T":"2017-09-17T00:45:00","BV":0.00788148},{"O":0.00253600,"H":0.00253600,"L":0.00253600,"C":0.00253600,"V":4.24802839,"T":"2017-09-17T00:50:00","BV":0.01077299},{"O":0.00253600,"H":0.00253600,"L":0.00253600,"C":0.00253600,"V":180.00314612,"T":"2017-09-17T00:55:00","BV":0.45648797},{"O":0.00253700,"H":0.00253700,"L":0.00253600,"C":0.00253700,"V":78.35751877,"T":"2017-09-17T01:00:00","BV":0.19879072},{"O":0.00253700,"H":0.00253700,"L":0.00253600,"C":0.00253600,"V":82.62464123,"T":"2017-09-17T01:05:00","BV":0.20955098},{"O":0.00253600,"H":0.00253600,"L":0.00252034,"C":0.00252034,"V":220.48917710,"T":"2017-09-17T01:10:00","BV":0.55839860},{"O":0.00252034,"H":0.00253600,"L":0.00251100,"C":0.00253600,"V":730.50523897,"T":"2017-09-17T01:15:00","BV":1.83800725},{"O":0.00253599,"H":0.00253700,"L":0.00251050,"C":0.00252431,"V":445.90660699,"T":"2017-09-17T01:20:00","BV":1.12207799},{"O":0.00252431,"H":0.00252431,"L":0.00252431,"C":0.00252431,"V":0.66762218,"T":"2017-09-17T01:25:00","BV":0.00168527},{"O":0.00252431,"H":0.00252431,"L":0.00251050,"C":0.00251050,"V":38.97208006,"T":"2017-09-17T01:30:00","BV":0.09800755},{"O":0.00252431,"H":0.00252431,"L":0.00252431,"C":0.00252431,"V":36.99723964,"T":"2017-09-17T01:35:00","BV":0.09339249},{"O":0.00251057,"H":0.00253700,"L":0.00251057,"C":0.00253700,"V":263.61204065,"T":"2017-09-17T01:40:00","BV":0.66645240},{"O":0.00253700,"H":0.00253700,"L":0.00253000,"C":0.00253700,"V":141.55281656,"T":"2017-09-17T01:45:00","BV":0.35828174},{"O":0.00253700,"H":0.00254996,"L":0.00253000,"C":0.00254996,"V":811.82702433,"T":"2017-09-17T01:50:00","BV":2.06225069},{"O":0.00254995,"H":0.00254995,"L":0.00254995,"C":0.00254995,"V":0.20458931,"T":"2017-09-17T01:55:00","BV":0.00052169},{"O":0.00254995,"H":0.00254996,"L":0.00254995,"C":0.00254996,"V":112.00700299,"T":"2017-09-17T02:00:00","BV":0.28561269},{"O":0.00253706,"H":0.00254996,"L":0.00253000,"C":0.00253721,"V":181.09716701,"T":"2017-09-17T02:05:00","BV":0.45836420},{"O":0.00253721,"H":0.00253721,"L":0.00253721,"C":0.00253721,"V":26.73241867,"T":"2017-09-17T02:10:00","BV":0.06782574},{"O":0.00253721,"H":0.00254988,"L":0.00253000,"C":0.00253000,"V":389.47538153,"T":"2017-09-17T02:15:00","BV":0.98571397},{"O":0.00253484,"H":0.00255832,"L":0.00253484,"C":0.00255832,"V":808.59424357,"T":"2017-09-17T02:20:00","BV":2.05787594},{"O":0.00255814,"H":0.00255834,"L":0.00255814,"C":0.00255832,"V":96.74403798,"T":"2017-09-17T02:25:00","BV":0.24749961},{"O":0.00255832,"H":0.00255832,"L":0.00255832,"C":0.00255832,"V":26.42931869,"T":"2017-09-17T02:30:00","BV":0.06761465},{"O":0.00255832,"H":0.00255834,"L":0.00255832,"C":0.00255834,"V":8.18191539,"T":"2017-09-17T02:35:00","BV":0.02093198},{"O":0.00255834,"H":0.00255834,"L":0.00255834,"C":0.00255834,"V":38.22047231,"T":"2017-09-17T02:50:00","BV":0.09778096},{"O":0.00255834,"H":0.00255834,"L":0.00255834,"C":0.00255834,"V":5.00000000,"T":"2017-09-17T02:55:00","BV":0.01279170},{"O":0.00255834,"H":0.00255834,"L":0.00255834,"C":0.00255834,"V":180.49689861,"T":"2017-09-17T03:00:00","BV":0.46177241},{"O":0.00255534,"H":0.00255534,"L":0.00255534,"C":0.00255534,"V":27.23034393,"T":"2017-09-17T03:05:00","BV":0.06958278},{"O":0.00255500,"H":0.00255500,"L":0.00255500,"C":0.00255500,"V":13.37441171,"T":"2017-09-17T03:10:00","BV":0.03417162},{"O":0.00255499,"H":0.00255499,"L":0.00255499,"C":0.00255499,"V":3.93491124,"T":"2017-09-17T03:15:00","BV":0.01005365},{"O":0.00253700,"H":0.00253700,"L":0.00253700,"C":0.00253700,"V":6.25459272,"T":"2017-09-17T03:20:00","BV":0.01586790},{"O":0.00255400,"H":0.00255400,"L":0.00254000,"C":0.00254000,"V":3.09975000,"T":"2017-09-17T03:25:00","BV":0.00787476},{"O":0.00253700,"H":0.00254000,"L":0.00253700,"C":0.00254000,"V":46.94107491,"T":"2017-09-17T03:30:00","BV":0.11909096},{"O":0.00253700,"H":0.00253700,"L":0.00253103,"C":0.00253700,"V":137.41453251,"T":"2017-09-17T03:35:00","BV":0.34854659},{"O":0.00253103,"H":0.00253103,"L":0.00251000,"C":0.00251016,"V":384.35387086,"T":"2017-09-17T03:40:00","BV":0.96598760},{"O":0.00251016,"H":0.00251016,"L":0.00251000,"C":0.00251000,"V":253.04552278,"T":"2017-09-17T03:45:00","BV":0.63515556},{"O":0.00251000,"H":0.00251000,"L":0.00251000,"C":0.00251000,"V":261.63515217,"T":"2017-09-17T03:50:00","BV":0.65670423},{"O":0.00251000,"H":0.00251000,"L":0.00250422,"C":0.00250422,"V":1032.45983068,"T":"2017-09-17T03:55:00","BV":2.58983466},{"O":0.00250422,"H":0.00250422,"L":0.00250422,"C":0.00250422,"V":267.98808590,"T":"2017-09-17T04:00:00","BV":0.67110111},{"O":0.00250400,"H":0.00250400,"L":0.00250400,"C":0.00250400,"V":87.05909910,"T":"2017-09-17T04:05:00","BV":0.21799597},{"O":0.00250271,"H":0.00250271,"L":0.00250000,"C":0.00250000,"V":33.81355932,"T":"2017-09-17T04:10:00","BV":0.08454216},{"O":0.00250000,"H":0.00250400,"L":0.00250000,"C":0.00250400,"V":8.82980651,"T":"2017-09-17T04:15:00","BV":0.02209450},{"O":0.00250400,"H":0.00251040,"L":0.00250400,"C":0.00251040,"V":6.15063707,"T":"2017-09-17T04:20:00","BV":0.01543356},{"O":0.00251040,"H":0.00251040,"L":0.00250000,"C":0.00250000,"V":72.04216728,"T":"2017-09-17T04:30:00","BV":0.18014684},{"O":0.00250000,"H":0.00250000,"L":0.00250000,"C":0.00250000,"V":276.27370784,"T":"2017-09-17T04:35:00","BV":0.69068424},{"O":0.00249266,"H":0.00251166,"L":0.00249219,"C":0.00249219,"V":190.13943747,"T":"2017-09-17T04:40:00","BV":0.47392123},{"O":0.00251166,"H":0.00251166,"L":0.00251166,"C":0.00251166,"V":3.07390537,"T":"2017-09-17T04:45:00","BV":0.00772060},{"O":0.00249204,"H":0.00251155,"L":0.00249204,"C":0.00251155,"V":1.55603114,"T":"2017-09-17T04:50:00","BV":0.00388854},{"O":0.00251155,"H":0.00251155,"L":0.00251155,"C":0.00251155,"V":90.79839179,"T":"2017-09-17T05:00:00","BV":0.22804470},{"O":0.00251155,"H":0.00251155,"L":0.00251155,"C":0.00251155,"V":26.08076809,"T":"2017-09-17T05:05:00","BV":0.06550315},{"O":0.00251000,"H":0.00251000,"L":0.00249203,"C":0.00251000,"V":135.37242846,"T":"2017-09-17T05:15:00","BV":0.33757892},{"O":0.00251000,"H":0.00251000,"L":0.00249100,"C":0.00249100,"V":329.51995267,"T":"2017-09-17T05:20:00","BV":0.82177180},{"O":0.00249101,"H":0.00251000,"L":0.00249101,"C":0.00251000,"V":116.61126042,"T":"2017-09-17T05:30:00","BV":0.29258958},{"O":0.00251000,"H":0.00251155,"L":0.00251000,"C":0.00251155,"V":85.29295634,"T":"2017-09-17T05:35:00","BV":0.21416748},{"O":0.00251155,"H":0.00251155,"L":0.00251005,"C":0.00251155,"V":60.50135398,"T":"2017-09-17T05:40:00","BV":0.15195023},{"O":0.00251155,"H":0.00251155,"L":0.00251000,"C":0.00251000,"V":629.86537295,"T":"2017-09-17T05:45:00","BV":1.58157592},{"O":0.00251000,"H":0.00251000,"L":0.00251000,"C":0.00251000,"V":59.28646779,"T":"2017-09-17T05:50:00","BV":0.14880903},{"O":0.00250000,"H":0.00251000,"L":0.00250000,"C":0.00251000,"V":25.81609240,"T":"2017-09-17T05:55:00","BV":0.06455023},{"O":0.00250000,"H":0.00250000,"L":0.00242001,"C":0.00244992,"V":7845.87353764,"T":"2017-09-17T06:00:00","BV":19.29008055},{"O":0.00244991,"H":0.00245000,"L":0.00243930,"C":0.00245000,"V":212.49681943,"T":"2017-09-17T06:05:00","BV":0.51882995},{"O":0.00245000,"H":0.00248443,"L":0.00244650,"C":0.00248443,"V":102.90214282,"T":"2017-09-17T06:10:00","BV":0.25227938},{"O":0.00245000,"H":0.00245000,"L":0.00243713,"C":0.00243740,"V":250.22043714,"T":"2017-09-17T06:15:00","BV":0.61031226},{"O":0.00243813,"H":0.00244011,"L":0.00243813,"C":0.00244011,"V":30.93684919,"T":"2017-09-17T06:20:00","BV":0.07547785},{"O":0.00244013,"H":0.00248045,"L":0.00244013,"C":0.00248045,"V":13.77620459,"T":"2017-09-17T06:25:00","BV":0.03363506},{"O":0.00244029,"H":0.00248026,"L":0.00244013,"C":0.00248026,"V":92.12540078,"T":"2017-09-17T06:30:00","BV":0.22605037},{"O":0.00247860,"H":0.00247860,"L":0.00247746,"C":0.00247746,"V":179.89964092,"T":"2017-09-17T06:35:00","BV":0.44571993},{"O":0.00247738,"H":0.00247738,"L":0.00247481,"C":0.00247709,"V":48.87402393,"T":"2017-09-17T06:40:00","BV":0.12099977},{"O":0.00247664,"H":0.00247664,"L":0.00245025,"C":0.00245025,"V":40.35052634,"T":"2017-09-17T06:45:00","BV":0.09973815},{"O":0.00247462,"H":0.00247463,"L":0.00247400,"C":0.00247400,"V":13.66859613,"T":"2017-09-17T06:50:00","BV":0.03382182},{"O":0.00247309,"H":0.00247309,"L":0.00244014,"C":0.00244014,"V":413.49581186,"T":"2017-09-17T06:55:00","BV":1.01414158},{"O":0.00244014,"H":0.00245025,"L":0.00243001,"C":0.00245024,"V":2261.66738420,"T":"2017-09-17T07:00:00","BV":5.53795943},{"O":0.00245024,"H":0.00245024,"L":0.00245024,"C":0.00245024,"V":41.15309402,"T":"2017-09-17T07:05:00","BV":0.10083495},{"O":0.00245032,"H":0.00245281,"L":0.00241556,"C":0.00245281,"V":4016.35253541,"T":"2017-09-17T07:15:00","BV":9.75593519},{"O":0.00245281,"H":0.00245958,"L":0.00240000,"C":0.00241001,"V":9560.86245412,"T":"2017-09-17T07:20:00","BV":23.00728772},{"O":0.00245281,"H":0.00245281,"L":0.00243000,"C":0.00245163,"V":26.10963131,"T":"2017-09-17T07:25:00","BV":0.06368037},{"O":0.00243835,"H":0.00243835,"L":0.00243500,"C":0.00243500,"V":185.76375906,"T":"2017-09-17T07:30:00","BV":0.45272086},{"O":0.00243484,"H":0.00243843,"L":0.00243484,"C":0.00243843,"V":406.48862592,"T":"2017-09-17T07:35:00","BV":0.99090411},{"O":0.00244172,"H":0.00244172,"L":0.00244172,"C":0.00244172,"V":3.59808000,"T":"2017-09-17T07:40:00","BV":0.00878550},{"O":0.00244172,"H":0.00244172,"L":0.00244172,"C":0.00244172,"V":138.07530562,"T":"2017-09-17T07:45:00","BV":0.33714122},{"O":0.00245400,"H":0.00246161,"L":0.00245179,"C":0.00246161,"V":51.07589260,"T":"2017-09-17T07:50:00","BV":0.12571363},{"O":0.00246161,"H":0.00246161,"L":0.00246161,"C":0.00246161,"V":21.65471629,"T":"2017-09-17T08:00:00","BV":0.05330546},{"O":0.00246159,"H":0.00246159,"L":0.00244926,"C":0.00244926,"V":39.04293223,"T":"2017-09-17T08:05:00","BV":0.09584251},{"O":0.00244912,"H":0.00244912,"L":0.00241619,"C":0.00241619,"V":101.01585776,"T":"2017-09-17T08:10:00","BV":0.24449483},{"O":0.00243671,"H":0.00243671,"L":0.00241000,"C":0.00241000,"V":721.31569488,"T":"2017-09-17T08:15:00","BV":1.74282633},{"O":0.00243671,"H":0.00244793,"L":0.00243671,"C":0.00244789,"V":26.57427474,"T":"2017-09-17T08:20:00","BV":0.06493676},{"O":0.00241627,"H":0.00244746,"L":0.00241627,"C":0.00241632,"V":117.17186583,"T":"2017-09-17T08:25:00","BV":0.28531471},{"O":0.00241631,"H":0.00244564,"L":0.00241044,"C":0.00244564,"V":602.51573482,"T":"2017-09-17T08:30:00","BV":1.45478809},{"O":0.00244564,"H":0.00244564,"L":0.00244564,"C":0.00244564,"V":271.89949584,"T":"2017-09-17T08:35:00","BV":0.66496828},{"O":0.00244564,"H":0.00244684,"L":0.00241632,"C":0.00244674,"V":121.47174541,"T":"2017-09-17T08:40:00","BV":0.29526197},{"O":0.00244692,"H":0.00244914,"L":0.00244692,"C":0.00244914,"V":23.78978638,"T":"2017-09-17T08:45:00","BV":0.05824744},{"O":0.00244765,"H":0.00244765,"L":0.00244765,"C":0.00244765,"V":148.75716805,"T":"2017-09-17T08:50:00","BV":0.36410547},{"O":0.00244765,"H":0.00244914,"L":0.00244765,"C":0.00244765,"V":46.85010580,"T":"2017-09-17T08:55:00","BV":0.11468166},{"O":0.00244909,"H":0.00246159,"L":0.00244765,"C":0.00246159,"V":17.09412659,"T":"2017-09-17T09:00:00","BV":0.04187251},{"O":0.00244766,"H":0.00244914,"L":0.00244766,"C":0.00244766,"V":103.46023468,"T":"2017-09-17T09:05:00","BV":0.25329828},{"O":0.00244914,"H":0.00244914,"L":0.00244914,"C":0.00244914,"V":7.57584415,"T":"2017-09-17T09:10:00","BV":0.01855429},{"O":0.00244914,"H":0.00244914,"L":0.00244914,"C":0.00244914,"V":46.14932435,"T":"2017-09-17T09:15:00","BV":0.11302613},{"O":0.00245100,"H":0.00245200,"L":0.00245100,"C":0.00245200,"V":212.51080750,"T":"2017-09-17T09:20:00","BV":0.52091649},{"O":0.00245200,"H":0.00257631,"L":0.00245200,"C":0.00248808,"V":5833.33913342,"T":"2017-09-17T09:25:00","BV":14.64983961},{"O":0.00248508,"H":0.00251452,"L":0.00248508,"C":0.00248600,"V":247.63803287,"T":"2017-09-17T09:30:00","BV":0.61572381},{"O":0.00248600,"H":0.00249900,"L":0.00248500,"C":0.00249900,"V":2178.26236097,"T":"2017-09-17T09:35:00","BV":5.42930515},{"O":0.00248500,"H":0.00249900,"L":0.00248500,"C":0.00249900,"V":37.90950083,"T":"2017-09-17T09:40:00","BV":0.09447208},{"O":0.00248850,"H":0.00249900,"L":0.00248808,"C":0.00249800,"V":67.66987258,"T":"2017-09-17T09:45:00","BV":0.16863304},{"O":0.00248814,"H":0.00249800,"L":0.00248700,"C":0.00249800,"V":219.96597278,"T":"2017-09-17T09:50:00","BV":0.54743557},{"O":0.00248700,"H":0.00249800,"L":0.00248700,"C":0.00248700,"V":149.56380681,"T":"2017-09-17T09:55:00","BV":0.37228014},{"O":0.00248600,"H":0.00248700,"L":0.00248600,"C":0.00248700,"V":124.55029692,"T":"2017-09-17T10:00:00","BV":0.30970118},{"O":0.00248700,"H":0.00248700,"L":0.00248700,"C":0.00248700,"V":12.13044228,"T":"2017-09-17T10:05:00","BV":0.03016840},{"O":0.00248700,"H":0.00248800,"L":0.00248700,"C":0.00248800,"V":84.05583477,"T":"2017-09-17T10:10:00","BV":0.20905221},{"O":0.00248600,"H":0.00248800,"L":0.00248600,"C":0.00248800,"V":64.76603779,"T":"2017-09-17T10:15:00","BV":0.16100961},{"O":0.00248800,"H":0.00248800,"L":0.00248800,"C":0.00248800,"V":15.00000000,"T":"2017-09-17T10:20:00","BV":0.03732000},{"O":0.00248800,"H":0.00248800,"L":0.00248800,"C":0.00248800,"V":40.09244373,"T":"2017-09-17T10:25:00","BV":0.09975000},{"O":0.00248800,"H":0.00248800,"L":0.00248600,"C":0.00248600,"V":69.76211145,"T":"2017-09-17T10:30:00","BV":0.17347077},{"O":0.00248600,"H":0.00248800,"L":0.00248600,"C":0.00248800,"V":45.98736496,"T":"2017-09-17T10:35:00","BV":0.11436477},{"O":0.00248800,"H":0.00248800,"L":0.00248800,"C":0.00248800,"V":35.29062375,"T":"2017-09-17T10:40:00","BV":0.08780306},{"O":0.00248600,"H":0.00249100,"L":0.00248600,"C":0.00249100,"V":631.25869647,"T":"2017-09-17T10:45:00","BV":1.57132170},{"O":0.00249100,"H":0.00249100,"L":0.00248600,"C":0.00248600,"V":273.12150370,"T":"2017-09-17T10:50:00","BV":0.67909588},{"O":0.00248500,"H":0.00248600,"L":0.00248500,"C":0.00248600,"V":306.35551460,"T":"2017-09-17T10:55:00","BV":0.76156842},{"O":0.00248500,"H":0.00248500,"L":0.00244800,"C":0.00245000,"V":6059.99889145,"T":"2017-09-17T11:00:00","BV":14.94671289},{"O":0.00248100,"H":0.00248100,"L":0.00245000,"C":0.00245000,"V":431.39233974,"T":"2017-09-17T11:05:00","BV":1.05701751},{"O":0.00244800,"H":0.00244800,"L":0.00244550,"C":0.00244550,"V":1087.67112685,"T":"2017-09-17T11:10:00","BV":2.66146904},{"O":0.00244600,"H":0.00248880,"L":0.00244600,"C":0.00248880,"V":190.50082567,"T":"2017-09-17T11:15:00","BV":0.47383484},{"O":0.00247373,"H":0.00247392,"L":0.00244592,"C":0.00247392,"V":232.00672203,"T":"2017-09-17T11:20:00","BV":0.57331712},{"O":0.00244503,"H":0.00244503,"L":0.00244503,"C":0.00244503,"V":4.21151031,"T":"2017-09-17T11:25:00","BV":0.01029726},{"O":0.00247000,"H":0.00247264,"L":0.00247000,"C":0.00247141,"V":11.36540364,"T":"2017-09-17T11:35:00","BV":0.02808853},{"O":0.00244582,"H":0.00244583,"L":0.00244581,"C":0.00244583,"V":64.57563574,"T":"2017-09-17T11:40:00","BV":0.15794056},{"O":0.00244581,"H":0.00244581,"L":0.00244100,"C":0.00244200,"V":1036.69834313,"T":"2017-09-17T11:45:00","BV":2.53266410},{"O":0.00244100,"H":0.00244499,"L":0.00244000,"C":0.00244000,"V":49.54967627,"T":"2017-09-17T11:50:00","BV":0.12092310},{"O":0.00244498,"H":0.00244498,"L":0.00244000,"C":0.00244000,"V":132.67350546,"T":"2017-09-17T11:55:00","BV":0.32377628},{"O":0.00244309,"H":0.00244400,"L":0.00243800,"C":0.00243800,"V":597.70680709,"T":"2017-09-17T12:00:00","BV":1.45856764},{"O":0.00244194,"H":0.00244340,"L":0.00244053,"C":0.00244340,"V":118.24510940,"T":"2017-09-17T12:10:00","BV":0.28874063},{"O":0.00244360,"H":0.00244498,"L":0.00244360,"C":0.00244498,"V":392.97552598,"T":"2017-09-17T12:15:00","BV":0.96060030},{"O":0.00244498,"H":0.00244498,"L":0.00244290,"C":0.00244498,"V":583.64123509,"T":"2017-09-17T12:20:00","BV":1.42694953},{"O":0.00244498,"H":0.00244498,"L":0.00244498,"C":0.00244498,"V":49.81563092,"T":"2017-09-17T12:25:00","BV":0.12179821},{"O":0.00244290,"H":0.00244498,"L":0.00244290,"C":0.00244290,"V":6.04463099,"T":"2017-09-17T12:30:00","BV":0.01476849},{"O":0.00244498,"H":0.00244498,"L":0.00244498,"C":0.00244498,"V":1.51692570,"T":"2017-09-17T12:35:00","BV":0.00370885},{"O":0.00244500,"H":0.00244501,"L":0.00244498,"C":0.00244498,"V":340.14877946,"T":"2017-09-17T12:40:00","BV":0.83166391},{"O":0.00244583,"H":0.00244600,"L":0.00244498,"C":0.00244600,"V":319.92318021,"T":"2017-09-17T12:45:00","BV":0.78239416},{"O":0.00244600,"H":0.00244600,"L":0.00244498,"C":0.00244498,"V":203.19939626,"T":"2017-09-17T12:50:00","BV":0.49698082},{"O":0.00244300,"H":0.00244300,"L":0.00244053,"C":0.00244053,"V":176.29401113,"T":"2017-09-17T12:55:00","BV":0.43062458},{"O":0.00244700,"H":0.00244700,"L":0.00244700,"C":0.00244700,"V":6.05173194,"T":"2017-09-17T13:00:00","BV":0.01480858},{"O":0.00244700,"H":0.00244700,"L":0.00244700,"C":0.00244700,"V":21.26198660,"T":"2017-09-17T13:05:00","BV":0.05202807},{"O":0.00244053,"H":0.00244700,"L":0.00244053,"C":0.00244053,"V":24.88826582,"T":"2017-09-17T13:10:00","BV":0.06088493},{"O":0.00244700,"H":0.00244700,"L":0.00243700,"C":0.00244700,"V":308.92755927,"T":"2017-09-17T13:15:00","BV":0.75439930},{"O":0.00243700,"H":0.00243700,"L":0.00243500,"C":0.00243500,"V":400.00000000,"T":"2017-09-17T13:20:00","BV":0.97442464},{"O":0.00243501,"H":0.00243501,"L":0.00243501,"C":0.00243501,"V":14.16417716,"T":"2017-09-17T13:25:00","BV":0.03448990},{"O":0.00243501,"H":0.00243501,"L":0.00243500,"C":0.00243500,"V":94.00314118,"T":"2017-09-17T13:30:00","BV":0.22889826},{"O":0.00244053,"H":0.00244800,"L":0.00244053,"C":0.00244800,"V":143.09292474,"T":"2017-09-17T13:35:00","BV":0.34926422},{"O":0.00244800,"H":0.00244800,"L":0.00244800,"C":0.00244800,"V":35.49361379,"T":"2017-09-17T13:40:00","BV":0.08688834},{"O":0.00244800,"H":0.00244800,"L":0.00244403,"C":0.00244403,"V":53.32498199,"T":"2017-09-17T13:50:00","BV":0.13036090},{"O":0.00244400,"H":0.00244400,"L":0.00244100,"C":0.00244100,"V":483.01373668,"T":"2017-09-17T13:55:00","BV":1.17999653},{"O":0.00244100,"H":0.00244100,"L":0.00244100,"C":0.00244100,"V":1.33162003,"T":"2017-09-17T14:00:00","BV":0.00325048},{"O":0.00244100,"H":0.00244500,"L":0.00240000,"C":0.00240000,"V":7175.58860603,"T":"2017-09-17T14:05:00","BV":17.36016514},{"O":0.00244410,"H":0.00244465,"L":0.00244410,"C":0.00244465,"V":125.12100209,"T":"2017-09-17T14:10:00","BV":0.30586055},{"O":0.00244465,"H":0.00244473,"L":0.00243561,"C":0.00243561,"V":29.80897562,"T":"2017-09-17T14:15:00","BV":0.07278682},{"O":0.00243561,"H":0.00244473,"L":0.00243561,"C":0.00244473,"V":40.47260391,"T":"2017-09-17T14:20:00","BV":0.09875962},{"O":0.00244473,"H":0.00244473,"L":0.00244473,"C":0.00244473,"V":38.72779783,"T":"2017-09-17T14:25:00","BV":0.09467899},{"O":0.00244473,"H":0.00244900,"L":0.00244473,"C":0.00244900,"V":573.69034333,"T":"2017-09-17T14:30:00","BV":1.40370919},{"O":0.00244900,"H":0.00244900,"L":0.00244400,"C":0.00244900,"V":221.00996372,"T":"2017-09-17T14:35:00","BV":0.54048905},{"O":0.00244400,"H":0.00244400,"L":0.00244300,"C":0.00244300,"V":107.49498553,"T":"2017-09-17T14:40:00","BV":0.26270791},{"O":0.00244400,"H":0.00244400,"L":0.00244301,"C":0.00244301,"V":96.87368898,"T":"2017-09-17T14:45:00","BV":0.23667845},{"O":0.00244900,"H":0.00245000,"L":0.00244900,"C":0.00245000,"V":84.77097148,"T":"2017-09-17T14:50:00","BV":0.20761459},{"O":0.00244900,"H":0.00246900,"L":0.00244300,"C":0.00244304,"V":3748.72391006,"T":"2017-09-17T14:55:00","BV":9.21187164},{"O":0.00244306,"H":0.00246895,"L":0.00244306,"C":0.00246800,"V":176.85608294,"T":"2017-09-17T15:00:00","BV":0.43530827},{"O":0.00246800,"H":0.00247300,"L":0.00245907,"C":0.00247300,"V":1503.96763040,"T":"2017-09-17T15:05:00","BV":3.71597877},{"O":0.00247300,"H":0.00247410,"L":0.00247300,"C":0.00247410,"V":193.12878915,"T":"2017-09-17T15:10:00","BV":0.47777950},{"O":0.00247400,"H":0.00247410,"L":0.00247400,"C":0.00247410,"V":68.00661141,"T":"2017-09-17T15:15:00","BV":0.16825441},{"O":0.00247500,"H":0.00247800,"L":0.00247500,"C":0.00247600,"V":519.89393580,"T":"2017-09-17T15:20:00","BV":1.28731717},{"O":0.00247625,"H":0.00247800,"L":0.00247600,"C":0.00247600,"V":112.53696209,"T":"2017-09-17T15:25:00","BV":0.27870238},{"O":0.00247600,"H":0.00247800,"L":0.00247600,"C":0.00247800,"V":33.55995196,"T":"2017-09-17T15:30:00","BV":0.08311854},{"O":0.00247800,"H":0.00248000,"L":0.00247600,"C":0.00247600,"V":595.77771337,"T":"2017-09-17T15:35:00","BV":1.47605401},{"O":0.00247700,"H":0.00248100,"L":0.00247600,"C":0.00248100,"V":339.61529834,"T":"2017-09-17T15:40:00","BV":0.84166929},{"O":0.00248100,"H":0.00248213,"L":0.00248100,"C":0.00248213,"V":460.02882206,"T":"2017-09-17T15:45:00","BV":1.14157398},{"O":0.00248222,"H":0.00248500,"L":0.00248200,"C":0.00248455,"V":531.00956333,"T":"2017-09-17T15:50:00","BV":1.31900125},{"O":0.00248455,"H":0.00248455,"L":0.00248200,"C":0.00248200,"V":2617.64016699,"T":"2017-09-17T15:55:00","BV":6.49990323},{"O":0.00248280,"H":0.00248290,"L":0.00248280,"C":0.00248290,"V":85.38864969,"T":"2017-09-17T16:00:00","BV":0.21200533},{"O":0.00248290,"H":0.00248300,"L":0.00248290,"C":0.00248300,"V":270.57666506,"T":"2017-09-17T16:05:00","BV":0.67182817},{"O":0.00248299,"H":0.00248400,"L":0.00248290,"C":0.00248290,"V":297.64721312,"T":"2017-09-17T16:10:00","BV":0.73916950},{"O":0.00248300,"H":0.00248500,"L":0.00248300,"C":0.00248500,"V":425.98632486,"T":"2017-09-17T16:15:00","BV":1.05809680},{"O":0.00248300,"H":0.00248700,"L":0.00248300,"C":0.00248311,"V":979.73324587,"T":"2017-09-17T16:20:00","BV":2.43503464},{"O":0.00248311,"H":0.00248400,"L":0.00248310,"C":0.00248400,"V":353.39248661,"T":"2017-09-17T16:25:00","BV":0.87765326},{"O":0.00248400,"H":0.00248717,"L":0.00248400,"C":0.00248717,"V":547.98178550,"T":"2017-09-17T16:30:00","BV":1.36221020},{"O":0.00248800,"H":0.00249300,"L":0.00248800,"C":0.00249300,"V":933.79277520,"T":"2017-09-17T16:35:00","BV":2.32569718},{"O":0.00249300,"H":0.00249500,"L":0.00249300,"C":0.00249500,"V":421.96009825,"T":"2017-09-17T16:40:00","BV":1.05262635},{"O":0.00249402,"H":0.00249402,"L":0.00249402,"C":0.00249402,"V":21.93992572,"T":"2017-09-17T16:45:00","BV":0.05471859},{"O":0.00249402,"H":0.00249500,"L":0.00249400,"C":0.00249400,"V":70.28211657,"T":"2017-09-17T16:50:00","BV":0.17532138},{"O":0.00249500,"H":0.00249500,"L":0.00249400,"C":0.00249500,"V":229.51163802,"T":"2017-09-17T16:55:00","BV":0.57262892},{"O":0.00249500,"H":0.00249500,"L":0.00249400,"C":0.00249401,"V":304.30632767,"T":"2017-09-17T17:00:00","BV":0.75922850},{"O":0.00249500,"H":0.00249500,"L":0.00249402,"C":0.00249500,"V":92.55304187,"T":"2017-09-17T17:05:00","BV":0.23091906},{"O":0.00249450,"H":0.00249450,"L":0.00249402,"C":0.00249402,"V":187.77565918,"T":"2017-09-17T17:10:00","BV":0.46835874},{"O":0.00249402,"H":0.00249450,"L":0.00249402,"C":0.00249450,"V":6.31180487,"T":"2017-09-17T17:15:00","BV":0.01574242},{"O":0.00249451,"H":0.00249600,"L":0.00249451,"C":0.00249500,"V":280.90687599,"T":"2017-09-17T17:20:00","BV":0.70101674},{"O":0.00249600,"H":0.00249800,"L":0.00249600,"C":0.00249694,"V":287.73215517,"T":"2017-09-17T17:25:00","BV":0.71852600},{"O":0.00249694,"H":0.00249700,"L":0.00249694,"C":0.00249694,"V":78.88340054,"T":"2017-09-17T17:30:00","BV":0.19697107},{"O":0.00249601,"H":0.00249700,"L":0.00249600,"C":0.00249700,"V":196.42547590,"T":"2017-09-17T17:35:00","BV":0.49036237},{"O":0.00249700,"H":0.00249700,"L":0.00249700,"C":0.00249700,"V":3.57190812,"T":"2017-09-17T17:40:00","BV":0.00891905},{"O":0.00249700,"H":0.00251000,"L":0.00249700,"C":0.00250000,"V":2589.46651415,"T":"2017-09-17T17:45:00","BV":6.48134941},{"O":0.00250000,"H":0.00250200,"L":0.00250000,"C":0.00250200,"V":274.62786152,"T":"2017-09-17T17:50:00","BV":0.68709090},{"O":0.00250257,"H":0.00250500,"L":0.00250200,"C":0.00250210,"V":498.27379266,"T":"2017-09-17T17:55:00","BV":1.24720773},{"O":0.00250210,"H":0.00250210,"L":0.00250200,"C":0.00250200,"V":7.86436496,"T":"2017-09-17T18:00:00","BV":0.01967712},{"O":0.00250500,"H":0.00250500,"L":0.00250200,"C":0.00250500,"V":124.69617529,"T":"2017-09-17T18:05:00","BV":0.31207983},{"O":0.00250200,"H":0.00250600,"L":0.00250100,"C":0.00250600,"V":450.81880003,"T":"2017-09-17T18:15:00","BV":1.12893731},{"O":0.00250600,"H":0.00250600,"L":0.00250200,"C":0.00250200,"V":198.63412274,"T":"2017-09-17T18:20:00","BV":0.49754476},{"O":0.00250200,"H":0.00251100,"L":0.00250200,"C":0.00251100,"V":819.60621630,"T":"2017-09-17T18:25:00","BV":2.05445492},{"O":0.00250200,"H":0.00251200,"L":0.00250000,"C":0.00250100,"V":1472.06931565,"T":"2017-09-17T18:30:00","BV":3.68159099},{"O":0.00250000,"H":0.00251250,"L":0.00250000,"C":0.00251250,"V":457.08380782,"T":"2017-09-17T18:35:00","BV":1.14549966},{"O":0.00251250,"H":0.00251250,"L":0.00250000,"C":0.00251000,"V":110.06289037,"T":"2017-09-17T18:40:00","BV":0.27640825},{"O":0.00250000,"H":0.00250990,"L":0.00249300,"C":0.00249500,"V":1881.50805140,"T":"2017-09-17T18:45:00","BV":4.69474062},{"O":0.00249600,"H":0.00250989,"L":0.00249300,"C":0.00250989,"V":464.75096740,"T":"2017-09-17T18:50:00","BV":1.15927572},{"O":0.00249726,"H":0.00251000,"L":0.00249726,"C":0.00251000,"V":20.09235246,"T":"2017-09-17T18:55:00","BV":0.05034758},{"O":0.00250990,"H":0.00251000,"L":0.00250990,"C":0.00251000,"V":370.44978554,"T":"2017-09-17T19:00:00","BV":0.92979615},{"O":0.00251000,"H":0.00251000,"L":0.00251000,"C":0.00251000,"V":353.47670763,"T":"2017-09-17T19:05:00","BV":0.88722652},{"O":0.00251000,"H":0.00251000,"L":0.00251000,"C":0.00251000,"V":20.81889273,"T":"2017-09-17T19:10:00","BV":0.05225542},{"O":0.00251000,"H":0.00251000,"L":0.00250000,"C":0.00250000,"V":218.45959347,"T":"2017-09-17T19:15:00","BV":0.54817311},{"O":0.00251000,"H":0.00251000,"L":0.00250100,"C":0.00251000,"V":52.44847789,"T":"2017-09-17T19:20:00","BV":0.13130570},{"O":0.00251000,"H":0.00251000,"L":0.00250100,"C":0.00251000,"V":294.82979594,"T":"2017-09-17T19:25:00","BV":0.73916722},{"O":0.00251000,"H":0.00251300,"L":0.00250900,"C":0.00251000,"V":388.02323974,"T":"2017-09-17T19:30:00","BV":0.97399982},{"O":0.00251000,"H":0.00251290,"L":0.00251000,"C":0.00251290,"V":38.39865229,"T":"2017-09-17T19:35:00","BV":0.09641656},{"O":0.00251000,"H":0.00251000,"L":0.00251000,"C":0.00251000,"V":45.89558321,"T":"2017-09-17T19:45:00","BV":0.11519790},{"O":0.00251000,"H":0.00251289,"L":0.00251000,"C":0.00251289,"V":76.78028501,"T":"2017-09-17T19:50:00","BV":0.19273627},{"O":0.00251289,"H":0.00251400,"L":0.00251000,"C":0.00251400,"V":732.72877343,"T":"2017-09-17T19:55:00","BV":1.83977046},{"O":0.00251400,"H":0.00251400,"L":0.00251000,"C":0.00251400,"V":112.36674586,"T":"2017-09-17T20:00:00","BV":0.28226795},{"O":0.00251090,"H":0.00251400,"L":0.00251090,"C":0.00251400,"V":34.77619525,"T":"2017-09-17T20:05:00","BV":0.08741185},{"O":0.00251400,"H":0.00251400,"L":0.00251400,"C":0.00251400,"V":47.06940878,"T":"2017-09-17T20:10:00","BV":0.11833248},{"O":0.00251400,"H":0.00251400,"L":0.00251390,"C":0.00251390,"V":32.03333241,"T":"2017-09-17T20:15:00","BV":0.08052967},{"O":0.00251400,"H":0.00251500,"L":0.00251390,"C":0.00251500,"V":90.10243417,"T":"2017-09-17T20:20:00","BV":0.22652358},{"O":0.00251500,"H":0.00251500,"L":0.00251090,"C":0.00251090,"V":359.73693359,"T":"2017-09-17T20:25:00","BV":0.90433458},{"O":0.00251090,"H":0.00251500,"L":0.00248900,"C":0.00249290,"V":2176.97350567,"T":"2017-09-17T20:30:00","BV":5.44997551},{"O":0.00248900,"H":0.00250992,"L":0.00247900,"C":0.00250992,"V":2120.91553804,"T":"2017-09-17T20:35:00","BV":5.26954011},{"O":0.00250900,"H":0.00250900,"L":0.00250900,"C":0.00250900,"V":339.39817841,"T":"2017-09-17T20:40:00","BV":0.85155002},{"O":0.00250900,"H":0.00250900,"L":0.00250000,"C":0.00250000,"V":16.15238466,"T":"2017-09-17T20:45:00","BV":0.04049032},{"O":0.00250000,"H":0.00250000,"L":0.00249400,"C":0.00249400,"V":1292.08892527,"T":"2017-09-17T20:50:00","BV":3.22706811},{"O":0.00249900,"H":0.00249900,"L":0.00249400,"C":0.00249400,"V":4.64490827,"T":"2017-09-17T20:55:00","BV":0.01158758},{"O":0.00249900,"H":0.00249900,"L":0.00249400,"C":0.00249400,"V":4.79857063,"T":"2017-09-17T21:00:00","BV":0.01198480},{"O":0.00249400,"H":0.00249400,"L":0.00249300,"C":0.00249300,"V":175.42144946,"T":"2017-09-17T21:05:00","BV":0.43735798},{"O":0.00249300,"H":0.00249300,"L":0.00249100,"C":0.00249100,"V":589.73580093,"T":"2017-09-17T21:10:00","BV":1.46933201},{"O":0.00249100,"H":0.00249200,"L":0.00249000,"C":0.00249000,"V":165.97329329,"T":"2017-09-17T21:15:00","BV":0.41328349},{"O":0.00249000,"H":0.00249000,"L":0.00248800,"C":0.00248800,"V":742.09399922,"T":"2017-09-17T21:20:00","BV":1.84721009},{"O":0.00248800,"H":0.00248800,"L":0.00248700,"C":0.00248700,"V":137.40739229,"T":"2017-09-17T21:25:00","BV":0.34173832},{"O":0.00248700,"H":0.00249200,"L":0.00248600,"C":0.00249200,"V":189.82950379,"T":"2017-09-17T21:30:00","BV":0.47237036},{"O":0.00249200,"H":0.00249200,"L":0.00248650,"C":0.00248650,"V":282.26629574,"T":"2017-09-17T21:35:00","BV":0.70339565},{"O":0.00248600,"H":0.00248650,"L":0.00248600,"C":0.00248650,"V":110.51120941,"T":"2017-09-17T21:40:00","BV":0.27478263},{"O":0.00249200,"H":0.00249200,"L":0.00249200,"C":0.00249200,"V":30.30438352,"T":"2017-09-17T21:50:00","BV":0.07551850},{"O":0.00250899,"H":0.00250899,"L":0.00249200,"C":0.00250891,"V":240.19374841,"T":"2017-09-17T21:55:00","BV":0.60007130},{"O":0.00249250,"H":0.00249250,"L":0.00249200,"C":0.00249200,"V":4.13949625,"T":"2017-09-17T22:00:00","BV":0.01031637},{"O":0.00249220,"H":0.00250899,"L":0.00249220,"C":0.00249249,"V":699.41611768,"T":"2017-09-17T22:05:00","BV":1.74335218},{"O":0.00249230,"H":0.00249249,"L":0.00249200,"C":0.00249249,"V":61.22813412,"T":"2017-09-17T22:10:00","BV":0.15258538},{"O":0.00250899,"H":0.00250900,"L":0.00250899,"C":0.00250900,"V":162.43978390,"T":"2017-09-17T22:15:00","BV":0.40756108},{"O":0.00249645,"H":0.00250900,"L":0.00249645,"C":0.00250900,"V":7.69375700,"T":"2017-09-17T22:20:00","BV":0.01925970},{"O":0.00249200,"H":0.00250900,"L":0.00249200,"C":0.00250900,"V":13.95325213,"T":"2017-09-17T22:25:00","BV":0.03490758},{"O":0.00249700,"H":0.00249700,"L":0.00249700,"C":0.00249700,"V":50.00000000,"T":"2017-09-17T22:30:00","BV":0.12485000},{"O":0.00250898,"H":0.00250900,"L":0.00250898,"C":0.00250900,"V":7.95137505,"T":"2017-09-17T22:40:00","BV":0.01994998},{"O":0.00250900,"H":0.00250900,"L":0.00249700,"C":0.00249700,"V":12.09313590,"T":"2017-09-17T22:45:00","BV":0.03021647},{"O":0.00250900,"H":0.00250900,"L":0.00249600,"C":0.00249600,"V":159.94164814,"T":"2017-09-17T22:50:00","BV":0.39937500},{"O":0.00249600,"H":0.00249600,"L":0.00249400,"C":0.00249400,"V":410.16808098,"T":"2017-09-17T22:55:00","BV":1.02334519},{"O":0.00249450,"H":0.00251100,"L":0.00249400,"C":0.00251100,"V":996.71111577,"T":"2017-09-17T23:00:00","BV":2.49831489},{"O":0.00251000,"H":0.00251000,"L":0.00249203,"C":0.00249203,"V":22.34335175,"T":"2017-09-17T23:05:00","BV":0.05586250},{"O":0.00249203,"H":0.00251099,"L":0.00249203,"C":0.00251099,"V":62.64150943,"T":"2017-09-17T23:10:00","BV":0.15668892},{"O":0.00251099,"H":0.00251099,"L":0.00250000,"C":0.00250000,"V":359.37300082,"T":"2017-09-17T23:15:00","BV":0.89899341},{"O":0.00250000,"H":0.00250000,"L":0.00249000,"C":0.00249000,"V":460.88475390,"T":"2017-09-17T23:20:00","BV":1.14825890},{"O":0.00248600,"H":0.00248600,"L":0.00248000,"C":0.00248015,"V":1458.03011545,"T":"2017-09-17T23:25:00","BV":3.61876670},{"O":0.00248001,"H":0.00250957,"L":0.00248001,"C":0.00250916,"V":542.22384017,"T":"2017-09-17T23:35:00","BV":1.35671734},{"O":0.00248032,"H":0.00250992,"L":0.00246405,"C":0.00246409,"V":3351.51967279,"T":"2017-09-17T23:40:00","BV":8.28398571},{"O":0.00247747,"H":0.00248948,"L":0.00246406,"C":0.00248947,"V":98.40710806,"T":"2017-09-17T23:45:00","BV":0.24345349},{"O":0.00246406,"H":0.00246406,"L":0.00246406,"C":0.00246406,"V":4.13004023,"T":"2017-09-17T23:50:00","BV":0.01017666},{"O":0.00246406,"H":0.00248572,"L":0.00246406,"C":0.00247000,"V":116.64089870,"T":"2017-09-17T23:55:00","BV":0.28790286},{"O":0.00247000,"H":0.00247000,"L":0.00246413,"C":0.00247000,"V":61.58659406,"T":"2017-09-18T00:00:00","BV":0.15195378},{"O":0.00248927,"H":0.00248930,"L":0.00248927,"C":0.00248930,"V":175.00000000,"T":"2017-09-18T00:05:00","BV":0.43562590},{"O":0.00247500,"H":0.00247500,"L":0.00247207,"C":0.00247207,"V":110.11793154,"T":"2017-09-18T00:15:00","BV":0.27224853},{"O":0.00248986,"H":0.00249270,"L":0.00248986,"C":0.00249270,"V":6.47087741,"T":"2017-09-18T00:20:00","BV":0.01612173},{"O":0.00247200,"H":0.00247200,"L":0.00247200,"C":0.00247200,"V":20.00000000,"T":"2017-09-18T00:25:00","BV":0.04944000},{"O":0.00249142,"H":0.00249142,"L":0.00249067,"C":0.00249134,"V":35.04278210,"T":"2017-09-18T00:30:00","BV":0.08729014},{"O":0.00249069,"H":0.00249410,"L":0.00247207,"C":0.00249410,"V":27.80193574,"T":"2017-09-18T00:35:00","BV":0.06904025},{"O":0.00249410,"H":0.00249450,"L":0.00249410,"C":0.00249450,"V":237.62578729,"T":"2017-09-18T00:40:00","BV":0.59273604},{"O":0.00249450,"H":0.00250000,"L":0.00249450,"C":0.00250000,"V":224.50000000,"T":"2017-09-18T00:45:00","BV":0.56111250},{"O":0.00249941,"H":0.00251079,"L":0.00249941,"C":0.00251079,"V":397.74068624,"T":"2017-09-18T00:50:00","BV":0.99805871},{"O":0.00251079,"H":0.00251079,"L":0.00251079,"C":0.00251079,"V":7.13707487,"T":"2017-09-18T00:55:00","BV":0.01791969},{"O":0.00251079,"H":0.00251079,"L":0.00251079,"C":0.00251079,"V":1.07364963,"T":"2017-09-18T01:00:00","BV":0.00269570},{"O":0.00251097,"H":0.00251097,"L":0.00251079,"C":0.00251097,"V":154.43714979,"T":"2017-09-18T01:05:00","BV":0.38778435},{"O":0.00251079,"H":0.00251079,"L":0.00251079,"C":0.00251079,"V":19.53884935,"T":"2017-09-18T01:10:00","BV":0.04905793},{"O":0.00251079,"H":0.00251100,"L":0.00249941,"C":0.00251000,"V":145.03505641,"T":"2017-09-18T01:15:00","BV":0.36412675},{"O":0.00249941,"H":0.00249941,"L":0.00247673,"C":0.00247673,"V":12.23240112,"T":"2017-09-18T01:20:00","BV":0.03050410},{"O":0.00247709,"H":0.00250893,"L":0.00247709,"C":0.00250893,"V":16.77036539,"T":"2017-09-18T01:25:00","BV":0.04191647},{"O":0.00250000,"H":0.00251097,"L":0.00247770,"C":0.00251097,"V":438.23589290,"T":"2017-09-18T01:30:00","BV":1.09996815},{"O":0.00251097,"H":0.00251100,"L":0.00249844,"C":0.00249844,"V":344.40944889,"T":"2017-09-18T01:35:00","BV":0.86292368},{"O":0.00249003,"H":0.00249003,"L":0.00247773,"C":0.00248594,"V":50.84702161,"T":"2017-09-18T01:40:00","BV":0.12636343},{"O":0.00248594,"H":0.00248594,"L":0.00247773,"C":0.00248500,"V":114.43390069,"T":"2017-09-18T01:45:00","BV":0.28429346},{"O":0.00248500,"H":0.00248500,"L":0.00246400,"C":0.00246400,"V":2433.76043665,"T":"2017-09-18T01:50:00","BV":5.99934625},{"O":0.00248500,"H":0.00248500,"L":0.00248500,"C":0.00248500,"V":24.08450704,"T":"2017-09-18T01:55:00","BV":0.05984999},{"O":0.00246400,"H":0.00246400,"L":0.00246400,"C":0.00246400,"V":366.90476105,"T":"2017-09-18T02:00:00","BV":0.90405332},{"O":0.00247592,"H":0.00248594,"L":0.00247592,"C":0.00248592,"V":20.80252480,"T":"2017-09-18T02:05:00","BV":0.05161361},{"O":0.00248007,"H":0.00248500,"L":0.00246527,"C":0.00247638,"V":476.71322182,"T":"2017-09-18T02:10:00","BV":1.17657667},{"O":0.00247083,"H":0.00248499,"L":0.00246528,"C":0.00248499,"V":546.55800252,"T":"2017-09-18T02:15:00","BV":1.34984159},{"O":0.00248499,"H":0.00248499,"L":0.00246527,"C":0.00246527,"V":93.67791239,"T":"2017-09-18T02:20:00","BV":0.23125125},{"O":0.00246527,"H":0.00246527,"L":0.00246527,"C":0.00246527,"V":88.45526767,"T":"2017-09-18T02:25:00","BV":0.21806611},{"O":0.00246527,"H":0.00246527,"L":0.00246300,"C":0.00246527,"V":155.20925917,"T":"2017-09-18T02:30:00","BV":0.38259954},{"O":0.00246300,"H":0.00246527,"L":0.00246300,"C":0.00246527,"V":53.93146678,"T":"2017-09-18T02:35:00","BV":0.13288071},{"O":0.00248496,"H":0.00249844,"L":0.00248496,"C":0.00249844,"V":495.29065375,"T":"2017-09-18T02:40:00","BV":1.23363137},{"O":0.00249844,"H":0.00251100,"L":0.00249844,"C":0.00251100,"V":384.12755366,"T":"2017-09-18T02:45:00","BV":0.95996119},{"O":0.00251100,"H":0.00251100,"L":0.00250000,"C":0.00251100,"V":243.54147835,"T":"2017-09-18T02:50:00","BV":0.61147765},{"O":0.00248002,"H":0.00251000,"L":0.00248002,"C":0.00251000,"V":43.35073140,"T":"2017-09-18T02:55:00","BV":0.10862148},{"O":0.00250999,"H":0.00250999,"L":0.00248001,"C":0.00248001,"V":111.35097915,"T":"2017-09-18T03:00:00","BV":0.27620010},{"O":0.00248001,"H":0.00248001,"L":0.00248001,"C":0.00248001,"V":100.00000000,"T":"2017-09-18T03:05:00","BV":0.24800099},{"O":0.00248001,"H":0.00249800,"L":0.00248000,"C":0.00249800,"V":161.28293654,"T":"2017-09-18T03:10:00","BV":0.40001060},{"O":0.00249800,"H":0.00249800,"L":0.00249000,"C":0.00249799,"V":101.69708455,"T":"2017-09-18T03:15:00","BV":0.25371129},{"O":0.00249000,"H":0.00249000,"L":0.00248200,"C":0.00248200,"V":149.80078211,"T":"2017-09-18T03:20:00","BV":0.37227753},{"O":0.00248207,"H":0.00249786,"L":0.00248205,"C":0.00249784,"V":131.81121879,"T":"2017-09-18T03:25:00","BV":0.32719993},{"O":0.00248250,"H":0.00248531,"L":0.00248200,"C":0.00248205,"V":114.35887242,"T":"2017-09-18T03:30:00","BV":0.28402437},{"O":0.00248536,"H":0.00251200,"L":0.00248205,"C":0.00251200,"V":493.30050180,"T":"2017-09-18T03:35:00","BV":1.23319618},{"O":0.00250902,"H":0.00251200,"L":0.00250902,"C":0.00251200,"V":89.43619810,"T":"2017-09-18T03:40:00","BV":0.22442056},{"O":0.00251200,"H":0.00251400,"L":0.00250941,"C":0.00251371,"V":630.81832801,"T":"2017-09-18T03:45:00","BV":1.58515775},{"O":0.00251400,"H":0.00251400,"L":0.00251400,"C":0.00251400,"V":106.80505880,"T":"2017-09-18T03:50:00","BV":0.26850791},{"O":0.00251400,"H":0.00251700,"L":0.00251400,"C":0.00251700,"V":268.39940934,"T":"2017-09-18T04:00:00","BV":0.67517984},{"O":0.00251620,"H":0.00252200,"L":0.00251380,"C":0.00252200,"V":856.63334627,"T":"2017-09-18T04:05:00","BV":2.15780034},{"O":0.00252200,"H":0.00252700,"L":0.00252200,"C":0.00252700,"V":852.73264289,"T":"2017-09-18T04:10:00","BV":2.15246297},{"O":0.00252700,"H":0.00252700,"L":0.00252620,"C":0.00252700,"V":58.77491134,"T":"2017-09-18T04:15:00","BV":0.14852352},{"O":0.00252700,"H":0.00252700,"L":0.00252620,"C":0.00252620,"V":13.00000000,"T":"2017-09-18T04:20:00","BV":0.03284300},{"O":0.00252620,"H":0.00252620,"L":0.00252620,"C":0.00252620,"V":12.30166506,"T":"2017-09-18T04:25:00","BV":0.03107646},{"O":0.00252700,"H":0.00252700,"L":0.00252620,"C":0.00252620,"V":492.72066905,"T":"2017-09-18T04:30:00","BV":1.24473531},{"O":0.00252620,"H":0.00252700,"L":0.00252620,"C":0.00252663,"V":311.75790797,"T":"2017-09-18T04:45:00","BV":0.78756853},{"O":0.00252700,"H":0.00252800,"L":0.00252620,"C":0.00252620,"V":513.42394358,"T":"2017-09-18T04:50:00","BV":1.29706886},{"O":0.00252800,"H":0.00252800,"L":0.00252800,"C":0.00252800,"V":58.07932304,"T":"2017-09-18T04:55:00","BV":0.14682451},{"O":0.00252800,"H":0.00252800,"L":0.00252800,"C":0.00252800,"V":4.03103639,"T":"2017-09-18T05:00:00","BV":0.01019045},{"O":0.00251371,"H":0.00252662,"L":0.00251371,"C":0.00252662,"V":104.26353325,"T":"2017-09-18T05:05:00","BV":0.26328376},{"O":0.00252662,"H":0.00252662,"L":0.00251371,"C":0.00251371,"V":127.62197570,"T":"2017-09-18T05:10:00","BV":0.32105853},{"O":0.00251371,"H":0.00252662,"L":0.00250500,"C":0.00252662,"V":150.23646244,"T":"2017-09-18T05:20:00","BV":0.37716186},{"O":0.00252661,"H":0.00252800,"L":0.00252267,"C":0.00252267,"V":198.22921471,"T":"2017-09-18T05:25:00","BV":0.50090933},{"O":0.00252800,"H":0.00252900,"L":0.00252800,"C":0.00252800,"V":33.66154188,"T":"2017-09-18T05:30:00","BV":0.08510163},{"O":0.00252800,"H":0.00252900,"L":0.00250627,"C":0.00250627,"V":172.37679697,"T":"2017-09-18T05:35:00","BV":0.43453365},{"O":0.00252899,"H":0.00252899,"L":0.00250627,"C":0.00252663,"V":66.55079213,"T":"2017-09-18T05:40:00","BV":0.16713990},{"O":0.00252663,"H":0.00252999,"L":0.00250626,"C":0.00250626,"V":247.37202529,"T":"2017-09-18T05:45:00","BV":0.62476036},{"O":0.00252999,"H":0.00253000,"L":0.00250001,"C":0.00250001,"V":500.04273167,"T":"2017-09-18T05:50:00","BV":1.26321358},{"O":0.00252000,"H":0.00252000,"L":0.00250000,"C":0.00250010,"V":72.95085048,"T":"2017-09-18T05:55:00","BV":0.18319144},{"O":0.00250010,"H":0.00250010,"L":0.00250000,"C":0.00250010,"V":592.82717818,"T":"2017-09-18T06:00:00","BV":1.48212716},{"O":0.00250010,"H":0.00251999,"L":0.00250010,"C":0.00251999,"V":10.46486144,"T":"2017-09-18T06:05:00","BV":0.02617117},{"O":0.00251999,"H":0.00251999,"L":0.00251999,"C":0.00251999,"V":59.14221948,"T":"2017-09-18T06:10:00","BV":0.14903778},{"O":0.00251990,"H":0.00251990,"L":0.00251340,"C":0.00251340,"V":362.49873254,"T":"2017-09-18T06:15:00","BV":0.91116640},{"O":0.00251350,"H":0.00251350,"L":0.00251350,"C":0.00251350,"V":12.13228870,"T":"2017-09-18T06:20:00","BV":0.03049450},{"O":0.00251350,"H":0.00251350,"L":0.00250340,"C":0.00250340,"V":88.11569156,"T":"2017-09-18T06:25:00","BV":0.22078188},{"O":0.00250340,"H":0.00250340,"L":0.00250010,"C":0.00250010,"V":256.96866043,"T":"2017-09-18T06:30:00","BV":0.64245166},{"O":0.00250010,"H":0.00250010,"L":0.00250000,"C":0.00250000,"V":569.86948256,"T":"2017-09-18T06:35:00","BV":1.42471043},{"O":0.00250000,"H":0.00250000,"L":0.00248205,"C":0.00249108,"V":106.59363915,"T":"2017-09-18T06:40:00","BV":0.26507146},{"O":0.00249108,"H":0.00250340,"L":0.00247842,"C":0.00249200,"V":181.84340424,"T":"2017-09-18T06:45:00","BV":0.45374278},{"O":0.00249088,"H":0.00249200,"L":0.00249088,"C":0.00249088,"V":247.19542903,"T":"2017-09-18T06:50:00","BV":0.61592257},{"O":0.00249088,"H":0.00249088,"L":0.00249000,"C":0.00249000,"V":180.41298566,"T":"2017-09-18T06:55:00","BV":0.44937621},{"O":0.00249000,"H":0.00249088,"L":0.00249000,"C":0.00249088,"V":24.97663274,"T":"2017-09-18T07:00:00","BV":0.06221061},{"O":0.00249000,"H":0.00249088,"L":0.00249000,"C":0.00249000,"V":158.96260814,"T":"2017-09-18T07:05:00","BV":0.39591649},{"O":0.00249088,"H":0.00249088,"L":0.00249050,"C":0.00249088,"V":92.90883260,"T":"2017-09-18T07:10:00","BV":0.23139518},{"O":0.00249088,"H":0.00249088,"L":0.00249000,"C":0.00249000,"V":207.80497206,"T":"2017-09-18T07:15:00","BV":0.51745110},{"O":0.00248500,"H":0.00249000,"L":0.00246200,"C":0.00246239,"V":774.36195662,"T":"2017-09-18T07:20:00","BV":1.91022713},{"O":0.00248916,"H":0.00249088,"L":0.00248915,"C":0.00249088,"V":382.68587047,"T":"2017-09-18T07:25:00","BV":0.95258988},{"O":0.00248916,"H":0.00249088,"L":0.00246000,"C":0.00246049,"V":1637.55751828,"T":"2017-09-18T07:30:00","BV":4.04182076},{"O":0.00246079,"H":0.00246101,"L":0.00246050,"C":0.00246050,"V":746.25102753,"T":"2017-09-18T07:35:00","BV":1.83633011},{"O":0.00246049,"H":0.00248464,"L":0.00246049,"C":0.00248464,"V":228.92767806,"T":"2017-09-18T07:40:00","BV":0.56418715},{"O":0.00248456,"H":0.00248456,"L":0.00246050,"C":0.00247185,"V":524.29738529,"T":"2017-09-18T07:45:00","BV":1.29065766},{"O":0.00247185,"H":0.00249088,"L":0.00246049,"C":0.00246064,"V":1235.02700640,"T":"2017-09-18T07:50:00","BV":3.05477401},{"O":0.00249088,"H":0.00250627,"L":0.00249088,"C":0.00250625,"V":50.69435291,"T":"2017-09-18T07:55:00","BV":0.12704491},{"O":0.00247057,"H":0.00250888,"L":0.00246353,"C":0.00246353,"V":794.39040159,"T":"2017-09-18T08:00:00","BV":1.98878799},{"O":0.00246442,"H":0.00250532,"L":0.00246442,"C":0.00250532,"V":454.67570963,"T":"2017-09-18T08:05:00","BV":1.12118641},{"O":0.00249910,"H":0.00249920,"L":0.00249910,"C":0.00249920,"V":1000.00000000,"T":"2017-09-18T08:10:00","BV":2.49916606},{"O":0.00249901,"H":0.00249901,"L":0.00249901,"C":0.00249901,"V":5.00000000,"T":"2017-09-18T08:15:00","BV":0.01249504},{"O":0.00249901,"H":0.00250609,"L":0.00249901,"C":0.00250609,"V":56.63714276,"T":"2017-09-18T08:20:00","BV":0.14181810},{"O":0.00250001,"H":0.00250608,"L":0.00250000,"C":0.00250607,"V":1312.13630865,"T":"2017-09-18T08:25:00","BV":3.28035056},{"O":0.00247125,"H":0.00248000,"L":0.00247125,"C":0.00248000,"V":10.64363883,"T":"2017-09-18T08:30:00","BV":0.02635597},{"O":0.00248025,"H":0.00250519,"L":0.00248025,"C":0.00250519,"V":60.83393635,"T":"2017-09-18T08:35:00","BV":0.15221569},{"O":0.00250519,"H":0.00251452,"L":0.00250519,"C":0.00251452,"V":500.98969849,"T":"2017-09-18T08:40:00","BV":1.25746093},{"O":0.00251026,"H":0.00252000,"L":0.00251026,"C":0.00252000,"V":1012.49792324,"T":"2017-09-18T08:45:00","BV":2.55068485},{"O":0.00251026,"H":0.00251026,"L":0.00251026,"C":0.00251026,"V":8.50000000,"T":"2017-09-18T08:50:00","BV":0.02133721},{"O":0.00251999,"H":0.00251999,"L":0.00251026,"C":0.00251110,"V":66.43987111,"T":"2017-09-18T08:55:00","BV":0.16696646},{"O":0.00251996,"H":0.00251996,"L":0.00251996,"C":0.00251996,"V":20.13028400,"T":"2017-09-18T09:05:00","BV":0.05072750},{"O":0.00251996,"H":0.00252000,"L":0.00251996,"C":0.00251996,"V":124.69161452,"T":"2017-09-18T09:10:00","BV":0.31422046},{"O":0.00251500,"H":0.00251500,"L":0.00251026,"C":0.00251026,"V":200.00000000,"T":"2017-09-18T09:15:00","BV":0.50223022},{"O":0.00251277,"H":0.00251750,"L":0.00251277,"C":0.00251750,"V":54.53247748,"T":"2017-09-18T09:25:00","BV":0.13709461},{"O":0.00251750,"H":0.00252000,"L":0.00251000,"C":0.00252000,"V":1842.14584290,"T":"2017-09-18T09:30:00","BV":4.63149762},{"O":0.00250520,"H":0.00250740,"L":0.00250520,"C":0.00250740,"V":74.13042392,"T":"2017-09-18T09:35:00","BV":0.18575839},{"O":0.00250520,"H":0.00251999,"L":0.00250519,"C":0.00251999,"V":310.28803033,"T":"2017-09-18T09:40:00","BV":0.77735722},{"O":0.00250520,"H":0.00251500,"L":0.00250519,"C":0.00251500,"V":119.28165406,"T":"2017-09-18T09:45:00","BV":0.29883225},{"O":0.00250550,"H":0.00251500,"L":0.00250550,"C":0.00250550,"V":53.52543106,"T":"2017-09-18T09:50:00","BV":0.13447585},{"O":0.00250550,"H":0.00250550,"L":0.00250550,"C":0.00250550,"V":353.99860084,"T":"2017-09-18T09:55:00","BV":0.88694349},{"O":0.00251500,"H":0.00251500,"L":0.00251500,"C":0.00251500,"V":47.15518087,"T":"2017-09-18T10:00:00","BV":0.11859526},{"O":0.00251490,"H":0.00251500,"L":0.00251490,"C":0.00251500,"V":39.66202783,"T":"2017-09-18T10:05:00","BV":0.09974728},{"O":0.00251500,"H":0.00252000,"L":0.00250600,"C":0.00252000,"V":601.14193910,"T":"2017-09-18T10:10:00","BV":1.51336893},{"O":0.00251900,"H":0.00251900,"L":0.00250600,"C":0.00250600,"V":139.00000000,"T":"2017-09-18T10:15:00","BV":0.34834429},{"O":0.00252000,"H":0.00252000,"L":0.00250009,"C":0.00250009,"V":128.68339995,"T":"2017-09-18T10:20:00","BV":0.32287793},{"O":0.00251718,"H":0.00251718,"L":0.00250009,"C":0.00250009,"V":56.48966862,"T":"2017-09-18T10:25:00","BV":0.14168196},{"O":0.00250009,"H":0.00251717,"L":0.00248965,"C":0.00248966,"V":195.70000000,"T":"2017-09-18T10:30:00","BV":0.48830492},{"O":0.00251708,"H":0.00251708,"L":0.00251708,"C":0.00251708,"V":9.23824235,"T":"2017-09-18T10:35:00","BV":0.02325339},{"O":0.00248970,"H":0.00251718,"L":0.00248970,"C":0.00251718,"V":131.28648983,"T":"2017-09-18T10:40:00","BV":0.33012949},{"O":0.00251000,"H":0.00251000,"L":0.00248968,"C":0.00248968,"V":31.38421723,"T":"2017-09-18T10:45:00","BV":0.07862903},{"O":0.00250459,"H":0.00250459,"L":0.00248971,"C":0.00248971,"V":106.39155060,"T":"2017-09-18T10:50:00","BV":0.26491774},{"O":0.00249206,"H":0.00249206,"L":0.00249206,"C":0.00249206,"V":148.94393547,"T":"2017-09-18T10:55:00","BV":0.37117717},{"O":0.00248971,"H":0.00248971,"L":0.00248971,"C":0.00248971,"V":7.92367356,"T":"2017-09-18T11:00:00","BV":0.01972764},{"O":0.00248969,"H":0.00248971,"L":0.00248969,"C":0.00248971,"V":112.45133275,"T":"2017-09-18T11:05:00","BV":0.27996975},{"O":0.00248969,"H":0.00250459,"L":0.00248967,"C":0.00250459,"V":392.26280922,"T":"2017-09-18T11:10:00","BV":0.97904657},{"O":0.00250459,"H":0.00250459,"L":0.00248963,"C":0.00248963,"V":68.05430833,"T":"2017-09-18T11:15:00","BV":0.17041706},{"O":0.00248963,"H":0.00248963,"L":0.00248963,"C":0.00248963,"V":43.63407340,"T":"2017-09-18T11:20:00","BV":0.10863268},{"O":0.00248962,"H":0.00248962,"L":0.00248025,"C":0.00248788,"V":20.82299419,"T":"2017-09-18T11:25:00","BV":0.05168031},{"O":0.00248029,"H":0.00248029,"L":0.00248000,"C":0.00248000,"V":29.50742308,"T":"2017-09-18T11:30:00","BV":0.07318266},{"O":0.00248000,"H":0.00248000,"L":0.00247611,"C":0.00248000,"V":8.69089593,"T":"2017-09-18T11:35:00","BV":0.02152506},{"O":0.00247611,"H":0.00248000,"L":0.00246660,"C":0.00248000,"V":209.71633065,"T":"2017-09-18T11:40:00","BV":0.51774173},{"O":0.00248000,"H":0.00248000,"L":0.00246637,"C":0.00246637,"V":560.90930117,"T":"2017-09-18T11:45:00","BV":1.38985629},{"O":0.00246521,"H":0.00246637,"L":0.00246521,"C":0.00246521,"V":125.52687540,"T":"2017-09-18T11:50:00","BV":0.30956023},{"O":0.00246521,"H":0.00246637,"L":0.00246500,"C":0.00246637,"V":418.08156183,"T":"2017-09-18T11:55:00","BV":1.03070216},{"O":0.00248000,"H":0.00248000,"L":0.00248000,"C":0.00248000,"V":36.03662934,"T":"2017-09-18T12:00:00","BV":0.08937084},{"O":0.00248002,"H":0.00248002,"L":0.00248000,"C":0.00248000,"V":30.00000000,"T":"2017-09-18T12:05:00","BV":0.07440050},{"O":0.00248733,"H":0.00248735,"L":0.00248733,"C":0.00248735,"V":88.10961354,"T":"2017-09-18T12:10:00","BV":0.21915940},{"O":0.00248741,"H":0.00248741,"L":0.00248735,"C":0.00248735,"V":1.26561705,"T":"2017-09-18T12:15:00","BV":0.00314804},{"O":0.00248741,"H":0.00250000,"L":0.00248741,"C":0.00250000,"V":220.02206549,"T":"2017-09-18T12:20:00","BV":0.54913307},{"O":0.00250000,"H":0.00250000,"L":0.00248735,"C":0.00248735,"V":148.63273333,"T":"2017-09-18T12:25:00","BV":0.37152282},{"O":0.00249000,"H":0.00250000,"L":0.00249000,"C":0.00250000,"V":33.27974553,"T":"2017-09-18T12:30:00","BV":0.08290646},{"O":0.00249500,"H":0.00249500,"L":0.00249500,"C":0.00249500,"V":100.00000000,"T":"2017-09-18T12:35:00","BV":0.24950000},{"O":0.00249000,"H":0.00249000,"L":0.00249000,"C":0.00249000,"V":29.28974553,"T":"2017-09-18T12:40:00","BV":0.07293146},{"O":0.00248735,"H":0.00248735,"L":0.00248733,"C":0.00248733,"V":388.17068536,"T":"2017-09-18T12:45:00","BV":0.96550866},{"O":0.00249000,"H":0.00249000,"L":0.00246000,"C":0.00246000,"V":257.85862490,"T":"2017-09-18T12:50:00","BV":0.63595893},{"O":0.00246700,"H":0.00246700,"L":0.00246000,"C":0.00246000,"V":49.06716685,"T":"2017-09-18T12:55:00","BV":0.12074089},{"O":0.00246002,"H":0.00252000,"L":0.00246000,"C":0.00251194,"V":5056.54651337,"T":"2017-09-18T13:00:00","BV":12.67814646},{"O":0.00251175,"H":0.00251175,"L":0.00247554,"C":0.00250087,"V":58.71990974,"T":"2017-09-18T13:05:00","BV":0.14664693},{"O":0.00250038,"H":0.00250038,"L":0.00246583,"C":0.00246583,"V":137.95799005,"T":"2017-09-18T13:10:00","BV":0.34033723},{"O":0.00249774,"H":0.00249774,"L":0.00246671,"C":0.00246671,"V":1170.34428797,"T":"2017-09-18T13:15:00","BV":2.88714381},{"O":0.00246670,"H":0.00247000,"L":0.00245701,"C":0.00245701,"V":1727.66683845,"T":"2017-09-18T13:20:00","BV":4.24900570},{"O":0.00247000,"H":0.00249043,"L":0.00245708,"C":0.00245723,"V":332.39163882,"T":"2017-09-18T13:25:00","BV":0.82618375},{"O":0.00245769,"H":0.00245769,"L":0.00245728,"C":0.00245728,"V":262.61298924,"T":"2017-09-18T13:30:00","BV":0.64540838},{"O":0.00245814,"H":0.00245814,"L":0.00245814,"C":0.00245814,"V":163.69545487,"T":"2017-09-18T13:35:00","BV":0.40238631},{"O":0.00245728,"H":0.00247874,"L":0.00245728,"C":0.00247210,"V":446.37733261,"T":"2017-09-18T13:40:00","BV":1.10395451},{"O":0.00245783,"H":0.00247999,"L":0.00245783,"C":0.00245814,"V":34.24921934,"T":"2017-09-18T13:45:00","BV":0.08484959},{"O":0.00247934,"H":0.00248700,"L":0.00246000,"C":0.00248691,"V":355.18782357,"T":"2017-09-18T13:50:00","BV":0.88009406},{"O":0.00248572,"H":0.00248572,"L":0.00248572,"C":0.00248572,"V":4.45974845,"T":"2017-09-18T13:55:00","BV":0.01108568},{"O":0.00246049,"H":0.00246049,"L":0.00246049,"C":0.00246049,"V":89.62623737,"T":"2017-09-18T14:00:00","BV":0.22052445},{"O":0.00246049,"H":0.00246127,"L":0.00246049,"C":0.00246052,"V":5.80000000,"T":"2017-09-18T14:10:00","BV":0.01427221},{"O":0.00246052,"H":0.00246052,"L":0.00246049,"C":0.00246052,"V":210.35382161,"T":"2017-09-18T14:15:00","BV":0.51757853},{"O":0.00246049,"H":0.00246052,"L":0.00246046,"C":0.00246046,"V":247.47324029,"T":"2017-09-18T14:20:00","BV":0.60890312},{"O":0.00246038,"H":0.00246046,"L":0.00245700,"C":0.00245700,"V":1788.87001748,"T":"2017-09-18T14:25:00","BV":4.39569636},{"O":0.00245600,"H":0.00246046,"L":0.00245400,"C":0.00246045,"V":694.06049576,"T":"2017-09-18T14:30:00","BV":1.70549094},{"O":0.00246045,"H":0.00249020,"L":0.00246045,"C":0.00246126,"V":2818.76504627,"T":"2017-09-18T14:35:00","BV":6.97937921},{"O":0.00246184,"H":0.00249324,"L":0.00246135,"C":0.00249324,"V":669.98583357,"T":"2017-09-18T14:40:00","BV":1.66226424},{"O":0.00249324,"H":0.00249346,"L":0.00249324,"C":0.00249324,"V":114.18711554,"T":"2017-09-18T14:45:00","BV":0.28470618},{"O":0.00246358,"H":0.00249219,"L":0.00246356,"C":0.00249219,"V":154.00081821,"T":"2017-09-18T14:50:00","BV":0.37950584},{"O":0.00249075,"H":0.00249075,"L":0.00248000,"C":0.00248000,"V":47.73319205,"T":"2017-09-18T14:55:00","BV":0.11846440},{"O":0.00248000,"H":0.00248000,"L":0.00245300,"C":0.00245307,"V":874.32206397,"T":"2017-09-18T15:00:00","BV":2.15099842},{"O":0.00245307,"H":0.00245307,"L":0.00245300,"C":0.00245307,"V":265.84710043,"T":"2017-09-18T15:05:00","BV":0.65213960},{"O":0.00245300,"H":0.00245307,"L":0.00245001,"C":0.00245307,"V":2216.95754764,"T":"2017-09-18T15:10:00","BV":5.43221946},{"O":0.00245001,"H":0.00245159,"L":0.00245001,"C":0.00245001,"V":14.80000000,"T":"2017-09-18T15:15:00","BV":0.03626346},{"O":0.00245001,"H":0.00245001,"L":0.00245000,"C":0.00245000,"V":407.90036012,"T":"2017-09-18T15:20:00","BV":0.99935825},{"O":0.00245298,"H":0.00245334,"L":0.00245298,"C":0.00245334,"V":343.34910591,"T":"2017-09-18T15:25:00","BV":0.84226636},{"O":0.00247980,"H":0.00249127,"L":0.00247964,"C":0.00247971,"V":1184.18807874,"T":"2017-09-18T15:30:00","BV":2.93683970},{"O":0.00247971,"H":0.00247971,"L":0.00245301,"C":0.00245301,"V":1104.87379434,"T":"2017-09-18T15:35:00","BV":2.72671367},{"O":0.00245330,"H":0.00245330,"L":0.00245303,"C":0.00245328,"V":232.10191814,"T":"2017-09-18T15:40:00","BV":0.56938071},{"O":0.00245303,"H":0.00245328,"L":0.00245303,"C":0.00245303,"V":78.78943029,"T":"2017-09-18T15:45:00","BV":0.19328979},{"O":0.00245328,"H":0.00248898,"L":0.00245000,"C":0.00245000,"V":668.46786693,"T":"2017-09-18T15:50:00","BV":1.64180090},{"O":0.00245311,"H":0.00245311,"L":0.00244000,"C":0.00244000,"V":2199.13365835,"T":"2017-09-18T15:55:00","BV":5.37885592},{"O":0.00249006,"H":0.00249009,"L":0.00249005,"C":0.00249009,"V":482.49338032,"T":"2017-09-18T16:00:00","BV":1.20143707},{"O":0.00248066,"H":0.00248077,"L":0.00248066,"C":0.00248074,"V":26.66083203,"T":"2017-09-18T16:05:00","BV":0.06613834},{"O":0.00245101,"H":0.00248074,"L":0.00245101,"C":0.00245202,"V":42.37500000,"T":"2017-09-18T16:15:00","BV":0.10500940},{"O":0.00245206,"H":0.00245206,"L":0.00241031,"C":0.00242000,"V":3491.46194112,"T":"2017-09-18T16:20:00","BV":8.48927390},{"O":0.00243005,"H":0.00244963,"L":0.00240200,"C":0.00244959,"V":2043.44332435,"T":"2017-09-18T16:25:00","BV":4.92954018},{"O":0.00243441,"H":0.00244000,"L":0.00241001,"C":0.00242992,"V":4497.72264417,"T":"2017-09-18T16:30:00","BV":10.84340037},{"O":0.00242992,"H":0.00242992,"L":0.00242279,"C":0.00242279,"V":59.77836618,"T":"2017-09-18T16:35:00","BV":0.14519674},{"O":0.00242280,"H":0.00242948,"L":0.00242000,"C":0.00242000,"V":376.48397575,"T":"2017-09-18T16:40:00","BV":0.91157484},{"O":0.00241500,"H":0.00243000,"L":0.00240586,"C":0.00243000,"V":822.47825140,"T":"2017-09-18T16:45:00","BV":1.99550438},{"O":0.00242992,"H":0.00242992,"L":0.00242991,"C":0.00242991,"V":32.24696169,"T":"2017-09-18T16:50:00","BV":0.07835721},{"O":0.00242991,"H":0.00242999,"L":0.00241856,"C":0.00242999,"V":43.58166687,"T":"2017-09-18T16:55:00","BV":0.10588883},{"O":0.00242999,"H":0.00242999,"L":0.00242991,"C":0.00242999,"V":20.68312290,"T":"2017-09-18T17:00:00","BV":0.05025973},{"O":0.00242500,"H":0.00243000,"L":0.00241999,"C":0.00243000,"V":461.73077298,"T":"2017-09-18T17:05:00","BV":1.12005882},{"O":0.00241999,"H":0.00243000,"L":0.00241999,"C":0.00242000,"V":606.90153598,"T":"2017-09-18T17:10:00","BV":1.46889191},{"O":0.00243000,"H":0.00244500,"L":0.00243000,"C":0.00244500,"V":193.73344230,"T":"2017-09-18T17:15:00","BV":0.47355994},{"O":0.00242000,"H":0.00244498,"L":0.00240202,"C":0.00244493,"V":1491.77483933,"T":"2017-09-18T17:20:00","BV":3.60510444},{"O":0.00244400,"H":0.00244400,"L":0.00242496,"C":0.00244371,"V":14.28177058,"T":"2017-09-18T17:25:00","BV":0.03488348},{"O":0.00244347,"H":0.00244347,"L":0.00244347,"C":0.00244347,"V":1.00000000,"T":"2017-09-18T17:30:00","BV":0.00244347},{"O":0.00244347,"H":0.00244347,"L":0.00242040,"C":0.00244181,"V":657.96844290,"T":"2017-09-18T17:35:00","BV":1.59785086},{"O":0.00244150,"H":0.00244150,"L":0.00241600,"C":0.00241883,"V":233.61362032,"T":"2017-09-18T17:40:00","BV":0.56542430},{"O":0.00242001,"H":0.00242561,"L":0.00241883,"C":0.00242500,"V":24.46149164,"T":"2017-09-18T17:45:00","BV":0.05923548},{"O":0.00242561,"H":0.00242561,"L":0.00242561,"C":0.00242561,"V":1.88395629,"T":"2017-09-18T17:50:00","BV":0.00456973},{"O":0.00242002,"H":0.00244099,"L":0.00242001,"C":0.00242561,"V":2493.01386809,"T":"2017-09-18T17:55:00","BV":6.03620034},{"O":0.00242561,"H":0.00242561,"L":0.00242561,"C":0.00242561,"V":385.42338419,"T":"2017-09-18T18:00:00","BV":0.93488678},{"O":0.00242561,"H":0.00242561,"L":0.00241993,"C":0.00241993,"V":85.68672871,"T":"2017-09-18T18:05:00","BV":0.20784118},{"O":0.00242500,"H":0.00242561,"L":0.00240200,"C":0.00240200,"V":430.66485861,"T":"2017-09-18T18:10:00","BV":1.03719506},{"O":0.00241000,"H":0.00242540,"L":0.00240027,"C":0.00240101,"V":1623.99410152,"T":"2017-09-18T18:15:00","BV":3.90525281},{"O":0.00240087,"H":0.00241323,"L":0.00240000,"C":0.00240089,"V":4629.64475183,"T":"2017-09-18T18:20:00","BV":11.11569453},{"O":0.00241118,"H":0.00241118,"L":0.00240659,"C":0.00241117,"V":19.77598752,"T":"2017-09-18T18:25:00","BV":0.04764582},{"O":0.00241117,"H":0.00241118,"L":0.00241000,"C":0.00241118,"V":334.55974103,"T":"2017-09-18T18:30:00","BV":0.80664529},{"O":0.00241119,"H":0.00242557,"L":0.00241119,"C":0.00242557,"V":81.17812861,"T":"2017-09-18T18:35:00","BV":0.19648526},{"O":0.00242557,"H":0.00242558,"L":0.00241140,"C":0.00242558,"V":719.73343411,"T":"2017-09-18T18:40:00","BV":1.73863130},{"O":0.00241558,"H":0.00242557,"L":0.00241558,"C":0.00242557,"V":20.62221951,"T":"2017-09-18T18:45:00","BV":0.04982695},{"O":0.00241623,"H":0.00241623,"L":0.00241117,"C":0.00241623,"V":520.08427951,"T":"2017-09-18T18:50:00","BV":1.25563003},{"O":0.00241623,"H":0.00242561,"L":0.00241100,"C":0.00242558,"V":1242.05445577,"T":"2017-09-18T18:55:00","BV":3.00671503},{"O":0.00242558,"H":0.00242558,"L":0.00242558,"C":0.00242558,"V":91.10371279,"T":"2017-09-18T19:00:00","BV":0.22097933},{"O":0.00242561,"H":0.00242561,"L":0.00239850,"C":0.00239850,"V":1652.98423936,"T":"2017-09-18T19:05:00","BV":3.98193790},{"O":0.00239850,"H":0.00239850,"L":0.00237100,"C":0.00237100,"V":4589.22343945,"T":"2017-09-18T19:10:00","BV":10.91262772},{"O":0.00239726,"H":0.00239726,"L":0.00236881,"C":0.00239607,"V":320.13496054,"T":"2017-09-18T19:15:00","BV":0.75908447},{"O":0.00239055,"H":0.00239159,"L":0.00237010,"C":0.00237010,"V":416.21459417,"T":"2017-09-18T19:20:00","BV":0.99364522},{"O":0.00237025,"H":0.00239700,"L":0.00237010,"C":0.00239700,"V":642.00240425,"T":"2017-09-18T19:25:00","BV":1.52933678},{"O":0.00237028,"H":0.00238592,"L":0.00235000,"C":0.00235938,"V":2219.16943906,"T":"2017-09-18T19:30:00","BV":5.24724155},{"O":0.00238592,"H":0.00239425,"L":0.00236000,"C":0.00239280,"V":130.66463410,"T":"2017-09-18T19:35:00","BV":0.31211035},{"O":0.00237500,"H":0.00237500,"L":0.00237001,"C":0.00237020,"V":244.64631564,"T":"2017-09-18T19:40:00","BV":0.58073177},{"O":0.00237500,"H":0.00239697,"L":0.00237300,"C":0.00239691,"V":526.23755148,"T":"2017-09-18T19:45:00","BV":1.25482845},{"O":0.00239691,"H":0.00239697,"L":0.00239611,"C":0.00239611,"V":427.91382348,"T":"2017-09-18T19:50:00","BV":1.02562097},{"O":0.00238000,"H":0.00238000,"L":0.00234002,"C":0.00234020,"V":1696.92219169,"T":"2017-09-18T19:55:00","BV":3.98810549},{"O":0.00234020,"H":0.00240000,"L":0.00234020,"C":0.00238700,"V":1618.54243815,"T":"2017-09-18T20:00:00","BV":3.81242515},{"O":0.00238200,"H":0.00238200,"L":0.00237529,"C":0.00237529,"V":72.85262393,"T":"2017-09-18T20:05:00","BV":0.17313083},{"O":0.00237529,"H":0.00237530,"L":0.00236341,"C":0.00237530,"V":508.83948858,"T":"2017-09-18T20:10:00","BV":1.20858515},{"O":0.00237530,"H":0.00241802,"L":0.00237530,"C":0.00237543,"V":566.71108604,"T":"2017-09-18T20:15:00","BV":1.35891257},{"O":0.00237543,"H":0.00238981,"L":0.00237529,"C":0.00237529,"V":942.16154886,"T":"2017-09-18T20:20:00","BV":2.24285635},{"O":0.00237537,"H":0.00242726,"L":0.00233321,"C":0.00238656,"V":9701.20236436,"T":"2017-09-18T20:25:00","BV":22.70596272},{"O":0.00238469,"H":0.00238477,"L":0.00237184,"C":0.00238477,"V":426.14587611,"T":"2017-09-18T20:30:00","BV":1.01553404},{"O":0.00238478,"H":0.00238478,"L":0.00238476,"C":0.00238477,"V":744.05230995,"T":"2017-09-18T20:35:00","BV":1.77439716},{"O":0.00238478,"H":0.00239447,"L":0.00236901,"C":0.00236901,"V":243.47366794,"T":"2017-09-18T20:40:00","BV":0.58208039},{"O":0.00238477,"H":0.00238477,"L":0.00238000,"C":0.00238477,"V":264.42132993,"T":"2017-09-18T20:45:00","BV":0.62960708},{"O":0.00239429,"H":0.00239429,"L":0.00238500,"C":0.00238500,"V":22.42989786,"T":"2017-09-18T20:50:00","BV":0.05367921},{"O":0.00238500,"H":0.00239429,"L":0.00238500,"C":0.00239429,"V":21.55403517,"T":"2017-09-18T20:55:00","BV":0.05147908},{"O":0.00239429,"H":0.00239447,"L":0.00237959,"C":0.00237959,"V":448.04963395,"T":"2017-09-18T21:00:00","BV":1.06770040},{"O":0.00239447,"H":0.00240504,"L":0.00236302,"C":0.00237003,"V":300.88569379,"T":"2017-09-18T21:05:00","BV":0.71514721},{"O":0.00240490,"H":0.00240490,"L":0.00238000,"C":0.00238700,"V":257.84357660,"T":"2017-09-18T21:10:00","BV":0.61891255},{"O":0.00240484,"H":0.00240631,"L":0.00240483,"C":0.00240631,"V":1134.00552362,"T":"2017-09-18T21:15:00","BV":2.72724863},{"O":0.00240631,"H":0.00240794,"L":0.00240505,"C":0.00240794,"V":161.34719037,"T":"2017-09-18T21:20:00","BV":0.38827311},{"O":0.00240652,"H":0.00240656,"L":0.00240652,"C":0.00240656,"V":274.49748366,"T":"2017-09-18T21:25:00","BV":0.66058856},{"O":0.00240794,"H":0.00240794,"L":0.00236902,"C":0.00236902,"V":105.90545796,"T":"2017-09-18T21:30:00","BV":0.25452490},{"O":0.00237834,"H":0.00237834,"L":0.00237834,"C":0.00237834,"V":20.00000000,"T":"2017-09-18T21:35:00","BV":0.04756680},{"O":0.00241302,"H":0.00243255,"L":0.00237303,"C":0.00243255,"V":1344.30208045,"T":"2017-09-18T21:40:00","BV":3.23773591},{"O":0.00240002,"H":0.00243254,"L":0.00240002,"C":0.00241594,"V":297.74012265,"T":"2017-09-18T21:45:00","BV":0.71723329},{"O":0.00241352,"H":0.00241594,"L":0.00241352,"C":0.00241594,"V":32.75215581,"T":"2017-09-18T21:50:00","BV":0.07908481},{"O":0.00241836,"H":0.00243255,"L":0.00240844,"C":0.00240844,"V":854.65311855,"T":"2017-09-18T21:55:00","BV":2.07313520},{"O":0.00243255,"H":0.00243255,"L":0.00240844,"C":0.00240844,"V":32.82064601,"T":"2017-09-18T22:00:00","BV":0.07939931},{"O":0.00240844,"H":0.00240844,"L":0.00240844,"C":0.00240844,"V":15.66176904,"T":"2017-09-18T22:05:00","BV":0.03772043},{"O":0.00241000,"H":0.00242104,"L":0.00240844,"C":0.00242104,"V":96.49400667,"T":"2017-09-18T22:10:00","BV":0.23324894},{"O":0.00242104,"H":0.00242760,"L":0.00242104,"C":0.00242760,"V":20.00000000,"T":"2017-09-18T22:15:00","BV":0.04848639},{"O":0.00242104,"H":0.00242760,"L":0.00242104,"C":0.00242760,"V":117.24744636,"T":"2017-09-18T22:20:00","BV":0.28403947},{"O":0.00242104,"H":0.00242104,"L":0.00234000,"C":0.00236109,"V":5860.10232093,"T":"2017-09-18T22:25:00","BV":13.80960038},{"O":0.00238428,"H":0.00243357,"L":0.00236932,"C":0.00236932,"V":1028.74902317,"T":"2017-09-18T22:30:00","BV":2.46433604},{"O":0.00236982,"H":0.00236982,"L":0.00236982,"C":0.00236982,"V":0.52583120,"T":"2017-09-18T22:35:00","BV":0.00124612},{"O":0.00240768,"H":0.00245509,"L":0.00239001,"C":0.00239001,"V":688.00003437,"T":"2017-09-18T22:40:00","BV":1.67183914},{"O":0.00239921,"H":0.00239985,"L":0.00238777,"C":0.00238777,"V":348.97157120,"T":"2017-09-18T22:45:00","BV":0.83725389},{"O":0.00240000,"H":0.00244838,"L":0.00240000,"C":0.00243000,"V":587.28288361,"T":"2017-09-18T22:50:00","BV":1.41133944},{"O":0.00243010,"H":0.00243010,"L":0.00238459,"C":0.00241794,"V":159.64863724,"T":"2017-09-18T22:55:00","BV":0.38701221},{"O":0.00239889,"H":0.00239889,"L":0.00239889,"C":0.00239889,"V":29.82055013,"T":"2017-09-18T23:00:00","BV":0.07153621},{"O":0.00241792,"H":0.00241794,"L":0.00241792,"C":0.00241794,"V":246.22879980,"T":"2017-09-18T23:05:00","BV":0.59536399},{"O":0.00241794,"H":0.00242309,"L":0.00241794,"C":0.00242309,"V":123.87206019,"T":"2017-09-18T23:10:00","BV":0.29952590},{"O":0.00242309,"H":0.00242309,"L":0.00241790,"C":0.00241790,"V":280.05087222,"T":"2017-09-18T23:15:00","BV":0.67738967},{"O":0.00239889,"H":0.00239889,"L":0.00239889,"C":0.00239889,"V":104.63646608,"T":"2017-09-18T23:20:00","BV":0.25101135},{"O":0.00241328,"H":0.00242301,"L":0.00237971,"C":0.00242301,"V":308.51390705,"T":"2017-09-18T23:25:00","BV":0.74180019},{"O":0.00242310,"H":0.00242310,"L":0.00242301,"C":0.00242301,"V":335.19449702,"T":"2017-09-18T23:30:00","BV":0.81220896},{"O":0.00241086,"H":0.00241089,"L":0.00235000,"C":0.00235002,"V":2350.81097334,"T":"2017-09-18T23:35:00","BV":5.54591655},{"O":0.00238163,"H":0.00238169,"L":0.00220000,"C":0.00226179,"V":45702.97754587,"T":"2017-09-18T23:40:00","BV":103.13267576},{"O":0.00226179,"H":0.00237231,"L":0.00224898,"C":0.00232584,"V":8660.33698401,"T":"2017-09-18T23:45:00","BV":19.74663259},{"O":0.00232584,"H":0.00237640,"L":0.00226625,"C":0.00232850,"V":4121.29273826,"T":"2017-09-18T23:50:00","BV":9.54106729},{"O":0.00232890,"H":0.00237329,"L":0.00232850,"C":0.00234618,"V":142.34084178,"T":"2017-09-18T23:55:00","BV":0.33215090},{"O":0.00234618,"H":0.00234618,"L":0.00231685,"C":0.00231685,"V":905.60786644,"T":"2017-09-19T00:00:00","BV":2.10895107},{"O":0.00233000,"H":0.00234618,"L":0.00227082,"C":0.00231329,"V":1750.93273986,"T":"2017-09-19T00:05:00","BV":4.02631544},{"O":0.00231337,"H":0.00231337,"L":0.00226133,"C":0.00229516,"V":1329.57598688,"T":"2017-09-19T00:10:00","BV":3.03636674},{"O":0.00228900,"H":0.00231329,"L":0.00228124,"C":0.00230000,"V":1831.70987312,"T":"2017-09-19T00:15:00","BV":4.21000665},{"O":0.00229969,"H":0.00231328,"L":0.00227828,"C":0.00227828,"V":779.46087124,"T":"2017-09-19T00:20:00","BV":1.78677280},{"O":0.00227830,"H":0.00229193,"L":0.00227638,"C":0.00229193,"V":313.73541296,"T":"2017-09-19T00:25:00","BV":0.71490153},{"O":0.00229175,"H":0.00230000,"L":0.00229175,"C":0.00230000,"V":1395.99785034,"T":"2017-09-19T00:30:00","BV":3.20071092},{"O":0.00230000,"H":0.00231374,"L":0.00230000,"C":0.00231374,"V":178.15779911,"T":"2017-09-19T00:35:00","BV":0.41002196},{"O":0.00231000,"H":0.00231437,"L":0.00226197,"C":0.00231000,"V":2111.88525288,"T":"2017-09-19T00:40:00","BV":4.84146931},{"O":0.00228510,"H":0.00231000,"L":0.00226000,"C":0.00229999,"V":543.77345569,"T":"2017-09-19T00:45:00","BV":1.25080051},{"O":0.00231000,"H":0.00237311,"L":0.00231000,"C":0.00237311,"V":2542.61999112,"T":"2017-09-19T00:50:00","BV":5.92602730},{"O":0.00232371,"H":0.00232371,"L":0.00230000,"C":0.00232000,"V":610.81739507,"T":"2017-09-19T00:55:00","BV":1.41583097},{"O":0.00232000,"H":0.00232000,"L":0.00232000,"C":0.00232000,"V":268.30439378,"T":"2017-09-19T01:00:00","BV":0.62246616},{"O":0.00231872,"H":0.00231872,"L":0.00227500,"C":0.00227500,"V":1217.64005790,"T":"2017-09-19T01:05:00","BV":2.78574619},{"O":0.00229801,"H":0.00229801,"L":0.00227517,"C":0.00228801,"V":2466.86779755,"T":"2017-09-19T01:10:00","BV":5.66560372},{"O":0.00228801,"H":0.00228801,"L":0.00228801,"C":0.00228801,"V":159.35735215,"T":"2017-09-19T01:15:00","BV":0.36461117},{"O":0.00228801,"H":0.00230063,"L":0.00226503,"C":0.00228287,"V":923.36370355,"T":"2017-09-19T01:20:00","BV":2.10858653},{"O":0.00228287,"H":0.00229000,"L":0.00226801,"C":0.00227464,"V":209.08884794,"T":"2017-09-19T01:25:00","BV":0.47475034},{"O":0.00227006,"H":0.00234600,"L":0.00227005,"C":0.00231000,"V":1300.02771071,"T":"2017-09-19T01:30:00","BV":2.98648132},{"O":0.00231025,"H":0.00231025,"L":0.00229005,"C":0.00230996,"V":220.37961120,"T":"2017-09-19T01:35:00","BV":0.50804628},{"O":0.00230997,"H":0.00234600,"L":0.00230996,"C":0.00230996,"V":1028.93756863,"T":"2017-09-19T01:40:00","BV":2.38277079},{"O":0.00229793,"H":0.00230000,"L":0.00229006,"C":0.00230000,"V":51.70130520,"T":"2017-09-19T01:45:00","BV":0.11878181},{"O":0.00230000,"H":0.00230000,"L":0.00229300,"C":0.00229300,"V":483.63661278,"T":"2017-09-19T01:50:00","BV":1.11096534},{"O":0.00229303,"H":0.00229310,"L":0.00229303,"C":0.00229309,"V":426.88827105,"T":"2017-09-19T01:55:00","BV":0.97889162},{"O":0.00231747,"H":0.00231747,"L":0.00229303,"C":0.00229303,"V":456.59006601,"T":"2017-09-19T02:00:00","BV":1.04764969},{"O":0.00230000,"H":0.00231673,"L":0.00230000,"C":0.00231638,"V":45.81745595,"T":"2017-09-19T02:05:00","BV":0.10588183},{"O":0.00231555,"H":0.00231555,"L":0.00230000,"C":0.00230001,"V":614.57615422,"T":"2017-09-19T02:10:00","BV":1.42090583},{"O":0.00230001,"H":0.00231555,"L":0.00230001,"C":0.00231555,"V":45.98195108,"T":"2017-09-19T02:15:00","BV":0.10642993},{"O":0.00231555,"H":0.00237303,"L":0.00231555,"C":0.00231662,"V":170.02339751,"T":"2017-09-19T02:20:00","BV":0.39584089},{"O":0.00232378,"H":0.00232967,"L":0.00230000,"C":0.00230000,"V":343.28455568,"T":"2017-09-19T02:25:00","BV":0.79453619},{"O":0.00230000,"H":0.00233572,"L":0.00229303,"C":0.00233572,"V":1838.45641794,"T":"2017-09-19T02:30:00","BV":4.25256344},{"O":0.00229332,"H":0.00232426,"L":0.00228186,"C":0.00228186,"V":491.50501421,"T":"2017-09-19T02:35:00","BV":1.12904777},{"O":0.00228281,"H":0.00228502,"L":0.00228253,"C":0.00228502,"V":473.56280158,"T":"2017-09-19T02:40:00","BV":1.08104365},{"O":0.00231888,"H":0.00231888,"L":0.00227567,"C":0.00227591,"V":806.42580834,"T":"2017-09-19T02:45:00","BV":1.84796429},{"O":0.00228503,"H":0.00231727,"L":0.00228503,"C":0.00228901,"V":234.50435408,"T":"2017-09-19T02:50:00","BV":0.54287587},{"O":0.00228902,"H":0.00230880,"L":0.00228902,"C":0.00230766,"V":156.50328369,"T":"2017-09-19T02:55:00","BV":0.36061619},{"O":0.00228903,"H":0.00228903,"L":0.00228900,"C":0.00228900,"V":177.73307287,"T":"2017-09-19T03:00:00","BV":0.40683566},{"O":0.00228900,"H":0.00230755,"L":0.00228900,"C":0.00230755,"V":164.74461799,"T":"2017-09-19T03:05:00","BV":0.38011218},{"O":0.00230864,"H":0.00237090,"L":0.00230864,"C":0.00233000,"V":475.76952924,"T":"2017-09-19T03:10:00","BV":1.10441667},{"O":0.00233000,"H":0.00233000,"L":0.00231226,"C":0.00232520,"V":286.19478064,"T":"2017-09-19T03:15:00","BV":0.66364974},{"O":0.00232520,"H":0.00233000,"L":0.00231010,"C":0.00231010,"V":122.55338167,"T":"2017-09-19T03:20:00","BV":0.28456783},{"O":0.00232900,"H":0.00232900,"L":0.00231000,"C":0.00231000,"V":120.29733023,"T":"2017-09-19T03:25:00","BV":0.27789939},{"O":0.00232967,"H":0.00233000,"L":0.00228036,"C":0.00231000,"V":701.54780109,"T":"2017-09-19T03:30:00","BV":1.61441364},{"O":0.00231000,"H":0.00232941,"L":0.00231000,"C":0.00232941,"V":12.30892016,"T":"2017-09-19T03:35:00","BV":0.02843909},{"O":0.00232940,"H":0.00232940,"L":0.00231000,"C":0.00231000,"V":0.55000025,"T":"2017-09-19T03:40:00","BV":0.00127632},{"O":0.00231050,"H":0.00231050,"L":0.00230992,"C":0.00230992,"V":16.80525317,"T":"2017-09-19T03:45:00","BV":0.03882041},{"O":0.00228567,"H":0.00230991,"L":0.00228567,"C":0.00230991,"V":3.31453089,"T":"2017-09-19T03:50:00","BV":0.00759927},{"O":0.00230980,"H":0.00230983,"L":0.00228043,"C":0.00230983,"V":195.98172233,"T":"2017-09-19T03:55:00","BV":0.44887810},{"O":0.00230400,"H":0.00230959,"L":0.00230392,"C":0.00230959,"V":332.27702070,"T":"2017-09-19T04:00:00","BV":0.76719051},{"O":0.00230401,"H":0.00230940,"L":0.00230400,"C":0.00230940,"V":15.55602583,"T":"2017-09-19T04:05:00","BV":0.03584337},{"O":0.00230951,"H":0.00230951,"L":0.00230940,"C":0.00230940,"V":79.86510876,"T":"2017-09-19T04:10:00","BV":0.18444875},{"O":0.00230940,"H":0.00230951,"L":0.00230940,"C":0.00230940,"V":3.22783978,"T":"2017-09-19T04:15:00","BV":0.00745438},{"O":0.00230951,"H":0.00230959,"L":0.00228075,"C":0.00228091,"V":945.73019867,"T":"2017-09-19T04:20:00","BV":2.16181437},{"O":0.00230000,"H":0.00230897,"L":0.00228195,"C":0.00228195,"V":16.51967032,"T":"2017-09-19T04:25:00","BV":0.03785362},{"O":0.00228232,"H":0.00230959,"L":0.00228232,"C":0.00230959,"V":563.81853840,"T":"2017-09-19T04:30:00","BV":1.30194063},{"O":0.00230959,"H":0.00233000,"L":0.00230959,"C":0.00232941,"V":207.04867625,"T":"2017-09-19T04:35:00","BV":0.47898057},{"O":0.00232941,"H":0.00233000,"L":0.00232941,"C":0.00233000,"V":782.32812173,"T":"2017-09-19T04:40:00","BV":1.82281490},{"O":0.00232255,"H":0.00235967,"L":0.00232255,"C":0.00232255,"V":155.99217922,"T":"2017-09-19T04:45:00","BV":0.36572897},{"O":0.00232816,"H":0.00233377,"L":0.00232255,"C":0.00233014,"V":107.40504297,"T":"2017-09-19T04:50:00","BV":0.24985151},{"O":0.00233014,"H":0.00237000,"L":0.00228068,"C":0.00228068,"V":1160.97396915,"T":"2017-09-19T04:55:00","BV":2.68265752},{"O":0.00233013,"H":0.00233013,"L":0.00228400,"C":0.00231911,"V":267.93440501,"T":"2017-09-19T05:00:00","BV":0.61560437},{"O":0.00231919,"H":0.00231919,"L":0.00229300,"C":0.00230759,"V":1342.18861778,"T":"2017-09-19T05:05:00","BV":3.08307232},{"O":0.00229300,"H":0.00229300,"L":0.00228800,"C":0.00228800,"V":807.78770280,"T":"2017-09-19T05:10:00","BV":1.85023368},{"O":0.00228800,"H":0.00229900,"L":0.00228500,"C":0.00228999,"V":1992.50982677,"T":"2017-09-19T05:15:00","BV":4.56081522},{"O":0.00228700,"H":0.00228700,"L":0.00228200,"C":0.00228500,"V":1128.42464828,"T":"2017-09-19T05:20:00","BV":2.57726626},{"O":0.00228200,"H":0.00228500,"L":0.00227850,"C":0.00228500,"V":3876.47328141,"T":"2017-09-19T05:25:00","BV":8.83972900},{"O":0.00228500,"H":0.00228500,"L":0.00227801,"C":0.00227801,"V":57.53191593,"T":"2017-09-19T05:30:00","BV":0.13111343},{"O":0.00227805,"H":0.00228500,"L":0.00227800,"C":0.00228500,"V":510.66530169,"T":"2017-09-19T05:35:00","BV":1.16636139},{"O":0.00227811,"H":0.00229100,"L":0.00227800,"C":0.00229100,"V":2087.90756636,"T":"2017-09-19T05:40:00","BV":4.77265599},{"O":0.00229002,"H":0.00229400,"L":0.00228000,"C":0.00229400,"V":190.14566454,"T":"2017-09-19T05:45:00","BV":0.43593176},{"O":0.00229400,"H":0.00229500,"L":0.00227100,"C":0.00229500,"V":1607.04574883,"T":"2017-09-19T05:50:00","BV":3.65819281},{"O":0.00227500,"H":0.00227500,"L":0.00226700,"C":0.00226701,"V":983.72041813,"T":"2017-09-19T05:55:00","BV":2.23305497},{"O":0.00226701,"H":0.00226901,"L":0.00226700,"C":0.00226901,"V":182.36211048,"T":"2017-09-19T06:00:00","BV":0.41367151},{"O":0.00226901,"H":0.00226905,"L":0.00225600,"C":0.00225600,"V":1729.39410042,"T":"2017-09-19T06:05:00","BV":3.91279766},{"O":0.00225600,"H":0.00228444,"L":0.00225600,"C":0.00226110,"V":1128.32090457,"T":"2017-09-19T06:10:00","BV":2.55067402},{"O":0.00226110,"H":0.00227613,"L":0.00225601,"C":0.00227613,"V":274.28199550,"T":"2017-09-19T06:15:00","BV":0.61969049},{"O":0.00225600,"H":0.00227613,"L":0.00225600,"C":0.00226900,"V":301.85911810,"T":"2017-09-19T06:20:00","BV":0.68258538},{"O":0.00225600,"H":0.00228384,"L":0.00225300,"C":0.00226000,"V":807.25505895,"T":"2017-09-19T06:25:00","BV":1.83015004},{"O":0.00226001,"H":0.00226001,"L":0.00223259,"C":0.00223352,"V":915.79838988,"T":"2017-09-19T06:30:00","BV":2.05502307},{"O":0.00223305,"H":0.00224024,"L":0.00223259,"C":0.00224024,"V":251.78661910,"T":"2017-09-19T06:35:00","BV":0.56247745},{"O":0.00225057,"H":0.00228347,"L":0.00225057,"C":0.00228347,"V":68.69156566,"T":"2017-09-19T06:40:00","BV":0.15623342},{"O":0.00227848,"H":0.00228384,"L":0.00225560,"C":0.00225560,"V":369.90941620,"T":"2017-09-19T06:45:00","BV":0.84324323},{"O":0.00225560,"H":0.00228383,"L":0.00225560,"C":0.00225590,"V":94.56776894,"T":"2017-09-19T06:50:00","BV":0.21399605},{"O":0.00225602,"H":0.00231800,"L":0.00225602,"C":0.00231800,"V":5906.92408568,"T":"2017-09-19T06:55:00","BV":13.61895923},{"O":0.00231800,"H":0.00232000,"L":0.00231800,"C":0.00232000,"V":546.24044938,"T":"2017-09-19T07:00:00","BV":1.26671794},{"O":0.00231950,"H":0.00232200,"L":0.00231800,"C":0.00232200,"V":520.92098018,"T":"2017-09-19T07:05:00","BV":1.20896523},{"O":0.00232299,"H":0.00233300,"L":0.00231800,"C":0.00233300,"V":3763.20041447,"T":"2017-09-19T07:10:00","BV":8.76084622},{"O":0.00233269,"H":0.00233500,"L":0.00233100,"C":0.00233100,"V":498.83352260,"T":"2017-09-19T07:15:00","BV":1.16399605},{"O":0.00233100,"H":0.00233400,"L":0.00231800,"C":0.00233100,"V":373.64769501,"T":"2017-09-19T07:20:00","BV":0.86912680},{"O":0.00231800,"H":0.00231800,"L":0.00229227,"C":0.00231634,"V":52.15163934,"T":"2017-09-19T07:25:00","BV":0.11962352},{"O":0.00233095,"H":0.00233100,"L":0.00231634,"C":0.00231634,"V":257.90790984,"T":"2017-09-19T07:30:00","BV":0.60010357},{"O":0.00233400,"H":0.00233400,"L":0.00232000,"C":0.00232000,"V":30.82746987,"T":"2017-09-19T07:35:00","BV":0.07152995},{"O":0.00233400,"H":0.00233425,"L":0.00233400,"C":0.00233424,"V":53.02500299,"T":"2017-09-19T07:40:00","BV":0.12377206},{"O":0.00232606,"H":0.00233424,"L":0.00230010,"C":0.00230010,"V":142.29477429,"T":"2017-09-19T07:45:00","BV":0.32995472},{"O":0.00230002,"H":0.00230002,"L":0.00230002,"C":0.00230002,"V":0.48892965,"T":"2017-09-19T07:50:00","BV":0.00112454},{"O":0.00230002,"H":0.00233425,"L":0.00230002,"C":0.00230009,"V":179.69031272,"T":"2017-09-19T07:55:00","BV":0.41818431},{"O":0.00230031,"H":0.00233422,"L":0.00230016,"C":0.00233422,"V":25.40137611,"T":"2017-09-19T08:00:00","BV":0.05867804},{"O":0.00230030,"H":0.00230031,"L":0.00230002,"C":0.00230002,"V":171.12763775,"T":"2017-09-19T08:05:00","BV":0.39360166},{"O":0.00230002,"H":0.00233425,"L":0.00230002,"C":0.00230002,"V":1287.15903370,"T":"2017-09-19T08:10:00","BV":2.99019776},{"O":0.00230500,"H":0.00230500,"L":0.00229050,"C":0.00229050,"V":282.22808981,"T":"2017-09-19T08:15:00","BV":0.64824477},{"O":0.00228499,"H":0.00228499,"L":0.00226036,"C":0.00228033,"V":171.77864407,"T":"2017-09-19T08:20:00","BV":0.39068442},{"O":0.00228033,"H":0.00228068,"L":0.00228033,"C":0.00228068,"V":53.62715881,"T":"2017-09-19T08:25:00","BV":0.12228904},{"O":0.00228068,"H":0.00230000,"L":0.00228033,"C":0.00230000,"V":44.71587445,"T":"2017-09-19T08:30:00","BV":0.10261881},{"O":0.00230000,"H":0.00232377,"L":0.00230000,"C":0.00232373,"V":20.61863436,"T":"2017-09-19T08:35:00","BV":0.04764545},{"O":0.00230110,"H":0.00230110,"L":0.00230110,"C":0.00230110,"V":5.42809291,"T":"2017-09-19T08:45:00","BV":0.01249058},{"O":0.00230190,"H":0.00230201,"L":0.00230110,"C":0.00230201,"V":61.83148942,"T":"2017-09-19T08:50:00","BV":0.14230082},{"O":0.00230201,"H":0.00233057,"L":0.00230201,"C":0.00233057,"V":9.02911545,"T":"2017-09-19T08:55:00","BV":0.02089471},{"O":0.00233062,"H":0.00233399,"L":0.00233061,"C":0.00233062,"V":90.05312469,"T":"2017-09-19T09:00:00","BV":0.20990114},{"O":0.00230373,"H":0.00233500,"L":0.00230373,"C":0.00233479,"V":1280.47255878,"T":"2017-09-19T09:05:00","BV":2.98814727},{"O":0.00233479,"H":0.00233500,"L":0.00233479,"C":0.00233483,"V":413.94407580,"T":"2017-09-19T09:10:00","BV":0.96647953},{"O":0.00233483,"H":0.00233491,"L":0.00233483,"C":0.00233483,"V":47.62234003,"T":"2017-09-19T09:15:00","BV":0.11119012},{"O":0.00233483,"H":0.00233500,"L":0.00233483,"C":0.00233483,"V":226.77716461,"T":"2017-09-19T09:20:00","BV":0.52950679},{"O":0.00233483,"H":0.00233483,"L":0.00230207,"C":0.00230281,"V":701.01815247,"T":"2017-09-19T09:25:00","BV":1.61764446},{"O":0.00230310,"H":0.00230600,"L":0.00230310,"C":0.00230600,"V":34.47178410,"T":"2017-09-19T09:30:00","BV":0.07947742},{"O":0.00232579,"H":0.00232579,"L":0.00230200,"C":0.00232315,"V":192.99828180,"T":"2017-09-19T09:35:00","BV":0.44642706},{"O":0.00232225,"H":0.00232225,"L":0.00230315,"C":0.00230315,"V":37.42939957,"T":"2017-09-19T09:40:00","BV":0.08658752},{"O":0.00232180,"H":0.00232180,"L":0.00230316,"C":0.00231316,"V":250.85604864,"T":"2017-09-19T09:45:00","BV":0.57921441},{"O":0.00231316,"H":0.00232579,"L":0.00231316,"C":0.00232579,"V":89.33016621,"T":"2017-09-19T09:50:00","BV":0.20762981},{"O":0.00232563,"H":0.00232587,"L":0.00232563,"C":0.00232587,"V":788.60636580,"T":"2017-09-19T09:55:00","BV":1.83411866},{"O":0.00232587,"H":0.00232941,"L":0.00230520,"C":0.00230520,"V":911.87035218,"T":"2017-09-19T10:00:00","BV":2.10455291},{"O":0.00230316,"H":0.00230520,"L":0.00230200,"C":0.00230200,"V":131.53238444,"T":"2017-09-19T10:05:00","BV":0.30285197},{"O":0.00230520,"H":0.00232655,"L":0.00230200,"C":0.00232655,"V":138.06195635,"T":"2017-09-19T10:10:00","BV":0.31878377},{"O":0.00232655,"H":0.00232655,"L":0.00232615,"C":0.00232615,"V":2.94924661,"T":"2017-09-19T10:15:00","BV":0.00686079},{"O":0.00232615,"H":0.00233000,"L":0.00230695,"C":0.00230695,"V":89.08735000,"T":"2017-09-19T10:20:00","BV":0.20744611},{"O":0.00230695,"H":0.00230695,"L":0.00230695,"C":0.00230695,"V":3.22400879,"T":"2017-09-19T10:25:00","BV":0.00743762},{"O":0.00230702,"H":0.00232555,"L":0.00230702,"C":0.00232555,"V":44.06531254,"T":"2017-09-19T10:30:00","BV":0.10167086},{"O":0.00230702,"H":0.00232984,"L":0.00230702,"C":0.00232984,"V":406.46490029,"T":"2017-09-19T10:35:00","BV":0.94014855},{"O":0.00230695,"H":0.00230695,"L":0.00230695,"C":0.00230695,"V":6.70785696,"T":"2017-09-19T10:40:00","BV":0.01547469},{"O":0.00230695,"H":0.00232992,"L":0.00230400,"C":0.00230415,"V":166.70650344,"T":"2017-09-19T10:45:00","BV":0.38458200},{"O":0.00230477,"H":0.00233500,"L":0.00230477,"C":0.00233500,"V":667.77447573,"T":"2017-09-19T10:50:00","BV":1.55747705},{"O":0.00233483,"H":0.00233600,"L":0.00233483,"C":0.00233600,"V":152.36034894,"T":"2017-09-19T10:55:00","BV":0.35577605},{"O":0.00233600,"H":0.00233871,"L":0.00233502,"C":0.00233871,"V":705.33573363,"T":"2017-09-19T11:00:00","BV":1.64869299},{"O":0.00233544,"H":0.00233871,"L":0.00233511,"C":0.00233871,"V":161.45919022,"T":"2017-09-19T11:05:00","BV":0.37727183},{"O":0.00233514,"H":0.00233514,"L":0.00233511,"C":0.00233511,"V":637.68666794,"T":"2017-09-19T11:10:00","BV":1.48907000},{"O":0.00233520,"H":0.00233520,"L":0.00233501,"C":0.00233501,"V":436.02758155,"T":"2017-09-19T11:15:00","BV":1.01817777},{"O":0.00231000,"H":0.00233871,"L":0.00231000,"C":0.00233871,"V":7.27237448,"T":"2017-09-19T11:20:00","BV":0.01697925},{"O":0.00231000,"H":0.00233320,"L":0.00230607,"C":0.00233320,"V":153.48574093,"T":"2017-09-19T11:25:00","BV":0.35403430},{"O":0.00233296,"H":0.00233320,"L":0.00233296,"C":0.00233320,"V":232.33097163,"T":"2017-09-19T11:30:00","BV":0.54201925},{"O":0.00233296,"H":0.00233870,"L":0.00233296,"C":0.00233870,"V":105.02463288,"T":"2017-09-19T11:35:00","BV":0.24529190},{"O":0.00233296,"H":0.00233296,"L":0.00233296,"C":0.00233296,"V":282.69457898,"T":"2017-09-19T11:40:00","BV":0.65951513},{"O":0.00231000,"H":0.00231000,"L":0.00230607,"C":0.00230621,"V":182.02478088,"T":"2017-09-19T11:45:00","BV":0.41985300},{"O":0.00230630,"H":0.00230645,"L":0.00230621,"C":0.00230621,"V":459.53256490,"T":"2017-09-19T11:50:00","BV":1.05980421},{"O":0.00230622,"H":0.00230622,"L":0.00230200,"C":0.00230200,"V":2076.73043660,"T":"2017-09-19T11:55:00","BV":4.78503904},{"O":0.00230201,"H":0.00232570,"L":0.00230200,"C":0.00232570,"V":84.14227046,"T":"2017-09-19T12:00:00","BV":0.19372427},{"O":0.00230200,"H":0.00230200,"L":0.00230200,"C":0.00230200,"V":177.30531660,"T":"2017-09-19T12:05:00","BV":0.40815683},{"O":0.00232439,"H":0.00233862,"L":0.00232439,"C":0.00233862,"V":39.92685037,"T":"2017-09-19T12:10:00","BV":0.09328999},{"O":0.00232287,"H":0.00233900,"L":0.00232287,"C":0.00233900,"V":1001.19752625,"T":"2017-09-19T12:15:00","BV":2.33440207},{"O":0.00233900,"H":0.00233900,"L":0.00233000,"C":0.00233000,"V":108.43814236,"T":"2017-09-19T12:20:00","BV":0.25278868},{"O":0.00230770,"H":0.00230770,"L":0.00230764,"C":0.00230764,"V":231.52334782,"T":"2017-09-19T12:25:00","BV":0.53427593},{"O":0.00230765,"H":0.00230765,"L":0.00230250,"C":0.00230250,"V":790.90637126,"T":"2017-09-19T12:30:00","BV":1.82467231},{"O":0.00230765,"H":0.00230765,"L":0.00230255,"C":0.00230255,"V":10.43408406,"T":"2017-09-19T12:35:00","BV":0.02405411},{"O":0.00230254,"H":0.00230763,"L":0.00230254,"C":0.00230763,"V":71.93401288,"T":"2017-09-19T12:40:00","BV":0.16575131},{"O":0.00230765,"H":0.00233345,"L":0.00230765,"C":0.00233345,"V":15.24313300,"T":"2017-09-19T12:45:00","BV":0.03518903},{"O":0.00230763,"H":0.00233320,"L":0.00230000,"C":0.00233320,"V":971.71169724,"T":"2017-09-19T12:50:00","BV":2.24411975},{"O":0.00230001,"H":0.00230001,"L":0.00230000,"C":0.00230000,"V":55.00000000,"T":"2017-09-19T12:55:00","BV":0.12650024},{"O":0.00232863,"H":0.00232864,"L":0.00228788,"C":0.00228789,"V":227.28548771,"T":"2017-09-19T13:00:00","BV":0.52187056},{"O":0.00228789,"H":0.00228789,"L":0.00228100,"C":0.00228100,"V":158.96718588,"T":"2017-09-19T13:05:00","BV":0.36303395},{"O":0.00228100,"H":0.00228445,"L":0.00225700,"C":0.00225700,"V":1241.93290456,"T":"2017-09-19T13:10:00","BV":2.82203822},{"O":0.00225702,"H":0.00227998,"L":0.00225702,"C":0.00227998,"V":56.64687833,"T":"2017-09-19T13:15:00","BV":0.12795707},{"O":0.00227998,"H":0.00228788,"L":0.00227989,"C":0.00228788,"V":446.83140503,"T":"2017-09-19T13:20:00","BV":1.02033109},{"O":0.00228788,"H":0.00229100,"L":0.00228600,"C":0.00229100,"V":659.97660380,"T":"2017-09-19T13:25:00","BV":1.50972592},{"O":0.00229100,"H":0.00229100,"L":0.00229100,"C":0.00229100,"V":120.84984723,"T":"2017-09-19T13:30:00","BV":0.27686700},{"O":0.00229100,"H":0.00229100,"L":0.00228600,"C":0.00228600,"V":72.26889500,"T":"2017-09-19T13:35:00","BV":0.16542788},{"O":0.00228600,"H":0.00229099,"L":0.00228100,"C":0.00229099,"V":835.77385042,"T":"2017-09-19T13:40:00","BV":1.90834735},{"O":0.00228100,"H":0.00229099,"L":0.00227100,"C":0.00227100,"V":1844.38254637,"T":"2017-09-19T13:45:00","BV":4.19788718},{"O":0.00227700,"H":0.00227700,"L":0.00226400,"C":0.00226400,"V":1783.33218031,"T":"2017-09-19T13:50:00","BV":4.04413864},{"O":0.00226800,"H":0.00228499,"L":0.00225067,"C":0.00225326,"V":1290.12176542,"T":"2017-09-19T13:55:00","BV":2.91501738},{"O":0.00226708,"H":0.00226708,"L":0.00225100,"C":0.00225100,"V":418.65236641,"T":"2017-09-19T14:00:00","BV":0.94300838},{"O":0.00225301,"H":0.00228566,"L":0.00225001,"C":0.00225001,"V":1806.43704970,"T":"2017-09-19T14:05:00","BV":4.06866202},{"O":0.00227804,"H":0.00229100,"L":0.00226348,"C":0.00226348,"V":933.46992252,"T":"2017-09-19T14:10:00","BV":2.12884199},{"O":0.00229000,"H":0.00229000,"L":0.00226347,"C":0.00226400,"V":529.24517256,"T":"2017-09-19T14:15:00","BV":1.19845920},{"O":0.00226400,"H":0.00228000,"L":0.00226300,"C":0.00228000,"V":435.92632921,"T":"2017-09-19T14:20:00","BV":0.98971237},{"O":0.00226302,"H":0.00226302,"L":0.00226200,"C":0.00226200,"V":242.10357752,"T":"2017-09-19T14:25:00","BV":0.54781998},{"O":0.00226900,"H":0.00230200,"L":0.00226900,"C":0.00230200,"V":4254.39767852,"T":"2017-09-19T14:30:00","BV":9.74633032},{"O":0.00230300,"H":0.00230300,"L":0.00230000,"C":0.00230300,"V":1613.08889546,"T":"2017-09-19T14:35:00","BV":3.71042871},{"O":0.00230300,"H":0.00230300,"L":0.00230000,"C":0.00230300,"V":708.72701887,"T":"2017-09-19T14:40:00","BV":1.63010934},{"O":0.00230300,"H":0.00230300,"L":0.00227350,"C":0.00227350,"V":198.80224384,"T":"2017-09-19T14:45:00","BV":0.45731367},{"O":0.00227350,"H":0.00227350,"L":0.00227000,"C":0.00227300,"V":590.59188762,"T":"2017-09-19T14:50:00","BV":1.34171538},{"O":0.00227300,"H":0.00227400,"L":0.00227000,"C":0.00227400,"V":79.18784238,"T":"2017-09-19T14:55:00","BV":0.18001034},{"O":0.00227001,"H":0.00227400,"L":0.00227000,"C":0.00227400,"V":104.46277638,"T":"2017-09-19T15:00:00","BV":0.23733167},{"O":0.00227000,"H":0.00227000,"L":0.00226800,"C":0.00226800,"V":447.99265565,"T":"2017-09-19T15:05:00","BV":1.01670759},{"O":0.00226800,"H":0.00227400,"L":0.00226700,"C":0.00226700,"V":305.30165055,"T":"2017-09-19T15:10:00","BV":0.69250216},{"O":0.00227000,"H":0.00227500,"L":0.00226900,"C":0.00227500,"V":447.38759051,"T":"2017-09-19T15:20:00","BV":1.01574947},{"O":0.00227400,"H":0.00227500,"L":0.00227400,"C":0.00227410,"V":209.81685508,"T":"2017-09-19T15:25:00","BV":0.47713763},{"O":0.00227400,"H":0.00227600,"L":0.00227400,"C":0.00227600,"V":629.99750324,"T":"2017-09-19T15:30:00","BV":1.43322676},{"O":0.00227600,"H":0.00228000,"L":0.00227410,"C":0.00228000,"V":690.20456295,"T":"2017-09-19T15:35:00","BV":1.57244567},{"O":0.00228100,"H":0.00229000,"L":0.00228000,"C":0.00228000,"V":1882.88388032,"T":"2017-09-19T15:40:00","BV":4.30170587},{"O":0.00228600,"H":0.00228600,"L":0.00227300,"C":0.00227300,"V":1052.94457503,"T":"2017-09-19T15:45:00","BV":2.39526473},{"O":0.00227300,"H":0.00227300,"L":0.00227100,"C":0.00227300,"V":1861.74650181,"T":"2017-09-19T15:50:00","BV":4.23147540},{"O":0.00227100,"H":0.00227600,"L":0.00227100,"C":0.00227600,"V":96.43057992,"T":"2017-09-19T15:55:00","BV":0.21926186},{"O":0.00228984,"H":0.00229100,"L":0.00227600,"C":0.00227600,"V":71.54741779,"T":"2017-09-19T16:00:00","BV":0.16359843},{"O":0.00227600,"H":0.00229100,"L":0.00227600,"C":0.00229100,"V":247.43071563,"T":"2017-09-19T16:05:00","BV":0.56640695},{"O":0.00229200,"H":0.00229400,"L":0.00229100,"C":0.00229400,"V":540.01151766,"T":"2017-09-19T16:10:00","BV":1.23824908},{"O":0.00229400,"H":0.00229500,"L":0.00229400,"C":0.00229500,"V":208.84833193,"T":"2017-09-19T16:15:00","BV":0.47922589},{"O":0.00229500,"H":0.00230100,"L":0.00228100,"C":0.00230100,"V":983.39585861,"T":"2017-09-19T16:20:00","BV":2.25943668},{"O":0.00229000,"H":0.00230100,"L":0.00229000,"C":0.00230100,"V":137.78486844,"T":"2017-09-19T16:25:00","BV":0.31687973},{"O":0.00230100,"H":0.00230200,"L":0.00230100,"C":0.00230200,"V":295.50329407,"T":"2017-09-19T16:30:00","BV":0.68024583},{"O":0.00229000,"H":0.00230198,"L":0.00227233,"C":0.00227287,"V":371.25342864,"T":"2017-09-19T16:35:00","BV":0.84689785},{"O":0.00228000,"H":0.00228000,"L":0.00228000,"C":0.00228000,"V":39.15419063,"T":"2017-09-19T16:40:00","BV":0.08927154},{"O":0.00227200,"H":0.00228000,"L":0.00227000,"C":0.00228000,"V":572.40162964,"T":"2017-09-19T16:45:00","BV":1.30078502},{"O":0.00228000,"H":0.00229936,"L":0.00228000,"C":0.00229936,"V":77.12673179,"T":"2017-09-19T16:50:00","BV":0.17611466},{"O":0.00229801,"H":0.00229802,"L":0.00227600,"C":0.00227600,"V":547.84831366,"T":"2017-09-19T16:55:00","BV":1.25144391},{"O":0.00227500,"H":0.00230600,"L":0.00227500,"C":0.00230600,"V":840.58077481,"T":"2017-09-19T17:00:00","BV":1.93538209},{"O":0.00230700,"H":0.00230900,"L":0.00230301,"C":0.00230900,"V":432.24105491,"T":"2017-09-19T17:05:00","BV":0.99736295},{"O":0.00230301,"H":0.00230301,"L":0.00230301,"C":0.00230301,"V":3.96294797,"T":"2017-09-19T17:10:00","BV":0.00912670},{"O":0.00230900,"H":0.00230900,"L":0.00230301,"C":0.00230301,"V":121.18038632,"T":"2017-09-19T17:15:00","BV":0.27917219},{"O":0.00230300,"H":0.00231000,"L":0.00228100,"C":0.00231000,"V":380.84298073,"T":"2017-09-19T17:20:00","BV":0.87791783},{"O":0.00230000,"H":0.00230000,"L":0.00230000,"C":0.00230000,"V":8.28509016,"T":"2017-09-19T17:25:00","BV":0.01905570},{"O":0.00230000,"H":0.00230000,"L":0.00230000,"C":0.00230000,"V":61.54052915,"T":"2017-09-19T17:30:00","BV":0.14154321},{"O":0.00230000,"H":0.00230998,"L":0.00230000,"C":0.00230998,"V":132.13774831,"T":"2017-09-19T17:35:00","BV":0.30394673},{"O":0.00230997,"H":0.00232636,"L":0.00230997,"C":0.00232636,"V":197.06773768,"T":"2017-09-19T17:40:00","BV":0.45648309},{"O":0.00232863,"H":0.00233345,"L":0.00232731,"C":0.00233342,"V":557.58231379,"T":"2017-09-19T17:45:00","BV":1.30098253},{"O":0.00233344,"H":0.00233622,"L":0.00232300,"C":0.00233622,"V":321.43983388,"T":"2017-09-19T17:50:00","BV":0.74906545},{"O":0.00233622,"H":0.00233900,"L":0.00233622,"C":0.00233900,"V":20.89397646,"T":"2017-09-19T17:55:00","BV":0.04881995},{"O":0.00233640,"H":0.00233640,"L":0.00230000,"C":0.00230000,"V":359.05796359,"T":"2017-09-19T18:00:00","BV":0.83150854},{"O":0.00230002,"H":0.00233441,"L":0.00230002,"C":0.00233438,"V":25.52284048,"T":"2017-09-19T18:05:00","BV":0.05872788},{"O":0.00233426,"H":0.00233467,"L":0.00233426,"C":0.00233467,"V":386.36119132,"T":"2017-09-19T18:10:00","BV":0.90198268},{"O":0.00233440,"H":0.00233795,"L":0.00233440,"C":0.00233795,"V":199.45491221,"T":"2017-09-19T18:15:00","BV":0.46580379},{"O":0.00233900,"H":0.00233910,"L":0.00233795,"C":0.00233795,"V":267.90807054,"T":"2017-09-19T18:20:00","BV":0.62663752},{"O":0.00233795,"H":0.00233910,"L":0.00230011,"C":0.00230011,"V":157.95587479,"T":"2017-09-19T18:25:00","BV":0.36600276},{"O":0.00230011,"H":0.00233466,"L":0.00230000,"C":0.00233466,"V":330.23882410,"T":"2017-09-19T18:30:00","BV":0.76321256},{"O":0.00230041,"H":0.00233464,"L":0.00229016,"C":0.00229016,"V":330.70463378,"T":"2017-09-19T18:35:00","BV":0.76043659},{"O":0.00230000,"H":0.00231500,"L":0.00229023,"C":0.00231500,"V":28.02481752,"T":"2017-09-19T18:40:00","BV":0.06471514},{"O":0.00231551,"H":0.00231559,"L":0.00229080,"C":0.00229160,"V":31.35931660,"T":"2017-09-19T18:45:00","BV":0.07251416},{"O":0.00229216,"H":0.00229216,"L":0.00229216,"C":0.00229216,"V":13.24851938,"T":"2017-09-19T18:50:00","BV":0.03036772},{"O":0.00229228,"H":0.00230000,"L":0.00228800,"C":0.00229000,"V":1003.88598258,"T":"2017-09-19T18:55:00","BV":2.30057615},{"O":0.00230000,"H":0.00230000,"L":0.00228500,"C":0.00228500,"V":75.80065122,"T":"2017-09-19T19:00:00","BV":0.17337446},{"O":0.00228601,"H":0.00228601,"L":0.00228600,"C":0.00228601,"V":88.92645496,"T":"2017-09-19T19:05:00","BV":0.20328673},{"O":0.00231067,"H":0.00231067,"L":0.00228601,"C":0.00228601,"V":41.58162244,"T":"2017-09-19T19:10:00","BV":0.09511763},{"O":0.00228601,"H":0.00230639,"L":0.00228601,"C":0.00230639,"V":206.70562496,"T":"2017-09-19T19:15:00","BV":0.47669105},{"O":0.00230908,"H":0.00230908,"L":0.00230002,"C":0.00230002,"V":115.36154998,"T":"2017-09-19T19:20:00","BV":0.26594016},{"O":0.00230002,"H":0.00230846,"L":0.00227500,"C":0.00230846,"V":1614.10846733,"T":"2017-09-19T19:25:00","BV":3.70050363},{"O":0.00230789,"H":0.00230789,"L":0.00230424,"C":0.00230424,"V":23.38783034,"T":"2017-09-19T19:30:00","BV":0.05396046},{"O":0.00230349,"H":0.00230349,"L":0.00227610,"C":0.00227610,"V":40.27029234,"T":"2017-09-19T19:35:00","BV":0.09264330},{"O":0.00227586,"H":0.00227586,"L":0.00226400,"C":0.00226400,"V":1424.56915285,"T":"2017-09-19T19:40:00","BV":3.23271645},{"O":0.00230111,"H":0.00230112,"L":0.00230111,"C":0.00230112,"V":17.33810167,"T":"2017-09-19T19:45:00","BV":0.03989690},{"O":0.00226443,"H":0.00226443,"L":0.00226100,"C":0.00226100,"V":1069.90484135,"T":"2017-09-19T19:50:00","BV":2.42131987},{"O":0.00226001,"H":0.00226163,"L":0.00225600,"C":0.00226163,"V":1592.56092332,"T":"2017-09-19T19:55:00","BV":3.59720140},{"O":0.00225600,"H":0.00225600,"L":0.00224900,"C":0.00224900,"V":1461.41128034,"T":"2017-09-19T20:00:00","BV":3.29081603},{"O":0.00224901,"H":0.00225000,"L":0.00224900,"C":0.00224900,"V":128.92027485,"T":"2017-09-19T20:05:00","BV":0.28994400},{"O":0.00224800,"H":0.00224900,"L":0.00224700,"C":0.00224700,"V":456.94312243,"T":"2017-09-19T20:10:00","BV":1.02691978},{"O":0.00224900,"H":0.00225599,"L":0.00224900,"C":0.00225599,"V":457.33196011,"T":"2017-09-19T20:15:00","BV":1.03152957},{"O":0.00225001,"H":0.00225001,"L":0.00222000,"C":0.00222500,"V":3113.40515904,"T":"2017-09-19T20:20:00","BV":6.96370171},{"O":0.00222500,"H":0.00222500,"L":0.00222000,"C":0.00222000,"V":908.96028441,"T":"2017-09-19T20:25:00","BV":2.02172048},{"O":0.00222000,"H":0.00222455,"L":0.00220400,"C":0.00222455,"V":1938.93119247,"T":"2017-09-19T20:30:00","BV":4.28932980},{"O":0.00222455,"H":0.00222465,"L":0.00220591,"C":0.00221000,"V":3976.32450115,"T":"2017-09-19T20:35:00","BV":8.81634311},{"O":0.00221000,"H":0.00221357,"L":0.00220500,"C":0.00220594,"V":675.76747691,"T":"2017-09-19T20:40:00","BV":1.49202648},{"O":0.00220500,"H":0.00221350,"L":0.00220200,"C":0.00221299,"V":752.14844898,"T":"2017-09-19T20:45:00","BV":1.65863900},{"O":0.00221299,"H":0.00221299,"L":0.00220000,"C":0.00220000,"V":2608.11831062,"T":"2017-09-19T20:50:00","BV":5.73897573},{"O":0.00220001,"H":0.00220001,"L":0.00219600,"C":0.00219700,"V":1256.38067168,"T":"2017-09-19T20:55:00","BV":2.76139601},{"O":0.00219700,"H":0.00219700,"L":0.00217000,"C":0.00217000,"V":3791.33952967,"T":"2017-09-19T21:00:00","BV":8.28812451},{"O":0.00217000,"H":0.00218096,"L":0.00214137,"C":0.00214266,"V":10374.85246728,"T":"2017-09-19T21:05:00","BV":22.38329930},{"O":0.00215000,"H":0.00215100,"L":0.00212266,"C":0.00215000,"V":5114.17026634,"T":"2017-09-19T21:10:00","BV":10.97244907},{"O":0.00214999,"H":0.00215300,"L":0.00214000,"C":0.00215300,"V":2892.22612757,"T":"2017-09-19T21:15:00","BV":6.21823120},{"O":0.00215300,"H":0.00216400,"L":0.00215100,"C":0.00216400,"V":2382.82974160,"T":"2017-09-19T21:20:00","BV":5.14111531},{"O":0.00216400,"H":0.00218300,"L":0.00216400,"C":0.00218300,"V":3286.78407371,"T":"2017-09-19T21:25:00","BV":7.14356981},{"O":0.00218300,"H":0.00218600,"L":0.00217600,"C":0.00218600,"V":905.74084797,"T":"2017-09-19T21:30:00","BV":1.97689821},{"O":0.00218665,"H":0.00219900,"L":0.00218665,"C":0.00219900,"V":3206.10959734,"T":"2017-09-19T21:35:00","BV":7.02649100},{"O":0.00219900,"H":0.00220001,"L":0.00219500,"C":0.00219500,"V":1557.40190530,"T":"2017-09-19T21:40:00","BV":3.42560553},{"O":0.00219502,"H":0.00221700,"L":0.00216918,"C":0.00217000,"V":4348.58198554,"T":"2017-09-19T21:45:00","BV":9.58193103},{"O":0.00217417,"H":0.00221400,"L":0.00217417,"C":0.00221200,"V":387.49229859,"T":"2017-09-19T21:50:00","BV":0.85668535},{"O":0.00221200,"H":0.00221400,"L":0.00218001,"C":0.00218001,"V":370.54449164,"T":"2017-09-19T21:55:00","BV":0.81775691},{"O":0.00218004,"H":0.00221700,"L":0.00218004,"C":0.00221225,"V":386.85152245,"T":"2017-09-19T22:00:00","BV":0.85469324},{"O":0.00221225,"H":0.00221900,"L":0.00221225,"C":0.00221800,"V":385.29495783,"T":"2017-09-19T22:05:00","BV":0.85423491},{"O":0.00221800,"H":0.00221800,"L":0.00220101,"C":0.00221800,"V":54.45362166,"T":"2017-09-19T22:10:00","BV":0.12027994},{"O":0.00221900,"H":0.00221900,"L":0.00220691,"C":0.00221900,"V":129.54212493,"T":"2017-09-19T22:15:00","BV":0.28738135},{"O":0.00221001,"H":0.00221800,"L":0.00219000,"C":0.00219000,"V":286.91479158,"T":"2017-09-19T22:20:00","BV":0.63118464},{"O":0.00218800,"H":0.00221322,"L":0.00218001,"C":0.00218002,"V":119.11273025,"T":"2017-09-19T22:25:00","BV":0.26110859},{"O":0.00218002,"H":0.00218002,"L":0.00209620,"C":0.00212707,"V":10069.29313564,"T":"2017-09-19T22:30:00","BV":21.40487216},{"O":0.00212709,"H":0.00215960,"L":0.00212709,"C":0.00215923,"V":725.53996529,"T":"2017-09-19T22:35:00","BV":1.56117443},{"O":0.00215923,"H":0.00215960,"L":0.00201219,"C":0.00201219,"V":16356.40089123,"T":"2017-09-19T22:40:00","BV":33.80568879},{"O":0.00209000,"H":0.00212700,"L":0.00207001,"C":0.00208951,"V":4106.75584748,"T":"2017-09-19T22:45:00","BV":8.63253567},{"O":0.00212210,"H":0.00212310,"L":0.00208212,"C":0.00212210,"V":1512.91785413,"T":"2017-09-19T22:50:00","BV":3.18183667},{"O":0.00210633,"H":0.00212828,"L":0.00204127,"C":0.00212828,"V":2623.23329683,"T":"2017-09-19T22:55:00","BV":5.48999863},{"O":0.00212508,"H":0.00219192,"L":0.00212508,"C":0.00217000,"V":1668.93988359,"T":"2017-09-19T23:00:00","BV":3.58123813},{"O":0.00218991,"H":0.00218991,"L":0.00213179,"C":0.00213179,"V":1425.34502388,"T":"2017-09-19T23:05:00","BV":3.07426955},{"O":0.00213179,"H":0.00216000,"L":0.00213179,"C":0.00216000,"V":597.36237318,"T":"2017-09-19T23:10:00","BV":1.28658435},{"O":0.00215999,"H":0.00218181,"L":0.00215999,"C":0.00217189,"V":419.32507064,"T":"2017-09-19T23:15:00","BV":0.91327311},{"O":0.00216201,"H":0.00216291,"L":0.00212395,"C":0.00212395,"V":1805.30829782,"T":"2017-09-19T23:20:00","BV":3.87585979},{"O":0.00215200,"H":0.00215200,"L":0.00213000,"C":0.00215198,"V":108.73104223,"T":"2017-09-19T23:25:00","BV":0.23371074},{"O":0.00215198,"H":0.00215200,"L":0.00213250,"C":0.00215200,"V":1364.28279961,"T":"2017-09-19T23:30:00","BV":2.93584775},{"O":0.00215200,"H":0.00219075,"L":0.00213001,"C":0.00216239,"V":1084.83341604,"T":"2017-09-19T23:35:00","BV":2.33335269},{"O":0.00216023,"H":0.00216024,"L":0.00213012,"C":0.00216009,"V":300.82608979,"T":"2017-09-19T23:40:00","BV":0.64943437},{"O":0.00216009,"H":0.00216260,"L":0.00213011,"C":0.00216260,"V":1706.29888356,"T":"2017-09-19T23:45:00","BV":3.68246755},{"O":0.00216200,"H":0.00216260,"L":0.00213023,"C":0.00213055,"V":2667.57456200,"T":"2017-09-19T23:50:00","BV":5.76372858},{"O":0.00213055,"H":0.00217774,"L":0.00213015,"C":0.00217170,"V":634.70411681,"T":"2017-09-19T23:55:00","BV":1.37078847},{"O":0.00217180,"H":0.00217180,"L":0.00216900,"C":0.00216900,"V":287.52839483,"T":"2017-09-20T00:00:00","BV":0.62399234},{"O":0.00216900,"H":0.00216950,"L":0.00216600,"C":0.00216600,"V":1452.17060764,"T":"2017-09-20T00:05:00","BV":3.14911155},{"O":0.00216600,"H":0.00217100,"L":0.00216300,"C":0.00217100,"V":549.21297633,"T":"2017-09-20T00:10:00","BV":1.18967913},{"O":0.00217180,"H":0.00217500,"L":0.00217100,"C":0.00217100,"V":985.58983645,"T":"2017-09-20T00:15:00","BV":2.14222921},{"O":0.00217100,"H":0.00217500,"L":0.00216800,"C":0.00216800,"V":662.59510719,"T":"2017-09-20T00:20:00","BV":1.43742765},{"O":0.00216700,"H":0.00216800,"L":0.00216700,"C":0.00216700,"V":218.43106841,"T":"2017-09-20T00:25:00","BV":0.47338945},{"O":0.00216700,"H":0.00216800,"L":0.00215900,"C":0.00215900,"V":1271.38738133,"T":"2017-09-20T00:30:00","BV":2.75021660},{"O":0.00215900,"H":0.00215900,"L":0.00215200,"C":0.00215200,"V":1359.57319040,"T":"2017-09-20T00:35:00","BV":2.93057480},{"O":0.00215500,"H":0.00215500,"L":0.00215100,"C":0.00215500,"V":260.57784471,"T":"2017-09-20T00:40:00","BV":0.56079001},{"O":0.00215100,"H":0.00215100,"L":0.00215000,"C":0.00215000,"V":152.82528325,"T":"2017-09-20T00:45:00","BV":0.32858735},{"O":0.00215500,"H":0.00215500,"L":0.00215100,"C":0.00215500,"V":278.04897233,"T":"2017-09-20T00:50:00","BV":0.59919150},{"O":0.00215500,"H":0.00215600,"L":0.00215500,"C":0.00215600,"V":192.33863919,"T":"2017-09-20T00:55:00","BV":0.41461655},{"O":0.00215600,"H":0.00215600,"L":0.00215100,"C":0.00215500,"V":219.53734253,"T":"2017-09-20T01:00:00","BV":0.47253512},{"O":0.00215500,"H":0.00215650,"L":0.00215150,"C":0.00215150,"V":103.88507307,"T":"2017-09-20T01:05:00","BV":0.22395026},{"O":0.00215650,"H":0.00215700,"L":0.00215150,"C":0.00215300,"V":403.63763500,"T":"2017-09-20T01:10:00","BV":0.86914755},{"O":0.00215700,"H":0.00215900,"L":0.00215700,"C":0.00215800,"V":664.63207576,"T":"2017-09-20T01:15:00","BV":1.43434721},{"O":0.00215800,"H":0.00215800,"L":0.00215800,"C":0.00215800,"V":69.00249700,"T":"2017-09-20T01:20:00","BV":0.14890738},{"O":0.00215300,"H":0.00216600,"L":0.00215300,"C":0.00216600,"V":1384.93776836,"T":"2017-09-20T01:25:00","BV":2.99328935},{"O":0.00216440,"H":0.00216440,"L":0.00214600,"C":0.00214600,"V":1374.86727170,"T":"2017-09-20T01:30:00","BV":2.95728024},{"O":0.00214600,"H":0.00216600,"L":0.00214500,"C":0.00216600,"V":90.09013401,"T":"2017-09-20T01:35:00","BV":0.19341827},{"O":0.00214500,"H":0.00215787,"L":0.00214500,"C":0.00214500,"V":353.87423347,"T":"2017-09-20T01:40:00","BV":0.75909827},{"O":0.00215787,"H":0.00216600,"L":0.00214500,"C":0.00216499,"V":98.94034041,"T":"2017-09-20T01:45:00","BV":0.21315725},{"O":0.00216499,"H":0.00216500,"L":0.00216499,"C":0.00216500,"V":245.56304187,"T":"2017-09-20T01:50:00","BV":0.53164310},{"O":0.00216499,"H":0.00216500,"L":0.00216499,"C":0.00216499,"V":466.78021315,"T":"2017-09-20T01:55:00","BV":1.01057793},{"O":0.00216499,"H":0.00216499,"L":0.00214501,"C":0.00214501,"V":54.79256224,"T":"2017-09-20T02:00:00","BV":0.11776506},{"O":0.00214501,"H":0.00214510,"L":0.00214501,"C":0.00214510,"V":55.01000000,"T":"2017-09-20T02:05:00","BV":0.11799970},{"O":0.00214501,"H":0.00214600,"L":0.00214501,"C":0.00214501,"V":296.03827989,"T":"2017-09-20T02:10:00","BV":0.63510829},{"O":0.00214600,"H":0.00214600,"L":0.00214501,"C":0.00214600,"V":66.28228291,"T":"2017-09-20T02:15:00","BV":0.14223260},{"O":0.00214600,"H":0.00214600,"L":0.00214503,"C":0.00214600,"V":123.76079665,"T":"2017-09-20T02:20:00","BV":0.26556418},{"O":0.00214700,"H":0.00214700,"L":0.00214699,"C":0.00214699,"V":2.07146379,"T":"2017-09-20T02:25:00","BV":0.00444741},{"O":0.00214501,"H":0.00214699,"L":0.00214501,"C":0.00214699,"V":470.62555691,"T":"2017-09-20T02:30:00","BV":1.00953122},{"O":0.00214699,"H":0.00214699,"L":0.00214699,"C":0.00214699,"V":85.87704454,"T":"2017-09-20T02:35:00","BV":0.18437714},{"O":0.00214700,"H":0.00215000,"L":0.00214502,"C":0.00215000,"V":913.44221638,"T":"2017-09-20T02:40:00","BV":1.96199622},{"O":0.00215000,"H":0.00215100,"L":0.00214502,"C":0.00214502,"V":188.06661157,"T":"2017-09-20T02:45:00","BV":0.40406239},{"O":0.00214502,"H":0.00215100,"L":0.00214502,"C":0.00214502,"V":128.09999322,"T":"2017-09-20T02:50:00","BV":0.27494990},{"O":0.00214502,"H":0.00214502,"L":0.00214502,"C":0.00214502,"V":28.04397826,"T":"2017-09-20T02:55:00","BV":0.06015487},{"O":0.00215097,"H":0.00215200,"L":0.00214501,"C":0.00215096,"V":357.47232154,"T":"2017-09-20T03:00:00","BV":0.76872242},{"O":0.00215097,"H":0.00215097,"L":0.00215096,"C":0.00215096,"V":84.24669480,"T":"2017-09-20T03:05:00","BV":0.18121128},{"O":0.00214750,"H":0.00215096,"L":0.00214502,"C":0.00215096,"V":120.05191541,"T":"2017-09-20T03:10:00","BV":0.25764652},{"O":0.00215096,"H":0.00215097,"L":0.00215096,"C":0.00215097,"V":612.17833030,"T":"2017-09-20T03:15:00","BV":1.31677706},{"O":0.00215097,"H":0.00215500,"L":0.00215096,"C":0.00215500,"V":817.08543098,"T":"2017-09-20T03:20:00","BV":1.75910611},{"O":0.00215500,"H":0.00217000,"L":0.00215500,"C":0.00216262,"V":2680.36938983,"T":"2017-09-20T03:25:00","BV":5.79660289},{"O":0.00217000,"H":0.00217500,"L":0.00217000,"C":0.00217300,"V":1058.12634454,"T":"2017-09-20T03:30:00","BV":2.29838781},{"O":0.00217390,"H":0.00217500,"L":0.00217390,"C":0.00217500,"V":324.01837717,"T":"2017-09-20T03:35:00","BV":0.70454978},{"O":0.00217500,"H":0.00217500,"L":0.00217500,"C":0.00217500,"V":54.30572049,"T":"2017-09-20T03:40:00","BV":0.11811493},{"O":0.00217400,"H":0.00217401,"L":0.00217390,"C":0.00217401,"V":492.06738307,"T":"2017-09-20T03:45:00","BV":1.06975369},{"O":0.00217401,"H":0.00217500,"L":0.00217401,"C":0.00217500,"V":103.92799535,"T":"2017-09-20T03:50:00","BV":0.22594312},{"O":0.00217439,"H":0.00217698,"L":0.00217390,"C":0.00217390,"V":585.65669916,"T":"2017-09-20T03:55:00","BV":1.27426053},{"O":0.00217390,"H":0.00217648,"L":0.00217390,"C":0.00217390,"V":277.18149240,"T":"2017-09-20T04:00:00","BV":0.60296176},{"O":0.00217390,"H":0.00217699,"L":0.00216900,"C":0.00217300,"V":805.93975261,"T":"2017-09-20T04:05:00","BV":1.74979841},{"O":0.00217699,"H":0.00217800,"L":0.00216800,"C":0.00217800,"V":639.02937593,"T":"2017-09-20T04:10:00","BV":1.38984418},{"O":0.00217800,"H":0.00217900,"L":0.00216700,"C":0.00217900,"V":215.74765883,"T":"2017-09-20T04:15:00","BV":0.46977593},{"O":0.00217900,"H":0.00218000,"L":0.00216700,"C":0.00218000,"V":364.68689651,"T":"2017-09-20T04:20:00","BV":0.79125978},{"O":0.00218000,"H":0.00218100,"L":0.00217930,"C":0.00218100,"V":362.80163626,"T":"2017-09-20T04:25:00","BV":0.79104621},{"O":0.00218200,"H":0.00218200,"L":0.00218100,"C":0.00218200,"V":120.16775093,"T":"2017-09-20T04:30:00","BV":0.26214628},{"O":0.00218199,"H":0.00218300,"L":0.00218150,"C":0.00218300,"V":233.06027553,"T":"2017-09-20T04:35:00","BV":0.50862611},{"O":0.00218225,"H":0.00218500,"L":0.00218150,"C":0.00218500,"V":461.31896553,"T":"2017-09-20T04:40:00","BV":1.00727606},{"O":0.00218200,"H":0.00218600,"L":0.00218200,"C":0.00218600,"V":564.74199070,"T":"2017-09-20T04:45:00","BV":1.23414540},{"O":0.00218700,"H":0.00218700,"L":0.00215200,"C":0.00218698,"V":3335.91887931,"T":"2017-09-20T04:50:00","BV":7.21287672},{"O":0.00218698,"H":0.00218698,"L":0.00218698,"C":0.00218698,"V":28.23311141,"T":"2017-09-20T04:55:00","BV":0.06174524},{"O":0.00218698,"H":0.00218698,"L":0.00217000,"C":0.00217000,"V":50.84503851,"T":"2017-09-20T05:00:00","BV":0.11037455},{"O":0.00217010,"H":0.00218698,"L":0.00217010,"C":0.00218698,"V":140.38984478,"T":"2017-09-20T05:05:00","BV":0.30509751},{"O":0.00217012,"H":0.00224100,"L":0.00217012,"C":0.00224001,"V":8404.81565190,"T":"2017-09-20T05:10:00","BV":18.63863575},{"O":0.00224001,"H":0.00224001,"L":0.00224000,"C":0.00224000,"V":329.26423764,"T":"2017-09-20T05:15:00","BV":0.73755187},{"O":0.00224000,"H":0.00224001,"L":0.00224000,"C":0.00224000,"V":299.57534330,"T":"2017-09-20T05:20:00","BV":0.67104901},{"O":0.00224000,"H":0.00224050,"L":0.00224000,"C":0.00224000,"V":154.15583740,"T":"2017-09-20T05:25:00","BV":0.34537705},{"O":0.00224000,"H":0.00224539,"L":0.00224000,"C":0.00224539,"V":3052.90929247,"T":"2017-09-20T05:30:00","BV":6.84223573},{"O":0.00224586,"H":0.00224600,"L":0.00224542,"C":0.00224542,"V":192.68257630,"T":"2017-09-20T05:35:00","BV":0.43273803},{"O":0.00224585,"H":0.00224900,"L":0.00224542,"C":0.00224542,"V":540.36106582,"T":"2017-09-20T05:40:00","BV":1.21445084},{"O":0.00224837,"H":0.00224900,"L":0.00224837,"C":0.00224900,"V":62.70538837,"T":"2017-09-20T05:45:00","BV":0.14101488},{"O":0.00224840,"H":0.00225000,"L":0.00224542,"C":0.00225000,"V":1031.97813250,"T":"2017-09-20T05:50:00","BV":2.31903187},{"O":0.00225000,"H":0.00225500,"L":0.00225000,"C":0.00225500,"V":377.10132811,"T":"2017-09-20T05:55:00","BV":0.84967298},{"O":0.00225698,"H":0.00226996,"L":0.00225698,"C":0.00226440,"V":396.09551861,"T":"2017-09-20T06:00:00","BV":0.89799105},{"O":0.00226302,"H":0.00226439,"L":0.00222000,"C":0.00222693,"V":1235.03873087,"T":"2017-09-20T06:05:00","BV":2.76657891},{"O":0.00222680,"H":0.00222681,"L":0.00222679,"C":0.00222679,"V":34.18113938,"T":"2017-09-20T06:10:00","BV":0.07611455},{"O":0.00223500,"H":0.00224913,"L":0.00223500,"C":0.00224913,"V":13.00000000,"T":"2017-09-20T06:15:00","BV":0.02923175},{"O":0.00224897,"H":0.00226500,"L":0.00223000,"C":0.00223000,"V":1283.57378223,"T":"2017-09-20T06:20:00","BV":2.89483352},{"O":0.00223000,"H":0.00226808,"L":0.00223000,"C":0.00226390,"V":688.86556136,"T":"2017-09-20T06:25:00","BV":1.54029690},{"O":0.00224099,"H":0.00226997,"L":0.00224099,"C":0.00226412,"V":584.49210455,"T":"2017-09-20T06:30:00","BV":1.31958801},{"O":0.00224800,"H":0.00224800,"L":0.00223007,"C":0.00224399,"V":895.85409136,"T":"2017-09-20T06:35:00","BV":2.01103797},{"O":0.00223049,"H":0.00224399,"L":0.00223007,"C":0.00224399,"V":305.04307639,"T":"2017-09-20T06:40:00","BV":0.68044438},{"O":0.00223007,"H":0.00224399,"L":0.00223000,"C":0.00224399,"V":145.63837175,"T":"2017-09-20T06:45:00","BV":0.32629321},{"O":0.00223100,"H":0.00223100,"L":0.00223000,"C":0.00223000,"V":633.36116602,"T":"2017-09-20T06:50:00","BV":1.41242477},{"O":0.00223000,"H":0.00223000,"L":0.00217780,"C":0.00217780,"V":1005.83645991,"T":"2017-09-20T06:55:00","BV":2.22593140},{"O":0.00217346,"H":0.00217780,"L":0.00217000,"C":0.00217700,"V":567.68569685,"T":"2017-09-20T07:00:00","BV":1.23622535},{"O":0.00217700,"H":0.00217700,"L":0.00217700,"C":0.00217700,"V":22.27819595,"T":"2017-09-20T07:05:00","BV":0.04849959},{"O":0.00217700,"H":0.00217700,"L":0.00215200,"C":0.00217000,"V":2793.60943823,"T":"2017-09-20T07:10:00","BV":6.02309798},{"O":0.00216854,"H":0.00217000,"L":0.00216854,"C":0.00216854,"V":33.11177281,"T":"2017-09-20T07:15:00","BV":0.07181088},{"O":0.00216854,"H":0.00216854,"L":0.00216773,"C":0.00216853,"V":108.67704456,"T":"2017-09-20T07:20:00","BV":0.23560863},{"O":0.00216774,"H":0.00216853,"L":0.00215543,"C":0.00215543,"V":1073.83170389,"T":"2017-09-20T07:25:00","BV":2.31970571},{"O":0.00215543,"H":0.00216854,"L":0.00215100,"C":0.00216854,"V":667.50466699,"T":"2017-09-20T07:30:00","BV":1.43859063},{"O":0.00216854,"H":0.00216854,"L":0.00215514,"C":0.00215514,"V":395.35030512,"T":"2017-09-20T07:35:00","BV":0.85605263},{"O":0.00215514,"H":0.00216854,"L":0.00215100,"C":0.00216854,"V":3164.56172572,"T":"2017-09-20T07:40:00","BV":6.84689081},{"O":0.00216854,"H":0.00217000,"L":0.00215002,"C":0.00217000,"V":285.46713297,"T":"2017-09-20T07:45:00","BV":0.61431477},{"O":0.00217000,"H":0.00217000,"L":0.00215005,"C":0.00217000,"V":235.10783046,"T":"2017-09-20T07:50:00","BV":0.51001806},{"O":0.00218534,"H":0.00218570,"L":0.00218534,"C":0.00218570,"V":377.33344218,"T":"2017-09-20T07:55:00","BV":0.82468828},{"O":0.00218618,"H":0.00218678,"L":0.00217003,"C":0.00217006,"V":448.33904988,"T":"2017-09-20T08:00:00","BV":0.97689236},{"O":0.00217006,"H":0.00217006,"L":0.00217006,"C":0.00217006,"V":0.06882401,"T":"2017-09-20T08:05:00","BV":0.00014935},{"O":0.00217006,"H":0.00217007,"L":0.00217006,"C":0.00217007,"V":17.74857963,"T":"2017-09-20T08:10:00","BV":0.03851561},{"O":0.00217007,"H":0.00218535,"L":0.00217007,"C":0.00218535,"V":10.58275589,"T":"2017-09-20T08:15:00","BV":0.02310380},{"O":0.00217008,"H":0.00217008,"L":0.00217008,"C":0.00217008,"V":46.00000000,"T":"2017-09-20T08:20:00","BV":0.09982368},{"O":0.00218138,"H":0.00218675,"L":0.00217008,"C":0.00217008,"V":136.60468913,"T":"2017-09-20T08:25:00","BV":0.29802454},{"O":0.00218675,"H":0.00218678,"L":0.00218675,"C":0.00218678,"V":57.01156512,"T":"2017-09-20T08:30:00","BV":0.12467024},{"O":0.00218678,"H":0.00218678,"L":0.00218678,"C":0.00218678,"V":154.29434369,"T":"2017-09-20T08:35:00","BV":0.33740777},{"O":0.00218678,"H":0.00218681,"L":0.00218678,"C":0.00218681,"V":66.44799796,"T":"2017-09-20T08:40:00","BV":0.14530731},{"O":0.00218681,"H":0.00218778,"L":0.00217781,"C":0.00217781,"V":309.19237129,"T":"2017-09-20T08:45:00","BV":0.67556104},{"O":0.00218000,"H":0.00218778,"L":0.00218000,"C":0.00218778,"V":148.40005733,"T":"2017-09-20T08:50:00","BV":0.32464111},{"O":0.00218778,"H":0.00218778,"L":0.00218000,"C":0.00218000,"V":160.22060904,"T":"2017-09-20T08:55:00","BV":0.34936043},{"O":0.00218500,"H":0.00218778,"L":0.00218000,"C":0.00218000,"V":39.97553859,"T":"2017-09-20T09:05:00","BV":0.08721290},{"O":0.00217782,"H":0.00217782,"L":0.00217782,"C":0.00217782,"V":234.75306412,"T":"2017-09-20T09:10:00","BV":0.51124987},{"O":0.00217781,"H":0.00218000,"L":0.00217000,"C":0.00217000,"V":555.90722320,"T":"2017-09-20T09:15:00","BV":1.20694734},{"O":0.00215700,"H":0.00216500,"L":0.00215700,"C":0.00216500,"V":19.10819476,"T":"2017-09-20T09:20:00","BV":0.04124978},{"O":0.00216224,"H":0.00216500,"L":0.00216224,"C":0.00216500,"V":22.94871323,"T":"2017-09-20T09:25:00","BV":0.04962875},{"O":0.00218200,"H":0.00218500,"L":0.00218200,"C":0.00218500,"V":506.37189898,"T":"2017-09-20T09:30:00","BV":1.10576143},{"O":0.00218500,"H":0.00218500,"L":0.00218500,"C":0.00218500,"V":34.01323265,"T":"2017-09-20T09:35:00","BV":0.07431890},{"O":0.00218600,"H":0.00219500,"L":0.00218600,"C":0.00219400,"V":2498.25388258,"T":"2017-09-20T09:40:00","BV":5.47089546},{"O":0.00219450,"H":0.00219700,"L":0.00219400,"C":0.00219650,"V":344.16678525,"T":"2017-09-20T09:45:00","BV":0.75583775},{"O":0.00219650,"H":0.00219700,"L":0.00219500,"C":0.00219650,"V":288.23245480,"T":"2017-09-20T09:50:00","BV":0.63286415},{"O":0.00219650,"H":0.00219700,"L":0.00219650,"C":0.00219700,"V":127.82354680,"T":"2017-09-20T09:55:00","BV":0.28080831},{"O":0.00219700,"H":0.00219700,"L":0.00219650,"C":0.00219650,"V":38.69526098,"T":"2017-09-20T10:00:00","BV":0.08501334},{"O":0.00219650,"H":0.00219650,"L":0.00219650,"C":0.00219650,"V":1.47655548,"T":"2017-09-20T10:05:00","BV":0.00324325},{"O":0.00219699,"H":0.00219699,"L":0.00219650,"C":0.00219650,"V":47.74893652,"T":"2017-09-20T10:10:00","BV":0.10489165},{"O":0.00219600,"H":0.00219650,"L":0.00219400,"C":0.00219650,"V":230.05430647,"T":"2017-09-20T10:15:00","BV":0.50510932},{"O":0.00219650,"H":0.00219650,"L":0.00219650,"C":0.00219650,"V":3.10215140,"T":"2017-09-20T10:20:00","BV":0.00681387},{"O":0.00219401,"H":0.00219650,"L":0.00219401,"C":0.00219401,"V":15.56914439,"T":"2017-09-20T10:25:00","BV":0.03416213},{"O":0.00219650,"H":0.00219650,"L":0.00219650,"C":0.00219650,"V":1.02730466,"T":"2017-09-20T10:30:00","BV":0.00225647},{"O":0.00219401,"H":0.00219900,"L":0.00219401,"C":0.00219900,"V":619.73748165,"T":"2017-09-20T10:35:00","BV":1.36112677},{"O":0.00219900,"H":0.00219900,"L":0.00219900,"C":0.00219900,"V":147.70356957,"T":"2017-09-20T10:40:00","BV":0.32480013},{"O":0.00219801,"H":0.00219998,"L":0.00219800,"C":0.00219998,"V":196.94965019,"T":"2017-09-20T10:45:00","BV":0.43295157},{"O":0.00219995,"H":0.00219995,"L":0.00219995,"C":0.00219995,"V":25.76447221,"T":"2017-09-20T10:50:00","BV":0.05668053},{"O":0.00219995,"H":0.00220000,"L":0.00219995,"C":0.00220000,"V":83.54769294,"T":"2017-09-20T10:55:00","BV":0.18380325},{"O":0.00220000,"H":0.00220000,"L":0.00219901,"C":0.00219901,"V":68.56920621,"T":"2017-09-20T11:00:00","BV":0.15080967},{"O":0.00219901,"H":0.00219901,"L":0.00219901,"C":0.00219901,"V":25.08070000,"T":"2017-09-20T11:05:00","BV":0.05515271},{"O":0.00219901,"H":0.00219901,"L":0.00219900,"C":0.00219900,"V":31.64665212,"T":"2017-09-20T11:10:00","BV":0.06959114},{"O":0.00219900,"H":0.00219900,"L":0.00219900,"C":0.00219900,"V":192.94149369,"T":"2017-09-20T11:15:00","BV":0.42427832},{"O":0.00219900,"H":0.00220000,"L":0.00219900,"C":0.00220000,"V":15.18692230,"T":"2017-09-20T11:20:00","BV":0.03339721},{"O":0.00219900,"H":0.00219900,"L":0.00219600,"C":0.00219600,"V":422.09339408,"T":"2017-09-20T11:25:00","BV":0.92727818},{"O":0.00219600,"H":0.00219600,"L":0.00219600,"C":0.00219600,"V":3.24635836,"T":"2017-09-20T11:30:00","BV":0.00712900},{"O":0.00220000,"H":0.00220000,"L":0.00219600,"C":0.00219600,"V":149.52760333,"T":"2017-09-20T11:35:00","BV":0.32842623},{"O":0.00219601,"H":0.00219601,"L":0.00219601,"C":0.00219601,"V":0.22758761,"T":"2017-09-20T11:40:00","BV":0.00049978},{"O":0.00220000,"H":0.00220000,"L":0.00219601,"C":0.00219601,"V":0.72235570,"T":"2017-09-20T11:45:00","BV":0.00158721},{"O":0.00220000,"H":0.00220000,"L":0.00219601,"C":0.00219601,"V":24.43986575,"T":"2017-09-20T11:50:00","BV":0.05371008},{"O":0.00219601,"H":0.00219602,"L":0.00219401,"C":0.00219401,"V":857.10663480,"T":"2017-09-20T11:55:00","BV":1.88177689},{"O":0.00219450,"H":0.00219500,"L":0.00219450,"C":0.00219500,"V":160.00000000,"T":"2017-09-20T12:00:00","BV":0.35119356},{"O":0.00219500,"H":0.00220000,"L":0.00219500,"C":0.00220000,"V":212.39422991,"T":"2017-09-20T12:05:00","BV":0.46637894},{"O":0.00220000,"H":0.00220000,"L":0.00219000,"C":0.00219000,"V":781.75414854,"T":"2017-09-20T12:10:00","BV":1.71367486},{"O":0.00219000,"H":0.00219000,"L":0.00218300,"C":0.00218300,"V":1166.79133118,"T":"2017-09-20T12:15:00","BV":2.55072600},{"O":0.00218300,"H":0.00218300,"L":0.00218100,"C":0.00218100,"V":6.90000309,"T":"2017-09-20T12:20:00","BV":0.01504934},{"O":0.00216500,"H":0.00218300,"L":0.00216428,"C":0.00218300,"V":213.77929318,"T":"2017-09-20T12:25:00","BV":0.46403600},{"O":0.00218300,"H":0.00219000,"L":0.00218300,"C":0.00219000,"V":129.63943233,"T":"2017-09-20T12:30:00","BV":0.28300922},{"O":0.00218300,"H":0.00219000,"L":0.00218300,"C":0.00218300,"V":119.30561016,"T":"2017-09-20T12:35:00","BV":0.26115270},{"O":0.00218300,"H":0.00218300,"L":0.00216428,"C":0.00216428,"V":204.14566768,"T":"2017-09-20T12:40:00","BV":0.44416247},{"O":0.00216428,"H":0.00216428,"L":0.00215005,"C":0.00215013,"V":506.60409571,"T":"2017-09-20T12:45:00","BV":1.08975549},{"O":0.00215013,"H":0.00215013,"L":0.00215000,"C":0.00215000,"V":490.07086888,"T":"2017-09-20T12:50:00","BV":1.05365903},{"O":0.00215000,"H":0.00215013,"L":0.00214000,"C":0.00214000,"V":614.69342448,"T":"2017-09-20T12:55:00","BV":1.31915687},{"O":0.00213707,"H":0.00214897,"L":0.00210000,"C":0.00214852,"V":2527.06922162,"T":"2017-09-20T13:00:00","BV":5.33501881},{"O":0.00214000,"H":0.00214897,"L":0.00214000,"C":0.00214897,"V":302.25932568,"T":"2017-09-20T13:05:00","BV":0.64926556},{"O":0.00215400,"H":0.00219100,"L":0.00215400,"C":0.00219100,"V":929.64776005,"T":"2017-09-20T13:10:00","BV":2.03493450},{"O":0.00219100,"H":0.00220000,"L":0.00218000,"C":0.00220000,"V":676.51187021,"T":"2017-09-20T13:15:00","BV":1.48386291},{"O":0.00220000,"H":0.00220000,"L":0.00218000,"C":0.00218000,"V":327.91853610,"T":"2017-09-20T13:20:00","BV":0.71599227},{"O":0.00218000,"H":0.00218000,"L":0.00215000,"C":0.00215000,"V":221.38073136,"T":"2017-09-20T13:25:00","BV":0.47895701},{"O":0.00215000,"H":0.00216000,"L":0.00215000,"C":0.00216000,"V":125.77704671,"T":"2017-09-20T13:30:00","BV":0.27066153},{"O":0.00215105,"H":0.00220099,"L":0.00215100,"C":0.00220099,"V":191.87264593,"T":"2017-09-20T13:35:00","BV":0.42021829},{"O":0.00220000,"H":0.00220000,"L":0.00216012,"C":0.00219000,"V":16.23345072,"T":"2017-09-20T13:40:00","BV":0.03530274},{"O":0.00216003,"H":0.00216003,"L":0.00216001,"C":0.00216001,"V":217.74278781,"T":"2017-09-20T13:45:00","BV":0.47032809},{"O":0.00217971,"H":0.00217971,"L":0.00215000,"C":0.00215000,"V":76.12135167,"T":"2017-09-20T13:50:00","BV":0.16389339},{"O":0.00214756,"H":0.00218220,"L":0.00210000,"C":0.00218220,"V":860.86602497,"T":"2017-09-20T13:55:00","BV":1.83980590},{"O":0.00218220,"H":0.00220500,"L":0.00218220,"C":0.00220500,"V":1253.66954385,"T":"2017-09-20T14:00:00","BV":2.75944009},{"O":0.00218495,"H":0.00218754,"L":0.00211315,"C":0.00218722,"V":1319.81062743,"T":"2017-09-20T14:05:00","BV":2.82260110},{"O":0.00218684,"H":0.00218684,"L":0.00213865,"C":0.00214600,"V":248.63637675,"T":"2017-09-20T14:10:00","BV":0.53369497},{"O":0.00214986,"H":0.00214990,"L":0.00208083,"C":0.00211966,"V":1968.24159873,"T":"2017-09-20T14:15:00","BV":4.16390220},{"O":0.00211963,"H":0.00213044,"L":0.00211955,"C":0.00213044,"V":234.03143496,"T":"2017-09-20T14:20:00","BV":0.49643910},{"O":0.00213044,"H":0.00213044,"L":0.00207700,"C":0.00211101,"V":2168.33252726,"T":"2017-09-20T14:25:00","BV":4.54753061},{"O":0.00211101,"H":0.00212842,"L":0.00207000,"C":0.00209932,"V":4102.17372814,"T":"2017-09-20T14:30:00","BV":8.58984172},{"O":0.00209924,"H":0.00209924,"L":0.00206001,"C":0.00208695,"V":1366.41071218,"T":"2017-09-20T14:35:00","BV":2.83650972},{"O":0.00208669,"H":0.00212205,"L":0.00208669,"C":0.00212193,"V":1493.59655540,"T":"2017-09-20T14:40:00","BV":3.12329952},{"O":0.00209569,"H":0.00212193,"L":0.00208858,"C":0.00208891,"V":842.57289170,"T":"2017-09-20T14:45:00","BV":1.77709260},{"O":0.00211204,"H":0.00212191,"L":0.00209569,"C":0.00209573,"V":265.97083376,"T":"2017-09-20T14:50:00","BV":0.56020089},{"O":0.00211204,"H":0.00212190,"L":0.00209575,"C":0.00211000,"V":206.74078364,"T":"2017-09-20T14:55:00","BV":0.43567060},{"O":0.00212079,"H":0.00213234,"L":0.00212079,"C":0.00213000,"V":1008.01779803,"T":"2017-09-20T15:00:00","BV":2.14496772},{"O":0.00213000,"H":0.00213318,"L":0.00212999,"C":0.00213000,"V":236.97534891,"T":"2017-09-20T15:05:00","BV":0.50477309},{"O":0.00213000,"H":0.00215000,"L":0.00213000,"C":0.00214200,"V":1108.94083705,"T":"2017-09-20T15:10:00","BV":2.37175351},{"O":0.00214200,"H":0.00215000,"L":0.00213003,"C":0.00213099,"V":339.65302020,"T":"2017-09-20T15:15:00","BV":0.72533136},{"O":0.00213300,"H":0.00215000,"L":0.00213201,"C":0.00214150,"V":858.92466833,"T":"2017-09-20T15:20:00","BV":1.84630106},{"O":0.00213500,"H":0.00215200,"L":0.00213500,"C":0.00215200,"V":357.01006656,"T":"2017-09-20T15:25:00","BV":0.76766452},{"O":0.00215200,"H":0.00216503,"L":0.00215200,"C":0.00215650,"V":416.63938950,"T":"2017-09-20T15:30:00","BV":0.89868676},{"O":0.00215650,"H":0.00219851,"L":0.00215210,"C":0.00215219,"V":520.25508039,"T":"2017-09-20T15:35:00","BV":1.12687822},{"O":0.00219440,"H":0.00219440,"L":0.00217000,"C":0.00217339,"V":374.42569096,"T":"2017-09-20T15:40:00","BV":0.81379088},{"O":0.00217339,"H":0.00217339,"L":0.00217339,"C":0.00217339,"V":13.32835630,"T":"2017-09-20T15:45:00","BV":0.02896769},{"O":0.00217400,"H":0.00219291,"L":0.00217400,"C":0.00219291,"V":237.54182590,"T":"2017-09-20T15:50:00","BV":0.51931176},{"O":0.00217400,"H":0.00218361,"L":0.00217400,"C":0.00217719,"V":70.02669941,"T":"2017-09-20T15:55:00","BV":0.15226579},{"O":0.00217720,"H":0.00219262,"L":0.00217720,"C":0.00219251,"V":98.90939488,"T":"2017-09-20T16:00:00","BV":0.21675559},{"O":0.00218502,"H":0.00218888,"L":0.00217200,"C":0.00217200,"V":1348.62494671,"T":"2017-09-20T16:05:00","BV":2.93630472},{"O":0.00218963,"H":0.00220700,"L":0.00218619,"C":0.00220700,"V":908.85707974,"T":"2017-09-20T16:10:00","BV":1.99829591},{"O":0.00220100,"H":0.00220330,"L":0.00220000,"C":0.00220330,"V":106.53519928,"T":"2017-09-20T16:15:00","BV":0.23463958},{"O":0.00220330,"H":0.00220456,"L":0.00218250,"C":0.00220455,"V":453.27389014,"T":"2017-09-20T16:20:00","BV":0.99284684},{"O":0.00220455,"H":0.00220455,"L":0.00218250,"C":0.00220000,"V":31.20631841,"T":"2017-09-20T16:25:00","BV":0.06873397},{"O":0.00220000,"H":0.00220454,"L":0.00218250,"C":0.00220454,"V":162.84257811,"T":"2017-09-20T16:30:00","BV":0.35580896},{"O":0.00220454,"H":0.00220815,"L":0.00220454,"C":0.00220500,"V":300.21495770,"T":"2017-09-20T16:35:00","BV":0.66282775},{"O":0.00218254,"H":0.00218254,"L":0.00218254,"C":0.00218254,"V":17.10566417,"T":"2017-09-20T16:40:00","BV":0.03733378},{"O":0.00218254,"H":0.00218254,"L":0.00218250,"C":0.00218250,"V":9.27428704,"T":"2017-09-20T16:45:00","BV":0.02024124},{"O":0.00219000,"H":0.00219000,"L":0.00215297,"C":0.00215305,"V":266.94807144,"T":"2017-09-20T16:50:00","BV":0.58190778},{"O":0.00215421,"H":0.00217992,"L":0.00215002,"C":0.00217674,"V":1528.61192069,"T":"2017-09-20T16:55:00","BV":3.30509491},{"O":0.00217675,"H":0.00217675,"L":0.00215544,"C":0.00217674,"V":492.49914683,"T":"2017-09-20T17:00:00","BV":1.06956212},{"O":0.00219849,"H":0.00219988,"L":0.00214111,"C":0.00219943,"V":824.64950259,"T":"2017-09-20T17:05:00","BV":1.78031064},{"O":0.00220050,"H":0.00220050,"L":0.00213976,"C":0.00215883,"V":51.22936543,"T":"2017-09-20T17:10:00","BV":0.11164493},{"O":0.00215883,"H":0.00220100,"L":0.00214950,"C":0.00217082,"V":494.42403604,"T":"2017-09-20T17:15:00","BV":1.07681046},{"O":0.00217090,"H":0.00217090,"L":0.00214039,"C":0.00214039,"V":116.66386996,"T":"2017-09-20T17:20:00","BV":0.25136641},{"O":0.00215007,"H":0.00219122,"L":0.00215007,"C":0.00219113,"V":90.78855713,"T":"2017-09-20T17:25:00","BV":0.19877077},{"O":0.00219069,"H":0.00219069,"L":0.00219069,"C":0.00219069,"V":3.55641996,"T":"2017-09-20T17:30:00","BV":0.00779101},{"O":0.00216016,"H":0.00216032,"L":0.00215050,"C":0.00215050,"V":257.89632204,"T":"2017-09-20T17:35:00","BV":0.55586214},{"O":0.00215525,"H":0.00219000,"L":0.00215525,"C":0.00219000,"V":266.16090662,"T":"2017-09-20T17:40:00","BV":0.58084017},{"O":0.00219000,"H":0.00219000,"L":0.00216005,"C":0.00216021,"V":297.44680625,"T":"2017-09-20T17:45:00","BV":0.64702480},{"O":0.00219000,"H":0.00219000,"L":0.00218999,"C":0.00219000,"V":83.69748781,"T":"2017-09-20T17:50:00","BV":0.18329734},{"O":0.00216111,"H":0.00219000,"L":0.00216111,"C":0.00216150,"V":335.20163517,"T":"2017-09-20T17:55:00","BV":0.73332308},{"O":0.00216205,"H":0.00216310,"L":0.00216000,"C":0.00216000,"V":415.83268692,"T":"2017-09-20T18:00:00","BV":0.89878255},{"O":0.00218800,"H":0.00218991,"L":0.00218800,"C":0.00218991,"V":404.42420954,"T":"2017-09-20T18:05:00","BV":0.88556850},{"O":0.00218991,"H":0.00218992,"L":0.00218991,"C":0.00218992,"V":32.13682282,"T":"2017-09-20T18:10:00","BV":0.07037702},{"O":0.00219000,"H":0.00219000,"L":0.00218991,"C":0.00218991,"V":381.29901075,"T":"2017-09-20T18:15:00","BV":0.83501769},{"O":0.00218992,"H":0.00218992,"L":0.00216201,"C":0.00218991,"V":73.56885943,"T":"2017-09-20T18:20:00","BV":0.16057143},{"O":0.00218991,"H":0.00218991,"L":0.00216200,"C":0.00216200,"V":29.56555061,"T":"2017-09-20T18:25:00","BV":0.06398037},{"O":0.00216201,"H":0.00216201,"L":0.00216201,"C":0.00216201,"V":6.92777418,"T":"2017-09-20T18:30:00","BV":0.01497791},{"O":0.00216201,"H":0.00216201,"L":0.00216000,"C":0.00216000,"V":247.41578727,"T":"2017-09-20T18:35:00","BV":0.53450998},{"O":0.00216000,"H":0.00218989,"L":0.00216000,"C":0.00218989,"V":89.20845530,"T":"2017-09-20T18:40:00","BV":0.19439311},{"O":0.00216000,"H":0.00218989,"L":0.00215627,"C":0.00215627,"V":390.31822818,"T":"2017-09-20T18:45:00","BV":0.84528426},{"O":0.00215627,"H":0.00215627,"L":0.00215627,"C":0.00215627,"V":9.26738642,"T":"2017-09-20T18:50:00","BV":0.01998297},{"O":0.00215625,"H":0.00215625,"L":0.00215625,"C":0.00215625,"V":106.22189630,"T":"2017-09-20T18:55:00","BV":0.22904095},{"O":0.00218090,"H":0.00218090,"L":0.00215644,"C":0.00217999,"V":62.74754553,"T":"2017-09-20T19:00:00","BV":0.13600878},{"O":0.00218000,"H":0.00219000,"L":0.00218000,"C":0.00219000,"V":255.30683292,"T":"2017-09-20T19:05:00","BV":0.55859707},{"O":0.00219000,"H":0.00219209,"L":0.00219000,"C":0.00219000,"V":46.74355223,"T":"2017-09-20T19:10:00","BV":0.10236932},{"O":0.00219000,"H":0.00219000,"L":0.00216700,"C":0.00216700,"V":162.05245292,"T":"2017-09-20T19:15:00","BV":0.35232632},{"O":0.00216163,"H":0.00218253,"L":0.00215672,"C":0.00218253,"V":261.24145333,"T":"2017-09-20T19:20:00","BV":0.56401829},{"O":0.00218253,"H":0.00219930,"L":0.00218253,"C":0.00219913,"V":194.78895912,"T":"2017-09-20T19:25:00","BV":0.42690007},{"O":0.00217014,"H":0.00217014,"L":0.00217014,"C":0.00217014,"V":2.50000000,"T":"2017-09-20T19:30:00","BV":0.00542535},{"O":0.00217072,"H":0.00217072,"L":0.00217072,"C":0.00217072,"V":6.60507139,"T":"2017-09-20T19:40:00","BV":0.01433776},{"O":0.00217102,"H":0.00217500,"L":0.00216947,"C":0.00216947,"V":922.36861854,"T":"2017-09-20T19:45:00","BV":2.00197910},{"O":0.00218253,"H":0.00218253,"L":0.00216947,"C":0.00216947,"V":514.33980613,"T":"2017-09-20T19:50:00","BV":1.11786906},{"O":0.00216947,"H":0.00219598,"L":0.00216947,"C":0.00216947,"V":416.42884081,"T":"2017-09-20T19:55:00","BV":0.90355551},{"O":0.00216947,"H":0.00221000,"L":0.00215660,"C":0.00219184,"V":1353.79649292,"T":"2017-09-20T20:00:00","BV":2.98016568},{"O":0.00216955,"H":0.00216955,"L":0.00216947,"C":0.00216950,"V":316.93002757,"T":"2017-09-20T20:05:00","BV":0.68758088},{"O":0.00216950,"H":0.00218253,"L":0.00216950,"C":0.00218253,"V":59.08153464,"T":"2017-09-20T20:10:00","BV":0.12829359},{"O":0.00216951,"H":0.00216951,"L":0.00215101,"C":0.00215101,"V":884.75905944,"T":"2017-09-20T20:15:00","BV":1.91048549},{"O":0.00215111,"H":0.00218140,"L":0.00215111,"C":0.00218132,"V":104.78901946,"T":"2017-09-20T20:20:00","BV":0.22845109},{"O":0.00218132,"H":0.00218132,"L":0.00217000,"C":0.00217000,"V":73.63224835,"T":"2017-09-20T20:25:00","BV":0.16023061},{"O":0.00218132,"H":0.00218132,"L":0.00215915,"C":0.00215915,"V":178.07813671,"T":"2017-09-20T20:30:00","BV":0.38668419},{"O":0.00215915,"H":0.00215915,"L":0.00215111,"C":0.00215111,"V":135.92844172,"T":"2017-09-20T20:35:00","BV":0.29343021},{"O":0.00215915,"H":0.00218132,"L":0.00215223,"C":0.00215223,"V":1050.11457756,"T":"2017-09-20T20:40:00","BV":2.28192662},{"O":0.00215255,"H":0.00216000,"L":0.00215255,"C":0.00216000,"V":158.37788966,"T":"2017-09-20T20:45:00","BV":0.34126647},{"O":0.00216000,"H":0.00217019,"L":0.00215220,"C":0.00217019,"V":179.31800812,"T":"2017-09-20T20:50:00","BV":0.38728687},{"O":0.00217012,"H":0.00217012,"L":0.00215216,"C":0.00217012,"V":126.17437627,"T":"2017-09-20T20:55:00","BV":0.27257352},{"O":0.00217011,"H":0.00218162,"L":0.00217003,"C":0.00218162,"V":705.94810905,"T":"2017-09-20T21:00:00","BV":1.53392884},{"O":0.00217490,"H":0.00218162,"L":0.00217490,"C":0.00218162,"V":9.97256427,"T":"2017-09-20T21:05:00","BV":0.02173858},{"O":0.00217900,"H":0.00218162,"L":0.00216819,"C":0.00217819,"V":305.95805562,"T":"2017-09-20T21:10:00","BV":0.66634277},{"O":0.00218162,"H":0.00219771,"L":0.00215215,"C":0.00219771,"V":863.47721753,"T":"2017-09-20T21:15:00","BV":1.87333835},{"O":0.00215614,"H":0.00217000,"L":0.00215610,"C":0.00217000,"V":161.38308935,"T":"2017-09-20T21:20:00","BV":0.34800221},{"O":0.00218946,"H":0.00219157,"L":0.00215724,"C":0.00215724,"V":377.29632200,"T":"2017-09-20T21:25:00","BV":0.82243713},{"O":0.00219157,"H":0.00219770,"L":0.00215906,"C":0.00219235,"V":44.28948827,"T":"2017-09-20T21:30:00","BV":0.09712265},{"O":0.00219235,"H":0.00219512,"L":0.00215700,"C":0.00219420,"V":996.15844024,"T":"2017-09-20T21:35:00","BV":2.15988068},{"O":0.00215848,"H":0.00215881,"L":0.00215000,"C":0.00215019,"V":627.96608662,"T":"2017-09-20T21:40:00","BV":1.35183607},{"O":0.00215097,"H":0.00215098,"L":0.00215096,"C":0.00215097,"V":196.30079219,"T":"2017-09-20T21:50:00","BV":0.42223746},{"O":0.00215097,"H":0.00215097,"L":0.00215095,"C":0.00215097,"V":72.08022066,"T":"2017-09-20T21:55:00","BV":0.15504197},{"O":0.00215095,"H":0.00217795,"L":0.00215084,"C":0.00215095,"V":145.86118137,"T":"2017-09-20T22:00:00","BV":0.31388373},{"O":0.00217529,"H":0.00217529,"L":0.00215001,"C":0.00215002,"V":369.59240472,"T":"2017-09-20T22:05:00","BV":0.79486995},{"O":0.00215002,"H":0.00215002,"L":0.00213070,"C":0.00213070,"V":414.79569520,"T":"2017-09-20T22:10:00","BV":0.89121052},{"O":0.00213070,"H":0.00214881,"L":0.00212213,"C":0.00213531,"V":253.71593563,"T":"2017-09-20T22:15:00","BV":0.54051229},{"O":0.00214490,"H":0.00214500,"L":0.00214490,"C":0.00214500,"V":30.97266406,"T":"2017-09-20T22:20:00","BV":0.06643445},{"O":0.00214492,"H":0.00214500,"L":0.00213532,"C":0.00214500,"V":111.58354767,"T":"2017-09-20T22:25:00","BV":0.23921712},{"O":0.00213531,"H":0.00213531,"L":0.00212212,"C":0.00212212,"V":56.28109792,"T":"2017-09-20T22:30:00","BV":0.11953718},{"O":0.00212216,"H":0.00212217,"L":0.00212216,"C":0.00212217,"V":9.07781286,"T":"2017-09-20T22:35:00","BV":0.01926461},{"O":0.00212217,"H":0.00214500,"L":0.00212211,"C":0.00214500,"V":675.29004952,"T":"2017-09-20T22:40:00","BV":1.43989311},{"O":0.00214523,"H":0.00219000,"L":0.00214523,"C":0.00219000,"V":1173.87686822,"T":"2017-09-20T22:45:00","BV":2.56200096},{"O":0.00219200,"H":0.00219204,"L":0.00214720,"C":0.00214720,"V":1614.71661585,"T":"2017-09-20T22:50:00","BV":3.53665890},{"O":0.00214720,"H":0.00214720,"L":0.00214720,"C":0.00214720,"V":4.66887109,"T":"2017-09-20T22:55:00","BV":0.01002499},{"O":0.00214846,"H":0.00219000,"L":0.00214839,"C":0.00219000,"V":278.20299754,"T":"2017-09-20T23:00:00","BV":0.60500396},{"O":0.00219000,"H":0.00219198,"L":0.00214864,"C":0.00219187,"V":274.04489402,"T":"2017-09-20T23:05:00","BV":0.59806142},{"O":0.00219187,"H":0.00219200,"L":0.00214844,"C":0.00215032,"V":283.08352069,"T":"2017-09-20T23:10:00","BV":0.61391982},{"O":0.00215400,"H":0.00217196,"L":0.00214720,"C":0.00217196,"V":278.40703483,"T":"2017-09-20T23:15:00","BV":0.59950595},{"O":0.00214523,"H":0.00217181,"L":0.00214523,"C":0.00217181,"V":10.43742283,"T":"2017-09-20T23:20:00","BV":0.02261493},{"O":0.00217180,"H":0.00217182,"L":0.00217180,"C":0.00217180,"V":272.15567682,"T":"2017-09-20T23:25:00","BV":0.59106869},{"O":0.00217182,"H":0.00217182,"L":0.00217180,"C":0.00217180,"V":92.47801963,"T":"2017-09-20T23:30:00","BV":0.20084531},{"O":0.00217180,"H":0.00217233,"L":0.00217000,"C":0.00217000,"V":278.79291292,"T":"2017-09-20T23:35:00","BV":0.60548162},{"O":0.00212962,"H":0.00212962,"L":0.00212959,"C":0.00212962,"V":42.19198691,"T":"2017-09-20T23:40:00","BV":0.08985278},{"O":0.00212962,"H":0.00216998,"L":0.00212962,"C":0.00216997,"V":14.48280668,"T":"2017-09-20T23:45:00","BV":0.03142680},{"O":0.00216997,"H":0.00218540,"L":0.00214362,"C":0.00214362,"V":2372.21848225,"T":"2017-09-20T23:50:00","BV":5.15784509},{"O":0.00213110,"H":0.00214322,"L":0.00211600,"C":0.00214321,"V":973.76543834,"T":"2017-09-20T23:55:00","BV":2.07366717},{"O":0.00215940,"H":0.00215953,"L":0.00215940,"C":0.00215953,"V":20.59791662,"T":"2017-09-21T00:00:00","BV":0.04447926},{"O":0.00215011,"H":0.00215011,"L":0.00214321,"C":0.00214321,"V":33.85466539,"T":"2017-09-21T00:05:00","BV":0.07257166},{"O":0.00214330,"H":0.00215954,"L":0.00214321,"C":0.00214321,"V":147.14187554,"T":"2017-09-21T00:15:00","BV":0.31713961},{"O":0.00214321,"H":0.00214321,"L":0.00214321,"C":0.00214321,"V":5.56819824,"T":"2017-09-21T00:20:00","BV":0.01193381},{"O":0.00215953,"H":0.00215954,"L":0.00214321,"C":0.00214321,"V":215.80683731,"T":"2017-09-21T00:25:00","BV":0.46419453},{"O":0.00213501,"H":0.00217285,"L":0.00212510,"C":0.00213050,"V":925.76061609,"T":"2017-09-21T00:30:00","BV":2.00027430},{"O":0.00213084,"H":0.00217253,"L":0.00212600,"C":0.00212700,"V":972.12699215,"T":"2017-09-21T00:35:00","BV":2.07046320},{"O":0.00216700,"H":0.00216700,"L":0.00212707,"C":0.00212707,"V":4.53860435,"T":"2017-09-21T00:40:00","BV":0.00972189},{"O":0.00212707,"H":0.00215221,"L":0.00212502,"C":0.00215221,"V":872.36757509,"T":"2017-09-21T00:45:00","BV":1.85437676},{"O":0.00215099,"H":0.00215099,"L":0.00214942,"C":0.00214942,"V":2.39859291,"T":"2017-09-21T00:50:00","BV":0.00515776},{"O":0.00212502,"H":0.00212502,"L":0.00212502,"C":0.00212502,"V":25.00000000,"T":"2017-09-21T00:55:00","BV":0.05312550},{"O":0.00214391,"H":0.00214392,"L":0.00212210,"C":0.00212210,"V":861.85093558,"T":"2017-09-21T01:00:00","BV":1.84324404},{"O":0.00212210,"H":0.00212210,"L":0.00212210,"C":0.00212210,"V":104.59958503,"T":"2017-09-21T01:05:00","BV":0.22197075},{"O":0.00212210,"H":0.00213320,"L":0.00212210,"C":0.00213320,"V":118.78989418,"T":"2017-09-21T01:10:00","BV":0.25333822},{"O":0.00213319,"H":0.00213319,"L":0.00210210,"C":0.00210210,"V":762.90027403,"T":"2017-09-21T01:15:00","BV":1.61368845},{"O":0.00213319,"H":0.00213319,"L":0.00210211,"C":0.00210300,"V":693.26256916,"T":"2017-09-21T01:20:00","BV":1.45859988},{"O":0.00213070,"H":0.00213311,"L":0.00213070,"C":0.00213311,"V":111.66899386,"T":"2017-09-21T01:25:00","BV":0.23795742},{"O":0.00213312,"H":0.00213312,"L":0.00210300,"C":0.00210300,"V":103.18903316,"T":"2017-09-21T01:30:00","BV":0.21999282},{"O":0.00210300,"H":0.00210370,"L":0.00207091,"C":0.00210000,"V":1858.12916141,"T":"2017-09-21T01:35:00","BV":3.88398142},{"O":0.00210000,"H":0.00210000,"L":0.00210000,"C":0.00210000,"V":244.98097387,"T":"2017-09-21T01:40:00","BV":0.51446000},{"O":0.00209928,"H":0.00209928,"L":0.00208034,"C":0.00208034,"V":1060.25969059,"T":"2017-09-21T01:45:00","BV":2.20580269},{"O":0.00210134,"H":0.00210135,"L":0.00208000,"C":0.00209586,"V":654.46288548,"T":"2017-09-21T01:50:00","BV":1.36406827},{"O":0.00209570,"H":0.00209577,"L":0.00205323,"C":0.00205323,"V":1730.84079927,"T":"2017-09-21T01:55:00","BV":3.56456937},{"O":0.00207992,"H":0.00208000,"L":0.00207974,"C":0.00208000,"V":741.64301603,"T":"2017-09-21T02:00:00","BV":1.54249503},{"O":0.00208000,"H":0.00208000,"L":0.00208000,"C":0.00208000,"V":31.02754548,"T":"2017-09-21T02:05:00","BV":0.06453728},{"O":0.00209882,"H":0.00210005,"L":0.00209882,"C":0.00209882,"V":40.07831964,"T":"2017-09-21T02:10:00","BV":0.08411978},{"O":0.00209882,"H":0.00218999,"L":0.00209882,"C":0.00213364,"V":1890.36258078,"T":"2017-09-21T02:15:00","BV":4.06000765},{"O":0.00213364,"H":0.00213364,"L":0.00213364,"C":0.00213364,"V":42.07598283,"T":"2017-09-21T02:20:00","BV":0.08977500},{"O":0.00213364,"H":0.00213364,"L":0.00213364,"C":0.00213364,"V":413.30173164,"T":"2017-09-21T02:25:00","BV":0.88183708},{"O":0.00214275,"H":0.00214275,"L":0.00211734,"C":0.00211734,"V":1290.36956597,"T":"2017-09-21T02:30:00","BV":2.74892525},{"O":0.00211008,"H":0.00214248,"L":0.00208010,"C":0.00213287,"V":1038.74729552,"T":"2017-09-21T02:35:00","BV":2.17869492},{"O":0.00213147,"H":0.00213147,"L":0.00213147,"C":0.00213147,"V":295.14023317,"T":"2017-09-21T02:40:00","BV":0.62908255},{"O":0.00209779,"H":0.00209780,"L":0.00209779,"C":0.00209780,"V":19.29821706,"T":"2017-09-21T02:45:00","BV":0.04048370},{"O":0.00212908,"H":0.00212908,"L":0.00212815,"C":0.00212815,"V":2.86387473,"T":"2017-09-21T02:50:00","BV":0.00609601},{"O":0.00212680,"H":0.00212797,"L":0.00210400,"C":0.00212744,"V":233.98346722,"T":"2017-09-21T02:55:00","BV":0.49666897},{"O":0.00212735,"H":0.00212815,"L":0.00210516,"C":0.00212815,"V":316.57338160,"T":"2017-09-21T03:00:00","BV":0.67333466},{"O":0.00211831,"H":0.00213833,"L":0.00211831,"C":0.00213490,"V":327.95684246,"T":"2017-09-21T03:05:00","BV":0.70016900},{"O":0.00213490,"H":0.00214000,"L":0.00213364,"C":0.00214000,"V":66.53623407,"T":"2017-09-21T03:10:00","BV":0.14230292},{"O":0.00214000,"H":0.00214816,"L":0.00211831,"C":0.00214000,"V":360.05503517,"T":"2017-09-21T03:15:00","BV":0.76675886},{"O":0.00214815,"H":0.00214815,"L":0.00212150,"C":0.00214275,"V":28.33199506,"T":"2017-09-21T03:20:00","BV":0.06045218},{"O":0.00214815,"H":0.00214815,"L":0.00214275,"C":0.00214275,"V":23.20034040,"T":"2017-09-21T03:25:00","BV":0.04981020},{"O":0.00214275,"H":0.00214275,"L":0.00214275,"C":0.00214275,"V":27.30590318,"T":"2017-09-21T03:30:00","BV":0.05850971},{"O":0.00214275,"H":0.00214765,"L":0.00214275,"C":0.00214765,"V":14.50481465,"T":"2017-09-21T03:35:00","BV":0.03111275},{"O":0.00214766,"H":0.00216979,"L":0.00214766,"C":0.00216979,"V":123.70102229,"T":"2017-09-21T03:40:00","BV":0.26597459},{"O":0.00216978,"H":0.00216978,"L":0.00216000,"C":0.00216000,"V":36.99190254,"T":"2017-09-21T03:45:00","BV":0.08022183},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":10.85657808,"T":"2017-09-21T03:50:00","BV":0.02345020},{"O":0.00216100,"H":0.00216980,"L":0.00216100,"C":0.00216100,"V":76.24015919,"T":"2017-09-21T03:55:00","BV":0.16478765},{"O":0.00216100,"H":0.00216980,"L":0.00216100,"C":0.00216150,"V":216.81743828,"T":"2017-09-21T04:00:00","BV":0.46883540},{"O":0.00216150,"H":0.00216150,"L":0.00212200,"C":0.00212307,"V":1385.63195374,"T":"2017-09-21T04:05:00","BV":2.97441258},{"O":0.00212308,"H":0.00212308,"L":0.00211831,"C":0.00212000,"V":733.55534197,"T":"2017-09-21T04:10:00","BV":1.55623071},{"O":0.00211831,"H":0.00216979,"L":0.00209201,"C":0.00211733,"V":5685.11100576,"T":"2017-09-21T04:15:00","BV":11.95490701},{"O":0.00211733,"H":0.00211733,"L":0.00211733,"C":0.00211733,"V":67.21060523,"T":"2017-09-21T04:20:00","BV":0.14230703},{"O":0.00211733,"H":0.00211733,"L":0.00211733,"C":0.00211733,"V":128.43747669,"T":"2017-09-21T04:25:00","BV":0.27194451},{"O":0.00211733,"H":0.00211733,"L":0.00210000,"C":0.00210000,"V":20.86621769,"T":"2017-09-21T04:30:00","BV":0.04415624},{"O":0.00210000,"H":0.00213138,"L":0.00210000,"C":0.00213138,"V":22.63333868,"T":"2017-09-21T04:35:00","BV":0.04800084},{"O":0.00212500,"H":0.00212500,"L":0.00211000,"C":0.00211000,"V":530.92123347,"T":"2017-09-21T04:40:00","BV":1.12067179},{"O":0.00210000,"H":0.00211000,"L":0.00210000,"C":0.00211000,"V":473.26944744,"T":"2017-09-21T04:45:00","BV":0.99713085},{"O":0.00211000,"H":0.00211000,"L":0.00211000,"C":0.00211000,"V":0.28923492,"T":"2017-09-21T04:50:00","BV":0.00061028},{"O":0.00211000,"H":0.00212200,"L":0.00209000,"C":0.00209000,"V":447.80954060,"T":"2017-09-21T04:55:00","BV":0.93888751},{"O":0.00209000,"H":0.00209586,"L":0.00209000,"C":0.00209586,"V":185.71502322,"T":"2017-09-21T05:00:00","BV":0.38920065},{"O":0.00213106,"H":0.00213139,"L":0.00208949,"C":0.00211681,"V":146.03836101,"T":"2017-09-21T05:05:00","BV":0.30933721},{"O":0.00209046,"H":0.00217000,"L":0.00209046,"C":0.00216979,"V":1333.66821837,"T":"2017-09-21T05:10:00","BV":2.88776508},{"O":0.00216999,"H":0.00216999,"L":0.00213773,"C":0.00213773,"V":52.47156109,"T":"2017-09-21T05:15:00","BV":0.11359744},{"O":0.00213774,"H":0.00213774,"L":0.00210972,"C":0.00210980,"V":475.80749864,"T":"2017-09-21T05:20:00","BV":1.01309918},{"O":0.00213771,"H":0.00213771,"L":0.00210980,"C":0.00210980,"V":185.08267717,"T":"2017-09-21T05:25:00","BV":0.39217816},{"O":0.00210980,"H":0.00211510,"L":0.00209902,"C":0.00211510,"V":668.11590838,"T":"2017-09-21T05:30:00","BV":1.40455606},{"O":0.00209902,"H":0.00211510,"L":0.00209840,"C":0.00209903,"V":392.38870387,"T":"2017-09-21T05:35:00","BV":0.82367545},{"O":0.00211870,"H":0.00211870,"L":0.00211870,"C":0.00211870,"V":0.94161514,"T":"2017-09-21T05:40:00","BV":0.00199499},{"O":0.00210543,"H":0.00211870,"L":0.00207903,"C":0.00208843,"V":1235.11938150,"T":"2017-09-21T05:45:00","BV":2.59699259},{"O":0.00208843,"H":0.00209800,"L":0.00207903,"C":0.00209800,"V":718.34431911,"T":"2017-09-21T05:50:00","BV":1.50364260},{"O":0.00210200,"H":0.00210877,"L":0.00210007,"C":0.00210877,"V":291.63223373,"T":"2017-09-21T05:55:00","BV":0.61264812},{"O":0.00210877,"H":0.00211864,"L":0.00210000,"C":0.00210000,"V":599.46676427,"T":"2017-09-21T06:00:00","BV":1.26436645},{"O":0.00211873,"H":0.00215000,"L":0.00211873,"C":0.00215000,"V":215.82917215,"T":"2017-09-21T06:05:00","BV":0.46054820},{"O":0.00215000,"H":0.00217000,"L":0.00214060,"C":0.00214060,"V":1089.77452419,"T":"2017-09-21T06:10:00","BV":2.35767399},{"O":0.00213085,"H":0.00213085,"L":0.00213085,"C":0.00213085,"V":18.78261492,"T":"2017-09-21T06:15:00","BV":0.04002293},{"O":0.00214060,"H":0.00214060,"L":0.00213085,"C":0.00213085,"V":499.35579828,"T":"2017-09-21T06:20:00","BV":1.06552831},{"O":0.00213085,"H":0.00213085,"L":0.00213085,"C":0.00213085,"V":303.10614409,"T":"2017-09-21T06:25:00","BV":0.64587372},{"O":0.00213086,"H":0.00213086,"L":0.00213086,"C":0.00213086,"V":0.73819274,"T":"2017-09-21T06:30:00","BV":0.00157297},{"O":0.00213086,"H":0.00217000,"L":0.00213086,"C":0.00217000,"V":760.63042059,"T":"2017-09-21T06:35:00","BV":1.64877961},{"O":0.00216920,"H":0.00217000,"L":0.00213166,"C":0.00213184,"V":159.21824801,"T":"2017-09-21T06:40:00","BV":0.34512539},{"O":0.00213250,"H":0.00213250,"L":0.00209001,"C":0.00211042,"V":709.05112919,"T":"2017-09-21T06:45:00","BV":1.49068106},{"O":0.00210683,"H":0.00211041,"L":0.00210683,"C":0.00211041,"V":258.87040073,"T":"2017-09-21T06:50:00","BV":0.54584377},{"O":0.00211043,"H":0.00211043,"L":0.00211043,"C":0.00211043,"V":4.33470823,"T":"2017-09-21T06:55:00","BV":0.00914809},{"O":0.00211423,"H":0.00211423,"L":0.00210683,"C":0.00210683,"V":38.32698633,"T":"2017-09-21T07:00:00","BV":0.08082812},{"O":0.00211423,"H":0.00217000,"L":0.00211423,"C":0.00211865,"V":627.15300683,"T":"2017-09-21T07:05:00","BV":1.34683183},{"O":0.00211926,"H":0.00216869,"L":0.00211926,"C":0.00216869,"V":29.87959939,"T":"2017-09-21T07:10:00","BV":0.06338626},{"O":0.00216461,"H":0.00216461,"L":0.00216461,"C":0.00216461,"V":5.00000000,"T":"2017-09-21T07:15:00","BV":0.01082305},{"O":0.00212212,"H":0.00212212,"L":0.00211058,"C":0.00211087,"V":121.59595952,"T":"2017-09-21T07:20:00","BV":0.25667787},{"O":0.00213939,"H":0.00213939,"L":0.00210683,"C":0.00210683,"V":301.47571992,"T":"2017-09-21T07:25:00","BV":0.63602144},{"O":0.00213566,"H":0.00214953,"L":0.00213566,"C":0.00213588,"V":261.11314773,"T":"2017-09-21T07:30:00","BV":0.55767196},{"O":0.00213588,"H":0.00213588,"L":0.00210699,"C":0.00210699,"V":555.35585520,"T":"2017-09-21T07:35:00","BV":1.17609096},{"O":0.00214669,"H":0.00214669,"L":0.00210277,"C":0.00214619,"V":250.50213113,"T":"2017-09-21T07:45:00","BV":0.52852280},{"O":0.00214619,"H":0.00214619,"L":0.00210423,"C":0.00210423,"V":61.97749823,"T":"2017-09-21T07:50:00","BV":0.13191138},{"O":0.00211982,"H":0.00215744,"L":0.00210922,"C":0.00215744,"V":318.23597100,"T":"2017-09-21T08:00:00","BV":0.67129830},{"O":0.00215482,"H":0.00215482,"L":0.00215482,"C":0.00215482,"V":5.00000000,"T":"2017-09-21T08:05:00","BV":0.01077410},{"O":0.00211489,"H":0.00215078,"L":0.00211390,"C":0.00215078,"V":106.73713833,"T":"2017-09-21T08:10:00","BV":0.22905436},{"O":0.00214925,"H":0.00214925,"L":0.00211200,"C":0.00211200,"V":57.41162277,"T":"2017-09-21T08:15:00","BV":0.12169549},{"O":0.00211200,"H":0.00211201,"L":0.00210800,"C":0.00210800,"V":233.31923351,"T":"2017-09-21T08:20:00","BV":0.49269063},{"O":0.00210800,"H":0.00210800,"L":0.00210800,"C":0.00210800,"V":27.96386003,"T":"2017-09-21T08:25:00","BV":0.05894781},{"O":0.00210423,"H":0.00210423,"L":0.00210260,"C":0.00210423,"V":79.06322761,"T":"2017-09-21T08:30:00","BV":0.16632907},{"O":0.00210425,"H":0.00210425,"L":0.00210425,"C":0.00210425,"V":92.11327450,"T":"2017-09-21T08:40:00","BV":0.19382935},{"O":0.00210424,"H":0.00210424,"L":0.00210424,"C":0.00210424,"V":32.15491496,"T":"2017-09-21T08:45:00","BV":0.06766165},{"O":0.00210424,"H":0.00210424,"L":0.00210001,"C":0.00210001,"V":300.57903654,"T":"2017-09-21T08:55:00","BV":0.63211967},{"O":0.00210001,"H":0.00210600,"L":0.00210001,"C":0.00210001,"V":427.71923321,"T":"2017-09-21T09:00:00","BV":0.89823245},{"O":0.00210001,"H":0.00211200,"L":0.00210001,"C":0.00211200,"V":310.51172654,"T":"2017-09-21T09:05:00","BV":0.65231241},{"O":0.00211200,"H":0.00211200,"L":0.00209800,"C":0.00209800,"V":363.12875359,"T":"2017-09-21T09:10:00","BV":0.76328286},{"O":0.00209800,"H":0.00209800,"L":0.00209797,"C":0.00209797,"V":51.04245239,"T":"2017-09-21T09:15:00","BV":0.10708702},{"O":0.00209518,"H":0.00209518,"L":0.00209500,"C":0.00209500,"V":253.99035451,"T":"2017-09-21T09:20:00","BV":0.53214164},{"O":0.00209500,"H":0.00211542,"L":0.00209500,"C":0.00211542,"V":94.12336401,"T":"2017-09-21T09:25:00","BV":0.19724996},{"O":0.00209501,"H":0.00209501,"L":0.00209501,"C":0.00209501,"V":10.49231075,"T":"2017-09-21T09:30:00","BV":0.02198149},{"O":0.00209508,"H":0.00211087,"L":0.00209501,"C":0.00211087,"V":76.77227208,"T":"2017-09-21T09:35:00","BV":0.16088795},{"O":0.00211721,"H":0.00212000,"L":0.00211721,"C":0.00212000,"V":10.45977815,"T":"2017-09-21T09:40:00","BV":0.02215115},{"O":0.00211992,"H":0.00212000,"L":0.00211992,"C":0.00212000,"V":522.19189030,"T":"2017-09-21T09:45:00","BV":1.10700740},{"O":0.00212000,"H":0.00212000,"L":0.00212000,"C":0.00212000,"V":301.50075955,"T":"2017-09-21T09:50:00","BV":0.63918155},{"O":0.00211722,"H":0.00211722,"L":0.00209355,"C":0.00209355,"V":127.99339099,"T":"2017-09-21T09:55:00","BV":0.26969600},{"O":0.00209355,"H":0.00209355,"L":0.00208678,"C":0.00208678,"V":75.79557593,"T":"2017-09-21T10:00:00","BV":0.15823717},{"O":0.00208929,"H":0.00209355,"L":0.00208929,"C":0.00209355,"V":59.88484377,"T":"2017-09-21T10:05:00","BV":0.12531226},{"O":0.00209355,"H":0.00209355,"L":0.00209355,"C":0.00209355,"V":0.11515623,"T":"2017-09-21T10:10:00","BV":0.00024108},{"O":0.00212083,"H":0.00230000,"L":0.00209401,"C":0.00230000,"V":8628.52481201,"T":"2017-09-21T10:15:00","BV":19.13510330},{"O":0.00229991,"H":0.00232674,"L":0.00226000,"C":0.00231000,"V":5723.66041847,"T":"2017-09-21T10:20:00","BV":13.09436466},{"O":0.00231000,"H":0.00233910,"L":0.00228100,"C":0.00233000,"V":4532.08359699,"T":"2017-09-21T10:25:00","BV":10.53763239},{"O":0.00233000,"H":0.00233300,"L":0.00228000,"C":0.00230992,"V":5721.32500632,"T":"2017-09-21T10:30:00","BV":13.22688343},{"O":0.00229009,"H":0.00231992,"L":0.00226016,"C":0.00227510,"V":5304.69718568,"T":"2017-09-21T10:35:00","BV":12.16318547},{"O":0.00228000,"H":0.00234780,"L":0.00227293,"C":0.00233997,"V":6353.39072700,"T":"2017-09-21T10:40:00","BV":14.73022205},{"O":0.00233996,"H":0.00234950,"L":0.00231016,"C":0.00234300,"V":2453.22762503,"T":"2017-09-21T10:45:00","BV":5.73539258},{"O":0.00234300,"H":0.00235990,"L":0.00232002,"C":0.00234999,"V":4748.45274458,"T":"2017-09-21T10:50:00","BV":11.15447033},{"O":0.00234589,"H":0.00235990,"L":0.00233008,"C":0.00235579,"V":2995.56977373,"T":"2017-09-21T10:55:00","BV":7.03494321},{"O":0.00235579,"H":0.00241000,"L":0.00235579,"C":0.00240500,"V":9466.46153137,"T":"2017-09-21T11:00:00","BV":22.55510500},{"O":0.00238990,"H":0.00241000,"L":0.00237151,"C":0.00238002,"V":4189.40372214,"T":"2017-09-21T11:05:00","BV":10.05294420},{"O":0.00238002,"H":0.00240350,"L":0.00233000,"C":0.00233100,"V":6374.75699551,"T":"2017-09-21T11:10:00","BV":15.05013611},{"O":0.00233000,"H":0.00236000,"L":0.00230840,"C":0.00234000,"V":5000.69323648,"T":"2017-09-21T11:15:00","BV":11.64791101},{"O":0.00234900,"H":0.00235796,"L":0.00231000,"C":0.00234999,"V":2983.43605821,"T":"2017-09-21T11:20:00","BV":6.98870017},{"O":0.00235000,"H":0.00235398,"L":0.00235000,"C":0.00235000,"V":723.96445239,"T":"2017-09-21T11:25:00","BV":1.70212093},{"O":0.00235000,"H":0.00237350,"L":0.00233000,"C":0.00237350,"V":2323.32538530,"T":"2017-09-21T11:30:00","BV":5.50116213},{"O":0.00237348,"H":0.00237349,"L":0.00233161,"C":0.00233334,"V":1105.92176681,"T":"2017-09-21T11:35:00","BV":2.59203545},{"O":0.00233312,"H":0.00236263,"L":0.00233312,"C":0.00234000,"V":959.42809294,"T":"2017-09-21T11:40:00","BV":2.23997715},{"O":0.00233500,"H":0.00235155,"L":0.00233328,"C":0.00234992,"V":1075.56751480,"T":"2017-09-21T11:45:00","BV":2.51868616},{"O":0.00234987,"H":0.00235100,"L":0.00228002,"C":0.00234991,"V":3939.65261095,"T":"2017-09-21T11:50:00","BV":9.11929258},{"O":0.00234991,"H":0.00235098,"L":0.00230180,"C":0.00235000,"V":491.58071594,"T":"2017-09-21T11:55:00","BV":1.15272496},{"O":0.00234998,"H":0.00235000,"L":0.00232002,"C":0.00235000,"V":716.26305720,"T":"2017-09-21T12:00:00","BV":1.67997596},{"O":0.00232052,"H":0.00234999,"L":0.00232003,"C":0.00232600,"V":1554.51509098,"T":"2017-09-21T12:05:00","BV":3.64957583},{"O":0.00234999,"H":0.00235745,"L":0.00229149,"C":0.00235745,"V":2315.69715128,"T":"2017-09-21T12:10:00","BV":5.41958149},{"O":0.00235500,"H":0.00235745,"L":0.00232263,"C":0.00232447,"V":701.41252539,"T":"2017-09-21T12:15:00","BV":1.64691849},{"O":0.00232449,"H":0.00235720,"L":0.00231173,"C":0.00234800,"V":1549.42921819,"T":"2017-09-21T12:20:00","BV":3.61605124},{"O":0.00234999,"H":0.00234999,"L":0.00231203,"C":0.00233100,"V":1122.87220394,"T":"2017-09-21T12:25:00","BV":2.61293704},{"O":0.00232000,"H":0.00232000,"L":0.00231173,"C":0.00231173,"V":1699.56336955,"T":"2017-09-21T12:30:00","BV":3.93886129},{"O":0.00231173,"H":0.00234320,"L":0.00230010,"C":0.00230043,"V":1008.09105418,"T":"2017-09-21T12:35:00","BV":2.33874906},{"O":0.00234312,"H":0.00234312,"L":0.00229245,"C":0.00229245,"V":4580.46535929,"T":"2017-09-21T12:40:00","BV":10.54337104},{"O":0.00229245,"H":0.00229245,"L":0.00226270,"C":0.00226277,"V":1640.13556169,"T":"2017-09-21T12:45:00","BV":3.72494058},{"O":0.00226277,"H":0.00228540,"L":0.00226270,"C":0.00228539,"V":1553.46655797,"T":"2017-09-21T12:50:00","BV":3.53743278},{"O":0.00228524,"H":0.00228975,"L":0.00227000,"C":0.00228540,"V":342.98649912,"T":"2017-09-21T12:55:00","BV":0.78238725},{"O":0.00228540,"H":0.00229245,"L":0.00225000,"C":0.00225003,"V":4302.09118389,"T":"2017-09-21T13:00:00","BV":9.77851634},{"O":0.00225011,"H":0.00228443,"L":0.00225002,"C":0.00226010,"V":1129.42460775,"T":"2017-09-21T13:05:00","BV":2.55180622},{"O":0.00226910,"H":0.00226910,"L":0.00226010,"C":0.00226010,"V":243.95233121,"T":"2017-09-21T13:10:00","BV":0.55136126},{"O":0.00226010,"H":0.00227340,"L":0.00226010,"C":0.00227340,"V":754.29048527,"T":"2017-09-21T13:15:00","BV":1.70751175},{"O":0.00227340,"H":0.00229270,"L":0.00227340,"C":0.00228550,"V":1117.05000473,"T":"2017-09-21T13:20:00","BV":2.55932563},{"O":0.00228550,"H":0.00229940,"L":0.00227350,"C":0.00229940,"V":1172.98012733,"T":"2017-09-21T13:25:00","BV":2.68845331},{"O":0.00229940,"H":0.00232299,"L":0.00229600,"C":0.00232299,"V":1656.14775184,"T":"2017-09-21T13:30:00","BV":3.83354668},{"O":0.00232299,"H":0.00234000,"L":0.00231000,"C":0.00233700,"V":3719.75997895,"T":"2017-09-21T13:35:00","BV":8.63783024},{"O":0.00233700,"H":0.00234000,"L":0.00231400,"C":0.00233300,"V":811.95992303,"T":"2017-09-21T13:40:00","BV":1.89032422},{"O":0.00232935,"H":0.00234320,"L":0.00231401,"C":0.00234310,"V":1421.02156434,"T":"2017-09-21T13:45:00","BV":3.32397950},{"O":0.00234294,"H":0.00234294,"L":0.00231505,"C":0.00233000,"V":370.93534723,"T":"2017-09-21T13:50:00","BV":0.86612970},{"O":0.00231504,"H":0.00232000,"L":0.00231504,"C":0.00232000,"V":976.02007363,"T":"2017-09-21T13:55:00","BV":2.26019029},{"O":0.00233000,"H":0.00234291,"L":0.00231504,"C":0.00234290,"V":933.25477202,"T":"2017-09-21T14:00:00","BV":2.16984608},{"O":0.00232000,"H":0.00234287,"L":0.00231504,"C":0.00234287,"V":1387.13958729,"T":"2017-09-21T14:05:00","BV":3.22747089},{"O":0.00234287,"H":0.00234288,"L":0.00234286,"C":0.00234288,"V":850.58225452,"T":"2017-09-21T14:10:00","BV":1.99280489},{"O":0.00234288,"H":0.00234320,"L":0.00234286,"C":0.00234286,"V":736.48147095,"T":"2017-09-21T14:15:00","BV":1.72561158},{"O":0.00234292,"H":0.00234315,"L":0.00231600,"C":0.00234314,"V":697.86022449,"T":"2017-09-21T14:20:00","BV":1.63066262},{"O":0.00233437,"H":0.00234314,"L":0.00232001,"C":0.00234000,"V":236.78699344,"T":"2017-09-21T14:25:00","BV":0.55307680},{"O":0.00233401,"H":0.00234310,"L":0.00233401,"C":0.00234000,"V":563.26319183,"T":"2017-09-21T14:30:00","BV":1.31819234},{"O":0.00234000,"H":0.00234314,"L":0.00231504,"C":0.00231504,"V":3035.29201018,"T":"2017-09-21T14:35:00","BV":7.04806047},{"O":0.00232000,"H":0.00232000,"L":0.00231504,"C":0.00232000,"V":90.61236383,"T":"2017-09-21T14:40:00","BV":0.21019251},{"O":0.00231998,"H":0.00231999,"L":0.00231504,"C":0.00231700,"V":210.00695536,"T":"2017-09-21T14:45:00","BV":0.48687074},{"O":0.00231998,"H":0.00231998,"L":0.00230062,"C":0.00230062,"V":307.17558440,"T":"2017-09-21T14:50:00","BV":0.71036950},{"O":0.00230001,"H":0.00231999,"L":0.00229500,"C":0.00229500,"V":2581.02894401,"T":"2017-09-21T14:55:00","BV":5.94735694},{"O":0.00229500,"H":0.00229650,"L":0.00229000,"C":0.00229000,"V":5468.57602421,"T":"2017-09-21T15:00:00","BV":12.52403347},{"O":0.00229150,"H":0.00229300,"L":0.00229000,"C":0.00229300,"V":769.18426638,"T":"2017-09-21T15:05:00","BV":1.76200998},{"O":0.00229400,"H":0.00229400,"L":0.00229000,"C":0.00229000,"V":1111.40205198,"T":"2017-09-21T15:10:00","BV":2.54511240},{"O":0.00229000,"H":0.00229200,"L":0.00229000,"C":0.00229200,"V":2177.38419332,"T":"2017-09-21T15:15:00","BV":4.98655095},{"O":0.00229000,"H":0.00229000,"L":0.00226309,"C":0.00227000,"V":2274.61056056,"T":"2017-09-21T15:20:00","BV":5.18932083},{"O":0.00226286,"H":0.00226286,"L":0.00221732,"C":0.00221732,"V":2938.48314635,"T":"2017-09-21T15:25:00","BV":6.57925218},{"O":0.00221732,"H":0.00223500,"L":0.00220293,"C":0.00223402,"V":1379.15706816,"T":"2017-09-21T15:30:00","BV":3.04905364},{"O":0.00222050,"H":0.00223998,"L":0.00219455,"C":0.00223998,"V":3061.20805146,"T":"2017-09-21T15:35:00","BV":6.75450391},{"O":0.00223989,"H":0.00223989,"L":0.00219999,"C":0.00220000,"V":680.73188738,"T":"2017-09-21T15:40:00","BV":1.49775573},{"O":0.00220000,"H":0.00220000,"L":0.00215478,"C":0.00215494,"V":1842.62257013,"T":"2017-09-21T15:45:00","BV":3.98247552},{"O":0.00219192,"H":0.00219192,"L":0.00215487,"C":0.00216500,"V":588.35528189,"T":"2017-09-21T15:50:00","BV":1.27362967},{"O":0.00216502,"H":0.00219984,"L":0.00215485,"C":0.00217482,"V":2961.19465266,"T":"2017-09-21T15:55:00","BV":6.40439148},{"O":0.00217490,"H":0.00222000,"L":0.00217482,"C":0.00222000,"V":1324.98142969,"T":"2017-09-21T16:00:00","BV":2.89970030},{"O":0.00222215,"H":0.00226000,"L":0.00219800,"C":0.00222926,"V":800.00367575,"T":"2017-09-21T16:05:00","BV":1.79345701},{"O":0.00219800,"H":0.00221479,"L":0.00215916,"C":0.00217170,"V":230.66695181,"T":"2017-09-21T16:10:00","BV":0.50105238},{"O":0.00218003,"H":0.00221479,"L":0.00218003,"C":0.00221479,"V":1020.75251457,"T":"2017-09-21T16:15:00","BV":2.25228222},{"O":0.00221479,"H":0.00221500,"L":0.00219500,"C":0.00219500,"V":307.51687050,"T":"2017-09-21T16:20:00","BV":0.67863950},{"O":0.00219500,"H":0.00219500,"L":0.00215901,"C":0.00215966,"V":1775.17209488,"T":"2017-09-21T16:25:00","BV":3.85175439},{"O":0.00215916,"H":0.00215966,"L":0.00213000,"C":0.00213002,"V":1436.56368338,"T":"2017-09-21T16:30:00","BV":3.08681286},{"O":0.00213002,"H":0.00219180,"L":0.00213002,"C":0.00213605,"V":1024.88007225,"T":"2017-09-21T16:35:00","BV":2.20059161},{"O":0.00213604,"H":0.00213605,"L":0.00212261,"C":0.00213501,"V":464.21333841,"T":"2017-09-21T16:40:00","BV":0.99023313},{"O":0.00213501,"H":0.00213604,"L":0.00213501,"C":0.00213501,"V":286.19693985,"T":"2017-09-21T16:45:00","BV":0.61123460},{"O":0.00213600,"H":0.00213605,"L":0.00212000,"C":0.00212000,"V":367.74333113,"T":"2017-09-21T16:50:00","BV":0.78327049},{"O":0.00212000,"H":0.00213604,"L":0.00212000,"C":0.00213604,"V":373.41389747,"T":"2017-09-21T16:55:00","BV":0.79292104},{"O":0.00213603,"H":0.00214000,"L":0.00213603,"C":0.00214000,"V":545.53016801,"T":"2017-09-21T17:00:00","BV":1.16532985},{"O":0.00216000,"H":0.00217311,"L":0.00212809,"C":0.00213000,"V":550.24466320,"T":"2017-09-21T17:05:00","BV":1.17876964},{"O":0.00213000,"H":0.00219085,"L":0.00212989,"C":0.00214223,"V":2568.75214194,"T":"2017-09-21T17:10:00","BV":5.53427616},{"O":0.00216065,"H":0.00216080,"L":0.00215000,"C":0.00215000,"V":512.44634548,"T":"2017-09-21T17:15:00","BV":1.10692626},{"O":0.00215354,"H":0.00216079,"L":0.00212500,"C":0.00212500,"V":769.01606579,"T":"2017-09-21T17:20:00","BV":1.64876324},{"O":0.00212500,"H":0.00213990,"L":0.00212500,"C":0.00213990,"V":526.79036856,"T":"2017-09-21T17:25:00","BV":1.12089950},{"O":0.00213990,"H":0.00216079,"L":0.00213015,"C":0.00216079,"V":634.65912030,"T":"2017-09-21T17:30:00","BV":1.35896549},{"O":0.00216079,"H":0.00216079,"L":0.00213022,"C":0.00213086,"V":151.08567100,"T":"2017-09-21T17:35:00","BV":0.32334850},{"O":0.00215937,"H":0.00218870,"L":0.00213135,"C":0.00216504,"V":649.62252498,"T":"2017-09-21T17:40:00","BV":1.40708609},{"O":0.00216506,"H":0.00217755,"L":0.00216504,"C":0.00216504,"V":202.68706123,"T":"2017-09-21T17:45:00","BV":0.43890317},{"O":0.00216000,"H":0.00217132,"L":0.00215000,"C":0.00215000,"V":96.90619008,"T":"2017-09-21T17:50:00","BV":0.20919172},{"O":0.00215500,"H":0.00217100,"L":0.00215500,"C":0.00216750,"V":8.90696094,"T":"2017-09-21T17:55:00","BV":0.01925631},{"O":0.00216750,"H":0.00216750,"L":0.00215600,"C":0.00215600,"V":85.86116674,"T":"2017-09-21T18:00:00","BV":0.18572987},{"O":0.00215000,"H":0.00215000,"L":0.00213154,"C":0.00213155,"V":1134.07472604,"T":"2017-09-21T18:05:00","BV":2.41952365},{"O":0.00213168,"H":0.00213168,"L":0.00213015,"C":0.00213015,"V":99.04738795,"T":"2017-09-21T18:10:00","BV":0.21111831},{"O":0.00213015,"H":0.00213154,"L":0.00213015,"C":0.00213154,"V":973.98750457,"T":"2017-09-21T18:15:00","BV":2.07493409},{"O":0.00213502,"H":0.00213502,"L":0.00213500,"C":0.00213500,"V":46.95550351,"T":"2017-09-21T18:20:00","BV":0.10025029},{"O":0.00213700,"H":0.00214992,"L":0.00213100,"C":0.00214992,"V":133.95978668,"T":"2017-09-21T18:25:00","BV":0.28643395},{"O":0.00213008,"H":0.00213008,"L":0.00212000,"C":0.00212000,"V":673.64857537,"T":"2017-09-21T18:30:00","BV":1.43281047},{"O":0.00212000,"H":0.00214953,"L":0.00212000,"C":0.00212002,"V":28.22745342,"T":"2017-09-21T18:35:00","BV":0.05987177},{"O":0.00214873,"H":0.00214873,"L":0.00212002,"C":0.00214801,"V":39.33757602,"T":"2017-09-21T18:40:00","BV":0.08356306},{"O":0.00214506,"H":0.00214506,"L":0.00211035,"C":0.00211036,"V":1066.42527484,"T":"2017-09-21T18:45:00","BV":2.25861268},{"O":0.00211036,"H":0.00214121,"L":0.00211036,"C":0.00214105,"V":704.02760762,"T":"2017-09-21T18:50:00","BV":1.50077459},{"O":0.00211171,"H":0.00214077,"L":0.00211118,"C":0.00214076,"V":534.51540557,"T":"2017-09-21T18:55:00","BV":1.12969789},{"O":0.00214113,"H":0.00214113,"L":0.00211270,"C":0.00214087,"V":48.38860068,"T":"2017-09-21T19:00:00","BV":0.10356567},{"O":0.00211402,"H":0.00211402,"L":0.00209100,"C":0.00210000,"V":2742.96788877,"T":"2017-09-21T19:05:00","BV":5.77179441},{"O":0.00210000,"H":0.00210000,"L":0.00209001,"C":0.00209100,"V":285.53617270,"T":"2017-09-21T19:10:00","BV":0.59779047},{"O":0.00210000,"H":0.00211716,"L":0.00209001,"C":0.00209002,"V":153.38126037,"T":"2017-09-21T19:15:00","BV":0.32238497},{"O":0.00209002,"H":0.00209664,"L":0.00209001,"C":0.00209664,"V":86.21774860,"T":"2017-09-21T19:20:00","BV":0.18047413},{"O":0.00209010,"H":0.00209664,"L":0.00209001,"C":0.00209111,"V":663.02946547,"T":"2017-09-21T19:25:00","BV":1.38698828},{"O":0.00209060,"H":0.00211091,"L":0.00209001,"C":0.00211090,"V":1356.07106107,"T":"2017-09-21T19:30:00","BV":2.85136951},{"O":0.00211091,"H":0.00211545,"L":0.00211091,"C":0.00211091,"V":350.23402137,"T":"2017-09-21T19:35:00","BV":0.73995417},{"O":0.00211091,"H":0.00211553,"L":0.00209001,"C":0.00211083,"V":1179.28642275,"T":"2017-09-21T19:40:00","BV":2.46933984},{"O":0.00209001,"H":0.00211075,"L":0.00209001,"C":0.00209015,"V":269.45999319,"T":"2017-09-21T19:45:00","BV":0.56482636},{"O":0.00211075,"H":0.00211091,"L":0.00211075,"C":0.00211091,"V":803.26980691,"T":"2017-09-21T19:50:00","BV":1.69558512},{"O":0.00209102,"H":0.00211081,"L":0.00209015,"C":0.00209024,"V":1055.12960852,"T":"2017-09-21T19:55:00","BV":2.21119810},{"O":0.00209064,"H":0.00209095,"L":0.00209064,"C":0.00209090,"V":161.92746881,"T":"2017-09-21T20:00:00","BV":0.33857497},{"O":0.00209064,"H":0.00209064,"L":0.00209001,"C":0.00209002,"V":841.71359894,"T":"2017-09-21T20:05:00","BV":1.75924579},{"O":0.00211126,"H":0.00211713,"L":0.00209001,"C":0.00209001,"V":1228.56373291,"T":"2017-09-21T20:10:00","BV":2.58093052},{"O":0.00209146,"H":0.00211513,"L":0.00209146,"C":0.00209153,"V":134.12515541,"T":"2017-09-21T20:15:00","BV":0.28259487},{"O":0.00209161,"H":0.00211655,"L":0.00209161,"C":0.00209161,"V":29.29228191,"T":"2017-09-21T20:20:00","BV":0.06151823},{"O":0.00211505,"H":0.00211505,"L":0.00210000,"C":0.00210000,"V":114.15494484,"T":"2017-09-21T20:25:00","BV":0.24098123},{"O":0.00210000,"H":0.00210001,"L":0.00210000,"C":0.00210001,"V":366.23042015,"T":"2017-09-21T20:30:00","BV":0.76908418},{"O":0.00211000,"H":0.00211716,"L":0.00210004,"C":0.00210447,"V":452.90334763,"T":"2017-09-21T20:35:00","BV":0.95689100},{"O":0.00210447,"H":0.00211505,"L":0.00210447,"C":0.00211505,"V":581.45432086,"T":"2017-09-21T20:40:00","BV":1.22370287},{"O":0.00211505,"H":0.00213003,"L":0.00210001,"C":0.00210009,"V":1119.11363463,"T":"2017-09-21T20:45:00","BV":2.35238674},{"O":0.00210040,"H":0.00213146,"L":0.00210040,"C":0.00212781,"V":1676.68040432,"T":"2017-09-21T20:50:00","BV":3.55910855},{"O":0.00213150,"H":0.00220180,"L":0.00213150,"C":0.00220000,"V":1732.81861747,"T":"2017-09-21T20:55:00","BV":3.78118575},{"O":0.00220180,"H":0.00220180,"L":0.00219997,"C":0.00219999,"V":1072.28650832,"T":"2017-09-21T21:00:00","BV":2.35937821},{"O":0.00216069,"H":0.00218000,"L":0.00215039,"C":0.00217000,"V":546.58424495,"T":"2017-09-21T21:05:00","BV":1.18306078},{"O":0.00216001,"H":0.00216001,"L":0.00215039,"C":0.00216001,"V":346.89751806,"T":"2017-09-21T21:10:00","BV":0.74814746},{"O":0.00215032,"H":0.00215500,"L":0.00213925,"C":0.00213925,"V":315.84540447,"T":"2017-09-21T21:15:00","BV":0.67775211},{"O":0.00213016,"H":0.00217000,"L":0.00213016,"C":0.00217000,"V":292.64766721,"T":"2017-09-21T21:20:00","BV":0.63094273},{"O":0.00217000,"H":0.00217000,"L":0.00213371,"C":0.00216965,"V":861.03953117,"T":"2017-09-21T21:25:00","BV":1.84165973},{"O":0.00213439,"H":0.00215892,"L":0.00213439,"C":0.00215892,"V":20.31673541,"T":"2017-09-21T21:30:00","BV":0.04337159},{"O":0.00216927,"H":0.00219900,"L":0.00216927,"C":0.00219298,"V":974.04577837,"T":"2017-09-21T21:35:00","BV":2.12710431},{"O":0.00219298,"H":0.00219900,"L":0.00219298,"C":0.00219298,"V":588.59031647,"T":"2017-09-21T21:40:00","BV":1.29097031},{"O":0.00219800,"H":0.00219800,"L":0.00215000,"C":0.00219799,"V":336.06912368,"T":"2017-09-21T21:45:00","BV":0.73408518},{"O":0.00219299,"H":0.00219299,"L":0.00217004,"C":0.00217004,"V":56.00530892,"T":"2017-09-21T21:50:00","BV":0.12162493},{"O":0.00215924,"H":0.00215924,"L":0.00215000,"C":0.00215924,"V":23.68324751,"T":"2017-09-21T21:55:00","BV":0.05104540},{"O":0.00215924,"H":0.00215924,"L":0.00215000,"C":0.00215924,"V":36.01269637,"T":"2017-09-21T22:00:00","BV":0.07773839},{"O":0.00215924,"H":0.00215924,"L":0.00215017,"C":0.00215836,"V":97.08634932,"T":"2017-09-21T22:05:00","BV":0.20909304},{"O":0.00215843,"H":0.00215846,"L":0.00215786,"C":0.00215831,"V":206.85515687,"T":"2017-09-21T22:10:00","BV":0.44647366},{"O":0.00215000,"H":0.00215831,"L":0.00214000,"C":0.00215831,"V":210.49059942,"T":"2017-09-21T22:15:00","BV":0.45107373},{"O":0.00214000,"H":0.00219800,"L":0.00214000,"C":0.00219799,"V":1095.87167315,"T":"2017-09-21T22:20:00","BV":2.37818983},{"O":0.00219799,"H":0.00219799,"L":0.00215260,"C":0.00215516,"V":388.05720296,"T":"2017-09-21T22:25:00","BV":0.83958247},{"O":0.00215538,"H":0.00217581,"L":0.00213610,"C":0.00217581,"V":2002.82835876,"T":"2017-09-21T22:30:00","BV":4.29640275},{"O":0.00213681,"H":0.00217277,"L":0.00213681,"C":0.00217277,"V":254.36211646,"T":"2017-09-21T22:35:00","BV":0.55261263},{"O":0.00213998,"H":0.00213999,"L":0.00213997,"C":0.00213998,"V":306.48638827,"T":"2017-09-21T22:40:00","BV":0.65587482},{"O":0.00213997,"H":0.00213997,"L":0.00213000,"C":0.00213700,"V":446.59138345,"T":"2017-09-21T22:45:00","BV":0.95392720},{"O":0.00213100,"H":0.00213700,"L":0.00213001,"C":0.00213100,"V":196.37617931,"T":"2017-09-21T22:50:00","BV":0.41849726},{"O":0.00213100,"H":0.00216315,"L":0.00213100,"C":0.00216181,"V":104.61401829,"T":"2017-09-21T22:55:00","BV":0.22627452},{"O":0.00213374,"H":0.00215944,"L":0.00213373,"C":0.00213607,"V":287.61028907,"T":"2017-09-21T23:00:00","BV":0.61410923},{"O":0.00214000,"H":0.00215495,"L":0.00213550,"C":0.00215468,"V":686.26944257,"T":"2017-09-21T23:05:00","BV":1.46575123},{"O":0.00213565,"H":0.00215690,"L":0.00213565,"C":0.00215690,"V":33.87164925,"T":"2017-09-21T23:10:00","BV":0.07302561},{"O":0.00213565,"H":0.00213565,"L":0.00213000,"C":0.00213000,"V":1461.04204293,"T":"2017-09-21T23:15:00","BV":3.11887667},{"O":0.00214394,"H":0.00214399,"L":0.00212781,"C":0.00212781,"V":1486.07478250,"T":"2017-09-21T23:20:00","BV":3.16368232},{"O":0.00212781,"H":0.00212781,"L":0.00212781,"C":0.00212781,"V":720.54323465,"T":"2017-09-21T23:25:00","BV":1.53317908},{"O":0.00213999,"H":0.00214000,"L":0.00213999,"C":0.00214000,"V":248.28548451,"T":"2017-09-21T23:30:00","BV":0.53133076},{"O":0.00214300,"H":0.00214300,"L":0.00213999,"C":0.00214300,"V":348.91627510,"T":"2017-09-21T23:35:00","BV":0.74674911},{"O":0.00214300,"H":0.00217685,"L":0.00214300,"C":0.00217685,"V":756.37591520,"T":"2017-09-21T23:40:00","BV":1.63517651},{"O":0.00215001,"H":0.00216000,"L":0.00215001,"C":0.00216000,"V":26.26162722,"T":"2017-09-21T23:45:00","BV":0.05657526},{"O":0.00214300,"H":0.00216735,"L":0.00213999,"C":0.00216735,"V":578.28756258,"T":"2017-09-21T23:50:00","BV":1.24291802},{"O":0.00213999,"H":0.00216980,"L":0.00213999,"C":0.00213999,"V":3.51836396,"T":"2017-09-21T23:55:00","BV":0.00753626},{"O":0.00213999,"H":0.00216942,"L":0.00213999,"C":0.00213999,"V":344.04519480,"T":"2017-09-22T00:05:00","BV":0.73810531},{"O":0.00213999,"H":0.00216930,"L":0.00213282,"C":0.00213322,"V":151.49498060,"T":"2017-09-22T00:10:00","BV":0.32445080},{"O":0.00213430,"H":0.00216740,"L":0.00213430,"C":0.00216709,"V":24.71278596,"T":"2017-09-22T00:15:00","BV":0.05310575},{"O":0.00216709,"H":0.00216709,"L":0.00213354,"C":0.00213357,"V":20.55492535,"T":"2017-09-22T00:20:00","BV":0.04439865},{"O":0.00216413,"H":0.00216420,"L":0.00216401,"C":0.00216401,"V":23.00000000,"T":"2017-09-22T00:25:00","BV":0.04977497},{"O":0.00216699,"H":0.00216699,"L":0.00216682,"C":0.00216683,"V":64.40708527,"T":"2017-09-22T00:30:00","BV":0.13956652},{"O":0.00216925,"H":0.00216925,"L":0.00213852,"C":0.00216921,"V":102.17711041,"T":"2017-09-22T00:35:00","BV":0.21962492},{"O":0.00216922,"H":0.00216922,"L":0.00215000,"C":0.00215000,"V":211.51291049,"T":"2017-09-22T00:40:00","BV":0.45488729},{"O":0.00215998,"H":0.00216930,"L":0.00215998,"C":0.00216929,"V":2029.85574005,"T":"2017-09-22T00:45:00","BV":4.40063529},{"O":0.00215998,"H":0.00215998,"L":0.00214024,"C":0.00215980,"V":63.58351345,"T":"2017-09-22T00:50:00","BV":0.13727566},{"O":0.00214025,"H":0.00214025,"L":0.00214024,"C":0.00214024,"V":128.65125968,"T":"2017-09-22T01:00:00","BV":0.27534484},{"O":0.00215980,"H":0.00215980,"L":0.00215980,"C":0.00215980,"V":551.10868925,"T":"2017-09-22T01:10:00","BV":1.19028453},{"O":0.00215998,"H":0.00218998,"L":0.00215998,"C":0.00218998,"V":891.07920629,"T":"2017-09-22T01:15:00","BV":1.92883470},{"O":0.00216051,"H":0.00216065,"L":0.00216051,"C":0.00216065,"V":7.42059883,"T":"2017-09-22T01:20:00","BV":0.01603298},{"O":0.00216059,"H":0.00218987,"L":0.00216051,"C":0.00216054,"V":319.71566531,"T":"2017-09-22T01:25:00","BV":0.69352053},{"O":0.00218935,"H":0.00218935,"L":0.00216000,"C":0.00216000,"V":118.20529915,"T":"2017-09-22T01:30:00","BV":0.25589112},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":11.60347226,"T":"2017-09-22T01:35:00","BV":0.02506350},{"O":0.00216100,"H":0.00217400,"L":0.00216001,"C":0.00217400,"V":122.91029611,"T":"2017-09-22T01:40:00","BV":0.26624338},{"O":0.00216105,"H":0.00216105,"L":0.00216105,"C":0.00216105,"V":74.61794244,"T":"2017-09-22T01:45:00","BV":0.16125306},{"O":0.00216105,"H":0.00216105,"L":0.00216105,"C":0.00216105,"V":46.79715136,"T":"2017-09-22T01:50:00","BV":0.10113098},{"O":0.00216105,"H":0.00218984,"L":0.00216105,"C":0.00218984,"V":168.67016324,"T":"2017-09-22T01:55:00","BV":0.36641466},{"O":0.00217000,"H":0.00217000,"L":0.00216105,"C":0.00216105,"V":154.50649044,"T":"2017-09-22T02:00:00","BV":0.33456356},{"O":0.00216105,"H":0.00216105,"L":0.00212298,"C":0.00214250,"V":3117.93856664,"T":"2017-09-22T02:05:00","BV":6.65094747},{"O":0.00214250,"H":0.00218285,"L":0.00214250,"C":0.00217649,"V":36.22770709,"T":"2017-09-22T02:10:00","BV":0.07884977},{"O":0.00215000,"H":0.00215000,"L":0.00215000,"C":0.00215000,"V":45.93171022,"T":"2017-09-22T02:15:00","BV":0.09875317},{"O":0.00215000,"H":0.00215000,"L":0.00215000,"C":0.00215000,"V":5.02675216,"T":"2017-09-22T02:20:00","BV":0.01080751},{"O":0.00215000,"H":0.00215908,"L":0.00215000,"C":0.00215000,"V":290.78351632,"T":"2017-09-22T02:25:00","BV":0.62530846},{"O":0.00216000,"H":0.00216319,"L":0.00212500,"C":0.00216220,"V":451.54790216,"T":"2017-09-22T02:35:00","BV":0.96331382},{"O":0.00212632,"H":0.00215440,"L":0.00212250,"C":0.00212632,"V":404.95142799,"T":"2017-09-22T02:40:00","BV":0.87168957},{"O":0.00216302,"H":0.00217645,"L":0.00213300,"C":0.00217643,"V":449.51409851,"T":"2017-09-22T02:45:00","BV":0.97369825},{"O":0.00213592,"H":0.00218920,"L":0.00213592,"C":0.00215019,"V":131.08602082,"T":"2017-09-22T02:50:00","BV":0.28506079},{"O":0.00215051,"H":0.00215051,"L":0.00213332,"C":0.00213333,"V":115.19321520,"T":"2017-09-22T02:55:00","BV":0.24746551},{"O":0.00214985,"H":0.00214985,"L":0.00214985,"C":0.00214985,"V":0.46514873,"T":"2017-09-22T03:00:00","BV":0.00099999},{"O":0.00214500,"H":0.00214500,"L":0.00214500,"C":0.00214500,"V":13.74576163,"T":"2017-09-22T03:10:00","BV":0.02948465},{"O":0.00214801,"H":0.00214988,"L":0.00214801,"C":0.00214988,"V":22.22509337,"T":"2017-09-22T03:15:00","BV":0.04774888},{"O":0.00214801,"H":0.00214801,"L":0.00214500,"C":0.00214500,"V":222.75044609,"T":"2017-09-22T03:20:00","BV":0.47812689},{"O":0.00214100,"H":0.00214100,"L":0.00214100,"C":0.00214100,"V":0.46707146,"T":"2017-09-22T03:25:00","BV":0.00099999},{"O":0.00214010,"H":0.00214500,"L":0.00213800,"C":0.00213800,"V":226.97062209,"T":"2017-09-22T03:30:00","BV":0.48588459},{"O":0.00213800,"H":0.00217500,"L":0.00213800,"C":0.00217500,"V":488.29882990,"T":"2017-09-22T03:35:00","BV":1.05238001},{"O":0.00217499,"H":0.00217499,"L":0.00214516,"C":0.00214516,"V":19.81317989,"T":"2017-09-22T03:40:00","BV":0.04251478},{"O":0.00214762,"H":0.00217025,"L":0.00214760,"C":0.00217025,"V":304.42189895,"T":"2017-09-22T03:45:00","BV":0.65386848},{"O":0.00216879,"H":0.00217034,"L":0.00216879,"C":0.00217034,"V":119.22328580,"T":"2017-09-22T03:50:00","BV":0.25857768},{"O":0.00217026,"H":0.00217038,"L":0.00217026,"C":0.00217034,"V":217.38742691,"T":"2017-09-22T03:55:00","BV":0.47180295},{"O":0.00217499,"H":0.00217499,"L":0.00217034,"C":0.00217034,"V":116.28961621,"T":"2017-09-22T04:00:00","BV":0.25263584},{"O":0.00217034,"H":0.00217034,"L":0.00215800,"C":0.00215800,"V":115.37325481,"T":"2017-09-22T04:05:00","BV":0.25006600},{"O":0.00215800,"H":0.00217500,"L":0.00215036,"C":0.00215036,"V":905.72146356,"T":"2017-09-22T04:10:00","BV":1.95569814},{"O":0.00215036,"H":0.00217498,"L":0.00214801,"C":0.00214801,"V":484.60085709,"T":"2017-09-22T04:15:00","BV":1.04226498},{"O":0.00217495,"H":0.00217498,"L":0.00217495,"C":0.00217495,"V":36.75553216,"T":"2017-09-22T04:20:00","BV":0.07994161},{"O":0.00217495,"H":0.00217495,"L":0.00214800,"C":0.00214886,"V":177.32628032,"T":"2017-09-22T04:25:00","BV":0.38223699},{"O":0.00214886,"H":0.00217500,"L":0.00214886,"C":0.00217474,"V":285.84561762,"T":"2017-09-22T04:30:00","BV":0.61836504},{"O":0.00217474,"H":0.00217500,"L":0.00214810,"C":0.00214810,"V":11.57864994,"T":"2017-09-22T04:35:00","BV":0.02516808},{"O":0.00217500,"H":0.00218053,"L":0.00215215,"C":0.00218053,"V":400.27476704,"T":"2017-09-22T04:40:00","BV":0.86860489},{"O":0.00217545,"H":0.00218052,"L":0.00217545,"C":0.00218052,"V":228.73088587,"T":"2017-09-22T04:45:00","BV":0.49824117},{"O":0.00218052,"H":0.00218052,"L":0.00217000,"C":0.00217000,"V":150.17515111,"T":"2017-09-22T04:50:00","BV":0.32623320},{"O":0.00218052,"H":0.00218052,"L":0.00216040,"C":0.00216040,"V":164.00721412,"T":"2017-09-22T04:55:00","BV":0.35749512},{"O":0.00216000,"H":0.00216040,"L":0.00216000,"C":0.00216002,"V":476.33700309,"T":"2017-09-22T05:00:00","BV":1.02900210},{"O":0.00218049,"H":0.00218050,"L":0.00218049,"C":0.00218050,"V":227.18156579,"T":"2017-09-22T05:05:00","BV":0.49536907},{"O":0.00218052,"H":0.00218998,"L":0.00218052,"C":0.00218997,"V":234.24987324,"T":"2017-09-22T05:10:00","BV":0.51099193},{"O":0.00218997,"H":0.00218997,"L":0.00218053,"C":0.00218997,"V":390.55045709,"T":"2017-09-22T05:15:00","BV":0.85188040},{"O":0.00218998,"H":0.00220000,"L":0.00218998,"C":0.00220000,"V":144.09251054,"T":"2017-09-22T05:20:00","BV":0.31679896},{"O":0.00218997,"H":0.00218997,"L":0.00215877,"C":0.00218049,"V":16.61846628,"T":"2017-09-22T05:25:00","BV":0.03618163},{"O":0.00215661,"H":0.00218041,"L":0.00215661,"C":0.00215678,"V":492.96588341,"T":"2017-09-22T05:30:00","BV":1.06347268},{"O":0.00215792,"H":0.00215792,"L":0.00214950,"C":0.00214950,"V":415.75066439,"T":"2017-09-22T05:35:00","BV":0.89471362},{"O":0.00218040,"H":0.00218049,"L":0.00218038,"C":0.00218038,"V":38.00071042,"T":"2017-09-22T05:40:00","BV":0.08285610},{"O":0.00218038,"H":0.00219992,"L":0.00218038,"C":0.00219992,"V":151.31636358,"T":"2017-09-22T05:45:00","BV":0.33250578},{"O":0.00219976,"H":0.00219976,"L":0.00216002,"C":0.00216002,"V":311.72387458,"T":"2017-09-22T05:50:00","BV":0.68526386},{"O":0.00216003,"H":0.00219492,"L":0.00216003,"C":0.00219460,"V":50.14851885,"T":"2017-09-22T05:55:00","BV":0.11004207},{"O":0.00219383,"H":0.00219400,"L":0.00219383,"C":0.00219400,"V":694.20189585,"T":"2017-09-22T06:00:00","BV":1.52304421},{"O":0.00219330,"H":0.00219443,"L":0.00217000,"C":0.00217000,"V":621.14783018,"T":"2017-09-22T06:05:00","BV":1.36277485},{"O":0.00217000,"H":0.00219442,"L":0.00217000,"C":0.00219442,"V":120.52421500,"T":"2017-09-22T06:10:00","BV":0.26391349},{"O":0.00218500,"H":0.00219442,"L":0.00218500,"C":0.00219442,"V":70.13806004,"T":"2017-09-22T06:15:00","BV":0.15339552},{"O":0.00218500,"H":0.00219442,"L":0.00218500,"C":0.00218500,"V":60.36942788,"T":"2017-09-22T06:20:00","BV":0.13211986},{"O":0.00218500,"H":0.00218500,"L":0.00218500,"C":0.00218500,"V":26.08758326,"T":"2017-09-22T06:25:00","BV":0.05700136},{"O":0.00218500,"H":0.00218500,"L":0.00218500,"C":0.00218500,"V":4.19716500,"T":"2017-09-22T06:30:00","BV":0.00917080},{"O":0.00218500,"H":0.00218500,"L":0.00217004,"C":0.00218500,"V":50.67024146,"T":"2017-09-22T06:35:00","BV":0.11066843},{"O":0.00218500,"H":0.00220000,"L":0.00218499,"C":0.00220000,"V":453.99057942,"T":"2017-09-22T06:40:00","BV":0.99617810},{"O":0.00220000,"H":0.00220000,"L":0.00218000,"C":0.00218000,"V":98.87878636,"T":"2017-09-22T06:45:00","BV":0.21742651},{"O":0.00220000,"H":0.00220000,"L":0.00218000,"C":0.00218000,"V":185.28983448,"T":"2017-09-22T06:50:00","BV":0.40446545},{"O":0.00220000,"H":0.00220000,"L":0.00217500,"C":0.00217500,"V":483.65563162,"T":"2017-09-22T06:55:00","BV":1.05254627},{"O":0.00220000,"H":0.00220000,"L":0.00220000,"C":0.00220000,"V":32.13758397,"T":"2017-09-22T07:00:00","BV":0.07070265},{"O":0.00220000,"H":0.00220000,"L":0.00220000,"C":0.00220000,"V":141.42639072,"T":"2017-09-22T07:05:00","BV":0.31113804},{"O":0.00218990,"H":0.00219900,"L":0.00217550,"C":0.00217550,"V":112.22530798,"T":"2017-09-22T07:10:00","BV":0.24485786},{"O":0.00217550,"H":0.00217550,"L":0.00217550,"C":0.00217550,"V":28.64762653,"T":"2017-09-22T07:15:00","BV":0.06232290},{"O":0.00217520,"H":0.00219900,"L":0.00217520,"C":0.00219900,"V":142.28747306,"T":"2017-09-22T07:20:00","BV":0.31182428},{"O":0.00219900,"H":0.00219900,"L":0.00218112,"C":0.00218112,"V":50.70981538,"T":"2017-09-22T07:25:00","BV":0.11142910},{"O":0.00218112,"H":0.00218112,"L":0.00217520,"C":0.00217520,"V":5.05237932,"T":"2017-09-22T07:30:00","BV":0.01101706},{"O":0.00217520,"H":0.00217520,"L":0.00217520,"C":0.00217520,"V":20.47128884,"T":"2017-09-22T07:35:00","BV":0.04452912},{"O":0.00217520,"H":0.00217520,"L":0.00216600,"C":0.00216600,"V":20.00000000,"T":"2017-09-22T07:40:00","BV":0.04338291},{"O":0.00217078,"H":0.00217078,"L":0.00215030,"C":0.00217078,"V":471.52999421,"T":"2017-09-22T07:45:00","BV":1.01981616},{"O":0.00217078,"H":0.00217078,"L":0.00217078,"C":0.00217078,"V":22.70399763,"T":"2017-09-22T07:50:00","BV":0.04928537},{"O":0.00215554,"H":0.00218983,"L":0.00215554,"C":0.00218983,"V":19.75413934,"T":"2017-09-22T07:55:00","BV":0.04270672},{"O":0.00216001,"H":0.00216001,"L":0.00215857,"C":0.00215857,"V":82.49105728,"T":"2017-09-22T08:00:00","BV":0.17815171},{"O":0.00216001,"H":0.00220000,"L":0.00216001,"C":0.00220000,"V":503.83811033,"T":"2017-09-22T08:05:00","BV":1.10558659},{"O":0.00218868,"H":0.00218868,"L":0.00218868,"C":0.00218868,"V":2.73452492,"T":"2017-09-22T08:10:00","BV":0.00598500},{"O":0.00218866,"H":0.00218867,"L":0.00218866,"C":0.00218867,"V":301.00400299,"T":"2017-09-22T08:15:00","BV":0.65879840},{"O":0.00217000,"H":0.00217000,"L":0.00215076,"C":0.00215121,"V":320.13466803,"T":"2017-09-22T08:25:00","BV":0.68902517},{"O":0.00218060,"H":0.00218060,"L":0.00218060,"C":0.00218060,"V":2.00700299,"T":"2017-09-22T08:35:00","BV":0.00437647},{"O":0.00215362,"H":0.00215362,"L":0.00215362,"C":0.00215362,"V":1.21239159,"T":"2017-09-22T08:40:00","BV":0.00261103},{"O":0.00217782,"H":0.00218150,"L":0.00215716,"C":0.00215716,"V":178.84993149,"T":"2017-09-22T08:45:00","BV":0.38783672},{"O":0.00215717,"H":0.00216000,"L":0.00215716,"C":0.00216000,"V":71.61141575,"T":"2017-09-22T08:50:00","BV":0.15464603},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":306.27731772,"T":"2017-09-22T08:55:00","BV":0.66155896},{"O":0.00216000,"H":0.00216000,"L":0.00215716,"C":0.00215716,"V":11.50091229,"T":"2017-09-22T09:00:00","BV":0.02481214},{"O":0.00215716,"H":0.00216000,"L":0.00215012,"C":0.00215012,"V":396.26948506,"T":"2017-09-22T09:05:00","BV":0.85341946},{"O":0.00216000,"H":0.00217924,"L":0.00216000,"C":0.00217924,"V":30.62053399,"T":"2017-09-22T09:10:00","BV":0.06672851},{"O":0.00216000,"H":0.00216000,"L":0.00215026,"C":0.00215026,"V":36.22897485,"T":"2017-09-22T09:15:00","BV":0.07810363},{"O":0.00215026,"H":0.00216000,"L":0.00215026,"C":0.00216000,"V":2.04536390,"T":"2017-09-22T09:20:00","BV":0.00440030},{"O":0.00216000,"H":0.00216000,"L":0.00215000,"C":0.00216000,"V":1027.21581771,"T":"2017-09-22T09:25:00","BV":2.20896597},{"O":0.00215047,"H":0.00215047,"L":0.00215000,"C":0.00215000,"V":1274.21529806,"T":"2017-09-22T09:30:00","BV":2.73956518},{"O":0.00214822,"H":0.00214822,"L":0.00214500,"C":0.00214500,"V":614.20745921,"T":"2017-09-22T09:35:00","BV":1.31802701},{"O":0.00214500,"H":0.00214500,"L":0.00213332,"C":0.00213332,"V":740.16624097,"T":"2017-09-22T09:40:00","BV":1.58586359},{"O":0.00213332,"H":0.00213332,"L":0.00213000,"C":0.00213095,"V":207.70401455,"T":"2017-09-22T09:45:00","BV":0.44252371},{"O":0.00213095,"H":0.00213095,"L":0.00213095,"C":0.00213095,"V":204.96257538,"T":"2017-09-22T09:50:00","BV":0.43676499},{"O":0.00212779,"H":0.00213095,"L":0.00210980,"C":0.00210980,"V":1103.28433899,"T":"2017-09-22T09:55:00","BV":2.33456762},{"O":0.00210991,"H":0.00216000,"L":0.00210985,"C":0.00210985,"V":463.61276756,"T":"2017-09-22T10:00:00","BV":0.98827164},{"O":0.00211253,"H":0.00211253,"L":0.00211253,"C":0.00211253,"V":76.25591868,"T":"2017-09-22T10:05:00","BV":0.16109291},{"O":0.00213103,"H":0.00215945,"L":0.00211368,"C":0.00215945,"V":208.21149525,"T":"2017-09-22T10:10:00","BV":0.44396630},{"O":0.00212053,"H":0.00215803,"L":0.00212053,"C":0.00215803,"V":51.00000000,"T":"2017-09-22T10:15:00","BV":0.10818453},{"O":0.00214003,"H":0.00219000,"L":0.00214003,"C":0.00214047,"V":385.13265107,"T":"2017-09-22T10:20:00","BV":0.83544345},{"O":0.00215214,"H":0.00217944,"L":0.00215214,"C":0.00217944,"V":59.61611636,"T":"2017-09-22T10:25:00","BV":0.12954765},{"O":0.00217943,"H":0.00218993,"L":0.00214100,"C":0.00214100,"V":390.12725193,"T":"2017-09-22T10:30:00","BV":0.83917249},{"O":0.00214100,"H":0.00214300,"L":0.00214100,"C":0.00214300,"V":103.00000000,"T":"2017-09-22T10:35:00","BV":0.22052899},{"O":0.00214300,"H":0.00214300,"L":0.00214300,"C":0.00214300,"V":22.00000000,"T":"2017-09-22T10:40:00","BV":0.04714600},{"O":0.00214100,"H":0.00214300,"L":0.00214100,"C":0.00214300,"V":372.98471423,"T":"2017-09-22T10:45:00","BV":0.79922700},{"O":0.00214301,"H":0.00217500,"L":0.00214301,"C":0.00217500,"V":35.68546439,"T":"2017-09-22T10:50:00","BV":0.07738913},{"O":0.00217499,"H":0.00217943,"L":0.00217499,"C":0.00217943,"V":15.29938240,"T":"2017-09-22T10:55:00","BV":0.03327776},{"O":0.00214356,"H":0.00214356,"L":0.00214355,"C":0.00214355,"V":42.09139045,"T":"2017-09-22T11:00:00","BV":0.09022518},{"O":0.00214349,"H":0.00214349,"L":0.00214100,"C":0.00214301,"V":182.96400042,"T":"2017-09-22T11:05:00","BV":0.39207783},{"O":0.00216798,"H":0.00216798,"L":0.00214322,"C":0.00216201,"V":5.49289244,"T":"2017-09-22T11:10:00","BV":0.01187550},{"O":0.00216201,"H":0.00216201,"L":0.00216201,"C":0.00216201,"V":9.71591418,"T":"2017-09-22T11:15:00","BV":0.02100590},{"O":0.00216201,"H":0.00216201,"L":0.00214302,"C":0.00214302,"V":188.05891673,"T":"2017-09-22T11:20:00","BV":0.40563528},{"O":0.00214303,"H":0.00214303,"L":0.00214302,"C":0.00214302,"V":5.21580960,"T":"2017-09-22T11:25:00","BV":0.01117758},{"O":0.00214353,"H":0.00220000,"L":0.00214353,"C":0.00219969,"V":845.76003983,"T":"2017-09-22T11:30:00","BV":1.84591481},{"O":0.00216201,"H":0.00216201,"L":0.00216201,"C":0.00216201,"V":20.00000000,"T":"2017-09-22T11:35:00","BV":0.04324020},{"O":0.00214462,"H":0.00219208,"L":0.00214460,"C":0.00214532,"V":122.79093333,"T":"2017-09-22T11:40:00","BV":0.26362246},{"O":0.00214540,"H":0.00214540,"L":0.00214539,"C":0.00214539,"V":105.00000000,"T":"2017-09-22T11:45:00","BV":0.22526647},{"O":0.00214547,"H":0.00214547,"L":0.00212341,"C":0.00212358,"V":284.61047563,"T":"2017-09-22T11:50:00","BV":0.60918250},{"O":0.00212358,"H":0.00214546,"L":0.00212341,"C":0.00212342,"V":173.85696967,"T":"2017-09-22T11:55:00","BV":0.37033234},{"O":0.00212341,"H":0.00212341,"L":0.00209000,"C":0.00210000,"V":2744.86835901,"T":"2017-09-22T12:00:00","BV":5.77069304},{"O":0.00209501,"H":0.00210000,"L":0.00209000,"C":0.00209008,"V":449.24667347,"T":"2017-09-22T12:05:00","BV":0.93942455},{"O":0.00209116,"H":0.00211888,"L":0.00208890,"C":0.00211888,"V":386.57052449,"T":"2017-09-22T12:10:00","BV":0.80791732},{"O":0.00210940,"H":0.00210940,"L":0.00210919,"C":0.00210921,"V":485.61827583,"T":"2017-09-22T12:15:00","BV":1.02427194},{"O":0.00210971,"H":0.00212619,"L":0.00210971,"C":0.00211072,"V":276.57673597,"T":"2017-09-22T12:20:00","BV":0.58521128},{"O":0.00211072,"H":0.00212624,"L":0.00211072,"C":0.00212624,"V":35.89325974,"T":"2017-09-22T12:25:00","BV":0.07583823},{"O":0.00212623,"H":0.00212624,"L":0.00210001,"C":0.00210023,"V":339.30927299,"T":"2017-09-22T12:30:00","BV":0.71523309},{"O":0.00212620,"H":0.00213812,"L":0.00212620,"C":0.00213812,"V":55.14200375,"T":"2017-09-22T12:35:00","BV":0.11758458},{"O":0.00213812,"H":0.00219462,"L":0.00213812,"C":0.00219462,"V":260.77276641,"T":"2017-09-22T12:40:00","BV":0.56737211},{"O":0.00217629,"H":0.00217630,"L":0.00214091,"C":0.00214091,"V":690.09310321,"T":"2017-09-22T12:45:00","BV":1.47880728},{"O":0.00213812,"H":0.00213812,"L":0.00211461,"C":0.00211461,"V":433.49783108,"T":"2017-09-22T12:50:00","BV":0.92548371},{"O":0.00211489,"H":0.00214090,"L":0.00211466,"C":0.00211466,"V":90.16369997,"T":"2017-09-22T12:55:00","BV":0.19137662},{"O":0.00213933,"H":0.00214091,"L":0.00211462,"C":0.00211462,"V":166.03990249,"T":"2017-09-22T13:00:00","BV":0.35312658},{"O":0.00211445,"H":0.00211445,"L":0.00210217,"C":0.00210217,"V":91.86473836,"T":"2017-09-22T13:05:00","BV":0.19384690},{"O":0.00213684,"H":0.00213847,"L":0.00210000,"C":0.00210000,"V":519.08377089,"T":"2017-09-22T13:10:00","BV":1.09185490},{"O":0.00210001,"H":0.00212762,"L":0.00210001,"C":0.00212470,"V":100.86993821,"T":"2017-09-22T13:15:00","BV":0.21238542},{"O":0.00212348,"H":0.00213467,"L":0.00212340,"C":0.00213407,"V":64.61565802,"T":"2017-09-22T13:20:00","BV":0.13721943},{"O":0.00213327,"H":0.00213327,"L":0.00211500,"C":0.00213226,"V":24.46772983,"T":"2017-09-22T13:25:00","BV":0.05210322},{"O":0.00213383,"H":0.00213383,"L":0.00213383,"C":0.00213383,"V":1.00400299,"T":"2017-09-22T13:30:00","BV":0.00214237},{"O":0.00211500,"H":0.00211500,"L":0.00209001,"C":0.00210244,"V":803.92276195,"T":"2017-09-22T13:35:00","BV":1.69029306},{"O":0.00210244,"H":0.00213676,"L":0.00210244,"C":0.00213666,"V":137.12287688,"T":"2017-09-22T13:40:00","BV":0.29239663},{"O":0.00213579,"H":0.00213579,"L":0.00210100,"C":0.00210101,"V":18.80747793,"T":"2017-09-22T13:45:00","BV":0.03958523},{"O":0.00210101,"H":0.00212962,"L":0.00210100,"C":0.00211943,"V":56.45202093,"T":"2017-09-22T13:50:00","BV":0.11953195},{"O":0.00210105,"H":0.00211527,"L":0.00210105,"C":0.00210105,"V":58.50400300,"T":"2017-09-22T13:55:00","BV":0.12297345},{"O":0.00210105,"H":0.00210105,"L":0.00208100,"C":0.00208100,"V":1442.12974868,"T":"2017-09-22T14:00:00","BV":3.00659372},{"O":0.00208250,"H":0.00211380,"L":0.00208110,"C":0.00211000,"V":226.59615424,"T":"2017-09-22T14:05:00","BV":0.47216916},{"O":0.00208705,"H":0.00211332,"L":0.00205423,"C":0.00209990,"V":3393.07292725,"T":"2017-09-22T14:10:00","BV":7.02342688},{"O":0.00209918,"H":0.00209989,"L":0.00205001,"C":0.00205001,"V":759.18147482,"T":"2017-09-22T14:15:00","BV":1.57172415},{"O":0.00208527,"H":0.00208528,"L":0.00205001,"C":0.00205001,"V":312.33221535,"T":"2017-09-22T14:20:00","BV":0.64055133},{"O":0.00205024,"H":0.00207967,"L":0.00205024,"C":0.00207828,"V":144.49963849,"T":"2017-09-22T14:25:00","BV":0.29963721},{"O":0.00207828,"H":0.00208309,"L":0.00207000,"C":0.00207674,"V":1467.45261863,"T":"2017-09-22T14:30:00","BV":3.05064422},{"O":0.00207000,"H":0.00207674,"L":0.00205001,"C":0.00206538,"V":491.59780842,"T":"2017-09-22T14:35:00","BV":1.01555189},{"O":0.00206538,"H":0.00207610,"L":0.00206538,"C":0.00207540,"V":1445.32480993,"T":"2017-09-22T14:40:00","BV":2.99807883},{"O":0.00207540,"H":0.00207540,"L":0.00206501,"C":0.00207530,"V":186.01201829,"T":"2017-09-22T14:45:00","BV":0.38434160},{"O":0.00207540,"H":0.00207540,"L":0.00207531,"C":0.00207531,"V":124.43517987,"T":"2017-09-22T14:50:00","BV":0.25825013},{"O":0.00207531,"H":0.00208420,"L":0.00207531,"C":0.00207531,"V":1991.44314695,"T":"2017-09-22T14:55:00","BV":4.14099668},{"O":0.00207532,"H":0.00208420,"L":0.00207531,"C":0.00208420,"V":157.56272976,"T":"2017-09-22T15:00:00","BV":0.32747808},{"O":0.00208420,"H":0.00208420,"L":0.00208420,"C":0.00208420,"V":63.13961066,"T":"2017-09-22T15:05:00","BV":0.13159556},{"O":0.00208420,"H":0.00208420,"L":0.00207531,"C":0.00208419,"V":1480.30630801,"T":"2017-09-22T15:10:00","BV":3.07314656},{"O":0.00208419,"H":0.00210000,"L":0.00208419,"C":0.00210000,"V":523.40251210,"T":"2017-09-22T15:15:00","BV":1.09507544},{"O":0.00208025,"H":0.00210992,"L":0.00207000,"C":0.00210992,"V":1811.00031326,"T":"2017-09-22T15:20:00","BV":3.76535953},{"O":0.00207510,"H":0.00210992,"L":0.00207509,"C":0.00207772,"V":66.72832871,"T":"2017-09-22T15:25:00","BV":0.13852389},{"O":0.00209959,"H":0.00209961,"L":0.00209959,"C":0.00209961,"V":50.00000000,"T":"2017-09-22T15:30:00","BV":0.10498032},{"O":0.00208047,"H":0.00213000,"L":0.00208042,"C":0.00212000,"V":2059.58170618,"T":"2017-09-22T15:35:00","BV":4.35933412},{"O":0.00208284,"H":0.00210903,"L":0.00208284,"C":0.00208419,"V":652.69468015,"T":"2017-09-22T15:40:00","BV":1.36046085},{"O":0.00208392,"H":0.00208392,"L":0.00207892,"C":0.00207892,"V":667.57178152,"T":"2017-09-22T15:45:00","BV":1.38893936},{"O":0.00207895,"H":0.00207895,"L":0.00207892,"C":0.00207892,"V":99.31288773,"T":"2017-09-22T15:50:00","BV":0.20646516},{"O":0.00207802,"H":0.00207891,"L":0.00206600,"C":0.00206600,"V":1001.52287568,"T":"2017-09-22T15:55:00","BV":2.07092393},{"O":0.00206605,"H":0.00206605,"L":0.00206605,"C":0.00206605,"V":49.75187162,"T":"2017-09-22T16:00:00","BV":0.10278985},{"O":0.00209763,"H":0.00209764,"L":0.00209763,"C":0.00209764,"V":4.50000000,"T":"2017-09-22T16:05:00","BV":0.00943934},{"O":0.00208100,"H":0.00210902,"L":0.00208100,"C":0.00210866,"V":774.47989684,"T":"2017-09-22T16:10:00","BV":1.62430245},{"O":0.00210866,"H":0.00210894,"L":0.00210866,"C":0.00210866,"V":31.87898507,"T":"2017-09-22T16:15:00","BV":0.06722823},{"O":0.00210866,"H":0.00210866,"L":0.00209000,"C":0.00209000,"V":26.05075704,"T":"2017-09-22T16:20:00","BV":0.05444773},{"O":0.00209000,"H":0.00209690,"L":0.00208002,"C":0.00209690,"V":538.93349106,"T":"2017-09-22T16:25:00","BV":1.12362731},{"O":0.00209690,"H":0.00209706,"L":0.00207778,"C":0.00209698,"V":474.10427008,"T":"2017-09-22T16:30:00","BV":0.98928982},{"O":0.00207779,"H":0.00209706,"L":0.00207778,"C":0.00207800,"V":131.57062865,"T":"2017-09-22T16:35:00","BV":0.27446812},{"O":0.00207779,"H":0.00207781,"L":0.00207779,"C":0.00207781,"V":183.26419665,"T":"2017-09-22T16:40:00","BV":0.38078633},{"O":0.00209600,"H":0.00209706,"L":0.00207781,"C":0.00207781,"V":165.49725264,"T":"2017-09-22T16:45:00","BV":0.34502498},{"O":0.00209650,"H":0.00211748,"L":0.00207001,"C":0.00207828,"V":1988.41697752,"T":"2017-09-22T16:50:00","BV":4.16208938},{"O":0.00211697,"H":0.00211929,"L":0.00206958,"C":0.00211900,"V":3094.79721039,"T":"2017-09-22T16:55:00","BV":6.50344660},{"O":0.00211929,"H":0.00213031,"L":0.00206920,"C":0.00212927,"V":3633.27841503,"T":"2017-09-22T17:00:00","BV":7.62684228},{"O":0.00212823,"H":0.00212925,"L":0.00210008,"C":0.00210008,"V":9.20431987,"T":"2017-09-22T17:05:00","BV":0.01955600},{"O":0.00211412,"H":0.00211412,"L":0.00211412,"C":0.00211412,"V":120.76041095,"T":"2017-09-22T17:10:00","BV":0.25530199},{"O":0.00210005,"H":0.00210005,"L":0.00210001,"C":0.00210005,"V":308.26404021,"T":"2017-09-22T17:20:00","BV":0.64736978},{"O":0.00210005,"H":0.00210005,"L":0.00210005,"C":0.00210005,"V":39.92225452,"T":"2017-09-22T17:25:00","BV":0.08383873},{"O":0.00210005,"H":0.00210005,"L":0.00210005,"C":0.00210005,"V":91.73682160,"T":"2017-09-22T17:30:00","BV":0.19265191},{"O":0.00210001,"H":0.00210001,"L":0.00210001,"C":0.00210001,"V":2.50569185,"T":"2017-09-22T17:40:00","BV":0.00526197},{"O":0.00208401,"H":0.00210005,"L":0.00208401,"C":0.00210005,"V":81.82882793,"T":"2017-09-22T17:45:00","BV":0.17104115},{"O":0.00210005,"H":0.00211412,"L":0.00210005,"C":0.00210005,"V":61.68270360,"T":"2017-09-22T17:50:00","BV":0.13004128},{"O":0.00209000,"H":0.00209000,"L":0.00209000,"C":0.00209000,"V":1.36191668,"T":"2017-09-22T17:55:00","BV":0.00284640},{"O":0.00209000,"H":0.00211407,"L":0.00208402,"C":0.00211407,"V":33.45414614,"T":"2017-09-22T18:00:00","BV":0.07048337},{"O":0.00208465,"H":0.00208465,"L":0.00208400,"C":0.00208400,"V":296.52768175,"T":"2017-09-22T18:05:00","BV":0.61801227},{"O":0.00208412,"H":0.00210258,"L":0.00206910,"C":0.00209794,"V":1034.31395520,"T":"2017-09-22T18:10:00","BV":2.15055056},{"O":0.00208460,"H":0.00209750,"L":0.00208460,"C":0.00209750,"V":55.83342558,"T":"2017-09-22T18:15:00","BV":0.11646561},{"O":0.00208460,"H":0.00208460,"L":0.00208460,"C":0.00208460,"V":326.54429056,"T":"2017-09-22T18:20:00","BV":0.68071419},{"O":0.00208460,"H":0.00210257,"L":0.00207765,"C":0.00210257,"V":865.79333323,"T":"2017-09-22T18:25:00","BV":1.80462896},{"O":0.00210255,"H":0.00210258,"L":0.00210255,"C":0.00210255,"V":105.48540763,"T":"2017-09-22T18:30:00","BV":0.22178961},{"O":0.00211411,"H":0.00211999,"L":0.00210256,"C":0.00210256,"V":259.75052151,"T":"2017-09-22T18:35:00","BV":0.54982911},{"O":0.00211380,"H":0.00212926,"L":0.00205969,"C":0.00206259,"V":2633.97456100,"T":"2017-09-22T18:40:00","BV":5.47214880},{"O":0.00207287,"H":0.00208029,"L":0.00207287,"C":0.00207600,"V":490.43537312,"T":"2017-09-22T18:50:00","BV":1.01893927},{"O":0.00207600,"H":0.00208029,"L":0.00206258,"C":0.00208029,"V":1052.91246327,"T":"2017-09-22T18:55:00","BV":2.18341247},{"O":0.00207600,"H":0.00207600,"L":0.00207600,"C":0.00207600,"V":474.59715654,"T":"2017-09-22T19:00:00","BV":0.98526369},{"O":0.00207600,"H":0.00208878,"L":0.00207589,"C":0.00208029,"V":231.11766253,"T":"2017-09-22T19:05:00","BV":0.48195241},{"O":0.00207601,"H":0.00207601,"L":0.00207601,"C":0.00207601,"V":38.45962825,"T":"2017-09-22T19:10:00","BV":0.07984257},{"O":0.00208978,"H":0.00208979,"L":0.00207603,"C":0.00207604,"V":131.79025256,"T":"2017-09-22T19:15:00","BV":0.27447012},{"O":0.00207605,"H":0.00210176,"L":0.00207604,"C":0.00208900,"V":835.46537295,"T":"2017-09-22T19:20:00","BV":1.74687607},{"O":0.00208900,"H":0.00213847,"L":0.00208516,"C":0.00213814,"V":3858.71315181,"T":"2017-09-22T19:25:00","BV":8.19950502},{"O":0.00212676,"H":0.00212676,"L":0.00210799,"C":0.00210800,"V":2148.54757343,"T":"2017-09-22T19:30:00","BV":4.54484857},{"O":0.00211501,"H":0.00212381,"L":0.00210815,"C":0.00212381,"V":713.64230725,"T":"2017-09-22T19:35:00","BV":1.50690937},{"O":0.00210803,"H":0.00211502,"L":0.00210803,"C":0.00210803,"V":318.29916978,"T":"2017-09-22T19:40:00","BV":0.67100308},{"O":0.00212381,"H":0.00212381,"L":0.00210799,"C":0.00210799,"V":70.86962207,"T":"2017-09-22T19:45:00","BV":0.14944446},{"O":0.00212381,"H":0.00212381,"L":0.00210800,"C":0.00212000,"V":35.20108956,"T":"2017-09-22T19:50:00","BV":0.07455501},{"O":0.00210800,"H":0.00212913,"L":0.00210800,"C":0.00212913,"V":606.66892054,"T":"2017-09-22T19:55:00","BV":1.28031398},{"O":0.00212913,"H":0.00215279,"L":0.00210800,"C":0.00215279,"V":3985.05912916,"T":"2017-09-22T20:00:00","BV":8.52414666},{"O":0.00215001,"H":0.00217990,"L":0.00215001,"C":0.00216081,"V":1151.38888191,"T":"2017-09-22T20:05:00","BV":2.49543927},{"O":0.00216081,"H":0.00217900,"L":0.00216081,"C":0.00216500,"V":316.94741870,"T":"2017-09-22T20:10:00","BV":0.68704705},{"O":0.00216500,"H":0.00220000,"L":0.00216119,"C":0.00219999,"V":2079.97850988,"T":"2017-09-22T20:15:00","BV":4.53807202},{"O":0.00219578,"H":0.00219578,"L":0.00216222,"C":0.00217843,"V":559.31121008,"T":"2017-09-22T20:20:00","BV":1.22739036},{"O":0.00218499,"H":0.00219440,"L":0.00218499,"C":0.00219440,"V":147.03338564,"T":"2017-09-22T20:25:00","BV":0.32224044},{"O":0.00219441,"H":0.00222197,"L":0.00219441,"C":0.00222197,"V":1789.37437868,"T":"2017-09-22T20:30:00","BV":3.95041233},{"O":0.00222197,"H":0.00225000,"L":0.00222197,"C":0.00223949,"V":616.84976457,"T":"2017-09-22T20:35:00","BV":1.37779982},{"O":0.00223949,"H":0.00227000,"L":0.00223949,"C":0.00227000,"V":2936.86211106,"T":"2017-09-22T20:40:00","BV":6.61548254},{"O":0.00227079,"H":0.00229127,"L":0.00227002,"C":0.00229008,"V":1525.51437167,"T":"2017-09-22T20:45:00","BV":3.48216505},{"O":0.00229008,"H":0.00229009,"L":0.00225400,"C":0.00228401,"V":6374.53951755,"T":"2017-09-22T20:50:00","BV":14.52984982},{"O":0.00228799,"H":0.00229120,"L":0.00228700,"C":0.00228900,"V":336.91291812,"T":"2017-09-22T20:55:00","BV":0.77101299},{"O":0.00229100,"H":0.00229100,"L":0.00225409,"C":0.00227000,"V":2280.84837559,"T":"2017-09-22T21:00:00","BV":5.19251405},{"O":0.00225410,"H":0.00227000,"L":0.00225410,"C":0.00226000,"V":882.49426486,"T":"2017-09-22T21:05:00","BV":1.99468338},{"O":0.00227000,"H":0.00227000,"L":0.00225410,"C":0.00225410,"V":179.62230142,"T":"2017-09-22T21:10:00","BV":0.40584021},{"O":0.00223100,"H":0.00223100,"L":0.00222420,"C":0.00223000,"V":632.63791672,"T":"2017-09-22T21:15:00","BV":1.40775215},{"O":0.00223000,"H":0.00223000,"L":0.00220900,"C":0.00220901,"V":136.33792290,"T":"2017-09-22T21:20:00","BV":0.30192346},{"O":0.00222900,"H":0.00222900,"L":0.00220000,"C":0.00220901,"V":231.48142921,"T":"2017-09-22T21:25:00","BV":0.51035484},{"O":0.00220901,"H":0.00222899,"L":0.00220000,"C":0.00222899,"V":59.61865974,"T":"2017-09-22T21:30:00","BV":0.13184103},{"O":0.00222899,"H":0.00222899,"L":0.00220000,"C":0.00222860,"V":904.94223735,"T":"2017-09-22T21:35:00","BV":1.99591569},{"O":0.00220904,"H":0.00222840,"L":0.00212294,"C":0.00215949,"V":296.76951835,"T":"2017-09-22T21:40:00","BV":0.64601112},{"O":0.00215949,"H":0.00223000,"L":0.00215949,"C":0.00220602,"V":673.44060733,"T":"2017-09-22T21:45:00","BV":1.48810304},{"O":0.00220603,"H":0.00220603,"L":0.00220602,"C":0.00220603,"V":4.62996641,"T":"2017-09-22T21:50:00","BV":0.01021382},{"O":0.00220603,"H":0.00220604,"L":0.00215949,"C":0.00220603,"V":840.61743826,"T":"2017-09-22T22:00:00","BV":1.85177560},{"O":0.00221170,"H":0.00223713,"L":0.00221170,"C":0.00223713,"V":199.73615942,"T":"2017-09-22T22:05:00","BV":0.44451421},{"O":0.00222349,"H":0.00223713,"L":0.00222349,"C":0.00223713,"V":34.92028925,"T":"2017-09-22T22:10:00","BV":0.07801961},{"O":0.00223716,"H":0.00225000,"L":0.00223716,"C":0.00225000,"V":911.09942535,"T":"2017-09-22T22:15:00","BV":2.04915784},{"O":0.00223790,"H":0.00223790,"L":0.00223790,"C":0.00223790,"V":169.48520902,"T":"2017-09-22T22:20:00","BV":0.37929092},{"O":0.00223790,"H":0.00224500,"L":0.00223712,"C":0.00223712,"V":1455.31356454,"T":"2017-09-22T22:25:00","BV":3.25677045},{"O":0.00223712,"H":0.00224500,"L":0.00223712,"C":0.00224500,"V":95.05805344,"T":"2017-09-22T22:30:00","BV":0.21303892},{"O":0.00223712,"H":0.00224500,"L":0.00223712,"C":0.00224500,"V":78.70021308,"T":"2017-09-22T22:35:00","BV":0.17610811},{"O":0.00224500,"H":0.00224500,"L":0.00223712,"C":0.00224500,"V":100.89015283,"T":"2017-09-22T22:40:00","BV":0.22607231},{"O":0.00224499,"H":0.00224499,"L":0.00216955,"C":0.00216955,"V":42.13757264,"T":"2017-09-22T22:45:00","BV":0.09362647},{"O":0.00219596,"H":0.00219596,"L":0.00219594,"C":0.00219594,"V":114.53693692,"T":"2017-09-22T22:50:00","BV":0.25151715},{"O":0.00224443,"H":0.00225000,"L":0.00224433,"C":0.00225000,"V":370.28733214,"T":"2017-09-22T22:55:00","BV":0.83164987},{"O":0.00225000,"H":0.00225000,"L":0.00225000,"C":0.00225000,"V":218.17152356,"T":"2017-09-22T23:00:00","BV":0.49088591},{"O":0.00224901,"H":0.00224901,"L":0.00224901,"C":0.00224901,"V":0.82032635,"T":"2017-09-22T23:05:00","BV":0.00184492},{"O":0.00224901,"H":0.00224901,"L":0.00224900,"C":0.00224901,"V":1076.95167956,"T":"2017-09-22T23:10:00","BV":2.42206863},{"O":0.00224900,"H":0.00225000,"L":0.00223377,"C":0.00223377,"V":735.00062207,"T":"2017-09-22T23:15:00","BV":1.65302828},{"O":0.00224989,"H":0.00224989,"L":0.00220413,"C":0.00224814,"V":557.13397198,"T":"2017-09-22T23:20:00","BV":1.23917816},{"O":0.00220587,"H":0.00224738,"L":0.00220587,"C":0.00224576,"V":48.25636353,"T":"2017-09-22T23:25:00","BV":0.10648762},{"O":0.00221502,"H":0.00221502,"L":0.00221502,"C":0.00221502,"V":0.24829011,"T":"2017-09-22T23:30:00","BV":0.00054996},{"O":0.00224455,"H":0.00224455,"L":0.00224455,"C":0.00224455,"V":0.24841511,"T":"2017-09-22T23:35:00","BV":0.00055758},{"O":0.00224193,"H":0.00224455,"L":0.00224193,"C":0.00224455,"V":2.00000000,"T":"2017-09-22T23:40:00","BV":0.00448844},{"O":0.00224192,"H":0.00224650,"L":0.00224192,"C":0.00224642,"V":103.40954600,"T":"2017-09-22T23:50:00","BV":0.23227823},{"O":0.00220900,"H":0.00220900,"L":0.00220900,"C":0.00220900,"V":54.14541867,"T":"2017-09-23T00:00:00","BV":0.11960722},{"O":0.00220912,"H":0.00222300,"L":0.00219778,"C":0.00219779,"V":200.79354855,"T":"2017-09-23T00:05:00","BV":0.44317603},{"O":0.00219786,"H":0.00219786,"L":0.00219772,"C":0.00219772,"V":189.98151717,"T":"2017-09-23T00:10:00","BV":0.41753954},{"O":0.00219552,"H":0.00219771,"L":0.00219552,"C":0.00219771,"V":101.21647025,"T":"2017-09-23T00:15:00","BV":0.22222544},{"O":0.00219600,"H":0.00222585,"L":0.00219552,"C":0.00219552,"V":152.37535780,"T":"2017-09-23T00:20:00","BV":0.33457844},{"O":0.00219552,"H":0.00219552,"L":0.00219552,"C":0.00219552,"V":155.49920200,"T":"2017-09-23T00:25:00","BV":0.34140160},{"O":0.00222330,"H":0.00222330,"L":0.00222330,"C":0.00222330,"V":0.50000000,"T":"2017-09-23T00:30:00","BV":0.00111164},{"O":0.00222378,"H":0.00222379,"L":0.00222378,"C":0.00222379,"V":74.99165720,"T":"2017-09-23T00:35:00","BV":0.16676507},{"O":0.00222351,"H":0.00222997,"L":0.00222351,"C":0.00222997,"V":111.82885868,"T":"2017-09-23T00:40:00","BV":0.24870993},{"O":0.00221459,"H":0.00221459,"L":0.00221459,"C":0.00221459,"V":5.67191174,"T":"2017-09-23T00:45:00","BV":0.01256095},{"O":0.00222999,"H":0.00224642,"L":0.00221462,"C":0.00221462,"V":125.12434068,"T":"2017-09-23T00:55:00","BV":0.28093349},{"O":0.00221460,"H":0.00224278,"L":0.00221460,"C":0.00224278,"V":30.03324037,"T":"2017-09-23T01:00:00","BV":0.06721503},{"O":0.00224299,"H":0.00224299,"L":0.00224278,"C":0.00224297,"V":202.89693847,"T":"2017-09-23T01:05:00","BV":0.45508463},{"O":0.00221521,"H":0.00221521,"L":0.00221520,"C":0.00221520,"V":36.00810327,"T":"2017-09-23T01:10:00","BV":0.07976549},{"O":0.00221521,"H":0.00221521,"L":0.00221521,"C":0.00221521,"V":382.85579968,"T":"2017-09-23T01:15:00","BV":0.84810599},{"O":0.00224275,"H":0.00224277,"L":0.00221584,"C":0.00224277,"V":90.34083751,"T":"2017-09-23T01:20:00","BV":0.20259662},{"O":0.00224278,"H":0.00224990,"L":0.00224278,"C":0.00224990,"V":230.23134256,"T":"2017-09-23T01:25:00","BV":0.51659253},{"O":0.00224990,"H":0.00224990,"L":0.00224277,"C":0.00224277,"V":55.04794671,"T":"2017-09-23T01:30:00","BV":0.12346428},{"O":0.00223277,"H":0.00223277,"L":0.00221521,"C":0.00221521,"V":221.88977976,"T":"2017-09-23T01:35:00","BV":0.49184671},{"O":0.00221521,"H":0.00221521,"L":0.00219552,"C":0.00219552,"V":258.61407324,"T":"2017-09-23T01:40:00","BV":0.57031659},{"O":0.00219552,"H":0.00223000,"L":0.00219552,"C":0.00223000,"V":82.21441070,"T":"2017-09-23T01:45:00","BV":0.18069549},{"O":0.00223000,"H":0.00223000,"L":0.00219039,"C":0.00219039,"V":325.90304957,"T":"2017-09-23T01:50:00","BV":0.72375728},{"O":0.00219059,"H":0.00219059,"L":0.00219058,"C":0.00219058,"V":245.15653680,"T":"2017-09-23T01:55:00","BV":0.53703548},{"O":0.00222470,"H":0.00222470,"L":0.00219200,"C":0.00219200,"V":3.31834381,"T":"2017-09-23T02:05:00","BV":0.00737223},{"O":0.00219200,"H":0.00219200,"L":0.00218400,"C":0.00218400,"V":247.15488507,"T":"2017-09-23T02:10:00","BV":0.53992401},{"O":0.00222060,"H":0.00222784,"L":0.00218503,"C":0.00222710,"V":30.92591511,"T":"2017-09-23T02:15:00","BV":0.06866760},{"O":0.00222710,"H":0.00222710,"L":0.00218569,"C":0.00218603,"V":1.53182450,"T":"2017-09-23T02:20:00","BV":0.00336051},{"O":0.00222444,"H":0.00222444,"L":0.00218625,"C":0.00222398,"V":0.92739290,"T":"2017-09-23T02:25:00","BV":0.00205096},{"O":0.00222379,"H":0.00222396,"L":0.00218626,"C":0.00222237,"V":70.70217255,"T":"2017-09-23T02:30:00","BV":0.15649842},{"O":0.00218702,"H":0.00222551,"L":0.00218702,"C":0.00218753,"V":1.85478909,"T":"2017-09-23T02:35:00","BV":0.00408013},{"O":0.00219996,"H":0.00219996,"L":0.00218711,"C":0.00218711,"V":44.66643852,"T":"2017-09-23T02:40:00","BV":0.09786519},{"O":0.00218711,"H":0.00218711,"L":0.00218711,"C":0.00218711,"V":52.56150773,"T":"2017-09-23T02:45:00","BV":0.11495779},{"O":0.00220000,"H":0.00220000,"L":0.00220000,"C":0.00220000,"V":26.65861824,"T":"2017-09-23T02:50:00","BV":0.05864896},{"O":0.00218799,"H":0.00220000,"L":0.00218400,"C":0.00220000,"V":686.98659119,"T":"2017-09-23T03:00:00","BV":1.50217301},{"O":0.00219999,"H":0.00219999,"L":0.00218400,"C":0.00218400,"V":3.72147001,"T":"2017-09-23T03:05:00","BV":0.00815967},{"O":0.00218400,"H":0.00218400,"L":0.00218400,"C":0.00218400,"V":199.01175493,"T":"2017-09-23T03:10:00","BV":0.43464165},{"O":0.00218400,"H":0.00219937,"L":0.00210000,"C":0.00219841,"V":3687.90565577,"T":"2017-09-23T03:15:00","BV":7.82924237},{"O":0.00218769,"H":0.00218769,"L":0.00215017,"C":0.00215017,"V":16.24252217,"T":"2017-09-23T03:20:00","BV":0.03509525},{"O":0.00217000,"H":0.00217000,"L":0.00216999,"C":0.00216999,"V":27.34090551,"T":"2017-09-23T03:25:00","BV":0.05932970},{"O":0.00216999,"H":0.00219396,"L":0.00215086,"C":0.00215094,"V":28.25054081,"T":"2017-09-23T03:30:00","BV":0.06101191},{"O":0.00215133,"H":0.00215133,"L":0.00214907,"C":0.00214907,"V":384.09098373,"T":"2017-09-23T03:35:00","BV":0.82568790},{"O":0.00214908,"H":0.00214908,"L":0.00214755,"C":0.00214756,"V":567.81294524,"T":"2017-09-23T03:40:00","BV":1.22017989},{"O":0.00214648,"H":0.00214648,"L":0.00211102,"C":0.00211110,"V":921.10391010,"T":"2017-09-23T03:45:00","BV":1.94469686},{"O":0.00211110,"H":0.00211110,"L":0.00211110,"C":0.00211110,"V":222.27636541,"T":"2017-09-23T03:50:00","BV":0.46924759},{"O":0.00211110,"H":0.00211117,"L":0.00210001,"C":0.00211117,"V":583.73105318,"T":"2017-09-23T03:55:00","BV":1.22725783},{"O":0.00211117,"H":0.00216301,"L":0.00211117,"C":0.00212693,"V":232.23900524,"T":"2017-09-23T04:00:00","BV":0.49917714},{"O":0.00213833,"H":0.00213833,"L":0.00212693,"C":0.00213258,"V":46.06934349,"T":"2017-09-23T04:05:00","BV":0.09822492},{"O":0.00213258,"H":0.00213258,"L":0.00212693,"C":0.00212693,"V":6.91654067,"T":"2017-09-23T04:10:00","BV":0.01472660},{"O":0.00213258,"H":0.00216301,"L":0.00213257,"C":0.00213257,"V":177.96507266,"T":"2017-09-23T04:15:00","BV":0.38199870},{"O":0.00213258,"H":0.00215332,"L":0.00213258,"C":0.00213282,"V":19.44108549,"T":"2017-09-23T04:20:00","BV":0.04185062},{"O":0.00215314,"H":0.00216300,"L":0.00213267,"C":0.00215332,"V":134.79657644,"T":"2017-09-23T04:25:00","BV":0.29028416},{"O":0.00215332,"H":0.00216300,"L":0.00214500,"C":0.00215332,"V":100.81931497,"T":"2017-09-23T04:30:00","BV":0.21709106},{"O":0.00215332,"H":0.00216301,"L":0.00215332,"C":0.00216301,"V":89.40461844,"T":"2017-09-23T04:40:00","BV":0.19292403},{"O":0.00216732,"H":0.00217068,"L":0.00216732,"C":0.00217068,"V":12.35562788,"T":"2017-09-23T04:45:00","BV":0.02679109},{"O":0.00219596,"H":0.00219599,"L":0.00217068,"C":0.00217968,"V":236.97652710,"T":"2017-09-23T04:50:00","BV":0.51691357},{"O":0.00217968,"H":0.00217968,"L":0.00217101,"C":0.00217150,"V":154.38486169,"T":"2017-09-23T04:55:00","BV":0.33611855},{"O":0.00217150,"H":0.00217968,"L":0.00217150,"C":0.00217968,"V":191.90047726,"T":"2017-09-23T05:00:00","BV":0.41684149},{"O":0.00217968,"H":0.00217968,"L":0.00217150,"C":0.00217150,"V":30.68271383,"T":"2017-09-23T05:05:00","BV":0.06663499},{"O":0.00217150,"H":0.00217150,"L":0.00215490,"C":0.00215490,"V":203.83911326,"T":"2017-09-23T05:10:00","BV":0.44260047},{"O":0.00216064,"H":0.00216064,"L":0.00216064,"C":0.00216064,"V":20.00000000,"T":"2017-09-23T05:15:00","BV":0.04321280},{"O":0.00216064,"H":0.00218955,"L":0.00215990,"C":0.00215990,"V":69.27226256,"T":"2017-09-23T05:20:00","BV":0.14967981},{"O":0.00215990,"H":0.00218956,"L":0.00215990,"C":0.00218956,"V":47.77609219,"T":"2017-09-23T05:25:00","BV":0.10396359},{"O":0.00218956,"H":0.00218956,"L":0.00218956,"C":0.00218956,"V":5.00000000,"T":"2017-09-23T05:30:00","BV":0.01094780},{"O":0.00217128,"H":0.00217128,"L":0.00217128,"C":0.00217128,"V":56.83294374,"T":"2017-09-23T05:35:00","BV":0.12340023},{"O":0.00217128,"H":0.00218956,"L":0.00215990,"C":0.00215990,"V":182.43637681,"T":"2017-09-23T05:45:00","BV":0.39718911},{"O":0.00218000,"H":0.00223980,"L":0.00218000,"C":0.00218023,"V":702.09858994,"T":"2017-09-23T05:50:00","BV":1.56312135},{"O":0.00218004,"H":0.00219999,"L":0.00217203,"C":0.00218001,"V":22.18255030,"T":"2017-09-23T05:55:00","BV":0.04837068},{"O":0.00218715,"H":0.00218715,"L":0.00218715,"C":0.00218715,"V":10.00000000,"T":"2017-09-23T06:00:00","BV":0.02187150},{"O":0.00218715,"H":0.00218715,"L":0.00218359,"C":0.00218710,"V":19.03651652,"T":"2017-09-23T06:05:00","BV":0.04163074},{"O":0.00218710,"H":0.00220000,"L":0.00218710,"C":0.00220000,"V":150.50752138,"T":"2017-09-23T06:10:00","BV":0.33080959},{"O":0.00218966,"H":0.00218966,"L":0.00218966,"C":0.00218966,"V":7.00000000,"T":"2017-09-23T06:15:00","BV":0.01532762},{"O":0.00218959,"H":0.00219205,"L":0.00218959,"C":0.00219205,"V":20.93737712,"T":"2017-09-23T06:20:00","BV":0.04589005},{"O":0.00219467,"H":0.00219467,"L":0.00219467,"C":0.00219467,"V":16.27727420,"T":"2017-09-23T06:25:00","BV":0.03572324},{"O":0.00219467,"H":0.00219467,"L":0.00219205,"C":0.00219205,"V":110.97451622,"T":"2017-09-23T06:30:00","BV":0.24333595},{"O":0.00219205,"H":0.00220000,"L":0.00218461,"C":0.00220000,"V":127.31203042,"T":"2017-09-23T06:40:00","BV":0.27877557},{"O":0.00218243,"H":0.00218243,"L":0.00217820,"C":0.00218242,"V":73.36377638,"T":"2017-09-23T06:45:00","BV":0.16006131},{"O":0.00218242,"H":0.00219584,"L":0.00218242,"C":0.00218242,"V":52.60577381,"T":"2017-09-23T06:50:00","BV":0.11550571},{"O":0.00219583,"H":0.00219583,"L":0.00216675,"C":0.00216675,"V":195.82254761,"T":"2017-09-23T06:55:00","BV":0.42769411},{"O":0.00219560,"H":0.00219560,"L":0.00217028,"C":0.00217029,"V":42.70000000,"T":"2017-09-23T07:10:00","BV":0.09324708},{"O":0.00219556,"H":0.00219556,"L":0.00219554,"C":0.00219556,"V":70.00000000,"T":"2017-09-23T07:15:00","BV":0.15368877},{"O":0.00217034,"H":0.00217034,"L":0.00217034,"C":0.00217034,"V":19.95000000,"T":"2017-09-23T07:20:00","BV":0.04329828},{"O":0.00217030,"H":0.00220000,"L":0.00217030,"C":0.00219684,"V":653.45947219,"T":"2017-09-23T07:25:00","BV":1.43274838},{"O":0.00218000,"H":0.00218000,"L":0.00218000,"C":0.00218000,"V":19.95000000,"T":"2017-09-23T07:30:00","BV":0.04349100},{"O":0.00218001,"H":0.00218001,"L":0.00218000,"C":0.00218000,"V":121.28943872,"T":"2017-09-23T07:35:00","BV":0.26441144},{"O":0.00218001,"H":0.00218001,"L":0.00217005,"C":0.00217005,"V":200.00000000,"T":"2017-09-23T07:40:00","BV":0.43441333},{"O":0.00219039,"H":0.00219039,"L":0.00216800,"C":0.00216800,"V":468.76358647,"T":"2017-09-23T07:45:00","BV":1.01709875},{"O":0.00218461,"H":0.00218461,"L":0.00218461,"C":0.00218461,"V":0.68188891,"T":"2017-09-23T07:50:00","BV":0.00148966},{"O":0.00216800,"H":0.00219038,"L":0.00216800,"C":0.00219038,"V":56.24077491,"T":"2017-09-23T07:55:00","BV":0.12215380},{"O":0.00216800,"H":0.00216800,"L":0.00216800,"C":0.00216800,"V":19.95000000,"T":"2017-09-23T08:00:00","BV":0.04325160},{"O":0.00219036,"H":0.00219037,"L":0.00219036,"C":0.00219037,"V":20.78264238,"T":"2017-09-23T08:05:00","BV":0.04552147},{"O":0.00219037,"H":0.00219037,"L":0.00219036,"C":0.00219036,"V":70.06412746,"T":"2017-09-23T08:10:00","BV":0.15346616},{"O":0.00219036,"H":0.00219036,"L":0.00219036,"C":0.00219036,"V":17.16458157,"T":"2017-09-23T08:15:00","BV":0.03759660},{"O":0.00219038,"H":0.00219038,"L":0.00219038,"C":0.00219038,"V":10.03508776,"T":"2017-09-23T08:20:00","BV":0.02198065},{"O":0.00219038,"H":0.00223089,"L":0.00219038,"C":0.00219038,"V":1116.57981129,"T":"2017-09-23T08:25:00","BV":2.46262305},{"O":0.00219038,"H":0.00221066,"L":0.00219038,"C":0.00219804,"V":69.31172142,"T":"2017-09-23T08:30:00","BV":0.15204108},{"O":0.00219038,"H":0.00219038,"L":0.00219038,"C":0.00219038,"V":9.97500000,"T":"2017-09-23T08:35:00","BV":0.02184904},{"O":0.00219258,"H":0.00219258,"L":0.00219258,"C":0.00219258,"V":0.45820694,"T":"2017-09-23T08:50:00","BV":0.00100465},{"O":0.00219804,"H":0.00223089,"L":0.00219210,"C":0.00219887,"V":629.96982558,"T":"2017-09-23T08:55:00","BV":1.39371442},{"O":0.00219880,"H":0.00221759,"L":0.00219880,"C":0.00221759,"V":113.36191828,"T":"2017-09-23T09:00:00","BV":0.24993242},{"O":0.00219880,"H":0.00221696,"L":0.00219213,"C":0.00221696,"V":44.39809712,"T":"2017-09-23T09:05:00","BV":0.09796035},{"O":0.00220000,"H":0.00220587,"L":0.00220000,"C":0.00220587,"V":11.15186972,"T":"2017-09-23T09:10:00","BV":0.02454102},{"O":0.00221338,"H":0.00221338,"L":0.00221330,"C":0.00221330,"V":13.47014521,"T":"2017-09-23T09:15:00","BV":0.02981375},{"O":0.00221330,"H":0.00221330,"L":0.00220500,"C":0.00220500,"V":30.27699165,"T":"2017-09-23T09:20:00","BV":0.06700391},{"O":0.00221322,"H":0.00223980,"L":0.00220500,"C":0.00220500,"V":655.59581983,"T":"2017-09-23T09:30:00","BV":1.46555381},{"O":0.00220200,"H":0.00220200,"L":0.00220100,"C":0.00220100,"V":9.95936176,"T":"2017-09-23T09:35:00","BV":0.02192750},{"O":0.00220500,"H":0.00220500,"L":0.00220500,"C":0.00220500,"V":0.84787679,"T":"2017-09-23T09:40:00","BV":0.00186956},{"O":0.00220501,"H":0.00220501,"L":0.00220100,"C":0.00220100,"V":148.43343690,"T":"2017-09-23T09:50:00","BV":0.32709275},{"O":0.00220100,"H":0.00220100,"L":0.00220000,"C":0.00220000,"V":56.82043562,"T":"2017-09-23T09:55:00","BV":0.12501445},{"O":0.00220000,"H":0.00223979,"L":0.00220000,"C":0.00220000,"V":82.48543269,"T":"2017-09-23T10:00:00","BV":0.18183060},{"O":0.00220001,"H":0.00220001,"L":0.00220001,"C":0.00220001,"V":0.44394619,"T":"2017-09-23T10:05:00","BV":0.00097668},{"O":0.00221359,"H":0.00221359,"L":0.00221359,"C":0.00221359,"V":7.40726181,"T":"2017-09-23T10:10:00","BV":0.01639663},{"O":0.00221359,"H":0.00221360,"L":0.00221359,"C":0.00221360,"V":12.12768842,"T":"2017-09-23T10:15:00","BV":0.02684573},{"O":0.00223940,"H":0.00223980,"L":0.00222360,"C":0.00222360,"V":262.29026295,"T":"2017-09-23T10:20:00","BV":0.58741753},{"O":0.00221915,"H":0.00222360,"L":0.00221915,"C":0.00222360,"V":18.94733216,"T":"2017-09-23T10:25:00","BV":0.04208307},{"O":0.00222151,"H":0.00223980,"L":0.00222151,"C":0.00223980,"V":469.81554335,"T":"2017-09-23T10:30:00","BV":1.05097583},{"O":0.00223980,"H":0.00224250,"L":0.00223980,"C":0.00223982,"V":102.90770030,"T":"2017-09-23T10:35:00","BV":0.23049871},{"O":0.00223983,"H":0.00224990,"L":0.00223982,"C":0.00223982,"V":152.09068073,"T":"2017-09-23T10:40:00","BV":0.34157140},{"O":0.00224499,"H":0.00224990,"L":0.00224499,"C":0.00224499,"V":22.21613460,"T":"2017-09-23T10:45:00","BV":0.04992952},{"O":0.00224999,"H":0.00224999,"L":0.00224999,"C":0.00224999,"V":2.13334281,"T":"2017-09-23T10:50:00","BV":0.00479999},{"O":0.00223113,"H":0.00223113,"L":0.00223113,"C":0.00223113,"V":274.08449978,"T":"2017-09-23T10:55:00","BV":0.61151813},{"O":0.00224500,"H":0.00224500,"L":0.00223113,"C":0.00223113,"V":65.75654667,"T":"2017-09-23T11:00:00","BV":0.14745415},{"O":0.00223113,"H":0.00223113,"L":0.00223112,"C":0.00223113,"V":76.22377011,"T":"2017-09-23T11:05:00","BV":0.17006508},{"O":0.00223113,"H":0.00223113,"L":0.00221416,"C":0.00221416,"V":393.91615706,"T":"2017-09-23T11:10:00","BV":0.87292278},{"O":0.00221416,"H":0.00221416,"L":0.00221362,"C":0.00221362,"V":22.84028643,"T":"2017-09-23T11:15:00","BV":0.05057153},{"O":0.00221361,"H":0.00221361,"L":0.00220000,"C":0.00220000,"V":69.95872547,"T":"2017-09-23T11:20:00","BV":0.15445140},{"O":0.00220000,"H":0.00220000,"L":0.00220000,"C":0.00220000,"V":135.19720419,"T":"2017-09-23T11:25:00","BV":0.29743384},{"O":0.00220000,"H":0.00220000,"L":0.00219815,"C":0.00220000,"V":3.03896596,"T":"2017-09-23T11:30:00","BV":0.00668368},{"O":0.00220000,"H":0.00220000,"L":0.00220000,"C":0.00220000,"V":135.17287368,"T":"2017-09-23T11:35:00","BV":0.29738032},{"O":0.00219815,"H":0.00219815,"L":0.00219815,"C":0.00219815,"V":109.85902220,"T":"2017-09-23T11:40:00","BV":0.24148659},{"O":0.00219999,"H":0.00219999,"L":0.00219588,"C":0.00219588,"V":54.49317407,"T":"2017-09-23T11:45:00","BV":0.11968642},{"O":0.00219588,"H":0.00220000,"L":0.00219588,"C":0.00219588,"V":165.45150316,"T":"2017-09-23T11:50:00","BV":0.36336603},{"O":0.00220000,"H":0.00225000,"L":0.00220000,"C":0.00224914,"V":3009.97792747,"T":"2017-09-23T11:55:00","BV":6.73546846},{"O":0.00220135,"H":0.00224820,"L":0.00220124,"C":0.00224307,"V":521.51890180,"T":"2017-09-23T12:00:00","BV":1.14979667},{"O":0.00220524,"H":0.00220524,"L":0.00220524,"C":0.00220524,"V":19.95000000,"T":"2017-09-23T12:05:00","BV":0.04399452},{"O":0.00223511,"H":0.00223511,"L":0.00223490,"C":0.00223490,"V":167.06962540,"T":"2017-09-23T12:10:00","BV":0.37338809},{"O":0.00221008,"H":0.00221008,"L":0.00219751,"C":0.00220378,"V":598.70587248,"T":"2017-09-23T12:15:00","BV":1.31743653},{"O":0.00220378,"H":0.00220412,"L":0.00220378,"C":0.00220412,"V":46.37627958,"T":"2017-09-23T12:20:00","BV":0.10220309},{"O":0.00220400,"H":0.00220851,"L":0.00220400,"C":0.00220851,"V":52.55672939,"T":"2017-09-23T12:25:00","BV":0.11585089},{"O":0.00221000,"H":0.00221000,"L":0.00221000,"C":0.00221000,"V":70.00000000,"T":"2017-09-23T12:30:00","BV":0.15470000},{"O":0.00221000,"H":0.00221000,"L":0.00221000,"C":0.00221000,"V":3.42110662,"T":"2017-09-23T12:35:00","BV":0.00756064},{"O":0.00221000,"H":0.00221000,"L":0.00221000,"C":0.00221000,"V":9.04977374,"T":"2017-09-23T12:40:00","BV":0.01999998},{"O":0.00220851,"H":0.00220851,"L":0.00220851,"C":0.00220851,"V":45.90663507,"T":"2017-09-23T12:45:00","BV":0.10138525},{"O":0.00220851,"H":0.00221000,"L":0.00220400,"C":0.00220851,"V":310.62381280,"T":"2017-09-23T12:50:00","BV":0.68500440},{"O":0.00220851,"H":0.00220851,"L":0.00219751,"C":0.00219751,"V":351.80266833,"T":"2017-09-23T12:55:00","BV":0.77490926},{"O":0.00220851,"H":0.00220851,"L":0.00219751,"C":0.00219751,"V":42.86149797,"T":"2017-09-23T13:00:00","BV":0.09443345},{"O":0.00220851,"H":0.00220851,"L":0.00219751,"C":0.00220851,"V":527.09402169,"T":"2017-09-23T13:05:00","BV":1.16258859},{"O":0.00220851,"H":0.00220851,"L":0.00220851,"C":0.00220851,"V":97.45803225,"T":"2017-09-23T13:10:00","BV":0.21523701},{"O":0.00219751,"H":0.00219751,"L":0.00219751,"C":0.00219751,"V":270.34056469,"T":"2017-09-23T13:15:00","BV":0.59407609},{"O":0.00219800,"H":0.00219800,"L":0.00218308,"C":0.00218504,"V":386.95244281,"T":"2017-09-23T13:20:00","BV":0.84699888},{"O":0.00218308,"H":0.00218308,"L":0.00218221,"C":0.00218308,"V":101.70278963,"T":"2017-09-23T13:25:00","BV":0.22193879},{"O":0.00218417,"H":0.00218417,"L":0.00218082,"C":0.00218082,"V":37.10609085,"T":"2017-09-23T13:30:00","BV":0.08092601},{"O":0.00217518,"H":0.00217703,"L":0.00217469,"C":0.00217703,"V":144.19326332,"T":"2017-09-23T13:35:00","BV":0.31364652},{"O":0.00217704,"H":0.00218082,"L":0.00217356,"C":0.00217356,"V":242.57118116,"T":"2017-09-23T13:40:00","BV":0.52865778},{"O":0.00217340,"H":0.00217340,"L":0.00217340,"C":0.00217340,"V":6.00000000,"T":"2017-09-23T13:45:00","BV":0.01304040},{"O":0.00218080,"H":0.00218080,"L":0.00218080,"C":0.00218080,"V":228.14963975,"T":"2017-09-23T14:00:00","BV":0.49754872},{"O":0.00218090,"H":0.00218700,"L":0.00218080,"C":0.00218700,"V":358.87096144,"T":"2017-09-23T14:05:00","BV":0.78271593},{"O":0.00218700,"H":0.00218701,"L":0.00218700,"C":0.00218701,"V":360.83947635,"T":"2017-09-23T14:10:00","BV":0.78915614},{"O":0.00218702,"H":0.00218702,"L":0.00218702,"C":0.00218702,"V":17.47841620,"T":"2017-09-23T14:15:00","BV":0.03822564},{"O":0.00218702,"H":0.00218702,"L":0.00218702,"C":0.00218702,"V":46.67073355,"T":"2017-09-23T14:20:00","BV":0.10206982},{"O":0.00218702,"H":0.00218702,"L":0.00218702,"C":0.00218702,"V":3.40238124,"T":"2017-09-23T14:25:00","BV":0.00744107},{"O":0.00220000,"H":0.00220268,"L":0.00220000,"C":0.00220268,"V":286.57421443,"T":"2017-09-23T14:30:00","BV":0.63075135},{"O":0.00220000,"H":0.00220000,"L":0.00219000,"C":0.00219000,"V":200.00000000,"T":"2017-09-23T14:45:00","BV":0.43873396},{"O":0.00220268,"H":0.00220268,"L":0.00220000,"C":0.00220268,"V":25.84033072,"T":"2017-09-23T14:50:00","BV":0.05690953},{"O":0.00220268,"H":0.00220300,"L":0.00220268,"C":0.00220300,"V":49.71366517,"T":"2017-09-23T14:55:00","BV":0.10950481},{"O":0.00220488,"H":0.00220488,"L":0.00220488,"C":0.00220488,"V":73.99817853,"T":"2017-09-23T15:00:00","BV":0.16315709},{"O":0.00220488,"H":0.00224999,"L":0.00219000,"C":0.00224985,"V":1474.87486486,"T":"2017-09-23T15:05:00","BV":3.28788164},{"O":0.00223003,"H":0.00225000,"L":0.00222692,"C":0.00225000,"V":402.90033099,"T":"2017-09-23T15:10:00","BV":0.89847583},{"O":0.00224997,"H":0.00224997,"L":0.00220009,"C":0.00220009,"V":122.05334466,"T":"2017-09-23T15:15:00","BV":0.27001910},{"O":0.00220009,"H":0.00221004,"L":0.00220009,"C":0.00220022,"V":92.76077369,"T":"2017-09-23T15:20:00","BV":0.20462380},{"O":0.00220136,"H":0.00220136,"L":0.00220001,"C":0.00220001,"V":582.48527713,"T":"2017-09-23T15:25:00","BV":1.28220257},{"O":0.00221967,"H":0.00221968,"L":0.00221967,"C":0.00221968,"V":49.36881421,"T":"2017-09-23T15:30:00","BV":0.10958273},{"O":0.00222204,"H":0.00222204,"L":0.00221968,"C":0.00221968,"V":1.91817130,"T":"2017-09-23T15:35:00","BV":0.00426007},{"O":0.00223874,"H":0.00223875,"L":0.00223874,"C":0.00223875,"V":50.00000000,"T":"2017-09-23T15:40:00","BV":0.11193704},{"O":0.00223784,"H":0.00223784,"L":0.00220065,"C":0.00220065,"V":40.00000000,"T":"2017-09-23T15:45:00","BV":0.08914169},{"O":0.00220297,"H":0.00220297,"L":0.00220297,"C":0.00220297,"V":1.00000000,"T":"2017-09-23T15:55:00","BV":0.00220297},{"O":0.00220414,"H":0.00220417,"L":0.00220414,"C":0.00220417,"V":98.78016602,"T":"2017-09-23T16:00:00","BV":0.21772676},{"O":0.00220417,"H":0.00220417,"L":0.00220001,"C":0.00220001,"V":297.31725876,"T":"2017-09-23T16:05:00","BV":0.65457724},{"O":0.00220001,"H":0.00220001,"L":0.00219000,"C":0.00219000,"V":2432.26346576,"T":"2017-09-23T16:10:00","BV":5.32699207},{"O":0.00219010,"H":0.00219010,"L":0.00219010,"C":0.00219010,"V":57.00000000,"T":"2017-09-23T16:15:00","BV":0.12483570},{"O":0.00219010,"H":0.00219010,"L":0.00218779,"C":0.00218998,"V":606.82175365,"T":"2017-09-23T16:20:00","BV":1.32876842},{"O":0.00218877,"H":0.00218877,"L":0.00218499,"C":0.00218500,"V":314.48993379,"T":"2017-09-23T16:25:00","BV":0.68777785},{"O":0.00218499,"H":0.00218499,"L":0.00218499,"C":0.00218499,"V":0.31956668,"T":"2017-09-23T16:30:00","BV":0.00069825},{"O":0.00218497,"H":0.00218497,"L":0.00218497,"C":0.00218497,"V":29.69329100,"T":"2017-09-23T16:35:00","BV":0.06487894},{"O":0.00218412,"H":0.00218488,"L":0.00218412,"C":0.00218412,"V":43.02095122,"T":"2017-09-23T16:40:00","BV":0.09398377},{"O":0.00218489,"H":0.00218489,"L":0.00218489,"C":0.00218489,"V":15.45768894,"T":"2017-09-23T16:45:00","BV":0.03377333},{"O":0.00218440,"H":0.00218440,"L":0.00211853,"C":0.00217625,"V":6378.89650127,"T":"2017-09-23T16:50:00","BV":13.67011963},{"O":0.00217600,"H":0.00217626,"L":0.00215323,"C":0.00217626,"V":382.00542550,"T":"2017-09-23T16:55:00","BV":0.82340095},{"O":0.00217626,"H":0.00217626,"L":0.00215323,"C":0.00215323,"V":49.73530797,"T":"2017-09-23T17:00:00","BV":0.10815045},{"O":0.00217599,"H":0.00217599,"L":0.00217599,"C":0.00217599,"V":40.78082908,"T":"2017-09-23T17:05:00","BV":0.08873866},{"O":0.00217600,"H":0.00217600,"L":0.00217600,"C":0.00217600,"V":2.22977942,"T":"2017-09-23T17:10:00","BV":0.00485200},{"O":0.00217600,"H":0.00217600,"L":0.00217599,"C":0.00217600,"V":45.94556482,"T":"2017-09-23T17:15:00","BV":0.09997750},{"O":0.00217600,"H":0.00217600,"L":0.00217599,"C":0.00217600,"V":510.84857125,"T":"2017-09-23T17:20:00","BV":1.11160641},{"O":0.00217600,"H":0.00217600,"L":0.00217600,"C":0.00217600,"V":0.91911764,"T":"2017-09-23T17:25:00","BV":0.00199999},{"O":0.00217599,"H":0.00217600,"L":0.00215634,"C":0.00215634,"V":175.61900483,"T":"2017-09-23T17:30:00","BV":0.38195003},{"O":0.00217597,"H":0.00217597,"L":0.00217597,"C":0.00217597,"V":8.31447355,"T":"2017-09-23T17:40:00","BV":0.01809204},{"O":0.00217597,"H":0.00217597,"L":0.00217597,"C":0.00217597,"V":17.88552645,"T":"2017-09-23T17:45:00","BV":0.03891836},{"O":0.00217600,"H":0.00217600,"L":0.00217600,"C":0.00217600,"V":444.83546881,"T":"2017-09-23T17:50:00","BV":0.96796197},{"O":0.00217597,"H":0.00217597,"L":0.00217597,"C":0.00217597,"V":97.04394437,"T":"2017-09-23T17:55:00","BV":0.21116471},{"O":0.00217600,"H":0.00217600,"L":0.00217600,"C":0.00217600,"V":59.91093789,"T":"2017-09-23T18:00:00","BV":0.13036617},{"O":0.00217600,"H":0.00217600,"L":0.00217597,"C":0.00217597,"V":12.09369339,"T":"2017-09-23T18:05:00","BV":0.02631558},{"O":0.00217000,"H":0.00217000,"L":0.00215324,"C":0.00215324,"V":760.67558560,"T":"2017-09-23T18:10:00","BV":1.63815630},{"O":0.00215700,"H":0.00217599,"L":0.00215324,"C":0.00217599,"V":903.67799813,"T":"2017-09-23T18:15:00","BV":1.94671986},{"O":0.00217599,"H":0.00217600,"L":0.00217599,"C":0.00217600,"V":68.90831101,"T":"2017-09-23T18:25:00","BV":0.14994382},{"O":0.00217599,"H":0.00217599,"L":0.00217599,"C":0.00217599,"V":0.53589935,"T":"2017-09-23T18:30:00","BV":0.00116611},{"O":0.00217598,"H":0.00217598,"L":0.00214882,"C":0.00214882,"V":105.20917836,"T":"2017-09-23T18:35:00","BV":0.22657330},{"O":0.00215000,"H":0.00215000,"L":0.00215000,"C":0.00215000,"V":37.35858424,"T":"2017-09-23T18:45:00","BV":0.08032095},{"O":0.00215324,"H":0.00215324,"L":0.00215000,"C":0.00215000,"V":24.23851060,"T":"2017-09-23T18:50:00","BV":0.05215892},{"O":0.00215324,"H":0.00215324,"L":0.00215324,"C":0.00215324,"V":43.70522133,"T":"2017-09-23T18:55:00","BV":0.09410783},{"O":0.00215000,"H":0.00215000,"L":0.00215000,"C":0.00215000,"V":229.65173975,"T":"2017-09-23T19:00:00","BV":0.49375122},{"O":0.00215000,"H":0.00215324,"L":0.00215000,"C":0.00215324,"V":4.05449744,"T":"2017-09-23T19:05:00","BV":0.00872560},{"O":0.00215325,"H":0.00215325,"L":0.00215325,"C":0.00215325,"V":2.37719474,"T":"2017-09-23T19:15:00","BV":0.00511869},{"O":0.00217440,"H":0.00219000,"L":0.00217167,"C":0.00217167,"V":4388.31077692,"T":"2017-09-23T19:20:00","BV":9.57689610},{"O":0.00217166,"H":0.00217166,"L":0.00215000,"C":0.00215000,"V":191.97780659,"T":"2017-09-23T19:30:00","BV":0.41299301},{"O":0.00215696,"H":0.00217167,"L":0.00215696,"C":0.00217167,"V":88.89243880,"T":"2017-09-23T19:40:00","BV":0.19201533},{"O":0.00215696,"H":0.00215696,"L":0.00215696,"C":0.00215696,"V":3.00000000,"T":"2017-09-23T19:45:00","BV":0.00647088},{"O":0.00215896,"H":0.00215896,"L":0.00215896,"C":0.00215896,"V":3.18810308,"T":"2017-09-23T19:50:00","BV":0.00688298},{"O":0.00215896,"H":0.00215896,"L":0.00215896,"C":0.00215896,"V":58.65894178,"T":"2017-09-23T19:55:00","BV":0.12664230},{"O":0.00217167,"H":0.00217167,"L":0.00217167,"C":0.00217167,"V":3.49451350,"T":"2017-09-23T20:00:00","BV":0.00758893},{"O":0.00217167,"H":0.00217167,"L":0.00215401,"C":0.00215401,"V":190.21341637,"T":"2017-09-23T20:05:00","BV":0.41102074},{"O":0.00215999,"H":0.00216792,"L":0.00215999,"C":0.00216792,"V":97.32930076,"T":"2017-09-23T20:10:00","BV":0.21059625},{"O":0.00216792,"H":0.00216792,"L":0.00216792,"C":0.00216792,"V":64.18345063,"T":"2017-09-23T20:15:00","BV":0.13914457},{"O":0.00216200,"H":0.00216792,"L":0.00216200,"C":0.00216792,"V":321.32983112,"T":"2017-09-23T20:25:00","BV":0.69632136},{"O":0.00216792,"H":0.00217166,"L":0.00216792,"C":0.00216792,"V":27.47102005,"T":"2017-09-23T20:40:00","BV":0.05957365},{"O":0.00216792,"H":0.00216792,"L":0.00216792,"C":0.00216792,"V":1.01000979,"T":"2017-09-23T20:45:00","BV":0.00218961},{"O":0.00216792,"H":0.00217000,"L":0.00216792,"C":0.00216792,"V":155.16789046,"T":"2017-09-23T20:50:00","BV":0.33656360},{"O":0.00216792,"H":0.00217000,"L":0.00216792,"C":0.00217000,"V":124.38030041,"T":"2017-09-23T20:55:00","BV":0.26989979},{"O":0.00217000,"H":0.00217000,"L":0.00217000,"C":0.00217000,"V":1.00616340,"T":"2017-09-23T21:00:00","BV":0.00218336},{"O":0.00217000,"H":0.00217000,"L":0.00217000,"C":0.00217000,"V":50.00000000,"T":"2017-09-23T21:05:00","BV":0.10849998},{"O":0.00216792,"H":0.00216792,"L":0.00216792,"C":0.00216792,"V":144.31000797,"T":"2017-09-23T21:10:00","BV":0.31285254},{"O":0.00215301,"H":0.00215301,"L":0.00215301,"C":0.00215301,"V":698.26902123,"T":"2017-09-23T21:15:00","BV":1.50338016},{"O":0.00215301,"H":0.00217477,"L":0.00215301,"C":0.00217477,"V":681.52736768,"T":"2017-09-23T21:20:00","BV":1.48210887},{"O":0.00217166,"H":0.00217166,"L":0.00217166,"C":0.00217166,"V":24.28364016,"T":"2017-09-23T21:25:00","BV":0.05273579},{"O":0.00217166,"H":0.00217166,"L":0.00217166,"C":0.00217166,"V":0.45956094,"T":"2017-09-23T21:30:00","BV":0.00099801},{"O":0.00217477,"H":0.00217477,"L":0.00217477,"C":0.00217477,"V":41.71240838,"T":"2017-09-23T21:35:00","BV":0.09071489},{"O":0.00217477,"H":0.00217477,"L":0.00217477,"C":0.00217477,"V":41.04095435,"T":"2017-09-23T21:40:00","BV":0.08925462},{"O":0.00216326,"H":0.00216326,"L":0.00216326,"C":0.00216326,"V":9.18348360,"T":"2017-09-23T21:45:00","BV":0.01986624},{"O":0.00217477,"H":0.00217477,"L":0.00216315,"C":0.00216315,"V":248.95558436,"T":"2017-09-23T21:55:00","BV":0.54013155},{"O":0.00216355,"H":0.00217477,"L":0.00216355,"C":0.00217477,"V":30.90691868,"T":"2017-09-23T22:10:00","BV":0.06720098},{"O":0.00217477,"H":0.00217999,"L":0.00217476,"C":0.00217999,"V":626.60793724,"T":"2017-09-23T22:15:00","BV":1.36294242},{"O":0.00216316,"H":0.00218999,"L":0.00216315,"C":0.00216315,"V":1050.00719819,"T":"2017-09-23T22:20:00","BV":2.28059352},{"O":0.00216391,"H":0.00218908,"L":0.00216376,"C":0.00216383,"V":661.26999455,"T":"2017-09-23T22:25:00","BV":1.44460611},{"O":0.00216434,"H":0.00218908,"L":0.00216434,"C":0.00218908,"V":152.24136197,"T":"2017-09-23T22:30:00","BV":0.33312669},{"O":0.00218907,"H":0.00218907,"L":0.00218907,"C":0.00218907,"V":1.33637865,"T":"2017-09-23T22:35:00","BV":0.00292542},{"O":0.00218906,"H":0.00218999,"L":0.00218906,"C":0.00218999,"V":204.26952565,"T":"2017-09-23T22:40:00","BV":0.44728181},{"O":0.00216545,"H":0.00218899,"L":0.00216544,"C":0.00218899,"V":429.83549854,"T":"2017-09-23T22:45:00","BV":0.93574832},{"O":0.00218998,"H":0.00218998,"L":0.00218998,"C":0.00218998,"V":5.00000000,"T":"2017-09-23T22:50:00","BV":0.01094990},{"O":0.00218997,"H":0.00218997,"L":0.00218997,"C":0.00218997,"V":2.80490873,"T":"2017-09-23T22:55:00","BV":0.00614265},{"O":0.00218998,"H":0.00218999,"L":0.00216456,"C":0.00218998,"V":57.87241834,"T":"2017-09-23T23:00:00","BV":0.12607800},{"O":0.00218998,"H":0.00218998,"L":0.00216574,"C":0.00216574,"V":10.56625175,"T":"2017-09-23T23:05:00","BV":0.02299444},{"O":0.00218997,"H":0.00218998,"L":0.00218997,"C":0.00218998,"V":21.00000000,"T":"2017-09-23T23:10:00","BV":0.04598952},{"O":0.00218997,"H":0.00218997,"L":0.00218997,"C":0.00218997,"V":3.10971383,"T":"2017-09-23T23:15:00","BV":0.00681017},{"O":0.00218997,"H":0.00218998,"L":0.00218997,"C":0.00218998,"V":20.00000000,"T":"2017-09-23T23:20:00","BV":0.04379947},{"O":0.00218999,"H":0.00218999,"L":0.00218000,"C":0.00218000,"V":131.88378657,"T":"2017-09-23T23:30:00","BV":0.28871753},{"O":0.00218999,"H":0.00218999,"L":0.00218999,"C":0.00218999,"V":13.65345309,"T":"2017-09-23T23:40:00","BV":0.02990092},{"O":0.00218000,"H":0.00218000,"L":0.00218000,"C":0.00218000,"V":17.48864873,"T":"2017-09-23T23:45:00","BV":0.03812525},{"O":0.00218999,"H":0.00218999,"L":0.00218999,"C":0.00218999,"V":200.00000000,"T":"2017-09-23T23:50:00","BV":0.43799800},{"O":0.00218000,"H":0.00218000,"L":0.00217000,"C":0.00217000,"V":73.29599180,"T":"2017-09-23T23:55:00","BV":0.15928525},{"O":0.00216577,"H":0.00218998,"L":0.00216577,"C":0.00216577,"V":100.53993606,"T":"2017-09-24T00:05:00","BV":0.21891128},{"O":0.00216577,"H":0.00218990,"L":0.00216576,"C":0.00218990,"V":51.91434725,"T":"2017-09-24T00:10:00","BV":0.11249835},{"O":0.00218742,"H":0.00218999,"L":0.00218742,"C":0.00218999,"V":303.83144550,"T":"2017-09-24T00:15:00","BV":0.66532231},{"O":0.00217000,"H":0.00217000,"L":0.00216315,"C":0.00216315,"V":1294.92242380,"T":"2017-09-24T00:20:00","BV":2.80179161},{"O":0.00216323,"H":0.00216330,"L":0.00216323,"C":0.00216330,"V":1.72275673,"T":"2017-09-24T00:25:00","BV":0.00372674},{"O":0.00216331,"H":0.00217000,"L":0.00216331,"C":0.00216354,"V":5.48572061,"T":"2017-09-24T00:30:00","BV":0.01188743},{"O":0.00216362,"H":0.00216376,"L":0.00216361,"C":0.00216361,"V":43.34376381,"T":"2017-09-24T00:35:00","BV":0.09378006},{"O":0.00216363,"H":0.00216363,"L":0.00216361,"C":0.00216362,"V":26.26180000,"T":"2017-09-24T00:40:00","BV":0.05682031},{"O":0.00218974,"H":0.00218974,"L":0.00218974,"C":0.00218974,"V":12.19965742,"T":"2017-09-24T00:45:00","BV":0.02671407},{"O":0.00217166,"H":0.00217166,"L":0.00216573,"C":0.00216573,"V":52.03354041,"T":"2017-09-24T00:55:00","BV":0.11270423},{"O":0.00218991,"H":0.00218991,"L":0.00218991,"C":0.00218991,"V":5.00000000,"T":"2017-09-24T01:00:00","BV":0.01094955},{"O":0.00218991,"H":0.00218991,"L":0.00218261,"C":0.00218269,"V":53.73366337,"T":"2017-09-24T01:05:00","BV":0.11751488},{"O":0.00218111,"H":0.00218111,"L":0.00218111,"C":0.00218111,"V":3.00000000,"T":"2017-09-24T01:10:00","BV":0.00654333},{"O":0.00218111,"H":0.00218111,"L":0.00218111,"C":0.00218111,"V":54.83784214,"T":"2017-09-24T01:15:00","BV":0.11960736},{"O":0.00218111,"H":0.00218111,"L":0.00218111,"C":0.00218111,"V":4.00000000,"T":"2017-09-24T01:20:00","BV":0.00872444},{"O":0.00218111,"H":0.00218111,"L":0.00218111,"C":0.00218111,"V":352.67689961,"T":"2017-09-24T01:25:00","BV":0.76922711},{"O":0.00218111,"H":0.00218111,"L":0.00218111,"C":0.00218111,"V":4.39616005,"T":"2017-09-24T01:30:00","BV":0.00958850},{"O":0.00218111,"H":0.00218111,"L":0.00216500,"C":0.00216670,"V":388.44705835,"T":"2017-09-24T01:35:00","BV":0.84193508},{"O":0.00217000,"H":0.00218111,"L":0.00216500,"C":0.00218111,"V":471.23456789,"T":"2017-09-24T01:40:00","BV":1.02569909},{"O":0.00218111,"H":0.00218999,"L":0.00218111,"C":0.00218999,"V":909.83624184,"T":"2017-09-24T01:45:00","BV":1.98585508},{"O":0.00218999,"H":0.00218999,"L":0.00218998,"C":0.00218999,"V":806.56223458,"T":"2017-09-24T01:50:00","BV":1.76636296},{"O":0.00216559,"H":0.00216559,"L":0.00216559,"C":0.00216559,"V":12.00000000,"T":"2017-09-24T01:55:00","BV":0.02598708},{"O":0.00216703,"H":0.00216703,"L":0.00216703,"C":0.00216703,"V":43.98395308,"T":"2017-09-24T02:00:00","BV":0.09531454},{"O":0.00218981,"H":0.00218999,"L":0.00218981,"C":0.00218999,"V":113.22599047,"T":"2017-09-24T02:05:00","BV":0.24795469},{"O":0.00216901,"H":0.00218999,"L":0.00216724,"C":0.00216724,"V":75.48681818,"T":"2017-09-24T02:15:00","BV":0.16465920},{"O":0.00216725,"H":0.00216725,"L":0.00216724,"C":0.00216724,"V":22.11482512,"T":"2017-09-24T02:20:00","BV":0.04792820},{"O":0.00216727,"H":0.00218970,"L":0.00216727,"C":0.00218970,"V":128.91334662,"T":"2017-09-24T02:40:00","BV":0.28225841},{"O":0.00218970,"H":0.00219000,"L":0.00218970,"C":0.00218970,"V":1015.10797685,"T":"2017-09-24T02:45:00","BV":2.22304255},{"O":0.00218970,"H":0.00221190,"L":0.00216760,"C":0.00217555,"V":1790.77169031,"T":"2017-09-24T02:50:00","BV":3.94295689},{"O":0.00217643,"H":0.00221046,"L":0.00217642,"C":0.00217667,"V":7.34767048,"T":"2017-09-24T02:55:00","BV":0.01612051},{"O":0.00217676,"H":0.00217676,"L":0.00217676,"C":0.00217676,"V":4.00000000,"T":"2017-09-24T03:05:00","BV":0.00870704},{"O":0.00219656,"H":0.00220000,"L":0.00219656,"C":0.00219998,"V":147.64119885,"T":"2017-09-24T03:15:00","BV":0.32478357},{"O":0.00218732,"H":0.00219998,"L":0.00218732,"C":0.00219998,"V":110.23615027,"T":"2017-09-24T03:20:00","BV":0.24157921},{"O":0.00219998,"H":0.00219998,"L":0.00219998,"C":0.00219998,"V":3.48065827,"T":"2017-09-24T03:25:00","BV":0.00765737},{"O":0.00220000,"H":0.00220000,"L":0.00216716,"C":0.00216716,"V":639.26887963,"T":"2017-09-24T03:35:00","BV":1.38920204},{"O":0.00216716,"H":0.00219905,"L":0.00216649,"C":0.00216796,"V":181.90519467,"T":"2017-09-24T03:40:00","BV":0.39417805},{"O":0.00216861,"H":0.00216861,"L":0.00216650,"C":0.00216857,"V":215.18164782,"T":"2017-09-24T03:45:00","BV":0.46656484},{"O":0.00219000,"H":0.00221000,"L":0.00219000,"C":0.00219589,"V":575.19311552,"T":"2017-09-24T03:55:00","BV":1.26617564},{"O":0.00218238,"H":0.00218238,"L":0.00218238,"C":0.00218238,"V":20.28693543,"T":"2017-09-24T04:00:00","BV":0.04427378},{"O":0.00218238,"H":0.00218238,"L":0.00216316,"C":0.00216316,"V":2184.14209058,"T":"2017-09-24T04:05:00","BV":4.72871625},{"O":0.00218725,"H":0.00220634,"L":0.00218725,"C":0.00220634,"V":0.60000000,"T":"2017-09-24T04:10:00","BV":0.00131851},{"O":0.00220606,"H":0.00221000,"L":0.00220606,"C":0.00220997,"V":374.69419610,"T":"2017-09-24T04:15:00","BV":0.82694904},{"O":0.00220997,"H":0.00220997,"L":0.00220997,"C":0.00220997,"V":45.13635932,"T":"2017-09-24T04:20:00","BV":0.09974998},{"O":0.00218046,"H":0.00218047,"L":0.00218040,"C":0.00218047,"V":116.49362038,"T":"2017-09-24T04:25:00","BV":0.25400842},{"O":0.00218047,"H":0.00218047,"L":0.00217836,"C":0.00217844,"V":659.20648255,"T":"2017-09-24T04:30:00","BV":1.43618491},{"O":0.00217828,"H":0.00217828,"L":0.00216810,"C":0.00216810,"V":152.14199920,"T":"2017-09-24T04:35:00","BV":0.33110541},{"O":0.00216810,"H":0.00217836,"L":0.00216810,"C":0.00217836,"V":1427.78021689,"T":"2017-09-24T04:45:00","BV":3.11008261},{"O":0.00216810,"H":0.00216810,"L":0.00216810,"C":0.00216810,"V":9.11561144,"T":"2017-09-24T04:50:00","BV":0.01976354},{"O":0.00216809,"H":0.00217836,"L":0.00216809,"C":0.00217836,"V":1138.96872700,"T":"2017-09-24T04:55:00","BV":2.48014801},{"O":0.00216809,"H":0.00216809,"L":0.00216809,"C":0.00216809,"V":453.17400768,"T":"2017-09-24T05:00:00","BV":0.98252203},{"O":0.00216809,"H":0.00217836,"L":0.00216809,"C":0.00217836,"V":184.87743074,"T":"2017-09-24T05:05:00","BV":0.40103786},{"O":0.00217000,"H":0.00217000,"L":0.00216809,"C":0.00217000,"V":10.80287973,"T":"2017-09-24T05:10:00","BV":0.02342862},{"O":0.00217001,"H":0.00217001,"L":0.00217001,"C":0.00217001,"V":10.00000000,"T":"2017-09-24T05:15:00","BV":0.02170010},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":45.74328957,"T":"2017-09-24T05:25:00","BV":0.09964535},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":3.86250778,"T":"2017-09-24T05:30:00","BV":0.00841392},{"O":0.00217100,"H":0.00217836,"L":0.00216809,"C":0.00217836,"V":356.34020595,"T":"2017-09-24T05:35:00","BV":0.77263067},{"O":0.00216810,"H":0.00217836,"L":0.00216809,"C":0.00217836,"V":44.56196008,"T":"2017-09-24T05:40:00","BV":0.09704345},{"O":0.00216809,"H":0.00217836,"L":0.00216809,"C":0.00217836,"V":27.53317630,"T":"2017-09-24T05:45:00","BV":0.05989277},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":45.79132926,"T":"2017-09-24T05:50:00","BV":0.09975000},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":457.91329257,"T":"2017-09-24T05:55:00","BV":0.99750000},{"O":0.00217835,"H":0.00217835,"L":0.00217835,"C":0.00217835,"V":57.13429087,"T":"2017-09-24T06:05:00","BV":0.12445848},{"O":0.00217835,"H":0.00217835,"L":0.00216809,"C":0.00216809,"V":46.26584033,"T":"2017-09-24T06:10:00","BV":0.10043292},{"O":0.00216809,"H":0.00217835,"L":0.00216809,"C":0.00217835,"V":18.06774436,"T":"2017-09-24T06:15:00","BV":0.03932792},{"O":0.00216809,"H":0.00216809,"L":0.00216809,"C":0.00216809,"V":40.00000000,"T":"2017-09-24T06:20:00","BV":0.08672360},{"O":0.00216809,"H":0.00217835,"L":0.00216809,"C":0.00217835,"V":126.27718574,"T":"2017-09-24T06:25:00","BV":0.27398249},{"O":0.00216809,"H":0.00217836,"L":0.00216809,"C":0.00217836,"V":335.26451474,"T":"2017-09-24T06:30:00","BV":0.73011623},{"O":0.00217836,"H":0.00217836,"L":0.00217835,"C":0.00217835,"V":1010.37691046,"T":"2017-09-24T06:35:00","BV":2.20096362},{"O":0.00217836,"H":0.00217836,"L":0.00217835,"C":0.00217835,"V":157.44923432,"T":"2017-09-24T06:40:00","BV":0.34298090},{"O":0.00217835,"H":0.00217835,"L":0.00216809,"C":0.00217835,"V":375.74968622,"T":"2017-09-24T06:45:00","BV":0.81551034},{"O":0.00217836,"H":0.00217836,"L":0.00217835,"C":0.00217836,"V":468.20467715,"T":"2017-09-24T06:50:00","BV":1.01991560},{"O":0.00216810,"H":0.00216810,"L":0.00216810,"C":0.00216810,"V":0.46123333,"T":"2017-09-24T07:05:00","BV":0.00099999},{"O":0.00216810,"H":0.00217834,"L":0.00216809,"C":0.00216809,"V":238.92200701,"T":"2017-09-24T07:10:00","BV":0.51843667},{"O":0.00216810,"H":0.00216810,"L":0.00216809,"C":0.00216809,"V":160.35330999,"T":"2017-09-24T07:15:00","BV":0.34766068},{"O":0.00216810,"H":0.00217834,"L":0.00216810,"C":0.00217200,"V":103.10343063,"T":"2017-09-24T07:20:00","BV":0.22395017},{"O":0.00217200,"H":0.00217836,"L":0.00217200,"C":0.00217836,"V":384.46928120,"T":"2017-09-24T07:25:00","BV":0.83619066},{"O":0.00217800,"H":0.00217800,"L":0.00217800,"C":0.00217800,"V":226.08469510,"T":"2017-09-24T07:30:00","BV":0.49241246},{"O":0.00217800,"H":0.00217836,"L":0.00217800,"C":0.00217800,"V":16.66370535,"T":"2017-09-24T07:35:00","BV":0.03629397},{"O":0.00217800,"H":0.00217800,"L":0.00216809,"C":0.00217800,"V":125.61942443,"T":"2017-09-24T07:40:00","BV":0.27284542},{"O":0.00216809,"H":0.00217800,"L":0.00216809,"C":0.00217800,"V":1267.52671585,"T":"2017-09-24T07:45:00","BV":2.74829545},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":0.23990773,"T":"2017-09-24T08:00:00","BV":0.00052260},{"O":0.00217800,"H":0.00217800,"L":0.00216711,"C":0.00216711,"V":8.19000819,"T":"2017-09-24T08:15:00","BV":0.01775816},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":0.25845131,"T":"2017-09-24T08:25:00","BV":0.00056299},{"O":0.00217836,"H":0.00217836,"L":0.00216713,"C":0.00216713,"V":114.28706603,"T":"2017-09-24T08:30:00","BV":0.24860778},{"O":0.00216713,"H":0.00216713,"L":0.00216713,"C":0.00216713,"V":7.04585794,"T":"2017-09-24T08:35:00","BV":0.01526929},{"O":0.00216713,"H":0.00216713,"L":0.00216315,"C":0.00216315,"V":505.47946187,"T":"2017-09-24T08:45:00","BV":1.09470027},{"O":0.00216315,"H":0.00216333,"L":0.00216315,"C":0.00216315,"V":1173.53482832,"T":"2017-09-24T08:50:00","BV":2.53853545},{"O":0.00216315,"H":0.00216315,"L":0.00216315,"C":0.00216315,"V":53.89350965,"T":"2017-09-24T08:55:00","BV":0.11657974},{"O":0.00217828,"H":0.00217836,"L":0.00217828,"C":0.00217836,"V":1173.33690307,"T":"2017-09-24T09:00:00","BV":2.55592098},{"O":0.00217828,"H":0.00217836,"L":0.00217828,"C":0.00217836,"V":686.33762596,"T":"2017-09-24T09:05:00","BV":1.49509034},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":100.25147472,"T":"2017-09-24T09:10:00","BV":0.21838380},{"O":0.00217836,"H":0.00218977,"L":0.00216015,"C":0.00216015,"V":466.47264973,"T":"2017-09-24T09:20:00","BV":1.01515089},{"O":0.00218920,"H":0.00218920,"L":0.00218920,"C":0.00218920,"V":2.30264755,"T":"2017-09-24T09:40:00","BV":0.00504095},{"O":0.00217920,"H":0.00217920,"L":0.00215303,"C":0.00215303,"V":4995.09918699,"T":"2017-09-24T09:45:00","BV":10.78133912},{"O":0.00218369,"H":0.00218369,"L":0.00218369,"C":0.00218369,"V":1.24400416,"T":"2017-09-24T09:55:00","BV":0.00271651},{"O":0.00216008,"H":0.00216008,"L":0.00216008,"C":0.00216008,"V":1.25200000,"T":"2017-09-24T10:00:00","BV":0.00270442},{"O":0.00216462,"H":0.00217276,"L":0.00216462,"C":0.00217276,"V":32.30567095,"T":"2017-09-24T10:05:00","BV":0.07017794},{"O":0.00216460,"H":0.00216460,"L":0.00215100,"C":0.00215266,"V":1989.59834978,"T":"2017-09-24T10:15:00","BV":4.28698777},{"O":0.00215266,"H":0.00215266,"L":0.00215100,"C":0.00215266,"V":9.77929762,"T":"2017-09-24T10:20:00","BV":0.02103672},{"O":0.00215100,"H":0.00215266,"L":0.00215100,"C":0.00215266,"V":217.97028230,"T":"2017-09-24T10:25:00","BV":0.46885542},{"O":0.00217229,"H":0.00217230,"L":0.00215267,"C":0.00215267,"V":47.82522457,"T":"2017-09-24T10:30:00","BV":0.10334441},{"O":0.00215268,"H":0.00215268,"L":0.00215268,"C":0.00215268,"V":4.06429718,"T":"2017-09-24T10:35:00","BV":0.00874913},{"O":0.00217203,"H":0.00217203,"L":0.00217203,"C":0.00217203,"V":5.00000000,"T":"2017-09-24T10:40:00","BV":0.01086015},{"O":0.00215268,"H":0.00215268,"L":0.00215268,"C":0.00215268,"V":27.83210692,"T":"2017-09-24T10:45:00","BV":0.05991361},{"O":0.00216999,"H":0.00216999,"L":0.00215267,"C":0.00215267,"V":325.73455634,"T":"2017-09-24T10:50:00","BV":0.70137337},{"O":0.00215269,"H":0.00215269,"L":0.00215267,"C":0.00215267,"V":12.79563121,"T":"2017-09-24T10:55:00","BV":0.02754477},{"O":0.00216930,"H":0.00216930,"L":0.00216914,"C":0.00216914,"V":5.68304289,"T":"2017-09-24T11:00:00","BV":0.01232746},{"O":0.00216914,"H":0.00216914,"L":0.00216914,"C":0.00216914,"V":0.92241350,"T":"2017-09-24T11:05:00","BV":0.00200083},{"O":0.00216914,"H":0.00216914,"L":0.00216914,"C":0.00216914,"V":0.27133373,"T":"2017-09-24T11:10:00","BV":0.00058856},{"O":0.00217035,"H":0.00217035,"L":0.00217035,"C":0.00217035,"V":9.00000000,"T":"2017-09-24T11:15:00","BV":0.01953315},{"O":0.00216925,"H":0.00216925,"L":0.00216925,"C":0.00216925,"V":337.34713342,"T":"2017-09-24T11:20:00","BV":0.73179026},{"O":0.00216892,"H":0.00216900,"L":0.00216892,"C":0.00216900,"V":6.50000000,"T":"2017-09-24T11:25:00","BV":0.01409824},{"O":0.00216880,"H":0.00216880,"L":0.00215267,"C":0.00215267,"V":1.21117977,"T":"2017-09-24T11:35:00","BV":0.00261312},{"O":0.00215267,"H":0.00215267,"L":0.00215267,"C":0.00215267,"V":3.77622007,"T":"2017-09-24T11:40:00","BV":0.00812895},{"O":0.00215267,"H":0.00215267,"L":0.00215000,"C":0.00215000,"V":168.23271595,"T":"2017-09-24T11:50:00","BV":0.36207572},{"O":0.00215000,"H":0.00215267,"L":0.00215000,"C":0.00215267,"V":164.66777832,"T":"2017-09-24T11:55:00","BV":0.35441714},{"O":0.00217007,"H":0.00217007,"L":0.00217007,"C":0.00217007,"V":55.20459227,"T":"2017-09-24T12:00:00","BV":0.11979782},{"O":0.00217008,"H":0.00217008,"L":0.00217008,"C":0.00217008,"V":161.40930141,"T":"2017-09-24T12:05:00","BV":0.35027108},{"O":0.00217008,"H":0.00217008,"L":0.00217008,"C":0.00217008,"V":4.99338365,"T":"2017-09-24T12:10:00","BV":0.01083604},{"O":0.00217008,"H":0.00217008,"L":0.00217008,"C":0.00217008,"V":102.85291504,"T":"2017-09-24T12:15:00","BV":0.22319905},{"O":0.00217007,"H":0.00217052,"L":0.00215002,"C":0.00217052,"V":439.31451337,"T":"2017-09-24T12:20:00","BV":0.95309174},{"O":0.00217052,"H":0.00217275,"L":0.00217052,"C":0.00217275,"V":251.00855334,"T":"2017-09-24T12:25:00","BV":0.54537059},{"O":0.00217275,"H":0.00217275,"L":0.00217275,"C":0.00217275,"V":2.02798950,"T":"2017-09-24T12:40:00","BV":0.00440631},{"O":0.00217275,"H":0.00217275,"L":0.00217275,"C":0.00217275,"V":5.00000000,"T":"2017-09-24T12:45:00","BV":0.01086374},{"O":0.00217275,"H":0.00217275,"L":0.00217275,"C":0.00217275,"V":0.46838416,"T":"2017-09-24T12:50:00","BV":0.00101768},{"O":0.00217275,"H":0.00217275,"L":0.00217275,"C":0.00217275,"V":5.26311805,"T":"2017-09-24T12:55:00","BV":0.01143543},{"O":0.00216500,"H":0.00216500,"L":0.00216301,"C":0.00216301,"V":231.22865924,"T":"2017-09-24T13:00:00","BV":0.50019756},{"O":0.00217276,"H":0.00217276,"L":0.00215001,"C":0.00215001,"V":672.41118677,"T":"2017-09-24T13:05:00","BV":1.45220786},{"O":0.00217275,"H":0.00217276,"L":0.00217275,"C":0.00217276,"V":85.63161297,"T":"2017-09-24T13:10:00","BV":0.18605643},{"O":0.00217276,"H":0.00217276,"L":0.00217275,"C":0.00217275,"V":49.58172763,"T":"2017-09-24T13:15:00","BV":0.10772891},{"O":0.00217275,"H":0.00217455,"L":0.00217275,"C":0.00217455,"V":281.30989727,"T":"2017-09-24T13:20:00","BV":0.61164204},{"O":0.00217454,"H":0.00217455,"L":0.00217454,"C":0.00217455,"V":82.19777982,"T":"2017-09-24T13:30:00","BV":0.17874268},{"O":0.00215008,"H":0.00215008,"L":0.00215008,"C":0.00215008,"V":4.50433501,"T":"2017-09-24T13:35:00","BV":0.00968468},{"O":0.00215012,"H":0.00215012,"L":0.00215012,"C":0.00215012,"V":7.16174106,"T":"2017-09-24T13:40:00","BV":0.01539860},{"O":0.00217446,"H":0.00217450,"L":0.00215018,"C":0.00217449,"V":176.80364941,"T":"2017-09-24T13:45:00","BV":0.38337815},{"O":0.00215016,"H":0.00217415,"L":0.00215016,"C":0.00217415,"V":117.79007355,"T":"2017-09-24T13:50:00","BV":0.25330158},{"O":0.00215017,"H":0.00217397,"L":0.00215016,"C":0.00217397,"V":111.48141749,"T":"2017-09-24T13:55:00","BV":0.24088136},{"O":0.00217300,"H":0.00217300,"L":0.00216920,"C":0.00217000,"V":176.19910569,"T":"2017-09-24T14:00:00","BV":0.38234889},{"O":0.00216999,"H":0.00216999,"L":0.00215001,"C":0.00216998,"V":278.98485868,"T":"2017-09-24T14:05:00","BV":0.60182433},{"O":0.00217396,"H":0.00217396,"L":0.00217396,"C":0.00217396,"V":23.67717181,"T":"2017-09-24T14:10:00","BV":0.05147322},{"O":0.00217396,"H":0.00217396,"L":0.00217396,"C":0.00217396,"V":44.93013796,"T":"2017-09-24T14:15:00","BV":0.09767630},{"O":0.00217396,"H":0.00217452,"L":0.00217396,"C":0.00217452,"V":195.26494945,"T":"2017-09-24T14:20:00","BV":0.42457385},{"O":0.00217452,"H":0.00217452,"L":0.00217397,"C":0.00217397,"V":70.00000000,"T":"2017-09-24T14:25:00","BV":0.15218339},{"O":0.00217452,"H":0.00217452,"L":0.00217397,"C":0.00217452,"V":99.30682528,"T":"2017-09-24T14:35:00","BV":0.21594078},{"O":0.00217398,"H":0.00217398,"L":0.00217398,"C":0.00217398,"V":17.00000000,"T":"2017-09-24T14:45:00","BV":0.03695766},{"O":0.00217397,"H":0.00217397,"L":0.00217397,"C":0.00217397,"V":40.21753634,"T":"2017-09-24T14:50:00","BV":0.08743171},{"O":0.00217452,"H":0.00217455,"L":0.00217397,"C":0.00217397,"V":430.15762846,"T":"2017-09-24T14:55:00","BV":0.93531134},{"O":0.00217397,"H":0.00217397,"L":0.00215202,"C":0.00215202,"V":488.62485886,"T":"2017-09-24T15:00:00","BV":1.05659483},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":7.27693904,"T":"2017-09-24T15:05:00","BV":0.01571815},{"O":0.00215100,"H":0.00215100,"L":0.00215002,"C":0.00215002,"V":388.85654337,"T":"2017-09-24T15:10:00","BV":0.83607643},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":84.77924588,"T":"2017-09-24T15:15:00","BV":0.18312314},{"O":0.00215004,"H":0.00216000,"L":0.00215004,"C":0.00216000,"V":11.60276036,"T":"2017-09-24T15:20:00","BV":0.02497040},{"O":0.00217388,"H":0.00217388,"L":0.00217388,"C":0.00217388,"V":7.08016312,"T":"2017-09-24T15:30:00","BV":0.01539142},{"O":0.00216000,"H":0.00216000,"L":0.00215002,"C":0.00215002,"V":82.19777982,"T":"2017-09-24T15:35:00","BV":0.17675541},{"O":0.00215003,"H":0.00215003,"L":0.00214000,"C":0.00214000,"V":682.03741378,"T":"2017-09-24T15:40:00","BV":1.46292768},{"O":0.00214000,"H":0.00217384,"L":0.00214000,"C":0.00217384,"V":131.66627107,"T":"2017-09-24T15:45:00","BV":0.28358876},{"O":0.00215003,"H":0.00217382,"L":0.00213017,"C":0.00213017,"V":180.02906382,"T":"2017-09-24T15:55:00","BV":0.38436628},{"O":0.00214051,"H":0.00214051,"L":0.00214012,"C":0.00214050,"V":34.41023899,"T":"2017-09-24T16:05:00","BV":0.07364732},{"O":0.00214011,"H":0.00217455,"L":0.00214011,"C":0.00217455,"V":1001.80902590,"T":"2017-09-24T16:10:00","BV":2.17799460},{"O":0.00215000,"H":0.00215000,"L":0.00213393,"C":0.00213393,"V":229.47799434,"T":"2017-09-24T16:35:00","BV":0.48993692},{"O":0.00213750,"H":0.00217123,"L":0.00213750,"C":0.00217114,"V":99.02597163,"T":"2017-09-24T16:40:00","BV":0.21466724},{"O":0.00216990,"H":0.00216990,"L":0.00213791,"C":0.00213791,"V":20.80311319,"T":"2017-09-24T16:55:00","BV":0.04464073},{"O":0.00216917,"H":0.00216917,"L":0.00216917,"C":0.00216917,"V":16.09479158,"T":"2017-09-24T17:00:00","BV":0.03491233},{"O":0.00213826,"H":0.00213826,"L":0.00213826,"C":0.00213826,"V":1.00000000,"T":"2017-09-24T17:05:00","BV":0.00213826},{"O":0.00214028,"H":0.00214151,"L":0.00214027,"C":0.00214151,"V":32.56530395,"T":"2017-09-24T17:10:00","BV":0.06970693},{"O":0.00216684,"H":0.00216684,"L":0.00216684,"C":0.00216684,"V":1.10000000,"T":"2017-09-24T17:20:00","BV":0.00238352},{"O":0.00214152,"H":0.00216401,"L":0.00214000,"C":0.00216401,"V":673.94085724,"T":"2017-09-24T17:25:00","BV":1.44253012},{"O":0.00216295,"H":0.00216295,"L":0.00213831,"C":0.00216224,"V":177.74655839,"T":"2017-09-24T17:30:00","BV":0.38194234},{"O":0.00213831,"H":0.00215880,"L":0.00213831,"C":0.00215851,"V":54.78710734,"T":"2017-09-24T17:35:00","BV":0.11745339},{"O":0.00213831,"H":0.00215662,"L":0.00213831,"C":0.00215436,"V":34.92138473,"T":"2017-09-24T17:40:00","BV":0.07513087},{"O":0.00213832,"H":0.00213832,"L":0.00213832,"C":0.00213832,"V":10.70561330,"T":"2017-09-24T17:45:00","BV":0.02289202},{"O":0.00213832,"H":0.00213832,"L":0.00213102,"C":0.00213102,"V":100.25864940,"T":"2017-09-24T17:50:00","BV":0.21413844},{"O":0.00213110,"H":0.00214194,"L":0.00213000,"C":0.00214194,"V":936.85302169,"T":"2017-09-24T17:55:00","BV":1.99626157},{"O":0.00212601,"H":0.00212601,"L":0.00212567,"C":0.00212567,"V":414.76550455,"T":"2017-09-24T18:00:00","BV":0.88165607},{"O":0.00212112,"H":0.00212112,"L":0.00212099,"C":0.00212099,"V":264.92233179,"T":"2017-09-24T18:05:00","BV":0.56192627},{"O":0.00212567,"H":0.00212567,"L":0.00212099,"C":0.00212099,"V":14.34426480,"T":"2017-09-24T18:10:00","BV":0.03046807},{"O":0.00212567,"H":0.00214901,"L":0.00212567,"C":0.00212567,"V":101.27576819,"T":"2017-09-24T18:15:00","BV":0.21665616},{"O":0.00212099,"H":0.00214418,"L":0.00212099,"C":0.00213000,"V":548.84056354,"T":"2017-09-24T18:20:00","BV":1.16907310},{"O":0.00213000,"H":0.00214223,"L":0.00213000,"C":0.00214223,"V":70.79090214,"T":"2017-09-24T18:25:00","BV":0.15079257},{"O":0.00214000,"H":0.00214000,"L":0.00213000,"C":0.00213000,"V":101.42142977,"T":"2017-09-24T18:30:00","BV":0.21611465},{"O":0.00213000,"H":0.00213829,"L":0.00212000,"C":0.00212000,"V":121.71631682,"T":"2017-09-24T18:35:00","BV":0.25912112},{"O":0.00212088,"H":0.00214151,"L":0.00210001,"C":0.00213257,"V":1811.65136648,"T":"2017-09-24T18:40:00","BV":3.81881122},{"O":0.00214196,"H":0.00214196,"L":0.00213257,"C":0.00213257,"V":363.49774951,"T":"2017-09-24T18:45:00","BV":0.77765863},{"O":0.00213257,"H":0.00213991,"L":0.00211275,"C":0.00211275,"V":17.17176660,"T":"2017-09-24T18:50:00","BV":0.03653452},{"O":0.00211275,"H":0.00211275,"L":0.00211274,"C":0.00211274,"V":6.29456309,"T":"2017-09-24T18:55:00","BV":0.01329882},{"O":0.00212330,"H":0.00213829,"L":0.00211005,"C":0.00213829,"V":207.39189642,"T":"2017-09-24T19:00:00","BV":0.44026474},{"O":0.00213747,"H":0.00213747,"L":0.00211030,"C":0.00211100,"V":215.29150200,"T":"2017-09-24T19:05:00","BV":0.45459033},{"O":0.00212710,"H":0.00214502,"L":0.00212710,"C":0.00214501,"V":224.22376906,"T":"2017-09-24T19:10:00","BV":0.47949495},{"O":0.00214399,"H":0.00214400,"L":0.00212710,"C":0.00214399,"V":61.33223943,"T":"2017-09-24T19:15:00","BV":0.13148893},{"O":0.00212710,"H":0.00214399,"L":0.00211710,"C":0.00214200,"V":109.33567813,"T":"2017-09-24T19:20:00","BV":0.23285142},{"O":0.00214198,"H":0.00214199,"L":0.00214198,"C":0.00214198,"V":94.46008542,"T":"2017-09-24T19:25:00","BV":0.20233159},{"O":0.00212012,"H":0.00212013,"L":0.00212012,"C":0.00212013,"V":29.16385252,"T":"2017-09-24T19:30:00","BV":0.06183103},{"O":0.00214197,"H":0.00214197,"L":0.00212015,"C":0.00214197,"V":37.94214934,"T":"2017-09-24T19:35:00","BV":0.08082955},{"O":0.00213000,"H":0.00213000,"L":0.00213000,"C":0.00213000,"V":0.28684776,"T":"2017-09-24T19:40:00","BV":0.00061098},{"O":0.00212015,"H":0.00212500,"L":0.00211725,"C":0.00212500,"V":381.92191934,"T":"2017-09-24T19:45:00","BV":0.81001709},{"O":0.00213200,"H":0.00213200,"L":0.00213200,"C":0.00213200,"V":47.17938365,"T":"2017-09-24T19:50:00","BV":0.10058644},{"O":0.00214199,"H":0.00214400,"L":0.00214000,"C":0.00214000,"V":191.20457942,"T":"2017-09-24T19:55:00","BV":0.40976798},{"O":0.00213200,"H":0.00213200,"L":0.00213200,"C":0.00213200,"V":20.00000000,"T":"2017-09-24T20:00:00","BV":0.04263999},{"O":0.00214000,"H":0.00214000,"L":0.00214000,"C":0.00214000,"V":15.00000000,"T":"2017-09-24T20:05:00","BV":0.03209999},{"O":0.00213200,"H":0.00214196,"L":0.00210001,"C":0.00214000,"V":575.87251633,"T":"2017-09-24T20:15:00","BV":1.21693365},{"O":0.00214000,"H":0.00214400,"L":0.00214000,"C":0.00214400,"V":132.67282943,"T":"2017-09-24T20:25:00","BV":0.28439106},{"O":0.00214400,"H":0.00214400,"L":0.00214400,"C":0.00214400,"V":4.13052234,"T":"2017-09-24T20:30:00","BV":0.00885582},{"O":0.00214398,"H":0.00214399,"L":0.00214397,"C":0.00214399,"V":2.60620726,"T":"2017-09-24T20:35:00","BV":0.00558765},{"O":0.00214013,"H":0.00214013,"L":0.00214013,"C":0.00214013,"V":6.66256491,"T":"2017-09-24T20:40:00","BV":0.01425875},{"O":0.00214400,"H":0.00214400,"L":0.00214000,"C":0.00214000,"V":14.02894116,"T":"2017-09-24T20:45:00","BV":0.03007401},{"O":0.00213200,"H":0.00213200,"L":0.00210585,"C":0.00210607,"V":131.72288598,"T":"2017-09-24T20:50:00","BV":0.27751887},{"O":0.00210616,"H":0.00214000,"L":0.00210615,"C":0.00214000,"V":225.55517084,"T":"2017-09-24T20:55:00","BV":0.47808868},{"O":0.00214000,"H":0.00214000,"L":0.00214000,"C":0.00214000,"V":7.65598030,"T":"2017-09-24T21:00:00","BV":0.01638379},{"O":0.00213100,"H":0.00213100,"L":0.00212839,"C":0.00212839,"V":57.80897687,"T":"2017-09-24T21:05:00","BV":0.12313436},{"O":0.00213045,"H":0.00213045,"L":0.00212954,"C":0.00212954,"V":37.83205567,"T":"2017-09-24T21:10:00","BV":0.08056914},{"O":0.00212954,"H":0.00212954,"L":0.00210751,"C":0.00212817,"V":179.89574450,"T":"2017-09-24T21:15:00","BV":0.38277101},{"O":0.00213100,"H":0.00213100,"L":0.00210801,"C":0.00210801,"V":117.32524078,"T":"2017-09-24T21:20:00","BV":0.24898824},{"O":0.00210801,"H":0.00213099,"L":0.00210801,"C":0.00213099,"V":87.03859558,"T":"2017-09-24T21:25:00","BV":0.18488648},{"O":0.00211157,"H":0.00211157,"L":0.00211157,"C":0.00211157,"V":38.31550703,"T":"2017-09-24T21:30:00","BV":0.08090585},{"O":0.00213007,"H":0.00213007,"L":0.00210805,"C":0.00210805,"V":18.74095701,"T":"2017-09-24T21:35:00","BV":0.03970335},{"O":0.00212998,"H":0.00213005,"L":0.00210848,"C":0.00213005,"V":23.61081322,"T":"2017-09-24T21:40:00","BV":0.05002939},{"O":0.00212998,"H":0.00212999,"L":0.00212998,"C":0.00212999,"V":21.15552304,"T":"2017-09-24T21:45:00","BV":0.04506093},{"O":0.00212999,"H":0.00213000,"L":0.00212999,"C":0.00212999,"V":41.46122942,"T":"2017-09-24T21:50:00","BV":0.08831195},{"O":0.00211013,"H":0.00212999,"L":0.00211013,"C":0.00212999,"V":10.60402121,"T":"2017-09-24T21:55:00","BV":0.02241024},{"O":0.00211014,"H":0.00211014,"L":0.00211014,"C":0.00211014,"V":41.83363732,"T":"2017-09-24T22:10:00","BV":0.08827481},{"O":0.00211121,"H":0.00214999,"L":0.00211014,"C":0.00214999,"V":501.39096860,"T":"2017-09-24T22:15:00","BV":1.07094685},{"O":0.00215000,"H":0.00215000,"L":0.00211301,"C":0.00211360,"V":74.30802534,"T":"2017-09-24T22:20:00","BV":0.15743060},{"O":0.00214138,"H":0.00214138,"L":0.00211560,"C":0.00211560,"V":2.80878386,"T":"2017-09-24T22:30:00","BV":0.00595432},{"O":0.00211795,"H":0.00214067,"L":0.00211795,"C":0.00214067,"V":92.99165074,"T":"2017-09-24T22:35:00","BV":0.19845559},{"O":0.00211836,"H":0.00211836,"L":0.00211836,"C":0.00211836,"V":6.37517721,"T":"2017-09-24T22:40:00","BV":0.01350492},{"O":0.00213996,"H":0.00213997,"L":0.00213996,"C":0.00213997,"V":14.23468323,"T":"2017-09-24T22:50:00","BV":0.03046178},{"O":0.00213997,"H":0.00214080,"L":0.00213997,"C":0.00214080,"V":137.37706824,"T":"2017-09-24T22:55:00","BV":0.29408370},{"O":0.00212151,"H":0.00214080,"L":0.00212151,"C":0.00214080,"V":143.09471988,"T":"2017-09-24T23:00:00","BV":0.30614129},{"O":0.00214080,"H":0.00214080,"L":0.00214080,"C":0.00214080,"V":2.37328303,"T":"2017-09-24T23:05:00","BV":0.00508072},{"O":0.00214080,"H":0.00214080,"L":0.00214080,"C":0.00214080,"V":0.80000000,"T":"2017-09-24T23:10:00","BV":0.00171264},{"O":0.00214080,"H":0.00214080,"L":0.00214080,"C":0.00214080,"V":3.43408309,"T":"2017-09-24T23:15:00","BV":0.00735167},{"O":0.00212800,"H":0.00212800,"L":0.00212800,"C":0.00212800,"V":2.02562132,"T":"2017-09-24T23:25:00","BV":0.00431052},{"O":0.00212800,"H":0.00214080,"L":0.00212800,"C":0.00214080,"V":21.00000000,"T":"2017-09-24T23:30:00","BV":0.04494400},{"O":0.00212800,"H":0.00212800,"L":0.00212800,"C":0.00212800,"V":20.00000000,"T":"2017-09-24T23:35:00","BV":0.04256000},{"O":0.00212800,"H":0.00212800,"L":0.00212800,"C":0.00212800,"V":24.71699160,"T":"2017-09-24T23:40:00","BV":0.05259775},{"O":0.00212800,"H":0.00212800,"L":0.00212153,"C":0.00212480,"V":162.61749267,"T":"2017-09-24T23:45:00","BV":0.34502631},{"O":0.00212480,"H":0.00212480,"L":0.00210615,"C":0.00210807,"V":1136.95969939,"T":"2017-09-24T23:50:00","BV":2.40029648},{"O":0.00211198,"H":0.00211198,"L":0.00211198,"C":0.00211198,"V":14.44192462,"T":"2017-09-24T23:55:00","BV":0.03050104},{"O":0.00210858,"H":0.00212373,"L":0.00210858,"C":0.00212373,"V":47.04408612,"T":"2017-09-25T00:00:00","BV":0.09956935},{"O":0.00213387,"H":0.00213387,"L":0.00213387,"C":0.00213387,"V":2.78712037,"T":"2017-09-25T00:05:00","BV":0.00594734},{"O":0.00212381,"H":0.00212381,"L":0.00212380,"C":0.00212380,"V":18.70867108,"T":"2017-09-25T00:10:00","BV":0.03973348},{"O":0.00212381,"H":0.00212381,"L":0.00212381,"C":0.00212381,"V":1.28540000,"T":"2017-09-25T00:15:00","BV":0.00272994},{"O":0.00214079,"H":0.00215000,"L":0.00212384,"C":0.00215000,"V":128.28525314,"T":"2017-09-25T00:20:00","BV":0.27524280},{"O":0.00213002,"H":0.00213003,"L":0.00213002,"C":0.00213003,"V":0.94515182,"T":"2017-09-25T00:25:00","BV":0.00201319},{"O":0.00213004,"H":0.00213004,"L":0.00213001,"C":0.00213001,"V":67.35633396,"T":"2017-09-25T00:30:00","BV":0.14347146},{"O":0.00213000,"H":0.00213002,"L":0.00213000,"C":0.00213001,"V":5.22547555,"T":"2017-09-25T00:35:00","BV":0.01113026},{"O":0.00213002,"H":0.00213003,"L":0.00213002,"C":0.00213002,"V":1.41300000,"T":"2017-09-25T00:40:00","BV":0.00300970},{"O":0.00213005,"H":0.00213005,"L":0.00213005,"C":0.00213005,"V":0.94200000,"T":"2017-09-25T00:45:00","BV":0.00200650},{"O":0.00213005,"H":0.00213005,"L":0.00213005,"C":0.00213005,"V":1.75060000,"T":"2017-09-25T00:50:00","BV":0.00372885},{"O":0.00213003,"H":0.00214909,"L":0.00213003,"C":0.00213005,"V":111.17174379,"T":"2017-09-25T00:55:00","BV":0.23849037},{"O":0.00213004,"H":0.00213004,"L":0.00213004,"C":0.00213004,"V":0.95971669,"T":"2017-09-25T01:00:00","BV":0.00204423},{"O":0.00214827,"H":0.00215000,"L":0.00214817,"C":0.00215000,"V":96.90218047,"T":"2017-09-25T01:05:00","BV":0.20832964},{"O":0.00215000,"H":0.00215000,"L":0.00215000,"C":0.00215000,"V":576.26793816,"T":"2017-09-25T01:10:00","BV":1.23897605},{"O":0.00215000,"H":0.00215000,"L":0.00215000,"C":0.00215000,"V":88.66666667,"T":"2017-09-25T01:15:00","BV":0.19063333},{"O":0.00215400,"H":0.00215599,"L":0.00215400,"C":0.00215599,"V":0.93794894,"T":"2017-09-25T01:20:00","BV":0.00202079},{"O":0.00215654,"H":0.00215756,"L":0.00215599,"C":0.00215756,"V":230.86277998,"T":"2017-09-25T01:25:00","BV":0.49786588},{"O":0.00215756,"H":0.00216000,"L":0.00215662,"C":0.00216000,"V":322.28283729,"T":"2017-09-25T01:30:00","BV":0.69585260},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":4.39244969,"T":"2017-09-25T01:35:00","BV":0.00948769},{"O":0.00215599,"H":0.00216000,"L":0.00215599,"C":0.00216000,"V":50.47440220,"T":"2017-09-25T01:40:00","BV":0.10902279},{"O":0.00216000,"H":0.00216929,"L":0.00216000,"C":0.00216929,"V":10.63818036,"T":"2017-09-25T01:50:00","BV":0.02300691},{"O":0.00216927,"H":0.00216929,"L":0.00216900,"C":0.00216900,"V":42.41016511,"T":"2017-09-25T01:55:00","BV":0.09199920},{"O":0.00216301,"H":0.00216899,"L":0.00216301,"C":0.00216899,"V":2.75964651,"T":"2017-09-25T02:00:00","BV":0.00598288},{"O":0.00216829,"H":0.00216829,"L":0.00216829,"C":0.00216829,"V":0.57515426,"T":"2017-09-25T02:05:00","BV":0.00124710},{"O":0.00216829,"H":0.00216929,"L":0.00216300,"C":0.00216929,"V":55.77211656,"T":"2017-09-25T02:10:00","BV":0.12065568},{"O":0.00216929,"H":0.00217000,"L":0.00216929,"C":0.00217000,"V":124.89779193,"T":"2017-09-25T02:15:00","BV":0.27098544},{"O":0.00217002,"H":0.00217002,"L":0.00215112,"C":0.00215113,"V":166.79026731,"T":"2017-09-25T02:20:00","BV":0.36006655},{"O":0.00215122,"H":0.00217327,"L":0.00215113,"C":0.00217327,"V":491.16291649,"T":"2017-09-25T02:25:00","BV":1.05722174},{"O":0.00216999,"H":0.00217329,"L":0.00216999,"C":0.00217329,"V":183.42689170,"T":"2017-09-25T02:30:00","BV":0.39863203},{"O":0.00217457,"H":0.00217459,"L":0.00217457,"C":0.00217459,"V":10.00000000,"T":"2017-09-25T02:35:00","BV":0.02174573},{"O":0.00217459,"H":0.00217459,"L":0.00215500,"C":0.00215500,"V":80.13905593,"T":"2017-09-25T02:40:00","BV":0.17417163},{"O":0.00215501,"H":0.00215501,"L":0.00213000,"C":0.00213000,"V":3047.35867450,"T":"2017-09-25T02:45:00","BV":6.50582231},{"O":0.00213034,"H":0.00213034,"L":0.00213001,"C":0.00213001,"V":96.48456129,"T":"2017-09-25T02:50:00","BV":0.20552161},{"O":0.00216512,"H":0.00216557,"L":0.00216496,"C":0.00216557,"V":109.76405710,"T":"2017-09-25T02:55:00","BV":0.23764226},{"O":0.00216774,"H":0.00216774,"L":0.00213000,"C":0.00216770,"V":371.94248396,"T":"2017-09-25T03:00:00","BV":0.80140573},{"O":0.00216770,"H":0.00216770,"L":0.00210289,"C":0.00213427,"V":2017.30168805,"T":"2017-09-25T03:05:00","BV":4.27237956},{"O":0.00213284,"H":0.00213427,"L":0.00213257,"C":0.00213427,"V":244.09246367,"T":"2017-09-25T03:10:00","BV":0.52068049},{"O":0.00213428,"H":0.00213428,"L":0.00212257,"C":0.00213373,"V":221.07851316,"T":"2017-09-25T03:15:00","BV":0.47176764},{"O":0.00213319,"H":0.00213319,"L":0.00210291,"C":0.00210291,"V":333.98244800,"T":"2017-09-25T03:20:00","BV":0.70505129},{"O":0.00211876,"H":0.00213346,"L":0.00210355,"C":0.00211100,"V":57.03409238,"T":"2017-09-25T03:25:00","BV":0.12161007},{"O":0.00211142,"H":0.00213399,"L":0.00211135,"C":0.00213280,"V":730.66836939,"T":"2017-09-25T03:30:00","BV":1.54388096},{"O":0.00213399,"H":0.00213399,"L":0.00211201,"C":0.00213327,"V":125.61477677,"T":"2017-09-25T03:35:00","BV":0.26793552},{"O":0.00213328,"H":0.00213328,"L":0.00213328,"C":0.00213328,"V":30.00000000,"T":"2017-09-25T03:40:00","BV":0.06399840},{"O":0.00213200,"H":0.00213337,"L":0.00213200,"C":0.00213200,"V":302.87625566,"T":"2017-09-25T03:45:00","BV":0.64611431},{"O":0.00213300,"H":0.00214423,"L":0.00212134,"C":0.00214423,"V":379.32995958,"T":"2017-09-25T03:50:00","BV":0.81023194},{"O":0.00214700,"H":0.00214700,"L":0.00214700,"C":0.00214700,"V":2.33766900,"T":"2017-09-25T03:55:00","BV":0.00501897},{"O":0.00215477,"H":0.00217496,"L":0.00214712,"C":0.00217496,"V":694.26272442,"T":"2017-09-25T04:00:00","BV":1.50522866},{"O":0.00214734,"H":0.00214735,"L":0.00214734,"C":0.00214735,"V":6.50680729,"T":"2017-09-25T04:05:00","BV":0.01397234},{"O":0.00217247,"H":0.00217247,"L":0.00217241,"C":0.00217241,"V":127.57202516,"T":"2017-09-25T04:10:00","BV":0.27714635},{"O":0.00214704,"H":0.00214704,"L":0.00212209,"C":0.00212210,"V":110.40775075,"T":"2017-09-25T04:15:00","BV":0.23658318},{"O":0.00217208,"H":0.00217208,"L":0.00212294,"C":0.00214444,"V":1.03699002,"T":"2017-09-25T04:20:00","BV":0.00223229},{"O":0.00214444,"H":0.00214444,"L":0.00214444,"C":0.00214444,"V":5.74070355,"T":"2017-09-25T04:25:00","BV":0.01231059},{"O":0.00214444,"H":0.00214444,"L":0.00210001,"C":0.00210403,"V":1803.32894822,"T":"2017-09-25T04:30:00","BV":3.79450463},{"O":0.00214035,"H":0.00214035,"L":0.00210477,"C":0.00210616,"V":1.57900174,"T":"2017-09-25T04:35:00","BV":0.00335125},{"O":0.00210623,"H":0.00213490,"L":0.00210001,"C":0.00213454,"V":1305.67232192,"T":"2017-09-25T04:40:00","BV":2.74614217},{"O":0.00211921,"H":0.00213210,"L":0.00210000,"C":0.00213210,"V":1559.64830000,"T":"2017-09-25T04:45:00","BV":3.27818872},{"O":0.00212101,"H":0.00212101,"L":0.00212101,"C":0.00212101,"V":3.05172893,"T":"2017-09-25T04:50:00","BV":0.00647274},{"O":0.00212099,"H":0.00212099,"L":0.00210500,"C":0.00210500,"V":54.12387676,"T":"2017-09-25T04:55:00","BV":0.11408115},{"O":0.00212775,"H":0.00213144,"L":0.00210501,"C":0.00213144,"V":519.56067558,"T":"2017-09-25T05:00:00","BV":1.10202122},{"O":0.00212101,"H":0.00212101,"L":0.00212101,"C":0.00212101,"V":10.03100299,"T":"2017-09-25T05:05:00","BV":0.02127585},{"O":0.00211000,"H":0.00211000,"L":0.00210001,"C":0.00210100,"V":699.05381384,"T":"2017-09-25T05:10:00","BV":1.47035634},{"O":0.00211834,"H":0.00211834,"L":0.00211809,"C":0.00211809,"V":11.80221753,"T":"2017-09-25T05:15:00","BV":0.02499991},{"O":0.00212080,"H":0.00213202,"L":0.00210355,"C":0.00210500,"V":73.83275250,"T":"2017-09-25T05:20:00","BV":0.15597625},{"O":0.00210500,"H":0.00213013,"L":0.00210101,"C":0.00212101,"V":178.38508760,"T":"2017-09-25T05:25:00","BV":0.37612304},{"O":0.00211999,"H":0.00213718,"L":0.00211999,"C":0.00213718,"V":216.11586813,"T":"2017-09-25T05:30:00","BV":0.45961234},{"O":0.00212106,"H":0.00213583,"L":0.00211045,"C":0.00211048,"V":18.52719552,"T":"2017-09-25T05:35:00","BV":0.03924143},{"O":0.00211048,"H":0.00211048,"L":0.00211048,"C":0.00211048,"V":40.00000000,"T":"2017-09-25T05:40:00","BV":0.08441919},{"O":0.00210667,"H":0.00213574,"L":0.00210619,"C":0.00213574,"V":83.45430741,"T":"2017-09-25T05:45:00","BV":0.17591351},{"O":0.00210590,"H":0.00212980,"L":0.00210300,"C":0.00210300,"V":758.52868814,"T":"2017-09-25T05:50:00","BV":1.59579367},{"O":0.00212916,"H":0.00212916,"L":0.00212916,"C":0.00212916,"V":5.10000000,"T":"2017-09-25T06:00:00","BV":0.01085871},{"O":0.00212786,"H":0.00212786,"L":0.00210001,"C":0.00210001,"V":18.14160905,"T":"2017-09-25T06:05:00","BV":0.03817624},{"O":0.00210002,"H":0.00212346,"L":0.00210002,"C":0.00212346,"V":61.12596726,"T":"2017-09-25T06:10:00","BV":0.12943221},{"O":0.00212127,"H":0.00214163,"L":0.00212127,"C":0.00214163,"V":5.27179733,"T":"2017-09-25T06:15:00","BV":0.01126545},{"O":0.00213926,"H":0.00214140,"L":0.00213926,"C":0.00214140,"V":100.00000000,"T":"2017-09-25T06:20:00","BV":0.21393804},{"O":0.00214140,"H":0.00214207,"L":0.00214140,"C":0.00214170,"V":159.71457612,"T":"2017-09-25T06:25:00","BV":0.34202012},{"O":0.00214140,"H":0.00214140,"L":0.00214140,"C":0.00214140,"V":57.26817492,"T":"2017-09-25T06:30:00","BV":0.12263406},{"O":0.00214201,"H":0.00214201,"L":0.00214140,"C":0.00214140,"V":67.58459206,"T":"2017-09-25T06:35:00","BV":0.14473705},{"O":0.00214201,"H":0.00214201,"L":0.00214201,"C":0.00214201,"V":1.87576935,"T":"2017-09-25T06:40:00","BV":0.00401791},{"O":0.00214170,"H":0.00214170,"L":0.00214140,"C":0.00214140,"V":12.34353973,"T":"2017-09-25T06:45:00","BV":0.02643304},{"O":0.00214201,"H":0.00214208,"L":0.00214201,"C":0.00214208,"V":74.87765595,"T":"2017-09-25T06:50:00","BV":0.16039366},{"O":0.00214422,"H":0.00214422,"L":0.00214140,"C":0.00214140,"V":230.30170634,"T":"2017-09-25T06:55:00","BV":0.49337886},{"O":0.00214141,"H":0.00214141,"L":0.00214141,"C":0.00214141,"V":0.47000000,"T":"2017-09-25T07:05:00","BV":0.00100646},{"O":0.00214355,"H":0.00215292,"L":0.00214140,"C":0.00214140,"V":631.77668079,"T":"2017-09-25T07:15:00","BV":1.35316431},{"O":0.00214140,"H":0.00214140,"L":0.00214140,"C":0.00214140,"V":10.99342521,"T":"2017-09-25T07:20:00","BV":0.02354132},{"O":0.00215292,"H":0.00215292,"L":0.00215000,"C":0.00215000,"V":95.04845236,"T":"2017-09-25T07:25:00","BV":0.20456115},{"O":0.00214140,"H":0.00214140,"L":0.00214140,"C":0.00214140,"V":124.20778064,"T":"2017-09-25T07:30:00","BV":0.26597854},{"O":0.00214140,"H":0.00214140,"L":0.00214140,"C":0.00214140,"V":8.41392583,"T":"2017-09-25T07:40:00","BV":0.01801758},{"O":0.00214105,"H":0.00214105,"L":0.00214105,"C":0.00214105,"V":1.17542337,"T":"2017-09-25T07:45:00","BV":0.00251664},{"O":0.00213900,"H":0.00213900,"L":0.00213900,"C":0.00213900,"V":1.23709628,"T":"2017-09-25T07:50:00","BV":0.00264614},{"O":0.00214000,"H":0.00214000,"L":0.00214000,"C":0.00214000,"V":25.00000000,"T":"2017-09-25T07:55:00","BV":0.05350000},{"O":0.00214001,"H":0.00216001,"L":0.00214001,"C":0.00216000,"V":136.63609613,"T":"2017-09-25T08:00:00","BV":0.29435177},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":23.64004819,"T":"2017-09-25T08:05:00","BV":0.05106250},{"O":0.00216405,"H":0.00216405,"L":0.00216000,"C":0.00216000,"V":16.21020202,"T":"2017-09-25T08:10:00","BV":0.03503083},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":2.31481481,"T":"2017-09-25T08:15:00","BV":0.00499999},{"O":0.00214001,"H":0.00214001,"L":0.00213000,"C":0.00213000,"V":157.13837700,"T":"2017-09-25T08:20:00","BV":0.33587450},{"O":0.00213214,"H":0.00213214,"L":0.00213213,"C":0.00213213,"V":476.73642805,"T":"2017-09-25T08:30:00","BV":1.01646417},{"O":0.00213000,"H":0.00213000,"L":0.00213000,"C":0.00213000,"V":4.10808094,"T":"2017-09-25T08:35:00","BV":0.00875020},{"O":0.00213214,"H":0.00213214,"L":0.00213214,"C":0.00213214,"V":2.31220196,"T":"2017-09-25T08:40:00","BV":0.00492993},{"O":0.00213001,"H":0.00213214,"L":0.00213000,"C":0.00213214,"V":116.89677305,"T":"2017-09-25T08:45:00","BV":0.24899922},{"O":0.00213214,"H":0.00214998,"L":0.00213214,"C":0.00214998,"V":49.05237694,"T":"2017-09-25T08:50:00","BV":0.10525760},{"O":0.00213000,"H":0.00213000,"L":0.00213000,"C":0.00213000,"V":73.14451496,"T":"2017-09-25T08:55:00","BV":0.15579781},{"O":0.00212213,"H":0.00214559,"L":0.00212001,"C":0.00214559,"V":96.61419821,"T":"2017-09-25T09:00:00","BV":0.20723056},{"O":0.00214559,"H":0.00214559,"L":0.00214559,"C":0.00214559,"V":15.04600299,"T":"2017-09-25T09:05:00","BV":0.03228254},{"O":0.00212501,"H":0.00212899,"L":0.00212501,"C":0.00212501,"V":52.14147699,"T":"2017-09-25T09:10:00","BV":0.11084490},{"O":0.00212501,"H":0.00214560,"L":0.00212501,"C":0.00214560,"V":854.68179041,"T":"2017-09-25T09:15:00","BV":1.82952733},{"O":0.00214557,"H":0.00214557,"L":0.00214557,"C":0.00214557,"V":1.22259061,"T":"2017-09-25T09:20:00","BV":0.00262315},{"O":0.00212504,"H":0.00214556,"L":0.00212503,"C":0.00212503,"V":133.76253019,"T":"2017-09-25T09:25:00","BV":0.28472758},{"O":0.00212503,"H":0.00212503,"L":0.00212500,"C":0.00212503,"V":112.76448743,"T":"2017-09-25T09:30:00","BV":0.23962507},{"O":0.00212500,"H":0.00212503,"L":0.00212500,"C":0.00212500,"V":175.43750020,"T":"2017-09-25T09:35:00","BV":0.37280772},{"O":0.00212503,"H":0.00212503,"L":0.00212503,"C":0.00212503,"V":0.21590664,"T":"2017-09-25T09:40:00","BV":0.00045880},{"O":0.00214503,"H":0.00215987,"L":0.00214503,"C":0.00215987,"V":887.27299260,"T":"2017-09-25T09:45:00","BV":1.90801754},{"O":0.00215987,"H":0.00217216,"L":0.00215986,"C":0.00217216,"V":1296.19297174,"T":"2017-09-25T09:50:00","BV":2.81207173},{"O":0.00214399,"H":0.00214399,"L":0.00214399,"C":0.00214399,"V":15.76648980,"T":"2017-09-25T10:00:00","BV":0.03380317},{"O":0.00216129,"H":0.00216129,"L":0.00215696,"C":0.00215696,"V":358.69224832,"T":"2017-09-25T10:05:00","BV":0.77368611},{"O":0.00214399,"H":0.00214399,"L":0.00214399,"C":0.00214399,"V":196.64784775,"T":"2017-09-25T10:10:00","BV":0.42161100},{"O":0.00215000,"H":0.00215000,"L":0.00213305,"C":0.00213305,"V":364.84479500,"T":"2017-09-25T10:20:00","BV":0.78285607},{"O":0.00213304,"H":0.00213304,"L":0.00213304,"C":0.00213304,"V":2.43138510,"T":"2017-09-25T10:30:00","BV":0.00518624},{"O":0.00213110,"H":0.00213304,"L":0.00213110,"C":0.00213304,"V":41.24014094,"T":"2017-09-25T10:35:00","BV":0.08790867},{"O":0.00213304,"H":0.00213304,"L":0.00213110,"C":0.00213110,"V":11.00000000,"T":"2017-09-25T10:40:00","BV":0.02345179},{"O":0.00213110,"H":0.00215911,"L":0.00213000,"C":0.00215911,"V":616.20378454,"T":"2017-09-25T10:45:00","BV":1.31598507},{"O":0.00213112,"H":0.00215911,"L":0.00213110,"C":0.00213501,"V":298.82907537,"T":"2017-09-25T10:50:00","BV":0.63854193},{"O":0.00215200,"H":0.00215200,"L":0.00215100,"C":0.00215100,"V":105.17220886,"T":"2017-09-25T10:55:00","BV":0.22623058},{"O":0.00215100,"H":0.00215100,"L":0.00213501,"C":0.00213502,"V":232.71268613,"T":"2017-09-25T11:00:00","BV":0.49758989},{"O":0.00213502,"H":0.00213502,"L":0.00213502,"C":0.00213502,"V":50.00000000,"T":"2017-09-25T11:05:00","BV":0.10675100},{"O":0.00214800,"H":0.00214800,"L":0.00214800,"C":0.00214800,"V":4.01300300,"T":"2017-09-25T11:15:00","BV":0.00861993},{"O":0.00214700,"H":0.00215100,"L":0.00214700,"C":0.00214950,"V":384.95811035,"T":"2017-09-25T11:20:00","BV":0.82715121},{"O":0.00214900,"H":0.00215100,"L":0.00214900,"C":0.00215100,"V":19.00457088,"T":"2017-09-25T11:25:00","BV":0.04085940},{"O":0.00214950,"H":0.00214950,"L":0.00214900,"C":0.00214900,"V":181.00000000,"T":"2017-09-25T11:30:00","BV":0.38901900},{"O":0.00214900,"H":0.00215050,"L":0.00214470,"C":0.00215050,"V":222.12713313,"T":"2017-09-25T11:35:00","BV":0.47736597},{"O":0.00215048,"H":0.00215048,"L":0.00215048,"C":0.00215048,"V":2.00700299,"T":"2017-09-25T11:40:00","BV":0.00431601},{"O":0.00214950,"H":0.00215049,"L":0.00214950,"C":0.00215049,"V":193.33381136,"T":"2017-09-25T11:45:00","BV":0.41560414},{"O":0.00215049,"H":0.00216742,"L":0.00215049,"C":0.00216742,"V":93.29084625,"T":"2017-09-25T11:50:00","BV":0.20122072},{"O":0.00216743,"H":0.00216743,"L":0.00215049,"C":0.00216743,"V":114.37200787,"T":"2017-09-25T11:55:00","BV":0.24770188},{"O":0.00216742,"H":0.00216742,"L":0.00216742,"C":0.00216742,"V":56.55478977,"T":"2017-09-25T12:00:00","BV":0.12257796},{"O":0.00216743,"H":0.00216743,"L":0.00216742,"C":0.00216743,"V":77.34822076,"T":"2017-09-25T12:05:00","BV":0.16764657},{"O":0.00216743,"H":0.00217213,"L":0.00216743,"C":0.00216743,"V":41.75012363,"T":"2017-09-25T12:10:00","BV":0.09053759},{"O":0.00216744,"H":0.00217213,"L":0.00216743,"C":0.00217213,"V":364.26043696,"T":"2017-09-25T12:20:00","BV":0.79052111},{"O":0.00217213,"H":0.00217218,"L":0.00217213,"C":0.00217218,"V":379.00000000,"T":"2017-09-25T12:25:00","BV":0.82324388},{"O":0.00216743,"H":0.00216743,"L":0.00216000,"C":0.00216000,"V":56.00000000,"T":"2017-09-25T12:30:00","BV":0.12108243},{"O":0.00217218,"H":0.00219997,"L":0.00216000,"C":0.00216005,"V":1195.82486721,"T":"2017-09-25T12:35:00","BV":2.60830627},{"O":0.00219378,"H":0.00219996,"L":0.00215215,"C":0.00218382,"V":1198.21826246,"T":"2017-09-25T12:40:00","BV":2.58276258},{"O":0.00216500,"H":0.00219534,"L":0.00215145,"C":0.00215145,"V":318.64596335,"T":"2017-09-25T12:45:00","BV":0.69020560},{"O":0.00218297,"H":0.00219248,"L":0.00209000,"C":0.00211545,"V":5012.58546175,"T":"2017-09-25T12:50:00","BV":10.61957698},{"O":0.00218308,"H":0.00219921,"L":0.00212250,"C":0.00212250,"V":452.83882876,"T":"2017-09-25T12:55:00","BV":0.97051312},{"O":0.00214144,"H":0.00219012,"L":0.00211629,"C":0.00214031,"V":1340.73439568,"T":"2017-09-25T13:00:00","BV":2.87447018},{"O":0.00214031,"H":0.00217458,"L":0.00212530,"C":0.00212614,"V":199.06107010,"T":"2017-09-25T13:05:00","BV":0.42329800},{"O":0.00212572,"H":0.00217457,"L":0.00212530,"C":0.00212566,"V":715.88737096,"T":"2017-09-25T13:10:00","BV":1.54336625},{"O":0.00212559,"H":0.00214052,"L":0.00212533,"C":0.00212533,"V":144.44014719,"T":"2017-09-25T13:15:00","BV":0.30703820},{"O":0.00212533,"H":0.00212533,"L":0.00212532,"C":0.00212532,"V":3027.47251546,"T":"2017-09-25T13:20:00","BV":6.43437803},{"O":0.00212532,"H":0.00213998,"L":0.00212532,"C":0.00212642,"V":71.52117550,"T":"2017-09-25T13:25:00","BV":0.15251281},{"O":0.00212642,"H":0.00212642,"L":0.00212642,"C":0.00212642,"V":201.07003978,"T":"2017-09-25T13:30:00","BV":0.42755933},{"O":0.00212642,"H":0.00212642,"L":0.00212532,"C":0.00212532,"V":515.83108121,"T":"2017-09-25T13:35:00","BV":1.09636190},{"O":0.00213998,"H":0.00213998,"L":0.00213998,"C":0.00213998,"V":1.16845501,"T":"2017-09-25T13:50:00","BV":0.00250047},{"O":0.00212532,"H":0.00212533,"L":0.00212532,"C":0.00212533,"V":25.70400832,"T":"2017-09-25T13:55:00","BV":0.05462944},{"O":0.00212533,"H":0.00217542,"L":0.00212533,"C":0.00214768,"V":1737.60367585,"T":"2017-09-25T14:00:00","BV":3.73146766},{"O":0.00214768,"H":0.00214768,"L":0.00212976,"C":0.00212976,"V":582.42058548,"T":"2017-09-25T14:05:00","BV":1.24598523},{"O":0.00212976,"H":0.00213014,"L":0.00212530,"C":0.00212530,"V":3178.44512493,"T":"2017-09-25T14:10:00","BV":6.75634906},{"O":0.00213001,"H":0.00213001,"L":0.00213000,"C":0.00213000,"V":206.29136814,"T":"2017-09-25T14:20:00","BV":0.43940263},{"O":0.00213497,"H":0.00213497,"L":0.00213496,"C":0.00213496,"V":38.95845851,"T":"2017-09-25T14:25:00","BV":0.08317498},{"O":0.00213900,"H":0.00213900,"L":0.00213000,"C":0.00213000,"V":240.86577086,"T":"2017-09-25T14:30:00","BV":0.51341641},{"O":0.00213000,"H":0.00216033,"L":0.00213000,"C":0.00216032,"V":579.95899121,"T":"2017-09-25T14:35:00","BV":1.24977727},{"O":0.00214796,"H":0.00216033,"L":0.00212530,"C":0.00213500,"V":8410.18056784,"T":"2017-09-25T14:40:00","BV":17.88087432},{"O":0.00213501,"H":0.00215841,"L":0.00213051,"C":0.00214100,"V":109.77629000,"T":"2017-09-25T14:45:00","BV":0.23504427},{"O":0.00213900,"H":0.00214069,"L":0.00213050,"C":0.00214069,"V":375.55462735,"T":"2017-09-25T14:50:00","BV":0.80377665},{"O":0.00214069,"H":0.00214069,"L":0.00212530,"C":0.00212530,"V":1205.63271784,"T":"2017-09-25T14:55:00","BV":2.56432970},{"O":0.00214069,"H":0.00214069,"L":0.00210009,"C":0.00210530,"V":268.01264509,"T":"2017-09-25T15:00:00","BV":0.56695832},{"O":0.00213535,"H":0.00213592,"L":0.00210056,"C":0.00213592,"V":1261.63683024,"T":"2017-09-25T15:05:00","BV":2.69404269},{"O":0.00213592,"H":0.00213593,"L":0.00210318,"C":0.00213547,"V":1301.34351540,"T":"2017-09-25T15:10:00","BV":2.76849735},{"O":0.00213545,"H":0.00213592,"L":0.00213545,"C":0.00213592,"V":658.46891081,"T":"2017-09-25T15:15:00","BV":1.40637062},{"O":0.00213593,"H":0.00213593,"L":0.00212524,"C":0.00212524,"V":435.04872817,"T":"2017-09-25T15:20:00","BV":0.92735420},{"O":0.00212524,"H":0.00212524,"L":0.00212524,"C":0.00212524,"V":71.12645046,"T":"2017-09-25T15:25:00","BV":0.15116077},{"O":0.00213593,"H":0.00213593,"L":0.00212524,"C":0.00212524,"V":289.03010142,"T":"2017-09-25T15:30:00","BV":0.61642356},{"O":0.00212600,"H":0.00213593,"L":0.00212524,"C":0.00212524,"V":1250.98374885,"T":"2017-09-25T15:35:00","BV":2.66166089},{"O":0.00213587,"H":0.00213587,"L":0.00212477,"C":0.00213587,"V":147.58381244,"T":"2017-09-25T15:40:00","BV":0.31497378},{"O":0.00212533,"H":0.00212533,"L":0.00212533,"C":0.00212533,"V":78.43530133,"T":"2017-09-25T15:45:00","BV":0.16670088},{"O":0.00212587,"H":0.00213587,"L":0.00212587,"C":0.00213587,"V":331.42343318,"T":"2017-09-25T15:50:00","BV":0.70761357},{"O":0.00212762,"H":0.00212762,"L":0.00212000,"C":0.00212587,"V":392.38990012,"T":"2017-09-25T15:55:00","BV":0.83347311},{"O":0.00212587,"H":0.00212587,"L":0.00211700,"C":0.00212587,"V":300.25947118,"T":"2017-09-25T16:00:00","BV":0.63830290},{"O":0.00212587,"H":0.00212587,"L":0.00211698,"C":0.00211698,"V":220.59277103,"T":"2017-09-25T16:05:00","BV":0.46886264},{"O":0.00212511,"H":0.00212511,"L":0.00211698,"C":0.00212511,"V":75.60379123,"T":"2017-09-25T16:10:00","BV":0.16022030},{"O":0.00212511,"H":0.00212587,"L":0.00211698,"C":0.00212587,"V":276.45683091,"T":"2017-09-25T16:15:00","BV":0.58730519},{"O":0.00212587,"H":0.00212587,"L":0.00212587,"C":0.00212587,"V":190.20663149,"T":"2017-09-25T16:20:00","BV":0.40435455},{"O":0.00212587,"H":0.00212587,"L":0.00212587,"C":0.00212587,"V":126.35243431,"T":"2017-09-25T16:25:00","BV":0.26860883},{"O":0.00212587,"H":0.00212587,"L":0.00212587,"C":0.00212587,"V":147.49980362,"T":"2017-09-25T16:30:00","BV":0.31356539},{"O":0.00212762,"H":0.00213587,"L":0.00212588,"C":0.00212588,"V":280.86588371,"T":"2017-09-25T16:35:00","BV":0.59787805},{"O":0.00212588,"H":0.00212588,"L":0.00212587,"C":0.00212587,"V":177.28650136,"T":"2017-09-25T16:40:00","BV":0.37688823},{"O":0.00212600,"H":0.00213587,"L":0.00211698,"C":0.00211800,"V":158.98720708,"T":"2017-09-25T16:45:00","BV":0.33745588},{"O":0.00211800,"H":0.00213254,"L":0.00211800,"C":0.00211975,"V":58.15784779,"T":"2017-09-25T16:50:00","BV":0.12347576},{"O":0.00212600,"H":0.00212600,"L":0.00212600,"C":0.00212600,"V":1.00000000,"T":"2017-09-25T17:00:00","BV":0.00212600},{"O":0.00213246,"H":0.00213246,"L":0.00211977,"C":0.00213246,"V":48.78997148,"T":"2017-09-25T17:05:00","BV":0.10396651},{"O":0.00211990,"H":0.00213246,"L":0.00211533,"C":0.00213246,"V":1682.75526146,"T":"2017-09-25T17:10:00","BV":3.56618130},{"O":0.00213246,"H":0.00213246,"L":0.00211534,"C":0.00211534,"V":23.28392593,"T":"2017-09-25T17:15:00","BV":0.04943978},{"O":0.00212000,"H":0.00213176,"L":0.00212000,"C":0.00213176,"V":45.37687072,"T":"2017-09-25T17:20:00","BV":0.09670901},{"O":0.00213176,"H":0.00213176,"L":0.00213176,"C":0.00213176,"V":35.18219687,"T":"2017-09-25T17:25:00","BV":0.07499999},{"O":0.00213176,"H":0.00213176,"L":0.00213176,"C":0.00213176,"V":467.70491528,"T":"2017-09-25T17:30:00","BV":0.99703462},{"O":0.00213176,"H":0.00213225,"L":0.00213176,"C":0.00213224,"V":784.84196292,"T":"2017-09-25T17:35:00","BV":1.67325037},{"O":0.00213224,"H":0.00213224,"L":0.00212120,"C":0.00212120,"V":191.91873643,"T":"2017-09-25T17:40:00","BV":0.40882447},{"O":0.00213224,"H":0.00213224,"L":0.00213224,"C":0.00213224,"V":27.77776738,"T":"2017-09-25T17:45:00","BV":0.05922886},{"O":0.00213220,"H":0.00213224,"L":0.00211536,"C":0.00213224,"V":850.98790753,"T":"2017-09-25T17:50:00","BV":1.80651477},{"O":0.00211842,"H":0.00211842,"L":0.00211534,"C":0.00211534,"V":406.92272494,"T":"2017-09-25T17:55:00","BV":0.86080595},{"O":0.00213112,"H":0.00213223,"L":0.00213112,"C":0.00213112,"V":54.07079900,"T":"2017-09-25T18:00:00","BV":0.11527367},{"O":0.00213112,"H":0.00213224,"L":0.00213112,"C":0.00213224,"V":306.82669441,"T":"2017-09-25T18:05:00","BV":0.65417237},{"O":0.00213223,"H":0.00213224,"L":0.00212000,"C":0.00212000,"V":109.65836791,"T":"2017-09-25T18:10:00","BV":0.23362070},{"O":0.00213224,"H":0.00213224,"L":0.00213224,"C":0.00213224,"V":22.18074721,"T":"2017-09-25T18:15:00","BV":0.04729467},{"O":0.00213224,"H":0.00213224,"L":0.00213224,"C":0.00213224,"V":3.59367726,"T":"2017-09-25T18:20:00","BV":0.00766257},{"O":0.00213222,"H":0.00213222,"L":0.00212500,"C":0.00212500,"V":26.32549822,"T":"2017-09-25T18:30:00","BV":0.05594506},{"O":0.00212500,"H":0.00212500,"L":0.00212500,"C":0.00212500,"V":88.00000000,"T":"2017-09-25T18:40:00","BV":0.18700000},{"O":0.00212500,"H":0.00212500,"L":0.00212500,"C":0.00212500,"V":33.59892358,"T":"2017-09-25T18:45:00","BV":0.07139770}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-neo.json b/freqtrade/tests/testdata/btc-neo.json deleted file mode 100644 index ebfcef235..000000000 --- a/freqtrade/tests/testdata/btc-neo.json +++ /dev/null @@ -1 +0,0 @@ -[{"O":0.00533543,"H":0.00533543,"L":0.00528000,"C":0.00528000,"V":4727.39558296,"T":"2017-09-05T18:55:00","BV":25.10520661},{"O":0.00528000,"H":0.00531204,"L":0.00527619,"C":0.00529500,"V":3791.15902387,"T":"2017-09-05T19:00:00","BV":20.06599156},{"O":0.00529500,"H":0.00529500,"L":0.00525000,"C":0.00525000,"V":9418.44140420,"T":"2017-09-05T19:05:00","BV":49.60411579},{"O":0.00525002,"H":0.00525002,"L":0.00524119,"C":0.00524200,"V":3299.70952568,"T":"2017-09-05T19:10:00","BV":17.30441280},{"O":0.00524119,"H":0.00524181,"L":0.00523100,"C":0.00524025,"V":3764.17106339,"T":"2017-09-05T19:15:00","BV":19.72057254},{"O":0.00523847,"H":0.00524025,"L":0.00520000,"C":0.00524024,"V":10252.48013531,"T":"2017-09-05T19:20:00","BV":53.54578985},{"O":0.00524024,"H":0.00524025,"L":0.00520024,"C":0.00524000,"V":4176.55276304,"T":"2017-09-05T19:25:00","BV":21.86156751},{"O":0.00524000,"H":0.00524001,"L":0.00522500,"C":0.00522900,"V":2562.03299488,"T":"2017-09-05T19:30:00","BV":13.41166729},{"O":0.00522800,"H":0.00522900,"L":0.00519500,"C":0.00522000,"V":7782.49779072,"T":"2017-09-05T19:35:00","BV":40.58056581},{"O":0.00522000,"H":0.00523000,"L":0.00520000,"C":0.00522888,"V":9089.35028736,"T":"2017-09-05T19:40:00","BV":47.45105941},{"O":0.00522888,"H":0.00526001,"L":0.00522000,"C":0.00526001,"V":12050.36961736,"T":"2017-09-05T19:45:00","BV":63.13127159},{"O":0.00526001,"H":0.00531240,"L":0.00526001,"C":0.00529384,"V":6577.62907982,"T":"2017-09-05T19:50:00","BV":34.78348549},{"O":0.00529384,"H":0.00531095,"L":0.00524005,"C":0.00531095,"V":5633.60806787,"T":"2017-09-05T19:55:00","BV":29.80876196},{"O":0.00531092,"H":0.00537000,"L":0.00531092,"C":0.00537000,"V":7017.50862118,"T":"2017-09-05T20:00:00","BV":37.50002045},{"O":0.00537000,"H":0.00542000,"L":0.00536362,"C":0.00539000,"V":5937.75713489,"T":"2017-09-05T20:05:00","BV":32.00030281},{"O":0.00538836,"H":0.00540000,"L":0.00534001,"C":0.00535000,"V":5581.23778383,"T":"2017-09-05T20:10:00","BV":30.05605210},{"O":0.00535001,"H":0.00539900,"L":0.00535000,"C":0.00538900,"V":4240.36761384,"T":"2017-09-05T20:15:00","BV":22.83662470},{"O":0.00539351,"H":0.00540000,"L":0.00535000,"C":0.00540000,"V":5964.85586552,"T":"2017-09-05T20:20:00","BV":32.12334445},{"O":0.00540000,"H":0.00543079,"L":0.00538500,"C":0.00543060,"V":6682.35159354,"T":"2017-09-05T20:25:00","BV":36.19142587},{"O":0.00543079,"H":0.00544079,"L":0.00540000,"C":0.00542000,"V":4191.06367848,"T":"2017-09-05T20:30:00","BV":22.73987008},{"O":0.00540000,"H":0.00540000,"L":0.00537994,"C":0.00538500,"V":3378.02696106,"T":"2017-09-05T20:35:00","BV":18.18487822},{"O":0.00538012,"H":0.00542000,"L":0.00537994,"C":0.00538971,"V":3732.91982116,"T":"2017-09-05T20:40:00","BV":20.13613101},{"O":0.00539980,"H":0.00541000,"L":0.00538019,"C":0.00539999,"V":3486.53298562,"T":"2017-09-05T20:45:00","BV":18.81494297},{"O":0.00539999,"H":0.00539999,"L":0.00535972,"C":0.00536000,"V":1480.32631472,"T":"2017-09-05T20:50:00","BV":7.95557842},{"O":0.00536000,"H":0.00538019,"L":0.00535973,"C":0.00538000,"V":3166.78342117,"T":"2017-09-05T20:55:00","BV":16.99154899},{"O":0.00538000,"H":0.00538000,"L":0.00537000,"C":0.00537900,"V":1449.86668206,"T":"2017-09-05T21:00:00","BV":7.79419843},{"O":0.00537900,"H":0.00537990,"L":0.00537162,"C":0.00537163,"V":3604.32954702,"T":"2017-09-05T21:05:00","BV":19.37424207},{"O":0.00537162,"H":0.00537163,"L":0.00536800,"C":0.00537000,"V":3184.75522567,"T":"2017-09-05T21:10:00","BV":17.10607948},{"O":0.00537000,"H":0.00537000,"L":0.00535973,"C":0.00536000,"V":1717.11520890,"T":"2017-09-05T21:15:00","BV":9.21427830},{"O":0.00536950,"H":0.00537000,"L":0.00535973,"C":0.00536950,"V":2443.57013689,"T":"2017-09-05T21:20:00","BV":13.11790176},{"O":0.00537000,"H":0.00537000,"L":0.00536000,"C":0.00536100,"V":1234.42603030,"T":"2017-09-05T21:25:00","BV":6.62534721},{"O":0.00536000,"H":0.00536200,"L":0.00535000,"C":0.00535002,"V":3645.38302505,"T":"2017-09-05T21:30:00","BV":19.51043958},{"O":0.00535002,"H":0.00535002,"L":0.00533000,"C":0.00533000,"V":4989.55178023,"T":"2017-09-05T21:35:00","BV":26.66071777},{"O":0.00533000,"H":0.00533001,"L":0.00527747,"C":0.00527803,"V":4967.30043630,"T":"2017-09-05T21:40:00","BV":26.32786940},{"O":0.00527747,"H":0.00527803,"L":0.00524013,"C":0.00524080,"V":4261.86269628,"T":"2017-09-05T21:45:00","BV":22.39621329},{"O":0.00525876,"H":0.00532323,"L":0.00524014,"C":0.00528000,"V":4902.06979731,"T":"2017-09-05T21:50:00","BV":25.88476607},{"O":0.00528000,"H":0.00530266,"L":0.00524013,"C":0.00527403,"V":5272.31260595,"T":"2017-09-05T21:55:00","BV":27.79191954},{"O":0.00529000,"H":0.00529000,"L":0.00518090,"C":0.00518090,"V":6641.72800809,"T":"2017-09-05T22:00:00","BV":34.69341694},{"O":0.00518100,"H":0.00518100,"L":0.00511100,"C":0.00516598,"V":11690.52545302,"T":"2017-09-05T22:05:00","BV":60.17186722},{"O":0.00516600,"H":0.00518100,"L":0.00513000,"C":0.00517580,"V":4549.66770718,"T":"2017-09-05T22:10:00","BV":23.48626544},{"O":0.00517599,"H":0.00519999,"L":0.00514300,"C":0.00519999,"V":4216.50051979,"T":"2017-09-05T22:15:00","BV":21.78186072},{"O":0.00519999,"H":0.00528500,"L":0.00518102,"C":0.00521000,"V":9944.36046514,"T":"2017-09-05T22:20:00","BV":52.32981784},{"O":0.00521000,"H":0.00527801,"L":0.00519999,"C":0.00527801,"V":2104.20824626,"T":"2017-09-05T22:25:00","BV":11.01373016},{"O":0.00527802,"H":0.00529798,"L":0.00523000,"C":0.00529798,"V":2004.90420383,"T":"2017-09-05T22:30:00","BV":10.58761128},{"O":0.00529990,"H":0.00532711,"L":0.00529990,"C":0.00531535,"V":3229.99643348,"T":"2017-09-05T22:35:00","BV":17.12860682},{"O":0.00532711,"H":0.00533020,"L":0.00524000,"C":0.00525000,"V":5552.73177446,"T":"2017-09-05T22:40:00","BV":29.49151232},{"O":0.00525000,"H":0.00529000,"L":0.00522001,"C":0.00525000,"V":4139.95685387,"T":"2017-09-05T22:45:00","BV":21.70624581},{"O":0.00525000,"H":0.00528999,"L":0.00523000,"C":0.00527101,"V":2687.28140069,"T":"2017-09-05T22:50:00","BV":14.09230972},{"O":0.00528000,"H":0.00529999,"L":0.00527101,"C":0.00529050,"V":3993.58641601,"T":"2017-09-05T22:55:00","BV":21.09579540},{"O":0.00529900,"H":0.00529900,"L":0.00528000,"C":0.00529800,"V":2545.48997849,"T":"2017-09-05T23:00:00","BV":13.46238279},{"O":0.00529800,"H":0.00534798,"L":0.00528002,"C":0.00530600,"V":5816.56068746,"T":"2017-09-05T23:05:00","BV":30.83492209},{"O":0.00530600,"H":0.00533000,"L":0.00529683,"C":0.00532993,"V":2542.47031376,"T":"2017-09-05T23:10:00","BV":13.52747923},{"O":0.00532993,"H":0.00535092,"L":0.00532500,"C":0.00535092,"V":4724.11485731,"T":"2017-09-05T23:15:00","BV":25.19006536},{"O":0.00533484,"H":0.00540000,"L":0.00533000,"C":0.00539746,"V":11796.97427589,"T":"2017-09-05T23:20:00","BV":63.57039829},{"O":0.00539746,"H":0.00541056,"L":0.00535000,"C":0.00539000,"V":8080.16003621,"T":"2017-09-05T23:25:00","BV":43.60870656},{"O":0.00539000,"H":0.00539745,"L":0.00535004,"C":0.00536000,"V":7226.27018616,"T":"2017-09-05T23:30:00","BV":38.91210134},{"O":0.00536000,"H":0.00538500,"L":0.00535000,"C":0.00535509,"V":3949.05655518,"T":"2017-09-05T23:35:00","BV":21.15169884},{"O":0.00535509,"H":0.00535509,"L":0.00533001,"C":0.00533001,"V":2493.12931542,"T":"2017-09-05T23:40:00","BV":13.33398335},{"O":0.00534000,"H":0.00534000,"L":0.00528683,"C":0.00528810,"V":5524.26068654,"T":"2017-09-05T23:45:00","BV":29.35002685},{"O":0.00528810,"H":0.00528830,"L":0.00526707,"C":0.00527000,"V":4347.26131173,"T":"2017-09-05T23:50:00","BV":22.95138868},{"O":0.00527000,"H":0.00532979,"L":0.00526683,"C":0.00532977,"V":8529.61510089,"T":"2017-09-05T23:55:00","BV":45.04969369},{"O":0.00530100,"H":0.00532994,"L":0.00528000,"C":0.00528001,"V":3532.14674524,"T":"2017-09-06T00:00:00","BV":18.72089540},{"O":0.00528001,"H":0.00528995,"L":0.00520001,"C":0.00525000,"V":4590.26155104,"T":"2017-09-06T00:05:00","BV":24.14245489},{"O":0.00524000,"H":0.00525000,"L":0.00522201,"C":0.00524000,"V":4304.21686907,"T":"2017-09-06T00:10:00","BV":22.55502371},{"O":0.00524000,"H":0.00527007,"L":0.00524000,"C":0.00526011,"V":6645.88054123,"T":"2017-09-06T00:15:00","BV":34.95535800},{"O":0.00526011,"H":0.00526998,"L":0.00524000,"C":0.00525000,"V":3791.39426422,"T":"2017-09-06T00:20:00","BV":19.90818685},{"O":0.00525000,"H":0.00525801,"L":0.00524000,"C":0.00524006,"V":4741.07070803,"T":"2017-09-06T00:25:00","BV":24.88234291},{"O":0.00525000,"H":0.00525000,"L":0.00524002,"C":0.00524999,"V":2514.27527761,"T":"2017-09-06T00:30:00","BV":13.18364959},{"O":0.00524100,"H":0.00525000,"L":0.00523991,"C":0.00523992,"V":3453.77913314,"T":"2017-09-06T00:35:00","BV":18.12602543},{"O":0.00524000,"H":0.00527010,"L":0.00523990,"C":0.00527010,"V":3513.64833130,"T":"2017-09-06T00:40:00","BV":18.44416277},{"O":0.00525001,"H":0.00526100,"L":0.00522000,"C":0.00522520,"V":3218.23225063,"T":"2017-09-06T00:45:00","BV":16.87492464},{"O":0.00524502,"H":0.00526000,"L":0.00522521,"C":0.00525000,"V":5054.24263080,"T":"2017-09-06T00:50:00","BV":26.52660302},{"O":0.00525000,"H":0.00525999,"L":0.00524880,"C":0.00525999,"V":6075.73323758,"T":"2017-09-06T00:55:00","BV":31.92863531},{"O":0.00525999,"H":0.00525999,"L":0.00522523,"C":0.00525599,"V":3868.24191489,"T":"2017-09-06T01:00:00","BV":20.30816131},{"O":0.00525599,"H":0.00525599,"L":0.00522500,"C":0.00524400,"V":8690.72897805,"T":"2017-09-06T01:05:00","BV":45.55758504},{"O":0.00524400,"H":0.00525999,"L":0.00523506,"C":0.00525998,"V":1961.05706788,"T":"2017-09-06T01:10:00","BV":10.30075396},{"O":0.00525600,"H":0.00525997,"L":0.00524200,"C":0.00525020,"V":5065.08773608,"T":"2017-09-06T01:15:00","BV":26.61747715},{"O":0.00525020,"H":0.00525996,"L":0.00524405,"C":0.00524405,"V":4066.75431113,"T":"2017-09-06T01:20:00","BV":21.36548641},{"O":0.00524501,"H":0.00532264,"L":0.00523506,"C":0.00532264,"V":6549.78849679,"T":"2017-09-06T01:25:00","BV":34.49271994},{"O":0.00532000,"H":0.00535000,"L":0.00524819,"C":0.00527002,"V":7271.55752727,"T":"2017-09-06T01:30:00","BV":38.55824389},{"O":0.00529999,"H":0.00534036,"L":0.00525500,"C":0.00530990,"V":6952.70053445,"T":"2017-09-06T01:35:00","BV":36.80061775},{"O":0.00530990,"H":0.00530991,"L":0.00524434,"C":0.00530000,"V":5509.35856115,"T":"2017-09-06T01:40:00","BV":29.06723982},{"O":0.00530000,"H":0.00535000,"L":0.00527684,"C":0.00532798,"V":6445.73868202,"T":"2017-09-06T01:45:00","BV":34.22546444},{"O":0.00532798,"H":0.00536699,"L":0.00529198,"C":0.00534970,"V":7282.94879472,"T":"2017-09-06T01:50:00","BV":38.80039924},{"O":0.00534970,"H":0.00536700,"L":0.00534970,"C":0.00536500,"V":4441.13199156,"T":"2017-09-06T01:55:00","BV":23.77430460},{"O":0.00536500,"H":0.00540000,"L":0.00533333,"C":0.00539999,"V":8002.63116949,"T":"2017-09-06T02:00:00","BV":42.97957761},{"O":0.00540000,"H":0.00543000,"L":0.00539999,"C":0.00543000,"V":8830.15320931,"T":"2017-09-06T02:05:00","BV":47.73674083},{"O":0.00543000,"H":0.00548000,"L":0.00542000,"C":0.00544970,"V":11089.36024850,"T":"2017-09-06T02:10:00","BV":60.43533477},{"O":0.00544980,"H":0.00544980,"L":0.00541380,"C":0.00542200,"V":4700.16221971,"T":"2017-09-06T02:15:00","BV":25.52072565},{"O":0.00542200,"H":0.00542256,"L":0.00541066,"C":0.00541066,"V":3023.67550626,"T":"2017-09-06T02:20:00","BV":16.38426767},{"O":0.00541066,"H":0.00541480,"L":0.00535000,"C":0.00541479,"V":2698.93349905,"T":"2017-09-06T02:25:00","BV":14.54271941},{"O":0.00538498,"H":0.00541500,"L":0.00538498,"C":0.00541400,"V":2650.21955336,"T":"2017-09-06T02:30:00","BV":14.33752441},{"O":0.00540000,"H":0.00542100,"L":0.00538499,"C":0.00540000,"V":3431.82426915,"T":"2017-09-06T02:35:00","BV":18.55098353},{"O":0.00540000,"H":0.00541990,"L":0.00538001,"C":0.00539000,"V":1540.30639209,"T":"2017-09-06T02:40:00","BV":8.31163208},{"O":0.00539000,"H":0.00539000,"L":0.00533340,"C":0.00535000,"V":5003.20453086,"T":"2017-09-06T02:45:00","BV":26.81509252},{"O":0.00535000,"H":0.00538000,"L":0.00535000,"C":0.00537000,"V":2701.53335734,"T":"2017-09-06T02:50:00","BV":14.49818383},{"O":0.00536004,"H":0.00537814,"L":0.00533079,"C":0.00537814,"V":5094.37977065,"T":"2017-09-06T02:55:00","BV":27.31252472},{"O":0.00537032,"H":0.00539000,"L":0.00532002,"C":0.00534430,"V":4032.50066247,"T":"2017-09-06T03:00:00","BV":21.62297089},{"O":0.00534430,"H":0.00537000,"L":0.00531990,"C":0.00536401,"V":2542.51068794,"T":"2017-09-06T03:05:00","BV":13.57908254},{"O":0.00536401,"H":0.00537010,"L":0.00534432,"C":0.00534432,"V":2148.91943573,"T":"2017-09-06T03:10:00","BV":11.53079268},{"O":0.00536399,"H":0.00536999,"L":0.00534431,"C":0.00536994,"V":972.69091483,"T":"2017-09-06T03:15:00","BV":5.21979559},{"O":0.00536995,"H":0.00536999,"L":0.00536000,"C":0.00536101,"V":2493.15355953,"T":"2017-09-06T03:20:00","BV":13.37553603},{"O":0.00536101,"H":0.00536997,"L":0.00536000,"C":0.00536101,"V":2219.04113062,"T":"2017-09-06T03:25:00","BV":11.90427107},{"O":0.00536101,"H":0.00536994,"L":0.00534430,"C":0.00536990,"V":2947.43087268,"T":"2017-09-06T03:30:00","BV":15.80749035},{"O":0.00536994,"H":0.00544000,"L":0.00536990,"C":0.00543642,"V":4561.61211948,"T":"2017-09-06T03:35:00","BV":24.58908116},{"O":0.00543642,"H":0.00544980,"L":0.00542994,"C":0.00543980,"V":3715.18774513,"T":"2017-09-06T03:40:00","BV":20.19856451},{"O":0.00543981,"H":0.00548999,"L":0.00543980,"C":0.00548999,"V":13571.88957734,"T":"2017-09-06T03:45:00","BV":74.00172523},{"O":0.00548400,"H":0.00549123,"L":0.00544769,"C":0.00544769,"V":3330.25140357,"T":"2017-09-06T03:50:00","BV":18.26203986},{"O":0.00544769,"H":0.00544770,"L":0.00542995,"C":0.00543101,"V":2219.65616595,"T":"2017-09-06T03:55:00","BV":12.07594284},{"O":0.00543074,"H":0.00544643,"L":0.00536216,"C":0.00544000,"V":4279.83517284,"T":"2017-09-06T04:00:00","BV":23.17478475},{"O":0.00544643,"H":0.00545500,"L":0.00540250,"C":0.00540401,"V":1684.21457369,"T":"2017-09-06T04:05:00","BV":9.14832482},{"O":0.00540401,"H":0.00545000,"L":0.00540400,"C":0.00543207,"V":2647.79292253,"T":"2017-09-06T04:10:00","BV":14.36595367},{"O":0.00543207,"H":0.00545999,"L":0.00543000,"C":0.00545000,"V":1699.63385343,"T":"2017-09-06T04:15:00","BV":9.26708666},{"O":0.00545000,"H":0.00545982,"L":0.00543500,"C":0.00544001,"V":3959.55008225,"T":"2017-09-06T04:20:00","BV":21.56360128},{"O":0.00544001,"H":0.00546000,"L":0.00544000,"C":0.00544480,"V":3137.39344250,"T":"2017-09-06T04:25:00","BV":17.09859829},{"O":0.00544480,"H":0.00544480,"L":0.00543500,"C":0.00544400,"V":2122.14061185,"T":"2017-09-06T04:30:00","BV":11.53983250},{"O":0.00544001,"H":0.00544400,"L":0.00543002,"C":0.00543002,"V":2136.06318244,"T":"2017-09-06T04:35:00","BV":11.61137154},{"O":0.00543002,"H":0.00543300,"L":0.00542650,"C":0.00542650,"V":2081.04779514,"T":"2017-09-06T04:40:00","BV":11.30151215},{"O":0.00542650,"H":0.00543000,"L":0.00536000,"C":0.00536000,"V":2030.91203835,"T":"2017-09-06T04:45:00","BV":10.94810171},{"O":0.00536000,"H":0.00539000,"L":0.00534519,"C":0.00538001,"V":2630.88292322,"T":"2017-09-06T04:50:00","BV":14.13689403},{"O":0.00538001,"H":0.00539000,"L":0.00533527,"C":0.00538997,"V":6148.43446109,"T":"2017-09-06T04:55:00","BV":32.90542940},{"O":0.00537700,"H":0.00542277,"L":0.00535001,"C":0.00535100,"V":4644.02632462,"T":"2017-09-06T05:00:00","BV":24.95621775},{"O":0.00535859,"H":0.00539971,"L":0.00534002,"C":0.00534007,"V":2093.85395022,"T":"2017-09-06T05:05:00","BV":11.20835096},{"O":0.00534008,"H":0.00534008,"L":0.00529114,"C":0.00531489,"V":5066.97315029,"T":"2017-09-06T05:10:00","BV":26.91836325},{"O":0.00531489,"H":0.00539997,"L":0.00530002,"C":0.00538002,"V":5018.84130655,"T":"2017-09-06T05:15:00","BV":26.84473480},{"O":0.00538003,"H":0.00539997,"L":0.00535311,"C":0.00535311,"V":479.63327907,"T":"2017-09-06T05:20:00","BV":2.58135742},{"O":0.00535312,"H":0.00535313,"L":0.00534234,"C":0.00534777,"V":1168.34512963,"T":"2017-09-06T05:25:00","BV":6.24762653},{"O":0.00534777,"H":0.00535000,"L":0.00532500,"C":0.00534999,"V":1599.53648768,"T":"2017-09-06T05:30:00","BV":8.55487634},{"O":0.00534000,"H":0.00541000,"L":0.00532001,"C":0.00535000,"V":10746.36985335,"T":"2017-09-06T05:35:00","BV":57.93895956},{"O":0.00533503,"H":0.00535500,"L":0.00533024,"C":0.00534530,"V":1501.97735271,"T":"2017-09-06T05:40:00","BV":8.01628452},{"O":0.00534530,"H":0.00536602,"L":0.00534530,"C":0.00536050,"V":1983.82469176,"T":"2017-09-06T05:45:00","BV":10.63326750},{"O":0.00536050,"H":0.00536600,"L":0.00531489,"C":0.00532001,"V":4178.84949401,"T":"2017-09-06T05:50:00","BV":22.30694617},{"O":0.00532054,"H":0.00536000,"L":0.00531489,"C":0.00534000,"V":2442.31905598,"T":"2017-09-06T05:55:00","BV":13.02078670},{"O":0.00535600,"H":0.00536000,"L":0.00520278,"C":0.00529996,"V":22422.90946360,"T":"2017-09-06T06:00:00","BV":117.59784980},{"O":0.00529996,"H":0.00529997,"L":0.00524386,"C":0.00524386,"V":3602.34088854,"T":"2017-09-06T06:05:00","BV":18.99007589},{"O":0.00524386,"H":0.00528802,"L":0.00520281,"C":0.00521975,"V":3749.92796210,"T":"2017-09-06T06:10:00","BV":19.64276221},{"O":0.00521975,"H":0.00524000,"L":0.00515998,"C":0.00515998,"V":13792.24613641,"T":"2017-09-06T06:15:00","BV":71.68403626},{"O":0.00515998,"H":0.00516428,"L":0.00506784,"C":0.00507000,"V":20875.50716525,"T":"2017-09-06T06:20:00","BV":106.74224901},{"O":0.00506999,"H":0.00515818,"L":0.00500882,"C":0.00510000,"V":27867.15359047,"T":"2017-09-06T06:25:00","BV":140.72323408},{"O":0.00509000,"H":0.00510000,"L":0.00503005,"C":0.00505500,"V":14327.93385073,"T":"2017-09-06T06:30:00","BV":72.53255486},{"O":0.00505051,"H":0.00505500,"L":0.00485000,"C":0.00489043,"V":40731.21128922,"T":"2017-09-06T06:35:00","BV":202.10852263},{"O":0.00489043,"H":0.00500200,"L":0.00484417,"C":0.00500000,"V":21104.53719756,"T":"2017-09-06T06:40:00","BV":103.83925539},{"O":0.00496100,"H":0.00508900,"L":0.00490540,"C":0.00498900,"V":17452.13922360,"T":"2017-09-06T06:45:00","BV":87.52364170},{"O":0.00499000,"H":0.00504471,"L":0.00497501,"C":0.00501000,"V":7567.34815162,"T":"2017-09-06T06:50:00","BV":37.89670800},{"O":0.00500050,"H":0.00504400,"L":0.00500040,"C":0.00503998,"V":12206.90007496,"T":"2017-09-06T06:55:00","BV":61.30452594},{"O":0.00502487,"H":0.00504400,"L":0.00488068,"C":0.00489001,"V":14136.29147583,"T":"2017-09-06T07:00:00","BV":69.86211529},{"O":0.00488700,"H":0.00489001,"L":0.00470000,"C":0.00472009,"V":39760.90063397,"T":"2017-09-06T07:05:00","BV":189.51332350},{"O":0.00472009,"H":0.00484620,"L":0.00470000,"C":0.00481652,"V":23905.85772456,"T":"2017-09-06T07:10:00","BV":114.02592336},{"O":0.00481652,"H":0.00485678,"L":0.00472556,"C":0.00480500,"V":15525.40057347,"T":"2017-09-06T07:15:00","BV":74.50613660},{"O":0.00481000,"H":0.00487668,"L":0.00481000,"C":0.00485720,"V":13278.89408568,"T":"2017-09-06T07:20:00","BV":64.31154353},{"O":0.00484004,"H":0.00489000,"L":0.00481003,"C":0.00486990,"V":15384.97736947,"T":"2017-09-06T07:25:00","BV":74.87754783},{"O":0.00486990,"H":0.00486990,"L":0.00483000,"C":0.00484951,"V":5651.04907443,"T":"2017-09-06T07:30:00","BV":27.40992096},{"O":0.00484899,"H":0.00484951,"L":0.00471002,"C":0.00477999,"V":12600.70164432,"T":"2017-09-06T07:35:00","BV":60.27568771},{"O":0.00477999,"H":0.00477999,"L":0.00470000,"C":0.00471000,"V":13294.03588719,"T":"2017-09-06T07:40:00","BV":62.72648600},{"O":0.00471200,"H":0.00482988,"L":0.00471005,"C":0.00480000,"V":13458.91741222,"T":"2017-09-06T07:45:00","BV":64.15602859},{"O":0.00480000,"H":0.00483011,"L":0.00476150,"C":0.00483000,"V":8731.77360032,"T":"2017-09-06T07:50:00","BV":41.89584630},{"O":0.00483000,"H":0.00484900,"L":0.00481001,"C":0.00484067,"V":12696.45099752,"T":"2017-09-06T07:55:00","BV":61.45236883},{"O":0.00481989,"H":0.00484067,"L":0.00478036,"C":0.00479500,"V":4278.59371229,"T":"2017-09-06T08:00:00","BV":20.56130079},{"O":0.00479500,"H":0.00479999,"L":0.00474022,"C":0.00474073,"V":6552.12098574,"T":"2017-09-06T08:05:00","BV":31.21124491},{"O":0.00475587,"H":0.00487263,"L":0.00474073,"C":0.00486000,"V":10147.12703228,"T":"2017-09-06T08:10:00","BV":48.85198342},{"O":0.00486999,"H":0.00498800,"L":0.00484001,"C":0.00498700,"V":22590.74394703,"T":"2017-09-06T08:15:00","BV":111.71864874},{"O":0.00498800,"H":0.00515159,"L":0.00492075,"C":0.00502298,"V":17982.48668126,"T":"2017-09-06T08:20:00","BV":90.59165761},{"O":0.00502100,"H":0.00509999,"L":0.00500000,"C":0.00504318,"V":6810.98775890,"T":"2017-09-06T08:25:00","BV":34.33220618},{"O":0.00504318,"H":0.00505500,"L":0.00499540,"C":0.00500000,"V":12771.09704644,"T":"2017-09-06T08:30:00","BV":64.01941162},{"O":0.00499540,"H":0.00501259,"L":0.00490020,"C":0.00497800,"V":5397.24973815,"T":"2017-09-06T08:35:00","BV":26.75568639},{"O":0.00497800,"H":0.00497800,"L":0.00490012,"C":0.00492000,"V":4500.81092340,"T":"2017-09-06T08:40:00","BV":22.24584819},{"O":0.00492000,"H":0.00500001,"L":0.00492000,"C":0.00499000,"V":4079.20167751,"T":"2017-09-06T08:45:00","BV":20.29105555},{"O":0.00499238,"H":0.00503970,"L":0.00497002,"C":0.00497600,"V":4294.48768706,"T":"2017-09-06T08:50:00","BV":21.51727866},{"O":0.00497600,"H":0.00498897,"L":0.00492000,"C":0.00492999,"V":4409.49784549,"T":"2017-09-06T08:55:00","BV":21.75796843},{"O":0.00493000,"H":0.00494961,"L":0.00491800,"C":0.00492059,"V":3308.72731177,"T":"2017-09-06T09:00:00","BV":16.31684392},{"O":0.00493023,"H":0.00493023,"L":0.00491800,"C":0.00492997,"V":2635.56358207,"T":"2017-09-06T09:05:00","BV":12.97903930},{"O":0.00492010,"H":0.00493023,"L":0.00490539,"C":0.00493000,"V":3813.88059986,"T":"2017-09-06T09:10:00","BV":18.76775235},{"O":0.00493000,"H":0.00495494,"L":0.00486049,"C":0.00487000,"V":11576.10185101,"T":"2017-09-06T09:15:00","BV":56.73772980},{"O":0.00487000,"H":0.00488817,"L":0.00486000,"C":0.00486000,"V":2776.15705617,"T":"2017-09-06T09:20:00","BV":13.52777154},{"O":0.00487800,"H":0.00487900,"L":0.00484010,"C":0.00486000,"V":3826.62963672,"T":"2017-09-06T09:25:00","BV":18.58432535},{"O":0.00486000,"H":0.00489000,"L":0.00484000,"C":0.00486001,"V":1805.82952388,"T":"2017-09-06T09:30:00","BV":8.78757535},{"O":0.00486001,"H":0.00495969,"L":0.00486001,"C":0.00492001,"V":3572.19239250,"T":"2017-09-06T09:35:00","BV":17.54236841},{"O":0.00491001,"H":0.00495000,"L":0.00489000,"C":0.00491002,"V":3097.13829675,"T":"2017-09-06T09:40:00","BV":15.22602849},{"O":0.00491994,"H":0.00496231,"L":0.00489000,"C":0.00491102,"V":1181.01474910,"T":"2017-09-06T09:45:00","BV":5.80990710},{"O":0.00491110,"H":0.00496000,"L":0.00490000,"C":0.00496000,"V":1959.14199900,"T":"2017-09-06T09:50:00","BV":9.64544666},{"O":0.00494998,"H":0.00496230,"L":0.00491102,"C":0.00492000,"V":2036.80176773,"T":"2017-09-06T09:55:00","BV":10.04842092},{"O":0.00492000,"H":0.00495798,"L":0.00492000,"C":0.00492000,"V":2060.18496231,"T":"2017-09-06T10:00:00","BV":10.14873102},{"O":0.00492000,"H":0.00494000,"L":0.00491040,"C":0.00491105,"V":3216.98693747,"T":"2017-09-06T10:05:00","BV":15.83109033},{"O":0.00491106,"H":0.00494600,"L":0.00491106,"C":0.00492000,"V":2584.03766353,"T":"2017-09-06T10:10:00","BV":12.72577442},{"O":0.00492000,"H":0.00493000,"L":0.00489430,"C":0.00491000,"V":2944.64077996,"T":"2017-09-06T10:15:00","BV":14.46860878},{"O":0.00491000,"H":0.00492500,"L":0.00490002,"C":0.00490005,"V":2301.99663294,"T":"2017-09-06T10:20:00","BV":11.29569501},{"O":0.00490005,"H":0.00491000,"L":0.00488817,"C":0.00488818,"V":2424.72342092,"T":"2017-09-06T10:25:00","BV":11.87247427},{"O":0.00488818,"H":0.00492500,"L":0.00487004,"C":0.00489500,"V":2023.50352925,"T":"2017-09-06T10:30:00","BV":9.90607550},{"O":0.00489500,"H":0.00493000,"L":0.00489012,"C":0.00492000,"V":2369.67815691,"T":"2017-09-06T10:35:00","BV":11.65321323},{"O":0.00492000,"H":0.00494000,"L":0.00491000,"C":0.00493400,"V":2968.26981316,"T":"2017-09-06T10:40:00","BV":14.60192166},{"O":0.00493400,"H":0.00494500,"L":0.00486001,"C":0.00492000,"V":4810.93561116,"T":"2017-09-06T10:45:00","BV":23.67104505},{"O":0.00492000,"H":0.00495000,"L":0.00492000,"C":0.00492712,"V":2418.72308188,"T":"2017-09-06T10:50:00","BV":11.93835746},{"O":0.00492712,"H":0.00494500,"L":0.00492710,"C":0.00494000,"V":1017.81373399,"T":"2017-09-06T10:55:00","BV":5.02012133},{"O":0.00493500,"H":0.00494000,"L":0.00489000,"C":0.00489000,"V":3355.97762381,"T":"2017-09-06T11:00:00","BV":16.52552839},{"O":0.00489000,"H":0.00490000,"L":0.00487272,"C":0.00490000,"V":3836.02465840,"T":"2017-09-06T11:05:00","BV":18.73255848},{"O":0.00490000,"H":0.00495000,"L":0.00488501,"C":0.00489000,"V":6145.03498692,"T":"2017-09-06T11:10:00","BV":30.22395611},{"O":0.00488555,"H":0.00491050,"L":0.00488502,"C":0.00491000,"V":2347.06343205,"T":"2017-09-06T11:15:00","BV":11.46871498},{"O":0.00491000,"H":0.00492000,"L":0.00490000,"C":0.00491450,"V":1824.54023766,"T":"2017-09-06T11:20:00","BV":8.96789381},{"O":0.00491450,"H":0.00493000,"L":0.00489000,"C":0.00489000,"V":2303.47414207,"T":"2017-09-06T11:25:00","BV":11.29310652},{"O":0.00489001,"H":0.00490998,"L":0.00488800,"C":0.00490000,"V":2361.41955367,"T":"2017-09-06T11:30:00","BV":11.55666496},{"O":0.00490998,"H":0.00491449,"L":0.00490000,"C":0.00491002,"V":1557.12014259,"T":"2017-09-06T11:35:00","BV":7.64573579},{"O":0.00490050,"H":0.00491050,"L":0.00489008,"C":0.00489008,"V":1817.01088696,"T":"2017-09-06T11:40:00","BV":8.91118135},{"O":0.00489370,"H":0.00489370,"L":0.00488447,"C":0.00488555,"V":5085.86923235,"T":"2017-09-06T11:45:00","BV":24.86288763},{"O":0.00488510,"H":0.00488555,"L":0.00485000,"C":0.00485100,"V":3883.73662644,"T":"2017-09-06T11:50:00","BV":18.90407258},{"O":0.00485101,"H":0.00485878,"L":0.00482003,"C":0.00482901,"V":2636.99936524,"T":"2017-09-06T11:55:00","BV":12.77515601},{"O":0.00482003,"H":0.00482901,"L":0.00478001,"C":0.00478005,"V":5778.29116304,"T":"2017-09-06T12:00:00","BV":27.75538581},{"O":0.00479000,"H":0.00479000,"L":0.00471000,"C":0.00471000,"V":19927.90909777,"T":"2017-09-06T12:05:00","BV":94.61045826},{"O":0.00472702,"H":0.00475002,"L":0.00469351,"C":0.00473348,"V":8940.75745830,"T":"2017-09-06T12:10:00","BV":42.22051690},{"O":0.00473000,"H":0.00479600,"L":0.00470901,"C":0.00479600,"V":5095.29700657,"T":"2017-09-06T12:15:00","BV":24.17019656},{"O":0.00479600,"H":0.00480500,"L":0.00473348,"C":0.00475602,"V":5428.76543420,"T":"2017-09-06T12:20:00","BV":25.91057798},{"O":0.00477998,"H":0.00479490,"L":0.00474500,"C":0.00478001,"V":7378.59308931,"T":"2017-09-06T12:25:00","BV":35.25848832},{"O":0.00479000,"H":0.00479000,"L":0.00478008,"C":0.00479000,"V":2496.25585348,"T":"2017-09-06T12:30:00","BV":11.94336826},{"O":0.00479478,"H":0.00479999,"L":0.00478200,"C":0.00479478,"V":3810.84045922,"T":"2017-09-06T12:35:00","BV":18.26849906},{"O":0.00479478,"H":0.00479478,"L":0.00479000,"C":0.00479050,"V":2668.54295751,"T":"2017-09-06T12:40:00","BV":12.78767519},{"O":0.00479000,"H":0.00479100,"L":0.00476500,"C":0.00478000,"V":5220.88572170,"T":"2017-09-06T12:45:00","BV":24.95793671},{"O":0.00478000,"H":0.00478000,"L":0.00477800,"C":0.00477900,"V":2847.61387408,"T":"2017-09-06T12:50:00","BV":13.60932022},{"O":0.00477900,"H":0.00477999,"L":0.00476000,"C":0.00477000,"V":2854.62719160,"T":"2017-09-06T12:55:00","BV":13.62038041},{"O":0.00477000,"H":0.00485226,"L":0.00475010,"C":0.00480000,"V":5778.73483180,"T":"2017-09-06T13:00:00","BV":27.58045147},{"O":0.00480022,"H":0.00484971,"L":0.00475000,"C":0.00477500,"V":5151.43106499,"T":"2017-09-06T13:05:00","BV":24.65955906},{"O":0.00479880,"H":0.00482519,"L":0.00477500,"C":0.00480020,"V":3634.94140960,"T":"2017-09-06T13:10:00","BV":17.45588250},{"O":0.00480020,"H":0.00482394,"L":0.00480001,"C":0.00482393,"V":2998.14941210,"T":"2017-09-06T13:15:00","BV":14.40719704},{"O":0.00482392,"H":0.00482393,"L":0.00480000,"C":0.00480000,"V":3958.71866812,"T":"2017-09-06T13:20:00","BV":19.05849176},{"O":0.00480000,"H":0.00482393,"L":0.00477000,"C":0.00479001,"V":4278.33437271,"T":"2017-09-06T13:25:00","BV":20.49705741},{"O":0.00479247,"H":0.00479247,"L":0.00477000,"C":0.00477500,"V":2810.50985948,"T":"2017-09-06T13:30:00","BV":13.44371560},{"O":0.00478657,"H":0.00479247,"L":0.00477020,"C":0.00479000,"V":3292.33205585,"T":"2017-09-06T13:35:00","BV":15.74041997},{"O":0.00478500,"H":0.00478500,"L":0.00477600,"C":0.00477602,"V":2439.61216134,"T":"2017-09-06T13:40:00","BV":11.66509386},{"O":0.00478000,"H":0.00478000,"L":0.00472492,"C":0.00472494,"V":5765.29047037,"T":"2017-09-06T13:45:00","BV":27.41881025},{"O":0.00474476,"H":0.00474476,"L":0.00464002,"C":0.00464500,"V":8851.00511964,"T":"2017-09-06T13:50:00","BV":41.40778096},{"O":0.00464012,"H":0.00464999,"L":0.00458771,"C":0.00459000,"V":14313.95152120,"T":"2017-09-06T13:55:00","BV":65.92811791},{"O":0.00459130,"H":0.00463700,"L":0.00456490,"C":0.00459687,"V":12033.70587936,"T":"2017-09-06T14:00:00","BV":55.26977255},{"O":0.00459686,"H":0.00459687,"L":0.00455000,"C":0.00456921,"V":12499.29145152,"T":"2017-09-06T14:05:00","BV":57.20860813},{"O":0.00457000,"H":0.00457000,"L":0.00452414,"C":0.00453000,"V":11359.79046318,"T":"2017-09-06T14:10:00","BV":51.69694711},{"O":0.00453000,"H":0.00459998,"L":0.00450000,"C":0.00459000,"V":22985.00117811,"T":"2017-09-06T14:15:00","BV":103.92174244},{"O":0.00457000,"H":0.00464000,"L":0.00454998,"C":0.00464000,"V":5944.65630170,"T":"2017-09-06T14:20:00","BV":27.24133917},{"O":0.00463999,"H":0.00473000,"L":0.00463999,"C":0.00470000,"V":11921.60398218,"T":"2017-09-06T14:25:00","BV":55.95509464},{"O":0.00469990,"H":0.00474000,"L":0.00469990,"C":0.00470001,"V":9520.19288308,"T":"2017-09-06T14:30:00","BV":44.97178011},{"O":0.00470001,"H":0.00472000,"L":0.00457002,"C":0.00463258,"V":9571.32185525,"T":"2017-09-06T14:35:00","BV":44.59637608},{"O":0.00465000,"H":0.00469296,"L":0.00462000,"C":0.00467791,"V":4461.61497815,"T":"2017-09-06T14:40:00","BV":20.76807895},{"O":0.00467790,"H":0.00467791,"L":0.00463500,"C":0.00464000,"V":4068.75655429,"T":"2017-09-06T14:45:00","BV":18.91348862},{"O":0.00463903,"H":0.00464000,"L":0.00462000,"C":0.00462400,"V":4008.12560642,"T":"2017-09-06T14:50:00","BV":18.55126210},{"O":0.00462400,"H":0.00469291,"L":0.00462011,"C":0.00469291,"V":4633.43460730,"T":"2017-09-06T14:55:00","BV":21.60553599},{"O":0.00467883,"H":0.00470000,"L":0.00462510,"C":0.00467310,"V":3668.47523219,"T":"2017-09-06T15:00:00","BV":17.11852255},{"O":0.00467432,"H":0.00470202,"L":0.00467308,"C":0.00467308,"V":2492.13832479,"T":"2017-09-06T15:05:00","BV":11.67657199},{"O":0.00467308,"H":0.00467308,"L":0.00463501,"C":0.00465500,"V":1912.08393300,"T":"2017-09-06T15:10:00","BV":8.90525684},{"O":0.00465000,"H":0.00465500,"L":0.00462709,"C":0.00462719,"V":2413.57629572,"T":"2017-09-06T15:15:00","BV":11.20570789},{"O":0.00462719,"H":0.00464000,"L":0.00459616,"C":0.00462300,"V":5894.20113484,"T":"2017-09-06T15:20:00","BV":27.15380162},{"O":0.00462410,"H":0.00464880,"L":0.00458000,"C":0.00459900,"V":6282.09345006,"T":"2017-09-06T15:25:00","BV":28.96384350},{"O":0.00458000,"H":0.00458000,"L":0.00453002,"C":0.00453002,"V":8625.46930698,"T":"2017-09-06T15:30:00","BV":39.27261533},{"O":0.00453003,"H":0.00455030,"L":0.00452900,"C":0.00455030,"V":5218.27753648,"T":"2017-09-06T15:35:00","BV":23.65598085},{"O":0.00453895,"H":0.00458500,"L":0.00451670,"C":0.00454501,"V":10695.61612592,"T":"2017-09-06T15:40:00","BV":48.62953535},{"O":0.00454501,"H":0.00457241,"L":0.00450000,"C":0.00453003,"V":13649.54563117,"T":"2017-09-06T15:45:00","BV":61.75967538},{"O":0.00453003,"H":0.00453003,"L":0.00451838,"C":0.00452007,"V":5662.82211356,"T":"2017-09-06T15:50:00","BV":25.60844769},{"O":0.00452026,"H":0.00452098,"L":0.00446408,"C":0.00446550,"V":14022.79893336,"T":"2017-09-06T15:55:00","BV":62.99388020},{"O":0.00446408,"H":0.00446550,"L":0.00442100,"C":0.00442495,"V":20880.79117057,"T":"2017-09-06T16:00:00","BV":92.93983070},{"O":0.00442403,"H":0.00452008,"L":0.00441800,"C":0.00443670,"V":23535.25181444,"T":"2017-09-06T16:05:00","BV":104.70541499},{"O":0.00443523,"H":0.00452020,"L":0.00441005,"C":0.00446660,"V":13508.08321504,"T":"2017-09-06T16:10:00","BV":60.12096510},{"O":0.00446660,"H":0.00453129,"L":0.00446660,"C":0.00449000,"V":12828.79307283,"T":"2017-09-06T16:15:00","BV":57.88434296},{"O":0.00448875,"H":0.00449875,"L":0.00445000,"C":0.00446882,"V":7848.84983427,"T":"2017-09-06T16:20:00","BV":35.06017621},{"O":0.00447000,"H":0.00460000,"L":0.00446882,"C":0.00453653,"V":11866.24992318,"T":"2017-09-06T16:25:00","BV":53.77949935},{"O":0.00453653,"H":0.00459260,"L":0.00450419,"C":0.00456000,"V":7028.15392957,"T":"2017-09-06T16:30:00","BV":31.92376478},{"O":0.00456000,"H":0.00463726,"L":0.00454054,"C":0.00463129,"V":12077.49938263,"T":"2017-09-06T16:35:00","BV":55.40814611},{"O":0.00463000,"H":0.00463129,"L":0.00457248,"C":0.00461953,"V":12808.30279538,"T":"2017-09-06T16:40:00","BV":58.91124203},{"O":0.00459200,"H":0.00462000,"L":0.00457670,"C":0.00459799,"V":5777.04001659,"T":"2017-09-06T16:45:00","BV":26.54635808},{"O":0.00459799,"H":0.00460000,"L":0.00458000,"C":0.00459979,"V":5303.04802968,"T":"2017-09-06T16:50:00","BV":24.36206706},{"O":0.00458300,"H":0.00459048,"L":0.00454000,"C":0.00454000,"V":6783.21167229,"T":"2017-09-06T16:55:00","BV":31.00007730},{"O":0.00454000,"H":0.00457240,"L":0.00453995,"C":0.00456700,"V":6911.05184902,"T":"2017-09-06T17:00:00","BV":31.50952309},{"O":0.00456830,"H":0.00457994,"L":0.00456700,"C":0.00456700,"V":5942.85354324,"T":"2017-09-06T17:05:00","BV":27.15635098},{"O":0.00456900,"H":0.00457001,"L":0.00453605,"C":0.00453995,"V":7514.85469444,"T":"2017-09-06T17:10:00","BV":34.25352086},{"O":0.00453654,"H":0.00453994,"L":0.00451000,"C":0.00451300,"V":4484.20901751,"T":"2017-09-06T17:15:00","BV":20.27566855},{"O":0.00451020,"H":0.00452000,"L":0.00442200,"C":0.00445669,"V":18508.92527251,"T":"2017-09-06T17:20:00","BV":82.54962041},{"O":0.00444000,"H":0.00450970,"L":0.00442200,"C":0.00447044,"V":14484.13952364,"T":"2017-09-06T17:25:00","BV":64.58763202},{"O":0.00445783,"H":0.00447044,"L":0.00440001,"C":0.00441379,"V":25849.22208982,"T":"2017-09-06T17:30:00","BV":114.33579762},{"O":0.00441379,"H":0.00441379,"L":0.00434700,"C":0.00434700,"V":20908.15998774,"T":"2017-09-06T17:35:00","BV":91.66877900},{"O":0.00435330,"H":0.00435400,"L":0.00434000,"C":0.00434228,"V":14376.96578438,"T":"2017-09-06T17:40:00","BV":62.50035593},{"O":0.00434228,"H":0.00450970,"L":0.00434003,"C":0.00446990,"V":43955.02971200,"T":"2017-09-06T17:45:00","BV":193.46165482},{"O":0.00446062,"H":0.00446990,"L":0.00438060,"C":0.00446933,"V":11557.82634873,"T":"2017-09-06T17:50:00","BV":51.31863616},{"O":0.00445001,"H":0.00446990,"L":0.00442000,"C":0.00443450,"V":4859.18510310,"T":"2017-09-06T17:55:00","BV":21.61532295},{"O":0.00443450,"H":0.00443450,"L":0.00441710,"C":0.00442000,"V":4902.23007359,"T":"2017-09-06T18:00:00","BV":21.69709812},{"O":0.00441710,"H":0.00442002,"L":0.00441500,"C":0.00441671,"V":5501.81373976,"T":"2017-09-06T18:05:00","BV":24.29894996},{"O":0.00441671,"H":0.00442800,"L":0.00440003,"C":0.00442800,"V":8392.86253596,"T":"2017-09-06T18:10:00","BV":37.08273666},{"O":0.00442700,"H":0.00449900,"L":0.00442700,"C":0.00449900,"V":8003.83352920,"T":"2017-09-06T18:15:00","BV":35.67458402},{"O":0.00448099,"H":0.00450030,"L":0.00447120,"C":0.00448095,"V":9983.48102968,"T":"2017-09-06T18:20:00","BV":44.75410006},{"O":0.00448095,"H":0.00449854,"L":0.00448090,"C":0.00449850,"V":4996.27292381,"T":"2017-09-06T18:25:00","BV":22.42557210},{"O":0.00449854,"H":0.00452000,"L":0.00448100,"C":0.00451999,"V":15885.34772929,"T":"2017-09-06T18:30:00","BV":71.56897845},{"O":0.00452131,"H":0.00456322,"L":0.00452131,"C":0.00456000,"V":6190.98465915,"T":"2017-09-06T18:35:00","BV":28.13124342},{"O":0.00455995,"H":0.00464512,"L":0.00455995,"C":0.00458699,"V":16955.82663940,"T":"2017-09-06T18:40:00","BV":78.10364468},{"O":0.00458699,"H":0.00463000,"L":0.00457000,"C":0.00461900,"V":7596.74931768,"T":"2017-09-06T18:45:00","BV":35.04782728},{"O":0.00461922,"H":0.00461922,"L":0.00456032,"C":0.00456403,"V":7459.69635610,"T":"2017-09-06T18:50:00","BV":34.30638911},{"O":0.00456768,"H":0.00456768,"L":0.00455750,"C":0.00456034,"V":3119.49203096,"T":"2017-09-06T18:55:00","BV":14.22951824},{"O":0.00456034,"H":0.00461000,"L":0.00456034,"C":0.00458004,"V":5807.17091971,"T":"2017-09-06T19:00:00","BV":26.60819228},{"O":0.00458004,"H":0.00462000,"L":0.00458004,"C":0.00462000,"V":3705.65763891,"T":"2017-09-06T19:05:00","BV":17.04632713},{"O":0.00461000,"H":0.00464619,"L":0.00461000,"C":0.00464412,"V":3247.93390077,"T":"2017-09-06T19:10:00","BV":15.03206951},{"O":0.00464412,"H":0.00472000,"L":0.00464313,"C":0.00471781,"V":8614.85718809,"T":"2017-09-06T19:15:00","BV":40.28552551},{"O":0.00471750,"H":0.00476000,"L":0.00471750,"C":0.00476000,"V":10436.04823896,"T":"2017-09-06T19:20:00","BV":49.54202664},{"O":0.00476000,"H":0.00478500,"L":0.00467032,"C":0.00470000,"V":14523.17750692,"T":"2017-09-06T19:25:00","BV":69.02878959},{"O":0.00470000,"H":0.00475670,"L":0.00470000,"C":0.00474500,"V":6357.35241259,"T":"2017-09-06T19:30:00","BV":30.01576423},{"O":0.00474500,"H":0.00478500,"L":0.00474000,"C":0.00476000,"V":9285.89268794,"T":"2017-09-06T19:35:00","BV":44.27345391},{"O":0.00476000,"H":0.00484000,"L":0.00475691,"C":0.00484000,"V":11611.57025258,"T":"2017-09-06T19:40:00","BV":55.84657341},{"O":0.00484000,"H":0.00484000,"L":0.00476000,"C":0.00479001,"V":8442.94468499,"T":"2017-09-06T19:45:00","BV":40.70343529},{"O":0.00479003,"H":0.00483990,"L":0.00479000,"C":0.00482999,"V":6779.19293109,"T":"2017-09-06T19:50:00","BV":32.66312013},{"O":0.00482990,"H":0.00482990,"L":0.00480000,"C":0.00480177,"V":5913.87875108,"T":"2017-09-06T19:55:00","BV":28.46365802},{"O":0.00481000,"H":0.00481000,"L":0.00470000,"C":0.00470000,"V":7307.59590506,"T":"2017-09-06T20:00:00","BV":34.64531803},{"O":0.00470005,"H":0.00476434,"L":0.00463100,"C":0.00474084,"V":10551.74521077,"T":"2017-09-06T20:05:00","BV":49.43951269},{"O":0.00475000,"H":0.00479463,"L":0.00474083,"C":0.00476000,"V":6364.34000550,"T":"2017-09-06T20:10:00","BV":30.35118359},{"O":0.00476000,"H":0.00478950,"L":0.00475000,"C":0.00477062,"V":5327.68969380,"T":"2017-09-06T20:15:00","BV":25.41698997},{"O":0.00477062,"H":0.00477800,"L":0.00470671,"C":0.00475000,"V":8871.50357530,"T":"2017-09-06T20:20:00","BV":42.07793687},{"O":0.00472001,"H":0.00476214,"L":0.00470000,"C":0.00476214,"V":5896.32756741,"T":"2017-09-06T20:25:00","BV":27.84641924},{"O":0.00475424,"H":0.00476214,"L":0.00472000,"C":0.00476000,"V":4753.01703754,"T":"2017-09-06T20:30:00","BV":22.51303038},{"O":0.00476214,"H":0.00483505,"L":0.00475100,"C":0.00483505,"V":9738.69720286,"T":"2017-09-06T20:35:00","BV":46.70868483},{"O":0.00483505,"H":0.00483505,"L":0.00477670,"C":0.00482800,"V":3277.58635861,"T":"2017-09-06T20:40:00","BV":15.79932277},{"O":0.00481900,"H":0.00482800,"L":0.00472000,"C":0.00474604,"V":5719.68429847,"T":"2017-09-06T20:45:00","BV":27.25840595},{"O":0.00473500,"H":0.00481000,"L":0.00473500,"C":0.00475996,"V":3785.84079702,"T":"2017-09-06T20:50:00","BV":18.08699466},{"O":0.00475996,"H":0.00479002,"L":0.00475000,"C":0.00475996,"V":3811.83690779,"T":"2017-09-06T20:55:00","BV":18.14199028},{"O":0.00476738,"H":0.00481798,"L":0.00473500,"C":0.00475800,"V":7037.67656973,"T":"2017-09-06T21:00:00","BV":33.54983738},{"O":0.00475800,"H":0.00475800,"L":0.00472000,"C":0.00472624,"V":3105.47821744,"T":"2017-09-06T21:05:00","BV":14.75338349},{"O":0.00474899,"H":0.00474899,"L":0.00470000,"C":0.00471011,"V":4462.65560191,"T":"2017-09-06T21:10:00","BV":21.05869927},{"O":0.00472701,"H":0.00473861,"L":0.00470000,"C":0.00473000,"V":3246.27178372,"T":"2017-09-06T21:15:00","BV":15.29188272},{"O":0.00472900,"H":0.00473000,"L":0.00467001,"C":0.00468500,"V":1742.58098712,"T":"2017-09-06T21:20:00","BV":8.18490389},{"O":0.00468500,"H":0.00470000,"L":0.00467770,"C":0.00468000,"V":2606.77881130,"T":"2017-09-06T21:25:00","BV":12.21871071},{"O":0.00467999,"H":0.00468000,"L":0.00466005,"C":0.00466005,"V":2387.47935852,"T":"2017-09-06T21:30:00","BV":11.16835554},{"O":0.00467000,"H":0.00467889,"L":0.00464463,"C":0.00464463,"V":5774.75404172,"T":"2017-09-06T21:35:00","BV":26.92039684},{"O":0.00464463,"H":0.00467000,"L":0.00460802,"C":0.00460802,"V":3592.81453946,"T":"2017-09-06T21:40:00","BV":16.65632081},{"O":0.00461269,"H":0.00470000,"L":0.00460849,"C":0.00467300,"V":5256.83038287,"T":"2017-09-06T21:45:00","BV":24.49583818},{"O":0.00467400,"H":0.00471202,"L":0.00466910,"C":0.00470000,"V":5374.86111796,"T":"2017-09-06T21:50:00","BV":25.23374011},{"O":0.00470001,"H":0.00471699,"L":0.00469000,"C":0.00471699,"V":4765.02472602,"T":"2017-09-06T21:55:00","BV":22.39539761},{"O":0.00472377,"H":0.00472393,"L":0.00471203,"C":0.00472251,"V":2784.42616493,"T":"2017-09-06T22:00:00","BV":13.13635752},{"O":0.00472251,"H":0.00472251,"L":0.00469000,"C":0.00469000,"V":2455.59130196,"T":"2017-09-06T22:05:00","BV":11.55109008},{"O":0.00469000,"H":0.00471998,"L":0.00469000,"C":0.00471699,"V":2331.53519407,"T":"2017-09-06T22:10:00","BV":10.97086656},{"O":0.00471699,"H":0.00473000,"L":0.00470081,"C":0.00473000,"V":3120.10900187,"T":"2017-09-06T22:15:00","BV":14.72132739},{"O":0.00472298,"H":0.00473411,"L":0.00472000,"C":0.00473402,"V":2042.99875384,"T":"2017-09-06T22:20:00","BV":9.66208418},{"O":0.00473411,"H":0.00476397,"L":0.00473411,"C":0.00476397,"V":3121.64466727,"T":"2017-09-06T22:25:00","BV":14.82489593},{"O":0.00476397,"H":0.00481484,"L":0.00476397,"C":0.00480000,"V":2658.51887322,"T":"2017-09-06T22:30:00","BV":12.71859168},{"O":0.00480000,"H":0.00481799,"L":0.00479000,"C":0.00480000,"V":4575.88027349,"T":"2017-09-06T22:35:00","BV":21.96859011},{"O":0.00480000,"H":0.00480998,"L":0.00480000,"C":0.00480000,"V":7758.64136289,"T":"2017-09-06T22:40:00","BV":37.24698513},{"O":0.00480000,"H":0.00480100,"L":0.00476434,"C":0.00479000,"V":3387.57443929,"T":"2017-09-06T22:45:00","BV":16.23139393},{"O":0.00476434,"H":0.00479000,"L":0.00473411,"C":0.00474777,"V":3533.94904046,"T":"2017-09-06T22:50:00","BV":16.82193576},{"O":0.00474003,"H":0.00474777,"L":0.00473000,"C":0.00473100,"V":4760.29736282,"T":"2017-09-06T22:55:00","BV":22.56558660},{"O":0.00473100,"H":0.00473100,"L":0.00462900,"C":0.00465010,"V":3815.94463644,"T":"2017-09-06T23:00:00","BV":17.92676367},{"O":0.00465000,"H":0.00465928,"L":0.00460000,"C":0.00461000,"V":5829.97010780,"T":"2017-09-06T23:05:00","BV":26.96142193},{"O":0.00461000,"H":0.00462998,"L":0.00458950,"C":0.00460000,"V":8516.06523418,"T":"2017-09-06T23:10:00","BV":39.19072710},{"O":0.00460000,"H":0.00465723,"L":0.00460000,"C":0.00461598,"V":4444.66393298,"T":"2017-09-06T23:15:00","BV":20.54199077},{"O":0.00461593,"H":0.00465687,"L":0.00460000,"C":0.00464998,"V":3506.75483121,"T":"2017-09-06T23:20:00","BV":16.20774607},{"O":0.00463800,"H":0.00464997,"L":0.00463799,"C":0.00464002,"V":2395.02289552,"T":"2017-09-06T23:25:00","BV":11.11736302},{"O":0.00464135,"H":0.00464997,"L":0.00462000,"C":0.00462900,"V":2813.81254753,"T":"2017-09-06T23:30:00","BV":13.05508720},{"O":0.00462900,"H":0.00464002,"L":0.00460011,"C":0.00463011,"V":1973.17975341,"T":"2017-09-06T23:35:00","BV":9.14547090},{"O":0.00463500,"H":0.00467700,"L":0.00463011,"C":0.00464602,"V":2447.91522937,"T":"2017-09-06T23:40:00","BV":11.38817747},{"O":0.00464602,"H":0.00464602,"L":0.00459703,"C":0.00459704,"V":4023.96324520,"T":"2017-09-06T23:45:00","BV":18.61315153},{"O":0.00459704,"H":0.00468353,"L":0.00459703,"C":0.00467899,"V":3926.75264812,"T":"2017-09-06T23:50:00","BV":18.26144896},{"O":0.00464000,"H":0.00464000,"L":0.00460002,"C":0.00460002,"V":2215.16217532,"T":"2017-09-06T23:55:00","BV":10.23764587},{"O":0.00460002,"H":0.00462670,"L":0.00459124,"C":0.00460001,"V":2991.05274223,"T":"2017-09-07T00:00:00","BV":13.77962324},{"O":0.00461000,"H":0.00462500,"L":0.00458500,"C":0.00461100,"V":3494.97852246,"T":"2017-09-07T00:05:00","BV":16.08224680},{"O":0.00461099,"H":0.00463000,"L":0.00458512,"C":0.00461001,"V":2312.03312209,"T":"2017-09-07T00:10:00","BV":10.65436881},{"O":0.00462900,"H":0.00463500,"L":0.00462000,"C":0.00463498,"V":958.27171110,"T":"2017-09-07T00:15:00","BV":4.43464181},{"O":0.00463053,"H":0.00463450,"L":0.00461000,"C":0.00461002,"V":2589.79506763,"T":"2017-09-07T00:20:00","BV":11.96687376},{"O":0.00460100,"H":0.00461500,"L":0.00458511,"C":0.00460809,"V":6326.25836420,"T":"2017-09-07T00:25:00","BV":29.05002657},{"O":0.00460809,"H":0.00462000,"L":0.00460000,"C":0.00462000,"V":1729.94335945,"T":"2017-09-07T00:30:00","BV":7.97046738},{"O":0.00462000,"H":0.00462500,"L":0.00461000,"C":0.00461000,"V":1486.71833293,"T":"2017-09-07T00:35:00","BV":6.86137783},{"O":0.00461000,"H":0.00462500,"L":0.00460005,"C":0.00462500,"V":1595.73959603,"T":"2017-09-07T00:40:00","BV":7.36318272},{"O":0.00461450,"H":0.00462995,"L":0.00461450,"C":0.00461450,"V":1684.47242508,"T":"2017-09-07T00:45:00","BV":7.78842880},{"O":0.00461450,"H":0.00462000,"L":0.00461000,"C":0.00461442,"V":1049.90008962,"T":"2017-09-07T00:50:00","BV":4.84635701},{"O":0.00461442,"H":0.00462499,"L":0.00461442,"C":0.00461442,"V":2388.81101601,"T":"2017-09-07T00:55:00","BV":11.03551116},{"O":0.00462350,"H":0.00462400,"L":0.00461000,"C":0.00462200,"V":872.78962947,"T":"2017-09-07T01:00:00","BV":4.03293368},{"O":0.00462200,"H":0.00462270,"L":0.00460300,"C":0.00461500,"V":3795.76199091,"T":"2017-09-07T01:05:00","BV":17.51684482},{"O":0.00461400,"H":0.00463303,"L":0.00460010,"C":0.00463303,"V":4067.74500751,"T":"2017-09-07T01:10:00","BV":18.77102629},{"O":0.00463303,"H":0.00463500,"L":0.00460010,"C":0.00460010,"V":1538.77117802,"T":"2017-09-07T01:15:00","BV":7.10434725},{"O":0.00461010,"H":0.00463290,"L":0.00460006,"C":0.00462200,"V":2430.53786426,"T":"2017-09-07T01:20:00","BV":11.20568493},{"O":0.00460006,"H":0.00462200,"L":0.00460006,"C":0.00462098,"V":2657.37507796,"T":"2017-09-07T01:25:00","BV":12.25802376},{"O":0.00462098,"H":0.00462098,"L":0.00460020,"C":0.00460020,"V":1952.23682163,"T":"2017-09-07T01:30:00","BV":8.99196035},{"O":0.00460050,"H":0.00460050,"L":0.00460004,"C":0.00460006,"V":2469.64393002,"T":"2017-09-07T01:35:00","BV":11.36074069},{"O":0.00460006,"H":0.00460006,"L":0.00457800,"C":0.00458200,"V":4154.30141447,"T":"2017-09-07T01:40:00","BV":19.09252844},{"O":0.00458200,"H":0.00459987,"L":0.00455750,"C":0.00456000,"V":2290.42424725,"T":"2017-09-07T01:45:00","BV":10.47734157},{"O":0.00456000,"H":0.00460016,"L":0.00455000,"C":0.00459286,"V":5086.29790219,"T":"2017-09-07T01:50:00","BV":23.30659793},{"O":0.00457001,"H":0.00459563,"L":0.00454499,"C":0.00455003,"V":3662.24744989,"T":"2017-09-07T01:55:00","BV":16.70906723},{"O":0.00455002,"H":0.00456000,"L":0.00452900,"C":0.00455000,"V":3784.46875124,"T":"2017-09-07T02:00:00","BV":17.16773112},{"O":0.00454110,"H":0.00454110,"L":0.00453520,"C":0.00454000,"V":2991.87749770,"T":"2017-09-07T02:05:00","BV":13.57216349},{"O":0.00454000,"H":0.00454000,"L":0.00452400,"C":0.00453999,"V":7670.49411226,"T":"2017-09-07T02:10:00","BV":34.73818356},{"O":0.00453999,"H":0.00454000,"L":0.00452110,"C":0.00452146,"V":4631.66773195,"T":"2017-09-07T02:15:00","BV":20.99807182},{"O":0.00453899,"H":0.00453899,"L":0.00452146,"C":0.00452151,"V":4813.66570482,"T":"2017-09-07T02:20:00","BV":21.80514757},{"O":0.00452151,"H":0.00453850,"L":0.00452000,"C":0.00453840,"V":2210.15555693,"T":"2017-09-07T02:25:00","BV":10.01533969},{"O":0.00453840,"H":0.00454000,"L":0.00452500,"C":0.00454000,"V":4619.24600460,"T":"2017-09-07T02:30:00","BV":20.95105643},{"O":0.00454000,"H":0.00463001,"L":0.00453900,"C":0.00461997,"V":4701.82445812,"T":"2017-09-07T02:35:00","BV":21.45014331},{"O":0.00461996,"H":0.00463500,"L":0.00460124,"C":0.00463500,"V":2153.85041094,"T":"2017-09-07T02:40:00","BV":9.96305617},{"O":0.00463511,"H":0.00464625,"L":0.00459670,"C":0.00459670,"V":2449.81778300,"T":"2017-09-07T02:45:00","BV":11.31016811},{"O":0.00458871,"H":0.00459670,"L":0.00455000,"C":0.00455000,"V":1746.18996914,"T":"2017-09-07T02:50:00","BV":7.99313560},{"O":0.00457460,"H":0.00457460,"L":0.00453000,"C":0.00453839,"V":1657.69315017,"T":"2017-09-07T02:55:00","BV":7.53530132},{"O":0.00453002,"H":0.00457398,"L":0.00453002,"C":0.00457396,"V":982.47522074,"T":"2017-09-07T03:00:00","BV":4.46597878},{"O":0.00457396,"H":0.00457460,"L":0.00456300,"C":0.00457398,"V":1578.79635964,"T":"2017-09-07T03:05:00","BV":7.22079044},{"O":0.00457391,"H":0.00459860,"L":0.00454505,"C":0.00458800,"V":1366.96885880,"T":"2017-09-07T03:10:00","BV":6.26916865},{"O":0.00458800,"H":0.00459999,"L":0.00455000,"C":0.00459999,"V":1143.69006384,"T":"2017-09-07T03:15:00","BV":5.24832674},{"O":0.00459500,"H":0.00462003,"L":0.00457451,"C":0.00459899,"V":1371.42285025,"T":"2017-09-07T03:20:00","BV":6.30799062},{"O":0.00459970,"H":0.00459980,"L":0.00459000,"C":0.00459600,"V":2360.20398562,"T":"2017-09-07T03:25:00","BV":10.84339509},{"O":0.00459510,"H":0.00464000,"L":0.00459508,"C":0.00463690,"V":1954.35302072,"T":"2017-09-07T03:30:00","BV":9.00918021},{"O":0.00463600,"H":0.00468457,"L":0.00460264,"C":0.00467900,"V":3705.68404897,"T":"2017-09-07T03:35:00","BV":17.24889637},{"O":0.00467900,"H":0.00469000,"L":0.00463901,"C":0.00469000,"V":2612.88629966,"T":"2017-09-07T03:40:00","BV":12.22194414},{"O":0.00469001,"H":0.00471344,"L":0.00469000,"C":0.00470319,"V":3796.71550199,"T":"2017-09-07T03:45:00","BV":17.83372756},{"O":0.00471000,"H":0.00474497,"L":0.00471000,"C":0.00473077,"V":3056.97855956,"T":"2017-09-07T03:50:00","BV":14.45256882},{"O":0.00473143,"H":0.00477000,"L":0.00473000,"C":0.00477000,"V":3664.28026631,"T":"2017-09-07T03:55:00","BV":17.39095939},{"O":0.00476417,"H":0.00482010,"L":0.00476417,"C":0.00482010,"V":11444.03527474,"T":"2017-09-07T04:00:00","BV":54.92057807},{"O":0.00482010,"H":0.00482500,"L":0.00466036,"C":0.00467550,"V":7012.09340191,"T":"2017-09-07T04:05:00","BV":33.23480224},{"O":0.00467550,"H":0.00475000,"L":0.00467550,"C":0.00469958,"V":6051.43259624,"T":"2017-09-07T04:10:00","BV":28.62963483},{"O":0.00469863,"H":0.00473497,"L":0.00467016,"C":0.00467801,"V":4472.07766034,"T":"2017-09-07T04:15:00","BV":20.97347034},{"O":0.00467800,"H":0.00468000,"L":0.00467500,"C":0.00468000,"V":2869.67285955,"T":"2017-09-07T04:20:00","BV":13.42482700},{"O":0.00467800,"H":0.00474995,"L":0.00467504,"C":0.00473498,"V":3697.80777079,"T":"2017-09-07T04:25:00","BV":17.35220391},{"O":0.00473498,"H":0.00475003,"L":0.00470000,"C":0.00470100,"V":2366.69301755,"T":"2017-09-07T04:30:00","BV":11.22903804},{"O":0.00468670,"H":0.00470100,"L":0.00467801,"C":0.00468650,"V":2389.69934162,"T":"2017-09-07T04:35:00","BV":11.20825613},{"O":0.00468651,"H":0.00469990,"L":0.00467802,"C":0.00467802,"V":1455.95167209,"T":"2017-09-07T04:40:00","BV":6.82101590},{"O":0.00468003,"H":0.00469987,"L":0.00467802,"C":0.00467806,"V":2403.13674713,"T":"2017-09-07T04:45:00","BV":11.24355789},{"O":0.00468012,"H":0.00473000,"L":0.00467505,"C":0.00473000,"V":4641.98413846,"T":"2017-09-07T04:50:00","BV":21.72781024},{"O":0.00473000,"H":0.00474998,"L":0.00470000,"C":0.00474690,"V":4150.92123804,"T":"2017-09-07T04:55:00","BV":19.69013772},{"O":0.00474690,"H":0.00475275,"L":0.00472357,"C":0.00475000,"V":3604.45434764,"T":"2017-09-07T05:00:00","BV":17.10345750},{"O":0.00475275,"H":0.00477000,"L":0.00471600,"C":0.00474998,"V":3378.69204171,"T":"2017-09-07T05:05:00","BV":16.03987080},{"O":0.00475000,"H":0.00476000,"L":0.00473110,"C":0.00475000,"V":1987.75549254,"T":"2017-09-07T05:10:00","BV":9.45075038},{"O":0.00475000,"H":0.00475700,"L":0.00474000,"C":0.00475507,"V":2538.59164844,"T":"2017-09-07T05:15:00","BV":12.05695215},{"O":0.00474808,"H":0.00480000,"L":0.00474800,"C":0.00475705,"V":5505.06557024,"T":"2017-09-07T05:20:00","BV":26.21753029},{"O":0.00475508,"H":0.00479334,"L":0.00474802,"C":0.00479334,"V":2224.78921841,"T":"2017-09-07T05:25:00","BV":10.58594656},{"O":0.00479334,"H":0.00485098,"L":0.00477000,"C":0.00485098,"V":7504.92947660,"T":"2017-09-07T05:30:00","BV":36.25185244},{"O":0.00485000,"H":0.00490000,"L":0.00484002,"C":0.00489988,"V":9463.22817514,"T":"2017-09-07T05:35:00","BV":46.20585341},{"O":0.00489988,"H":0.00495000,"L":0.00489900,"C":0.00494900,"V":14095.37058603,"T":"2017-09-07T05:40:00","BV":69.48623678},{"O":0.00494900,"H":0.00500000,"L":0.00493000,"C":0.00498881,"V":20971.65466820,"T":"2017-09-07T05:45:00","BV":104.21385513},{"O":0.00498881,"H":0.00508000,"L":0.00498279,"C":0.00504284,"V":23347.83952065,"T":"2017-09-07T05:50:00","BV":116.95738726},{"O":0.00504284,"H":0.00512000,"L":0.00500890,"C":0.00509998,"V":21656.09484417,"T":"2017-09-07T05:55:00","BV":110.25167058},{"O":0.00509998,"H":0.00509998,"L":0.00506010,"C":0.00508500,"V":14601.98939222,"T":"2017-09-07T06:00:00","BV":74.24010640},{"O":0.00508998,"H":0.00509998,"L":0.00499890,"C":0.00505000,"V":24227.91368324,"T":"2017-09-07T06:05:00","BV":122.64024160},{"O":0.00505000,"H":0.00505000,"L":0.00488131,"C":0.00504000,"V":15824.49556690,"T":"2017-09-07T06:10:00","BV":78.59971720},{"O":0.00503409,"H":0.00510000,"L":0.00503409,"C":0.00508000,"V":11831.27152117,"T":"2017-09-07T06:15:00","BV":60.00143459},{"O":0.00507899,"H":0.00523000,"L":0.00506010,"C":0.00523000,"V":21557.11739946,"T":"2017-09-07T06:20:00","BV":111.38107119},{"O":0.00522000,"H":0.00525000,"L":0.00517500,"C":0.00524904,"V":21851.80289193,"T":"2017-09-07T06:25:00","BV":113.81130354},{"O":0.00524516,"H":0.00534600,"L":0.00524516,"C":0.00534500,"V":23681.27601537,"T":"2017-09-07T06:30:00","BV":125.25135100},{"O":0.00534600,"H":0.00538380,"L":0.00526000,"C":0.00538380,"V":29777.47799557,"T":"2017-09-07T06:35:00","BV":158.80092610},{"O":0.00538380,"H":0.00538799,"L":0.00528001,"C":0.00536998,"V":25788.22549757,"T":"2017-09-07T06:40:00","BV":138.27167761},{"O":0.00532000,"H":0.00536990,"L":0.00530007,"C":0.00536990,"V":12544.44956803,"T":"2017-09-07T06:45:00","BV":67.10504064},{"O":0.00537000,"H":0.00542070,"L":0.00536988,"C":0.00542070,"V":22408.74028433,"T":"2017-09-07T06:50:00","BV":120.86850449},{"O":0.00542070,"H":0.00549500,"L":0.00542070,"C":0.00549500,"V":32606.97111016,"T":"2017-09-07T06:55:00","BV":178.18399741},{"O":0.00549200,"H":0.00565693,"L":0.00549124,"C":0.00565693,"V":52887.56899583,"T":"2017-09-07T07:00:00","BV":294.35408334},{"O":0.00565600,"H":0.00567000,"L":0.00555555,"C":0.00561900,"V":32754.13220665,"T":"2017-09-07T07:05:00","BV":183.82264697},{"O":0.00561900,"H":0.00561900,"L":0.00536000,"C":0.00537005,"V":39573.23999052,"T":"2017-09-07T07:10:00","BV":215.58404484},{"O":0.00537005,"H":0.00547998,"L":0.00530000,"C":0.00537013,"V":26141.27934631,"T":"2017-09-07T07:15:00","BV":140.13698044},{"O":0.00537016,"H":0.00538000,"L":0.00525000,"C":0.00525100,"V":15316.58063627,"T":"2017-09-07T07:20:00","BV":81.63262875},{"O":0.00525100,"H":0.00534000,"L":0.00519000,"C":0.00529000,"V":18543.29867001,"T":"2017-09-07T07:25:00","BV":97.45197612},{"O":0.00529000,"H":0.00541622,"L":0.00525102,"C":0.00541292,"V":11637.81473268,"T":"2017-09-07T07:30:00","BV":61.93249660},{"O":0.00541622,"H":0.00559876,"L":0.00538383,"C":0.00539001,"V":24248.83427967,"T":"2017-09-07T07:35:00","BV":133.68780421},{"O":0.00539001,"H":0.00549501,"L":0.00533330,"C":0.00542000,"V":11134.73859395,"T":"2017-09-07T07:40:00","BV":60.26228964},{"O":0.00542000,"H":0.00544000,"L":0.00538100,"C":0.00538110,"V":10571.41866784,"T":"2017-09-07T07:45:00","BV":57.28851352},{"O":0.00538500,"H":0.00543500,"L":0.00534401,"C":0.00543500,"V":8103.52015569,"T":"2017-09-07T07:50:00","BV":43.70930509},{"O":0.00542999,"H":0.00543998,"L":0.00540000,"C":0.00542000,"V":6102.74984202,"T":"2017-09-07T07:55:00","BV":33.13414213},{"O":0.00542000,"H":0.00543210,"L":0.00537973,"C":0.00539290,"V":4218.61882957,"T":"2017-09-07T08:00:00","BV":22.73437782},{"O":0.00538203,"H":0.00538203,"L":0.00532323,"C":0.00532323,"V":6518.57001728,"T":"2017-09-07T08:05:00","BV":34.88530598},{"O":0.00532999,"H":0.00532999,"L":0.00525000,"C":0.00531651,"V":9955.79495840,"T":"2017-09-07T08:10:00","BV":52.59856733},{"O":0.00531999,"H":0.00538100,"L":0.00531998,"C":0.00537667,"V":4828.06138829,"T":"2017-09-07T08:15:00","BV":25.85950184},{"O":0.00537396,"H":0.00538000,"L":0.00532000,"C":0.00532999,"V":3800.29435070,"T":"2017-09-07T08:20:00","BV":20.34752514},{"O":0.00532999,"H":0.00533999,"L":0.00525756,"C":0.00528808,"V":5514.92345180,"T":"2017-09-07T08:25:00","BV":29.22178306},{"O":0.00528808,"H":0.00529000,"L":0.00524800,"C":0.00525662,"V":6232.34521675,"T":"2017-09-07T08:30:00","BV":32.79809785},{"O":0.00525662,"H":0.00533900,"L":0.00524800,"C":0.00529996,"V":5589.60597635,"T":"2017-09-07T08:35:00","BV":29.52558456},{"O":0.00529997,"H":0.00538000,"L":0.00526189,"C":0.00533900,"V":6678.89792194,"T":"2017-09-07T08:40:00","BV":35.54087784},{"O":0.00534905,"H":0.00544999,"L":0.00532003,"C":0.00542001,"V":12307.65031259,"T":"2017-09-07T08:45:00","BV":66.59064475},{"O":0.00542001,"H":0.00545000,"L":0.00535303,"C":0.00535429,"V":6035.41090557,"T":"2017-09-07T08:50:00","BV":32.77816610},{"O":0.00538017,"H":0.00542000,"L":0.00534900,"C":0.00541999,"V":2408.15509233,"T":"2017-09-07T08:55:00","BV":12.97918394},{"O":0.00540280,"H":0.00542497,"L":0.00539280,"C":0.00540000,"V":4398.59211355,"T":"2017-09-07T09:00:00","BV":23.79298630},{"O":0.00540999,"H":0.00540999,"L":0.00530361,"C":0.00538286,"V":7518.52371173,"T":"2017-09-07T09:05:00","BV":40.35478706},{"O":0.00536010,"H":0.00538288,"L":0.00532500,"C":0.00538284,"V":1855.64693899,"T":"2017-09-07T09:10:00","BV":9.95661468},{"O":0.00538289,"H":0.00538289,"L":0.00532500,"C":0.00532573,"V":3405.88154447,"T":"2017-09-07T09:15:00","BV":18.24780758},{"O":0.00532501,"H":0.00541715,"L":0.00530376,"C":0.00536014,"V":4317.65686901,"T":"2017-09-07T09:20:00","BV":23.21533727},{"O":0.00539499,"H":0.00539660,"L":0.00531801,"C":0.00531801,"V":3243.29547890,"T":"2017-09-07T09:25:00","BV":17.40357250},{"O":0.00535000,"H":0.00535013,"L":0.00531801,"C":0.00534899,"V":3391.35513286,"T":"2017-09-07T09:30:00","BV":18.08112297},{"O":0.00534998,"H":0.00538108,"L":0.00534899,"C":0.00536500,"V":1958.64586352,"T":"2017-09-07T09:35:00","BV":10.49269071},{"O":0.00536510,"H":0.00537799,"L":0.00533001,"C":0.00533900,"V":2536.50079536,"T":"2017-09-07T09:40:00","BV":13.58951045},{"O":0.00536000,"H":0.00537750,"L":0.00534190,"C":0.00537661,"V":2927.24583773,"T":"2017-09-07T09:45:00","BV":15.71932185},{"O":0.00537661,"H":0.00542165,"L":0.00537660,"C":0.00541000,"V":6251.15976663,"T":"2017-09-07T09:50:00","BV":33.74599521},{"O":0.00540800,"H":0.00559001,"L":0.00540000,"C":0.00559001,"V":18668.57747048,"T":"2017-09-07T09:55:00","BV":102.44725648},{"O":0.00556510,"H":0.00571300,"L":0.00556510,"C":0.00571300,"V":32816.72220075,"T":"2017-09-07T10:00:00","BV":185.39003940},{"O":0.00571472,"H":0.00572290,"L":0.00552036,"C":0.00560000,"V":25216.34923613,"T":"2017-09-07T10:05:00","BV":142.54481617},{"O":0.00561999,"H":0.00572014,"L":0.00553852,"C":0.00570000,"V":19722.82050397,"T":"2017-09-07T10:10:00","BV":111.29399330},{"O":0.00570000,"H":0.00589700,"L":0.00569900,"C":0.00584413,"V":51429.39894878,"T":"2017-09-07T10:15:00","BV":298.74805251},{"O":0.00584413,"H":0.00608800,"L":0.00584000,"C":0.00607343,"V":66493.35146491,"T":"2017-09-07T10:20:00","BV":397.39724980},{"O":0.00607343,"H":0.00630000,"L":0.00605153,"C":0.00626869,"V":75658.14413627,"T":"2017-09-07T10:25:00","BV":467.99356357},{"O":0.00628000,"H":0.00650000,"L":0.00626869,"C":0.00635200,"V":82452.61309168,"T":"2017-09-07T10:30:00","BV":528.35533671},{"O":0.00635200,"H":0.00647350,"L":0.00610000,"C":0.00647350,"V":61601.03441119,"T":"2017-09-07T10:35:00","BV":387.36520154},{"O":0.00646000,"H":0.00670000,"L":0.00635339,"C":0.00653174,"V":113598.95738759,"T":"2017-09-07T10:40:00","BV":746.53794695},{"O":0.00653174,"H":0.00660001,"L":0.00637499,"C":0.00644999,"V":48652.17191960,"T":"2017-09-07T10:45:00","BV":317.69007240},{"O":0.00640000,"H":0.00643892,"L":0.00616200,"C":0.00635425,"V":61581.78128115,"T":"2017-09-07T10:50:00","BV":387.32224674},{"O":0.00635425,"H":0.00655000,"L":0.00635103,"C":0.00652000,"V":39511.90455383,"T":"2017-09-07T10:55:00","BV":255.79599272},{"O":0.00652000,"H":0.00652000,"L":0.00620469,"C":0.00623069,"V":35172.97544005,"T":"2017-09-07T11:00:00","BV":224.25258517},{"O":0.00623069,"H":0.00636858,"L":0.00620470,"C":0.00635000,"V":39504.09478924,"T":"2017-09-07T11:05:00","BV":248.45987504},{"O":0.00635000,"H":0.00650000,"L":0.00630999,"C":0.00635501,"V":34633.75133122,"T":"2017-09-07T11:10:00","BV":221.99742419},{"O":0.00638999,"H":0.00645500,"L":0.00635500,"C":0.00639999,"V":18639.59567267,"T":"2017-09-07T11:15:00","BV":119.58943494},{"O":0.00639999,"H":0.00640002,"L":0.00624653,"C":0.00630030,"V":20108.72564437,"T":"2017-09-07T11:20:00","BV":127.37729329},{"O":0.00630000,"H":0.00639420,"L":0.00628001,"C":0.00632222,"V":14800.67256407,"T":"2017-09-07T11:25:00","BV":93.76387787},{"O":0.00632222,"H":0.00633500,"L":0.00621200,"C":0.00625000,"V":15658.01079466,"T":"2017-09-07T11:30:00","BV":98.25404638},{"O":0.00624006,"H":0.00633000,"L":0.00622588,"C":0.00630000,"V":11236.07008435,"T":"2017-09-07T11:35:00","BV":70.70811643},{"O":0.00630002,"H":0.00641765,"L":0.00622802,"C":0.00640321,"V":19946.64528696,"T":"2017-09-07T11:40:00","BV":126.18074392},{"O":0.00640321,"H":0.00657500,"L":0.00640089,"C":0.00653000,"V":26001.22474515,"T":"2017-09-07T11:45:00","BV":169.26754250},{"O":0.00653000,"H":0.00670000,"L":0.00640404,"C":0.00669998,"V":32255.60726275,"T":"2017-09-07T11:50:00","BV":211.91455896},{"O":0.00669998,"H":0.00715000,"L":0.00669998,"C":0.00705790,"V":75739.56321389,"T":"2017-09-07T11:55:00","BV":524.51927055},{"O":0.00705790,"H":0.00732210,"L":0.00692777,"C":0.00719000,"V":73136.19375001,"T":"2017-09-07T12:00:00","BV":521.62239875},{"O":0.00720000,"H":0.00739900,"L":0.00714501,"C":0.00730001,"V":57444.31604204,"T":"2017-09-07T12:05:00","BV":418.77254633},{"O":0.00730000,"H":0.00739997,"L":0.00705000,"C":0.00730000,"V":51166.57880915,"T":"2017-09-07T12:10:00","BV":372.38191983},{"O":0.00730000,"H":0.00733999,"L":0.00711243,"C":0.00712420,"V":54834.17630696,"T":"2017-09-07T12:15:00","BV":395.16566032},{"O":0.00712420,"H":0.00712816,"L":0.00680000,"C":0.00706374,"V":64607.48480336,"T":"2017-09-07T12:20:00","BV":452.62793555},{"O":0.00706374,"H":0.00709000,"L":0.00686723,"C":0.00690000,"V":29298.64997680,"T":"2017-09-07T12:25:00","BV":204.93613715},{"O":0.00688601,"H":0.00692826,"L":0.00673550,"C":0.00682000,"V":40813.48980440,"T":"2017-09-07T12:30:00","BV":278.22211865},{"O":0.00683000,"H":0.00692826,"L":0.00675080,"C":0.00678000,"V":33558.42607469,"T":"2017-09-07T12:35:00","BV":230.12434370},{"O":0.00678500,"H":0.00683993,"L":0.00666667,"C":0.00683993,"V":28564.37160989,"T":"2017-09-07T12:40:00","BV":192.59080657},{"O":0.00683000,"H":0.00700000,"L":0.00683000,"C":0.00698000,"V":30224.02204360,"T":"2017-09-07T12:45:00","BV":208.61475857},{"O":0.00698000,"H":0.00712209,"L":0.00694949,"C":0.00706060,"V":36440.69837010,"T":"2017-09-07T12:50:00","BV":257.28072796},{"O":0.00706060,"H":0.00714902,"L":0.00694949,"C":0.00699000,"V":27588.56487184,"T":"2017-09-07T12:55:00","BV":194.54775552},{"O":0.00699000,"H":0.00705000,"L":0.00680000,"C":0.00680305,"V":22867.02107962,"T":"2017-09-07T13:00:00","BV":157.70923033},{"O":0.00680000,"H":0.00689550,"L":0.00680000,"C":0.00684000,"V":19811.32391363,"T":"2017-09-07T13:05:00","BV":135.18045150},{"O":0.00685400,"H":0.00692929,"L":0.00683000,"C":0.00689002,"V":13853.31705086,"T":"2017-09-07T13:10:00","BV":95.04392802},{"O":0.00689860,"H":0.00705000,"L":0.00685401,"C":0.00695000,"V":16683.33074748,"T":"2017-09-07T13:15:00","BV":116.15007463},{"O":0.00695000,"H":0.00695076,"L":0.00676115,"C":0.00680000,"V":22263.18212575,"T":"2017-09-07T13:20:00","BV":152.96816396},{"O":0.00680000,"H":0.00687876,"L":0.00680000,"C":0.00683297,"V":11349.24824736,"T":"2017-09-07T13:25:00","BV":77.53251674},{"O":0.00684440,"H":0.00684440,"L":0.00666001,"C":0.00669900,"V":13614.33397903,"T":"2017-09-07T13:30:00","BV":91.90291130},{"O":0.00669900,"H":0.00670000,"L":0.00650100,"C":0.00651000,"V":31147.11247378,"T":"2017-09-07T13:35:00","BV":204.38388022},{"O":0.00651557,"H":0.00671715,"L":0.00651000,"C":0.00669524,"V":27812.59494127,"T":"2017-09-07T13:40:00","BV":183.53524364},{"O":0.00669470,"H":0.00669524,"L":0.00651000,"C":0.00658800,"V":12554.75955156,"T":"2017-09-07T13:45:00","BV":82.72742638},{"O":0.00658800,"H":0.00662000,"L":0.00652000,"C":0.00659990,"V":13920.60921314,"T":"2017-09-07T13:50:00","BV":91.52770146},{"O":0.00659670,"H":0.00685000,"L":0.00658799,"C":0.00678776,"V":23356.37958274,"T":"2017-09-07T13:55:00","BV":157.44305192},{"O":0.00678776,"H":0.00684998,"L":0.00669636,"C":0.00681131,"V":29023.98519262,"T":"2017-09-07T14:00:00","BV":196.51994823},{"O":0.00681131,"H":0.00699999,"L":0.00677545,"C":0.00698999,"V":27004.58109069,"T":"2017-09-07T14:05:00","BV":186.81749704},{"O":0.00699000,"H":0.00699980,"L":0.00678000,"C":0.00685000,"V":21478.00598416,"T":"2017-09-07T14:10:00","BV":148.38250822},{"O":0.00684848,"H":0.00689898,"L":0.00679833,"C":0.00680000,"V":10794.39562737,"T":"2017-09-07T14:15:00","BV":73.84081295},{"O":0.00679833,"H":0.00683999,"L":0.00673052,"C":0.00680808,"V":16431.06838181,"T":"2017-09-07T14:20:00","BV":111.28244478},{"O":0.00680808,"H":0.00680808,"L":0.00666339,"C":0.00666339,"V":10277.76489920,"T":"2017-09-07T14:25:00","BV":69.07371462},{"O":0.00666339,"H":0.00666339,"L":0.00654797,"C":0.00659000,"V":15432.84313407,"T":"2017-09-07T14:30:00","BV":101.79810038},{"O":0.00659000,"H":0.00673314,"L":0.00654849,"C":0.00668905,"V":13716.05069554,"T":"2017-09-07T14:35:00","BV":91.42029562},{"O":0.00668905,"H":0.00680000,"L":0.00668203,"C":0.00680000,"V":13619.16935746,"T":"2017-09-07T14:40:00","BV":91.87289791},{"O":0.00680000,"H":0.00685001,"L":0.00671000,"C":0.00671503,"V":27405.67822432,"T":"2017-09-07T14:45:00","BV":185.70043376},{"O":0.00671503,"H":0.00674000,"L":0.00658000,"C":0.00664501,"V":12634.11474358,"T":"2017-09-07T14:50:00","BV":84.23444526},{"O":0.00660801,"H":0.00670999,"L":0.00660801,"C":0.00661661,"V":8917.21080205,"T":"2017-09-07T14:55:00","BV":59.25719699},{"O":0.00661835,"H":0.00662000,"L":0.00655000,"C":0.00655124,"V":10698.77288803,"T":"2017-09-07T15:00:00","BV":70.65214096},{"O":0.00656000,"H":0.00666600,"L":0.00655000,"C":0.00663000,"V":14460.68548379,"T":"2017-09-07T15:05:00","BV":95.63226058},{"O":0.00663399,"H":0.00672002,"L":0.00663000,"C":0.00666601,"V":13294.27811190,"T":"2017-09-07T15:10:00","BV":88.72430039},{"O":0.00666601,"H":0.00671000,"L":0.00662002,"C":0.00671000,"V":9346.06598995,"T":"2017-09-07T15:15:00","BV":62.48677051},{"O":0.00671010,"H":0.00674747,"L":0.00670000,"C":0.00673000,"V":7991.44911829,"T":"2017-09-07T15:20:00","BV":53.74178153},{"O":0.00673053,"H":0.00675000,"L":0.00669000,"C":0.00669999,"V":10665.41162983,"T":"2017-09-07T15:25:00","BV":71.62160141},{"O":0.00669990,"H":0.00669990,"L":0.00661010,"C":0.00661103,"V":7740.06148522,"T":"2017-09-07T15:30:00","BV":51.48514587},{"O":0.00661221,"H":0.00667300,"L":0.00661011,"C":0.00666660,"V":7979.83383378,"T":"2017-09-07T15:35:00","BV":52.97682570},{"O":0.00666660,"H":0.00669000,"L":0.00661198,"C":0.00665300,"V":6515.29223841,"T":"2017-09-07T15:40:00","BV":43.36537044},{"O":0.00665800,"H":0.00666650,"L":0.00660000,"C":0.00660000,"V":8470.45914393,"T":"2017-09-07T15:45:00","BV":56.13066917},{"O":0.00660002,"H":0.00662013,"L":0.00656934,"C":0.00656934,"V":10434.91870439,"T":"2017-09-07T15:50:00","BV":68.75748707},{"O":0.00656900,"H":0.00656900,"L":0.00650125,"C":0.00650300,"V":8858.65992134,"T":"2017-09-07T15:55:00","BV":57.79604491},{"O":0.00650300,"H":0.00650300,"L":0.00625715,"C":0.00627500,"V":22801.94264157,"T":"2017-09-07T16:00:00","BV":146.14834024},{"O":0.00627500,"H":0.00647958,"L":0.00625000,"C":0.00643699,"V":28924.62179722,"T":"2017-09-07T16:05:00","BV":183.85783678},{"O":0.00643699,"H":0.00643700,"L":0.00626907,"C":0.00633000,"V":17100.33686690,"T":"2017-09-07T16:10:00","BV":108.19899256},{"O":0.00633000,"H":0.00640000,"L":0.00627500,"C":0.00627740,"V":23090.07525112,"T":"2017-09-07T16:15:00","BV":146.58935032},{"O":0.00627500,"H":0.00627740,"L":0.00612000,"C":0.00620001,"V":32130.99542893,"T":"2017-09-07T16:20:00","BV":199.55149053},{"O":0.00620001,"H":0.00620001,"L":0.00604064,"C":0.00616100,"V":46543.38885016,"T":"2017-09-07T16:25:00","BV":284.17929205},{"O":0.00616100,"H":0.00620004,"L":0.00610000,"C":0.00616102,"V":17226.59492948,"T":"2017-09-07T16:30:00","BV":106.29222847},{"O":0.00616102,"H":0.00624000,"L":0.00611100,"C":0.00617603,"V":21355.88298201,"T":"2017-09-07T16:35:00","BV":132.06960467},{"O":0.00617001,"H":0.00630038,"L":0.00616106,"C":0.00630000,"V":12996.77455715,"T":"2017-09-07T16:40:00","BV":80.83014523},{"O":0.00630038,"H":0.00638999,"L":0.00625066,"C":0.00638999,"V":12784.79191472,"T":"2017-09-07T16:45:00","BV":80.77618061},{"O":0.00638999,"H":0.00657800,"L":0.00637000,"C":0.00653200,"V":38176.49466479,"T":"2017-09-07T16:50:00","BV":247.76095854},{"O":0.00653000,"H":0.00656949,"L":0.00638997,"C":0.00641013,"V":24980.82029613,"T":"2017-09-07T16:55:00","BV":162.05087332},{"O":0.00641013,"H":0.00645000,"L":0.00633100,"C":0.00633560,"V":16907.75092663,"T":"2017-09-07T17:00:00","BV":107.77507429},{"O":0.00635000,"H":0.00639432,"L":0.00619000,"C":0.00622851,"V":14609.44379125,"T":"2017-09-07T17:05:00","BV":91.73259963},{"O":0.00621865,"H":0.00626947,"L":0.00620000,"C":0.00623000,"V":11189.20755287,"T":"2017-09-07T17:10:00","BV":69.84005932},{"O":0.00623000,"H":0.00635454,"L":0.00620628,"C":0.00627000,"V":9803.70663682,"T":"2017-09-07T17:15:00","BV":61.50013841},{"O":0.00627000,"H":0.00629999,"L":0.00619500,"C":0.00619500,"V":9604.23222676,"T":"2017-09-07T17:20:00","BV":60.02235112},{"O":0.00622001,"H":0.00630000,"L":0.00620010,"C":0.00626387,"V":7456.57050999,"T":"2017-09-07T17:25:00","BV":46.70962886},{"O":0.00626387,"H":0.00629600,"L":0.00626001,"C":0.00628000,"V":3415.00387807,"T":"2017-09-07T17:30:00","BV":21.42896194},{"O":0.00627955,"H":0.00629600,"L":0.00622088,"C":0.00623001,"V":6297.81083234,"T":"2017-09-07T17:35:00","BV":39.39036920},{"O":0.00623100,"H":0.00629565,"L":0.00621502,"C":0.00623100,"V":5490.23782618,"T":"2017-09-07T17:40:00","BV":34.26774601},{"O":0.00623100,"H":0.00626363,"L":0.00620100,"C":0.00621800,"V":7567.45310508,"T":"2017-09-07T17:45:00","BV":47.07110359},{"O":0.00621800,"H":0.00622000,"L":0.00617876,"C":0.00619480,"V":6619.98772071,"T":"2017-09-07T17:50:00","BV":40.99367454},{"O":0.00619480,"H":0.00621998,"L":0.00605400,"C":0.00621998,"V":17087.31133538,"T":"2017-09-07T17:55:00","BV":104.76943450},{"O":0.00607102,"H":0.00625806,"L":0.00607000,"C":0.00614966,"V":8621.55359609,"T":"2017-09-07T18:00:00","BV":53.17627136},{"O":0.00612000,"H":0.00614967,"L":0.00611101,"C":0.00612000,"V":5011.88223159,"T":"2017-09-07T18:05:00","BV":30.66216652},{"O":0.00611500,"H":0.00626908,"L":0.00611101,"C":0.00621280,"V":11890.26147552,"T":"2017-09-07T18:10:00","BV":73.67682590},{"O":0.00621280,"H":0.00635000,"L":0.00620106,"C":0.00631508,"V":17394.06475449,"T":"2017-09-07T18:15:00","BV":109.54732105},{"O":0.00629990,"H":0.00634000,"L":0.00626401,"C":0.00632960,"V":5108.64103204,"T":"2017-09-07T18:20:00","BV":32.22545307},{"O":0.00631000,"H":0.00635000,"L":0.00629000,"C":0.00634000,"V":4323.90717654,"T":"2017-09-07T18:25:00","BV":27.34012263},{"O":0.00634150,"H":0.00634150,"L":0.00628000,"C":0.00632500,"V":3722.39108446,"T":"2017-09-07T18:30:00","BV":23.47509615},{"O":0.00633000,"H":0.00636100,"L":0.00628100,"C":0.00631111,"V":7645.98416527,"T":"2017-09-07T18:35:00","BV":48.28741590},{"O":0.00631111,"H":0.00635000,"L":0.00631111,"C":0.00634999,"V":4038.97067838,"T":"2017-09-07T18:40:00","BV":25.56413343},{"O":0.00636100,"H":0.00636100,"L":0.00621800,"C":0.00625000,"V":8782.71472654,"T":"2017-09-07T18:45:00","BV":55.21929963},{"O":0.00625000,"H":0.00642000,"L":0.00621357,"C":0.00639898,"V":11317.21787496,"T":"2017-09-07T18:50:00","BV":71.74197448},{"O":0.00637473,"H":0.00645152,"L":0.00630334,"C":0.00631201,"V":5555.68528165,"T":"2017-09-07T18:55:00","BV":35.36039716},{"O":0.00631201,"H":0.00631201,"L":0.00626992,"C":0.00627999,"V":4586.05855129,"T":"2017-09-07T19:00:00","BV":28.81210741},{"O":0.00627500,"H":0.00643000,"L":0.00621401,"C":0.00632313,"V":7971.92225228,"T":"2017-09-07T19:05:00","BV":50.33068749},{"O":0.00632313,"H":0.00649000,"L":0.00632313,"C":0.00633484,"V":14939.67741645,"T":"2017-09-07T19:10:00","BV":95.66386267},{"O":0.00633484,"H":0.00639956,"L":0.00633000,"C":0.00634440,"V":5951.15004151,"T":"2017-09-07T19:15:00","BV":37.81160179},{"O":0.00634502,"H":0.00638900,"L":0.00633501,"C":0.00636999,"V":6751.86148006,"T":"2017-09-07T19:20:00","BV":42.88320221},{"O":0.00636600,"H":0.00644000,"L":0.00635000,"C":0.00643600,"V":3861.79406403,"T":"2017-09-07T19:25:00","BV":24.74064201},{"O":0.00644000,"H":0.00655470,"L":0.00643500,"C":0.00653499,"V":12208.18688981,"T":"2017-09-07T19:30:00","BV":79.45316190},{"O":0.00653000,"H":0.00655470,"L":0.00645153,"C":0.00645200,"V":14856.90006334,"T":"2017-09-07T19:35:00","BV":96.50271844},{"O":0.00646000,"H":0.00653480,"L":0.00640779,"C":0.00650916,"V":11413.04322913,"T":"2017-09-07T19:40:00","BV":73.88895836},{"O":0.00650916,"H":0.00655510,"L":0.00647600,"C":0.00655473,"V":8783.94096863,"T":"2017-09-07T19:45:00","BV":57.45893138},{"O":0.00655510,"H":0.00668500,"L":0.00655510,"C":0.00667190,"V":19088.10666149,"T":"2017-09-07T19:50:00","BV":126.69610963},{"O":0.00667190,"H":0.00678000,"L":0.00667002,"C":0.00670155,"V":21528.06584006,"T":"2017-09-07T19:55:00","BV":144.80183211},{"O":0.00672002,"H":0.00676998,"L":0.00664800,"C":0.00672002,"V":16617.07730873,"T":"2017-09-07T20:00:00","BV":111.30056942},{"O":0.00672500,"H":0.00685920,"L":0.00672002,"C":0.00685858,"V":19232.97891479,"T":"2017-09-07T20:05:00","BV":130.78970923},{"O":0.00685858,"H":0.00695603,"L":0.00681200,"C":0.00686000,"V":38419.74439213,"T":"2017-09-07T20:10:00","BV":265.91815740},{"O":0.00685190,"H":0.00689000,"L":0.00668000,"C":0.00670000,"V":20478.63078266,"T":"2017-09-07T20:15:00","BV":138.44776445},{"O":0.00669834,"H":0.00672471,"L":0.00661001,"C":0.00669090,"V":13124.62955110,"T":"2017-09-07T20:20:00","BV":87.50175289},{"O":0.00669090,"H":0.00672371,"L":0.00658000,"C":0.00658002,"V":13414.10190548,"T":"2017-09-07T20:25:00","BV":89.13951651},{"O":0.00658000,"H":0.00661999,"L":0.00651321,"C":0.00659593,"V":16671.83400749,"T":"2017-09-07T20:30:00","BV":109.40474213},{"O":0.00659592,"H":0.00674050,"L":0.00654500,"C":0.00666999,"V":15369.75828445,"T":"2017-09-07T20:35:00","BV":102.80239275},{"O":0.00666798,"H":0.00666999,"L":0.00654004,"C":0.00654600,"V":6477.48671907,"T":"2017-09-07T20:40:00","BV":42.78326244},{"O":0.00654600,"H":0.00666999,"L":0.00654600,"C":0.00660000,"V":4429.84830126,"T":"2017-09-07T20:45:00","BV":29.33295788},{"O":0.00660000,"H":0.00667002,"L":0.00657750,"C":0.00661000,"V":7468.31268881,"T":"2017-09-07T20:50:00","BV":49.47564061},{"O":0.00661000,"H":0.00664000,"L":0.00657802,"C":0.00657802,"V":7027.97578722,"T":"2017-09-07T20:55:00","BV":46.35212270},{"O":0.00657802,"H":0.00657804,"L":0.00647090,"C":0.00647091,"V":7627.86775820,"T":"2017-09-07T21:00:00","BV":49.76586663},{"O":0.00647090,"H":0.00649000,"L":0.00642599,"C":0.00644999,"V":11446.62192392,"T":"2017-09-07T21:05:00","BV":73.85662355},{"O":0.00644102,"H":0.00644999,"L":0.00638001,"C":0.00643628,"V":10003.05506413,"T":"2017-09-07T21:10:00","BV":64.00308318},{"O":0.00640000,"H":0.00644998,"L":0.00638999,"C":0.00643600,"V":8644.55035413,"T":"2017-09-07T21:15:00","BV":55.47533770},{"O":0.00643600,"H":0.00644998,"L":0.00635240,"C":0.00635240,"V":8206.97743526,"T":"2017-09-07T21:20:00","BV":52.49138225},{"O":0.00637004,"H":0.00640000,"L":0.00633100,"C":0.00639498,"V":6134.39296610,"T":"2017-09-07T21:25:00","BV":38.99408047},{"O":0.00639500,"H":0.00650000,"L":0.00635004,"C":0.00642500,"V":6161.31977403,"T":"2017-09-07T21:30:00","BV":39.42553685},{"O":0.00642597,"H":0.00648998,"L":0.00640000,"C":0.00641000,"V":7034.95844055,"T":"2017-09-07T21:35:00","BV":45.37356196},{"O":0.00645500,"H":0.00652000,"L":0.00641000,"C":0.00651000,"V":4115.10827603,"T":"2017-09-07T21:40:00","BV":26.72048029},{"O":0.00651997,"H":0.00652690,"L":0.00646000,"C":0.00649450,"V":3603.05145603,"T":"2017-09-07T21:45:00","BV":23.41376289},{"O":0.00649450,"H":0.00649450,"L":0.00637155,"C":0.00640000,"V":6112.62374459,"T":"2017-09-07T21:50:00","BV":39.23497637},{"O":0.00640000,"H":0.00646551,"L":0.00638703,"C":0.00641922,"V":6712.57966897,"T":"2017-09-07T21:55:00","BV":43.00139363},{"O":0.00638703,"H":0.00641922,"L":0.00636391,"C":0.00641900,"V":4528.23314056,"T":"2017-09-07T22:00:00","BV":28.90526837},{"O":0.00641900,"H":0.00641910,"L":0.00637300,"C":0.00641910,"V":5677.29451366,"T":"2017-09-07T22:05:00","BV":36.39448844},{"O":0.00641910,"H":0.00641910,"L":0.00635010,"C":0.00635010,"V":2605.49147254,"T":"2017-09-07T22:10:00","BV":16.63581293},{"O":0.00635010,"H":0.00636588,"L":0.00632785,"C":0.00634998,"V":3215.98562505,"T":"2017-09-07T22:15:00","BV":20.40235394},{"O":0.00634999,"H":0.00648000,"L":0.00633101,"C":0.00647724,"V":4678.76048274,"T":"2017-09-07T22:20:00","BV":29.94785945},{"O":0.00647724,"H":0.00660000,"L":0.00641258,"C":0.00653000,"V":9411.76879758,"T":"2017-09-07T22:25:00","BV":61.14668996},{"O":0.00653000,"H":0.00660000,"L":0.00645000,"C":0.00653301,"V":8261.14141845,"T":"2017-09-07T22:30:00","BV":53.98868812},{"O":0.00653301,"H":0.00655989,"L":0.00647502,"C":0.00647502,"V":6379.34991564,"T":"2017-09-07T22:35:00","BV":41.58991961},{"O":0.00649000,"H":0.00650000,"L":0.00647500,"C":0.00649998,"V":4471.87130669,"T":"2017-09-07T22:40:00","BV":29.01648243},{"O":0.00649998,"H":0.00660000,"L":0.00648500,"C":0.00659110,"V":5122.23644901,"T":"2017-09-07T22:45:00","BV":33.41191402},{"O":0.00659110,"H":0.00659110,"L":0.00652900,"C":0.00653200,"V":4741.00880002,"T":"2017-09-07T22:50:00","BV":30.99507289},{"O":0.00653201,"H":0.00663321,"L":0.00653201,"C":0.00663220,"V":5979.69885956,"T":"2017-09-07T22:55:00","BV":39.49347316},{"O":0.00663220,"H":0.00675000,"L":0.00663220,"C":0.00674746,"V":10234.11638802,"T":"2017-09-07T23:00:00","BV":68.49444846},{"O":0.00675000,"H":0.00685000,"L":0.00661648,"C":0.00663000,"V":23210.12613897,"T":"2017-09-07T23:05:00","BV":157.01822858},{"O":0.00663000,"H":0.00669999,"L":0.00660000,"C":0.00662001,"V":10761.11422008,"T":"2017-09-07T23:10:00","BV":71.49967667},{"O":0.00662001,"H":0.00666000,"L":0.00658034,"C":0.00662001,"V":7688.03759625,"T":"2017-09-07T23:15:00","BV":50.86232182},{"O":0.00662001,"H":0.00663005,"L":0.00655859,"C":0.00656141,"V":3564.90645413,"T":"2017-09-07T23:20:00","BV":23.55237378},{"O":0.00656141,"H":0.00663636,"L":0.00655001,"C":0.00661980,"V":3263.22775256,"T":"2017-09-07T23:25:00","BV":21.51995840},{"O":0.00661980,"H":0.00666001,"L":0.00659200,"C":0.00664994,"V":4366.78123619,"T":"2017-09-07T23:30:00","BV":28.95856125},{"O":0.00666001,"H":0.00667676,"L":0.00664997,"C":0.00667675,"V":622.12531201,"T":"2017-09-07T23:35:00","BV":4.14300763},{"O":0.00665100,"H":0.00670915,"L":0.00665000,"C":0.00670000,"V":4428.72156006,"T":"2017-09-07T23:40:00","BV":29.55929605},{"O":0.00670915,"H":0.00679999,"L":0.00665506,"C":0.00672000,"V":8184.26970449,"T":"2017-09-07T23:45:00","BV":55.17213373},{"O":0.00672000,"H":0.00675000,"L":0.00671439,"C":0.00673000,"V":3718.28664682,"T":"2017-09-07T23:50:00","BV":25.03632938},{"O":0.00673000,"H":0.00680000,"L":0.00670000,"C":0.00673800,"V":6474.00793046,"T":"2017-09-07T23:55:00","BV":43.75296637},{"O":0.00674000,"H":0.00674900,"L":0.00662312,"C":0.00662312,"V":2789.73693541,"T":"2017-09-08T00:00:00","BV":18.65172210},{"O":0.00662311,"H":0.00663500,"L":0.00660382,"C":0.00661012,"V":3762.69184536,"T":"2017-09-08T00:05:00","BV":24.89449314},{"O":0.00662100,"H":0.00663500,"L":0.00660695,"C":0.00663482,"V":3640.96431685,"T":"2017-09-08T00:10:00","BV":24.08512341},{"O":0.00663483,"H":0.00663500,"L":0.00660000,"C":0.00660001,"V":2410.89398274,"T":"2017-09-08T00:15:00","BV":15.93889072},{"O":0.00660001,"H":0.00663000,"L":0.00655400,"C":0.00655400,"V":3578.61852463,"T":"2017-09-08T00:20:00","BV":23.61840895},{"O":0.00655400,"H":0.00655758,"L":0.00648883,"C":0.00648884,"V":10138.89173150,"T":"2017-09-08T00:25:00","BV":66.03779356},{"O":0.00648884,"H":0.00657566,"L":0.00648884,"C":0.00655490,"V":5961.58310127,"T":"2017-09-08T00:30:00","BV":38.85667476},{"O":0.00655000,"H":0.00660000,"L":0.00655000,"C":0.00658600,"V":4243.07230562,"T":"2017-09-08T00:35:00","BV":27.82008306},{"O":0.00656752,"H":0.00662000,"L":0.00655400,"C":0.00659000,"V":1907.96291850,"T":"2017-09-08T00:40:00","BV":12.54748246},{"O":0.00659999,"H":0.00660000,"L":0.00655001,"C":0.00655100,"V":3005.53168230,"T":"2017-09-08T00:45:00","BV":19.77562749},{"O":0.00655150,"H":0.00656753,"L":0.00646572,"C":0.00648885,"V":5514.46074144,"T":"2017-09-08T00:50:00","BV":35.85048974},{"O":0.00648885,"H":0.00660000,"L":0.00648885,"C":0.00654202,"V":3813.25745918,"T":"2017-09-08T00:55:00","BV":24.99370989},{"O":0.00654202,"H":0.00659990,"L":0.00650005,"C":0.00650005,"V":2734.79559476,"T":"2017-09-08T01:00:00","BV":17.92927283},{"O":0.00653210,"H":0.00655000,"L":0.00650010,"C":0.00655000,"V":2568.28244170,"T":"2017-09-08T01:05:00","BV":16.74775548},{"O":0.00654209,"H":0.00659997,"L":0.00651000,"C":0.00653209,"V":3179.90929737,"T":"2017-09-08T01:10:00","BV":20.76598100},{"O":0.00653209,"H":0.00653209,"L":0.00651008,"C":0.00653200,"V":1321.62917899,"T":"2017-09-08T01:15:00","BV":8.61455420},{"O":0.00653200,"H":0.00661009,"L":0.00653200,"C":0.00655301,"V":3060.15106261,"T":"2017-09-08T01:20:00","BV":20.12490471},{"O":0.00655305,"H":0.00670000,"L":0.00655301,"C":0.00667992,"V":5092.67290109,"T":"2017-09-08T01:25:00","BV":33.79038127},{"O":0.00667220,"H":0.00669081,"L":0.00658000,"C":0.00658251,"V":2827.22922957,"T":"2017-09-08T01:30:00","BV":18.76157562},{"O":0.00660001,"H":0.00666481,"L":0.00658252,"C":0.00664002,"V":2434.58022107,"T":"2017-09-08T01:35:00","BV":16.18866519},{"O":0.00666410,"H":0.00666666,"L":0.00661017,"C":0.00661017,"V":3301.22143659,"T":"2017-09-08T01:40:00","BV":21.95587166},{"O":0.00664000,"H":0.00667998,"L":0.00661017,"C":0.00666999,"V":1562.37227916,"T":"2017-09-08T01:45:00","BV":10.38602894},{"O":0.00666999,"H":0.00666999,"L":0.00661200,"C":0.00661200,"V":1299.49348796,"T":"2017-09-08T01:50:00","BV":8.62219546},{"O":0.00661011,"H":0.00661201,"L":0.00658000,"C":0.00661011,"V":1992.61302042,"T":"2017-09-08T01:55:00","BV":13.16446714},{"O":0.00661201,"H":0.00662990,"L":0.00661011,"C":0.00661205,"V":1812.26973883,"T":"2017-09-08T02:00:00","BV":11.98667174},{"O":0.00661205,"H":0.00665000,"L":0.00658000,"C":0.00660000,"V":2733.16742154,"T":"2017-09-08T02:05:00","BV":18.08880239},{"O":0.00661000,"H":0.00661000,"L":0.00655301,"C":0.00657631,"V":1542.62224591,"T":"2017-09-08T02:10:00","BV":10.15572598},{"O":0.00657000,"H":0.00657631,"L":0.00650000,"C":0.00655150,"V":5213.60815455,"T":"2017-09-08T02:15:00","BV":34.04362422},{"O":0.00654200,"H":0.00657487,"L":0.00650000,"C":0.00650010,"V":2433.35989611,"T":"2017-09-08T02:20:00","BV":15.88989494},{"O":0.00650010,"H":0.00650010,"L":0.00645840,"C":0.00645998,"V":6143.03171147,"T":"2017-09-08T02:25:00","BV":39.79033101},{"O":0.00645998,"H":0.00646000,"L":0.00633200,"C":0.00634000,"V":12999.27150124,"T":"2017-09-08T02:30:00","BV":82.93213140},{"O":0.00633302,"H":0.00644166,"L":0.00633300,"C":0.00644166,"V":6510.57579935,"T":"2017-09-08T02:35:00","BV":41.43523957},{"O":0.00644167,"H":0.00647001,"L":0.00640001,"C":0.00644250,"V":5373.74879327,"T":"2017-09-08T02:40:00","BV":34.65232004},{"O":0.00643535,"H":0.00646679,"L":0.00638868,"C":0.00644999,"V":2907.82825820,"T":"2017-09-08T02:45:00","BV":18.65088538},{"O":0.00644999,"H":0.00648017,"L":0.00638100,"C":0.00638292,"V":2489.22199429,"T":"2017-09-08T02:50:00","BV":15.93193553},{"O":0.00638103,"H":0.00640000,"L":0.00635100,"C":0.00635100,"V":3679.01284505,"T":"2017-09-08T02:55:00","BV":23.48638216},{"O":0.00636004,"H":0.00638001,"L":0.00635100,"C":0.00635877,"V":1412.21003927,"T":"2017-09-08T03:00:00","BV":8.98319576},{"O":0.00635150,"H":0.00640000,"L":0.00635010,"C":0.00640000,"V":4607.68417409,"T":"2017-09-08T03:05:00","BV":29.32771297},{"O":0.00637000,"H":0.00640000,"L":0.00636000,"C":0.00639990,"V":2312.96459965,"T":"2017-09-08T03:10:00","BV":14.75501113},{"O":0.00639990,"H":0.00640000,"L":0.00635501,"C":0.00638500,"V":2752.07591917,"T":"2017-09-08T03:15:00","BV":17.55976243},{"O":0.00635502,"H":0.00638500,"L":0.00635501,"C":0.00638499,"V":805.30360308,"T":"2017-09-08T03:20:00","BV":5.12167353},{"O":0.00638499,"H":0.00647626,"L":0.00635500,"C":0.00645858,"V":3321.43894959,"T":"2017-09-08T03:25:00","BV":21.29682414},{"O":0.00645859,"H":0.00652000,"L":0.00645000,"C":0.00648890,"V":3881.54753862,"T":"2017-09-08T03:30:00","BV":25.14322554},{"O":0.00648890,"H":0.00651934,"L":0.00648000,"C":0.00649800,"V":4695.76176451,"T":"2017-09-08T03:35:00","BV":30.49907649},{"O":0.00649800,"H":0.00657000,"L":0.00649800,"C":0.00649800,"V":5632.74725762,"T":"2017-09-08T03:40:00","BV":36.74144503},{"O":0.00649800,"H":0.00653000,"L":0.00644112,"C":0.00647999,"V":2389.66632026,"T":"2017-09-08T03:45:00","BV":15.48377406},{"O":0.00647999,"H":0.00650000,"L":0.00634826,"C":0.00641867,"V":5523.11160233,"T":"2017-09-08T03:50:00","BV":35.37401020},{"O":0.00640000,"H":0.00641875,"L":0.00635001,"C":0.00637100,"V":3863.19456266,"T":"2017-09-08T03:55:00","BV":24.65126764},{"O":0.00637100,"H":0.00645000,"L":0.00634828,"C":0.00640700,"V":3259.57250285,"T":"2017-09-08T04:00:00","BV":20.81463232},{"O":0.00640700,"H":0.00640700,"L":0.00635164,"C":0.00639349,"V":1405.57659642,"T":"2017-09-08T04:05:00","BV":8.95452594},{"O":0.00639349,"H":0.00643247,"L":0.00636001,"C":0.00639507,"V":1939.80461240,"T":"2017-09-08T04:10:00","BV":12.40049859},{"O":0.00639507,"H":0.00640700,"L":0.00635166,"C":0.00636201,"V":3596.63762072,"T":"2017-09-08T04:15:00","BV":22.95074567},{"O":0.00636201,"H":0.00640000,"L":0.00636201,"C":0.00640000,"V":614.51066543,"T":"2017-09-08T04:20:00","BV":3.92283104},{"O":0.00640000,"H":0.00650000,"L":0.00640000,"C":0.00645000,"V":3909.28233078,"T":"2017-09-08T04:25:00","BV":25.19769499},{"O":0.00645000,"H":0.00648300,"L":0.00644000,"C":0.00645000,"V":1497.68000941,"T":"2017-09-08T04:30:00","BV":9.66832607},{"O":0.00645000,"H":0.00645000,"L":0.00638000,"C":0.00640500,"V":1890.81474239,"T":"2017-09-08T04:35:00","BV":12.12048914},{"O":0.00641130,"H":0.00641131,"L":0.00640215,"C":0.00641000,"V":2270.69195911,"T":"2017-09-08T04:40:00","BV":14.55433182},{"O":0.00641000,"H":0.00643888,"L":0.00640215,"C":0.00643888,"V":1577.36976716,"T":"2017-09-08T04:45:00","BV":10.12393388},{"O":0.00643800,"H":0.00645000,"L":0.00643798,"C":0.00643888,"V":4046.57834703,"T":"2017-09-08T04:50:00","BV":26.05625642},{"O":0.00644000,"H":0.00651815,"L":0.00643888,"C":0.00651815,"V":4059.67735647,"T":"2017-09-08T04:55:00","BV":26.32067274},{"O":0.00651818,"H":0.00665000,"L":0.00651815,"C":0.00663000,"V":7526.54707267,"T":"2017-09-08T05:00:00","BV":49.61449448},{"O":0.00664626,"H":0.00664926,"L":0.00652100,"C":0.00657000,"V":5226.22657811,"T":"2017-09-08T05:05:00","BV":34.38946001},{"O":0.00659391,"H":0.00663175,"L":0.00652703,"C":0.00653000,"V":3832.73450606,"T":"2017-09-08T05:10:00","BV":25.20436617},{"O":0.00653217,"H":0.00656950,"L":0.00652106,"C":0.00652300,"V":1908.79226274,"T":"2017-09-08T05:15:00","BV":12.46302496},{"O":0.00652300,"H":0.00656950,"L":0.00652300,"C":0.00656499,"V":1058.91534884,"T":"2017-09-08T05:20:00","BV":6.93681863},{"O":0.00655000,"H":0.00658000,"L":0.00651004,"C":0.00658000,"V":3043.24549347,"T":"2017-09-08T05:25:00","BV":19.90838610},{"O":0.00658004,"H":0.00665000,"L":0.00658000,"C":0.00663000,"V":3409.01080105,"T":"2017-09-08T05:30:00","BV":22.59815481},{"O":0.00664000,"H":0.00664000,"L":0.00659659,"C":0.00659659,"V":2824.46542793,"T":"2017-09-08T05:35:00","BV":18.67915920},{"O":0.00660000,"H":0.00660001,"L":0.00653001,"C":0.00660000,"V":4299.62724581,"T":"2017-09-08T05:40:00","BV":28.25061813},{"O":0.00660000,"H":0.00663000,"L":0.00657001,"C":0.00662850,"V":3252.98819125,"T":"2017-09-08T05:45:00","BV":21.50092802},{"O":0.00662850,"H":0.00663995,"L":0.00660070,"C":0.00660071,"V":3919.77166083,"T":"2017-09-08T05:50:00","BV":25.96421823},{"O":0.00662999,"H":0.00664000,"L":0.00660072,"C":0.00660073,"V":5103.81195826,"T":"2017-09-08T05:55:00","BV":33.84033797},{"O":0.00660073,"H":0.00661499,"L":0.00657000,"C":0.00659500,"V":2926.37678409,"T":"2017-09-08T06:00:00","BV":19.32534981},{"O":0.00659500,"H":0.00659500,"L":0.00655001,"C":0.00656502,"V":1691.73022573,"T":"2017-09-08T06:05:00","BV":11.12458198},{"O":0.00656502,"H":0.00658900,"L":0.00654260,"C":0.00655000,"V":2162.84828036,"T":"2017-09-08T06:10:00","BV":14.19200150},{"O":0.00655000,"H":0.00655000,"L":0.00647764,"C":0.00649000,"V":3097.93923345,"T":"2017-09-08T06:15:00","BV":20.16138579},{"O":0.00649000,"H":0.00649044,"L":0.00646499,"C":0.00646530,"V":1825.90871695,"T":"2017-09-08T06:20:00","BV":11.82012122},{"O":0.00647000,"H":0.00647770,"L":0.00642038,"C":0.00642500,"V":2760.42568282,"T":"2017-09-08T06:25:00","BV":17.79034622},{"O":0.00642500,"H":0.00666899,"L":0.00642000,"C":0.00652595,"V":6878.13697908,"T":"2017-09-08T06:30:00","BV":45.29261341},{"O":0.00650388,"H":0.00652599,"L":0.00649287,"C":0.00649454,"V":2321.39566045,"T":"2017-09-08T06:35:00","BV":15.08367437},{"O":0.00650000,"H":0.00657800,"L":0.00650000,"C":0.00654478,"V":3053.16377975,"T":"2017-09-08T06:40:00","BV":19.95360146},{"O":0.00654477,"H":0.00654478,"L":0.00650500,"C":0.00654478,"V":1011.09213064,"T":"2017-09-08T06:45:00","BV":6.60189191},{"O":0.00654478,"H":0.00658877,"L":0.00654460,"C":0.00658449,"V":2621.69481501,"T":"2017-09-08T06:50:00","BV":17.23963609},{"O":0.00658000,"H":0.00658588,"L":0.00651222,"C":0.00655000,"V":3606.88094132,"T":"2017-09-08T06:55:00","BV":23.65404527},{"O":0.00657000,"H":0.00658590,"L":0.00650000,"C":0.00655060,"V":2817.09830919,"T":"2017-09-08T07:00:00","BV":18.43492906},{"O":0.00654060,"H":0.00655000,"L":0.00650602,"C":0.00650831,"V":2223.93610903,"T":"2017-09-08T07:05:00","BV":14.51412724},{"O":0.00650820,"H":0.00650820,"L":0.00644708,"C":0.00645000,"V":4603.14637715,"T":"2017-09-08T07:10:00","BV":29.75776561},{"O":0.00645000,"H":0.00645000,"L":0.00641700,"C":0.00642000,"V":2678.68415156,"T":"2017-09-08T07:15:00","BV":17.24979270},{"O":0.00642000,"H":0.00644058,"L":0.00642000,"C":0.00643499,"V":2783.69059377,"T":"2017-09-08T07:20:00","BV":17.90787793},{"O":0.00643499,"H":0.00644050,"L":0.00642100,"C":0.00642201,"V":2905.65388287,"T":"2017-09-08T07:25:00","BV":18.67475794},{"O":0.00642499,"H":0.00645000,"L":0.00641120,"C":0.00643002,"V":3377.76281178,"T":"2017-09-08T07:30:00","BV":21.69421109},{"O":0.00644900,"H":0.00650640,"L":0.00643050,"C":0.00649993,"V":5745.67012125,"T":"2017-09-08T07:35:00","BV":37.30987105},{"O":0.00649980,"H":0.00649998,"L":0.00647003,"C":0.00649991,"V":1045.46043694,"T":"2017-09-08T07:40:00","BV":6.78561030},{"O":0.00648200,"H":0.00654960,"L":0.00645000,"C":0.00649500,"V":4532.09719524,"T":"2017-09-08T07:45:00","BV":29.47574530},{"O":0.00649500,"H":0.00650501,"L":0.00646988,"C":0.00647002,"V":1542.28674673,"T":"2017-09-08T07:50:00","BV":10.00183784},{"O":0.00647001,"H":0.00648486,"L":0.00643800,"C":0.00643800,"V":2193.95073552,"T":"2017-09-08T07:55:00","BV":14.16057209},{"O":0.00644909,"H":0.00645000,"L":0.00643800,"C":0.00643801,"V":1877.87056944,"T":"2017-09-08T08:00:00","BV":12.10317445},{"O":0.00643800,"H":0.00643802,"L":0.00642801,"C":0.00642801,"V":1754.69997546,"T":"2017-09-08T08:05:00","BV":11.28549713},{"O":0.00642801,"H":0.00643081,"L":0.00642800,"C":0.00642801,"V":1382.92804738,"T":"2017-09-08T08:10:00","BV":8.89314977},{"O":0.00642801,"H":0.00642801,"L":0.00642000,"C":0.00642490,"V":2610.35798574,"T":"2017-09-08T08:15:00","BV":16.76543626},{"O":0.00642490,"H":0.00648485,"L":0.00641130,"C":0.00648000,"V":3117.85894880,"T":"2017-09-08T08:20:00","BV":20.06357030},{"O":0.00646988,"H":0.00648486,"L":0.00642005,"C":0.00648484,"V":1422.36742042,"T":"2017-09-08T08:25:00","BV":9.20661294},{"O":0.00648484,"H":0.00648484,"L":0.00645003,"C":0.00645013,"V":2103.66473844,"T":"2017-09-08T08:30:00","BV":13.60299507},{"O":0.00647500,"H":0.00647500,"L":0.00642015,"C":0.00642015,"V":1991.16527755,"T":"2017-09-08T08:35:00","BV":12.84353360},{"O":0.00642015,"H":0.00643999,"L":0.00639500,"C":0.00639764,"V":3998.07046379,"T":"2017-09-08T08:40:00","BV":25.61982855},{"O":0.00639632,"H":0.00639632,"L":0.00638300,"C":0.00638300,"V":3598.49257789,"T":"2017-09-08T08:45:00","BV":22.98770941},{"O":0.00638267,"H":0.00638300,"L":0.00635000,"C":0.00636000,"V":4464.03047230,"T":"2017-09-08T08:50:00","BV":28.41148693},{"O":0.00636000,"H":0.00636000,"L":0.00631500,"C":0.00631642,"V":6717.38937964,"T":"2017-09-08T08:55:00","BV":42.58674379},{"O":0.00631990,"H":0.00637500,"L":0.00631019,"C":0.00635200,"V":5347.91380378,"T":"2017-09-08T09:00:00","BV":33.84659433},{"O":0.00635200,"H":0.00635200,"L":0.00630554,"C":0.00631500,"V":3863.42883581,"T":"2017-09-08T09:05:00","BV":24.43768622},{"O":0.00631500,"H":0.00650238,"L":0.00631010,"C":0.00640001,"V":7640.50009814,"T":"2017-09-08T09:10:00","BV":49.21581227},{"O":0.00640000,"H":0.00647700,"L":0.00640000,"C":0.00640001,"V":2949.17472169,"T":"2017-09-08T09:15:00","BV":18.93261393},{"O":0.00640000,"H":0.00641050,"L":0.00639970,"C":0.00640050,"V":1255.16506138,"T":"2017-09-08T09:20:00","BV":8.03317748},{"O":0.00640050,"H":0.00640050,"L":0.00639900,"C":0.00640049,"V":2534.76444214,"T":"2017-09-08T09:25:00","BV":16.22201790},{"O":0.00640049,"H":0.00646560,"L":0.00640049,"C":0.00646000,"V":1699.67493001,"T":"2017-09-08T09:30:00","BV":10.91338152},{"O":0.00646000,"H":0.00646999,"L":0.00645009,"C":0.00646499,"V":1782.53448425,"T":"2017-09-08T09:35:00","BV":11.50678819},{"O":0.00646499,"H":0.00646998,"L":0.00640050,"C":0.00640050,"V":2268.43173522,"T":"2017-09-08T09:40:00","BV":14.62023397},{"O":0.00640101,"H":0.00644895,"L":0.00640050,"C":0.00644880,"V":1309.87250846,"T":"2017-09-08T09:45:00","BV":8.41370550},{"O":0.00641000,"H":0.00647701,"L":0.00640300,"C":0.00647700,"V":4050.26178151,"T":"2017-09-08T09:50:00","BV":26.15268433},{"O":0.00647470,"H":0.00648577,"L":0.00640500,"C":0.00647701,"V":5396.09370148,"T":"2017-09-08T09:55:00","BV":34.85227940},{"O":0.00647700,"H":0.00650010,"L":0.00647000,"C":0.00650001,"V":4049.52073792,"T":"2017-09-08T10:00:00","BV":26.29035520},{"O":0.00650010,"H":0.00656000,"L":0.00650000,"C":0.00655293,"V":7922.89736023,"T":"2017-09-08T10:05:00","BV":51.72609393},{"O":0.00655911,"H":0.00661598,"L":0.00655911,"C":0.00661598,"V":4982.81739061,"T":"2017-09-08T10:10:00","BV":32.81396828},{"O":0.00661598,"H":0.00663000,"L":0.00650540,"C":0.00650540,"V":10692.28313182,"T":"2017-09-08T10:15:00","BV":70.18590746},{"O":0.00650568,"H":0.00650568,"L":0.00646003,"C":0.00646003,"V":2119.18620373,"T":"2017-09-08T10:20:00","BV":13.73192030},{"O":0.00646003,"H":0.00646175,"L":0.00643974,"C":0.00645000,"V":2458.51046204,"T":"2017-09-08T10:25:00","BV":15.84826041},{"O":0.00644500,"H":0.00652718,"L":0.00644500,"C":0.00650000,"V":3652.29435965,"T":"2017-09-08T10:30:00","BV":23.72465389},{"O":0.00650000,"H":0.00651992,"L":0.00646324,"C":0.00647799,"V":1322.73796869,"T":"2017-09-08T10:35:00","BV":8.57259461},{"O":0.00647799,"H":0.00649742,"L":0.00646180,"C":0.00646324,"V":2692.63711654,"T":"2017-09-08T10:40:00","BV":17.42684240},{"O":0.00646324,"H":0.00649989,"L":0.00643974,"C":0.00644402,"V":1915.00429914,"T":"2017-09-08T10:45:00","BV":12.36355308},{"O":0.00649973,"H":0.00652717,"L":0.00645005,"C":0.00652716,"V":2042.20443228,"T":"2017-09-08T10:50:00","BV":13.28971361},{"O":0.00652716,"H":0.00652717,"L":0.00645097,"C":0.00645156,"V":1365.38558056,"T":"2017-09-08T10:55:00","BV":8.87445953},{"O":0.00646000,"H":0.00652717,"L":0.00644911,"C":0.00650001,"V":3948.14885307,"T":"2017-09-08T11:00:00","BV":25.59286085},{"O":0.00652000,"H":0.00652717,"L":0.00648001,"C":0.00649008,"V":3332.64702799,"T":"2017-09-08T11:05:00","BV":21.73551380},{"O":0.00650000,"H":0.00652706,"L":0.00647991,"C":0.00648400,"V":3408.99068306,"T":"2017-09-08T11:10:00","BV":22.12712119},{"O":0.00648400,"H":0.00650000,"L":0.00644027,"C":0.00647000,"V":4545.41887303,"T":"2017-09-08T11:15:00","BV":29.43912131},{"O":0.00648900,"H":0.00650350,"L":0.00646432,"C":0.00646432,"V":1776.45292678,"T":"2017-09-08T11:20:00","BV":11.51676902},{"O":0.00647000,"H":0.00647000,"L":0.00643680,"C":0.00644000,"V":3545.11711807,"T":"2017-09-08T11:25:00","BV":22.84211707},{"O":0.00644000,"H":0.00649690,"L":0.00643681,"C":0.00648851,"V":7751.28289270,"T":"2017-09-08T11:30:00","BV":49.98643605},{"O":0.00647000,"H":0.00648851,"L":0.00644001,"C":0.00644001,"V":2263.06949435,"T":"2017-09-08T11:35:00","BV":14.64741179},{"O":0.00644002,"H":0.00649000,"L":0.00643598,"C":0.00647000,"V":2619.92135666,"T":"2017-09-08T11:40:00","BV":16.92030658},{"O":0.00645000,"H":0.00648000,"L":0.00644356,"C":0.00647000,"V":1372.38767945,"T":"2017-09-08T11:45:00","BV":8.87967960},{"O":0.00647003,"H":0.00648900,"L":0.00640015,"C":0.00640105,"V":12988.30359260,"T":"2017-09-08T11:50:00","BV":83.28174996},{"O":0.00644000,"H":0.00644999,"L":0.00640015,"C":0.00640600,"V":4264.01455569,"T":"2017-09-08T11:55:00","BV":27.31860915},{"O":0.00640600,"H":0.00644999,"L":0.00640010,"C":0.00644999,"V":7090.22368669,"T":"2017-09-08T12:00:00","BV":45.40626008},{"O":0.00640082,"H":0.00644999,"L":0.00640005,"C":0.00640006,"V":6318.47628457,"T":"2017-09-08T12:05:00","BV":40.46454487},{"O":0.00640007,"H":0.00643990,"L":0.00640003,"C":0.00640008,"V":4516.97370401,"T":"2017-09-08T12:10:00","BV":28.91162290},{"O":0.00640004,"H":0.00640008,"L":0.00635000,"C":0.00635505,"V":11326.46555038,"T":"2017-09-08T12:15:00","BV":72.27134038},{"O":0.00635400,"H":0.00636540,"L":0.00634981,"C":0.00634981,"V":3320.71030881,"T":"2017-09-08T12:20:00","BV":21.09547939},{"O":0.00634981,"H":0.00635010,"L":0.00632537,"C":0.00632722,"V":4257.46670743,"T":"2017-09-08T12:25:00","BV":26.95841996},{"O":0.00632900,"H":0.00633000,"L":0.00631000,"C":0.00632000,"V":5299.22053977,"T":"2017-09-08T12:30:00","BV":33.46313693},{"O":0.00631751,"H":0.00636540,"L":0.00631272,"C":0.00636540,"V":3096.28801017,"T":"2017-09-08T12:35:00","BV":19.58818670},{"O":0.00637474,"H":0.00644998,"L":0.00635010,"C":0.00640636,"V":3411.04493728,"T":"2017-09-08T12:40:00","BV":21.90373545},{"O":0.00639003,"H":0.00640636,"L":0.00639000,"C":0.00639999,"V":1276.56254867,"T":"2017-09-08T12:45:00","BV":8.17240831},{"O":0.00639999,"H":0.00640634,"L":0.00639011,"C":0.00639999,"V":184.98593802,"T":"2017-09-08T12:55:00","BV":1.18377171},{"O":0.00639011,"H":0.00639995,"L":0.00632002,"C":0.00639994,"V":815.19507179,"T":"2017-09-08T13:05:00","BV":5.18698714},{"O":0.00637101,"H":0.00639999,"L":0.00631282,"C":0.00631540,"V":5413.27915840,"T":"2017-09-08T13:10:00","BV":34.46370377},{"O":0.00631540,"H":0.00639999,"L":0.00631273,"C":0.00631273,"V":4971.44223769,"T":"2017-09-08T13:15:00","BV":31.47979499},{"O":0.00631285,"H":0.00633000,"L":0.00630001,"C":0.00630201,"V":3438.81625010,"T":"2017-09-08T13:20:00","BV":21.69155542},{"O":0.00630526,"H":0.00633000,"L":0.00622000,"C":0.00622163,"V":12093.58990539,"T":"2017-09-08T13:25:00","BV":75.86239094},{"O":0.00622162,"H":0.00623000,"L":0.00610400,"C":0.00611002,"V":16884.30354784,"T":"2017-09-08T13:30:00","BV":104.13578856},{"O":0.00610570,"H":0.00610570,"L":0.00601000,"C":0.00601000,"V":21909.53364656,"T":"2017-09-08T13:35:00","BV":132.74275917},{"O":0.00601000,"H":0.00621000,"L":0.00600501,"C":0.00620302,"V":18888.97053919,"T":"2017-09-08T13:40:00","BV":115.13484812},{"O":0.00620302,"H":0.00620303,"L":0.00600310,"C":0.00600465,"V":14679.15929586,"T":"2017-09-08T13:45:00","BV":89.32773182},{"O":0.00600400,"H":0.00600465,"L":0.00591000,"C":0.00591101,"V":34960.35860728,"T":"2017-09-08T13:50:00","BV":208.98260774},{"O":0.00591102,"H":0.00602774,"L":0.00591000,"C":0.00594509,"V":16053.11537792,"T":"2017-09-08T13:55:00","BV":95.87421119},{"O":0.00596000,"H":0.00596000,"L":0.00582776,"C":0.00582776,"V":22625.72848690,"T":"2017-09-08T14:00:00","BV":132.86812620},{"O":0.00582760,"H":0.00582776,"L":0.00561600,"C":0.00563990,"V":39395.94500669,"T":"2017-09-08T14:05:00","BV":226.23672179},{"O":0.00563990,"H":0.00573700,"L":0.00550000,"C":0.00561000,"V":60182.91056252,"T":"2017-09-08T14:10:00","BV":335.89830699},{"O":0.00562000,"H":0.00580000,"L":0.00540000,"C":0.00578999,"V":52599.31390913,"T":"2017-09-08T14:15:00","BV":291.20569098},{"O":0.00579565,"H":0.00600120,"L":0.00567560,"C":0.00599990,"V":42243.78009985,"T":"2017-09-08T14:20:00","BV":246.84972125},{"O":0.00599990,"H":0.00614900,"L":0.00576894,"C":0.00580800,"V":36164.62578961,"T":"2017-09-08T14:25:00","BV":216.48979272},{"O":0.00586231,"H":0.00608500,"L":0.00580801,"C":0.00602317,"V":28999.54849512,"T":"2017-09-08T14:30:00","BV":172.76905372},{"O":0.00604000,"H":0.00624000,"L":0.00602317,"C":0.00620180,"V":29862.77893459,"T":"2017-09-08T14:35:00","BV":183.57965969},{"O":0.00620000,"H":0.00620300,"L":0.00595100,"C":0.00608185,"V":21558.23275463,"T":"2017-09-08T14:40:00","BV":131.74637685},{"O":0.00608185,"H":0.00618282,"L":0.00607001,"C":0.00615001,"V":16760.08049133,"T":"2017-09-08T14:45:00","BV":102.64825911},{"O":0.00616848,"H":0.00624001,"L":0.00610998,"C":0.00624001,"V":14967.12293646,"T":"2017-09-08T14:50:00","BV":92.49800428},{"O":0.00624001,"H":0.00629998,"L":0.00624000,"C":0.00628500,"V":12606.28903942,"T":"2017-09-08T14:55:00","BV":78.98971930},{"O":0.00627861,"H":0.00628999,"L":0.00615000,"C":0.00615000,"V":10843.17788340,"T":"2017-09-08T15:00:00","BV":67.49900500},{"O":0.00615000,"H":0.00617890,"L":0.00598268,"C":0.00607956,"V":16410.54624050,"T":"2017-09-08T15:05:00","BV":99.30242688},{"O":0.00604104,"H":0.00608520,"L":0.00592200,"C":0.00602735,"V":19516.13872002,"T":"2017-09-08T15:10:00","BV":117.14934186},{"O":0.00602735,"H":0.00615511,"L":0.00600160,"C":0.00605108,"V":16668.93576706,"T":"2017-09-08T15:15:00","BV":101.51850519},{"O":0.00605100,"H":0.00605108,"L":0.00595000,"C":0.00601988,"V":21488.56677382,"T":"2017-09-08T15:20:00","BV":129.10978971},{"O":0.00604500,"H":0.00605100,"L":0.00595000,"C":0.00599000,"V":10156.17420103,"T":"2017-09-08T15:25:00","BV":60.98596072},{"O":0.00599000,"H":0.00601123,"L":0.00582019,"C":0.00584000,"V":20555.68844843,"T":"2017-09-08T15:30:00","BV":120.77306909},{"O":0.00584002,"H":0.00597067,"L":0.00584002,"C":0.00589999,"V":15051.82860348,"T":"2017-09-08T15:35:00","BV":88.80955133},{"O":0.00588229,"H":0.00599600,"L":0.00587200,"C":0.00596001,"V":11117.70905635,"T":"2017-09-08T15:40:00","BV":65.92150268},{"O":0.00596002,"H":0.00599000,"L":0.00586799,"C":0.00594999,"V":8936.78718746,"T":"2017-09-08T15:45:00","BV":52.78932578},{"O":0.00594999,"H":0.00601111,"L":0.00591000,"C":0.00601105,"V":10887.48462192,"T":"2017-09-08T15:50:00","BV":64.88729374},{"O":0.00601111,"H":0.00606000,"L":0.00595704,"C":0.00602002,"V":14210.17133185,"T":"2017-09-08T15:55:00","BV":85.68252310},{"O":0.00602002,"H":0.00604000,"L":0.00590002,"C":0.00592003,"V":11743.13044405,"T":"2017-09-08T16:00:00","BV":70.12032435},{"O":0.00594099,"H":0.00599995,"L":0.00586741,"C":0.00592003,"V":16124.93513076,"T":"2017-09-08T16:05:00","BV":95.08318634},{"O":0.00592003,"H":0.00605000,"L":0.00592003,"C":0.00601000,"V":16274.92380362,"T":"2017-09-08T16:10:00","BV":97.87847160},{"O":0.00601000,"H":0.00601999,"L":0.00593000,"C":0.00596002,"V":8508.35860099,"T":"2017-09-08T16:15:00","BV":50.75389434},{"O":0.00596002,"H":0.00599910,"L":0.00593400,"C":0.00599910,"V":10251.64781460,"T":"2017-09-08T16:20:00","BV":61.01780621},{"O":0.00599910,"H":0.00599998,"L":0.00594000,"C":0.00597900,"V":6037.56908098,"T":"2017-09-08T16:25:00","BV":36.00132820},{"O":0.00597900,"H":0.00604947,"L":0.00597900,"C":0.00604947,"V":7670.33934812,"T":"2017-09-08T16:30:00","BV":46.00344508},{"O":0.00604946,"H":0.00604946,"L":0.00594352,"C":0.00597890,"V":10740.12612953,"T":"2017-09-08T16:35:00","BV":64.33020596},{"O":0.00597890,"H":0.00602304,"L":0.00595011,"C":0.00600001,"V":4873.01904602,"T":"2017-09-08T16:40:00","BV":29.23102863},{"O":0.00600000,"H":0.00602290,"L":0.00597890,"C":0.00598002,"V":7109.73183218,"T":"2017-09-08T16:45:00","BV":42.63725722},{"O":0.00598002,"H":0.00598989,"L":0.00585000,"C":0.00589005,"V":14557.87274290,"T":"2017-09-08T16:50:00","BV":85.90877728},{"O":0.00587999,"H":0.00592997,"L":0.00584777,"C":0.00587000,"V":8937.45097278,"T":"2017-09-08T16:55:00","BV":52.52692505},{"O":0.00587000,"H":0.00592990,"L":0.00586990,"C":0.00590005,"V":7307.03879852,"T":"2017-09-08T17:00:00","BV":43.01832237},{"O":0.00591000,"H":0.00599000,"L":0.00590002,"C":0.00593498,"V":6238.19653305,"T":"2017-09-08T17:05:00","BV":37.08867090},{"O":0.00593382,"H":0.00593498,"L":0.00588010,"C":0.00589012,"V":4967.87047610,"T":"2017-09-08T17:10:00","BV":29.33646463},{"O":0.00589012,"H":0.00595090,"L":0.00589012,"C":0.00595000,"V":4083.54626524,"T":"2017-09-08T17:15:00","BV":24.21983650},{"O":0.00595089,"H":0.00597000,"L":0.00590000,"C":0.00591000,"V":3656.61823821,"T":"2017-09-08T17:20:00","BV":21.75226332},{"O":0.00591000,"H":0.00593500,"L":0.00587011,"C":0.00588001,"V":7901.14365699,"T":"2017-09-08T17:25:00","BV":46.54228211},{"O":0.00589000,"H":0.00594246,"L":0.00587212,"C":0.00594243,"V":5817.95352437,"T":"2017-09-08T17:30:00","BV":34.42180269},{"O":0.00594243,"H":0.00594243,"L":0.00587100,"C":0.00589605,"V":7362.27882819,"T":"2017-09-08T17:35:00","BV":43.41177033},{"O":0.00589600,"H":0.00589605,"L":0.00586200,"C":0.00587010,"V":3912.88043211,"T":"2017-09-08T17:40:00","BV":22.98675830},{"O":0.00587000,"H":0.00587000,"L":0.00576000,"C":0.00576000,"V":11052.83354643,"T":"2017-09-08T17:45:00","BV":64.37468646},{"O":0.00576000,"H":0.00585000,"L":0.00573800,"C":0.00585000,"V":12850.74816853,"T":"2017-09-08T17:50:00","BV":74.21907474},{"O":0.00585000,"H":0.00586000,"L":0.00580000,"C":0.00580301,"V":4747.84934963,"T":"2017-09-08T17:55:00","BV":27.63040637},{"O":0.00580400,"H":0.00582000,"L":0.00572400,"C":0.00576490,"V":9833.19962440,"T":"2017-09-08T18:00:00","BV":56.70227675},{"O":0.00574000,"H":0.00580000,"L":0.00572300,"C":0.00573303,"V":5724.51280952,"T":"2017-09-08T18:05:00","BV":32.90166915},{"O":0.00573303,"H":0.00585000,"L":0.00573302,"C":0.00585000,"V":7153.79903781,"T":"2017-09-08T18:10:00","BV":41.21270182},{"O":0.00585000,"H":0.00585001,"L":0.00576903,"C":0.00580000,"V":6416.86252392,"T":"2017-09-08T18:15:00","BV":37.31877730},{"O":0.00580000,"H":0.00580000,"L":0.00573503,"C":0.00576001,"V":3291.21353220,"T":"2017-09-08T18:20:00","BV":18.95654609},{"O":0.00576001,"H":0.00576985,"L":0.00573200,"C":0.00576985,"V":6253.75442744,"T":"2017-09-08T18:25:00","BV":35.93422244},{"O":0.00576985,"H":0.00579002,"L":0.00575010,"C":0.00575014,"V":2649.10188882,"T":"2017-09-08T18:30:00","BV":15.24430487},{"O":0.00575011,"H":0.00575112,"L":0.00570012,"C":0.00575050,"V":6052.04515943,"T":"2017-09-08T18:35:00","BV":34.70380941},{"O":0.00575112,"H":0.00577000,"L":0.00575000,"C":0.00575001,"V":5203.10420320,"T":"2017-09-08T18:40:00","BV":29.96435680},{"O":0.00575220,"H":0.00576000,"L":0.00570022,"C":0.00570999,"V":5404.23574354,"T":"2017-09-08T18:45:00","BV":30.91729762},{"O":0.00570998,"H":0.00570998,"L":0.00562002,"C":0.00565411,"V":13869.66439323,"T":"2017-09-08T18:50:00","BV":78.53370805},{"O":0.00565411,"H":0.00567999,"L":0.00562800,"C":0.00563103,"V":4115.37898220,"T":"2017-09-08T18:55:00","BV":23.26462817},{"O":0.00563103,"H":0.00572345,"L":0.00563102,"C":0.00570800,"V":6780.56111722,"T":"2017-09-08T19:00:00","BV":38.46726699},{"O":0.00570800,"H":0.00575210,"L":0.00569853,"C":0.00569853,"V":3952.73396983,"T":"2017-09-08T19:05:00","BV":22.59862907},{"O":0.00569853,"H":0.00575220,"L":0.00569000,"C":0.00573000,"V":7295.46955546,"T":"2017-09-08T19:10:00","BV":41.67365317},{"O":0.00573000,"H":0.00574900,"L":0.00570104,"C":0.00572700,"V":1853.60329799,"T":"2017-09-08T19:15:00","BV":10.62481626},{"O":0.00573000,"H":0.00575220,"L":0.00573000,"C":0.00575130,"V":3822.45938380,"T":"2017-09-08T19:20:00","BV":21.98024239},{"O":0.00575150,"H":0.00576190,"L":0.00574888,"C":0.00574988,"V":6095.82088609,"T":"2017-09-08T19:25:00","BV":35.07184257},{"O":0.00574987,"H":0.00574987,"L":0.00570002,"C":0.00570060,"V":4493.69943431,"T":"2017-09-08T19:30:00","BV":25.70555743},{"O":0.00570004,"H":0.00571560,"L":0.00569050,"C":0.00570000,"V":6468.68560685,"T":"2017-09-08T19:35:00","BV":36.92583579},{"O":0.00569050,"H":0.00570010,"L":0.00560000,"C":0.00563201,"V":7869.90624708,"T":"2017-09-08T19:40:00","BV":44.41890326},{"O":0.00563202,"H":0.00565854,"L":0.00556166,"C":0.00560000,"V":14571.72455239,"T":"2017-09-08T19:45:00","BV":81.52757050},{"O":0.00561302,"H":0.00570793,"L":0.00559000,"C":0.00570000,"V":5345.26013011,"T":"2017-09-08T19:50:00","BV":30.07229726},{"O":0.00569957,"H":0.00570000,"L":0.00560000,"C":0.00560000,"V":9124.98047202,"T":"2017-09-08T19:55:00","BV":51.36652672},{"O":0.00563199,"H":0.00564492,"L":0.00555100,"C":0.00557000,"V":9434.49294861,"T":"2017-09-08T20:00:00","BV":52.60554068},{"O":0.00557166,"H":0.00559000,"L":0.00555000,"C":0.00557550,"V":11049.74413162,"T":"2017-09-08T20:05:00","BV":61.41755364},{"O":0.00557550,"H":0.00565465,"L":0.00555002,"C":0.00564628,"V":8608.89122904,"T":"2017-09-08T20:10:00","BV":48.38736305},{"O":0.00564590,"H":0.00564590,"L":0.00558050,"C":0.00558999,"V":7413.91936059,"T":"2017-09-08T20:15:00","BV":41.48955256},{"O":0.00558999,"H":0.00559000,"L":0.00556050,"C":0.00556526,"V":2824.56283377,"T":"2017-09-08T20:20:00","BV":15.75779484},{"O":0.00558000,"H":0.00559000,"L":0.00552050,"C":0.00552525,"V":8159.96674300,"T":"2017-09-08T20:25:00","BV":45.26697571},{"O":0.00555000,"H":0.00557499,"L":0.00552100,"C":0.00554000,"V":4926.41292101,"T":"2017-09-08T20:30:00","BV":27.25987956},{"O":0.00554000,"H":0.00562500,"L":0.00551000,"C":0.00562482,"V":10852.82530821,"T":"2017-09-08T20:35:00","BV":60.09213812},{"O":0.00562482,"H":0.00563996,"L":0.00558900,"C":0.00563995,"V":5054.77180486,"T":"2017-09-08T20:40:00","BV":28.38564761},{"O":0.00563995,"H":0.00580958,"L":0.00563499,"C":0.00578158,"V":13333.27354541,"T":"2017-09-08T20:45:00","BV":76.04345450},{"O":0.00578158,"H":0.00580000,"L":0.00564301,"C":0.00565701,"V":8763.31586168,"T":"2017-09-08T20:50:00","BV":50.21121236},{"O":0.00567050,"H":0.00579958,"L":0.00567040,"C":0.00572000,"V":7134.73871556,"T":"2017-09-08T20:55:00","BV":40.87017584},{"O":0.00571937,"H":0.00571937,"L":0.00564305,"C":0.00569000,"V":6488.15499272,"T":"2017-09-08T21:00:00","BV":36.85088162},{"O":0.00568880,"H":0.00571999,"L":0.00564301,"C":0.00564301,"V":3870.14986592,"T":"2017-09-08T21:05:00","BV":21.94753348},{"O":0.00564301,"H":0.00570961,"L":0.00563996,"C":0.00563999,"V":4961.63034588,"T":"2017-09-08T21:10:00","BV":28.07177190},{"O":0.00563999,"H":0.00569984,"L":0.00561600,"C":0.00562856,"V":6024.04668724,"T":"2017-09-08T21:15:00","BV":33.96491005},{"O":0.00562001,"H":0.00566874,"L":0.00561900,"C":0.00563000,"V":2721.22691443,"T":"2017-09-08T21:20:00","BV":15.33047351},{"O":0.00564990,"H":0.00564990,"L":0.00557200,"C":0.00557746,"V":3997.98964954,"T":"2017-09-08T21:25:00","BV":22.44023581},{"O":0.00557035,"H":0.00568580,"L":0.00557000,"C":0.00565000,"V":8848.54852137,"T":"2017-09-08T21:30:00","BV":49.55101470},{"O":0.00565656,"H":0.00567839,"L":0.00563000,"C":0.00565011,"V":2243.35930389,"T":"2017-09-08T21:35:00","BV":12.68171648},{"O":0.00565011,"H":0.00575998,"L":0.00565011,"C":0.00572001,"V":4743.52346894,"T":"2017-09-08T21:40:00","BV":27.12201534},{"O":0.00572000,"H":0.00575800,"L":0.00567839,"C":0.00574999,"V":2674.63107965,"T":"2017-09-08T21:45:00","BV":15.30677069},{"O":0.00574900,"H":0.00575998,"L":0.00573900,"C":0.00575799,"V":2404.51868020,"T":"2017-09-08T21:50:00","BV":13.83991770},{"O":0.00575799,"H":0.00580000,"L":0.00574990,"C":0.00579989,"V":3387.87039265,"T":"2017-09-08T21:55:00","BV":19.52547841},{"O":0.00578900,"H":0.00580385,"L":0.00575800,"C":0.00579989,"V":3798.08538926,"T":"2017-09-08T22:00:00","BV":22.00621408},{"O":0.00579989,"H":0.00579989,"L":0.00576001,"C":0.00579979,"V":2561.16464155,"T":"2017-09-08T22:05:00","BV":14.84485058},{"O":0.00579979,"H":0.00584000,"L":0.00576002,"C":0.00584000,"V":5313.01234091,"T":"2017-09-08T22:10:00","BV":30.81216344},{"O":0.00584000,"H":0.00590000,"L":0.00583374,"C":0.00586208,"V":9525.51664020,"T":"2017-09-08T22:15:00","BV":55.98121623},{"O":0.00586208,"H":0.00587000,"L":0.00579988,"C":0.00579988,"V":3575.26857722,"T":"2017-09-08T22:20:00","BV":20.91822429},{"O":0.00580386,"H":0.00589898,"L":0.00577000,"C":0.00589399,"V":4246.92493128,"T":"2017-09-08T22:25:00","BV":24.76858366},{"O":0.00588990,"H":0.00589899,"L":0.00584999,"C":0.00589399,"V":3673.41645180,"T":"2017-09-08T22:30:00","BV":21.63777971},{"O":0.00589398,"H":0.00594246,"L":0.00589000,"C":0.00594245,"V":4289.50682419,"T":"2017-09-08T22:35:00","BV":25.39447219},{"O":0.00594034,"H":0.00596886,"L":0.00590051,"C":0.00596182,"V":3658.14577838,"T":"2017-09-08T22:40:00","BV":21.74784847},{"O":0.00595367,"H":0.00596555,"L":0.00590000,"C":0.00594800,"V":5296.82286302,"T":"2017-09-08T22:45:00","BV":31.43449644},{"O":0.00594800,"H":0.00596998,"L":0.00590084,"C":0.00594798,"V":3983.40900849,"T":"2017-09-08T22:50:00","BV":23.64634746},{"O":0.00594798,"H":0.00604633,"L":0.00593000,"C":0.00604633,"V":9778.30947175,"T":"2017-09-08T22:55:00","BV":58.59952938},{"O":0.00604633,"H":0.00613385,"L":0.00604321,"C":0.00610004,"V":14976.59092924,"T":"2017-09-08T23:00:00","BV":91.34084499},{"O":0.00613000,"H":0.00615000,"L":0.00602703,"C":0.00605000,"V":10222.34731499,"T":"2017-09-08T23:05:00","BV":62.57451497},{"O":0.00603000,"H":0.00606969,"L":0.00600000,"C":0.00603000,"V":3087.16420529,"T":"2017-09-08T23:10:00","BV":18.65092819},{"O":0.00603000,"H":0.00603000,"L":0.00598780,"C":0.00598780,"V":2936.44618093,"T":"2017-09-08T23:15:00","BV":17.64705990},{"O":0.00598780,"H":0.00598780,"L":0.00589900,"C":0.00590001,"V":5777.58410464,"T":"2017-09-08T23:20:00","BV":34.26240285},{"O":0.00590000,"H":0.00596951,"L":0.00585886,"C":0.00596647,"V":5273.56076601,"T":"2017-09-08T23:25:00","BV":31.12843489},{"O":0.00596644,"H":0.00603442,"L":0.00595001,"C":0.00602999,"V":5492.20127014,"T":"2017-09-08T23:30:00","BV":32.97444642},{"O":0.00603000,"H":0.00610000,"L":0.00603000,"C":0.00607500,"V":5287.23933539,"T":"2017-09-08T23:35:00","BV":32.06910374},{"O":0.00607500,"H":0.00610000,"L":0.00604500,"C":0.00607600,"V":6049.18763461,"T":"2017-09-08T23:40:00","BV":36.77784240},{"O":0.00607500,"H":0.00607600,"L":0.00593400,"C":0.00598000,"V":4352.24453645,"T":"2017-09-08T23:45:00","BV":26.13238853},{"O":0.00598900,"H":0.00600000,"L":0.00598000,"C":0.00600000,"V":3125.02910105,"T":"2017-09-08T23:50:00","BV":18.71446116},{"O":0.00600000,"H":0.00604838,"L":0.00598000,"C":0.00604137,"V":3899.44883799,"T":"2017-09-08T23:55:00","BV":23.35802005},{"O":0.00604134,"H":0.00604134,"L":0.00598016,"C":0.00598402,"V":1551.73654342,"T":"2017-09-09T00:00:00","BV":9.31575034},{"O":0.00599999,"H":0.00600000,"L":0.00591274,"C":0.00594300,"V":3359.36882607,"T":"2017-09-09T00:05:00","BV":20.00472176},{"O":0.00591507,"H":0.00594299,"L":0.00589900,"C":0.00589900,"V":3548.67225952,"T":"2017-09-09T00:10:00","BV":20.98342962},{"O":0.00589900,"H":0.00594000,"L":0.00588001,"C":0.00590005,"V":1696.20656712,"T":"2017-09-09T00:15:00","BV":10.00989998},{"O":0.00590014,"H":0.00593898,"L":0.00586743,"C":0.00589880,"V":3469.60545924,"T":"2017-09-09T00:20:00","BV":20.43191020},{"O":0.00589880,"H":0.00589880,"L":0.00585886,"C":0.00585886,"V":2643.15364883,"T":"2017-09-09T00:25:00","BV":15.54084917},{"O":0.00585886,"H":0.00585886,"L":0.00580000,"C":0.00582000,"V":5616.80276927,"T":"2017-09-09T00:30:00","BV":32.69012888},{"O":0.00582000,"H":0.00585000,"L":0.00578500,"C":0.00578500,"V":3519.09166628,"T":"2017-09-09T00:35:00","BV":20.41092171},{"O":0.00578502,"H":0.00579000,"L":0.00575851,"C":0.00578057,"V":3501.99397312,"T":"2017-09-09T00:40:00","BV":20.24555740},{"O":0.00575851,"H":0.00578000,"L":0.00573900,"C":0.00577850,"V":2719.43024205,"T":"2017-09-09T00:45:00","BV":15.64373229},{"O":0.00575000,"H":0.00577850,"L":0.00574001,"C":0.00577850,"V":1318.37566648,"T":"2017-09-09T00:50:00","BV":7.59885904},{"O":0.00578000,"H":0.00585000,"L":0.00577850,"C":0.00579005,"V":1960.81380331,"T":"2017-09-09T00:55:00","BV":11.37468091},{"O":0.00579006,"H":0.00579006,"L":0.00570749,"C":0.00572500,"V":2482.96444899,"T":"2017-09-09T01:00:00","BV":14.25475432},{"O":0.00572342,"H":0.00573000,"L":0.00570000,"C":0.00573000,"V":2351.23169950,"T":"2017-09-09T01:05:00","BV":13.41649287},{"O":0.00572500,"H":0.00578869,"L":0.00572500,"C":0.00577300,"V":1055.91217940,"T":"2017-09-09T01:10:00","BV":6.07593526},{"O":0.00577000,"H":0.00578000,"L":0.00572500,"C":0.00578000,"V":1944.97297637,"T":"2017-09-09T01:15:00","BV":11.19700930},{"O":0.00577710,"H":0.00577710,"L":0.00573000,"C":0.00573020,"V":2039.79051022,"T":"2017-09-09T01:20:00","BV":11.72645156},{"O":0.00575800,"H":0.00575999,"L":0.00573000,"C":0.00575650,"V":1922.68824736,"T":"2017-09-09T01:25:00","BV":11.02834308},{"O":0.00575650,"H":0.00575650,"L":0.00573021,"C":0.00573101,"V":1228.87370053,"T":"2017-09-09T01:30:00","BV":7.05268551},{"O":0.00573050,"H":0.00573050,"L":0.00570000,"C":0.00571000,"V":2745.04594400,"T":"2017-09-09T01:35:00","BV":15.68836570},{"O":0.00570900,"H":0.00571000,"L":0.00565408,"C":0.00565822,"V":2449.29234942,"T":"2017-09-09T01:40:00","BV":13.90119397},{"O":0.00565983,"H":0.00565983,"L":0.00565011,"C":0.00565012,"V":6120.79107474,"T":"2017-09-09T01:45:00","BV":34.59970414},{"O":0.00565012,"H":0.00571000,"L":0.00565012,"C":0.00569993,"V":11414.47275167,"T":"2017-09-09T01:50:00","BV":64.87333909},{"O":0.00567001,"H":0.00569994,"L":0.00566000,"C":0.00568000,"V":1725.64409328,"T":"2017-09-09T01:55:00","BV":9.80616645},{"O":0.00569798,"H":0.00569799,"L":0.00561997,"C":0.00567948,"V":6257.96018571,"T":"2017-09-09T02:00:00","BV":35.28198606},{"O":0.00567948,"H":0.00567948,"L":0.00557722,"C":0.00557722,"V":7551.65971768,"T":"2017-09-09T02:05:00","BV":42.34857412},{"O":0.00558000,"H":0.00559000,"L":0.00554556,"C":0.00554556,"V":14973.88482065,"T":"2017-09-09T02:10:00","BV":83.25370912},{"O":0.00554556,"H":0.00560000,"L":0.00554250,"C":0.00556311,"V":4562.93641934,"T":"2017-09-09T02:15:00","BV":25.39182025},{"O":0.00556311,"H":0.00564569,"L":0.00556000,"C":0.00559000,"V":9065.50111929,"T":"2017-09-09T02:20:00","BV":50.46770823},{"O":0.00556003,"H":0.00559899,"L":0.00552700,"C":0.00556000,"V":7507.98210970,"T":"2017-09-09T02:25:00","BV":41.69732211},{"O":0.00554005,"H":0.00556000,"L":0.00552500,"C":0.00552500,"V":3434.28647316,"T":"2017-09-09T02:30:00","BV":19.06829283},{"O":0.00553100,"H":0.00559000,"L":0.00553100,"C":0.00558998,"V":4914.72276345,"T":"2017-09-09T02:35:00","BV":27.33963204},{"O":0.00556000,"H":0.00568235,"L":0.00556000,"C":0.00567500,"V":6406.36604022,"T":"2017-09-09T02:40:00","BV":36.15615514},{"O":0.00568000,"H":0.00573925,"L":0.00560610,"C":0.00572847,"V":5537.53882260,"T":"2017-09-09T02:45:00","BV":31.52445797},{"O":0.00571070,"H":0.00571070,"L":0.00567000,"C":0.00568000,"V":4594.94698834,"T":"2017-09-09T02:50:00","BV":26.15102393},{"O":0.00568000,"H":0.00570000,"L":0.00567100,"C":0.00570000,"V":2506.95072328,"T":"2017-09-09T02:55:00","BV":14.26448514},{"O":0.00570000,"H":0.00584348,"L":0.00567159,"C":0.00581900,"V":5235.54488247,"T":"2017-09-09T03:00:00","BV":30.24375900},{"O":0.00581900,"H":0.00582000,"L":0.00573001,"C":0.00579568,"V":3944.14284801,"T":"2017-09-09T03:05:00","BV":22.74167564},{"O":0.00579999,"H":0.00579999,"L":0.00574584,"C":0.00574590,"V":1906.33865863,"T":"2017-09-09T03:10:00","BV":11.01004342},{"O":0.00574584,"H":0.00574590,"L":0.00569900,"C":0.00570000,"V":8119.45140220,"T":"2017-09-09T03:15:00","BV":46.52331891},{"O":0.00572800,"H":0.00572801,"L":0.00563210,"C":0.00565000,"V":1480.91525956,"T":"2017-09-09T03:20:00","BV":8.39825834},{"O":0.00565000,"H":0.00565900,"L":0.00562000,"C":0.00562000,"V":3902.47712931,"T":"2017-09-09T03:25:00","BV":21.97904196},{"O":0.00562700,"H":0.00563210,"L":0.00562000,"C":0.00562799,"V":3917.72892565,"T":"2017-09-09T03:30:00","BV":22.05509654},{"O":0.00566000,"H":0.00572777,"L":0.00566000,"C":0.00570974,"V":2748.72154960,"T":"2017-09-09T03:35:00","BV":15.60719948},{"O":0.00570000,"H":0.00570974,"L":0.00563100,"C":0.00563101,"V":2277.44158654,"T":"2017-09-09T03:40:00","BV":12.92317088},{"O":0.00563101,"H":0.00567000,"L":0.00562932,"C":0.00566000,"V":2527.09240753,"T":"2017-09-09T03:45:00","BV":14.25016351},{"O":0.00565999,"H":0.00567000,"L":0.00563000,"C":0.00566000,"V":1274.71041784,"T":"2017-09-09T03:50:00","BV":7.19992695},{"O":0.00566999,"H":0.00570083,"L":0.00565400,"C":0.00570083,"V":1555.32104218,"T":"2017-09-09T03:55:00","BV":8.81923066},{"O":0.00570082,"H":0.00570729,"L":0.00568863,"C":0.00570000,"V":1137.18796224,"T":"2017-09-09T04:00:00","BV":6.48022571},{"O":0.00570000,"H":0.00570000,"L":0.00568863,"C":0.00569001,"V":933.55530441,"T":"2017-09-09T04:05:00","BV":5.31645277},{"O":0.00569001,"H":0.00569500,"L":0.00567890,"C":0.00568230,"V":1031.42718390,"T":"2017-09-09T04:10:00","BV":5.86610341},{"O":0.00568230,"H":0.00568845,"L":0.00566490,"C":0.00568000,"V":554.30689788,"T":"2017-09-09T04:15:00","BV":3.14844051},{"O":0.00567490,"H":0.00567490,"L":0.00566413,"C":0.00566413,"V":2027.82465563,"T":"2017-09-09T04:20:00","BV":11.49673016},{"O":0.00566500,"H":0.00567490,"L":0.00564700,"C":0.00566450,"V":1892.85205558,"T":"2017-09-09T04:25:00","BV":10.71395688},{"O":0.00567000,"H":0.00568788,"L":0.00566450,"C":0.00568000,"V":856.12506143,"T":"2017-09-09T04:30:00","BV":4.85748464},{"O":0.00566991,"H":0.00568845,"L":0.00566991,"C":0.00568792,"V":1000.61918594,"T":"2017-09-09T04:35:00","BV":5.68453356},{"O":0.00568790,"H":0.00569100,"L":0.00568000,"C":0.00569069,"V":1896.46387580,"T":"2017-09-09T04:40:00","BV":10.78924378},{"O":0.00569069,"H":0.00569100,"L":0.00566990,"C":0.00566990,"V":2137.56085718,"T":"2017-09-09T04:45:00","BV":12.14556256},{"O":0.00566900,"H":0.00566900,"L":0.00562900,"C":0.00562900,"V":3009.39924862,"T":"2017-09-09T04:50:00","BV":16.99122686},{"O":0.00562800,"H":0.00562900,"L":0.00557002,"C":0.00558350,"V":4807.86545979,"T":"2017-09-09T04:55:00","BV":26.91197389},{"O":0.00558350,"H":0.00559000,"L":0.00556000,"C":0.00556500,"V":3625.15921485,"T":"2017-09-09T05:00:00","BV":20.18664940},{"O":0.00556500,"H":0.00567832,"L":0.00556500,"C":0.00565000,"V":3046.53799234,"T":"2017-09-09T05:05:00","BV":17.14289366},{"O":0.00565000,"H":0.00565942,"L":0.00562800,"C":0.00564999,"V":2081.39351707,"T":"2017-09-09T05:10:00","BV":11.75570798},{"O":0.00563203,"H":0.00568791,"L":0.00562800,"C":0.00563311,"V":1146.26691910,"T":"2017-09-09T05:15:00","BV":6.47697563},{"O":0.00567000,"H":0.00567444,"L":0.00563306,"C":0.00565800,"V":634.53823421,"T":"2017-09-09T05:20:00","BV":3.58835077},{"O":0.00566700,"H":0.00566700,"L":0.00565800,"C":0.00565800,"V":1774.92060788,"T":"2017-09-09T05:25:00","BV":10.04650069},{"O":0.00565800,"H":0.00566000,"L":0.00563303,"C":0.00563303,"V":1312.90385822,"T":"2017-09-09T05:30:00","BV":7.40867489},{"O":0.00563303,"H":0.00565500,"L":0.00563301,"C":0.00564999,"V":1338.65375438,"T":"2017-09-09T05:35:00","BV":7.54891069},{"O":0.00565500,"H":0.00569095,"L":0.00565500,"C":0.00569095,"V":3128.84475037,"T":"2017-09-09T05:40:00","BV":17.77737894},{"O":0.00569095,"H":0.00578600,"L":0.00567449,"C":0.00577261,"V":6774.93901388,"T":"2017-09-09T05:45:00","BV":38.69562647},{"O":0.00578260,"H":0.00581000,"L":0.00572505,"C":0.00579474,"V":6939.95735295,"T":"2017-09-09T05:50:00","BV":40.11783273},{"O":0.00579474,"H":0.00592700,"L":0.00578500,"C":0.00586001,"V":11865.48104836,"T":"2017-09-09T05:55:00","BV":69.58854764},{"O":0.00586001,"H":0.00587000,"L":0.00573797,"C":0.00573798,"V":5485.00770652,"T":"2017-09-09T06:00:00","BV":31.79674159},{"O":0.00573798,"H":0.00579474,"L":0.00573798,"C":0.00575000,"V":3593.49558999,"T":"2017-09-09T06:05:00","BV":20.71548430},{"O":0.00575158,"H":0.00584324,"L":0.00573797,"C":0.00575001,"V":3158.26385253,"T":"2017-09-09T06:10:00","BV":18.24580994},{"O":0.00578298,"H":0.00578298,"L":0.00570354,"C":0.00573000,"V":3888.05601435,"T":"2017-09-09T06:15:00","BV":22.37655807},{"O":0.00573000,"H":0.00577000,"L":0.00571100,"C":0.00575900,"V":1160.93991466,"T":"2017-09-09T06:20:00","BV":6.67923004},{"O":0.00576000,"H":0.00578450,"L":0.00569001,"C":0.00570000,"V":2236.27661181,"T":"2017-09-09T06:25:00","BV":12.81597585},{"O":0.00570354,"H":0.00572000,"L":0.00564999,"C":0.00570000,"V":7700.11966812,"T":"2017-09-09T06:30:00","BV":43.65445137},{"O":0.00570000,"H":0.00570000,"L":0.00565001,"C":0.00565181,"V":2463.33964436,"T":"2017-09-09T06:35:00","BV":13.94907265},{"O":0.00565181,"H":0.00569299,"L":0.00565066,"C":0.00568911,"V":2236.01536718,"T":"2017-09-09T06:40:00","BV":12.64778804},{"O":0.00568911,"H":0.00569900,"L":0.00568000,"C":0.00569800,"V":1783.11978341,"T":"2017-09-09T06:45:00","BV":10.13912256},{"O":0.00569800,"H":0.00570000,"L":0.00569299,"C":0.00569989,"V":1300.54870887,"T":"2017-09-09T06:50:00","BV":7.40680621},{"O":0.00569989,"H":0.00570000,"L":0.00569300,"C":0.00570000,"V":4294.02912683,"T":"2017-09-09T06:55:00","BV":24.47362465},{"O":0.00570000,"H":0.00580300,"L":0.00570000,"C":0.00580300,"V":4414.24267019,"T":"2017-09-09T07:00:00","BV":25.49125847},{"O":0.00580300,"H":0.00581425,"L":0.00573351,"C":0.00574900,"V":3652.78941608,"T":"2017-09-09T07:05:00","BV":21.13025440},{"O":0.00574500,"H":0.00574500,"L":0.00570108,"C":0.00570200,"V":2468.09821329,"T":"2017-09-09T07:10:00","BV":14.09721673},{"O":0.00570200,"H":0.00575000,"L":0.00570200,"C":0.00575000,"V":1541.16771148,"T":"2017-09-09T07:15:00","BV":8.81581242},{"O":0.00575000,"H":0.00579998,"L":0.00574189,"C":0.00578900,"V":1620.00649426,"T":"2017-09-09T07:20:00","BV":9.36693184},{"O":0.00578800,"H":0.00579500,"L":0.00574189,"C":0.00576000,"V":3143.16232967,"T":"2017-09-09T07:25:00","BV":18.13560691},{"O":0.00578899,"H":0.00578899,"L":0.00574189,"C":0.00575999,"V":2026.56013350,"T":"2017-09-09T07:30:00","BV":11.67883480},{"O":0.00575999,"H":0.00575999,"L":0.00573173,"C":0.00574000,"V":2160.11063348,"T":"2017-09-09T07:35:00","BV":12.40455930},{"O":0.00574001,"H":0.00577999,"L":0.00573173,"C":0.00575200,"V":1879.15117244,"T":"2017-09-09T07:40:00","BV":10.79691689},{"O":0.00575200,"H":0.00575200,"L":0.00573000,"C":0.00574300,"V":761.71323525,"T":"2017-09-09T07:45:00","BV":4.37559177},{"O":0.00574301,"H":0.00575020,"L":0.00573009,"C":0.00575000,"V":1090.49760053,"T":"2017-09-09T07:50:00","BV":6.26066186},{"O":0.00575000,"H":0.00575000,"L":0.00573000,"C":0.00573002,"V":2283.59915532,"T":"2017-09-09T07:55:00","BV":13.08967732},{"O":0.00573009,"H":0.00575020,"L":0.00572205,"C":0.00573000,"V":1047.34044633,"T":"2017-09-09T08:00:00","BV":6.00164647},{"O":0.00572205,"H":0.00574000,"L":0.00572000,"C":0.00574000,"V":513.08524512,"T":"2017-09-09T08:05:00","BV":2.93844514},{"O":0.00574000,"H":0.00574000,"L":0.00572000,"C":0.00572000,"V":765.59815047,"T":"2017-09-09T08:10:00","BV":4.38664206},{"O":0.00572000,"H":0.00573001,"L":0.00570200,"C":0.00570306,"V":1420.93159808,"T":"2017-09-09T08:15:00","BV":8.10925339},{"O":0.00570200,"H":0.00572000,"L":0.00570131,"C":0.00570135,"V":740.57398936,"T":"2017-09-09T08:20:00","BV":4.22600378},{"O":0.00570135,"H":0.00571800,"L":0.00570118,"C":0.00570120,"V":1558.71325050,"T":"2017-09-09T08:25:00","BV":8.88845696},{"O":0.00570120,"H":0.00571999,"L":0.00570118,"C":0.00570118,"V":968.60616296,"T":"2017-09-09T08:30:00","BV":5.52305530},{"O":0.00571999,"H":0.00571999,"L":0.00570118,"C":0.00570119,"V":1094.87676917,"T":"2017-09-09T08:35:00","BV":6.24417308},{"O":0.00571121,"H":0.00573120,"L":0.00570121,"C":0.00571510,"V":572.34023115,"T":"2017-09-09T08:40:00","BV":3.27438281},{"O":0.00573000,"H":0.00573000,"L":0.00570117,"C":0.00570117,"V":3433.61635810,"T":"2017-09-09T08:45:00","BV":19.59714945},{"O":0.00572399,"H":0.00572499,"L":0.00569020,"C":0.00569020,"V":3941.48276279,"T":"2017-09-09T08:50:00","BV":22.47905006},{"O":0.00569000,"H":0.00569000,"L":0.00565000,"C":0.00565100,"V":3007.94043614,"T":"2017-09-09T08:55:00","BV":17.01805223},{"O":0.00566413,"H":0.00568000,"L":0.00565000,"C":0.00565010,"V":1965.14520574,"T":"2017-09-09T09:00:00","BV":11.10719661},{"O":0.00565010,"H":0.00570000,"L":0.00565010,"C":0.00566000,"V":785.69073430,"T":"2017-09-09T09:05:00","BV":4.45152153},{"O":0.00566400,"H":0.00570000,"L":0.00566000,"C":0.00569898,"V":616.03480369,"T":"2017-09-09T09:10:00","BV":3.50544128},{"O":0.00569898,"H":0.00569898,"L":0.00566305,"C":0.00566306,"V":1652.95458865,"T":"2017-09-09T09:15:00","BV":9.36177602},{"O":0.00566305,"H":0.00566306,"L":0.00566305,"C":0.00566306,"V":602.91047179,"T":"2017-09-09T09:20:00","BV":3.41431572},{"O":0.00566306,"H":0.00566306,"L":0.00565010,"C":0.00565022,"V":1369.02517669,"T":"2017-09-09T09:25:00","BV":7.74472068},{"O":0.00565022,"H":0.00569306,"L":0.00565011,"C":0.00569306,"V":821.16887930,"T":"2017-09-09T09:30:00","BV":4.64275997},{"O":0.00569300,"H":0.00569300,"L":0.00565556,"C":0.00566306,"V":686.28413325,"T":"2017-09-09T09:35:00","BV":3.88690029},{"O":0.00566500,"H":0.00569998,"L":0.00565631,"C":0.00565631,"V":1315.79548899,"T":"2017-09-09T09:40:00","BV":7.45813795},{"O":0.00565999,"H":0.00565999,"L":0.00564999,"C":0.00565000,"V":3532.14558054,"T":"2017-09-09T09:45:00","BV":19.95739008},{"O":0.00565000,"H":0.00570000,"L":0.00564999,"C":0.00565013,"V":2308.06258998,"T":"2017-09-09T09:50:00","BV":13.05981265},{"O":0.00565001,"H":0.00570498,"L":0.00564994,"C":0.00565498,"V":1227.70945707,"T":"2017-09-09T09:55:00","BV":6.94613459},{"O":0.00565498,"H":0.00569000,"L":0.00565001,"C":0.00568999,"V":1708.12797502,"T":"2017-09-09T10:00:00","BV":9.70396678},{"O":0.00568990,"H":0.00569000,"L":0.00568990,"C":0.00569000,"V":1221.80689102,"T":"2017-09-09T10:05:00","BV":6.95203711},{"O":0.00569000,"H":0.00570448,"L":0.00564600,"C":0.00570448,"V":5356.93257010,"T":"2017-09-09T10:10:00","BV":30.33335799},{"O":0.00570448,"H":0.00570448,"L":0.00565070,"C":0.00569560,"V":876.91046488,"T":"2017-09-09T10:15:00","BV":4.96416810},{"O":0.00567500,"H":0.00570500,"L":0.00567500,"C":0.00569000,"V":1218.72152506,"T":"2017-09-09T10:20:00","BV":6.93096742},{"O":0.00570500,"H":0.00575020,"L":0.00570500,"C":0.00574092,"V":964.77464892,"T":"2017-09-09T10:25:00","BV":5.53086304},{"O":0.00574092,"H":0.00575000,"L":0.00573159,"C":0.00574999,"V":1666.15609748,"T":"2017-09-09T10:30:00","BV":9.57327220},{"O":0.00574001,"H":0.00575004,"L":0.00574001,"C":0.00574999,"V":1493.84385231,"T":"2017-09-09T10:35:00","BV":8.58391943},{"O":0.00574999,"H":0.00575000,"L":0.00574001,"C":0.00574500,"V":800.08512658,"T":"2017-09-09T10:40:00","BV":4.59948089},{"O":0.00574500,"H":0.00574999,"L":0.00564000,"C":0.00570000,"V":13710.38888951,"T":"2017-09-09T10:45:00","BV":77.60573956},{"O":0.00570000,"H":0.00573129,"L":0.00566200,"C":0.00570000,"V":915.77285568,"T":"2017-09-09T10:50:00","BV":5.23045601},{"O":0.00569931,"H":0.00570000,"L":0.00562900,"C":0.00564000,"V":3783.85287487,"T":"2017-09-09T10:55:00","BV":21.44748992},{"O":0.00564000,"H":0.00566200,"L":0.00562060,"C":0.00565910,"V":1085.67614184,"T":"2017-09-09T11:00:00","BV":6.13066508},{"O":0.00565910,"H":0.00567996,"L":0.00565858,"C":0.00565909,"V":536.07498296,"T":"2017-09-09T11:05:00","BV":3.03373182},{"O":0.00565909,"H":0.00565910,"L":0.00565000,"C":0.00565800,"V":1189.04937874,"T":"2017-09-09T11:10:00","BV":6.72191635},{"O":0.00564000,"H":0.00565910,"L":0.00563000,"C":0.00564002,"V":1358.51877025,"T":"2017-09-09T11:15:00","BV":7.68032967},{"O":0.00565909,"H":0.00565909,"L":0.00562000,"C":0.00565908,"V":2171.96501578,"T":"2017-09-09T11:20:00","BV":12.24487598},{"O":0.00565907,"H":0.00565907,"L":0.00562268,"C":0.00562268,"V":2287.14108981,"T":"2017-09-09T11:25:00","BV":12.89223270},{"O":0.00562268,"H":0.00563007,"L":0.00561269,"C":0.00563000,"V":1416.48201942,"T":"2017-09-09T11:30:00","BV":7.96169582},{"O":0.00563007,"H":0.00565908,"L":0.00550000,"C":0.00563172,"V":19044.15197443,"T":"2017-09-09T11:35:00","BV":105.82235469},{"O":0.00563170,"H":0.00563170,"L":0.00558200,"C":0.00563168,"V":818.54632215,"T":"2017-09-09T11:40:00","BV":4.59227348},{"O":0.00563168,"H":0.00564029,"L":0.00561305,"C":0.00563500,"V":1172.07629815,"T":"2017-09-09T11:45:00","BV":6.60185529},{"O":0.00563500,"H":0.00563500,"L":0.00560100,"C":0.00562000,"V":725.98768914,"T":"2017-09-09T11:50:00","BV":4.08234354},{"O":0.00562000,"H":0.00562000,"L":0.00558880,"C":0.00560456,"V":1403.68996989,"T":"2017-09-09T11:55:00","BV":7.87279803},{"O":0.00560100,"H":0.00560989,"L":0.00558208,"C":0.00558293,"V":2165.11582007,"T":"2017-09-09T12:00:00","BV":12.09394044},{"O":0.00558293,"H":0.00558880,"L":0.00556002,"C":0.00556887,"V":1836.62429699,"T":"2017-09-09T12:05:00","BV":10.24153898},{"O":0.00556887,"H":0.00558850,"L":0.00556055,"C":0.00557005,"V":3322.41378781,"T":"2017-09-09T12:10:00","BV":18.50925349},{"O":0.00557005,"H":0.00558795,"L":0.00555529,"C":0.00557000,"V":3308.15456278,"T":"2017-09-09T12:15:00","BV":18.41376058},{"O":0.00557201,"H":0.00560000,"L":0.00555529,"C":0.00556001,"V":2621.41693452,"T":"2017-09-09T12:20:00","BV":14.61443701},{"O":0.00556001,"H":0.00558870,"L":0.00556000,"C":0.00556230,"V":1207.80172870,"T":"2017-09-09T12:25:00","BV":6.72926163},{"O":0.00556230,"H":0.00558230,"L":0.00555555,"C":0.00556230,"V":2550.15342151,"T":"2017-09-09T12:30:00","BV":14.17837206},{"O":0.00556230,"H":0.00558870,"L":0.00556230,"C":0.00558230,"V":953.42014173,"T":"2017-09-09T12:35:00","BV":5.32148314},{"O":0.00558230,"H":0.00560000,"L":0.00557250,"C":0.00558070,"V":1787.70372387,"T":"2017-09-09T12:40:00","BV":9.97759213},{"O":0.00558901,"H":0.00563984,"L":0.00558901,"C":0.00561900,"V":2184.03602749,"T":"2017-09-09T12:45:00","BV":12.25412449},{"O":0.00561900,"H":0.00563985,"L":0.00560150,"C":0.00561210,"V":1648.91125484,"T":"2017-09-09T12:50:00","BV":9.26385322},{"O":0.00561210,"H":0.00564029,"L":0.00560450,"C":0.00562200,"V":3814.23699131,"T":"2017-09-09T12:55:00","BV":21.45703343},{"O":0.00564000,"H":0.00564000,"L":0.00557500,"C":0.00558000,"V":4185.64765418,"T":"2017-09-09T13:00:00","BV":23.47662958},{"O":0.00558000,"H":0.00558000,"L":0.00554110,"C":0.00554110,"V":3000.35475756,"T":"2017-09-09T13:05:00","BV":16.68635811},{"O":0.00555000,"H":0.00556000,"L":0.00554110,"C":0.00556000,"V":3656.90668492,"T":"2017-09-09T13:10:00","BV":20.32171394},{"O":0.00556000,"H":0.00558000,"L":0.00554110,"C":0.00555551,"V":3018.59746944,"T":"2017-09-09T13:15:00","BV":16.79298282},{"O":0.00555551,"H":0.00558000,"L":0.00552500,"C":0.00552664,"V":4133.20814949,"T":"2017-09-09T13:20:00","BV":22.92366826},{"O":0.00552500,"H":0.00552900,"L":0.00550450,"C":0.00551013,"V":3079.31462052,"T":"2017-09-09T13:25:00","BV":16.98142701},{"O":0.00551013,"H":0.00552600,"L":0.00550000,"C":0.00551066,"V":4328.18361790,"T":"2017-09-09T13:30:00","BV":23.83396369},{"O":0.00551067,"H":0.00556041,"L":0.00546000,"C":0.00546000,"V":9923.85912893,"T":"2017-09-09T13:35:00","BV":54.67973264},{"O":0.00550000,"H":0.00554987,"L":0.00548000,"C":0.00552000,"V":4295.93005724,"T":"2017-09-09T13:40:00","BV":23.66693285},{"O":0.00552000,"H":0.00553000,"L":0.00549011,"C":0.00552101,"V":4335.76425039,"T":"2017-09-09T13:45:00","BV":23.86936212},{"O":0.00552101,"H":0.00552990,"L":0.00550000,"C":0.00552990,"V":1916.02953660,"T":"2017-09-09T13:50:00","BV":10.56948623},{"O":0.00552990,"H":0.00553000,"L":0.00551006,"C":0.00552899,"V":1511.96081398,"T":"2017-09-09T13:55:00","BV":8.35447773},{"O":0.00551500,"H":0.00553526,"L":0.00551000,"C":0.00553526,"V":2210.67800262,"T":"2017-09-09T14:00:00","BV":12.19099672},{"O":0.00553526,"H":0.00555000,"L":0.00551528,"C":0.00554899,"V":2242.02707461,"T":"2017-09-09T14:05:00","BV":12.40309388},{"O":0.00554500,"H":0.00556350,"L":0.00552034,"C":0.00556350,"V":1504.47465851,"T":"2017-09-09T14:10:00","BV":8.35144508},{"O":0.00556350,"H":0.00566642,"L":0.00556350,"C":0.00564059,"V":4293.81218313,"T":"2017-09-09T14:15:00","BV":24.15290396},{"O":0.00564059,"H":0.00564059,"L":0.00557392,"C":0.00559010,"V":3723.94957435,"T":"2017-09-09T14:20:00","BV":20.92052682},{"O":0.00559010,"H":0.00563699,"L":0.00558876,"C":0.00562001,"V":2294.01305378,"T":"2017-09-09T14:25:00","BV":12.88506860},{"O":0.00560956,"H":0.00563499,"L":0.00557404,"C":0.00558016,"V":1636.14319844,"T":"2017-09-09T14:30:00","BV":9.16183820},{"O":0.00561500,"H":0.00561996,"L":0.00558101,"C":0.00561399,"V":2836.51531113,"T":"2017-09-09T14:35:00","BV":15.92331119},{"O":0.00559001,"H":0.00561100,"L":0.00559000,"C":0.00561000,"V":243.86494255,"T":"2017-09-09T14:40:00","BV":1.36688698},{"O":0.00561000,"H":0.00561000,"L":0.00556350,"C":0.00556350,"V":2611.97856174,"T":"2017-09-09T14:45:00","BV":14.58210039},{"O":0.00556355,"H":0.00558017,"L":0.00556351,"C":0.00558000,"V":1706.45062052,"T":"2017-09-09T14:50:00","BV":9.51050270},{"O":0.00556508,"H":0.00561198,"L":0.00556508,"C":0.00561198,"V":1784.19255071,"T":"2017-09-09T14:55:00","BV":9.96463201},{"O":0.00561198,"H":0.00561198,"L":0.00558020,"C":0.00560001,"V":1214.42789780,"T":"2017-09-09T15:00:00","BV":6.80027322},{"O":0.00560001,"H":0.00561998,"L":0.00557000,"C":0.00560000,"V":2731.76609508,"T":"2017-09-09T15:05:00","BV":15.31168359},{"O":0.00560000,"H":0.00560000,"L":0.00558021,"C":0.00559000,"V":910.07427737,"T":"2017-09-09T15:10:00","BV":5.09217384},{"O":0.00558021,"H":0.00559100,"L":0.00557000,"C":0.00559000,"V":1381.86278766,"T":"2017-09-09T15:15:00","BV":7.71527576},{"O":0.00558900,"H":0.00559997,"L":0.00557520,"C":0.00559997,"V":1573.66712263,"T":"2017-09-09T15:20:00","BV":8.79724110},{"O":0.00559997,"H":0.00560000,"L":0.00559081,"C":0.00560000,"V":803.78424630,"T":"2017-09-09T15:25:00","BV":4.49995393},{"O":0.00559997,"H":0.00560000,"L":0.00557501,"C":0.00559996,"V":2311.20751393,"T":"2017-09-09T15:30:00","BV":12.92582900},{"O":0.00559997,"H":0.00561000,"L":0.00559996,"C":0.00561000,"V":4390.84348560,"T":"2017-09-09T15:35:00","BV":24.58923369},{"O":0.00561000,"H":0.00564000,"L":0.00559997,"C":0.00559997,"V":2039.48288627,"T":"2017-09-09T15:40:00","BV":11.44794267},{"O":0.00559997,"H":0.00563287,"L":0.00558342,"C":0.00562000,"V":1840.85109287,"T":"2017-09-09T15:45:00","BV":10.32136599},{"O":0.00560000,"H":0.00563199,"L":0.00559000,"C":0.00561990,"V":667.73217394,"T":"2017-09-09T15:50:00","BV":3.74335675},{"O":0.00561990,"H":0.00564000,"L":0.00560000,"C":0.00563000,"V":1216.77526548,"T":"2017-09-09T15:55:00","BV":6.84022010},{"O":0.00564000,"H":0.00564000,"L":0.00561990,"C":0.00563498,"V":2156.49510587,"T":"2017-09-09T16:00:00","BV":12.13951673},{"O":0.00562000,"H":0.00563490,"L":0.00560000,"C":0.00561550,"V":1814.82480694,"T":"2017-09-09T16:05:00","BV":10.19111702},{"O":0.00561550,"H":0.00563400,"L":0.00557673,"C":0.00558342,"V":4146.37441751,"T":"2017-09-09T16:10:00","BV":23.25757275},{"O":0.00557684,"H":0.00560001,"L":0.00555000,"C":0.00560000,"V":5755.77986078,"T":"2017-09-09T16:15:00","BV":32.01339813},{"O":0.00557198,"H":0.00557198,"L":0.00554000,"C":0.00555001,"V":4197.66115548,"T":"2017-09-09T16:20:00","BV":23.30427090},{"O":0.00555001,"H":0.00562337,"L":0.00555000,"C":0.00555265,"V":2175.27574206,"T":"2017-09-09T16:25:00","BV":12.11850871},{"O":0.00558990,"H":0.00558990,"L":0.00552507,"C":0.00555212,"V":3162.13843820,"T":"2017-09-09T16:30:00","BV":17.55327939},{"O":0.00555212,"H":0.00558379,"L":0.00547200,"C":0.00549255,"V":11503.90394112,"T":"2017-09-09T16:35:00","BV":63.16899794},{"O":0.00549255,"H":0.00553524,"L":0.00549254,"C":0.00553000,"V":3981.23610833,"T":"2017-09-09T16:40:00","BV":21.94841895},{"O":0.00553001,"H":0.00560160,"L":0.00550089,"C":0.00553101,"V":4518.39732605,"T":"2017-09-09T16:45:00","BV":25.15002021},{"O":0.00553110,"H":0.00554000,"L":0.00548100,"C":0.00550010,"V":2535.24349243,"T":"2017-09-09T16:50:00","BV":13.98569077},{"O":0.00550010,"H":0.00550010,"L":0.00547200,"C":0.00548300,"V":5273.98537105,"T":"2017-09-09T16:55:00","BV":28.92797805},{"O":0.00548300,"H":0.00548300,"L":0.00543505,"C":0.00543790,"V":6505.21132177,"T":"2017-09-09T17:00:00","BV":35.44095451},{"O":0.00544000,"H":0.00544200,"L":0.00542849,"C":0.00543500,"V":5105.80215840,"T":"2017-09-09T17:05:00","BV":27.74237973},{"O":0.00543500,"H":0.00547000,"L":0.00540000,"C":0.00540832,"V":11005.74218712,"T":"2017-09-09T17:10:00","BV":59.52634000},{"O":0.00540011,"H":0.00546463,"L":0.00540002,"C":0.00543000,"V":2417.38023973,"T":"2017-09-09T17:15:00","BV":13.07160467},{"O":0.00543001,"H":0.00550000,"L":0.00540778,"C":0.00543000,"V":5778.24790750,"T":"2017-09-09T17:20:00","BV":31.50047996},{"O":0.00543000,"H":0.00543000,"L":0.00536000,"C":0.00537105,"V":9616.62832486,"T":"2017-09-09T17:25:00","BV":51.82442080},{"O":0.00537105,"H":0.00537105,"L":0.00534500,"C":0.00535000,"V":9159.92070546,"T":"2017-09-09T17:30:00","BV":49.02290074},{"O":0.00535000,"H":0.00545840,"L":0.00534936,"C":0.00545009,"V":4903.17394671,"T":"2017-09-09T17:35:00","BV":26.39499215},{"O":0.00545840,"H":0.00546000,"L":0.00538843,"C":0.00540890,"V":3641.18510166,"T":"2017-09-09T17:40:00","BV":19.77329575},{"O":0.00540449,"H":0.00542500,"L":0.00540000,"C":0.00541020,"V":3872.23613738,"T":"2017-09-09T17:45:00","BV":20.95607764},{"O":0.00541020,"H":0.00541020,"L":0.00539844,"C":0.00540050,"V":3511.28631849,"T":"2017-09-09T17:50:00","BV":18.97119048},{"O":0.00540200,"H":0.00540200,"L":0.00534501,"C":0.00534501,"V":3235.94004152,"T":"2017-09-09T17:55:00","BV":17.38432466},{"O":0.00536000,"H":0.00536001,"L":0.00534501,"C":0.00536001,"V":2784.82625882,"T":"2017-09-09T18:00:00","BV":14.91517480},{"O":0.00536001,"H":0.00540000,"L":0.00536000,"C":0.00540000,"V":4353.74240568,"T":"2017-09-09T18:05:00","BV":23.47375873},{"O":0.00540000,"H":0.00542111,"L":0.00538124,"C":0.00539844,"V":3309.66362772,"T":"2017-09-09T18:10:00","BV":17.88162080},{"O":0.00539844,"H":0.00542100,"L":0.00538204,"C":0.00539107,"V":1579.04410548,"T":"2017-09-09T18:15:00","BV":8.53138100},{"O":0.00539107,"H":0.00540007,"L":0.00538124,"C":0.00540000,"V":2401.02294684,"T":"2017-09-09T18:20:00","BV":12.93707297},{"O":0.00539107,"H":0.00541000,"L":0.00538128,"C":0.00540000,"V":1746.00231150,"T":"2017-09-09T18:25:00","BV":9.42676477},{"O":0.00540000,"H":0.00540005,"L":0.00538124,"C":0.00538125,"V":2399.31705403,"T":"2017-09-09T18:30:00","BV":12.92450675},{"O":0.00538125,"H":0.00540899,"L":0.00538074,"C":0.00539001,"V":4064.86964239,"T":"2017-09-09T18:35:00","BV":21.90055576},{"O":0.00539990,"H":0.00539990,"L":0.00535501,"C":0.00535501,"V":3864.09535609,"T":"2017-09-09T18:40:00","BV":20.76760619},{"O":0.00536358,"H":0.00542000,"L":0.00534371,"C":0.00539989,"V":15890.71501035,"T":"2017-09-09T18:45:00","BV":85.17694838},{"O":0.00539900,"H":0.00539954,"L":0.00534200,"C":0.00539900,"V":2612.19810635,"T":"2017-09-09T18:50:00","BV":13.96776284},{"O":0.00535002,"H":0.00539882,"L":0.00532000,"C":0.00533700,"V":4276.84768875,"T":"2017-09-09T18:55:00","BV":22.85344428},{"O":0.00533633,"H":0.00538345,"L":0.00532000,"C":0.00538000,"V":2543.63264433,"T":"2017-09-09T19:00:00","BV":13.59020453},{"O":0.00538000,"H":0.00538000,"L":0.00531789,"C":0.00531789,"V":4296.05900272,"T":"2017-09-09T19:05:00","BV":22.89038240},{"O":0.00531789,"H":0.00555000,"L":0.00531600,"C":0.00548210,"V":13358.81691198,"T":"2017-09-09T19:10:00","BV":72.52222481},{"O":0.00548210,"H":0.00555500,"L":0.00542999,"C":0.00548873,"V":13902.02262463,"T":"2017-09-09T19:15:00","BV":76.06886977},{"O":0.00548872,"H":0.00548872,"L":0.00541000,"C":0.00541000,"V":7734.40096157,"T":"2017-09-09T19:20:00","BV":42.00501092},{"O":0.00541000,"H":0.00543998,"L":0.00540000,"C":0.00543998,"V":2429.98964608,"T":"2017-09-09T19:25:00","BV":13.16153719},{"O":0.00544819,"H":0.00546530,"L":0.00543998,"C":0.00545994,"V":2543.01269559,"T":"2017-09-09T19:30:00","BV":13.85667697},{"O":0.00544000,"H":0.00548868,"L":0.00544000,"C":0.00545934,"V":5641.64836996,"T":"2017-09-09T19:35:00","BV":30.81522442},{"O":0.00545934,"H":0.00549485,"L":0.00544000,"C":0.00549000,"V":5050.60704963,"T":"2017-09-09T19:40:00","BV":27.59979127},{"O":0.00549000,"H":0.00552998,"L":0.00547770,"C":0.00550801,"V":3753.28536132,"T":"2017-09-09T19:45:00","BV":20.63168366},{"O":0.00550000,"H":0.00551550,"L":0.00549608,"C":0.00551000,"V":5403.78187208,"T":"2017-09-09T19:50:00","BV":29.73152054},{"O":0.00551000,"H":0.00552000,"L":0.00547000,"C":0.00547000,"V":7262.35945258,"T":"2017-09-09T19:55:00","BV":39.87918817},{"O":0.00548502,"H":0.00552870,"L":0.00547000,"C":0.00551998,"V":1733.50447092,"T":"2017-09-09T20:00:00","BV":9.51352981},{"O":0.00551241,"H":0.00553000,"L":0.00547037,"C":0.00553000,"V":4515.85372474,"T":"2017-09-09T20:05:00","BV":24.86531582},{"O":0.00553000,"H":0.00553000,"L":0.00548001,"C":0.00552650,"V":3059.21454967,"T":"2017-09-09T20:10:00","BV":16.82967239},{"O":0.00552869,"H":0.00553035,"L":0.00548501,"C":0.00552869,"V":2209.94772577,"T":"2017-09-09T20:15:00","BV":12.18359335},{"O":0.00550000,"H":0.00553984,"L":0.00549000,"C":0.00549000,"V":2976.78619622,"T":"2017-09-09T20:20:00","BV":16.43068630},{"O":0.00549000,"H":0.00554428,"L":0.00549000,"C":0.00554330,"V":1308.95587987,"T":"2017-09-09T20:25:00","BV":7.20212359},{"O":0.00553992,"H":0.00554198,"L":0.00550000,"C":0.00550000,"V":2122.99326669,"T":"2017-09-09T20:30:00","BV":11.69513771},{"O":0.00553000,"H":0.00553797,"L":0.00547001,"C":0.00547001,"V":2117.70706300,"T":"2017-09-09T20:35:00","BV":11.63051029},{"O":0.00547001,"H":0.00548992,"L":0.00544700,"C":0.00545021,"V":4514.42826981,"T":"2017-09-09T20:40:00","BV":24.64069131},{"O":0.00545021,"H":0.00547990,"L":0.00544720,"C":0.00545100,"V":1333.09581600,"T":"2017-09-09T20:45:00","BV":7.26510277},{"O":0.00545100,"H":0.00547990,"L":0.00544700,"C":0.00547500,"V":2537.87818359,"T":"2017-09-09T20:50:00","BV":13.84446409},{"O":0.00547500,"H":0.00547500,"L":0.00545000,"C":0.00545100,"V":964.60883476,"T":"2017-09-09T20:55:00","BV":5.25833387},{"O":0.00545100,"H":0.00545500,"L":0.00537000,"C":0.00537488,"V":9994.54442523,"T":"2017-09-09T21:00:00","BV":54.26853566},{"O":0.00537001,"H":0.00541414,"L":0.00535501,"C":0.00540902,"V":1826.90336964,"T":"2017-09-09T21:05:00","BV":9.83617646},{"O":0.00540902,"H":0.00540902,"L":0.00537000,"C":0.00537000,"V":2224.96815452,"T":"2017-09-09T21:10:00","BV":11.98173357},{"O":0.00537000,"H":0.00537900,"L":0.00535795,"C":0.00537900,"V":3569.87333058,"T":"2017-09-09T21:15:00","BV":19.14146213},{"O":0.00537900,"H":0.00550264,"L":0.00537001,"C":0.00543434,"V":3389.58011122,"T":"2017-09-09T21:20:00","BV":18.51086440},{"O":0.00543434,"H":0.00547299,"L":0.00539000,"C":0.00546999,"V":1236.38150864,"T":"2017-09-09T21:25:00","BV":6.70260226},{"O":0.00546999,"H":0.00547000,"L":0.00539900,"C":0.00541000,"V":2641.08801496,"T":"2017-09-09T21:30:00","BV":14.35700920},{"O":0.00541000,"H":0.00544498,"L":0.00539000,"C":0.00543100,"V":2604.79708203,"T":"2017-09-09T21:35:00","BV":14.08507725},{"O":0.00543100,"H":0.00545000,"L":0.00539100,"C":0.00541000,"V":1048.08253010,"T":"2017-09-09T21:40:00","BV":5.66218577},{"O":0.00541000,"H":0.00544000,"L":0.00537901,"C":0.00542000,"V":2970.11540295,"T":"2017-09-09T21:45:00","BV":16.05018008},{"O":0.00542000,"H":0.00542000,"L":0.00537901,"C":0.00537901,"V":1183.27504643,"T":"2017-09-09T21:50:00","BV":6.37398615},{"O":0.00538500,"H":0.00541000,"L":0.00533009,"C":0.00534110,"V":5004.93643493,"T":"2017-09-09T21:55:00","BV":26.83703851},{"O":0.00535610,"H":0.00546310,"L":0.00534100,"C":0.00542000,"V":4223.96778861,"T":"2017-09-09T22:00:00","BV":22.74107652},{"O":0.00541000,"H":0.00543800,"L":0.00537324,"C":0.00541418,"V":1738.04992804,"T":"2017-09-09T22:05:00","BV":9.39837803},{"O":0.00542900,"H":0.00544000,"L":0.00540007,"C":0.00540007,"V":3433.97824017,"T":"2017-09-09T22:10:00","BV":18.57861245},{"O":0.00540010,"H":0.00543400,"L":0.00540007,"C":0.00543369,"V":3357.22917609,"T":"2017-09-09T22:15:00","BV":18.13017354},{"O":0.00540100,"H":0.00543369,"L":0.00540007,"C":0.00541000,"V":741.75882533,"T":"2017-09-09T22:20:00","BV":4.01244977},{"O":0.00541000,"H":0.00542990,"L":0.00540007,"C":0.00542770,"V":1223.61245260,"T":"2017-09-09T22:25:00","BV":6.61748894},{"O":0.00542770,"H":0.00542800,"L":0.00540007,"C":0.00540007,"V":2202.14158496,"T":"2017-09-09T22:30:00","BV":11.90645047},{"O":0.00540000,"H":0.00542751,"L":0.00535272,"C":0.00539500,"V":3035.31388216,"T":"2017-09-09T22:35:00","BV":16.34046799},{"O":0.00536500,"H":0.00540000,"L":0.00536340,"C":0.00536902,"V":2285.65345316,"T":"2017-09-09T22:40:00","BV":12.27703910},{"O":0.00536902,"H":0.00540625,"L":0.00536901,"C":0.00539999,"V":1533.94531701,"T":"2017-09-09T22:45:00","BV":8.27107878},{"O":0.00537110,"H":0.00542420,"L":0.00537000,"C":0.00539900,"V":4047.08589757,"T":"2017-09-09T22:50:00","BV":21.79216579},{"O":0.00537300,"H":0.00540000,"L":0.00537000,"C":0.00537302,"V":2246.69974352,"T":"2017-09-09T22:55:00","BV":12.08299380},{"O":0.00537302,"H":0.00542500,"L":0.00536510,"C":0.00540000,"V":3384.91135021,"T":"2017-09-09T23:00:00","BV":18.22035170},{"O":0.00537458,"H":0.00541499,"L":0.00537455,"C":0.00538050,"V":1363.59316461,"T":"2017-09-09T23:05:00","BV":7.33390057},{"O":0.00538050,"H":0.00541000,"L":0.00535001,"C":0.00536000,"V":2730.43293965,"T":"2017-09-09T23:10:00","BV":14.66991093},{"O":0.00536000,"H":0.00536300,"L":0.00532003,"C":0.00532003,"V":3871.23235597,"T":"2017-09-09T23:15:00","BV":20.67522510},{"O":0.00533000,"H":0.00535900,"L":0.00530000,"C":0.00530000,"V":10451.60739326,"T":"2017-09-09T23:20:00","BV":55.50028841},{"O":0.00531500,"H":0.00535353,"L":0.00529998,"C":0.00530031,"V":3744.84509410,"T":"2017-09-09T23:25:00","BV":19.89301909},{"O":0.00532664,"H":0.00532664,"L":0.00524806,"C":0.00527998,"V":5295.04839298,"T":"2017-09-09T23:30:00","BV":27.91910916},{"O":0.00527998,"H":0.00527999,"L":0.00523800,"C":0.00524800,"V":4250.54397601,"T":"2017-09-09T23:35:00","BV":22.31427445},{"O":0.00524800,"H":0.00525301,"L":0.00520359,"C":0.00520520,"V":5800.45135883,"T":"2017-09-09T23:40:00","BV":30.34654282},{"O":0.00523000,"H":0.00523300,"L":0.00514942,"C":0.00518022,"V":10166.84824942,"T":"2017-09-09T23:45:00","BV":52.64481066},{"O":0.00518022,"H":0.00527000,"L":0.00514000,"C":0.00526262,"V":6829.58797683,"T":"2017-09-09T23:50:00","BV":35.46767112},{"O":0.00526999,"H":0.00529445,"L":0.00519010,"C":0.00520000,"V":7506.00499229,"T":"2017-09-09T23:55:00","BV":39.41712834},{"O":0.00520000,"H":0.00523899,"L":0.00519000,"C":0.00519000,"V":4857.07379980,"T":"2017-09-10T00:00:00","BV":25.30293069},{"O":0.00519000,"H":0.00519010,"L":0.00512972,"C":0.00513882,"V":3597.14067495,"T":"2017-09-10T00:05:00","BV":18.59072650},{"O":0.00512972,"H":0.00521862,"L":0.00511140,"C":0.00518800,"V":8879.15603398,"T":"2017-09-10T00:10:00","BV":45.57483286},{"O":0.00518148,"H":0.00518148,"L":0.00511140,"C":0.00516900,"V":5053.67033226,"T":"2017-09-10T00:15:00","BV":25.95130110},{"O":0.00517623,"H":0.00517898,"L":0.00513497,"C":0.00516000,"V":2253.07798329,"T":"2017-09-10T00:20:00","BV":11.64560625},{"O":0.00517500,"H":0.00518800,"L":0.00513000,"C":0.00513749,"V":2995.36251993,"T":"2017-09-10T00:25:00","BV":15.41739518},{"O":0.00513749,"H":0.00518920,"L":0.00513749,"C":0.00518880,"V":1940.29776989,"T":"2017-09-10T00:30:00","BV":10.01271227},{"O":0.00518880,"H":0.00519987,"L":0.00516020,"C":0.00519987,"V":1502.74528471,"T":"2017-09-10T00:35:00","BV":7.79956146},{"O":0.00519633,"H":0.00519980,"L":0.00517326,"C":0.00518700,"V":2288.80403122,"T":"2017-09-10T00:40:00","BV":11.88175730},{"O":0.00518700,"H":0.00519987,"L":0.00517500,"C":0.00518700,"V":3130.77829740,"T":"2017-09-10T00:45:00","BV":16.26169665},{"O":0.00518700,"H":0.00525235,"L":0.00518700,"C":0.00525000,"V":3441.39954920,"T":"2017-09-10T00:50:00","BV":17.92911579},{"O":0.00525005,"H":0.00538900,"L":0.00525005,"C":0.00537000,"V":9200.05711334,"T":"2017-09-10T00:55:00","BV":49.21303416},{"O":0.00531001,"H":0.00537000,"L":0.00521048,"C":0.00522000,"V":5219.55445159,"T":"2017-09-10T01:00:00","BV":27.68671920},{"O":0.00523000,"H":0.00525000,"L":0.00522004,"C":0.00525000,"V":2316.53117279,"T":"2017-09-10T01:05:00","BV":12.11336389},{"O":0.00525000,"H":0.00526680,"L":0.00523003,"C":0.00525000,"V":1874.44465514,"T":"2017-09-10T01:10:00","BV":9.84127937},{"O":0.00525000,"H":0.00525000,"L":0.00522055,"C":0.00524221,"V":2428.85649655,"T":"2017-09-10T01:15:00","BV":12.73046908},{"O":0.00524221,"H":0.00525000,"L":0.00522200,"C":0.00524220,"V":2272.52942249,"T":"2017-09-10T01:20:00","BV":11.91759787},{"O":0.00524900,"H":0.00527118,"L":0.00524890,"C":0.00527118,"V":1027.20647851,"T":"2017-09-10T01:25:00","BV":5.39779755},{"O":0.00527000,"H":0.00530590,"L":0.00525530,"C":0.00530516,"V":4496.01187081,"T":"2017-09-10T01:30:00","BV":23.79904374},{"O":0.00530516,"H":0.00532900,"L":0.00530000,"C":0.00532000,"V":2204.53548782,"T":"2017-09-10T01:35:00","BV":11.72004697},{"O":0.00532999,"H":0.00532999,"L":0.00527893,"C":0.00532663,"V":2768.31330006,"T":"2017-09-10T01:40:00","BV":14.73467498},{"O":0.00532655,"H":0.00532999,"L":0.00532066,"C":0.00532500,"V":949.11265983,"T":"2017-09-10T01:45:00","BV":5.05648413},{"O":0.00532500,"H":0.00532500,"L":0.00528410,"C":0.00532200,"V":1586.55805922,"T":"2017-09-10T01:50:00","BV":8.43404340},{"O":0.00532000,"H":0.00532500,"L":0.00527857,"C":0.00528410,"V":2374.52714599,"T":"2017-09-10T01:55:00","BV":12.59200935},{"O":0.00527881,"H":0.00528410,"L":0.00525604,"C":0.00527500,"V":1140.72493873,"T":"2017-09-10T02:00:00","BV":6.01089872},{"O":0.00527500,"H":0.00528990,"L":0.00525642,"C":0.00528890,"V":1675.07772784,"T":"2017-09-10T02:05:00","BV":8.82443589},{"O":0.00525750,"H":0.00528890,"L":0.00525654,"C":0.00525802,"V":1898.19525590,"T":"2017-09-10T02:10:00","BV":9.98158765},{"O":0.00525803,"H":0.00527000,"L":0.00520500,"C":0.00521665,"V":3303.99426666,"T":"2017-09-10T02:15:00","BV":17.30771157},{"O":0.00521665,"H":0.00521900,"L":0.00519849,"C":0.00520001,"V":4306.68573627,"T":"2017-09-10T02:20:00","BV":22.40268236},{"O":0.00520005,"H":0.00525249,"L":0.00520002,"C":0.00525161,"V":2876.14417133,"T":"2017-09-10T02:25:00","BV":15.02837760},{"O":0.00525161,"H":0.00525161,"L":0.00520052,"C":0.00520055,"V":4650.83007601,"T":"2017-09-10T02:30:00","BV":24.20358981},{"O":0.00520053,"H":0.00522000,"L":0.00520052,"C":0.00521900,"V":1846.16186518,"T":"2017-09-10T02:35:00","BV":9.62605930},{"O":0.00522000,"H":0.00522000,"L":0.00519010,"C":0.00519020,"V":3869.38362673,"T":"2017-09-10T02:40:00","BV":20.12790894},{"O":0.00519021,"H":0.00521010,"L":0.00518080,"C":0.00520022,"V":6423.90590601,"T":"2017-09-10T02:45:00","BV":33.38736182},{"O":0.00520023,"H":0.00521000,"L":0.00519000,"C":0.00519000,"V":5924.63568950,"T":"2017-09-10T02:50:00","BV":30.79504238},{"O":0.00520000,"H":0.00520990,"L":0.00516700,"C":0.00516700,"V":4154.48971158,"T":"2017-09-10T02:55:00","BV":21.52491008},{"O":0.00516051,"H":0.00516700,"L":0.00507979,"C":0.00508110,"V":14163.28298780,"T":"2017-09-10T03:00:00","BV":72.40091496},{"O":0.00508109,"H":0.00511000,"L":0.00504027,"C":0.00504150,"V":8301.38030244,"T":"2017-09-10T03:05:00","BV":42.08588831},{"O":0.00504150,"H":0.00505900,"L":0.00500000,"C":0.00500002,"V":27592.23104309,"T":"2017-09-10T03:10:00","BV":138.37936354},{"O":0.00500003,"H":0.00507473,"L":0.00497001,"C":0.00497949,"V":7399.49921690,"T":"2017-09-10T03:15:00","BV":36.97805480},{"O":0.00497949,"H":0.00507495,"L":0.00497090,"C":0.00505500,"V":5087.09703659,"T":"2017-09-10T03:20:00","BV":25.45886710},{"O":0.00505500,"H":0.00518000,"L":0.00505500,"C":0.00509998,"V":7960.85548754,"T":"2017-09-10T03:25:00","BV":40.81812168},{"O":0.00509998,"H":0.00510999,"L":0.00502391,"C":0.00503000,"V":4636.13374706,"T":"2017-09-10T03:30:00","BV":23.45968008},{"O":0.00502440,"H":0.00503000,"L":0.00501100,"C":0.00503000,"V":3491.53892712,"T":"2017-09-10T03:35:00","BV":17.53975526},{"O":0.00503000,"H":0.00505500,"L":0.00501001,"C":0.00501890,"V":3352.09207028,"T":"2017-09-10T03:40:00","BV":16.83996084},{"O":0.00501890,"H":0.00505000,"L":0.00501000,"C":0.00501800,"V":3802.05268597,"T":"2017-09-10T03:45:00","BV":19.07764279},{"O":0.00501800,"H":0.00507983,"L":0.00501300,"C":0.00505500,"V":2585.96385341,"T":"2017-09-10T03:50:00","BV":12.98579131},{"O":0.00505500,"H":0.00510000,"L":0.00503827,"C":0.00509000,"V":4857.57226194,"T":"2017-09-10T03:55:00","BV":24.67508062},{"O":0.00509000,"H":0.00510000,"L":0.00501910,"C":0.00502000,"V":3555.75632911,"T":"2017-09-10T04:00:00","BV":17.94073455},{"O":0.00504000,"H":0.00504000,"L":0.00502020,"C":0.00502889,"V":1648.90498893,"T":"2017-09-10T04:05:00","BV":8.28659685},{"O":0.00502889,"H":0.00507100,"L":0.00502070,"C":0.00504800,"V":2856.47253730,"T":"2017-09-10T04:10:00","BV":14.36623107},{"O":0.00504799,"H":0.00504800,"L":0.00502304,"C":0.00503010,"V":3998.62422674,"T":"2017-09-10T04:15:00","BV":20.11260572},{"O":0.00504800,"H":0.00507932,"L":0.00503100,"C":0.00505100,"V":3247.96283501,"T":"2017-09-10T04:20:00","BV":16.42069542},{"O":0.00505100,"H":0.00510000,"L":0.00504001,"C":0.00509000,"V":2072.01486542,"T":"2017-09-10T04:25:00","BV":10.52312491},{"O":0.00509456,"H":0.00514800,"L":0.00509000,"C":0.00512424,"V":3093.64798119,"T":"2017-09-10T04:30:00","BV":15.80648997},{"O":0.00513000,"H":0.00518593,"L":0.00513000,"C":0.00518160,"V":1921.26861139,"T":"2017-09-10T04:35:00","BV":9.93809929},{"O":0.00518160,"H":0.00521000,"L":0.00518019,"C":0.00520073,"V":6233.09662544,"T":"2017-09-10T04:40:00","BV":32.42468766},{"O":0.00520072,"H":0.00520074,"L":0.00513001,"C":0.00514800,"V":6849.03277783,"T":"2017-09-10T04:45:00","BV":35.38913449},{"O":0.00515499,"H":0.00515499,"L":0.00510000,"C":0.00510000,"V":3041.22068537,"T":"2017-09-10T04:50:00","BV":15.56980697},{"O":0.00510000,"H":0.00514456,"L":0.00504618,"C":0.00504618,"V":4383.80912409,"T":"2017-09-10T04:55:00","BV":22.27223833},{"O":0.00504362,"H":0.00509423,"L":0.00500000,"C":0.00502502,"V":5963.78211539,"T":"2017-09-10T05:00:00","BV":30.02789739},{"O":0.00502490,"H":0.00505490,"L":0.00498874,"C":0.00500000,"V":4293.76458821,"T":"2017-09-10T05:05:00","BV":21.53615273},{"O":0.00499002,"H":0.00499002,"L":0.00494100,"C":0.00494513,"V":10998.38725208,"T":"2017-09-10T05:10:00","BV":54.57772920},{"O":0.00497722,"H":0.00501887,"L":0.00494507,"C":0.00496949,"V":4729.39789092,"T":"2017-09-10T05:15:00","BV":23.54498468},{"O":0.00495100,"H":0.00499000,"L":0.00495000,"C":0.00499000,"V":2685.71089525,"T":"2017-09-10T05:20:00","BV":13.32142585},{"O":0.00499000,"H":0.00503410,"L":0.00496021,"C":0.00500000,"V":5215.68363784,"T":"2017-09-10T05:25:00","BV":26.03648441},{"O":0.00504377,"H":0.00504377,"L":0.00491251,"C":0.00494690,"V":11620.02250162,"T":"2017-09-10T05:30:00","BV":57.54873868},{"O":0.00494690,"H":0.00503970,"L":0.00494248,"C":0.00502082,"V":4649.07990478,"T":"2017-09-10T05:35:00","BV":23.14790256},{"O":0.00502081,"H":0.00503990,"L":0.00500003,"C":0.00503970,"V":2026.14466803,"T":"2017-09-10T05:40:00","BV":10.19015277},{"O":0.00501500,"H":0.00503941,"L":0.00500000,"C":0.00501500,"V":2495.65187869,"T":"2017-09-10T05:45:00","BV":12.49475516},{"O":0.00501524,"H":0.00503970,"L":0.00501400,"C":0.00502511,"V":2068.30578351,"T":"2017-09-10T05:50:00","BV":10.40535668},{"O":0.00502511,"H":0.00507083,"L":0.00502511,"C":0.00507081,"V":2233.80248266,"T":"2017-09-10T05:55:00","BV":11.27226186},{"O":0.00507000,"H":0.00509000,"L":0.00505000,"C":0.00507005,"V":3886.64759886,"T":"2017-09-10T06:00:00","BV":19.68829831},{"O":0.00507005,"H":0.00509034,"L":0.00502513,"C":0.00507500,"V":3603.44721636,"T":"2017-09-10T06:05:00","BV":18.25719691},{"O":0.00503962,"H":0.00507488,"L":0.00502515,"C":0.00505000,"V":3227.99058647,"T":"2017-09-10T06:10:00","BV":16.26215435},{"O":0.00505000,"H":0.00505000,"L":0.00502512,"C":0.00504997,"V":3524.20119390,"T":"2017-09-10T06:15:00","BV":17.74164758},{"O":0.00504975,"H":0.00504998,"L":0.00502512,"C":0.00503200,"V":2396.87948553,"T":"2017-09-10T06:20:00","BV":12.07922513},{"O":0.00503200,"H":0.00504999,"L":0.00503200,"C":0.00504000,"V":2062.12593876,"T":"2017-09-10T06:25:00","BV":10.38555170},{"O":0.00504999,"H":0.00508516,"L":0.00503499,"C":0.00503999,"V":5333.07340182,"T":"2017-09-10T06:30:00","BV":26.95328989},{"O":0.00503999,"H":0.00507000,"L":0.00502512,"C":0.00506900,"V":3910.13660201,"T":"2017-09-10T06:35:00","BV":19.70642491},{"O":0.00506900,"H":0.00506900,"L":0.00502000,"C":0.00503997,"V":4251.74657781,"T":"2017-09-10T06:40:00","BV":21.38862327},{"O":0.00503997,"H":0.00503997,"L":0.00500003,"C":0.00502396,"V":1951.73361962,"T":"2017-09-10T06:45:00","BV":9.79313758},{"O":0.00502395,"H":0.00502396,"L":0.00500003,"C":0.00500015,"V":1590.44018075,"T":"2017-09-10T06:50:00","BV":7.97038996},{"O":0.00500015,"H":0.00500304,"L":0.00495000,"C":0.00495000,"V":5242.14375819,"T":"2017-09-10T06:55:00","BV":26.17043397},{"O":0.00495700,"H":0.00495700,"L":0.00490400,"C":0.00491000,"V":6724.94119803,"T":"2017-09-10T07:00:00","BV":33.11766289},{"O":0.00491000,"H":0.00499999,"L":0.00490002,"C":0.00499000,"V":4086.61981443,"T":"2017-09-10T07:05:00","BV":20.12070649},{"O":0.00499000,"H":0.00506001,"L":0.00499000,"C":0.00503001,"V":3216.64757046,"T":"2017-09-10T07:10:00","BV":16.18202348},{"O":0.00504900,"H":0.00506877,"L":0.00503000,"C":0.00504900,"V":2075.95641763,"T":"2017-09-10T07:15:00","BV":10.45865442},{"O":0.00503003,"H":0.00504990,"L":0.00503003,"C":0.00504989,"V":2100.73283784,"T":"2017-09-10T07:20:00","BV":10.58570153},{"O":0.00504989,"H":0.00505500,"L":0.00503000,"C":0.00504898,"V":2955.34817186,"T":"2017-09-10T07:25:00","BV":14.91317636},{"O":0.00504897,"H":0.00504900,"L":0.00502000,"C":0.00502300,"V":3663.85004566,"T":"2017-09-10T07:30:00","BV":18.44883944},{"O":0.00502300,"H":0.00504900,"L":0.00500000,"C":0.00502410,"V":4688.40249613,"T":"2017-09-10T07:35:00","BV":23.53024481},{"O":0.00502410,"H":0.00509531,"L":0.00502410,"C":0.00509000,"V":6876.43618392,"T":"2017-09-10T07:40:00","BV":34.85437364},{"O":0.00509000,"H":0.00513626,"L":0.00507501,"C":0.00513000,"V":10301.95702704,"T":"2017-09-10T07:45:00","BV":52.57484509},{"O":0.00513000,"H":0.00513250,"L":0.00511000,"C":0.00512400,"V":3384.46168168,"T":"2017-09-10T07:50:00","BV":17.33910835},{"O":0.00512400,"H":0.00513000,"L":0.00509259,"C":0.00512300,"V":3913.03664413,"T":"2017-09-10T07:55:00","BV":19.99038683},{"O":0.00512300,"H":0.00512300,"L":0.00509258,"C":0.00510003,"V":3287.94844993,"T":"2017-09-10T08:00:00","BV":16.80716993},{"O":0.00510003,"H":0.00511000,"L":0.00509514,"C":0.00510001,"V":1857.61969276,"T":"2017-09-10T08:05:00","BV":9.48648207},{"O":0.00510000,"H":0.00520000,"L":0.00510000,"C":0.00512000,"V":5268.72769588,"T":"2017-09-10T08:10:00","BV":27.06553917},{"O":0.00512000,"H":0.00521900,"L":0.00510010,"C":0.00521000,"V":3789.35426870,"T":"2017-09-10T08:15:00","BV":19.70637051},{"O":0.00521000,"H":0.00523000,"L":0.00518000,"C":0.00521900,"V":3598.16997659,"T":"2017-09-10T08:20:00","BV":18.77842527},{"O":0.00521900,"H":0.00521900,"L":0.00518010,"C":0.00519990,"V":2215.44696130,"T":"2017-09-10T08:25:00","BV":11.51428582},{"O":0.00519990,"H":0.00521000,"L":0.00518510,"C":0.00521000,"V":3041.23580147,"T":"2017-09-10T08:30:00","BV":15.81232545},{"O":0.00521000,"H":0.00526103,"L":0.00521000,"C":0.00526102,"V":4124.59599943,"T":"2017-09-10T08:35:00","BV":21.64793155},{"O":0.00526000,"H":0.00526300,"L":0.00526000,"C":0.00526156,"V":5389.34728105,"T":"2017-09-10T08:40:00","BV":28.35859311},{"O":0.00526155,"H":0.00531500,"L":0.00526140,"C":0.00529000,"V":5919.78798273,"T":"2017-09-10T08:45:00","BV":31.33605019},{"O":0.00528999,"H":0.00531500,"L":0.00528500,"C":0.00531300,"V":3148.80316723,"T":"2017-09-10T08:50:00","BV":16.68195142},{"O":0.00531300,"H":0.00531910,"L":0.00529000,"C":0.00531000,"V":3660.94338688,"T":"2017-09-10T08:55:00","BV":19.44741789},{"O":0.00530900,"H":0.00530900,"L":0.00519959,"C":0.00520000,"V":5456.67832240,"T":"2017-09-10T09:00:00","BV":28.69689836},{"O":0.00519950,"H":0.00519950,"L":0.00515887,"C":0.00516030,"V":2056.21567162,"T":"2017-09-10T09:05:00","BV":10.64249914},{"O":0.00516030,"H":0.00516030,"L":0.00509900,"C":0.00509900,"V":3729.11271255,"T":"2017-09-10T09:10:00","BV":19.10547818},{"O":0.00509900,"H":0.00518000,"L":0.00509506,"C":0.00518000,"V":5887.06088954,"T":"2017-09-10T09:15:00","BV":30.28487077},{"O":0.00518000,"H":0.00521800,"L":0.00518000,"C":0.00521800,"V":1716.75492786,"T":"2017-09-10T09:20:00","BV":8.93091889},{"O":0.00521800,"H":0.00524141,"L":0.00520800,"C":0.00520800,"V":1671.04710647,"T":"2017-09-10T09:25:00","BV":8.72546399},{"O":0.00522000,"H":0.00522300,"L":0.00519000,"C":0.00519020,"V":3037.82147813,"T":"2017-09-10T09:30:00","BV":15.80625851},{"O":0.00519020,"H":0.00524241,"L":0.00519020,"C":0.00522500,"V":1280.18320824,"T":"2017-09-10T09:35:00","BV":6.68227671},{"O":0.00523000,"H":0.00524240,"L":0.00520800,"C":0.00523399,"V":2528.86712160,"T":"2017-09-10T09:40:00","BV":13.18283323},{"O":0.00520800,"H":0.00523399,"L":0.00513329,"C":0.00513332,"V":3781.29737323,"T":"2017-09-10T09:45:00","BV":19.63008040},{"O":0.00513780,"H":0.00517500,"L":0.00508008,"C":0.00508008,"V":7164.64667360,"T":"2017-09-10T09:50:00","BV":36.66207086},{"O":0.00508009,"H":0.00517650,"L":0.00505142,"C":0.00509440,"V":11712.21242649,"T":"2017-09-10T09:55:00","BV":59.69868113},{"O":0.00509440,"H":0.00514961,"L":0.00506013,"C":0.00510000,"V":1736.17240448,"T":"2017-09-10T10:00:00","BV":8.86293226},{"O":0.00510000,"H":0.00511952,"L":0.00507000,"C":0.00511797,"V":2426.63695064,"T":"2017-09-10T10:05:00","BV":12.35552086},{"O":0.00511000,"H":0.00513418,"L":0.00507211,"C":0.00513023,"V":1986.33603143,"T":"2017-09-10T10:10:00","BV":10.11805248},{"O":0.00513024,"H":0.00516969,"L":0.00513024,"C":0.00516969,"V":772.84996757,"T":"2017-09-10T10:15:00","BV":3.98834185},{"O":0.00516500,"H":0.00517400,"L":0.00515200,"C":0.00515200,"V":1082.50113512,"T":"2017-09-10T10:20:00","BV":5.59279133},{"O":0.00515100,"H":0.00515198,"L":0.00510000,"C":0.00511797,"V":788.50454680,"T":"2017-09-10T10:25:00","BV":4.04452372},{"O":0.00512000,"H":0.00512000,"L":0.00511005,"C":0.00511977,"V":771.02426832,"T":"2017-09-10T10:30:00","BV":3.94639594},{"O":0.00511990,"H":0.00514000,"L":0.00511977,"C":0.00514000,"V":3080.92852973,"T":"2017-09-10T10:35:00","BV":15.77388353},{"O":0.00514000,"H":0.00515100,"L":0.00512024,"C":0.00514500,"V":1205.80386432,"T":"2017-09-10T10:40:00","BV":6.19756765},{"O":0.00514500,"H":0.00514500,"L":0.00511036,"C":0.00511800,"V":1302.63258239,"T":"2017-09-10T10:45:00","BV":6.67018781},{"O":0.00511800,"H":0.00515000,"L":0.00511600,"C":0.00513997,"V":803.36047854,"T":"2017-09-10T10:50:00","BV":4.11657871},{"O":0.00513997,"H":0.00516853,"L":0.00512000,"C":0.00516853,"V":1057.81511562,"T":"2017-09-10T10:55:00","BV":5.42978625},{"O":0.00513997,"H":0.00516797,"L":0.00513990,"C":0.00514101,"V":560.26931926,"T":"2017-09-10T11:00:00","BV":2.88302036},{"O":0.00515000,"H":0.00516999,"L":0.00514200,"C":0.00516999,"V":1510.10660405,"T":"2017-09-10T11:05:00","BV":7.79640473},{"O":0.00516999,"H":0.00518199,"L":0.00516301,"C":0.00516501,"V":2031.01794540,"T":"2017-09-10T11:10:00","BV":10.50231921},{"O":0.00516501,"H":0.00518196,"L":0.00515000,"C":0.00515500,"V":1647.58520557,"T":"2017-09-10T11:15:00","BV":8.50708016},{"O":0.00515500,"H":0.00515999,"L":0.00515000,"C":0.00515253,"V":667.63794466,"T":"2017-09-10T11:20:00","BV":3.43941242},{"O":0.00515022,"H":0.00518689,"L":0.00515022,"C":0.00518689,"V":1589.59961519,"T":"2017-09-10T11:25:00","BV":8.22490521},{"O":0.00518689,"H":0.00519988,"L":0.00515578,"C":0.00518001,"V":979.39020795,"T":"2017-09-10T11:30:00","BV":5.07795990},{"O":0.00518000,"H":0.00518001,"L":0.00515000,"C":0.00515000,"V":1312.32189459,"T":"2017-09-10T11:35:00","BV":6.77437054},{"O":0.00514400,"H":0.00514400,"L":0.00512197,"C":0.00514297,"V":1128.75938749,"T":"2017-09-10T11:40:00","BV":5.79176885},{"O":0.00512300,"H":0.00512300,"L":0.00512000,"C":0.00512196,"V":747.67631553,"T":"2017-09-10T11:45:00","BV":3.82956278},{"O":0.00512150,"H":0.00512200,"L":0.00511400,"C":0.00512200,"V":2238.78086300,"T":"2017-09-10T11:50:00","BV":11.46266964},{"O":0.00512200,"H":0.00514298,"L":0.00511400,"C":0.00513400,"V":1543.26944657,"T":"2017-09-10T11:55:00","BV":7.91115049},{"O":0.00513399,"H":0.00517832,"L":0.00512101,"C":0.00516615,"V":1387.69457637,"T":"2017-09-10T12:00:00","BV":7.12874398},{"O":0.00516615,"H":0.00517832,"L":0.00516615,"C":0.00517832,"V":1029.62026695,"T":"2017-09-10T12:05:00","BV":5.33055103},{"O":0.00517900,"H":0.00520670,"L":0.00517832,"C":0.00520100,"V":1774.19329605,"T":"2017-09-10T12:10:00","BV":9.22485919},{"O":0.00519466,"H":0.00520100,"L":0.00517832,"C":0.00520100,"V":1859.57902898,"T":"2017-09-10T12:15:00","BV":9.65532340},{"O":0.00520500,"H":0.00524198,"L":0.00520100,"C":0.00524000,"V":2979.82719323,"T":"2017-09-10T12:20:00","BV":15.54232148},{"O":0.00524198,"H":0.00529292,"L":0.00524000,"C":0.00529292,"V":5625.47421836,"T":"2017-09-10T12:25:00","BV":29.65973285},{"O":0.00529300,"H":0.00530799,"L":0.00528000,"C":0.00528000,"V":3991.26444345,"T":"2017-09-10T12:30:00","BV":21.14563671},{"O":0.00528000,"H":0.00528900,"L":0.00521505,"C":0.00524503,"V":4660.10039030,"T":"2017-09-10T12:35:00","BV":24.48465078},{"O":0.00524503,"H":0.00530300,"L":0.00523000,"C":0.00530300,"V":2296.09233739,"T":"2017-09-10T12:40:00","BV":12.14192483},{"O":0.00530000,"H":0.00530300,"L":0.00529948,"C":0.00529948,"V":1579.63145297,"T":"2017-09-10T12:45:00","BV":8.37281393},{"O":0.00529948,"H":0.00530200,"L":0.00520000,"C":0.00521000,"V":4905.01643273,"T":"2017-09-10T12:50:00","BV":25.83199262},{"O":0.00521000,"H":0.00523000,"L":0.00520000,"C":0.00521000,"V":2485.74812097,"T":"2017-09-10T12:55:00","BV":12.95287706},{"O":0.00520011,"H":0.00521000,"L":0.00516000,"C":0.00517000,"V":2714.11063193,"T":"2017-09-10T13:00:00","BV":14.09819826},{"O":0.00517000,"H":0.00520000,"L":0.00514405,"C":0.00517000,"V":2087.69897143,"T":"2017-09-10T13:05:00","BV":10.76956098},{"O":0.00517000,"H":0.00520998,"L":0.00515236,"C":0.00520995,"V":2300.17803627,"T":"2017-09-10T13:10:00","BV":11.91669399},{"O":0.00520950,"H":0.00520950,"L":0.00517101,"C":0.00520000,"V":817.77773316,"T":"2017-09-10T13:15:00","BV":4.24731479},{"O":0.00519050,"H":0.00520800,"L":0.00517985,"C":0.00517996,"V":1291.35108404,"T":"2017-09-10T13:20:00","BV":6.70005607},{"O":0.00517996,"H":0.00518500,"L":0.00514032,"C":0.00514032,"V":3735.65678176,"T":"2017-09-10T13:25:00","BV":19.25498717},{"O":0.00514032,"H":0.00518500,"L":0.00511403,"C":0.00517098,"V":3005.19146517,"T":"2017-09-10T13:30:00","BV":15.44620975},{"O":0.00517097,"H":0.00517500,"L":0.00513000,"C":0.00515900,"V":1247.96613440,"T":"2017-09-10T13:35:00","BV":6.41642601},{"O":0.00515900,"H":0.00518983,"L":0.00513010,"C":0.00518983,"V":1429.61289670,"T":"2017-09-10T13:40:00","BV":7.38057859},{"O":0.00518983,"H":0.00520980,"L":0.00518533,"C":0.00520000,"V":1783.67754564,"T":"2017-09-10T13:45:00","BV":9.26836520},{"O":0.00520001,"H":0.00521832,"L":0.00517500,"C":0.00517500,"V":1720.02780434,"T":"2017-09-10T13:50:00","BV":8.94284499},{"O":0.00519171,"H":0.00519271,"L":0.00517491,"C":0.00518001,"V":2303.89736233,"T":"2017-09-10T13:55:00","BV":11.94831045},{"O":0.00519266,"H":0.00524100,"L":0.00517000,"C":0.00521831,"V":3540.72567186,"T":"2017-09-10T14:00:00","BV":18.36165153},{"O":0.00521830,"H":0.00524450,"L":0.00519272,"C":0.00524100,"V":2285.49750376,"T":"2017-09-10T14:05:00","BV":11.93214032},{"O":0.00524100,"H":0.00527000,"L":0.00523390,"C":0.00526000,"V":4531.28077548,"T":"2017-09-10T14:10:00","BV":23.79867968},{"O":0.00526000,"H":0.00528983,"L":0.00526000,"C":0.00528880,"V":2832.35602618,"T":"2017-09-10T14:15:00","BV":14.95799403},{"O":0.00528983,"H":0.00529292,"L":0.00526900,"C":0.00527000,"V":4384.51439426,"T":"2017-09-10T14:20:00","BV":23.18734502},{"O":0.00526900,"H":0.00527652,"L":0.00525000,"C":0.00525899,"V":1771.52679841,"T":"2017-09-10T14:25:00","BV":9.31649454},{"O":0.00525900,"H":0.00527546,"L":0.00521990,"C":0.00527394,"V":2805.27056726,"T":"2017-09-10T14:30:00","BV":14.72189955},{"O":0.00526999,"H":0.00526999,"L":0.00522201,"C":0.00526000,"V":643.38117543,"T":"2017-09-10T14:35:00","BV":3.37714663},{"O":0.00523110,"H":0.00525900,"L":0.00522054,"C":0.00524000,"V":3534.07867082,"T":"2017-09-10T14:40:00","BV":18.50234804},{"O":0.00524000,"H":0.00525890,"L":0.00524000,"C":0.00525880,"V":911.88051283,"T":"2017-09-10T14:45:00","BV":4.79007877},{"O":0.00525850,"H":0.00527500,"L":0.00525850,"C":0.00527391,"V":876.94580003,"T":"2017-09-10T14:50:00","BV":4.61615017},{"O":0.00527500,"H":0.00530000,"L":0.00527391,"C":0.00530000,"V":5123.44843857,"T":"2017-09-10T14:55:00","BV":27.13016145},{"O":0.00530000,"H":0.00530109,"L":0.00525851,"C":0.00527000,"V":3315.86906717,"T":"2017-09-10T15:00:00","BV":17.52099516},{"O":0.00525851,"H":0.00529300,"L":0.00525851,"C":0.00526123,"V":2171.72900414,"T":"2017-09-10T15:05:00","BV":11.43957611},{"O":0.00526123,"H":0.00529298,"L":0.00526122,"C":0.00528344,"V":912.68905683,"T":"2017-09-10T15:10:00","BV":4.80977200},{"O":0.00528979,"H":0.00529987,"L":0.00528979,"C":0.00529850,"V":2897.48873024,"T":"2017-09-10T15:15:00","BV":15.33144124},{"O":0.00529850,"H":0.00531000,"L":0.00529297,"C":0.00530303,"V":2598.10123043,"T":"2017-09-10T15:20:00","BV":13.76140936},{"O":0.00530303,"H":0.00533000,"L":0.00530300,"C":0.00533000,"V":4419.93565060,"T":"2017-09-10T15:25:00","BV":23.48778770},{"O":0.00533000,"H":0.00536056,"L":0.00529301,"C":0.00530001,"V":7116.68148015,"T":"2017-09-10T15:30:00","BV":37.92075079},{"O":0.00530676,"H":0.00534310,"L":0.00530003,"C":0.00533000,"V":6252.22944821,"T":"2017-09-10T15:35:00","BV":33.26731029},{"O":0.00533000,"H":0.00537511,"L":0.00533000,"C":0.00536900,"V":4253.54948125,"T":"2017-09-10T15:40:00","BV":22.80260199},{"O":0.00535356,"H":0.00536900,"L":0.00532011,"C":0.00533000,"V":3104.98316305,"T":"2017-09-10T15:45:00","BV":16.55293685},{"O":0.00533000,"H":0.00534299,"L":0.00531642,"C":0.00532010,"V":2693.91466119,"T":"2017-09-10T15:50:00","BV":14.33701497},{"O":0.00532010,"H":0.00532012,"L":0.00526169,"C":0.00526194,"V":2144.22076567,"T":"2017-09-10T15:55:00","BV":11.36341752},{"O":0.00526194,"H":0.00526194,"L":0.00525000,"C":0.00525200,"V":1643.36348932,"T":"2017-09-10T16:00:00","BV":8.63888027},{"O":0.00525200,"H":0.00530750,"L":0.00525119,"C":0.00530750,"V":1401.92416794,"T":"2017-09-10T16:05:00","BV":7.38593309},{"O":0.00530959,"H":0.00532012,"L":0.00530750,"C":0.00532000,"V":2794.94516579,"T":"2017-09-10T16:10:00","BV":14.86358599},{"O":0.00531501,"H":0.00532012,"L":0.00531501,"C":0.00531990,"V":1476.40311893,"T":"2017-09-10T16:15:00","BV":7.85218671},{"O":0.00531990,"H":0.00532000,"L":0.00529000,"C":0.00529000,"V":1358.99636630,"T":"2017-09-10T16:20:00","BV":7.22161535},{"O":0.00529000,"H":0.00530000,"L":0.00526877,"C":0.00529000,"V":1290.84451343,"T":"2017-09-10T16:25:00","BV":6.82952066},{"O":0.00529000,"H":0.00530000,"L":0.00526501,"C":0.00530000,"V":3057.75148608,"T":"2017-09-10T16:30:00","BV":16.19531777},{"O":0.00530000,"H":0.00530000,"L":0.00527020,"C":0.00527021,"V":1948.81920552,"T":"2017-09-10T16:35:00","BV":10.29796280},{"O":0.00527020,"H":0.00530000,"L":0.00526101,"C":0.00528209,"V":2618.61558095,"T":"2017-09-10T16:40:00","BV":13.80876999},{"O":0.00528210,"H":0.00531624,"L":0.00528207,"C":0.00530000,"V":3969.68382147,"T":"2017-09-10T16:45:00","BV":21.02562096},{"O":0.00530000,"H":0.00532012,"L":0.00529999,"C":0.00531624,"V":3166.76669127,"T":"2017-09-10T16:50:00","BV":16.82436327},{"O":0.00532012,"H":0.00537511,"L":0.00529951,"C":0.00537511,"V":3934.02418928,"T":"2017-09-10T16:55:00","BV":21.01936019},{"O":0.00537510,"H":0.00537511,"L":0.00537000,"C":0.00537500,"V":5927.10370714,"T":"2017-09-10T17:00:00","BV":31.85375061},{"O":0.00537510,"H":0.00548008,"L":0.00537510,"C":0.00544500,"V":20664.16995804,"T":"2017-09-10T17:05:00","BV":111.60148539},{"O":0.00544500,"H":0.00549026,"L":0.00542083,"C":0.00548819,"V":7845.34545516,"T":"2017-09-10T17:10:00","BV":42.72266330},{"O":0.00548819,"H":0.00565020,"L":0.00548787,"C":0.00565020,"V":27388.76996265,"T":"2017-09-10T17:15:00","BV":152.91580325},{"O":0.00565020,"H":0.00568560,"L":0.00564704,"C":0.00566000,"V":14866.66409195,"T":"2017-09-10T17:20:00","BV":84.37244719},{"O":0.00566000,"H":0.00566000,"L":0.00548075,"C":0.00556996,"V":19255.75852176,"T":"2017-09-10T17:25:00","BV":106.89157079},{"O":0.00559620,"H":0.00566000,"L":0.00555555,"C":0.00566000,"V":6789.93560644,"T":"2017-09-10T17:30:00","BV":38.09079759},{"O":0.00565999,"H":0.00579950,"L":0.00565900,"C":0.00573991,"V":29027.40289130,"T":"2017-09-10T17:35:00","BV":165.89357031},{"O":0.00570001,"H":0.00573991,"L":0.00563991,"C":0.00569870,"V":9158.58966511,"T":"2017-09-10T17:40:00","BV":52.18397762},{"O":0.00569000,"H":0.00577000,"L":0.00567501,"C":0.00570254,"V":8405.63988090,"T":"2017-09-10T17:45:00","BV":48.22044030},{"O":0.00570254,"H":0.00577000,"L":0.00567000,"C":0.00576900,"V":5959.05505984,"T":"2017-09-10T17:50:00","BV":34.20550436},{"O":0.00576900,"H":0.00578400,"L":0.00570000,"C":0.00572499,"V":7351.45728515,"T":"2017-09-10T17:55:00","BV":42.29731615},{"O":0.00572499,"H":0.00574500,"L":0.00551002,"C":0.00555000,"V":12345.97616475,"T":"2017-09-10T18:00:00","BV":69.07298460},{"O":0.00559595,"H":0.00563000,"L":0.00553000,"C":0.00559591,"V":9176.97854091,"T":"2017-09-10T18:05:00","BV":51.27513655},{"O":0.00559591,"H":0.00564989,"L":0.00557061,"C":0.00559591,"V":7753.73853769,"T":"2017-09-10T18:10:00","BV":43.50912076},{"O":0.00559591,"H":0.00563306,"L":0.00557061,"C":0.00557061,"V":4573.17203351,"T":"2017-09-10T18:15:00","BV":25.59899352},{"O":0.00559001,"H":0.00560000,"L":0.00554000,"C":0.00555000,"V":2446.23235279,"T":"2017-09-10T18:20:00","BV":13.63042950},{"O":0.00553900,"H":0.00553900,"L":0.00542999,"C":0.00543200,"V":5913.45038909,"T":"2017-09-10T18:25:00","BV":32.41860321},{"O":0.00543000,"H":0.00556500,"L":0.00541000,"C":0.00556500,"V":10707.32642999,"T":"2017-09-10T18:30:00","BV":58.56589007},{"O":0.00556500,"H":0.00557092,"L":0.00551002,"C":0.00551557,"V":4778.52348719,"T":"2017-09-10T18:35:00","BV":26.48155079},{"O":0.00551932,"H":0.00557093,"L":0.00551600,"C":0.00556780,"V":4728.33970567,"T":"2017-09-10T18:40:00","BV":26.20849188},{"O":0.00556780,"H":0.00559595,"L":0.00556000,"C":0.00559413,"V":5548.38672492,"T":"2017-09-10T18:45:00","BV":30.95898708},{"O":0.00559001,"H":0.00564000,"L":0.00559001,"C":0.00564000,"V":3655.37480332,"T":"2017-09-10T18:50:00","BV":20.49622377},{"O":0.00564000,"H":0.00568519,"L":0.00560000,"C":0.00560072,"V":5227.45355900,"T":"2017-09-10T18:55:00","BV":29.53868089},{"O":0.00560072,"H":0.00561000,"L":0.00555325,"C":0.00555326,"V":4206.18746487,"T":"2017-09-10T19:00:00","BV":23.52630473},{"O":0.00555326,"H":0.00557800,"L":0.00555326,"C":0.00556400,"V":2218.66133373,"T":"2017-09-10T19:05:00","BV":12.35004261},{"O":0.00555448,"H":0.00557000,"L":0.00555325,"C":0.00555999,"V":3780.49386797,"T":"2017-09-10T19:10:00","BV":21.01361136},{"O":0.00555500,"H":0.00556000,"L":0.00552500,"C":0.00554999,"V":2339.46926682,"T":"2017-09-10T19:15:00","BV":12.99120717},{"O":0.00554999,"H":0.00556398,"L":0.00554490,"C":0.00556001,"V":1359.39214567,"T":"2017-09-10T19:20:00","BV":7.55397757},{"O":0.00556001,"H":0.00556398,"L":0.00555000,"C":0.00555996,"V":1278.24040982,"T":"2017-09-10T19:25:00","BV":7.10665011},{"O":0.00555996,"H":0.00555996,"L":0.00553400,"C":0.00553500,"V":1782.97843019,"T":"2017-09-10T19:30:00","BV":9.89141814},{"O":0.00554000,"H":0.00554000,"L":0.00550828,"C":0.00550995,"V":1924.11793697,"T":"2017-09-10T19:35:00","BV":10.63671248},{"O":0.00550828,"H":0.00550995,"L":0.00548200,"C":0.00548550,"V":3292.60151834,"T":"2017-09-10T19:40:00","BV":18.08689685},{"O":0.00548550,"H":0.00555800,"L":0.00545504,"C":0.00555800,"V":5238.46448591,"T":"2017-09-10T19:45:00","BV":28.73019219},{"O":0.00555800,"H":0.00559990,"L":0.00553000,"C":0.00559351,"V":2091.03771236,"T":"2017-09-10T19:50:00","BV":11.65113550},{"O":0.00559351,"H":0.00561443,"L":0.00555000,"C":0.00558350,"V":1696.74464742,"T":"2017-09-10T19:55:00","BV":9.50109944},{"O":0.00558342,"H":0.00558350,"L":0.00552219,"C":0.00556000,"V":2736.16604106,"T":"2017-09-10T20:00:00","BV":15.20632636},{"O":0.00557770,"H":0.00561027,"L":0.00556000,"C":0.00561027,"V":2152.24616739,"T":"2017-09-10T20:05:00","BV":12.02847252},{"O":0.00561027,"H":0.00567812,"L":0.00561027,"C":0.00565995,"V":5758.72758399,"T":"2017-09-10T20:10:00","BV":32.50881910},{"O":0.00567000,"H":0.00567812,"L":0.00562190,"C":0.00563298,"V":3413.42340841,"T":"2017-09-10T20:15:00","BV":19.31252645},{"O":0.00563000,"H":0.00564970,"L":0.00557775,"C":0.00558000,"V":1213.31277230,"T":"2017-09-10T20:20:00","BV":6.81851640},{"O":0.00558000,"H":0.00564967,"L":0.00557775,"C":0.00564000,"V":2759.47248907,"T":"2017-09-10T20:25:00","BV":15.44897463},{"O":0.00560000,"H":0.00564000,"L":0.00558519,"C":0.00561718,"V":2105.61390180,"T":"2017-09-10T20:30:00","BV":11.81892498},{"O":0.00560104,"H":0.00561717,"L":0.00559100,"C":0.00560000,"V":1420.76435607,"T":"2017-09-10T20:35:00","BV":7.95644543},{"O":0.00559910,"H":0.00561718,"L":0.00559001,"C":0.00560000,"V":1957.99851530,"T":"2017-09-10T20:40:00","BV":10.96672485},{"O":0.00560000,"H":0.00564499,"L":0.00559000,"C":0.00564496,"V":1181.53611826,"T":"2017-09-10T20:45:00","BV":6.62430931},{"O":0.00560001,"H":0.00565990,"L":0.00560001,"C":0.00565800,"V":1981.18776668,"T":"2017-09-10T20:50:00","BV":11.19976856},{"O":0.00565800,"H":0.00565978,"L":0.00562002,"C":0.00562800,"V":886.53408073,"T":"2017-09-10T20:55:00","BV":4.99324225},{"O":0.00565075,"H":0.00565760,"L":0.00562000,"C":0.00562805,"V":2386.00571216,"T":"2017-09-10T21:00:00","BV":13.47760037},{"O":0.00562802,"H":0.00566000,"L":0.00560602,"C":0.00566000,"V":2138.04910874,"T":"2017-09-10T21:05:00","BV":12.05777500},{"O":0.00566000,"H":0.00566900,"L":0.00565978,"C":0.00566900,"V":1118.52249092,"T":"2017-09-10T21:10:00","BV":6.33373484},{"O":0.00566900,"H":0.00568300,"L":0.00566207,"C":0.00566900,"V":817.83184230,"T":"2017-09-10T21:15:00","BV":4.63797820},{"O":0.00567000,"H":0.00571000,"L":0.00567000,"C":0.00570824,"V":3104.95962725,"T":"2017-09-10T21:20:00","BV":17.68551889},{"O":0.00571000,"H":0.00577520,"L":0.00569650,"C":0.00569651,"V":7498.23842439,"T":"2017-09-10T21:25:00","BV":43.06362365},{"O":0.00569651,"H":0.00570000,"L":0.00561900,"C":0.00566868,"V":4429.99068161,"T":"2017-09-10T21:30:00","BV":25.15471805},{"O":0.00566700,"H":0.00566700,"L":0.00561016,"C":0.00564500,"V":1975.38203682,"T":"2017-09-10T21:35:00","BV":11.13523640},{"O":0.00564500,"H":0.00564500,"L":0.00561000,"C":0.00561000,"V":3158.96947075,"T":"2017-09-10T21:40:00","BV":17.75665628},{"O":0.00561006,"H":0.00562015,"L":0.00556251,"C":0.00558743,"V":4003.13757107,"T":"2017-09-10T21:45:00","BV":22.33530348},{"O":0.00558743,"H":0.00564499,"L":0.00558519,"C":0.00564200,"V":1915.03447789,"T":"2017-09-10T21:50:00","BV":10.73788468},{"O":0.00564200,"H":0.00564200,"L":0.00560000,"C":0.00560421,"V":1601.20944244,"T":"2017-09-10T21:55:00","BV":8.97243415},{"O":0.00560000,"H":0.00564498,"L":0.00560000,"C":0.00561323,"V":1042.75148837,"T":"2017-09-10T22:00:00","BV":5.85107743},{"O":0.00560421,"H":0.00560422,"L":0.00558977,"C":0.00559998,"V":9575.27084491,"T":"2017-09-10T22:05:00","BV":53.62342081},{"O":0.00558977,"H":0.00564493,"L":0.00558519,"C":0.00560424,"V":1839.86933610,"T":"2017-09-10T22:10:00","BV":10.31437661},{"O":0.00560429,"H":0.00566500,"L":0.00560429,"C":0.00566500,"V":1505.08112373,"T":"2017-09-10T22:15:00","BV":8.49894736},{"O":0.00566401,"H":0.00566500,"L":0.00558827,"C":0.00560449,"V":3623.46638375,"T":"2017-09-10T22:20:00","BV":20.45801691},{"O":0.00560449,"H":0.00564998,"L":0.00556803,"C":0.00556804,"V":2049.60116940,"T":"2017-09-10T22:25:00","BV":11.47274637},{"O":0.00557000,"H":0.00561790,"L":0.00556804,"C":0.00558673,"V":2615.84008189,"T":"2017-09-10T22:30:00","BV":14.63207159},{"O":0.00558673,"H":0.00560450,"L":0.00556812,"C":0.00560450,"V":1786.80465071,"T":"2017-09-10T22:35:00","BV":9.99682664},{"O":0.00556819,"H":0.00563300,"L":0.00556819,"C":0.00562570,"V":1475.17642133,"T":"2017-09-10T22:40:00","BV":8.28244918},{"O":0.00563300,"H":0.00565000,"L":0.00561003,"C":0.00563400,"V":2023.98872458,"T":"2017-09-10T22:45:00","BV":11.40095765},{"O":0.00564998,"H":0.00564999,"L":0.00561105,"C":0.00562111,"V":521.48857343,"T":"2017-09-10T22:50:00","BV":2.93154522},{"O":0.00562860,"H":0.00565655,"L":0.00562860,"C":0.00565000,"V":1305.71693910,"T":"2017-09-10T22:55:00","BV":7.37451922},{"O":0.00565656,"H":0.00568678,"L":0.00565000,"C":0.00568678,"V":689.72225524,"T":"2017-09-10T23:00:00","BV":3.90411676},{"O":0.00568678,"H":0.00569298,"L":0.00565000,"C":0.00566056,"V":1736.18208950,"T":"2017-09-10T23:05:00","BV":9.85900022},{"O":0.00566057,"H":0.00568548,"L":0.00562860,"C":0.00564457,"V":1810.48501695,"T":"2017-09-10T23:10:00","BV":10.22029164},{"O":0.00564456,"H":0.00564456,"L":0.00560860,"C":0.00561004,"V":1957.35702445,"T":"2017-09-10T23:15:00","BV":11.01396236},{"O":0.00561004,"H":0.00566666,"L":0.00561004,"C":0.00562876,"V":574.04778158,"T":"2017-09-10T23:20:00","BV":3.23907338},{"O":0.00566600,"H":0.00566600,"L":0.00562876,"C":0.00566000,"V":1357.20240100,"T":"2017-09-10T23:25:00","BV":7.68150085},{"O":0.00566000,"H":0.00566600,"L":0.00561076,"C":0.00566600,"V":1562.29111449,"T":"2017-09-10T23:30:00","BV":8.83382683},{"O":0.00566284,"H":0.00566284,"L":0.00562860,"C":0.00564990,"V":2858.69784036,"T":"2017-09-10T23:35:00","BV":16.16730880},{"O":0.00564990,"H":0.00564990,"L":0.00559228,"C":0.00562040,"V":2720.56009019,"T":"2017-09-10T23:40:00","BV":15.27175503},{"O":0.00562040,"H":0.00565000,"L":0.00562040,"C":0.00562041,"V":1045.12264838,"T":"2017-09-10T23:45:00","BV":5.87830975},{"O":0.00564000,"H":0.00564000,"L":0.00559927,"C":0.00559927,"V":1231.31753725,"T":"2017-09-10T23:50:00","BV":6.91848579},{"O":0.00561999,"H":0.00561999,"L":0.00556814,"C":0.00559900,"V":1066.98847293,"T":"2017-09-10T23:55:00","BV":5.96179787},{"O":0.00557560,"H":0.00559898,"L":0.00557500,"C":0.00557570,"V":1290.53129783,"T":"2017-09-11T00:00:00","BV":7.22106780},{"O":0.00559000,"H":0.00559880,"L":0.00557571,"C":0.00559000,"V":747.34982592,"T":"2017-09-11T00:05:00","BV":4.17909644},{"O":0.00559000,"H":0.00559000,"L":0.00557570,"C":0.00559000,"V":422.11599433,"T":"2017-09-11T00:10:00","BV":2.35600285},{"O":0.00557880,"H":0.00559500,"L":0.00557880,"C":0.00558500,"V":467.00303590,"T":"2017-09-11T00:15:00","BV":2.61042054},{"O":0.00558500,"H":0.00559700,"L":0.00558001,"C":0.00559700,"V":1318.32854210,"T":"2017-09-11T00:20:00","BV":7.36420268},{"O":0.00559700,"H":0.00559870,"L":0.00555996,"C":0.00556005,"V":2524.92344396,"T":"2017-09-11T00:25:00","BV":14.06480513},{"O":0.00556005,"H":0.00556005,"L":0.00554100,"C":0.00554254,"V":1111.80170559,"T":"2017-09-11T00:30:00","BV":6.16795065},{"O":0.00554000,"H":0.00554253,"L":0.00552500,"C":0.00552500,"V":2284.75722480,"T":"2017-09-11T00:35:00","BV":12.64987784},{"O":0.00552500,"H":0.00552500,"L":0.00549000,"C":0.00549000,"V":2139.54270111,"T":"2017-09-11T00:40:00","BV":11.77250977},{"O":0.00548775,"H":0.00549215,"L":0.00548240,"C":0.00549200,"V":2282.65880861,"T":"2017-09-11T00:45:00","BV":12.52248719},{"O":0.00549200,"H":0.00549200,"L":0.00545550,"C":0.00546284,"V":1774.17677627,"T":"2017-09-11T00:50:00","BV":9.70850167},{"O":0.00546284,"H":0.00546440,"L":0.00542100,"C":0.00544000,"V":2235.21629678,"T":"2017-09-11T00:55:00","BV":12.15295402},{"O":0.00542131,"H":0.00544750,"L":0.00542121,"C":0.00542444,"V":2061.79858117,"T":"2017-09-11T01:00:00","BV":11.18765058},{"O":0.00543000,"H":0.00549800,"L":0.00542460,"C":0.00549800,"V":2511.90871887,"T":"2017-09-11T01:05:00","BV":13.71222760},{"O":0.00549900,"H":0.00551515,"L":0.00546001,"C":0.00550801,"V":1265.33725946,"T":"2017-09-11T01:10:00","BV":6.93951925},{"O":0.00550801,"H":0.00554950,"L":0.00550801,"C":0.00551079,"V":1233.14537493,"T":"2017-09-11T01:15:00","BV":6.82241402},{"O":0.00551079,"H":0.00556444,"L":0.00550801,"C":0.00555897,"V":908.28885146,"T":"2017-09-11T01:20:00","BV":5.03903047},{"O":0.00555897,"H":0.00559000,"L":0.00555079,"C":0.00558114,"V":1409.94276071,"T":"2017-09-11T01:25:00","BV":7.83541120},{"O":0.00558114,"H":0.00559044,"L":0.00556216,"C":0.00556701,"V":827.62405373,"T":"2017-09-11T01:30:00","BV":4.61639525},{"O":0.00556700,"H":0.00559880,"L":0.00555000,"C":0.00559040,"V":2025.29584445,"T":"2017-09-11T01:35:00","BV":11.30421153},{"O":0.00559040,"H":0.00560000,"L":0.00555000,"C":0.00555007,"V":2684.16819912,"T":"2017-09-11T01:40:00","BV":14.93033320},{"O":0.00556701,"H":0.00557796,"L":0.00550801,"C":0.00550802,"V":1592.50269913,"T":"2017-09-11T01:45:00","BV":8.84153647},{"O":0.00550802,"H":0.00550802,"L":0.00544000,"C":0.00544000,"V":2604.80050638,"T":"2017-09-11T01:50:00","BV":14.22849123},{"O":0.00544000,"H":0.00544000,"L":0.00542700,"C":0.00542863,"V":1997.33967820,"T":"2017-09-11T01:55:00","BV":10.84534456},{"O":0.00542997,"H":0.00542998,"L":0.00542863,"C":0.00542996,"V":1898.60691024,"T":"2017-09-11T02:00:00","BV":10.30788905},{"O":0.00542996,"H":0.00544000,"L":0.00542738,"C":0.00544000,"V":2824.11323006,"T":"2017-09-11T02:05:00","BV":15.34362213},{"O":0.00544000,"H":0.00547499,"L":0.00544000,"C":0.00546799,"V":2178.73365599,"T":"2017-09-11T02:10:00","BV":11.89605117},{"O":0.00545103,"H":0.00549527,"L":0.00545000,"C":0.00548868,"V":3151.78756621,"T":"2017-09-11T02:15:00","BV":17.23144216},{"O":0.00548868,"H":0.00553101,"L":0.00547000,"C":0.00548758,"V":2375.78667468,"T":"2017-09-11T02:20:00","BV":13.04228436},{"O":0.00548758,"H":0.00552876,"L":0.00547999,"C":0.00548892,"V":1527.11648514,"T":"2017-09-11T02:25:00","BV":8.38949942},{"O":0.00551908,"H":0.00552693,"L":0.00549500,"C":0.00552693,"V":839.56700808,"T":"2017-09-11T02:30:00","BV":4.62732573},{"O":0.00552693,"H":0.00555900,"L":0.00551150,"C":0.00555454,"V":1529.94639649,"T":"2017-09-11T02:35:00","BV":8.46201171},{"O":0.00555400,"H":0.00555400,"L":0.00551282,"C":0.00555279,"V":1740.31049154,"T":"2017-09-11T02:40:00","BV":9.63774090},{"O":0.00555279,"H":0.00555900,"L":0.00555279,"C":0.00555279,"V":2004.79412135,"T":"2017-09-11T02:45:00","BV":11.13510373},{"O":0.00555380,"H":0.00556600,"L":0.00555279,"C":0.00556600,"V":858.47507973,"T":"2017-09-11T02:50:00","BV":4.77021654},{"O":0.00556600,"H":0.00561000,"L":0.00556355,"C":0.00559610,"V":1889.02189151,"T":"2017-09-11T02:55:00","BV":10.57303155},{"O":0.00559200,"H":0.00559200,"L":0.00551178,"C":0.00551178,"V":3357.89554067,"T":"2017-09-11T03:00:00","BV":18.65557505},{"O":0.00551140,"H":0.00551178,"L":0.00543000,"C":0.00547190,"V":4910.80149824,"T":"2017-09-11T03:05:00","BV":26.76696506},{"O":0.00544001,"H":0.00554545,"L":0.00544001,"C":0.00553999,"V":1672.33178273,"T":"2017-09-11T03:10:00","BV":9.25754304},{"O":0.00553993,"H":0.00557947,"L":0.00550240,"C":0.00556565,"V":1515.95136914,"T":"2017-09-11T03:15:00","BV":8.38538676},{"O":0.00553999,"H":0.00556565,"L":0.00551338,"C":0.00552999,"V":1664.64718080,"T":"2017-09-11T03:20:00","BV":9.21616365},{"O":0.00552999,"H":0.00553999,"L":0.00551339,"C":0.00553000,"V":1629.15810691,"T":"2017-09-11T03:25:00","BV":9.01965091},{"O":0.00553999,"H":0.00565900,"L":0.00551305,"C":0.00555404,"V":12417.93859107,"T":"2017-09-11T03:30:00","BV":69.27957066},{"O":0.00555046,"H":0.00564989,"L":0.00555046,"C":0.00555354,"V":1749.01273757,"T":"2017-09-11T03:35:00","BV":9.79145559},{"O":0.00559489,"H":0.00559490,"L":0.00550000,"C":0.00555502,"V":3500.94854213,"T":"2017-09-11T03:40:00","BV":19.40868781},{"O":0.00555046,"H":0.00555500,"L":0.00552000,"C":0.00554900,"V":792.75591350,"T":"2017-09-11T03:45:00","BV":4.39876354},{"O":0.00551704,"H":0.00554900,"L":0.00549569,"C":0.00549569,"V":1686.46887368,"T":"2017-09-11T03:50:00","BV":9.28041761},{"O":0.00549410,"H":0.00550000,"L":0.00547000,"C":0.00549006,"V":2769.35603206,"T":"2017-09-11T03:55:00","BV":15.17385363},{"O":0.00549006,"H":0.00550000,"L":0.00547000,"C":0.00550000,"V":806.54404158,"T":"2017-09-11T04:00:00","BV":4.42908973},{"O":0.00550000,"H":0.00554300,"L":0.00550000,"C":0.00554000,"V":1662.61276548,"T":"2017-09-11T04:05:00","BV":9.18606113},{"O":0.00554000,"H":0.00555897,"L":0.00552000,"C":0.00553430,"V":1364.71208629,"T":"2017-09-11T04:10:00","BV":7.55560989},{"O":0.00553430,"H":0.00553450,"L":0.00545000,"C":0.00549216,"V":3318.26428881,"T":"2017-09-11T04:15:00","BV":18.18984742},{"O":0.00549216,"H":0.00555897,"L":0.00543800,"C":0.00543813,"V":5829.94070872,"T":"2017-09-11T04:20:00","BV":31.86975469},{"O":0.00544001,"H":0.00550496,"L":0.00543001,"C":0.00543001,"V":2954.70981120,"T":"2017-09-11T04:25:00","BV":16.07136089},{"O":0.00543400,"H":0.00543465,"L":0.00541001,"C":0.00541292,"V":4174.85585235,"T":"2017-09-11T04:30:00","BV":22.65133034},{"O":0.00541292,"H":0.00542000,"L":0.00536350,"C":0.00538620,"V":7176.65800732,"T":"2017-09-11T04:35:00","BV":38.70577813},{"O":0.00538620,"H":0.00539000,"L":0.00531092,"C":0.00532001,"V":4640.63475890,"T":"2017-09-11T04:40:00","BV":24.83287408},{"O":0.00532001,"H":0.00533601,"L":0.00528510,"C":0.00533601,"V":6905.58082064,"T":"2017-09-11T04:45:00","BV":36.64524339},{"O":0.00533601,"H":0.00536363,"L":0.00527500,"C":0.00527500,"V":3240.54465203,"T":"2017-09-11T04:50:00","BV":17.28794329},{"O":0.00535599,"H":0.00535599,"L":0.00525101,"C":0.00531313,"V":5204.69085619,"T":"2017-09-11T04:55:00","BV":27.44680663},{"O":0.00531313,"H":0.00535999,"L":0.00531307,"C":0.00535999,"V":2960.70538536,"T":"2017-09-11T05:00:00","BV":15.78461438},{"O":0.00535999,"H":0.00536930,"L":0.00534000,"C":0.00534401,"V":2165.99297573,"T":"2017-09-11T05:05:00","BV":11.59199896},{"O":0.00534400,"H":0.00535600,"L":0.00530000,"C":0.00531313,"V":2582.83397472,"T":"2017-09-11T05:10:00","BV":13.74087615},{"O":0.00534393,"H":0.00534401,"L":0.00531313,"C":0.00534392,"V":1571.22820066,"T":"2017-09-11T05:15:00","BV":8.38559644},{"O":0.00534393,"H":0.00534393,"L":0.00530006,"C":0.00530006,"V":850.65273531,"T":"2017-09-11T05:20:00","BV":4.53474142},{"O":0.00530010,"H":0.00534389,"L":0.00528066,"C":0.00530010,"V":6653.10515528,"T":"2017-09-11T05:25:00","BV":35.29937410},{"O":0.00534300,"H":0.00534300,"L":0.00528066,"C":0.00529003,"V":2446.27772942,"T":"2017-09-11T05:30:00","BV":12.94501915},{"O":0.00528066,"H":0.00533347,"L":0.00528064,"C":0.00531313,"V":1416.89740028,"T":"2017-09-11T05:35:00","BV":7.51175041},{"O":0.00531313,"H":0.00531500,"L":0.00528000,"C":0.00528000,"V":2030.22485311,"T":"2017-09-11T05:40:00","BV":10.74734903},{"O":0.00528000,"H":0.00528100,"L":0.00527500,"C":0.00528065,"V":2783.96851362,"T":"2017-09-11T05:45:00","BV":14.69782367},{"O":0.00527011,"H":0.00528100,"L":0.00525000,"C":0.00525000,"V":8552.95409736,"T":"2017-09-11T05:50:00","BV":45.01744323},{"O":0.00526487,"H":0.00528099,"L":0.00525000,"C":0.00525220,"V":1764.58327180,"T":"2017-09-11T05:55:00","BV":9.28348434},{"O":0.00526112,"H":0.00526112,"L":0.00525000,"C":0.00526112,"V":2217.83197837,"T":"2017-09-11T06:00:00","BV":11.64817807},{"O":0.00525000,"H":0.00525000,"L":0.00524002,"C":0.00525000,"V":1965.91407901,"T":"2017-09-11T06:05:00","BV":10.31516770},{"O":0.00524999,"H":0.00525000,"L":0.00522832,"C":0.00522965,"V":5469.97020269,"T":"2017-09-11T06:10:00","BV":28.62288482},{"O":0.00522965,"H":0.00522965,"L":0.00521851,"C":0.00521851,"V":1780.75487162,"T":"2017-09-11T06:15:00","BV":9.29826532},{"O":0.00521850,"H":0.00521850,"L":0.00518927,"C":0.00520000,"V":4353.16004883,"T":"2017-09-11T06:20:00","BV":22.63846997},{"O":0.00520000,"H":0.00521990,"L":0.00519351,"C":0.00520002,"V":4264.66013461,"T":"2017-09-11T06:25:00","BV":22.20944453},{"O":0.00521990,"H":0.00521990,"L":0.00519000,"C":0.00519000,"V":2570.21483477,"T":"2017-09-11T06:30:00","BV":13.37967861},{"O":0.00519212,"H":0.00527000,"L":0.00519000,"C":0.00527000,"V":5392.43871571,"T":"2017-09-11T06:35:00","BV":28.21728424},{"O":0.00527000,"H":0.00533020,"L":0.00526990,"C":0.00531349,"V":5169.89181027,"T":"2017-09-11T06:40:00","BV":27.33268233},{"O":0.00531349,"H":0.00533993,"L":0.00528999,"C":0.00531821,"V":1718.01336844,"T":"2017-09-11T06:45:00","BV":9.14944629},{"O":0.00532000,"H":0.00533993,"L":0.00530366,"C":0.00531995,"V":1480.78097267,"T":"2017-09-11T06:50:00","BV":7.87276709},{"O":0.00531994,"H":0.00533993,"L":0.00530400,"C":0.00533993,"V":3961.83857672,"T":"2017-09-11T06:55:00","BV":21.06108004},{"O":0.00533993,"H":0.00537747,"L":0.00533993,"C":0.00537000,"V":3989.71514711,"T":"2017-09-11T07:00:00","BV":21.33399283},{"O":0.00536700,"H":0.00538346,"L":0.00536700,"C":0.00537895,"V":1860.73144064,"T":"2017-09-11T07:05:00","BV":10.00295489},{"O":0.00537895,"H":0.00546654,"L":0.00537895,"C":0.00546654,"V":4789.75219048,"T":"2017-09-11T07:10:00","BV":26.01023312},{"O":0.00546750,"H":0.00549100,"L":0.00540500,"C":0.00541000,"V":3675.40478177,"T":"2017-09-11T07:15:00","BV":20.06597322},{"O":0.00541272,"H":0.00542004,"L":0.00537003,"C":0.00537661,"V":2008.25660484,"T":"2017-09-11T07:20:00","BV":10.83882327},{"O":0.00537661,"H":0.00538000,"L":0.00534000,"C":0.00534000,"V":1882.69651837,"T":"2017-09-11T07:25:00","BV":10.10697691},{"O":0.00534000,"H":0.00536348,"L":0.00530000,"C":0.00534980,"V":3609.15732789,"T":"2017-09-11T07:30:00","BV":19.17958396},{"O":0.00533000,"H":0.00537089,"L":0.00530000,"C":0.00537089,"V":2454.48361899,"T":"2017-09-11T07:35:00","BV":13.05186713},{"O":0.00537088,"H":0.00537090,"L":0.00531501,"C":0.00535000,"V":923.08704043,"T":"2017-09-11T07:40:00","BV":4.95234823},{"O":0.00535980,"H":0.00535980,"L":0.00531501,"C":0.00532000,"V":1292.90278276,"T":"2017-09-11T07:45:00","BV":6.89378971},{"O":0.00534411,"H":0.00535000,"L":0.00532000,"C":0.00532002,"V":410.55876105,"T":"2017-09-11T07:50:00","BV":2.19417235},{"O":0.00532022,"H":0.00535000,"L":0.00532000,"C":0.00535000,"V":1695.37160019,"T":"2017-09-11T07:55:00","BV":9.04715129},{"O":0.00534300,"H":0.00541108,"L":0.00532325,"C":0.00540000,"V":844.92120370,"T":"2017-09-11T08:00:00","BV":4.55335246},{"O":0.00540404,"H":0.00542060,"L":0.00538980,"C":0.00538980,"V":917.43413809,"T":"2017-09-11T08:05:00","BV":4.96160275},{"O":0.00538980,"H":0.00540001,"L":0.00536782,"C":0.00536938,"V":1880.02132414,"T":"2017-09-11T08:10:00","BV":10.14798912},{"O":0.00539000,"H":0.00539000,"L":0.00536472,"C":0.00537000,"V":1525.14156715,"T":"2017-09-11T08:15:00","BV":8.20289405},{"O":0.00537000,"H":0.00537000,"L":0.00535000,"C":0.00536472,"V":1496.07692286,"T":"2017-09-11T08:20:00","BV":8.02549181},{"O":0.00536472,"H":0.00536472,"L":0.00532002,"C":0.00532002,"V":856.88819214,"T":"2017-09-11T08:25:00","BV":4.57132194},{"O":0.00533000,"H":0.00534999,"L":0.00532000,"C":0.00532006,"V":1234.02015387,"T":"2017-09-11T08:30:00","BV":6.57047538},{"O":0.00532006,"H":0.00534899,"L":0.00532003,"C":0.00534695,"V":1175.65670767,"T":"2017-09-11T08:35:00","BV":6.26408297},{"O":0.00533999,"H":0.00533999,"L":0.00532003,"C":0.00532003,"V":1583.97177919,"T":"2017-09-11T08:40:00","BV":8.42846749},{"O":0.00532003,"H":0.00532012,"L":0.00532003,"C":0.00532003,"V":1941.14715200,"T":"2017-09-11T08:45:00","BV":10.32697764},{"O":0.00532004,"H":0.00532004,"L":0.00531511,"C":0.00531512,"V":2069.15717753,"T":"2017-09-11T08:50:00","BV":11.00577971},{"O":0.00531512,"H":0.00531512,"L":0.00530000,"C":0.00530010,"V":879.83036729,"T":"2017-09-11T08:55:00","BV":4.67295935},{"O":0.00530010,"H":0.00532004,"L":0.00530001,"C":0.00532004,"V":1200.08757222,"T":"2017-09-11T09:00:00","BV":6.37396812},{"O":0.00532001,"H":0.00532001,"L":0.00526470,"C":0.00528448,"V":2317.22768544,"T":"2017-09-11T09:05:00","BV":12.27574008},{"O":0.00529000,"H":0.00532004,"L":0.00529000,"C":0.00530000,"V":1259.80445610,"T":"2017-09-11T09:10:00","BV":6.67834728},{"O":0.00530000,"H":0.00534898,"L":0.00529000,"C":0.00534898,"V":347.62923749,"T":"2017-09-11T09:15:00","BV":1.84630655},{"O":0.00534898,"H":0.00534899,"L":0.00529096,"C":0.00530000,"V":1508.28790230,"T":"2017-09-11T09:20:00","BV":8.02326241},{"O":0.00530000,"H":0.00532908,"L":0.00529500,"C":0.00530000,"V":729.45261169,"T":"2017-09-11T09:25:00","BV":3.87225577},{"O":0.00530000,"H":0.00530000,"L":0.00527100,"C":0.00530000,"V":1434.73581434,"T":"2017-09-11T09:30:00","BV":7.59264636},{"O":0.00528448,"H":0.00532999,"L":0.00528447,"C":0.00529250,"V":929.53416345,"T":"2017-09-11T09:35:00","BV":4.92317141},{"O":0.00529250,"H":0.00532999,"L":0.00526262,"C":0.00528501,"V":1239.71181221,"T":"2017-09-11T09:40:00","BV":6.54430464},{"O":0.00528501,"H":0.00529999,"L":0.00528500,"C":0.00529998,"V":940.66152220,"T":"2017-09-11T09:45:00","BV":4.97483565},{"O":0.00528601,"H":0.00529696,"L":0.00528501,"C":0.00528600,"V":1537.46357652,"T":"2017-09-11T09:50:00","BV":8.13049795},{"O":0.00528600,"H":0.00529695,"L":0.00528507,"C":0.00528630,"V":2730.91310615,"T":"2017-09-11T09:55:00","BV":14.43932411},{"O":0.00529690,"H":0.00529696,"L":0.00528448,"C":0.00528448,"V":1426.27965949,"T":"2017-09-11T10:00:00","BV":7.54526443},{"O":0.00528448,"H":0.00529695,"L":0.00527000,"C":0.00529695,"V":1946.03972497,"T":"2017-09-11T10:05:00","BV":10.28196827},{"O":0.00529000,"H":0.00529695,"L":0.00528000,"C":0.00528800,"V":1832.17924480,"T":"2017-09-11T10:10:00","BV":9.69019200},{"O":0.00529000,"H":0.00529299,"L":0.00528800,"C":0.00529005,"V":1891.72566420,"T":"2017-09-11T10:15:00","BV":10.00885692},{"O":0.00529005,"H":0.00529199,"L":0.00527005,"C":0.00527015,"V":1650.76419041,"T":"2017-09-11T10:20:00","BV":8.71320533},{"O":0.00529005,"H":0.00529299,"L":0.00527015,"C":0.00529004,"V":935.08761371,"T":"2017-09-11T10:25:00","BV":4.94686312},{"O":0.00529004,"H":0.00529695,"L":0.00527500,"C":0.00529695,"V":1038.55591384,"T":"2017-09-11T10:30:00","BV":5.49167776},{"O":0.00529298,"H":0.00534898,"L":0.00529298,"C":0.00534200,"V":2144.60050614,"T":"2017-09-11T10:35:00","BV":11.43134101},{"O":0.00534898,"H":0.00535000,"L":0.00533999,"C":0.00534001,"V":1506.22533175,"T":"2017-09-11T10:40:00","BV":8.04745039},{"O":0.00534000,"H":0.00534050,"L":0.00531400,"C":0.00534001,"V":1074.77023335,"T":"2017-09-11T10:45:00","BV":5.73654916},{"O":0.00534001,"H":0.00535882,"L":0.00534001,"C":0.00535370,"V":1208.50646166,"T":"2017-09-11T10:50:00","BV":6.46442010},{"O":0.00535300,"H":0.00545554,"L":0.00534001,"C":0.00537744,"V":3967.68862773,"T":"2017-09-11T10:55:00","BV":21.40623791},{"O":0.00537744,"H":0.00537744,"L":0.00533467,"C":0.00533660,"V":1810.40678560,"T":"2017-09-11T11:00:00","BV":9.67672943},{"O":0.00533660,"H":0.00533660,"L":0.00531001,"C":0.00531001,"V":1398.12132414,"T":"2017-09-11T11:05:00","BV":7.43543256},{"O":0.00531001,"H":0.00534265,"L":0.00531001,"C":0.00534100,"V":2121.87270657,"T":"2017-09-11T11:10:00","BV":11.32309717},{"O":0.00534100,"H":0.00534265,"L":0.00533000,"C":0.00534250,"V":748.23943487,"T":"2017-09-11T11:15:00","BV":3.99677174},{"O":0.00534200,"H":0.00534265,"L":0.00531000,"C":0.00532000,"V":1842.64345380,"T":"2017-09-11T11:20:00","BV":9.81095343},{"O":0.00532000,"H":0.00532000,"L":0.00528000,"C":0.00529500,"V":1545.21244011,"T":"2017-09-11T11:25:00","BV":8.18208709},{"O":0.00529500,"H":0.00534000,"L":0.00528021,"C":0.00531592,"V":2149.78609547,"T":"2017-09-11T11:30:00","BV":11.39718715},{"O":0.00531592,"H":0.00533064,"L":0.00530002,"C":0.00530010,"V":1213.10718933,"T":"2017-09-11T11:35:00","BV":6.44519635},{"O":0.00531592,"H":0.00531592,"L":0.00529401,"C":0.00529596,"V":2420.52482172,"T":"2017-09-11T11:40:00","BV":12.82938551},{"O":0.00530000,"H":0.00530000,"L":0.00529596,"C":0.00529706,"V":448.36529171,"T":"2017-09-11T11:45:00","BV":2.37530481},{"O":0.00529706,"H":0.00530655,"L":0.00528023,"C":0.00530200,"V":2560.70202136,"T":"2017-09-11T11:50:00","BV":13.56266874},{"O":0.00531000,"H":0.00535869,"L":0.00530201,"C":0.00535865,"V":1444.33609772,"T":"2017-09-11T11:55:00","BV":7.71342470},{"O":0.00535869,"H":0.00535869,"L":0.00530003,"C":0.00530531,"V":1709.61147515,"T":"2017-09-11T12:00:00","BV":9.13583677},{"O":0.00530531,"H":0.00530532,"L":0.00528049,"C":0.00528069,"V":1161.11130972,"T":"2017-09-11T12:05:00","BV":6.15043105},{"O":0.00528069,"H":0.00529000,"L":0.00527729,"C":0.00527742,"V":1268.51956735,"T":"2017-09-11T12:10:00","BV":6.69810969},{"O":0.00527742,"H":0.00528068,"L":0.00526330,"C":0.00526330,"V":1457.09268554,"T":"2017-09-11T12:15:00","BV":7.68581628},{"O":0.00526335,"H":0.00527101,"L":0.00526305,"C":0.00526600,"V":1100.50631900,"T":"2017-09-11T12:20:00","BV":5.79767601},{"O":0.00526600,"H":0.00526600,"L":0.00524703,"C":0.00524999,"V":1885.90309912,"T":"2017-09-11T12:25:00","BV":9.90672121},{"O":0.00524999,"H":0.00542000,"L":0.00524549,"C":0.00531328,"V":5421.12050831,"T":"2017-09-11T12:30:00","BV":29.00077668},{"O":0.00531034,"H":0.00536299,"L":0.00531034,"C":0.00534300,"V":1735.26594828,"T":"2017-09-11T12:35:00","BV":9.26458066},{"O":0.00534300,"H":0.00541000,"L":0.00534300,"C":0.00540089,"V":4363.27370676,"T":"2017-09-11T12:40:00","BV":23.50661871},{"O":0.00540089,"H":0.00540089,"L":0.00534000,"C":0.00536100,"V":2866.09377438,"T":"2017-09-11T12:45:00","BV":15.41820043},{"O":0.00536100,"H":0.00539400,"L":0.00535537,"C":0.00539322,"V":1049.64307084,"T":"2017-09-11T12:50:00","BV":5.63059021},{"O":0.00539322,"H":0.00539460,"L":0.00538002,"C":0.00538003,"V":1638.74148450,"T":"2017-09-11T12:55:00","BV":8.83591085},{"O":0.00539159,"H":0.00539159,"L":0.00533950,"C":0.00535199,"V":2712.72729329,"T":"2017-09-11T13:00:00","BV":14.54618440},{"O":0.00533970,"H":0.00533970,"L":0.00529800,"C":0.00529941,"V":4370.77843882,"T":"2017-09-11T13:05:00","BV":23.17882897},{"O":0.00529941,"H":0.00530000,"L":0.00529941,"C":0.00530000,"V":2993.91706093,"T":"2017-09-11T13:10:00","BV":15.86751933},{"O":0.00529995,"H":0.00530000,"L":0.00529947,"C":0.00529960,"V":1647.43177215,"T":"2017-09-11T13:15:00","BV":8.73112317},{"O":0.00529965,"H":0.00530000,"L":0.00529948,"C":0.00529960,"V":1203.63196212,"T":"2017-09-11T13:20:00","BV":6.37876037},{"O":0.00530000,"H":0.00530000,"L":0.00529950,"C":0.00529970,"V":1010.48375746,"T":"2017-09-11T13:25:00","BV":5.35531893},{"O":0.00529970,"H":0.00530000,"L":0.00529947,"C":0.00529948,"V":1069.23224382,"T":"2017-09-11T13:30:00","BV":5.66641144},{"O":0.00529955,"H":0.00530000,"L":0.00528072,"C":0.00530000,"V":4875.44390175,"T":"2017-09-11T13:35:00","BV":25.82149398},{"O":0.00530000,"H":0.00530000,"L":0.00525579,"C":0.00528849,"V":5112.44619281,"T":"2017-09-11T13:40:00","BV":27.02630386},{"O":0.00528849,"H":0.00530000,"L":0.00528000,"C":0.00530000,"V":7407.43923685,"T":"2017-09-11T13:45:00","BV":39.17349822},{"O":0.00530000,"H":0.00535999,"L":0.00528005,"C":0.00530172,"V":4178.06823580,"T":"2017-09-11T13:50:00","BV":22.21883048},{"O":0.00534750,"H":0.00534750,"L":0.00530000,"C":0.00534725,"V":1978.95817245,"T":"2017-09-11T13:55:00","BV":10.53518954},{"O":0.00533217,"H":0.00534735,"L":0.00530001,"C":0.00531005,"V":1479.42727889,"T":"2017-09-11T14:00:00","BV":7.86810405},{"O":0.00531005,"H":0.00531005,"L":0.00529000,"C":0.00530050,"V":1090.72204359,"T":"2017-09-11T14:05:00","BV":5.78104012},{"O":0.00529000,"H":0.00534880,"L":0.00529000,"C":0.00533994,"V":1452.41441809,"T":"2017-09-11T14:10:00","BV":7.71515098},{"O":0.00533670,"H":0.00534000,"L":0.00529216,"C":0.00529300,"V":1219.23049363,"T":"2017-09-11T14:15:00","BV":6.46033133},{"O":0.00529305,"H":0.00529999,"L":0.00529026,"C":0.00529226,"V":1189.83888186,"T":"2017-09-11T14:20:00","BV":6.29839460},{"O":0.00529220,"H":0.00529226,"L":0.00528300,"C":0.00529210,"V":1861.90523222,"T":"2017-09-11T14:25:00","BV":9.85256207},{"O":0.00529210,"H":0.00529210,"L":0.00529001,"C":0.00529200,"V":2098.83736413,"T":"2017-09-11T14:30:00","BV":11.10690359},{"O":0.00529150,"H":0.00533988,"L":0.00528999,"C":0.00533988,"V":3670.48810892,"T":"2017-09-11T14:35:00","BV":19.44493086},{"O":0.00532409,"H":0.00533499,"L":0.00530000,"C":0.00531100,"V":608.39770438,"T":"2017-09-11T14:40:00","BV":3.23250219},{"O":0.00531299,"H":0.00533000,"L":0.00529009,"C":0.00530001,"V":2393.11284968,"T":"2017-09-11T14:45:00","BV":12.70878034},{"O":0.00530001,"H":0.00532664,"L":0.00530000,"C":0.00532664,"V":1353.43191233,"T":"2017-09-11T14:50:00","BV":7.19421264},{"O":0.00532664,"H":0.00532664,"L":0.00529666,"C":0.00529666,"V":2554.43863549,"T":"2017-09-11T14:55:00","BV":13.55091220},{"O":0.00530000,"H":0.00532657,"L":0.00529013,"C":0.00532656,"V":2075.60079497,"T":"2017-09-11T15:00:00","BV":11.00254572},{"O":0.00529666,"H":0.00532656,"L":0.00529666,"C":0.00530000,"V":1096.57445823,"T":"2017-09-11T15:05:00","BV":5.80956201},{"O":0.00529677,"H":0.00532000,"L":0.00529666,"C":0.00530000,"V":2251.83691517,"T":"2017-09-11T15:10:00","BV":11.94400072},{"O":0.00530000,"H":0.00531000,"L":0.00529666,"C":0.00530007,"V":1184.15739157,"T":"2017-09-11T15:15:00","BV":6.27762378},{"O":0.00531000,"H":0.00531000,"L":0.00530000,"C":0.00530025,"V":2418.91104944,"T":"2017-09-11T15:20:00","BV":12.82241895},{"O":0.00530003,"H":0.00531000,"L":0.00530000,"C":0.00530000,"V":1103.20921477,"T":"2017-09-11T15:25:00","BV":5.84763560},{"O":0.00530000,"H":0.00532490,"L":0.00529008,"C":0.00529008,"V":1872.23346904,"T":"2017-09-11T15:30:00","BV":9.92865717},{"O":0.00530005,"H":0.00532000,"L":0.00529014,"C":0.00530000,"V":1610.53110184,"T":"2017-09-11T15:35:00","BV":8.54957383},{"O":0.00532000,"H":0.00532657,"L":0.00530001,"C":0.00532650,"V":1736.56871037,"T":"2017-09-11T15:40:00","BV":9.24368708},{"O":0.00532659,"H":0.00534659,"L":0.00532650,"C":0.00534100,"V":1171.13287080,"T":"2017-09-11T15:45:00","BV":6.24855854},{"O":0.00534100,"H":0.00534100,"L":0.00529900,"C":0.00532882,"V":3039.32132360,"T":"2017-09-11T15:50:00","BV":16.18871508},{"O":0.00532882,"H":0.00533997,"L":0.00529014,"C":0.00530510,"V":2416.85112433,"T":"2017-09-11T15:55:00","BV":12.83827095},{"O":0.00530510,"H":0.00530510,"L":0.00530000,"C":0.00530000,"V":1372.18820599,"T":"2017-09-11T16:00:00","BV":7.27520532},{"O":0.00530000,"H":0.00532881,"L":0.00528907,"C":0.00530209,"V":3333.67274938,"T":"2017-09-11T16:05:00","BV":17.66471661},{"O":0.00530209,"H":0.00532090,"L":0.00530209,"C":0.00530600,"V":1184.98806137,"T":"2017-09-11T16:10:00","BV":6.28646307},{"O":0.00530500,"H":0.00533000,"L":0.00530310,"C":0.00532089,"V":2265.14897946,"T":"2017-09-11T16:15:00","BV":12.04146844},{"O":0.00530505,"H":0.00532089,"L":0.00530305,"C":0.00532089,"V":1328.68150581,"T":"2017-09-11T16:20:00","BV":7.04819835},{"O":0.00532089,"H":0.00533000,"L":0.00530398,"C":0.00533000,"V":1671.93004499,"T":"2017-09-11T16:25:00","BV":8.87428321},{"O":0.00533000,"H":0.00536000,"L":0.00530401,"C":0.00536000,"V":2155.99302195,"T":"2017-09-11T16:30:00","BV":11.50925140},{"O":0.00536000,"H":0.00539900,"L":0.00536000,"C":0.00539899,"V":1685.34919391,"T":"2017-09-11T16:35:00","BV":9.07331319},{"O":0.00539900,"H":0.00541000,"L":0.00538000,"C":0.00539844,"V":7466.31282761,"T":"2017-09-11T16:40:00","BV":40.32062237},{"O":0.00539573,"H":0.00540490,"L":0.00538001,"C":0.00539902,"V":2501.20586122,"T":"2017-09-11T16:45:00","BV":13.50030665},{"O":0.00539980,"H":0.00543900,"L":0.00539902,"C":0.00543900,"V":2756.49105478,"T":"2017-09-11T16:50:00","BV":14.90691382},{"O":0.00543663,"H":0.00544771,"L":0.00542706,"C":0.00544000,"V":2226.75091913,"T":"2017-09-11T16:55:00","BV":12.10291758},{"O":0.00544000,"H":0.00544000,"L":0.00540239,"C":0.00541001,"V":3447.17812407,"T":"2017-09-11T17:00:00","BV":18.68480143},{"O":0.00542300,"H":0.00543999,"L":0.00541001,"C":0.00543408,"V":2714.81602650,"T":"2017-09-11T17:05:00","BV":14.73657564},{"O":0.00543408,"H":0.00544000,"L":0.00543407,"C":0.00543770,"V":1766.29149111,"T":"2017-09-11T17:10:00","BV":9.60311110},{"O":0.00543995,"H":0.00543995,"L":0.00539856,"C":0.00539856,"V":2864.83976048,"T":"2017-09-11T17:15:00","BV":15.54362290},{"O":0.00539990,"H":0.00539990,"L":0.00536000,"C":0.00536309,"V":4000.95721171,"T":"2017-09-11T17:20:00","BV":21.51183296},{"O":0.00535995,"H":0.00536310,"L":0.00534656,"C":0.00536000,"V":6590.01646821,"T":"2017-09-11T17:25:00","BV":35.29689585},{"O":0.00536000,"H":0.00536000,"L":0.00533248,"C":0.00534200,"V":1360.26173642,"T":"2017-09-11T17:30:00","BV":7.28056149},{"O":0.00534200,"H":0.00534200,"L":0.00531000,"C":0.00531000,"V":1803.15056763,"T":"2017-09-11T17:35:00","BV":9.59524303},{"O":0.00531000,"H":0.00536310,"L":0.00531000,"C":0.00536100,"V":1769.09722843,"T":"2017-09-11T17:40:00","BV":9.43174817},{"O":0.00536310,"H":0.00536363,"L":0.00536000,"C":0.00536000,"V":1404.39151672,"T":"2017-09-11T17:45:00","BV":7.53040007},{"O":0.00536000,"H":0.00536200,"L":0.00532194,"C":0.00535999,"V":1710.70697063,"T":"2017-09-11T17:50:00","BV":9.13537950},{"O":0.00536000,"H":0.00537000,"L":0.00535999,"C":0.00536661,"V":898.70709454,"T":"2017-09-11T17:55:00","BV":4.81988831},{"O":0.00536661,"H":0.00538665,"L":0.00535999,"C":0.00536000,"V":1173.55069572,"T":"2017-09-11T18:00:00","BV":6.29841942},{"O":0.00536309,"H":0.00536309,"L":0.00533000,"C":0.00536309,"V":1546.02752614,"T":"2017-09-11T18:05:00","BV":8.26043071},{"O":0.00536309,"H":0.00538660,"L":0.00532507,"C":0.00536308,"V":992.06158346,"T":"2017-09-11T18:10:00","BV":5.29898445},{"O":0.00536308,"H":0.00538999,"L":0.00536308,"C":0.00537000,"V":1329.12661754,"T":"2017-09-11T18:15:00","BV":7.14431205},{"O":0.00538899,"H":0.00538900,"L":0.00536798,"C":0.00536799,"V":401.67196098,"T":"2017-09-11T18:20:00","BV":2.15800856},{"O":0.00536800,"H":0.00543000,"L":0.00536799,"C":0.00541997,"V":3553.64359348,"T":"2017-09-11T18:25:00","BV":19.19280877},{"O":0.00541360,"H":0.00541997,"L":0.00540020,"C":0.00540020,"V":2415.84856623,"T":"2017-09-11T18:30:00","BV":13.06915178},{"O":0.00540020,"H":0.00541000,"L":0.00539999,"C":0.00540000,"V":2297.88802407,"T":"2017-09-11T18:35:00","BV":12.41549306},{"O":0.00539999,"H":0.00539999,"L":0.00536307,"C":0.00536307,"V":1275.68195653,"T":"2017-09-11T18:40:00","BV":6.84912606},{"O":0.00536307,"H":0.00540000,"L":0.00536301,"C":0.00539999,"V":1132.36880865,"T":"2017-09-11T18:45:00","BV":6.08050425},{"O":0.00540000,"H":0.00540899,"L":0.00537999,"C":0.00537999,"V":1048.20036839,"T":"2017-09-11T18:50:00","BV":5.64953610},{"O":0.00537999,"H":0.00540895,"L":0.00537999,"C":0.00540800,"V":1076.52596145,"T":"2017-09-11T18:55:00","BV":5.80842137},{"O":0.00540100,"H":0.00541000,"L":0.00536300,"C":0.00537299,"V":2856.09696047,"T":"2017-09-11T19:00:00","BV":15.40587779},{"O":0.00539200,"H":0.00541180,"L":0.00536300,"C":0.00541083,"V":2033.21479649,"T":"2017-09-11T19:05:00","BV":10.95362896},{"O":0.00541083,"H":0.00541171,"L":0.00537511,"C":0.00540000,"V":1134.23686378,"T":"2017-09-11T19:10:00","BV":6.11513602},{"O":0.00540000,"H":0.00540869,"L":0.00538000,"C":0.00540866,"V":2481.62976861,"T":"2017-09-11T19:15:00","BV":13.42170786},{"O":0.00540000,"H":0.00541001,"L":0.00540000,"C":0.00540000,"V":1917.15782892,"T":"2017-09-11T19:20:00","BV":10.36423275},{"O":0.00540000,"H":0.00541200,"L":0.00535000,"C":0.00535000,"V":3784.07056684,"T":"2017-09-11T19:25:00","BV":20.39052642},{"O":0.00534394,"H":0.00535000,"L":0.00533000,"C":0.00533800,"V":3553.13679616,"T":"2017-09-11T19:30:00","BV":18.96389170},{"O":0.00533801,"H":0.00537000,"L":0.00533801,"C":0.00535752,"V":948.60537480,"T":"2017-09-11T19:35:00","BV":5.08074618},{"O":0.00535752,"H":0.00539316,"L":0.00535751,"C":0.00538020,"V":1236.02151941,"T":"2017-09-11T19:40:00","BV":6.62946214},{"O":0.00538021,"H":0.00540000,"L":0.00538021,"C":0.00539911,"V":1720.38612467,"T":"2017-09-11T19:45:00","BV":9.28345881},{"O":0.00539911,"H":0.00540000,"L":0.00539340,"C":0.00539909,"V":2134.43400917,"T":"2017-09-11T19:50:00","BV":11.52154140},{"O":0.00539909,"H":0.00540000,"L":0.00539899,"C":0.00539900,"V":709.10539256,"T":"2017-09-11T19:55:00","BV":3.82866046},{"O":0.00539900,"H":0.00539999,"L":0.00539320,"C":0.00539501,"V":2324.08465608,"T":"2017-09-11T20:00:00","BV":12.53734111},{"O":0.00539501,"H":0.00539999,"L":0.00538019,"C":0.00538501,"V":2883.79268911,"T":"2017-09-11T20:05:00","BV":15.53853233},{"O":0.00538502,"H":0.00539998,"L":0.00538022,"C":0.00538409,"V":856.83214473,"T":"2017-09-11T20:10:00","BV":4.61428352},{"O":0.00538503,"H":0.00538504,"L":0.00536500,"C":0.00536501,"V":874.40841127,"T":"2017-09-11T20:15:00","BV":4.70296539},{"O":0.00536501,"H":0.00538502,"L":0.00536501,"C":0.00536503,"V":1769.77860182,"T":"2017-09-11T20:20:00","BV":9.52425601},{"O":0.00536504,"H":0.00538501,"L":0.00535002,"C":0.00536501,"V":942.30125894,"T":"2017-09-11T20:25:00","BV":5.05600154},{"O":0.00536501,"H":0.00536501,"L":0.00534998,"C":0.00535998,"V":1442.28946141,"T":"2017-09-11T20:30:00","BV":7.72127915},{"O":0.00535998,"H":0.00536500,"L":0.00535000,"C":0.00536000,"V":1142.76398206,"T":"2017-09-11T20:35:00","BV":6.12080670},{"O":0.00536000,"H":0.00536500,"L":0.00535999,"C":0.00536499,"V":441.14327117,"T":"2017-09-11T20:40:00","BV":2.36601276},{"O":0.00536002,"H":0.00536490,"L":0.00535000,"C":0.00535000,"V":791.05268077,"T":"2017-09-11T20:45:00","BV":4.23803157},{"O":0.00535001,"H":0.00535300,"L":0.00534500,"C":0.00534503,"V":1266.66771742,"T":"2017-09-11T20:50:00","BV":6.77660396},{"O":0.00534502,"H":0.00534503,"L":0.00531000,"C":0.00531035,"V":3692.64218048,"T":"2017-09-11T20:55:00","BV":19.66735117},{"O":0.00531949,"H":0.00535001,"L":0.00530822,"C":0.00530825,"V":3673.64455498,"T":"2017-09-11T21:00:00","BV":19.56391679},{"O":0.00530825,"H":0.00534999,"L":0.00530003,"C":0.00532825,"V":1504.36203630,"T":"2017-09-11T21:05:00","BV":7.99339033},{"O":0.00530315,"H":0.00534989,"L":0.00530003,"C":0.00530020,"V":2378.64443394,"T":"2017-09-11T21:10:00","BV":12.62602639},{"O":0.00530019,"H":0.00530020,"L":0.00530000,"C":0.00530000,"V":2134.02294333,"T":"2017-09-11T21:15:00","BV":11.31050819},{"O":0.00530019,"H":0.00530020,"L":0.00528000,"C":0.00528033,"V":4091.01273579,"T":"2017-09-11T21:20:00","BV":21.66382277},{"O":0.00528033,"H":0.00528034,"L":0.00527367,"C":0.00528000,"V":3193.46512370,"T":"2017-09-11T21:25:00","BV":16.85366280},{"O":0.00527676,"H":0.00529419,"L":0.00527671,"C":0.00529418,"V":1235.75693822,"T":"2017-09-11T21:30:00","BV":6.52451125},{"O":0.00529418,"H":0.00534834,"L":0.00529418,"C":0.00534346,"V":4354.20554784,"T":"2017-09-11T21:35:00","BV":23.13320365},{"O":0.00534346,"H":0.00534998,"L":0.00532155,"C":0.00534900,"V":1937.44676310,"T":"2017-09-11T21:40:00","BV":10.35716986},{"O":0.00534007,"H":0.00534007,"L":0.00530795,"C":0.00532850,"V":1098.66666878,"T":"2017-09-11T21:45:00","BV":5.84945747},{"O":0.00532849,"H":0.00532850,"L":0.00530798,"C":0.00530800,"V":2082.62878550,"T":"2017-09-11T21:50:00","BV":11.06425520},{"O":0.00530800,"H":0.00530800,"L":0.00530000,"C":0.00530504,"V":1014.11216820,"T":"2017-09-11T21:55:00","BV":5.38024337},{"O":0.00530001,"H":0.00530595,"L":0.00528044,"C":0.00528044,"V":2733.12349933,"T":"2017-09-11T22:00:00","BV":14.46472502},{"O":0.00528058,"H":0.00529999,"L":0.00526897,"C":0.00529999,"V":3692.78763443,"T":"2017-09-11T22:05:00","BV":19.47778198},{"O":0.00528058,"H":0.00532321,"L":0.00525000,"C":0.00528146,"V":6723.52244547,"T":"2017-09-11T22:10:00","BV":35.40881046},{"O":0.00528143,"H":0.00528147,"L":0.00521000,"C":0.00523000,"V":4987.57966109,"T":"2017-09-11T22:15:00","BV":26.12829003},{"O":0.00523000,"H":0.00523640,"L":0.00520865,"C":0.00522000,"V":4218.80494597,"T":"2017-09-11T22:20:00","BV":22.04454814},{"O":0.00521999,"H":0.00522998,"L":0.00521003,"C":0.00522001,"V":1476.34961250,"T":"2017-09-11T22:25:00","BV":7.71073980},{"O":0.00522898,"H":0.00522998,"L":0.00521004,"C":0.00522990,"V":4112.68685374,"T":"2017-09-11T22:30:00","BV":21.49533670},{"O":0.00522990,"H":0.00527271,"L":0.00520900,"C":0.00523001,"V":5687.37458247,"T":"2017-09-11T22:35:00","BV":29.73426590},{"O":0.00523000,"H":0.00523002,"L":0.00519999,"C":0.00520000,"V":4955.13616510,"T":"2017-09-11T22:40:00","BV":25.77837810},{"O":0.00520000,"H":0.00520000,"L":0.00517666,"C":0.00517776,"V":4399.96715419,"T":"2017-09-11T22:45:00","BV":22.80746964},{"O":0.00517776,"H":0.00517778,"L":0.00517008,"C":0.00517720,"V":3256.44846992,"T":"2017-09-11T22:50:00","BV":16.85265481},{"O":0.00517720,"H":0.00517901,"L":0.00517323,"C":0.00517900,"V":1683.27340229,"T":"2017-09-11T22:55:00","BV":8.71423258},{"O":0.00517900,"H":0.00525251,"L":0.00517720,"C":0.00525251,"V":2998.50897309,"T":"2017-09-11T23:00:00","BV":15.59985537},{"O":0.00525237,"H":0.00526040,"L":0.00524241,"C":0.00525700,"V":4014.57236046,"T":"2017-09-11T23:05:00","BV":21.10236119},{"O":0.00525701,"H":0.00525701,"L":0.00523700,"C":0.00523703,"V":990.71454268,"T":"2017-09-11T23:10:00","BV":5.20408656},{"O":0.00523702,"H":0.00528100,"L":0.00523702,"C":0.00527704,"V":3375.93073348,"T":"2017-09-11T23:15:00","BV":17.75163935},{"O":0.00528100,"H":0.00529042,"L":0.00523831,"C":0.00526998,"V":5217.12578282,"T":"2017-09-11T23:20:00","BV":27.45118562},{"O":0.00526998,"H":0.00529042,"L":0.00524702,"C":0.00526995,"V":917.28008359,"T":"2017-09-11T23:25:00","BV":4.83271454},{"O":0.00526992,"H":0.00526992,"L":0.00523832,"C":0.00523832,"V":1301.41437739,"T":"2017-09-11T23:30:00","BV":6.82305441},{"O":0.00523831,"H":0.00523831,"L":0.00518252,"C":0.00523698,"V":3391.68682357,"T":"2017-09-11T23:35:00","BV":17.69801854},{"O":0.00523690,"H":0.00523691,"L":0.00518251,"C":0.00520000,"V":1722.38617380,"T":"2017-09-11T23:40:00","BV":8.96346592},{"O":0.00519503,"H":0.00520884,"L":0.00518505,"C":0.00518708,"V":1940.53492379,"T":"2017-09-11T23:45:00","BV":10.06891342},{"O":0.00518709,"H":0.00520000,"L":0.00518520,"C":0.00519399,"V":1406.80459005,"T":"2017-09-11T23:50:00","BV":7.30188984},{"O":0.00518610,"H":0.00519399,"L":0.00518609,"C":0.00518618,"V":1773.05269714,"T":"2017-09-11T23:55:00","BV":9.19609306},{"O":0.00518619,"H":0.00519504,"L":0.00518612,"C":0.00519400,"V":1180.58872884,"T":"2017-09-12T00:00:00","BV":6.12551441},{"O":0.00519400,"H":0.00521000,"L":0.00519400,"C":0.00520001,"V":1434.87127786,"T":"2017-09-12T00:05:00","BV":7.46255164},{"O":0.00520001,"H":0.00523300,"L":0.00520000,"C":0.00522221,"V":1184.90026126,"T":"2017-09-12T00:10:00","BV":6.17159416},{"O":0.00522221,"H":0.00523691,"L":0.00520001,"C":0.00523691,"V":1076.68274498,"T":"2017-09-12T00:15:00","BV":5.61885780},{"O":0.00523691,"H":0.00530000,"L":0.00522277,"C":0.00529998,"V":4325.91088735,"T":"2017-09-12T00:20:00","BV":22.80968164},{"O":0.00529647,"H":0.00530000,"L":0.00523658,"C":0.00527000,"V":2208.39311590,"T":"2017-09-12T00:25:00","BV":11.65617198},{"O":0.00528612,"H":0.00530159,"L":0.00524019,"C":0.00527205,"V":1900.34724913,"T":"2017-09-12T00:30:00","BV":10.05876795},{"O":0.00527501,"H":0.00528610,"L":0.00524001,"C":0.00524102,"V":1651.95542038,"T":"2017-09-12T00:35:00","BV":8.69134014},{"O":0.00524103,"H":0.00527201,"L":0.00523697,"C":0.00527194,"V":1434.90554689,"T":"2017-09-12T00:40:00","BV":7.54525272},{"O":0.00527194,"H":0.00527194,"L":0.00523697,"C":0.00524037,"V":1213.32425055,"T":"2017-09-12T00:45:00","BV":6.37294976},{"O":0.00523699,"H":0.00526001,"L":0.00523699,"C":0.00526000,"V":1151.46208153,"T":"2017-09-12T00:50:00","BV":6.03829874},{"O":0.00526001,"H":0.00527194,"L":0.00524000,"C":0.00524000,"V":906.06590323,"T":"2017-09-12T00:55:00","BV":4.76408035},{"O":0.00524001,"H":0.00526000,"L":0.00524000,"C":0.00524000,"V":1317.37051700,"T":"2017-09-12T01:00:00","BV":6.90955920},{"O":0.00524014,"H":0.00526000,"L":0.00522048,"C":0.00522048,"V":2538.17275586,"T":"2017-09-12T01:05:00","BV":13.29142072},{"O":0.00522379,"H":0.00522380,"L":0.00520001,"C":0.00520118,"V":3487.78946693,"T":"2017-09-12T01:10:00","BV":18.16939559},{"O":0.00520119,"H":0.00522374,"L":0.00520117,"C":0.00522000,"V":904.77402879,"T":"2017-09-12T01:15:00","BV":4.71646925},{"O":0.00522000,"H":0.00522380,"L":0.00522000,"C":0.00522290,"V":541.04389786,"T":"2017-09-12T01:20:00","BV":2.82561030},{"O":0.00522299,"H":0.00522300,"L":0.00522224,"C":0.00522241,"V":1428.05963316,"T":"2017-09-12T01:25:00","BV":7.45838269},{"O":0.00522297,"H":0.00522373,"L":0.00517008,"C":0.00522369,"V":5411.68896429,"T":"2017-09-12T01:30:00","BV":28.18739906},{"O":0.00522369,"H":0.00523849,"L":0.00520000,"C":0.00522369,"V":2996.01901721,"T":"2017-09-12T01:35:00","BV":15.64829305},{"O":0.00521563,"H":0.00526261,"L":0.00520001,"C":0.00520002,"V":4011.37585286,"T":"2017-09-12T01:40:00","BV":20.89407734},{"O":0.00520029,"H":0.00529099,"L":0.00518181,"C":0.00518190,"V":9229.55630879,"T":"2017-09-12T01:45:00","BV":47.95669048},{"O":0.00522012,"H":0.00523001,"L":0.00520500,"C":0.00520500,"V":1012.94071431,"T":"2017-09-12T01:50:00","BV":5.28621684},{"O":0.00520500,"H":0.00522013,"L":0.00518513,"C":0.00522013,"V":948.24788061,"T":"2017-09-12T01:55:00","BV":4.93290786},{"O":0.00522013,"H":0.00522013,"L":0.00518522,"C":0.00519999,"V":1088.65252867,"T":"2017-09-12T02:00:00","BV":5.66105199},{"O":0.00519999,"H":0.00520000,"L":0.00518182,"C":0.00519405,"V":1522.37008559,"T":"2017-09-12T02:05:00","BV":7.90965473},{"O":0.00519404,"H":0.00520000,"L":0.00518900,"C":0.00520000,"V":2657.96407188,"T":"2017-09-12T02:10:00","BV":13.80763185},{"O":0.00519175,"H":0.00520136,"L":0.00518184,"C":0.00520000,"V":2192.53368097,"T":"2017-09-12T02:15:00","BV":11.39492304},{"O":0.00519999,"H":0.00520134,"L":0.00517000,"C":0.00517003,"V":7615.41190550,"T":"2017-09-12T02:20:00","BV":39.43632040},{"O":0.00517605,"H":0.00518182,"L":0.00515300,"C":0.00515300,"V":3242.96355903,"T":"2017-09-12T02:25:00","BV":16.75808434},{"O":0.00515300,"H":0.00515300,"L":0.00510050,"C":0.00510050,"V":7477.59145258,"T":"2017-09-12T02:30:00","BV":38.36382417},{"O":0.00510052,"H":0.00510052,"L":0.00506000,"C":0.00506010,"V":22015.29278095,"T":"2017-09-12T02:35:00","BV":111.67201750},{"O":0.00507000,"H":0.00507000,"L":0.00505000,"C":0.00505004,"V":5058.71803886,"T":"2017-09-12T02:40:00","BV":25.58607000},{"O":0.00505004,"H":0.00505250,"L":0.00502410,"C":0.00502414,"V":6638.09076413,"T":"2017-09-12T02:45:00","BV":33.40335551},{"O":0.00502506,"H":0.00513002,"L":0.00502414,"C":0.00512887,"V":5839.12889340,"T":"2017-09-12T02:50:00","BV":29.73137951},{"O":0.00512884,"H":0.00514001,"L":0.00503815,"C":0.00503822,"V":6497.62355030,"T":"2017-09-12T02:55:00","BV":33.11655234},{"O":0.00503826,"H":0.00509999,"L":0.00503824,"C":0.00507416,"V":2823.98283594,"T":"2017-09-12T03:00:00","BV":14.31118841},{"O":0.00507417,"H":0.00514093,"L":0.00507416,"C":0.00513999,"V":4933.14799178,"T":"2017-09-12T03:05:00","BV":25.17948539},{"O":0.00514000,"H":0.00514986,"L":0.00508823,"C":0.00509309,"V":3979.06346128,"T":"2017-09-12T03:10:00","BV":20.35648678},{"O":0.00509308,"H":0.00509309,"L":0.00507076,"C":0.00507757,"V":2118.04068616,"T":"2017-09-12T03:15:00","BV":10.76013359},{"O":0.00507037,"H":0.00507757,"L":0.00500000,"C":0.00505000,"V":22314.31193473,"T":"2017-09-12T03:20:00","BV":112.04785478},{"O":0.00505000,"H":0.00509309,"L":0.00504931,"C":0.00509202,"V":2285.29188805,"T":"2017-09-12T03:25:00","BV":11.58681691},{"O":0.00509300,"H":0.00515400,"L":0.00509202,"C":0.00515399,"V":7599.82087549,"T":"2017-09-12T03:30:00","BV":38.84178745},{"O":0.00515400,"H":0.00520574,"L":0.00515399,"C":0.00520000,"V":6860.28860951,"T":"2017-09-12T03:35:00","BV":35.55913883},{"O":0.00520001,"H":0.00520140,"L":0.00512846,"C":0.00513266,"V":6692.71179983,"T":"2017-09-12T03:40:00","BV":34.54643719},{"O":0.00513267,"H":0.00515000,"L":0.00513267,"C":0.00514998,"V":2818.43587449,"T":"2017-09-12T03:45:00","BV":14.50634495},{"O":0.00514998,"H":0.00518261,"L":0.00514998,"C":0.00517747,"V":2266.48344488,"T":"2017-09-12T03:50:00","BV":11.67599375},{"O":0.00517746,"H":0.00522192,"L":0.00517746,"C":0.00522001,"V":4399.65327481,"T":"2017-09-12T03:55:00","BV":22.88228008},{"O":0.00522087,"H":0.00522088,"L":0.00518277,"C":0.00521012,"V":3383.29671859,"T":"2017-09-12T04:00:00","BV":17.59961298},{"O":0.00521012,"H":0.00529499,"L":0.00521011,"C":0.00525795,"V":4889.70099273,"T":"2017-09-12T04:05:00","BV":25.67628538},{"O":0.00525796,"H":0.00529999,"L":0.00525700,"C":0.00527999,"V":5328.56589786,"T":"2017-09-12T04:10:00","BV":28.09739111},{"O":0.00528000,"H":0.00529673,"L":0.00527999,"C":0.00529500,"V":3775.76473112,"T":"2017-09-12T04:15:00","BV":19.98277544},{"O":0.00528673,"H":0.00529671,"L":0.00524377,"C":0.00526979,"V":4197.63534993,"T":"2017-09-12T04:20:00","BV":22.13104615},{"O":0.00526464,"H":0.00526978,"L":0.00526001,"C":0.00526977,"V":2939.01210708,"T":"2017-09-12T04:25:00","BV":15.47507377},{"O":0.00526977,"H":0.00526977,"L":0.00521150,"C":0.00521601,"V":2145.73414585,"T":"2017-09-12T04:30:00","BV":11.24888266},{"O":0.00521151,"H":0.00525499,"L":0.00520505,"C":0.00525000,"V":2905.15480209,"T":"2017-09-12T04:35:00","BV":15.21645754},{"O":0.00525000,"H":0.00529387,"L":0.00525000,"C":0.00529387,"V":4790.06864436,"T":"2017-09-12T04:40:00","BV":25.23499407},{"O":0.00529388,"H":0.00529671,"L":0.00529387,"C":0.00529505,"V":2010.88189032,"T":"2017-09-12T04:45:00","BV":10.64834412},{"O":0.00529501,"H":0.00529670,"L":0.00527000,"C":0.00527007,"V":3181.92833561,"T":"2017-09-12T04:50:00","BV":16.83500086},{"O":0.00527007,"H":0.00528501,"L":0.00526000,"C":0.00526000,"V":4231.68130842,"T":"2017-09-12T04:55:00","BV":22.30585004},{"O":0.00525999,"H":0.00526000,"L":0.00521000,"C":0.00521001,"V":4019.04099458,"T":"2017-09-12T05:00:00","BV":21.02049040},{"O":0.00521001,"H":0.00526000,"L":0.00521001,"C":0.00525000,"V":1279.03100153,"T":"2017-09-12T05:05:00","BV":6.70367765},{"O":0.00524999,"H":0.00524999,"L":0.00523002,"C":0.00524898,"V":608.71849907,"T":"2017-09-12T05:10:00","BV":3.18977368},{"O":0.00524898,"H":0.00524899,"L":0.00523461,"C":0.00524899,"V":817.28133077,"T":"2017-09-12T05:15:00","BV":4.28210246},{"O":0.00523502,"H":0.00526230,"L":0.00523500,"C":0.00525705,"V":2062.16219868,"T":"2017-09-12T05:20:00","BV":10.80634292},{"O":0.00525705,"H":0.00526230,"L":0.00524820,"C":0.00526230,"V":1671.28580789,"T":"2017-09-12T05:25:00","BV":8.79354116},{"O":0.00526230,"H":0.00529669,"L":0.00526229,"C":0.00529664,"V":2250.12323414,"T":"2017-09-12T05:30:00","BV":11.89255578},{"O":0.00527672,"H":0.00529666,"L":0.00527474,"C":0.00528002,"V":1823.74224450,"T":"2017-09-12T05:35:00","BV":9.64814836},{"O":0.00528002,"H":0.00529590,"L":0.00527451,"C":0.00527451,"V":830.96799938,"T":"2017-09-12T05:40:00","BV":4.38923934},{"O":0.00527451,"H":0.00527478,"L":0.00526227,"C":0.00526232,"V":1506.44668187,"T":"2017-09-12T05:45:00","BV":7.93361419},{"O":0.00526996,"H":0.00529666,"L":0.00526233,"C":0.00526998,"V":2364.64954938,"T":"2017-09-12T05:50:00","BV":12.47846922},{"O":0.00526999,"H":0.00529666,"L":0.00526999,"C":0.00529000,"V":1663.60851371,"T":"2017-09-12T05:55:00","BV":8.79479414},{"O":0.00529000,"H":0.00529781,"L":0.00528606,"C":0.00529698,"V":2960.70368328,"T":"2017-09-12T06:00:00","BV":15.68048939},{"O":0.00529697,"H":0.00538500,"L":0.00529697,"C":0.00536998,"V":7078.48398490,"T":"2017-09-12T06:05:00","BV":37.77870473},{"O":0.00536998,"H":0.00542300,"L":0.00536997,"C":0.00542133,"V":6651.45923572,"T":"2017-09-12T06:10:00","BV":35.94152961},{"O":0.00542134,"H":0.00544000,"L":0.00536995,"C":0.00543000,"V":8278.97955291,"T":"2017-09-12T06:15:00","BV":44.85397123},{"O":0.00542881,"H":0.00545000,"L":0.00540012,"C":0.00544396,"V":7575.02733409,"T":"2017-09-12T06:20:00","BV":41.13629246},{"O":0.00544395,"H":0.00544400,"L":0.00539177,"C":0.00540196,"V":5678.50754417,"T":"2017-09-12T06:25:00","BV":30.78065803},{"O":0.00540197,"H":0.00543100,"L":0.00539179,"C":0.00540289,"V":2096.39396609,"T":"2017-09-12T06:30:00","BV":11.32892924},{"O":0.00540289,"H":0.00541990,"L":0.00540002,"C":0.00540500,"V":3435.21441000,"T":"2017-09-12T06:35:00","BV":18.56961087},{"O":0.00540642,"H":0.00542606,"L":0.00538500,"C":0.00540000,"V":4485.09170417,"T":"2017-09-12T06:40:00","BV":24.24504379},{"O":0.00539990,"H":0.00541633,"L":0.00538500,"C":0.00540633,"V":6105.34374441,"T":"2017-09-12T06:45:00","BV":32.96014805},{"O":0.00541637,"H":0.00550000,"L":0.00539992,"C":0.00539998,"V":14270.14049704,"T":"2017-09-12T06:50:00","BV":77.78837390},{"O":0.00539999,"H":0.00540000,"L":0.00538543,"C":0.00538551,"V":6486.64689584,"T":"2017-09-12T06:55:00","BV":35.02483874},{"O":0.00538552,"H":0.00539619,"L":0.00538200,"C":0.00538371,"V":2580.97042486,"T":"2017-09-12T07:00:00","BV":13.89792593},{"O":0.00538370,"H":0.00538601,"L":0.00538343,"C":0.00538541,"V":3291.49960693,"T":"2017-09-12T07:05:00","BV":17.72646594},{"O":0.00538541,"H":0.00540000,"L":0.00536997,"C":0.00538700,"V":9842.30068330,"T":"2017-09-12T07:10:00","BV":52.98085002},{"O":0.00538700,"H":0.00539000,"L":0.00533997,"C":0.00535000,"V":5700.43925841,"T":"2017-09-12T07:15:00","BV":30.59163597},{"O":0.00535000,"H":0.00535000,"L":0.00529516,"C":0.00529999,"V":6288.21478954,"T":"2017-09-12T07:20:00","BV":33.39303559},{"O":0.00529999,"H":0.00535000,"L":0.00529516,"C":0.00534998,"V":2079.55021220,"T":"2017-09-12T07:25:00","BV":11.04996580},{"O":0.00535000,"H":0.00535518,"L":0.00532000,"C":0.00533888,"V":1887.47665982,"T":"2017-09-12T07:30:00","BV":10.07938883},{"O":0.00534999,"H":0.00534999,"L":0.00529900,"C":0.00529901,"V":4386.33222530,"T":"2017-09-12T07:35:00","BV":23.27160961},{"O":0.00529800,"H":0.00533500,"L":0.00529516,"C":0.00533500,"V":4738.15267942,"T":"2017-09-12T07:40:00","BV":25.14138007},{"O":0.00532999,"H":0.00534500,"L":0.00530200,"C":0.00534063,"V":977.08616868,"T":"2017-09-12T07:45:00","BV":5.21522916},{"O":0.00533532,"H":0.00534500,"L":0.00532466,"C":0.00533528,"V":1163.29264652,"T":"2017-09-12T07:50:00","BV":6.20741257},{"O":0.00533531,"H":0.00540000,"L":0.00533528,"C":0.00538000,"V":4484.74106416,"T":"2017-09-12T07:55:00","BV":23.99547555},{"O":0.00540000,"H":0.00540000,"L":0.00537000,"C":0.00538000,"V":2642.63349240,"T":"2017-09-12T08:00:00","BV":14.22522340},{"O":0.00538000,"H":0.00539000,"L":0.00533528,"C":0.00536500,"V":1498.87885539,"T":"2017-09-12T08:05:00","BV":8.04208021},{"O":0.00533827,"H":0.00538998,"L":0.00533528,"C":0.00533529,"V":1755.46709324,"T":"2017-09-12T08:10:00","BV":9.43101315},{"O":0.00533529,"H":0.00537800,"L":0.00533528,"C":0.00533600,"V":2043.68303888,"T":"2017-09-12T08:15:00","BV":10.92987384},{"O":0.00533600,"H":0.00533600,"L":0.00530001,"C":0.00530595,"V":3565.24530213,"T":"2017-09-12T08:20:00","BV":18.95771542},{"O":0.00530596,"H":0.00533600,"L":0.00530001,"C":0.00530001,"V":2725.13493130,"T":"2017-09-12T08:25:00","BV":14.45603203},{"O":0.00530001,"H":0.00530020,"L":0.00526777,"C":0.00529999,"V":2471.18531169,"T":"2017-09-12T08:30:00","BV":13.08090211},{"O":0.00529999,"H":0.00529999,"L":0.00525000,"C":0.00525001,"V":3687.14609018,"T":"2017-09-12T08:35:00","BV":19.42124195},{"O":0.00525001,"H":0.00526597,"L":0.00523500,"C":0.00523956,"V":1327.21440967,"T":"2017-09-12T08:40:00","BV":6.96015993},{"O":0.00526590,"H":0.00528199,"L":0.00526590,"C":0.00527000,"V":958.77136478,"T":"2017-09-12T08:45:00","BV":5.05057802},{"O":0.00527000,"H":0.00527000,"L":0.00524003,"C":0.00526390,"V":1503.53100435,"T":"2017-09-12T08:50:00","BV":7.91628694},{"O":0.00526390,"H":0.00527000,"L":0.00524129,"C":0.00524141,"V":3918.19579153,"T":"2017-09-12T08:55:00","BV":20.61820013},{"O":0.00525000,"H":0.00526399,"L":0.00524134,"C":0.00526200,"V":2235.86792653,"T":"2017-09-12T09:00:00","BV":11.74866849},{"O":0.00526001,"H":0.00526399,"L":0.00524140,"C":0.00526390,"V":1124.75077070,"T":"2017-09-12T09:05:00","BV":5.91319419},{"O":0.00526399,"H":0.00527000,"L":0.00525000,"C":0.00527000,"V":11421.66427005,"T":"2017-09-12T09:10:00","BV":60.12316037},{"O":0.00527453,"H":0.00534999,"L":0.00527100,"C":0.00528200,"V":3558.68959011,"T":"2017-09-12T09:15:00","BV":18.94737237},{"O":0.00529790,"H":0.00529999,"L":0.00527000,"C":0.00527001,"V":1046.57305922,"T":"2017-09-12T09:20:00","BV":5.53869581},{"O":0.00527001,"H":0.00527001,"L":0.00524259,"C":0.00526401,"V":664.85003127,"T":"2017-09-12T09:25:00","BV":3.49782913},{"O":0.00526401,"H":0.00526401,"L":0.00524201,"C":0.00524997,"V":1360.52533404,"T":"2017-09-12T09:30:00","BV":7.14703253},{"O":0.00524997,"H":0.00524997,"L":0.00524021,"C":0.00524201,"V":2507.19928250,"T":"2017-09-12T09:35:00","BV":13.14322909},{"O":0.00524201,"H":0.00524201,"L":0.00522001,"C":0.00522001,"V":1391.35655563,"T":"2017-09-12T09:40:00","BV":7.27803992},{"O":0.00522000,"H":0.00522200,"L":0.00521001,"C":0.00521500,"V":2205.64965864,"T":"2017-09-12T09:45:00","BV":11.50519371},{"O":0.00521001,"H":0.00522000,"L":0.00520491,"C":0.00522000,"V":3089.21023876,"T":"2017-09-12T09:50:00","BV":16.09935201},{"O":0.00522000,"H":0.00522000,"L":0.00520507,"C":0.00521010,"V":1721.54291206,"T":"2017-09-12T09:55:00","BV":8.96901039},{"O":0.00521888,"H":0.00521888,"L":0.00521011,"C":0.00521500,"V":1405.56997989,"T":"2017-09-12T10:00:00","BV":7.33236401},{"O":0.00521500,"H":0.00521888,"L":0.00521012,"C":0.00521887,"V":1341.09629581,"T":"2017-09-12T10:05:00","BV":6.99587146},{"O":0.00521887,"H":0.00522000,"L":0.00521012,"C":0.00522000,"V":1508.52103479,"T":"2017-09-12T10:10:00","BV":7.86997874},{"O":0.00522000,"H":0.00522000,"L":0.00521880,"C":0.00521880,"V":847.77201242,"T":"2017-09-12T10:15:00","BV":4.42491310},{"O":0.00521880,"H":0.00525000,"L":0.00521001,"C":0.00522780,"V":5391.89871168,"T":"2017-09-12T10:20:00","BV":28.13964837},{"O":0.00522866,"H":0.00526826,"L":0.00522866,"C":0.00526826,"V":1239.48643025,"T":"2017-09-12T10:25:00","BV":6.51377201},{"O":0.00526400,"H":0.00530000,"L":0.00525000,"C":0.00526667,"V":2214.22872700,"T":"2017-09-12T10:30:00","BV":11.68998510},{"O":0.00527146,"H":0.00529900,"L":0.00527146,"C":0.00529900,"V":824.36994564,"T":"2017-09-12T10:35:00","BV":4.35386188},{"O":0.00529900,"H":0.00529900,"L":0.00527146,"C":0.00527146,"V":2234.67243900,"T":"2017-09-12T10:40:00","BV":11.78057192},{"O":0.00527146,"H":0.00528156,"L":0.00526667,"C":0.00526999,"V":876.02302627,"T":"2017-09-12T10:45:00","BV":4.61805940},{"O":0.00527000,"H":0.00529996,"L":0.00524090,"C":0.00527000,"V":2836.22680808,"T":"2017-09-12T10:50:00","BV":14.93322377},{"O":0.00527000,"H":0.00529148,"L":0.00526000,"C":0.00526000,"V":772.84315720,"T":"2017-09-12T10:55:00","BV":4.07011554},{"O":0.00526050,"H":0.00528000,"L":0.00526000,"C":0.00527007,"V":603.69962374,"T":"2017-09-12T11:00:00","BV":3.17915911},{"O":0.00527100,"H":0.00532926,"L":0.00527100,"C":0.00531999,"V":1939.82221190,"T":"2017-09-12T11:05:00","BV":10.27846723},{"O":0.00531999,"H":0.00531999,"L":0.00529890,"C":0.00530001,"V":762.61406697,"T":"2017-09-12T11:10:00","BV":4.05302315},{"O":0.00530001,"H":0.00531969,"L":0.00529891,"C":0.00530002,"V":1284.87670852,"T":"2017-09-12T11:15:00","BV":6.82586775},{"O":0.00530002,"H":0.00531000,"L":0.00527700,"C":0.00527800,"V":3281.66091731,"T":"2017-09-12T11:20:00","BV":17.38856267},{"O":0.00527800,"H":0.00537799,"L":0.00527800,"C":0.00532270,"V":4601.86406789,"T":"2017-09-12T11:25:00","BV":24.54687880},{"O":0.00532500,"H":0.00533506,"L":0.00530004,"C":0.00530400,"V":2168.20192744,"T":"2017-09-12T11:30:00","BV":11.54039439},{"O":0.00530400,"H":0.00533505,"L":0.00527800,"C":0.00527800,"V":1304.28785649,"T":"2017-09-12T11:35:00","BV":6.90818530},{"O":0.00527800,"H":0.00529939,"L":0.00527095,"C":0.00527702,"V":2257.60341928,"T":"2017-09-12T11:40:00","BV":11.91393454},{"O":0.00527703,"H":0.00529899,"L":0.00527700,"C":0.00528022,"V":1211.18865444,"T":"2017-09-12T11:45:00","BV":6.40648807},{"O":0.00528024,"H":0.00529430,"L":0.00527000,"C":0.00527000,"V":951.64651971,"T":"2017-09-12T11:50:00","BV":5.02270303},{"O":0.00527089,"H":0.00527090,"L":0.00526000,"C":0.00526003,"V":1736.11021972,"T":"2017-09-12T11:55:00","BV":9.13544921},{"O":0.00526003,"H":0.00526003,"L":0.00524200,"C":0.00524201,"V":1650.95810180,"T":"2017-09-12T12:00:00","BV":8.67373938},{"O":0.00524200,"H":0.00524201,"L":0.00522764,"C":0.00522764,"V":1246.95477760,"T":"2017-09-12T12:05:00","BV":6.52414838},{"O":0.00522760,"H":0.00522867,"L":0.00516500,"C":0.00520000,"V":7168.24977111,"T":"2017-09-12T12:10:00","BV":37.34144387},{"O":0.00520000,"H":0.00522761,"L":0.00519808,"C":0.00522612,"V":1074.94908638,"T":"2017-09-12T12:15:00","BV":5.61408445},{"O":0.00522618,"H":0.00522620,"L":0.00522224,"C":0.00522614,"V":2966.02392378,"T":"2017-09-12T12:20:00","BV":15.49932244},{"O":0.00522614,"H":0.00523542,"L":0.00522202,"C":0.00523002,"V":2785.99496853,"T":"2017-09-12T12:25:00","BV":14.55250362},{"O":0.00523001,"H":0.00527801,"L":0.00523000,"C":0.00527801,"V":1080.50763927,"T":"2017-09-12T12:30:00","BV":5.67587555},{"O":0.00527002,"H":0.00527802,"L":0.00527001,"C":0.00527272,"V":1254.85541899,"T":"2017-09-12T12:35:00","BV":6.61803096},{"O":0.00527272,"H":0.00527272,"L":0.00524559,"C":0.00525998,"V":1692.69562240,"T":"2017-09-12T12:40:00","BV":8.89240714},{"O":0.00524577,"H":0.00525978,"L":0.00520030,"C":0.00522000,"V":3310.47908651,"T":"2017-09-12T12:45:00","BV":17.27897663},{"O":0.00524298,"H":0.00524298,"L":0.00521504,"C":0.00522000,"V":1990.69182077,"T":"2017-09-12T12:50:00","BV":10.40292106},{"O":0.00522001,"H":0.00525974,"L":0.00520003,"C":0.00525968,"V":2817.19797387,"T":"2017-09-12T12:55:00","BV":14.70192980},{"O":0.00525969,"H":0.00525971,"L":0.00520001,"C":0.00522372,"V":1873.14353158,"T":"2017-09-12T13:00:00","BV":9.79013453},{"O":0.00522375,"H":0.00525954,"L":0.00520501,"C":0.00525000,"V":978.57556228,"T":"2017-09-12T13:05:00","BV":5.11728946},{"O":0.00520408,"H":0.00524880,"L":0.00520390,"C":0.00521999,"V":1771.55582302,"T":"2017-09-12T13:10:00","BV":9.24977599},{"O":0.00521998,"H":0.00522000,"L":0.00520707,"C":0.00521999,"V":1490.58864294,"T":"2017-09-12T13:15:00","BV":7.77110635},{"O":0.00521004,"H":0.00524663,"L":0.00521003,"C":0.00523000,"V":518.84401009,"T":"2017-09-12T13:20:00","BV":2.71282044},{"O":0.00522999,"H":0.00523002,"L":0.00522002,"C":0.00522800,"V":1893.61580567,"T":"2017-09-12T13:25:00","BV":9.89965037},{"O":0.00522800,"H":0.00523001,"L":0.00520766,"C":0.00521999,"V":1285.22088902,"T":"2017-09-12T13:30:00","BV":6.70795627},{"O":0.00521999,"H":0.00521999,"L":0.00520523,"C":0.00520753,"V":1795.40542763,"T":"2017-09-12T13:35:00","BV":9.35073657},{"O":0.00520754,"H":0.00521999,"L":0.00520000,"C":0.00520011,"V":2538.62655071,"T":"2017-09-12T13:40:00","BV":13.21304600},{"O":0.00520011,"H":0.00520011,"L":0.00518500,"C":0.00518500,"V":2857.21021944,"T":"2017-09-12T13:45:00","BV":14.82920049},{"O":0.00518838,"H":0.00518838,"L":0.00516500,"C":0.00517000,"V":2292.20582480,"T":"2017-09-12T13:50:00","BV":11.86525565},{"O":0.00516999,"H":0.00517000,"L":0.00516105,"C":0.00516899,"V":2733.65151824,"T":"2017-09-12T13:55:00","BV":14.12370583},{"O":0.00516899,"H":0.00518838,"L":0.00516899,"C":0.00517006,"V":3503.49502594,"T":"2017-09-12T14:00:00","BV":18.11495345},{"O":0.00517006,"H":0.00522500,"L":0.00517005,"C":0.00521996,"V":3631.65870368,"T":"2017-09-12T14:05:00","BV":18.86503963},{"O":0.00521995,"H":0.00522000,"L":0.00519807,"C":0.00519809,"V":3325.48391264,"T":"2017-09-12T14:10:00","BV":17.34328464},{"O":0.00519809,"H":0.00519999,"L":0.00517110,"C":0.00518001,"V":2034.07428953,"T":"2017-09-12T14:15:00","BV":10.54743229},{"O":0.00518001,"H":0.00525941,"L":0.00518001,"C":0.00525000,"V":3685.05928854,"T":"2017-09-12T14:20:00","BV":19.17983272},{"O":0.00525000,"H":0.00526001,"L":0.00519001,"C":0.00519002,"V":3099.14805114,"T":"2017-09-12T14:25:00","BV":16.25932324},{"O":0.00519001,"H":0.00520000,"L":0.00517702,"C":0.00517707,"V":3459.13967853,"T":"2017-09-12T14:30:00","BV":17.92289668},{"O":0.00517708,"H":0.00518422,"L":0.00517707,"C":0.00518000,"V":2126.16229952,"T":"2017-09-12T14:35:00","BV":11.01252270},{"O":0.00518000,"H":0.00519999,"L":0.00516900,"C":0.00516900,"V":3599.58945955,"T":"2017-09-12T14:40:00","BV":18.65657200},{"O":0.00516900,"H":0.00519899,"L":0.00516354,"C":0.00518898,"V":2288.44664902,"T":"2017-09-12T14:45:00","BV":11.85257440},{"O":0.00518002,"H":0.00519897,"L":0.00516000,"C":0.00516104,"V":1129.00062450,"T":"2017-09-12T14:50:00","BV":5.84270818},{"O":0.00516104,"H":0.00516351,"L":0.00515090,"C":0.00515621,"V":2835.88358388,"T":"2017-09-12T14:55:00","BV":14.62558407},{"O":0.00515621,"H":0.00515621,"L":0.00515103,"C":0.00515110,"V":1832.50119889,"T":"2017-09-12T15:00:00","BV":9.44078089},{"O":0.00515111,"H":0.00516000,"L":0.00515000,"C":0.00515368,"V":3060.41888931,"T":"2017-09-12T15:05:00","BV":15.76422340},{"O":0.00515367,"H":0.00519631,"L":0.00515366,"C":0.00518999,"V":1666.16204027,"T":"2017-09-12T15:10:00","BV":8.59178498},{"O":0.00517550,"H":0.00518999,"L":0.00517550,"C":0.00518002,"V":1225.87015788,"T":"2017-09-12T15:15:00","BV":6.35288880},{"O":0.00518002,"H":0.00518996,"L":0.00518002,"C":0.00518996,"V":1814.20078375,"T":"2017-09-12T15:20:00","BV":9.40988757},{"O":0.00518996,"H":0.00519900,"L":0.00518002,"C":0.00519899,"V":4217.81365548,"T":"2017-09-12T15:25:00","BV":21.89217117},{"O":0.00519899,"H":0.00519999,"L":0.00519898,"C":0.00519898,"V":747.37434845,"T":"2017-09-12T15:30:00","BV":3.88597480},{"O":0.00519898,"H":0.00519899,"L":0.00518002,"C":0.00518002,"V":1803.35028281,"T":"2017-09-12T15:35:00","BV":9.36028422},{"O":0.00518002,"H":0.00518002,"L":0.00515005,"C":0.00516000,"V":2424.54330836,"T":"2017-09-12T15:40:00","BV":12.51981476},{"O":0.00516001,"H":0.00517549,"L":0.00515008,"C":0.00516001,"V":1237.22106779,"T":"2017-09-12T15:45:00","BV":6.39158346},{"O":0.00516001,"H":0.00516900,"L":0.00516000,"C":0.00516003,"V":1028.36038277,"T":"2017-09-12T15:50:00","BV":5.30675389},{"O":0.00516003,"H":0.00517000,"L":0.00516003,"C":0.00517000,"V":598.82538918,"T":"2017-09-12T15:55:00","BV":3.09447480},{"O":0.00516531,"H":0.00519998,"L":0.00516007,"C":0.00516007,"V":5584.93743580,"T":"2017-09-12T16:00:00","BV":28.90097872},{"O":0.00516530,"H":0.00519998,"L":0.00514500,"C":0.00516528,"V":4249.05594907,"T":"2017-09-12T16:05:00","BV":21.90912919},{"O":0.00516007,"H":0.00519998,"L":0.00516000,"C":0.00516540,"V":3430.70943759,"T":"2017-09-12T16:10:00","BV":17.75173227},{"O":0.00516541,"H":0.00519996,"L":0.00516540,"C":0.00517003,"V":888.04002884,"T":"2017-09-12T16:15:00","BV":4.59366961},{"O":0.00517004,"H":0.00520830,"L":0.00517003,"C":0.00518404,"V":1473.89391717,"T":"2017-09-12T16:20:00","BV":7.64794184},{"O":0.00518403,"H":0.00519899,"L":0.00518402,"C":0.00518500,"V":1382.00611598,"T":"2017-09-12T16:25:00","BV":7.16627266},{"O":0.00518499,"H":0.00519892,"L":0.00518420,"C":0.00518510,"V":2724.15896396,"T":"2017-09-12T16:30:00","BV":14.14267399},{"O":0.00518510,"H":0.00518510,"L":0.00518400,"C":0.00518500,"V":2836.27999898,"T":"2017-09-12T16:35:00","BV":14.70578713},{"O":0.00518511,"H":0.00520828,"L":0.00518421,"C":0.00520739,"V":1184.93290896,"T":"2017-09-12T16:40:00","BV":6.15800088},{"O":0.00520741,"H":0.00522009,"L":0.00518001,"C":0.00520001,"V":2709.63879132,"T":"2017-09-12T16:45:00","BV":14.12949422},{"O":0.00520001,"H":0.00520001,"L":0.00516530,"C":0.00516530,"V":1447.04215945,"T":"2017-09-12T16:50:00","BV":7.48454700},{"O":0.00516900,"H":0.00517380,"L":0.00516899,"C":0.00516998,"V":1662.56266413,"T":"2017-09-12T16:55:00","BV":8.59730058},{"O":0.00516999,"H":0.00517380,"L":0.00516997,"C":0.00517000,"V":3007.54178154,"T":"2017-09-12T17:00:00","BV":15.55143248},{"O":0.00517000,"H":0.00520001,"L":0.00516999,"C":0.00518000,"V":1552.58106167,"T":"2017-09-12T17:05:00","BV":8.03699300},{"O":0.00519998,"H":0.00519999,"L":0.00513011,"C":0.00513011,"V":7093.04228048,"T":"2017-09-12T17:10:00","BV":36.56183011},{"O":0.00518000,"H":0.00519000,"L":0.00515600,"C":0.00517426,"V":1120.25901577,"T":"2017-09-12T17:15:00","BV":5.79564995},{"O":0.00517426,"H":0.00518000,"L":0.00517201,"C":0.00517303,"V":823.30751452,"T":"2017-09-12T17:20:00","BV":4.26146028},{"O":0.00517303,"H":0.00518001,"L":0.00517201,"C":0.00518000,"V":1078.92910840,"T":"2017-09-12T17:25:00","BV":5.58443476},{"O":0.00518006,"H":0.00519873,"L":0.00518000,"C":0.00519001,"V":423.95490777,"T":"2017-09-12T17:30:00","BV":2.19705845},{"O":0.00519097,"H":0.00519760,"L":0.00519000,"C":0.00519000,"V":1290.36393607,"T":"2017-09-12T17:35:00","BV":6.69822272},{"O":0.00518999,"H":0.00520101,"L":0.00516000,"C":0.00520020,"V":3549.23059947,"T":"2017-09-12T17:40:00","BV":18.42346144},{"O":0.00520102,"H":0.00520103,"L":0.00515776,"C":0.00519499,"V":473.87702443,"T":"2017-09-12T17:45:00","BV":2.46087292},{"O":0.00519498,"H":0.00519499,"L":0.00515823,"C":0.00518998,"V":1300.07454300,"T":"2017-09-12T17:50:00","BV":6.73448765},{"O":0.00516004,"H":0.00518998,"L":0.00513011,"C":0.00513580,"V":11089.52967299,"T":"2017-09-12T17:55:00","BV":57.09528006},{"O":0.00513579,"H":0.00513580,"L":0.00507000,"C":0.00507000,"V":21465.46580312,"T":"2017-09-12T18:00:00","BV":109.61654557},{"O":0.00507001,"H":0.00507500,"L":0.00497000,"C":0.00498000,"V":40245.42978496,"T":"2017-09-12T18:05:00","BV":201.74346128},{"O":0.00497801,"H":0.00498000,"L":0.00486850,"C":0.00488698,"V":23187.60727928,"T":"2017-09-12T18:10:00","BV":113.97920395},{"O":0.00488698,"H":0.00490000,"L":0.00480000,"C":0.00484518,"V":24580.87062592,"T":"2017-09-12T18:15:00","BV":118.99505516},{"O":0.00484518,"H":0.00510694,"L":0.00484518,"C":0.00510000,"V":26319.83745219,"T":"2017-09-12T18:20:00","BV":130.81212657},{"O":0.00510000,"H":0.00510886,"L":0.00485768,"C":0.00493205,"V":15322.23296322,"T":"2017-09-12T18:25:00","BV":76.28948211},{"O":0.00495000,"H":0.00499000,"L":0.00483000,"C":0.00497399,"V":25281.36017419,"T":"2017-09-12T18:30:00","BV":124.17435214},{"O":0.00493270,"H":0.00497407,"L":0.00489000,"C":0.00489993,"V":11241.49101703,"T":"2017-09-12T18:35:00","BV":55.19450875},{"O":0.00489994,"H":0.00504011,"L":0.00489991,"C":0.00504010,"V":4830.64035940,"T":"2017-09-12T18:40:00","BV":23.99197157},{"O":0.00504011,"H":0.00508675,"L":0.00494310,"C":0.00495272,"V":9790.64909466,"T":"2017-09-12T18:45:00","BV":49.19201176},{"O":0.00494317,"H":0.00508674,"L":0.00494312,"C":0.00508674,"V":3953.00292179,"T":"2017-09-12T18:50:00","BV":19.80641041},{"O":0.00507888,"H":0.00507959,"L":0.00501732,"C":0.00502998,"V":4695.42363449,"T":"2017-09-12T18:55:00","BV":23.74914222},{"O":0.00502998,"H":0.00506367,"L":0.00502998,"C":0.00504900,"V":4031.90922610,"T":"2017-09-12T19:00:00","BV":20.33523141},{"O":0.00504900,"H":0.00504978,"L":0.00501732,"C":0.00501732,"V":4427.08321936,"T":"2017-09-12T19:05:00","BV":22.24583860},{"O":0.00501731,"H":0.00502002,"L":0.00495728,"C":0.00498999,"V":3973.11883981,"T":"2017-09-12T19:10:00","BV":19.78503889},{"O":0.00498999,"H":0.00498999,"L":0.00493200,"C":0.00493205,"V":4943.42737024,"T":"2017-09-12T19:15:00","BV":24.50945544},{"O":0.00493205,"H":0.00496999,"L":0.00493198,"C":0.00494000,"V":6170.03862638,"T":"2017-09-12T19:20:00","BV":30.44447852},{"O":0.00496997,"H":0.00496998,"L":0.00485672,"C":0.00493200,"V":8602.06723665,"T":"2017-09-12T19:25:00","BV":42.22138225},{"O":0.00492126,"H":0.00492126,"L":0.00485000,"C":0.00487102,"V":11653.13649680,"T":"2017-09-12T19:30:00","BV":56.67685163},{"O":0.00487102,"H":0.00494000,"L":0.00486303,"C":0.00493600,"V":11802.28309963,"T":"2017-09-12T19:35:00","BV":57.81263036},{"O":0.00493897,"H":0.00493997,"L":0.00489459,"C":0.00490000,"V":5968.05475038,"T":"2017-09-12T19:40:00","BV":29.30948782},{"O":0.00490105,"H":0.00494299,"L":0.00489459,"C":0.00491000,"V":6547.15394965,"T":"2017-09-12T19:45:00","BV":32.17575289},{"O":0.00491299,"H":0.00498999,"L":0.00491299,"C":0.00498003,"V":4077.16196712,"T":"2017-09-12T19:50:00","BV":20.27417343},{"O":0.00498546,"H":0.00500123,"L":0.00498007,"C":0.00500123,"V":4595.89164765,"T":"2017-09-12T19:55:00","BV":22.93737095},{"O":0.00500122,"H":0.00500240,"L":0.00498548,"C":0.00499625,"V":4077.21179260,"T":"2017-09-12T20:00:00","BV":20.36638604},{"O":0.00499626,"H":0.00499999,"L":0.00491300,"C":0.00492791,"V":3798.59923643,"T":"2017-09-12T20:05:00","BV":18.81124660},{"O":0.00492205,"H":0.00496009,"L":0.00489250,"C":0.00495498,"V":5587.69231570,"T":"2017-09-12T20:10:00","BV":27.51481813},{"O":0.00493503,"H":0.00495300,"L":0.00493501,"C":0.00495175,"V":1932.25537899,"T":"2017-09-12T20:15:00","BV":9.55711264},{"O":0.00495170,"H":0.00495300,"L":0.00493514,"C":0.00495300,"V":2200.12484614,"T":"2017-09-12T20:20:00","BV":10.89342037},{"O":0.00495301,"H":0.00499499,"L":0.00495002,"C":0.00495309,"V":3677.98361259,"T":"2017-09-12T20:25:00","BV":18.25848517},{"O":0.00499179,"H":0.00499180,"L":0.00495301,"C":0.00496185,"V":1808.68638295,"T":"2017-09-12T20:30:00","BV":8.99930414},{"O":0.00496185,"H":0.00496187,"L":0.00493511,"C":0.00493511,"V":4985.58292687,"T":"2017-09-12T20:35:00","BV":24.68322338},{"O":0.00494063,"H":0.00494064,"L":0.00491535,"C":0.00492979,"V":3979.60146947,"T":"2017-09-12T20:40:00","BV":19.61764436},{"O":0.00492979,"H":0.00495302,"L":0.00492306,"C":0.00495301,"V":2651.38759449,"T":"2017-09-12T20:45:00","BV":13.12740242},{"O":0.00495302,"H":0.00495302,"L":0.00494051,"C":0.00495301,"V":2813.73681509,"T":"2017-09-12T20:50:00","BV":13.92900754},{"O":0.00495300,"H":0.00495301,"L":0.00494051,"C":0.00495301,"V":1698.76559521,"T":"2017-09-12T20:55:00","BV":8.41262756},{"O":0.00495300,"H":0.00500999,"L":0.00495300,"C":0.00500654,"V":3188.14424989,"T":"2017-09-12T21:00:00","BV":15.83466806},{"O":0.00500655,"H":0.00505500,"L":0.00500655,"C":0.00505000,"V":3584.82999202,"T":"2017-09-12T21:05:00","BV":18.03791855},{"O":0.00505059,"H":0.00509146,"L":0.00505000,"C":0.00507959,"V":3739.34355911,"T":"2017-09-12T21:10:00","BV":18.96715053},{"O":0.00507802,"H":0.00508000,"L":0.00495398,"C":0.00502516,"V":3490.18007240,"T":"2017-09-12T21:15:00","BV":17.53851322},{"O":0.00502519,"H":0.00505801,"L":0.00502519,"C":0.00502684,"V":1049.54631685,"T":"2017-09-12T21:20:00","BV":5.29010692},{"O":0.00503000,"H":0.00504000,"L":0.00502683,"C":0.00504000,"V":2392.25197639,"T":"2017-09-12T21:25:00","BV":12.02997737},{"O":0.00503999,"H":0.00504000,"L":0.00495409,"C":0.00498265,"V":3104.64341628,"T":"2017-09-12T21:30:00","BV":15.53358402},{"O":0.00498265,"H":0.00502686,"L":0.00498265,"C":0.00499011,"V":640.99307897,"T":"2017-09-12T21:35:00","BV":3.21123797},{"O":0.00502400,"H":0.00502660,"L":0.00499011,"C":0.00502659,"V":3944.06653001,"T":"2017-09-12T21:40:00","BV":19.79277437},{"O":0.00502660,"H":0.00505800,"L":0.00502504,"C":0.00504300,"V":2937.47009907,"T":"2017-09-12T21:45:00","BV":14.78327126},{"O":0.00504302,"H":0.00507781,"L":0.00504301,"C":0.00505798,"V":2659.69682792,"T":"2017-09-12T21:50:00","BV":13.45594600},{"O":0.00505798,"H":0.00507780,"L":0.00504103,"C":0.00507522,"V":3692.21529834,"T":"2017-09-12T21:55:00","BV":18.64677888},{"O":0.00507777,"H":0.00507778,"L":0.00505100,"C":0.00505101,"V":963.44147903,"T":"2017-09-12T22:00:00","BV":4.87610799},{"O":0.00505101,"H":0.00505101,"L":0.00503491,"C":0.00503494,"V":1601.16390345,"T":"2017-09-12T22:05:00","BV":8.07935401},{"O":0.00503494,"H":0.00503998,"L":0.00503493,"C":0.00503996,"V":1582.85062963,"T":"2017-09-12T22:10:00","BV":7.97261911},{"O":0.00503995,"H":0.00503996,"L":0.00499500,"C":0.00501000,"V":3081.90018713,"T":"2017-09-12T22:15:00","BV":15.46586645},{"O":0.00500999,"H":0.00501000,"L":0.00498652,"C":0.00498652,"V":3192.56046421,"T":"2017-09-12T22:20:00","BV":15.96462357},{"O":0.00498652,"H":0.00499991,"L":0.00496801,"C":0.00498363,"V":1838.00164073,"T":"2017-09-12T22:25:00","BV":9.16463742},{"O":0.00498268,"H":0.00500001,"L":0.00495409,"C":0.00499978,"V":3300.07369524,"T":"2017-09-12T22:30:00","BV":16.43346915},{"O":0.00499978,"H":0.00499996,"L":0.00496500,"C":0.00499984,"V":843.94829304,"T":"2017-09-12T22:35:00","BV":4.21504527},{"O":0.00499984,"H":0.00499984,"L":0.00499690,"C":0.00499983,"V":1347.75576177,"T":"2017-09-12T22:40:00","BV":6.73852754},{"O":0.00499983,"H":0.00499984,"L":0.00497004,"C":0.00499984,"V":1822.57782995,"T":"2017-09-12T22:45:00","BV":9.10674423},{"O":0.00499982,"H":0.00499984,"L":0.00497004,"C":0.00499981,"V":492.98556749,"T":"2017-09-12T22:50:00","BV":2.46422554},{"O":0.00499979,"H":0.00499990,"L":0.00499850,"C":0.00499984,"V":842.60020233,"T":"2017-09-12T22:55:00","BV":4.21285865},{"O":0.00499983,"H":0.00499996,"L":0.00497008,"C":0.00499990,"V":1191.16325715,"T":"2017-09-12T23:00:00","BV":5.95392029},{"O":0.00499989,"H":0.00499995,"L":0.00497008,"C":0.00497505,"V":1119.94743810,"T":"2017-09-12T23:05:00","BV":5.57832523},{"O":0.00497505,"H":0.00499988,"L":0.00495500,"C":0.00495500,"V":1369.93479532,"T":"2017-09-12T23:10:00","BV":6.81587507},{"O":0.00495500,"H":0.00497490,"L":0.00495408,"C":0.00497486,"V":1377.73244066,"T":"2017-09-12T23:15:00","BV":6.83507554},{"O":0.00497486,"H":0.00497489,"L":0.00495512,"C":0.00495715,"V":351.23857785,"T":"2017-09-12T23:20:00","BV":1.74607486},{"O":0.00495715,"H":0.00498887,"L":0.00495418,"C":0.00495420,"V":2767.34062247,"T":"2017-09-12T23:25:00","BV":13.72476368},{"O":0.00495423,"H":0.00499996,"L":0.00495423,"C":0.00499993,"V":1217.59572241,"T":"2017-09-12T23:30:00","BV":6.07179969},{"O":0.00499993,"H":0.00500000,"L":0.00499989,"C":0.00500000,"V":2564.11321294,"T":"2017-09-12T23:35:00","BV":12.82043229},{"O":0.00499995,"H":0.00503000,"L":0.00499987,"C":0.00503000,"V":1576.02535743,"T":"2017-09-12T23:40:00","BV":7.88261016},{"O":0.00503497,"H":0.00504984,"L":0.00503497,"C":0.00504983,"V":2471.25885526,"T":"2017-09-12T23:45:00","BV":12.47152684},{"O":0.00504983,"H":0.00504984,"L":0.00499000,"C":0.00504981,"V":4319.97299534,"T":"2017-09-12T23:50:00","BV":21.68813784},{"O":0.00504981,"H":0.00504981,"L":0.00500970,"C":0.00504898,"V":1736.13902571,"T":"2017-09-12T23:55:00","BV":8.72494611},{"O":0.00502007,"H":0.00502374,"L":0.00502001,"C":0.00502002,"V":1298.87563600,"T":"2017-09-13T00:00:00","BV":6.52069453},{"O":0.00502001,"H":0.00504850,"L":0.00502001,"C":0.00504850,"V":1028.39442313,"T":"2017-09-13T00:05:00","BV":5.16335192},{"O":0.00502005,"H":0.00504980,"L":0.00500043,"C":0.00502365,"V":2853.09264798,"T":"2017-09-13T00:10:00","BV":14.34985319},{"O":0.00502365,"H":0.00504983,"L":0.00500053,"C":0.00502455,"V":285.50454299,"T":"2017-09-13T00:15:00","BV":1.43620964},{"O":0.00502367,"H":0.00507000,"L":0.00502366,"C":0.00506800,"V":1026.48923069,"T":"2017-09-13T00:20:00","BV":5.18117847},{"O":0.00506001,"H":0.00506001,"L":0.00499010,"C":0.00500000,"V":2891.57292538,"T":"2017-09-13T00:25:00","BV":14.47285754},{"O":0.00499997,"H":0.00499997,"L":0.00495409,"C":0.00496201,"V":4062.99088219,"T":"2017-09-13T00:30:00","BV":20.20981529},{"O":0.00496352,"H":0.00500000,"L":0.00496352,"C":0.00499990,"V":1406.56222193,"T":"2017-09-13T00:35:00","BV":7.02018626},{"O":0.00499988,"H":0.00500000,"L":0.00495751,"C":0.00500000,"V":1421.74143480,"T":"2017-09-13T00:40:00","BV":7.08612805},{"O":0.00497277,"H":0.00500001,"L":0.00496026,"C":0.00500001,"V":1122.51350450,"T":"2017-09-13T00:45:00","BV":5.60196017},{"O":0.00500001,"H":0.00502227,"L":0.00500000,"C":0.00501997,"V":776.40303974,"T":"2017-09-13T00:50:00","BV":3.88870839},{"O":0.00501997,"H":0.00501997,"L":0.00500003,"C":0.00500600,"V":403.77924768,"T":"2017-09-13T00:55:00","BV":2.02344818},{"O":0.00500601,"H":0.00500601,"L":0.00498001,"C":0.00500000,"V":2033.28998973,"T":"2017-09-13T01:00:00","BV":10.16099510},{"O":0.00500000,"H":0.00501997,"L":0.00500000,"C":0.00500602,"V":558.80235502,"T":"2017-09-13T01:05:00","BV":2.79890969},{"O":0.00500602,"H":0.00500602,"L":0.00499003,"C":0.00500001,"V":793.32008205,"T":"2017-09-13T01:10:00","BV":3.96648406},{"O":0.00500601,"H":0.00501997,"L":0.00499998,"C":0.00499998,"V":776.17095976,"T":"2017-09-13T01:15:00","BV":3.88392535},{"O":0.00499998,"H":0.00499998,"L":0.00499005,"C":0.00499018,"V":925.87177518,"T":"2017-09-13T01:20:00","BV":4.62390789},{"O":0.00499017,"H":0.00499998,"L":0.00499007,"C":0.00499009,"V":72.78935156,"T":"2017-09-13T01:25:00","BV":0.36332927},{"O":0.00499009,"H":0.00500000,"L":0.00499003,"C":0.00499007,"V":631.80034007,"T":"2017-09-13T01:30:00","BV":3.15426455},{"O":0.00499007,"H":0.00499017,"L":0.00499004,"C":0.00499017,"V":1143.52029035,"T":"2017-09-13T01:35:00","BV":5.70625675},{"O":0.00499009,"H":0.00499999,"L":0.00499008,"C":0.00499016,"V":854.85548521,"T":"2017-09-13T01:40:00","BV":4.26607465},{"O":0.00499016,"H":0.00500000,"L":0.00499001,"C":0.00499014,"V":1796.65921063,"T":"2017-09-13T01:45:00","BV":8.96620509},{"O":0.00499007,"H":0.00500000,"L":0.00499003,"C":0.00499999,"V":1858.57688144,"T":"2017-09-13T01:50:00","BV":9.28905818},{"O":0.00499999,"H":0.00500000,"L":0.00499022,"C":0.00499026,"V":358.03670549,"T":"2017-09-13T01:55:00","BV":1.78908865},{"O":0.00499026,"H":0.00499998,"L":0.00496502,"C":0.00496502,"V":899.06465160,"T":"2017-09-13T02:00:00","BV":4.48392891},{"O":0.00496501,"H":0.00496502,"L":0.00495000,"C":0.00495000,"V":3161.81737684,"T":"2017-09-13T02:05:00","BV":15.67150814},{"O":0.00494999,"H":0.00494999,"L":0.00491358,"C":0.00491371,"V":3125.58727064,"T":"2017-09-13T02:10:00","BV":15.38415874},{"O":0.00491371,"H":0.00491371,"L":0.00491001,"C":0.00491001,"V":3998.13352768,"T":"2017-09-13T02:15:00","BV":19.63804383},{"O":0.00491002,"H":0.00491003,"L":0.00490000,"C":0.00490004,"V":2686.17886115,"T":"2017-09-13T02:20:00","BV":13.17717291},{"O":0.00490008,"H":0.00491003,"L":0.00490008,"C":0.00491002,"V":1807.36475480,"T":"2017-09-13T02:25:00","BV":8.86395404},{"O":0.00491002,"H":0.00494246,"L":0.00490751,"C":0.00494246,"V":1564.31735466,"T":"2017-09-13T02:30:00","BV":7.68894624},{"O":0.00494247,"H":0.00497000,"L":0.00494246,"C":0.00496501,"V":1252.36678930,"T":"2017-09-13T02:35:00","BV":6.20204474},{"O":0.00495801,"H":0.00497310,"L":0.00492041,"C":0.00496999,"V":1576.49586865,"T":"2017-09-13T02:40:00","BV":7.80194868},{"O":0.00496971,"H":0.00496999,"L":0.00490000,"C":0.00491205,"V":4253.09295658,"T":"2017-09-13T02:45:00","BV":20.99849981},{"O":0.00491205,"H":0.00491205,"L":0.00486800,"C":0.00487000,"V":4274.74969787,"T":"2017-09-13T02:50:00","BV":20.91276676},{"O":0.00487000,"H":0.00487000,"L":0.00483998,"C":0.00484001,"V":5400.21006935,"T":"2017-09-13T02:55:00","BV":26.19168570},{"O":0.00484001,"H":0.00485500,"L":0.00483205,"C":0.00483300,"V":3829.50004687,"T":"2017-09-13T03:00:00","BV":18.51959698},{"O":0.00483207,"H":0.00489985,"L":0.00483205,"C":0.00486777,"V":9547.53984086,"T":"2017-09-13T03:05:00","BV":46.35259844},{"O":0.00486777,"H":0.00489734,"L":0.00485669,"C":0.00486870,"V":3509.80791771,"T":"2017-09-13T03:10:00","BV":17.07536964},{"O":0.00486870,"H":0.00489969,"L":0.00485502,"C":0.00485502,"V":5688.98775566,"T":"2017-09-13T03:15:00","BV":27.69542844},{"O":0.00485503,"H":0.00485673,"L":0.00475000,"C":0.00477629,"V":17905.01178456,"T":"2017-09-13T03:20:00","BV":85.92336721},{"O":0.00477629,"H":0.00478997,"L":0.00470000,"C":0.00471002,"V":11156.95529331,"T":"2017-09-13T03:25:00","BV":52.71724854},{"O":0.00471003,"H":0.00479127,"L":0.00470013,"C":0.00478502,"V":3996.23113545,"T":"2017-09-13T03:30:00","BV":19.05793732},{"O":0.00478501,"H":0.00481776,"L":0.00478501,"C":0.00479131,"V":6587.96549508,"T":"2017-09-13T03:35:00","BV":31.58943300},{"O":0.00479131,"H":0.00481053,"L":0.00476299,"C":0.00477122,"V":4686.29742430,"T":"2017-09-13T03:40:00","BV":22.45190333},{"O":0.00477122,"H":0.00477122,"L":0.00470200,"C":0.00471066,"V":5452.06014948,"T":"2017-09-13T03:45:00","BV":25.81056530},{"O":0.00471067,"H":0.00474736,"L":0.00470017,"C":0.00470018,"V":3550.43468021,"T":"2017-09-13T03:50:00","BV":16.69710657},{"O":0.00470018,"H":0.00474736,"L":0.00469799,"C":0.00469800,"V":6370.74636269,"T":"2017-09-13T03:55:00","BV":29.96329130},{"O":0.00469999,"H":0.00473799,"L":0.00469125,"C":0.00470235,"V":6358.82629550,"T":"2017-09-13T04:00:00","BV":29.89008330},{"O":0.00469594,"H":0.00470000,"L":0.00466666,"C":0.00466700,"V":8169.90965052,"T":"2017-09-13T04:05:00","BV":38.22915858},{"O":0.00466704,"H":0.00466704,"L":0.00463871,"C":0.00465337,"V":6591.90634729,"T":"2017-09-13T04:10:00","BV":30.71288659},{"O":0.00465337,"H":0.00466677,"L":0.00460000,"C":0.00466677,"V":7976.44588983,"T":"2017-09-13T04:15:00","BV":36.92544583},{"O":0.00466677,"H":0.00471429,"L":0.00461891,"C":0.00471384,"V":3453.07840726,"T":"2017-09-13T04:20:00","BV":16.20773176},{"O":0.00471426,"H":0.00482631,"L":0.00471299,"C":0.00479998,"V":7426.59935073,"T":"2017-09-13T04:25:00","BV":35.23142049},{"O":0.00478667,"H":0.00484900,"L":0.00478667,"C":0.00484898,"V":8792.64398442,"T":"2017-09-13T04:30:00","BV":42.36191880},{"O":0.00484899,"H":0.00493345,"L":0.00484899,"C":0.00489994,"V":13895.09786003,"T":"2017-09-13T04:35:00","BV":67.94155136},{"O":0.00489994,"H":0.00492609,"L":0.00484679,"C":0.00484681,"V":9106.66890406,"T":"2017-09-13T04:40:00","BV":44.52910550},{"O":0.00484680,"H":0.00485500,"L":0.00484600,"C":0.00485000,"V":3202.73459225,"T":"2017-09-13T04:45:00","BV":15.52498827},{"O":0.00484784,"H":0.00491199,"L":0.00484783,"C":0.00491197,"V":2964.41621690,"T":"2017-09-13T04:50:00","BV":14.49211618},{"O":0.00488741,"H":0.00491121,"L":0.00478669,"C":0.00481963,"V":6141.61717670,"T":"2017-09-13T04:55:00","BV":29.75176496},{"O":0.00481500,"H":0.00487482,"L":0.00481499,"C":0.00485955,"V":4208.61810732,"T":"2017-09-13T05:00:00","BV":20.37025743},{"O":0.00485955,"H":0.00487630,"L":0.00485002,"C":0.00486299,"V":2892.95766523,"T":"2017-09-13T05:05:00","BV":14.06006180},{"O":0.00486212,"H":0.00487630,"L":0.00485999,"C":0.00487630,"V":2156.96882059,"T":"2017-09-13T05:10:00","BV":10.48843169},{"O":0.00487628,"H":0.00489002,"L":0.00486257,"C":0.00487628,"V":2009.47947250,"T":"2017-09-13T05:15:00","BV":9.81071448},{"O":0.00487628,"H":0.00487628,"L":0.00485002,"C":0.00485002,"V":2777.15295353,"T":"2017-09-13T05:20:00","BV":13.50303428},{"O":0.00485002,"H":0.00486300,"L":0.00484000,"C":0.00486300,"V":1284.41689240,"T":"2017-09-13T05:25:00","BV":6.23510325},{"O":0.00486300,"H":0.00489897,"L":0.00485904,"C":0.00487503,"V":2452.24118554,"T":"2017-09-13T05:30:00","BV":11.97176399},{"O":0.00487499,"H":0.00488555,"L":0.00482205,"C":0.00482206,"V":3552.33158509,"T":"2017-09-13T05:35:00","BV":17.27748928},{"O":0.00484001,"H":0.00489510,"L":0.00481963,"C":0.00487071,"V":5049.20557444,"T":"2017-09-13T05:40:00","BV":24.51845912},{"O":0.00484455,"H":0.00487072,"L":0.00482000,"C":0.00482102,"V":3337.27836592,"T":"2017-09-13T05:45:00","BV":16.16853545},{"O":0.00482041,"H":0.00486900,"L":0.00482013,"C":0.00482069,"V":2029.15020444,"T":"2017-09-13T05:50:00","BV":9.82550754},{"O":0.00482063,"H":0.00484068,"L":0.00480000,"C":0.00481645,"V":3602.13089660,"T":"2017-09-13T05:55:00","BV":17.36121070},{"O":0.00484067,"H":0.00484068,"L":0.00481645,"C":0.00481647,"V":961.49189611,"T":"2017-09-13T06:00:00","BV":4.64806281},{"O":0.00483999,"H":0.00484000,"L":0.00481333,"C":0.00483999,"V":1061.74399865,"T":"2017-09-13T06:05:00","BV":5.12588760},{"O":0.00483999,"H":0.00483999,"L":0.00480102,"C":0.00480102,"V":2633.73020018,"T":"2017-09-13T06:10:00","BV":12.68492805},{"O":0.00480103,"H":0.00481268,"L":0.00480000,"C":0.00480101,"V":3874.55360433,"T":"2017-09-13T06:15:00","BV":18.59863946},{"O":0.00480101,"H":0.00480102,"L":0.00480000,"C":0.00480101,"V":1436.12653993,"T":"2017-09-13T06:20:00","BV":6.89406215},{"O":0.00480101,"H":0.00482993,"L":0.00480002,"C":0.00482976,"V":1253.47230366,"T":"2017-09-13T06:25:00","BV":6.03022765},{"O":0.00482975,"H":0.00485000,"L":0.00480216,"C":0.00485000,"V":5460.11789074,"T":"2017-09-13T06:30:00","BV":26.41260398},{"O":0.00485001,"H":0.00488229,"L":0.00483989,"C":0.00488229,"V":2126.86794250,"T":"2017-09-13T06:35:00","BV":10.34763254},{"O":0.00488229,"H":0.00493175,"L":0.00485785,"C":0.00488000,"V":1807.51986176,"T":"2017-09-13T06:40:00","BV":8.87562948},{"O":0.00488228,"H":0.00492999,"L":0.00487999,"C":0.00489900,"V":2337.23201451,"T":"2017-09-13T06:45:00","BV":11.48426711},{"O":0.00489900,"H":0.00492498,"L":0.00488000,"C":0.00492493,"V":2017.06295067,"T":"2017-09-13T06:50:00","BV":9.89531105},{"O":0.00492494,"H":0.00495320,"L":0.00485525,"C":0.00490574,"V":3211.31131414,"T":"2017-09-13T06:55:00","BV":15.77443632},{"O":0.00490574,"H":0.00493120,"L":0.00487996,"C":0.00487999,"V":649.90992074,"T":"2017-09-13T07:00:00","BV":3.19244230},{"O":0.00488000,"H":0.00491130,"L":0.00485000,"C":0.00485671,"V":1189.29037285,"T":"2017-09-13T07:05:00","BV":5.79550119},{"O":0.00490991,"H":0.00490992,"L":0.00485671,"C":0.00490972,"V":1172.12412703,"T":"2017-09-13T07:10:00","BV":5.73428186},{"O":0.00490100,"H":0.00490968,"L":0.00485011,"C":0.00485500,"V":1365.30187920,"T":"2017-09-13T07:15:00","BV":6.66294835},{"O":0.00485011,"H":0.00488000,"L":0.00484621,"C":0.00487709,"V":1591.70080860,"T":"2017-09-13T07:20:00","BV":7.74364034},{"O":0.00487709,"H":0.00489999,"L":0.00483995,"C":0.00483995,"V":2624.30615581,"T":"2017-09-13T07:25:00","BV":12.75179599},{"O":0.00483995,"H":0.00489565,"L":0.00475000,"C":0.00482213,"V":5821.71526576,"T":"2017-09-13T07:30:00","BV":28.07738695},{"O":0.00480487,"H":0.00486065,"L":0.00477011,"C":0.00486065,"V":1063.12411404,"T":"2017-09-13T07:35:00","BV":5.12085786},{"O":0.00486064,"H":0.00486463,"L":0.00482825,"C":0.00482825,"V":1290.07060063,"T":"2017-09-13T07:40:00","BV":6.24320512},{"O":0.00482824,"H":0.00484000,"L":0.00481776,"C":0.00482849,"V":1686.23098415,"T":"2017-09-13T07:45:00","BV":8.13629480},{"O":0.00484000,"H":0.00484000,"L":0.00477670,"C":0.00482494,"V":2344.63008378,"T":"2017-09-13T07:50:00","BV":11.28633155},{"O":0.00477719,"H":0.00482997,"L":0.00477719,"C":0.00482080,"V":1769.06109264,"T":"2017-09-13T07:55:00","BV":8.47836787},{"O":0.00482481,"H":0.00485990,"L":0.00480003,"C":0.00480003,"V":2488.00154558,"T":"2017-09-13T08:00:00","BV":12.06171013},{"O":0.00484800,"H":0.00484899,"L":0.00478209,"C":0.00482400,"V":2205.27883035,"T":"2017-09-13T08:05:00","BV":10.59887032},{"O":0.00482400,"H":0.00482463,"L":0.00480000,"C":0.00480002,"V":1625.42925743,"T":"2017-09-13T08:10:00","BV":7.81255191},{"O":0.00480003,"H":0.00482300,"L":0.00480002,"C":0.00482300,"V":1560.62382584,"T":"2017-09-13T08:15:00","BV":7.51527300},{"O":0.00482300,"H":0.00485000,"L":0.00480023,"C":0.00484881,"V":2671.78438130,"T":"2017-09-13T08:20:00","BV":12.90930273},{"O":0.00484880,"H":0.00484880,"L":0.00480000,"C":0.00480003,"V":2885.63417038,"T":"2017-09-13T08:25:00","BV":13.87812369},{"O":0.00484748,"H":0.00484748,"L":0.00480000,"C":0.00480020,"V":2138.46826806,"T":"2017-09-13T08:30:00","BV":10.28853308},{"O":0.00480020,"H":0.00480485,"L":0.00479290,"C":0.00479999,"V":2769.52877904,"T":"2017-09-13T08:35:00","BV":13.28810780},{"O":0.00479999,"H":0.00480000,"L":0.00479999,"C":0.00480000,"V":657.44814389,"T":"2017-09-13T08:40:00","BV":3.15574890},{"O":0.00479999,"H":0.00480000,"L":0.00479290,"C":0.00479900,"V":1826.97072727,"T":"2017-09-13T08:45:00","BV":8.76144893},{"O":0.00479800,"H":0.00480000,"L":0.00479290,"C":0.00480000,"V":1698.60937117,"T":"2017-09-13T08:50:00","BV":8.14878582},{"O":0.00479999,"H":0.00480000,"L":0.00479902,"C":0.00480000,"V":3107.85035305,"T":"2017-09-13T08:55:00","BV":14.91680111},{"O":0.00480000,"H":0.00484729,"L":0.00479999,"C":0.00482305,"V":1974.01300133,"T":"2017-09-13T09:00:00","BV":9.52805222},{"O":0.00482305,"H":0.00482305,"L":0.00480045,"C":0.00482305,"V":661.64475239,"T":"2017-09-13T09:05:00","BV":3.19058516},{"O":0.00482304,"H":0.00484500,"L":0.00482006,"C":0.00482308,"V":589.17126147,"T":"2017-09-13T09:10:00","BV":2.84470926},{"O":0.00484499,"H":0.00484735,"L":0.00482399,"C":0.00484735,"V":1545.06404801,"T":"2017-09-13T09:15:00","BV":7.47713861},{"O":0.00484735,"H":0.00484747,"L":0.00483600,"C":0.00484000,"V":1672.80114650,"T":"2017-09-13T09:20:00","BV":8.10449025},{"O":0.00484000,"H":0.00484000,"L":0.00482600,"C":0.00484000,"V":2821.67067292,"T":"2017-09-13T09:25:00","BV":13.65630706},{"O":0.00484000,"H":0.00484000,"L":0.00482700,"C":0.00482999,"V":875.89118089,"T":"2017-09-13T09:30:00","BV":4.23178554},{"O":0.00482710,"H":0.00482800,"L":0.00482300,"C":0.00482710,"V":1229.21001744,"T":"2017-09-13T09:35:00","BV":5.93266881},{"O":0.00482710,"H":0.00482999,"L":0.00482005,"C":0.00482005,"V":1105.94614174,"T":"2017-09-13T09:40:00","BV":5.33371569},{"O":0.00482005,"H":0.00482005,"L":0.00481900,"C":0.00482005,"V":2727.36840997,"T":"2017-09-13T09:45:00","BV":13.14419575},{"O":0.00482005,"H":0.00482201,"L":0.00481900,"C":0.00481900,"V":2524.40916570,"T":"2017-09-13T09:50:00","BV":12.16750062},{"O":0.00482201,"H":0.00485883,"L":0.00480000,"C":0.00485883,"V":3685.81054848,"T":"2017-09-13T09:55:00","BV":17.74571223},{"O":0.00485883,"H":0.00489990,"L":0.00485000,"C":0.00489990,"V":1240.26846661,"T":"2017-09-13T10:00:00","BV":6.04368016},{"O":0.00489990,"H":0.00489998,"L":0.00483941,"C":0.00487000,"V":2997.28834962,"T":"2017-09-13T10:05:00","BV":14.62499350},{"O":0.00487000,"H":0.00488399,"L":0.00484124,"C":0.00484142,"V":2415.68469615,"T":"2017-09-13T10:10:00","BV":11.73092298},{"O":0.00484141,"H":0.00484142,"L":0.00484000,"C":0.00484142,"V":5484.39876708,"T":"2017-09-13T10:15:00","BV":26.55208204},{"O":0.00484557,"H":0.00488398,"L":0.00484238,"C":0.00488398,"V":1235.33090924,"T":"2017-09-13T10:20:00","BV":6.03101381},{"O":0.00488398,"H":0.00493286,"L":0.00488397,"C":0.00492960,"V":3561.36334408,"T":"2017-09-13T10:25:00","BV":17.47640511},{"O":0.00493348,"H":0.00495000,"L":0.00491424,"C":0.00494996,"V":2901.43752623,"T":"2017-09-13T10:30:00","BV":14.31317693},{"O":0.00494996,"H":0.00499000,"L":0.00494996,"C":0.00499000,"V":4384.83654153,"T":"2017-09-13T10:35:00","BV":21.82933948},{"O":0.00498001,"H":0.00499000,"L":0.00490011,"C":0.00490012,"V":3795.66898567,"T":"2017-09-13T10:40:00","BV":18.80940582},{"O":0.00490014,"H":0.00495012,"L":0.00490014,"C":0.00495009,"V":1447.80691337,"T":"2017-09-13T10:45:00","BV":7.16628626},{"O":0.00495009,"H":0.00499774,"L":0.00495000,"C":0.00498800,"V":3607.83256002,"T":"2017-09-13T10:50:00","BV":17.98669226},{"O":0.00498800,"H":0.00499990,"L":0.00495009,"C":0.00495017,"V":5099.69650839,"T":"2017-09-13T10:55:00","BV":25.40004220},{"O":0.00498991,"H":0.00499986,"L":0.00494998,"C":0.00496800,"V":3987.44353645,"T":"2017-09-13T11:00:00","BV":19.82089737},{"O":0.00496800,"H":0.00498699,"L":0.00485013,"C":0.00485197,"V":5457.69654158,"T":"2017-09-13T11:05:00","BV":26.85705657},{"O":0.00485758,"H":0.00489879,"L":0.00481780,"C":0.00489877,"V":3726.14078811,"T":"2017-09-13T11:10:00","BV":18.02343872},{"O":0.00489877,"H":0.00489880,"L":0.00481125,"C":0.00482001,"V":2186.95387702,"T":"2017-09-13T11:15:00","BV":10.60697966},{"O":0.00482001,"H":0.00482001,"L":0.00477000,"C":0.00477670,"V":6726.07300733,"T":"2017-09-13T11:20:00","BV":32.23752027},{"O":0.00477000,"H":0.00477000,"L":0.00474404,"C":0.00475000,"V":6192.06122681,"T":"2017-09-13T11:25:00","BV":29.43428554},{"O":0.00475000,"H":0.00476900,"L":0.00474000,"C":0.00475000,"V":3802.31936101,"T":"2017-09-13T11:30:00","BV":18.06266849},{"O":0.00475000,"H":0.00484590,"L":0.00473002,"C":0.00479750,"V":9780.32609127,"T":"2017-09-13T11:35:00","BV":46.61498525},{"O":0.00479990,"H":0.00480001,"L":0.00476000,"C":0.00480000,"V":1988.18131586,"T":"2017-09-13T11:40:00","BV":9.51405301},{"O":0.00480000,"H":0.00482000,"L":0.00477601,"C":0.00479999,"V":2305.51258690,"T":"2017-09-13T11:45:00","BV":11.06064119},{"O":0.00477601,"H":0.00477601,"L":0.00474103,"C":0.00474103,"V":3497.03219426,"T":"2017-09-13T11:50:00","BV":16.64149490},{"O":0.00474103,"H":0.00474900,"L":0.00471201,"C":0.00471425,"V":3489.89139447,"T":"2017-09-13T11:55:00","BV":16.51498032},{"O":0.00471320,"H":0.00477722,"L":0.00471000,"C":0.00471360,"V":3892.98738049,"T":"2017-09-13T12:00:00","BV":18.36219088},{"O":0.00472840,"H":0.00480016,"L":0.00471350,"C":0.00480016,"V":4323.56207709,"T":"2017-09-13T12:05:00","BV":20.58364127},{"O":0.00480016,"H":0.00480390,"L":0.00473510,"C":0.00475100,"V":2684.62273811,"T":"2017-09-13T12:10:00","BV":12.78973636},{"O":0.00475100,"H":0.00479998,"L":0.00473510,"C":0.00473510,"V":3735.27874204,"T":"2017-09-13T12:15:00","BV":17.80262684},{"O":0.00473510,"H":0.00475800,"L":0.00470010,"C":0.00471120,"V":5015.07040034,"T":"2017-09-13T12:20:00","BV":23.63444008},{"O":0.00471111,"H":0.00474229,"L":0.00471111,"C":0.00472129,"V":1416.59074297,"T":"2017-09-13T12:25:00","BV":6.69661592},{"O":0.00472999,"H":0.00475981,"L":0.00472129,"C":0.00474743,"V":1742.05166834,"T":"2017-09-13T12:30:00","BV":8.25229901},{"O":0.00474743,"H":0.00479121,"L":0.00473610,"C":0.00479000,"V":2063.37079398,"T":"2017-09-13T12:35:00","BV":9.83876851},{"O":0.00479040,"H":0.00484781,"L":0.00479000,"C":0.00484000,"V":3838.09171772,"T":"2017-09-13T12:40:00","BV":18.48452002},{"O":0.00484000,"H":0.00495000,"L":0.00483900,"C":0.00489205,"V":7525.63220481,"T":"2017-09-13T12:45:00","BV":36.96877289},{"O":0.00491990,"H":0.00491990,"L":0.00476814,"C":0.00483035,"V":5366.39221687,"T":"2017-09-13T12:50:00","BV":25.76340451},{"O":0.00483966,"H":0.00486999,"L":0.00481000,"C":0.00485000,"V":2472.56750079,"T":"2017-09-13T12:55:00","BV":11.97952662},{"O":0.00485000,"H":0.00485000,"L":0.00481000,"C":0.00483839,"V":2125.47226590,"T":"2017-09-13T13:00:00","BV":10.27350123},{"O":0.00483839,"H":0.00488000,"L":0.00481500,"C":0.00488000,"V":2968.80271043,"T":"2017-09-13T13:05:00","BV":14.35265796},{"O":0.00488000,"H":0.00488000,"L":0.00481703,"C":0.00487790,"V":3099.95989741,"T":"2017-09-13T13:10:00","BV":15.08655659},{"O":0.00487075,"H":0.00488945,"L":0.00487075,"C":0.00488945,"V":1911.46865536,"T":"2017-09-13T13:15:00","BV":9.32082211},{"O":0.00488333,"H":0.00490000,"L":0.00487075,"C":0.00489060,"V":3438.19245878,"T":"2017-09-13T13:20:00","BV":16.80201023},{"O":0.00489060,"H":0.00499976,"L":0.00489000,"C":0.00489000,"V":6733.38806019,"T":"2017-09-13T13:25:00","BV":33.19466321},{"O":0.00491990,"H":0.00492000,"L":0.00488259,"C":0.00488259,"V":1687.77812485,"T":"2017-09-13T13:30:00","BV":8.26684908},{"O":0.00489000,"H":0.00491997,"L":0.00487075,"C":0.00491995,"V":2619.25387606,"T":"2017-09-13T13:35:00","BV":12.83734897},{"O":0.00491201,"H":0.00491997,"L":0.00490200,"C":0.00491499,"V":3673.44058470,"T":"2017-09-13T13:40:00","BV":18.03858621},{"O":0.00490202,"H":0.00491499,"L":0.00488000,"C":0.00489000,"V":2321.05973263,"T":"2017-09-13T13:45:00","BV":11.36299182},{"O":0.00489500,"H":0.00490000,"L":0.00481342,"C":0.00485122,"V":4553.67882417,"T":"2017-09-13T13:50:00","BV":22.09229463},{"O":0.00485122,"H":0.00485123,"L":0.00479999,"C":0.00480000,"V":4580.79632179,"T":"2017-09-13T13:55:00","BV":22.04746034},{"O":0.00481469,"H":0.00484787,"L":0.00479907,"C":0.00479907,"V":2345.40006801,"T":"2017-09-13T14:00:00","BV":11.26756328},{"O":0.00479950,"H":0.00479950,"L":0.00478500,"C":0.00478500,"V":1352.59418552,"T":"2017-09-13T14:05:00","BV":6.47906164},{"O":0.00479900,"H":0.00484729,"L":0.00478000,"C":0.00479936,"V":2539.39806803,"T":"2017-09-13T14:10:00","BV":12.18602558},{"O":0.00478001,"H":0.00482899,"L":0.00475876,"C":0.00475876,"V":2916.97560236,"T":"2017-09-13T14:15:00","BV":13.93511958},{"O":0.00475876,"H":0.00478400,"L":0.00475000,"C":0.00475000,"V":4984.40483824,"T":"2017-09-13T14:20:00","BV":23.68561470},{"O":0.00475000,"H":0.00476680,"L":0.00473876,"C":0.00474610,"V":4054.16342763,"T":"2017-09-13T14:25:00","BV":19.25131140},{"O":0.00475001,"H":0.00477400,"L":0.00473370,"C":0.00473400,"V":4356.80333597,"T":"2017-09-13T14:30:00","BV":20.65641147},{"O":0.00473400,"H":0.00478000,"L":0.00473370,"C":0.00478000,"V":3512.94074313,"T":"2017-09-13T14:35:00","BV":16.64526734},{"O":0.00475005,"H":0.00475005,"L":0.00471994,"C":0.00472000,"V":5291.85556579,"T":"2017-09-13T14:40:00","BV":25.03413661},{"O":0.00472000,"H":0.00472000,"L":0.00469000,"C":0.00469501,"V":5919.48335708,"T":"2017-09-13T14:45:00","BV":27.85993357},{"O":0.00470000,"H":0.00471800,"L":0.00469000,"C":0.00470965,"V":3671.37246181,"T":"2017-09-13T14:50:00","BV":17.24661262},{"O":0.00470965,"H":0.00471900,"L":0.00470001,"C":0.00470967,"V":3122.38791192,"T":"2017-09-13T14:55:00","BV":14.70361447},{"O":0.00470967,"H":0.00474615,"L":0.00470966,"C":0.00474615,"V":2402.10329838,"T":"2017-09-13T15:00:00","BV":11.34375411},{"O":0.00474614,"H":0.00474615,"L":0.00473000,"C":0.00473700,"V":1290.20102708,"T":"2017-09-13T15:05:00","BV":6.11204677},{"O":0.00473800,"H":0.00482145,"L":0.00473700,"C":0.00481464,"V":4988.92404139,"T":"2017-09-13T15:10:00","BV":23.74842937},{"O":0.00481464,"H":0.00482988,"L":0.00480548,"C":0.00480548,"V":3080.59295171,"T":"2017-09-13T15:15:00","BV":14.85012211},{"O":0.00480000,"H":0.00481077,"L":0.00477777,"C":0.00480000,"V":1790.99317323,"T":"2017-09-13T15:20:00","BV":8.58366544},{"O":0.00478000,"H":0.00483998,"L":0.00478000,"C":0.00483500,"V":2386.75492254,"T":"2017-09-13T15:25:00","BV":11.47898439},{"O":0.00483499,"H":0.00483999,"L":0.00480000,"C":0.00480000,"V":1618.14590046,"T":"2017-09-13T15:30:00","BV":7.80661437},{"O":0.00481000,"H":0.00481000,"L":0.00478001,"C":0.00479990,"V":1592.08524371,"T":"2017-09-13T15:35:00","BV":7.63654816},{"O":0.00479990,"H":0.00483000,"L":0.00478254,"C":0.00482000,"V":2679.24639095,"T":"2017-09-13T15:40:00","BV":12.86902020},{"O":0.00482100,"H":0.00482100,"L":0.00478390,"C":0.00481000,"V":2038.01090425,"T":"2017-09-13T15:45:00","BV":9.77640746},{"O":0.00482000,"H":0.00482000,"L":0.00479001,"C":0.00481000,"V":743.55223147,"T":"2017-09-13T15:50:00","BV":3.57490310},{"O":0.00481000,"H":0.00484051,"L":0.00479008,"C":0.00484051,"V":2712.60089842,"T":"2017-09-13T15:55:00","BV":13.07086789},{"O":0.00483997,"H":0.00484051,"L":0.00482000,"C":0.00483996,"V":1905.92446405,"T":"2017-09-13T16:00:00","BV":9.20337941},{"O":0.00483997,"H":0.00483997,"L":0.00482115,"C":0.00482115,"V":1777.92486418,"T":"2017-09-13T16:05:00","BV":8.59061070},{"O":0.00483500,"H":0.00483500,"L":0.00479003,"C":0.00479004,"V":2380.87578948,"T":"2017-09-13T16:10:00","BV":11.44415337},{"O":0.00479004,"H":0.00480000,"L":0.00478391,"C":0.00478505,"V":1726.99524250,"T":"2017-09-13T16:15:00","BV":8.26642836},{"O":0.00479000,"H":0.00479000,"L":0.00478505,"C":0.00478510,"V":652.28020269,"T":"2017-09-13T16:20:00","BV":3.12344913},{"O":0.00478510,"H":0.00481401,"L":0.00478510,"C":0.00480498,"V":1744.21959032,"T":"2017-09-13T16:25:00","BV":8.36259760},{"O":0.00480499,"H":0.00481200,"L":0.00480498,"C":0.00481199,"V":454.65645216,"T":"2017-09-13T16:30:00","BV":2.18657809},{"O":0.00481200,"H":0.00488000,"L":0.00481199,"C":0.00484735,"V":2714.03683695,"T":"2017-09-13T16:35:00","BV":13.15518890},{"O":0.00484698,"H":0.00484698,"L":0.00484177,"C":0.00484200,"V":1530.63497614,"T":"2017-09-13T16:40:00","BV":7.41267995},{"O":0.00484200,"H":0.00484200,"L":0.00480530,"C":0.00482900,"V":1272.19316418,"T":"2017-09-13T16:45:00","BV":6.13603374},{"O":0.00482900,"H":0.00483900,"L":0.00481198,"C":0.00483035,"V":1891.26858340,"T":"2017-09-13T16:50:00","BV":9.13001714},{"O":0.00483035,"H":0.00486065,"L":0.00482900,"C":0.00486065,"V":2746.62741615,"T":"2017-09-13T16:55:00","BV":13.29765470},{"O":0.00486535,"H":0.00486752,"L":0.00484266,"C":0.00486065,"V":5654.89263345,"T":"2017-09-13T17:00:00","BV":27.41599728},{"O":0.00486752,"H":0.00487000,"L":0.00482726,"C":0.00482726,"V":2142.31703129,"T":"2017-09-13T17:05:00","BV":10.38409083},{"O":0.00482489,"H":0.00484832,"L":0.00480670,"C":0.00484832,"V":1789.59423308,"T":"2017-09-13T17:10:00","BV":8.61364258},{"O":0.00481200,"H":0.00484832,"L":0.00481073,"C":0.00481721,"V":1756.10255406,"T":"2017-09-13T17:15:00","BV":8.46604109},{"O":0.00481424,"H":0.00484822,"L":0.00481424,"C":0.00481996,"V":1616.84851581,"T":"2017-09-13T17:20:00","BV":7.80262722},{"O":0.00481802,"H":0.00481999,"L":0.00480800,"C":0.00481999,"V":1215.55652350,"T":"2017-09-13T17:25:00","BV":5.85106154},{"O":0.00482000,"H":0.00484825,"L":0.00481500,"C":0.00483500,"V":2060.35355494,"T":"2017-09-13T17:30:00","BV":9.95774000},{"O":0.00483500,"H":0.00484000,"L":0.00480800,"C":0.00482800,"V":2477.33496479,"T":"2017-09-13T17:35:00","BV":11.95133991},{"O":0.00482700,"H":0.00486700,"L":0.00482700,"C":0.00483600,"V":2714.04749792,"T":"2017-09-13T17:40:00","BV":13.12397708},{"O":0.00484000,"H":0.00486500,"L":0.00482700,"C":0.00483999,"V":2035.25160484,"T":"2017-09-13T17:45:00","BV":9.84555720},{"O":0.00485044,"H":0.00487898,"L":0.00483950,"C":0.00485000,"V":2415.88373221,"T":"2017-09-13T17:50:00","BV":11.75222460},{"O":0.00486586,"H":0.00486587,"L":0.00485000,"C":0.00485101,"V":2020.50859410,"T":"2017-09-13T17:55:00","BV":9.81537443},{"O":0.00486500,"H":0.00486500,"L":0.00485101,"C":0.00485402,"V":994.53694935,"T":"2017-09-13T18:00:00","BV":4.83137571},{"O":0.00485403,"H":0.00486400,"L":0.00485402,"C":0.00485416,"V":2386.37505514,"T":"2017-09-13T18:05:00","BV":11.59433866},{"O":0.00485417,"H":0.00488434,"L":0.00485417,"C":0.00486500,"V":2513.43295239,"T":"2017-09-13T18:10:00","BV":12.23419744},{"O":0.00486500,"H":0.00488996,"L":0.00485500,"C":0.00488430,"V":1770.67988759,"T":"2017-09-13T18:15:00","BV":8.62937569},{"O":0.00488439,"H":0.00489000,"L":0.00488439,"C":0.00488999,"V":945.75118659,"T":"2017-09-13T18:20:00","BV":4.62233300},{"O":0.00488999,"H":0.00489000,"L":0.00486451,"C":0.00487550,"V":2469.18189276,"T":"2017-09-13T18:25:00","BV":12.05288478},{"O":0.00487550,"H":0.00487550,"L":0.00485502,"C":0.00486200,"V":1009.80761289,"T":"2017-09-13T18:30:00","BV":4.90978356},{"O":0.00486999,"H":0.00489000,"L":0.00486999,"C":0.00489000,"V":2412.67934066,"T":"2017-09-13T18:35:00","BV":11.76405940},{"O":0.00489000,"H":0.00489095,"L":0.00488000,"C":0.00488000,"V":1851.05873825,"T":"2017-09-13T18:40:00","BV":9.04720122},{"O":0.00488000,"H":0.00492000,"L":0.00487550,"C":0.00492000,"V":2258.75692506,"T":"2017-09-13T18:45:00","BV":11.05446845},{"O":0.00489877,"H":0.00492000,"L":0.00489300,"C":0.00490000,"V":2390.39045109,"T":"2017-09-13T18:50:00","BV":11.74191262},{"O":0.00490000,"H":0.00491899,"L":0.00485503,"C":0.00491500,"V":1826.52039287,"T":"2017-09-13T18:55:00","BV":8.91463750},{"O":0.00491500,"H":0.00494001,"L":0.00491000,"C":0.00492010,"V":6451.14931343,"T":"2017-09-13T19:00:00","BV":31.75879373},{"O":0.00492500,"H":0.00492500,"L":0.00488382,"C":0.00488660,"V":798.24229789,"T":"2017-09-13T19:05:00","BV":3.92127996},{"O":0.00488382,"H":0.00488382,"L":0.00484994,"C":0.00484994,"V":4236.63558711,"T":"2017-09-13T19:10:00","BV":20.60132049},{"O":0.00485000,"H":0.00485000,"L":0.00483901,"C":0.00483901,"V":2494.98218133,"T":"2017-09-13T19:15:00","BV":12.09592733},{"O":0.00484000,"H":0.00489559,"L":0.00483900,"C":0.00486000,"V":1488.06283173,"T":"2017-09-13T19:20:00","BV":7.21644647},{"O":0.00484650,"H":0.00486000,"L":0.00484205,"C":0.00484777,"V":1623.91367204,"T":"2017-09-13T19:25:00","BV":7.86703371},{"O":0.00484777,"H":0.00484777,"L":0.00484405,"C":0.00484777,"V":692.23140203,"T":"2017-09-13T19:30:00","BV":3.35560478},{"O":0.00484777,"H":0.00489095,"L":0.00484777,"C":0.00485500,"V":1958.48632923,"T":"2017-09-13T19:35:00","BV":9.52043189},{"O":0.00489095,"H":0.00491116,"L":0.00485504,"C":0.00490186,"V":1891.79630719,"T":"2017-09-13T19:40:00","BV":9.28315432},{"O":0.00490000,"H":0.00490000,"L":0.00486205,"C":0.00486205,"V":1032.70180212,"T":"2017-09-13T19:45:00","BV":5.04313979},{"O":0.00486205,"H":0.00491000,"L":0.00486205,"C":0.00489501,"V":622.80947534,"T":"2017-09-13T19:50:00","BV":3.05160989},{"O":0.00489600,"H":0.00490999,"L":0.00489600,"C":0.00489703,"V":941.01282919,"T":"2017-09-13T19:55:00","BV":4.61127218},{"O":0.00489702,"H":0.00490997,"L":0.00489701,"C":0.00490992,"V":1754.42777874,"T":"2017-09-13T20:00:00","BV":8.59517283},{"O":0.00490992,"H":0.00490999,"L":0.00490000,"C":0.00490000,"V":1165.79262211,"T":"2017-09-13T20:05:00","BV":5.71771349},{"O":0.00490000,"H":0.00491100,"L":0.00489701,"C":0.00490011,"V":1262.25324948,"T":"2017-09-13T20:10:00","BV":6.19327432},{"O":0.00490900,"H":0.00492000,"L":0.00490900,"C":0.00492000,"V":1672.83514283,"T":"2017-09-13T20:15:00","BV":8.22568585},{"O":0.00492000,"H":0.00494549,"L":0.00491999,"C":0.00494549,"V":1854.89503858,"T":"2017-09-13T20:20:00","BV":9.14301212},{"O":0.00494652,"H":0.00495992,"L":0.00494347,"C":0.00495992,"V":3689.17059216,"T":"2017-09-13T20:25:00","BV":18.25899084},{"O":0.00495992,"H":0.00497708,"L":0.00495992,"C":0.00497699,"V":1890.18142587,"T":"2017-09-13T20:30:00","BV":9.38792723},{"O":0.00497699,"H":0.00503908,"L":0.00497699,"C":0.00501000,"V":11137.62924331,"T":"2017-09-13T20:35:00","BV":55.67092426},{"O":0.00501000,"H":0.00501457,"L":0.00495601,"C":0.00496001,"V":1921.38687049,"T":"2017-09-13T20:40:00","BV":9.56763236},{"O":0.00496001,"H":0.00502000,"L":0.00495500,"C":0.00501995,"V":2018.89661496,"T":"2017-09-13T20:45:00","BV":10.04493975},{"O":0.00502000,"H":0.00502000,"L":0.00499480,"C":0.00501000,"V":1593.80762997,"T":"2017-09-13T20:50:00","BV":7.98650338},{"O":0.00501900,"H":0.00502292,"L":0.00501101,"C":0.00502223,"V":2292.88588204,"T":"2017-09-13T20:55:00","BV":11.51154427},{"O":0.00502223,"H":0.00507000,"L":0.00501994,"C":0.00505920,"V":4290.75559047,"T":"2017-09-13T21:00:00","BV":21.65425634},{"O":0.00505250,"H":0.00519983,"L":0.00505250,"C":0.00519983,"V":11956.61780408,"T":"2017-09-13T21:05:00","BV":61.36225586},{"O":0.00517000,"H":0.00533012,"L":0.00515300,"C":0.00515601,"V":30178.90225069,"T":"2017-09-13T21:10:00","BV":158.78711439},{"O":0.00520000,"H":0.00522477,"L":0.00508248,"C":0.00522477,"V":13975.50429713,"T":"2017-09-13T21:15:00","BV":71.83231562},{"O":0.00522477,"H":0.00523367,"L":0.00508500,"C":0.00514000,"V":8681.40652801,"T":"2017-09-13T21:20:00","BV":44.77015892},{"O":0.00514000,"H":0.00524999,"L":0.00510511,"C":0.00517999,"V":7967.92697755,"T":"2017-09-13T21:25:00","BV":41.28533450},{"O":0.00517799,"H":0.00525151,"L":0.00517799,"C":0.00520960,"V":5659.61033549,"T":"2017-09-13T21:30:00","BV":29.54493953},{"O":0.00521000,"H":0.00529000,"L":0.00517000,"C":0.00526700,"V":8430.34887161,"T":"2017-09-13T21:35:00","BV":44.09415462},{"O":0.00526700,"H":0.00529500,"L":0.00520000,"C":0.00522100,"V":11689.35389436,"T":"2017-09-13T21:40:00","BV":61.61782996},{"O":0.00522100,"H":0.00524999,"L":0.00514717,"C":0.00514717,"V":4827.60511440,"T":"2017-09-13T21:45:00","BV":24.97823546},{"O":0.00515000,"H":0.00518000,"L":0.00514100,"C":0.00516502,"V":4115.60760899,"T":"2017-09-13T21:50:00","BV":21.21293397},{"O":0.00516502,"H":0.00524999,"L":0.00515300,"C":0.00522222,"V":4702.53753566,"T":"2017-09-13T21:55:00","BV":24.45423362},{"O":0.00522222,"H":0.00524222,"L":0.00522222,"C":0.00522272,"V":4007.07338808,"T":"2017-09-13T22:00:00","BV":20.95287395},{"O":0.00522272,"H":0.00523999,"L":0.00522272,"C":0.00523300,"V":2367.43011656,"T":"2017-09-13T22:05:00","BV":12.37828506},{"O":0.00523300,"H":0.00530000,"L":0.00523000,"C":0.00527238,"V":6203.11882615,"T":"2017-09-13T22:10:00","BV":32.67874980},{"O":0.00527238,"H":0.00527238,"L":0.00523301,"C":0.00527000,"V":3730.88852608,"T":"2017-09-13T22:15:00","BV":19.59634261},{"O":0.00526999,"H":0.00527000,"L":0.00524066,"C":0.00526997,"V":2175.94364435,"T":"2017-09-13T22:20:00","BV":11.46341854},{"O":0.00526580,"H":0.00530100,"L":0.00526552,"C":0.00530100,"V":4244.25014583,"T":"2017-09-13T22:25:00","BV":22.41256271},{"O":0.00530303,"H":0.00535999,"L":0.00530100,"C":0.00535999,"V":6100.06709911,"T":"2017-09-13T22:30:00","BV":32.47321696},{"O":0.00535999,"H":0.00539986,"L":0.00532001,"C":0.00535000,"V":13643.81701642,"T":"2017-09-13T22:35:00","BV":73.30247485},{"O":0.00535000,"H":0.00539246,"L":0.00534055,"C":0.00536000,"V":7272.23170027,"T":"2017-09-13T22:40:00","BV":39.00336090},{"O":0.00535998,"H":0.00536899,"L":0.00529451,"C":0.00530177,"V":5316.47725374,"T":"2017-09-13T22:45:00","BV":28.32789148},{"O":0.00530177,"H":0.00532000,"L":0.00528557,"C":0.00530000,"V":7198.80207427,"T":"2017-09-13T22:50:00","BV":38.17646735},{"O":0.00530000,"H":0.00530000,"L":0.00515182,"C":0.00516533,"V":6647.19883192,"T":"2017-09-13T22:55:00","BV":34.76408046},{"O":0.00519999,"H":0.00523232,"L":0.00510012,"C":0.00523232,"V":11699.09072392,"T":"2017-09-13T23:00:00","BV":60.38995530},{"O":0.00523232,"H":0.00524127,"L":0.00516541,"C":0.00520000,"V":4608.42737001,"T":"2017-09-13T23:05:00","BV":23.96794360},{"O":0.00519000,"H":0.00520100,"L":0.00516541,"C":0.00519997,"V":3701.52269238,"T":"2017-09-13T23:10:00","BV":19.16871831},{"O":0.00519996,"H":0.00519996,"L":0.00510000,"C":0.00512500,"V":7398.96936492,"T":"2017-09-13T23:15:00","BV":37.96254286},{"O":0.00514001,"H":0.00514001,"L":0.00505000,"C":0.00505001,"V":7756.74267522,"T":"2017-09-13T23:20:00","BV":39.36295954},{"O":0.00507404,"H":0.00525338,"L":0.00505000,"C":0.00510003,"V":8237.52379601,"T":"2017-09-13T23:25:00","BV":42.40840622},{"O":0.00514999,"H":0.00518637,"L":0.00510003,"C":0.00515176,"V":2100.39755230,"T":"2017-09-13T23:30:00","BV":10.80216420},{"O":0.00518600,"H":0.00519673,"L":0.00514538,"C":0.00514538,"V":2993.11587607,"T":"2017-09-13T23:35:00","BV":15.50537594},{"O":0.00514475,"H":0.00520997,"L":0.00512000,"C":0.00515008,"V":3476.23002824,"T":"2017-09-13T23:40:00","BV":18.00376743},{"O":0.00516000,"H":0.00519700,"L":0.00515008,"C":0.00517000,"V":1813.52396106,"T":"2017-09-13T23:45:00","BV":9.38307217},{"O":0.00517000,"H":0.00518498,"L":0.00517000,"C":0.00518496,"V":526.05944202,"T":"2017-09-13T23:50:00","BV":2.72146759},{"O":0.00518496,"H":0.00519497,"L":0.00517051,"C":0.00519496,"V":1195.99886851,"T":"2017-09-13T23:55:00","BV":6.20178140},{"O":0.00519450,"H":0.00519990,"L":0.00518759,"C":0.00519990,"V":1465.95407850,"T":"2017-09-14T00:00:00","BV":7.61424875},{"O":0.00519990,"H":0.00520000,"L":0.00519400,"C":0.00520000,"V":2682.80933550,"T":"2017-09-14T00:05:00","BV":13.94242635},{"O":0.00520500,"H":0.00523500,"L":0.00520000,"C":0.00523000,"V":1940.64256195,"T":"2017-09-14T00:10:00","BV":10.13490358},{"O":0.00523500,"H":0.00532500,"L":0.00523500,"C":0.00532400,"V":4846.44346558,"T":"2017-09-14T00:15:00","BV":25.65577151},{"O":0.00532400,"H":0.00535000,"L":0.00523863,"C":0.00526500,"V":5018.09909999,"T":"2017-09-14T00:20:00","BV":26.72660029},{"O":0.00526990,"H":0.00526999,"L":0.00522780,"C":0.00526499,"V":2293.53958898,"T":"2017-09-14T00:25:00","BV":12.06006450},{"O":0.00526500,"H":0.00528998,"L":0.00523342,"C":0.00526350,"V":1151.61800025,"T":"2017-09-14T00:30:00","BV":6.06480790},{"O":0.00526361,"H":0.00530000,"L":0.00526361,"C":0.00528869,"V":3479.54131660,"T":"2017-09-14T00:35:00","BV":18.42592071},{"O":0.00527900,"H":0.00527900,"L":0.00527000,"C":0.00527900,"V":1973.45970849,"T":"2017-09-14T00:40:00","BV":10.40514692},{"O":0.00527800,"H":0.00527900,"L":0.00525999,"C":0.00525999,"V":1813.12337646,"T":"2017-09-14T00:45:00","BV":9.55892419},{"O":0.00525999,"H":0.00527900,"L":0.00523000,"C":0.00523341,"V":1409.00437637,"T":"2017-09-14T00:50:00","BV":7.39007260},{"O":0.00523341,"H":0.00523341,"L":0.00520020,"C":0.00520998,"V":3474.84001039,"T":"2017-09-14T00:55:00","BV":18.13582547},{"O":0.00520916,"H":0.00520998,"L":0.00520000,"C":0.00520003,"V":2754.71879984,"T":"2017-09-14T01:00:00","BV":14.33063465},{"O":0.00520002,"H":0.00520010,"L":0.00513243,"C":0.00514000,"V":3596.18037394,"T":"2017-09-14T01:05:00","BV":18.55293275},{"O":0.00517281,"H":0.00520500,"L":0.00517281,"C":0.00518010,"V":1580.89154759,"T":"2017-09-14T01:10:00","BV":8.19431787},{"O":0.00518010,"H":0.00520009,"L":0.00518000,"C":0.00518020,"V":1385.10665123,"T":"2017-09-14T01:15:00","BV":7.18684953},{"O":0.00518021,"H":0.00519000,"L":0.00517282,"C":0.00517987,"V":806.53005159,"T":"2017-09-14T01:20:00","BV":4.17712142},{"O":0.00517986,"H":0.00517987,"L":0.00516251,"C":0.00517281,"V":304.69272875,"T":"2017-09-14T01:25:00","BV":1.57644922},{"O":0.00517281,"H":0.00517281,"L":0.00515200,"C":0.00515300,"V":843.95757377,"T":"2017-09-14T01:30:00","BV":4.36408104},{"O":0.00515300,"H":0.00516990,"L":0.00515200,"C":0.00515400,"V":1114.96270284,"T":"2017-09-14T01:35:00","BV":5.74771759},{"O":0.00515401,"H":0.00516989,"L":0.00515401,"C":0.00515407,"V":882.90006727,"T":"2017-09-14T01:40:00","BV":4.55273672},{"O":0.00515407,"H":0.00515407,"L":0.00515201,"C":0.00515302,"V":2303.06378277,"T":"2017-09-14T01:45:00","BV":11.86971737},{"O":0.00515301,"H":0.00515302,"L":0.00515003,"C":0.00515003,"V":1261.67240554,"T":"2017-09-14T01:50:00","BV":6.50088372},{"O":0.00515299,"H":0.00525684,"L":0.00515003,"C":0.00520410,"V":3540.16455850,"T":"2017-09-14T01:55:00","BV":18.28638715},{"O":0.00520410,"H":0.00528877,"L":0.00520410,"C":0.00526002,"V":4208.21400990,"T":"2017-09-14T02:00:00","BV":22.15835533},{"O":0.00526003,"H":0.00528245,"L":0.00526002,"C":0.00527500,"V":2330.09871060,"T":"2017-09-14T02:05:00","BV":12.28923290},{"O":0.00527499,"H":0.00527500,"L":0.00525000,"C":0.00525000,"V":2819.61850549,"T":"2017-09-14T02:10:00","BV":14.84441530},{"O":0.00524093,"H":0.00525000,"L":0.00517580,"C":0.00520000,"V":2109.38832865,"T":"2017-09-14T02:15:00","BV":10.97551254},{"O":0.00520000,"H":0.00520000,"L":0.00517350,"C":0.00517366,"V":3223.47331261,"T":"2017-09-14T02:20:00","BV":16.69111970},{"O":0.00517364,"H":0.00519990,"L":0.00514963,"C":0.00515000,"V":6265.78517136,"T":"2017-09-14T02:25:00","BV":32.35070403},{"O":0.00515000,"H":0.00518943,"L":0.00513267,"C":0.00515000,"V":4552.06781103,"T":"2017-09-14T02:30:00","BV":23.42781686},{"O":0.00515001,"H":0.00519990,"L":0.00515001,"C":0.00517000,"V":6130.44091005,"T":"2017-09-14T02:35:00","BV":31.69114638},{"O":0.00517002,"H":0.00517011,"L":0.00514019,"C":0.00516998,"V":1094.43751903,"T":"2017-09-14T02:40:00","BV":5.64427402},{"O":0.00516001,"H":0.00516989,"L":0.00514011,"C":0.00514013,"V":670.66615222,"T":"2017-09-14T02:45:00","BV":3.45866634},{"O":0.00514578,"H":0.00520000,"L":0.00513269,"C":0.00519899,"V":3180.89850446,"T":"2017-09-14T02:50:00","BV":16.40212174},{"O":0.00519898,"H":0.00519898,"L":0.00514997,"C":0.00519895,"V":1727.18988954,"T":"2017-09-14T02:55:00","BV":8.92209716},{"O":0.00515002,"H":0.00522983,"L":0.00515000,"C":0.00522981,"V":995.28225000,"T":"2017-09-14T03:00:00","BV":5.19672165},{"O":0.00522146,"H":0.00522146,"L":0.00515000,"C":0.00515000,"V":2142.90335833,"T":"2017-09-14T03:05:00","BV":11.08954798},{"O":0.00515002,"H":0.00519985,"L":0.00514019,"C":0.00517181,"V":1853.78775849,"T":"2017-09-14T03:10:00","BV":9.56586022},{"O":0.00516101,"H":0.00517181,"L":0.00516100,"C":0.00517179,"V":1365.92790540,"T":"2017-09-14T03:15:00","BV":7.05122927},{"O":0.00517001,"H":0.00517001,"L":0.00515000,"C":0.00515000,"V":1820.20512393,"T":"2017-09-14T03:20:00","BV":9.39553390},{"O":0.00514999,"H":0.00514999,"L":0.00510200,"C":0.00510200,"V":2818.55476197,"T":"2017-09-14T03:25:00","BV":14.43749721},{"O":0.00511202,"H":0.00511202,"L":0.00507490,"C":0.00507490,"V":3671.40534580,"T":"2017-09-14T03:30:00","BV":18.71274999},{"O":0.00507489,"H":0.00507800,"L":0.00503149,"C":0.00504490,"V":4305.21831819,"T":"2017-09-14T03:35:00","BV":21.76664615},{"O":0.00503999,"H":0.00504498,"L":0.00501505,"C":0.00502542,"V":3029.50094392,"T":"2017-09-14T03:40:00","BV":15.22787742},{"O":0.00502008,"H":0.00506399,"L":0.00501505,"C":0.00506398,"V":1471.78066670,"T":"2017-09-14T03:45:00","BV":7.41493733},{"O":0.00505111,"H":0.00509772,"L":0.00505110,"C":0.00509549,"V":1964.71038537,"T":"2017-09-14T03:50:00","BV":9.98915694},{"O":0.00509549,"H":0.00509549,"L":0.00502542,"C":0.00502550,"V":2358.89997021,"T":"2017-09-14T03:55:00","BV":11.90246395},{"O":0.00505543,"H":0.00509700,"L":0.00502565,"C":0.00509693,"V":1309.30376341,"T":"2017-09-14T04:00:00","BV":6.65694836},{"O":0.00507805,"H":0.00513997,"L":0.00507804,"C":0.00511461,"V":2212.47544693,"T":"2017-09-14T04:05:00","BV":11.28237642},{"O":0.00511462,"H":0.00513997,"L":0.00511459,"C":0.00513997,"V":1275.48046268,"T":"2017-09-14T04:10:00","BV":6.54055768},{"O":0.00513650,"H":0.00517899,"L":0.00513302,"C":0.00517797,"V":2685.12163134,"T":"2017-09-14T04:15:00","BV":13.86237344},{"O":0.00517777,"H":0.00517777,"L":0.00513160,"C":0.00516400,"V":1680.54141335,"T":"2017-09-14T04:20:00","BV":8.66683894},{"O":0.00516401,"H":0.00516555,"L":0.00514002,"C":0.00515396,"V":1570.37892721,"T":"2017-09-14T04:25:00","BV":8.09158129},{"O":0.00515399,"H":0.00515400,"L":0.00514067,"C":0.00514068,"V":902.63309231,"T":"2017-09-14T04:30:00","BV":4.64890147},{"O":0.00514068,"H":0.00514068,"L":0.00509401,"C":0.00509773,"V":4185.13980935,"T":"2017-09-14T04:35:00","BV":21.36659694},{"O":0.00509773,"H":0.00512000,"L":0.00509400,"C":0.00511950,"V":1302.74948535,"T":"2017-09-14T04:40:00","BV":6.64226861},{"O":0.00510101,"H":0.00514999,"L":0.00509499,"C":0.00514990,"V":1517.26290998,"T":"2017-09-14T04:45:00","BV":7.74588214},{"O":0.00514990,"H":0.00515000,"L":0.00511990,"C":0.00515000,"V":755.65532087,"T":"2017-09-14T04:50:00","BV":3.89011932},{"O":0.00515000,"H":0.00515000,"L":0.00514902,"C":0.00514999,"V":959.78177909,"T":"2017-09-14T04:55:00","BV":4.94271967},{"O":0.00515000,"H":0.00515349,"L":0.00515000,"C":0.00515000,"V":769.40881573,"T":"2017-09-14T05:00:00","BV":3.96275202},{"O":0.00515346,"H":0.00515349,"L":0.00510707,"C":0.00515349,"V":529.56344495,"T":"2017-09-14T05:40:00","BV":2.72198703},{"O":0.00515349,"H":0.00515349,"L":0.00510707,"C":0.00514217,"V":2701.82501791,"T":"2017-09-14T05:45:00","BV":13.91547973},{"O":0.00514218,"H":0.00514218,"L":0.00510707,"C":0.00513989,"V":442.46294922,"T":"2017-09-14T05:50:00","BV":2.26592077},{"O":0.00512001,"H":0.00515349,"L":0.00510723,"C":0.00510723,"V":2996.91257539,"T":"2017-09-14T05:55:00","BV":15.41073929},{"O":0.00513991,"H":0.00515500,"L":0.00509300,"C":0.00509566,"V":4088.59289836,"T":"2017-09-14T06:00:00","BV":20.95927526},{"O":0.00509566,"H":0.00514900,"L":0.00509303,"C":0.00512293,"V":1618.80738865,"T":"2017-09-14T06:05:00","BV":8.30694754},{"O":0.00512293,"H":0.00512294,"L":0.00509723,"C":0.00509725,"V":688.91785346,"T":"2017-09-14T06:10:00","BV":3.51825275},{"O":0.00509725,"H":0.00512293,"L":0.00508100,"C":0.00508124,"V":2057.48788422,"T":"2017-09-14T06:15:00","BV":10.47377038},{"O":0.00508194,"H":0.00508887,"L":0.00507100,"C":0.00508886,"V":2240.05886854,"T":"2017-09-14T06:20:00","BV":11.39205382},{"O":0.00508884,"H":0.00512290,"L":0.00507100,"C":0.00509909,"V":597.58113111,"T":"2017-09-14T06:25:00","BV":3.04001992},{"O":0.00509910,"H":0.00509910,"L":0.00507101,"C":0.00507101,"V":1085.08590662,"T":"2017-09-14T06:30:00","BV":5.52339932},{"O":0.00507102,"H":0.00513001,"L":0.00507101,"C":0.00513000,"V":995.90877092,"T":"2017-09-14T06:35:00","BV":5.07064890},{"O":0.00513001,"H":0.00519134,"L":0.00512999,"C":0.00515246,"V":1502.98570962,"T":"2017-09-14T06:40:00","BV":7.75315408},{"O":0.00515246,"H":0.00517703,"L":0.00513002,"C":0.00517680,"V":1665.53489694,"T":"2017-09-14T06:45:00","BV":8.58525629},{"O":0.00517681,"H":0.00520500,"L":0.00515400,"C":0.00520500,"V":4316.16676457,"T":"2017-09-14T06:50:00","BV":22.35437459},{"O":0.00518128,"H":0.00519064,"L":0.00516105,"C":0.00516107,"V":1530.10807952,"T":"2017-09-14T06:55:00","BV":7.92169373},{"O":0.00516108,"H":0.00520499,"L":0.00516105,"C":0.00520499,"V":3026.68231289,"T":"2017-09-14T07:00:00","BV":15.67765936},{"O":0.00520498,"H":0.00522956,"L":0.00520498,"C":0.00522956,"V":1217.39028022,"T":"2017-09-14T07:05:00","BV":6.34773907},{"O":0.00522661,"H":0.00524995,"L":0.00521988,"C":0.00522980,"V":3348.70406418,"T":"2017-09-14T07:10:00","BV":17.51404818},{"O":0.00522980,"H":0.00524993,"L":0.00522000,"C":0.00522669,"V":3191.31254276,"T":"2017-09-14T07:15:00","BV":16.71336052},{"O":0.00524993,"H":0.00524995,"L":0.00512000,"C":0.00512032,"V":4877.97948691,"T":"2017-09-14T07:20:00","BV":25.37411167},{"O":0.00512061,"H":0.00521706,"L":0.00512052,"C":0.00513201,"V":3062.58781549,"T":"2017-09-14T07:25:00","BV":15.81534977},{"O":0.00518992,"H":0.00518992,"L":0.00513200,"C":0.00516543,"V":3631.82213866,"T":"2017-09-14T07:30:00","BV":18.69004370},{"O":0.00516543,"H":0.00521495,"L":0.00513201,"C":0.00513222,"V":3209.76930301,"T":"2017-09-14T07:35:00","BV":16.53995707},{"O":0.00513774,"H":0.00520000,"L":0.00513222,"C":0.00517220,"V":3156.67188248,"T":"2017-09-14T07:40:00","BV":16.31300873},{"O":0.00520000,"H":0.00522364,"L":0.00517220,"C":0.00520000,"V":5081.99606398,"T":"2017-09-14T07:45:00","BV":26.36439398},{"O":0.00520000,"H":0.00521739,"L":0.00517231,"C":0.00520515,"V":1741.10741944,"T":"2017-09-14T07:50:00","BV":9.03725552},{"O":0.00520515,"H":0.00521783,"L":0.00517310,"C":0.00517310,"V":1897.00799331,"T":"2017-09-14T07:55:00","BV":9.85880177},{"O":0.00519500,"H":0.00520512,"L":0.00517231,"C":0.00517231,"V":3068.73869330,"T":"2017-09-14T08:00:00","BV":15.88290775},{"O":0.00517231,"H":0.00521504,"L":0.00517220,"C":0.00517228,"V":4070.02376913,"T":"2017-09-14T08:05:00","BV":21.06306395},{"O":0.00517228,"H":0.00517230,"L":0.00516380,"C":0.00516380,"V":1465.76330523,"T":"2017-09-14T08:10:00","BV":7.57792621},{"O":0.00517227,"H":0.00521505,"L":0.00510710,"C":0.00512301,"V":5063.18027090,"T":"2017-09-14T08:15:00","BV":26.04035663},{"O":0.00511222,"H":0.00512301,"L":0.00510000,"C":0.00510000,"V":2413.97283565,"T":"2017-09-14T08:20:00","BV":12.31656229},{"O":0.00510000,"H":0.00512300,"L":0.00505000,"C":0.00505000,"V":3923.46241933,"T":"2017-09-14T08:25:00","BV":19.91128144},{"O":0.00505012,"H":0.00507350,"L":0.00503000,"C":0.00503201,"V":4675.46970387,"T":"2017-09-14T08:30:00","BV":23.59615467},{"O":0.00509000,"H":0.00509000,"L":0.00503200,"C":0.00508000,"V":2607.67233777,"T":"2017-09-14T08:35:00","BV":13.17090954},{"O":0.00508900,"H":0.00508900,"L":0.00504000,"C":0.00504501,"V":2812.20101873,"T":"2017-09-14T08:40:00","BV":14.21695838},{"O":0.00504501,"H":0.00508900,"L":0.00504501,"C":0.00505606,"V":899.75810844,"T":"2017-09-14T08:45:00","BV":4.55272724},{"O":0.00505711,"H":0.00508892,"L":0.00504001,"C":0.00505606,"V":3774.38828023,"T":"2017-09-14T08:50:00","BV":19.09183356},{"O":0.00506000,"H":0.00506000,"L":0.00502000,"C":0.00503990,"V":5154.64146447,"T":"2017-09-14T08:55:00","BV":25.94941770},{"O":0.00503600,"H":0.00508000,"L":0.00503600,"C":0.00508000,"V":4950.42759517,"T":"2017-09-14T09:00:00","BV":25.03153514},{"O":0.00508000,"H":0.00508900,"L":0.00507950,"C":0.00508010,"V":2279.31687402,"T":"2017-09-14T09:05:00","BV":11.58245784},{"O":0.00508691,"H":0.00509900,"L":0.00508691,"C":0.00509002,"V":1655.98206847,"T":"2017-09-14T09:10:00","BV":8.43140358},{"O":0.00509051,"H":0.00509051,"L":0.00504000,"C":0.00505000,"V":2711.86740195,"T":"2017-09-14T09:15:00","BV":13.74305758},{"O":0.00505012,"H":0.00508999,"L":0.00501019,"C":0.00501019,"V":2274.28420464,"T":"2017-09-14T09:20:00","BV":11.45026182},{"O":0.00502024,"H":0.00503496,"L":0.00500600,"C":0.00503496,"V":1593.47107103,"T":"2017-09-14T09:25:00","BV":7.98324883},{"O":0.00503496,"H":0.00507441,"L":0.00500000,"C":0.00502000,"V":5999.18246276,"T":"2017-09-14T09:30:00","BV":30.05168553},{"O":0.00502001,"H":0.00507100,"L":0.00502000,"C":0.00504500,"V":2103.43728303,"T":"2017-09-14T09:35:00","BV":10.62484873},{"O":0.00506999,"H":0.00507541,"L":0.00504500,"C":0.00505000,"V":2067.27446245,"T":"2017-09-14T09:40:00","BV":10.47787785},{"O":0.00505001,"H":0.00508704,"L":0.00505000,"C":0.00508699,"V":2611.70769477,"T":"2017-09-14T09:45:00","BV":13.26257305},{"O":0.00507401,"H":0.00508699,"L":0.00505000,"C":0.00507400,"V":1473.80932904,"T":"2017-09-14T09:50:00","BV":7.47401537},{"O":0.00507400,"H":0.00508497,"L":0.00503500,"C":0.00503886,"V":1381.99304783,"T":"2017-09-14T09:55:00","BV":6.98161375},{"O":0.00506842,"H":0.00506842,"L":0.00500070,"C":0.00500070,"V":2591.54599555,"T":"2017-09-14T10:00:00","BV":13.05360655},{"O":0.00501118,"H":0.00503061,"L":0.00500007,"C":0.00502163,"V":2623.04970658,"T":"2017-09-14T10:05:00","BV":13.14074464},{"O":0.00502163,"H":0.00505999,"L":0.00500011,"C":0.00505999,"V":2384.15405330,"T":"2017-09-14T10:10:00","BV":11.97384811},{"O":0.00501222,"H":0.00507219,"L":0.00501221,"C":0.00501250,"V":1797.27876883,"T":"2017-09-14T10:15:00","BV":9.03714507},{"O":0.00501259,"H":0.00503014,"L":0.00500000,"C":0.00500000,"V":9687.42458046,"T":"2017-09-14T10:20:00","BV":48.45978753},{"O":0.00500000,"H":0.00500498,"L":0.00492271,"C":0.00493233,"V":5679.55802089,"T":"2017-09-14T10:25:00","BV":28.17865366},{"O":0.00493233,"H":0.00494977,"L":0.00492003,"C":0.00492003,"V":1422.60649660,"T":"2017-09-14T10:30:00","BV":7.01430551},{"O":0.00492900,"H":0.00497850,"L":0.00489112,"C":0.00492525,"V":4900.42148334,"T":"2017-09-14T10:35:00","BV":24.07044711},{"O":0.00492206,"H":0.00496483,"L":0.00490000,"C":0.00490023,"V":1524.10173196,"T":"2017-09-14T10:40:00","BV":7.48284664},{"O":0.00492000,"H":0.00494612,"L":0.00490023,"C":0.00490025,"V":1682.49876179,"T":"2017-09-14T10:45:00","BV":8.25703111},{"O":0.00490025,"H":0.00500000,"L":0.00488888,"C":0.00500000,"V":5938.43206836,"T":"2017-09-14T10:50:00","BV":29.24204841},{"O":0.00500000,"H":0.00504320,"L":0.00495200,"C":0.00495201,"V":3930.02258518,"T":"2017-09-14T10:55:00","BV":19.64325263},{"O":0.00495211,"H":0.00500485,"L":0.00495201,"C":0.00498284,"V":2055.60141389,"T":"2017-09-14T11:00:00","BV":10.24362778},{"O":0.00498284,"H":0.00499000,"L":0.00495000,"C":0.00495000,"V":3886.68106098,"T":"2017-09-14T11:05:00","BV":19.28670880},{"O":0.00494646,"H":0.00495000,"L":0.00486300,"C":0.00486300,"V":5031.77485826,"T":"2017-09-14T11:10:00","BV":24.56734867},{"O":0.00486300,"H":0.00486300,"L":0.00482000,"C":0.00482000,"V":7020.79044057,"T":"2017-09-14T11:15:00","BV":34.01056746},{"O":0.00482855,"H":0.00495000,"L":0.00482000,"C":0.00487000,"V":3418.30743313,"T":"2017-09-14T11:20:00","BV":16.69723000},{"O":0.00487983,"H":0.00490983,"L":0.00480000,"C":0.00480960,"V":12397.16160371,"T":"2017-09-14T11:25:00","BV":60.08613636},{"O":0.00489734,"H":0.00489734,"L":0.00479500,"C":0.00480000,"V":6965.17724035,"T":"2017-09-14T11:30:00","BV":33.43880882},{"O":0.00479900,"H":0.00479900,"L":0.00474700,"C":0.00474700,"V":8595.06166197,"T":"2017-09-14T11:35:00","BV":40.92662031},{"O":0.00474700,"H":0.00474899,"L":0.00470696,"C":0.00470901,"V":15356.28065616,"T":"2017-09-14T11:40:00","BV":72.46475345},{"O":0.00470901,"H":0.00470901,"L":0.00467901,"C":0.00467975,"V":9472.23834778,"T":"2017-09-14T11:45:00","BV":44.46216801},{"O":0.00467974,"H":0.00469328,"L":0.00465000,"C":0.00465004,"V":14751.18019991,"T":"2017-09-14T11:50:00","BV":68.81983207},{"O":0.00465005,"H":0.00470999,"L":0.00462016,"C":0.00465009,"V":12382.94303099,"T":"2017-09-14T11:55:00","BV":57.43265801},{"O":0.00465778,"H":0.00478890,"L":0.00465001,"C":0.00478890,"V":13664.32966663,"T":"2017-09-14T12:00:00","BV":64.77219751},{"O":0.00477000,"H":0.00482000,"L":0.00467287,"C":0.00481992,"V":9432.04687519,"T":"2017-09-14T12:05:00","BV":45.02110506},{"O":0.00481992,"H":0.00487000,"L":0.00475000,"C":0.00477499,"V":7825.31520308,"T":"2017-09-14T12:10:00","BV":37.46664228},{"O":0.00477499,"H":0.00480000,"L":0.00465021,"C":0.00468010,"V":8739.96725853,"T":"2017-09-14T12:15:00","BV":41.44107066},{"O":0.00468010,"H":0.00479000,"L":0.00468010,"C":0.00478000,"V":9862.26859018,"T":"2017-09-14T12:20:00","BV":46.52741985},{"O":0.00478000,"H":0.00478888,"L":0.00475000,"C":0.00477000,"V":5486.79262692,"T":"2017-09-14T12:25:00","BV":26.14221190},{"O":0.00478000,"H":0.00478000,"L":0.00470000,"C":0.00471100,"V":5648.76021274,"T":"2017-09-14T12:30:00","BV":26.69218232},{"O":0.00471100,"H":0.00471100,"L":0.00467100,"C":0.00467704,"V":4150.24434448,"T":"2017-09-14T12:35:00","BV":19.48213350},{"O":0.00468401,"H":0.00468401,"L":0.00462400,"C":0.00465201,"V":6149.49276004,"T":"2017-09-14T12:40:00","BV":28.65493339},{"O":0.00465201,"H":0.00470000,"L":0.00463000,"C":0.00468999,"V":6297.88665020,"T":"2017-09-14T12:45:00","BV":29.24222582},{"O":0.00467151,"H":0.00468999,"L":0.00462000,"C":0.00462000,"V":7494.63699841,"T":"2017-09-14T12:50:00","BV":34.76512660},{"O":0.00462000,"H":0.00463000,"L":0.00458250,"C":0.00458250,"V":14332.51817211,"T":"2017-09-14T12:55:00","BV":65.97894807},{"O":0.00458250,"H":0.00458250,"L":0.00451000,"C":0.00457997,"V":18228.18055967,"T":"2017-09-14T13:00:00","BV":82.51745573},{"O":0.00451200,"H":0.00457893,"L":0.00451200,"C":0.00452005,"V":9652.52511729,"T":"2017-09-14T13:05:00","BV":43.70255521},{"O":0.00452998,"H":0.00456000,"L":0.00451216,"C":0.00452006,"V":9381.56920488,"T":"2017-09-14T13:10:00","BV":42.45755474},{"O":0.00452006,"H":0.00460498,"L":0.00452000,"C":0.00460000,"V":8314.09892439,"T":"2017-09-14T13:15:00","BV":37.86274488},{"O":0.00460001,"H":0.00470000,"L":0.00456550,"C":0.00469000,"V":11638.73636399,"T":"2017-09-14T13:20:00","BV":54.13511210},{"O":0.00469000,"H":0.00474050,"L":0.00465975,"C":0.00470941,"V":8395.76159992,"T":"2017-09-14T13:25:00","BV":39.43714346},{"O":0.00470932,"H":0.00470932,"L":0.00466230,"C":0.00466353,"V":5356.76545739,"T":"2017-09-14T13:30:00","BV":25.02089545},{"O":0.00466353,"H":0.00469271,"L":0.00461000,"C":0.00469271,"V":7938.31256301,"T":"2017-09-14T13:35:00","BV":36.88521214},{"O":0.00469271,"H":0.00473426,"L":0.00469000,"C":0.00470100,"V":6818.80171542,"T":"2017-09-14T13:40:00","BV":32.09732958},{"O":0.00470100,"H":0.00476650,"L":0.00470001,"C":0.00476650,"V":4061.87008472,"T":"2017-09-14T13:45:00","BV":19.27114909},{"O":0.00476650,"H":0.00479816,"L":0.00476000,"C":0.00478899,"V":10049.12227101,"T":"2017-09-14T13:50:00","BV":47.99973690},{"O":0.00476001,"H":0.00478899,"L":0.00470000,"C":0.00471628,"V":12188.02764770,"T":"2017-09-14T13:55:00","BV":57.63134022},{"O":0.00473998,"H":0.00474000,"L":0.00470064,"C":0.00474000,"V":3818.33227236,"T":"2017-09-14T14:00:00","BV":18.06032605},{"O":0.00474000,"H":0.00474192,"L":0.00465000,"C":0.00465000,"V":6280.46643476,"T":"2017-09-14T14:05:00","BV":29.60540155},{"O":0.00467011,"H":0.00469325,"L":0.00463032,"C":0.00465000,"V":4030.93812464,"T":"2017-09-14T14:10:00","BV":18.78694129},{"O":0.00465999,"H":0.00468484,"L":0.00465001,"C":0.00466050,"V":3144.63520580,"T":"2017-09-14T14:15:00","BV":14.66797915},{"O":0.00466300,"H":0.00469900,"L":0.00466100,"C":0.00469900,"V":4787.72043746,"T":"2017-09-14T14:20:00","BV":22.39445206},{"O":0.00469900,"H":0.00473721,"L":0.00469000,"C":0.00472600,"V":4099.32710944,"T":"2017-09-14T14:25:00","BV":19.29056091},{"O":0.00472600,"H":0.00480000,"L":0.00472600,"C":0.00475739,"V":2528.37734878,"T":"2017-09-14T14:30:00","BV":12.04534731},{"O":0.00475739,"H":0.00479985,"L":0.00475015,"C":0.00479899,"V":3612.57337607,"T":"2017-09-14T14:35:00","BV":17.29917299},{"O":0.00479985,"H":0.00479985,"L":0.00475500,"C":0.00477584,"V":6810.38186553,"T":"2017-09-14T14:40:00","BV":32.61338192},{"O":0.00477584,"H":0.00479982,"L":0.00476011,"C":0.00478790,"V":2789.96517882,"T":"2017-09-14T14:45:00","BV":13.33708777},{"O":0.00479410,"H":0.00479411,"L":0.00477584,"C":0.00479411,"V":1250.49905483,"T":"2017-09-14T14:50:00","BV":5.99145680},{"O":0.00479411,"H":0.00479899,"L":0.00479250,"C":0.00479500,"V":1550.21000156,"T":"2017-09-14T14:55:00","BV":7.43360623},{"O":0.00479500,"H":0.00481381,"L":0.00479301,"C":0.00481000,"V":4314.94751656,"T":"2017-09-14T15:00:00","BV":20.70805624},{"O":0.00481000,"H":0.00482552,"L":0.00477584,"C":0.00478000,"V":3735.23336075,"T":"2017-09-14T15:05:00","BV":17.96452088},{"O":0.00478000,"H":0.00478700,"L":0.00475001,"C":0.00477584,"V":2256.72249126,"T":"2017-09-14T15:10:00","BV":10.77521170},{"O":0.00477584,"H":0.00479990,"L":0.00477579,"C":0.00477585,"V":1097.82627139,"T":"2017-09-14T15:15:00","BV":5.24537547},{"O":0.00477980,"H":0.00480500,"L":0.00477500,"C":0.00478000,"V":3216.41554643,"T":"2017-09-14T15:20:00","BV":15.39695700},{"O":0.00478000,"H":0.00479999,"L":0.00477000,"C":0.00479500,"V":4778.45711222,"T":"2017-09-14T15:25:00","BV":22.87262793},{"O":0.00479500,"H":0.00479500,"L":0.00477500,"C":0.00477600,"V":2281.38268871,"T":"2017-09-14T15:30:00","BV":10.89885342},{"O":0.00478000,"H":0.00480600,"L":0.00475003,"C":0.00476510,"V":4025.94314046,"T":"2017-09-14T15:35:00","BV":19.22555562},{"O":0.00476510,"H":0.00476999,"L":0.00470500,"C":0.00470500,"V":3512.61717593,"T":"2017-09-14T15:40:00","BV":16.63307398},{"O":0.00470500,"H":0.00472880,"L":0.00470000,"C":0.00470500,"V":6079.87250587,"T":"2017-09-14T15:45:00","BV":28.61902329},{"O":0.00471800,"H":0.00472898,"L":0.00469001,"C":0.00472037,"V":3082.87396124,"T":"2017-09-14T15:50:00","BV":14.53511735},{"O":0.00472898,"H":0.00474900,"L":0.00471898,"C":0.00472900,"V":1185.00181755,"T":"2017-09-14T15:55:00","BV":5.60967517},{"O":0.00472900,"H":0.00476000,"L":0.00472899,"C":0.00472900,"V":4709.51661268,"T":"2017-09-14T16:00:00","BV":22.31357477},{"O":0.00476000,"H":0.00476000,"L":0.00472897,"C":0.00472897,"V":2189.30416031,"T":"2017-09-14T16:05:00","BV":10.35457697},{"O":0.00472898,"H":0.00472898,"L":0.00470101,"C":0.00471800,"V":1093.05607372,"T":"2017-09-14T16:10:00","BV":5.15345641},{"O":0.00471400,"H":0.00472897,"L":0.00468999,"C":0.00468999,"V":1351.79810318,"T":"2017-09-14T16:15:00","BV":6.35945090},{"O":0.00468999,"H":0.00469900,"L":0.00468000,"C":0.00468000,"V":3110.15682974,"T":"2017-09-14T16:20:00","BV":14.58591334},{"O":0.00468000,"H":0.00468500,"L":0.00466588,"C":0.00468001,"V":1215.68741565,"T":"2017-09-14T16:25:00","BV":5.68255770},{"O":0.00469900,"H":0.00471498,"L":0.00461202,"C":0.00471498,"V":5801.57090978,"T":"2017-09-14T16:30:00","BV":27.02043054},{"O":0.00468905,"H":0.00471718,"L":0.00465000,"C":0.00467000,"V":2197.79445265,"T":"2017-09-14T16:35:00","BV":10.27893901},{"O":0.00467000,"H":0.00471718,"L":0.00462010,"C":0.00465395,"V":4256.47294965,"T":"2017-09-14T16:40:00","BV":19.81719920},{"O":0.00465395,"H":0.00466995,"L":0.00462000,"C":0.00463500,"V":1507.87423246,"T":"2017-09-14T16:45:00","BV":6.98692787},{"O":0.00464003,"H":0.00464003,"L":0.00461001,"C":0.00461210,"V":4135.11667108,"T":"2017-09-14T16:50:00","BV":19.09111331},{"O":0.00462010,"H":0.00462010,"L":0.00461001,"C":0.00461200,"V":3525.93700225,"T":"2017-09-14T16:55:00","BV":16.25898300},{"O":0.00461002,"H":0.00462999,"L":0.00461002,"C":0.00461040,"V":4433.55558270,"T":"2017-09-14T17:00:00","BV":20.45726383},{"O":0.00461500,"H":0.00462999,"L":0.00457997,"C":0.00457997,"V":7207.12375275,"T":"2017-09-14T17:05:00","BV":33.23207676},{"O":0.00458000,"H":0.00462627,"L":0.00456171,"C":0.00456171,"V":10966.61417766,"T":"2017-09-14T17:10:00","BV":50.22723719},{"O":0.00456600,"H":0.00459914,"L":0.00453000,"C":0.00454000,"V":6356.35733396,"T":"2017-09-14T17:15:00","BV":28.96840713},{"O":0.00453001,"H":0.00454000,"L":0.00450056,"C":0.00450059,"V":10217.14454361,"T":"2017-09-14T17:20:00","BV":46.10582602},{"O":0.00450056,"H":0.00454000,"L":0.00450056,"C":0.00452111,"V":8981.32901820,"T":"2017-09-14T17:25:00","BV":40.53828210},{"O":0.00452111,"H":0.00456000,"L":0.00452000,"C":0.00452200,"V":3709.68250896,"T":"2017-09-14T17:30:00","BV":16.79642665},{"O":0.00452200,"H":0.00455800,"L":0.00452200,"C":0.00454100,"V":5086.38351087,"T":"2017-09-14T17:35:00","BV":23.05782412},{"O":0.00454050,"H":0.00454050,"L":0.00452000,"C":0.00454000,"V":7321.06673248,"T":"2017-09-14T17:40:00","BV":33.16588928},{"O":0.00454000,"H":0.00454100,"L":0.00450628,"C":0.00453000,"V":2481.78857597,"T":"2017-09-14T17:45:00","BV":11.25784693},{"O":0.00453000,"H":0.00454000,"L":0.00451000,"C":0.00452005,"V":3279.13073192,"T":"2017-09-14T17:50:00","BV":14.82959220},{"O":0.00452501,"H":0.00456002,"L":0.00450526,"C":0.00451703,"V":8233.83137038,"T":"2017-09-14T17:55:00","BV":37.31113670},{"O":0.00451702,"H":0.00456002,"L":0.00450056,"C":0.00454633,"V":4470.16623887,"T":"2017-09-14T18:00:00","BV":20.21050923},{"O":0.00454633,"H":0.00460000,"L":0.00452811,"C":0.00459999,"V":5785.03911365,"T":"2017-09-14T18:05:00","BV":26.37153383},{"O":0.00459999,"H":0.00459999,"L":0.00455119,"C":0.00458952,"V":4202.75794247,"T":"2017-09-14T18:10:00","BV":19.26749535},{"O":0.00458952,"H":0.00469000,"L":0.00458952,"C":0.00468999,"V":7172.15551821,"T":"2017-09-14T18:15:00","BV":33.12134699},{"O":0.00467900,"H":0.00470907,"L":0.00462000,"C":0.00462000,"V":8596.07974052,"T":"2017-09-14T18:20:00","BV":40.22370821},{"O":0.00463000,"H":0.00472898,"L":0.00462000,"C":0.00472000,"V":6258.52099384,"T":"2017-09-14T18:25:00","BV":29.31676736},{"O":0.00470000,"H":0.00471000,"L":0.00465346,"C":0.00465639,"V":3719.34860570,"T":"2017-09-14T18:30:00","BV":17.43053559},{"O":0.00465636,"H":0.00469889,"L":0.00465487,"C":0.00469889,"V":2455.08235162,"T":"2017-09-14T18:35:00","BV":11.44614254},{"O":0.00468046,"H":0.00469889,"L":0.00467950,"C":0.00469698,"V":2156.19147248,"T":"2017-09-14T18:40:00","BV":10.11450734},{"O":0.00468300,"H":0.00482000,"L":0.00468300,"C":0.00482000,"V":12098.76263808,"T":"2017-09-14T18:45:00","BV":57.56775602},{"O":0.00482000,"H":0.00498000,"L":0.00482000,"C":0.00490001,"V":25913.64222107,"T":"2017-09-14T18:50:00","BV":127.07826362},{"O":0.00490000,"H":0.00497582,"L":0.00483893,"C":0.00490440,"V":13410.71010956,"T":"2017-09-14T18:55:00","BV":65.81943905},{"O":0.00490440,"H":0.00507201,"L":0.00489999,"C":0.00506069,"V":22192.11649530,"T":"2017-09-14T19:00:00","BV":110.76798977},{"O":0.00506995,"H":0.00507892,"L":0.00492999,"C":0.00499995,"V":20636.64754398,"T":"2017-09-14T19:05:00","BV":103.51736939},{"O":0.00500960,"H":0.00504651,"L":0.00495109,"C":0.00496420,"V":8260.77044524,"T":"2017-09-14T19:10:00","BV":41.28666467},{"O":0.00499996,"H":0.00503429,"L":0.00496420,"C":0.00500000,"V":8104.71065275,"T":"2017-09-14T19:15:00","BV":40.45979014},{"O":0.00500000,"H":0.00502000,"L":0.00498998,"C":0.00499999,"V":6185.71947135,"T":"2017-09-14T19:20:00","BV":30.94223877},{"O":0.00500000,"H":0.00513000,"L":0.00499000,"C":0.00508200,"V":20065.73310834,"T":"2017-09-14T19:25:00","BV":101.68059120},{"O":0.00506455,"H":0.00512010,"L":0.00502057,"C":0.00511969,"V":8104.97919412,"T":"2017-09-14T19:30:00","BV":41.18013364},{"O":0.00512000,"H":0.00512999,"L":0.00504289,"C":0.00504289,"V":9254.22719071,"T":"2017-09-14T19:35:00","BV":47.27487017},{"O":0.00503270,"H":0.00510000,"L":0.00501203,"C":0.00509327,"V":6073.00896724,"T":"2017-09-14T19:40:00","BV":30.79081263},{"O":0.00503236,"H":0.00509326,"L":0.00502229,"C":0.00509000,"V":5640.68078236,"T":"2017-09-14T19:45:00","BV":28.64510211},{"O":0.00505002,"H":0.00509000,"L":0.00500022,"C":0.00505000,"V":9000.24113603,"T":"2017-09-14T19:50:00","BV":45.28674268},{"O":0.00504019,"H":0.00510000,"L":0.00501203,"C":0.00509005,"V":5350.54256834,"T":"2017-09-14T19:55:00","BV":27.07749215},{"O":0.00509005,"H":0.00512200,"L":0.00509005,"C":0.00511510,"V":7625.94422459,"T":"2017-09-14T20:00:00","BV":39.00653789},{"O":0.00511510,"H":0.00511900,"L":0.00509001,"C":0.00511507,"V":8338.08777735,"T":"2017-09-14T20:05:00","BV":42.60533486},{"O":0.00511500,"H":0.00514982,"L":0.00509027,"C":0.00514871,"V":12286.41174830,"T":"2017-09-14T20:10:00","BV":62.98857280},{"O":0.00514982,"H":0.00519500,"L":0.00514871,"C":0.00517702,"V":7434.47153001,"T":"2017-09-14T20:15:00","BV":38.51791831},{"O":0.00517702,"H":0.00518000,"L":0.00509742,"C":0.00510037,"V":7421.59699660,"T":"2017-09-14T20:20:00","BV":38.08395572},{"O":0.00514999,"H":0.00515000,"L":0.00510040,"C":0.00515000,"V":4063.09272954,"T":"2017-09-14T20:25:00","BV":20.83431578},{"O":0.00513064,"H":0.00516361,"L":0.00512417,"C":0.00512500,"V":3578.00018744,"T":"2017-09-14T20:30:00","BV":18.39418521},{"O":0.00512500,"H":0.00514000,"L":0.00510015,"C":0.00511990,"V":5157.41979153,"T":"2017-09-14T20:35:00","BV":26.37773351},{"O":0.00511990,"H":0.00512602,"L":0.00505702,"C":0.00505702,"V":3404.53878041,"T":"2017-09-14T20:40:00","BV":17.35362219},{"O":0.00506236,"H":0.00509999,"L":0.00500120,"C":0.00500373,"V":4606.43856571,"T":"2017-09-14T20:45:00","BV":23.21508236},{"O":0.00501000,"H":0.00504999,"L":0.00500024,"C":0.00502001,"V":3304.35524655,"T":"2017-09-14T20:50:00","BV":16.59762781},{"O":0.00504899,"H":0.00504900,"L":0.00502000,"C":0.00503000,"V":2600.79645174,"T":"2017-09-14T20:55:00","BV":13.09140042},{"O":0.00502001,"H":0.00504900,"L":0.00500020,"C":0.00502002,"V":2794.58626487,"T":"2017-09-14T21:00:00","BV":14.02233508},{"O":0.00500020,"H":0.00507792,"L":0.00500020,"C":0.00504000,"V":2967.55211937,"T":"2017-09-14T21:05:00","BV":14.95397108},{"O":0.00502001,"H":0.00504000,"L":0.00492998,"C":0.00492998,"V":7734.89883922,"T":"2017-09-14T21:10:00","BV":38.56260457},{"O":0.00492998,"H":0.00499064,"L":0.00490000,"C":0.00499064,"V":6426.85070058,"T":"2017-09-14T21:15:00","BV":31.58701936},{"O":0.00497333,"H":0.00499065,"L":0.00493888,"C":0.00499000,"V":2729.62853432,"T":"2017-09-14T21:20:00","BV":13.55848227},{"O":0.00499000,"H":0.00499000,"L":0.00491000,"C":0.00494998,"V":2475.69693290,"T":"2017-09-14T21:25:00","BV":12.26926958},{"O":0.00494998,"H":0.00496000,"L":0.00491788,"C":0.00496000,"V":2126.79983892,"T":"2017-09-14T21:30:00","BV":10.52220198},{"O":0.00496000,"H":0.00504640,"L":0.00496000,"C":0.00503007,"V":3969.00361128,"T":"2017-09-14T21:35:00","BV":19.83608784},{"O":0.00502853,"H":0.00508600,"L":0.00500003,"C":0.00508079,"V":3599.51700145,"T":"2017-09-14T21:40:00","BV":18.18823827},{"O":0.00508079,"H":0.00508590,"L":0.00506000,"C":0.00508075,"V":2880.36116883,"T":"2017-09-14T21:45:00","BV":14.59330545},{"O":0.00506660,"H":0.00508000,"L":0.00501568,"C":0.00506000,"V":2413.80598762,"T":"2017-09-14T21:50:00","BV":12.19506673},{"O":0.00508000,"H":0.00508075,"L":0.00505100,"C":0.00507237,"V":2588.19115760,"T":"2017-09-14T21:55:00","BV":13.11742721},{"O":0.00506000,"H":0.00507237,"L":0.00505000,"C":0.00505001,"V":1309.60538186,"T":"2017-09-14T22:00:00","BV":6.62819597},{"O":0.00505557,"H":0.00505557,"L":0.00499999,"C":0.00499999,"V":4332.44879029,"T":"2017-09-14T22:05:00","BV":21.71190993},{"O":0.00499999,"H":0.00509500,"L":0.00499545,"C":0.00507859,"V":4812.25008664,"T":"2017-09-14T22:10:00","BV":24.20901349},{"O":0.00505929,"H":0.00509399,"L":0.00503855,"C":0.00506998,"V":1611.15819133,"T":"2017-09-14T22:15:00","BV":8.17720573},{"O":0.00506002,"H":0.00508688,"L":0.00503016,"C":0.00507998,"V":2136.25985019,"T":"2017-09-14T22:20:00","BV":10.82408503},{"O":0.00507998,"H":0.00508600,"L":0.00505458,"C":0.00508600,"V":1679.10901575,"T":"2017-09-14T22:25:00","BV":8.52869322},{"O":0.00508600,"H":0.00508600,"L":0.00505458,"C":0.00508599,"V":1499.27988532,"T":"2017-09-14T22:30:00","BV":7.61201605},{"O":0.00508200,"H":0.00508599,"L":0.00505458,"C":0.00508500,"V":1072.04014434,"T":"2017-09-14T22:35:00","BV":5.43849961},{"O":0.00508200,"H":0.00508500,"L":0.00504693,"C":0.00506720,"V":1670.40246430,"T":"2017-09-14T22:40:00","BV":8.47062530},{"O":0.00507500,"H":0.00508489,"L":0.00502000,"C":0.00506998,"V":2378.46637608,"T":"2017-09-14T22:45:00","BV":12.02645943},{"O":0.00502103,"H":0.00506900,"L":0.00502100,"C":0.00502100,"V":1368.93720617,"T":"2017-09-14T22:50:00","BV":6.88498537},{"O":0.00502101,"H":0.00505000,"L":0.00502010,"C":0.00502010,"V":2692.22535722,"T":"2017-09-14T22:55:00","BV":13.53959479},{"O":0.00502010,"H":0.00502010,"L":0.00499545,"C":0.00500000,"V":1123.25025824,"T":"2017-09-14T23:00:00","BV":5.62469116},{"O":0.00500000,"H":0.00502000,"L":0.00499500,"C":0.00499542,"V":1546.22224109,"T":"2017-09-14T23:05:00","BV":7.72901727},{"O":0.00499542,"H":0.00504175,"L":0.00499542,"C":0.00504175,"V":1548.31918444,"T":"2017-09-14T23:10:00","BV":7.75972031},{"O":0.00504175,"H":0.00504364,"L":0.00499500,"C":0.00500000,"V":968.00301961,"T":"2017-09-14T23:15:00","BV":4.86022920},{"O":0.00499500,"H":0.00500000,"L":0.00497530,"C":0.00498650,"V":8431.56959170,"T":"2017-09-14T23:20:00","BV":42.07986346},{"O":0.00498650,"H":0.00498650,"L":0.00492522,"C":0.00492553,"V":4604.61172561,"T":"2017-09-14T23:25:00","BV":22.82905647},{"O":0.00492537,"H":0.00492537,"L":0.00487777,"C":0.00492031,"V":4903.99565970,"T":"2017-09-14T23:30:00","BV":24.02156263},{"O":0.00492031,"H":0.00494938,"L":0.00487889,"C":0.00489999,"V":2645.41272135,"T":"2017-09-14T23:35:00","BV":12.98765012},{"O":0.00489999,"H":0.00498967,"L":0.00488503,"C":0.00493001,"V":3847.85572857,"T":"2017-09-14T23:40:00","BV":18.88619245},{"O":0.00492001,"H":0.00492001,"L":0.00488505,"C":0.00492000,"V":2838.67880349,"T":"2017-09-14T23:45:00","BV":13.92342681},{"O":0.00492000,"H":0.00492000,"L":0.00486251,"C":0.00487001,"V":4393.99215167,"T":"2017-09-14T23:50:00","BV":21.44767961},{"O":0.00487597,"H":0.00490048,"L":0.00486052,"C":0.00490000,"V":2157.72927454,"T":"2017-09-14T23:55:00","BV":10.50806858},{"O":0.00486107,"H":0.00490000,"L":0.00486052,"C":0.00488000,"V":2536.14511721,"T":"2017-09-15T00:00:00","BV":12.35160125},{"O":0.00488001,"H":0.00493000,"L":0.00488000,"C":0.00492999,"V":1654.37196006,"T":"2017-09-15T00:05:00","BV":8.10766457},{"O":0.00492999,"H":0.00495000,"L":0.00492999,"C":0.00495000,"V":1891.27620285,"T":"2017-09-15T00:10:00","BV":9.35530945},{"O":0.00495871,"H":0.00501774,"L":0.00495871,"C":0.00500502,"V":2279.30139295,"T":"2017-09-15T00:15:00","BV":11.37251871},{"O":0.00500502,"H":0.00502100,"L":0.00499002,"C":0.00502000,"V":1593.92302552,"T":"2017-09-15T00:20:00","BV":7.99373909},{"O":0.00502000,"H":0.00502212,"L":0.00500261,"C":0.00501999,"V":1631.50997007,"T":"2017-09-15T00:25:00","BV":8.18135225},{"O":0.00500261,"H":0.00502000,"L":0.00500261,"C":0.00502000,"V":1317.31441841,"T":"2017-09-15T00:30:00","BV":6.61054086},{"O":0.00502212,"H":0.00503500,"L":0.00501100,"C":0.00503500,"V":2210.11973974,"T":"2017-09-15T00:35:00","BV":11.09617101},{"O":0.00503500,"H":0.00504365,"L":0.00501997,"C":0.00503753,"V":2272.40903574,"T":"2017-09-15T00:40:00","BV":11.42186648},{"O":0.00502000,"H":0.00506876,"L":0.00501997,"C":0.00506752,"V":5419.20050717,"T":"2017-09-15T00:45:00","BV":27.40857060},{"O":0.00506752,"H":0.00506900,"L":0.00506100,"C":0.00506100,"V":1518.74307550,"T":"2017-09-15T00:50:00","BV":7.69396985},{"O":0.00506700,"H":0.00506900,"L":0.00502624,"C":0.00504542,"V":1278.61400640,"T":"2017-09-15T00:55:00","BV":6.47328695},{"O":0.00504542,"H":0.00506891,"L":0.00493753,"C":0.00499001,"V":2730.45203359,"T":"2017-09-15T01:00:00","BV":13.69245783},{"O":0.00499001,"H":0.00505549,"L":0.00495001,"C":0.00503012,"V":3391.95035489,"T":"2017-09-15T01:05:00","BV":16.91373560},{"O":0.00503012,"H":0.00503012,"L":0.00500009,"C":0.00502999,"V":1348.19683838,"T":"2017-09-15T01:10:00","BV":6.75807273},{"O":0.00502998,"H":0.00503012,"L":0.00501741,"C":0.00502998,"V":2606.34314401,"T":"2017-09-15T01:15:00","BV":13.10486814},{"O":0.00502991,"H":0.00503012,"L":0.00501741,"C":0.00503011,"V":1396.63385848,"T":"2017-09-15T01:20:00","BV":7.02360509},{"O":0.00502997,"H":0.00503000,"L":0.00500000,"C":0.00500050,"V":2409.15794443,"T":"2017-09-15T01:25:00","BV":12.07422925},{"O":0.00500000,"H":0.00500050,"L":0.00499001,"C":0.00499001,"V":1145.93076706,"T":"2017-09-15T01:30:00","BV":5.72948751},{"O":0.00499000,"H":0.00500000,"L":0.00496546,"C":0.00499000,"V":2260.13567036,"T":"2017-09-15T01:35:00","BV":11.25443905},{"O":0.00500000,"H":0.00500000,"L":0.00496631,"C":0.00500000,"V":1679.61719717,"T":"2017-09-15T01:40:00","BV":8.38514306},{"O":0.00500040,"H":0.00503009,"L":0.00500000,"C":0.00500000,"V":1916.31046226,"T":"2017-09-15T01:45:00","BV":9.59744279},{"O":0.00499897,"H":0.00500423,"L":0.00498998,"C":0.00499000,"V":288.72355637,"T":"2017-09-15T01:50:00","BV":1.44254766},{"O":0.00500423,"H":0.00502936,"L":0.00499000,"C":0.00502928,"V":1257.06685633,"T":"2017-09-15T01:55:00","BV":6.31258150},{"O":0.00502928,"H":0.00504000,"L":0.00502376,"C":0.00504000,"V":4368.98246253,"T":"2017-09-15T02:00:00","BV":21.98491789},{"O":0.00504000,"H":0.00506318,"L":0.00500032,"C":0.00506061,"V":3519.89879085,"T":"2017-09-15T02:05:00","BV":17.71700860},{"O":0.00506061,"H":0.00506616,"L":0.00501001,"C":0.00502069,"V":2607.46708392,"T":"2017-09-15T02:10:00","BV":13.15648450},{"O":0.00502069,"H":0.00506478,"L":0.00501000,"C":0.00505717,"V":636.60283062,"T":"2017-09-15T02:15:00","BV":3.19497601},{"O":0.00503170,"H":0.00505716,"L":0.00502201,"C":0.00505698,"V":1560.33534197,"T":"2017-09-15T02:20:00","BV":7.86279444},{"O":0.00505698,"H":0.00505698,"L":0.00503170,"C":0.00505600,"V":2324.89921536,"T":"2017-09-15T02:25:00","BV":11.72456586},{"O":0.00505600,"H":0.00506600,"L":0.00502201,"C":0.00506000,"V":3613.24535381,"T":"2017-09-15T02:30:00","BV":18.27215694},{"O":0.00503471,"H":0.00506600,"L":0.00503471,"C":0.00505964,"V":1173.86265956,"T":"2017-09-15T02:35:00","BV":5.93374019},{"O":0.00505995,"H":0.00505996,"L":0.00502223,"C":0.00503400,"V":1459.44421194,"T":"2017-09-15T02:40:00","BV":7.34419388},{"O":0.00503400,"H":0.00505996,"L":0.00502201,"C":0.00502202,"V":2500.33117127,"T":"2017-09-15T02:45:00","BV":12.59077574},{"O":0.00502202,"H":0.00505996,"L":0.00502201,"C":0.00505000,"V":2150.85514899,"T":"2017-09-15T02:50:00","BV":10.82512733},{"O":0.00505000,"H":0.00505996,"L":0.00502305,"C":0.00505993,"V":575.69681218,"T":"2017-09-15T02:55:00","BV":2.91227896},{"O":0.00502307,"H":0.00505992,"L":0.00502307,"C":0.00504995,"V":2142.05200912,"T":"2017-09-15T03:00:00","BV":10.81310230},{"O":0.00504998,"H":0.00506598,"L":0.00500002,"C":0.00504995,"V":2291.07917807,"T":"2017-09-15T03:05:00","BV":11.50727303},{"O":0.00500436,"H":0.00504386,"L":0.00500002,"C":0.00500002,"V":1231.60093184,"T":"2017-09-15T03:10:00","BV":6.17013862},{"O":0.00500002,"H":0.00500448,"L":0.00498997,"C":0.00499704,"V":3032.90498259,"T":"2017-09-15T03:15:00","BV":15.15961201},{"O":0.00499704,"H":0.00504000,"L":0.00499704,"C":0.00503399,"V":517.78120150,"T":"2017-09-15T03:20:00","BV":2.59136573},{"O":0.00503399,"H":0.00503440,"L":0.00501100,"C":0.00503396,"V":624.17744181,"T":"2017-09-15T03:25:00","BV":3.14032794},{"O":0.00503396,"H":0.00504000,"L":0.00499830,"C":0.00503998,"V":1928.23851787,"T":"2017-09-15T03:30:00","BV":9.69816304},{"O":0.00503998,"H":0.00506999,"L":0.00501480,"C":0.00506000,"V":4609.63421808,"T":"2017-09-15T03:35:00","BV":23.32381279},{"O":0.00506999,"H":0.00508500,"L":0.00506000,"C":0.00506000,"V":1438.78179386,"T":"2017-09-15T03:40:00","BV":7.29931011},{"O":0.00508489,"H":0.00508599,"L":0.00506000,"C":0.00508500,"V":1392.85617750,"T":"2017-09-15T03:45:00","BV":7.06277593},{"O":0.00508500,"H":0.00508599,"L":0.00506021,"C":0.00506021,"V":1312.56811207,"T":"2017-09-15T03:50:00","BV":6.66249333},{"O":0.00506020,"H":0.00508599,"L":0.00506000,"C":0.00507237,"V":835.06901092,"T":"2017-09-15T03:55:00","BV":4.23190141},{"O":0.00507999,"H":0.00507999,"L":0.00506000,"C":0.00507200,"V":622.94644677,"T":"2017-09-15T04:00:00","BV":3.15646026},{"O":0.00507230,"H":0.00508000,"L":0.00506501,"C":0.00507999,"V":338.06903417,"T":"2017-09-15T04:05:00","BV":1.71555145},{"O":0.00507999,"H":0.00508500,"L":0.00506000,"C":0.00507299,"V":2640.08868614,"T":"2017-09-15T04:10:00","BV":13.38882021},{"O":0.00507300,"H":0.00507300,"L":0.00505990,"C":0.00506000,"V":1531.95513092,"T":"2017-09-15T04:15:00","BV":7.76738033},{"O":0.00506000,"H":0.00506000,"L":0.00500191,"C":0.00505090,"V":1474.81603206,"T":"2017-09-15T04:20:00","BV":7.44727270},{"O":0.00500238,"H":0.00505090,"L":0.00500236,"C":0.00501000,"V":1555.37212656,"T":"2017-09-15T04:25:00","BV":7.79271175},{"O":0.00501000,"H":0.00501000,"L":0.00500190,"C":0.00500190,"V":1998.46473979,"T":"2017-09-15T04:30:00","BV":10.00576756},{"O":0.00500190,"H":0.00501000,"L":0.00499999,"C":0.00500190,"V":654.64952257,"T":"2017-09-15T04:35:00","BV":3.27648546},{"O":0.00499999,"H":0.00501050,"L":0.00499999,"C":0.00501050,"V":4330.72792840,"T":"2017-09-15T04:40:00","BV":21.68816292},{"O":0.00501167,"H":0.00507342,"L":0.00501001,"C":0.00502525,"V":1584.54543561,"T":"2017-09-15T04:45:00","BV":7.97967757},{"O":0.00502525,"H":0.00508696,"L":0.00502525,"C":0.00508650,"V":2479.21540164,"T":"2017-09-15T04:50:00","BV":12.58317810},{"O":0.00508650,"H":0.00508650,"L":0.00503003,"C":0.00503003,"V":826.24466846,"T":"2017-09-15T04:55:00","BV":4.18729364},{"O":0.00505460,"H":0.00505460,"L":0.00502525,"C":0.00505400,"V":395.14112704,"T":"2017-09-15T05:00:00","BV":1.99183862},{"O":0.00505380,"H":0.00505380,"L":0.00502525,"C":0.00505300,"V":387.72516553,"T":"2017-09-15T05:05:00","BV":1.95370210},{"O":0.00505300,"H":0.00505370,"L":0.00502525,"C":0.00502526,"V":3869.75469208,"T":"2017-09-15T05:10:00","BV":19.50133403},{"O":0.00502526,"H":0.00502526,"L":0.00501000,"C":0.00501100,"V":3378.22755460,"T":"2017-09-15T05:15:00","BV":16.94478632},{"O":0.00501100,"H":0.00508099,"L":0.00501100,"C":0.00502526,"V":2328.57814783,"T":"2017-09-15T05:20:00","BV":11.78474746},{"O":0.00504001,"H":0.00507400,"L":0.00501099,"C":0.00506358,"V":1002.94700851,"T":"2017-09-15T05:25:00","BV":5.07520300},{"O":0.00504737,"H":0.00508078,"L":0.00501099,"C":0.00506000,"V":1414.58079453,"T":"2017-09-15T05:30:00","BV":7.11677630},{"O":0.00504001,"H":0.00506000,"L":0.00502071,"C":0.00503124,"V":523.47109103,"T":"2017-09-15T05:35:00","BV":2.64224318},{"O":0.00503124,"H":0.00505443,"L":0.00502071,"C":0.00502071,"V":812.61281549,"T":"2017-09-15T05:40:00","BV":4.08595678},{"O":0.00502071,"H":0.00502071,"L":0.00501009,"C":0.00502001,"V":1536.82758470,"T":"2017-09-15T05:45:00","BV":7.70433388},{"O":0.00501010,"H":0.00502001,"L":0.00501010,"C":0.00501501,"V":416.99085456,"T":"2017-09-15T05:50:00","BV":2.09112268},{"O":0.00501301,"H":0.00501501,"L":0.00501009,"C":0.00501009,"V":1251.56714405,"T":"2017-09-15T05:55:00","BV":6.27297724},{"O":0.00501400,"H":0.00502001,"L":0.00501009,"C":0.00501015,"V":1229.72148253,"T":"2017-09-15T06:00:00","BV":6.16291860},{"O":0.00501015,"H":0.00506000,"L":0.00501000,"C":0.00501022,"V":1914.95651073,"T":"2017-09-15T06:05:00","BV":9.61928117},{"O":0.00505982,"H":0.00506000,"L":0.00500001,"C":0.00500064,"V":3231.07748349,"T":"2017-09-15T06:10:00","BV":16.21930238},{"O":0.00500080,"H":0.00504947,"L":0.00500000,"C":0.00504000,"V":1628.19230092,"T":"2017-09-15T06:15:00","BV":8.14797353},{"O":0.00503166,"H":0.00504000,"L":0.00500000,"C":0.00500000,"V":2746.06487349,"T":"2017-09-15T06:20:00","BV":13.74700927},{"O":0.00500033,"H":0.00504600,"L":0.00500000,"C":0.00504599,"V":1302.00199689,"T":"2017-09-15T06:25:00","BV":6.53261196},{"O":0.00500017,"H":0.00504394,"L":0.00496630,"C":0.00499831,"V":3161.92096726,"T":"2017-09-15T06:30:00","BV":15.78517309},{"O":0.00500000,"H":0.00500000,"L":0.00495500,"C":0.00495550,"V":2982.81286604,"T":"2017-09-15T06:35:00","BV":14.81078508},{"O":0.00495500,"H":0.00495500,"L":0.00488127,"C":0.00488127,"V":8175.57936836,"T":"2017-09-15T06:40:00","BV":40.15437430},{"O":0.00488127,"H":0.00488127,"L":0.00483000,"C":0.00484002,"V":5153.10426369,"T":"2017-09-15T06:45:00","BV":25.06449923},{"O":0.00484700,"H":0.00485547,"L":0.00482592,"C":0.00485201,"V":3779.04299921,"T":"2017-09-15T06:50:00","BV":18.33439127},{"O":0.00485201,"H":0.00492009,"L":0.00483662,"C":0.00488001,"V":4998.11004003,"T":"2017-09-15T06:55:00","BV":24.30910067},{"O":0.00488000,"H":0.00488889,"L":0.00484002,"C":0.00484007,"V":3500.46553790,"T":"2017-09-15T07:00:00","BV":17.01951958},{"O":0.00484007,"H":0.00488818,"L":0.00482500,"C":0.00483689,"V":4950.25259115,"T":"2017-09-15T07:05:00","BV":23.93788360},{"O":0.00487830,"H":0.00490886,"L":0.00484957,"C":0.00488889,"V":4028.71311632,"T":"2017-09-15T07:10:00","BV":19.72301183},{"O":0.00489999,"H":0.00490000,"L":0.00480011,"C":0.00489896,"V":9212.35545393,"T":"2017-09-15T07:15:00","BV":44.98606088},{"O":0.00489895,"H":0.00489997,"L":0.00481751,"C":0.00485000,"V":3959.62525654,"T":"2017-09-15T07:20:00","BV":19.18178991},{"O":0.00485408,"H":0.00490886,"L":0.00485000,"C":0.00490000,"V":2554.30182385,"T":"2017-09-15T07:25:00","BV":12.45068128},{"O":0.00490000,"H":0.00491718,"L":0.00489994,"C":0.00489994,"V":1564.33247572,"T":"2017-09-15T07:30:00","BV":7.67091925},{"O":0.00489995,"H":0.00492000,"L":0.00489994,"C":0.00490680,"V":2538.80612269,"T":"2017-09-15T07:35:00","BV":12.46302987},{"O":0.00492000,"H":0.00496020,"L":0.00492000,"C":0.00495000,"V":1469.66423255,"T":"2017-09-15T07:40:00","BV":7.26929012},{"O":0.00494699,"H":0.00498838,"L":0.00492005,"C":0.00492015,"V":3512.45968449,"T":"2017-09-15T07:45:00","BV":17.35542087},{"O":0.00492015,"H":0.00492015,"L":0.00487988,"C":0.00491850,"V":3181.93463097,"T":"2017-09-15T07:50:00","BV":15.62200234},{"O":0.00491850,"H":0.00491890,"L":0.00490500,"C":0.00490501,"V":1926.00231644,"T":"2017-09-15T07:55:00","BV":9.45724969},{"O":0.00490501,"H":0.00496020,"L":0.00488088,"C":0.00495000,"V":4076.85663255,"T":"2017-09-15T08:00:00","BV":20.07059154},{"O":0.00494334,"H":0.00496000,"L":0.00493003,"C":0.00494000,"V":1311.40720136,"T":"2017-09-15T08:05:00","BV":6.47666350},{"O":0.00494000,"H":0.00495000,"L":0.00491001,"C":0.00492005,"V":1672.74173305,"T":"2017-09-15T08:10:00","BV":8.25028982},{"O":0.00492000,"H":0.00493746,"L":0.00491003,"C":0.00493000,"V":1322.00462749,"T":"2017-09-15T08:15:00","BV":6.50298876},{"O":0.00491007,"H":0.00493007,"L":0.00491002,"C":0.00493005,"V":2409.53400884,"T":"2017-09-15T08:20:00","BV":11.86272480},{"O":0.00493005,"H":0.00493283,"L":0.00491013,"C":0.00493006,"V":2101.51558555,"T":"2017-09-15T08:25:00","BV":10.35836333},{"O":0.00492342,"H":0.00494000,"L":0.00491015,"C":0.00491017,"V":1303.03935387,"T":"2017-09-15T08:30:00","BV":6.42336787},{"O":0.00491999,"H":0.00501397,"L":0.00491999,"C":0.00501397,"V":4994.84560846,"T":"2017-09-15T08:35:00","BV":24.85588314},{"O":0.00500883,"H":0.00505000,"L":0.00499964,"C":0.00504120,"V":2730.28397400,"T":"2017-09-15T08:40:00","BV":13.72266629},{"O":0.00503815,"H":0.00504999,"L":0.00500999,"C":0.00500999,"V":3672.33574507,"T":"2017-09-15T08:45:00","BV":18.50040086},{"O":0.00504122,"H":0.00508980,"L":0.00493282,"C":0.00500000,"V":5939.27058431,"T":"2017-09-15T08:50:00","BV":29.76688633},{"O":0.00499350,"H":0.00499350,"L":0.00491016,"C":0.00491016,"V":4747.69435453,"T":"2017-09-15T08:55:00","BV":23.41146341},{"O":0.00492017,"H":0.00492018,"L":0.00488101,"C":0.00488101,"V":3996.58208262,"T":"2017-09-15T09:00:00","BV":19.60147743},{"O":0.00489314,"H":0.00498153,"L":0.00487010,"C":0.00487407,"V":6118.77923598,"T":"2017-09-15T09:05:00","BV":29.87307578},{"O":0.00491177,"H":0.00498145,"L":0.00487000,"C":0.00490956,"V":2963.08907722,"T":"2017-09-15T09:10:00","BV":14.55554503},{"O":0.00490956,"H":0.00491009,"L":0.00488103,"C":0.00490000,"V":2665.85940594,"T":"2017-09-15T09:15:00","BV":13.06178646},{"O":0.00490000,"H":0.00493424,"L":0.00489531,"C":0.00490956,"V":2030.12627577,"T":"2017-09-15T09:20:00","BV":9.95933039},{"O":0.00490956,"H":0.00496000,"L":0.00490000,"C":0.00490004,"V":4444.60973683,"T":"2017-09-15T09:25:00","BV":21.88630699},{"O":0.00490003,"H":0.00496065,"L":0.00469999,"C":0.00482827,"V":38674.43514774,"T":"2017-09-15T09:30:00","BV":183.83901930},{"O":0.00483838,"H":0.00486995,"L":0.00475000,"C":0.00484338,"V":4441.96615389,"T":"2017-09-15T09:35:00","BV":21.37832156},{"O":0.00484338,"H":0.00487216,"L":0.00484242,"C":0.00486916,"V":3187.14197245,"T":"2017-09-15T09:40:00","BV":15.46168599},{"O":0.00486934,"H":0.00487697,"L":0.00483015,"C":0.00484290,"V":4734.61484059,"T":"2017-09-15T09:45:00","BV":23.04534027},{"O":0.00484290,"H":0.00487300,"L":0.00480000,"C":0.00480049,"V":3948.76906145,"T":"2017-09-15T09:50:00","BV":19.07400020},{"O":0.00480164,"H":0.00480164,"L":0.00475047,"C":0.00475824,"V":2977.70816282,"T":"2017-09-15T09:55:00","BV":14.24995594},{"O":0.00475822,"H":0.00475869,"L":0.00469832,"C":0.00470033,"V":7414.40713442,"T":"2017-09-15T10:00:00","BV":35.04129665},{"O":0.00470032,"H":0.00472000,"L":0.00468500,"C":0.00468500,"V":3458.32119659,"T":"2017-09-15T10:05:00","BV":16.25771556},{"O":0.00469465,"H":0.00470000,"L":0.00466875,"C":0.00467004,"V":3454.04815290,"T":"2017-09-15T10:10:00","BV":16.18179471},{"O":0.00467498,"H":0.00470884,"L":0.00466500,"C":0.00470883,"V":4936.09721633,"T":"2017-09-15T10:15:00","BV":23.09152776},{"O":0.00471599,"H":0.00475000,"L":0.00467499,"C":0.00467499,"V":4373.52194879,"T":"2017-09-15T10:20:00","BV":20.59460717},{"O":0.00471600,"H":0.00472456,"L":0.00467511,"C":0.00469667,"V":1341.87502349,"T":"2017-09-15T10:25:00","BV":6.30583444},{"O":0.00468231,"H":0.00469667,"L":0.00465679,"C":0.00465699,"V":3024.67729810,"T":"2017-09-15T10:30:00","BV":14.11201525},{"O":0.00465699,"H":0.00466001,"L":0.00465100,"C":0.00466000,"V":3471.80599829,"T":"2017-09-15T10:35:00","BV":16.16077925},{"O":0.00465646,"H":0.00467000,"L":0.00465636,"C":0.00467000,"V":1996.06109942,"T":"2017-09-15T10:40:00","BV":9.30123442},{"O":0.00466000,"H":0.00467000,"L":0.00465000,"C":0.00465000,"V":7434.98868725,"T":"2017-09-15T10:45:00","BV":34.58580985},{"O":0.00465001,"H":0.00465001,"L":0.00462000,"C":0.00462000,"V":3751.81376731,"T":"2017-09-15T10:50:00","BV":17.37711115},{"O":0.00462480,"H":0.00462524,"L":0.00458623,"C":0.00458623,"V":11250.41519895,"T":"2017-09-15T10:55:00","BV":51.78207812},{"O":0.00458980,"H":0.00458980,"L":0.00455299,"C":0.00455299,"V":3739.15073606,"T":"2017-09-15T11:00:00","BV":17.09582773},{"O":0.00456000,"H":0.00458980,"L":0.00454000,"C":0.00456875,"V":6474.81086103,"T":"2017-09-15T11:05:00","BV":29.52370300},{"O":0.00457222,"H":0.00460980,"L":0.00456586,"C":0.00460500,"V":4646.42758319,"T":"2017-09-15T11:10:00","BV":21.32407366},{"O":0.00460980,"H":0.00461171,"L":0.00456000,"C":0.00456000,"V":4974.67827740,"T":"2017-09-15T11:15:00","BV":22.84078629},{"O":0.00456586,"H":0.00459095,"L":0.00453000,"C":0.00453000,"V":5848.09646461,"T":"2017-09-15T11:20:00","BV":26.55099070},{"O":0.00453001,"H":0.00453001,"L":0.00450990,"C":0.00450990,"V":7906.74858527,"T":"2017-09-15T11:25:00","BV":35.72518047},{"O":0.00450990,"H":0.00450999,"L":0.00449880,"C":0.00449880,"V":19144.49261456,"T":"2017-09-15T11:30:00","BV":86.15829164},{"O":0.00449880,"H":0.00449990,"L":0.00446000,"C":0.00446000,"V":4289.37744687,"T":"2017-09-15T11:35:00","BV":19.19600113},{"O":0.00445985,"H":0.00447719,"L":0.00441726,"C":0.00441726,"V":17253.22422446,"T":"2017-09-15T11:40:00","BV":76.96407638},{"O":0.00445000,"H":0.00448000,"L":0.00441000,"C":0.00448000,"V":10435.28504272,"T":"2017-09-15T11:45:00","BV":46.27616864},{"O":0.00448000,"H":0.00449600,"L":0.00445459,"C":0.00445459,"V":4372.36638369,"T":"2017-09-15T11:50:00","BV":19.58881506},{"O":0.00447752,"H":0.00449989,"L":0.00445000,"C":0.00445411,"V":3601.51693283,"T":"2017-09-15T11:55:00","BV":16.11504422},{"O":0.00445411,"H":0.00449898,"L":0.00445150,"C":0.00449542,"V":2218.05737268,"T":"2017-09-15T12:00:00","BV":9.91249706},{"O":0.00449543,"H":0.00458246,"L":0.00447409,"C":0.00457794,"V":10494.06870896,"T":"2017-09-15T12:05:00","BV":47.30384330},{"O":0.00457795,"H":0.00465518,"L":0.00457794,"C":0.00465518,"V":13996.07384142,"T":"2017-09-15T12:10:00","BV":64.71580965},{"O":0.00465563,"H":0.00484281,"L":0.00465518,"C":0.00474435,"V":11115.67400587,"T":"2017-09-15T12:15:00","BV":52.77969864},{"O":0.00474435,"H":0.00478768,"L":0.00469000,"C":0.00474391,"V":7540.21769093,"T":"2017-09-15T12:20:00","BV":35.57584397},{"O":0.00476482,"H":0.00492000,"L":0.00476482,"C":0.00489900,"V":16685.32794476,"T":"2017-09-15T12:25:00","BV":81.63191738},{"O":0.00487459,"H":0.00489689,"L":0.00471999,"C":0.00471999,"V":8735.97936505,"T":"2017-09-15T12:30:00","BV":41.74207229},{"O":0.00471999,"H":0.00480000,"L":0.00469765,"C":0.00476799,"V":11913.66893284,"T":"2017-09-15T12:35:00","BV":56.62312130},{"O":0.00478787,"H":0.00478788,"L":0.00470000,"C":0.00478788,"V":8738.04149805,"T":"2017-09-15T12:40:00","BV":41.59008874},{"O":0.00478787,"H":0.00482000,"L":0.00478785,"C":0.00480001,"V":7068.13936451,"T":"2017-09-15T12:45:00","BV":33.92193209},{"O":0.00480001,"H":0.00488889,"L":0.00475801,"C":0.00488889,"V":9612.65026591,"T":"2017-09-15T12:50:00","BV":46.24610564},{"O":0.00489706,"H":0.00497279,"L":0.00485000,"C":0.00485000,"V":9604.61026568,"T":"2017-09-15T12:55:00","BV":46.92978251},{"O":0.00485000,"H":0.00488890,"L":0.00478856,"C":0.00479999,"V":7995.02962203,"T":"2017-09-15T13:00:00","BV":38.70277200},{"O":0.00479999,"H":0.00482500,"L":0.00478716,"C":0.00479000,"V":7313.15478361,"T":"2017-09-15T13:05:00","BV":35.06429240},{"O":0.00478269,"H":0.00478269,"L":0.00473000,"C":0.00473010,"V":3312.97011214,"T":"2017-09-15T13:10:00","BV":15.70673106},{"O":0.00473010,"H":0.00474000,"L":0.00470513,"C":0.00470514,"V":4657.91181814,"T":"2017-09-15T13:15:00","BV":21.97826660},{"O":0.00470514,"H":0.00474000,"L":0.00470513,"C":0.00474000,"V":3236.95577693,"T":"2017-09-15T13:20:00","BV":15.26165677},{"O":0.00474000,"H":0.00479999,"L":0.00474000,"C":0.00477000,"V":3175.23180343,"T":"2017-09-15T13:25:00","BV":15.19110283},{"O":0.00478197,"H":0.00478197,"L":0.00467590,"C":0.00467590,"V":5053.01548039,"T":"2017-09-15T13:30:00","BV":23.86508371},{"O":0.00467601,"H":0.00469986,"L":0.00459270,"C":0.00460000,"V":8823.12559170,"T":"2017-09-15T13:35:00","BV":40.75110692},{"O":0.00460000,"H":0.00469500,"L":0.00458800,"C":0.00469500,"V":6434.71940160,"T":"2017-09-15T13:40:00","BV":29.78804343},{"O":0.00467738,"H":0.00479900,"L":0.00467738,"C":0.00479899,"V":4982.28092730,"T":"2017-09-15T13:45:00","BV":23.61208660},{"O":0.00479899,"H":0.00480197,"L":0.00472000,"C":0.00472000,"V":6135.58385841,"T":"2017-09-15T13:50:00","BV":29.36682914},{"O":0.00476768,"H":0.00477777,"L":0.00472000,"C":0.00473001,"V":2720.65057782,"T":"2017-09-15T13:55:00","BV":12.88075252},{"O":0.00472500,"H":0.00482000,"L":0.00471001,"C":0.00480610,"V":5719.15446339,"T":"2017-09-15T14:00:00","BV":27.14873943},{"O":0.00480610,"H":0.00486999,"L":0.00476277,"C":0.00485000,"V":6562.87439015,"T":"2017-09-15T14:05:00","BV":31.59429902},{"O":0.00485000,"H":0.00491898,"L":0.00483912,"C":0.00485020,"V":4836.88356183,"T":"2017-09-15T14:10:00","BV":23.63850274},{"O":0.00485887,"H":0.00491872,"L":0.00483912,"C":0.00485000,"V":11099.87310094,"T":"2017-09-15T14:15:00","BV":54.10601917},{"O":0.00484002,"H":0.00485000,"L":0.00476276,"C":0.00482000,"V":8215.78634728,"T":"2017-09-15T14:20:00","BV":39.76975816},{"O":0.00482000,"H":0.00484006,"L":0.00477001,"C":0.00484006,"V":5656.00146220,"T":"2017-09-15T14:25:00","BV":27.15255008},{"O":0.00481396,"H":0.00485000,"L":0.00478633,"C":0.00483942,"V":5682.10408670,"T":"2017-09-15T14:30:00","BV":27.48168225},{"O":0.00484000,"H":0.00485000,"L":0.00480002,"C":0.00483943,"V":5866.79492570,"T":"2017-09-15T14:35:00","BV":28.37392821},{"O":0.00483943,"H":0.00491800,"L":0.00482546,"C":0.00490126,"V":5515.68502261,"T":"2017-09-15T14:40:00","BV":26.88060912},{"O":0.00490499,"H":0.00493450,"L":0.00489000,"C":0.00493450,"V":11781.47532745,"T":"2017-09-15T14:45:00","BV":57.92391370},{"O":0.00493637,"H":0.00505921,"L":0.00493637,"C":0.00505200,"V":16618.51212168,"T":"2017-09-15T14:50:00","BV":83.23370363},{"O":0.00505921,"H":0.00512572,"L":0.00505001,"C":0.00508000,"V":18387.62204292,"T":"2017-09-15T14:55:00","BV":93.54548673},{"O":0.00508000,"H":0.00510333,"L":0.00496801,"C":0.00497000,"V":7552.47857732,"T":"2017-09-15T15:00:00","BV":38.21688634},{"O":0.00496850,"H":0.00501800,"L":0.00494900,"C":0.00501725,"V":8580.02240367,"T":"2017-09-15T15:05:00","BV":42.76509887},{"O":0.00499238,"H":0.00506500,"L":0.00499238,"C":0.00506500,"V":6161.07202781,"T":"2017-09-15T15:10:00","BV":31.06348036},{"O":0.00506500,"H":0.00509885,"L":0.00497001,"C":0.00501998,"V":6219.82613422,"T":"2017-09-15T15:15:00","BV":31.40133808},{"O":0.00501998,"H":0.00502100,"L":0.00497080,"C":0.00501000,"V":5119.65374709,"T":"2017-09-15T15:20:00","BV":25.66161936},{"O":0.00500700,"H":0.00501000,"L":0.00497000,"C":0.00499021,"V":5457.37053351,"T":"2017-09-15T15:25:00","BV":27.27003402},{"O":0.00499021,"H":0.00501871,"L":0.00497007,"C":0.00501100,"V":2368.10083056,"T":"2017-09-15T15:30:00","BV":11.81838652},{"O":0.00501100,"H":0.00505900,"L":0.00501000,"C":0.00504993,"V":8444.96677631,"T":"2017-09-15T15:35:00","BV":42.44584583},{"O":0.00504000,"H":0.00504993,"L":0.00501977,"C":0.00503800,"V":5878.30147693,"T":"2017-09-15T15:40:00","BV":29.63025574},{"O":0.00503801,"H":0.00508000,"L":0.00501872,"C":0.00508000,"V":4698.30114148,"T":"2017-09-15T15:45:00","BV":23.71787085},{"O":0.00508000,"H":0.00509890,"L":0.00508000,"C":0.00509883,"V":3461.82998521,"T":"2017-09-15T15:50:00","BV":17.63079098},{"O":0.00509881,"H":0.00509883,"L":0.00509000,"C":0.00509789,"V":3593.74185905,"T":"2017-09-15T15:55:00","BV":18.32267487},{"O":0.00509000,"H":0.00509788,"L":0.00505486,"C":0.00509783,"V":2843.96461085,"T":"2017-09-15T16:00:00","BV":14.48945831},{"O":0.00509781,"H":0.00510500,"L":0.00505486,"C":0.00510500,"V":5385.25678205,"T":"2017-09-15T16:05:00","BV":27.45739352},{"O":0.00510500,"H":0.00517438,"L":0.00510500,"C":0.00515019,"V":5132.05409492,"T":"2017-09-15T16:10:00","BV":26.47146997},{"O":0.00515019,"H":0.00517438,"L":0.00510840,"C":0.00515999,"V":5140.97625826,"T":"2017-09-15T16:15:00","BV":26.50021296},{"O":0.00515998,"H":0.00517429,"L":0.00505525,"C":0.00511000,"V":5835.65496540,"T":"2017-09-15T16:20:00","BV":29.99068246},{"O":0.00511000,"H":0.00511500,"L":0.00506384,"C":0.00506384,"V":3842.27072343,"T":"2017-09-15T16:25:00","BV":19.57416317},{"O":0.00506384,"H":0.00506384,"L":0.00500000,"C":0.00502999,"V":4800.74117569,"T":"2017-09-15T16:30:00","BV":24.19749408},{"O":0.00502999,"H":0.00503000,"L":0.00497000,"C":0.00497000,"V":6510.51855840,"T":"2017-09-15T16:35:00","BV":32.56135005},{"O":0.00497001,"H":0.00499421,"L":0.00491900,"C":0.00499000,"V":9130.71469146,"T":"2017-09-15T16:40:00","BV":45.32793324},{"O":0.00499000,"H":0.00507773,"L":0.00499000,"C":0.00506000,"V":4892.14986827,"T":"2017-09-15T16:45:00","BV":24.54455424},{"O":0.00506000,"H":0.00506000,"L":0.00498641,"C":0.00500000,"V":3456.89209601,"T":"2017-09-15T16:50:00","BV":17.35574599},{"O":0.00498842,"H":0.00500000,"L":0.00493001,"C":0.00493377,"V":6003.17379495,"T":"2017-09-15T16:55:00","BV":29.65830544},{"O":0.00493300,"H":0.00501000,"L":0.00493002,"C":0.00500706,"V":3862.42028043,"T":"2017-09-15T17:00:00","BV":19.18444358},{"O":0.00501000,"H":0.00505000,"L":0.00499229,"C":0.00499229,"V":7853.67757558,"T":"2017-09-15T17:05:00","BV":39.47085999},{"O":0.00501000,"H":0.00503155,"L":0.00496000,"C":0.00498347,"V":2008.75471196,"T":"2017-09-15T17:10:00","BV":10.02018821},{"O":0.00498347,"H":0.00500000,"L":0.00497000,"C":0.00497000,"V":1918.60666445,"T":"2017-09-15T17:15:00","BV":9.55907114},{"O":0.00500000,"H":0.00500192,"L":0.00497002,"C":0.00500000,"V":2131.80486080,"T":"2017-09-15T17:20:00","BV":10.64442539},{"O":0.00500000,"H":0.00500000,"L":0.00494000,"C":0.00499239,"V":2551.77302764,"T":"2017-09-15T17:25:00","BV":12.69911440},{"O":0.00497242,"H":0.00499221,"L":0.00494000,"C":0.00496995,"V":2167.34889995,"T":"2017-09-15T17:30:00","BV":10.73955558},{"O":0.00496995,"H":0.00500169,"L":0.00495050,"C":0.00500000,"V":2083.60318852,"T":"2017-09-15T17:35:00","BV":10.38801433},{"O":0.00500000,"H":0.00500500,"L":0.00499200,"C":0.00499400,"V":1829.22998495,"T":"2017-09-15T17:40:00","BV":9.14472696},{"O":0.00499400,"H":0.00500450,"L":0.00496995,"C":0.00496995,"V":7206.47338098,"T":"2017-09-15T17:45:00","BV":35.96720243},{"O":0.00496047,"H":0.00496995,"L":0.00494178,"C":0.00494248,"V":2089.44388841,"T":"2017-09-15T17:50:00","BV":10.34984753},{"O":0.00494248,"H":0.00504798,"L":0.00494248,"C":0.00504798,"V":2431.86294502,"T":"2017-09-15T17:55:00","BV":12.15788328},{"O":0.00504508,"H":0.00504988,"L":0.00500000,"C":0.00503093,"V":1891.15788634,"T":"2017-09-15T18:00:00","BV":9.51460455},{"O":0.00502500,"H":0.00502500,"L":0.00495000,"C":0.00495106,"V":4436.92972423,"T":"2017-09-15T18:05:00","BV":22.15602773},{"O":0.00497527,"H":0.00504000,"L":0.00495109,"C":0.00502497,"V":2525.31948885,"T":"2017-09-15T18:10:00","BV":12.65630435},{"O":0.00500042,"H":0.00502494,"L":0.00499270,"C":0.00500002,"V":1933.36355987,"T":"2017-09-15T18:15:00","BV":9.67965092},{"O":0.00500002,"H":0.00502490,"L":0.00498493,"C":0.00498786,"V":2993.21413295,"T":"2017-09-15T18:20:00","BV":14.96718915},{"O":0.00500000,"H":0.00501508,"L":0.00498786,"C":0.00500999,"V":2025.75240395,"T":"2017-09-15T18:25:00","BV":10.12691997},{"O":0.00500999,"H":0.00502485,"L":0.00500999,"C":0.00501002,"V":1008.32007679,"T":"2017-09-15T18:30:00","BV":5.05373687},{"O":0.00501002,"H":0.00502000,"L":0.00499645,"C":0.00499648,"V":3818.01762393,"T":"2017-09-15T18:35:00","BV":19.11755111},{"O":0.00499648,"H":0.00502200,"L":0.00499646,"C":0.00500011,"V":1660.49570938,"T":"2017-09-15T18:40:00","BV":8.30760991},{"O":0.00502100,"H":0.00502490,"L":0.00500000,"C":0.00502490,"V":1469.01059940,"T":"2017-09-15T18:45:00","BV":7.36328905},{"O":0.00502480,"H":0.00502490,"L":0.00499990,"C":0.00499990,"V":828.01240110,"T":"2017-09-15T18:50:00","BV":4.14210951},{"O":0.00499998,"H":0.00500001,"L":0.00494201,"C":0.00497000,"V":2385.43659737,"T":"2017-09-15T18:55:00","BV":11.89234437},{"O":0.00497000,"H":0.00499000,"L":0.00496999,"C":0.00498008,"V":2197.48734279,"T":"2017-09-15T19:00:00","BV":10.95265621},{"O":0.00498009,"H":0.00498998,"L":0.00495256,"C":0.00496900,"V":6959.07374311,"T":"2017-09-15T19:05:00","BV":34.65584136},{"O":0.00496900,"H":0.00498998,"L":0.00495256,"C":0.00498000,"V":2562.12883904,"T":"2017-09-15T19:10:00","BV":12.74447329},{"O":0.00496000,"H":0.00498989,"L":0.00492650,"C":0.00494008,"V":4800.90533122,"T":"2017-09-15T19:15:00","BV":23.76390843},{"O":0.00493011,"H":0.00498989,"L":0.00492450,"C":0.00492450,"V":3898.59118304,"T":"2017-09-15T19:20:00","BV":19.24041236},{"O":0.00492450,"H":0.00494468,"L":0.00490000,"C":0.00490346,"V":3403.16854331,"T":"2017-09-15T19:25:00","BV":16.73179438},{"O":0.00490346,"H":0.00495939,"L":0.00486200,"C":0.00489197,"V":6956.91812890,"T":"2017-09-15T19:30:00","BV":34.01437258},{"O":0.00489197,"H":0.00494978,"L":0.00487001,"C":0.00490001,"V":4276.55322627,"T":"2017-09-15T19:35:00","BV":20.90810185},{"O":0.00490001,"H":0.00494547,"L":0.00490000,"C":0.00490257,"V":1608.12759994,"T":"2017-09-15T19:40:00","BV":7.89261639},{"O":0.00490258,"H":0.00494546,"L":0.00490256,"C":0.00493396,"V":1534.05207162,"T":"2017-09-15T19:45:00","BV":7.57355646},{"O":0.00493396,"H":0.00493700,"L":0.00491891,"C":0.00493700,"V":2297.68312004,"T":"2017-09-15T19:50:00","BV":11.33305597},{"O":0.00493750,"H":0.00494545,"L":0.00490256,"C":0.00493870,"V":2385.59198303,"T":"2017-09-15T19:55:00","BV":11.77001145},{"O":0.00493875,"H":0.00494969,"L":0.00490870,"C":0.00494800,"V":2935.11784300,"T":"2017-09-15T20:00:00","BV":14.51110912},{"O":0.00494950,"H":0.00494950,"L":0.00493800,"C":0.00494546,"V":1897.00683046,"T":"2017-09-15T20:05:00","BV":9.37526542},{"O":0.00494545,"H":0.00494546,"L":0.00490901,"C":0.00494546,"V":1757.40425918,"T":"2017-09-15T20:10:00","BV":8.67884440},{"O":0.00494000,"H":0.00494600,"L":0.00494000,"C":0.00494599,"V":4437.52537211,"T":"2017-09-15T20:15:00","BV":21.94533955},{"O":0.00494600,"H":0.00495000,"L":0.00492000,"C":0.00494600,"V":1882.57907614,"T":"2017-09-15T20:20:00","BV":9.29662521},{"O":0.00494600,"H":0.00495000,"L":0.00493900,"C":0.00495000,"V":1485.71243398,"T":"2017-09-15T20:25:00","BV":7.34873404},{"O":0.00495000,"H":0.00497870,"L":0.00494600,"C":0.00494660,"V":1120.77711111,"T":"2017-09-15T20:30:00","BV":5.55013352},{"O":0.00494999,"H":0.00496093,"L":0.00494999,"C":0.00495088,"V":821.52867354,"T":"2017-09-15T20:35:00","BV":4.06735696},{"O":0.00495088,"H":0.00497963,"L":0.00495000,"C":0.00495473,"V":859.13340784,"T":"2017-09-15T20:40:00","BV":4.25597658},{"O":0.00495473,"H":0.00498099,"L":0.00492214,"C":0.00497849,"V":488.61296957,"T":"2017-09-15T20:45:00","BV":2.41891578},{"O":0.00496269,"H":0.00498987,"L":0.00495000,"C":0.00498987,"V":2457.10012955,"T":"2017-09-15T20:50:00","BV":12.23743595},{"O":0.00498987,"H":0.00499842,"L":0.00498987,"C":0.00498987,"V":1281.30495655,"T":"2017-09-15T20:55:00","BV":6.40112145},{"O":0.00498699,"H":0.00499841,"L":0.00491105,"C":0.00499004,"V":3315.97221709,"T":"2017-09-15T21:00:00","BV":16.39483839},{"O":0.00495811,"H":0.00502999,"L":0.00495811,"C":0.00502998,"V":2680.82067634,"T":"2017-09-15T21:05:00","BV":13.41430963},{"O":0.00502997,"H":0.00503246,"L":0.00497479,"C":0.00501482,"V":4614.16546090,"T":"2017-09-15T21:10:00","BV":23.15384327},{"O":0.00501482,"H":0.00503281,"L":0.00497000,"C":0.00499600,"V":1774.05423552,"T":"2017-09-15T21:15:00","BV":8.87000191},{"O":0.00499600,"H":0.00503994,"L":0.00494000,"C":0.00500000,"V":3514.28264705,"T":"2017-09-15T21:20:00","BV":17.51807478},{"O":0.00500000,"H":0.00503990,"L":0.00494000,"C":0.00503000,"V":2626.69940940,"T":"2017-09-15T21:25:00","BV":13.06804921},{"O":0.00503164,"H":0.00503986,"L":0.00500008,"C":0.00501000,"V":1666.90963959,"T":"2017-09-15T21:30:00","BV":8.37105038},{"O":0.00501000,"H":0.00507500,"L":0.00496077,"C":0.00500000,"V":3447.20884882,"T":"2017-09-15T21:35:00","BV":17.34551180},{"O":0.00500000,"H":0.00503031,"L":0.00496068,"C":0.00496068,"V":653.87991577,"T":"2017-09-15T21:40:00","BV":3.26975814},{"O":0.00500000,"H":0.00500000,"L":0.00494999,"C":0.00494999,"V":1018.53889078,"T":"2017-09-15T21:45:00","BV":5.05659035},{"O":0.00494748,"H":0.00494999,"L":0.00491525,"C":0.00492843,"V":1077.18790636,"T":"2017-09-15T21:50:00","BV":5.32282200},{"O":0.00492843,"H":0.00494500,"L":0.00491528,"C":0.00492051,"V":1023.80526038,"T":"2017-09-15T21:55:00","BV":5.04491498},{"O":0.00492051,"H":0.00494400,"L":0.00492051,"C":0.00492980,"V":1067.40922650,"T":"2017-09-15T22:00:00","BV":5.26598136},{"O":0.00492211,"H":0.00497000,"L":0.00492210,"C":0.00497000,"V":5934.60244553,"T":"2017-09-15T22:05:00","BV":29.27213185},{"O":0.00497000,"H":0.00499999,"L":0.00493001,"C":0.00499999,"V":2595.81788347,"T":"2017-09-15T22:10:00","BV":12.87712855},{"O":0.00499948,"H":0.00500000,"L":0.00495020,"C":0.00499977,"V":1581.68263491,"T":"2017-09-15T22:15:00","BV":7.89687128},{"O":0.00499577,"H":0.00499987,"L":0.00495300,"C":0.00499979,"V":1170.28860653,"T":"2017-09-15T22:20:00","BV":5.84012752},{"O":0.00499986,"H":0.00499986,"L":0.00495550,"C":0.00495558,"V":1240.88097164,"T":"2017-09-15T22:25:00","BV":6.16481823},{"O":0.00495550,"H":0.00500000,"L":0.00495500,"C":0.00495501,"V":2447.57917388,"T":"2017-09-15T22:30:00","BV":12.15412088},{"O":0.00495501,"H":0.00496501,"L":0.00495328,"C":0.00496501,"V":2309.52447747,"T":"2017-09-15T22:35:00","BV":11.44432936},{"O":0.00496501,"H":0.00498520,"L":0.00496501,"C":0.00498000,"V":2201.73820739,"T":"2017-09-15T22:40:00","BV":10.95129908},{"O":0.00498000,"H":0.00503000,"L":0.00498000,"C":0.00502995,"V":6415.55129202,"T":"2017-09-15T22:45:00","BV":32.13927982},{"O":0.00502980,"H":0.00503000,"L":0.00500058,"C":0.00500713,"V":2519.90526302,"T":"2017-09-15T22:50:00","BV":12.63853372},{"O":0.00500058,"H":0.00503000,"L":0.00500058,"C":0.00500713,"V":899.41687612,"T":"2017-09-15T22:55:00","BV":4.50232216},{"O":0.00500713,"H":0.00503000,"L":0.00500201,"C":0.00500202,"V":1205.61994358,"T":"2017-09-15T23:00:00","BV":6.04323200},{"O":0.00500500,"H":0.00501000,"L":0.00500000,"C":0.00500000,"V":2604.76095825,"T":"2017-09-15T23:05:00","BV":13.03632171},{"O":0.00500000,"H":0.00500500,"L":0.00499004,"C":0.00499100,"V":2232.97709381,"T":"2017-09-15T23:10:00","BV":11.15045741},{"O":0.00500001,"H":0.00504235,"L":0.00499001,"C":0.00504041,"V":3416.09320377,"T":"2017-09-15T23:15:00","BV":17.13184425},{"O":0.00504041,"H":0.00505000,"L":0.00503401,"C":0.00504495,"V":1456.63339057,"T":"2017-09-15T23:20:00","BV":7.34522661},{"O":0.00503501,"H":0.00506182,"L":0.00503000,"C":0.00505000,"V":2092.42699684,"T":"2017-09-15T23:25:00","BV":10.56814657},{"O":0.00505000,"H":0.00506308,"L":0.00503501,"C":0.00506304,"V":2789.14723463,"T":"2017-09-15T23:30:00","BV":14.09410876},{"O":0.00505300,"H":0.00506305,"L":0.00501618,"C":0.00503000,"V":3447.35874818,"T":"2017-09-15T23:35:00","BV":17.32912933},{"O":0.00503000,"H":0.00506499,"L":0.00500002,"C":0.00505509,"V":1592.21661581,"T":"2017-09-15T23:40:00","BV":8.01093078},{"O":0.00505508,"H":0.00506500,"L":0.00505508,"C":0.00505509,"V":1194.00670579,"T":"2017-09-15T23:45:00","BV":6.03817862},{"O":0.00505508,"H":0.00506499,"L":0.00502909,"C":0.00505508,"V":1104.69130989,"T":"2017-09-15T23:50:00","BV":5.57148982},{"O":0.00505508,"H":0.00506499,"L":0.00502980,"C":0.00505080,"V":605.11812633,"T":"2017-09-15T23:55:00","BV":3.05584220},{"O":0.00506499,"H":0.00506499,"L":0.00505080,"C":0.00506499,"V":416.76825018,"T":"2017-09-16T00:00:00","BV":2.11015778},{"O":0.00506491,"H":0.00506491,"L":0.00500015,"C":0.00506061,"V":1369.69835045,"T":"2017-09-16T00:05:00","BV":6.91348994},{"O":0.00506477,"H":0.00506499,"L":0.00505001,"C":0.00506490,"V":1289.55062287,"T":"2017-09-16T00:10:00","BV":6.52993775},{"O":0.00506489,"H":0.00508037,"L":0.00505000,"C":0.00508000,"V":2421.45547983,"T":"2017-09-16T00:15:00","BV":12.26650021},{"O":0.00508037,"H":0.00508761,"L":0.00507000,"C":0.00508761,"V":513.99927229,"T":"2017-09-16T00:20:00","BV":2.60976393},{"O":0.00508761,"H":0.00509686,"L":0.00508251,"C":0.00508999,"V":805.05601457,"T":"2017-09-16T00:25:00","BV":4.09597076},{"O":0.00508999,"H":0.00509999,"L":0.00508896,"C":0.00508896,"V":1072.56996330,"T":"2017-09-16T00:30:00","BV":5.46757035},{"O":0.00508796,"H":0.00509999,"L":0.00508309,"C":0.00509997,"V":874.95045277,"T":"2017-09-16T00:35:00","BV":4.45091566},{"O":0.00509997,"H":0.00509997,"L":0.00508311,"C":0.00509960,"V":936.03954356,"T":"2017-09-16T00:40:00","BV":4.76937993},{"O":0.00509960,"H":0.00509960,"L":0.00507001,"C":0.00507002,"V":1075.76993557,"T":"2017-09-16T00:45:00","BV":5.47496847},{"O":0.00507002,"H":0.00509959,"L":0.00507002,"C":0.00509959,"V":969.52798654,"T":"2017-09-16T00:50:00","BV":4.93602459},{"O":0.00509960,"H":0.00510296,"L":0.00509309,"C":0.00510296,"V":3333.24291533,"T":"2017-09-16T00:55:00","BV":16.99902490},{"O":0.00510390,"H":0.00515000,"L":0.00510296,"C":0.00514676,"V":5192.09917797,"T":"2017-09-16T01:00:00","BV":26.61728744},{"O":0.00513056,"H":0.00514887,"L":0.00510296,"C":0.00513177,"V":2800.18938806,"T":"2017-09-16T01:05:00","BV":14.34361048},{"O":0.00513177,"H":0.00515490,"L":0.00510300,"C":0.00515000,"V":3515.21918282,"T":"2017-09-16T01:10:00","BV":18.08453775},{"O":0.00515152,"H":0.00516000,"L":0.00514969,"C":0.00515100,"V":1661.18757411,"T":"2017-09-16T01:15:00","BV":8.56225559},{"O":0.00515100,"H":0.00517438,"L":0.00515100,"C":0.00517438,"V":1703.92637463,"T":"2017-09-16T01:20:00","BV":8.80292074},{"O":0.00517400,"H":0.00519900,"L":0.00517400,"C":0.00519500,"V":4332.89828939,"T":"2017-09-16T01:25:00","BV":22.46775177},{"O":0.00519498,"H":0.00519498,"L":0.00518222,"C":0.00518407,"V":1324.02754488,"T":"2017-09-16T01:30:00","BV":6.86674847},{"O":0.00518400,"H":0.00519800,"L":0.00518222,"C":0.00519489,"V":2233.58570312,"T":"2017-09-16T01:35:00","BV":11.58828027},{"O":0.00519489,"H":0.00525000,"L":0.00518222,"C":0.00524990,"V":13490.22522535,"T":"2017-09-16T01:40:00","BV":70.17718537},{"O":0.00524990,"H":0.00531000,"L":0.00524897,"C":0.00530871,"V":10101.71867516,"T":"2017-09-16T01:45:00","BV":53.38175304},{"O":0.00530715,"H":0.00538125,"L":0.00530000,"C":0.00538001,"V":10490.15347958,"T":"2017-09-16T01:50:00","BV":56.02319608},{"O":0.00538100,"H":0.00539957,"L":0.00530000,"C":0.00538000,"V":10151.06305246,"T":"2017-09-16T01:55:00","BV":54.41473752},{"O":0.00538000,"H":0.00538000,"L":0.00525653,"C":0.00529000,"V":3509.15391551,"T":"2017-09-16T02:00:00","BV":18.63045596},{"O":0.00527010,"H":0.00536990,"L":0.00526001,"C":0.00535000,"V":2660.06463616,"T":"2017-09-16T02:05:00","BV":14.07750988},{"O":0.00535000,"H":0.00541500,"L":0.00535000,"C":0.00541000,"V":11178.29205358,"T":"2017-09-16T02:10:00","BV":60.32873872},{"O":0.00541500,"H":0.00541500,"L":0.00538499,"C":0.00541497,"V":8335.95150172,"T":"2017-09-16T02:15:00","BV":45.08200018},{"O":0.00541000,"H":0.00541626,"L":0.00539000,"C":0.00541489,"V":5328.00583569,"T":"2017-09-16T02:20:00","BV":28.83860671},{"O":0.00541489,"H":0.00541495,"L":0.00534490,"C":0.00536269,"V":8004.87468217,"T":"2017-09-16T02:25:00","BV":43.16386478},{"O":0.00535000,"H":0.00536868,"L":0.00526000,"C":0.00527350,"V":5498.20123485,"T":"2017-09-16T02:30:00","BV":29.16945625},{"O":0.00526856,"H":0.00527350,"L":0.00521189,"C":0.00521409,"V":3454.43189113,"T":"2017-09-16T02:35:00","BV":18.12840845},{"O":0.00521189,"H":0.00524800,"L":0.00520000,"C":0.00520000,"V":2222.40925367,"T":"2017-09-16T02:40:00","BV":11.58777105},{"O":0.00520000,"H":0.00521108,"L":0.00517447,"C":0.00517447,"V":3376.20686009,"T":"2017-09-16T02:45:00","BV":17.54092296},{"O":0.00519199,"H":0.00522815,"L":0.00517447,"C":0.00521313,"V":1857.77599297,"T":"2017-09-16T02:50:00","BV":9.65474846},{"O":0.00520005,"H":0.00524242,"L":0.00518000,"C":0.00524242,"V":2223.66824757,"T":"2017-09-16T02:55:00","BV":11.58100426},{"O":0.00521200,"H":0.00524508,"L":0.00518002,"C":0.00518400,"V":3992.25659220,"T":"2017-09-16T03:00:00","BV":20.76081903},{"O":0.00521000,"H":0.00522900,"L":0.00518500,"C":0.00521409,"V":1692.76727232,"T":"2017-09-16T03:05:00","BV":8.81031609},{"O":0.00521409,"H":0.00525000,"L":0.00521409,"C":0.00524999,"V":2229.99325071,"T":"2017-09-16T03:10:00","BV":11.65768413},{"O":0.00522895,"H":0.00531420,"L":0.00522895,"C":0.00531420,"V":1880.74957531,"T":"2017-09-16T03:15:00","BV":9.90379954},{"O":0.00529500,"H":0.00534194,"L":0.00529500,"C":0.00534170,"V":1476.05097055,"T":"2017-09-16T03:20:00","BV":7.87342942},{"O":0.00534170,"H":0.00536868,"L":0.00534170,"C":0.00536867,"V":3185.38635031,"T":"2017-09-16T03:25:00","BV":17.04573112},{"O":0.00536867,"H":0.00536868,"L":0.00533599,"C":0.00533599,"V":3897.44895075,"T":"2017-09-16T03:30:00","BV":20.87009230},{"O":0.00533599,"H":0.00533658,"L":0.00528594,"C":0.00528594,"V":2284.77687951,"T":"2017-09-16T03:35:00","BV":12.12873685},{"O":0.00528127,"H":0.00529747,"L":0.00526303,"C":0.00526978,"V":1459.46908104,"T":"2017-09-16T03:40:00","BV":7.68795526},{"O":0.00526979,"H":0.00534356,"L":0.00526979,"C":0.00534356,"V":2009.00728281,"T":"2017-09-16T03:45:00","BV":10.71788123},{"O":0.00534356,"H":0.00536500,"L":0.00534000,"C":0.00536407,"V":2399.53700955,"T":"2017-09-16T03:50:00","BV":12.83447260},{"O":0.00536407,"H":0.00536407,"L":0.00533645,"C":0.00533645,"V":1142.22096351,"T":"2017-09-16T03:55:00","BV":6.10991141},{"O":0.00533645,"H":0.00534500,"L":0.00533642,"C":0.00533700,"V":1340.31866954,"T":"2017-09-16T04:00:00","BV":7.15581955},{"O":0.00534499,"H":0.00534500,"L":0.00532623,"C":0.00533898,"V":1524.80057263,"T":"2017-09-16T04:05:00","BV":8.14288072},{"O":0.00533898,"H":0.00537000,"L":0.00533897,"C":0.00534500,"V":1360.17494314,"T":"2017-09-16T04:10:00","BV":7.28002556},{"O":0.00534500,"H":0.00537000,"L":0.00533898,"C":0.00537000,"V":566.21568282,"T":"2017-09-16T04:15:00","BV":3.03607671},{"O":0.00537146,"H":0.00540001,"L":0.00537100,"C":0.00540001,"V":3338.60582100,"T":"2017-09-16T04:20:00","BV":18.00609894},{"O":0.00540500,"H":0.00543800,"L":0.00540500,"C":0.00543800,"V":5241.99486862,"T":"2017-09-16T04:25:00","BV":28.37548585},{"O":0.00543800,"H":0.00551193,"L":0.00543719,"C":0.00551116,"V":18809.49714850,"T":"2017-09-16T04:30:00","BV":103.10820811},{"O":0.00551169,"H":0.00568900,"L":0.00551169,"C":0.00568718,"V":23384.80965538,"T":"2017-09-16T04:35:00","BV":130.95193468},{"O":0.00568718,"H":0.00568900,"L":0.00548541,"C":0.00551007,"V":17580.17364785,"T":"2017-09-16T04:40:00","BV":98.47026789},{"O":0.00554001,"H":0.00559000,"L":0.00550010,"C":0.00558000,"V":6463.22743223,"T":"2017-09-16T04:45:00","BV":36.04281668},{"O":0.00558000,"H":0.00569300,"L":0.00557000,"C":0.00568999,"V":11264.02630440,"T":"2017-09-16T04:50:00","BV":63.58730902},{"O":0.00565998,"H":0.00569977,"L":0.00562580,"C":0.00568993,"V":11009.21200782,"T":"2017-09-16T04:55:00","BV":62.45508959},{"O":0.00569100,"H":0.00569900,"L":0.00564000,"C":0.00566512,"V":8240.19559512,"T":"2017-09-16T05:00:00","BV":46.84139781},{"O":0.00565020,"H":0.00569700,"L":0.00562581,"C":0.00563870,"V":8402.93617380,"T":"2017-09-16T05:05:00","BV":47.62651353},{"O":0.00563870,"H":0.00569493,"L":0.00563870,"C":0.00568998,"V":6518.13468011,"T":"2017-09-16T05:10:00","BV":37.02431656},{"O":0.00568998,"H":0.00577000,"L":0.00568998,"C":0.00576999,"V":17089.56754014,"T":"2017-09-16T05:15:00","BV":97.61261165},{"O":0.00576999,"H":0.00595000,"L":0.00576000,"C":0.00594950,"V":19122.95716236,"T":"2017-09-16T05:20:00","BV":112.22668919},{"O":0.00594950,"H":0.00595000,"L":0.00577001,"C":0.00585059,"V":17052.11334585,"T":"2017-09-16T05:25:00","BV":99.68814161},{"O":0.00585000,"H":0.00598900,"L":0.00584005,"C":0.00595011,"V":12452.33172994,"T":"2017-09-16T05:30:00","BV":73.90162909},{"O":0.00595011,"H":0.00598000,"L":0.00589715,"C":0.00594000,"V":10553.81401302,"T":"2017-09-16T05:35:00","BV":62.64746133},{"O":0.00593858,"H":0.00595588,"L":0.00577921,"C":0.00581399,"V":13771.55792907,"T":"2017-09-16T05:40:00","BV":80.79948370},{"O":0.00581000,"H":0.00586988,"L":0.00580000,"C":0.00585500,"V":7141.71689259,"T":"2017-09-16T05:45:00","BV":41.62286332},{"O":0.00585000,"H":0.00585499,"L":0.00579090,"C":0.00579090,"V":6667.30401535,"T":"2017-09-16T05:50:00","BV":38.80948420},{"O":0.00579030,"H":0.00579090,"L":0.00565625,"C":0.00574659,"V":14400.61081054,"T":"2017-09-16T05:55:00","BV":82.73455346},{"O":0.00571110,"H":0.00581782,"L":0.00568917,"C":0.00579999,"V":12607.37783662,"T":"2017-09-16T06:00:00","BV":72.43604290},{"O":0.00579900,"H":0.00593085,"L":0.00579900,"C":0.00593000,"V":10930.56276248,"T":"2017-09-16T06:05:00","BV":64.34431459},{"O":0.00593000,"H":0.00594330,"L":0.00565000,"C":0.00569451,"V":13099.21254577,"T":"2017-09-16T06:10:00","BV":76.37549500},{"O":0.00570000,"H":0.00577751,"L":0.00565622,"C":0.00577000,"V":12092.65679966,"T":"2017-09-16T06:15:00","BV":69.12813047},{"O":0.00577000,"H":0.00577751,"L":0.00572005,"C":0.00577751,"V":5166.62054548,"T":"2017-09-16T06:20:00","BV":29.73506934},{"O":0.00577751,"H":0.00580372,"L":0.00572000,"C":0.00573000,"V":4504.58374972,"T":"2017-09-16T06:25:00","BV":25.91421814},{"O":0.00572000,"H":0.00573000,"L":0.00565000,"C":0.00565619,"V":7851.00186584,"T":"2017-09-16T06:30:00","BV":44.54594272},{"O":0.00565020,"H":0.00568999,"L":0.00559299,"C":0.00560561,"V":5503.58352421,"T":"2017-09-16T06:35:00","BV":30.99144362},{"O":0.00560561,"H":0.00560561,"L":0.00550003,"C":0.00555032,"V":8941.26619005,"T":"2017-09-16T06:40:00","BV":49.56165748},{"O":0.00555033,"H":0.00561356,"L":0.00555032,"C":0.00561351,"V":3999.99010961,"T":"2017-09-16T06:45:00","BV":22.29164562},{"O":0.00561351,"H":0.00567596,"L":0.00557701,"C":0.00564000,"V":3208.69906021,"T":"2017-09-16T06:50:00","BV":18.01122267},{"O":0.00564001,"H":0.00568983,"L":0.00563270,"C":0.00567055,"V":1774.13965742,"T":"2017-09-16T06:55:00","BV":10.05296329},{"O":0.00567517,"H":0.00567517,"L":0.00562296,"C":0.00564000,"V":2158.30785769,"T":"2017-09-16T07:00:00","BV":12.18649256},{"O":0.00565000,"H":0.00569999,"L":0.00563000,"C":0.00569002,"V":4886.49809710,"T":"2017-09-16T07:05:00","BV":27.75539969},{"O":0.00569996,"H":0.00572732,"L":0.00567147,"C":0.00571000,"V":5934.39957082,"T":"2017-09-16T07:10:00","BV":33.83624197},{"O":0.00570650,"H":0.00577353,"L":0.00570001,"C":0.00577353,"V":6157.45548215,"T":"2017-09-16T07:15:00","BV":35.27160165},{"O":0.00578000,"H":0.00578994,"L":0.00566500,"C":0.00574000,"V":6500.09449148,"T":"2017-09-16T07:20:00","BV":37.23155683},{"O":0.00574000,"H":0.00574000,"L":0.00567800,"C":0.00568694,"V":2920.46490959,"T":"2017-09-16T07:25:00","BV":16.66389656},{"O":0.00569997,"H":0.00574000,"L":0.00568694,"C":0.00573500,"V":3013.36074383,"T":"2017-09-16T07:30:00","BV":17.21468510},{"O":0.00573500,"H":0.00579000,"L":0.00571299,"C":0.00578998,"V":2537.94415403,"T":"2017-09-16T07:35:00","BV":14.62232494},{"O":0.00578998,"H":0.00581670,"L":0.00578998,"C":0.00581200,"V":5876.18150839,"T":"2017-09-16T07:40:00","BV":34.08662194},{"O":0.00581355,"H":0.00588890,"L":0.00581200,"C":0.00583478,"V":4939.20386290,"T":"2017-09-16T07:45:00","BV":28.88406767},{"O":0.00583000,"H":0.00585000,"L":0.00574000,"C":0.00583000,"V":7597.08808649,"T":"2017-09-16T07:50:00","BV":44.02085249},{"O":0.00583000,"H":0.00585000,"L":0.00570002,"C":0.00578801,"V":4637.06750461,"T":"2017-09-16T07:55:00","BV":26.85363773},{"O":0.00577104,"H":0.00580000,"L":0.00573877,"C":0.00579500,"V":2869.06069965,"T":"2017-09-16T08:00:00","BV":16.60201496},{"O":0.00579500,"H":0.00579998,"L":0.00574003,"C":0.00574300,"V":3335.06008130,"T":"2017-09-16T08:05:00","BV":19.25068847},{"O":0.00574300,"H":0.00574300,"L":0.00567500,"C":0.00567500,"V":4592.51608993,"T":"2017-09-16T08:10:00","BV":26.20072020},{"O":0.00567500,"H":0.00572500,"L":0.00567000,"C":0.00572495,"V":4871.96517604,"T":"2017-09-16T08:15:00","BV":27.79432204},{"O":0.00570450,"H":0.00574300,"L":0.00569000,"C":0.00574190,"V":4736.63578600,"T":"2017-09-16T08:20:00","BV":27.08497730},{"O":0.00574190,"H":0.00577996,"L":0.00573193,"C":0.00577996,"V":2780.91620397,"T":"2017-09-16T08:25:00","BV":15.96417561},{"O":0.00577996,"H":0.00578875,"L":0.00577000,"C":0.00577994,"V":2616.33990955,"T":"2017-09-16T08:30:00","BV":15.12045463},{"O":0.00578490,"H":0.00578500,"L":0.00570994,"C":0.00571805,"V":3303.44354197,"T":"2017-09-16T08:35:00","BV":18.96878486},{"O":0.00573481,"H":0.00579000,"L":0.00572000,"C":0.00575900,"V":2424.99018377,"T":"2017-09-16T08:40:00","BV":13.96749475},{"O":0.00576000,"H":0.00579898,"L":0.00574303,"C":0.00574350,"V":3359.84097876,"T":"2017-09-16T08:45:00","BV":19.43182901},{"O":0.00574350,"H":0.00579299,"L":0.00574302,"C":0.00575601,"V":3098.28983627,"T":"2017-09-16T08:50:00","BV":17.92328599},{"O":0.00575601,"H":0.00581400,"L":0.00575601,"C":0.00581279,"V":2459.17548345,"T":"2017-09-16T08:55:00","BV":14.25563727},{"O":0.00581375,"H":0.00584890,"L":0.00577757,"C":0.00577758,"V":3680.67816978,"T":"2017-09-16T09:00:00","BV":21.46112610},{"O":0.00580000,"H":0.00580001,"L":0.00575000,"C":0.00579900,"V":2894.47736952,"T":"2017-09-16T09:05:00","BV":16.73915562},{"O":0.00579698,"H":0.00580000,"L":0.00578000,"C":0.00578510,"V":1231.23068313,"T":"2017-09-16T09:10:00","BV":7.12562916},{"O":0.00578210,"H":0.00579079,"L":0.00577970,"C":0.00578210,"V":1273.37841611,"T":"2017-09-16T09:15:00","BV":7.36093212},{"O":0.00577970,"H":0.00579949,"L":0.00577970,"C":0.00578270,"V":1373.93761166,"T":"2017-09-16T09:20:00","BV":7.95478362},{"O":0.00579050,"H":0.00579050,"L":0.00570002,"C":0.00572925,"V":3385.24074993,"T":"2017-09-16T09:25:00","BV":19.43140224},{"O":0.00572125,"H":0.00572125,"L":0.00567000,"C":0.00567500,"V":4671.84799748,"T":"2017-09-16T09:30:00","BV":26.56614169},{"O":0.00567505,"H":0.00568000,"L":0.00560000,"C":0.00560000,"V":5427.87352503,"T":"2017-09-16T09:35:00","BV":30.61483220},{"O":0.00560000,"H":0.00562000,"L":0.00550260,"C":0.00554320,"V":9499.72036748,"T":"2017-09-16T09:40:00","BV":52.75989754},{"O":0.00554320,"H":0.00557999,"L":0.00541696,"C":0.00543727,"V":14098.94619271,"T":"2017-09-16T09:45:00","BV":77.06253798},{"O":0.00543727,"H":0.00558999,"L":0.00541410,"C":0.00558998,"V":9824.02808542,"T":"2017-09-16T09:50:00","BV":54.12757704},{"O":0.00557001,"H":0.00558997,"L":0.00544925,"C":0.00544925,"V":7860.22537354,"T":"2017-09-16T09:55:00","BV":43.27857670},{"O":0.00544925,"H":0.00547600,"L":0.00536303,"C":0.00536364,"V":8887.82525507,"T":"2017-09-16T10:00:00","BV":48.14925048},{"O":0.00536519,"H":0.00539331,"L":0.00530962,"C":0.00533000,"V":8696.75981587,"T":"2017-09-16T10:05:00","BV":46.57633721},{"O":0.00533000,"H":0.00538999,"L":0.00529275,"C":0.00532005,"V":12278.28693564,"T":"2017-09-16T10:10:00","BV":65.47536059},{"O":0.00537000,"H":0.00539000,"L":0.00532000,"C":0.00534314,"V":8563.70471985,"T":"2017-09-16T10:15:00","BV":45.84254874},{"O":0.00536000,"H":0.00546880,"L":0.00532066,"C":0.00541597,"V":4948.40912493,"T":"2017-09-16T10:20:00","BV":26.68469740},{"O":0.00544724,"H":0.00546040,"L":0.00534362,"C":0.00535301,"V":4036.78464133,"T":"2017-09-16T10:25:00","BV":21.80367808},{"O":0.00535301,"H":0.00535301,"L":0.00529000,"C":0.00530838,"V":5070.41257036,"T":"2017-09-16T10:30:00","BV":26.92606209},{"O":0.00530000,"H":0.00530838,"L":0.00525001,"C":0.00525001,"V":13624.59963355,"T":"2017-09-16T10:35:00","BV":71.97906734},{"O":0.00525001,"H":0.00527499,"L":0.00524040,"C":0.00524050,"V":9433.72764534,"T":"2017-09-16T10:40:00","BV":49.52547931},{"O":0.00524150,"H":0.00529985,"L":0.00524040,"C":0.00524380,"V":4852.46138436,"T":"2017-09-16T10:45:00","BV":25.47524094},{"O":0.00524151,"H":0.00524151,"L":0.00517989,"C":0.00518696,"V":8956.26456946,"T":"2017-09-16T10:50:00","BV":46.57515078},{"O":0.00518696,"H":0.00530000,"L":0.00518696,"C":0.00525358,"V":4663.46366492,"T":"2017-09-16T10:55:00","BV":24.51539439},{"O":0.00525358,"H":0.00541984,"L":0.00522223,"C":0.00541597,"V":11280.47013604,"T":"2017-09-16T11:00:00","BV":60.14439253},{"O":0.00541597,"H":0.00541597,"L":0.00530000,"C":0.00537900,"V":7344.69912083,"T":"2017-09-16T11:05:00","BV":39.47930320},{"O":0.00537900,"H":0.00550838,"L":0.00537900,"C":0.00550708,"V":4454.00086552,"T":"2017-09-16T11:10:00","BV":24.27401003},{"O":0.00550877,"H":0.00558299,"L":0.00550708,"C":0.00552362,"V":6235.36424980,"T":"2017-09-16T11:15:00","BV":34.61499001},{"O":0.00552191,"H":0.00555000,"L":0.00540000,"C":0.00544444,"V":5197.41577805,"T":"2017-09-16T11:20:00","BV":28.23266944},{"O":0.00545000,"H":0.00546977,"L":0.00539100,"C":0.00540001,"V":3102.41814299,"T":"2017-09-16T11:25:00","BV":16.78245468},{"O":0.00540001,"H":0.00546999,"L":0.00539120,"C":0.00545990,"V":5069.38400100,"T":"2017-09-16T11:30:00","BV":27.52918874},{"O":0.00543000,"H":0.00546999,"L":0.00543000,"C":0.00546700,"V":2387.11089375,"T":"2017-09-16T11:35:00","BV":13.01650415},{"O":0.00546701,"H":0.00555000,"L":0.00546600,"C":0.00549100,"V":9229.51413634,"T":"2017-09-16T11:40:00","BV":50.67397080},{"O":0.00549000,"H":0.00549201,"L":0.00543475,"C":0.00543580,"V":2065.97300253,"T":"2017-09-16T11:45:00","BV":11.27743848},{"O":0.00544900,"H":0.00549965,"L":0.00543590,"C":0.00549129,"V":944.63164274,"T":"2017-09-16T11:50:00","BV":5.14586954},{"O":0.00548105,"H":0.00549926,"L":0.00544500,"C":0.00548800,"V":2111.54541749,"T":"2017-09-16T11:55:00","BV":11.55354927},{"O":0.00548800,"H":0.00548800,"L":0.00541000,"C":0.00542952,"V":3286.08186938,"T":"2017-09-16T12:00:00","BV":17.87000013},{"O":0.00542952,"H":0.00548111,"L":0.00530020,"C":0.00548110,"V":8899.31804309,"T":"2017-09-16T12:05:00","BV":48.08122348},{"O":0.00547000,"H":0.00548000,"L":0.00541969,"C":0.00541969,"V":2391.40606870,"T":"2017-09-16T12:10:00","BV":13.05361518},{"O":0.00541971,"H":0.00545999,"L":0.00537140,"C":0.00539175,"V":2763.34211989,"T":"2017-09-16T12:15:00","BV":14.96480077},{"O":0.00540999,"H":0.00540999,"L":0.00531512,"C":0.00534344,"V":3967.78969601,"T":"2017-09-16T12:20:00","BV":21.19620666},{"O":0.00534344,"H":0.00539115,"L":0.00530500,"C":0.00531678,"V":2919.92079209,"T":"2017-09-16T12:25:00","BV":15.59237853},{"O":0.00531503,"H":0.00536899,"L":0.00530500,"C":0.00533000,"V":2183.68633358,"T":"2017-09-16T12:30:00","BV":11.62153347},{"O":0.00533000,"H":0.00533000,"L":0.00530501,"C":0.00531011,"V":1384.35707504,"T":"2017-09-16T12:35:00","BV":7.37063033},{"O":0.00531010,"H":0.00531898,"L":0.00530000,"C":0.00531898,"V":4030.39709220,"T":"2017-09-16T12:40:00","BV":21.36660216},{"O":0.00532000,"H":0.00536871,"L":0.00529856,"C":0.00529999,"V":4508.28674227,"T":"2017-09-16T12:45:00","BV":23.94556883},{"O":0.00529997,"H":0.00534970,"L":0.00528206,"C":0.00529997,"V":3750.18012779,"T":"2017-09-16T12:50:00","BV":19.88495448},{"O":0.00529996,"H":0.00533000,"L":0.00528000,"C":0.00528804,"V":2158.32682638,"T":"2017-09-16T12:55:00","BV":11.41470318},{"O":0.00528804,"H":0.00530000,"L":0.00520900,"C":0.00521000,"V":12826.71627874,"T":"2017-09-16T13:00:00","BV":67.22049152},{"O":0.00521500,"H":0.00524101,"L":0.00518978,"C":0.00519888,"V":6096.99880436,"T":"2017-09-16T13:05:00","BV":31.72191256},{"O":0.00519888,"H":0.00531058,"L":0.00519888,"C":0.00529359,"V":3911.01725594,"T":"2017-09-16T13:10:00","BV":20.64812654},{"O":0.00530650,"H":0.00531047,"L":0.00521524,"C":0.00522500,"V":3331.12588207,"T":"2017-09-16T13:15:00","BV":17.50606205},{"O":0.00522500,"H":0.00525999,"L":0.00520006,"C":0.00522500,"V":2032.19845569,"T":"2017-09-16T13:20:00","BV":10.60227604},{"O":0.00522500,"H":0.00526000,"L":0.00520758,"C":0.00525973,"V":1794.39337058,"T":"2017-09-16T13:25:00","BV":9.38281298},{"O":0.00525973,"H":0.00527758,"L":0.00520800,"C":0.00526000,"V":1679.07479253,"T":"2017-09-16T13:30:00","BV":8.81831895},{"O":0.00526001,"H":0.00532607,"L":0.00526000,"C":0.00532607,"V":3108.99683567,"T":"2017-09-16T13:35:00","BV":16.44422807},{"O":0.00532877,"H":0.00544000,"L":0.00532607,"C":0.00537000,"V":7696.34651862,"T":"2017-09-16T13:40:00","BV":41.46569237},{"O":0.00537000,"H":0.00537998,"L":0.00535000,"C":0.00535000,"V":1344.96790416,"T":"2017-09-16T13:45:00","BV":7.22523511},{"O":0.00533623,"H":0.00536997,"L":0.00532500,"C":0.00536996,"V":548.97569379,"T":"2017-09-16T13:50:00","BV":2.93378632},{"O":0.00536995,"H":0.00538877,"L":0.00535999,"C":0.00536000,"V":3230.43046432,"T":"2017-09-16T13:55:00","BV":17.34684250},{"O":0.00536000,"H":0.00536946,"L":0.00531313,"C":0.00536886,"V":1977.68892019,"T":"2017-09-16T14:00:00","BV":10.57887312},{"O":0.00533623,"H":0.00536884,"L":0.00530000,"C":0.00533619,"V":1459.34542808,"T":"2017-09-16T14:05:00","BV":7.77349634},{"O":0.00536880,"H":0.00536880,"L":0.00533616,"C":0.00533616,"V":2823.10587580,"T":"2017-09-16T14:10:00","BV":15.07916603},{"O":0.00533616,"H":0.00536600,"L":0.00533400,"C":0.00536600,"V":1371.20975179,"T":"2017-09-16T14:15:00","BV":7.32089586},{"O":0.00536600,"H":0.00538875,"L":0.00535001,"C":0.00535003,"V":3244.16303543,"T":"2017-09-16T14:20:00","BV":17.41865521},{"O":0.00535005,"H":0.00538874,"L":0.00535003,"C":0.00537600,"V":1213.81780332,"T":"2017-09-16T14:25:00","BV":6.52354350},{"O":0.00537600,"H":0.00537600,"L":0.00535110,"C":0.00535311,"V":732.97970467,"T":"2017-09-16T14:30:00","BV":3.93599206},{"O":0.00535111,"H":0.00538875,"L":0.00535002,"C":0.00538869,"V":1254.33104246,"T":"2017-09-16T14:35:00","BV":6.73765419},{"O":0.00538870,"H":0.00538874,"L":0.00537000,"C":0.00537288,"V":1658.94975401,"T":"2017-09-16T14:40:00","BV":8.93603357},{"O":0.00537288,"H":0.00538475,"L":0.00537288,"C":0.00537340,"V":950.87925276,"T":"2017-09-16T14:45:00","BV":5.11043620},{"O":0.00537340,"H":0.00537340,"L":0.00535111,"C":0.00536102,"V":9412.74795434,"T":"2017-09-16T14:50:00","BV":50.56887519},{"O":0.00536102,"H":0.00537300,"L":0.00530126,"C":0.00530296,"V":3920.13074765,"T":"2017-09-16T14:55:00","BV":20.87509921},{"O":0.00534867,"H":0.00536898,"L":0.00530290,"C":0.00530297,"V":2421.34262518,"T":"2017-09-16T15:00:00","BV":12.86317855},{"O":0.00530296,"H":0.00536817,"L":0.00530126,"C":0.00530127,"V":3400.60913143,"T":"2017-09-16T15:05:00","BV":18.06467594},{"O":0.00533000,"H":0.00533000,"L":0.00530127,"C":0.00531134,"V":1627.27361701,"T":"2017-09-16T15:10:00","BV":8.65408781},{"O":0.00531999,"H":0.00537184,"L":0.00531999,"C":0.00535599,"V":2158.99766865,"T":"2017-09-16T15:15:00","BV":11.55968958},{"O":0.00533311,"H":0.00542503,"L":0.00533311,"C":0.00542010,"V":3200.62478599,"T":"2017-09-16T15:20:00","BV":17.23534897},{"O":0.00542503,"H":0.00548000,"L":0.00540003,"C":0.00547898,"V":7236.48757321,"T":"2017-09-16T15:25:00","BV":39.42031255},{"O":0.00547898,"H":0.00547899,"L":0.00541531,"C":0.00542200,"V":4004.46952807,"T":"2017-09-16T15:30:00","BV":21.79976814},{"O":0.00541531,"H":0.00542200,"L":0.00539401,"C":0.00539667,"V":3529.99292714,"T":"2017-09-16T15:35:00","BV":19.05179964},{"O":0.00539667,"H":0.00542640,"L":0.00539666,"C":0.00541201,"V":2015.04341937,"T":"2017-09-16T15:40:00","BV":10.89975340},{"O":0.00541201,"H":0.00541202,"L":0.00538804,"C":0.00539599,"V":1333.07554052,"T":"2017-09-16T15:45:00","BV":7.19688203},{"O":0.00539005,"H":0.00540000,"L":0.00538800,"C":0.00540000,"V":2396.27820529,"T":"2017-09-16T15:50:00","BV":12.92262462},{"O":0.00540000,"H":0.00544800,"L":0.00539667,"C":0.00540000,"V":1664.35738537,"T":"2017-09-16T15:55:00","BV":9.01543918},{"O":0.00540002,"H":0.00543990,"L":0.00540000,"C":0.00540009,"V":1296.64072503,"T":"2017-09-16T16:00:00","BV":7.01365566},{"O":0.00540001,"H":0.00540009,"L":0.00538500,"C":0.00539597,"V":3711.00835861,"T":"2017-09-16T16:05:00","BV":20.00617859},{"O":0.00539597,"H":0.00539597,"L":0.00538500,"C":0.00538805,"V":913.74691862,"T":"2017-09-16T16:10:00","BV":4.92525587},{"O":0.00538810,"H":0.00538810,"L":0.00536973,"C":0.00537000,"V":449.96999378,"T":"2017-09-16T16:15:00","BV":2.42310287},{"O":0.00536943,"H":0.00538747,"L":0.00534000,"C":0.00537000,"V":2185.79391884,"T":"2017-09-16T16:20:00","BV":11.72654657},{"O":0.00537000,"H":0.00537000,"L":0.00535300,"C":0.00536000,"V":296.82053089,"T":"2017-09-16T16:25:00","BV":1.59177216},{"O":0.00536000,"H":0.00539999,"L":0.00535300,"C":0.00539999,"V":1351.71014290,"T":"2017-09-16T16:30:00","BV":7.26400078},{"O":0.00540000,"H":0.00540000,"L":0.00539900,"C":0.00539910,"V":742.86968731,"T":"2017-09-16T16:35:00","BV":4.01102568},{"O":0.00537500,"H":0.00539910,"L":0.00537300,"C":0.00537300,"V":1215.12274275,"T":"2017-09-16T16:40:00","BV":6.53268526},{"O":0.00537499,"H":0.00540000,"L":0.00537499,"C":0.00539909,"V":848.96744348,"T":"2017-09-16T16:45:00","BV":4.58081505},{"O":0.00539909,"H":0.00542500,"L":0.00539000,"C":0.00542100,"V":1210.23039816,"T":"2017-09-16T16:50:00","BV":6.54419927},{"O":0.00542000,"H":0.00542099,"L":0.00540000,"C":0.00541999,"V":768.34702698,"T":"2017-09-16T16:55:00","BV":4.15872078},{"O":0.00541999,"H":0.00541999,"L":0.00541050,"C":0.00541799,"V":2075.10248281,"T":"2017-09-16T17:00:00","BV":11.23949940},{"O":0.00541799,"H":0.00543999,"L":0.00541799,"C":0.00543999,"V":1059.35770351,"T":"2017-09-16T17:05:00","BV":5.75209947},{"O":0.00544100,"H":0.00545000,"L":0.00543990,"C":0.00544999,"V":1625.10493988,"T":"2017-09-16T17:10:00","BV":8.85039267},{"O":0.00544400,"H":0.00544400,"L":0.00537300,"C":0.00538000,"V":2821.44642179,"T":"2017-09-16T17:15:00","BV":15.24196845},{"O":0.00538009,"H":0.00541269,"L":0.00536108,"C":0.00537470,"V":1521.79882077,"T":"2017-09-16T17:20:00","BV":8.18925831},{"O":0.00539509,"H":0.00541000,"L":0.00539000,"C":0.00540999,"V":780.44851134,"T":"2017-09-16T17:25:00","BV":4.21501335},{"O":0.00540999,"H":0.00541000,"L":0.00539000,"C":0.00539980,"V":1410.65996137,"T":"2017-09-16T17:30:00","BV":7.61776999},{"O":0.00539500,"H":0.00539980,"L":0.00539500,"C":0.00539800,"V":204.61308929,"T":"2017-09-16T17:35:00","BV":1.10403826},{"O":0.00539500,"H":0.00540545,"L":0.00537470,"C":0.00540545,"V":1887.48418383,"T":"2017-09-16T17:40:00","BV":10.18342777},{"O":0.00541000,"H":0.00542423,"L":0.00536000,"C":0.00541270,"V":804.61602359,"T":"2017-09-16T17:45:00","BV":4.34252849},{"O":0.00541413,"H":0.00543068,"L":0.00534599,"C":0.00541992,"V":1911.66576061,"T":"2017-09-16T17:50:00","BV":10.31277545},{"O":0.00541992,"H":0.00543999,"L":0.00541992,"C":0.00543990,"V":562.65399595,"T":"2017-09-16T17:55:00","BV":3.05623660},{"O":0.00543990,"H":0.00545000,"L":0.00543900,"C":0.00545000,"V":2225.33006658,"T":"2017-09-16T18:00:00","BV":12.11854665},{"O":0.00545000,"H":0.00545597,"L":0.00544500,"C":0.00545377,"V":1845.58874069,"T":"2017-09-16T18:05:00","BV":10.05504661},{"O":0.00545597,"H":0.00550000,"L":0.00545377,"C":0.00550000,"V":6997.32467391,"T":"2017-09-16T18:10:00","BV":38.41865111},{"O":0.00550000,"H":0.00550000,"L":0.00548002,"C":0.00548002,"V":3788.49445839,"T":"2017-09-16T18:15:00","BV":20.82838675},{"O":0.00548002,"H":0.00550000,"L":0.00548002,"C":0.00549999,"V":4245.85638193,"T":"2017-09-16T18:20:00","BV":23.34245525},{"O":0.00549999,"H":0.00550000,"L":0.00548283,"C":0.00550000,"V":2697.32232947,"T":"2017-09-16T18:25:00","BV":14.83104535},{"O":0.00550000,"H":0.00550000,"L":0.00547860,"C":0.00550000,"V":6234.46785484,"T":"2017-09-16T18:30:00","BV":34.27956407},{"O":0.00550000,"H":0.00558942,"L":0.00547899,"C":0.00558000,"V":19779.97740726,"T":"2017-09-16T18:35:00","BV":108.92303621},{"O":0.00556375,"H":0.00569990,"L":0.00555600,"C":0.00563500,"V":11953.12881017,"T":"2017-09-16T18:40:00","BV":67.31733282},{"O":0.00563500,"H":0.00564005,"L":0.00556000,"C":0.00561000,"V":7420.08574280,"T":"2017-09-16T18:45:00","BV":41.58119322},{"O":0.00560001,"H":0.00560185,"L":0.00555879,"C":0.00556001,"V":3194.70177255,"T":"2017-09-16T18:50:00","BV":17.85007531},{"O":0.00555600,"H":0.00564000,"L":0.00555110,"C":0.00559723,"V":2281.87016044,"T":"2017-09-16T18:55:00","BV":12.71755204},{"O":0.00559723,"H":0.00563998,"L":0.00559723,"C":0.00560011,"V":1613.93352053,"T":"2017-09-16T19:00:00","BV":9.07439129},{"O":0.00560000,"H":0.00566698,"L":0.00560000,"C":0.00566697,"V":2382.35324868,"T":"2017-09-16T19:05:00","BV":13.44291960},{"O":0.00565000,"H":0.00569994,"L":0.00565000,"C":0.00568039,"V":5622.65562551,"T":"2017-09-16T19:10:00","BV":31.85998485},{"O":0.00565198,"H":0.00569990,"L":0.00563496,"C":0.00569990,"V":3218.33384166,"T":"2017-09-16T19:15:00","BV":18.21842616},{"O":0.00568855,"H":0.00569989,"L":0.00566001,"C":0.00566001,"V":1400.64962753,"T":"2017-09-16T19:20:00","BV":7.95173749},{"O":0.00566001,"H":0.00566001,"L":0.00556952,"C":0.00556952,"V":3753.91800964,"T":"2017-09-16T19:25:00","BV":21.01546494},{"O":0.00556573,"H":0.00557290,"L":0.00555684,"C":0.00555684,"V":5400.39222552,"T":"2017-09-16T19:30:00","BV":30.05217088},{"O":0.00555385,"H":0.00555684,"L":0.00548000,"C":0.00548316,"V":3311.80937195,"T":"2017-09-16T19:35:00","BV":18.23827508},{"O":0.00548316,"H":0.00555091,"L":0.00547786,"C":0.00552314,"V":2861.53265789,"T":"2017-09-16T19:40:00","BV":15.70610738},{"O":0.00555090,"H":0.00565909,"L":0.00550003,"C":0.00559998,"V":3389.10569773,"T":"2017-09-16T19:45:00","BV":18.99050332},{"O":0.00565402,"H":0.00566000,"L":0.00559998,"C":0.00560021,"V":2286.25790490,"T":"2017-09-16T19:50:00","BV":12.85452328},{"O":0.00560021,"H":0.00560040,"L":0.00559440,"C":0.00560017,"V":4728.32194916,"T":"2017-09-16T19:55:00","BV":26.46431020},{"O":0.00559981,"H":0.00560040,"L":0.00554421,"C":0.00554421,"V":2005.60351827,"T":"2017-09-16T20:00:00","BV":11.19257948},{"O":0.00554421,"H":0.00555000,"L":0.00547002,"C":0.00554383,"V":2479.70127833,"T":"2017-09-16T20:05:00","BV":13.68293594},{"O":0.00554382,"H":0.00558875,"L":0.00550017,"C":0.00558457,"V":2528.32286451,"T":"2017-09-16T20:10:00","BV":14.03232845},{"O":0.00558670,"H":0.00560500,"L":0.00553800,"C":0.00558499,"V":1850.58292901,"T":"2017-09-16T20:15:00","BV":10.34724705},{"O":0.00554500,"H":0.00558499,"L":0.00552000,"C":0.00552100,"V":788.51891776,"T":"2017-09-16T20:20:00","BV":4.37795297},{"O":0.00552100,"H":0.00554500,"L":0.00552000,"C":0.00553670,"V":640.05514047,"T":"2017-09-16T20:25:00","BV":3.54131928},{"O":0.00553670,"H":0.00558499,"L":0.00553668,"C":0.00558498,"V":680.26421262,"T":"2017-09-16T20:30:00","BV":3.78496611},{"O":0.00558499,"H":0.00563330,"L":0.00558499,"C":0.00563330,"V":1245.90218901,"T":"2017-09-16T20:35:00","BV":6.97829846},{"O":0.00563330,"H":0.00565587,"L":0.00560300,"C":0.00560500,"V":2823.18252940,"T":"2017-09-16T20:40:00","BV":15.88628764},{"O":0.00562742,"H":0.00562742,"L":0.00560304,"C":0.00560304,"V":674.53117978,"T":"2017-09-16T20:45:00","BV":3.78375499},{"O":0.00560500,"H":0.00562690,"L":0.00560304,"C":0.00561900,"V":739.28661558,"T":"2017-09-16T20:50:00","BV":4.15122541},{"O":0.00561900,"H":0.00561900,"L":0.00557727,"C":0.00558499,"V":3356.78215309,"T":"2017-09-16T20:55:00","BV":18.80065238},{"O":0.00558099,"H":0.00559100,"L":0.00556000,"C":0.00559000,"V":1379.96770141,"T":"2017-09-16T21:00:00","BV":7.71225516},{"O":0.00555998,"H":0.00558000,"L":0.00545222,"C":0.00549000,"V":3606.66705814,"T":"2017-09-16T21:05:00","BV":19.86755523},{"O":0.00549000,"H":0.00555000,"L":0.00548826,"C":0.00554337,"V":2297.13730592,"T":"2017-09-16T21:10:00","BV":12.67826017},{"O":0.00554333,"H":0.00554340,"L":0.00550444,"C":0.00550444,"V":2279.06093026,"T":"2017-09-16T21:15:00","BV":12.59307077},{"O":0.00550980,"H":0.00554000,"L":0.00550444,"C":0.00553999,"V":304.14065919,"T":"2017-09-16T21:20:00","BV":1.68115962},{"O":0.00552005,"H":0.00554000,"L":0.00552005,"C":0.00553998,"V":537.84207672,"T":"2017-09-16T21:25:00","BV":2.97595265},{"O":0.00554000,"H":0.00556387,"L":0.00549000,"C":0.00549433,"V":2116.18224011,"T":"2017-09-16T21:30:00","BV":11.69195330},{"O":0.00549433,"H":0.00553997,"L":0.00547316,"C":0.00552000,"V":3090.49544018,"T":"2017-09-16T21:35:00","BV":16.98861655},{"O":0.00553000,"H":0.00554000,"L":0.00553000,"C":0.00553598,"V":604.29596006,"T":"2017-09-16T21:40:00","BV":3.34496878},{"O":0.00553598,"H":0.00554330,"L":0.00553000,"C":0.00553000,"V":1161.65179660,"T":"2017-09-16T21:45:00","BV":6.43090937},{"O":0.00553002,"H":0.00554543,"L":0.00553000,"C":0.00554543,"V":1405.72367566,"T":"2017-09-16T21:50:00","BV":7.77559908},{"O":0.00555000,"H":0.00557235,"L":0.00554600,"C":0.00557058,"V":841.51137502,"T":"2017-09-16T21:55:00","BV":4.68140449},{"O":0.00555001,"H":0.00557058,"L":0.00554330,"C":0.00557000,"V":383.50563928,"T":"2017-09-16T22:00:00","BV":2.12963824},{"O":0.00557000,"H":0.00557000,"L":0.00555000,"C":0.00556735,"V":724.35038070,"T":"2017-09-16T22:05:00","BV":4.02811074},{"O":0.00556700,"H":0.00556735,"L":0.00555545,"C":0.00555549,"V":763.85909903,"T":"2017-09-16T22:10:00","BV":4.25047990},{"O":0.00555549,"H":0.00555549,"L":0.00546998,"C":0.00549000,"V":1519.02971540,"T":"2017-09-16T22:15:00","BV":8.37459415},{"O":0.00549000,"H":0.00555010,"L":0.00548000,"C":0.00554470,"V":716.95830261,"T":"2017-09-16T22:20:00","BV":3.93909877},{"O":0.00554448,"H":0.00560000,"L":0.00551000,"C":0.00559471,"V":2038.91758523,"T":"2017-09-16T22:25:00","BV":11.36671776},{"O":0.00559278,"H":0.00562680,"L":0.00555555,"C":0.00561100,"V":2089.73436266,"T":"2017-09-16T22:30:00","BV":11.70239735},{"O":0.00561100,"H":0.00563466,"L":0.00561100,"C":0.00563000,"V":1264.31252875,"T":"2017-09-16T22:35:00","BV":7.11729639},{"O":0.00563000,"H":0.00563000,"L":0.00562123,"C":0.00562123,"V":1717.06288070,"T":"2017-09-16T22:40:00","BV":9.66572930},{"O":0.00562000,"H":0.00563126,"L":0.00561525,"C":0.00563064,"V":2426.05484361,"T":"2017-09-16T22:45:00","BV":13.65225745},{"O":0.00563120,"H":0.00565126,"L":0.00563120,"C":0.00565126,"V":1133.61414820,"T":"2017-09-16T22:50:00","BV":6.39566801},{"O":0.00565126,"H":0.00568089,"L":0.00565125,"C":0.00566997,"V":2428.69492141,"T":"2017-09-16T22:55:00","BV":13.76030856},{"O":0.00566997,"H":0.00566997,"L":0.00563063,"C":0.00563151,"V":2092.11044156,"T":"2017-09-16T23:00:00","BV":11.82660563},{"O":0.00563151,"H":0.00566000,"L":0.00563025,"C":0.00563025,"V":963.64134822,"T":"2017-09-16T23:05:00","BV":5.42768378},{"O":0.00565998,"H":0.00566667,"L":0.00563000,"C":0.00563000,"V":920.42248423,"T":"2017-09-16T23:10:00","BV":5.20699799},{"O":0.00563000,"H":0.00564999,"L":0.00561999,"C":0.00562500,"V":1734.15373948,"T":"2017-09-16T23:15:00","BV":9.76174146},{"O":0.00561999,"H":0.00564999,"L":0.00560946,"C":0.00564990,"V":826.35064277,"T":"2017-09-16T23:20:00","BV":4.65011887},{"O":0.00564000,"H":0.00564000,"L":0.00559557,"C":0.00560000,"V":900.71862345,"T":"2017-09-16T23:25:00","BV":5.05166372},{"O":0.00560000,"H":0.00563899,"L":0.00559057,"C":0.00559228,"V":790.98772209,"T":"2017-09-16T23:30:00","BV":4.42627804},{"O":0.00559057,"H":0.00559228,"L":0.00554000,"C":0.00556010,"V":1259.77830647,"T":"2017-09-16T23:35:00","BV":6.99201639},{"O":0.00556010,"H":0.00556527,"L":0.00554003,"C":0.00555623,"V":1053.79267373,"T":"2017-09-16T23:40:00","BV":5.85147106},{"O":0.00555623,"H":0.00555623,"L":0.00550453,"C":0.00553653,"V":1614.98198566,"T":"2017-09-16T23:45:00","BV":8.94735482},{"O":0.00553800,"H":0.00556527,"L":0.00553800,"C":0.00556000,"V":822.23615847,"T":"2017-09-16T23:50:00","BV":4.56415005},{"O":0.00556000,"H":0.00559800,"L":0.00556000,"C":0.00558000,"V":792.56278872,"T":"2017-09-16T23:55:00","BV":4.42173122},{"O":0.00558000,"H":0.00558000,"L":0.00551999,"C":0.00551999,"V":2581.34244406,"T":"2017-09-17T00:00:00","BV":14.29362890},{"O":0.00551999,"H":0.00553500,"L":0.00548333,"C":0.00550731,"V":937.26843965,"T":"2017-09-17T00:05:00","BV":5.15558547},{"O":0.00550528,"H":0.00553499,"L":0.00550000,"C":0.00550731,"V":1968.83178707,"T":"2017-09-17T00:10:00","BV":10.84514655},{"O":0.00550731,"H":0.00553499,"L":0.00550000,"C":0.00550006,"V":1905.06760369,"T":"2017-09-17T00:15:00","BV":10.48157474},{"O":0.00552779,"H":0.00552779,"L":0.00550070,"C":0.00550070,"V":372.47649951,"T":"2017-09-17T00:20:00","BV":2.05128811},{"O":0.00550070,"H":0.00552770,"L":0.00550006,"C":0.00550006,"V":264.81703071,"T":"2017-09-17T00:25:00","BV":1.45780442},{"O":0.00550006,"H":0.00550990,"L":0.00550005,"C":0.00550980,"V":384.53682340,"T":"2017-09-17T00:30:00","BV":2.11743494},{"O":0.00550980,"H":0.00551000,"L":0.00545222,"C":0.00545222,"V":1436.47061389,"T":"2017-09-17T00:35:00","BV":7.88850849},{"O":0.00545270,"H":0.00552770,"L":0.00545222,"C":0.00547017,"V":1468.14522195,"T":"2017-09-17T00:40:00","BV":8.05597385},{"O":0.00547101,"H":0.00552517,"L":0.00547100,"C":0.00552513,"V":327.75219706,"T":"2017-09-17T00:45:00","BV":1.80488327},{"O":0.00550000,"H":0.00552513,"L":0.00548120,"C":0.00550000,"V":571.64636308,"T":"2017-09-17T00:50:00","BV":3.14407834},{"O":0.00552513,"H":0.00552513,"L":0.00547101,"C":0.00550001,"V":1386.99580224,"T":"2017-09-17T00:55:00","BV":7.60386392},{"O":0.00550002,"H":0.00552510,"L":0.00547101,"C":0.00550500,"V":757.97353744,"T":"2017-09-17T01:00:00","BV":4.16310411},{"O":0.00550500,"H":0.00551919,"L":0.00550500,"C":0.00551919,"V":776.01477583,"T":"2017-09-17T01:05:00","BV":4.28178965},{"O":0.00551919,"H":0.00553178,"L":0.00551919,"C":0.00552777,"V":781.56749358,"T":"2017-09-17T01:10:00","BV":4.31962711},{"O":0.00553000,"H":0.00553857,"L":0.00552800,"C":0.00553857,"V":1065.86550673,"T":"2017-09-17T01:15:00","BV":5.89687846},{"O":0.00554000,"H":0.00556564,"L":0.00553857,"C":0.00555570,"V":612.63784319,"T":"2017-09-17T01:20:00","BV":3.39627339},{"O":0.00556000,"H":0.00556000,"L":0.00553000,"C":0.00554513,"V":1263.06737855,"T":"2017-09-17T01:25:00","BV":7.00988751},{"O":0.00554513,"H":0.00554999,"L":0.00553000,"C":0.00554544,"V":355.37976569,"T":"2017-09-17T01:30:00","BV":1.96989844},{"O":0.00554600,"H":0.00555000,"L":0.00554544,"C":0.00554600,"V":803.95325284,"T":"2017-09-17T01:35:00","BV":4.46008919},{"O":0.00554998,"H":0.00554998,"L":0.00553000,"C":0.00553000,"V":705.87510290,"T":"2017-09-17T01:40:00","BV":3.90889537},{"O":0.00554543,"H":0.00554543,"L":0.00553000,"C":0.00553520,"V":519.92317237,"T":"2017-09-17T01:45:00","BV":2.87858958},{"O":0.00553520,"H":0.00554000,"L":0.00553520,"C":0.00553521,"V":307.37023193,"T":"2017-09-17T01:50:00","BV":1.70166308},{"O":0.00553900,"H":0.00553900,"L":0.00553000,"C":0.00553000,"V":882.81429685,"T":"2017-09-17T01:55:00","BV":4.88518894},{"O":0.00553000,"H":0.00553102,"L":0.00552617,"C":0.00552617,"V":446.16135482,"T":"2017-09-17T02:00:00","BV":2.46714133},{"O":0.00552617,"H":0.00552800,"L":0.00549999,"C":0.00549999,"V":2258.25486882,"T":"2017-09-17T02:05:00","BV":12.43178320},{"O":0.00549999,"H":0.00550698,"L":0.00545222,"C":0.00545223,"V":1825.97075816,"T":"2017-09-17T02:10:00","BV":9.99489379},{"O":0.00545300,"H":0.00550698,"L":0.00545222,"C":0.00549000,"V":2706.98335310,"T":"2017-09-17T02:15:00","BV":14.84996200},{"O":0.00549001,"H":0.00550697,"L":0.00549000,"C":0.00550697,"V":783.81719267,"T":"2017-09-17T02:20:00","BV":4.30664126},{"O":0.00550697,"H":0.00553000,"L":0.00550697,"C":0.00551101,"V":809.63487589,"T":"2017-09-17T02:25:00","BV":4.46154313},{"O":0.00551101,"H":0.00554000,"L":0.00551000,"C":0.00553103,"V":1046.89238093,"T":"2017-09-17T02:30:00","BV":5.79377826},{"O":0.00554000,"H":0.00554000,"L":0.00553103,"C":0.00553700,"V":854.36981044,"T":"2017-09-17T02:35:00","BV":4.73085615},{"O":0.00553400,"H":0.00555000,"L":0.00553400,"C":0.00554000,"V":779.15741439,"T":"2017-09-17T02:40:00","BV":4.31573024},{"O":0.00553400,"H":0.00553995,"L":0.00552000,"C":0.00553400,"V":591.02157554,"T":"2017-09-17T02:45:00","BV":3.26887396},{"O":0.00552000,"H":0.00553099,"L":0.00551000,"C":0.00551601,"V":839.65861372,"T":"2017-09-17T02:50:00","BV":4.63211810},{"O":0.00551601,"H":0.00553099,"L":0.00551000,"C":0.00551601,"V":187.22281921,"T":"2017-09-17T02:55:00","BV":1.03294185},{"O":0.00551600,"H":0.00551601,"L":0.00549002,"C":0.00551100,"V":456.79177924,"T":"2017-09-17T03:00:00","BV":2.51580196},{"O":0.00551601,"H":0.00551601,"L":0.00547480,"C":0.00551594,"V":613.03027614,"T":"2017-09-17T03:05:00","BV":3.37343793},{"O":0.00551600,"H":0.00551600,"L":0.00545223,"C":0.00546002,"V":1069.11588542,"T":"2017-09-17T03:10:00","BV":5.86553349},{"O":0.00546000,"H":0.00549952,"L":0.00546000,"C":0.00546013,"V":301.11549896,"T":"2017-09-17T03:15:00","BV":1.65055985},{"O":0.00546013,"H":0.00548890,"L":0.00545310,"C":0.00545405,"V":846.59670004,"T":"2017-09-17T03:20:00","BV":4.62010020},{"O":0.00545400,"H":0.00549950,"L":0.00545400,"C":0.00549950,"V":1275.09869893,"T":"2017-09-17T03:25:00","BV":6.95943911},{"O":0.00549950,"H":0.00550997,"L":0.00546100,"C":0.00547100,"V":805.62978134,"T":"2017-09-17T03:30:00","BV":4.41078640},{"O":0.00547100,"H":0.00550989,"L":0.00545400,"C":0.00546507,"V":584.91754881,"T":"2017-09-17T03:35:00","BV":3.19731228},{"O":0.00546507,"H":0.00546507,"L":0.00545402,"C":0.00545430,"V":172.93667361,"T":"2017-09-17T03:40:00","BV":0.94433323},{"O":0.00545430,"H":0.00546000,"L":0.00541864,"C":0.00541864,"V":2948.64160464,"T":"2017-09-17T03:45:00","BV":16.05656630},{"O":0.00545000,"H":0.00545000,"L":0.00538000,"C":0.00538000,"V":1765.61233120,"T":"2017-09-17T03:50:00","BV":9.53123081},{"O":0.00538000,"H":0.00538462,"L":0.00536000,"C":0.00536000,"V":1220.53219379,"T":"2017-09-17T03:55:00","BV":6.55530821},{"O":0.00536716,"H":0.00536716,"L":0.00534000,"C":0.00536605,"V":1677.29734876,"T":"2017-09-17T04:00:00","BV":8.97276037},{"O":0.00536605,"H":0.00545500,"L":0.00536605,"C":0.00539999,"V":3026.47210433,"T":"2017-09-17T04:05:00","BV":16.34583512},{"O":0.00542772,"H":0.00545499,"L":0.00535001,"C":0.00536029,"V":742.86652375,"T":"2017-09-17T04:10:00","BV":4.02089391},{"O":0.00542399,"H":0.00542399,"L":0.00536066,"C":0.00537110,"V":441.17082580,"T":"2017-09-17T04:15:00","BV":2.37673315},{"O":0.00538886,"H":0.00538888,"L":0.00536028,"C":0.00537115,"V":2402.80381098,"T":"2017-09-17T04:20:00","BV":12.92321063},{"O":0.00537115,"H":0.00538798,"L":0.00534110,"C":0.00534110,"V":991.80770374,"T":"2017-09-17T04:25:00","BV":5.31459589},{"O":0.00534999,"H":0.00535000,"L":0.00533702,"C":0.00534001,"V":655.16061767,"T":"2017-09-17T04:30:00","BV":3.50100771},{"O":0.00533666,"H":0.00534000,"L":0.00532436,"C":0.00532436,"V":1026.33204612,"T":"2017-09-17T04:35:00","BV":5.47091800},{"O":0.00532436,"H":0.00532436,"L":0.00531270,"C":0.00531270,"V":1355.14749737,"T":"2017-09-17T04:40:00","BV":7.21063455},{"O":0.00531271,"H":0.00531856,"L":0.00530000,"C":0.00530000,"V":4091.15524870,"T":"2017-09-17T04:45:00","BV":21.71431098},{"O":0.00530000,"H":0.00532300,"L":0.00525000,"C":0.00530000,"V":6885.70234865,"T":"2017-09-17T04:50:00","BV":36.31758200},{"O":0.00530000,"H":0.00535352,"L":0.00525000,"C":0.00535352,"V":2222.66575067,"T":"2017-09-17T04:55:00","BV":11.76499297},{"O":0.00536362,"H":0.00538886,"L":0.00534998,"C":0.00538000,"V":768.65242718,"T":"2017-09-17T05:00:00","BV":4.11897990},{"O":0.00538000,"H":0.00538000,"L":0.00537000,"C":0.00538000,"V":376.69033338,"T":"2017-09-17T05:05:00","BV":2.02468492},{"O":0.00537100,"H":0.00538885,"L":0.00532137,"C":0.00538381,"V":1260.04389174,"T":"2017-09-17T05:10:00","BV":6.74740318},{"O":0.00538381,"H":0.00538381,"L":0.00532137,"C":0.00534307,"V":778.41762012,"T":"2017-09-17T05:15:00","BV":4.15777554},{"O":0.00534308,"H":0.00538132,"L":0.00530000,"C":0.00537314,"V":1823.91070038,"T":"2017-09-17T05:20:00","BV":9.72358298},{"O":0.00532051,"H":0.00534779,"L":0.00530000,"C":0.00533700,"V":995.72545983,"T":"2017-09-17T05:25:00","BV":5.29862627},{"O":0.00532100,"H":0.00532100,"L":0.00530002,"C":0.00531005,"V":286.97452822,"T":"2017-09-17T05:30:00","BV":1.52509703},{"O":0.00531005,"H":0.00532000,"L":0.00531000,"C":0.00531001,"V":959.28271081,"T":"2017-09-17T05:35:00","BV":5.09662711},{"O":0.00531007,"H":0.00532000,"L":0.00531001,"C":0.00532000,"V":310.22188481,"T":"2017-09-17T05:40:00","BV":1.64735552},{"O":0.00531538,"H":0.00531538,"L":0.00530002,"C":0.00531000,"V":447.34864106,"T":"2017-09-17T05:45:00","BV":2.37472504},{"O":0.00531000,"H":0.00531001,"L":0.00530002,"C":0.00530020,"V":727.22941715,"T":"2017-09-17T05:50:00","BV":3.85667567},{"O":0.00530020,"H":0.00530020,"L":0.00527726,"C":0.00527726,"V":1761.40837026,"T":"2017-09-17T05:55:00","BV":9.32494587},{"O":0.00527726,"H":0.00529355,"L":0.00525500,"C":0.00529355,"V":1249.40032891,"T":"2017-09-17T06:00:00","BV":6.58945313},{"O":0.00529000,"H":0.00530000,"L":0.00528001,"C":0.00529900,"V":695.68547897,"T":"2017-09-17T06:05:00","BV":3.68518773},{"O":0.00530000,"H":0.00530000,"L":0.00528001,"C":0.00529990,"V":1007.26660211,"T":"2017-09-17T06:10:00","BV":5.33315878},{"O":0.00529990,"H":0.00530000,"L":0.00529100,"C":0.00529105,"V":1062.29925808,"T":"2017-09-17T06:15:00","BV":5.62968120},{"O":0.00529106,"H":0.00529991,"L":0.00527000,"C":0.00528001,"V":840.55096437,"T":"2017-09-17T06:20:00","BV":4.43793481},{"O":0.00527001,"H":0.00529000,"L":0.00527001,"C":0.00528002,"V":680.75162664,"T":"2017-09-17T06:25:00","BV":3.59718814},{"O":0.00529990,"H":0.00529990,"L":0.00528002,"C":0.00529990,"V":356.08177861,"T":"2017-09-17T06:30:00","BV":1.88430943},{"O":0.00529990,"H":0.00529990,"L":0.00529800,"C":0.00529890,"V":628.63540754,"T":"2017-09-17T06:35:00","BV":3.33110231},{"O":0.00529989,"H":0.00529990,"L":0.00529890,"C":0.00529890,"V":362.02813647,"T":"2017-09-17T06:40:00","BV":1.91867225},{"O":0.00529989,"H":0.00530021,"L":0.00529890,"C":0.00529989,"V":798.86615397,"T":"2017-09-17T06:45:00","BV":4.23391642},{"O":0.00529980,"H":0.00531000,"L":0.00528002,"C":0.00528002,"V":1041.63795244,"T":"2017-09-17T06:50:00","BV":5.51668603},{"O":0.00528002,"H":0.00530000,"L":0.00525555,"C":0.00525555,"V":2508.67961748,"T":"2017-09-17T06:55:00","BV":13.20865965},{"O":0.00527797,"H":0.00529999,"L":0.00525501,"C":0.00529900,"V":1099.70295870,"T":"2017-09-17T07:00:00","BV":5.79770347},{"O":0.00529900,"H":0.00531002,"L":0.00527230,"C":0.00531001,"V":2118.10473286,"T":"2017-09-17T07:05:00","BV":11.21324526},{"O":0.00531312,"H":0.00533332,"L":0.00531001,"C":0.00533332,"V":579.26680666,"T":"2017-09-17T07:10:00","BV":3.08458801},{"O":0.00533332,"H":0.00535000,"L":0.00532332,"C":0.00534423,"V":517.42561623,"T":"2017-09-17T07:15:00","BV":2.76155253},{"O":0.00534423,"H":0.00536000,"L":0.00534423,"C":0.00536000,"V":629.97497200,"T":"2017-09-17T07:20:00","BV":3.37331995},{"O":0.00536000,"H":0.00538132,"L":0.00536000,"C":0.00538000,"V":2068.47427513,"T":"2017-09-17T07:25:00","BV":11.11276338},{"O":0.00537657,"H":0.00537850,"L":0.00535000,"C":0.00537497,"V":810.22947143,"T":"2017-09-17T07:30:00","BV":4.35105434},{"O":0.00537000,"H":0.00537000,"L":0.00535000,"C":0.00535000,"V":311.64671344,"T":"2017-09-17T07:35:00","BV":1.66950444},{"O":0.00535000,"H":0.00535001,"L":0.00534423,"C":0.00534423,"V":222.35635392,"T":"2017-09-17T07:40:00","BV":1.18931664},{"O":0.00534423,"H":0.00535000,"L":0.00531001,"C":0.00535000,"V":1577.62042326,"T":"2017-09-17T07:45:00","BV":8.39456507},{"O":0.00535000,"H":0.00535001,"L":0.00530003,"C":0.00530200,"V":2929.88409399,"T":"2017-09-17T07:50:00","BV":15.57126354},{"O":0.00533999,"H":0.00534000,"L":0.00531301,"C":0.00533990,"V":479.13011852,"T":"2017-09-17T07:55:00","BV":2.55283767},{"O":0.00533990,"H":0.00533990,"L":0.00531304,"C":0.00531349,"V":1787.55310557,"T":"2017-09-17T08:00:00","BV":9.49805853},{"O":0.00531307,"H":0.00531349,"L":0.00531306,"C":0.00531306,"V":1529.19458500,"T":"2017-09-17T08:05:00","BV":8.12482953},{"O":0.00531319,"H":0.00531349,"L":0.00530000,"C":0.00530000,"V":1192.21682368,"T":"2017-09-17T08:10:00","BV":6.33171873},{"O":0.00530000,"H":0.00531303,"L":0.00527000,"C":0.00527000,"V":1149.71845187,"T":"2017-09-17T08:15:00","BV":6.07647786},{"O":0.00527900,"H":0.00531301,"L":0.00527000,"C":0.00529000,"V":2032.33804783,"T":"2017-09-17T08:20:00","BV":10.74018020},{"O":0.00529000,"H":0.00531296,"L":0.00527901,"C":0.00529000,"V":648.60872530,"T":"2017-09-17T08:25:00","BV":3.43069657},{"O":0.00529001,"H":0.00529100,"L":0.00527400,"C":0.00527500,"V":2646.79026126,"T":"2017-09-17T08:30:00","BV":13.97065386},{"O":0.00527400,"H":0.00527750,"L":0.00525578,"C":0.00525578,"V":1881.04753721,"T":"2017-09-17T08:35:00","BV":9.90687999},{"O":0.00525548,"H":0.00528999,"L":0.00525548,"C":0.00526500,"V":2800.38981923,"T":"2017-09-17T08:40:00","BV":14.74142832},{"O":0.00526500,"H":0.00529000,"L":0.00525509,"C":0.00528000,"V":1418.23565873,"T":"2017-09-17T08:45:00","BV":7.47655037},{"O":0.00528000,"H":0.00528000,"L":0.00525501,"C":0.00525551,"V":1143.37437473,"T":"2017-09-17T08:50:00","BV":6.02059801},{"O":0.00525551,"H":0.00526800,"L":0.00524423,"C":0.00526115,"V":2014.05248066,"T":"2017-09-17T08:55:00","BV":10.58291494},{"O":0.00524423,"H":0.00528999,"L":0.00522526,"C":0.00528999,"V":2830.46645274,"T":"2017-09-17T09:00:00","BV":14.80925285},{"O":0.00523009,"H":0.00529799,"L":0.00522528,"C":0.00522530,"V":1948.25949208,"T":"2017-09-17T09:05:00","BV":10.24413301},{"O":0.00522534,"H":0.00530612,"L":0.00522000,"C":0.00530612,"V":2013.19470973,"T":"2017-09-17T09:10:00","BV":10.56895849},{"O":0.00528264,"H":0.00530000,"L":0.00525034,"C":0.00529000,"V":1023.46505897,"T":"2017-09-17T09:15:00","BV":5.38839272},{"O":0.00528888,"H":0.00528888,"L":0.00526006,"C":0.00527000,"V":1310.19062384,"T":"2017-09-17T09:20:00","BV":6.91572864},{"O":0.00527000,"H":0.00529992,"L":0.00526000,"C":0.00527314,"V":1610.83263214,"T":"2017-09-17T09:25:00","BV":8.49670330},{"O":0.00529898,"H":0.00529898,"L":0.00525044,"C":0.00529111,"V":1584.60798182,"T":"2017-09-17T09:30:00","BV":8.34321502},{"O":0.00529111,"H":0.00529111,"L":0.00526012,"C":0.00526465,"V":711.01867038,"T":"2017-09-17T09:35:00","BV":3.74800136},{"O":0.00526465,"H":0.00527005,"L":0.00522241,"C":0.00523120,"V":1722.09531465,"T":"2017-09-17T09:40:00","BV":9.05412792},{"O":0.00526465,"H":0.00526465,"L":0.00522000,"C":0.00524464,"V":2422.28618804,"T":"2017-09-17T09:45:00","BV":12.68360008},{"O":0.00525780,"H":0.00526465,"L":0.00525000,"C":0.00525502,"V":1227.54348675,"T":"2017-09-17T09:50:00","BV":6.45371414},{"O":0.00525502,"H":0.00532301,"L":0.00525502,"C":0.00532301,"V":2648.92854674,"T":"2017-09-17T09:55:00","BV":14.05119994},{"O":0.00532301,"H":0.00533433,"L":0.00532000,"C":0.00532000,"V":2539.29608495,"T":"2017-09-17T10:00:00","BV":13.53584369},{"O":0.00532000,"H":0.00535001,"L":0.00532000,"C":0.00533500,"V":2122.25625281,"T":"2017-09-17T10:05:00","BV":11.31765799},{"O":0.00532500,"H":0.00534342,"L":0.00530000,"C":0.00532500,"V":1935.36335279,"T":"2017-09-17T10:10:00","BV":10.29635376},{"O":0.00530064,"H":0.00534310,"L":0.00530064,"C":0.00533333,"V":1787.84410651,"T":"2017-09-17T10:15:00","BV":9.51788118},{"O":0.00533332,"H":0.00533990,"L":0.00532003,"C":0.00532005,"V":1075.23053146,"T":"2017-09-17T10:20:00","BV":5.73245575},{"O":0.00534307,"H":0.00534307,"L":0.00532004,"C":0.00532004,"V":1350.76346120,"T":"2017-09-17T10:25:00","BV":7.20201050},{"O":0.00532006,"H":0.00534307,"L":0.00532006,"C":0.00534000,"V":1197.04441557,"T":"2017-09-17T10:30:00","BV":6.39394362},{"O":0.00534000,"H":0.00534307,"L":0.00532003,"C":0.00532003,"V":1963.09871086,"T":"2017-09-17T10:35:00","BV":10.47812175},{"O":0.00532003,"H":0.00534307,"L":0.00531402,"C":0.00532000,"V":575.24008957,"T":"2017-09-17T10:40:00","BV":3.06632651},{"O":0.00531403,"H":0.00534000,"L":0.00529427,"C":0.00533997,"V":3650.75339739,"T":"2017-09-17T10:45:00","BV":19.38018262},{"O":0.00533997,"H":0.00533997,"L":0.00529426,"C":0.00530235,"V":1151.01433350,"T":"2017-09-17T10:50:00","BV":6.09740404},{"O":0.00530235,"H":0.00530235,"L":0.00528402,"C":0.00530001,"V":1246.45584091,"T":"2017-09-17T10:55:00","BV":6.60384619},{"O":0.00530000,"H":0.00532399,"L":0.00528403,"C":0.00530000,"V":592.03744428,"T":"2017-09-17T11:00:00","BV":3.13544796},{"O":0.00531999,"H":0.00532389,"L":0.00528410,"C":0.00528418,"V":1189.35047717,"T":"2017-09-17T11:05:00","BV":6.30153783},{"O":0.00531999,"H":0.00532696,"L":0.00528405,"C":0.00528405,"V":1128.41110012,"T":"2017-09-17T11:10:00","BV":5.98240252},{"O":0.00528418,"H":0.00531999,"L":0.00528418,"C":0.00530000,"V":1054.74555065,"T":"2017-09-17T11:15:00","BV":5.58714249},{"O":0.00529000,"H":0.00532693,"L":0.00528000,"C":0.00528500,"V":1962.54658210,"T":"2017-09-17T11:20:00","BV":10.39211859},{"O":0.00528500,"H":0.00530000,"L":0.00528406,"C":0.00530000,"V":670.33275030,"T":"2017-09-17T11:25:00","BV":3.54404643},{"O":0.00530000,"H":0.00530000,"L":0.00528461,"C":0.00528461,"V":366.93786159,"T":"2017-09-17T11:30:00","BV":1.94412132},{"O":0.00528463,"H":0.00531400,"L":0.00527999,"C":0.00531000,"V":1198.37679309,"T":"2017-09-17T11:35:00","BV":6.34611151},{"O":0.00530000,"H":0.00531990,"L":0.00528010,"C":0.00531990,"V":565.67303385,"T":"2017-09-17T11:40:00","BV":2.99221226},{"O":0.00529010,"H":0.00532698,"L":0.00529010,"C":0.00530002,"V":404.70704327,"T":"2017-09-17T11:45:00","BV":2.15104074},{"O":0.00530003,"H":0.00532698,"L":0.00529104,"C":0.00529104,"V":1085.46936600,"T":"2017-09-17T11:50:00","BV":5.76214980},{"O":0.00529105,"H":0.00532000,"L":0.00529105,"C":0.00530000,"V":269.19509122,"T":"2017-09-17T11:55:00","BV":1.42614063},{"O":0.00530000,"H":0.00532500,"L":0.00529102,"C":0.00532499,"V":3348.97632598,"T":"2017-09-17T12:00:00","BV":17.74322437},{"O":0.00532499,"H":0.00532499,"L":0.00530000,"C":0.00530007,"V":362.41182312,"T":"2017-09-17T12:05:00","BV":1.92504584},{"O":0.00532499,"H":0.00532500,"L":0.00530007,"C":0.00530200,"V":1937.33232759,"T":"2017-09-17T12:10:00","BV":10.28271092},{"O":0.00531990,"H":0.00531999,"L":0.00530200,"C":0.00531000,"V":139.81764308,"T":"2017-09-17T12:15:00","BV":0.74292802},{"O":0.00531999,"H":0.00531999,"L":0.00530036,"C":0.00530036,"V":564.70193055,"T":"2017-09-17T12:20:00","BV":2.99810924},{"O":0.00531999,"H":0.00532400,"L":0.00530036,"C":0.00531999,"V":472.05224933,"T":"2017-09-17T12:25:00","BV":2.50914664},{"O":0.00530036,"H":0.00532400,"L":0.00530036,"C":0.00532400,"V":552.32168793,"T":"2017-09-17T12:30:00","BV":2.93831867},{"O":0.00532000,"H":0.00533673,"L":0.00532000,"C":0.00532000,"V":1018.06147166,"T":"2017-09-17T12:35:00","BV":5.41965783},{"O":0.00532401,"H":0.00535001,"L":0.00531999,"C":0.00535001,"V":2014.87758408,"T":"2017-09-17T12:40:00","BV":10.77173369},{"O":0.00535001,"H":0.00536563,"L":0.00532771,"C":0.00536088,"V":1604.66254883,"T":"2017-09-17T12:45:00","BV":8.59475480},{"O":0.00536088,"H":0.00536980,"L":0.00532767,"C":0.00536980,"V":1913.26259330,"T":"2017-09-17T12:50:00","BV":10.25960309},{"O":0.00536980,"H":0.00537006,"L":0.00534000,"C":0.00537001,"V":2874.34282992,"T":"2017-09-17T12:55:00","BV":15.42579673},{"O":0.00537001,"H":0.00538200,"L":0.00534001,"C":0.00537000,"V":748.12740588,"T":"2017-09-17T13:00:00","BV":4.01773985},{"O":0.00537000,"H":0.00537376,"L":0.00532768,"C":0.00535000,"V":805.76739163,"T":"2017-09-17T13:05:00","BV":4.31174467},{"O":0.00535013,"H":0.00537500,"L":0.00533301,"C":0.00534031,"V":835.49354035,"T":"2017-09-17T13:10:00","BV":4.46923334},{"O":0.00535016,"H":0.00538200,"L":0.00534017,"C":0.00537980,"V":765.31823381,"T":"2017-09-17T13:15:00","BV":4.10754261},{"O":0.00537980,"H":0.00539999,"L":0.00536405,"C":0.00539999,"V":3865.35485756,"T":"2017-09-17T13:20:00","BV":20.83378822},{"O":0.00539999,"H":0.00540000,"L":0.00535500,"C":0.00539995,"V":2539.91241315,"T":"2017-09-17T13:25:00","BV":13.66526877},{"O":0.00539897,"H":0.00540002,"L":0.00535501,"C":0.00539000,"V":2102.61553720,"T":"2017-09-17T13:30:00","BV":11.30018674},{"O":0.00537301,"H":0.00541620,"L":0.00535502,"C":0.00540002,"V":2166.35119780,"T":"2017-09-17T13:35:00","BV":11.66372972},{"O":0.00540002,"H":0.00540002,"L":0.00536000,"C":0.00538000,"V":1288.98951001,"T":"2017-09-17T13:40:00","BV":6.93082750},{"O":0.00538000,"H":0.00540300,"L":0.00537101,"C":0.00539999,"V":3047.77511822,"T":"2017-09-17T13:45:00","BV":16.42815566},{"O":0.00540000,"H":0.00540002,"L":0.00537026,"C":0.00539000,"V":1308.78062958,"T":"2017-09-17T13:50:00","BV":7.05483726},{"O":0.00539000,"H":0.00539000,"L":0.00535502,"C":0.00537000,"V":1104.26484127,"T":"2017-09-17T13:55:00","BV":5.93614999},{"O":0.00537700,"H":0.00540002,"L":0.00537000,"C":0.00540000,"V":4335.26265430,"T":"2017-09-17T14:00:00","BV":23.39868753},{"O":0.00540000,"H":0.00542000,"L":0.00540000,"C":0.00541865,"V":3853.96730446,"T":"2017-09-17T14:05:00","BV":20.86317966},{"O":0.00541867,"H":0.00542701,"L":0.00541800,"C":0.00541918,"V":2136.66834206,"T":"2017-09-17T14:10:00","BV":11.57844686},{"O":0.00542500,"H":0.00542948,"L":0.00542500,"C":0.00542500,"V":1331.05474452,"T":"2017-09-17T14:15:00","BV":7.22558435},{"O":0.00542925,"H":0.00542925,"L":0.00537674,"C":0.00540100,"V":2188.88307722,"T":"2017-09-17T14:20:00","BV":11.83155165},{"O":0.00541000,"H":0.00541000,"L":0.00535000,"C":0.00535000,"V":1510.86984274,"T":"2017-09-17T14:25:00","BV":8.12727764},{"O":0.00534999,"H":0.00541137,"L":0.00534755,"C":0.00535002,"V":2004.78845957,"T":"2017-09-17T14:30:00","BV":10.78322454},{"O":0.00535002,"H":0.00535990,"L":0.00534071,"C":0.00534757,"V":2637.29722893,"T":"2017-09-17T14:35:00","BV":14.11214830},{"O":0.00535000,"H":0.00535589,"L":0.00534020,"C":0.00534020,"V":593.73728467,"T":"2017-09-17T14:40:00","BV":3.17584537},{"O":0.00534020,"H":0.00534020,"L":0.00531834,"C":0.00531834,"V":1330.17581065,"T":"2017-09-17T14:45:00","BV":7.08443358},{"O":0.00532000,"H":0.00532606,"L":0.00529102,"C":0.00530000,"V":5081.43469046,"T":"2017-09-17T14:50:00","BV":26.95226833},{"O":0.00529928,"H":0.00530000,"L":0.00529851,"C":0.00529860,"V":832.48510956,"T":"2017-09-17T14:55:00","BV":4.41142658},{"O":0.00529851,"H":0.00530000,"L":0.00529111,"C":0.00529820,"V":1982.81301153,"T":"2017-09-17T15:00:00","BV":10.50527447},{"O":0.00529820,"H":0.00531608,"L":0.00529820,"C":0.00530002,"V":1089.60725391,"T":"2017-09-17T15:05:00","BV":5.77546270},{"O":0.00531608,"H":0.00534976,"L":0.00530101,"C":0.00533000,"V":1215.01692255,"T":"2017-09-17T15:10:00","BV":6.47341113},{"O":0.00533000,"H":0.00533000,"L":0.00532563,"C":0.00532600,"V":1415.90088148,"T":"2017-09-17T15:15:00","BV":7.54231029},{"O":0.00532600,"H":0.00532600,"L":0.00531000,"C":0.00531000,"V":533.55118030,"T":"2017-09-17T15:20:00","BV":2.84145435},{"O":0.00531860,"H":0.00532600,"L":0.00529770,"C":0.00530000,"V":903.66399626,"T":"2017-09-17T15:25:00","BV":4.78873697},{"O":0.00531000,"H":0.00533000,"L":0.00530000,"C":0.00531500,"V":1468.95570693,"T":"2017-09-17T15:30:00","BV":7.81320847},{"O":0.00532000,"H":0.00533000,"L":0.00532000,"C":0.00533000,"V":1173.31551986,"T":"2017-09-17T15:35:00","BV":6.25202647},{"O":0.00533000,"H":0.00534668,"L":0.00533000,"C":0.00533000,"V":859.46563123,"T":"2017-09-17T15:40:00","BV":4.58481320},{"O":0.00533000,"H":0.00534400,"L":0.00531001,"C":0.00534400,"V":1133.24351517,"T":"2017-09-17T15:45:00","BV":6.04836748},{"O":0.00534181,"H":0.00534667,"L":0.00534181,"C":0.00534662,"V":1614.03712043,"T":"2017-09-17T15:50:00","BV":8.62724147},{"O":0.00534661,"H":0.00534662,"L":0.00534181,"C":0.00534182,"V":521.26462674,"T":"2017-09-17T15:55:00","BV":2.78621214},{"O":0.00534000,"H":0.00534182,"L":0.00531220,"C":0.00531220,"V":1233.33724627,"T":"2017-09-17T16:00:00","BV":6.56126307},{"O":0.00531162,"H":0.00531220,"L":0.00529330,"C":0.00529350,"V":1321.17757955,"T":"2017-09-17T16:05:00","BV":7.00191129},{"O":0.00529350,"H":0.00533997,"L":0.00529350,"C":0.00530104,"V":3239.34565569,"T":"2017-09-17T16:10:00","BV":17.17563581},{"O":0.00530105,"H":0.00532170,"L":0.00530100,"C":0.00531757,"V":848.59081119,"T":"2017-09-17T16:15:00","BV":4.51201509},{"O":0.00533302,"H":0.00534299,"L":0.00532190,"C":0.00533000,"V":689.65048516,"T":"2017-09-17T16:20:00","BV":3.67723662},{"O":0.00533000,"H":0.00534000,"L":0.00530100,"C":0.00532750,"V":579.76645741,"T":"2017-09-17T16:25:00","BV":3.08063571},{"O":0.00532740,"H":0.00532750,"L":0.00531000,"C":0.00532740,"V":804.49216504,"T":"2017-09-17T16:30:00","BV":4.28298713},{"O":0.00531210,"H":0.00532697,"L":0.00531210,"C":0.00531255,"V":687.67259145,"T":"2017-09-17T16:35:00","BV":3.65342509},{"O":0.00532689,"H":0.00532698,"L":0.00531256,"C":0.00531300,"V":621.10153424,"T":"2017-09-17T16:40:00","BV":3.30417100},{"O":0.00531300,"H":0.00532698,"L":0.00531300,"C":0.00532500,"V":682.42288252,"T":"2017-09-17T16:45:00","BV":3.63380232},{"O":0.00532501,"H":0.00532698,"L":0.00532501,"C":0.00532510,"V":783.83503737,"T":"2017-09-17T16:50:00","BV":4.17405150},{"O":0.00532510,"H":0.00532510,"L":0.00531810,"C":0.00531810,"V":529.61408794,"T":"2017-09-17T16:55:00","BV":2.82009526},{"O":0.00531810,"H":0.00531810,"L":0.00531249,"C":0.00531250,"V":2744.39508880,"T":"2017-09-17T17:00:00","BV":14.57999351},{"O":0.00531250,"H":0.00531250,"L":0.00530133,"C":0.00530133,"V":763.54216142,"T":"2017-09-17T17:05:00","BV":4.05472974},{"O":0.00531244,"H":0.00531244,"L":0.00530100,"C":0.00530100,"V":1018.53390411,"T":"2017-09-17T17:10:00","BV":5.40221415},{"O":0.00530101,"H":0.00530680,"L":0.00529910,"C":0.00530009,"V":2134.95653506,"T":"2017-09-17T17:15:00","BV":11.31823060},{"O":0.00530011,"H":0.00532520,"L":0.00530009,"C":0.00530700,"V":826.55952439,"T":"2017-09-17T17:20:00","BV":4.38666204},{"O":0.00530700,"H":0.00532520,"L":0.00530100,"C":0.00532520,"V":535.68110307,"T":"2017-09-17T17:25:00","BV":2.84556143},{"O":0.00530700,"H":0.00535202,"L":0.00530101,"C":0.00534662,"V":969.50437989,"T":"2017-09-17T17:30:00","BV":5.17217809},{"O":0.00534662,"H":0.00534662,"L":0.00530700,"C":0.00531900,"V":779.49499550,"T":"2017-09-17T17:35:00","BV":4.14992374},{"O":0.00531900,"H":0.00535000,"L":0.00530800,"C":0.00533804,"V":1381.68811790,"T":"2017-09-17T17:40:00","BV":7.36305761},{"O":0.00533804,"H":0.00535226,"L":0.00532000,"C":0.00535200,"V":2378.21538924,"T":"2017-09-17T17:45:00","BV":12.69445475},{"O":0.00535252,"H":0.00535999,"L":0.00535201,"C":0.00535989,"V":1266.93214629,"T":"2017-09-17T17:50:00","BV":6.78876504},{"O":0.00535988,"H":0.00536010,"L":0.00535432,"C":0.00536010,"V":2815.04022095,"T":"2017-09-17T17:55:00","BV":15.08766020},{"O":0.00536010,"H":0.00538597,"L":0.00535999,"C":0.00536502,"V":1584.31767116,"T":"2017-09-17T18:00:00","BV":8.51508871},{"O":0.00537417,"H":0.00539454,"L":0.00536597,"C":0.00538000,"V":1683.81065669,"T":"2017-09-17T18:05:00","BV":9.06907832},{"O":0.00538001,"H":0.00540000,"L":0.00536597,"C":0.00539999,"V":5007.70598135,"T":"2017-09-17T18:10:00","BV":27.00045518},{"O":0.00539999,"H":0.00540748,"L":0.00536631,"C":0.00538000,"V":4257.18829557,"T":"2017-09-17T18:15:00","BV":22.95055686},{"O":0.00538000,"H":0.00540000,"L":0.00536200,"C":0.00536604,"V":1204.16664362,"T":"2017-09-17T18:20:00","BV":6.47063685},{"O":0.00536604,"H":0.00540003,"L":0.00536200,"C":0.00540000,"V":3827.31529188,"T":"2017-09-17T18:25:00","BV":20.63310133},{"O":0.00540000,"H":0.00540000,"L":0.00537011,"C":0.00539897,"V":884.42282771,"T":"2017-09-17T18:30:00","BV":4.77048259},{"O":0.00539895,"H":0.00539896,"L":0.00537011,"C":0.00538999,"V":1101.27902640,"T":"2017-09-17T18:35:00","BV":5.93041035},{"O":0.00538999,"H":0.00539900,"L":0.00538900,"C":0.00539897,"V":1635.15207596,"T":"2017-09-17T18:40:00","BV":8.82405139},{"O":0.00539897,"H":0.00539897,"L":0.00538699,"C":0.00539896,"V":2658.16358824,"T":"2017-09-17T18:45:00","BV":14.34406700},{"O":0.00539896,"H":0.00539896,"L":0.00537292,"C":0.00539895,"V":1080.31214791,"T":"2017-09-17T18:50:00","BV":5.82566746},{"O":0.00538501,"H":0.00539895,"L":0.00538501,"C":0.00538601,"V":930.70477787,"T":"2017-09-17T18:55:00","BV":5.01656716},{"O":0.00538601,"H":0.00539893,"L":0.00538601,"C":0.00538799,"V":373.01377934,"T":"2017-09-17T19:00:00","BV":2.01017760},{"O":0.00538796,"H":0.00539892,"L":0.00535555,"C":0.00536001,"V":2147.28992268,"T":"2017-09-17T19:05:00","BV":11.54816420},{"O":0.00539868,"H":0.00539879,"L":0.00536052,"C":0.00539879,"V":856.60948256,"T":"2017-09-17T19:10:00","BV":4.61806371},{"O":0.00539879,"H":0.00539879,"L":0.00536067,"C":0.00537199,"V":369.77625610,"T":"2017-09-17T19:15:00","BV":1.98521012},{"O":0.00537199,"H":0.00539879,"L":0.00536067,"C":0.00539000,"V":690.01358618,"T":"2017-09-17T19:20:00","BV":3.70786316},{"O":0.00539000,"H":0.00539893,"L":0.00536068,"C":0.00539893,"V":748.86991360,"T":"2017-09-17T19:25:00","BV":4.03929477},{"O":0.00539895,"H":0.00539999,"L":0.00539893,"C":0.00539893,"V":744.62415600,"T":"2017-09-17T19:30:00","BV":4.02045305},{"O":0.00539998,"H":0.00539999,"L":0.00539893,"C":0.00539998,"V":582.91390512,"T":"2017-09-17T19:35:00","BV":3.14764033},{"O":0.00539998,"H":0.00539998,"L":0.00539892,"C":0.00539892,"V":2368.75309387,"T":"2017-09-17T19:40:00","BV":12.79034290},{"O":0.00539998,"H":0.00539998,"L":0.00537001,"C":0.00539997,"V":733.80750905,"T":"2017-09-17T19:45:00","BV":3.95187573},{"O":0.00539997,"H":0.00539998,"L":0.00539000,"C":0.00539013,"V":2007.91308485,"T":"2017-09-17T19:50:00","BV":10.83030016},{"O":0.00539013,"H":0.00539999,"L":0.00537388,"C":0.00537388,"V":1491.20067668,"T":"2017-09-17T19:55:00","BV":8.04758972},{"O":0.00537388,"H":0.00538000,"L":0.00536050,"C":0.00538000,"V":583.56571360,"T":"2017-09-17T20:00:00","BV":3.13344229},{"O":0.00538000,"H":0.00538888,"L":0.00536350,"C":0.00536840,"V":180.15313062,"T":"2017-09-17T20:05:00","BV":0.96996198},{"O":0.00538888,"H":0.00538888,"L":0.00536351,"C":0.00538888,"V":340.65812250,"T":"2017-09-17T20:10:00","BV":1.83115104},{"O":0.00538888,"H":0.00539000,"L":0.00538325,"C":0.00538888,"V":473.95844874,"T":"2017-09-17T20:15:00","BV":2.55431435},{"O":0.00538888,"H":0.00538900,"L":0.00536400,"C":0.00536400,"V":587.29377755,"T":"2017-09-17T20:20:00","BV":3.15504567},{"O":0.00536400,"H":0.00537390,"L":0.00536353,"C":0.00536400,"V":825.90871026,"T":"2017-09-17T20:25:00","BV":4.43351362},{"O":0.00536400,"H":0.00538900,"L":0.00536353,"C":0.00538900,"V":312.70617831,"T":"2017-09-17T20:30:00","BV":1.67758314},{"O":0.00536400,"H":0.00539999,"L":0.00536400,"C":0.00538900,"V":337.65286275,"T":"2017-09-17T20:35:00","BV":1.82201243},{"O":0.00539996,"H":0.00549893,"L":0.00539019,"C":0.00541233,"V":6364.66745096,"T":"2017-09-17T20:40:00","BV":34.67572802},{"O":0.00541233,"H":0.00544500,"L":0.00541233,"C":0.00542239,"V":564.49712932,"T":"2017-09-17T20:45:00","BV":3.06427080},{"O":0.00542239,"H":0.00544465,"L":0.00540607,"C":0.00544000,"V":1296.26821300,"T":"2017-09-17T20:50:00","BV":7.03582964},{"O":0.00544000,"H":0.00544498,"L":0.00542800,"C":0.00542800,"V":1528.46029439,"T":"2017-09-17T20:55:00","BV":8.30270733},{"O":0.00542700,"H":0.00544498,"L":0.00542301,"C":0.00543200,"V":1145.92670228,"T":"2017-09-17T21:00:00","BV":6.22335416},{"O":0.00544390,"H":0.00544390,"L":0.00539000,"C":0.00540000,"V":1852.22954051,"T":"2017-09-17T21:05:00","BV":10.05117049},{"O":0.00540000,"H":0.00542000,"L":0.00536540,"C":0.00539001,"V":873.27906330,"T":"2017-09-17T21:10:00","BV":4.71122849},{"O":0.00539001,"H":0.00540999,"L":0.00539000,"C":0.00539000,"V":950.80063753,"T":"2017-09-17T21:15:00","BV":5.12786548},{"O":0.00539003,"H":0.00539007,"L":0.00539000,"C":0.00539000,"V":424.44264882,"T":"2017-09-17T21:20:00","BV":2.28776404},{"O":0.00539007,"H":0.00539998,"L":0.00536353,"C":0.00539998,"V":539.85355110,"T":"2017-09-17T21:25:00","BV":2.90450420},{"O":0.00539813,"H":0.00539814,"L":0.00537620,"C":0.00537620,"V":519.92056345,"T":"2017-09-17T21:30:00","BV":2.80551040},{"O":0.00537620,"H":0.00544000,"L":0.00536400,"C":0.00540000,"V":1696.74282503,"T":"2017-09-17T21:35:00","BV":9.14827161},{"O":0.00540000,"H":0.00540750,"L":0.00539300,"C":0.00540100,"V":302.83822281,"T":"2017-09-17T21:40:00","BV":1.63548047},{"O":0.00540639,"H":0.00543700,"L":0.00540100,"C":0.00543000,"V":897.03106432,"T":"2017-09-17T21:45:00","BV":4.86405835},{"O":0.00543000,"H":0.00543000,"L":0.00540739,"C":0.00540741,"V":167.09062412,"T":"2017-09-17T21:50:00","BV":0.90440037},{"O":0.00541000,"H":0.00544000,"L":0.00540741,"C":0.00544000,"V":1712.69995833,"T":"2017-09-17T21:55:00","BV":9.30555756},{"O":0.00544094,"H":0.00544498,"L":0.00541015,"C":0.00541021,"V":1015.74446542,"T":"2017-09-17T22:00:00","BV":5.50736353},{"O":0.00541021,"H":0.00544498,"L":0.00541015,"C":0.00544000,"V":521.65545241,"T":"2017-09-17T22:05:00","BV":2.82965595},{"O":0.00542101,"H":0.00543999,"L":0.00539000,"C":0.00540000,"V":1610.45956987,"T":"2017-09-17T22:10:00","BV":8.71623098},{"O":0.00539500,"H":0.00540000,"L":0.00538699,"C":0.00539000,"V":977.83542916,"T":"2017-09-17T22:15:00","BV":5.27030559},{"O":0.00539000,"H":0.00539000,"L":0.00538155,"C":0.00538450,"V":817.28325805,"T":"2017-09-17T22:20:00","BV":4.40336066},{"O":0.00538450,"H":0.00538550,"L":0.00538155,"C":0.00538450,"V":639.82162601,"T":"2017-09-17T22:25:00","BV":3.44395089},{"O":0.00538450,"H":0.00542196,"L":0.00538175,"C":0.00538450,"V":346.27115990,"T":"2017-09-17T22:30:00","BV":1.86715090},{"O":0.00538175,"H":0.00542194,"L":0.00538175,"C":0.00541880,"V":1203.46716758,"T":"2017-09-17T22:35:00","BV":6.50868834},{"O":0.00539999,"H":0.00543990,"L":0.00539100,"C":0.00543990,"V":1506.13454926,"T":"2017-09-17T22:40:00","BV":8.17381640},{"O":0.00543988,"H":0.00543999,"L":0.00543242,"C":0.00543990,"V":1350.88929258,"T":"2017-09-17T22:45:00","BV":7.34830917},{"O":0.00543990,"H":0.00544000,"L":0.00543990,"C":0.00543999,"V":593.46101321,"T":"2017-09-17T22:50:00","BV":3.22839328},{"O":0.00543999,"H":0.00544498,"L":0.00543989,"C":0.00543990,"V":305.30604575,"T":"2017-09-17T22:55:00","BV":1.66091368},{"O":0.00543990,"H":0.00543999,"L":0.00541608,"C":0.00541608,"V":400.98482578,"T":"2017-09-17T23:00:00","BV":2.17964939},{"O":0.00543195,"H":0.00543990,"L":0.00538450,"C":0.00538502,"V":1273.41331292,"T":"2017-09-17T23:05:00","BV":6.86135442},{"O":0.00538502,"H":0.00540000,"L":0.00538451,"C":0.00538451,"V":425.02777375,"T":"2017-09-17T23:10:00","BV":2.28935760},{"O":0.00538452,"H":0.00540000,"L":0.00538156,"C":0.00538156,"V":909.95499092,"T":"2017-09-17T23:15:00","BV":4.89833656},{"O":0.00538156,"H":0.00540999,"L":0.00538000,"C":0.00540000,"V":499.06967040,"T":"2017-09-17T23:20:00","BV":2.68935001},{"O":0.00540000,"H":0.00540000,"L":0.00537500,"C":0.00537500,"V":418.10207440,"T":"2017-09-17T23:25:00","BV":2.24999594},{"O":0.00537500,"H":0.00537500,"L":0.00536511,"C":0.00536511,"V":874.09931376,"T":"2017-09-17T23:30:00","BV":4.69131740},{"O":0.00536518,"H":0.00540000,"L":0.00536500,"C":0.00539990,"V":2099.92525382,"T":"2017-09-17T23:35:00","BV":11.29968182},{"O":0.00539989,"H":0.00539989,"L":0.00537503,"C":0.00537504,"V":271.50409564,"T":"2017-09-17T23:40:00","BV":1.46094092},{"O":0.00537504,"H":0.00537507,"L":0.00537503,"C":0.00537503,"V":521.37186503,"T":"2017-09-17T23:45:00","BV":2.80239291},{"O":0.00537503,"H":0.00539998,"L":0.00537355,"C":0.00539996,"V":565.81146484,"T":"2017-09-17T23:50:00","BV":3.04374307},{"O":0.00539996,"H":0.00539998,"L":0.00538001,"C":0.00539998,"V":169.19587531,"T":"2017-09-17T23:55:00","BV":0.91343529},{"O":0.00539995,"H":0.00539999,"L":0.00538004,"C":0.00539998,"V":430.04751289,"T":"2017-09-18T00:00:00","BV":2.32193509},{"O":0.00539998,"H":0.00539999,"L":0.00537000,"C":0.00537000,"V":903.68607374,"T":"2017-09-18T00:05:00","BV":4.86730617},{"O":0.00539500,"H":0.00539500,"L":0.00536518,"C":0.00539262,"V":366.00667831,"T":"2017-09-18T00:10:00","BV":1.97260932},{"O":0.00539500,"H":0.00539500,"L":0.00536652,"C":0.00539499,"V":676.68147650,"T":"2017-09-18T00:15:00","BV":3.64047970},{"O":0.00539261,"H":0.00539499,"L":0.00537198,"C":0.00539499,"V":149.84908374,"T":"2017-09-18T00:20:00","BV":0.80771362},{"O":0.00539000,"H":0.00539499,"L":0.00538000,"C":0.00539300,"V":118.97831209,"T":"2017-09-18T00:25:00","BV":0.64154143},{"O":0.00539300,"H":0.00539499,"L":0.00539100,"C":0.00539499,"V":440.30959557,"T":"2017-09-18T00:30:00","BV":2.37486349},{"O":0.00539100,"H":0.00539499,"L":0.00538001,"C":0.00538001,"V":580.72664554,"T":"2017-09-18T00:35:00","BV":3.13045964},{"O":0.00538001,"H":0.00539101,"L":0.00537198,"C":0.00537198,"V":1165.44551874,"T":"2017-09-18T00:40:00","BV":6.26793870},{"O":0.00537098,"H":0.00537098,"L":0.00535450,"C":0.00535450,"V":609.77114683,"T":"2017-09-18T00:45:00","BV":3.27069313},{"O":0.00535810,"H":0.00536000,"L":0.00533440,"C":0.00533440,"V":1843.86668849,"T":"2017-09-18T00:50:00","BV":9.86446151},{"O":0.00533440,"H":0.00535000,"L":0.00531567,"C":0.00531569,"V":1840.37388506,"T":"2017-09-18T00:55:00","BV":9.81365789},{"O":0.00531569,"H":0.00532900,"L":0.00530100,"C":0.00531500,"V":3076.23189666,"T":"2017-09-18T01:00:00","BV":16.33821913},{"O":0.00531505,"H":0.00532900,"L":0.00531500,"C":0.00532900,"V":636.36667330,"T":"2017-09-18T01:05:00","BV":3.38607640},{"O":0.00531506,"H":0.00533000,"L":0.00530000,"C":0.00532900,"V":1930.73568367,"T":"2017-09-18T01:10:00","BV":10.25512754},{"O":0.00532900,"H":0.00532900,"L":0.00530000,"C":0.00532900,"V":931.54063101,"T":"2017-09-18T01:15:00","BV":4.93976675},{"O":0.00532900,"H":0.00533857,"L":0.00530500,"C":0.00533400,"V":244.81340628,"T":"2017-09-18T01:20:00","BV":1.30473810},{"O":0.00533425,"H":0.00533857,"L":0.00530033,"C":0.00533856,"V":756.71446825,"T":"2017-09-18T01:25:00","BV":4.02911184},{"O":0.00533856,"H":0.00533857,"L":0.00533641,"C":0.00533642,"V":1581.07954148,"T":"2017-09-18T01:30:00","BV":8.44005289},{"O":0.00533642,"H":0.00533642,"L":0.00530000,"C":0.00530001,"V":1628.10421626,"T":"2017-09-18T01:35:00","BV":8.63489613},{"O":0.00530001,"H":0.00533641,"L":0.00530000,"C":0.00533641,"V":683.83936682,"T":"2017-09-18T01:40:00","BV":3.62477566},{"O":0.00530001,"H":0.00533641,"L":0.00530000,"C":0.00530000,"V":1124.44690234,"T":"2017-09-18T01:45:00","BV":5.95959550},{"O":0.00530000,"H":0.00533641,"L":0.00529997,"C":0.00530931,"V":2181.47507354,"T":"2017-09-18T01:50:00","BV":11.56239086},{"O":0.00533599,"H":0.00533600,"L":0.00530600,"C":0.00530650,"V":269.75815344,"T":"2017-09-18T01:55:00","BV":1.43697883},{"O":0.00530600,"H":0.00533599,"L":0.00529857,"C":0.00529999,"V":1574.12495407,"T":"2017-09-18T02:00:00","BV":8.34528654},{"O":0.00529999,"H":0.00530000,"L":0.00529190,"C":0.00529190,"V":504.61336479,"T":"2017-09-18T02:05:00","BV":2.67321757},{"O":0.00529190,"H":0.00530601,"L":0.00527402,"C":0.00527402,"V":2997.99045120,"T":"2017-09-18T02:10:00","BV":15.84844993},{"O":0.00528001,"H":0.00530930,"L":0.00527402,"C":0.00527419,"V":1229.39709441,"T":"2017-09-18T02:15:00","BV":6.49040127},{"O":0.00527420,"H":0.00527421,"L":0.00527402,"C":0.00527420,"V":1882.87130514,"T":"2017-09-18T02:20:00","BV":9.93063400},{"O":0.00527405,"H":0.00527405,"L":0.00525670,"C":0.00526402,"V":1474.94711511,"T":"2017-09-18T02:25:00","BV":7.76420591},{"O":0.00526402,"H":0.00528659,"L":0.00525641,"C":0.00528659,"V":3985.20886661,"T":"2017-09-18T02:30:00","BV":20.96520507},{"O":0.00528660,"H":0.00530930,"L":0.00526640,"C":0.00526651,"V":484.95071804,"T":"2017-09-18T02:35:00","BV":2.55552870},{"O":0.00526651,"H":0.00530927,"L":0.00526651,"C":0.00529284,"V":572.60516658,"T":"2017-09-18T02:40:00","BV":3.02545653},{"O":0.00528700,"H":0.00531140,"L":0.00526652,"C":0.00528701,"V":931.61313359,"T":"2017-09-18T02:45:00","BV":4.93404218},{"O":0.00529000,"H":0.00531140,"L":0.00528700,"C":0.00530000,"V":884.34347128,"T":"2017-09-18T02:50:00","BV":4.67928991},{"O":0.00531120,"H":0.00532937,"L":0.00528700,"C":0.00529744,"V":2270.53857976,"T":"2017-09-18T02:55:00","BV":12.04429291},{"O":0.00529744,"H":0.00534859,"L":0.00529500,"C":0.00531648,"V":738.56479628,"T":"2017-09-18T03:00:00","BV":3.93370648},{"O":0.00531400,"H":0.00531400,"L":0.00530583,"C":0.00530583,"V":512.05663209,"T":"2017-09-18T03:05:00","BV":2.71883932},{"O":0.00531300,"H":0.00531390,"L":0.00530583,"C":0.00531390,"V":1603.65092747,"T":"2017-09-18T03:10:00","BV":8.51427519},{"O":0.00531200,"H":0.00531400,"L":0.00531200,"C":0.00531400,"V":709.90887396,"T":"2017-09-18T03:15:00","BV":3.77202437},{"O":0.00531400,"H":0.00532405,"L":0.00531202,"C":0.00532405,"V":695.08569072,"T":"2017-09-18T03:20:00","BV":3.69478493},{"O":0.00532405,"H":0.00534433,"L":0.00531202,"C":0.00531405,"V":916.43393569,"T":"2017-09-18T03:25:00","BV":4.87064754},{"O":0.00531405,"H":0.00534420,"L":0.00531401,"C":0.00531406,"V":1233.96862083,"T":"2017-09-18T03:30:00","BV":6.56848382},{"O":0.00531406,"H":0.00534419,"L":0.00531202,"C":0.00534419,"V":856.15997507,"T":"2017-09-18T03:35:00","BV":4.55165312},{"O":0.00534419,"H":0.00535500,"L":0.00531330,"C":0.00535500,"V":1111.72354289,"T":"2017-09-18T03:40:00","BV":5.94314182},{"O":0.00534300,"H":0.00539297,"L":0.00531628,"C":0.00537851,"V":841.98386347,"T":"2017-09-18T03:45:00","BV":4.51823924},{"O":0.00538000,"H":0.00539524,"L":0.00535000,"C":0.00535000,"V":1160.02191332,"T":"2017-09-18T03:50:00","BV":6.24789383},{"O":0.00536405,"H":0.00539484,"L":0.00535000,"C":0.00539000,"V":822.54531764,"T":"2017-09-18T03:55:00","BV":4.41941824},{"O":0.00539000,"H":0.00539000,"L":0.00537100,"C":0.00537100,"V":643.59505992,"T":"2017-09-18T04:00:00","BV":3.45887589},{"O":0.00537000,"H":0.00538000,"L":0.00535000,"C":0.00537900,"V":1669.60582694,"T":"2017-09-18T04:05:00","BV":8.96819297},{"O":0.00535000,"H":0.00537990,"L":0.00534606,"C":0.00537990,"V":782.13546864,"T":"2017-09-18T04:10:00","BV":4.19330136},{"O":0.00536997,"H":0.00537990,"L":0.00536997,"C":0.00537989,"V":631.82602224,"T":"2017-09-18T04:15:00","BV":3.39882380},{"O":0.00537989,"H":0.00538000,"L":0.00537500,"C":0.00537500,"V":1370.10020142,"T":"2017-09-18T04:20:00","BV":7.37056401},{"O":0.00536002,"H":0.00537990,"L":0.00530118,"C":0.00532325,"V":1471.48449807,"T":"2017-09-18T04:25:00","BV":7.85534506},{"O":0.00532326,"H":0.00534997,"L":0.00531526,"C":0.00532005,"V":279.48736355,"T":"2017-09-18T04:30:00","BV":1.49028593},{"O":0.00532106,"H":0.00534992,"L":0.00532100,"C":0.00534898,"V":347.49663302,"T":"2017-09-18T04:35:00","BV":1.85485792},{"O":0.00534898,"H":0.00537990,"L":0.00532101,"C":0.00537777,"V":1146.80633451,"T":"2017-09-18T04:40:00","BV":6.13868253},{"O":0.00537776,"H":0.00537777,"L":0.00529408,"C":0.00530000,"V":3136.61399350,"T":"2017-09-18T04:45:00","BV":16.66235300},{"O":0.00529911,"H":0.00530000,"L":0.00529243,"C":0.00530000,"V":1886.07723903,"T":"2017-09-18T04:50:00","BV":9.98883354},{"O":0.00529999,"H":0.00530000,"L":0.00527620,"C":0.00529997,"V":1341.19366531,"T":"2017-09-18T04:55:00","BV":7.09404600},{"O":0.00529997,"H":0.00530000,"L":0.00527620,"C":0.00527699,"V":640.41688269,"T":"2017-09-18T05:00:00","BV":3.38947805},{"O":0.00527699,"H":0.00530000,"L":0.00527622,"C":0.00529998,"V":660.65439676,"T":"2017-09-18T05:05:00","BV":3.49777590},{"O":0.00529999,"H":0.00530000,"L":0.00526001,"C":0.00528223,"V":2604.55066292,"T":"2017-09-18T05:10:00","BV":13.74806683},{"O":0.00528223,"H":0.00528223,"L":0.00526500,"C":0.00528221,"V":217.36773560,"T":"2017-09-18T05:15:00","BV":1.14536121},{"O":0.00528220,"H":0.00528222,"L":0.00526600,"C":0.00527990,"V":547.44799952,"T":"2017-09-18T05:20:00","BV":2.88876238},{"O":0.00527201,"H":0.00527990,"L":0.00525880,"C":0.00526002,"V":1041.53332508,"T":"2017-09-18T05:25:00","BV":5.48321659},{"O":0.00526002,"H":0.00526002,"L":0.00525680,"C":0.00525850,"V":1467.58383112,"T":"2017-09-18T05:30:00","BV":7.71711234},{"O":0.00525849,"H":0.00526001,"L":0.00525402,"C":0.00525500,"V":2094.00976318,"T":"2017-09-18T05:35:00","BV":11.00637260},{"O":0.00525403,"H":0.00525499,"L":0.00525249,"C":0.00525249,"V":996.08104153,"T":"2017-09-18T05:40:00","BV":5.23365529},{"O":0.00525399,"H":0.00525499,"L":0.00524400,"C":0.00525498,"V":3943.74554221,"T":"2017-09-18T05:45:00","BV":20.71082430},{"O":0.00525498,"H":0.00528221,"L":0.00525498,"C":0.00526498,"V":1521.17739353,"T":"2017-09-18T05:50:00","BV":8.01080528},{"O":0.00526500,"H":0.00528000,"L":0.00526500,"C":0.00528000,"V":1981.54204892,"T":"2017-09-18T05:55:00","BV":10.44413954},{"O":0.00527001,"H":0.00529948,"L":0.00526765,"C":0.00527297,"V":2934.06961177,"T":"2017-09-18T06:00:00","BV":15.47083592},{"O":0.00527297,"H":0.00529948,"L":0.00526329,"C":0.00529924,"V":1027.56938526,"T":"2017-09-18T06:05:00","BV":5.43722056},{"O":0.00529900,"H":0.00529930,"L":0.00521021,"C":0.00524116,"V":4811.80925830,"T":"2017-09-18T06:10:00","BV":25.24021891},{"O":0.00525163,"H":0.00525170,"L":0.00523999,"C":0.00523999,"V":1381.57373630,"T":"2017-09-18T06:15:00","BV":7.24425507},{"O":0.00523999,"H":0.00529001,"L":0.00523999,"C":0.00527265,"V":752.89532191,"T":"2017-09-18T06:20:00","BV":3.95627166},{"O":0.00527265,"H":0.00527999,"L":0.00524626,"C":0.00527998,"V":942.77137934,"T":"2017-09-18T06:25:00","BV":4.96808095},{"O":0.00527997,"H":0.00527999,"L":0.00527300,"C":0.00527995,"V":743.42015616,"T":"2017-09-18T06:30:00","BV":3.92301114},{"O":0.00527995,"H":0.00529195,"L":0.00525001,"C":0.00529101,"V":2660.13578136,"T":"2017-09-18T06:35:00","BV":14.06557372},{"O":0.00529101,"H":0.00530000,"L":0.00529100,"C":0.00529999,"V":1170.69718199,"T":"2017-09-18T06:40:00","BV":6.20203771},{"O":0.00529999,"H":0.00530000,"L":0.00526916,"C":0.00530000,"V":2185.59934811,"T":"2017-09-18T06:45:00","BV":11.58126725},{"O":0.00526923,"H":0.00530000,"L":0.00526923,"C":0.00526929,"V":1143.66617944,"T":"2017-09-18T06:50:00","BV":6.04477583},{"O":0.00526929,"H":0.00529998,"L":0.00525025,"C":0.00529498,"V":1689.76771575,"T":"2017-09-18T06:55:00","BV":8.90411802},{"O":0.00529498,"H":0.00535000,"L":0.00529497,"C":0.00535000,"V":4804.38576464,"T":"2017-09-18T07:00:00","BV":25.60194881},{"O":0.00534999,"H":0.00537000,"L":0.00533187,"C":0.00536994,"V":2959.62736326,"T":"2017-09-18T07:05:00","BV":15.84310539},{"O":0.00535642,"H":0.00537000,"L":0.00533187,"C":0.00536500,"V":1722.23710806,"T":"2017-09-18T07:10:00","BV":9.22138455},{"O":0.00536002,"H":0.00538000,"L":0.00533191,"C":0.00538000,"V":4658.50480128,"T":"2017-09-18T07:15:00","BV":25.01148079},{"O":0.00537705,"H":0.00539220,"L":0.00535001,"C":0.00538000,"V":1934.87985506,"T":"2017-09-18T07:20:00","BV":10.41810064},{"O":0.00539000,"H":0.00539200,"L":0.00534000,"C":0.00534000,"V":1092.86755351,"T":"2017-09-18T07:25:00","BV":5.85785352},{"O":0.00534001,"H":0.00537000,"L":0.00531361,"C":0.00537000,"V":1472.50651676,"T":"2017-09-18T07:30:00","BV":7.87702905},{"O":0.00535000,"H":0.00537599,"L":0.00535000,"C":0.00537000,"V":1870.86483772,"T":"2017-09-18T07:35:00","BV":10.04597115},{"O":0.00537000,"H":0.00537997,"L":0.00534010,"C":0.00534400,"V":1958.38938895,"T":"2017-09-18T07:40:00","BV":10.48970774},{"O":0.00534400,"H":0.00538888,"L":0.00534010,"C":0.00538887,"V":1563.84316631,"T":"2017-09-18T07:45:00","BV":8.40426362},{"O":0.00538000,"H":0.00538795,"L":0.00534701,"C":0.00538700,"V":1021.64274313,"T":"2017-09-18T07:50:00","BV":5.49598721},{"O":0.00537500,"H":0.00538000,"L":0.00535000,"C":0.00537298,"V":1867.41665669,"T":"2017-09-18T07:55:00","BV":10.03212926},{"O":0.00537298,"H":0.00537299,"L":0.00534010,"C":0.00536010,"V":2378.42172748,"T":"2017-09-18T08:00:00","BV":12.71829755},{"O":0.00534010,"H":0.00536010,"L":0.00534010,"C":0.00534990,"V":754.96809057,"T":"2017-09-18T08:05:00","BV":4.03418380},{"O":0.00534990,"H":0.00535000,"L":0.00534010,"C":0.00534295,"V":3685.87649450,"T":"2017-09-18T08:10:00","BV":19.69987555},{"O":0.00534295,"H":0.00537299,"L":0.00532300,"C":0.00532300,"V":1456.65904771,"T":"2017-09-18T08:15:00","BV":7.79338183},{"O":0.00532095,"H":0.00532095,"L":0.00529496,"C":0.00529600,"V":4425.56828041,"T":"2017-09-18T08:20:00","BV":23.47626520},{"O":0.00529600,"H":0.00531919,"L":0.00529500,"C":0.00529716,"V":1005.63706857,"T":"2017-09-18T08:25:00","BV":5.32728318},{"O":0.00531900,"H":0.00531910,"L":0.00529715,"C":0.00530000,"V":796.50398803,"T":"2017-09-18T08:30:00","BV":4.22364168},{"O":0.00530000,"H":0.00531890,"L":0.00529715,"C":0.00530002,"V":610.19023563,"T":"2017-09-18T08:35:00","BV":3.23403058},{"O":0.00531680,"H":0.00531900,"L":0.00530100,"C":0.00531681,"V":1882.67606656,"T":"2017-09-18T08:40:00","BV":10.01001863},{"O":0.00531680,"H":0.00531900,"L":0.00531680,"C":0.00531681,"V":1176.78610029,"T":"2017-09-18T08:45:00","BV":6.25697898},{"O":0.00531681,"H":0.00531689,"L":0.00531680,"C":0.00531682,"V":3068.65274271,"T":"2017-09-18T08:50:00","BV":16.31543690},{"O":0.00531680,"H":0.00531680,"L":0.00530005,"C":0.00530015,"V":851.79901612,"T":"2017-09-18T08:55:00","BV":4.51824774},{"O":0.00530015,"H":0.00530015,"L":0.00530003,"C":0.00530008,"V":676.50419759,"T":"2017-09-18T09:00:00","BV":3.58550938},{"O":0.00530015,"H":0.00530147,"L":0.00530010,"C":0.00530010,"V":696.87583158,"T":"2017-09-18T09:05:00","BV":3.69422982},{"O":0.00530145,"H":0.00530146,"L":0.00530015,"C":0.00530100,"V":1079.51101460,"T":"2017-09-18T09:10:00","BV":5.72259407},{"O":0.00530115,"H":0.00530144,"L":0.00530100,"C":0.00530100,"V":1219.95166535,"T":"2017-09-18T09:15:00","BV":6.46739388},{"O":0.00530100,"H":0.00530142,"L":0.00529715,"C":0.00530015,"V":1196.00705414,"T":"2017-09-18T09:20:00","BV":6.33928624},{"O":0.00530015,"H":0.00530140,"L":0.00529705,"C":0.00529705,"V":753.53577126,"T":"2017-09-18T09:25:00","BV":3.99303500},{"O":0.00529705,"H":0.00529715,"L":0.00529142,"C":0.00529600,"V":634.50855959,"T":"2017-09-18T09:30:00","BV":3.36015593},{"O":0.00529600,"H":0.00530140,"L":0.00528573,"C":0.00529000,"V":1296.94542582,"T":"2017-09-18T09:35:00","BV":6.86648595},{"O":0.00529000,"H":0.00530000,"L":0.00528003,"C":0.00530000,"V":1059.14703088,"T":"2017-09-18T09:40:00","BV":5.59945587},{"O":0.00529700,"H":0.00529700,"L":0.00529599,"C":0.00529700,"V":2207.30223771,"T":"2017-09-18T09:45:00","BV":11.69173152},{"O":0.00529700,"H":0.00529700,"L":0.00528573,"C":0.00528579,"V":1297.33108699,"T":"2017-09-18T09:50:00","BV":6.86500172},{"O":0.00528579,"H":0.00529698,"L":0.00525000,"C":0.00528300,"V":5904.21656649,"T":"2017-09-18T09:55:00","BV":31.07823302},{"O":0.00528300,"H":0.00528400,"L":0.00520127,"C":0.00521668,"V":9269.77917169,"T":"2017-09-18T10:00:00","BV":48.42590987},{"O":0.00521668,"H":0.00528389,"L":0.00520022,"C":0.00521000,"V":3580.66186855,"T":"2017-09-18T10:05:00","BV":18.77422159},{"O":0.00521000,"H":0.00526199,"L":0.00520024,"C":0.00522661,"V":1246.49854756,"T":"2017-09-18T10:10:00","BV":6.50730359},{"O":0.00522262,"H":0.00525930,"L":0.00520000,"C":0.00521600,"V":3636.44082659,"T":"2017-09-18T10:15:00","BV":18.93095575},{"O":0.00521578,"H":0.00522000,"L":0.00520605,"C":0.00520605,"V":1476.95046987,"T":"2017-09-18T10:20:00","BV":7.70277491},{"O":0.00521000,"H":0.00522500,"L":0.00518981,"C":0.00519002,"V":2853.11535052,"T":"2017-09-18T10:25:00","BV":14.83747870},{"O":0.00519002,"H":0.00521900,"L":0.00518981,"C":0.00521900,"V":1002.79597295,"T":"2017-09-18T10:30:00","BV":5.21176889},{"O":0.00521900,"H":0.00522500,"L":0.00520000,"C":0.00520001,"V":684.54783863,"T":"2017-09-18T10:35:00","BV":3.57457868},{"O":0.00520001,"H":0.00522500,"L":0.00520000,"C":0.00522500,"V":544.58441764,"T":"2017-09-18T10:40:00","BV":2.83785023},{"O":0.00522500,"H":0.00523734,"L":0.00520221,"C":0.00523343,"V":1289.11136956,"T":"2017-09-18T10:45:00","BV":6.73574306},{"O":0.00523734,"H":0.00525306,"L":0.00523343,"C":0.00524310,"V":549.19495719,"T":"2017-09-18T10:50:00","BV":2.88208003},{"O":0.00523400,"H":0.00525788,"L":0.00523400,"C":0.00525521,"V":764.19567760,"T":"2017-09-18T10:55:00","BV":4.01342697},{"O":0.00525522,"H":0.00525945,"L":0.00525306,"C":0.00525945,"V":1097.24744276,"T":"2017-09-18T11:00:00","BV":5.76880293},{"O":0.00525945,"H":0.00526802,"L":0.00525945,"C":0.00526802,"V":363.49787047,"T":"2017-09-18T11:05:00","BV":1.91252189},{"O":0.00526802,"H":0.00526802,"L":0.00525306,"C":0.00525306,"V":5428.23123849,"T":"2017-09-18T11:10:00","BV":28.52330869},{"O":0.00525306,"H":0.00525900,"L":0.00523343,"C":0.00525000,"V":597.63586165,"T":"2017-09-18T11:15:00","BV":3.13654776},{"O":0.00523400,"H":0.00523400,"L":0.00521799,"C":0.00522200,"V":1075.30014556,"T":"2017-09-18T11:20:00","BV":5.61304146},{"O":0.00522200,"H":0.00524900,"L":0.00521799,"C":0.00522850,"V":451.90488954,"T":"2017-09-18T11:25:00","BV":2.36129537},{"O":0.00522850,"H":0.00522850,"L":0.00520002,"C":0.00521000,"V":468.29614921,"T":"2017-09-18T11:30:00","BV":2.44470642},{"O":0.00521013,"H":0.00522200,"L":0.00518871,"C":0.00519999,"V":1514.39016442,"T":"2017-09-18T11:35:00","BV":7.87330524},{"O":0.00519999,"H":0.00519999,"L":0.00517770,"C":0.00518000,"V":2280.41330144,"T":"2017-09-18T11:40:00","BV":11.81964981},{"O":0.00517770,"H":0.00519400,"L":0.00517000,"C":0.00517000,"V":1703.70758915,"T":"2017-09-18T11:45:00","BV":8.81530110},{"O":0.00517000,"H":0.00517397,"L":0.00514200,"C":0.00517010,"V":4457.32354335,"T":"2017-09-18T11:50:00","BV":22.99677080},{"O":0.00517397,"H":0.00521614,"L":0.00517010,"C":0.00520350,"V":692.48698020,"T":"2017-09-18T11:55:00","BV":3.59329671},{"O":0.00521995,"H":0.00522850,"L":0.00521000,"C":0.00522850,"V":1098.91137688,"T":"2017-09-18T12:00:00","BV":5.73899051},{"O":0.00522351,"H":0.00524990,"L":0.00522298,"C":0.00524259,"V":1098.17897878,"T":"2017-09-18T12:05:00","BV":5.75012345},{"O":0.00524259,"H":0.00526997,"L":0.00524259,"C":0.00525000,"V":1065.93379914,"T":"2017-09-18T12:10:00","BV":5.60569209},{"O":0.00525000,"H":0.00528586,"L":0.00521000,"C":0.00524990,"V":2649.15025130,"T":"2017-09-18T12:15:00","BV":13.93005648},{"O":0.00524000,"H":0.00524990,"L":0.00523000,"C":0.00523000,"V":668.78155857,"T":"2017-09-18T12:20:00","BV":3.50674210},{"O":0.00524001,"H":0.00528011,"L":0.00523005,"C":0.00527499,"V":439.28814188,"T":"2017-09-18T12:25:00","BV":2.31054698},{"O":0.00528000,"H":0.00528011,"L":0.00524266,"C":0.00526980,"V":670.99902691,"T":"2017-09-18T12:30:00","BV":3.53401008},{"O":0.00526980,"H":0.00526980,"L":0.00524269,"C":0.00525000,"V":1858.29809993,"T":"2017-09-18T12:35:00","BV":9.76362285},{"O":0.00526977,"H":0.00526977,"L":0.00525000,"C":0.00526888,"V":846.43259853,"T":"2017-09-18T12:40:00","BV":4.45949885},{"O":0.00525000,"H":0.00526813,"L":0.00524269,"C":0.00524269,"V":1013.55779266,"T":"2017-09-18T12:45:00","BV":5.31914131},{"O":0.00524280,"H":0.00524767,"L":0.00523000,"C":0.00523000,"V":842.32423502,"T":"2017-09-18T12:50:00","BV":4.41214507},{"O":0.00522878,"H":0.00523000,"L":0.00520994,"C":0.00521066,"V":1762.03534148,"T":"2017-09-18T12:55:00","BV":9.20038594},{"O":0.00522000,"H":0.00522000,"L":0.00520501,"C":0.00521066,"V":1643.23593340,"T":"2017-09-18T13:00:00","BV":8.56985574},{"O":0.00521450,"H":0.00521910,"L":0.00521450,"C":0.00521511,"V":1412.91838251,"T":"2017-09-18T13:05:00","BV":7.36899221},{"O":0.00521512,"H":0.00521550,"L":0.00521510,"C":0.00521512,"V":778.54534454,"T":"2017-09-18T13:10:00","BV":4.06030335},{"O":0.00521512,"H":0.00521549,"L":0.00521456,"C":0.00521456,"V":1227.76941177,"T":"2017-09-18T13:15:00","BV":6.40320519},{"O":0.00521501,"H":0.00521910,"L":0.00520422,"C":0.00521551,"V":2877.20146709,"T":"2017-09-18T13:20:00","BV":15.00290310},{"O":0.00521551,"H":0.00523512,"L":0.00520425,"C":0.00521500,"V":600.16907006,"T":"2017-09-18T13:25:00","BV":3.13112367},{"O":0.00521500,"H":0.00522000,"L":0.00520428,"C":0.00521003,"V":1362.04000099,"T":"2017-09-18T13:30:00","BV":7.09821330},{"O":0.00521003,"H":0.00521999,"L":0.00518275,"C":0.00519000,"V":4603.93658871,"T":"2017-09-18T13:35:00","BV":23.96138272},{"O":0.00519000,"H":0.00520000,"L":0.00518276,"C":0.00519000,"V":1208.52629712,"T":"2017-09-18T13:40:00","BV":6.27472514},{"O":0.00519000,"H":0.00519944,"L":0.00517200,"C":0.00517201,"V":1608.27297376,"T":"2017-09-18T13:45:00","BV":8.32936085},{"O":0.00517089,"H":0.00517201,"L":0.00514000,"C":0.00514200,"V":2756.91589209,"T":"2017-09-18T13:50:00","BV":14.20933925},{"O":0.00514203,"H":0.00515000,"L":0.00507202,"C":0.00510000,"V":9190.93147787,"T":"2017-09-18T13:55:00","BV":46.84200356},{"O":0.00510000,"H":0.00514704,"L":0.00509000,"C":0.00513590,"V":4259.58501344,"T":"2017-09-18T14:00:00","BV":21.79289132},{"O":0.00513589,"H":0.00514897,"L":0.00511850,"C":0.00513333,"V":2482.47926916,"T":"2017-09-18T14:05:00","BV":12.75546890},{"O":0.00513332,"H":0.00514690,"L":0.00511999,"C":0.00511999,"V":3192.86656379,"T":"2017-09-18T14:10:00","BV":16.39689652},{"O":0.00511998,"H":0.00514000,"L":0.00510698,"C":0.00514000,"V":1571.35577329,"T":"2017-09-18T14:15:00","BV":8.03536642},{"O":0.00511853,"H":0.00514900,"L":0.00510700,"C":0.00514797,"V":2264.33096857,"T":"2017-09-18T14:20:00","BV":11.63258771},{"O":0.00514900,"H":0.00517500,"L":0.00514710,"C":0.00517400,"V":1477.28038806,"T":"2017-09-18T14:25:00","BV":7.63281958},{"O":0.00517300,"H":0.00517400,"L":0.00514900,"C":0.00515111,"V":2675.25496106,"T":"2017-09-18T14:30:00","BV":13.81138162},{"O":0.00515111,"H":0.00515111,"L":0.00514000,"C":0.00514500,"V":1219.53877262,"T":"2017-09-18T14:35:00","BV":6.27937491},{"O":0.00514002,"H":0.00514700,"L":0.00510000,"C":0.00514130,"V":2881.42494332,"T":"2017-09-18T14:40:00","BV":14.75586297},{"O":0.00514002,"H":0.00514149,"L":0.00510275,"C":0.00511500,"V":2116.65029881,"T":"2017-09-18T14:45:00","BV":10.86386511},{"O":0.00510302,"H":0.00514148,"L":0.00507384,"C":0.00513999,"V":2530.94428753,"T":"2017-09-18T14:50:00","BV":12.90050300},{"O":0.00514148,"H":0.00514149,"L":0.00506999,"C":0.00507256,"V":4241.55376525,"T":"2017-09-18T14:55:00","BV":21.54843483},{"O":0.00507259,"H":0.00512995,"L":0.00507258,"C":0.00510000,"V":838.11434808,"T":"2017-09-18T15:00:00","BV":4.27964800},{"O":0.00509000,"H":0.00511974,"L":0.00506766,"C":0.00506766,"V":2139.94414987,"T":"2017-09-18T15:05:00","BV":10.88233459},{"O":0.00509555,"H":0.00511973,"L":0.00506700,"C":0.00508200,"V":5074.87526318,"T":"2017-09-18T15:10:00","BV":25.73718802},{"O":0.00506701,"H":0.00508200,"L":0.00506344,"C":0.00506344,"V":1426.55674780,"T":"2017-09-18T15:15:00","BV":7.22838512},{"O":0.00506318,"H":0.00506340,"L":0.00503407,"C":0.00503407,"V":3369.32900809,"T":"2017-09-18T15:20:00","BV":17.00325426},{"O":0.00503400,"H":0.00504521,"L":0.00500614,"C":0.00502949,"V":4668.70978069,"T":"2017-09-18T15:25:00","BV":23.45558458},{"O":0.00502950,"H":0.00509001,"L":0.00502950,"C":0.00509000,"V":2266.56625507,"T":"2017-09-18T15:30:00","BV":11.47887798},{"O":0.00509229,"H":0.00509578,"L":0.00509000,"C":0.00509412,"V":3113.84735750,"T":"2017-09-18T15:35:00","BV":15.86387406},{"O":0.00509449,"H":0.00511561,"L":0.00509411,"C":0.00511561,"V":1582.89067342,"T":"2017-09-18T15:40:00","BV":8.08611899},{"O":0.00511561,"H":0.00511566,"L":0.00510701,"C":0.00510709,"V":1013.87656757,"T":"2017-09-18T15:45:00","BV":5.18110826},{"O":0.00510702,"H":0.00510702,"L":0.00509100,"C":0.00509100,"V":1784.13957648,"T":"2017-09-18T15:50:00","BV":9.09888856},{"O":0.00509101,"H":0.00509300,"L":0.00500800,"C":0.00507480,"V":2135.31755568,"T":"2017-09-18T15:55:00","BV":10.76469433},{"O":0.00507480,"H":0.00512000,"L":0.00507480,"C":0.00511998,"V":1270.16832499,"T":"2017-09-18T16:00:00","BV":6.47585417},{"O":0.00512000,"H":0.00512699,"L":0.00511998,"C":0.00512000,"V":1724.25475995,"T":"2017-09-18T16:05:00","BV":8.82847168},{"O":0.00512097,"H":0.00513179,"L":0.00512000,"C":0.00512899,"V":423.79892283,"T":"2017-09-18T16:10:00","BV":2.17153937},{"O":0.00512899,"H":0.00513999,"L":0.00512801,"C":0.00513328,"V":1708.88084606,"T":"2017-09-18T16:15:00","BV":8.76687562},{"O":0.00512901,"H":0.00514000,"L":0.00512900,"C":0.00513333,"V":770.90638052,"T":"2017-09-18T16:20:00","BV":3.95688252},{"O":0.00513333,"H":0.00513710,"L":0.00512999,"C":0.00512999,"V":827.12214953,"T":"2017-09-18T16:25:00","BV":4.24678449},{"O":0.00512900,"H":0.00512999,"L":0.00512000,"C":0.00512800,"V":539.69920896,"T":"2017-09-18T16:30:00","BV":2.76550017},{"O":0.00512800,"H":0.00512801,"L":0.00511998,"C":0.00512001,"V":936.44878466,"T":"2017-09-18T16:35:00","BV":4.79651549},{"O":0.00512001,"H":0.00512001,"L":0.00511998,"C":0.00511998,"V":684.81157697,"T":"2017-09-18T16:40:00","BV":3.50623429},{"O":0.00511998,"H":0.00512001,"L":0.00511998,"C":0.00511998,"V":1265.20226790,"T":"2017-09-18T16:45:00","BV":6.47782570},{"O":0.00511998,"H":0.00512601,"L":0.00511998,"C":0.00512400,"V":707.06248551,"T":"2017-09-18T16:50:00","BV":3.62095859},{"O":0.00512399,"H":0.00512400,"L":0.00512000,"C":0.00512011,"V":423.29822334,"T":"2017-09-18T16:55:00","BV":2.16835109},{"O":0.00512015,"H":0.00512801,"L":0.00512003,"C":0.00512395,"V":649.36014546,"T":"2017-09-18T17:00:00","BV":3.32707638},{"O":0.00512395,"H":0.00512695,"L":0.00512023,"C":0.00512100,"V":384.89339697,"T":"2017-09-18T17:05:00","BV":1.97165641},{"O":0.00512099,"H":0.00512695,"L":0.00512003,"C":0.00512693,"V":822.34357559,"T":"2017-09-18T17:10:00","BV":4.21200107},{"O":0.00512694,"H":0.00513599,"L":0.00512004,"C":0.00513001,"V":848.08653858,"T":"2017-09-18T17:15:00","BV":4.34825566},{"O":0.00513001,"H":0.00514448,"L":0.00512091,"C":0.00514448,"V":468.84484948,"T":"2017-09-18T17:20:00","BV":2.41072687},{"O":0.00514475,"H":0.00514500,"L":0.00514470,"C":0.00514475,"V":1401.74633188,"T":"2017-09-18T17:25:00","BV":7.21158956},{"O":0.00514472,"H":0.00514476,"L":0.00514201,"C":0.00514201,"V":1095.26901018,"T":"2017-09-18T17:30:00","BV":5.63405341},{"O":0.00514201,"H":0.00514300,"L":0.00514200,"C":0.00514200,"V":1214.54365911,"T":"2017-09-18T17:35:00","BV":6.24519204},{"O":0.00514200,"H":0.00514201,"L":0.00512100,"C":0.00513523,"V":1764.82909079,"T":"2017-09-18T17:40:00","BV":9.07202533},{"O":0.00513523,"H":0.00514201,"L":0.00512004,"C":0.00513522,"V":855.14711764,"T":"2017-09-18T17:45:00","BV":4.39124588},{"O":0.00513529,"H":0.00513550,"L":0.00513522,"C":0.00513523,"V":1319.35192341,"T":"2017-09-18T17:50:00","BV":6.77519664},{"O":0.00513523,"H":0.00513523,"L":0.00510202,"C":0.00511240,"V":1061.06917794,"T":"2017-09-18T17:55:00","BV":5.43401804},{"O":0.00511239,"H":0.00513020,"L":0.00510022,"C":0.00510035,"V":782.47178980,"T":"2017-09-18T18:00:00","BV":3.99707334},{"O":0.00510035,"H":0.00510035,"L":0.00510000,"C":0.00510002,"V":855.57642479,"T":"2017-09-18T18:05:00","BV":4.36351184},{"O":0.00510018,"H":0.00510022,"L":0.00508000,"C":0.00508660,"V":1556.65861988,"T":"2017-09-18T18:10:00","BV":7.92672847},{"O":0.00508120,"H":0.00508700,"L":0.00506695,"C":0.00506900,"V":1860.84809466,"T":"2017-09-18T18:15:00","BV":9.45122136},{"O":0.00506999,"H":0.00509000,"L":0.00506999,"C":0.00508600,"V":746.10099579,"T":"2017-09-18T18:20:00","BV":3.78951520},{"O":0.00508025,"H":0.00509000,"L":0.00507999,"C":0.00508001,"V":722.82435899,"T":"2017-09-18T18:25:00","BV":3.67239809},{"O":0.00507002,"H":0.00508001,"L":0.00505002,"C":0.00505704,"V":3119.70715391,"T":"2017-09-18T18:30:00","BV":15.80664075},{"O":0.00505704,"H":0.00505854,"L":0.00503440,"C":0.00503440,"V":975.23006203,"T":"2017-09-18T18:35:00","BV":4.92466079},{"O":0.00503299,"H":0.00503441,"L":0.00502803,"C":0.00503001,"V":1512.20521702,"T":"2017-09-18T18:40:00","BV":7.60689781},{"O":0.00503001,"H":0.00503784,"L":0.00502809,"C":0.00503784,"V":3436.35031679,"T":"2017-09-18T18:45:00","BV":17.29644732},{"O":0.00503785,"H":0.00510000,"L":0.00503784,"C":0.00510000,"V":1631.23661924,"T":"2017-09-18T18:50:00","BV":8.27349963},{"O":0.00510000,"H":0.00511000,"L":0.00508359,"C":0.00510567,"V":1464.41507071,"T":"2017-09-18T18:55:00","BV":7.47214532},{"O":0.00510567,"H":0.00510567,"L":0.00510000,"C":0.00510000,"V":991.18534233,"T":"2017-09-18T19:00:00","BV":5.05876859},{"O":0.00510001,"H":0.00510033,"L":0.00505687,"C":0.00506001,"V":538.05645166,"T":"2017-09-18T19:05:00","BV":2.73700203},{"O":0.00506001,"H":0.00510029,"L":0.00506000,"C":0.00509000,"V":817.72007536,"T":"2017-09-18T19:10:00","BV":4.15462292},{"O":0.00509001,"H":0.00510000,"L":0.00506004,"C":0.00508999,"V":1419.62255264,"T":"2017-09-18T19:15:00","BV":7.21789857},{"O":0.00508999,"H":0.00509000,"L":0.00503700,"C":0.00504476,"V":2101.99662505,"T":"2017-09-18T19:20:00","BV":10.64603629},{"O":0.00504472,"H":0.00507037,"L":0.00503700,"C":0.00504908,"V":4792.51763090,"T":"2017-09-18T19:25:00","BV":24.18494587},{"O":0.00504903,"H":0.00504908,"L":0.00504902,"C":0.00504907,"V":978.35011508,"T":"2017-09-18T19:30:00","BV":4.93976435},{"O":0.00504908,"H":0.00505008,"L":0.00504559,"C":0.00504900,"V":1678.44021490,"T":"2017-09-18T19:35:00","BV":8.47464105},{"O":0.00504899,"H":0.00504900,"L":0.00504475,"C":0.00504557,"V":610.18986565,"T":"2017-09-18T19:40:00","BV":3.07935414},{"O":0.00504557,"H":0.00504557,"L":0.00503430,"C":0.00503705,"V":1686.79112078,"T":"2017-09-18T19:45:00","BV":8.50861463},{"O":0.00503998,"H":0.00503999,"L":0.00502804,"C":0.00502805,"V":1432.07428278,"T":"2017-09-18T19:50:00","BV":7.21113549},{"O":0.00502804,"H":0.00502804,"L":0.00501000,"C":0.00501168,"V":3028.37996702,"T":"2017-09-18T19:55:00","BV":15.20168249},{"O":0.00501168,"H":0.00501169,"L":0.00500600,"C":0.00500601,"V":4677.41382576,"T":"2017-09-18T20:00:00","BV":23.41856882},{"O":0.00500602,"H":0.00500615,"L":0.00500098,"C":0.00500129,"V":2222.39654422,"T":"2017-09-18T20:05:00","BV":11.12081568},{"O":0.00500129,"H":0.00500601,"L":0.00499500,"C":0.00499897,"V":8658.54719216,"T":"2017-09-18T20:10:00","BV":43.29091544},{"O":0.00499900,"H":0.00499900,"L":0.00493850,"C":0.00494201,"V":6328.88681218,"T":"2017-09-18T20:15:00","BV":31.39348648},{"O":0.00494201,"H":0.00496900,"L":0.00491607,"C":0.00491619,"V":3512.19955351,"T":"2017-09-18T20:20:00","BV":17.30801388},{"O":0.00491652,"H":0.00492741,"L":0.00486742,"C":0.00486742,"V":8751.33041159,"T":"2017-09-18T20:25:00","BV":42.86555116},{"O":0.00487268,"H":0.00491168,"L":0.00485001,"C":0.00489600,"V":9553.11036102,"T":"2017-09-18T20:30:00","BV":46.58339006},{"O":0.00489600,"H":0.00493268,"L":0.00487557,"C":0.00493268,"V":7206.39852503,"T":"2017-09-18T20:35:00","BV":35.39815817},{"O":0.00493268,"H":0.00497448,"L":0.00493268,"C":0.00494587,"V":5346.30559666,"T":"2017-09-18T20:40:00","BV":26.50496623},{"O":0.00494588,"H":0.00495069,"L":0.00490673,"C":0.00491999,"V":1725.00630109,"T":"2017-09-18T20:45:00","BV":8.50419443},{"O":0.00491999,"H":0.00494900,"L":0.00491908,"C":0.00493000,"V":2045.46485813,"T":"2017-09-18T20:50:00","BV":10.07923841},{"O":0.00493000,"H":0.00493000,"L":0.00486999,"C":0.00490000,"V":4317.44172711,"T":"2017-09-18T20:55:00","BV":21.14088818},{"O":0.00491468,"H":0.00494900,"L":0.00488748,"C":0.00494900,"V":3658.46283943,"T":"2017-09-18T21:00:00","BV":17.97921092},{"O":0.00494001,"H":0.00497069,"L":0.00491932,"C":0.00497069,"V":4358.57922786,"T":"2017-09-18T21:05:00","BV":21.51136845},{"O":0.00496598,"H":0.00497448,"L":0.00493879,"C":0.00497000,"V":3231.32069055,"T":"2017-09-18T21:10:00","BV":16.04028086},{"O":0.00497000,"H":0.00497067,"L":0.00495001,"C":0.00497040,"V":3806.44592976,"T":"2017-09-18T21:15:00","BV":18.90655547},{"O":0.00497066,"H":0.00498319,"L":0.00493024,"C":0.00498318,"V":3901.72820111,"T":"2017-09-18T21:20:00","BV":19.38809057},{"O":0.00498311,"H":0.00498319,"L":0.00495002,"C":0.00495002,"V":1518.03862475,"T":"2017-09-18T21:25:00","BV":7.54515865},{"O":0.00495002,"H":0.00510000,"L":0.00493050,"C":0.00506003,"V":5979.19456529,"T":"2017-09-18T21:30:00","BV":30.10574453},{"O":0.00506004,"H":0.00513000,"L":0.00506003,"C":0.00513000,"V":2216.99355971,"T":"2017-09-18T21:35:00","BV":11.31146765},{"O":0.00513001,"H":0.00515001,"L":0.00513000,"C":0.00514405,"V":3936.39719465,"T":"2017-09-18T21:40:00","BV":20.24177283},{"O":0.00515000,"H":0.00517000,"L":0.00513385,"C":0.00513385,"V":3307.86097868,"T":"2017-09-18T21:45:00","BV":17.06040168},{"O":0.00513998,"H":0.00515642,"L":0.00512250,"C":0.00515599,"V":1942.33826258,"T":"2017-09-18T21:50:00","BV":10.00511958},{"O":0.00515101,"H":0.00516990,"L":0.00514000,"C":0.00514007,"V":2401.89612370,"T":"2017-09-18T21:55:00","BV":12.37190933},{"O":0.00514649,"H":0.00517000,"L":0.00510000,"C":0.00510000,"V":1145.16314505,"T":"2017-09-18T22:00:00","BV":5.89353854},{"O":0.00510001,"H":0.00513007,"L":0.00508717,"C":0.00508900,"V":2173.88932059,"T":"2017-09-18T22:05:00","BV":11.08879160},{"O":0.00509000,"H":0.00513000,"L":0.00505100,"C":0.00505144,"V":2726.65096451,"T":"2017-09-18T22:10:00","BV":13.81956897},{"O":0.00506003,"H":0.00509955,"L":0.00505144,"C":0.00506030,"V":1442.35540352,"T":"2017-09-18T22:15:00","BV":7.29736450},{"O":0.00506031,"H":0.00509987,"L":0.00505000,"C":0.00506720,"V":2022.41545280,"T":"2017-09-18T22:20:00","BV":10.25302957},{"O":0.00509898,"H":0.00509987,"L":0.00506000,"C":0.00508000,"V":1385.78997917,"T":"2017-09-18T22:25:00","BV":7.03773789},{"O":0.00508000,"H":0.00509895,"L":0.00508000,"C":0.00509893,"V":1217.12204747,"T":"2017-09-18T22:30:00","BV":6.20023927},{"O":0.00509892,"H":0.00509895,"L":0.00509891,"C":0.00509894,"V":3063.90969108,"T":"2017-09-18T22:35:00","BV":15.62271211},{"O":0.00509894,"H":0.00517000,"L":0.00509892,"C":0.00516879,"V":3375.18520476,"T":"2017-09-18T22:40:00","BV":17.35674074},{"O":0.00516880,"H":0.00517123,"L":0.00511912,"C":0.00516989,"V":4105.07478895,"T":"2017-09-18T22:45:00","BV":21.16626112},{"O":0.00514001,"H":0.00515000,"L":0.00510694,"C":0.00510710,"V":1886.13502655,"T":"2017-09-18T22:50:00","BV":9.68420141},{"O":0.00510713,"H":0.00514498,"L":0.00509813,"C":0.00509813,"V":3659.39487367,"T":"2017-09-18T22:55:00","BV":18.68928471},{"O":0.00510059,"H":0.00516600,"L":0.00508404,"C":0.00513398,"V":2317.07979572,"T":"2017-09-18T23:00:00","BV":11.84502614},{"O":0.00513398,"H":0.00514334,"L":0.00510000,"C":0.00510000,"V":1270.47611463,"T":"2017-09-18T23:05:00","BV":6.49901578},{"O":0.00510001,"H":0.00513986,"L":0.00509990,"C":0.00513986,"V":1350.54636471,"T":"2017-09-18T23:10:00","BV":6.90703080},{"O":0.00513456,"H":0.00516999,"L":0.00513455,"C":0.00516798,"V":1377.37759447,"T":"2017-09-18T23:15:00","BV":7.10135330},{"O":0.00516798,"H":0.00517326,"L":0.00515801,"C":0.00517326,"V":2969.06694846,"T":"2017-09-18T23:20:00","BV":15.34567906},{"O":0.00517411,"H":0.00517500,"L":0.00517300,"C":0.00517409,"V":698.50908701,"T":"2017-09-18T23:25:00","BV":3.61402436},{"O":0.00517409,"H":0.00520000,"L":0.00517409,"C":0.00519733,"V":2034.13585363,"T":"2017-09-18T23:30:00","BV":10.54526020},{"O":0.00519888,"H":0.00526800,"L":0.00519888,"C":0.00522875,"V":6895.85040279,"T":"2017-09-18T23:35:00","BV":36.07614471},{"O":0.00522374,"H":0.00525985,"L":0.00521000,"C":0.00522101,"V":1350.45186084,"T":"2017-09-18T23:40:00","BV":7.06770791},{"O":0.00522101,"H":0.00524998,"L":0.00519002,"C":0.00522548,"V":4020.19738306,"T":"2017-09-18T23:45:00","BV":20.94312768},{"O":0.00522549,"H":0.00524998,"L":0.00520010,"C":0.00524006,"V":1064.49095106,"T":"2017-09-18T23:50:00","BV":5.56942529},{"O":0.00524005,"H":0.00524005,"L":0.00515000,"C":0.00515000,"V":1358.35683345,"T":"2017-09-18T23:55:00","BV":7.05702894},{"O":0.00514875,"H":0.00518883,"L":0.00510069,"C":0.00517122,"V":2849.87005982,"T":"2017-09-19T00:00:00","BV":14.64044862},{"O":0.00517121,"H":0.00518884,"L":0.00512999,"C":0.00517127,"V":2110.72511221,"T":"2017-09-19T00:05:00","BV":10.89668569},{"O":0.00517128,"H":0.00517129,"L":0.00510940,"C":0.00514995,"V":1531.05459421,"T":"2017-09-19T00:10:00","BV":7.90126551},{"O":0.00514990,"H":0.00514996,"L":0.00505000,"C":0.00509556,"V":2477.15592726,"T":"2017-09-19T00:15:00","BV":12.58398465},{"O":0.00509557,"H":0.00509557,"L":0.00507008,"C":0.00507016,"V":736.79416475,"T":"2017-09-19T00:20:00","BV":3.73818975},{"O":0.00507014,"H":0.00507016,"L":0.00505101,"C":0.00507016,"V":1958.18176905,"T":"2017-09-19T00:25:00","BV":9.92774328},{"O":0.00507016,"H":0.00507016,"L":0.00502631,"C":0.00502649,"V":1389.73706793,"T":"2017-09-19T00:30:00","BV":7.01338974},{"O":0.00503248,"H":0.00506462,"L":0.00501649,"C":0.00502489,"V":1810.29272327,"T":"2017-09-19T00:35:00","BV":9.10182855},{"O":0.00502489,"H":0.00505509,"L":0.00501646,"C":0.00505509,"V":2479.11253211,"T":"2017-09-19T00:40:00","BV":12.46595360},{"O":0.00505509,"H":0.00507016,"L":0.00502861,"C":0.00506999,"V":1817.39132972,"T":"2017-09-19T00:45:00","BV":9.19682500},{"O":0.00506998,"H":0.00506999,"L":0.00502890,"C":0.00503001,"V":1456.60903074,"T":"2017-09-19T00:50:00","BV":7.33922236},{"O":0.00503970,"H":0.00506967,"L":0.00503001,"C":0.00503968,"V":1923.77630179,"T":"2017-09-19T00:55:00","BV":9.69416941},{"O":0.00503024,"H":0.00503968,"L":0.00503020,"C":0.00503950,"V":1649.73138335,"T":"2017-09-19T01:00:00","BV":8.31201643},{"O":0.00503949,"H":0.00503968,"L":0.00503902,"C":0.00503948,"V":954.59661892,"T":"2017-09-19T01:05:00","BV":4.81071200},{"O":0.00503948,"H":0.00503968,"L":0.00503948,"C":0.00503968,"V":4881.17627385,"T":"2017-09-19T01:10:00","BV":24.59936658},{"O":0.00506690,"H":0.00506690,"L":0.00503967,"C":0.00506500,"V":174.34254578,"T":"2017-09-19T01:15:00","BV":0.88039352},{"O":0.00506681,"H":0.00506685,"L":0.00503948,"C":0.00506600,"V":1402.06298179,"T":"2017-09-19T01:20:00","BV":7.07655295},{"O":0.00506600,"H":0.00506601,"L":0.00506001,"C":0.00506601,"V":724.71415156,"T":"2017-09-19T01:25:00","BV":3.66975994},{"O":0.00506685,"H":0.00506961,"L":0.00506001,"C":0.00506001,"V":950.98620326,"T":"2017-09-19T01:30:00","BV":4.81803713},{"O":0.00506599,"H":0.00506599,"L":0.00503903,"C":0.00505001,"V":592.34251358,"T":"2017-09-19T01:35:00","BV":2.99432913},{"O":0.00505000,"H":0.00505000,"L":0.00503903,"C":0.00503907,"V":367.11202265,"T":"2017-09-19T01:40:00","BV":1.85079510},{"O":0.00503908,"H":0.00505000,"L":0.00503500,"C":0.00503904,"V":1559.95506092,"T":"2017-09-19T01:45:00","BV":7.86626873},{"O":0.00503904,"H":0.00503905,"L":0.00500999,"C":0.00502500,"V":2743.85979673,"T":"2017-09-19T01:50:00","BV":13.79620241},{"O":0.00502500,"H":0.00503901,"L":0.00500041,"C":0.00503900,"V":1943.65305869,"T":"2017-09-19T01:55:00","BV":9.75302573},{"O":0.00503900,"H":0.00503905,"L":0.00502700,"C":0.00502700,"V":1493.77467249,"T":"2017-09-19T02:00:00","BV":7.52609020},{"O":0.00503000,"H":0.00503900,"L":0.00500585,"C":0.00503700,"V":678.03367076,"T":"2017-09-19T02:05:00","BV":3.41340289},{"O":0.00503700,"H":0.00503702,"L":0.00500716,"C":0.00503200,"V":587.58616997,"T":"2017-09-19T02:10:00","BV":2.95434111},{"O":0.00503200,"H":0.00503201,"L":0.00500774,"C":0.00500782,"V":800.21841938,"T":"2017-09-19T02:15:00","BV":4.02151925},{"O":0.00500784,"H":0.00503194,"L":0.00500784,"C":0.00500911,"V":1406.29655506,"T":"2017-09-19T02:20:00","BV":7.05184379},{"O":0.00500910,"H":0.00503199,"L":0.00500909,"C":0.00503198,"V":777.25962558,"T":"2017-09-19T02:25:00","BV":3.90197917},{"O":0.00503452,"H":0.00503702,"L":0.00500990,"C":0.00501005,"V":606.99786438,"T":"2017-09-19T02:30:00","BV":3.05139102},{"O":0.00501049,"H":0.00501050,"L":0.00501005,"C":0.00501006,"V":791.61818739,"T":"2017-09-19T02:35:00","BV":3.96634216},{"O":0.00501007,"H":0.00503905,"L":0.00500763,"C":0.00500763,"V":1669.03738919,"T":"2017-09-19T02:40:00","BV":8.37522671},{"O":0.00503700,"H":0.00503700,"L":0.00500586,"C":0.00500587,"V":399.38144517,"T":"2017-09-19T02:45:00","BV":1.99977525},{"O":0.00500587,"H":0.00503700,"L":0.00500000,"C":0.00500000,"V":2421.67291459,"T":"2017-09-19T02:50:00","BV":12.11314562},{"O":0.00503599,"H":0.00503600,"L":0.00498920,"C":0.00498921,"V":912.96314859,"T":"2017-09-19T02:55:00","BV":4.56457636},{"O":0.00498718,"H":0.00498920,"L":0.00496764,"C":0.00496768,"V":1067.56293566,"T":"2017-09-19T03:00:00","BV":5.31706680},{"O":0.00496768,"H":0.00499000,"L":0.00496765,"C":0.00498987,"V":722.87114783,"T":"2017-09-19T03:05:00","BV":3.60086484},{"O":0.00498986,"H":0.00498989,"L":0.00496120,"C":0.00498988,"V":834.69565803,"T":"2017-09-19T03:10:00","BV":4.15886476},{"O":0.00498988,"H":0.00499000,"L":0.00498986,"C":0.00498994,"V":661.65147187,"T":"2017-09-19T03:15:00","BV":3.30157360},{"O":0.00498995,"H":0.00498999,"L":0.00498988,"C":0.00498999,"V":920.24759809,"T":"2017-09-19T03:20:00","BV":4.59197840},{"O":0.00498998,"H":0.00499595,"L":0.00496501,"C":0.00499000,"V":656.35692073,"T":"2017-09-19T03:25:00","BV":3.27491159},{"O":0.00499595,"H":0.00500949,"L":0.00498999,"C":0.00500949,"V":632.19790423,"T":"2017-09-19T03:30:00","BV":3.15986876},{"O":0.00502134,"H":0.00503904,"L":0.00500952,"C":0.00503903,"V":789.02433804,"T":"2017-09-19T03:35:00","BV":3.97134532},{"O":0.00503904,"H":0.00503904,"L":0.00499013,"C":0.00500001,"V":880.69532397,"T":"2017-09-19T03:40:00","BV":4.42430387},{"O":0.00500501,"H":0.00503250,"L":0.00498999,"C":0.00500504,"V":954.72953617,"T":"2017-09-19T03:45:00","BV":4.77132081},{"O":0.00501502,"H":0.00501506,"L":0.00500504,"C":0.00501505,"V":396.89607201,"T":"2017-09-19T03:50:00","BV":1.98968333},{"O":0.00501505,"H":0.00503904,"L":0.00501503,"C":0.00501505,"V":860.47485634,"T":"2017-09-19T03:55:00","BV":4.32483230},{"O":0.00501506,"H":0.00502509,"L":0.00501505,"C":0.00502509,"V":482.02469393,"T":"2017-09-19T04:00:00","BV":2.41738399},{"O":0.00501908,"H":0.00503238,"L":0.00501506,"C":0.00503238,"V":316.35370577,"T":"2017-09-19T04:05:00","BV":1.58772530},{"O":0.00501511,"H":0.00501512,"L":0.00501508,"C":0.00501509,"V":152.39646879,"T":"2017-09-19T04:10:00","BV":0.76428257},{"O":0.00501509,"H":0.00501509,"L":0.00500504,"C":0.00500504,"V":797.57303036,"T":"2017-09-19T04:15:00","BV":3.99633658},{"O":0.00501505,"H":0.00501509,"L":0.00500489,"C":0.00500489,"V":516.16527464,"T":"2017-09-19T04:20:00","BV":2.58430867},{"O":0.00500004,"H":0.00500489,"L":0.00500000,"C":0.00500489,"V":2330.89352000,"T":"2017-09-19T04:25:00","BV":11.65599710},{"O":0.00500489,"H":0.00501509,"L":0.00500488,"C":0.00500490,"V":652.77955771,"T":"2017-09-19T04:30:00","BV":3.27031505},{"O":0.00500493,"H":0.00503251,"L":0.00500493,"C":0.00503250,"V":465.82140108,"T":"2017-09-19T04:35:00","BV":2.34163319},{"O":0.00503251,"H":0.00503516,"L":0.00500490,"C":0.00502225,"V":1305.32786503,"T":"2017-09-19T04:40:00","BV":6.55065309},{"O":0.00503000,"H":0.00503000,"L":0.00500490,"C":0.00502999,"V":914.49893757,"T":"2017-09-19T04:45:00","BV":4.58960407},{"O":0.00500495,"H":0.00502997,"L":0.00491490,"C":0.00499988,"V":4308.71959550,"T":"2017-09-19T04:50:00","BV":21.35393292},{"O":0.00501600,"H":0.00501988,"L":0.00497571,"C":0.00499900,"V":661.33203615,"T":"2017-09-19T04:55:00","BV":3.30401536},{"O":0.00499210,"H":0.00499988,"L":0.00495246,"C":0.00496500,"V":2006.39744549,"T":"2017-09-19T05:00:00","BV":10.01922763},{"O":0.00496250,"H":0.00496500,"L":0.00495058,"C":0.00495059,"V":536.01991261,"T":"2017-09-19T05:05:00","BV":2.65927732},{"O":0.00496496,"H":0.00499000,"L":0.00494900,"C":0.00499000,"V":1110.33388845,"T":"2017-09-19T05:10:00","BV":5.51505446},{"O":0.00499000,"H":0.00499000,"L":0.00493001,"C":0.00493897,"V":959.91814417,"T":"2017-09-19T05:15:00","BV":4.76790331},{"O":0.00493914,"H":0.00496654,"L":0.00491000,"C":0.00492068,"V":1517.17664826,"T":"2017-09-19T05:20:00","BV":7.46424482},{"O":0.00492068,"H":0.00499900,"L":0.00491000,"C":0.00499900,"V":3319.53440524,"T":"2017-09-19T05:25:00","BV":16.38183844},{"O":0.00498487,"H":0.00499884,"L":0.00491248,"C":0.00497292,"V":675.50405530,"T":"2017-09-19T05:30:00","BV":3.33377851},{"O":0.00497200,"H":0.00497292,"L":0.00492500,"C":0.00497286,"V":779.58812350,"T":"2017-09-19T05:35:00","BV":3.85897826},{"O":0.00497284,"H":0.00497284,"L":0.00491000,"C":0.00493232,"V":1555.56625146,"T":"2017-09-19T05:40:00","BV":7.66841924},{"O":0.00496000,"H":0.00496000,"L":0.00491000,"C":0.00492300,"V":1880.90428748,"T":"2017-09-19T05:45:00","BV":9.25455128},{"O":0.00493249,"H":0.00497370,"L":0.00493249,"C":0.00495353,"V":1557.54720059,"T":"2017-09-19T05:50:00","BV":7.71966349},{"O":0.00495353,"H":0.00503904,"L":0.00493280,"C":0.00503904,"V":4694.01797695,"T":"2017-09-19T05:55:00","BV":23.39892115},{"O":0.00501264,"H":0.00503904,"L":0.00500000,"C":0.00502285,"V":802.45758664,"T":"2017-09-19T06:00:00","BV":4.02905209},{"O":0.00502286,"H":0.00502829,"L":0.00498936,"C":0.00501999,"V":2397.97230234,"T":"2017-09-19T06:05:00","BV":12.01549694},{"O":0.00500001,"H":0.00501997,"L":0.00497486,"C":0.00497800,"V":862.38208780,"T":"2017-09-19T06:10:00","BV":4.30837507},{"O":0.00497799,"H":0.00497800,"L":0.00494220,"C":0.00496195,"V":1608.06140917,"T":"2017-09-19T06:15:00","BV":7.97167895},{"O":0.00496195,"H":0.00501997,"L":0.00494627,"C":0.00500000,"V":1490.06129701,"T":"2017-09-19T06:20:00","BV":7.41336146},{"O":0.00498001,"H":0.00501996,"L":0.00496195,"C":0.00497055,"V":740.89006986,"T":"2017-09-19T06:25:00","BV":3.68859145},{"O":0.00497055,"H":0.00501997,"L":0.00496843,"C":0.00497701,"V":548.99797530,"T":"2017-09-19T06:30:00","BV":2.74281368},{"O":0.00497702,"H":0.00501987,"L":0.00497700,"C":0.00497706,"V":336.14093658,"T":"2017-09-19T06:35:00","BV":1.67505785},{"O":0.00497707,"H":0.00501330,"L":0.00497706,"C":0.00497718,"V":903.92508257,"T":"2017-09-19T06:40:00","BV":4.50724519},{"O":0.00497708,"H":0.00500000,"L":0.00497113,"C":0.00497113,"V":874.28301264,"T":"2017-09-19T06:45:00","BV":4.35459951},{"O":0.00497113,"H":0.00499000,"L":0.00497101,"C":0.00498999,"V":394.70312035,"T":"2017-09-19T06:50:00","BV":1.96437817},{"O":0.00498999,"H":0.00498999,"L":0.00495565,"C":0.00497999,"V":1059.38620397,"T":"2017-09-19T06:55:00","BV":5.26867972},{"O":0.00497999,"H":0.00498000,"L":0.00496011,"C":0.00497999,"V":356.66485368,"T":"2017-09-19T07:00:00","BV":1.77617534},{"O":0.00497999,"H":0.00498000,"L":0.00495567,"C":0.00495568,"V":615.59172121,"T":"2017-09-19T07:05:00","BV":3.06225144},{"O":0.00495568,"H":0.00497898,"L":0.00494815,"C":0.00494817,"V":785.47758066,"T":"2017-09-19T07:10:00","BV":3.88974904},{"O":0.00497894,"H":0.00497898,"L":0.00494815,"C":0.00494818,"V":1309.71091311,"T":"2017-09-19T07:15:00","BV":6.48921806},{"O":0.00497250,"H":0.00499899,"L":0.00494816,"C":0.00497500,"V":766.92229660,"T":"2017-09-19T07:20:00","BV":3.81794035},{"O":0.00497500,"H":0.00499899,"L":0.00494820,"C":0.00494915,"V":920.14068345,"T":"2017-09-19T07:25:00","BV":4.57076955},{"O":0.00494916,"H":0.00499898,"L":0.00494815,"C":0.00495031,"V":1529.79335018,"T":"2017-09-19T07:30:00","BV":7.58365007},{"O":0.00497100,"H":0.00499821,"L":0.00495039,"C":0.00497397,"V":1238.34993093,"T":"2017-09-19T07:35:00","BV":6.15335388},{"O":0.00497397,"H":0.00499818,"L":0.00494220,"C":0.00494220,"V":1959.28484893,"T":"2017-09-19T07:40:00","BV":9.71920210},{"O":0.00494220,"H":0.00496127,"L":0.00492301,"C":0.00492301,"V":374.68057172,"T":"2017-09-19T07:45:00","BV":1.85045930},{"O":0.00492301,"H":0.00493590,"L":0.00491320,"C":0.00491320,"V":1276.72960222,"T":"2017-09-19T07:50:00","BV":6.27957528},{"O":0.00491320,"H":0.00493590,"L":0.00491320,"C":0.00492050,"V":716.33677218,"T":"2017-09-19T07:55:00","BV":3.52861870},{"O":0.00492050,"H":0.00493590,"L":0.00492002,"C":0.00492005,"V":1066.81904742,"T":"2017-09-19T08:00:00","BV":5.25361235},{"O":0.00493589,"H":0.00493589,"L":0.00492000,"C":0.00492000,"V":668.21857672,"T":"2017-09-19T08:05:00","BV":3.28868842},{"O":0.00492003,"H":0.00493589,"L":0.00491000,"C":0.00491342,"V":2854.75756222,"T":"2017-09-19T08:10:00","BV":14.03695990},{"O":0.00491343,"H":0.00493590,"L":0.00491342,"C":0.00492006,"V":877.69726461,"T":"2017-09-19T08:15:00","BV":4.32402007},{"O":0.00492006,"H":0.00493590,"L":0.00491001,"C":0.00492000,"V":643.82055020,"T":"2017-09-19T08:20:00","BV":3.17015893},{"O":0.00492000,"H":0.00493600,"L":0.00492000,"C":0.00492002,"V":672.37679216,"T":"2017-09-19T08:25:00","BV":3.31702431},{"O":0.00492002,"H":0.00494000,"L":0.00492002,"C":0.00492102,"V":333.01622387,"T":"2017-09-19T08:30:00","BV":1.64226540},{"O":0.00492102,"H":0.00494000,"L":0.00492102,"C":0.00492122,"V":1034.41981035,"T":"2017-09-19T08:35:00","BV":5.10253158},{"O":0.00492122,"H":0.00497039,"L":0.00492122,"C":0.00495100,"V":329.01098416,"T":"2017-09-19T08:40:00","BV":1.62970379},{"O":0.00495100,"H":0.00497000,"L":0.00495100,"C":0.00496600,"V":405.71056964,"T":"2017-09-19T08:45:00","BV":2.01498046},{"O":0.00496600,"H":0.00496600,"L":0.00495100,"C":0.00495100,"V":1002.08041912,"T":"2017-09-19T08:50:00","BV":4.96803462},{"O":0.00495100,"H":0.00496505,"L":0.00492442,"C":0.00495100,"V":662.95629632,"T":"2017-09-19T08:55:00","BV":3.27991486},{"O":0.00495100,"H":0.00496505,"L":0.00492124,"C":0.00492441,"V":595.73476723,"T":"2017-09-19T09:00:00","BV":2.93997832},{"O":0.00492441,"H":0.00495000,"L":0.00492440,"C":0.00492440,"V":532.39886273,"T":"2017-09-19T09:05:00","BV":2.62343340},{"O":0.00492441,"H":0.00495000,"L":0.00492440,"C":0.00492500,"V":789.77226225,"T":"2017-09-19T09:10:00","BV":3.89487476},{"O":0.00492500,"H":0.00495000,"L":0.00492500,"C":0.00493302,"V":733.33265188,"T":"2017-09-19T09:15:00","BV":3.61945037},{"O":0.00493302,"H":0.00497040,"L":0.00493301,"C":0.00493301,"V":481.34324217,"T":"2017-09-19T09:20:00","BV":2.38535768},{"O":0.00493600,"H":0.00497026,"L":0.00493600,"C":0.00493602,"V":503.22968258,"T":"2017-09-19T09:25:00","BV":2.49037955},{"O":0.00493603,"H":0.00497040,"L":0.00493601,"C":0.00493612,"V":505.90235768,"T":"2017-09-19T09:30:00","BV":2.50242866},{"O":0.00493612,"H":0.00496779,"L":0.00493602,"C":0.00493609,"V":639.51827193,"T":"2017-09-19T09:35:00","BV":3.15745188},{"O":0.00493609,"H":0.00496892,"L":0.00493609,"C":0.00493620,"V":377.38340269,"T":"2017-09-19T09:40:00","BV":1.86788890},{"O":0.00493620,"H":0.00496892,"L":0.00493619,"C":0.00496881,"V":464.48606361,"T":"2017-09-19T09:45:00","BV":2.29574793},{"O":0.00494013,"H":0.00497040,"L":0.00494013,"C":0.00495521,"V":642.81215569,"T":"2017-09-19T09:50:00","BV":3.19280159},{"O":0.00497040,"H":0.00497040,"L":0.00495521,"C":0.00495522,"V":205.63217962,"T":"2017-09-19T09:55:00","BV":1.01922843},{"O":0.00495522,"H":0.00499819,"L":0.00495522,"C":0.00499783,"V":666.13830211,"T":"2017-09-19T10:00:00","BV":3.31511777},{"O":0.00499783,"H":0.00500000,"L":0.00496738,"C":0.00498001,"V":781.57235857,"T":"2017-09-19T10:05:00","BV":3.90400241},{"O":0.00498001,"H":0.00501596,"L":0.00498001,"C":0.00499026,"V":2736.98527507,"T":"2017-09-19T10:10:00","BV":13.67953137},{"O":0.00499025,"H":0.00501596,"L":0.00499025,"C":0.00499031,"V":1015.01232991,"T":"2017-09-19T10:15:00","BV":5.06827012},{"O":0.00499031,"H":0.00501597,"L":0.00499031,"C":0.00499033,"V":656.14297473,"T":"2017-09-19T10:20:00","BV":3.27998822},{"O":0.00500000,"H":0.00501597,"L":0.00499032,"C":0.00499032,"V":2738.57112336,"T":"2017-09-19T10:25:00","BV":13.72366664},{"O":0.00499032,"H":0.00500000,"L":0.00499032,"C":0.00499034,"V":553.08842264,"T":"2017-09-19T10:30:00","BV":2.76135994},{"O":0.00499034,"H":0.00499999,"L":0.00499033,"C":0.00499034,"V":837.32399908,"T":"2017-09-19T10:35:00","BV":4.17877302},{"O":0.00499034,"H":0.00502998,"L":0.00499034,"C":0.00499991,"V":810.84233996,"T":"2017-09-19T10:40:00","BV":4.06356355},{"O":0.00499991,"H":0.00504000,"L":0.00499991,"C":0.00500000,"V":1020.15385812,"T":"2017-09-19T10:45:00","BV":5.12392886},{"O":0.00500000,"H":0.00500000,"L":0.00499100,"C":0.00499992,"V":642.52041714,"T":"2017-09-19T10:50:00","BV":3.21254141},{"O":0.00499992,"H":0.00502297,"L":0.00499038,"C":0.00499990,"V":1602.24189023,"T":"2017-09-19T10:55:00","BV":8.02258756},{"O":0.00499990,"H":0.00502300,"L":0.00499050,"C":0.00500001,"V":495.43394246,"T":"2017-09-19T11:00:00","BV":2.48158976},{"O":0.00502300,"H":0.00503997,"L":0.00500001,"C":0.00502002,"V":542.87326363,"T":"2017-09-19T11:05:00","BV":2.72271325},{"O":0.00501000,"H":0.00503499,"L":0.00500012,"C":0.00500014,"V":2023.44629555,"T":"2017-09-19T11:10:00","BV":10.13381466},{"O":0.00500012,"H":0.00501000,"L":0.00500012,"C":0.00500012,"V":596.99959485,"T":"2017-09-19T11:15:00","BV":2.98604130},{"O":0.00500012,"H":0.00500099,"L":0.00497852,"C":0.00497852,"V":1433.86252469,"T":"2017-09-19T11:20:00","BV":7.16093483},{"O":0.00497852,"H":0.00499965,"L":0.00495773,"C":0.00495773,"V":660.76692680,"T":"2017-09-19T11:25:00","BV":3.29260549},{"O":0.00495774,"H":0.00499950,"L":0.00495522,"C":0.00496700,"V":645.17097397,"T":"2017-09-19T11:30:00","BV":3.20877704},{"O":0.00495522,"H":0.00496700,"L":0.00495000,"C":0.00495522,"V":847.51731819,"T":"2017-09-19T11:35:00","BV":4.20480894},{"O":0.00495529,"H":0.00496700,"L":0.00493833,"C":0.00496000,"V":1377.04781330,"T":"2017-09-19T11:40:00","BV":6.80793047},{"O":0.00496000,"H":0.00499999,"L":0.00495000,"C":0.00499890,"V":739.61353959,"T":"2017-09-19T11:45:00","BV":3.68359515},{"O":0.00498332,"H":0.00500000,"L":0.00498332,"C":0.00498345,"V":1449.96681929,"T":"2017-09-19T11:50:00","BV":7.24543852},{"O":0.00500086,"H":0.00500100,"L":0.00494029,"C":0.00499681,"V":901.79751199,"T":"2017-09-19T11:55:00","BV":4.48626876},{"O":0.00495000,"H":0.00500048,"L":0.00494846,"C":0.00500000,"V":1828.26125833,"T":"2017-09-19T12:00:00","BV":9.10296440},{"O":0.00500000,"H":0.00500993,"L":0.00495251,"C":0.00495423,"V":743.17766521,"T":"2017-09-19T12:05:00","BV":3.70105670},{"O":0.00495422,"H":0.00499555,"L":0.00495422,"C":0.00495749,"V":363.67237147,"T":"2017-09-19T12:10:00","BV":1.80550097},{"O":0.00498999,"H":0.00499991,"L":0.00495250,"C":0.00495262,"V":1519.38081806,"T":"2017-09-19T12:15:00","BV":7.57104053},{"O":0.00495284,"H":0.00495285,"L":0.00495282,"C":0.00495283,"V":1563.13703085,"T":"2017-09-19T12:20:00","BV":7.74194664},{"O":0.00495284,"H":0.00498800,"L":0.00495283,"C":0.00495285,"V":735.95158665,"T":"2017-09-19T12:25:00","BV":3.65073684},{"O":0.00495285,"H":0.00500000,"L":0.00495253,"C":0.00500000,"V":1223.67980706,"T":"2017-09-19T12:30:00","BV":6.09104256},{"O":0.00498155,"H":0.00502559,"L":0.00495250,"C":0.00502000,"V":3233.71054885,"T":"2017-09-19T12:35:00","BV":16.11322403},{"O":0.00502000,"H":0.00510000,"L":0.00499984,"C":0.00506000,"V":11880.19439288,"T":"2017-09-19T12:40:00","BV":59.99732629},{"O":0.00506000,"H":0.00515000,"L":0.00506000,"C":0.00515000,"V":12518.25771406,"T":"2017-09-19T12:45:00","BV":64.11114927},{"O":0.00514393,"H":0.00514500,"L":0.00511000,"C":0.00513000,"V":8791.30746737,"T":"2017-09-19T12:50:00","BV":45.15503661},{"O":0.00513000,"H":0.00515163,"L":0.00512500,"C":0.00515033,"V":4020.65327402,"T":"2017-09-19T12:55:00","BV":20.67420207},{"O":0.00515163,"H":0.00522197,"L":0.00515008,"C":0.00522000,"V":9743.74280641,"T":"2017-09-19T13:00:00","BV":50.62044197},{"O":0.00521999,"H":0.00525000,"L":0.00519001,"C":0.00525000,"V":7931.39437393,"T":"2017-09-19T13:05:00","BV":41.46112531},{"O":0.00525000,"H":0.00535542,"L":0.00524900,"C":0.00534004,"V":13844.88675545,"T":"2017-09-19T13:10:00","BV":73.34506394},{"O":0.00534010,"H":0.00538002,"L":0.00523268,"C":0.00524287,"V":14846.61812511,"T":"2017-09-19T13:15:00","BV":79.19568990},{"O":0.00523268,"H":0.00532000,"L":0.00519001,"C":0.00531886,"V":12678.05966948,"T":"2017-09-19T13:20:00","BV":66.55445050},{"O":0.00531886,"H":0.00538886,"L":0.00529932,"C":0.00531230,"V":12145.80723674,"T":"2017-09-19T13:25:00","BV":65.18463367},{"O":0.00531230,"H":0.00538698,"L":0.00530000,"C":0.00537000,"V":12937.49978594,"T":"2017-09-19T13:30:00","BV":69.26735640},{"O":0.00536999,"H":0.00538698,"L":0.00533100,"C":0.00537300,"V":13451.24542283,"T":"2017-09-19T13:35:00","BV":72.31526077},{"O":0.00538000,"H":0.00540250,"L":0.00535001,"C":0.00540250,"V":15477.09293262,"T":"2017-09-19T13:40:00","BV":83.42404194},{"O":0.00540000,"H":0.00545166,"L":0.00540000,"C":0.00544380,"V":18480.54553754,"T":"2017-09-19T13:45:00","BV":100.40533653},{"O":0.00545166,"H":0.00549521,"L":0.00542600,"C":0.00542600,"V":18540.53151321,"T":"2017-09-19T13:50:00","BV":101.37211288},{"O":0.00542600,"H":0.00544000,"L":0.00535410,"C":0.00537586,"V":15608.81966842,"T":"2017-09-19T13:55:00","BV":84.15006105},{"O":0.00537586,"H":0.00540000,"L":0.00535700,"C":0.00536000,"V":7801.52343628,"T":"2017-09-19T14:00:00","BV":41.97725461},{"O":0.00535955,"H":0.00536000,"L":0.00524679,"C":0.00526203,"V":16538.03086110,"T":"2017-09-19T14:05:00","BV":87.50999273},{"O":0.00526836,"H":0.00532000,"L":0.00525000,"C":0.00526000,"V":9899.73417522,"T":"2017-09-19T14:10:00","BV":52.22069680},{"O":0.00526000,"H":0.00533136,"L":0.00526000,"C":0.00531100,"V":4985.61575752,"T":"2017-09-19T14:15:00","BV":26.40718572},{"O":0.00531455,"H":0.00538000,"L":0.00531100,"C":0.00536000,"V":8333.38212448,"T":"2017-09-19T14:20:00","BV":44.60365569},{"O":0.00536000,"H":0.00537994,"L":0.00530000,"C":0.00534999,"V":5437.26463526,"T":"2017-09-19T14:25:00","BV":29.06248868},{"O":0.00535780,"H":0.00535780,"L":0.00527003,"C":0.00527003,"V":3435.23339573,"T":"2017-09-19T14:30:00","BV":18.23219123},{"O":0.00527000,"H":0.00529000,"L":0.00526000,"C":0.00529000,"V":4927.78816111,"T":"2017-09-19T14:35:00","BV":25.94429827},{"O":0.00529000,"H":0.00532000,"L":0.00527188,"C":0.00528800,"V":2597.09891769,"T":"2017-09-19T14:40:00","BV":13.80052680},{"O":0.00528801,"H":0.00530946,"L":0.00526016,"C":0.00526020,"V":2686.74910750,"T":"2017-09-19T14:45:00","BV":14.18554507},{"O":0.00526022,"H":0.00528801,"L":0.00526015,"C":0.00526100,"V":3201.81367249,"T":"2017-09-19T14:50:00","BV":16.85071462},{"O":0.00526100,"H":0.00529897,"L":0.00526070,"C":0.00526252,"V":1222.01482357,"T":"2017-09-19T14:55:00","BV":6.43959286},{"O":0.00528000,"H":0.00529992,"L":0.00526252,"C":0.00529979,"V":6255.68473528,"T":"2017-09-19T15:00:00","BV":33.09295485},{"O":0.00529001,"H":0.00529979,"L":0.00526111,"C":0.00526111,"V":1657.35205896,"T":"2017-09-19T15:05:00","BV":8.76382536},{"O":0.00526110,"H":0.00526251,"L":0.00520496,"C":0.00520496,"V":4542.94969355,"T":"2017-09-19T15:10:00","BV":23.84566089},{"O":0.00521000,"H":0.00521000,"L":0.00513001,"C":0.00514833,"V":7749.79154662,"T":"2017-09-19T15:15:00","BV":39.99385337},{"O":0.00514833,"H":0.00520000,"L":0.00513500,"C":0.00519999,"V":3817.05133906,"T":"2017-09-19T15:20:00","BV":19.76276805},{"O":0.00519999,"H":0.00524800,"L":0.00519382,"C":0.00523261,"V":5707.77932474,"T":"2017-09-19T15:25:00","BV":29.83920756},{"O":0.00523261,"H":0.00524400,"L":0.00518000,"C":0.00520000,"V":2920.28517159,"T":"2017-09-19T15:30:00","BV":15.16957412},{"O":0.00518003,"H":0.00520989,"L":0.00515404,"C":0.00516997,"V":2561.93706880,"T":"2017-09-19T15:35:00","BV":13.28019539},{"O":0.00516998,"H":0.00519000,"L":0.00516998,"C":0.00518500,"V":857.02695128,"T":"2017-09-19T15:40:00","BV":4.44185346},{"O":0.00518100,"H":0.00518997,"L":0.00515626,"C":0.00518699,"V":1159.66790670,"T":"2017-09-19T15:45:00","BV":5.99964014},{"O":0.00518121,"H":0.00518700,"L":0.00515831,"C":0.00515833,"V":2004.35186670,"T":"2017-09-19T15:50:00","BV":10.37561616},{"O":0.00515834,"H":0.00523000,"L":0.00515833,"C":0.00520000,"V":4325.81245667,"T":"2017-09-19T15:55:00","BV":22.39606009},{"O":0.00520000,"H":0.00527478,"L":0.00520000,"C":0.00526009,"V":1520.08936536,"T":"2017-09-19T16:00:00","BV":7.99263803},{"O":0.00526990,"H":0.00531500,"L":0.00523745,"C":0.00529001,"V":3620.41727738,"T":"2017-09-19T16:05:00","BV":19.12873023},{"O":0.00527000,"H":0.00527005,"L":0.00523745,"C":0.00523745,"V":3644.89421528,"T":"2017-09-19T16:10:00","BV":19.11982943},{"O":0.00523745,"H":0.00524301,"L":0.00517998,"C":0.00518000,"V":2136.69645454,"T":"2017-09-19T16:15:00","BV":11.11193990},{"O":0.00518001,"H":0.00518517,"L":0.00517000,"C":0.00517837,"V":1806.73599521,"T":"2017-09-19T16:20:00","BV":9.35465021},{"O":0.00517837,"H":0.00517837,"L":0.00513000,"C":0.00513000,"V":2046.01642278,"T":"2017-09-19T16:25:00","BV":10.55699348},{"O":0.00515813,"H":0.00515813,"L":0.00512000,"C":0.00512010,"V":3038.46257093,"T":"2017-09-19T16:30:00","BV":15.59125797},{"O":0.00512010,"H":0.00514064,"L":0.00511000,"C":0.00512003,"V":1716.43007950,"T":"2017-09-19T16:35:00","BV":8.77678152},{"O":0.00512003,"H":0.00518517,"L":0.00512003,"C":0.00518515,"V":1369.08535751,"T":"2017-09-19T16:40:00","BV":7.07787692},{"O":0.00518515,"H":0.00518517,"L":0.00515001,"C":0.00517327,"V":1561.13511718,"T":"2017-09-19T16:45:00","BV":8.07224264},{"O":0.00517328,"H":0.00520000,"L":0.00517328,"C":0.00518878,"V":1204.57907906,"T":"2017-09-19T16:50:00","BV":6.24980560},{"O":0.00518900,"H":0.00519000,"L":0.00516901,"C":0.00519000,"V":2203.45989730,"T":"2017-09-19T16:55:00","BV":11.43090151},{"O":0.00519000,"H":0.00519999,"L":0.00516902,"C":0.00519999,"V":1585.67230562,"T":"2017-09-19T17:00:00","BV":8.22920361},{"O":0.00520000,"H":0.00526294,"L":0.00519999,"C":0.00526294,"V":4160.14986391,"T":"2017-09-19T17:05:00","BV":21.74842495},{"O":0.00526294,"H":0.00530000,"L":0.00526294,"C":0.00529000,"V":5987.81897623,"T":"2017-09-19T17:10:00","BV":31.61061235},{"O":0.00529000,"H":0.00529000,"L":0.00526000,"C":0.00527710,"V":4392.01673429,"T":"2017-09-19T17:15:00","BV":23.13922542},{"O":0.00528000,"H":0.00529000,"L":0.00524300,"C":0.00524601,"V":4326.15665650,"T":"2017-09-19T17:20:00","BV":22.83438548},{"O":0.00524601,"H":0.00524601,"L":0.00519000,"C":0.00519000,"V":2822.10908599,"T":"2017-09-19T17:25:00","BV":14.71277460},{"O":0.00519000,"H":0.00525600,"L":0.00517699,"C":0.00522008,"V":3392.84625404,"T":"2017-09-19T17:30:00","BV":17.61695328},{"O":0.00525597,"H":0.00525600,"L":0.00522500,"C":0.00523000,"V":1311.23582326,"T":"2017-09-19T17:35:00","BV":6.86142714},{"O":0.00522999,"H":0.00527073,"L":0.00520299,"C":0.00526304,"V":9055.27724583,"T":"2017-09-19T17:40:00","BV":47.63251901},{"O":0.00526304,"H":0.00526304,"L":0.00520018,"C":0.00523414,"V":2172.13692479,"T":"2017-09-19T17:45:00","BV":11.36811247},{"O":0.00523414,"H":0.00525000,"L":0.00521300,"C":0.00521343,"V":933.33680091,"T":"2017-09-19T17:50:00","BV":4.87638723},{"O":0.00521343,"H":0.00526304,"L":0.00521343,"C":0.00526190,"V":3013.16874893,"T":"2017-09-19T17:55:00","BV":15.78169578},{"O":0.00521452,"H":0.00526180,"L":0.00521452,"C":0.00526148,"V":841.24411576,"T":"2017-09-19T18:00:00","BV":4.41901945},{"O":0.00523000,"H":0.00526147,"L":0.00522001,"C":0.00524000,"V":1291.25403017,"T":"2017-09-19T18:05:00","BV":6.77333891},{"O":0.00525000,"H":0.00525000,"L":0.00521311,"C":0.00521753,"V":1684.07604145,"T":"2017-09-19T18:10:00","BV":8.80076086},{"O":0.00521314,"H":0.00526077,"L":0.00521150,"C":0.00525982,"V":2944.65683227,"T":"2017-09-19T18:15:00","BV":15.45266442},{"O":0.00525980,"H":0.00526077,"L":0.00521754,"C":0.00525439,"V":2848.98765679,"T":"2017-09-19T18:20:00","BV":14.90722878},{"O":0.00525439,"H":0.00526077,"L":0.00521766,"C":0.00525000,"V":1767.97926583,"T":"2017-09-19T18:25:00","BV":9.27211758},{"O":0.00523804,"H":0.00524999,"L":0.00523000,"C":0.00523000,"V":855.34711922,"T":"2017-09-19T18:30:00","BV":4.47614045},{"O":0.00523500,"H":0.00525000,"L":0.00523500,"C":0.00524000,"V":1566.92087524,"T":"2017-09-19T18:35:00","BV":8.20601718},{"O":0.00524000,"H":0.00525000,"L":0.00521765,"C":0.00525000,"V":1796.74097990,"T":"2017-09-19T18:40:00","BV":9.40923401},{"O":0.00525000,"H":0.00527318,"L":0.00524981,"C":0.00524996,"V":2184.49815441,"T":"2017-09-19T18:45:00","BV":11.49111979},{"O":0.00524996,"H":0.00527148,"L":0.00524996,"C":0.00527147,"V":2122.69799439,"T":"2017-09-19T18:50:00","BV":11.18825159},{"O":0.00527147,"H":0.00530001,"L":0.00527147,"C":0.00528499,"V":3006.11661892,"T":"2017-09-19T18:55:00","BV":15.89236014},{"O":0.00529137,"H":0.00530000,"L":0.00527000,"C":0.00527147,"V":981.54350295,"T":"2017-09-19T19:00:00","BV":5.18673357},{"O":0.00527000,"H":0.00527147,"L":0.00525500,"C":0.00525521,"V":1262.80112059,"T":"2017-09-19T19:05:00","BV":6.64770749},{"O":0.00525521,"H":0.00527146,"L":0.00525040,"C":0.00525040,"V":1491.46221408,"T":"2017-09-19T19:10:00","BV":7.83736043},{"O":0.00525040,"H":0.00525440,"L":0.00521151,"C":0.00525400,"V":2854.30660003,"T":"2017-09-19T19:15:00","BV":14.93460041},{"O":0.00525400,"H":0.00525500,"L":0.00520750,"C":0.00523000,"V":1958.59914633,"T":"2017-09-19T19:20:00","BV":10.23002879},{"O":0.00521000,"H":0.00522000,"L":0.00517200,"C":0.00520000,"V":4702.24700095,"T":"2017-09-19T19:25:00","BV":24.43087202},{"O":0.00520000,"H":0.00520028,"L":0.00518200,"C":0.00519500,"V":1570.46915718,"T":"2017-09-19T19:30:00","BV":8.15832213},{"O":0.00519500,"H":0.00519500,"L":0.00517200,"C":0.00518997,"V":599.93851739,"T":"2017-09-19T19:35:00","BV":3.11104283},{"O":0.00518997,"H":0.00519000,"L":0.00517200,"C":0.00517867,"V":1884.36830688,"T":"2017-09-19T19:40:00","BV":9.77302910},{"O":0.00518300,"H":0.00522710,"L":0.00517201,"C":0.00521000,"V":1135.66750121,"T":"2017-09-19T19:45:00","BV":5.90611475},{"O":0.00521000,"H":0.00522487,"L":0.00516957,"C":0.00516957,"V":1710.19246630,"T":"2017-09-19T19:50:00","BV":8.85884327},{"O":0.00516957,"H":0.00521083,"L":0.00516000,"C":0.00516000,"V":2338.44635926,"T":"2017-09-19T19:55:00","BV":12.12717373},{"O":0.00516000,"H":0.00516000,"L":0.00513736,"C":0.00514577,"V":5441.67650030,"T":"2017-09-19T20:00:00","BV":28.02031746},{"O":0.00514577,"H":0.00515900,"L":0.00513999,"C":0.00513999,"V":3739.17470009,"T":"2017-09-19T20:05:00","BV":19.24394802},{"O":0.00513999,"H":0.00513999,"L":0.00513560,"C":0.00513700,"V":1145.46630633,"T":"2017-09-19T20:10:00","BV":5.88459624},{"O":0.00513706,"H":0.00519729,"L":0.00513700,"C":0.00516999,"V":1503.66318640,"T":"2017-09-19T20:15:00","BV":7.77786668},{"O":0.00519000,"H":0.00519005,"L":0.00514008,"C":0.00519000,"V":1098.20268044,"T":"2017-09-19T20:20:00","BV":5.67685723},{"O":0.00518999,"H":0.00519000,"L":0.00514010,"C":0.00516000,"V":1373.57316747,"T":"2017-09-19T20:25:00","BV":7.11735106},{"O":0.00518900,"H":0.00518900,"L":0.00514011,"C":0.00514022,"V":834.75039194,"T":"2017-09-19T20:30:00","BV":4.30525063},{"O":0.00514042,"H":0.00520000,"L":0.00514042,"C":0.00519000,"V":2192.81665880,"T":"2017-09-19T20:35:00","BV":11.35722972},{"O":0.00519085,"H":0.00519087,"L":0.00514010,"C":0.00515999,"V":1977.04631389,"T":"2017-09-19T20:40:00","BV":10.21733192},{"O":0.00515999,"H":0.00515999,"L":0.00515010,"C":0.00515020,"V":1042.59338635,"T":"2017-09-19T20:45:00","BV":5.37110095},{"O":0.00515020,"H":0.00515021,"L":0.00515010,"C":0.00515011,"V":1636.88832644,"T":"2017-09-19T20:50:00","BV":8.43021620},{"O":0.00515018,"H":0.00518881,"L":0.00515011,"C":0.00517595,"V":323.42027695,"T":"2017-09-19T20:55:00","BV":1.67229944},{"O":0.00518879,"H":0.00518879,"L":0.00516000,"C":0.00516000,"V":1646.45339995,"T":"2017-09-19T21:00:00","BV":8.50221729},{"O":0.00516001,"H":0.00518000,"L":0.00515010,"C":0.00515500,"V":1375.81617570,"T":"2017-09-19T21:05:00","BV":7.09727826},{"O":0.00515500,"H":0.00516000,"L":0.00515100,"C":0.00515200,"V":670.57766483,"T":"2017-09-19T21:10:00","BV":3.45500069},{"O":0.00515500,"H":0.00518000,"L":0.00515100,"C":0.00517999,"V":869.16211205,"T":"2017-09-19T21:15:00","BV":4.48519575},{"O":0.00517677,"H":0.00528885,"L":0.00517676,"C":0.00524597,"V":5101.46184079,"T":"2017-09-19T21:20:00","BV":26.67895349},{"O":0.00521999,"H":0.00524597,"L":0.00521000,"C":0.00521000,"V":1157.53002928,"T":"2017-09-19T21:25:00","BV":6.03909889},{"O":0.00521000,"H":0.00521111,"L":0.00517580,"C":0.00518011,"V":1845.81034364,"T":"2017-09-19T21:30:00","BV":9.58000566},{"O":0.00521111,"H":0.00521970,"L":0.00518001,"C":0.00518003,"V":753.93558739,"T":"2017-09-19T21:35:00","BV":3.91967363},{"O":0.00518003,"H":0.00521970,"L":0.00518000,"C":0.00518000,"V":1739.14472386,"T":"2017-09-19T21:40:00","BV":9.01758859},{"O":0.00521949,"H":0.00523000,"L":0.00515010,"C":0.00522746,"V":2468.04535336,"T":"2017-09-19T21:45:00","BV":12.79844266},{"O":0.00522963,"H":0.00523500,"L":0.00522746,"C":0.00522999,"V":756.09228302,"T":"2017-09-19T21:50:00","BV":3.95755439},{"O":0.00522746,"H":0.00523500,"L":0.00514010,"C":0.00516201,"V":5239.24653148,"T":"2017-09-19T21:55:00","BV":27.00234224},{"O":0.00518080,"H":0.00518080,"L":0.00514010,"C":0.00517010,"V":1926.15912448,"T":"2017-09-19T22:00:00","BV":9.92665781},{"O":0.00518059,"H":0.00518079,"L":0.00515001,"C":0.00518079,"V":650.66481199,"T":"2017-09-19T22:05:00","BV":3.36377569},{"O":0.00518070,"H":0.00520000,"L":0.00515488,"C":0.00519988,"V":850.08066820,"T":"2017-09-19T22:10:00","BV":4.41090059},{"O":0.00515488,"H":0.00519998,"L":0.00515488,"C":0.00516000,"V":412.38914151,"T":"2017-09-19T22:15:00","BV":2.12736003},{"O":0.00516000,"H":0.00517000,"L":0.00515600,"C":0.00516000,"V":575.34515763,"T":"2017-09-19T22:20:00","BV":2.96866641},{"O":0.00516000,"H":0.00518990,"L":0.00515600,"C":0.00518990,"V":1208.00016868,"T":"2017-09-19T22:25:00","BV":6.25117640},{"O":0.00518989,"H":0.00518989,"L":0.00515600,"C":0.00515600,"V":777.91682980,"T":"2017-09-19T22:30:00","BV":4.02098297},{"O":0.00516717,"H":0.00516717,"L":0.00515620,"C":0.00515620,"V":281.33006082,"T":"2017-09-19T22:35:00","BV":1.45362531},{"O":0.00515620,"H":0.00517000,"L":0.00515620,"C":0.00516000,"V":250.82493218,"T":"2017-09-19T22:40:00","BV":1.29597847},{"O":0.00515622,"H":0.00516717,"L":0.00515488,"C":0.00515490,"V":869.04395907,"T":"2017-09-19T22:45:00","BV":4.48230777},{"O":0.00515488,"H":0.00515490,"L":0.00514000,"C":0.00514100,"V":1724.09091670,"T":"2017-09-19T22:50:00","BV":8.86795200},{"O":0.00514000,"H":0.00514100,"L":0.00513560,"C":0.00513560,"V":1154.53392052,"T":"2017-09-19T22:55:00","BV":5.93102019},{"O":0.00513706,"H":0.00514000,"L":0.00512615,"C":0.00512615,"V":2168.41158683,"T":"2017-09-19T23:00:00","BV":11.12881064},{"O":0.00513000,"H":0.00514000,"L":0.00512615,"C":0.00513000,"V":220.26818812,"T":"2017-09-19T23:05:00","BV":1.12990636},{"O":0.00513000,"H":0.00513400,"L":0.00512615,"C":0.00512615,"V":464.62367982,"T":"2017-09-19T23:10:00","BV":2.38266830},{"O":0.00512808,"H":0.00514100,"L":0.00512615,"C":0.00514100,"V":2136.58042751,"T":"2017-09-19T23:15:00","BV":10.96963063},{"O":0.00514900,"H":0.00518990,"L":0.00514100,"C":0.00516717,"V":560.29131691,"T":"2017-09-19T23:20:00","BV":2.89077602},{"O":0.00516717,"H":0.00516717,"L":0.00511878,"C":0.00515487,"V":2735.35700764,"T":"2017-09-19T23:25:00","BV":14.02335143},{"O":0.00515487,"H":0.00515487,"L":0.00511889,"C":0.00512001,"V":2356.04081710,"T":"2017-09-19T23:30:00","BV":12.06681153},{"O":0.00512063,"H":0.00513900,"L":0.00512063,"C":0.00512110,"V":258.86939586,"T":"2017-09-19T23:35:00","BV":1.32812527},{"O":0.00512111,"H":0.00514000,"L":0.00512100,"C":0.00514000,"V":1221.45659927,"T":"2017-09-19T23:40:00","BV":6.26446880},{"O":0.00514000,"H":0.00516000,"L":0.00510380,"C":0.00510380,"V":1963.64441204,"T":"2017-09-19T23:45:00","BV":10.05714578},{"O":0.00510380,"H":0.00510380,"L":0.00509050,"C":0.00509050,"V":1335.84456752,"T":"2017-09-19T23:50:00","BV":6.80973823},{"O":0.00509154,"H":0.00509154,"L":0.00507780,"C":0.00507989,"V":1027.53184213,"T":"2017-09-19T23:55:00","BV":5.22069750},{"O":0.00507900,"H":0.00508000,"L":0.00507000,"C":0.00507998,"V":2100.54393990,"T":"2017-09-20T00:00:00","BV":10.66741246},{"O":0.00507998,"H":0.00507999,"L":0.00507000,"C":0.00507002,"V":948.92066201,"T":"2017-09-20T00:05:00","BV":4.81629389},{"O":0.00507000,"H":0.00507999,"L":0.00506106,"C":0.00507999,"V":1056.76799097,"T":"2017-09-20T00:10:00","BV":5.35969553},{"O":0.00508000,"H":0.00509947,"L":0.00505500,"C":0.00505501,"V":842.26169477,"T":"2017-09-20T00:15:00","BV":4.26873673},{"O":0.00505501,"H":0.00505501,"L":0.00505000,"C":0.00505000,"V":2139.30933058,"T":"2017-09-20T00:20:00","BV":10.80783267},{"O":0.00505000,"H":0.00505000,"L":0.00504900,"C":0.00504902,"V":455.97353990,"T":"2017-09-20T00:25:00","BV":2.30225216},{"O":0.00504920,"H":0.00504920,"L":0.00504902,"C":0.00504903,"V":668.81699972,"T":"2017-09-20T00:30:00","BV":3.37688793},{"O":0.00504901,"H":0.00508000,"L":0.00504901,"C":0.00507999,"V":870.78096549,"T":"2017-09-20T00:35:00","BV":4.40417594},{"O":0.00507999,"H":0.00508995,"L":0.00505100,"C":0.00508874,"V":1059.84109691,"T":"2017-09-20T00:40:00","BV":5.37433334},{"O":0.00508005,"H":0.00508005,"L":0.00505000,"C":0.00505000,"V":2028.33925181,"T":"2017-09-20T00:45:00","BV":10.25670564},{"O":0.00505101,"H":0.00505101,"L":0.00501100,"C":0.00502000,"V":1236.07221554,"T":"2017-09-20T00:50:00","BV":6.22479678},{"O":0.00502000,"H":0.00507900,"L":0.00500666,"C":0.00504000,"V":3416.65260265,"T":"2017-09-20T00:55:00","BV":17.16653959},{"O":0.00504005,"H":0.00506521,"L":0.00501001,"C":0.00502400,"V":1046.13391222,"T":"2017-09-20T01:00:00","BV":5.25810591},{"O":0.00502400,"H":0.00502700,"L":0.00500100,"C":0.00500200,"V":2850.84049200,"T":"2017-09-20T01:05:00","BV":14.30728541},{"O":0.00500100,"H":0.00504000,"L":0.00500000,"C":0.00504000,"V":4023.15867588,"T":"2017-09-20T01:10:00","BV":20.15388939},{"O":0.00504000,"H":0.00505257,"L":0.00504000,"C":0.00505093,"V":515.94897221,"T":"2017-09-20T01:15:00","BV":2.60468578},{"O":0.00505093,"H":0.00510500,"L":0.00505093,"C":0.00510500,"V":2261.56830642,"T":"2017-09-20T01:20:00","BV":11.49897063},{"O":0.00510500,"H":0.00513855,"L":0.00506820,"C":0.00507999,"V":1833.33365973,"T":"2017-09-20T01:25:00","BV":9.34315426},{"O":0.00507999,"H":0.00509370,"L":0.00507997,"C":0.00509370,"V":463.35249014,"T":"2017-09-20T01:30:00","BV":2.35881796},{"O":0.00509370,"H":0.00510000,"L":0.00509000,"C":0.00510000,"V":1082.44976800,"T":"2017-09-20T01:35:00","BV":5.51544692},{"O":0.00510000,"H":0.00510000,"L":0.00509000,"C":0.00509999,"V":1266.10931668,"T":"2017-09-20T01:40:00","BV":6.45092851},{"O":0.00510000,"H":0.00510000,"L":0.00508000,"C":0.00510000,"V":1495.37596317,"T":"2017-09-20T01:45:00","BV":7.62074582},{"O":0.00511043,"H":0.00514360,"L":0.00509362,"C":0.00513304,"V":1250.33444216,"T":"2017-09-20T01:50:00","BV":6.40668140},{"O":0.00513304,"H":0.00518001,"L":0.00513304,"C":0.00513306,"V":1390.03227787,"T":"2017-09-20T01:55:00","BV":7.15806944},{"O":0.00513306,"H":0.00514228,"L":0.00513304,"C":0.00513306,"V":714.54483997,"T":"2017-09-20T02:00:00","BV":3.66940474},{"O":0.00513400,"H":0.00513400,"L":0.00512493,"C":0.00512493,"V":524.33258382,"T":"2017-09-20T02:05:00","BV":2.69094787},{"O":0.00512781,"H":0.00512781,"L":0.00507146,"C":0.00507300,"V":637.45499853,"T":"2017-09-20T02:10:00","BV":3.24739795},{"O":0.00507146,"H":0.00511496,"L":0.00507146,"C":0.00511496,"V":586.49832718,"T":"2017-09-20T02:15:00","BV":2.97573999},{"O":0.00511374,"H":0.00514000,"L":0.00507610,"C":0.00510000,"V":556.62526201,"T":"2017-09-20T02:20:00","BV":2.84256501},{"O":0.00510000,"H":0.00513475,"L":0.00508000,"C":0.00508028,"V":1243.43422195,"T":"2017-09-20T02:25:00","BV":6.33972655},{"O":0.00508035,"H":0.00513188,"L":0.00508029,"C":0.00511559,"V":329.00782181,"T":"2017-09-20T02:30:00","BV":1.67801694},{"O":0.00511559,"H":0.00513186,"L":0.00508020,"C":0.00508100,"V":960.38297326,"T":"2017-09-20T02:35:00","BV":4.90329225},{"O":0.00508049,"H":0.00515700,"L":0.00508049,"C":0.00513127,"V":1547.23527028,"T":"2017-09-20T02:40:00","BV":7.95134417},{"O":0.00513127,"H":0.00515677,"L":0.00513091,"C":0.00513091,"V":1434.40789849,"T":"2017-09-20T02:45:00","BV":7.36054902},{"O":0.00515000,"H":0.00515700,"L":0.00513092,"C":0.00515011,"V":787.76636855,"T":"2017-09-20T02:50:00","BV":4.05727642},{"O":0.00515097,"H":0.00515700,"L":0.00513092,"C":0.00513092,"V":414.24234107,"T":"2017-09-20T02:55:00","BV":2.13197465},{"O":0.00513092,"H":0.00515500,"L":0.00513091,"C":0.00513200,"V":506.55632887,"T":"2017-09-20T03:00:00","BV":2.60150826},{"O":0.00513500,"H":0.00515000,"L":0.00513091,"C":0.00515000,"V":927.76407772,"T":"2017-09-20T03:05:00","BV":4.76554129},{"O":0.00515000,"H":0.00515500,"L":0.00513200,"C":0.00515500,"V":1317.30659755,"T":"2017-09-20T03:10:00","BV":6.78568813},{"O":0.00515499,"H":0.00515500,"L":0.00515482,"C":0.00515482,"V":408.24099990,"T":"2017-09-20T03:15:00","BV":2.10447597},{"O":0.00515498,"H":0.00515498,"L":0.00513300,"C":0.00515498,"V":457.44674525,"T":"2017-09-20T03:20:00","BV":2.35377336},{"O":0.00515498,"H":0.00515498,"L":0.00513200,"C":0.00514001,"V":535.26542763,"T":"2017-09-20T03:25:00","BV":2.75048527},{"O":0.00514001,"H":0.00514001,"L":0.00510999,"C":0.00511000,"V":891.61039606,"T":"2017-09-20T03:30:00","BV":4.57256305},{"O":0.00511000,"H":0.00511000,"L":0.00510358,"C":0.00510999,"V":182.17153261,"T":"2017-09-20T03:35:00","BV":0.93040124},{"O":0.00510531,"H":0.00513118,"L":0.00510001,"C":0.00513118,"V":625.93184712,"T":"2017-09-20T03:40:00","BV":3.19769005},{"O":0.00513118,"H":0.00514570,"L":0.00510600,"C":0.00513110,"V":338.50523446,"T":"2017-09-20T03:45:00","BV":1.73746761},{"O":0.00513110,"H":0.00513110,"L":0.00513110,"C":0.00513110,"V":277.78109354,"T":"2017-09-20T03:50:00","BV":1.42532247},{"O":0.00513118,"H":0.00514998,"L":0.00512000,"C":0.00513000,"V":297.55615090,"T":"2017-09-20T03:55:00","BV":1.52649431},{"O":0.00513000,"H":0.00513000,"L":0.00511900,"C":0.00512005,"V":464.36473557,"T":"2017-09-20T04:00:00","BV":2.38091936},{"O":0.00512998,"H":0.00513000,"L":0.00511900,"C":0.00513000,"V":711.98283543,"T":"2017-09-20T04:05:00","BV":3.65087682},{"O":0.00513000,"H":0.00513100,"L":0.00511900,"C":0.00512999,"V":781.96023399,"T":"2017-09-20T04:10:00","BV":4.00468870},{"O":0.00512999,"H":0.00515000,"L":0.00510000,"C":0.00514000,"V":613.08397637,"T":"2017-09-20T04:15:00","BV":3.14394585},{"O":0.00510101,"H":0.00515000,"L":0.00510000,"C":0.00514000,"V":280.89920393,"T":"2017-09-20T04:20:00","BV":1.43923606},{"O":0.00514400,"H":0.00514400,"L":0.00514000,"C":0.00514000,"V":271.20278781,"T":"2017-09-20T04:25:00","BV":1.39409558},{"O":0.00514000,"H":0.00514000,"L":0.00511114,"C":0.00511229,"V":41.66306971,"T":"2017-09-20T04:30:00","BV":0.21298232},{"O":0.00511230,"H":0.00511520,"L":0.00510001,"C":0.00511520,"V":1781.86814497,"T":"2017-09-20T04:35:00","BV":9.09845034},{"O":0.00511520,"H":0.00513988,"L":0.00510001,"C":0.00510008,"V":669.24548661,"T":"2017-09-20T04:40:00","BV":3.42059630},{"O":0.00510008,"H":0.00511511,"L":0.00510001,"C":0.00510035,"V":812.53310903,"T":"2017-09-20T04:45:00","BV":4.14489554},{"O":0.00510040,"H":0.00511550,"L":0.00510035,"C":0.00511550,"V":310.92985281,"T":"2017-09-20T04:50:00","BV":1.59017844},{"O":0.00513900,"H":0.00513988,"L":0.00511509,"C":0.00513902,"V":537.42092130,"T":"2017-09-20T04:55:00","BV":2.75995968},{"O":0.00513902,"H":0.00513989,"L":0.00513901,"C":0.00513901,"V":224.55230026,"T":"2017-09-20T05:00:00","BV":1.15404805},{"O":0.00513988,"H":0.00513989,"L":0.00513901,"C":0.00513989,"V":441.34450113,"T":"2017-09-20T05:05:00","BV":2.26843112},{"O":0.00513989,"H":0.00515896,"L":0.00513948,"C":0.00515896,"V":1663.73328082,"T":"2017-09-20T05:10:00","BV":8.56623053},{"O":0.00516000,"H":0.00517145,"L":0.00516000,"C":0.00517145,"V":325.50842844,"T":"2017-09-20T05:15:00","BV":1.68244637},{"O":0.00517002,"H":0.00517002,"L":0.00516000,"C":0.00517001,"V":661.65872928,"T":"2017-09-20T05:20:00","BV":3.41866738},{"O":0.00517000,"H":0.00518010,"L":0.00516001,"C":0.00516972,"V":1317.60340128,"T":"2017-09-20T05:25:00","BV":6.81359075},{"O":0.00518010,"H":0.00518010,"L":0.00512173,"C":0.00512173,"V":2015.40565583,"T":"2017-09-20T05:30:00","BV":10.38471872},{"O":0.00512183,"H":0.00515000,"L":0.00511550,"C":0.00511550,"V":1051.19865912,"T":"2017-09-20T05:35:00","BV":5.40180516},{"O":0.00511550,"H":0.00514965,"L":0.00511000,"C":0.00512340,"V":361.89319086,"T":"2017-09-20T05:40:00","BV":1.85141089},{"O":0.00512340,"H":0.00515000,"L":0.00512340,"C":0.00514060,"V":449.91437352,"T":"2017-09-20T05:45:00","BV":2.30746226},{"O":0.00514060,"H":0.00514958,"L":0.00512340,"C":0.00514956,"V":771.56979113,"T":"2017-09-20T05:50:00","BV":3.95807201},{"O":0.00514956,"H":0.00514957,"L":0.00511940,"C":0.00511940,"V":880.28804323,"T":"2017-09-20T05:55:00","BV":4.51375789},{"O":0.00511940,"H":0.00514945,"L":0.00511940,"C":0.00511940,"V":125.27464293,"T":"2017-09-20T06:00:00","BV":0.64204329},{"O":0.00511940,"H":0.00514000,"L":0.00511163,"C":0.00511939,"V":371.87959564,"T":"2017-09-20T06:05:00","BV":1.90392722},{"O":0.00511940,"H":0.00513999,"L":0.00511200,"C":0.00511200,"V":377.29393938,"T":"2017-09-20T06:10:00","BV":1.93044058},{"O":0.00511200,"H":0.00511200,"L":0.00510000,"C":0.00510000,"V":1365.90360273,"T":"2017-09-20T06:15:00","BV":6.97101863},{"O":0.00510000,"H":0.00510000,"L":0.00509860,"C":0.00509860,"V":556.56087476,"T":"2017-09-20T06:20:00","BV":2.83777658},{"O":0.00509300,"H":0.00509300,"L":0.00508049,"C":0.00508049,"V":1062.35486560,"T":"2017-09-20T06:25:00","BV":5.40692678},{"O":0.00508007,"H":0.00508030,"L":0.00506314,"C":0.00506314,"V":1845.53328698,"T":"2017-09-20T06:30:00","BV":9.35147570},{"O":0.00506264,"H":0.00507011,"L":0.00504000,"C":0.00504000,"V":1047.66174618,"T":"2017-09-20T06:35:00","BV":5.29816726},{"O":0.00507010,"H":0.00507010,"L":0.00502500,"C":0.00502500,"V":856.43463895,"T":"2017-09-20T06:40:00","BV":4.31074850},{"O":0.00502500,"H":0.00504501,"L":0.00502143,"C":0.00504501,"V":1790.59378021,"T":"2017-09-20T06:45:00","BV":9.00516755},{"O":0.00504501,"H":0.00507235,"L":0.00504501,"C":0.00507235,"V":2099.18376364,"T":"2017-09-20T06:50:00","BV":10.62289843},{"O":0.00507235,"H":0.00509824,"L":0.00507235,"C":0.00508723,"V":645.34131773,"T":"2017-09-20T06:55:00","BV":3.27741721},{"O":0.00508723,"H":0.00512290,"L":0.00507302,"C":0.00512290,"V":947.03088283,"T":"2017-09-20T07:00:00","BV":4.81613607},{"O":0.00511818,"H":0.00512280,"L":0.00507302,"C":0.00507355,"V":753.13449676,"T":"2017-09-20T07:05:00","BV":3.83039942},{"O":0.00510816,"H":0.00510816,"L":0.00507552,"C":0.00510800,"V":511.08004799,"T":"2017-09-20T07:10:00","BV":2.60163894},{"O":0.00510800,"H":0.00511816,"L":0.00507601,"C":0.00511000,"V":1000.85400793,"T":"2017-09-20T07:15:00","BV":5.11428174},{"O":0.00511000,"H":0.00514000,"L":0.00511000,"C":0.00513993,"V":1218.07501067,"T":"2017-09-20T07:20:00","BV":6.24797759},{"O":0.00514000,"H":0.00514000,"L":0.00511000,"C":0.00513900,"V":1163.51222649,"T":"2017-09-20T07:25:00","BV":5.96720363},{"O":0.00511002,"H":0.00514000,"L":0.00511002,"C":0.00514000,"V":771.74621259,"T":"2017-09-20T07:30:00","BV":3.95966216},{"O":0.00514000,"H":0.00515000,"L":0.00513500,"C":0.00514502,"V":667.35170980,"T":"2017-09-20T07:35:00","BV":3.43109664},{"O":0.00514502,"H":0.00519500,"L":0.00514502,"C":0.00519497,"V":2061.15403360,"T":"2017-09-20T07:40:00","BV":10.65719727},{"O":0.00516519,"H":0.00518820,"L":0.00514503,"C":0.00514603,"V":408.46382165,"T":"2017-09-20T07:45:00","BV":2.10442221},{"O":0.00516000,"H":0.00516000,"L":0.00514610,"C":0.00515999,"V":299.00027724,"T":"2017-09-20T07:50:00","BV":1.54073487},{"O":0.00515999,"H":0.00515999,"L":0.00513500,"C":0.00514500,"V":1183.28626276,"T":"2017-09-20T07:55:00","BV":6.08521094},{"O":0.00513501,"H":0.00514499,"L":0.00511000,"C":0.00511500,"V":219.50028629,"T":"2017-09-20T08:00:00","BV":1.12547131},{"O":0.00511000,"H":0.00511500,"L":0.00510810,"C":0.00510810,"V":342.63890895,"T":"2017-09-20T08:05:00","BV":1.75115478},{"O":0.00511010,"H":0.00513000,"L":0.00510810,"C":0.00511000,"V":610.22073441,"T":"2017-09-20T08:10:00","BV":3.12080764},{"O":0.00511000,"H":0.00514000,"L":0.00510814,"C":0.00511000,"V":301.95078326,"T":"2017-09-20T08:15:00","BV":1.54303762},{"O":0.00510822,"H":0.00514000,"L":0.00510810,"C":0.00510817,"V":535.27199753,"T":"2017-09-20T08:20:00","BV":2.73426511},{"O":0.00510817,"H":0.00510817,"L":0.00510810,"C":0.00510817,"V":260.29928026,"T":"2017-09-20T08:25:00","BV":1.32964369},{"O":0.00510817,"H":0.00514498,"L":0.00510810,"C":0.00510932,"V":589.71449545,"T":"2017-09-20T08:30:00","BV":3.01446557},{"O":0.00510932,"H":0.00514496,"L":0.00510817,"C":0.00511024,"V":268.79428414,"T":"2017-09-20T08:35:00","BV":1.37767589},{"O":0.00511024,"H":0.00511024,"L":0.00510800,"C":0.00510800,"V":356.62130790,"T":"2017-09-20T08:40:00","BV":1.82168657},{"O":0.00510800,"H":0.00510810,"L":0.00510800,"C":0.00510809,"V":503.49997454,"T":"2017-09-20T08:45:00","BV":2.57190014},{"O":0.00510809,"H":0.00510809,"L":0.00510500,"C":0.00510500,"V":995.76999372,"T":"2017-09-20T08:50:00","BV":5.08634215},{"O":0.00510500,"H":0.00510500,"L":0.00510150,"C":0.00510202,"V":145.58904531,"T":"2017-09-20T08:55:00","BV":0.74296913},{"O":0.00510202,"H":0.00510202,"L":0.00510000,"C":0.00510000,"V":431.51775734,"T":"2017-09-20T09:00:00","BV":2.20112832},{"O":0.00510108,"H":0.00510108,"L":0.00509009,"C":0.00509850,"V":1137.20418150,"T":"2017-09-20T09:05:00","BV":5.79864972},{"O":0.00509010,"H":0.00509010,"L":0.00507001,"C":0.00507980,"V":659.61506121,"T":"2017-09-20T09:10:00","BV":3.35073886},{"O":0.00507790,"H":0.00508000,"L":0.00506000,"C":0.00506000,"V":1019.66532444,"T":"2017-09-20T09:15:00","BV":5.16716207},{"O":0.00506000,"H":0.00506000,"L":0.00505361,"C":0.00505362,"V":874.26860591,"T":"2017-09-20T09:20:00","BV":4.42105496},{"O":0.00505362,"H":0.00506000,"L":0.00505000,"C":0.00506000,"V":1309.48183710,"T":"2017-09-20T09:25:00","BV":6.61782268},{"O":0.00506000,"H":0.00506000,"L":0.00505362,"C":0.00506000,"V":633.54134196,"T":"2017-09-20T09:30:00","BV":3.20504026},{"O":0.00506000,"H":0.00506000,"L":0.00505362,"C":0.00506000,"V":288.93129101,"T":"2017-09-20T09:35:00","BV":1.46120909},{"O":0.00505363,"H":0.00508001,"L":0.00505362,"C":0.00508001,"V":1014.96257384,"T":"2017-09-20T09:40:00","BV":5.14863054},{"O":0.00509233,"H":0.00510202,"L":0.00508500,"C":0.00508503,"V":637.11790462,"T":"2017-09-20T09:45:00","BV":3.24735524},{"O":0.00508703,"H":0.00511000,"L":0.00508702,"C":0.00510202,"V":1120.83272025,"T":"2017-09-20T09:50:00","BV":5.71945970},{"O":0.00510201,"H":0.00510202,"L":0.00508713,"C":0.00510000,"V":166.91087572,"T":"2017-09-20T09:55:00","BV":0.85112548},{"O":0.00510000,"H":0.00513500,"L":0.00508802,"C":0.00513200,"V":788.74247327,"T":"2017-09-20T10:00:00","BV":4.03018344},{"O":0.00513200,"H":0.00513510,"L":0.00508714,"C":0.00510000,"V":463.64712689,"T":"2017-09-20T10:05:00","BV":2.37280173},{"O":0.00510000,"H":0.00510202,"L":0.00508703,"C":0.00508713,"V":1838.05377312,"T":"2017-09-20T10:10:00","BV":9.35176834},{"O":0.00508703,"H":0.00508722,"L":0.00508703,"C":0.00508703,"V":888.21914431,"T":"2017-09-20T10:15:00","BV":4.51845667},{"O":0.00508703,"H":0.00508722,"L":0.00508703,"C":0.00508703,"V":559.64377629,"T":"2017-09-20T10:20:00","BV":2.84702011},{"O":0.00508720,"H":0.00508720,"L":0.00506011,"C":0.00507000,"V":411.93800673,"T":"2017-09-20T10:25:00","BV":2.09093635},{"O":0.00506011,"H":0.00508500,"L":0.00506000,"C":0.00507000,"V":748.17148135,"T":"2017-09-20T10:30:00","BV":3.79169063},{"O":0.00508500,"H":0.00508500,"L":0.00508000,"C":0.00508500,"V":111.60828597,"T":"2017-09-20T10:35:00","BV":0.56747361},{"O":0.00508500,"H":0.00508500,"L":0.00506002,"C":0.00506002,"V":455.69243798,"T":"2017-09-20T10:40:00","BV":2.31112998},{"O":0.00506002,"H":0.00507500,"L":0.00506001,"C":0.00507500,"V":186.60105166,"T":"2017-09-20T10:45:00","BV":0.94568203},{"O":0.00507500,"H":0.00507500,"L":0.00507000,"C":0.00507000,"V":1130.13077226,"T":"2017-09-20T10:50:00","BV":5.72978748},{"O":0.00507000,"H":0.00510000,"L":0.00507000,"C":0.00510000,"V":2464.83728745,"T":"2017-09-20T10:55:00","BV":12.51284635},{"O":0.00508722,"H":0.00512798,"L":0.00508722,"C":0.00512795,"V":750.70831883,"T":"2017-09-20T11:00:00","BV":3.84013435},{"O":0.00512200,"H":0.00512794,"L":0.00509395,"C":0.00510999,"V":410.72581153,"T":"2017-09-20T11:05:00","BV":2.10376647},{"O":0.00511000,"H":0.00511000,"L":0.00507002,"C":0.00510998,"V":1243.37535336,"T":"2017-09-20T11:10:00","BV":6.31841374},{"O":0.00510990,"H":0.00510998,"L":0.00507028,"C":0.00510800,"V":470.48569713,"T":"2017-09-20T11:15:00","BV":2.39495124},{"O":0.00510990,"H":0.00512498,"L":0.00510990,"C":0.00512036,"V":673.93895497,"T":"2017-09-20T11:20:00","BV":3.44777582},{"O":0.00512498,"H":0.00512498,"L":0.00510000,"C":0.00510200,"V":414.22534928,"T":"2017-09-20T11:25:00","BV":2.11997994},{"O":0.00510200,"H":0.00511900,"L":0.00508765,"C":0.00511900,"V":397.29754806,"T":"2017-09-20T11:30:00","BV":2.02823794},{"O":0.00511900,"H":0.00511900,"L":0.00508000,"C":0.00510000,"V":449.32246981,"T":"2017-09-20T11:35:00","BV":2.28878291},{"O":0.00508021,"H":0.00513294,"L":0.00508021,"C":0.00513293,"V":982.77011982,"T":"2017-09-20T11:40:00","BV":5.03952991},{"O":0.00513293,"H":0.00513294,"L":0.00512593,"C":0.00512594,"V":517.74920884,"T":"2017-09-20T11:45:00","BV":2.65616461},{"O":0.00513000,"H":0.00513000,"L":0.00508401,"C":0.00508401,"V":366.92973786,"T":"2017-09-20T11:50:00","BV":1.86790558},{"O":0.00508701,"H":0.00509999,"L":0.00508699,"C":0.00508699,"V":361.12035000,"T":"2017-09-20T11:55:00","BV":1.83719108},{"O":0.00508503,"H":0.00509000,"L":0.00508058,"C":0.00508058,"V":884.74261275,"T":"2017-09-20T12:00:00","BV":4.49987195},{"O":0.00508501,"H":0.00513279,"L":0.00508501,"C":0.00510700,"V":626.34708107,"T":"2017-09-20T12:05:00","BV":3.19941470},{"O":0.00510700,"H":0.00513280,"L":0.00510700,"C":0.00512998,"V":1736.64388445,"T":"2017-09-20T12:10:00","BV":8.89764241},{"O":0.00513000,"H":0.00513000,"L":0.00509997,"C":0.00510000,"V":353.96856787,"T":"2017-09-20T12:15:00","BV":1.81146921},{"O":0.00510000,"H":0.00512925,"L":0.00508999,"C":0.00509889,"V":308.66299586,"T":"2017-09-20T12:20:00","BV":1.57308059},{"O":0.00509889,"H":0.00512000,"L":0.00509020,"C":0.00511997,"V":771.83532022,"T":"2017-09-20T12:25:00","BV":3.93787307},{"O":0.00511997,"H":0.00511999,"L":0.00511000,"C":0.00511000,"V":892.92616916,"T":"2017-09-20T12:30:00","BV":4.57076793},{"O":0.00511000,"H":0.00511100,"L":0.00508602,"C":0.00509000,"V":681.97941442,"T":"2017-09-20T12:35:00","BV":3.47405175},{"O":0.00508602,"H":0.00511100,"L":0.00508041,"C":0.00511099,"V":1007.36704789,"T":"2017-09-20T12:40:00","BV":5.12208941},{"O":0.00511099,"H":0.00511100,"L":0.00508043,"C":0.00508058,"V":730.74667768,"T":"2017-09-20T12:45:00","BV":3.72301274},{"O":0.00508100,"H":0.00511990,"L":0.00508043,"C":0.00511989,"V":858.63516859,"T":"2017-09-20T12:50:00","BV":4.37703072},{"O":0.00511989,"H":0.00512756,"L":0.00508102,"C":0.00511980,"V":430.45238311,"T":"2017-09-20T12:55:00","BV":2.19366133},{"O":0.00508104,"H":0.00511980,"L":0.00508043,"C":0.00508205,"V":570.12345563,"T":"2017-09-20T13:00:00","BV":2.89843896},{"O":0.00508205,"H":0.00511948,"L":0.00508105,"C":0.00508109,"V":465.25776263,"T":"2017-09-20T13:05:00","BV":2.37487368},{"O":0.00508800,"H":0.00511928,"L":0.00508108,"C":0.00508109,"V":526.57949450,"T":"2017-09-20T13:10:00","BV":2.67974699},{"O":0.00508900,"H":0.00511104,"L":0.00508106,"C":0.00508107,"V":1195.62444092,"T":"2017-09-20T13:15:00","BV":6.08152961},{"O":0.00508107,"H":0.00511000,"L":0.00508043,"C":0.00510897,"V":1732.99977330,"T":"2017-09-20T13:20:00","BV":8.81960754},{"O":0.00510897,"H":0.00510900,"L":0.00508041,"C":0.00510000,"V":1270.89853727,"T":"2017-09-20T13:25:00","BV":6.48218770},{"O":0.00509000,"H":0.00510000,"L":0.00508041,"C":0.00508041,"V":896.93195696,"T":"2017-09-20T13:30:00","BV":4.56312776},{"O":0.00509999,"H":0.00510000,"L":0.00508000,"C":0.00510000,"V":1806.58259209,"T":"2017-09-20T13:35:00","BV":9.19044095},{"O":0.00508000,"H":0.00509989,"L":0.00507050,"C":0.00508010,"V":496.81366158,"T":"2017-09-20T13:40:00","BV":2.52168686},{"O":0.00508000,"H":0.00508010,"L":0.00507000,"C":0.00507000,"V":1405.48674683,"T":"2017-09-20T13:45:00","BV":7.12623142},{"O":0.00507000,"H":0.00507050,"L":0.00507000,"C":0.00507000,"V":1262.11920622,"T":"2017-09-20T13:50:00","BV":6.39915023},{"O":0.00507050,"H":0.00507050,"L":0.00506002,"C":0.00506325,"V":1053.47199460,"T":"2017-09-20T13:55:00","BV":5.33874280},{"O":0.00506325,"H":0.00507000,"L":0.00502800,"C":0.00506499,"V":1855.91254243,"T":"2017-09-20T14:00:00","BV":9.36717771},{"O":0.00507032,"H":0.00508000,"L":0.00507000,"C":0.00508000,"V":1668.29535118,"T":"2017-09-20T14:05:00","BV":8.46472672},{"O":0.00508000,"H":0.00508000,"L":0.00507050,"C":0.00507050,"V":1163.87451021,"T":"2017-09-20T14:10:00","BV":5.90239307},{"O":0.00507050,"H":0.00507051,"L":0.00502825,"C":0.00505537,"V":1334.13195061,"T":"2017-09-20T14:15:00","BV":6.73920039},{"O":0.00505005,"H":0.00509999,"L":0.00505005,"C":0.00506000,"V":559.24695052,"T":"2017-09-20T14:20:00","BV":2.84180630},{"O":0.00507575,"H":0.00509311,"L":0.00506012,"C":0.00507000,"V":806.85702008,"T":"2017-09-20T14:25:00","BV":4.09274424},{"O":0.00507000,"H":0.00509746,"L":0.00507000,"C":0.00507000,"V":505.33179642,"T":"2017-09-20T14:30:00","BV":2.56278506},{"O":0.00507000,"H":0.00507000,"L":0.00499239,"C":0.00502492,"V":9528.48875712,"T":"2017-09-20T14:35:00","BV":47.78211607},{"O":0.00502493,"H":0.00506992,"L":0.00502326,"C":0.00505000,"V":873.37419031,"T":"2017-09-20T14:40:00","BV":4.39363466},{"O":0.00505000,"H":0.00507000,"L":0.00502494,"C":0.00507000,"V":2000.55056343,"T":"2017-09-20T14:45:00","BV":10.09498199},{"O":0.00507000,"H":0.00511958,"L":0.00502515,"C":0.00509880,"V":3261.12069289,"T":"2017-09-20T14:50:00","BV":16.61910768},{"O":0.00507443,"H":0.00510000,"L":0.00504118,"C":0.00505952,"V":543.06744318,"T":"2017-09-20T14:55:00","BV":2.74670893},{"O":0.00505955,"H":0.00509000,"L":0.00505955,"C":0.00506778,"V":901.93731618,"T":"2017-09-20T15:00:00","BV":4.56719322},{"O":0.00506778,"H":0.00509148,"L":0.00506007,"C":0.00506108,"V":1174.86053152,"T":"2017-09-20T15:05:00","BV":5.95686820},{"O":0.00508009,"H":0.00509150,"L":0.00508009,"C":0.00509104,"V":379.44529910,"T":"2017-09-20T15:10:00","BV":1.93060162},{"O":0.00509104,"H":0.00509104,"L":0.00502494,"C":0.00508010,"V":1638.88042792,"T":"2017-09-20T15:15:00","BV":8.29790013},{"O":0.00508010,"H":0.00508010,"L":0.00502617,"C":0.00507804,"V":517.63874453,"T":"2017-09-20T15:20:00","BV":2.60949233},{"O":0.00507795,"H":0.00507795,"L":0.00503000,"C":0.00505481,"V":241.34740181,"T":"2017-09-20T15:25:00","BV":1.21788622},{"O":0.00505481,"H":0.00505481,"L":0.00500439,"C":0.00504349,"V":1317.46552111,"T":"2017-09-20T15:30:00","BV":6.62191445},{"O":0.00503003,"H":0.00503015,"L":0.00500201,"C":0.00503008,"V":792.80055832,"T":"2017-09-20T15:35:00","BV":3.97571203},{"O":0.00503015,"H":0.00503016,"L":0.00500232,"C":0.00502410,"V":538.86922915,"T":"2017-09-20T15:40:00","BV":2.70615113},{"O":0.00502661,"H":0.00504349,"L":0.00502410,"C":0.00504349,"V":545.94464226,"T":"2017-09-20T15:45:00","BV":2.74872451},{"O":0.00504349,"H":0.00505421,"L":0.00499999,"C":0.00499999,"V":3586.51555257,"T":"2017-09-20T15:50:00","BV":17.96275120},{"O":0.00499999,"H":0.00502499,"L":0.00499250,"C":0.00499999,"V":2128.95728240,"T":"2017-09-20T15:55:00","BV":10.64298668},{"O":0.00499999,"H":0.00500000,"L":0.00499247,"C":0.00500000,"V":1663.20352810,"T":"2017-09-20T16:00:00","BV":8.31341443},{"O":0.00499626,"H":0.00504814,"L":0.00499626,"C":0.00500101,"V":2726.85886364,"T":"2017-09-20T16:05:00","BV":13.64403287},{"O":0.00504788,"H":0.00504788,"L":0.00499302,"C":0.00502148,"V":3201.90462520,"T":"2017-09-20T16:10:00","BV":16.01694671},{"O":0.00502148,"H":0.00504814,"L":0.00502148,"C":0.00504813,"V":118.42571411,"T":"2017-09-20T16:15:00","BV":0.59724916},{"O":0.00502149,"H":0.00504810,"L":0.00500000,"C":0.00502999,"V":2772.71288716,"T":"2017-09-20T16:20:00","BV":13.94817805},{"O":0.00502999,"H":0.00502999,"L":0.00499300,"C":0.00499300,"V":729.33383526,"T":"2017-09-20T16:25:00","BV":3.64738520},{"O":0.00499622,"H":0.00502986,"L":0.00499261,"C":0.00499300,"V":2036.05948534,"T":"2017-09-20T16:30:00","BV":10.17128779},{"O":0.00499904,"H":0.00499904,"L":0.00499100,"C":0.00499350,"V":2003.17725536,"T":"2017-09-20T16:35:00","BV":10.00103584},{"O":0.00499350,"H":0.00500500,"L":0.00499100,"C":0.00500500,"V":1510.10322883,"T":"2017-09-20T16:40:00","BV":7.54041173},{"O":0.00500500,"H":0.00502898,"L":0.00499101,"C":0.00499300,"V":1009.44529267,"T":"2017-09-20T16:45:00","BV":5.05408905},{"O":0.00499300,"H":0.00499300,"L":0.00492124,"C":0.00499200,"V":7398.61630143,"T":"2017-09-20T16:50:00","BV":36.61318610},{"O":0.00499101,"H":0.00499201,"L":0.00498300,"C":0.00498301,"V":3013.60090456,"T":"2017-09-20T16:55:00","BV":15.02286764},{"O":0.00498301,"H":0.00499200,"L":0.00498300,"C":0.00499001,"V":206.87251769,"T":"2017-09-20T17:00:00","BV":1.03121226},{"O":0.00499001,"H":0.00499201,"L":0.00499000,"C":0.00499201,"V":300.25518173,"T":"2017-09-20T17:05:00","BV":1.49861811},{"O":0.00499200,"H":0.00499799,"L":0.00499002,"C":0.00499003,"V":1239.56970073,"T":"2017-09-20T17:10:00","BV":6.18835093},{"O":0.00499799,"H":0.00499800,"L":0.00495611,"C":0.00497000,"V":2025.83660299,"T":"2017-09-20T17:15:00","BV":10.06508106},{"O":0.00496999,"H":0.00497000,"L":0.00495636,"C":0.00496998,"V":1006.14122487,"T":"2017-09-20T17:20:00","BV":4.99943609},{"O":0.00496998,"H":0.00496999,"L":0.00496005,"C":0.00496999,"V":713.29225024,"T":"2017-09-20T17:25:00","BV":3.54456786},{"O":0.00496009,"H":0.00499485,"L":0.00496008,"C":0.00499483,"V":2151.11611328,"T":"2017-09-20T17:30:00","BV":10.70585905},{"O":0.00499483,"H":0.00499989,"L":0.00497202,"C":0.00499500,"V":1038.45431210,"T":"2017-09-20T17:35:00","BV":5.18778919},{"O":0.00499901,"H":0.00499901,"L":0.00497202,"C":0.00497211,"V":621.46754182,"T":"2017-09-20T17:40:00","BV":3.10258713},{"O":0.00499485,"H":0.00499485,"L":0.00496003,"C":0.00498998,"V":1475.42381287,"T":"2017-09-20T17:45:00","BV":7.34270358},{"O":0.00498999,"H":0.00498999,"L":0.00496000,"C":0.00496002,"V":1559.38012026,"T":"2017-09-20T17:50:00","BV":7.74509476},{"O":0.00496001,"H":0.00496002,"L":0.00496000,"C":0.00496001,"V":375.44715298,"T":"2017-09-20T17:55:00","BV":1.86222218},{"O":0.00496000,"H":0.00496001,"L":0.00495650,"C":0.00495650,"V":643.94425700,"T":"2017-09-20T18:00:00","BV":3.19357659},{"O":0.00495838,"H":0.00495838,"L":0.00495611,"C":0.00495611,"V":1058.44266458,"T":"2017-09-20T18:05:00","BV":5.24599308},{"O":0.00495650,"H":0.00495650,"L":0.00495611,"C":0.00495611,"V":985.18391284,"T":"2017-09-20T18:10:00","BV":4.88284434},{"O":0.00495649,"H":0.00498000,"L":0.00495611,"C":0.00495615,"V":2337.30704990,"T":"2017-09-20T18:15:00","BV":11.58600910},{"O":0.00496001,"H":0.00499900,"L":0.00495614,"C":0.00498000,"V":934.55908593,"T":"2017-09-20T18:20:00","BV":4.65592778},{"O":0.00498001,"H":0.00499900,"L":0.00496000,"C":0.00497000,"V":1871.31789355,"T":"2017-09-20T18:25:00","BV":9.29391754},{"O":0.00496002,"H":0.00500000,"L":0.00496000,"C":0.00500000,"V":1889.09988224,"T":"2017-09-20T18:30:00","BV":9.42496295},{"O":0.00500000,"H":0.00500000,"L":0.00496002,"C":0.00500000,"V":1228.06346507,"T":"2017-09-20T18:35:00","BV":6.11032639},{"O":0.00500000,"H":0.00502985,"L":0.00500000,"C":0.00502239,"V":495.50589308,"T":"2017-09-20T18:40:00","BV":2.48546324},{"O":0.00502240,"H":0.00502987,"L":0.00500001,"C":0.00502987,"V":648.14201311,"T":"2017-09-20T18:45:00","BV":3.25643805},{"O":0.00502987,"H":0.00502995,"L":0.00502200,"C":0.00502995,"V":1103.68486865,"T":"2017-09-20T18:50:00","BV":5.54717144},{"O":0.00502240,"H":0.00502999,"L":0.00497000,"C":0.00502999,"V":2865.72420769,"T":"2017-09-20T18:55:00","BV":14.36574990},{"O":0.00501490,"H":0.00502999,"L":0.00498646,"C":0.00498646,"V":904.84907066,"T":"2017-09-20T19:00:00","BV":4.52241898},{"O":0.00498900,"H":0.00498952,"L":0.00497516,"C":0.00498000,"V":977.00338807,"T":"2017-09-20T19:05:00","BV":4.86310606},{"O":0.00498000,"H":0.00498952,"L":0.00497100,"C":0.00498000,"V":1497.07522189,"T":"2017-09-20T19:10:00","BV":7.44546994},{"O":0.00497999,"H":0.00502999,"L":0.00497600,"C":0.00502998,"V":1570.51935689,"T":"2017-09-20T19:15:00","BV":7.86879122},{"O":0.00502998,"H":0.00503192,"L":0.00502998,"C":0.00503192,"V":872.31649570,"T":"2017-09-20T19:20:00","BV":4.38800899},{"O":0.00502999,"H":0.00503000,"L":0.00502900,"C":0.00502995,"V":344.09533859,"T":"2017-09-20T19:25:00","BV":1.73076716},{"O":0.00502995,"H":0.00502999,"L":0.00502900,"C":0.00502999,"V":1767.78133165,"T":"2017-09-20T19:30:00","BV":8.89189624},{"O":0.00502999,"H":0.00504001,"L":0.00502999,"C":0.00503656,"V":521.47289961,"T":"2017-09-20T19:35:00","BV":2.62586601},{"O":0.00503655,"H":0.00503656,"L":0.00497778,"C":0.00497778,"V":992.98497389,"T":"2017-09-20T19:40:00","BV":4.97562177},{"O":0.00498953,"H":0.00502995,"L":0.00497778,"C":0.00502901,"V":954.36079269,"T":"2017-09-20T19:45:00","BV":4.75969269},{"O":0.00502901,"H":0.00502902,"L":0.00502000,"C":0.00502300,"V":325.30643279,"T":"2017-09-20T19:50:00","BV":1.63454764},{"O":0.00502300,"H":0.00502300,"L":0.00502100,"C":0.00502204,"V":738.41445648,"T":"2017-09-20T19:55:00","BV":3.70853762},{"O":0.00502202,"H":0.00502300,"L":0.00502101,"C":0.00502299,"V":482.71888206,"T":"2017-09-20T20:00:00","BV":2.42459361},{"O":0.00502299,"H":0.00502300,"L":0.00502100,"C":0.00502300,"V":532.80521703,"T":"2017-09-20T20:05:00","BV":2.67584650},{"O":0.00502300,"H":0.00509494,"L":0.00502289,"C":0.00505847,"V":2176.10328471,"T":"2017-09-20T20:10:00","BV":10.97841023},{"O":0.00505848,"H":0.00509198,"L":0.00505847,"C":0.00509194,"V":854.41729343,"T":"2017-09-20T20:15:00","BV":4.33413420},{"O":0.00509194,"H":0.00509196,"L":0.00502464,"C":0.00508984,"V":979.40140467,"T":"2017-09-20T20:20:00","BV":4.97109685},{"O":0.00505509,"H":0.00508900,"L":0.00503215,"C":0.00505697,"V":255.22126079,"T":"2017-09-20T20:25:00","BV":1.29368745},{"O":0.00505697,"H":0.00505697,"L":0.00503199,"C":0.00503989,"V":417.55254498,"T":"2017-09-20T20:30:00","BV":2.10218625},{"O":0.00503990,"H":0.00503990,"L":0.00503226,"C":0.00503990,"V":346.25947218,"T":"2017-09-20T20:35:00","BV":1.74435893},{"O":0.00503991,"H":0.00503991,"L":0.00503223,"C":0.00503226,"V":468.29693703,"T":"2017-09-20T20:40:00","BV":2.35789299},{"O":0.00503227,"H":0.00503227,"L":0.00502101,"C":0.00502101,"V":425.03429249,"T":"2017-09-20T20:45:00","BV":2.13671162},{"O":0.00502103,"H":0.00502480,"L":0.00502102,"C":0.00502480,"V":484.83609601,"T":"2017-09-20T20:50:00","BV":2.43584870},{"O":0.00502478,"H":0.00502505,"L":0.00502402,"C":0.00502480,"V":431.65241276,"T":"2017-09-20T20:55:00","BV":2.16890183},{"O":0.00502480,"H":0.00502480,"L":0.00500066,"C":0.00500066,"V":1397.68221116,"T":"2017-09-20T21:00:00","BV":7.00868288},{"O":0.00500001,"H":0.00502486,"L":0.00500000,"C":0.00502486,"V":1094.66721600,"T":"2017-09-20T21:05:00","BV":5.49331442},{"O":0.00502501,"H":0.00502621,"L":0.00502119,"C":0.00502499,"V":1422.85473579,"T":"2017-09-20T21:10:00","BV":7.14982637},{"O":0.00502498,"H":0.00504630,"L":0.00502498,"C":0.00502501,"V":1206.42029800,"T":"2017-09-20T21:15:00","BV":6.06353502},{"O":0.00502506,"H":0.00504630,"L":0.00502501,"C":0.00504630,"V":649.38002924,"T":"2017-09-20T21:20:00","BV":3.26560155},{"O":0.00503000,"H":0.00504630,"L":0.00502700,"C":0.00503000,"V":350.05181408,"T":"2017-09-20T21:25:00","BV":1.76185741},{"O":0.00502701,"H":0.00504630,"L":0.00502600,"C":0.00502900,"V":837.45930843,"T":"2017-09-20T21:30:00","BV":4.21030701},{"O":0.00502900,"H":0.00505000,"L":0.00502899,"C":0.00505000,"V":1634.70573256,"T":"2017-09-20T21:35:00","BV":8.25047998},{"O":0.00504999,"H":0.00505000,"L":0.00504632,"C":0.00504632,"V":207.99880337,"T":"2017-09-20T21:40:00","BV":1.05036281},{"O":0.00504633,"H":0.00505000,"L":0.00504633,"C":0.00504899,"V":149.98263686,"T":"2017-09-20T21:45:00","BV":0.75720029},{"O":0.00504899,"H":0.00504999,"L":0.00504633,"C":0.00504633,"V":549.32962088,"T":"2017-09-20T21:50:00","BV":2.77309972},{"O":0.00504996,"H":0.00504996,"L":0.00504633,"C":0.00504633,"V":475.83033207,"T":"2017-09-20T21:55:00","BV":2.40147784},{"O":0.00504633,"H":0.00505000,"L":0.00502602,"C":0.00505000,"V":638.93044296,"T":"2017-09-20T22:00:00","BV":3.22120493},{"O":0.00505000,"H":0.00505000,"L":0.00502600,"C":0.00503160,"V":400.01919621,"T":"2017-09-20T22:05:00","BV":2.01211814},{"O":0.00503160,"H":0.00503161,"L":0.00502350,"C":0.00502498,"V":522.38834124,"T":"2017-09-20T22:10:00","BV":2.62498249},{"O":0.00502353,"H":0.00506524,"L":0.00502131,"C":0.00506524,"V":1073.74616185,"T":"2017-09-20T22:15:00","BV":5.40967389},{"O":0.00506526,"H":0.00508202,"L":0.00506526,"C":0.00508202,"V":972.71371151,"T":"2017-09-20T22:20:00","BV":4.94175156},{"O":0.00508197,"H":0.00508486,"L":0.00508190,"C":0.00508400,"V":776.78228884,"T":"2017-09-20T22:25:00","BV":3.94855033},{"O":0.00508403,"H":0.00508690,"L":0.00508188,"C":0.00508188,"V":1508.98265626,"T":"2017-09-20T22:30:00","BV":7.67168864},{"O":0.00508099,"H":0.00508100,"L":0.00505200,"C":0.00505200,"V":745.93611579,"T":"2017-09-20T22:35:00","BV":3.77227711},{"O":0.00505500,"H":0.00505500,"L":0.00503927,"C":0.00504000,"V":1708.17683971,"T":"2017-09-20T22:40:00","BV":8.62477186},{"O":0.00504000,"H":0.00508001,"L":0.00503599,"C":0.00508000,"V":744.64376955,"T":"2017-09-20T22:45:00","BV":3.76314794},{"O":0.00508002,"H":0.00508197,"L":0.00504000,"C":0.00504003,"V":1089.50860352,"T":"2017-09-20T22:50:00","BV":5.53197985},{"O":0.00504005,"H":0.00507999,"L":0.00504003,"C":0.00504082,"V":102.33240407,"T":"2017-09-20T22:55:00","BV":0.51830443},{"O":0.00504089,"H":0.00507999,"L":0.00504089,"C":0.00507000,"V":266.77556202,"T":"2017-09-20T23:00:00","BV":1.35307153},{"O":0.00507500,"H":0.00508000,"L":0.00504600,"C":0.00504600,"V":547.37464293,"T":"2017-09-20T23:05:00","BV":2.77603338},{"O":0.00505002,"H":0.00505999,"L":0.00500214,"C":0.00501010,"V":1636.84053093,"T":"2017-09-20T23:10:00","BV":8.22753746},{"O":0.00501022,"H":0.00505001,"L":0.00500214,"C":0.00500214,"V":524.04029143,"T":"2017-09-20T23:15:00","BV":2.63683544},{"O":0.00502998,"H":0.00502999,"L":0.00500641,"C":0.00502998,"V":277.08256233,"T":"2017-09-20T23:20:00","BV":1.39348316},{"O":0.00502998,"H":0.00505000,"L":0.00502997,"C":0.00504285,"V":713.79561516,"T":"2017-09-20T23:25:00","BV":3.59127355},{"O":0.00504285,"H":0.00508000,"L":0.00503000,"C":0.00503124,"V":901.77034253,"T":"2017-09-20T23:30:00","BV":4.55376085},{"O":0.00507869,"H":0.00507997,"L":0.00505803,"C":0.00507995,"V":1174.87431187,"T":"2017-09-20T23:35:00","BV":5.94614617},{"O":0.00507995,"H":0.00507997,"L":0.00506006,"C":0.00507666,"V":248.94301496,"T":"2017-09-20T23:40:00","BV":1.26232655},{"O":0.00507665,"H":0.00507667,"L":0.00506668,"C":0.00507666,"V":33.43152990,"T":"2017-09-20T23:45:00","BV":0.16970660},{"O":0.00507667,"H":0.00507997,"L":0.00505803,"C":0.00506000,"V":424.62163587,"T":"2017-09-20T23:50:00","BV":2.14960189},{"O":0.00505840,"H":0.00507999,"L":0.00505840,"C":0.00507899,"V":108.75368388,"T":"2017-09-20T23:55:00","BV":0.55205678},{"O":0.00507000,"H":0.00507000,"L":0.00505803,"C":0.00505858,"V":494.86018944,"T":"2017-09-21T00:00:00","BV":2.50402274},{"O":0.00505858,"H":0.00506000,"L":0.00505857,"C":0.00506000,"V":1014.66228797,"T":"2017-09-21T00:05:00","BV":5.13277773},{"O":0.00506000,"H":0.00506959,"L":0.00506000,"C":0.00506000,"V":537.47023059,"T":"2017-09-21T00:10:00","BV":2.72059338},{"O":0.00506002,"H":0.00506960,"L":0.00506000,"C":0.00506960,"V":173.55695493,"T":"2017-09-21T00:15:00","BV":0.87871669},{"O":0.00506959,"H":0.00506961,"L":0.00506001,"C":0.00506899,"V":576.49462804,"T":"2017-09-21T00:20:00","BV":2.92234408},{"O":0.00506900,"H":0.00506900,"L":0.00504022,"C":0.00506900,"V":2161.21200179,"T":"2017-09-21T00:25:00","BV":10.92712520},{"O":0.00505003,"H":0.00506900,"L":0.00504047,"C":0.00506900,"V":400.61412378,"T":"2017-09-21T00:30:00","BV":2.02222320},{"O":0.00506899,"H":0.00506900,"L":0.00505001,"C":0.00506900,"V":586.83466860,"T":"2017-09-21T00:35:00","BV":2.97010621},{"O":0.00506900,"H":0.00506900,"L":0.00506002,"C":0.00506800,"V":578.60035298,"T":"2017-09-21T00:40:00","BV":2.93025601},{"O":0.00506800,"H":0.00508200,"L":0.00506800,"C":0.00508200,"V":2527.23236226,"T":"2017-09-21T00:45:00","BV":12.82741349},{"O":0.00508200,"H":0.00508200,"L":0.00506002,"C":0.00508099,"V":1417.58073527,"T":"2017-09-21T00:50:00","BV":7.19451476},{"O":0.00508001,"H":0.00508100,"L":0.00508000,"C":0.00508002,"V":515.52276963,"T":"2017-09-21T00:55:00","BV":2.61899862},{"O":0.00508099,"H":0.00508199,"L":0.00505000,"C":0.00505000,"V":660.48809994,"T":"2017-09-21T01:00:00","BV":3.34972176},{"O":0.00504999,"H":0.00504999,"L":0.00503001,"C":0.00503001,"V":1296.18629629,"T":"2017-09-21T01:05:00","BV":6.53500856},{"O":0.00502994,"H":0.00502999,"L":0.00501100,"C":0.00501100,"V":2363.10505774,"T":"2017-09-21T01:10:00","BV":11.85705938},{"O":0.00501117,"H":0.00502400,"L":0.00500800,"C":0.00501999,"V":389.31173594,"T":"2017-09-21T01:15:00","BV":1.95192814},{"O":0.00501999,"H":0.00501999,"L":0.00500001,"C":0.00500802,"V":662.82526615,"T":"2017-09-21T01:20:00","BV":3.31952112},{"O":0.00500803,"H":0.00500804,"L":0.00500798,"C":0.00500800,"V":614.84987557,"T":"2017-09-21T01:25:00","BV":3.07918225},{"O":0.00500800,"H":0.00500802,"L":0.00500006,"C":0.00500007,"V":480.26051814,"T":"2017-09-21T01:30:00","BV":2.40488172},{"O":0.00500008,"H":0.00500783,"L":0.00500001,"C":0.00500775,"V":449.98666454,"T":"2017-09-21T01:35:00","BV":2.25063396},{"O":0.00500773,"H":0.00500775,"L":0.00498393,"C":0.00500001,"V":2032.05448706,"T":"2017-09-21T01:40:00","BV":10.16037033},{"O":0.00500002,"H":0.00500012,"L":0.00498392,"C":0.00498392,"V":775.15228640,"T":"2017-09-21T01:45:00","BV":3.87375529},{"O":0.00498492,"H":0.00500783,"L":0.00497560,"C":0.00499999,"V":1803.71890083,"T":"2017-09-21T01:50:00","BV":8.99575057},{"O":0.00499997,"H":0.00500009,"L":0.00499997,"C":0.00500000,"V":402.67226341,"T":"2017-09-21T01:55:00","BV":2.01336284},{"O":0.00500000,"H":0.00500000,"L":0.00499999,"C":0.00500000,"V":541.21399984,"T":"2017-09-21T02:00:00","BV":2.70606685},{"O":0.00500000,"H":0.00503310,"L":0.00499999,"C":0.00500015,"V":527.10561085,"T":"2017-09-21T02:05:00","BV":2.64201354},{"O":0.00503309,"H":0.00503310,"L":0.00499999,"C":0.00500001,"V":411.80650196,"T":"2017-09-21T02:10:00","BV":2.06161205},{"O":0.00500001,"H":0.00502997,"L":0.00497501,"C":0.00497613,"V":292.99507735,"T":"2017-09-21T02:15:00","BV":1.46254787},{"O":0.00497611,"H":0.00497611,"L":0.00495302,"C":0.00495400,"V":3741.07762806,"T":"2017-09-21T02:20:00","BV":18.55616830},{"O":0.00495400,"H":0.00497799,"L":0.00495111,"C":0.00497799,"V":1671.44589846,"T":"2017-09-21T02:25:00","BV":8.28739466},{"O":0.00495871,"H":0.00497992,"L":0.00495476,"C":0.00497799,"V":1304.26522217,"T":"2017-09-21T02:30:00","BV":6.49107993},{"O":0.00497799,"H":0.00498138,"L":0.00496012,"C":0.00497011,"V":894.90368125,"T":"2017-09-21T02:35:00","BV":4.44933881},{"O":0.00497010,"H":0.00497800,"L":0.00497001,"C":0.00497800,"V":759.66402598,"T":"2017-09-21T02:40:00","BV":3.77802860},{"O":0.00497004,"H":0.00503461,"L":0.00497000,"C":0.00498647,"V":1275.78822867,"T":"2017-09-21T02:45:00","BV":6.36313212},{"O":0.00503199,"H":0.00503837,"L":0.00498650,"C":0.00498650,"V":298.80297231,"T":"2017-09-21T02:50:00","BV":1.49908253},{"O":0.00500000,"H":0.00501097,"L":0.00497500,"C":0.00498547,"V":437.20782784,"T":"2017-09-21T02:55:00","BV":2.18000644},{"O":0.00498546,"H":0.00500002,"L":0.00496999,"C":0.00498047,"V":695.83056757,"T":"2017-09-21T03:00:00","BV":3.46393476},{"O":0.00499998,"H":0.00499998,"L":0.00497013,"C":0.00499989,"V":282.39586609,"T":"2017-09-21T03:05:00","BV":1.40827913},{"O":0.00499969,"H":0.00499969,"L":0.00498000,"C":0.00499897,"V":907.55373098,"T":"2017-09-21T03:10:00","BV":4.52487007},{"O":0.00499898,"H":0.00499898,"L":0.00498032,"C":0.00499896,"V":90.37418633,"T":"2017-09-21T03:15:00","BV":0.45116927},{"O":0.00498042,"H":0.00499895,"L":0.00498042,"C":0.00499890,"V":202.37080665,"T":"2017-09-21T03:20:00","BV":1.01020674},{"O":0.00499889,"H":0.00499889,"L":0.00498009,"C":0.00498043,"V":1356.38187356,"T":"2017-09-21T03:25:00","BV":6.75603283},{"O":0.00498042,"H":0.00498042,"L":0.00498005,"C":0.00498009,"V":987.46748520,"T":"2017-09-21T03:30:00","BV":4.91768124},{"O":0.00498009,"H":0.00498010,"L":0.00498009,"C":0.00498009,"V":270.67371725,"T":"2017-09-21T03:35:00","BV":1.34798122},{"O":0.00498009,"H":0.00498011,"L":0.00498005,"C":0.00498006,"V":644.96055904,"T":"2017-09-21T03:40:00","BV":3.21196134},{"O":0.00498006,"H":0.00498011,"L":0.00498005,"C":0.00498011,"V":538.47425021,"T":"2017-09-21T03:45:00","BV":2.68165413},{"O":0.00498010,"H":0.00498010,"L":0.00497258,"C":0.00497258,"V":661.07179983,"T":"2017-09-21T03:50:00","BV":3.29174020},{"O":0.00497258,"H":0.00499811,"L":0.00497001,"C":0.00499811,"V":2513.17747981,"T":"2017-09-21T03:55:00","BV":12.49441123},{"O":0.00498005,"H":0.00499896,"L":0.00497082,"C":0.00499895,"V":2539.65906127,"T":"2017-09-21T04:00:00","BV":12.67299920},{"O":0.00497501,"H":0.00499894,"L":0.00497158,"C":0.00497603,"V":3101.07638312,"T":"2017-09-21T04:05:00","BV":15.42930629},{"O":0.00497602,"H":0.00499894,"L":0.00497601,"C":0.00497607,"V":299.78872858,"T":"2017-09-21T04:10:00","BV":1.49412332},{"O":0.00499889,"H":0.00499889,"L":0.00497000,"C":0.00497013,"V":1273.93911901,"T":"2017-09-21T04:15:00","BV":6.34210922},{"O":0.00497020,"H":0.00499500,"L":0.00495001,"C":0.00499499,"V":2611.26650873,"T":"2017-09-21T04:20:00","BV":12.96879404},{"O":0.00499499,"H":0.00499500,"L":0.00496040,"C":0.00499500,"V":1286.54660364,"T":"2017-09-21T04:25:00","BV":6.42622537},{"O":0.00499499,"H":0.00500000,"L":0.00499499,"C":0.00500000,"V":864.48894754,"T":"2017-09-21T04:30:00","BV":4.31949017},{"O":0.00500000,"H":0.00500000,"L":0.00499898,"C":0.00500000,"V":595.79616870,"T":"2017-09-21T04:35:00","BV":2.97893344},{"O":0.00500000,"H":0.00500499,"L":0.00499999,"C":0.00500499,"V":465.33811884,"T":"2017-09-21T04:40:00","BV":2.32672199},{"O":0.00500499,"H":0.00500499,"L":0.00499898,"C":0.00499990,"V":396.46893178,"T":"2017-09-21T04:45:00","BV":1.98280786},{"O":0.00499991,"H":0.00499991,"L":0.00499898,"C":0.00499899,"V":658.16897057,"T":"2017-09-21T04:50:00","BV":3.29054312},{"O":0.00499900,"H":0.00499989,"L":0.00499898,"C":0.00499983,"V":570.19775132,"T":"2017-09-21T04:55:00","BV":2.85073192},{"O":0.00499983,"H":0.00499989,"L":0.00499600,"C":0.00499600,"V":781.28498791,"T":"2017-09-21T05:00:00","BV":3.90482321},{"O":0.00499600,"H":0.00499601,"L":0.00499500,"C":0.00499601,"V":355.68645229,"T":"2017-09-21T05:05:00","BV":1.77680044},{"O":0.00499506,"H":0.00499600,"L":0.00495015,"C":0.00495108,"V":1197.21378724,"T":"2017-09-21T05:10:00","BV":5.96341274},{"O":0.00495139,"H":0.00499989,"L":0.00495139,"C":0.00499989,"V":529.60172071,"T":"2017-09-21T05:15:00","BV":2.62933393},{"O":0.00499986,"H":0.00501096,"L":0.00495683,"C":0.00501096,"V":690.95089407,"T":"2017-09-21T05:20:00","BV":3.44634905},{"O":0.00500500,"H":0.00500500,"L":0.00497497,"C":0.00500000,"V":309.51821756,"T":"2017-09-21T05:25:00","BV":1.54547495},{"O":0.00500000,"H":0.00500500,"L":0.00497568,"C":0.00497570,"V":221.20566438,"T":"2017-09-21T05:30:00","BV":1.10510819},{"O":0.00500000,"H":0.00500004,"L":0.00497570,"C":0.00500002,"V":782.64412155,"T":"2017-09-21T05:35:00","BV":3.91237789},{"O":0.00500003,"H":0.00500004,"L":0.00497571,"C":0.00497571,"V":331.74297475,"T":"2017-09-21T05:40:00","BV":1.65847502},{"O":0.00499988,"H":0.00500000,"L":0.00497573,"C":0.00497573,"V":149.19645544,"T":"2017-09-21T05:45:00","BV":0.74354363},{"O":0.00497573,"H":0.00499996,"L":0.00497573,"C":0.00497579,"V":357.32074866,"T":"2017-09-21T05:50:00","BV":1.77798457},{"O":0.00497579,"H":0.00500000,"L":0.00497579,"C":0.00500000,"V":468.96449599,"T":"2017-09-21T05:55:00","BV":2.34357287},{"O":0.00498038,"H":0.00500000,"L":0.00497576,"C":0.00500000,"V":727.16162097,"T":"2017-09-21T06:00:00","BV":3.62317451},{"O":0.00497651,"H":0.00499999,"L":0.00497576,"C":0.00499999,"V":182.23714787,"T":"2017-09-21T06:05:00","BV":0.90825736},{"O":0.00497589,"H":0.00500000,"L":0.00495630,"C":0.00498436,"V":1525.17454427,"T":"2017-09-21T06:10:00","BV":7.57969047},{"O":0.00499998,"H":0.00499999,"L":0.00499998,"C":0.00499999,"V":241.17089023,"T":"2017-09-21T06:15:00","BV":1.20585190},{"O":0.00499998,"H":0.00500000,"L":0.00499998,"C":0.00499998,"V":688.26966175,"T":"2017-09-21T06:20:00","BV":3.44133508},{"O":0.00497501,"H":0.00497501,"L":0.00495186,"C":0.00495186,"V":503.96992885,"T":"2017-09-21T06:25:00","BV":2.50014897},{"O":0.00495191,"H":0.00497401,"L":0.00495188,"C":0.00495188,"V":532.40394090,"T":"2017-09-21T06:30:00","BV":2.64144941},{"O":0.00495187,"H":0.00495188,"L":0.00495002,"C":0.00495160,"V":584.27170967,"T":"2017-09-21T06:35:00","BV":2.89309284},{"O":0.00495160,"H":0.00495160,"L":0.00495000,"C":0.00495100,"V":1405.68720387,"T":"2017-09-21T06:40:00","BV":6.95870649},{"O":0.00495101,"H":0.00495160,"L":0.00495002,"C":0.00495103,"V":1092.39757381,"T":"2017-09-21T06:45:00","BV":5.40826055},{"O":0.00495104,"H":0.00495104,"L":0.00495103,"C":0.00495103,"V":549.73013247,"T":"2017-09-21T06:50:00","BV":2.72173557},{"O":0.00495103,"H":0.00500000,"L":0.00495001,"C":0.00499995,"V":1653.90062206,"T":"2017-09-21T06:55:00","BV":8.24013101},{"O":0.00499988,"H":0.00499990,"L":0.00495637,"C":0.00495639,"V":254.63789477,"T":"2017-09-21T07:00:00","BV":1.26859402},{"O":0.00499630,"H":0.00499630,"L":0.00495620,"C":0.00495639,"V":552.66475559,"T":"2017-09-21T07:05:00","BV":2.74052029},{"O":0.00495638,"H":0.00499637,"L":0.00495500,"C":0.00495620,"V":417.72132634,"T":"2017-09-21T07:10:00","BV":2.07061749},{"O":0.00495620,"H":0.00495620,"L":0.00493941,"C":0.00494005,"V":2439.44795002,"T":"2017-09-21T07:15:00","BV":12.06653102},{"O":0.00494000,"H":0.00499996,"L":0.00492103,"C":0.00492105,"V":6035.75454056,"T":"2017-09-21T07:20:00","BV":29.83807084},{"O":0.00494812,"H":0.00494812,"L":0.00491544,"C":0.00494811,"V":1568.46777320,"T":"2017-09-21T07:25:00","BV":7.71842669},{"O":0.00494811,"H":0.00494812,"L":0.00492111,"C":0.00492921,"V":266.88036986,"T":"2017-09-21T07:30:00","BV":1.31668506},{"O":0.00492127,"H":0.00495000,"L":0.00492127,"C":0.00494000,"V":386.73083505,"T":"2017-09-21T07:35:00","BV":1.91013435},{"O":0.00494800,"H":0.00498690,"L":0.00494800,"C":0.00498690,"V":430.57317002,"T":"2017-09-21T07:40:00","BV":2.13910805},{"O":0.00498686,"H":0.00500873,"L":0.00498000,"C":0.00498000,"V":710.67221790,"T":"2017-09-21T07:45:00","BV":3.54647594},{"O":0.00499999,"H":0.00501098,"L":0.00498000,"C":0.00498007,"V":1489.27665441,"T":"2017-09-21T07:50:00","BV":7.45907554},{"O":0.00498007,"H":0.00498368,"L":0.00497819,"C":0.00498220,"V":886.73634688,"T":"2017-09-21T07:55:00","BV":4.41649644},{"O":0.00498367,"H":0.00498368,"L":0.00497221,"C":0.00497221,"V":266.45640959,"T":"2017-09-21T08:00:00","BV":1.32755528},{"O":0.00498150,"H":0.00498150,"L":0.00497221,"C":0.00497221,"V":128.68281484,"T":"2017-09-21T08:05:00","BV":0.64024310},{"O":0.00497221,"H":0.00497520,"L":0.00495900,"C":0.00495900,"V":490.37909895,"T":"2017-09-21T08:10:00","BV":2.43613531},{"O":0.00496000,"H":0.00496000,"L":0.00495900,"C":0.00495900,"V":429.68068300,"T":"2017-09-21T08:15:00","BV":2.13090296},{"O":0.00496000,"H":0.00496000,"L":0.00495900,"C":0.00495900,"V":386.42528776,"T":"2017-09-21T08:20:00","BV":1.91631609},{"O":0.00495900,"H":0.00496000,"L":0.00495900,"C":0.00495966,"V":1500.46364160,"T":"2017-09-21T08:25:00","BV":7.44213552},{"O":0.00495966,"H":0.00497000,"L":0.00495900,"C":0.00496000,"V":480.30021753,"T":"2017-09-21T08:30:00","BV":2.38250760},{"O":0.00496000,"H":0.00497200,"L":0.00496000,"C":0.00497200,"V":326.04653869,"T":"2017-09-21T08:35:00","BV":1.62032144},{"O":0.00497200,"H":0.00497310,"L":0.00496000,"C":0.00496500,"V":425.32258538,"T":"2017-09-21T08:40:00","BV":2.11408471},{"O":0.00496500,"H":0.00497310,"L":0.00496500,"C":0.00497310,"V":137.53400663,"T":"2017-09-21T08:45:00","BV":0.68388209},{"O":0.00497300,"H":0.00498200,"L":0.00495001,"C":0.00496500,"V":4809.45942925,"T":"2017-09-21T08:50:00","BV":23.90328343},{"O":0.00497850,"H":0.00497850,"L":0.00495001,"C":0.00496500,"V":556.85687346,"T":"2017-09-21T08:55:00","BV":2.75814581},{"O":0.00496500,"H":0.00496500,"L":0.00495004,"C":0.00496200,"V":114.66853094,"T":"2017-09-21T09:00:00","BV":0.56862278},{"O":0.00496000,"H":0.00496200,"L":0.00495100,"C":0.00495100,"V":702.48198546,"T":"2017-09-21T09:05:00","BV":3.48123814},{"O":0.00495100,"H":0.00495599,"L":0.00491723,"C":0.00491723,"V":4351.84521674,"T":"2017-09-21T09:10:00","BV":21.49579658},{"O":0.00491723,"H":0.00493931,"L":0.00491001,"C":0.00493926,"V":1850.87327276,"T":"2017-09-21T09:15:00","BV":9.10062424},{"O":0.00493926,"H":0.00494488,"L":0.00493009,"C":0.00494000,"V":301.63876996,"T":"2017-09-21T09:20:00","BV":1.48971185},{"O":0.00494000,"H":0.00495408,"L":0.00493000,"C":0.00495399,"V":1050.25201783,"T":"2017-09-21T09:25:00","BV":5.18531437},{"O":0.00495399,"H":0.00495399,"L":0.00493000,"C":0.00494982,"V":1234.47961431,"T":"2017-09-21T09:30:00","BV":6.09353105},{"O":0.00494982,"H":0.00495399,"L":0.00494209,"C":0.00494209,"V":662.45815161,"T":"2017-09-21T09:35:00","BV":3.27885190},{"O":0.00494010,"H":0.00494010,"L":0.00493006,"C":0.00493853,"V":177.65703536,"T":"2017-09-21T09:40:00","BV":0.87761685},{"O":0.00493853,"H":0.00493992,"L":0.00493002,"C":0.00493023,"V":505.91260058,"T":"2017-09-21T09:45:00","BV":2.49489211},{"O":0.00493550,"H":0.00494010,"L":0.00493025,"C":0.00493552,"V":749.27077275,"T":"2017-09-21T09:50:00","BV":3.69820902},{"O":0.00493552,"H":0.00494209,"L":0.00493027,"C":0.00494000,"V":815.37802872,"T":"2017-09-21T09:55:00","BV":4.02492364},{"O":0.00494000,"H":0.00494000,"L":0.00493029,"C":0.00494000,"V":157.23873844,"T":"2017-09-21T10:00:00","BV":0.77674982},{"O":0.00494000,"H":0.00494000,"L":0.00493029,"C":0.00493029,"V":501.01653664,"T":"2017-09-21T10:05:00","BV":2.47179266},{"O":0.00493029,"H":0.00493030,"L":0.00493025,"C":0.00493026,"V":598.41907756,"T":"2017-09-21T10:10:00","BV":2.95037591},{"O":0.00493026,"H":0.00493026,"L":0.00493000,"C":0.00493001,"V":1779.64932388,"T":"2017-09-21T10:15:00","BV":8.77374534},{"O":0.00493000,"H":0.00493023,"L":0.00493000,"C":0.00493023,"V":240.35790804,"T":"2017-09-21T10:20:00","BV":1.18497496},{"O":0.00493023,"H":0.00493026,"L":0.00493000,"C":0.00493026,"V":237.42061600,"T":"2017-09-21T10:25:00","BV":1.17053481},{"O":0.00493026,"H":0.00493026,"L":0.00493000,"C":0.00493000,"V":867.04197387,"T":"2017-09-21T10:30:00","BV":4.27462077},{"O":0.00493000,"H":0.00493000,"L":0.00491000,"C":0.00492500,"V":5072.65238967,"T":"2017-09-21T10:35:00","BV":24.99200053},{"O":0.00492500,"H":0.00493000,"L":0.00492500,"C":0.00493000,"V":494.54908812,"T":"2017-09-21T10:40:00","BV":2.43737012},{"O":0.00493001,"H":0.00493029,"L":0.00490100,"C":0.00490143,"V":1500.08924197,"T":"2017-09-21T10:45:00","BV":7.36359496},{"O":0.00490143,"H":0.00490500,"L":0.00490017,"C":0.00490017,"V":702.24744951,"T":"2017-09-21T10:50:00","BV":3.44182200},{"O":0.00490017,"H":0.00490900,"L":0.00490010,"C":0.00490020,"V":468.39221558,"T":"2017-09-21T10:55:00","BV":2.29629944},{"O":0.00490900,"H":0.00490900,"L":0.00490010,"C":0.00490050,"V":945.24083961,"T":"2017-09-21T11:00:00","BV":4.63427798},{"O":0.00490900,"H":0.00490900,"L":0.00490050,"C":0.00490121,"V":853.76706994,"T":"2017-09-21T11:05:00","BV":4.19084601},{"O":0.00490900,"H":0.00490900,"L":0.00490124,"C":0.00490154,"V":1083.55536854,"T":"2017-09-21T11:10:00","BV":5.31443829},{"O":0.00490199,"H":0.00490900,"L":0.00490155,"C":0.00490201,"V":355.25645856,"T":"2017-09-21T11:15:00","BV":1.74165081},{"O":0.00490202,"H":0.00490900,"L":0.00490201,"C":0.00490899,"V":545.35517115,"T":"2017-09-21T11:20:00","BV":2.67536783},{"O":0.00490899,"H":0.00490899,"L":0.00490311,"C":0.00490312,"V":517.79178612,"T":"2017-09-21T11:25:00","BV":2.53992649},{"O":0.00490312,"H":0.00490352,"L":0.00490250,"C":0.00490300,"V":503.27637591,"T":"2017-09-21T11:30:00","BV":2.46759330},{"O":0.00490313,"H":0.00490900,"L":0.00490010,"C":0.00490900,"V":1899.06814131,"T":"2017-09-21T11:35:00","BV":9.31908299},{"O":0.00490900,"H":0.00491500,"L":0.00490001,"C":0.00491500,"V":1156.74112317,"T":"2017-09-21T11:40:00","BV":5.67387709},{"O":0.00491510,"H":0.00492000,"L":0.00490000,"C":0.00492000,"V":1247.86403915,"T":"2017-09-21T11:45:00","BV":6.12123652},{"O":0.00492000,"H":0.00492998,"L":0.00490002,"C":0.00492000,"V":146.78767533,"T":"2017-09-21T11:50:00","BV":0.72127084},{"O":0.00492000,"H":0.00492999,"L":0.00490500,"C":0.00492000,"V":571.98310370,"T":"2017-09-21T11:55:00","BV":2.81532857},{"O":0.00490500,"H":0.00492000,"L":0.00490007,"C":0.00490007,"V":1007.32881803,"T":"2017-09-21T12:00:00","BV":4.94333732},{"O":0.00490500,"H":0.00492989,"L":0.00490500,"C":0.00491500,"V":936.87737807,"T":"2017-09-21T12:05:00","BV":4.60025254},{"O":0.00491502,"H":0.00492990,"L":0.00491502,"C":0.00492000,"V":171.17482719,"T":"2017-09-21T12:10:00","BV":0.84324779},{"O":0.00492500,"H":0.00492990,"L":0.00492008,"C":0.00492010,"V":640.11182130,"T":"2017-09-21T12:15:00","BV":3.15265740},{"O":0.00492010,"H":0.00492987,"L":0.00492000,"C":0.00492000,"V":794.54589096,"T":"2017-09-21T12:20:00","BV":3.91330543},{"O":0.00492010,"H":0.00492985,"L":0.00491999,"C":0.00492985,"V":1020.07355625,"T":"2017-09-21T12:25:00","BV":5.02085177},{"O":0.00491530,"H":0.00492015,"L":0.00491528,"C":0.00491550,"V":177.75201974,"T":"2017-09-21T12:30:00","BV":0.87403149},{"O":0.00491550,"H":0.00492985,"L":0.00491531,"C":0.00491700,"V":1238.33955616,"T":"2017-09-21T12:35:00","BV":6.09324739},{"O":0.00491700,"H":0.00491800,"L":0.00491001,"C":0.00491700,"V":679.11572001,"T":"2017-09-21T12:40:00","BV":3.33786052},{"O":0.00491700,"H":0.00491800,"L":0.00491002,"C":0.00491800,"V":297.07764429,"T":"2017-09-21T12:45:00","BV":1.46016694},{"O":0.00491800,"H":0.00492855,"L":0.00491720,"C":0.00492855,"V":679.11357860,"T":"2017-09-21T12:50:00","BV":3.34084250},{"O":0.00492500,"H":0.00492985,"L":0.00491200,"C":0.00492985,"V":1909.32123755,"T":"2017-09-21T12:55:00","BV":9.40364152},{"O":0.00492850,"H":0.00492985,"L":0.00491000,"C":0.00491500,"V":4644.47870855,"T":"2017-09-21T13:00:00","BV":22.81728004},{"O":0.00491512,"H":0.00492710,"L":0.00491500,"C":0.00491500,"V":358.45018387,"T":"2017-09-21T13:05:00","BV":1.76232966},{"O":0.00492420,"H":0.00492420,"L":0.00491402,"C":0.00491600,"V":250.97061557,"T":"2017-09-21T13:10:00","BV":1.23431895},{"O":0.00492420,"H":0.00492989,"L":0.00491600,"C":0.00492709,"V":1149.63865596,"T":"2017-09-21T13:15:00","BV":5.66310730},{"O":0.00492000,"H":0.00492710,"L":0.00491600,"C":0.00491600,"V":2569.11171080,"T":"2017-09-21T13:20:00","BV":12.63863651},{"O":0.00492200,"H":0.00492200,"L":0.00491600,"C":0.00491602,"V":1656.26771443,"T":"2017-09-21T13:25:00","BV":8.14257176},{"O":0.00492000,"H":0.00492200,"L":0.00491602,"C":0.00492000,"V":627.16327685,"T":"2017-09-21T13:30:00","BV":3.08428087},{"O":0.00492000,"H":0.00492000,"L":0.00491601,"C":0.00491601,"V":560.85427771,"T":"2017-09-21T13:35:00","BV":2.75801527},{"O":0.00492000,"H":0.00492100,"L":0.00491602,"C":0.00492000,"V":824.00258420,"T":"2017-09-21T13:40:00","BV":4.05267585},{"O":0.00492000,"H":0.00492000,"L":0.00491603,"C":0.00491603,"V":276.50729335,"T":"2017-09-21T13:45:00","BV":1.35940804},{"O":0.00491603,"H":0.00492989,"L":0.00491603,"C":0.00492989,"V":573.40288816,"T":"2017-09-21T13:50:00","BV":2.81989962},{"O":0.00492987,"H":0.00493000,"L":0.00492987,"C":0.00493000,"V":1579.60612795,"T":"2017-09-21T13:55:00","BV":7.78728804},{"O":0.00492990,"H":0.00493029,"L":0.00492989,"C":0.00492990,"V":2278.24838819,"T":"2017-09-21T14:00:00","BV":11.23158755},{"O":0.00492989,"H":0.00493029,"L":0.00491700,"C":0.00491702,"V":2103.55024331,"T":"2017-09-21T14:05:00","BV":10.35261409},{"O":0.00491703,"H":0.00495315,"L":0.00491702,"C":0.00495315,"V":568.61794956,"T":"2017-09-21T14:10:00","BV":2.81027005},{"O":0.00495315,"H":0.00495598,"L":0.00494994,"C":0.00495200,"V":763.76375722,"T":"2017-09-21T14:15:00","BV":3.78254892},{"O":0.00495200,"H":0.00496500,"L":0.00495002,"C":0.00495969,"V":957.88936167,"T":"2017-09-21T14:20:00","BV":4.74553204},{"O":0.00496500,"H":0.00497471,"L":0.00495969,"C":0.00497471,"V":576.89295131,"T":"2017-09-21T14:25:00","BV":2.86540990},{"O":0.00497452,"H":0.00497798,"L":0.00496935,"C":0.00497770,"V":1612.18625098,"T":"2017-09-21T14:30:00","BV":8.01773589},{"O":0.00497452,"H":0.00497798,"L":0.00497452,"C":0.00497500,"V":1892.67935313,"T":"2017-09-21T14:35:00","BV":9.41788853},{"O":0.00497500,"H":0.00498000,"L":0.00496999,"C":0.00497500,"V":1128.58014567,"T":"2017-09-21T14:40:00","BV":5.61434423},{"O":0.00497500,"H":0.00498434,"L":0.00495300,"C":0.00496000,"V":1660.95827761,"T":"2017-09-21T14:45:00","BV":8.24444920},{"O":0.00496000,"H":0.00496508,"L":0.00492029,"C":0.00496000,"V":1275.02167914,"T":"2017-09-21T14:50:00","BV":6.30673121},{"O":0.00495999,"H":0.00498500,"L":0.00492140,"C":0.00493144,"V":2153.95520688,"T":"2017-09-21T14:55:00","BV":10.66805053},{"O":0.00493155,"H":0.00497852,"L":0.00493154,"C":0.00494051,"V":1172.57023585,"T":"2017-09-21T15:00:00","BV":5.80972240},{"O":0.00493994,"H":0.00494050,"L":0.00490000,"C":0.00492116,"V":5503.80567564,"T":"2017-09-21T15:05:00","BV":27.06145059},{"O":0.00492110,"H":0.00492116,"L":0.00490004,"C":0.00492000,"V":872.58003149,"T":"2017-09-21T15:10:00","BV":4.28603276},{"O":0.00492000,"H":0.00492116,"L":0.00489000,"C":0.00489600,"V":6838.89320570,"T":"2017-09-21T15:15:00","BV":33.52670738},{"O":0.00489000,"H":0.00489600,"L":0.00486595,"C":0.00488724,"V":4051.24385009,"T":"2017-09-21T15:20:00","BV":19.80145271},{"O":0.00488680,"H":0.00488690,"L":0.00484064,"C":0.00484110,"V":6685.17850785,"T":"2017-09-21T15:25:00","BV":32.45749771},{"O":0.00484390,"H":0.00484390,"L":0.00478110,"C":0.00479000,"V":6864.09731075,"T":"2017-09-21T15:30:00","BV":32.99214614},{"O":0.00478110,"H":0.00479000,"L":0.00472112,"C":0.00475000,"V":7873.41053161,"T":"2017-09-21T15:35:00","BV":37.44691997},{"O":0.00475000,"H":0.00480000,"L":0.00473000,"C":0.00473000,"V":5356.41397700,"T":"2017-09-21T15:40:00","BV":25.53348192},{"O":0.00478881,"H":0.00479992,"L":0.00472000,"C":0.00474125,"V":4198.72110264,"T":"2017-09-21T15:45:00","BV":19.89324490},{"O":0.00473000,"H":0.00477500,"L":0.00473000,"C":0.00474126,"V":4638.56224190,"T":"2017-09-21T15:50:00","BV":21.99550939},{"O":0.00477496,"H":0.00478871,"L":0.00473801,"C":0.00477000,"V":2856.85268498,"T":"2017-09-21T15:55:00","BV":13.60674743},{"O":0.00477000,"H":0.00480802,"L":0.00475000,"C":0.00480406,"V":4692.76177278,"T":"2017-09-21T16:00:00","BV":22.46680121},{"O":0.00480802,"H":0.00482200,"L":0.00480802,"C":0.00481883,"V":4551.74042422,"T":"2017-09-21T16:05:00","BV":21.91624206},{"O":0.00481883,"H":0.00483599,"L":0.00480802,"C":0.00480802,"V":6180.17532549,"T":"2017-09-21T16:10:00","BV":29.75262763},{"O":0.00480900,"H":0.00480901,"L":0.00471000,"C":0.00471000,"V":6008.32225739,"T":"2017-09-21T16:15:00","BV":28.42717265},{"O":0.00471001,"H":0.00473500,"L":0.00470311,"C":0.00472000,"V":6127.68923633,"T":"2017-09-21T16:20:00","BV":28.91848163},{"O":0.00472000,"H":0.00477899,"L":0.00471110,"C":0.00471110,"V":4239.04603866,"T":"2017-09-21T16:25:00","BV":20.08606958},{"O":0.00471110,"H":0.00471865,"L":0.00470174,"C":0.00471202,"V":3242.41675024,"T":"2017-09-21T16:30:00","BV":15.28072631},{"O":0.00471202,"H":0.00471202,"L":0.00470000,"C":0.00470000,"V":5120.52040248,"T":"2017-09-21T16:35:00","BV":24.08154205},{"O":0.00470000,"H":0.00470001,"L":0.00467762,"C":0.00467762,"V":4225.47862816,"T":"2017-09-21T16:40:00","BV":19.79795357},{"O":0.00467738,"H":0.00471202,"L":0.00467293,"C":0.00470894,"V":5606.82643179,"T":"2017-09-21T16:45:00","BV":26.25972702},{"O":0.00471202,"H":0.00476890,"L":0.00471202,"C":0.00475880,"V":2387.62664598,"T":"2017-09-21T16:50:00","BV":11.30256609},{"O":0.00476899,"H":0.00483932,"L":0.00476000,"C":0.00483932,"V":3318.22275011,"T":"2017-09-21T16:55:00","BV":15.92467950},{"O":0.00481614,"H":0.00485000,"L":0.00481614,"C":0.00485000,"V":5243.60005890,"T":"2017-09-21T17:00:00","BV":25.38328105},{"O":0.00485000,"H":0.00488176,"L":0.00484034,"C":0.00488176,"V":1305.72748652,"T":"2017-09-21T17:05:00","BV":6.34206966},{"O":0.00488176,"H":0.00489998,"L":0.00479001,"C":0.00481614,"V":7967.01504617,"T":"2017-09-21T17:10:00","BV":38.74192372},{"O":0.00481614,"H":0.00481614,"L":0.00477302,"C":0.00479500,"V":1173.10990779,"T":"2017-09-21T17:15:00","BV":5.62238199},{"O":0.00479500,"H":0.00480299,"L":0.00477305,"C":0.00477305,"V":890.44456819,"T":"2017-09-21T17:20:00","BV":4.26072973},{"O":0.00479000,"H":0.00479500,"L":0.00477310,"C":0.00479498,"V":511.16600186,"T":"2017-09-21T17:25:00","BV":2.44952511},{"O":0.00479001,"H":0.00481614,"L":0.00479000,"C":0.00480000,"V":1194.79673408,"T":"2017-09-21T17:30:00","BV":5.73936609},{"O":0.00480001,"H":0.00481645,"L":0.00478000,"C":0.00481614,"V":2396.82000022,"T":"2017-09-21T17:35:00","BV":11.51644370},{"O":0.00481613,"H":0.00481614,"L":0.00478000,"C":0.00481614,"V":1368.46540189,"T":"2017-09-21T17:40:00","BV":6.54649775},{"O":0.00480001,"H":0.00481613,"L":0.00473001,"C":0.00475724,"V":4147.69543654,"T":"2017-09-21T17:45:00","BV":19.79840059},{"O":0.00475723,"H":0.00475723,"L":0.00474125,"C":0.00475708,"V":2052.70573714,"T":"2017-09-21T17:50:00","BV":9.76034890},{"O":0.00475708,"H":0.00475723,"L":0.00474202,"C":0.00475700,"V":1037.12413597,"T":"2017-09-21T17:55:00","BV":4.93108838},{"O":0.00475700,"H":0.00478945,"L":0.00475000,"C":0.00478898,"V":1259.44755561,"T":"2017-09-21T18:00:00","BV":5.99711783},{"O":0.00478899,"H":0.00480000,"L":0.00477670,"C":0.00478902,"V":601.13993876,"T":"2017-09-21T18:05:00","BV":2.87906580},{"O":0.00478906,"H":0.00478914,"L":0.00477674,"C":0.00477999,"V":1830.13503292,"T":"2017-09-21T18:10:00","BV":8.75890829},{"O":0.00477999,"H":0.00478897,"L":0.00475700,"C":0.00475700,"V":1799.03902552,"T":"2017-09-21T18:15:00","BV":8.58832415},{"O":0.00477675,"H":0.00478895,"L":0.00475006,"C":0.00477681,"V":1619.52004925,"T":"2017-09-21T18:20:00","BV":7.72673618},{"O":0.00477681,"H":0.00477681,"L":0.00475020,"C":0.00475700,"V":623.69562572,"T":"2017-09-21T18:25:00","BV":2.97418276},{"O":0.00475701,"H":0.00476001,"L":0.00475022,"C":0.00475022,"V":728.38742085,"T":"2017-09-21T18:30:00","BV":3.46505196},{"O":0.00475089,"H":0.00475699,"L":0.00466006,"C":0.00466509,"V":4585.48253821,"T":"2017-09-21T18:35:00","BV":21.56389562},{"O":0.00467874,"H":0.00473971,"L":0.00465000,"C":0.00469000,"V":2855.45180089,"T":"2017-09-21T18:40:00","BV":13.34371494},{"O":0.00470350,"H":0.00472579,"L":0.00469000,"C":0.00472159,"V":1779.86642297,"T":"2017-09-21T18:45:00","BV":8.37080999},{"O":0.00471157,"H":0.00473935,"L":0.00468000,"C":0.00468017,"V":6204.85271402,"T":"2017-09-21T18:50:00","BV":29.19988176},{"O":0.00468001,"H":0.00468017,"L":0.00465000,"C":0.00466999,"V":2772.22502537,"T":"2017-09-21T18:55:00","BV":12.93369895},{"O":0.00466999,"H":0.00467947,"L":0.00464112,"C":0.00465100,"V":3095.94454180,"T":"2017-09-21T19:00:00","BV":14.40395847},{"O":0.00465100,"H":0.00470000,"L":0.00464903,"C":0.00465102,"V":5921.14038782,"T":"2017-09-21T19:05:00","BV":27.55546719},{"O":0.00466200,"H":0.00467900,"L":0.00465105,"C":0.00465106,"V":1209.62515466,"T":"2017-09-21T19:10:00","BV":5.63710938},{"O":0.00465106,"H":0.00465999,"L":0.00464110,"C":0.00464110,"V":2574.76602565,"T":"2017-09-21T19:15:00","BV":11.98141856},{"O":0.00464111,"H":0.00465000,"L":0.00463900,"C":0.00463900,"V":1574.76983718,"T":"2017-09-21T19:20:00","BV":7.30836707},{"O":0.00463899,"H":0.00463900,"L":0.00463603,"C":0.00463789,"V":1202.09720992,"T":"2017-09-21T19:25:00","BV":5.57523436},{"O":0.00463812,"H":0.00465800,"L":0.00463713,"C":0.00465800,"V":1309.47559088,"T":"2017-09-21T19:30:00","BV":6.07703470},{"O":0.00465800,"H":0.00468083,"L":0.00464999,"C":0.00467671,"V":2742.93521960,"T":"2017-09-21T19:35:00","BV":12.82292598},{"O":0.00467668,"H":0.00467669,"L":0.00464999,"C":0.00466000,"V":1411.51638485,"T":"2017-09-21T19:40:00","BV":6.58209049},{"O":0.00466000,"H":0.00467667,"L":0.00464002,"C":0.00465002,"V":2825.33336347,"T":"2017-09-21T19:45:00","BV":13.14550495},{"O":0.00465003,"H":0.00468082,"L":0.00465000,"C":0.00467668,"V":2228.63261027,"T":"2017-09-21T19:50:00","BV":10.40445708},{"O":0.00467008,"H":0.00467500,"L":0.00465011,"C":0.00467008,"V":2729.34084666,"T":"2017-09-21T19:55:00","BV":12.73451304},{"O":0.00467007,"H":0.00468080,"L":0.00467007,"C":0.00468079,"V":1400.41242189,"T":"2017-09-21T20:00:00","BV":6.55039416},{"O":0.00468079,"H":0.00471000,"L":0.00467013,"C":0.00469999,"V":4169.52918994,"T":"2017-09-21T20:05:00","BV":19.55475636},{"O":0.00469999,"H":0.00470000,"L":0.00467003,"C":0.00467003,"V":3399.94039431,"T":"2017-09-21T20:10:00","BV":15.90497696},{"O":0.00467004,"H":0.00471695,"L":0.00467003,"C":0.00469000,"V":3890.41382434,"T":"2017-09-21T20:15:00","BV":18.24837488},{"O":0.00468999,"H":0.00470836,"L":0.00467011,"C":0.00467363,"V":1505.59598806,"T":"2017-09-21T20:20:00","BV":7.04357117},{"O":0.00467363,"H":0.00468000,"L":0.00467363,"C":0.00467599,"V":1539.14720417,"T":"2017-09-21T20:25:00","BV":7.20230807},{"O":0.00468000,"H":0.00472000,"L":0.00468000,"C":0.00470959,"V":1846.42929733,"T":"2017-09-21T20:30:00","BV":8.67381797},{"O":0.00470955,"H":0.00470983,"L":0.00468900,"C":0.00470896,"V":1911.26816148,"T":"2017-09-21T20:35:00","BV":8.98203331},{"O":0.00469999,"H":0.00472500,"L":0.00469999,"C":0.00471991,"V":3142.45332878,"T":"2017-09-21T20:40:00","BV":14.80795682},{"O":0.00471996,"H":0.00471996,"L":0.00471900,"C":0.00471900,"V":1000.18678344,"T":"2017-09-21T20:45:00","BV":4.72075456},{"O":0.00471899,"H":0.00471999,"L":0.00470900,"C":0.00471999,"V":1880.04337770,"T":"2017-09-21T20:50:00","BV":8.86542198},{"O":0.00471999,"H":0.00472001,"L":0.00470900,"C":0.00471901,"V":1291.66754977,"T":"2017-09-21T20:55:00","BV":6.09489051},{"O":0.00471900,"H":0.00472857,"L":0.00470900,"C":0.00470901,"V":2151.25695178,"T":"2017-09-21T21:00:00","BV":10.15310474},{"O":0.00470903,"H":0.00472857,"L":0.00470903,"C":0.00472857,"V":825.62007743,"T":"2017-09-21T21:05:00","BV":3.90061901},{"O":0.00472857,"H":0.00476000,"L":0.00470915,"C":0.00475001,"V":4219.33935489,"T":"2017-09-21T21:10:00","BV":20.02247466},{"O":0.00475001,"H":0.00480492,"L":0.00473990,"C":0.00480492,"V":2462.44971918,"T":"2017-09-21T21:15:00","BV":11.75775190},{"O":0.00480148,"H":0.00485001,"L":0.00479995,"C":0.00480026,"V":4870.44404943,"T":"2017-09-21T21:20:00","BV":23.50684766},{"O":0.00482500,"H":0.00487000,"L":0.00479811,"C":0.00485000,"V":3513.43280793,"T":"2017-09-21T21:25:00","BV":16.95730686},{"O":0.00484253,"H":0.00486999,"L":0.00477557,"C":0.00486539,"V":4178.98374990,"T":"2017-09-21T21:30:00","BV":20.22867822},{"O":0.00486539,"H":0.00487000,"L":0.00479001,"C":0.00485000,"V":2595.04488029,"T":"2017-09-21T21:35:00","BV":12.54186130},{"O":0.00484808,"H":0.00486528,"L":0.00480000,"C":0.00481000,"V":1602.19965108,"T":"2017-09-21T21:40:00","BV":7.74581635},{"O":0.00480503,"H":0.00480506,"L":0.00480100,"C":0.00480503,"V":1065.46233763,"T":"2017-09-21T21:45:00","BV":5.11745541},{"O":0.00480101,"H":0.00480101,"L":0.00477677,"C":0.00477677,"V":1099.19921775,"T":"2017-09-21T21:50:00","BV":5.26800918},{"O":0.00480001,"H":0.00480001,"L":0.00477899,"C":0.00479999,"V":388.49739219,"T":"2017-09-21T21:55:00","BV":1.85890748},{"O":0.00479999,"H":0.00480503,"L":0.00479999,"C":0.00480097,"V":844.49697871,"T":"2017-09-21T22:00:00","BV":4.05389535},{"O":0.00480097,"H":0.00480505,"L":0.00480096,"C":0.00480505,"V":268.27462943,"T":"2017-09-21T22:05:00","BV":1.28837682},{"O":0.00480505,"H":0.00483479,"L":0.00479433,"C":0.00483479,"V":1423.34327921,"T":"2017-09-21T22:10:00","BV":6.83681229},{"O":0.00483480,"H":0.00483480,"L":0.00478001,"C":0.00483005,"V":994.63852439,"T":"2017-09-21T22:15:00","BV":4.77168842},{"O":0.00483006,"H":0.00483008,"L":0.00480010,"C":0.00482401,"V":270.96417482,"T":"2017-09-21T22:20:00","BV":1.30644357},{"O":0.00482998,"H":0.00483001,"L":0.00475000,"C":0.00475200,"V":1518.13560203,"T":"2017-09-21T22:25:00","BV":7.28796972},{"O":0.00478001,"H":0.00480010,"L":0.00475002,"C":0.00477900,"V":288.77727397,"T":"2017-09-21T22:30:00","BV":1.37795604},{"O":0.00477900,"H":0.00477901,"L":0.00471110,"C":0.00473001,"V":1498.58722754,"T":"2017-09-21T22:35:00","BV":7.09533026},{"O":0.00473001,"H":0.00473001,"L":0.00471000,"C":0.00471000,"V":1124.01361710,"T":"2017-09-21T22:40:00","BV":5.30339205},{"O":0.00471001,"H":0.00475574,"L":0.00471000,"C":0.00475574,"V":4639.60996653,"T":"2017-09-21T22:45:00","BV":21.97282227},{"O":0.00477892,"H":0.00480752,"L":0.00476000,"C":0.00480750,"V":3366.03408124,"T":"2017-09-21T22:50:00","BV":16.14949970},{"O":0.00480753,"H":0.00483673,"L":0.00478100,"C":0.00483039,"V":3419.70760963,"T":"2017-09-21T22:55:00","BV":16.46613769},{"O":0.00481998,"H":0.00487866,"L":0.00481998,"C":0.00485970,"V":3625.80317185,"T":"2017-09-21T23:00:00","BV":17.60546989},{"O":0.00485970,"H":0.00488392,"L":0.00483045,"C":0.00487130,"V":1328.53564634,"T":"2017-09-21T23:05:00","BV":6.46168271},{"O":0.00488299,"H":0.00488300,"L":0.00483039,"C":0.00483039,"V":1023.12483121,"T":"2017-09-21T23:10:00","BV":4.99022340},{"O":0.00483000,"H":0.00483000,"L":0.00480221,"C":0.00480222,"V":658.10113712,"T":"2017-09-21T23:15:00","BV":3.16849509},{"O":0.00480222,"H":0.00480223,"L":0.00478996,"C":0.00478999,"V":350.14626557,"T":"2017-09-21T23:20:00","BV":1.68018715},{"O":0.00479000,"H":0.00480000,"L":0.00476602,"C":0.00478885,"V":275.85984959,"T":"2017-09-21T23:25:00","BV":1.32065410},{"O":0.00478884,"H":0.00478885,"L":0.00476600,"C":0.00478884,"V":752.86362462,"T":"2017-09-21T23:30:00","BV":3.60412146},{"O":0.00478883,"H":0.00478885,"L":0.00477000,"C":0.00477000,"V":615.48912134,"T":"2017-09-21T23:35:00","BV":2.94068723},{"O":0.00477001,"H":0.00485429,"L":0.00477000,"C":0.00485429,"V":2471.75587980,"T":"2017-09-21T23:40:00","BV":11.85612467},{"O":0.00485427,"H":0.00488000,"L":0.00479720,"C":0.00482000,"V":1286.44639802,"T":"2017-09-21T23:45:00","BV":6.23250033},{"O":0.00481995,"H":0.00485981,"L":0.00480642,"C":0.00485981,"V":247.18755268,"T":"2017-09-21T23:50:00","BV":1.19094295},{"O":0.00484304,"H":0.00485972,"L":0.00480642,"C":0.00482004,"V":636.00869689,"T":"2017-09-21T23:55:00","BV":3.07810727},{"O":0.00482004,"H":0.00484296,"L":0.00480647,"C":0.00483732,"V":737.16993325,"T":"2017-09-22T00:00:00","BV":3.55008002},{"O":0.00483732,"H":0.00483732,"L":0.00482004,"C":0.00482011,"V":317.69161163,"T":"2017-09-22T00:05:00","BV":1.53256485},{"O":0.00482011,"H":0.00482011,"L":0.00481005,"C":0.00481008,"V":160.14594605,"T":"2017-09-22T00:10:00","BV":0.77177470},{"O":0.00481499,"H":0.00483729,"L":0.00481000,"C":0.00483729,"V":1100.62897903,"T":"2017-09-22T00:15:00","BV":5.30472209},{"O":0.00482013,"H":0.00483729,"L":0.00482013,"C":0.00483725,"V":234.94538442,"T":"2017-09-22T00:20:00","BV":1.13540160},{"O":0.00483725,"H":0.00483725,"L":0.00482013,"C":0.00482013,"V":198.43151528,"T":"2017-09-22T00:25:00","BV":0.95865737},{"O":0.00482016,"H":0.00483727,"L":0.00480650,"C":0.00480650,"V":1182.04123298,"T":"2017-09-22T00:30:00","BV":5.69901066},{"O":0.00482000,"H":0.00483719,"L":0.00480648,"C":0.00480662,"V":750.27405423,"T":"2017-09-22T00:35:00","BV":3.61042101},{"O":0.00480660,"H":0.00483720,"L":0.00480000,"C":0.00483719,"V":691.15275933,"T":"2017-09-22T00:40:00","BV":3.33575225},{"O":0.00483719,"H":0.00483720,"L":0.00480001,"C":0.00483710,"V":380.33475007,"T":"2017-09-22T00:45:00","BV":1.83972863},{"O":0.00483708,"H":0.00483709,"L":0.00479720,"C":0.00479720,"V":559.53831342,"T":"2017-09-22T00:50:00","BV":2.68692814},{"O":0.00479721,"H":0.00480000,"L":0.00477000,"C":0.00479720,"V":606.50792582,"T":"2017-09-22T00:55:00","BV":2.90156091},{"O":0.00479720,"H":0.00482150,"L":0.00478997,"C":0.00479720,"V":377.10107712,"T":"2017-09-22T01:00:00","BV":1.81272334},{"O":0.00479721,"H":0.00483115,"L":0.00479721,"C":0.00483114,"V":669.79912536,"T":"2017-09-22T01:05:00","BV":3.22462430},{"O":0.00483115,"H":0.00483700,"L":0.00479803,"C":0.00483114,"V":325.94902869,"T":"2017-09-22T01:10:00","BV":1.57478178},{"O":0.00480005,"H":0.00483705,"L":0.00480003,"C":0.00480003,"V":547.96326881,"T":"2017-09-22T01:15:00","BV":2.64600718},{"O":0.00480004,"H":0.00483703,"L":0.00480003,"C":0.00483111,"V":579.66646143,"T":"2017-09-22T01:20:00","BV":2.79918235},{"O":0.00483112,"H":0.00483705,"L":0.00483111,"C":0.00483699,"V":545.19250869,"T":"2017-09-22T01:25:00","BV":2.63596551},{"O":0.00483699,"H":0.00483705,"L":0.00483697,"C":0.00483702,"V":1007.09164054,"T":"2017-09-22T01:30:00","BV":4.87131454},{"O":0.00483702,"H":0.00483705,"L":0.00483701,"C":0.00483705,"V":511.78334557,"T":"2017-09-22T01:35:00","BV":2.47550980},{"O":0.00483704,"H":0.00483708,"L":0.00481285,"C":0.00483705,"V":2301.26532558,"T":"2017-09-22T01:40:00","BV":11.12366882},{"O":0.00483705,"H":0.00483705,"L":0.00481000,"C":0.00481000,"V":1046.02672636,"T":"2017-09-22T01:45:00","BV":5.05264143},{"O":0.00481000,"H":0.00483198,"L":0.00479719,"C":0.00480002,"V":1600.13791533,"T":"2017-09-22T01:50:00","BV":7.69016652},{"O":0.00481202,"H":0.00483197,"L":0.00477000,"C":0.00478021,"V":3284.21706573,"T":"2017-09-22T01:55:00","BV":15.69002822},{"O":0.00478019,"H":0.00481200,"L":0.00476881,"C":0.00481199,"V":832.76422867,"T":"2017-09-22T02:00:00","BV":3.98248426},{"O":0.00481196,"H":0.00481196,"L":0.00475020,"C":0.00477601,"V":1105.57364558,"T":"2017-09-22T02:05:00","BV":5.26416023},{"O":0.00479499,"H":0.00479499,"L":0.00477000,"C":0.00477000,"V":191.93519878,"T":"2017-09-22T02:10:00","BV":0.91644496},{"O":0.00476326,"H":0.00477000,"L":0.00475000,"C":0.00475414,"V":1017.36798024,"T":"2017-09-22T02:15:00","BV":4.83644068},{"O":0.00475004,"H":0.00475414,"L":0.00474249,"C":0.00474500,"V":798.01437178,"T":"2017-09-22T02:20:00","BV":3.79029205},{"O":0.00474499,"H":0.00480498,"L":0.00474499,"C":0.00480498,"V":1214.27877712,"T":"2017-09-22T02:25:00","BV":5.78108431},{"O":0.00477898,"H":0.00480496,"L":0.00477897,"C":0.00477898,"V":744.75517081,"T":"2017-09-22T02:30:00","BV":3.56389805},{"O":0.00477898,"H":0.00480365,"L":0.00477897,"C":0.00477903,"V":330.38257757,"T":"2017-09-22T02:35:00","BV":1.58170965},{"O":0.00477904,"H":0.00480363,"L":0.00477897,"C":0.00479210,"V":605.53354100,"T":"2017-09-22T02:40:00","BV":2.89937185},{"O":0.00479211,"H":0.00480355,"L":0.00479210,"C":0.00480354,"V":231.57776959,"T":"2017-09-22T02:45:00","BV":1.11182571},{"O":0.00479316,"H":0.00479517,"L":0.00479316,"C":0.00479317,"V":127.86170038,"T":"2017-09-22T02:50:00","BV":0.61293318},{"O":0.00479500,"H":0.00480000,"L":0.00479499,"C":0.00479518,"V":154.75119144,"T":"2017-09-22T02:55:00","BV":0.74235964},{"O":0.00479521,"H":0.00479999,"L":0.00479520,"C":0.00479521,"V":194.08264596,"T":"2017-09-22T03:00:00","BV":0.93111429},{"O":0.00479521,"H":0.00479521,"L":0.00479448,"C":0.00479448,"V":339.86023443,"T":"2017-09-22T03:05:00","BV":1.62960529},{"O":0.00479317,"H":0.00479317,"L":0.00477898,"C":0.00477898,"V":217.53053296,"T":"2017-09-22T03:10:00","BV":1.04198477},{"O":0.00477898,"H":0.00477898,"L":0.00475004,"C":0.00477000,"V":1262.53014406,"T":"2017-09-22T03:15:00","BV":6.02555149},{"O":0.00476800,"H":0.00477000,"L":0.00476748,"C":0.00476748,"V":420.86711199,"T":"2017-09-22T03:20:00","BV":2.00684298},{"O":0.00475600,"H":0.00476747,"L":0.00474133,"C":0.00475000,"V":1264.25773728,"T":"2017-09-22T03:25:00","BV":6.00943962},{"O":0.00474999,"H":0.00475987,"L":0.00473704,"C":0.00473704,"V":858.88562912,"T":"2017-09-22T03:30:00","BV":4.07143424},{"O":0.00473705,"H":0.00475001,"L":0.00473113,"C":0.00473124,"V":1296.46403878,"T":"2017-09-22T03:35:00","BV":6.13679225},{"O":0.00474099,"H":0.00476748,"L":0.00473165,"C":0.00476748,"V":592.10797739,"T":"2017-09-22T03:40:00","BV":2.81371024},{"O":0.00475703,"H":0.00480355,"L":0.00475001,"C":0.00480000,"V":1930.98840840,"T":"2017-09-22T03:45:00","BV":9.22319892},{"O":0.00480000,"H":0.00480000,"L":0.00476755,"C":0.00479589,"V":348.76972909,"T":"2017-09-22T03:50:00","BV":1.67122070},{"O":0.00479590,"H":0.00479594,"L":0.00479589,"C":0.00479594,"V":431.27741475,"T":"2017-09-22T03:55:00","BV":2.06836240},{"O":0.00479594,"H":0.00480353,"L":0.00479593,"C":0.00479596,"V":592.75903267,"T":"2017-09-22T04:00:00","BV":2.84362952},{"O":0.00479595,"H":0.00481591,"L":0.00479589,"C":0.00481591,"V":1930.82998231,"T":"2017-09-22T04:05:00","BV":9.26915224},{"O":0.00481592,"H":0.00483499,"L":0.00480366,"C":0.00481987,"V":2328.34796414,"T":"2017-09-22T04:10:00","BV":11.21847157},{"O":0.00483499,"H":0.00483719,"L":0.00481505,"C":0.00481595,"V":1254.80724407,"T":"2017-09-22T04:15:00","BV":6.05389037},{"O":0.00483485,"H":0.00485281,"L":0.00481594,"C":0.00484999,"V":3300.16200832,"T":"2017-09-22T04:20:00","BV":15.97229153},{"O":0.00485003,"H":0.00488837,"L":0.00484999,"C":0.00487000,"V":2756.29131891,"T":"2017-09-22T04:25:00","BV":13.41551479},{"O":0.00486542,"H":0.00488999,"L":0.00485998,"C":0.00487567,"V":954.81352138,"T":"2017-09-22T04:30:00","BV":4.65415498},{"O":0.00487567,"H":0.00488999,"L":0.00485280,"C":0.00486997,"V":967.79158360,"T":"2017-09-22T04:35:00","BV":4.71239952},{"O":0.00486997,"H":0.00488997,"L":0.00484438,"C":0.00488961,"V":2487.30770932,"T":"2017-09-22T04:40:00","BV":12.09021076},{"O":0.00485000,"H":0.00488949,"L":0.00483529,"C":0.00484996,"V":1269.58392036,"T":"2017-09-22T04:45:00","BV":6.16049874},{"O":0.00483802,"H":0.00484997,"L":0.00479918,"C":0.00479950,"V":1642.11286533,"T":"2017-09-22T04:50:00","BV":7.90220961},{"O":0.00479589,"H":0.00482002,"L":0.00479589,"C":0.00482000,"V":270.33727497,"T":"2017-09-22T04:55:00","BV":1.30072601},{"O":0.00482001,"H":0.00484955,"L":0.00481238,"C":0.00484954,"V":813.39579236,"T":"2017-09-22T05:00:00","BV":3.93220747},{"O":0.00484954,"H":0.00484989,"L":0.00481250,"C":0.00484989,"V":1247.24508378,"T":"2017-09-22T05:05:00","BV":6.04329707},{"O":0.00484989,"H":0.00485501,"L":0.00480000,"C":0.00480000,"V":1096.05150904,"T":"2017-09-22T05:10:00","BV":5.30112899},{"O":0.00480321,"H":0.00485500,"L":0.00479589,"C":0.00484898,"V":330.60570562,"T":"2017-09-22T05:15:00","BV":1.60101346},{"O":0.00485046,"H":0.00486001,"L":0.00479700,"C":0.00479700,"V":1637.68929886,"T":"2017-09-22T05:20:00","BV":7.92398091},{"O":0.00480182,"H":0.00488938,"L":0.00480182,"C":0.00484494,"V":4804.10637172,"T":"2017-09-22T05:25:00","BV":23.40334372},{"O":0.00484496,"H":0.00488938,"L":0.00483060,"C":0.00483923,"V":2101.56705837,"T":"2017-09-22T05:30:00","BV":10.21918098},{"O":0.00484921,"H":0.00488938,"L":0.00483924,"C":0.00484922,"V":1222.31683147,"T":"2017-09-22T05:35:00","BV":5.94184334},{"O":0.00487913,"H":0.00487913,"L":0.00484923,"C":0.00484923,"V":118.55978910,"T":"2017-09-22T05:40:00","BV":0.57550087},{"O":0.00486199,"H":0.00488999,"L":0.00484921,"C":0.00485004,"V":3275.46255180,"T":"2017-09-22T05:45:00","BV":16.00290777},{"O":0.00488999,"H":0.00489079,"L":0.00485000,"C":0.00489079,"V":456.30728513,"T":"2017-09-22T05:50:00","BV":2.22029202},{"O":0.00489079,"H":0.00489230,"L":0.00486201,"C":0.00486201,"V":1566.36072973,"T":"2017-09-22T05:55:00","BV":7.64644672},{"O":0.00486201,"H":0.00488983,"L":0.00486201,"C":0.00486500,"V":618.93573061,"T":"2017-09-22T06:00:00","BV":3.01167514},{"O":0.00486930,"H":0.00486930,"L":0.00483923,"C":0.00484920,"V":771.72347770,"T":"2017-09-22T06:05:00","BV":3.74619434},{"O":0.00484919,"H":0.00488991,"L":0.00482046,"C":0.00488000,"V":647.23761016,"T":"2017-09-22T06:10:00","BV":3.14809075},{"O":0.00488000,"H":0.00488991,"L":0.00487660,"C":0.00488989,"V":510.13806430,"T":"2017-09-22T06:15:00","BV":2.49274689},{"O":0.00488990,"H":0.00488995,"L":0.00488990,"C":0.00488995,"V":568.35492893,"T":"2017-09-22T06:20:00","BV":2.77921401},{"O":0.00488995,"H":0.00488995,"L":0.00488989,"C":0.00488989,"V":663.68737893,"T":"2017-09-22T06:25:00","BV":3.24538431},{"O":0.00488990,"H":0.00488995,"L":0.00488989,"C":0.00488995,"V":270.38292441,"T":"2017-09-22T06:30:00","BV":1.32214809},{"O":0.00488989,"H":0.00489911,"L":0.00482081,"C":0.00489910,"V":787.89171869,"T":"2017-09-22T06:35:00","BV":3.83388741},{"O":0.00489063,"H":0.00489998,"L":0.00486001,"C":0.00489997,"V":400.48854301,"T":"2017-09-22T06:40:00","BV":1.96110879},{"O":0.00489996,"H":0.00489997,"L":0.00486006,"C":0.00489997,"V":691.39817312,"T":"2017-09-22T06:45:00","BV":3.38758500},{"O":0.00489996,"H":0.00489997,"L":0.00486701,"C":0.00489890,"V":238.03750890,"T":"2017-09-22T06:50:00","BV":1.16302013},{"O":0.00489890,"H":0.00490495,"L":0.00486012,"C":0.00490495,"V":1568.14776938,"T":"2017-09-22T06:55:00","BV":7.68349013},{"O":0.00490495,"H":0.00490999,"L":0.00490495,"C":0.00490497,"V":973.88976532,"T":"2017-09-22T07:00:00","BV":4.77721144},{"O":0.00490500,"H":0.00491800,"L":0.00489990,"C":0.00489991,"V":1644.55246137,"T":"2017-09-22T07:05:00","BV":8.07467637},{"O":0.00489991,"H":0.00492000,"L":0.00489991,"C":0.00490002,"V":1030.03227167,"T":"2017-09-22T07:10:00","BV":5.06532935},{"O":0.00490999,"H":0.00490999,"L":0.00485096,"C":0.00485798,"V":865.77080498,"T":"2017-09-22T07:15:00","BV":4.22224474},{"O":0.00486006,"H":0.00489699,"L":0.00485200,"C":0.00487000,"V":133.12605765,"T":"2017-09-22T07:20:00","BV":0.64884555},{"O":0.00487000,"H":0.00488998,"L":0.00485798,"C":0.00486500,"V":721.06457554,"T":"2017-09-22T07:25:00","BV":3.50590122},{"O":0.00486500,"H":0.00489677,"L":0.00486500,"C":0.00488998,"V":1384.53082191,"T":"2017-09-22T07:30:00","BV":6.77538914},{"O":0.00488998,"H":0.00488998,"L":0.00487000,"C":0.00488992,"V":1030.73421632,"T":"2017-09-22T07:35:00","BV":5.02522749},{"O":0.00488992,"H":0.00488992,"L":0.00486600,"C":0.00486600,"V":230.38731578,"T":"2017-09-22T07:40:00","BV":1.12567818},{"O":0.00487700,"H":0.00487700,"L":0.00477000,"C":0.00487687,"V":5102.11077592,"T":"2017-09-22T07:45:00","BV":24.59332015},{"O":0.00487038,"H":0.00487038,"L":0.00483904,"C":0.00483904,"V":113.76677454,"T":"2017-09-22T07:50:00","BV":0.55111114},{"O":0.00483904,"H":0.00483904,"L":0.00482031,"C":0.00482871,"V":965.24301465,"T":"2017-09-22T07:55:00","BV":4.66412071},{"O":0.00482870,"H":0.00482870,"L":0.00480017,"C":0.00480430,"V":467.99807985,"T":"2017-09-22T08:00:00","BV":2.25412718},{"O":0.00480430,"H":0.00482844,"L":0.00480430,"C":0.00480431,"V":212.34079512,"T":"2017-09-22T08:05:00","BV":1.02292375},{"O":0.00481829,"H":0.00482099,"L":0.00480431,"C":0.00482099,"V":498.76660782,"T":"2017-09-22T08:10:00","BV":2.40081219},{"O":0.00480601,"H":0.00481000,"L":0.00480443,"C":0.00480601,"V":737.61096768,"T":"2017-09-22T08:15:00","BV":3.54479799},{"O":0.00480601,"H":0.00482844,"L":0.00480431,"C":0.00480817,"V":468.71137436,"T":"2017-09-22T08:20:00","BV":2.25324491},{"O":0.00482500,"H":0.00486259,"L":0.00481923,"C":0.00481923,"V":247.86162935,"T":"2017-09-22T08:25:00","BV":1.20196064},{"O":0.00485000,"H":0.00486079,"L":0.00480601,"C":0.00481342,"V":549.84438546,"T":"2017-09-22T08:30:00","BV":2.64699473},{"O":0.00481342,"H":0.00485300,"L":0.00480431,"C":0.00481340,"V":363.17526593,"T":"2017-09-22T08:35:00","BV":1.74925811},{"O":0.00480431,"H":0.00481000,"L":0.00478650,"C":0.00478650,"V":724.72239251,"T":"2017-09-22T08:40:00","BV":3.48093784},{"O":0.00478456,"H":0.00480931,"L":0.00477000,"C":0.00478699,"V":436.12776246,"T":"2017-09-22T08:45:00","BV":2.09198771},{"O":0.00478701,"H":0.00480701,"L":0.00478700,"C":0.00480100,"V":359.17371077,"T":"2017-09-22T08:50:00","BV":1.72306126},{"O":0.00480100,"H":0.00485824,"L":0.00480100,"C":0.00481900,"V":358.71121636,"T":"2017-09-22T08:55:00","BV":1.73138524},{"O":0.00480341,"H":0.00485499,"L":0.00480341,"C":0.00485499,"V":250.83684948,"T":"2017-09-22T09:00:00","BV":1.21466514},{"O":0.00485499,"H":0.00486000,"L":0.00483010,"C":0.00486000,"V":639.07310909,"T":"2017-09-22T09:05:00","BV":3.10214364},{"O":0.00485999,"H":0.00486127,"L":0.00483022,"C":0.00486000,"V":527.63016261,"T":"2017-09-22T09:10:00","BV":2.56324087},{"O":0.00486169,"H":0.00486169,"L":0.00483018,"C":0.00485499,"V":1277.61681202,"T":"2017-09-22T09:15:00","BV":6.19496965},{"O":0.00485499,"H":0.00486499,"L":0.00483760,"C":0.00486198,"V":1473.12097137,"T":"2017-09-22T09:20:00","BV":7.13885480},{"O":0.00485977,"H":0.00486499,"L":0.00485977,"C":0.00486499,"V":363.25060092,"T":"2017-09-22T09:25:00","BV":1.76616088},{"O":0.00486499,"H":0.00487040,"L":0.00486499,"C":0.00486925,"V":326.74489720,"T":"2017-09-22T09:30:00","BV":1.59065305},{"O":0.00487040,"H":0.00487399,"L":0.00487040,"C":0.00487250,"V":968.78400804,"T":"2017-09-22T09:35:00","BV":4.72022830},{"O":0.00487230,"H":0.00487455,"L":0.00487230,"C":0.00487455,"V":1476.47022459,"T":"2017-09-22T09:40:00","BV":7.19394318},{"O":0.00487455,"H":0.00487899,"L":0.00487230,"C":0.00487899,"V":1312.33633030,"T":"2017-09-22T09:45:00","BV":6.39782687},{"O":0.00487230,"H":0.00488199,"L":0.00487230,"C":0.00487975,"V":737.24341727,"T":"2017-09-22T09:50:00","BV":3.59487623},{"O":0.00487964,"H":0.00488000,"L":0.00487230,"C":0.00487230,"V":595.29986436,"T":"2017-09-22T09:55:00","BV":2.90361032},{"O":0.00487963,"H":0.00488000,"L":0.00487049,"C":0.00487049,"V":1346.56257314,"T":"2017-09-22T10:00:00","BV":6.56821966},{"O":0.00486533,"H":0.00487049,"L":0.00482208,"C":0.00482208,"V":953.04230029,"T":"2017-09-22T10:05:00","BV":4.62680071},{"O":0.00482208,"H":0.00484500,"L":0.00482011,"C":0.00484400,"V":1552.04519984,"T":"2017-09-22T10:10:00","BV":7.51119572},{"O":0.00484400,"H":0.00484498,"L":0.00482204,"C":0.00484498,"V":154.72686607,"T":"2017-09-22T10:15:00","BV":0.74756379},{"O":0.00482220,"H":0.00486321,"L":0.00482220,"C":0.00486320,"V":557.06481881,"T":"2017-09-22T10:20:00","BV":2.70119994},{"O":0.00486320,"H":0.00487200,"L":0.00482200,"C":0.00486320,"V":1616.89999213,"T":"2017-09-22T10:25:00","BV":7.83003106},{"O":0.00486319,"H":0.00486320,"L":0.00483331,"C":0.00486297,"V":7896.44879915,"T":"2017-09-22T10:30:00","BV":38.38667014},{"O":0.00486298,"H":0.00486298,"L":0.00482010,"C":0.00482011,"V":770.47746143,"T":"2017-09-22T10:35:00","BV":3.72090220},{"O":0.00482012,"H":0.00486000,"L":0.00482012,"C":0.00486000,"V":326.45307016,"T":"2017-09-22T10:40:00","BV":1.57802554},{"O":0.00486001,"H":0.00486274,"L":0.00485062,"C":0.00486198,"V":190.48354622,"T":"2017-09-22T10:45:00","BV":0.92561626},{"O":0.00486100,"H":0.00486298,"L":0.00485100,"C":0.00486298,"V":545.85732087,"T":"2017-09-22T10:50:00","BV":2.65184781},{"O":0.00486000,"H":0.00486298,"L":0.00483105,"C":0.00483707,"V":901.70965060,"T":"2017-09-22T10:55:00","BV":4.36930775},{"O":0.00483108,"H":0.00483707,"L":0.00483107,"C":0.00483107,"V":275.35655763,"T":"2017-09-22T11:00:00","BV":1.33036257},{"O":0.00483108,"H":0.00483700,"L":0.00483108,"C":0.00483159,"V":940.04082893,"T":"2017-09-22T11:05:00","BV":4.54552009},{"O":0.00483601,"H":0.00483698,"L":0.00483107,"C":0.00483159,"V":602.97328350,"T":"2017-09-22T11:10:00","BV":2.91351534},{"O":0.00483159,"H":0.00483698,"L":0.00483159,"C":0.00483697,"V":228.55255933,"T":"2017-09-22T11:15:00","BV":1.10509429},{"O":0.00483697,"H":0.00483698,"L":0.00483697,"C":0.00483698,"V":563.58240085,"T":"2017-09-22T11:20:00","BV":2.72603571},{"O":0.00483699,"H":0.00483700,"L":0.00483697,"C":0.00483699,"V":350.85777355,"T":"2017-09-22T11:25:00","BV":1.69709833},{"O":0.00483699,"H":0.00483700,"L":0.00483696,"C":0.00483697,"V":1888.06168560,"T":"2017-09-22T11:30:00","BV":9.13252452},{"O":0.00483700,"H":0.00483700,"L":0.00483697,"C":0.00483700,"V":468.07523816,"T":"2017-09-22T11:35:00","BV":2.26407606},{"O":0.00483700,"H":0.00483700,"L":0.00482010,"C":0.00483000,"V":2609.40519011,"T":"2017-09-22T11:40:00","BV":12.60455854},{"O":0.00482010,"H":0.00482010,"L":0.00480000,"C":0.00480014,"V":2288.62412780,"T":"2017-09-22T11:45:00","BV":10.99367800},{"O":0.00480014,"H":0.00483700,"L":0.00479002,"C":0.00480000,"V":1703.48469566,"T":"2017-09-22T11:50:00","BV":8.20800898},{"O":0.00480004,"H":0.00483699,"L":0.00480002,"C":0.00483699,"V":790.89117279,"T":"2017-09-22T11:55:00","BV":3.80756007},{"O":0.00483699,"H":0.00483700,"L":0.00475256,"C":0.00478809,"V":5648.98820812,"T":"2017-09-22T12:00:00","BV":27.02758000},{"O":0.00482319,"H":0.00482339,"L":0.00477900,"C":0.00482277,"V":1838.80239539,"T":"2017-09-22T12:05:00","BV":8.79677706},{"O":0.00482239,"H":0.00482250,"L":0.00477935,"C":0.00481249,"V":929.35378818,"T":"2017-09-22T12:10:00","BV":4.44900636},{"O":0.00478005,"H":0.00483700,"L":0.00478002,"C":0.00483600,"V":1590.57501213,"T":"2017-09-22T12:15:00","BV":7.64978819},{"O":0.00483600,"H":0.00483700,"L":0.00479700,"C":0.00483500,"V":6376.16642853,"T":"2017-09-22T12:20:00","BV":30.83879654},{"O":0.00483500,"H":0.00483700,"L":0.00483452,"C":0.00483700,"V":1615.72307256,"T":"2017-09-22T12:25:00","BV":7.81496396},{"O":0.00483700,"H":0.00483700,"L":0.00480000,"C":0.00480005,"V":617.89161324,"T":"2017-09-22T12:30:00","BV":2.98659528},{"O":0.00480005,"H":0.00483700,"L":0.00480005,"C":0.00483651,"V":2041.09638058,"T":"2017-09-22T12:35:00","BV":9.87102951},{"O":0.00483700,"H":0.00483700,"L":0.00483000,"C":0.00483695,"V":1546.77952763,"T":"2017-09-22T12:40:00","BV":7.48174195},{"O":0.00483695,"H":0.00483700,"L":0.00483603,"C":0.00483690,"V":1293.54310974,"T":"2017-09-22T12:45:00","BV":6.25638797},{"O":0.00483690,"H":0.00483695,"L":0.00483000,"C":0.00483694,"V":915.15627968,"T":"2017-09-22T12:50:00","BV":4.42598301},{"O":0.00483695,"H":0.00484845,"L":0.00483690,"C":0.00484845,"V":2384.19484244,"T":"2017-09-22T12:55:00","BV":11.53298910},{"O":0.00484930,"H":0.00489000,"L":0.00484930,"C":0.00488990,"V":1714.43005238,"T":"2017-09-22T13:00:00","BV":8.37574765},{"O":0.00488990,"H":0.00489299,"L":0.00488990,"C":0.00489225,"V":930.95558367,"T":"2017-09-22T13:05:00","BV":4.55395997},{"O":0.00489417,"H":0.00491243,"L":0.00489417,"C":0.00491200,"V":1289.64256377,"T":"2017-09-22T13:10:00","BV":6.32595120},{"O":0.00491200,"H":0.00492008,"L":0.00490000,"C":0.00492001,"V":2201.78275136,"T":"2017-09-22T13:15:00","BV":10.82182531},{"O":0.00492001,"H":0.00494800,"L":0.00489980,"C":0.00490000,"V":2093.79911153,"T":"2017-09-22T13:20:00","BV":10.30349100},{"O":0.00490500,"H":0.00491000,"L":0.00486451,"C":0.00490000,"V":818.83369875,"T":"2017-09-22T13:25:00","BV":4.00206447},{"O":0.00489990,"H":0.00490000,"L":0.00485090,"C":0.00485668,"V":617.63840497,"T":"2017-09-22T13:30:00","BV":3.00107088},{"O":0.00485668,"H":0.00489000,"L":0.00485000,"C":0.00488361,"V":2718.28024140,"T":"2017-09-22T13:35:00","BV":13.20383046},{"O":0.00486001,"H":0.00488361,"L":0.00485000,"C":0.00488350,"V":1276.42712673,"T":"2017-09-22T13:40:00","BV":6.21290556},{"O":0.00488350,"H":0.00489899,"L":0.00485000,"C":0.00485000,"V":898.53338773,"T":"2017-09-22T13:45:00","BV":4.37539388},{"O":0.00485000,"H":0.00488300,"L":0.00483201,"C":0.00484930,"V":339.21140621,"T":"2017-09-22T13:50:00","BV":1.64579337},{"O":0.00487306,"H":0.00488303,"L":0.00484884,"C":0.00485268,"V":362.11282693,"T":"2017-09-22T13:55:00","BV":1.75837650},{"O":0.00485299,"H":0.00488268,"L":0.00485000,"C":0.00488199,"V":2061.00314792,"T":"2017-09-22T14:00:00","BV":10.03410968},{"O":0.00488198,"H":0.00488200,"L":0.00481210,"C":0.00481313,"V":3059.96386769,"T":"2017-09-22T14:05:00","BV":14.81658460},{"O":0.00482048,"H":0.00483108,"L":0.00480602,"C":0.00480993,"V":1917.42057941,"T":"2017-09-22T14:10:00","BV":9.22884371},{"O":0.00480992,"H":0.00483000,"L":0.00479772,"C":0.00479999,"V":3460.52108072,"T":"2017-09-22T14:15:00","BV":16.63393245},{"O":0.00479999,"H":0.00482284,"L":0.00479100,"C":0.00479500,"V":1524.63711542,"T":"2017-09-22T14:20:00","BV":7.31349700},{"O":0.00481315,"H":0.00481317,"L":0.00479001,"C":0.00479124,"V":2202.05294720,"T":"2017-09-22T14:25:00","BV":10.55358915},{"O":0.00479124,"H":0.00482200,"L":0.00479124,"C":0.00482199,"V":2780.88388137,"T":"2017-09-22T14:30:00","BV":13.34868302},{"O":0.00482200,"H":0.00484463,"L":0.00482200,"C":0.00483104,"V":577.07113756,"T":"2017-09-22T14:35:00","BV":2.78637181},{"O":0.00483104,"H":0.00483107,"L":0.00483004,"C":0.00483105,"V":1667.19991998,"T":"2017-09-22T14:40:00","BV":8.05402314},{"O":0.00483105,"H":0.00486628,"L":0.00483105,"C":0.00486600,"V":1342.59786962,"T":"2017-09-22T14:45:00","BV":6.51180949},{"O":0.00486628,"H":0.00490589,"L":0.00486628,"C":0.00490589,"V":2233.18342613,"T":"2017-09-22T14:50:00","BV":10.90363764},{"O":0.00490589,"H":0.00491778,"L":0.00487633,"C":0.00488500,"V":2018.10239061,"T":"2017-09-22T14:55:00","BV":9.89706591},{"O":0.00488700,"H":0.00490589,"L":0.00487000,"C":0.00490586,"V":1422.93117392,"T":"2017-09-22T15:00:00","BV":6.95537337},{"O":0.00490542,"H":0.00490543,"L":0.00487000,"C":0.00487000,"V":1964.14082885,"T":"2017-09-22T15:05:00","BV":9.62216860},{"O":0.00487998,"H":0.00488000,"L":0.00485999,"C":0.00487002,"V":869.06467695,"T":"2017-09-22T15:10:00","BV":4.23649750},{"O":0.00487400,"H":0.00487400,"L":0.00487052,"C":0.00487399,"V":681.03449594,"T":"2017-09-22T15:15:00","BV":3.31886776},{"O":0.00487399,"H":0.00487400,"L":0.00487002,"C":0.00487002,"V":1293.60873291,"T":"2017-09-22T15:20:00","BV":6.30194442},{"O":0.00487050,"H":0.00489061,"L":0.00487005,"C":0.00487205,"V":1669.04366969,"T":"2017-09-22T15:25:00","BV":8.13450098},{"O":0.00487205,"H":0.00487995,"L":0.00486000,"C":0.00487804,"V":2139.60351641,"T":"2017-09-22T15:30:00","BV":10.42815142},{"O":0.00487001,"H":0.00489995,"L":0.00487001,"C":0.00489995,"V":2875.94965674,"T":"2017-09-22T15:35:00","BV":14.02564384},{"O":0.00489990,"H":0.00489995,"L":0.00485355,"C":0.00485580,"V":2210.64830379,"T":"2017-09-22T15:40:00","BV":10.76093792},{"O":0.00485580,"H":0.00494440,"L":0.00485580,"C":0.00491012,"V":2647.96656544,"T":"2017-09-22T15:45:00","BV":12.97134712},{"O":0.00490000,"H":0.00491012,"L":0.00487336,"C":0.00489543,"V":718.49967418,"T":"2017-09-22T15:50:00","BV":3.52415675},{"O":0.00489543,"H":0.00489544,"L":0.00485559,"C":0.00485559,"V":1651.95110809,"T":"2017-09-22T15:55:00","BV":8.07268394},{"O":0.00487200,"H":0.00494500,"L":0.00487200,"C":0.00490998,"V":2266.33817465,"T":"2017-09-22T16:00:00","BV":11.14502144},{"O":0.00493996,"H":0.00494496,"L":0.00491000,"C":0.00494496,"V":3280.20769323,"T":"2017-09-22T16:05:00","BV":16.21100853},{"O":0.00494496,"H":0.00498000,"L":0.00494494,"C":0.00496600,"V":4482.71060159,"T":"2017-09-22T16:10:00","BV":22.22335981},{"O":0.00497999,"H":0.00498900,"L":0.00496500,"C":0.00498898,"V":4572.80616317,"T":"2017-09-22T16:15:00","BV":22.78188497},{"O":0.00498898,"H":0.00502219,"L":0.00496600,"C":0.00501200,"V":5452.13234192,"T":"2017-09-22T16:20:00","BV":27.25387929},{"O":0.00502219,"H":0.00507900,"L":0.00502017,"C":0.00503205,"V":9111.92668331,"T":"2017-09-22T16:25:00","BV":46.12127435},{"O":0.00503205,"H":0.00504918,"L":0.00497097,"C":0.00498183,"V":5999.27695617,"T":"2017-09-22T16:30:00","BV":30.07822584},{"O":0.00499646,"H":0.00499646,"L":0.00494996,"C":0.00496666,"V":2661.34922268,"T":"2017-09-22T16:35:00","BV":13.24005873},{"O":0.00499005,"H":0.00500507,"L":0.00497002,"C":0.00500507,"V":1894.56935141,"T":"2017-09-22T16:40:00","BV":9.45726032},{"O":0.00500507,"H":0.00501111,"L":0.00499640,"C":0.00501110,"V":5128.00529401,"T":"2017-09-22T16:45:00","BV":25.66987977},{"O":0.00501110,"H":0.00507499,"L":0.00501000,"C":0.00507000,"V":4924.10262525,"T":"2017-09-22T16:50:00","BV":24.92314782},{"O":0.00507199,"H":0.00508000,"L":0.00507000,"C":0.00507102,"V":2462.79826405,"T":"2017-09-22T16:55:00","BV":12.49195828},{"O":0.00507102,"H":0.00508200,"L":0.00505000,"C":0.00507640,"V":2477.30992536,"T":"2017-09-22T17:00:00","BV":12.56307489},{"O":0.00505000,"H":0.00507500,"L":0.00499653,"C":0.00505166,"V":3498.51591462,"T":"2017-09-22T17:05:00","BV":17.56524043},{"O":0.00505166,"H":0.00508200,"L":0.00504500,"C":0.00507999,"V":8876.22725937,"T":"2017-09-22T17:10:00","BV":45.05181187},{"O":0.00508000,"H":0.00508000,"L":0.00504187,"C":0.00507000,"V":1739.74102617,"T":"2017-09-22T17:15:00","BV":8.83035108},{"O":0.00506185,"H":0.00507000,"L":0.00498863,"C":0.00501600,"V":7087.34029252,"T":"2017-09-22T17:20:00","BV":35.48349233},{"O":0.00501600,"H":0.00504000,"L":0.00497849,"C":0.00501099,"V":2602.55190951,"T":"2017-09-22T17:25:00","BV":13.04300187},{"O":0.00501099,"H":0.00501099,"L":0.00497000,"C":0.00497800,"V":2205.10221475,"T":"2017-09-22T17:30:00","BV":10.99344160},{"O":0.00497800,"H":0.00500000,"L":0.00495505,"C":0.00500000,"V":4020.22640517,"T":"2017-09-22T17:35:00","BV":19.98362359},{"O":0.00500000,"H":0.00501599,"L":0.00498003,"C":0.00501599,"V":3681.97238895,"T":"2017-09-22T17:40:00","BV":18.42849600},{"O":0.00501599,"H":0.00501599,"L":0.00497000,"C":0.00500000,"V":1000.88447825,"T":"2017-09-22T17:45:00","BV":5.00122944},{"O":0.00500001,"H":0.00502000,"L":0.00500000,"C":0.00501999,"V":218.73592018,"T":"2017-09-22T17:50:00","BV":1.09517587},{"O":0.00501998,"H":0.00501999,"L":0.00499999,"C":0.00500275,"V":916.38806045,"T":"2017-09-22T17:55:00","BV":4.58349748},{"O":0.00500253,"H":0.00501797,"L":0.00500000,"C":0.00501797,"V":364.60066609,"T":"2017-09-22T18:00:00","BV":1.82777623},{"O":0.00501750,"H":0.00501999,"L":0.00486000,"C":0.00501403,"V":12409.00573781,"T":"2017-09-22T18:05:00","BV":61.25544921},{"O":0.00501460,"H":0.00502000,"L":0.00497894,"C":0.00497894,"V":1244.04815047,"T":"2017-09-22T18:10:00","BV":6.22045337},{"O":0.00498490,"H":0.00500847,"L":0.00497894,"C":0.00500847,"V":1405.02691516,"T":"2017-09-22T18:15:00","BV":7.02033082},{"O":0.00500847,"H":0.00500847,"L":0.00497893,"C":0.00498050,"V":882.35199696,"T":"2017-09-22T18:20:00","BV":4.40568122},{"O":0.00498050,"H":0.00500000,"L":0.00498050,"C":0.00500000,"V":429.61211109,"T":"2017-09-22T18:25:00","BV":2.14428528},{"O":0.00499989,"H":0.00500000,"L":0.00499000,"C":0.00499000,"V":588.51486116,"T":"2017-09-22T18:30:00","BV":2.94074140},{"O":0.00499000,"H":0.00499987,"L":0.00496000,"C":0.00498050,"V":1104.48928750,"T":"2017-09-22T18:35:00","BV":5.49338705},{"O":0.00498050,"H":0.00500000,"L":0.00497000,"C":0.00499986,"V":1523.42935636,"T":"2017-09-22T18:40:00","BV":7.61631933},{"O":0.00499986,"H":0.00500000,"L":0.00499500,"C":0.00499987,"V":1282.21532962,"T":"2017-09-22T18:45:00","BV":6.40844222},{"O":0.00500000,"H":0.00501300,"L":0.00499987,"C":0.00501300,"V":1554.41033957,"T":"2017-09-22T18:50:00","BV":7.77376794},{"O":0.00501300,"H":0.00503053,"L":0.00500632,"C":0.00503053,"V":586.20611936,"T":"2017-09-22T18:55:00","BV":2.94431527},{"O":0.00503052,"H":0.00507000,"L":0.00502770,"C":0.00507000,"V":4059.51140695,"T":"2017-09-22T19:00:00","BV":20.49532195},{"O":0.00504360,"H":0.00509900,"L":0.00504360,"C":0.00509010,"V":3376.59333626,"T":"2017-09-22T19:05:00","BV":17.14847051},{"O":0.00509010,"H":0.00512200,"L":0.00509010,"C":0.00512200,"V":6631.32429566,"T":"2017-09-22T19:10:00","BV":33.84108214},{"O":0.00512294,"H":0.00520689,"L":0.00512000,"C":0.00520689,"V":8201.23709260,"T":"2017-09-22T19:15:00","BV":42.45328679},{"O":0.00520500,"H":0.00526366,"L":0.00520500,"C":0.00526366,"V":9110.29682636,"T":"2017-09-22T19:20:00","BV":47.72560771},{"O":0.00526417,"H":0.00529119,"L":0.00521471,"C":0.00529100,"V":11321.70367279,"T":"2017-09-22T19:25:00","BV":59.57453008},{"O":0.00529119,"H":0.00539005,"L":0.00529100,"C":0.00529500,"V":24665.07251498,"T":"2017-09-22T19:30:00","BV":131.87968240},{"O":0.00529400,"H":0.00529500,"L":0.00520000,"C":0.00520500,"V":11941.05193848,"T":"2017-09-22T19:35:00","BV":62.60762953},{"O":0.00520310,"H":0.00528516,"L":0.00517000,"C":0.00528481,"V":8547.38954307,"T":"2017-09-22T19:40:00","BV":44.54454041},{"O":0.00528481,"H":0.00535013,"L":0.00525000,"C":0.00531727,"V":7405.54020112,"T":"2017-09-22T19:45:00","BV":39.32854594},{"O":0.00531727,"H":0.00532999,"L":0.00527000,"C":0.00527000,"V":3923.43368103,"T":"2017-09-22T19:50:00","BV":20.84829469},{"O":0.00527000,"H":0.00528191,"L":0.00521151,"C":0.00525000,"V":4596.59894955,"T":"2017-09-22T19:55:00","BV":24.08482714},{"O":0.00525550,"H":0.00531849,"L":0.00525550,"C":0.00527447,"V":3187.63918655,"T":"2017-09-22T20:00:00","BV":16.83237870},{"O":0.00527447,"H":0.00529500,"L":0.00526328,"C":0.00529300,"V":3370.27989187,"T":"2017-09-22T20:05:00","BV":17.79860121},{"O":0.00529300,"H":0.00529489,"L":0.00527448,"C":0.00527448,"V":5956.02337803,"T":"2017-09-22T20:10:00","BV":31.45646363},{"O":0.00527448,"H":0.00528205,"L":0.00523421,"C":0.00523422,"V":5424.41588677,"T":"2017-09-22T20:15:00","BV":28.56150517},{"O":0.00523421,"H":0.00525000,"L":0.00521250,"C":0.00521250,"V":5913.78324862,"T":"2017-09-22T20:20:00","BV":30.88468592},{"O":0.00521270,"H":0.00521977,"L":0.00520555,"C":0.00521000,"V":1514.36065653,"T":"2017-09-22T20:25:00","BV":7.89215544},{"O":0.00521000,"H":0.00521151,"L":0.00518000,"C":0.00518200,"V":3501.82772832,"T":"2017-09-22T20:30:00","BV":18.20587067},{"O":0.00518381,"H":0.00518381,"L":0.00513200,"C":0.00513200,"V":2953.68639905,"T":"2017-09-22T20:35:00","BV":15.25356748},{"O":0.00513200,"H":0.00518385,"L":0.00512278,"C":0.00517704,"V":3003.86533595,"T":"2017-09-22T20:40:00","BV":15.48672623},{"O":0.00517704,"H":0.00518385,"L":0.00517703,"C":0.00518385,"V":2244.37391995,"T":"2017-09-22T20:45:00","BV":11.63128698},{"O":0.00518378,"H":0.00519013,"L":0.00517707,"C":0.00518000,"V":1802.01686369,"T":"2017-09-22T20:50:00","BV":9.34026204},{"O":0.00518000,"H":0.00526613,"L":0.00518000,"C":0.00526000,"V":1404.23397922,"T":"2017-09-22T20:55:00","BV":7.32867732},{"O":0.00526000,"H":0.00526500,"L":0.00518030,"C":0.00518104,"V":1669.90166421,"T":"2017-09-22T21:00:00","BV":8.70997363},{"O":0.00518103,"H":0.00523950,"L":0.00517401,"C":0.00517403,"V":1947.19674608,"T":"2017-09-22T21:05:00","BV":10.11507091},{"O":0.00517401,"H":0.00524000,"L":0.00517401,"C":0.00518151,"V":1720.71717990,"T":"2017-09-22T21:10:00","BV":8.97865077},{"O":0.00522550,"H":0.00525000,"L":0.00522500,"C":0.00524585,"V":1242.47361334,"T":"2017-09-22T21:15:00","BV":6.50486562},{"O":0.00524250,"H":0.00529000,"L":0.00524250,"C":0.00529000,"V":1738.09300343,"T":"2017-09-22T21:20:00","BV":9.16857846},{"O":0.00529000,"H":0.00529830,"L":0.00525952,"C":0.00526300,"V":2096.44223449,"T":"2017-09-22T21:25:00","BV":11.08477751},{"O":0.00526300,"H":0.00529670,"L":0.00525953,"C":0.00529000,"V":1957.74747363,"T":"2017-09-22T21:30:00","BV":10.34229468},{"O":0.00529000,"H":0.00530000,"L":0.00526000,"C":0.00526501,"V":3086.12494906,"T":"2017-09-22T21:35:00","BV":16.30937590},{"O":0.00526895,"H":0.00527100,"L":0.00525000,"C":0.00525000,"V":2091.00263157,"T":"2017-09-22T21:40:00","BV":11.00013613},{"O":0.00525000,"H":0.00526003,"L":0.00522999,"C":0.00525899,"V":974.91321885,"T":"2017-09-22T21:45:00","BV":5.11783062},{"O":0.00523003,"H":0.00526000,"L":0.00523001,"C":0.00525901,"V":782.18872773,"T":"2017-09-22T21:50:00","BV":4.11357712},{"O":0.00525900,"H":0.00525901,"L":0.00523001,"C":0.00525000,"V":2565.51158524,"T":"2017-09-22T21:55:00","BV":13.47537126},{"O":0.00525000,"H":0.00525880,"L":0.00524000,"C":0.00524700,"V":1430.00955203,"T":"2017-09-22T22:00:00","BV":7.50657649},{"O":0.00524700,"H":0.00524900,"L":0.00524000,"C":0.00524200,"V":1173.56355506,"T":"2017-09-22T22:05:00","BV":6.15565493},{"O":0.00524300,"H":0.00526438,"L":0.00520078,"C":0.00526338,"V":1824.54734667,"T":"2017-09-22T22:10:00","BV":9.58395280},{"O":0.00526338,"H":0.00526700,"L":0.00526338,"C":0.00526600,"V":529.04144413,"T":"2017-09-22T22:15:00","BV":2.78519113},{"O":0.00526600,"H":0.00526701,"L":0.00526402,"C":0.00526668,"V":958.54365365,"T":"2017-09-22T22:20:00","BV":5.04767702},{"O":0.00526668,"H":0.00526668,"L":0.00522766,"C":0.00522767,"V":2351.47435764,"T":"2017-09-22T22:25:00","BV":12.36347575},{"O":0.00522767,"H":0.00524890,"L":0.00521749,"C":0.00522774,"V":1783.97159834,"T":"2017-09-22T22:30:00","BV":9.32176273},{"O":0.00522774,"H":0.00524890,"L":0.00521750,"C":0.00523777,"V":692.42708367,"T":"2017-09-22T22:35:00","BV":3.62111274},{"O":0.00523777,"H":0.00526700,"L":0.00521750,"C":0.00524888,"V":3857.28549889,"T":"2017-09-22T22:40:00","BV":20.26670504},{"O":0.00524888,"H":0.00526400,"L":0.00524888,"C":0.00526000,"V":844.44174008,"T":"2017-09-22T22:45:00","BV":4.43717591},{"O":0.00526300,"H":0.00526385,"L":0.00524888,"C":0.00524888,"V":1066.42298735,"T":"2017-09-22T22:50:00","BV":5.60011305},{"O":0.00524889,"H":0.00524889,"L":0.00521000,"C":0.00523777,"V":1035.75071684,"T":"2017-09-22T22:55:00","BV":5.41660713},{"O":0.00523777,"H":0.00524889,"L":0.00520700,"C":0.00522500,"V":1064.75944535,"T":"2017-09-22T23:00:00","BV":5.57624805},{"O":0.00522500,"H":0.00523777,"L":0.00522500,"C":0.00522501,"V":806.38400680,"T":"2017-09-22T23:05:00","BV":4.21529063},{"O":0.00522501,"H":0.00522501,"L":0.00520000,"C":0.00521000,"V":1172.81052614,"T":"2017-09-22T23:10:00","BV":6.12547923},{"O":0.00520150,"H":0.00521000,"L":0.00520150,"C":0.00520151,"V":737.53646821,"T":"2017-09-22T23:15:00","BV":3.83857403},{"O":0.00520200,"H":0.00520200,"L":0.00517414,"C":0.00517670,"V":1735.29614785,"T":"2017-09-22T23:20:00","BV":9.00326967},{"O":0.00517959,"H":0.00517959,"L":0.00512320,"C":0.00512578,"V":2422.37209820,"T":"2017-09-22T23:25:00","BV":12.47733468},{"O":0.00512578,"H":0.00512996,"L":0.00512578,"C":0.00512996,"V":1250.08139541,"T":"2017-09-22T23:30:00","BV":6.41230656},{"O":0.00512996,"H":0.00519700,"L":0.00512996,"C":0.00519100,"V":1253.37336500,"T":"2017-09-22T23:35:00","BV":6.47841508},{"O":0.00519100,"H":0.00520000,"L":0.00519100,"C":0.00519606,"V":691.97597322,"T":"2017-09-22T23:40:00","BV":3.59683070},{"O":0.00519606,"H":0.00520000,"L":0.00517751,"C":0.00519599,"V":1272.26491559,"T":"2017-09-22T23:45:00","BV":6.60418211},{"O":0.00519599,"H":0.00519599,"L":0.00517699,"C":0.00517770,"V":203.24560583,"T":"2017-09-22T23:50:00","BV":1.05251582},{"O":0.00517770,"H":0.00518000,"L":0.00517000,"C":0.00517011,"V":394.29579678,"T":"2017-09-22T23:55:00","BV":2.04021301},{"O":0.00517011,"H":0.00517011,"L":0.00513000,"C":0.00514000,"V":721.66829151,"T":"2017-09-23T00:00:00","BV":3.71535616},{"O":0.00514000,"H":0.00514000,"L":0.00512699,"C":0.00512700,"V":1215.16308639,"T":"2017-09-23T00:05:00","BV":6.23246015},{"O":0.00512710,"H":0.00520000,"L":0.00512710,"C":0.00516500,"V":1556.42259190,"T":"2017-09-23T00:10:00","BV":8.06315103},{"O":0.00516506,"H":0.00520000,"L":0.00512050,"C":0.00519980,"V":1812.80296276,"T":"2017-09-23T00:15:00","BV":9.33821154},{"O":0.00513030,"H":0.00516506,"L":0.00508200,"C":0.00509000,"V":4984.57603712,"T":"2017-09-23T00:20:00","BV":25.46636897},{"O":0.00509000,"H":0.00522498,"L":0.00508211,"C":0.00515732,"V":2051.64244745,"T":"2017-09-23T00:25:00","BV":10.59513467},{"O":0.00515732,"H":0.00516329,"L":0.00512638,"C":0.00515100,"V":492.79299293,"T":"2017-09-23T00:30:00","BV":2.53220831},{"O":0.00513700,"H":0.00515098,"L":0.00513000,"C":0.00513000,"V":1278.75916357,"T":"2017-09-23T00:35:00","BV":6.56925661},{"O":0.00513000,"H":0.00513100,"L":0.00513000,"C":0.00513100,"V":753.26179036,"T":"2017-09-23T00:40:00","BV":3.86438650},{"O":0.00513001,"H":0.00514000,"L":0.00513001,"C":0.00514000,"V":427.69831646,"T":"2017-09-23T00:45:00","BV":2.19437572},{"O":0.00515098,"H":0.00515100,"L":0.00513100,"C":0.00515088,"V":107.47648381,"T":"2017-09-23T00:50:00","BV":0.55343090},{"O":0.00515000,"H":0.00515088,"L":0.00510000,"C":0.00510000,"V":801.68227297,"T":"2017-09-23T00:55:00","BV":4.10559429},{"O":0.00511711,"H":0.00512554,"L":0.00508875,"C":0.00509100,"V":1225.72930258,"T":"2017-09-23T01:00:00","BV":6.24355919},{"O":0.00508875,"H":0.00515088,"L":0.00508875,"C":0.00513000,"V":472.66603529,"T":"2017-09-23T01:05:00","BV":2.42013037},{"O":0.00515088,"H":0.00515265,"L":0.00513000,"C":0.00515265,"V":750.15073054,"T":"2017-09-23T01:10:00","BV":3.86239758},{"O":0.00515264,"H":0.00519794,"L":0.00515088,"C":0.00518080,"V":1258.46554631,"T":"2017-09-23T01:15:00","BV":6.49720326},{"O":0.00518080,"H":0.00519983,"L":0.00518080,"C":0.00518299,"V":1164.65084573,"T":"2017-09-23T01:20:00","BV":6.05063603},{"O":0.00519750,"H":0.00519750,"L":0.00517979,"C":0.00518050,"V":423.24525234,"T":"2017-09-23T01:25:00","BV":2.19323645},{"O":0.00517985,"H":0.00517985,"L":0.00516000,"C":0.00516000,"V":306.43885716,"T":"2017-09-23T01:30:00","BV":1.58610667},{"O":0.00516550,"H":0.00517200,"L":0.00516550,"C":0.00516571,"V":1489.88226078,"T":"2017-09-23T01:35:00","BV":7.69671306},{"O":0.00517156,"H":0.00517500,"L":0.00516572,"C":0.00517500,"V":341.17134590,"T":"2017-09-23T01:40:00","BV":1.76437865},{"O":0.00517607,"H":0.00519886,"L":0.00517607,"C":0.00519886,"V":602.60214008,"T":"2017-09-23T01:45:00","BV":3.12915681},{"O":0.00519886,"H":0.00519886,"L":0.00519000,"C":0.00519870,"V":174.61599364,"T":"2017-09-23T01:50:00","BV":0.90760395},{"O":0.00519871,"H":0.00520000,"L":0.00519000,"C":0.00519999,"V":809.36902722,"T":"2017-09-23T01:55:00","BV":4.20684386},{"O":0.00520000,"H":0.00522500,"L":0.00519996,"C":0.00520004,"V":1077.07775020,"T":"2017-09-23T02:00:00","BV":5.61508809},{"O":0.00520003,"H":0.00521001,"L":0.00520003,"C":0.00520018,"V":423.10399503,"T":"2017-09-23T02:05:00","BV":2.20365652},{"O":0.00520017,"H":0.00521000,"L":0.00520000,"C":0.00520000,"V":392.88279947,"T":"2017-09-23T02:10:00","BV":2.04410448},{"O":0.00520000,"H":0.00520001,"L":0.00519901,"C":0.00519950,"V":163.09291325,"T":"2017-09-23T02:15:00","BV":0.84806898},{"O":0.00519949,"H":0.00519949,"L":0.00517001,"C":0.00517001,"V":186.58191361,"T":"2017-09-23T02:20:00","BV":0.96785284},{"O":0.00517006,"H":0.00519900,"L":0.00517001,"C":0.00517001,"V":293.08632415,"T":"2017-09-23T02:25:00","BV":1.51638251},{"O":0.00517001,"H":0.00519499,"L":0.00517001,"C":0.00517002,"V":235.85623875,"T":"2017-09-23T02:30:00","BV":1.22136596},{"O":0.00517560,"H":0.00519499,"L":0.00517007,"C":0.00518000,"V":102.61892446,"T":"2017-09-23T02:35:00","BV":0.53283666},{"O":0.00518001,"H":0.00522999,"L":0.00517002,"C":0.00518001,"V":620.01272010,"T":"2017-09-23T02:40:00","BV":3.22032229},{"O":0.00518001,"H":0.00518002,"L":0.00517485,"C":0.00518002,"V":431.55669145,"T":"2017-09-23T02:45:00","BV":2.23529966},{"O":0.00518002,"H":0.00520154,"L":0.00518002,"C":0.00518004,"V":328.13215330,"T":"2017-09-23T02:50:00","BV":1.70005346},{"O":0.00518005,"H":0.00520154,"L":0.00518005,"C":0.00520150,"V":216.35034776,"T":"2017-09-23T02:55:00","BV":1.12526977},{"O":0.00520151,"H":0.00520153,"L":0.00518505,"C":0.00518506,"V":82.96610515,"T":"2017-09-23T03:00:00","BV":0.43071032},{"O":0.00518507,"H":0.00520152,"L":0.00518506,"C":0.00520000,"V":161.01840387,"T":"2017-09-23T03:05:00","BV":0.83644187},{"O":0.00520001,"H":0.00520154,"L":0.00520000,"C":0.00520100,"V":642.99780513,"T":"2017-09-23T03:10:00","BV":3.34451607},{"O":0.00520100,"H":0.00520150,"L":0.00520000,"C":0.00520149,"V":219.69126304,"T":"2017-09-23T03:15:00","BV":1.14266409},{"O":0.00520051,"H":0.00521000,"L":0.00518006,"C":0.00521000,"V":3608.21521137,"T":"2017-09-23T03:20:00","BV":18.74023741},{"O":0.00521517,"H":0.00521991,"L":0.00520161,"C":0.00521501,"V":664.38507154,"T":"2017-09-23T03:25:00","BV":3.46396856},{"O":0.00520167,"H":0.00521000,"L":0.00517004,"C":0.00517004,"V":1178.93682357,"T":"2017-09-23T03:30:00","BV":6.11639024},{"O":0.00517004,"H":0.00520000,"L":0.00517004,"C":0.00517006,"V":552.18446408,"T":"2017-09-23T03:35:00","BV":2.85904211},{"O":0.00519999,"H":0.00520000,"L":0.00517007,"C":0.00519980,"V":155.52268558,"T":"2017-09-23T03:40:00","BV":0.80805010},{"O":0.00517014,"H":0.00519897,"L":0.00517000,"C":0.00517006,"V":346.61723182,"T":"2017-09-23T03:45:00","BV":1.79261078},{"O":0.00517007,"H":0.00517007,"L":0.00516885,"C":0.00517006,"V":294.39038993,"T":"2017-09-23T03:50:00","BV":1.52200922},{"O":0.00516885,"H":0.00517006,"L":0.00516508,"C":0.00517006,"V":329.31064093,"T":"2017-09-23T03:55:00","BV":1.70231232},{"O":0.00517005,"H":0.00517005,"L":0.00515000,"C":0.00515008,"V":1115.36063939,"T":"2017-09-23T04:00:00","BV":5.74650895},{"O":0.00517002,"H":0.00517003,"L":0.00515500,"C":0.00515500,"V":207.90532854,"T":"2017-09-23T04:05:00","BV":1.07465669},{"O":0.00517000,"H":0.00517000,"L":0.00515000,"C":0.00515000,"V":407.72113880,"T":"2017-09-23T04:10:00","BV":2.10005992},{"O":0.00515001,"H":0.00515003,"L":0.00514938,"C":0.00515002,"V":337.63083006,"T":"2017-09-23T04:15:00","BV":1.73874021},{"O":0.00515008,"H":0.00515008,"L":0.00513000,"C":0.00513002,"V":302.41246599,"T":"2017-09-23T04:20:00","BV":1.55168190},{"O":0.00513001,"H":0.00517000,"L":0.00512001,"C":0.00515068,"V":958.11019148,"T":"2017-09-23T04:25:00","BV":4.91981986},{"O":0.00515068,"H":0.00516605,"L":0.00513003,"C":0.00513013,"V":417.42732865,"T":"2017-09-23T04:30:00","BV":2.14352343},{"O":0.00516606,"H":0.00518992,"L":0.00513004,"C":0.00518810,"V":256.15909175,"T":"2017-09-23T04:35:00","BV":1.32203199},{"O":0.00518771,"H":0.00519000,"L":0.00513626,"C":0.00518997,"V":518.03497903,"T":"2017-09-23T04:40:00","BV":2.68519093},{"O":0.00518998,"H":0.00519000,"L":0.00514587,"C":0.00518470,"V":150.18107986,"T":"2017-09-23T04:45:00","BV":0.77898438},{"O":0.00518470,"H":0.00518471,"L":0.00514587,"C":0.00514600,"V":464.64120256,"T":"2017-09-23T04:50:00","BV":2.39803404},{"O":0.00514601,"H":0.00518210,"L":0.00513004,"C":0.00514599,"V":250.84373716,"T":"2017-09-23T04:55:00","BV":1.29124615},{"O":0.00514589,"H":0.00518588,"L":0.00514588,"C":0.00518588,"V":389.83924446,"T":"2017-09-23T05:00:00","BV":2.00690139},{"O":0.00515001,"H":0.00518588,"L":0.00515000,"C":0.00515015,"V":456.21134251,"T":"2017-09-23T05:05:00","BV":2.35555293},{"O":0.00515013,"H":0.00515015,"L":0.00514586,"C":0.00515000,"V":1076.31648885,"T":"2017-09-23T05:10:00","BV":5.54273982},{"O":0.00515000,"H":0.00515000,"L":0.00514500,"C":0.00514898,"V":278.25734048,"T":"2017-09-23T05:15:00","BV":1.43294336},{"O":0.00514898,"H":0.00514900,"L":0.00513100,"C":0.00513100,"V":177.57583618,"T":"2017-09-23T05:20:00","BV":0.91379048},{"O":0.00513100,"H":0.00515015,"L":0.00513100,"C":0.00515000,"V":162.40243059,"T":"2017-09-23T05:25:00","BV":0.83506015},{"O":0.00515000,"H":0.00519038,"L":0.00514900,"C":0.00519033,"V":111.90939357,"T":"2017-09-23T05:30:00","BV":0.57881240},{"O":0.00519033,"H":0.00519033,"L":0.00515003,"C":0.00517502,"V":188.01191893,"T":"2017-09-23T05:35:00","BV":0.97365555},{"O":0.00517974,"H":0.00518005,"L":0.00517974,"C":0.00518000,"V":101.25089603,"T":"2017-09-23T05:40:00","BV":0.52447687},{"O":0.00518000,"H":0.00518000,"L":0.00517500,"C":0.00517500,"V":341.84423651,"T":"2017-09-23T05:45:00","BV":1.76961361},{"O":0.00517501,"H":0.00517501,"L":0.00517500,"C":0.00517500,"V":252.18806541,"T":"2017-09-23T05:50:00","BV":1.30507360},{"O":0.00517500,"H":0.00519000,"L":0.00517500,"C":0.00519000,"V":446.77955731,"T":"2017-09-23T05:55:00","BV":2.31655280},{"O":0.00519034,"H":0.00519494,"L":0.00517500,"C":0.00519000,"V":124.23964984,"T":"2017-09-23T06:00:00","BV":0.64484031},{"O":0.00519000,"H":0.00519400,"L":0.00518000,"C":0.00519000,"V":574.47287076,"T":"2017-09-23T06:05:00","BV":2.98238086},{"O":0.00519200,"H":0.00520000,"L":0.00519200,"C":0.00519656,"V":577.28807983,"T":"2017-09-23T06:10:00","BV":3.00070222},{"O":0.00519656,"H":0.00521529,"L":0.00519656,"C":0.00521501,"V":1613.68790695,"T":"2017-09-23T06:15:00","BV":8.40406043},{"O":0.00520900,"H":0.00522500,"L":0.00520000,"C":0.00522497,"V":1812.81753009,"T":"2017-09-23T06:20:00","BV":9.46208982},{"O":0.00522497,"H":0.00522497,"L":0.00520000,"C":0.00522495,"V":728.69697849,"T":"2017-09-23T06:25:00","BV":3.79847207},{"O":0.00522365,"H":0.00522495,"L":0.00519000,"C":0.00519200,"V":1183.80601213,"T":"2017-09-23T06:30:00","BV":6.17930147},{"O":0.00522489,"H":0.00522490,"L":0.00519200,"C":0.00522482,"V":341.18942126,"T":"2017-09-23T06:35:00","BV":1.77789130},{"O":0.00522482,"H":0.00523004,"L":0.00519000,"C":0.00523001,"V":1037.21360235,"T":"2017-09-23T06:40:00","BV":5.41219132},{"O":0.00519002,"H":0.00523473,"L":0.00519001,"C":0.00523473,"V":415.93319892,"T":"2017-09-23T06:45:00","BV":2.17453343},{"O":0.00523001,"H":0.00525033,"L":0.00520007,"C":0.00525000,"V":2134.31428083,"T":"2017-09-23T06:50:00","BV":11.17580211},{"O":0.00525032,"H":0.00530000,"L":0.00524603,"C":0.00526001,"V":5058.35392560,"T":"2017-09-23T06:55:00","BV":26.73412765},{"O":0.00526002,"H":0.00530040,"L":0.00526001,"C":0.00527468,"V":2025.93042421,"T":"2017-09-23T07:00:00","BV":10.72408235},{"O":0.00527468,"H":0.00529900,"L":0.00527468,"C":0.00529259,"V":1370.24006544,"T":"2017-09-23T07:05:00","BV":7.25092673},{"O":0.00529256,"H":0.00534887,"L":0.00529256,"C":0.00534158,"V":4479.53000656,"T":"2017-09-23T07:10:00","BV":23.84250639},{"O":0.00533543,"H":0.00539137,"L":0.00531003,"C":0.00539000,"V":9442.87229915,"T":"2017-09-23T07:15:00","BV":50.58697818},{"O":0.00538019,"H":0.00540000,"L":0.00535328,"C":0.00540000,"V":8105.57645829,"T":"2017-09-23T07:20:00","BV":43.68839094},{"O":0.00539999,"H":0.00540000,"L":0.00536800,"C":0.00539299,"V":2842.67898675,"T":"2017-09-23T07:25:00","BV":15.32429217},{"O":0.00539000,"H":0.00539400,"L":0.00536800,"C":0.00536903,"V":2788.38609388,"T":"2017-09-23T07:30:00","BV":14.98159331},{"O":0.00536902,"H":0.00536903,"L":0.00536800,"C":0.00536800,"V":3828.76561946,"T":"2017-09-23T07:35:00","BV":20.55330489},{"O":0.00536801,"H":0.00536902,"L":0.00536800,"C":0.00536810,"V":1886.69683636,"T":"2017-09-23T07:40:00","BV":10.12807121},{"O":0.00536902,"H":0.00539000,"L":0.00536804,"C":0.00537000,"V":3219.04538427,"T":"2017-09-23T07:45:00","BV":17.28180074},{"O":0.00537000,"H":0.00539000,"L":0.00536806,"C":0.00537500,"V":1013.94184061,"T":"2017-09-23T07:50:00","BV":5.45457105},{"O":0.00537500,"H":0.00537500,"L":0.00536806,"C":0.00536810,"V":6836.05947901,"T":"2017-09-23T07:55:00","BV":36.70076701},{"O":0.00536811,"H":0.00536950,"L":0.00536808,"C":0.00536840,"V":1389.28035820,"T":"2017-09-23T08:00:00","BV":7.45794737},{"O":0.00536840,"H":0.00537490,"L":0.00536806,"C":0.00536806,"V":1091.16976157,"T":"2017-09-23T08:05:00","BV":5.86013125},{"O":0.00536806,"H":0.00536899,"L":0.00536806,"C":0.00536867,"V":393.39123649,"T":"2017-09-23T08:10:00","BV":2.11181070},{"O":0.00536868,"H":0.00536895,"L":0.00536806,"C":0.00536867,"V":6034.19226253,"T":"2017-09-23T08:15:00","BV":32.39217168},{"O":0.00536867,"H":0.00536867,"L":0.00528718,"C":0.00528718,"V":7301.07304433,"T":"2017-09-23T08:20:00","BV":39.05469800},{"O":0.00528691,"H":0.00530000,"L":0.00525409,"C":0.00530000,"V":1928.81310458,"T":"2017-09-23T08:25:00","BV":10.16735128},{"O":0.00527501,"H":0.00535105,"L":0.00527501,"C":0.00535000,"V":1937.27035788,"T":"2017-09-23T08:30:00","BV":10.33333652},{"O":0.00533650,"H":0.00535000,"L":0.00530100,"C":0.00531102,"V":551.75978435,"T":"2017-09-23T08:35:00","BV":2.93791548},{"O":0.00532953,"H":0.00532953,"L":0.00527005,"C":0.00527005,"V":2087.28389491,"T":"2017-09-23T08:40:00","BV":11.06109596},{"O":0.00528501,"H":0.00530100,"L":0.00527005,"C":0.00527110,"V":1498.00388128,"T":"2017-09-23T08:45:00","BV":7.92044965},{"O":0.00529999,"H":0.00530000,"L":0.00527111,"C":0.00529988,"V":307.90536557,"T":"2017-09-23T08:50:00","BV":1.62717280},{"O":0.00529980,"H":0.00529980,"L":0.00527555,"C":0.00529900,"V":659.56556295,"T":"2017-09-23T08:55:00","BV":3.49126105},{"O":0.00529000,"H":0.00529987,"L":0.00527211,"C":0.00528001,"V":346.79874477,"T":"2017-09-23T09:00:00","BV":1.83257184},{"O":0.00528500,"H":0.00529987,"L":0.00528001,"C":0.00528002,"V":547.04517645,"T":"2017-09-23T09:05:00","BV":2.89122753},{"O":0.00529986,"H":0.00529986,"L":0.00528002,"C":0.00529986,"V":46.02097147,"T":"2017-09-23T09:10:00","BV":0.24362993},{"O":0.00528003,"H":0.00530000,"L":0.00528003,"C":0.00530000,"V":358.75975427,"T":"2017-09-23T09:15:00","BV":1.90083758},{"O":0.00530000,"H":0.00530000,"L":0.00528010,"C":0.00529989,"V":2379.05727181,"T":"2017-09-23T09:20:00","BV":12.58394663},{"O":0.00529989,"H":0.00529989,"L":0.00527551,"C":0.00529000,"V":1316.32974201,"T":"2017-09-23T09:25:00","BV":6.95446992},{"O":0.00529000,"H":0.00529989,"L":0.00529000,"C":0.00529021,"V":610.69978741,"T":"2017-09-23T09:30:00","BV":3.23570405},{"O":0.00529001,"H":0.00531299,"L":0.00527600,"C":0.00530999,"V":572.27062713,"T":"2017-09-23T09:35:00","BV":3.03124780},{"O":0.00530701,"H":0.00530701,"L":0.00530110,"C":0.00530110,"V":1170.61355487,"T":"2017-09-23T09:40:00","BV":6.20798731},{"O":0.00530405,"H":0.00532000,"L":0.00530115,"C":0.00530252,"V":605.45875464,"T":"2017-09-23T09:45:00","BV":3.21199796},{"O":0.00530253,"H":0.00535000,"L":0.00530252,"C":0.00534999,"V":518.79398304,"T":"2017-09-23T09:50:00","BV":2.76866314},{"O":0.00534001,"H":0.00535000,"L":0.00530900,"C":0.00533650,"V":804.44604728,"T":"2017-09-23T09:55:00","BV":4.29800150},{"O":0.00531002,"H":0.00534999,"L":0.00531002,"C":0.00534000,"V":694.77541248,"T":"2017-09-23T10:00:00","BV":3.70594435},{"O":0.00534200,"H":0.00534990,"L":0.00534050,"C":0.00534250,"V":328.22170980,"T":"2017-09-23T10:05:00","BV":1.75323266},{"O":0.00534250,"H":0.00534850,"L":0.00534101,"C":0.00534101,"V":1129.92717584,"T":"2017-09-23T10:10:00","BV":6.03824587},{"O":0.00534200,"H":0.00538500,"L":0.00532999,"C":0.00538100,"V":4538.69809507,"T":"2017-09-23T10:15:00","BV":24.33527691},{"O":0.00538100,"H":0.00540000,"L":0.00538001,"C":0.00539000,"V":4436.21992175,"T":"2017-09-23T10:20:00","BV":23.93750125},{"O":0.00539000,"H":0.00539994,"L":0.00538110,"C":0.00539000,"V":956.99513265,"T":"2017-09-23T10:25:00","BV":5.15460703},{"O":0.00538113,"H":0.00540000,"L":0.00536789,"C":0.00538649,"V":3075.15738733,"T":"2017-09-23T10:30:00","BV":16.57374437},{"O":0.00538649,"H":0.00540086,"L":0.00538649,"C":0.00540000,"V":4724.98317860,"T":"2017-09-23T10:35:00","BV":25.51328152},{"O":0.00540086,"H":0.00542615,"L":0.00540000,"C":0.00542615,"V":3026.41221766,"T":"2017-09-23T10:40:00","BV":16.38160897},{"O":0.00542615,"H":0.00544400,"L":0.00542070,"C":0.00544300,"V":1895.56098916,"T":"2017-09-23T10:45:00","BV":10.30958158},{"O":0.00544300,"H":0.00545220,"L":0.00543397,"C":0.00545000,"V":2778.43202403,"T":"2017-09-23T10:50:00","BV":15.13904890},{"O":0.00545000,"H":0.00545000,"L":0.00541200,"C":0.00542000,"V":2233.21836454,"T":"2017-09-23T10:55:00","BV":12.14518533},{"O":0.00542000,"H":0.00543000,"L":0.00540953,"C":0.00541179,"V":2031.31693837,"T":"2017-09-23T11:00:00","BV":11.00022666},{"O":0.00542000,"H":0.00544970,"L":0.00540000,"C":0.00540000,"V":2842.26977518,"T":"2017-09-23T11:05:00","BV":15.38152993},{"O":0.00540000,"H":0.00540979,"L":0.00532002,"C":0.00536203,"V":1073.58826618,"T":"2017-09-23T11:10:00","BV":5.77671524},{"O":0.00536700,"H":0.00539736,"L":0.00536700,"C":0.00539000,"V":810.12801270,"T":"2017-09-23T11:15:00","BV":4.36069480},{"O":0.00539000,"H":0.00539000,"L":0.00535000,"C":0.00535000,"V":1192.95916586,"T":"2017-09-23T11:20:00","BV":6.38999346},{"O":0.00535000,"H":0.00536000,"L":0.00533000,"C":0.00535500,"V":1394.75361824,"T":"2017-09-23T11:25:00","BV":7.45446821},{"O":0.00536000,"H":0.00537774,"L":0.00533500,"C":0.00537765,"V":1561.57317121,"T":"2017-09-23T11:30:00","BV":8.38746596},{"O":0.00536167,"H":0.00537899,"L":0.00536167,"C":0.00537899,"V":515.08800544,"T":"2017-09-23T11:35:00","BV":2.76986701},{"O":0.00537899,"H":0.00540500,"L":0.00537787,"C":0.00539000,"V":2316.44476084,"T":"2017-09-23T11:40:00","BV":12.50495271},{"O":0.00539000,"H":0.00540494,"L":0.00537787,"C":0.00537787,"V":1269.01493851,"T":"2017-09-23T11:45:00","BV":6.84103372},{"O":0.00539998,"H":0.00539998,"L":0.00539000,"C":0.00539900,"V":857.59487420,"T":"2017-09-23T11:50:00","BV":4.63030047},{"O":0.00539900,"H":0.00540489,"L":0.00539899,"C":0.00540000,"V":774.20854522,"T":"2017-09-23T11:55:00","BV":4.18157306},{"O":0.00540000,"H":0.00540000,"L":0.00539900,"C":0.00540000,"V":1332.80785164,"T":"2017-09-23T12:00:00","BV":7.19639204},{"O":0.00540000,"H":0.00540489,"L":0.00538002,"C":0.00538300,"V":1755.38806957,"T":"2017-09-23T12:05:00","BV":9.46152915},{"O":0.00538002,"H":0.00540000,"L":0.00538000,"C":0.00538001,"V":913.11938761,"T":"2017-09-23T12:10:00","BV":4.92024137},{"O":0.00538001,"H":0.00538001,"L":0.00536167,"C":0.00536167,"V":1333.21409262,"T":"2017-09-23T12:15:00","BV":7.16088690},{"O":0.00536167,"H":0.00536167,"L":0.00533154,"C":0.00533200,"V":1049.02211222,"T":"2017-09-23T12:20:00","BV":5.60164086},{"O":0.00533006,"H":0.00533154,"L":0.00532774,"C":0.00533149,"V":1082.61659015,"T":"2017-09-23T12:25:00","BV":5.77110685},{"O":0.00533149,"H":0.00533150,"L":0.00532201,"C":0.00532550,"V":1227.62667803,"T":"2017-09-23T12:30:00","BV":6.53880440},{"O":0.00532208,"H":0.00532774,"L":0.00532208,"C":0.00532770,"V":1768.24162789,"T":"2017-09-23T12:35:00","BV":9.41909091},{"O":0.00532770,"H":0.00537058,"L":0.00532770,"C":0.00532800,"V":943.53881968,"T":"2017-09-23T12:40:00","BV":5.03140037},{"O":0.00533200,"H":0.00537000,"L":0.00532550,"C":0.00536999,"V":871.22490628,"T":"2017-09-23T12:45:00","BV":4.64610727},{"O":0.00536999,"H":0.00537000,"L":0.00535001,"C":0.00536980,"V":1170.36293799,"T":"2017-09-23T12:50:00","BV":6.27924601},{"O":0.00536979,"H":0.00536979,"L":0.00535001,"C":0.00536970,"V":717.55513858,"T":"2017-09-23T12:55:00","BV":3.85018665},{"O":0.00536000,"H":0.00536968,"L":0.00536000,"C":0.00536000,"V":362.32630784,"T":"2017-09-23T13:00:00","BV":1.94264904},{"O":0.00536000,"H":0.00536960,"L":0.00532209,"C":0.00532209,"V":1115.55066444,"T":"2017-09-23T13:05:00","BV":5.96689030},{"O":0.00533360,"H":0.00533369,"L":0.00532001,"C":0.00533367,"V":1520.87865747,"T":"2017-09-23T13:10:00","BV":8.10424352},{"O":0.00533367,"H":0.00533369,"L":0.00532001,"C":0.00532060,"V":1030.15457415,"T":"2017-09-23T13:15:00","BV":5.48745293},{"O":0.00532050,"H":0.00532060,"L":0.00532001,"C":0.00532060,"V":729.26878882,"T":"2017-09-23T13:20:00","BV":3.87979304},{"O":0.00532002,"H":0.00532050,"L":0.00532000,"C":0.00532019,"V":1268.89787551,"T":"2017-09-23T13:25:00","BV":6.75063038},{"O":0.00532019,"H":0.00532019,"L":0.00532000,"C":0.00532000,"V":1638.96396646,"T":"2017-09-23T13:30:00","BV":8.71934939},{"O":0.00532000,"H":0.00532002,"L":0.00532000,"C":0.00532000,"V":1296.75361132,"T":"2017-09-23T13:35:00","BV":6.89873109},{"O":0.00532001,"H":0.00532050,"L":0.00532000,"C":0.00532002,"V":4491.38348618,"T":"2017-09-23T13:40:00","BV":23.89417351},{"O":0.00532001,"H":0.00532002,"L":0.00530330,"C":0.00530330,"V":1227.00912186,"T":"2017-09-23T13:45:00","BV":6.52084611},{"O":0.00530331,"H":0.00530999,"L":0.00529937,"C":0.00530000,"V":1438.86202987,"T":"2017-09-23T13:50:00","BV":7.62847501},{"O":0.00530000,"H":0.00530000,"L":0.00525003,"C":0.00526699,"V":2656.67185953,"T":"2017-09-23T13:55:00","BV":13.98661609},{"O":0.00526174,"H":0.00526700,"L":0.00524505,"C":0.00526699,"V":1361.33461036,"T":"2017-09-23T14:00:00","BV":7.15164553},{"O":0.00526699,"H":0.00526699,"L":0.00522998,"C":0.00523000,"V":912.42310179,"T":"2017-09-23T14:05:00","BV":4.78969671},{"O":0.00523000,"H":0.00523000,"L":0.00520774,"C":0.00522348,"V":692.27525780,"T":"2017-09-23T14:10:00","BV":3.61365587},{"O":0.00522348,"H":0.00522348,"L":0.00520595,"C":0.00520595,"V":1253.71605621,"T":"2017-09-23T14:15:00","BV":6.53334953},{"O":0.00520699,"H":0.00522772,"L":0.00519850,"C":0.00519900,"V":2585.61966480,"T":"2017-09-23T14:20:00","BV":13.44976119},{"O":0.00519900,"H":0.00522771,"L":0.00519850,"C":0.00521000,"V":1039.76687416,"T":"2017-09-23T14:25:00","BV":5.41394333},{"O":0.00522700,"H":0.00522771,"L":0.00519600,"C":0.00519602,"V":2274.21390327,"T":"2017-09-23T14:30:00","BV":11.83795339},{"O":0.00519602,"H":0.00521005,"L":0.00518700,"C":0.00518800,"V":1356.81480086,"T":"2017-09-23T14:35:00","BV":7.05361040},{"O":0.00518800,"H":0.00521004,"L":0.00518700,"C":0.00519000,"V":1324.59457095,"T":"2017-09-23T14:40:00","BV":6.87796939},{"O":0.00520900,"H":0.00525000,"L":0.00520001,"C":0.00524999,"V":1523.78602273,"T":"2017-09-23T14:45:00","BV":7.96381702},{"O":0.00524999,"H":0.00526000,"L":0.00522771,"C":0.00522772,"V":1195.33857129,"T":"2017-09-23T14:50:00","BV":6.26044478},{"O":0.00522626,"H":0.00522626,"L":0.00521002,"C":0.00522000,"V":284.20421604,"T":"2017-09-23T14:55:00","BV":1.48211248},{"O":0.00521505,"H":0.00522626,"L":0.00521505,"C":0.00521900,"V":466.86969286,"T":"2017-09-23T15:00:00","BV":2.43773977},{"O":0.00521900,"H":0.00523000,"L":0.00521900,"C":0.00523000,"V":354.89588303,"T":"2017-09-23T15:05:00","BV":1.85542158},{"O":0.00523000,"H":0.00523100,"L":0.00522772,"C":0.00522772,"V":1893.11086801,"T":"2017-09-23T15:10:00","BV":9.90135343},{"O":0.00522772,"H":0.00523100,"L":0.00522772,"C":0.00523100,"V":639.18447640,"T":"2017-09-23T15:15:00","BV":3.34338709},{"O":0.00523799,"H":0.00524000,"L":0.00523700,"C":0.00523799,"V":399.59037471,"T":"2017-09-23T15:20:00","BV":2.09324060},{"O":0.00523799,"H":0.00526700,"L":0.00523790,"C":0.00526700,"V":843.67455703,"T":"2017-09-23T15:25:00","BV":4.42521754},{"O":0.00526015,"H":0.00527000,"L":0.00523801,"C":0.00525900,"V":909.60537768,"T":"2017-09-23T15:30:00","BV":4.78469306},{"O":0.00525900,"H":0.00526100,"L":0.00523700,"C":0.00523700,"V":510.79655807,"T":"2017-09-23T15:35:00","BV":2.68109720},{"O":0.00524752,"H":0.00530000,"L":0.00523101,"C":0.00523500,"V":3486.79971101,"T":"2017-09-23T15:40:00","BV":18.40738458},{"O":0.00523500,"H":0.00527532,"L":0.00523500,"C":0.00523505,"V":630.89960180,"T":"2017-09-23T15:45:00","BV":3.31424657},{"O":0.00523505,"H":0.00526799,"L":0.00523502,"C":0.00526718,"V":1000.46218082,"T":"2017-09-23T15:50:00","BV":5.24102728},{"O":0.00523506,"H":0.00526703,"L":0.00523502,"C":0.00525989,"V":559.54398521,"T":"2017-09-23T15:55:00","BV":2.94027842},{"O":0.00523703,"H":0.00525990,"L":0.00523703,"C":0.00525990,"V":982.74456401,"T":"2017-09-23T16:00:00","BV":5.16605701},{"O":0.00525990,"H":0.00526689,"L":0.00525990,"C":0.00526200,"V":295.78689470,"T":"2017-09-23T16:05:00","BV":1.55642078},{"O":0.00526200,"H":0.00528152,"L":0.00523705,"C":0.00525187,"V":410.19591335,"T":"2017-09-23T16:10:00","BV":2.16209694},{"O":0.00525187,"H":0.00527501,"L":0.00523710,"C":0.00524285,"V":511.20911993,"T":"2017-09-23T16:15:00","BV":2.69363370},{"O":0.00524285,"H":0.00527501,"L":0.00523720,"C":0.00523720,"V":666.64983000,"T":"2017-09-23T16:20:00","BV":3.49771875},{"O":0.00523720,"H":0.00523720,"L":0.00523703,"C":0.00523703,"V":414.15548822,"T":"2017-09-23T16:25:00","BV":2.16896577},{"O":0.00523703,"H":0.00526685,"L":0.00523501,"C":0.00523703,"V":423.59242342,"T":"2017-09-23T16:30:00","BV":2.22059909},{"O":0.00523703,"H":0.00525000,"L":0.00523101,"C":0.00525000,"V":694.01690748,"T":"2017-09-23T16:35:00","BV":3.63406767},{"O":0.00523101,"H":0.00526685,"L":0.00522000,"C":0.00526117,"V":807.46236584,"T":"2017-09-23T16:40:00","BV":4.22605806},{"O":0.00526117,"H":0.00527499,"L":0.00526117,"C":0.00527498,"V":796.81602395,"T":"2017-09-23T16:45:00","BV":4.19622115},{"O":0.00527498,"H":0.00527498,"L":0.00526686,"C":0.00527000,"V":177.53206553,"T":"2017-09-23T16:50:00","BV":0.93603106},{"O":0.00527000,"H":0.00527499,"L":0.00526686,"C":0.00527000,"V":875.40477707,"T":"2017-09-23T16:55:00","BV":4.61642816},{"O":0.00527499,"H":0.00529000,"L":0.00527499,"C":0.00528602,"V":794.60760184,"T":"2017-09-23T17:00:00","BV":4.19323807},{"O":0.00527500,"H":0.00533000,"L":0.00527499,"C":0.00533000,"V":835.99164438,"T":"2017-09-23T17:05:00","BV":4.44074042},{"O":0.00533014,"H":0.00535000,"L":0.00531974,"C":0.00534000,"V":1041.49157496,"T":"2017-09-23T17:10:00","BV":5.56068200},{"O":0.00533500,"H":0.00534000,"L":0.00529013,"C":0.00530000,"V":631.98469915,"T":"2017-09-23T17:15:00","BV":3.35367409},{"O":0.00532000,"H":0.00532000,"L":0.00528989,"C":0.00530000,"V":799.00258642,"T":"2017-09-23T17:20:00","BV":4.23875231},{"O":0.00529690,"H":0.00529690,"L":0.00527651,"C":0.00527651,"V":1472.06469848,"T":"2017-09-23T17:25:00","BV":7.77644097},{"O":0.00527651,"H":0.00528657,"L":0.00524863,"C":0.00528657,"V":1920.08128694,"T":"2017-09-23T17:30:00","BV":10.09928594},{"O":0.00528657,"H":0.00529459,"L":0.00526545,"C":0.00528858,"V":650.00370945,"T":"2017-09-23T17:35:00","BV":3.43732442},{"O":0.00528858,"H":0.00529460,"L":0.00524708,"C":0.00524790,"V":2010.00199339,"T":"2017-09-23T17:40:00","BV":10.58670645},{"O":0.00524790,"H":0.00524792,"L":0.00524790,"C":0.00524792,"V":360.63024231,"T":"2017-09-23T17:45:00","BV":1.89255335},{"O":0.00524792,"H":0.00524792,"L":0.00524193,"C":0.00524708,"V":946.10041481,"T":"2017-09-23T17:50:00","BV":4.96438939},{"O":0.00524708,"H":0.00524708,"L":0.00519990,"C":0.00520000,"V":2857.67927654,"T":"2017-09-23T17:55:00","BV":14.89823753},{"O":0.00520000,"H":0.00522594,"L":0.00518093,"C":0.00520594,"V":3004.31615726,"T":"2017-09-23T18:00:00","BV":15.60006614},{"O":0.00521111,"H":0.00522594,"L":0.00520596,"C":0.00520598,"V":644.00682409,"T":"2017-09-23T18:05:00","BV":3.35792131},{"O":0.00520599,"H":0.00522898,"L":0.00518572,"C":0.00520602,"V":1318.60592206,"T":"2017-09-23T18:10:00","BV":6.86500470},{"O":0.00520601,"H":0.00522775,"L":0.00518585,"C":0.00519121,"V":990.70200130,"T":"2017-09-23T18:15:00","BV":5.15696543},{"O":0.00519999,"H":0.00520001,"L":0.00518772,"C":0.00519117,"V":1180.84145536,"T":"2017-09-23T18:20:00","BV":6.13101749},{"O":0.00518783,"H":0.00520001,"L":0.00518782,"C":0.00520001,"V":1656.17228041,"T":"2017-09-23T18:25:00","BV":8.61084152},{"O":0.00520001,"H":0.00522770,"L":0.00518785,"C":0.00522770,"V":857.99742091,"T":"2017-09-23T18:30:00","BV":4.47091453},{"O":0.00522769,"H":0.00522896,"L":0.00520012,"C":0.00522896,"V":2893.16635379,"T":"2017-09-23T18:35:00","BV":15.11434864},{"O":0.00522701,"H":0.00525000,"L":0.00521001,"C":0.00525000,"V":888.82322113,"T":"2017-09-23T18:40:00","BV":4.66374331},{"O":0.00525114,"H":0.00529158,"L":0.00525114,"C":0.00529083,"V":751.71563237,"T":"2017-09-23T18:45:00","BV":3.97351107},{"O":0.00529083,"H":0.00529690,"L":0.00529031,"C":0.00529400,"V":1794.11125276,"T":"2017-09-23T18:50:00","BV":9.49747553},{"O":0.00529400,"H":0.00533000,"L":0.00529400,"C":0.00533000,"V":811.96151707,"T":"2017-09-23T18:55:00","BV":4.31062594},{"O":0.00533000,"H":0.00535392,"L":0.00525120,"C":0.00525126,"V":2471.93368021,"T":"2017-09-23T19:00:00","BV":13.13354482},{"O":0.00529999,"H":0.00529999,"L":0.00525140,"C":0.00525285,"V":336.67976605,"T":"2017-09-23T19:05:00","BV":1.77026541},{"O":0.00525285,"H":0.00529997,"L":0.00525121,"C":0.00528001,"V":1095.84876434,"T":"2017-09-23T19:10:00","BV":5.76255693},{"O":0.00528001,"H":0.00528001,"L":0.00525121,"C":0.00525121,"V":349.84128760,"T":"2017-09-23T19:15:00","BV":1.84199635},{"O":0.00525121,"H":0.00528000,"L":0.00525121,"C":0.00527999,"V":65.57300723,"T":"2017-09-23T19:20:00","BV":0.34534862},{"O":0.00527999,"H":0.00528000,"L":0.00524000,"C":0.00524000,"V":491.43189188,"T":"2017-09-23T19:25:00","BV":2.57853512},{"O":0.00524800,"H":0.00528000,"L":0.00523789,"C":0.00528000,"V":955.11801767,"T":"2017-09-23T19:30:00","BV":5.01879167},{"O":0.00524001,"H":0.00527996,"L":0.00524000,"C":0.00527994,"V":800.30746891,"T":"2017-09-23T19:35:00","BV":4.20383085},{"O":0.00527996,"H":0.00527996,"L":0.00525198,"C":0.00526000,"V":343.98171649,"T":"2017-09-23T19:40:00","BV":1.81213667},{"O":0.00526000,"H":0.00527996,"L":0.00525198,"C":0.00527996,"V":949.04964641,"T":"2017-09-23T19:45:00","BV":4.99184628},{"O":0.00528000,"H":0.00528001,"L":0.00525601,"C":0.00528001,"V":125.43963424,"T":"2017-09-23T19:50:00","BV":0.66147895},{"O":0.00527900,"H":0.00530000,"L":0.00525603,"C":0.00530000,"V":923.23674573,"T":"2017-09-23T19:55:00","BV":4.87996074},{"O":0.00530000,"H":0.00531005,"L":0.00530000,"C":0.00531002,"V":1080.39921107,"T":"2017-09-23T20:00:00","BV":5.72835397},{"O":0.00531624,"H":0.00532799,"L":0.00531623,"C":0.00532000,"V":1151.25758675,"T":"2017-09-23T20:05:00","BV":6.12323495},{"O":0.00532000,"H":0.00532800,"L":0.00532000,"C":0.00532000,"V":708.96815585,"T":"2017-09-23T20:10:00","BV":3.77297314},{"O":0.00532000,"H":0.00532800,"L":0.00531700,"C":0.00532001,"V":1192.66054130,"T":"2017-09-23T20:15:00","BV":6.34629378},{"O":0.00531700,"H":0.00533579,"L":0.00531700,"C":0.00531771,"V":882.48362662,"T":"2017-09-23T20:20:00","BV":4.69635768},{"O":0.00532000,"H":0.00534000,"L":0.00531771,"C":0.00533579,"V":714.39437953,"T":"2017-09-23T20:25:00","BV":3.81300856},{"O":0.00533579,"H":0.00533579,"L":0.00531771,"C":0.00532005,"V":1128.43003713,"T":"2017-09-23T20:30:00","BV":6.00323404},{"O":0.00532000,"H":0.00533574,"L":0.00531700,"C":0.00531700,"V":1404.78100462,"T":"2017-09-23T20:35:00","BV":7.47271990},{"O":0.00532005,"H":0.00533499,"L":0.00529000,"C":0.00529000,"V":869.97913315,"T":"2017-09-23T20:40:00","BV":4.61956913},{"O":0.00529000,"H":0.00529000,"L":0.00525900,"C":0.00528178,"V":1351.95715113,"T":"2017-09-23T20:45:00","BV":7.12406543},{"O":0.00526341,"H":0.00533298,"L":0.00526341,"C":0.00531001,"V":949.31199686,"T":"2017-09-23T20:50:00","BV":5.03155067},{"O":0.00531001,"H":0.00533300,"L":0.00526519,"C":0.00531000,"V":591.89067051,"T":"2017-09-23T20:55:00","BV":3.14329542},{"O":0.00530634,"H":0.00532000,"L":0.00526900,"C":0.00532000,"V":1052.87328972,"T":"2017-09-23T21:00:00","BV":5.56666572},{"O":0.00530103,"H":0.00532000,"L":0.00527418,"C":0.00530000,"V":573.75881360,"T":"2017-09-23T21:05:00","BV":3.03935041},{"O":0.00530000,"H":0.00533400,"L":0.00528107,"C":0.00533400,"V":1028.11529569,"T":"2017-09-23T21:10:00","BV":5.45486908},{"O":0.00533400,"H":0.00533400,"L":0.00530000,"C":0.00533298,"V":263.67399054,"T":"2017-09-23T21:15:00","BV":1.39834723},{"O":0.00533297,"H":0.00533297,"L":0.00530001,"C":0.00532669,"V":333.66149685,"T":"2017-09-23T21:20:00","BV":1.77528767},{"O":0.00532669,"H":0.00532669,"L":0.00528108,"C":0.00529046,"V":1347.56459846,"T":"2017-09-23T21:25:00","BV":7.14157143},{"O":0.00529046,"H":0.00529998,"L":0.00529046,"C":0.00529996,"V":98.18748215,"T":"2017-09-23T21:30:00","BV":0.52027334},{"O":0.00529996,"H":0.00532628,"L":0.00529996,"C":0.00531034,"V":550.75117092,"T":"2017-09-23T21:35:00","BV":2.92670145},{"O":0.00531034,"H":0.00532000,"L":0.00530100,"C":0.00531050,"V":318.35294090,"T":"2017-09-23T21:40:00","BV":1.69035529},{"O":0.00531050,"H":0.00532630,"L":0.00530100,"C":0.00532629,"V":874.63725900,"T":"2017-09-23T21:45:00","BV":4.65490657},{"O":0.00532629,"H":0.00532630,"L":0.00531050,"C":0.00532624,"V":370.34909966,"T":"2017-09-23T21:50:00","BV":1.97207939},{"O":0.00532624,"H":0.00532624,"L":0.00530100,"C":0.00530101,"V":492.90026348,"T":"2017-09-23T21:55:00","BV":2.61739189},{"O":0.00531048,"H":0.00531050,"L":0.00530015,"C":0.00530100,"V":845.08297972,"T":"2017-09-23T22:00:00","BV":4.48140166},{"O":0.00530100,"H":0.00531000,"L":0.00528100,"C":0.00530101,"V":704.51113159,"T":"2017-09-23T22:05:00","BV":3.73242743},{"O":0.00530101,"H":0.00531000,"L":0.00526679,"C":0.00530100,"V":1274.15259594,"T":"2017-09-23T22:10:00","BV":6.74284478},{"O":0.00527999,"H":0.00531000,"L":0.00527999,"C":0.00531000,"V":2296.02082939,"T":"2017-09-23T22:15:00","BV":12.18193405},{"O":0.00531000,"H":0.00531000,"L":0.00530204,"C":0.00530999,"V":319.41542833,"T":"2017-09-23T22:20:00","BV":1.69609360},{"O":0.00530990,"H":0.00532490,"L":0.00530204,"C":0.00532490,"V":1187.76147218,"T":"2017-09-23T22:25:00","BV":6.30716011},{"O":0.00531053,"H":0.00532622,"L":0.00531052,"C":0.00532620,"V":1289.49968283,"T":"2017-09-23T22:30:00","BV":6.86680907},{"O":0.00532619,"H":0.00532620,"L":0.00532619,"C":0.00532619,"V":414.07823845,"T":"2017-09-23T22:35:00","BV":2.20546275},{"O":0.00532619,"H":0.00532619,"L":0.00532520,"C":0.00532619,"V":368.57301062,"T":"2017-09-23T22:40:00","BV":1.96308831},{"O":0.00532619,"H":0.00532619,"L":0.00532618,"C":0.00532619,"V":379.16772771,"T":"2017-09-23T22:45:00","BV":2.01951758},{"O":0.00532619,"H":0.00532619,"L":0.00532489,"C":0.00532489,"V":293.22912010,"T":"2017-09-23T22:50:00","BV":1.56166820},{"O":0.00532489,"H":0.00532490,"L":0.00532485,"C":0.00532485,"V":1259.11025728,"T":"2017-09-23T22:55:00","BV":6.70462475},{"O":0.00532488,"H":0.00532488,"L":0.00532480,"C":0.00532486,"V":85.39543198,"T":"2017-09-23T23:00:00","BV":0.45471879},{"O":0.00532486,"H":0.00532487,"L":0.00531051,"C":0.00531051,"V":458.20120298,"T":"2017-09-23T23:05:00","BV":2.43742717},{"O":0.00531051,"H":0.00531052,"L":0.00530886,"C":0.00531051,"V":94.41210112,"T":"2017-09-23T23:10:00","BV":0.50134329},{"O":0.00531051,"H":0.00532000,"L":0.00531051,"C":0.00531500,"V":147.11000951,"T":"2017-09-23T23:15:00","BV":0.78129211},{"O":0.00531501,"H":0.00531995,"L":0.00531501,"C":0.00531995,"V":35.86982130,"T":"2017-09-23T23:20:00","BV":0.19069168},{"O":0.00531995,"H":0.00531995,"L":0.00531501,"C":0.00531501,"V":83.98437223,"T":"2017-09-23T23:25:00","BV":0.44654643},{"O":0.00531502,"H":0.00531995,"L":0.00531501,"C":0.00531554,"V":189.26251234,"T":"2017-09-23T23:30:00","BV":1.00668054},{"O":0.00531553,"H":0.00531553,"L":0.00531051,"C":0.00531552,"V":228.30835771,"T":"2017-09-23T23:35:00","BV":1.21295576},{"O":0.00531552,"H":0.00531998,"L":0.00531552,"C":0.00531998,"V":129.65054076,"T":"2017-09-23T23:40:00","BV":0.68958537},{"O":0.00531996,"H":0.00531999,"L":0.00531556,"C":0.00531999,"V":321.07849137,"T":"2017-09-23T23:45:00","BV":1.70782638},{"O":0.00531999,"H":0.00532630,"L":0.00531553,"C":0.00531553,"V":697.58949514,"T":"2017-09-23T23:50:00","BV":3.71332136},{"O":0.00532620,"H":0.00532626,"L":0.00531552,"C":0.00532626,"V":1174.97239403,"T":"2017-09-23T23:55:00","BV":6.24943117},{"O":0.00532627,"H":0.00532941,"L":0.00532626,"C":0.00532941,"V":899.77696783,"T":"2017-09-24T00:00:00","BV":4.79250758},{"O":0.00532941,"H":0.00533260,"L":0.00532941,"C":0.00532943,"V":491.45791893,"T":"2017-09-24T00:05:00","BV":2.62066528},{"O":0.00532943,"H":0.00533399,"L":0.00532943,"C":0.00533299,"V":401.62004044,"T":"2017-09-24T00:10:00","BV":2.14166353},{"O":0.00533399,"H":0.00533573,"L":0.00533399,"C":0.00533401,"V":1103.82617654,"T":"2017-09-24T00:15:00","BV":5.88842928},{"O":0.00533402,"H":0.00533573,"L":0.00533402,"C":0.00533573,"V":287.98497626,"T":"2017-09-24T00:20:00","BV":1.53658358},{"O":0.00533573,"H":0.00533574,"L":0.00532944,"C":0.00533407,"V":1145.55646813,"T":"2017-09-24T00:25:00","BV":6.11098438},{"O":0.00533407,"H":0.00533574,"L":0.00533258,"C":0.00533571,"V":249.48330769,"T":"2017-09-24T00:30:00","BV":1.33080723},{"O":0.00533572,"H":0.00533579,"L":0.00533406,"C":0.00533579,"V":1691.11858171,"T":"2017-09-24T00:35:00","BV":9.02301181},{"O":0.00533579,"H":0.00534000,"L":0.00533579,"C":0.00533651,"V":789.27063229,"T":"2017-09-24T00:40:00","BV":4.21361460},{"O":0.00533804,"H":0.00534284,"L":0.00533651,"C":0.00534284,"V":948.80446185,"T":"2017-09-24T00:45:00","BV":5.06760091},{"O":0.00534284,"H":0.00534284,"L":0.00532944,"C":0.00532944,"V":856.69294997,"T":"2017-09-24T00:50:00","BV":4.57348950},{"O":0.00533995,"H":0.00534002,"L":0.00532943,"C":0.00534000,"V":630.43061766,"T":"2017-09-24T00:55:00","BV":3.36347952},{"O":0.00534269,"H":0.00534600,"L":0.00534267,"C":0.00534473,"V":1210.47738852,"T":"2017-09-24T01:00:00","BV":6.46997455},{"O":0.00534473,"H":0.00534600,"L":0.00534473,"C":0.00534600,"V":474.75208672,"T":"2017-09-24T01:05:00","BV":2.53748227},{"O":0.00534600,"H":0.00534602,"L":0.00534269,"C":0.00534601,"V":886.88202400,"T":"2017-09-24T01:10:00","BV":4.73960129},{"O":0.00534605,"H":0.00534693,"L":0.00534599,"C":0.00534691,"V":471.53793605,"T":"2017-09-24T01:15:00","BV":2.52085554},{"O":0.00534691,"H":0.00534691,"L":0.00534599,"C":0.00534599,"V":145.31833435,"T":"2017-09-24T01:20:00","BV":0.77695669},{"O":0.00534270,"H":0.00534691,"L":0.00532630,"C":0.00532942,"V":383.93732390,"T":"2017-09-24T01:25:00","BV":2.04690983},{"O":0.00534690,"H":0.00534692,"L":0.00532552,"C":0.00532552,"V":455.29085192,"T":"2017-09-24T01:30:00","BV":2.42722631},{"O":0.00532552,"H":0.00532630,"L":0.00531552,"C":0.00531988,"V":353.34760847,"T":"2017-09-24T01:35:00","BV":1.88195146},{"O":0.00531987,"H":0.00532502,"L":0.00531987,"C":0.00531987,"V":122.47509909,"T":"2017-09-24T01:40:00","BV":0.65170757},{"O":0.00531987,"H":0.00531989,"L":0.00531348,"C":0.00531348,"V":45.43857918,"T":"2017-09-24T01:45:00","BV":0.24164356},{"O":0.00531230,"H":0.00531985,"L":0.00531229,"C":0.00531240,"V":173.59144752,"T":"2017-09-24T01:50:00","BV":0.92259530},{"O":0.00531236,"H":0.00533000,"L":0.00531000,"C":0.00531028,"V":908.16488726,"T":"2017-09-24T01:55:00","BV":4.82828091},{"O":0.00531031,"H":0.00532999,"L":0.00531031,"C":0.00532001,"V":100.26387790,"T":"2017-09-24T02:00:00","BV":0.53349788},{"O":0.00532000,"H":0.00532900,"L":0.00531001,"C":0.00531002,"V":283.88895770,"T":"2017-09-24T02:05:00","BV":1.51072795},{"O":0.00531002,"H":0.00531003,"L":0.00531000,"C":0.00531001,"V":587.21439779,"T":"2017-09-24T02:10:00","BV":3.11811554},{"O":0.00531003,"H":0.00531003,"L":0.00530100,"C":0.00531000,"V":854.84346444,"T":"2017-09-24T02:15:00","BV":4.53405532},{"O":0.00530101,"H":0.00532839,"L":0.00530100,"C":0.00531004,"V":251.75822650,"T":"2017-09-24T02:20:00","BV":1.33694506},{"O":0.00531121,"H":0.00532828,"L":0.00530117,"C":0.00531114,"V":189.34944005,"T":"2017-09-24T02:25:00","BV":1.00481386},{"O":0.00531114,"H":0.00531201,"L":0.00531114,"C":0.00531200,"V":129.01929248,"T":"2017-09-24T02:30:00","BV":0.68528812},{"O":0.00531301,"H":0.00531301,"L":0.00530118,"C":0.00531120,"V":718.97202251,"T":"2017-09-24T02:35:00","BV":3.81860974},{"O":0.00531120,"H":0.00534678,"L":0.00530118,"C":0.00534678,"V":777.94097518,"T":"2017-09-24T02:40:00","BV":4.14597923},{"O":0.00534678,"H":0.00539284,"L":0.00533801,"C":0.00536397,"V":3643.69244429,"T":"2017-09-24T02:45:00","BV":19.53016898},{"O":0.00535787,"H":0.00539500,"L":0.00533223,"C":0.00538459,"V":768.94463232,"T":"2017-09-24T02:50:00","BV":4.13295471},{"O":0.00538465,"H":0.00539500,"L":0.00538465,"C":0.00539473,"V":558.54113444,"T":"2017-09-24T02:55:00","BV":3.01252926},{"O":0.00539473,"H":0.00539504,"L":0.00539471,"C":0.00539500,"V":806.06702593,"T":"2017-09-24T03:00:00","BV":4.34864533},{"O":0.00539500,"H":0.00539769,"L":0.00539472,"C":0.00539769,"V":1427.00978152,"T":"2017-09-24T03:05:00","BV":7.69898595},{"O":0.00539769,"H":0.00540000,"L":0.00539769,"C":0.00539770,"V":4834.72847765,"T":"2017-09-24T03:10:00","BV":26.10495211},{"O":0.00539771,"H":0.00539947,"L":0.00539150,"C":0.00539450,"V":494.20512339,"T":"2017-09-24T03:15:00","BV":2.66694834},{"O":0.00539452,"H":0.00539453,"L":0.00535000,"C":0.00535772,"V":561.95358667,"T":"2017-09-24T03:20:00","BV":3.01706863},{"O":0.00536000,"H":0.00538465,"L":0.00536000,"C":0.00538465,"V":1500.76161804,"T":"2017-09-24T03:25:00","BV":8.07105843},{"O":0.00538273,"H":0.00540179,"L":0.00538016,"C":0.00540021,"V":2753.34119898,"T":"2017-09-24T03:30:00","BV":14.86227863},{"O":0.00540178,"H":0.00541583,"L":0.00540021,"C":0.00541450,"V":1722.52023258,"T":"2017-09-24T03:35:00","BV":9.32039520},{"O":0.00541451,"H":0.00541583,"L":0.00539455,"C":0.00541445,"V":1376.67474660,"T":"2017-09-24T03:40:00","BV":7.44863273},{"O":0.00541445,"H":0.00541445,"L":0.00539455,"C":0.00540001,"V":512.92672060,"T":"2017-09-24T03:45:00","BV":2.77069052},{"O":0.00540001,"H":0.00540001,"L":0.00539105,"C":0.00539999,"V":549.56890714,"T":"2017-09-24T03:50:00","BV":2.96704716},{"O":0.00539999,"H":0.00539999,"L":0.00539998,"C":0.00539998,"V":625.96799730,"T":"2017-09-24T03:55:00","BV":3.38021796},{"O":0.00539998,"H":0.00539998,"L":0.00535189,"C":0.00535189,"V":694.10833970,"T":"2017-09-24T04:00:00","BV":3.72611717},{"O":0.00535211,"H":0.00535305,"L":0.00535000,"C":0.00535020,"V":1692.77036741,"T":"2017-09-24T04:05:00","BV":9.05771855},{"O":0.00535302,"H":0.00537890,"L":0.00535000,"C":0.00537890,"V":560.28638599,"T":"2017-09-24T04:10:00","BV":3.00838032},{"O":0.00537889,"H":0.00539999,"L":0.00537888,"C":0.00539991,"V":634.63336051,"T":"2017-09-24T04:15:00","BV":3.41915360},{"O":0.00539991,"H":0.00540000,"L":0.00538430,"C":0.00538430,"V":400.02014349,"T":"2017-09-24T04:20:00","BV":2.15916180},{"O":0.00539989,"H":0.00539991,"L":0.00537989,"C":0.00537989,"V":538.36354732,"T":"2017-09-24T04:25:00","BV":2.90347013},{"O":0.00537988,"H":0.00537990,"L":0.00535076,"C":0.00535079,"V":392.84042444,"T":"2017-09-24T04:30:00","BV":2.10476409},{"O":0.00535079,"H":0.00537864,"L":0.00535000,"C":0.00535001,"V":1305.04842983,"T":"2017-09-24T04:35:00","BV":6.98458199},{"O":0.00535081,"H":0.00537884,"L":0.00535000,"C":0.00535000,"V":575.47499448,"T":"2017-09-24T04:40:00","BV":3.08473396},{"O":0.00535600,"H":0.00537884,"L":0.00535000,"C":0.00535000,"V":997.10715706,"T":"2017-09-24T04:45:00","BV":5.34954141},{"O":0.00535001,"H":0.00537884,"L":0.00531000,"C":0.00531031,"V":4221.32390644,"T":"2017-09-24T04:50:00","BV":22.57745017},{"O":0.00536995,"H":0.00536998,"L":0.00531031,"C":0.00532439,"V":822.63511690,"T":"2017-09-24T04:55:00","BV":4.37673870},{"O":0.00532499,"H":0.00532500,"L":0.00531000,"C":0.00532431,"V":730.48608456,"T":"2017-09-24T05:00:00","BV":3.88391527},{"O":0.00531001,"H":0.00532432,"L":0.00530001,"C":0.00530101,"V":1239.80245312,"T":"2017-09-24T05:05:00","BV":6.57999495},{"O":0.00530101,"H":0.00530102,"L":0.00530000,"C":0.00530102,"V":1011.74849830,"T":"2017-09-24T05:10:00","BV":5.36266971},{"O":0.00530102,"H":0.00531000,"L":0.00530002,"C":0.00531000,"V":765.14489409,"T":"2017-09-24T05:15:00","BV":4.05571196},{"O":0.00530004,"H":0.00534379,"L":0.00530003,"C":0.00534379,"V":222.81293358,"T":"2017-09-24T05:20:00","BV":1.18672008},{"O":0.00534579,"H":0.00535203,"L":0.00533000,"C":0.00533000,"V":474.62736454,"T":"2017-09-24T05:25:00","BV":2.53752060},{"O":0.00534377,"H":0.00534377,"L":0.00530013,"C":0.00530013,"V":556.99333355,"T":"2017-09-24T05:30:00","BV":2.96141971},{"O":0.00531005,"H":0.00533000,"L":0.00530002,"C":0.00533000,"V":880.37708151,"T":"2017-09-24T05:35:00","BV":4.66620826},{"O":0.00531001,"H":0.00533002,"L":0.00531000,"C":0.00531025,"V":81.93171804,"T":"2017-09-24T05:40:00","BV":0.43637361},{"O":0.00531025,"H":0.00531025,"L":0.00531015,"C":0.00531016,"V":514.25652125,"T":"2017-09-24T05:45:00","BV":2.73079904},{"O":0.00531016,"H":0.00537883,"L":0.00530003,"C":0.00534562,"V":1160.41309177,"T":"2017-09-24T05:50:00","BV":6.18775162},{"O":0.00534561,"H":0.00534562,"L":0.00530090,"C":0.00530090,"V":580.96760918,"T":"2017-09-24T05:55:00","BV":3.08945483},{"O":0.00531887,"H":0.00533847,"L":0.00529999,"C":0.00530004,"V":954.81917676,"T":"2017-09-24T06:00:00","BV":5.06288992},{"O":0.00530003,"H":0.00530012,"L":0.00530000,"C":0.00530000,"V":624.57267816,"T":"2017-09-24T06:05:00","BV":3.31025150},{"O":0.00533844,"H":0.00534560,"L":0.00530006,"C":0.00534478,"V":202.33861451,"T":"2017-09-24T06:10:00","BV":1.07973737},{"O":0.00534478,"H":0.00534990,"L":0.00530132,"C":0.00534990,"V":653.84796155,"T":"2017-09-24T06:15:00","BV":3.48352759},{"O":0.00534576,"H":0.00535428,"L":0.00534575,"C":0.00534993,"V":444.70322285,"T":"2017-09-24T06:20:00","BV":2.37931873},{"O":0.00534993,"H":0.00537882,"L":0.00534990,"C":0.00537881,"V":311.67802156,"T":"2017-09-24T06:25:00","BV":1.67111599},{"O":0.00537881,"H":0.00537888,"L":0.00537881,"C":0.00537888,"V":545.79571981,"T":"2017-09-24T06:30:00","BV":2.93574441},{"O":0.00537981,"H":0.00538106,"L":0.00537882,"C":0.00537883,"V":385.31684942,"T":"2017-09-24T06:35:00","BV":2.07322675},{"O":0.00538081,"H":0.00538101,"L":0.00538080,"C":0.00538081,"V":516.38265620,"T":"2017-09-24T06:40:00","BV":2.77859015},{"O":0.00538082,"H":0.00538082,"L":0.00534883,"C":0.00536998,"V":619.43307801,"T":"2017-09-24T06:45:00","BV":3.32769632},{"O":0.00536999,"H":0.00537000,"L":0.00535001,"C":0.00537000,"V":571.71591236,"T":"2017-09-24T06:50:00","BV":3.07008093},{"O":0.00537001,"H":0.00537003,"L":0.00532533,"C":0.00532533,"V":480.71413363,"T":"2017-09-24T06:55:00","BV":2.57560098},{"O":0.00535999,"H":0.00536948,"L":0.00532510,"C":0.00534999,"V":423.88484741,"T":"2017-09-24T07:00:00","BV":2.25965730},{"O":0.00534999,"H":0.00534999,"L":0.00531116,"C":0.00531116,"V":520.35506398,"T":"2017-09-24T07:05:00","BV":2.77221012},{"O":0.00531116,"H":0.00532511,"L":0.00530000,"C":0.00530001,"V":604.43596624,"T":"2017-09-24T07:10:00","BV":3.20420838},{"O":0.00530001,"H":0.00532510,"L":0.00530000,"C":0.00530011,"V":506.51135594,"T":"2017-09-24T07:15:00","BV":2.68576084},{"O":0.00530010,"H":0.00530899,"L":0.00530010,"C":0.00530898,"V":93.35853242,"T":"2017-09-24T07:20:00","BV":0.49541487},{"O":0.00530898,"H":0.00532509,"L":0.00530000,"C":0.00530002,"V":1777.75188686,"T":"2017-09-24T07:25:00","BV":9.42357070},{"O":0.00530002,"H":0.00531992,"L":0.00530001,"C":0.00530078,"V":391.73820067,"T":"2017-09-24T07:30:00","BV":2.07722136},{"O":0.00530079,"H":0.00530090,"L":0.00530000,"C":0.00530001,"V":465.40425486,"T":"2017-09-24T07:35:00","BV":2.46669999},{"O":0.00530001,"H":0.00530002,"L":0.00528463,"C":0.00529669,"V":368.03986794,"T":"2017-09-24T07:40:00","BV":1.94834293},{"O":0.00529669,"H":0.00529670,"L":0.00527997,"C":0.00528833,"V":527.37452138,"T":"2017-09-24T07:45:00","BV":2.78574353},{"O":0.00527997,"H":0.00528833,"L":0.00527997,"C":0.00528449,"V":839.27313427,"T":"2017-09-24T07:50:00","BV":4.43562964},{"O":0.00528449,"H":0.00530000,"L":0.00527997,"C":0.00527998,"V":616.38035244,"T":"2017-09-24T07:55:00","BV":3.25830582},{"O":0.00529998,"H":0.00530000,"L":0.00527500,"C":0.00528000,"V":463.86741582,"T":"2017-09-24T08:00:00","BV":2.44957163},{"O":0.00528790,"H":0.00529998,"L":0.00528000,"C":0.00528000,"V":172.81305318,"T":"2017-09-24T08:05:00","BV":0.91348936},{"O":0.00528790,"H":0.00529946,"L":0.00527500,"C":0.00529900,"V":587.90551479,"T":"2017-09-24T08:10:00","BV":3.10231004},{"O":0.00529900,"H":0.00532300,"L":0.00529900,"C":0.00532300,"V":528.54393463,"T":"2017-09-24T08:15:00","BV":2.80319870},{"O":0.00531992,"H":0.00533441,"L":0.00531991,"C":0.00531991,"V":101.81499908,"T":"2017-09-24T08:20:00","BV":0.54233461},{"O":0.00531991,"H":0.00533439,"L":0.00531991,"C":0.00531991,"V":652.44569298,"T":"2017-09-24T08:25:00","BV":3.47126787},{"O":0.00531991,"H":0.00533437,"L":0.00531991,"C":0.00531991,"V":575.55522626,"T":"2017-09-24T08:30:00","BV":3.06318474},{"O":0.00531992,"H":0.00533280,"L":0.00531991,"C":0.00531991,"V":618.11478703,"T":"2017-09-24T08:35:00","BV":3.29004231},{"O":0.00532897,"H":0.00533270,"L":0.00531991,"C":0.00531993,"V":555.69722679,"T":"2017-09-24T08:40:00","BV":2.95938099},{"O":0.00532992,"H":0.00533000,"L":0.00532992,"C":0.00533000,"V":229.93309086,"T":"2017-09-24T08:45:00","BV":1.22554113},{"O":0.00532999,"H":0.00533000,"L":0.00532998,"C":0.00532999,"V":55.22738059,"T":"2017-09-24T08:50:00","BV":0.29436170},{"O":0.00532992,"H":0.00532999,"L":0.00531993,"C":0.00532990,"V":239.75299541,"T":"2017-09-24T08:55:00","BV":1.27762284},{"O":0.00532989,"H":0.00532989,"L":0.00531995,"C":0.00531995,"V":98.30343279,"T":"2017-09-24T09:00:00","BV":0.52328094},{"O":0.00532985,"H":0.00532989,"L":0.00531991,"C":0.00531991,"V":225.70085749,"T":"2017-09-24T09:05:00","BV":1.20133503},{"O":0.00532989,"H":0.00532989,"L":0.00531991,"C":0.00531991,"V":53.35666541,"T":"2017-09-24T09:10:00","BV":0.28424544},{"O":0.00532989,"H":0.00532989,"L":0.00530004,"C":0.00530004,"V":228.96161583,"T":"2017-09-24T09:15:00","BV":1.21758908},{"O":0.00530005,"H":0.00531664,"L":0.00530005,"C":0.00531664,"V":42.26860617,"T":"2017-09-24T09:20:00","BV":0.22416539},{"O":0.00530010,"H":0.00532981,"L":0.00530010,"C":0.00532981,"V":380.53474131,"T":"2017-09-24T09:25:00","BV":2.02630889},{"O":0.00532981,"H":0.00532988,"L":0.00530030,"C":0.00530030,"V":633.92161436,"T":"2017-09-24T09:30:00","BV":3.37683525},{"O":0.00532980,"H":0.00532980,"L":0.00530030,"C":0.00532920,"V":259.19665559,"T":"2017-09-24T09:35:00","BV":1.37717652},{"O":0.00531000,"H":0.00532910,"L":0.00531000,"C":0.00531000,"V":484.28733349,"T":"2017-09-24T09:40:00","BV":2.57537054},{"O":0.00532909,"H":0.00532998,"L":0.00531001,"C":0.00532500,"V":1251.34467166,"T":"2017-09-24T09:45:00","BV":6.66778212},{"O":0.00532489,"H":0.00534000,"L":0.00531010,"C":0.00532985,"V":415.99881774,"T":"2017-09-24T09:50:00","BV":2.21664218},{"O":0.00532985,"H":0.00533276,"L":0.00531100,"C":0.00531109,"V":415.71227255,"T":"2017-09-24T09:55:00","BV":2.21034904},{"O":0.00531109,"H":0.00531110,"L":0.00531100,"C":0.00531101,"V":187.65769385,"T":"2017-09-24T10:00:00","BV":0.99666118},{"O":0.00531101,"H":0.00533200,"L":0.00531101,"C":0.00533200,"V":402.01741558,"T":"2017-09-24T10:05:00","BV":2.13978330},{"O":0.00533200,"H":0.00533398,"L":0.00531100,"C":0.00531100,"V":520.93883359,"T":"2017-09-24T10:10:00","BV":2.77491811},{"O":0.00533395,"H":0.00533398,"L":0.00531100,"C":0.00533395,"V":571.66817020,"T":"2017-09-24T10:15:00","BV":3.04913053},{"O":0.00533398,"H":0.00534400,"L":0.00531100,"C":0.00533920,"V":373.21442225,"T":"2017-09-24T10:20:00","BV":1.98783516},{"O":0.00533920,"H":0.00539988,"L":0.00533415,"C":0.00534015,"V":2452.67248153,"T":"2017-09-24T10:25:00","BV":13.17112422},{"O":0.00534015,"H":0.00536380,"L":0.00534015,"C":0.00536377,"V":212.29760855,"T":"2017-09-24T10:30:00","BV":1.13862335},{"O":0.00536370,"H":0.00539381,"L":0.00536370,"C":0.00536655,"V":426.32167430,"T":"2017-09-24T10:35:00","BV":2.28916524},{"O":0.00539381,"H":0.00539381,"L":0.00536378,"C":0.00536378,"V":201.27562442,"T":"2017-09-24T10:40:00","BV":1.08514903},{"O":0.00536377,"H":0.00536654,"L":0.00536377,"C":0.00536654,"V":308.94226081,"T":"2017-09-24T10:45:00","BV":1.65722852},{"O":0.00536655,"H":0.00538999,"L":0.00535305,"C":0.00537000,"V":744.59596842,"T":"2017-09-24T10:50:00","BV":3.99684009},{"O":0.00537000,"H":0.00537000,"L":0.00535039,"C":0.00535039,"V":272.33730342,"T":"2017-09-24T10:55:00","BV":1.45935227},{"O":0.00535039,"H":0.00535039,"L":0.00534641,"C":0.00535000,"V":252.33365933,"T":"2017-09-24T11:00:00","BV":1.34959226},{"O":0.00535000,"H":0.00537000,"L":0.00534641,"C":0.00536998,"V":352.23445207,"T":"2017-09-24T11:05:00","BV":1.88841961},{"O":0.00536998,"H":0.00538999,"L":0.00535000,"C":0.00538998,"V":649.53211748,"T":"2017-09-24T11:10:00","BV":3.49010887},{"O":0.00535000,"H":0.00538988,"L":0.00535000,"C":0.00535545,"V":103.46043789,"T":"2017-09-24T11:15:00","BV":0.55462188},{"O":0.00535015,"H":0.00538998,"L":0.00535015,"C":0.00535540,"V":356.52553989,"T":"2017-09-24T11:20:00","BV":1.91929152},{"O":0.00535540,"H":0.00535990,"L":0.00535540,"C":0.00535990,"V":477.45131367,"T":"2017-09-24T11:25:00","BV":2.55696864},{"O":0.00535990,"H":0.00537999,"L":0.00535990,"C":0.00537000,"V":436.20252855,"T":"2017-09-24T11:30:00","BV":2.34497464},{"O":0.00537000,"H":0.00537999,"L":0.00535015,"C":0.00535015,"V":269.01067220,"T":"2017-09-24T11:35:00","BV":1.44222500},{"O":0.00535541,"H":0.00535541,"L":0.00535000,"C":0.00535015,"V":157.57993470,"T":"2017-09-24T11:40:00","BV":0.84313500},{"O":0.00535015,"H":0.00535015,"L":0.00534212,"C":0.00534212,"V":210.63909003,"T":"2017-09-24T11:45:00","BV":1.12637140},{"O":0.00534210,"H":0.00534210,"L":0.00533001,"C":0.00533931,"V":479.12722211,"T":"2017-09-24T11:50:00","BV":2.55459757},{"O":0.00534000,"H":0.00534212,"L":0.00533001,"C":0.00533001,"V":230.06444807,"T":"2017-09-24T11:55:00","BV":1.22735410},{"O":0.00533001,"H":0.00534210,"L":0.00532885,"C":0.00534209,"V":389.02934942,"T":"2017-09-24T12:00:00","BV":2.07504393},{"O":0.00534198,"H":0.00534198,"L":0.00533000,"C":0.00534198,"V":374.47210778,"T":"2017-09-24T12:05:00","BV":1.99917787},{"O":0.00534198,"H":0.00534465,"L":0.00533330,"C":0.00533998,"V":265.11339591,"T":"2017-09-24T12:10:00","BV":1.41525781},{"O":0.00533998,"H":0.00534000,"L":0.00533330,"C":0.00534000,"V":145.84612955,"T":"2017-09-24T12:15:00","BV":0.77868771},{"O":0.00534465,"H":0.00534465,"L":0.00534000,"C":0.00534333,"V":275.45005306,"T":"2017-09-24T12:20:00","BV":1.47174014},{"O":0.00534000,"H":0.00534463,"L":0.00533704,"C":0.00534440,"V":619.13175045,"T":"2017-09-24T12:25:00","BV":3.30729226},{"O":0.00534440,"H":0.00534440,"L":0.00529000,"C":0.00529900,"V":3554.31970649,"T":"2017-09-24T12:30:00","BV":18.85978384},{"O":0.00529900,"H":0.00533705,"L":0.00528902,"C":0.00533704,"V":320.63288073,"T":"2017-09-24T12:35:00","BV":1.69999031},{"O":0.00533704,"H":0.00533990,"L":0.00529000,"C":0.00529100,"V":593.88352185,"T":"2017-09-24T12:40:00","BV":3.15386053},{"O":0.00533363,"H":0.00533363,"L":0.00529208,"C":0.00529999,"V":178.91690978,"T":"2017-09-24T12:45:00","BV":0.94961508},{"O":0.00529999,"H":0.00530052,"L":0.00529100,"C":0.00529734,"V":215.60675758,"T":"2017-09-24T12:50:00","BV":1.14124245},{"O":0.00529469,"H":0.00533394,"L":0.00529469,"C":0.00531000,"V":448.84822949,"T":"2017-09-24T12:55:00","BV":2.38480819},{"O":0.00530002,"H":0.00533395,"L":0.00530001,"C":0.00532899,"V":729.83669240,"T":"2017-09-24T13:00:00","BV":3.88689754},{"O":0.00532899,"H":0.00532900,"L":0.00532899,"C":0.00532900,"V":747.44549050,"T":"2017-09-24T13:05:00","BV":3.98312998},{"O":0.00533517,"H":0.00533949,"L":0.00532899,"C":0.00533937,"V":654.31141006,"T":"2017-09-24T13:10:00","BV":3.49335365},{"O":0.00533939,"H":0.00533939,"L":0.00531101,"C":0.00532898,"V":630.50684622,"T":"2017-09-24T13:15:00","BV":3.35941547},{"O":0.00531101,"H":0.00533940,"L":0.00530193,"C":0.00530299,"V":1468.09199195,"T":"2017-09-24T13:20:00","BV":7.80563480},{"O":0.00530299,"H":0.00533117,"L":0.00530299,"C":0.00530300,"V":542.60662280,"T":"2017-09-24T13:25:00","BV":2.87800089},{"O":0.00533117,"H":0.00533117,"L":0.00530001,"C":0.00530001,"V":550.67294104,"T":"2017-09-24T13:30:00","BV":2.92435903},{"O":0.00530001,"H":0.00533000,"L":0.00529100,"C":0.00533000,"V":1123.50853406,"T":"2017-09-24T13:35:00","BV":5.95255323},{"O":0.00530300,"H":0.00533000,"L":0.00528999,"C":0.00529300,"V":334.41237640,"T":"2017-09-24T13:40:00","BV":1.77109943},{"O":0.00529300,"H":0.00531000,"L":0.00529000,"C":0.00531000,"V":227.46471819,"T":"2017-09-24T13:45:00","BV":1.20370157},{"O":0.00529310,"H":0.00530500,"L":0.00528991,"C":0.00530500,"V":1058.85049060,"T":"2017-09-24T13:50:00","BV":5.60161353},{"O":0.00530500,"H":0.00530500,"L":0.00528991,"C":0.00528991,"V":1146.14176077,"T":"2017-09-24T13:55:00","BV":6.06460979},{"O":0.00529000,"H":0.00530300,"L":0.00528991,"C":0.00530199,"V":570.82695004,"T":"2017-09-24T14:00:00","BV":3.02390084},{"O":0.00530199,"H":0.00530199,"L":0.00528963,"C":0.00528991,"V":667.71302804,"T":"2017-09-24T14:05:00","BV":3.53866720},{"O":0.00528991,"H":0.00531000,"L":0.00528898,"C":0.00531000,"V":698.10717386,"T":"2017-09-24T14:10:00","BV":3.69643816},{"O":0.00529799,"H":0.00530500,"L":0.00528964,"C":0.00528973,"V":185.86998075,"T":"2017-09-24T14:15:00","BV":0.98334926},{"O":0.00528973,"H":0.00532499,"L":0.00528971,"C":0.00532499,"V":667.98679842,"T":"2017-09-24T14:20:00","BV":3.53696710},{"O":0.00530001,"H":0.00532497,"L":0.00528974,"C":0.00531000,"V":578.69994335,"T":"2017-09-24T14:25:00","BV":3.07083004},{"O":0.00530999,"H":0.00532487,"L":0.00530999,"C":0.00532465,"V":302.94260364,"T":"2017-09-24T14:30:00","BV":1.61264835},{"O":0.00532464,"H":0.00532465,"L":0.00532000,"C":0.00532465,"V":213.22798258,"T":"2017-09-24T14:35:00","BV":1.13439512},{"O":0.00532465,"H":0.00532572,"L":0.00532000,"C":0.00532572,"V":4214.24072687,"T":"2017-09-24T14:40:00","BV":22.43919316},{"O":0.00532647,"H":0.00534540,"L":0.00532647,"C":0.00534048,"V":739.44465690,"T":"2017-09-24T14:45:00","BV":3.94941558},{"O":0.00534500,"H":0.00536351,"L":0.00531662,"C":0.00536350,"V":1884.69871837,"T":"2017-09-24T14:50:00","BV":10.07080477},{"O":0.00536352,"H":0.00536715,"L":0.00531730,"C":0.00534099,"V":767.80763511,"T":"2017-09-24T14:55:00","BV":4.10282880},{"O":0.00534099,"H":0.00537000,"L":0.00534099,"C":0.00537000,"V":515.97910035,"T":"2017-09-24T15:00:00","BV":2.76621025},{"O":0.00536200,"H":0.00539998,"L":0.00536200,"C":0.00539569,"V":3620.29972617,"T":"2017-09-24T15:05:00","BV":19.50659656},{"O":0.00539569,"H":0.00539570,"L":0.00536197,"C":0.00537000,"V":2906.05395389,"T":"2017-09-24T15:10:00","BV":15.60689923},{"O":0.00536198,"H":0.00536900,"L":0.00534502,"C":0.00535003,"V":962.76826976,"T":"2017-09-24T15:15:00","BV":5.15783529},{"O":0.00535003,"H":0.00535855,"L":0.00533915,"C":0.00535006,"V":358.73376553,"T":"2017-09-24T15:20:00","BV":1.92108058},{"O":0.00535006,"H":0.00535006,"L":0.00533177,"C":0.00534004,"V":453.76303361,"T":"2017-09-24T15:25:00","BV":2.42552595},{"O":0.00534004,"H":0.00534005,"L":0.00532500,"C":0.00534004,"V":609.68973706,"T":"2017-09-24T15:30:00","BV":3.25471143},{"O":0.00534003,"H":0.00534005,"L":0.00530000,"C":0.00533800,"V":2556.94227165,"T":"2017-09-24T15:35:00","BV":13.59299027},{"O":0.00533500,"H":0.00533999,"L":0.00532001,"C":0.00533551,"V":1423.44312593,"T":"2017-09-24T15:40:00","BV":7.59381198},{"O":0.00533551,"H":0.00533551,"L":0.00532003,"C":0.00532004,"V":659.03336424,"T":"2017-09-24T15:45:00","BV":3.50757893},{"O":0.00532004,"H":0.00532006,"L":0.00532001,"C":0.00532006,"V":548.68298521,"T":"2017-09-24T15:50:00","BV":2.91900554},{"O":0.00532005,"H":0.00535006,"L":0.00532001,"C":0.00532999,"V":724.34774281,"T":"2017-09-24T15:55:00","BV":3.86348348},{"O":0.00532999,"H":0.00535005,"L":0.00532006,"C":0.00534634,"V":785.61582667,"T":"2017-09-24T16:00:00","BV":4.19809994},{"O":0.00534634,"H":0.00534634,"L":0.00532300,"C":0.00534633,"V":774.28747548,"T":"2017-09-24T16:05:00","BV":4.13520052},{"O":0.00534629,"H":0.00534634,"L":0.00534600,"C":0.00534600,"V":1263.87764006,"T":"2017-09-24T16:10:00","BV":6.75709079},{"O":0.00534633,"H":0.00534634,"L":0.00534628,"C":0.00534628,"V":174.54544457,"T":"2017-09-24T16:15:00","BV":0.93317798},{"O":0.00534628,"H":0.00534633,"L":0.00534628,"C":0.00534632,"V":327.04764958,"T":"2017-09-24T16:20:00","BV":1.74849967},{"O":0.00534632,"H":0.00534634,"L":0.00532363,"C":0.00533534,"V":1647.83121868,"T":"2017-09-24T16:25:00","BV":8.80968568},{"O":0.00534633,"H":0.00534635,"L":0.00534633,"C":0.00534635,"V":272.59576104,"T":"2017-09-24T16:30:00","BV":1.45738948},{"O":0.00534634,"H":0.00534634,"L":0.00533635,"C":0.00533636,"V":189.82427520,"T":"2017-09-24T16:35:00","BV":1.01428727},{"O":0.00533701,"H":0.00534633,"L":0.00533636,"C":0.00533702,"V":236.72767149,"T":"2017-09-24T16:40:00","BV":1.26358839},{"O":0.00533702,"H":0.00534400,"L":0.00533636,"C":0.00533637,"V":464.86596933,"T":"2017-09-24T16:45:00","BV":2.48193197},{"O":0.00533637,"H":0.00533637,"L":0.00533636,"C":0.00533637,"V":406.26834014,"T":"2017-09-24T16:50:00","BV":2.16799581},{"O":0.00533637,"H":0.00533638,"L":0.00533636,"C":0.00533636,"V":852.16465203,"T":"2017-09-24T16:55:00","BV":4.54746495},{"O":0.00533637,"H":0.00534635,"L":0.00533637,"C":0.00534635,"V":1161.16637767,"T":"2017-09-24T17:00:00","BV":6.20581160},{"O":0.00534633,"H":0.00534635,"L":0.00533636,"C":0.00533637,"V":864.24337584,"T":"2017-09-24T17:05:00","BV":4.61471200},{"O":0.00533653,"H":0.00534635,"L":0.00533637,"C":0.00534635,"V":421.86466736,"T":"2017-09-24T17:10:00","BV":2.25249758},{"O":0.00534001,"H":0.00534635,"L":0.00533640,"C":0.00534635,"V":331.86441174,"T":"2017-09-24T17:15:00","BV":1.77303867},{"O":0.00534634,"H":0.00535003,"L":0.00534633,"C":0.00534750,"V":434.58428034,"T":"2017-09-24T17:20:00","BV":2.32376874},{"O":0.00534851,"H":0.00535003,"L":0.00534850,"C":0.00534851,"V":522.05413872,"T":"2017-09-24T17:25:00","BV":2.79278696},{"O":0.00534652,"H":0.00534652,"L":0.00533639,"C":0.00533639,"V":768.75921721,"T":"2017-09-24T17:30:00","BV":4.10532957},{"O":0.00533640,"H":0.00533641,"L":0.00533635,"C":0.00533635,"V":764.81858752,"T":"2017-09-24T17:35:00","BV":4.08135903},{"O":0.00533636,"H":0.00533636,"L":0.00532380,"C":0.00533543,"V":746.50784904,"T":"2017-09-24T17:40:00","BV":3.97654636},{"O":0.00533542,"H":0.00533542,"L":0.00532380,"C":0.00533414,"V":244.32492432,"T":"2017-09-24T17:45:00","BV":1.30129723},{"O":0.00533414,"H":0.00533503,"L":0.00533414,"C":0.00533500,"V":490.16221776,"T":"2017-09-24T17:50:00","BV":2.61474136},{"O":0.00533501,"H":0.00533543,"L":0.00533499,"C":0.00533543,"V":373.85058503,"T":"2017-09-24T17:55:00","BV":1.99452182},{"O":0.00533543,"H":0.00533637,"L":0.00533501,"C":0.00533510,"V":360.12936073,"T":"2017-09-24T18:00:00","BV":1.92142663},{"O":0.00533510,"H":0.00533530,"L":0.00533501,"C":0.00533529,"V":268.03864365,"T":"2017-09-24T18:05:00","BV":1.43003093},{"O":0.00533510,"H":0.00533799,"L":0.00533503,"C":0.00533645,"V":594.62481943,"T":"2017-09-24T18:10:00","BV":3.17277738},{"O":0.00533799,"H":0.00535637,"L":0.00533799,"C":0.00535004,"V":937.31269173,"T":"2017-09-24T18:15:00","BV":5.01525515},{"O":0.00535004,"H":0.00535637,"L":0.00535003,"C":0.00535003,"V":1466.87008516,"T":"2017-09-24T18:20:00","BV":7.84807751},{"O":0.00535003,"H":0.00535204,"L":0.00534390,"C":0.00535204,"V":1404.41589374,"T":"2017-09-24T18:25:00","BV":7.51291277},{"O":0.00535204,"H":0.00535636,"L":0.00533503,"C":0.00533503,"V":469.61302257,"T":"2017-09-24T18:30:00","BV":2.51060660},{"O":0.00534500,"H":0.00535000,"L":0.00532380,"C":0.00532999,"V":605.90177799,"T":"2017-09-24T18:35:00","BV":3.23250215},{"O":0.00532381,"H":0.00535000,"L":0.00532380,"C":0.00532391,"V":305.66575128,"T":"2017-09-24T18:40:00","BV":1.63444474},{"O":0.00532501,"H":0.00534996,"L":0.00532382,"C":0.00534782,"V":830.24394343,"T":"2017-09-24T18:45:00","BV":4.42276685},{"O":0.00532790,"H":0.00534782,"L":0.00532789,"C":0.00534691,"V":739.63471682,"T":"2017-09-24T18:50:00","BV":3.94461917},{"O":0.00534690,"H":0.00534781,"L":0.00532790,"C":0.00532900,"V":212.00798865,"T":"2017-09-24T18:55:00","BV":1.12971559},{"O":0.00532901,"H":0.00532901,"L":0.00532789,"C":0.00532792,"V":531.46024796,"T":"2017-09-24T19:00:00","BV":2.83161653},{"O":0.00532791,"H":0.00534778,"L":0.00532791,"C":0.00532793,"V":765.21387320,"T":"2017-09-24T19:05:00","BV":4.07753379},{"O":0.00532792,"H":0.00532793,"L":0.00532792,"C":0.00532793,"V":73.16386688,"T":"2017-09-24T19:10:00","BV":0.38981161},{"O":0.00532793,"H":0.00535000,"L":0.00532793,"C":0.00534999,"V":691.00104283,"T":"2017-09-24T19:15:00","BV":3.69508059},{"O":0.00534998,"H":0.00535500,"L":0.00534801,"C":0.00535000,"V":521.83502538,"T":"2017-09-24T19:20:00","BV":2.79171805},{"O":0.00535001,"H":0.00535500,"L":0.00534999,"C":0.00535003,"V":763.89629628,"T":"2017-09-24T19:25:00","BV":4.08808623},{"O":0.00535003,"H":0.00535499,"L":0.00534998,"C":0.00534998,"V":609.53390443,"T":"2017-09-24T19:30:00","BV":3.26121582},{"O":0.00535002,"H":0.00536671,"L":0.00535001,"C":0.00536671,"V":1356.86108636,"T":"2017-09-24T19:35:00","BV":7.26142574},{"O":0.00536670,"H":0.00537000,"L":0.00535004,"C":0.00537000,"V":419.21305315,"T":"2017-09-24T19:40:00","BV":2.24838441},{"O":0.00537000,"H":0.00537506,"L":0.00535250,"C":0.00535514,"V":565.95472364,"T":"2017-09-24T19:45:00","BV":3.03383251},{"O":0.00535513,"H":0.00538000,"L":0.00535250,"C":0.00537900,"V":609.27249984,"T":"2017-09-24T19:50:00","BV":3.27659722},{"O":0.00537900,"H":0.00537901,"L":0.00535006,"C":0.00535250,"V":509.98924755,"T":"2017-09-24T19:55:00","BV":2.73573817},{"O":0.00535251,"H":0.00535508,"L":0.00535251,"C":0.00535254,"V":282.00250189,"T":"2017-09-24T20:00:00","BV":1.50976521},{"O":0.00535506,"H":0.00535509,"L":0.00535500,"C":0.00535509,"V":262.65716744,"T":"2017-09-24T20:05:00","BV":1.40654576},{"O":0.00535509,"H":0.00538000,"L":0.00535500,"C":0.00535501,"V":635.87000363,"T":"2017-09-24T20:10:00","BV":3.41295279},{"O":0.00535503,"H":0.00538000,"L":0.00535502,"C":0.00537504,"V":666.93872525,"T":"2017-09-24T20:15:00","BV":3.58270849},{"O":0.00537508,"H":0.00538001,"L":0.00537503,"C":0.00538000,"V":891.06167831,"T":"2017-09-24T20:20:00","BV":4.79213591},{"O":0.00538035,"H":0.00538990,"L":0.00538000,"C":0.00538550,"V":1674.11464179,"T":"2017-09-24T20:25:00","BV":9.01875849},{"O":0.00538900,"H":0.00539000,"L":0.00535849,"C":0.00536657,"V":1500.74238868,"T":"2017-09-24T20:30:00","BV":8.08621078},{"O":0.00536657,"H":0.00536657,"L":0.00535569,"C":0.00535851,"V":176.76786889,"T":"2017-09-24T20:35:00","BV":0.94726767},{"O":0.00535851,"H":0.00537000,"L":0.00535851,"C":0.00536900,"V":119.76909534,"T":"2017-09-24T20:40:00","BV":0.64266002},{"O":0.00536900,"H":0.00536999,"L":0.00535851,"C":0.00536898,"V":500.36653901,"T":"2017-09-24T20:45:00","BV":2.68653210},{"O":0.00535852,"H":0.00536899,"L":0.00535851,"C":0.00536898,"V":177.30480194,"T":"2017-09-24T20:50:00","BV":0.95136029},{"O":0.00536898,"H":0.00536900,"L":0.00536898,"C":0.00536898,"V":303.14000505,"T":"2017-09-24T20:55:00","BV":1.62755301},{"O":0.00536899,"H":0.00536999,"L":0.00536898,"C":0.00536899,"V":418.40642173,"T":"2017-09-24T21:00:00","BV":2.24644999},{"O":0.00536899,"H":0.00536899,"L":0.00535900,"C":0.00536899,"V":495.10952009,"T":"2017-09-24T21:05:00","BV":2.65735714},{"O":0.00536899,"H":0.00539800,"L":0.00536896,"C":0.00539800,"V":3292.90225368,"T":"2017-09-24T21:10:00","BV":17.73504073},{"O":0.00539801,"H":0.00542200,"L":0.00539800,"C":0.00542000,"V":3717.63480306,"T":"2017-09-24T21:15:00","BV":20.09853324},{"O":0.00542000,"H":0.00542774,"L":0.00541981,"C":0.00542550,"V":1336.35464036,"T":"2017-09-24T21:20:00","BV":7.24694799},{"O":0.00542549,"H":0.00542550,"L":0.00538945,"C":0.00540000,"V":2262.65007023,"T":"2017-09-24T21:25:00","BV":12.23621296},{"O":0.00540001,"H":0.00540002,"L":0.00537528,"C":0.00537529,"V":1060.80188825,"T":"2017-09-24T21:30:00","BV":5.71311602},{"O":0.00537528,"H":0.00537529,"L":0.00536001,"C":0.00537529,"V":728.79171067,"T":"2017-09-24T21:35:00","BV":3.91084282},{"O":0.00537529,"H":0.00539999,"L":0.00536110,"C":0.00539999,"V":784.96211369,"T":"2017-09-24T21:40:00","BV":4.23489728},{"O":0.00539998,"H":0.00539999,"L":0.00537543,"C":0.00539989,"V":2261.60934127,"T":"2017-09-24T21:45:00","BV":12.21223182},{"O":0.00539989,"H":0.00539999,"L":0.00539984,"C":0.00539986,"V":2007.53827111,"T":"2017-09-24T21:50:00","BV":10.84060362},{"O":0.00539984,"H":0.00539996,"L":0.00537917,"C":0.00539002,"V":247.21407485,"T":"2017-09-24T21:55:00","BV":1.33402412},{"O":0.00539002,"H":0.00539996,"L":0.00539001,"C":0.00539996,"V":160.42724012,"T":"2017-09-24T22:00:00","BV":0.86521618},{"O":0.00539995,"H":0.00539996,"L":0.00538400,"C":0.00538400,"V":439.07627483,"T":"2017-09-24T22:05:00","BV":2.36713006},{"O":0.00538010,"H":0.00538011,"L":0.00537910,"C":0.00537910,"V":439.61129385,"T":"2017-09-24T22:10:00","BV":2.36513361},{"O":0.00537911,"H":0.00538010,"L":0.00537910,"C":0.00538010,"V":675.46325020,"T":"2017-09-24T22:15:00","BV":3.63396844},{"O":0.00538007,"H":0.00538400,"L":0.00538007,"C":0.00538009,"V":669.49562978,"T":"2017-09-24T22:20:00","BV":3.60215029},{"O":0.00538010,"H":0.00539994,"L":0.00538010,"C":0.00539000,"V":308.79119077,"T":"2017-09-24T22:25:00","BV":1.66309955},{"O":0.00539001,"H":0.00539996,"L":0.00539001,"C":0.00539994,"V":366.86526154,"T":"2017-09-24T22:30:00","BV":1.98078793},{"O":0.00539994,"H":0.00539995,"L":0.00539993,"C":0.00539993,"V":587.12954266,"T":"2017-09-24T22:35:00","BV":3.17046458},{"O":0.00539994,"H":0.00539994,"L":0.00536000,"C":0.00536021,"V":4606.76657137,"T":"2017-09-24T22:40:00","BV":24.74919178},{"O":0.00536100,"H":0.00539999,"L":0.00535901,"C":0.00539987,"V":988.13190301,"T":"2017-09-24T22:45:00","BV":5.32529540},{"O":0.00535916,"H":0.00539994,"L":0.00535911,"C":0.00539988,"V":203.69519035,"T":"2017-09-24T22:50:00","BV":1.09868564},{"O":0.00539984,"H":0.00539986,"L":0.00537284,"C":0.00537284,"V":344.01722045,"T":"2017-09-24T22:55:00","BV":1.85762627},{"O":0.00539984,"H":0.00539989,"L":0.00537000,"C":0.00539989,"V":766.75308147,"T":"2017-09-24T23:00:00","BV":4.13879014},{"O":0.00539988,"H":0.00539989,"L":0.00537002,"C":0.00537005,"V":206.82590139,"T":"2017-09-24T23:05:00","BV":1.11093928},{"O":0.00539983,"H":0.00539983,"L":0.00537005,"C":0.00537005,"V":35.99550090,"T":"2017-09-24T23:10:00","BV":0.19423191},{"O":0.00537008,"H":0.00539898,"L":0.00537005,"C":0.00537007,"V":123.49363050,"T":"2017-09-24T23:15:00","BV":0.66392606},{"O":0.00537007,"H":0.00539999,"L":0.00537007,"C":0.00539999,"V":556.46237520,"T":"2017-09-24T23:20:00","BV":2.99987748},{"O":0.00539797,"H":0.00539999,"L":0.00539797,"C":0.00539999,"V":543.54023215,"T":"2017-09-24T23:25:00","BV":2.93501119},{"O":0.00539811,"H":0.00539999,"L":0.00539798,"C":0.00539998,"V":336.56068805,"T":"2017-09-24T23:30:00","BV":1.81737353},{"O":0.00539998,"H":0.00539999,"L":0.00539798,"C":0.00539798,"V":374.55293191,"T":"2017-09-24T23:35:00","BV":2.02250049},{"O":0.00539998,"H":0.00539999,"L":0.00539701,"C":0.00539998,"V":331.95156426,"T":"2017-09-24T23:40:00","BV":1.79218877},{"O":0.00539998,"H":0.00539999,"L":0.00539799,"C":0.00539799,"V":349.37064815,"T":"2017-09-24T23:45:00","BV":1.88621345},{"O":0.00539800,"H":0.00539800,"L":0.00537200,"C":0.00539500,"V":366.51716471,"T":"2017-09-24T23:50:00","BV":1.97577083},{"O":0.00538009,"H":0.00539799,"L":0.00538009,"C":0.00538990,"V":625.58202080,"T":"2017-09-24T23:55:00","BV":3.37034337},{"O":0.00538009,"H":0.00544094,"L":0.00538008,"C":0.00540971,"V":1539.03679675,"T":"2017-09-25T00:00:00","BV":8.32656074},{"O":0.00540971,"H":0.00542000,"L":0.00540000,"C":0.00540000,"V":608.03998803,"T":"2017-09-25T00:05:00","BV":3.28889321},{"O":0.00540000,"H":0.00542000,"L":0.00540000,"C":0.00541053,"V":268.61887002,"T":"2017-09-25T00:10:00","BV":1.45411305},{"O":0.00541053,"H":0.00542000,"L":0.00540020,"C":0.00540025,"V":885.74060582,"T":"2017-09-25T00:15:00","BV":4.79667605},{"O":0.00540481,"H":0.00541999,"L":0.00540025,"C":0.00541360,"V":386.82492119,"T":"2017-09-25T00:20:00","BV":2.09355059},{"O":0.00541999,"H":0.00542000,"L":0.00538019,"C":0.00541199,"V":1177.38402176,"T":"2017-09-25T00:25:00","BV":6.35660935},{"O":0.00539659,"H":0.00542991,"L":0.00539658,"C":0.00542010,"V":402.10320191,"T":"2017-09-25T00:30:00","BV":2.17760948},{"O":0.00542010,"H":0.00543094,"L":0.00542009,"C":0.00543000,"V":791.68832931,"T":"2017-09-25T00:35:00","BV":4.29783991},{"O":0.00543000,"H":0.00543000,"L":0.00538019,"C":0.00541998,"V":592.29148491,"T":"2017-09-25T00:40:00","BV":3.20226710},{"O":0.00541000,"H":0.00541000,"L":0.00540000,"C":0.00540999,"V":211.61811397,"T":"2017-09-25T00:45:00","BV":1.14410412},{"O":0.00540999,"H":0.00540999,"L":0.00540998,"C":0.00540999,"V":108.24080455,"T":"2017-09-25T00:50:00","BV":0.58558072},{"O":0.00540999,"H":0.00542010,"L":0.00540999,"C":0.00542009,"V":715.52635140,"T":"2017-09-25T00:55:00","BV":3.87587970},{"O":0.00542009,"H":0.00542009,"L":0.00541081,"C":0.00541081,"V":100.52269398,"T":"2017-09-25T01:00:00","BV":0.54408320},{"O":0.00541081,"H":0.00542004,"L":0.00537001,"C":0.00541999,"V":1274.71650637,"T":"2017-09-25T01:05:00","BV":6.86803838},{"O":0.00541998,"H":0.00542008,"L":0.00541002,"C":0.00541002,"V":402.02477152,"T":"2017-09-25T01:10:00","BV":2.17773712},{"O":0.00541002,"H":0.00541004,"L":0.00541001,"C":0.00541002,"V":191.10262431,"T":"2017-09-25T01:15:00","BV":1.03386860},{"O":0.00541003,"H":0.00541994,"L":0.00541002,"C":0.00541992,"V":538.92680423,"T":"2017-09-25T01:20:00","BV":2.91959710},{"O":0.00541003,"H":0.00541992,"L":0.00541003,"C":0.00541005,"V":80.28715334,"T":"2017-09-25T01:25:00","BV":0.43446742},{"O":0.00541006,"H":0.00541006,"L":0.00541004,"C":0.00541005,"V":645.74565364,"T":"2017-09-25T01:30:00","BV":3.49351447},{"O":0.00541005,"H":0.00541008,"L":0.00541004,"C":0.00541006,"V":943.65388084,"T":"2017-09-25T01:35:00","BV":5.10521343},{"O":0.00541006,"H":0.00541990,"L":0.00541004,"C":0.00541989,"V":857.25224323,"T":"2017-09-25T01:40:00","BV":4.64193504},{"O":0.00541989,"H":0.00541990,"L":0.00541017,"C":0.00541903,"V":217.00696362,"T":"2017-09-25T01:45:00","BV":1.17599749},{"O":0.00541904,"H":0.00541994,"L":0.00541904,"C":0.00541990,"V":627.52900699,"T":"2017-09-25T01:50:00","BV":3.40113927},{"O":0.00541990,"H":0.00541997,"L":0.00541990,"C":0.00541991,"V":612.52758477,"T":"2017-09-25T01:55:00","BV":3.31985558},{"O":0.00541994,"H":0.00541997,"L":0.00541904,"C":0.00541940,"V":770.38914205,"T":"2017-09-25T02:00:00","BV":4.17542060},{"O":0.00541991,"H":0.00541998,"L":0.00541900,"C":0.00541997,"V":339.61305914,"T":"2017-09-25T02:05:00","BV":1.84064228},{"O":0.00541997,"H":0.00543000,"L":0.00541990,"C":0.00541997,"V":661.30455681,"T":"2017-09-25T02:10:00","BV":3.58563785},{"O":0.00541998,"H":0.00542976,"L":0.00540000,"C":0.00540000,"V":1370.27048521,"T":"2017-09-25T02:15:00","BV":7.41506474},{"O":0.00540000,"H":0.00541999,"L":0.00539000,"C":0.00540700,"V":1100.77010171,"T":"2017-09-25T02:20:00","BV":5.95410613},{"O":0.00540700,"H":0.00541999,"L":0.00539001,"C":0.00540998,"V":874.43251799,"T":"2017-09-25T02:25:00","BV":4.72165613},{"O":0.00540900,"H":0.00542999,"L":0.00539002,"C":0.00541996,"V":172.54813349,"T":"2017-09-25T02:30:00","BV":0.93383909},{"O":0.00541995,"H":0.00543000,"L":0.00539127,"C":0.00542999,"V":307.39444985,"T":"2017-09-25T02:35:00","BV":1.66565858},{"O":0.00542946,"H":0.00543000,"L":0.00541994,"C":0.00543000,"V":704.66132382,"T":"2017-09-25T02:40:00","BV":3.82557115},{"O":0.00543000,"H":0.00543094,"L":0.00540001,"C":0.00540004,"V":1118.68157313,"T":"2017-09-25T02:45:00","BV":6.07233779},{"O":0.00540005,"H":0.00543000,"L":0.00540003,"C":0.00541993,"V":1354.75645131,"T":"2017-09-25T02:50:00","BV":7.34352263},{"O":0.00541721,"H":0.00541994,"L":0.00540002,"C":0.00540002,"V":681.60325205,"T":"2017-09-25T02:55:00","BV":3.68640281},{"O":0.00540003,"H":0.00541980,"L":0.00540002,"C":0.00540004,"V":294.58785163,"T":"2017-09-25T03:00:00","BV":1.59097344},{"O":0.00540005,"H":0.00541007,"L":0.00540000,"C":0.00540004,"V":679.53339716,"T":"2017-09-25T03:05:00","BV":3.66949935},{"O":0.00540444,"H":0.00541992,"L":0.00540004,"C":0.00540006,"V":840.84570856,"T":"2017-09-25T03:10:00","BV":4.55513280},{"O":0.00540007,"H":0.00541993,"L":0.00540007,"C":0.00541984,"V":127.86990460,"T":"2017-09-25T03:15:00","BV":0.69280553},{"O":0.00541987,"H":0.00543890,"L":0.00541985,"C":0.00543887,"V":1163.04798777,"T":"2017-09-25T03:20:00","BV":6.31638923},{"O":0.00543888,"H":0.00544100,"L":0.00543708,"C":0.00543710,"V":1294.34537155,"T":"2017-09-25T03:25:00","BV":7.04038033},{"O":0.00543168,"H":0.00544100,"L":0.00542008,"C":0.00542151,"V":957.51763427,"T":"2017-09-25T03:30:00","BV":5.20577527},{"O":0.00543160,"H":0.00544661,"L":0.00537000,"C":0.00542744,"V":5183.23852232,"T":"2017-09-25T03:35:00","BV":27.97639788},{"O":0.00542744,"H":0.00542745,"L":0.00541239,"C":0.00542744,"V":338.98612468,"T":"2017-09-25T03:40:00","BV":1.83810195},{"O":0.00541921,"H":0.00543099,"L":0.00541921,"C":0.00542746,"V":819.49694708,"T":"2017-09-25T03:45:00","BV":4.44674458},{"O":0.00542746,"H":0.00544996,"L":0.00542745,"C":0.00542746,"V":890.41300898,"T":"2017-09-25T03:50:00","BV":4.84606546},{"O":0.00543345,"H":0.00544996,"L":0.00542746,"C":0.00544990,"V":730.16592310,"T":"2017-09-25T03:55:00","BV":3.97361885},{"O":0.00544990,"H":0.00544998,"L":0.00543199,"C":0.00544991,"V":1638.18809855,"T":"2017-09-25T04:00:00","BV":8.92624772},{"O":0.00544991,"H":0.00544998,"L":0.00543614,"C":0.00543614,"V":2226.44874954,"T":"2017-09-25T04:05:00","BV":12.13114759},{"O":0.00543614,"H":0.00544500,"L":0.00543614,"C":0.00544499,"V":542.56811922,"T":"2017-09-25T04:10:00","BV":2.95141874},{"O":0.00544500,"H":0.00545000,"L":0.00543894,"C":0.00543896,"V":3343.35535918,"T":"2017-09-25T04:15:00","BV":18.21257392},{"O":0.00543896,"H":0.00544479,"L":0.00543615,"C":0.00543628,"V":2036.68163440,"T":"2017-09-25T04:20:00","BV":11.07728271},{"O":0.00543626,"H":0.00543627,"L":0.00543000,"C":0.00543000,"V":1879.07320329,"T":"2017-09-25T04:25:00","BV":10.20823808},{"O":0.00543001,"H":0.00545265,"L":0.00543000,"C":0.00545265,"V":3039.97964571,"T":"2017-09-25T04:30:00","BV":16.57000116},{"O":0.00545250,"H":0.00545500,"L":0.00543000,"C":0.00545500,"V":797.85340409,"T":"2017-09-25T04:35:00","BV":4.34516734},{"O":0.00545399,"H":0.00545590,"L":0.00545000,"C":0.00545590,"V":778.78751049,"T":"2017-09-25T04:40:00","BV":4.24847008},{"O":0.00545589,"H":0.00547200,"L":0.00545589,"C":0.00546969,"V":1619.92325857,"T":"2017-09-25T04:45:00","BV":8.84804825},{"O":0.00546969,"H":0.00548211,"L":0.00546968,"C":0.00548210,"V":1549.78679456,"T":"2017-09-25T04:50:00","BV":8.48744067},{"O":0.00548211,"H":0.00548460,"L":0.00548181,"C":0.00548232,"V":2824.97941557,"T":"2017-09-25T04:55:00","BV":15.48809476},{"O":0.00548233,"H":0.00548537,"L":0.00548233,"C":0.00548536,"V":844.80357163,"T":"2017-09-25T05:00:00","BV":4.63242834},{"O":0.00548536,"H":0.00549495,"L":0.00548500,"C":0.00549232,"V":2344.93328670,"T":"2017-09-25T05:05:00","BV":12.87083711},{"O":0.00549495,"H":0.00550000,"L":0.00548999,"C":0.00549998,"V":4839.10731598,"T":"2017-09-25T05:10:00","BV":26.60694035},{"O":0.00549999,"H":0.00552499,"L":0.00548999,"C":0.00552499,"V":4667.55056509,"T":"2017-09-25T05:15:00","BV":25.69761220},{"O":0.00552038,"H":0.00556999,"L":0.00552038,"C":0.00556540,"V":4165.57227506,"T":"2017-09-25T05:20:00","BV":23.10505395},{"O":0.00556540,"H":0.00559000,"L":0.00556540,"C":0.00558900,"V":3215.23817659,"T":"2017-09-25T05:25:00","BV":17.95032356},{"O":0.00558999,"H":0.00559500,"L":0.00550464,"C":0.00550650,"V":3836.69666136,"T":"2017-09-25T05:30:00","BV":21.33576938},{"O":0.00550464,"H":0.00551532,"L":0.00550464,"C":0.00551532,"V":3332.75965789,"T":"2017-09-25T05:35:00","BV":18.37808195},{"O":0.00551531,"H":0.00553999,"L":0.00551530,"C":0.00553999,"V":1879.41742815,"T":"2017-09-25T05:40:00","BV":10.40291898},{"O":0.00553998,"H":0.00557437,"L":0.00553897,"C":0.00554001,"V":912.43543094,"T":"2017-09-25T05:45:00","BV":5.06147139},{"O":0.00554003,"H":0.00556856,"L":0.00554000,"C":0.00556387,"V":1823.30542401,"T":"2017-09-25T05:50:00","BV":10.11550515},{"O":0.00556391,"H":0.00557416,"L":0.00556372,"C":0.00556387,"V":1515.04341284,"T":"2017-09-25T05:55:00","BV":8.43075430},{"O":0.00554901,"H":0.00556387,"L":0.00554050,"C":0.00554050,"V":1488.51640246,"T":"2017-09-25T06:00:00","BV":8.25750856},{"O":0.00554053,"H":0.00556392,"L":0.00551999,"C":0.00552007,"V":2234.59990066,"T":"2017-09-25T06:05:00","BV":12.35256313},{"O":0.00552007,"H":0.00552443,"L":0.00552007,"C":0.00552443,"V":544.26016315,"T":"2017-09-25T06:10:00","BV":3.00452694},{"O":0.00552167,"H":0.00552200,"L":0.00552008,"C":0.00552018,"V":402.69525415,"T":"2017-09-25T06:15:00","BV":2.22343916},{"O":0.00552020,"H":0.00552022,"L":0.00550285,"C":0.00550286,"V":1764.27841561,"T":"2017-09-25T06:20:00","BV":9.71976301},{"O":0.00550288,"H":0.00552017,"L":0.00550286,"C":0.00550290,"V":632.15184968,"T":"2017-09-25T06:25:00","BV":3.48412373},{"O":0.00550292,"H":0.00550292,"L":0.00550000,"C":0.00550161,"V":1034.38161290,"T":"2017-09-25T06:30:00","BV":5.69116778},{"O":0.00550001,"H":0.00552018,"L":0.00546669,"C":0.00546782,"V":2745.96229075,"T":"2017-09-25T06:35:00","BV":15.07203964},{"O":0.00546728,"H":0.00549459,"L":0.00546670,"C":0.00546729,"V":1181.58008391,"T":"2017-09-25T06:40:00","BV":6.46058207},{"O":0.00546730,"H":0.00550698,"L":0.00546730,"C":0.00550698,"V":1104.69170152,"T":"2017-09-25T06:45:00","BV":6.06080392},{"O":0.00550000,"H":0.00550700,"L":0.00548003,"C":0.00550001,"V":971.58958829,"T":"2017-09-25T06:50:00","BV":5.34310674},{"O":0.00549004,"H":0.00550001,"L":0.00546747,"C":0.00549004,"V":543.10934847,"T":"2017-09-25T06:55:00","BV":2.97892609},{"O":0.00549004,"H":0.00550000,"L":0.00544500,"C":0.00544500,"V":3086.95870808,"T":"2017-09-25T07:00:00","BV":16.87695969},{"O":0.00545557,"H":0.00545557,"L":0.00541200,"C":0.00542796,"V":2377.91574837,"T":"2017-09-25T07:05:00","BV":12.90774582},{"O":0.00542904,"H":0.00544573,"L":0.00542796,"C":0.00542796,"V":1537.33745411,"T":"2017-09-25T07:10:00","BV":8.35872289},{"O":0.00542881,"H":0.00544573,"L":0.00541100,"C":0.00542891,"V":1562.32024600,"T":"2017-09-25T07:15:00","BV":8.47723581},{"O":0.00542891,"H":0.00543200,"L":0.00540001,"C":0.00543200,"V":1493.75406040,"T":"2017-09-25T07:20:00","BV":8.08088585},{"O":0.00543200,"H":0.00546601,"L":0.00543200,"C":0.00546601,"V":1475.57441967,"T":"2017-09-25T07:25:00","BV":8.03824209},{"O":0.00546602,"H":0.00548000,"L":0.00546601,"C":0.00547996,"V":346.53620573,"T":"2017-09-25T07:30:00","BV":1.89721961},{"O":0.00547995,"H":0.00548000,"L":0.00547995,"C":0.00547997,"V":520.28944464,"T":"2017-09-25T07:35:00","BV":2.85117512},{"O":0.00547996,"H":0.00547997,"L":0.00545000,"C":0.00547990,"V":1821.53838460,"T":"2017-09-25T07:40:00","BV":9.94237547},{"O":0.00547990,"H":0.00547990,"L":0.00546000,"C":0.00546500,"V":804.59800385,"T":"2017-09-25T07:45:00","BV":4.39634347},{"O":0.00546500,"H":0.00548764,"L":0.00546500,"C":0.00548500,"V":1153.35503046,"T":"2017-09-25T07:50:00","BV":6.32026261},{"O":0.00548490,"H":0.00549236,"L":0.00547940,"C":0.00549236,"V":475.26458316,"T":"2017-09-25T07:55:00","BV":2.60825633},{"O":0.00549263,"H":0.00550000,"L":0.00549236,"C":0.00549236,"V":719.83490754,"T":"2017-09-25T08:00:00","BV":3.95502998},{"O":0.00550000,"H":0.00552795,"L":0.00549300,"C":0.00552795,"V":679.89791663,"T":"2017-09-25T08:05:00","BV":3.74691878},{"O":0.00550742,"H":0.00552795,"L":0.00550600,"C":0.00552000,"V":854.19611892,"T":"2017-09-25T08:10:00","BV":4.70579549},{"O":0.00552000,"H":0.00559184,"L":0.00552000,"C":0.00559183,"V":5514.73265976,"T":"2017-09-25T08:15:00","BV":30.72516898},{"O":0.00559183,"H":0.00559264,"L":0.00553906,"C":0.00556204,"V":3971.11856948,"T":"2017-09-25T08:20:00","BV":22.11473137},{"O":0.00556204,"H":0.00556205,"L":0.00554911,"C":0.00556201,"V":2282.30845493,"T":"2017-09-25T08:25:00","BV":12.68035844},{"O":0.00556201,"H":0.00559500,"L":0.00556000,"C":0.00558160,"V":2327.37121966,"T":"2017-09-25T08:30:00","BV":12.95931718},{"O":0.00558160,"H":0.00558700,"L":0.00556306,"C":0.00556721,"V":533.24558026,"T":"2017-09-25T08:35:00","BV":2.97210432},{"O":0.00556721,"H":0.00559997,"L":0.00556306,"C":0.00558492,"V":1434.03911743,"T":"2017-09-25T08:40:00","BV":8.00429769},{"O":0.00558492,"H":0.00559998,"L":0.00556722,"C":0.00558701,"V":1774.93439208,"T":"2017-09-25T08:45:00","BV":9.92861672},{"O":0.00558701,"H":0.00565251,"L":0.00558701,"C":0.00565000,"V":8251.00457988,"T":"2017-09-25T08:50:00","BV":46.36779660},{"O":0.00565001,"H":0.00574500,"L":0.00565001,"C":0.00572848,"V":15436.97937935,"T":"2017-09-25T08:55:00","BV":87.94663761},{"O":0.00572848,"H":0.00575998,"L":0.00571583,"C":0.00573500,"V":9684.80880112,"T":"2017-09-25T09:00:00","BV":55.59171063},{"O":0.00573500,"H":0.00582340,"L":0.00573500,"C":0.00582340,"V":9816.29244346,"T":"2017-09-25T09:05:00","BV":56.80811915},{"O":0.00582340,"H":0.00588800,"L":0.00578791,"C":0.00578791,"V":12825.47282870,"T":"2017-09-25T09:10:00","BV":74.99911708},{"O":0.00578791,"H":0.00580000,"L":0.00573000,"C":0.00578990,"V":7960.83844370,"T":"2017-09-25T09:15:00","BV":45.98781404},{"O":0.00578000,"H":0.00579000,"L":0.00570000,"C":0.00572998,"V":6895.38587669,"T":"2017-09-25T09:20:00","BV":39.52655754},{"O":0.00572998,"H":0.00582000,"L":0.00572000,"C":0.00582000,"V":3715.14562559,"T":"2017-09-25T09:25:00","BV":21.42443550},{"O":0.00582000,"H":0.00589900,"L":0.00578049,"C":0.00584870,"V":16681.98100726,"T":"2017-09-25T09:30:00","BV":97.61860006},{"O":0.00584870,"H":0.00587777,"L":0.00583000,"C":0.00584987,"V":5497.70232565,"T":"2017-09-25T09:35:00","BV":32.21614162},{"O":0.00584987,"H":0.00587998,"L":0.00581484,"C":0.00581613,"V":4853.98027669,"T":"2017-09-25T09:40:00","BV":28.34024918},{"O":0.00581613,"H":0.00584000,"L":0.00580001,"C":0.00581200,"V":3494.38338060,"T":"2017-09-25T09:45:00","BV":20.30220564},{"O":0.00581200,"H":0.00581200,"L":0.00580000,"C":0.00580002,"V":3064.97056527,"T":"2017-09-25T09:50:00","BV":17.80025070},{"O":0.00580002,"H":0.00585999,"L":0.00580000,"C":0.00584089,"V":7215.00125051,"T":"2017-09-25T09:55:00","BV":41.90643847},{"O":0.00583000,"H":0.00584089,"L":0.00580000,"C":0.00580999,"V":9807.99897717,"T":"2017-09-25T10:00:00","BV":56.90557660},{"O":0.00580000,"H":0.00580997,"L":0.00569001,"C":0.00571736,"V":11788.33791657,"T":"2017-09-25T10:05:00","BV":68.04261384},{"O":0.00571736,"H":0.00581563,"L":0.00569002,"C":0.00580386,"V":6517.83549865,"T":"2017-09-25T10:10:00","BV":37.52385200},{"O":0.00581000,"H":0.00581563,"L":0.00572000,"C":0.00578900,"V":2695.73328404,"T":"2017-09-25T10:15:00","BV":15.58637686},{"O":0.00578599,"H":0.00578900,"L":0.00572104,"C":0.00576140,"V":1935.59560787,"T":"2017-09-25T10:20:00","BV":11.11658011},{"O":0.00577000,"H":0.00578893,"L":0.00576141,"C":0.00578236,"V":1137.28330664,"T":"2017-09-25T10:25:00","BV":6.56943505},{"O":0.00578236,"H":0.00578893,"L":0.00571843,"C":0.00575873,"V":3804.92591215,"T":"2017-09-25T10:30:00","BV":21.87093054},{"O":0.00575761,"H":0.00578000,"L":0.00574500,"C":0.00576500,"V":2073.34843462,"T":"2017-09-25T10:35:00","BV":11.93421388},{"O":0.00576500,"H":0.00576500,"L":0.00574602,"C":0.00574605,"V":1176.06258488,"T":"2017-09-25T10:40:00","BV":6.76170767},{"O":0.00574605,"H":0.00575000,"L":0.00571328,"C":0.00574500,"V":2076.13598410,"T":"2017-09-25T10:45:00","BV":11.92799680},{"O":0.00573680,"H":0.00574605,"L":0.00570509,"C":0.00573000,"V":2305.67719765,"T":"2017-09-25T10:50:00","BV":13.20134546},{"O":0.00573000,"H":0.00575000,"L":0.00571002,"C":0.00574000,"V":1806.79515912,"T":"2017-09-25T10:55:00","BV":10.34654533},{"O":0.00571182,"H":0.00577910,"L":0.00571181,"C":0.00577879,"V":1340.42811189,"T":"2017-09-25T11:00:00","BV":7.71179015},{"O":0.00577879,"H":0.00577900,"L":0.00577000,"C":0.00577860,"V":1580.42138660,"T":"2017-09-25T11:05:00","BV":9.13209676},{"O":0.00577480,"H":0.00577859,"L":0.00573600,"C":0.00573607,"V":1299.98624182,"T":"2017-09-25T11:10:00","BV":7.47787169},{"O":0.00573607,"H":0.00573607,"L":0.00571443,"C":0.00573607,"V":1967.49330935,"T":"2017-09-25T11:15:00","BV":11.27501074},{"O":0.00573605,"H":0.00573606,"L":0.00571392,"C":0.00571392,"V":1336.32272189,"T":"2017-09-25T11:20:00","BV":7.65459648},{"O":0.00571399,"H":0.00577000,"L":0.00571394,"C":0.00572304,"V":2578.73539281,"T":"2017-09-25T11:25:00","BV":14.77603507},{"O":0.00572304,"H":0.00572304,"L":0.00568961,"C":0.00570000,"V":4528.69105478,"T":"2017-09-25T11:30:00","BV":25.84997500},{"O":0.00568961,"H":0.00576426,"L":0.00568237,"C":0.00569920,"V":1808.47612564,"T":"2017-09-25T11:35:00","BV":10.30796405},{"O":0.00568867,"H":0.00570000,"L":0.00568501,"C":0.00570000,"V":1715.33174101,"T":"2017-09-25T11:40:00","BV":9.75964280},{"O":0.00568951,"H":0.00575900,"L":0.00568951,"C":0.00574000,"V":1396.86153111,"T":"2017-09-25T11:45:00","BV":8.01028981},{"O":0.00574000,"H":0.00574000,"L":0.00569221,"C":0.00570000,"V":934.73975923,"T":"2017-09-25T11:50:00","BV":5.33857287},{"O":0.00570000,"H":0.00575810,"L":0.00570000,"C":0.00573999,"V":1954.73327102,"T":"2017-09-25T11:55:00","BV":11.21401093},{"O":0.00573999,"H":0.00577879,"L":0.00571001,"C":0.00576200,"V":3436.58517387,"T":"2017-09-25T12:00:00","BV":19.73443938},{"O":0.00577879,"H":0.00579341,"L":0.00576202,"C":0.00579341,"V":2367.39569028,"T":"2017-09-25T12:05:00","BV":13.70216049},{"O":0.00579100,"H":0.00582200,"L":0.00578600,"C":0.00582100,"V":3905.26041236,"T":"2017-09-25T12:10:00","BV":22.65059706},{"O":0.00582001,"H":0.00588613,"L":0.00582001,"C":0.00585500,"V":5545.11069245,"T":"2017-09-25T12:15:00","BV":32.48205371},{"O":0.00585501,"H":0.00589160,"L":0.00585500,"C":0.00589160,"V":4928.55158470,"T":"2017-09-25T12:20:00","BV":28.96095730},{"O":0.00589160,"H":0.00589900,"L":0.00585466,"C":0.00589890,"V":4803.88521617,"T":"2017-09-25T12:25:00","BV":28.31199331},{"O":0.00589890,"H":0.00589986,"L":0.00583538,"C":0.00583908,"V":5153.90013359,"T":"2017-09-25T12:30:00","BV":30.32278835},{"O":0.00583538,"H":0.00587000,"L":0.00579000,"C":0.00579000,"V":3527.50152882,"T":"2017-09-25T12:35:00","BV":20.56422505},{"O":0.00579198,"H":0.00589000,"L":0.00579001,"C":0.00588341,"V":3186.94051083,"T":"2017-09-25T12:40:00","BV":18.59077199},{"O":0.00586000,"H":0.00589997,"L":0.00585414,"C":0.00587900,"V":4515.59411438,"T":"2017-09-25T12:45:00","BV":26.54981616},{"O":0.00587900,"H":0.00589999,"L":0.00586003,"C":0.00589999,"V":3114.20999330,"T":"2017-09-25T12:50:00","BV":18.35440246},{"O":0.00589900,"H":0.00589998,"L":0.00586033,"C":0.00588890,"V":3041.81537235,"T":"2017-09-25T12:55:00","BV":17.91044136},{"O":0.00588890,"H":0.00588890,"L":0.00586131,"C":0.00586134,"V":1793.95893688,"T":"2017-09-25T13:00:00","BV":10.55053749},{"O":0.00587000,"H":0.00588000,"L":0.00582764,"C":0.00583900,"V":4325.61362440,"T":"2017-09-25T13:05:00","BV":25.30180077},{"O":0.00583900,"H":0.00586200,"L":0.00582000,"C":0.00582000,"V":3760.27361827,"T":"2017-09-25T13:10:00","BV":21.95988871},{"O":0.00582002,"H":0.00586999,"L":0.00582002,"C":0.00585500,"V":3115.91058799,"T":"2017-09-25T13:15:00","BV":18.23561402},{"O":0.00585000,"H":0.00586970,"L":0.00581940,"C":0.00582038,"V":3319.53487471,"T":"2017-09-25T13:20:00","BV":19.34059791},{"O":0.00582037,"H":0.00586700,"L":0.00582000,"C":0.00585895,"V":475.03275489,"T":"2017-09-25T13:25:00","BV":2.76960093},{"O":0.00584997,"H":0.00585895,"L":0.00582048,"C":0.00585893,"V":1456.82146167,"T":"2017-09-25T13:30:00","BV":8.51291163},{"O":0.00585893,"H":0.00585896,"L":0.00583418,"C":0.00585101,"V":1725.90471152,"T":"2017-09-25T13:35:00","BV":10.10892840},{"O":0.00585101,"H":0.00585900,"L":0.00585101,"C":0.00585890,"V":1280.72202261,"T":"2017-09-25T13:40:00","BV":7.50115766},{"O":0.00585890,"H":0.00588500,"L":0.00585890,"C":0.00588000,"V":2233.78727963,"T":"2017-09-25T13:45:00","BV":13.11963823},{"O":0.00588500,"H":0.00591917,"L":0.00587820,"C":0.00591917,"V":13923.41490458,"T":"2017-09-25T13:50:00","BV":82.13775674},{"O":0.00591917,"H":0.00596060,"L":0.00591734,"C":0.00596056,"V":6069.53708079,"T":"2017-09-25T13:55:00","BV":36.02301977},{"O":0.00596060,"H":0.00597919,"L":0.00595000,"C":0.00597855,"V":8751.72909413,"T":"2017-09-25T14:00:00","BV":52.23910407},{"O":0.00597855,"H":0.00599801,"L":0.00596500,"C":0.00599801,"V":8413.25161896,"T":"2017-09-25T14:05:00","BV":50.32411760},{"O":0.00599734,"H":0.00615000,"L":0.00599734,"C":0.00606999,"V":41218.09016221,"T":"2017-09-25T14:10:00","BV":250.41487575},{"O":0.00607990,"H":0.00612370,"L":0.00600255,"C":0.00610000,"V":11883.04493624,"T":"2017-09-25T14:15:00","BV":72.22162837},{"O":0.00609795,"H":0.00626959,"L":0.00609795,"C":0.00624900,"V":20796.62395733,"T":"2017-09-25T14:20:00","BV":129.27882308},{"O":0.00624900,"H":0.00640990,"L":0.00622003,"C":0.00640990,"V":22682.99832154,"T":"2017-09-25T14:25:00","BV":143.29902699},{"O":0.00640990,"H":0.00641999,"L":0.00618000,"C":0.00618000,"V":34856.02010669,"T":"2017-09-25T14:30:00","BV":218.89049203},{"O":0.00617999,"H":0.00625059,"L":0.00613000,"C":0.00625000,"V":24891.75139410,"T":"2017-09-25T14:35:00","BV":154.15818286},{"O":0.00625000,"H":0.00626000,"L":0.00615000,"C":0.00616000,"V":14728.85486323,"T":"2017-09-25T14:40:00","BV":91.31625528},{"O":0.00616000,"H":0.00619961,"L":0.00608851,"C":0.00615000,"V":19515.64391924,"T":"2017-09-25T14:45:00","BV":119.34542581},{"O":0.00615000,"H":0.00617500,"L":0.00613000,"C":0.00616790,"V":8958.80219509,"T":"2017-09-25T14:50:00","BV":55.10839049},{"O":0.00616770,"H":0.00623000,"L":0.00616500,"C":0.00623000,"V":6514.38886333,"T":"2017-09-25T14:55:00","BV":40.33945005},{"O":0.00623000,"H":0.00623402,"L":0.00617027,"C":0.00619500,"V":6315.88954423,"T":"2017-09-25T15:00:00","BV":39.22253415},{"O":0.00619500,"H":0.00619500,"L":0.00609301,"C":0.00613000,"V":10181.05965370,"T":"2017-09-25T15:05:00","BV":62.49115169},{"O":0.00613578,"H":0.00616780,"L":0.00609803,"C":0.00613690,"V":5155.45674686,"T":"2017-09-25T15:10:00","BV":31.67107294},{"O":0.00613690,"H":0.00615300,"L":0.00611678,"C":0.00615300,"V":5316.53232295,"T":"2017-09-25T15:15:00","BV":32.62240184},{"O":0.00615300,"H":0.00615300,"L":0.00612000,"C":0.00613000,"V":3448.65890600,"T":"2017-09-25T15:20:00","BV":21.16990311},{"O":0.00613000,"H":0.00614400,"L":0.00610029,"C":0.00613000,"V":4211.97345548,"T":"2017-09-25T15:25:00","BV":25.81468487},{"O":0.00613000,"H":0.00614000,"L":0.00610150,"C":0.00610180,"V":2116.80523256,"T":"2017-09-25T15:30:00","BV":12.96278646},{"O":0.00610181,"H":0.00612000,"L":0.00610006,"C":0.00610150,"V":4730.15025500,"T":"2017-09-25T15:35:00","BV":28.88857837},{"O":0.00610183,"H":0.00614000,"L":0.00610183,"C":0.00614000,"V":2776.01856333,"T":"2017-09-25T15:40:00","BV":16.97591315},{"O":0.00614000,"H":0.00621208,"L":0.00611200,"C":0.00620005,"V":12422.79521096,"T":"2017-09-25T15:45:00","BV":76.62440778},{"O":0.00621208,"H":0.00629110,"L":0.00621208,"C":0.00623400,"V":8358.14512412,"T":"2017-09-25T15:50:00","BV":52.18830913},{"O":0.00623400,"H":0.00632130,"L":0.00623400,"C":0.00629500,"V":9769.69114446,"T":"2017-09-25T15:55:00","BV":61.40752190},{"O":0.00629500,"H":0.00643604,"L":0.00628990,"C":0.00642630,"V":16732.66152444,"T":"2017-09-25T16:00:00","BV":106.57686837},{"O":0.00643300,"H":0.00649990,"L":0.00642630,"C":0.00647641,"V":20112.00638785,"T":"2017-09-25T16:05:00","BV":130.02075893},{"O":0.00647641,"H":0.00649750,"L":0.00630068,"C":0.00640001,"V":18528.30038532,"T":"2017-09-25T16:10:00","BV":118.38247762},{"O":0.00641500,"H":0.00642500,"L":0.00629069,"C":0.00629390,"V":18056.44411337,"T":"2017-09-25T16:15:00","BV":114.96120165},{"O":0.00629390,"H":0.00630000,"L":0.00619681,"C":0.00628895,"V":15963.01772178,"T":"2017-09-25T16:20:00","BV":99.76928084},{"O":0.00629000,"H":0.00629226,"L":0.00621672,"C":0.00629226,"V":10288.07874256,"T":"2017-09-25T16:25:00","BV":64.50622292},{"O":0.00629226,"H":0.00630000,"L":0.00627912,"C":0.00629900,"V":7875.23820530,"T":"2017-09-25T16:30:00","BV":49.53635002},{"O":0.00630000,"H":0.00639202,"L":0.00629900,"C":0.00637900,"V":11447.84193713,"T":"2017-09-25T16:35:00","BV":72.64571905},{"O":0.00639000,"H":0.00642685,"L":0.00637900,"C":0.00640000,"V":16707.46840257,"T":"2017-09-25T16:40:00","BV":106.97930856},{"O":0.00640000,"H":0.00645000,"L":0.00631474,"C":0.00633000,"V":7557.53011675,"T":"2017-09-25T16:45:00","BV":48.46357178},{"O":0.00632683,"H":0.00639322,"L":0.00631325,"C":0.00631326,"V":9401.45895826,"T":"2017-09-25T16:50:00","BV":59.80549037},{"O":0.00631326,"H":0.00633000,"L":0.00625020,"C":0.00625050,"V":9838.67334774,"T":"2017-09-25T16:55:00","BV":61.74148715},{"O":0.00625050,"H":0.00627000,"L":0.00622000,"C":0.00622174,"V":10136.68946967,"T":"2017-09-25T17:00:00","BV":63.31149636},{"O":0.00622002,"H":0.00624678,"L":0.00615000,"C":0.00616100,"V":9745.29921413,"T":"2017-09-25T17:05:00","BV":60.37545603},{"O":0.00616100,"H":0.00620830,"L":0.00616000,"C":0.00618006,"V":6389.27884580,"T":"2017-09-25T17:10:00","BV":39.47316457},{"O":0.00618999,"H":0.00619000,"L":0.00613300,"C":0.00613303,"V":6005.36688921,"T":"2017-09-25T17:15:00","BV":36.91697308},{"O":0.00613789,"H":0.00622000,"L":0.00613302,"C":0.00621928,"V":6669.95713346,"T":"2017-09-25T17:20:00","BV":41.17434173},{"O":0.00622200,"H":0.00625000,"L":0.00622000,"C":0.00622005,"V":4494.88946442,"T":"2017-09-25T17:25:00","BV":28.02851833},{"O":0.00622005,"H":0.00623977,"L":0.00613805,"C":0.00614341,"V":4211.16487506,"T":"2017-09-25T17:30:00","BV":25.96531892},{"O":0.00614341,"H":0.00621033,"L":0.00612717,"C":0.00617000,"V":5893.72727869,"T":"2017-09-25T17:35:00","BV":36.32309271},{"O":0.00616800,"H":0.00619581,"L":0.00615100,"C":0.00616005,"V":3729.45218764,"T":"2017-09-25T17:40:00","BV":22.98005782},{"O":0.00616100,"H":0.00616790,"L":0.00613418,"C":0.00613418,"V":3903.03082682,"T":"2017-09-25T17:45:00","BV":24.00882811},{"O":0.00613002,"H":0.00613418,"L":0.00611000,"C":0.00612201,"V":5706.04719683,"T":"2017-09-25T17:50:00","BV":34.90555886},{"O":0.00611100,"H":0.00611100,"L":0.00604340,"C":0.00606500,"V":8574.65051321,"T":"2017-09-25T17:55:00","BV":52.07186046},{"O":0.00605424,"H":0.00611650,"L":0.00601000,"C":0.00610568,"V":10931.05023454,"T":"2017-09-25T18:00:00","BV":66.17361546},{"O":0.00608795,"H":0.00610877,"L":0.00602005,"C":0.00604000,"V":8967.61476348,"T":"2017-09-25T18:05:00","BV":54.26074072},{"O":0.00604000,"H":0.00609259,"L":0.00602005,"C":0.00608179,"V":5011.37372250,"T":"2017-09-25T18:10:00","BV":30.32844255},{"O":0.00606001,"H":0.00609639,"L":0.00603100,"C":0.00608150,"V":3808.18066168,"T":"2017-09-25T18:15:00","BV":23.07706275},{"O":0.00609639,"H":0.00623000,"L":0.00608150,"C":0.00617005,"V":7253.87448756,"T":"2017-09-25T18:20:00","BV":44.83455877},{"O":0.00619989,"H":0.00619999,"L":0.00612443,"C":0.00613203,"V":2456.40749515,"T":"2017-09-25T18:25:00","BV":15.11076495},{"O":0.00615980,"H":0.00615980,"L":0.00609619,"C":0.00609619,"V":2857.62071581,"T":"2017-09-25T18:30:00","BV":17.52649595},{"O":0.00610000,"H":0.00613400,"L":0.00606216,"C":0.00609680,"V":1371.35134016,"T":"2017-09-25T18:35:00","BV":8.34388807},{"O":0.00609679,"H":0.00615600,"L":0.00609500,"C":0.00609600,"V":3175.36013170,"T":"2017-09-25T18:40:00","BV":19.42654016},{"O":0.00609603,"H":0.00613578,"L":0.00609600,"C":0.00613578,"V":1419.72172600,"T":"2017-09-25T18:45:00","BV":8.69104119},{"O":0.00613578,"H":0.00614824,"L":0.00613578,"C":0.00613578,"V":65.96945819,"T":"2017-09-25T18:50:00","BV":0.40479435}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-omg.json b/freqtrade/tests/testdata/btc-omg.json deleted file mode 100644 index 088f4756d..000000000 --- a/freqtrade/tests/testdata/btc-omg.json +++ /dev/null @@ -1 +0,0 @@ -[{"O":0.00233000,"H":0.00235800,"L":0.00232000,"C":0.00235800,"V":31661.33057188,"T":"2017-09-05T18:55:00","BV":73.72825112},{"O":0.00235800,"H":0.00237000,"L":0.00235590,"C":0.00237000,"V":11607.24135319,"T":"2017-09-05T19:00:00","BV":27.48676286},{"O":0.00237004,"H":0.00238660,"L":0.00236899,"C":0.00237000,"V":34971.32420608,"T":"2017-09-05T19:05:00","BV":83.20831763},{"O":0.00237000,"H":0.00237003,"L":0.00234123,"C":0.00235500,"V":12775.10418200,"T":"2017-09-05T19:10:00","BV":30.13828095},{"O":0.00235490,"H":0.00237000,"L":0.00235490,"C":0.00237000,"V":5919.81069584,"T":"2017-09-05T19:15:00","BV":13.98779537},{"O":0.00237000,"H":0.00238498,"L":0.00237000,"C":0.00238000,"V":16758.86764508,"T":"2017-09-05T19:20:00","BV":39.85400641},{"O":0.00238388,"H":0.00239300,"L":0.00238000,"C":0.00239300,"V":12104.77670593,"T":"2017-09-05T19:25:00","BV":28.91185483},{"O":0.00239300,"H":0.00242222,"L":0.00239300,"C":0.00242219,"V":31208.93120983,"T":"2017-09-05T19:30:00","BV":75.16627814},{"O":0.00242218,"H":0.00243600,"L":0.00242000,"C":0.00243600,"V":24719.34009879,"T":"2017-09-05T19:35:00","BV":60.00238082},{"O":0.00243599,"H":0.00243600,"L":0.00242887,"C":0.00243110,"V":22897.48979603,"T":"2017-09-05T19:40:00","BV":55.68074935},{"O":0.00243110,"H":0.00246110,"L":0.00243110,"C":0.00246020,"V":29800.56258700,"T":"2017-09-05T19:45:00","BV":73.00281834},{"O":0.00246109,"H":0.00247769,"L":0.00246020,"C":0.00247769,"V":45522.83615569,"T":"2017-09-05T19:50:00","BV":112.33113410},{"O":0.00247769,"H":0.00248257,"L":0.00242600,"C":0.00242600,"V":50721.05836454,"T":"2017-09-05T19:55:00","BV":124.93101506},{"O":0.00242600,"H":0.00246500,"L":0.00240884,"C":0.00243800,"V":31185.32561817,"T":"2017-09-05T20:00:00","BV":75.78938954},{"O":0.00244853,"H":0.00247000,"L":0.00243800,"C":0.00246992,"V":14603.60376111,"T":"2017-09-05T20:05:00","BV":35.87167979},{"O":0.00246999,"H":0.00248013,"L":0.00245600,"C":0.00245600,"V":23495.52012940,"T":"2017-09-05T20:10:00","BV":57.99804986},{"O":0.00245600,"H":0.00247820,"L":0.00243800,"C":0.00244001,"V":26239.47678343,"T":"2017-09-05T20:15:00","BV":64.62612985},{"O":0.00243801,"H":0.00244001,"L":0.00241233,"C":0.00243010,"V":30107.35631546,"T":"2017-09-05T20:20:00","BV":73.19259870},{"O":0.00243010,"H":0.00243460,"L":0.00241400,"C":0.00243113,"V":15607.63495408,"T":"2017-09-05T20:25:00","BV":37.93319398},{"O":0.00243066,"H":0.00243113,"L":0.00240200,"C":0.00241100,"V":9752.18149969,"T":"2017-09-05T20:30:00","BV":23.60813846},{"O":0.00240841,"H":0.00240842,"L":0.00237660,"C":0.00240000,"V":22362.75729749,"T":"2017-09-05T20:35:00","BV":53.40262430},{"O":0.00240000,"H":0.00242999,"L":0.00239001,"C":0.00241999,"V":19028.38847124,"T":"2017-09-05T20:40:00","BV":45.92783583},{"O":0.00241901,"H":0.00244081,"L":0.00240161,"C":0.00244000,"V":13170.17785647,"T":"2017-09-05T20:45:00","BV":31.91420980},{"O":0.00244000,"H":0.00244834,"L":0.00243061,"C":0.00244000,"V":6497.45989620,"T":"2017-09-05T20:50:00","BV":15.84625705},{"O":0.00244000,"H":0.00246249,"L":0.00244000,"C":0.00246000,"V":9548.49003940,"T":"2017-09-05T20:55:00","BV":23.36480576},{"O":0.00246000,"H":0.00247500,"L":0.00246000,"C":0.00247497,"V":13353.08859703,"T":"2017-09-05T21:00:00","BV":33.01120803},{"O":0.00247282,"H":0.00247282,"L":0.00245000,"C":0.00246992,"V":9779.45602860,"T":"2017-09-05T21:05:00","BV":24.13199259},{"O":0.00246700,"H":0.00246700,"L":0.00244601,"C":0.00245008,"V":7444.59665620,"T":"2017-09-05T21:10:00","BV":18.24871893},{"O":0.00245009,"H":0.00245009,"L":0.00244575,"C":0.00244575,"V":8668.80587594,"T":"2017-09-05T21:15:00","BV":21.21986948},{"O":0.00244575,"H":0.00244600,"L":0.00243000,"C":0.00243500,"V":5630.57589339,"T":"2017-09-05T21:20:00","BV":13.71476113},{"O":0.00243100,"H":0.00244600,"L":0.00243052,"C":0.00244000,"V":9007.62141256,"T":"2017-09-05T21:25:00","BV":21.99822329},{"O":0.00243920,"H":0.00244000,"L":0.00238700,"C":0.00238700,"V":19415.73405340,"T":"2017-09-05T21:30:00","BV":46.83287709},{"O":0.00238800,"H":0.00239000,"L":0.00237323,"C":0.00237323,"V":10775.27385427,"T":"2017-09-05T21:35:00","BV":25.69629758},{"O":0.00237345,"H":0.00240652,"L":0.00235588,"C":0.00235701,"V":28018.94963032,"T":"2017-09-05T21:40:00","BV":66.48268265},{"O":0.00235701,"H":0.00240825,"L":0.00235002,"C":0.00238992,"V":21997.31105320,"T":"2017-09-05T21:45:00","BV":52.45226672},{"O":0.00238959,"H":0.00239800,"L":0.00237500,"C":0.00239000,"V":8118.11383209,"T":"2017-09-05T21:50:00","BV":19.39983164},{"O":0.00239000,"H":0.00240826,"L":0.00239000,"C":0.00240720,"V":11977.24166491,"T":"2017-09-05T21:55:00","BV":28.74899495},{"O":0.00240720,"H":0.00242000,"L":0.00240050,"C":0.00242000,"V":6015.08238104,"T":"2017-09-05T22:00:00","BV":14.50871002},{"O":0.00242158,"H":0.00244000,"L":0.00242158,"C":0.00244000,"V":10533.86267159,"T":"2017-09-05T22:05:00","BV":25.59898031},{"O":0.00244118,"H":0.00247199,"L":0.00243449,"C":0.00246990,"V":14329.38967127,"T":"2017-09-05T22:10:00","BV":35.23946387},{"O":0.00246995,"H":0.00246995,"L":0.00243407,"C":0.00244000,"V":13543.85323370,"T":"2017-09-05T22:15:00","BV":33.10610626},{"O":0.00243500,"H":0.00247177,"L":0.00243137,"C":0.00247136,"V":11694.32032979,"T":"2017-09-05T22:20:00","BV":28.78674272},{"O":0.00247000,"H":0.00247558,"L":0.00247000,"C":0.00247138,"V":12526.77579619,"T":"2017-09-05T22:25:00","BV":30.96104176},{"O":0.00247144,"H":0.00248639,"L":0.00246714,"C":0.00247950,"V":12162.51190700,"T":"2017-09-05T22:30:00","BV":30.12589411},{"O":0.00248153,"H":0.00251300,"L":0.00247950,"C":0.00251300,"V":34522.06520448,"T":"2017-09-05T22:35:00","BV":86.25351725},{"O":0.00251300,"H":0.00254900,"L":0.00251300,"C":0.00254900,"V":28064.91996726,"T":"2017-09-05T22:40:00","BV":71.04297108},{"O":0.00254914,"H":0.00259000,"L":0.00250506,"C":0.00251766,"V":53409.89241630,"T":"2017-09-05T22:45:00","BV":137.13423503},{"O":0.00251000,"H":0.00255900,"L":0.00248461,"C":0.00255600,"V":24866.47897609,"T":"2017-09-05T22:50:00","BV":62.69985353},{"O":0.00255600,"H":0.00257899,"L":0.00255600,"C":0.00257700,"V":17099.09706382,"T":"2017-09-05T22:55:00","BV":43.99783496},{"O":0.00257700,"H":0.00257797,"L":0.00254014,"C":0.00254142,"V":14670.71314588,"T":"2017-09-05T23:00:00","BV":37.67594147},{"O":0.00254957,"H":0.00254957,"L":0.00249770,"C":0.00252500,"V":18684.70069195,"T":"2017-09-05T23:05:00","BV":46.99723425},{"O":0.00252500,"H":0.00253007,"L":0.00251027,"C":0.00252600,"V":9767.37202755,"T":"2017-09-05T23:10:00","BV":24.68558447},{"O":0.00252600,"H":0.00254956,"L":0.00252500,"C":0.00254299,"V":7681.13163747,"T":"2017-09-05T23:15:00","BV":19.46495004},{"O":0.00254299,"H":0.00254598,"L":0.00253005,"C":0.00253100,"V":17558.76872735,"T":"2017-09-05T23:20:00","BV":44.50745142},{"O":0.00253100,"H":0.00253100,"L":0.00250000,"C":0.00250000,"V":14964.86668072,"T":"2017-09-05T23:25:00","BV":37.61550777},{"O":0.00251791,"H":0.00251995,"L":0.00249716,"C":0.00249716,"V":8308.91804753,"T":"2017-09-05T23:30:00","BV":20.83606780},{"O":0.00251994,"H":0.00251996,"L":0.00248505,"C":0.00249269,"V":15498.23256072,"T":"2017-09-05T23:35:00","BV":38.72265960},{"O":0.00249269,"H":0.00250028,"L":0.00248000,"C":0.00248300,"V":12554.88363779,"T":"2017-09-05T23:40:00","BV":31.25382568},{"O":0.00248000,"H":0.00252406,"L":0.00247322,"C":0.00251009,"V":13703.71992373,"T":"2017-09-05T23:45:00","BV":34.27364065},{"O":0.00251009,"H":0.00252404,"L":0.00249605,"C":0.00252100,"V":9836.91214643,"T":"2017-09-05T23:50:00","BV":24.72208888},{"O":0.00252197,"H":0.00252381,"L":0.00250011,"C":0.00252100,"V":4095.15762340,"T":"2017-09-05T23:55:00","BV":10.32714726},{"O":0.00252195,"H":0.00253000,"L":0.00252100,"C":0.00252100,"V":7643.57055068,"T":"2017-09-06T00:00:00","BV":19.29941568},{"O":0.00252100,"H":0.00252365,"L":0.00249601,"C":0.00252362,"V":8338.51327439,"T":"2017-09-06T00:05:00","BV":20.93351077},{"O":0.00252362,"H":0.00253400,"L":0.00251270,"C":0.00253110,"V":10170.37222415,"T":"2017-09-06T00:10:00","BV":25.71549855},{"O":0.00253110,"H":0.00255550,"L":0.00253098,"C":0.00255473,"V":12318.21367504,"T":"2017-09-06T00:15:00","BV":31.34507675},{"O":0.00255550,"H":0.00258888,"L":0.00255473,"C":0.00258402,"V":12128.80696612,"T":"2017-09-06T00:20:00","BV":31.27204122},{"O":0.00258300,"H":0.00258999,"L":0.00257960,"C":0.00258402,"V":24910.06241287,"T":"2017-09-06T00:25:00","BV":64.28679943},{"O":0.00258790,"H":0.00259000,"L":0.00258001,"C":0.00259000,"V":14871.60733205,"T":"2017-09-06T00:30:00","BV":38.47471338},{"O":0.00259000,"H":0.00259999,"L":0.00258999,"C":0.00259925,"V":18067.60555397,"T":"2017-09-06T00:35:00","BV":46.90198977},{"O":0.00259950,"H":0.00263490,"L":0.00259950,"C":0.00262542,"V":38799.06581625,"T":"2017-09-06T00:40:00","BV":101.42772140},{"O":0.00262542,"H":0.00262800,"L":0.00259540,"C":0.00260030,"V":34615.12302206,"T":"2017-09-06T00:45:00","BV":90.32302434},{"O":0.00260010,"H":0.00260029,"L":0.00258010,"C":0.00258802,"V":19910.06028158,"T":"2017-09-06T00:50:00","BV":51.64976777},{"O":0.00258011,"H":0.00259999,"L":0.00258001,"C":0.00259999,"V":36257.66240331,"T":"2017-09-06T00:55:00","BV":93.82190352},{"O":0.00259501,"H":0.00263499,"L":0.00259500,"C":0.00263300,"V":22307.79633418,"T":"2017-09-06T01:00:00","BV":58.39036362},{"O":0.00263100,"H":0.00263300,"L":0.00260000,"C":0.00262454,"V":18199.60718766,"T":"2017-09-06T01:05:00","BV":47.79249629},{"O":0.00262500,"H":0.00263485,"L":0.00262454,"C":0.00263165,"V":12847.50626552,"T":"2017-09-06T01:10:00","BV":33.82089235},{"O":0.00263459,"H":0.00263459,"L":0.00260658,"C":0.00262000,"V":8318.14025834,"T":"2017-09-06T01:15:00","BV":21.83492329},{"O":0.00262570,"H":0.00262600,"L":0.00260695,"C":0.00262000,"V":15438.35255697,"T":"2017-09-06T01:20:00","BV":40.45358069},{"O":0.00261995,"H":0.00262000,"L":0.00259011,"C":0.00259997,"V":15453.67733364,"T":"2017-09-06T01:25:00","BV":40.26822701},{"O":0.00259997,"H":0.00259997,"L":0.00256521,"C":0.00256522,"V":21923.97511349,"T":"2017-09-06T01:30:00","BV":56.64222959},{"O":0.00256521,"H":0.00257000,"L":0.00254002,"C":0.00255089,"V":18089.31309780,"T":"2017-09-06T01:35:00","BV":46.23435222},{"O":0.00255600,"H":0.00257600,"L":0.00255600,"C":0.00257600,"V":17744.51415671,"T":"2017-09-06T01:40:00","BV":45.60355210},{"O":0.00257600,"H":0.00259480,"L":0.00257599,"C":0.00259400,"V":27248.52638957,"T":"2017-09-06T01:45:00","BV":70.37831334},{"O":0.00259305,"H":0.00260000,"L":0.00259043,"C":0.00260000,"V":19790.14757078,"T":"2017-09-06T01:50:00","BV":51.34424505},{"O":0.00259998,"H":0.00261550,"L":0.00259998,"C":0.00261097,"V":19727.79195284,"T":"2017-09-06T01:55:00","BV":51.48527900},{"O":0.00261550,"H":0.00261734,"L":0.00259043,"C":0.00261601,"V":14636.44829529,"T":"2017-09-06T02:00:00","BV":38.21122402},{"O":0.00261601,"H":0.00261601,"L":0.00259043,"C":0.00259500,"V":15008.69488674,"T":"2017-09-06T02:05:00","BV":38.94901129},{"O":0.00259999,"H":0.00261734,"L":0.00259000,"C":0.00259010,"V":10305.39641554,"T":"2017-09-06T02:10:00","BV":26.82927907},{"O":0.00259000,"H":0.00259010,"L":0.00258301,"C":0.00259000,"V":9195.94860545,"T":"2017-09-06T02:15:00","BV":23.81623941},{"O":0.00259000,"H":0.00259997,"L":0.00258956,"C":0.00258982,"V":20562.41904324,"T":"2017-09-06T02:20:00","BV":53.32767371},{"O":0.00259000,"H":0.00259798,"L":0.00258300,"C":0.00258310,"V":6258.78802395,"T":"2017-09-06T02:25:00","BV":16.20848347},{"O":0.00258982,"H":0.00260975,"L":0.00258982,"C":0.00259014,"V":11383.32869503,"T":"2017-09-06T02:30:00","BV":29.54793498},{"O":0.00259014,"H":0.00260000,"L":0.00258000,"C":0.00258300,"V":12190.34615141,"T":"2017-09-06T02:35:00","BV":31.52525208},{"O":0.00258300,"H":0.00258999,"L":0.00257002,"C":0.00258300,"V":3780.68530268,"T":"2017-09-06T02:40:00","BV":9.74675523},{"O":0.00257900,"H":0.00258999,"L":0.00257070,"C":0.00257071,"V":17140.98097788,"T":"2017-09-06T02:45:00","BV":44.11470075},{"O":0.00257071,"H":0.00257071,"L":0.00255472,"C":0.00255473,"V":21078.25971379,"T":"2017-09-06T02:50:00","BV":54.14666467},{"O":0.00255473,"H":0.00256500,"L":0.00251266,"C":0.00253700,"V":24776.88289212,"T":"2017-09-06T02:55:00","BV":62.79099773},{"O":0.00253700,"H":0.00254667,"L":0.00250135,"C":0.00250337,"V":20323.69122602,"T":"2017-09-06T03:00:00","BV":51.11855148},{"O":0.00250337,"H":0.00253500,"L":0.00249002,"C":0.00253377,"V":19108.49099169,"T":"2017-09-06T03:05:00","BV":47.80541182},{"O":0.00253377,"H":0.00256750,"L":0.00252200,"C":0.00255998,"V":17456.72651385,"T":"2017-09-06T03:10:00","BV":44.64351899},{"O":0.00255998,"H":0.00256747,"L":0.00253402,"C":0.00253902,"V":7301.24757661,"T":"2017-09-06T03:15:00","BV":18.62687833},{"O":0.00253902,"H":0.00255850,"L":0.00253401,"C":0.00253933,"V":10665.94185713,"T":"2017-09-06T03:20:00","BV":27.13940555},{"O":0.00253920,"H":0.00255000,"L":0.00253000,"C":0.00253933,"V":5743.94832640,"T":"2017-09-06T03:25:00","BV":14.58631822},{"O":0.00253500,"H":0.00253933,"L":0.00253000,"C":0.00253931,"V":5013.33308920,"T":"2017-09-06T03:30:00","BV":12.72284679},{"O":0.00253932,"H":0.00253932,"L":0.00250557,"C":0.00250557,"V":12536.94321046,"T":"2017-09-06T03:35:00","BV":31.66547412},{"O":0.00251515,"H":0.00252901,"L":0.00250000,"C":0.00251000,"V":12594.89644034,"T":"2017-09-06T03:40:00","BV":31.61844803},{"O":0.00250333,"H":0.00251002,"L":0.00250133,"C":0.00250133,"V":5978.63857019,"T":"2017-09-06T03:45:00","BV":14.98029007},{"O":0.00250133,"H":0.00251002,"L":0.00247630,"C":0.00247651,"V":19300.56794091,"T":"2017-09-06T03:50:00","BV":47.95982825},{"O":0.00247651,"H":0.00250000,"L":0.00247630,"C":0.00249746,"V":21371.33524779,"T":"2017-09-06T03:55:00","BV":53.16855342},{"O":0.00249746,"H":0.00251000,"L":0.00249746,"C":0.00250010,"V":4873.71926187,"T":"2017-09-06T04:00:00","BV":12.20902561},{"O":0.00250010,"H":0.00250999,"L":0.00248805,"C":0.00248866,"V":6730.01638850,"T":"2017-09-06T04:05:00","BV":16.81920508},{"O":0.00248866,"H":0.00249999,"L":0.00248800,"C":0.00248923,"V":9554.85459384,"T":"2017-09-06T04:10:00","BV":23.84282938},{"O":0.00248923,"H":0.00249900,"L":0.00248032,"C":0.00248301,"V":4686.32747033,"T":"2017-09-06T04:15:00","BV":11.65601699},{"O":0.00248301,"H":0.00250995,"L":0.00248300,"C":0.00250599,"V":12736.27980132,"T":"2017-09-06T04:20:00","BV":31.77355159},{"O":0.00250599,"H":0.00250995,"L":0.00250000,"C":0.00250500,"V":6591.45921093,"T":"2017-09-06T04:25:00","BV":16.51801063},{"O":0.00250500,"H":0.00250989,"L":0.00248010,"C":0.00249998,"V":5105.36437604,"T":"2017-09-06T04:30:00","BV":12.74999867},{"O":0.00249998,"H":0.00249998,"L":0.00248001,"C":0.00249000,"V":2507.99210210,"T":"2017-09-06T04:35:00","BV":6.24262629},{"O":0.00249000,"H":0.00249998,"L":0.00249000,"C":0.00249300,"V":3599.12015332,"T":"2017-09-06T04:40:00","BV":8.97901326},{"O":0.00249004,"H":0.00250398,"L":0.00249004,"C":0.00249998,"V":6553.60652906,"T":"2017-09-06T04:45:00","BV":16.36089594},{"O":0.00249501,"H":0.00249501,"L":0.00247600,"C":0.00247601,"V":9101.57821688,"T":"2017-09-06T04:50:00","BV":22.59727123},{"O":0.00247601,"H":0.00248400,"L":0.00246500,"C":0.00246500,"V":10557.83327294,"T":"2017-09-06T04:55:00","BV":26.08768315},{"O":0.00246500,"H":0.00248400,"L":0.00246003,"C":0.00247580,"V":8675.78876035,"T":"2017-09-06T05:00:00","BV":21.40832364},{"O":0.00248400,"H":0.00251500,"L":0.00247580,"C":0.00251500,"V":16331.08812365,"T":"2017-09-06T05:05:00","BV":40.83962060},{"O":0.00251629,"H":0.00254785,"L":0.00251629,"C":0.00254272,"V":11836.70972397,"T":"2017-09-06T05:10:00","BV":29.98652797},{"O":0.00253997,"H":0.00253997,"L":0.00247400,"C":0.00247401,"V":8643.15537714,"T":"2017-09-06T05:15:00","BV":21.58543626},{"O":0.00247401,"H":0.00252686,"L":0.00247079,"C":0.00252676,"V":4798.24531610,"T":"2017-09-06T05:20:00","BV":11.97841211},{"O":0.00251418,"H":0.00255000,"L":0.00251200,"C":0.00254275,"V":18165.02555884,"T":"2017-09-06T05:25:00","BV":45.99366905},{"O":0.00254791,"H":0.00257000,"L":0.00254275,"C":0.00257000,"V":10455.27720537,"T":"2017-09-06T05:30:00","BV":26.76636006},{"O":0.00257000,"H":0.00258700,"L":0.00256541,"C":0.00257440,"V":14288.16191474,"T":"2017-09-06T05:35:00","BV":36.83716522},{"O":0.00257300,"H":0.00258000,"L":0.00256000,"C":0.00256030,"V":3454.69829423,"T":"2017-09-06T05:40:00","BV":8.87216866},{"O":0.00256033,"H":0.00257988,"L":0.00255034,"C":0.00255216,"V":6057.73026249,"T":"2017-09-06T05:45:00","BV":15.51392302},{"O":0.00255216,"H":0.00255217,"L":0.00252033,"C":0.00252034,"V":9169.35626016,"T":"2017-09-06T05:50:00","BV":23.31575871},{"O":0.00252034,"H":0.00255210,"L":0.00251948,"C":0.00255210,"V":6846.15007630,"T":"2017-09-06T05:55:00","BV":17.29310834},{"O":0.00255210,"H":0.00258700,"L":0.00255114,"C":0.00258700,"V":5925.56930714,"T":"2017-09-06T06:00:00","BV":15.25204756},{"O":0.00258701,"H":0.00259900,"L":0.00258000,"C":0.00259530,"V":14206.17324002,"T":"2017-09-06T06:05:00","BV":36.81680085},{"O":0.00259530,"H":0.00259900,"L":0.00258700,"C":0.00258700,"V":8092.49879230,"T":"2017-09-06T06:10:00","BV":20.99276144},{"O":0.00259000,"H":0.00260002,"L":0.00257001,"C":0.00260002,"V":23888.40384408,"T":"2017-09-06T06:15:00","BV":61.95988258},{"O":0.00260002,"H":0.00261234,"L":0.00257002,"C":0.00257400,"V":17558.63590514,"T":"2017-09-06T06:20:00","BV":45.66085262},{"O":0.00257400,"H":0.00258497,"L":0.00249999,"C":0.00250000,"V":23376.24961558,"T":"2017-09-06T06:25:00","BV":59.30371745},{"O":0.00250000,"H":0.00253709,"L":0.00249001,"C":0.00251301,"V":12310.81959937,"T":"2017-09-06T06:30:00","BV":30.83071319},{"O":0.00252251,"H":0.00252989,"L":0.00250000,"C":0.00250510,"V":8139.17421778,"T":"2017-09-06T06:35:00","BV":20.44556870},{"O":0.00250510,"H":0.00251706,"L":0.00246004,"C":0.00246600,"V":22808.26560920,"T":"2017-09-06T06:40:00","BV":56.70381598},{"O":0.00246516,"H":0.00246623,"L":0.00245000,"C":0.00245161,"V":23792.90780354,"T":"2017-09-06T06:45:00","BV":58.42603309},{"O":0.00245148,"H":0.00245148,"L":0.00242427,"C":0.00242427,"V":34161.36351742,"T":"2017-09-06T06:50:00","BV":83.42743386},{"O":0.00242501,"H":0.00242501,"L":0.00236000,"C":0.00236800,"V":69701.25749291,"T":"2017-09-06T06:55:00","BV":166.95722918},{"O":0.00236800,"H":0.00248675,"L":0.00235538,"C":0.00247550,"V":59997.34936241,"T":"2017-09-06T07:00:00","BV":144.68484965},{"O":0.00247550,"H":0.00249190,"L":0.00243235,"C":0.00243623,"V":18483.74106998,"T":"2017-09-06T07:05:00","BV":45.65556146},{"O":0.00243623,"H":0.00243623,"L":0.00239000,"C":0.00242748,"V":20453.42056916,"T":"2017-09-06T07:10:00","BV":49.35886464},{"O":0.00241612,"H":0.00242748,"L":0.00240000,"C":0.00242020,"V":15965.39145453,"T":"2017-09-06T07:15:00","BV":38.62613895},{"O":0.00242205,"H":0.00245365,"L":0.00240000,"C":0.00245365,"V":15797.11385702,"T":"2017-09-06T07:20:00","BV":38.45988146},{"O":0.00244789,"H":0.00246998,"L":0.00244336,"C":0.00246998,"V":15658.87786352,"T":"2017-09-06T07:25:00","BV":38.41461686},{"O":0.00246845,"H":0.00248472,"L":0.00246845,"C":0.00248472,"V":7996.31614064,"T":"2017-09-06T07:30:00","BV":19.78692737},{"O":0.00248490,"H":0.00249187,"L":0.00244000,"C":0.00244000,"V":26566.07114492,"T":"2017-09-06T07:35:00","BV":65.69151585},{"O":0.00244000,"H":0.00248000,"L":0.00241001,"C":0.00241001,"V":19644.33577143,"T":"2017-09-06T07:40:00","BV":47.76841937},{"O":0.00241001,"H":0.00242000,"L":0.00240000,"C":0.00242000,"V":26579.90903865,"T":"2017-09-06T07:45:00","BV":63.93989196},{"O":0.00242000,"H":0.00244130,"L":0.00241851,"C":0.00243778,"V":9825.97409669,"T":"2017-09-06T07:50:00","BV":23.95446244},{"O":0.00243778,"H":0.00243799,"L":0.00236773,"C":0.00238512,"V":28871.68764881,"T":"2017-09-06T07:55:00","BV":68.87457464},{"O":0.00238512,"H":0.00240000,"L":0.00238512,"C":0.00240000,"V":8810.31611087,"T":"2017-09-06T08:00:00","BV":21.09755543},{"O":0.00240000,"H":0.00241000,"L":0.00238512,"C":0.00238799,"V":8090.16986358,"T":"2017-09-06T08:05:00","BV":19.40884878},{"O":0.00238799,"H":0.00240497,"L":0.00238617,"C":0.00240000,"V":8612.04337445,"T":"2017-09-06T08:10:00","BV":20.64140669},{"O":0.00240000,"H":0.00240498,"L":0.00239500,"C":0.00239800,"V":5485.21870028,"T":"2017-09-06T08:15:00","BV":13.15866101},{"O":0.00239700,"H":0.00240000,"L":0.00236722,"C":0.00237382,"V":17018.58937324,"T":"2017-09-06T08:20:00","BV":40.58811769},{"O":0.00237382,"H":0.00237999,"L":0.00236001,"C":0.00236203,"V":15156.56625817,"T":"2017-09-06T08:25:00","BV":35.95027863},{"O":0.00237153,"H":0.00242023,"L":0.00236203,"C":0.00240002,"V":13715.61714408,"T":"2017-09-06T08:30:00","BV":32.72018823},{"O":0.00242023,"H":0.00244139,"L":0.00241210,"C":0.00244132,"V":5478.73127670,"T":"2017-09-06T08:35:00","BV":13.35261048},{"O":0.00244139,"H":0.00244424,"L":0.00243034,"C":0.00243034,"V":9938.84793327,"T":"2017-09-06T08:40:00","BV":24.26678400},{"O":0.00244000,"H":0.00245000,"L":0.00238001,"C":0.00244001,"V":20552.06181936,"T":"2017-09-06T08:45:00","BV":49.80797311},{"O":0.00244129,"H":0.00244130,"L":0.00239908,"C":0.00240559,"V":4894.46882986,"T":"2017-09-06T08:50:00","BV":11.81296818},{"O":0.00240586,"H":0.00243837,"L":0.00240586,"C":0.00242222,"V":1904.16972281,"T":"2017-09-06T08:55:00","BV":4.61770625},{"O":0.00242222,"H":0.00245000,"L":0.00242212,"C":0.00243664,"V":9096.26940549,"T":"2017-09-06T09:00:00","BV":22.13864537},{"O":0.00243664,"H":0.00245000,"L":0.00242222,"C":0.00242274,"V":6501.93385718,"T":"2017-09-06T09:05:00","BV":15.80894399},{"O":0.00242274,"H":0.00242274,"L":0.00236221,"C":0.00240600,"V":15980.67780403,"T":"2017-09-06T09:10:00","BV":38.31660282},{"O":0.00241038,"H":0.00241039,"L":0.00238302,"C":0.00240000,"V":2640.54409639,"T":"2017-09-06T09:15:00","BV":6.33452708},{"O":0.00241000,"H":0.00241766,"L":0.00238350,"C":0.00241039,"V":5533.13794290,"T":"2017-09-06T09:20:00","BV":13.31850690},{"O":0.00241058,"H":0.00241767,"L":0.00238289,"C":0.00239889,"V":5706.08854797,"T":"2017-09-06T09:25:00","BV":13.68292430},{"O":0.00239850,"H":0.00239889,"L":0.00238500,"C":0.00239400,"V":3688.56056405,"T":"2017-09-06T09:30:00","BV":8.81839572},{"O":0.00238530,"H":0.00239889,"L":0.00238156,"C":0.00238156,"V":3568.82329326,"T":"2017-09-06T09:35:00","BV":8.51756023},{"O":0.00238201,"H":0.00239000,"L":0.00237866,"C":0.00238304,"V":3852.98219870,"T":"2017-09-06T09:40:00","BV":9.19101696},{"O":0.00238987,"H":0.00239886,"L":0.00238303,"C":0.00238505,"V":6225.64023029,"T":"2017-09-06T09:45:00","BV":14.85795030},{"O":0.00238505,"H":0.00239887,"L":0.00238303,"C":0.00239450,"V":7584.40873730,"T":"2017-09-06T09:50:00","BV":18.14235453},{"O":0.00239500,"H":0.00239889,"L":0.00238304,"C":0.00239800,"V":4352.48603611,"T":"2017-09-06T09:55:00","BV":10.42977907},{"O":0.00239450,"H":0.00239450,"L":0.00236222,"C":0.00238492,"V":4533.28792628,"T":"2017-09-06T10:00:00","BV":10.77988902},{"O":0.00238492,"H":0.00238498,"L":0.00236222,"C":0.00237998,"V":3150.55859641,"T":"2017-09-06T10:05:00","BV":7.45392523},{"O":0.00238000,"H":0.00239142,"L":0.00237998,"C":0.00239131,"V":5298.13000945,"T":"2017-09-06T10:10:00","BV":12.65189295},{"O":0.00238000,"H":0.00239143,"L":0.00238000,"C":0.00239138,"V":4065.06840674,"T":"2017-09-06T10:15:00","BV":9.71352515},{"O":0.00239138,"H":0.00239143,"L":0.00236999,"C":0.00237500,"V":7582.31114091,"T":"2017-09-06T10:20:00","BV":18.04499892},{"O":0.00237500,"H":0.00238880,"L":0.00236999,"C":0.00238880,"V":3053.87509923,"T":"2017-09-06T10:25:00","BV":7.26265468},{"O":0.00238875,"H":0.00239143,"L":0.00238000,"C":0.00239142,"V":3837.04143984,"T":"2017-09-06T10:30:00","BV":9.16730232},{"O":0.00239142,"H":0.00239142,"L":0.00237503,"C":0.00238500,"V":2346.65413459,"T":"2017-09-06T10:35:00","BV":5.59979772},{"O":0.00238305,"H":0.00239141,"L":0.00238000,"C":0.00238305,"V":1549.08585610,"T":"2017-09-06T10:40:00","BV":3.69208242},{"O":0.00238305,"H":0.00239140,"L":0.00238000,"C":0.00239140,"V":2689.89479337,"T":"2017-09-06T10:45:00","BV":6.41869243},{"O":0.00239139,"H":0.00239500,"L":0.00239135,"C":0.00239500,"V":4056.03931277,"T":"2017-09-06T10:50:00","BV":9.69992608},{"O":0.00239600,"H":0.00241890,"L":0.00239600,"C":0.00241070,"V":15046.21002267,"T":"2017-09-06T10:55:00","BV":36.26822896},{"O":0.00241444,"H":0.00242000,"L":0.00241090,"C":0.00242000,"V":4856.46525168,"T":"2017-09-06T11:00:00","BV":11.73678870},{"O":0.00241915,"H":0.00242044,"L":0.00241444,"C":0.00242044,"V":7821.06428467,"T":"2017-09-06T11:05:00","BV":18.91956090},{"O":0.00242000,"H":0.00242044,"L":0.00241800,"C":0.00241800,"V":9077.55955974,"T":"2017-09-06T11:10:00","BV":21.96789672},{"O":0.00241995,"H":0.00242159,"L":0.00241500,"C":0.00242100,"V":5980.94594974,"T":"2017-09-06T11:15:00","BV":14.47660522},{"O":0.00242100,"H":0.00242158,"L":0.00242100,"C":0.00242101,"V":8202.43940274,"T":"2017-09-06T11:20:00","BV":19.85972970},{"O":0.00242101,"H":0.00242158,"L":0.00242100,"C":0.00242150,"V":7920.18255885,"T":"2017-09-06T11:25:00","BV":19.17608925},{"O":0.00242150,"H":0.00242264,"L":0.00242100,"C":0.00242264,"V":2806.46827526,"T":"2017-09-06T11:30:00","BV":6.79686344},{"O":0.00242264,"H":0.00245751,"L":0.00242264,"C":0.00245631,"V":8002.34751032,"T":"2017-09-06T11:35:00","BV":19.53934064},{"O":0.00245631,"H":0.00246855,"L":0.00245001,"C":0.00245001,"V":7990.79439507,"T":"2017-09-06T11:40:00","BV":19.67203583},{"O":0.00245670,"H":0.00248799,"L":0.00244495,"C":0.00248700,"V":15261.28240837,"T":"2017-09-06T11:45:00","BV":37.77593773},{"O":0.00248764,"H":0.00249000,"L":0.00248625,"C":0.00248800,"V":11216.51871660,"T":"2017-09-06T11:50:00","BV":27.91437555},{"O":0.00248800,"H":0.00250350,"L":0.00248800,"C":0.00250000,"V":60487.66802018,"T":"2017-09-06T11:55:00","BV":150.97090439},{"O":0.00249598,"H":0.00251900,"L":0.00249597,"C":0.00250110,"V":11598.37874490,"T":"2017-09-06T12:00:00","BV":29.03201059},{"O":0.00250250,"H":0.00251899,"L":0.00249300,"C":0.00249320,"V":9498.40234265,"T":"2017-09-06T12:05:00","BV":23.78302122},{"O":0.00249301,"H":0.00249320,"L":0.00245002,"C":0.00245100,"V":14030.43372283,"T":"2017-09-06T12:10:00","BV":34.72344962},{"O":0.00245100,"H":0.00247000,"L":0.00245000,"C":0.00247000,"V":7950.33712051,"T":"2017-09-06T12:15:00","BV":19.55192946},{"O":0.00247255,"H":0.00247797,"L":0.00245000,"C":0.00247198,"V":9331.20171409,"T":"2017-09-06T12:20:00","BV":22.99088231},{"O":0.00247000,"H":0.00247198,"L":0.00245100,"C":0.00245101,"V":4649.93796447,"T":"2017-09-06T12:25:00","BV":11.42811173},{"O":0.00245200,"H":0.00246000,"L":0.00245100,"C":0.00246000,"V":6495.37856781,"T":"2017-09-06T12:30:00","BV":15.94573311},{"O":0.00246000,"H":0.00247798,"L":0.00246000,"C":0.00247796,"V":5559.18838060,"T":"2017-09-06T12:35:00","BV":13.72721604},{"O":0.00247796,"H":0.00247798,"L":0.00247795,"C":0.00247798,"V":4081.72117432,"T":"2017-09-06T12:40:00","BV":10.11437072},{"O":0.00247798,"H":0.00249238,"L":0.00247795,"C":0.00249238,"V":3316.68710003,"T":"2017-09-06T12:45:00","BV":8.24002720},{"O":0.00249280,"H":0.00250000,"L":0.00246353,"C":0.00249309,"V":9390.95501201,"T":"2017-09-06T12:50:00","BV":23.36953361},{"O":0.00249309,"H":0.00249685,"L":0.00246551,"C":0.00247497,"V":3871.34497540,"T":"2017-09-06T12:55:00","BV":9.58637601},{"O":0.00247497,"H":0.00247498,"L":0.00246973,"C":0.00247497,"V":6665.06802056,"T":"2017-09-06T13:00:00","BV":16.48521996},{"O":0.00247496,"H":0.00248759,"L":0.00245000,"C":0.00248755,"V":10665.56111727,"T":"2017-09-06T13:05:00","BV":26.30641454},{"O":0.00248753,"H":0.00252000,"L":0.00248752,"C":0.00251940,"V":12753.34200934,"T":"2017-09-06T13:10:00","BV":31.99401777},{"O":0.00251940,"H":0.00253000,"L":0.00249483,"C":0.00249483,"V":7840.46910515,"T":"2017-09-06T13:15:00","BV":19.64521371},{"O":0.00249483,"H":0.00250000,"L":0.00248012,"C":0.00249900,"V":3418.25540386,"T":"2017-09-06T13:20:00","BV":8.52509587},{"O":0.00249900,"H":0.00249999,"L":0.00248060,"C":0.00249800,"V":2903.08475562,"T":"2017-09-06T13:25:00","BV":7.23830344},{"O":0.00249799,"H":0.00249977,"L":0.00249698,"C":0.00249925,"V":5206.52482971,"T":"2017-09-06T13:30:00","BV":13.01284263},{"O":0.00249975,"H":0.00249977,"L":0.00249900,"C":0.00249977,"V":3842.56580400,"T":"2017-09-06T13:35:00","BV":9.60463128},{"O":0.00249977,"H":0.00253000,"L":0.00249900,"C":0.00252059,"V":5913.43426577,"T":"2017-09-06T13:40:00","BV":14.84246347},{"O":0.00252059,"H":0.00254000,"L":0.00252000,"C":0.00252680,"V":9320.14061711,"T":"2017-09-06T13:45:00","BV":23.56915486},{"O":0.00252555,"H":0.00252752,"L":0.00249925,"C":0.00251499,"V":13765.18073428,"T":"2017-09-06T13:50:00","BV":34.61855720},{"O":0.00250876,"H":0.00251499,"L":0.00250021,"C":0.00251499,"V":2433.75794375,"T":"2017-09-06T13:55:00","BV":6.10942585},{"O":0.00251499,"H":0.00252793,"L":0.00251499,"C":0.00252793,"V":4309.29449526,"T":"2017-09-06T14:00:00","BV":10.86786423},{"O":0.00252793,"H":0.00255000,"L":0.00251901,"C":0.00255000,"V":6733.72161136,"T":"2017-09-06T14:05:00","BV":17.07681753},{"O":0.00254100,"H":0.00255000,"L":0.00253911,"C":0.00254500,"V":11718.91511431,"T":"2017-09-06T14:10:00","BV":29.84023704},{"O":0.00254500,"H":0.00254500,"L":0.00250001,"C":0.00250942,"V":12156.74139303,"T":"2017-09-06T14:15:00","BV":30.68977329},{"O":0.00250941,"H":0.00252401,"L":0.00250941,"C":0.00252401,"V":15926.12464006,"T":"2017-09-06T14:20:00","BV":39.97667538},{"O":0.00252000,"H":0.00255000,"L":0.00252000,"C":0.00253990,"V":6642.56803747,"T":"2017-09-06T14:25:00","BV":16.85324981},{"O":0.00253990,"H":0.00256999,"L":0.00253990,"C":0.00256997,"V":13316.16275739,"T":"2017-09-06T14:30:00","BV":34.13295964},{"O":0.00256997,"H":0.00258000,"L":0.00256700,"C":0.00257766,"V":27127.58542931,"T":"2017-09-06T14:35:00","BV":69.72911484},{"O":0.00257766,"H":0.00259001,"L":0.00256096,"C":0.00256800,"V":16720.73711364,"T":"2017-09-06T14:40:00","BV":43.18638412},{"O":0.00256800,"H":0.00258361,"L":0.00255000,"C":0.00255558,"V":17375.18644547,"T":"2017-09-06T14:45:00","BV":44.73580769},{"O":0.00255555,"H":0.00255555,"L":0.00251490,"C":0.00252972,"V":13966.97489691,"T":"2017-09-06T14:50:00","BV":35.44159718},{"O":0.00252972,"H":0.00252972,"L":0.00249000,"C":0.00249998,"V":17881.07414975,"T":"2017-09-06T14:55:00","BV":44.78537412},{"O":0.00249998,"H":0.00250000,"L":0.00248011,"C":0.00248500,"V":6551.04289248,"T":"2017-09-06T15:00:00","BV":16.32384299},{"O":0.00249897,"H":0.00249898,"L":0.00248500,"C":0.00249897,"V":6879.54004135,"T":"2017-09-06T15:05:00","BV":17.11574997},{"O":0.00249898,"H":0.00249900,"L":0.00249000,"C":0.00249897,"V":4851.54993060,"T":"2017-09-06T15:10:00","BV":12.12231049},{"O":0.00249897,"H":0.00249897,"L":0.00248011,"C":0.00248011,"V":7199.28513568,"T":"2017-09-06T15:15:00","BV":17.90359983},{"O":0.00248011,"H":0.00249700,"L":0.00248000,"C":0.00249700,"V":11520.67725103,"T":"2017-09-06T15:20:00","BV":28.60491651},{"O":0.00249700,"H":0.00249896,"L":0.00249668,"C":0.00249893,"V":9256.26134093,"T":"2017-09-06T15:25:00","BV":23.12305390},{"O":0.00249893,"H":0.00249893,"L":0.00249699,"C":0.00249891,"V":3585.82029406,"T":"2017-09-06T15:30:00","BV":8.96063262},{"O":0.00249891,"H":0.00249891,"L":0.00248011,"C":0.00248100,"V":7054.03499258,"T":"2017-09-06T15:35:00","BV":17.53254216},{"O":0.00248012,"H":0.00249999,"L":0.00248012,"C":0.00249997,"V":8333.08553793,"T":"2017-09-06T15:40:00","BV":20.77080194},{"O":0.00249997,"H":0.00251254,"L":0.00248601,"C":0.00251254,"V":16522.96969098,"T":"2017-09-06T15:45:00","BV":41.31262921},{"O":0.00251254,"H":0.00254997,"L":0.00251254,"C":0.00254594,"V":9940.08410542,"T":"2017-09-06T15:50:00","BV":25.16269537},{"O":0.00253020,"H":0.00256821,"L":0.00252971,"C":0.00255000,"V":15308.03731379,"T":"2017-09-06T15:55:00","BV":39.03105656},{"O":0.00255000,"H":0.00256010,"L":0.00253854,"C":0.00254972,"V":12690.98568784,"T":"2017-09-06T16:00:00","BV":32.43045785},{"O":0.00254972,"H":0.00256010,"L":0.00254848,"C":0.00255999,"V":8217.97527175,"T":"2017-09-06T16:05:00","BV":20.97857369},{"O":0.00255999,"H":0.00258584,"L":0.00255000,"C":0.00258584,"V":17089.62776601,"T":"2017-09-06T16:10:00","BV":43.93795275},{"O":0.00258334,"H":0.00258948,"L":0.00258334,"C":0.00258900,"V":11606.80477106,"T":"2017-09-06T16:15:00","BV":30.02714181},{"O":0.00258900,"H":0.00259000,"L":0.00256821,"C":0.00257000,"V":15920.10128972,"T":"2017-09-06T16:20:00","BV":41.09479059},{"O":0.00256908,"H":0.00258297,"L":0.00255213,"C":0.00257000,"V":25195.24209896,"T":"2017-09-06T16:25:00","BV":64.74054499},{"O":0.00257000,"H":0.00257300,"L":0.00255033,"C":0.00256000,"V":12691.25120673,"T":"2017-09-06T16:30:00","BV":32.60834215},{"O":0.00255999,"H":0.00259001,"L":0.00255165,"C":0.00258900,"V":14203.70504456,"T":"2017-09-06T16:35:00","BV":36.68501041},{"O":0.00258764,"H":0.00258960,"L":0.00256850,"C":0.00257500,"V":7052.58652688,"T":"2017-09-06T16:40:00","BV":18.20596753},{"O":0.00257500,"H":0.00259200,"L":0.00256019,"C":0.00259200,"V":6847.39416127,"T":"2017-09-06T16:45:00","BV":17.70108113},{"O":0.00259200,"H":0.00259896,"L":0.00259000,"C":0.00259690,"V":8292.60582794,"T":"2017-09-06T16:50:00","BV":21.51620149},{"O":0.00259690,"H":0.00259690,"L":0.00257000,"C":0.00257000,"V":8359.38866480,"T":"2017-09-06T16:55:00","BV":21.64705002},{"O":0.00257000,"H":0.00257900,"L":0.00255600,"C":0.00257800,"V":9627.93748999,"T":"2017-09-06T17:00:00","BV":24.73946909},{"O":0.00257800,"H":0.00259210,"L":0.00257500,"C":0.00259210,"V":6023.61556543,"T":"2017-09-06T17:05:00","BV":15.54745267},{"O":0.00259300,"H":0.00259890,"L":0.00259300,"C":0.00259888,"V":10948.65291448,"T":"2017-09-06T17:10:00","BV":28.43949677},{"O":0.00259823,"H":0.00259995,"L":0.00259300,"C":0.00259900,"V":3697.10409684,"T":"2017-09-06T17:15:00","BV":9.60754579},{"O":0.00259300,"H":0.00259990,"L":0.00256083,"C":0.00259328,"V":10199.37039384,"T":"2017-09-06T17:20:00","BV":26.43785956},{"O":0.00259320,"H":0.00259328,"L":0.00256040,"C":0.00256050,"V":8924.52537607,"T":"2017-09-06T17:25:00","BV":22.91625230},{"O":0.00256050,"H":0.00257000,"L":0.00255839,"C":0.00257000,"V":11456.85878446,"T":"2017-09-06T17:30:00","BV":29.37564042},{"O":0.00258586,"H":0.00258594,"L":0.00254800,"C":0.00255100,"V":9846.22496666,"T":"2017-09-06T17:35:00","BV":25.21872705},{"O":0.00254512,"H":0.00255100,"L":0.00253000,"C":0.00254999,"V":12188.59294198,"T":"2017-09-06T17:40:00","BV":31.01908042},{"O":0.00254950,"H":0.00260693,"L":0.00254500,"C":0.00258000,"V":31015.72170638,"T":"2017-09-06T17:45:00","BV":80.24810605},{"O":0.00256898,"H":0.00258299,"L":0.00255101,"C":0.00256681,"V":5261.62383112,"T":"2017-09-06T17:50:00","BV":13.49081724},{"O":0.00256681,"H":0.00256681,"L":0.00254501,"C":0.00254501,"V":5417.16750265,"T":"2017-09-06T17:55:00","BV":13.80867738},{"O":0.00254501,"H":0.00254501,"L":0.00252500,"C":0.00252501,"V":7577.90932743,"T":"2017-09-06T18:00:00","BV":19.20619108},{"O":0.00252501,"H":0.00252501,"L":0.00251955,"C":0.00251955,"V":11907.87287804,"T":"2017-09-06T18:05:00","BV":30.04171131},{"O":0.00251955,"H":0.00255000,"L":0.00251955,"C":0.00255000,"V":13337.91929846,"T":"2017-09-06T18:10:00","BV":33.70266976},{"O":0.00255249,"H":0.00256421,"L":0.00254901,"C":0.00254901,"V":7668.62114481,"T":"2017-09-06T18:15:00","BV":19.60921199},{"O":0.00256252,"H":0.00256254,"L":0.00253297,"C":0.00255301,"V":4592.32955204,"T":"2017-09-06T18:20:00","BV":11.69584968},{"O":0.00255300,"H":0.00256300,"L":0.00255000,"C":0.00256298,"V":2926.80145550,"T":"2017-09-06T18:25:00","BV":7.49504353},{"O":0.00256300,"H":0.00256337,"L":0.00252000,"C":0.00252204,"V":9631.76568198,"T":"2017-09-06T18:30:00","BV":24.48599731},{"O":0.00252975,"H":0.00253000,"L":0.00252200,"C":0.00252975,"V":3762.48613002,"T":"2017-09-06T18:35:00","BV":9.50968191},{"O":0.00252975,"H":0.00255006,"L":0.00252300,"C":0.00254913,"V":2495.98763305,"T":"2017-09-06T18:40:00","BV":6.33286082},{"O":0.00254849,"H":0.00254849,"L":0.00252501,"C":0.00253573,"V":4740.59586465,"T":"2017-09-06T18:45:00","BV":12.00080338},{"O":0.00253573,"H":0.00253573,"L":0.00253000,"C":0.00253010,"V":5432.95184749,"T":"2017-09-06T18:50:00","BV":13.74738303},{"O":0.00253010,"H":0.00253100,"L":0.00251000,"C":0.00251001,"V":13662.65540706,"T":"2017-09-06T18:55:00","BV":34.38128386},{"O":0.00251000,"H":0.00252000,"L":0.00251000,"C":0.00252000,"V":6406.68926250,"T":"2017-09-06T19:00:00","BV":16.13333601},{"O":0.00252199,"H":0.00255000,"L":0.00252199,"C":0.00254500,"V":5183.98328807,"T":"2017-09-06T19:05:00","BV":13.13437774},{"O":0.00254997,"H":0.00256419,"L":0.00254997,"C":0.00256408,"V":4317.27865036,"T":"2017-09-06T19:10:00","BV":11.05114870},{"O":0.00256408,"H":0.00256700,"L":0.00253090,"C":0.00254083,"V":7816.14622572,"T":"2017-09-06T19:15:00","BV":19.99702509},{"O":0.00254082,"H":0.00254082,"L":0.00253000,"C":0.00254082,"V":5175.60397268,"T":"2017-09-06T19:20:00","BV":13.13229466},{"O":0.00254082,"H":0.00256337,"L":0.00254081,"C":0.00256000,"V":5138.91178238,"T":"2017-09-06T19:25:00","BV":13.10758623},{"O":0.00256100,"H":0.00256100,"L":0.00254083,"C":0.00254982,"V":5418.02134505,"T":"2017-09-06T19:30:00","BV":13.84359519},{"O":0.00254980,"H":0.00254982,"L":0.00253999,"C":0.00254779,"V":7651.67671388,"T":"2017-09-06T19:35:00","BV":19.45070638},{"O":0.00254778,"H":0.00254778,"L":0.00252212,"C":0.00253300,"V":4678.89582134,"T":"2017-09-06T19:40:00","BV":11.87720213},{"O":0.00253000,"H":0.00255997,"L":0.00252967,"C":0.00255996,"V":6552.35311612,"T":"2017-09-06T19:45:00","BV":16.70731811},{"O":0.00255000,"H":0.00256337,"L":0.00255000,"C":0.00256000,"V":2690.26839340,"T":"2017-09-06T19:50:00","BV":6.88379653},{"O":0.00256010,"H":0.00256010,"L":0.00254000,"C":0.00254826,"V":7448.38035621,"T":"2017-09-06T19:55:00","BV":19.04949487},{"O":0.00255096,"H":0.00256010,"L":0.00254096,"C":0.00255999,"V":5536.58280376,"T":"2017-09-06T20:00:00","BV":14.14131071},{"O":0.00255999,"H":0.00256010,"L":0.00255000,"C":0.00255001,"V":2194.18949154,"T":"2017-09-06T20:05:00","BV":5.61090813},{"O":0.00255500,"H":0.00256896,"L":0.00255000,"C":0.00256896,"V":5476.01060881,"T":"2017-09-06T20:10:00","BV":14.01449143},{"O":0.00256896,"H":0.00257944,"L":0.00256896,"C":0.00257400,"V":6267.83323789,"T":"2017-09-06T20:15:00","BV":16.11962974},{"O":0.00257363,"H":0.00259490,"L":0.00257100,"C":0.00259490,"V":10837.92401364,"T":"2017-09-06T20:20:00","BV":27.97991084},{"O":0.00258897,"H":0.00259968,"L":0.00258101,"C":0.00258897,"V":4415.37267172,"T":"2017-09-06T20:25:00","BV":11.45166607},{"O":0.00258897,"H":0.00259899,"L":0.00258100,"C":0.00259000,"V":6571.68786413,"T":"2017-09-06T20:30:00","BV":17.02846064},{"O":0.00258110,"H":0.00259000,"L":0.00258000,"C":0.00258330,"V":4301.49683814,"T":"2017-09-06T20:35:00","BV":11.12092303},{"O":0.00258330,"H":0.00258330,"L":0.00257000,"C":0.00258099,"V":3248.81053718,"T":"2017-09-06T20:40:00","BV":8.36439464},{"O":0.00258099,"H":0.00258990,"L":0.00257700,"C":0.00258989,"V":2057.14131314,"T":"2017-09-06T20:45:00","BV":5.31506655},{"O":0.00258989,"H":0.00258989,"L":0.00257075,"C":0.00257960,"V":3700.98959864,"T":"2017-09-06T20:50:00","BV":9.55477384},{"O":0.00257960,"H":0.00257960,"L":0.00257000,"C":0.00257181,"V":2593.80229559,"T":"2017-09-06T20:55:00","BV":6.68138204},{"O":0.00257181,"H":0.00257969,"L":0.00257000,"C":0.00257965,"V":7900.16146961,"T":"2017-09-06T21:00:00","BV":20.34461963},{"O":0.00257965,"H":0.00258000,"L":0.00257300,"C":0.00258000,"V":6465.94374381,"T":"2017-09-06T21:05:00","BV":16.67739909},{"O":0.00258890,"H":0.00258999,"L":0.00258000,"C":0.00258999,"V":2453.68375966,"T":"2017-09-06T21:10:00","BV":6.35203243},{"O":0.00258889,"H":0.00258892,"L":0.00257006,"C":0.00258892,"V":5037.72382678,"T":"2017-09-06T21:15:00","BV":12.98937944},{"O":0.00258892,"H":0.00258892,"L":0.00257002,"C":0.00258882,"V":6935.61870030,"T":"2017-09-06T21:20:00","BV":17.87877876},{"O":0.00258882,"H":0.00258892,"L":0.00257900,"C":0.00258892,"V":4514.25378257,"T":"2017-09-06T21:25:00","BV":11.68510967},{"O":0.00258898,"H":0.00258999,"L":0.00257314,"C":0.00258896,"V":1779.51667979,"T":"2017-09-06T21:30:00","BV":4.60574576},{"O":0.00258896,"H":0.00258898,"L":0.00257007,"C":0.00258200,"V":4743.59508825,"T":"2017-09-06T21:35:00","BV":12.27600607},{"O":0.00258883,"H":0.00258884,"L":0.00255002,"C":0.00255100,"V":8696.19708679,"T":"2017-09-06T21:40:00","BV":22.34989718},{"O":0.00256001,"H":0.00258099,"L":0.00254609,"C":0.00256095,"V":6364.23270222,"T":"2017-09-06T21:45:00","BV":16.26504989},{"O":0.00255128,"H":0.00256094,"L":0.00254096,"C":0.00255994,"V":4468.38920215,"T":"2017-09-06T21:50:00","BV":11.41425894},{"O":0.00255000,"H":0.00255899,"L":0.00254114,"C":0.00255796,"V":3352.96890517,"T":"2017-09-06T21:55:00","BV":8.57078751},{"O":0.00255796,"H":0.00256092,"L":0.00255796,"C":0.00256000,"V":4244.71257529,"T":"2017-09-06T22:00:00","BV":10.86572572},{"O":0.00256000,"H":0.00256091,"L":0.00254930,"C":0.00254930,"V":2910.65106366,"T":"2017-09-06T22:05:00","BV":7.44043957},{"O":0.00254930,"H":0.00257913,"L":0.00254114,"C":0.00257910,"V":8475.00886853,"T":"2017-09-06T22:10:00","BV":21.59472934},{"O":0.00257900,"H":0.00257976,"L":0.00255344,"C":0.00257893,"V":12055.00774385,"T":"2017-09-06T22:15:00","BV":31.08033352},{"O":0.00257893,"H":0.00257917,"L":0.00255001,"C":0.00255600,"V":2223.67106174,"T":"2017-09-06T22:20:00","BV":5.71275717},{"O":0.00255401,"H":0.00255600,"L":0.00255000,"C":0.00255580,"V":4551.57226516,"T":"2017-09-06T22:25:00","BV":11.62547937},{"O":0.00255580,"H":0.00255580,"L":0.00254300,"C":0.00255000,"V":5511.03877767,"T":"2017-09-06T22:30:00","BV":14.04884613},{"O":0.00254387,"H":0.00255000,"L":0.00254001,"C":0.00254116,"V":1923.44330799,"T":"2017-09-06T22:35:00","BV":4.89390623},{"O":0.00254114,"H":0.00254115,"L":0.00253614,"C":0.00254114,"V":6391.00438151,"T":"2017-09-06T22:40:00","BV":16.22681278},{"O":0.00254000,"H":0.00254000,"L":0.00252500,"C":0.00253502,"V":5781.34441348,"T":"2017-09-06T22:45:00","BV":14.64999525},{"O":0.00253502,"H":0.00254000,"L":0.00252013,"C":0.00252990,"V":4291.99735307,"T":"2017-09-06T22:50:00","BV":10.84859939},{"O":0.00252100,"H":0.00253000,"L":0.00252013,"C":0.00252995,"V":12895.71931114,"T":"2017-09-06T22:55:00","BV":32.60145498},{"O":0.00252996,"H":0.00253025,"L":0.00252995,"C":0.00253000,"V":6981.45063482,"T":"2017-09-06T23:00:00","BV":17.66300516},{"O":0.00254000,"H":0.00254385,"L":0.00253001,"C":0.00253020,"V":6798.65100498,"T":"2017-09-06T23:05:00","BV":17.20383540},{"O":0.00253010,"H":0.00253020,"L":0.00252999,"C":0.00252999,"V":12069.83173730,"T":"2017-09-06T23:10:00","BV":30.53680891},{"O":0.00252999,"H":0.00253100,"L":0.00252998,"C":0.00252998,"V":8300.14003110,"T":"2017-09-06T23:15:00","BV":20.99949809},{"O":0.00253100,"H":0.00254384,"L":0.00252999,"C":0.00254384,"V":2928.61819523,"T":"2017-09-06T23:20:00","BV":7.43433269},{"O":0.00254384,"H":0.00254387,"L":0.00254383,"C":0.00254386,"V":2930.96001520,"T":"2017-09-06T23:25:00","BV":7.45596162},{"O":0.00254386,"H":0.00255768,"L":0.00254383,"C":0.00255100,"V":4029.65669009,"T":"2017-09-06T23:30:00","BV":10.25755373},{"O":0.00254857,"H":0.00256980,"L":0.00254857,"C":0.00256980,"V":3370.58568885,"T":"2017-09-06T23:35:00","BV":8.64668602},{"O":0.00257101,"H":0.00257302,"L":0.00256677,"C":0.00256890,"V":3206.91345295,"T":"2017-09-06T23:40:00","BV":8.24521448},{"O":0.00256890,"H":0.00256890,"L":0.00254690,"C":0.00254690,"V":4038.17916588,"T":"2017-09-06T23:45:00","BV":10.32424814},{"O":0.00254900,"H":0.00256000,"L":0.00254900,"C":0.00256000,"V":3935.99331433,"T":"2017-09-06T23:50:00","BV":10.04313244},{"O":0.00255500,"H":0.00257400,"L":0.00255105,"C":0.00257400,"V":10362.24786171,"T":"2017-09-06T23:55:00","BV":26.57666731},{"O":0.00257400,"H":0.00257999,"L":0.00256901,"C":0.00257700,"V":3521.83710586,"T":"2017-09-07T00:00:00","BV":9.05462470},{"O":0.00257000,"H":0.00257700,"L":0.00256900,"C":0.00257688,"V":3440.42131467,"T":"2017-09-07T00:05:00","BV":8.85211000},{"O":0.00257688,"H":0.00257688,"L":0.00257000,"C":0.00257680,"V":2081.53676460,"T":"2017-09-07T00:10:00","BV":5.35883990},{"O":0.00257600,"H":0.00257680,"L":0.00257000,"C":0.00257579,"V":8393.03199688,"T":"2017-09-07T00:15:00","BV":21.59061654},{"O":0.00257520,"H":0.00257598,"L":0.00256901,"C":0.00257598,"V":5494.72822227,"T":"2017-09-07T00:20:00","BV":14.14412427},{"O":0.00257597,"H":0.00258883,"L":0.00257597,"C":0.00258800,"V":8331.87086498,"T":"2017-09-07T00:25:00","BV":21.50501479},{"O":0.00258606,"H":0.00259989,"L":0.00258504,"C":0.00259988,"V":12786.76408615,"T":"2017-09-07T00:30:00","BV":33.13735238},{"O":0.00259989,"H":0.00261723,"L":0.00259604,"C":0.00261723,"V":27361.45062404,"T":"2017-09-07T00:35:00","BV":71.24371312},{"O":0.00261503,"H":0.00261770,"L":0.00260000,"C":0.00260000,"V":9362.79834965,"T":"2017-09-07T00:40:00","BV":24.48187468},{"O":0.00260001,"H":0.00260978,"L":0.00258377,"C":0.00259705,"V":10845.12597455,"T":"2017-09-07T00:45:00","BV":28.17485825},{"O":0.00259705,"H":0.00260000,"L":0.00256999,"C":0.00257021,"V":5265.91916061,"T":"2017-09-07T00:50:00","BV":13.58514515},{"O":0.00257021,"H":0.00259000,"L":0.00256051,"C":0.00257499,"V":7068.14297852,"T":"2017-09-07T00:55:00","BV":18.18900903},{"O":0.00257499,"H":0.00258200,"L":0.00254899,"C":0.00255788,"V":17839.38946463,"T":"2017-09-07T01:00:00","BV":45.66526179},{"O":0.00255788,"H":0.00256050,"L":0.00254690,"C":0.00255241,"V":7666.39181742,"T":"2017-09-07T01:05:00","BV":19.58438117},{"O":0.00255241,"H":0.00257310,"L":0.00254690,"C":0.00257309,"V":5515.58250692,"T":"2017-09-07T01:10:00","BV":14.11229950},{"O":0.00257309,"H":0.00257310,"L":0.00254101,"C":0.00256882,"V":4800.88634176,"T":"2017-09-07T01:15:00","BV":12.26039141},{"O":0.00255213,"H":0.00256882,"L":0.00252310,"C":0.00253000,"V":16369.45352203,"T":"2017-09-07T01:20:00","BV":41.52052414},{"O":0.00254000,"H":0.00254255,"L":0.00252310,"C":0.00252500,"V":6717.92837149,"T":"2017-09-07T01:25:00","BV":17.00247217},{"O":0.00252998,"H":0.00254155,"L":0.00252997,"C":0.00253023,"V":7101.07149952,"T":"2017-09-07T01:30:00","BV":17.97645075},{"O":0.00254155,"H":0.00254263,"L":0.00252998,"C":0.00254263,"V":8168.69073905,"T":"2017-09-07T01:35:00","BV":20.74900651},{"O":0.00254263,"H":0.00254267,"L":0.00253025,"C":0.00254003,"V":3787.79381545,"T":"2017-09-07T01:40:00","BV":9.62756870},{"O":0.00254200,"H":0.00254263,"L":0.00251896,"C":0.00253990,"V":8686.86888997,"T":"2017-09-07T01:45:00","BV":21.97481840},{"O":0.00253892,"H":0.00253892,"L":0.00249000,"C":0.00249000,"V":29585.18347195,"T":"2017-09-07T01:50:00","BV":74.10420150},{"O":0.00249000,"H":0.00251503,"L":0.00248199,"C":0.00250900,"V":14303.42898598,"T":"2017-09-07T01:55:00","BV":35.74193510},{"O":0.00250246,"H":0.00250900,"L":0.00247900,"C":0.00249999,"V":17445.63433267,"T":"2017-09-07T02:00:00","BV":43.52964909},{"O":0.00250000,"H":0.00250000,"L":0.00249001,"C":0.00249892,"V":3389.47099798,"T":"2017-09-07T02:05:00","BV":8.46490277},{"O":0.00249892,"H":0.00252000,"L":0.00249892,"C":0.00249900,"V":10873.34553751,"T":"2017-09-07T02:10:00","BV":27.18243297},{"O":0.00250000,"H":0.00258900,"L":0.00249900,"C":0.00258196,"V":20950.05249533,"T":"2017-09-07T02:15:00","BV":53.49557035},{"O":0.00258196,"H":0.00258900,"L":0.00252860,"C":0.00253000,"V":10229.42254136,"T":"2017-09-07T02:20:00","BV":26.23221135},{"O":0.00253000,"H":0.00253000,"L":0.00252768,"C":0.00252768,"V":3141.97263836,"T":"2017-09-07T02:25:00","BV":7.94851910},{"O":0.00252860,"H":0.00254877,"L":0.00250000,"C":0.00250000,"V":5017.54804369,"T":"2017-09-07T02:30:00","BV":12.69101300},{"O":0.00250000,"H":0.00252968,"L":0.00250000,"C":0.00251688,"V":5170.52994883,"T":"2017-09-07T02:35:00","BV":12.96827894},{"O":0.00251688,"H":0.00251698,"L":0.00249900,"C":0.00249903,"V":10294.39360089,"T":"2017-09-07T02:40:00","BV":25.74951103},{"O":0.00249900,"H":0.00249900,"L":0.00246308,"C":0.00247849,"V":17849.49386473,"T":"2017-09-07T02:45:00","BV":44.17986567},{"O":0.00249419,"H":0.00249419,"L":0.00246354,"C":0.00248965,"V":3289.06574402,"T":"2017-09-07T02:50:00","BV":8.15807292},{"O":0.00248965,"H":0.00249777,"L":0.00247722,"C":0.00249777,"V":5307.51788972,"T":"2017-09-07T02:55:00","BV":13.20676444},{"O":0.00249777,"H":0.00250828,"L":0.00249100,"C":0.00250828,"V":5533.02960526,"T":"2017-09-07T03:00:00","BV":13.83205644},{"O":0.00250000,"H":0.00251613,"L":0.00249909,"C":0.00251613,"V":3640.76232883,"T":"2017-09-07T03:05:00","BV":9.13631884},{"O":0.00251613,"H":0.00252332,"L":0.00251613,"C":0.00252201,"V":6123.31995469,"T":"2017-09-07T03:10:00","BV":15.43388300},{"O":0.00252201,"H":0.00252831,"L":0.00248146,"C":0.00250000,"V":13773.86255600,"T":"2017-09-07T03:15:00","BV":34.46919447},{"O":0.00249988,"H":0.00251199,"L":0.00249830,"C":0.00251000,"V":1908.31429392,"T":"2017-09-07T03:20:00","BV":4.77983885},{"O":0.00250000,"H":0.00251199,"L":0.00250000,"C":0.00251100,"V":5336.04530813,"T":"2017-09-07T03:25:00","BV":13.39423760},{"O":0.00251090,"H":0.00251703,"L":0.00250000,"C":0.00250900,"V":7809.32749927,"T":"2017-09-07T03:30:00","BV":19.60355198},{"O":0.00251000,"H":0.00251500,"L":0.00249510,"C":0.00251100,"V":3571.96815626,"T":"2017-09-07T03:35:00","BV":8.94616363},{"O":0.00251100,"H":0.00251100,"L":0.00249501,"C":0.00250999,"V":2296.11250320,"T":"2017-09-07T03:40:00","BV":5.74796661},{"O":0.00250000,"H":0.00250000,"L":0.00249509,"C":0.00250000,"V":2278.86339589,"T":"2017-09-07T03:45:00","BV":5.69124860},{"O":0.00249990,"H":0.00250999,"L":0.00249510,"C":0.00249736,"V":2612.81865339,"T":"2017-09-07T03:50:00","BV":6.52976631},{"O":0.00250000,"H":0.00250899,"L":0.00249510,"C":0.00250899,"V":4114.89145632,"T":"2017-09-07T03:55:00","BV":10.28873852},{"O":0.00250899,"H":0.00250900,"L":0.00249510,"C":0.00249510,"V":5925.74415044,"T":"2017-09-07T04:00:00","BV":14.80959840},{"O":0.00249510,"H":0.00249510,"L":0.00248550,"C":0.00249192,"V":2090.76115681,"T":"2017-09-07T04:05:00","BV":5.21302246},{"O":0.00249192,"H":0.00249192,"L":0.00247722,"C":0.00247722,"V":6863.45818986,"T":"2017-09-07T04:10:00","BV":17.02532952},{"O":0.00247723,"H":0.00248700,"L":0.00247228,"C":0.00248700,"V":3372.49427485,"T":"2017-09-07T04:15:00","BV":8.35823403},{"O":0.00247772,"H":0.00248700,"L":0.00247772,"C":0.00248500,"V":1503.15110323,"T":"2017-09-07T04:20:00","BV":3.72946015},{"O":0.00248700,"H":0.00249300,"L":0.00247773,"C":0.00249000,"V":1755.55604550,"T":"2017-09-07T04:25:00","BV":4.35705115},{"O":0.00249000,"H":0.00249200,"L":0.00249000,"C":0.00249006,"V":2171.15560288,"T":"2017-09-07T04:30:00","BV":5.40752366},{"O":0.00249200,"H":0.00251000,"L":0.00247777,"C":0.00250490,"V":15341.26680611,"T":"2017-09-07T04:35:00","BV":38.10910179},{"O":0.00250490,"H":0.00251000,"L":0.00250490,"C":0.00251000,"V":4503.57298343,"T":"2017-09-07T04:40:00","BV":11.29047504},{"O":0.00251100,"H":0.00251999,"L":0.00251003,"C":0.00251200,"V":1972.68553185,"T":"2017-09-07T04:45:00","BV":4.95387162},{"O":0.00251202,"H":0.00252000,"L":0.00250998,"C":0.00251000,"V":5023.86570099,"T":"2017-09-07T04:50:00","BV":12.62321011},{"O":0.00251999,"H":0.00253000,"L":0.00251000,"C":0.00253000,"V":1925.04915263,"T":"2017-09-07T04:55:00","BV":4.86016852},{"O":0.00253000,"H":0.00253000,"L":0.00252107,"C":0.00252107,"V":3026.29465927,"T":"2017-09-07T05:00:00","BV":7.63568842},{"O":0.00253000,"H":0.00253875,"L":0.00252107,"C":0.00253164,"V":4706.63479657,"T":"2017-09-07T05:05:00","BV":11.88978375},{"O":0.00253164,"H":0.00255400,"L":0.00252999,"C":0.00255000,"V":12899.14699657,"T":"2017-09-07T05:10:00","BV":32.83376282},{"O":0.00255100,"H":0.00255473,"L":0.00254300,"C":0.00254300,"V":5996.98035632,"T":"2017-09-07T05:15:00","BV":15.29200947},{"O":0.00254900,"H":0.00254916,"L":0.00253501,"C":0.00254777,"V":2909.05898229,"T":"2017-09-07T05:20:00","BV":7.39681326},{"O":0.00254771,"H":0.00254771,"L":0.00254000,"C":0.00254000,"V":2627.85760722,"T":"2017-09-07T05:25:00","BV":6.68414010},{"O":0.00254000,"H":0.00254000,"L":0.00251003,"C":0.00253979,"V":6257.73764502,"T":"2017-09-07T05:30:00","BV":15.80741301},{"O":0.00251935,"H":0.00253977,"L":0.00251080,"C":0.00253949,"V":2136.91864461,"T":"2017-09-07T05:35:00","BV":5.40420259},{"O":0.00253949,"H":0.00253950,"L":0.00250000,"C":0.00250899,"V":10570.33650738,"T":"2017-09-07T05:40:00","BV":26.48531390},{"O":0.00250849,"H":0.00250899,"L":0.00247773,"C":0.00248503,"V":9418.08790765,"T":"2017-09-07T05:45:00","BV":23.46384933},{"O":0.00248503,"H":0.00249149,"L":0.00246149,"C":0.00249144,"V":7842.43364742,"T":"2017-09-07T05:50:00","BV":19.45815960},{"O":0.00249144,"H":0.00249144,"L":0.00247000,"C":0.00247777,"V":6166.68362096,"T":"2017-09-07T05:55:00","BV":15.28557694},{"O":0.00247777,"H":0.00250598,"L":0.00247391,"C":0.00250523,"V":10218.01309920,"T":"2017-09-07T06:00:00","BV":25.33178864},{"O":0.00250522,"H":0.00250800,"L":0.00250520,"C":0.00250588,"V":4233.63583088,"T":"2017-09-07T06:05:00","BV":10.60813758},{"O":0.00250588,"H":0.00250800,"L":0.00250000,"C":0.00250700,"V":4159.00348890,"T":"2017-09-07T06:10:00","BV":10.41728895},{"O":0.00250700,"H":0.00250798,"L":0.00249220,"C":0.00250122,"V":1658.71856051,"T":"2017-09-07T06:15:00","BV":4.14876588},{"O":0.00250002,"H":0.00250123,"L":0.00249000,"C":0.00249790,"V":3251.95002044,"T":"2017-09-07T06:20:00","BV":8.11400975},{"O":0.00249790,"H":0.00249790,"L":0.00247777,"C":0.00248202,"V":12586.03840442,"T":"2017-09-07T06:25:00","BV":31.21536449},{"O":0.00248202,"H":0.00250002,"L":0.00248000,"C":0.00248000,"V":11142.42124330,"T":"2017-09-07T06:30:00","BV":27.67026942},{"O":0.00248500,"H":0.00249690,"L":0.00248000,"C":0.00249690,"V":3210.53115939,"T":"2017-09-07T06:35:00","BV":7.98084200},{"O":0.00249690,"H":0.00250000,"L":0.00248120,"C":0.00249399,"V":8221.69087659,"T":"2017-09-07T06:40:00","BV":20.47577225},{"O":0.00249200,"H":0.00249400,"L":0.00248000,"C":0.00248108,"V":17583.77961985,"T":"2017-09-07T06:45:00","BV":43.62421024},{"O":0.00249399,"H":0.00249999,"L":0.00248000,"C":0.00249200,"V":11710.68269677,"T":"2017-09-07T06:50:00","BV":29.17330638},{"O":0.00248106,"H":0.00249390,"L":0.00248001,"C":0.00249377,"V":6062.18492175,"T":"2017-09-07T06:55:00","BV":15.08356803},{"O":0.00249000,"H":0.00249376,"L":0.00247000,"C":0.00247500,"V":15053.96566676,"T":"2017-09-07T07:00:00","BV":37.31789487},{"O":0.00247500,"H":0.00247500,"L":0.00245888,"C":0.00245888,"V":8346.82200222,"T":"2017-09-07T07:05:00","BV":20.61467551},{"O":0.00245898,"H":0.00246400,"L":0.00245000,"C":0.00245001,"V":18808.83391204,"T":"2017-09-07T07:10:00","BV":46.12104090},{"O":0.00245100,"H":0.00245152,"L":0.00244383,"C":0.00245151,"V":21219.75714451,"T":"2017-09-07T07:15:00","BV":51.98908717},{"O":0.00245152,"H":0.00247500,"L":0.00245000,"C":0.00247499,"V":9409.66215787,"T":"2017-09-07T07:20:00","BV":23.18329721},{"O":0.00247500,"H":0.00248199,"L":0.00246377,"C":0.00248198,"V":10083.63732204,"T":"2017-09-07T07:25:00","BV":24.96657784},{"O":0.00248198,"H":0.00248199,"L":0.00243603,"C":0.00244000,"V":8920.83230063,"T":"2017-09-07T07:30:00","BV":21.94052957},{"O":0.00244000,"H":0.00246377,"L":0.00244000,"C":0.00245141,"V":2009.67300210,"T":"2017-09-07T07:35:00","BV":4.93728370},{"O":0.00246350,"H":0.00246374,"L":0.00244100,"C":0.00245000,"V":4311.71862307,"T":"2017-09-07T07:40:00","BV":10.57787572},{"O":0.00245000,"H":0.00247000,"L":0.00243750,"C":0.00245000,"V":12593.11805629,"T":"2017-09-07T07:45:00","BV":30.77359704},{"O":0.00245000,"H":0.00246997,"L":0.00243400,"C":0.00243400,"V":4619.99577056,"T":"2017-09-07T07:50:00","BV":11.28290611},{"O":0.00243500,"H":0.00243622,"L":0.00242221,"C":0.00243401,"V":5662.97735991,"T":"2017-09-07T07:55:00","BV":13.75813503},{"O":0.00243401,"H":0.00245954,"L":0.00243001,"C":0.00244001,"V":5794.00912198,"T":"2017-09-07T08:00:00","BV":14.15573983},{"O":0.00244251,"H":0.00244997,"L":0.00242800,"C":0.00244239,"V":4975.69258144,"T":"2017-09-07T08:05:00","BV":12.14372957},{"O":0.00244229,"H":0.00244996,"L":0.00243650,"C":0.00244996,"V":5502.94766701,"T":"2017-09-07T08:10:00","BV":13.44060635},{"O":0.00244996,"H":0.00244997,"L":0.00244242,"C":0.00244501,"V":1916.11393405,"T":"2017-09-07T08:15:00","BV":4.69166566},{"O":0.00244996,"H":0.00244997,"L":0.00244251,"C":0.00244990,"V":4409.37125495,"T":"2017-09-07T08:20:00","BV":10.79345732},{"O":0.00244990,"H":0.00244997,"L":0.00244001,"C":0.00244797,"V":6671.45170147,"T":"2017-09-07T08:25:00","BV":16.32377008},{"O":0.00244797,"H":0.00244797,"L":0.00244000,"C":0.00244797,"V":3767.47517774,"T":"2017-09-07T08:30:00","BV":9.20963951},{"O":0.00244797,"H":0.00244997,"L":0.00244000,"C":0.00244775,"V":6025.29762590,"T":"2017-09-07T08:35:00","BV":14.72835544},{"O":0.00244799,"H":0.00246988,"L":0.00244244,"C":0.00246963,"V":4651.75920415,"T":"2017-09-07T08:40:00","BV":11.43435797},{"O":0.00246972,"H":0.00247399,"L":0.00245911,"C":0.00247000,"V":6260.08800960,"T":"2017-09-07T08:45:00","BV":15.46349671},{"O":0.00247000,"H":0.00247000,"L":0.00246900,"C":0.00247000,"V":4130.14021368,"T":"2017-09-07T08:50:00","BV":10.20064471},{"O":0.00247000,"H":0.00248480,"L":0.00247000,"C":0.00248480,"V":13502.76811336,"T":"2017-09-07T08:55:00","BV":33.52049123},{"O":0.00248480,"H":0.00248480,"L":0.00245000,"C":0.00247400,"V":5228.08358965,"T":"2017-09-07T09:00:00","BV":12.91781526},{"O":0.00247373,"H":0.00247373,"L":0.00245400,"C":0.00245441,"V":1488.99661033,"T":"2017-09-07T09:05:00","BV":3.67174875},{"O":0.00247190,"H":0.00247255,"L":0.00244366,"C":0.00247160,"V":3081.15721364,"T":"2017-09-07T09:10:00","BV":7.58272495},{"O":0.00247000,"H":0.00247170,"L":0.00247000,"C":0.00247009,"V":4568.77621154,"T":"2017-09-07T09:15:00","BV":11.28582491},{"O":0.00247001,"H":0.00247001,"L":0.00247000,"C":0.00247001,"V":2396.50587864,"T":"2017-09-07T09:20:00","BV":5.91937443},{"O":0.00247001,"H":0.00248480,"L":0.00247000,"C":0.00247000,"V":3582.26299221,"T":"2017-09-07T09:25:00","BV":8.86579354},{"O":0.00247000,"H":0.00247998,"L":0.00245442,"C":0.00246000,"V":3731.12030608,"T":"2017-09-07T09:30:00","BV":9.19825994},{"O":0.00246000,"H":0.00247431,"L":0.00245100,"C":0.00247273,"V":3346.12188739,"T":"2017-09-07T09:35:00","BV":8.23753596},{"O":0.00247244,"H":0.00247244,"L":0.00246001,"C":0.00246950,"V":4262.62698928,"T":"2017-09-07T09:40:00","BV":10.52468452},{"O":0.00246950,"H":0.00246950,"L":0.00245100,"C":0.00245100,"V":5872.07576303,"T":"2017-09-07T09:45:00","BV":14.43490987},{"O":0.00245100,"H":0.00245203,"L":0.00244255,"C":0.00244990,"V":4604.40586349,"T":"2017-09-07T09:50:00","BV":11.28481319},{"O":0.00244274,"H":0.00244275,"L":0.00244000,"C":0.00244255,"V":5160.75167755,"T":"2017-09-07T09:55:00","BV":12.59842340},{"O":0.00244020,"H":0.00244035,"L":0.00244000,"C":0.00244000,"V":8759.95813272,"T":"2017-09-07T10:00:00","BV":21.37502682},{"O":0.00243915,"H":0.00244001,"L":0.00241000,"C":0.00242221,"V":14820.40326846,"T":"2017-09-07T10:05:00","BV":35.92503666},{"O":0.00242221,"H":0.00243100,"L":0.00240790,"C":0.00243024,"V":7393.51073295,"T":"2017-09-07T10:10:00","BV":17.86220968},{"O":0.00243025,"H":0.00244035,"L":0.00243000,"C":0.00244000,"V":6238.90265354,"T":"2017-09-07T10:15:00","BV":15.19883232},{"O":0.00244000,"H":0.00244000,"L":0.00240400,"C":0.00242699,"V":23431.06383602,"T":"2017-09-07T10:20:00","BV":56.68287495},{"O":0.00242698,"H":0.00245000,"L":0.00240000,"C":0.00240010,"V":23175.15024285,"T":"2017-09-07T10:25:00","BV":56.12589708},{"O":0.00240000,"H":0.00240010,"L":0.00237500,"C":0.00238106,"V":34467.95563169,"T":"2017-09-07T10:30:00","BV":82.32693528},{"O":0.00238000,"H":0.00238000,"L":0.00236663,"C":0.00236922,"V":23563.67354856,"T":"2017-09-07T10:35:00","BV":55.89010782},{"O":0.00236662,"H":0.00236662,"L":0.00233000,"C":0.00234776,"V":49581.31040258,"T":"2017-09-07T10:40:00","BV":116.60387331},{"O":0.00234400,"H":0.00235000,"L":0.00233001,"C":0.00235000,"V":20779.48406952,"T":"2017-09-07T10:45:00","BV":48.66062373},{"O":0.00235000,"H":0.00237404,"L":0.00235000,"C":0.00235000,"V":21456.94226209,"T":"2017-09-07T10:50:00","BV":50.74200631},{"O":0.00235000,"H":0.00237404,"L":0.00234998,"C":0.00237379,"V":11166.46319375,"T":"2017-09-07T10:55:00","BV":26.41457888},{"O":0.00237379,"H":0.00237404,"L":0.00236201,"C":0.00237404,"V":20466.17074995,"T":"2017-09-07T11:00:00","BV":48.53320153},{"O":0.00237403,"H":0.00244337,"L":0.00236500,"C":0.00244319,"V":38994.18458363,"T":"2017-09-07T11:05:00","BV":93.00651486},{"O":0.00244534,"H":0.00249377,"L":0.00244319,"C":0.00248996,"V":38302.65696745,"T":"2017-09-07T11:10:00","BV":94.78574653},{"O":0.00248996,"H":0.00251099,"L":0.00248300,"C":0.00250999,"V":43351.28876226,"T":"2017-09-07T11:15:00","BV":108.47299911},{"O":0.00251000,"H":0.00256000,"L":0.00251000,"C":0.00253900,"V":46553.74455500,"T":"2017-09-07T11:20:00","BV":117.89373251},{"O":0.00254000,"H":0.00256500,"L":0.00254000,"C":0.00256009,"V":44365.68058618,"T":"2017-09-07T11:25:00","BV":113.51875038},{"O":0.00256097,"H":0.00256868,"L":0.00254008,"C":0.00255487,"V":28843.95476840,"T":"2017-09-07T11:30:00","BV":73.83406372},{"O":0.00255998,"H":0.00257197,"L":0.00255000,"C":0.00256000,"V":31567.53262141,"T":"2017-09-07T11:35:00","BV":80.89219104},{"O":0.00256000,"H":0.00256200,"L":0.00253500,"C":0.00256050,"V":25415.03074260,"T":"2017-09-07T11:40:00","BV":64.88629917},{"O":0.00256100,"H":0.00256100,"L":0.00252042,"C":0.00255800,"V":33865.86699873,"T":"2017-09-07T11:45:00","BV":86.29339168},{"O":0.00255800,"H":0.00256050,"L":0.00252669,"C":0.00255999,"V":20448.88213072,"T":"2017-09-07T11:50:00","BV":52.22541384},{"O":0.00255999,"H":0.00257999,"L":0.00255801,"C":0.00257000,"V":31466.56810969,"T":"2017-09-07T11:55:00","BV":80.74622643},{"O":0.00257470,"H":0.00258875,"L":0.00256434,"C":0.00258005,"V":45178.90466957,"T":"2017-09-07T12:00:00","BV":116.50228498},{"O":0.00258005,"H":0.00261800,"L":0.00256001,"C":0.00261800,"V":85177.64684774,"T":"2017-09-07T12:05:00","BV":221.62202526},{"O":0.00261800,"H":0.00267000,"L":0.00261800,"C":0.00267000,"V":101726.27173331,"T":"2017-09-07T12:10:00","BV":267.95976328},{"O":0.00266993,"H":0.00278700,"L":0.00266993,"C":0.00278000,"V":112421.60133211,"T":"2017-09-07T12:15:00","BV":305.18429756},{"O":0.00278285,"H":0.00289897,"L":0.00275000,"C":0.00278300,"V":153900.90684238,"T":"2017-09-07T12:20:00","BV":436.75689745},{"O":0.00278300,"H":0.00287000,"L":0.00267081,"C":0.00280000,"V":141443.36948648,"T":"2017-09-07T12:25:00","BV":392.55901627},{"O":0.00280000,"H":0.00291455,"L":0.00276102,"C":0.00291455,"V":101956.43852177,"T":"2017-09-07T12:30:00","BV":291.29574578},{"O":0.00291455,"H":0.00297150,"L":0.00282602,"C":0.00287000,"V":132421.15658383,"T":"2017-09-07T12:35:00","BV":386.23954389},{"O":0.00287053,"H":0.00294973,"L":0.00282101,"C":0.00283000,"V":68265.54172342,"T":"2017-09-07T12:40:00","BV":194.62832883},{"O":0.00283000,"H":0.00288598,"L":0.00282258,"C":0.00285000,"V":54617.45973309,"T":"2017-09-07T12:45:00","BV":155.82761177},{"O":0.00285000,"H":0.00289000,"L":0.00284500,"C":0.00288990,"V":45309.25929591,"T":"2017-09-07T12:50:00","BV":130.33774592},{"O":0.00289000,"H":0.00296939,"L":0.00288088,"C":0.00290000,"V":71217.63687764,"T":"2017-09-07T12:55:00","BV":208.57179848},{"O":0.00289999,"H":0.00293400,"L":0.00284001,"C":0.00285500,"V":48551.79054099,"T":"2017-09-07T13:00:00","BV":140.62244260},{"O":0.00285534,"H":0.00290000,"L":0.00284500,"C":0.00285600,"V":42955.37934413,"T":"2017-09-07T13:05:00","BV":123.09546290},{"O":0.00285500,"H":0.00285600,"L":0.00273623,"C":0.00277890,"V":69517.94694064,"T":"2017-09-07T13:10:00","BV":194.32833294},{"O":0.00277499,"H":0.00285000,"L":0.00277499,"C":0.00283000,"V":61977.91501645,"T":"2017-09-07T13:15:00","BV":174.34429391},{"O":0.00283000,"H":0.00288953,"L":0.00282500,"C":0.00287392,"V":44986.07101160,"T":"2017-09-07T13:20:00","BV":128.00456243},{"O":0.00286235,"H":0.00290000,"L":0.00284132,"C":0.00285999,"V":43151.67326201,"T":"2017-09-07T13:25:00","BV":124.17074443},{"O":0.00285999,"H":0.00286010,"L":0.00281904,"C":0.00282000,"V":24516.17609296,"T":"2017-09-07T13:30:00","BV":69.74935888},{"O":0.00282000,"H":0.00282000,"L":0.00274101,"C":0.00274762,"V":62923.39120309,"T":"2017-09-07T13:35:00","BV":174.05293642},{"O":0.00274762,"H":0.00282483,"L":0.00274152,"C":0.00276100,"V":43844.81638601,"T":"2017-09-07T13:40:00","BV":122.39132626},{"O":0.00276500,"H":0.00277999,"L":0.00275000,"C":0.00276000,"V":26719.57494037,"T":"2017-09-07T13:45:00","BV":73.88044892},{"O":0.00276000,"H":0.00277000,"L":0.00274507,"C":0.00275100,"V":28177.89656975,"T":"2017-09-07T13:50:00","BV":77.58380134},{"O":0.00275100,"H":0.00279996,"L":0.00275003,"C":0.00277140,"V":27279.91725901,"T":"2017-09-07T13:55:00","BV":75.82230214},{"O":0.00277140,"H":0.00279000,"L":0.00275200,"C":0.00277200,"V":26027.50571739,"T":"2017-09-07T14:00:00","BV":72.09110963},{"O":0.00277200,"H":0.00279900,"L":0.00277200,"C":0.00279899,"V":17701.23325000,"T":"2017-09-07T14:05:00","BV":49.40937861},{"O":0.00279899,"H":0.00282820,"L":0.00279499,"C":0.00282592,"V":26352.15738088,"T":"2017-09-07T14:10:00","BV":74.05879782},{"O":0.00282600,"H":0.00282820,"L":0.00280000,"C":0.00280001,"V":33568.59942293,"T":"2017-09-07T14:15:00","BV":94.41189938},{"O":0.00280001,"H":0.00280001,"L":0.00271500,"C":0.00272000,"V":50929.39007699,"T":"2017-09-07T14:20:00","BV":140.71934211},{"O":0.00271999,"H":0.00280000,"L":0.00271500,"C":0.00278271,"V":41275.78606275,"T":"2017-09-07T14:25:00","BV":113.45102312},{"O":0.00278271,"H":0.00283196,"L":0.00278000,"C":0.00282820,"V":24569.01393738,"T":"2017-09-07T14:30:00","BV":69.22126368},{"O":0.00283007,"H":0.00284969,"L":0.00283000,"C":0.00283400,"V":23428.44091879,"T":"2017-09-07T14:35:00","BV":66.53470900},{"O":0.00283000,"H":0.00283700,"L":0.00281799,"C":0.00283010,"V":16158.71170562,"T":"2017-09-07T14:40:00","BV":45.64545186},{"O":0.00283700,"H":0.00286998,"L":0.00283010,"C":0.00286361,"V":19419.41009826,"T":"2017-09-07T14:45:00","BV":55.36443529},{"O":0.00286371,"H":0.00289000,"L":0.00286371,"C":0.00289000,"V":30003.12789313,"T":"2017-09-07T14:50:00","BV":86.44583385},{"O":0.00289000,"H":0.00289900,"L":0.00282015,"C":0.00286357,"V":48449.28969361,"T":"2017-09-07T14:55:00","BV":139.00105248},{"O":0.00286357,"H":0.00287399,"L":0.00280000,"C":0.00285999,"V":34478.25917994,"T":"2017-09-07T15:00:00","BV":97.85085873},{"O":0.00285990,"H":0.00286000,"L":0.00280021,"C":0.00285001,"V":41263.03832046,"T":"2017-09-07T15:05:00","BV":117.67561643},{"O":0.00285800,"H":0.00287000,"L":0.00279000,"C":0.00282998,"V":76542.16401047,"T":"2017-09-07T15:10:00","BV":216.41641777},{"O":0.00282998,"H":0.00286000,"L":0.00282998,"C":0.00285000,"V":21387.25290709,"T":"2017-09-07T15:15:00","BV":60.99368276},{"O":0.00285898,"H":0.00285898,"L":0.00278613,"C":0.00281000,"V":29157.73727376,"T":"2017-09-07T15:20:00","BV":81.83877601},{"O":0.00280000,"H":0.00282800,"L":0.00278790,"C":0.00282000,"V":18462.61456399,"T":"2017-09-07T15:25:00","BV":51.86391759},{"O":0.00282799,"H":0.00282799,"L":0.00280011,"C":0.00281000,"V":17372.61032137,"T":"2017-09-07T15:30:00","BV":48.94164606},{"O":0.00281551,"H":0.00286068,"L":0.00281000,"C":0.00286068,"V":29619.22764983,"T":"2017-09-07T15:35:00","BV":84.33149769},{"O":0.00286068,"H":0.00287400,"L":0.00283001,"C":0.00286950,"V":36258.26720019,"T":"2017-09-07T15:40:00","BV":103.87698601},{"O":0.00286762,"H":0.00287500,"L":0.00285000,"C":0.00287000,"V":14376.04597397,"T":"2017-09-07T15:45:00","BV":41.23564053},{"O":0.00287090,"H":0.00287665,"L":0.00284008,"C":0.00286899,"V":14796.55997773,"T":"2017-09-07T15:50:00","BV":42.33271333},{"O":0.00286900,"H":0.00286999,"L":0.00284550,"C":0.00284800,"V":16253.66008344,"T":"2017-09-07T15:55:00","BV":46.33251920},{"O":0.00284801,"H":0.00286328,"L":0.00283990,"C":0.00286251,"V":16901.84854623,"T":"2017-09-07T16:00:00","BV":48.26993829},{"O":0.00286251,"H":0.00286251,"L":0.00283990,"C":0.00284890,"V":14696.10910497,"T":"2017-09-07T16:05:00","BV":41.99618973},{"O":0.00284890,"H":0.00286326,"L":0.00284500,"C":0.00285999,"V":7095.43834683,"T":"2017-09-07T16:10:00","BV":20.27087045},{"O":0.00286249,"H":0.00286500,"L":0.00284888,"C":0.00286500,"V":14536.88551173,"T":"2017-09-07T16:15:00","BV":41.59877741},{"O":0.00286500,"H":0.00287000,"L":0.00280500,"C":0.00282800,"V":40982.55754911,"T":"2017-09-07T16:20:00","BV":116.60052018},{"O":0.00282800,"H":0.00286494,"L":0.00276000,"C":0.00276500,"V":47909.78778193,"T":"2017-09-07T16:25:00","BV":133.64621464},{"O":0.00277100,"H":0.00278110,"L":0.00275432,"C":0.00276000,"V":47854.79397679,"T":"2017-09-07T16:30:00","BV":132.21328160},{"O":0.00276000,"H":0.00276000,"L":0.00270010,"C":0.00270901,"V":57206.58022036,"T":"2017-09-07T16:35:00","BV":156.08455697},{"O":0.00270887,"H":0.00277009,"L":0.00270521,"C":0.00277009,"V":34776.30440787,"T":"2017-09-07T16:40:00","BV":94.92758226},{"O":0.00277009,"H":0.00279473,"L":0.00277000,"C":0.00278900,"V":21743.48744005,"T":"2017-09-07T16:45:00","BV":60.54407750},{"O":0.00279473,"H":0.00279473,"L":0.00272354,"C":0.00272354,"V":31584.61510012,"T":"2017-09-07T16:50:00","BV":87.09802628},{"O":0.00273649,"H":0.00276409,"L":0.00271001,"C":0.00275989,"V":17676.13497868,"T":"2017-09-07T16:55:00","BV":48.29831000},{"O":0.00275989,"H":0.00278000,"L":0.00275600,"C":0.00275600,"V":12564.55447226,"T":"2017-09-07T17:00:00","BV":34.71782293},{"O":0.00275595,"H":0.00275600,"L":0.00273700,"C":0.00274211,"V":9370.78877667,"T":"2017-09-07T17:05:00","BV":25.75733909},{"O":0.00274000,"H":0.00274000,"L":0.00270000,"C":0.00270803,"V":35384.89969840,"T":"2017-09-07T17:10:00","BV":95.94060714},{"O":0.00272000,"H":0.00276500,"L":0.00271402,"C":0.00276499,"V":9867.50729132,"T":"2017-09-07T17:15:00","BV":27.17384708},{"O":0.00276500,"H":0.00276500,"L":0.00273765,"C":0.00274000,"V":9333.50107017,"T":"2017-09-07T17:20:00","BV":25.72597849},{"O":0.00274000,"H":0.00275000,"L":0.00271286,"C":0.00272990,"V":8174.87875843,"T":"2017-09-07T17:25:00","BV":22.29159757},{"O":0.00273000,"H":0.00274999,"L":0.00272850,"C":0.00274000,"V":7271.78059556,"T":"2017-09-07T17:30:00","BV":19.87911759},{"O":0.00274000,"H":0.00275501,"L":0.00273999,"C":0.00275000,"V":11824.52169745,"T":"2017-09-07T17:35:00","BV":32.43782638},{"O":0.00274900,"H":0.00276500,"L":0.00274000,"C":0.00275501,"V":7431.39852031,"T":"2017-09-07T17:40:00","BV":20.44179702},{"O":0.00275502,"H":0.00279953,"L":0.00274999,"C":0.00275000,"V":13972.87938407,"T":"2017-09-07T17:45:00","BV":38.76200665},{"O":0.00275000,"H":0.00276499,"L":0.00274100,"C":0.00274512,"V":3575.49687165,"T":"2017-09-07T17:50:00","BV":9.84246510},{"O":0.00274636,"H":0.00276499,"L":0.00274512,"C":0.00276397,"V":4287.39959595,"T":"2017-09-07T17:55:00","BV":11.82820690},{"O":0.00276397,"H":0.00281998,"L":0.00273999,"C":0.00278951,"V":32384.34313121,"T":"2017-09-07T18:00:00","BV":90.02346169},{"O":0.00278951,"H":0.00284736,"L":0.00276313,"C":0.00284699,"V":35153.83274191,"T":"2017-09-07T18:05:00","BV":98.87665683},{"O":0.00283172,"H":0.00285000,"L":0.00278756,"C":0.00279998,"V":34185.57240574,"T":"2017-09-07T18:10:00","BV":96.77616116},{"O":0.00279997,"H":0.00284000,"L":0.00279000,"C":0.00283999,"V":14002.96901050,"T":"2017-09-07T18:15:00","BV":39.45093403},{"O":0.00283890,"H":0.00283999,"L":0.00274416,"C":0.00275502,"V":35757.92661274,"T":"2017-09-07T18:20:00","BV":99.24375167},{"O":0.00275502,"H":0.00275750,"L":0.00270500,"C":0.00273200,"V":56951.23371136,"T":"2017-09-07T18:25:00","BV":155.07148911},{"O":0.00273200,"H":0.00273400,"L":0.00271003,"C":0.00272000,"V":14373.32238601,"T":"2017-09-07T18:30:00","BV":39.17247380},{"O":0.00272000,"H":0.00274799,"L":0.00271014,"C":0.00274070,"V":13156.54289700,"T":"2017-09-07T18:35:00","BV":35.96073450},{"O":0.00274080,"H":0.00274090,"L":0.00272000,"C":0.00272800,"V":10551.76340455,"T":"2017-09-07T18:40:00","BV":28.83268597},{"O":0.00272800,"H":0.00272995,"L":0.00271008,"C":0.00271700,"V":14569.17023303,"T":"2017-09-07T18:45:00","BV":39.61093581},{"O":0.00271600,"H":0.00271600,"L":0.00266376,"C":0.00266500,"V":51756.74800457,"T":"2017-09-07T18:50:00","BV":139.18546618},{"O":0.00266471,"H":0.00268300,"L":0.00265200,"C":0.00266710,"V":30812.48257754,"T":"2017-09-07T18:55:00","BV":82.20441239},{"O":0.00267794,"H":0.00268000,"L":0.00265100,"C":0.00265200,"V":23875.40300171,"T":"2017-09-07T19:00:00","BV":63.60869441},{"O":0.00265500,"H":0.00269000,"L":0.00265200,"C":0.00268993,"V":14606.65916730,"T":"2017-09-07T19:05:00","BV":38.97820577},{"O":0.00268993,"H":0.00270235,"L":0.00267500,"C":0.00269500,"V":24849.58794809,"T":"2017-09-07T19:10:00","BV":66.70294984},{"O":0.00268500,"H":0.00270000,"L":0.00267000,"C":0.00267894,"V":11207.71093430,"T":"2017-09-07T19:15:00","BV":30.11080810},{"O":0.00267894,"H":0.00270000,"L":0.00267253,"C":0.00268107,"V":12701.02033822,"T":"2017-09-07T19:20:00","BV":34.05309026},{"O":0.00268800,"H":0.00269998,"L":0.00268200,"C":0.00269900,"V":8115.17701491,"T":"2017-09-07T19:25:00","BV":21.88147361},{"O":0.00269900,"H":0.00272460,"L":0.00269401,"C":0.00272000,"V":24737.43996582,"T":"2017-09-07T19:30:00","BV":67.00118604},{"O":0.00270000,"H":0.00272333,"L":0.00269990,"C":0.00272200,"V":7249.82800423,"T":"2017-09-07T19:35:00","BV":19.71140232},{"O":0.00272333,"H":0.00273000,"L":0.00269900,"C":0.00271706,"V":7719.46731941,"T":"2017-09-07T19:40:00","BV":20.95813173},{"O":0.00271706,"H":0.00272582,"L":0.00271701,"C":0.00272200,"V":6783.97379111,"T":"2017-09-07T19:45:00","BV":18.44795031},{"O":0.00272199,"H":0.00272486,"L":0.00270001,"C":0.00270002,"V":9643.53010677,"T":"2017-09-07T19:50:00","BV":26.24203598},{"O":0.00271002,"H":0.00272382,"L":0.00269001,"C":0.00269767,"V":11691.97308443,"T":"2017-09-07T19:55:00","BV":31.55937673},{"O":0.00269767,"H":0.00269768,"L":0.00268102,"C":0.00268502,"V":15044.77052226,"T":"2017-09-07T20:00:00","BV":40.39684642},{"O":0.00268319,"H":0.00270000,"L":0.00268000,"C":0.00270000,"V":8141.17229750,"T":"2017-09-07T20:05:00","BV":21.84505852},{"O":0.00270000,"H":0.00271509,"L":0.00269999,"C":0.00271000,"V":4524.04638570,"T":"2017-09-07T20:10:00","BV":12.24868881},{"O":0.00270998,"H":0.00271888,"L":0.00268281,"C":0.00271000,"V":8585.88508394,"T":"2017-09-07T20:15:00","BV":23.21769307},{"O":0.00271154,"H":0.00271155,"L":0.00268288,"C":0.00270998,"V":9231.82874137,"T":"2017-09-07T20:20:00","BV":24.96233235},{"O":0.00270998,"H":0.00271155,"L":0.00270998,"C":0.00271155,"V":4537.54570744,"T":"2017-09-07T20:25:00","BV":12.30106300},{"O":0.00271155,"H":0.00271155,"L":0.00270998,"C":0.00271139,"V":10834.32566420,"T":"2017-09-07T20:30:00","BV":29.37710010},{"O":0.00271132,"H":0.00274999,"L":0.00271132,"C":0.00274435,"V":10219.14796888,"T":"2017-09-07T20:35:00","BV":27.95563018},{"O":0.00274456,"H":0.00278083,"L":0.00274435,"C":0.00278034,"V":26085.17831696,"T":"2017-09-07T20:40:00","BV":72.04226571},{"O":0.00278083,"H":0.00278400,"L":0.00275198,"C":0.00277500,"V":16338.27097192,"T":"2017-09-07T20:45:00","BV":45.41552711},{"O":0.00277750,"H":0.00278000,"L":0.00277000,"C":0.00277495,"V":11561.16694134,"T":"2017-09-07T20:50:00","BV":32.08129854},{"O":0.00277111,"H":0.00277490,"L":0.00275198,"C":0.00275997,"V":9637.91850468,"T":"2017-09-07T20:55:00","BV":26.63010108},{"O":0.00275997,"H":0.00276685,"L":0.00275500,"C":0.00276655,"V":8360.71948453,"T":"2017-09-07T21:00:00","BV":23.08715271},{"O":0.00276655,"H":0.00276686,"L":0.00276500,"C":0.00276686,"V":4778.99428828,"T":"2017-09-07T21:05:00","BV":13.22146486},{"O":0.00276686,"H":0.00279000,"L":0.00276670,"C":0.00278868,"V":10003.07554664,"T":"2017-09-07T21:10:00","BV":27.77375760},{"O":0.00279000,"H":0.00280975,"L":0.00278868,"C":0.00280975,"V":16170.53760420,"T":"2017-09-07T21:15:00","BV":45.28739394},{"O":0.00280650,"H":0.00282762,"L":0.00280641,"C":0.00282200,"V":25698.41210256,"T":"2017-09-07T21:20:00","BV":72.44256801},{"O":0.00282100,"H":0.00282281,"L":0.00279500,"C":0.00280640,"V":12818.18939911,"T":"2017-09-07T21:25:00","BV":35.99908644},{"O":0.00280640,"H":0.00280640,"L":0.00279287,"C":0.00280599,"V":8500.05293903,"T":"2017-09-07T21:30:00","BV":23.80712741},{"O":0.00280599,"H":0.00281000,"L":0.00277001,"C":0.00277255,"V":12544.90232056,"T":"2017-09-07T21:35:00","BV":35.15224329},{"O":0.00277255,"H":0.00277255,"L":0.00275306,"C":0.00276704,"V":10003.02756185,"T":"2017-09-07T21:40:00","BV":27.67309552},{"O":0.00276702,"H":0.00277997,"L":0.00275120,"C":0.00277997,"V":8138.52061879,"T":"2017-09-07T21:45:00","BV":22.50078770},{"O":0.00277997,"H":0.00277997,"L":0.00276000,"C":0.00276000,"V":4534.51259237,"T":"2017-09-07T21:50:00","BV":12.55418153},{"O":0.00276990,"H":0.00277990,"L":0.00275308,"C":0.00277050,"V":8615.37029607,"T":"2017-09-07T21:55:00","BV":23.84218648},{"O":0.00277050,"H":0.00277748,"L":0.00276500,"C":0.00277000,"V":5759.82514799,"T":"2017-09-07T22:00:00","BV":15.95017930},{"O":0.00277000,"H":0.00277700,"L":0.00275200,"C":0.00276500,"V":9053.00371768,"T":"2017-09-07T22:05:00","BV":25.02637256},{"O":0.00276500,"H":0.00277648,"L":0.00275200,"C":0.00276478,"V":3185.34052270,"T":"2017-09-07T22:10:00","BV":8.78426940},{"O":0.00276478,"H":0.00277647,"L":0.00275000,"C":0.00277300,"V":6060.63711462,"T":"2017-09-07T22:15:00","BV":16.70655183},{"O":0.00277010,"H":0.00277300,"L":0.00274960,"C":0.00275021,"V":6800.70229747,"T":"2017-09-07T22:20:00","BV":18.77559684},{"O":0.00275500,"H":0.00276499,"L":0.00274501,"C":0.00274800,"V":3819.69852522,"T":"2017-09-07T22:25:00","BV":10.50593654},{"O":0.00274700,"H":0.00274800,"L":0.00273300,"C":0.00274000,"V":5784.24330406,"T":"2017-09-07T22:30:00","BV":15.85645074},{"O":0.00274000,"H":0.00274665,"L":0.00273300,"C":0.00274665,"V":1949.76718989,"T":"2017-09-07T22:35:00","BV":5.33874897},{"O":0.00274665,"H":0.00278000,"L":0.00274665,"C":0.00277955,"V":9167.19659001,"T":"2017-09-07T22:40:00","BV":25.43586465},{"O":0.00277955,"H":0.00279840,"L":0.00277800,"C":0.00279700,"V":10792.67926214,"T":"2017-09-07T22:45:00","BV":30.12826561},{"O":0.00279700,"H":0.00280000,"L":0.00278164,"C":0.00280000,"V":7014.31735461,"T":"2017-09-07T22:50:00","BV":19.61596729},{"O":0.00280140,"H":0.00281700,"L":0.00280100,"C":0.00281480,"V":7080.66030164,"T":"2017-09-07T22:55:00","BV":19.91241423},{"O":0.00281480,"H":0.00281510,"L":0.00279990,"C":0.00280971,"V":4278.77464871,"T":"2017-09-07T23:00:00","BV":12.02098517},{"O":0.00280971,"H":0.00280971,"L":0.00276000,"C":0.00277001,"V":7976.87352511,"T":"2017-09-07T23:05:00","BV":22.13180388},{"O":0.00277001,"H":0.00279900,"L":0.00276010,"C":0.00278770,"V":3218.24907224,"T":"2017-09-07T23:10:00","BV":8.93766119},{"O":0.00278770,"H":0.00279391,"L":0.00277000,"C":0.00278350,"V":2529.18135088,"T":"2017-09-07T23:15:00","BV":7.04535400},{"O":0.00278300,"H":0.00281000,"L":0.00277800,"C":0.00280000,"V":4923.28312801,"T":"2017-09-07T23:20:00","BV":13.73092744},{"O":0.00279568,"H":0.00281500,"L":0.00279568,"C":0.00281000,"V":2744.72149688,"T":"2017-09-07T23:25:00","BV":7.71830359},{"O":0.00280999,"H":0.00281700,"L":0.00279998,"C":0.00281000,"V":4322.67727613,"T":"2017-09-07T23:30:00","BV":12.14362046},{"O":0.00281000,"H":0.00281000,"L":0.00279396,"C":0.00280100,"V":4278.23389966,"T":"2017-09-07T23:35:00","BV":11.98134281},{"O":0.00280100,"H":0.00280890,"L":0.00279396,"C":0.00280070,"V":5176.71241636,"T":"2017-09-07T23:40:00","BV":14.49466642},{"O":0.00280070,"H":0.00280890,"L":0.00279396,"C":0.00280100,"V":2935.97786740,"T":"2017-09-07T23:45:00","BV":8.22849563},{"O":0.00280100,"H":0.00280877,"L":0.00278401,"C":0.00280799,"V":3795.97312373,"T":"2017-09-07T23:50:00","BV":10.61661541},{"O":0.00280100,"H":0.00280865,"L":0.00278412,"C":0.00280752,"V":3769.89762091,"T":"2017-09-07T23:55:00","BV":10.57662331},{"O":0.00280858,"H":0.00280864,"L":0.00278506,"C":0.00278700,"V":2042.80586064,"T":"2017-09-08T00:00:00","BV":5.70822125},{"O":0.00278700,"H":0.00280889,"L":0.00278700,"C":0.00280500,"V":2638.80886002,"T":"2017-09-08T00:05:00","BV":7.39975983},{"O":0.00280690,"H":0.00280692,"L":0.00280003,"C":0.00280003,"V":7313.17654782,"T":"2017-09-08T00:10:00","BV":20.50958467},{"O":0.00280006,"H":0.00280689,"L":0.00280002,"C":0.00280098,"V":9426.53100682,"T":"2017-09-08T00:15:00","BV":26.41076843},{"O":0.00280097,"H":0.00280600,"L":0.00280007,"C":0.00280022,"V":7230.11496642,"T":"2017-09-08T00:20:00","BV":20.24895185},{"O":0.00280022,"H":0.00280600,"L":0.00280007,"C":0.00280100,"V":4648.87527806,"T":"2017-09-08T00:25:00","BV":13.02409014},{"O":0.00280100,"H":0.00281377,"L":0.00280015,"C":0.00281200,"V":4459.83632755,"T":"2017-09-08T00:30:00","BV":12.51305108},{"O":0.00281200,"H":0.00282244,"L":0.00281200,"C":0.00282000,"V":5249.44271129,"T":"2017-09-08T00:35:00","BV":14.79399347},{"O":0.00282000,"H":0.00282300,"L":0.00280000,"C":0.00281999,"V":18260.08816219,"T":"2017-09-08T00:40:00","BV":51.32844765},{"O":0.00281999,"H":0.00282695,"L":0.00281600,"C":0.00282174,"V":7274.92028576,"T":"2017-09-08T00:45:00","BV":20.52434184},{"O":0.00282174,"H":0.00282905,"L":0.00282110,"C":0.00282760,"V":7717.86320238,"T":"2017-09-08T00:50:00","BV":21.81071099},{"O":0.00282886,"H":0.00283999,"L":0.00282174,"C":0.00283998,"V":31191.12867086,"T":"2017-09-08T00:55:00","BV":88.45824671},{"O":0.00283050,"H":0.00283999,"L":0.00282120,"C":0.00283888,"V":6709.92078589,"T":"2017-09-08T01:00:00","BV":19.03672167},{"O":0.00283966,"H":0.00283968,"L":0.00282100,"C":0.00283000,"V":10248.63245877,"T":"2017-09-08T01:05:00","BV":29.06766685},{"O":0.00283000,"H":0.00283000,"L":0.00280185,"C":0.00280185,"V":7342.95984410,"T":"2017-09-08T01:10:00","BV":20.69011492},{"O":0.00280800,"H":0.00281000,"L":0.00278850,"C":0.00279301,"V":6348.21211757,"T":"2017-09-08T01:15:00","BV":17.76418093},{"O":0.00279840,"H":0.00280900,"L":0.00278701,"C":0.00280799,"V":13694.89931087,"T":"2017-09-08T01:20:00","BV":38.36672319},{"O":0.00280799,"H":0.00283648,"L":0.00280795,"C":0.00280872,"V":13927.54709910,"T":"2017-09-08T01:25:00","BV":39.33859474},{"O":0.00283000,"H":0.00283778,"L":0.00280795,"C":0.00282996,"V":3279.40366383,"T":"2017-09-08T01:30:00","BV":9.25773149},{"O":0.00283000,"H":0.00283000,"L":0.00279000,"C":0.00279003,"V":5732.08135864,"T":"2017-09-08T01:35:00","BV":16.10787891},{"O":0.00279003,"H":0.00281000,"L":0.00278701,"C":0.00278701,"V":2688.71588989,"T":"2017-09-08T01:40:00","BV":7.51181672},{"O":0.00279016,"H":0.00279900,"L":0.00278603,"C":0.00279900,"V":4295.79622364,"T":"2017-09-08T01:45:00","BV":11.99498084},{"O":0.00279890,"H":0.00279900,"L":0.00279500,"C":0.00279880,"V":2396.88044107,"T":"2017-09-08T01:50:00","BV":6.70765282},{"O":0.00279880,"H":0.00279880,"L":0.00279016,"C":0.00279025,"V":2737.50071916,"T":"2017-09-08T01:55:00","BV":7.65296735},{"O":0.00279025,"H":0.00279900,"L":0.00279025,"C":0.00279060,"V":4808.58884634,"T":"2017-09-08T02:00:00","BV":13.43282523},{"O":0.00279100,"H":0.00279900,"L":0.00278301,"C":0.00278403,"V":12633.06934501,"T":"2017-09-08T02:05:00","BV":35.29350561},{"O":0.00278403,"H":0.00278403,"L":0.00276211,"C":0.00276300,"V":7167.09827964,"T":"2017-09-08T02:10:00","BV":19.88323906},{"O":0.00276300,"H":0.00276300,"L":0.00275411,"C":0.00275411,"V":8104.93372059,"T":"2017-09-08T02:15:00","BV":22.36635298},{"O":0.00275485,"H":0.00275486,"L":0.00275100,"C":0.00275486,"V":4012.26346847,"T":"2017-09-08T02:20:00","BV":11.04717305},{"O":0.00275997,"H":0.00278399,"L":0.00275997,"C":0.00277992,"V":6528.71674242,"T":"2017-09-08T02:25:00","BV":18.09699768},{"O":0.00277992,"H":0.00278000,"L":0.00277942,"C":0.00277999,"V":2751.92114186,"T":"2017-09-08T02:30:00","BV":7.65017142},{"O":0.00277999,"H":0.00277999,"L":0.00276000,"C":0.00277986,"V":3143.41522127,"T":"2017-09-08T02:35:00","BV":8.73027343},{"O":0.00277986,"H":0.00277987,"L":0.00277000,"C":0.00277503,"V":2190.91004559,"T":"2017-09-08T02:40:00","BV":6.07807608},{"O":0.00277250,"H":0.00277503,"L":0.00276001,"C":0.00276997,"V":3875.44417484,"T":"2017-09-08T02:45:00","BV":10.72381537},{"O":0.00276997,"H":0.00276997,"L":0.00275000,"C":0.00275000,"V":4116.04265500,"T":"2017-09-08T02:50:00","BV":11.34908534},{"O":0.00275975,"H":0.00276001,"L":0.00273400,"C":0.00273400,"V":4750.22769343,"T":"2017-09-08T02:55:00","BV":13.04660722},{"O":0.00273675,"H":0.00276598,"L":0.00273155,"C":0.00276598,"V":2671.71452832,"T":"2017-09-08T03:00:00","BV":7.34745644},{"O":0.00276600,"H":0.00276883,"L":0.00276201,"C":0.00276300,"V":4257.04483027,"T":"2017-09-08T03:05:00","BV":11.76474477},{"O":0.00276500,"H":0.00276997,"L":0.00276100,"C":0.00276110,"V":6209.29018915,"T":"2017-09-08T03:10:00","BV":17.15948859},{"O":0.00276100,"H":0.00276500,"L":0.00276100,"C":0.00276106,"V":3206.00522821,"T":"2017-09-08T03:15:00","BV":8.85717926},{"O":0.00276105,"H":0.00276499,"L":0.00273675,"C":0.00274175,"V":2852.27552222,"T":"2017-09-08T03:20:00","BV":7.86710690},{"O":0.00274175,"H":0.00276107,"L":0.00273176,"C":0.00273500,"V":6099.92285458,"T":"2017-09-08T03:25:00","BV":16.71879210},{"O":0.00273155,"H":0.00273500,"L":0.00273109,"C":0.00273490,"V":5611.85626862,"T":"2017-09-08T03:30:00","BV":15.34058335},{"O":0.00273490,"H":0.00276107,"L":0.00273301,"C":0.00276106,"V":6342.82350626,"T":"2017-09-08T03:35:00","BV":17.37181878},{"O":0.00276106,"H":0.00276107,"L":0.00275000,"C":0.00275500,"V":3413.32163177,"T":"2017-09-08T03:40:00","BV":9.40648579},{"O":0.00275500,"H":0.00275500,"L":0.00274213,"C":0.00274350,"V":1417.41992817,"T":"2017-09-08T03:45:00","BV":3.89710106},{"O":0.00274350,"H":0.00275000,"L":0.00274300,"C":0.00274353,"V":3743.70290038,"T":"2017-09-08T03:50:00","BV":10.27194274},{"O":0.00274899,"H":0.00275470,"L":0.00274214,"C":0.00275470,"V":9752.43543028,"T":"2017-09-08T03:55:00","BV":26.80344690},{"O":0.00275469,"H":0.00276500,"L":0.00275000,"C":0.00275999,"V":7852.68471732,"T":"2017-09-08T04:00:00","BV":21.61364982},{"O":0.00275999,"H":0.00276500,"L":0.00275000,"C":0.00276458,"V":5628.86787136,"T":"2017-09-08T04:05:00","BV":15.50473631},{"O":0.00276457,"H":0.00276458,"L":0.00275551,"C":0.00276458,"V":3102.30933301,"T":"2017-09-08T04:10:00","BV":8.56726002},{"O":0.00276455,"H":0.00277700,"L":0.00275620,"C":0.00277700,"V":2748.09660955,"T":"2017-09-08T04:15:00","BV":7.59736465},{"O":0.00277689,"H":0.00279239,"L":0.00277689,"C":0.00277920,"V":6890.10071334,"T":"2017-09-08T04:20:00","BV":19.17604806},{"O":0.00277920,"H":0.00278590,"L":0.00277918,"C":0.00277990,"V":2018.36529461,"T":"2017-09-08T04:25:00","BV":5.61031703},{"O":0.00277990,"H":0.00278590,"L":0.00277920,"C":0.00278500,"V":1575.17832704,"T":"2017-09-08T04:30:00","BV":4.37965630},{"O":0.00278500,"H":0.00279200,"L":0.00277918,"C":0.00279200,"V":6169.38182066,"T":"2017-09-08T04:35:00","BV":17.18255924},{"O":0.00278997,"H":0.00279219,"L":0.00278590,"C":0.00279000,"V":2891.06382650,"T":"2017-09-08T04:40:00","BV":8.07079556},{"O":0.00279000,"H":0.00279219,"L":0.00278590,"C":0.00279218,"V":3953.30935229,"T":"2017-09-08T04:45:00","BV":11.03286060},{"O":0.00279218,"H":0.00283200,"L":0.00277700,"C":0.00283000,"V":36632.62130003,"T":"2017-09-08T04:50:00","BV":103.15002260},{"O":0.00283000,"H":0.00283000,"L":0.00273307,"C":0.00274385,"V":37030.57320413,"T":"2017-09-08T04:55:00","BV":102.48708438},{"O":0.00274385,"H":0.00279538,"L":0.00274001,"C":0.00279538,"V":11014.89779841,"T":"2017-09-08T05:00:00","BV":30.37736089},{"O":0.00279999,"H":0.00280188,"L":0.00277999,"C":0.00279627,"V":4379.64757027,"T":"2017-09-08T05:05:00","BV":12.25294819},{"O":0.00279627,"H":0.00279627,"L":0.00276000,"C":0.00277000,"V":4289.16201503,"T":"2017-09-08T05:10:00","BV":11.95168425},{"O":0.00277000,"H":0.00280000,"L":0.00276001,"C":0.00277005,"V":2139.18894825,"T":"2017-09-08T05:15:00","BV":5.96748750},{"O":0.00279199,"H":0.00280000,"L":0.00277006,"C":0.00279219,"V":2437.99462727,"T":"2017-09-08T05:20:00","BV":6.79907472},{"O":0.00279219,"H":0.00279980,"L":0.00277053,"C":0.00279074,"V":1407.56507741,"T":"2017-09-08T05:25:00","BV":3.92717473},{"O":0.00278003,"H":0.00279074,"L":0.00275137,"C":0.00276754,"V":7137.76167854,"T":"2017-09-08T05:30:00","BV":19.81934071},{"O":0.00276754,"H":0.00278001,"L":0.00275009,"C":0.00275800,"V":3131.25439366,"T":"2017-09-08T05:35:00","BV":8.63828907},{"O":0.00277489,"H":0.00277490,"L":0.00275000,"C":0.00275000,"V":7374.96849505,"T":"2017-09-08T05:40:00","BV":20.34116919},{"O":0.00275000,"H":0.00276754,"L":0.00274562,"C":0.00275005,"V":5043.58124903,"T":"2017-09-08T05:45:00","BV":13.86840391},{"O":0.00275006,"H":0.00275500,"L":0.00274599,"C":0.00274599,"V":3961.67970367,"T":"2017-09-08T05:50:00","BV":10.89391122},{"O":0.00274800,"H":0.00274800,"L":0.00274537,"C":0.00274580,"V":5561.23327563,"T":"2017-09-08T05:55:00","BV":15.27335761},{"O":0.00274559,"H":0.00274599,"L":0.00274400,"C":0.00274400,"V":3424.99916171,"T":"2017-09-08T06:00:00","BV":9.40166362},{"O":0.00274400,"H":0.00274610,"L":0.00274013,"C":0.00274599,"V":4807.88427937,"T":"2017-09-08T06:05:00","BV":13.19467475},{"O":0.00274600,"H":0.00274600,"L":0.00274003,"C":0.00274500,"V":2997.31734133,"T":"2017-09-08T06:10:00","BV":8.22620093},{"O":0.00274500,"H":0.00274500,"L":0.00274003,"C":0.00274400,"V":3500.27995049,"T":"2017-09-08T06:15:00","BV":9.59494512},{"O":0.00274400,"H":0.00274600,"L":0.00274005,"C":0.00274590,"V":4347.81749296,"T":"2017-09-08T06:20:00","BV":11.93736576},{"O":0.00274590,"H":0.00274610,"L":0.00274005,"C":0.00274600,"V":4369.05909588,"T":"2017-09-08T06:25:00","BV":11.98753012},{"O":0.00274015,"H":0.00275800,"L":0.00274015,"C":0.00275799,"V":4784.27778801,"T":"2017-09-08T06:30:00","BV":13.15472078},{"O":0.00275799,"H":0.00280000,"L":0.00275100,"C":0.00277759,"V":7104.74258436,"T":"2017-09-08T06:35:00","BV":19.71535648},{"O":0.00277759,"H":0.00279999,"L":0.00276764,"C":0.00278435,"V":7567.22093954,"T":"2017-09-08T06:40:00","BV":21.04862110},{"O":0.00278435,"H":0.00279198,"L":0.00278435,"C":0.00278435,"V":4483.64090398,"T":"2017-09-08T06:45:00","BV":12.50493852},{"O":0.00278435,"H":0.00279195,"L":0.00276799,"C":0.00277017,"V":3237.43035393,"T":"2017-09-08T06:50:00","BV":8.98214154},{"O":0.00277017,"H":0.00277017,"L":0.00276799,"C":0.00276799,"V":3500.56452038,"T":"2017-09-08T06:55:00","BV":9.69077350},{"O":0.00277015,"H":0.00277999,"L":0.00274800,"C":0.00275000,"V":12600.64890594,"T":"2017-09-08T07:00:00","BV":34.70690307},{"O":0.00275000,"H":0.00277017,"L":0.00274102,"C":0.00275000,"V":3886.26970028,"T":"2017-09-08T07:05:00","BV":10.67903555},{"O":0.00275000,"H":0.00279123,"L":0.00273618,"C":0.00279000,"V":17305.59985044,"T":"2017-09-08T07:10:00","BV":47.75445977},{"O":0.00279000,"H":0.00279000,"L":0.00275064,"C":0.00275286,"V":3390.13746961,"T":"2017-09-08T07:15:00","BV":9.37101509},{"O":0.00275286,"H":0.00279999,"L":0.00275070,"C":0.00276204,"V":10631.68627166,"T":"2017-09-08T07:20:00","BV":29.64037799},{"O":0.00276213,"H":0.00278817,"L":0.00276204,"C":0.00277854,"V":2654.68225926,"T":"2017-09-08T07:25:00","BV":7.37269387},{"O":0.00277854,"H":0.00279260,"L":0.00277850,"C":0.00278996,"V":2662.40578346,"T":"2017-09-08T07:30:00","BV":7.41750085},{"O":0.00278996,"H":0.00278997,"L":0.00278251,"C":0.00278290,"V":1757.83080177,"T":"2017-09-08T07:35:00","BV":4.89480640},{"O":0.00278290,"H":0.00278997,"L":0.00278000,"C":0.00278997,"V":3489.90516439,"T":"2017-09-08T07:40:00","BV":9.71349168},{"O":0.00278997,"H":0.00279263,"L":0.00278400,"C":0.00279263,"V":1373.92523707,"T":"2017-09-08T07:45:00","BV":3.83453093},{"O":0.00279000,"H":0.00279200,"L":0.00277850,"C":0.00279189,"V":1826.43235576,"T":"2017-09-08T07:50:00","BV":5.09268813},{"O":0.00279189,"H":0.00279190,"L":0.00277022,"C":0.00278000,"V":3322.33078318,"T":"2017-09-08T07:55:00","BV":9.25776428},{"O":0.00277022,"H":0.00278546,"L":0.00276224,"C":0.00278000,"V":1861.18274552,"T":"2017-09-08T08:00:00","BV":5.17187699},{"O":0.00278000,"H":0.00279180,"L":0.00278000,"C":0.00279017,"V":3894.79853262,"T":"2017-09-08T08:05:00","BV":10.83302601},{"O":0.00279017,"H":0.00279017,"L":0.00277200,"C":0.00278000,"V":1707.53495800,"T":"2017-09-08T08:10:00","BV":4.75336884},{"O":0.00278799,"H":0.00278799,"L":0.00277900,"C":0.00278000,"V":1845.31878947,"T":"2017-09-08T08:15:00","BV":5.13199676},{"O":0.00278679,"H":0.00278679,"L":0.00278000,"C":0.00278100,"V":2457.85389545,"T":"2017-09-08T08:20:00","BV":6.83882607},{"O":0.00278196,"H":0.00278196,"L":0.00276500,"C":0.00277999,"V":5051.92253451,"T":"2017-09-08T08:25:00","BV":14.03629959},{"O":0.00277999,"H":0.00279263,"L":0.00276789,"C":0.00278694,"V":5160.59225746,"T":"2017-09-08T08:30:00","BV":14.36882965},{"O":0.00278650,"H":0.00283995,"L":0.00278602,"C":0.00283995,"V":13505.81195906,"T":"2017-09-08T08:35:00","BV":37.94464814},{"O":0.00283995,"H":0.00283999,"L":0.00283700,"C":0.00283998,"V":19168.10796618,"T":"2017-09-08T08:40:00","BV":54.43201165},{"O":0.00283997,"H":0.00283999,"L":0.00281310,"C":0.00283997,"V":10875.48101331,"T":"2017-09-08T08:45:00","BV":30.80765872},{"O":0.00283997,"H":0.00288000,"L":0.00281382,"C":0.00286923,"V":23706.29854867,"T":"2017-09-08T08:50:00","BV":67.74075639},{"O":0.00286923,"H":0.00289089,"L":0.00286500,"C":0.00288854,"V":14488.19364475,"T":"2017-09-08T08:55:00","BV":41.70632450},{"O":0.00288854,"H":0.00288999,"L":0.00284000,"C":0.00284340,"V":12369.17233961,"T":"2017-09-08T09:00:00","BV":35.45708229},{"O":0.00284340,"H":0.00284500,"L":0.00281638,"C":0.00282001,"V":8172.74871797,"T":"2017-09-08T09:05:00","BV":23.14771121},{"O":0.00282002,"H":0.00283898,"L":0.00281640,"C":0.00283896,"V":22096.44134302,"T":"2017-09-08T09:10:00","BV":62.27078626},{"O":0.00283865,"H":0.00283865,"L":0.00281638,"C":0.00281650,"V":3070.48887138,"T":"2017-09-08T09:15:00","BV":8.66188507},{"O":0.00282000,"H":0.00283864,"L":0.00279990,"C":0.00281400,"V":6468.32168309,"T":"2017-09-08T09:20:00","BV":18.18264239},{"O":0.00281400,"H":0.00283865,"L":0.00280000,"C":0.00283865,"V":6406.09609507,"T":"2017-09-08T09:25:00","BV":18.02818376},{"O":0.00283865,"H":0.00283900,"L":0.00282101,"C":0.00283899,"V":5512.76165293,"T":"2017-09-08T09:30:00","BV":15.63168124},{"O":0.00283899,"H":0.00284197,"L":0.00283010,"C":0.00283905,"V":2299.86968314,"T":"2017-09-08T09:35:00","BV":6.52963138},{"O":0.00283900,"H":0.00283905,"L":0.00280456,"C":0.00281032,"V":6615.41727315,"T":"2017-09-08T09:40:00","BV":18.66429682},{"O":0.00281032,"H":0.00283391,"L":0.00280467,"C":0.00280624,"V":3190.07425916,"T":"2017-09-08T09:45:00","BV":8.99435903},{"O":0.00282824,"H":0.00283000,"L":0.00280613,"C":0.00282920,"V":2447.87367043,"T":"2017-09-08T09:50:00","BV":6.89200839},{"O":0.00282995,"H":0.00282995,"L":0.00281995,"C":0.00281995,"V":2553.79998147,"T":"2017-09-08T09:55:00","BV":7.21635146},{"O":0.00281995,"H":0.00282000,"L":0.00280900,"C":0.00281543,"V":3900.37961895,"T":"2017-09-08T10:00:00","BV":10.96230874},{"O":0.00282000,"H":0.00282800,"L":0.00282000,"C":0.00282789,"V":1530.30239767,"T":"2017-09-08T10:05:00","BV":4.32101131},{"O":0.00282400,"H":0.00282800,"L":0.00281543,"C":0.00282000,"V":6245.17130525,"T":"2017-09-08T10:10:00","BV":17.64720668},{"O":0.00282698,"H":0.00282699,"L":0.00280900,"C":0.00282601,"V":1927.18869885,"T":"2017-09-08T10:15:00","BV":5.42623019},{"O":0.00282601,"H":0.00282699,"L":0.00282000,"C":0.00282500,"V":1598.49036273,"T":"2017-09-08T10:20:00","BV":4.51421208},{"O":0.00282500,"H":0.00282600,"L":0.00280320,"C":0.00280900,"V":7523.17868846,"T":"2017-09-08T10:25:00","BV":21.17187611},{"O":0.00280900,"H":0.00282393,"L":0.00279193,"C":0.00279215,"V":4583.80055034,"T":"2017-09-08T10:30:00","BV":12.83071563},{"O":0.00279215,"H":0.00282473,"L":0.00279208,"C":0.00281200,"V":2190.94510355,"T":"2017-09-08T10:35:00","BV":6.16193178},{"O":0.00281199,"H":0.00282399,"L":0.00279220,"C":0.00282003,"V":5890.65071300,"T":"2017-09-08T10:40:00","BV":16.51704235},{"O":0.00282003,"H":0.00282006,"L":0.00281199,"C":0.00281199,"V":1725.86347238,"T":"2017-09-08T10:45:00","BV":4.86582912},{"O":0.00281199,"H":0.00282200,"L":0.00279587,"C":0.00282200,"V":2523.33636790,"T":"2017-09-08T10:50:00","BV":7.08706991},{"O":0.00282200,"H":0.00282920,"L":0.00281000,"C":0.00281000,"V":3600.65510151,"T":"2017-09-08T10:55:00","BV":10.17398903},{"O":0.00282000,"H":0.00282749,"L":0.00280510,"C":0.00282000,"V":4012.58663183,"T":"2017-09-08T11:00:00","BV":11.31283908},{"O":0.00280561,"H":0.00282000,"L":0.00280000,"C":0.00280000,"V":2730.41028725,"T":"2017-09-08T11:05:00","BV":7.67056999},{"O":0.00280757,"H":0.00281500,"L":0.00280757,"C":0.00281100,"V":1282.93322296,"T":"2017-09-08T11:10:00","BV":3.60467108},{"O":0.00281050,"H":0.00282650,"L":0.00281001,"C":0.00281001,"V":3351.13695442,"T":"2017-09-08T11:15:00","BV":9.43144010},{"O":0.00281075,"H":0.00282748,"L":0.00281001,"C":0.00282748,"V":3736.60850236,"T":"2017-09-08T11:20:00","BV":10.53561745},{"O":0.00282747,"H":0.00282917,"L":0.00282000,"C":0.00282001,"V":5477.46861784,"T":"2017-09-08T11:25:00","BV":15.45864683},{"O":0.00282001,"H":0.00282800,"L":0.00281075,"C":0.00281075,"V":2029.29360641,"T":"2017-09-08T11:30:00","BV":5.72700464},{"O":0.00282780,"H":0.00282786,"L":0.00281001,"C":0.00282000,"V":1855.52312606,"T":"2017-09-08T11:35:00","BV":5.22945399},{"O":0.00282000,"H":0.00282779,"L":0.00282000,"C":0.00282000,"V":3094.62421615,"T":"2017-09-08T11:40:00","BV":8.74432921},{"O":0.00282000,"H":0.00282917,"L":0.00282000,"C":0.00282800,"V":4902.01245284,"T":"2017-09-08T11:45:00","BV":13.85918706},{"O":0.00282800,"H":0.00282917,"L":0.00282301,"C":0.00282900,"V":5313.45669291,"T":"2017-09-08T11:50:00","BV":15.00961473},{"O":0.00282900,"H":0.00282917,"L":0.00281100,"C":0.00281100,"V":5453.61519403,"T":"2017-09-08T11:55:00","BV":15.40099151},{"O":0.00281048,"H":0.00282730,"L":0.00280105,"C":0.00282730,"V":6058.11064902,"T":"2017-09-08T12:00:00","BV":16.99679004},{"O":0.00282730,"H":0.00282730,"L":0.00280314,"C":0.00280314,"V":5714.00304071,"T":"2017-09-08T12:05:00","BV":16.08372576},{"O":0.00280930,"H":0.00281100,"L":0.00280110,"C":0.00281000,"V":5236.93867881,"T":"2017-09-08T12:10:00","BV":14.68490295},{"O":0.00280110,"H":0.00281490,"L":0.00280014,"C":0.00280100,"V":5547.08961042,"T":"2017-09-08T12:15:00","BV":15.54927413},{"O":0.00280100,"H":0.00280900,"L":0.00280002,"C":0.00280002,"V":11584.31654095,"T":"2017-09-08T12:20:00","BV":32.45873358},{"O":0.00280003,"H":0.00280067,"L":0.00279006,"C":0.00280000,"V":12025.25978627,"T":"2017-09-08T12:25:00","BV":33.64102273},{"O":0.00280000,"H":0.00282746,"L":0.00280000,"C":0.00280000,"V":7565.74997771,"T":"2017-09-08T12:30:00","BV":21.23125476},{"O":0.00280000,"H":0.00280007,"L":0.00279230,"C":0.00280000,"V":4676.49645144,"T":"2017-09-08T12:35:00","BV":13.08986562},{"O":0.00280005,"H":0.00281075,"L":0.00279230,"C":0.00279230,"V":2628.81311142,"T":"2017-09-08T12:40:00","BV":7.36588535},{"O":0.00279230,"H":0.00279230,"L":0.00278990,"C":0.00278990,"V":3935.59321530,"T":"2017-09-08T12:45:00","BV":10.98503193},{"O":0.00279000,"H":0.00280500,"L":0.00278777,"C":0.00278777,"V":864.50170400,"T":"2017-09-08T12:55:00","BV":2.41554125},{"O":0.00278777,"H":0.00278988,"L":0.00278000,"C":0.00278001,"V":339.74968276,"T":"2017-09-08T13:05:00","BV":0.94533612},{"O":0.00278011,"H":0.00278200,"L":0.00276222,"C":0.00276700,"V":9268.66392629,"T":"2017-09-08T13:10:00","BV":25.72552999},{"O":0.00276700,"H":0.00276700,"L":0.00276173,"C":0.00276173,"V":7484.13293094,"T":"2017-09-08T13:15:00","BV":20.67159272},{"O":0.00276198,"H":0.00276198,"L":0.00271969,"C":0.00271969,"V":33879.69524485,"T":"2017-09-08T13:20:00","BV":92.68448105},{"O":0.00274782,"H":0.00274782,"L":0.00270000,"C":0.00270988,"V":42853.49977429,"T":"2017-09-08T13:25:00","BV":115.96182597},{"O":0.00270988,"H":0.00270988,"L":0.00265934,"C":0.00265996,"V":41194.51726548,"T":"2017-09-08T13:30:00","BV":110.57720970},{"O":0.00265934,"H":0.00265996,"L":0.00263000,"C":0.00264005,"V":41286.73540873,"T":"2017-09-08T13:35:00","BV":109.28602150},{"O":0.00264005,"H":0.00273713,"L":0.00263011,"C":0.00267719,"V":43108.95027904,"T":"2017-09-08T13:40:00","BV":115.69606839},{"O":0.00267719,"H":0.00267719,"L":0.00262220,"C":0.00262220,"V":25906.10420588,"T":"2017-09-08T13:45:00","BV":68.66341216},{"O":0.00262301,"H":0.00264899,"L":0.00260955,"C":0.00263500,"V":41104.65250311,"T":"2017-09-08T13:50:00","BV":107.68929513},{"O":0.00263499,"H":0.00264781,"L":0.00259320,"C":0.00259320,"V":55659.12836677,"T":"2017-09-08T13:55:00","BV":145.40960957},{"O":0.00259100,"H":0.00261254,"L":0.00257065,"C":0.00257582,"V":35697.31653134,"T":"2017-09-08T14:00:00","BV":92.30190520},{"O":0.00257609,"H":0.00257613,"L":0.00253998,"C":0.00253998,"V":39443.18485428,"T":"2017-09-08T14:05:00","BV":100.99490550},{"O":0.00254010,"H":0.00254010,"L":0.00250000,"C":0.00250004,"V":40155.96277103,"T":"2017-09-08T14:10:00","BV":100.96335516},{"O":0.00250001,"H":0.00255128,"L":0.00250000,"C":0.00255128,"V":63779.19266333,"T":"2017-09-08T14:15:00","BV":159.92307655},{"O":0.00255128,"H":0.00264781,"L":0.00254000,"C":0.00262010,"V":72864.84822524,"T":"2017-09-08T14:20:00","BV":189.62406617},{"O":0.00262010,"H":0.00264674,"L":0.00259000,"C":0.00263200,"V":39860.61425229,"T":"2017-09-08T14:25:00","BV":104.50510979},{"O":0.00263200,"H":0.00269000,"L":0.00263200,"C":0.00268343,"V":23266.68519038,"T":"2017-09-08T14:30:00","BV":61.79315361},{"O":0.00268401,"H":0.00273000,"L":0.00267800,"C":0.00272000,"V":50891.10239281,"T":"2017-09-08T14:35:00","BV":137.42992667},{"O":0.00272342,"H":0.00274380,"L":0.00265600,"C":0.00268000,"V":49609.97784309,"T":"2017-09-08T14:40:00","BV":134.87344948},{"O":0.00265670,"H":0.00272144,"L":0.00265199,"C":0.00271320,"V":18271.40016706,"T":"2017-09-08T14:45:00","BV":49.01267721},{"O":0.00271320,"H":0.00272154,"L":0.00271320,"C":0.00272101,"V":15441.84644384,"T":"2017-09-08T14:50:00","BV":41.99160827},{"O":0.00272101,"H":0.00272102,"L":0.00267551,"C":0.00268000,"V":11094.47935952,"T":"2017-09-08T14:55:00","BV":29.97894021},{"O":0.00268000,"H":0.00271000,"L":0.00267500,"C":0.00271000,"V":14738.31662100,"T":"2017-09-08T15:00:00","BV":39.55356504},{"O":0.00270000,"H":0.00271091,"L":0.00266166,"C":0.00268900,"V":24889.57765227,"T":"2017-09-08T15:05:00","BV":67.21758418},{"O":0.00268900,"H":0.00268900,"L":0.00261425,"C":0.00262000,"V":19867.76521396,"T":"2017-09-08T15:10:00","BV":52.59823590},{"O":0.00262003,"H":0.00268699,"L":0.00261134,"C":0.00266597,"V":29030.76188883,"T":"2017-09-08T15:15:00","BV":76.58480734},{"O":0.00266597,"H":0.00266597,"L":0.00263400,"C":0.00263400,"V":15632.75397316,"T":"2017-09-08T15:20:00","BV":41.46438892},{"O":0.00265171,"H":0.00265399,"L":0.00262022,"C":0.00263948,"V":9651.45609391,"T":"2017-09-08T15:25:00","BV":25.45934840},{"O":0.00263940,"H":0.00264000,"L":0.00262000,"C":0.00262464,"V":8242.78895472,"T":"2017-09-08T15:30:00","BV":21.69181303},{"O":0.00262001,"H":0.00263200,"L":0.00261778,"C":0.00263171,"V":17320.70313179,"T":"2017-09-08T15:35:00","BV":45.40139828},{"O":0.00263171,"H":0.00269499,"L":0.00262512,"C":0.00266635,"V":16051.23820043,"T":"2017-09-08T15:40:00","BV":42.51741696},{"O":0.00268500,"H":0.00268500,"L":0.00260000,"C":0.00266002,"V":24520.01880088,"T":"2017-09-08T15:45:00","BV":64.58290465},{"O":0.00266002,"H":0.00274000,"L":0.00266000,"C":0.00271001,"V":20245.36259889,"T":"2017-09-08T15:50:00","BV":54.69308911},{"O":0.00272253,"H":0.00272255,"L":0.00266029,"C":0.00271183,"V":18170.76800632,"T":"2017-09-08T15:55:00","BV":49.09667882},{"O":0.00271183,"H":0.00271216,"L":0.00266002,"C":0.00268000,"V":10572.37655943,"T":"2017-09-08T16:00:00","BV":28.40455187},{"O":0.00267999,"H":0.00271200,"L":0.00267820,"C":0.00271183,"V":7563.89888289,"T":"2017-09-08T16:05:00","BV":20.36400848},{"O":0.00271200,"H":0.00272028,"L":0.00271000,"C":0.00271203,"V":8559.47200089,"T":"2017-09-08T16:10:00","BV":23.24031833},{"O":0.00271205,"H":0.00272255,"L":0.00265110,"C":0.00271998,"V":19716.98853082,"T":"2017-09-08T16:15:00","BV":53.15205837},{"O":0.00270999,"H":0.00271999,"L":0.00267000,"C":0.00270000,"V":10003.15350710,"T":"2017-09-08T16:20:00","BV":26.95326728},{"O":0.00270000,"H":0.00271899,"L":0.00268002,"C":0.00268998,"V":10414.88899462,"T":"2017-09-08T16:25:00","BV":28.14230150},{"O":0.00268998,"H":0.00269999,"L":0.00265526,"C":0.00268330,"V":6094.56351737,"T":"2017-09-08T16:30:00","BV":16.32839391},{"O":0.00268330,"H":0.00269999,"L":0.00266000,"C":0.00266001,"V":8814.66156376,"T":"2017-09-08T16:35:00","BV":23.62434043},{"O":0.00266600,"H":0.00270000,"L":0.00266000,"C":0.00268000,"V":5859.49471861,"T":"2017-09-08T16:40:00","BV":15.70691334},{"O":0.00269989,"H":0.00270499,"L":0.00268000,"C":0.00269000,"V":3252.05052765,"T":"2017-09-08T16:45:00","BV":8.75315322},{"O":0.00269000,"H":0.00272028,"L":0.00268500,"C":0.00272000,"V":30030.90414678,"T":"2017-09-08T16:50:00","BV":81.34443064},{"O":0.00272028,"H":0.00272255,"L":0.00269900,"C":0.00272000,"V":13486.58097183,"T":"2017-09-08T16:55:00","BV":36.62702752},{"O":0.00272000,"H":0.00272000,"L":0.00269777,"C":0.00270888,"V":8006.10264860,"T":"2017-09-08T17:00:00","BV":21.62865320},{"O":0.00270888,"H":0.00274100,"L":0.00269777,"C":0.00273658,"V":13326.85666419,"T":"2017-09-08T17:05:00","BV":36.36388871},{"O":0.00273658,"H":0.00273999,"L":0.00270000,"C":0.00272000,"V":9038.95097978,"T":"2017-09-08T17:10:00","BV":24.57473510},{"O":0.00272000,"H":0.00272000,"L":0.00271000,"C":0.00271110,"V":5779.42163746,"T":"2017-09-08T17:15:00","BV":15.71024742},{"O":0.00271105,"H":0.00271110,"L":0.00270667,"C":0.00270680,"V":2690.71889206,"T":"2017-09-08T17:20:00","BV":7.29181077},{"O":0.00271008,"H":0.00271230,"L":0.00270667,"C":0.00271110,"V":2668.67794324,"T":"2017-09-08T17:25:00","BV":7.22716656},{"O":0.00271110,"H":0.00271988,"L":0.00270666,"C":0.00270667,"V":3691.14760043,"T":"2017-09-08T17:30:00","BV":10.00046470},{"O":0.00270667,"H":0.00274000,"L":0.00270657,"C":0.00273710,"V":9092.59830978,"T":"2017-09-08T17:35:00","BV":24.70578284},{"O":0.00273710,"H":0.00273710,"L":0.00268533,"C":0.00268533,"V":27757.37073930,"T":"2017-09-08T17:40:00","BV":74.93174471},{"O":0.00268500,"H":0.00268500,"L":0.00263349,"C":0.00267000,"V":17260.29273307,"T":"2017-09-08T17:45:00","BV":45.94175531},{"O":0.00264007,"H":0.00267500,"L":0.00263243,"C":0.00266205,"V":9032.25221335,"T":"2017-09-08T17:50:00","BV":23.97342263},{"O":0.00266205,"H":0.00266999,"L":0.00266205,"C":0.00266798,"V":5732.72061848,"T":"2017-09-08T17:55:00","BV":15.29896856},{"O":0.00266798,"H":0.00266970,"L":0.00265100,"C":0.00265250,"V":4521.66272591,"T":"2017-09-08T18:00:00","BV":12.03249423},{"O":0.00265300,"H":0.00267127,"L":0.00265260,"C":0.00267125,"V":19156.78230514,"T":"2017-09-08T18:05:00","BV":51.14685192},{"O":0.00267120,"H":0.00267120,"L":0.00266004,"C":0.00266978,"V":3272.47064649,"T":"2017-09-08T18:10:00","BV":8.72430853},{"O":0.00266978,"H":0.00268509,"L":0.00266011,"C":0.00267818,"V":2035.45502649,"T":"2017-09-08T18:15:00","BV":5.42604787},{"O":0.00267979,"H":0.00269716,"L":0.00266094,"C":0.00266094,"V":5375.95085996,"T":"2017-09-08T18:20:00","BV":14.44645221},{"O":0.00266142,"H":0.00266801,"L":0.00266142,"C":0.00266800,"V":1325.79949419,"T":"2017-09-08T18:25:00","BV":3.53538390},{"O":0.00266798,"H":0.00267867,"L":0.00266153,"C":0.00267867,"V":3998.08932025,"T":"2017-09-08T18:30:00","BV":10.66546343},{"O":0.00268000,"H":0.00269468,"L":0.00267867,"C":0.00267870,"V":3589.02050758,"T":"2017-09-08T18:35:00","BV":9.61769180},{"O":0.00267870,"H":0.00269000,"L":0.00266263,"C":0.00267800,"V":4858.30608594,"T":"2017-09-08T18:40:00","BV":13.03180586},{"O":0.00267800,"H":0.00267800,"L":0.00265500,"C":0.00265500,"V":5310.59253669,"T":"2017-09-08T18:45:00","BV":14.13633514},{"O":0.00265500,"H":0.00265500,"L":0.00261500,"C":0.00261500,"V":12569.24737572,"T":"2017-09-08T18:50:00","BV":33.11989787},{"O":0.00261436,"H":0.00262735,"L":0.00260471,"C":0.00262690,"V":7507.95216737,"T":"2017-09-08T18:55:00","BV":19.60590428},{"O":0.00262691,"H":0.00262692,"L":0.00260471,"C":0.00261698,"V":5796.97290136,"T":"2017-09-08T19:00:00","BV":15.18523086},{"O":0.00261698,"H":0.00261698,"L":0.00260063,"C":0.00261437,"V":7533.54616243,"T":"2017-09-08T19:05:00","BV":19.66144020},{"O":0.00261592,"H":0.00262735,"L":0.00260200,"C":0.00260315,"V":9391.64878530,"T":"2017-09-08T19:10:00","BV":24.51495587},{"O":0.00261437,"H":0.00262735,"L":0.00260204,"C":0.00261087,"V":7794.64991118,"T":"2017-09-08T19:15:00","BV":20.34127899},{"O":0.00261087,"H":0.00262715,"L":0.00260326,"C":0.00262715,"V":9674.19740456,"T":"2017-09-08T19:20:00","BV":25.27430349},{"O":0.00262707,"H":0.00262707,"L":0.00260328,"C":0.00260328,"V":2995.74656161,"T":"2017-09-08T19:25:00","BV":7.82659730},{"O":0.00261050,"H":0.00261050,"L":0.00260018,"C":0.00260326,"V":3492.87797784,"T":"2017-09-08T19:30:00","BV":9.08616114},{"O":0.00260326,"H":0.00260327,"L":0.00258802,"C":0.00258802,"V":11842.79123772,"T":"2017-09-08T19:35:00","BV":30.79864063},{"O":0.00258899,"H":0.00260684,"L":0.00255000,"C":0.00259992,"V":22055.18785799,"T":"2017-09-08T19:40:00","BV":56.69266302},{"O":0.00257750,"H":0.00259992,"L":0.00257748,"C":0.00257800,"V":6812.26722909,"T":"2017-09-08T19:45:00","BV":17.58083989},{"O":0.00257800,"H":0.00258006,"L":0.00255003,"C":0.00257800,"V":8800.64840122,"T":"2017-09-08T19:50:00","BV":22.63771132},{"O":0.00257800,"H":0.00259000,"L":0.00254461,"C":0.00257781,"V":11072.31780997,"T":"2017-09-08T19:55:00","BV":28.34625168},{"O":0.00257781,"H":0.00257781,"L":0.00253000,"C":0.00253500,"V":11387.03298119,"T":"2017-09-08T20:00:00","BV":28.98011833},{"O":0.00253500,"H":0.00257697,"L":0.00251801,"C":0.00256650,"V":35511.56663928,"T":"2017-09-08T20:05:00","BV":89.99665322},{"O":0.00257697,"H":0.00263963,"L":0.00256660,"C":0.00262000,"V":16018.68050094,"T":"2017-09-08T20:10:00","BV":41.86177672},{"O":0.00260001,"H":0.00262000,"L":0.00257796,"C":0.00259500,"V":16218.75050574,"T":"2017-09-08T20:15:00","BV":42.06771710},{"O":0.00259400,"H":0.00261000,"L":0.00257000,"C":0.00260999,"V":25232.47786439,"T":"2017-09-08T20:20:00","BV":65.43704169},{"O":0.00261000,"H":0.00261000,"L":0.00259780,"C":0.00259800,"V":6480.33758355,"T":"2017-09-08T20:25:00","BV":16.84954279},{"O":0.00259990,"H":0.00260998,"L":0.00259787,"C":0.00259789,"V":7825.14993697,"T":"2017-09-08T20:30:00","BV":20.34660805},{"O":0.00259788,"H":0.00261599,"L":0.00259785,"C":0.00261599,"V":23717.73111575,"T":"2017-09-08T20:35:00","BV":61.63780732},{"O":0.00261000,"H":0.00262000,"L":0.00260757,"C":0.00261972,"V":4943.91991505,"T":"2017-09-08T20:40:00","BV":12.92195826},{"O":0.00261972,"H":0.00263515,"L":0.00260700,"C":0.00262000,"V":7176.01110344,"T":"2017-09-08T20:45:00","BV":18.77407797},{"O":0.00261972,"H":0.00261972,"L":0.00259000,"C":0.00259000,"V":5801.88118763,"T":"2017-09-08T20:50:00","BV":15.07402364},{"O":0.00259000,"H":0.00259650,"L":0.00257350,"C":0.00257350,"V":7735.26390620,"T":"2017-09-08T20:55:00","BV":20.02712090},{"O":0.00257350,"H":0.00261988,"L":0.00257350,"C":0.00261988,"V":11198.35861366,"T":"2017-09-08T21:00:00","BV":29.08349248},{"O":0.00261988,"H":0.00261989,"L":0.00258880,"C":0.00258890,"V":3522.89882994,"T":"2017-09-08T21:05:00","BV":9.16955934},{"O":0.00259999,"H":0.00260009,"L":0.00257217,"C":0.00257217,"V":21536.65163429,"T":"2017-09-08T21:10:00","BV":55.64765750},{"O":0.00257217,"H":0.00258353,"L":0.00255900,"C":0.00258353,"V":10029.30264588,"T":"2017-09-08T21:15:00","BV":25.78747869},{"O":0.00258353,"H":0.00259971,"L":0.00257221,"C":0.00259959,"V":4881.30374184,"T":"2017-09-08T21:20:00","BV":12.60042359},{"O":0.00259401,"H":0.00260000,"L":0.00257000,"C":0.00260000,"V":7873.25373781,"T":"2017-09-08T21:25:00","BV":20.36461592},{"O":0.00260009,"H":0.00261389,"L":0.00258002,"C":0.00260798,"V":5470.81175239,"T":"2017-09-08T21:30:00","BV":14.20933534},{"O":0.00260000,"H":0.00263976,"L":0.00260000,"C":0.00263114,"V":10689.97437388,"T":"2017-09-08T21:35:00","BV":28.01810375},{"O":0.00263114,"H":0.00267000,"L":0.00263114,"C":0.00266160,"V":13276.16974522,"T":"2017-09-08T21:40:00","BV":35.21704602},{"O":0.00265652,"H":0.00266986,"L":0.00264000,"C":0.00265600,"V":6959.42830473,"T":"2017-09-08T21:45:00","BV":18.44911797},{"O":0.00265600,"H":0.00265657,"L":0.00263114,"C":0.00263117,"V":9543.47036676,"T":"2017-09-08T21:50:00","BV":25.20897847},{"O":0.00265609,"H":0.00265609,"L":0.00263118,"C":0.00265299,"V":2437.96047350,"T":"2017-09-08T21:55:00","BV":6.45197533},{"O":0.00265298,"H":0.00265300,"L":0.00263141,"C":0.00265228,"V":9176.50868207,"T":"2017-09-08T22:00:00","BV":24.32886480},{"O":0.00265227,"H":0.00265300,"L":0.00263120,"C":0.00265300,"V":8703.83093688,"T":"2017-09-08T22:05:00","BV":23.06030022},{"O":0.00265300,"H":0.00266998,"L":0.00263120,"C":0.00266000,"V":8569.12742861,"T":"2017-09-08T22:10:00","BV":22.76290158},{"O":0.00265999,"H":0.00268517,"L":0.00265999,"C":0.00267101,"V":9765.46247939,"T":"2017-09-08T22:15:00","BV":26.14547090},{"O":0.00268500,"H":0.00268500,"L":0.00265001,"C":0.00268496,"V":10570.32639471,"T":"2017-09-08T22:20:00","BV":28.34016849},{"O":0.00267000,"H":0.00268495,"L":0.00265001,"C":0.00265063,"V":6099.52977484,"T":"2017-09-08T22:25:00","BV":16.20930874},{"O":0.00267817,"H":0.00267822,"L":0.00260232,"C":0.00263750,"V":15944.79164474,"T":"2017-09-08T22:30:00","BV":41.78497550},{"O":0.00260925,"H":0.00263908,"L":0.00260925,"C":0.00263908,"V":4086.85860467,"T":"2017-09-08T22:35:00","BV":10.71236551},{"O":0.00265000,"H":0.00265820,"L":0.00263900,"C":0.00265720,"V":2736.65947503,"T":"2017-09-08T22:40:00","BV":7.27144408},{"O":0.00265720,"H":0.00265823,"L":0.00263900,"C":0.00265700,"V":6849.21873666,"T":"2017-09-08T22:45:00","BV":18.15487565},{"O":0.00265000,"H":0.00268000,"L":0.00265000,"C":0.00267000,"V":5556.27585820,"T":"2017-09-08T22:50:00","BV":14.81288987},{"O":0.00267999,"H":0.00268000,"L":0.00263900,"C":0.00268000,"V":8038.19870906,"T":"2017-09-08T22:55:00","BV":21.39584244},{"O":0.00268000,"H":0.00269000,"L":0.00266900,"C":0.00266900,"V":7010.47812050,"T":"2017-09-08T23:00:00","BV":18.81748949},{"O":0.00267996,"H":0.00267997,"L":0.00266000,"C":0.00266000,"V":3348.19047845,"T":"2017-09-08T23:05:00","BV":8.95100999},{"O":0.00266890,"H":0.00268000,"L":0.00266000,"C":0.00268000,"V":1887.62372977,"T":"2017-09-08T23:10:00","BV":5.04467456},{"O":0.00267500,"H":0.00269280,"L":0.00267100,"C":0.00268560,"V":7150.67044954,"T":"2017-09-08T23:15:00","BV":19.22120005},{"O":0.00268560,"H":0.00269657,"L":0.00266518,"C":0.00269656,"V":7381.64038499,"T":"2017-09-08T23:20:00","BV":19.83188486},{"O":0.00269657,"H":0.00270000,"L":0.00269656,"C":0.00270000,"V":2735.56690986,"T":"2017-09-08T23:25:00","BV":7.37855409},{"O":0.00270000,"H":0.00270479,"L":0.00270000,"C":0.00270204,"V":6398.73975611,"T":"2017-09-08T23:30:00","BV":17.28889210},{"O":0.00270204,"H":0.00270394,"L":0.00264902,"C":0.00264902,"V":5514.54430373,"T":"2017-09-08T23:35:00","BV":14.77075851},{"O":0.00264902,"H":0.00268947,"L":0.00264712,"C":0.00267947,"V":7968.79169965,"T":"2017-09-08T23:40:00","BV":21.25880377},{"O":0.00268000,"H":0.00268925,"L":0.00265184,"C":0.00267956,"V":7174.33163436,"T":"2017-09-08T23:45:00","BV":19.17107279},{"O":0.00266000,"H":0.00266000,"L":0.00265219,"C":0.00266000,"V":1317.54430580,"T":"2017-09-08T23:50:00","BV":3.49827887},{"O":0.00267199,"H":0.00267867,"L":0.00265010,"C":0.00265242,"V":5571.06136338,"T":"2017-09-08T23:55:00","BV":14.81315100},{"O":0.00265241,"H":0.00267785,"L":0.00264000,"C":0.00264000,"V":7342.95088718,"T":"2017-09-09T00:00:00","BV":19.46272290},{"O":0.00264000,"H":0.00264000,"L":0.00260665,"C":0.00261000,"V":5665.04445451,"T":"2017-09-09T00:05:00","BV":14.86356707},{"O":0.00260665,"H":0.00264992,"L":0.00260239,"C":0.00263800,"V":13860.22223465,"T":"2017-09-09T00:10:00","BV":36.56921778},{"O":0.00263799,"H":0.00264985,"L":0.00261351,"C":0.00263000,"V":1981.44698836,"T":"2017-09-09T00:15:00","BV":5.22636172},{"O":0.00263910,"H":0.00263911,"L":0.00261542,"C":0.00263909,"V":1977.66145081,"T":"2017-09-09T00:20:00","BV":5.20094550},{"O":0.00263909,"H":0.00263999,"L":0.00262000,"C":0.00262001,"V":2474.09902934,"T":"2017-09-09T00:25:00","BV":6.50907860},{"O":0.00262200,"H":0.00263999,"L":0.00261606,"C":0.00263971,"V":1893.92421006,"T":"2017-09-09T00:30:00","BV":4.97974736},{"O":0.00262211,"H":0.00263870,"L":0.00260000,"C":0.00262415,"V":14421.23957937,"T":"2017-09-09T00:35:00","BV":37.68661670},{"O":0.00263000,"H":0.00263981,"L":0.00262281,"C":0.00262281,"V":6003.82398378,"T":"2017-09-09T00:40:00","BV":15.80366353},{"O":0.00262281,"H":0.00262281,"L":0.00260313,"C":0.00260501,"V":2539.88902231,"T":"2017-09-09T00:45:00","BV":6.62354195},{"O":0.00261998,"H":0.00262281,"L":0.00260509,"C":0.00260777,"V":1404.74552855,"T":"2017-09-09T00:50:00","BV":3.67712297},{"O":0.00260600,"H":0.00262281,"L":0.00260000,"C":0.00261890,"V":15464.88998521,"T":"2017-09-09T00:55:00","BV":40.23698154},{"O":0.00260336,"H":0.00261898,"L":0.00259800,"C":0.00260100,"V":2118.14999582,"T":"2017-09-09T01:00:00","BV":5.51351218},{"O":0.00260003,"H":0.00260099,"L":0.00259457,"C":0.00260000,"V":1984.29289531,"T":"2017-09-09T01:05:00","BV":5.15808168},{"O":0.00260000,"H":0.00260001,"L":0.00259310,"C":0.00259311,"V":9995.50671514,"T":"2017-09-09T01:10:00","BV":25.97319491},{"O":0.00259311,"H":0.00260000,"L":0.00258000,"C":0.00258025,"V":5427.39670219,"T":"2017-09-09T01:15:00","BV":14.08015193},{"O":0.00258025,"H":0.00261500,"L":0.00257500,"C":0.00261400,"V":4346.72426223,"T":"2017-09-09T01:20:00","BV":11.31237017},{"O":0.00261400,"H":0.00261400,"L":0.00258500,"C":0.00261000,"V":4171.95780217,"T":"2017-09-09T01:25:00","BV":10.86287355},{"O":0.00261000,"H":0.00261298,"L":0.00257505,"C":0.00261297,"V":6599.32082467,"T":"2017-09-09T01:30:00","BV":17.14621128},{"O":0.00261287,"H":0.00261287,"L":0.00258000,"C":0.00259305,"V":549.14604691,"T":"2017-09-09T01:35:00","BV":1.42375253},{"O":0.00259305,"H":0.00260996,"L":0.00258005,"C":0.00260896,"V":7418.74862965,"T":"2017-09-09T01:40:00","BV":19.23486683},{"O":0.00260896,"H":0.00261298,"L":0.00259308,"C":0.00261298,"V":6559.17543558,"T":"2017-09-09T01:45:00","BV":17.12329284},{"O":0.00261298,"H":0.00262973,"L":0.00261298,"C":0.00262281,"V":7290.23633733,"T":"2017-09-09T01:50:00","BV":19.08735715},{"O":0.00262989,"H":0.00263432,"L":0.00262281,"C":0.00263432,"V":1751.70330703,"T":"2017-09-09T01:55:00","BV":4.60879644},{"O":0.00263432,"H":0.00263952,"L":0.00260000,"C":0.00262565,"V":9808.76975603,"T":"2017-09-09T02:00:00","BV":25.75639222},{"O":0.00262531,"H":0.00263127,"L":0.00260313,"C":0.00260313,"V":3111.87342037,"T":"2017-09-09T02:05:00","BV":8.13940338},{"O":0.00260340,"H":0.00261000,"L":0.00259308,"C":0.00259533,"V":5648.85935049,"T":"2017-09-09T02:10:00","BV":14.68058322},{"O":0.00259533,"H":0.00259533,"L":0.00257551,"C":0.00257551,"V":5202.68339710,"T":"2017-09-09T02:15:00","BV":13.42837126},{"O":0.00257551,"H":0.00261000,"L":0.00257551,"C":0.00261000,"V":6972.09866269,"T":"2017-09-09T02:20:00","BV":18.04118636},{"O":0.00260900,"H":0.00261000,"L":0.00260001,"C":0.00260999,"V":2375.61607626,"T":"2017-09-09T02:25:00","BV":6.18434869},{"O":0.00260999,"H":0.00261300,"L":0.00260999,"C":0.00261300,"V":12270.36629308,"T":"2017-09-09T02:30:00","BV":32.03350744},{"O":0.00260999,"H":0.00261300,"L":0.00257500,"C":0.00260992,"V":11102.50236764,"T":"2017-09-09T02:35:00","BV":28.75143626},{"O":0.00260984,"H":0.00263118,"L":0.00260001,"C":0.00263110,"V":11131.50608667,"T":"2017-09-09T02:40:00","BV":29.06454807},{"O":0.00262387,"H":0.00263100,"L":0.00259051,"C":0.00259051,"V":3891.07588306,"T":"2017-09-09T02:45:00","BV":10.15277477},{"O":0.00262560,"H":0.00262560,"L":0.00260000,"C":0.00262199,"V":1375.50667318,"T":"2017-09-09T02:50:00","BV":3.59763436},{"O":0.00262000,"H":0.00262200,"L":0.00260632,"C":0.00262200,"V":2570.01321188,"T":"2017-09-09T02:55:00","BV":6.71055690},{"O":0.00262200,"H":0.00263128,"L":0.00260656,"C":0.00262499,"V":3296.04852597,"T":"2017-09-09T03:00:00","BV":8.65637170},{"O":0.00262205,"H":0.00263127,"L":0.00260748,"C":0.00262205,"V":4845.40282289,"T":"2017-09-09T03:05:00","BV":12.67106110},{"O":0.00262205,"H":0.00262205,"L":0.00261000,"C":0.00262205,"V":255.07100278,"T":"2017-09-09T03:10:00","BV":0.66868740},{"O":0.00261500,"H":0.00262204,"L":0.00260099,"C":0.00262199,"V":2184.98472250,"T":"2017-09-09T03:15:00","BV":5.70792987},{"O":0.00262197,"H":0.00262197,"L":0.00260099,"C":0.00260100,"V":8490.63825429,"T":"2017-09-09T03:20:00","BV":22.09955038},{"O":0.00260300,"H":0.00262150,"L":0.00258600,"C":0.00258600,"V":3796.27584239,"T":"2017-09-09T03:25:00","BV":9.86070944},{"O":0.00259700,"H":0.00262201,"L":0.00257701,"C":0.00257718,"V":4541.13564703,"T":"2017-09-09T03:30:00","BV":11.78586947},{"O":0.00258852,"H":0.00261294,"L":0.00257701,"C":0.00261132,"V":3789.58965442,"T":"2017-09-09T03:35:00","BV":9.78928673},{"O":0.00261129,"H":0.00261996,"L":0.00260003,"C":0.00261996,"V":4547.67139473,"T":"2017-09-09T03:40:00","BV":11.85737778},{"O":0.00261990,"H":0.00261998,"L":0.00260130,"C":0.00261992,"V":4537.13130126,"T":"2017-09-09T03:45:00","BV":11.87837655},{"O":0.00260129,"H":0.00261992,"L":0.00260000,"C":0.00261799,"V":1295.89405330,"T":"2017-09-09T03:50:00","BV":3.37406764},{"O":0.00261799,"H":0.00261799,"L":0.00260100,"C":0.00260200,"V":549.75498076,"T":"2017-09-09T03:55:00","BV":1.43188314},{"O":0.00260200,"H":0.00261795,"L":0.00260200,"C":0.00260211,"V":530.98704125,"T":"2017-09-09T04:00:00","BV":1.38804919},{"O":0.00260211,"H":0.00261700,"L":0.00260000,"C":0.00261502,"V":2510.80305168,"T":"2017-09-09T04:05:00","BV":6.53240132},{"O":0.00261502,"H":0.00261700,"L":0.00260201,"C":0.00260203,"V":1077.37840280,"T":"2017-09-09T04:10:00","BV":2.81323259},{"O":0.00260915,"H":0.00261800,"L":0.00260915,"C":0.00261800,"V":2520.86846210,"T":"2017-09-09T04:15:00","BV":6.59730665},{"O":0.00261991,"H":0.00261998,"L":0.00261550,"C":0.00261552,"V":1501.79303383,"T":"2017-09-09T04:20:00","BV":3.93305581},{"O":0.00261989,"H":0.00261998,"L":0.00261989,"C":0.00261990,"V":1145.64067149,"T":"2017-09-09T04:25:00","BV":3.00148998},{"O":0.00261990,"H":0.00261991,"L":0.00261550,"C":0.00261551,"V":3576.23007615,"T":"2017-09-09T04:30:00","BV":9.35962225},{"O":0.00261990,"H":0.00261991,"L":0.00261500,"C":0.00261990,"V":2841.38906093,"T":"2017-09-09T04:35:00","BV":7.43625018},{"O":0.00261990,"H":0.00261990,"L":0.00261000,"C":0.00261000,"V":1072.12369899,"T":"2017-09-09T04:40:00","BV":2.80609208},{"O":0.00261990,"H":0.00261997,"L":0.00260500,"C":0.00261990,"V":2075.65660497,"T":"2017-09-09T04:45:00","BV":5.41744903},{"O":0.00261990,"H":0.00261997,"L":0.00261990,"C":0.00261995,"V":2119.59371986,"T":"2017-09-09T04:50:00","BV":5.55321313},{"O":0.00261997,"H":0.00261997,"L":0.00261502,"C":0.00261700,"V":1808.37283458,"T":"2017-09-09T04:55:00","BV":4.73462876},{"O":0.00261995,"H":0.00261995,"L":0.00260500,"C":0.00261980,"V":3212.48247774,"T":"2017-09-09T05:00:00","BV":8.40394166},{"O":0.00261971,"H":0.00261971,"L":0.00261500,"C":0.00261610,"V":605.74092628,"T":"2017-09-09T05:05:00","BV":1.58600885},{"O":0.00261500,"H":0.00261997,"L":0.00261000,"C":0.00261997,"V":6675.75213443,"T":"2017-09-09T05:10:00","BV":17.46262366},{"O":0.00261300,"H":0.00261999,"L":0.00260700,"C":0.00260700,"V":6263.46188493,"T":"2017-09-09T05:15:00","BV":16.38103049},{"O":0.00261991,"H":0.00261991,"L":0.00260500,"C":0.00260800,"V":697.40791176,"T":"2017-09-09T05:20:00","BV":1.82210098},{"O":0.00260800,"H":0.00261980,"L":0.00260203,"C":0.00261096,"V":905.99967554,"T":"2017-09-09T05:25:00","BV":2.36341036},{"O":0.00260800,"H":0.00262000,"L":0.00260005,"C":0.00261114,"V":3825.57606959,"T":"2017-09-09T05:30:00","BV":10.00810689},{"O":0.00260800,"H":0.00262000,"L":0.00260800,"C":0.00261999,"V":5996.07094322,"T":"2017-09-09T05:35:00","BV":15.70549413},{"O":0.00262000,"H":0.00262885,"L":0.00261401,"C":0.00262205,"V":5228.33323093,"T":"2017-09-09T05:40:00","BV":13.69933763},{"O":0.00262885,"H":0.00263205,"L":0.00261301,"C":0.00263000,"V":6035.12076036,"T":"2017-09-09T05:45:00","BV":15.84023939},{"O":0.00263000,"H":0.00263000,"L":0.00261000,"C":0.00261680,"V":3733.02109609,"T":"2017-09-09T05:50:00","BV":9.76214514},{"O":0.00261680,"H":0.00262100,"L":0.00261310,"C":0.00261391,"V":4068.44944310,"T":"2017-09-09T05:55:00","BV":10.65153974},{"O":0.00262100,"H":0.00263307,"L":0.00261390,"C":0.00263255,"V":2742.98973936,"T":"2017-09-09T06:00:00","BV":7.20949861},{"O":0.00263255,"H":0.00263700,"L":0.00262200,"C":0.00263700,"V":3383.73197145,"T":"2017-09-09T06:05:00","BV":8.90600141},{"O":0.00263600,"H":0.00263799,"L":0.00262200,"C":0.00263545,"V":2931.72769187,"T":"2017-09-09T06:10:00","BV":7.72789117},{"O":0.00263545,"H":0.00263545,"L":0.00263255,"C":0.00263255,"V":2041.59421864,"T":"2017-09-09T06:15:00","BV":5.37613981},{"O":0.00263255,"H":0.00263545,"L":0.00261526,"C":0.00261540,"V":1360.60090761,"T":"2017-09-09T06:20:00","BV":3.56617562},{"O":0.00261541,"H":0.00263255,"L":0.00261541,"C":0.00263000,"V":2361.45668858,"T":"2017-09-09T06:25:00","BV":6.17854541},{"O":0.00263000,"H":0.00263544,"L":0.00261541,"C":0.00261541,"V":6268.46146550,"T":"2017-09-09T06:30:00","BV":16.43857936},{"O":0.00263000,"H":0.00263000,"L":0.00261541,"C":0.00261543,"V":1009.56712326,"T":"2017-09-09T06:35:00","BV":2.64134685},{"O":0.00261543,"H":0.00262898,"L":0.00261541,"C":0.00261550,"V":415.64802974,"T":"2017-09-09T06:40:00","BV":1.08854302},{"O":0.00261550,"H":0.00267000,"L":0.00261550,"C":0.00264500,"V":18974.16289926,"T":"2017-09-09T06:45:00","BV":50.06822130},{"O":0.00265100,"H":0.00265100,"L":0.00263194,"C":0.00263545,"V":2656.19688987,"T":"2017-09-09T06:50:00","BV":7.02091282},{"O":0.00263548,"H":0.00264100,"L":0.00262043,"C":0.00262043,"V":2826.88891990,"T":"2017-09-09T06:55:00","BV":7.44014368},{"O":0.00264000,"H":0.00264000,"L":0.00262541,"C":0.00263801,"V":1207.28183091,"T":"2017-09-09T07:00:00","BV":3.18381455},{"O":0.00263889,"H":0.00269600,"L":0.00263889,"C":0.00269505,"V":16306.53364658,"T":"2017-09-09T07:05:00","BV":43.52142857},{"O":0.00269502,"H":0.00269705,"L":0.00269231,"C":0.00269705,"V":4915.73236939,"T":"2017-09-09T07:10:00","BV":13.24770975},{"O":0.00269501,"H":0.00269998,"L":0.00267599,"C":0.00269998,"V":15887.26769397,"T":"2017-09-09T07:15:00","BV":42.80086672},{"O":0.00269900,"H":0.00270000,"L":0.00268403,"C":0.00269800,"V":3683.16472256,"T":"2017-09-09T07:20:00","BV":9.94023852},{"O":0.00269700,"H":0.00271167,"L":0.00269700,"C":0.00270000,"V":13129.21457907,"T":"2017-09-09T07:25:00","BV":35.48703404},{"O":0.00270000,"H":0.00271100,"L":0.00269776,"C":0.00269777,"V":2640.77784729,"T":"2017-09-09T07:30:00","BV":7.13487718},{"O":0.00269777,"H":0.00269777,"L":0.00265000,"C":0.00265000,"V":956.47181159,"T":"2017-09-09T07:35:00","BV":2.56433214},{"O":0.00265000,"H":0.00268000,"L":0.00261255,"C":0.00266982,"V":20436.69366452,"T":"2017-09-09T07:40:00","BV":53.76814976},{"O":0.00264022,"H":0.00267118,"L":0.00264022,"C":0.00264431,"V":1096.98734311,"T":"2017-09-09T07:45:00","BV":2.92322631},{"O":0.00266888,"H":0.00270000,"L":0.00265158,"C":0.00270000,"V":8028.28628724,"T":"2017-09-09T07:50:00","BV":21.52391573},{"O":0.00270000,"H":0.00271621,"L":0.00265001,"C":0.00267177,"V":6818.03576917,"T":"2017-09-09T07:55:00","BV":18.33378022},{"O":0.00267170,"H":0.00270005,"L":0.00262147,"C":0.00267000,"V":16021.16500853,"T":"2017-09-09T08:00:00","BV":42.77882618},{"O":0.00268100,"H":0.00270274,"L":0.00267000,"C":0.00270000,"V":3558.95333888,"T":"2017-09-09T08:05:00","BV":9.60647928},{"O":0.00270000,"H":0.00270999,"L":0.00268888,"C":0.00268900,"V":1169.12843137,"T":"2017-09-09T08:10:00","BV":3.15214376},{"O":0.00268888,"H":0.00270238,"L":0.00260070,"C":0.00265999,"V":27829.33475095,"T":"2017-09-09T08:15:00","BV":73.62878102},{"O":0.00265999,"H":0.00266679,"L":0.00264262,"C":0.00266660,"V":2506.80123891,"T":"2017-09-09T08:20:00","BV":6.66627914},{"O":0.00266650,"H":0.00268000,"L":0.00264867,"C":0.00267979,"V":8236.46204678,"T":"2017-09-09T08:25:00","BV":21.96801170},{"O":0.00267000,"H":0.00268300,"L":0.00265007,"C":0.00267001,"V":12385.53512505,"T":"2017-09-09T08:30:00","BV":33.12636370},{"O":0.00267869,"H":0.00267900,"L":0.00266000,"C":0.00267868,"V":1268.76816469,"T":"2017-09-09T08:35:00","BV":3.39827138},{"O":0.00267001,"H":0.00267868,"L":0.00264869,"C":0.00264869,"V":2405.51253351,"T":"2017-09-09T08:40:00","BV":6.37898798},{"O":0.00264867,"H":0.00264867,"L":0.00263001,"C":0.00263202,"V":1956.16851375,"T":"2017-09-09T08:45:00","BV":5.16026640},{"O":0.00264599,"H":0.00264755,"L":0.00263500,"C":0.00264599,"V":1481.91839918,"T":"2017-09-09T08:50:00","BV":3.91860354},{"O":0.00264755,"H":0.00264755,"L":0.00264000,"C":0.00264750,"V":4419.95899538,"T":"2017-09-09T08:55:00","BV":11.68330772},{"O":0.00264750,"H":0.00265000,"L":0.00263000,"C":0.00265000,"V":13172.41815718,"T":"2017-09-09T09:00:00","BV":34.70975303},{"O":0.00264869,"H":0.00266085,"L":0.00264755,"C":0.00265937,"V":2476.38353715,"T":"2017-09-09T09:05:00","BV":6.57852511},{"O":0.00265892,"H":0.00265938,"L":0.00263600,"C":0.00265797,"V":947.93777993,"T":"2017-09-09T09:10:00","BV":2.51383181},{"O":0.00265797,"H":0.00265797,"L":0.00264756,"C":0.00265500,"V":2739.04809700,"T":"2017-09-09T09:15:00","BV":7.27114215},{"O":0.00265797,"H":0.00265797,"L":0.00264756,"C":0.00265499,"V":987.16503640,"T":"2017-09-09T09:20:00","BV":2.61756842},{"O":0.00265000,"H":0.00265499,"L":0.00264800,"C":0.00265498,"V":888.91904013,"T":"2017-09-09T09:25:00","BV":2.35530015},{"O":0.00265010,"H":0.00265497,"L":0.00264756,"C":0.00265000,"V":1662.28391636,"T":"2017-09-09T09:30:00","BV":4.40416019},{"O":0.00264800,"H":0.00265010,"L":0.00264755,"C":0.00264755,"V":1732.23190131,"T":"2017-09-09T09:35:00","BV":4.58790888},{"O":0.00265010,"H":0.00265010,"L":0.00263000,"C":0.00264752,"V":853.61552372,"T":"2017-09-09T09:40:00","BV":2.24779996},{"O":0.00263000,"H":0.00264751,"L":0.00263000,"C":0.00264747,"V":2498.78794189,"T":"2017-09-09T09:45:00","BV":6.59574820},{"O":0.00263101,"H":0.00264751,"L":0.00262528,"C":0.00263000,"V":1776.78238423,"T":"2017-09-09T09:50:00","BV":4.68365266},{"O":0.00262997,"H":0.00264751,"L":0.00262997,"C":0.00263750,"V":1524.84444749,"T":"2017-09-09T09:55:00","BV":4.02156163},{"O":0.00263100,"H":0.00264751,"L":0.00263000,"C":0.00264751,"V":2312.58982385,"T":"2017-09-09T10:00:00","BV":6.08790651},{"O":0.00264751,"H":0.00264751,"L":0.00263750,"C":0.00263750,"V":1617.74748894,"T":"2017-09-09T10:05:00","BV":4.26915827},{"O":0.00263750,"H":0.00264751,"L":0.00262077,"C":0.00264751,"V":3607.43999745,"T":"2017-09-09T10:10:00","BV":9.50198009},{"O":0.00264751,"H":0.00264751,"L":0.00260104,"C":0.00264292,"V":8715.07082670,"T":"2017-09-09T10:15:00","BV":22.85378016},{"O":0.00264292,"H":0.00264743,"L":0.00262000,"C":0.00264743,"V":2059.14865992,"T":"2017-09-09T10:20:00","BV":5.41052742},{"O":0.00264749,"H":0.00264750,"L":0.00262200,"C":0.00262250,"V":1722.68559459,"T":"2017-09-09T10:25:00","BV":4.52845239},{"O":0.00262250,"H":0.00264294,"L":0.00260700,"C":0.00264254,"V":2515.35414393,"T":"2017-09-09T10:30:00","BV":6.58171016},{"O":0.00264252,"H":0.00264999,"L":0.00264252,"C":0.00264998,"V":1006.85403819,"T":"2017-09-09T10:35:00","BV":2.66408144},{"O":0.00264365,"H":0.00265010,"L":0.00264365,"C":0.00265010,"V":1242.00319957,"T":"2017-09-09T10:40:00","BV":3.29035096},{"O":0.00265010,"H":0.00265010,"L":0.00263000,"C":0.00263000,"V":434.08148469,"T":"2017-09-09T10:45:00","BV":1.14346116},{"O":0.00263000,"H":0.00263670,"L":0.00263000,"C":0.00263301,"V":878.16459536,"T":"2017-09-09T10:50:00","BV":2.31525524},{"O":0.00263649,"H":0.00265010,"L":0.00263649,"C":0.00265010,"V":2659.33542176,"T":"2017-09-09T10:55:00","BV":7.02380724},{"O":0.00265010,"H":0.00265010,"L":0.00263751,"C":0.00265010,"V":1119.30870426,"T":"2017-09-09T11:00:00","BV":2.96234906},{"O":0.00265010,"H":0.00265010,"L":0.00263995,"C":0.00265010,"V":404.01371737,"T":"2017-09-09T11:05:00","BV":1.06947565},{"O":0.00265010,"H":0.00265947,"L":0.00265010,"C":0.00265915,"V":3394.69267031,"T":"2017-09-09T11:10:00","BV":9.02157054},{"O":0.00265915,"H":0.00268001,"L":0.00264581,"C":0.00267973,"V":4772.58639221,"T":"2017-09-09T11:15:00","BV":12.69312049},{"O":0.00267969,"H":0.00267971,"L":0.00265910,"C":0.00265915,"V":3489.65894717,"T":"2017-09-09T11:20:00","BV":9.33387990},{"O":0.00265920,"H":0.00267439,"L":0.00265920,"C":0.00266998,"V":724.79789718,"T":"2017-09-09T11:25:00","BV":1.93393389},{"O":0.00266998,"H":0.00267000,"L":0.00263995,"C":0.00263995,"V":2991.25257914,"T":"2017-09-09T11:30:00","BV":7.95362878},{"O":0.00264000,"H":0.00267968,"L":0.00263577,"C":0.00267000,"V":10237.33038472,"T":"2017-09-09T11:35:00","BV":27.30857220},{"O":0.00267000,"H":0.00267000,"L":0.00264000,"C":0.00264206,"V":1411.72620907,"T":"2017-09-09T11:40:00","BV":3.73264015},{"O":0.00264698,"H":0.00267500,"L":0.00264233,"C":0.00267000,"V":1619.53579066,"T":"2017-09-09T11:45:00","BV":4.30940841},{"O":0.00267000,"H":0.00267398,"L":0.00264689,"C":0.00265002,"V":3101.91536868,"T":"2017-09-09T11:50:00","BV":8.23743943},{"O":0.00266000,"H":0.00266900,"L":0.00265002,"C":0.00265300,"V":2419.21530148,"T":"2017-09-09T11:55:00","BV":6.41672854},{"O":0.00265009,"H":0.00266675,"L":0.00265002,"C":0.00266500,"V":1661.66806481,"T":"2017-09-09T12:00:00","BV":4.40441588},{"O":0.00266799,"H":0.00266799,"L":0.00265003,"C":0.00266780,"V":1347.80210235,"T":"2017-09-09T12:05:00","BV":3.57534151},{"O":0.00266770,"H":0.00266770,"L":0.00265002,"C":0.00265003,"V":786.60203500,"T":"2017-09-09T12:10:00","BV":2.08514447},{"O":0.00265003,"H":0.00266500,"L":0.00264689,"C":0.00264689,"V":2313.91092733,"T":"2017-09-09T12:15:00","BV":6.13203615},{"O":0.00264689,"H":0.00266499,"L":0.00264200,"C":0.00266450,"V":1648.36217207,"T":"2017-09-09T12:20:00","BV":4.36539601},{"O":0.00266448,"H":0.00266449,"L":0.00264309,"C":0.00264330,"V":1562.43236921,"T":"2017-09-09T12:25:00","BV":4.13266418},{"O":0.00265999,"H":0.00265999,"L":0.00264000,"C":0.00264000,"V":1447.61421018,"T":"2017-09-09T12:30:00","BV":3.82618071},{"O":0.00264000,"H":0.00265997,"L":0.00264000,"C":0.00264300,"V":1593.20044580,"T":"2017-09-09T12:35:00","BV":4.21015940},{"O":0.00264000,"H":0.00264300,"L":0.00264000,"C":0.00264200,"V":2310.60839704,"T":"2017-09-09T12:40:00","BV":6.10593553},{"O":0.00264500,"H":0.00266899,"L":0.00264500,"C":0.00266892,"V":3788.42852098,"T":"2017-09-09T12:45:00","BV":10.05438183},{"O":0.00266892,"H":0.00266892,"L":0.00264500,"C":0.00264506,"V":3617.90047815,"T":"2017-09-09T12:50:00","BV":9.57246081},{"O":0.00264506,"H":0.00268000,"L":0.00264502,"C":0.00268000,"V":9333.36100724,"T":"2017-09-09T12:55:00","BV":24.90924350},{"O":0.00268000,"H":0.00274915,"L":0.00268000,"C":0.00274800,"V":42594.25126009,"T":"2017-09-09T13:00:00","BV":115.82955246},{"O":0.00274303,"H":0.00276689,"L":0.00273585,"C":0.00276000,"V":61186.34952820,"T":"2017-09-09T13:05:00","BV":168.54451275},{"O":0.00276000,"H":0.00276668,"L":0.00271961,"C":0.00276000,"V":37434.89264908,"T":"2017-09-09T13:10:00","BV":102.84038767},{"O":0.00275997,"H":0.00280930,"L":0.00275997,"C":0.00280930,"V":37583.77009998,"T":"2017-09-09T13:15:00","BV":104.76272944},{"O":0.00280980,"H":0.00283075,"L":0.00275880,"C":0.00282000,"V":55156.99342346,"T":"2017-09-09T13:20:00","BV":154.70565327},{"O":0.00280999,"H":0.00283230,"L":0.00280000,"C":0.00281010,"V":40962.92950406,"T":"2017-09-09T13:25:00","BV":115.36803483},{"O":0.00281010,"H":0.00281010,"L":0.00276099,"C":0.00277989,"V":38687.95375870,"T":"2017-09-09T13:30:00","BV":107.88466045},{"O":0.00277989,"H":0.00278665,"L":0.00275000,"C":0.00278000,"V":20616.16000973,"T":"2017-09-09T13:35:00","BV":56.98360496},{"O":0.00278000,"H":0.00280570,"L":0.00277000,"C":0.00279611,"V":20743.77947266,"T":"2017-09-09T13:40:00","BV":58.02547165},{"O":0.00279611,"H":0.00280000,"L":0.00278000,"C":0.00278052,"V":11434.20822559,"T":"2017-09-09T13:45:00","BV":31.93018244},{"O":0.00279200,"H":0.00279200,"L":0.00275732,"C":0.00276700,"V":13184.85491994,"T":"2017-09-09T13:50:00","BV":36.58224613},{"O":0.00276898,"H":0.00276900,"L":0.00275501,"C":0.00276000,"V":15734.86237505,"T":"2017-09-09T13:55:00","BV":43.45589339},{"O":0.00276000,"H":0.00278500,"L":0.00275811,"C":0.00278400,"V":8091.02649518,"T":"2017-09-09T14:00:00","BV":22.38522940},{"O":0.00278400,"H":0.00280999,"L":0.00278400,"C":0.00280200,"V":26408.27281346,"T":"2017-09-09T14:05:00","BV":73.88130531},{"O":0.00280989,"H":0.00282077,"L":0.00280989,"C":0.00282077,"V":18538.47208182,"T":"2017-09-09T14:10:00","BV":52.16559232},{"O":0.00282077,"H":0.00282199,"L":0.00277241,"C":0.00280000,"V":20437.32014364,"T":"2017-09-09T14:15:00","BV":57.31842708},{"O":0.00280000,"H":0.00281000,"L":0.00278015,"C":0.00279900,"V":17103.34023823,"T":"2017-09-09T14:20:00","BV":47.90094509},{"O":0.00279908,"H":0.00280200,"L":0.00278003,"C":0.00279999,"V":8963.73735965,"T":"2017-09-09T14:25:00","BV":25.03564273},{"O":0.00279999,"H":0.00279999,"L":0.00276294,"C":0.00276294,"V":12652.46123310,"T":"2017-09-09T14:30:00","BV":35.09688903},{"O":0.00276294,"H":0.00279417,"L":0.00275700,"C":0.00279417,"V":13488.75544798,"T":"2017-09-09T14:35:00","BV":37.28864534},{"O":0.00279417,"H":0.00279418,"L":0.00276007,"C":0.00277600,"V":7987.49268526,"T":"2017-09-09T14:40:00","BV":22.17421565},{"O":0.00277700,"H":0.00279848,"L":0.00277400,"C":0.00279195,"V":8896.76379026,"T":"2017-09-09T14:45:00","BV":24.76576339},{"O":0.00279195,"H":0.00279848,"L":0.00277851,"C":0.00277900,"V":9014.01219731,"T":"2017-09-09T14:50:00","BV":25.12383260},{"O":0.00277900,"H":0.00278000,"L":0.00276007,"C":0.00276851,"V":7874.58469837,"T":"2017-09-09T14:55:00","BV":21.83786384},{"O":0.00276851,"H":0.00278990,"L":0.00276851,"C":0.00278501,"V":2914.54622270,"T":"2017-09-09T15:00:00","BV":8.10891782},{"O":0.00278083,"H":0.00279977,"L":0.00276744,"C":0.00277206,"V":10546.99175135,"T":"2017-09-09T15:05:00","BV":29.39090577},{"O":0.00277206,"H":0.00278600,"L":0.00275615,"C":0.00277490,"V":7510.26154668,"T":"2017-09-09T15:10:00","BV":20.78260060},{"O":0.00277490,"H":0.00278444,"L":0.00275614,"C":0.00277614,"V":6763.79625200,"T":"2017-09-09T15:15:00","BV":18.75886089},{"O":0.00277630,"H":0.00278445,"L":0.00275617,"C":0.00277490,"V":7234.25121043,"T":"2017-09-09T15:20:00","BV":20.07889524},{"O":0.00277490,"H":0.00277490,"L":0.00275600,"C":0.00275620,"V":10708.73990165,"T":"2017-09-09T15:25:00","BV":29.52118286},{"O":0.00275620,"H":0.00277490,"L":0.00275620,"C":0.00277401,"V":4008.88166396,"T":"2017-09-09T15:30:00","BV":11.09732508},{"O":0.00277401,"H":0.00278445,"L":0.00277220,"C":0.00277800,"V":5251.47290199,"T":"2017-09-09T15:35:00","BV":14.57923723},{"O":0.00278048,"H":0.00278350,"L":0.00276118,"C":0.00277499,"V":7425.42645173,"T":"2017-09-09T15:40:00","BV":20.60398790},{"O":0.00277499,"H":0.00277499,"L":0.00275006,"C":0.00277476,"V":9143.90104929,"T":"2017-09-09T15:45:00","BV":25.26184480},{"O":0.00276300,"H":0.00278329,"L":0.00275702,"C":0.00278325,"V":3425.00884580,"T":"2017-09-09T15:50:00","BV":9.50655889},{"O":0.00278325,"H":0.00278325,"L":0.00276500,"C":0.00277000,"V":4269.21545823,"T":"2017-09-09T15:55:00","BV":11.82840910},{"O":0.00277000,"H":0.00277900,"L":0.00276901,"C":0.00277000,"V":2158.32068411,"T":"2017-09-09T16:00:00","BV":5.98167983},{"O":0.00277008,"H":0.00277100,"L":0.00276032,"C":0.00276536,"V":3297.18192780,"T":"2017-09-09T16:05:00","BV":9.12776673},{"O":0.00276302,"H":0.00276900,"L":0.00275351,"C":0.00276300,"V":4003.66508024,"T":"2017-09-09T16:10:00","BV":11.05896376},{"O":0.00276399,"H":0.00276399,"L":0.00275001,"C":0.00275351,"V":5246.62303230,"T":"2017-09-09T16:15:00","BV":14.45603500},{"O":0.00275350,"H":0.00275350,"L":0.00273000,"C":0.00273123,"V":16899.97119801,"T":"2017-09-09T16:20:00","BV":46.29523462},{"O":0.00273123,"H":0.00273871,"L":0.00272000,"C":0.00273820,"V":13613.69230460,"T":"2017-09-09T16:25:00","BV":37.13855338},{"O":0.00273820,"H":0.00276000,"L":0.00272801,"C":0.00275900,"V":7546.04407642,"T":"2017-09-09T16:30:00","BV":20.64459008},{"O":0.00275900,"H":0.00276040,"L":0.00274510,"C":0.00275361,"V":9192.23897262,"T":"2017-09-09T16:35:00","BV":25.31612804},{"O":0.00276000,"H":0.00276400,"L":0.00275400,"C":0.00276250,"V":9172.57639672,"T":"2017-09-09T16:40:00","BV":25.33250448},{"O":0.00276250,"H":0.00276530,"L":0.00276250,"C":0.00276250,"V":6096.81850975,"T":"2017-09-09T16:45:00","BV":16.84613751},{"O":0.00276518,"H":0.00278000,"L":0.00276250,"C":0.00276600,"V":14975.25246830,"T":"2017-09-09T16:50:00","BV":41.50004941},{"O":0.00276600,"H":0.00278325,"L":0.00276600,"C":0.00278210,"V":6487.14184993,"T":"2017-09-09T16:55:00","BV":18.04474558},{"O":0.00278210,"H":0.00278210,"L":0.00277901,"C":0.00277901,"V":5861.89124753,"T":"2017-09-09T17:00:00","BV":16.30712176},{"O":0.00277900,"H":0.00277900,"L":0.00276250,"C":0.00276500,"V":4573.83573073,"T":"2017-09-09T17:05:00","BV":12.64794845},{"O":0.00276499,"H":0.00276599,"L":0.00276400,"C":0.00276599,"V":2438.79814534,"T":"2017-09-09T17:10:00","BV":6.74343152},{"O":0.00276599,"H":0.00277900,"L":0.00276598,"C":0.00277900,"V":6984.36126373,"T":"2017-09-09T17:15:00","BV":19.32097995},{"O":0.00277900,"H":0.00278207,"L":0.00276500,"C":0.00277500,"V":17908.31424597,"T":"2017-09-09T17:20:00","BV":49.74372624},{"O":0.00276500,"H":0.00278100,"L":0.00276250,"C":0.00277499,"V":4825.38519427,"T":"2017-09-09T17:25:00","BV":13.37308405},{"O":0.00277444,"H":0.00277499,"L":0.00275500,"C":0.00275900,"V":4071.00401445,"T":"2017-09-09T17:30:00","BV":11.23106186},{"O":0.00275900,"H":0.00278000,"L":0.00275900,"C":0.00277993,"V":1652.24219065,"T":"2017-09-09T17:35:00","BV":4.56758464},{"O":0.00278000,"H":0.00278000,"L":0.00276001,"C":0.00278000,"V":3155.70644970,"T":"2017-09-09T17:40:00","BV":8.76730949},{"O":0.00276050,"H":0.00278100,"L":0.00276050,"C":0.00278100,"V":3007.82181617,"T":"2017-09-09T17:45:00","BV":8.35978092},{"O":0.00278205,"H":0.00278300,"L":0.00277076,"C":0.00277500,"V":2650.66235359,"T":"2017-09-09T17:50:00","BV":7.36741020},{"O":0.00277450,"H":0.00278331,"L":0.00277001,"C":0.00278290,"V":3855.77032635,"T":"2017-09-09T17:55:00","BV":10.71887707},{"O":0.00278290,"H":0.00278331,"L":0.00277075,"C":0.00277449,"V":1251.40882677,"T":"2017-09-09T18:00:00","BV":3.47982590},{"O":0.00277449,"H":0.00278350,"L":0.00277449,"C":0.00278254,"V":2107.88852286,"T":"2017-09-09T18:05:00","BV":5.86323586},{"O":0.00278254,"H":0.00278305,"L":0.00278200,"C":0.00278254,"V":1854.26643249,"T":"2017-09-09T18:10:00","BV":5.15943779},{"O":0.00278299,"H":0.00278499,"L":0.00278254,"C":0.00278490,"V":5113.41449601,"T":"2017-09-09T18:15:00","BV":14.23339481},{"O":0.00278400,"H":0.00278500,"L":0.00277000,"C":0.00277000,"V":19570.39299105,"T":"2017-09-09T18:20:00","BV":54.46549497},{"O":0.00277451,"H":0.00278497,"L":0.00276808,"C":0.00277450,"V":2765.85898877,"T":"2017-09-09T18:25:00","BV":7.66408509},{"O":0.00277450,"H":0.00278500,"L":0.00275910,"C":0.00278500,"V":30180.94509260,"T":"2017-09-09T18:30:00","BV":83.81756230},{"O":0.00276075,"H":0.00278392,"L":0.00274522,"C":0.00274522,"V":10392.01980711,"T":"2017-09-09T18:35:00","BV":28.66823939},{"O":0.00275141,"H":0.00275141,"L":0.00272600,"C":0.00272600,"V":6728.25604199,"T":"2017-09-09T18:40:00","BV":18.44046859},{"O":0.00272600,"H":0.00273333,"L":0.00271621,"C":0.00271981,"V":9231.89017074,"T":"2017-09-09T18:45:00","BV":25.14346498},{"O":0.00273532,"H":0.00276800,"L":0.00271680,"C":0.00276000,"V":3340.77991382,"T":"2017-09-09T18:50:00","BV":9.18968573},{"O":0.00276300,"H":0.00277000,"L":0.00276000,"C":0.00276000,"V":4606.59826727,"T":"2017-09-09T18:55:00","BV":12.74831670},{"O":0.00276000,"H":0.00276599,"L":0.00270507,"C":0.00273800,"V":11381.04621084,"T":"2017-09-09T19:00:00","BV":30.97715152},{"O":0.00273800,"H":0.00274540,"L":0.00273769,"C":0.00274470,"V":2322.77366803,"T":"2017-09-09T19:05:00","BV":6.36527128},{"O":0.00274470,"H":0.00274570,"L":0.00274003,"C":0.00274465,"V":4612.99716130,"T":"2017-09-09T19:10:00","BV":12.65739390},{"O":0.00274465,"H":0.00275000,"L":0.00274459,"C":0.00275000,"V":5422.50403348,"T":"2017-09-09T19:15:00","BV":14.88579830},{"O":0.00275700,"H":0.00275739,"L":0.00274459,"C":0.00274470,"V":5431.33360838,"T":"2017-09-09T19:20:00","BV":14.92132640},{"O":0.00274460,"H":0.00275000,"L":0.00273801,"C":0.00275000,"V":2329.25070534,"T":"2017-09-09T19:25:00","BV":6.38240180},{"O":0.00274500,"H":0.00276680,"L":0.00274500,"C":0.00276492,"V":4931.97331950,"T":"2017-09-09T19:30:00","BV":13.59586264},{"O":0.00276492,"H":0.00277912,"L":0.00275010,"C":0.00277912,"V":4803.82832289,"T":"2017-09-09T19:35:00","BV":13.31886401},{"O":0.00278000,"H":0.00278500,"L":0.00277800,"C":0.00278496,"V":8588.09500705,"T":"2017-09-09T19:40:00","BV":23.90845323},{"O":0.00278499,"H":0.00278500,"L":0.00278491,"C":0.00278498,"V":8468.30871431,"T":"2017-09-09T19:45:00","BV":23.58419039},{"O":0.00278499,"H":0.00278500,"L":0.00278083,"C":0.00278390,"V":3961.46773972,"T":"2017-09-09T19:50:00","BV":11.03232537},{"O":0.00278390,"H":0.00278499,"L":0.00276743,"C":0.00278499,"V":4600.87734656,"T":"2017-09-09T19:55:00","BV":12.79950774},{"O":0.00278380,"H":0.00278499,"L":0.00277380,"C":0.00278420,"V":1257.84359174,"T":"2017-09-09T20:00:00","BV":3.49990846},{"O":0.00278100,"H":0.00278499,"L":0.00278100,"C":0.00278499,"V":1622.64477641,"T":"2017-09-09T20:05:00","BV":4.51712169},{"O":0.00278499,"H":0.00278499,"L":0.00278398,"C":0.00278398,"V":1560.20011711,"T":"2017-09-09T20:10:00","BV":4.34455958},{"O":0.00278430,"H":0.00278485,"L":0.00278100,"C":0.00278100,"V":3537.43330136,"T":"2017-09-09T20:15:00","BV":9.84963898},{"O":0.00278100,"H":0.00278465,"L":0.00277390,"C":0.00277500,"V":1894.53405572,"T":"2017-09-09T20:20:00","BV":5.26653391},{"O":0.00277500,"H":0.00277905,"L":0.00276594,"C":0.00277730,"V":3236.60672123,"T":"2017-09-09T20:25:00","BV":8.96580279},{"O":0.00277730,"H":0.00277901,"L":0.00276594,"C":0.00277877,"V":1623.42162721,"T":"2017-09-09T20:30:00","BV":4.50315817},{"O":0.00277901,"H":0.00278469,"L":0.00277850,"C":0.00277850,"V":3677.09112959,"T":"2017-09-09T20:35:00","BV":10.22735558},{"O":0.00278467,"H":0.00278468,"L":0.00277850,"C":0.00278000,"V":2380.67652838,"T":"2017-09-09T20:40:00","BV":6.61918752},{"O":0.00277400,"H":0.00277999,"L":0.00276000,"C":0.00277119,"V":5871.24471706,"T":"2017-09-09T20:45:00","BV":16.23550471},{"O":0.00277001,"H":0.00277999,"L":0.00275690,"C":0.00276000,"V":10514.20101305,"T":"2017-09-09T20:50:00","BV":29.04204648},{"O":0.00276000,"H":0.00277997,"L":0.00275695,"C":0.00275801,"V":1621.26108305,"T":"2017-09-09T20:55:00","BV":4.47781121},{"O":0.00277899,"H":0.00277899,"L":0.00275808,"C":0.00277887,"V":2813.06281064,"T":"2017-09-09T21:00:00","BV":7.81696230},{"O":0.00277889,"H":0.00277898,"L":0.00275021,"C":0.00275699,"V":8602.34619247,"T":"2017-09-09T21:05:00","BV":23.80184170},{"O":0.00275691,"H":0.00275692,"L":0.00275021,"C":0.00275089,"V":1453.74795126,"T":"2017-09-09T21:10:00","BV":4.00467037},{"O":0.00275089,"H":0.00277560,"L":0.00275089,"C":0.00275699,"V":2889.10479648,"T":"2017-09-09T21:15:00","BV":7.97019424},{"O":0.00275700,"H":0.00277541,"L":0.00275699,"C":0.00277353,"V":3330.24670127,"T":"2017-09-09T21:20:00","BV":9.23034621},{"O":0.00277353,"H":0.00277353,"L":0.00276000,"C":0.00277350,"V":2873.56540799,"T":"2017-09-09T21:25:00","BV":7.96494452},{"O":0.00277100,"H":0.00277350,"L":0.00276000,"C":0.00276001,"V":1243.35029941,"T":"2017-09-09T21:30:00","BV":3.44331667},{"O":0.00276002,"H":0.00277099,"L":0.00276001,"C":0.00277099,"V":1244.50484705,"T":"2017-09-09T21:35:00","BV":3.43893468},{"O":0.00277099,"H":0.00277100,"L":0.00276003,"C":0.00276944,"V":2133.78789855,"T":"2017-09-09T21:40:00","BV":5.90813243},{"O":0.00276900,"H":0.00276997,"L":0.00275699,"C":0.00275699,"V":3355.78401860,"T":"2017-09-09T21:45:00","BV":9.27004127},{"O":0.00276000,"H":0.00276998,"L":0.00275900,"C":0.00276998,"V":1213.98594801,"T":"2017-09-09T21:50:00","BV":3.35744137},{"O":0.00276998,"H":0.00277353,"L":0.00275699,"C":0.00277353,"V":3711.59131159,"T":"2017-09-09T21:55:00","BV":10.28207509},{"O":0.00277353,"H":0.00277898,"L":0.00277353,"C":0.00277805,"V":3080.47812969,"T":"2017-09-09T22:00:00","BV":8.55609625},{"O":0.00277820,"H":0.00278094,"L":0.00277800,"C":0.00278093,"V":6493.20411797,"T":"2017-09-09T22:05:00","BV":18.04501310},{"O":0.00278093,"H":0.00278470,"L":0.00278093,"C":0.00278470,"V":6085.85022882,"T":"2017-09-09T22:10:00","BV":16.94481825},{"O":0.00278469,"H":0.00278470,"L":0.00278085,"C":0.00278400,"V":5174.57751734,"T":"2017-09-09T22:15:00","BV":14.39217386},{"O":0.00278400,"H":0.00278500,"L":0.00275255,"C":0.00278500,"V":10177.96093728,"T":"2017-09-09T22:20:00","BV":28.29085046},{"O":0.00278500,"H":0.00278500,"L":0.00278477,"C":0.00278498,"V":4813.78370547,"T":"2017-09-09T22:25:00","BV":13.40613386},{"O":0.00278498,"H":0.00278498,"L":0.00277000,"C":0.00277000,"V":3908.18743612,"T":"2017-09-09T22:30:00","BV":10.86514119},{"O":0.00277000,"H":0.00278499,"L":0.00276000,"C":0.00278472,"V":5310.27508347,"T":"2017-09-09T22:35:00","BV":14.75890660},{"O":0.00278472,"H":0.00278480,"L":0.00277077,"C":0.00277077,"V":1329.40292453,"T":"2017-09-09T22:40:00","BV":3.70094155},{"O":0.00277077,"H":0.00278480,"L":0.00277077,"C":0.00278300,"V":692.04759750,"T":"2017-09-09T22:45:00","BV":1.92540198},{"O":0.00278300,"H":0.00278480,"L":0.00277390,"C":0.00278225,"V":1145.72458466,"T":"2017-09-09T22:50:00","BV":3.18873770},{"O":0.00278225,"H":0.00278480,"L":0.00277500,"C":0.00278150,"V":2301.65347160,"T":"2017-09-09T22:55:00","BV":6.40509357},{"O":0.00278150,"H":0.00278500,"L":0.00277101,"C":0.00278500,"V":25442.07488185,"T":"2017-09-09T23:00:00","BV":70.83445494},{"O":0.00278499,"H":0.00278500,"L":0.00278249,"C":0.00278500,"V":5669.62712797,"T":"2017-09-09T23:05:00","BV":15.78982423},{"O":0.00278498,"H":0.00278500,"L":0.00277951,"C":0.00278399,"V":5353.20089624,"T":"2017-09-09T23:10:00","BV":14.89987653},{"O":0.00278399,"H":0.00278500,"L":0.00278353,"C":0.00278499,"V":6307.64302206,"T":"2017-09-09T23:15:00","BV":17.56643319},{"O":0.00278499,"H":0.00278500,"L":0.00278360,"C":0.00278500,"V":6514.09892101,"T":"2017-09-09T23:20:00","BV":18.13981926},{"O":0.00278500,"H":0.00278500,"L":0.00278353,"C":0.00278498,"V":11832.11628633,"T":"2017-09-09T23:25:00","BV":32.95100390},{"O":0.00278497,"H":0.00278500,"L":0.00278407,"C":0.00278499,"V":14334.71778639,"T":"2017-09-09T23:30:00","BV":39.92176922},{"O":0.00278498,"H":0.00278500,"L":0.00278497,"C":0.00278499,"V":9915.52688874,"T":"2017-09-09T23:35:00","BV":27.61462443},{"O":0.00278499,"H":0.00284000,"L":0.00278498,"C":0.00283232,"V":66805.29077529,"T":"2017-09-09T23:40:00","BV":187.47244328},{"O":0.00283544,"H":0.00287000,"L":0.00281994,"C":0.00287000,"V":34909.73813502,"T":"2017-09-09T23:45:00","BV":99.34405860},{"O":0.00286480,"H":0.00289000,"L":0.00283000,"C":0.00286210,"V":44580.91775835,"T":"2017-09-09T23:50:00","BV":127.96080660},{"O":0.00286210,"H":0.00287640,"L":0.00285000,"C":0.00286500,"V":18863.17944704,"T":"2017-09-09T23:55:00","BV":54.01752820},{"O":0.00286500,"H":0.00287640,"L":0.00283001,"C":0.00284989,"V":18697.92455345,"T":"2017-09-10T00:00:00","BV":53.46734400},{"O":0.00284980,"H":0.00284999,"L":0.00284000,"C":0.00284499,"V":7194.52046991,"T":"2017-09-10T00:05:00","BV":20.45758417},{"O":0.00284499,"H":0.00285000,"L":0.00282178,"C":0.00282310,"V":13943.44903377,"T":"2017-09-10T00:10:00","BV":39.53642830},{"O":0.00283997,"H":0.00284898,"L":0.00283000,"C":0.00284010,"V":2538.71826347,"T":"2017-09-10T00:15:00","BV":7.21038345},{"O":0.00284666,"H":0.00284670,"L":0.00283997,"C":0.00284305,"V":3196.60223553,"T":"2017-09-10T00:20:00","BV":9.08801249},{"O":0.00284496,"H":0.00284496,"L":0.00283050,"C":0.00283051,"V":6680.14346396,"T":"2017-09-10T00:25:00","BV":18.95559362},{"O":0.00284305,"H":0.00284400,"L":0.00282400,"C":0.00284003,"V":6999.38096544,"T":"2017-09-10T00:30:00","BV":19.83513966},{"O":0.00284003,"H":0.00284003,"L":0.00283020,"C":0.00283898,"V":11971.36399430,"T":"2017-09-10T00:35:00","BV":33.98643813},{"O":0.00283898,"H":0.00284999,"L":0.00283898,"C":0.00284998,"V":5191.13617594,"T":"2017-09-10T00:40:00","BV":14.77265950},{"O":0.00284998,"H":0.00284999,"L":0.00284100,"C":0.00284999,"V":4522.17800274,"T":"2017-09-10T00:45:00","BV":12.88769254},{"O":0.00285000,"H":0.00285000,"L":0.00283898,"C":0.00284999,"V":20136.79781673,"T":"2017-09-10T00:50:00","BV":57.34559059},{"O":0.00284999,"H":0.00287499,"L":0.00284999,"C":0.00286997,"V":4668.49418268,"T":"2017-09-10T00:55:00","BV":13.36326473},{"O":0.00286997,"H":0.00288200,"L":0.00285051,"C":0.00288199,"V":10371.60466453,"T":"2017-09-10T01:00:00","BV":29.77862177},{"O":0.00288199,"H":0.00288489,"L":0.00286500,"C":0.00288489,"V":6580.47906397,"T":"2017-09-10T01:05:00","BV":18.96850478},{"O":0.00288318,"H":0.00288899,"L":0.00286775,"C":0.00286800,"V":5929.67552249,"T":"2017-09-10T01:10:00","BV":17.10612315},{"O":0.00286800,"H":0.00288214,"L":0.00285505,"C":0.00288010,"V":4008.00374634,"T":"2017-09-10T01:15:00","BV":11.52514338},{"O":0.00288010,"H":0.00288190,"L":0.00288010,"C":0.00288010,"V":6630.04004102,"T":"2017-09-10T01:20:00","BV":19.10373921},{"O":0.00288000,"H":0.00288100,"L":0.00285052,"C":0.00286000,"V":7274.60213873,"T":"2017-09-10T01:25:00","BV":20.81177344},{"O":0.00286000,"H":0.00286530,"L":0.00285051,"C":0.00285080,"V":8457.50857011,"T":"2017-09-10T01:30:00","BV":24.16530096},{"O":0.00285081,"H":0.00286519,"L":0.00285001,"C":0.00285001,"V":15000.04451542,"T":"2017-09-10T01:35:00","BV":42.81573284},{"O":0.00285505,"H":0.00286535,"L":0.00285000,"C":0.00286519,"V":7920.62794129,"T":"2017-09-10T01:40:00","BV":22.65172431},{"O":0.00286519,"H":0.00286527,"L":0.00284233,"C":0.00286500,"V":8756.34973204,"T":"2017-09-10T01:45:00","BV":24.95744275},{"O":0.00286500,"H":0.00286500,"L":0.00284600,"C":0.00285000,"V":1372.94183969,"T":"2017-09-10T01:50:00","BV":3.91613985},{"O":0.00285000,"H":0.00285000,"L":0.00284600,"C":0.00284889,"V":3672.97416318,"T":"2017-09-10T01:55:00","BV":10.45846194},{"O":0.00284889,"H":0.00285000,"L":0.00284600,"C":0.00284900,"V":2411.06611454,"T":"2017-09-10T02:00:00","BV":6.86969594},{"O":0.00284899,"H":0.00285000,"L":0.00284000,"C":0.00285000,"V":9840.10654654,"T":"2017-09-10T02:05:00","BV":28.02555273},{"O":0.00284899,"H":0.00285000,"L":0.00284000,"C":0.00284062,"V":5972.53314154,"T":"2017-09-10T02:10:00","BV":16.99819991},{"O":0.00284002,"H":0.00284999,"L":0.00283648,"C":0.00284998,"V":4785.79859540,"T":"2017-09-10T02:15:00","BV":13.60288016},{"O":0.00284999,"H":0.00286515,"L":0.00284003,"C":0.00286514,"V":3565.52874759,"T":"2017-09-10T02:20:00","BV":10.19642617},{"O":0.00286200,"H":0.00286513,"L":0.00283914,"C":0.00283914,"V":4118.60785027,"T":"2017-09-10T02:25:00","BV":11.73210913},{"O":0.00283500,"H":0.00284000,"L":0.00280779,"C":0.00281000,"V":6521.55522272,"T":"2017-09-10T02:30:00","BV":18.43288983},{"O":0.00282002,"H":0.00283999,"L":0.00280784,"C":0.00282000,"V":2174.54116350,"T":"2017-09-10T02:35:00","BV":6.14285880},{"O":0.00282000,"H":0.00283000,"L":0.00278353,"C":0.00278530,"V":13402.64925812,"T":"2017-09-10T02:40:00","BV":37.52423344},{"O":0.00278353,"H":0.00279677,"L":0.00278000,"C":0.00278100,"V":11710.94284246,"T":"2017-09-10T02:45:00","BV":32.59450477},{"O":0.00278530,"H":0.00283000,"L":0.00277104,"C":0.00282996,"V":11031.01257632,"T":"2017-09-10T02:50:00","BV":30.71030432},{"O":0.00280007,"H":0.00282199,"L":0.00274319,"C":0.00282188,"V":25963.78573607,"T":"2017-09-10T02:55:00","BV":71.99834995},{"O":0.00274321,"H":0.00281511,"L":0.00274320,"C":0.00278691,"V":9687.07245865,"T":"2017-09-10T03:00:00","BV":26.85775635},{"O":0.00278691,"H":0.00280071,"L":0.00277006,"C":0.00279300,"V":7612.92159389,"T":"2017-09-10T03:05:00","BV":21.14986783},{"O":0.00279300,"H":0.00280000,"L":0.00277048,"C":0.00280000,"V":3886.53510987,"T":"2017-09-10T03:10:00","BV":10.80052781},{"O":0.00279978,"H":0.00280000,"L":0.00277000,"C":0.00277036,"V":11905.39599136,"T":"2017-09-10T03:15:00","BV":33.11430727},{"O":0.00277036,"H":0.00280000,"L":0.00277036,"C":0.00280000,"V":3765.60533959,"T":"2017-09-10T03:20:00","BV":10.49984926},{"O":0.00279966,"H":0.00282774,"L":0.00279700,"C":0.00282123,"V":6781.08803797,"T":"2017-09-10T03:25:00","BV":19.06840109},{"O":0.00282770,"H":0.00282800,"L":0.00279000,"C":0.00280999,"V":7331.19372051,"T":"2017-09-10T03:30:00","BV":20.62623693},{"O":0.00280800,"H":0.00281500,"L":0.00279966,"C":0.00279966,"V":2225.31222977,"T":"2017-09-10T03:35:00","BV":6.25115954},{"O":0.00278999,"H":0.00281486,"L":0.00278245,"C":0.00278339,"V":3066.39429728,"T":"2017-09-10T03:40:00","BV":8.57696691},{"O":0.00278400,"H":0.00280000,"L":0.00278269,"C":0.00278292,"V":3771.46837676,"T":"2017-09-10T03:45:00","BV":10.50558510},{"O":0.00278292,"H":0.00280000,"L":0.00278269,"C":0.00279999,"V":3486.71708031,"T":"2017-09-10T03:50:00","BV":9.74980190},{"O":0.00279999,"H":0.00280099,"L":0.00278590,"C":0.00278590,"V":2560.50356667,"T":"2017-09-10T03:55:00","BV":7.16943475},{"O":0.00278590,"H":0.00279999,"L":0.00278590,"C":0.00279000,"V":1924.72827635,"T":"2017-09-10T04:00:00","BV":5.37250219},{"O":0.00279000,"H":0.00279900,"L":0.00277158,"C":0.00278000,"V":8167.98213189,"T":"2017-09-10T04:05:00","BV":22.73955767},{"O":0.00278000,"H":0.00279897,"L":0.00277777,"C":0.00279897,"V":3598.69954239,"T":"2017-09-10T04:10:00","BV":10.05051875},{"O":0.00277897,"H":0.00279897,"L":0.00277053,"C":0.00279167,"V":4786.91456534,"T":"2017-09-10T04:15:00","BV":13.32025977},{"O":0.00279167,"H":0.00279167,"L":0.00277777,"C":0.00278000,"V":3728.28979270,"T":"2017-09-10T04:20:00","BV":10.39032568},{"O":0.00278001,"H":0.00279776,"L":0.00278001,"C":0.00279000,"V":1865.91641505,"T":"2017-09-10T04:25:00","BV":5.20486501},{"O":0.00279000,"H":0.00279000,"L":0.00278004,"C":0.00278010,"V":1096.26836211,"T":"2017-09-10T04:30:00","BV":3.05158717},{"O":0.00278010,"H":0.00279998,"L":0.00278004,"C":0.00278999,"V":1857.62156690,"T":"2017-09-10T04:35:00","BV":5.18390008},{"O":0.00279000,"H":0.00279997,"L":0.00277055,"C":0.00279826,"V":16704.33014592,"T":"2017-09-10T04:40:00","BV":46.61318040},{"O":0.00279997,"H":0.00280000,"L":0.00279826,"C":0.00279940,"V":2620.23819437,"T":"2017-09-10T04:45:00","BV":7.33498190},{"O":0.00280000,"H":0.00280000,"L":0.00279500,"C":0.00279500,"V":3771.53205786,"T":"2017-09-10T04:50:00","BV":10.55813243},{"O":0.00279500,"H":0.00280000,"L":0.00278000,"C":0.00280000,"V":6423.00284038,"T":"2017-09-10T04:55:00","BV":17.95155591},{"O":0.00279950,"H":0.00280000,"L":0.00277051,"C":0.00277051,"V":12019.81168445,"T":"2017-09-10T05:00:00","BV":33.36317521},{"O":0.00277053,"H":0.00279958,"L":0.00277051,"C":0.00277077,"V":11578.30226397,"T":"2017-09-10T05:05:00","BV":32.10347215},{"O":0.00277077,"H":0.00277995,"L":0.00275800,"C":0.00277000,"V":11750.76444465,"T":"2017-09-10T05:10:00","BV":32.44316689},{"O":0.00277000,"H":0.00278996,"L":0.00275001,"C":0.00275002,"V":7963.05473154,"T":"2017-09-10T05:15:00","BV":21.94372188},{"O":0.00275001,"H":0.00277333,"L":0.00273973,"C":0.00277076,"V":11169.61158350,"T":"2017-09-10T05:20:00","BV":30.75885705},{"O":0.00276417,"H":0.00277333,"L":0.00274079,"C":0.00275100,"V":2864.38506892,"T":"2017-09-10T05:25:00","BV":7.90152248},{"O":0.00275000,"H":0.00276408,"L":0.00273500,"C":0.00273501,"V":8200.10437612,"T":"2017-09-10T05:30:00","BV":22.47001917},{"O":0.00273500,"H":0.00273501,"L":0.00272500,"C":0.00272500,"V":11143.02877509,"T":"2017-09-10T05:35:00","BV":30.43006009},{"O":0.00272880,"H":0.00272998,"L":0.00272238,"C":0.00272299,"V":5117.18277755,"T":"2017-09-10T05:40:00","BV":13.94404830},{"O":0.00272238,"H":0.00272299,"L":0.00272010,"C":0.00272010,"V":9997.09196041,"T":"2017-09-10T05:45:00","BV":27.20958776},{"O":0.00272000,"H":0.00272499,"L":0.00270778,"C":0.00271900,"V":14266.17339860,"T":"2017-09-10T05:50:00","BV":38.70933613},{"O":0.00271046,"H":0.00273998,"L":0.00270500,"C":0.00273998,"V":5899.39039680,"T":"2017-09-10T05:55:00","BV":16.00263076},{"O":0.00273998,"H":0.00274000,"L":0.00270521,"C":0.00272100,"V":11950.35165448,"T":"2017-09-10T06:00:00","BV":32.59678024},{"O":0.00272100,"H":0.00273937,"L":0.00271000,"C":0.00272000,"V":3654.31144379,"T":"2017-09-10T06:05:00","BV":9.95928581},{"O":0.00272000,"H":0.00273146,"L":0.00270000,"C":0.00270007,"V":12858.44429824,"T":"2017-09-10T06:10:00","BV":34.78949196},{"O":0.00270007,"H":0.00272590,"L":0.00268317,"C":0.00269000,"V":9369.86427102,"T":"2017-09-10T06:15:00","BV":25.26446242},{"O":0.00269811,"H":0.00270346,"L":0.00268900,"C":0.00268900,"V":6646.13718893,"T":"2017-09-10T06:20:00","BV":17.92212893},{"O":0.00269005,"H":0.00269318,"L":0.00268317,"C":0.00268440,"V":3273.51426715,"T":"2017-09-10T06:25:00","BV":8.79306961},{"O":0.00268517,"H":0.00270345,"L":0.00267999,"C":0.00270192,"V":8060.59977532,"T":"2017-09-10T06:30:00","BV":21.65768836},{"O":0.00270200,"H":0.00270350,"L":0.00269319,"C":0.00270100,"V":6134.74073022,"T":"2017-09-10T06:35:00","BV":16.57417773},{"O":0.00270250,"H":0.00270350,"L":0.00270010,"C":0.00270349,"V":15263.78707103,"T":"2017-09-10T06:40:00","BV":41.23151164},{"O":0.00270110,"H":0.00270349,"L":0.00268100,"C":0.00268100,"V":9106.00377681,"T":"2017-09-10T06:45:00","BV":24.57612334},{"O":0.00268101,"H":0.00269000,"L":0.00267820,"C":0.00267993,"V":5858.28707182,"T":"2017-09-10T06:50:00","BV":15.70411200},{"O":0.00267993,"H":0.00268009,"L":0.00267000,"C":0.00267200,"V":14018.98581674,"T":"2017-09-10T06:55:00","BV":37.47721422},{"O":0.00267100,"H":0.00270000,"L":0.00266160,"C":0.00268011,"V":10710.87372520,"T":"2017-09-10T07:00:00","BV":28.61119807},{"O":0.00268011,"H":0.00274099,"L":0.00267011,"C":0.00274099,"V":24708.36716227,"T":"2017-09-10T07:05:00","BV":66.72296528},{"O":0.00273960,"H":0.00274900,"L":0.00269900,"C":0.00269937,"V":8580.36373618,"T":"2017-09-10T07:10:00","BV":23.34250998},{"O":0.00270000,"H":0.00272993,"L":0.00269936,"C":0.00272984,"V":5454.38653642,"T":"2017-09-10T07:15:00","BV":14.83020268},{"O":0.00272984,"H":0.00272984,"L":0.00270203,"C":0.00270499,"V":4970.50778583,"T":"2017-09-10T07:20:00","BV":13.46904469},{"O":0.00270499,"H":0.00273998,"L":0.00270206,"C":0.00270603,"V":3522.16325834,"T":"2017-09-10T07:25:00","BV":9.56293334},{"O":0.00270701,"H":0.00273968,"L":0.00270701,"C":0.00272800,"V":3258.12637164,"T":"2017-09-10T07:30:00","BV":8.85423714},{"O":0.00272600,"H":0.00274997,"L":0.00272600,"C":0.00273000,"V":8473.86585184,"T":"2017-09-10T07:35:00","BV":23.21844017},{"O":0.00273500,"H":0.00274700,"L":0.00273500,"C":0.00274600,"V":6839.47295085,"T":"2017-09-10T07:40:00","BV":18.74291598},{"O":0.00274600,"H":0.00274700,"L":0.00273505,"C":0.00274400,"V":2592.88321775,"T":"2017-09-10T07:45:00","BV":7.11214201},{"O":0.00273602,"H":0.00275000,"L":0.00273506,"C":0.00274010,"V":5712.46880684,"T":"2017-09-10T07:50:00","BV":15.66170505},{"O":0.00274010,"H":0.00275500,"L":0.00273500,"C":0.00275402,"V":7195.89182904,"T":"2017-09-10T07:55:00","BV":19.73700694},{"O":0.00275436,"H":0.00276951,"L":0.00275402,"C":0.00276800,"V":2455.43193222,"T":"2017-09-10T08:00:00","BV":6.78256616},{"O":0.00276700,"H":0.00276701,"L":0.00275405,"C":0.00275405,"V":6377.80559588,"T":"2017-09-10T08:05:00","BV":17.59176234},{"O":0.00275405,"H":0.00275737,"L":0.00273506,"C":0.00274500,"V":4436.87285273,"T":"2017-09-10T08:10:00","BV":12.20634995},{"O":0.00274500,"H":0.00274500,"L":0.00273506,"C":0.00273535,"V":1910.87095107,"T":"2017-09-10T08:15:00","BV":5.23978219},{"O":0.00274290,"H":0.00275162,"L":0.00273000,"C":0.00275000,"V":6881.87879826,"T":"2017-09-10T08:20:00","BV":18.86255910},{"O":0.00275162,"H":0.00277078,"L":0.00275162,"C":0.00277000,"V":5716.10798604,"T":"2017-09-10T08:25:00","BV":15.81754056},{"O":0.00276999,"H":0.00277333,"L":0.00276440,"C":0.00277332,"V":5433.06231528,"T":"2017-09-10T08:30:00","BV":15.04806075},{"O":0.00277002,"H":0.00277995,"L":0.00277000,"C":0.00277995,"V":2155.13242645,"T":"2017-09-10T08:35:00","BV":5.97966780},{"O":0.00277995,"H":0.00278100,"L":0.00275000,"C":0.00276440,"V":7103.09327196,"T":"2017-09-10T08:40:00","BV":19.65234272},{"O":0.00276439,"H":0.00277000,"L":0.00272000,"C":0.00277000,"V":7459.49175346,"T":"2017-09-10T08:45:00","BV":20.47680099},{"O":0.00276438,"H":0.00277000,"L":0.00275100,"C":0.00275100,"V":1680.13975015,"T":"2017-09-10T08:50:00","BV":4.63444053},{"O":0.00275100,"H":0.00275900,"L":0.00273517,"C":0.00273520,"V":2378.16851381,"T":"2017-09-10T08:55:00","BV":6.51482445},{"O":0.00273520,"H":0.00275099,"L":0.00273520,"C":0.00274998,"V":1838.12773033,"T":"2017-09-10T09:00:00","BV":5.04924159},{"O":0.00273599,"H":0.00274999,"L":0.00271505,"C":0.00272002,"V":3981.35712417,"T":"2017-09-10T09:05:00","BV":10.88242448},{"O":0.00272100,"H":0.00274597,"L":0.00271786,"C":0.00274001,"V":4780.71900484,"T":"2017-09-10T09:10:00","BV":13.04072379},{"O":0.00274001,"H":0.00275100,"L":0.00272128,"C":0.00274990,"V":1743.07099437,"T":"2017-09-10T09:15:00","BV":4.76066651},{"O":0.00272641,"H":0.00275100,"L":0.00272641,"C":0.00274054,"V":2736.77564300,"T":"2017-09-10T09:20:00","BV":7.52263704},{"O":0.00274054,"H":0.00274999,"L":0.00271440,"C":0.00271500,"V":5912.48480369,"T":"2017-09-10T09:25:00","BV":16.09662760},{"O":0.00271500,"H":0.00272700,"L":0.00271000,"C":0.00271500,"V":3962.17351528,"T":"2017-09-10T09:30:00","BV":10.76277840},{"O":0.00272699,"H":0.00272700,"L":0.00270000,"C":0.00270002,"V":12538.77155604,"T":"2017-09-10T09:35:00","BV":33.91934646},{"O":0.00270001,"H":0.00272083,"L":0.00268500,"C":0.00269001,"V":11748.06375429,"T":"2017-09-10T09:40:00","BV":31.74217106},{"O":0.00269002,"H":0.00272037,"L":0.00268500,"C":0.00268500,"V":10345.12851829,"T":"2017-09-10T09:45:00","BV":27.80698633},{"O":0.00268511,"H":0.00270011,"L":0.00267301,"C":0.00269000,"V":3740.55986158,"T":"2017-09-10T09:50:00","BV":10.04467941},{"O":0.00268700,"H":0.00269002,"L":0.00267501,"C":0.00267501,"V":4096.72327376,"T":"2017-09-10T09:55:00","BV":10.98811526},{"O":0.00267501,"H":0.00270011,"L":0.00267501,"C":0.00268655,"V":6070.18113919,"T":"2017-09-10T10:00:00","BV":16.33614812},{"O":0.00268655,"H":0.00270011,"L":0.00268500,"C":0.00270000,"V":1799.89026833,"T":"2017-09-10T10:05:00","BV":4.85871142},{"O":0.00270000,"H":0.00272200,"L":0.00268691,"C":0.00272200,"V":5525.90651160,"T":"2017-09-10T10:10:00","BV":14.92889302},{"O":0.00272200,"H":0.00273324,"L":0.00272200,"C":0.00272200,"V":7194.22851372,"T":"2017-09-10T10:15:00","BV":19.63450550},{"O":0.00272200,"H":0.00272419,"L":0.00270009,"C":0.00270009,"V":9245.31524642,"T":"2017-09-10T10:20:00","BV":24.97743859},{"O":0.00270009,"H":0.00271929,"L":0.00270009,"C":0.00270009,"V":14258.97770213,"T":"2017-09-10T10:25:00","BV":38.50677295},{"O":0.00270010,"H":0.00271930,"L":0.00267500,"C":0.00268500,"V":7581.15975708,"T":"2017-09-10T10:30:00","BV":20.47924319},{"O":0.00269969,"H":0.00270998,"L":0.00267235,"C":0.00268501,"V":7569.27704780,"T":"2017-09-10T10:35:00","BV":20.39093286},{"O":0.00270000,"H":0.00270000,"L":0.00267218,"C":0.00269840,"V":1849.40890743,"T":"2017-09-10T10:40:00","BV":4.96053830},{"O":0.00269840,"H":0.00270000,"L":0.00267000,"C":0.00269990,"V":5522.28048484,"T":"2017-09-10T10:45:00","BV":14.84958255},{"O":0.00269980,"H":0.00269990,"L":0.00267028,"C":0.00268000,"V":1177.71638663,"T":"2017-09-10T10:50:00","BV":3.16570554},{"O":0.00267550,"H":0.00268999,"L":0.00266160,"C":0.00268899,"V":5566.24267919,"T":"2017-09-10T10:55:00","BV":14.86534466},{"O":0.00268899,"H":0.00270000,"L":0.00268000,"C":0.00270000,"V":3215.41428265,"T":"2017-09-10T11:00:00","BV":8.64228278},{"O":0.00270001,"H":0.00272000,"L":0.00270001,"C":0.00271640,"V":1439.42290181,"T":"2017-09-10T11:05:00","BV":3.90587470},{"O":0.00271640,"H":0.00271930,"L":0.00270001,"C":0.00271640,"V":3264.59711595,"T":"2017-09-10T11:10:00","BV":8.86717425},{"O":0.00271640,"H":0.00271849,"L":0.00268021,"C":0.00270000,"V":5575.40694948,"T":"2017-09-10T11:15:00","BV":15.03287785},{"O":0.00271000,"H":0.00271693,"L":0.00269579,"C":0.00270333,"V":3980.27817024,"T":"2017-09-10T11:20:00","BV":10.78556439},{"O":0.00270333,"H":0.00271692,"L":0.00270333,"C":0.00271686,"V":541.13531186,"T":"2017-09-10T11:25:00","BV":1.46861731},{"O":0.00270334,"H":0.00271674,"L":0.00269000,"C":0.00269010,"V":2534.86235459,"T":"2017-09-10T11:30:00","BV":6.83730116},{"O":0.00269010,"H":0.00271510,"L":0.00268021,"C":0.00271510,"V":4028.80894196,"T":"2017-09-10T11:35:00","BV":10.83132890},{"O":0.00271510,"H":0.00271657,"L":0.00268779,"C":0.00271653,"V":1521.40723604,"T":"2017-09-10T11:40:00","BV":4.10807955},{"O":0.00269026,"H":0.00271626,"L":0.00269023,"C":0.00271200,"V":480.04092898,"T":"2017-09-10T11:45:00","BV":1.29767639},{"O":0.00271200,"H":0.00271400,"L":0.00270342,"C":0.00271400,"V":623.54607357,"T":"2017-09-10T11:50:00","BV":1.68759803},{"O":0.00271301,"H":0.00271693,"L":0.00271301,"C":0.00271693,"V":5979.23512466,"T":"2017-09-10T11:55:00","BV":16.23741480},{"O":0.00271693,"H":0.00271693,"L":0.00271500,"C":0.00271690,"V":1805.50241778,"T":"2017-09-10T12:00:00","BV":4.90502299},{"O":0.00271690,"H":0.00272426,"L":0.00271452,"C":0.00272030,"V":3918.47599990,"T":"2017-09-10T12:05:00","BV":10.65295558},{"O":0.00272002,"H":0.00273353,"L":0.00272000,"C":0.00272030,"V":3973.00618126,"T":"2017-09-10T12:10:00","BV":10.80795491},{"O":0.00272030,"H":0.00272030,"L":0.00272000,"C":0.00272030,"V":3062.64096302,"T":"2017-09-10T12:15:00","BV":8.33067626},{"O":0.00272030,"H":0.00273300,"L":0.00272030,"C":0.00273000,"V":2268.37408108,"T":"2017-09-10T12:20:00","BV":6.18644083},{"O":0.00273000,"H":0.00273353,"L":0.00271400,"C":0.00273299,"V":5909.81285760,"T":"2017-09-10T12:25:00","BV":16.11519313},{"O":0.00273330,"H":0.00273729,"L":0.00271400,"C":0.00273709,"V":2796.11770278,"T":"2017-09-10T12:30:00","BV":7.62986432},{"O":0.00273700,"H":0.00273924,"L":0.00272500,"C":0.00273000,"V":1708.90790839,"T":"2017-09-10T12:35:00","BV":4.67072058},{"O":0.00273000,"H":0.00273000,"L":0.00271411,"C":0.00272600,"V":1854.39772047,"T":"2017-09-10T12:40:00","BV":5.05462494},{"O":0.00272800,"H":0.00273750,"L":0.00272601,"C":0.00273010,"V":1749.40976384,"T":"2017-09-10T12:45:00","BV":4.77875754},{"O":0.00273010,"H":0.00273010,"L":0.00272606,"C":0.00273007,"V":2679.78600121,"T":"2017-09-10T12:50:00","BV":7.31450898},{"O":0.00273007,"H":0.00273010,"L":0.00272800,"C":0.00272811,"V":965.73592470,"T":"2017-09-10T12:55:00","BV":2.63622053},{"O":0.00272801,"H":0.00273680,"L":0.00272800,"C":0.00272801,"V":2266.23982690,"T":"2017-09-10T13:00:00","BV":6.18328472},{"O":0.00272801,"H":0.00272819,"L":0.00272800,"C":0.00272801,"V":6599.45576071,"T":"2017-09-10T13:05:00","BV":18.00333342},{"O":0.00272801,"H":0.00273500,"L":0.00272801,"C":0.00272801,"V":1821.39843482,"T":"2017-09-10T13:10:00","BV":4.96910777},{"O":0.00272801,"H":0.00273500,"L":0.00271601,"C":0.00272000,"V":2622.44600422,"T":"2017-09-10T13:15:00","BV":7.14936811},{"O":0.00271611,"H":0.00272804,"L":0.00271400,"C":0.00272220,"V":3992.37271111,"T":"2017-09-10T13:20:00","BV":10.84931868},{"O":0.00272220,"H":0.00272230,"L":0.00272220,"C":0.00272227,"V":1028.95437973,"T":"2017-09-10T13:25:00","BV":2.80109557},{"O":0.00272230,"H":0.00272804,"L":0.00271431,"C":0.00272699,"V":4962.00388408,"T":"2017-09-10T13:30:00","BV":13.50980511},{"O":0.00272699,"H":0.00272699,"L":0.00271432,"C":0.00272217,"V":1271.27669303,"T":"2017-09-10T13:35:00","BV":3.45929639},{"O":0.00271500,"H":0.00272216,"L":0.00271400,"C":0.00271493,"V":7866.24076239,"T":"2017-09-10T13:40:00","BV":21.36140440},{"O":0.00271432,"H":0.00272214,"L":0.00271400,"C":0.00271410,"V":1865.17782391,"T":"2017-09-10T13:45:00","BV":5.06296935},{"O":0.00271410,"H":0.00271992,"L":0.00271400,"C":0.00271401,"V":3019.86359970,"T":"2017-09-10T13:50:00","BV":8.19610680},{"O":0.00271401,"H":0.00271988,"L":0.00271400,"C":0.00271400,"V":9066.65619017,"T":"2017-09-10T13:55:00","BV":24.61121944},{"O":0.00271400,"H":0.00271400,"L":0.00269000,"C":0.00269000,"V":3560.54651763,"T":"2017-09-10T14:00:00","BV":9.61258871},{"O":0.00269310,"H":0.00270900,"L":0.00268665,"C":0.00270500,"V":3959.17587045,"T":"2017-09-10T14:05:00","BV":10.67040151},{"O":0.00270500,"H":0.00270898,"L":0.00269373,"C":0.00270500,"V":2300.26044796,"T":"2017-09-10T14:10:00","BV":6.22004334},{"O":0.00270500,"H":0.00271000,"L":0.00269373,"C":0.00270900,"V":5814.18290619,"T":"2017-09-10T14:15:00","BV":15.74329264},{"O":0.00271000,"H":0.00271000,"L":0.00270000,"C":0.00270000,"V":5910.38266271,"T":"2017-09-10T14:20:00","BV":16.01485242},{"O":0.00270001,"H":0.00270899,"L":0.00269900,"C":0.00270899,"V":2687.66807066,"T":"2017-09-10T14:25:00","BV":7.26824323},{"O":0.00270898,"H":0.00270898,"L":0.00270009,"C":0.00270880,"V":3744.56489595,"T":"2017-09-10T14:30:00","BV":10.12496305},{"O":0.00270890,"H":0.00270890,"L":0.00270100,"C":0.00270101,"V":2040.26867668,"T":"2017-09-10T14:35:00","BV":5.51682068},{"O":0.00270101,"H":0.00270369,"L":0.00269000,"C":0.00270000,"V":3283.18833276,"T":"2017-09-10T14:40:00","BV":8.84425763},{"O":0.00270000,"H":0.00270870,"L":0.00269103,"C":0.00270870,"V":1513.86379693,"T":"2017-09-10T14:45:00","BV":4.09278198},{"O":0.00270531,"H":0.00270889,"L":0.00270530,"C":0.00270875,"V":2615.07255971,"T":"2017-09-10T14:50:00","BV":7.08170626},{"O":0.00270875,"H":0.00270875,"L":0.00269026,"C":0.00269028,"V":4612.96642763,"T":"2017-09-10T14:55:00","BV":12.45434925},{"O":0.00270369,"H":0.00270371,"L":0.00269028,"C":0.00270298,"V":1940.63750351,"T":"2017-09-10T15:00:00","BV":5.24372682},{"O":0.00270298,"H":0.00270298,"L":0.00269026,"C":0.00269029,"V":3344.40805155,"T":"2017-09-10T15:05:00","BV":9.01953515},{"O":0.00269050,"H":0.00269836,"L":0.00269026,"C":0.00269836,"V":19200.41622779,"T":"2017-09-10T15:10:00","BV":51.76729396},{"O":0.00269835,"H":0.00269835,"L":0.00269200,"C":0.00269300,"V":1497.29306906,"T":"2017-09-10T15:15:00","BV":4.03539057},{"O":0.00269500,"H":0.00270298,"L":0.00269200,"C":0.00270297,"V":4570.84357390,"T":"2017-09-10T15:20:00","BV":12.33201299},{"O":0.00270000,"H":0.00270298,"L":0.00269860,"C":0.00269860,"V":995.13069699,"T":"2017-09-10T15:25:00","BV":2.68840819},{"O":0.00270250,"H":0.00270250,"L":0.00269201,"C":0.00269207,"V":1223.49086997,"T":"2017-09-10T15:30:00","BV":3.29855296},{"O":0.00269300,"H":0.00270240,"L":0.00269201,"C":0.00270240,"V":3497.34289423,"T":"2017-09-10T15:35:00","BV":9.43450399},{"O":0.00270240,"H":0.00270297,"L":0.00269501,"C":0.00269701,"V":3145.67844259,"T":"2017-09-10T15:40:00","BV":8.48621922},{"O":0.00269700,"H":0.00269989,"L":0.00269700,"C":0.00269989,"V":1767.01467593,"T":"2017-09-10T15:45:00","BV":4.76578458},{"O":0.00269989,"H":0.00270000,"L":0.00269201,"C":0.00269501,"V":4928.20292107,"T":"2017-09-10T15:50:00","BV":13.28840256},{"O":0.00269450,"H":0.00269501,"L":0.00269200,"C":0.00269200,"V":1573.69307419,"T":"2017-09-10T15:55:00","BV":4.23850459},{"O":0.00269440,"H":0.00270297,"L":0.00268500,"C":0.00269000,"V":3175.05032825,"T":"2017-09-10T16:00:00","BV":8.54512992},{"O":0.00269010,"H":0.00270270,"L":0.00269010,"C":0.00269100,"V":9667.18276736,"T":"2017-09-10T16:05:00","BV":26.01575261},{"O":0.00269000,"H":0.00269999,"L":0.00268900,"C":0.00269998,"V":2601.16690359,"T":"2017-09-10T16:10:00","BV":7.00269922},{"O":0.00269998,"H":0.00269999,"L":0.00269002,"C":0.00269002,"V":3057.27047236,"T":"2017-09-10T16:15:00","BV":8.23248725},{"O":0.00269002,"H":0.00269991,"L":0.00269001,"C":0.00269991,"V":3219.22534947,"T":"2017-09-10T16:20:00","BV":8.66155343},{"O":0.00269990,"H":0.00269992,"L":0.00269100,"C":0.00269587,"V":3039.94594821,"T":"2017-09-10T16:25:00","BV":8.19368628},{"O":0.00269587,"H":0.00269988,"L":0.00269100,"C":0.00269700,"V":1155.17515601,"T":"2017-09-10T16:30:00","BV":3.11299289},{"O":0.00269980,"H":0.00269990,"L":0.00269100,"C":0.00269979,"V":5349.34619949,"T":"2017-09-10T16:35:00","BV":14.42314732},{"O":0.00269703,"H":0.00270000,"L":0.00269100,"C":0.00269208,"V":2497.27336771,"T":"2017-09-10T16:40:00","BV":6.73334836},{"O":0.00269200,"H":0.00269208,"L":0.00269100,"C":0.00269208,"V":4168.20875977,"T":"2017-09-10T16:45:00","BV":11.22074368},{"O":0.00269208,"H":0.00269208,"L":0.00269101,"C":0.00269200,"V":1988.20705434,"T":"2017-09-10T16:50:00","BV":5.35216072},{"O":0.00269200,"H":0.00270000,"L":0.00269007,"C":0.00269100,"V":4596.14969200,"T":"2017-09-10T16:55:00","BV":12.37181014},{"O":0.00269100,"H":0.00270000,"L":0.00269100,"C":0.00270000,"V":1743.07455286,"T":"2017-09-10T17:00:00","BV":4.70356531},{"O":0.00270000,"H":0.00270298,"L":0.00269103,"C":0.00269103,"V":5240.07010098,"T":"2017-09-10T17:05:00","BV":14.12972613},{"O":0.00269102,"H":0.00269200,"L":0.00269007,"C":0.00269200,"V":4408.05787044,"T":"2017-09-10T17:10:00","BV":11.86397734},{"O":0.00269200,"H":0.00269798,"L":0.00269000,"C":0.00269000,"V":12792.72222521,"T":"2017-09-10T17:15:00","BV":34.41565142},{"O":0.00269000,"H":0.00269002,"L":0.00269000,"C":0.00269002,"V":10114.72606453,"T":"2017-09-10T17:20:00","BV":27.20862816},{"O":0.00269051,"H":0.00269550,"L":0.00269000,"C":0.00269500,"V":1905.13617182,"T":"2017-09-10T17:25:00","BV":5.12887714},{"O":0.00269550,"H":0.00270100,"L":0.00269351,"C":0.00269999,"V":8653.18304047,"T":"2017-09-10T17:30:00","BV":23.34622955},{"O":0.00269999,"H":0.00270298,"L":0.00269561,"C":0.00270298,"V":17608.18879289,"T":"2017-09-10T17:35:00","BV":47.54390564},{"O":0.00270298,"H":0.00271299,"L":0.00269500,"C":0.00271197,"V":25899.46715959,"T":"2017-09-10T17:40:00","BV":70.16856955},{"O":0.00271197,"H":0.00271197,"L":0.00270500,"C":0.00271100,"V":8830.58816119,"T":"2017-09-10T17:45:00","BV":23.93765831},{"O":0.00271100,"H":0.00271595,"L":0.00271010,"C":0.00271120,"V":4756.01843282,"T":"2017-09-10T17:50:00","BV":12.89690019},{"O":0.00271120,"H":0.00271900,"L":0.00270001,"C":0.00271897,"V":10178.16890092,"T":"2017-09-10T17:55:00","BV":27.62502795},{"O":0.00271650,"H":0.00272126,"L":0.00269351,"C":0.00272126,"V":12679.63367602,"T":"2017-09-10T18:00:00","BV":34.35798056},{"O":0.00270000,"H":0.00272000,"L":0.00270000,"C":0.00270100,"V":1011.24290126,"T":"2017-09-10T18:05:00","BV":2.73756103},{"O":0.00270100,"H":0.00272000,"L":0.00270001,"C":0.00270101,"V":2203.98768272,"T":"2017-09-10T18:10:00","BV":5.95688570},{"O":0.00270101,"H":0.00270101,"L":0.00270000,"C":0.00270101,"V":3444.07047221,"T":"2017-09-10T18:15:00","BV":9.30158526},{"O":0.00270101,"H":0.00271633,"L":0.00270100,"C":0.00271299,"V":2574.68974568,"T":"2017-09-10T18:20:00","BV":6.97251454},{"O":0.00271350,"H":0.00272117,"L":0.00271027,"C":0.00271299,"V":2243.30902350,"T":"2017-09-10T18:25:00","BV":6.09635487},{"O":0.00271299,"H":0.00273000,"L":0.00270130,"C":0.00271300,"V":9476.63227810,"T":"2017-09-10T18:30:00","BV":25.80216930},{"O":0.00272620,"H":0.00272992,"L":0.00271311,"C":0.00272992,"V":3281.12364726,"T":"2017-09-10T18:35:00","BV":8.94369181},{"O":0.00272992,"H":0.00272992,"L":0.00272300,"C":0.00272992,"V":2127.00905122,"T":"2017-09-10T18:40:00","BV":5.79837727},{"O":0.00272991,"H":0.00273200,"L":0.00272596,"C":0.00273000,"V":7058.46143106,"T":"2017-09-10T18:45:00","BV":19.26714493},{"O":0.00273000,"H":0.00274600,"L":0.00272596,"C":0.00272596,"V":5759.92982400,"T":"2017-09-10T18:50:00","BV":15.76298527},{"O":0.00273000,"H":0.00274874,"L":0.00272300,"C":0.00274201,"V":5532.84783559,"T":"2017-09-10T18:55:00","BV":15.15516624},{"O":0.00274201,"H":0.00274887,"L":0.00272000,"C":0.00273000,"V":2977.23398660,"T":"2017-09-10T19:00:00","BV":8.13716023},{"O":0.00273000,"H":0.00274199,"L":0.00270416,"C":0.00272300,"V":3142.96977806,"T":"2017-09-10T19:05:00","BV":8.55175224},{"O":0.00272300,"H":0.00272300,"L":0.00271000,"C":0.00272298,"V":2436.74692884,"T":"2017-09-10T19:10:00","BV":6.62509628},{"O":0.00272298,"H":0.00272298,"L":0.00270501,"C":0.00271900,"V":2822.02129686,"T":"2017-09-10T19:15:00","BV":7.66907212},{"O":0.00271900,"H":0.00272971,"L":0.00270530,"C":0.00272500,"V":1334.38322675,"T":"2017-09-10T19:20:00","BV":3.62580650},{"O":0.00272500,"H":0.00274887,"L":0.00272500,"C":0.00274887,"V":7220.59200831,"T":"2017-09-10T19:25:00","BV":19.79275767},{"O":0.00274887,"H":0.00275593,"L":0.00274505,"C":0.00275593,"V":6202.36521082,"T":"2017-09-10T19:30:00","BV":17.05156580},{"O":0.00275500,"H":0.00275500,"L":0.00272992,"C":0.00272992,"V":3688.63431376,"T":"2017-09-10T19:35:00","BV":10.14276343},{"O":0.00274463,"H":0.00274480,"L":0.00272993,"C":0.00274380,"V":2371.82585539,"T":"2017-09-10T19:40:00","BV":6.49889998},{"O":0.00274380,"H":0.00275300,"L":0.00274380,"C":0.00274490,"V":2573.18560459,"T":"2017-09-10T19:45:00","BV":7.07946083},{"O":0.00275300,"H":0.00275593,"L":0.00274480,"C":0.00275586,"V":3062.11080343,"T":"2017-09-10T19:50:00","BV":8.43318927},{"O":0.00274380,"H":0.00275889,"L":0.00274380,"C":0.00274955,"V":1835.81285262,"T":"2017-09-10T19:55:00","BV":5.05894850},{"O":0.00275782,"H":0.00277280,"L":0.00274955,"C":0.00277280,"V":5981.85592744,"T":"2017-09-10T20:00:00","BV":16.55094600},{"O":0.00276500,"H":0.00277197,"L":0.00275932,"C":0.00276385,"V":4262.37181028,"T":"2017-09-10T20:05:00","BV":11.80611882},{"O":0.00276000,"H":0.00277000,"L":0.00275797,"C":0.00276900,"V":2421.53655633,"T":"2017-09-10T20:10:00","BV":6.68431335},{"O":0.00276900,"H":0.00277000,"L":0.00274380,"C":0.00274955,"V":3179.71302159,"T":"2017-09-10T20:15:00","BV":8.77080456},{"O":0.00274956,"H":0.00275780,"L":0.00274150,"C":0.00275000,"V":3090.02846589,"T":"2017-09-10T20:20:00","BV":8.49602145},{"O":0.00275000,"H":0.00275000,"L":0.00273220,"C":0.00273900,"V":2297.96385482,"T":"2017-09-10T20:25:00","BV":6.29914370},{"O":0.00273613,"H":0.00273899,"L":0.00270460,"C":0.00270999,"V":8622.36738767,"T":"2017-09-10T20:30:00","BV":23.40339621},{"O":0.00270999,"H":0.00274643,"L":0.00270290,"C":0.00274203,"V":3335.15139346,"T":"2017-09-10T20:35:00","BV":9.07047028},{"O":0.00274643,"H":0.00275770,"L":0.00272058,"C":0.00272058,"V":3184.78789095,"T":"2017-09-10T20:40:00","BV":8.73038901},{"O":0.00272058,"H":0.00276046,"L":0.00272029,"C":0.00272052,"V":2764.31648420,"T":"2017-09-10T20:45:00","BV":7.53370615},{"O":0.00272052,"H":0.00274491,"L":0.00272052,"C":0.00274457,"V":1350.87027965,"T":"2017-09-10T20:50:00","BV":3.69868881},{"O":0.00274400,"H":0.00274447,"L":0.00272100,"C":0.00272121,"V":1401.01314963,"T":"2017-09-10T20:55:00","BV":3.83492109},{"O":0.00272217,"H":0.00274000,"L":0.00272111,"C":0.00273900,"V":2584.78764883,"T":"2017-09-10T21:00:00","BV":7.08050416},{"O":0.00273900,"H":0.00275198,"L":0.00272151,"C":0.00274500,"V":2231.77740981,"T":"2017-09-10T21:05:00","BV":6.10908043},{"O":0.00274500,"H":0.00274500,"L":0.00272500,"C":0.00272512,"V":1677.18421127,"T":"2017-09-10T21:10:00","BV":4.59075344},{"O":0.00274000,"H":0.00274000,"L":0.00272609,"C":0.00273411,"V":1419.41114098,"T":"2017-09-10T21:15:00","BV":3.88407864},{"O":0.00273411,"H":0.00274000,"L":0.00272615,"C":0.00274000,"V":2880.16908357,"T":"2017-09-10T21:20:00","BV":7.88154159},{"O":0.00274000,"H":0.00275000,"L":0.00273500,"C":0.00274500,"V":1765.99781215,"T":"2017-09-10T21:25:00","BV":4.84727275},{"O":0.00274499,"H":0.00274500,"L":0.00272651,"C":0.00272651,"V":1586.35934260,"T":"2017-09-10T21:30:00","BV":4.34238504},{"O":0.00272658,"H":0.00273500,"L":0.00272658,"C":0.00272658,"V":3109.68075550,"T":"2017-09-10T21:35:00","BV":8.48233785},{"O":0.00272658,"H":0.00273400,"L":0.00272615,"C":0.00272616,"V":1011.04388918,"T":"2017-09-10T21:40:00","BV":2.75679408},{"O":0.00272615,"H":0.00272658,"L":0.00272615,"C":0.00272658,"V":559.43720614,"T":"2017-09-10T21:45:00","BV":1.52528993},{"O":0.00272658,"H":0.00272658,"L":0.00272616,"C":0.00272630,"V":766.32237866,"T":"2017-09-10T21:50:00","BV":2.08930069},{"O":0.00272630,"H":0.00272630,"L":0.00272000,"C":0.00272000,"V":1589.11112140,"T":"2017-09-10T21:55:00","BV":4.32894300},{"O":0.00272600,"H":0.00272600,"L":0.00271100,"C":0.00272590,"V":2403.77584554,"T":"2017-09-10T22:00:00","BV":6.52913775},{"O":0.00272590,"H":0.00272590,"L":0.00271005,"C":0.00271500,"V":852.72616553,"T":"2017-09-10T22:05:00","BV":2.31862666},{"O":0.00271500,"H":0.00271522,"L":0.00271000,"C":0.00271000,"V":1480.59461827,"T":"2017-09-10T22:10:00","BV":4.01500961},{"O":0.00271000,"H":0.00272589,"L":0.00271000,"C":0.00271008,"V":2230.78762316,"T":"2017-09-10T22:15:00","BV":6.06679783},{"O":0.00271008,"H":0.00272589,"L":0.00271006,"C":0.00272589,"V":1349.38122042,"T":"2017-09-10T22:20:00","BV":3.66069558},{"O":0.00272100,"H":0.00272100,"L":0.00271210,"C":0.00272100,"V":916.12000465,"T":"2017-09-10T22:25:00","BV":2.49178399},{"O":0.00272586,"H":0.00272589,"L":0.00271010,"C":0.00272589,"V":2589.13088872,"T":"2017-09-10T22:30:00","BV":7.04972689},{"O":0.00272589,"H":0.00272594,"L":0.00272511,"C":0.00272594,"V":809.30767141,"T":"2017-09-10T22:35:00","BV":2.20604299},{"O":0.00272600,"H":0.00274300,"L":0.00272600,"C":0.00273401,"V":1130.72717082,"T":"2017-09-10T22:40:00","BV":3.09594266},{"O":0.00273401,"H":0.00274148,"L":0.00272606,"C":0.00274148,"V":675.56087853,"T":"2017-09-10T22:45:00","BV":1.84909657},{"O":0.00274148,"H":0.00274148,"L":0.00273401,"C":0.00273401,"V":1645.83601771,"T":"2017-09-10T22:50:00","BV":4.50386499},{"O":0.00274146,"H":0.00274497,"L":0.00272594,"C":0.00273401,"V":1381.80227784,"T":"2017-09-10T22:55:00","BV":3.77873851},{"O":0.00273401,"H":0.00274199,"L":0.00272596,"C":0.00273100,"V":1691.01730988,"T":"2017-09-10T23:00:00","BV":4.62596905},{"O":0.00272596,"H":0.00272596,"L":0.00272594,"C":0.00272594,"V":365.48143899,"T":"2017-09-10T23:05:00","BV":0.99628567},{"O":0.00272594,"H":0.00272596,"L":0.00272511,"C":0.00272596,"V":1460.90782202,"T":"2017-09-10T23:10:00","BV":3.98179671},{"O":0.00272595,"H":0.00273102,"L":0.00271500,"C":0.00271500,"V":2164.24989294,"T":"2017-09-10T23:15:00","BV":5.89419271},{"O":0.00272000,"H":0.00273101,"L":0.00271008,"C":0.00272401,"V":1002.64437274,"T":"2017-09-10T23:20:00","BV":2.72748681},{"O":0.00272401,"H":0.00273095,"L":0.00271006,"C":0.00271011,"V":875.93579531,"T":"2017-09-10T23:25:00","BV":2.38174137},{"O":0.00272994,"H":0.00272994,"L":0.00271100,"C":0.00272970,"V":245.40124533,"T":"2017-09-10T23:30:00","BV":0.66575419},{"O":0.00272970,"H":0.00272970,"L":0.00271000,"C":0.00271201,"V":1858.14408599,"T":"2017-09-10T23:35:00","BV":5.04023341},{"O":0.00271001,"H":0.00271201,"L":0.00270989,"C":0.00271000,"V":1616.97276371,"T":"2017-09-10T23:40:00","BV":4.38335215},{"O":0.00270989,"H":0.00271000,"L":0.00270001,"C":0.00270490,"V":5154.82651216,"T":"2017-09-10T23:45:00","BV":13.93839337},{"O":0.00270490,"H":0.00270490,"L":0.00269888,"C":0.00269888,"V":8666.63542160,"T":"2017-09-10T23:50:00","BV":23.40196456},{"O":0.00269888,"H":0.00270499,"L":0.00269888,"C":0.00270499,"V":1200.53381712,"T":"2017-09-10T23:55:00","BV":3.24450442},{"O":0.00270380,"H":0.00270989,"L":0.00270330,"C":0.00270801,"V":2700.04405724,"T":"2017-09-11T00:00:00","BV":7.30641612},{"O":0.00270801,"H":0.00272475,"L":0.00270800,"C":0.00271238,"V":330.53436931,"T":"2017-09-11T00:05:00","BV":0.89583867},{"O":0.00271238,"H":0.00272475,"L":0.00271200,"C":0.00271205,"V":1554.34589469,"T":"2017-09-11T00:10:00","BV":4.21661354},{"O":0.00271200,"H":0.00272500,"L":0.00270800,"C":0.00272395,"V":2487.98864785,"T":"2017-09-11T00:15:00","BV":6.75607149},{"O":0.00272395,"H":0.00272400,"L":0.00270000,"C":0.00270800,"V":4806.61702619,"T":"2017-09-11T00:20:00","BV":13.03353359},{"O":0.00270800,"H":0.00270995,"L":0.00269850,"C":0.00269893,"V":3954.01574061,"T":"2017-09-11T00:25:00","BV":10.67751887},{"O":0.00269893,"H":0.00269893,"L":0.00269500,"C":0.00269885,"V":3003.80663955,"T":"2017-09-11T00:30:00","BV":8.10322761},{"O":0.00269893,"H":0.00270300,"L":0.00269890,"C":0.00270300,"V":1296.74442432,"T":"2017-09-11T00:35:00","BV":3.50292160},{"O":0.00270300,"H":0.00270400,"L":0.00270299,"C":0.00270299,"V":1228.93345793,"T":"2017-09-11T00:40:00","BV":3.32221540},{"O":0.00270200,"H":0.00270200,"L":0.00269200,"C":0.00269200,"V":3799.82948880,"T":"2017-09-11T00:45:00","BV":10.24068449},{"O":0.00269110,"H":0.00269893,"L":0.00269024,"C":0.00269893,"V":1777.03285809,"T":"2017-09-11T00:50:00","BV":4.78273452},{"O":0.00270000,"H":0.00270000,"L":0.00269360,"C":0.00269367,"V":782.79140479,"T":"2017-09-11T00:55:00","BV":2.11033800},{"O":0.00269366,"H":0.00270000,"L":0.00268750,"C":0.00269000,"V":2313.34583789,"T":"2017-09-11T01:00:00","BV":6.22872101},{"O":0.00269000,"H":0.00269000,"L":0.00268001,"C":0.00268002,"V":4611.86253420,"T":"2017-09-11T01:05:00","BV":12.38332564},{"O":0.00268002,"H":0.00270000,"L":0.00268001,"C":0.00269999,"V":4654.92685672,"T":"2017-09-11T01:10:00","BV":12.49424729},{"O":0.00269999,"H":0.00270499,"L":0.00268400,"C":0.00270209,"V":2749.66972309,"T":"2017-09-11T01:15:00","BV":7.39375598},{"O":0.00270210,"H":0.00270210,"L":0.00268106,"C":0.00270193,"V":6691.53924959,"T":"2017-09-11T01:20:00","BV":17.97788100},{"O":0.00270194,"H":0.00270195,"L":0.00268305,"C":0.00270195,"V":1254.90558877,"T":"2017-09-11T01:25:00","BV":3.38888971},{"O":0.00270195,"H":0.00270500,"L":0.00270192,"C":0.00270500,"V":7946.45288639,"T":"2017-09-11T01:30:00","BV":21.47143557},{"O":0.00270500,"H":0.00272041,"L":0.00270245,"C":0.00270500,"V":6005.90116243,"T":"2017-09-11T01:35:00","BV":16.26792380},{"O":0.00271500,"H":0.00272200,"L":0.00270510,"C":0.00271894,"V":2758.99816164,"T":"2017-09-11T01:40:00","BV":7.50290456},{"O":0.00271895,"H":0.00271986,"L":0.00268422,"C":0.00271790,"V":6504.67282301,"T":"2017-09-11T01:45:00","BV":17.58683386},{"O":0.00271798,"H":0.00274032,"L":0.00270017,"C":0.00273198,"V":6661.89576717,"T":"2017-09-11T01:50:00","BV":18.11845728},{"O":0.00273198,"H":0.00274500,"L":0.00273000,"C":0.00274498,"V":7468.12609337,"T":"2017-09-11T01:55:00","BV":20.48385166},{"O":0.00274498,"H":0.00276899,"L":0.00273204,"C":0.00275725,"V":8450.38608120,"T":"2017-09-11T02:00:00","BV":23.22433558},{"O":0.00275725,"H":0.00276899,"L":0.00275719,"C":0.00275719,"V":2914.51720967,"T":"2017-09-11T02:05:00","BV":8.04656565},{"O":0.00275719,"H":0.00275720,"L":0.00273035,"C":0.00274884,"V":3538.03360595,"T":"2017-09-11T02:10:00","BV":9.70293361},{"O":0.00273999,"H":0.00274884,"L":0.00272442,"C":0.00273104,"V":5557.41103122,"T":"2017-09-11T02:15:00","BV":15.17817272},{"O":0.00273104,"H":0.00274884,"L":0.00273102,"C":0.00274877,"V":2660.22807159,"T":"2017-09-11T02:20:00","BV":7.30511096},{"O":0.00274877,"H":0.00276373,"L":0.00274871,"C":0.00276373,"V":5690.69805160,"T":"2017-09-11T02:25:00","BV":15.67830096},{"O":0.00276373,"H":0.00277000,"L":0.00276373,"C":0.00277000,"V":5354.68962030,"T":"2017-09-11T02:30:00","BV":14.82529493},{"O":0.00276969,"H":0.00277000,"L":0.00275715,"C":0.00276379,"V":4056.89563657,"T":"2017-09-11T02:35:00","BV":11.22894273},{"O":0.00276000,"H":0.00277000,"L":0.00275715,"C":0.00277000,"V":7130.60635799,"T":"2017-09-11T02:40:00","BV":19.72158726},{"O":0.00276999,"H":0.00277269,"L":0.00276998,"C":0.00277269,"V":7014.88367736,"T":"2017-09-11T02:45:00","BV":19.43280066},{"O":0.00277100,"H":0.00277270,"L":0.00276998,"C":0.00277217,"V":14887.07645727,"T":"2017-09-11T02:50:00","BV":41.23889247},{"O":0.00277210,"H":0.00277210,"L":0.00276998,"C":0.00276999,"V":4484.97022087,"T":"2017-09-11T02:55:00","BV":12.42358653},{"O":0.00276999,"H":0.00277000,"L":0.00276000,"C":0.00276300,"V":18670.29486059,"T":"2017-09-11T03:00:00","BV":51.70926661},{"O":0.00276500,"H":0.00276500,"L":0.00274000,"C":0.00274871,"V":3924.69027206,"T":"2017-09-11T03:05:00","BV":10.80949296},{"O":0.00274866,"H":0.00275264,"L":0.00274000,"C":0.00275264,"V":4158.64135339,"T":"2017-09-11T03:10:00","BV":11.43690889},{"O":0.00275259,"H":0.00276000,"L":0.00275150,"C":0.00275636,"V":2288.65655519,"T":"2017-09-11T03:15:00","BV":6.30148893},{"O":0.00275640,"H":0.00276370,"L":0.00275200,"C":0.00275641,"V":5998.55976500,"T":"2017-09-11T03:20:00","BV":16.53462836},{"O":0.00275641,"H":0.00277500,"L":0.00275641,"C":0.00277000,"V":1696.49436811,"T":"2017-09-11T03:25:00","BV":4.69788744},{"O":0.00277000,"H":0.00277399,"L":0.00275641,"C":0.00275641,"V":3629.75918407,"T":"2017-09-11T03:30:00","BV":10.03696010},{"O":0.00276290,"H":0.00276996,"L":0.00274876,"C":0.00275000,"V":4874.12374191,"T":"2017-09-11T03:35:00","BV":13.43920052},{"O":0.00275000,"H":0.00276934,"L":0.00274876,"C":0.00275990,"V":2671.36642658,"T":"2017-09-11T03:40:00","BV":7.34589561},{"O":0.00275990,"H":0.00276914,"L":0.00275001,"C":0.00275030,"V":2344.66794339,"T":"2017-09-11T03:45:00","BV":6.45613638},{"O":0.00276000,"H":0.00276887,"L":0.00275000,"C":0.00276784,"V":2388.04301490,"T":"2017-09-11T03:50:00","BV":6.59949459},{"O":0.00276784,"H":0.00276935,"L":0.00276783,"C":0.00276783,"V":7119.53468078,"T":"2017-09-11T03:55:00","BV":19.70608091},{"O":0.00276785,"H":0.00276958,"L":0.00276783,"C":0.00276783,"V":5072.78321304,"T":"2017-09-11T04:00:00","BV":14.04201272},{"O":0.00276783,"H":0.00276927,"L":0.00271837,"C":0.00271837,"V":6870.10843824,"T":"2017-09-11T04:05:00","BV":18.87702908},{"O":0.00271821,"H":0.00274699,"L":0.00271821,"C":0.00274000,"V":2290.45574522,"T":"2017-09-11T04:10:00","BV":6.26519962},{"O":0.00274000,"H":0.00274039,"L":0.00272001,"C":0.00273955,"V":2274.77452828,"T":"2017-09-11T04:15:00","BV":6.21422105},{"O":0.00273948,"H":0.00273948,"L":0.00271201,"C":0.00271418,"V":5009.31509253,"T":"2017-09-11T04:20:00","BV":13.63902682},{"O":0.00271471,"H":0.00273680,"L":0.00271111,"C":0.00272473,"V":6114.67695951,"T":"2017-09-11T04:25:00","BV":16.61273142},{"O":0.00273670,"H":0.00273670,"L":0.00271000,"C":0.00271000,"V":4653.86349654,"T":"2017-09-11T04:30:00","BV":12.62361964},{"O":0.00271002,"H":0.00272500,"L":0.00271000,"C":0.00272499,"V":5822.87435775,"T":"2017-09-11T04:35:00","BV":15.78660385},{"O":0.00272499,"H":0.00272500,"L":0.00270147,"C":0.00271200,"V":8129.68535450,"T":"2017-09-11T04:40:00","BV":22.06466001},{"O":0.00271200,"H":0.00272199,"L":0.00270500,"C":0.00270500,"V":3492.66520420,"T":"2017-09-11T04:45:00","BV":9.46737211},{"O":0.00270600,"H":0.00270600,"L":0.00270000,"C":0.00270000,"V":5979.51186384,"T":"2017-09-11T04:50:00","BV":16.14613430},{"O":0.00270098,"H":0.00271198,"L":0.00270000,"C":0.00270202,"V":3505.20848506,"T":"2017-09-11T04:55:00","BV":9.47852023},{"O":0.00270200,"H":0.00272299,"L":0.00270200,"C":0.00272299,"V":4295.10991219,"T":"2017-09-11T05:00:00","BV":11.64027950},{"O":0.00272355,"H":0.00274997,"L":0.00270000,"C":0.00271326,"V":12331.11862727,"T":"2017-09-11T05:05:00","BV":33.41522863},{"O":0.00271325,"H":0.00271326,"L":0.00269001,"C":0.00270000,"V":2655.32410669,"T":"2017-09-11T05:10:00","BV":7.16146185},{"O":0.00270000,"H":0.00274325,"L":0.00269286,"C":0.00274324,"V":7189.05634821,"T":"2017-09-11T05:15:00","BV":19.45817169},{"O":0.00271326,"H":0.00274324,"L":0.00269438,"C":0.00273900,"V":3094.74473816,"T":"2017-09-11T05:20:00","BV":8.41992724},{"O":0.00273899,"H":0.00273899,"L":0.00270100,"C":0.00270800,"V":5067.60113045,"T":"2017-09-11T05:25:00","BV":13.73953563},{"O":0.00270800,"H":0.00271000,"L":0.00270101,"C":0.00270101,"V":5102.90003578,"T":"2017-09-11T05:30:00","BV":13.81364958},{"O":0.00270111,"H":0.00271008,"L":0.00269269,"C":0.00271008,"V":10000.22132795,"T":"2017-09-11T05:35:00","BV":26.97862298},{"O":0.00271008,"H":0.00271870,"L":0.00269268,"C":0.00269998,"V":3383.76946103,"T":"2017-09-11T05:40:00","BV":9.14545662},{"O":0.00269800,"H":0.00269999,"L":0.00268505,"C":0.00268996,"V":9606.50797740,"T":"2017-09-11T05:45:00","BV":25.87115664},{"O":0.00268720,"H":0.00271302,"L":0.00268700,"C":0.00271302,"V":3670.36290457,"T":"2017-09-11T05:50:00","BV":9.88362913},{"O":0.00271302,"H":0.00271520,"L":0.00271001,"C":0.00271520,"V":4433.33262808,"T":"2017-09-11T05:55:00","BV":12.02999733},{"O":0.00271520,"H":0.00273479,"L":0.00271520,"C":0.00272001,"V":2855.11569221,"T":"2017-09-11T06:00:00","BV":7.77609991},{"O":0.00273478,"H":0.00273478,"L":0.00272000,"C":0.00272000,"V":2200.03122219,"T":"2017-09-11T06:05:00","BV":5.98985356},{"O":0.00272401,"H":0.00272401,"L":0.00270762,"C":0.00270762,"V":3340.49847435,"T":"2017-09-11T06:10:00","BV":9.07126772},{"O":0.00270762,"H":0.00271000,"L":0.00269051,"C":0.00271000,"V":2570.04419234,"T":"2017-09-11T06:15:00","BV":6.94429750},{"O":0.00270000,"H":0.00271998,"L":0.00270000,"C":0.00271998,"V":1520.78545263,"T":"2017-09-11T06:20:00","BV":4.12170957},{"O":0.00271900,"H":0.00273000,"L":0.00269903,"C":0.00271900,"V":6513.43712975,"T":"2017-09-11T06:25:00","BV":17.62499038},{"O":0.00271000,"H":0.00273210,"L":0.00269929,"C":0.00273203,"V":5308.43379322,"T":"2017-09-11T06:30:00","BV":14.46329419},{"O":0.00273204,"H":0.00273204,"L":0.00271133,"C":0.00273202,"V":2430.08457423,"T":"2017-09-11T06:35:00","BV":6.63661194},{"O":0.00273202,"H":0.00273203,"L":0.00272201,"C":0.00272201,"V":1964.83608989,"T":"2017-09-11T06:40:00","BV":5.36461834},{"O":0.00272480,"H":0.00273000,"L":0.00272205,"C":0.00273000,"V":1330.83448699,"T":"2017-09-11T06:45:00","BV":3.62713690},{"O":0.00273000,"H":0.00273000,"L":0.00272000,"C":0.00272305,"V":2851.65130207,"T":"2017-09-11T06:50:00","BV":7.77054126},{"O":0.00272305,"H":0.00273300,"L":0.00272305,"C":0.00273000,"V":2740.80019657,"T":"2017-09-11T06:55:00","BV":7.48019831},{"O":0.00273005,"H":0.00273300,"L":0.00272100,"C":0.00272300,"V":3986.38727744,"T":"2017-09-11T07:00:00","BV":10.87956971},{"O":0.00272500,"H":0.00273000,"L":0.00270502,"C":0.00273000,"V":9503.19623845,"T":"2017-09-11T07:05:00","BV":25.81805874},{"O":0.00271923,"H":0.00273100,"L":0.00271000,"C":0.00273100,"V":1664.69390890,"T":"2017-09-11T07:10:00","BV":4.53830976},{"O":0.00273028,"H":0.00273028,"L":0.00271147,"C":0.00273028,"V":3960.11925543,"T":"2017-09-11T07:15:00","BV":10.80435388},{"O":0.00273028,"H":0.00273028,"L":0.00272801,"C":0.00272802,"V":819.66864080,"T":"2017-09-11T07:20:00","BV":2.23760721},{"O":0.00272802,"H":0.00272802,"L":0.00271501,"C":0.00272798,"V":1273.84134616,"T":"2017-09-11T07:25:00","BV":3.46655037},{"O":0.00272798,"H":0.00272798,"L":0.00271502,"C":0.00271653,"V":1135.39239028,"T":"2017-09-11T07:30:00","BV":3.08520709},{"O":0.00271600,"H":0.00273028,"L":0.00271016,"C":0.00272000,"V":3713.52221530,"T":"2017-09-11T07:35:00","BV":10.09463263},{"O":0.00271682,"H":0.00273000,"L":0.00271001,"C":0.00271685,"V":3127.61387483,"T":"2017-09-11T07:40:00","BV":8.50747184},{"O":0.00271685,"H":0.00272000,"L":0.00271000,"C":0.00271500,"V":3052.25997757,"T":"2017-09-11T07:45:00","BV":8.29369046},{"O":0.00271001,"H":0.00272000,"L":0.00271001,"C":0.00271019,"V":1683.27664303,"T":"2017-09-11T07:50:00","BV":4.56901864},{"O":0.00271019,"H":0.00272897,"L":0.00271000,"C":0.00271001,"V":3150.59202047,"T":"2017-09-11T07:55:00","BV":8.55019551},{"O":0.00271500,"H":0.00272896,"L":0.00270150,"C":0.00270203,"V":4041.71311610,"T":"2017-09-11T08:00:00","BV":10.93533391},{"O":0.00270200,"H":0.00272422,"L":0.00270200,"C":0.00270712,"V":928.81858546,"T":"2017-09-11T08:05:00","BV":2.51147866},{"O":0.00270712,"H":0.00272000,"L":0.00270712,"C":0.00270803,"V":3029.08269535,"T":"2017-09-11T08:10:00","BV":8.20547838},{"O":0.00270802,"H":0.00270803,"L":0.00270202,"C":0.00270203,"V":6309.42719969,"T":"2017-09-11T08:15:00","BV":17.06855944},{"O":0.00270203,"H":0.00271999,"L":0.00270200,"C":0.00270200,"V":3710.26795167,"T":"2017-09-11T08:20:00","BV":10.02743326},{"O":0.00270205,"H":0.00270790,"L":0.00270205,"C":0.00270501,"V":463.91206256,"T":"2017-09-11T08:25:00","BV":1.25425425},{"O":0.00270780,"H":0.00270780,"L":0.00270501,"C":0.00270780,"V":3269.69671147,"T":"2017-09-11T08:30:00","BV":8.84848897},{"O":0.00270780,"H":0.00271925,"L":0.00270780,"C":0.00271900,"V":935.81104056,"T":"2017-09-11T08:35:00","BV":2.53459971},{"O":0.00270800,"H":0.00272000,"L":0.00270800,"C":0.00270805,"V":2304.59979600,"T":"2017-09-11T08:40:00","BV":6.25863786},{"O":0.00270805,"H":0.00272364,"L":0.00270805,"C":0.00272185,"V":1810.00129072,"T":"2017-09-11T08:45:00","BV":4.92236112},{"O":0.00272190,"H":0.00272190,"L":0.00270800,"C":0.00270800,"V":3834.85738772,"T":"2017-09-11T08:50:00","BV":10.38670419},{"O":0.00270800,"H":0.00270800,"L":0.00270500,"C":0.00270501,"V":881.48584013,"T":"2017-09-11T08:55:00","BV":2.38526721},{"O":0.00270506,"H":0.00270507,"L":0.00270235,"C":0.00270399,"V":1455.89141681,"T":"2017-09-11T09:00:00","BV":3.93702589},{"O":0.00270250,"H":0.00270799,"L":0.00270220,"C":0.00270798,"V":1973.80091641,"T":"2017-09-11T09:05:00","BV":5.33633286},{"O":0.00270798,"H":0.00270799,"L":0.00270300,"C":0.00270785,"V":1123.04840482,"T":"2017-09-11T09:10:00","BV":3.04073107},{"O":0.00270790,"H":0.00270800,"L":0.00270001,"C":0.00270799,"V":3483.78885474,"T":"2017-09-11T09:15:00","BV":9.42516380},{"O":0.00270799,"H":0.00272188,"L":0.00270798,"C":0.00272188,"V":3110.57328004,"T":"2017-09-11T09:20:00","BV":8.44754817},{"O":0.00270798,"H":0.00272186,"L":0.00270798,"C":0.00271000,"V":439.05766101,"T":"2017-09-11T09:25:00","BV":1.19295054},{"O":0.00271000,"H":0.00272164,"L":0.00270015,"C":0.00272152,"V":4509.36481075,"T":"2017-09-11T09:30:00","BV":12.22559216},{"O":0.00272152,"H":0.00272152,"L":0.00271000,"C":0.00271001,"V":2117.59702680,"T":"2017-09-11T09:35:00","BV":5.74263651},{"O":0.00271001,"H":0.00271111,"L":0.00271000,"C":0.00271111,"V":2179.26717089,"T":"2017-09-11T09:40:00","BV":5.90585537},{"O":0.00271111,"H":0.00271993,"L":0.00271010,"C":0.00271993,"V":2030.43577203,"T":"2017-09-11T09:45:00","BV":5.50568229},{"O":0.00271150,"H":0.00271995,"L":0.00271150,"C":0.00271989,"V":2195.60588159,"T":"2017-09-11T09:50:00","BV":5.96890790},{"O":0.00271989,"H":0.00272000,"L":0.00271000,"C":0.00271888,"V":3268.93018524,"T":"2017-09-11T09:55:00","BV":8.86947184},{"O":0.00271800,"H":0.00271888,"L":0.00270800,"C":0.00271000,"V":2951.66858208,"T":"2017-09-11T10:00:00","BV":8.00188131},{"O":0.00271000,"H":0.00272000,"L":0.00270200,"C":0.00272000,"V":1879.09564961,"T":"2017-09-11T10:05:00","BV":5.09553280},{"O":0.00272000,"H":0.00272200,"L":0.00270300,"C":0.00270607,"V":1364.17045159,"T":"2017-09-11T10:10:00","BV":3.70054767},{"O":0.00270700,"H":0.00271767,"L":0.00270607,"C":0.00270711,"V":1043.93910432,"T":"2017-09-11T10:15:00","BV":2.82743176},{"O":0.00270716,"H":0.00271745,"L":0.00269271,"C":0.00270020,"V":5254.34986432,"T":"2017-09-11T10:20:00","BV":14.19171859},{"O":0.00270030,"H":0.00270990,"L":0.00270020,"C":0.00270889,"V":442.67103389,"T":"2017-09-11T10:25:00","BV":1.19863566},{"O":0.00270889,"H":0.00270889,"L":0.00270020,"C":0.00270100,"V":2850.09142016,"T":"2017-09-11T10:30:00","BV":7.71179537},{"O":0.00270855,"H":0.00270855,"L":0.00270200,"C":0.00270855,"V":1348.42908536,"T":"2017-09-11T10:35:00","BV":3.64981645},{"O":0.00270855,"H":0.00270855,"L":0.00270268,"C":0.00270825,"V":698.54187742,"T":"2017-09-11T10:40:00","BV":1.89187715},{"O":0.00270825,"H":0.00270825,"L":0.00270268,"C":0.00270825,"V":1983.42430558,"T":"2017-09-11T10:45:00","BV":5.36226521},{"O":0.00270825,"H":0.00271700,"L":0.00270301,"C":0.00270510,"V":2854.89695784,"T":"2017-09-11T10:50:00","BV":7.72989895},{"O":0.00270510,"H":0.00271550,"L":0.00270100,"C":0.00270100,"V":2851.39392623,"T":"2017-09-11T10:55:00","BV":7.71527902},{"O":0.00270090,"H":0.00271490,"L":0.00270002,"C":0.00271490,"V":2379.87393068,"T":"2017-09-11T11:00:00","BV":6.44386346},{"O":0.00271490,"H":0.00271490,"L":0.00270001,"C":0.00271479,"V":1741.65180908,"T":"2017-09-11T11:05:00","BV":4.70908134},{"O":0.00271479,"H":0.00271479,"L":0.00270100,"C":0.00271000,"V":1452.95211513,"T":"2017-09-11T11:10:00","BV":3.93839495},{"O":0.00271477,"H":0.00271477,"L":0.00271150,"C":0.00271151,"V":1894.20875161,"T":"2017-09-11T11:15:00","BV":5.13884285},{"O":0.00271475,"H":0.00271475,"L":0.00269857,"C":0.00270000,"V":3002.48110030,"T":"2017-09-11T11:20:00","BV":8.10813622},{"O":0.00269857,"H":0.00271129,"L":0.00269857,"C":0.00270010,"V":4678.19548935,"T":"2017-09-11T11:25:00","BV":12.65371538},{"O":0.00270011,"H":0.00270999,"L":0.00269800,"C":0.00270989,"V":5031.84993354,"T":"2017-09-11T11:30:00","BV":13.59098201},{"O":0.00270989,"H":0.00270989,"L":0.00269200,"C":0.00269200,"V":3108.51975814,"T":"2017-09-11T11:35:00","BV":8.38600773},{"O":0.00270000,"H":0.00270250,"L":0.00269165,"C":0.00269990,"V":2147.49229811,"T":"2017-09-11T11:40:00","BV":5.79648801},{"O":0.00269980,"H":0.00269990,"L":0.00269980,"C":0.00269990,"V":980.22248346,"T":"2017-09-11T11:45:00","BV":2.64647124},{"O":0.00269990,"H":0.00270259,"L":0.00268718,"C":0.00270259,"V":6836.24969590,"T":"2017-09-11T11:50:00","BV":18.41113367},{"O":0.00270259,"H":0.00270259,"L":0.00268729,"C":0.00270000,"V":1544.62790960,"T":"2017-09-11T11:55:00","BV":4.16057939},{"O":0.00270000,"H":0.00270000,"L":0.00268800,"C":0.00268800,"V":867.55984131,"T":"2017-09-11T12:00:00","BV":2.33651284},{"O":0.00268736,"H":0.00268736,"L":0.00268300,"C":0.00268301,"V":3853.43752168,"T":"2017-09-11T12:05:00","BV":10.35090073},{"O":0.00268301,"H":0.00268301,"L":0.00268200,"C":0.00268300,"V":2533.82122482,"T":"2017-09-11T12:10:00","BV":6.79745758},{"O":0.00268230,"H":0.00269988,"L":0.00268201,"C":0.00268302,"V":3668.37370542,"T":"2017-09-11T12:15:00","BV":9.84504224},{"O":0.00268355,"H":0.00270000,"L":0.00268355,"C":0.00270000,"V":2556.80727650,"T":"2017-09-11T12:20:00","BV":6.86755434},{"O":0.00269800,"H":0.00270000,"L":0.00268001,"C":0.00269890,"V":4582.65267610,"T":"2017-09-11T12:25:00","BV":12.30902254},{"O":0.00269800,"H":0.00269800,"L":0.00267591,"C":0.00268000,"V":5093.30812901,"T":"2017-09-11T12:30:00","BV":13.66317227},{"O":0.00268000,"H":0.00268001,"L":0.00267592,"C":0.00268001,"V":2175.18832989,"T":"2017-09-11T12:35:00","BV":5.82579481},{"O":0.00268001,"H":0.00269800,"L":0.00268000,"C":0.00269800,"V":2243.48698763,"T":"2017-09-11T12:40:00","BV":6.03530406},{"O":0.00269800,"H":0.00269890,"L":0.00268004,"C":0.00268043,"V":3380.39520453,"T":"2017-09-11T12:45:00","BV":9.07342876},{"O":0.00268024,"H":0.00268600,"L":0.00268000,"C":0.00268100,"V":3844.12785108,"T":"2017-09-11T12:50:00","BV":10.30699510},{"O":0.00268400,"H":0.00269090,"L":0.00268100,"C":0.00268800,"V":4521.69019360,"T":"2017-09-11T12:55:00","BV":12.14616054},{"O":0.00268601,"H":0.00268800,"L":0.00268021,"C":0.00268800,"V":9085.28413412,"T":"2017-09-11T13:00:00","BV":24.40071096},{"O":0.00268801,"H":0.00269000,"L":0.00268023,"C":0.00268023,"V":1854.50680669,"T":"2017-09-11T13:05:00","BV":4.97968032},{"O":0.00268200,"H":0.00269000,"L":0.00268023,"C":0.00269000,"V":5085.60022926,"T":"2017-09-11T13:10:00","BV":13.64772433},{"O":0.00269000,"H":0.00269000,"L":0.00268100,"C":0.00268100,"V":2025.31735717,"T":"2017-09-11T13:15:00","BV":5.44200210},{"O":0.00268100,"H":0.00269000,"L":0.00268025,"C":0.00269000,"V":5624.53799963,"T":"2017-09-11T13:20:00","BV":15.08217440},{"O":0.00269000,"H":0.00269000,"L":0.00268023,"C":0.00268025,"V":8221.12658617,"T":"2017-09-11T13:25:00","BV":22.04363504},{"O":0.00268023,"H":0.00268200,"L":0.00267555,"C":0.00267591,"V":4605.06397200,"T":"2017-09-11T13:30:00","BV":12.33739642},{"O":0.00267557,"H":0.00268000,"L":0.00267500,"C":0.00267799,"V":2046.60570187,"T":"2017-09-11T13:35:00","BV":5.47712277},{"O":0.00267609,"H":0.00269879,"L":0.00267600,"C":0.00269879,"V":29218.42614311,"T":"2017-09-11T13:40:00","BV":78.24846510},{"O":0.00269878,"H":0.00270905,"L":0.00268033,"C":0.00270905,"V":2812.48605696,"T":"2017-09-11T13:45:00","BV":7.59701728},{"O":0.00270905,"H":0.00271000,"L":0.00270259,"C":0.00270500,"V":3139.42246383,"T":"2017-09-11T13:50:00","BV":8.49584979},{"O":0.00270500,"H":0.00270900,"L":0.00269000,"C":0.00269002,"V":4698.77717191,"T":"2017-09-11T13:55:00","BV":12.68609700},{"O":0.00269900,"H":0.00270303,"L":0.00269500,"C":0.00270003,"V":2772.87976017,"T":"2017-09-11T14:00:00","BV":7.48687762},{"O":0.00270003,"H":0.00270998,"L":0.00270000,"C":0.00270650,"V":2603.16818694,"T":"2017-09-11T14:05:00","BV":7.04409400},{"O":0.00270650,"H":0.00270997,"L":0.00270000,"C":0.00270499,"V":7526.47299313,"T":"2017-09-11T14:10:00","BV":20.33854583},{"O":0.00270400,"H":0.00270499,"L":0.00270000,"C":0.00270400,"V":1587.19947105,"T":"2017-09-11T14:15:00","BV":4.29043957},{"O":0.00270200,"H":0.00270400,"L":0.00269003,"C":0.00269005,"V":2568.45418095,"T":"2017-09-11T14:20:00","BV":6.91885975},{"O":0.00269004,"H":0.00269999,"L":0.00268601,"C":0.00268942,"V":3702.50617871,"T":"2017-09-11T14:25:00","BV":9.96172227},{"O":0.00268942,"H":0.00269000,"L":0.00268600,"C":0.00268606,"V":3729.62463390,"T":"2017-09-11T14:30:00","BV":10.02686512},{"O":0.00268606,"H":0.00270160,"L":0.00268603,"C":0.00268900,"V":4118.47342534,"T":"2017-09-11T14:35:00","BV":11.07808724},{"O":0.00268618,"H":0.00270157,"L":0.00268011,"C":0.00269500,"V":5722.74422180,"T":"2017-09-11T14:40:00","BV":15.38008903},{"O":0.00269990,"H":0.00269999,"L":0.00268631,"C":0.00268631,"V":2490.83617418,"T":"2017-09-11T14:45:00","BV":6.70713768},{"O":0.00268631,"H":0.00270160,"L":0.00267801,"C":0.00270158,"V":3472.25441655,"T":"2017-09-11T14:50:00","BV":9.34548761},{"O":0.00270158,"H":0.00270999,"L":0.00270156,"C":0.00270899,"V":3923.68245782,"T":"2017-09-11T14:55:00","BV":10.62138991},{"O":0.00270899,"H":0.00270899,"L":0.00270160,"C":0.00270160,"V":1628.26008917,"T":"2017-09-11T15:00:00","BV":4.40248863},{"O":0.00270160,"H":0.00270500,"L":0.00267800,"C":0.00269996,"V":8275.69890880,"T":"2017-09-11T15:05:00","BV":22.27549247},{"O":0.00267992,"H":0.00269998,"L":0.00267813,"C":0.00268200,"V":4041.52917762,"T":"2017-09-11T15:10:00","BV":10.83495465},{"O":0.00268200,"H":0.00270000,"L":0.00268002,"C":0.00269000,"V":4797.71249552,"T":"2017-09-11T15:15:00","BV":12.92046494},{"O":0.00269000,"H":0.00269000,"L":0.00268200,"C":0.00268225,"V":1204.37876991,"T":"2017-09-11T15:20:00","BV":3.23643442},{"O":0.00268226,"H":0.00268500,"L":0.00268003,"C":0.00268200,"V":3898.48291159,"T":"2017-09-11T15:25:00","BV":10.45540808},{"O":0.00268200,"H":0.00270000,"L":0.00268007,"C":0.00268109,"V":4782.28878620,"T":"2017-09-11T15:30:00","BV":12.84693765},{"O":0.00268109,"H":0.00268109,"L":0.00267900,"C":0.00267990,"V":2363.80540626,"T":"2017-09-11T15:35:00","BV":6.33475429},{"O":0.00267990,"H":0.00268000,"L":0.00267900,"C":0.00267900,"V":2256.97569092,"T":"2017-09-11T15:40:00","BV":6.04794221},{"O":0.00267905,"H":0.00269956,"L":0.00267778,"C":0.00268309,"V":3967.72856512,"T":"2017-09-11T15:45:00","BV":10.63337590},{"O":0.00268309,"H":0.00269945,"L":0.00267610,"C":0.00268323,"V":5229.97339845,"T":"2017-09-11T15:50:00","BV":14.02250936},{"O":0.00268323,"H":0.00269990,"L":0.00267623,"C":0.00269950,"V":4579.93106046,"T":"2017-09-11T15:55:00","BV":12.33519209},{"O":0.00269950,"H":0.00270568,"L":0.00268954,"C":0.00270568,"V":4783.31086184,"T":"2017-09-11T16:00:00","BV":12.90499511},{"O":0.00270568,"H":0.00270999,"L":0.00270000,"C":0.00270669,"V":5952.78432348,"T":"2017-09-11T16:05:00","BV":16.11134336},{"O":0.00270050,"H":0.00270999,"L":0.00268906,"C":0.00269011,"V":6100.36954194,"T":"2017-09-11T16:10:00","BV":16.46005795},{"O":0.00269011,"H":0.00270500,"L":0.00267700,"C":0.00270000,"V":7787.41305529,"T":"2017-09-11T16:15:00","BV":20.94630970},{"O":0.00269500,"H":0.00269997,"L":0.00268002,"C":0.00269000,"V":2933.17518759,"T":"2017-09-11T16:20:00","BV":7.89411640},{"O":0.00269000,"H":0.00269949,"L":0.00268002,"C":0.00268110,"V":7290.66091152,"T":"2017-09-11T16:25:00","BV":19.64614643},{"O":0.00268437,"H":0.00269927,"L":0.00268121,"C":0.00269000,"V":2394.75204139,"T":"2017-09-11T16:30:00","BV":6.44444981},{"O":0.00269000,"H":0.00269917,"L":0.00268111,"C":0.00269916,"V":5009.17568227,"T":"2017-09-11T16:35:00","BV":13.46051027},{"O":0.00268601,"H":0.00269917,"L":0.00268601,"C":0.00269914,"V":4938.73396602,"T":"2017-09-11T16:40:00","BV":13.29336844},{"O":0.00269914,"H":0.00269914,"L":0.00269000,"C":0.00269913,"V":2953.94288601,"T":"2017-09-11T16:45:00","BV":7.95988782},{"O":0.00269901,"H":0.00269917,"L":0.00269300,"C":0.00269500,"V":4657.69058083,"T":"2017-09-11T16:50:00","BV":12.57144560},{"O":0.00269500,"H":0.00269917,"L":0.00269300,"C":0.00269850,"V":1150.72545936,"T":"2017-09-11T16:55:00","BV":3.10204829},{"O":0.00269700,"H":0.00270200,"L":0.00269500,"C":0.00270000,"V":2861.64688227,"T":"2017-09-11T17:00:00","BV":7.72371402},{"O":0.00270000,"H":0.00270899,"L":0.00269917,"C":0.00270897,"V":2331.35984570,"T":"2017-09-11T17:05:00","BV":6.31068489},{"O":0.00270897,"H":0.00270899,"L":0.00270500,"C":0.00270500,"V":1597.34535697,"T":"2017-09-11T17:10:00","BV":4.32563077},{"O":0.00270500,"H":0.00270890,"L":0.00270500,"C":0.00270790,"V":916.11413822,"T":"2017-09-11T17:15:00","BV":2.48029040},{"O":0.00270790,"H":0.00270899,"L":0.00270790,"C":0.00270899,"V":3433.03981895,"T":"2017-09-11T17:20:00","BV":9.29974851},{"O":0.00270890,"H":0.00270899,"L":0.00270880,"C":0.00270882,"V":3941.88342064,"T":"2017-09-11T17:25:00","BV":10.67821173},{"O":0.00270882,"H":0.00270899,"L":0.00270882,"C":0.00270899,"V":3160.19920589,"T":"2017-09-11T17:30:00","BV":8.56091387},{"O":0.00270899,"H":0.00271200,"L":0.00270880,"C":0.00271200,"V":15075.73376622,"T":"2017-09-11T17:35:00","BV":40.84335953},{"O":0.00271304,"H":0.00272100,"L":0.00271200,"C":0.00272100,"V":3191.59887599,"T":"2017-09-11T17:40:00","BV":8.67543965},{"O":0.00272100,"H":0.00272120,"L":0.00270799,"C":0.00270799,"V":5382.11575330,"T":"2017-09-11T17:45:00","BV":14.62591051},{"O":0.00270799,"H":0.00270799,"L":0.00269700,"C":0.00270050,"V":4098.26140802,"T":"2017-09-11T17:50:00","BV":11.06636729},{"O":0.00270051,"H":0.00270053,"L":0.00270000,"C":0.00270053,"V":3629.82641578,"T":"2017-09-11T17:55:00","BV":9.80180072},{"O":0.00270053,"H":0.00270799,"L":0.00270053,"C":0.00270799,"V":1300.53686288,"T":"2017-09-11T18:00:00","BV":3.51858881},{"O":0.00270798,"H":0.00271500,"L":0.00270798,"C":0.00271299,"V":1925.02571168,"T":"2017-09-11T18:05:00","BV":5.21736372},{"O":0.00271300,"H":0.00271450,"L":0.00270799,"C":0.00270799,"V":3403.42060371,"T":"2017-09-11T18:10:00","BV":9.22307072},{"O":0.00271000,"H":0.00272229,"L":0.00270798,"C":0.00272002,"V":2997.91950906,"T":"2017-09-11T18:15:00","BV":8.13743911},{"O":0.00272002,"H":0.00272300,"L":0.00272000,"C":0.00272299,"V":1650.69149762,"T":"2017-09-11T18:20:00","BV":4.49390327},{"O":0.00272299,"H":0.00272550,"L":0.00272298,"C":0.00272550,"V":3958.59707594,"T":"2017-09-11T18:25:00","BV":10.78318631},{"O":0.00272550,"H":0.00272701,"L":0.00271500,"C":0.00272690,"V":5365.29365520,"T":"2017-09-11T18:30:00","BV":14.61600085},{"O":0.00272501,"H":0.00272690,"L":0.00272300,"C":0.00272360,"V":1455.68099664,"T":"2017-09-11T18:35:00","BV":3.96576869},{"O":0.00272360,"H":0.00272360,"L":0.00272000,"C":0.00272209,"V":1331.64218459,"T":"2017-09-11T18:40:00","BV":3.62504576},{"O":0.00272209,"H":0.00272209,"L":0.00271100,"C":0.00271298,"V":1648.57507537,"T":"2017-09-11T18:45:00","BV":4.47352101},{"O":0.00271298,"H":0.00271301,"L":0.00271100,"C":0.00271100,"V":2774.05344031,"T":"2017-09-11T18:50:00","BV":7.52569755},{"O":0.00271100,"H":0.00271402,"L":0.00270250,"C":0.00270260,"V":1608.88501228,"T":"2017-09-11T18:55:00","BV":4.35661858},{"O":0.00270760,"H":0.00272209,"L":0.00270260,"C":0.00272209,"V":1614.90046691,"T":"2017-09-11T19:00:00","BV":4.37670712},{"O":0.00272281,"H":0.00272300,"L":0.00270000,"C":0.00270000,"V":4689.55173912,"T":"2017-09-11T19:05:00","BV":12.71434083},{"O":0.00272088,"H":0.00272199,"L":0.00270022,"C":0.00271999,"V":2015.59856306,"T":"2017-09-11T19:10:00","BV":5.45145461},{"O":0.00271650,"H":0.00271650,"L":0.00270108,"C":0.00271100,"V":1830.94529924,"T":"2017-09-11T19:15:00","BV":4.95917199},{"O":0.00271100,"H":0.00271599,"L":0.00270322,"C":0.00270324,"V":2045.67739809,"T":"2017-09-11T19:20:00","BV":5.53797149},{"O":0.00270330,"H":0.00271899,"L":0.00270052,"C":0.00270054,"V":4241.43647285,"T":"2017-09-11T19:25:00","BV":11.47317980},{"O":0.00270054,"H":0.00270054,"L":0.00269934,"C":0.00269999,"V":4594.66858842,"T":"2017-09-11T19:30:00","BV":12.40645433},{"O":0.00269999,"H":0.00270000,"L":0.00269934,"C":0.00269934,"V":3810.19030742,"T":"2017-09-11T19:35:00","BV":10.28710815},{"O":0.00270000,"H":0.00270000,"L":0.00269532,"C":0.00270000,"V":4782.23042711,"T":"2017-09-11T19:40:00","BV":12.90639526},{"O":0.00269550,"H":0.00269550,"L":0.00269005,"C":0.00269200,"V":7150.94575915,"T":"2017-09-11T19:45:00","BV":19.24664443},{"O":0.00269500,"H":0.00269500,"L":0.00268833,"C":0.00269036,"V":7442.38426545,"T":"2017-09-11T19:50:00","BV":20.01864210},{"O":0.00269020,"H":0.00270000,"L":0.00268835,"C":0.00269999,"V":2781.17043208,"T":"2017-09-11T19:55:00","BV":7.48596945},{"O":0.00269999,"H":0.00269999,"L":0.00269001,"C":0.00269090,"V":1129.68982529,"T":"2017-09-11T20:00:00","BV":3.04123698},{"O":0.00269090,"H":0.00269192,"L":0.00269003,"C":0.00269003,"V":5198.59516406,"T":"2017-09-11T20:05:00","BV":13.98953774},{"O":0.00269090,"H":0.00269090,"L":0.00269000,"C":0.00269003,"V":2368.28280682,"T":"2017-09-11T20:10:00","BV":6.37118094},{"O":0.00269003,"H":0.00269090,"L":0.00268950,"C":0.00269090,"V":7211.23587331,"T":"2017-09-11T20:15:00","BV":19.40333752},{"O":0.00269085,"H":0.00269090,"L":0.00268950,"C":0.00269000,"V":5896.20522713,"T":"2017-09-11T20:20:00","BV":15.86471366},{"O":0.00269000,"H":0.00270000,"L":0.00269000,"C":0.00269500,"V":3858.49036493,"T":"2017-09-11T20:25:00","BV":10.39694456},{"O":0.00270000,"H":0.00270000,"L":0.00269192,"C":0.00269500,"V":4498.25248485,"T":"2017-09-11T20:30:00","BV":12.13037842},{"O":0.00269690,"H":0.00269690,"L":0.00269000,"C":0.00269001,"V":4595.35403344,"T":"2017-09-11T20:35:00","BV":12.37612231},{"O":0.00269001,"H":0.00269685,"L":0.00269001,"C":0.00269500,"V":2749.63030768,"T":"2017-09-11T20:40:00","BV":7.40180729},{"O":0.00269030,"H":0.00269500,"L":0.00269030,"C":0.00269500,"V":1188.08194900,"T":"2017-09-11T20:45:00","BV":3.20114541},{"O":0.00269150,"H":0.00269690,"L":0.00268601,"C":0.00269031,"V":6906.99557772,"T":"2017-09-11T20:50:00","BV":18.58595363},{"O":0.00269031,"H":0.00269690,"L":0.00268500,"C":0.00269690,"V":3756.02838066,"T":"2017-09-11T20:55:00","BV":10.10980424},{"O":0.00269600,"H":0.00269690,"L":0.00269570,"C":0.00269679,"V":1947.67939288,"T":"2017-09-11T21:00:00","BV":5.25122062},{"O":0.00269601,"H":0.00269690,"L":0.00269601,"C":0.00269601,"V":8488.94089872,"T":"2017-09-11T21:05:00","BV":22.89252823},{"O":0.00269601,"H":0.00269690,"L":0.00269601,"C":0.00269644,"V":3601.61370373,"T":"2017-09-11T21:10:00","BV":9.71096576},{"O":0.00269644,"H":0.00269690,"L":0.00268102,"C":0.00269690,"V":8291.03975363,"T":"2017-09-11T21:15:00","BV":22.33080314},{"O":0.00269690,"H":0.00269690,"L":0.00268103,"C":0.00268335,"V":4109.54345972,"T":"2017-09-11T21:20:00","BV":11.04863888},{"O":0.00268550,"H":0.00269690,"L":0.00268023,"C":0.00268345,"V":2503.73339498,"T":"2017-09-11T21:25:00","BV":6.71664351},{"O":0.00269689,"H":0.00269800,"L":0.00268140,"C":0.00269490,"V":4209.58651213,"T":"2017-09-11T21:30:00","BV":11.33008693},{"O":0.00269500,"H":0.00269500,"L":0.00269123,"C":0.00269490,"V":1336.42677144,"T":"2017-09-11T21:35:00","BV":3.59975675},{"O":0.00269490,"H":0.00269490,"L":0.00269123,"C":0.00269125,"V":1912.42862600,"T":"2017-09-11T21:40:00","BV":5.15166758},{"O":0.00269125,"H":0.00269800,"L":0.00269125,"C":0.00269800,"V":3373.38448202,"T":"2017-09-11T21:45:00","BV":9.09227744},{"O":0.00269800,"H":0.00269800,"L":0.00269500,"C":0.00269800,"V":2401.96656093,"T":"2017-09-11T21:50:00","BV":6.47782793},{"O":0.00269800,"H":0.00271000,"L":0.00269650,"C":0.00271000,"V":2791.29235974,"T":"2017-09-11T21:55:00","BV":7.53627196},{"O":0.00271000,"H":0.00271000,"L":0.00270000,"C":0.00270976,"V":3251.06733271,"T":"2017-09-11T22:00:00","BV":8.79188550},{"O":0.00270976,"H":0.00271600,"L":0.00270000,"C":0.00271600,"V":4130.72562801,"T":"2017-09-11T22:05:00","BV":11.17727755},{"O":0.00271600,"H":0.00272000,"L":0.00270700,"C":0.00272000,"V":6663.87512699,"T":"2017-09-11T22:10:00","BV":18.10999946},{"O":0.00272000,"H":0.00272420,"L":0.00270000,"C":0.00272413,"V":10115.66903766,"T":"2017-09-11T22:15:00","BV":27.47265510},{"O":0.00272414,"H":0.00272420,"L":0.00270215,"C":0.00270777,"V":4310.22615310,"T":"2017-09-11T22:20:00","BV":11.72285460},{"O":0.00270777,"H":0.00270777,"L":0.00269700,"C":0.00270500,"V":8899.80677327,"T":"2017-09-11T22:25:00","BV":24.04837455},{"O":0.00270500,"H":0.00271699,"L":0.00269123,"C":0.00269300,"V":4078.84422722,"T":"2017-09-11T22:30:00","BV":11.01838277},{"O":0.00269412,"H":0.00270499,"L":0.00269300,"C":0.00270000,"V":2615.65534084,"T":"2017-09-11T22:35:00","BV":7.04943222},{"O":0.00270000,"H":0.00272056,"L":0.00270000,"C":0.00272056,"V":2665.07570448,"T":"2017-09-11T22:40:00","BV":7.22519689},{"O":0.00272056,"H":0.00272414,"L":0.00270499,"C":0.00271990,"V":7857.31384201,"T":"2017-09-11T22:45:00","BV":21.29933299},{"O":0.00271990,"H":0.00272418,"L":0.00271990,"C":0.00272399,"V":4451.33595181,"T":"2017-09-11T22:50:00","BV":12.11935077},{"O":0.00272230,"H":0.00272399,"L":0.00271500,"C":0.00271500,"V":2554.73834583,"T":"2017-09-11T22:55:00","BV":6.94890441},{"O":0.00270555,"H":0.00271500,"L":0.00270499,"C":0.00270499,"V":4818.37295649,"T":"2017-09-11T23:00:00","BV":13.03554412},{"O":0.00270526,"H":0.00270600,"L":0.00270499,"C":0.00270499,"V":5308.10442097,"T":"2017-09-11T23:05:00","BV":14.35883152},{"O":0.00270500,"H":0.00272211,"L":0.00270499,"C":0.00272211,"V":5260.24290080,"T":"2017-09-11T23:10:00","BV":14.26552650},{"O":0.00272294,"H":0.00272294,"L":0.00270612,"C":0.00272000,"V":914.14814563,"T":"2017-09-11T23:15:00","BV":2.48674080},{"O":0.00271000,"H":0.00272259,"L":0.00270606,"C":0.00270650,"V":1775.76908074,"T":"2017-09-11T23:20:00","BV":4.81581910},{"O":0.00270650,"H":0.00272000,"L":0.00270604,"C":0.00270700,"V":3063.71987741,"T":"2017-09-11T23:25:00","BV":8.30062150},{"O":0.00270604,"H":0.00272000,"L":0.00270600,"C":0.00270650,"V":4892.83351213,"T":"2017-09-11T23:30:00","BV":13.26667535},{"O":0.00270650,"H":0.00271500,"L":0.00270000,"C":0.00270229,"V":5657.57032899,"T":"2017-09-11T23:35:00","BV":15.33919615},{"O":0.00270499,"H":0.00270499,"L":0.00270050,"C":0.00270050,"V":3050.45921163,"T":"2017-09-11T23:40:00","BV":8.24591070},{"O":0.00270050,"H":0.00270499,"L":0.00270010,"C":0.00270300,"V":2041.97260724,"T":"2017-09-11T23:45:00","BV":5.51895179},{"O":0.00270499,"H":0.00270499,"L":0.00270400,"C":0.00270401,"V":3707.37581192,"T":"2017-09-11T23:50:00","BV":10.02554792},{"O":0.00270400,"H":0.00270499,"L":0.00270400,"C":0.00270497,"V":5770.00882252,"T":"2017-09-11T23:55:00","BV":15.60312858},{"O":0.00270497,"H":0.00271998,"L":0.00270497,"C":0.00270500,"V":1964.30045116,"T":"2017-09-12T00:00:00","BV":5.31445947},{"O":0.00270500,"H":0.00271984,"L":0.00270498,"C":0.00271984,"V":2020.62116274,"T":"2017-09-12T00:05:00","BV":5.46620560},{"O":0.00271984,"H":0.00271990,"L":0.00270498,"C":0.00270499,"V":3288.46820645,"T":"2017-09-12T00:10:00","BV":8.91414224},{"O":0.00271870,"H":0.00271870,"L":0.00270600,"C":0.00270650,"V":2604.83196985,"T":"2017-09-12T00:15:00","BV":7.06452316},{"O":0.00270650,"H":0.00271869,"L":0.00270650,"C":0.00271868,"V":2390.52939291,"T":"2017-09-12T00:20:00","BV":6.48888450},{"O":0.00271600,"H":0.00271867,"L":0.00270900,"C":0.00271864,"V":2085.29146676,"T":"2017-09-12T00:25:00","BV":5.65977287},{"O":0.00271864,"H":0.00271864,"L":0.00270497,"C":0.00271001,"V":6804.82226417,"T":"2017-09-12T00:30:00","BV":18.43337717},{"O":0.00271001,"H":0.00271864,"L":0.00271001,"C":0.00271600,"V":1115.38380247,"T":"2017-09-12T00:35:00","BV":3.02997232},{"O":0.00271863,"H":0.00271868,"L":0.00271750,"C":0.00271865,"V":2316.80718008,"T":"2017-09-12T00:40:00","BV":6.29824821},{"O":0.00271865,"H":0.00272299,"L":0.00271864,"C":0.00272005,"V":7714.21709625,"T":"2017-09-12T00:45:00","BV":20.97908580},{"O":0.00272005,"H":0.00275100,"L":0.00272000,"C":0.00274500,"V":37335.04901546,"T":"2017-09-12T00:50:00","BV":102.12391276},{"O":0.00274500,"H":0.00275706,"L":0.00272965,"C":0.00275706,"V":9104.27143940,"T":"2017-09-12T00:55:00","BV":25.01736400},{"O":0.00275700,"H":0.00276000,"L":0.00275090,"C":0.00276000,"V":11601.83162734,"T":"2017-09-12T01:00:00","BV":31.99807313},{"O":0.00275990,"H":0.00276000,"L":0.00275280,"C":0.00275900,"V":8458.28185762,"T":"2017-09-12T01:05:00","BV":23.30557518},{"O":0.00275900,"H":0.00276180,"L":0.00275250,"C":0.00276085,"V":5734.39048953,"T":"2017-09-12T01:10:00","BV":15.81376421},{"O":0.00276085,"H":0.00277100,"L":0.00276000,"C":0.00277100,"V":10996.01426303,"T":"2017-09-12T01:15:00","BV":30.41316712},{"O":0.00277100,"H":0.00277600,"L":0.00277100,"C":0.00277600,"V":6213.74076834,"T":"2017-09-12T01:20:00","BV":17.23853313},{"O":0.00277600,"H":0.00279000,"L":0.00277500,"C":0.00277500,"V":12925.39758663,"T":"2017-09-12T01:25:00","BV":35.94365744},{"O":0.00277499,"H":0.00278236,"L":0.00276421,"C":0.00276600,"V":9307.05190363,"T":"2017-09-12T01:30:00","BV":25.82436643},{"O":0.00276611,"H":0.00276800,"L":0.00275001,"C":0.00275001,"V":8962.40826630,"T":"2017-09-12T01:35:00","BV":24.72311117},{"O":0.00275090,"H":0.00276336,"L":0.00274229,"C":0.00276334,"V":7507.06331896,"T":"2017-09-12T01:40:00","BV":20.65929642},{"O":0.00276334,"H":0.00276335,"L":0.00274089,"C":0.00276335,"V":2693.66975585,"T":"2017-09-12T01:45:00","BV":7.42870745},{"O":0.00276335,"H":0.00276336,"L":0.00275210,"C":0.00276000,"V":2955.21076282,"T":"2017-09-12T01:50:00","BV":8.16263563},{"O":0.00275400,"H":0.00276332,"L":0.00274333,"C":0.00274850,"V":2255.75466753,"T":"2017-09-12T01:55:00","BV":6.20599996},{"O":0.00274333,"H":0.00275204,"L":0.00274000,"C":0.00275000,"V":5323.16791637,"T":"2017-09-12T02:00:00","BV":14.59284722},{"O":0.00275000,"H":0.00275000,"L":0.00273397,"C":0.00273601,"V":3781.32033372,"T":"2017-09-12T02:05:00","BV":10.37287025},{"O":0.00274800,"H":0.00275210,"L":0.00273600,"C":0.00275200,"V":4760.99910992,"T":"2017-09-12T02:10:00","BV":13.05397283},{"O":0.00274001,"H":0.00276934,"L":0.00274000,"C":0.00276900,"V":15084.35107107,"T":"2017-09-12T02:15:00","BV":41.58555146},{"O":0.00276900,"H":0.00294000,"L":0.00276900,"C":0.00292400,"V":226053.38312130,"T":"2017-09-12T02:20:00","BV":647.97371048},{"O":0.00292630,"H":0.00309695,"L":0.00292400,"C":0.00309340,"V":242140.46709415,"T":"2017-09-12T02:25:00","BV":727.20120658},{"O":0.00309340,"H":0.00329888,"L":0.00309340,"C":0.00324648,"V":209296.16659804,"T":"2017-09-12T02:30:00","BV":669.64709131},{"O":0.00325299,"H":0.00325300,"L":0.00302000,"C":0.00302000,"V":184027.08688644,"T":"2017-09-12T02:35:00","BV":569.97465313},{"O":0.00302000,"H":0.00314000,"L":0.00299045,"C":0.00302900,"V":168831.68301943,"T":"2017-09-12T02:40:00","BV":514.88259621},{"O":0.00302900,"H":0.00307441,"L":0.00300901,"C":0.00303002,"V":52369.63564365,"T":"2017-09-12T02:45:00","BV":159.41616493},{"O":0.00303002,"H":0.00308000,"L":0.00301001,"C":0.00306880,"V":66759.95971289,"T":"2017-09-12T02:50:00","BV":203.86437181},{"O":0.00306880,"H":0.00306895,"L":0.00298308,"C":0.00298557,"V":75681.80855134,"T":"2017-09-12T02:55:00","BV":228.02008427},{"O":0.00298557,"H":0.00300499,"L":0.00294123,"C":0.00297500,"V":75635.34803575,"T":"2017-09-12T03:00:00","BV":224.12001326},{"O":0.00297000,"H":0.00307113,"L":0.00296165,"C":0.00304678,"V":56671.34084330,"T":"2017-09-12T03:05:00","BV":171.06761529},{"O":0.00304678,"H":0.00304997,"L":0.00300000,"C":0.00304578,"V":55531.87474531,"T":"2017-09-12T03:10:00","BV":168.47348444},{"O":0.00304578,"H":0.00304578,"L":0.00299267,"C":0.00300501,"V":31254.25583295,"T":"2017-09-12T03:15:00","BV":94.40119664},{"O":0.00300501,"H":0.00302000,"L":0.00299267,"C":0.00301000,"V":26609.56428401,"T":"2017-09-12T03:20:00","BV":79.88815637},{"O":0.00301000,"H":0.00303894,"L":0.00301000,"C":0.00302560,"V":13064.21168103,"T":"2017-09-12T03:25:00","BV":39.47254128},{"O":0.00303000,"H":0.00306977,"L":0.00302750,"C":0.00304459,"V":31463.05272269,"T":"2017-09-12T03:30:00","BV":95.96163306},{"O":0.00304000,"H":0.00306000,"L":0.00303300,"C":0.00305900,"V":28463.43238491,"T":"2017-09-12T03:35:00","BV":86.87277184},{"O":0.00305800,"H":0.00305994,"L":0.00303312,"C":0.00304250,"V":23018.12978723,"T":"2017-09-12T03:40:00","BV":70.22387910},{"O":0.00304250,"H":0.00304836,"L":0.00303327,"C":0.00304000,"V":29401.38678904,"T":"2017-09-12T03:45:00","BV":89.42409026},{"O":0.00304010,"H":0.00311792,"L":0.00304000,"C":0.00310530,"V":48090.76620540,"T":"2017-09-12T03:50:00","BV":147.77300322},{"O":0.00310999,"H":0.00311998,"L":0.00305200,"C":0.00306000,"V":44440.42839579,"T":"2017-09-12T03:55:00","BV":137.72130094},{"O":0.00306000,"H":0.00309997,"L":0.00306000,"C":0.00309296,"V":24820.04030820,"T":"2017-09-12T04:00:00","BV":76.39355442},{"O":0.00309100,"H":0.00310000,"L":0.00307294,"C":0.00309100,"V":24811.75040593,"T":"2017-09-12T04:05:00","BV":76.56505817},{"O":0.00309099,"H":0.00309896,"L":0.00307000,"C":0.00307902,"V":29411.83757636,"T":"2017-09-12T04:10:00","BV":90.70830641},{"O":0.00307902,"H":0.00307950,"L":0.00301111,"C":0.00301800,"V":40108.04596933,"T":"2017-09-12T04:15:00","BV":121.54577105},{"O":0.00301800,"H":0.00302999,"L":0.00301778,"C":0.00302100,"V":20962.96149563,"T":"2017-09-12T04:20:00","BV":63.30732480},{"O":0.00302100,"H":0.00302100,"L":0.00295484,"C":0.00296012,"V":40549.85899434,"T":"2017-09-12T04:25:00","BV":121.28533007},{"O":0.00296012,"H":0.00296012,"L":0.00291110,"C":0.00294498,"V":57548.94626538,"T":"2017-09-12T04:30:00","BV":168.78647189},{"O":0.00296012,"H":0.00301810,"L":0.00293102,"C":0.00298139,"V":37780.70108427,"T":"2017-09-12T04:35:00","BV":112.42889363},{"O":0.00298139,"H":0.00299991,"L":0.00296000,"C":0.00296000,"V":14014.76702324,"T":"2017-09-12T04:40:00","BV":41.70274724},{"O":0.00296109,"H":0.00297999,"L":0.00293702,"C":0.00293706,"V":13206.16214084,"T":"2017-09-12T04:45:00","BV":38.99984277},{"O":0.00293706,"H":0.00295000,"L":0.00293000,"C":0.00293705,"V":17920.86420333,"T":"2017-09-12T04:50:00","BV":52.57976188},{"O":0.00295000,"H":0.00296990,"L":0.00293705,"C":0.00296000,"V":21551.51628897,"T":"2017-09-12T04:55:00","BV":63.71658399},{"O":0.00296000,"H":0.00298439,"L":0.00293709,"C":0.00296166,"V":12551.95229762,"T":"2017-09-12T05:00:00","BV":37.22849930},{"O":0.00297994,"H":0.00298100,"L":0.00296300,"C":0.00296500,"V":16006.41347484,"T":"2017-09-12T05:05:00","BV":47.65581502},{"O":0.00296500,"H":0.00297500,"L":0.00296500,"C":0.00296501,"V":5085.53551225,"T":"2017-09-12T05:10:00","BV":15.08707149},{"O":0.00296540,"H":0.00297400,"L":0.00296500,"C":0.00296506,"V":10682.63943844,"T":"2017-09-12T05:15:00","BV":31.68088347},{"O":0.00296506,"H":0.00297797,"L":0.00296101,"C":0.00297797,"V":6437.02823028,"T":"2017-09-12T05:20:00","BV":19.11050517},{"O":0.00297796,"H":0.00299000,"L":0.00297550,"C":0.00298739,"V":6870.45654255,"T":"2017-09-12T05:25:00","BV":20.48007406},{"O":0.00298700,"H":0.00299999,"L":0.00297798,"C":0.00299000,"V":15328.96154305,"T":"2017-09-12T05:30:00","BV":45.84722777},{"O":0.00299690,"H":0.00299690,"L":0.00297797,"C":0.00297812,"V":11182.35634714,"T":"2017-09-12T05:35:00","BV":33.34173874},{"O":0.00297812,"H":0.00298999,"L":0.00297700,"C":0.00298500,"V":7313.87759352,"T":"2017-09-12T05:40:00","BV":21.78939998},{"O":0.00298500,"H":0.00301009,"L":0.00298500,"C":0.00300388,"V":11437.25660125,"T":"2017-09-12T05:45:00","BV":34.29367239},{"O":0.00300388,"H":0.00306620,"L":0.00300300,"C":0.00306620,"V":19144.27923289,"T":"2017-09-12T05:50:00","BV":58.16128459},{"O":0.00306530,"H":0.00308439,"L":0.00301860,"C":0.00303900,"V":26585.87078838,"T":"2017-09-12T05:55:00","BV":81.38369910},{"O":0.00303898,"H":0.00303900,"L":0.00300100,"C":0.00302399,"V":17555.21104720,"T":"2017-09-12T06:00:00","BV":52.94228340},{"O":0.00302399,"H":0.00303108,"L":0.00300000,"C":0.00300700,"V":11027.43462135,"T":"2017-09-12T06:05:00","BV":33.23925784},{"O":0.00301005,"H":0.00301005,"L":0.00299996,"C":0.00300005,"V":9501.86220888,"T":"2017-09-12T06:10:00","BV":28.53300730},{"O":0.00300005,"H":0.00300216,"L":0.00299900,"C":0.00299997,"V":8699.15356837,"T":"2017-09-12T06:15:00","BV":26.09700701},{"O":0.00299997,"H":0.00300105,"L":0.00298475,"C":0.00299470,"V":9806.80345970,"T":"2017-09-12T06:20:00","BV":29.38770030},{"O":0.00299470,"H":0.00300105,"L":0.00298888,"C":0.00300099,"V":4400.41585511,"T":"2017-09-12T06:25:00","BV":13.18986073},{"O":0.00300099,"H":0.00300099,"L":0.00298008,"C":0.00299100,"V":8752.55139295,"T":"2017-09-12T06:30:00","BV":26.17686350},{"O":0.00299100,"H":0.00299999,"L":0.00298002,"C":0.00299650,"V":6104.03408299,"T":"2017-09-12T06:35:00","BV":18.24077312},{"O":0.00299650,"H":0.00299748,"L":0.00298410,"C":0.00299502,"V":7043.63449001,"T":"2017-09-12T06:40:00","BV":21.08332111},{"O":0.00299502,"H":0.00299502,"L":0.00297700,"C":0.00297900,"V":11526.78362613,"T":"2017-09-12T06:45:00","BV":34.39156850},{"O":0.00297800,"H":0.00297800,"L":0.00296000,"C":0.00296600,"V":6527.71138079,"T":"2017-09-12T06:50:00","BV":19.37459231},{"O":0.00296600,"H":0.00296700,"L":0.00295300,"C":0.00296500,"V":8455.69153561,"T":"2017-09-12T06:55:00","BV":25.05571313},{"O":0.00296117,"H":0.00298688,"L":0.00296000,"C":0.00297000,"V":6685.93907243,"T":"2017-09-12T07:00:00","BV":19.82822750},{"O":0.00297000,"H":0.00298598,"L":0.00295799,"C":0.00297800,"V":10520.06898155,"T":"2017-09-12T07:05:00","BV":31.27824020},{"O":0.00297800,"H":0.00298198,"L":0.00295213,"C":0.00296897,"V":8161.07518716,"T":"2017-09-12T07:10:00","BV":24.24349605},{"O":0.00296896,"H":0.00296896,"L":0.00294925,"C":0.00294925,"V":11127.82885174,"T":"2017-09-12T07:15:00","BV":32.84000685},{"O":0.00294925,"H":0.00295001,"L":0.00293725,"C":0.00293763,"V":8226.80148478,"T":"2017-09-12T07:20:00","BV":24.19846098},{"O":0.00293725,"H":0.00297785,"L":0.00293520,"C":0.00297785,"V":7676.46138805,"T":"2017-09-12T07:25:00","BV":22.60429267},{"O":0.00297000,"H":0.00297866,"L":0.00296000,"C":0.00297600,"V":5461.79742925,"T":"2017-09-12T07:30:00","BV":16.23168571},{"O":0.00296130,"H":0.00297889,"L":0.00296100,"C":0.00297798,"V":7844.51868465,"T":"2017-09-12T07:35:00","BV":23.31879729},{"O":0.00297001,"H":0.00297795,"L":0.00297000,"C":0.00297002,"V":6806.51142170,"T":"2017-09-12T07:40:00","BV":20.21822926},{"O":0.00297010,"H":0.00300000,"L":0.00297000,"C":0.00300000,"V":10135.74887128,"T":"2017-09-12T07:45:00","BV":30.27358039},{"O":0.00299700,"H":0.00300297,"L":0.00298055,"C":0.00298712,"V":9673.56896335,"T":"2017-09-12T07:50:00","BV":28.97265737},{"O":0.00299000,"H":0.00301000,"L":0.00299000,"C":0.00300000,"V":9853.37055725,"T":"2017-09-12T07:55:00","BV":29.55961426},{"O":0.00300000,"H":0.00300988,"L":0.00298000,"C":0.00299000,"V":3511.87352888,"T":"2017-09-12T08:00:00","BV":10.51667514},{"O":0.00299010,"H":0.00299010,"L":0.00296000,"C":0.00296001,"V":5303.86500612,"T":"2017-09-12T08:05:00","BV":15.75750275},{"O":0.00296001,"H":0.00297397,"L":0.00294344,"C":0.00295153,"V":9895.45167270,"T":"2017-09-12T08:10:00","BV":29.20410381},{"O":0.00295153,"H":0.00296741,"L":0.00295150,"C":0.00296001,"V":5228.83927138,"T":"2017-09-12T08:15:00","BV":15.44195310},{"O":0.00296001,"H":0.00296500,"L":0.00293718,"C":0.00294328,"V":7635.16299103,"T":"2017-09-12T08:20:00","BV":22.53496200},{"O":0.00294328,"H":0.00296854,"L":0.00293717,"C":0.00295368,"V":12237.63453670,"T":"2017-09-12T08:25:00","BV":36.18986229},{"O":0.00295368,"H":0.00296854,"L":0.00294063,"C":0.00295000,"V":7868.26309489,"T":"2017-09-12T08:30:00","BV":23.19764745},{"O":0.00294095,"H":0.00294671,"L":0.00293000,"C":0.00293000,"V":10655.83462826,"T":"2017-09-12T08:35:00","BV":31.28856819},{"O":0.00293000,"H":0.00294064,"L":0.00291636,"C":0.00294000,"V":17632.23382855,"T":"2017-09-12T08:40:00","BV":51.60086322},{"O":0.00293001,"H":0.00295000,"L":0.00291830,"C":0.00293999,"V":7717.13418031,"T":"2017-09-12T08:45:00","BV":22.63525460},{"O":0.00295000,"H":0.00297397,"L":0.00293999,"C":0.00297200,"V":7149.64164997,"T":"2017-09-12T08:50:00","BV":21.14830499},{"O":0.00297200,"H":0.00297489,"L":0.00294007,"C":0.00295745,"V":8375.20239860,"T":"2017-09-12T08:55:00","BV":24.87689690},{"O":0.00295745,"H":0.00296634,"L":0.00294000,"C":0.00294302,"V":6806.01392234,"T":"2017-09-12T09:00:00","BV":20.09067367},{"O":0.00294022,"H":0.00296998,"L":0.00294012,"C":0.00294274,"V":5465.64911698,"T":"2017-09-12T09:05:00","BV":16.10008704},{"O":0.00295745,"H":0.00296982,"L":0.00295745,"C":0.00296000,"V":1688.81845415,"T":"2017-09-12T09:10:00","BV":5.00329525},{"O":0.00296079,"H":0.00296985,"L":0.00296000,"C":0.00296167,"V":4385.21310675,"T":"2017-09-12T09:15:00","BV":12.98940911},{"O":0.00296212,"H":0.00296990,"L":0.00296121,"C":0.00296500,"V":5244.74998137,"T":"2017-09-12T09:20:00","BV":15.54638612},{"O":0.00296400,"H":0.00296700,"L":0.00294580,"C":0.00296700,"V":5389.19820617,"T":"2017-09-12T09:25:00","BV":15.95558422},{"O":0.00296700,"H":0.00296700,"L":0.00294701,"C":0.00296670,"V":3680.81539564,"T":"2017-09-12T09:30:00","BV":10.88142486},{"O":0.00296600,"H":0.00296600,"L":0.00294402,"C":0.00295350,"V":5235.59937101,"T":"2017-09-12T09:35:00","BV":15.49399856},{"O":0.00295350,"H":0.00296555,"L":0.00295250,"C":0.00296450,"V":3516.79057450,"T":"2017-09-12T09:40:00","BV":10.39366763},{"O":0.00295900,"H":0.00296598,"L":0.00295250,"C":0.00296598,"V":6760.20462249,"T":"2017-09-12T09:45:00","BV":19.99111893},{"O":0.00296598,"H":0.00296598,"L":0.00295000,"C":0.00295005,"V":1977.67048676,"T":"2017-09-12T09:50:00","BV":5.84968556},{"O":0.00295005,"H":0.00295250,"L":0.00291000,"C":0.00295030,"V":16461.92673986,"T":"2017-09-12T09:55:00","BV":48.20153018},{"O":0.00295030,"H":0.00295249,"L":0.00291550,"C":0.00293500,"V":5634.20573059,"T":"2017-09-12T10:00:00","BV":16.50230212},{"O":0.00293430,"H":0.00293430,"L":0.00291518,"C":0.00292000,"V":7915.04192331,"T":"2017-09-12T10:05:00","BV":23.16477183},{"O":0.00291999,"H":0.00293000,"L":0.00291891,"C":0.00291901,"V":6124.41091726,"T":"2017-09-12T10:10:00","BV":17.89019321},{"O":0.00291892,"H":0.00293510,"L":0.00291892,"C":0.00293510,"V":4071.57070842,"T":"2017-09-12T10:15:00","BV":11.90379428},{"O":0.00293510,"H":0.00293510,"L":0.00292110,"C":0.00293500,"V":6235.48838189,"T":"2017-09-12T10:20:00","BV":18.23913702},{"O":0.00293500,"H":0.00293510,"L":0.00292110,"C":0.00293499,"V":3395.29299449,"T":"2017-09-12T10:25:00","BV":9.93982365},{"O":0.00293500,"H":0.00294793,"L":0.00292204,"C":0.00294499,"V":4903.14557942,"T":"2017-09-12T10:30:00","BV":14.39985274},{"O":0.00294499,"H":0.00295109,"L":0.00291904,"C":0.00295109,"V":11592.43463679,"T":"2017-09-12T10:35:00","BV":34.02864273},{"O":0.00293990,"H":0.00295090,"L":0.00292500,"C":0.00293021,"V":3414.03628902,"T":"2017-09-12T10:40:00","BV":10.02382422},{"O":0.00295090,"H":0.00295090,"L":0.00292501,"C":0.00293010,"V":9088.96254491,"T":"2017-09-12T10:45:00","BV":26.65481474},{"O":0.00293010,"H":0.00294999,"L":0.00292517,"C":0.00293000,"V":3225.33358934,"T":"2017-09-12T10:50:00","BV":9.47027649},{"O":0.00292710,"H":0.00294000,"L":0.00292590,"C":0.00293800,"V":5930.19550836,"T":"2017-09-12T10:55:00","BV":17.36136190},{"O":0.00293800,"H":0.00295090,"L":0.00292780,"C":0.00294100,"V":6645.68751672,"T":"2017-09-12T11:00:00","BV":19.58624902},{"O":0.00293999,"H":0.00296000,"L":0.00293999,"C":0.00295400,"V":8903.44050676,"T":"2017-09-12T11:05:00","BV":26.29324775},{"O":0.00295288,"H":0.00296000,"L":0.00293999,"C":0.00295398,"V":4413.78727174,"T":"2017-09-12T11:10:00","BV":13.01551614},{"O":0.00295398,"H":0.00295999,"L":0.00293100,"C":0.00295289,"V":4174.95638056,"T":"2017-09-12T11:15:00","BV":12.31442265},{"O":0.00295399,"H":0.00295400,"L":0.00295289,"C":0.00295400,"V":3269.85541727,"T":"2017-09-12T11:20:00","BV":9.65843393},{"O":0.00295400,"H":0.00295990,"L":0.00295291,"C":0.00295390,"V":6239.44001667,"T":"2017-09-12T11:25:00","BV":18.43315276},{"O":0.00295390,"H":0.00295997,"L":0.00295326,"C":0.00295997,"V":3700.10571298,"T":"2017-09-12T11:30:00","BV":10.92971650},{"O":0.00295998,"H":0.00296200,"L":0.00294726,"C":0.00294900,"V":6131.56511585,"T":"2017-09-12T11:35:00","BV":18.10478492},{"O":0.00294900,"H":0.00296291,"L":0.00294001,"C":0.00296291,"V":5206.61075249,"T":"2017-09-12T11:40:00","BV":15.36942197},{"O":0.00296291,"H":0.00296292,"L":0.00293507,"C":0.00295987,"V":4324.70864739,"T":"2017-09-12T11:45:00","BV":12.77052769},{"O":0.00293990,"H":0.00296000,"L":0.00293234,"C":0.00295000,"V":4544.39222742,"T":"2017-09-12T11:50:00","BV":13.38924149},{"O":0.00295000,"H":0.00295000,"L":0.00293235,"C":0.00293404,"V":5202.00324347,"T":"2017-09-12T11:55:00","BV":15.30176713},{"O":0.00293404,"H":0.00293700,"L":0.00291050,"C":0.00291911,"V":15180.26252349,"T":"2017-09-12T12:00:00","BV":44.40241223},{"O":0.00292594,"H":0.00293000,"L":0.00290890,"C":0.00291061,"V":16101.39828132,"T":"2017-09-12T12:05:00","BV":46.93258357},{"O":0.00290792,"H":0.00291900,"L":0.00288001,"C":0.00288622,"V":30255.63875031,"T":"2017-09-12T12:10:00","BV":87.68865051},{"O":0.00288962,"H":0.00292779,"L":0.00288623,"C":0.00292000,"V":12996.15512734,"T":"2017-09-12T12:15:00","BV":37.69194531},{"O":0.00292000,"H":0.00292000,"L":0.00287400,"C":0.00287758,"V":42886.98927974,"T":"2017-09-12T12:20:00","BV":123.68949400},{"O":0.00287758,"H":0.00288624,"L":0.00285001,"C":0.00285344,"V":52935.61804823,"T":"2017-09-12T12:25:00","BV":151.50674026},{"O":0.00288622,"H":0.00289468,"L":0.00284130,"C":0.00285000,"V":48916.88906676,"T":"2017-09-12T12:30:00","BV":139.50669561},{"O":0.00285000,"H":0.00285020,"L":0.00282999,"C":0.00283000,"V":55073.38705213,"T":"2017-09-12T12:35:00","BV":156.03252088},{"O":0.00283000,"H":0.00285799,"L":0.00281878,"C":0.00285799,"V":27171.27031167,"T":"2017-09-12T12:40:00","BV":76.77757474},{"O":0.00285008,"H":0.00286910,"L":0.00283715,"C":0.00285701,"V":13670.14694315,"T":"2017-09-12T12:45:00","BV":39.07744346},{"O":0.00286000,"H":0.00287500,"L":0.00285000,"C":0.00287000,"V":6421.47907773,"T":"2017-09-12T12:50:00","BV":18.37257512},{"O":0.00287100,"H":0.00287500,"L":0.00286000,"C":0.00287192,"V":6209.15526084,"T":"2017-09-12T12:55:00","BV":17.83402385},{"O":0.00287180,"H":0.00289900,"L":0.00286000,"C":0.00287000,"V":11864.80997085,"T":"2017-09-12T13:00:00","BV":34.14297767},{"O":0.00287000,"H":0.00287150,"L":0.00286900,"C":0.00287149,"V":7193.49826462,"T":"2017-09-12T13:05:00","BV":20.64873544},{"O":0.00287149,"H":0.00288800,"L":0.00287000,"C":0.00288800,"V":4963.03727242,"T":"2017-09-12T13:10:00","BV":14.29448568},{"O":0.00288800,"H":0.00289165,"L":0.00287516,"C":0.00289165,"V":8073.89442339,"T":"2017-09-12T13:15:00","BV":23.26609503},{"O":0.00289165,"H":0.00290987,"L":0.00289088,"C":0.00290987,"V":8473.15093063,"T":"2017-09-12T13:20:00","BV":24.58723465},{"O":0.00290987,"H":0.00291353,"L":0.00290987,"C":0.00291351,"V":6771.24257376,"T":"2017-09-12T13:25:00","BV":19.71650897},{"O":0.00291352,"H":0.00291352,"L":0.00288951,"C":0.00289166,"V":10144.44587688,"T":"2017-09-12T13:30:00","BV":29.50867958},{"O":0.00288950,"H":0.00289166,"L":0.00287500,"C":0.00287555,"V":6949.20363335,"T":"2017-09-12T13:35:00","BV":20.00073165},{"O":0.00287998,"H":0.00289166,"L":0.00287002,"C":0.00287451,"V":14650.38596842,"T":"2017-09-12T13:40:00","BV":42.13509407},{"O":0.00288700,"H":0.00288700,"L":0.00285000,"C":0.00288000,"V":7469.35054292,"T":"2017-09-12T13:45:00","BV":21.38981869},{"O":0.00288000,"H":0.00289200,"L":0.00284170,"C":0.00284170,"V":6797.45984517,"T":"2017-09-12T13:50:00","BV":19.49780009},{"O":0.00284170,"H":0.00287057,"L":0.00284000,"C":0.00286004,"V":6397.41697157,"T":"2017-09-12T13:55:00","BV":18.20156779},{"O":0.00286004,"H":0.00286142,"L":0.00285001,"C":0.00286000,"V":5809.86564818,"T":"2017-09-12T14:00:00","BV":16.60230639},{"O":0.00286000,"H":0.00288438,"L":0.00285003,"C":0.00288430,"V":8897.09427464,"T":"2017-09-12T14:05:00","BV":25.47709406},{"O":0.00287000,"H":0.00288000,"L":0.00285105,"C":0.00287960,"V":2705.97046456,"T":"2017-09-12T14:10:00","BV":7.76585919},{"O":0.00287520,"H":0.00287960,"L":0.00286001,"C":0.00287800,"V":6093.09264675,"T":"2017-09-12T14:15:00","BV":17.49874161},{"O":0.00286996,"H":0.00287940,"L":0.00286000,"C":0.00287939,"V":4807.04096980,"T":"2017-09-12T14:20:00","BV":13.80606647},{"O":0.00287926,"H":0.00288438,"L":0.00286001,"C":0.00288436,"V":5592.77748765,"T":"2017-09-12T14:25:00","BV":16.07573611},{"O":0.00288000,"H":0.00288436,"L":0.00286105,"C":0.00287010,"V":8566.94023881,"T":"2017-09-12T14:30:00","BV":24.67052939},{"O":0.00287010,"H":0.00287800,"L":0.00286105,"C":0.00287300,"V":10745.54268487,"T":"2017-09-12T14:35:00","BV":30.80588382},{"O":0.00287300,"H":0.00287300,"L":0.00285202,"C":0.00285202,"V":3354.92427235,"T":"2017-09-12T14:40:00","BV":9.62975935},{"O":0.00285950,"H":0.00287200,"L":0.00285950,"C":0.00286010,"V":3219.97029676,"T":"2017-09-12T14:45:00","BV":9.23605970},{"O":0.00286010,"H":0.00286500,"L":0.00285400,"C":0.00285400,"V":7667.17933355,"T":"2017-09-12T14:50:00","BV":21.90903452},{"O":0.00285950,"H":0.00286885,"L":0.00285300,"C":0.00286880,"V":12287.33190461,"T":"2017-09-12T14:55:00","BV":35.08467192},{"O":0.00286880,"H":0.00286885,"L":0.00285300,"C":0.00285300,"V":4303.01551762,"T":"2017-09-12T15:00:00","BV":12.31806262},{"O":0.00286700,"H":0.00286850,"L":0.00285002,"C":0.00286000,"V":3569.43151143,"T":"2017-09-12T15:05:00","BV":10.19474009},{"O":0.00285500,"H":0.00286000,"L":0.00285100,"C":0.00285942,"V":5118.79344565,"T":"2017-09-12T15:10:00","BV":14.62713381},{"O":0.00285942,"H":0.00287177,"L":0.00285002,"C":0.00285101,"V":8450.73738189,"T":"2017-09-12T15:15:00","BV":24.14533961},{"O":0.00286499,"H":0.00286500,"L":0.00285400,"C":0.00285400,"V":4288.46553836,"T":"2017-09-12T15:20:00","BV":12.28132804},{"O":0.00285107,"H":0.00286430,"L":0.00285011,"C":0.00285999,"V":6113.78220848,"T":"2017-09-12T15:25:00","BV":17.44500075},{"O":0.00285500,"H":0.00286000,"L":0.00284992,"C":0.00285001,"V":10880.34379560,"T":"2017-09-12T15:30:00","BV":31.02428969},{"O":0.00285001,"H":0.00286100,"L":0.00284232,"C":0.00285600,"V":7323.13029058,"T":"2017-09-12T15:35:00","BV":20.90556244},{"O":0.00284232,"H":0.00285500,"L":0.00282150,"C":0.00283997,"V":8691.15305394,"T":"2017-09-12T15:40:00","BV":24.66654978},{"O":0.00283997,"H":0.00285600,"L":0.00283900,"C":0.00285353,"V":3902.66735419,"T":"2017-09-12T15:45:00","BV":11.10783332},{"O":0.00285470,"H":0.00285490,"L":0.00281789,"C":0.00283000,"V":9240.73366027,"T":"2017-09-12T15:50:00","BV":26.16142102},{"O":0.00282000,"H":0.00283000,"L":0.00280555,"C":0.00280570,"V":12949.36072164,"T":"2017-09-12T15:55:00","BV":36.42074976},{"O":0.00280570,"H":0.00280570,"L":0.00279655,"C":0.00279700,"V":35611.33348919,"T":"2017-09-12T16:00:00","BV":99.76231309},{"O":0.00279700,"H":0.00280000,"L":0.00279655,"C":0.00279656,"V":6829.99689537,"T":"2017-09-12T16:05:00","BV":19.10492680},{"O":0.00279699,"H":0.00280570,"L":0.00279656,"C":0.00280570,"V":12300.46863130,"T":"2017-09-12T16:10:00","BV":34.46305181},{"O":0.00280570,"H":0.00282495,"L":0.00280000,"C":0.00280000,"V":14257.59226333,"T":"2017-09-12T16:15:00","BV":40.11539834},{"O":0.00280000,"H":0.00282002,"L":0.00279655,"C":0.00281999,"V":9198.19095467,"T":"2017-09-12T16:20:00","BV":25.79993726},{"O":0.00281968,"H":0.00283000,"L":0.00280476,"C":0.00281000,"V":11508.03839845,"T":"2017-09-12T16:25:00","BV":32.43135212},{"O":0.00281000,"H":0.00287000,"L":0.00281000,"C":0.00286900,"V":8839.52303444,"T":"2017-09-12T16:30:00","BV":25.16724310},{"O":0.00286900,"H":0.00287000,"L":0.00285600,"C":0.00285621,"V":5129.23428411,"T":"2017-09-12T16:35:00","BV":14.67201537},{"O":0.00285620,"H":0.00286399,"L":0.00285000,"C":0.00285393,"V":4698.31131961,"T":"2017-09-12T16:40:00","BV":13.42812335},{"O":0.00285393,"H":0.00286398,"L":0.00281002,"C":0.00283425,"V":6205.16188316,"T":"2017-09-12T16:45:00","BV":17.62773476},{"O":0.00282072,"H":0.00284499,"L":0.00282072,"C":0.00283990,"V":4010.23909299,"T":"2017-09-12T16:50:00","BV":11.37668300},{"O":0.00284339,"H":0.00285986,"L":0.00283400,"C":0.00283990,"V":5920.70352223,"T":"2017-09-12T16:55:00","BV":16.82349192},{"O":0.00283990,"H":0.00287990,"L":0.00283989,"C":0.00286620,"V":7642.85215295,"T":"2017-09-12T17:00:00","BV":21.92129989},{"O":0.00286620,"H":0.00288436,"L":0.00286620,"C":0.00288436,"V":9144.42209145,"T":"2017-09-12T17:05:00","BV":26.30362500},{"O":0.00288438,"H":0.00290999,"L":0.00288438,"C":0.00290059,"V":20034.65117857,"T":"2017-09-12T17:10:00","BV":58.05379466},{"O":0.00290267,"H":0.00292500,"L":0.00289227,"C":0.00291112,"V":23092.25829664,"T":"2017-09-12T17:15:00","BV":67.18768378},{"O":0.00291112,"H":0.00291112,"L":0.00288682,"C":0.00288682,"V":11809.37466927,"T":"2017-09-12T17:20:00","BV":34.26213824},{"O":0.00288682,"H":0.00288682,"L":0.00285023,"C":0.00285025,"V":9475.27972678,"T":"2017-09-12T17:25:00","BV":27.15044172},{"O":0.00285560,"H":0.00288438,"L":0.00284900,"C":0.00288438,"V":5829.31714317,"T":"2017-09-12T17:30:00","BV":16.67862955},{"O":0.00288438,"H":0.00290390,"L":0.00288436,"C":0.00290389,"V":4705.39909429,"T":"2017-09-12T17:35:00","BV":13.63757945},{"O":0.00290389,"H":0.00290390,"L":0.00290000,"C":0.00290300,"V":6084.54103766,"T":"2017-09-12T17:40:00","BV":17.65768734},{"O":0.00290300,"H":0.00290300,"L":0.00286600,"C":0.00286601,"V":6967.93280553,"T":"2017-09-12T17:45:00","BV":20.13243608},{"O":0.00288635,"H":0.00290389,"L":0.00288635,"C":0.00290000,"V":13423.42186071,"T":"2017-09-12T17:50:00","BV":38.90300537},{"O":0.00289990,"H":0.00290388,"L":0.00282000,"C":0.00282000,"V":20353.85399181,"T":"2017-09-12T17:55:00","BV":58.06736988},{"O":0.00282000,"H":0.00284849,"L":0.00276000,"C":0.00276504,"V":66951.22692163,"T":"2017-09-12T18:00:00","BV":186.63130124},{"O":0.00276515,"H":0.00276999,"L":0.00274300,"C":0.00276003,"V":39926.89097467,"T":"2017-09-12T18:05:00","BV":110.09326115},{"O":0.00276399,"H":0.00278000,"L":0.00273501,"C":0.00273501,"V":36421.07785450,"T":"2017-09-12T18:10:00","BV":100.51318361},{"O":0.00273501,"H":0.00278500,"L":0.00271000,"C":0.00277001,"V":49138.99111429,"T":"2017-09-12T18:15:00","BV":134.90432371},{"O":0.00277001,"H":0.00278499,"L":0.00273190,"C":0.00275448,"V":26971.60660578,"T":"2017-09-12T18:20:00","BV":74.62418013},{"O":0.00276599,"H":0.00276600,"L":0.00271000,"C":0.00271470,"V":39942.19476743,"T":"2017-09-12T18:25:00","BV":108.86887651},{"O":0.00271999,"H":0.00280908,"L":0.00271000,"C":0.00278000,"V":56757.08210000,"T":"2017-09-12T18:30:00","BV":155.67051904},{"O":0.00278000,"H":0.00278000,"L":0.00271000,"C":0.00272002,"V":27779.61514082,"T":"2017-09-12T18:35:00","BV":75.93193451},{"O":0.00272399,"H":0.00276999,"L":0.00272001,"C":0.00276999,"V":28636.45541843,"T":"2017-09-12T18:40:00","BV":78.40818374},{"O":0.00276999,"H":0.00279987,"L":0.00276891,"C":0.00277000,"V":23871.86745008,"T":"2017-09-12T18:45:00","BV":66.25838321},{"O":0.00277000,"H":0.00277486,"L":0.00275704,"C":0.00275704,"V":12686.47416238,"T":"2017-09-12T18:50:00","BV":35.08930904},{"O":0.00275704,"H":0.00275704,"L":0.00272000,"C":0.00272500,"V":21329.11863687,"T":"2017-09-12T18:55:00","BV":58.22408853},{"O":0.00272420,"H":0.00275019,"L":0.00272420,"C":0.00273799,"V":11268.66950663,"T":"2017-09-12T19:00:00","BV":30.82282960},{"O":0.00273799,"H":0.00277186,"L":0.00273120,"C":0.00277000,"V":14922.82346156,"T":"2017-09-12T19:05:00","BV":41.05764998},{"O":0.00277000,"H":0.00277478,"L":0.00273500,"C":0.00275500,"V":10528.80689075,"T":"2017-09-12T19:10:00","BV":29.07865072},{"O":0.00275500,"H":0.00275996,"L":0.00273001,"C":0.00275499,"V":10969.11938607,"T":"2017-09-12T19:15:00","BV":30.08024059},{"O":0.00275499,"H":0.00275499,"L":0.00273000,"C":0.00273402,"V":10818.85770411,"T":"2017-09-12T19:20:00","BV":29.58056952},{"O":0.00273853,"H":0.00276999,"L":0.00273853,"C":0.00275500,"V":5876.20535656,"T":"2017-09-12T19:25:00","BV":16.18013148},{"O":0.00275500,"H":0.00277170,"L":0.00271000,"C":0.00275094,"V":24267.85004166,"T":"2017-09-12T19:30:00","BV":66.60484119},{"O":0.00275094,"H":0.00277099,"L":0.00275001,"C":0.00277050,"V":11548.98390450,"T":"2017-09-12T19:35:00","BV":31.80646382},{"O":0.00277000,"H":0.00277000,"L":0.00274405,"C":0.00274902,"V":8159.37312525,"T":"2017-09-12T19:40:00","BV":22.44065286},{"O":0.00274416,"H":0.00277487,"L":0.00273800,"C":0.00277487,"V":11754.05326381,"T":"2017-09-12T19:45:00","BV":32.47708449},{"O":0.00277487,"H":0.00281064,"L":0.00277308,"C":0.00279420,"V":10342.56735466,"T":"2017-09-12T19:50:00","BV":28.85857771},{"O":0.00279420,"H":0.00280000,"L":0.00278761,"C":0.00279700,"V":6093.28059649,"T":"2017-09-12T19:55:00","BV":17.02258308},{"O":0.00279700,"H":0.00279994,"L":0.00279690,"C":0.00279994,"V":7412.87057630,"T":"2017-09-12T20:00:00","BV":20.73687099},{"O":0.00279994,"H":0.00281351,"L":0.00279680,"C":0.00279704,"V":21911.08195439,"T":"2017-09-12T20:05:00","BV":61.50921183},{"O":0.00279705,"H":0.00279705,"L":0.00279000,"C":0.00279013,"V":7811.04884471,"T":"2017-09-12T20:10:00","BV":21.81427103},{"O":0.00279013,"H":0.00279705,"L":0.00278001,"C":0.00279500,"V":8333.02919538,"T":"2017-09-12T20:15:00","BV":23.25873960},{"O":0.00279500,"H":0.00283526,"L":0.00279100,"C":0.00282430,"V":5715.34250754,"T":"2017-09-12T20:20:00","BV":16.10596013},{"O":0.00282430,"H":0.00284240,"L":0.00282399,"C":0.00283770,"V":9068.48000026,"T":"2017-09-12T20:25:00","BV":25.68685860},{"O":0.00283790,"H":0.00287000,"L":0.00283770,"C":0.00286177,"V":11889.18993190,"T":"2017-09-12T20:30:00","BV":33.88601042},{"O":0.00286177,"H":0.00287000,"L":0.00284005,"C":0.00284015,"V":7910.49929282,"T":"2017-09-12T20:35:00","BV":22.57338823},{"O":0.00284015,"H":0.00286176,"L":0.00284005,"C":0.00285500,"V":7083.57603197,"T":"2017-09-12T20:40:00","BV":20.20462908},{"O":0.00286000,"H":0.00286177,"L":0.00285500,"C":0.00285601,"V":6474.09897136,"T":"2017-09-12T20:45:00","BV":18.50712073},{"O":0.00285601,"H":0.00285772,"L":0.00285010,"C":0.00285010,"V":3481.04012571,"T":"2017-09-12T20:50:00","BV":9.93822914},{"O":0.00285599,"H":0.00285600,"L":0.00281501,"C":0.00281800,"V":8702.09496349,"T":"2017-09-12T20:55:00","BV":24.70398572},{"O":0.00281501,"H":0.00285100,"L":0.00281501,"C":0.00283500,"V":4369.78016445,"T":"2017-09-12T21:00:00","BV":12.37123235},{"O":0.00285098,"H":0.00286177,"L":0.00283264,"C":0.00285697,"V":10153.98269965,"T":"2017-09-12T21:05:00","BV":28.98382256},{"O":0.00285697,"H":0.00286177,"L":0.00285697,"C":0.00285780,"V":3762.45149984,"T":"2017-09-12T21:10:00","BV":10.75964551},{"O":0.00285887,"H":0.00286177,"L":0.00285780,"C":0.00286177,"V":3548.47899226,"T":"2017-09-12T21:15:00","BV":10.15245052},{"O":0.00286177,"H":0.00286686,"L":0.00286175,"C":0.00286400,"V":4746.24221998,"T":"2017-09-12T21:20:00","BV":13.58750365},{"O":0.00286600,"H":0.00286999,"L":0.00286177,"C":0.00286200,"V":3883.40518222,"T":"2017-09-12T21:25:00","BV":11.12370477},{"O":0.00286200,"H":0.00286250,"L":0.00285778,"C":0.00285780,"V":3704.12199943,"T":"2017-09-12T21:30:00","BV":10.60002415},{"O":0.00285778,"H":0.00285780,"L":0.00282774,"C":0.00285000,"V":6627.96716577,"T":"2017-09-12T21:35:00","BV":18.88393418},{"O":0.00284967,"H":0.00285000,"L":0.00282801,"C":0.00284000,"V":6944.62240151,"T":"2017-09-12T21:40:00","BV":19.75743905},{"O":0.00284000,"H":0.00284500,"L":0.00282800,"C":0.00283000,"V":2621.07543107,"T":"2017-09-12T21:45:00","BV":7.42197383},{"O":0.00283000,"H":0.00283000,"L":0.00281505,"C":0.00282500,"V":5945.31716219,"T":"2017-09-12T21:50:00","BV":16.78479309},{"O":0.00282500,"H":0.00282500,"L":0.00282001,"C":0.00282001,"V":1899.20302380,"T":"2017-09-12T21:55:00","BV":5.35980437},{"O":0.00282490,"H":0.00283000,"L":0.00281621,"C":0.00283000,"V":3339.41407091,"T":"2017-09-12T22:00:00","BV":9.41820320},{"O":0.00283000,"H":0.00285500,"L":0.00282002,"C":0.00285500,"V":4519.97972392,"T":"2017-09-12T22:05:00","BV":12.84139005},{"O":0.00284970,"H":0.00285500,"L":0.00284476,"C":0.00285000,"V":2093.38827399,"T":"2017-09-12T22:10:00","BV":5.96843508},{"O":0.00285000,"H":0.00285488,"L":0.00284429,"C":0.00284429,"V":1663.80748489,"T":"2017-09-12T22:15:00","BV":4.73960294},{"O":0.00284230,"H":0.00284429,"L":0.00283000,"C":0.00283000,"V":1980.82840662,"T":"2017-09-12T22:20:00","BV":5.62516468},{"O":0.00282523,"H":0.00284431,"L":0.00282000,"C":0.00282012,"V":6539.19634364,"T":"2017-09-12T22:25:00","BV":18.47824603},{"O":0.00282225,"H":0.00284997,"L":0.00282012,"C":0.00284424,"V":2532.13465566,"T":"2017-09-12T22:30:00","BV":7.16409434},{"O":0.00284425,"H":0.00284491,"L":0.00282226,"C":0.00283063,"V":4143.27607023,"T":"2017-09-12T22:35:00","BV":11.75639349},{"O":0.00283000,"H":0.00284485,"L":0.00282245,"C":0.00284398,"V":1310.19333485,"T":"2017-09-12T22:40:00","BV":3.71598238},{"O":0.00283005,"H":0.00284398,"L":0.00282801,"C":0.00284000,"V":1806.07123467,"T":"2017-09-12T22:45:00","BV":5.11661855},{"O":0.00283501,"H":0.00284392,"L":0.00283501,"C":0.00284392,"V":4305.97536783,"T":"2017-09-12T22:50:00","BV":12.23461942},{"O":0.00284017,"H":0.00284399,"L":0.00283500,"C":0.00283500,"V":4513.32420404,"T":"2017-09-12T22:55:00","BV":12.82695866},{"O":0.00284020,"H":0.00284390,"L":0.00283001,"C":0.00284100,"V":1490.56519348,"T":"2017-09-12T23:00:00","BV":4.23412962},{"O":0.00284100,"H":0.00284100,"L":0.00283000,"C":0.00283040,"V":2396.89295358,"T":"2017-09-12T23:05:00","BV":6.79863667},{"O":0.00283000,"H":0.00283040,"L":0.00281500,"C":0.00283000,"V":4499.77303353,"T":"2017-09-12T23:10:00","BV":12.71711166},{"O":0.00282260,"H":0.00283499,"L":0.00281500,"C":0.00282998,"V":1767.79215959,"T":"2017-09-12T23:15:00","BV":4.99203862},{"O":0.00282998,"H":0.00282998,"L":0.00282000,"C":0.00282450,"V":1558.30817793,"T":"2017-09-12T23:20:00","BV":4.40335612},{"O":0.00282450,"H":0.00283500,"L":0.00281001,"C":0.00282580,"V":6930.42071253,"T":"2017-09-12T23:25:00","BV":19.52337586},{"O":0.00282582,"H":0.00282899,"L":0.00281001,"C":0.00281110,"V":2489.30428892,"T":"2017-09-12T23:30:00","BV":7.00701939},{"O":0.00282325,"H":0.00282900,"L":0.00281250,"C":0.00281300,"V":1024.01011269,"T":"2017-09-12T23:35:00","BV":2.89052974},{"O":0.00281563,"H":0.00281563,"L":0.00281000,"C":0.00281500,"V":11362.30217067,"T":"2017-09-12T23:40:00","BV":31.93884441},{"O":0.00281500,"H":0.00281562,"L":0.00279548,"C":0.00279715,"V":6117.22923296,"T":"2017-09-12T23:45:00","BV":17.14239666},{"O":0.00279715,"H":0.00279800,"L":0.00277126,"C":0.00279000,"V":4887.22050756,"T":"2017-09-12T23:50:00","BV":13.62612440},{"O":0.00277807,"H":0.00282325,"L":0.00277807,"C":0.00282325,"V":6867.10933641,"T":"2017-09-12T23:55:00","BV":19.26582008},{"O":0.00282189,"H":0.00282189,"L":0.00278067,"C":0.00280010,"V":3798.35212785,"T":"2017-09-13T00:00:00","BV":10.61877126},{"O":0.00280010,"H":0.00281119,"L":0.00278401,"C":0.00281119,"V":3526.50649091,"T":"2017-09-13T00:05:00","BV":9.88155833},{"O":0.00280501,"H":0.00282000,"L":0.00280501,"C":0.00281508,"V":2650.31723543,"T":"2017-09-13T00:10:00","BV":7.45478455},{"O":0.00281508,"H":0.00282000,"L":0.00280512,"C":0.00281990,"V":3447.82308025,"T":"2017-09-13T00:15:00","BV":9.69237506},{"O":0.00281990,"H":0.00281990,"L":0.00278449,"C":0.00280000,"V":6304.80345442,"T":"2017-09-13T00:20:00","BV":17.61679335},{"O":0.00280000,"H":0.00280000,"L":0.00275999,"C":0.00275999,"V":13975.18012761,"T":"2017-09-13T00:25:00","BV":38.74668334},{"O":0.00276650,"H":0.00277000,"L":0.00275000,"C":0.00276640,"V":8001.08275587,"T":"2017-09-13T00:30:00","BV":22.07918281},{"O":0.00277000,"H":0.00280733,"L":0.00275820,"C":0.00278920,"V":1944.19197173,"T":"2017-09-13T00:35:00","BV":5.40327834},{"O":0.00278920,"H":0.00280000,"L":0.00278920,"C":0.00279100,"V":4015.28136254,"T":"2017-09-13T00:40:00","BV":11.22106563},{"O":0.00280000,"H":0.00280000,"L":0.00276375,"C":0.00276375,"V":2753.08258629,"T":"2017-09-13T00:45:00","BV":7.65638899},{"O":0.00276375,"H":0.00279000,"L":0.00275500,"C":0.00279000,"V":5008.58212667,"T":"2017-09-13T00:50:00","BV":13.83899299},{"O":0.00278999,"H":0.00279000,"L":0.00276595,"C":0.00277770,"V":3468.76987831,"T":"2017-09-13T00:55:00","BV":9.64940875},{"O":0.00278449,"H":0.00278997,"L":0.00273917,"C":0.00276500,"V":16790.15868817,"T":"2017-09-13T01:00:00","BV":46.27381380},{"O":0.00275060,"H":0.00278221,"L":0.00275028,"C":0.00277900,"V":5426.39045901,"T":"2017-09-13T01:05:00","BV":14.99385715},{"O":0.00276510,"H":0.00278084,"L":0.00276500,"C":0.00278083,"V":2513.94383104,"T":"2017-09-13T01:10:00","BV":6.96650894},{"O":0.00278083,"H":0.00278400,"L":0.00277900,"C":0.00277900,"V":1109.75957319,"T":"2017-09-13T01:15:00","BV":3.08525385},{"O":0.00277909,"H":0.00278997,"L":0.00277900,"C":0.00278996,"V":1662.54432802,"T":"2017-09-13T01:20:00","BV":4.62289776},{"O":0.00278209,"H":0.00279190,"L":0.00278084,"C":0.00278100,"V":2488.42645613,"T":"2017-09-13T01:25:00","BV":6.92833584},{"O":0.00278084,"H":0.00278100,"L":0.00277000,"C":0.00278100,"V":2031.72281288,"T":"2017-09-13T01:30:00","BV":5.64805063},{"O":0.00278100,"H":0.00279991,"L":0.00276692,"C":0.00276756,"V":2931.95103602,"T":"2017-09-13T01:35:00","BV":8.12787102},{"O":0.00277000,"H":0.00279000,"L":0.00276760,"C":0.00278837,"V":2879.05955446,"T":"2017-09-13T01:40:00","BV":8.01679433},{"O":0.00278837,"H":0.00279924,"L":0.00278000,"C":0.00278008,"V":3764.40536348,"T":"2017-09-13T01:45:00","BV":10.48735832},{"O":0.00278008,"H":0.00278837,"L":0.00276005,"C":0.00278000,"V":4377.23782630,"T":"2017-09-13T01:50:00","BV":12.13878518},{"O":0.00278000,"H":0.00279888,"L":0.00276600,"C":0.00278000,"V":1567.61619370,"T":"2017-09-13T01:55:00","BV":4.35130071},{"O":0.00278500,"H":0.00279989,"L":0.00278400,"C":0.00279872,"V":1230.63243981,"T":"2017-09-13T02:00:00","BV":3.43222657},{"O":0.00279000,"H":0.00280000,"L":0.00278400,"C":0.00278599,"V":10293.54596493,"T":"2017-09-13T02:05:00","BV":28.78901004},{"O":0.00278599,"H":0.00280000,"L":0.00278000,"C":0.00280000,"V":5543.36119336,"T":"2017-09-13T02:10:00","BV":15.47444322},{"O":0.00278599,"H":0.00280000,"L":0.00277000,"C":0.00278598,"V":4119.59706258,"T":"2017-09-13T02:15:00","BV":11.47485891},{"O":0.00277237,"H":0.00277237,"L":0.00276005,"C":0.00276591,"V":8695.16408849,"T":"2017-09-13T02:20:00","BV":24.04600439},{"O":0.00276031,"H":0.00277237,"L":0.00276000,"C":0.00276001,"V":8070.18923662,"T":"2017-09-13T02:25:00","BV":22.29865130},{"O":0.00276000,"H":0.00279822,"L":0.00276000,"C":0.00276033,"V":6904.51660038,"T":"2017-09-13T02:30:00","BV":19.09825014},{"O":0.00279754,"H":0.00279754,"L":0.00274394,"C":0.00275009,"V":6022.74905911,"T":"2017-09-13T02:35:00","BV":16.60633803},{"O":0.00275000,"H":0.00276999,"L":0.00272102,"C":0.00276995,"V":12136.90768001,"T":"2017-09-13T02:40:00","BV":33.24115845},{"O":0.00276998,"H":0.00278107,"L":0.00273999,"C":0.00274210,"V":5936.37212074,"T":"2017-09-13T02:45:00","BV":16.42038751},{"O":0.00274211,"H":0.00275288,"L":0.00272104,"C":0.00273000,"V":10851.57345484,"T":"2017-09-13T02:50:00","BV":29.68702831},{"O":0.00273000,"H":0.00273401,"L":0.00272103,"C":0.00272200,"V":8262.24743781,"T":"2017-09-13T02:55:00","BV":22.50318551},{"O":0.00272500,"H":0.00272641,"L":0.00272000,"C":0.00272000,"V":9937.10546366,"T":"2017-09-13T03:00:00","BV":27.04354758},{"O":0.00272499,"H":0.00277273,"L":0.00271958,"C":0.00277106,"V":4749.14673494,"T":"2017-09-13T03:05:00","BV":13.03148869},{"O":0.00276553,"H":0.00279107,"L":0.00276000,"C":0.00279100,"V":6988.35472075,"T":"2017-09-13T03:10:00","BV":19.42191483},{"O":0.00276030,"H":0.00280000,"L":0.00275000,"C":0.00275000,"V":3846.22368388,"T":"2017-09-13T03:15:00","BV":10.68699403},{"O":0.00275001,"H":0.00276600,"L":0.00273800,"C":0.00273800,"V":3007.51932779,"T":"2017-09-13T03:20:00","BV":8.27406136},{"O":0.00273802,"H":0.00275000,"L":0.00270674,"C":0.00270701,"V":21759.51854196,"T":"2017-09-13T03:25:00","BV":59.11844069},{"O":0.00270674,"H":0.00275000,"L":0.00270124,"C":0.00274000,"V":13826.45389736,"T":"2017-09-13T03:30:00","BV":37.59615327},{"O":0.00274000,"H":0.00274000,"L":0.00270700,"C":0.00270700,"V":8049.26508250,"T":"2017-09-13T03:35:00","BV":21.93002381},{"O":0.00270858,"H":0.00270858,"L":0.00269230,"C":0.00269750,"V":33454.15105574,"T":"2017-09-13T03:40:00","BV":90.28327487},{"O":0.00269750,"H":0.00270691,"L":0.00269245,"C":0.00269245,"V":13736.41934392,"T":"2017-09-13T03:45:00","BV":37.07689222},{"O":0.00270000,"H":0.00270000,"L":0.00267258,"C":0.00267258,"V":35878.01520234,"T":"2017-09-13T03:50:00","BV":96.10181200},{"O":0.00267258,"H":0.00267258,"L":0.00262734,"C":0.00263210,"V":43469.26095519,"T":"2017-09-13T03:55:00","BV":115.22230061},{"O":0.00263210,"H":0.00263210,"L":0.00260000,"C":0.00260005,"V":34664.05341428,"T":"2017-09-13T04:00:00","BV":90.35070188},{"O":0.00260006,"H":0.00261962,"L":0.00257243,"C":0.00257314,"V":40848.03298886,"T":"2017-09-13T04:05:00","BV":105.79925315},{"O":0.00257314,"H":0.00257314,"L":0.00253888,"C":0.00254499,"V":44961.28092463,"T":"2017-09-13T04:10:00","BV":114.90553654},{"O":0.00254000,"H":0.00261450,"L":0.00253700,"C":0.00260000,"V":114357.68424977,"T":"2017-09-13T04:15:00","BV":292.78123907},{"O":0.00260000,"H":0.00262000,"L":0.00259999,"C":0.00261446,"V":50159.97071638,"T":"2017-09-13T04:20:00","BV":131.26437623},{"O":0.00261001,"H":0.00261999,"L":0.00258102,"C":0.00261999,"V":37085.29118196,"T":"2017-09-13T04:25:00","BV":96.73717217},{"O":0.00261910,"H":0.00268990,"L":0.00261452,"C":0.00268896,"V":81234.96645882,"T":"2017-09-13T04:30:00","BV":214.55452038},{"O":0.00268895,"H":0.00270908,"L":0.00265674,"C":0.00267000,"V":33910.83381782,"T":"2017-09-13T04:35:00","BV":91.09118021},{"O":0.00267000,"H":0.00268750,"L":0.00265675,"C":0.00268500,"V":10673.80704441,"T":"2017-09-13T04:40:00","BV":28.51205034},{"O":0.00268000,"H":0.00270909,"L":0.00265705,"C":0.00270000,"V":14805.22338694,"T":"2017-09-13T04:45:00","BV":39.68495627},{"O":0.00270000,"H":0.00272494,"L":0.00269020,"C":0.00271004,"V":19982.11613397,"T":"2017-09-13T04:50:00","BV":54.08874527},{"O":0.00270999,"H":0.00272498,"L":0.00270999,"C":0.00271990,"V":11248.58158915,"T":"2017-09-13T04:55:00","BV":30.54243574},{"O":0.00271000,"H":0.00272500,"L":0.00270000,"C":0.00272360,"V":10240.04253746,"T":"2017-09-13T05:00:00","BV":27.83461720},{"O":0.00272397,"H":0.00272399,"L":0.00268724,"C":0.00268730,"V":10918.93789587,"T":"2017-09-13T05:05:00","BV":29.47422318},{"O":0.00268730,"H":0.00271480,"L":0.00268726,"C":0.00271480,"V":7699.93521206,"T":"2017-09-13T05:10:00","BV":20.79533637},{"O":0.00271480,"H":0.00271500,"L":0.00268728,"C":0.00270000,"V":3751.13519096,"T":"2017-09-13T05:15:00","BV":10.13664280},{"O":0.00269500,"H":0.00270000,"L":0.00267500,"C":0.00267500,"V":9640.26912647,"T":"2017-09-13T05:20:00","BV":25.93554343},{"O":0.00267500,"H":0.00269990,"L":0.00266700,"C":0.00269850,"V":4566.05640382,"T":"2017-09-13T05:25:00","BV":12.20856662},{"O":0.00269850,"H":0.00269995,"L":0.00268002,"C":0.00269969,"V":3625.19685096,"T":"2017-09-13T05:30:00","BV":9.75973184},{"O":0.00268200,"H":0.00269940,"L":0.00261000,"C":0.00261000,"V":20397.35101905,"T":"2017-09-13T05:35:00","BV":54.02543357},{"O":0.00262402,"H":0.00265238,"L":0.00261013,"C":0.00265238,"V":7101.66403075,"T":"2017-09-13T05:40:00","BV":18.63645998},{"O":0.00265238,"H":0.00266220,"L":0.00262505,"C":0.00262578,"V":6831.86668981,"T":"2017-09-13T05:45:00","BV":18.06762553},{"O":0.00262578,"H":0.00264000,"L":0.00262500,"C":0.00262800,"V":5530.18611884,"T":"2017-09-13T05:50:00","BV":14.54729421},{"O":0.00262800,"H":0.00266210,"L":0.00262500,"C":0.00264036,"V":6629.85485732,"T":"2017-09-13T05:55:00","BV":17.52443353},{"O":0.00265693,"H":0.00266197,"L":0.00264037,"C":0.00266185,"V":5430.97618273,"T":"2017-09-13T06:00:00","BV":14.43232687},{"O":0.00266185,"H":0.00267040,"L":0.00265500,"C":0.00267040,"V":4736.78239331,"T":"2017-09-13T06:05:00","BV":12.60949918},{"O":0.00266500,"H":0.00267092,"L":0.00266308,"C":0.00266509,"V":2880.47324647,"T":"2017-09-13T06:10:00","BV":7.68804114},{"O":0.00266509,"H":0.00266900,"L":0.00266210,"C":0.00266210,"V":2736.91406170,"T":"2017-09-13T06:15:00","BV":7.29310548},{"O":0.00266211,"H":0.00266509,"L":0.00265846,"C":0.00266509,"V":7449.75227296,"T":"2017-09-13T06:20:00","BV":19.82690328},{"O":0.00266509,"H":0.00268286,"L":0.00266360,"C":0.00268286,"V":6395.76143769,"T":"2017-09-13T06:25:00","BV":17.12874836},{"O":0.00268286,"H":0.00269704,"L":0.00268286,"C":0.00269704,"V":3921.27015430,"T":"2017-09-13T06:30:00","BV":10.54495270},{"O":0.00269869,"H":0.00271400,"L":0.00269280,"C":0.00271400,"V":5781.51631018,"T":"2017-09-13T06:35:00","BV":15.62172491},{"O":0.00271400,"H":0.00273425,"L":0.00271400,"C":0.00273022,"V":5328.78463549,"T":"2017-09-13T06:40:00","BV":14.51442542},{"O":0.00273022,"H":0.00273881,"L":0.00269888,"C":0.00271999,"V":9560.51976962,"T":"2017-09-13T06:45:00","BV":26.03647404},{"O":0.00273850,"H":0.00273880,"L":0.00270049,"C":0.00271487,"V":3477.82317225,"T":"2017-09-13T06:50:00","BV":9.43303669},{"O":0.00271487,"H":0.00271487,"L":0.00270000,"C":0.00270000,"V":4980.66609525,"T":"2017-09-13T06:55:00","BV":13.49718009},{"O":0.00270888,"H":0.00270900,"L":0.00267000,"C":0.00267000,"V":6758.50058761,"T":"2017-09-13T07:00:00","BV":18.18233452},{"O":0.00267078,"H":0.00271000,"L":0.00267000,"C":0.00270403,"V":4693.64144566,"T":"2017-09-13T07:05:00","BV":12.67303318},{"O":0.00270500,"H":0.00271000,"L":0.00270000,"C":0.00270000,"V":4213.73587049,"T":"2017-09-13T07:10:00","BV":11.39651666},{"O":0.00270401,"H":0.00270401,"L":0.00270000,"C":0.00270380,"V":2751.34823937,"T":"2017-09-13T07:15:00","BV":7.43453481},{"O":0.00270400,"H":0.00270400,"L":0.00269005,"C":0.00270000,"V":4441.02937651,"T":"2017-09-13T07:20:00","BV":11.99107578},{"O":0.00270000,"H":0.00270000,"L":0.00266509,"C":0.00267500,"V":9966.96496992,"T":"2017-09-13T07:25:00","BV":26.71917852},{"O":0.00267500,"H":0.00269138,"L":0.00265000,"C":0.00265206,"V":8681.02717114,"T":"2017-09-13T07:30:00","BV":23.08530181},{"O":0.00266900,"H":0.00268930,"L":0.00265708,"C":0.00267001,"V":2662.14086996,"T":"2017-09-13T07:35:00","BV":7.11161182},{"O":0.00268000,"H":0.00269116,"L":0.00267500,"C":0.00268464,"V":4935.26041938,"T":"2017-09-13T07:40:00","BV":13.25748379},{"O":0.00269116,"H":0.00269116,"L":0.00264328,"C":0.00266000,"V":16700.80894158,"T":"2017-09-13T07:45:00","BV":44.38442126},{"O":0.00266111,"H":0.00268838,"L":0.00261973,"C":0.00267997,"V":11506.85154370,"T":"2017-09-13T07:50:00","BV":30.40549266},{"O":0.00267997,"H":0.00269117,"L":0.00265238,"C":0.00268985,"V":2422.15585978,"T":"2017-09-13T07:55:00","BV":6.46924720},{"O":0.00268985,"H":0.00268985,"L":0.00265404,"C":0.00266353,"V":3218.81065073,"T":"2017-09-13T08:00:00","BV":8.59581502},{"O":0.00266354,"H":0.00268087,"L":0.00265000,"C":0.00265000,"V":4221.66719424,"T":"2017-09-13T08:05:00","BV":11.22962529},{"O":0.00265002,"H":0.00265403,"L":0.00261847,"C":0.00263691,"V":10358.97647268,"T":"2017-09-13T08:10:00","BV":27.27166517},{"O":0.00264000,"H":0.00265404,"L":0.00264000,"C":0.00265404,"V":3306.23146884,"T":"2017-09-13T08:15:00","BV":8.75901839},{"O":0.00265404,"H":0.00265404,"L":0.00263000,"C":0.00264900,"V":3106.97143877,"T":"2017-09-13T08:20:00","BV":8.20676715},{"O":0.00264009,"H":0.00266352,"L":0.00263010,"C":0.00266324,"V":2480.66018590,"T":"2017-09-13T08:25:00","BV":6.56842489},{"O":0.00265505,"H":0.00266324,"L":0.00265405,"C":0.00266319,"V":2719.84135780,"T":"2017-09-13T08:30:00","BV":7.22578371},{"O":0.00266318,"H":0.00266318,"L":0.00264002,"C":0.00265400,"V":1977.73646043,"T":"2017-09-13T08:35:00","BV":5.24702631},{"O":0.00265223,"H":0.00266318,"L":0.00265200,"C":0.00266200,"V":1877.13341745,"T":"2017-09-13T08:40:00","BV":4.98522646},{"O":0.00266000,"H":0.00266355,"L":0.00265905,"C":0.00266355,"V":5240.64447600,"T":"2017-09-13T08:45:00","BV":13.95730023},{"O":0.00266355,"H":0.00266355,"L":0.00266200,"C":0.00266200,"V":5354.78166886,"T":"2017-09-13T08:50:00","BV":14.26146382},{"O":0.00266356,"H":0.00267090,"L":0.00265002,"C":0.00266698,"V":4263.84499636,"T":"2017-09-13T08:55:00","BV":11.34973200},{"O":0.00265300,"H":0.00266698,"L":0.00265000,"C":0.00266698,"V":3741.72803041,"T":"2017-09-13T09:00:00","BV":9.92124818},{"O":0.00266698,"H":0.00267089,"L":0.00265050,"C":0.00265400,"V":1063.75038675,"T":"2017-09-13T09:05:00","BV":2.83103546},{"O":0.00266876,"H":0.00266995,"L":0.00265541,"C":0.00265900,"V":853.88251327,"T":"2017-09-13T09:10:00","BV":2.27568179},{"O":0.00265900,"H":0.00269982,"L":0.00265900,"C":0.00268860,"V":5224.70035524,"T":"2017-09-13T09:15:00","BV":13.97621116},{"O":0.00269700,"H":0.00271004,"L":0.00268796,"C":0.00271000,"V":9757.38341267,"T":"2017-09-13T09:20:00","BV":26.40258223},{"O":0.00271000,"H":0.00272005,"L":0.00270300,"C":0.00271000,"V":5472.35649788,"T":"2017-09-13T09:25:00","BV":14.83116120},{"O":0.00272000,"H":0.00272000,"L":0.00267965,"C":0.00271904,"V":7415.87457626,"T":"2017-09-13T09:30:00","BV":20.05240833},{"O":0.00270000,"H":0.00270000,"L":0.00266890,"C":0.00269880,"V":1372.60288024,"T":"2017-09-13T09:35:00","BV":3.68399706},{"O":0.00269000,"H":0.00269998,"L":0.00267401,"C":0.00267507,"V":2296.76130463,"T":"2017-09-13T09:40:00","BV":6.16814757},{"O":0.00267507,"H":0.00269999,"L":0.00267506,"C":0.00268649,"V":2151.27511595,"T":"2017-09-13T09:45:00","BV":5.77615837},{"O":0.00268649,"H":0.00269997,"L":0.00267059,"C":0.00267060,"V":3474.08347916,"T":"2017-09-13T09:50:00","BV":9.32810943},{"O":0.00267060,"H":0.00269000,"L":0.00267000,"C":0.00267063,"V":2782.94924008,"T":"2017-09-13T09:55:00","BV":7.43532941},{"O":0.00267063,"H":0.00268990,"L":0.00266234,"C":0.00268985,"V":2178.82231847,"T":"2017-09-13T10:00:00","BV":5.84186026},{"O":0.00268983,"H":0.00268983,"L":0.00265967,"C":0.00266000,"V":3659.53441726,"T":"2017-09-13T10:05:00","BV":9.78187842},{"O":0.00266234,"H":0.00267486,"L":0.00265700,"C":0.00265854,"V":3739.63899811,"T":"2017-09-13T10:10:00","BV":9.94772808},{"O":0.00265854,"H":0.00265854,"L":0.00261986,"C":0.00262645,"V":17181.43667717,"T":"2017-09-13T10:15:00","BV":45.36647636},{"O":0.00262302,"H":0.00263961,"L":0.00260010,"C":0.00261801,"V":10361.76217608,"T":"2017-09-13T10:20:00","BV":27.14454949},{"O":0.00262001,"H":0.00263960,"L":0.00262001,"C":0.00262999,"V":6072.67689142,"T":"2017-09-13T10:25:00","BV":15.96740942},{"O":0.00263950,"H":0.00266835,"L":0.00263000,"C":0.00264000,"V":10317.56502601,"T":"2017-09-13T10:30:00","BV":27.25878241},{"O":0.00266832,"H":0.00266832,"L":0.00262138,"C":0.00266830,"V":7459.34059314,"T":"2017-09-13T10:35:00","BV":19.70432801},{"O":0.00266830,"H":0.00266835,"L":0.00264201,"C":0.00264219,"V":3385.78145868,"T":"2017-09-13T10:40:00","BV":8.98083642},{"O":0.00264201,"H":0.00266828,"L":0.00264001,"C":0.00264012,"V":4252.28972267,"T":"2017-09-13T10:45:00","BV":11.25428217},{"O":0.00264012,"H":0.00264056,"L":0.00259700,"C":0.00259700,"V":20057.66488007,"T":"2017-09-13T10:50:00","BV":52.33627512},{"O":0.00260900,"H":0.00260994,"L":0.00256355,"C":0.00258200,"V":11249.28113745,"T":"2017-09-13T10:55:00","BV":29.02246747},{"O":0.00258200,"H":0.00263661,"L":0.00256000,"C":0.00261614,"V":9639.80499965,"T":"2017-09-13T11:00:00","BV":25.03047777},{"O":0.00261614,"H":0.00263000,"L":0.00260202,"C":0.00260800,"V":8718.64205418,"T":"2017-09-13T11:05:00","BV":22.77153176},{"O":0.00260801,"H":0.00261702,"L":0.00260800,"C":0.00261500,"V":25130.15290831,"T":"2017-09-13T11:10:00","BV":65.54754784},{"O":0.00260802,"H":0.00261701,"L":0.00256600,"C":0.00257000,"V":21735.37098841,"T":"2017-09-13T11:15:00","BV":56.55961066},{"O":0.00256600,"H":0.00257000,"L":0.00254500,"C":0.00254901,"V":18898.41580012,"T":"2017-09-13T11:20:00","BV":48.25719679},{"O":0.00254901,"H":0.00254901,"L":0.00252883,"C":0.00252883,"V":24781.23702084,"T":"2017-09-13T11:25:00","BV":62.83511316},{"O":0.00252883,"H":0.00253000,"L":0.00252500,"C":0.00252500,"V":24191.41733453,"T":"2017-09-13T11:30:00","BV":61.14657451},{"O":0.00252760,"H":0.00258229,"L":0.00252500,"C":0.00257000,"V":17055.21992028,"T":"2017-09-13T11:35:00","BV":43.55133217},{"O":0.00257933,"H":0.00263658,"L":0.00257005,"C":0.00260001,"V":17450.60646377,"T":"2017-09-13T11:40:00","BV":45.53672003},{"O":0.00259001,"H":0.00260001,"L":0.00256700,"C":0.00257241,"V":8395.18734823,"T":"2017-09-13T11:45:00","BV":21.70778335},{"O":0.00256700,"H":0.00257241,"L":0.00252525,"C":0.00255876,"V":17231.88067001,"T":"2017-09-13T11:50:00","BV":43.86576684},{"O":0.00255865,"H":0.00255865,"L":0.00252500,"C":0.00254052,"V":11021.65620328,"T":"2017-09-13T11:55:00","BV":27.94579785},{"O":0.00254052,"H":0.00257410,"L":0.00253500,"C":0.00256599,"V":12493.81271304,"T":"2017-09-13T12:00:00","BV":31.88516510},{"O":0.00256000,"H":0.00257400,"L":0.00252500,"C":0.00256482,"V":27786.78171210,"T":"2017-09-13T12:05:00","BV":70.94563072},{"O":0.00253100,"H":0.00255406,"L":0.00248732,"C":0.00251991,"V":58365.80433142,"T":"2017-09-13T12:10:00","BV":146.51685435},{"O":0.00249500,"H":0.00252238,"L":0.00249343,"C":0.00252238,"V":14868.90508246,"T":"2017-09-13T12:15:00","BV":37.32708853},{"O":0.00252238,"H":0.00257000,"L":0.00252238,"C":0.00254999,"V":22763.05296112,"T":"2017-09-13T12:20:00","BV":58.03465723},{"O":0.00256799,"H":0.00256799,"L":0.00253500,"C":0.00255000,"V":18241.72721403,"T":"2017-09-13T12:25:00","BV":46.48954156},{"O":0.00254999,"H":0.00257385,"L":0.00254990,"C":0.00257385,"V":7341.24229973,"T":"2017-09-13T12:30:00","BV":18.84967955},{"O":0.00257380,"H":0.00261490,"L":0.00257000,"C":0.00260000,"V":17115.66717128,"T":"2017-09-13T12:35:00","BV":44.38934781},{"O":0.00259799,"H":0.00263497,"L":0.00259000,"C":0.00261500,"V":20037.83964644,"T":"2017-09-13T12:40:00","BV":52.42196766},{"O":0.00261500,"H":0.00263658,"L":0.00261489,"C":0.00261489,"V":15205.77278302,"T":"2017-09-13T12:45:00","BV":39.84678543},{"O":0.00261500,"H":0.00261500,"L":0.00259000,"C":0.00260400,"V":15706.88353544,"T":"2017-09-13T12:50:00","BV":40.83357972},{"O":0.00260390,"H":0.00260400,"L":0.00258500,"C":0.00258660,"V":7827.58107426,"T":"2017-09-13T12:55:00","BV":20.30524476},{"O":0.00258900,"H":0.00261500,"L":0.00258726,"C":0.00261400,"V":8446.63807852,"T":"2017-09-13T13:00:00","BV":21.95213368},{"O":0.00261400,"H":0.00264998,"L":0.00260331,"C":0.00263979,"V":21585.10379716,"T":"2017-09-13T13:05:00","BV":56.61981745},{"O":0.00263700,"H":0.00263979,"L":0.00262544,"C":0.00263500,"V":9821.17214393,"T":"2017-09-13T13:10:00","BV":25.89866367},{"O":0.00263500,"H":0.00263750,"L":0.00261580,"C":0.00261580,"V":12908.29777906,"T":"2017-09-13T13:15:00","BV":33.97339563},{"O":0.00261580,"H":0.00265300,"L":0.00258900,"C":0.00260704,"V":17274.08026362,"T":"2017-09-13T13:20:00","BV":45.11958019},{"O":0.00263196,"H":0.00264579,"L":0.00259485,"C":0.00262490,"V":5531.50105204,"T":"2017-09-13T13:25:00","BV":14.45047387},{"O":0.00260200,"H":0.00263999,"L":0.00259900,"C":0.00263500,"V":9584.88714476,"T":"2017-09-13T13:30:00","BV":25.18729539},{"O":0.00263500,"H":0.00263996,"L":0.00262690,"C":0.00263700,"V":10998.41281575,"T":"2017-09-13T13:35:00","BV":28.96537294},{"O":0.00263700,"H":0.00263990,"L":0.00260005,"C":0.00260005,"V":6326.50802445,"T":"2017-09-13T13:40:00","BV":16.55251189},{"O":0.00260017,"H":0.00262200,"L":0.00259900,"C":0.00259900,"V":6312.27515783,"T":"2017-09-13T13:45:00","BV":16.43251850},{"O":0.00259852,"H":0.00261932,"L":0.00259852,"C":0.00261902,"V":6795.91050877,"T":"2017-09-13T13:50:00","BV":17.73873936},{"O":0.00260623,"H":0.00262500,"L":0.00259000,"C":0.00261899,"V":10715.63404094,"T":"2017-09-13T13:55:00","BV":27.92267609},{"O":0.00262000,"H":0.00263499,"L":0.00261035,"C":0.00263499,"V":4507.38176080,"T":"2017-09-13T14:00:00","BV":11.81101199},{"O":0.00263499,"H":0.00263499,"L":0.00259123,"C":0.00259123,"V":8888.69952645,"T":"2017-09-13T14:05:00","BV":23.16236155},{"O":0.00259998,"H":0.00259999,"L":0.00255000,"C":0.00255749,"V":20312.90744718,"T":"2017-09-13T14:10:00","BV":52.28723542},{"O":0.00255323,"H":0.00256999,"L":0.00254400,"C":0.00254823,"V":22700.95157604,"T":"2017-09-13T14:15:00","BV":57.96930847},{"O":0.00254823,"H":0.00254823,"L":0.00252000,"C":0.00253291,"V":32321.52145986,"T":"2017-09-13T14:20:00","BV":81.85542975},{"O":0.00253291,"H":0.00260000,"L":0.00253290,"C":0.00259000,"V":15060.35521182,"T":"2017-09-13T14:25:00","BV":38.60385769},{"O":0.00257774,"H":0.00260628,"L":0.00256023,"C":0.00260401,"V":16595.18172337,"T":"2017-09-13T14:30:00","BV":42.75308302},{"O":0.00257767,"H":0.00260363,"L":0.00254981,"C":0.00255000,"V":7285.47916914,"T":"2017-09-13T14:35:00","BV":18.71010713},{"O":0.00254990,"H":0.00258769,"L":0.00254000,"C":0.00258769,"V":8696.16682682,"T":"2017-09-13T14:40:00","BV":22.19824876},{"O":0.00258769,"H":0.00259350,"L":0.00254080,"C":0.00255565,"V":6291.62711811,"T":"2017-09-13T14:45:00","BV":16.12812504},{"O":0.00255604,"H":0.00258559,"L":0.00253770,"C":0.00258559,"V":9803.67955010,"T":"2017-09-13T14:50:00","BV":24.98607954},{"O":0.00258560,"H":0.00259999,"L":0.00255639,"C":0.00256500,"V":9731.49648364,"T":"2017-09-13T14:55:00","BV":25.21520510},{"O":0.00256500,"H":0.00259505,"L":0.00255642,"C":0.00257789,"V":6572.49501196,"T":"2017-09-13T15:00:00","BV":16.88168779},{"O":0.00257789,"H":0.00259505,"L":0.00257789,"C":0.00259416,"V":7430.84170938,"T":"2017-09-13T15:05:00","BV":19.26815826},{"O":0.00259416,"H":0.00262056,"L":0.00259415,"C":0.00260000,"V":10413.36991408,"T":"2017-09-13T15:10:00","BV":27.14384864},{"O":0.00260000,"H":0.00264664,"L":0.00260000,"C":0.00261290,"V":9134.85134635,"T":"2017-09-13T15:15:00","BV":23.97606473},{"O":0.00261290,"H":0.00262104,"L":0.00259400,"C":0.00261499,"V":17175.22863105,"T":"2017-09-13T15:20:00","BV":44.80094538},{"O":0.00261499,"H":0.00262104,"L":0.00261390,"C":0.00261499,"V":7766.27322242,"T":"2017-09-13T15:25:00","BV":20.31846995},{"O":0.00261500,"H":0.00264500,"L":0.00261363,"C":0.00264500,"V":9227.40203032,"T":"2017-09-13T15:30:00","BV":24.17483002},{"O":0.00264000,"H":0.00265000,"L":0.00262223,"C":0.00264444,"V":6300.90591893,"T":"2017-09-13T15:35:00","BV":16.62296350},{"O":0.00264444,"H":0.00266500,"L":0.00264001,"C":0.00265746,"V":5193.38717902,"T":"2017-09-13T15:40:00","BV":13.77256702},{"O":0.00265746,"H":0.00266119,"L":0.00263478,"C":0.00265500,"V":9405.01888661,"T":"2017-09-13T15:45:00","BV":24.94625034},{"O":0.00265500,"H":0.00265996,"L":0.00263458,"C":0.00265370,"V":6119.22805534,"T":"2017-09-13T15:50:00","BV":16.21774169},{"O":0.00265100,"H":0.00265370,"L":0.00263675,"C":0.00265000,"V":5296.89348328,"T":"2017-09-13T15:55:00","BV":14.03866058},{"O":0.00265000,"H":0.00265000,"L":0.00262754,"C":0.00264987,"V":4976.67907804,"T":"2017-09-13T16:00:00","BV":13.17335953},{"O":0.00264986,"H":0.00264986,"L":0.00262220,"C":0.00262220,"V":3891.73853767,"T":"2017-09-13T16:05:00","BV":10.22190152},{"O":0.00262220,"H":0.00262220,"L":0.00262111,"C":0.00262111,"V":3741.97610471,"T":"2017-09-13T16:10:00","BV":9.81162434},{"O":0.00262200,"H":0.00262210,"L":0.00261800,"C":0.00262210,"V":9741.63504119,"T":"2017-09-13T16:15:00","BV":25.53184437},{"O":0.00262210,"H":0.00262755,"L":0.00262010,"C":0.00262500,"V":3451.32811341,"T":"2017-09-13T16:20:00","BV":9.05483913},{"O":0.00262700,"H":0.00264180,"L":0.00262214,"C":0.00264180,"V":3643.95670758,"T":"2017-09-13T16:25:00","BV":9.57950918},{"O":0.00264179,"H":0.00264986,"L":0.00264099,"C":0.00264986,"V":5423.21445714,"T":"2017-09-13T16:30:00","BV":14.32715988},{"O":0.00264800,"H":0.00271171,"L":0.00264800,"C":0.00271171,"V":13194.70708935,"T":"2017-09-13T16:35:00","BV":35.50578867},{"O":0.00271169,"H":0.00275674,"L":0.00271169,"C":0.00273996,"V":20252.20439148,"T":"2017-09-13T16:40:00","BV":55.48503108},{"O":0.00273300,"H":0.00275000,"L":0.00272256,"C":0.00273989,"V":8229.94200736,"T":"2017-09-13T16:45:00","BV":22.52400883},{"O":0.00273849,"H":0.00274000,"L":0.00273090,"C":0.00273996,"V":14561.05051778,"T":"2017-09-13T16:50:00","BV":39.84198679},{"O":0.00273996,"H":0.00274000,"L":0.00272254,"C":0.00274000,"V":8471.60190642,"T":"2017-09-13T16:55:00","BV":23.17536193},{"O":0.00274005,"H":0.00275000,"L":0.00273205,"C":0.00273600,"V":10242.33364394,"T":"2017-09-13T17:00:00","BV":28.09409030},{"O":0.00274995,"H":0.00274995,"L":0.00270000,"C":0.00270000,"V":17200.65445751,"T":"2017-09-13T17:05:00","BV":46.90041498},{"O":0.00269959,"H":0.00273307,"L":0.00269959,"C":0.00273307,"V":13250.12566790,"T":"2017-09-13T17:10:00","BV":35.89424710},{"O":0.00273307,"H":0.00275875,"L":0.00273307,"C":0.00275875,"V":7649.55541296,"T":"2017-09-13T17:15:00","BV":21.01210109},{"O":0.00275875,"H":0.00279500,"L":0.00275875,"C":0.00279500,"V":19735.67290752,"T":"2017-09-13T17:20:00","BV":54.87641550},{"O":0.00279512,"H":0.00281000,"L":0.00279500,"C":0.00281000,"V":12082.02924238,"T":"2017-09-13T17:25:00","BV":33.85347565},{"O":0.00281000,"H":0.00281200,"L":0.00276498,"C":0.00276600,"V":38581.08320858,"T":"2017-09-13T17:30:00","BV":107.64666879},{"O":0.00276498,"H":0.00276600,"L":0.00274772,"C":0.00275003,"V":16971.36083539,"T":"2017-09-13T17:35:00","BV":46.79603196},{"O":0.00274800,"H":0.00275003,"L":0.00271130,"C":0.00271840,"V":8415.31085011,"T":"2017-09-13T17:40:00","BV":22.99146032},{"O":0.00272000,"H":0.00272000,"L":0.00270011,"C":0.00271131,"V":30386.68279176,"T":"2017-09-13T17:45:00","BV":82.32820957},{"O":0.00271131,"H":0.00275643,"L":0.00271131,"C":0.00274140,"V":7693.03928913,"T":"2017-09-13T17:50:00","BV":21.10575923},{"O":0.00274140,"H":0.00274140,"L":0.00271006,"C":0.00271995,"V":7615.92894855,"T":"2017-09-13T17:55:00","BV":20.69676423},{"O":0.00272000,"H":0.00272500,"L":0.00271030,"C":0.00272468,"V":11545.81598099,"T":"2017-09-13T18:00:00","BV":31.35571764},{"O":0.00272467,"H":0.00272468,"L":0.00268000,"C":0.00270000,"V":11286.28776138,"T":"2017-09-13T18:05:00","BV":30.48878067},{"O":0.00270000,"H":0.00272158,"L":0.00268107,"C":0.00271000,"V":10130.61602176,"T":"2017-09-13T18:10:00","BV":27.30331966},{"O":0.00271000,"H":0.00272467,"L":0.00270000,"C":0.00271004,"V":5366.16971596,"T":"2017-09-13T18:15:00","BV":14.57275070},{"O":0.00271004,"H":0.00271005,"L":0.00268500,"C":0.00271004,"V":5697.37148968,"T":"2017-09-13T18:20:00","BV":15.37211544},{"O":0.00271004,"H":0.00272468,"L":0.00270000,"C":0.00270500,"V":3862.98638197,"T":"2017-09-13T18:25:00","BV":10.48412951},{"O":0.00270500,"H":0.00272000,"L":0.00269100,"C":0.00271510,"V":5406.44432026,"T":"2017-09-13T18:30:00","BV":14.60368308},{"O":0.00271510,"H":0.00272500,"L":0.00270000,"C":0.00272500,"V":3858.32579472,"T":"2017-09-13T18:35:00","BV":10.49876151},{"O":0.00272552,"H":0.00274395,"L":0.00272302,"C":0.00274000,"V":7914.86734257,"T":"2017-09-13T18:40:00","BV":21.66632332},{"O":0.00274000,"H":0.00274000,"L":0.00272300,"C":0.00274000,"V":2408.68180319,"T":"2017-09-13T18:45:00","BV":6.58181448},{"O":0.00274000,"H":0.00275000,"L":0.00272900,"C":0.00274651,"V":3391.03128101,"T":"2017-09-13T18:50:00","BV":9.30393078},{"O":0.00274650,"H":0.00274651,"L":0.00273401,"C":0.00274500,"V":3076.91093539,"T":"2017-09-13T18:55:00","BV":8.44267875},{"O":0.00274565,"H":0.00275380,"L":0.00274565,"C":0.00275300,"V":3831.26353789,"T":"2017-09-13T19:00:00","BV":10.53753962},{"O":0.00275300,"H":0.00275400,"L":0.00273000,"C":0.00274999,"V":5476.65497740,"T":"2017-09-13T19:05:00","BV":15.05131637},{"O":0.00274999,"H":0.00275290,"L":0.00274999,"C":0.00275199,"V":2737.53199760,"T":"2017-09-13T19:10:00","BV":7.53293900},{"O":0.00275051,"H":0.00275198,"L":0.00273499,"C":0.00274500,"V":4774.11075937,"T":"2017-09-13T19:15:00","BV":13.11548701},{"O":0.00274500,"H":0.00274500,"L":0.00273000,"C":0.00273100,"V":3682.11850055,"T":"2017-09-13T19:20:00","BV":10.07387838},{"O":0.00273100,"H":0.00273299,"L":0.00272500,"C":0.00273000,"V":4659.58031752,"T":"2017-09-13T19:25:00","BV":12.72027216},{"O":0.00273000,"H":0.00274500,"L":0.00272001,"C":0.00273199,"V":4427.44889708,"T":"2017-09-13T19:30:00","BV":12.07672349},{"O":0.00273199,"H":0.00273289,"L":0.00272694,"C":0.00272901,"V":2730.11220793,"T":"2017-09-13T19:35:00","BV":7.45745609},{"O":0.00273000,"H":0.00273290,"L":0.00272001,"C":0.00273289,"V":3623.63498341,"T":"2017-09-13T19:40:00","BV":9.88971707},{"O":0.00273290,"H":0.00273290,"L":0.00271999,"C":0.00271999,"V":3223.71858682,"T":"2017-09-13T19:45:00","BV":8.79487543},{"O":0.00271902,"H":0.00273295,"L":0.00271900,"C":0.00272003,"V":6654.45598015,"T":"2017-09-13T19:50:00","BV":18.11776969},{"O":0.00272003,"H":0.00273295,"L":0.00270775,"C":0.00270775,"V":4328.04346709,"T":"2017-09-13T19:55:00","BV":11.76300118},{"O":0.00270775,"H":0.00270775,"L":0.00268909,"C":0.00268909,"V":7462.07271137,"T":"2017-09-13T20:00:00","BV":20.13585811},{"O":0.00268909,"H":0.00273000,"L":0.00268186,"C":0.00273000,"V":8115.29689192,"T":"2017-09-13T20:05:00","BV":21.85876699},{"O":0.00273000,"H":0.00274057,"L":0.00269860,"C":0.00274000,"V":3507.14441102,"T":"2017-09-13T20:10:00","BV":9.56344679},{"O":0.00274000,"H":0.00274000,"L":0.00270000,"C":0.00270000,"V":6262.29105427,"T":"2017-09-13T20:15:00","BV":17.07731583},{"O":0.00271499,"H":0.00273598,"L":0.00270000,"C":0.00270700,"V":3225.03014773,"T":"2017-09-13T20:20:00","BV":8.78487702},{"O":0.00270800,"H":0.00272210,"L":0.00270700,"C":0.00271000,"V":3729.74680253,"T":"2017-09-13T20:25:00","BV":10.10914446},{"O":0.00270705,"H":0.00271003,"L":0.00270700,"C":0.00271001,"V":2872.46395589,"T":"2017-09-13T20:30:00","BV":7.78122230},{"O":0.00271001,"H":0.00271001,"L":0.00270700,"C":0.00271000,"V":3385.12067824,"T":"2017-09-13T20:35:00","BV":9.16532684},{"O":0.00270700,"H":0.00271000,"L":0.00269850,"C":0.00270699,"V":3273.11909224,"T":"2017-09-13T20:40:00","BV":8.85507315},{"O":0.00270699,"H":0.00270699,"L":0.00269851,"C":0.00270000,"V":2557.84474063,"T":"2017-09-13T20:45:00","BV":6.91857273},{"O":0.00270600,"H":0.00270699,"L":0.00270000,"C":0.00270545,"V":9328.38443028,"T":"2017-09-13T20:50:00","BV":25.23994660},{"O":0.00270545,"H":0.00270699,"L":0.00270004,"C":0.00270545,"V":1824.30369657,"T":"2017-09-13T20:55:00","BV":4.93673657},{"O":0.00270699,"H":0.00273100,"L":0.00270545,"C":0.00273000,"V":2053.91431654,"T":"2017-09-13T21:00:00","BV":5.56794757},{"O":0.00272500,"H":0.00273000,"L":0.00271200,"C":0.00272800,"V":1651.41009488,"T":"2017-09-13T21:05:00","BV":4.49962610},{"O":0.00272800,"H":0.00274000,"L":0.00271200,"C":0.00271227,"V":7530.31253198,"T":"2017-09-13T21:10:00","BV":20.50407272},{"O":0.00271228,"H":0.00271349,"L":0.00271144,"C":0.00271228,"V":3581.88359933,"T":"2017-09-13T21:15:00","BV":9.71374574},{"O":0.00271265,"H":0.00274000,"L":0.00271080,"C":0.00271265,"V":4392.68158748,"T":"2017-09-13T21:20:00","BV":11.94655837},{"O":0.00272222,"H":0.00272659,"L":0.00271080,"C":0.00271425,"V":3985.78037390,"T":"2017-09-13T21:25:00","BV":10.84003905},{"O":0.00271336,"H":0.00271425,"L":0.00271002,"C":0.00271081,"V":1973.08587871,"T":"2017-09-13T21:30:00","BV":5.35273211},{"O":0.00271081,"H":0.00271425,"L":0.00268400,"C":0.00271424,"V":11785.91210433,"T":"2017-09-13T21:35:00","BV":31.84430147},{"O":0.00271424,"H":0.00271425,"L":0.00269996,"C":0.00271425,"V":1679.03704276,"T":"2017-09-13T21:40:00","BV":4.55537753},{"O":0.00271425,"H":0.00271425,"L":0.00269996,"C":0.00271000,"V":2947.98319290,"T":"2017-09-13T21:45:00","BV":7.99455358},{"O":0.00271000,"H":0.00271425,"L":0.00268410,"C":0.00269000,"V":4672.18281138,"T":"2017-09-13T21:50:00","BV":12.64067762},{"O":0.00270999,"H":0.00271400,"L":0.00269002,"C":0.00271400,"V":1879.38878572,"T":"2017-09-13T21:55:00","BV":5.09040197},{"O":0.00271000,"H":0.00271425,"L":0.00270015,"C":0.00271425,"V":3711.84908525,"T":"2017-09-13T22:00:00","BV":10.06602780},{"O":0.00271425,"H":0.00275280,"L":0.00270030,"C":0.00275280,"V":13556.69717070,"T":"2017-09-13T22:05:00","BV":36.89116507},{"O":0.00275290,"H":0.00276045,"L":0.00275289,"C":0.00276040,"V":9519.94206927,"T":"2017-09-13T22:10:00","BV":26.26774489},{"O":0.00276040,"H":0.00276045,"L":0.00274321,"C":0.00275701,"V":3650.51432870,"T":"2017-09-13T22:15:00","BV":10.06793569},{"O":0.00275002,"H":0.00275681,"L":0.00272156,"C":0.00273991,"V":3080.94577720,"T":"2017-09-13T22:20:00","BV":8.45298662},{"O":0.00273991,"H":0.00273991,"L":0.00272154,"C":0.00273034,"V":6927.34930077,"T":"2017-09-13T22:25:00","BV":18.96960693},{"O":0.00273991,"H":0.00275990,"L":0.00273035,"C":0.00275990,"V":8134.42978288,"T":"2017-09-13T22:30:00","BV":22.29943301},{"O":0.00275600,"H":0.00278580,"L":0.00275528,"C":0.00278580,"V":9393.64120338,"T":"2017-09-13T22:35:00","BV":26.04386979},{"O":0.00278580,"H":0.00279000,"L":0.00275980,"C":0.00277570,"V":8613.72666853,"T":"2017-09-13T22:40:00","BV":23.95393349},{"O":0.00277569,"H":0.00279255,"L":0.00276000,"C":0.00278882,"V":5332.43101316,"T":"2017-09-13T22:45:00","BV":14.79895842},{"O":0.00277069,"H":0.00278885,"L":0.00275150,"C":0.00275591,"V":5453.64732988,"T":"2017-09-13T22:50:00","BV":15.13093735},{"O":0.00275500,"H":0.00277979,"L":0.00275150,"C":0.00275657,"V":5109.84225184,"T":"2017-09-13T22:55:00","BV":14.09028798},{"O":0.00276999,"H":0.00277000,"L":0.00275000,"C":0.00275000,"V":4519.03258310,"T":"2017-09-13T23:00:00","BV":12.48712682},{"O":0.00275000,"H":0.00275656,"L":0.00272283,"C":0.00273025,"V":4316.06337702,"T":"2017-09-13T23:05:00","BV":11.81960037},{"O":0.00273025,"H":0.00273245,"L":0.00272289,"C":0.00272289,"V":6204.55324185,"T":"2017-09-13T23:10:00","BV":16.91024829},{"O":0.00272300,"H":0.00277978,"L":0.00271790,"C":0.00274501,"V":9860.76748856,"T":"2017-09-13T23:15:00","BV":26.95104896},{"O":0.00274501,"H":0.00277000,"L":0.00273175,"C":0.00273701,"V":3782.33359708,"T":"2017-09-13T23:20:00","BV":10.41776837},{"O":0.00274701,"H":0.00276000,"L":0.00273010,"C":0.00273730,"V":3426.83545374,"T":"2017-09-13T23:25:00","BV":9.38720959},{"O":0.00273730,"H":0.00275799,"L":0.00273010,"C":0.00273550,"V":1763.49793199,"T":"2017-09-13T23:30:00","BV":4.83429245},{"O":0.00274003,"H":0.00274900,"L":0.00273012,"C":0.00273014,"V":1982.09332154,"T":"2017-09-13T23:35:00","BV":5.42451689},{"O":0.00274890,"H":0.00274890,"L":0.00273000,"C":0.00273014,"V":3330.39056411,"T":"2017-09-13T23:40:00","BV":9.09318033},{"O":0.00273001,"H":0.00275280,"L":0.00273000,"C":0.00273999,"V":1946.44548445,"T":"2017-09-13T23:45:00","BV":5.32585292},{"O":0.00273999,"H":0.00275000,"L":0.00273000,"C":0.00275000,"V":3041.79948577,"T":"2017-09-13T23:50:00","BV":8.32970670},{"O":0.00274500,"H":0.00274500,"L":0.00273000,"C":0.00274450,"V":2888.38152794,"T":"2017-09-13T23:55:00","BV":7.90701014},{"O":0.00274400,"H":0.00275279,"L":0.00273001,"C":0.00273902,"V":2062.58062907,"T":"2017-09-14T00:00:00","BV":5.66366604},{"O":0.00273902,"H":0.00276000,"L":0.00273902,"C":0.00275280,"V":3010.17166704,"T":"2017-09-14T00:05:00","BV":8.29338608},{"O":0.00275280,"H":0.00275989,"L":0.00274502,"C":0.00275989,"V":1725.78476665,"T":"2017-09-14T00:10:00","BV":4.75484633},{"O":0.00275280,"H":0.00275989,"L":0.00274502,"C":0.00275002,"V":6526.55353159,"T":"2017-09-14T00:15:00","BV":17.94992828},{"O":0.00274500,"H":0.00275002,"L":0.00273128,"C":0.00275000,"V":2982.19218513,"T":"2017-09-14T00:20:00","BV":8.19379050},{"O":0.00275002,"H":0.00276000,"L":0.00275000,"C":0.00275001,"V":3262.12923814,"T":"2017-09-14T00:25:00","BV":8.98280213},{"O":0.00275613,"H":0.00277000,"L":0.00275001,"C":0.00275619,"V":2450.74078065,"T":"2017-09-14T00:30:00","BV":6.76237894},{"O":0.00275614,"H":0.00277170,"L":0.00275500,"C":0.00275500,"V":1684.38969390,"T":"2017-09-14T00:35:00","BV":4.65350325},{"O":0.00275500,"H":0.00277168,"L":0.00275100,"C":0.00277000,"V":1600.95691028,"T":"2017-09-14T00:40:00","BV":4.41891444},{"O":0.00277000,"H":0.00277291,"L":0.00277000,"C":0.00277291,"V":5170.80558198,"T":"2017-09-14T00:45:00","BV":14.32548366},{"O":0.00277163,"H":0.00277296,"L":0.00276000,"C":0.00277295,"V":3329.95338412,"T":"2017-09-14T00:50:00","BV":9.22462414},{"O":0.00276295,"H":0.00277295,"L":0.00276021,"C":0.00276062,"V":1101.77056909,"T":"2017-09-14T00:55:00","BV":3.04762554},{"O":0.00276063,"H":0.00277293,"L":0.00276061,"C":0.00277293,"V":2800.35615100,"T":"2017-09-14T01:00:00","BV":7.74183024},{"O":0.00277293,"H":0.00279798,"L":0.00277293,"C":0.00279151,"V":6972.63975852,"T":"2017-09-14T01:05:00","BV":19.41374145},{"O":0.00279470,"H":0.00280000,"L":0.00279151,"C":0.00279469,"V":19995.08416417,"T":"2017-09-14T01:10:00","BV":55.93521683},{"O":0.00279469,"H":0.00279469,"L":0.00276501,"C":0.00277107,"V":1302.56342834,"T":"2017-09-14T01:15:00","BV":3.61601526},{"O":0.00277107,"H":0.00280376,"L":0.00277106,"C":0.00280050,"V":7859.00999138,"T":"2017-09-14T01:20:00","BV":22.00029060},{"O":0.00280000,"H":0.00280050,"L":0.00277295,"C":0.00279800,"V":4447.56043492,"T":"2017-09-14T01:25:00","BV":12.45001619},{"O":0.00277295,"H":0.00279799,"L":0.00277012,"C":0.00277300,"V":1808.50073992,"T":"2017-09-14T01:30:00","BV":5.02505679},{"O":0.00278000,"H":0.00279794,"L":0.00277500,"C":0.00277539,"V":2163.93371321,"T":"2017-09-14T01:35:00","BV":6.02391628},{"O":0.00277559,"H":0.00279774,"L":0.00277559,"C":0.00279000,"V":1740.20126887,"T":"2017-09-14T01:40:00","BV":4.85176438},{"O":0.00278701,"H":0.00281600,"L":0.00278701,"C":0.00281599,"V":12089.66794052,"T":"2017-09-14T01:45:00","BV":33.78767729},{"O":0.00281500,"H":0.00282545,"L":0.00281000,"C":0.00282200,"V":5899.76064734,"T":"2017-09-14T01:50:00","BV":16.63153691},{"O":0.00282211,"H":0.00283000,"L":0.00282200,"C":0.00283000,"V":5877.77846499,"T":"2017-09-14T01:55:00","BV":16.60945923},{"O":0.00282997,"H":0.00283799,"L":0.00282900,"C":0.00283799,"V":4841.25997781,"T":"2017-09-14T02:00:00","BV":13.72771501},{"O":0.00283798,"H":0.00283799,"L":0.00281000,"C":0.00281000,"V":7375.44846560,"T":"2017-09-14T02:05:00","BV":20.86812551},{"O":0.00281810,"H":0.00281810,"L":0.00279000,"C":0.00280299,"V":2948.11931308,"T":"2017-09-14T02:10:00","BV":8.26059745},{"O":0.00280299,"H":0.00281000,"L":0.00277007,"C":0.00281000,"V":10929.35212428,"T":"2017-09-14T02:15:00","BV":30.49988355},{"O":0.00280299,"H":0.00280299,"L":0.00278001,"C":0.00279520,"V":4099.53578598,"T":"2017-09-14T02:20:00","BV":11.44960258},{"O":0.00279520,"H":0.00281196,"L":0.00278421,"C":0.00279520,"V":4195.03394668,"T":"2017-09-14T02:25:00","BV":11.75704609},{"O":0.00279520,"H":0.00281690,"L":0.00278799,"C":0.00280000,"V":8305.89801574,"T":"2017-09-14T02:30:00","BV":23.36009468},{"O":0.00280000,"H":0.00280988,"L":0.00278430,"C":0.00278520,"V":2315.26214787,"T":"2017-09-14T02:35:00","BV":6.46664497},{"O":0.00278750,"H":0.00279898,"L":0.00277000,"C":0.00278001,"V":5682.36198519,"T":"2017-09-14T02:40:00","BV":15.80170017},{"O":0.00278001,"H":0.00278001,"L":0.00276203,"C":0.00277001,"V":2892.15638448,"T":"2017-09-14T02:45:00","BV":8.02239471},{"O":0.00277001,"H":0.00277001,"L":0.00276064,"C":0.00276066,"V":6946.83803763,"T":"2017-09-14T02:50:00","BV":19.19222935},{"O":0.00276065,"H":0.00276065,"L":0.00275000,"C":0.00275000,"V":4988.40519097,"T":"2017-09-14T02:55:00","BV":13.74193374},{"O":0.00275020,"H":0.00276449,"L":0.00275000,"C":0.00275004,"V":4607.27494439,"T":"2017-09-14T03:00:00","BV":12.70926325},{"O":0.00275004,"H":0.00276069,"L":0.00275000,"C":0.00276069,"V":3208.19982138,"T":"2017-09-14T03:05:00","BV":8.83933542},{"O":0.00276069,"H":0.00276448,"L":0.00271501,"C":0.00272500,"V":14210.79227660,"T":"2017-09-14T03:10:00","BV":38.89280979},{"O":0.00272500,"H":0.00273000,"L":0.00271516,"C":0.00272507,"V":4199.00236133,"T":"2017-09-14T03:15:00","BV":11.43454190},{"O":0.00272505,"H":0.00274990,"L":0.00272501,"C":0.00274009,"V":4296.85290181,"T":"2017-09-14T03:20:00","BV":11.75914787},{"O":0.00274988,"H":0.00275000,"L":0.00274001,"C":0.00274009,"V":3863.15660293,"T":"2017-09-14T03:25:00","BV":10.58566635},{"O":0.00274009,"H":0.00275200,"L":0.00269999,"C":0.00275195,"V":30956.13506940,"T":"2017-09-14T03:30:00","BV":83.98738812},{"O":0.00273500,"H":0.00275191,"L":0.00271902,"C":0.00274999,"V":2973.54104002,"T":"2017-09-14T03:35:00","BV":8.10752598},{"O":0.00275000,"H":0.00275000,"L":0.00272035,"C":0.00273000,"V":5193.59639801,"T":"2017-09-14T03:40:00","BV":14.20067051},{"O":0.00274799,"H":0.00275000,"L":0.00272261,"C":0.00274000,"V":4442.78416346,"T":"2017-09-14T03:45:00","BV":12.16913803},{"O":0.00274795,"H":0.00275000,"L":0.00272133,"C":0.00272150,"V":3101.20301420,"T":"2017-09-14T03:50:00","BV":8.51245331},{"O":0.00272151,"H":0.00274999,"L":0.00272150,"C":0.00274998,"V":2984.02449546,"T":"2017-09-14T03:55:00","BV":8.15742487},{"O":0.00274998,"H":0.00275181,"L":0.00271500,"C":0.00273999,"V":6727.84485455,"T":"2017-09-14T04:00:00","BV":18.29190270},{"O":0.00273900,"H":0.00274033,"L":0.00271505,"C":0.00273999,"V":1603.14795571,"T":"2017-09-14T04:05:00","BV":4.38107126},{"O":0.00273798,"H":0.00273799,"L":0.00271501,"C":0.00271501,"V":2924.78848728,"T":"2017-09-14T04:10:00","BV":7.96939348},{"O":0.00272420,"H":0.00272420,"L":0.00270750,"C":0.00270991,"V":4040.68533009,"T":"2017-09-14T04:15:00","BV":10.95609807},{"O":0.00270991,"H":0.00273798,"L":0.00270988,"C":0.00273000,"V":7632.05381168,"T":"2017-09-14T04:20:00","BV":20.76839895},{"O":0.00273997,"H":0.00274000,"L":0.00273001,"C":0.00274000,"V":1033.44044347,"T":"2017-09-14T04:25:00","BV":2.83093232},{"O":0.00274033,"H":0.00275402,"L":0.00273004,"C":0.00275401,"V":2440.03377240,"T":"2017-09-14T04:30:00","BV":6.71183958},{"O":0.00275573,"H":0.00275573,"L":0.00275502,"C":0.00275502,"V":1822.55925907,"T":"2017-09-14T04:35:00","BV":5.02245747},{"O":0.00275570,"H":0.00275573,"L":0.00275502,"C":0.00275570,"V":4236.45593901,"T":"2017-09-14T04:40:00","BV":11.67420313},{"O":0.00275570,"H":0.00275571,"L":0.00275000,"C":0.00275394,"V":6708.38494178,"T":"2017-09-14T04:45:00","BV":18.47815996},{"O":0.00275393,"H":0.00275393,"L":0.00274095,"C":0.00275380,"V":1913.97971102,"T":"2017-09-14T04:50:00","BV":5.26539205},{"O":0.00274065,"H":0.00275379,"L":0.00273000,"C":0.00273000,"V":1113.58514005,"T":"2017-09-14T04:55:00","BV":3.04225360},{"O":0.00272793,"H":0.00273138,"L":0.00272200,"C":0.00273137,"V":5115.68670130,"T":"2017-09-14T05:00:00","BV":13.93735898},{"O":0.00273138,"H":0.00273990,"L":0.00271520,"C":0.00273985,"V":3048.11524848,"T":"2017-09-14T05:45:00","BV":8.33462129},{"O":0.00273985,"H":0.00273987,"L":0.00271949,"C":0.00273311,"V":1690.63936000,"T":"2017-09-14T05:50:00","BV":4.62685781},{"O":0.00273001,"H":0.00273990,"L":0.00273000,"C":0.00273990,"V":2774.69387369,"T":"2017-09-14T05:55:00","BV":7.59673340},{"O":0.00273990,"H":0.00273990,"L":0.00273984,"C":0.00273984,"V":6758.71032876,"T":"2017-09-14T06:00:00","BV":18.51807971},{"O":0.00273984,"H":0.00273989,"L":0.00272227,"C":0.00273900,"V":1518.81840111,"T":"2017-09-14T06:05:00","BV":4.15252318},{"O":0.00273900,"H":0.00274398,"L":0.00272233,"C":0.00273990,"V":8626.08069382,"T":"2017-09-14T06:10:00","BV":23.63832268},{"O":0.00273990,"H":0.00275584,"L":0.00273990,"C":0.00275584,"V":1276.79925171,"T":"2017-09-14T06:15:00","BV":3.50011433},{"O":0.00275309,"H":0.00276443,"L":0.00275300,"C":0.00276420,"V":2113.23524021,"T":"2017-09-14T06:20:00","BV":5.82953459},{"O":0.00276420,"H":0.00276443,"L":0.00273990,"C":0.00274180,"V":3216.19216457,"T":"2017-09-14T06:25:00","BV":8.85299885},{"O":0.00274180,"H":0.00275997,"L":0.00273990,"C":0.00273998,"V":2676.46276076,"T":"2017-09-14T06:30:00","BV":7.34441170},{"O":0.00273998,"H":0.00276445,"L":0.00273990,"C":0.00276445,"V":2940.35111681,"T":"2017-09-14T06:35:00","BV":8.09157882},{"O":0.00276445,"H":0.00276445,"L":0.00272887,"C":0.00273989,"V":2543.03278491,"T":"2017-09-14T06:40:00","BV":6.97127956},{"O":0.00273989,"H":0.00273989,"L":0.00272800,"C":0.00272810,"V":1689.80485922,"T":"2017-09-14T06:45:00","BV":4.61320217},{"O":0.00272900,"H":0.00273597,"L":0.00272000,"C":0.00272742,"V":8626.02382934,"T":"2017-09-14T06:50:00","BV":23.52487342},{"O":0.00272752,"H":0.00272752,"L":0.00271954,"C":0.00272000,"V":5132.44039250,"T":"2017-09-14T06:55:00","BV":13.98841052},{"O":0.00272000,"H":0.00276410,"L":0.00272000,"C":0.00273092,"V":16711.62539057,"T":"2017-09-14T07:00:00","BV":45.86690909},{"O":0.00275000,"H":0.00276419,"L":0.00274290,"C":0.00276099,"V":6828.70086664,"T":"2017-09-14T07:05:00","BV":18.84444427},{"O":0.00276099,"H":0.00276445,"L":0.00274297,"C":0.00276444,"V":7244.72925849,"T":"2017-09-14T07:10:00","BV":19.99263694},{"O":0.00276444,"H":0.00276445,"L":0.00272891,"C":0.00272891,"V":5372.05137343,"T":"2017-09-14T07:15:00","BV":14.77435851},{"O":0.00272891,"H":0.00276424,"L":0.00272890,"C":0.00273035,"V":10100.59818095,"T":"2017-09-14T07:20:00","BV":27.62610473},{"O":0.00272934,"H":0.00276445,"L":0.00272934,"C":0.00274899,"V":5445.52786898,"T":"2017-09-14T07:25:00","BV":14.99948856},{"O":0.00275608,"H":0.00277256,"L":0.00275000,"C":0.00277256,"V":5338.02287907,"T":"2017-09-14T07:30:00","BV":14.77075501},{"O":0.00277234,"H":0.00277470,"L":0.00276445,"C":0.00277439,"V":3168.48291249,"T":"2017-09-14T07:35:00","BV":8.78437602},{"O":0.00276450,"H":0.00277438,"L":0.00274000,"C":0.00275709,"V":1911.96428486,"T":"2017-09-14T07:40:00","BV":5.27548602},{"O":0.00275709,"H":0.00277390,"L":0.00275709,"C":0.00277115,"V":2384.91066634,"T":"2017-09-14T07:45:00","BV":6.59756938},{"O":0.00277115,"H":0.00277620,"L":0.00276800,"C":0.00276800,"V":3610.42174480,"T":"2017-09-14T07:50:00","BV":10.01690219},{"O":0.00276800,"H":0.00278200,"L":0.00276000,"C":0.00277741,"V":5344.36881078,"T":"2017-09-14T07:55:00","BV":14.80440543},{"O":0.00277741,"H":0.00280000,"L":0.00276001,"C":0.00279983,"V":9615.70662179,"T":"2017-09-14T08:00:00","BV":26.78741488},{"O":0.00278200,"H":0.00280000,"L":0.00277760,"C":0.00280000,"V":3699.17345976,"T":"2017-09-14T08:05:00","BV":10.33481856},{"O":0.00279200,"H":0.00280009,"L":0.00277100,"C":0.00279799,"V":2828.62043172,"T":"2017-09-14T08:10:00","BV":7.90556322},{"O":0.00279800,"H":0.00280009,"L":0.00277100,"C":0.00277100,"V":3511.95042257,"T":"2017-09-14T08:15:00","BV":9.79888219},{"O":0.00277765,"H":0.00278000,"L":0.00277100,"C":0.00277114,"V":4169.16693008,"T":"2017-09-14T08:20:00","BV":11.56964141},{"O":0.00277110,"H":0.00278300,"L":0.00277110,"C":0.00277999,"V":1565.07530003,"T":"2017-09-14T08:25:00","BV":4.34471528},{"O":0.00277999,"H":0.00279800,"L":0.00277200,"C":0.00279800,"V":2956.11052616,"T":"2017-09-14T08:30:00","BV":8.22110899},{"O":0.00277406,"H":0.00279351,"L":0.00277351,"C":0.00277954,"V":3168.93421085,"T":"2017-09-14T08:35:00","BV":8.80193419},{"O":0.00277406,"H":0.00279351,"L":0.00277110,"C":0.00277110,"V":2278.11151489,"T":"2017-09-14T08:40:00","BV":6.32044342},{"O":0.00277350,"H":0.00279000,"L":0.00276491,"C":0.00278800,"V":2504.59268650,"T":"2017-09-14T08:45:00","BV":6.95907893},{"O":0.00276496,"H":0.00278635,"L":0.00276496,"C":0.00277999,"V":1124.97045302,"T":"2017-09-14T08:50:00","BV":3.12424521},{"O":0.00276610,"H":0.00277999,"L":0.00276497,"C":0.00277900,"V":1348.66175989,"T":"2017-09-14T08:55:00","BV":3.73665167},{"O":0.00277900,"H":0.00278639,"L":0.00276500,"C":0.00278639,"V":1695.08615568,"T":"2017-09-14T09:00:00","BV":4.70275603},{"O":0.00276500,"H":0.00278639,"L":0.00276002,"C":0.00276400,"V":4206.08846078,"T":"2017-09-14T09:05:00","BV":11.68050649},{"O":0.00276400,"H":0.00276501,"L":0.00276115,"C":0.00276120,"V":858.30506484,"T":"2017-09-14T09:10:00","BV":2.37142017},{"O":0.00276120,"H":0.00278800,"L":0.00276100,"C":0.00277460,"V":3056.36976426,"T":"2017-09-14T09:15:00","BV":8.46702833},{"O":0.00277460,"H":0.00277460,"L":0.00276115,"C":0.00277460,"V":1132.34043164,"T":"2017-09-14T09:20:00","BV":3.12704675},{"O":0.00276127,"H":0.00277450,"L":0.00276000,"C":0.00276080,"V":3599.10625688,"T":"2017-09-14T09:25:00","BV":9.93850773},{"O":0.00276000,"H":0.00276080,"L":0.00275859,"C":0.00275859,"V":2236.70383833,"T":"2017-09-14T09:30:00","BV":6.17325502},{"O":0.00275859,"H":0.00276946,"L":0.00275000,"C":0.00275999,"V":3698.20569880,"T":"2017-09-14T09:35:00","BV":10.19555792},{"O":0.00275990,"H":0.00276000,"L":0.00275000,"C":0.00275000,"V":2046.55364352,"T":"2017-09-14T09:40:00","BV":5.63158055},{"O":0.00275011,"H":0.00275999,"L":0.00274600,"C":0.00274600,"V":1182.76613581,"T":"2017-09-14T09:45:00","BV":3.25195997},{"O":0.00274599,"H":0.00274900,"L":0.00273880,"C":0.00273880,"V":2621.54581583,"T":"2017-09-14T09:50:00","BV":7.18924507},{"O":0.00273838,"H":0.00273880,"L":0.00270750,"C":0.00270750,"V":18713.11157974,"T":"2017-09-14T09:55:00","BV":50.89337299},{"O":0.00271000,"H":0.00271500,"L":0.00270085,"C":0.00271499,"V":4096.13864747,"T":"2017-09-14T10:00:00","BV":11.07980661},{"O":0.00270100,"H":0.00273286,"L":0.00270100,"C":0.00272000,"V":4456.80306478,"T":"2017-09-14T10:05:00","BV":12.11075739},{"O":0.00271500,"H":0.00273286,"L":0.00271000,"C":0.00273286,"V":3473.68777973,"T":"2017-09-14T10:10:00","BV":9.45932580},{"O":0.00273286,"H":0.00274000,"L":0.00270224,"C":0.00270224,"V":13880.77432529,"T":"2017-09-14T10:15:00","BV":37.72269161},{"O":0.00270520,"H":0.00273973,"L":0.00270085,"C":0.00271130,"V":1459.84293214,"T":"2017-09-14T10:20:00","BV":3.95875539},{"O":0.00271000,"H":0.00271000,"L":0.00264000,"C":0.00265500,"V":18694.32245886,"T":"2017-09-14T10:25:00","BV":49.88727652},{"O":0.00265500,"H":0.00266894,"L":0.00265000,"C":0.00265780,"V":3839.91923808,"T":"2017-09-14T10:30:00","BV":10.19543745},{"O":0.00265780,"H":0.00265800,"L":0.00264003,"C":0.00265008,"V":5889.74836332,"T":"2017-09-14T10:35:00","BV":15.63331580},{"O":0.00265007,"H":0.00268433,"L":0.00264024,"C":0.00265500,"V":5831.76088183,"T":"2017-09-14T10:40:00","BV":15.48283034},{"O":0.00265500,"H":0.00267599,"L":0.00265201,"C":0.00265502,"V":4588.40661399,"T":"2017-09-14T10:45:00","BV":12.19619640},{"O":0.00265500,"H":0.00267600,"L":0.00264009,"C":0.00267557,"V":10452.51459440,"T":"2017-09-14T10:50:00","BV":27.83017101},{"O":0.00267600,"H":0.00269948,"L":0.00267557,"C":0.00269400,"V":5072.18988761,"T":"2017-09-14T10:55:00","BV":13.61602252},{"O":0.00269948,"H":0.00271130,"L":0.00267557,"C":0.00267557,"V":9741.69170878,"T":"2017-09-14T11:00:00","BV":26.28594324},{"O":0.00268000,"H":0.00268000,"L":0.00262000,"C":0.00264001,"V":20790.77493833,"T":"2017-09-14T11:05:00","BV":54.86231277},{"O":0.00264000,"H":0.00267108,"L":0.00261990,"C":0.00263091,"V":17158.07503244,"T":"2017-09-14T11:10:00","BV":45.06984605},{"O":0.00263091,"H":0.00263101,"L":0.00259197,"C":0.00259197,"V":44100.53573257,"T":"2017-09-14T11:15:00","BV":114.80736313},{"O":0.00259197,"H":0.00260342,"L":0.00258000,"C":0.00258700,"V":24879.62114101,"T":"2017-09-14T11:20:00","BV":64.45335604},{"O":0.00258101,"H":0.00261784,"L":0.00256895,"C":0.00260158,"V":28198.45256612,"T":"2017-09-14T11:25:00","BV":72.85511916},{"O":0.00260158,"H":0.00261787,"L":0.00256204,"C":0.00258572,"V":10821.99721386,"T":"2017-09-14T11:30:00","BV":28.01227908},{"O":0.00258572,"H":0.00259999,"L":0.00256141,"C":0.00257705,"V":13333.15361889,"T":"2017-09-14T11:35:00","BV":34.34227814},{"O":0.00258699,"H":0.00258699,"L":0.00252000,"C":0.00254000,"V":43512.08927969,"T":"2017-09-14T11:40:00","BV":110.75013569},{"O":0.00252990,"H":0.00254000,"L":0.00252000,"C":0.00252003,"V":28749.06666076,"T":"2017-09-14T11:45:00","BV":72.71675039},{"O":0.00252000,"H":0.00254000,"L":0.00250700,"C":0.00252300,"V":43081.76373065,"T":"2017-09-14T11:50:00","BV":108.68681228},{"O":0.00252300,"H":0.00261482,"L":0.00252300,"C":0.00260728,"V":23545.03585498,"T":"2017-09-14T11:55:00","BV":60.11250922},{"O":0.00258060,"H":0.00261665,"L":0.00254022,"C":0.00255155,"V":25157.71332873,"T":"2017-09-14T12:00:00","BV":65.15477430},{"O":0.00255156,"H":0.00263000,"L":0.00255156,"C":0.00263000,"V":23121.38587469,"T":"2017-09-14T12:05:00","BV":60.38311687},{"O":0.00263056,"H":0.00274598,"L":0.00261000,"C":0.00261508,"V":37749.60665755,"T":"2017-09-14T12:10:00","BV":100.42261244},{"O":0.00261600,"H":0.00262000,"L":0.00257911,"C":0.00260001,"V":25466.63815355,"T":"2017-09-14T12:15:00","BV":66.16390072},{"O":0.00263558,"H":0.00265556,"L":0.00260038,"C":0.00265556,"V":21996.01885635,"T":"2017-09-14T12:20:00","BV":58.01837438},{"O":0.00264538,"H":0.00264990,"L":0.00261352,"C":0.00261430,"V":5160.34681839,"T":"2017-09-14T12:25:00","BV":13.55553492},{"O":0.00261541,"H":0.00263430,"L":0.00261359,"C":0.00262000,"V":11977.24609944,"T":"2017-09-14T12:30:00","BV":31.42158338},{"O":0.00263428,"H":0.00264441,"L":0.00261001,"C":0.00261001,"V":17686.37139075,"T":"2017-09-14T12:35:00","BV":46.35307969},{"O":0.00261001,"H":0.00263000,"L":0.00255658,"C":0.00255693,"V":23977.58091066,"T":"2017-09-14T12:40:00","BV":61.91914112},{"O":0.00258963,"H":0.00258965,"L":0.00250002,"C":0.00253649,"V":69925.67448937,"T":"2017-09-14T12:45:00","BV":175.43189785},{"O":0.00250146,"H":0.00253548,"L":0.00249100,"C":0.00251966,"V":24483.81755408,"T":"2017-09-14T12:50:00","BV":61.22427258},{"O":0.00251966,"H":0.00252605,"L":0.00249000,"C":0.00249001,"V":17898.33492472,"T":"2017-09-14T12:55:00","BV":44.73039026},{"O":0.00249000,"H":0.00249000,"L":0.00242900,"C":0.00242900,"V":27923.72758327,"T":"2017-09-14T13:00:00","BV":68.73173704},{"O":0.00244200,"H":0.00247100,"L":0.00242780,"C":0.00245001,"V":43369.86058886,"T":"2017-09-14T13:05:00","BV":106.14438265},{"O":0.00245001,"H":0.00248646,"L":0.00243051,"C":0.00248299,"V":28278.30558396,"T":"2017-09-14T13:10:00","BV":69.77055948},{"O":0.00248185,"H":0.00248220,"L":0.00243001,"C":0.00243001,"V":17190.11227131,"T":"2017-09-14T13:15:00","BV":42.37156850},{"O":0.00243775,"H":0.00248999,"L":0.00243001,"C":0.00248762,"V":31692.60226785,"T":"2017-09-14T13:20:00","BV":77.79227996},{"O":0.00248000,"H":0.00250205,"L":0.00246008,"C":0.00249000,"V":9922.06397800,"T":"2017-09-14T13:25:00","BV":24.57687691},{"O":0.00249999,"H":0.00252144,"L":0.00247706,"C":0.00250999,"V":13130.57087420,"T":"2017-09-14T13:30:00","BV":32.89249444},{"O":0.00250998,"H":0.00253251,"L":0.00248048,"C":0.00253251,"V":17519.43299011,"T":"2017-09-14T13:35:00","BV":43.99744557},{"O":0.00253251,"H":0.00256497,"L":0.00252140,"C":0.00254000,"V":20941.07111272,"T":"2017-09-14T13:40:00","BV":53.26448199},{"O":0.00254000,"H":0.00256098,"L":0.00248049,"C":0.00253267,"V":25480.63550345,"T":"2017-09-14T13:45:00","BV":64.01625955},{"O":0.00253267,"H":0.00256000,"L":0.00250000,"C":0.00253042,"V":14649.11942110,"T":"2017-09-14T13:50:00","BV":37.01811840},{"O":0.00253042,"H":0.00254205,"L":0.00250509,"C":0.00251997,"V":9044.73428273,"T":"2017-09-14T13:55:00","BV":22.75028940},{"O":0.00251257,"H":0.00252000,"L":0.00250033,"C":0.00251000,"V":8852.94471271,"T":"2017-09-14T14:00:00","BV":22.24120949},{"O":0.00251000,"H":0.00251996,"L":0.00247000,"C":0.00248400,"V":24491.49526388,"T":"2017-09-14T14:05:00","BV":61.04897871},{"O":0.00248400,"H":0.00250989,"L":0.00245888,"C":0.00250989,"V":25905.76876161,"T":"2017-09-14T14:10:00","BV":64.36819919},{"O":0.00250989,"H":0.00251739,"L":0.00249989,"C":0.00250500,"V":16466.97524028,"T":"2017-09-14T14:15:00","BV":41.19284099},{"O":0.00250500,"H":0.00251000,"L":0.00249990,"C":0.00250800,"V":6879.58581189,"T":"2017-09-14T14:20:00","BV":17.22856813},{"O":0.00251000,"H":0.00253898,"L":0.00250000,"C":0.00252999,"V":8955.29327408,"T":"2017-09-14T14:25:00","BV":22.58336209},{"O":0.00252746,"H":0.00257000,"L":0.00252746,"C":0.00253644,"V":20869.45563880,"T":"2017-09-14T14:30:00","BV":53.02106884},{"O":0.00253644,"H":0.00258965,"L":0.00253000,"C":0.00258965,"V":17769.57341960,"T":"2017-09-14T14:35:00","BV":45.64619890},{"O":0.00258965,"H":0.00258977,"L":0.00255001,"C":0.00258358,"V":24160.30643061,"T":"2017-09-14T14:40:00","BV":62.36969677},{"O":0.00258358,"H":0.00258358,"L":0.00256000,"C":0.00256000,"V":12001.85557913,"T":"2017-09-14T14:45:00","BV":30.92766867},{"O":0.00256000,"H":0.00256000,"L":0.00253800,"C":0.00253800,"V":15440.77829359,"T":"2017-09-14T14:50:00","BV":39.45580312},{"O":0.00254453,"H":0.00255990,"L":0.00253800,"C":0.00255504,"V":9163.04781953,"T":"2017-09-14T14:55:00","BV":23.44896479},{"O":0.00255401,"H":0.00255505,"L":0.00254301,"C":0.00254301,"V":10533.08260206,"T":"2017-09-14T15:00:00","BV":26.84250854},{"O":0.00254301,"H":0.00254301,"L":0.00251100,"C":0.00252000,"V":15936.94638165,"T":"2017-09-14T15:05:00","BV":40.22311801},{"O":0.00251999,"H":0.00252000,"L":0.00248750,"C":0.00248819,"V":18968.99048553,"T":"2017-09-14T15:10:00","BV":47.42419130},{"O":0.00249999,"H":0.00255984,"L":0.00248819,"C":0.00253498,"V":27700.60528310,"T":"2017-09-14T15:15:00","BV":69.73329936},{"O":0.00251111,"H":0.00254855,"L":0.00251041,"C":0.00251511,"V":5397.18958972,"T":"2017-09-14T15:20:00","BV":13.57880705},{"O":0.00253000,"H":0.00253000,"L":0.00251049,"C":0.00252789,"V":3952.24400790,"T":"2017-09-14T15:25:00","BV":9.95712485},{"O":0.00251591,"H":0.00252789,"L":0.00251200,"C":0.00251500,"V":21056.29018490,"T":"2017-09-14T15:30:00","BV":52.99498728},{"O":0.00251500,"H":0.00252754,"L":0.00249500,"C":0.00250990,"V":9026.02724107,"T":"2017-09-14T15:35:00","BV":22.62561547},{"O":0.00250990,"H":0.00250999,"L":0.00246811,"C":0.00249500,"V":20175.48918716,"T":"2017-09-14T15:40:00","BV":50.07044342},{"O":0.00249498,"H":0.00252710,"L":0.00248000,"C":0.00250000,"V":16081.56377012,"T":"2017-09-14T15:45:00","BV":40.21193702},{"O":0.00251000,"H":0.00252703,"L":0.00250000,"C":0.00252702,"V":5683.04666673,"T":"2017-09-14T15:50:00","BV":14.28399776},{"O":0.00250077,"H":0.00252000,"L":0.00248132,"C":0.00250000,"V":5951.04682469,"T":"2017-09-14T15:55:00","BV":14.90241820},{"O":0.00250000,"H":0.00251960,"L":0.00250000,"C":0.00250984,"V":2049.13819889,"T":"2017-09-14T16:00:00","BV":5.13899505},{"O":0.00250984,"H":0.00250984,"L":0.00248159,"C":0.00250064,"V":8137.27609504,"T":"2017-09-14T16:05:00","BV":20.31866734},{"O":0.00250062,"H":0.00251962,"L":0.00249102,"C":0.00251962,"V":15038.91480039,"T":"2017-09-14T16:10:00","BV":37.73822883},{"O":0.00251962,"H":0.00251997,"L":0.00250176,"C":0.00250211,"V":4673.61394178,"T":"2017-09-14T16:15:00","BV":11.71274408},{"O":0.00250211,"H":0.00251995,"L":0.00249001,"C":0.00250001,"V":4464.67109360,"T":"2017-09-14T16:20:00","BV":11.18628171},{"O":0.00250000,"H":0.00251997,"L":0.00249105,"C":0.00251994,"V":2999.17024470,"T":"2017-09-14T16:25:00","BV":7.50102354},{"O":0.00251994,"H":0.00252335,"L":0.00249900,"C":0.00252244,"V":8123.18365445,"T":"2017-09-14T16:30:00","BV":20.42456505},{"O":0.00252244,"H":0.00252335,"L":0.00249901,"C":0.00250989,"V":4551.74803244,"T":"2017-09-14T16:35:00","BV":11.40968816},{"O":0.00250989,"H":0.00250989,"L":0.00249104,"C":0.00250000,"V":7079.63285639,"T":"2017-09-14T16:40:00","BV":17.68690738},{"O":0.00250977,"H":0.00250979,"L":0.00247000,"C":0.00247000,"V":11495.24214756,"T":"2017-09-14T16:45:00","BV":28.62004806},{"O":0.00247000,"H":0.00247000,"L":0.00245008,"C":0.00245008,"V":14937.72498977,"T":"2017-09-14T16:50:00","BV":36.75972600},{"O":0.00245090,"H":0.00247100,"L":0.00245000,"C":0.00246200,"V":13936.16377904,"T":"2017-09-14T16:55:00","BV":34.24842736},{"O":0.00246200,"H":0.00246250,"L":0.00243500,"C":0.00243632,"V":14351.51391226,"T":"2017-09-14T17:00:00","BV":35.08771058},{"O":0.00243631,"H":0.00243671,"L":0.00243001,"C":0.00243002,"V":30414.72583366,"T":"2017-09-14T17:05:00","BV":73.96167247},{"O":0.00243002,"H":0.00243003,"L":0.00237438,"C":0.00237999,"V":63982.76206862,"T":"2017-09-14T17:10:00","BV":153.32291090},{"O":0.00238001,"H":0.00241230,"L":0.00235000,"C":0.00236006,"V":45323.55380588,"T":"2017-09-14T17:15:00","BV":107.72884732},{"O":0.00236006,"H":0.00238990,"L":0.00232784,"C":0.00236234,"V":57424.04172292,"T":"2017-09-14T17:20:00","BV":135.36949978},{"O":0.00236234,"H":0.00241360,"L":0.00234005,"C":0.00241350,"V":42922.01434115,"T":"2017-09-14T17:25:00","BV":101.27451847},{"O":0.00241359,"H":0.00242000,"L":0.00237003,"C":0.00239999,"V":27209.12260217,"T":"2017-09-14T17:30:00","BV":65.22471294},{"O":0.00239999,"H":0.00241360,"L":0.00238300,"C":0.00239229,"V":9783.93406785,"T":"2017-09-14T17:35:00","BV":23.49524132},{"O":0.00239229,"H":0.00239230,"L":0.00235000,"C":0.00236599,"V":17416.78756945,"T":"2017-09-14T17:40:00","BV":41.29171763},{"O":0.00235413,"H":0.00236797,"L":0.00234000,"C":0.00236100,"V":20064.11776825,"T":"2017-09-14T17:45:00","BV":47.37488126},{"O":0.00236099,"H":0.00236099,"L":0.00234073,"C":0.00234201,"V":25201.46967218,"T":"2017-09-14T17:50:00","BV":59.20653084},{"O":0.00234201,"H":0.00235000,"L":0.00230189,"C":0.00230955,"V":46561.73511455,"T":"2017-09-14T17:55:00","BV":108.10094708},{"O":0.00230955,"H":0.00231533,"L":0.00228100,"C":0.00231285,"V":42950.34648577,"T":"2017-09-14T18:00:00","BV":98.66466985},{"O":0.00231000,"H":0.00236796,"L":0.00231000,"C":0.00236599,"V":27793.42361936,"T":"2017-09-14T18:05:00","BV":64.91381488},{"O":0.00236500,"H":0.00240807,"L":0.00235034,"C":0.00240496,"V":20726.94550527,"T":"2017-09-14T18:10:00","BV":49.32447790},{"O":0.00240496,"H":0.00247000,"L":0.00239000,"C":0.00242009,"V":32829.70360814,"T":"2017-09-14T18:15:00","BV":79.81106409},{"O":0.00242008,"H":0.00243999,"L":0.00241191,"C":0.00242100,"V":13688.47792835,"T":"2017-09-14T18:20:00","BV":33.24888193},{"O":0.00242000,"H":0.00243908,"L":0.00241990,"C":0.00243895,"V":24858.70775099,"T":"2017-09-14T18:25:00","BV":60.41872263},{"O":0.00243896,"H":0.00249011,"L":0.00242003,"C":0.00246000,"V":36355.85063140,"T":"2017-09-14T18:30:00","BV":89.53961823},{"O":0.00245965,"H":0.00249394,"L":0.00245538,"C":0.00249394,"V":14047.81349391,"T":"2017-09-14T18:35:00","BV":34.70632614},{"O":0.00249393,"H":0.00251018,"L":0.00248706,"C":0.00249999,"V":18163.91596816,"T":"2017-09-14T18:40:00","BV":45.38927798},{"O":0.00249999,"H":0.00251000,"L":0.00248535,"C":0.00249987,"V":23229.29338737,"T":"2017-09-14T18:45:00","BV":57.91741616},{"O":0.00251000,"H":0.00262117,"L":0.00251000,"C":0.00257000,"V":50029.23457328,"T":"2017-09-14T18:50:00","BV":129.07268237},{"O":0.00256999,"H":0.00262410,"L":0.00251262,"C":0.00256953,"V":28718.55403937,"T":"2017-09-14T18:55:00","BV":74.11287752},{"O":0.00256955,"H":0.00260000,"L":0.00252827,"C":0.00259571,"V":13912.33093550,"T":"2017-09-14T19:00:00","BV":35.76646198},{"O":0.00259000,"H":0.00260408,"L":0.00256000,"C":0.00257870,"V":14574.48690741,"T":"2017-09-14T19:05:00","BV":37.63976802},{"O":0.00257001,"H":0.00265228,"L":0.00256000,"C":0.00265228,"V":25539.31663212,"T":"2017-09-14T19:10:00","BV":66.61326665},{"O":0.00265227,"H":0.00265819,"L":0.00257003,"C":0.00263990,"V":23249.33206509,"T":"2017-09-14T19:15:00","BV":60.98313120},{"O":0.00263990,"H":0.00264000,"L":0.00257164,"C":0.00258005,"V":14931.38150923,"T":"2017-09-14T19:20:00","BV":39.06107179},{"O":0.00258005,"H":0.00259997,"L":0.00252836,"C":0.00258000,"V":25237.27211040,"T":"2017-09-14T19:25:00","BV":64.54009292},{"O":0.00258000,"H":0.00260000,"L":0.00257952,"C":0.00257955,"V":9226.18567438,"T":"2017-09-14T19:30:00","BV":23.95077878},{"O":0.00257818,"H":0.00262999,"L":0.00255968,"C":0.00261598,"V":13318.33897458,"T":"2017-09-14T19:35:00","BV":34.46031573},{"O":0.00262991,"H":0.00264000,"L":0.00259900,"C":0.00260550,"V":8875.46505058,"T":"2017-09-14T19:40:00","BV":23.22115566},{"O":0.00260550,"H":0.00262100,"L":0.00259129,"C":0.00261400,"V":3930.60694317,"T":"2017-09-14T19:45:00","BV":10.25136682},{"O":0.00260101,"H":0.00261946,"L":0.00257014,"C":0.00260007,"V":3499.30588356,"T":"2017-09-14T19:50:00","BV":9.06672303},{"O":0.00260006,"H":0.00261000,"L":0.00259490,"C":0.00260007,"V":8007.90396809,"T":"2017-09-14T19:55:00","BV":20.82773364},{"O":0.00260007,"H":0.00261000,"L":0.00258000,"C":0.00258719,"V":6798.99872929,"T":"2017-09-14T20:00:00","BV":17.62718892},{"O":0.00258790,"H":0.00262094,"L":0.00258719,"C":0.00261999,"V":8933.91298216,"T":"2017-09-14T20:05:00","BV":23.26185199},{"O":0.00261999,"H":0.00262999,"L":0.00260001,"C":0.00262999,"V":9110.55038865,"T":"2017-09-14T20:10:00","BV":23.81468730},{"O":0.00262999,"H":0.00263000,"L":0.00261302,"C":0.00262733,"V":6161.55999073,"T":"2017-09-14T20:15:00","BV":16.19036492},{"O":0.00262733,"H":0.00264044,"L":0.00260369,"C":0.00264000,"V":7380.24253941,"T":"2017-09-14T20:20:00","BV":19.39992315},{"O":0.00264000,"H":0.00264071,"L":0.00261700,"C":0.00262678,"V":2279.47836087,"T":"2017-09-14T20:25:00","BV":6.00776984},{"O":0.00262759,"H":0.00263991,"L":0.00261750,"C":0.00263000,"V":3968.31675700,"T":"2017-09-14T20:30:00","BV":10.44203473},{"O":0.00263000,"H":0.00263000,"L":0.00260027,"C":0.00261000,"V":8845.15045859,"T":"2017-09-14T20:35:00","BV":23.13113987},{"O":0.00261000,"H":0.00261000,"L":0.00258874,"C":0.00259990,"V":7993.57764160,"T":"2017-09-14T20:40:00","BV":20.80922113},{"O":0.00260000,"H":0.00261000,"L":0.00257480,"C":0.00258719,"V":7359.34225967,"T":"2017-09-14T20:45:00","BV":19.04803377},{"O":0.00258719,"H":0.00258719,"L":0.00257928,"C":0.00258000,"V":4677.04680353,"T":"2017-09-14T20:50:00","BV":12.08012348},{"O":0.00258490,"H":0.00260000,"L":0.00257029,"C":0.00259981,"V":12108.21848905,"T":"2017-09-14T20:55:00","BV":31.26075473},{"O":0.00257515,"H":0.00259980,"L":0.00257000,"C":0.00257702,"V":6526.29382032,"T":"2017-09-14T21:00:00","BV":16.81466957},{"O":0.00257746,"H":0.00258000,"L":0.00256000,"C":0.00256000,"V":5885.91000347,"T":"2017-09-14T21:05:00","BV":15.09576157},{"O":0.00255929,"H":0.00256000,"L":0.00251510,"C":0.00252000,"V":7530.13035393,"T":"2017-09-14T21:10:00","BV":19.11772260},{"O":0.00251888,"H":0.00253152,"L":0.00248000,"C":0.00248889,"V":10897.32896670,"T":"2017-09-14T21:15:00","BV":27.30462164},{"O":0.00249200,"H":0.00253150,"L":0.00247957,"C":0.00249745,"V":20535.74945524,"T":"2017-09-14T21:20:00","BV":51.30212520},{"O":0.00249745,"H":0.00251000,"L":0.00249600,"C":0.00250800,"V":3990.89960907,"T":"2017-09-14T21:25:00","BV":9.97938531},{"O":0.00250800,"H":0.00257931,"L":0.00250800,"C":0.00256277,"V":5346.50441498,"T":"2017-09-14T21:30:00","BV":13.55031045},{"O":0.00256494,"H":0.00258094,"L":0.00253500,"C":0.00256000,"V":5364.01980177,"T":"2017-09-14T21:35:00","BV":13.71216620},{"O":0.00255999,"H":0.00255999,"L":0.00251332,"C":0.00253227,"V":4977.99024851,"T":"2017-09-14T21:40:00","BV":12.61906701},{"O":0.00253225,"H":0.00256255,"L":0.00252058,"C":0.00254153,"V":6526.91231659,"T":"2017-09-14T21:45:00","BV":16.55889186},{"O":0.00254153,"H":0.00256150,"L":0.00253651,"C":0.00254869,"V":5351.27594651,"T":"2017-09-14T21:50:00","BV":13.64714075},{"O":0.00254869,"H":0.00256200,"L":0.00253609,"C":0.00253651,"V":5825.80834969,"T":"2017-09-14T21:55:00","BV":14.87132816},{"O":0.00253651,"H":0.00255497,"L":0.00253609,"C":0.00253609,"V":2294.51829395,"T":"2017-09-14T22:00:00","BV":5.83136800},{"O":0.00253609,"H":0.00254219,"L":0.00250801,"C":0.00254192,"V":11554.23648802,"T":"2017-09-14T22:05:00","BV":29.16681390},{"O":0.00254192,"H":0.00259894,"L":0.00251665,"C":0.00257795,"V":8403.16177125,"T":"2017-09-14T22:10:00","BV":21.45487993},{"O":0.00257800,"H":0.00260000,"L":0.00257800,"C":0.00259000,"V":3607.22994245,"T":"2017-09-14T22:15:00","BV":9.35626755},{"O":0.00259000,"H":0.00259000,"L":0.00254791,"C":0.00257694,"V":2305.19210895,"T":"2017-09-14T22:20:00","BV":5.94723603},{"O":0.00257694,"H":0.00258984,"L":0.00256151,"C":0.00256190,"V":4889.25729940,"T":"2017-09-14T22:25:00","BV":12.54199184},{"O":0.00256191,"H":0.00259891,"L":0.00255000,"C":0.00258963,"V":7668.09829297,"T":"2017-09-14T22:30:00","BV":19.71536085},{"O":0.00259762,"H":0.00259763,"L":0.00256326,"C":0.00257091,"V":2823.04870224,"T":"2017-09-14T22:35:00","BV":7.28357110},{"O":0.00257091,"H":0.00258954,"L":0.00256300,"C":0.00256400,"V":5413.96792055,"T":"2017-09-14T22:40:00","BV":13.91820370},{"O":0.00257088,"H":0.00257088,"L":0.00255008,"C":0.00257080,"V":4656.80895453,"T":"2017-09-14T22:45:00","BV":11.93073413},{"O":0.00257050,"H":0.00258709,"L":0.00256504,"C":0.00257415,"V":3218.03456618,"T":"2017-09-14T22:50:00","BV":8.27112987},{"O":0.00257415,"H":0.00258690,"L":0.00255755,"C":0.00258589,"V":8034.17064321,"T":"2017-09-14T22:55:00","BV":20.61848081},{"O":0.00258587,"H":0.00258589,"L":0.00255766,"C":0.00258559,"V":4294.20779035,"T":"2017-09-14T23:00:00","BV":11.07065742},{"O":0.00257623,"H":0.00259802,"L":0.00257623,"C":0.00258918,"V":5096.56590061,"T":"2017-09-14T23:05:00","BV":13.18284373},{"O":0.00258918,"H":0.00261000,"L":0.00258601,"C":0.00259888,"V":3377.38793553,"T":"2017-09-14T23:10:00","BV":8.77705898},{"O":0.00260481,"H":0.00261198,"L":0.00257700,"C":0.00257700,"V":12097.38087079,"T":"2017-09-14T23:15:00","BV":31.54058754},{"O":0.00258404,"H":0.00260277,"L":0.00255705,"C":0.00255705,"V":11927.12784515,"T":"2017-09-14T23:20:00","BV":30.60486466},{"O":0.00256883,"H":0.00256900,"L":0.00254401,"C":0.00254501,"V":4299.51195407,"T":"2017-09-14T23:25:00","BV":10.97877898},{"O":0.00254503,"H":0.00256900,"L":0.00253297,"C":0.00254001,"V":12563.09363992,"T":"2017-09-14T23:30:00","BV":31.91321777},{"O":0.00254001,"H":0.00256614,"L":0.00253228,"C":0.00255286,"V":4503.72092597,"T":"2017-09-14T23:35:00","BV":11.48331173},{"O":0.00254500,"H":0.00255286,"L":0.00252037,"C":0.00255286,"V":8284.05147492,"T":"2017-09-14T23:40:00","BV":21.03896999},{"O":0.00254502,"H":0.00256569,"L":0.00251001,"C":0.00253143,"V":7135.94418407,"T":"2017-09-14T23:45:00","BV":18.03023385},{"O":0.00252000,"H":0.00252000,"L":0.00249001,"C":0.00249001,"V":14258.20352453,"T":"2017-09-14T23:50:00","BV":35.68741040},{"O":0.00249003,"H":0.00251000,"L":0.00248219,"C":0.00248601,"V":17583.30203395,"T":"2017-09-14T23:55:00","BV":43.80541814},{"O":0.00249999,"H":0.00257971,"L":0.00248000,"C":0.00257889,"V":10032.34990120,"T":"2017-09-15T00:00:00","BV":25.13247391},{"O":0.00257889,"H":0.00258363,"L":0.00254524,"C":0.00256000,"V":4031.95926927,"T":"2017-09-15T00:05:00","BV":10.36444683},{"O":0.00254524,"H":0.00257996,"L":0.00252510,"C":0.00257996,"V":5164.13612608,"T":"2017-09-15T00:10:00","BV":13.14654076},{"O":0.00257996,"H":0.00258000,"L":0.00254476,"C":0.00257961,"V":2858.77429921,"T":"2017-09-15T00:15:00","BV":7.33580831},{"O":0.00257961,"H":0.00258399,"L":0.00251990,"C":0.00252000,"V":33372.89585951,"T":"2017-09-15T00:20:00","BV":84.79624934},{"O":0.00256208,"H":0.00258995,"L":0.00252061,"C":0.00256070,"V":7874.37984020,"T":"2017-09-15T00:25:00","BV":20.20250190},{"O":0.00256070,"H":0.00257264,"L":0.00252500,"C":0.00252500,"V":16073.45483641,"T":"2017-09-15T00:30:00","BV":40.90284926},{"O":0.00253252,"H":0.00255954,"L":0.00250896,"C":0.00255851,"V":12095.22795758,"T":"2017-09-15T00:35:00","BV":30.57946349},{"O":0.00254393,"H":0.00257236,"L":0.00252804,"C":0.00256999,"V":9437.69265566,"T":"2017-09-15T00:40:00","BV":24.14226459},{"O":0.00256997,"H":0.00257000,"L":0.00255100,"C":0.00255409,"V":4248.03381695,"T":"2017-09-15T00:45:00","BV":10.90881360},{"O":0.00256499,"H":0.00256499,"L":0.00253350,"C":0.00255484,"V":4254.46963164,"T":"2017-09-15T00:50:00","BV":10.85305726},{"O":0.00255000,"H":0.00255484,"L":0.00253602,"C":0.00255484,"V":7788.31629425,"T":"2017-09-15T00:55:00","BV":19.80161689},{"O":0.00255483,"H":0.00259460,"L":0.00255483,"C":0.00258135,"V":6138.95204552,"T":"2017-09-15T01:00:00","BV":15.78116998},{"O":0.00258500,"H":0.00259678,"L":0.00258135,"C":0.00258135,"V":10736.04363363,"T":"2017-09-15T01:05:00","BV":27.82692174},{"O":0.00258800,"H":0.00259460,"L":0.00255967,"C":0.00258998,"V":6700.80249284,"T":"2017-09-15T01:10:00","BV":17.34331578},{"O":0.00258998,"H":0.00259480,"L":0.00256061,"C":0.00259480,"V":5200.59763703,"T":"2017-09-15T01:15:00","BV":13.47653262},{"O":0.00259480,"H":0.00259678,"L":0.00255530,"C":0.00259546,"V":7397.43129855,"T":"2017-09-15T01:20:00","BV":19.11500734},{"O":0.00257000,"H":0.00258709,"L":0.00254313,"C":0.00258569,"V":9023.54757418,"T":"2017-09-15T01:25:00","BV":23.07501203},{"O":0.00258567,"H":0.00258567,"L":0.00254301,"C":0.00257500,"V":11281.18274368,"T":"2017-09-15T01:30:00","BV":28.81142063},{"O":0.00256000,"H":0.00258000,"L":0.00254278,"C":0.00254929,"V":6829.99104763,"T":"2017-09-15T01:35:00","BV":17.42352069},{"O":0.00254664,"H":0.00254930,"L":0.00254001,"C":0.00254450,"V":3292.57080477,"T":"2017-09-15T01:40:00","BV":8.38793611},{"O":0.00254929,"H":0.00254930,"L":0.00254000,"C":0.00254930,"V":4237.27274295,"T":"2017-09-15T01:45:00","BV":10.80031694},{"O":0.00254930,"H":0.00254930,"L":0.00254000,"C":0.00254800,"V":2345.36078324,"T":"2017-09-15T01:50:00","BV":5.97483239},{"O":0.00254800,"H":0.00256999,"L":0.00252999,"C":0.00255988,"V":8494.27718025,"T":"2017-09-15T01:55:00","BV":21.57980332},{"O":0.00253271,"H":0.00255987,"L":0.00252600,"C":0.00254110,"V":4616.80045728,"T":"2017-09-15T02:00:00","BV":11.69509499},{"O":0.00253523,"H":0.00255499,"L":0.00253005,"C":0.00253005,"V":7260.94455451,"T":"2017-09-15T02:05:00","BV":18.45009272},{"O":0.00253005,"H":0.00255427,"L":0.00252501,"C":0.00255086,"V":3898.77435916,"T":"2017-09-15T02:10:00","BV":9.88433005},{"O":0.00255087,"H":0.00255500,"L":0.00253038,"C":0.00255500,"V":7710.23216949,"T":"2017-09-15T02:15:00","BV":19.55883921},{"O":0.00255500,"H":0.00262729,"L":0.00254222,"C":0.00259740,"V":18488.63826162,"T":"2017-09-15T02:20:00","BV":48.18896181},{"O":0.00261874,"H":0.00264580,"L":0.00259801,"C":0.00264520,"V":10569.43054050,"T":"2017-09-15T02:25:00","BV":27.77750352},{"O":0.00264520,"H":0.00265400,"L":0.00263502,"C":0.00264591,"V":12345.88744168,"T":"2017-09-15T02:30:00","BV":32.64155363},{"O":0.00264591,"H":0.00264975,"L":0.00260482,"C":0.00262000,"V":9579.77004773,"T":"2017-09-15T02:35:00","BV":25.22344479},{"O":0.00262000,"H":0.00263000,"L":0.00260310,"C":0.00262000,"V":6661.09692402,"T":"2017-09-15T02:40:00","BV":17.44965385},{"O":0.00262000,"H":0.00263970,"L":0.00261906,"C":0.00261906,"V":7761.89128242,"T":"2017-09-15T02:45:00","BV":20.39489564},{"O":0.00262970,"H":0.00262970,"L":0.00260500,"C":0.00261800,"V":4350.91463698,"T":"2017-09-15T02:50:00","BV":11.38664895},{"O":0.00261695,"H":0.00261695,"L":0.00260321,"C":0.00260321,"V":7462.08468292,"T":"2017-09-15T02:55:00","BV":19.47064551},{"O":0.00260221,"H":0.00261693,"L":0.00260221,"C":0.00261395,"V":5156.39811284,"T":"2017-09-15T03:00:00","BV":13.46060739},{"O":0.00260591,"H":0.00262000,"L":0.00260591,"C":0.00261800,"V":4243.34651785,"T":"2017-09-15T03:05:00","BV":11.09626872},{"O":0.00261800,"H":0.00262980,"L":0.00260590,"C":0.00262000,"V":3783.12272309,"T":"2017-09-15T03:10:00","BV":9.89487153},{"O":0.00261800,"H":0.00262000,"L":0.00260450,"C":0.00261801,"V":3576.02270013,"T":"2017-09-15T03:15:00","BV":9.32742121},{"O":0.00260475,"H":0.00261801,"L":0.00259427,"C":0.00259427,"V":10155.37436148,"T":"2017-09-15T03:20:00","BV":26.43593374},{"O":0.00260000,"H":0.00260000,"L":0.00257500,"C":0.00258000,"V":707.23975839,"T":"2017-09-15T03:25:00","BV":1.83066706},{"O":0.00258000,"H":0.00258000,"L":0.00256799,"C":0.00256875,"V":3382.77427688,"T":"2017-09-15T03:30:00","BV":8.69576550},{"O":0.00256875,"H":0.00258292,"L":0.00255000,"C":0.00256021,"V":6784.44381277,"T":"2017-09-15T03:35:00","BV":17.35784704},{"O":0.00257005,"H":0.00258212,"L":0.00254627,"C":0.00255526,"V":6691.16702915,"T":"2017-09-15T03:40:00","BV":17.09786663},{"O":0.00255526,"H":0.00257812,"L":0.00255150,"C":0.00257770,"V":2887.33954754,"T":"2017-09-15T03:45:00","BV":7.43660733},{"O":0.00257770,"H":0.00259444,"L":0.00257500,"C":0.00257593,"V":4806.19853196,"T":"2017-09-15T03:50:00","BV":12.41688210},{"O":0.00257593,"H":0.00257593,"L":0.00252501,"C":0.00256898,"V":7540.50021787,"T":"2017-09-15T03:55:00","BV":19.20632579},{"O":0.00256119,"H":0.00259111,"L":0.00256119,"C":0.00256262,"V":2754.71544899,"T":"2017-09-15T04:00:00","BV":7.09104195},{"O":0.00256262,"H":0.00257000,"L":0.00256256,"C":0.00256492,"V":1267.35841559,"T":"2017-09-15T04:05:00","BV":3.25372809},{"O":0.00257000,"H":0.00258519,"L":0.00255000,"C":0.00257000,"V":3156.80937584,"T":"2017-09-15T04:10:00","BV":8.08796631},{"O":0.00257984,"H":0.00259699,"L":0.00257000,"C":0.00258258,"V":2828.18821915,"T":"2017-09-15T04:15:00","BV":7.29779383},{"O":0.00258258,"H":0.00259956,"L":0.00255766,"C":0.00257500,"V":1659.33324710,"T":"2017-09-15T04:20:00","BV":4.27177237},{"O":0.00257500,"H":0.00258491,"L":0.00255217,"C":0.00257000,"V":1880.40126447,"T":"2017-09-15T04:25:00","BV":4.82272338},{"O":0.00257000,"H":0.00258490,"L":0.00255712,"C":0.00258350,"V":1058.44021483,"T":"2017-09-15T04:30:00","BV":2.72155154},{"O":0.00258350,"H":0.00258491,"L":0.00257000,"C":0.00258400,"V":1975.74177108,"T":"2017-09-15T04:35:00","BV":5.10387324},{"O":0.00258400,"H":0.00258400,"L":0.00255000,"C":0.00255018,"V":2919.91938589,"T":"2017-09-15T04:40:00","BV":7.47454954},{"O":0.00256999,"H":0.00257000,"L":0.00254700,"C":0.00255000,"V":6227.70009842,"T":"2017-09-15T04:45:00","BV":15.88146028},{"O":0.00255000,"H":0.00257800,"L":0.00254610,"C":0.00256000,"V":2162.56425892,"T":"2017-09-15T04:50:00","BV":5.55519023},{"O":0.00254610,"H":0.00256000,"L":0.00254002,"C":0.00255990,"V":1666.25710707,"T":"2017-09-15T04:55:00","BV":4.24609908},{"O":0.00255998,"H":0.00255998,"L":0.00251900,"C":0.00255955,"V":7669.40745994,"T":"2017-09-15T05:00:00","BV":19.44947805},{"O":0.00254724,"H":0.00255681,"L":0.00251900,"C":0.00252222,"V":5215.00919824,"T":"2017-09-15T05:05:00","BV":13.18499805},{"O":0.00255307,"H":0.00255307,"L":0.00251478,"C":0.00252726,"V":4746.76069824,"T":"2017-09-15T05:10:00","BV":11.97265197},{"O":0.00252200,"H":0.00254977,"L":0.00250975,"C":0.00254497,"V":7502.87450128,"T":"2017-09-15T05:15:00","BV":18.91523981},{"O":0.00254487,"H":0.00254487,"L":0.00250973,"C":0.00253918,"V":7404.75265674,"T":"2017-09-15T05:20:00","BV":18.68679805},{"O":0.00253899,"H":0.00254926,"L":0.00251207,"C":0.00254926,"V":3380.91500515,"T":"2017-09-15T05:25:00","BV":8.58533573},{"O":0.00254926,"H":0.00256938,"L":0.00254500,"C":0.00254926,"V":1039.50073826,"T":"2017-09-15T05:30:00","BV":2.66119780},{"O":0.00256708,"H":0.00256937,"L":0.00253652,"C":0.00255997,"V":5186.50900915,"T":"2017-09-15T05:35:00","BV":13.25631671},{"O":0.00255996,"H":0.00255996,"L":0.00253669,"C":0.00254619,"V":1826.04273219,"T":"2017-09-15T05:40:00","BV":4.63876878},{"O":0.00254619,"H":0.00255973,"L":0.00253672,"C":0.00253679,"V":2091.28249674,"T":"2017-09-15T05:45:00","BV":5.31211014},{"O":0.00255000,"H":0.00255973,"L":0.00253681,"C":0.00254628,"V":1333.80631597,"T":"2017-09-15T05:50:00","BV":3.41042160},{"O":0.00254628,"H":0.00256690,"L":0.00254628,"C":0.00254629,"V":1710.57069350,"T":"2017-09-15T05:55:00","BV":4.36078722},{"O":0.00254630,"H":0.00256938,"L":0.00254628,"C":0.00256938,"V":7041.76381069,"T":"2017-09-15T06:00:00","BV":18.04309748},{"O":0.00256938,"H":0.00257709,"L":0.00256769,"C":0.00256779,"V":1556.38772238,"T":"2017-09-15T06:05:00","BV":4.00389197},{"O":0.00256779,"H":0.00258350,"L":0.00255048,"C":0.00256000,"V":6934.97819129,"T":"2017-09-15T06:10:00","BV":17.88637912},{"O":0.00257999,"H":0.00257999,"L":0.00254870,"C":0.00257545,"V":1991.08140175,"T":"2017-09-15T06:15:00","BV":5.12054455},{"O":0.00257545,"H":0.00257959,"L":0.00254928,"C":0.00255105,"V":2692.37562697,"T":"2017-09-15T06:20:00","BV":6.90613745},{"O":0.00255105,"H":0.00255105,"L":0.00251200,"C":0.00252843,"V":8877.50206134,"T":"2017-09-15T06:25:00","BV":22.54742612},{"O":0.00252842,"H":0.00254989,"L":0.00250256,"C":0.00252120,"V":9777.64510678,"T":"2017-09-15T06:30:00","BV":24.63653878},{"O":0.00250391,"H":0.00253523,"L":0.00249001,"C":0.00252035,"V":14913.29705027,"T":"2017-09-15T06:35:00","BV":37.26877336},{"O":0.00250000,"H":0.00252014,"L":0.00247511,"C":0.00247957,"V":13151.03083558,"T":"2017-09-15T06:40:00","BV":32.73301280},{"O":0.00247511,"H":0.00248000,"L":0.00241992,"C":0.00243000,"V":21061.71857478,"T":"2017-09-15T06:45:00","BV":51.46954760},{"O":0.00243000,"H":0.00245010,"L":0.00240000,"C":0.00243784,"V":39706.68614188,"T":"2017-09-15T06:50:00","BV":95.80696954},{"O":0.00243784,"H":0.00245949,"L":0.00241793,"C":0.00243629,"V":14421.04529671,"T":"2017-09-15T06:55:00","BV":35.15964826},{"O":0.00243629,"H":0.00246000,"L":0.00241017,"C":0.00245492,"V":10563.76857543,"T":"2017-09-15T07:00:00","BV":25.66259896},{"O":0.00245492,"H":0.00245550,"L":0.00242507,"C":0.00245100,"V":10163.97431077,"T":"2017-09-15T07:05:00","BV":24.83753726},{"O":0.00245001,"H":0.00245100,"L":0.00241011,"C":0.00241025,"V":15532.44665360,"T":"2017-09-15T07:10:00","BV":37.63677647},{"O":0.00241036,"H":0.00243360,"L":0.00241034,"C":0.00242004,"V":11552.45651837,"T":"2017-09-15T07:15:00","BV":27.94648961},{"O":0.00242004,"H":0.00250000,"L":0.00241300,"C":0.00249998,"V":28926.24110766,"T":"2017-09-15T07:20:00","BV":70.76456981},{"O":0.00248487,"H":0.00249000,"L":0.00246710,"C":0.00246900,"V":5667.12540207,"T":"2017-09-15T07:25:00","BV":14.07109821},{"O":0.00246701,"H":0.00248995,"L":0.00246000,"C":0.00246517,"V":4170.34583368,"T":"2017-09-15T07:30:00","BV":10.32861190},{"O":0.00246518,"H":0.00248025,"L":0.00246000,"C":0.00247051,"V":20141.29069879,"T":"2017-09-15T07:35:00","BV":49.74276743},{"O":0.00247050,"H":0.00247050,"L":0.00244425,"C":0.00245000,"V":20959.30555205,"T":"2017-09-15T07:40:00","BV":51.32675473},{"O":0.00245000,"H":0.00247009,"L":0.00244500,"C":0.00246919,"V":12969.68071648,"T":"2017-09-15T07:45:00","BV":31.83675398},{"O":0.00245684,"H":0.00245684,"L":0.00244427,"C":0.00245684,"V":8341.35154521,"T":"2017-09-15T07:50:00","BV":20.42168253},{"O":0.00244437,"H":0.00247189,"L":0.00244437,"C":0.00247189,"V":20469.05992280,"T":"2017-09-15T07:55:00","BV":50.53674617},{"O":0.00247170,"H":0.00248500,"L":0.00244446,"C":0.00248080,"V":6353.17324808,"T":"2017-09-15T08:00:00","BV":15.71084837},{"O":0.00248080,"H":0.00248080,"L":0.00245769,"C":0.00247700,"V":9290.11612791,"T":"2017-09-15T08:05:00","BV":22.97140732},{"O":0.00247602,"H":0.00249703,"L":0.00247602,"C":0.00248000,"V":9198.21775181,"T":"2017-09-15T08:10:00","BV":22.80797592},{"O":0.00248688,"H":0.00249505,"L":0.00247000,"C":0.00248000,"V":5843.58344109,"T":"2017-09-15T08:15:00","BV":14.50793924},{"O":0.00247998,"H":0.00248000,"L":0.00245769,"C":0.00247008,"V":8137.97263242,"T":"2017-09-15T08:20:00","BV":20.06825294},{"O":0.00247008,"H":0.00249000,"L":0.00245768,"C":0.00246087,"V":7093.29131249,"T":"2017-09-15T08:25:00","BV":17.49847486},{"O":0.00246087,"H":0.00247699,"L":0.00246000,"C":0.00246000,"V":14422.51908508,"T":"2017-09-15T08:30:00","BV":35.50042529},{"O":0.00247000,"H":0.00249703,"L":0.00246000,"C":0.00248488,"V":15759.41655186,"T":"2017-09-15T08:35:00","BV":38.94085998},{"O":0.00248489,"H":0.00250519,"L":0.00248489,"C":0.00250518,"V":6442.60594401,"T":"2017-09-15T08:40:00","BV":16.09349613},{"O":0.00250482,"H":0.00254010,"L":0.00250482,"C":0.00252999,"V":9792.75164945,"T":"2017-09-15T08:45:00","BV":24.77598426},{"O":0.00252997,"H":0.00254777,"L":0.00251510,"C":0.00254411,"V":5707.64750230,"T":"2017-09-15T08:50:00","BV":14.43282955},{"O":0.00252998,"H":0.00254384,"L":0.00248930,"C":0.00248930,"V":16086.88082343,"T":"2017-09-15T08:55:00","BV":40.44572484},{"O":0.00248930,"H":0.00252353,"L":0.00248488,"C":0.00251478,"V":14244.70001908,"T":"2017-09-15T09:00:00","BV":35.49740480},{"O":0.00251541,"H":0.00251990,"L":0.00248589,"C":0.00250942,"V":1746.13940026,"T":"2017-09-15T09:05:00","BV":4.38275871},{"O":0.00250369,"H":0.00250942,"L":0.00248650,"C":0.00248650,"V":13097.45623403,"T":"2017-09-15T09:10:00","BV":32.60407693},{"O":0.00248906,"H":0.00248906,"L":0.00246003,"C":0.00247108,"V":12457.41871584,"T":"2017-09-15T09:15:00","BV":30.78128675},{"O":0.00247108,"H":0.00248906,"L":0.00246000,"C":0.00246000,"V":6535.72737121,"T":"2017-09-15T09:20:00","BV":16.13890413},{"O":0.00246000,"H":0.00246001,"L":0.00241556,"C":0.00242000,"V":8897.26488105,"T":"2017-09-15T09:25:00","BV":21.71854073},{"O":0.00243000,"H":0.00243000,"L":0.00238389,"C":0.00239946,"V":36303.56151495,"T":"2017-09-15T09:30:00","BV":86.77309217},{"O":0.00239010,"H":0.00241383,"L":0.00239010,"C":0.00240995,"V":6642.98538500,"T":"2017-09-15T09:35:00","BV":15.99909339},{"O":0.00241000,"H":0.00241106,"L":0.00238301,"C":0.00240945,"V":14241.04108622,"T":"2017-09-15T09:40:00","BV":34.17175016},{"O":0.00240944,"H":0.00240944,"L":0.00238068,"C":0.00238068,"V":11761.79648663,"T":"2017-09-15T09:45:00","BV":28.02575067},{"O":0.00238083,"H":0.00238800,"L":0.00237010,"C":0.00238605,"V":15318.69093822,"T":"2017-09-15T09:50:00","BV":36.42842756},{"O":0.00238451,"H":0.00238691,"L":0.00237011,"C":0.00237607,"V":9240.22509428,"T":"2017-09-15T09:55:00","BV":22.00692648},{"O":0.00237607,"H":0.00237607,"L":0.00235997,"C":0.00236408,"V":22686.35013195,"T":"2017-09-15T10:00:00","BV":53.69781359},{"O":0.00236409,"H":0.00236409,"L":0.00234667,"C":0.00234703,"V":34755.50274113,"T":"2017-09-15T10:05:00","BV":81.78540061},{"O":0.00234712,"H":0.00240001,"L":0.00234703,"C":0.00238800,"V":16612.22269694,"T":"2017-09-15T10:10:00","BV":39.43987004},{"O":0.00238798,"H":0.00239998,"L":0.00236002,"C":0.00239989,"V":8131.40414879,"T":"2017-09-15T10:15:00","BV":19.34862157},{"O":0.00239967,"H":0.00246696,"L":0.00236128,"C":0.00237142,"V":44609.42963722,"T":"2017-09-15T10:20:00","BV":107.50995924},{"O":0.00238082,"H":0.00238082,"L":0.00237064,"C":0.00237503,"V":4936.17466456,"T":"2017-09-15T10:25:00","BV":11.73557809},{"O":0.00237500,"H":0.00240000,"L":0.00237142,"C":0.00238069,"V":12332.31381040,"T":"2017-09-15T10:30:00","BV":29.31594152},{"O":0.00238069,"H":0.00240473,"L":0.00238069,"C":0.00239001,"V":6825.17477696,"T":"2017-09-15T10:35:00","BV":16.35054753},{"O":0.00239999,"H":0.00239999,"L":0.00239000,"C":0.00239009,"V":25791.37198682,"T":"2017-09-15T10:40:00","BV":61.64268344},{"O":0.00239009,"H":0.00239010,"L":0.00233098,"C":0.00233565,"V":19095.12126846,"T":"2017-09-15T10:45:00","BV":45.06051455},{"O":0.00233565,"H":0.00236000,"L":0.00233098,"C":0.00233580,"V":6606.35143767,"T":"2017-09-15T10:50:00","BV":15.47251556},{"O":0.00233515,"H":0.00234999,"L":0.00232343,"C":0.00232587,"V":10117.22499154,"T":"2017-09-15T10:55:00","BV":23.56974971},{"O":0.00233000,"H":0.00238990,"L":0.00232001,"C":0.00233006,"V":17540.30765454,"T":"2017-09-15T11:00:00","BV":40.95505323},{"O":0.00233000,"H":0.00238000,"L":0.00233000,"C":0.00236920,"V":11101.65425190,"T":"2017-09-15T11:05:00","BV":26.05632808},{"O":0.00236920,"H":0.00236920,"L":0.00233200,"C":0.00233825,"V":14421.78129811,"T":"2017-09-15T11:10:00","BV":33.87057924},{"O":0.00233825,"H":0.00233825,"L":0.00230005,"C":0.00230073,"V":28932.90618721,"T":"2017-09-15T11:15:00","BV":67.01975649},{"O":0.00230270,"H":0.00230270,"L":0.00227010,"C":0.00227411,"V":35230.69261689,"T":"2017-09-15T11:20:00","BV":80.63309221},{"O":0.00227413,"H":0.00227413,"L":0.00223000,"C":0.00223219,"V":32134.07277932,"T":"2017-09-15T11:25:00","BV":72.49252773},{"O":0.00223011,"H":0.00224777,"L":0.00221061,"C":0.00222777,"V":72225.24696203,"T":"2017-09-15T11:30:00","BV":160.94508603},{"O":0.00222775,"H":0.00226101,"L":0.00221600,"C":0.00224937,"V":28584.32042885,"T":"2017-09-15T11:35:00","BV":63.65280122},{"O":0.00224916,"H":0.00226098,"L":0.00222220,"C":0.00224999,"V":18916.39882777,"T":"2017-09-15T11:40:00","BV":42.51756323},{"O":0.00224802,"H":0.00225444,"L":0.00223273,"C":0.00224000,"V":24557.34878519,"T":"2017-09-15T11:45:00","BV":55.06126996},{"O":0.00224000,"H":0.00227999,"L":0.00223630,"C":0.00225999,"V":27798.88781378,"T":"2017-09-15T11:50:00","BV":62.61359803},{"O":0.00224000,"H":0.00225399,"L":0.00223700,"C":0.00223920,"V":19262.74777124,"T":"2017-09-15T11:55:00","BV":43.24232911},{"O":0.00223920,"H":0.00234000,"L":0.00223814,"C":0.00228707,"V":53325.63514059,"T":"2017-09-15T12:00:00","BV":121.32907092},{"O":0.00232000,"H":0.00240100,"L":0.00228707,"C":0.00237685,"V":41847.06743974,"T":"2017-09-15T12:05:00","BV":98.53480111},{"O":0.00239998,"H":0.00250000,"L":0.00237685,"C":0.00246810,"V":26998.28626807,"T":"2017-09-15T12:10:00","BV":65.73975138},{"O":0.00248965,"H":0.00248966,"L":0.00240000,"C":0.00240069,"V":21806.26328537,"T":"2017-09-15T12:15:00","BV":53.21565130},{"O":0.00242000,"H":0.00253070,"L":0.00240033,"C":0.00251920,"V":18514.81710112,"T":"2017-09-15T12:20:00","BV":45.44273218},{"O":0.00252070,"H":0.00262500,"L":0.00252070,"C":0.00262000,"V":65781.73066622,"T":"2017-09-15T12:25:00","BV":170.27161780},{"O":0.00262000,"H":0.00262500,"L":0.00250000,"C":0.00260001,"V":45113.26186288,"T":"2017-09-15T12:30:00","BV":115.96528275},{"O":0.00260042,"H":0.00270279,"L":0.00260000,"C":0.00267990,"V":52853.67143321,"T":"2017-09-15T12:35:00","BV":140.49139596},{"O":0.00268780,"H":0.00271999,"L":0.00261001,"C":0.00264990,"V":48485.64156758,"T":"2017-09-15T12:40:00","BV":128.92257332},{"O":0.00265000,"H":0.00266467,"L":0.00259347,"C":0.00266076,"V":32091.69117956,"T":"2017-09-15T12:45:00","BV":84.54218866},{"O":0.00265982,"H":0.00266467,"L":0.00262143,"C":0.00264800,"V":28058.87537283,"T":"2017-09-15T12:50:00","BV":74.15881794},{"O":0.00263997,"H":0.00264231,"L":0.00255005,"C":0.00260042,"V":30963.66004721,"T":"2017-09-15T12:55:00","BV":80.56786253},{"O":0.00260042,"H":0.00261372,"L":0.00251571,"C":0.00256408,"V":28654.94667109,"T":"2017-09-15T13:00:00","BV":73.71565072},{"O":0.00255406,"H":0.00258000,"L":0.00255406,"C":0.00257000,"V":16671.60544202,"T":"2017-09-15T13:05:00","BV":42.85231097},{"O":0.00256000,"H":0.00256999,"L":0.00245516,"C":0.00250211,"V":35355.56957146,"T":"2017-09-15T13:10:00","BV":88.40898629},{"O":0.00250211,"H":0.00253700,"L":0.00248000,"C":0.00249001,"V":18709.49158673,"T":"2017-09-15T13:15:00","BV":46.87474629},{"O":0.00250229,"H":0.00252400,"L":0.00246760,"C":0.00252400,"V":28392.29820078,"T":"2017-09-15T13:20:00","BV":70.54542690},{"O":0.00251980,"H":0.00254639,"L":0.00250037,"C":0.00252600,"V":32592.19934263,"T":"2017-09-15T13:25:00","BV":82.58597982},{"O":0.00252600,"H":0.00254000,"L":0.00248096,"C":0.00248096,"V":26107.42370662,"T":"2017-09-15T13:30:00","BV":65.47233525},{"O":0.00248097,"H":0.00248409,"L":0.00244871,"C":0.00246302,"V":22596.85541767,"T":"2017-09-15T13:35:00","BV":55.57620765},{"O":0.00246302,"H":0.00254510,"L":0.00245000,"C":0.00254510,"V":11514.31896207,"T":"2017-09-15T13:40:00","BV":28.53926899},{"O":0.00254509,"H":0.00260000,"L":0.00253058,"C":0.00259990,"V":20871.61051546,"T":"2017-09-15T13:45:00","BV":53.53418174},{"O":0.00259701,"H":0.00259996,"L":0.00250000,"C":0.00250151,"V":43472.29086907,"T":"2017-09-15T13:50:00","BV":109.80648342},{"O":0.00250151,"H":0.00254660,"L":0.00249000,"C":0.00254162,"V":33895.59638869,"T":"2017-09-15T13:55:00","BV":85.02568212},{"O":0.00254660,"H":0.00265070,"L":0.00252784,"C":0.00265070,"V":18065.41433288,"T":"2017-09-15T14:00:00","BV":47.14942020},{"O":0.00265000,"H":0.00265070,"L":0.00262064,"C":0.00264756,"V":39616.19182664,"T":"2017-09-15T14:05:00","BV":104.75299532},{"O":0.00264756,"H":0.00271244,"L":0.00264301,"C":0.00269000,"V":45163.37414658,"T":"2017-09-15T14:10:00","BV":121.63445110},{"O":0.00269000,"H":0.00269980,"L":0.00266016,"C":0.00268001,"V":26479.72309748,"T":"2017-09-15T14:15:00","BV":71.05465661},{"O":0.00268001,"H":0.00268001,"L":0.00262243,"C":0.00262500,"V":16368.84934479,"T":"2017-09-15T14:20:00","BV":43.58341021},{"O":0.00262500,"H":0.00266809,"L":0.00260000,"C":0.00266809,"V":22453.83019771,"T":"2017-09-15T14:25:00","BV":59.01987761},{"O":0.00266810,"H":0.00269000,"L":0.00266810,"C":0.00268500,"V":22509.11199402,"T":"2017-09-15T14:30:00","BV":60.25141034},{"O":0.00268500,"H":0.00269978,"L":0.00267113,"C":0.00268400,"V":10737.74970074,"T":"2017-09-15T14:35:00","BV":28.80440842},{"O":0.00268400,"H":0.00269989,"L":0.00268000,"C":0.00269629,"V":16802.70716051,"T":"2017-09-15T14:40:00","BV":45.30919956},{"O":0.00269629,"H":0.00272400,"L":0.00268999,"C":0.00272400,"V":26173.05089640,"T":"2017-09-15T14:45:00","BV":70.93380293},{"O":0.00272238,"H":0.00276151,"L":0.00272238,"C":0.00276151,"V":20689.87318303,"T":"2017-09-15T14:50:00","BV":56.60657109},{"O":0.00276151,"H":0.00278690,"L":0.00270010,"C":0.00272634,"V":66085.98643661,"T":"2017-09-15T14:55:00","BV":183.02565719},{"O":0.00273105,"H":0.00276000,"L":0.00270010,"C":0.00272879,"V":22589.46657247,"T":"2017-09-15T15:00:00","BV":61.83698679},{"O":0.00272878,"H":0.00272878,"L":0.00267240,"C":0.00269991,"V":31289.82261541,"T":"2017-09-15T15:05:00","BV":84.65788297},{"O":0.00269999,"H":0.00270000,"L":0.00267402,"C":0.00267810,"V":16061.82486916,"T":"2017-09-15T15:10:00","BV":43.21010220},{"O":0.00267820,"H":0.00268000,"L":0.00266000,"C":0.00267107,"V":21157.56890177,"T":"2017-09-15T15:15:00","BV":56.52738896},{"O":0.00267107,"H":0.00267107,"L":0.00264115,"C":0.00264499,"V":15777.75621588,"T":"2017-09-15T15:20:00","BV":41.87409515},{"O":0.00264498,"H":0.00265623,"L":0.00263891,"C":0.00264509,"V":12907.56686373,"T":"2017-09-15T15:25:00","BV":34.13830370},{"O":0.00264515,"H":0.00272989,"L":0.00264515,"C":0.00271998,"V":25724.47114108,"T":"2017-09-15T15:30:00","BV":69.20189884},{"O":0.00271997,"H":0.00273000,"L":0.00269200,"C":0.00270968,"V":20256.81173678,"T":"2017-09-15T15:35:00","BV":54.90104761},{"O":0.00271414,"H":0.00271425,"L":0.00267002,"C":0.00268998,"V":7585.73443645,"T":"2017-09-15T15:40:00","BV":20.43953197},{"O":0.00267014,"H":0.00269809,"L":0.00267001,"C":0.00269809,"V":10681.40103177,"T":"2017-09-15T15:45:00","BV":28.65102282},{"O":0.00269809,"H":0.00269950,"L":0.00267029,"C":0.00268500,"V":5972.46369122,"T":"2017-09-15T15:50:00","BV":16.04943276},{"O":0.00268994,"H":0.00271148,"L":0.00267500,"C":0.00270999,"V":9384.28905808,"T":"2017-09-15T15:55:00","BV":25.32453824},{"O":0.00270998,"H":0.00272570,"L":0.00270000,"C":0.00272569,"V":9742.99633132,"T":"2017-09-15T16:00:00","BV":26.46014849},{"O":0.00272569,"H":0.00278500,"L":0.00272569,"C":0.00278002,"V":15697.73301271,"T":"2017-09-15T16:05:00","BV":43.28663483},{"O":0.00278600,"H":0.00288735,"L":0.00278000,"C":0.00278980,"V":128029.56416987,"T":"2017-09-15T16:10:00","BV":361.11455428},{"O":0.00278980,"H":0.00280221,"L":0.00276085,"C":0.00278000,"V":17911.58043822,"T":"2017-09-15T16:15:00","BV":49.93311642},{"O":0.00278500,"H":0.00278700,"L":0.00274758,"C":0.00274758,"V":15712.72456348,"T":"2017-09-15T16:20:00","BV":43.41883689},{"O":0.00275206,"H":0.00275206,"L":0.00273094,"C":0.00273094,"V":18904.89303165,"T":"2017-09-15T16:25:00","BV":51.88560946},{"O":0.00274325,"H":0.00274330,"L":0.00271409,"C":0.00271755,"V":14493.05579600,"T":"2017-09-15T16:30:00","BV":39.56529452},{"O":0.00272700,"H":0.00272998,"L":0.00266995,"C":0.00268906,"V":31944.47440665,"T":"2017-09-15T16:35:00","BV":85.81771273},{"O":0.00268906,"H":0.00271000,"L":0.00266996,"C":0.00270001,"V":45875.82302087,"T":"2017-09-15T16:40:00","BV":123.30914425},{"O":0.00269999,"H":0.00270001,"L":0.00268273,"C":0.00268500,"V":32040.19796798,"T":"2017-09-15T16:45:00","BV":86.23272112},{"O":0.00268500,"H":0.00270010,"L":0.00265522,"C":0.00267160,"V":32419.22578835,"T":"2017-09-15T16:50:00","BV":86.86801801},{"O":0.00268503,"H":0.00270012,"L":0.00266439,"C":0.00270012,"V":20266.88905936,"T":"2017-09-15T16:55:00","BV":54.40156848},{"O":0.00269899,"H":0.00277781,"L":0.00268581,"C":0.00275749,"V":31956.13194959,"T":"2017-09-15T17:00:00","BV":87.91935167},{"O":0.00275850,"H":0.00275850,"L":0.00270166,"C":0.00271609,"V":10035.37757233,"T":"2017-09-15T17:05:00","BV":27.37003669},{"O":0.00271609,"H":0.00271609,"L":0.00270000,"C":0.00270015,"V":9221.47251417,"T":"2017-09-15T17:10:00","BV":24.97352757},{"O":0.00270015,"H":0.00273997,"L":0.00270000,"C":0.00271003,"V":12177.92167289,"T":"2017-09-15T17:15:00","BV":33.08527796},{"O":0.00271004,"H":0.00272987,"L":0.00270800,"C":0.00270800,"V":6526.12179571,"T":"2017-09-15T17:20:00","BV":17.68590089},{"O":0.00270999,"H":0.00270999,"L":0.00267446,"C":0.00267449,"V":13565.31737052,"T":"2017-09-15T17:25:00","BV":36.42224112},{"O":0.00267446,"H":0.00271005,"L":0.00266439,"C":0.00271002,"V":15204.92224301,"T":"2017-09-15T17:30:00","BV":40.83238785},{"O":0.00271002,"H":0.00271005,"L":0.00268280,"C":0.00269990,"V":10437.61785300,"T":"2017-09-15T17:35:00","BV":28.27391537},{"O":0.00269068,"H":0.00271000,"L":0.00268280,"C":0.00268999,"V":11929.65996921,"T":"2017-09-15T17:40:00","BV":32.18731060},{"O":0.00268281,"H":0.00268281,"L":0.00266439,"C":0.00267010,"V":13851.73577910,"T":"2017-09-15T17:45:00","BV":37.07427245},{"O":0.00267010,"H":0.00270587,"L":0.00267010,"C":0.00270030,"V":12814.83799036,"T":"2017-09-15T17:50:00","BV":34.56992231},{"O":0.00270025,"H":0.00271005,"L":0.00268014,"C":0.00270027,"V":14423.75018976,"T":"2017-09-15T17:55:00","BV":39.05725989},{"O":0.00270027,"H":0.00270027,"L":0.00267900,"C":0.00267900,"V":5513.03146047,"T":"2017-09-15T18:00:00","BV":14.82416947},{"O":0.00267900,"H":0.00269400,"L":0.00266442,"C":0.00269400,"V":36920.27459101,"T":"2017-09-15T18:05:00","BV":98.68210064},{"O":0.00269570,"H":0.00272659,"L":0.00269534,"C":0.00270000,"V":8137.62490220,"T":"2017-09-15T18:10:00","BV":22.05095714},{"O":0.00270000,"H":0.00272150,"L":0.00269403,"C":0.00271500,"V":11737.93652118,"T":"2017-09-15T18:15:00","BV":31.86145956},{"O":0.00271999,"H":0.00272147,"L":0.00268405,"C":0.00268406,"V":11312.09947319,"T":"2017-09-15T18:20:00","BV":30.56498318},{"O":0.00268406,"H":0.00271800,"L":0.00268405,"C":0.00270997,"V":2801.60402374,"T":"2017-09-15T18:25:00","BV":7.55335901},{"O":0.00271000,"H":0.00271726,"L":0.00267671,"C":0.00267683,"V":6127.87801053,"T":"2017-09-15T18:30:00","BV":16.54943713},{"O":0.00267683,"H":0.00270793,"L":0.00267683,"C":0.00269996,"V":6287.96274268,"T":"2017-09-15T18:35:00","BV":16.96980065},{"O":0.00269500,"H":0.00270697,"L":0.00268003,"C":0.00268127,"V":6161.76634628,"T":"2017-09-15T18:40:00","BV":16.59428110},{"O":0.00270000,"H":0.00270580,"L":0.00268101,"C":0.00270580,"V":14446.99042554,"T":"2017-09-15T18:45:00","BV":39.04404115},{"O":0.00270580,"H":0.00272500,"L":0.00270471,"C":0.00270471,"V":18187.91142788,"T":"2017-09-15T18:50:00","BV":49.46523545},{"O":0.00270471,"H":0.00270471,"L":0.00268002,"C":0.00269800,"V":2875.44786494,"T":"2017-09-15T18:55:00","BV":7.73230617},{"O":0.00269550,"H":0.00270000,"L":0.00268086,"C":0.00270000,"V":7954.27806226,"T":"2017-09-15T19:00:00","BV":21.46523917},{"O":0.00270000,"H":0.00272100,"L":0.00269990,"C":0.00271383,"V":14266.24428398,"T":"2017-09-15T19:05:00","BV":38.54829554},{"O":0.00271383,"H":0.00271400,"L":0.00271033,"C":0.00271400,"V":2526.81304130,"T":"2017-09-15T19:10:00","BV":6.85526274},{"O":0.00271390,"H":0.00271390,"L":0.00270000,"C":0.00271370,"V":12224.96009993,"T":"2017-09-15T19:15:00","BV":33.13204971},{"O":0.00271369,"H":0.00271369,"L":0.00268878,"C":0.00270189,"V":3886.90003363,"T":"2017-09-15T19:20:00","BV":10.49814671},{"O":0.00270189,"H":0.00270190,"L":0.00268649,"C":0.00268900,"V":2511.91192616,"T":"2017-09-15T19:25:00","BV":6.77253138},{"O":0.00268902,"H":0.00271390,"L":0.00268902,"C":0.00271000,"V":4944.77797043,"T":"2017-09-15T19:30:00","BV":13.39552057},{"O":0.00271000,"H":0.00272100,"L":0.00270962,"C":0.00272100,"V":6683.95560959,"T":"2017-09-15T19:35:00","BV":18.13577589},{"O":0.00271390,"H":0.00272500,"L":0.00271390,"C":0.00272490,"V":5936.90483461,"T":"2017-09-15T19:40:00","BV":16.17021240},{"O":0.00271400,"H":0.00275400,"L":0.00271400,"C":0.00275400,"V":17504.85041698,"T":"2017-09-15T19:45:00","BV":47.85572772},{"O":0.00275399,"H":0.00275399,"L":0.00269067,"C":0.00270530,"V":11679.10531733,"T":"2017-09-15T19:50:00","BV":31.81258242},{"O":0.00270530,"H":0.00271000,"L":0.00268000,"C":0.00268011,"V":7170.06493356,"T":"2017-09-15T19:55:00","BV":19.29427851},{"O":0.00268904,"H":0.00272357,"L":0.00268006,"C":0.00271081,"V":4066.17642996,"T":"2017-09-15T20:00:00","BV":10.97411391},{"O":0.00271897,"H":0.00273000,"L":0.00271081,"C":0.00272600,"V":4012.72481575,"T":"2017-09-15T20:05:00","BV":10.93734638},{"O":0.00272500,"H":0.00272600,"L":0.00269310,"C":0.00270270,"V":8657.72108733,"T":"2017-09-15T20:10:00","BV":23.43697933},{"O":0.00271078,"H":0.00271080,"L":0.00270000,"C":0.00270200,"V":3722.54204183,"T":"2017-09-15T20:15:00","BV":10.06675406},{"O":0.00270270,"H":0.00270998,"L":0.00270001,"C":0.00270270,"V":1375.95591520,"T":"2017-09-15T20:20:00","BV":3.71856358},{"O":0.00270270,"H":0.00271000,"L":0.00270001,"C":0.00271000,"V":1770.35764700,"T":"2017-09-15T20:25:00","BV":4.78377683},{"O":0.00271000,"H":0.00271000,"L":0.00270270,"C":0.00271000,"V":7867.02815302,"T":"2017-09-15T20:30:00","BV":21.31320840},{"O":0.00271000,"H":0.00271000,"L":0.00270270,"C":0.00270271,"V":4114.21031146,"T":"2017-09-15T20:35:00","BV":11.13469166},{"O":0.00270271,"H":0.00271000,"L":0.00270001,"C":0.00270270,"V":3580.70403057,"T":"2017-09-15T20:40:00","BV":9.68191152},{"O":0.00271000,"H":0.00271081,"L":0.00269990,"C":0.00271081,"V":6527.15293406,"T":"2017-09-15T20:45:00","BV":17.65548526},{"O":0.00269990,"H":0.00272599,"L":0.00269510,"C":0.00271081,"V":2576.89660573,"T":"2017-09-15T20:50:00","BV":6.98817887},{"O":0.00271081,"H":0.00272600,"L":0.00270001,"C":0.00272600,"V":2501.93027535,"T":"2017-09-15T20:55:00","BV":6.77763653},{"O":0.00272597,"H":0.00272597,"L":0.00271500,"C":0.00272300,"V":4340.28238251,"T":"2017-09-15T21:00:00","BV":11.81720212},{"O":0.00272300,"H":0.00272869,"L":0.00271081,"C":0.00272300,"V":10589.88717692,"T":"2017-09-15T21:05:00","BV":28.87291734},{"O":0.00272400,"H":0.00272869,"L":0.00271081,"C":0.00272400,"V":9667.80842407,"T":"2017-09-15T21:10:00","BV":26.34266857},{"O":0.00272400,"H":0.00272867,"L":0.00270504,"C":0.00270504,"V":4339.43872618,"T":"2017-09-15T21:15:00","BV":11.79079617},{"O":0.00270385,"H":0.00272867,"L":0.00270204,"C":0.00271218,"V":8000.01200045,"T":"2017-09-15T21:20:00","BV":21.67854045},{"O":0.00272000,"H":0.00273999,"L":0.00271081,"C":0.00273514,"V":29970.32911655,"T":"2017-09-15T21:25:00","BV":81.77310372},{"O":0.00273558,"H":0.00274639,"L":0.00272010,"C":0.00273558,"V":11874.58868856,"T":"2017-09-15T21:30:00","BV":32.46690815},{"O":0.00274280,"H":0.00276232,"L":0.00273700,"C":0.00274570,"V":6647.49089044,"T":"2017-09-15T21:35:00","BV":18.32141606},{"O":0.00274570,"H":0.00275200,"L":0.00274000,"C":0.00274000,"V":2789.10966340,"T":"2017-09-15T21:40:00","BV":7.65851031},{"O":0.00274000,"H":0.00274600,"L":0.00272318,"C":0.00272901,"V":4995.60843477,"T":"2017-09-15T21:45:00","BV":13.65704943},{"O":0.00272903,"H":0.00274600,"L":0.00272901,"C":0.00272901,"V":1685.90512933,"T":"2017-09-15T21:50:00","BV":4.61249075},{"O":0.00274000,"H":0.00275468,"L":0.00274000,"C":0.00274700,"V":7398.29273708,"T":"2017-09-15T21:55:00","BV":20.32021754},{"O":0.00274700,"H":0.00275468,"L":0.00274000,"C":0.00275468,"V":4389.86222520,"T":"2017-09-15T22:00:00","BV":12.07689761},{"O":0.00275468,"H":0.00276232,"L":0.00272554,"C":0.00276232,"V":14066.97724792,"T":"2017-09-15T22:05:00","BV":38.74359114},{"O":0.00275940,"H":0.00275940,"L":0.00273000,"C":0.00273002,"V":4869.92975803,"T":"2017-09-15T22:10:00","BV":13.38016234},{"O":0.00273002,"H":0.00274998,"L":0.00271000,"C":0.00271000,"V":9355.50110785,"T":"2017-09-15T22:15:00","BV":25.47971392},{"O":0.00271999,"H":0.00273110,"L":0.00271001,"C":0.00271067,"V":8552.12635547,"T":"2017-09-15T22:20:00","BV":23.20109586},{"O":0.00272000,"H":0.00272000,"L":0.00270100,"C":0.00270500,"V":6409.18958991,"T":"2017-09-15T22:25:00","BV":17.35262225},{"O":0.00270276,"H":0.00271500,"L":0.00268700,"C":0.00268700,"V":13334.63680151,"T":"2017-09-15T22:30:00","BV":36.01599873},{"O":0.00269074,"H":0.00270000,"L":0.00268700,"C":0.00270000,"V":6688.21706881,"T":"2017-09-15T22:35:00","BV":18.00208124},{"O":0.00270000,"H":0.00272500,"L":0.00269274,"C":0.00272361,"V":3988.69006578,"T":"2017-09-15T22:40:00","BV":10.83158763},{"O":0.00272342,"H":0.00272727,"L":0.00269274,"C":0.00270999,"V":3994.70669969,"T":"2017-09-15T22:45:00","BV":10.81896360},{"O":0.00270000,"H":0.00272719,"L":0.00269280,"C":0.00270500,"V":2256.01061468,"T":"2017-09-15T22:50:00","BV":6.09654430},{"O":0.00270500,"H":0.00272775,"L":0.00270016,"C":0.00271910,"V":3694.23485852,"T":"2017-09-15T22:55:00","BV":10.05912089},{"O":0.00271910,"H":0.00273000,"L":0.00271412,"C":0.00271412,"V":6841.02045714,"T":"2017-09-15T23:00:00","BV":18.64496997},{"O":0.00272999,"H":0.00273000,"L":0.00269000,"C":0.00270055,"V":7046.71330422,"T":"2017-09-15T23:05:00","BV":19.05720903},{"O":0.00270062,"H":0.00272952,"L":0.00270055,"C":0.00270063,"V":2491.73188829,"T":"2017-09-15T23:10:00","BV":6.73741887},{"O":0.00272647,"H":0.00273000,"L":0.00270063,"C":0.00271000,"V":6597.86980266,"T":"2017-09-15T23:15:00","BV":17.92360940},{"O":0.00271000,"H":0.00271000,"L":0.00270056,"C":0.00270496,"V":4819.53159086,"T":"2017-09-15T23:20:00","BV":13.02114812},{"O":0.00270490,"H":0.00270496,"L":0.00268700,"C":0.00269002,"V":4062.60701728,"T":"2017-09-15T23:25:00","BV":10.95118016},{"O":0.00269000,"H":0.00270498,"L":0.00268757,"C":0.00268790,"V":4690.84714642,"T":"2017-09-15T23:30:00","BV":12.62637042},{"O":0.00269298,"H":0.00272000,"L":0.00268790,"C":0.00271992,"V":6327.96050230,"T":"2017-09-15T23:35:00","BV":17.11128341},{"O":0.00271000,"H":0.00272998,"L":0.00271000,"C":0.00272993,"V":5030.86330672,"T":"2017-09-15T23:40:00","BV":13.69724843},{"O":0.00272763,"H":0.00272995,"L":0.00271003,"C":0.00272994,"V":1145.73040707,"T":"2017-09-15T23:45:00","BV":3.12498344},{"O":0.00272980,"H":0.00272990,"L":0.00269300,"C":0.00272979,"V":3736.67960450,"T":"2017-09-15T23:50:00","BV":10.14961495},{"O":0.00272900,"H":0.00272979,"L":0.00269784,"C":0.00269971,"V":7611.16804279,"T":"2017-09-15T23:55:00","BV":20.70859199},{"O":0.00270000,"H":0.00272735,"L":0.00269801,"C":0.00270000,"V":4494.55374766,"T":"2017-09-16T00:00:00","BV":12.16666093},{"O":0.00270000,"H":0.00272733,"L":0.00269341,"C":0.00269457,"V":5236.93462600,"T":"2017-09-16T00:05:00","BV":14.21501281},{"O":0.00270234,"H":0.00271624,"L":0.00269341,"C":0.00269341,"V":9245.11562639,"T":"2017-09-16T00:10:00","BV":24.97685404},{"O":0.00269341,"H":0.00271624,"L":0.00268757,"C":0.00269130,"V":2978.94223440,"T":"2017-09-16T00:15:00","BV":8.03161647},{"O":0.00269266,"H":0.00271500,"L":0.00268758,"C":0.00271400,"V":8391.34129359,"T":"2017-09-16T00:20:00","BV":22.70742597},{"O":0.00271400,"H":0.00272979,"L":0.00270142,"C":0.00272974,"V":3596.76971222,"T":"2017-09-16T00:25:00","BV":9.78713439},{"O":0.00272974,"H":0.00272976,"L":0.00272200,"C":0.00272974,"V":7543.44710584,"T":"2017-09-16T00:30:00","BV":20.59061710},{"O":0.00272975,"H":0.00273097,"L":0.00272974,"C":0.00273097,"V":5584.86890289,"T":"2017-09-16T00:35:00","BV":15.24535084},{"O":0.00273097,"H":0.00274574,"L":0.00272974,"C":0.00274574,"V":7238.25072431,"T":"2017-09-16T00:40:00","BV":19.78588052},{"O":0.00274555,"H":0.00274874,"L":0.00272995,"C":0.00274456,"V":3318.39866003,"T":"2017-09-16T00:45:00","BV":9.09969322},{"O":0.00274456,"H":0.00274844,"L":0.00272974,"C":0.00274000,"V":11120.76296507,"T":"2017-09-16T00:50:00","BV":30.45452327},{"O":0.00274000,"H":0.00274593,"L":0.00272975,"C":0.00274000,"V":15272.19327993,"T":"2017-09-16T00:55:00","BV":41.75475402},{"O":0.00274375,"H":0.00275000,"L":0.00272975,"C":0.00275000,"V":13737.69839058,"T":"2017-09-16T01:00:00","BV":37.69923892},{"O":0.00274976,"H":0.00275000,"L":0.00272975,"C":0.00274998,"V":14064.22159070,"T":"2017-09-16T01:05:00","BV":38.56643233},{"O":0.00274982,"H":0.00274992,"L":0.00272975,"C":0.00274000,"V":3724.43498099,"T":"2017-09-16T01:10:00","BV":10.17835588},{"O":0.00274000,"H":0.00274375,"L":0.00273690,"C":0.00273690,"V":3950.37912707,"T":"2017-09-16T01:15:00","BV":10.81317357},{"O":0.00273800,"H":0.00274339,"L":0.00273011,"C":0.00273800,"V":1954.40361577,"T":"2017-09-16T01:20:00","BV":5.34971531},{"O":0.00273800,"H":0.00276232,"L":0.00273690,"C":0.00276232,"V":14676.35407581,"T":"2017-09-16T01:25:00","BV":40.40617582},{"O":0.00273803,"H":0.00276710,"L":0.00273802,"C":0.00276710,"V":7388.44962040,"T":"2017-09-16T01:30:00","BV":20.37244787},{"O":0.00276000,"H":0.00277791,"L":0.00276000,"C":0.00277507,"V":17686.07258513,"T":"2017-09-16T01:35:00","BV":49.07971196},{"O":0.00276842,"H":0.00277792,"L":0.00276800,"C":0.00277669,"V":4448.88963597,"T":"2017-09-16T01:40:00","BV":12.34313991},{"O":0.00277669,"H":0.00277792,"L":0.00277391,"C":0.00277400,"V":3252.00938153,"T":"2017-09-16T01:45:00","BV":9.03144888},{"O":0.00277770,"H":0.00277770,"L":0.00276000,"C":0.00277761,"V":7188.60927535,"T":"2017-09-16T01:50:00","BV":19.95090410},{"O":0.00277761,"H":0.00277761,"L":0.00275000,"C":0.00277383,"V":7738.26841847,"T":"2017-09-16T01:55:00","BV":21.41750701},{"O":0.00275996,"H":0.00277760,"L":0.00275508,"C":0.00277759,"V":5784.16135548,"T":"2017-09-16T02:00:00","BV":16.04308606},{"O":0.00277500,"H":0.00277793,"L":0.00277383,"C":0.00277760,"V":3950.18109052,"T":"2017-09-16T02:05:00","BV":10.96995599},{"O":0.00277760,"H":0.00278000,"L":0.00277760,"C":0.00277808,"V":17519.57788603,"T":"2017-09-16T02:10:00","BV":48.69030057},{"O":0.00277990,"H":0.00278000,"L":0.00275068,"C":0.00275856,"V":13473.02818644,"T":"2017-09-16T02:15:00","BV":37.41784076},{"O":0.00275856,"H":0.00280000,"L":0.00275856,"C":0.00278999,"V":19991.00519441,"T":"2017-09-16T02:20:00","BV":55.71540524},{"O":0.00278999,"H":0.00280000,"L":0.00276020,"C":0.00278950,"V":23802.50574198,"T":"2017-09-16T02:25:00","BV":66.55180092},{"O":0.00278000,"H":0.00278948,"L":0.00276100,"C":0.00277600,"V":3388.08967527,"T":"2017-09-16T02:30:00","BV":9.41160516},{"O":0.00277000,"H":0.00278997,"L":0.00276450,"C":0.00278879,"V":4004.67106799,"T":"2017-09-16T02:35:00","BV":11.15283395},{"O":0.00278800,"H":0.00278886,"L":0.00277000,"C":0.00277499,"V":2096.45079897,"T":"2017-09-16T02:40:00","BV":5.82003653},{"O":0.00277200,"H":0.00277200,"L":0.00276100,"C":0.00276200,"V":7120.11716229,"T":"2017-09-16T02:45:00","BV":19.66948926},{"O":0.00276200,"H":0.00278950,"L":0.00275856,"C":0.00277000,"V":4003.58671091,"T":"2017-09-16T02:50:00","BV":11.08666478},{"O":0.00276255,"H":0.00277000,"L":0.00275001,"C":0.00275429,"V":3173.35664159,"T":"2017-09-16T02:55:00","BV":8.74948978},{"O":0.00275420,"H":0.00275429,"L":0.00274220,"C":0.00274310,"V":4404.18740229,"T":"2017-09-16T03:00:00","BV":12.09588921},{"O":0.00274310,"H":0.00277000,"L":0.00274310,"C":0.00275429,"V":3147.63045626,"T":"2017-09-16T03:05:00","BV":8.66416197},{"O":0.00275444,"H":0.00278199,"L":0.00275429,"C":0.00275429,"V":3185.95082578,"T":"2017-09-16T03:10:00","BV":8.82793893},{"O":0.00276999,"H":0.00276999,"L":0.00274798,"C":0.00274798,"V":5010.87009055,"T":"2017-09-16T03:15:00","BV":13.81997239},{"O":0.00274798,"H":0.00274798,"L":0.00274525,"C":0.00274798,"V":2617.04065601,"T":"2017-09-16T03:20:00","BV":7.18775059},{"O":0.00274798,"H":0.00275000,"L":0.00274240,"C":0.00274637,"V":2651.94167983,"T":"2017-09-16T03:25:00","BV":7.27666866},{"O":0.00274636,"H":0.00274639,"L":0.00273800,"C":0.00273800,"V":2770.38376578,"T":"2017-09-16T03:30:00","BV":7.59893752},{"O":0.00274630,"H":0.00274630,"L":0.00273501,"C":0.00273502,"V":7844.05815791,"T":"2017-09-16T03:35:00","BV":21.47238599},{"O":0.00273720,"H":0.00274630,"L":0.00273502,"C":0.00274000,"V":7140.15161813,"T":"2017-09-16T03:40:00","BV":19.58477755},{"O":0.00274000,"H":0.00274630,"L":0.00273611,"C":0.00274630,"V":2053.69053023,"T":"2017-09-16T03:45:00","BV":5.62620088},{"O":0.00274630,"H":0.00274630,"L":0.00273611,"C":0.00273622,"V":1936.06866040,"T":"2017-09-16T03:50:00","BV":5.30489718},{"O":0.00273612,"H":0.00274620,"L":0.00273601,"C":0.00274000,"V":2082.68803642,"T":"2017-09-16T03:55:00","BV":5.70003504},{"O":0.00274000,"H":0.00274000,"L":0.00273600,"C":0.00273600,"V":1053.89808801,"T":"2017-09-16T04:00:00","BV":2.88603157},{"O":0.00273600,"H":0.00274000,"L":0.00272500,"C":0.00273000,"V":8877.67092583,"T":"2017-09-16T04:05:00","BV":24.30728934},{"O":0.00273000,"H":0.00273000,"L":0.00272100,"C":0.00272100,"V":2431.49563710,"T":"2017-09-16T04:10:00","BV":6.62930201},{"O":0.00272100,"H":0.00272600,"L":0.00271391,"C":0.00271648,"V":12243.94093141,"T":"2017-09-16T04:15:00","BV":33.31434220},{"O":0.00271391,"H":0.00271648,"L":0.00269184,"C":0.00269483,"V":19676.23105976,"T":"2017-09-16T04:20:00","BV":53.19263168},{"O":0.00269483,"H":0.00275316,"L":0.00268400,"C":0.00268800,"V":25216.77500902,"T":"2017-09-16T04:25:00","BV":68.26965149},{"O":0.00268800,"H":0.00269016,"L":0.00267581,"C":0.00268822,"V":11171.78970811,"T":"2017-09-16T04:30:00","BV":29.97420129},{"O":0.00269016,"H":0.00271310,"L":0.00267894,"C":0.00268000,"V":9331.58355709,"T":"2017-09-16T04:35:00","BV":25.15316451},{"O":0.00268000,"H":0.00268130,"L":0.00267010,"C":0.00267581,"V":3914.48803894,"T":"2017-09-16T04:40:00","BV":10.48365085},{"O":0.00267581,"H":0.00267896,"L":0.00265560,"C":0.00265560,"V":9176.01956709,"T":"2017-09-16T04:45:00","BV":24.43225467},{"O":0.00266921,"H":0.00267000,"L":0.00264869,"C":0.00265665,"V":11877.48335845,"T":"2017-09-16T04:50:00","BV":31.54574095},{"O":0.00267000,"H":0.00267581,"L":0.00265172,"C":0.00267000,"V":5792.50322345,"T":"2017-09-16T04:55:00","BV":15.42924808},{"O":0.00267289,"H":0.00270000,"L":0.00267000,"C":0.00270000,"V":5534.59568120,"T":"2017-09-16T05:00:00","BV":14.84665536},{"O":0.00270000,"H":0.00276000,"L":0.00268487,"C":0.00271727,"V":11965.40086576,"T":"2017-09-16T05:05:00","BV":32.58389294},{"O":0.00271727,"H":0.00271727,"L":0.00269000,"C":0.00270000,"V":11999.90626716,"T":"2017-09-16T05:10:00","BV":32.40132231},{"O":0.00269030,"H":0.00273000,"L":0.00269003,"C":0.00271101,"V":12085.36755393,"T":"2017-09-16T05:15:00","BV":32.71690824},{"O":0.00270121,"H":0.00271101,"L":0.00269000,"C":0.00269745,"V":15832.36836676,"T":"2017-09-16T05:20:00","BV":42.77638260},{"O":0.00269745,"H":0.00271101,"L":0.00268743,"C":0.00269010,"V":4490.76245922,"T":"2017-09-16T05:25:00","BV":12.10228075},{"O":0.00269010,"H":0.00270827,"L":0.00268393,"C":0.00269446,"V":6678.27186436,"T":"2017-09-16T05:30:00","BV":17.95085860},{"O":0.00269446,"H":0.00269446,"L":0.00268337,"C":0.00269249,"V":2640.66898528,"T":"2017-09-16T05:35:00","BV":7.10021001},{"O":0.00269249,"H":0.00273418,"L":0.00269010,"C":0.00271683,"V":14859.15205898,"T":"2017-09-16T05:40:00","BV":40.35529436},{"O":0.00271683,"H":0.00272553,"L":0.00268337,"C":0.00269503,"V":4915.87933270,"T":"2017-09-16T05:45:00","BV":13.27634716},{"O":0.00268400,"H":0.00269503,"L":0.00265660,"C":0.00267616,"V":8290.12093025,"T":"2017-09-16T05:50:00","BV":22.21298885},{"O":0.00266473,"H":0.00267616,"L":0.00264959,"C":0.00265000,"V":7809.62077495,"T":"2017-09-16T05:55:00","BV":20.73576772},{"O":0.00264969,"H":0.00267477,"L":0.00264887,"C":0.00265013,"V":9699.13806712,"T":"2017-09-16T06:00:00","BV":25.70945694},{"O":0.00265013,"H":0.00267200,"L":0.00265008,"C":0.00266999,"V":5745.63090943,"T":"2017-09-16T06:05:00","BV":15.25120611},{"O":0.00267000,"H":0.00267000,"L":0.00264865,"C":0.00265001,"V":4469.36096398,"T":"2017-09-16T06:10:00","BV":11.88548572},{"O":0.00265258,"H":0.00266300,"L":0.00264859,"C":0.00266200,"V":5224.74100825,"T":"2017-09-16T06:15:00","BV":13.85755581},{"O":0.00266200,"H":0.00266591,"L":0.00264650,"C":0.00266591,"V":6254.01622182,"T":"2017-09-16T06:20:00","BV":16.61442814},{"O":0.00266590,"H":0.00271287,"L":0.00264789,"C":0.00266501,"V":12482.68099579,"T":"2017-09-16T06:25:00","BV":33.49479130},{"O":0.00266510,"H":0.00271190,"L":0.00266510,"C":0.00269990,"V":5026.50065087,"T":"2017-09-16T06:30:00","BV":13.58220395},{"O":0.00269990,"H":0.00272000,"L":0.00269500,"C":0.00269991,"V":2847.28719326,"T":"2017-09-16T06:35:00","BV":7.71471478},{"O":0.00271000,"H":0.00271786,"L":0.00269508,"C":0.00269990,"V":910.83809919,"T":"2017-09-16T06:40:00","BV":2.46082175},{"O":0.00269991,"H":0.00272000,"L":0.00269990,"C":0.00271979,"V":2961.55297266,"T":"2017-09-16T06:45:00","BV":8.03285683},{"O":0.00271977,"H":0.00271978,"L":0.00270300,"C":0.00270300,"V":1785.96644047,"T":"2017-09-16T06:50:00","BV":4.85651581},{"O":0.00270300,"H":0.00273257,"L":0.00270208,"C":0.00270710,"V":11629.44993058,"T":"2017-09-16T06:55:00","BV":31.64810411},{"O":0.00271000,"H":0.00273199,"L":0.00270700,"C":0.00271635,"V":4651.56235224,"T":"2017-09-16T07:00:00","BV":12.63182657},{"O":0.00271000,"H":0.00273000,"L":0.00271000,"C":0.00272999,"V":3566.03104151,"T":"2017-09-16T07:05:00","BV":9.72238914},{"O":0.00272999,"H":0.00274342,"L":0.00272727,"C":0.00273715,"V":4753.96278813,"T":"2017-09-16T07:10:00","BV":12.99999274},{"O":0.00273715,"H":0.00273715,"L":0.00273425,"C":0.00273560,"V":5939.25852650,"T":"2017-09-16T07:15:00","BV":16.24797059},{"O":0.00273428,"H":0.00273712,"L":0.00270730,"C":0.00273200,"V":5229.24219420,"T":"2017-09-16T07:20:00","BV":14.28216944},{"O":0.00273200,"H":0.00273200,"L":0.00272000,"C":0.00272300,"V":3798.97517067,"T":"2017-09-16T07:25:00","BV":10.33905567},{"O":0.00272300,"H":0.00272300,"L":0.00270700,"C":0.00270700,"V":3166.42349179,"T":"2017-09-16T07:30:00","BV":8.59881302},{"O":0.00270700,"H":0.00272300,"L":0.00270700,"C":0.00272299,"V":2844.75903940,"T":"2017-09-16T07:35:00","BV":7.73324208},{"O":0.00272299,"H":0.00274400,"L":0.00272299,"C":0.00274400,"V":3383.69621687,"T":"2017-09-16T07:40:00","BV":9.25016989},{"O":0.00274411,"H":0.00274446,"L":0.00273990,"C":0.00273990,"V":3507.95139615,"T":"2017-09-16T07:45:00","BV":9.62239129},{"O":0.00273990,"H":0.00273990,"L":0.00272315,"C":0.00273935,"V":3293.37055379,"T":"2017-09-16T07:50:00","BV":9.01801663},{"O":0.00273935,"H":0.00274500,"L":0.00272433,"C":0.00274228,"V":3360.15941539,"T":"2017-09-16T07:55:00","BV":9.18999164},{"O":0.00274228,"H":0.00274995,"L":0.00274228,"C":0.00274300,"V":2586.57405086,"T":"2017-09-16T08:00:00","BV":7.10383804},{"O":0.00274450,"H":0.00275000,"L":0.00274000,"C":0.00274450,"V":1232.64363853,"T":"2017-09-16T08:05:00","BV":3.38519441},{"O":0.00274450,"H":0.00275000,"L":0.00273965,"C":0.00275000,"V":2600.34856746,"T":"2017-09-16T08:10:00","BV":7.14021597},{"O":0.00274996,"H":0.00275900,"L":0.00274996,"C":0.00275898,"V":12330.87717670,"T":"2017-09-16T08:15:00","BV":34.01292021},{"O":0.00275900,"H":0.00275900,"L":0.00275339,"C":0.00275339,"V":7855.62975717,"T":"2017-09-16T08:20:00","BV":21.66730802},{"O":0.00275339,"H":0.00276081,"L":0.00275001,"C":0.00276081,"V":5857.50853373,"T":"2017-09-16T08:25:00","BV":16.15135228},{"O":0.00276081,"H":0.00278000,"L":0.00276081,"C":0.00277996,"V":6745.35258149,"T":"2017-09-16T08:30:00","BV":18.72289855},{"O":0.00277760,"H":0.00277999,"L":0.00277000,"C":0.00277996,"V":6060.38688285,"T":"2017-09-16T08:35:00","BV":16.84318710},{"O":0.00277995,"H":0.00277996,"L":0.00276119,"C":0.00276200,"V":2488.87174942,"T":"2017-09-16T08:40:00","BV":6.90303455},{"O":0.00276200,"H":0.00277000,"L":0.00276200,"C":0.00276206,"V":4891.58717352,"T":"2017-09-16T08:45:00","BV":13.52363138},{"O":0.00276206,"H":0.00276206,"L":0.00275902,"C":0.00276206,"V":2709.07916462,"T":"2017-09-16T08:50:00","BV":7.48026179},{"O":0.00276006,"H":0.00276206,"L":0.00275599,"C":0.00275599,"V":1933.92525542,"T":"2017-09-16T08:55:00","BV":5.33686255},{"O":0.00275665,"H":0.00276999,"L":0.00274996,"C":0.00276898,"V":7704.08001138,"T":"2017-09-16T09:00:00","BV":21.26062289},{"O":0.00276898,"H":0.00276898,"L":0.00275000,"C":0.00275000,"V":32041.88941096,"T":"2017-09-16T09:05:00","BV":88.15531038},{"O":0.00275024,"H":0.00276897,"L":0.00274957,"C":0.00275001,"V":5780.01128824,"T":"2017-09-16T09:10:00","BV":15.92134372},{"O":0.00276809,"H":0.00276809,"L":0.00274502,"C":0.00275000,"V":2025.36678641,"T":"2017-09-16T09:15:00","BV":5.56865335},{"O":0.00275000,"H":0.00276800,"L":0.00275000,"C":0.00275010,"V":2369.28144285,"T":"2017-09-16T09:20:00","BV":6.54037818},{"O":0.00275010,"H":0.00276700,"L":0.00275000,"C":0.00275011,"V":1298.46399526,"T":"2017-09-16T09:25:00","BV":3.57241595},{"O":0.00275011,"H":0.00276500,"L":0.00275010,"C":0.00276300,"V":3896.98707093,"T":"2017-09-16T09:30:00","BV":10.71852126},{"O":0.00276500,"H":0.00277000,"L":0.00276300,"C":0.00277000,"V":5090.97300862,"T":"2017-09-16T09:35:00","BV":14.08205733},{"O":0.00276452,"H":0.00277000,"L":0.00275000,"C":0.00276297,"V":5594.91859665,"T":"2017-09-16T09:40:00","BV":15.41997238},{"O":0.00276298,"H":0.00277000,"L":0.00273410,"C":0.00275027,"V":11876.44972555,"T":"2017-09-16T09:45:00","BV":32.71445821},{"O":0.00274591,"H":0.00277500,"L":0.00273710,"C":0.00274010,"V":8130.70342890,"T":"2017-09-16T09:50:00","BV":22.43593661},{"O":0.00274010,"H":0.00276524,"L":0.00273869,"C":0.00275007,"V":10215.66774123,"T":"2017-09-16T09:55:00","BV":27.99452023},{"O":0.00276378,"H":0.00276400,"L":0.00273675,"C":0.00273676,"V":19272.82149026,"T":"2017-09-16T10:00:00","BV":53.01254754},{"O":0.00273651,"H":0.00273700,"L":0.00273000,"C":0.00273000,"V":17244.15599744,"T":"2017-09-16T10:05:00","BV":47.10411791},{"O":0.00273000,"H":0.00274003,"L":0.00272800,"C":0.00273950,"V":23156.01499659,"T":"2017-09-16T10:10:00","BV":63.26852414},{"O":0.00273950,"H":0.00273950,"L":0.00272000,"C":0.00272326,"V":11766.50603582,"T":"2017-09-16T10:15:00","BV":32.09099981},{"O":0.00272326,"H":0.00273950,"L":0.00270804,"C":0.00273911,"V":9269.30755741,"T":"2017-09-16T10:20:00","BV":25.26185804},{"O":0.00273909,"H":0.00273909,"L":0.00270835,"C":0.00270835,"V":3696.89128579,"T":"2017-09-16T10:25:00","BV":10.02290532},{"O":0.00270885,"H":0.00272200,"L":0.00269000,"C":0.00269827,"V":18318.97781993,"T":"2017-09-16T10:30:00","BV":49.50757589},{"O":0.00269827,"H":0.00269827,"L":0.00268101,"C":0.00268514,"V":10329.74431536,"T":"2017-09-16T10:35:00","BV":27.74090537},{"O":0.00269500,"H":0.00269500,"L":0.00268100,"C":0.00268100,"V":4151.34415217,"T":"2017-09-16T10:40:00","BV":11.14324365},{"O":0.00268039,"H":0.00269489,"L":0.00267661,"C":0.00267850,"V":3327.20244125,"T":"2017-09-16T10:45:00","BV":8.92691850},{"O":0.00267853,"H":0.00267854,"L":0.00266800,"C":0.00266898,"V":14024.69662478,"T":"2017-09-16T10:50:00","BV":37.45739308},{"O":0.00266800,"H":0.00267018,"L":0.00262301,"C":0.00263530,"V":20227.03325628,"T":"2017-09-16T10:55:00","BV":53.51716035},{"O":0.00264091,"H":0.00271157,"L":0.00263531,"C":0.00269999,"V":15728.28799763,"T":"2017-09-16T11:00:00","BV":42.15236381},{"O":0.00269999,"H":0.00272445,"L":0.00269999,"C":0.00270887,"V":7426.87328789,"T":"2017-09-16T11:05:00","BV":20.13877655},{"O":0.00271998,"H":0.00274000,"L":0.00271074,"C":0.00274000,"V":20144.36004459,"T":"2017-09-16T11:10:00","BV":55.08168385},{"O":0.00273955,"H":0.00275002,"L":0.00273955,"C":0.00275002,"V":12181.28062045,"T":"2017-09-16T11:15:00","BV":33.42842407},{"O":0.00275000,"H":0.00276000,"L":0.00274380,"C":0.00275723,"V":9676.84499125,"T":"2017-09-16T11:20:00","BV":26.64349258},{"O":0.00274344,"H":0.00274500,"L":0.00271803,"C":0.00273300,"V":3484.15195652,"T":"2017-09-16T11:25:00","BV":9.54100765},{"O":0.00273300,"H":0.00274174,"L":0.00267954,"C":0.00270120,"V":5956.86883915,"T":"2017-09-16T11:30:00","BV":16.11261470},{"O":0.00271121,"H":0.00273868,"L":0.00270138,"C":0.00273868,"V":5389.77004725,"T":"2017-09-16T11:35:00","BV":14.73600315},{"O":0.00273928,"H":0.00274185,"L":0.00273869,"C":0.00274185,"V":6961.78484436,"T":"2017-09-16T11:40:00","BV":19.07278971},{"O":0.00274184,"H":0.00274200,"L":0.00270175,"C":0.00270297,"V":6568.83010384,"T":"2017-09-16T11:45:00","BV":17.97411611},{"O":0.00270299,"H":0.00271956,"L":0.00270299,"C":0.00271956,"V":2705.90533835,"T":"2017-09-16T11:50:00","BV":7.32707095},{"O":0.00271956,"H":0.00271989,"L":0.00270000,"C":0.00270176,"V":10727.58603203,"T":"2017-09-16T11:55:00","BV":29.05114075},{"O":0.00271953,"H":0.00272238,"L":0.00269997,"C":0.00270000,"V":5503.57542578,"T":"2017-09-16T12:00:00","BV":14.88058071},{"O":0.00270000,"H":0.00272819,"L":0.00269998,"C":0.00271310,"V":3287.65686759,"T":"2017-09-16T12:05:00","BV":8.89278009},{"O":0.00271310,"H":0.00272820,"L":0.00270080,"C":0.00272563,"V":1471.30535789,"T":"2017-09-16T12:10:00","BV":3.99335407},{"O":0.00271986,"H":0.00271986,"L":0.00269000,"C":0.00270075,"V":3210.49401782,"T":"2017-09-16T12:15:00","BV":8.65798250},{"O":0.00270075,"H":0.00270075,"L":0.00268056,"C":0.00268700,"V":6257.70115490,"T":"2017-09-16T12:20:00","BV":16.81888234},{"O":0.00268690,"H":0.00271822,"L":0.00268690,"C":0.00269900,"V":5005.21427124,"T":"2017-09-16T12:25:00","BV":13.47891128},{"O":0.00269900,"H":0.00271662,"L":0.00268700,"C":0.00269000,"V":6643.32996193,"T":"2017-09-16T12:30:00","BV":17.92777074},{"O":0.00268701,"H":0.00269000,"L":0.00268690,"C":0.00268690,"V":4756.90447586,"T":"2017-09-16T12:35:00","BV":12.78214582},{"O":0.00268614,"H":0.00269998,"L":0.00268000,"C":0.00269998,"V":2826.91953352,"T":"2017-09-16T12:40:00","BV":7.58634495},{"O":0.00269998,"H":0.00269999,"L":0.00268045,"C":0.00269998,"V":2851.45409870,"T":"2017-09-16T12:45:00","BV":7.68222903},{"O":0.00269998,"H":0.00271000,"L":0.00268999,"C":0.00269000,"V":3456.19170228,"T":"2017-09-16T12:50:00","BV":9.34044833},{"O":0.00268881,"H":0.00268881,"L":0.00268000,"C":0.00268000,"V":4948.62379990,"T":"2017-09-16T12:55:00","BV":13.26928440},{"O":0.00268000,"H":0.00268000,"L":0.00267773,"C":0.00267773,"V":3790.96187356,"T":"2017-09-16T13:00:00","BV":10.15945488},{"O":0.00267800,"H":0.00267999,"L":0.00267773,"C":0.00267999,"V":2796.91652633,"T":"2017-09-16T13:05:00","BV":7.49493169},{"O":0.00267999,"H":0.00268881,"L":0.00267554,"C":0.00267554,"V":8337.81620841,"T":"2017-09-16T13:10:00","BV":22.32625656},{"O":0.00267554,"H":0.00268881,"L":0.00266752,"C":0.00266800,"V":9424.09313752,"T":"2017-09-16T13:15:00","BV":25.18877753},{"O":0.00266800,"H":0.00266800,"L":0.00265319,"C":0.00266718,"V":7716.85604628,"T":"2017-09-16T13:20:00","BV":20.52586421},{"O":0.00266718,"H":0.00268000,"L":0.00265348,"C":0.00268000,"V":7665.77239093,"T":"2017-09-16T13:25:00","BV":20.39159004},{"O":0.00267998,"H":0.00268881,"L":0.00267998,"C":0.00268881,"V":8829.33543975,"T":"2017-09-16T13:30:00","BV":23.67700227},{"O":0.00268881,"H":0.00271036,"L":0.00268862,"C":0.00268886,"V":9833.75009820,"T":"2017-09-16T13:35:00","BV":26.44974568},{"O":0.00270478,"H":0.00272345,"L":0.00268886,"C":0.00272153,"V":12484.24767450,"T":"2017-09-16T13:40:00","BV":33.85791697},{"O":0.00272153,"H":0.00272575,"L":0.00272018,"C":0.00272442,"V":2934.70842156,"T":"2017-09-16T13:45:00","BV":7.99395964},{"O":0.00272450,"H":0.00272540,"L":0.00272440,"C":0.00272536,"V":3287.88147612,"T":"2017-09-16T13:50:00","BV":8.95961457},{"O":0.00272535,"H":0.00272535,"L":0.00269580,"C":0.00269580,"V":27993.10568124,"T":"2017-09-16T13:55:00","BV":76.22737504},{"O":0.00269500,"H":0.00271857,"L":0.00269011,"C":0.00271510,"V":1758.51577102,"T":"2017-09-16T14:00:00","BV":4.74143843},{"O":0.00271510,"H":0.00273000,"L":0.00269432,"C":0.00270000,"V":4240.66141696,"T":"2017-09-16T14:05:00","BV":11.50651876},{"O":0.00269700,"H":0.00271776,"L":0.00269700,"C":0.00270001,"V":4294.28764949,"T":"2017-09-16T14:10:00","BV":11.64635200},{"O":0.00270001,"H":0.00271700,"L":0.00269603,"C":0.00271700,"V":3910.95784886,"T":"2017-09-16T14:15:00","BV":10.55764214},{"O":0.00271600,"H":0.00271776,"L":0.00269900,"C":0.00270002,"V":3884.46129287,"T":"2017-09-16T14:20:00","BV":10.53738814},{"O":0.00271748,"H":0.00272013,"L":0.00271748,"C":0.00271846,"V":3540.93230624,"T":"2017-09-16T14:25:00","BV":9.62731274},{"O":0.00271846,"H":0.00271980,"L":0.00270001,"C":0.00270020,"V":3081.35543359,"T":"2017-09-16T14:30:00","BV":8.35859865},{"O":0.00271000,"H":0.00271895,"L":0.00270020,"C":0.00270021,"V":1757.97536710,"T":"2017-09-16T14:35:00","BV":4.75440304},{"O":0.00270020,"H":0.00271000,"L":0.00270020,"C":0.00270100,"V":1990.43757036,"T":"2017-09-16T14:40:00","BV":5.38601234},{"O":0.00270100,"H":0.00270100,"L":0.00269603,"C":0.00269603,"V":3857.29473875,"T":"2017-09-16T14:45:00","BV":10.41290456},{"O":0.00269603,"H":0.00269603,"L":0.00269200,"C":0.00269300,"V":4227.21077388,"T":"2017-09-16T14:50:00","BV":11.38646073},{"O":0.00269300,"H":0.00269300,"L":0.00265010,"C":0.00265821,"V":12438.44946271,"T":"2017-09-16T14:55:00","BV":33.20152838},{"O":0.00265820,"H":0.00268991,"L":0.00265800,"C":0.00268195,"V":4594.34934151,"T":"2017-09-16T15:00:00","BV":12.25151036},{"O":0.00268195,"H":0.00268196,"L":0.00267700,"C":0.00268195,"V":4154.16718017,"T":"2017-09-16T15:05:00","BV":11.13858574},{"O":0.00268195,"H":0.00272441,"L":0.00268195,"C":0.00271561,"V":6924.26335456,"T":"2017-09-16T15:10:00","BV":18.73743242},{"O":0.00271561,"H":0.00271561,"L":0.00269600,"C":0.00269800,"V":1147.25517922,"T":"2017-09-16T15:15:00","BV":3.09605349},{"O":0.00269800,"H":0.00270173,"L":0.00267662,"C":0.00269989,"V":3561.92890908,"T":"2017-09-16T15:20:00","BV":9.54972165},{"O":0.00269988,"H":0.00270176,"L":0.00269988,"C":0.00269989,"V":1654.15817193,"T":"2017-09-16T15:25:00","BV":4.46692283},{"O":0.00269988,"H":0.00270000,"L":0.00269988,"C":0.00269988,"V":862.43067188,"T":"2017-09-16T15:30:00","BV":2.32848547},{"O":0.00269988,"H":0.00270000,"L":0.00267026,"C":0.00267091,"V":2928.59386048,"T":"2017-09-16T15:35:00","BV":7.87031773},{"O":0.00269643,"H":0.00269644,"L":0.00267089,"C":0.00269643,"V":864.47906010,"T":"2017-09-16T15:40:00","BV":2.32613224},{"O":0.00269643,"H":0.00269643,"L":0.00266666,"C":0.00267505,"V":1691.44639888,"T":"2017-09-16T15:45:00","BV":4.52806815},{"O":0.00267550,"H":0.00269420,"L":0.00266550,"C":0.00267556,"V":3137.73321268,"T":"2017-09-16T15:50:00","BV":8.39115985},{"O":0.00267558,"H":0.00270990,"L":0.00266501,"C":0.00269400,"V":5732.07880066,"T":"2017-09-16T15:55:00","BV":15.36912661},{"O":0.00269442,"H":0.00270980,"L":0.00269400,"C":0.00270980,"V":1246.19969517,"T":"2017-09-16T16:00:00","BV":3.36670063},{"O":0.00270979,"H":0.00271500,"L":0.00270976,"C":0.00271002,"V":2197.89761746,"T":"2017-09-16T16:05:00","BV":5.96023392},{"O":0.00271002,"H":0.00271500,"L":0.00271002,"C":0.00271490,"V":659.08626938,"T":"2017-09-16T16:10:00","BV":1.78706404},{"O":0.00271490,"H":0.00271490,"L":0.00270000,"C":0.00270000,"V":9628.53395608,"T":"2017-09-16T16:15:00","BV":26.09593739},{"O":0.00271005,"H":0.00271478,"L":0.00269727,"C":0.00269728,"V":1588.35913749,"T":"2017-09-16T16:20:00","BV":4.28865321},{"O":0.00271475,"H":0.00271476,"L":0.00269500,"C":0.00269730,"V":774.30804908,"T":"2017-09-16T16:25:00","BV":2.08902617},{"O":0.00271447,"H":0.00271447,"L":0.00268013,"C":0.00268539,"V":4970.45189210,"T":"2017-09-16T16:30:00","BV":13.38211904},{"O":0.00268276,"H":0.00269731,"L":0.00268013,"C":0.00269731,"V":1326.12693888,"T":"2017-09-16T16:35:00","BV":3.56053412},{"O":0.00269731,"H":0.00270603,"L":0.00269020,"C":0.00270603,"V":1029.00135742,"T":"2017-09-16T16:40:00","BV":2.77379131},{"O":0.00271000,"H":0.00271388,"L":0.00271000,"C":0.00271388,"V":557.01446717,"T":"2017-09-16T16:45:00","BV":1.51009193},{"O":0.00271110,"H":0.00271110,"L":0.00269104,"C":0.00269153,"V":905.27184056,"T":"2017-09-16T16:50:00","BV":2.44974672},{"O":0.00269160,"H":0.00270603,"L":0.00269104,"C":0.00269105,"V":2052.13841490,"T":"2017-09-16T16:55:00","BV":5.53236266},{"O":0.00269104,"H":0.00269105,"L":0.00269005,"C":0.00269005,"V":437.39642773,"T":"2017-09-16T17:00:00","BV":1.17688905},{"O":0.00269000,"H":0.00269010,"L":0.00268888,"C":0.00268906,"V":2493.37728001,"T":"2017-09-16T17:05:00","BV":6.70640228},{"O":0.00269008,"H":0.00269009,"L":0.00268100,"C":0.00268380,"V":1669.92035068,"T":"2017-09-16T17:10:00","BV":4.48304861},{"O":0.00268380,"H":0.00268400,"L":0.00268100,"C":0.00268399,"V":4509.04783490,"T":"2017-09-16T17:15:00","BV":12.09555882},{"O":0.00268100,"H":0.00268400,"L":0.00267010,"C":0.00267010,"V":2720.47719039,"T":"2017-09-16T17:20:00","BV":7.29357206},{"O":0.00268400,"H":0.00269320,"L":0.00268400,"C":0.00269320,"V":1114.86341525,"T":"2017-09-16T17:25:00","BV":2.99719483},{"O":0.00269020,"H":0.00271000,"L":0.00269010,"C":0.00270000,"V":2012.69874215,"T":"2017-09-16T17:30:00","BV":5.42663164},{"O":0.00270861,"H":0.00271109,"L":0.00270000,"C":0.00271000,"V":4477.79818943,"T":"2017-09-16T17:35:00","BV":12.13611823},{"O":0.00270999,"H":0.00271100,"L":0.00270999,"C":0.00271100,"V":829.91680662,"T":"2017-09-16T17:40:00","BV":2.24914948},{"O":0.00271002,"H":0.00271109,"L":0.00271000,"C":0.00271005,"V":1306.12956378,"T":"2017-09-16T17:45:00","BV":3.54040219},{"O":0.00271000,"H":0.00271099,"L":0.00270000,"C":0.00270400,"V":578.49732257,"T":"2017-09-16T17:50:00","BV":1.56623278},{"O":0.00270400,"H":0.00271099,"L":0.00270000,"C":0.00271099,"V":1442.99681843,"T":"2017-09-16T17:55:00","BV":3.89965686},{"O":0.00271099,"H":0.00271099,"L":0.00270187,"C":0.00270187,"V":198.69683684,"T":"2017-09-16T18:00:00","BV":0.53818133},{"O":0.00270187,"H":0.00271099,"L":0.00268711,"C":0.00270999,"V":3637.44492478,"T":"2017-09-16T18:05:00","BV":9.84142900},{"O":0.00270900,"H":0.00271450,"L":0.00269100,"C":0.00269117,"V":3743.15359706,"T":"2017-09-16T18:10:00","BV":10.13026316},{"O":0.00271300,"H":0.00271300,"L":0.00268540,"C":0.00269664,"V":3898.29816397,"T":"2017-09-16T18:15:00","BV":10.48292000},{"O":0.00269686,"H":0.00270990,"L":0.00269664,"C":0.00269700,"V":1449.90374736,"T":"2017-09-16T18:20:00","BV":3.92103708},{"O":0.00269700,"H":0.00271450,"L":0.00269686,"C":0.00271400,"V":1005.59586154,"T":"2017-09-16T18:25:00","BV":2.72719258},{"O":0.00271230,"H":0.00272442,"L":0.00271230,"C":0.00272092,"V":3029.87995011,"T":"2017-09-16T18:30:00","BV":8.22917544},{"O":0.00272092,"H":0.00273288,"L":0.00271603,"C":0.00273000,"V":2429.48638334,"T":"2017-09-16T18:35:00","BV":6.61937232},{"O":0.00273280,"H":0.00273500,"L":0.00270564,"C":0.00272701,"V":3370.82546250,"T":"2017-09-16T18:40:00","BV":9.19247397},{"O":0.00272701,"H":0.00273500,"L":0.00272599,"C":0.00273498,"V":2337.80585365,"T":"2017-09-16T18:45:00","BV":6.38205180},{"O":0.00273400,"H":0.00273400,"L":0.00271690,"C":0.00273197,"V":2375.39855119,"T":"2017-09-16T18:50:00","BV":6.48350860},{"O":0.00273196,"H":0.00273196,"L":0.00271026,"C":0.00271700,"V":537.22676372,"T":"2017-09-16T18:55:00","BV":1.46112498},{"O":0.00271700,"H":0.00273200,"L":0.00271700,"C":0.00271800,"V":1725.99269243,"T":"2017-09-16T19:00:00","BV":4.70674145},{"O":0.00271800,"H":0.00273199,"L":0.00271800,"C":0.00273100,"V":829.00408779,"T":"2017-09-16T19:05:00","BV":2.25583161},{"O":0.00273100,"H":0.00273190,"L":0.00271800,"C":0.00273190,"V":1368.81897723,"T":"2017-09-16T19:10:00","BV":3.73298192},{"O":0.00273100,"H":0.00273100,"L":0.00272587,"C":0.00272700,"V":2464.15178525,"T":"2017-09-16T19:15:00","BV":6.72728670},{"O":0.00272567,"H":0.00273090,"L":0.00271800,"C":0.00271800,"V":2239.13152960,"T":"2017-09-16T19:20:00","BV":6.09165187},{"O":0.00271750,"H":0.00271800,"L":0.00270010,"C":0.00270280,"V":1858.48828842,"T":"2017-09-16T19:25:00","BV":5.03086510},{"O":0.00270010,"H":0.00270280,"L":0.00269990,"C":0.00269990,"V":2160.31605091,"T":"2017-09-16T19:30:00","BV":5.83310543},{"O":0.00269990,"H":0.00269990,"L":0.00268632,"C":0.00268638,"V":2353.01221596,"T":"2017-09-16T19:35:00","BV":6.33678032},{"O":0.00269990,"H":0.00269990,"L":0.00268100,"C":0.00268100,"V":3063.60010887,"T":"2017-09-16T19:40:00","BV":8.23529238},{"O":0.00269989,"H":0.00270000,"L":0.00268010,"C":0.00270000,"V":1820.44392906,"T":"2017-09-16T19:45:00","BV":4.90092850},{"O":0.00270280,"H":0.00271738,"L":0.00268178,"C":0.00268178,"V":1083.55219924,"T":"2017-09-16T19:50:00","BV":2.92627386},{"O":0.00268180,"H":0.00270000,"L":0.00268100,"C":0.00269990,"V":724.10038397,"T":"2017-09-16T19:55:00","BV":1.95193433},{"O":0.00269521,"H":0.00269989,"L":0.00268000,"C":0.00268000,"V":4153.54574201,"T":"2017-09-16T20:00:00","BV":11.14089703},{"O":0.00268000,"H":0.00269991,"L":0.00267837,"C":0.00267899,"V":3652.48028391,"T":"2017-09-16T20:05:00","BV":9.79413740},{"O":0.00267899,"H":0.00269988,"L":0.00267837,"C":0.00269830,"V":1672.39252964,"T":"2017-09-16T20:10:00","BV":4.50048877},{"O":0.00269830,"H":0.00271357,"L":0.00269830,"C":0.00271357,"V":1281.02518736,"T":"2017-09-16T20:15:00","BV":3.46049583},{"O":0.00271000,"H":0.00271357,"L":0.00269805,"C":0.00271357,"V":1499.24591913,"T":"2017-09-16T20:20:00","BV":4.05551978},{"O":0.00271357,"H":0.00271357,"L":0.00269805,"C":0.00270000,"V":726.41978310,"T":"2017-09-16T20:25:00","BV":1.96146924},{"O":0.00271357,"H":0.00271357,"L":0.00270000,"C":0.00271357,"V":1154.46369948,"T":"2017-09-16T20:30:00","BV":3.13138037},{"O":0.00271357,"H":0.00271550,"L":0.00270001,"C":0.00271550,"V":958.67225477,"T":"2017-09-16T20:35:00","BV":2.59625057},{"O":0.00270059,"H":0.00271314,"L":0.00270053,"C":0.00270999,"V":441.60310433,"T":"2017-09-16T20:40:00","BV":1.19470541},{"O":0.00270999,"H":0.00271500,"L":0.00270004,"C":0.00271500,"V":1528.33384761,"T":"2017-09-16T20:45:00","BV":4.14110382},{"O":0.00270100,"H":0.00271590,"L":0.00270100,"C":0.00271590,"V":434.59284263,"T":"2017-09-16T20:50:00","BV":1.17953438},{"O":0.00271590,"H":0.00271590,"L":0.00270801,"C":0.00271499,"V":1275.17045886,"T":"2017-09-16T20:55:00","BV":3.46208792},{"O":0.00270802,"H":0.00271690,"L":0.00269805,"C":0.00271690,"V":2759.96712517,"T":"2017-09-16T21:00:00","BV":7.45960079},{"O":0.00271689,"H":0.00273000,"L":0.00269807,"C":0.00273000,"V":7165.39876148,"T":"2017-09-16T21:05:00","BV":19.41475624},{"O":0.00272990,"H":0.00272990,"L":0.00269916,"C":0.00270599,"V":2246.53604951,"T":"2017-09-16T21:10:00","BV":6.12817206},{"O":0.00270599,"H":0.00271500,"L":0.00270060,"C":0.00270060,"V":1770.10121733,"T":"2017-09-16T21:15:00","BV":4.80332348},{"O":0.00271449,"H":0.00271449,"L":0.00269805,"C":0.00269805,"V":2234.16326038,"T":"2017-09-16T21:20:00","BV":6.03690220},{"O":0.00269805,"H":0.00269853,"L":0.00269000,"C":0.00269515,"V":4831.68812703,"T":"2017-09-16T21:25:00","BV":13.02800773},{"O":0.00269515,"H":0.00269798,"L":0.00269000,"C":0.00269000,"V":2109.41551605,"T":"2017-09-16T21:30:00","BV":5.67567505},{"O":0.00269000,"H":0.00270000,"L":0.00269000,"C":0.00269020,"V":1234.74553680,"T":"2017-09-16T21:35:00","BV":3.32651139},{"O":0.00269020,"H":0.00271500,"L":0.00269020,"C":0.00270001,"V":3909.54465312,"T":"2017-09-16T21:40:00","BV":10.55633465},{"O":0.00270001,"H":0.00271500,"L":0.00269282,"C":0.00270000,"V":857.41674822,"T":"2017-09-16T21:45:00","BV":2.31612481},{"O":0.00270000,"H":0.00270000,"L":0.00269291,"C":0.00269296,"V":4151.37260437,"T":"2017-09-16T21:50:00","BV":11.18206675},{"O":0.00270000,"H":0.00271859,"L":0.00270000,"C":0.00270001,"V":560.05347617,"T":"2017-09-16T21:55:00","BV":1.51519122},{"O":0.00270001,"H":0.00271800,"L":0.00270001,"C":0.00271786,"V":1242.04776829,"T":"2017-09-16T22:00:00","BV":3.36696471},{"O":0.00271786,"H":0.00271786,"L":0.00270426,"C":0.00270426,"V":302.41325387,"T":"2017-09-16T22:05:00","BV":0.81890932},{"O":0.00270426,"H":0.00271779,"L":0.00270426,"C":0.00271778,"V":108.23173615,"T":"2017-09-16T22:10:00","BV":0.29373996},{"O":0.00271775,"H":0.00272200,"L":0.00270426,"C":0.00272009,"V":3777.98993355,"T":"2017-09-16T22:15:00","BV":10.26861926},{"O":0.00272009,"H":0.00272009,"L":0.00270427,"C":0.00272000,"V":2154.37360207,"T":"2017-09-16T22:20:00","BV":5.84298305},{"O":0.00270635,"H":0.00272000,"L":0.00270435,"C":0.00271997,"V":785.54727448,"T":"2017-09-16T22:25:00","BV":2.13471792},{"O":0.00270462,"H":0.00271990,"L":0.00270462,"C":0.00271000,"V":1224.92560784,"T":"2017-09-16T22:30:00","BV":3.31695728},{"O":0.00270999,"H":0.00271800,"L":0.00270435,"C":0.00271800,"V":980.99636966,"T":"2017-09-16T22:35:00","BV":2.65742295},{"O":0.00271800,"H":0.00272200,"L":0.00270000,"C":0.00272122,"V":6020.88927092,"T":"2017-09-16T22:40:00","BV":16.34140337},{"O":0.00272122,"H":0.00272122,"L":0.00270100,"C":0.00270101,"V":2652.03100355,"T":"2017-09-16T22:45:00","BV":7.19490254},{"O":0.00270101,"H":0.00272787,"L":0.00270101,"C":0.00272300,"V":1768.07507709,"T":"2017-09-16T22:50:00","BV":4.81625035},{"O":0.00272200,"H":0.00272759,"L":0.00270150,"C":0.00271000,"V":1962.08145635,"T":"2017-09-16T22:55:00","BV":5.33362383},{"O":0.00270360,"H":0.00272360,"L":0.00270230,"C":0.00272000,"V":506.44857822,"T":"2017-09-16T23:00:00","BV":1.37018522},{"O":0.00270300,"H":0.00271083,"L":0.00270000,"C":0.00270150,"V":1045.15404154,"T":"2017-09-16T23:05:00","BV":2.82330031},{"O":0.00270420,"H":0.00271982,"L":0.00269802,"C":0.00270100,"V":1832.28259342,"T":"2017-09-16T23:10:00","BV":4.95195512},{"O":0.00270300,"H":0.00271978,"L":0.00269128,"C":0.00269128,"V":2951.25529181,"T":"2017-09-16T23:15:00","BV":7.97640664},{"O":0.00270000,"H":0.00271500,"L":0.00269010,"C":0.00271400,"V":836.29749619,"T":"2017-09-16T23:20:00","BV":2.25240614},{"O":0.00271400,"H":0.00271500,"L":0.00270002,"C":0.00271353,"V":554.27576589,"T":"2017-09-16T23:25:00","BV":1.50304660},{"O":0.00271352,"H":0.00271355,"L":0.00270002,"C":0.00270003,"V":1630.91560088,"T":"2017-09-16T23:30:00","BV":4.40545263},{"O":0.00270001,"H":0.00270003,"L":0.00269200,"C":0.00270003,"V":1829.49858753,"T":"2017-09-16T23:35:00","BV":4.93767806},{"O":0.00270002,"H":0.00270002,"L":0.00268000,"C":0.00268000,"V":2665.43860737,"T":"2017-09-16T23:40:00","BV":7.16480354},{"O":0.00268926,"H":0.00268927,"L":0.00268000,"C":0.00268108,"V":1233.83912877,"T":"2017-09-16T23:45:00","BV":3.31094815},{"O":0.00268926,"H":0.00269000,"L":0.00268109,"C":0.00269000,"V":2782.21407926,"T":"2017-09-16T23:50:00","BV":7.48267555},{"O":0.00269000,"H":0.00270003,"L":0.00268123,"C":0.00269010,"V":1354.65139219,"T":"2017-09-16T23:55:00","BV":3.64569664},{"O":0.00269010,"H":0.00269010,"L":0.00268500,"C":0.00268501,"V":1250.88474064,"T":"2017-09-17T00:00:00","BV":3.36214643},{"O":0.00268500,"H":0.00268501,"L":0.00268500,"C":0.00268501,"V":971.54921259,"T":"2017-09-17T00:05:00","BV":2.60861136},{"O":0.00268501,"H":0.00269010,"L":0.00268500,"C":0.00269010,"V":3549.65841843,"T":"2017-09-17T00:10:00","BV":9.54147534},{"O":0.00269010,"H":0.00270003,"L":0.00268501,"C":0.00269012,"V":2827.96271594,"T":"2017-09-17T00:15:00","BV":7.62142722},{"O":0.00269012,"H":0.00270990,"L":0.00268504,"C":0.00270987,"V":636.84001018,"T":"2017-09-17T00:20:00","BV":1.72079025},{"O":0.00270003,"H":0.00271100,"L":0.00269011,"C":0.00271000,"V":794.34102396,"T":"2017-09-17T00:25:00","BV":2.15022857},{"O":0.00269013,"H":0.00271000,"L":0.00269011,"C":0.00269012,"V":1000.51631402,"T":"2017-09-17T00:30:00","BV":2.69171168},{"O":0.00269012,"H":0.00271249,"L":0.00269011,"C":0.00270003,"V":777.62876722,"T":"2017-09-17T00:35:00","BV":2.09605610},{"O":0.00270003,"H":0.00271188,"L":0.00268809,"C":0.00269000,"V":2011.99297917,"T":"2017-09-17T00:40:00","BV":5.42336804},{"O":0.00270000,"H":0.00271100,"L":0.00270000,"C":0.00270000,"V":840.10990805,"T":"2017-09-17T00:45:00","BV":2.26844155},{"O":0.00270630,"H":0.00270630,"L":0.00270000,"C":0.00270000,"V":482.77159681,"T":"2017-09-17T00:50:00","BV":1.30374593},{"O":0.00270000,"H":0.00270000,"L":0.00269603,"C":0.00269980,"V":220.78551322,"T":"2017-09-17T00:55:00","BV":0.59597297},{"O":0.00269980,"H":0.00270000,"L":0.00267187,"C":0.00267202,"V":5577.19714078,"T":"2017-09-17T01:00:00","BV":14.93413692},{"O":0.00267202,"H":0.00267202,"L":0.00267000,"C":0.00267202,"V":6118.42582145,"T":"2017-09-17T01:05:00","BV":16.34292287},{"O":0.00267202,"H":0.00268259,"L":0.00266519,"C":0.00267000,"V":3821.47130067,"T":"2017-09-17T01:10:00","BV":10.20205032},{"O":0.00267000,"H":0.00268092,"L":0.00267000,"C":0.00268031,"V":2030.35996062,"T":"2017-09-17T01:15:00","BV":5.43080566},{"O":0.00268023,"H":0.00268250,"L":0.00266522,"C":0.00268195,"V":4767.53233477,"T":"2017-09-17T01:20:00","BV":12.71592906},{"O":0.00268205,"H":0.00268205,"L":0.00266525,"C":0.00266600,"V":2622.52251893,"T":"2017-09-17T01:25:00","BV":7.00096680},{"O":0.00266600,"H":0.00267879,"L":0.00266484,"C":0.00267879,"V":3622.01320624,"T":"2017-09-17T01:30:00","BV":9.65366113},{"O":0.00267878,"H":0.00267879,"L":0.00266114,"C":0.00266134,"V":3424.94416090,"T":"2017-09-17T01:35:00","BV":9.12330613},{"O":0.00266134,"H":0.00266134,"L":0.00265545,"C":0.00265545,"V":2812.49257746,"T":"2017-09-17T01:40:00","BV":7.47533685},{"O":0.00265545,"H":0.00265800,"L":0.00265060,"C":0.00265800,"V":5837.06989192,"T":"2017-09-17T01:45:00","BV":15.48858573},{"O":0.00265800,"H":0.00265800,"L":0.00265721,"C":0.00265800,"V":589.99523939,"T":"2017-09-17T01:50:00","BV":1.56812043},{"O":0.00265800,"H":0.00265842,"L":0.00265008,"C":0.00265821,"V":3749.47794552,"T":"2017-09-17T01:55:00","BV":9.96087768},{"O":0.00265842,"H":0.00265842,"L":0.00265009,"C":0.00265837,"V":1679.89518735,"T":"2017-09-17T02:00:00","BV":4.45865298},{"O":0.00265600,"H":0.00265841,"L":0.00265011,"C":0.00265022,"V":1280.49871877,"T":"2017-09-17T02:05:00","BV":3.40220914},{"O":0.00265605,"H":0.00265840,"L":0.00265011,"C":0.00265014,"V":3381.54776291,"T":"2017-09-17T02:10:00","BV":8.97323299},{"O":0.00265014,"H":0.00265605,"L":0.00265014,"C":0.00265605,"V":2457.08640184,"T":"2017-09-17T02:15:00","BV":6.51865802},{"O":0.00265200,"H":0.00265640,"L":0.00265001,"C":0.00265001,"V":5490.73734003,"T":"2017-09-17T02:20:00","BV":14.55995928},{"O":0.00265000,"H":0.00265599,"L":0.00265000,"C":0.00265599,"V":2343.53613278,"T":"2017-09-17T02:25:00","BV":6.21078165},{"O":0.00265599,"H":0.00265599,"L":0.00265000,"C":0.00265599,"V":4342.44900818,"T":"2017-09-17T02:30:00","BV":11.50851956},{"O":0.00265599,"H":0.00266134,"L":0.00265049,"C":0.00266134,"V":3286.11628353,"T":"2017-09-17T02:35:00","BV":8.73682412},{"O":0.00266134,"H":0.00267657,"L":0.00265934,"C":0.00266600,"V":7552.64110596,"T":"2017-09-17T02:40:00","BV":20.12419848},{"O":0.00267657,"H":0.00267897,"L":0.00266484,"C":0.00267897,"V":1107.16804019,"T":"2017-09-17T02:45:00","BV":2.96025452},{"O":0.00267697,"H":0.00267898,"L":0.00267697,"C":0.00267699,"V":1368.99810682,"T":"2017-09-17T02:50:00","BV":3.66569401},{"O":0.00267700,"H":0.00267900,"L":0.00265842,"C":0.00267884,"V":2649.46830851,"T":"2017-09-17T02:55:00","BV":7.07291588},{"O":0.00267873,"H":0.00267899,"L":0.00266200,"C":0.00266500,"V":316.85468375,"T":"2017-09-17T03:00:00","BV":0.84589096},{"O":0.00266500,"H":0.00267979,"L":0.00265843,"C":0.00267902,"V":928.85208042,"T":"2017-09-17T03:05:00","BV":2.48332835},{"O":0.00267000,"H":0.00268000,"L":0.00265844,"C":0.00267939,"V":735.10226205,"T":"2017-09-17T03:10:00","BV":1.96525076},{"O":0.00267940,"H":0.00267940,"L":0.00265842,"C":0.00265848,"V":2076.91205571,"T":"2017-09-17T03:15:00","BV":5.53052567},{"O":0.00267001,"H":0.00267001,"L":0.00266008,"C":0.00267001,"V":345.70099140,"T":"2017-09-17T03:20:00","BV":0.92193882},{"O":0.00267001,"H":0.00267001,"L":0.00265842,"C":0.00266008,"V":1068.05543478,"T":"2017-09-17T03:25:00","BV":2.84364548},{"O":0.00266008,"H":0.00267995,"L":0.00265733,"C":0.00265733,"V":5466.32244004,"T":"2017-09-17T03:30:00","BV":14.55808418},{"O":0.00265733,"H":0.00266498,"L":0.00265000,"C":0.00265000,"V":3011.76792913,"T":"2017-09-17T03:35:00","BV":7.99410964},{"O":0.00265660,"H":0.00265660,"L":0.00264624,"C":0.00264624,"V":2870.36593444,"T":"2017-09-17T03:40:00","BV":7.60921746},{"O":0.00264800,"H":0.00265733,"L":0.00262460,"C":0.00262549,"V":15611.05467881,"T":"2017-09-17T03:45:00","BV":41.14291113},{"O":0.00263274,"H":0.00263274,"L":0.00262549,"C":0.00262801,"V":1127.68882415,"T":"2017-09-17T03:50:00","BV":2.96748969},{"O":0.00263262,"H":0.00263262,"L":0.00262000,"C":0.00263118,"V":6908.88724573,"T":"2017-09-17T03:55:00","BV":18.12368857},{"O":0.00263118,"H":0.00263118,"L":0.00261300,"C":0.00261301,"V":6372.36573272,"T":"2017-09-17T04:00:00","BV":16.68622503},{"O":0.00262000,"H":0.00262001,"L":0.00261300,"C":0.00261999,"V":2527.60184323,"T":"2017-09-17T04:05:00","BV":6.61449898},{"O":0.00261999,"H":0.00262000,"L":0.00261501,"C":0.00262000,"V":2447.12996960,"T":"2017-09-17T04:10:00","BV":6.40751586},{"O":0.00262000,"H":0.00263118,"L":0.00260351,"C":0.00262500,"V":13192.03485398,"T":"2017-09-17T04:15:00","BV":34.49730440},{"O":0.00262497,"H":0.00262497,"L":0.00260000,"C":0.00262496,"V":7023.14372934,"T":"2017-09-17T04:20:00","BV":18.30390949},{"O":0.00262495,"H":0.00263500,"L":0.00261000,"C":0.00263492,"V":4570.05353958,"T":"2017-09-17T04:25:00","BV":11.98788429},{"O":0.00263491,"H":0.00263492,"L":0.00262000,"C":0.00263491,"V":314.75003441,"T":"2017-09-17T04:30:00","BV":0.82891860},{"O":0.00263491,"H":0.00263491,"L":0.00260001,"C":0.00263466,"V":8265.33078614,"T":"2017-09-17T04:35:00","BV":21.55379587},{"O":0.00263464,"H":0.00263465,"L":0.00262000,"C":0.00263390,"V":619.94292857,"T":"2017-09-17T04:40:00","BV":1.63118387},{"O":0.00263052,"H":0.00263052,"L":0.00260143,"C":0.00260143,"V":2767.82287972,"T":"2017-09-17T04:45:00","BV":7.24881586},{"O":0.00261998,"H":0.00263052,"L":0.00260151,"C":0.00263052,"V":2559.70969200,"T":"2017-09-17T04:50:00","BV":6.69890006},{"O":0.00263052,"H":0.00263390,"L":0.00262002,"C":0.00262302,"V":1976.76256407,"T":"2017-09-17T04:55:00","BV":5.18702059},{"O":0.00262302,"H":0.00263991,"L":0.00262302,"C":0.00263491,"V":4258.41962287,"T":"2017-09-17T05:00:00","BV":11.19627422},{"O":0.00263491,"H":0.00265111,"L":0.00263491,"C":0.00264000,"V":4706.94959978,"T":"2017-09-17T05:05:00","BV":12.45663004},{"O":0.00264100,"H":0.00264999,"L":0.00263389,"C":0.00264098,"V":1275.60125545,"T":"2017-09-17T05:10:00","BV":3.36320003},{"O":0.00263500,"H":0.00264098,"L":0.00261163,"C":0.00262005,"V":2906.73695050,"T":"2017-09-17T05:15:00","BV":7.62599760},{"O":0.00261000,"H":0.00262015,"L":0.00260126,"C":0.00260144,"V":2632.89332654,"T":"2017-09-17T05:20:00","BV":6.85842759},{"O":0.00261010,"H":0.00262004,"L":0.00260001,"C":0.00262004,"V":5838.47123467,"T":"2017-09-17T05:25:00","BV":15.21308205},{"O":0.00262004,"H":0.00263622,"L":0.00260006,"C":0.00261112,"V":1187.05175186,"T":"2017-09-17T05:30:00","BV":3.09877679},{"O":0.00260745,"H":0.00263174,"L":0.00260745,"C":0.00261745,"V":960.95361526,"T":"2017-09-17T05:35:00","BV":2.52591110},{"O":0.00260826,"H":0.00263016,"L":0.00260816,"C":0.00262970,"V":442.95648437,"T":"2017-09-17T05:40:00","BV":1.15895172},{"O":0.00260903,"H":0.00262955,"L":0.00260903,"C":0.00261146,"V":541.24440568,"T":"2017-09-17T05:45:00","BV":1.41291789},{"O":0.00261100,"H":0.00262420,"L":0.00261025,"C":0.00261230,"V":464.05119587,"T":"2017-09-17T05:50:00","BV":1.21471319},{"O":0.00261250,"H":0.00261250,"L":0.00261025,"C":0.00261026,"V":1451.08659634,"T":"2017-09-17T05:55:00","BV":3.78968905},{"O":0.00261026,"H":0.00261026,"L":0.00261025,"C":0.00261025,"V":601.75027261,"T":"2017-09-17T06:00:00","BV":1.57071883},{"O":0.00261026,"H":0.00261026,"L":0.00259999,"C":0.00260000,"V":4908.68598242,"T":"2017-09-17T06:05:00","BV":12.77208313},{"O":0.00260000,"H":0.00262193,"L":0.00259999,"C":0.00261000,"V":1135.42338382,"T":"2017-09-17T06:10:00","BV":2.95678597},{"O":0.00261000,"H":0.00263000,"L":0.00260111,"C":0.00263000,"V":4592.73327853,"T":"2017-09-17T06:15:00","BV":12.05483138},{"O":0.00263000,"H":0.00263000,"L":0.00260543,"C":0.00262982,"V":3249.64659175,"T":"2017-09-17T06:20:00","BV":8.51681556},{"O":0.00262966,"H":0.00262999,"L":0.00262001,"C":0.00262991,"V":1244.57013386,"T":"2017-09-17T06:25:00","BV":3.27292865},{"O":0.00262983,"H":0.00262991,"L":0.00261016,"C":0.00262777,"V":840.86073635,"T":"2017-09-17T06:30:00","BV":2.20819189},{"O":0.00261012,"H":0.00262999,"L":0.00260900,"C":0.00260906,"V":1800.28116106,"T":"2017-09-17T06:35:00","BV":4.71485468},{"O":0.00262998,"H":0.00262998,"L":0.00260922,"C":0.00262000,"V":1326.13122288,"T":"2017-09-17T06:40:00","BV":3.46426393},{"O":0.00261112,"H":0.00262978,"L":0.00261102,"C":0.00261125,"V":2570.24268039,"T":"2017-09-17T06:45:00","BV":6.71667792},{"O":0.00261125,"H":0.00262980,"L":0.00261103,"C":0.00261104,"V":2802.19614129,"T":"2017-09-17T06:50:00","BV":7.34576351},{"O":0.00261662,"H":0.00262976,"L":0.00261112,"C":0.00262976,"V":2434.06819849,"T":"2017-09-17T06:55:00","BV":6.37414943},{"O":0.00262976,"H":0.00262980,"L":0.00261200,"C":0.00261540,"V":1131.04481197,"T":"2017-09-17T07:00:00","BV":2.96971893},{"O":0.00262873,"H":0.00262999,"L":0.00261540,"C":0.00262999,"V":886.78805342,"T":"2017-09-17T07:05:00","BV":2.32948329},{"O":0.00262999,"H":0.00263000,"L":0.00261104,"C":0.00261104,"V":2184.93060371,"T":"2017-09-17T07:10:00","BV":5.72199195},{"O":0.00261104,"H":0.00262999,"L":0.00261104,"C":0.00262999,"V":430.79041439,"T":"2017-09-17T07:15:00","BV":1.13127648},{"O":0.00262786,"H":0.00262999,"L":0.00262786,"C":0.00262786,"V":1439.04555871,"T":"2017-09-17T07:20:00","BV":3.78275979},{"O":0.00262999,"H":0.00262999,"L":0.00262786,"C":0.00262999,"V":425.77830397,"T":"2017-09-17T07:25:00","BV":1.11915733},{"O":0.00262999,"H":0.00262999,"L":0.00262990,"C":0.00262999,"V":416.41829402,"T":"2017-09-17T07:30:00","BV":1.09514475},{"O":0.00262999,"H":0.00263000,"L":0.00262990,"C":0.00262990,"V":2515.99887504,"T":"2017-09-17T07:35:00","BV":6.61700497},{"O":0.00262990,"H":0.00263000,"L":0.00261601,"C":0.00262001,"V":2893.23648041,"T":"2017-09-17T07:40:00","BV":7.59795447},{"O":0.00262994,"H":0.00263390,"L":0.00262001,"C":0.00263390,"V":1588.60493222,"T":"2017-09-17T07:45:00","BV":4.17649919},{"O":0.00263390,"H":0.00263390,"L":0.00262450,"C":0.00263389,"V":519.98904264,"T":"2017-09-17T07:50:00","BV":1.36732714},{"O":0.00263389,"H":0.00263389,"L":0.00262500,"C":0.00262801,"V":350.53016705,"T":"2017-09-17T07:55:00","BV":0.92135285},{"O":0.00263385,"H":0.00263385,"L":0.00262450,"C":0.00262450,"V":1756.32837330,"T":"2017-09-17T08:00:00","BV":4.61191090},{"O":0.00262559,"H":0.00262942,"L":0.00261000,"C":0.00261200,"V":2235.10754037,"T":"2017-09-17T08:05:00","BV":5.84579290},{"O":0.00261200,"H":0.00262929,"L":0.00261200,"C":0.00261499,"V":1144.96421408,"T":"2017-09-17T08:10:00","BV":2.99861493},{"O":0.00261200,"H":0.00261499,"L":0.00259860,"C":0.00259860,"V":5936.34578910,"T":"2017-09-17T08:15:00","BV":15.45047025},{"O":0.00259860,"H":0.00259999,"L":0.00257799,"C":0.00257990,"V":10139.94368764,"T":"2017-09-17T08:20:00","BV":26.21515830},{"O":0.00257990,"H":0.00257990,"L":0.00256020,"C":0.00257000,"V":14804.06696893,"T":"2017-09-17T08:25:00","BV":38.10654779},{"O":0.00257537,"H":0.00258000,"L":0.00256800,"C":0.00256800,"V":4960.11345568,"T":"2017-09-17T08:30:00","BV":12.76427538},{"O":0.00256709,"H":0.00259999,"L":0.00256200,"C":0.00259999,"V":5683.13546967,"T":"2017-09-17T08:35:00","BV":14.65876601},{"O":0.00259998,"H":0.00261666,"L":0.00259954,"C":0.00261666,"V":2247.14483635,"T":"2017-09-17T08:40:00","BV":5.85926377},{"O":0.00261666,"H":0.00262222,"L":0.00260001,"C":0.00261000,"V":10241.03249052,"T":"2017-09-17T08:45:00","BV":26.79501175},{"O":0.00261785,"H":0.00261785,"L":0.00260001,"C":0.00261000,"V":1517.31816094,"T":"2017-09-17T08:50:00","BV":3.96008016},{"O":0.00260050,"H":0.00260050,"L":0.00258259,"C":0.00259000,"V":2715.98929484,"T":"2017-09-17T08:55:00","BV":7.03377746},{"O":0.00260000,"H":0.00260050,"L":0.00258550,"C":0.00260002,"V":3635.13740713,"T":"2017-09-17T09:00:00","BV":9.44130853},{"O":0.00260002,"H":0.00260050,"L":0.00258551,"C":0.00260049,"V":11031.59544840,"T":"2017-09-17T09:05:00","BV":28.68063969},{"O":0.00260050,"H":0.00261000,"L":0.00258551,"C":0.00261000,"V":6303.24398552,"T":"2017-09-17T09:10:00","BV":16.37949790},{"O":0.00261000,"H":0.00261785,"L":0.00261000,"C":0.00261744,"V":1349.44111095,"T":"2017-09-17T09:15:00","BV":3.52669362},{"O":0.00261744,"H":0.00263016,"L":0.00261133,"C":0.00262502,"V":7932.98767956,"T":"2017-09-17T09:20:00","BV":20.80909051},{"O":0.00262954,"H":0.00263114,"L":0.00262000,"C":0.00262000,"V":1478.18854027,"T":"2017-09-17T09:25:00","BV":3.87606468},{"O":0.00262000,"H":0.00263000,"L":0.00261476,"C":0.00262000,"V":2501.02949063,"T":"2017-09-17T09:30:00","BV":6.57208765},{"O":0.00262000,"H":0.00263000,"L":0.00262000,"C":0.00263000,"V":1568.22816048,"T":"2017-09-17T09:35:00","BV":4.11441646},{"O":0.00262001,"H":0.00264015,"L":0.00262001,"C":0.00263390,"V":7506.53507684,"T":"2017-09-17T09:40:00","BV":19.76601423},{"O":0.00263390,"H":0.00264299,"L":0.00262608,"C":0.00264299,"V":3056.99871503,"T":"2017-09-17T09:45:00","BV":8.06892287},{"O":0.00262602,"H":0.00265123,"L":0.00262602,"C":0.00265123,"V":1670.08719328,"T":"2017-09-17T09:50:00","BV":4.42183539},{"O":0.00265123,"H":0.00265690,"L":0.00262001,"C":0.00262978,"V":2639.87518963,"T":"2017-09-17T09:55:00","BV":6.98215891},{"O":0.00264292,"H":0.00265690,"L":0.00263110,"C":0.00264006,"V":1107.91687858,"T":"2017-09-17T10:00:00","BV":2.93052223},{"O":0.00264006,"H":0.00265756,"L":0.00263097,"C":0.00263243,"V":1214.92233753,"T":"2017-09-17T10:05:00","BV":3.20223587},{"O":0.00263100,"H":0.00265689,"L":0.00263097,"C":0.00263097,"V":1145.26415385,"T":"2017-09-17T10:10:00","BV":3.01861324},{"O":0.00263699,"H":0.00265748,"L":0.00263000,"C":0.00263011,"V":1171.31125395,"T":"2017-09-17T10:15:00","BV":3.09228046},{"O":0.00263005,"H":0.00265685,"L":0.00263004,"C":0.00263004,"V":1287.09361861,"T":"2017-09-17T10:20:00","BV":3.38812272},{"O":0.00263004,"H":0.00263004,"L":0.00262004,"C":0.00262059,"V":1287.06859849,"T":"2017-09-17T10:25:00","BV":3.37500502},{"O":0.00262059,"H":0.00265000,"L":0.00262049,"C":0.00263005,"V":725.94116654,"T":"2017-09-17T10:30:00","BV":1.91811594},{"O":0.00262071,"H":0.00265685,"L":0.00262069,"C":0.00265685,"V":4534.25583195,"T":"2017-09-17T10:35:00","BV":11.97532798},{"O":0.00265685,"H":0.00265757,"L":0.00265685,"C":0.00265687,"V":8548.52625976,"T":"2017-09-17T10:40:00","BV":22.71643902},{"O":0.00265687,"H":0.00265757,"L":0.00263027,"C":0.00265756,"V":9445.17258716,"T":"2017-09-17T10:45:00","BV":25.09972394},{"O":0.00265756,"H":0.00265998,"L":0.00263121,"C":0.00263128,"V":6981.84893069,"T":"2017-09-17T10:50:00","BV":18.55220193},{"O":0.00265994,"H":0.00265994,"L":0.00263152,"C":0.00263200,"V":702.23524746,"T":"2017-09-17T10:55:00","BV":1.84862316},{"O":0.00263200,"H":0.00263200,"L":0.00260923,"C":0.00262943,"V":7691.71061480,"T":"2017-09-17T11:00:00","BV":20.11873284},{"O":0.00262940,"H":0.00263200,"L":0.00261314,"C":0.00262008,"V":1372.88296434,"T":"2017-09-17T11:05:00","BV":3.60624380},{"O":0.00262800,"H":0.00265750,"L":0.00262800,"C":0.00265218,"V":2060.32118291,"T":"2017-09-17T11:10:00","BV":5.46702913},{"O":0.00265262,"H":0.00266000,"L":0.00262813,"C":0.00263028,"V":1844.16066255,"T":"2017-09-17T11:15:00","BV":4.86461810},{"O":0.00264989,"H":0.00265215,"L":0.00263010,"C":0.00263675,"V":1877.14020436,"T":"2017-09-17T11:20:00","BV":4.95149650},{"O":0.00263670,"H":0.00265215,"L":0.00263010,"C":0.00265215,"V":1034.96287866,"T":"2017-09-17T11:25:00","BV":2.73771003},{"O":0.00265216,"H":0.00266911,"L":0.00265215,"C":0.00265220,"V":2671.25749842,"T":"2017-09-17T11:30:00","BV":7.10352540},{"O":0.00265987,"H":0.00266909,"L":0.00264003,"C":0.00264109,"V":2437.25842599,"T":"2017-09-17T11:35:00","BV":6.49868971},{"O":0.00265220,"H":0.00267777,"L":0.00264170,"C":0.00266263,"V":5925.00459718,"T":"2017-09-17T11:40:00","BV":15.83688647},{"O":0.00266897,"H":0.00266897,"L":0.00264005,"C":0.00265999,"V":1717.45186981,"T":"2017-09-17T11:45:00","BV":4.56623967},{"O":0.00265998,"H":0.00265998,"L":0.00264900,"C":0.00264900,"V":92.83474196,"T":"2017-09-17T11:50:00","BV":0.24674550},{"O":0.00264900,"H":0.00264900,"L":0.00263305,"C":0.00263305,"V":1158.17558899,"T":"2017-09-17T11:55:00","BV":3.05756979},{"O":0.00263311,"H":0.00264040,"L":0.00262801,"C":0.00263989,"V":2842.53250956,"T":"2017-09-17T12:00:00","BV":7.48822785},{"O":0.00263989,"H":0.00263989,"L":0.00262831,"C":0.00263000,"V":420.39056149,"T":"2017-09-17T12:05:00","BV":1.10587147},{"O":0.00263900,"H":0.00263900,"L":0.00262018,"C":0.00263000,"V":4367.74146588,"T":"2017-09-17T12:10:00","BV":11.47720409},{"O":0.00263000,"H":0.00263900,"L":0.00262309,"C":0.00262637,"V":1343.42439472,"T":"2017-09-17T12:15:00","BV":3.53395279},{"O":0.00263024,"H":0.00263990,"L":0.00263005,"C":0.00263024,"V":1374.67893619,"T":"2017-09-17T12:20:00","BV":3.62474845},{"O":0.00263025,"H":0.00263990,"L":0.00263025,"C":0.00263990,"V":512.55248576,"T":"2017-09-17T12:25:00","BV":1.34955141},{"O":0.00264000,"H":0.00264000,"L":0.00263024,"C":0.00264000,"V":134.37754650,"T":"2017-09-17T12:30:00","BV":0.35423450},{"O":0.00264000,"H":0.00264000,"L":0.00263026,"C":0.00263400,"V":632.45044627,"T":"2017-09-17T12:35:00","BV":1.66786462},{"O":0.00263400,"H":0.00263999,"L":0.00263025,"C":0.00263025,"V":1078.45400623,"T":"2017-09-17T12:40:00","BV":2.83744696},{"O":0.00263025,"H":0.00263987,"L":0.00263024,"C":0.00263525,"V":1161.15631873,"T":"2017-09-17T12:45:00","BV":3.05469903},{"O":0.00263030,"H":0.00263971,"L":0.00262308,"C":0.00263959,"V":1968.19974828,"T":"2017-09-17T12:50:00","BV":5.17200206},{"O":0.00263899,"H":0.00263968,"L":0.00262310,"C":0.00263968,"V":2968.71835279,"T":"2017-09-17T12:55:00","BV":7.81480671},{"O":0.00263968,"H":0.00263971,"L":0.00261706,"C":0.00261982,"V":3773.60690389,"T":"2017-09-17T13:00:00","BV":9.91322616},{"O":0.00263963,"H":0.00263967,"L":0.00262378,"C":0.00262378,"V":2461.15105065,"T":"2017-09-17T13:05:00","BV":6.49629315},{"O":0.00263963,"H":0.00263971,"L":0.00261822,"C":0.00261822,"V":1448.93420777,"T":"2017-09-17T13:10:00","BV":3.81089823},{"O":0.00262952,"H":0.00265000,"L":0.00261814,"C":0.00265000,"V":4342.75430211,"T":"2017-09-17T13:15:00","BV":11.41925960},{"O":0.00265000,"H":0.00265898,"L":0.00262524,"C":0.00265898,"V":3229.94768231,"T":"2017-09-17T13:20:00","BV":8.54492521},{"O":0.00265899,"H":0.00265899,"L":0.00264000,"C":0.00265899,"V":2174.20180906,"T":"2017-09-17T13:25:00","BV":5.75743941},{"O":0.00265899,"H":0.00265899,"L":0.00264004,"C":0.00264050,"V":824.87086475,"T":"2017-09-17T13:30:00","BV":2.18689229},{"O":0.00264570,"H":0.00266118,"L":0.00264569,"C":0.00265900,"V":4292.85250549,"T":"2017-09-17T13:35:00","BV":11.41026806},{"O":0.00265900,"H":0.00266406,"L":0.00264051,"C":0.00266398,"V":1971.80658079,"T":"2017-09-17T13:40:00","BV":5.24502828},{"O":0.00266398,"H":0.00266400,"L":0.00264056,"C":0.00266399,"V":5098.77415827,"T":"2017-09-17T13:45:00","BV":13.57953727},{"O":0.00264084,"H":0.00266400,"L":0.00264084,"C":0.00266400,"V":3734.74345772,"T":"2017-09-17T13:50:00","BV":9.94840015},{"O":0.00266400,"H":0.00267777,"L":0.00264515,"C":0.00267348,"V":6169.50917809,"T":"2017-09-17T13:55:00","BV":16.49800571},{"O":0.00267348,"H":0.00269500,"L":0.00266468,"C":0.00269100,"V":3140.96225550,"T":"2017-09-17T14:00:00","BV":8.42740409},{"O":0.00269100,"H":0.00269605,"L":0.00268777,"C":0.00269000,"V":5091.34000440,"T":"2017-09-17T14:05:00","BV":13.69938292},{"O":0.00268777,"H":0.00269000,"L":0.00268000,"C":0.00268462,"V":3310.82477536,"T":"2017-09-17T14:10:00","BV":8.89097529},{"O":0.00268462,"H":0.00268777,"L":0.00266415,"C":0.00267925,"V":2748.42258152,"T":"2017-09-17T14:15:00","BV":7.36123731},{"O":0.00267770,"H":0.00267925,"L":0.00266560,"C":0.00267925,"V":1768.79416922,"T":"2017-09-17T14:20:00","BV":4.72435754},{"O":0.00268200,"H":0.00268999,"L":0.00268200,"C":0.00268998,"V":2105.47008465,"T":"2017-09-17T14:25:00","BV":5.65191245},{"O":0.00268998,"H":0.00268998,"L":0.00268200,"C":0.00268722,"V":1657.09829071,"T":"2017-09-17T14:30:00","BV":4.44854138},{"O":0.00268722,"H":0.00268999,"L":0.00268185,"C":0.00268185,"V":3779.59233654,"T":"2017-09-17T14:35:00","BV":10.15291557},{"O":0.00268998,"H":0.00268998,"L":0.00267382,"C":0.00267382,"V":817.73807450,"T":"2017-09-17T14:40:00","BV":2.19158704},{"O":0.00267382,"H":0.00267925,"L":0.00267382,"C":0.00267925,"V":519.96944933,"T":"2017-09-17T14:45:00","BV":1.39234785},{"O":0.00268185,"H":0.00268999,"L":0.00267450,"C":0.00267450,"V":4294.64077751,"T":"2017-09-17T14:50:00","BV":11.49389592},{"O":0.00267382,"H":0.00267382,"L":0.00264205,"C":0.00264205,"V":5501.35671845,"T":"2017-09-17T14:55:00","BV":14.63783493},{"O":0.00266998,"H":0.00266999,"L":0.00265000,"C":0.00266998,"V":2025.37622076,"T":"2017-09-17T15:00:00","BV":5.39021714},{"O":0.00266946,"H":0.00268900,"L":0.00266930,"C":0.00268199,"V":1677.86465267,"T":"2017-09-17T15:05:00","BV":4.49547086},{"O":0.00267012,"H":0.00268199,"L":0.00267012,"C":0.00267012,"V":1069.49030091,"T":"2017-09-17T15:10:00","BV":2.85763202},{"O":0.00267989,"H":0.00268000,"L":0.00267012,"C":0.00267999,"V":3257.13013902,"T":"2017-09-17T15:15:00","BV":8.72594613},{"O":0.00267990,"H":0.00269000,"L":0.00267990,"C":0.00268899,"V":1513.45555301,"T":"2017-09-17T15:20:00","BV":4.06711192},{"O":0.00268899,"H":0.00269000,"L":0.00268000,"C":0.00268898,"V":1348.61270034,"T":"2017-09-17T15:25:00","BV":3.62602770},{"O":0.00268400,"H":0.00268800,"L":0.00268007,"C":0.00268028,"V":952.30850531,"T":"2017-09-17T15:30:00","BV":2.55394788},{"O":0.00268098,"H":0.00268899,"L":0.00268030,"C":0.00268248,"V":1901.76911754,"T":"2017-09-17T15:35:00","BV":5.10458633},{"O":0.00268899,"H":0.00269490,"L":0.00268400,"C":0.00269490,"V":4159.45778246,"T":"2017-09-17T15:40:00","BV":11.18742322},{"O":0.00269490,"H":0.00269510,"L":0.00268030,"C":0.00269111,"V":3538.03317819,"T":"2017-09-17T15:45:00","BV":9.51768666},{"O":0.00269111,"H":0.00269604,"L":0.00268007,"C":0.00268008,"V":4360.59307142,"T":"2017-09-17T15:50:00","BV":11.70508474},{"O":0.00268009,"H":0.00269388,"L":0.00268008,"C":0.00268120,"V":1890.53284301,"T":"2017-09-17T15:55:00","BV":5.08604565},{"O":0.00268122,"H":0.00269384,"L":0.00268122,"C":0.00269383,"V":1038.39161358,"T":"2017-09-17T16:00:00","BV":2.78766050},{"O":0.00269383,"H":0.00269383,"L":0.00268123,"C":0.00268500,"V":1889.54365178,"T":"2017-09-17T16:05:00","BV":5.07019886},{"O":0.00268500,"H":0.00268637,"L":0.00268123,"C":0.00268400,"V":2205.14014335,"T":"2017-09-17T16:10:00","BV":5.91734804},{"O":0.00268700,"H":0.00270250,"L":0.00268700,"C":0.00270250,"V":8828.88853512,"T":"2017-09-17T16:15:00","BV":23.82523887},{"O":0.00270001,"H":0.00270300,"L":0.00269500,"C":0.00270002,"V":3957.83434068,"T":"2017-09-17T16:20:00","BV":10.68751820},{"O":0.00270002,"H":0.00270999,"L":0.00270002,"C":0.00270727,"V":4691.73162662,"T":"2017-09-17T16:25:00","BV":12.69553668},{"O":0.00271000,"H":0.00271000,"L":0.00270002,"C":0.00271000,"V":2216.70522971,"T":"2017-09-17T16:30:00","BV":5.99690697},{"O":0.00270003,"H":0.00271130,"L":0.00269289,"C":0.00269990,"V":7622.19039910,"T":"2017-09-17T16:35:00","BV":20.58125645},{"O":0.00269990,"H":0.00270000,"L":0.00269400,"C":0.00269400,"V":1051.29615690,"T":"2017-09-17T16:40:00","BV":2.83733782},{"O":0.00269289,"H":0.00270000,"L":0.00268255,"C":0.00270000,"V":10263.29978499,"T":"2017-09-17T16:45:00","BV":27.56425383},{"O":0.00269999,"H":0.00270002,"L":0.00269999,"C":0.00270002,"V":1282.77884332,"T":"2017-09-17T16:50:00","BV":3.46349989},{"O":0.00270002,"H":0.00271132,"L":0.00268449,"C":0.00270007,"V":10967.66657383,"T":"2017-09-17T16:55:00","BV":29.64508892},{"O":0.00270008,"H":0.00270008,"L":0.00268483,"C":0.00269051,"V":4605.09407791,"T":"2017-09-17T17:00:00","BV":12.40384417},{"O":0.00270002,"H":0.00271113,"L":0.00268424,"C":0.00269006,"V":10976.89242280,"T":"2017-09-17T17:05:00","BV":29.54315134},{"O":0.00270999,"H":0.00271112,"L":0.00269006,"C":0.00271110,"V":22358.71208165,"T":"2017-09-17T17:10:00","BV":60.34376995},{"O":0.00271100,"H":0.00271348,"L":0.00270300,"C":0.00271348,"V":5210.47372976,"T":"2017-09-17T17:15:00","BV":14.12803839},{"O":0.00271320,"H":0.00272129,"L":0.00271310,"C":0.00272014,"V":4986.73500570,"T":"2017-09-17T17:20:00","BV":13.56102183},{"O":0.00272014,"H":0.00272181,"L":0.00271114,"C":0.00271994,"V":6130.56594208,"T":"2017-09-17T17:25:00","BV":16.67452727},{"O":0.00271114,"H":0.00272181,"L":0.00271110,"C":0.00272181,"V":12605.53367484,"T":"2017-09-17T17:30:00","BV":34.27919354},{"O":0.00271111,"H":0.00272999,"L":0.00271111,"C":0.00272186,"V":6460.27914727,"T":"2017-09-17T17:35:00","BV":17.59788726},{"O":0.00272500,"H":0.00273000,"L":0.00272185,"C":0.00272999,"V":8828.93037178,"T":"2017-09-17T17:40:00","BV":24.06774450},{"O":0.00272255,"H":0.00273256,"L":0.00272255,"C":0.00273256,"V":6184.53813290,"T":"2017-09-17T17:45:00","BV":16.88440446},{"O":0.00273300,"H":0.00273389,"L":0.00273275,"C":0.00273276,"V":3212.64566532,"T":"2017-09-17T17:50:00","BV":8.78168715},{"O":0.00273276,"H":0.00273383,"L":0.00273275,"C":0.00273383,"V":2300.81637187,"T":"2017-09-17T17:55:00","BV":6.28886855},{"O":0.00273383,"H":0.00273880,"L":0.00273381,"C":0.00273880,"V":3834.42503085,"T":"2017-09-17T18:00:00","BV":10.48657141},{"O":0.00273880,"H":0.00274000,"L":0.00273583,"C":0.00273801,"V":3874.97386695,"T":"2017-09-17T18:05:00","BV":10.61614558},{"O":0.00273999,"H":0.00273999,"L":0.00273801,"C":0.00273998,"V":2720.98596395,"T":"2017-09-17T18:10:00","BV":7.45367692},{"O":0.00273999,"H":0.00274796,"L":0.00273999,"C":0.00274796,"V":2865.90887808,"T":"2017-09-17T18:15:00","BV":7.85819659},{"O":0.00274796,"H":0.00274830,"L":0.00272255,"C":0.00273200,"V":7068.97158570,"T":"2017-09-17T18:20:00","BV":19.39441888},{"O":0.00273200,"H":0.00274768,"L":0.00271995,"C":0.00271995,"V":5458.01800787,"T":"2017-09-17T18:25:00","BV":14.86389662},{"O":0.00272000,"H":0.00274122,"L":0.00271001,"C":0.00273200,"V":4916.49754268,"T":"2017-09-17T18:30:00","BV":13.36632910},{"O":0.00273660,"H":0.00274553,"L":0.00273000,"C":0.00273019,"V":2811.15826124,"T":"2017-09-17T18:35:00","BV":7.70420192},{"O":0.00273019,"H":0.00274555,"L":0.00272507,"C":0.00273009,"V":3560.56481522,"T":"2017-09-17T18:40:00","BV":9.72909740},{"O":0.00273008,"H":0.00273008,"L":0.00272510,"C":0.00272510,"V":912.14879817,"T":"2017-09-17T18:45:00","BV":2.48953978},{"O":0.00272659,"H":0.00274800,"L":0.00272508,"C":0.00274800,"V":4471.87554523,"T":"2017-09-17T18:50:00","BV":12.24267369},{"O":0.00274300,"H":0.00274800,"L":0.00273054,"C":0.00273066,"V":1336.96890227,"T":"2017-09-17T18:55:00","BV":3.66657083},{"O":0.00273067,"H":0.00274499,"L":0.00273065,"C":0.00273342,"V":3003.50770715,"T":"2017-09-17T19:00:00","BV":8.20462692},{"O":0.00273065,"H":0.00274832,"L":0.00273061,"C":0.00274776,"V":15029.09211348,"T":"2017-09-17T19:05:00","BV":41.09777964},{"O":0.00274850,"H":0.00274850,"L":0.00273070,"C":0.00273776,"V":890.65089915,"T":"2017-09-17T19:10:00","BV":2.44647637},{"O":0.00274500,"H":0.00274900,"L":0.00273776,"C":0.00274900,"V":2118.14132521,"T":"2017-09-17T19:15:00","BV":5.82005574},{"O":0.00274900,"H":0.00274977,"L":0.00273776,"C":0.00273776,"V":1803.84455712,"T":"2017-09-17T19:20:00","BV":4.95647450},{"O":0.00274900,"H":0.00274977,"L":0.00273061,"C":0.00273073,"V":8644.98890439,"T":"2017-09-17T19:25:00","BV":23.66681094},{"O":0.00273073,"H":0.00273775,"L":0.00273054,"C":0.00273054,"V":1431.71726734,"T":"2017-09-17T19:30:00","BV":3.91223313},{"O":0.00273054,"H":0.00273776,"L":0.00273054,"C":0.00273700,"V":1112.64606616,"T":"2017-09-17T19:35:00","BV":3.03899240},{"O":0.00273776,"H":0.00274978,"L":0.00273700,"C":0.00274701,"V":5213.33234199,"T":"2017-09-17T19:40:00","BV":14.27580347},{"O":0.00274949,"H":0.00274949,"L":0.00273780,"C":0.00274400,"V":828.92864734,"T":"2017-09-17T19:45:00","BV":2.27744458},{"O":0.00274250,"H":0.00274400,"L":0.00273980,"C":0.00274249,"V":265.35296113,"T":"2017-09-17T19:50:00","BV":0.72722310},{"O":0.00274249,"H":0.00274250,"L":0.00271177,"C":0.00272059,"V":6887.20472260,"T":"2017-09-17T19:55:00","BV":18.79211196},{"O":0.00272871,"H":0.00273000,"L":0.00272100,"C":0.00273000,"V":873.46623085,"T":"2017-09-17T20:00:00","BV":2.38345731},{"O":0.00273000,"H":0.00274199,"L":0.00273000,"C":0.00274002,"V":522.79511111,"T":"2017-09-17T20:05:00","BV":1.43028212},{"O":0.00274002,"H":0.00274149,"L":0.00271000,"C":0.00272000,"V":3251.92040519,"T":"2017-09-17T20:10:00","BV":8.85669640},{"O":0.00272000,"H":0.00272000,"L":0.00271019,"C":0.00271019,"V":1179.25325852,"T":"2017-09-17T20:15:00","BV":3.19883317},{"O":0.00271019,"H":0.00271078,"L":0.00270000,"C":0.00270300,"V":3264.44405095,"T":"2017-09-17T20:20:00","BV":8.82369595},{"O":0.00270300,"H":0.00271422,"L":0.00270000,"C":0.00271400,"V":1452.13108283,"T":"2017-09-17T20:25:00","BV":3.92480806},{"O":0.00271400,"H":0.00271423,"L":0.00270045,"C":0.00271420,"V":1153.43443684,"T":"2017-09-17T20:30:00","BV":3.12956845},{"O":0.00271423,"H":0.00272890,"L":0.00271420,"C":0.00272890,"V":930.85049622,"T":"2017-09-17T20:35:00","BV":2.52730333},{"O":0.00272890,"H":0.00272999,"L":0.00271701,"C":0.00272000,"V":290.87119198,"T":"2017-09-17T20:40:00","BV":0.79112205},{"O":0.00272000,"H":0.00272973,"L":0.00271701,"C":0.00271701,"V":325.44503254,"T":"2017-09-17T20:45:00","BV":0.88490808},{"O":0.00272965,"H":0.00272965,"L":0.00271400,"C":0.00271600,"V":840.75108956,"T":"2017-09-17T20:50:00","BV":2.28285062},{"O":0.00271600,"H":0.00272999,"L":0.00269993,"C":0.00271401,"V":5863.81755508,"T":"2017-09-17T20:55:00","BV":15.86966003},{"O":0.00271401,"H":0.00272987,"L":0.00270330,"C":0.00270330,"V":787.97390868,"T":"2017-09-17T21:00:00","BV":2.13676659},{"O":0.00270100,"H":0.00271401,"L":0.00269396,"C":0.00269396,"V":1631.72210395,"T":"2017-09-17T21:05:00","BV":4.41483465},{"O":0.00269399,"H":0.00271391,"L":0.00269399,"C":0.00269998,"V":2628.72240328,"T":"2017-09-17T21:10:00","BV":7.10702203},{"O":0.00269999,"H":0.00270000,"L":0.00269737,"C":0.00269800,"V":4338.81716434,"T":"2017-09-17T21:15:00","BV":11.71166534},{"O":0.00269800,"H":0.00270975,"L":0.00269458,"C":0.00269459,"V":3043.11276965,"T":"2017-09-17T21:20:00","BV":8.21302722},{"O":0.00269459,"H":0.00269650,"L":0.00269450,"C":0.00269501,"V":1304.05772102,"T":"2017-09-17T21:25:00","BV":3.51400868},{"O":0.00269650,"H":0.00269750,"L":0.00269501,"C":0.00269750,"V":881.62349465,"T":"2017-09-17T21:30:00","BV":2.37692262},{"O":0.00269750,"H":0.00272945,"L":0.00269750,"C":0.00271401,"V":2176.28116789,"T":"2017-09-17T21:35:00","BV":5.90623270},{"O":0.00270975,"H":0.00270975,"L":0.00269201,"C":0.00269201,"V":1726.29745868,"T":"2017-09-17T21:40:00","BV":4.65203554},{"O":0.00269201,"H":0.00270973,"L":0.00269201,"C":0.00270000,"V":1353.90863524,"T":"2017-09-17T21:45:00","BV":3.65445669},{"O":0.00269751,"H":0.00270972,"L":0.00269222,"C":0.00270000,"V":1283.19982490,"T":"2017-09-17T21:50:00","BV":3.46272760},{"O":0.00270972,"H":0.00273916,"L":0.00270000,"C":0.00272600,"V":6984.33099403,"T":"2017-09-17T21:55:00","BV":19.04847191},{"O":0.00272600,"H":0.00274000,"L":0.00272600,"C":0.00273000,"V":2293.55554309,"T":"2017-09-17T22:00:00","BV":6.26488716},{"O":0.00272601,"H":0.00273000,"L":0.00272600,"C":0.00272600,"V":1028.82218216,"T":"2017-09-17T22:05:00","BV":2.80740915},{"O":0.00272600,"H":0.00272900,"L":0.00272600,"C":0.00272900,"V":602.50814820,"T":"2017-09-17T22:10:00","BV":1.64373829},{"O":0.00272900,"H":0.00272900,"L":0.00271506,"C":0.00271506,"V":1117.66150475,"T":"2017-09-17T22:15:00","BV":3.04628357},{"O":0.00271506,"H":0.00271506,"L":0.00270646,"C":0.00271506,"V":1147.92503167,"T":"2017-09-17T22:20:00","BV":3.11585161},{"O":0.00271506,"H":0.00271506,"L":0.00270580,"C":0.00270647,"V":1616.62817433,"T":"2017-09-17T22:25:00","BV":4.37936157},{"O":0.00270657,"H":0.00271405,"L":0.00270657,"C":0.00271200,"V":1849.48870357,"T":"2017-09-17T22:30:00","BV":5.01305915},{"O":0.00271200,"H":0.00271405,"L":0.00271200,"C":0.00271404,"V":633.03134091,"T":"2017-09-17T22:35:00","BV":1.71778985},{"O":0.00271404,"H":0.00271405,"L":0.00270355,"C":0.00271300,"V":1452.76011505,"T":"2017-09-17T22:40:00","BV":3.93409220},{"O":0.00271300,"H":0.00271300,"L":0.00270356,"C":0.00270356,"V":753.74694418,"T":"2017-09-17T22:45:00","BV":2.04477026},{"O":0.00270356,"H":0.00271298,"L":0.00270237,"C":0.00271000,"V":973.95727583,"T":"2017-09-17T22:50:00","BV":2.63456480},{"O":0.00271000,"H":0.00271404,"L":0.00270463,"C":0.00271404,"V":1301.87039184,"T":"2017-09-17T22:55:00","BV":3.53049588},{"O":0.00271300,"H":0.00271404,"L":0.00269951,"C":0.00270000,"V":4534.54152125,"T":"2017-09-17T23:00:00","BV":12.28086400},{"O":0.00269953,"H":0.00270000,"L":0.00269681,"C":0.00269681,"V":1003.39682768,"T":"2017-09-17T23:05:00","BV":2.70711513},{"O":0.00269681,"H":0.00269681,"L":0.00269500,"C":0.00269681,"V":1003.84128504,"T":"2017-09-17T23:10:00","BV":2.70694997},{"O":0.00269953,"H":0.00270000,"L":0.00269000,"C":0.00269221,"V":2291.88413862,"T":"2017-09-17T23:15:00","BV":6.17428163},{"O":0.00269221,"H":0.00270979,"L":0.00268912,"C":0.00270874,"V":2694.35376002,"T":"2017-09-17T23:20:00","BV":7.25846462},{"O":0.00268812,"H":0.00270871,"L":0.00268753,"C":0.00268910,"V":994.26618690,"T":"2017-09-17T23:25:00","BV":2.67512381},{"O":0.00268910,"H":0.00270300,"L":0.00268752,"C":0.00268910,"V":2319.83458960,"T":"2017-09-17T23:30:00","BV":6.23736510},{"O":0.00268910,"H":0.00268910,"L":0.00268420,"C":0.00268435,"V":1395.56882752,"T":"2017-09-17T23:35:00","BV":3.74702415},{"O":0.00268435,"H":0.00268910,"L":0.00268250,"C":0.00268910,"V":218.23134033,"T":"2017-09-17T23:40:00","BV":0.58564758},{"O":0.00268910,"H":0.00270100,"L":0.00268401,"C":0.00268402,"V":948.10189506,"T":"2017-09-17T23:45:00","BV":2.55195679},{"O":0.00270095,"H":0.00270095,"L":0.00268425,"C":0.00270049,"V":845.66754387,"T":"2017-09-17T23:50:00","BV":2.28235944},{"O":0.00270048,"H":0.00270048,"L":0.00268402,"C":0.00268402,"V":2889.83291720,"T":"2017-09-17T23:55:00","BV":7.78072544},{"O":0.00268425,"H":0.00270045,"L":0.00268111,"C":0.00268112,"V":2870.06842826,"T":"2017-09-18T00:00:00","BV":7.69829239},{"O":0.00268112,"H":0.00268130,"L":0.00268112,"C":0.00268125,"V":3244.02046755,"T":"2017-09-18T00:05:00","BV":8.69795210},{"O":0.00268126,"H":0.00269971,"L":0.00268111,"C":0.00268125,"V":1937.51535892,"T":"2017-09-18T00:10:00","BV":5.20448883},{"O":0.00268600,"H":0.00270723,"L":0.00268200,"C":0.00270050,"V":1869.78325079,"T":"2017-09-18T00:15:00","BV":5.05302744},{"O":0.00270723,"H":0.00271404,"L":0.00270000,"C":0.00270000,"V":3309.15013602,"T":"2017-09-18T00:20:00","BV":8.94969279},{"O":0.00270000,"H":0.00271404,"L":0.00268453,"C":0.00268681,"V":419.49813169,"T":"2017-09-18T00:25:00","BV":1.13661000},{"O":0.00268859,"H":0.00270800,"L":0.00268859,"C":0.00269444,"V":846.97028484,"T":"2017-09-18T00:30:00","BV":2.28434106},{"O":0.00269444,"H":0.00270800,"L":0.00269003,"C":0.00269445,"V":3944.14472475,"T":"2017-09-18T00:35:00","BV":10.63490575},{"O":0.00269445,"H":0.00271405,"L":0.00269021,"C":0.00269021,"V":5620.74622866,"T":"2017-09-18T00:40:00","BV":15.20336913},{"O":0.00270800,"H":0.00271199,"L":0.00269050,"C":0.00271195,"V":944.80765100,"T":"2017-09-18T00:45:00","BV":2.56016511},{"O":0.00271400,"H":0.00271405,"L":0.00271195,"C":0.00271195,"V":1884.64039535,"T":"2017-09-18T00:50:00","BV":5.11493068},{"O":0.00271405,"H":0.00271855,"L":0.00271195,"C":0.00271505,"V":1534.08179213,"T":"2017-09-18T00:55:00","BV":4.16624455},{"O":0.00271505,"H":0.00272000,"L":0.00270502,"C":0.00271000,"V":3056.35098081,"T":"2017-09-18T01:00:00","BV":8.29524744},{"O":0.00270503,"H":0.00271000,"L":0.00270502,"C":0.00270518,"V":950.42266146,"T":"2017-09-18T01:05:00","BV":2.57250188},{"O":0.00270518,"H":0.00271505,"L":0.00270100,"C":0.00271505,"V":1329.55317239,"T":"2017-09-18T01:10:00","BV":3.59812042},{"O":0.00270147,"H":0.00272000,"L":0.00270147,"C":0.00271950,"V":899.17617081,"T":"2017-09-18T01:15:00","BV":2.44365796},{"O":0.00271949,"H":0.00271999,"L":0.00269530,"C":0.00271977,"V":1470.89214703,"T":"2017-09-18T01:20:00","BV":3.98038715},{"O":0.00271578,"H":0.00271977,"L":0.00270000,"C":0.00270052,"V":1889.25987369,"T":"2017-09-18T01:25:00","BV":5.11928272},{"O":0.00271500,"H":0.00271500,"L":0.00270061,"C":0.00271499,"V":881.32097675,"T":"2017-09-18T01:30:00","BV":2.38964838},{"O":0.00271490,"H":0.00271998,"L":0.00270142,"C":0.00271500,"V":1854.80334272,"T":"2017-09-18T01:35:00","BV":5.03730461},{"O":0.00271828,"H":0.00272000,"L":0.00271500,"C":0.00271500,"V":2131.65956131,"T":"2017-09-18T01:40:00","BV":5.79680381},{"O":0.00271500,"H":0.00271999,"L":0.00271480,"C":0.00271480,"V":30402.56235876,"T":"2017-09-18T01:45:00","BV":82.54291553},{"O":0.00270154,"H":0.00271480,"L":0.00270154,"C":0.00271480,"V":164.13067974,"T":"2017-09-18T01:50:00","BV":0.44511629},{"O":0.00270155,"H":0.00271480,"L":0.00270155,"C":0.00270157,"V":620.26812489,"T":"2017-09-18T01:55:00","BV":1.67939911},{"O":0.00270156,"H":0.00271480,"L":0.00270155,"C":0.00271000,"V":1492.65394448,"T":"2017-09-18T02:00:00","BV":4.04508386},{"O":0.00271000,"H":0.00271479,"L":0.00270168,"C":0.00271000,"V":1402.44977979,"T":"2017-09-18T02:05:00","BV":3.79827800},{"O":0.00271000,"H":0.00271000,"L":0.00270142,"C":0.00270997,"V":3654.64433196,"T":"2017-09-18T02:10:00","BV":9.89817941},{"O":0.00270142,"H":0.00270995,"L":0.00269501,"C":0.00270995,"V":12677.66770017,"T":"2017-09-18T02:15:00","BV":34.23993874},{"O":0.00270995,"H":0.00270995,"L":0.00270000,"C":0.00270450,"V":7696.86348772,"T":"2017-09-18T02:20:00","BV":20.79013839},{"O":0.00270450,"H":0.00271399,"L":0.00269501,"C":0.00269550,"V":1555.96459970,"T":"2017-09-18T02:25:00","BV":4.19903842},{"O":0.00269550,"H":0.00270995,"L":0.00269500,"C":0.00269550,"V":1095.12974982,"T":"2017-09-18T02:30:00","BV":2.95817130},{"O":0.00269550,"H":0.00270993,"L":0.00269501,"C":0.00270292,"V":1250.36927013,"T":"2017-09-18T02:35:00","BV":3.37243827},{"O":0.00270292,"H":0.00270993,"L":0.00269502,"C":0.00269502,"V":1903.81741218,"T":"2017-09-18T02:40:00","BV":5.15643560},{"O":0.00270000,"H":0.00270993,"L":0.00270000,"C":0.00270300,"V":857.17272538,"T":"2017-09-18T02:45:00","BV":2.31812104},{"O":0.00270300,"H":0.00270992,"L":0.00269502,"C":0.00269506,"V":2430.94261119,"T":"2017-09-18T02:50:00","BV":6.56308290},{"O":0.00269504,"H":0.00270995,"L":0.00269504,"C":0.00270000,"V":1422.04941464,"T":"2017-09-18T02:55:00","BV":3.84906755},{"O":0.00270000,"H":0.00270988,"L":0.00269500,"C":0.00270985,"V":1292.40214982,"T":"2017-09-18T03:00:00","BV":3.48867890},{"O":0.00270986,"H":0.00270986,"L":0.00269500,"C":0.00270000,"V":928.53729365,"T":"2017-09-18T03:05:00","BV":2.50847340},{"O":0.00270884,"H":0.00270884,"L":0.00269500,"C":0.00269500,"V":2010.31035913,"T":"2017-09-18T03:10:00","BV":5.42136402},{"O":0.00269528,"H":0.00270884,"L":0.00269500,"C":0.00270884,"V":1421.98414682,"T":"2017-09-18T03:15:00","BV":3.83807140},{"O":0.00269500,"H":0.00270884,"L":0.00269500,"C":0.00270884,"V":1597.33413383,"T":"2017-09-18T03:20:00","BV":4.30989510},{"O":0.00270000,"H":0.00270884,"L":0.00270000,"C":0.00270000,"V":498.04815389,"T":"2017-09-18T03:25:00","BV":1.34487875},{"O":0.00270000,"H":0.00271191,"L":0.00269613,"C":0.00269812,"V":1189.91185132,"T":"2017-09-18T03:30:00","BV":3.22132261},{"O":0.00269752,"H":0.00269812,"L":0.00269752,"C":0.00269812,"V":1113.47782881,"T":"2017-09-18T03:35:00","BV":3.00417096},{"O":0.00269812,"H":0.00271339,"L":0.00269753,"C":0.00269900,"V":2455.84776427,"T":"2017-09-18T03:40:00","BV":6.62991922},{"O":0.00269900,"H":0.00271500,"L":0.00269900,"C":0.00270990,"V":1447.98114361,"T":"2017-09-18T03:45:00","BV":3.92847560},{"O":0.00270990,"H":0.00272000,"L":0.00269901,"C":0.00271998,"V":6296.71708787,"T":"2017-09-18T03:50:00","BV":17.05634336},{"O":0.00270640,"H":0.00272255,"L":0.00270640,"C":0.00271450,"V":3710.52002118,"T":"2017-09-18T03:55:00","BV":10.08583422},{"O":0.00271450,"H":0.00272000,"L":0.00270642,"C":0.00271990,"V":544.55810720,"T":"2017-09-18T04:00:00","BV":1.47809972},{"O":0.00271990,"H":0.00271990,"L":0.00270000,"C":0.00271850,"V":2826.39256856,"T":"2017-09-18T04:05:00","BV":7.64381499},{"O":0.00271850,"H":0.00271850,"L":0.00270164,"C":0.00271850,"V":655.16975448,"T":"2017-09-18T04:10:00","BV":1.77848723},{"O":0.00271850,"H":0.00271990,"L":0.00270223,"C":0.00271990,"V":966.96226372,"T":"2017-09-18T04:15:00","BV":2.62389895},{"O":0.00271277,"H":0.00271990,"L":0.00270233,"C":0.00271990,"V":1430.71134039,"T":"2017-09-18T04:20:00","BV":3.87540330},{"O":0.00270249,"H":0.00271990,"L":0.00270249,"C":0.00271792,"V":2421.06210759,"T":"2017-09-18T04:25:00","BV":6.55384739},{"O":0.00270383,"H":0.00271990,"L":0.00269906,"C":0.00271539,"V":6886.89085303,"T":"2017-09-18T04:30:00","BV":18.63252565},{"O":0.00271000,"H":0.00271000,"L":0.00269907,"C":0.00270000,"V":1567.81993063,"T":"2017-09-18T04:35:00","BV":4.23752671},{"O":0.00270000,"H":0.00270000,"L":0.00269759,"C":0.00269900,"V":2566.63430826,"T":"2017-09-18T04:40:00","BV":6.92819048},{"O":0.00269900,"H":0.00271539,"L":0.00269760,"C":0.00270000,"V":2451.52578593,"T":"2017-09-18T04:45:00","BV":6.62106779},{"O":0.00270000,"H":0.00270000,"L":0.00269290,"C":0.00270000,"V":4503.77371091,"T":"2017-09-18T04:50:00","BV":12.15622524},{"O":0.00269340,"H":0.00270000,"L":0.00268010,"C":0.00270000,"V":6661.41904272,"T":"2017-09-18T04:55:00","BV":17.91131338},{"O":0.00269512,"H":0.00270000,"L":0.00269512,"C":0.00270000,"V":1107.11402617,"T":"2017-09-18T05:00:00","BV":2.98727332},{"O":0.00269990,"H":0.00271236,"L":0.00269990,"C":0.00271000,"V":3063.25358870,"T":"2017-09-18T05:05:00","BV":8.28609766},{"O":0.00271000,"H":0.00271236,"L":0.00270000,"C":0.00270000,"V":1375.22110966,"T":"2017-09-18T05:10:00","BV":3.72190395},{"O":0.00270000,"H":0.00270500,"L":0.00269990,"C":0.00269990,"V":1449.00372996,"T":"2017-09-18T05:15:00","BV":3.91393978},{"O":0.00270495,"H":0.00271406,"L":0.00268011,"C":0.00271406,"V":6120.59133241,"T":"2017-09-18T05:20:00","BV":16.47552772},{"O":0.00271406,"H":0.00272250,"L":0.00271138,"C":0.00272250,"V":3229.55649457,"T":"2017-09-18T05:25:00","BV":8.76603366},{"O":0.00271533,"H":0.00272900,"L":0.00271500,"C":0.00272001,"V":4640.65197221,"T":"2017-09-18T05:30:00","BV":12.63138587},{"O":0.00272001,"H":0.00274408,"L":0.00272001,"C":0.00273422,"V":6352.03177110,"T":"2017-09-18T05:35:00","BV":17.37495576},{"O":0.00273422,"H":0.00274880,"L":0.00273003,"C":0.00274880,"V":7287.50384381,"T":"2017-09-18T05:40:00","BV":19.96759688},{"O":0.00274896,"H":0.00275000,"L":0.00274500,"C":0.00274500,"V":5416.99177071,"T":"2017-09-18T05:45:00","BV":14.89264750},{"O":0.00274500,"H":0.00274600,"L":0.00273500,"C":0.00274500,"V":2108.68504229,"T":"2017-09-18T05:50:00","BV":5.78339498},{"O":0.00274500,"H":0.00274500,"L":0.00273500,"C":0.00274200,"V":874.21002519,"T":"2017-09-18T05:55:00","BV":2.39433222},{"O":0.00273501,"H":0.00274300,"L":0.00273501,"C":0.00273600,"V":2022.26280414,"T":"2017-09-18T06:00:00","BV":5.54311765},{"O":0.00273800,"H":0.00274300,"L":0.00273501,"C":0.00273501,"V":3291.59176238,"T":"2017-09-18T06:05:00","BV":9.01189521},{"O":0.00273501,"H":0.00274300,"L":0.00273501,"C":0.00274000,"V":2623.57997815,"T":"2017-09-18T06:10:00","BV":7.19019364},{"O":0.00273901,"H":0.00273999,"L":0.00273901,"C":0.00273901,"V":5538.78303789,"T":"2017-09-18T06:15:00","BV":15.17091933},{"O":0.00273902,"H":0.00274300,"L":0.00273501,"C":0.00273501,"V":2555.42477226,"T":"2017-09-18T06:20:00","BV":7.00041571},{"O":0.00273989,"H":0.00274300,"L":0.00273501,"C":0.00274200,"V":2202.87387781,"T":"2017-09-18T06:25:00","BV":6.04027904},{"O":0.00274000,"H":0.00274200,"L":0.00273501,"C":0.00274200,"V":1306.91471642,"T":"2017-09-18T06:30:00","BV":3.57974254},{"O":0.00274200,"H":0.00274300,"L":0.00273200,"C":0.00273503,"V":2219.27657595,"T":"2017-09-18T06:35:00","BV":6.07755300},{"O":0.00273200,"H":0.00275000,"L":0.00272365,"C":0.00274999,"V":4287.35914822,"T":"2017-09-18T06:40:00","BV":11.77475121},{"O":0.00274999,"H":0.00275155,"L":0.00274001,"C":0.00275147,"V":4395.04354359,"T":"2017-09-18T06:45:00","BV":12.08057352},{"O":0.00275147,"H":0.00276000,"L":0.00275147,"C":0.00276000,"V":10530.03413674,"T":"2017-09-18T06:50:00","BV":29.03339167},{"O":0.00276000,"H":0.00276978,"L":0.00275706,"C":0.00276977,"V":11031.26957309,"T":"2017-09-18T06:55:00","BV":30.47930838},{"O":0.00276977,"H":0.00276978,"L":0.00276539,"C":0.00276977,"V":6006.74048711,"T":"2017-09-18T07:00:00","BV":16.63602757},{"O":0.00276970,"H":0.00276970,"L":0.00275426,"C":0.00275900,"V":6605.69265174,"T":"2017-09-18T07:05:00","BV":18.25768030},{"O":0.00275900,"H":0.00277300,"L":0.00275427,"C":0.00277200,"V":17934.22585486,"T":"2017-09-18T07:10:00","BV":49.63638604},{"O":0.00277200,"H":0.00278633,"L":0.00276978,"C":0.00278442,"V":9895.12647187,"T":"2017-09-18T07:15:00","BV":27.45984100},{"O":0.00278633,"H":0.00279638,"L":0.00278442,"C":0.00279638,"V":4435.61199730,"T":"2017-09-18T07:20:00","BV":12.38387693},{"O":0.00279638,"H":0.00279654,"L":0.00277204,"C":0.00278000,"V":8546.16828286,"T":"2017-09-18T07:25:00","BV":23.80835560},{"O":0.00278000,"H":0.00279500,"L":0.00276735,"C":0.00279498,"V":9396.97596331,"T":"2017-09-18T07:30:00","BV":26.19150370},{"O":0.00279498,"H":0.00279714,"L":0.00278011,"C":0.00279713,"V":7861.26250335,"T":"2017-09-18T07:35:00","BV":21.97218975},{"O":0.00279713,"H":0.00279714,"L":0.00277000,"C":0.00277000,"V":7903.50652444,"T":"2017-09-18T07:40:00","BV":22.03387196},{"O":0.00279708,"H":0.00279708,"L":0.00275076,"C":0.00277000,"V":10253.18242068,"T":"2017-09-18T07:45:00","BV":28.37040833},{"O":0.00277000,"H":0.00278000,"L":0.00275480,"C":0.00276011,"V":3176.65871993,"T":"2017-09-18T07:50:00","BV":8.79931137},{"O":0.00276000,"H":0.00276000,"L":0.00275497,"C":0.00275992,"V":1664.61639108,"T":"2017-09-18T07:55:00","BV":4.59416346},{"O":0.00275991,"H":0.00275992,"L":0.00274278,"C":0.00274800,"V":2881.82935483,"T":"2017-09-18T08:00:00","BV":7.92434328},{"O":0.00274800,"H":0.00275000,"L":0.00274127,"C":0.00275000,"V":4171.19173380,"T":"2017-09-18T08:05:00","BV":11.46690844},{"O":0.00275000,"H":0.00275992,"L":0.00274999,"C":0.00275990,"V":3132.31591028,"T":"2017-09-18T08:10:00","BV":8.62503787},{"O":0.00275508,"H":0.00275508,"L":0.00275501,"C":0.00275502,"V":1151.82625556,"T":"2017-09-18T08:15:00","BV":3.17334082},{"O":0.00275501,"H":0.00275501,"L":0.00272746,"C":0.00275474,"V":3768.45734153,"T":"2017-09-18T08:20:00","BV":10.34315945},{"O":0.00275472,"H":0.00275472,"L":0.00273000,"C":0.00273300,"V":2038.11852040,"T":"2017-09-18T08:25:00","BV":5.59356282},{"O":0.00273300,"H":0.00275442,"L":0.00272700,"C":0.00275442,"V":2481.36832953,"T":"2017-09-18T08:30:00","BV":6.79628183},{"O":0.00275442,"H":0.00275442,"L":0.00272702,"C":0.00272702,"V":589.44913192,"T":"2017-09-18T08:35:00","BV":1.61547105},{"O":0.00273967,"H":0.00273967,"L":0.00272700,"C":0.00273000,"V":2477.36069369,"T":"2017-09-18T08:40:00","BV":6.76714804},{"O":0.00273000,"H":0.00273966,"L":0.00271824,"C":0.00271824,"V":1606.07775098,"T":"2017-09-18T08:45:00","BV":4.37917248},{"O":0.00272594,"H":0.00273964,"L":0.00271642,"C":0.00273964,"V":1769.85294932,"T":"2017-09-18T08:50:00","BV":4.82113389},{"O":0.00273964,"H":0.00273966,"L":0.00272595,"C":0.00273966,"V":2404.11510850,"T":"2017-09-18T08:55:00","BV":6.58514874},{"O":0.00273966,"H":0.00273967,"L":0.00272717,"C":0.00273966,"V":2383.97662564,"T":"2017-09-18T09:00:00","BV":6.52410753},{"O":0.00273966,"H":0.00275508,"L":0.00273966,"C":0.00275508,"V":2967.78516008,"T":"2017-09-18T09:05:00","BV":8.14986151},{"O":0.00275508,"H":0.00276780,"L":0.00275508,"C":0.00276771,"V":2026.83810474,"T":"2017-09-18T09:10:00","BV":5.59645249},{"O":0.00276770,"H":0.00276770,"L":0.00276298,"C":0.00276750,"V":2036.30131460,"T":"2017-09-18T09:15:00","BV":5.63250280},{"O":0.00276728,"H":0.00277100,"L":0.00275991,"C":0.00276725,"V":2358.48266192,"T":"2017-09-18T09:20:00","BV":6.51924167},{"O":0.00275991,"H":0.00277194,"L":0.00275000,"C":0.00275001,"V":965.45831593,"T":"2017-09-18T09:25:00","BV":2.66301528},{"O":0.00276200,"H":0.00276200,"L":0.00274018,"C":0.00274990,"V":938.02459828,"T":"2017-09-18T09:30:00","BV":2.58444150},{"O":0.00275990,"H":0.00275991,"L":0.00273999,"C":0.00274000,"V":1607.18319436,"T":"2017-09-18T09:35:00","BV":4.42932020},{"O":0.00273966,"H":0.00274600,"L":0.00273000,"C":0.00273238,"V":2226.53794324,"T":"2017-09-18T09:40:00","BV":6.08835081},{"O":0.00274600,"H":0.00274600,"L":0.00272714,"C":0.00273303,"V":2931.90730636,"T":"2017-09-18T09:45:00","BV":8.00820278},{"O":0.00274300,"H":0.00274600,"L":0.00274300,"C":0.00274400,"V":3417.66790670,"T":"2017-09-18T09:50:00","BV":9.38272524},{"O":0.00274400,"H":0.00274500,"L":0.00273400,"C":0.00273660,"V":1711.41525926,"T":"2017-09-18T09:55:00","BV":4.68120385},{"O":0.00274300,"H":0.00275500,"L":0.00273440,"C":0.00275174,"V":3323.06277877,"T":"2017-09-18T10:00:00","BV":9.12228194},{"O":0.00275500,"H":0.00275580,"L":0.00274400,"C":0.00274400,"V":1879.25026634,"T":"2017-09-18T10:05:00","BV":5.17384700},{"O":0.00274999,"H":0.00275000,"L":0.00274400,"C":0.00274999,"V":1266.75318809,"T":"2017-09-18T10:10:00","BV":3.48056639},{"O":0.00274999,"H":0.00275000,"L":0.00273300,"C":0.00273500,"V":905.83748003,"T":"2017-09-18T10:15:00","BV":2.48514887},{"O":0.00273500,"H":0.00275000,"L":0.00273500,"C":0.00273500,"V":1527.85529766,"T":"2017-09-18T10:20:00","BV":4.19736057},{"O":0.00274400,"H":0.00274400,"L":0.00272714,"C":0.00273500,"V":2828.52845315,"T":"2017-09-18T10:25:00","BV":7.72844754},{"O":0.00273500,"H":0.00276000,"L":0.00272732,"C":0.00275369,"V":2200.29706515,"T":"2017-09-18T10:30:00","BV":6.04621595},{"O":0.00275369,"H":0.00276750,"L":0.00275369,"C":0.00276750,"V":1186.26221717,"T":"2017-09-18T10:35:00","BV":3.27613862},{"O":0.00276000,"H":0.00276767,"L":0.00274100,"C":0.00276000,"V":536.73943756,"T":"2017-09-18T10:40:00","BV":1.48148597},{"O":0.00274001,"H":0.00276745,"L":0.00274001,"C":0.00276600,"V":642.22530079,"T":"2017-09-18T10:45:00","BV":1.77481752},{"O":0.00276600,"H":0.00276600,"L":0.00276200,"C":0.00276500,"V":728.18064184,"T":"2017-09-18T10:50:00","BV":2.01326498},{"O":0.00276400,"H":0.00276500,"L":0.00276200,"C":0.00276500,"V":2153.70682193,"T":"2017-09-18T10:55:00","BV":5.95001716},{"O":0.00276490,"H":0.00276600,"L":0.00276200,"C":0.00276301,"V":2363.22708060,"T":"2017-09-18T11:00:00","BV":6.53222334},{"O":0.00276301,"H":0.00276747,"L":0.00276300,"C":0.00276747,"V":1328.67940815,"T":"2017-09-18T11:05:00","BV":3.67316451},{"O":0.00276747,"H":0.00276767,"L":0.00276301,"C":0.00276766,"V":2411.36908365,"T":"2017-09-18T11:10:00","BV":6.67219724},{"O":0.00276747,"H":0.00276767,"L":0.00276200,"C":0.00276200,"V":2320.71428380,"T":"2017-09-18T11:15:00","BV":6.41288793},{"O":0.00276200,"H":0.00276215,"L":0.00276200,"C":0.00276215,"V":2445.22296113,"T":"2017-09-18T11:20:00","BV":6.75398369},{"O":0.00276215,"H":0.00277198,"L":0.00276210,"C":0.00277000,"V":906.59696007,"T":"2017-09-18T11:25:00","BV":2.50818019},{"O":0.00276920,"H":0.00278000,"L":0.00276215,"C":0.00277495,"V":4809.86719192,"T":"2017-09-18T11:30:00","BV":13.33371761},{"O":0.00277495,"H":0.00277657,"L":0.00276210,"C":0.00276310,"V":2524.95809696,"T":"2017-09-18T11:35:00","BV":6.98391502},{"O":0.00276309,"H":0.00277110,"L":0.00276201,"C":0.00277100,"V":851.04491909,"T":"2017-09-18T11:40:00","BV":2.35142950},{"O":0.00276804,"H":0.00277657,"L":0.00276804,"C":0.00277110,"V":1128.20303148,"T":"2017-09-18T11:45:00","BV":3.12491141},{"O":0.00277110,"H":0.00278000,"L":0.00277100,"C":0.00278000,"V":3343.72990920,"T":"2017-09-18T11:50:00","BV":9.28559243},{"O":0.00278000,"H":0.00278946,"L":0.00276200,"C":0.00276200,"V":4007.06797282,"T":"2017-09-18T11:55:00","BV":11.12125867},{"O":0.00276747,"H":0.00278000,"L":0.00276200,"C":0.00277999,"V":2789.17423036,"T":"2017-09-18T12:00:00","BV":7.72479506},{"O":0.00276500,"H":0.00279000,"L":0.00276500,"C":0.00277810,"V":4516.41188816,"T":"2017-09-18T12:05:00","BV":12.57255013},{"O":0.00277810,"H":0.00277810,"L":0.00276500,"C":0.00277245,"V":943.92002279,"T":"2017-09-18T12:10:00","BV":2.61645427},{"O":0.00277245,"H":0.00277245,"L":0.00276195,"C":0.00276450,"V":7912.13633040,"T":"2017-09-18T12:15:00","BV":21.86013620},{"O":0.00276450,"H":0.00277000,"L":0.00276200,"C":0.00277000,"V":1660.11309719,"T":"2017-09-18T12:20:00","BV":4.59833406},{"O":0.00277000,"H":0.00278131,"L":0.00276202,"C":0.00278131,"V":3043.22082225,"T":"2017-09-18T12:25:00","BV":8.44928770},{"O":0.00278131,"H":0.00279000,"L":0.00276304,"C":0.00278999,"V":5133.87770666,"T":"2017-09-18T12:30:00","BV":14.25483424},{"O":0.00278923,"H":0.00279967,"L":0.00278095,"C":0.00279391,"V":8623.93196820,"T":"2017-09-18T12:35:00","BV":24.07820336},{"O":0.00279193,"H":0.00279193,"L":0.00276797,"C":0.00277000,"V":1150.33820408,"T":"2017-09-18T12:40:00","BV":3.19010047},{"O":0.00276797,"H":0.00279391,"L":0.00276797,"C":0.00278000,"V":3395.05773309,"T":"2017-09-18T12:45:00","BV":9.44510377},{"O":0.00278000,"H":0.00279000,"L":0.00276797,"C":0.00277713,"V":3025.96709563,"T":"2017-09-18T12:50:00","BV":8.40748792},{"O":0.00279000,"H":0.00279391,"L":0.00277715,"C":0.00277990,"V":1545.43885370,"T":"2017-09-18T12:55:00","BV":4.30946334},{"O":0.00277717,"H":0.00278990,"L":0.00277717,"C":0.00278900,"V":5451.16594087,"T":"2017-09-18T13:00:00","BV":15.18861841},{"O":0.00278900,"H":0.00278901,"L":0.00277721,"C":0.00277725,"V":2628.22683147,"T":"2017-09-18T13:05:00","BV":7.31500945},{"O":0.00278500,"H":0.00278500,"L":0.00277724,"C":0.00278099,"V":1293.14321881,"T":"2017-09-18T13:10:00","BV":3.59850287},{"O":0.00278099,"H":0.00278499,"L":0.00277799,"C":0.00277799,"V":1293.46709509,"T":"2017-09-18T13:15:00","BV":3.59812200},{"O":0.00278099,"H":0.00278450,"L":0.00275800,"C":0.00277999,"V":5354.10870313,"T":"2017-09-18T13:20:00","BV":14.86410860},{"O":0.00277999,"H":0.00278499,"L":0.00275863,"C":0.00275920,"V":973.97867329,"T":"2017-09-18T13:25:00","BV":2.70843955},{"O":0.00275920,"H":0.00278500,"L":0.00275915,"C":0.00278499,"V":1926.74362007,"T":"2017-09-18T13:30:00","BV":5.33964901},{"O":0.00278499,"H":0.00278500,"L":0.00277711,"C":0.00277998,"V":1920.76625842,"T":"2017-09-18T13:35:00","BV":5.34265256},{"O":0.00277711,"H":0.00278499,"L":0.00276000,"C":0.00277000,"V":5499.31097620,"T":"2017-09-18T13:40:00","BV":15.24952329},{"O":0.00276005,"H":0.00277998,"L":0.00275238,"C":0.00275515,"V":7720.56593624,"T":"2017-09-18T13:45:00","BV":21.30069172},{"O":0.00275515,"H":0.00276198,"L":0.00274102,"C":0.00276198,"V":9633.39131387,"T":"2017-09-18T13:50:00","BV":26.50730882},{"O":0.00276198,"H":0.00277245,"L":0.00275300,"C":0.00276190,"V":2671.11688676,"T":"2017-09-18T13:55:00","BV":7.37625670},{"O":0.00276197,"H":0.00276199,"L":0.00274402,"C":0.00274417,"V":3038.19103038,"T":"2017-09-18T14:00:00","BV":8.35149757},{"O":0.00274422,"H":0.00276189,"L":0.00274010,"C":0.00274015,"V":4270.23080064,"T":"2017-09-18T14:05:00","BV":11.72260468},{"O":0.00274015,"H":0.00275370,"L":0.00273443,"C":0.00274000,"V":4158.21343411,"T":"2017-09-18T14:10:00","BV":11.38561288},{"O":0.00274000,"H":0.00274999,"L":0.00273439,"C":0.00273723,"V":2965.42477831,"T":"2017-09-18T14:15:00","BV":8.12212017},{"O":0.00274499,"H":0.00274799,"L":0.00273012,"C":0.00273012,"V":7396.55130267,"T":"2017-09-18T14:20:00","BV":20.21199523},{"O":0.00273173,"H":0.00274443,"L":0.00272501,"C":0.00274199,"V":6108.67278779,"T":"2017-09-18T14:25:00","BV":16.68066142},{"O":0.00274300,"H":0.00276179,"L":0.00273000,"C":0.00276179,"V":3375.89882430,"T":"2017-09-18T14:30:00","BV":9.27639108},{"O":0.00276179,"H":0.00277396,"L":0.00274197,"C":0.00274799,"V":3162.25631950,"T":"2017-09-18T14:35:00","BV":8.72126045},{"O":0.00274800,"H":0.00276990,"L":0.00274620,"C":0.00275000,"V":3332.12242303,"T":"2017-09-18T14:40:00","BV":9.17703497},{"O":0.00275000,"H":0.00276978,"L":0.00273799,"C":0.00273799,"V":3589.60281186,"T":"2017-09-18T14:45:00","BV":9.86054449},{"O":0.00273595,"H":0.00274500,"L":0.00272500,"C":0.00274500,"V":2210.86874372,"T":"2017-09-18T14:50:00","BV":6.04670411},{"O":0.00274057,"H":0.00274450,"L":0.00273500,"C":0.00273500,"V":3567.06858251,"T":"2017-09-18T14:55:00","BV":9.77618293},{"O":0.00273500,"H":0.00273500,"L":0.00272123,"C":0.00272551,"V":4942.52177610,"T":"2017-09-18T15:00:00","BV":13.46277350},{"O":0.00273498,"H":0.00273498,"L":0.00272141,"C":0.00273455,"V":5236.83749818,"T":"2017-09-18T15:05:00","BV":14.26451235},{"O":0.00272700,"H":0.00273500,"L":0.00272141,"C":0.00272200,"V":4754.87178264,"T":"2017-09-18T15:10:00","BV":12.96936717},{"O":0.00272158,"H":0.00272700,"L":0.00271566,"C":0.00271566,"V":7498.63424612,"T":"2017-09-18T15:15:00","BV":20.39543641},{"O":0.00271566,"H":0.00272500,"L":0.00271138,"C":0.00272500,"V":3797.09745016,"T":"2017-09-18T15:20:00","BV":10.30981702},{"O":0.00272500,"H":0.00274606,"L":0.00272000,"C":0.00274606,"V":2622.35378453,"T":"2017-09-18T15:25:00","BV":7.14728118},{"O":0.00274606,"H":0.00275235,"L":0.00272708,"C":0.00275235,"V":3714.79702281,"T":"2017-09-18T15:30:00","BV":10.19742876},{"O":0.00275241,"H":0.00276376,"L":0.00275241,"C":0.00276000,"V":1976.92795168,"T":"2017-09-18T15:35:00","BV":5.45386291},{"O":0.00276000,"H":0.00276376,"L":0.00275241,"C":0.00276375,"V":1978.96836761,"T":"2017-09-18T15:40:00","BV":5.46214264},{"O":0.00276100,"H":0.00276376,"L":0.00275241,"C":0.00276000,"V":1785.67155425,"T":"2017-09-18T15:45:00","BV":4.91942134},{"O":0.00275242,"H":0.00276376,"L":0.00273009,"C":0.00274242,"V":2703.38875548,"T":"2017-09-18T15:50:00","BV":7.43823979},{"O":0.00274242,"H":0.00275900,"L":0.00273012,"C":0.00273037,"V":974.64050646,"T":"2017-09-18T15:55:00","BV":2.66932111},{"O":0.00274520,"H":0.00275899,"L":0.00273015,"C":0.00274741,"V":6143.77400450,"T":"2017-09-18T16:00:00","BV":16.86775373},{"O":0.00274726,"H":0.00274726,"L":0.00273000,"C":0.00273000,"V":2205.67438745,"T":"2017-09-18T16:05:00","BV":6.02643638},{"O":0.00272801,"H":0.00273000,"L":0.00270000,"C":0.00270000,"V":26755.16479252,"T":"2017-09-18T16:10:00","BV":72.31621449},{"O":0.00269977,"H":0.00270000,"L":0.00269906,"C":0.00269999,"V":3337.12054583,"T":"2017-09-18T16:15:00","BV":9.00964368},{"O":0.00269999,"H":0.00271862,"L":0.00267500,"C":0.00271319,"V":36500.91063582,"T":"2017-09-18T16:20:00","BV":97.97871788},{"O":0.00271000,"H":0.00272407,"L":0.00270928,"C":0.00271861,"V":1493.01600557,"T":"2017-09-18T16:25:00","BV":4.05760765},{"O":0.00271861,"H":0.00272379,"L":0.00269999,"C":0.00269999,"V":8200.25906896,"T":"2017-09-18T16:30:00","BV":22.21089015},{"O":0.00269956,"H":0.00270000,"L":0.00269956,"C":0.00269999,"V":2093.28532713,"T":"2017-09-18T16:35:00","BV":5.65172740},{"O":0.00269999,"H":0.00270000,"L":0.00269400,"C":0.00269694,"V":1867.25210622,"T":"2017-09-18T16:40:00","BV":5.04101556},{"O":0.00270000,"H":0.00270000,"L":0.00267003,"C":0.00267515,"V":7149.41854907,"T":"2017-09-18T16:45:00","BV":19.17509470},{"O":0.00268616,"H":0.00269999,"L":0.00267605,"C":0.00268616,"V":5746.17439047,"T":"2017-09-18T16:50:00","BV":15.40866333},{"O":0.00268616,"H":0.00270000,"L":0.00267550,"C":0.00270000,"V":5788.45237654,"T":"2017-09-18T16:55:00","BV":15.60791444},{"O":0.00269694,"H":0.00270000,"L":0.00269000,"C":0.00270000,"V":4342.34313289,"T":"2017-09-18T17:00:00","BV":11.69836404},{"O":0.00269997,"H":0.00271000,"L":0.00268616,"C":0.00269153,"V":7199.66764675,"T":"2017-09-18T17:05:00","BV":19.40907440},{"O":0.00269153,"H":0.00269153,"L":0.00268000,"C":0.00268099,"V":5050.33678195,"T":"2017-09-18T17:10:00","BV":13.55584469},{"O":0.00268099,"H":0.00269100,"L":0.00267990,"C":0.00268001,"V":6787.79783072,"T":"2017-09-18T17:15:00","BV":18.21654269},{"O":0.00268001,"H":0.00269060,"L":0.00267500,"C":0.00267500,"V":4680.10636590,"T":"2017-09-18T17:20:00","BV":12.53215454},{"O":0.00267102,"H":0.00267803,"L":0.00267012,"C":0.00267100,"V":4140.07712155,"T":"2017-09-18T17:25:00","BV":11.06338964},{"O":0.00267150,"H":0.00267801,"L":0.00267005,"C":0.00267200,"V":4617.92611680,"T":"2017-09-18T17:30:00","BV":12.34633418},{"O":0.00267300,"H":0.00269153,"L":0.00267000,"C":0.00269153,"V":6261.34072836,"T":"2017-09-18T17:35:00","BV":16.73472170},{"O":0.00269153,"H":0.00269996,"L":0.00267306,"C":0.00267306,"V":2526.59343115,"T":"2017-09-18T17:40:00","BV":6.78931066},{"O":0.00268550,"H":0.00269874,"L":0.00267000,"C":0.00269874,"V":1912.44369540,"T":"2017-09-18T17:45:00","BV":5.12713315},{"O":0.00269874,"H":0.00269874,"L":0.00268550,"C":0.00269770,"V":2215.97468631,"T":"2017-09-18T17:50:00","BV":5.96890811},{"O":0.00268560,"H":0.00269995,"L":0.00267321,"C":0.00269995,"V":2412.72905706,"T":"2017-09-18T17:55:00","BV":6.50082390},{"O":0.00269995,"H":0.00271856,"L":0.00269793,"C":0.00271856,"V":4807.93480777,"T":"2017-09-18T18:00:00","BV":13.03443166},{"O":0.00271001,"H":0.00272108,"L":0.00271001,"C":0.00272108,"V":1908.78676189,"T":"2017-09-18T18:05:00","BV":5.17969119},{"O":0.00272189,"H":0.00274000,"L":0.00271856,"C":0.00272958,"V":2000.12934107,"T":"2017-09-18T18:10:00","BV":5.45923597},{"O":0.00274000,"H":0.00274000,"L":0.00273400,"C":0.00273700,"V":3115.11540467,"T":"2017-09-18T18:15:00","BV":8.51977570},{"O":0.00273700,"H":0.00273700,"L":0.00270072,"C":0.00271300,"V":10426.70356644,"T":"2017-09-18T18:20:00","BV":28.34066246},{"O":0.00271300,"H":0.00272200,"L":0.00271003,"C":0.00272111,"V":2449.66101906,"T":"2017-09-18T18:25:00","BV":6.66214884},{"O":0.00272111,"H":0.00272111,"L":0.00271000,"C":0.00272089,"V":1002.57201465,"T":"2017-09-18T18:30:00","BV":2.72685563},{"O":0.00272089,"H":0.00272099,"L":0.00270105,"C":0.00272008,"V":2355.72076358,"T":"2017-09-18T18:35:00","BV":6.38843348},{"O":0.00272008,"H":0.00272090,"L":0.00270223,"C":0.00272089,"V":867.53035822,"T":"2017-09-18T18:40:00","BV":2.36001893},{"O":0.00272089,"H":0.00272200,"L":0.00272089,"C":0.00272198,"V":5858.63633545,"T":"2017-09-18T18:45:00","BV":15.94686079},{"O":0.00272198,"H":0.00272198,"L":0.00272110,"C":0.00272197,"V":1734.58144862,"T":"2017-09-18T18:50:00","BV":4.72048764},{"O":0.00272110,"H":0.00272190,"L":0.00270074,"C":0.00270281,"V":5644.63599316,"T":"2017-09-18T18:55:00","BV":15.30528569},{"O":0.00270281,"H":0.00272189,"L":0.00270279,"C":0.00270301,"V":3279.97854345,"T":"2017-09-18T19:00:00","BV":8.87739901},{"O":0.00270281,"H":0.00272186,"L":0.00270281,"C":0.00270505,"V":1126.05535503,"T":"2017-09-18T19:05:00","BV":3.04458314},{"O":0.00271000,"H":0.00271000,"L":0.00270305,"C":0.00271000,"V":575.88706500,"T":"2017-09-18T19:10:00","BV":1.55832204},{"O":0.00270900,"H":0.00271000,"L":0.00270000,"C":0.00270000,"V":8405.82058607,"T":"2017-09-18T19:15:00","BV":22.74055861},{"O":0.00270000,"H":0.00270879,"L":0.00268601,"C":0.00269014,"V":3666.60052654,"T":"2017-09-18T19:20:00","BV":9.87115039},{"O":0.00268700,"H":0.00269500,"L":0.00268700,"C":0.00269100,"V":4787.15492291,"T":"2017-09-18T19:25:00","BV":12.89050220},{"O":0.00269498,"H":0.00269499,"L":0.00268800,"C":0.00269000,"V":4661.91040966,"T":"2017-09-18T19:30:00","BV":12.54934442},{"O":0.00269000,"H":0.00269066,"L":0.00268601,"C":0.00268750,"V":7596.13875455,"T":"2017-09-18T19:35:00","BV":20.41584239},{"O":0.00268750,"H":0.00269068,"L":0.00268500,"C":0.00269000,"V":1672.80654789,"T":"2017-09-18T19:40:00","BV":4.49685062},{"O":0.00269000,"H":0.00269052,"L":0.00268000,"C":0.00269052,"V":8473.51468897,"T":"2017-09-18T19:45:00","BV":22.74089345},{"O":0.00269052,"H":0.00270885,"L":0.00267505,"C":0.00270834,"V":6880.17553013,"T":"2017-09-18T19:50:00","BV":18.45279467},{"O":0.00270879,"H":0.00270879,"L":0.00268989,"C":0.00270790,"V":1234.17706071,"T":"2017-09-18T19:55:00","BV":3.33342434},{"O":0.00270790,"H":0.00270889,"L":0.00268990,"C":0.00270750,"V":8372.64113597,"T":"2017-09-18T20:00:00","BV":22.57391490},{"O":0.00270750,"H":0.00270889,"L":0.00269001,"C":0.00269109,"V":3131.24712337,"T":"2017-09-18T20:05:00","BV":8.45819063},{"O":0.00269109,"H":0.00270878,"L":0.00268000,"C":0.00268650,"V":5469.36530828,"T":"2017-09-18T20:10:00","BV":14.69122136},{"O":0.00268004,"H":0.00268650,"L":0.00267500,"C":0.00268649,"V":4008.85713360,"T":"2017-09-18T20:15:00","BV":10.74453464},{"O":0.00268649,"H":0.00268650,"L":0.00267500,"C":0.00268649,"V":2283.66447560,"T":"2017-09-18T20:20:00","BV":6.12819699},{"O":0.00268648,"H":0.00268649,"L":0.00267500,"C":0.00267500,"V":1427.22187336,"T":"2017-09-18T20:25:00","BV":3.82377575},{"O":0.00268499,"H":0.00268500,"L":0.00267500,"C":0.00268000,"V":1085.26307228,"T":"2017-09-18T20:30:00","BV":2.90494596},{"O":0.00268001,"H":0.00269992,"L":0.00267501,"C":0.00269890,"V":1306.27400272,"T":"2017-09-18T20:35:00","BV":3.51815493},{"O":0.00269000,"H":0.00269887,"L":0.00267333,"C":0.00267502,"V":4920.52868837,"T":"2017-09-18T20:40:00","BV":13.17277778},{"O":0.00267503,"H":0.00269500,"L":0.00267503,"C":0.00267604,"V":420.35081272,"T":"2017-09-18T20:45:00","BV":1.12816756},{"O":0.00267801,"H":0.00269500,"L":0.00267801,"C":0.00269500,"V":1002.09305019,"T":"2017-09-18T20:50:00","BV":2.69769714},{"O":0.00269489,"H":0.00269489,"L":0.00267805,"C":0.00268995,"V":1249.34184574,"T":"2017-09-18T20:55:00","BV":3.35886262},{"O":0.00269115,"H":0.00269115,"L":0.00267804,"C":0.00269110,"V":2425.44555131,"T":"2017-09-18T21:00:00","BV":6.52564496},{"O":0.00269115,"H":0.00269488,"L":0.00268327,"C":0.00269109,"V":5374.92021724,"T":"2017-09-18T21:05:00","BV":14.46345842},{"O":0.00269109,"H":0.00270306,"L":0.00267804,"C":0.00268013,"V":12471.69801643,"T":"2017-09-18T21:10:00","BV":33.57880130},{"O":0.00268012,"H":0.00270000,"L":0.00267804,"C":0.00270000,"V":12030.61522136,"T":"2017-09-18T21:15:00","BV":32.23914083},{"O":0.00270000,"H":0.00270000,"L":0.00267917,"C":0.00268370,"V":2444.30890598,"T":"2017-09-18T21:20:00","BV":6.57291191},{"O":0.00268370,"H":0.00269597,"L":0.00268170,"C":0.00268170,"V":1220.63856014,"T":"2017-09-18T21:25:00","BV":3.27589616},{"O":0.00268367,"H":0.00269615,"L":0.00267923,"C":0.00269615,"V":6268.70399053,"T":"2017-09-18T21:30:00","BV":16.82139533},{"O":0.00268366,"H":0.00270778,"L":0.00268101,"C":0.00270000,"V":2911.60274399,"T":"2017-09-18T21:35:00","BV":7.82819859},{"O":0.00268111,"H":0.00268381,"L":0.00268101,"C":0.00268360,"V":2742.71698618,"T":"2017-09-18T21:40:00","BV":7.35592168},{"O":0.00268360,"H":0.00269989,"L":0.00268112,"C":0.00269500,"V":2296.52387050,"T":"2017-09-18T21:45:00","BV":6.16531496},{"O":0.00268115,"H":0.00269500,"L":0.00268115,"C":0.00268499,"V":1539.78405598,"T":"2017-09-18T21:50:00","BV":4.13101129},{"O":0.00268499,"H":0.00268499,"L":0.00268116,"C":0.00268116,"V":1561.59011635,"T":"2017-09-18T21:55:00","BV":4.19098169},{"O":0.00268115,"H":0.00269333,"L":0.00268101,"C":0.00268783,"V":2919.65770554,"T":"2017-09-18T22:00:00","BV":7.83065410},{"O":0.00269333,"H":0.00269988,"L":0.00268100,"C":0.00268181,"V":3067.31389716,"T":"2017-09-18T22:05:00","BV":8.26674033},{"O":0.00268181,"H":0.00269920,"L":0.00267923,"C":0.00269679,"V":1540.23838807,"T":"2017-09-18T22:10:00","BV":4.14295776},{"O":0.00268500,"H":0.00268500,"L":0.00267998,"C":0.00267998,"V":563.06348139,"T":"2017-09-18T22:15:00","BV":1.50966060},{"O":0.00267998,"H":0.00267998,"L":0.00267923,"C":0.00267923,"V":1589.96745309,"T":"2017-09-18T22:20:00","BV":4.26010528},{"O":0.00267924,"H":0.00267927,"L":0.00267400,"C":0.00267400,"V":1330.69007048,"T":"2017-09-18T22:25:00","BV":3.56298962},{"O":0.00267500,"H":0.00267500,"L":0.00267333,"C":0.00267333,"V":1645.58276787,"T":"2017-09-18T22:30:00","BV":4.39943187},{"O":0.00267326,"H":0.00267333,"L":0.00267000,"C":0.00267000,"V":4124.88461223,"T":"2017-09-18T22:35:00","BV":11.01559236},{"O":0.00267004,"H":0.00267997,"L":0.00267000,"C":0.00267002,"V":2317.30017568,"T":"2017-09-18T22:40:00","BV":6.19101758},{"O":0.00267002,"H":0.00269935,"L":0.00267001,"C":0.00269785,"V":2606.19006464,"T":"2017-09-18T22:45:00","BV":6.99068642},{"O":0.00269425,"H":0.00269785,"L":0.00268206,"C":0.00268990,"V":2099.35415113,"T":"2017-09-18T22:50:00","BV":5.65639826},{"O":0.00268750,"H":0.00268750,"L":0.00267706,"C":0.00268745,"V":832.23522803,"T":"2017-09-18T22:55:00","BV":2.23532498},{"O":0.00267707,"H":0.00268985,"L":0.00267706,"C":0.00267706,"V":2369.18886243,"T":"2017-09-18T23:00:00","BV":6.35359361},{"O":0.00267706,"H":0.00269753,"L":0.00267500,"C":0.00269500,"V":1254.26562644,"T":"2017-09-18T23:05:00","BV":3.36257568},{"O":0.00269043,"H":0.00269721,"L":0.00267700,"C":0.00269675,"V":734.98812898,"T":"2017-09-18T23:10:00","BV":1.98091143},{"O":0.00269675,"H":0.00269682,"L":0.00268048,"C":0.00269670,"V":1482.90332537,"T":"2017-09-18T23:15:00","BV":3.99731519},{"O":0.00269043,"H":0.00269674,"L":0.00267702,"C":0.00269670,"V":626.02891829,"T":"2017-09-18T23:20:00","BV":1.68142373},{"O":0.00267702,"H":0.00269673,"L":0.00267702,"C":0.00269658,"V":1933.89728671,"T":"2017-09-18T23:25:00","BV":5.21061864},{"O":0.00267715,"H":0.00269658,"L":0.00267713,"C":0.00269654,"V":1100.09001413,"T":"2017-09-18T23:30:00","BV":2.95935260},{"O":0.00267810,"H":0.00269654,"L":0.00267803,"C":0.00269650,"V":1404.72132199,"T":"2017-09-18T23:35:00","BV":3.78598694},{"O":0.00269650,"H":0.00269655,"L":0.00268059,"C":0.00268059,"V":1518.37984745,"T":"2017-09-18T23:40:00","BV":4.09121556},{"O":0.00269654,"H":0.00269675,"L":0.00268061,"C":0.00269654,"V":957.70320951,"T":"2017-09-18T23:45:00","BV":2.57712774},{"O":0.00269653,"H":0.00270000,"L":0.00269653,"C":0.00270000,"V":1664.27125220,"T":"2017-09-18T23:50:00","BV":4.48833634},{"O":0.00270000,"H":0.00270000,"L":0.00269654,"C":0.00269654,"V":605.94925710,"T":"2017-09-18T23:55:00","BV":1.63530979},{"O":0.00269654,"H":0.00270000,"L":0.00267877,"C":0.00268170,"V":1867.61912569,"T":"2017-09-19T00:00:00","BV":5.01929217},{"O":0.00268153,"H":0.00269999,"L":0.00267850,"C":0.00269999,"V":1550.82228748,"T":"2017-09-19T00:05:00","BV":4.16807739},{"O":0.00269999,"H":0.00270000,"L":0.00268978,"C":0.00269999,"V":580.57596989,"T":"2017-09-19T00:10:00","BV":1.56687833},{"O":0.00270000,"H":0.00270118,"L":0.00269324,"C":0.00269324,"V":644.39694407,"T":"2017-09-19T00:15:00","BV":1.74008123},{"O":0.00270019,"H":0.00270019,"L":0.00267851,"C":0.00267851,"V":1710.09368176,"T":"2017-09-19T00:20:00","BV":4.60178884},{"O":0.00268000,"H":0.00268000,"L":0.00267715,"C":0.00267850,"V":5308.70954056,"T":"2017-09-19T00:25:00","BV":14.22207508},{"O":0.00267849,"H":0.00267849,"L":0.00267713,"C":0.00267718,"V":3616.24724531,"T":"2017-09-19T00:30:00","BV":9.68147400},{"O":0.00267718,"H":0.00269159,"L":0.00267717,"C":0.00269159,"V":1873.54857200,"T":"2017-09-19T00:35:00","BV":5.02717602},{"O":0.00269159,"H":0.00270100,"L":0.00269000,"C":0.00269000,"V":2726.03184533,"T":"2017-09-19T00:40:00","BV":7.35625842},{"O":0.00269003,"H":0.00272200,"L":0.00269000,"C":0.00269990,"V":10472.85249022,"T":"2017-09-19T00:45:00","BV":28.38603229},{"O":0.00269990,"H":0.00269990,"L":0.00267802,"C":0.00269000,"V":865.66628468,"T":"2017-09-19T00:50:00","BV":2.33161964},{"O":0.00269000,"H":0.00269989,"L":0.00268300,"C":0.00268300,"V":897.11558434,"T":"2017-09-19T00:55:00","BV":2.41208559},{"O":0.00268301,"H":0.00268663,"L":0.00267989,"C":0.00268663,"V":1319.50005490,"T":"2017-09-19T01:00:00","BV":3.53887017},{"O":0.00268663,"H":0.00268997,"L":0.00268663,"C":0.00268663,"V":852.11441459,"T":"2017-09-19T01:05:00","BV":2.29122094},{"O":0.00268663,"H":0.00268663,"L":0.00267992,"C":0.00268066,"V":3029.78787818,"T":"2017-09-19T01:10:00","BV":8.12069542},{"O":0.00268066,"H":0.00268066,"L":0.00267799,"C":0.00267799,"V":2297.02873103,"T":"2017-09-19T01:15:00","BV":6.15601175},{"O":0.00267780,"H":0.00268066,"L":0.00267206,"C":0.00267206,"V":6249.10386438,"T":"2017-09-19T01:20:00","BV":16.74022300},{"O":0.00267206,"H":0.00267206,"L":0.00267000,"C":0.00267001,"V":2606.56526398,"T":"2017-09-19T01:25:00","BV":6.96086596},{"O":0.00267001,"H":0.00267205,"L":0.00267000,"C":0.00267205,"V":3698.36078227,"T":"2017-09-19T01:30:00","BV":9.87768530},{"O":0.00267003,"H":0.00268066,"L":0.00267000,"C":0.00267000,"V":4015.84638843,"T":"2017-09-19T01:35:00","BV":10.74061363},{"O":0.00268065,"H":0.00268066,"L":0.00267000,"C":0.00267797,"V":2774.38281047,"T":"2017-09-19T01:40:00","BV":7.42916988},{"O":0.00267200,"H":0.00268066,"L":0.00267100,"C":0.00268000,"V":1302.45291780,"T":"2017-09-19T01:45:00","BV":3.48857081},{"O":0.00268000,"H":0.00268066,"L":0.00267000,"C":0.00268065,"V":3304.39308452,"T":"2017-09-19T01:50:00","BV":8.84292067},{"O":0.00268065,"H":0.00268066,"L":0.00267000,"C":0.00267500,"V":3481.87132557,"T":"2017-09-19T01:55:00","BV":9.33269540},{"O":0.00267500,"H":0.00268065,"L":0.00267000,"C":0.00267000,"V":1622.80890295,"T":"2017-09-19T02:00:00","BV":4.34860903},{"O":0.00268065,"H":0.00268065,"L":0.00267000,"C":0.00267000,"V":1295.30123424,"T":"2017-09-19T02:05:00","BV":3.46379870},{"O":0.00267001,"H":0.00268066,"L":0.00267001,"C":0.00268065,"V":4615.77609380,"T":"2017-09-19T02:10:00","BV":12.36996545},{"O":0.00268065,"H":0.00268066,"L":0.00267000,"C":0.00268065,"V":2056.87891778,"T":"2017-09-19T02:15:00","BV":5.49470439},{"O":0.00267001,"H":0.00268065,"L":0.00266994,"C":0.00267000,"V":2687.47827119,"T":"2017-09-19T02:20:00","BV":7.17829366},{"O":0.00266994,"H":0.00267538,"L":0.00266001,"C":0.00266674,"V":1158.19682800,"T":"2017-09-19T02:25:00","BV":3.09010722},{"O":0.00266674,"H":0.00267537,"L":0.00266001,"C":0.00266002,"V":985.37334491,"T":"2017-09-19T02:30:00","BV":2.62349893},{"O":0.00266003,"H":0.00267396,"L":0.00266001,"C":0.00266001,"V":1553.03209666,"T":"2017-09-19T02:35:00","BV":4.13381000},{"O":0.00266978,"H":0.00266978,"L":0.00266000,"C":0.00266000,"V":4750.17182225,"T":"2017-09-19T02:40:00","BV":12.65339649},{"O":0.00265956,"H":0.00266000,"L":0.00265500,"C":0.00265600,"V":6714.99305983,"T":"2017-09-19T02:45:00","BV":17.83171246},{"O":0.00265500,"H":0.00265500,"L":0.00265365,"C":0.00265499,"V":2256.27810453,"T":"2017-09-19T02:50:00","BV":5.98802339},{"O":0.00265499,"H":0.00265499,"L":0.00265274,"C":0.00265274,"V":2465.26823061,"T":"2017-09-19T02:55:00","BV":6.54110262},{"O":0.00265274,"H":0.00265499,"L":0.00265274,"C":0.00265275,"V":1815.46555542,"T":"2017-09-19T03:00:00","BV":4.81706780},{"O":0.00265275,"H":0.00265499,"L":0.00265102,"C":0.00265102,"V":1139.53245200,"T":"2017-09-19T03:05:00","BV":3.02300479},{"O":0.00265102,"H":0.00265274,"L":0.00265000,"C":0.00265000,"V":2795.34775622,"T":"2017-09-19T03:10:00","BV":7.40874815},{"O":0.00265001,"H":0.00265005,"L":0.00265000,"C":0.00265005,"V":4175.06961643,"T":"2017-09-19T03:15:00","BV":11.06395411},{"O":0.00265005,"H":0.00265005,"L":0.00264000,"C":0.00264000,"V":1627.90787003,"T":"2017-09-19T03:20:00","BV":4.30414272},{"O":0.00263883,"H":0.00264700,"L":0.00263748,"C":0.00264700,"V":1735.70868233,"T":"2017-09-19T03:25:00","BV":4.58611495},{"O":0.00264100,"H":0.00264500,"L":0.00263000,"C":0.00263500,"V":3094.47716606,"T":"2017-09-19T03:30:00","BV":8.15597897},{"O":0.00263749,"H":0.00264399,"L":0.00263000,"C":0.00263883,"V":2560.20985945,"T":"2017-09-19T03:35:00","BV":6.74785860},{"O":0.00264299,"H":0.00264300,"L":0.00263883,"C":0.00264300,"V":1959.75909520,"T":"2017-09-19T03:40:00","BV":5.17381343},{"O":0.00264300,"H":0.00264700,"L":0.00263883,"C":0.00264700,"V":877.31931212,"T":"2017-09-19T03:45:00","BV":2.31818868},{"O":0.00264500,"H":0.00265100,"L":0.00263900,"C":0.00264000,"V":1815.41920962,"T":"2017-09-19T03:50:00","BV":4.80803197},{"O":0.00264000,"H":0.00266872,"L":0.00264000,"C":0.00266135,"V":1236.19103392,"T":"2017-09-19T03:55:00","BV":3.27881022},{"O":0.00266008,"H":0.00266009,"L":0.00264113,"C":0.00266008,"V":874.03819959,"T":"2017-09-19T04:00:00","BV":2.31702966},{"O":0.00266008,"H":0.00266698,"L":0.00264235,"C":0.00266097,"V":1303.32583066,"T":"2017-09-19T04:05:00","BV":3.46648531},{"O":0.00264235,"H":0.00264235,"L":0.00263884,"C":0.00264235,"V":677.35515892,"T":"2017-09-19T04:10:00","BV":1.78840242},{"O":0.00264235,"H":0.00266000,"L":0.00263884,"C":0.00266000,"V":676.48659107,"T":"2017-09-19T04:15:00","BV":1.79467887},{"O":0.00264981,"H":0.00266650,"L":0.00264184,"C":0.00264992,"V":872.66088883,"T":"2017-09-19T04:20:00","BV":2.31824359},{"O":0.00264993,"H":0.00267000,"L":0.00264993,"C":0.00265000,"V":1250.50768180,"T":"2017-09-19T04:25:00","BV":3.33198193},{"O":0.00265000,"H":0.00266998,"L":0.00265000,"C":0.00265003,"V":1226.94791311,"T":"2017-09-19T04:30:00","BV":3.25387087},{"O":0.00265003,"H":0.00266598,"L":0.00264981,"C":0.00265979,"V":4251.05220709,"T":"2017-09-19T04:35:00","BV":11.26690644},{"O":0.00265002,"H":0.00266599,"L":0.00264981,"C":0.00266597,"V":2596.24615005,"T":"2017-09-19T04:40:00","BV":6.88690969},{"O":0.00266597,"H":0.00266997,"L":0.00265002,"C":0.00266995,"V":1323.75502061,"T":"2017-09-19T04:45:00","BV":3.52946349},{"O":0.00266990,"H":0.00266996,"L":0.00265000,"C":0.00266994,"V":1800.64280889,"T":"2017-09-19T04:50:00","BV":4.78321114},{"O":0.00265001,"H":0.00265003,"L":0.00263009,"C":0.00263883,"V":11256.34622220,"T":"2017-09-19T04:55:00","BV":29.72773198},{"O":0.00263883,"H":0.00263883,"L":0.00262975,"C":0.00263883,"V":3715.13613143,"T":"2017-09-19T05:00:00","BV":9.79398678},{"O":0.00263883,"H":0.00263883,"L":0.00262910,"C":0.00263000,"V":3800.09319207,"T":"2017-09-19T05:05:00","BV":10.00067512},{"O":0.00263200,"H":0.00263883,"L":0.00262909,"C":0.00262910,"V":9288.11907908,"T":"2017-09-19T05:10:00","BV":24.42551574},{"O":0.00262910,"H":0.00262910,"L":0.00262001,"C":0.00262400,"V":2292.57095467,"T":"2017-09-19T05:15:00","BV":6.01803507},{"O":0.00262386,"H":0.00262500,"L":0.00262000,"C":0.00262000,"V":3230.36737434,"T":"2017-09-19T05:20:00","BV":8.47130146},{"O":0.00262000,"H":0.00262499,"L":0.00261747,"C":0.00261995,"V":2127.68964414,"T":"2017-09-19T05:25:00","BV":5.57677916},{"O":0.00261994,"H":0.00261995,"L":0.00261415,"C":0.00261900,"V":2639.04290181,"T":"2017-09-19T05:30:00","BV":6.90516889},{"O":0.00261414,"H":0.00261414,"L":0.00260000,"C":0.00260146,"V":15180.41076626,"T":"2017-09-19T05:35:00","BV":39.50024547},{"O":0.00260717,"H":0.00261899,"L":0.00260042,"C":0.00260090,"V":1738.35130829,"T":"2017-09-19T05:40:00","BV":4.53136220},{"O":0.00261894,"H":0.00261894,"L":0.00260000,"C":0.00260000,"V":11111.21319669,"T":"2017-09-19T05:45:00","BV":28.90341553},{"O":0.00261799,"H":0.00261871,"L":0.00259700,"C":0.00259800,"V":14427.01618772,"T":"2017-09-19T05:50:00","BV":37.52528945},{"O":0.00259700,"H":0.00262000,"L":0.00259002,"C":0.00262000,"V":13398.15785531,"T":"2017-09-19T05:55:00","BV":34.88117150},{"O":0.00261993,"H":0.00262908,"L":0.00260701,"C":0.00262908,"V":5029.70800189,"T":"2017-09-19T06:00:00","BV":13.17778713},{"O":0.00262908,"H":0.00262910,"L":0.00261995,"C":0.00262910,"V":10630.58442735,"T":"2017-09-19T06:05:00","BV":27.90217242},{"O":0.00261995,"H":0.00262910,"L":0.00261995,"C":0.00262910,"V":9861.42469501,"T":"2017-09-19T06:10:00","BV":25.91998726},{"O":0.00262910,"H":0.00264029,"L":0.00262002,"C":0.00263884,"V":9335.67363113,"T":"2017-09-19T06:15:00","BV":24.58266297},{"O":0.00264029,"H":0.00264029,"L":0.00263883,"C":0.00264029,"V":3633.12898489,"T":"2017-09-19T06:20:00","BV":9.59146474},{"O":0.00263884,"H":0.00264029,"L":0.00262903,"C":0.00264000,"V":3107.67164640,"T":"2017-09-19T06:25:00","BV":8.19246561},{"O":0.00263884,"H":0.00263999,"L":0.00262903,"C":0.00262903,"V":906.51281058,"T":"2017-09-19T06:30:00","BV":2.38457449},{"O":0.00262999,"H":0.00264029,"L":0.00262903,"C":0.00263990,"V":2927.96066551,"T":"2017-09-19T06:35:00","BV":7.71697336},{"O":0.00263990,"H":0.00264029,"L":0.00263569,"C":0.00264029,"V":5200.69674123,"T":"2017-09-19T06:40:00","BV":13.72996116},{"O":0.00264029,"H":0.00264061,"L":0.00264000,"C":0.00264001,"V":2196.88250444,"T":"2017-09-19T06:45:00","BV":5.80049634},{"O":0.00264001,"H":0.00264882,"L":0.00264001,"C":0.00264882,"V":772.19350621,"T":"2017-09-19T06:50:00","BV":2.03977442},{"O":0.00264781,"H":0.00266253,"L":0.00264781,"C":0.00265808,"V":792.03696449,"T":"2017-09-19T06:55:00","BV":2.10414269},{"O":0.00265808,"H":0.00266250,"L":0.00265308,"C":0.00265308,"V":4487.55664909,"T":"2017-09-19T07:00:00","BV":11.93704227},{"O":0.00265800,"H":0.00265800,"L":0.00263028,"C":0.00263041,"V":1958.12381321,"T":"2017-09-19T07:05:00","BV":5.17090103},{"O":0.00264964,"H":0.00264964,"L":0.00263028,"C":0.00264308,"V":1164.59050867,"T":"2017-09-19T07:10:00","BV":3.06645564},{"O":0.00263200,"H":0.00264995,"L":0.00263100,"C":0.00264540,"V":1040.47926714,"T":"2017-09-19T07:15:00","BV":2.74669262},{"O":0.00264540,"H":0.00264965,"L":0.00262884,"C":0.00262884,"V":4128.72874697,"T":"2017-09-19T07:20:00","BV":10.86284184},{"O":0.00264400,"H":0.00264921,"L":0.00262884,"C":0.00263100,"V":2225.80990803,"T":"2017-09-19T07:25:00","BV":5.89009494},{"O":0.00263100,"H":0.00264027,"L":0.00262302,"C":0.00264027,"V":1522.71004393,"T":"2017-09-19T07:30:00","BV":4.00783080},{"O":0.00262884,"H":0.00264027,"L":0.00262884,"C":0.00264024,"V":811.99026936,"T":"2017-09-19T07:35:00","BV":2.14245325},{"O":0.00264025,"H":0.00264025,"L":0.00262908,"C":0.00263500,"V":840.62406370,"T":"2017-09-19T07:40:00","BV":2.21566248},{"O":0.00263499,"H":0.00263499,"L":0.00262908,"C":0.00263001,"V":477.05626302,"T":"2017-09-19T07:45:00","BV":1.25449396},{"O":0.00263001,"H":0.00263925,"L":0.00262900,"C":0.00262900,"V":830.66166832,"T":"2017-09-19T07:50:00","BV":2.18478669},{"O":0.00262900,"H":0.00262900,"L":0.00262767,"C":0.00262767,"V":490.73010052,"T":"2017-09-19T07:55:00","BV":1.28976484},{"O":0.00262762,"H":0.00262762,"L":0.00262000,"C":0.00262000,"V":1903.25739972,"T":"2017-09-19T08:00:00","BV":4.99175419},{"O":0.00262000,"H":0.00262000,"L":0.00260522,"C":0.00261200,"V":3341.93213273,"T":"2017-09-19T08:05:00","BV":8.72711348},{"O":0.00261126,"H":0.00262000,"L":0.00260000,"C":0.00260610,"V":4238.33341626,"T":"2017-09-19T08:10:00","BV":11.06034598},{"O":0.00260610,"H":0.00261999,"L":0.00260011,"C":0.00260011,"V":2050.19109133,"T":"2017-09-19T08:15:00","BV":5.33775351},{"O":0.00260011,"H":0.00260300,"L":0.00260000,"C":0.00260300,"V":1675.17200565,"T":"2017-09-19T08:20:00","BV":4.35763465},{"O":0.00260200,"H":0.00260300,"L":0.00260000,"C":0.00260300,"V":8751.10687350,"T":"2017-09-19T08:25:00","BV":22.77640430},{"O":0.00260300,"H":0.00260300,"L":0.00260000,"C":0.00260000,"V":1763.18301353,"T":"2017-09-19T08:30:00","BV":4.58881297},{"O":0.00260001,"H":0.00260001,"L":0.00259827,"C":0.00259827,"V":1203.65204687,"T":"2017-09-19T08:35:00","BV":3.12937024},{"O":0.00259947,"H":0.00260300,"L":0.00259827,"C":0.00260300,"V":2550.99233749,"T":"2017-09-19T08:40:00","BV":6.63536925},{"O":0.00260300,"H":0.00260300,"L":0.00260000,"C":0.00260300,"V":4930.62417108,"T":"2017-09-19T08:45:00","BV":12.83407766},{"O":0.00260300,"H":0.00260300,"L":0.00260002,"C":0.00260300,"V":1512.34656761,"T":"2017-09-19T08:50:00","BV":3.93651897},{"O":0.00260300,"H":0.00261914,"L":0.00260030,"C":0.00260604,"V":1839.24006858,"T":"2017-09-19T08:55:00","BV":4.78766712},{"O":0.00260604,"H":0.00261999,"L":0.00260604,"C":0.00261997,"V":312.05189608,"T":"2017-09-19T09:00:00","BV":0.81569322},{"O":0.00261996,"H":0.00261996,"L":0.00260700,"C":0.00261985,"V":604.28769303,"T":"2017-09-19T09:05:00","BV":1.58266937},{"O":0.00260720,"H":0.00261999,"L":0.00260700,"C":0.00261999,"V":762.23016896,"T":"2017-09-19T09:10:00","BV":1.99361137},{"O":0.00262000,"H":0.00262000,"L":0.00258000,"C":0.00259900,"V":12596.03467961,"T":"2017-09-19T09:15:00","BV":32.63061128},{"O":0.00259900,"H":0.00260567,"L":0.00258259,"C":0.00260000,"V":212.54904613,"T":"2017-09-19T09:20:00","BV":0.55111810},{"O":0.00260000,"H":0.00260400,"L":0.00258366,"C":0.00259008,"V":2234.63581508,"T":"2017-09-19T09:25:00","BV":5.80486029},{"O":0.00258367,"H":0.00260121,"L":0.00258367,"C":0.00259000,"V":575.17129137,"T":"2017-09-19T09:30:00","BV":1.49205108},{"O":0.00259279,"H":0.00260401,"L":0.00259000,"C":0.00260401,"V":918.79978495,"T":"2017-09-19T09:35:00","BV":2.38664707},{"O":0.00260400,"H":0.00260400,"L":0.00258366,"C":0.00258366,"V":2609.14744426,"T":"2017-09-19T09:40:00","BV":6.76600820},{"O":0.00258460,"H":0.00259786,"L":0.00258433,"C":0.00258433,"V":1791.81118346,"T":"2017-09-19T09:45:00","BV":4.63836887},{"O":0.00258433,"H":0.00259786,"L":0.00258356,"C":0.00259786,"V":1559.13149761,"T":"2017-09-19T09:50:00","BV":4.04729684},{"O":0.00259786,"H":0.00260399,"L":0.00259786,"C":0.00260399,"V":749.51422801,"T":"2017-09-19T09:55:00","BV":1.94970008},{"O":0.00260399,"H":0.00260399,"L":0.00260001,"C":0.00260399,"V":96.72474987,"T":"2017-09-19T10:00:00","BV":0.25186812},{"O":0.00260467,"H":0.00261131,"L":0.00260402,"C":0.00260990,"V":771.41797136,"T":"2017-09-19T10:05:00","BV":2.01323078},{"O":0.00260990,"H":0.00262498,"L":0.00260990,"C":0.00262299,"V":1265.82522666,"T":"2017-09-19T10:10:00","BV":3.30886628},{"O":0.00262299,"H":0.00263865,"L":0.00262299,"C":0.00262301,"V":1908.20374530,"T":"2017-09-19T10:15:00","BV":5.01547503},{"O":0.00262301,"H":0.00263438,"L":0.00258274,"C":0.00262191,"V":5654.18587990,"T":"2017-09-19T10:20:00","BV":14.73098303},{"O":0.00262189,"H":0.00262756,"L":0.00260039,"C":0.00262756,"V":1083.60935469,"T":"2017-09-19T10:25:00","BV":2.82602111},{"O":0.00262756,"H":0.00262999,"L":0.00260000,"C":0.00260019,"V":632.68793823,"T":"2017-09-19T10:30:00","BV":1.65585075},{"O":0.00260019,"H":0.00261899,"L":0.00259259,"C":0.00261899,"V":1565.70948182,"T":"2017-09-19T10:35:00","BV":4.07430000},{"O":0.00261770,"H":0.00261770,"L":0.00259630,"C":0.00259631,"V":1525.60736693,"T":"2017-09-19T10:40:00","BV":3.97300644},{"O":0.00259631,"H":0.00264444,"L":0.00259631,"C":0.00261163,"V":4956.79834853,"T":"2017-09-19T10:45:00","BV":13.00886393},{"O":0.00261163,"H":0.00263210,"L":0.00261163,"C":0.00262722,"V":668.44296312,"T":"2017-09-19T10:50:00","BV":1.75673570},{"O":0.00263000,"H":0.00264443,"L":0.00261182,"C":0.00263222,"V":408.33744915,"T":"2017-09-19T10:55:00","BV":1.07496285},{"O":0.00263222,"H":0.00264444,"L":0.00261920,"C":0.00263210,"V":2145.03669837,"T":"2017-09-19T11:00:00","BV":5.66609559},{"O":0.00262000,"H":0.00263500,"L":0.00262000,"C":0.00262004,"V":850.92073894,"T":"2017-09-19T11:05:00","BV":2.23991643},{"O":0.00263495,"H":0.00263495,"L":0.00262004,"C":0.00262013,"V":1691.15507880,"T":"2017-09-19T11:10:00","BV":4.43439027},{"O":0.00262013,"H":0.00263495,"L":0.00262005,"C":0.00262007,"V":925.52770887,"T":"2017-09-19T11:15:00","BV":2.42731389},{"O":0.00262010,"H":0.00263495,"L":0.00260000,"C":0.00261003,"V":3769.05696446,"T":"2017-09-19T11:20:00","BV":9.83464120},{"O":0.00261000,"H":0.00262999,"L":0.00259385,"C":0.00262000,"V":3181.28136752,"T":"2017-09-19T11:25:00","BV":8.30173785},{"O":0.00262894,"H":0.00264010,"L":0.00261604,"C":0.00264010,"V":7377.13181187,"T":"2017-09-19T11:30:00","BV":19.41346034},{"O":0.00264010,"H":0.00264850,"L":0.00264000,"C":0.00264000,"V":3235.27984790,"T":"2017-09-19T11:35:00","BV":8.55012848},{"O":0.00264303,"H":0.00264870,"L":0.00261750,"C":0.00264030,"V":1261.11327690,"T":"2017-09-19T11:40:00","BV":3.32827900},{"O":0.00264498,"H":0.00264500,"L":0.00263230,"C":0.00264400,"V":967.97879187,"T":"2017-09-19T11:45:00","BV":2.55991949},{"O":0.00263230,"H":0.00264400,"L":0.00263230,"C":0.00264400,"V":904.63668250,"T":"2017-09-19T11:50:00","BV":2.38288269},{"O":0.00264400,"H":0.00264546,"L":0.00264400,"C":0.00264546,"V":1737.76539199,"T":"2017-09-19T11:55:00","BV":4.59559286},{"O":0.00264546,"H":0.00264546,"L":0.00263000,"C":0.00264500,"V":839.52600972,"T":"2017-09-19T12:00:00","BV":2.21391467},{"O":0.00264546,"H":0.00264886,"L":0.00262202,"C":0.00264551,"V":987.21435883,"T":"2017-09-19T12:05:00","BV":2.60945111},{"O":0.00264546,"H":0.00264546,"L":0.00262217,"C":0.00262219,"V":455.49619227,"T":"2017-09-19T12:10:00","BV":1.20331701},{"O":0.00262221,"H":0.00264536,"L":0.00262221,"C":0.00264000,"V":1321.13342763,"T":"2017-09-19T12:15:00","BV":3.48730437},{"O":0.00264000,"H":0.00264000,"L":0.00262424,"C":0.00262424,"V":1535.35901611,"T":"2017-09-19T12:20:00","BV":4.03323980},{"O":0.00262221,"H":0.00264537,"L":0.00262221,"C":0.00264537,"V":1562.62994308,"T":"2017-09-19T12:25:00","BV":4.11833741},{"O":0.00264000,"H":0.00264000,"L":0.00262553,"C":0.00264000,"V":421.10208065,"T":"2017-09-19T12:30:00","BV":1.11088723},{"O":0.00264000,"H":0.00264539,"L":0.00262651,"C":0.00263000,"V":424.30962117,"T":"2017-09-19T12:35:00","BV":1.11742089},{"O":0.00263000,"H":0.00263000,"L":0.00262207,"C":0.00263000,"V":2857.16219620,"T":"2017-09-19T12:40:00","BV":7.49688567},{"O":0.00263000,"H":0.00263000,"L":0.00262521,"C":0.00262895,"V":1997.73279999,"T":"2017-09-19T12:45:00","BV":5.24939324},{"O":0.00262850,"H":0.00264322,"L":0.00262850,"C":0.00264003,"V":3343.93168409,"T":"2017-09-19T12:50:00","BV":8.79990080},{"O":0.00264322,"H":0.00264999,"L":0.00262875,"C":0.00262876,"V":2262.53619257,"T":"2017-09-19T12:55:00","BV":5.97288536},{"O":0.00262876,"H":0.00263000,"L":0.00261000,"C":0.00262300,"V":4427.83795592,"T":"2017-09-19T13:00:00","BV":11.60214750},{"O":0.00262400,"H":0.00262400,"L":0.00261000,"C":0.00261271,"V":5267.97768641,"T":"2017-09-19T13:05:00","BV":13.77895795},{"O":0.00262299,"H":0.00262398,"L":0.00260840,"C":0.00262279,"V":1228.26834286,"T":"2017-09-19T13:10:00","BV":3.21060961},{"O":0.00262278,"H":0.00262278,"L":0.00258580,"C":0.00258900,"V":3973.11336120,"T":"2017-09-19T13:15:00","BV":10.33602792},{"O":0.00259796,"H":0.00260200,"L":0.00258500,"C":0.00259999,"V":3230.20930619,"T":"2017-09-19T13:20:00","BV":8.37524367},{"O":0.00260000,"H":0.00260200,"L":0.00258055,"C":0.00258500,"V":3323.94879325,"T":"2017-09-19T13:25:00","BV":8.62024296},{"O":0.00258500,"H":0.00259996,"L":0.00258010,"C":0.00259980,"V":3523.19411381,"T":"2017-09-19T13:30:00","BV":9.12556167},{"O":0.00259979,"H":0.00259980,"L":0.00258118,"C":0.00258122,"V":4584.44902984,"T":"2017-09-19T13:35:00","BV":11.86444475},{"O":0.00258500,"H":0.00260782,"L":0.00258000,"C":0.00260000,"V":6038.55108805,"T":"2017-09-19T13:40:00","BV":15.62132973},{"O":0.00260000,"H":0.00260000,"L":0.00257978,"C":0.00258106,"V":8162.61379346,"T":"2017-09-19T13:45:00","BV":21.06983004},{"O":0.00258106,"H":0.00259976,"L":0.00258001,"C":0.00258580,"V":2845.03075547,"T":"2017-09-19T13:50:00","BV":7.35297163},{"O":0.00258500,"H":0.00259974,"L":0.00258001,"C":0.00259950,"V":3369.09637774,"T":"2017-09-19T13:55:00","BV":8.72084173},{"O":0.00259000,"H":0.00259973,"L":0.00258577,"C":0.00259973,"V":6715.73517630,"T":"2017-09-19T14:00:00","BV":17.39843072},{"O":0.00259949,"H":0.00259979,"L":0.00258995,"C":0.00259973,"V":2946.12205446,"T":"2017-09-19T14:05:00","BV":7.64383708},{"O":0.00259977,"H":0.00261000,"L":0.00259001,"C":0.00261000,"V":2998.24814135,"T":"2017-09-19T14:10:00","BV":7.80322025},{"O":0.00261000,"H":0.00262500,"L":0.00261000,"C":0.00261800,"V":2365.54437602,"T":"2017-09-19T14:15:00","BV":6.20180983},{"O":0.00261800,"H":0.00262499,"L":0.00261198,"C":0.00261198,"V":3822.11334381,"T":"2017-09-19T14:20:00","BV":10.01079986},{"O":0.00261800,"H":0.00261800,"L":0.00258550,"C":0.00261179,"V":2800.29619512,"T":"2017-09-19T14:25:00","BV":7.27389243},{"O":0.00260000,"H":0.00260987,"L":0.00258590,"C":0.00260000,"V":2094.74448252,"T":"2017-09-19T14:30:00","BV":5.43625275},{"O":0.00260000,"H":0.00260000,"L":0.00258000,"C":0.00259217,"V":6567.96902699,"T":"2017-09-19T14:35:00","BV":17.01596510},{"O":0.00259217,"H":0.00259218,"L":0.00258568,"C":0.00258568,"V":1224.11129915,"T":"2017-09-19T14:40:00","BV":3.17088239},{"O":0.00258568,"H":0.00258568,"L":0.00258003,"C":0.00258450,"V":2473.77698471,"T":"2017-09-19T14:45:00","BV":6.38947477},{"O":0.00258450,"H":0.00258450,"L":0.00258005,"C":0.00258400,"V":1166.94607656,"T":"2017-09-19T14:50:00","BV":3.01164666},{"O":0.00258400,"H":0.00258450,"L":0.00258050,"C":0.00258060,"V":1983.30554517,"T":"2017-09-19T14:55:00","BV":5.12288203},{"O":0.00258060,"H":0.00259896,"L":0.00258050,"C":0.00258061,"V":2227.05273981,"T":"2017-09-19T15:00:00","BV":5.76170769},{"O":0.00258061,"H":0.00259799,"L":0.00258061,"C":0.00258400,"V":1701.82246674,"T":"2017-09-19T15:05:00","BV":4.39945786},{"O":0.00258600,"H":0.00259972,"L":0.00258187,"C":0.00258189,"V":1429.73170200,"T":"2017-09-19T15:10:00","BV":3.69848169},{"O":0.00258188,"H":0.00258189,"L":0.00258065,"C":0.00258187,"V":1068.06939426,"T":"2017-09-19T15:15:00","BV":2.75749307},{"O":0.00258189,"H":0.00258189,"L":0.00258070,"C":0.00258098,"V":2171.30181747,"T":"2017-09-19T15:20:00","BV":5.60464813},{"O":0.00258098,"H":0.00258189,"L":0.00257755,"C":0.00258189,"V":7940.91620203,"T":"2017-09-19T15:25:00","BV":20.49219498},{"O":0.00258189,"H":0.00258189,"L":0.00258066,"C":0.00258189,"V":906.61819479,"T":"2017-09-19T15:30:00","BV":2.34040644},{"O":0.00258189,"H":0.00259478,"L":0.00258070,"C":0.00259000,"V":1200.60010849,"T":"2017-09-19T15:35:00","BV":3.10006841},{"O":0.00258189,"H":0.00258189,"L":0.00257755,"C":0.00258189,"V":1934.98593087,"T":"2017-09-19T15:40:00","BV":4.99269033},{"O":0.00258189,"H":0.00258189,"L":0.00258000,"C":0.00258189,"V":3177.78667085,"T":"2017-09-19T15:45:00","BV":8.20284853},{"O":0.00258188,"H":0.00258188,"L":0.00257569,"C":0.00258188,"V":5755.46609746,"T":"2017-09-19T15:50:00","BV":14.83601438},{"O":0.00258000,"H":0.00258188,"L":0.00257520,"C":0.00258188,"V":2749.21521293,"T":"2017-09-19T15:55:00","BV":7.08184448},{"O":0.00258188,"H":0.00258188,"L":0.00257466,"C":0.00257468,"V":1452.04847508,"T":"2017-09-19T16:00:00","BV":3.74368797},{"O":0.00257468,"H":0.00258188,"L":0.00257468,"C":0.00257600,"V":2348.94191480,"T":"2017-09-19T16:05:00","BV":6.05137076},{"O":0.00257600,"H":0.00260623,"L":0.00257600,"C":0.00260599,"V":7268.53650916,"T":"2017-09-19T16:10:00","BV":18.78145877},{"O":0.00258224,"H":0.00260596,"L":0.00258000,"C":0.00258000,"V":1558.12236844,"T":"2017-09-19T16:15:00","BV":4.02450613},{"O":0.00257990,"H":0.00260100,"L":0.00257607,"C":0.00260100,"V":2525.60594195,"T":"2017-09-19T16:20:00","BV":6.51250834},{"O":0.00260100,"H":0.00260100,"L":0.00257466,"C":0.00257466,"V":1949.01927017,"T":"2017-09-19T16:25:00","BV":5.02914344},{"O":0.00257466,"H":0.00257608,"L":0.00257021,"C":0.00257400,"V":1445.71389922,"T":"2017-09-19T16:30:00","BV":3.71872373},{"O":0.00257400,"H":0.00257466,"L":0.00257095,"C":0.00257450,"V":1532.40067887,"T":"2017-09-19T16:35:00","BV":3.94338917},{"O":0.00257466,"H":0.00259800,"L":0.00257448,"C":0.00259655,"V":2602.25116195,"T":"2017-09-19T16:40:00","BV":6.72140147},{"O":0.00259800,"H":0.00259990,"L":0.00258808,"C":0.00258988,"V":2000.50389471,"T":"2017-09-19T16:45:00","BV":5.18842631},{"O":0.00258889,"H":0.00258988,"L":0.00258809,"C":0.00258988,"V":2344.68212357,"T":"2017-09-19T16:50:00","BV":6.07113163},{"O":0.00258988,"H":0.00258988,"L":0.00257543,"C":0.00258988,"V":1132.01805834,"T":"2017-09-19T16:55:00","BV":2.92236802},{"O":0.00258986,"H":0.00258987,"L":0.00257507,"C":0.00257507,"V":2503.85462739,"T":"2017-09-19T17:00:00","BV":6.46071308},{"O":0.00257572,"H":0.00257574,"L":0.00257021,"C":0.00257574,"V":6002.25422306,"T":"2017-09-19T17:05:00","BV":15.45590355},{"O":0.00257574,"H":0.00257574,"L":0.00257100,"C":0.00257574,"V":2779.03191320,"T":"2017-09-19T17:10:00","BV":7.15261250},{"O":0.00257200,"H":0.00257200,"L":0.00257099,"C":0.00257200,"V":2659.04161675,"T":"2017-09-19T17:15:00","BV":6.83846197},{"O":0.00257200,"H":0.00258987,"L":0.00257104,"C":0.00257234,"V":861.77123503,"T":"2017-09-19T17:20:00","BV":2.21905084},{"O":0.00257234,"H":0.00258500,"L":0.00257234,"C":0.00258500,"V":414.85514271,"T":"2017-09-19T17:25:00","BV":1.06875060},{"O":0.00258500,"H":0.00258984,"L":0.00257200,"C":0.00257234,"V":1306.35289060,"T":"2017-09-19T17:30:00","BV":3.36492305},{"O":0.00257234,"H":0.00258889,"L":0.00257200,"C":0.00258000,"V":2511.22708297,"T":"2017-09-19T17:35:00","BV":6.46644148},{"O":0.00258000,"H":0.00258981,"L":0.00258000,"C":0.00258980,"V":2275.48150275,"T":"2017-09-19T17:40:00","BV":5.89046991},{"O":0.00258890,"H":0.00258981,"L":0.00258890,"C":0.00258981,"V":456.89870479,"T":"2017-09-19T17:45:00","BV":1.18323343},{"O":0.00258980,"H":0.00258988,"L":0.00258800,"C":0.00258800,"V":1720.98170130,"T":"2017-09-19T17:50:00","BV":4.45679289},{"O":0.00258800,"H":0.00258988,"L":0.00257501,"C":0.00258880,"V":1107.61968114,"T":"2017-09-19T17:55:00","BV":2.86788650},{"O":0.00258800,"H":0.00258880,"L":0.00257900,"C":0.00257901,"V":818.77181877,"T":"2017-09-19T18:00:00","BV":2.11839203},{"O":0.00258499,"H":0.00258500,"L":0.00257249,"C":0.00257900,"V":1526.87643317,"T":"2017-09-19T18:05:00","BV":3.93341167},{"O":0.00258200,"H":0.00258987,"L":0.00256982,"C":0.00257272,"V":3762.95088512,"T":"2017-09-19T18:10:00","BV":9.68146577},{"O":0.00257272,"H":0.00258987,"L":0.00256982,"C":0.00257436,"V":1140.46118920,"T":"2017-09-19T18:15:00","BV":2.93806276},{"O":0.00256982,"H":0.00258500,"L":0.00256982,"C":0.00257436,"V":1106.11249334,"T":"2017-09-19T18:20:00","BV":2.85266443},{"O":0.00257436,"H":0.00258800,"L":0.00257436,"C":0.00258800,"V":2132.46237253,"T":"2017-09-19T18:25:00","BV":5.49590045},{"O":0.00258901,"H":0.00260498,"L":0.00258901,"C":0.00260498,"V":2595.89905755,"T":"2017-09-19T18:30:00","BV":6.73745104},{"O":0.00260498,"H":0.00260598,"L":0.00260001,"C":0.00260399,"V":2477.53885269,"T":"2017-09-19T18:35:00","BV":6.45355102},{"O":0.00260450,"H":0.00261176,"L":0.00260450,"C":0.00261000,"V":1941.90577385,"T":"2017-09-19T18:40:00","BV":5.06261514},{"O":0.00261000,"H":0.00261598,"L":0.00260399,"C":0.00260601,"V":3425.33977285,"T":"2017-09-19T18:45:00","BV":8.92914462},{"O":0.00260399,"H":0.00260600,"L":0.00258999,"C":0.00258999,"V":3567.25530960,"T":"2017-09-19T18:50:00","BV":9.25037304},{"O":0.00258999,"H":0.00259871,"L":0.00258048,"C":0.00258201,"V":2599.82790800,"T":"2017-09-19T18:55:00","BV":6.73908946},{"O":0.00259868,"H":0.00259868,"L":0.00258201,"C":0.00259333,"V":1082.06715526,"T":"2017-09-19T19:00:00","BV":2.80465917},{"O":0.00259333,"H":0.00259400,"L":0.00258201,"C":0.00258601,"V":1325.67857925,"T":"2017-09-19T19:05:00","BV":3.43024263},{"O":0.00259400,"H":0.00259600,"L":0.00258000,"C":0.00259597,"V":2762.14553256,"T":"2017-09-19T19:10:00","BV":7.14314748},{"O":0.00259499,"H":0.00259600,"L":0.00257869,"C":0.00258005,"V":1305.41185585,"T":"2017-09-19T19:15:00","BV":3.37462983},{"O":0.00258005,"H":0.00258005,"L":0.00257750,"C":0.00258000,"V":1114.86399074,"T":"2017-09-19T19:20:00","BV":2.87578259},{"O":0.00257750,"H":0.00258000,"L":0.00256500,"C":0.00256501,"V":4087.74833313,"T":"2017-09-19T19:25:00","BV":10.49979186},{"O":0.00256501,"H":0.00258000,"L":0.00256500,"C":0.00257715,"V":5331.41778210,"T":"2017-09-19T19:30:00","BV":13.70554362},{"O":0.00257800,"H":0.00259000,"L":0.00257800,"C":0.00258000,"V":1275.12451522,"T":"2017-09-19T19:35:00","BV":3.29710110},{"O":0.00258000,"H":0.00258000,"L":0.00256506,"C":0.00257806,"V":1119.42920102,"T":"2017-09-19T19:40:00","BV":2.88350574},{"O":0.00257000,"H":0.00257000,"L":0.00256506,"C":0.00256710,"V":1323.25954926,"T":"2017-09-19T19:45:00","BV":3.39923465},{"O":0.00256711,"H":0.00257000,"L":0.00256217,"C":0.00256235,"V":4985.45614566,"T":"2017-09-19T19:50:00","BV":12.78711399},{"O":0.00256235,"H":0.00256235,"L":0.00255555,"C":0.00256119,"V":6295.68037008,"T":"2017-09-19T19:55:00","BV":16.11467446},{"O":0.00256119,"H":0.00256947,"L":0.00255272,"C":0.00255520,"V":6181.41560527,"T":"2017-09-19T20:00:00","BV":15.80944858},{"O":0.00255273,"H":0.00256948,"L":0.00254999,"C":0.00254999,"V":10028.51660660,"T":"2017-09-19T20:05:00","BV":25.61479648},{"O":0.00254827,"H":0.00254827,"L":0.00252700,"C":0.00252700,"V":7403.10311365,"T":"2017-09-19T20:10:00","BV":18.77791989},{"O":0.00252700,"H":0.00254000,"L":0.00252000,"C":0.00253990,"V":6022.16607270,"T":"2017-09-19T20:15:00","BV":15.21690782},{"O":0.00254000,"H":0.00254300,"L":0.00252000,"C":0.00253300,"V":5678.03109160,"T":"2017-09-19T20:20:00","BV":14.34213389},{"O":0.00252930,"H":0.00253415,"L":0.00252000,"C":0.00252002,"V":2264.94208630,"T":"2017-09-19T20:25:00","BV":5.71857860},{"O":0.00252002,"H":0.00255273,"L":0.00251989,"C":0.00255000,"V":6376.50015144,"T":"2017-09-19T20:30:00","BV":16.17136368},{"O":0.00255000,"H":0.00255000,"L":0.00253000,"C":0.00254000,"V":2987.79488429,"T":"2017-09-19T20:35:00","BV":7.57492873},{"O":0.00253570,"H":0.00253999,"L":0.00251239,"C":0.00252007,"V":3579.58242650,"T":"2017-09-19T20:40:00","BV":9.03219174},{"O":0.00252025,"H":0.00252325,"L":0.00251866,"C":0.00252302,"V":3390.19697527,"T":"2017-09-19T20:45:00","BV":8.54556258},{"O":0.00252301,"H":0.00253000,"L":0.00252100,"C":0.00252300,"V":4303.19233621,"T":"2017-09-19T20:50:00","BV":10.85619522},{"O":0.00252300,"H":0.00253952,"L":0.00252300,"C":0.00253539,"V":2221.09418731,"T":"2017-09-19T20:55:00","BV":5.63091520},{"O":0.00253540,"H":0.00254000,"L":0.00253539,"C":0.00254000,"V":1265.48396605,"T":"2017-09-19T21:00:00","BV":3.21164792},{"O":0.00254000,"H":0.00255000,"L":0.00253935,"C":0.00254200,"V":720.55868573,"T":"2017-09-19T21:05:00","BV":1.83290711},{"O":0.00254200,"H":0.00254200,"L":0.00253000,"C":0.00253999,"V":1683.80209164,"T":"2017-09-19T21:10:00","BV":4.27471820},{"O":0.00253999,"H":0.00254800,"L":0.00250238,"C":0.00250261,"V":15670.65509579,"T":"2017-09-19T21:15:00","BV":39.45417251},{"O":0.00253945,"H":0.00253945,"L":0.00250158,"C":0.00253000,"V":3566.47924618,"T":"2017-09-19T21:20:00","BV":8.97372373},{"O":0.00253000,"H":0.00253907,"L":0.00249999,"C":0.00250028,"V":16117.91952496,"T":"2017-09-19T21:25:00","BV":40.36016639},{"O":0.00251049,"H":0.00253000,"L":0.00250000,"C":0.00252776,"V":4606.07031725,"T":"2017-09-19T21:30:00","BV":11.56143500},{"O":0.00252903,"H":0.00253772,"L":0.00251061,"C":0.00253000,"V":4530.96765166,"T":"2017-09-19T21:35:00","BV":11.44245912},{"O":0.00253000,"H":0.00253000,"L":0.00250000,"C":0.00250020,"V":5754.98916521,"T":"2017-09-19T21:40:00","BV":14.41529368},{"O":0.00250020,"H":0.00250021,"L":0.00244317,"C":0.00244973,"V":19429.39273416,"T":"2017-09-19T21:45:00","BV":47.99775799},{"O":0.00248363,"H":0.00248877,"L":0.00245450,"C":0.00248873,"V":4895.43717113,"T":"2017-09-19T21:50:00","BV":12.14133159},{"O":0.00248871,"H":0.00249700,"L":0.00248800,"C":0.00249700,"V":2351.62947084,"T":"2017-09-19T21:55:00","BV":5.85655378},{"O":0.00249700,"H":0.00252000,"L":0.00249700,"C":0.00251000,"V":4335.29731242,"T":"2017-09-19T22:00:00","BV":10.85138533},{"O":0.00251746,"H":0.00252250,"L":0.00249490,"C":0.00249750,"V":2442.34516431,"T":"2017-09-19T22:05:00","BV":6.12473628},{"O":0.00249750,"H":0.00251743,"L":0.00248800,"C":0.00251743,"V":2315.71072043,"T":"2017-09-19T22:10:00","BV":5.77450153},{"O":0.00249751,"H":0.00251473,"L":0.00249751,"C":0.00251420,"V":3596.94137704,"T":"2017-09-19T22:15:00","BV":9.01911151},{"O":0.00251420,"H":0.00251745,"L":0.00249751,"C":0.00251745,"V":1117.66045520,"T":"2017-09-19T22:20:00","BV":2.80889421},{"O":0.00251745,"H":0.00253001,"L":0.00249800,"C":0.00252917,"V":3819.33811820,"T":"2017-09-19T22:25:00","BV":9.61919571},{"O":0.00252917,"H":0.00253825,"L":0.00247131,"C":0.00249352,"V":26737.31631705,"T":"2017-09-19T22:30:00","BV":66.67771217},{"O":0.00249353,"H":0.00251483,"L":0.00249352,"C":0.00250866,"V":1155.36921101,"T":"2017-09-19T22:35:00","BV":2.90091352},{"O":0.00250862,"H":0.00250865,"L":0.00249556,"C":0.00250000,"V":1482.26818550,"T":"2017-09-19T22:40:00","BV":3.71613746},{"O":0.00250865,"H":0.00250865,"L":0.00249403,"C":0.00250372,"V":2720.63674044,"T":"2017-09-19T22:45:00","BV":6.80497849},{"O":0.00250372,"H":0.00251252,"L":0.00250064,"C":0.00250373,"V":1732.61779422,"T":"2017-09-19T22:50:00","BV":4.33749179},{"O":0.00250373,"H":0.00250373,"L":0.00250064,"C":0.00250372,"V":918.56621179,"T":"2017-09-19T22:55:00","BV":2.29944673},{"O":0.00250372,"H":0.00251467,"L":0.00250064,"C":0.00251467,"V":3227.42695096,"T":"2017-09-19T23:00:00","BV":8.07991040},{"O":0.00251467,"H":0.00251529,"L":0.00250064,"C":0.00251500,"V":2185.03290305,"T":"2017-09-19T23:05:00","BV":5.48585755},{"O":0.00251529,"H":0.00253826,"L":0.00251471,"C":0.00252619,"V":3002.40833279,"T":"2017-09-19T23:10:00","BV":7.56574550},{"O":0.00253100,"H":0.00253995,"L":0.00252633,"C":0.00253306,"V":2466.71197961,"T":"2017-09-19T23:15:00","BV":6.24714355},{"O":0.00253307,"H":0.00253308,"L":0.00253305,"C":0.00253307,"V":1990.99374474,"T":"2017-09-19T23:20:00","BV":5.04332683},{"O":0.00253307,"H":0.00253308,"L":0.00252630,"C":0.00252800,"V":2050.68417905,"T":"2017-09-19T23:25:00","BV":5.18970690},{"O":0.00252630,"H":0.00253994,"L":0.00252169,"C":0.00253000,"V":1452.19310000,"T":"2017-09-19T23:30:00","BV":3.67136074},{"O":0.00253980,"H":0.00253998,"L":0.00253000,"C":0.00253997,"V":6564.81966536,"T":"2017-09-19T23:35:00","BV":16.67238010},{"O":0.00253979,"H":0.00253998,"L":0.00253000,"C":0.00253000,"V":2020.41266685,"T":"2017-09-19T23:40:00","BV":5.12104355},{"O":0.00253998,"H":0.00253998,"L":0.00252134,"C":0.00253990,"V":937.07444944,"T":"2017-09-19T23:45:00","BV":2.37629190},{"O":0.00253990,"H":0.00253990,"L":0.00252612,"C":0.00252700,"V":847.25539760,"T":"2017-09-19T23:50:00","BV":2.14125124},{"O":0.00252700,"H":0.00253990,"L":0.00252612,"C":0.00253879,"V":2465.13236341,"T":"2017-09-19T23:55:00","BV":6.22968315},{"O":0.00253074,"H":0.00254723,"L":0.00253000,"C":0.00253900,"V":1418.02686553,"T":"2017-09-20T00:00:00","BV":3.60330639},{"O":0.00253800,"H":0.00254900,"L":0.00249354,"C":0.00249354,"V":7335.03437235,"T":"2017-09-20T00:05:00","BV":18.47522677},{"O":0.00252366,"H":0.00253343,"L":0.00250000,"C":0.00252000,"V":5253.68628947,"T":"2017-09-20T00:10:00","BV":13.15723370},{"O":0.00252010,"H":0.00252975,"L":0.00249900,"C":0.00249900,"V":1965.78698695,"T":"2017-09-20T00:15:00","BV":4.93184958},{"O":0.00250000,"H":0.00251926,"L":0.00248929,"C":0.00251925,"V":3680.51900446,"T":"2017-09-20T00:20:00","BV":9.17396141},{"O":0.00251924,"H":0.00252856,"L":0.00250199,"C":0.00252856,"V":1298.19286115,"T":"2017-09-20T00:25:00","BV":3.26379550},{"O":0.00252848,"H":0.00252856,"L":0.00251004,"C":0.00251209,"V":2030.03256705,"T":"2017-09-20T00:30:00","BV":5.10687791},{"O":0.00251209,"H":0.00254125,"L":0.00250052,"C":0.00253300,"V":2628.56894349,"T":"2017-09-20T00:35:00","BV":6.65200605},{"O":0.00253300,"H":0.00254085,"L":0.00251710,"C":0.00253298,"V":1056.81251498,"T":"2017-09-20T00:40:00","BV":2.67261156},{"O":0.00253297,"H":0.00253300,"L":0.00253297,"C":0.00253297,"V":1928.23073718,"T":"2017-09-20T00:45:00","BV":4.88419006},{"O":0.00253297,"H":0.00253300,"L":0.00252050,"C":0.00253000,"V":561.81780978,"T":"2017-09-20T00:50:00","BV":1.42034636},{"O":0.00253000,"H":0.00253300,"L":0.00251710,"C":0.00252050,"V":2163.09192188,"T":"2017-09-20T00:55:00","BV":5.45554539},{"O":0.00252050,"H":0.00253299,"L":0.00250112,"C":0.00250112,"V":6332.92279540,"T":"2017-09-20T01:00:00","BV":15.89196931},{"O":0.00250200,"H":0.00251533,"L":0.00250200,"C":0.00250507,"V":1302.09892590,"T":"2017-09-20T01:05:00","BV":3.26644623},{"O":0.00250507,"H":0.00251471,"L":0.00250300,"C":0.00250300,"V":3131.67543866,"T":"2017-09-20T01:10:00","BV":7.84595182},{"O":0.00250300,"H":0.00251333,"L":0.00250201,"C":0.00251333,"V":2696.38622317,"T":"2017-09-20T01:15:00","BV":6.75761631},{"O":0.00251333,"H":0.00251333,"L":0.00250500,"C":0.00251250,"V":1200.32636306,"T":"2017-09-20T01:20:00","BV":3.00974488},{"O":0.00251200,"H":0.00251200,"L":0.00250000,"C":0.00250112,"V":1755.16499866,"T":"2017-09-20T01:25:00","BV":4.39143374},{"O":0.00250001,"H":0.00250112,"L":0.00249638,"C":0.00249733,"V":2463.49892384,"T":"2017-09-20T01:30:00","BV":6.15779312},{"O":0.00249638,"H":0.00250000,"L":0.00249638,"C":0.00249733,"V":2596.49238707,"T":"2017-09-20T01:35:00","BV":6.48380332},{"O":0.00249733,"H":0.00249733,"L":0.00249228,"C":0.00249650,"V":784.33371938,"T":"2017-09-20T01:40:00","BV":1.95788366},{"O":0.00249650,"H":0.00250000,"L":0.00249205,"C":0.00250000,"V":1727.59328972,"T":"2017-09-20T01:45:00","BV":4.30821302},{"O":0.00249205,"H":0.00249989,"L":0.00249205,"C":0.00249989,"V":1410.85120918,"T":"2017-09-20T01:50:00","BV":3.51734188},{"O":0.00249211,"H":0.00250000,"L":0.00249210,"C":0.00249220,"V":1706.12008091,"T":"2017-09-20T01:55:00","BV":4.26144323},{"O":0.00250000,"H":0.00250000,"L":0.00249220,"C":0.00249300,"V":1955.08607963,"T":"2017-09-20T02:00:00","BV":4.88362867},{"O":0.00250005,"H":0.00254000,"L":0.00249220,"C":0.00252958,"V":12826.32624028,"T":"2017-09-20T02:05:00","BV":32.32936359},{"O":0.00252297,"H":0.00252596,"L":0.00251600,"C":0.00251600,"V":1375.26630512,"T":"2017-09-20T02:10:00","BV":3.47046384},{"O":0.00252596,"H":0.00252596,"L":0.00251600,"C":0.00251600,"V":1238.59545813,"T":"2017-09-20T02:15:00","BV":3.11889777},{"O":0.00251600,"H":0.00253290,"L":0.00251600,"C":0.00253000,"V":8831.72101272,"T":"2017-09-20T02:20:00","BV":22.28875821},{"O":0.00253129,"H":0.00254365,"L":0.00253000,"C":0.00253248,"V":3759.42720736,"T":"2017-09-20T02:25:00","BV":9.51627345},{"O":0.00254366,"H":0.00254378,"L":0.00253000,"C":0.00253000,"V":1466.09145482,"T":"2017-09-20T02:30:00","BV":3.72542506},{"O":0.00253001,"H":0.00254378,"L":0.00253001,"C":0.00254119,"V":1389.42455579,"T":"2017-09-20T02:35:00","BV":3.52693508},{"O":0.00254119,"H":0.00254422,"L":0.00254119,"C":0.00254422,"V":472.14413464,"T":"2017-09-20T02:40:00","BV":1.20074107},{"O":0.00254119,"H":0.00254682,"L":0.00253002,"C":0.00254679,"V":1908.71441884,"T":"2017-09-20T02:45:00","BV":4.85286006},{"O":0.00254676,"H":0.00254676,"L":0.00253000,"C":0.00253000,"V":1751.99593442,"T":"2017-09-20T02:50:00","BV":4.43925103},{"O":0.00253885,"H":0.00253900,"L":0.00251740,"C":0.00251740,"V":1393.58003614,"T":"2017-09-20T02:55:00","BV":3.52555953},{"O":0.00251740,"H":0.00252500,"L":0.00251736,"C":0.00251736,"V":2315.05145778,"T":"2017-09-20T03:00:00","BV":5.83278077},{"O":0.00251600,"H":0.00251600,"L":0.00250410,"C":0.00250999,"V":604.84272193,"T":"2017-09-20T03:05:00","BV":1.51814107},{"O":0.00250999,"H":0.00251736,"L":0.00250233,"C":0.00251736,"V":2592.76095722,"T":"2017-09-20T03:10:00","BV":6.50760818},{"O":0.00251736,"H":0.00251736,"L":0.00250300,"C":0.00251736,"V":1813.46121345,"T":"2017-09-20T03:15:00","BV":4.56018770},{"O":0.00251736,"H":0.00252440,"L":0.00251736,"C":0.00251736,"V":673.36569344,"T":"2017-09-20T03:20:00","BV":1.69528754},{"O":0.00251736,"H":0.00251901,"L":0.00250300,"C":0.00251735,"V":1518.66599613,"T":"2017-09-20T03:25:00","BV":3.81155405},{"O":0.00251735,"H":0.00251735,"L":0.00250306,"C":0.00251734,"V":697.33081355,"T":"2017-09-20T03:30:00","BV":1.74898930},{"O":0.00251734,"H":0.00251734,"L":0.00250303,"C":0.00250303,"V":1317.85343841,"T":"2017-09-20T03:35:00","BV":3.29893935},{"O":0.00251901,"H":0.00251901,"L":0.00250304,"C":0.00250304,"V":512.09831231,"T":"2017-09-20T03:40:00","BV":1.28315202},{"O":0.00250304,"H":0.00251840,"L":0.00250266,"C":0.00250305,"V":2773.94815643,"T":"2017-09-20T03:45:00","BV":6.94479822},{"O":0.00251839,"H":0.00252700,"L":0.00250305,"C":0.00252371,"V":496.87897859,"T":"2017-09-20T03:50:00","BV":1.24998835},{"O":0.00252341,"H":0.00252341,"L":0.00250450,"C":0.00250497,"V":1042.63314726,"T":"2017-09-20T03:55:00","BV":2.61866476},{"O":0.00250497,"H":0.00250497,"L":0.00250315,"C":0.00250315,"V":935.97368056,"T":"2017-09-20T04:00:00","BV":2.34434385},{"O":0.00250455,"H":0.00250455,"L":0.00250000,"C":0.00250001,"V":3794.62393452,"T":"2017-09-20T04:05:00","BV":9.48796209},{"O":0.00250010,"H":0.00250010,"L":0.00250001,"C":0.00250001,"V":2270.77148326,"T":"2017-09-20T04:10:00","BV":5.67704852},{"O":0.00250001,"H":0.00250001,"L":0.00248009,"C":0.00249998,"V":4663.34846226,"T":"2017-09-20T04:15:00","BV":11.62895123},{"O":0.00248024,"H":0.00249258,"L":0.00247798,"C":0.00248893,"V":1296.13375578,"T":"2017-09-20T04:20:00","BV":3.21808361},{"O":0.00249041,"H":0.00249041,"L":0.00247700,"C":0.00247700,"V":2160.41803293,"T":"2017-09-20T04:25:00","BV":5.35469124},{"O":0.00247701,"H":0.00247740,"L":0.00246007,"C":0.00247739,"V":6556.97082063,"T":"2017-09-20T04:30:00","BV":16.19733428},{"O":0.00247740,"H":0.00247740,"L":0.00246103,"C":0.00247699,"V":2382.42567141,"T":"2017-09-20T04:35:00","BV":5.87626463},{"O":0.00246500,"H":0.00247700,"L":0.00246214,"C":0.00247699,"V":1439.97232919,"T":"2017-09-20T04:40:00","BV":3.56395960},{"O":0.00247200,"H":0.00247688,"L":0.00246213,"C":0.00246215,"V":521.13608591,"T":"2017-09-20T04:45:00","BV":1.28619606},{"O":0.00246699,"H":0.00246699,"L":0.00245300,"C":0.00245616,"V":1505.23910925,"T":"2017-09-20T04:50:00","BV":3.70305810},{"O":0.00245300,"H":0.00247698,"L":0.00245277,"C":0.00247697,"V":3714.64414086,"T":"2017-09-20T04:55:00","BV":9.12883974},{"O":0.00247688,"H":0.00247688,"L":0.00244240,"C":0.00244744,"V":20467.88686260,"T":"2017-09-20T05:00:00","BV":50.17816975},{"O":0.00246483,"H":0.00246483,"L":0.00243000,"C":0.00243578,"V":4701.33428091,"T":"2017-09-20T05:05:00","BV":11.46512743},{"O":0.00243450,"H":0.00243450,"L":0.00242008,"C":0.00242008,"V":3322.65040686,"T":"2017-09-20T05:10:00","BV":8.07212059},{"O":0.00242020,"H":0.00242020,"L":0.00241343,"C":0.00241999,"V":5880.10266418,"T":"2017-09-20T05:15:00","BV":14.22608769},{"O":0.00242000,"H":0.00242999,"L":0.00241939,"C":0.00242020,"V":8250.62815566,"T":"2017-09-20T05:20:00","BV":19.97657394},{"O":0.00242020,"H":0.00242020,"L":0.00241377,"C":0.00241690,"V":3249.55595340,"T":"2017-09-20T05:25:00","BV":7.85755221},{"O":0.00241690,"H":0.00241690,"L":0.00241375,"C":0.00241687,"V":4904.74332005,"T":"2017-09-20T05:30:00","BV":11.85093650},{"O":0.00241687,"H":0.00243994,"L":0.00241104,"C":0.00243994,"V":6995.10998255,"T":"2017-09-20T05:35:00","BV":16.90828387},{"O":0.00243995,"H":0.00245312,"L":0.00242854,"C":0.00244007,"V":5269.31265533,"T":"2017-09-20T05:40:00","BV":12.89721425},{"O":0.00244778,"H":0.00244778,"L":0.00244050,"C":0.00244778,"V":8616.39017663,"T":"2017-09-20T05:45:00","BV":21.09001664},{"O":0.00244778,"H":0.00246501,"L":0.00244771,"C":0.00246501,"V":3033.49148048,"T":"2017-09-20T05:50:00","BV":7.42752542},{"O":0.00246501,"H":0.00247508,"L":0.00244788,"C":0.00246639,"V":5231.62936281,"T":"2017-09-20T05:55:00","BV":12.87711012},{"O":0.00247378,"H":0.00247500,"L":0.00244963,"C":0.00245000,"V":6408.58275987,"T":"2017-09-20T06:00:00","BV":15.80820695},{"O":0.00245001,"H":0.00246819,"L":0.00244001,"C":0.00244006,"V":1741.00788564,"T":"2017-09-20T06:05:00","BV":4.26794461},{"O":0.00244750,"H":0.00246000,"L":0.00244001,"C":0.00246000,"V":4077.61537304,"T":"2017-09-20T06:10:00","BV":10.01073475},{"O":0.00246000,"H":0.00247699,"L":0.00245002,"C":0.00247699,"V":3082.92111778,"T":"2017-09-20T06:15:00","BV":7.62058957},{"O":0.00246499,"H":0.00247699,"L":0.00246448,"C":0.00247699,"V":8931.94167996,"T":"2017-09-20T06:20:00","BV":22.11004546},{"O":0.00246777,"H":0.00247699,"L":0.00246777,"C":0.00247699,"V":3641.38340764,"T":"2017-09-20T06:25:00","BV":9.01327535},{"O":0.00247698,"H":0.00248599,"L":0.00247698,"C":0.00248599,"V":1210.36327789,"T":"2017-09-20T06:30:00","BV":3.00199111},{"O":0.00248470,"H":0.00250000,"L":0.00248101,"C":0.00249610,"V":1373.13061838,"T":"2017-09-20T06:35:00","BV":3.42374673},{"O":0.00249512,"H":0.00249816,"L":0.00248111,"C":0.00249810,"V":767.69792156,"T":"2017-09-20T06:40:00","BV":1.91465403},{"O":0.00249810,"H":0.00249816,"L":0.00248161,"C":0.00249073,"V":3206.52665350,"T":"2017-09-20T06:45:00","BV":7.99709664},{"O":0.00249073,"H":0.00249816,"L":0.00248760,"C":0.00249816,"V":1388.14247746,"T":"2017-09-20T06:50:00","BV":3.46082947},{"O":0.00249815,"H":0.00251289,"L":0.00248610,"C":0.00249800,"V":3500.46137739,"T":"2017-09-20T06:55:00","BV":8.75452431},{"O":0.00249800,"H":0.00251498,"L":0.00249000,"C":0.00250409,"V":2285.96155681,"T":"2017-09-20T07:00:00","BV":5.70856099},{"O":0.00250370,"H":0.00251398,"L":0.00249124,"C":0.00249587,"V":3458.26837554,"T":"2017-09-20T07:05:00","BV":8.65862635},{"O":0.00249503,"H":0.00251310,"L":0.00249501,"C":0.00250634,"V":3760.47375176,"T":"2017-09-20T07:10:00","BV":9.42378794},{"O":0.00250635,"H":0.00251500,"L":0.00250633,"C":0.00251500,"V":3719.27737603,"T":"2017-09-20T07:15:00","BV":9.33370694},{"O":0.00251400,"H":0.00251900,"L":0.00250003,"C":0.00250003,"V":3358.45015978,"T":"2017-09-20T07:20:00","BV":8.43775167},{"O":0.00251899,"H":0.00251951,"L":0.00250005,"C":0.00251450,"V":3459.95340748,"T":"2017-09-20T07:25:00","BV":8.70309024},{"O":0.00251005,"H":0.00251942,"L":0.00251001,"C":0.00251448,"V":1740.84632230,"T":"2017-09-20T07:30:00","BV":4.37420607},{"O":0.00251448,"H":0.00251448,"L":0.00250000,"C":0.00250001,"V":3864.64766692,"T":"2017-09-20T07:35:00","BV":9.68565174},{"O":0.00250001,"H":0.00250002,"L":0.00248610,"C":0.00248761,"V":1912.25521148,"T":"2017-09-20T07:40:00","BV":4.76423408},{"O":0.00248761,"H":0.00251000,"L":0.00248761,"C":0.00251000,"V":3482.80635488,"T":"2017-09-20T07:45:00","BV":8.68312308},{"O":0.00251003,"H":0.00251400,"L":0.00251000,"C":0.00251000,"V":2035.06655032,"T":"2017-09-20T07:50:00","BV":5.10874260},{"O":0.00251000,"H":0.00251548,"L":0.00251000,"C":0.00251000,"V":2857.38422028,"T":"2017-09-20T07:55:00","BV":7.17480911},{"O":0.00251547,"H":0.00251962,"L":0.00251000,"C":0.00251548,"V":677.61376198,"T":"2017-09-20T08:00:00","BV":1.70274807},{"O":0.00251500,"H":0.00251500,"L":0.00250303,"C":0.00250305,"V":768.02754467,"T":"2017-09-20T08:05:00","BV":1.92583637},{"O":0.00250305,"H":0.00251430,"L":0.00249637,"C":0.00249637,"V":1337.53011710,"T":"2017-09-20T08:10:00","BV":3.35044320},{"O":0.00251000,"H":0.00251290,"L":0.00249637,"C":0.00251288,"V":1584.57220010,"T":"2017-09-20T08:15:00","BV":3.96481888},{"O":0.00251288,"H":0.00251336,"L":0.00249639,"C":0.00251000,"V":647.50913531,"T":"2017-09-20T08:20:00","BV":1.62482035},{"O":0.00249651,"H":0.00251000,"L":0.00249650,"C":0.00251000,"V":862.27571658,"T":"2017-09-20T08:25:00","BV":2.15894117},{"O":0.00251000,"H":0.00251000,"L":0.00249654,"C":0.00250001,"V":1606.67130941,"T":"2017-09-20T08:30:00","BV":4.01740614},{"O":0.00250001,"H":0.00250999,"L":0.00249654,"C":0.00250002,"V":2164.00864459,"T":"2017-09-20T08:35:00","BV":5.41009409},{"O":0.00249653,"H":0.00250900,"L":0.00246207,"C":0.00248599,"V":7977.77786744,"T":"2017-09-20T08:40:00","BV":19.82385500},{"O":0.00248598,"H":0.00248598,"L":0.00246217,"C":0.00246352,"V":1057.72581659,"T":"2017-09-20T08:45:00","BV":2.61155082},{"O":0.00247101,"H":0.00248591,"L":0.00247101,"C":0.00247502,"V":2381.87052007,"T":"2017-09-20T08:50:00","BV":5.90450919},{"O":0.00247501,"H":0.00248576,"L":0.00247101,"C":0.00247501,"V":3125.63429724,"T":"2017-09-20T08:55:00","BV":7.73468158},{"O":0.00247101,"H":0.00248484,"L":0.00246200,"C":0.00246200,"V":1936.54810349,"T":"2017-09-20T09:00:00","BV":4.78788558},{"O":0.00247000,"H":0.00247000,"L":0.00246303,"C":0.00247000,"V":1037.99997278,"T":"2017-09-20T09:05:00","BV":2.55730261},{"O":0.00246999,"H":0.00248000,"L":0.00246301,"C":0.00246301,"V":1149.21192614,"T":"2017-09-20T09:10:00","BV":2.83266437},{"O":0.00246201,"H":0.00246201,"L":0.00246000,"C":0.00246100,"V":2756.19404258,"T":"2017-09-20T09:15:00","BV":6.78283202},{"O":0.00246100,"H":0.00246500,"L":0.00245501,"C":0.00246400,"V":3548.64267405,"T":"2017-09-20T09:20:00","BV":8.73707345},{"O":0.00246400,"H":0.00249577,"L":0.00246025,"C":0.00247082,"V":474.20442873,"T":"2017-09-20T09:25:00","BV":1.17604662},{"O":0.00247082,"H":0.00247082,"L":0.00246093,"C":0.00247080,"V":237.58056415,"T":"2017-09-20T09:30:00","BV":0.58679786},{"O":0.00247080,"H":0.00248745,"L":0.00246077,"C":0.00247080,"V":2985.36298851,"T":"2017-09-20T09:35:00","BV":7.36391661},{"O":0.00247080,"H":0.00247080,"L":0.00246218,"C":0.00246220,"V":855.91362834,"T":"2017-09-20T09:40:00","BV":2.11236771},{"O":0.00246220,"H":0.00246470,"L":0.00246218,"C":0.00246218,"V":1690.97292787,"T":"2017-09-20T09:45:00","BV":4.16417652},{"O":0.00246350,"H":0.00246350,"L":0.00245690,"C":0.00246000,"V":2528.37368490,"T":"2017-09-20T09:50:00","BV":6.22005426},{"O":0.00245690,"H":0.00245750,"L":0.00245001,"C":0.00245598,"V":802.88825123,"T":"2017-09-20T09:55:00","BV":1.96973067},{"O":0.00245598,"H":0.00245600,"L":0.00245000,"C":0.00245000,"V":5535.12017896,"T":"2017-09-20T10:00:00","BV":13.56804081},{"O":0.00245000,"H":0.00246025,"L":0.00244710,"C":0.00246023,"V":1220.65272739,"T":"2017-09-20T10:05:00","BV":2.99919250},{"O":0.00246021,"H":0.00246024,"L":0.00244000,"C":0.00245100,"V":8850.21099486,"T":"2017-09-20T10:10:00","BV":21.67272755},{"O":0.00245100,"H":0.00245910,"L":0.00242498,"C":0.00243000,"V":14832.83417410,"T":"2017-09-20T10:15:00","BV":36.09195896},{"O":0.00243000,"H":0.00244976,"L":0.00242362,"C":0.00244965,"V":4845.55941343,"T":"2017-09-20T10:20:00","BV":11.78074786},{"O":0.00244502,"H":0.00244738,"L":0.00244320,"C":0.00244738,"V":231.50399953,"T":"2017-09-20T10:25:00","BV":0.56602642},{"O":0.00244350,"H":0.00244925,"L":0.00242058,"C":0.00244320,"V":1412.42681383,"T":"2017-09-20T10:30:00","BV":3.44103175},{"O":0.00243096,"H":0.00244963,"L":0.00242056,"C":0.00243400,"V":2766.32800220,"T":"2017-09-20T10:35:00","BV":6.71137898},{"O":0.00243400,"H":0.00243400,"L":0.00243002,"C":0.00243002,"V":2165.93201122,"T":"2017-09-20T10:40:00","BV":5.27016392},{"O":0.00243002,"H":0.00244999,"L":0.00243002,"C":0.00244899,"V":3609.41146020,"T":"2017-09-20T10:45:00","BV":8.81479413},{"O":0.00244899,"H":0.00244899,"L":0.00243417,"C":0.00244896,"V":2890.81444908,"T":"2017-09-20T10:50:00","BV":7.06695448},{"O":0.00244896,"H":0.00245635,"L":0.00244243,"C":0.00245590,"V":1221.11740737,"T":"2017-09-20T10:55:00","BV":2.99124011},{"O":0.00245590,"H":0.00246024,"L":0.00244957,"C":0.00246024,"V":1492.35564246,"T":"2017-09-20T11:00:00","BV":3.66918590},{"O":0.00246024,"H":0.00246024,"L":0.00244957,"C":0.00244957,"V":1594.27033317,"T":"2017-09-20T11:05:00","BV":3.91483091},{"O":0.00245000,"H":0.00245733,"L":0.00244000,"C":0.00244000,"V":968.32360760,"T":"2017-09-20T11:10:00","BV":2.37241980},{"O":0.00244896,"H":0.00245733,"L":0.00244129,"C":0.00244202,"V":1074.35963232,"T":"2017-09-20T11:15:00","BV":2.63177662},{"O":0.00244898,"H":0.00245733,"L":0.00244220,"C":0.00245700,"V":1877.52801618,"T":"2017-09-20T11:20:00","BV":4.60631649},{"O":0.00245699,"H":0.00246023,"L":0.00244862,"C":0.00245689,"V":1326.82786959,"T":"2017-09-20T11:25:00","BV":3.25671319},{"O":0.00245689,"H":0.00246024,"L":0.00244999,"C":0.00246023,"V":1527.19871030,"T":"2017-09-20T11:30:00","BV":3.74870207},{"O":0.00246024,"H":0.00246024,"L":0.00245000,"C":0.00245501,"V":1783.65434950,"T":"2017-09-20T11:35:00","BV":4.38701852},{"O":0.00245501,"H":0.00246000,"L":0.00245500,"C":0.00246000,"V":830.63040900,"T":"2017-09-20T11:40:00","BV":2.04268384},{"O":0.00245502,"H":0.00246000,"L":0.00245502,"C":0.00245502,"V":1189.76334250,"T":"2017-09-20T11:45:00","BV":2.92642497},{"O":0.00245502,"H":0.00245504,"L":0.00245008,"C":0.00245100,"V":1580.63504419,"T":"2017-09-20T11:50:00","BV":3.88022816},{"O":0.00245100,"H":0.00245499,"L":0.00243847,"C":0.00245000,"V":18539.41706448,"T":"2017-09-20T11:55:00","BV":45.40955856},{"O":0.00245000,"H":0.00245001,"L":0.00242754,"C":0.00243120,"V":3467.48098561,"T":"2017-09-20T12:00:00","BV":8.45063261},{"O":0.00243120,"H":0.00245442,"L":0.00243000,"C":0.00243300,"V":4067.43401259,"T":"2017-09-20T12:05:00","BV":9.89695743},{"O":0.00243300,"H":0.00245028,"L":0.00242000,"C":0.00242885,"V":7822.48398249,"T":"2017-09-20T12:10:00","BV":18.99783537},{"O":0.00242885,"H":0.00243300,"L":0.00241100,"C":0.00243300,"V":3557.62118397,"T":"2017-09-20T12:15:00","BV":8.61673873},{"O":0.00243300,"H":0.00244449,"L":0.00242633,"C":0.00244399,"V":2599.94221502,"T":"2017-09-20T12:20:00","BV":6.33127291},{"O":0.00244399,"H":0.00244450,"L":0.00244000,"C":0.00244200,"V":1419.30102286,"T":"2017-09-20T12:25:00","BV":3.46734378},{"O":0.00244449,"H":0.00245433,"L":0.00244200,"C":0.00245000,"V":1369.89219427,"T":"2017-09-20T12:30:00","BV":3.35092725},{"O":0.00245033,"H":0.00245033,"L":0.00244449,"C":0.00244900,"V":3797.18481234,"T":"2017-09-20T12:35:00","BV":9.29121924},{"O":0.00244900,"H":0.00246024,"L":0.00244220,"C":0.00244220,"V":2729.02875343,"T":"2017-09-20T12:40:00","BV":6.69901651},{"O":0.00246024,"H":0.00246024,"L":0.00244237,"C":0.00246024,"V":1936.84094770,"T":"2017-09-20T12:45:00","BV":4.74015886},{"O":0.00246024,"H":0.00246931,"L":0.00246024,"C":0.00246850,"V":1338.14219757,"T":"2017-09-20T12:50:00","BV":3.29687670},{"O":0.00246850,"H":0.00246998,"L":0.00244510,"C":0.00246837,"V":3428.80315043,"T":"2017-09-20T12:55:00","BV":8.42067793},{"O":0.00246836,"H":0.00246838,"L":0.00243050,"C":0.00243935,"V":7203.13060808,"T":"2017-09-20T13:00:00","BV":17.59763117},{"O":0.00243935,"H":0.00244219,"L":0.00243066,"C":0.00243930,"V":1607.83503571,"T":"2017-09-20T13:05:00","BV":3.91916892},{"O":0.00243930,"H":0.00244219,"L":0.00243001,"C":0.00243005,"V":2979.31185088,"T":"2017-09-20T13:10:00","BV":7.25387092},{"O":0.00243333,"H":0.00243333,"L":0.00243002,"C":0.00243005,"V":679.38269147,"T":"2017-09-20T13:15:00","BV":1.65095007},{"O":0.00243004,"H":0.00244219,"L":0.00243002,"C":0.00244219,"V":3641.51187595,"T":"2017-09-20T13:20:00","BV":8.84963055},{"O":0.00244218,"H":0.00244218,"L":0.00243001,"C":0.00243490,"V":354.91040659,"T":"2017-09-20T13:25:00","BV":0.86366272},{"O":0.00243490,"H":0.00244219,"L":0.00243021,"C":0.00243052,"V":4571.11210717,"T":"2017-09-20T13:30:00","BV":11.16139811},{"O":0.00243051,"H":0.00246000,"L":0.00243051,"C":0.00246000,"V":2305.02918938,"T":"2017-09-20T13:35:00","BV":5.63069017},{"O":0.00245974,"H":0.00246834,"L":0.00244221,"C":0.00245900,"V":2001.56760839,"T":"2017-09-20T13:40:00","BV":4.91953347},{"O":0.00246499,"H":0.00246500,"L":0.00243021,"C":0.00244498,"V":7143.75625584,"T":"2017-09-20T13:45:00","BV":17.46396005},{"O":0.00243231,"H":0.00244500,"L":0.00243054,"C":0.00244498,"V":1135.70912918,"T":"2017-09-20T13:50:00","BV":2.77062501},{"O":0.00244400,"H":0.00244500,"L":0.00243510,"C":0.00244495,"V":2222.99980602,"T":"2017-09-20T13:55:00","BV":5.43257506},{"O":0.00244495,"H":0.00244500,"L":0.00244000,"C":0.00244495,"V":3976.41188289,"T":"2017-09-20T14:00:00","BV":9.72170111},{"O":0.00244495,"H":0.00244500,"L":0.00244002,"C":0.00244444,"V":3018.17753212,"T":"2017-09-20T14:05:00","BV":7.37904340},{"O":0.00244500,"H":0.00244500,"L":0.00244444,"C":0.00244444,"V":1411.01743921,"T":"2017-09-20T14:10:00","BV":3.44987563},{"O":0.00244500,"H":0.00244990,"L":0.00244500,"C":0.00244990,"V":2715.34086361,"T":"2017-09-20T14:15:00","BV":6.64228073},{"O":0.00244990,"H":0.00246499,"L":0.00244444,"C":0.00246499,"V":3920.34863657,"T":"2017-09-20T14:20:00","BV":9.58851984},{"O":0.00246000,"H":0.00246446,"L":0.00244448,"C":0.00245000,"V":1645.44502344,"T":"2017-09-20T14:25:00","BV":4.03041526},{"O":0.00245000,"H":0.00245000,"L":0.00244002,"C":0.00244444,"V":2049.87164593,"T":"2017-09-20T14:30:00","BV":5.01286060},{"O":0.00244444,"H":0.00245000,"L":0.00243503,"C":0.00243503,"V":2803.44774391,"T":"2017-09-20T14:35:00","BV":6.85137681},{"O":0.00243720,"H":0.00244001,"L":0.00243000,"C":0.00243959,"V":13688.66173040,"T":"2017-09-20T14:40:00","BV":33.28040766},{"O":0.00243550,"H":0.00244001,"L":0.00243503,"C":0.00243959,"V":516.60809708,"T":"2017-09-20T14:45:00","BV":1.25989729},{"O":0.00243959,"H":0.00243959,"L":0.00243023,"C":0.00243470,"V":944.51419628,"T":"2017-09-20T14:50:00","BV":2.29919105},{"O":0.00243023,"H":0.00243470,"L":0.00243022,"C":0.00243400,"V":1558.03920141,"T":"2017-09-20T14:55:00","BV":3.78874877},{"O":0.00243400,"H":0.00243450,"L":0.00243022,"C":0.00243450,"V":1426.03262842,"T":"2017-09-20T15:00:00","BV":3.47078468},{"O":0.00243450,"H":0.00243469,"L":0.00243400,"C":0.00243450,"V":381.78294911,"T":"2017-09-20T15:05:00","BV":0.92939547},{"O":0.00243469,"H":0.00243469,"L":0.00239004,"C":0.00239315,"V":36158.10072487,"T":"2017-09-20T15:10:00","BV":86.98805493},{"O":0.00239315,"H":0.00240650,"L":0.00239002,"C":0.00239050,"V":4310.77120752,"T":"2017-09-20T15:15:00","BV":10.33571772},{"O":0.00239797,"H":0.00240000,"L":0.00239050,"C":0.00239797,"V":3791.10968782,"T":"2017-09-20T15:20:00","BV":9.08702245},{"O":0.00239797,"H":0.00240000,"L":0.00239110,"C":0.00240000,"V":6388.84962840,"T":"2017-09-20T15:25:00","BV":15.31705387},{"O":0.00240000,"H":0.00241200,"L":0.00239558,"C":0.00241200,"V":7211.80627605,"T":"2017-09-20T15:30:00","BV":17.31478784},{"O":0.00241150,"H":0.00241150,"L":0.00239558,"C":0.00240000,"V":2335.43145348,"T":"2017-09-20T15:35:00","BV":5.59866459},{"O":0.00240000,"H":0.00240000,"L":0.00239700,"C":0.00239983,"V":3278.81670840,"T":"2017-09-20T15:40:00","BV":7.86326901},{"O":0.00239983,"H":0.00240000,"L":0.00239052,"C":0.00240000,"V":4441.54322776,"T":"2017-09-20T15:45:00","BV":10.64561153},{"O":0.00239990,"H":0.00241000,"L":0.00239500,"C":0.00240062,"V":2206.31713605,"T":"2017-09-20T15:50:00","BV":5.30382637},{"O":0.00241000,"H":0.00241200,"L":0.00239511,"C":0.00241200,"V":3141.53845445,"T":"2017-09-20T15:55:00","BV":7.56224660},{"O":0.00241200,"H":0.00241200,"L":0.00236026,"C":0.00239151,"V":18202.13504002,"T":"2017-09-20T16:00:00","BV":43.37097099},{"O":0.00239141,"H":0.00239998,"L":0.00238151,"C":0.00238901,"V":3415.88405919,"T":"2017-09-20T16:05:00","BV":8.15457280},{"O":0.00239800,"H":0.00241500,"L":0.00238655,"C":0.00241490,"V":3390.24581633,"T":"2017-09-20T16:10:00","BV":8.12235066},{"O":0.00241500,"H":0.00241720,"L":0.00240967,"C":0.00241500,"V":5415.84321261,"T":"2017-09-20T16:15:00","BV":13.06969105},{"O":0.00241012,"H":0.00241500,"L":0.00241012,"C":0.00241500,"V":3229.68189160,"T":"2017-09-20T16:20:00","BV":7.79226474},{"O":0.00241500,"H":0.00241500,"L":0.00241047,"C":0.00241047,"V":2173.37674094,"T":"2017-09-20T16:25:00","BV":5.24526209},{"O":0.00241048,"H":0.00241490,"L":0.00241047,"C":0.00241485,"V":2246.90227824,"T":"2017-09-20T16:30:00","BV":5.42229918},{"O":0.00241485,"H":0.00241490,"L":0.00240006,"C":0.00241490,"V":9973.87952140,"T":"2017-09-20T16:35:00","BV":24.04603601},{"O":0.00241051,"H":0.00241500,"L":0.00241051,"C":0.00241500,"V":3643.14755282,"T":"2017-09-20T16:40:00","BV":8.78651269},{"O":0.00241002,"H":0.00241999,"L":0.00240789,"C":0.00241001,"V":1790.53231322,"T":"2017-09-20T16:45:00","BV":4.31943353},{"O":0.00241005,"H":0.00241683,"L":0.00241005,"C":0.00241350,"V":2997.55348948,"T":"2017-09-20T16:50:00","BV":7.22660712},{"O":0.00241355,"H":0.00242000,"L":0.00241355,"C":0.00242000,"V":3322.80220309,"T":"2017-09-20T16:55:00","BV":8.02226606},{"O":0.00242000,"H":0.00242486,"L":0.00241996,"C":0.00242486,"V":1543.94304122,"T":"2017-09-20T17:00:00","BV":3.73833613},{"O":0.00242486,"H":0.00242818,"L":0.00242486,"C":0.00242800,"V":1402.67877761,"T":"2017-09-20T17:05:00","BV":3.40490429},{"O":0.00242800,"H":0.00242914,"L":0.00241451,"C":0.00242657,"V":3265.83705602,"T":"2017-09-20T17:10:00","BV":7.92087380},{"O":0.00241457,"H":0.00241457,"L":0.00240236,"C":0.00240236,"V":5588.16142397,"T":"2017-09-20T17:15:00","BV":13.47168067},{"O":0.00241092,"H":0.00241455,"L":0.00240791,"C":0.00241000,"V":656.54077636,"T":"2017-09-20T17:20:00","BV":1.58234969},{"O":0.00240800,"H":0.00241455,"L":0.00240415,"C":0.00241000,"V":2271.75406830,"T":"2017-09-20T17:25:00","BV":5.47013661},{"O":0.00241000,"H":0.00241454,"L":0.00240800,"C":0.00241000,"V":2970.07919199,"T":"2017-09-20T17:30:00","BV":7.16742438},{"O":0.00241452,"H":0.00241452,"L":0.00240300,"C":0.00241000,"V":748.54669277,"T":"2017-09-20T17:35:00","BV":1.80229459},{"O":0.00241422,"H":0.00241422,"L":0.00240290,"C":0.00241400,"V":784.55563103,"T":"2017-09-20T17:40:00","BV":1.88770689},{"O":0.00240390,"H":0.00241400,"L":0.00240239,"C":0.00241400,"V":3271.09404427,"T":"2017-09-20T17:45:00","BV":7.89246050},{"O":0.00241400,"H":0.00241400,"L":0.00240236,"C":0.00240400,"V":2805.10711603,"T":"2017-09-20T17:50:00","BV":6.75126787},{"O":0.00240238,"H":0.00240238,"L":0.00239354,"C":0.00239999,"V":4791.38289669,"T":"2017-09-20T17:55:00","BV":11.48499793},{"O":0.00239998,"H":0.00239998,"L":0.00239399,"C":0.00239497,"V":2047.97966970,"T":"2017-09-20T18:00:00","BV":4.90526387},{"O":0.00239990,"H":0.00239998,"L":0.00238447,"C":0.00238566,"V":2610.67382464,"T":"2017-09-20T18:05:00","BV":6.25062130},{"O":0.00239990,"H":0.00239990,"L":0.00238567,"C":0.00238699,"V":2488.64972337,"T":"2017-09-20T18:10:00","BV":5.94207780},{"O":0.00239024,"H":0.00239988,"L":0.00238774,"C":0.00239028,"V":3382.88541129,"T":"2017-09-20T18:15:00","BV":8.08606194},{"O":0.00238779,"H":0.00239988,"L":0.00238700,"C":0.00239988,"V":2601.68377528,"T":"2017-09-20T18:20:00","BV":6.22333215},{"O":0.00239988,"H":0.00239988,"L":0.00239000,"C":0.00239985,"V":1261.73159515,"T":"2017-09-20T18:25:00","BV":3.02434695},{"O":0.00239983,"H":0.00239984,"L":0.00238706,"C":0.00239050,"V":961.54285036,"T":"2017-09-20T18:30:00","BV":2.30348188},{"O":0.00239050,"H":0.00239050,"L":0.00238651,"C":0.00239049,"V":2136.41391736,"T":"2017-09-20T18:35:00","BV":5.10052907},{"O":0.00239050,"H":0.00239988,"L":0.00239050,"C":0.00239300,"V":2837.98035709,"T":"2017-09-20T18:40:00","BV":6.79777275},{"O":0.00239300,"H":0.00239400,"L":0.00238651,"C":0.00238660,"V":1160.08042185,"T":"2017-09-20T18:45:00","BV":2.77407948},{"O":0.00238999,"H":0.00239988,"L":0.00238651,"C":0.00239988,"V":2715.94167431,"T":"2017-09-20T18:50:00","BV":6.49317299},{"O":0.00239988,"H":0.00239998,"L":0.00238904,"C":0.00239422,"V":1205.37098136,"T":"2017-09-20T18:55:00","BV":2.88878764},{"O":0.00239361,"H":0.00239998,"L":0.00239361,"C":0.00239998,"V":828.68654539,"T":"2017-09-20T19:00:00","BV":1.98528678},{"O":0.00239998,"H":0.00241000,"L":0.00239510,"C":0.00241000,"V":1354.32627818,"T":"2017-09-20T19:05:00","BV":3.25448578},{"O":0.00241000,"H":0.00241191,"L":0.00241000,"C":0.00241110,"V":2834.94912365,"T":"2017-09-20T19:10:00","BV":6.83631671},{"O":0.00241110,"H":0.00241399,"L":0.00241050,"C":0.00241390,"V":547.81817455,"T":"2017-09-20T19:15:00","BV":1.32200795},{"O":0.00241380,"H":0.00241399,"L":0.00240000,"C":0.00240000,"V":1062.01163431,"T":"2017-09-20T19:20:00","BV":2.55860787},{"O":0.00240800,"H":0.00241390,"L":0.00240000,"C":0.00240000,"V":1584.29678385,"T":"2017-09-20T19:25:00","BV":3.81983428},{"O":0.00240000,"H":0.00241100,"L":0.00239511,"C":0.00240000,"V":1471.30843350,"T":"2017-09-20T19:30:00","BV":3.52908758},{"O":0.00239615,"H":0.00239615,"L":0.00238450,"C":0.00238450,"V":5351.38613310,"T":"2017-09-20T19:35:00","BV":12.80121535},{"O":0.00238450,"H":0.00238450,"L":0.00237988,"C":0.00238000,"V":3856.62143057,"T":"2017-09-20T19:40:00","BV":9.18818035},{"O":0.00237988,"H":0.00238100,"L":0.00237786,"C":0.00237786,"V":3789.92168911,"T":"2017-09-20T19:45:00","BV":9.01960955},{"O":0.00237786,"H":0.00237872,"L":0.00236126,"C":0.00236636,"V":7275.96596559,"T":"2017-09-20T19:50:00","BV":17.25316789},{"O":0.00236636,"H":0.00236636,"L":0.00234630,"C":0.00234999,"V":6855.86539031,"T":"2017-09-20T19:55:00","BV":16.12631244},{"O":0.00234999,"H":0.00235000,"L":0.00234378,"C":0.00234998,"V":8159.58484426,"T":"2017-09-20T20:00:00","BV":19.15143345},{"O":0.00234998,"H":0.00234998,"L":0.00234400,"C":0.00234691,"V":7174.49670283,"T":"2017-09-20T20:05:00","BV":16.85001476},{"O":0.00234998,"H":0.00234998,"L":0.00230502,"C":0.00234993,"V":19687.56103042,"T":"2017-09-20T20:10:00","BV":45.83343892},{"O":0.00234993,"H":0.00234993,"L":0.00233088,"C":0.00233954,"V":6910.52921612,"T":"2017-09-20T20:15:00","BV":16.15073495},{"O":0.00233954,"H":0.00234724,"L":0.00233000,"C":0.00233000,"V":7136.16623506,"T":"2017-09-20T20:20:00","BV":16.65780833},{"O":0.00233000,"H":0.00233057,"L":0.00231168,"C":0.00231587,"V":12974.91083280,"T":"2017-09-20T20:25:00","BV":30.10276548},{"O":0.00231587,"H":0.00232838,"L":0.00231169,"C":0.00231778,"V":12309.66262326,"T":"2017-09-20T20:30:00","BV":28.53760326},{"O":0.00231797,"H":0.00231797,"L":0.00231192,"C":0.00231789,"V":4258.68194855,"T":"2017-09-20T20:35:00","BV":9.86361247},{"O":0.00231193,"H":0.00231789,"L":0.00231000,"C":0.00231710,"V":5231.74133951,"T":"2017-09-20T20:40:00","BV":12.10130339},{"O":0.00231710,"H":0.00231892,"L":0.00231689,"C":0.00231892,"V":5976.97342292,"T":"2017-09-20T20:45:00","BV":13.85448657},{"O":0.00231892,"H":0.00235000,"L":0.00231000,"C":0.00234731,"V":10825.90470974,"T":"2017-09-20T20:50:00","BV":25.18385689},{"O":0.00234731,"H":0.00235278,"L":0.00233499,"C":0.00235184,"V":5614.38123939,"T":"2017-09-20T20:55:00","BV":13.17078314},{"O":0.00235173,"H":0.00235975,"L":0.00233032,"C":0.00233032,"V":11483.08679794,"T":"2017-09-20T21:00:00","BV":26.90332378},{"O":0.00234997,"H":0.00234998,"L":0.00233003,"C":0.00234688,"V":7357.13060798,"T":"2017-09-20T21:05:00","BV":17.18264998},{"O":0.00234687,"H":0.00234687,"L":0.00233148,"C":0.00234655,"V":4539.97399988,"T":"2017-09-20T21:10:00","BV":10.59978650},{"O":0.00234655,"H":0.00234687,"L":0.00233556,"C":0.00234600,"V":2901.53929394,"T":"2017-09-20T21:15:00","BV":6.79952893},{"O":0.00233796,"H":0.00234600,"L":0.00233556,"C":0.00234200,"V":4648.90358263,"T":"2017-09-20T21:20:00","BV":10.86586481},{"O":0.00234500,"H":0.00235110,"L":0.00232122,"C":0.00235108,"V":16795.82828575,"T":"2017-09-20T21:25:00","BV":39.26942591},{"O":0.00233719,"H":0.00235119,"L":0.00233719,"C":0.00234800,"V":1196.94931703,"T":"2017-09-20T21:30:00","BV":2.81092055},{"O":0.00234800,"H":0.00234800,"L":0.00233001,"C":0.00233301,"V":3334.66851455,"T":"2017-09-20T21:35:00","BV":7.80145097},{"O":0.00233721,"H":0.00233721,"L":0.00233000,"C":0.00233001,"V":2528.62059409,"T":"2017-09-20T21:40:00","BV":5.89502808},{"O":0.00233002,"H":0.00233002,"L":0.00232000,"C":0.00232500,"V":4619.39643653,"T":"2017-09-20T21:45:00","BV":10.72777598},{"O":0.00232807,"H":0.00233000,"L":0.00232101,"C":0.00232500,"V":4278.07267943,"T":"2017-09-20T21:50:00","BV":9.95845475},{"O":0.00232500,"H":0.00234730,"L":0.00232400,"C":0.00232900,"V":4454.10520999,"T":"2017-09-20T21:55:00","BV":10.39510050},{"O":0.00232501,"H":0.00233000,"L":0.00232002,"C":0.00233000,"V":9333.06712472,"T":"2017-09-20T22:00:00","BV":21.68836908},{"O":0.00234000,"H":0.00234689,"L":0.00233308,"C":0.00234000,"V":2562.21091288,"T":"2017-09-20T22:05:00","BV":5.99252233},{"O":0.00234000,"H":0.00234728,"L":0.00233000,"C":0.00234728,"V":4445.64680605,"T":"2017-09-20T22:10:00","BV":10.40355719},{"O":0.00234728,"H":0.00234728,"L":0.00234000,"C":0.00234000,"V":3868.40265318,"T":"2017-09-20T22:15:00","BV":9.07342185},{"O":0.00234000,"H":0.00235000,"L":0.00233009,"C":0.00235000,"V":6893.26383090,"T":"2017-09-20T22:20:00","BV":16.14672900},{"O":0.00235017,"H":0.00235999,"L":0.00233709,"C":0.00235900,"V":6378.78227582,"T":"2017-09-20T22:25:00","BV":14.98993998},{"O":0.00235898,"H":0.00237081,"L":0.00235204,"C":0.00237081,"V":2740.94727718,"T":"2017-09-20T22:30:00","BV":6.46843618},{"O":0.00236980,"H":0.00237207,"L":0.00236067,"C":0.00236500,"V":5117.17393085,"T":"2017-09-20T22:35:00","BV":12.12702465},{"O":0.00236500,"H":0.00237000,"L":0.00235901,"C":0.00235901,"V":4138.99998745,"T":"2017-09-20T22:40:00","BV":9.80242735},{"O":0.00235901,"H":0.00236990,"L":0.00235001,"C":0.00235001,"V":3127.21514941,"T":"2017-09-20T22:45:00","BV":7.36827408},{"O":0.00235001,"H":0.00235189,"L":0.00234116,"C":0.00235189,"V":1445.35488523,"T":"2017-09-20T22:50:00","BV":3.38971564},{"O":0.00234152,"H":0.00235188,"L":0.00234100,"C":0.00235000,"V":2245.13124391,"T":"2017-09-20T22:55:00","BV":5.26561549},{"O":0.00235000,"H":0.00235188,"L":0.00234100,"C":0.00235188,"V":3358.08622359,"T":"2017-09-20T23:00:00","BV":7.89281068},{"O":0.00235180,"H":0.00236339,"L":0.00235141,"C":0.00235180,"V":1790.89020163,"T":"2017-09-20T23:05:00","BV":4.21518088},{"O":0.00235180,"H":0.00236330,"L":0.00235177,"C":0.00235986,"V":736.64768152,"T":"2017-09-20T23:10:00","BV":1.73398586},{"O":0.00235986,"H":0.00236340,"L":0.00235139,"C":0.00236101,"V":3834.30070548,"T":"2017-09-20T23:15:00","BV":9.04096694},{"O":0.00235139,"H":0.00236710,"L":0.00235139,"C":0.00236707,"V":1176.03303402,"T":"2017-09-20T23:20:00","BV":2.77807670},{"O":0.00236614,"H":0.00236999,"L":0.00236614,"C":0.00236700,"V":3690.77429628,"T":"2017-09-20T23:25:00","BV":8.73841758},{"O":0.00236554,"H":0.00236700,"L":0.00234103,"C":0.00234103,"V":4522.14031790,"T":"2017-09-20T23:30:00","BV":10.68475530},{"O":0.00236697,"H":0.00236700,"L":0.00234504,"C":0.00234902,"V":2253.86083050,"T":"2017-09-20T23:35:00","BV":5.32392947},{"O":0.00234900,"H":0.00236610,"L":0.00233796,"C":0.00235000,"V":4009.92463567,"T":"2017-09-20T23:40:00","BV":9.39665507},{"O":0.00236295,"H":0.00236700,"L":0.00233794,"C":0.00234000,"V":2880.91110276,"T":"2017-09-20T23:45:00","BV":6.79254819},{"O":0.00234000,"H":0.00234000,"L":0.00233419,"C":0.00234000,"V":3175.23753321,"T":"2017-09-20T23:50:00","BV":7.42357395},{"O":0.00234003,"H":0.00234003,"L":0.00233192,"C":0.00234002,"V":4252.49434357,"T":"2017-09-20T23:55:00","BV":9.93131283},{"O":0.00234002,"H":0.00235654,"L":0.00230364,"C":0.00233100,"V":8646.02579486,"T":"2017-09-21T00:00:00","BV":20.08922683},{"O":0.00233100,"H":0.00235407,"L":0.00232166,"C":0.00235403,"V":3122.28311664,"T":"2017-09-21T00:05:00","BV":7.30069078},{"O":0.00235079,"H":0.00235408,"L":0.00234114,"C":0.00234150,"V":1588.63023114,"T":"2017-09-21T00:10:00","BV":3.73250808},{"O":0.00234150,"H":0.00235798,"L":0.00234045,"C":0.00235411,"V":2014.59567766,"T":"2017-09-21T00:15:00","BV":4.72521790},{"O":0.00235411,"H":0.00235795,"L":0.00235408,"C":0.00235794,"V":2397.15592456,"T":"2017-09-21T00:20:00","BV":5.64689845},{"O":0.00235789,"H":0.00235790,"L":0.00233786,"C":0.00235781,"V":4515.21795215,"T":"2017-09-21T00:25:00","BV":10.58653269},{"O":0.00235781,"H":0.00235783,"L":0.00234150,"C":0.00235000,"V":2941.20131991,"T":"2017-09-21T00:30:00","BV":6.89391450},{"O":0.00234999,"H":0.00234999,"L":0.00233883,"C":0.00234200,"V":1139.17237253,"T":"2017-09-21T00:35:00","BV":2.67088953},{"O":0.00233883,"H":0.00235792,"L":0.00233883,"C":0.00235749,"V":1372.77460150,"T":"2017-09-21T00:40:00","BV":3.22422779},{"O":0.00235600,"H":0.00235749,"L":0.00233882,"C":0.00234002,"V":3044.60050459,"T":"2017-09-21T00:45:00","BV":7.13499169},{"O":0.00234002,"H":0.00234002,"L":0.00231111,"C":0.00231111,"V":4989.74421353,"T":"2017-09-21T00:50:00","BV":11.58219098},{"O":0.00231111,"H":0.00231111,"L":0.00230001,"C":0.00230508,"V":11407.21874976,"T":"2017-09-21T00:55:00","BV":26.25783601},{"O":0.00231111,"H":0.00233160,"L":0.00230508,"C":0.00230990,"V":7326.32073106,"T":"2017-09-21T01:00:00","BV":16.93542577},{"O":0.00231000,"H":0.00231920,"L":0.00230050,"C":0.00231112,"V":2186.44104178,"T":"2017-09-21T01:05:00","BV":5.04898180},{"O":0.00231112,"H":0.00231918,"L":0.00230000,"C":0.00230000,"V":10265.51654518,"T":"2017-09-21T01:10:00","BV":23.64394163},{"O":0.00230000,"H":0.00230000,"L":0.00229011,"C":0.00229011,"V":15904.51750363,"T":"2017-09-21T01:15:00","BV":36.55825851},{"O":0.00229416,"H":0.00229985,"L":0.00229012,"C":0.00229985,"V":9593.72566657,"T":"2017-09-21T01:20:00","BV":21.97954939},{"O":0.00229019,"H":0.00229985,"L":0.00227500,"C":0.00229936,"V":13578.59779463,"T":"2017-09-21T01:25:00","BV":31.03860228},{"O":0.00227500,"H":0.00229824,"L":0.00227500,"C":0.00227505,"V":6032.88653773,"T":"2017-09-21T01:30:00","BV":13.74254878},{"O":0.00229465,"H":0.00229465,"L":0.00226092,"C":0.00226506,"V":12521.08796231,"T":"2017-09-21T01:35:00","BV":28.43776268},{"O":0.00228455,"H":0.00229096,"L":0.00225099,"C":0.00225099,"V":16068.08396216,"T":"2017-09-21T01:40:00","BV":36.29953917},{"O":0.00225099,"H":0.00225700,"L":0.00224001,"C":0.00225699,"V":19562.84451400,"T":"2017-09-21T01:45:00","BV":43.97926799},{"O":0.00225000,"H":0.00226735,"L":0.00224201,"C":0.00224202,"V":5466.14435537,"T":"2017-09-21T01:50:00","BV":12.27139347},{"O":0.00224202,"H":0.00226735,"L":0.00224202,"C":0.00226186,"V":11387.05010678,"T":"2017-09-21T01:55:00","BV":25.63869060},{"O":0.00226186,"H":0.00231800,"L":0.00224572,"C":0.00231800,"V":9865.60726901,"T":"2017-09-21T02:00:00","BV":22.54309055},{"O":0.00231920,"H":0.00233392,"L":0.00231692,"C":0.00231693,"V":16238.28535799,"T":"2017-09-21T02:05:00","BV":37.68275703},{"O":0.00231692,"H":0.00233390,"L":0.00231692,"C":0.00233027,"V":8394.28630346,"T":"2017-09-21T02:10:00","BV":19.49380667},{"O":0.00233027,"H":0.00236499,"L":0.00233027,"C":0.00236368,"V":12034.61657669,"T":"2017-09-21T02:15:00","BV":28.32977237},{"O":0.00236191,"H":0.00236700,"L":0.00236166,"C":0.00236311,"V":9020.86413507,"T":"2017-09-21T02:20:00","BV":21.31990303},{"O":0.00236310,"H":0.00236400,"L":0.00231512,"C":0.00231513,"V":8328.20029674,"T":"2017-09-21T02:25:00","BV":19.52981131},{"O":0.00231685,"H":0.00234000,"L":0.00231513,"C":0.00232051,"V":6614.29857453,"T":"2017-09-21T02:30:00","BV":15.44284131},{"O":0.00232051,"H":0.00234000,"L":0.00232051,"C":0.00234000,"V":4272.73950177,"T":"2017-09-21T02:35:00","BV":9.96712212},{"O":0.00234000,"H":0.00236000,"L":0.00233999,"C":0.00235549,"V":4065.76380420,"T":"2017-09-21T02:40:00","BV":9.53029410},{"O":0.00235549,"H":0.00235549,"L":0.00232055,"C":0.00234798,"V":5803.69282312,"T":"2017-09-21T02:45:00","BV":13.59632641},{"O":0.00234798,"H":0.00236000,"L":0.00234798,"C":0.00235900,"V":2497.93281342,"T":"2017-09-21T02:50:00","BV":5.88398824},{"O":0.00235550,"H":0.00236000,"L":0.00235400,"C":0.00235402,"V":4440.48272907,"T":"2017-09-21T02:55:00","BV":10.46979088},{"O":0.00235879,"H":0.00236000,"L":0.00235402,"C":0.00236000,"V":3119.27558700,"T":"2017-09-21T03:00:00","BV":7.35898037},{"O":0.00235450,"H":0.00236000,"L":0.00234800,"C":0.00234802,"V":2728.74767723,"T":"2017-09-21T03:05:00","BV":6.42951975},{"O":0.00235000,"H":0.00236599,"L":0.00234399,"C":0.00234867,"V":5812.61764056,"T":"2017-09-21T03:10:00","BV":13.68735649},{"O":0.00234867,"H":0.00236599,"L":0.00234191,"C":0.00234800,"V":2056.87996725,"T":"2017-09-21T03:15:00","BV":4.84308651},{"O":0.00234800,"H":0.00236504,"L":0.00234800,"C":0.00235000,"V":1406.15458788,"T":"2017-09-21T03:20:00","BV":3.30778080},{"O":0.00234800,"H":0.00235803,"L":0.00234200,"C":0.00235803,"V":3601.50304379,"T":"2017-09-21T03:25:00","BV":8.45792184},{"O":0.00235803,"H":0.00235804,"L":0.00234000,"C":0.00234010,"V":4029.36803481,"T":"2017-09-21T03:30:00","BV":9.44146262},{"O":0.00234005,"H":0.00234020,"L":0.00232051,"C":0.00232051,"V":6155.77483641,"T":"2017-09-21T03:35:00","BV":14.34612862},{"O":0.00232042,"H":0.00233741,"L":0.00231400,"C":0.00232440,"V":1796.17191569,"T":"2017-09-21T03:40:00","BV":4.18907294},{"O":0.00232440,"H":0.00233729,"L":0.00230000,"C":0.00230465,"V":3923.43766326,"T":"2017-09-21T03:45:00","BV":9.08829727},{"O":0.00232137,"H":0.00232137,"L":0.00229968,"C":0.00230000,"V":4608.03555569,"T":"2017-09-21T03:50:00","BV":10.60355533},{"O":0.00230000,"H":0.00230000,"L":0.00227500,"C":0.00229000,"V":6823.55588281,"T":"2017-09-21T03:55:00","BV":15.60121746},{"O":0.00228000,"H":0.00229860,"L":0.00227315,"C":0.00229860,"V":7770.38744943,"T":"2017-09-21T04:00:00","BV":17.72997355},{"O":0.00229860,"H":0.00231598,"L":0.00228041,"C":0.00230002,"V":6176.96498712,"T":"2017-09-21T04:05:00","BV":14.20931536},{"O":0.00230003,"H":0.00231449,"L":0.00228059,"C":0.00230000,"V":3453.10544939,"T":"2017-09-21T04:10:00","BV":7.94229218},{"O":0.00230000,"H":0.00231200,"L":0.00229999,"C":0.00231200,"V":2270.44771014,"T":"2017-09-21T04:15:00","BV":5.23106979},{"O":0.00231150,"H":0.00234000,"L":0.00231150,"C":0.00233800,"V":2656.19664915,"T":"2017-09-21T04:20:00","BV":6.18121891},{"O":0.00233800,"H":0.00236700,"L":0.00233785,"C":0.00236700,"V":7007.81367970,"T":"2017-09-21T04:25:00","BV":16.55081501},{"O":0.00236698,"H":0.00237555,"L":0.00236650,"C":0.00237555,"V":12448.44208178,"T":"2017-09-21T04:30:00","BV":29.49025022},{"O":0.00237549,"H":0.00238555,"L":0.00237302,"C":0.00238555,"V":3549.94689929,"T":"2017-09-21T04:35:00","BV":8.44021754},{"O":0.00238594,"H":0.00243000,"L":0.00238022,"C":0.00242999,"V":10871.31500158,"T":"2017-09-21T04:40:00","BV":26.21400378},{"O":0.00242100,"H":0.00244000,"L":0.00241858,"C":0.00242700,"V":14102.82272007,"T":"2017-09-21T04:45:00","BV":34.32426516},{"O":0.00242700,"H":0.00242778,"L":0.00236839,"C":0.00238994,"V":7685.96832903,"T":"2017-09-21T04:50:00","BV":18.51549293},{"O":0.00238990,"H":0.00242778,"L":0.00236788,"C":0.00242778,"V":5908.01618451,"T":"2017-09-21T04:55:00","BV":14.13485311},{"O":0.00240802,"H":0.00242778,"L":0.00240801,"C":0.00242752,"V":4368.55770203,"T":"2017-09-21T05:00:00","BV":10.59017153},{"O":0.00242752,"H":0.00243762,"L":0.00240800,"C":0.00243762,"V":3975.44352112,"T":"2017-09-21T05:05:00","BV":9.65481045},{"O":0.00242800,"H":0.00243762,"L":0.00241001,"C":0.00242901,"V":3807.87221321,"T":"2017-09-21T05:10:00","BV":9.24867280},{"O":0.00242901,"H":0.00242901,"L":0.00241600,"C":0.00241701,"V":1763.14170103,"T":"2017-09-21T05:15:00","BV":4.26654800},{"O":0.00241701,"H":0.00242769,"L":0.00241600,"C":0.00241700,"V":5168.20626704,"T":"2017-09-21T05:20:00","BV":12.50813784},{"O":0.00241699,"H":0.00241700,"L":0.00238333,"C":0.00238478,"V":2916.60240773,"T":"2017-09-21T05:25:00","BV":7.01152360},{"O":0.00239787,"H":0.00240000,"L":0.00238096,"C":0.00239787,"V":935.69767766,"T":"2017-09-21T05:30:00","BV":2.23964516},{"O":0.00239787,"H":0.00239787,"L":0.00238500,"C":0.00238750,"V":1117.63427541,"T":"2017-09-21T05:35:00","BV":2.66904342},{"O":0.00239785,"H":0.00240000,"L":0.00238161,"C":0.00238180,"V":1985.18543251,"T":"2017-09-21T05:40:00","BV":4.75440268},{"O":0.00238623,"H":0.00239999,"L":0.00238623,"C":0.00239020,"V":2277.34429234,"T":"2017-09-21T05:45:00","BV":5.45953554},{"O":0.00239020,"H":0.00239838,"L":0.00239020,"C":0.00239828,"V":1194.63796858,"T":"2017-09-21T05:50:00","BV":2.85790633},{"O":0.00239960,"H":0.00241987,"L":0.00239200,"C":0.00239400,"V":8762.53083421,"T":"2017-09-21T05:55:00","BV":21.10702806},{"O":0.00241940,"H":0.00243100,"L":0.00241940,"C":0.00243000,"V":3938.41531473,"T":"2017-09-21T06:00:00","BV":9.55178034},{"O":0.00243097,"H":0.00243099,"L":0.00240130,"C":0.00241001,"V":3140.90968059,"T":"2017-09-21T06:05:00","BV":7.61093741},{"O":0.00241001,"H":0.00241001,"L":0.00239000,"C":0.00239000,"V":3384.84103818,"T":"2017-09-21T06:10:00","BV":8.13154649},{"O":0.00239000,"H":0.00239994,"L":0.00238369,"C":0.00239992,"V":1566.41480916,"T":"2017-09-21T06:15:00","BV":3.74648759},{"O":0.00239992,"H":0.00239994,"L":0.00238900,"C":0.00238903,"V":832.44388939,"T":"2017-09-21T06:20:00","BV":1.99481716},{"O":0.00238903,"H":0.00239994,"L":0.00238903,"C":0.00239340,"V":1388.84627005,"T":"2017-09-21T06:25:00","BV":3.32540679},{"O":0.00239111,"H":0.00239339,"L":0.00238299,"C":0.00238991,"V":1243.26756786,"T":"2017-09-21T06:30:00","BV":2.96642831},{"O":0.00238992,"H":0.00239337,"L":0.00237781,"C":0.00238000,"V":3302.57425376,"T":"2017-09-21T06:35:00","BV":7.86524362},{"O":0.00237784,"H":0.00237784,"L":0.00236900,"C":0.00237500,"V":4558.99664132,"T":"2017-09-21T06:40:00","BV":10.82482755},{"O":0.00237500,"H":0.00237522,"L":0.00235443,"C":0.00235582,"V":5882.43155902,"T":"2017-09-21T06:45:00","BV":13.92515805},{"O":0.00235582,"H":0.00236000,"L":0.00235000,"C":0.00235999,"V":2859.36534057,"T":"2017-09-21T06:50:00","BV":6.73526265},{"O":0.00235998,"H":0.00236500,"L":0.00235200,"C":0.00236000,"V":1636.27121685,"T":"2017-09-21T06:55:00","BV":3.86408100},{"O":0.00236000,"H":0.00237390,"L":0.00235301,"C":0.00236896,"V":1686.30737868,"T":"2017-09-21T07:00:00","BV":3.99159576},{"O":0.00236896,"H":0.00237383,"L":0.00236100,"C":0.00236899,"V":3419.37978024,"T":"2017-09-21T07:05:00","BV":8.10754642},{"O":0.00236899,"H":0.00237383,"L":0.00236105,"C":0.00237382,"V":1509.71234256,"T":"2017-09-21T07:10:00","BV":3.57698592},{"O":0.00237382,"H":0.00237390,"L":0.00236901,"C":0.00237390,"V":852.14997636,"T":"2017-09-21T07:15:00","BV":2.02206890},{"O":0.00237390,"H":0.00237783,"L":0.00237202,"C":0.00237202,"V":2558.66069466,"T":"2017-09-21T07:20:00","BV":6.07747994},{"O":0.00237783,"H":0.00237783,"L":0.00237201,"C":0.00237201,"V":1969.04578125,"T":"2017-09-21T07:25:00","BV":4.67594964},{"O":0.00237201,"H":0.00237784,"L":0.00235315,"C":0.00236096,"V":3309.48901432,"T":"2017-09-21T07:30:00","BV":7.84523331},{"O":0.00235315,"H":0.00237784,"L":0.00235315,"C":0.00237783,"V":2997.99601509,"T":"2017-09-21T07:35:00","BV":7.11345363},{"O":0.00237600,"H":0.00237741,"L":0.00236500,"C":0.00237550,"V":2619.19033449,"T":"2017-09-21T07:40:00","BV":6.21816481},{"O":0.00236511,"H":0.00237675,"L":0.00236511,"C":0.00237550,"V":1651.22971959,"T":"2017-09-21T07:45:00","BV":3.92134271},{"O":0.00237550,"H":0.00237675,"L":0.00236601,"C":0.00236901,"V":2047.86280789,"T":"2017-09-21T07:50:00","BV":4.86336893},{"O":0.00236900,"H":0.00237784,"L":0.00236900,"C":0.00236900,"V":2815.94296480,"T":"2017-09-21T07:55:00","BV":6.68553711},{"O":0.00237001,"H":0.00237150,"L":0.00236600,"C":0.00237150,"V":3160.95025407,"T":"2017-09-21T08:00:00","BV":7.48126932},{"O":0.00237155,"H":0.00237155,"L":0.00236602,"C":0.00236602,"V":1088.03699488,"T":"2017-09-21T08:05:00","BV":2.57620892},{"O":0.00236602,"H":0.00236605,"L":0.00236500,"C":0.00236500,"V":2860.46307306,"T":"2017-09-21T08:10:00","BV":6.76792402},{"O":0.00236500,"H":0.00236500,"L":0.00236100,"C":0.00236400,"V":1135.75838993,"T":"2017-09-21T08:15:00","BV":2.68393209},{"O":0.00236400,"H":0.00236400,"L":0.00235853,"C":0.00236000,"V":1784.25422548,"T":"2017-09-21T08:20:00","BV":4.21453090},{"O":0.00235853,"H":0.00236000,"L":0.00235500,"C":0.00235875,"V":873.64499220,"T":"2017-09-21T08:25:00","BV":2.06089948},{"O":0.00235875,"H":0.00236500,"L":0.00235854,"C":0.00236000,"V":1751.18306405,"T":"2017-09-21T08:30:00","BV":4.13580113},{"O":0.00236500,"H":0.00237500,"L":0.00236400,"C":0.00236550,"V":2115.65537354,"T":"2017-09-21T08:35:00","BV":5.00704464},{"O":0.00236555,"H":0.00236555,"L":0.00236000,"C":0.00236000,"V":1690.58588629,"T":"2017-09-21T08:40:00","BV":3.99742917},{"O":0.00236450,"H":0.00236450,"L":0.00235750,"C":0.00235750,"V":622.66065960,"T":"2017-09-21T08:45:00","BV":1.46902665},{"O":0.00235854,"H":0.00235854,"L":0.00234030,"C":0.00234999,"V":5268.51903343,"T":"2017-09-21T08:50:00","BV":12.38094700},{"O":0.00234999,"H":0.00237043,"L":0.00234202,"C":0.00236865,"V":3052.07903867,"T":"2017-09-21T08:55:00","BV":7.21654956},{"O":0.00236500,"H":0.00236500,"L":0.00234564,"C":0.00234564,"V":1711.67607442,"T":"2017-09-21T09:00:00","BV":4.02908715},{"O":0.00235528,"H":0.00235528,"L":0.00234030,"C":0.00234926,"V":1083.21396907,"T":"2017-09-21T09:05:00","BV":2.54030744},{"O":0.00234030,"H":0.00234030,"L":0.00233300,"C":0.00233602,"V":4693.03958075,"T":"2017-09-21T09:10:00","BV":10.96601676},{"O":0.00233397,"H":0.00235000,"L":0.00233300,"C":0.00234000,"V":1482.53645366,"T":"2017-09-21T09:15:00","BV":3.46728688},{"O":0.00233610,"H":0.00234449,"L":0.00232000,"C":0.00232275,"V":8949.88233232,"T":"2017-09-21T09:20:00","BV":20.80040017},{"O":0.00232275,"H":0.00234800,"L":0.00232000,"C":0.00234548,"V":1335.94613239,"T":"2017-09-21T09:25:00","BV":3.10672443},{"O":0.00234304,"H":0.00234692,"L":0.00231814,"C":0.00234116,"V":3997.03524477,"T":"2017-09-21T09:30:00","BV":9.31970990},{"O":0.00232104,"H":0.00234659,"L":0.00232103,"C":0.00234000,"V":3210.03596712,"T":"2017-09-21T09:35:00","BV":7.50442617},{"O":0.00234000,"H":0.00234550,"L":0.00231700,"C":0.00234484,"V":4106.42423090,"T":"2017-09-21T09:40:00","BV":9.56250003},{"O":0.00234484,"H":0.00234540,"L":0.00231810,"C":0.00234300,"V":2635.64643088,"T":"2017-09-21T09:45:00","BV":6.15649235},{"O":0.00234300,"H":0.00234548,"L":0.00234120,"C":0.00234130,"V":1659.93734795,"T":"2017-09-21T09:50:00","BV":3.88675517},{"O":0.00234130,"H":0.00234547,"L":0.00234120,"C":0.00234547,"V":827.76600821,"T":"2017-09-21T09:55:00","BV":1.93896140},{"O":0.00234547,"H":0.00234547,"L":0.00233217,"C":0.00233217,"V":2708.42705491,"T":"2017-09-21T10:00:00","BV":6.34521834},{"O":0.00234124,"H":0.00234124,"L":0.00231803,"C":0.00232888,"V":2730.59126032,"T":"2017-09-21T10:05:00","BV":6.36198167},{"O":0.00232888,"H":0.00234550,"L":0.00232888,"C":0.00234550,"V":4155.40779089,"T":"2017-09-21T10:10:00","BV":9.73949192},{"O":0.00234550,"H":0.00234550,"L":0.00232902,"C":0.00234550,"V":871.38629288,"T":"2017-09-21T10:15:00","BV":2.04358137},{"O":0.00234550,"H":0.00234900,"L":0.00233145,"C":0.00234900,"V":785.11776896,"T":"2017-09-21T10:20:00","BV":1.83815222},{"O":0.00234849,"H":0.00234900,"L":0.00233500,"C":0.00233500,"V":806.45063174,"T":"2017-09-21T10:25:00","BV":1.89303646},{"O":0.00233500,"H":0.00234924,"L":0.00233200,"C":0.00234881,"V":2804.52861739,"T":"2017-09-21T10:30:00","BV":6.56928567},{"O":0.00234881,"H":0.00234900,"L":0.00233215,"C":0.00233215,"V":1153.02673565,"T":"2017-09-21T10:35:00","BV":2.70548923},{"O":0.00233221,"H":0.00234000,"L":0.00233205,"C":0.00234000,"V":1035.16404218,"T":"2017-09-21T10:40:00","BV":2.41418866},{"O":0.00233207,"H":0.00233990,"L":0.00233200,"C":0.00233200,"V":2164.17073536,"T":"2017-09-21T10:45:00","BV":5.04711567},{"O":0.00233200,"H":0.00233206,"L":0.00232889,"C":0.00233200,"V":2589.11347652,"T":"2017-09-21T10:50:00","BV":6.03570379},{"O":0.00233200,"H":0.00234000,"L":0.00231805,"C":0.00234000,"V":1918.54086875,"T":"2017-09-21T10:55:00","BV":4.47060629},{"O":0.00231870,"H":0.00234870,"L":0.00231870,"C":0.00233400,"V":541.78718371,"T":"2017-09-21T11:00:00","BV":1.26868830},{"O":0.00233992,"H":0.00234870,"L":0.00233992,"C":0.00234868,"V":781.39303598,"T":"2017-09-21T11:05:00","BV":1.83010923},{"O":0.00234869,"H":0.00234869,"L":0.00234001,"C":0.00234001,"V":766.00323956,"T":"2017-09-21T11:10:00","BV":1.79431848},{"O":0.00234005,"H":0.00234851,"L":0.00232048,"C":0.00233990,"V":1077.94149350,"T":"2017-09-21T11:15:00","BV":2.52327364},{"O":0.00233990,"H":0.00233990,"L":0.00232097,"C":0.00232097,"V":1540.18642193,"T":"2017-09-21T11:20:00","BV":3.59601375},{"O":0.00232900,"H":0.00233000,"L":0.00232000,"C":0.00232010,"V":531.50811535,"T":"2017-09-21T11:25:00","BV":1.23694213},{"O":0.00232071,"H":0.00233000,"L":0.00232070,"C":0.00232350,"V":1639.88554431,"T":"2017-09-21T11:30:00","BV":3.80870361},{"O":0.00232090,"H":0.00232351,"L":0.00232090,"C":0.00232091,"V":752.14397640,"T":"2017-09-21T11:35:00","BV":1.74712029},{"O":0.00232091,"H":0.00232990,"L":0.00232091,"C":0.00232091,"V":2936.53977211,"T":"2017-09-21T11:40:00","BV":6.82821515},{"O":0.00232400,"H":0.00232989,"L":0.00232091,"C":0.00232150,"V":3174.96830223,"T":"2017-09-21T11:45:00","BV":7.38746200},{"O":0.00232150,"H":0.00232989,"L":0.00231808,"C":0.00232092,"V":3988.73731833,"T":"2017-09-21T11:50:00","BV":9.25999557},{"O":0.00231808,"H":0.00231808,"L":0.00231700,"C":0.00231800,"V":1684.76758336,"T":"2017-09-21T11:55:00","BV":3.90512136},{"O":0.00231800,"H":0.00231800,"L":0.00231709,"C":0.00231710,"V":2153.71570635,"T":"2017-09-21T12:00:00","BV":4.99090220},{"O":0.00231712,"H":0.00232987,"L":0.00231712,"C":0.00232001,"V":4454.29743086,"T":"2017-09-21T12:05:00","BV":10.34137387},{"O":0.00232100,"H":0.00232100,"L":0.00231709,"C":0.00231799,"V":2336.85501974,"T":"2017-09-21T12:10:00","BV":5.41758799},{"O":0.00231799,"H":0.00231799,"L":0.00231500,"C":0.00231650,"V":2040.45505853,"T":"2017-09-21T12:15:00","BV":4.72766398},{"O":0.00231650,"H":0.00231709,"L":0.00230000,"C":0.00231289,"V":12400.79682711,"T":"2017-09-21T12:20:00","BV":28.57712873},{"O":0.00231200,"H":0.00231712,"L":0.00230000,"C":0.00231707,"V":3628.01119064,"T":"2017-09-21T12:25:00","BV":8.38075342},{"O":0.00231710,"H":0.00231712,"L":0.00230000,"C":0.00230002,"V":4980.62801800,"T":"2017-09-21T12:30:00","BV":11.49558081},{"O":0.00230004,"H":0.00231711,"L":0.00230003,"C":0.00231711,"V":2466.93460239,"T":"2017-09-21T12:35:00","BV":5.69461793},{"O":0.00231711,"H":0.00231712,"L":0.00230000,"C":0.00231248,"V":6455.55442673,"T":"2017-09-21T12:40:00","BV":14.92528141},{"O":0.00231248,"H":0.00231712,"L":0.00230102,"C":0.00231712,"V":3549.49426677,"T":"2017-09-21T12:45:00","BV":8.21553105},{"O":0.00231688,"H":0.00231712,"L":0.00231688,"C":0.00231688,"V":729.37470243,"T":"2017-09-21T12:50:00","BV":1.68998415},{"O":0.00231688,"H":0.00231712,"L":0.00230100,"C":0.00230104,"V":2519.82592977,"T":"2017-09-21T12:55:00","BV":5.82800728},{"O":0.00230105,"H":0.00231712,"L":0.00230091,"C":0.00231300,"V":2096.99563960,"T":"2017-09-21T13:00:00","BV":4.83419578},{"O":0.00230200,"H":0.00231300,"L":0.00230094,"C":0.00231000,"V":949.75402509,"T":"2017-09-21T13:05:00","BV":2.18970598},{"O":0.00231288,"H":0.00231300,"L":0.00230120,"C":0.00231000,"V":535.05777089,"T":"2017-09-21T13:10:00","BV":1.23382713},{"O":0.00231000,"H":0.00231712,"L":0.00230120,"C":0.00231712,"V":5159.56296116,"T":"2017-09-21T13:15:00","BV":11.92961327},{"O":0.00231712,"H":0.00231712,"L":0.00230120,"C":0.00231711,"V":2159.96701104,"T":"2017-09-21T13:20:00","BV":4.99884224},{"O":0.00231711,"H":0.00231712,"L":0.00230123,"C":0.00231712,"V":6149.29452812,"T":"2017-09-21T13:25:00","BV":14.24059576},{"O":0.00231712,"H":0.00231712,"L":0.00230687,"C":0.00231501,"V":911.54065715,"T":"2017-09-21T13:30:00","BV":2.11087818},{"O":0.00231501,"H":0.00232500,"L":0.00231000,"C":0.00232000,"V":1426.40901296,"T":"2017-09-21T13:35:00","BV":3.30376657},{"O":0.00231712,"H":0.00232800,"L":0.00231500,"C":0.00232800,"V":2115.48002571,"T":"2017-09-21T13:40:00","BV":4.91372437},{"O":0.00232842,"H":0.00232867,"L":0.00230634,"C":0.00231001,"V":4940.31415163,"T":"2017-09-21T13:45:00","BV":11.42587712},{"O":0.00231004,"H":0.00232410,"L":0.00230010,"C":0.00231002,"V":4107.47084068,"T":"2017-09-21T13:50:00","BV":9.48962416},{"O":0.00231002,"H":0.00232866,"L":0.00230016,"C":0.00232001,"V":3614.06386795,"T":"2017-09-21T13:55:00","BV":8.38607196},{"O":0.00232866,"H":0.00232989,"L":0.00232000,"C":0.00232989,"V":1024.80634693,"T":"2017-09-21T14:00:00","BV":2.38367076},{"O":0.00232989,"H":0.00232989,"L":0.00232000,"C":0.00232989,"V":3097.91067321,"T":"2017-09-21T14:05:00","BV":7.20062457},{"O":0.00232100,"H":0.00233769,"L":0.00231500,"C":0.00232999,"V":7001.39770674,"T":"2017-09-21T14:10:00","BV":16.25418529},{"O":0.00232999,"H":0.00232999,"L":0.00230490,"C":0.00232897,"V":1320.17595919,"T":"2017-09-21T14:15:00","BV":3.05213229},{"O":0.00232897,"H":0.00232897,"L":0.00230010,"C":0.00230010,"V":5454.41772026,"T":"2017-09-21T14:20:00","BV":12.56852819},{"O":0.00230013,"H":0.00231000,"L":0.00230010,"C":0.00230102,"V":3349.85341806,"T":"2017-09-21T14:25:00","BV":7.71753590},{"O":0.00231000,"H":0.00232412,"L":0.00230102,"C":0.00231000,"V":1773.34836436,"T":"2017-09-21T14:30:00","BV":4.09494947},{"O":0.00232410,"H":0.00232412,"L":0.00231200,"C":0.00232010,"V":2032.76710275,"T":"2017-09-21T14:35:00","BV":4.71808134},{"O":0.00232010,"H":0.00232411,"L":0.00232010,"C":0.00232290,"V":1784.91120522,"T":"2017-09-21T14:40:00","BV":4.14288819},{"O":0.00232015,"H":0.00232340,"L":0.00230103,"C":0.00230104,"V":4545.13889745,"T":"2017-09-21T14:45:00","BV":10.54352594},{"O":0.00230499,"H":0.00231576,"L":0.00229999,"C":0.00229999,"V":17361.56666442,"T":"2017-09-21T14:50:00","BV":39.94249654},{"O":0.00229998,"H":0.00229998,"L":0.00228000,"C":0.00228111,"V":10017.08084742,"T":"2017-09-21T14:55:00","BV":22.89349523},{"O":0.00228111,"H":0.00228773,"L":0.00227700,"C":0.00227700,"V":2231.00913143,"T":"2017-09-21T15:00:00","BV":5.08736010},{"O":0.00227850,"H":0.00227850,"L":0.00226796,"C":0.00226828,"V":7741.41188500,"T":"2017-09-21T15:05:00","BV":17.60360310},{"O":0.00226828,"H":0.00227840,"L":0.00226748,"C":0.00226750,"V":7788.14714671,"T":"2017-09-21T15:10:00","BV":17.69892112},{"O":0.00227840,"H":0.00228000,"L":0.00226755,"C":0.00227000,"V":6487.62738782,"T":"2017-09-21T15:15:00","BV":14.76666361},{"O":0.00227000,"H":0.00227820,"L":0.00223502,"C":0.00223955,"V":32007.69272490,"T":"2017-09-21T15:20:00","BV":72.04802522},{"O":0.00223502,"H":0.00226031,"L":0.00223377,"C":0.00224150,"V":13049.28842749,"T":"2017-09-21T15:25:00","BV":29.23832093},{"O":0.00224061,"H":0.00224199,"L":0.00222351,"C":0.00222824,"V":9577.81971151,"T":"2017-09-21T15:30:00","BV":21.36755047},{"O":0.00222658,"H":0.00222910,"L":0.00222277,"C":0.00222810,"V":18304.45657500,"T":"2017-09-21T15:35:00","BV":40.73628122},{"O":0.00222824,"H":0.00222824,"L":0.00220001,"C":0.00220201,"V":33203.23126729,"T":"2017-09-21T15:40:00","BV":73.50449021},{"O":0.00220201,"H":0.00222897,"L":0.00220000,"C":0.00220361,"V":31910.13328830,"T":"2017-09-21T15:45:00","BV":70.37372081},{"O":0.00222000,"H":0.00225925,"L":0.00222000,"C":0.00225775,"V":14058.19979568,"T":"2017-09-21T15:50:00","BV":31.53934839},{"O":0.00225145,"H":0.00226500,"L":0.00223843,"C":0.00226400,"V":8097.03872182,"T":"2017-09-21T15:55:00","BV":18.26610206},{"O":0.00226400,"H":0.00227839,"L":0.00222724,"C":0.00224253,"V":12900.77596877,"T":"2017-09-21T16:00:00","BV":29.18443219},{"O":0.00225000,"H":0.00226000,"L":0.00222096,"C":0.00224190,"V":7174.10710007,"T":"2017-09-21T16:05:00","BV":16.07371792},{"O":0.00224190,"H":0.00224253,"L":0.00220544,"C":0.00221300,"V":6712.06636150,"T":"2017-09-21T16:10:00","BV":14.92578854},{"O":0.00221300,"H":0.00225776,"L":0.00220410,"C":0.00224166,"V":8506.89443073,"T":"2017-09-21T16:15:00","BV":18.88915793},{"O":0.00224021,"H":0.00225129,"L":0.00221504,"C":0.00224000,"V":7135.96498172,"T":"2017-09-21T16:20:00","BV":15.95932403},{"O":0.00224000,"H":0.00224000,"L":0.00222000,"C":0.00223000,"V":4062.43662197,"T":"2017-09-21T16:25:00","BV":9.04732580},{"O":0.00222500,"H":0.00224070,"L":0.00221000,"C":0.00222422,"V":12337.12492943,"T":"2017-09-21T16:30:00","BV":27.32829460},{"O":0.00222422,"H":0.00224040,"L":0.00221433,"C":0.00223000,"V":7687.34515761,"T":"2017-09-21T16:35:00","BV":17.17788944},{"O":0.00221815,"H":0.00224582,"L":0.00221000,"C":0.00224167,"V":10186.86842027,"T":"2017-09-21T16:40:00","BV":22.75916615},{"O":0.00224167,"H":0.00224949,"L":0.00223000,"C":0.00224100,"V":6604.63539432,"T":"2017-09-21T16:45:00","BV":14.80091515},{"O":0.00224102,"H":0.00224997,"L":0.00221689,"C":0.00223999,"V":4619.13626494,"T":"2017-09-21T16:50:00","BV":10.32924040},{"O":0.00223250,"H":0.00224000,"L":0.00222270,"C":0.00224000,"V":2959.36967331,"T":"2017-09-21T16:55:00","BV":6.61950404},{"O":0.00224000,"H":0.00226898,"L":0.00223298,"C":0.00226845,"V":7777.75407510,"T":"2017-09-21T17:00:00","BV":17.54277953},{"O":0.00225777,"H":0.00227045,"L":0.00225123,"C":0.00227000,"V":5464.99401050,"T":"2017-09-21T17:05:00","BV":12.38984442},{"O":0.00227000,"H":0.00227840,"L":0.00222100,"C":0.00224510,"V":9951.16341227,"T":"2017-09-21T17:10:00","BV":22.44873156},{"O":0.00225770,"H":0.00225806,"L":0.00224510,"C":0.00224700,"V":2885.06874894,"T":"2017-09-21T17:15:00","BV":6.49097676},{"O":0.00224700,"H":0.00225769,"L":0.00224566,"C":0.00225695,"V":1025.38612944,"T":"2017-09-21T17:20:00","BV":2.30840286},{"O":0.00225000,"H":0.00225695,"L":0.00224566,"C":0.00225695,"V":3121.21296291,"T":"2017-09-21T17:25:00","BV":7.01968099},{"O":0.00225647,"H":0.00225740,"L":0.00224574,"C":0.00225740,"V":2275.26465553,"T":"2017-09-21T17:30:00","BV":5.11942821},{"O":0.00225740,"H":0.00225799,"L":0.00224510,"C":0.00225736,"V":5521.46720022,"T":"2017-09-21T17:35:00","BV":12.43203112},{"O":0.00224510,"H":0.00225736,"L":0.00222883,"C":0.00224833,"V":6406.06045992,"T":"2017-09-21T17:40:00","BV":14.40644668},{"O":0.00224833,"H":0.00225000,"L":0.00223000,"C":0.00223000,"V":15514.23863501,"T":"2017-09-21T17:45:00","BV":34.80813395},{"O":0.00223000,"H":0.00224999,"L":0.00222883,"C":0.00224343,"V":4415.92299121,"T":"2017-09-21T17:50:00","BV":9.85131128},{"O":0.00224343,"H":0.00224897,"L":0.00222201,"C":0.00222799,"V":3093.98785821,"T":"2017-09-21T17:55:00","BV":6.89632191},{"O":0.00222800,"H":0.00224335,"L":0.00222800,"C":0.00224295,"V":4214.85906391,"T":"2017-09-21T18:00:00","BV":9.39919210},{"O":0.00223330,"H":0.00223900,"L":0.00222100,"C":0.00222202,"V":3213.64790824,"T":"2017-09-21T18:05:00","BV":7.15049050},{"O":0.00222202,"H":0.00222202,"L":0.00221000,"C":0.00221009,"V":5378.38532783,"T":"2017-09-21T18:10:00","BV":11.92512496},{"O":0.00221009,"H":0.00221009,"L":0.00220098,"C":0.00220098,"V":18264.89855303,"T":"2017-09-21T18:15:00","BV":40.29688912},{"O":0.00220094,"H":0.00222762,"L":0.00220001,"C":0.00221799,"V":14101.57386526,"T":"2017-09-21T18:20:00","BV":31.10559725},{"O":0.00221600,"H":0.00223897,"L":0.00220364,"C":0.00223000,"V":4743.45956820,"T":"2017-09-21T18:25:00","BV":10.50235992},{"O":0.00223328,"H":0.00223897,"L":0.00222005,"C":0.00222007,"V":3682.62120375,"T":"2017-09-21T18:30:00","BV":8.22516222},{"O":0.00222006,"H":0.00224294,"L":0.00222005,"C":0.00222753,"V":2403.16168672,"T":"2017-09-21T18:35:00","BV":5.36638941},{"O":0.00222953,"H":0.00222953,"L":0.00222000,"C":0.00222005,"V":5892.86409862,"T":"2017-09-21T18:40:00","BV":13.09180679},{"O":0.00222005,"H":0.00222954,"L":0.00222000,"C":0.00222954,"V":3803.91834091,"T":"2017-09-21T18:45:00","BV":8.46087059},{"O":0.00222873,"H":0.00222954,"L":0.00222501,"C":0.00222872,"V":1225.09013485,"T":"2017-09-21T18:50:00","BV":2.73039727},{"O":0.00222873,"H":0.00222873,"L":0.00222000,"C":0.00222839,"V":2393.93051539,"T":"2017-09-21T18:55:00","BV":5.32286400},{"O":0.00222839,"H":0.00222873,"L":0.00221000,"C":0.00221000,"V":2236.83553317,"T":"2017-09-21T19:00:00","BV":4.97185280},{"O":0.00221000,"H":0.00222200,"L":0.00219673,"C":0.00219999,"V":9451.56092124,"T":"2017-09-21T19:05:00","BV":20.81123349},{"O":0.00219997,"H":0.00220040,"L":0.00217508,"C":0.00217587,"V":10866.89236641,"T":"2017-09-21T19:10:00","BV":23.73617824},{"O":0.00217500,"H":0.00217500,"L":0.00215000,"C":0.00216994,"V":19663.38676299,"T":"2017-09-21T19:15:00","BV":42.47033252},{"O":0.00216990,"H":0.00217713,"L":0.00216000,"C":0.00216990,"V":9860.30293259,"T":"2017-09-21T19:20:00","BV":21.40871392},{"O":0.00216001,"H":0.00216988,"L":0.00213640,"C":0.00214550,"V":7353.72053842,"T":"2017-09-21T19:25:00","BV":15.82007782},{"O":0.00215604,"H":0.00216899,"L":0.00214452,"C":0.00215988,"V":9488.84513190,"T":"2017-09-21T19:30:00","BV":20.46729933},{"O":0.00215988,"H":0.00216765,"L":0.00214478,"C":0.00216000,"V":7674.48850883,"T":"2017-09-21T19:35:00","BV":16.53282480},{"O":0.00216887,"H":0.00216895,"L":0.00214400,"C":0.00214915,"V":7056.97667576,"T":"2017-09-21T19:40:00","BV":15.18110121},{"O":0.00214908,"H":0.00215972,"L":0.00213650,"C":0.00215633,"V":7811.39552185,"T":"2017-09-21T19:45:00","BV":16.79718817},{"O":0.00215633,"H":0.00217255,"L":0.00214343,"C":0.00215444,"V":7994.22461440,"T":"2017-09-21T19:50:00","BV":17.26764264},{"O":0.00215000,"H":0.00215444,"L":0.00214000,"C":0.00214282,"V":6853.70184701,"T":"2017-09-21T19:55:00","BV":14.69514045},{"O":0.00214282,"H":0.00215444,"L":0.00213640,"C":0.00214949,"V":4180.02932617,"T":"2017-09-21T20:00:00","BV":8.96546760},{"O":0.00214949,"H":0.00215444,"L":0.00214300,"C":0.00214300,"V":3808.65947050,"T":"2017-09-21T20:05:00","BV":8.19472975},{"O":0.00214285,"H":0.00215443,"L":0.00213225,"C":0.00214295,"V":11584.29793857,"T":"2017-09-21T20:10:00","BV":24.79279439},{"O":0.00214296,"H":0.00217556,"L":0.00213213,"C":0.00217255,"V":5338.94081169,"T":"2017-09-21T20:15:00","BV":11.49259809},{"O":0.00217260,"H":0.00218673,"L":0.00216002,"C":0.00217557,"V":7576.72717988,"T":"2017-09-21T20:20:00","BV":16.45533164},{"O":0.00218673,"H":0.00222686,"L":0.00217559,"C":0.00221075,"V":13714.82000746,"T":"2017-09-21T20:25:00","BV":30.22635844},{"O":0.00221989,"H":0.00221989,"L":0.00218750,"C":0.00219000,"V":8725.24732582,"T":"2017-09-21T20:30:00","BV":19.17238726},{"O":0.00219000,"H":0.00222838,"L":0.00218894,"C":0.00221081,"V":7436.56916462,"T":"2017-09-21T20:35:00","BV":16.34956063},{"O":0.00221081,"H":0.00223407,"L":0.00219537,"C":0.00223406,"V":8329.92165121,"T":"2017-09-21T20:40:00","BV":18.40326105},{"O":0.00223406,"H":0.00223962,"L":0.00221403,"C":0.00223000,"V":7881.33462832,"T":"2017-09-21T20:45:00","BV":17.58999262},{"O":0.00222954,"H":0.00223499,"L":0.00220309,"C":0.00220403,"V":8740.70571813,"T":"2017-09-21T20:50:00","BV":19.41075232},{"O":0.00221985,"H":0.00221985,"L":0.00219584,"C":0.00221500,"V":5528.14556762,"T":"2017-09-21T20:55:00","BV":12.20075338},{"O":0.00221886,"H":0.00222989,"L":0.00220371,"C":0.00222979,"V":2875.98521566,"T":"2017-09-21T21:00:00","BV":6.37475104},{"O":0.00222979,"H":0.00222988,"L":0.00222000,"C":0.00222988,"V":2728.31994179,"T":"2017-09-21T21:05:00","BV":6.07326598},{"O":0.00222988,"H":0.00224000,"L":0.00222401,"C":0.00224000,"V":7581.30097837,"T":"2017-09-21T21:10:00","BV":16.94385189},{"O":0.00224000,"H":0.00227899,"L":0.00224000,"C":0.00227899,"V":10839.74800598,"T":"2017-09-21T21:15:00","BV":24.45970891},{"O":0.00227899,"H":0.00228674,"L":0.00225100,"C":0.00227117,"V":9188.70265532,"T":"2017-09-21T21:20:00","BV":20.88649643},{"O":0.00227000,"H":0.00228255,"L":0.00225981,"C":0.00227201,"V":2452.40844079,"T":"2017-09-21T21:25:00","BV":5.55971287},{"O":0.00227116,"H":0.00227116,"L":0.00222999,"C":0.00223004,"V":8757.26185416,"T":"2017-09-21T21:30:00","BV":19.67656776},{"O":0.00224835,"H":0.00224835,"L":0.00223005,"C":0.00224692,"V":3285.97812951,"T":"2017-09-21T21:35:00","BV":7.35028887},{"O":0.00224692,"H":0.00224794,"L":0.00223012,"C":0.00223025,"V":3981.24719781,"T":"2017-09-21T21:40:00","BV":8.89361611},{"O":0.00223027,"H":0.00224644,"L":0.00223027,"C":0.00223366,"V":1401.48262791,"T":"2017-09-21T21:45:00","BV":3.13773357},{"O":0.00224640,"H":0.00224640,"L":0.00223025,"C":0.00224605,"V":2700.74134757,"T":"2017-09-21T21:50:00","BV":6.05058463},{"O":0.00224605,"H":0.00224605,"L":0.00223012,"C":0.00223012,"V":2680.78342844,"T":"2017-09-21T21:55:00","BV":5.99107994},{"O":0.00224188,"H":0.00224588,"L":0.00223012,"C":0.00224586,"V":2137.29692906,"T":"2017-09-21T22:00:00","BV":4.79022407},{"O":0.00224586,"H":0.00224610,"L":0.00224190,"C":0.00224609,"V":3966.68950843,"T":"2017-09-21T22:05:00","BV":8.90862897},{"O":0.00224609,"H":0.00224849,"L":0.00224586,"C":0.00224849,"V":4573.96806394,"T":"2017-09-21T22:10:00","BV":10.27577890},{"O":0.00224848,"H":0.00225000,"L":0.00224608,"C":0.00224840,"V":5370.06174541,"T":"2017-09-21T22:15:00","BV":12.07762167},{"O":0.00224840,"H":0.00224840,"L":0.00223300,"C":0.00224210,"V":1502.44095292,"T":"2017-09-21T22:20:00","BV":3.37028068},{"O":0.00224210,"H":0.00224210,"L":0.00223165,"C":0.00223500,"V":737.90082843,"T":"2017-09-21T22:25:00","BV":1.65021691},{"O":0.00223500,"H":0.00224000,"L":0.00223165,"C":0.00223500,"V":1352.29075228,"T":"2017-09-21T22:30:00","BV":3.02342760},{"O":0.00223999,"H":0.00224000,"L":0.00223500,"C":0.00223500,"V":3404.87582430,"T":"2017-09-21T22:35:00","BV":7.61395100},{"O":0.00223999,"H":0.00224484,"L":0.00223100,"C":0.00224483,"V":1434.60848352,"T":"2017-09-21T22:40:00","BV":3.21198789},{"O":0.00224483,"H":0.00228210,"L":0.00224200,"C":0.00228209,"V":8712.06706305,"T":"2017-09-21T22:45:00","BV":19.71142900},{"O":0.00227267,"H":0.00228208,"L":0.00225503,"C":0.00225800,"V":6336.16701324,"T":"2017-09-21T22:50:00","BV":14.39402956},{"O":0.00225610,"H":0.00227599,"L":0.00223033,"C":0.00224500,"V":3769.94541728,"T":"2017-09-21T22:55:00","BV":8.48701261},{"O":0.00224500,"H":0.00226632,"L":0.00223200,"C":0.00224507,"V":2994.66274188,"T":"2017-09-21T23:00:00","BV":6.71204443},{"O":0.00224500,"H":0.00225774,"L":0.00223400,"C":0.00225774,"V":5440.15848787,"T":"2017-09-21T23:05:00","BV":12.20731893},{"O":0.00225774,"H":0.00226221,"L":0.00224499,"C":0.00224499,"V":1611.89630828,"T":"2017-09-21T23:10:00","BV":3.62986694},{"O":0.00224499,"H":0.00224499,"L":0.00223012,"C":0.00223100,"V":3944.96566988,"T":"2017-09-21T23:15:00","BV":8.80258963},{"O":0.00223450,"H":0.00225591,"L":0.00221126,"C":0.00222250,"V":4123.69138029,"T":"2017-09-21T23:20:00","BV":9.16608701},{"O":0.00221131,"H":0.00224528,"L":0.00221131,"C":0.00224491,"V":4352.49358761,"T":"2017-09-21T23:25:00","BV":9.66556532},{"O":0.00224407,"H":0.00224407,"L":0.00221402,"C":0.00222005,"V":1246.06339032,"T":"2017-09-21T23:30:00","BV":2.77450107},{"O":0.00222005,"H":0.00222010,"L":0.00221600,"C":0.00222010,"V":2732.40960573,"T":"2017-09-21T23:35:00","BV":6.06604217},{"O":0.00222010,"H":0.00224160,"L":0.00222000,"C":0.00224031,"V":1252.23131037,"T":"2017-09-21T23:40:00","BV":2.79104049},{"O":0.00224031,"H":0.00224370,"L":0.00221973,"C":0.00223039,"V":1986.46984036,"T":"2017-09-21T23:45:00","BV":4.43414829},{"O":0.00222002,"H":0.00224900,"L":0.00222001,"C":0.00224900,"V":1838.79367055,"T":"2017-09-21T23:50:00","BV":4.09965579},{"O":0.00224866,"H":0.00224900,"L":0.00224000,"C":0.00224858,"V":2005.26832997,"T":"2017-09-21T23:55:00","BV":4.50703703},{"O":0.00224900,"H":0.00225999,"L":0.00222578,"C":0.00225000,"V":1839.08245427,"T":"2017-09-22T00:00:00","BV":4.13217671},{"O":0.00225986,"H":0.00225994,"L":0.00225000,"C":0.00225855,"V":817.03313941,"T":"2017-09-22T00:05:00","BV":1.84482387},{"O":0.00225855,"H":0.00225900,"L":0.00224200,"C":0.00224472,"V":1220.57126533,"T":"2017-09-22T00:10:00","BV":2.75074297},{"O":0.00224472,"H":0.00226000,"L":0.00222472,"C":0.00222632,"V":11162.16959022,"T":"2017-09-22T00:15:00","BV":24.88424739},{"O":0.00225498,"H":0.00225500,"L":0.00222035,"C":0.00222036,"V":1895.28161431,"T":"2017-09-22T00:20:00","BV":4.25323907},{"O":0.00222037,"H":0.00224144,"L":0.00222000,"C":0.00224110,"V":1370.40296867,"T":"2017-09-22T00:25:00","BV":3.04528133},{"O":0.00224101,"H":0.00224101,"L":0.00221401,"C":0.00222000,"V":1591.05036341,"T":"2017-09-22T00:30:00","BV":3.52806787},{"O":0.00222000,"H":0.00225043,"L":0.00221535,"C":0.00222530,"V":4049.85619321,"T":"2017-09-22T00:35:00","BV":9.00201356},{"O":0.00222529,"H":0.00224136,"L":0.00220502,"C":0.00224099,"V":6045.88386443,"T":"2017-09-22T00:40:00","BV":13.37095993},{"O":0.00222700,"H":0.00223892,"L":0.00220700,"C":0.00223000,"V":1275.40910742,"T":"2017-09-22T00:45:00","BV":2.83418035},{"O":0.00223000,"H":0.00224137,"L":0.00221308,"C":0.00224000,"V":990.71977063,"T":"2017-09-22T00:50:00","BV":2.21552728},{"O":0.00224000,"H":0.00225168,"L":0.00223007,"C":0.00225168,"V":1555.44590955,"T":"2017-09-22T00:55:00","BV":3.48920859},{"O":0.00224518,"H":0.00227005,"L":0.00223920,"C":0.00227005,"V":2893.62027772,"T":"2017-09-22T01:00:00","BV":6.53402452},{"O":0.00227005,"H":0.00228499,"L":0.00225903,"C":0.00228499,"V":4168.25280757,"T":"2017-09-22T01:05:00","BV":9.51111832},{"O":0.00228500,"H":0.00228991,"L":0.00228209,"C":0.00228529,"V":5867.33989971,"T":"2017-09-22T01:10:00","BV":13.40530498},{"O":0.00228770,"H":0.00228991,"L":0.00228529,"C":0.00228530,"V":1902.84958990,"T":"2017-09-22T01:15:00","BV":4.35520403},{"O":0.00228770,"H":0.00229000,"L":0.00228530,"C":0.00228769,"V":4184.34678155,"T":"2017-09-22T01:20:00","BV":9.57286943},{"O":0.00228970,"H":0.00230060,"L":0.00228500,"C":0.00230000,"V":7630.96301220,"T":"2017-09-22T01:25:00","BV":17.48749378},{"O":0.00230060,"H":0.00232000,"L":0.00229998,"C":0.00230000,"V":6523.92800692,"T":"2017-09-22T01:30:00","BV":15.08877882},{"O":0.00230000,"H":0.00231499,"L":0.00229998,"C":0.00229998,"V":4531.97002498,"T":"2017-09-22T01:35:00","BV":10.46589703},{"O":0.00229998,"H":0.00231000,"L":0.00228529,"C":0.00230000,"V":2406.95861414,"T":"2017-09-22T01:40:00","BV":5.52125081},{"O":0.00230000,"H":0.00230001,"L":0.00228541,"C":0.00230000,"V":2904.99692603,"T":"2017-09-22T01:45:00","BV":6.67130396},{"O":0.00230001,"H":0.00230997,"L":0.00228900,"C":0.00228900,"V":4182.89823234,"T":"2017-09-22T01:50:00","BV":9.59619258},{"O":0.00229000,"H":0.00229967,"L":0.00228529,"C":0.00229000,"V":2878.94378560,"T":"2017-09-22T01:55:00","BV":6.58299705},{"O":0.00229000,"H":0.00229800,"L":0.00228529,"C":0.00228529,"V":1884.36715921,"T":"2017-09-22T02:00:00","BV":4.30982829},{"O":0.00228529,"H":0.00228529,"L":0.00226196,"C":0.00226990,"V":1987.75076878,"T":"2017-09-22T02:05:00","BV":4.53722168},{"O":0.00226990,"H":0.00228529,"L":0.00226196,"C":0.00228215,"V":1450.25967832,"T":"2017-09-22T02:10:00","BV":3.30364192},{"O":0.00228000,"H":0.00228000,"L":0.00224930,"C":0.00225381,"V":2018.60315618,"T":"2017-09-22T02:15:00","BV":4.55249398},{"O":0.00225378,"H":0.00227839,"L":0.00223911,"C":0.00225021,"V":1350.83444112,"T":"2017-09-22T02:20:00","BV":3.04678054},{"O":0.00225103,"H":0.00227777,"L":0.00225103,"C":0.00227777,"V":818.61004749,"T":"2017-09-22T02:25:00","BV":1.85190843},{"O":0.00227777,"H":0.00227777,"L":0.00225105,"C":0.00227772,"V":947.60887087,"T":"2017-09-22T02:30:00","BV":2.14348503},{"O":0.00226000,"H":0.00227769,"L":0.00225510,"C":0.00227769,"V":740.17444044,"T":"2017-09-22T02:35:00","BV":1.68050261},{"O":0.00227769,"H":0.00227773,"L":0.00226007,"C":0.00227773,"V":1559.27412084,"T":"2017-09-22T02:40:00","BV":3.54639287},{"O":0.00227773,"H":0.00227862,"L":0.00226508,"C":0.00227862,"V":3593.47071183,"T":"2017-09-22T02:45:00","BV":8.18528169},{"O":0.00227862,"H":0.00228000,"L":0.00226508,"C":0.00227000,"V":1686.74548534,"T":"2017-09-22T02:50:00","BV":3.83644556},{"O":0.00227000,"H":0.00227800,"L":0.00225229,"C":0.00225229,"V":2294.57920240,"T":"2017-09-22T02:55:00","BV":5.19672892},{"O":0.00225229,"H":0.00226000,"L":0.00225124,"C":0.00225150,"V":594.87078420,"T":"2017-09-22T03:00:00","BV":1.33973385},{"O":0.00225998,"H":0.00225999,"L":0.00222227,"C":0.00223657,"V":2372.03336741,"T":"2017-09-22T03:05:00","BV":5.31668902},{"O":0.00225000,"H":0.00225668,"L":0.00224999,"C":0.00225289,"V":681.92593058,"T":"2017-09-22T03:10:00","BV":1.53696105},{"O":0.00223234,"H":0.00225990,"L":0.00223234,"C":0.00224499,"V":756.81305825,"T":"2017-09-22T03:15:00","BV":1.69733685},{"O":0.00225000,"H":0.00225500,"L":0.00223426,"C":0.00225499,"V":947.34686674,"T":"2017-09-22T03:20:00","BV":2.13411046},{"O":0.00225499,"H":0.00230516,"L":0.00225499,"C":0.00229954,"V":8979.68401769,"T":"2017-09-22T03:25:00","BV":20.54020573},{"O":0.00229954,"H":0.00230996,"L":0.00228047,"C":0.00228850,"V":5793.62461283,"T":"2017-09-22T03:30:00","BV":13.33150389},{"O":0.00228850,"H":0.00230967,"L":0.00228850,"C":0.00229159,"V":1877.34038591,"T":"2017-09-22T03:35:00","BV":4.30157263},{"O":0.00228852,"H":0.00230875,"L":0.00228852,"C":0.00229900,"V":1494.66565611,"T":"2017-09-22T03:40:00","BV":3.43843764},{"O":0.00229900,"H":0.00230787,"L":0.00229159,"C":0.00229200,"V":1113.73531056,"T":"2017-09-22T03:45:00","BV":2.55677343},{"O":0.00229201,"H":0.00230998,"L":0.00229160,"C":0.00230993,"V":3998.07830276,"T":"2017-09-22T03:50:00","BV":9.20704878},{"O":0.00230994,"H":0.00234771,"L":0.00229844,"C":0.00234000,"V":22432.31996022,"T":"2017-09-22T03:55:00","BV":52.09982911},{"O":0.00234653,"H":0.00235002,"L":0.00234000,"C":0.00235000,"V":13727.27768978,"T":"2017-09-22T04:00:00","BV":32.22565132},{"O":0.00234998,"H":0.00237784,"L":0.00234998,"C":0.00236400,"V":8684.76290854,"T":"2017-09-22T04:05:00","BV":20.51849422},{"O":0.00236500,"H":0.00238278,"L":0.00235823,"C":0.00238278,"V":10698.96382276,"T":"2017-09-22T04:10:00","BV":25.42829591},{"O":0.00238292,"H":0.00243317,"L":0.00238292,"C":0.00240000,"V":22144.06689489,"T":"2017-09-22T04:15:00","BV":53.20286832},{"O":0.00240999,"H":0.00240999,"L":0.00237557,"C":0.00239139,"V":6457.35170785,"T":"2017-09-22T04:20:00","BV":15.45351603},{"O":0.00239133,"H":0.00240000,"L":0.00238416,"C":0.00239100,"V":1963.15161704,"T":"2017-09-22T04:25:00","BV":4.69570689},{"O":0.00239900,"H":0.00240000,"L":0.00237045,"C":0.00238010,"V":4337.67242603,"T":"2017-09-22T04:30:00","BV":10.36260282},{"O":0.00237060,"H":0.00238000,"L":0.00234100,"C":0.00234100,"V":7614.71296588,"T":"2017-09-22T04:35:00","BV":18.01366463},{"O":0.00234000,"H":0.00235000,"L":0.00233284,"C":0.00234999,"V":3268.56751177,"T":"2017-09-22T04:40:00","BV":7.65742177},{"O":0.00234900,"H":0.00234900,"L":0.00233999,"C":0.00233999,"V":1822.78793326,"T":"2017-09-22T04:45:00","BV":4.27352827},{"O":0.00233999,"H":0.00233999,"L":0.00231432,"C":0.00233900,"V":5765.80688247,"T":"2017-09-22T04:50:00","BV":13.41656349},{"O":0.00233900,"H":0.00234000,"L":0.00231630,"C":0.00232000,"V":1397.52363634,"T":"2017-09-22T04:55:00","BV":3.26280029},{"O":0.00232001,"H":0.00234000,"L":0.00232000,"C":0.00234000,"V":4668.69113071,"T":"2017-09-22T05:00:00","BV":10.87576877},{"O":0.00234000,"H":0.00234000,"L":0.00232909,"C":0.00233000,"V":1986.85588032,"T":"2017-09-22T05:05:00","BV":4.63641388},{"O":0.00233000,"H":0.00234777,"L":0.00233000,"C":0.00234770,"V":1480.92185669,"T":"2017-09-22T05:10:00","BV":3.46091211},{"O":0.00234770,"H":0.00234995,"L":0.00234770,"C":0.00234994,"V":2065.76777075,"T":"2017-09-22T05:15:00","BV":4.85299477},{"O":0.00234994,"H":0.00234994,"L":0.00232000,"C":0.00232000,"V":1505.55242279,"T":"2017-09-22T05:20:00","BV":3.51663111},{"O":0.00232002,"H":0.00234643,"L":0.00231800,"C":0.00231800,"V":987.97419552,"T":"2017-09-22T05:25:00","BV":2.29396101},{"O":0.00231810,"H":0.00231810,"L":0.00230000,"C":0.00231592,"V":6734.28689335,"T":"2017-09-22T05:30:00","BV":15.57242464},{"O":0.00231592,"H":0.00233788,"L":0.00230065,"C":0.00233201,"V":8173.09219913,"T":"2017-09-22T05:35:00","BV":19.01494063},{"O":0.00233000,"H":0.00233000,"L":0.00230095,"C":0.00230095,"V":2205.07713564,"T":"2017-09-22T05:40:00","BV":5.11509382},{"O":0.00230132,"H":0.00232000,"L":0.00229272,"C":0.00231999,"V":8186.54194067,"T":"2017-09-22T05:45:00","BV":18.84134138},{"O":0.00231999,"H":0.00231999,"L":0.00229184,"C":0.00229184,"V":6203.30903040,"T":"2017-09-22T05:50:00","BV":14.27424305},{"O":0.00229184,"H":0.00230110,"L":0.00228125,"C":0.00228125,"V":5360.21037238,"T":"2017-09-22T05:55:00","BV":12.27558469},{"O":0.00228125,"H":0.00229100,"L":0.00228125,"C":0.00228852,"V":2369.41539341,"T":"2017-09-22T06:00:00","BV":5.42032778},{"O":0.00230000,"H":0.00231535,"L":0.00228351,"C":0.00231535,"V":3070.09734093,"T":"2017-09-22T06:05:00","BV":7.03625360},{"O":0.00231140,"H":0.00231535,"L":0.00230000,"C":0.00231533,"V":435.55330193,"T":"2017-09-22T06:10:00","BV":1.00816831},{"O":0.00231533,"H":0.00231758,"L":0.00231533,"C":0.00231550,"V":1589.66410418,"T":"2017-09-22T06:15:00","BV":3.68170107},{"O":0.00231550,"H":0.00232818,"L":0.00231534,"C":0.00232818,"V":2146.80432109,"T":"2017-09-22T06:20:00","BV":4.98398413},{"O":0.00231654,"H":0.00234052,"L":0.00231550,"C":0.00232034,"V":2415.07985848,"T":"2017-09-22T06:25:00","BV":5.62417739},{"O":0.00232034,"H":0.00233157,"L":0.00232034,"C":0.00232038,"V":2383.94486861,"T":"2017-09-22T06:30:00","BV":5.54842898},{"O":0.00233015,"H":0.00233155,"L":0.00232033,"C":0.00232033,"V":2799.99100772,"T":"2017-09-22T06:35:00","BV":6.49953772},{"O":0.00232033,"H":0.00232033,"L":0.00231992,"C":0.00232010,"V":1726.76108739,"T":"2017-09-22T06:40:00","BV":4.00637146},{"O":0.00232000,"H":0.00232010,"L":0.00228270,"C":0.00232009,"V":5818.66544057,"T":"2017-09-22T06:45:00","BV":13.38428327},{"O":0.00232009,"H":0.00232032,"L":0.00228899,"C":0.00230003,"V":1028.28800966,"T":"2017-09-22T06:50:00","BV":2.37481853},{"O":0.00230004,"H":0.00231992,"L":0.00230003,"C":0.00230006,"V":1692.66584965,"T":"2017-09-22T06:55:00","BV":3.89692432},{"O":0.00230006,"H":0.00231999,"L":0.00230003,"C":0.00230163,"V":4075.16350959,"T":"2017-09-22T07:00:00","BV":9.37770093},{"O":0.00230163,"H":0.00234935,"L":0.00230163,"C":0.00231000,"V":3568.47894350,"T":"2017-09-22T07:05:00","BV":8.29631441},{"O":0.00231000,"H":0.00231100,"L":0.00230900,"C":0.00230900,"V":1006.76282521,"T":"2017-09-22T07:10:00","BV":2.32556251},{"O":0.00230744,"H":0.00231100,"L":0.00230345,"C":0.00231100,"V":1761.27543575,"T":"2017-09-22T07:15:00","BV":4.05811099},{"O":0.00231100,"H":0.00234505,"L":0.00231100,"C":0.00233999,"V":3088.45676939,"T":"2017-09-22T07:20:00","BV":7.20720733},{"O":0.00234000,"H":0.00234925,"L":0.00232012,"C":0.00233057,"V":5124.53186532,"T":"2017-09-22T07:25:00","BV":12.00083693},{"O":0.00233587,"H":0.00234924,"L":0.00232014,"C":0.00234500,"V":3405.51724676,"T":"2017-09-22T07:30:00","BV":7.95568206},{"O":0.00234600,"H":0.00234650,"L":0.00232300,"C":0.00232300,"V":1356.32841369,"T":"2017-09-22T07:35:00","BV":3.16038380},{"O":0.00232300,"H":0.00233000,"L":0.00232052,"C":0.00232052,"V":1268.11974681,"T":"2017-09-22T07:40:00","BV":2.94630699},{"O":0.00232100,"H":0.00232773,"L":0.00230507,"C":0.00230510,"V":1677.89741136,"T":"2017-09-22T07:45:00","BV":3.87372189},{"O":0.00231988,"H":0.00231988,"L":0.00230510,"C":0.00230510,"V":301.58549643,"T":"2017-09-22T07:50:00","BV":0.69625105},{"O":0.00230999,"H":0.00232773,"L":0.00229086,"C":0.00229086,"V":6921.78368303,"T":"2017-09-22T07:55:00","BV":15.96442790},{"O":0.00230000,"H":0.00232423,"L":0.00229505,"C":0.00230000,"V":2742.23033420,"T":"2017-09-22T08:00:00","BV":6.31495242},{"O":0.00230000,"H":0.00230000,"L":0.00229000,"C":0.00229088,"V":1994.29505230,"T":"2017-09-22T08:05:00","BV":4.57258165},{"O":0.00229088,"H":0.00229088,"L":0.00228875,"C":0.00228900,"V":3989.67670871,"T":"2017-09-22T08:10:00","BV":9.13541205},{"O":0.00228875,"H":0.00230992,"L":0.00228116,"C":0.00230937,"V":5233.16964347,"T":"2017-09-22T08:15:00","BV":11.96313800},{"O":0.00230864,"H":0.00230864,"L":0.00228271,"C":0.00228271,"V":3071.88608979,"T":"2017-09-22T08:20:00","BV":7.01421988},{"O":0.00228884,"H":0.00230755,"L":0.00228415,"C":0.00228415,"V":1561.75398035,"T":"2017-09-22T08:25:00","BV":3.58594289},{"O":0.00230338,"H":0.00230372,"L":0.00228436,"C":0.00229577,"V":1046.95459831,"T":"2017-09-22T08:30:00","BV":2.39739830},{"O":0.00229577,"H":0.00230000,"L":0.00228670,"C":0.00230000,"V":2780.26778898,"T":"2017-09-22T08:35:00","BV":6.38533091},{"O":0.00229679,"H":0.00231036,"L":0.00229679,"C":0.00231036,"V":1677.09146329,"T":"2017-09-22T08:40:00","BV":3.86539302},{"O":0.00231700,"H":0.00232200,"L":0.00231000,"C":0.00231772,"V":1095.15803991,"T":"2017-09-22T08:45:00","BV":2.53479810},{"O":0.00231830,"H":0.00232199,"L":0.00230361,"C":0.00230361,"V":215.56926848,"T":"2017-09-22T08:50:00","BV":0.49776993},{"O":0.00230361,"H":0.00231999,"L":0.00229437,"C":0.00230100,"V":2132.82346389,"T":"2017-09-22T08:55:00","BV":4.91722601},{"O":0.00230100,"H":0.00231971,"L":0.00229437,"C":0.00229437,"V":1751.54277828,"T":"2017-09-22T09:00:00","BV":4.02796979},{"O":0.00230102,"H":0.00230223,"L":0.00229437,"C":0.00230223,"V":259.00459518,"T":"2017-09-22T09:05:00","BV":0.59532905},{"O":0.00231000,"H":0.00234000,"L":0.00230000,"C":0.00233500,"V":6357.03114880,"T":"2017-09-22T09:10:00","BV":14.79799124},{"O":0.00233500,"H":0.00233500,"L":0.00230200,"C":0.00232325,"V":1304.14153269,"T":"2017-09-22T09:15:00","BV":3.02475237},{"O":0.00232306,"H":0.00232306,"L":0.00229437,"C":0.00231890,"V":2231.01516031,"T":"2017-09-22T09:20:00","BV":5.16075277},{"O":0.00230462,"H":0.00231795,"L":0.00230002,"C":0.00230003,"V":350.37547498,"T":"2017-09-22T09:25:00","BV":0.81009958},{"O":0.00231000,"H":0.00231001,"L":0.00230003,"C":0.00231000,"V":920.53284903,"T":"2017-09-22T09:30:00","BV":2.12470142},{"O":0.00231001,"H":0.00231001,"L":0.00226326,"C":0.00226326,"V":4766.28906611,"T":"2017-09-22T09:35:00","BV":10.91709934},{"O":0.00227196,"H":0.00227196,"L":0.00226074,"C":0.00226120,"V":1590.86652756,"T":"2017-09-22T09:40:00","BV":3.59937422},{"O":0.00226136,"H":0.00226792,"L":0.00226070,"C":0.00226700,"V":2660.81675982,"T":"2017-09-22T09:45:00","BV":6.01861792},{"O":0.00226070,"H":0.00226700,"L":0.00226070,"C":0.00226070,"V":1205.93657379,"T":"2017-09-22T09:50:00","BV":2.73135642},{"O":0.00226070,"H":0.00226070,"L":0.00225000,"C":0.00225000,"V":3657.52708359,"T":"2017-09-22T09:55:00","BV":8.24131462},{"O":0.00225000,"H":0.00226000,"L":0.00222600,"C":0.00223674,"V":3807.22892935,"T":"2017-09-22T10:00:00","BV":8.54654329},{"O":0.00223674,"H":0.00225890,"L":0.00222601,"C":0.00225500,"V":3221.67865587,"T":"2017-09-22T10:05:00","BV":7.20085325},{"O":0.00225500,"H":0.00225587,"L":0.00223701,"C":0.00225445,"V":2477.97275338,"T":"2017-09-22T10:10:00","BV":5.58253625},{"O":0.00224000,"H":0.00224999,"L":0.00223012,"C":0.00223200,"V":1954.62606231,"T":"2017-09-22T10:15:00","BV":4.37385844},{"O":0.00223200,"H":0.00223674,"L":0.00222000,"C":0.00222500,"V":5058.23120400,"T":"2017-09-22T10:20:00","BV":11.26005178},{"O":0.00222499,"H":0.00222500,"L":0.00220000,"C":0.00221270,"V":13997.01407403,"T":"2017-09-22T10:25:00","BV":30.88695467},{"O":0.00220199,"H":0.00223288,"L":0.00220113,"C":0.00223175,"V":1939.63296115,"T":"2017-09-22T10:30:00","BV":4.30305110},{"O":0.00223194,"H":0.00223211,"L":0.00220890,"C":0.00223211,"V":2257.85314481,"T":"2017-09-22T10:35:00","BV":5.01500080},{"O":0.00223236,"H":0.00223415,"L":0.00223192,"C":0.00223192,"V":2406.84781412,"T":"2017-09-22T10:40:00","BV":5.37230718},{"O":0.00223192,"H":0.00223798,"L":0.00220364,"C":0.00221209,"V":2317.82169282,"T":"2017-09-22T10:45:00","BV":5.14560940},{"O":0.00221209,"H":0.00224447,"L":0.00221091,"C":0.00224430,"V":3005.53519283,"T":"2017-09-22T10:50:00","BV":6.71134997},{"O":0.00224422,"H":0.00224910,"L":0.00221666,"C":0.00222775,"V":821.87986747,"T":"2017-09-22T10:55:00","BV":1.83691072},{"O":0.00222775,"H":0.00222775,"L":0.00221670,"C":0.00222771,"V":604.86306788,"T":"2017-09-22T11:00:00","BV":1.34635216},{"O":0.00222771,"H":0.00222775,"L":0.00221701,"C":0.00222775,"V":2446.95134451,"T":"2017-09-22T11:05:00","BV":5.43557345},{"O":0.00222775,"H":0.00224905,"L":0.00222000,"C":0.00224905,"V":1013.41790060,"T":"2017-09-22T11:10:00","BV":2.25791754},{"O":0.00224194,"H":0.00224910,"L":0.00224008,"C":0.00224910,"V":414.85686690,"T":"2017-09-22T11:15:00","BV":0.93208809},{"O":0.00224910,"H":0.00225000,"L":0.00224000,"C":0.00225000,"V":1304.39135633,"T":"2017-09-22T11:20:00","BV":2.93135163},{"O":0.00224910,"H":0.00225500,"L":0.00224000,"C":0.00225291,"V":3104.34387131,"T":"2017-09-22T11:25:00","BV":6.99182021},{"O":0.00225291,"H":0.00225500,"L":0.00222002,"C":0.00225500,"V":3969.43089462,"T":"2017-09-22T11:30:00","BV":8.92585149},{"O":0.00225500,"H":0.00225500,"L":0.00222225,"C":0.00222500,"V":1214.73526473,"T":"2017-09-22T11:35:00","BV":2.72487741},{"O":0.00223500,"H":0.00224686,"L":0.00222220,"C":0.00222220,"V":7215.59295019,"T":"2017-09-22T11:40:00","BV":16.12572101},{"O":0.00223998,"H":0.00224000,"L":0.00221666,"C":0.00222000,"V":2285.37065224,"T":"2017-09-22T11:45:00","BV":5.08106907},{"O":0.00222000,"H":0.00223999,"L":0.00221850,"C":0.00223996,"V":896.59635074,"T":"2017-09-22T11:50:00","BV":1.99120531},{"O":0.00223996,"H":0.00224000,"L":0.00222892,"C":0.00223990,"V":596.83143179,"T":"2017-09-22T11:55:00","BV":1.33560275},{"O":0.00223990,"H":0.00224000,"L":0.00222707,"C":0.00223500,"V":700.96367582,"T":"2017-09-22T12:00:00","BV":1.56746098},{"O":0.00223200,"H":0.00224898,"L":0.00221666,"C":0.00224898,"V":4748.97787882,"T":"2017-09-22T12:05:00","BV":10.61795008},{"O":0.00224890,"H":0.00227196,"L":0.00224358,"C":0.00226474,"V":5377.83355139,"T":"2017-09-22T12:10:00","BV":12.13343602},{"O":0.00226472,"H":0.00230000,"L":0.00226441,"C":0.00229969,"V":4221.51479636,"T":"2017-09-22T12:15:00","BV":9.65159353},{"O":0.00229969,"H":0.00230000,"L":0.00227129,"C":0.00228300,"V":1462.63503578,"T":"2017-09-22T12:20:00","BV":3.34801973},{"O":0.00228300,"H":0.00229830,"L":0.00225695,"C":0.00226901,"V":1342.82762767,"T":"2017-09-22T12:25:00","BV":3.05766088},{"O":0.00226901,"H":0.00228303,"L":0.00226667,"C":0.00228303,"V":2304.13419688,"T":"2017-09-22T12:30:00","BV":5.22575244},{"O":0.00228000,"H":0.00228000,"L":0.00225851,"C":0.00226010,"V":1433.24566629,"T":"2017-09-22T12:35:00","BV":3.24230359},{"O":0.00226500,"H":0.00227999,"L":0.00225930,"C":0.00227999,"V":1727.84905299,"T":"2017-09-22T12:40:00","BV":3.91391196},{"O":0.00226011,"H":0.00227999,"L":0.00226011,"C":0.00227980,"V":700.11801714,"T":"2017-09-22T12:45:00","BV":1.58974466},{"O":0.00227980,"H":0.00228303,"L":0.00226019,"C":0.00228297,"V":3244.95050886,"T":"2017-09-22T12:50:00","BV":7.38855504},{"O":0.00228303,"H":0.00230888,"L":0.00227979,"C":0.00229183,"V":2409.79341825,"T":"2017-09-22T12:55:00","BV":5.52738447},{"O":0.00229065,"H":0.00231000,"L":0.00226967,"C":0.00227000,"V":2329.76199733,"T":"2017-09-22T13:00:00","BV":5.33678491},{"O":0.00227000,"H":0.00228140,"L":0.00226967,"C":0.00227500,"V":727.34799736,"T":"2017-09-22T13:05:00","BV":1.65537235},{"O":0.00227500,"H":0.00229395,"L":0.00226968,"C":0.00226968,"V":1080.00864919,"T":"2017-09-22T13:10:00","BV":2.45826060},{"O":0.00227400,"H":0.00229395,"L":0.00227000,"C":0.00228930,"V":1371.50112424,"T":"2017-09-22T13:15:00","BV":3.12809174},{"O":0.00227130,"H":0.00228930,"L":0.00226588,"C":0.00227114,"V":629.10090545,"T":"2017-09-22T13:20:00","BV":1.42749607},{"O":0.00228001,"H":0.00229800,"L":0.00228001,"C":0.00228501,"V":1971.69516917,"T":"2017-09-22T13:25:00","BV":4.51053910},{"O":0.00228501,"H":0.00229767,"L":0.00227081,"C":0.00228000,"V":3828.26693584,"T":"2017-09-22T13:30:00","BV":8.73161612},{"O":0.00228500,"H":0.00228500,"L":0.00226500,"C":0.00226500,"V":2902.70974511,"T":"2017-09-22T13:35:00","BV":6.59582957},{"O":0.00226258,"H":0.00229413,"L":0.00225001,"C":0.00229413,"V":6457.50427281,"T":"2017-09-22T13:40:00","BV":14.60286717},{"O":0.00226518,"H":0.00229000,"L":0.00225354,"C":0.00225355,"V":2867.02979185,"T":"2017-09-22T13:45:00","BV":6.50053467},{"O":0.00225354,"H":0.00228151,"L":0.00224802,"C":0.00227724,"V":6772.23680555,"T":"2017-09-22T13:50:00","BV":15.24967223},{"O":0.00225448,"H":0.00225448,"L":0.00224000,"C":0.00224221,"V":5494.34944895,"T":"2017-09-22T13:55:00","BV":12.33333261},{"O":0.00224219,"H":0.00226972,"L":0.00222502,"C":0.00225228,"V":7480.95775191,"T":"2017-09-22T14:00:00","BV":16.72299066},{"O":0.00225231,"H":0.00227000,"L":0.00225112,"C":0.00227000,"V":3810.68125111,"T":"2017-09-22T14:05:00","BV":8.60933467},{"O":0.00227241,"H":0.00229680,"L":0.00226210,"C":0.00228221,"V":5473.10599248,"T":"2017-09-22T14:10:00","BV":12.49079967},{"O":0.00228200,"H":0.00231500,"L":0.00228200,"C":0.00229801,"V":6209.24528774,"T":"2017-09-22T14:15:00","BV":14.26366614},{"O":0.00229801,"H":0.00230120,"L":0.00228680,"C":0.00228938,"V":2583.32209909,"T":"2017-09-22T14:20:00","BV":5.93133090},{"O":0.00229900,"H":0.00230000,"L":0.00228011,"C":0.00228011,"V":2750.66877183,"T":"2017-09-22T14:25:00","BV":6.29743946},{"O":0.00228011,"H":0.00230120,"L":0.00228001,"C":0.00230120,"V":8616.95578523,"T":"2017-09-22T14:30:00","BV":19.72284709},{"O":0.00231000,"H":0.00231724,"L":0.00229999,"C":0.00231277,"V":2064.62418076,"T":"2017-09-22T14:35:00","BV":4.75978489},{"O":0.00230120,"H":0.00231000,"L":0.00228263,"C":0.00229065,"V":2215.40493626,"T":"2017-09-22T14:40:00","BV":5.07271946},{"O":0.00229065,"H":0.00230000,"L":0.00229065,"C":0.00229065,"V":1754.63537189,"T":"2017-09-22T14:45:00","BV":4.02355307},{"O":0.00229068,"H":0.00230989,"L":0.00228266,"C":0.00230989,"V":2191.46877403,"T":"2017-09-22T14:50:00","BV":5.02227742},{"O":0.00230989,"H":0.00231000,"L":0.00230000,"C":0.00230505,"V":2124.33578279,"T":"2017-09-22T14:55:00","BV":4.89662522},{"O":0.00230006,"H":0.00231272,"L":0.00228900,"C":0.00230999,"V":2082.83114884,"T":"2017-09-22T15:00:00","BV":4.79881810},{"O":0.00230999,"H":0.00231730,"L":0.00230999,"C":0.00231500,"V":3952.40269809,"T":"2017-09-22T15:05:00","BV":9.13564746},{"O":0.00231200,"H":0.00231500,"L":0.00231000,"C":0.00231202,"V":4108.60642241,"T":"2017-09-22T15:10:00","BV":9.50691699},{"O":0.00231499,"H":0.00231500,"L":0.00231000,"C":0.00231000,"V":1805.15269842,"T":"2017-09-22T15:15:00","BV":4.17534599},{"O":0.00231002,"H":0.00231495,"L":0.00230999,"C":0.00230999,"V":4315.59992576,"T":"2017-09-22T15:20:00","BV":9.97009669},{"O":0.00230999,"H":0.00231498,"L":0.00226990,"C":0.00227530,"V":8496.38116557,"T":"2017-09-22T15:25:00","BV":19.54073885},{"O":0.00227530,"H":0.00227530,"L":0.00225850,"C":0.00226000,"V":3443.37109901,"T":"2017-09-22T15:30:00","BV":7.80010831},{"O":0.00226001,"H":0.00227531,"L":0.00226000,"C":0.00226149,"V":2659.07499214,"T":"2017-09-22T15:35:00","BV":6.01462491},{"O":0.00226149,"H":0.00226300,"L":0.00224250,"C":0.00225501,"V":5167.17275039,"T":"2017-09-22T15:40:00","BV":11.64075638},{"O":0.00227201,"H":0.00227531,"L":0.00227201,"C":0.00227499,"V":2685.77902061,"T":"2017-09-22T15:45:00","BV":6.11053696},{"O":0.00226500,"H":0.00227500,"L":0.00226500,"C":0.00226600,"V":1569.78835662,"T":"2017-09-22T15:50:00","BV":3.56735846},{"O":0.00227000,"H":0.00227000,"L":0.00225021,"C":0.00225042,"V":1939.56344664,"T":"2017-09-22T15:55:00","BV":4.38476240},{"O":0.00226957,"H":0.00227400,"L":0.00225237,"C":0.00225244,"V":1100.95898308,"T":"2017-09-22T16:00:00","BV":2.49797267},{"O":0.00225784,"H":0.00229695,"L":0.00225050,"C":0.00227056,"V":4798.29971410,"T":"2017-09-22T16:05:00","BV":10.87839572},{"O":0.00228081,"H":0.00228082,"L":0.00227002,"C":0.00227132,"V":1907.31664765,"T":"2017-09-22T16:10:00","BV":4.34832159},{"O":0.00228000,"H":0.00229156,"L":0.00227131,"C":0.00229153,"V":3979.78595406,"T":"2017-09-22T16:15:00","BV":9.07656108},{"O":0.00229154,"H":0.00229155,"L":0.00227003,"C":0.00227003,"V":4508.29029281,"T":"2017-09-22T16:20:00","BV":10.26290424},{"O":0.00227995,"H":0.00227997,"L":0.00227002,"C":0.00227002,"V":3283.01334676,"T":"2017-09-22T16:25:00","BV":7.45911324},{"O":0.00227002,"H":0.00227202,"L":0.00226256,"C":0.00227202,"V":2292.50428603,"T":"2017-09-22T16:30:00","BV":5.20667330},{"O":0.00227530,"H":0.00229156,"L":0.00227530,"C":0.00228010,"V":983.99347505,"T":"2017-09-22T16:35:00","BV":2.24634865},{"O":0.00229100,"H":0.00229150,"L":0.00228010,"C":0.00229150,"V":872.81620613,"T":"2017-09-22T16:40:00","BV":1.99938196},{"O":0.00229001,"H":0.00229695,"L":0.00227530,"C":0.00229679,"V":5280.01990140,"T":"2017-09-22T16:45:00","BV":12.06186954},{"O":0.00229678,"H":0.00229690,"L":0.00227205,"C":0.00229000,"V":946.41301879,"T":"2017-09-22T16:50:00","BV":2.17076068},{"O":0.00229000,"H":0.00229678,"L":0.00228526,"C":0.00229678,"V":1773.90159798,"T":"2017-09-22T16:55:00","BV":4.06460921},{"O":0.00229678,"H":0.00230244,"L":0.00229678,"C":0.00230244,"V":3356.36350387,"T":"2017-09-22T17:00:00","BV":7.71622986},{"O":0.00230418,"H":0.00231244,"L":0.00230248,"C":0.00231188,"V":3814.63163703,"T":"2017-09-22T17:05:00","BV":8.81057652},{"O":0.00231119,"H":0.00232900,"L":0.00231118,"C":0.00232066,"V":6034.86535684,"T":"2017-09-22T17:10:00","BV":13.99466469},{"O":0.00232896,"H":0.00232896,"L":0.00232000,"C":0.00232847,"V":6503.59991081,"T":"2017-09-22T17:15:00","BV":15.09464505},{"O":0.00232076,"H":0.00232665,"L":0.00230006,"C":0.00232665,"V":6907.24312386,"T":"2017-09-22T17:20:00","BV":16.01993752},{"O":0.00232752,"H":0.00232840,"L":0.00230760,"C":0.00232000,"V":2991.75129906,"T":"2017-09-22T17:25:00","BV":6.95391601},{"O":0.00232709,"H":0.00232790,"L":0.00232000,"C":0.00232000,"V":1374.74977768,"T":"2017-09-22T17:30:00","BV":3.19465605},{"O":0.00231500,"H":0.00232699,"L":0.00230644,"C":0.00230644,"V":3412.89290350,"T":"2017-09-22T17:35:00","BV":7.91754349},{"O":0.00230644,"H":0.00232677,"L":0.00230000,"C":0.00232677,"V":4657.89812955,"T":"2017-09-22T17:40:00","BV":10.74928808},{"O":0.00232297,"H":0.00232677,"L":0.00232000,"C":0.00232350,"V":1551.22550132,"T":"2017-09-22T17:45:00","BV":3.60426248},{"O":0.00232350,"H":0.00232778,"L":0.00232299,"C":0.00232778,"V":2149.69844313,"T":"2017-09-22T17:50:00","BV":5.00189796},{"O":0.00232600,"H":0.00232778,"L":0.00230402,"C":0.00232299,"V":933.34883444,"T":"2017-09-22T17:55:00","BV":2.16412089},{"O":0.00232299,"H":0.00232299,"L":0.00230400,"C":0.00232298,"V":917.00111609,"T":"2017-09-22T18:00:00","BV":2.11919283},{"O":0.00232210,"H":0.00232210,"L":0.00230479,"C":0.00232209,"V":754.23127285,"T":"2017-09-22T18:05:00","BV":1.74624138},{"O":0.00232209,"H":0.00233000,"L":0.00232209,"C":0.00233000,"V":2482.38491715,"T":"2017-09-22T18:10:00","BV":5.78185281},{"O":0.00232990,"H":0.00233500,"L":0.00232350,"C":0.00233184,"V":2401.23359265,"T":"2017-09-22T18:15:00","BV":5.59718319},{"O":0.00233435,"H":0.00234700,"L":0.00233435,"C":0.00234156,"V":2790.94526364,"T":"2017-09-22T18:20:00","BV":6.53999556},{"O":0.00234133,"H":0.00234370,"L":0.00233435,"C":0.00234300,"V":1683.14471687,"T":"2017-09-22T18:25:00","BV":3.94114681},{"O":0.00234300,"H":0.00234300,"L":0.00233435,"C":0.00233499,"V":1754.78256400,"T":"2017-09-22T18:30:00","BV":4.09820222},{"O":0.00233499,"H":0.00234890,"L":0.00233435,"C":0.00234300,"V":1227.67713577,"T":"2017-09-22T18:35:00","BV":2.87061802},{"O":0.00234400,"H":0.00234890,"L":0.00233618,"C":0.00234300,"V":3425.76831146,"T":"2017-09-22T18:40:00","BV":8.03929543},{"O":0.00234300,"H":0.00235000,"L":0.00233435,"C":0.00235000,"V":4964.06023139,"T":"2017-09-22T18:45:00","BV":11.65412435},{"O":0.00235000,"H":0.00235000,"L":0.00233184,"C":0.00233435,"V":3014.72498067,"T":"2017-09-22T18:50:00","BV":7.04793253},{"O":0.00233435,"H":0.00234184,"L":0.00232351,"C":0.00232351,"V":4516.24186889,"T":"2017-09-22T18:55:00","BV":10.56093888},{"O":0.00232351,"H":0.00232351,"L":0.00230752,"C":0.00232000,"V":2157.12660456,"T":"2017-09-22T19:00:00","BV":4.98948797},{"O":0.00232100,"H":0.00232208,"L":0.00230752,"C":0.00231256,"V":3194.34731127,"T":"2017-09-22T19:05:00","BV":7.40013157},{"O":0.00231274,"H":0.00233998,"L":0.00231274,"C":0.00233995,"V":772.93557230,"T":"2017-09-22T19:10:00","BV":1.79781681},{"O":0.00233995,"H":0.00233998,"L":0.00232624,"C":0.00233100,"V":1288.35970520,"T":"2017-09-22T19:15:00","BV":3.01162100},{"O":0.00233700,"H":0.00234925,"L":0.00232486,"C":0.00234475,"V":3559.49872399,"T":"2017-09-22T19:20:00","BV":8.31910948},{"O":0.00234475,"H":0.00234475,"L":0.00233002,"C":0.00233701,"V":2900.21330507,"T":"2017-09-22T19:25:00","BV":6.77123376},{"O":0.00233699,"H":0.00235600,"L":0.00233003,"C":0.00235600,"V":3270.03645057,"T":"2017-09-22T19:30:00","BV":7.67066246},{"O":0.00235601,"H":0.00236621,"L":0.00235601,"C":0.00236011,"V":12534.38828181,"T":"2017-09-22T19:35:00","BV":29.58237577},{"O":0.00236010,"H":0.00236630,"L":0.00235801,"C":0.00236009,"V":2675.02242551,"T":"2017-09-22T19:40:00","BV":6.31289096},{"O":0.00236010,"H":0.00238012,"L":0.00236010,"C":0.00238004,"V":4278.61683977,"T":"2017-09-22T19:45:00","BV":10.14714914},{"O":0.00238004,"H":0.00238780,"L":0.00236010,"C":0.00238668,"V":13027.30204019,"T":"2017-09-22T19:50:00","BV":30.99305277},{"O":0.00236900,"H":0.00238680,"L":0.00234853,"C":0.00237000,"V":18564.31797096,"T":"2017-09-22T19:55:00","BV":43.73246534},{"O":0.00235627,"H":0.00238000,"L":0.00235627,"C":0.00238000,"V":2583.97381088,"T":"2017-09-22T20:00:00","BV":6.14447905},{"O":0.00237790,"H":0.00238680,"L":0.00237000,"C":0.00238002,"V":2788.05849413,"T":"2017-09-22T20:05:00","BV":6.63581109},{"O":0.00238680,"H":0.00238680,"L":0.00237101,"C":0.00238379,"V":2183.70620552,"T":"2017-09-22T20:10:00","BV":5.19041403},{"O":0.00238239,"H":0.00238800,"L":0.00238239,"C":0.00238376,"V":3575.17349692,"T":"2017-09-22T20:15:00","BV":8.52675154},{"O":0.00238376,"H":0.00238600,"L":0.00236820,"C":0.00236976,"V":6184.87311490,"T":"2017-09-22T20:20:00","BV":14.68700924},{"O":0.00236976,"H":0.00239150,"L":0.00236813,"C":0.00239000,"V":8756.75692017,"T":"2017-09-22T20:25:00","BV":20.87833059},{"O":0.00239000,"H":0.00239000,"L":0.00237000,"C":0.00238001,"V":2509.99581749,"T":"2017-09-22T20:30:00","BV":5.98849446},{"O":0.00238600,"H":0.00240000,"L":0.00237000,"C":0.00239000,"V":10859.32590904,"T":"2017-09-22T20:35:00","BV":25.93378685},{"O":0.00239000,"H":0.00239000,"L":0.00237013,"C":0.00238949,"V":2639.22416849,"T":"2017-09-22T20:40:00","BV":6.27725309},{"O":0.00238949,"H":0.00238950,"L":0.00237755,"C":0.00238000,"V":1879.68975576,"T":"2017-09-22T20:45:00","BV":4.47898787},{"O":0.00238670,"H":0.00238950,"L":0.00238670,"C":0.00238850,"V":1318.95294469,"T":"2017-09-22T20:50:00","BV":3.15093769},{"O":0.00238850,"H":0.00240000,"L":0.00238850,"C":0.00238881,"V":2711.60664577,"T":"2017-09-22T20:55:00","BV":6.49582771},{"O":0.00238881,"H":0.00240127,"L":0.00238881,"C":0.00240127,"V":1939.13598405,"T":"2017-09-22T21:00:00","BV":4.64776886},{"O":0.00240127,"H":0.00240510,"L":0.00239900,"C":0.00240442,"V":1363.71964684,"T":"2017-09-22T21:05:00","BV":3.27828682},{"O":0.00240510,"H":0.00241500,"L":0.00240442,"C":0.00241500,"V":4493.87097982,"T":"2017-09-22T21:10:00","BV":10.83282067},{"O":0.00241500,"H":0.00241695,"L":0.00240623,"C":0.00240720,"V":3420.74149058,"T":"2017-09-22T21:15:00","BV":8.25399859},{"O":0.00240724,"H":0.00241350,"L":0.00240724,"C":0.00240990,"V":6263.89253283,"T":"2017-09-22T21:20:00","BV":15.08895684},{"O":0.00240750,"H":0.00240990,"L":0.00238793,"C":0.00239000,"V":2570.67802139,"T":"2017-09-22T21:25:00","BV":6.15498752},{"O":0.00238793,"H":0.00239795,"L":0.00236502,"C":0.00238124,"V":7043.25012264,"T":"2017-09-22T21:30:00","BV":16.73543195},{"O":0.00239000,"H":0.00240000,"L":0.00237177,"C":0.00239873,"V":8313.60099260,"T":"2017-09-22T21:35:00","BV":19.92346092},{"O":0.00239873,"H":0.00240463,"L":0.00237900,"C":0.00240463,"V":5869.96380026,"T":"2017-09-22T21:40:00","BV":14.03542110},{"O":0.00240200,"H":0.00240363,"L":0.00238002,"C":0.00240190,"V":4369.95326125,"T":"2017-09-22T21:45:00","BV":10.44430348},{"O":0.00240000,"H":0.00240190,"L":0.00237956,"C":0.00238000,"V":3723.52820137,"T":"2017-09-22T21:50:00","BV":8.88108833},{"O":0.00238000,"H":0.00238000,"L":0.00236499,"C":0.00237024,"V":8538.17877708,"T":"2017-09-22T21:55:00","BV":20.28038491},{"O":0.00237024,"H":0.00239843,"L":0.00237024,"C":0.00239370,"V":2853.41434345,"T":"2017-09-22T22:00:00","BV":6.80228383},{"O":0.00239220,"H":0.00239220,"L":0.00238000,"C":0.00239210,"V":4482.06881726,"T":"2017-09-22T22:05:00","BV":10.70141849},{"O":0.00239210,"H":0.00239844,"L":0.00239000,"C":0.00239844,"V":5985.48450463,"T":"2017-09-22T22:10:00","BV":14.34101634},{"O":0.00239222,"H":0.00240500,"L":0.00239221,"C":0.00240000,"V":4909.73216456,"T":"2017-09-22T22:15:00","BV":11.78640653},{"O":0.00240000,"H":0.00240000,"L":0.00239222,"C":0.00239222,"V":1119.90788103,"T":"2017-09-22T22:20:00","BV":2.68360811},{"O":0.00239222,"H":0.00239922,"L":0.00237568,"C":0.00237590,"V":2948.17140049,"T":"2017-09-22T22:25:00","BV":7.03090243},{"O":0.00237590,"H":0.00239218,"L":0.00237527,"C":0.00237593,"V":1939.64726095,"T":"2017-09-22T22:30:00","BV":4.60963771},{"O":0.00238000,"H":0.00238002,"L":0.00237592,"C":0.00237592,"V":1103.44975432,"T":"2017-09-22T22:35:00","BV":2.62391395},{"O":0.00237592,"H":0.00237593,"L":0.00235201,"C":0.00235500,"V":3503.31273117,"T":"2017-09-22T22:40:00","BV":8.29916226},{"O":0.00235500,"H":0.00236000,"L":0.00235050,"C":0.00236000,"V":3312.87897000,"T":"2017-09-22T22:45:00","BV":7.79512386},{"O":0.00236000,"H":0.00236442,"L":0.00235200,"C":0.00236442,"V":1248.01262200,"T":"2017-09-22T22:50:00","BV":2.94771349},{"O":0.00236000,"H":0.00236442,"L":0.00235150,"C":0.00236440,"V":1850.59075427,"T":"2017-09-22T22:55:00","BV":4.35919255},{"O":0.00236440,"H":0.00236442,"L":0.00235121,"C":0.00235121,"V":781.82866939,"T":"2017-09-22T23:00:00","BV":1.84799012},{"O":0.00235100,"H":0.00235100,"L":0.00234146,"C":0.00235049,"V":2644.18510609,"T":"2017-09-22T23:05:00","BV":6.21255368},{"O":0.00235049,"H":0.00236442,"L":0.00234146,"C":0.00235062,"V":1054.21335418,"T":"2017-09-22T23:10:00","BV":2.47822474},{"O":0.00236442,"H":0.00237300,"L":0.00235049,"C":0.00237299,"V":2376.68156226,"T":"2017-09-22T23:15:00","BV":5.60365730},{"O":0.00237299,"H":0.00239581,"L":0.00237299,"C":0.00237299,"V":2299.52153542,"T":"2017-09-22T23:20:00","BV":5.46617130},{"O":0.00236800,"H":0.00238999,"L":0.00236800,"C":0.00238998,"V":729.61201668,"T":"2017-09-22T23:25:00","BV":1.74012968},{"O":0.00238998,"H":0.00240000,"L":0.00237733,"C":0.00239990,"V":2718.71507394,"T":"2017-09-22T23:30:00","BV":6.51412632},{"O":0.00239990,"H":0.00241705,"L":0.00239990,"C":0.00241285,"V":6185.39151704,"T":"2017-09-22T23:35:00","BV":14.89837966},{"O":0.00241285,"H":0.00241710,"L":0.00240193,"C":0.00240320,"V":1506.71973178,"T":"2017-09-22T23:40:00","BV":3.63710719},{"O":0.00240320,"H":0.00241709,"L":0.00239990,"C":0.00239990,"V":3087.18847298,"T":"2017-09-22T23:45:00","BV":7.41859169},{"O":0.00239396,"H":0.00241496,"L":0.00238044,"C":0.00240899,"V":1759.51646853,"T":"2017-09-22T23:50:00","BV":4.21435418},{"O":0.00239999,"H":0.00239999,"L":0.00238269,"C":0.00238448,"V":574.70748690,"T":"2017-09-22T23:55:00","BV":1.37077519},{"O":0.00238447,"H":0.00240197,"L":0.00235584,"C":0.00239000,"V":4559.34071434,"T":"2017-09-23T00:00:00","BV":10.84686028},{"O":0.00239000,"H":0.00241069,"L":0.00237415,"C":0.00238000,"V":1426.41310965,"T":"2017-09-23T00:05:00","BV":3.41705704},{"O":0.00238000,"H":0.00240739,"L":0.00238000,"C":0.00239600,"V":1161.73789295,"T":"2017-09-23T00:10:00","BV":2.77450822},{"O":0.00240000,"H":0.00240000,"L":0.00238000,"C":0.00238000,"V":1079.13393372,"T":"2017-09-23T00:15:00","BV":2.57280063},{"O":0.00238000,"H":0.00239000,"L":0.00236500,"C":0.00238051,"V":850.26471453,"T":"2017-09-23T00:20:00","BV":2.02615819},{"O":0.00238051,"H":0.00238553,"L":0.00235799,"C":0.00236665,"V":1153.21891317,"T":"2017-09-23T00:25:00","BV":2.72583955},{"O":0.00236665,"H":0.00236665,"L":0.00235110,"C":0.00235627,"V":3222.12771043,"T":"2017-09-23T00:30:00","BV":7.59210017},{"O":0.00235627,"H":0.00237724,"L":0.00234525,"C":0.00237000,"V":4089.19010601,"T":"2017-09-23T00:35:00","BV":9.62257313},{"O":0.00236988,"H":0.00236988,"L":0.00234829,"C":0.00234900,"V":361.58628358,"T":"2017-09-23T00:40:00","BV":0.85248885},{"O":0.00235000,"H":0.00236450,"L":0.00235000,"C":0.00236450,"V":439.76351363,"T":"2017-09-23T00:45:00","BV":1.03976134},{"O":0.00236450,"H":0.00236450,"L":0.00235024,"C":0.00235507,"V":665.08569592,"T":"2017-09-23T00:50:00","BV":1.56677324},{"O":0.00235500,"H":0.00235507,"L":0.00233009,"C":0.00234247,"V":5218.06273697,"T":"2017-09-23T00:55:00","BV":12.20050254},{"O":0.00234247,"H":0.00236147,"L":0.00233147,"C":0.00236147,"V":3147.43244464,"T":"2017-09-23T01:00:00","BV":7.39313782},{"O":0.00236147,"H":0.00238050,"L":0.00234224,"C":0.00236146,"V":1796.45080786,"T":"2017-09-23T01:05:00","BV":4.24482736},{"O":0.00236146,"H":0.00238047,"L":0.00235367,"C":0.00235367,"V":495.05228069,"T":"2017-09-23T01:10:00","BV":1.16975198},{"O":0.00237140,"H":0.00237145,"L":0.00235368,"C":0.00235595,"V":524.42565515,"T":"2017-09-23T01:15:00","BV":1.24051551},{"O":0.00237142,"H":0.00237142,"L":0.00235367,"C":0.00235500,"V":1237.10254683,"T":"2017-09-23T01:20:00","BV":2.91720521},{"O":0.00236376,"H":0.00236377,"L":0.00234900,"C":0.00236376,"V":2377.35499313,"T":"2017-09-23T01:25:00","BV":5.59888518},{"O":0.00235058,"H":0.00237542,"L":0.00234367,"C":0.00234367,"V":1360.36660092,"T":"2017-09-23T01:30:00","BV":3.20208412},{"O":0.00234056,"H":0.00237510,"L":0.00234056,"C":0.00236739,"V":3189.42589284,"T":"2017-09-23T01:35:00","BV":7.48556970},{"O":0.00235052,"H":0.00237540,"L":0.00235051,"C":0.00237523,"V":1203.81966235,"T":"2017-09-23T01:40:00","BV":2.85672146},{"O":0.00237523,"H":0.00237523,"L":0.00235557,"C":0.00235557,"V":583.37804456,"T":"2017-09-23T01:45:00","BV":1.38473589},{"O":0.00237499,"H":0.00237515,"L":0.00236312,"C":0.00237515,"V":2751.58080633,"T":"2017-09-23T01:50:00","BV":6.53337089},{"O":0.00237483,"H":0.00237515,"L":0.00235777,"C":0.00235777,"V":414.81616776,"T":"2017-09-23T01:55:00","BV":0.98407853},{"O":0.00237515,"H":0.00237543,"L":0.00235779,"C":0.00237543,"V":1126.79713885,"T":"2017-09-23T02:00:00","BV":2.67629443},{"O":0.00237543,"H":0.00237543,"L":0.00237543,"C":0.00237543,"V":148.83883540,"T":"2017-09-23T02:05:00","BV":0.35355619},{"O":0.00237543,"H":0.00237746,"L":0.00235900,"C":0.00235901,"V":1262.84099717,"T":"2017-09-23T02:10:00","BV":2.98726076},{"O":0.00236002,"H":0.00237746,"L":0.00235901,"C":0.00237080,"V":1221.94051854,"T":"2017-09-23T02:15:00","BV":2.89671464},{"O":0.00237745,"H":0.00238046,"L":0.00237080,"C":0.00238046,"V":2756.96531424,"T":"2017-09-23T02:20:00","BV":6.55107557},{"O":0.00238046,"H":0.00238056,"L":0.00238046,"C":0.00238055,"V":969.95859531,"T":"2017-09-23T02:25:00","BV":2.30897479},{"O":0.00238046,"H":0.00238196,"L":0.00237080,"C":0.00237081,"V":438.73592444,"T":"2017-09-23T02:30:00","BV":1.04443051},{"O":0.00237081,"H":0.00237081,"L":0.00235235,"C":0.00235439,"V":1032.52162565,"T":"2017-09-23T02:35:00","BV":2.43859287},{"O":0.00235439,"H":0.00235439,"L":0.00233121,"C":0.00233121,"V":1411.46767595,"T":"2017-09-23T02:40:00","BV":3.30573946},{"O":0.00233121,"H":0.00234189,"L":0.00232002,"C":0.00232002,"V":1576.38000825,"T":"2017-09-23T02:45:00","BV":3.66870398},{"O":0.00234174,"H":0.00234575,"L":0.00233003,"C":0.00234000,"V":638.49203491,"T":"2017-09-23T02:50:00","BV":1.49451703},{"O":0.00234188,"H":0.00237000,"L":0.00234188,"C":0.00237000,"V":673.45350831,"T":"2017-09-23T02:55:00","BV":1.58507253},{"O":0.00237000,"H":0.00237000,"L":0.00235516,"C":0.00235516,"V":239.06183157,"T":"2017-09-23T03:00:00","BV":0.56613800},{"O":0.00236800,"H":0.00237300,"L":0.00236800,"C":0.00236800,"V":374.07838102,"T":"2017-09-23T03:05:00","BV":0.88614512},{"O":0.00236800,"H":0.00237300,"L":0.00236800,"C":0.00237000,"V":801.30422717,"T":"2017-09-23T03:10:00","BV":1.90099193},{"O":0.00237300,"H":0.00237300,"L":0.00235524,"C":0.00235680,"V":872.85895704,"T":"2017-09-23T03:15:00","BV":2.06702245},{"O":0.00237000,"H":0.00237300,"L":0.00237000,"C":0.00237000,"V":397.21020422,"T":"2017-09-23T03:20:00","BV":0.94231281},{"O":0.00237001,"H":0.00237143,"L":0.00236002,"C":0.00237000,"V":727.01827825,"T":"2017-09-23T03:25:00","BV":1.72299414},{"O":0.00237000,"H":0.00237300,"L":0.00237000,"C":0.00237300,"V":108.82410618,"T":"2017-09-23T03:30:00","BV":0.25800258},{"O":0.00237299,"H":0.00237300,"L":0.00237199,"C":0.00237290,"V":764.68688380,"T":"2017-09-23T03:35:00","BV":1.81404728},{"O":0.00237245,"H":0.00237290,"L":0.00235681,"C":0.00235681,"V":418.91973223,"T":"2017-09-23T03:40:00","BV":0.99015973},{"O":0.00237000,"H":0.00237000,"L":0.00235520,"C":0.00236335,"V":723.16826911,"T":"2017-09-23T03:45:00","BV":1.70797731},{"O":0.00236290,"H":0.00236335,"L":0.00234400,"C":0.00235000,"V":1890.59739852,"T":"2017-09-23T03:50:00","BV":4.44954912},{"O":0.00234400,"H":0.00235000,"L":0.00233800,"C":0.00233800,"V":593.99228348,"T":"2017-09-23T03:55:00","BV":1.39353688},{"O":0.00233800,"H":0.00235000,"L":0.00231000,"C":0.00232000,"V":6864.96337137,"T":"2017-09-23T04:00:00","BV":15.92843551},{"O":0.00234438,"H":0.00234438,"L":0.00232099,"C":0.00232105,"V":2184.81237107,"T":"2017-09-23T04:05:00","BV":5.07270720},{"O":0.00232700,"H":0.00234246,"L":0.00232106,"C":0.00233928,"V":466.38082283,"T":"2017-09-23T04:10:00","BV":1.08514430},{"O":0.00232250,"H":0.00233925,"L":0.00230497,"C":0.00232099,"V":2532.13772715,"T":"2017-09-23T04:15:00","BV":5.87510467},{"O":0.00232000,"H":0.00233629,"L":0.00231105,"C":0.00233629,"V":2169.34004245,"T":"2017-09-23T04:20:00","BV":5.03976905},{"O":0.00233629,"H":0.00234576,"L":0.00233629,"C":0.00233904,"V":1707.06034127,"T":"2017-09-23T04:25:00","BV":3.99360066},{"O":0.00234576,"H":0.00234931,"L":0.00233695,"C":0.00234931,"V":974.55655260,"T":"2017-09-23T04:30:00","BV":2.28198952},{"O":0.00234995,"H":0.00236000,"L":0.00233809,"C":0.00233809,"V":2548.13773555,"T":"2017-09-23T04:35:00","BV":5.97721656},{"O":0.00236160,"H":0.00236887,"L":0.00235001,"C":0.00236887,"V":627.56053231,"T":"2017-09-23T04:40:00","BV":1.48241143},{"O":0.00236335,"H":0.00236954,"L":0.00235100,"C":0.00236886,"V":762.05160482,"T":"2017-09-23T04:45:00","BV":1.79990307},{"O":0.00236886,"H":0.00236946,"L":0.00235450,"C":0.00236600,"V":279.99637226,"T":"2017-09-23T04:50:00","BV":0.66262529},{"O":0.00236599,"H":0.00236599,"L":0.00235458,"C":0.00236332,"V":537.77725891,"T":"2017-09-23T04:55:00","BV":1.27054790},{"O":0.00236331,"H":0.00236331,"L":0.00235450,"C":0.00235998,"V":346.01363119,"T":"2017-09-23T05:00:00","BV":0.81547226},{"O":0.00235450,"H":0.00236335,"L":0.00235100,"C":0.00235100,"V":4292.77823737,"T":"2017-09-23T05:05:00","BV":10.14159734},{"O":0.00236500,"H":0.00237289,"L":0.00235100,"C":0.00237289,"V":1014.91374029,"T":"2017-09-23T05:10:00","BV":2.40020287},{"O":0.00237289,"H":0.00238400,"L":0.00237200,"C":0.00237663,"V":1503.97934302,"T":"2017-09-23T05:15:00","BV":3.57406452},{"O":0.00237663,"H":0.00238751,"L":0.00237000,"C":0.00237133,"V":2332.20524683,"T":"2017-09-23T05:20:00","BV":5.55068325},{"O":0.00238000,"H":0.00238343,"L":0.00237133,"C":0.00237500,"V":563.85714567,"T":"2017-09-23T05:25:00","BV":1.34180494},{"O":0.00237134,"H":0.00237998,"L":0.00236687,"C":0.00237200,"V":1041.64995708,"T":"2017-09-23T05:30:00","BV":2.46836946},{"O":0.00236700,"H":0.00237998,"L":0.00236700,"C":0.00237998,"V":374.90820227,"T":"2017-09-23T05:35:00","BV":0.88866819},{"O":0.00237997,"H":0.00237997,"L":0.00236555,"C":0.00236555,"V":708.04223708,"T":"2017-09-23T05:40:00","BV":1.67843978},{"O":0.00236555,"H":0.00238300,"L":0.00236555,"C":0.00238300,"V":1012.71569665,"T":"2017-09-23T05:45:00","BV":2.40367429},{"O":0.00238300,"H":0.00239464,"L":0.00237008,"C":0.00239004,"V":1033.34486554,"T":"2017-09-23T05:50:00","BV":2.46618542},{"O":0.00239004,"H":0.00239004,"L":0.00238296,"C":0.00238296,"V":156.64057036,"T":"2017-09-23T05:55:00","BV":0.37342241},{"O":0.00238295,"H":0.00238296,"L":0.00237330,"C":0.00238000,"V":836.33088618,"T":"2017-09-23T06:00:00","BV":1.99090559},{"O":0.00238000,"H":0.00238000,"L":0.00237008,"C":0.00238000,"V":435.51305119,"T":"2017-09-23T06:05:00","BV":1.03511054},{"O":0.00237008,"H":0.00238100,"L":0.00237001,"C":0.00238001,"V":820.58126304,"T":"2017-09-23T06:10:00","BV":1.95218535},{"O":0.00238001,"H":0.00238300,"L":0.00238000,"C":0.00238000,"V":1597.19662501,"T":"2017-09-23T06:15:00","BV":3.80194056},{"O":0.00238300,"H":0.00239461,"L":0.00237075,"C":0.00237084,"V":552.71525933,"T":"2017-09-23T06:20:00","BV":1.31292961},{"O":0.00237702,"H":0.00238730,"L":0.00237084,"C":0.00238728,"V":237.93367328,"T":"2017-09-23T06:25:00","BV":0.56545313},{"O":0.00238700,"H":0.00238736,"L":0.00237800,"C":0.00238736,"V":223.47861113,"T":"2017-09-23T06:30:00","BV":0.53338089},{"O":0.00238736,"H":0.00238998,"L":0.00237776,"C":0.00237850,"V":1560.37063017,"T":"2017-09-23T06:35:00","BV":3.71681566},{"O":0.00237850,"H":0.00238949,"L":0.00237736,"C":0.00237736,"V":1345.96242437,"T":"2017-09-23T06:40:00","BV":3.20399877},{"O":0.00237800,"H":0.00238899,"L":0.00237800,"C":0.00238899,"V":1453.60549874,"T":"2017-09-23T06:45:00","BV":3.47164310},{"O":0.00238899,"H":0.00239500,"L":0.00238899,"C":0.00238900,"V":2439.71092093,"T":"2017-09-23T06:50:00","BV":5.83653000},{"O":0.00238902,"H":0.00239700,"L":0.00238899,"C":0.00239000,"V":1024.01334991,"T":"2017-09-23T06:55:00","BV":2.44994030},{"O":0.00239700,"H":0.00239700,"L":0.00238899,"C":0.00239000,"V":878.40417096,"T":"2017-09-23T07:00:00","BV":2.10107418},{"O":0.00239000,"H":0.00239700,"L":0.00239000,"C":0.00239000,"V":129.39726741,"T":"2017-09-23T07:05:00","BV":0.30952803},{"O":0.00239000,"H":0.00239900,"L":0.00237827,"C":0.00237827,"V":2044.48865956,"T":"2017-09-23T07:10:00","BV":4.88598739},{"O":0.00238890,"H":0.00238890,"L":0.00237821,"C":0.00237950,"V":2230.00278816,"T":"2017-09-23T07:15:00","BV":5.30673185},{"O":0.00237823,"H":0.00237950,"L":0.00237821,"C":0.00237950,"V":892.60648349,"T":"2017-09-23T07:20:00","BV":2.12314109},{"O":0.00237950,"H":0.00238869,"L":0.00237811,"C":0.00238650,"V":773.65163587,"T":"2017-09-23T07:25:00","BV":1.84188456},{"O":0.00238650,"H":0.00238650,"L":0.00238000,"C":0.00238000,"V":1487.82701892,"T":"2017-09-23T07:30:00","BV":3.54291320},{"O":0.00238650,"H":0.00239900,"L":0.00238650,"C":0.00239837,"V":1624.93034967,"T":"2017-09-23T07:35:00","BV":3.88301572},{"O":0.00239837,"H":0.00239837,"L":0.00239010,"C":0.00239800,"V":1253.76066235,"T":"2017-09-23T07:40:00","BV":3.00458299},{"O":0.00239799,"H":0.00241108,"L":0.00239799,"C":0.00241108,"V":9320.34750410,"T":"2017-09-23T07:45:00","BV":22.41394295},{"O":0.00241109,"H":0.00241459,"L":0.00241108,"C":0.00241459,"V":5037.14549008,"T":"2017-09-23T07:50:00","BV":12.15205728},{"O":0.00241429,"H":0.00241800,"L":0.00241429,"C":0.00241617,"V":3925.94534617,"T":"2017-09-23T07:55:00","BV":9.48701158},{"O":0.00241617,"H":0.00241800,"L":0.00239200,"C":0.00240000,"V":4272.51666519,"T":"2017-09-23T08:00:00","BV":10.25577660},{"O":0.00241618,"H":0.00242200,"L":0.00240001,"C":0.00242200,"V":6220.01151045,"T":"2017-09-23T08:05:00","BV":15.04398759},{"O":0.00242200,"H":0.00243867,"L":0.00242200,"C":0.00243867,"V":15789.24754697,"T":"2017-09-23T08:10:00","BV":38.41028150},{"O":0.00243867,"H":0.00245094,"L":0.00243601,"C":0.00244502,"V":8382.19998208,"T":"2017-09-23T08:15:00","BV":20.51001400},{"O":0.00245000,"H":0.00245990,"L":0.00243800,"C":0.00243800,"V":2643.14651744,"T":"2017-09-23T08:20:00","BV":6.47902022},{"O":0.00243800,"H":0.00244500,"L":0.00243000,"C":0.00243000,"V":1818.08391802,"T":"2017-09-23T08:25:00","BV":4.42955753},{"O":0.00243000,"H":0.00243000,"L":0.00241000,"C":0.00241200,"V":1831.31620580,"T":"2017-09-23T08:30:00","BV":4.43692916},{"O":0.00242498,"H":0.00242498,"L":0.00240448,"C":0.00241998,"V":1355.37558819,"T":"2017-09-23T08:35:00","BV":3.27344208},{"O":0.00241998,"H":0.00242300,"L":0.00240796,"C":0.00242000,"V":1185.62715865,"T":"2017-09-23T08:40:00","BV":2.86647886},{"O":0.00242300,"H":0.00242300,"L":0.00241006,"C":0.00242000,"V":1251.93902097,"T":"2017-09-23T08:45:00","BV":3.02730391},{"O":0.00242000,"H":0.00244408,"L":0.00242000,"C":0.00244408,"V":1010.14385449,"T":"2017-09-23T08:50:00","BV":2.45514100},{"O":0.00243999,"H":0.00245092,"L":0.00243999,"C":0.00245000,"V":4534.73134354,"T":"2017-09-23T08:55:00","BV":11.09843138},{"O":0.00244919,"H":0.00244919,"L":0.00243531,"C":0.00243695,"V":3798.60234948,"T":"2017-09-23T09:00:00","BV":9.30027302},{"O":0.00244869,"H":0.00244880,"L":0.00243694,"C":0.00244880,"V":1598.88830645,"T":"2017-09-23T09:05:00","BV":3.91285958},{"O":0.00244880,"H":0.00244900,"L":0.00244880,"C":0.00244900,"V":1087.13584981,"T":"2017-09-23T09:10:00","BV":2.66220638},{"O":0.00244900,"H":0.00244920,"L":0.00244880,"C":0.00244881,"V":1675.74695143,"T":"2017-09-23T09:15:00","BV":4.10397888},{"O":0.00244880,"H":0.00244910,"L":0.00242300,"C":0.00242300,"V":1203.22811948,"T":"2017-09-23T09:20:00","BV":2.93314429},{"O":0.00242408,"H":0.00244287,"L":0.00242408,"C":0.00243900,"V":912.86306747,"T":"2017-09-23T09:25:00","BV":2.22063560},{"O":0.00244090,"H":0.00244999,"L":0.00244090,"C":0.00244281,"V":1432.16458944,"T":"2017-09-23T09:30:00","BV":3.50233987},{"O":0.00244987,"H":0.00245599,"L":0.00244000,"C":0.00245199,"V":3687.86877649,"T":"2017-09-23T09:35:00","BV":9.03934698},{"O":0.00245209,"H":0.00245209,"L":0.00244000,"C":0.00245000,"V":1687.80525460,"T":"2017-09-23T09:40:00","BV":4.13370179},{"O":0.00245190,"H":0.00245589,"L":0.00245000,"C":0.00245105,"V":678.68201693,"T":"2017-09-23T09:45:00","BV":1.66605473},{"O":0.00245110,"H":0.00245200,"L":0.00244000,"C":0.00244000,"V":2165.42938528,"T":"2017-09-23T09:50:00","BV":5.30245185},{"O":0.00244000,"H":0.00245600,"L":0.00244000,"C":0.00244570,"V":2169.05353927,"T":"2017-09-23T09:55:00","BV":5.31668125},{"O":0.00245000,"H":0.00245000,"L":0.00244292,"C":0.00244570,"V":1147.75388019,"T":"2017-09-23T10:00:00","BV":2.80533289},{"O":0.00244501,"H":0.00245000,"L":0.00244500,"C":0.00244500,"V":476.41415603,"T":"2017-09-23T10:05:00","BV":1.16603297},{"O":0.00244501,"H":0.00245000,"L":0.00244293,"C":0.00245000,"V":1421.01220114,"T":"2017-09-23T10:10:00","BV":3.47488992},{"O":0.00244498,"H":0.00245000,"L":0.00244404,"C":0.00244888,"V":1039.74041363,"T":"2017-09-23T10:15:00","BV":2.54438047},{"O":0.00244888,"H":0.00245000,"L":0.00244201,"C":0.00244898,"V":1436.66466459,"T":"2017-09-23T10:20:00","BV":3.51736118},{"O":0.00244898,"H":0.00244898,"L":0.00244307,"C":0.00244897,"V":2103.07682021,"T":"2017-09-23T10:25:00","BV":5.14318418},{"O":0.00244318,"H":0.00245419,"L":0.00244002,"C":0.00245419,"V":2110.40994475,"T":"2017-09-23T10:30:00","BV":5.15880725},{"O":0.00245419,"H":0.00245420,"L":0.00244032,"C":0.00245419,"V":8638.16479617,"T":"2017-09-23T10:35:00","BV":21.19640458},{"O":0.00245419,"H":0.00245990,"L":0.00245200,"C":0.00245990,"V":3439.51181920,"T":"2017-09-23T10:40:00","BV":8.44305502},{"O":0.00245990,"H":0.00246000,"L":0.00245600,"C":0.00245979,"V":1284.65751333,"T":"2017-09-23T10:45:00","BV":3.15991846},{"O":0.00245980,"H":0.00246500,"L":0.00245979,"C":0.00246500,"V":1277.31557007,"T":"2017-09-23T10:50:00","BV":3.14348269},{"O":0.00246401,"H":0.00247000,"L":0.00246400,"C":0.00247000,"V":6419.55396787,"T":"2017-09-23T10:55:00","BV":15.85394524},{"O":0.00246400,"H":0.00246999,"L":0.00243675,"C":0.00244063,"V":5419.69948920,"T":"2017-09-23T11:00:00","BV":13.34177508},{"O":0.00244101,"H":0.00245154,"L":0.00243000,"C":0.00244965,"V":1957.59742796,"T":"2017-09-23T11:05:00","BV":4.77742436},{"O":0.00243675,"H":0.00244000,"L":0.00243000,"C":0.00243675,"V":1526.13780434,"T":"2017-09-23T11:10:00","BV":3.71419775},{"O":0.00243000,"H":0.00243675,"L":0.00242500,"C":0.00242999,"V":1766.36075200,"T":"2017-09-23T11:15:00","BV":4.29021211},{"O":0.00242899,"H":0.00242999,"L":0.00242601,"C":0.00242601,"V":372.98690829,"T":"2017-09-23T11:20:00","BV":0.90599152},{"O":0.00242990,"H":0.00242990,"L":0.00241750,"C":0.00242000,"V":2196.49658641,"T":"2017-09-23T11:25:00","BV":5.32229936},{"O":0.00242000,"H":0.00243000,"L":0.00241751,"C":0.00243000,"V":4573.32519833,"T":"2017-09-23T11:30:00","BV":11.08613487},{"O":0.00243999,"H":0.00244577,"L":0.00243002,"C":0.00244577,"V":1277.65102553,"T":"2017-09-23T11:35:00","BV":3.12083507},{"O":0.00244577,"H":0.00246592,"L":0.00244570,"C":0.00244800,"V":3804.62606949,"T":"2017-09-23T11:40:00","BV":9.32563239},{"O":0.00246499,"H":0.00246499,"L":0.00244721,"C":0.00244722,"V":5682.14328633,"T":"2017-09-23T11:45:00","BV":13.96475797},{"O":0.00245259,"H":0.00245259,"L":0.00244723,"C":0.00245259,"V":2484.95961143,"T":"2017-09-23T11:50:00","BV":6.09254453},{"O":0.00245259,"H":0.00246998,"L":0.00245258,"C":0.00246870,"V":9248.52238332,"T":"2017-09-23T11:55:00","BV":22.79215239},{"O":0.00246870,"H":0.00246998,"L":0.00244723,"C":0.00245990,"V":4393.43762188,"T":"2017-09-23T12:00:00","BV":10.77030575},{"O":0.00245900,"H":0.00245900,"L":0.00244723,"C":0.00245000,"V":1471.12343979,"T":"2017-09-23T12:05:00","BV":3.61043379},{"O":0.00245500,"H":0.00245600,"L":0.00245000,"C":0.00245100,"V":1485.90239056,"T":"2017-09-23T12:10:00","BV":3.64631704},{"O":0.00245100,"H":0.00245600,"L":0.00245000,"C":0.00245600,"V":680.84062127,"T":"2017-09-23T12:15:00","BV":1.67067692},{"O":0.00245600,"H":0.00246000,"L":0.00245001,"C":0.00245500,"V":4394.85713038,"T":"2017-09-23T12:20:00","BV":10.79856010},{"O":0.00245500,"H":0.00245800,"L":0.00245000,"C":0.00245800,"V":1247.15416631,"T":"2017-09-23T12:25:00","BV":3.05843222},{"O":0.00245001,"H":0.00245650,"L":0.00245000,"C":0.00245600,"V":842.02754657,"T":"2017-09-23T12:30:00","BV":2.06328430},{"O":0.00245600,"H":0.00245600,"L":0.00245012,"C":0.00245600,"V":735.66627485,"T":"2017-09-23T12:35:00","BV":1.80332369},{"O":0.00245200,"H":0.00245600,"L":0.00244719,"C":0.00244999,"V":3204.18199540,"T":"2017-09-23T12:40:00","BV":7.84841214},{"O":0.00244999,"H":0.00245000,"L":0.00243900,"C":0.00244975,"V":754.61343780,"T":"2017-09-23T12:45:00","BV":1.84654707},{"O":0.00244975,"H":0.00244975,"L":0.00243003,"C":0.00244000,"V":684.05776715,"T":"2017-09-23T12:50:00","BV":1.66913083},{"O":0.00244000,"H":0.00244000,"L":0.00242211,"C":0.00242750,"V":3445.62304329,"T":"2017-09-23T12:55:00","BV":8.38174121},{"O":0.00243902,"H":0.00244000,"L":0.00242210,"C":0.00244000,"V":2406.06105826,"T":"2017-09-23T13:00:00","BV":5.85923023},{"O":0.00243950,"H":0.00243950,"L":0.00241758,"C":0.00241962,"V":5611.96035008,"T":"2017-09-23T13:05:00","BV":13.58700640},{"O":0.00241962,"H":0.00242521,"L":0.00241758,"C":0.00241771,"V":2676.58697401,"T":"2017-09-23T13:10:00","BV":6.47751456},{"O":0.00242521,"H":0.00243857,"L":0.00242521,"C":0.00242600,"V":3275.09496899,"T":"2017-09-23T13:15:00","BV":7.97510848},{"O":0.00242600,"H":0.00242700,"L":0.00241752,"C":0.00241752,"V":3368.49726833,"T":"2017-09-23T13:20:00","BV":8.15221922},{"O":0.00241758,"H":0.00242549,"L":0.00241752,"C":0.00242549,"V":1628.33901570,"T":"2017-09-23T13:25:00","BV":3.94154710},{"O":0.00242000,"H":0.00242700,"L":0.00241753,"C":0.00241754,"V":700.85871848,"T":"2017-09-23T13:30:00","BV":1.69674310},{"O":0.00242652,"H":0.00244000,"L":0.00242652,"C":0.00242653,"V":854.38023482,"T":"2017-09-23T13:35:00","BV":2.08091993},{"O":0.00242654,"H":0.00243898,"L":0.00241760,"C":0.00241761,"V":1237.44664968,"T":"2017-09-23T13:40:00","BV":3.00130287},{"O":0.00241800,"H":0.00243889,"L":0.00241800,"C":0.00243880,"V":734.97696800,"T":"2017-09-23T13:45:00","BV":1.79052721},{"O":0.00243880,"H":0.00243880,"L":0.00241956,"C":0.00243800,"V":232.66606831,"T":"2017-09-23T13:50:00","BV":0.56665843},{"O":0.00243799,"H":0.00243880,"L":0.00242102,"C":0.00243880,"V":773.15479393,"T":"2017-09-23T13:55:00","BV":1.88474362},{"O":0.00243990,"H":0.00244272,"L":0.00243000,"C":0.00243520,"V":6747.03560076,"T":"2017-09-23T14:00:00","BV":16.44608719},{"O":0.00243849,"H":0.00243850,"L":0.00243000,"C":0.00243849,"V":1358.14560106,"T":"2017-09-23T14:05:00","BV":3.30874217},{"O":0.00243522,"H":0.00243848,"L":0.00243000,"C":0.00243521,"V":2027.43445676,"T":"2017-09-23T14:10:00","BV":4.93640430},{"O":0.00243521,"H":0.00243844,"L":0.00242000,"C":0.00243770,"V":3285.39775404,"T":"2017-09-23T14:15:00","BV":7.99270487},{"O":0.00243605,"H":0.00243605,"L":0.00241977,"C":0.00242000,"V":1927.45330605,"T":"2017-09-23T14:20:00","BV":4.67999637},{"O":0.00241976,"H":0.00241980,"L":0.00241752,"C":0.00241800,"V":1516.79829676,"T":"2017-09-23T14:25:00","BV":3.66733078},{"O":0.00241800,"H":0.00241800,"L":0.00240038,"C":0.00240863,"V":2339.99970944,"T":"2017-09-23T14:30:00","BV":5.64150227},{"O":0.00241800,"H":0.00241800,"L":0.00240008,"C":0.00240860,"V":1282.67840665,"T":"2017-09-23T14:35:00","BV":3.08167232},{"O":0.00240080,"H":0.00240860,"L":0.00240070,"C":0.00240859,"V":305.36757051,"T":"2017-09-23T14:40:00","BV":0.73409767},{"O":0.00240111,"H":0.00241893,"L":0.00240101,"C":0.00241893,"V":1565.66608889,"T":"2017-09-23T14:45:00","BV":3.77003132},{"O":0.00241000,"H":0.00241890,"L":0.00240859,"C":0.00241198,"V":868.11410252,"T":"2017-09-23T14:50:00","BV":2.09402267},{"O":0.00241198,"H":0.00241900,"L":0.00240800,"C":0.00240859,"V":3594.58585251,"T":"2017-09-23T14:55:00","BV":8.68531877},{"O":0.00240859,"H":0.00241900,"L":0.00240859,"C":0.00241900,"V":336.99989755,"T":"2017-09-23T15:00:00","BV":0.81256114},{"O":0.00241700,"H":0.00241700,"L":0.00240859,"C":0.00241699,"V":785.24733246,"T":"2017-09-23T15:05:00","BV":1.89523640},{"O":0.00240859,"H":0.00241900,"L":0.00240859,"C":0.00241200,"V":818.74049733,"T":"2017-09-23T15:10:00","BV":1.97626243},{"O":0.00241459,"H":0.00242000,"L":0.00241200,"C":0.00241340,"V":612.21449876,"T":"2017-09-23T15:15:00","BV":1.47925417},{"O":0.00241340,"H":0.00241340,"L":0.00240111,"C":0.00240111,"V":1448.82388391,"T":"2017-09-23T15:20:00","BV":3.49159025},{"O":0.00240111,"H":0.00240800,"L":0.00239733,"C":0.00239733,"V":6604.17627410,"T":"2017-09-23T15:25:00","BV":15.85131331},{"O":0.00239733,"H":0.00239800,"L":0.00238929,"C":0.00239198,"V":1658.88548794,"T":"2017-09-23T15:30:00","BV":3.97250768},{"O":0.00239094,"H":0.00239094,"L":0.00238931,"C":0.00239000,"V":580.77544358,"T":"2017-09-23T15:35:00","BV":1.38836629},{"O":0.00239000,"H":0.00239000,"L":0.00238858,"C":0.00238911,"V":911.13362099,"T":"2017-09-23T15:40:00","BV":2.17688068},{"O":0.00238838,"H":0.00238838,"L":0.00237182,"C":0.00237977,"V":2331.01881713,"T":"2017-09-23T15:45:00","BV":5.54828702},{"O":0.00237977,"H":0.00238000,"L":0.00237043,"C":0.00237044,"V":2024.33263198,"T":"2017-09-23T15:50:00","BV":4.81497618},{"O":0.00237900,"H":0.00238000,"L":0.00237000,"C":0.00237010,"V":4877.20040327,"T":"2017-09-23T15:55:00","BV":11.56982757},{"O":0.00238000,"H":0.00238838,"L":0.00238000,"C":0.00238838,"V":1115.32658341,"T":"2017-09-23T16:00:00","BV":2.65785583},{"O":0.00238800,"H":0.00240000,"L":0.00238800,"C":0.00240000,"V":1943.88609068,"T":"2017-09-23T16:05:00","BV":4.64595672},{"O":0.00239198,"H":0.00240000,"L":0.00236555,"C":0.00236555,"V":2215.96090257,"T":"2017-09-23T16:10:00","BV":5.27751473},{"O":0.00236586,"H":0.00238999,"L":0.00236583,"C":0.00238998,"V":905.53009565,"T":"2017-09-23T16:15:00","BV":2.15914937},{"O":0.00238998,"H":0.00238998,"L":0.00237660,"C":0.00238997,"V":503.24021116,"T":"2017-09-23T16:20:00","BV":1.20187904},{"O":0.00238998,"H":0.00238998,"L":0.00237999,"C":0.00238997,"V":901.95263857,"T":"2017-09-23T16:25:00","BV":2.15192397},{"O":0.00238997,"H":0.00241340,"L":0.00238500,"C":0.00240425,"V":2967.37734682,"T":"2017-09-23T16:30:00","BV":7.12191096},{"O":0.00241340,"H":0.00242548,"L":0.00240425,"C":0.00241977,"V":3694.29651665,"T":"2017-09-23T16:35:00","BV":8.92394675},{"O":0.00241977,"H":0.00241977,"L":0.00240421,"C":0.00241977,"V":701.96736974,"T":"2017-09-23T16:40:00","BV":1.69550488},{"O":0.00242545,"H":0.00242549,"L":0.00241783,"C":0.00241784,"V":1257.70305501,"T":"2017-09-23T16:45:00","BV":3.04273527},{"O":0.00241784,"H":0.00242700,"L":0.00241784,"C":0.00242548,"V":488.86430853,"T":"2017-09-23T16:50:00","BV":1.18417501},{"O":0.00242548,"H":0.00243000,"L":0.00241811,"C":0.00243000,"V":912.61556083,"T":"2017-09-23T16:55:00","BV":2.21414220},{"O":0.00243000,"H":0.00243130,"L":0.00243000,"C":0.00243055,"V":1265.55022711,"T":"2017-09-23T17:00:00","BV":3.07627736},{"O":0.00243055,"H":0.00243055,"L":0.00241785,"C":0.00242016,"V":1412.46081467,"T":"2017-09-23T17:05:00","BV":3.41790713},{"O":0.00242016,"H":0.00242019,"L":0.00241783,"C":0.00241783,"V":2552.24414464,"T":"2017-09-23T17:10:00","BV":6.17636722},{"O":0.00241184,"H":0.00241783,"L":0.00240550,"C":0.00241010,"V":943.10617066,"T":"2017-09-23T17:15:00","BV":2.27309528},{"O":0.00241783,"H":0.00241783,"L":0.00241000,"C":0.00241400,"V":1782.74401778,"T":"2017-09-23T17:20:00","BV":4.29682499},{"O":0.00241124,"H":0.00241783,"L":0.00241000,"C":0.00241000,"V":940.37471773,"T":"2017-09-23T17:25:00","BV":2.26841915},{"O":0.00241000,"H":0.00241000,"L":0.00240425,"C":0.00240433,"V":2489.31152321,"T":"2017-09-23T17:30:00","BV":5.99682354},{"O":0.00240433,"H":0.00241000,"L":0.00240422,"C":0.00240989,"V":3223.52282417,"T":"2017-09-23T17:35:00","BV":7.76692393},{"O":0.00240989,"H":0.00241000,"L":0.00240092,"C":0.00240787,"V":810.47054311,"T":"2017-09-23T17:40:00","BV":1.95187707},{"O":0.00240000,"H":0.00240987,"L":0.00239333,"C":0.00239334,"V":554.60945734,"T":"2017-09-23T17:45:00","BV":1.33150780},{"O":0.00239334,"H":0.00239999,"L":0.00239061,"C":0.00239999,"V":2681.43482596,"T":"2017-09-23T17:50:00","BV":6.41610040},{"O":0.00239999,"H":0.00240000,"L":0.00239166,"C":0.00240000,"V":899.18752367,"T":"2017-09-23T17:55:00","BV":2.15729752},{"O":0.00240002,"H":0.00240981,"L":0.00239191,"C":0.00240800,"V":971.65236987,"T":"2017-09-23T18:00:00","BV":2.33006483},{"O":0.00240800,"H":0.00240800,"L":0.00239012,"C":0.00239016,"V":770.43524305,"T":"2017-09-23T18:05:00","BV":1.84328992},{"O":0.00240000,"H":0.00240000,"L":0.00239019,"C":0.00239106,"V":863.95142088,"T":"2017-09-23T18:10:00","BV":2.07175123},{"O":0.00239106,"H":0.00240000,"L":0.00239106,"C":0.00239106,"V":907.42241963,"T":"2017-09-23T18:15:00","BV":2.17348446},{"O":0.00239021,"H":0.00239500,"L":0.00238666,"C":0.00239112,"V":1147.22147943,"T":"2017-09-23T18:20:00","BV":2.74036110},{"O":0.00239112,"H":0.00240000,"L":0.00238668,"C":0.00238890,"V":131.77734512,"T":"2017-09-23T18:25:00","BV":0.31576558},{"O":0.00238890,"H":0.00240800,"L":0.00238670,"C":0.00240800,"V":1396.65802880,"T":"2017-09-23T18:30:00","BV":3.35002633},{"O":0.00240800,"H":0.00240800,"L":0.00239367,"C":0.00240800,"V":715.94856153,"T":"2017-09-23T18:35:00","BV":1.71809187},{"O":0.00240800,"H":0.00240981,"L":0.00239368,"C":0.00239371,"V":595.53679603,"T":"2017-09-23T18:40:00","BV":1.43040109},{"O":0.00239369,"H":0.00240981,"L":0.00239369,"C":0.00239389,"V":1242.36328981,"T":"2017-09-23T18:45:00","BV":2.97573867},{"O":0.00239401,"H":0.00240981,"L":0.00239389,"C":0.00240971,"V":1145.27902520,"T":"2017-09-23T18:50:00","BV":2.74973538},{"O":0.00240971,"H":0.00240981,"L":0.00240971,"C":0.00240981,"V":284.19107282,"T":"2017-09-23T18:55:00","BV":0.68482878},{"O":0.00240972,"H":0.00240980,"L":0.00240972,"C":0.00240972,"V":1503.88119247,"T":"2017-09-23T19:00:00","BV":3.62393630},{"O":0.00240972,"H":0.00240979,"L":0.00239501,"C":0.00239501,"V":1182.09105278,"T":"2017-09-23T19:05:00","BV":2.84841440},{"O":0.00239975,"H":0.00239975,"L":0.00238969,"C":0.00239501,"V":1102.20358223,"T":"2017-09-23T19:10:00","BV":2.63703574},{"O":0.00239501,"H":0.00240879,"L":0.00239501,"C":0.00240879,"V":153.39640171,"T":"2017-09-23T19:15:00","BV":0.36858519},{"O":0.00240000,"H":0.00240879,"L":0.00239935,"C":0.00239935,"V":191.02294819,"T":"2017-09-23T19:20:00","BV":0.45862023},{"O":0.00240000,"H":0.00240000,"L":0.00239934,"C":0.00239934,"V":219.82210231,"T":"2017-09-23T19:25:00","BV":0.52749287},{"O":0.00239934,"H":0.00239935,"L":0.00238979,"C":0.00239900,"V":617.17899064,"T":"2017-09-23T19:30:00","BV":1.47577352},{"O":0.00238979,"H":0.00239900,"L":0.00238978,"C":0.00239900,"V":734.70745461,"T":"2017-09-23T19:35:00","BV":1.75964015},{"O":0.00239900,"H":0.00240518,"L":0.00239890,"C":0.00240518,"V":1835.69854374,"T":"2017-09-23T19:40:00","BV":4.40394277},{"O":0.00240471,"H":0.00240703,"L":0.00238899,"C":0.00239901,"V":2581.77340930,"T":"2017-09-23T19:45:00","BV":6.19311012},{"O":0.00240703,"H":0.00242296,"L":0.00240703,"C":0.00241783,"V":5510.17574305,"T":"2017-09-23T19:50:00","BV":13.29825663},{"O":0.00241784,"H":0.00242296,"L":0.00241783,"C":0.00242295,"V":466.61120583,"T":"2017-09-23T19:55:00","BV":1.13030473},{"O":0.00242295,"H":0.00243129,"L":0.00240032,"C":0.00243129,"V":1108.09974797,"T":"2017-09-23T20:00:00","BV":2.68607701},{"O":0.00242535,"H":0.00243724,"L":0.00242535,"C":0.00243724,"V":1250.36473147,"T":"2017-09-23T20:05:00","BV":3.04277510},{"O":0.00243724,"H":0.00243724,"L":0.00241815,"C":0.00241984,"V":702.11412845,"T":"2017-09-23T20:10:00","BV":1.70803301},{"O":0.00241984,"H":0.00243658,"L":0.00241815,"C":0.00243658,"V":598.40048626,"T":"2017-09-23T20:15:00","BV":1.45504052},{"O":0.00243657,"H":0.00243703,"L":0.00241986,"C":0.00243500,"V":1911.29938173,"T":"2017-09-23T20:20:00","BV":4.64382255},{"O":0.00243510,"H":0.00243550,"L":0.00241120,"C":0.00241500,"V":1818.52074122,"T":"2017-09-23T20:25:00","BV":4.40452891},{"O":0.00241500,"H":0.00241921,"L":0.00241500,"C":0.00241500,"V":607.29466380,"T":"2017-09-23T20:30:00","BV":1.46685046},{"O":0.00241559,"H":0.00241921,"L":0.00241130,"C":0.00241132,"V":3338.40359319,"T":"2017-09-23T20:35:00","BV":8.06982091},{"O":0.00241921,"H":0.00242500,"L":0.00241134,"C":0.00241139,"V":343.35557897,"T":"2017-09-23T20:40:00","BV":0.83036010},{"O":0.00241138,"H":0.00241139,"L":0.00241138,"C":0.00241139,"V":1.98020428,"T":"2017-09-23T20:45:00","BV":0.00477502},{"O":0.00242299,"H":0.00242345,"L":0.00241138,"C":0.00241451,"V":430.57621552,"T":"2017-09-23T20:50:00","BV":1.04007896},{"O":0.00241451,"H":0.00242340,"L":0.00241138,"C":0.00241451,"V":1420.32454237,"T":"2017-09-23T20:55:00","BV":3.43124191},{"O":0.00241451,"H":0.00241451,"L":0.00241134,"C":0.00241450,"V":1628.85914745,"T":"2017-09-23T21:00:00","BV":3.92878300},{"O":0.00241300,"H":0.00241435,"L":0.00241300,"C":0.00241300,"V":938.71947820,"T":"2017-09-23T21:05:00","BV":2.26524216},{"O":0.00241300,"H":0.00241435,"L":0.00240001,"C":0.00241126,"V":573.25984112,"T":"2017-09-23T21:10:00","BV":1.38036777},{"O":0.00241126,"H":0.00241126,"L":0.00240001,"C":0.00240010,"V":417.53911580,"T":"2017-09-23T21:15:00","BV":1.00289499},{"O":0.00240002,"H":0.00240010,"L":0.00239911,"C":0.00240000,"V":962.62936961,"T":"2017-09-23T21:20:00","BV":2.31031804},{"O":0.00240000,"H":0.00240010,"L":0.00239141,"C":0.00239147,"V":1012.78010279,"T":"2017-09-23T21:25:00","BV":2.42939926},{"O":0.00239147,"H":0.00240291,"L":0.00239000,"C":0.00239140,"V":1543.78540798,"T":"2017-09-23T21:30:00","BV":3.69312587},{"O":0.00239146,"H":0.00239147,"L":0.00237555,"C":0.00237980,"V":6118.75134924,"T":"2017-09-23T21:35:00","BV":14.58373863},{"O":0.00238000,"H":0.00238463,"L":0.00237555,"C":0.00237555,"V":556.87316755,"T":"2017-09-23T21:40:00","BV":1.32490296},{"O":0.00237800,"H":0.00238454,"L":0.00237000,"C":0.00237500,"V":6841.63768581,"T":"2017-09-23T21:45:00","BV":16.25303212},{"O":0.00237500,"H":0.00237909,"L":0.00236799,"C":0.00236990,"V":1089.67522549,"T":"2017-09-23T21:50:00","BV":2.58568650},{"O":0.00236992,"H":0.00236992,"L":0.00236799,"C":0.00236799,"V":2690.07541896,"T":"2017-09-23T21:55:00","BV":6.37264770},{"O":0.00236799,"H":0.00238655,"L":0.00235800,"C":0.00235900,"V":4828.55184110,"T":"2017-09-23T22:00:00","BV":11.40875454},{"O":0.00235900,"H":0.00236365,"L":0.00235900,"C":0.00236212,"V":2527.17534884,"T":"2017-09-23T22:05:00","BV":5.96911776},{"O":0.00236212,"H":0.00236365,"L":0.00236211,"C":0.00236365,"V":1332.07248150,"T":"2017-09-23T22:10:00","BV":3.14653031},{"O":0.00236365,"H":0.00238840,"L":0.00236365,"C":0.00238650,"V":870.93954259,"T":"2017-09-23T22:15:00","BV":2.07743778},{"O":0.00238700,"H":0.00239500,"L":0.00237490,"C":0.00238968,"V":2701.36482944,"T":"2017-09-23T22:20:00","BV":6.45153402},{"O":0.00238968,"H":0.00239475,"L":0.00238968,"C":0.00238975,"V":1153.35001011,"T":"2017-09-23T22:25:00","BV":2.75704302},{"O":0.00239500,"H":0.00240028,"L":0.00237968,"C":0.00237968,"V":3358.91123836,"T":"2017-09-23T22:30:00","BV":8.04390694},{"O":0.00239661,"H":0.00240019,"L":0.00237505,"C":0.00239112,"V":4616.21962446,"T":"2017-09-23T22:35:00","BV":11.03799148},{"O":0.00237505,"H":0.00238775,"L":0.00236175,"C":0.00236740,"V":4227.13076186,"T":"2017-09-23T22:40:00","BV":10.00886652},{"O":0.00236738,"H":0.00236738,"L":0.00235622,"C":0.00236063,"V":4913.28014624,"T":"2017-09-23T22:45:00","BV":11.59715106},{"O":0.00236105,"H":0.00238800,"L":0.00236105,"C":0.00236780,"V":190.89063516,"T":"2017-09-23T22:50:00","BV":0.45163962},{"O":0.00236780,"H":0.00238904,"L":0.00236780,"C":0.00238904,"V":575.14030834,"T":"2017-09-23T22:55:00","BV":1.37346725},{"O":0.00239100,"H":0.00239100,"L":0.00237720,"C":0.00238901,"V":235.84166448,"T":"2017-09-23T23:00:00","BV":0.56332735},{"O":0.00239100,"H":0.00239100,"L":0.00238901,"C":0.00238901,"V":820.87945826,"T":"2017-09-23T23:05:00","BV":1.96113365},{"O":0.00238937,"H":0.00239098,"L":0.00236785,"C":0.00239074,"V":495.74817987,"T":"2017-09-23T23:10:00","BV":1.18286174},{"O":0.00239079,"H":0.00239083,"L":0.00236789,"C":0.00238720,"V":378.71135469,"T":"2017-09-23T23:15:00","BV":0.90477733},{"O":0.00238720,"H":0.00238720,"L":0.00236789,"C":0.00236790,"V":605.72139127,"T":"2017-09-23T23:20:00","BV":1.43681443},{"O":0.00236789,"H":0.00239102,"L":0.00236789,"C":0.00239102,"V":873.37490073,"T":"2017-09-23T23:25:00","BV":2.06819692},{"O":0.00239101,"H":0.00239101,"L":0.00237149,"C":0.00238971,"V":156.85245956,"T":"2017-09-23T23:30:00","BV":0.37466015},{"O":0.00238981,"H":0.00239000,"L":0.00237700,"C":0.00238022,"V":4672.79689037,"T":"2017-09-23T23:35:00","BV":11.12666435},{"O":0.00238022,"H":0.00238022,"L":0.00237700,"C":0.00238022,"V":5480.40711998,"T":"2017-09-23T23:40:00","BV":13.04452910},{"O":0.00238022,"H":0.00238022,"L":0.00236784,"C":0.00237500,"V":1698.84558996,"T":"2017-09-23T23:45:00","BV":4.02764968},{"O":0.00237500,"H":0.00238022,"L":0.00237490,"C":0.00238022,"V":1220.65773393,"T":"2017-09-23T23:50:00","BV":2.89930666},{"O":0.00238022,"H":0.00239132,"L":0.00237500,"C":0.00239132,"V":500.58397598,"T":"2017-09-23T23:55:00","BV":1.19278588},{"O":0.00237500,"H":0.00239132,"L":0.00237500,"C":0.00238000,"V":190.19389296,"T":"2017-09-24T00:00:00","BV":0.45381507},{"O":0.00238000,"H":0.00239119,"L":0.00237500,"C":0.00238000,"V":820.65311149,"T":"2017-09-24T00:05:00","BV":1.95942630},{"O":0.00238000,"H":0.00239133,"L":0.00238000,"C":0.00239119,"V":408.30308697,"T":"2017-09-24T00:10:00","BV":0.97578118},{"O":0.00239118,"H":0.00239118,"L":0.00237500,"C":0.00237501,"V":126.54074172,"T":"2017-09-24T00:15:00","BV":0.30120066},{"O":0.00238000,"H":0.00239133,"L":0.00238000,"C":0.00239110,"V":1160.53143886,"T":"2017-09-24T00:20:00","BV":2.77304143},{"O":0.00237518,"H":0.00239133,"L":0.00237518,"C":0.00238022,"V":89.67435532,"T":"2017-09-24T00:25:00","BV":0.21423416},{"O":0.00238022,"H":0.00239133,"L":0.00237518,"C":0.00237518,"V":451.34707097,"T":"2017-09-24T00:30:00","BV":1.07407084},{"O":0.00237518,"H":0.00237518,"L":0.00236825,"C":0.00237518,"V":2963.66830487,"T":"2017-09-24T00:35:00","BV":7.03896150},{"O":0.00237489,"H":0.00237518,"L":0.00236828,"C":0.00237518,"V":887.32230798,"T":"2017-09-24T00:40:00","BV":2.10748582},{"O":0.00237518,"H":0.00237518,"L":0.00236987,"C":0.00237018,"V":700.33561800,"T":"2017-09-24T00:45:00","BV":1.66027107},{"O":0.00237018,"H":0.00238452,"L":0.00237000,"C":0.00237722,"V":8692.94886027,"T":"2017-09-24T00:50:00","BV":20.64596981},{"O":0.00237722,"H":0.00238450,"L":0.00237519,"C":0.00237800,"V":573.55346690,"T":"2017-09-24T00:55:00","BV":1.36450700},{"O":0.00237835,"H":0.00237835,"L":0.00237519,"C":0.00237800,"V":758.00485034,"T":"2017-09-24T01:00:00","BV":1.80210876},{"O":0.00237800,"H":0.00237800,"L":0.00237518,"C":0.00237518,"V":1234.11889476,"T":"2017-09-24T01:05:00","BV":2.93240918},{"O":0.00237520,"H":0.00237520,"L":0.00237000,"C":0.00237018,"V":1191.80993180,"T":"2017-09-24T01:10:00","BV":2.82675550},{"O":0.00237018,"H":0.00237800,"L":0.00236980,"C":0.00236980,"V":2226.83879219,"T":"2017-09-24T01:15:00","BV":5.28529951},{"O":0.00236980,"H":0.00237835,"L":0.00236826,"C":0.00237835,"V":63.22128348,"T":"2017-09-24T01:20:00","BV":0.14993732},{"O":0.00237835,"H":0.00238000,"L":0.00237835,"C":0.00238000,"V":831.57229830,"T":"2017-09-24T01:25:00","BV":1.97846254},{"O":0.00237835,"H":0.00238000,"L":0.00237550,"C":0.00238000,"V":174.13326709,"T":"2017-09-24T01:30:00","BV":0.41420966},{"O":0.00238000,"H":0.00238663,"L":0.00237500,"C":0.00237500,"V":360.16037044,"T":"2017-09-24T01:35:00","BV":0.85847101},{"O":0.00238851,"H":0.00238852,"L":0.00238663,"C":0.00238852,"V":68.09506603,"T":"2017-09-24T01:40:00","BV":0.16264321},{"O":0.00238852,"H":0.00239883,"L":0.00238404,"C":0.00238404,"V":2324.50891582,"T":"2017-09-24T01:45:00","BV":5.56673089},{"O":0.00238006,"H":0.00240000,"L":0.00238006,"C":0.00238405,"V":1264.17789438,"T":"2017-09-24T01:50:00","BV":3.03258905},{"O":0.00238410,"H":0.00240555,"L":0.00238400,"C":0.00240555,"V":1940.35571630,"T":"2017-09-24T01:55:00","BV":4.65379555},{"O":0.00240555,"H":0.00241000,"L":0.00240504,"C":0.00240660,"V":874.53700527,"T":"2017-09-24T02:00:00","BV":2.10417658},{"O":0.00240660,"H":0.00240660,"L":0.00240000,"C":0.00240000,"V":897.61433356,"T":"2017-09-24T02:05:00","BV":2.15912274},{"O":0.00240000,"H":0.00240000,"L":0.00238843,"C":0.00240000,"V":2244.86117168,"T":"2017-09-24T02:10:00","BV":5.38223262},{"O":0.00238843,"H":0.00240998,"L":0.00238843,"C":0.00238850,"V":874.49901200,"T":"2017-09-24T02:15:00","BV":2.09445411},{"O":0.00238850,"H":0.00241081,"L":0.00238850,"C":0.00241081,"V":1637.59104313,"T":"2017-09-24T02:20:00","BV":3.94591889},{"O":0.00241081,"H":0.00241181,"L":0.00240000,"C":0.00241082,"V":703.92647726,"T":"2017-09-24T02:25:00","BV":1.69574257},{"O":0.00240000,"H":0.00241399,"L":0.00240000,"C":0.00241399,"V":795.59791419,"T":"2017-09-24T02:30:00","BV":1.91007457},{"O":0.00241399,"H":0.00241401,"L":0.00240222,"C":0.00240300,"V":312.58418873,"T":"2017-09-24T02:35:00","BV":0.75153226},{"O":0.00240300,"H":0.00241000,"L":0.00240300,"C":0.00240310,"V":157.21247996,"T":"2017-09-24T02:40:00","BV":0.37813584},{"O":0.00240310,"H":0.00240999,"L":0.00240000,"C":0.00240800,"V":546.87364946,"T":"2017-09-24T02:45:00","BV":1.31422093},{"O":0.00240800,"H":0.00241435,"L":0.00240000,"C":0.00240100,"V":5722.77360432,"T":"2017-09-24T02:50:00","BV":13.79927463},{"O":0.00239484,"H":0.00241200,"L":0.00239483,"C":0.00239953,"V":7423.96534857,"T":"2017-09-24T02:55:00","BV":17.78191796},{"O":0.00240191,"H":0.00242500,"L":0.00239944,"C":0.00242337,"V":5522.31516457,"T":"2017-09-24T03:00:00","BV":13.32589713},{"O":0.00242336,"H":0.00242339,"L":0.00239733,"C":0.00241000,"V":1779.30113856,"T":"2017-09-24T03:05:00","BV":4.29225198},{"O":0.00240500,"H":0.00241000,"L":0.00239733,"C":0.00239800,"V":361.93610827,"T":"2017-09-24T03:10:00","BV":0.86991299},{"O":0.00239800,"H":0.00240500,"L":0.00239800,"C":0.00240499,"V":179.96428060,"T":"2017-09-24T03:15:00","BV":0.43265222},{"O":0.00239486,"H":0.00240500,"L":0.00239480,"C":0.00239480,"V":619.02163359,"T":"2017-09-24T03:20:00","BV":1.48399682},{"O":0.00240500,"H":0.00240500,"L":0.00239500,"C":0.00239500,"V":605.77112708,"T":"2017-09-24T03:25:00","BV":1.45209449},{"O":0.00240500,"H":0.00240999,"L":0.00239480,"C":0.00240500,"V":1167.47671039,"T":"2017-09-24T03:30:00","BV":2.80707054},{"O":0.00239500,"H":0.00241418,"L":0.00238901,"C":0.00238902,"V":1430.69870627,"T":"2017-09-24T03:35:00","BV":3.43283969},{"O":0.00238902,"H":0.00238908,"L":0.00238900,"C":0.00238908,"V":1742.30626100,"T":"2017-09-24T03:40:00","BV":4.16248250},{"O":0.00238908,"H":0.00241210,"L":0.00238904,"C":0.00239001,"V":460.67092590,"T":"2017-09-24T03:45:00","BV":1.10713618},{"O":0.00239392,"H":0.00241211,"L":0.00238843,"C":0.00239801,"V":832.46636437,"T":"2017-09-24T03:50:00","BV":1.99420772},{"O":0.00239000,"H":0.00240687,"L":0.00238141,"C":0.00239000,"V":1430.69226454,"T":"2017-09-24T03:55:00","BV":3.42817708},{"O":0.00239000,"H":0.00239000,"L":0.00238141,"C":0.00238142,"V":904.52643737,"T":"2017-09-24T04:00:00","BV":2.15546197},{"O":0.00238145,"H":0.00239000,"L":0.00238145,"C":0.00238901,"V":220.36508211,"T":"2017-09-24T04:05:00","BV":0.52623042},{"O":0.00238455,"H":0.00239335,"L":0.00238403,"C":0.00239335,"V":159.37700226,"T":"2017-09-24T04:10:00","BV":0.38044339},{"O":0.00239335,"H":0.00240000,"L":0.00237791,"C":0.00239000,"V":3705.36597272,"T":"2017-09-24T04:15:00","BV":8.86802111},{"O":0.00237790,"H":0.00238993,"L":0.00235070,"C":0.00238839,"V":12098.72168697,"T":"2017-09-24T04:20:00","BV":28.54297373},{"O":0.00238592,"H":0.00238592,"L":0.00235771,"C":0.00237471,"V":269.25869679,"T":"2017-09-24T04:25:00","BV":0.63974754},{"O":0.00236000,"H":0.00236565,"L":0.00235500,"C":0.00235500,"V":2375.33935569,"T":"2017-09-24T04:30:00","BV":5.60009656},{"O":0.00235500,"H":0.00237346,"L":0.00235156,"C":0.00236000,"V":936.48456067,"T":"2017-09-24T04:35:00","BV":2.21061457},{"O":0.00236821,"H":0.00237200,"L":0.00236000,"C":0.00236000,"V":1220.32953941,"T":"2017-09-24T04:40:00","BV":2.88880320},{"O":0.00236003,"H":0.00236800,"L":0.00235070,"C":0.00235070,"V":3847.70625196,"T":"2017-09-24T04:45:00","BV":9.06398665},{"O":0.00235070,"H":0.00236223,"L":0.00233776,"C":0.00234000,"V":3959.85261278,"T":"2017-09-24T04:50:00","BV":9.30457960},{"O":0.00235001,"H":0.00235899,"L":0.00233698,"C":0.00233699,"V":3147.49907634,"T":"2017-09-24T04:55:00","BV":7.36826059},{"O":0.00233931,"H":0.00234998,"L":0.00233698,"C":0.00233911,"V":1351.58224987,"T":"2017-09-24T05:00:00","BV":3.16088923},{"O":0.00233911,"H":0.00234999,"L":0.00233701,"C":0.00234862,"V":2362.18601355,"T":"2017-09-24T05:05:00","BV":5.53271246},{"O":0.00233970,"H":0.00235700,"L":0.00233970,"C":0.00235700,"V":1501.87372101,"T":"2017-09-24T05:10:00","BV":3.53527313},{"O":0.00235699,"H":0.00237438,"L":0.00235699,"C":0.00237406,"V":1729.52700424,"T":"2017-09-24T05:15:00","BV":4.09985120},{"O":0.00236218,"H":0.00237438,"L":0.00236218,"C":0.00237000,"V":164.12844901,"T":"2017-09-24T05:20:00","BV":0.38843794},{"O":0.00236219,"H":0.00237000,"L":0.00236218,"C":0.00237000,"V":583.65240277,"T":"2017-09-24T05:25:00","BV":1.38119971},{"O":0.00237200,"H":0.00237900,"L":0.00236650,"C":0.00236650,"V":1148.58117155,"T":"2017-09-24T05:30:00","BV":2.72138346},{"O":0.00236219,"H":0.00236700,"L":0.00235556,"C":0.00236218,"V":255.85510724,"T":"2017-09-24T05:35:00","BV":0.60438510},{"O":0.00236218,"H":0.00237530,"L":0.00235556,"C":0.00236009,"V":851.51730153,"T":"2017-09-24T05:40:00","BV":2.01262585},{"O":0.00236009,"H":0.00237000,"L":0.00236009,"C":0.00237000,"V":1382.15734764,"T":"2017-09-24T05:45:00","BV":3.26538796},{"O":0.00236490,"H":0.00236699,"L":0.00236200,"C":0.00236490,"V":1365.23166906,"T":"2017-09-24T05:50:00","BV":3.22656811},{"O":0.00236200,"H":0.00236698,"L":0.00235556,"C":0.00235556,"V":3531.73930518,"T":"2017-09-24T05:55:00","BV":8.33788565},{"O":0.00235560,"H":0.00236600,"L":0.00235512,"C":0.00236190,"V":1415.36287454,"T":"2017-09-24T06:00:00","BV":3.33699969},{"O":0.00236200,"H":0.00236201,"L":0.00235051,"C":0.00236200,"V":212.55325053,"T":"2017-09-24T06:05:00","BV":0.50127022},{"O":0.00236600,"H":0.00236690,"L":0.00236200,"C":0.00236200,"V":672.62777095,"T":"2017-09-24T06:10:00","BV":1.59096221},{"O":0.00236200,"H":0.00236689,"L":0.00235054,"C":0.00236688,"V":855.28595507,"T":"2017-09-24T06:15:00","BV":2.02247459},{"O":0.00236618,"H":0.00236688,"L":0.00235053,"C":0.00236618,"V":232.92822897,"T":"2017-09-24T06:20:00","BV":0.55025572},{"O":0.00236050,"H":0.00236618,"L":0.00235052,"C":0.00236618,"V":384.79852564,"T":"2017-09-24T06:25:00","BV":0.90749149},{"O":0.00236618,"H":0.00236688,"L":0.00235040,"C":0.00236630,"V":696.43154063,"T":"2017-09-24T06:30:00","BV":1.64254634},{"O":0.00236630,"H":0.00236690,"L":0.00235052,"C":0.00236488,"V":989.94694822,"T":"2017-09-24T06:35:00","BV":2.33474890},{"O":0.00236488,"H":0.00236497,"L":0.00235054,"C":0.00235054,"V":518.39157414,"T":"2017-09-24T06:40:00","BV":1.21876461},{"O":0.00235054,"H":0.00236485,"L":0.00235054,"C":0.00236472,"V":99.02806009,"T":"2017-09-24T06:45:00","BV":0.23366062},{"O":0.00236468,"H":0.00236468,"L":0.00234400,"C":0.00235000,"V":2085.20970219,"T":"2017-09-24T06:50:00","BV":4.91013414},{"O":0.00235000,"H":0.00235055,"L":0.00234200,"C":0.00234203,"V":1072.72500943,"T":"2017-09-24T06:55:00","BV":2.51867468},{"O":0.00234201,"H":0.00234201,"L":0.00233900,"C":0.00233900,"V":994.91441600,"T":"2017-09-24T07:00:00","BV":2.32939857},{"O":0.00233970,"H":0.00233981,"L":0.00233331,"C":0.00233900,"V":1207.38164300,"T":"2017-09-24T07:05:00","BV":2.82207387},{"O":0.00233895,"H":0.00233900,"L":0.00232000,"C":0.00233105,"V":3209.01698345,"T":"2017-09-24T07:10:00","BV":7.47422248},{"O":0.00233105,"H":0.00233900,"L":0.00233105,"C":0.00233120,"V":1199.04534118,"T":"2017-09-24T07:15:00","BV":2.79691435},{"O":0.00233120,"H":0.00235483,"L":0.00233120,"C":0.00235483,"V":2288.70588993,"T":"2017-09-24T07:20:00","BV":5.36170625},{"O":0.00234989,"H":0.00234989,"L":0.00233130,"C":0.00233400,"V":854.60096052,"T":"2017-09-24T07:25:00","BV":1.99767130},{"O":0.00233400,"H":0.00233800,"L":0.00233141,"C":0.00233141,"V":1781.95183610,"T":"2017-09-24T07:30:00","BV":4.15692018},{"O":0.00233140,"H":0.00234988,"L":0.00233138,"C":0.00234988,"V":5419.16493818,"T":"2017-09-24T07:35:00","BV":12.63509762},{"O":0.00234989,"H":0.00236689,"L":0.00234988,"C":0.00236689,"V":717.63194795,"T":"2017-09-24T07:40:00","BV":1.69274498},{"O":0.00236452,"H":0.00236665,"L":0.00235658,"C":0.00235658,"V":814.96697572,"T":"2017-09-24T07:45:00","BV":1.92514119},{"O":0.00235660,"H":0.00236699,"L":0.00235658,"C":0.00236699,"V":4081.43815414,"T":"2017-09-24T07:50:00","BV":9.63316793},{"O":0.00236698,"H":0.00238499,"L":0.00236510,"C":0.00237756,"V":1073.23646629,"T":"2017-09-24T07:55:00","BV":2.54951482},{"O":0.00237756,"H":0.00237920,"L":0.00236817,"C":0.00237256,"V":849.27422163,"T":"2017-09-24T08:00:00","BV":2.01449141},{"O":0.00237254,"H":0.00237255,"L":0.00237100,"C":0.00237215,"V":493.80984035,"T":"2017-09-24T08:05:00","BV":1.17147993},{"O":0.00237215,"H":0.00238259,"L":0.00236818,"C":0.00238259,"V":3391.77182238,"T":"2017-09-24T08:10:00","BV":8.04579796},{"O":0.00237256,"H":0.00238259,"L":0.00237256,"C":0.00237560,"V":2555.05408029,"T":"2017-09-24T08:15:00","BV":6.06594601},{"O":0.00237257,"H":0.00237560,"L":0.00236429,"C":0.00237560,"V":2214.90674128,"T":"2017-09-24T08:20:00","BV":5.25615030},{"O":0.00236886,"H":0.00238258,"L":0.00236485,"C":0.00237999,"V":309.83976711,"T":"2017-09-24T08:25:00","BV":0.73541347},{"O":0.00237999,"H":0.00238000,"L":0.00236690,"C":0.00237009,"V":409.18351195,"T":"2017-09-24T08:30:00","BV":0.97265300},{"O":0.00237800,"H":0.00237800,"L":0.00235438,"C":0.00235658,"V":1411.22950376,"T":"2017-09-24T08:35:00","BV":3.32808837},{"O":0.00236990,"H":0.00237229,"L":0.00236990,"C":0.00237000,"V":1351.75717481,"T":"2017-09-24T08:40:00","BV":3.20381353},{"O":0.00237000,"H":0.00237067,"L":0.00236000,"C":0.00236000,"V":944.28092015,"T":"2017-09-24T08:45:00","BV":2.23795386},{"O":0.00235658,"H":0.00236000,"L":0.00235648,"C":0.00236000,"V":212.55914418,"T":"2017-09-24T08:50:00","BV":0.50120289},{"O":0.00236000,"H":0.00236000,"L":0.00234730,"C":0.00235310,"V":722.42001323,"T":"2017-09-24T08:55:00","BV":1.69842335},{"O":0.00236998,"H":0.00237076,"L":0.00235380,"C":0.00237000,"V":327.80482265,"T":"2017-09-24T09:00:00","BV":0.77695660},{"O":0.00237000,"H":0.00237309,"L":0.00235310,"C":0.00235400,"V":845.59369730,"T":"2017-09-24T09:05:00","BV":1.99835884},{"O":0.00235450,"H":0.00236863,"L":0.00235247,"C":0.00235300,"V":1048.75792648,"T":"2017-09-24T09:10:00","BV":2.46853609},{"O":0.00235247,"H":0.00235614,"L":0.00235056,"C":0.00235056,"V":1152.97700243,"T":"2017-09-24T09:15:00","BV":2.71321307},{"O":0.00235048,"H":0.00236832,"L":0.00234859,"C":0.00236827,"V":317.16115619,"T":"2017-09-24T09:20:00","BV":0.74801429},{"O":0.00235210,"H":0.00236500,"L":0.00235200,"C":0.00235200,"V":1088.77934012,"T":"2017-09-24T09:25:00","BV":2.56569889},{"O":0.00235200,"H":0.00237000,"L":0.00235049,"C":0.00235181,"V":958.40887902,"T":"2017-09-24T09:30:00","BV":2.26655114},{"O":0.00235181,"H":0.00236887,"L":0.00235181,"C":0.00236000,"V":969.70985753,"T":"2017-09-24T09:35:00","BV":2.28134193},{"O":0.00236876,"H":0.00237395,"L":0.00235757,"C":0.00235807,"V":1961.04770978,"T":"2017-09-24T09:40:00","BV":4.64611759},{"O":0.00235701,"H":0.00236607,"L":0.00235097,"C":0.00236489,"V":2406.44297032,"T":"2017-09-24T09:45:00","BV":5.66802084},{"O":0.00236479,"H":0.00237005,"L":0.00236479,"C":0.00236607,"V":186.83611115,"T":"2017-09-24T09:50:00","BV":0.44208394},{"O":0.00236600,"H":0.00236600,"L":0.00236479,"C":0.00236479,"V":99.20880436,"T":"2017-09-24T09:55:00","BV":0.23468915},{"O":0.00236499,"H":0.00236499,"L":0.00235000,"C":0.00236090,"V":1717.48722387,"T":"2017-09-24T10:00:00","BV":4.04327123},{"O":0.00235001,"H":0.00236494,"L":0.00234730,"C":0.00234730,"V":1486.37067297,"T":"2017-09-24T10:05:00","BV":3.49953963},{"O":0.00234730,"H":0.00235000,"L":0.00234000,"C":0.00234001,"V":2257.99233703,"T":"2017-09-24T10:10:00","BV":5.29414769},{"O":0.00234001,"H":0.00235000,"L":0.00234000,"C":0.00235000,"V":941.62213583,"T":"2017-09-24T10:15:00","BV":2.20680933},{"O":0.00235000,"H":0.00236000,"L":0.00234050,"C":0.00236000,"V":1197.87208163,"T":"2017-09-24T10:20:00","BV":2.82196480},{"O":0.00236173,"H":0.00237000,"L":0.00236173,"C":0.00237000,"V":2523.68504133,"T":"2017-09-24T10:25:00","BV":5.97482071},{"O":0.00237000,"H":0.00237001,"L":0.00236750,"C":0.00236750,"V":979.10620775,"T":"2017-09-24T10:30:00","BV":2.31928218},{"O":0.00236749,"H":0.00236749,"L":0.00234511,"C":0.00236470,"V":1112.53897736,"T":"2017-09-24T10:35:00","BV":2.62130765},{"O":0.00236470,"H":0.00236470,"L":0.00234050,"C":0.00235000,"V":639.55164691,"T":"2017-09-24T10:40:00","BV":1.49892871},{"O":0.00235000,"H":0.00235760,"L":0.00234000,"C":0.00234001,"V":3029.59119797,"T":"2017-09-24T10:45:00","BV":7.10236848},{"O":0.00234001,"H":0.00235643,"L":0.00233771,"C":0.00233771,"V":1099.71475949,"T":"2017-09-24T10:50:00","BV":2.57656539},{"O":0.00234000,"H":0.00235495,"L":0.00234000,"C":0.00234102,"V":1145.97644542,"T":"2017-09-24T10:55:00","BV":2.69279886},{"O":0.00234102,"H":0.00234849,"L":0.00233747,"C":0.00233747,"V":1922.72902880,"T":"2017-09-24T11:00:00","BV":4.49951207},{"O":0.00233771,"H":0.00233771,"L":0.00233331,"C":0.00233500,"V":1078.27117895,"T":"2017-09-24T11:05:00","BV":2.51773865},{"O":0.00233503,"H":0.00233503,"L":0.00233278,"C":0.00233501,"V":640.18687528,"T":"2017-09-24T11:10:00","BV":1.49478785},{"O":0.00233501,"H":0.00233501,"L":0.00233157,"C":0.00233211,"V":929.86783150,"T":"2017-09-24T11:15:00","BV":2.16832997},{"O":0.00233400,"H":0.00233735,"L":0.00233159,"C":0.00233735,"V":460.74159547,"T":"2017-09-24T11:20:00","BV":1.07556687},{"O":0.00233735,"H":0.00233747,"L":0.00233121,"C":0.00233160,"V":874.09947037,"T":"2017-09-24T11:25:00","BV":2.03844747},{"O":0.00233161,"H":0.00233747,"L":0.00233000,"C":0.00233165,"V":2358.41420261,"T":"2017-09-24T11:30:00","BV":5.49891699},{"O":0.00233065,"H":0.00234896,"L":0.00233055,"C":0.00234865,"V":537.12612295,"T":"2017-09-24T11:35:00","BV":1.26003790},{"O":0.00234846,"H":0.00234846,"L":0.00233000,"C":0.00233715,"V":1245.92503924,"T":"2017-09-24T11:40:00","BV":2.91436867},{"O":0.00233003,"H":0.00233715,"L":0.00232500,"C":0.00232500,"V":3099.30362715,"T":"2017-09-24T11:45:00","BV":7.21871707},{"O":0.00232500,"H":0.00233655,"L":0.00232000,"C":0.00232200,"V":2230.07697658,"T":"2017-09-24T11:50:00","BV":5.18562780},{"O":0.00232200,"H":0.00233709,"L":0.00232200,"C":0.00233709,"V":1707.25375662,"T":"2017-09-24T11:55:00","BV":3.98516263},{"O":0.00233645,"H":0.00233715,"L":0.00232000,"C":0.00232100,"V":2665.83815045,"T":"2017-09-24T12:00:00","BV":6.21630557},{"O":0.00232000,"H":0.00233638,"L":0.00232000,"C":0.00232555,"V":3044.39129579,"T":"2017-09-24T12:05:00","BV":7.07550863},{"O":0.00232555,"H":0.00233579,"L":0.00232102,"C":0.00233579,"V":1456.05955039,"T":"2017-09-24T12:10:00","BV":3.38753441},{"O":0.00232555,"H":0.00235300,"L":0.00232555,"C":0.00235092,"V":4188.47051215,"T":"2017-09-24T12:15:00","BV":9.80873874},{"O":0.00235176,"H":0.00235356,"L":0.00232560,"C":0.00233170,"V":2485.70078058,"T":"2017-09-24T12:20:00","BV":5.81184053},{"O":0.00233170,"H":0.00235888,"L":0.00232645,"C":0.00235827,"V":2332.83973160,"T":"2017-09-24T12:25:00","BV":5.45743290},{"O":0.00235825,"H":0.00235826,"L":0.00233383,"C":0.00235361,"V":1187.02357087,"T":"2017-09-24T12:30:00","BV":2.79282049},{"O":0.00234786,"H":0.00235345,"L":0.00233399,"C":0.00234501,"V":590.24967858,"T":"2017-09-24T12:35:00","BV":1.38334817},{"O":0.00234000,"H":0.00234000,"L":0.00233361,"C":0.00233361,"V":2861.05800663,"T":"2017-09-24T12:40:00","BV":6.67770731},{"O":0.00233351,"H":0.00234761,"L":0.00233351,"C":0.00234480,"V":722.13472381,"T":"2017-09-24T12:45:00","BV":1.69204508},{"O":0.00234761,"H":0.00236150,"L":0.00234761,"C":0.00234761,"V":2850.39035741,"T":"2017-09-24T12:50:00","BV":6.71688031},{"O":0.00235835,"H":0.00236856,"L":0.00234761,"C":0.00236752,"V":3468.36052331,"T":"2017-09-24T12:55:00","BV":8.19510519},{"O":0.00235710,"H":0.00236743,"L":0.00234399,"C":0.00235700,"V":1128.21790706,"T":"2017-09-24T13:00:00","BV":2.65412016},{"O":0.00234740,"H":0.00235700,"L":0.00234740,"C":0.00235600,"V":194.95578697,"T":"2017-09-24T13:05:00","BV":0.45874727},{"O":0.00235600,"H":0.00235750,"L":0.00234402,"C":0.00235600,"V":1892.59060137,"T":"2017-09-24T13:10:00","BV":4.45725925},{"O":0.00235600,"H":0.00235750,"L":0.00234705,"C":0.00235750,"V":1602.74918195,"T":"2017-09-24T13:15:00","BV":3.77534942},{"O":0.00236689,"H":0.00236859,"L":0.00234899,"C":0.00234923,"V":3208.19923756,"T":"2017-09-24T13:20:00","BV":7.58536489},{"O":0.00236591,"H":0.00236859,"L":0.00234900,"C":0.00236858,"V":1164.80481157,"T":"2017-09-24T13:25:00","BV":2.75030618},{"O":0.00236700,"H":0.00236859,"L":0.00234900,"C":0.00236700,"V":722.55718718,"T":"2017-09-24T13:30:00","BV":1.70884637},{"O":0.00236786,"H":0.00236858,"L":0.00236700,"C":0.00236858,"V":448.69533957,"T":"2017-09-24T13:35:00","BV":1.06244274},{"O":0.00236801,"H":0.00236859,"L":0.00236800,"C":0.00236859,"V":468.13280816,"T":"2017-09-24T13:40:00","BV":1.10876436},{"O":0.00236858,"H":0.00236859,"L":0.00233739,"C":0.00233822,"V":3290.49090850,"T":"2017-09-24T13:45:00","BV":7.74176879},{"O":0.00236333,"H":0.00236333,"L":0.00234008,"C":0.00235999,"V":962.04100318,"T":"2017-09-24T13:50:00","BV":2.25636571},{"O":0.00235982,"H":0.00236624,"L":0.00235500,"C":0.00235500,"V":532.14544885,"T":"2017-09-24T13:55:00","BV":1.25583927},{"O":0.00236614,"H":0.00236858,"L":0.00236596,"C":0.00236850,"V":714.34078486,"T":"2017-09-24T14:00:00","BV":1.69057753},{"O":0.00236600,"H":0.00236858,"L":0.00235110,"C":0.00235110,"V":2263.06123886,"T":"2017-09-24T14:05:00","BV":5.34356446},{"O":0.00235110,"H":0.00235208,"L":0.00234000,"C":0.00234133,"V":983.02960467,"T":"2017-09-24T14:10:00","BV":2.30286475},{"O":0.00234133,"H":0.00235110,"L":0.00234133,"C":0.00234400,"V":1236.92526305,"T":"2017-09-24T14:15:00","BV":2.90298694},{"O":0.00234500,"H":0.00235728,"L":0.00234261,"C":0.00235200,"V":4032.25147208,"T":"2017-09-24T14:20:00","BV":9.47686648},{"O":0.00235728,"H":0.00235728,"L":0.00235200,"C":0.00235200,"V":846.41050415,"T":"2017-09-24T14:25:00","BV":1.99109308},{"O":0.00235720,"H":0.00235720,"L":0.00234262,"C":0.00235204,"V":1085.71438676,"T":"2017-09-24T14:30:00","BV":2.55562171},{"O":0.00235204,"H":0.00235204,"L":0.00234133,"C":0.00234200,"V":2650.57686769,"T":"2017-09-24T14:35:00","BV":6.20993838},{"O":0.00234133,"H":0.00234133,"L":0.00233739,"C":0.00233739,"V":1042.94940886,"T":"2017-09-24T14:40:00","BV":2.44033782},{"O":0.00234000,"H":0.00234000,"L":0.00233299,"C":0.00233900,"V":1750.47407602,"T":"2017-09-24T14:45:00","BV":4.08750232},{"O":0.00233988,"H":0.00234500,"L":0.00233000,"C":0.00233000,"V":791.69102929,"T":"2017-09-24T14:50:00","BV":1.84880523},{"O":0.00233162,"H":0.00235204,"L":0.00233003,"C":0.00233456,"V":362.14171682,"T":"2017-09-24T14:55:00","BV":0.84810851},{"O":0.00233457,"H":0.00234988,"L":0.00233457,"C":0.00233757,"V":227.53404358,"T":"2017-09-24T15:00:00","BV":0.53295014},{"O":0.00233757,"H":0.00233842,"L":0.00233456,"C":0.00233842,"V":1818.12135665,"T":"2017-09-24T15:05:00","BV":4.24485163},{"O":0.00234228,"H":0.00234228,"L":0.00232977,"C":0.00232977,"V":1340.38253190,"T":"2017-09-24T15:10:00","BV":3.12796188},{"O":0.00232952,"H":0.00234228,"L":0.00232951,"C":0.00234228,"V":1055.27331495,"T":"2017-09-24T15:15:00","BV":2.46380826},{"O":0.00234400,"H":0.00234425,"L":0.00233340,"C":0.00233850,"V":932.16731153,"T":"2017-09-24T15:20:00","BV":2.18169033},{"O":0.00234352,"H":0.00234400,"L":0.00233023,"C":0.00233023,"V":1050.05558962,"T":"2017-09-24T15:25:00","BV":2.45186042},{"O":0.00233023,"H":0.00234582,"L":0.00233023,"C":0.00234424,"V":1509.90595289,"T":"2017-09-24T15:30:00","BV":3.53419295},{"O":0.00234424,"H":0.00234980,"L":0.00234424,"C":0.00234980,"V":1105.51219192,"T":"2017-09-24T15:35:00","BV":2.59671794},{"O":0.00234905,"H":0.00234978,"L":0.00232760,"C":0.00233010,"V":2340.89503605,"T":"2017-09-24T15:40:00","BV":5.46434496},{"O":0.00233010,"H":0.00234000,"L":0.00232555,"C":0.00233500,"V":4332.45320667,"T":"2017-09-24T15:45:00","BV":10.08295409},{"O":0.00232626,"H":0.00234111,"L":0.00232626,"C":0.00234111,"V":516.33516088,"T":"2017-09-24T15:50:00","BV":1.20672710},{"O":0.00234111,"H":0.00234799,"L":0.00233500,"C":0.00234653,"V":2084.34655125,"T":"2017-09-24T15:55:00","BV":4.87715507},{"O":0.00234108,"H":0.00234977,"L":0.00232558,"C":0.00232562,"V":1434.50373015,"T":"2017-09-24T16:00:00","BV":3.35412128},{"O":0.00232563,"H":0.00234203,"L":0.00232562,"C":0.00234085,"V":328.35214902,"T":"2017-09-24T16:05:00","BV":0.76562297},{"O":0.00234155,"H":0.00234358,"L":0.00232563,"C":0.00232778,"V":694.91115184,"T":"2017-09-24T16:10:00","BV":1.61874435},{"O":0.00232778,"H":0.00234137,"L":0.00232600,"C":0.00233261,"V":498.14655151,"T":"2017-09-24T16:15:00","BV":1.16108239},{"O":0.00233261,"H":0.00233999,"L":0.00232615,"C":0.00233790,"V":770.07560682,"T":"2017-09-24T16:20:00","BV":1.79592922},{"O":0.00232616,"H":0.00233790,"L":0.00232616,"C":0.00232618,"V":714.82506491,"T":"2017-09-24T16:25:00","BV":1.66847399},{"O":0.00233590,"H":0.00233700,"L":0.00232615,"C":0.00233033,"V":1951.95653948,"T":"2017-09-24T16:30:00","BV":4.54869912},{"O":0.00232615,"H":0.00233500,"L":0.00232613,"C":0.00232613,"V":868.03596313,"T":"2017-09-24T16:35:00","BV":2.02047718},{"O":0.00233000,"H":0.00233439,"L":0.00233000,"C":0.00233000,"V":916.82956524,"T":"2017-09-24T16:40:00","BV":2.13910417},{"O":0.00233000,"H":0.00233000,"L":0.00232613,"C":0.00232613,"V":1573.71896539,"T":"2017-09-24T16:45:00","BV":3.66306018},{"O":0.00232615,"H":0.00234000,"L":0.00232601,"C":0.00233019,"V":4124.25472723,"T":"2017-09-24T16:50:00","BV":9.61822515},{"O":0.00233999,"H":0.00234034,"L":0.00232612,"C":0.00232612,"V":6505.25136699,"T":"2017-09-24T16:55:00","BV":15.15860638},{"O":0.00232612,"H":0.00232612,"L":0.00232562,"C":0.00232600,"V":3435.93996515,"T":"2017-09-24T17:00:00","BV":7.99159699},{"O":0.00232600,"H":0.00234272,"L":0.00232600,"C":0.00232600,"V":735.03969072,"T":"2017-09-24T17:05:00","BV":1.71114560},{"O":0.00232600,"H":0.00232800,"L":0.00232556,"C":0.00232800,"V":1207.23158981,"T":"2017-09-24T17:10:00","BV":2.80806353},{"O":0.00234129,"H":0.00235100,"L":0.00232801,"C":0.00232802,"V":5349.15942390,"T":"2017-09-24T17:15:00","BV":12.51802446},{"O":0.00233969,"H":0.00234998,"L":0.00232899,"C":0.00233348,"V":735.04835127,"T":"2017-09-24T17:20:00","BV":1.71805212},{"O":0.00233349,"H":0.00234279,"L":0.00233349,"C":0.00233524,"V":1377.69539868,"T":"2017-09-24T17:25:00","BV":3.22300641},{"O":0.00233524,"H":0.00234289,"L":0.00233111,"C":0.00233111,"V":2457.62772827,"T":"2017-09-24T17:30:00","BV":5.73674699},{"O":0.00233111,"H":0.00233348,"L":0.00232934,"C":0.00232934,"V":1597.25173453,"T":"2017-09-24T17:35:00","BV":3.72162802},{"O":0.00232934,"H":0.00233898,"L":0.00232601,"C":0.00233720,"V":571.56826307,"T":"2017-09-24T17:40:00","BV":1.33176974},{"O":0.00233604,"H":0.00233733,"L":0.00232555,"C":0.00232581,"V":691.40133799,"T":"2017-09-24T17:45:00","BV":1.61053230},{"O":0.00232581,"H":0.00232582,"L":0.00232578,"C":0.00232581,"V":936.59879253,"T":"2017-09-24T17:50:00","BV":2.17833485},{"O":0.00233122,"H":0.00233122,"L":0.00232581,"C":0.00232927,"V":468.83662854,"T":"2017-09-24T17:55:00","BV":1.09208549},{"O":0.00232926,"H":0.00233890,"L":0.00232900,"C":0.00232909,"V":750.75911470,"T":"2017-09-24T18:00:00","BV":1.74954875},{"O":0.00233898,"H":0.00233999,"L":0.00233002,"C":0.00233898,"V":1781.35477132,"T":"2017-09-24T18:05:00","BV":4.16585635},{"O":0.00233898,"H":0.00233898,"L":0.00232909,"C":0.00233000,"V":1335.55169965,"T":"2017-09-24T18:10:00","BV":3.11529030},{"O":0.00233002,"H":0.00233002,"L":0.00232581,"C":0.00232581,"V":1947.44807037,"T":"2017-09-24T18:15:00","BV":4.53304584},{"O":0.00232578,"H":0.00232581,"L":0.00232500,"C":0.00232578,"V":1714.16577395,"T":"2017-09-24T18:20:00","BV":3.98611997},{"O":0.00232578,"H":0.00232578,"L":0.00232506,"C":0.00232506,"V":1085.45783246,"T":"2017-09-24T18:25:00","BV":2.52394144},{"O":0.00232507,"H":0.00232507,"L":0.00232500,"C":0.00232500,"V":2535.19209525,"T":"2017-09-24T18:30:00","BV":5.89435205},{"O":0.00232500,"H":0.00232506,"L":0.00232200,"C":0.00232200,"V":2183.32994038,"T":"2017-09-24T18:35:00","BV":5.07540070},{"O":0.00232203,"H":0.00232205,"L":0.00232110,"C":0.00232200,"V":1058.70298924,"T":"2017-09-24T18:40:00","BV":2.45811775},{"O":0.00232111,"H":0.00233363,"L":0.00232103,"C":0.00233357,"V":2283.82914939,"T":"2017-09-24T18:45:00","BV":5.30759771},{"O":0.00233357,"H":0.00234289,"L":0.00232111,"C":0.00234000,"V":1717.67678315,"T":"2017-09-24T18:50:00","BV":4.01564850},{"O":0.00234464,"H":0.00234640,"L":0.00234000,"C":0.00234000,"V":2160.64833074,"T":"2017-09-24T18:55:00","BV":5.06417394},{"O":0.00233297,"H":0.00234639,"L":0.00232858,"C":0.00234378,"V":1523.83829103,"T":"2017-09-24T19:00:00","BV":3.56656082},{"O":0.00234376,"H":0.00234377,"L":0.00233300,"C":0.00233300,"V":738.48966465,"T":"2017-09-24T19:05:00","BV":1.72930441},{"O":0.00233900,"H":0.00234640,"L":0.00233900,"C":0.00234640,"V":324.10222450,"T":"2017-09-24T19:10:00","BV":0.75944130},{"O":0.00234640,"H":0.00235414,"L":0.00234255,"C":0.00235414,"V":949.96470426,"T":"2017-09-24T19:15:00","BV":2.22996962},{"O":0.00235413,"H":0.00235500,"L":0.00234712,"C":0.00235010,"V":758.15080326,"T":"2017-09-24T19:20:00","BV":1.78161869},{"O":0.00235010,"H":0.00235414,"L":0.00234550,"C":0.00234561,"V":484.38775300,"T":"2017-09-24T19:25:00","BV":1.13823677},{"O":0.00235010,"H":0.00235500,"L":0.00234561,"C":0.00234607,"V":1602.97108981,"T":"2017-09-24T19:30:00","BV":3.76481563},{"O":0.00234584,"H":0.00235464,"L":0.00234562,"C":0.00234620,"V":1282.03511569,"T":"2017-09-24T19:35:00","BV":3.00779201},{"O":0.00234620,"H":0.00235630,"L":0.00234575,"C":0.00235610,"V":1236.78544237,"T":"2017-09-24T19:40:00","BV":2.90575796},{"O":0.00235630,"H":0.00236000,"L":0.00235620,"C":0.00235980,"V":389.86863814,"T":"2017-09-24T19:45:00","BV":0.91900315},{"O":0.00235980,"H":0.00236848,"L":0.00235700,"C":0.00235702,"V":1504.27923436,"T":"2017-09-24T19:50:00","BV":3.55511378},{"O":0.00235702,"H":0.00236848,"L":0.00235702,"C":0.00236844,"V":1044.61635415,"T":"2017-09-24T19:55:00","BV":2.47300198},{"O":0.00236208,"H":0.00236844,"L":0.00236208,"C":0.00236209,"V":1526.97940509,"T":"2017-09-24T20:00:00","BV":3.61170744},{"O":0.00236209,"H":0.00236840,"L":0.00236209,"C":0.00236209,"V":1031.22105263,"T":"2017-09-24T20:05:00","BV":2.43781643},{"O":0.00236515,"H":0.00236840,"L":0.00235092,"C":0.00236134,"V":2325.71720424,"T":"2017-09-24T20:10:00","BV":5.49538401},{"O":0.00235125,"H":0.00235125,"L":0.00234501,"C":0.00234501,"V":629.54619734,"T":"2017-09-24T20:15:00","BV":1.47893067},{"O":0.00234561,"H":0.00235001,"L":0.00234291,"C":0.00234291,"V":576.87695447,"T":"2017-09-24T20:20:00","BV":1.35273910},{"O":0.00234291,"H":0.00235001,"L":0.00234000,"C":0.00234291,"V":1421.36150369,"T":"2017-09-24T20:25:00","BV":3.33200513},{"O":0.00234291,"H":0.00236132,"L":0.00234000,"C":0.00236099,"V":2510.62299914,"T":"2017-09-24T20:30:00","BV":5.89225550},{"O":0.00236100,"H":0.00236133,"L":0.00234256,"C":0.00234500,"V":485.57752678,"T":"2017-09-24T20:35:00","BV":1.13864053},{"O":0.00235000,"H":0.00235823,"L":0.00234500,"C":0.00235734,"V":1086.99821704,"T":"2017-09-24T20:40:00","BV":2.56038134},{"O":0.00235500,"H":0.00236132,"L":0.00235500,"C":0.00235500,"V":155.81019623,"T":"2017-09-24T20:45:00","BV":0.36738825},{"O":0.00235000,"H":0.00235500,"L":0.00234303,"C":0.00234303,"V":1006.48124775,"T":"2017-09-24T20:50:00","BV":2.36394593},{"O":0.00234303,"H":0.00235000,"L":0.00234205,"C":0.00234960,"V":1017.09225780,"T":"2017-09-24T20:55:00","BV":2.38305908},{"O":0.00234960,"H":0.00236130,"L":0.00234076,"C":0.00236130,"V":1826.45333901,"T":"2017-09-24T21:00:00","BV":4.28439328},{"O":0.00236130,"H":0.00236357,"L":0.00234304,"C":0.00235900,"V":884.20792195,"T":"2017-09-24T21:05:00","BV":2.08197307},{"O":0.00235900,"H":0.00235949,"L":0.00234378,"C":0.00235949,"V":325.28986537,"T":"2017-09-24T21:10:00","BV":0.76666434},{"O":0.00235949,"H":0.00236500,"L":0.00235900,"C":0.00235900,"V":1719.70970262,"T":"2017-09-24T21:15:00","BV":4.05788287},{"O":0.00236500,"H":0.00236698,"L":0.00234432,"C":0.00235889,"V":1483.16647749,"T":"2017-09-24T21:20:00","BV":3.48810859},{"O":0.00235889,"H":0.00235890,"L":0.00235500,"C":0.00235769,"V":685.59112190,"T":"2017-09-24T21:25:00","BV":1.61587841},{"O":0.00235769,"H":0.00235880,"L":0.00234076,"C":0.00234500,"V":1239.20391437,"T":"2017-09-24T21:30:00","BV":2.90629851},{"O":0.00234496,"H":0.00235727,"L":0.00234000,"C":0.00234101,"V":2753.50636685,"T":"2017-09-24T21:35:00","BV":6.45224597},{"O":0.00234496,"H":0.00235727,"L":0.00234295,"C":0.00234597,"V":637.90519230,"T":"2017-09-24T21:40:00","BV":1.49653096},{"O":0.00236103,"H":0.00236103,"L":0.00234549,"C":0.00235455,"V":565.63093857,"T":"2017-09-24T21:45:00","BV":1.32957987},{"O":0.00235450,"H":0.00236700,"L":0.00234551,"C":0.00234800,"V":1684.94818863,"T":"2017-09-24T21:50:00","BV":3.97611917},{"O":0.00234800,"H":0.00236000,"L":0.00234800,"C":0.00234800,"V":135.64038840,"T":"2017-09-24T21:55:00","BV":0.31870857},{"O":0.00234800,"H":0.00236000,"L":0.00234158,"C":0.00234800,"V":3252.96376177,"T":"2017-09-24T22:00:00","BV":7.63278061},{"O":0.00234800,"H":0.00235728,"L":0.00234580,"C":0.00234797,"V":1267.59542811,"T":"2017-09-24T22:05:00","BV":2.97683173},{"O":0.00234797,"H":0.00235769,"L":0.00234796,"C":0.00235769,"V":950.11378914,"T":"2017-09-24T22:10:00","BV":2.23145645},{"O":0.00235686,"H":0.00236000,"L":0.00235680,"C":0.00235680,"V":1206.41845550,"T":"2017-09-24T22:15:00","BV":2.84432040},{"O":0.00235000,"H":0.00236240,"L":0.00234802,"C":0.00235000,"V":297.66898041,"T":"2017-09-24T22:20:00","BV":0.70126126},{"O":0.00235000,"H":0.00235000,"L":0.00234000,"C":0.00234001,"V":3269.70901191,"T":"2017-09-24T22:25:00","BV":7.65413854},{"O":0.00234243,"H":0.00236567,"L":0.00234001,"C":0.00234712,"V":1205.23777764,"T":"2017-09-24T22:30:00","BV":2.84149232},{"O":0.00234900,"H":0.00235728,"L":0.00234001,"C":0.00234247,"V":2391.55766587,"T":"2017-09-24T22:35:00","BV":5.59995192},{"O":0.00235728,"H":0.00236000,"L":0.00234562,"C":0.00234565,"V":1906.56998834,"T":"2017-09-24T22:40:00","BV":4.48547594},{"O":0.00234806,"H":0.00235996,"L":0.00234806,"C":0.00235105,"V":693.95170548,"T":"2017-09-24T22:45:00","BV":1.63291298},{"O":0.00235995,"H":0.00235995,"L":0.00235105,"C":0.00235105,"V":499.87426881,"T":"2017-09-24T22:50:00","BV":1.17684529},{"O":0.00235104,"H":0.00235504,"L":0.00234564,"C":0.00235503,"V":799.81715589,"T":"2017-09-24T22:55:00","BV":1.87671924},{"O":0.00235503,"H":0.00235995,"L":0.00234563,"C":0.00235994,"V":619.30869760,"T":"2017-09-24T23:00:00","BV":1.45525280},{"O":0.00235994,"H":0.00235995,"L":0.00234563,"C":0.00235994,"V":878.16805813,"T":"2017-09-24T23:05:00","BV":2.07196055},{"O":0.00235995,"H":0.00235996,"L":0.00235988,"C":0.00235988,"V":175.83148431,"T":"2017-09-24T23:10:00","BV":0.41495092},{"O":0.00235900,"H":0.00235900,"L":0.00234560,"C":0.00235000,"V":557.73278263,"T":"2017-09-24T23:15:00","BV":1.30918043},{"O":0.00235000,"H":0.00235967,"L":0.00234247,"C":0.00234247,"V":931.80947753,"T":"2017-09-24T23:20:00","BV":2.18969195},{"O":0.00235000,"H":0.00235944,"L":0.00234100,"C":0.00235938,"V":2080.13684950,"T":"2017-09-24T23:25:00","BV":4.87406256},{"O":0.00235423,"H":0.00235918,"L":0.00234100,"C":0.00234100,"V":1626.57813861,"T":"2017-09-24T23:30:00","BV":3.81301306},{"O":0.00234300,"H":0.00234300,"L":0.00234100,"C":0.00234100,"V":332.51545480,"T":"2017-09-24T23:35:00","BV":0.77898681},{"O":0.00234100,"H":0.00234300,"L":0.00234001,"C":0.00234300,"V":1264.56197694,"T":"2017-09-24T23:40:00","BV":2.96229962},{"O":0.00234288,"H":0.00234300,"L":0.00234004,"C":0.00234004,"V":1040.38451465,"T":"2017-09-24T23:45:00","BV":2.43560873},{"O":0.00234049,"H":0.00235498,"L":0.00234001,"C":0.00234250,"V":735.23015950,"T":"2017-09-24T23:50:00","BV":1.72306190},{"O":0.00235387,"H":0.00235387,"L":0.00234001,"C":0.00234002,"V":340.33949837,"T":"2017-09-24T23:55:00","BV":0.79653123},{"O":0.00235000,"H":0.00235400,"L":0.00234999,"C":0.00235023,"V":1218.28365397,"T":"2017-09-25T00:00:00","BV":2.86569058},{"O":0.00235023,"H":0.00235023,"L":0.00235022,"C":0.00235022,"V":460.66787370,"T":"2017-09-25T00:05:00","BV":1.08267356},{"O":0.00235000,"H":0.00235000,"L":0.00234001,"C":0.00234999,"V":733.82473123,"T":"2017-09-25T00:10:00","BV":1.72040101},{"O":0.00234022,"H":0.00234999,"L":0.00233095,"C":0.00233137,"V":4478.34152706,"T":"2017-09-25T00:15:00","BV":10.46354717},{"O":0.00233268,"H":0.00234994,"L":0.00233268,"C":0.00233270,"V":266.30827478,"T":"2017-09-25T00:20:00","BV":0.62137080},{"O":0.00233270,"H":0.00234997,"L":0.00233268,"C":0.00234988,"V":155.07740775,"T":"2017-09-25T00:25:00","BV":0.36297880},{"O":0.00233269,"H":0.00234988,"L":0.00233268,"C":0.00234988,"V":230.89950973,"T":"2017-09-25T00:30:00","BV":0.54113564},{"O":0.00234988,"H":0.00234990,"L":0.00233332,"C":0.00234000,"V":664.66917961,"T":"2017-09-25T00:35:00","BV":1.55915512},{"O":0.00234000,"H":0.00235000,"L":0.00233343,"C":0.00234000,"V":1283.26368242,"T":"2017-09-25T00:40:00","BV":3.00351009},{"O":0.00234000,"H":0.00234000,"L":0.00233001,"C":0.00233903,"V":694.50883061,"T":"2017-09-25T00:45:00","BV":1.62145845},{"O":0.00233903,"H":0.00233903,"L":0.00233002,"C":0.00233903,"V":297.21709073,"T":"2017-09-25T00:50:00","BV":0.69346582},{"O":0.00233903,"H":0.00234000,"L":0.00233903,"C":0.00233999,"V":55.15399049,"T":"2017-09-25T00:55:00","BV":0.12904479},{"O":0.00234000,"H":0.00234000,"L":0.00232103,"C":0.00232400,"V":14674.85119395,"T":"2017-09-25T01:00:00","BV":34.08512829},{"O":0.00232773,"H":0.00235000,"L":0.00232773,"C":0.00234855,"V":961.53722003,"T":"2017-09-25T01:05:00","BV":2.25488788},{"O":0.00234855,"H":0.00234856,"L":0.00232886,"C":0.00232891,"V":403.48800792,"T":"2017-09-25T01:10:00","BV":0.94196437},{"O":0.00234800,"H":0.00234800,"L":0.00232927,"C":0.00233524,"V":1259.71389901,"T":"2017-09-25T01:15:00","BV":2.94074937},{"O":0.00234798,"H":0.00235000,"L":0.00233526,"C":0.00234764,"V":1240.36836008,"T":"2017-09-25T01:20:00","BV":2.90597282},{"O":0.00234764,"H":0.00234764,"L":0.00233530,"C":0.00233530,"V":814.98732695,"T":"2017-09-25T01:25:00","BV":1.90510814},{"O":0.00233530,"H":0.00235000,"L":0.00233530,"C":0.00234999,"V":1886.43467370,"T":"2017-09-25T01:30:00","BV":4.41672521},{"O":0.00233688,"H":0.00234900,"L":0.00233526,"C":0.00233526,"V":1166.08499540,"T":"2017-09-25T01:35:00","BV":2.72342116},{"O":0.00233526,"H":0.00234900,"L":0.00233526,"C":0.00234849,"V":812.31279811,"T":"2017-09-25T01:40:00","BV":1.89812699},{"O":0.00234145,"H":0.00235000,"L":0.00233526,"C":0.00235000,"V":1376.31318806,"T":"2017-09-25T01:45:00","BV":3.22834064},{"O":0.00235000,"H":0.00235224,"L":0.00234145,"C":0.00235023,"V":2168.18301738,"T":"2017-09-25T01:50:00","BV":5.09310807},{"O":0.00234201,"H":0.00235023,"L":0.00234145,"C":0.00234145,"V":245.75103357,"T":"2017-09-25T01:55:00","BV":0.57654819},{"O":0.00234145,"H":0.00234145,"L":0.00234000,"C":0.00234145,"V":948.79103370,"T":"2017-09-25T02:00:00","BV":2.22151774},{"O":0.00234145,"H":0.00234145,"L":0.00234000,"C":0.00234001,"V":889.15213275,"T":"2017-09-25T02:05:00","BV":2.08157518},{"O":0.00234001,"H":0.00235023,"L":0.00233526,"C":0.00233526,"V":3608.62629847,"T":"2017-09-25T02:10:00","BV":8.44106974},{"O":0.00235023,"H":0.00236848,"L":0.00233589,"C":0.00236334,"V":7375.44385861,"T":"2017-09-25T02:15:00","BV":17.40996031},{"O":0.00236601,"H":0.00237005,"L":0.00236289,"C":0.00237000,"V":5164.44460051,"T":"2017-09-25T02:20:00","BV":12.23310013},{"O":0.00237000,"H":0.00238522,"L":0.00237000,"C":0.00238522,"V":6281.52906769,"T":"2017-09-25T02:25:00","BV":14.93121886},{"O":0.00238522,"H":0.00239900,"L":0.00238500,"C":0.00239900,"V":4020.32779911,"T":"2017-09-25T02:30:00","BV":9.61034430},{"O":0.00239800,"H":0.00239800,"L":0.00237549,"C":0.00237549,"V":1401.73950355,"T":"2017-09-25T02:35:00","BV":3.34472218},{"O":0.00237549,"H":0.00237551,"L":0.00237075,"C":0.00237075,"V":3008.81246380,"T":"2017-09-25T02:40:00","BV":7.14494968},{"O":0.00237547,"H":0.00238965,"L":0.00237000,"C":0.00238965,"V":2836.31255517,"T":"2017-09-25T02:45:00","BV":6.74619824},{"O":0.00238939,"H":0.00238939,"L":0.00237549,"C":0.00237600,"V":1589.94290740,"T":"2017-09-25T02:50:00","BV":3.79341568},{"O":0.00237500,"H":0.00238928,"L":0.00236631,"C":0.00238927,"V":3327.30997246,"T":"2017-09-25T02:55:00","BV":7.90036686},{"O":0.00237105,"H":0.00239650,"L":0.00236288,"C":0.00239649,"V":1922.83777794,"T":"2017-09-25T03:00:00","BV":4.57363144},{"O":0.00239649,"H":0.00240000,"L":0.00239000,"C":0.00239999,"V":10380.85699853,"T":"2017-09-25T03:05:00","BV":24.89130039},{"O":0.00239999,"H":0.00242900,"L":0.00239999,"C":0.00242840,"V":6203.24244798,"T":"2017-09-25T03:10:00","BV":14.99896438},{"O":0.00242840,"H":0.00243740,"L":0.00242840,"C":0.00243740,"V":6247.78383211,"T":"2017-09-25T03:15:00","BV":15.19800063},{"O":0.00243558,"H":0.00244010,"L":0.00241416,"C":0.00241440,"V":5846.22560212,"T":"2017-09-25T03:20:00","BV":14.22055480},{"O":0.00241441,"H":0.00242172,"L":0.00240020,"C":0.00242172,"V":4382.85692545,"T":"2017-09-25T03:25:00","BV":10.57029074},{"O":0.00242172,"H":0.00243700,"L":0.00242063,"C":0.00242285,"V":6065.43095533,"T":"2017-09-25T03:30:00","BV":14.70287462},{"O":0.00242285,"H":0.00243732,"L":0.00241300,"C":0.00241335,"V":5161.61074103,"T":"2017-09-25T03:35:00","BV":12.51859648},{"O":0.00242000,"H":0.00242572,"L":0.00241108,"C":0.00241999,"V":1542.45215160,"T":"2017-09-25T03:40:00","BV":3.72659294},{"O":0.00241997,"H":0.00241997,"L":0.00241110,"C":0.00241112,"V":885.33190211,"T":"2017-09-25T03:45:00","BV":2.13537188},{"O":0.00241160,"H":0.00241799,"L":0.00240999,"C":0.00241000,"V":2123.98539686,"T":"2017-09-25T03:50:00","BV":5.12034174},{"O":0.00240999,"H":0.00241799,"L":0.00240915,"C":0.00241300,"V":7081.86492557,"T":"2017-09-25T03:55:00","BV":17.06901003},{"O":0.00240915,"H":0.00241300,"L":0.00240000,"C":0.00241000,"V":2787.30306342,"T":"2017-09-25T04:00:00","BV":6.70607122},{"O":0.00241000,"H":0.00241700,"L":0.00240285,"C":0.00241699,"V":1358.13359848,"T":"2017-09-25T04:05:00","BV":3.27362733},{"O":0.00241699,"H":0.00241799,"L":0.00240522,"C":0.00241799,"V":1760.47782870,"T":"2017-09-25T04:10:00","BV":4.24746668},{"O":0.00241799,"H":0.00241999,"L":0.00241117,"C":0.00241999,"V":1146.85570228,"T":"2017-09-25T04:15:00","BV":2.77263777},{"O":0.00241799,"H":0.00241999,"L":0.00241200,"C":0.00241900,"V":1678.37781564,"T":"2017-09-25T04:20:00","BV":4.05483318},{"O":0.00241900,"H":0.00243700,"L":0.00241200,"C":0.00243700,"V":5281.11682605,"T":"2017-09-25T04:25:00","BV":12.80704842},{"O":0.00243270,"H":0.00244500,"L":0.00242519,"C":0.00243605,"V":5947.02891398,"T":"2017-09-25T04:30:00","BV":14.49721094},{"O":0.00242516,"H":0.00243482,"L":0.00241935,"C":0.00243360,"V":2567.52020295,"T":"2017-09-25T04:35:00","BV":6.23563269},{"O":0.00243360,"H":0.00243360,"L":0.00242215,"C":0.00242689,"V":1229.79163858,"T":"2017-09-25T04:40:00","BV":2.98648835},{"O":0.00242689,"H":0.00242702,"L":0.00242241,"C":0.00242633,"V":2281.95823417,"T":"2017-09-25T04:45:00","BV":5.53709266},{"O":0.00242331,"H":0.00242331,"L":0.00242202,"C":0.00242331,"V":1548.60370279,"T":"2017-09-25T04:50:00","BV":3.75181549},{"O":0.00242302,"H":0.00242302,"L":0.00241828,"C":0.00242020,"V":1597.06862640,"T":"2017-09-25T04:55:00","BV":3.86663702},{"O":0.00242000,"H":0.00242331,"L":0.00241831,"C":0.00242331,"V":2215.06611766,"T":"2017-09-25T05:00:00","BV":5.36385323},{"O":0.00242331,"H":0.00242855,"L":0.00242331,"C":0.00242522,"V":1130.88419576,"T":"2017-09-25T05:05:00","BV":2.74318713},{"O":0.00242522,"H":0.00243360,"L":0.00242522,"C":0.00243360,"V":383.07442135,"T":"2017-09-25T05:10:00","BV":0.93154488},{"O":0.00243360,"H":0.00243361,"L":0.00242857,"C":0.00242900,"V":5344.15125941,"T":"2017-09-25T05:15:00","BV":12.99920476},{"O":0.00242900,"H":0.00243360,"L":0.00242100,"C":0.00242100,"V":1113.25404795,"T":"2017-09-25T05:20:00","BV":2.70361189},{"O":0.00242070,"H":0.00242070,"L":0.00241000,"C":0.00241237,"V":2984.34111886,"T":"2017-09-25T05:25:00","BV":7.20748775},{"O":0.00241221,"H":0.00242000,"L":0.00240880,"C":0.00242000,"V":4740.54933955,"T":"2017-09-25T05:30:00","BV":11.42876427},{"O":0.00241600,"H":0.00241830,"L":0.00240006,"C":0.00240111,"V":1812.68635990,"T":"2017-09-25T05:35:00","BV":4.36623253},{"O":0.00240111,"H":0.00241829,"L":0.00240101,"C":0.00240110,"V":875.89170643,"T":"2017-09-25T05:40:00","BV":2.10411547},{"O":0.00240110,"H":0.00240110,"L":0.00239890,"C":0.00240100,"V":7945.40282675,"T":"2017-09-25T05:45:00","BV":19.06683705},{"O":0.00239914,"H":0.00240100,"L":0.00238800,"C":0.00238800,"V":8592.09786306,"T":"2017-09-25T05:50:00","BV":20.55243121},{"O":0.00239800,"H":0.00240999,"L":0.00239800,"C":0.00239800,"V":1005.85990097,"T":"2017-09-25T05:55:00","BV":2.41366194},{"O":0.00239999,"H":0.00240945,"L":0.00239600,"C":0.00239600,"V":1549.96865959,"T":"2017-09-25T06:00:00","BV":3.71663905},{"O":0.00239600,"H":0.00239600,"L":0.00238373,"C":0.00239220,"V":600.09799283,"T":"2017-09-25T06:05:00","BV":1.43250608},{"O":0.00239220,"H":0.00239347,"L":0.00235000,"C":0.00239209,"V":9510.99089299,"T":"2017-09-25T06:10:00","BV":22.49655098},{"O":0.00239200,"H":0.00240000,"L":0.00236140,"C":0.00238721,"V":5763.44065355,"T":"2017-09-25T06:15:00","BV":13.71593670},{"O":0.00237723,"H":0.00240000,"L":0.00237721,"C":0.00239500,"V":3331.40805581,"T":"2017-09-25T06:20:00","BV":7.97111051},{"O":0.00239000,"H":0.00239350,"L":0.00238725,"C":0.00239000,"V":3413.81981528,"T":"2017-09-25T06:25:00","BV":8.16586179},{"O":0.00239000,"H":0.00239000,"L":0.00238600,"C":0.00239000,"V":663.38520913,"T":"2017-09-25T06:30:00","BV":1.58476607},{"O":0.00238605,"H":0.00239000,"L":0.00238605,"C":0.00238998,"V":236.00080507,"T":"2017-09-25T06:35:00","BV":0.56387724},{"O":0.00238998,"H":0.00238999,"L":0.00238605,"C":0.00238685,"V":1029.58419378,"T":"2017-09-25T06:40:00","BV":2.45883262},{"O":0.00238997,"H":0.00239000,"L":0.00238685,"C":0.00238998,"V":536.56482862,"T":"2017-09-25T06:45:00","BV":1.28093309},{"O":0.00239000,"H":0.00239000,"L":0.00237611,"C":0.00239000,"V":2548.77237284,"T":"2017-09-25T06:50:00","BV":6.08543005},{"O":0.00239000,"H":0.00239500,"L":0.00237142,"C":0.00237606,"V":2508.71994768,"T":"2017-09-25T06:55:00","BV":5.98175132},{"O":0.00239000,"H":0.00240514,"L":0.00237700,"C":0.00240514,"V":2608.56445075,"T":"2017-09-25T07:00:00","BV":6.24667842},{"O":0.00240320,"H":0.00241185,"L":0.00240156,"C":0.00241178,"V":1622.13959892,"T":"2017-09-25T07:05:00","BV":3.90180697},{"O":0.00240760,"H":0.00242250,"L":0.00239594,"C":0.00242210,"V":7584.11566168,"T":"2017-09-25T07:10:00","BV":18.26443510},{"O":0.00242250,"H":0.00242799,"L":0.00240468,"C":0.00241726,"V":2589.28361983,"T":"2017-09-25T07:15:00","BV":6.26855227},{"O":0.00240468,"H":0.00241726,"L":0.00240000,"C":0.00240470,"V":5670.63484271,"T":"2017-09-25T07:20:00","BV":13.65282915},{"O":0.00240001,"H":0.00241720,"L":0.00240001,"C":0.00240008,"V":1391.49638730,"T":"2017-09-25T07:25:00","BV":3.35025792},{"O":0.00241290,"H":0.00241720,"L":0.00239639,"C":0.00241719,"V":2575.20590455,"T":"2017-09-25T07:30:00","BV":6.19368382},{"O":0.00241719,"H":0.00241719,"L":0.00234798,"C":0.00240000,"V":24121.38772446,"T":"2017-09-25T07:35:00","BV":57.28919504},{"O":0.00239999,"H":0.00240815,"L":0.00238873,"C":0.00240543,"V":1680.33368747,"T":"2017-09-25T07:40:00","BV":4.03537726},{"O":0.00240500,"H":0.00241040,"L":0.00240471,"C":0.00241040,"V":5335.77804563,"T":"2017-09-25T07:45:00","BV":12.85928603},{"O":0.00241039,"H":0.00241040,"L":0.00240478,"C":0.00240479,"V":1868.90395278,"T":"2017-09-25T07:50:00","BV":4.50252732},{"O":0.00241110,"H":0.00241710,"L":0.00240478,"C":0.00240478,"V":1682.27395818,"T":"2017-09-25T07:55:00","BV":4.05575586},{"O":0.00240983,"H":0.00244920,"L":0.00240478,"C":0.00241708,"V":27578.86047266,"T":"2017-09-25T08:00:00","BV":67.20854676},{"O":0.00241708,"H":0.00242100,"L":0.00241708,"C":0.00241715,"V":1914.33815918,"T":"2017-09-25T08:05:00","BV":4.62905562},{"O":0.00241715,"H":0.00242100,"L":0.00241466,"C":0.00241466,"V":513.85534704,"T":"2017-09-25T08:10:00","BV":1.24309778},{"O":0.00241466,"H":0.00242000,"L":0.00241281,"C":0.00241281,"V":4162.49284966,"T":"2017-09-25T08:15:00","BV":10.06532061},{"O":0.00240949,"H":0.00240949,"L":0.00238983,"C":0.00238983,"V":1330.89052566,"T":"2017-09-25T08:20:00","BV":3.18924769},{"O":0.00238983,"H":0.00240713,"L":0.00238883,"C":0.00238884,"V":875.04505897,"T":"2017-09-25T08:25:00","BV":2.09064245},{"O":0.00238906,"H":0.00240002,"L":0.00238906,"C":0.00240000,"V":567.91369401,"T":"2017-09-25T08:30:00","BV":1.35784790},{"O":0.00240000,"H":0.00240625,"L":0.00238906,"C":0.00238906,"V":949.90668432,"T":"2017-09-25T08:35:00","BV":2.28152714},{"O":0.00239500,"H":0.00240000,"L":0.00237897,"C":0.00240000,"V":1786.05195652,"T":"2017-09-25T08:40:00","BV":4.26353080},{"O":0.00239450,"H":0.00240000,"L":0.00239450,"C":0.00239450,"V":1354.98290153,"T":"2017-09-25T08:45:00","BV":3.24471520},{"O":0.00239450,"H":0.00240000,"L":0.00239450,"C":0.00239950,"V":650.05891017,"T":"2017-09-25T08:50:00","BV":1.55710007},{"O":0.00239950,"H":0.00240400,"L":0.00238306,"C":0.00240000,"V":1245.49291984,"T":"2017-09-25T08:55:00","BV":2.98654010},{"O":0.00240400,"H":0.00240400,"L":0.00239700,"C":0.00239700,"V":521.31270825,"T":"2017-09-25T09:00:00","BV":1.25218724},{"O":0.00240000,"H":0.00240376,"L":0.00238760,"C":0.00238760,"V":2598.77984758,"T":"2017-09-25T09:05:00","BV":6.21505414},{"O":0.00238762,"H":0.00238783,"L":0.00238522,"C":0.00238522,"V":1646.51094008,"T":"2017-09-25T09:10:00","BV":3.93050128},{"O":0.00238725,"H":0.00240376,"L":0.00238135,"C":0.00240376,"V":904.54220841,"T":"2017-09-25T09:15:00","BV":2.16465189},{"O":0.00240000,"H":0.00240332,"L":0.00238170,"C":0.00240000,"V":1247.71260772,"T":"2017-09-25T09:20:00","BV":2.97895841},{"O":0.00240024,"H":0.00240332,"L":0.00238138,"C":0.00238800,"V":660.62945266,"T":"2017-09-25T09:25:00","BV":1.58170544},{"O":0.00238800,"H":0.00240000,"L":0.00238263,"C":0.00238484,"V":326.49615713,"T":"2017-09-25T09:30:00","BV":0.77970165},{"O":0.00238530,"H":0.00239048,"L":0.00238509,"C":0.00238838,"V":808.52356576,"T":"2017-09-25T09:35:00","BV":1.93110845},{"O":0.00239048,"H":0.00239048,"L":0.00238263,"C":0.00238737,"V":2557.72494389,"T":"2017-09-25T09:40:00","BV":6.10569844},{"O":0.00238506,"H":0.00238838,"L":0.00238138,"C":0.00238836,"V":3335.91866898,"T":"2017-09-25T09:45:00","BV":7.95325530},{"O":0.00238836,"H":0.00238836,"L":0.00238800,"C":0.00238800,"V":960.55508948,"T":"2017-09-25T09:50:00","BV":2.29393814},{"O":0.00238836,"H":0.00238836,"L":0.00238079,"C":0.00238800,"V":2325.22961700,"T":"2017-09-25T09:55:00","BV":5.55034835},{"O":0.00238800,"H":0.00240000,"L":0.00238260,"C":0.00240000,"V":590.31790727,"T":"2017-09-25T10:00:00","BV":1.41180604},{"O":0.00238858,"H":0.00240397,"L":0.00238858,"C":0.00240397,"V":2558.02453747,"T":"2017-09-25T10:05:00","BV":6.13780679},{"O":0.00240015,"H":0.00240680,"L":0.00240015,"C":0.00240615,"V":1439.73948604,"T":"2017-09-25T10:10:00","BV":3.45926782},{"O":0.00240615,"H":0.00241000,"L":0.00240000,"C":0.00240996,"V":2590.93216212,"T":"2017-09-25T10:15:00","BV":6.24022737},{"O":0.00240996,"H":0.00241279,"L":0.00240996,"C":0.00241278,"V":2528.73221638,"T":"2017-09-25T10:20:00","BV":6.09821368},{"O":0.00241005,"H":0.00241999,"L":0.00240203,"C":0.00240203,"V":3196.86341445,"T":"2017-09-25T10:25:00","BV":7.71435989},{"O":0.00240200,"H":0.00241999,"L":0.00239802,"C":0.00241900,"V":3219.74004802,"T":"2017-09-25T10:30:00","BV":7.78200606},{"O":0.00241998,"H":0.00243500,"L":0.00241870,"C":0.00243300,"V":15180.40200472,"T":"2017-09-25T10:35:00","BV":36.79933942},{"O":0.00243300,"H":0.00245816,"L":0.00243300,"C":0.00245816,"V":26114.18841069,"T":"2017-09-25T10:40:00","BV":63.92594610},{"O":0.00245816,"H":0.00247000,"L":0.00245816,"C":0.00246950,"V":20893.25846960,"T":"2017-09-25T10:45:00","BV":51.55032790},{"O":0.00246999,"H":0.00250303,"L":0.00246488,"C":0.00250001,"V":31078.29707141,"T":"2017-09-25T10:50:00","BV":77.25649320},{"O":0.00250196,"H":0.00256750,"L":0.00250196,"C":0.00256750,"V":26733.65799567,"T":"2017-09-25T10:55:00","BV":67.58031885},{"O":0.00256500,"H":0.00257986,"L":0.00247068,"C":0.00248426,"V":31987.89159518,"T":"2017-09-25T11:00:00","BV":80.87531581},{"O":0.00249000,"H":0.00254167,"L":0.00248426,"C":0.00251939,"V":28353.98190457,"T":"2017-09-25T11:05:00","BV":71.20305684},{"O":0.00251939,"H":0.00252798,"L":0.00250003,"C":0.00252098,"V":12178.51428780,"T":"2017-09-25T11:10:00","BV":30.71238260},{"O":0.00252098,"H":0.00252499,"L":0.00251945,"C":0.00252400,"V":8934.06672021,"T":"2017-09-25T11:15:00","BV":22.53441417},{"O":0.00252399,"H":0.00252499,"L":0.00250020,"C":0.00252089,"V":15389.24983851,"T":"2017-09-25T11:20:00","BV":38.80173887},{"O":0.00252089,"H":0.00252089,"L":0.00248001,"C":0.00250010,"V":8641.37707464,"T":"2017-09-25T11:25:00","BV":21.58039712},{"O":0.00250010,"H":0.00252004,"L":0.00249700,"C":0.00251897,"V":8212.38101078,"T":"2017-09-25T11:30:00","BV":20.62267949},{"O":0.00251900,"H":0.00252040,"L":0.00250000,"C":0.00250489,"V":12989.43448537,"T":"2017-09-25T11:35:00","BV":32.63938406},{"O":0.00250489,"H":0.00252040,"L":0.00248501,"C":0.00249700,"V":7274.99410785,"T":"2017-09-25T11:40:00","BV":18.21255311},{"O":0.00249700,"H":0.00251499,"L":0.00249060,"C":0.00249060,"V":4500.74087944,"T":"2017-09-25T11:45:00","BV":11.24993623},{"O":0.00249970,"H":0.00249970,"L":0.00248600,"C":0.00249024,"V":6733.49687389,"T":"2017-09-25T11:50:00","BV":16.78413903},{"O":0.00249000,"H":0.00249001,"L":0.00247600,"C":0.00247600,"V":6325.88706843,"T":"2017-09-25T11:55:00","BV":15.70814975},{"O":0.00247681,"H":0.00248000,"L":0.00246591,"C":0.00246591,"V":7303.10674564,"T":"2017-09-25T12:00:00","BV":18.05866217},{"O":0.00247000,"H":0.00249000,"L":0.00246500,"C":0.00248996,"V":8452.36484533,"T":"2017-09-25T12:05:00","BV":20.87944727},{"O":0.00248996,"H":0.00248997,"L":0.00247010,"C":0.00248994,"V":2547.67332216,"T":"2017-09-25T12:10:00","BV":6.33380090},{"O":0.00248500,"H":0.00251487,"L":0.00247500,"C":0.00250400,"V":5673.43911228,"T":"2017-09-25T12:15:00","BV":14.17857315},{"O":0.00250400,"H":0.00251499,"L":0.00249025,"C":0.00250023,"V":8722.32177665,"T":"2017-09-25T12:20:00","BV":21.91486728},{"O":0.00250023,"H":0.00251200,"L":0.00248949,"C":0.00250000,"V":2034.28149643,"T":"2017-09-25T12:25:00","BV":5.09203001},{"O":0.00250998,"H":0.00251498,"L":0.00249077,"C":0.00250999,"V":5876.72581804,"T":"2017-09-25T12:30:00","BV":14.71790088},{"O":0.00250747,"H":0.00251100,"L":0.00250621,"C":0.00251100,"V":2264.31898032,"T":"2017-09-25T12:35:00","BV":5.68264293},{"O":0.00251488,"H":0.00251849,"L":0.00250100,"C":0.00250102,"V":4097.06086549,"T":"2017-09-25T12:40:00","BV":10.30663485},{"O":0.00251100,"H":0.00251887,"L":0.00250100,"C":0.00251110,"V":6113.70018287,"T":"2017-09-25T12:45:00","BV":15.35954167},{"O":0.00251110,"H":0.00251999,"L":0.00251000,"C":0.00251999,"V":4216.64811077,"T":"2017-09-25T12:50:00","BV":10.60603273},{"O":0.00251999,"H":0.00252079,"L":0.00250342,"C":0.00251999,"V":5121.22884207,"T":"2017-09-25T12:55:00","BV":12.88732767},{"O":0.00251999,"H":0.00252089,"L":0.00251001,"C":0.00252000,"V":4807.66058754,"T":"2017-09-25T13:00:00","BV":12.11836310},{"O":0.00252000,"H":0.00254793,"L":0.00251901,"C":0.00253970,"V":14407.31451910,"T":"2017-09-25T13:05:00","BV":36.41869806},{"O":0.00254793,"H":0.00254793,"L":0.00253038,"C":0.00253790,"V":3529.72894926,"T":"2017-09-25T13:10:00","BV":8.95979607},{"O":0.00253705,"H":0.00253800,"L":0.00250833,"C":0.00250833,"V":6439.09244806,"T":"2017-09-25T13:15:00","BV":16.28069046},{"O":0.00251000,"H":0.00252999,"L":0.00250100,"C":0.00251335,"V":4825.11636374,"T":"2017-09-25T13:20:00","BV":12.15400025},{"O":0.00250210,"H":0.00252797,"L":0.00250100,"C":0.00252489,"V":4352.16569996,"T":"2017-09-25T13:25:00","BV":10.96257211},{"O":0.00252000,"H":0.00252489,"L":0.00251000,"C":0.00251209,"V":5309.31261252,"T":"2017-09-25T13:30:00","BV":13.35226246},{"O":0.00251209,"H":0.00251209,"L":0.00251002,"C":0.00251200,"V":1545.69829351,"T":"2017-09-25T13:35:00","BV":3.88177054},{"O":0.00251209,"H":0.00252400,"L":0.00251200,"C":0.00252299,"V":2014.54360991,"T":"2017-09-25T13:40:00","BV":5.06981780},{"O":0.00252295,"H":0.00252460,"L":0.00251200,"C":0.00251201,"V":3339.51134165,"T":"2017-09-25T13:45:00","BV":8.41323579},{"O":0.00251210,"H":0.00252459,"L":0.00251201,"C":0.00252000,"V":1969.19390305,"T":"2017-09-25T13:50:00","BV":4.95634750},{"O":0.00251900,"H":0.00252260,"L":0.00250330,"C":0.00251000,"V":2755.45615461,"T":"2017-09-25T13:55:00","BV":6.91999917},{"O":0.00251001,"H":0.00252260,"L":0.00250002,"C":0.00252248,"V":8722.51372042,"T":"2017-09-25T14:00:00","BV":21.91621611},{"O":0.00252248,"H":0.00252260,"L":0.00250406,"C":0.00252000,"V":2648.30988762,"T":"2017-09-25T14:05:00","BV":6.67828308},{"O":0.00251010,"H":0.00252000,"L":0.00251010,"C":0.00251333,"V":4125.86439352,"T":"2017-09-25T14:10:00","BV":10.38101317},{"O":0.00252190,"H":0.00252200,"L":0.00250224,"C":0.00252164,"V":4080.81943635,"T":"2017-09-25T14:15:00","BV":10.27428475},{"O":0.00252164,"H":0.00252164,"L":0.00249717,"C":0.00249717,"V":4108.13757842,"T":"2017-09-25T14:20:00","BV":10.29147258},{"O":0.00249708,"H":0.00252855,"L":0.00249708,"C":0.00251053,"V":9021.81792966,"T":"2017-09-25T14:25:00","BV":22.67115150},{"O":0.00252723,"H":0.00253740,"L":0.00251099,"C":0.00253696,"V":6445.43867143,"T":"2017-09-25T14:30:00","BV":16.31020184},{"O":0.00253692,"H":0.00254794,"L":0.00250029,"C":0.00252006,"V":12329.94877477,"T":"2017-09-25T14:35:00","BV":31.22481869},{"O":0.00254787,"H":0.00254971,"L":0.00251237,"C":0.00254673,"V":11497.83054369,"T":"2017-09-25T14:40:00","BV":29.19517918},{"O":0.00254300,"H":0.00255000,"L":0.00251280,"C":0.00254976,"V":11484.63532266,"T":"2017-09-25T14:45:00","BV":29.24170265},{"O":0.00254976,"H":0.00256729,"L":0.00254440,"C":0.00256599,"V":15102.91429637,"T":"2017-09-25T14:50:00","BV":38.64148880},{"O":0.00256397,"H":0.00257729,"L":0.00254997,"C":0.00257729,"V":19644.51584311,"T":"2017-09-25T14:55:00","BV":50.40759120},{"O":0.00257729,"H":0.00259098,"L":0.00257250,"C":0.00259098,"V":17512.99607474,"T":"2017-09-25T15:00:00","BV":45.26405056},{"O":0.00259106,"H":0.00259900,"L":0.00257260,"C":0.00257401,"V":11240.52598868,"T":"2017-09-25T15:05:00","BV":29.07204942},{"O":0.00257941,"H":0.00260000,"L":0.00257401,"C":0.00260000,"V":14089.54046139,"T":"2017-09-25T15:10:00","BV":36.54260506},{"O":0.00259700,"H":0.00259995,"L":0.00256368,"C":0.00257997,"V":8108.20524648,"T":"2017-09-25T15:15:00","BV":20.95968237},{"O":0.00257402,"H":0.00260026,"L":0.00257400,"C":0.00257437,"V":26205.46501036,"T":"2017-09-25T15:20:00","BV":67.92652345},{"O":0.00257440,"H":0.00259891,"L":0.00257402,"C":0.00259697,"V":10292.22645245,"T":"2017-09-25T15:25:00","BV":26.60490598},{"O":0.00258501,"H":0.00259697,"L":0.00258000,"C":0.00258000,"V":12973.47236618,"T":"2017-09-25T15:30:00","BV":33.54733513},{"O":0.00258000,"H":0.00258999,"L":0.00257500,"C":0.00258997,"V":13186.19517725,"T":"2017-09-25T15:35:00","BV":34.05530072},{"O":0.00258997,"H":0.00258999,"L":0.00258001,"C":0.00258068,"V":4451.96315714,"T":"2017-09-25T15:40:00","BV":11.51275124},{"O":0.00258068,"H":0.00259900,"L":0.00258068,"C":0.00259900,"V":5671.34051906,"T":"2017-09-25T15:45:00","BV":14.69504683},{"O":0.00259900,"H":0.00262013,"L":0.00259850,"C":0.00261850,"V":14097.89122838,"T":"2017-09-25T15:50:00","BV":36.74721522},{"O":0.00261990,"H":0.00261990,"L":0.00260600,"C":0.00261000,"V":11104.09261906,"T":"2017-09-25T15:55:00","BV":29.06476055},{"O":0.00260600,"H":0.00261509,"L":0.00260000,"C":0.00261498,"V":9605.57356374,"T":"2017-09-25T16:00:00","BV":25.02133380},{"O":0.00261498,"H":0.00262900,"L":0.00261498,"C":0.00262645,"V":8241.17365956,"T":"2017-09-25T16:05:00","BV":21.61005399},{"O":0.00262788,"H":0.00262830,"L":0.00260534,"C":0.00261760,"V":15736.43934658,"T":"2017-09-25T16:10:00","BV":41.28324181},{"O":0.00262000,"H":0.00262000,"L":0.00259121,"C":0.00259122,"V":10919.83485952,"T":"2017-09-25T16:15:00","BV":28.39907085},{"O":0.00259122,"H":0.00259122,"L":0.00258152,"C":0.00258152,"V":5415.49504521,"T":"2017-09-25T16:20:00","BV":14.01023968},{"O":0.00258180,"H":0.00259121,"L":0.00257529,"C":0.00259000,"V":7409.11259521,"T":"2017-09-25T16:25:00","BV":19.13975694},{"O":0.00259000,"H":0.00259000,"L":0.00257600,"C":0.00257600,"V":4891.22448815,"T":"2017-09-25T16:30:00","BV":12.65411036},{"O":0.00257529,"H":0.00257628,"L":0.00256576,"C":0.00256700,"V":29132.15560534,"T":"2017-09-25T16:35:00","BV":74.96646626},{"O":0.00256300,"H":0.00258900,"L":0.00256294,"C":0.00257384,"V":10337.15682241,"T":"2017-09-25T16:40:00","BV":26.61436174},{"O":0.00257375,"H":0.00258000,"L":0.00256001,"C":0.00256300,"V":4750.25768337,"T":"2017-09-25T16:45:00","BV":12.19693930},{"O":0.00256300,"H":0.00257800,"L":0.00256300,"C":0.00256420,"V":2928.20340350,"T":"2017-09-25T16:50:00","BV":7.51231670},{"O":0.00256420,"H":0.00256420,"L":0.00251714,"C":0.00252270,"V":12816.97105891,"T":"2017-09-25T16:55:00","BV":32.59370570},{"O":0.00252270,"H":0.00256094,"L":0.00252270,"C":0.00254200,"V":13983.15407864,"T":"2017-09-25T17:00:00","BV":35.50405927},{"O":0.00254861,"H":0.00254998,"L":0.00254112,"C":0.00254998,"V":5224.72613519,"T":"2017-09-25T17:05:00","BV":13.30788211},{"O":0.00254998,"H":0.00255000,"L":0.00254998,"C":0.00255000,"V":7662.58107224,"T":"2017-09-25T17:10:00","BV":19.53949603},{"O":0.00255000,"H":0.00256531,"L":0.00254998,"C":0.00256531,"V":8116.48927780,"T":"2017-09-25T17:15:00","BV":20.71225021},{"O":0.00256655,"H":0.00257000,"L":0.00253436,"C":0.00254000,"V":6410.65187197,"T":"2017-09-25T17:20:00","BV":16.41107050},{"O":0.00253438,"H":0.00256342,"L":0.00253000,"C":0.00253000,"V":2772.36351709,"T":"2017-09-25T17:25:00","BV":7.04315851},{"O":0.00253491,"H":0.00256642,"L":0.00253490,"C":0.00256277,"V":2958.75884563,"T":"2017-09-25T17:30:00","BV":7.56480100},{"O":0.00256642,"H":0.00256642,"L":0.00256020,"C":0.00256171,"V":4351.73486710,"T":"2017-09-25T17:35:00","BV":11.14734709},{"O":0.00256170,"H":0.00257810,"L":0.00256170,"C":0.00257781,"V":4931.85360381,"T":"2017-09-25T17:40:00","BV":12.65480372},{"O":0.00257810,"H":0.00257900,"L":0.00256190,"C":0.00256190,"V":3085.47275493,"T":"2017-09-25T17:45:00","BV":7.94365673},{"O":0.00257990,"H":0.00257990,"L":0.00256201,"C":0.00256312,"V":3299.54811980,"T":"2017-09-25T17:50:00","BV":8.47846507},{"O":0.00256900,"H":0.00257897,"L":0.00256003,"C":0.00257100,"V":3140.53155772,"T":"2017-09-25T17:55:00","BV":8.05638272},{"O":0.00257100,"H":0.00257898,"L":0.00256000,"C":0.00256500,"V":1031.85125035,"T":"2017-09-25T18:00:00","BV":2.64909055},{"O":0.00256050,"H":0.00257293,"L":0.00254806,"C":0.00257164,"V":4009.28558985,"T":"2017-09-25T18:05:00","BV":10.25013999},{"O":0.00257164,"H":0.00257897,"L":0.00254832,"C":0.00257897,"V":4134.92309054,"T":"2017-09-25T18:10:00","BV":10.61775756},{"O":0.00257898,"H":0.00257898,"L":0.00254992,"C":0.00257666,"V":3278.24067399,"T":"2017-09-25T18:15:00","BV":8.39791150},{"O":0.00257413,"H":0.00257667,"L":0.00255562,"C":0.00257500,"V":5189.38664507,"T":"2017-09-25T18:20:00","BV":13.27468416},{"O":0.00257499,"H":0.00257663,"L":0.00256094,"C":0.00257497,"V":3987.84655404,"T":"2017-09-25T18:25:00","BV":10.26259833},{"O":0.00257500,"H":0.00257667,"L":0.00256395,"C":0.00257667,"V":2319.95960557,"T":"2017-09-25T18:30:00","BV":5.97670624},{"O":0.00257667,"H":0.00257999,"L":0.00257667,"C":0.00257999,"V":1721.81833961,"T":"2017-09-25T18:35:00","BV":4.43985924},{"O":0.00257999,"H":0.00258255,"L":0.00257911,"C":0.00258255,"V":2324.78438343,"T":"2017-09-25T18:40:00","BV":5.99892315},{"O":0.00258240,"H":0.00258255,"L":0.00256400,"C":0.00256999,"V":4379.44568789,"T":"2017-09-25T18:45:00","BV":11.28057078}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-pay.json b/freqtrade/tests/testdata/btc-pay.json deleted file mode 100644 index a6d96c552..000000000 --- a/freqtrade/tests/testdata/btc-pay.json +++ /dev/null @@ -1 +0,0 @@ -[{"O":0.00071048,"H":0.00071749,"L":0.00071020,"C":0.00071160,"V":4592.96340082,"T":"2017-09-05T18:55:00","BV":3.27967632},{"O":0.00071161,"H":0.00071792,"L":0.00071113,"C":0.00071471,"V":9983.32333315,"T":"2017-09-05T19:00:00","BV":7.12491876},{"O":0.00071471,"H":0.00071899,"L":0.00071114,"C":0.00071234,"V":11092.99761679,"T":"2017-09-05T19:05:00","BV":7.92738326},{"O":0.00071234,"H":0.00071897,"L":0.00071120,"C":0.00071793,"V":2172.18346659,"T":"2017-09-05T19:10:00","BV":1.54676406},{"O":0.00071789,"H":0.00071790,"L":0.00071125,"C":0.00071174,"V":5232.18154342,"T":"2017-09-05T19:15:00","BV":3.74576719},{"O":0.00071174,"H":0.00071768,"L":0.00071174,"C":0.00071766,"V":2490.49393986,"T":"2017-09-05T19:20:00","BV":1.78515577},{"O":0.00071766,"H":0.00071995,"L":0.00071766,"C":0.00071992,"V":11092.39748715,"T":"2017-09-05T19:25:00","BV":7.96928501},{"O":0.00071975,"H":0.00072100,"L":0.00071800,"C":0.00071800,"V":19230.46725299,"T":"2017-09-05T19:30:00","BV":13.84688652},{"O":0.00071800,"H":0.00071800,"L":0.00071121,"C":0.00071791,"V":7848.51267962,"T":"2017-09-05T19:35:00","BV":5.60364083},{"O":0.00071792,"H":0.00071799,"L":0.00071123,"C":0.00071125,"V":4732.58650549,"T":"2017-09-05T19:40:00","BV":3.38493523},{"O":0.00071125,"H":0.00072169,"L":0.00071125,"C":0.00072169,"V":5352.31149381,"T":"2017-09-05T19:45:00","BV":3.82937820},{"O":0.00071792,"H":0.00072169,"L":0.00071528,"C":0.00072125,"V":7284.87970068,"T":"2017-09-05T19:50:00","BV":5.24985802},{"O":0.00072135,"H":0.00072150,"L":0.00071528,"C":0.00071780,"V":1881.27462665,"T":"2017-09-05T19:55:00","BV":1.35645955},{"O":0.00072115,"H":0.00072399,"L":0.00071125,"C":0.00071993,"V":14840.06080643,"T":"2017-09-05T20:00:00","BV":10.68366520},{"O":0.00071140,"H":0.00071993,"L":0.00071140,"C":0.00071776,"V":6410.71872085,"T":"2017-09-05T20:05:00","BV":4.58461229},{"O":0.00071775,"H":0.00071992,"L":0.00071155,"C":0.00071776,"V":5563.39756270,"T":"2017-09-05T20:10:00","BV":3.99087614},{"O":0.00071990,"H":0.00072399,"L":0.00071990,"C":0.00072399,"V":5904.86168991,"T":"2017-09-05T20:15:00","BV":4.26410755},{"O":0.00072399,"H":0.00072400,"L":0.00072248,"C":0.00072300,"V":10999.21697454,"T":"2017-09-05T20:20:00","BV":7.95422746},{"O":0.00072400,"H":0.00072481,"L":0.00072300,"C":0.00072481,"V":10103.04285652,"T":"2017-09-05T20:25:00","BV":7.31158525},{"O":0.00072481,"H":0.00072481,"L":0.00072304,"C":0.00072427,"V":2608.30480866,"T":"2017-09-05T20:30:00","BV":1.88901094},{"O":0.00072427,"H":0.00072500,"L":0.00072000,"C":0.00072250,"V":4394.40054805,"T":"2017-09-05T20:35:00","BV":3.18005493},{"O":0.00072250,"H":0.00072500,"L":0.00072250,"C":0.00072300,"V":6045.48565405,"T":"2017-09-05T20:40:00","BV":4.37609255},{"O":0.00072300,"H":0.00072500,"L":0.00072300,"C":0.00072400,"V":2012.84994959,"T":"2017-09-05T20:45:00","BV":1.45619240},{"O":0.00072300,"H":0.00072496,"L":0.00072281,"C":0.00072281,"V":5540.93388652,"T":"2017-09-05T20:50:00","BV":4.00974899},{"O":0.00072360,"H":0.00072400,"L":0.00072281,"C":0.00072400,"V":4058.98948245,"T":"2017-09-05T20:55:00","BV":2.93616217},{"O":0.00072400,"H":0.00072400,"L":0.00072300,"C":0.00072400,"V":2930.28594529,"T":"2017-09-05T21:00:00","BV":2.12128198},{"O":0.00072300,"H":0.00072496,"L":0.00072300,"C":0.00072496,"V":4946.28102630,"T":"2017-09-05T21:05:00","BV":3.58166280},{"O":0.00072430,"H":0.00072496,"L":0.00072000,"C":0.00072001,"V":3469.90260652,"T":"2017-09-05T21:10:00","BV":2.50490172},{"O":0.00072001,"H":0.00072375,"L":0.00072000,"C":0.00072000,"V":3567.10642084,"T":"2017-09-05T21:15:00","BV":2.56937643},{"O":0.00072005,"H":0.00072005,"L":0.00071721,"C":0.00071762,"V":5444.98320045,"T":"2017-09-05T21:20:00","BV":3.91439347},{"O":0.00071762,"H":0.00071770,"L":0.00071710,"C":0.00071763,"V":7770.88844356,"T":"2017-09-05T21:25:00","BV":5.57659421},{"O":0.00071762,"H":0.00071763,"L":0.00071155,"C":0.00071155,"V":3690.54877730,"T":"2017-09-05T21:30:00","BV":2.63825308},{"O":0.00071202,"H":0.00071388,"L":0.00070547,"C":0.00070850,"V":11150.09160732,"T":"2017-09-05T21:35:00","BV":7.91956565},{"O":0.00070800,"H":0.00070800,"L":0.00070085,"C":0.00070085,"V":3390.94699114,"T":"2017-09-05T21:40:00","BV":2.38641521},{"O":0.00070400,"H":0.00070829,"L":0.00069850,"C":0.00070000,"V":31793.82246945,"T":"2017-09-05T21:45:00","BV":22.25358837},{"O":0.00070828,"H":0.00071500,"L":0.00070500,"C":0.00071500,"V":8458.74451506,"T":"2017-09-05T21:50:00","BV":5.99980379},{"O":0.00071675,"H":0.00071963,"L":0.00071004,"C":0.00071300,"V":2096.10195331,"T":"2017-09-05T21:55:00","BV":1.50177491},{"O":0.00071280,"H":0.00071877,"L":0.00070010,"C":0.00070114,"V":4916.91138785,"T":"2017-09-05T22:00:00","BV":3.46639892},{"O":0.00070011,"H":0.00071575,"L":0.00070010,"C":0.00070380,"V":2881.84447120,"T":"2017-09-05T22:05:00","BV":2.03161947},{"O":0.00070371,"H":0.00070979,"L":0.00070011,"C":0.00070291,"V":3117.38249530,"T":"2017-09-05T22:10:00","BV":2.18741953},{"O":0.00070291,"H":0.00070296,"L":0.00069351,"C":0.00069518,"V":9815.78760488,"T":"2017-09-05T22:15:00","BV":6.84441744},{"O":0.00069518,"H":0.00070200,"L":0.00069308,"C":0.00070200,"V":5560.17152961,"T":"2017-09-05T22:20:00","BV":3.86807478},{"O":0.00070200,"H":0.00070296,"L":0.00070000,"C":0.00070179,"V":3295.36948011,"T":"2017-09-05T22:25:00","BV":2.31265642},{"O":0.00070041,"H":0.00071000,"L":0.00070001,"C":0.00070775,"V":5226.83408122,"T":"2017-09-05T22:30:00","BV":3.66922670},{"O":0.00070600,"H":0.00071492,"L":0.00070308,"C":0.00070900,"V":4883.29423702,"T":"2017-09-05T22:35:00","BV":3.48012426},{"O":0.00071396,"H":0.00071600,"L":0.00071396,"C":0.00071600,"V":3705.90396714,"T":"2017-09-05T22:40:00","BV":2.64736604},{"O":0.00071500,"H":0.00071990,"L":0.00071500,"C":0.00071500,"V":6523.21644136,"T":"2017-09-05T22:45:00","BV":4.68483405},{"O":0.00071990,"H":0.00071990,"L":0.00071615,"C":0.00071700,"V":1779.06712993,"T":"2017-09-05T22:50:00","BV":1.27987450},{"O":0.00071701,"H":0.00071986,"L":0.00071176,"C":0.00071397,"V":3458.61559458,"T":"2017-09-05T22:55:00","BV":2.47871190},{"O":0.00071986,"H":0.00071986,"L":0.00071171,"C":0.00071859,"V":4390.29512298,"T":"2017-09-05T23:00:00","BV":3.13802678},{"O":0.00071859,"H":0.00071955,"L":0.00071171,"C":0.00071784,"V":5682.75719274,"T":"2017-09-05T23:05:00","BV":4.07528559},{"O":0.00071775,"H":0.00071775,"L":0.00071220,"C":0.00071241,"V":9179.65894263,"T":"2017-09-05T23:10:00","BV":6.54818334},{"O":0.00071251,"H":0.00071501,"L":0.00071169,"C":0.00071241,"V":2393.94431625,"T":"2017-09-05T23:15:00","BV":1.70563164},{"O":0.00071241,"H":0.00071684,"L":0.00070777,"C":0.00070787,"V":3438.51640050,"T":"2017-09-05T23:20:00","BV":2.44460057},{"O":0.00070974,"H":0.00071000,"L":0.00070192,"C":0.00070634,"V":13542.41648318,"T":"2017-09-05T23:25:00","BV":9.57320802},{"O":0.00070634,"H":0.00071688,"L":0.00070634,"C":0.00070635,"V":1075.31959195,"T":"2017-09-05T23:30:00","BV":0.76361764},{"O":0.00070655,"H":0.00070970,"L":0.00070635,"C":0.00070969,"V":1454.31144566,"T":"2017-09-05T23:35:00","BV":1.02765658},{"O":0.00070645,"H":0.00070969,"L":0.00070500,"C":0.00070523,"V":4028.28556341,"T":"2017-09-05T23:40:00","BV":2.84304264},{"O":0.00070523,"H":0.00070533,"L":0.00070188,"C":0.00070500,"V":8937.62061040,"T":"2017-09-05T23:45:00","BV":6.29635473},{"O":0.00070500,"H":0.00070500,"L":0.00070183,"C":0.00070183,"V":6882.05108493,"T":"2017-09-05T23:50:00","BV":4.83472891},{"O":0.00070183,"H":0.00070390,"L":0.00070000,"C":0.00070179,"V":5107.31675421,"T":"2017-09-05T23:55:00","BV":3.58247487},{"O":0.00070179,"H":0.00070390,"L":0.00070028,"C":0.00070067,"V":3171.49493830,"T":"2017-09-06T00:00:00","BV":2.22428283},{"O":0.00070390,"H":0.00070808,"L":0.00070001,"C":0.00070782,"V":9192.43814656,"T":"2017-09-06T00:05:00","BV":6.45538362},{"O":0.00070755,"H":0.00070755,"L":0.00070001,"C":0.00070200,"V":2082.31887368,"T":"2017-09-06T00:10:00","BV":1.46097168},{"O":0.00070200,"H":0.00070200,"L":0.00069251,"C":0.00069270,"V":18213.29805845,"T":"2017-09-06T00:15:00","BV":12.64279740},{"O":0.00069270,"H":0.00069500,"L":0.00069250,"C":0.00069261,"V":5732.77941788,"T":"2017-09-06T00:20:00","BV":3.97139804},{"O":0.00069261,"H":0.00070809,"L":0.00069260,"C":0.00070351,"V":12196.64241872,"T":"2017-09-06T00:25:00","BV":8.58612835},{"O":0.00070351,"H":0.00070799,"L":0.00069267,"C":0.00070003,"V":5537.05204118,"T":"2017-09-06T00:30:00","BV":3.88845041},{"O":0.00070003,"H":0.00070728,"L":0.00069750,"C":0.00069750,"V":5173.67683781,"T":"2017-09-06T00:35:00","BV":3.63482412},{"O":0.00069751,"H":0.00070644,"L":0.00069350,"C":0.00070559,"V":8418.98576275,"T":"2017-09-06T00:40:00","BV":5.87011838},{"O":0.00070559,"H":0.00070647,"L":0.00070000,"C":0.00070101,"V":745.18741607,"T":"2017-09-06T00:45:00","BV":0.52556160},{"O":0.00070546,"H":0.00070549,"L":0.00070004,"C":0.00070078,"V":1169.26757614,"T":"2017-09-06T00:50:00","BV":0.82357252},{"O":0.00070530,"H":0.00070530,"L":0.00069333,"C":0.00069333,"V":8569.62588252,"T":"2017-09-06T00:55:00","BV":5.98324260},{"O":0.00069338,"H":0.00069999,"L":0.00069335,"C":0.00069900,"V":3797.68317095,"T":"2017-09-06T01:00:00","BV":2.64741517},{"O":0.00069900,"H":0.00070000,"L":0.00069900,"C":0.00070000,"V":8044.00872790,"T":"2017-09-06T01:05:00","BV":5.62975836},{"O":0.00070000,"H":0.00070000,"L":0.00069975,"C":0.00069981,"V":8671.59220882,"T":"2017-09-06T01:10:00","BV":6.06861591},{"O":0.00069975,"H":0.00070000,"L":0.00069975,"C":0.00070000,"V":4779.41620901,"T":"2017-09-06T01:15:00","BV":3.34460464},{"O":0.00069996,"H":0.00070000,"L":0.00069301,"C":0.00069360,"V":6838.97571832,"T":"2017-09-06T01:20:00","BV":4.77500517},{"O":0.00069994,"H":0.00070400,"L":0.00069994,"C":0.00070400,"V":6709.81519005,"T":"2017-09-06T01:25:00","BV":4.71294058},{"O":0.00070250,"H":0.00070400,"L":0.00069360,"C":0.00069400,"V":3913.09182316,"T":"2017-09-06T01:30:00","BV":2.72998658},{"O":0.00070212,"H":0.00070212,"L":0.00069563,"C":0.00070204,"V":4370.67092575,"T":"2017-09-06T01:35:00","BV":3.06299948},{"O":0.00070203,"H":0.00070213,"L":0.00070016,"C":0.00070150,"V":6377.26942777,"T":"2017-09-06T01:40:00","BV":4.47422234},{"O":0.00070149,"H":0.00070210,"L":0.00070017,"C":0.00070020,"V":3469.37491386,"T":"2017-09-06T01:45:00","BV":2.43301184},{"O":0.00070150,"H":0.00070540,"L":0.00070020,"C":0.00070529,"V":5751.30933094,"T":"2017-09-06T01:50:00","BV":4.04007757},{"O":0.00070549,"H":0.00071000,"L":0.00070132,"C":0.00070577,"V":6585.34801988,"T":"2017-09-06T01:55:00","BV":4.65593134},{"O":0.00070578,"H":0.00071534,"L":0.00070578,"C":0.00071534,"V":3148.75403864,"T":"2017-09-06T02:00:00","BV":2.24100150},{"O":0.00071552,"H":0.00072700,"L":0.00071552,"C":0.00072700,"V":24663.20932909,"T":"2017-09-06T02:05:00","BV":17.79233860},{"O":0.00072722,"H":0.00073165,"L":0.00072649,"C":0.00072750,"V":22878.07967104,"T":"2017-09-06T02:10:00","BV":16.68576411},{"O":0.00072750,"H":0.00073700,"L":0.00072750,"C":0.00073695,"V":24355.78320987,"T":"2017-09-06T02:15:00","BV":17.89306138},{"O":0.00073695,"H":0.00073986,"L":0.00072688,"C":0.00073986,"V":25812.83615199,"T":"2017-09-06T02:20:00","BV":19.02318919},{"O":0.00073773,"H":0.00074241,"L":0.00073001,"C":0.00074241,"V":18261.15371736,"T":"2017-09-06T02:25:00","BV":13.48939541},{"O":0.00074100,"H":0.00074965,"L":0.00074000,"C":0.00074662,"V":17404.10614869,"T":"2017-09-06T02:30:00","BV":12.91332125},{"O":0.00074965,"H":0.00075446,"L":0.00074500,"C":0.00075000,"V":30459.44010318,"T":"2017-09-06T02:35:00","BV":22.86218440},{"O":0.00074510,"H":0.00075000,"L":0.00074501,"C":0.00074520,"V":11886.61114866,"T":"2017-09-06T02:40:00","BV":8.86832507},{"O":0.00074540,"H":0.00074866,"L":0.00074540,"C":0.00074760,"V":10165.13136209,"T":"2017-09-06T02:45:00","BV":7.59474985},{"O":0.00074760,"H":0.00074799,"L":0.00074499,"C":0.00074600,"V":13494.90874988,"T":"2017-09-06T02:50:00","BV":10.07495741},{"O":0.00074600,"H":0.00075198,"L":0.00074500,"C":0.00075100,"V":12768.98068619,"T":"2017-09-06T02:55:00","BV":9.55015141},{"O":0.00075099,"H":0.00075100,"L":0.00073501,"C":0.00073590,"V":8228.42110102,"T":"2017-09-06T03:00:00","BV":6.09443724},{"O":0.00073600,"H":0.00073998,"L":0.00073116,"C":0.00073513,"V":21379.47422434,"T":"2017-09-06T03:05:00","BV":15.70979180},{"O":0.00073513,"H":0.00073712,"L":0.00073116,"C":0.00073500,"V":15865.33490013,"T":"2017-09-06T03:10:00","BV":11.65813685},{"O":0.00073116,"H":0.00073690,"L":0.00073007,"C":0.00073300,"V":3588.02410145,"T":"2017-09-06T03:15:00","BV":2.62715751},{"O":0.00073302,"H":0.00073690,"L":0.00072507,"C":0.00072767,"V":9533.01770124,"T":"2017-09-06T03:20:00","BV":6.96108539},{"O":0.00072768,"H":0.00073000,"L":0.00072501,"C":0.00072502,"V":7587.32835232,"T":"2017-09-06T03:25:00","BV":5.52495517},{"O":0.00072502,"H":0.00073300,"L":0.00072502,"C":0.00072549,"V":12231.74603626,"T":"2017-09-06T03:30:00","BV":8.93444451},{"O":0.00072549,"H":0.00073000,"L":0.00072549,"C":0.00072990,"V":5708.86905965,"T":"2017-09-06T03:35:00","BV":4.16130807},{"O":0.00072990,"H":0.00073109,"L":0.00072910,"C":0.00073109,"V":5601.53586536,"T":"2017-09-06T03:40:00","BV":4.09053176},{"O":0.00073108,"H":0.00073756,"L":0.00073108,"C":0.00073456,"V":9549.58848552,"T":"2017-09-06T03:45:00","BV":6.99694298},{"O":0.00073456,"H":0.00073750,"L":0.00073000,"C":0.00073691,"V":15776.96713819,"T":"2017-09-06T03:50:00","BV":11.55603051},{"O":0.00073683,"H":0.00073721,"L":0.00073000,"C":0.00073100,"V":6845.64007019,"T":"2017-09-06T03:55:00","BV":5.02202238},{"O":0.00073000,"H":0.00073721,"L":0.00073000,"C":0.00073300,"V":1454.19940340,"T":"2017-09-06T04:00:00","BV":1.06881889},{"O":0.00073300,"H":0.00073756,"L":0.00072501,"C":0.00073020,"V":12963.75240474,"T":"2017-09-06T04:05:00","BV":9.50020066},{"O":0.00073043,"H":0.00073791,"L":0.00073001,"C":0.00073001,"V":6704.84679139,"T":"2017-09-06T04:10:00","BV":4.90284933},{"O":0.00073002,"H":0.00073799,"L":0.00073002,"C":0.00073132,"V":1971.76854346,"T":"2017-09-06T04:15:00","BV":1.44065629},{"O":0.00073657,"H":0.00073790,"L":0.00073129,"C":0.00073132,"V":6947.69863894,"T":"2017-09-06T04:20:00","BV":5.09130606},{"O":0.00073132,"H":0.00073132,"L":0.00072501,"C":0.00072538,"V":9997.24410177,"T":"2017-09-06T04:25:00","BV":7.28310004},{"O":0.00072548,"H":0.00073560,"L":0.00072501,"C":0.00073560,"V":2427.30824958,"T":"2017-09-06T04:30:00","BV":1.76296322},{"O":0.00073498,"H":0.00073498,"L":0.00072566,"C":0.00073000,"V":2812.63990309,"T":"2017-09-06T04:35:00","BV":2.05005167},{"O":0.00073256,"H":0.00073299,"L":0.00072800,"C":0.00073099,"V":5747.80620172,"T":"2017-09-06T04:40:00","BV":4.19977280},{"O":0.00073099,"H":0.00073499,"L":0.00073099,"C":0.00073482,"V":9889.46677015,"T":"2017-09-06T04:45:00","BV":7.23355294},{"O":0.00073101,"H":0.00073300,"L":0.00072800,"C":0.00072900,"V":4181.43492478,"T":"2017-09-06T04:50:00","BV":3.04817691},{"O":0.00072810,"H":0.00072900,"L":0.00072123,"C":0.00072200,"V":15591.57278816,"T":"2017-09-06T04:55:00","BV":11.28652988},{"O":0.00072200,"H":0.00072380,"L":0.00071852,"C":0.00072000,"V":10025.34192560,"T":"2017-09-06T05:00:00","BV":7.22733432},{"O":0.00071990,"H":0.00072000,"L":0.00071501,"C":0.00071501,"V":8690.34917082,"T":"2017-09-06T05:05:00","BV":6.22441021},{"O":0.00071550,"H":0.00071851,"L":0.00071500,"C":0.00071520,"V":11826.90089195,"T":"2017-09-06T05:10:00","BV":8.47096348},{"O":0.00071520,"H":0.00071600,"L":0.00071100,"C":0.00071200,"V":13846.51687462,"T":"2017-09-06T05:15:00","BV":9.85984770},{"O":0.00071200,"H":0.00071851,"L":0.00071200,"C":0.00071851,"V":6438.17134116,"T":"2017-09-06T05:20:00","BV":4.60042019},{"O":0.00071843,"H":0.00071850,"L":0.00071400,"C":0.00071470,"V":2592.76144462,"T":"2017-09-06T05:25:00","BV":1.85518281},{"O":0.00071822,"H":0.00071851,"L":0.00071820,"C":0.00071820,"V":3799.88029901,"T":"2017-09-06T05:30:00","BV":2.72940286},{"O":0.00071820,"H":0.00071820,"L":0.00071420,"C":0.00071799,"V":3933.35717423,"T":"2017-09-06T05:35:00","BV":2.81798946},{"O":0.00071799,"H":0.00074000,"L":0.00071510,"C":0.00073000,"V":14858.71652174,"T":"2017-09-06T05:40:00","BV":10.76545198},{"O":0.00073000,"H":0.00073993,"L":0.00072272,"C":0.00072923,"V":3150.46781505,"T":"2017-09-06T05:45:00","BV":2.30147548},{"O":0.00072923,"H":0.00073137,"L":0.00072345,"C":0.00072345,"V":7134.04219435,"T":"2017-09-06T05:50:00","BV":5.18259007},{"O":0.00072345,"H":0.00072999,"L":0.00072345,"C":0.00072600,"V":4255.30750256,"T":"2017-09-06T05:55:00","BV":3.09099649},{"O":0.00072600,"H":0.00073000,"L":0.00072247,"C":0.00072340,"V":4276.19928305,"T":"2017-09-06T06:00:00","BV":3.10251367},{"O":0.00072339,"H":0.00072340,"L":0.00071799,"C":0.00072000,"V":4140.30204146,"T":"2017-09-06T06:05:00","BV":2.98551771},{"O":0.00071800,"H":0.00072000,"L":0.00071500,"C":0.00071500,"V":2966.42055540,"T":"2017-09-06T06:10:00","BV":2.12825399},{"O":0.00071510,"H":0.00071510,"L":0.00070782,"C":0.00070870,"V":8628.35039678,"T":"2017-09-06T06:15:00","BV":6.14098385},{"O":0.00070870,"H":0.00070870,"L":0.00070448,"C":0.00070870,"V":10342.17636784,"T":"2017-09-06T06:20:00","BV":7.31256174},{"O":0.00070500,"H":0.00070799,"L":0.00070145,"C":0.00070300,"V":15865.68549603,"T":"2017-09-06T06:25:00","BV":11.16281337},{"O":0.00070300,"H":0.00070300,"L":0.00069133,"C":0.00069197,"V":53527.85243363,"T":"2017-09-06T06:30:00","BV":37.24519375},{"O":0.00069197,"H":0.00069986,"L":0.00068420,"C":0.00068420,"V":31761.37681936,"T":"2017-09-06T06:35:00","BV":21.94642547},{"O":0.00068454,"H":0.00068454,"L":0.00068000,"C":0.00068150,"V":33534.12595289,"T":"2017-09-06T06:40:00","BV":22.88868838},{"O":0.00068200,"H":0.00068200,"L":0.00067000,"C":0.00067173,"V":70481.30076965,"T":"2017-09-06T06:45:00","BV":47.72718800},{"O":0.00067491,"H":0.00068000,"L":0.00066893,"C":0.00066894,"V":31060.50042482,"T":"2017-09-06T06:50:00","BV":20.86268187},{"O":0.00066894,"H":0.00066900,"L":0.00065501,"C":0.00066500,"V":50954.10820516,"T":"2017-09-06T06:55:00","BV":33.77466979},{"O":0.00065800,"H":0.00067582,"L":0.00065720,"C":0.00067582,"V":30259.45115159,"T":"2017-09-06T07:00:00","BV":20.14496733},{"O":0.00067580,"H":0.00068198,"L":0.00066884,"C":0.00068128,"V":24561.52112475,"T":"2017-09-06T07:05:00","BV":16.68919100},{"O":0.00068128,"H":0.00068128,"L":0.00064561,"C":0.00064678,"V":71797.19942677,"T":"2017-09-06T07:10:00","BV":46.95800354},{"O":0.00064680,"H":0.00065000,"L":0.00064112,"C":0.00064750,"V":50669.28450301,"T":"2017-09-06T07:15:00","BV":32.73116276},{"O":0.00064750,"H":0.00067296,"L":0.00064407,"C":0.00067000,"V":18863.86220603,"T":"2017-09-06T07:20:00","BV":12.43615386},{"O":0.00066998,"H":0.00067351,"L":0.00066500,"C":0.00067299,"V":12694.41106176,"T":"2017-09-06T07:25:00","BV":8.50996680},{"O":0.00067299,"H":0.00067299,"L":0.00066500,"C":0.00067100,"V":11655.22454187,"T":"2017-09-06T07:30:00","BV":7.80700504},{"O":0.00066801,"H":0.00067125,"L":0.00066112,"C":0.00067000,"V":13132.68472759,"T":"2017-09-06T07:35:00","BV":8.76036611},{"O":0.00066897,"H":0.00067429,"L":0.00066897,"C":0.00067370,"V":11312.21856092,"T":"2017-09-06T07:40:00","BV":7.60668777},{"O":0.00067370,"H":0.00067429,"L":0.00064904,"C":0.00066889,"V":24771.55921942,"T":"2017-09-06T07:45:00","BV":16.36341252},{"O":0.00066112,"H":0.00066886,"L":0.00065290,"C":0.00066000,"V":10455.45208728,"T":"2017-09-06T07:50:00","BV":6.90790823},{"O":0.00066265,"H":0.00067077,"L":0.00066034,"C":0.00066841,"V":13621.49560531,"T":"2017-09-06T07:55:00","BV":9.11421624},{"O":0.00066841,"H":0.00067077,"L":0.00066440,"C":0.00066821,"V":8574.03557484,"T":"2017-09-06T08:00:00","BV":5.73166149},{"O":0.00066450,"H":0.00067076,"L":0.00066015,"C":0.00066015,"V":9220.90193113,"T":"2017-09-06T08:05:00","BV":6.10101013},{"O":0.00066014,"H":0.00066916,"L":0.00066000,"C":0.00066500,"V":8849.53710334,"T":"2017-09-06T08:10:00","BV":5.85233160},{"O":0.00066500,"H":0.00066888,"L":0.00065900,"C":0.00065912,"V":12971.28092161,"T":"2017-09-06T08:15:00","BV":8.59714886},{"O":0.00065912,"H":0.00067077,"L":0.00065800,"C":0.00065913,"V":13184.60841528,"T":"2017-09-06T08:20:00","BV":8.73030748},{"O":0.00065915,"H":0.00067077,"L":0.00065913,"C":0.00066946,"V":27485.19882678,"T":"2017-09-06T08:25:00","BV":18.31481038},{"O":0.00066899,"H":0.00067077,"L":0.00066233,"C":0.00067000,"V":12818.36159514,"T":"2017-09-06T08:30:00","BV":8.57469986},{"O":0.00067000,"H":0.00067489,"L":0.00066900,"C":0.00067040,"V":10810.22501813,"T":"2017-09-06T08:35:00","BV":7.25104181},{"O":0.00067040,"H":0.00067599,"L":0.00067000,"C":0.00067567,"V":6278.50860634,"T":"2017-09-06T08:40:00","BV":4.23079797},{"O":0.00067567,"H":0.00067567,"L":0.00066499,"C":0.00067296,"V":12357.88066472,"T":"2017-09-06T08:45:00","BV":8.26732064},{"O":0.00067288,"H":0.00067480,"L":0.00066751,"C":0.00067480,"V":3662.10928871,"T":"2017-09-06T08:50:00","BV":2.45837007},{"O":0.00067370,"H":0.00067489,"L":0.00067100,"C":0.00067198,"V":11870.78563846,"T":"2017-09-06T08:55:00","BV":7.99706511},{"O":0.00067198,"H":0.00067198,"L":0.00066512,"C":0.00066512,"V":4409.91676252,"T":"2017-09-06T09:00:00","BV":2.95481330},{"O":0.00066664,"H":0.00067198,"L":0.00066500,"C":0.00066500,"V":11209.23326378,"T":"2017-09-06T09:05:00","BV":7.49172769},{"O":0.00066663,"H":0.00067197,"L":0.00066400,"C":0.00066500,"V":9924.68547408,"T":"2017-09-06T09:10:00","BV":6.61736664},{"O":0.00066501,"H":0.00066501,"L":0.00065000,"C":0.00065510,"V":25933.40117973,"T":"2017-09-06T09:15:00","BV":17.07141496},{"O":0.00065510,"H":0.00066421,"L":0.00065469,"C":0.00066199,"V":10575.48672325,"T":"2017-09-06T09:20:00","BV":6.96733955},{"O":0.00066199,"H":0.00066387,"L":0.00066199,"C":0.00066199,"V":10041.35907638,"T":"2017-09-06T09:25:00","BV":6.65288800},{"O":0.00066200,"H":0.00066442,"L":0.00066000,"C":0.00066405,"V":4235.87621191,"T":"2017-09-06T09:30:00","BV":2.80646272},{"O":0.00066100,"H":0.00066405,"L":0.00065800,"C":0.00066350,"V":11655.17469874,"T":"2017-09-06T09:35:00","BV":7.68176619},{"O":0.00066370,"H":0.00066416,"L":0.00065650,"C":0.00065682,"V":18983.22335633,"T":"2017-09-06T09:40:00","BV":12.56570835},{"O":0.00066400,"H":0.00066442,"L":0.00065682,"C":0.00066000,"V":35594.39622092,"T":"2017-09-06T09:45:00","BV":23.62047412},{"O":0.00065800,"H":0.00066430,"L":0.00065800,"C":0.00066430,"V":8052.80829245,"T":"2017-09-06T09:50:00","BV":5.30497175},{"O":0.00066430,"H":0.00066779,"L":0.00066430,"C":0.00066503,"V":8925.08869553,"T":"2017-09-06T09:55:00","BV":5.93492959},{"O":0.00066779,"H":0.00067099,"L":0.00066501,"C":0.00066999,"V":6361.35721902,"T":"2017-09-06T10:00:00","BV":4.25316503},{"O":0.00066999,"H":0.00067500,"L":0.00066999,"C":0.00067500,"V":3143.24969558,"T":"2017-09-06T10:05:00","BV":2.11434267},{"O":0.00067500,"H":0.00067881,"L":0.00067500,"C":0.00067881,"V":8558.69910149,"T":"2017-09-06T10:10:00","BV":5.78557432},{"O":0.00067823,"H":0.00067880,"L":0.00067000,"C":0.00067000,"V":10112.53286355,"T":"2017-09-06T10:15:00","BV":6.82786350},{"O":0.00067000,"H":0.00067880,"L":0.00066506,"C":0.00067539,"V":14343.95357751,"T":"2017-09-06T10:20:00","BV":9.63167957},{"O":0.00067201,"H":0.00067201,"L":0.00067000,"C":0.00067000,"V":6882.10583736,"T":"2017-09-06T10:25:00","BV":4.61406528},{"O":0.00067000,"H":0.00067000,"L":0.00066506,"C":0.00066560,"V":8093.70884141,"T":"2017-09-06T10:30:00","BV":5.38855489},{"O":0.00066560,"H":0.00066560,"L":0.00066430,"C":0.00066500,"V":7918.15914100,"T":"2017-09-06T10:35:00","BV":5.26619505},{"O":0.00066559,"H":0.00067855,"L":0.00066559,"C":0.00067213,"V":9919.38752263,"T":"2017-09-06T10:40:00","BV":6.66569695},{"O":0.00067825,"H":0.00067880,"L":0.00067500,"C":0.00067505,"V":5206.82643238,"T":"2017-09-06T10:45:00","BV":3.52520099},{"O":0.00067696,"H":0.00068000,"L":0.00067696,"C":0.00067999,"V":4546.46046320,"T":"2017-09-06T10:50:00","BV":3.08897496},{"O":0.00068101,"H":0.00068600,"L":0.00068101,"C":0.00068541,"V":5658.82557981,"T":"2017-09-06T10:55:00","BV":3.86790088},{"O":0.00068600,"H":0.00068699,"L":0.00067103,"C":0.00067103,"V":35739.94044867,"T":"2017-09-06T11:00:00","BV":24.27820146},{"O":0.00067103,"H":0.00067880,"L":0.00067101,"C":0.00067689,"V":9805.13070950,"T":"2017-09-06T11:05:00","BV":6.59067242},{"O":0.00067681,"H":0.00067800,"L":0.00067000,"C":0.00067101,"V":4563.92031484,"T":"2017-09-06T11:10:00","BV":3.06664363},{"O":0.00067150,"H":0.00067680,"L":0.00067150,"C":0.00067254,"V":2004.13033219,"T":"2017-09-06T11:15:00","BV":1.35173871},{"O":0.00067254,"H":0.00067254,"L":0.00067002,"C":0.00067152,"V":3057.29305237,"T":"2017-09-06T11:20:00","BV":2.05218482},{"O":0.00067153,"H":0.00067740,"L":0.00067153,"C":0.00067200,"V":3575.43161931,"T":"2017-09-06T11:25:00","BV":2.41501701},{"O":0.00067692,"H":0.00067712,"L":0.00067001,"C":0.00067591,"V":5882.88750672,"T":"2017-09-06T11:30:00","BV":3.95196469},{"O":0.00067300,"H":0.00067720,"L":0.00067100,"C":0.00067100,"V":5578.63649535,"T":"2017-09-06T11:35:00","BV":3.75396865},{"O":0.00067091,"H":0.00067144,"L":0.00065795,"C":0.00065795,"V":7457.41141820,"T":"2017-09-06T11:40:00","BV":4.94421598},{"O":0.00065731,"H":0.00066166,"L":0.00065731,"C":0.00065858,"V":9961.11034086,"T":"2017-09-06T11:45:00","BV":6.55226096},{"O":0.00065814,"H":0.00066169,"L":0.00065802,"C":0.00066167,"V":4246.76552931,"T":"2017-09-06T11:50:00","BV":2.79926389},{"O":0.00066015,"H":0.00066990,"L":0.00065732,"C":0.00066400,"V":8653.31899484,"T":"2017-09-06T11:55:00","BV":5.72044341},{"O":0.00066000,"H":0.00066500,"L":0.00065732,"C":0.00066000,"V":5488.48467841,"T":"2017-09-06T12:00:00","BV":3.63193332},{"O":0.00066469,"H":0.00066469,"L":0.00065731,"C":0.00065813,"V":4682.51609653,"T":"2017-09-06T12:05:00","BV":3.08373615},{"O":0.00065810,"H":0.00066469,"L":0.00065520,"C":0.00065684,"V":10696.59704524,"T":"2017-09-06T12:10:00","BV":7.03827159},{"O":0.00065683,"H":0.00065683,"L":0.00065400,"C":0.00065423,"V":6869.34345142,"T":"2017-09-06T12:15:00","BV":4.50294130},{"O":0.00065608,"H":0.00066469,"L":0.00065608,"C":0.00066000,"V":4380.22861655,"T":"2017-09-06T12:20:00","BV":2.90154673},{"O":0.00066383,"H":0.00066390,"L":0.00065501,"C":0.00065725,"V":4657.47836268,"T":"2017-09-06T12:25:00","BV":3.06868385},{"O":0.00065900,"H":0.00066378,"L":0.00065729,"C":0.00066370,"V":1611.29473908,"T":"2017-09-06T12:30:00","BV":1.06152320},{"O":0.00066369,"H":0.00066380,"L":0.00065950,"C":0.00066375,"V":6911.78855786,"T":"2017-09-06T12:35:00","BV":4.58144069},{"O":0.00066375,"H":0.00066376,"L":0.00066000,"C":0.00066370,"V":5919.40871800,"T":"2017-09-06T12:40:00","BV":3.92446657},{"O":0.00066370,"H":0.00066370,"L":0.00065729,"C":0.00066000,"V":4839.94045666,"T":"2017-09-06T12:45:00","BV":3.19549376},{"O":0.00066000,"H":0.00066297,"L":0.00065901,"C":0.00066100,"V":2783.88711162,"T":"2017-09-06T12:50:00","BV":1.83942001},{"O":0.00066015,"H":0.00066015,"L":0.00065825,"C":0.00066000,"V":9760.13803956,"T":"2017-09-06T12:55:00","BV":6.44020263},{"O":0.00066000,"H":0.00066500,"L":0.00065902,"C":0.00066376,"V":7626.89134776,"T":"2017-09-06T13:00:00","BV":5.04054499},{"O":0.00066376,"H":0.00067000,"L":0.00066376,"C":0.00066842,"V":11136.30028558,"T":"2017-09-06T13:05:00","BV":7.43577520},{"O":0.00066842,"H":0.00067500,"L":0.00066501,"C":0.00066553,"V":8620.69911782,"T":"2017-09-06T13:10:00","BV":5.76953067},{"O":0.00066554,"H":0.00066600,"L":0.00066554,"C":0.00066555,"V":2488.79311789,"T":"2017-09-06T13:15:00","BV":1.65729472},{"O":0.00066555,"H":0.00066600,"L":0.00066555,"C":0.00066563,"V":3900.03801427,"T":"2017-09-06T13:20:00","BV":2.59717604},{"O":0.00066556,"H":0.00066599,"L":0.00066501,"C":0.00066501,"V":10950.04510523,"T":"2017-09-06T13:25:00","BV":7.28858671},{"O":0.00066501,"H":0.00066558,"L":0.00065700,"C":0.00066199,"V":12950.16235642,"T":"2017-09-06T13:30:00","BV":8.56841638},{"O":0.00066199,"H":0.00066199,"L":0.00065500,"C":0.00065520,"V":4200.69749954,"T":"2017-09-06T13:35:00","BV":2.75861764},{"O":0.00065500,"H":0.00065592,"L":0.00064354,"C":0.00064992,"V":34871.36132587,"T":"2017-09-06T13:40:00","BV":22.59119159},{"O":0.00064480,"H":0.00065050,"L":0.00063814,"C":0.00064485,"V":25367.06908236,"T":"2017-09-06T13:45:00","BV":16.34517827},{"O":0.00064493,"H":0.00064493,"L":0.00063502,"C":0.00063761,"V":14624.53429565,"T":"2017-09-06T13:50:00","BV":9.36183366},{"O":0.00063761,"H":0.00064153,"L":0.00063758,"C":0.00064049,"V":18390.17698262,"T":"2017-09-06T13:55:00","BV":11.74712058},{"O":0.00064049,"H":0.00064381,"L":0.00063816,"C":0.00064376,"V":8539.78770617,"T":"2017-09-06T14:00:00","BV":5.48021987},{"O":0.00064377,"H":0.00064380,"L":0.00063802,"C":0.00064003,"V":15504.30125888,"T":"2017-09-06T14:05:00","BV":9.94892256},{"O":0.00064250,"H":0.00065712,"L":0.00063500,"C":0.00065694,"V":19220.53241193,"T":"2017-09-06T14:10:00","BV":12.37876264},{"O":0.00065678,"H":0.00065694,"L":0.00064805,"C":0.00065000,"V":10360.25360884,"T":"2017-09-06T14:15:00","BV":6.73651856},{"O":0.00064981,"H":0.00065582,"L":0.00064800,"C":0.00065500,"V":6507.91546893,"T":"2017-09-06T14:20:00","BV":4.23822625},{"O":0.00065489,"H":0.00065500,"L":0.00064800,"C":0.00065399,"V":6546.30002843,"T":"2017-09-06T14:25:00","BV":4.24899316},{"O":0.00065399,"H":0.00065399,"L":0.00064800,"C":0.00064800,"V":2654.06402697,"T":"2017-09-06T14:30:00","BV":1.72485228},{"O":0.00064671,"H":0.00064800,"L":0.00064261,"C":0.00064669,"V":6155.34651829,"T":"2017-09-06T14:35:00","BV":3.97465296},{"O":0.00064500,"H":0.00064500,"L":0.00063718,"C":0.00063999,"V":12316.98175853,"T":"2017-09-06T14:40:00","BV":7.89446796},{"O":0.00063999,"H":0.00064300,"L":0.00063546,"C":0.00064245,"V":8023.20239809,"T":"2017-09-06T14:45:00","BV":5.13401019},{"O":0.00064100,"H":0.00064100,"L":0.00063941,"C":0.00064005,"V":4929.70957770,"T":"2017-09-06T14:50:00","BV":3.15586579},{"O":0.00064000,"H":0.00064010,"L":0.00064000,"C":0.00064005,"V":7237.35343069,"T":"2017-09-06T14:55:00","BV":4.63211054},{"O":0.00064006,"H":0.00064450,"L":0.00064005,"C":0.00064156,"V":8016.07227984,"T":"2017-09-06T15:00:00","BV":5.13892233},{"O":0.00064449,"H":0.00064855,"L":0.00064156,"C":0.00064855,"V":12965.23429466,"T":"2017-09-06T15:05:00","BV":8.37520462},{"O":0.00064855,"H":0.00064989,"L":0.00064650,"C":0.00064671,"V":13408.05049983,"T":"2017-09-06T15:10:00","BV":8.69690138},{"O":0.00064671,"H":0.00065194,"L":0.00064500,"C":0.00064500,"V":12168.83321905,"T":"2017-09-06T15:15:00","BV":7.87493684},{"O":0.00064500,"H":0.00065200,"L":0.00064449,"C":0.00064500,"V":10886.80944823,"T":"2017-09-06T15:20:00","BV":7.03376542},{"O":0.00064670,"H":0.00064670,"L":0.00064100,"C":0.00064100,"V":5922.02896847,"T":"2017-09-06T15:25:00","BV":3.81929473},{"O":0.00064201,"H":0.00065000,"L":0.00064200,"C":0.00065000,"V":7612.61712331,"T":"2017-09-06T15:30:00","BV":4.93151544},{"O":0.00065100,"H":0.00065500,"L":0.00064675,"C":0.00065500,"V":8486.98578151,"T":"2017-09-06T15:35:00","BV":5.53357166},{"O":0.00065600,"H":0.00065982,"L":0.00065397,"C":0.00065736,"V":11434.88559729,"T":"2017-09-06T15:40:00","BV":7.50223080},{"O":0.00065934,"H":0.00066553,"L":0.00065810,"C":0.00066309,"V":12272.31170636,"T":"2017-09-06T15:45:00","BV":8.11610512},{"O":0.00066552,"H":0.00066765,"L":0.00066200,"C":0.00066765,"V":20004.11573210,"T":"2017-09-06T15:50:00","BV":13.30228209},{"O":0.00066601,"H":0.00067500,"L":0.00066601,"C":0.00067400,"V":12341.95557435,"T":"2017-09-06T15:55:00","BV":8.26837682},{"O":0.00067392,"H":0.00069800,"L":0.00067005,"C":0.00068500,"V":39730.87548241,"T":"2017-09-06T16:00:00","BV":27.28895604},{"O":0.00068500,"H":0.00069880,"L":0.00068000,"C":0.00068000,"V":26550.11818816,"T":"2017-09-06T16:05:00","BV":18.30042370},{"O":0.00068600,"H":0.00068700,"L":0.00068002,"C":0.00068221,"V":4475.12278576,"T":"2017-09-06T16:10:00","BV":3.05649354},{"O":0.00068221,"H":0.00068500,"L":0.00068110,"C":0.00068110,"V":15108.84788283,"T":"2017-09-06T16:15:00","BV":10.30407053},{"O":0.00068100,"H":0.00068171,"L":0.00066704,"C":0.00067361,"V":14521.32795475,"T":"2017-09-06T16:20:00","BV":9.80375281},{"O":0.00066966,"H":0.00067698,"L":0.00066710,"C":0.00067599,"V":6489.89494158,"T":"2017-09-06T16:25:00","BV":4.36865150},{"O":0.00067364,"H":0.00067600,"L":0.00066731,"C":0.00067000,"V":5991.09073649,"T":"2017-09-06T16:30:00","BV":4.02637733},{"O":0.00067499,"H":0.00067500,"L":0.00067020,"C":0.00067305,"V":4209.27270218,"T":"2017-09-06T16:35:00","BV":2.83806867},{"O":0.00067490,"H":0.00067497,"L":0.00067000,"C":0.00067497,"V":14565.90294174,"T":"2017-09-06T16:40:00","BV":9.78333954},{"O":0.00067498,"H":0.00067710,"L":0.00067192,"C":0.00067700,"V":9565.77301156,"T":"2017-09-06T16:45:00","BV":6.45507775},{"O":0.00067700,"H":0.00067700,"L":0.00067256,"C":0.00067700,"V":4473.19167663,"T":"2017-09-06T16:50:00","BV":3.02452899},{"O":0.00067700,"H":0.00067710,"L":0.00067500,"C":0.00067666,"V":12725.74071426,"T":"2017-09-06T16:55:00","BV":8.61053206},{"O":0.00067700,"H":0.00067711,"L":0.00067257,"C":0.00067710,"V":4954.02779980,"T":"2017-09-06T17:00:00","BV":3.34859432},{"O":0.00067710,"H":0.00067710,"L":0.00065159,"C":0.00066650,"V":34812.97536128,"T":"2017-09-06T17:05:00","BV":23.02231079},{"O":0.00066648,"H":0.00066648,"L":0.00064300,"C":0.00065600,"V":39278.12649252,"T":"2017-09-06T17:10:00","BV":25.64714256},{"O":0.00065600,"H":0.00065600,"L":0.00065173,"C":0.00065570,"V":3986.43821993,"T":"2017-09-06T17:15:00","BV":2.61457739},{"O":0.00065500,"H":0.00065600,"L":0.00065410,"C":0.00065580,"V":3472.71617923,"T":"2017-09-06T17:20:00","BV":2.27601476},{"O":0.00065600,"H":0.00065600,"L":0.00064201,"C":0.00065173,"V":13792.75710687,"T":"2017-09-06T17:25:00","BV":8.96956694},{"O":0.00065138,"H":0.00065482,"L":0.00065138,"C":0.00065480,"V":6947.19792623,"T":"2017-09-06T17:30:00","BV":4.54078617},{"O":0.00065400,"H":0.00065482,"L":0.00065121,"C":0.00065470,"V":5471.29405977,"T":"2017-09-06T17:35:00","BV":3.58027228},{"O":0.00065470,"H":0.00066450,"L":0.00065470,"C":0.00066297,"V":6310.17076149,"T":"2017-09-06T17:40:00","BV":4.16969421},{"O":0.00066298,"H":0.00066787,"L":0.00066286,"C":0.00066500,"V":6588.69592383,"T":"2017-09-06T17:45:00","BV":4.37983541},{"O":0.00066401,"H":0.00066699,"L":0.00066401,"C":0.00066500,"V":5094.37088483,"T":"2017-09-06T17:50:00","BV":3.38890759},{"O":0.00066500,"H":0.00066500,"L":0.00065900,"C":0.00065900,"V":4255.75326475,"T":"2017-09-06T17:55:00","BV":2.82190541},{"O":0.00065900,"H":0.00066000,"L":0.00064953,"C":0.00065000,"V":10101.84444267,"T":"2017-09-06T18:00:00","BV":6.58408690},{"O":0.00065000,"H":0.00065100,"L":0.00064953,"C":0.00065100,"V":11364.76469486,"T":"2017-09-06T18:05:00","BV":7.39069071},{"O":0.00065200,"H":0.00066286,"L":0.00065150,"C":0.00066080,"V":5607.88416042,"T":"2017-09-06T18:10:00","BV":3.68114623},{"O":0.00066080,"H":0.00066286,"L":0.00066079,"C":0.00066079,"V":3008.75093878,"T":"2017-09-06T18:15:00","BV":1.98925783},{"O":0.00066286,"H":0.00066286,"L":0.00066079,"C":0.00066100,"V":7541.96365382,"T":"2017-09-06T18:20:00","BV":4.99919179},{"O":0.00066286,"H":0.00066286,"L":0.00065950,"C":0.00065950,"V":7444.29618328,"T":"2017-09-06T18:25:00","BV":4.92154679},{"O":0.00066079,"H":0.00066079,"L":0.00065510,"C":0.00065510,"V":4597.70754144,"T":"2017-09-06T18:30:00","BV":3.02094626},{"O":0.00065510,"H":0.00065510,"L":0.00064900,"C":0.00065000,"V":11304.79098350,"T":"2017-09-06T18:35:00","BV":7.35082407},{"O":0.00064879,"H":0.00065344,"L":0.00064879,"C":0.00065000,"V":6159.42007387,"T":"2017-09-06T18:40:00","BV":4.00294700},{"O":0.00065000,"H":0.00065989,"L":0.00065000,"C":0.00065599,"V":10056.87193227,"T":"2017-09-06T18:45:00","BV":6.59488339},{"O":0.00065599,"H":0.00066101,"L":0.00065255,"C":0.00066000,"V":2597.90074977,"T":"2017-09-06T18:50:00","BV":1.71488823},{"O":0.00066000,"H":0.00066101,"L":0.00065610,"C":0.00065999,"V":4950.73989993,"T":"2017-09-06T18:55:00","BV":3.26553341},{"O":0.00065900,"H":0.00066100,"L":0.00065751,"C":0.00065751,"V":10767.60894791,"T":"2017-09-06T19:00:00","BV":7.10454489},{"O":0.00065750,"H":0.00066159,"L":0.00065135,"C":0.00065968,"V":8800.21708110,"T":"2017-09-06T19:05:00","BV":5.77876403},{"O":0.00065950,"H":0.00065950,"L":0.00065300,"C":0.00065301,"V":1476.84549158,"T":"2017-09-06T19:10:00","BV":0.97337396},{"O":0.00065931,"H":0.00066000,"L":0.00065849,"C":0.00065945,"V":2482.16404121,"T":"2017-09-06T19:15:00","BV":1.63696239},{"O":0.00065939,"H":0.00065945,"L":0.00065931,"C":0.00065945,"V":3684.97324825,"T":"2017-09-06T19:20:00","BV":2.42982319},{"O":0.00065945,"H":0.00066098,"L":0.00065939,"C":0.00066050,"V":8233.83966034,"T":"2017-09-06T19:25:00","BV":5.43240175},{"O":0.00066050,"H":0.00066398,"L":0.00066021,"C":0.00066398,"V":6885.21502591,"T":"2017-09-06T19:30:00","BV":4.55265653},{"O":0.00066398,"H":0.00067600,"L":0.00066398,"C":0.00067501,"V":9343.38740140,"T":"2017-09-06T19:35:00","BV":6.29370365},{"O":0.00067600,"H":0.00067600,"L":0.00067399,"C":0.00067401,"V":7671.66386328,"T":"2017-09-06T19:40:00","BV":5.17323573},{"O":0.00067399,"H":0.00067500,"L":0.00067399,"C":0.00067400,"V":3775.25795772,"T":"2017-09-06T19:45:00","BV":2.54452757},{"O":0.00067400,"H":0.00067711,"L":0.00067385,"C":0.00067700,"V":10536.73430932,"T":"2017-09-06T19:50:00","BV":7.10622231},{"O":0.00067711,"H":0.00068000,"L":0.00067500,"C":0.00067935,"V":7565.45665935,"T":"2017-09-06T19:55:00","BV":5.13672159},{"O":0.00067935,"H":0.00068325,"L":0.00067587,"C":0.00068275,"V":7538.36295298,"T":"2017-09-06T20:00:00","BV":5.12655335},{"O":0.00068275,"H":0.00068320,"L":0.00067710,"C":0.00067759,"V":11402.71763451,"T":"2017-09-06T20:05:00","BV":7.74783496},{"O":0.00067720,"H":0.00067759,"L":0.00067387,"C":0.00067387,"V":6351.64105457,"T":"2017-09-06T20:10:00","BV":4.29343757},{"O":0.00067387,"H":0.00067709,"L":0.00066780,"C":0.00067696,"V":9829.37826293,"T":"2017-09-06T20:15:00","BV":6.62832742},{"O":0.00067650,"H":0.00068309,"L":0.00066876,"C":0.00068309,"V":6244.62636608,"T":"2017-09-06T20:20:00","BV":4.23142110},{"O":0.00068309,"H":0.00068309,"L":0.00067030,"C":0.00068249,"V":7284.25627063,"T":"2017-09-06T20:25:00","BV":4.92337300},{"O":0.00068249,"H":0.00068500,"L":0.00067000,"C":0.00067000,"V":12350.49444358,"T":"2017-09-06T20:30:00","BV":8.36979687},{"O":0.00066877,"H":0.00068000,"L":0.00066877,"C":0.00068000,"V":5666.99649982,"T":"2017-09-06T20:35:00","BV":3.82565556},{"O":0.00067670,"H":0.00068989,"L":0.00067670,"C":0.00068000,"V":12126.55010169,"T":"2017-09-06T20:40:00","BV":8.29969003},{"O":0.00068000,"H":0.00068000,"L":0.00067200,"C":0.00067800,"V":9976.45240811,"T":"2017-09-06T20:45:00","BV":6.73911216},{"O":0.00067800,"H":0.00067901,"L":0.00067208,"C":0.00067801,"V":3931.49457489,"T":"2017-09-06T20:50:00","BV":2.65852032},{"O":0.00067850,"H":0.00067900,"L":0.00067000,"C":0.00067010,"V":5875.78911996,"T":"2017-09-06T20:55:00","BV":3.95254577},{"O":0.00067500,"H":0.00067500,"L":0.00066540,"C":0.00066540,"V":5266.18136978,"T":"2017-09-06T21:00:00","BV":3.53125155},{"O":0.00066504,"H":0.00066540,"L":0.00066155,"C":0.00066188,"V":8704.62512489,"T":"2017-09-06T21:05:00","BV":5.76993561},{"O":0.00066400,"H":0.00067000,"L":0.00066190,"C":0.00066927,"V":4980.68269769,"T":"2017-09-06T21:10:00","BV":3.31805243},{"O":0.00066217,"H":0.00066945,"L":0.00066199,"C":0.00066523,"V":6018.74118577,"T":"2017-09-06T21:15:00","BV":4.00849801},{"O":0.00066922,"H":0.00066952,"L":0.00066550,"C":0.00066587,"V":1355.01175442,"T":"2017-09-06T21:20:00","BV":0.90581464},{"O":0.00066550,"H":0.00066550,"L":0.00065500,"C":0.00065900,"V":10459.17157222,"T":"2017-09-06T21:25:00","BV":6.91266299},{"O":0.00065900,"H":0.00066015,"L":0.00065853,"C":0.00065979,"V":2500.94135844,"T":"2017-09-06T21:30:00","BV":1.64904384},{"O":0.00066170,"H":0.00066170,"L":0.00065937,"C":0.00065978,"V":3284.44609240,"T":"2017-09-06T21:35:00","BV":2.16776824},{"O":0.00065946,"H":0.00066166,"L":0.00065500,"C":0.00066166,"V":8711.54460886,"T":"2017-09-06T21:40:00","BV":5.73316936},{"O":0.00066166,"H":0.00066549,"L":0.00065201,"C":0.00065845,"V":10062.39999832,"T":"2017-09-06T21:45:00","BV":6.61795880},{"O":0.00065845,"H":0.00065957,"L":0.00065845,"C":0.00065908,"V":1937.08948748,"T":"2017-09-06T21:50:00","BV":1.27685484},{"O":0.00065851,"H":0.00066100,"L":0.00065204,"C":0.00065984,"V":6826.46804351,"T":"2017-09-06T21:55:00","BV":4.49152749},{"O":0.00065984,"H":0.00066000,"L":0.00065206,"C":0.00066000,"V":2486.09750118,"T":"2017-09-06T22:00:00","BV":1.63305751},{"O":0.00065946,"H":0.00066550,"L":0.00065545,"C":0.00066429,"V":3173.24101756,"T":"2017-09-06T22:05:00","BV":2.09623982},{"O":0.00066464,"H":0.00066464,"L":0.00065800,"C":0.00066300,"V":2831.42425495,"T":"2017-09-06T22:10:00","BV":1.87582330},{"O":0.00066250,"H":0.00066382,"L":0.00065500,"C":0.00066382,"V":7843.62056061,"T":"2017-09-06T22:15:00","BV":5.15919294},{"O":0.00066382,"H":0.00066464,"L":0.00065998,"C":0.00066200,"V":4135.21705291,"T":"2017-09-06T22:20:00","BV":2.73619854},{"O":0.00066010,"H":0.00066382,"L":0.00065810,"C":0.00066382,"V":11112.33011471,"T":"2017-09-06T22:25:00","BV":7.33440880},{"O":0.00066382,"H":0.00066549,"L":0.00065805,"C":0.00066549,"V":4016.84437010,"T":"2017-09-06T22:30:00","BV":2.65834007},{"O":0.00066200,"H":0.00066548,"L":0.00065803,"C":0.00066000,"V":6094.22987948,"T":"2017-09-06T22:35:00","BV":4.02199278},{"O":0.00066000,"H":0.00066000,"L":0.00065503,"C":0.00065503,"V":6199.80120515,"T":"2017-09-06T22:40:00","BV":4.07568258},{"O":0.00065502,"H":0.00066282,"L":0.00065502,"C":0.00065800,"V":2939.11536733,"T":"2017-09-06T22:45:00","BV":1.94027605},{"O":0.00065800,"H":0.00066000,"L":0.00065502,"C":0.00065900,"V":5295.80630145,"T":"2017-09-06T22:50:00","BV":3.47561436},{"O":0.00065600,"H":0.00065899,"L":0.00065352,"C":0.00065500,"V":2992.66473135,"T":"2017-09-06T22:55:00","BV":1.96275609},{"O":0.00065499,"H":0.00065897,"L":0.00065426,"C":0.00065500,"V":6543.85294517,"T":"2017-09-06T23:00:00","BV":4.28640526},{"O":0.00065499,"H":0.00065500,"L":0.00065331,"C":0.00065335,"V":2663.37809615,"T":"2017-09-06T23:05:00","BV":1.74220420},{"O":0.00065335,"H":0.00065770,"L":0.00065335,"C":0.00065400,"V":2870.83148112,"T":"2017-09-06T23:10:00","BV":1.88165987},{"O":0.00065767,"H":0.00066074,"L":0.00065501,"C":0.00066000,"V":6977.18713489,"T":"2017-09-06T23:15:00","BV":4.59179450},{"O":0.00066000,"H":0.00066370,"L":0.00066000,"C":0.00066370,"V":3621.44588505,"T":"2017-09-06T23:20:00","BV":2.39679721},{"O":0.00066499,"H":0.00066951,"L":0.00066499,"C":0.00066633,"V":3105.09672292,"T":"2017-09-06T23:25:00","BV":2.07151826},{"O":0.00066633,"H":0.00066950,"L":0.00066630,"C":0.00066820,"V":2948.81102644,"T":"2017-09-06T23:30:00","BV":1.96781010},{"O":0.00066800,"H":0.00066820,"L":0.00066800,"C":0.00066810,"V":1577.28063177,"T":"2017-09-06T23:35:00","BV":1.05386753},{"O":0.00066810,"H":0.00066810,"L":0.00065330,"C":0.00065546,"V":6573.22591695,"T":"2017-09-06T23:40:00","BV":4.33198767},{"O":0.00065340,"H":0.00066815,"L":0.00065340,"C":0.00066736,"V":4051.64209457,"T":"2017-09-06T23:45:00","BV":2.67815797},{"O":0.00065881,"H":0.00066729,"L":0.00065864,"C":0.00066592,"V":3031.05072502,"T":"2017-09-06T23:50:00","BV":2.00532886},{"O":0.00066592,"H":0.00066592,"L":0.00066051,"C":0.00066400,"V":2637.06434459,"T":"2017-09-06T23:55:00","BV":1.75270458},{"O":0.00066051,"H":0.00066051,"L":0.00065953,"C":0.00065953,"V":1937.06255168,"T":"2017-09-07T00:00:00","BV":1.27862390},{"O":0.00065953,"H":0.00065953,"L":0.00065662,"C":0.00065953,"V":3581.36431645,"T":"2017-09-07T00:05:00","BV":2.35545747},{"O":0.00065690,"H":0.00065953,"L":0.00065208,"C":0.00065208,"V":5281.62143867,"T":"2017-09-07T00:10:00","BV":3.45685535},{"O":0.00065208,"H":0.00065662,"L":0.00065208,"C":0.00065211,"V":1899.41524016,"T":"2017-09-07T00:15:00","BV":1.24278683},{"O":0.00065211,"H":0.00065662,"L":0.00065211,"C":0.00065227,"V":2581.08029527,"T":"2017-09-07T00:20:00","BV":1.68971098},{"O":0.00065227,"H":0.00065662,"L":0.00065210,"C":0.00065236,"V":4262.13404968,"T":"2017-09-07T00:25:00","BV":2.78259634},{"O":0.00065236,"H":0.00065999,"L":0.00065215,"C":0.00065300,"V":6287.42480955,"T":"2017-09-07T00:30:00","BV":4.10405250},{"O":0.00065575,"H":0.00066484,"L":0.00065575,"C":0.00066000,"V":6081.25704874,"T":"2017-09-07T00:35:00","BV":4.02874643},{"O":0.00066000,"H":0.00067645,"L":0.00065689,"C":0.00067395,"V":11777.88833985,"T":"2017-09-07T00:40:00","BV":7.88855586},{"O":0.00066592,"H":0.00067952,"L":0.00066591,"C":0.00067769,"V":17539.66901357,"T":"2017-09-07T00:45:00","BV":11.81013578},{"O":0.00067716,"H":0.00067716,"L":0.00066594,"C":0.00066601,"V":2415.06909053,"T":"2017-09-07T00:50:00","BV":1.61731482},{"O":0.00066605,"H":0.00066605,"L":0.00066000,"C":0.00066600,"V":5855.44960133,"T":"2017-09-07T00:55:00","BV":3.88261882},{"O":0.00066600,"H":0.00066600,"L":0.00065601,"C":0.00066003,"V":2823.52160161,"T":"2017-09-07T01:00:00","BV":1.86578871},{"O":0.00066003,"H":0.00066054,"L":0.00065208,"C":0.00065227,"V":13699.83902269,"T":"2017-09-07T01:05:00","BV":8.96521537},{"O":0.00066054,"H":0.00066054,"L":0.00065044,"C":0.00065303,"V":9860.85681452,"T":"2017-09-07T01:10:00","BV":6.43211664},{"O":0.00065708,"H":0.00065716,"L":0.00065147,"C":0.00065300,"V":6179.08329243,"T":"2017-09-07T01:15:00","BV":4.03512495},{"O":0.00065300,"H":0.00066053,"L":0.00065148,"C":0.00066052,"V":13104.29064204,"T":"2017-09-07T01:20:00","BV":8.59126218},{"O":0.00066052,"H":0.00067000,"L":0.00065334,"C":0.00066651,"V":11623.47000851,"T":"2017-09-07T01:25:00","BV":7.72990042},{"O":0.00066678,"H":0.00067135,"L":0.00066399,"C":0.00066934,"V":13867.71686218,"T":"2017-09-07T01:30:00","BV":9.23509452},{"O":0.00066951,"H":0.00067194,"L":0.00066144,"C":0.00066810,"V":2905.04897176,"T":"2017-09-07T01:35:00","BV":1.94470765},{"O":0.00067088,"H":0.00067089,"L":0.00066211,"C":0.00067060,"V":3760.35211427,"T":"2017-09-07T01:40:00","BV":2.50242861},{"O":0.00066257,"H":0.00066811,"L":0.00065204,"C":0.00066095,"V":6141.83213669,"T":"2017-09-07T01:45:00","BV":4.05038047},{"O":0.00066095,"H":0.00066096,"L":0.00065264,"C":0.00065362,"V":2579.24475409,"T":"2017-09-07T01:50:00","BV":1.70408991},{"O":0.00065362,"H":0.00065851,"L":0.00065147,"C":0.00065250,"V":10580.69828765,"T":"2017-09-07T01:55:00","BV":6.90124569},{"O":0.00065250,"H":0.00065555,"L":0.00065050,"C":0.00065050,"V":3292.92516428,"T":"2017-09-07T02:00:00","BV":2.14893856},{"O":0.00065050,"H":0.00065550,"L":0.00065050,"C":0.00065549,"V":2774.52667390,"T":"2017-09-07T02:05:00","BV":1.80732514},{"O":0.00065200,"H":0.00065549,"L":0.00065025,"C":0.00065025,"V":2960.79239352,"T":"2017-09-07T02:10:00","BV":1.92764481},{"O":0.00065020,"H":0.00065980,"L":0.00065020,"C":0.00065349,"V":2168.05172642,"T":"2017-09-07T02:15:00","BV":1.41317099},{"O":0.00065348,"H":0.00065971,"L":0.00065348,"C":0.00065971,"V":5811.37919824,"T":"2017-09-07T02:20:00","BV":3.81057539},{"O":0.00065700,"H":0.00065936,"L":0.00065349,"C":0.00065349,"V":3230.55405142,"T":"2017-09-07T02:25:00","BV":2.11188073},{"O":0.00065350,"H":0.00065350,"L":0.00065349,"C":0.00065350,"V":7973.54089613,"T":"2017-09-07T02:30:00","BV":5.21069259},{"O":0.00065436,"H":0.00065899,"L":0.00064600,"C":0.00064601,"V":31550.82189294,"T":"2017-09-07T02:35:00","BV":20.55290876},{"O":0.00065000,"H":0.00065000,"L":0.00064601,"C":0.00064971,"V":5028.45652427,"T":"2017-09-07T02:40:00","BV":3.25475376},{"O":0.00064971,"H":0.00065000,"L":0.00064602,"C":0.00064800,"V":1579.97920542,"T":"2017-09-07T02:45:00","BV":1.02351697},{"O":0.00064800,"H":0.00065000,"L":0.00064518,"C":0.00064711,"V":4405.80839603,"T":"2017-09-07T02:50:00","BV":2.85351138},{"O":0.00064710,"H":0.00064989,"L":0.00064470,"C":0.00064935,"V":16442.24914202,"T":"2017-09-07T02:55:00","BV":10.63352540},{"O":0.00064731,"H":0.00064731,"L":0.00064373,"C":0.00064464,"V":1219.37878750,"T":"2017-09-07T03:00:00","BV":0.78765858},{"O":0.00064470,"H":0.00065000,"L":0.00064400,"C":0.00064480,"V":4853.07178106,"T":"2017-09-07T03:05:00","BV":3.14355928},{"O":0.00064480,"H":0.00064480,"L":0.00064311,"C":0.00064440,"V":4025.65305700,"T":"2017-09-07T03:10:00","BV":2.59482337},{"O":0.00064440,"H":0.00065000,"L":0.00064440,"C":0.00064980,"V":2365.51704542,"T":"2017-09-07T03:15:00","BV":1.53416289},{"O":0.00064980,"H":0.00065000,"L":0.00064442,"C":0.00064500,"V":2588.62769687,"T":"2017-09-07T03:20:00","BV":1.67647371},{"O":0.00064766,"H":0.00064979,"L":0.00064440,"C":0.00064799,"V":1573.01592497,"T":"2017-09-07T03:25:00","BV":1.01814602},{"O":0.00064799,"H":0.00064800,"L":0.00064311,"C":0.00064700,"V":5764.14421426,"T":"2017-09-07T03:30:00","BV":3.71548211},{"O":0.00064508,"H":0.00064780,"L":0.00064508,"C":0.00064607,"V":5020.91675611,"T":"2017-09-07T03:35:00","BV":3.24839161},{"O":0.00064607,"H":0.00064640,"L":0.00064401,"C":0.00064500,"V":3441.49255004,"T":"2017-09-07T03:40:00","BV":2.22007237},{"O":0.00064460,"H":0.00064640,"L":0.00064311,"C":0.00064640,"V":5604.63134604,"T":"2017-09-07T03:45:00","BV":3.61419760},{"O":0.00064640,"H":0.00064640,"L":0.00064299,"C":0.00064640,"V":9534.45628536,"T":"2017-09-07T03:50:00","BV":6.14157416},{"O":0.00064640,"H":0.00064650,"L":0.00064220,"C":0.00064650,"V":3915.11933265,"T":"2017-09-07T03:55:00","BV":2.52326543},{"O":0.00064650,"H":0.00064700,"L":0.00064640,"C":0.00064652,"V":3018.59945209,"T":"2017-09-07T04:00:00","BV":1.95183874},{"O":0.00064653,"H":0.00064653,"L":0.00064640,"C":0.00064653,"V":5253.04355072,"T":"2017-09-07T04:05:00","BV":3.39618508},{"O":0.00064660,"H":0.00064698,"L":0.00064640,"C":0.00064641,"V":1528.90786386,"T":"2017-09-07T04:10:00","BV":0.98859207},{"O":0.00064640,"H":0.00064700,"L":0.00064104,"C":0.00064106,"V":6725.28069332,"T":"2017-09-07T04:15:00","BV":4.32423994},{"O":0.00064110,"H":0.00064654,"L":0.00064110,"C":0.00064400,"V":1840.74676316,"T":"2017-09-07T04:20:00","BV":1.18805698},{"O":0.00064251,"H":0.00064251,"L":0.00064112,"C":0.00064112,"V":6453.74960390,"T":"2017-09-07T04:25:00","BV":4.13919129},{"O":0.00064112,"H":0.00064139,"L":0.00064112,"C":0.00064139,"V":2867.10157297,"T":"2017-09-07T04:30:00","BV":1.83866471},{"O":0.00064138,"H":0.00064639,"L":0.00064138,"C":0.00064160,"V":7170.76960579,"T":"2017-09-07T04:35:00","BV":4.59986407},{"O":0.00064160,"H":0.00064640,"L":0.00064150,"C":0.00064161,"V":2148.64181891,"T":"2017-09-07T04:40:00","BV":1.38333955},{"O":0.00064301,"H":0.00064651,"L":0.00064301,"C":0.00064468,"V":1509.57300792,"T":"2017-09-07T04:45:00","BV":0.97336234},{"O":0.00064468,"H":0.00064652,"L":0.00064150,"C":0.00064200,"V":6704.34806543,"T":"2017-09-07T04:50:00","BV":4.31872041},{"O":0.00064603,"H":0.00064653,"L":0.00064138,"C":0.00064652,"V":5592.29320992,"T":"2017-09-07T04:55:00","BV":3.59684695},{"O":0.00064606,"H":0.00064651,"L":0.00064102,"C":0.00064650,"V":2710.41918793,"T":"2017-09-07T05:00:00","BV":1.74219366},{"O":0.00064650,"H":0.00064652,"L":0.00064302,"C":0.00064305,"V":4194.26315963,"T":"2017-09-07T05:05:00","BV":2.70785483},{"O":0.00064306,"H":0.00064652,"L":0.00064305,"C":0.00064305,"V":1711.46757392,"T":"2017-09-07T05:10:00","BV":1.10425319},{"O":0.00064306,"H":0.00064600,"L":0.00064305,"C":0.00064450,"V":5232.08195097,"T":"2017-09-07T05:15:00","BV":3.37644117},{"O":0.00064550,"H":0.00064600,"L":0.00064451,"C":0.00064451,"V":6825.83407783,"T":"2017-09-07T05:20:00","BV":4.40829041},{"O":0.00064451,"H":0.00064451,"L":0.00064105,"C":0.00064137,"V":7714.51302874,"T":"2017-09-07T05:25:00","BV":4.95653078},{"O":0.00064105,"H":0.00064300,"L":0.00064100,"C":0.00064100,"V":10056.40613794,"T":"2017-09-07T05:30:00","BV":6.45283651},{"O":0.00064100,"H":0.00064100,"L":0.00064098,"C":0.00064099,"V":1320.09772410,"T":"2017-09-07T05:35:00","BV":0.84617578},{"O":0.00064098,"H":0.00064099,"L":0.00064042,"C":0.00064042,"V":3193.53833146,"T":"2017-09-07T05:40:00","BV":2.04671942},{"O":0.00064042,"H":0.00064099,"L":0.00064000,"C":0.00064050,"V":5649.95293570,"T":"2017-09-07T05:45:00","BV":3.61830146},{"O":0.00064050,"H":0.00064300,"L":0.00063900,"C":0.00064299,"V":10026.77426362,"T":"2017-09-07T05:50:00","BV":6.42808643},{"O":0.00064299,"H":0.00064600,"L":0.00064006,"C":0.00064006,"V":13792.34891146,"T":"2017-09-07T05:55:00","BV":8.86190411},{"O":0.00064311,"H":0.00064311,"L":0.00063707,"C":0.00063850,"V":13177.82104975,"T":"2017-09-07T06:00:00","BV":8.41956817},{"O":0.00063850,"H":0.00064311,"L":0.00063680,"C":0.00064311,"V":14324.17850896,"T":"2017-09-07T06:05:00","BV":9.13400211},{"O":0.00064311,"H":0.00064577,"L":0.00064000,"C":0.00064546,"V":4504.49665203,"T":"2017-09-07T06:10:00","BV":2.90510031},{"O":0.00064546,"H":0.00065979,"L":0.00064546,"C":0.00065535,"V":32607.56781278,"T":"2017-09-07T06:15:00","BV":21.13201538},{"O":0.00065979,"H":0.00066074,"L":0.00065000,"C":0.00065970,"V":16332.81739587,"T":"2017-09-07T06:20:00","BV":10.72977310},{"O":0.00065300,"H":0.00066008,"L":0.00065199,"C":0.00065899,"V":9668.76291902,"T":"2017-09-07T06:25:00","BV":6.35576281},{"O":0.00065898,"H":0.00066000,"L":0.00065898,"C":0.00065898,"V":10481.28414177,"T":"2017-09-07T06:30:00","BV":6.90857485},{"O":0.00065899,"H":0.00065900,"L":0.00064210,"C":0.00064210,"V":15423.93724075,"T":"2017-09-07T06:35:00","BV":10.07571153},{"O":0.00064210,"H":0.00065200,"L":0.00064121,"C":0.00065000,"V":7691.95353251,"T":"2017-09-07T06:40:00","BV":4.96350472},{"O":0.00065000,"H":0.00065300,"L":0.00065000,"C":0.00065300,"V":6928.41679379,"T":"2017-09-07T06:45:00","BV":4.51674460},{"O":0.00065300,"H":0.00065402,"L":0.00064603,"C":0.00065210,"V":7956.93471739,"T":"2017-09-07T06:50:00","BV":5.17845746},{"O":0.00065300,"H":0.00065410,"L":0.00064825,"C":0.00065301,"V":2876.67513696,"T":"2017-09-07T06:55:00","BV":1.87801690},{"O":0.00065399,"H":0.00065399,"L":0.00065001,"C":0.00065004,"V":3369.58456148,"T":"2017-09-07T07:00:00","BV":2.19782516},{"O":0.00065262,"H":0.00065399,"L":0.00065002,"C":0.00065399,"V":5982.09871403,"T":"2017-09-07T07:05:00","BV":3.89590178},{"O":0.00065399,"H":0.00065399,"L":0.00064818,"C":0.00065260,"V":12961.27859692,"T":"2017-09-07T07:10:00","BV":8.42742435},{"O":0.00065008,"H":0.00065499,"L":0.00065007,"C":0.00065421,"V":2644.97746830,"T":"2017-09-07T07:15:00","BV":1.72742558},{"O":0.00065499,"H":0.00065499,"L":0.00065011,"C":0.00065479,"V":3564.70404388,"T":"2017-09-07T07:20:00","BV":2.31850374},{"O":0.00065399,"H":0.00065490,"L":0.00064603,"C":0.00065490,"V":25991.91743134,"T":"2017-09-07T07:25:00","BV":16.97481127},{"O":0.00065489,"H":0.00065490,"L":0.00064810,"C":0.00065470,"V":3850.26546113,"T":"2017-09-07T07:30:00","BV":2.51006755},{"O":0.00065470,"H":0.00065471,"L":0.00064600,"C":0.00065241,"V":10500.27769863,"T":"2017-09-07T07:35:00","BV":6.80033886},{"O":0.00065221,"H":0.00065221,"L":0.00064501,"C":0.00064515,"V":4077.01018289,"T":"2017-09-07T07:40:00","BV":2.63015624},{"O":0.00064509,"H":0.00064518,"L":0.00064501,"C":0.00064515,"V":4649.08906717,"T":"2017-09-07T07:45:00","BV":2.99904767},{"O":0.00064501,"H":0.00065253,"L":0.00064501,"C":0.00064509,"V":3185.67464949,"T":"2017-09-07T07:50:00","BV":2.05662256},{"O":0.00065133,"H":0.00065278,"L":0.00064510,"C":0.00064518,"V":8912.34542861,"T":"2017-09-07T07:55:00","BV":5.79363215},{"O":0.00065000,"H":0.00065000,"L":0.00064500,"C":0.00064500,"V":7008.29878970,"T":"2017-09-07T08:00:00","BV":4.52285873},{"O":0.00064500,"H":0.00065001,"L":0.00064200,"C":0.00064307,"V":14592.31992404,"T":"2017-09-07T08:05:00","BV":9.46585584},{"O":0.00064307,"H":0.00065000,"L":0.00064307,"C":0.00064999,"V":2932.46090250,"T":"2017-09-07T08:10:00","BV":1.90180043},{"O":0.00064989,"H":0.00064989,"L":0.00064307,"C":0.00064979,"V":8281.76873606,"T":"2017-09-07T08:15:00","BV":5.33188050},{"O":0.00064979,"H":0.00064979,"L":0.00064201,"C":0.00064359,"V":2743.37162341,"T":"2017-09-07T08:20:00","BV":1.77155975},{"O":0.00064359,"H":0.00065194,"L":0.00064112,"C":0.00064402,"V":8260.07152247,"T":"2017-09-07T08:25:00","BV":5.33731891},{"O":0.00064999,"H":0.00065188,"L":0.00064999,"C":0.00065000,"V":7913.39079603,"T":"2017-09-07T08:30:00","BV":5.15159525},{"O":0.00065000,"H":0.00065188,"L":0.00065000,"C":0.00065001,"V":4124.61619021,"T":"2017-09-07T08:35:00","BV":2.68180585},{"O":0.00065002,"H":0.00065185,"L":0.00065000,"C":0.00065001,"V":3825.42549807,"T":"2017-09-07T08:40:00","BV":2.48768406},{"O":0.00065180,"H":0.00065499,"L":0.00065000,"C":0.00065200,"V":7265.16338830,"T":"2017-09-07T08:45:00","BV":4.72891003},{"O":0.00065200,"H":0.00065496,"L":0.00065001,"C":0.00065001,"V":5218.75589211,"T":"2017-09-07T08:50:00","BV":3.39853423},{"O":0.00065001,"H":0.00065499,"L":0.00065000,"C":0.00065450,"V":14415.87882053,"T":"2017-09-07T08:55:00","BV":9.37968129},{"O":0.00065450,"H":0.00065592,"L":0.00065015,"C":0.00065018,"V":3873.61171397,"T":"2017-09-07T09:00:00","BV":2.53418925},{"O":0.00065017,"H":0.00065380,"L":0.00065013,"C":0.00065022,"V":4237.37750067,"T":"2017-09-07T09:05:00","BV":2.75723133},{"O":0.00065022,"H":0.00065053,"L":0.00065014,"C":0.00065019,"V":4414.53915599,"T":"2017-09-07T09:10:00","BV":2.87029287},{"O":0.00065019,"H":0.00065069,"L":0.00065015,"C":0.00065069,"V":3573.00394972,"T":"2017-09-07T09:15:00","BV":2.32350005},{"O":0.00065500,"H":0.00065796,"L":0.00065022,"C":0.00065100,"V":5085.12609826,"T":"2017-09-07T09:20:00","BV":3.31408387},{"O":0.00065022,"H":0.00065705,"L":0.00065022,"C":0.00065030,"V":3060.95384981,"T":"2017-09-07T09:25:00","BV":2.00340868},{"O":0.00065055,"H":0.00065593,"L":0.00065055,"C":0.00065082,"V":2511.16987203,"T":"2017-09-07T09:30:00","BV":1.63544553},{"O":0.00065200,"H":0.00065593,"L":0.00064782,"C":0.00064782,"V":18730.86367538,"T":"2017-09-07T09:35:00","BV":12.17533091},{"O":0.00064782,"H":0.00064800,"L":0.00064782,"C":0.00064800,"V":1591.67652692,"T":"2017-09-07T09:40:00","BV":1.03134977},{"O":0.00064800,"H":0.00064800,"L":0.00064394,"C":0.00064394,"V":3920.26329753,"T":"2017-09-07T09:45:00","BV":2.52969321},{"O":0.00064394,"H":0.00064394,"L":0.00063899,"C":0.00063999,"V":14232.75263014,"T":"2017-09-07T09:50:00","BV":9.11085263},{"O":0.00063999,"H":0.00064936,"L":0.00063950,"C":0.00064230,"V":6366.24697270,"T":"2017-09-07T09:55:00","BV":4.08164617},{"O":0.00064250,"H":0.00065000,"L":0.00064230,"C":0.00064850,"V":9177.07988150,"T":"2017-09-07T10:00:00","BV":5.93904869},{"O":0.00064230,"H":0.00064470,"L":0.00064011,"C":0.00064020,"V":5569.24488672,"T":"2017-09-07T10:05:00","BV":3.57017294},{"O":0.00064470,"H":0.00064803,"L":0.00064023,"C":0.00064101,"V":4683.99878336,"T":"2017-09-07T10:10:00","BV":3.02124325},{"O":0.00064101,"H":0.00064500,"L":0.00064100,"C":0.00064500,"V":6937.45754501,"T":"2017-09-07T10:15:00","BV":4.44983914},{"O":0.00064501,"H":0.00064850,"L":0.00064501,"C":0.00064551,"V":6769.84958356,"T":"2017-09-07T10:20:00","BV":4.37436271},{"O":0.00064551,"H":0.00065111,"L":0.00064000,"C":0.00064000,"V":30704.16076872,"T":"2017-09-07T10:25:00","BV":19.78688044},{"O":0.00064475,"H":0.00064981,"L":0.00064000,"C":0.00064110,"V":10675.67180157,"T":"2017-09-07T10:30:00","BV":6.85001051},{"O":0.00064110,"H":0.00064110,"L":0.00063900,"C":0.00064002,"V":5704.87383339,"T":"2017-09-07T10:35:00","BV":3.65089682},{"O":0.00064002,"H":0.00064002,"L":0.00063861,"C":0.00063900,"V":18893.55417262,"T":"2017-09-07T10:40:00","BV":12.06905422},{"O":0.00063850,"H":0.00064228,"L":0.00063751,"C":0.00063800,"V":9751.65412875,"T":"2017-09-07T10:45:00","BV":6.22649771},{"O":0.00063800,"H":0.00064790,"L":0.00063750,"C":0.00064227,"V":6417.21507543,"T":"2017-09-07T10:50:00","BV":4.10129564},{"O":0.00064226,"H":0.00064879,"L":0.00063803,"C":0.00064000,"V":6984.60247492,"T":"2017-09-07T10:55:00","BV":4.49668629},{"O":0.00064226,"H":0.00064227,"L":0.00063850,"C":0.00063850,"V":6523.22877952,"T":"2017-09-07T11:00:00","BV":4.17112596},{"O":0.00063851,"H":0.00064220,"L":0.00063800,"C":0.00063811,"V":3560.91055310,"T":"2017-09-07T11:05:00","BV":2.27710554},{"O":0.00063811,"H":0.00064170,"L":0.00063317,"C":0.00063400,"V":31414.21131866,"T":"2017-09-07T11:10:00","BV":19.94866238},{"O":0.00063400,"H":0.00064000,"L":0.00063001,"C":0.00063500,"V":11606.01926939,"T":"2017-09-07T11:15:00","BV":7.34694114},{"O":0.00063138,"H":0.00063500,"L":0.00062980,"C":0.00063243,"V":18552.98215830,"T":"2017-09-07T11:20:00","BV":11.70198162},{"O":0.00063115,"H":0.00063498,"L":0.00063000,"C":0.00063400,"V":8467.37634949,"T":"2017-09-07T11:25:00","BV":5.35104811},{"O":0.00063497,"H":0.00063497,"L":0.00063000,"C":0.00063245,"V":17879.25197945,"T":"2017-09-07T11:30:00","BV":11.29678617},{"O":0.00063245,"H":0.00063499,"L":0.00062982,"C":0.00063001,"V":9480.77804053,"T":"2017-09-07T11:35:00","BV":5.99069435},{"O":0.00063498,"H":0.00064000,"L":0.00063002,"C":0.00063500,"V":7715.91185487,"T":"2017-09-07T11:40:00","BV":4.89459902},{"O":0.00063500,"H":0.00064026,"L":0.00063362,"C":0.00064010,"V":7065.66184124,"T":"2017-09-07T11:45:00","BV":4.50168173},{"O":0.00064010,"H":0.00064115,"L":0.00063690,"C":0.00064021,"V":3527.46641555,"T":"2017-09-07T11:50:00","BV":2.25951712},{"O":0.00064100,"H":0.00064383,"L":0.00064100,"C":0.00064116,"V":4751.64368974,"T":"2017-09-07T11:55:00","BV":3.04959599},{"O":0.00064119,"H":0.00064199,"L":0.00063503,"C":0.00063612,"V":10347.11793317,"T":"2017-09-07T12:00:00","BV":6.61675956},{"O":0.00063612,"H":0.00063962,"L":0.00063002,"C":0.00063202,"V":14084.64869091,"T":"2017-09-07T12:05:00","BV":8.91664883},{"O":0.00063202,"H":0.00063990,"L":0.00062980,"C":0.00062980,"V":13962.52925019,"T":"2017-09-07T12:10:00","BV":8.80649458},{"O":0.00062999,"H":0.00064499,"L":0.00062980,"C":0.00064499,"V":17940.88892332,"T":"2017-09-07T12:15:00","BV":11.39510154},{"O":0.00063850,"H":0.00064500,"L":0.00063000,"C":0.00064479,"V":17298.43792331,"T":"2017-09-07T12:20:00","BV":11.04630723},{"O":0.00064399,"H":0.00064399,"L":0.00063011,"C":0.00063011,"V":8946.51956031,"T":"2017-09-07T12:25:00","BV":5.68321769},{"O":0.00063018,"H":0.00063644,"L":0.00062930,"C":0.00063052,"V":25042.73987794,"T":"2017-09-07T12:30:00","BV":15.77723937},{"O":0.00063100,"H":0.00063951,"L":0.00063052,"C":0.00063800,"V":18899.97938064,"T":"2017-09-07T12:35:00","BV":12.04510974},{"O":0.00063800,"H":0.00064500,"L":0.00063800,"C":0.00064490,"V":17226.92383959,"T":"2017-09-07T12:40:00","BV":11.07882261},{"O":0.00064482,"H":0.00065000,"L":0.00064301,"C":0.00065000,"V":11616.20527329,"T":"2017-09-07T12:45:00","BV":7.53108142},{"O":0.00065000,"H":0.00067500,"L":0.00065000,"C":0.00067500,"V":50948.72696221,"T":"2017-09-07T12:50:00","BV":33.93704421},{"O":0.00067400,"H":0.00068539,"L":0.00066607,"C":0.00068500,"V":62178.77979223,"T":"2017-09-07T12:55:00","BV":42.18176074},{"O":0.00068500,"H":0.00070494,"L":0.00068310,"C":0.00068901,"V":130188.89395648,"T":"2017-09-07T13:00:00","BV":90.55393108},{"O":0.00068911,"H":0.00069555,"L":0.00067227,"C":0.00067600,"V":77688.21174105,"T":"2017-09-07T13:05:00","BV":53.11536593},{"O":0.00067600,"H":0.00068986,"L":0.00067000,"C":0.00068986,"V":37965.13228911,"T":"2017-09-07T13:10:00","BV":25.86523595},{"O":0.00068641,"H":0.00069689,"L":0.00068082,"C":0.00068083,"V":38499.89905021,"T":"2017-09-07T13:15:00","BV":26.57913673},{"O":0.00068083,"H":0.00069689,"L":0.00067000,"C":0.00068000,"V":35942.28824501,"T":"2017-09-07T13:20:00","BV":24.72539748},{"O":0.00067023,"H":0.00068000,"L":0.00066147,"C":0.00066500,"V":29889.55853597,"T":"2017-09-07T13:25:00","BV":20.05460161},{"O":0.00066500,"H":0.00068300,"L":0.00066500,"C":0.00068300,"V":36607.62020623,"T":"2017-09-07T13:30:00","BV":24.56270972},{"O":0.00067150,"H":0.00067894,"L":0.00067149,"C":0.00067160,"V":23850.42312663,"T":"2017-09-07T13:35:00","BV":16.09635914},{"O":0.00067149,"H":0.00067149,"L":0.00065260,"C":0.00065418,"V":39859.21560573,"T":"2017-09-07T13:40:00","BV":26.14278571},{"O":0.00065700,"H":0.00066922,"L":0.00065418,"C":0.00066921,"V":8116.39780748,"T":"2017-09-07T13:45:00","BV":5.39845466},{"O":0.00066922,"H":0.00067000,"L":0.00065501,"C":0.00066400,"V":15916.95168381,"T":"2017-09-07T13:50:00","BV":10.59044878},{"O":0.00066400,"H":0.00067137,"L":0.00065501,"C":0.00066990,"V":16323.63240113,"T":"2017-09-07T13:55:00","BV":10.88422685},{"O":0.00066785,"H":0.00067133,"L":0.00066785,"C":0.00066800,"V":13603.40929139,"T":"2017-09-07T14:00:00","BV":9.09966261},{"O":0.00066800,"H":0.00067000,"L":0.00066789,"C":0.00066900,"V":33095.81948215,"T":"2017-09-07T14:05:00","BV":22.13742483},{"O":0.00066800,"H":0.00066900,"L":0.00065600,"C":0.00066000,"V":8195.83605188,"T":"2017-09-07T14:10:00","BV":5.44370776},{"O":0.00066000,"H":0.00066786,"L":0.00065801,"C":0.00066786,"V":6391.17728500,"T":"2017-09-07T14:15:00","BV":4.24830789},{"O":0.00066646,"H":0.00066790,"L":0.00066006,"C":0.00066020,"V":13317.80869986,"T":"2017-09-07T14:20:00","BV":8.85458414},{"O":0.00066010,"H":0.00066790,"L":0.00065800,"C":0.00066001,"V":21203.71365316,"T":"2017-09-07T14:25:00","BV":14.03242822},{"O":0.00066001,"H":0.00066877,"L":0.00065500,"C":0.00066877,"V":16609.76016930,"T":"2017-09-07T14:30:00","BV":11.02166685},{"O":0.00066877,"H":0.00067000,"L":0.00065700,"C":0.00066500,"V":16300.74572305,"T":"2017-09-07T14:35:00","BV":10.88582502},{"O":0.00066840,"H":0.00066999,"L":0.00066829,"C":0.00066996,"V":18401.52679816,"T":"2017-09-07T14:40:00","BV":12.32177444},{"O":0.00066942,"H":0.00066942,"L":0.00066014,"C":0.00066102,"V":18824.68389044,"T":"2017-09-07T14:45:00","BV":12.48981043},{"O":0.00066467,"H":0.00066998,"L":0.00066030,"C":0.00066979,"V":14851.01853583,"T":"2017-09-07T14:50:00","BV":9.87447831},{"O":0.00066941,"H":0.00066998,"L":0.00066469,"C":0.00066998,"V":6025.79667025,"T":"2017-09-07T14:55:00","BV":4.02864761},{"O":0.00066998,"H":0.00066998,"L":0.00066500,"C":0.00066834,"V":7032.31775736,"T":"2017-09-07T15:00:00","BV":4.69165664},{"O":0.00066834,"H":0.00066834,"L":0.00066030,"C":0.00066300,"V":7641.21307100,"T":"2017-09-07T15:05:00","BV":5.08774170},{"O":0.00066032,"H":0.00066330,"L":0.00066030,"C":0.00066299,"V":8262.12481406,"T":"2017-09-07T15:10:00","BV":5.46699741},{"O":0.00066299,"H":0.00066300,"L":0.00066105,"C":0.00066120,"V":8508.58923422,"T":"2017-09-07T15:15:00","BV":5.62786001},{"O":0.00066299,"H":0.00066829,"L":0.00066120,"C":0.00066600,"V":4723.22848131,"T":"2017-09-07T15:20:00","BV":3.14529530},{"O":0.00066599,"H":0.00066800,"L":0.00066500,"C":0.00066599,"V":5202.21896842,"T":"2017-09-07T15:25:00","BV":3.46658418},{"O":0.00066799,"H":0.00066830,"L":0.00066599,"C":0.00066739,"V":4389.94468797,"T":"2017-09-07T15:30:00","BV":2.93086789},{"O":0.00066799,"H":0.00067000,"L":0.00066600,"C":0.00066600,"V":6949.26877606,"T":"2017-09-07T15:35:00","BV":4.64231274},{"O":0.00066599,"H":0.00067371,"L":0.00066599,"C":0.00067111,"V":23311.23964893,"T":"2017-09-07T15:40:00","BV":15.59901285},{"O":0.00066999,"H":0.00067669,"L":0.00066999,"C":0.00067657,"V":14102.23758112,"T":"2017-09-07T15:45:00","BV":9.52240529},{"O":0.00067149,"H":0.00067690,"L":0.00067139,"C":0.00067689,"V":17198.36104720,"T":"2017-09-07T15:50:00","BV":11.63389477},{"O":0.00067689,"H":0.00067700,"L":0.00067676,"C":0.00067690,"V":14343.43308551,"T":"2017-09-07T15:55:00","BV":9.70897756},{"O":0.00067690,"H":0.00068000,"L":0.00067690,"C":0.00067860,"V":10782.21231524,"T":"2017-09-07T16:00:00","BV":7.30669237},{"O":0.00067860,"H":0.00067860,"L":0.00067251,"C":0.00067252,"V":7670.11239009,"T":"2017-09-07T16:05:00","BV":5.18874474},{"O":0.00067253,"H":0.00067649,"L":0.00067100,"C":0.00067252,"V":3953.64902393,"T":"2017-09-07T16:10:00","BV":2.65831486},{"O":0.00067222,"H":0.00067222,"L":0.00066500,"C":0.00066500,"V":8033.94335480,"T":"2017-09-07T16:15:00","BV":5.36667454},{"O":0.00066650,"H":0.00066650,"L":0.00066030,"C":0.00066032,"V":7495.74029374,"T":"2017-09-07T16:20:00","BV":4.96939508},{"O":0.00066032,"H":0.00067250,"L":0.00066010,"C":0.00066698,"V":22198.38869884,"T":"2017-09-07T16:25:00","BV":14.74684552},{"O":0.00066698,"H":0.00067247,"L":0.00066502,"C":0.00066705,"V":2826.80118849,"T":"2017-09-07T16:30:00","BV":1.88814701},{"O":0.00066705,"H":0.00066800,"L":0.00066011,"C":0.00066200,"V":11682.40798058,"T":"2017-09-07T16:35:00","BV":7.78278597},{"O":0.00066033,"H":0.00066200,"L":0.00065500,"C":0.00065602,"V":19432.14381984,"T":"2017-09-07T16:40:00","BV":12.76875954},{"O":0.00065602,"H":0.00065602,"L":0.00065500,"C":0.00065590,"V":7848.12859546,"T":"2017-09-07T16:45:00","BV":5.14368419},{"O":0.00065590,"H":0.00066487,"L":0.00065553,"C":0.00066102,"V":12670.69226861,"T":"2017-09-07T16:50:00","BV":8.34444439},{"O":0.00066553,"H":0.00067247,"L":0.00066102,"C":0.00066800,"V":12889.99046773,"T":"2017-09-07T16:55:00","BV":8.62043405},{"O":0.00066996,"H":0.00067086,"L":0.00066996,"C":0.00067000,"V":10586.56958230,"T":"2017-09-07T17:00:00","BV":7.09320213},{"O":0.00067000,"H":0.00067370,"L":0.00066800,"C":0.00067370,"V":7139.74123895,"T":"2017-09-07T17:05:00","BV":4.78105958},{"O":0.00067112,"H":0.00067498,"L":0.00066500,"C":0.00067288,"V":8435.03926611,"T":"2017-09-07T17:10:00","BV":5.63637599},{"O":0.00067112,"H":0.00067112,"L":0.00066001,"C":0.00066722,"V":11698.09296376,"T":"2017-09-07T17:15:00","BV":7.76735167},{"O":0.00066722,"H":0.00066722,"L":0.00065800,"C":0.00065900,"V":10820.36861866,"T":"2017-09-07T17:20:00","BV":7.14680742},{"O":0.00065900,"H":0.00065900,"L":0.00065729,"C":0.00065887,"V":3516.09032661,"T":"2017-09-07T17:25:00","BV":2.31576297},{"O":0.00065887,"H":0.00065888,"L":0.00065722,"C":0.00065722,"V":14131.97606650,"T":"2017-09-07T17:30:00","BV":9.29180899},{"O":0.00065722,"H":0.00065730,"L":0.00065706,"C":0.00065723,"V":4258.74914597,"T":"2017-09-07T17:35:00","BV":2.79912781},{"O":0.00065723,"H":0.00065730,"L":0.00065600,"C":0.00065611,"V":5455.87914442,"T":"2017-09-07T17:40:00","BV":3.58235952},{"O":0.00065611,"H":0.00065611,"L":0.00065500,"C":0.00065600,"V":5544.58827598,"T":"2017-09-07T17:45:00","BV":3.63617643},{"O":0.00065495,"H":0.00065600,"L":0.00065450,"C":0.00065600,"V":3816.70750012,"T":"2017-09-07T17:50:00","BV":2.50264163},{"O":0.00065600,"H":0.00065600,"L":0.00065528,"C":0.00065586,"V":2937.91227117,"T":"2017-09-07T17:55:00","BV":1.92663606},{"O":0.00065586,"H":0.00065586,"L":0.00065528,"C":0.00065555,"V":4185.70279403,"T":"2017-09-07T18:00:00","BV":2.74451923},{"O":0.00065528,"H":0.00065528,"L":0.00065500,"C":0.00065500,"V":4299.85346007,"T":"2017-09-07T18:05:00","BV":2.81737822},{"O":0.00065495,"H":0.00065500,"L":0.00065252,"C":0.00065252,"V":3848.15832434,"T":"2017-09-07T18:10:00","BV":2.51702933},{"O":0.00065252,"H":0.00065252,"L":0.00065200,"C":0.00065252,"V":4709.44879401,"T":"2017-09-07T18:15:00","BV":3.07263026},{"O":0.00065252,"H":0.00065252,"L":0.00065100,"C":0.00065100,"V":5765.34836647,"T":"2017-09-07T18:20:00","BV":3.75924783},{"O":0.00065100,"H":0.00065252,"L":0.00065001,"C":0.00065131,"V":8671.06667275,"T":"2017-09-07T18:25:00","BV":5.64718078},{"O":0.00065200,"H":0.00065783,"L":0.00065200,"C":0.00065783,"V":8493.20122091,"T":"2017-09-07T18:30:00","BV":5.55833957},{"O":0.00065780,"H":0.00066201,"L":0.00065728,"C":0.00066076,"V":2075.59517264,"T":"2017-09-07T18:35:00","BV":1.36589268},{"O":0.00066077,"H":0.00066650,"L":0.00066077,"C":0.00066650,"V":5081.42272375,"T":"2017-09-07T18:40:00","BV":3.37732532},{"O":0.00066600,"H":0.00066723,"L":0.00066460,"C":0.00066723,"V":7823.67966846,"T":"2017-09-07T18:45:00","BV":5.21138705},{"O":0.00066630,"H":0.00067733,"L":0.00066600,"C":0.00067733,"V":9189.96254756,"T":"2017-09-07T18:50:00","BV":6.18560292},{"O":0.00067649,"H":0.00067733,"L":0.00066604,"C":0.00067220,"V":9377.34361398,"T":"2017-09-07T18:55:00","BV":6.27560825},{"O":0.00067000,"H":0.00067000,"L":0.00066600,"C":0.00066681,"V":3654.59129867,"T":"2017-09-07T19:00:00","BV":2.43911305},{"O":0.00066681,"H":0.00067100,"L":0.00066577,"C":0.00067099,"V":9826.20554875,"T":"2017-09-07T19:05:00","BV":6.56029579},{"O":0.00067050,"H":0.00067400,"L":0.00066979,"C":0.00067360,"V":2319.41970091,"T":"2017-09-07T19:10:00","BV":1.55894587},{"O":0.00067360,"H":0.00067740,"L":0.00067360,"C":0.00067740,"V":3884.42857927,"T":"2017-09-07T19:15:00","BV":2.62055934},{"O":0.00067740,"H":0.00067771,"L":0.00067000,"C":0.00067500,"V":10388.75598712,"T":"2017-09-07T19:20:00","BV":7.00760412},{"O":0.00067500,"H":0.00067500,"L":0.00066630,"C":0.00067431,"V":8324.73131128,"T":"2017-09-07T19:25:00","BV":5.58827336},{"O":0.00067423,"H":0.00067431,"L":0.00066201,"C":0.00066201,"V":17100.77722529,"T":"2017-09-07T19:30:00","BV":11.40290650},{"O":0.00066201,"H":0.00066663,"L":0.00065250,"C":0.00065477,"V":9993.97047682,"T":"2017-09-07T19:35:00","BV":6.57795643},{"O":0.00065477,"H":0.00066001,"L":0.00065200,"C":0.00065200,"V":12589.92942725,"T":"2017-09-07T19:40:00","BV":8.25017573},{"O":0.00065571,"H":0.00065573,"L":0.00065190,"C":0.00065190,"V":12399.71767154,"T":"2017-09-07T19:45:00","BV":8.09555252},{"O":0.00065210,"H":0.00066798,"L":0.00065210,"C":0.00066750,"V":9408.31465825,"T":"2017-09-07T19:50:00","BV":6.21774198},{"O":0.00066600,"H":0.00066798,"L":0.00065101,"C":0.00066588,"V":11054.42140102,"T":"2017-09-07T19:55:00","BV":7.32859344},{"O":0.00066588,"H":0.00066589,"L":0.00066588,"C":0.00066588,"V":4099.06760313,"T":"2017-09-07T20:00:00","BV":2.72949608},{"O":0.00066588,"H":0.00066798,"L":0.00066588,"C":0.00066681,"V":5159.19793235,"T":"2017-09-07T20:05:00","BV":3.43855663},{"O":0.00066797,"H":0.00066798,"L":0.00066000,"C":0.00066005,"V":12272.85589408,"T":"2017-09-07T20:10:00","BV":8.15999085},{"O":0.00066000,"H":0.00066005,"L":0.00065571,"C":0.00066005,"V":4052.15038321,"T":"2017-09-07T20:15:00","BV":2.67308706},{"O":0.00066005,"H":0.00066006,"L":0.00065583,"C":0.00065890,"V":9420.51364316,"T":"2017-09-07T20:20:00","BV":6.20942593},{"O":0.00066500,"H":0.00066500,"L":0.00065595,"C":0.00066000,"V":2951.76314194,"T":"2017-09-07T20:25:00","BV":1.94454705},{"O":0.00066299,"H":0.00066489,"L":0.00065101,"C":0.00065154,"V":12477.62239779,"T":"2017-09-07T20:30:00","BV":8.17207622},{"O":0.00065900,"H":0.00066474,"L":0.00065900,"C":0.00066013,"V":6398.42006961,"T":"2017-09-07T20:35:00","BV":4.23825865},{"O":0.00066013,"H":0.00066468,"L":0.00065900,"C":0.00066201,"V":4503.83300594,"T":"2017-09-07T20:40:00","BV":2.98228739},{"O":0.00066201,"H":0.00066201,"L":0.00066002,"C":0.00066005,"V":3877.26875057,"T":"2017-09-07T20:45:00","BV":2.56245577},{"O":0.00066005,"H":0.00066005,"L":0.00065255,"C":0.00065500,"V":8227.49095020,"T":"2017-09-07T20:50:00","BV":5.39680352},{"O":0.00065256,"H":0.00066005,"L":0.00065256,"C":0.00065700,"V":5115.33724927,"T":"2017-09-07T20:55:00","BV":3.35424770},{"O":0.00065700,"H":0.00066005,"L":0.00065399,"C":0.00065701,"V":2105.83295814,"T":"2017-09-07T21:00:00","BV":1.38194687},{"O":0.00065701,"H":0.00066201,"L":0.00065401,"C":0.00066000,"V":3301.82478673,"T":"2017-09-07T21:05:00","BV":2.17294032},{"O":0.00066001,"H":0.00066201,"L":0.00066001,"C":0.00066201,"V":2205.48650323,"T":"2017-09-07T21:10:00","BV":1.45949307},{"O":0.00066400,"H":0.00066511,"L":0.00066201,"C":0.00066511,"V":3986.52389239,"T":"2017-09-07T21:15:00","BV":2.64898290},{"O":0.00066599,"H":0.00066743,"L":0.00066511,"C":0.00066649,"V":3777.63739488,"T":"2017-09-07T21:20:00","BV":2.51433774},{"O":0.00066649,"H":0.00066885,"L":0.00066649,"C":0.00066885,"V":11409.00832524,"T":"2017-09-07T21:25:00","BV":7.61236237},{"O":0.00066885,"H":0.00067743,"L":0.00066885,"C":0.00067700,"V":10287.80110555,"T":"2017-09-07T21:30:00","BV":6.92115604},{"O":0.00067743,"H":0.00067743,"L":0.00067162,"C":0.00067500,"V":4965.86016749,"T":"2017-09-07T21:35:00","BV":3.35829722},{"O":0.00067430,"H":0.00067500,"L":0.00067162,"C":0.00067162,"V":10716.83868766,"T":"2017-09-07T21:40:00","BV":7.22372533},{"O":0.00067327,"H":0.00067500,"L":0.00067004,"C":0.00067350,"V":7426.07011324,"T":"2017-09-07T21:45:00","BV":4.99519612},{"O":0.00067350,"H":0.00067700,"L":0.00067100,"C":0.00067700,"V":4371.50486462,"T":"2017-09-07T21:50:00","BV":2.94451660},{"O":0.00067700,"H":0.00067851,"L":0.00067551,"C":0.00067772,"V":13004.80743504,"T":"2017-09-07T21:55:00","BV":8.81866415},{"O":0.00067851,"H":0.00068000,"L":0.00067771,"C":0.00067800,"V":6378.86011065,"T":"2017-09-07T22:00:00","BV":4.33299353},{"O":0.00067800,"H":0.00068000,"L":0.00067772,"C":0.00068000,"V":7323.81187288,"T":"2017-09-07T22:05:00","BV":4.96926114},{"O":0.00068090,"H":0.00068090,"L":0.00067852,"C":0.00068009,"V":2615.52208443,"T":"2017-09-07T22:10:00","BV":1.77849193},{"O":0.00068090,"H":0.00068521,"L":0.00068009,"C":0.00068500,"V":11480.45499362,"T":"2017-09-07T22:15:00","BV":7.84605515},{"O":0.00068499,"H":0.00068650,"L":0.00068111,"C":0.00068600,"V":5165.42152673,"T":"2017-09-07T22:20:00","BV":3.53196166},{"O":0.00068600,"H":0.00069000,"L":0.00068521,"C":0.00068745,"V":8648.61023425,"T":"2017-09-07T22:25:00","BV":5.94475585},{"O":0.00068745,"H":0.00069298,"L":0.00068745,"C":0.00069298,"V":11763.63507151,"T":"2017-09-07T22:30:00","BV":8.11393230},{"O":0.00069060,"H":0.00069296,"L":0.00067292,"C":0.00067772,"V":20519.54933705,"T":"2017-09-07T22:35:00","BV":14.05279915},{"O":0.00067800,"H":0.00067845,"L":0.00067010,"C":0.00067110,"V":15675.39901268,"T":"2017-09-07T22:40:00","BV":10.61861774},{"O":0.00067111,"H":0.00067111,"L":0.00067004,"C":0.00067095,"V":7277.38107140,"T":"2017-09-07T22:45:00","BV":4.88338983},{"O":0.00067004,"H":0.00067111,"L":0.00066930,"C":0.00067000,"V":6659.84590791,"T":"2017-09-07T22:50:00","BV":4.46220815},{"O":0.00066930,"H":0.00066930,"L":0.00066511,"C":0.00066530,"V":3617.84194919,"T":"2017-09-07T22:55:00","BV":2.41185484},{"O":0.00066530,"H":0.00066595,"L":0.00066522,"C":0.00066540,"V":3859.33849763,"T":"2017-09-07T23:00:00","BV":2.56908865},{"O":0.00066550,"H":0.00068400,"L":0.00066541,"C":0.00066550,"V":12852.28696227,"T":"2017-09-07T23:05:00","BV":8.63577005},{"O":0.00066971,"H":0.00067892,"L":0.00066554,"C":0.00067401,"V":4262.82058576,"T":"2017-09-07T23:10:00","BV":2.85940013},{"O":0.00067405,"H":0.00067749,"L":0.00066799,"C":0.00067630,"V":7783.45011367,"T":"2017-09-07T23:15:00","BV":5.22491856},{"O":0.00067630,"H":0.00067630,"L":0.00066511,"C":0.00066539,"V":10099.96852406,"T":"2017-09-07T23:20:00","BV":6.73709615},{"O":0.00067254,"H":0.00067271,"L":0.00066601,"C":0.00067255,"V":1137.41454514,"T":"2017-09-07T23:25:00","BV":0.76472765},{"O":0.00067255,"H":0.00067526,"L":0.00066603,"C":0.00067525,"V":2591.66315718,"T":"2017-09-07T23:30:00","BV":1.73295577},{"O":0.00067247,"H":0.00067691,"L":0.00067247,"C":0.00067691,"V":1109.14181666,"T":"2017-09-07T23:35:00","BV":0.74798086},{"O":0.00067691,"H":0.00068400,"L":0.00067691,"C":0.00068200,"V":3713.81010802,"T":"2017-09-07T23:40:00","BV":2.52253043},{"O":0.00068397,"H":0.00068399,"L":0.00068200,"C":0.00068399,"V":3486.26542416,"T":"2017-09-07T23:45:00","BV":2.38327456},{"O":0.00068401,"H":0.00068600,"L":0.00068401,"C":0.00068480,"V":3445.45105879,"T":"2017-09-07T23:50:00","BV":2.35783029},{"O":0.00068480,"H":0.00068500,"L":0.00068399,"C":0.00068500,"V":3512.33467875,"T":"2017-09-07T23:55:00","BV":2.40321980},{"O":0.00068480,"H":0.00068873,"L":0.00068480,"C":0.00068720,"V":2252.43467504,"T":"2017-09-08T00:00:00","BV":1.54624502},{"O":0.00068720,"H":0.00069170,"L":0.00068720,"C":0.00069166,"V":8746.87297776,"T":"2017-09-08T00:05:00","BV":6.03208927},{"O":0.00069000,"H":0.00069170,"L":0.00068736,"C":0.00068812,"V":5492.14649706,"T":"2017-09-08T00:10:00","BV":3.79003270},{"O":0.00068812,"H":0.00069135,"L":0.00068812,"C":0.00069005,"V":6957.14485345,"T":"2017-09-08T00:15:00","BV":4.79949171},{"O":0.00069009,"H":0.00069999,"L":0.00069009,"C":0.00069126,"V":43924.46960631,"T":"2017-09-08T00:20:00","BV":30.59141065},{"O":0.00069722,"H":0.00069722,"L":0.00068812,"C":0.00068873,"V":15727.14562420,"T":"2017-09-08T00:25:00","BV":10.87021347},{"O":0.00068841,"H":0.00069499,"L":0.00068399,"C":0.00068399,"V":15433.64510395,"T":"2017-09-08T00:30:00","BV":10.63601753},{"O":0.00068900,"H":0.00069964,"L":0.00068399,"C":0.00069701,"V":6943.05469593,"T":"2017-09-08T00:35:00","BV":4.82339565},{"O":0.00069701,"H":0.00069840,"L":0.00069000,"C":0.00069390,"V":7919.61774697,"T":"2017-09-08T00:40:00","BV":5.49896970},{"O":0.00069050,"H":0.00069400,"L":0.00069000,"C":0.00069080,"V":18692.18230259,"T":"2017-09-08T00:45:00","BV":12.92381767},{"O":0.00069080,"H":0.00069090,"L":0.00068300,"C":0.00068410,"V":11915.37739677,"T":"2017-09-08T00:50:00","BV":8.16206994},{"O":0.00068401,"H":0.00068500,"L":0.00067751,"C":0.00068000,"V":11524.24260074,"T":"2017-09-08T00:55:00","BV":7.84196419},{"O":0.00067999,"H":0.00068700,"L":0.00067701,"C":0.00068500,"V":11732.38928458,"T":"2017-09-08T01:00:00","BV":8.02377850},{"O":0.00068728,"H":0.00068990,"L":0.00068500,"C":0.00068666,"V":1236.48943975,"T":"2017-09-08T01:05:00","BV":0.84973792},{"O":0.00068924,"H":0.00069399,"L":0.00068570,"C":0.00069151,"V":9557.33962979,"T":"2017-09-08T01:10:00","BV":6.58290653},{"O":0.00069151,"H":0.00069151,"L":0.00069000,"C":0.00069010,"V":2769.50067571,"T":"2017-09-08T01:15:00","BV":1.91278762},{"O":0.00069010,"H":0.00069149,"L":0.00069000,"C":0.00069100,"V":5257.70989672,"T":"2017-09-08T01:20:00","BV":3.62991434},{"O":0.00069130,"H":0.00069499,"L":0.00069100,"C":0.00069399,"V":4722.95734761,"T":"2017-09-08T01:25:00","BV":3.26859355},{"O":0.00069499,"H":0.00069590,"L":0.00069140,"C":0.00069300,"V":2265.63720066,"T":"2017-09-08T01:30:00","BV":1.57253199},{"O":0.00069300,"H":0.00069580,"L":0.00069250,"C":0.00069301,"V":4435.56869299,"T":"2017-09-08T01:35:00","BV":3.07331246},{"O":0.00069345,"H":0.00069520,"L":0.00069301,"C":0.00069301,"V":7986.16997794,"T":"2017-09-08T01:40:00","BV":5.54152984},{"O":0.00069302,"H":0.00069600,"L":0.00069302,"C":0.00069600,"V":18662.19526597,"T":"2017-09-08T01:45:00","BV":12.95434255},{"O":0.00069691,"H":0.00069931,"L":0.00069691,"C":0.00069931,"V":12590.41510596,"T":"2017-09-08T01:50:00","BV":8.79844700},{"O":0.00069930,"H":0.00069965,"L":0.00069930,"C":0.00069965,"V":5033.06251617,"T":"2017-09-08T01:55:00","BV":3.52012449},{"O":0.00069972,"H":0.00070689,"L":0.00069972,"C":0.00070604,"V":45207.31309978,"T":"2017-09-08T02:00:00","BV":31.70921090},{"O":0.00070622,"H":0.00072600,"L":0.00070622,"C":0.00072500,"V":72181.85795831,"T":"2017-09-08T02:05:00","BV":51.81594340},{"O":0.00072200,"H":0.00072697,"L":0.00070303,"C":0.00072000,"V":37726.42405034,"T":"2017-09-08T02:10:00","BV":27.12741591},{"O":0.00072000,"H":0.00073680,"L":0.00072000,"C":0.00073679,"V":61772.07460701,"T":"2017-09-08T02:15:00","BV":45.08498001},{"O":0.00073680,"H":0.00074000,"L":0.00071300,"C":0.00072550,"V":57505.17792980,"T":"2017-09-08T02:20:00","BV":42.16487464},{"O":0.00072550,"H":0.00073799,"L":0.00072189,"C":0.00072999,"V":27246.07623695,"T":"2017-09-08T02:25:00","BV":19.93349827},{"O":0.00072999,"H":0.00073900,"L":0.00072600,"C":0.00073877,"V":42499.24778974,"T":"2017-09-08T02:30:00","BV":31.19518417},{"O":0.00073841,"H":0.00073877,"L":0.00072664,"C":0.00073400,"V":20501.77866464,"T":"2017-09-08T02:35:00","BV":15.05495050},{"O":0.00073299,"H":0.00073400,"L":0.00072360,"C":0.00072400,"V":23531.51972213,"T":"2017-09-08T02:40:00","BV":17.14751691},{"O":0.00072360,"H":0.00072360,"L":0.00071250,"C":0.00071499,"V":18927.41039527,"T":"2017-09-08T02:45:00","BV":13.58686651},{"O":0.00071500,"H":0.00072998,"L":0.00071500,"C":0.00072864,"V":27563.22250109,"T":"2017-09-08T02:50:00","BV":19.95415910},{"O":0.00072839,"H":0.00073390,"L":0.00071644,"C":0.00072135,"V":21469.63644625,"T":"2017-09-08T02:55:00","BV":15.58991333},{"O":0.00072200,"H":0.00073000,"L":0.00072101,"C":0.00072500,"V":9154.68037970,"T":"2017-09-08T03:00:00","BV":6.64564107},{"O":0.00072800,"H":0.00072950,"L":0.00072400,"C":0.00072900,"V":9281.54744678,"T":"2017-09-08T03:05:00","BV":6.76298618},{"O":0.00072900,"H":0.00073299,"L":0.00072401,"C":0.00072570,"V":12718.15546293,"T":"2017-09-08T03:10:00","BV":9.27921719},{"O":0.00072550,"H":0.00072779,"L":0.00072150,"C":0.00072500,"V":7284.70576533,"T":"2017-09-08T03:15:00","BV":5.27664052},{"O":0.00072398,"H":0.00072398,"L":0.00071500,"C":0.00071503,"V":10724.96438092,"T":"2017-09-08T03:20:00","BV":7.71028376},{"O":0.00071503,"H":0.00071900,"L":0.00071181,"C":0.00071182,"V":6368.59921847,"T":"2017-09-08T03:25:00","BV":4.54264181},{"O":0.00071182,"H":0.00071700,"L":0.00071182,"C":0.00071700,"V":11042.50031925,"T":"2017-09-08T03:30:00","BV":7.89756788},{"O":0.00071698,"H":0.00073276,"L":0.00071500,"C":0.00073276,"V":9299.10098341,"T":"2017-09-08T03:35:00","BV":6.73572471},{"O":0.00073000,"H":0.00073199,"L":0.00072594,"C":0.00072900,"V":7090.29495726,"T":"2017-09-08T03:40:00","BV":5.16225920},{"O":0.00072899,"H":0.00073000,"L":0.00072600,"C":0.00072900,"V":12989.04799405,"T":"2017-09-08T03:45:00","BV":9.46475133},{"O":0.00072900,"H":0.00072900,"L":0.00072002,"C":0.00072301,"V":8902.49606495,"T":"2017-09-08T03:50:00","BV":6.44368762},{"O":0.00072301,"H":0.00072399,"L":0.00071661,"C":0.00071661,"V":15410.24362671,"T":"2017-09-08T03:55:00","BV":11.08907121},{"O":0.00071661,"H":0.00071955,"L":0.00071131,"C":0.00071290,"V":11895.19425158,"T":"2017-09-08T04:00:00","BV":8.47486109},{"O":0.00071291,"H":0.00071500,"L":0.00071215,"C":0.00071480,"V":6190.04337351,"T":"2017-09-08T04:05:00","BV":4.41591039},{"O":0.00071350,"H":0.00071480,"L":0.00071215,"C":0.00071220,"V":3697.63991997,"T":"2017-09-08T04:10:00","BV":2.63467862},{"O":0.00071230,"H":0.00071289,"L":0.00071220,"C":0.00071221,"V":9742.28351480,"T":"2017-09-08T04:15:00","BV":6.93878557},{"O":0.00071229,"H":0.00071281,"L":0.00071207,"C":0.00071207,"V":13176.28774544,"T":"2017-09-08T04:20:00","BV":9.38456101},{"O":0.00071208,"H":0.00071280,"L":0.00070700,"C":0.00070700,"V":5024.82005660,"T":"2017-09-08T04:25:00","BV":3.56884156},{"O":0.00070700,"H":0.00070800,"L":0.00070216,"C":0.00070226,"V":5009.54912261,"T":"2017-09-08T04:30:00","BV":3.52797553},{"O":0.00070226,"H":0.00071100,"L":0.00070010,"C":0.00071100,"V":10063.55991237,"T":"2017-09-08T04:35:00","BV":7.06963312},{"O":0.00071092,"H":0.00071092,"L":0.00070478,"C":0.00070500,"V":1500.67335120,"T":"2017-09-08T04:40:00","BV":1.05816170},{"O":0.00070481,"H":0.00070500,"L":0.00070153,"C":0.00070156,"V":8709.94278130,"T":"2017-09-08T04:45:00","BV":6.13563285},{"O":0.00070156,"H":0.00070966,"L":0.00070155,"C":0.00070800,"V":14424.07897333,"T":"2017-09-08T04:50:00","BV":10.14766915},{"O":0.00070780,"H":0.00070788,"L":0.00070215,"C":0.00070550,"V":4879.19155513,"T":"2017-09-08T04:55:00","BV":3.44258963},{"O":0.00070550,"H":0.00071000,"L":0.00070550,"C":0.00070852,"V":3078.36867589,"T":"2017-09-08T05:00:00","BV":2.17955369},{"O":0.00070852,"H":0.00072215,"L":0.00070852,"C":0.00071401,"V":11874.66172799,"T":"2017-09-08T05:05:00","BV":8.52518912},{"O":0.00071500,"H":0.00072700,"L":0.00071000,"C":0.00071002,"V":12127.09230011,"T":"2017-09-08T05:10:00","BV":8.67487970},{"O":0.00071001,"H":0.00071002,"L":0.00070720,"C":0.00070900,"V":5413.94743912,"T":"2017-09-08T05:15:00","BV":3.83236611},{"O":0.00070771,"H":0.00071985,"L":0.00070720,"C":0.00071598,"V":6089.62437123,"T":"2017-09-08T05:20:00","BV":4.35872274},{"O":0.00070808,"H":0.00071590,"L":0.00070800,"C":0.00070801,"V":1585.12258117,"T":"2017-09-08T05:25:00","BV":1.12490842},{"O":0.00071000,"H":0.00071890,"L":0.00071000,"C":0.00071500,"V":4864.84763441,"T":"2017-09-08T05:30:00","BV":3.47458033},{"O":0.00071400,"H":0.00071570,"L":0.00071010,"C":0.00071011,"V":6929.94619832,"T":"2017-09-08T05:35:00","BV":4.95094831},{"O":0.00071490,"H":0.00071570,"L":0.00071019,"C":0.00071061,"V":3820.53696720,"T":"2017-09-08T05:40:00","BV":2.73040150},{"O":0.00071069,"H":0.00072000,"L":0.00071069,"C":0.00071937,"V":10658.27531095,"T":"2017-09-08T05:45:00","BV":7.65929398},{"O":0.00071930,"H":0.00072200,"L":0.00071481,"C":0.00072190,"V":7735.98594505,"T":"2017-09-08T05:50:00","BV":5.57753560},{"O":0.00072186,"H":0.00072200,"L":0.00071600,"C":0.00071725,"V":5858.69607770,"T":"2017-09-08T05:55:00","BV":4.21649318},{"O":0.00071725,"H":0.00071850,"L":0.00071100,"C":0.00071300,"V":4315.33076939,"T":"2017-09-08T06:00:00","BV":3.08472965},{"O":0.00071100,"H":0.00072500,"L":0.00071100,"C":0.00071999,"V":14781.33741078,"T":"2017-09-08T06:05:00","BV":10.63912056},{"O":0.00071545,"H":0.00072536,"L":0.00071106,"C":0.00071800,"V":8059.25288364,"T":"2017-09-08T06:10:00","BV":5.76942759},{"O":0.00071800,"H":0.00071997,"L":0.00071112,"C":0.00071129,"V":3627.56605833,"T":"2017-09-08T06:15:00","BV":2.60688572},{"O":0.00071791,"H":0.00071988,"L":0.00071150,"C":0.00071209,"V":1986.14707712,"T":"2017-09-08T06:20:00","BV":1.41787784},{"O":0.00071209,"H":0.00071798,"L":0.00071209,"C":0.00071500,"V":6613.31458989,"T":"2017-09-08T06:25:00","BV":4.74501096},{"O":0.00071500,"H":0.00071650,"L":0.00071000,"C":0.00071000,"V":7777.82025281,"T":"2017-09-08T06:30:00","BV":5.53464306},{"O":0.00071000,"H":0.00071110,"L":0.00070250,"C":0.00070251,"V":16091.79592839,"T":"2017-09-08T06:35:00","BV":11.36668618},{"O":0.00070251,"H":0.00070696,"L":0.00070225,"C":0.00070225,"V":4874.31191177,"T":"2017-09-08T06:40:00","BV":3.43110599},{"O":0.00070253,"H":0.00070253,"L":0.00070050,"C":0.00070050,"V":3767.89260074,"T":"2017-09-08T06:45:00","BV":2.64357870},{"O":0.00070050,"H":0.00070050,"L":0.00069420,"C":0.00069707,"V":29974.28842793,"T":"2017-09-08T06:50:00","BV":20.92942007},{"O":0.00069707,"H":0.00070000,"L":0.00069421,"C":0.00069999,"V":9157.30535145,"T":"2017-09-08T06:55:00","BV":6.38052658},{"O":0.00069999,"H":0.00070100,"L":0.00069421,"C":0.00070000,"V":9400.82688291,"T":"2017-09-08T07:00:00","BV":6.57501694},{"O":0.00070001,"H":0.00070500,"L":0.00070000,"C":0.00070500,"V":8871.57297839,"T":"2017-09-08T07:05:00","BV":6.21531715},{"O":0.00070500,"H":0.00070627,"L":0.00070000,"C":0.00070600,"V":7226.30328782,"T":"2017-09-08T07:10:00","BV":5.08251967},{"O":0.00070600,"H":0.00070690,"L":0.00070000,"C":0.00070010,"V":20675.53384885,"T":"2017-09-08T07:15:00","BV":14.49834987},{"O":0.00070100,"H":0.00070697,"L":0.00070100,"C":0.00070300,"V":15794.81228677,"T":"2017-09-08T07:20:00","BV":11.12095222},{"O":0.00070300,"H":0.00070696,"L":0.00070111,"C":0.00070120,"V":4552.54965082,"T":"2017-09-08T07:25:00","BV":3.19490328},{"O":0.00070648,"H":0.00070648,"L":0.00069700,"C":0.00069700,"V":15757.24623507,"T":"2017-09-08T07:30:00","BV":11.03375956},{"O":0.00069700,"H":0.00069700,"L":0.00069251,"C":0.00069497,"V":5894.25759843,"T":"2017-09-08T07:35:00","BV":4.09100679},{"O":0.00069497,"H":0.00069497,"L":0.00069252,"C":0.00069260,"V":4828.30097153,"T":"2017-09-08T07:40:00","BV":3.34778446},{"O":0.00069260,"H":0.00069400,"L":0.00069000,"C":0.00069100,"V":15101.47156328,"T":"2017-09-08T07:45:00","BV":10.45010496},{"O":0.00069300,"H":0.00070115,"L":0.00069250,"C":0.00069255,"V":16379.06577639,"T":"2017-09-08T07:50:00","BV":11.37887227},{"O":0.00069104,"H":0.00070040,"L":0.00069104,"C":0.00069300,"V":3526.17894839,"T":"2017-09-08T07:55:00","BV":2.44225267},{"O":0.00069267,"H":0.00069267,"L":0.00068502,"C":0.00068712,"V":12654.31936953,"T":"2017-09-08T08:00:00","BV":8.69708967},{"O":0.00068712,"H":0.00069266,"L":0.00068504,"C":0.00068600,"V":6188.91144053,"T":"2017-09-08T08:05:00","BV":4.26206184},{"O":0.00068600,"H":0.00068945,"L":0.00068502,"C":0.00068775,"V":8202.40882893,"T":"2017-09-08T08:10:00","BV":5.62810094},{"O":0.00068880,"H":0.00068900,"L":0.00068600,"C":0.00068692,"V":3251.66294537,"T":"2017-09-08T08:15:00","BV":2.23721621},{"O":0.00068601,"H":0.00068799,"L":0.00068504,"C":0.00068693,"V":5867.00201793,"T":"2017-09-08T08:20:00","BV":4.02740158},{"O":0.00068700,"H":0.00068888,"L":0.00068505,"C":0.00068789,"V":4399.48168515,"T":"2017-09-08T08:25:00","BV":3.02127335},{"O":0.00068789,"H":0.00069703,"L":0.00068650,"C":0.00068780,"V":7167.52080135,"T":"2017-09-08T08:30:00","BV":4.93417174},{"O":0.00068659,"H":0.00069703,"L":0.00068651,"C":0.00068755,"V":3932.27691937,"T":"2017-09-08T08:35:00","BV":2.73002290},{"O":0.00068756,"H":0.00069326,"L":0.00068603,"C":0.00068990,"V":2539.86138953,"T":"2017-09-08T08:40:00","BV":1.75022877},{"O":0.00068990,"H":0.00069025,"L":0.00068602,"C":0.00069020,"V":2901.96632111,"T":"2017-09-08T08:45:00","BV":1.99311272},{"O":0.00069020,"H":0.00069020,"L":0.00068501,"C":0.00068503,"V":5615.35315090,"T":"2017-09-08T08:50:00","BV":3.84797439},{"O":0.00068502,"H":0.00069000,"L":0.00068501,"C":0.00068603,"V":3489.84870241,"T":"2017-09-08T08:55:00","BV":2.39222031},{"O":0.00068999,"H":0.00069164,"L":0.00068615,"C":0.00069100,"V":3445.83668287,"T":"2017-09-08T09:00:00","BV":2.37710341},{"O":0.00069164,"H":0.00069522,"L":0.00069050,"C":0.00069265,"V":8183.89961113,"T":"2017-09-08T09:05:00","BV":5.68158946},{"O":0.00069265,"H":0.00069520,"L":0.00069150,"C":0.00069265,"V":1532.29733757,"T":"2017-09-08T09:10:00","BV":1.06326026},{"O":0.00069265,"H":0.00069265,"L":0.00069001,"C":0.00069001,"V":4354.19412313,"T":"2017-09-08T09:15:00","BV":3.00921396},{"O":0.00069001,"H":0.00069521,"L":0.00068955,"C":0.00069150,"V":6426.52511037,"T":"2017-09-08T09:20:00","BV":4.44052103},{"O":0.00069150,"H":0.00069150,"L":0.00068956,"C":0.00069150,"V":4469.76654016,"T":"2017-09-08T09:25:00","BV":3.08875917},{"O":0.00069519,"H":0.00069522,"L":0.00069400,"C":0.00069521,"V":3937.36508775,"T":"2017-09-08T09:30:00","BV":2.73691961},{"O":0.00069521,"H":0.00069522,"L":0.00069520,"C":0.00069520,"V":4950.94211691,"T":"2017-09-08T09:35:00","BV":3.44196511},{"O":0.00069520,"H":0.00069520,"L":0.00069152,"C":0.00069200,"V":4349.73361269,"T":"2017-09-08T09:40:00","BV":3.01507863},{"O":0.00069200,"H":0.00069499,"L":0.00069200,"C":0.00069202,"V":3682.74957410,"T":"2017-09-08T09:45:00","BV":2.54937007},{"O":0.00069200,"H":0.00069202,"L":0.00069002,"C":0.00069003,"V":2740.12869116,"T":"2017-09-08T09:50:00","BV":1.89342504},{"O":0.00069003,"H":0.00069100,"L":0.00069003,"C":0.00069004,"V":3118.94317452,"T":"2017-09-08T09:55:00","BV":2.15239166},{"O":0.00069100,"H":0.00069100,"L":0.00069003,"C":0.00069050,"V":1340.65279370,"T":"2017-09-08T10:00:00","BV":0.92528126},{"O":0.00069004,"H":0.00069100,"L":0.00069003,"C":0.00069088,"V":5513.53563105,"T":"2017-09-08T10:05:00","BV":3.80767688},{"O":0.00069009,"H":0.00069088,"L":0.00069003,"C":0.00069003,"V":5874.03949033,"T":"2017-09-08T10:10:00","BV":4.05388853},{"O":0.00069003,"H":0.00069003,"L":0.00069001,"C":0.00069002,"V":6375.01916650,"T":"2017-09-08T10:15:00","BV":4.39890526},{"O":0.00069002,"H":0.00069002,"L":0.00068955,"C":0.00068955,"V":8058.27156107,"T":"2017-09-08T10:20:00","BV":5.55913694},{"O":0.00068950,"H":0.00069000,"L":0.00068603,"C":0.00068603,"V":5130.79060685,"T":"2017-09-08T10:25:00","BV":3.52705705},{"O":0.00068604,"H":0.00069000,"L":0.00068302,"C":0.00068486,"V":15750.70347075,"T":"2017-09-08T10:30:00","BV":10.80600135},{"O":0.00068486,"H":0.00068987,"L":0.00068302,"C":0.00068983,"V":3498.62760241,"T":"2017-09-08T10:35:00","BV":2.40430024},{"O":0.00068983,"H":0.00068988,"L":0.00068315,"C":0.00068400,"V":2270.27203489,"T":"2017-09-08T10:40:00","BV":1.55977118},{"O":0.00068315,"H":0.00068947,"L":0.00068257,"C":0.00068301,"V":7113.17020380,"T":"2017-09-08T10:45:00","BV":4.86108603},{"O":0.00068300,"H":0.00068932,"L":0.00068261,"C":0.00068700,"V":3243.95346440,"T":"2017-09-08T10:50:00","BV":2.21693170},{"O":0.00068700,"H":0.00068700,"L":0.00068301,"C":0.00068500,"V":2755.21478531,"T":"2017-09-08T10:55:00","BV":1.88406884},{"O":0.00068695,"H":0.00068695,"L":0.00068300,"C":0.00068300,"V":3817.83255559,"T":"2017-09-08T11:00:00","BV":2.61305799},{"O":0.00068300,"H":0.00068500,"L":0.00068261,"C":0.00068263,"V":1090.02754133,"T":"2017-09-08T11:05:00","BV":0.74420625},{"O":0.00068261,"H":0.00068263,"L":0.00068202,"C":0.00068263,"V":9087.87798622,"T":"2017-09-08T11:10:00","BV":6.20283153},{"O":0.00068263,"H":0.00068340,"L":0.00068199,"C":0.00068199,"V":7310.09310587,"T":"2017-09-08T11:15:00","BV":4.98697404},{"O":0.00068340,"H":0.00068340,"L":0.00068102,"C":0.00068340,"V":16712.76222387,"T":"2017-09-08T11:20:00","BV":11.39424745},{"O":0.00068340,"H":0.00068650,"L":0.00068340,"C":0.00068650,"V":9075.65707044,"T":"2017-09-08T11:25:00","BV":6.20397223},{"O":0.00068650,"H":0.00068650,"L":0.00067888,"C":0.00068000,"V":14020.37461164,"T":"2017-09-08T11:30:00","BV":9.54535865},{"O":0.00068000,"H":0.00068000,"L":0.00067900,"C":0.00067901,"V":1351.26088492,"T":"2017-09-08T11:35:00","BV":0.91820609},{"O":0.00067901,"H":0.00067978,"L":0.00067900,"C":0.00067970,"V":4034.42849847,"T":"2017-09-08T11:40:00","BV":2.74080433},{"O":0.00067905,"H":0.00067905,"L":0.00067000,"C":0.00067350,"V":20509.66536379,"T":"2017-09-08T11:45:00","BV":13.78842253},{"O":0.00067354,"H":0.00067555,"L":0.00066212,"C":0.00067535,"V":20058.96717270,"T":"2017-09-08T11:50:00","BV":13.39436645},{"O":0.00067411,"H":0.00067692,"L":0.00066600,"C":0.00067536,"V":3086.47472645,"T":"2017-09-08T11:55:00","BV":2.06518662},{"O":0.00067536,"H":0.00067699,"L":0.00066828,"C":0.00067319,"V":10950.41928901,"T":"2017-09-08T12:00:00","BV":7.37291238},{"O":0.00067201,"H":0.00067649,"L":0.00066847,"C":0.00066847,"V":14864.39067583,"T":"2017-09-08T12:05:00","BV":9.96813560},{"O":0.00066913,"H":0.00067388,"L":0.00066652,"C":0.00066777,"V":10721.21629307,"T":"2017-09-08T12:10:00","BV":7.17738086},{"O":0.00066998,"H":0.00067273,"L":0.00066629,"C":0.00066629,"V":4690.51109823,"T":"2017-09-08T12:15:00","BV":3.13338721},{"O":0.00066670,"H":0.00066671,"L":0.00066010,"C":0.00066497,"V":21513.54655972,"T":"2017-09-08T12:20:00","BV":14.30864903},{"O":0.00066354,"H":0.00066568,"L":0.00066100,"C":0.00066400,"V":11021.67488653,"T":"2017-09-08T12:25:00","BV":7.31766499},{"O":0.00066350,"H":0.00066400,"L":0.00066100,"C":0.00066398,"V":6764.54499898,"T":"2017-09-08T12:30:00","BV":4.47785631},{"O":0.00066102,"H":0.00066628,"L":0.00066101,"C":0.00066490,"V":9088.63017019,"T":"2017-09-08T12:35:00","BV":6.02770550},{"O":0.00066490,"H":0.00067432,"L":0.00066142,"C":0.00067299,"V":10300.74674845,"T":"2017-09-08T12:40:00","BV":6.89938194},{"O":0.00067298,"H":0.00067945,"L":0.00067298,"C":0.00067945,"V":7330.22755554,"T":"2017-09-08T12:45:00","BV":4.94125347},{"O":0.00067901,"H":0.00068103,"L":0.00067901,"C":0.00067945,"V":2829.70290365,"T":"2017-09-08T12:55:00","BV":1.92312913},{"O":0.00067945,"H":0.00067945,"L":0.00067768,"C":0.00067945,"V":2079.17909453,"T":"2017-09-08T13:05:00","BV":1.41212877},{"O":0.00067945,"H":0.00068103,"L":0.00067002,"C":0.00067956,"V":11445.70696448,"T":"2017-09-08T13:10:00","BV":7.75327467},{"O":0.00067938,"H":0.00067946,"L":0.00067157,"C":0.00067800,"V":6858.21486164,"T":"2017-09-08T13:15:00","BV":4.64114473},{"O":0.00067800,"H":0.00067800,"L":0.00067000,"C":0.00067000,"V":15766.01348175,"T":"2017-09-08T13:20:00","BV":10.59102084},{"O":0.00067001,"H":0.00067200,"L":0.00066700,"C":0.00066900,"V":14950.54819737,"T":"2017-09-08T13:25:00","BV":10.00256565},{"O":0.00066701,"H":0.00066900,"L":0.00065587,"C":0.00065800,"V":45139.42758903,"T":"2017-09-08T13:30:00","BV":29.93228540},{"O":0.00065733,"H":0.00065733,"L":0.00065364,"C":0.00065395,"V":23513.55969733,"T":"2017-09-08T13:35:00","BV":15.41092570},{"O":0.00065480,"H":0.00065480,"L":0.00064446,"C":0.00064446,"V":57263.00775479,"T":"2017-09-08T13:40:00","BV":37.23761654},{"O":0.00064446,"H":0.00064467,"L":0.00064087,"C":0.00064113,"V":22114.54447016,"T":"2017-09-08T13:45:00","BV":14.18736305},{"O":0.00064113,"H":0.00064420,"L":0.00063810,"C":0.00063810,"V":41265.48671993,"T":"2017-09-08T13:50:00","BV":26.40173573},{"O":0.00063810,"H":0.00063810,"L":0.00063100,"C":0.00063200,"V":37822.16875845,"T":"2017-09-08T13:55:00","BV":24.04057791},{"O":0.00063297,"H":0.00063600,"L":0.00063000,"C":0.00063000,"V":54339.73934166,"T":"2017-09-08T14:00:00","BV":34.27287719},{"O":0.00063000,"H":0.00063000,"L":0.00062163,"C":0.00062468,"V":28936.58555450,"T":"2017-09-08T14:05:00","BV":18.13839598},{"O":0.00062468,"H":0.00062477,"L":0.00061001,"C":0.00061353,"V":54588.96134023,"T":"2017-09-08T14:10:00","BV":33.67701239},{"O":0.00061353,"H":0.00061353,"L":0.00060331,"C":0.00060400,"V":41726.80759856,"T":"2017-09-08T14:15:00","BV":25.39741204},{"O":0.00060369,"H":0.00061000,"L":0.00060100,"C":0.00060107,"V":52290.47493878,"T":"2017-09-08T14:20:00","BV":31.61819843},{"O":0.00060107,"H":0.00061335,"L":0.00060102,"C":0.00061216,"V":49488.07717313,"T":"2017-09-08T14:25:00","BV":30.06088485},{"O":0.00061217,"H":0.00063297,"L":0.00061209,"C":0.00063200,"V":40746.94166596,"T":"2017-09-08T14:30:00","BV":25.49276553},{"O":0.00063200,"H":0.00064000,"L":0.00062999,"C":0.00063819,"V":19737.11623872,"T":"2017-09-08T14:35:00","BV":12.50254681},{"O":0.00063819,"H":0.00064765,"L":0.00063455,"C":0.00064538,"V":26778.25597782,"T":"2017-09-08T14:40:00","BV":17.21364916},{"O":0.00064500,"H":0.00064538,"L":0.00062300,"C":0.00063502,"V":39287.46898125,"T":"2017-09-08T14:45:00","BV":24.95114392},{"O":0.00063680,"H":0.00064960,"L":0.00062411,"C":0.00064800,"V":35274.40161063,"T":"2017-09-08T14:50:00","BV":22.66015756},{"O":0.00064844,"H":0.00064866,"L":0.00063541,"C":0.00064000,"V":22159.30296730,"T":"2017-09-08T14:55:00","BV":14.18195112},{"O":0.00063990,"H":0.00064898,"L":0.00063990,"C":0.00064894,"V":10432.15359194,"T":"2017-09-08T15:00:00","BV":6.68679364},{"O":0.00064894,"H":0.00064894,"L":0.00064015,"C":0.00064180,"V":10662.14392850,"T":"2017-09-08T15:05:00","BV":6.86576631},{"O":0.00064013,"H":0.00064015,"L":0.00062389,"C":0.00063000,"V":33636.74307364,"T":"2017-09-08T15:10:00","BV":21.37328987},{"O":0.00063000,"H":0.00063650,"L":0.00062454,"C":0.00063546,"V":10123.17204809,"T":"2017-09-08T15:15:00","BV":6.42207743},{"O":0.00063546,"H":0.00064000,"L":0.00063005,"C":0.00063199,"V":10574.94777511,"T":"2017-09-08T15:20:00","BV":6.72258925},{"O":0.00063199,"H":0.00064013,"L":0.00063010,"C":0.00064000,"V":5336.24444072,"T":"2017-09-08T15:25:00","BV":3.38875019},{"O":0.00064000,"H":0.00064868,"L":0.00063634,"C":0.00063973,"V":7570.74685709,"T":"2017-09-08T15:30:00","BV":4.85823892},{"O":0.00063915,"H":0.00063999,"L":0.00063657,"C":0.00063657,"V":4022.16322995,"T":"2017-09-08T15:35:00","BV":2.56963077},{"O":0.00063657,"H":0.00063911,"L":0.00063262,"C":0.00063700,"V":5998.83697650,"T":"2017-09-08T15:40:00","BV":3.81987308},{"O":0.00063910,"H":0.00063914,"L":0.00063000,"C":0.00063911,"V":15731.56883805,"T":"2017-09-08T15:45:00","BV":9.98266563},{"O":0.00063911,"H":0.00064888,"L":0.00063752,"C":0.00064165,"V":17268.59672711,"T":"2017-09-08T15:50:00","BV":11.07147221},{"O":0.00064888,"H":0.00065364,"L":0.00064266,"C":0.00064962,"V":24334.48213607,"T":"2017-09-08T15:55:00","BV":15.81879137},{"O":0.00064962,"H":0.00065955,"L":0.00063919,"C":0.00065067,"V":11434.69148923,"T":"2017-09-08T16:00:00","BV":7.43940456},{"O":0.00065067,"H":0.00066000,"L":0.00065067,"C":0.00066000,"V":8338.31779131,"T":"2017-09-08T16:05:00","BV":5.47922887},{"O":0.00066000,"H":0.00066100,"L":0.00066000,"C":0.00066017,"V":17453.89329624,"T":"2017-09-08T16:10:00","BV":11.52491488},{"O":0.00066017,"H":0.00066180,"L":0.00065074,"C":0.00065443,"V":20147.55678874,"T":"2017-09-08T16:15:00","BV":13.28633016},{"O":0.00065443,"H":0.00066000,"L":0.00065442,"C":0.00065500,"V":9367.16306039,"T":"2017-09-08T16:20:00","BV":6.14938502},{"O":0.00065500,"H":0.00066019,"L":0.00065500,"C":0.00066000,"V":8093.99090315,"T":"2017-09-08T16:25:00","BV":5.32169780},{"O":0.00066000,"H":0.00066000,"L":0.00065400,"C":0.00065420,"V":8528.15246775,"T":"2017-09-08T16:30:00","BV":5.61942435},{"O":0.00065421,"H":0.00065909,"L":0.00065421,"C":0.00065431,"V":8071.16053396,"T":"2017-09-08T16:35:00","BV":5.29130346},{"O":0.00065431,"H":0.00065431,"L":0.00064732,"C":0.00065000,"V":6382.85345815,"T":"2017-09-08T16:40:00","BV":4.16457195},{"O":0.00064802,"H":0.00064802,"L":0.00064500,"C":0.00064500,"V":10600.37233392,"T":"2017-09-08T16:45:00","BV":6.85524591},{"O":0.00064617,"H":0.00065428,"L":0.00064500,"C":0.00064507,"V":11170.39304409,"T":"2017-09-08T16:50:00","BV":7.23151971},{"O":0.00064700,"H":0.00065199,"L":0.00064500,"C":0.00064998,"V":4012.50247961,"T":"2017-09-08T16:55:00","BV":2.59373864},{"O":0.00064990,"H":0.00064998,"L":0.00064000,"C":0.00064031,"V":15113.68820635,"T":"2017-09-08T17:00:00","BV":9.76524861},{"O":0.00064031,"H":0.00064800,"L":0.00064000,"C":0.00064101,"V":3200.55648839,"T":"2017-09-08T17:05:00","BV":2.05358150},{"O":0.00064101,"H":0.00064101,"L":0.00063778,"C":0.00063870,"V":7413.92186932,"T":"2017-09-08T17:10:00","BV":4.74334805},{"O":0.00063950,"H":0.00064998,"L":0.00063870,"C":0.00063966,"V":4324.97768289,"T":"2017-09-08T17:15:00","BV":2.77970163},{"O":0.00064661,"H":0.00064683,"L":0.00064000,"C":0.00064180,"V":5859.80335244,"T":"2017-09-08T17:20:00","BV":3.76735077},{"O":0.00064181,"H":0.00064681,"L":0.00064000,"C":0.00064048,"V":8607.37489427,"T":"2017-09-08T17:25:00","BV":5.53353592},{"O":0.00064000,"H":0.00064048,"L":0.00063967,"C":0.00064000,"V":4286.66774967,"T":"2017-09-08T17:30:00","BV":2.74352887},{"O":0.00063969,"H":0.00064000,"L":0.00063871,"C":0.00064000,"V":5099.40629677,"T":"2017-09-08T17:35:00","BV":3.26016992},{"O":0.00063955,"H":0.00064000,"L":0.00063870,"C":0.00063870,"V":3386.93512683,"T":"2017-09-08T17:40:00","BV":2.16708848},{"O":0.00063950,"H":0.00063950,"L":0.00063600,"C":0.00063600,"V":2793.95018175,"T":"2017-09-08T17:45:00","BV":1.78374735},{"O":0.00063591,"H":0.00064048,"L":0.00063505,"C":0.00064048,"V":9426.23252088,"T":"2017-09-08T17:50:00","BV":6.00553180},{"O":0.00064048,"H":0.00064178,"L":0.00064000,"C":0.00064174,"V":1653.41152353,"T":"2017-09-08T17:55:00","BV":1.06006227},{"O":0.00064002,"H":0.00064175,"L":0.00063650,"C":0.00064000,"V":2743.01655395,"T":"2017-09-08T18:00:00","BV":1.75338347},{"O":0.00064174,"H":0.00064998,"L":0.00064174,"C":0.00064175,"V":3603.17941977,"T":"2017-09-08T18:05:00","BV":2.32381368},{"O":0.00064255,"H":0.00064255,"L":0.00064175,"C":0.00064175,"V":7296.47968954,"T":"2017-09-08T18:10:00","BV":4.68389751},{"O":0.00064179,"H":0.00064255,"L":0.00064175,"C":0.00064255,"V":7531.83040740,"T":"2017-09-08T18:15:00","BV":4.83391579},{"O":0.00064255,"H":0.00064300,"L":0.00064175,"C":0.00064254,"V":7335.05643552,"T":"2017-09-08T18:20:00","BV":4.71391606},{"O":0.00064255,"H":0.00064255,"L":0.00064000,"C":0.00064050,"V":6125.24215972,"T":"2017-09-08T18:25:00","BV":3.92478022},{"O":0.00064255,"H":0.00064300,"L":0.00064000,"C":0.00064000,"V":3905.64848865,"T":"2017-09-08T18:30:00","BV":2.50830216},{"O":0.00063832,"H":0.00064050,"L":0.00063643,"C":0.00063698,"V":4247.96545433,"T":"2017-09-08T18:35:00","BV":2.70554361},{"O":0.00063698,"H":0.00063698,"L":0.00063432,"C":0.00063432,"V":4516.69524658,"T":"2017-09-08T18:40:00","BV":2.87280540},{"O":0.00063650,"H":0.00064000,"L":0.00063451,"C":0.00063550,"V":7228.73363157,"T":"2017-09-08T18:45:00","BV":4.59850380},{"O":0.00063500,"H":0.00063561,"L":0.00062990,"C":0.00063000,"V":8160.30545643,"T":"2017-09-08T18:50:00","BV":5.16696213},{"O":0.00063000,"H":0.00063000,"L":0.00062513,"C":0.00062800,"V":8087.41913542,"T":"2017-09-08T18:55:00","BV":5.07475356},{"O":0.00062800,"H":0.00063438,"L":0.00062531,"C":0.00062727,"V":11572.49312401,"T":"2017-09-08T19:00:00","BV":7.26578182},{"O":0.00063000,"H":0.00063042,"L":0.00062700,"C":0.00062729,"V":7839.62546912,"T":"2017-09-08T19:05:00","BV":4.92641989},{"O":0.00062799,"H":0.00062800,"L":0.00062503,"C":0.00062800,"V":3075.90702258,"T":"2017-09-08T19:10:00","BV":1.92941583},{"O":0.00062801,"H":0.00063455,"L":0.00062800,"C":0.00062832,"V":6137.13032379,"T":"2017-09-08T19:15:00","BV":3.86091377},{"O":0.00062810,"H":0.00063430,"L":0.00062800,"C":0.00062800,"V":8648.82109944,"T":"2017-09-08T19:20:00","BV":5.43496399},{"O":0.00062800,"H":0.00063439,"L":0.00062500,"C":0.00062799,"V":13479.35136046,"T":"2017-09-08T19:25:00","BV":8.45800740},{"O":0.00062799,"H":0.00062807,"L":0.00062586,"C":0.00062807,"V":4030.77226858,"T":"2017-09-08T19:30:00","BV":2.52773545},{"O":0.00063400,"H":0.00063791,"L":0.00062807,"C":0.00063641,"V":3455.17056806,"T":"2017-09-08T19:35:00","BV":2.18904072},{"O":0.00063700,"H":0.00063799,"L":0.00062500,"C":0.00062500,"V":7371.55757476,"T":"2017-09-08T19:40:00","BV":4.65966261},{"O":0.00062524,"H":0.00063000,"L":0.00062523,"C":0.00062999,"V":1940.88888444,"T":"2017-09-08T19:45:00","BV":1.21556413},{"O":0.00062999,"H":0.00063445,"L":0.00062999,"C":0.00063445,"V":4356.92384348,"T":"2017-09-08T19:50:00","BV":2.75845082},{"O":0.00063445,"H":0.00064007,"L":0.00063405,"C":0.00063501,"V":2703.33906520,"T":"2017-09-08T19:55:00","BV":1.72185406},{"O":0.00063500,"H":0.00063501,"L":0.00062000,"C":0.00062001,"V":19995.14908289,"T":"2017-09-08T20:00:00","BV":12.47854019},{"O":0.00063483,"H":0.00063491,"L":0.00062161,"C":0.00062296,"V":8000.50941890,"T":"2017-09-08T20:05:00","BV":5.01190793},{"O":0.00063000,"H":0.00063241,"L":0.00062174,"C":0.00063099,"V":13291.94886005,"T":"2017-09-08T20:10:00","BV":8.33896438},{"O":0.00062516,"H":0.00062999,"L":0.00062174,"C":0.00062175,"V":9556.66497608,"T":"2017-09-08T20:15:00","BV":5.96512144},{"O":0.00062174,"H":0.00062175,"L":0.00061956,"C":0.00061970,"V":8869.27742800,"T":"2017-09-08T20:20:00","BV":5.50321020},{"O":0.00061970,"H":0.00062000,"L":0.00061960,"C":0.00062000,"V":2326.98047487,"T":"2017-09-08T20:25:00","BV":1.44264271},{"O":0.00062000,"H":0.00062787,"L":0.00062000,"C":0.00062780,"V":4231.15248493,"T":"2017-09-08T20:30:00","BV":2.63191393},{"O":0.00062780,"H":0.00062780,"L":0.00062100,"C":0.00062400,"V":8904.33838384,"T":"2017-09-08T20:35:00","BV":5.56573976},{"O":0.00062401,"H":0.00062401,"L":0.00061800,"C":0.00062100,"V":5745.98675567,"T":"2017-09-08T20:40:00","BV":3.55863874},{"O":0.00062100,"H":0.00062100,"L":0.00061217,"C":0.00061422,"V":3960.93089597,"T":"2017-09-08T20:45:00","BV":2.43715774},{"O":0.00061399,"H":0.00061600,"L":0.00061200,"C":0.00061600,"V":12084.51177230,"T":"2017-09-08T20:50:00","BV":7.41422215},{"O":0.00061600,"H":0.00061900,"L":0.00061600,"C":0.00061900,"V":3020.56191243,"T":"2017-09-08T20:55:00","BV":1.86205663},{"O":0.00061900,"H":0.00062475,"L":0.00061800,"C":0.00062475,"V":5479.97473457,"T":"2017-09-08T21:00:00","BV":3.39331817},{"O":0.00062201,"H":0.00062778,"L":0.00062200,"C":0.00062650,"V":3067.10965379,"T":"2017-09-08T21:05:00","BV":1.91875669},{"O":0.00062650,"H":0.00062752,"L":0.00061903,"C":0.00062001,"V":9887.14820911,"T":"2017-09-08T21:10:00","BV":6.14980208},{"O":0.00062001,"H":0.00062563,"L":0.00061900,"C":0.00062437,"V":5988.99559978,"T":"2017-09-08T21:15:00","BV":3.71559964},{"O":0.00062437,"H":0.00062507,"L":0.00061720,"C":0.00061730,"V":4398.00555327,"T":"2017-09-08T21:20:00","BV":2.72334004},{"O":0.00061776,"H":0.00062398,"L":0.00061720,"C":0.00061784,"V":1321.98713828,"T":"2017-09-08T21:25:00","BV":0.81681784},{"O":0.00062362,"H":0.00063100,"L":0.00062362,"C":0.00063003,"V":1864.57916979,"T":"2017-09-08T21:30:00","BV":1.16894572},{"O":0.00063003,"H":0.00063181,"L":0.00061133,"C":0.00061894,"V":27074.44306739,"T":"2017-09-08T21:35:00","BV":16.73359316},{"O":0.00061886,"H":0.00062665,"L":0.00061886,"C":0.00062643,"V":5765.44044759,"T":"2017-09-08T21:40:00","BV":3.57274353},{"O":0.00062200,"H":0.00062641,"L":0.00061544,"C":0.00062196,"V":4350.56657538,"T":"2017-09-08T21:45:00","BV":2.70332082},{"O":0.00062196,"H":0.00062197,"L":0.00061700,"C":0.00062190,"V":1943.64042278,"T":"2017-09-08T21:50:00","BV":1.20640646},{"O":0.00062190,"H":0.00062737,"L":0.00062000,"C":0.00062064,"V":6367.33768855,"T":"2017-09-08T21:55:00","BV":3.95926668},{"O":0.00062065,"H":0.00062065,"L":0.00062003,"C":0.00062060,"V":3925.08438087,"T":"2017-09-08T22:00:00","BV":2.43597096},{"O":0.00062060,"H":0.00062065,"L":0.00062060,"C":0.00062065,"V":3051.87177309,"T":"2017-09-08T22:05:00","BV":1.89406671},{"O":0.00062065,"H":0.00062738,"L":0.00062065,"C":0.00062599,"V":5177.53593679,"T":"2017-09-08T22:10:00","BV":3.22379699},{"O":0.00062697,"H":0.00062700,"L":0.00062598,"C":0.00062700,"V":8834.90962195,"T":"2017-09-08T22:15:00","BV":5.53768754},{"O":0.00062700,"H":0.00062986,"L":0.00062600,"C":0.00062701,"V":12287.71817338,"T":"2017-09-08T22:20:00","BV":7.72638116},{"O":0.00062985,"H":0.00063306,"L":0.00062703,"C":0.00063306,"V":5357.24269832,"T":"2017-09-08T22:25:00","BV":3.37994850},{"O":0.00062793,"H":0.00063307,"L":0.00062755,"C":0.00063307,"V":5996.61361267,"T":"2017-09-08T22:30:00","BV":3.78058936},{"O":0.00063300,"H":0.00063307,"L":0.00063300,"C":0.00063307,"V":10045.49871089,"T":"2017-09-08T22:35:00","BV":6.35914647},{"O":0.00063307,"H":0.00063307,"L":0.00063003,"C":0.00063300,"V":1293.09630804,"T":"2017-09-08T22:40:00","BV":0.81824705},{"O":0.00063300,"H":0.00063307,"L":0.00063299,"C":0.00063307,"V":2294.98655986,"T":"2017-09-08T22:45:00","BV":1.45275026},{"O":0.00063301,"H":0.00063307,"L":0.00062787,"C":0.00062800,"V":9504.85828384,"T":"2017-09-08T22:50:00","BV":5.97942916},{"O":0.00063306,"H":0.00063468,"L":0.00062805,"C":0.00063468,"V":4222.66225915,"T":"2017-09-08T22:55:00","BV":2.67353900},{"O":0.00063468,"H":0.00063623,"L":0.00063307,"C":0.00063607,"V":3783.57930494,"T":"2017-09-08T23:00:00","BV":2.40433243},{"O":0.00063607,"H":0.00063838,"L":0.00063500,"C":0.00063829,"V":2891.35176314,"T":"2017-09-08T23:05:00","BV":1.84190185},{"O":0.00063829,"H":0.00063830,"L":0.00063743,"C":0.00063829,"V":2701.44716541,"T":"2017-09-08T23:10:00","BV":1.72293431},{"O":0.00063830,"H":0.00064297,"L":0.00063829,"C":0.00064297,"V":4128.49523491,"T":"2017-09-08T23:15:00","BV":2.63946540},{"O":0.00064367,"H":0.00065800,"L":0.00064367,"C":0.00065393,"V":7919.64246016,"T":"2017-09-08T23:20:00","BV":5.15897253},{"O":0.00065393,"H":0.00065800,"L":0.00064200,"C":0.00064200,"V":3882.41941579,"T":"2017-09-08T23:25:00","BV":2.52446734},{"O":0.00064200,"H":0.00064999,"L":0.00063800,"C":0.00064987,"V":7802.19468257,"T":"2017-09-08T23:30:00","BV":4.98931907},{"O":0.00064064,"H":0.00064925,"L":0.00064064,"C":0.00064150,"V":2178.87528014,"T":"2017-09-08T23:35:00","BV":1.39995732},{"O":0.00064599,"H":0.00064599,"L":0.00064200,"C":0.00064498,"V":4044.41083730,"T":"2017-09-08T23:40:00","BV":2.60404816},{"O":0.00064498,"H":0.00064550,"L":0.00064001,"C":0.00064200,"V":17563.34941582,"T":"2017-09-08T23:45:00","BV":11.25166955},{"O":0.00064200,"H":0.00064250,"L":0.00064000,"C":0.00064100,"V":22616.03295771,"T":"2017-09-08T23:50:00","BV":14.47649546},{"O":0.00063950,"H":0.00064100,"L":0.00063630,"C":0.00064000,"V":12093.80523265,"T":"2017-09-08T23:55:00","BV":7.73155210},{"O":0.00064000,"H":0.00064000,"L":0.00063627,"C":0.00063636,"V":1205.07588212,"T":"2017-09-09T00:00:00","BV":0.77093710},{"O":0.00063636,"H":0.00063889,"L":0.00063000,"C":0.00063001,"V":11580.65720923,"T":"2017-09-09T00:05:00","BV":7.33507397},{"O":0.00063001,"H":0.00063001,"L":0.00062700,"C":0.00062700,"V":7389.11720128,"T":"2017-09-09T00:10:00","BV":4.64256597},{"O":0.00062700,"H":0.00063000,"L":0.00062565,"C":0.00062701,"V":4392.00086529,"T":"2017-09-09T00:15:00","BV":2.75501364},{"O":0.00062701,"H":0.00062950,"L":0.00062359,"C":0.00062700,"V":3079.65749878,"T":"2017-09-09T00:20:00","BV":1.92956010},{"O":0.00062942,"H":0.00062942,"L":0.00062701,"C":0.00062913,"V":2487.71874906,"T":"2017-09-09T00:25:00","BV":1.56445529},{"O":0.00062913,"H":0.00062990,"L":0.00062701,"C":0.00062990,"V":4084.53969117,"T":"2017-09-09T00:30:00","BV":2.56999706},{"O":0.00062982,"H":0.00063400,"L":0.00062701,"C":0.00062995,"V":11737.81744875,"T":"2017-09-09T00:35:00","BV":7.39052563},{"O":0.00062995,"H":0.00063395,"L":0.00062995,"C":0.00063300,"V":1299.51348992,"T":"2017-09-09T00:40:00","BV":0.82140337},{"O":0.00063333,"H":0.00063400,"L":0.00063300,"C":0.00063301,"V":12968.50838780,"T":"2017-09-09T00:45:00","BV":8.21982984},{"O":0.00063400,"H":0.00063680,"L":0.00062995,"C":0.00062995,"V":26173.85304918,"T":"2017-09-09T00:50:00","BV":16.55918601},{"O":0.00062987,"H":0.00062987,"L":0.00062980,"C":0.00062987,"V":4379.50167039,"T":"2017-09-09T00:55:00","BV":2.75851469},{"O":0.00062987,"H":0.00062987,"L":0.00062986,"C":0.00062987,"V":4495.59364629,"T":"2017-09-09T01:00:00","BV":2.83163544},{"O":0.00062987,"H":0.00062987,"L":0.00062920,"C":0.00062987,"V":2403.83025047,"T":"2017-09-09T01:05:00","BV":1.51383820},{"O":0.00062981,"H":0.00062987,"L":0.00062955,"C":0.00062987,"V":3009.44497473,"T":"2017-09-09T01:10:00","BV":1.89534535},{"O":0.00062955,"H":0.00062987,"L":0.00062701,"C":0.00062701,"V":5996.26157763,"T":"2017-09-09T01:15:00","BV":3.77454382},{"O":0.00062701,"H":0.00062954,"L":0.00062697,"C":0.00062700,"V":415.21369290,"T":"2017-09-09T01:20:00","BV":0.26045050},{"O":0.00062700,"H":0.00062953,"L":0.00062500,"C":0.00062953,"V":2102.48761582,"T":"2017-09-09T01:25:00","BV":1.31884589},{"O":0.00062953,"H":0.00062954,"L":0.00062123,"C":0.00062500,"V":2589.37615454,"T":"2017-09-09T01:30:00","BV":1.61420125},{"O":0.00062500,"H":0.00062700,"L":0.00062100,"C":0.00062691,"V":5148.70221120,"T":"2017-09-09T01:35:00","BV":3.20356970},{"O":0.00062100,"H":0.00062953,"L":0.00062100,"C":0.00062805,"V":1748.88299037,"T":"2017-09-09T01:40:00","BV":1.09707221},{"O":0.00062800,"H":0.00062805,"L":0.00062800,"C":0.00062800,"V":3236.62644677,"T":"2017-09-09T01:45:00","BV":2.03267257},{"O":0.00062800,"H":0.00062953,"L":0.00062800,"C":0.00062953,"V":954.81318326,"T":"2017-09-09T01:50:00","BV":0.59985313},{"O":0.00062953,"H":0.00062987,"L":0.00062107,"C":0.00062987,"V":9679.16390641,"T":"2017-09-09T01:55:00","BV":6.08215429},{"O":0.00062986,"H":0.00062987,"L":0.00062000,"C":0.00062207,"V":7705.94915786,"T":"2017-09-09T02:00:00","BV":4.80301152},{"O":0.00062254,"H":0.00062254,"L":0.00062155,"C":0.00062156,"V":3411.70386869,"T":"2017-09-09T02:05:00","BV":2.12150536},{"O":0.00062205,"H":0.00062207,"L":0.00062155,"C":0.00062207,"V":1919.43562608,"T":"2017-09-09T02:10:00","BV":1.19384144},{"O":0.00062944,"H":0.00062946,"L":0.00062000,"C":0.00062206,"V":3468.87712698,"T":"2017-09-09T02:15:00","BV":2.15589686},{"O":0.00062206,"H":0.00062206,"L":0.00062000,"C":0.00062000,"V":4020.16494468,"T":"2017-09-09T02:20:00","BV":2.49327392},{"O":0.00062000,"H":0.00062008,"L":0.00061800,"C":0.00061800,"V":9915.22074896,"T":"2017-09-09T02:25:00","BV":6.14151112},{"O":0.00061950,"H":0.00061980,"L":0.00061777,"C":0.00061980,"V":3441.07534231,"T":"2017-09-09T02:30:00","BV":2.13000341},{"O":0.00061980,"H":0.00062008,"L":0.00061801,"C":0.00062008,"V":4249.21259661,"T":"2017-09-09T02:35:00","BV":2.63177085},{"O":0.00062008,"H":0.00062720,"L":0.00062008,"C":0.00062042,"V":4783.35016420,"T":"2017-09-09T02:40:00","BV":2.97574981},{"O":0.00062405,"H":0.00062987,"L":0.00062405,"C":0.00062987,"V":8200.10120857,"T":"2017-09-09T02:45:00","BV":5.15148597},{"O":0.00062733,"H":0.00063489,"L":0.00062711,"C":0.00063470,"V":5477.86945881,"T":"2017-09-09T02:50:00","BV":3.46827036},{"O":0.00063152,"H":0.00063513,"L":0.00063152,"C":0.00063513,"V":1649.58104567,"T":"2017-09-09T02:55:00","BV":1.04757228},{"O":0.00063519,"H":0.00064000,"L":0.00063500,"C":0.00063900,"V":4450.30537534,"T":"2017-09-09T03:00:00","BV":2.83824237},{"O":0.00064000,"H":0.00064443,"L":0.00063717,"C":0.00064443,"V":10032.74834345,"T":"2017-09-09T03:05:00","BV":6.43290624},{"O":0.00064443,"H":0.00064800,"L":0.00064394,"C":0.00064510,"V":4125.28770535,"T":"2017-09-09T03:10:00","BV":2.66785974},{"O":0.00064500,"H":0.00064500,"L":0.00063717,"C":0.00063717,"V":10019.64064056,"T":"2017-09-09T03:15:00","BV":6.45257576},{"O":0.00063717,"H":0.00063800,"L":0.00063710,"C":0.00063710,"V":1673.62319974,"T":"2017-09-09T03:20:00","BV":1.06638220},{"O":0.00063717,"H":0.00063800,"L":0.00063500,"C":0.00063800,"V":3384.90067325,"T":"2017-09-09T03:25:00","BV":2.15582792},{"O":0.00063800,"H":0.00064200,"L":0.00063505,"C":0.00063690,"V":1372.96804735,"T":"2017-09-09T03:30:00","BV":0.87399521},{"O":0.00063550,"H":0.00063550,"L":0.00063514,"C":0.00063514,"V":952.40517088,"T":"2017-09-09T03:35:00","BV":0.60498610},{"O":0.00063550,"H":0.00063690,"L":0.00063369,"C":0.00063369,"V":1739.08959598,"T":"2017-09-09T03:40:00","BV":1.10464790},{"O":0.00063369,"H":0.00063369,"L":0.00063025,"C":0.00063369,"V":3607.12027709,"T":"2017-09-09T03:45:00","BV":2.28016494},{"O":0.00063490,"H":0.00063690,"L":0.00063047,"C":0.00063690,"V":4164.92768398,"T":"2017-09-09T03:50:00","BV":2.63713242},{"O":0.00063690,"H":0.00063777,"L":0.00063143,"C":0.00063144,"V":3388.03220885,"T":"2017-09-09T03:55:00","BV":2.15333148},{"O":0.00063144,"H":0.00063777,"L":0.00063144,"C":0.00063400,"V":3578.05973983,"T":"2017-09-09T04:00:00","BV":2.27018006},{"O":0.00063777,"H":0.00064230,"L":0.00063380,"C":0.00064230,"V":7148.55076896,"T":"2017-09-09T04:05:00","BV":4.57307015},{"O":0.00064200,"H":0.00064210,"L":0.00063600,"C":0.00064210,"V":1565.55631632,"T":"2017-09-09T04:10:00","BV":1.00513352},{"O":0.00064201,"H":0.00064210,"L":0.00063800,"C":0.00064200,"V":2892.58684588,"T":"2017-09-09T04:15:00","BV":1.84719315},{"O":0.00064014,"H":0.00064114,"L":0.00063569,"C":0.00063569,"V":2660.33526873,"T":"2017-09-09T04:20:00","BV":1.69971148},{"O":0.00063900,"H":0.00064210,"L":0.00063502,"C":0.00064210,"V":6910.98078279,"T":"2017-09-09T04:25:00","BV":4.41962547},{"O":0.00063570,"H":0.00065000,"L":0.00063570,"C":0.00064996,"V":23744.73615414,"T":"2017-09-09T04:30:00","BV":15.37989134},{"O":0.00064995,"H":0.00065499,"L":0.00064200,"C":0.00064510,"V":20466.90855060,"T":"2017-09-09T04:35:00","BV":13.33211074},{"O":0.00064675,"H":0.00065995,"L":0.00064500,"C":0.00065995,"V":15746.54128857,"T":"2017-09-09T04:40:00","BV":10.31729575},{"O":0.00065540,"H":0.00066900,"L":0.00065000,"C":0.00066385,"V":19739.35811100,"T":"2017-09-09T04:45:00","BV":13.09605943},{"O":0.00066088,"H":0.00066400,"L":0.00065005,"C":0.00066000,"V":10143.59443067,"T":"2017-09-09T04:50:00","BV":6.71611583},{"O":0.00066000,"H":0.00067000,"L":0.00065085,"C":0.00066506,"V":8052.33983349,"T":"2017-09-09T04:55:00","BV":5.37214924},{"O":0.00066505,"H":0.00066506,"L":0.00065341,"C":0.00066311,"V":5799.85334491,"T":"2017-09-09T05:00:00","BV":3.81959980},{"O":0.00066099,"H":0.00066987,"L":0.00065500,"C":0.00065750,"V":6013.11322282,"T":"2017-09-09T05:05:00","BV":3.95441194},{"O":0.00065997,"H":0.00065997,"L":0.00065501,"C":0.00065994,"V":2768.04278909,"T":"2017-09-09T05:10:00","BV":1.81845660},{"O":0.00065902,"H":0.00065994,"L":0.00065505,"C":0.00065571,"V":1774.45506809,"T":"2017-09-09T05:15:00","BV":1.16582176},{"O":0.00065571,"H":0.00065571,"L":0.00065327,"C":0.00065327,"V":739.11770046,"T":"2017-09-09T05:20:00","BV":0.48388683},{"O":0.00065327,"H":0.00065505,"L":0.00065000,"C":0.00065000,"V":3179.82736288,"T":"2017-09-09T05:25:00","BV":2.08096117},{"O":0.00065449,"H":0.00065449,"L":0.00065045,"C":0.00065417,"V":385.45536356,"T":"2017-09-09T05:30:00","BV":0.25216437},{"O":0.00065417,"H":0.00066489,"L":0.00065100,"C":0.00066397,"V":4289.67740885,"T":"2017-09-09T05:35:00","BV":2.82333623},{"O":0.00066397,"H":0.00066400,"L":0.00065532,"C":0.00065532,"V":1139.15378486,"T":"2017-09-09T05:40:00","BV":0.75365715},{"O":0.00065999,"H":0.00065999,"L":0.00065105,"C":0.00065994,"V":2167.82965788,"T":"2017-09-09T05:45:00","BV":1.42098466},{"O":0.00065972,"H":0.00065999,"L":0.00065205,"C":0.00065993,"V":2257.21353955,"T":"2017-09-09T05:50:00","BV":1.48891762},{"O":0.00065993,"H":0.00066000,"L":0.00065211,"C":0.00065352,"V":7698.97820722,"T":"2017-09-09T05:55:00","BV":5.04825885},{"O":0.00065500,"H":0.00065500,"L":0.00065123,"C":0.00065123,"V":2795.70619938,"T":"2017-09-09T06:00:00","BV":1.82714037},{"O":0.00065122,"H":0.00065122,"L":0.00065107,"C":0.00065107,"V":1037.24382546,"T":"2017-09-09T06:05:00","BV":0.67531956},{"O":0.00065107,"H":0.00065500,"L":0.00064675,"C":0.00064930,"V":1424.72814662,"T":"2017-09-09T06:10:00","BV":0.92792773},{"O":0.00064930,"H":0.00065500,"L":0.00064909,"C":0.00065464,"V":2968.06662353,"T":"2017-09-09T06:15:00","BV":1.92979909},{"O":0.00064944,"H":0.00065999,"L":0.00064944,"C":0.00065001,"V":4967.65966817,"T":"2017-09-09T06:20:00","BV":3.24595043},{"O":0.00065400,"H":0.00065481,"L":0.00064937,"C":0.00064937,"V":544.61751047,"T":"2017-09-09T06:25:00","BV":0.35490809},{"O":0.00065011,"H":0.00065400,"L":0.00064911,"C":0.00064912,"V":1349.65792905,"T":"2017-09-09T06:30:00","BV":0.87942033},{"O":0.00064911,"H":0.00065000,"L":0.00064911,"C":0.00065000,"V":1592.94007434,"T":"2017-09-09T06:35:00","BV":1.03463394},{"O":0.00065000,"H":0.00065000,"L":0.00064911,"C":0.00065000,"V":2313.38026439,"T":"2017-09-09T06:40:00","BV":1.50266898},{"O":0.00065000,"H":0.00065000,"L":0.00064911,"C":0.00064911,"V":2456.43021008,"T":"2017-09-09T06:45:00","BV":1.59450511},{"O":0.00064911,"H":0.00065000,"L":0.00064900,"C":0.00065000,"V":1624.68914570,"T":"2017-09-09T06:50:00","BV":1.05577120},{"O":0.00064911,"H":0.00065000,"L":0.00064900,"C":0.00065000,"V":1360.59392417,"T":"2017-09-09T06:55:00","BV":0.88372418},{"O":0.00065000,"H":0.00065499,"L":0.00065000,"C":0.00065498,"V":3948.59128314,"T":"2017-09-09T07:00:00","BV":2.57751668},{"O":0.00065450,"H":0.00065499,"L":0.00064901,"C":0.00065000,"V":13126.88486400,"T":"2017-09-09T07:05:00","BV":8.59104776},{"O":0.00065000,"H":0.00065000,"L":0.00064900,"C":0.00064912,"V":2892.57370940,"T":"2017-09-09T07:10:00","BV":1.87744302},{"O":0.00064900,"H":0.00065490,"L":0.00064900,"C":0.00065489,"V":2791.10471077,"T":"2017-09-09T07:15:00","BV":1.81221191},{"O":0.00065489,"H":0.00065489,"L":0.00064915,"C":0.00065050,"V":2224.24676560,"T":"2017-09-09T07:20:00","BV":1.44778148},{"O":0.00065000,"H":0.00065300,"L":0.00065000,"C":0.00065299,"V":6280.57590307,"T":"2017-09-09T07:25:00","BV":4.08275426},{"O":0.00065299,"H":0.00065500,"L":0.00065000,"C":0.00065500,"V":5065.71171609,"T":"2017-09-09T07:30:00","BV":3.30933360},{"O":0.00065115,"H":0.00065430,"L":0.00065050,"C":0.00065150,"V":1132.18924773,"T":"2017-09-09T07:35:00","BV":0.73781160},{"O":0.00065010,"H":0.00065150,"L":0.00064511,"C":0.00065150,"V":10940.92618076,"T":"2017-09-09T07:40:00","BV":7.10993514},{"O":0.00065170,"H":0.00065413,"L":0.00064115,"C":0.00064500,"V":5677.73452274,"T":"2017-09-09T07:45:00","BV":3.67278222},{"O":0.00064200,"H":0.00064200,"L":0.00064108,"C":0.00064109,"V":6057.52124343,"T":"2017-09-09T07:50:00","BV":3.88384228},{"O":0.00064109,"H":0.00064500,"L":0.00064109,"C":0.00064400,"V":1921.65155498,"T":"2017-09-09T07:55:00","BV":1.23593704},{"O":0.00064400,"H":0.00064592,"L":0.00064100,"C":0.00064203,"V":2633.53046779,"T":"2017-09-09T08:00:00","BV":1.69360881},{"O":0.00064203,"H":0.00064203,"L":0.00063811,"C":0.00064000,"V":4281.39960153,"T":"2017-09-09T08:05:00","BV":2.74187256},{"O":0.00064000,"H":0.00064100,"L":0.00063721,"C":0.00063721,"V":8993.56432848,"T":"2017-09-09T08:10:00","BV":5.74383746},{"O":0.00063721,"H":0.00064000,"L":0.00063500,"C":0.00063750,"V":8661.57482052,"T":"2017-09-09T08:15:00","BV":5.51452540},{"O":0.00063974,"H":0.00064000,"L":0.00063253,"C":0.00063437,"V":5119.57717882,"T":"2017-09-09T08:20:00","BV":3.25156009},{"O":0.00063253,"H":0.00063791,"L":0.00063000,"C":0.00063253,"V":15761.61612614,"T":"2017-09-09T08:25:00","BV":9.95421723},{"O":0.00063010,"H":0.00063969,"L":0.00063000,"C":0.00063580,"V":14038.43050832,"T":"2017-09-09T08:30:00","BV":8.87211822},{"O":0.00063580,"H":0.00064000,"L":0.00063580,"C":0.00063900,"V":6640.47400523,"T":"2017-09-09T08:35:00","BV":4.24519051},{"O":0.00063900,"H":0.00064079,"L":0.00063000,"C":0.00063027,"V":6907.84436040,"T":"2017-09-09T08:40:00","BV":4.38450662},{"O":0.00063282,"H":0.00063282,"L":0.00063005,"C":0.00063029,"V":3840.58282741,"T":"2017-09-09T08:45:00","BV":2.42272355},{"O":0.00063051,"H":0.00064070,"L":0.00063030,"C":0.00063620,"V":4867.81737233,"T":"2017-09-09T08:50:00","BV":3.09110426},{"O":0.00063620,"H":0.00063994,"L":0.00063020,"C":0.00063020,"V":9908.71709865,"T":"2017-09-09T08:55:00","BV":6.25319043},{"O":0.00063005,"H":0.00063020,"L":0.00063000,"C":0.00063000,"V":6280.49305236,"T":"2017-09-09T09:00:00","BV":3.95728808},{"O":0.00063000,"H":0.00063019,"L":0.00062817,"C":0.00062817,"V":7478.79428078,"T":"2017-09-09T09:05:00","BV":4.71135369},{"O":0.00062830,"H":0.00062995,"L":0.00062042,"C":0.00062044,"V":8141.99134324,"T":"2017-09-09T09:10:00","BV":5.06477948},{"O":0.00062042,"H":0.00062044,"L":0.00062000,"C":0.00062013,"V":9677.76112646,"T":"2017-09-09T09:15:00","BV":6.00318201},{"O":0.00062029,"H":0.00062044,"L":0.00062013,"C":0.00062044,"V":9020.64428864,"T":"2017-09-09T09:20:00","BV":5.59555767},{"O":0.00062033,"H":0.00062995,"L":0.00062033,"C":0.00062968,"V":3514.78449720,"T":"2017-09-09T09:25:00","BV":2.20229003},{"O":0.00062984,"H":0.00063000,"L":0.00062968,"C":0.00063000,"V":4479.34521989,"T":"2017-09-09T09:30:00","BV":2.82158957},{"O":0.00063000,"H":0.00063000,"L":0.00062000,"C":0.00062950,"V":7724.27482547,"T":"2017-09-09T09:35:00","BV":4.82336180},{"O":0.00062950,"H":0.00063000,"L":0.00062071,"C":0.00062532,"V":4075.97719785,"T":"2017-09-09T09:40:00","BV":2.55806161},{"O":0.00062731,"H":0.00063301,"L":0.00062531,"C":0.00063272,"V":3135.50695224,"T":"2017-09-09T09:45:00","BV":1.97450496},{"O":0.00063098,"H":0.00063193,"L":0.00063050,"C":0.00063100,"V":3381.11106584,"T":"2017-09-09T09:50:00","BV":2.13392697},{"O":0.00063193,"H":0.00063193,"L":0.00062530,"C":0.00062530,"V":6639.26601941,"T":"2017-09-09T09:55:00","BV":4.16765288},{"O":0.00062530,"H":0.00063101,"L":0.00062530,"C":0.00062800,"V":1199.84403177,"T":"2017-09-09T10:00:00","BV":0.75699650},{"O":0.00062951,"H":0.00063521,"L":0.00062951,"C":0.00063521,"V":2864.41297341,"T":"2017-09-09T10:05:00","BV":1.80865684},{"O":0.00063521,"H":0.00064030,"L":0.00063284,"C":0.00063385,"V":14426.44760859,"T":"2017-09-09T10:10:00","BV":9.21023504},{"O":0.00063806,"H":0.00063806,"L":0.00063300,"C":0.00063314,"V":4059.25760436,"T":"2017-09-09T10:15:00","BV":2.57354557},{"O":0.00063314,"H":0.00064028,"L":0.00063300,"C":0.00064028,"V":4570.97291279,"T":"2017-09-09T10:20:00","BV":2.91836522},{"O":0.00064028,"H":0.00064030,"L":0.00063340,"C":0.00063990,"V":11836.90934876,"T":"2017-09-09T10:25:00","BV":7.55859925},{"O":0.00064000,"H":0.00064012,"L":0.00063342,"C":0.00063350,"V":1767.95860279,"T":"2017-09-09T10:30:00","BV":1.12289939},{"O":0.00063500,"H":0.00063949,"L":0.00063500,"C":0.00063931,"V":578.07605614,"T":"2017-09-09T10:35:00","BV":0.36813851},{"O":0.00063931,"H":0.00063932,"L":0.00063330,"C":0.00063330,"V":6179.80847512,"T":"2017-09-09T10:40:00","BV":3.91981093},{"O":0.00063531,"H":0.00063531,"L":0.00062214,"C":0.00062222,"V":5785.97755609,"T":"2017-09-09T10:45:00","BV":3.63160567},{"O":0.00062261,"H":0.00063219,"L":0.00062222,"C":0.00063219,"V":5954.97984890,"T":"2017-09-09T10:50:00","BV":3.72592795},{"O":0.00063122,"H":0.00063667,"L":0.00063122,"C":0.00063560,"V":2668.88189239,"T":"2017-09-09T10:55:00","BV":1.68659933},{"O":0.00063560,"H":0.00063740,"L":0.00063560,"C":0.00063740,"V":338.78044631,"T":"2017-09-09T11:00:00","BV":0.21559143},{"O":0.00063652,"H":0.00063740,"L":0.00063130,"C":0.00063560,"V":4515.38285009,"T":"2017-09-09T11:05:00","BV":2.86757103},{"O":0.00063560,"H":0.00063560,"L":0.00063130,"C":0.00063300,"V":5309.63614701,"T":"2017-09-09T11:10:00","BV":3.36833931},{"O":0.00063559,"H":0.00063560,"L":0.00063400,"C":0.00063501,"V":2126.56013089,"T":"2017-09-09T11:15:00","BV":1.35146979},{"O":0.00063560,"H":0.00063560,"L":0.00063129,"C":0.00063400,"V":3379.16924712,"T":"2017-09-09T11:20:00","BV":2.13919258},{"O":0.00063400,"H":0.00063400,"L":0.00063122,"C":0.00063200,"V":5228.56844258,"T":"2017-09-09T11:25:00","BV":3.30173661},{"O":0.00063400,"H":0.00063400,"L":0.00063290,"C":0.00063290,"V":1066.66347842,"T":"2017-09-09T11:30:00","BV":0.67534348},{"O":0.00063200,"H":0.00063290,"L":0.00063200,"C":0.00063290,"V":1218.63560431,"T":"2017-09-09T11:35:00","BV":0.77125161},{"O":0.00063290,"H":0.00063290,"L":0.00062816,"C":0.00062997,"V":8884.16264531,"T":"2017-09-09T11:40:00","BV":5.60783152},{"O":0.00062997,"H":0.00062997,"L":0.00062816,"C":0.00062840,"V":648.48727419,"T":"2017-09-09T11:45:00","BV":0.40789567},{"O":0.00062840,"H":0.00062990,"L":0.00062816,"C":0.00062816,"V":806.77708308,"T":"2017-09-09T11:50:00","BV":0.50757503},{"O":0.00062816,"H":0.00062816,"L":0.00062450,"C":0.00062480,"V":3603.30736104,"T":"2017-09-09T11:55:00","BV":2.25327512},{"O":0.00062480,"H":0.00062950,"L":0.00062480,"C":0.00062948,"V":1801.05609364,"T":"2017-09-09T12:00:00","BV":1.13076949},{"O":0.00062948,"H":0.00063000,"L":0.00062900,"C":0.00062948,"V":11992.82871117,"T":"2017-09-09T12:05:00","BV":7.55370192},{"O":0.00062800,"H":0.00062996,"L":0.00062500,"C":0.00062611,"V":2499.84220387,"T":"2017-09-09T12:10:00","BV":1.56933670},{"O":0.00062996,"H":0.00062997,"L":0.00062500,"C":0.00062987,"V":3621.25053511,"T":"2017-09-09T12:15:00","BV":2.26697551},{"O":0.00062994,"H":0.00062995,"L":0.00062530,"C":0.00062531,"V":2804.34171404,"T":"2017-09-09T12:20:00","BV":1.76071943},{"O":0.00062550,"H":0.00062993,"L":0.00062530,"C":0.00062600,"V":313.47983545,"T":"2017-09-09T12:25:00","BV":0.19655290},{"O":0.00062600,"H":0.00062950,"L":0.00062532,"C":0.00062950,"V":1885.42539333,"T":"2017-09-09T12:30:00","BV":1.17958518},{"O":0.00062988,"H":0.00062998,"L":0.00062400,"C":0.00062483,"V":4922.78554293,"T":"2017-09-09T12:35:00","BV":3.07823401},{"O":0.00062400,"H":0.00062990,"L":0.00062302,"C":0.00062990,"V":6869.18901460,"T":"2017-09-09T12:40:00","BV":4.28682834},{"O":0.00062990,"H":0.00062990,"L":0.00062303,"C":0.00062600,"V":2501.65409874,"T":"2017-09-09T12:45:00","BV":1.56499142},{"O":0.00062650,"H":0.00062710,"L":0.00062600,"C":0.00062710,"V":3761.01648944,"T":"2017-09-09T12:50:00","BV":2.35608016},{"O":0.00062711,"H":0.00062997,"L":0.00062600,"C":0.00062600,"V":5953.10255337,"T":"2017-09-09T12:55:00","BV":3.73213273},{"O":0.00062500,"H":0.00062990,"L":0.00062352,"C":0.00062403,"V":3426.92867228,"T":"2017-09-09T13:00:00","BV":2.14300787},{"O":0.00062400,"H":0.00062995,"L":0.00062350,"C":0.00062957,"V":4417.76631684,"T":"2017-09-09T13:05:00","BV":2.76878570},{"O":0.00062500,"H":0.00062956,"L":0.00062403,"C":0.00062918,"V":801.28118869,"T":"2017-09-09T13:10:00","BV":0.50171080},{"O":0.00062918,"H":0.00062918,"L":0.00062750,"C":0.00062750,"V":2524.79275873,"T":"2017-09-09T13:15:00","BV":1.58580392},{"O":0.00062750,"H":0.00062818,"L":0.00062500,"C":0.00062800,"V":3274.56216701,"T":"2017-09-09T13:20:00","BV":2.05334013},{"O":0.00062818,"H":0.00062997,"L":0.00062500,"C":0.00062819,"V":4739.69390215,"T":"2017-09-09T13:25:00","BV":2.96769759},{"O":0.00062819,"H":0.00062996,"L":0.00062500,"C":0.00062500,"V":7012.27955061,"T":"2017-09-09T13:30:00","BV":4.39362025},{"O":0.00062502,"H":0.00062870,"L":0.00062302,"C":0.00062350,"V":6509.02257027,"T":"2017-09-09T13:35:00","BV":4.06312691},{"O":0.00062850,"H":0.00062850,"L":0.00062302,"C":0.00062400,"V":3601.10937014,"T":"2017-09-09T13:40:00","BV":2.24803244},{"O":0.00062400,"H":0.00062400,"L":0.00062302,"C":0.00062302,"V":6079.61338555,"T":"2017-09-09T13:45:00","BV":3.78850339},{"O":0.00062302,"H":0.00062340,"L":0.00062295,"C":0.00062300,"V":6269.17869272,"T":"2017-09-09T13:50:00","BV":3.90591521},{"O":0.00062300,"H":0.00062300,"L":0.00062050,"C":0.00062050,"V":7108.32315467,"T":"2017-09-09T13:55:00","BV":4.42313990},{"O":0.00062070,"H":0.00062860,"L":0.00062060,"C":0.00062350,"V":19210.33306113,"T":"2017-09-09T14:00:00","BV":11.97225501},{"O":0.00062749,"H":0.00062820,"L":0.00062124,"C":0.00062816,"V":2178.05745168,"T":"2017-09-09T14:05:00","BV":1.36278883},{"O":0.00062800,"H":0.00062800,"L":0.00062200,"C":0.00062800,"V":6228.04391859,"T":"2017-09-09T14:10:00","BV":3.88646135},{"O":0.00062800,"H":0.00062800,"L":0.00062599,"C":0.00062599,"V":1257.09817440,"T":"2017-09-09T14:15:00","BV":0.78826372},{"O":0.00062599,"H":0.00062699,"L":0.00062040,"C":0.00062040,"V":9241.09265283,"T":"2017-09-09T14:20:00","BV":5.74781624},{"O":0.00062200,"H":0.00062200,"L":0.00062123,"C":0.00062200,"V":965.24727046,"T":"2017-09-09T14:25:00","BV":0.60010911},{"O":0.00062200,"H":0.00062200,"L":0.00062040,"C":0.00062123,"V":5272.55678571,"T":"2017-09-09T14:30:00","BV":3.27515231},{"O":0.00062043,"H":0.00062745,"L":0.00062008,"C":0.00062744,"V":4935.41395712,"T":"2017-09-09T14:35:00","BV":3.07412743},{"O":0.00062744,"H":0.00062745,"L":0.00062216,"C":0.00062744,"V":5535.07162949,"T":"2017-09-09T14:40:00","BV":3.47283474},{"O":0.00062744,"H":0.00062744,"L":0.00062217,"C":0.00062217,"V":2289.16305936,"T":"2017-09-09T14:45:00","BV":1.43083757},{"O":0.00062300,"H":0.00062320,"L":0.00062217,"C":0.00062230,"V":4585.64989364,"T":"2017-09-09T14:50:00","BV":2.85353174},{"O":0.00062320,"H":0.00062699,"L":0.00062245,"C":0.00062269,"V":3761.49764012,"T":"2017-09-09T14:55:00","BV":2.34314502},{"O":0.00062269,"H":0.00062679,"L":0.00062220,"C":0.00062679,"V":4174.12221992,"T":"2017-09-09T15:00:00","BV":2.60028363},{"O":0.00062270,"H":0.00062680,"L":0.00062051,"C":0.00062680,"V":4769.36924051,"T":"2017-09-09T15:05:00","BV":2.97973503},{"O":0.00062680,"H":0.00062799,"L":0.00062680,"C":0.00062745,"V":2681.32446737,"T":"2017-09-09T15:10:00","BV":1.68209096},{"O":0.00062745,"H":0.00062800,"L":0.00062026,"C":0.00062057,"V":4665.19257124,"T":"2017-09-09T15:15:00","BV":2.91490947},{"O":0.00062057,"H":0.00062820,"L":0.00062000,"C":0.00062800,"V":6603.93707745,"T":"2017-09-09T15:20:00","BV":4.12015055},{"O":0.00062800,"H":0.00062822,"L":0.00062600,"C":0.00062620,"V":3909.60018752,"T":"2017-09-09T15:25:00","BV":2.45451739},{"O":0.00062600,"H":0.00062822,"L":0.00062222,"C":0.00062600,"V":1423.20620526,"T":"2017-09-09T15:30:00","BV":0.89060742},{"O":0.00062821,"H":0.00062822,"L":0.00062700,"C":0.00062821,"V":1478.17669761,"T":"2017-09-09T15:35:00","BV":0.92858608},{"O":0.00062821,"H":0.00062996,"L":0.00062600,"C":0.00062600,"V":4745.53799470,"T":"2017-09-09T15:40:00","BV":2.97705182},{"O":0.00062600,"H":0.00062997,"L":0.00062500,"C":0.00062997,"V":3420.02354198,"T":"2017-09-09T15:45:00","BV":2.14806678},{"O":0.00062997,"H":0.00062999,"L":0.00062935,"C":0.00062997,"V":2589.04450883,"T":"2017-09-09T15:50:00","BV":1.63103016},{"O":0.00062997,"H":0.00063280,"L":0.00062900,"C":0.00062900,"V":5742.36471374,"T":"2017-09-09T15:55:00","BV":3.62049577},{"O":0.00062900,"H":0.00063000,"L":0.00062500,"C":0.00063000,"V":5136.11287104,"T":"2017-09-09T16:00:00","BV":3.22425670},{"O":0.00062850,"H":0.00063000,"L":0.00062601,"C":0.00062888,"V":4888.16909360,"T":"2017-09-09T16:05:00","BV":3.07735550},{"O":0.00062601,"H":0.00062999,"L":0.00062501,"C":0.00062818,"V":2940.22507279,"T":"2017-09-09T16:10:00","BV":1.84560684},{"O":0.00062818,"H":0.00062818,"L":0.00062501,"C":0.00062818,"V":2869.11463528,"T":"2017-09-09T16:15:00","BV":1.80081013},{"O":0.00062818,"H":0.00062840,"L":0.00062450,"C":0.00062672,"V":2295.21893817,"T":"2017-09-09T16:20:00","BV":1.43763104},{"O":0.00062672,"H":0.00062856,"L":0.00062672,"C":0.00062856,"V":1315.84223538,"T":"2017-09-09T16:25:00","BV":0.82678834},{"O":0.00062856,"H":0.00062998,"L":0.00062840,"C":0.00062840,"V":1709.98564705,"T":"2017-09-09T16:30:00","BV":1.07566959},{"O":0.00062997,"H":0.00062997,"L":0.00062840,"C":0.00062990,"V":1675.55622351,"T":"2017-09-09T16:35:00","BV":1.05538581},{"O":0.00062997,"H":0.00063000,"L":0.00062850,"C":0.00062850,"V":4319.66669791,"T":"2017-09-09T16:40:00","BV":2.72124085},{"O":0.00062850,"H":0.00063000,"L":0.00062800,"C":0.00062800,"V":1755.57508840,"T":"2017-09-09T16:45:00","BV":1.10303376},{"O":0.00062800,"H":0.00062950,"L":0.00062522,"C":0.00062700,"V":640.87019766,"T":"2017-09-09T16:50:00","BV":0.40230989},{"O":0.00062700,"H":0.00063000,"L":0.00062700,"C":0.00062700,"V":1292.27974514,"T":"2017-09-09T16:55:00","BV":0.81210530},{"O":0.00063000,"H":0.00063000,"L":0.00062701,"C":0.00062999,"V":3206.58837945,"T":"2017-09-09T17:00:00","BV":2.01992083},{"O":0.00062999,"H":0.00063000,"L":0.00062701,"C":0.00062999,"V":1728.63903292,"T":"2017-09-09T17:05:00","BV":1.08765983},{"O":0.00062998,"H":0.00062999,"L":0.00062800,"C":0.00062806,"V":1553.26733003,"T":"2017-09-09T17:10:00","BV":0.97769938},{"O":0.00062999,"H":0.00062999,"L":0.00062704,"C":0.00062800,"V":3272.00784825,"T":"2017-09-09T17:15:00","BV":2.05775574},{"O":0.00062800,"H":0.00062999,"L":0.00062800,"C":0.00062999,"V":1324.18367365,"T":"2017-09-09T17:20:00","BV":0.83266214},{"O":0.00062999,"H":0.00062999,"L":0.00062802,"C":0.00062802,"V":685.06234305,"T":"2017-09-09T17:25:00","BV":0.43077506},{"O":0.00062802,"H":0.00062999,"L":0.00062800,"C":0.00062800,"V":2673.70760414,"T":"2017-09-09T17:30:00","BV":1.68014119},{"O":0.00062800,"H":0.00062899,"L":0.00062703,"C":0.00062899,"V":3588.28273969,"T":"2017-09-09T17:35:00","BV":2.25170024},{"O":0.00062899,"H":0.00062900,"L":0.00062750,"C":0.00062900,"V":738.34167069,"T":"2017-09-09T17:40:00","BV":0.46438072},{"O":0.00062899,"H":0.00062999,"L":0.00062752,"C":0.00062999,"V":7337.39491273,"T":"2017-09-09T17:45:00","BV":4.61769142},{"O":0.00063000,"H":0.00063000,"L":0.00062999,"C":0.00062999,"V":2089.15889849,"T":"2017-09-09T17:50:00","BV":1.31615560},{"O":0.00062999,"H":0.00063000,"L":0.00062999,"C":0.00062999,"V":4459.68340562,"T":"2017-09-09T17:55:00","BV":2.80959233},{"O":0.00063279,"H":0.00063280,"L":0.00063000,"C":0.00063280,"V":1392.51485784,"T":"2017-09-09T18:00:00","BV":0.87895652},{"O":0.00063280,"H":0.00063336,"L":0.00062531,"C":0.00063336,"V":10088.62965586,"T":"2017-09-09T18:05:00","BV":6.35388704},{"O":0.00063284,"H":0.00063500,"L":0.00063000,"C":0.00063500,"V":2765.71909816,"T":"2017-09-09T18:10:00","BV":1.75205684},{"O":0.00063500,"H":0.00063500,"L":0.00063365,"C":0.00063370,"V":4308.69606190,"T":"2017-09-09T18:15:00","BV":2.73319342},{"O":0.00063498,"H":0.00063498,"L":0.00063295,"C":0.00063295,"V":1424.52236109,"T":"2017-09-09T18:20:00","BV":0.90257281},{"O":0.00063295,"H":0.00063295,"L":0.00062662,"C":0.00063250,"V":2506.61407654,"T":"2017-09-09T18:25:00","BV":1.57828451},{"O":0.00063244,"H":0.00063249,"L":0.00063050,"C":0.00063247,"V":1226.31918840,"T":"2017-09-09T18:30:00","BV":0.77559175},{"O":0.00063240,"H":0.00063247,"L":0.00063219,"C":0.00063240,"V":972.15123076,"T":"2017-09-09T18:35:00","BV":0.61477788},{"O":0.00063239,"H":0.00063239,"L":0.00062673,"C":0.00063099,"V":3421.28656746,"T":"2017-09-09T18:40:00","BV":2.15844993},{"O":0.00063116,"H":0.00063116,"L":0.00062672,"C":0.00063000,"V":853.43010561,"T":"2017-09-09T18:45:00","BV":0.53590024},{"O":0.00062673,"H":0.00063115,"L":0.00062671,"C":0.00063114,"V":2501.50788478,"T":"2017-09-09T18:50:00","BV":1.56823766},{"O":0.00062900,"H":0.00063010,"L":0.00062900,"C":0.00062900,"V":1537.87311826,"T":"2017-09-09T18:55:00","BV":0.96771368},{"O":0.00063010,"H":0.00063114,"L":0.00062530,"C":0.00062530,"V":7146.75700004,"T":"2017-09-09T19:00:00","BV":4.47956929},{"O":0.00062530,"H":0.00063115,"L":0.00062522,"C":0.00063115,"V":2347.07134248,"T":"2017-09-09T19:05:00","BV":1.47514388},{"O":0.00063115,"H":0.00063115,"L":0.00062600,"C":0.00062800,"V":700.49595387,"T":"2017-09-09T19:10:00","BV":0.43990468},{"O":0.00062510,"H":0.00062817,"L":0.00062507,"C":0.00062550,"V":1162.33122735,"T":"2017-09-09T19:15:00","BV":0.72763730},{"O":0.00062817,"H":0.00063000,"L":0.00062552,"C":0.00062750,"V":2060.70892872,"T":"2017-09-09T19:20:00","BV":1.29451700},{"O":0.00062750,"H":0.00063101,"L":0.00062750,"C":0.00063080,"V":1345.27663426,"T":"2017-09-09T19:25:00","BV":0.84485748},{"O":0.00063080,"H":0.00063080,"L":0.00062751,"C":0.00062900,"V":1745.04102454,"T":"2017-09-09T19:30:00","BV":1.09828094},{"O":0.00062900,"H":0.00063099,"L":0.00062850,"C":0.00062900,"V":1538.39571323,"T":"2017-09-09T19:35:00","BV":0.96762267},{"O":0.00062900,"H":0.00062900,"L":0.00062800,"C":0.00062900,"V":2418.79194653,"T":"2017-09-09T19:40:00","BV":1.52066284},{"O":0.00062900,"H":0.00063097,"L":0.00062900,"C":0.00063097,"V":1306.56398589,"T":"2017-09-09T19:45:00","BV":0.82365536},{"O":0.00063000,"H":0.00063097,"L":0.00062800,"C":0.00063097,"V":1703.02810078,"T":"2017-09-09T19:50:00","BV":1.07151738},{"O":0.00063097,"H":0.00063100,"L":0.00062837,"C":0.00063090,"V":3827.39376735,"T":"2017-09-09T19:55:00","BV":2.41495921},{"O":0.00063099,"H":0.00063200,"L":0.00062839,"C":0.00062839,"V":6642.57445227,"T":"2017-09-09T20:00:00","BV":4.19397338},{"O":0.00062839,"H":0.00063200,"L":0.00062839,"C":0.00063199,"V":4177.07143120,"T":"2017-09-09T20:05:00","BV":2.63861829},{"O":0.00063199,"H":0.00063199,"L":0.00063000,"C":0.00063000,"V":2882.25938409,"T":"2017-09-09T20:10:00","BV":1.82110261},{"O":0.00063010,"H":0.00063200,"L":0.00062980,"C":0.00063199,"V":2211.65801994,"T":"2017-09-09T20:15:00","BV":1.39742148},{"O":0.00063199,"H":0.00063200,"L":0.00063000,"C":0.00063199,"V":2092.32478389,"T":"2017-09-09T20:20:00","BV":1.32230856},{"O":0.00063198,"H":0.00063200,"L":0.00063197,"C":0.00063200,"V":4866.71192861,"T":"2017-09-09T20:25:00","BV":3.07574137},{"O":0.00063200,"H":0.00063919,"L":0.00063200,"C":0.00063917,"V":5048.01389789,"T":"2017-09-09T20:30:00","BV":3.21567202},{"O":0.00063918,"H":0.00064020,"L":0.00063784,"C":0.00064020,"V":12170.18853537,"T":"2017-09-09T20:35:00","BV":7.78375212},{"O":0.00064021,"H":0.00065000,"L":0.00064021,"C":0.00065000,"V":24085.87982024,"T":"2017-09-09T20:40:00","BV":15.58266301},{"O":0.00065000,"H":0.00065499,"L":0.00064221,"C":0.00064601,"V":15438.42852249,"T":"2017-09-09T20:45:00","BV":10.01669670},{"O":0.00064600,"H":0.00064600,"L":0.00063279,"C":0.00063509,"V":5166.57981472,"T":"2017-09-09T20:50:00","BV":3.30008896},{"O":0.00063510,"H":0.00065000,"L":0.00063509,"C":0.00064734,"V":10515.21401969,"T":"2017-09-09T20:55:00","BV":6.78551008},{"O":0.00064990,"H":0.00065500,"L":0.00064734,"C":0.00064745,"V":6053.75113881,"T":"2017-09-09T21:00:00","BV":3.94587560},{"O":0.00065000,"H":0.00065000,"L":0.00064267,"C":0.00064799,"V":2918.13358065,"T":"2017-09-09T21:05:00","BV":1.88812890},{"O":0.00064799,"H":0.00064900,"L":0.00064799,"C":0.00064799,"V":4102.75459455,"T":"2017-09-09T21:10:00","BV":2.65922688},{"O":0.00064898,"H":0.00065498,"L":0.00064799,"C":0.00065450,"V":6041.58939258,"T":"2017-09-09T21:15:00","BV":3.93593953},{"O":0.00065212,"H":0.00065500,"L":0.00064553,"C":0.00065139,"V":18874.89474535,"T":"2017-09-09T21:20:00","BV":12.29912522},{"O":0.00065297,"H":0.00065499,"L":0.00065100,"C":0.00065392,"V":10446.22155714,"T":"2017-09-09T21:25:00","BV":6.81992897},{"O":0.00065392,"H":0.00065800,"L":0.00064518,"C":0.00065000,"V":11073.83560368,"T":"2017-09-09T21:30:00","BV":7.25544197},{"O":0.00065000,"H":0.00065765,"L":0.00065000,"C":0.00065500,"V":4571.05265347,"T":"2017-09-09T21:35:00","BV":2.98726319},{"O":0.00065201,"H":0.00065900,"L":0.00065201,"C":0.00065800,"V":18594.08819760,"T":"2017-09-09T21:40:00","BV":12.21794410},{"O":0.00065500,"H":0.00065800,"L":0.00065500,"C":0.00065797,"V":3346.75463757,"T":"2017-09-09T21:45:00","BV":2.19745703},{"O":0.00065550,"H":0.00065797,"L":0.00065200,"C":0.00065460,"V":8509.49028940,"T":"2017-09-09T21:50:00","BV":5.58010133},{"O":0.00065460,"H":0.00065460,"L":0.00064502,"C":0.00064575,"V":6198.45071733,"T":"2017-09-09T21:55:00","BV":4.03321807},{"O":0.00064513,"H":0.00064604,"L":0.00064500,"C":0.00064549,"V":6179.91489782,"T":"2017-09-09T22:00:00","BV":3.99075803},{"O":0.00064500,"H":0.00064596,"L":0.00064109,"C":0.00064163,"V":13653.58464096,"T":"2017-09-09T22:05:00","BV":8.77838427},{"O":0.00064163,"H":0.00064604,"L":0.00064110,"C":0.00064124,"V":3428.31970613,"T":"2017-09-09T22:10:00","BV":2.19926704},{"O":0.00064596,"H":0.00064992,"L":0.00064110,"C":0.00064954,"V":1865.70137050,"T":"2017-09-09T22:15:00","BV":1.20130677},{"O":0.00064920,"H":0.00064926,"L":0.00064300,"C":0.00064300,"V":2077.87232778,"T":"2017-09-09T22:20:00","BV":1.34257993},{"O":0.00064250,"H":0.00064250,"L":0.00064180,"C":0.00064180,"V":1724.26346816,"T":"2017-09-09T22:25:00","BV":1.10672467},{"O":0.00064500,"H":0.00064500,"L":0.00064110,"C":0.00064147,"V":4141.27101449,"T":"2017-09-09T22:30:00","BV":2.65594254},{"O":0.00064147,"H":0.00064500,"L":0.00064147,"C":0.00064223,"V":3961.36497236,"T":"2017-09-09T22:35:00","BV":2.54661390},{"O":0.00064498,"H":0.00064500,"L":0.00064498,"C":0.00064499,"V":6537.00496916,"T":"2017-09-09T22:40:00","BV":4.21633560},{"O":0.00064499,"H":0.00064500,"L":0.00064123,"C":0.00064126,"V":4669.70450937,"T":"2017-09-09T22:45:00","BV":3.00480012},{"O":0.00064126,"H":0.00064682,"L":0.00064126,"C":0.00064473,"V":909.71716486,"T":"2017-09-09T22:50:00","BV":0.58760860},{"O":0.00064473,"H":0.00064944,"L":0.00064109,"C":0.00064109,"V":32549.18927878,"T":"2017-09-09T22:55:00","BV":20.88358127},{"O":0.00064109,"H":0.00064297,"L":0.00063500,"C":0.00063505,"V":8741.62027945,"T":"2017-09-09T23:00:00","BV":5.58949679},{"O":0.00063899,"H":0.00063899,"L":0.00063250,"C":0.00063250,"V":5924.40296617,"T":"2017-09-09T23:05:00","BV":3.75323854},{"O":0.00063250,"H":0.00063250,"L":0.00062657,"C":0.00063001,"V":10320.54581711,"T":"2017-09-09T23:10:00","BV":6.48842415},{"O":0.00063250,"H":0.00063441,"L":0.00063224,"C":0.00063430,"V":341.15733777,"T":"2017-09-09T23:15:00","BV":0.21603854},{"O":0.00063400,"H":0.00063400,"L":0.00063000,"C":0.00063000,"V":3154.41240563,"T":"2017-09-09T23:20:00","BV":1.99059871},{"O":0.00063021,"H":0.00063429,"L":0.00062808,"C":0.00063429,"V":2503.77141993,"T":"2017-09-09T23:25:00","BV":1.58010369},{"O":0.00063429,"H":0.00063429,"L":0.00063364,"C":0.00063364,"V":1215.30667276,"T":"2017-09-09T23:30:00","BV":0.77017275},{"O":0.00063364,"H":0.00063430,"L":0.00063356,"C":0.00063420,"V":4737.97071037,"T":"2017-09-09T23:35:00","BV":3.00263324},{"O":0.00063364,"H":0.00063364,"L":0.00062742,"C":0.00063364,"V":4717.08267202,"T":"2017-09-09T23:40:00","BV":2.97757214},{"O":0.00063100,"H":0.00063441,"L":0.00062814,"C":0.00063001,"V":1161.89317375,"T":"2017-09-09T23:45:00","BV":0.73402225},{"O":0.00063441,"H":0.00063441,"L":0.00063200,"C":0.00063316,"V":2992.74433673,"T":"2017-09-09T23:50:00","BV":1.89297702},{"O":0.00063316,"H":0.00063400,"L":0.00063225,"C":0.00063225,"V":6141.05818452,"T":"2017-09-09T23:55:00","BV":3.88322907},{"O":0.00063200,"H":0.00063685,"L":0.00062822,"C":0.00062884,"V":8028.14287283,"T":"2017-09-10T00:00:00","BV":5.06585835},{"O":0.00062884,"H":0.00062911,"L":0.00062830,"C":0.00062883,"V":4328.64854541,"T":"2017-09-10T00:05:00","BV":2.72174611},{"O":0.00062911,"H":0.00063406,"L":0.00062882,"C":0.00063406,"V":296.66713558,"T":"2017-09-10T00:10:00","BV":0.18665652},{"O":0.00062951,"H":0.00063600,"L":0.00062951,"C":0.00063499,"V":6159.35135926,"T":"2017-09-10T00:15:00","BV":3.91102269},{"O":0.00063499,"H":0.00064883,"L":0.00063499,"C":0.00064179,"V":15609.99580322,"T":"2017-09-10T00:20:00","BV":10.04799563},{"O":0.00064169,"H":0.00064679,"L":0.00064144,"C":0.00064144,"V":4782.75070332,"T":"2017-09-10T00:25:00","BV":3.08548855},{"O":0.00064144,"H":0.00064598,"L":0.00063258,"C":0.00063601,"V":5708.67637256,"T":"2017-09-10T00:30:00","BV":3.65027061},{"O":0.00063652,"H":0.00064490,"L":0.00063652,"C":0.00063752,"V":1487.30241091,"T":"2017-09-10T00:35:00","BV":0.95685556},{"O":0.00064327,"H":0.00064335,"L":0.00063751,"C":0.00063760,"V":1972.04889799,"T":"2017-09-10T00:40:00","BV":1.26459383},{"O":0.00063760,"H":0.00064120,"L":0.00063760,"C":0.00064120,"V":1380.84480479,"T":"2017-09-10T00:45:00","BV":0.88190635},{"O":0.00063950,"H":0.00064386,"L":0.00063900,"C":0.00063910,"V":2192.28004424,"T":"2017-09-10T00:50:00","BV":1.40578993},{"O":0.00063910,"H":0.00063910,"L":0.00063655,"C":0.00063655,"V":2847.52239556,"T":"2017-09-10T00:55:00","BV":1.81957692},{"O":0.00063655,"H":0.00063950,"L":0.00063651,"C":0.00063651,"V":3934.77130228,"T":"2017-09-10T01:00:00","BV":2.51041163},{"O":0.00063651,"H":0.00064385,"L":0.00063651,"C":0.00064385,"V":2634.79288065,"T":"2017-09-10T01:05:00","BV":1.68854000},{"O":0.00064385,"H":0.00064385,"L":0.00063750,"C":0.00064260,"V":560.08213953,"T":"2017-09-10T01:10:00","BV":0.36025012},{"O":0.00063856,"H":0.00064000,"L":0.00063300,"C":0.00063312,"V":5513.54700501,"T":"2017-09-10T01:15:00","BV":3.49697207},{"O":0.00063310,"H":0.00063999,"L":0.00063310,"C":0.00063900,"V":462.03665750,"T":"2017-09-10T01:20:00","BV":0.29493240},{"O":0.00063855,"H":0.00063855,"L":0.00063313,"C":0.00063855,"V":1576.15415407,"T":"2017-09-10T01:25:00","BV":1.00255462},{"O":0.00063313,"H":0.00063855,"L":0.00063313,"C":0.00063314,"V":588.74106860,"T":"2017-09-10T01:30:00","BV":0.37278809},{"O":0.00063315,"H":0.00064220,"L":0.00063314,"C":0.00064220,"V":2963.14924205,"T":"2017-09-10T01:35:00","BV":1.88151943},{"O":0.00063945,"H":0.00063945,"L":0.00063317,"C":0.00063324,"V":3765.10029993,"T":"2017-09-10T01:40:00","BV":2.38450918},{"O":0.00063324,"H":0.00063334,"L":0.00063260,"C":0.00063334,"V":1806.04130668,"T":"2017-09-10T01:45:00","BV":1.14329082},{"O":0.00063324,"H":0.00063334,"L":0.00063100,"C":0.00063334,"V":1184.92037433,"T":"2017-09-10T01:50:00","BV":0.74837489},{"O":0.00063100,"H":0.00063100,"L":0.00063000,"C":0.00063000,"V":1279.27514516,"T":"2017-09-10T01:55:00","BV":0.80618129},{"O":0.00063005,"H":0.00063334,"L":0.00062952,"C":0.00062952,"V":3061.35340326,"T":"2017-09-10T02:00:00","BV":1.92942787},{"O":0.00063334,"H":0.00063940,"L":0.00062950,"C":0.00062953,"V":2352.16882633,"T":"2017-09-10T02:05:00","BV":1.48812025},{"O":0.00062953,"H":0.00062953,"L":0.00062881,"C":0.00062881,"V":1091.05827736,"T":"2017-09-10T02:10:00","BV":0.68652631},{"O":0.00062882,"H":0.00062882,"L":0.00062831,"C":0.00062831,"V":2957.87653330,"T":"2017-09-10T02:15:00","BV":1.85933897},{"O":0.00062831,"H":0.00062953,"L":0.00062814,"C":0.00062828,"V":3824.23819441,"T":"2017-09-10T02:20:00","BV":2.40506060},{"O":0.00062821,"H":0.00063571,"L":0.00062700,"C":0.00062741,"V":7141.45121165,"T":"2017-09-10T02:25:00","BV":4.50303884},{"O":0.00062741,"H":0.00062828,"L":0.00062741,"C":0.00062826,"V":2334.34595876,"T":"2017-09-10T02:30:00","BV":1.46537126},{"O":0.00062826,"H":0.00063491,"L":0.00062826,"C":0.00063491,"V":1936.68698540,"T":"2017-09-10T02:35:00","BV":1.22735926},{"O":0.00063500,"H":0.00063631,"L":0.00062828,"C":0.00062829,"V":6296.86882428,"T":"2017-09-10T02:40:00","BV":3.99382547},{"O":0.00062829,"H":0.00062829,"L":0.00062664,"C":0.00062665,"V":2963.35547756,"T":"2017-09-10T02:45:00","BV":1.85865675},{"O":0.00062664,"H":0.00062665,"L":0.00061414,"C":0.00062291,"V":58385.78679749,"T":"2017-09-10T02:50:00","BV":36.25815139},{"O":0.00062290,"H":0.00062291,"L":0.00061500,"C":0.00062069,"V":4831.07766540,"T":"2017-09-10T02:55:00","BV":2.98767600},{"O":0.00061501,"H":0.00062071,"L":0.00061414,"C":0.00062071,"V":4797.77413448,"T":"2017-09-10T03:00:00","BV":2.95201507},{"O":0.00062100,"H":0.00062175,"L":0.00061600,"C":0.00062174,"V":6217.86546243,"T":"2017-09-10T03:05:00","BV":3.84573436},{"O":0.00062167,"H":0.00062167,"L":0.00061500,"C":0.00061737,"V":1951.87720175,"T":"2017-09-10T03:10:00","BV":1.20760731},{"O":0.00062000,"H":0.00062172,"L":0.00061317,"C":0.00061507,"V":14133.24868919,"T":"2017-09-10T03:15:00","BV":8.74149853},{"O":0.00062100,"H":0.00062151,"L":0.00061374,"C":0.00062106,"V":1394.24475332,"T":"2017-09-10T03:20:00","BV":0.86324868},{"O":0.00062106,"H":0.00062110,"L":0.00061500,"C":0.00061536,"V":3709.20487648,"T":"2017-09-10T03:25:00","BV":2.28892465},{"O":0.00061536,"H":0.00061536,"L":0.00061410,"C":0.00061536,"V":4658.12931587,"T":"2017-09-10T03:30:00","BV":2.86569922},{"O":0.00061536,"H":0.00062172,"L":0.00061474,"C":0.00062000,"V":8346.80816674,"T":"2017-09-10T03:35:00","BV":5.13901151},{"O":0.00062000,"H":0.00062173,"L":0.00061317,"C":0.00061605,"V":9499.64418572,"T":"2017-09-10T03:40:00","BV":5.86243549},{"O":0.00061604,"H":0.00062165,"L":0.00061334,"C":0.00061400,"V":5615.40016231,"T":"2017-09-10T03:45:00","BV":3.45627287},{"O":0.00061400,"H":0.00062000,"L":0.00061400,"C":0.00062000,"V":7134.47900228,"T":"2017-09-10T03:50:00","BV":4.40779041},{"O":0.00061912,"H":0.00062000,"L":0.00061912,"C":0.00061920,"V":5379.43398381,"T":"2017-09-10T03:55:00","BV":3.33202393},{"O":0.00061920,"H":0.00062175,"L":0.00061912,"C":0.00062170,"V":3146.87098398,"T":"2017-09-10T04:00:00","BV":1.95143216},{"O":0.00062170,"H":0.00062799,"L":0.00062170,"C":0.00062500,"V":3277.66765012,"T":"2017-09-10T04:05:00","BV":2.04501370},{"O":0.00062500,"H":0.00063443,"L":0.00062500,"C":0.00063066,"V":2463.34218770,"T":"2017-09-10T04:10:00","BV":1.55336019},{"O":0.00063393,"H":0.00063502,"L":0.00062605,"C":0.00063502,"V":15924.15319652,"T":"2017-09-10T04:15:00","BV":10.08897592},{"O":0.00063500,"H":0.00063500,"L":0.00063399,"C":0.00063499,"V":6236.18988575,"T":"2017-09-10T04:20:00","BV":3.95741934},{"O":0.00063499,"H":0.00063500,"L":0.00062600,"C":0.00063332,"V":9378.42632691,"T":"2017-09-10T04:25:00","BV":5.88550311},{"O":0.00062709,"H":0.00063193,"L":0.00062600,"C":0.00063192,"V":4216.15587086,"T":"2017-09-10T04:30:00","BV":2.64766076},{"O":0.00062800,"H":0.00063193,"L":0.00062800,"C":0.00063124,"V":3845.24127275,"T":"2017-09-10T04:35:00","BV":2.42330164},{"O":0.00063124,"H":0.00063124,"L":0.00062700,"C":0.00062888,"V":2566.58389992,"T":"2017-09-10T04:40:00","BV":1.61489761},{"O":0.00062888,"H":0.00062888,"L":0.00062700,"C":0.00062888,"V":9247.68890576,"T":"2017-09-10T04:45:00","BV":5.80766190},{"O":0.00062800,"H":0.00062888,"L":0.00062700,"C":0.00062888,"V":1534.25541143,"T":"2017-09-10T04:50:00","BV":0.96359691},{"O":0.00062800,"H":0.00062888,"L":0.00062600,"C":0.00062600,"V":4590.23446139,"T":"2017-09-10T04:55:00","BV":2.87822298},{"O":0.00062600,"H":0.00062888,"L":0.00062550,"C":0.00062600,"V":2741.80562180,"T":"2017-09-10T05:00:00","BV":1.71641859},{"O":0.00062560,"H":0.00062600,"L":0.00062336,"C":0.00062336,"V":2159.80332304,"T":"2017-09-10T05:05:00","BV":1.34953375},{"O":0.00062500,"H":0.00062500,"L":0.00061912,"C":0.00062340,"V":12596.88353416,"T":"2017-09-10T05:10:00","BV":7.81822635},{"O":0.00062001,"H":0.00062340,"L":0.00061912,"C":0.00061913,"V":5767.75639638,"T":"2017-09-10T05:15:00","BV":3.57279165},{"O":0.00061912,"H":0.00061913,"L":0.00061509,"C":0.00061512,"V":6849.12251389,"T":"2017-09-10T05:20:00","BV":4.22144532},{"O":0.00061514,"H":0.00061999,"L":0.00061509,"C":0.00061516,"V":7837.39191509,"T":"2017-09-10T05:25:00","BV":4.83105197},{"O":0.00061516,"H":0.00062000,"L":0.00061511,"C":0.00061517,"V":1481.10338281,"T":"2017-09-10T05:30:00","BV":0.91248240},{"O":0.00061518,"H":0.00062465,"L":0.00061517,"C":0.00061581,"V":3356.30143959,"T":"2017-09-10T05:35:00","BV":2.07054395},{"O":0.00061601,"H":0.00061994,"L":0.00061517,"C":0.00061992,"V":6927.86906800,"T":"2017-09-10T05:40:00","BV":4.26381415},{"O":0.00061992,"H":0.00062123,"L":0.00061992,"C":0.00062123,"V":2315.21335209,"T":"2017-09-10T05:45:00","BV":1.43562997},{"O":0.00062123,"H":0.00062123,"L":0.00061994,"C":0.00061994,"V":2108.20737455,"T":"2017-09-10T05:50:00","BV":1.30733340},{"O":0.00061994,"H":0.00062123,"L":0.00061992,"C":0.00062123,"V":2300.60243454,"T":"2017-09-10T05:55:00","BV":1.42686144},{"O":0.00062007,"H":0.00062100,"L":0.00061994,"C":0.00062090,"V":2552.12094040,"T":"2017-09-10T06:00:00","BV":1.58296538},{"O":0.00062090,"H":0.00062090,"L":0.00061800,"C":0.00061900,"V":1001.53920145,"T":"2017-09-10T06:05:00","BV":0.62046311},{"O":0.00061800,"H":0.00061800,"L":0.00061517,"C":0.00061517,"V":10001.36315214,"T":"2017-09-10T06:10:00","BV":6.15776011},{"O":0.00061517,"H":0.00062090,"L":0.00061517,"C":0.00061517,"V":2893.42306301,"T":"2017-09-10T06:15:00","BV":1.78162792},{"O":0.00061517,"H":0.00062090,"L":0.00061320,"C":0.00061400,"V":14158.60219569,"T":"2017-09-10T06:20:00","BV":8.69623855},{"O":0.00061409,"H":0.00062000,"L":0.00061317,"C":0.00061320,"V":8643.82668152,"T":"2017-09-10T06:25:00","BV":5.30934136},{"O":0.00061600,"H":0.00061600,"L":0.00061263,"C":0.00061318,"V":3910.77871603,"T":"2017-09-10T06:30:00","BV":2.39735434},{"O":0.00061318,"H":0.00061318,"L":0.00061150,"C":0.00061150,"V":11715.08934136,"T":"2017-09-10T06:35:00","BV":7.16704863},{"O":0.00061150,"H":0.00061242,"L":0.00061150,"C":0.00061150,"V":3245.67895752,"T":"2017-09-10T06:40:00","BV":1.98611902},{"O":0.00061242,"H":0.00061242,"L":0.00061000,"C":0.00061000,"V":44256.16761144,"T":"2017-09-10T06:45:00","BV":27.02414190},{"O":0.00061000,"H":0.00061100,"L":0.00061000,"C":0.00061000,"V":6239.74541879,"T":"2017-09-10T06:50:00","BV":3.80705368},{"O":0.00061000,"H":0.00061000,"L":0.00060500,"C":0.00060899,"V":14511.13945326,"T":"2017-09-10T06:55:00","BV":8.81266986},{"O":0.00060780,"H":0.00060898,"L":0.00060231,"C":0.00060814,"V":9320.22035332,"T":"2017-09-10T07:00:00","BV":5.63795471},{"O":0.00060806,"H":0.00060806,"L":0.00060200,"C":0.00060204,"V":5527.29081179,"T":"2017-09-10T07:05:00","BV":3.34334512},{"O":0.00060205,"H":0.00060837,"L":0.00060200,"C":0.00060300,"V":6822.99269190,"T":"2017-09-10T07:10:00","BV":4.11796144},{"O":0.00060300,"H":0.00060837,"L":0.00060300,"C":0.00060837,"V":3251.84815330,"T":"2017-09-10T07:15:00","BV":1.96805461},{"O":0.00060837,"H":0.00060900,"L":0.00060313,"C":0.00060330,"V":5647.80547505,"T":"2017-09-10T07:20:00","BV":3.40759821},{"O":0.00060330,"H":0.00060899,"L":0.00060300,"C":0.00060898,"V":5650.48174057,"T":"2017-09-10T07:25:00","BV":3.41097881},{"O":0.00060898,"H":0.00060898,"L":0.00060320,"C":0.00060325,"V":6324.80826357,"T":"2017-09-10T07:30:00","BV":3.82094420},{"O":0.00060500,"H":0.00060887,"L":0.00060189,"C":0.00060887,"V":4934.54408342,"T":"2017-09-10T07:35:00","BV":2.97592920},{"O":0.00060896,"H":0.00060897,"L":0.00060246,"C":0.00060879,"V":9470.30541952,"T":"2017-09-10T07:40:00","BV":5.76227868},{"O":0.00060287,"H":0.00060897,"L":0.00060287,"C":0.00060893,"V":1374.56836921,"T":"2017-09-10T07:45:00","BV":0.83309351},{"O":0.00060880,"H":0.00060892,"L":0.00060849,"C":0.00060880,"V":1695.66286153,"T":"2017-09-10T07:50:00","BV":1.03237609},{"O":0.00060892,"H":0.00060895,"L":0.00060189,"C":0.00060892,"V":11157.16981348,"T":"2017-09-10T07:55:00","BV":6.75398787},{"O":0.00060893,"H":0.00060894,"L":0.00060102,"C":0.00060500,"V":9832.83847533,"T":"2017-09-10T08:00:00","BV":5.94989004},{"O":0.00060500,"H":0.00060883,"L":0.00060102,"C":0.00060500,"V":5381.69239433,"T":"2017-09-10T08:05:00","BV":3.23974908},{"O":0.00060600,"H":0.00060865,"L":0.00060600,"C":0.00060600,"V":1044.38285268,"T":"2017-09-10T08:10:00","BV":0.63374717},{"O":0.00060800,"H":0.00060839,"L":0.00060600,"C":0.00060609,"V":3241.09756687,"T":"2017-09-10T08:15:00","BV":1.96779072},{"O":0.00060800,"H":0.00060840,"L":0.00060179,"C":0.00060790,"V":10877.83574661,"T":"2017-09-10T08:20:00","BV":6.59075546},{"O":0.00060790,"H":0.00060798,"L":0.00060212,"C":0.00060302,"V":3772.52840477,"T":"2017-09-10T08:25:00","BV":2.27782524},{"O":0.00060790,"H":0.00060798,"L":0.00060600,"C":0.00060600,"V":906.97485977,"T":"2017-09-10T08:30:00","BV":0.55121111},{"O":0.00060600,"H":0.00060798,"L":0.00060303,"C":0.00060798,"V":13643.57400430,"T":"2017-09-10T08:35:00","BV":8.28754675},{"O":0.00060798,"H":0.00060798,"L":0.00060745,"C":0.00060745,"V":2115.39091250,"T":"2017-09-10T08:40:00","BV":1.28603260},{"O":0.00060798,"H":0.00060798,"L":0.00060610,"C":0.00060750,"V":4916.71350742,"T":"2017-09-10T08:45:00","BV":2.98532340},{"O":0.00060750,"H":0.00060798,"L":0.00060745,"C":0.00060798,"V":3403.38254178,"T":"2017-09-10T08:50:00","BV":2.06831512},{"O":0.00060745,"H":0.00060798,"L":0.00060401,"C":0.00060403,"V":8219.22943070,"T":"2017-09-10T08:55:00","BV":4.97605295},{"O":0.00060403,"H":0.00060600,"L":0.00060402,"C":0.00060553,"V":2623.49228236,"T":"2017-09-10T09:00:00","BV":1.58536120},{"O":0.00060600,"H":0.00060798,"L":0.00060402,"C":0.00060402,"V":2441.92455209,"T":"2017-09-10T09:05:00","BV":1.47888602},{"O":0.00060401,"H":0.00060787,"L":0.00060318,"C":0.00060786,"V":2384.81613800,"T":"2017-09-10T09:10:00","BV":1.43988362},{"O":0.00060797,"H":0.00060798,"L":0.00060797,"C":0.00060797,"V":1282.69259835,"T":"2017-09-10T09:15:00","BV":0.77984542},{"O":0.00060600,"H":0.00060795,"L":0.00060313,"C":0.00060313,"V":3220.62174440,"T":"2017-09-10T09:20:00","BV":1.94692809},{"O":0.00060319,"H":0.00060401,"L":0.00060157,"C":0.00060201,"V":13659.64438451,"T":"2017-09-10T09:25:00","BV":8.23423380},{"O":0.00060400,"H":0.00060798,"L":0.00060102,"C":0.00060798,"V":24163.81491896,"T":"2017-09-10T09:30:00","BV":14.61710681},{"O":0.00060780,"H":0.00060840,"L":0.00060200,"C":0.00060200,"V":8238.95666142,"T":"2017-09-10T09:35:00","BV":4.99307724},{"O":0.00060200,"H":0.00060300,"L":0.00060200,"C":0.00060201,"V":768.57928838,"T":"2017-09-10T09:40:00","BV":0.46293933},{"O":0.00060201,"H":0.00060244,"L":0.00060103,"C":0.00060114,"V":7431.11260310,"T":"2017-09-10T09:45:00","BV":4.46827899},{"O":0.00060114,"H":0.00060720,"L":0.00060102,"C":0.00060720,"V":3230.25687666,"T":"2017-09-10T09:50:00","BV":1.94459116},{"O":0.00060121,"H":0.00060779,"L":0.00060121,"C":0.00060776,"V":4550.42994168,"T":"2017-09-10T09:55:00","BV":2.76278748},{"O":0.00060360,"H":0.00060775,"L":0.00060360,"C":0.00060380,"V":5343.78353414,"T":"2017-09-10T10:00:00","BV":3.23621990},{"O":0.00060380,"H":0.00060775,"L":0.00060360,"C":0.00060550,"V":1329.12769613,"T":"2017-09-10T10:05:00","BV":0.80325272},{"O":0.00060550,"H":0.00060550,"L":0.00060360,"C":0.00060360,"V":2001.82846377,"T":"2017-09-10T10:10:00","BV":1.20839925},{"O":0.00060296,"H":0.00060840,"L":0.00060154,"C":0.00060640,"V":2621.41909799,"T":"2017-09-10T10:15:00","BV":1.58933753},{"O":0.00060640,"H":0.00060640,"L":0.00060111,"C":0.00060600,"V":2464.69539108,"T":"2017-09-10T10:20:00","BV":1.48717300},{"O":0.00060600,"H":0.00060640,"L":0.00060540,"C":0.00060540,"V":1248.53644042,"T":"2017-09-10T10:25:00","BV":0.75656730},{"O":0.00060540,"H":0.00060540,"L":0.00060120,"C":0.00060140,"V":1444.10784673,"T":"2017-09-10T10:30:00","BV":0.86878914},{"O":0.00060120,"H":0.00060135,"L":0.00060102,"C":0.00060102,"V":7012.50081733,"T":"2017-09-10T10:35:00","BV":4.21541679},{"O":0.00060101,"H":0.00060400,"L":0.00060000,"C":0.00060001,"V":20954.34530044,"T":"2017-09-10T10:40:00","BV":12.58475402},{"O":0.00060000,"H":0.00060100,"L":0.00060000,"C":0.00060000,"V":14456.54300168,"T":"2017-09-10T10:45:00","BV":8.67409394},{"O":0.00060000,"H":0.00060400,"L":0.00060000,"C":0.00060100,"V":7605.71432932,"T":"2017-09-10T10:50:00","BV":4.56536970},{"O":0.00060100,"H":0.00060400,"L":0.00060100,"C":0.00060200,"V":744.87288811,"T":"2017-09-10T10:55:00","BV":0.44816321},{"O":0.00060100,"H":0.00060400,"L":0.00060100,"C":0.00060200,"V":5749.19319819,"T":"2017-09-10T11:00:00","BV":3.46867918},{"O":0.00060400,"H":0.00060400,"L":0.00059580,"C":0.00059585,"V":10886.23328265,"T":"2017-09-10T11:05:00","BV":6.52208141},{"O":0.00059585,"H":0.00059600,"L":0.00059527,"C":0.00059600,"V":7080.78944313,"T":"2017-09-10T11:10:00","BV":4.21859632},{"O":0.00059600,"H":0.00059600,"L":0.00059586,"C":0.00059590,"V":4321.11813200,"T":"2017-09-10T11:15:00","BV":2.57491252},{"O":0.00059586,"H":0.00059660,"L":0.00059585,"C":0.00059659,"V":9778.27861440,"T":"2017-09-10T11:20:00","BV":5.82716709},{"O":0.00059659,"H":0.00059660,"L":0.00059585,"C":0.00059660,"V":4898.98143401,"T":"2017-09-10T11:25:00","BV":2.92178336},{"O":0.00059660,"H":0.00059669,"L":0.00059552,"C":0.00059669,"V":5963.78606184,"T":"2017-09-10T11:30:00","BV":3.55572643},{"O":0.00059700,"H":0.00060398,"L":0.00059700,"C":0.00060398,"V":4876.85810748,"T":"2017-09-10T11:35:00","BV":2.92235474},{"O":0.00060398,"H":0.00060400,"L":0.00060357,"C":0.00060400,"V":1947.87925839,"T":"2017-09-10T11:40:00","BV":1.17631426},{"O":0.00060450,"H":0.00060600,"L":0.00060399,"C":0.00060525,"V":7990.13754124,"T":"2017-09-10T11:45:00","BV":4.82749636},{"O":0.00060587,"H":0.00060888,"L":0.00060358,"C":0.00060841,"V":22121.84614502,"T":"2017-09-10T11:50:00","BV":13.44118328},{"O":0.00060812,"H":0.00060840,"L":0.00060500,"C":0.00060510,"V":2073.68681785,"T":"2017-09-10T11:55:00","BV":1.26053811},{"O":0.00060840,"H":0.00060840,"L":0.00060234,"C":0.00060235,"V":3891.52939643,"T":"2017-09-10T12:00:00","BV":2.35242407},{"O":0.00060205,"H":0.00060205,"L":0.00059950,"C":0.00060000,"V":3907.72418606,"T":"2017-09-10T12:05:00","BV":2.34527745},{"O":0.00060000,"H":0.00060000,"L":0.00059650,"C":0.00060000,"V":4248.06116301,"T":"2017-09-10T12:10:00","BV":2.54332514},{"O":0.00059829,"H":0.00060235,"L":0.00059828,"C":0.00059850,"V":4541.29023851,"T":"2017-09-10T12:15:00","BV":2.72435682},{"O":0.00059850,"H":0.00060102,"L":0.00059800,"C":0.00060102,"V":2637.88769358,"T":"2017-09-10T12:20:00","BV":1.58287358},{"O":0.00060102,"H":0.00060104,"L":0.00060000,"C":0.00060103,"V":1960.61123156,"T":"2017-09-10T12:25:00","BV":1.17802071},{"O":0.00060103,"H":0.00060500,"L":0.00060103,"C":0.00060500,"V":1131.14381981,"T":"2017-09-10T12:30:00","BV":0.68044580},{"O":0.00060500,"H":0.00060500,"L":0.00059650,"C":0.00060013,"V":6848.93965023,"T":"2017-09-10T12:35:00","BV":4.10272361},{"O":0.00060013,"H":0.00060194,"L":0.00060007,"C":0.00060194,"V":2236.46204823,"T":"2017-09-10T12:40:00","BV":1.34461647},{"O":0.00060193,"H":0.00060193,"L":0.00059637,"C":0.00059650,"V":7528.79327142,"T":"2017-09-10T12:45:00","BV":4.50896891},{"O":0.00060000,"H":0.00060000,"L":0.00059527,"C":0.00059527,"V":5174.27909317,"T":"2017-09-10T12:50:00","BV":3.08579420},{"O":0.00059551,"H":0.00060000,"L":0.00059119,"C":0.00059202,"V":4357.17758818,"T":"2017-09-10T12:55:00","BV":2.58931058},{"O":0.00059202,"H":0.00059400,"L":0.00059144,"C":0.00059275,"V":6234.13474188,"T":"2017-09-10T13:00:00","BV":3.69699231},{"O":0.00059275,"H":0.00059400,"L":0.00059275,"C":0.00059388,"V":2008.77341035,"T":"2017-09-10T13:05:00","BV":1.19192807},{"O":0.00059388,"H":0.00059400,"L":0.00059301,"C":0.00059400,"V":5250.32541455,"T":"2017-09-10T13:10:00","BV":3.11764516},{"O":0.00059400,"H":0.00060150,"L":0.00059302,"C":0.00059986,"V":8493.29970656,"T":"2017-09-10T13:15:00","BV":5.04824760},{"O":0.00060132,"H":0.00060194,"L":0.00059505,"C":0.00060193,"V":3372.93211449,"T":"2017-09-10T13:20:00","BV":2.02724296},{"O":0.00060194,"H":0.00060194,"L":0.00060001,"C":0.00060190,"V":2782.42901263,"T":"2017-09-10T13:25:00","BV":1.67386939},{"O":0.00060180,"H":0.00060191,"L":0.00059513,"C":0.00059948,"V":4874.59306400,"T":"2017-09-10T13:30:00","BV":2.91799212},{"O":0.00059950,"H":0.00060195,"L":0.00059950,"C":0.00059950,"V":5490.02366231,"T":"2017-09-10T13:35:00","BV":3.29470498},{"O":0.00060195,"H":0.00060195,"L":0.00059950,"C":0.00060049,"V":2791.78930492,"T":"2017-09-10T13:40:00","BV":1.67635805},{"O":0.00060050,"H":0.00060501,"L":0.00060049,"C":0.00060501,"V":8198.30247578,"T":"2017-09-10T13:45:00","BV":4.95039475},{"O":0.00060502,"H":0.00060888,"L":0.00060502,"C":0.00060881,"V":18136.30622329,"T":"2017-09-10T13:50:00","BV":11.02555123},{"O":0.00060888,"H":0.00061000,"L":0.00060569,"C":0.00060881,"V":6502.04712606,"T":"2017-09-10T13:55:00","BV":3.95756028},{"O":0.00060881,"H":0.00061000,"L":0.00060800,"C":0.00060908,"V":7085.53918983,"T":"2017-09-10T14:00:00","BV":4.31768371},{"O":0.00061000,"H":0.00061000,"L":0.00060920,"C":0.00061000,"V":4283.71741630,"T":"2017-09-10T14:05:00","BV":2.61042552},{"O":0.00061000,"H":0.00061000,"L":0.00060908,"C":0.00060920,"V":2831.97820643,"T":"2017-09-10T14:10:00","BV":1.72570981},{"O":0.00061000,"H":0.00061000,"L":0.00060600,"C":0.00060980,"V":6911.19749827,"T":"2017-09-10T14:15:00","BV":4.20507999},{"O":0.00060980,"H":0.00060980,"L":0.00060502,"C":0.00060502,"V":5840.64836323,"T":"2017-09-10T14:20:00","BV":3.53992885},{"O":0.00060502,"H":0.00060502,"L":0.00060192,"C":0.00060192,"V":3207.55207127,"T":"2017-09-10T14:25:00","BV":1.93421702},{"O":0.00060192,"H":0.00060192,"L":0.00060049,"C":0.00060150,"V":4225.62030665,"T":"2017-09-10T14:30:00","BV":2.54007048},{"O":0.00060049,"H":0.00060150,"L":0.00060049,"C":0.00060150,"V":1507.62165311,"T":"2017-09-10T14:35:00","BV":0.90671488},{"O":0.00060152,"H":0.00060830,"L":0.00060152,"C":0.00060830,"V":2287.62845975,"T":"2017-09-10T14:40:00","BV":1.38569367},{"O":0.00060829,"H":0.00060829,"L":0.00060212,"C":0.00060213,"V":822.24431624,"T":"2017-09-10T14:45:00","BV":0.49941991},{"O":0.00060230,"H":0.00060795,"L":0.00060222,"C":0.00060224,"V":5569.23216140,"T":"2017-09-10T14:50:00","BV":3.35700369},{"O":0.00060224,"H":0.00060231,"L":0.00060193,"C":0.00060201,"V":6478.68779082,"T":"2017-09-10T14:55:00","BV":3.90179142},{"O":0.00060201,"H":0.00060622,"L":0.00060200,"C":0.00060622,"V":4795.28073272,"T":"2017-09-10T15:00:00","BV":2.88917875},{"O":0.00060798,"H":0.00060798,"L":0.00060622,"C":0.00060796,"V":2748.78586150,"T":"2017-09-10T15:05:00","BV":1.67095687},{"O":0.00060795,"H":0.00060850,"L":0.00060794,"C":0.00060850,"V":5981.04293384,"T":"2017-09-10T15:10:00","BV":3.63670160},{"O":0.00060841,"H":0.00061400,"L":0.00060841,"C":0.00061400,"V":7227.04477390,"T":"2017-09-10T15:15:00","BV":4.42259535},{"O":0.00061201,"H":0.00061400,"L":0.00061200,"C":0.00061350,"V":2372.64710095,"T":"2017-09-10T15:20:00","BV":1.45510693},{"O":0.00061350,"H":0.00061500,"L":0.00061300,"C":0.00061500,"V":2126.19646870,"T":"2017-09-10T15:25:00","BV":1.30583696},{"O":0.00061500,"H":0.00061588,"L":0.00061456,"C":0.00061588,"V":6028.19497078,"T":"2017-09-10T15:30:00","BV":3.70865445},{"O":0.00061512,"H":0.00061588,"L":0.00061500,"C":0.00061560,"V":2881.66010100,"T":"2017-09-10T15:35:00","BV":1.77280544},{"O":0.00061560,"H":0.00061733,"L":0.00061560,"C":0.00061733,"V":8915.56205593,"T":"2017-09-10T15:40:00","BV":5.49027150},{"O":0.00061793,"H":0.00062274,"L":0.00061600,"C":0.00062238,"V":6036.34200672,"T":"2017-09-10T15:45:00","BV":3.74035581},{"O":0.00062250,"H":0.00062311,"L":0.00061567,"C":0.00061567,"V":7444.77330133,"T":"2017-09-10T15:50:00","BV":4.62644217},{"O":0.00061560,"H":0.00061600,"L":0.00060798,"C":0.00061000,"V":12771.14329711,"T":"2017-09-10T15:55:00","BV":7.80895921},{"O":0.00061008,"H":0.00061600,"L":0.00060849,"C":0.00061572,"V":6225.77549539,"T":"2017-09-10T16:00:00","BV":3.80903035},{"O":0.00061572,"H":0.00061915,"L":0.00061011,"C":0.00061580,"V":5596.18733807,"T":"2017-09-10T16:05:00","BV":3.43987570},{"O":0.00061898,"H":0.00061898,"L":0.00061580,"C":0.00061790,"V":1307.16443519,"T":"2017-09-10T16:10:00","BV":0.80859796},{"O":0.00061580,"H":0.00061777,"L":0.00061280,"C":0.00061568,"V":4525.51086210,"T":"2017-09-10T16:15:00","BV":2.78388395},{"O":0.00061580,"H":0.00061788,"L":0.00061280,"C":0.00061301,"V":5859.14799677,"T":"2017-09-10T16:20:00","BV":3.60087788},{"O":0.00061301,"H":0.00061880,"L":0.00061300,"C":0.00061835,"V":5626.62150053,"T":"2017-09-10T16:25:00","BV":3.45860631},{"O":0.00061801,"H":0.00061835,"L":0.00061701,"C":0.00061800,"V":3096.28165780,"T":"2017-09-10T16:30:00","BV":1.91301745},{"O":0.00061800,"H":0.00061800,"L":0.00061701,"C":0.00061719,"V":1463.84660251,"T":"2017-09-10T16:35:00","BV":0.90433566},{"O":0.00061701,"H":0.00061701,"L":0.00061501,"C":0.00061701,"V":1046.76358786,"T":"2017-09-10T16:40:00","BV":0.64534523},{"O":0.00061719,"H":0.00061800,"L":0.00061620,"C":0.00061620,"V":4845.86910142,"T":"2017-09-10T16:45:00","BV":2.99146498},{"O":0.00061800,"H":0.00062200,"L":0.00061620,"C":0.00062200,"V":9532.07289044,"T":"2017-09-10T16:50:00","BV":5.89886096},{"O":0.00062200,"H":0.00063000,"L":0.00062003,"C":0.00063000,"V":12409.02040964,"T":"2017-09-10T16:55:00","BV":7.76833283},{"O":0.00063000,"H":0.00063400,"L":0.00062500,"C":0.00062899,"V":20077.41607457,"T":"2017-09-10T17:00:00","BV":12.68342425},{"O":0.00062897,"H":0.00062897,"L":0.00062004,"C":0.00062310,"V":32489.99092651,"T":"2017-09-10T17:05:00","BV":20.24100878},{"O":0.00062310,"H":0.00063400,"L":0.00062310,"C":0.00062999,"V":6875.34939416,"T":"2017-09-10T17:10:00","BV":4.33044737},{"O":0.00063000,"H":0.00063400,"L":0.00063000,"C":0.00063350,"V":5744.56094064,"T":"2017-09-10T17:15:00","BV":3.63658563},{"O":0.00063171,"H":0.00063400,"L":0.00062995,"C":0.00063000,"V":7254.89398012,"T":"2017-09-10T17:20:00","BV":4.58046047},{"O":0.00063000,"H":0.00063399,"L":0.00062602,"C":0.00063398,"V":5375.54469788,"T":"2017-09-10T17:25:00","BV":3.40038517},{"O":0.00063398,"H":0.00063398,"L":0.00062810,"C":0.00063000,"V":2571.80537545,"T":"2017-09-10T17:30:00","BV":1.62726396},{"O":0.00063000,"H":0.00063000,"L":0.00062309,"C":0.00062550,"V":3259.61110226,"T":"2017-09-10T17:35:00","BV":2.04063290},{"O":0.00062402,"H":0.00063500,"L":0.00062402,"C":0.00063001,"V":11404.28074439,"T":"2017-09-10T17:40:00","BV":7.20625095},{"O":0.00063006,"H":0.00063400,"L":0.00063005,"C":0.00063007,"V":3776.30521545,"T":"2017-09-10T17:45:00","BV":2.38342619},{"O":0.00063007,"H":0.00063487,"L":0.00063007,"C":0.00063483,"V":5089.75284321,"T":"2017-09-10T17:50:00","BV":3.22629312},{"O":0.00063483,"H":0.00063487,"L":0.00063008,"C":0.00063100,"V":3180.72084761,"T":"2017-09-10T17:55:00","BV":2.01181599},{"O":0.00063100,"H":0.00063499,"L":0.00063100,"C":0.00063169,"V":4223.57516118,"T":"2017-09-10T18:00:00","BV":2.67834380},{"O":0.00063469,"H":0.00063500,"L":0.00063100,"C":0.00063100,"V":4011.65231105,"T":"2017-09-10T18:05:00","BV":2.54087394},{"O":0.00063100,"H":0.00063400,"L":0.00063100,"C":0.00063400,"V":2196.27873089,"T":"2017-09-10T18:10:00","BV":1.38682304},{"O":0.00063101,"H":0.00063399,"L":0.00063100,"C":0.00063399,"V":3684.66025316,"T":"2017-09-10T18:15:00","BV":2.32912210},{"O":0.00063200,"H":0.00063469,"L":0.00063110,"C":0.00063403,"V":3735.31180999,"T":"2017-09-10T18:20:00","BV":2.36738611},{"O":0.00063403,"H":0.00063469,"L":0.00063400,"C":0.00063460,"V":5065.06166565,"T":"2017-09-10T18:25:00","BV":3.21158304},{"O":0.00063460,"H":0.00063600,"L":0.00063460,"C":0.00063510,"V":4071.31221081,"T":"2017-09-10T18:30:00","BV":2.58599609},{"O":0.00063510,"H":0.00063700,"L":0.00063400,"C":0.00063500,"V":3413.05367682,"T":"2017-09-10T18:35:00","BV":2.16886825},{"O":0.00063700,"H":0.00063751,"L":0.00063401,"C":0.00063700,"V":1881.39239701,"T":"2017-09-10T18:40:00","BV":1.19686970},{"O":0.00063403,"H":0.00063453,"L":0.00063401,"C":0.00063402,"V":1355.21532555,"T":"2017-09-10T18:45:00","BV":0.85956942},{"O":0.00063402,"H":0.00063700,"L":0.00063402,"C":0.00063700,"V":2052.54006318,"T":"2017-09-10T18:50:00","BV":1.30282936},{"O":0.00063700,"H":0.00063755,"L":0.00063650,"C":0.00063700,"V":7677.40862344,"T":"2017-09-10T18:55:00","BV":4.89307883},{"O":0.00063747,"H":0.00063747,"L":0.00063650,"C":0.00063701,"V":1493.33256770,"T":"2017-09-10T19:00:00","BV":0.95124579},{"O":0.00063699,"H":0.00063747,"L":0.00063699,"C":0.00063700,"V":2606.33987048,"T":"2017-09-10T19:05:00","BV":1.66026916},{"O":0.00063714,"H":0.00063755,"L":0.00063700,"C":0.00063750,"V":3946.08564506,"T":"2017-09-10T19:10:00","BV":2.51483250},{"O":0.00063750,"H":0.00063756,"L":0.00063714,"C":0.00063755,"V":2917.39870330,"T":"2017-09-10T19:15:00","BV":1.85995140},{"O":0.00063755,"H":0.00063755,"L":0.00063747,"C":0.00063747,"V":5128.79681278,"T":"2017-09-10T19:20:00","BV":3.26950841},{"O":0.00063749,"H":0.00063755,"L":0.00063749,"C":0.00063755,"V":1644.11047229,"T":"2017-09-10T19:25:00","BV":1.04819499},{"O":0.00063755,"H":0.00063756,"L":0.00063746,"C":0.00063746,"V":4500.29154157,"T":"2017-09-10T19:30:00","BV":2.86902624},{"O":0.00063746,"H":0.00063756,"L":0.00063550,"C":0.00063550,"V":3510.87353641,"T":"2017-09-10T19:35:00","BV":2.23592187},{"O":0.00063550,"H":0.00063550,"L":0.00063401,"C":0.00063401,"V":5474.57534765,"T":"2017-09-10T19:40:00","BV":3.47369528},{"O":0.00063453,"H":0.00063500,"L":0.00063453,"C":0.00063500,"V":1084.90726462,"T":"2017-09-10T19:45:00","BV":0.68864884},{"O":0.00063698,"H":0.00063749,"L":0.00063501,"C":0.00063501,"V":4502.57013414,"T":"2017-09-10T19:50:00","BV":2.86819580},{"O":0.00063501,"H":0.00063756,"L":0.00063501,"C":0.00063508,"V":5482.55261037,"T":"2017-09-10T19:55:00","BV":3.49434523},{"O":0.00063504,"H":0.00063757,"L":0.00063501,"C":0.00063757,"V":3885.29609288,"T":"2017-09-10T20:00:00","BV":2.47542690},{"O":0.00063757,"H":0.00063900,"L":0.00063400,"C":0.00063800,"V":25817.84325262,"T":"2017-09-10T20:05:00","BV":16.38476284},{"O":0.00063900,"H":0.00063900,"L":0.00063700,"C":0.00063700,"V":4254.15136741,"T":"2017-09-10T20:10:00","BV":2.71544243},{"O":0.00063505,"H":0.00063800,"L":0.00063300,"C":0.00063800,"V":5865.03110073,"T":"2017-09-10T20:15:00","BV":3.71890971},{"O":0.00063800,"H":0.00063800,"L":0.00063210,"C":0.00063210,"V":888.73470909,"T":"2017-09-10T20:20:00","BV":0.56595934},{"O":0.00063786,"H":0.00063786,"L":0.00063110,"C":0.00063300,"V":1492.11928973,"T":"2017-09-10T20:25:00","BV":0.94631909},{"O":0.00063300,"H":0.00063775,"L":0.00062769,"C":0.00062769,"V":6133.73266428,"T":"2017-09-10T20:30:00","BV":3.86983487},{"O":0.00062800,"H":0.00062800,"L":0.00062419,"C":0.00062499,"V":2581.44536429,"T":"2017-09-10T20:35:00","BV":1.61722557},{"O":0.00062499,"H":0.00062499,"L":0.00062000,"C":0.00062220,"V":7235.65429341,"T":"2017-09-10T20:40:00","BV":4.49814913},{"O":0.00062400,"H":0.00062419,"L":0.00061958,"C":0.00061959,"V":10854.04637819,"T":"2017-09-10T20:45:00","BV":6.73646686},{"O":0.00061958,"H":0.00061959,"L":0.00061958,"C":0.00061958,"V":2411.57722065,"T":"2017-09-10T20:50:00","BV":1.49416937},{"O":0.00061959,"H":0.00062000,"L":0.00061940,"C":0.00061960,"V":12935.12899507,"T":"2017-09-10T20:55:00","BV":8.01502870},{"O":0.00061960,"H":0.00062499,"L":0.00061945,"C":0.00062499,"V":2550.02199493,"T":"2017-09-10T21:00:00","BV":1.58246540},{"O":0.00062499,"H":0.00063000,"L":0.00062499,"C":0.00062500,"V":2531.79488691,"T":"2017-09-10T21:05:00","BV":1.58572054},{"O":0.00062500,"H":0.00063485,"L":0.00062499,"C":0.00063236,"V":3386.58203469,"T":"2017-09-10T21:10:00","BV":2.12764564},{"O":0.00063236,"H":0.00063236,"L":0.00062844,"C":0.00063000,"V":1757.27600217,"T":"2017-09-10T21:15:00","BV":1.10883163},{"O":0.00063000,"H":0.00063497,"L":0.00062499,"C":0.00063410,"V":4879.92157889,"T":"2017-09-10T21:20:00","BV":3.07859257},{"O":0.00063342,"H":0.00063499,"L":0.00063236,"C":0.00063400,"V":2100.43323856,"T":"2017-09-10T21:25:00","BV":1.33177685},{"O":0.00063400,"H":0.00063499,"L":0.00063236,"C":0.00063498,"V":5683.35134900,"T":"2017-09-10T21:30:00","BV":3.60094171},{"O":0.00063497,"H":0.00063498,"L":0.00063399,"C":0.00063400,"V":1510.33879053,"T":"2017-09-10T21:35:00","BV":0.95829795},{"O":0.00063400,"H":0.00063500,"L":0.00063236,"C":0.00063499,"V":1353.06554595,"T":"2017-09-10T21:40:00","BV":0.85820975},{"O":0.00063490,"H":0.00063500,"L":0.00063236,"C":0.00063500,"V":2127.68089470,"T":"2017-09-10T21:45:00","BV":1.35039031},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":1343.08731212,"T":"2017-09-10T21:50:00","BV":0.85285484},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":1497.41216835,"T":"2017-09-10T21:55:00","BV":0.95084409},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":4795.05908464,"T":"2017-09-10T22:00:00","BV":3.04486102},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":10580.09908804,"T":"2017-09-10T22:05:00","BV":6.71833740},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":479.73148042,"T":"2017-09-10T22:10:00","BV":0.30462713},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":1565.18052974,"T":"2017-09-10T22:15:00","BV":0.99387861},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":375.45887605,"T":"2017-09-10T22:20:00","BV":0.23841271},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":3660.40086212,"T":"2017-09-10T22:25:00","BV":2.32432999},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":1258.07286357,"T":"2017-09-10T22:30:00","BV":0.79887253},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":1856.14236503,"T":"2017-09-10T22:35:00","BV":1.17864794},{"O":0.00063500,"H":0.00063665,"L":0.00063500,"C":0.00063665,"V":2754.86728972,"T":"2017-09-10T22:40:00","BV":1.75334859},{"O":0.00063665,"H":0.00063677,"L":0.00063500,"C":0.00063650,"V":646.89165849,"T":"2017-09-10T22:45:00","BV":0.41180563},{"O":0.00063650,"H":0.00063700,"L":0.00063650,"C":0.00063700,"V":1749.57309780,"T":"2017-09-10T22:50:00","BV":1.11438870},{"O":0.00063667,"H":0.00063667,"L":0.00063300,"C":0.00063300,"V":1163.32975529,"T":"2017-09-10T22:55:00","BV":0.73846401},{"O":0.00063236,"H":0.00063492,"L":0.00062860,"C":0.00062860,"V":4085.27263444,"T":"2017-09-10T23:00:00","BV":2.57343164},{"O":0.00062862,"H":0.00062862,"L":0.00062700,"C":0.00062700,"V":4178.93289868,"T":"2017-09-10T23:05:00","BV":2.62142825},{"O":0.00062862,"H":0.00063358,"L":0.00062700,"C":0.00063335,"V":670.58062576,"T":"2017-09-10T23:10:00","BV":0.42427806},{"O":0.00063300,"H":0.00063353,"L":0.00062803,"C":0.00062803,"V":1988.33111935,"T":"2017-09-10T23:15:00","BV":1.25391782},{"O":0.00062750,"H":0.00062750,"L":0.00062653,"C":0.00062653,"V":1326.17412810,"T":"2017-09-10T23:20:00","BV":0.83133919},{"O":0.00062653,"H":0.00062750,"L":0.00062409,"C":0.00062499,"V":2736.24061210,"T":"2017-09-10T23:25:00","BV":1.71038001},{"O":0.00062499,"H":0.00062499,"L":0.00061593,"C":0.00062140,"V":15714.50350686,"T":"2017-09-10T23:30:00","BV":9.72556686},{"O":0.00062140,"H":0.00062307,"L":0.00061571,"C":0.00062307,"V":3619.75003591,"T":"2017-09-10T23:35:00","BV":2.23430745},{"O":0.00062307,"H":0.00062499,"L":0.00061583,"C":0.00062499,"V":1380.97560753,"T":"2017-09-10T23:40:00","BV":0.85908964},{"O":0.00062498,"H":0.00062498,"L":0.00061572,"C":0.00061732,"V":857.14156989,"T":"2017-09-10T23:45:00","BV":0.52944194},{"O":0.00061732,"H":0.00061732,"L":0.00061491,"C":0.00061500,"V":4003.73767089,"T":"2017-09-10T23:50:00","BV":2.46343616},{"O":0.00061732,"H":0.00062499,"L":0.00061732,"C":0.00062499,"V":2819.87140811,"T":"2017-09-10T23:55:00","BV":1.75878454},{"O":0.00062010,"H":0.00062367,"L":0.00061699,"C":0.00062364,"V":620.60236403,"T":"2017-09-11T00:00:00","BV":0.38651521},{"O":0.00062365,"H":0.00062510,"L":0.00062200,"C":0.00062200,"V":514.23143215,"T":"2017-09-11T00:05:00","BV":0.32077966},{"O":0.00062200,"H":0.00062200,"L":0.00061402,"C":0.00061409,"V":6150.95763889,"T":"2017-09-11T00:10:00","BV":3.78445645},{"O":0.00061414,"H":0.00062093,"L":0.00061413,"C":0.00061427,"V":4394.74196024,"T":"2017-09-11T00:15:00","BV":2.69960210},{"O":0.00062140,"H":0.00062140,"L":0.00061431,"C":0.00061699,"V":1375.67657883,"T":"2017-09-11T00:20:00","BV":0.84610631},{"O":0.00061931,"H":0.00061931,"L":0.00061699,"C":0.00061699,"V":226.59636513,"T":"2017-09-11T00:25:00","BV":0.14013633},{"O":0.00061699,"H":0.00061699,"L":0.00061077,"C":0.00061202,"V":8481.16884273,"T":"2017-09-11T00:30:00","BV":5.20381288},{"O":0.00061432,"H":0.00061432,"L":0.00061202,"C":0.00061378,"V":2693.06715751,"T":"2017-09-11T00:35:00","BV":1.65367581},{"O":0.00061699,"H":0.00061924,"L":0.00061378,"C":0.00061924,"V":1949.23169060,"T":"2017-09-11T00:40:00","BV":1.20557044},{"O":0.00061522,"H":0.00061924,"L":0.00061377,"C":0.00061924,"V":1902.50056592,"T":"2017-09-11T00:45:00","BV":1.16972530},{"O":0.00061400,"H":0.00061932,"L":0.00061400,"C":0.00061924,"V":848.54140568,"T":"2017-09-11T00:50:00","BV":0.52271316},{"O":0.00061924,"H":0.00061932,"L":0.00061401,"C":0.00061401,"V":614.46921612,"T":"2017-09-11T00:55:00","BV":0.37834094},{"O":0.00061724,"H":0.00061724,"L":0.00061400,"C":0.00061500,"V":955.53400394,"T":"2017-09-11T01:00:00","BV":0.58712072},{"O":0.00061500,"H":0.00061700,"L":0.00061376,"C":0.00061387,"V":2323.34176924,"T":"2017-09-11T01:05:00","BV":1.42637277},{"O":0.00061387,"H":0.00061387,"L":0.00061281,"C":0.00061282,"V":3958.24441199,"T":"2017-09-11T01:10:00","BV":2.42826903},{"O":0.00061387,"H":0.00061387,"L":0.00061203,"C":0.00061203,"V":6613.67555891,"T":"2017-09-11T01:15:00","BV":4.05847966},{"O":0.00061387,"H":0.00061387,"L":0.00061205,"C":0.00061205,"V":651.60179138,"T":"2017-09-11T01:20:00","BV":0.39900897},{"O":0.00061205,"H":0.00061387,"L":0.00061203,"C":0.00061203,"V":1276.86588883,"T":"2017-09-11T01:25:00","BV":0.78200470},{"O":0.00061300,"H":0.00061387,"L":0.00061203,"C":0.00061387,"V":1619.99697241,"T":"2017-09-11T01:30:00","BV":0.99211286},{"O":0.00061300,"H":0.00061799,"L":0.00061201,"C":0.00061700,"V":3848.54657853,"T":"2017-09-11T01:35:00","BV":2.35941919},{"O":0.00061850,"H":0.00061850,"L":0.00061202,"C":0.00061300,"V":427.53194241,"T":"2017-09-11T01:40:00","BV":0.26252870},{"O":0.00061608,"H":0.00061608,"L":0.00061300,"C":0.00061327,"V":1515.62047043,"T":"2017-09-11T01:45:00","BV":0.92947840},{"O":0.00061327,"H":0.00061327,"L":0.00061300,"C":0.00061316,"V":1385.79737009,"T":"2017-09-11T01:50:00","BV":0.84967824},{"O":0.00061327,"H":0.00061350,"L":0.00061327,"C":0.00061350,"V":743.50331534,"T":"2017-09-11T01:55:00","BV":0.45597509},{"O":0.00061350,"H":0.00061874,"L":0.00061327,"C":0.00061859,"V":2037.73590664,"T":"2017-09-11T02:00:00","BV":1.25299903},{"O":0.00061390,"H":0.00061744,"L":0.00061354,"C":0.00061700,"V":3826.56812718,"T":"2017-09-11T02:05:00","BV":2.35987960},{"O":0.00061550,"H":0.00061922,"L":0.00061354,"C":0.00061500,"V":9007.22065445,"T":"2017-09-11T02:10:00","BV":5.54907753},{"O":0.00061500,"H":0.00061921,"L":0.00061500,"C":0.00061921,"V":1535.74313307,"T":"2017-09-11T02:15:00","BV":0.94742196},{"O":0.00061921,"H":0.00062000,"L":0.00061900,"C":0.00061900,"V":4591.84545162,"T":"2017-09-11T02:20:00","BV":2.84351227},{"O":0.00061631,"H":0.00061631,"L":0.00061331,"C":0.00061331,"V":3974.13260184,"T":"2017-09-11T02:25:00","BV":2.44217973},{"O":0.00061331,"H":0.00061507,"L":0.00061331,"C":0.00061505,"V":788.12587054,"T":"2017-09-11T02:30:00","BV":0.48470181},{"O":0.00061507,"H":0.00061631,"L":0.00061331,"C":0.00061331,"V":6879.69385923,"T":"2017-09-11T02:35:00","BV":4.23123925},{"O":0.00061631,"H":0.00061870,"L":0.00061331,"C":0.00061332,"V":297.98139318,"T":"2017-09-11T02:40:00","BV":0.18353153},{"O":0.00061868,"H":0.00061870,"L":0.00061335,"C":0.00061569,"V":1591.68585737,"T":"2017-09-11T02:45:00","BV":0.98231186},{"O":0.00061869,"H":0.00061899,"L":0.00061335,"C":0.00061898,"V":3290.27808779,"T":"2017-09-11T02:50:00","BV":2.03324698},{"O":0.00061343,"H":0.00061897,"L":0.00061343,"C":0.00061897,"V":4356.12176161,"T":"2017-09-11T02:55:00","BV":2.68636681},{"O":0.00061643,"H":0.00061643,"L":0.00061337,"C":0.00061337,"V":2447.46594254,"T":"2017-09-11T03:00:00","BV":1.50339286},{"O":0.00061642,"H":0.00061643,"L":0.00061339,"C":0.00061643,"V":2273.63858328,"T":"2017-09-11T03:05:00","BV":1.39734163},{"O":0.00061643,"H":0.00061643,"L":0.00061500,"C":0.00061500,"V":1640.84894919,"T":"2017-09-11T03:10:00","BV":1.01040223},{"O":0.00061380,"H":0.00061643,"L":0.00061333,"C":0.00061643,"V":6055.35712357,"T":"2017-09-11T03:15:00","BV":3.71445557},{"O":0.00061500,"H":0.00061890,"L":0.00061500,"C":0.00061646,"V":1664.34792248,"T":"2017-09-11T03:20:00","BV":1.02640088},{"O":0.00061646,"H":0.00061899,"L":0.00061646,"C":0.00061899,"V":5981.45993510,"T":"2017-09-11T03:25:00","BV":3.70003761},{"O":0.00061899,"H":0.00061899,"L":0.00061649,"C":0.00061850,"V":3047.31721162,"T":"2017-09-11T03:30:00","BV":1.88103986},{"O":0.00061650,"H":0.00061850,"L":0.00061643,"C":0.00061850,"V":4041.02781420,"T":"2017-09-11T03:35:00","BV":2.49195284},{"O":0.00061649,"H":0.00061990,"L":0.00061333,"C":0.00061920,"V":7899.41092825,"T":"2017-09-11T03:40:00","BV":4.85640538},{"O":0.00061990,"H":0.00062000,"L":0.00061333,"C":0.00061333,"V":3073.49137503,"T":"2017-09-11T03:45:00","BV":1.89948313},{"O":0.00061334,"H":0.00061905,"L":0.00061331,"C":0.00061331,"V":7979.46757297,"T":"2017-09-11T03:50:00","BV":4.89423593},{"O":0.00061336,"H":0.00061898,"L":0.00061050,"C":0.00061051,"V":10487.51193304,"T":"2017-09-11T03:55:00","BV":6.40736969},{"O":0.00061059,"H":0.00061240,"L":0.00061051,"C":0.00061052,"V":2491.72338011,"T":"2017-09-11T04:00:00","BV":1.52128430},{"O":0.00061300,"H":0.00061596,"L":0.00061050,"C":0.00061162,"V":4189.88374411,"T":"2017-09-11T04:05:00","BV":2.55877755},{"O":0.00061200,"H":0.00061600,"L":0.00061050,"C":0.00061500,"V":8126.23445172,"T":"2017-09-11T04:10:00","BV":4.96344523},{"O":0.00061500,"H":0.00061600,"L":0.00061050,"C":0.00061587,"V":4272.95972058,"T":"2017-09-11T04:15:00","BV":2.63126095},{"O":0.00061579,"H":0.00061579,"L":0.00061050,"C":0.00061051,"V":3374.37987363,"T":"2017-09-11T04:20:00","BV":2.06383753},{"O":0.00061100,"H":0.00061102,"L":0.00061050,"C":0.00061051,"V":6966.60481195,"T":"2017-09-11T04:25:00","BV":4.25318479},{"O":0.00061051,"H":0.00061051,"L":0.00061050,"C":0.00061050,"V":5100.07660727,"T":"2017-09-11T04:30:00","BV":3.11361377},{"O":0.00061050,"H":0.00061051,"L":0.00061050,"C":0.00061050,"V":6236.20219704,"T":"2017-09-11T04:35:00","BV":3.80722424},{"O":0.00061051,"H":0.00061587,"L":0.00061050,"C":0.00061050,"V":7813.08399291,"T":"2017-09-11T04:40:00","BV":4.77560840},{"O":0.00061050,"H":0.00061583,"L":0.00061000,"C":0.00061582,"V":4905.18036630,"T":"2017-09-11T04:45:00","BV":3.00066234},{"O":0.00061582,"H":0.00061619,"L":0.00061582,"C":0.00061582,"V":10761.97594849,"T":"2017-09-11T04:50:00","BV":6.62748649},{"O":0.00061582,"H":0.00061618,"L":0.00061050,"C":0.00061583,"V":2194.59640952,"T":"2017-09-11T04:55:00","BV":1.34674279},{"O":0.00061619,"H":0.00061631,"L":0.00061050,"C":0.00061050,"V":1015.41515823,"T":"2017-09-11T05:00:00","BV":0.62357351},{"O":0.00061052,"H":0.00061052,"L":0.00061000,"C":0.00061001,"V":2096.03684134,"T":"2017-09-11T05:05:00","BV":1.27929975},{"O":0.00061616,"H":0.00061616,"L":0.00061001,"C":0.00061001,"V":438.35503795,"T":"2017-09-11T05:10:00","BV":0.26755760},{"O":0.00061001,"H":0.00061001,"L":0.00061000,"C":0.00061000,"V":1595.58087708,"T":"2017-09-11T05:15:00","BV":0.97331358},{"O":0.00061001,"H":0.00061385,"L":0.00061000,"C":0.00061385,"V":1071.28910564,"T":"2017-09-11T05:20:00","BV":0.65392606},{"O":0.00061003,"H":0.00061624,"L":0.00061001,"C":0.00061612,"V":1174.79467045,"T":"2017-09-11T05:25:00","BV":0.72131939},{"O":0.00061385,"H":0.00061612,"L":0.00061000,"C":0.00061000,"V":1499.10206685,"T":"2017-09-11T05:30:00","BV":0.92090672},{"O":0.00061593,"H":0.00061610,"L":0.00061000,"C":0.00061000,"V":2669.75972090,"T":"2017-09-11T05:35:00","BV":1.64095438},{"O":0.00061001,"H":0.00061500,"L":0.00061000,"C":0.00061500,"V":8282.62346195,"T":"2017-09-11T05:40:00","BV":5.06084261},{"O":0.00061500,"H":0.00061500,"L":0.00060797,"C":0.00060990,"V":4703.00174839,"T":"2017-09-11T05:45:00","BV":2.86779990},{"O":0.00060990,"H":0.00060990,"L":0.00060699,"C":0.00060700,"V":3357.45138444,"T":"2017-09-11T05:50:00","BV":2.04059199},{"O":0.00060700,"H":0.00060700,"L":0.00060522,"C":0.00060522,"V":3346.93229957,"T":"2017-09-11T05:55:00","BV":2.02913927},{"O":0.00060669,"H":0.00060669,"L":0.00060500,"C":0.00060500,"V":7272.45447815,"T":"2017-09-11T06:00:00","BV":4.40258956},{"O":0.00060510,"H":0.00060523,"L":0.00060487,"C":0.00060487,"V":1685.59579113,"T":"2017-09-11T06:05:00","BV":1.01978088},{"O":0.00060410,"H":0.00060500,"L":0.00060240,"C":0.00060240,"V":4568.56926793,"T":"2017-09-11T06:10:00","BV":2.75770855},{"O":0.00060300,"H":0.00060500,"L":0.00060200,"C":0.00060400,"V":5982.33953946,"T":"2017-09-11T06:15:00","BV":3.60331596},{"O":0.00060400,"H":0.00060700,"L":0.00060187,"C":0.00060499,"V":5031.48112417,"T":"2017-09-11T06:20:00","BV":3.03703848},{"O":0.00060700,"H":0.00060700,"L":0.00060500,"C":0.00060700,"V":1323.31897973,"T":"2017-09-11T06:25:00","BV":0.80293756},{"O":0.00060780,"H":0.00060800,"L":0.00060780,"C":0.00060800,"V":355.55130428,"T":"2017-09-11T06:30:00","BV":0.21612287},{"O":0.00060900,"H":0.00060900,"L":0.00060300,"C":0.00060300,"V":3505.53017319,"T":"2017-09-11T06:35:00","BV":2.12323996},{"O":0.00060300,"H":0.00061327,"L":0.00060251,"C":0.00061327,"V":7480.63033145,"T":"2017-09-11T06:40:00","BV":4.54150648},{"O":0.00061100,"H":0.00062013,"L":0.00060341,"C":0.00061306,"V":14160.50345135,"T":"2017-09-11T06:45:00","BV":8.74201215},{"O":0.00061306,"H":0.00062340,"L":0.00061011,"C":0.00062340,"V":8121.77875597,"T":"2017-09-11T06:50:00","BV":5.03795308},{"O":0.00061389,"H":0.00062500,"L":0.00061389,"C":0.00061900,"V":9146.82194503,"T":"2017-09-11T06:55:00","BV":5.70218924},{"O":0.00061900,"H":0.00062499,"L":0.00061450,"C":0.00062001,"V":3506.89305321,"T":"2017-09-11T07:00:00","BV":2.17962962},{"O":0.00061900,"H":0.00062499,"L":0.00061450,"C":0.00062450,"V":4251.41307107,"T":"2017-09-11T07:05:00","BV":2.63154878},{"O":0.00062449,"H":0.00062449,"L":0.00061758,"C":0.00062448,"V":2181.69532081,"T":"2017-09-11T07:10:00","BV":1.35236316},{"O":0.00062448,"H":0.00062500,"L":0.00062448,"C":0.00062500,"V":2668.12459475,"T":"2017-09-11T07:15:00","BV":1.66668952},{"O":0.00062461,"H":0.00062461,"L":0.00061881,"C":0.00062000,"V":762.42309213,"T":"2017-09-11T07:20:00","BV":0.47512403},{"O":0.00061901,"H":0.00062000,"L":0.00061900,"C":0.00061945,"V":3114.69799101,"T":"2017-09-11T07:25:00","BV":1.92842347},{"O":0.00061945,"H":0.00061945,"L":0.00061660,"C":0.00061661,"V":2857.88767911,"T":"2017-09-11T07:30:00","BV":1.76735684},{"O":0.00061888,"H":0.00062390,"L":0.00061400,"C":0.00061430,"V":3259.28686187,"T":"2017-09-11T07:35:00","BV":2.00852408},{"O":0.00061430,"H":0.00061430,"L":0.00060999,"C":0.00061008,"V":4720.50247823,"T":"2017-09-11T07:40:00","BV":2.88063531},{"O":0.00061430,"H":0.00061793,"L":0.00061430,"C":0.00061793,"V":4008.24432189,"T":"2017-09-11T07:45:00","BV":2.46598616},{"O":0.00061790,"H":0.00061841,"L":0.00061430,"C":0.00061841,"V":2210.67019526,"T":"2017-09-11T07:50:00","BV":1.36235547},{"O":0.00061431,"H":0.00062366,"L":0.00061431,"C":0.00062357,"V":3570.69707960,"T":"2017-09-11T07:55:00","BV":2.21967328},{"O":0.00062357,"H":0.00062358,"L":0.00062000,"C":0.00062352,"V":5022.52430250,"T":"2017-09-11T08:00:00","BV":3.11776978},{"O":0.00062356,"H":0.00062356,"L":0.00062002,"C":0.00062350,"V":959.12813816,"T":"2017-09-11T08:05:00","BV":0.59731822},{"O":0.00062002,"H":0.00062349,"L":0.00062000,"C":0.00062000,"V":5076.61940095,"T":"2017-09-11T08:10:00","BV":3.14784458},{"O":0.00062000,"H":0.00062350,"L":0.00062000,"C":0.00062350,"V":3139.45201412,"T":"2017-09-11T08:15:00","BV":1.95395759},{"O":0.00062350,"H":0.00062399,"L":0.00061048,"C":0.00061048,"V":30880.82253148,"T":"2017-09-11T08:20:00","BV":19.14289738},{"O":0.00062378,"H":0.00062378,"L":0.00061005,"C":0.00061300,"V":3537.11720017,"T":"2017-09-11T08:25:00","BV":2.18571566},{"O":0.00061300,"H":0.00062291,"L":0.00061076,"C":0.00061139,"V":4889.79149503,"T":"2017-09-11T08:30:00","BV":3.03370265},{"O":0.00061627,"H":0.00061785,"L":0.00060999,"C":0.00061785,"V":12802.15970191,"T":"2017-09-11T08:35:00","BV":7.84068358},{"O":0.00061000,"H":0.00061793,"L":0.00061000,"C":0.00061773,"V":6740.44361691,"T":"2017-09-11T08:40:00","BV":4.15175892},{"O":0.00061500,"H":0.00061500,"L":0.00060900,"C":0.00061000,"V":2707.03586526,"T":"2017-09-11T08:45:00","BV":1.65137666},{"O":0.00061743,"H":0.00061743,"L":0.00060837,"C":0.00060840,"V":4681.42328263,"T":"2017-09-11T08:50:00","BV":2.85519820},{"O":0.00060890,"H":0.00060892,"L":0.00060836,"C":0.00060836,"V":428.51849510,"T":"2017-09-11T08:55:00","BV":0.26081065},{"O":0.00060836,"H":0.00060890,"L":0.00060603,"C":0.00060750,"V":2802.32072075,"T":"2017-09-11T09:00:00","BV":1.70378945},{"O":0.00060890,"H":0.00060892,"L":0.00060761,"C":0.00060892,"V":841.79662656,"T":"2017-09-11T09:05:00","BV":0.51250846},{"O":0.00060892,"H":0.00060892,"L":0.00060761,"C":0.00060790,"V":616.65500707,"T":"2017-09-11T09:10:00","BV":0.37517339},{"O":0.00060891,"H":0.00061521,"L":0.00060891,"C":0.00061520,"V":4394.86019786,"T":"2017-09-11T09:15:00","BV":2.69476180},{"O":0.00061500,"H":0.00061500,"L":0.00060908,"C":0.00060909,"V":171.74036745,"T":"2017-09-11T09:20:00","BV":0.10500494},{"O":0.00060911,"H":0.00061519,"L":0.00060908,"C":0.00061517,"V":2186.13939122,"T":"2017-09-11T09:25:00","BV":1.33464193},{"O":0.00061100,"H":0.00061514,"L":0.00061100,"C":0.00061503,"V":282.96127565,"T":"2017-09-11T09:30:00","BV":0.17334493},{"O":0.00061502,"H":0.00061503,"L":0.00061000,"C":0.00061000,"V":1636.59847905,"T":"2017-09-11T09:35:00","BV":1.00606483},{"O":0.00061000,"H":0.00061503,"L":0.00061000,"C":0.00061503,"V":3302.65125021,"T":"2017-09-11T09:40:00","BV":2.02764708},{"O":0.00061498,"H":0.00061503,"L":0.00061498,"C":0.00061503,"V":1012.27202353,"T":"2017-09-11T09:45:00","BV":0.62257529},{"O":0.00061503,"H":0.00061800,"L":0.00061502,"C":0.00061522,"V":1492.63928687,"T":"2017-09-11T09:50:00","BV":0.91946191},{"O":0.00061800,"H":0.00062000,"L":0.00061112,"C":0.00061797,"V":4362.85863955,"T":"2017-09-11T09:55:00","BV":2.68962764},{"O":0.00061795,"H":0.00061798,"L":0.00061112,"C":0.00061520,"V":1945.57378272,"T":"2017-09-11T10:00:00","BV":1.19646067},{"O":0.00061520,"H":0.00061764,"L":0.00061115,"C":0.00061764,"V":1054.77900814,"T":"2017-09-11T10:05:00","BV":0.64682659},{"O":0.00061764,"H":0.00061765,"L":0.00061132,"C":0.00061140,"V":3564.05987492,"T":"2017-09-11T10:10:00","BV":2.18653008},{"O":0.00061140,"H":0.00061765,"L":0.00060790,"C":0.00061765,"V":21341.69468684,"T":"2017-09-11T10:15:00","BV":13.04388659},{"O":0.00060799,"H":0.00061765,"L":0.00060799,"C":0.00061755,"V":1340.56694005,"T":"2017-09-11T10:20:00","BV":0.82389132},{"O":0.00061755,"H":0.00061755,"L":0.00061000,"C":0.00061215,"V":5542.98708068,"T":"2017-09-11T10:25:00","BV":3.38791069},{"O":0.00061214,"H":0.00061697,"L":0.00061010,"C":0.00061010,"V":2473.07670999,"T":"2017-09-11T10:30:00","BV":1.51777868},{"O":0.00061665,"H":0.00061697,"L":0.00060771,"C":0.00061001,"V":2825.18915918,"T":"2017-09-11T10:35:00","BV":1.72323774},{"O":0.00060800,"H":0.00061500,"L":0.00060800,"C":0.00061500,"V":1340.10528167,"T":"2017-09-11T10:40:00","BV":0.81677164},{"O":0.00061500,"H":0.00061656,"L":0.00060890,"C":0.00061050,"V":728.85587220,"T":"2017-09-11T10:45:00","BV":0.44644750},{"O":0.00061100,"H":0.00061499,"L":0.00061100,"C":0.00061498,"V":1318.98646138,"T":"2017-09-11T10:50:00","BV":0.80833322},{"O":0.00061498,"H":0.00061764,"L":0.00061105,"C":0.00061500,"V":6067.37685115,"T":"2017-09-11T10:55:00","BV":3.73111242},{"O":0.00061500,"H":0.00061500,"L":0.00061137,"C":0.00061137,"V":2744.24876886,"T":"2017-09-11T11:00:00","BV":1.67905545},{"O":0.00061122,"H":0.00061798,"L":0.00061122,"C":0.00061746,"V":6141.05589951,"T":"2017-09-11T11:05:00","BV":3.78661199},{"O":0.00061745,"H":0.00061745,"L":0.00061123,"C":0.00061745,"V":5600.46312573,"T":"2017-09-11T11:10:00","BV":3.45293827},{"O":0.00061745,"H":0.00061762,"L":0.00061745,"C":0.00061745,"V":2546.58931303,"T":"2017-09-11T11:15:00","BV":1.57239586},{"O":0.00061740,"H":0.00061745,"L":0.00061124,"C":0.00061171,"V":4406.66894591,"T":"2017-09-11T11:20:00","BV":2.69851331},{"O":0.00061170,"H":0.00061170,"L":0.00061000,"C":0.00061001,"V":5052.35712724,"T":"2017-09-11T11:25:00","BV":3.08841614},{"O":0.00061005,"H":0.00061100,"L":0.00060962,"C":0.00060962,"V":3438.61566286,"T":"2017-09-11T11:30:00","BV":2.09765248},{"O":0.00060900,"H":0.00061171,"L":0.00060803,"C":0.00061171,"V":3800.27191076,"T":"2017-09-11T11:35:00","BV":2.31645605},{"O":0.00060902,"H":0.00061549,"L":0.00060902,"C":0.00061002,"V":6100.86406586,"T":"2017-09-11T11:40:00","BV":3.72331950},{"O":0.00061050,"H":0.00061650,"L":0.00061002,"C":0.00061015,"V":3567.68289159,"T":"2017-09-11T11:45:00","BV":2.18039018},{"O":0.00061012,"H":0.00061500,"L":0.00061011,"C":0.00061500,"V":2995.07665745,"T":"2017-09-11T11:50:00","BV":1.83770405},{"O":0.00061016,"H":0.00061538,"L":0.00061010,"C":0.00061499,"V":3518.74118863,"T":"2017-09-11T11:55:00","BV":2.15341134},{"O":0.00061013,"H":0.00061499,"L":0.00061002,"C":0.00061017,"V":2408.27285147,"T":"2017-09-11T12:00:00","BV":1.47087969},{"O":0.00061499,"H":0.00061499,"L":0.00061067,"C":0.00061087,"V":940.32304516,"T":"2017-09-11T12:05:00","BV":0.57570012},{"O":0.00061087,"H":0.00061087,"L":0.00061066,"C":0.00061087,"V":1679.33371726,"T":"2017-09-11T12:10:00","BV":1.02572969},{"O":0.00061087,"H":0.00061657,"L":0.00061087,"C":0.00061500,"V":17886.50460600,"T":"2017-09-11T12:15:00","BV":10.99374709},{"O":0.00061500,"H":0.00061596,"L":0.00061002,"C":0.00061492,"V":7432.86739425,"T":"2017-09-11T12:20:00","BV":4.54519245},{"O":0.00061490,"H":0.00061578,"L":0.00061490,"C":0.00061492,"V":850.14918472,"T":"2017-09-11T12:25:00","BV":0.52320442},{"O":0.00061498,"H":0.00061666,"L":0.00061498,"C":0.00061599,"V":6134.11403684,"T":"2017-09-11T12:30:00","BV":3.77688453},{"O":0.00061666,"H":0.00061700,"L":0.00061498,"C":0.00061500,"V":3832.36014030,"T":"2017-09-11T12:35:00","BV":2.36192622},{"O":0.00061499,"H":0.00061499,"L":0.00061016,"C":0.00061190,"V":6975.27665783,"T":"2017-09-11T12:40:00","BV":4.27197826},{"O":0.00061050,"H":0.00061200,"L":0.00061011,"C":0.00061190,"V":1058.57890756,"T":"2017-09-11T12:45:00","BV":0.64762885},{"O":0.00061190,"H":0.00061202,"L":0.00061190,"C":0.00061199,"V":1443.36986102,"T":"2017-09-11T12:50:00","BV":0.88335321},{"O":0.00061202,"H":0.00061595,"L":0.00061200,"C":0.00061200,"V":3166.41385945,"T":"2017-09-11T12:55:00","BV":1.93970818},{"O":0.00061200,"H":0.00061588,"L":0.00061190,"C":0.00061190,"V":6716.76339123,"T":"2017-09-11T13:00:00","BV":4.11108077},{"O":0.00061289,"H":0.00061310,"L":0.00061190,"C":0.00061190,"V":4294.85080158,"T":"2017-09-11T13:05:00","BV":2.63202512},{"O":0.00061200,"H":0.00061201,"L":0.00061150,"C":0.00061150,"V":4829.00185517,"T":"2017-09-11T13:10:00","BV":2.95499280},{"O":0.00061150,"H":0.00061150,"L":0.00060700,"C":0.00060902,"V":7363.59202175,"T":"2017-09-11T13:15:00","BV":4.48628628},{"O":0.00061000,"H":0.00061000,"L":0.00060830,"C":0.00060830,"V":821.70565301,"T":"2017-09-11T13:20:00","BV":0.50006292},{"O":0.00060830,"H":0.00060902,"L":0.00060700,"C":0.00060700,"V":1184.96272698,"T":"2017-09-11T13:25:00","BV":0.72004409},{"O":0.00060701,"H":0.00061157,"L":0.00060510,"C":0.00060700,"V":5648.49796045,"T":"2017-09-11T13:30:00","BV":3.44119234},{"O":0.00061000,"H":0.00061500,"L":0.00061000,"C":0.00061499,"V":1387.99721085,"T":"2017-09-11T13:35:00","BV":0.85237247},{"O":0.00061267,"H":0.00061498,"L":0.00061000,"C":0.00061000,"V":1503.69695376,"T":"2017-09-11T13:40:00","BV":0.91957321},{"O":0.00061200,"H":0.00061242,"L":0.00060510,"C":0.00060600,"V":4754.99275209,"T":"2017-09-11T13:45:00","BV":2.88768472},{"O":0.00060602,"H":0.00061213,"L":0.00060602,"C":0.00061195,"V":1994.91191864,"T":"2017-09-11T13:50:00","BV":1.21774591},{"O":0.00061195,"H":0.00061232,"L":0.00061195,"C":0.00061215,"V":3581.94963962,"T":"2017-09-11T13:55:00","BV":2.19269043},{"O":0.00061204,"H":0.00061329,"L":0.00061204,"C":0.00061329,"V":4502.89932773,"T":"2017-09-11T14:00:00","BV":2.75681568},{"O":0.00061329,"H":0.00061329,"L":0.00061000,"C":0.00061000,"V":5689.13530004,"T":"2017-09-11T14:05:00","BV":3.48267258},{"O":0.00061000,"H":0.00061000,"L":0.00060777,"C":0.00060900,"V":6971.98174855,"T":"2017-09-11T14:10:00","BV":4.24591095},{"O":0.00060900,"H":0.00060999,"L":0.00060899,"C":0.00060999,"V":1609.10500195,"T":"2017-09-11T14:15:00","BV":0.98016782},{"O":0.00060999,"H":0.00061329,"L":0.00060999,"C":0.00061329,"V":7034.72390327,"T":"2017-09-11T14:20:00","BV":4.29525688},{"O":0.00061329,"H":0.00061329,"L":0.00061000,"C":0.00061000,"V":2580.88600191,"T":"2017-09-11T14:25:00","BV":1.57858330},{"O":0.00061204,"H":0.00061799,"L":0.00061204,"C":0.00061300,"V":6721.17646540,"T":"2017-09-11T14:30:00","BV":4.13426876},{"O":0.00061211,"H":0.00061719,"L":0.00061211,"C":0.00061707,"V":2178.16543231,"T":"2017-09-11T14:35:00","BV":1.34126145},{"O":0.00061501,"H":0.00061780,"L":0.00061003,"C":0.00061780,"V":8317.51773788,"T":"2017-09-11T14:40:00","BV":5.11103005},{"O":0.00061780,"H":0.00061800,"L":0.00061056,"C":0.00061600,"V":6730.07192099,"T":"2017-09-11T14:45:00","BV":4.14192475},{"O":0.00061689,"H":0.00061690,"L":0.00061600,"C":0.00061670,"V":3533.44702134,"T":"2017-09-11T14:50:00","BV":2.17937760},{"O":0.00061670,"H":0.00061670,"L":0.00061215,"C":0.00061300,"V":2668.72930108,"T":"2017-09-11T14:55:00","BV":1.63872676},{"O":0.00061300,"H":0.00061300,"L":0.00061215,"C":0.00061299,"V":4225.74228970,"T":"2017-09-11T15:00:00","BV":2.59030863},{"O":0.00061225,"H":0.00061300,"L":0.00061101,"C":0.00061101,"V":2663.61932424,"T":"2017-09-11T15:05:00","BV":1.63080131},{"O":0.00061214,"H":0.00061214,"L":0.00061000,"C":0.00061000,"V":5123.08895994,"T":"2017-09-11T15:10:00","BV":3.12637485},{"O":0.00061000,"H":0.00061200,"L":0.00061000,"C":0.00061003,"V":3907.45610548,"T":"2017-09-11T15:15:00","BV":2.38562999},{"O":0.00061004,"H":0.00061300,"L":0.00061004,"C":0.00061300,"V":2347.09654661,"T":"2017-09-11T15:20:00","BV":1.43829172},{"O":0.00061300,"H":0.00061800,"L":0.00061024,"C":0.00061798,"V":4482.70553128,"T":"2017-09-11T15:25:00","BV":2.75237873},{"O":0.00061798,"H":0.00061798,"L":0.00061110,"C":0.00061600,"V":582.02392352,"T":"2017-09-11T15:30:00","BV":0.35801507},{"O":0.00061599,"H":0.00061600,"L":0.00061021,"C":0.00061489,"V":2130.49803746,"T":"2017-09-11T15:35:00","BV":1.30593867},{"O":0.00061400,"H":0.00061490,"L":0.00061021,"C":0.00061489,"V":3820.15624546,"T":"2017-09-11T15:40:00","BV":2.34272499},{"O":0.00061490,"H":0.00061500,"L":0.00061489,"C":0.00061500,"V":2295.34752483,"T":"2017-09-11T15:45:00","BV":1.41140655},{"O":0.00061500,"H":0.00061764,"L":0.00061238,"C":0.00061739,"V":3333.23790759,"T":"2017-09-11T15:50:00","BV":2.04751614},{"O":0.00061252,"H":0.00061730,"L":0.00061251,"C":0.00061252,"V":1015.37958859,"T":"2017-09-11T15:55:00","BV":0.62213612},{"O":0.00061250,"H":0.00061721,"L":0.00061055,"C":0.00061057,"V":3618.59221141,"T":"2017-09-11T16:00:00","BV":2.21288410},{"O":0.00061056,"H":0.00061250,"L":0.00061053,"C":0.00061100,"V":1002.01824678,"T":"2017-09-11T16:05:00","BV":0.61201246},{"O":0.00061500,"H":0.00061550,"L":0.00061500,"C":0.00061500,"V":2737.74229697,"T":"2017-09-11T16:10:00","BV":1.68407581},{"O":0.00061500,"H":0.00061500,"L":0.00061103,"C":0.00061450,"V":3141.04942566,"T":"2017-09-11T16:15:00","BV":1.92820110},{"O":0.00061450,"H":0.00061548,"L":0.00061450,"C":0.00061547,"V":2438.46985961,"T":"2017-09-11T16:20:00","BV":1.49985093},{"O":0.00061547,"H":0.00061549,"L":0.00061546,"C":0.00061546,"V":17034.66711161,"T":"2017-09-11T16:25:00","BV":10.48443395},{"O":0.00061548,"H":0.00061760,"L":0.00061546,"C":0.00061546,"V":3920.86886802,"T":"2017-09-11T16:30:00","BV":2.41641573},{"O":0.00061665,"H":0.00061665,"L":0.00061546,"C":0.00061600,"V":6743.01451391,"T":"2017-09-11T16:35:00","BV":4.15270676},{"O":0.00061600,"H":0.00061620,"L":0.00061450,"C":0.00061450,"V":5280.09414543,"T":"2017-09-11T16:40:00","BV":3.24992356},{"O":0.00061350,"H":0.00061350,"L":0.00061112,"C":0.00061114,"V":1683.35400833,"T":"2017-09-11T16:45:00","BV":1.02907609},{"O":0.00061227,"H":0.00061450,"L":0.00061225,"C":0.00061273,"V":1537.24578980,"T":"2017-09-11T16:50:00","BV":0.94152394},{"O":0.00061241,"H":0.00061450,"L":0.00061226,"C":0.00061450,"V":7635.44351743,"T":"2017-09-11T16:55:00","BV":4.67784357},{"O":0.00061450,"H":0.00061450,"L":0.00061244,"C":0.00061450,"V":1629.90425314,"T":"2017-09-11T17:00:00","BV":1.00036560},{"O":0.00061452,"H":0.00061452,"L":0.00061258,"C":0.00061439,"V":2038.85391265,"T":"2017-09-11T17:05:00","BV":1.25017439},{"O":0.00061439,"H":0.00061656,"L":0.00061241,"C":0.00061241,"V":3918.28201279,"T":"2017-09-11T17:10:00","BV":2.40480864},{"O":0.00061430,"H":0.00061433,"L":0.00061241,"C":0.00061433,"V":852.96612112,"T":"2017-09-11T17:15:00","BV":0.52331907},{"O":0.00061433,"H":0.00061450,"L":0.00061101,"C":0.00061435,"V":2737.95772683,"T":"2017-09-11T17:20:00","BV":1.67783202},{"O":0.00061435,"H":0.00061508,"L":0.00061300,"C":0.00061300,"V":1499.41365180,"T":"2017-09-11T17:25:00","BV":0.92045332},{"O":0.00061508,"H":0.00061600,"L":0.00061300,"C":0.00061550,"V":677.63663792,"T":"2017-09-11T17:30:00","BV":0.41586084},{"O":0.00061550,"H":0.00061550,"L":0.00061300,"C":0.00061500,"V":5035.24339819,"T":"2017-09-11T17:35:00","BV":3.09223793},{"O":0.00061549,"H":0.00061690,"L":0.00061549,"C":0.00061690,"V":1893.27960994,"T":"2017-09-11T17:40:00","BV":1.16661163},{"O":0.00061690,"H":0.00061849,"L":0.00061689,"C":0.00061849,"V":3311.45525587,"T":"2017-09-11T17:45:00","BV":2.04583064},{"O":0.00061849,"H":0.00062341,"L":0.00061849,"C":0.00062341,"V":4205.95897482,"T":"2017-09-11T17:50:00","BV":2.60765826},{"O":0.00062354,"H":0.00062519,"L":0.00062218,"C":0.00062300,"V":8907.86972893,"T":"2017-09-11T17:55:00","BV":5.56319074},{"O":0.00062300,"H":0.00062407,"L":0.00061101,"C":0.00061603,"V":10132.36341010,"T":"2017-09-11T18:00:00","BV":6.25782143},{"O":0.00061603,"H":0.00061980,"L":0.00061500,"C":0.00061700,"V":2704.40167274,"T":"2017-09-11T18:05:00","BV":1.66623313},{"O":0.00061700,"H":0.00062000,"L":0.00061603,"C":0.00062000,"V":2353.64965366,"T":"2017-09-11T18:10:00","BV":1.45470501},{"O":0.00061900,"H":0.00061999,"L":0.00061899,"C":0.00061998,"V":3149.77117046,"T":"2017-09-11T18:15:00","BV":1.95247317},{"O":0.00061900,"H":0.00061900,"L":0.00061880,"C":0.00061880,"V":335.33853692,"T":"2017-09-11T18:20:00","BV":0.20754837},{"O":0.00061603,"H":0.00061880,"L":0.00061500,"C":0.00061500,"V":1431.52200639,"T":"2017-09-11T18:25:00","BV":0.88073065},{"O":0.00061499,"H":0.00061847,"L":0.00061100,"C":0.00061847,"V":20896.92531670,"T":"2017-09-11T18:30:00","BV":12.77239493},{"O":0.00061850,"H":0.00061850,"L":0.00061500,"C":0.00061500,"V":1098.60195617,"T":"2017-09-11T18:35:00","BV":0.67670907},{"O":0.00061500,"H":0.00061607,"L":0.00061255,"C":0.00061256,"V":2367.50240950,"T":"2017-09-11T18:40:00","BV":1.45304353},{"O":0.00061255,"H":0.00061597,"L":0.00061255,"C":0.00061597,"V":834.83886106,"T":"2017-09-11T18:45:00","BV":0.51270411},{"O":0.00061597,"H":0.00061855,"L":0.00061300,"C":0.00061600,"V":1347.93831988,"T":"2017-09-11T18:50:00","BV":0.83117481},{"O":0.00061600,"H":0.00062372,"L":0.00061600,"C":0.00062299,"V":4598.20090710,"T":"2017-09-11T18:55:00","BV":2.85319313},{"O":0.00061752,"H":0.00062085,"L":0.00061650,"C":0.00062085,"V":2059.36873135,"T":"2017-09-11T19:00:00","BV":1.27606299},{"O":0.00062000,"H":0.00062089,"L":0.00061650,"C":0.00062089,"V":3589.77687655,"T":"2017-09-11T19:05:00","BV":2.22525914},{"O":0.00062085,"H":0.00062252,"L":0.00061651,"C":0.00062220,"V":2146.16768884,"T":"2017-09-11T19:10:00","BV":1.33094271},{"O":0.00062220,"H":0.00062290,"L":0.00062010,"C":0.00062010,"V":1387.06395564,"T":"2017-09-11T19:15:00","BV":0.86391187},{"O":0.00062288,"H":0.00062289,"L":0.00062000,"C":0.00062289,"V":3210.23043246,"T":"2017-09-11T19:20:00","BV":1.99953566},{"O":0.00062288,"H":0.00062293,"L":0.00061655,"C":0.00062241,"V":10864.33053258,"T":"2017-09-11T19:25:00","BV":6.75448357},{"O":0.00062242,"H":0.00062242,"L":0.00061703,"C":0.00062200,"V":2719.18372794,"T":"2017-09-11T19:30:00","BV":1.68168379},{"O":0.00061705,"H":0.00062198,"L":0.00061705,"C":0.00062197,"V":1761.87995515,"T":"2017-09-11T19:35:00","BV":1.08936972},{"O":0.00061800,"H":0.00062197,"L":0.00061800,"C":0.00062000,"V":1009.72272758,"T":"2017-09-11T19:40:00","BV":0.62560458},{"O":0.00062000,"H":0.00062000,"L":0.00061709,"C":0.00061709,"V":4458.65333283,"T":"2017-09-11T19:45:00","BV":2.75344384},{"O":0.00061709,"H":0.00062196,"L":0.00061650,"C":0.00061850,"V":5136.84301168,"T":"2017-09-11T19:50:00","BV":3.17382142},{"O":0.00061801,"H":0.00061850,"L":0.00061800,"C":0.00061815,"V":1838.43685072,"T":"2017-09-11T19:55:00","BV":1.13633214},{"O":0.00061806,"H":0.00062196,"L":0.00061805,"C":0.00061806,"V":1492.20323618,"T":"2017-09-11T20:00:00","BV":0.92539664},{"O":0.00062195,"H":0.00062195,"L":0.00061806,"C":0.00062193,"V":2285.78231547,"T":"2017-09-11T20:05:00","BV":1.42142605},{"O":0.00061806,"H":0.00062192,"L":0.00061806,"C":0.00061806,"V":471.60989955,"T":"2017-09-11T20:10:00","BV":0.29246324},{"O":0.00062000,"H":0.00062000,"L":0.00061800,"C":0.00061800,"V":844.67105466,"T":"2017-09-11T20:15:00","BV":0.52212503},{"O":0.00061800,"H":0.00061800,"L":0.00061700,"C":0.00061700,"V":3142.99986632,"T":"2017-09-11T20:20:00","BV":1.93936017},{"O":0.00061660,"H":0.00061660,"L":0.00061589,"C":0.00061597,"V":1632.53239754,"T":"2017-09-11T20:25:00","BV":1.00583101},{"O":0.00061597,"H":0.00062244,"L":0.00061597,"C":0.00062244,"V":7322.17209758,"T":"2017-09-11T20:30:00","BV":4.53568573},{"O":0.00062244,"H":0.00062400,"L":0.00062244,"C":0.00062260,"V":1841.40946872,"T":"2017-09-11T20:35:00","BV":1.14680736},{"O":0.00062260,"H":0.00062580,"L":0.00062000,"C":0.00062580,"V":8662.36814217,"T":"2017-09-11T20:40:00","BV":5.40724905},{"O":0.00062425,"H":0.00062885,"L":0.00062259,"C":0.00062656,"V":4378.11267825,"T":"2017-09-11T20:45:00","BV":2.74495844},{"O":0.00062656,"H":0.00062656,"L":0.00062259,"C":0.00062648,"V":2813.11904313,"T":"2017-09-11T20:50:00","BV":1.75335518},{"O":0.00062647,"H":0.00062647,"L":0.00062260,"C":0.00062647,"V":1041.16349445,"T":"2017-09-11T20:55:00","BV":0.65033715},{"O":0.00062267,"H":0.00062267,"L":0.00062000,"C":0.00062267,"V":4393.90902769,"T":"2017-09-11T21:00:00","BV":2.73327660},{"O":0.00062260,"H":0.00062267,"L":0.00061747,"C":0.00062266,"V":1569.96704745,"T":"2017-09-11T21:05:00","BV":0.97506341},{"O":0.00062249,"H":0.00062249,"L":0.00061755,"C":0.00061800,"V":753.31259737,"T":"2017-09-11T21:10:00","BV":0.46610770},{"O":0.00061755,"H":0.00061800,"L":0.00061755,"C":0.00061755,"V":3563.78495604,"T":"2017-09-11T21:15:00","BV":2.20144847},{"O":0.00061800,"H":0.00062210,"L":0.00061755,"C":0.00061755,"V":1802.40930399,"T":"2017-09-11T21:20:00","BV":1.11700567},{"O":0.00061805,"H":0.00061810,"L":0.00061755,"C":0.00061810,"V":1579.88822002,"T":"2017-09-11T21:25:00","BV":0.97614446},{"O":0.00061890,"H":0.00062189,"L":0.00061811,"C":0.00061910,"V":3373.41202370,"T":"2017-09-11T21:30:00","BV":2.08940189},{"O":0.00061900,"H":0.00061900,"L":0.00061700,"C":0.00061745,"V":5549.72780916,"T":"2017-09-11T21:35:00","BV":3.42532379},{"O":0.00061702,"H":0.00061745,"L":0.00061702,"C":0.00061711,"V":2253.43257478,"T":"2017-09-11T21:40:00","BV":1.39059333},{"O":0.00061745,"H":0.00061745,"L":0.00061710,"C":0.00061711,"V":376.94241629,"T":"2017-09-11T21:45:00","BV":0.23261942},{"O":0.00061711,"H":0.00061711,"L":0.00061710,"C":0.00061711,"V":2005.69642897,"T":"2017-09-11T21:50:00","BV":1.23772494},{"O":0.00061710,"H":0.00061711,"L":0.00061660,"C":0.00061700,"V":2288.95965849,"T":"2017-09-11T21:55:00","BV":1.41247617},{"O":0.00061745,"H":0.00061745,"L":0.00061660,"C":0.00061660,"V":2609.07043801,"T":"2017-09-11T22:00:00","BV":1.61068129},{"O":0.00061600,"H":0.00061745,"L":0.00061589,"C":0.00061589,"V":3619.44942636,"T":"2017-09-11T22:05:00","BV":2.22941450},{"O":0.00061600,"H":0.00061745,"L":0.00061300,"C":0.00061300,"V":4776.78898066,"T":"2017-09-11T22:10:00","BV":2.94185095},{"O":0.00061744,"H":0.00061744,"L":0.00061100,"C":0.00061499,"V":15930.41672555,"T":"2017-09-11T22:15:00","BV":9.73942176},{"O":0.00061110,"H":0.00061733,"L":0.00061008,"C":0.00061008,"V":13030.54677722,"T":"2017-09-11T22:20:00","BV":7.95823985},{"O":0.00061010,"H":0.00061499,"L":0.00061010,"C":0.00061499,"V":457.95657123,"T":"2017-09-11T22:25:00","BV":0.27968337},{"O":0.00061477,"H":0.00061477,"L":0.00061032,"C":0.00061043,"V":750.31423787,"T":"2017-09-11T22:30:00","BV":0.45896350},{"O":0.00061473,"H":0.00061473,"L":0.00061020,"C":0.00061043,"V":1645.70799193,"T":"2017-09-11T22:35:00","BV":1.00512077},{"O":0.00061043,"H":0.00061743,"L":0.00061020,"C":0.00061048,"V":5425.09108807,"T":"2017-09-11T22:40:00","BV":3.33149413},{"O":0.00061050,"H":0.00061614,"L":0.00061050,"C":0.00061557,"V":1109.02011965,"T":"2017-09-11T22:45:00","BV":0.68050167},{"O":0.00061101,"H":0.00061555,"L":0.00061048,"C":0.00061300,"V":1104.06797205,"T":"2017-09-11T22:50:00","BV":0.67441710},{"O":0.00061300,"H":0.00061529,"L":0.00061048,"C":0.00061284,"V":1704.47409455,"T":"2017-09-11T22:55:00","BV":1.04267539},{"O":0.00061100,"H":0.00061100,"L":0.00061008,"C":0.00061100,"V":2116.96148181,"T":"2017-09-11T23:00:00","BV":1.29257660},{"O":0.00061099,"H":0.00061100,"L":0.00061006,"C":0.00061100,"V":1332.34421504,"T":"2017-09-11T23:05:00","BV":0.81313582},{"O":0.00061100,"H":0.00061455,"L":0.00061089,"C":0.00061150,"V":1766.34969763,"T":"2017-09-11T23:10:00","BV":1.08060941},{"O":0.00061151,"H":0.00061454,"L":0.00061001,"C":0.00061003,"V":1990.88635626,"T":"2017-09-11T23:15:00","BV":1.21514050},{"O":0.00061452,"H":0.00061455,"L":0.00061452,"C":0.00061452,"V":1259.94537311,"T":"2017-09-11T23:20:00","BV":0.77426995},{"O":0.00061452,"H":0.00061453,"L":0.00061452,"C":0.00061453,"V":1241.43271804,"T":"2017-09-11T23:25:00","BV":0.76288786},{"O":0.00061453,"H":0.00061455,"L":0.00061453,"C":0.00061455,"V":524.44788586,"T":"2017-09-11T23:30:00","BV":0.32229554},{"O":0.00061455,"H":0.00061705,"L":0.00061030,"C":0.00061030,"V":3643.72445695,"T":"2017-09-11T23:35:00","BV":2.24235871},{"O":0.00061020,"H":0.00061455,"L":0.00061005,"C":0.00061455,"V":2747.18545269,"T":"2017-09-11T23:40:00","BV":1.67651883},{"O":0.00061150,"H":0.00061455,"L":0.00061001,"C":0.00061150,"V":1096.06320604,"T":"2017-09-11T23:45:00","BV":0.66922066},{"O":0.00061150,"H":0.00061455,"L":0.00061001,"C":0.00061017,"V":1825.90779021,"T":"2017-09-11T23:50:00","BV":1.11519119},{"O":0.00061455,"H":0.00061455,"L":0.00061040,"C":0.00061040,"V":1066.88255935,"T":"2017-09-11T23:55:00","BV":0.65489690},{"O":0.00061002,"H":0.00061439,"L":0.00061002,"C":0.00061439,"V":505.26579581,"T":"2017-09-12T00:00:00","BV":0.30838600},{"O":0.00061040,"H":0.00061440,"L":0.00061002,"C":0.00061440,"V":3453.62610852,"T":"2017-09-12T00:05:00","BV":2.10915063},{"O":0.00061440,"H":0.00061440,"L":0.00061001,"C":0.00061002,"V":4021.84755330,"T":"2017-09-12T00:10:00","BV":2.45508141},{"O":0.00061002,"H":0.00061440,"L":0.00061002,"C":0.00061440,"V":1535.70686408,"T":"2017-09-12T00:15:00","BV":0.94158095},{"O":0.00061440,"H":0.00061440,"L":0.00061439,"C":0.00061439,"V":687.80203088,"T":"2017-09-12T00:20:00","BV":0.42258205},{"O":0.00061439,"H":0.00061440,"L":0.00061439,"C":0.00061440,"V":1154.50044767,"T":"2017-09-12T00:25:00","BV":0.70932200},{"O":0.00061002,"H":0.00061500,"L":0.00061002,"C":0.00061497,"V":2232.67958892,"T":"2017-09-12T00:30:00","BV":1.36552172},{"O":0.00061006,"H":0.00061485,"L":0.00061006,"C":0.00061100,"V":986.32860532,"T":"2017-09-12T00:35:00","BV":0.60222107},{"O":0.00061100,"H":0.00061495,"L":0.00061010,"C":0.00061025,"V":3432.06966879,"T":"2017-09-12T00:40:00","BV":2.10181155},{"O":0.00061100,"H":0.00061492,"L":0.00061014,"C":0.00061492,"V":4552.61288297,"T":"2017-09-12T00:45:00","BV":2.77958054},{"O":0.00061492,"H":0.00061495,"L":0.00061111,"C":0.00061494,"V":1528.83983814,"T":"2017-09-12T00:50:00","BV":0.93901921},{"O":0.00061410,"H":0.00061410,"L":0.00061000,"C":0.00061000,"V":14131.61170078,"T":"2017-09-12T00:55:00","BV":8.63896785},{"O":0.00061001,"H":0.00061001,"L":0.00060800,"C":0.00060899,"V":2075.13968578,"T":"2017-09-12T01:00:00","BV":1.26402003},{"O":0.00060999,"H":0.00061013,"L":0.00060801,"C":0.00060802,"V":1159.40724724,"T":"2017-09-12T01:05:00","BV":0.70655732},{"O":0.00060802,"H":0.00061474,"L":0.00060802,"C":0.00061474,"V":4283.46426697,"T":"2017-09-12T01:10:00","BV":2.60701116},{"O":0.00061474,"H":0.00061496,"L":0.00061100,"C":0.00061496,"V":2606.02615954,"T":"2017-09-12T01:15:00","BV":1.60224691},{"O":0.00061495,"H":0.00061785,"L":0.00061122,"C":0.00061785,"V":7243.53878539,"T":"2017-09-12T01:20:00","BV":4.45904059},{"O":0.00061785,"H":0.00062000,"L":0.00061135,"C":0.00061500,"V":7286.04026314,"T":"2017-09-12T01:25:00","BV":4.49297288},{"O":0.00061800,"H":0.00061929,"L":0.00061306,"C":0.00061708,"V":1590.00810460,"T":"2017-09-12T01:30:00","BV":0.97779534},{"O":0.00061750,"H":0.00062011,"L":0.00061122,"C":0.00062011,"V":9461.49584016,"T":"2017-09-12T01:35:00","BV":5.85164502},{"O":0.00061929,"H":0.00062267,"L":0.00061136,"C":0.00062000,"V":2023.78907915,"T":"2017-09-12T01:40:00","BV":1.25453901},{"O":0.00062190,"H":0.00062240,"L":0.00062000,"C":0.00062240,"V":960.39544706,"T":"2017-09-12T01:45:00","BV":0.59709451},{"O":0.00062001,"H":0.00062150,"L":0.00061144,"C":0.00062062,"V":3996.81843703,"T":"2017-09-12T01:50:00","BV":2.46236204},{"O":0.00062062,"H":0.00062150,"L":0.00061900,"C":0.00062150,"V":1128.77955590,"T":"2017-09-12T01:55:00","BV":0.70043697},{"O":0.00061900,"H":0.00062217,"L":0.00061700,"C":0.00061700,"V":2251.16999296,"T":"2017-09-12T02:00:00","BV":1.39646449},{"O":0.00062200,"H":0.00062200,"L":0.00061522,"C":0.00062000,"V":645.41204336,"T":"2017-09-12T02:05:00","BV":0.39909148},{"O":0.00061997,"H":0.00061997,"L":0.00061400,"C":0.00061989,"V":784.51752815,"T":"2017-09-12T02:10:00","BV":0.48438404},{"O":0.00061857,"H":0.00061988,"L":0.00061340,"C":0.00061723,"V":4290.50736258,"T":"2017-09-12T02:15:00","BV":2.64081973},{"O":0.00061722,"H":0.00061984,"L":0.00061053,"C":0.00061053,"V":8118.73173081,"T":"2017-09-12T02:20:00","BV":4.98381284},{"O":0.00061306,"H":0.00061353,"L":0.00060705,"C":0.00060705,"V":29251.35380267,"T":"2017-09-12T02:25:00","BV":17.81528327},{"O":0.00061137,"H":0.00061145,"L":0.00060512,"C":0.00060531,"V":13175.98507791,"T":"2017-09-12T02:30:00","BV":8.01664155},{"O":0.00061135,"H":0.00061342,"L":0.00060511,"C":0.00061122,"V":6293.35564180,"T":"2017-09-12T02:35:00","BV":3.82031065},{"O":0.00060517,"H":0.00061244,"L":0.00060517,"C":0.00061243,"V":4155.84323437,"T":"2017-09-12T02:40:00","BV":2.54085490},{"O":0.00060999,"H":0.00061551,"L":0.00060550,"C":0.00061551,"V":5367.64063805,"T":"2017-09-12T02:45:00","BV":3.28152130},{"O":0.00061551,"H":0.00062057,"L":0.00061551,"C":0.00062057,"V":10186.44536258,"T":"2017-09-12T02:50:00","BV":6.28556009},{"O":0.00062057,"H":0.00062879,"L":0.00062057,"C":0.00062854,"V":25356.39876889,"T":"2017-09-12T02:55:00","BV":15.86265386},{"O":0.00062854,"H":0.00062879,"L":0.00062600,"C":0.00062802,"V":5609.07042431,"T":"2017-09-12T03:00:00","BV":3.52210025},{"O":0.00062790,"H":0.00062800,"L":0.00061230,"C":0.00061899,"V":13083.12956575,"T":"2017-09-12T03:05:00","BV":8.07849527},{"O":0.00061500,"H":0.00062183,"L":0.00061103,"C":0.00062183,"V":5781.56558480,"T":"2017-09-12T03:10:00","BV":3.57133268},{"O":0.00062183,"H":0.00062768,"L":0.00062183,"C":0.00062550,"V":2929.71765954,"T":"2017-09-12T03:15:00","BV":1.83038356},{"O":0.00062700,"H":0.00062780,"L":0.00062113,"C":0.00062774,"V":10499.67348505,"T":"2017-09-12T03:20:00","BV":6.58018578},{"O":0.00062774,"H":0.00062878,"L":0.00062774,"C":0.00062774,"V":7153.31113741,"T":"2017-09-12T03:25:00","BV":4.49242326},{"O":0.00062878,"H":0.00062905,"L":0.00062774,"C":0.00062905,"V":13595.13603179,"T":"2017-09-12T03:30:00","BV":8.54831933},{"O":0.00062905,"H":0.00063073,"L":0.00062905,"C":0.00063066,"V":23194.38048932,"T":"2017-09-12T03:35:00","BV":14.60857451},{"O":0.00063073,"H":0.00063287,"L":0.00063073,"C":0.00063200,"V":9812.63797457,"T":"2017-09-12T03:40:00","BV":6.20624096},{"O":0.00063074,"H":0.00063201,"L":0.00063074,"C":0.00063201,"V":7909.64971313,"T":"2017-09-12T03:45:00","BV":4.99476789},{"O":0.00063201,"H":0.00063499,"L":0.00063100,"C":0.00063400,"V":25492.01183533,"T":"2017-09-12T03:50:00","BV":16.16800754},{"O":0.00063076,"H":0.00063499,"L":0.00063075,"C":0.00063075,"V":7901.59561905,"T":"2017-09-12T03:55:00","BV":4.99773227},{"O":0.00063256,"H":0.00063578,"L":0.00063075,"C":0.00063578,"V":16318.92002096,"T":"2017-09-12T04:00:00","BV":10.36138095},{"O":0.00063578,"H":0.00063950,"L":0.00063578,"C":0.00063950,"V":9888.20166565,"T":"2017-09-12T04:05:00","BV":6.30582910},{"O":0.00063950,"H":0.00064160,"L":0.00063950,"C":0.00064150,"V":19799.22739573,"T":"2017-09-12T04:10:00","BV":12.68076872},{"O":0.00064150,"H":0.00064400,"L":0.00063327,"C":0.00063329,"V":21199.45374852,"T":"2017-09-12T04:15:00","BV":13.54537425},{"O":0.00063329,"H":0.00063500,"L":0.00062122,"C":0.00063100,"V":21914.42070481,"T":"2017-09-12T04:20:00","BV":13.73451022},{"O":0.00063100,"H":0.00063950,"L":0.00063000,"C":0.00063900,"V":13597.30384351,"T":"2017-09-12T04:25:00","BV":8.63342347},{"O":0.00063730,"H":0.00063730,"L":0.00062834,"C":0.00062834,"V":11959.76824387,"T":"2017-09-12T04:30:00","BV":7.56880485},{"O":0.00063150,"H":0.00063350,"L":0.00063150,"C":0.00063150,"V":2395.26335300,"T":"2017-09-12T04:35:00","BV":1.51536003},{"O":0.00063150,"H":0.00063150,"L":0.00062182,"C":0.00062900,"V":11405.81490230,"T":"2017-09-12T04:40:00","BV":7.17376870},{"O":0.00062688,"H":0.00062900,"L":0.00062688,"C":0.00062688,"V":6620.22590813,"T":"2017-09-12T04:45:00","BV":4.15702170},{"O":0.00062900,"H":0.00062999,"L":0.00062688,"C":0.00062999,"V":1363.81113500,"T":"2017-09-12T04:50:00","BV":0.85673762},{"O":0.00062688,"H":0.00063000,"L":0.00062688,"C":0.00063000,"V":1355.60223009,"T":"2017-09-12T04:55:00","BV":0.85388953},{"O":0.00063000,"H":0.00063000,"L":0.00062710,"C":0.00062999,"V":3071.98841854,"T":"2017-09-12T05:00:00","BV":1.93513724},{"O":0.00062800,"H":0.00063000,"L":0.00062688,"C":0.00063000,"V":4331.10894272,"T":"2017-09-12T05:05:00","BV":2.71634190},{"O":0.00062688,"H":0.00062688,"L":0.00062122,"C":0.00062307,"V":3315.92590889,"T":"2017-09-12T05:10:00","BV":2.06715698},{"O":0.00062307,"H":0.00063150,"L":0.00062307,"C":0.00063000,"V":10819.31621728,"T":"2017-09-12T05:15:00","BV":6.82029627},{"O":0.00063000,"H":0.00063853,"L":0.00062358,"C":0.00063853,"V":13017.13816494,"T":"2017-09-12T05:20:00","BV":8.25532848},{"O":0.00063853,"H":0.00064299,"L":0.00062849,"C":0.00064000,"V":15780.84986553,"T":"2017-09-12T05:25:00","BV":10.10522804},{"O":0.00064000,"H":0.00064500,"L":0.00064000,"C":0.00064411,"V":8119.13727645,"T":"2017-09-12T05:30:00","BV":5.23040386},{"O":0.00064411,"H":0.00064895,"L":0.00064400,"C":0.00064895,"V":12282.84889824,"T":"2017-09-12T05:35:00","BV":7.94842004},{"O":0.00064900,"H":0.00065399,"L":0.00064126,"C":0.00064750,"V":36778.19130425,"T":"2017-09-12T05:40:00","BV":23.87377183},{"O":0.00064750,"H":0.00065030,"L":0.00064500,"C":0.00064800,"V":11646.39088519,"T":"2017-09-12T05:45:00","BV":7.55236925},{"O":0.00065000,"H":0.00065251,"L":0.00063140,"C":0.00063592,"V":20949.14030871,"T":"2017-09-12T05:50:00","BV":13.48507105},{"O":0.00063500,"H":0.00063890,"L":0.00063112,"C":0.00063278,"V":11482.58393247,"T":"2017-09-12T05:55:00","BV":7.27788954},{"O":0.00063572,"H":0.00063900,"L":0.00063112,"C":0.00063900,"V":5039.86337583,"T":"2017-09-12T06:00:00","BV":3.20647702},{"O":0.00063900,"H":0.00064800,"L":0.00063886,"C":0.00064792,"V":2870.71375177,"T":"2017-09-12T06:05:00","BV":1.84822795},{"O":0.00064646,"H":0.00064998,"L":0.00063921,"C":0.00064998,"V":5731.57937564,"T":"2017-09-12T06:10:00","BV":3.68780913},{"O":0.00064900,"H":0.00065389,"L":0.00064632,"C":0.00064648,"V":27886.50636302,"T":"2017-09-12T06:15:00","BV":18.09047993},{"O":0.00065200,"H":0.00065398,"L":0.00064655,"C":0.00065300,"V":15582.38760572,"T":"2017-09-12T06:20:00","BV":10.17940328},{"O":0.00065301,"H":0.00065366,"L":0.00064140,"C":0.00064140,"V":17278.48162413,"T":"2017-09-12T06:25:00","BV":11.17194365},{"O":0.00064671,"H":0.00065154,"L":0.00064140,"C":0.00064511,"V":19007.73352396,"T":"2017-09-12T06:30:00","BV":12.29770503},{"O":0.00064828,"H":0.00065361,"L":0.00064502,"C":0.00064502,"V":8907.92312678,"T":"2017-09-12T06:35:00","BV":5.79616031},{"O":0.00064600,"H":0.00065000,"L":0.00064129,"C":0.00064300,"V":4894.53610557,"T":"2017-09-12T06:40:00","BV":3.15503635},{"O":0.00064400,"H":0.00064769,"L":0.00064300,"C":0.00064400,"V":3049.74302061,"T":"2017-09-12T06:45:00","BV":1.96811922},{"O":0.00064400,"H":0.00064770,"L":0.00064250,"C":0.00064770,"V":9077.75590820,"T":"2017-09-12T06:50:00","BV":5.85921354},{"O":0.00064999,"H":0.00065530,"L":0.00064800,"C":0.00064800,"V":16894.49621632,"T":"2017-09-12T06:55:00","BV":11.02685484},{"O":0.00065500,"H":0.00066227,"L":0.00065019,"C":0.00066226,"V":38715.99189813,"T":"2017-09-12T07:00:00","BV":25.52864935},{"O":0.00066007,"H":0.00066654,"L":0.00066000,"C":0.00066060,"V":26661.85696029,"T":"2017-09-12T07:05:00","BV":17.69636191},{"O":0.00066061,"H":0.00066650,"L":0.00066060,"C":0.00066500,"V":18382.27245988,"T":"2017-09-12T07:10:00","BV":12.20748738},{"O":0.00066500,"H":0.00066675,"L":0.00066060,"C":0.00066167,"V":22019.21497193,"T":"2017-09-12T07:15:00","BV":14.61487626},{"O":0.00066167,"H":0.00066500,"L":0.00065874,"C":0.00065874,"V":6263.60192897,"T":"2017-09-12T07:20:00","BV":4.14101453},{"O":0.00065900,"H":0.00065900,"L":0.00064301,"C":0.00064400,"V":14117.54769795,"T":"2017-09-12T07:25:00","BV":9.14515120},{"O":0.00064400,"H":0.00064886,"L":0.00064350,"C":0.00064562,"V":3708.42648605,"T":"2017-09-12T07:30:00","BV":2.39129345},{"O":0.00064562,"H":0.00065000,"L":0.00064562,"C":0.00064563,"V":3892.01836955,"T":"2017-09-12T07:35:00","BV":2.52406749},{"O":0.00064563,"H":0.00064999,"L":0.00064563,"C":0.00064999,"V":9223.18430660,"T":"2017-09-12T07:40:00","BV":5.96650929},{"O":0.00064999,"H":0.00066000,"L":0.00064735,"C":0.00065589,"V":5742.86063103,"T":"2017-09-12T07:45:00","BV":3.75177152},{"O":0.00065589,"H":0.00066192,"L":0.00065588,"C":0.00066000,"V":6091.18909938,"T":"2017-09-12T07:50:00","BV":4.01427006},{"O":0.00066000,"H":0.00066000,"L":0.00065600,"C":0.00065998,"V":4650.63211104,"T":"2017-09-12T07:55:00","BV":3.06656778},{"O":0.00065997,"H":0.00065997,"L":0.00065600,"C":0.00065991,"V":2072.08231220,"T":"2017-09-12T08:00:00","BV":1.36208403},{"O":0.00065900,"H":0.00065900,"L":0.00065015,"C":0.00065500,"V":18710.24459036,"T":"2017-09-12T08:05:00","BV":12.20975839},{"O":0.00065500,"H":0.00065837,"L":0.00065105,"C":0.00065499,"V":3556.24613869,"T":"2017-09-12T08:10:00","BV":2.32690723},{"O":0.00065500,"H":0.00065507,"L":0.00065010,"C":0.00065400,"V":6620.88955181,"T":"2017-09-12T08:15:00","BV":4.32055460},{"O":0.00065010,"H":0.00065200,"L":0.00064301,"C":0.00064327,"V":6631.03013633,"T":"2017-09-12T08:20:00","BV":4.29012515},{"O":0.00064337,"H":0.00064956,"L":0.00064300,"C":0.00064301,"V":11255.65325491,"T":"2017-09-12T08:25:00","BV":7.24026357},{"O":0.00064301,"H":0.00064797,"L":0.00064140,"C":0.00064200,"V":13877.22327531,"T":"2017-09-12T08:30:00","BV":8.92460276},{"O":0.00064200,"H":0.00064200,"L":0.00063500,"C":0.00063773,"V":12680.60891412,"T":"2017-09-12T08:35:00","BV":8.10378401},{"O":0.00063773,"H":0.00064745,"L":0.00063618,"C":0.00064319,"V":4367.91542331,"T":"2017-09-12T08:40:00","BV":2.80534320},{"O":0.00063730,"H":0.00064300,"L":0.00063701,"C":0.00063702,"V":3351.35717817,"T":"2017-09-12T08:45:00","BV":2.13541020},{"O":0.00063702,"H":0.00064000,"L":0.00063502,"C":0.00063600,"V":8828.99724206,"T":"2017-09-12T08:50:00","BV":5.62346464},{"O":0.00063600,"H":0.00064000,"L":0.00063500,"C":0.00063508,"V":5960.67469858,"T":"2017-09-12T08:55:00","BV":3.78823143},{"O":0.00063500,"H":0.00064226,"L":0.00063411,"C":0.00063504,"V":10108.61339527,"T":"2017-09-12T09:00:00","BV":6.41915687},{"O":0.00063600,"H":0.00064000,"L":0.00063207,"C":0.00063251,"V":11839.79385793,"T":"2017-09-12T09:05:00","BV":7.51080391},{"O":0.00063251,"H":0.00063315,"L":0.00062680,"C":0.00062808,"V":19149.48889169,"T":"2017-09-12T09:10:00","BV":12.07490317},{"O":0.00062808,"H":0.00063793,"L":0.00062808,"C":0.00063674,"V":3250.35432604,"T":"2017-09-12T09:15:00","BV":2.05504128},{"O":0.00063674,"H":0.00063828,"L":0.00063674,"C":0.00063700,"V":1727.68108724,"T":"2017-09-12T09:20:00","BV":1.10122338},{"O":0.00063700,"H":0.00063996,"L":0.00063600,"C":0.00063966,"V":4790.40990166,"T":"2017-09-12T09:25:00","BV":3.05855260},{"O":0.00063966,"H":0.00064812,"L":0.00063966,"C":0.00064773,"V":1448.94229564,"T":"2017-09-12T09:30:00","BV":0.93342573},{"O":0.00064773,"H":0.00065500,"L":0.00064773,"C":0.00065040,"V":18363.65361574,"T":"2017-09-12T09:35:00","BV":11.97619807},{"O":0.00065000,"H":0.00065498,"L":0.00065000,"C":0.00065494,"V":5057.48054799,"T":"2017-09-12T09:40:00","BV":3.30454965},{"O":0.00065484,"H":0.00065493,"L":0.00064806,"C":0.00064877,"V":4424.45759695,"T":"2017-09-12T09:45:00","BV":2.88397858},{"O":0.00065100,"H":0.00065400,"L":0.00064600,"C":0.00065000,"V":8573.80407861,"T":"2017-09-12T09:50:00","BV":5.56245539},{"O":0.00064998,"H":0.00064999,"L":0.00064177,"C":0.00064177,"V":2112.49658557,"T":"2017-09-12T09:55:00","BV":1.35912770},{"O":0.00064177,"H":0.00064500,"L":0.00063846,"C":0.00064399,"V":3075.17109118,"T":"2017-09-12T10:00:00","BV":1.97553147},{"O":0.00064300,"H":0.00064497,"L":0.00063910,"C":0.00064400,"V":11440.47106763,"T":"2017-09-12T10:05:00","BV":7.36157317},{"O":0.00064333,"H":0.00064382,"L":0.00063900,"C":0.00064252,"V":6438.26868770,"T":"2017-09-12T10:10:00","BV":4.12471388},{"O":0.00064244,"H":0.00064244,"L":0.00063698,"C":0.00063699,"V":2715.55925238,"T":"2017-09-12T10:15:00","BV":1.73067791},{"O":0.00063699,"H":0.00064371,"L":0.00063629,"C":0.00063701,"V":6371.95850939,"T":"2017-09-12T10:20:00","BV":4.06005177},{"O":0.00063867,"H":0.00064400,"L":0.00063498,"C":0.00063984,"V":6292.65353994,"T":"2017-09-12T10:25:00","BV":4.02620101},{"O":0.00063992,"H":0.00064497,"L":0.00063984,"C":0.00064400,"V":5832.53594540,"T":"2017-09-12T10:30:00","BV":3.74751629},{"O":0.00064192,"H":0.00064390,"L":0.00064000,"C":0.00064000,"V":4635.53180001,"T":"2017-09-12T10:35:00","BV":2.97408401},{"O":0.00064000,"H":0.00064190,"L":0.00063506,"C":0.00063699,"V":2666.38752820,"T":"2017-09-12T10:40:00","BV":1.69795155},{"O":0.00063699,"H":0.00063700,"L":0.00063262,"C":0.00063262,"V":3796.02545828,"T":"2017-09-12T10:45:00","BV":2.41337580},{"O":0.00063262,"H":0.00063498,"L":0.00063262,"C":0.00063480,"V":6033.98300262,"T":"2017-09-12T10:50:00","BV":3.82341529},{"O":0.00063498,"H":0.00064201,"L":0.00063498,"C":0.00064055,"V":6870.93534751,"T":"2017-09-12T10:55:00","BV":4.40138757},{"O":0.00064270,"H":0.00064497,"L":0.00064068,"C":0.00064497,"V":2042.52878033,"T":"2017-09-12T11:00:00","BV":1.31291126},{"O":0.00064390,"H":0.00064851,"L":0.00064390,"C":0.00064506,"V":1660.08164478,"T":"2017-09-12T11:05:00","BV":1.07136936},{"O":0.00064506,"H":0.00064833,"L":0.00064391,"C":0.00064800,"V":2154.75907836,"T":"2017-09-12T11:10:00","BV":1.39149530},{"O":0.00064658,"H":0.00064660,"L":0.00064099,"C":0.00064117,"V":3491.23240018,"T":"2017-09-12T11:15:00","BV":2.25066893},{"O":0.00064300,"H":0.00064440,"L":0.00063800,"C":0.00063800,"V":4173.56663907,"T":"2017-09-12T11:20:00","BV":2.67732550},{"O":0.00063900,"H":0.00065432,"L":0.00063801,"C":0.00065431,"V":24150.64960661,"T":"2017-09-12T11:25:00","BV":15.68856468},{"O":0.00065432,"H":0.00065499,"L":0.00065302,"C":0.00065485,"V":5614.42123749,"T":"2017-09-12T11:30:00","BV":3.67556977},{"O":0.00065485,"H":0.00065833,"L":0.00065340,"C":0.00065825,"V":30162.58571960,"T":"2017-09-12T11:35:00","BV":19.81422516},{"O":0.00065500,"H":0.00065600,"L":0.00065300,"C":0.00065300,"V":12440.60280484,"T":"2017-09-12T11:40:00","BV":8.12556439},{"O":0.00065300,"H":0.00065400,"L":0.00064800,"C":0.00064800,"V":27848.04411375,"T":"2017-09-12T11:45:00","BV":18.13948686},{"O":0.00064801,"H":0.00065400,"L":0.00064800,"C":0.00064801,"V":9506.10233661,"T":"2017-09-12T11:50:00","BV":6.16648778},{"O":0.00064801,"H":0.00065270,"L":0.00064800,"C":0.00064940,"V":3021.78102541,"T":"2017-09-12T11:55:00","BV":1.95921371},{"O":0.00064940,"H":0.00064943,"L":0.00063800,"C":0.00064350,"V":11860.54354817,"T":"2017-09-12T12:00:00","BV":7.66929066},{"O":0.00064360,"H":0.00064505,"L":0.00064000,"C":0.00064000,"V":2478.65283336,"T":"2017-09-12T12:05:00","BV":1.59461257},{"O":0.00064000,"H":0.00064144,"L":0.00063704,"C":0.00063704,"V":2395.57638661,"T":"2017-09-12T12:10:00","BV":1.52826223},{"O":0.00063776,"H":0.00064000,"L":0.00063704,"C":0.00063880,"V":3706.87898912,"T":"2017-09-12T12:15:00","BV":2.36628822},{"O":0.00063889,"H":0.00063955,"L":0.00063644,"C":0.00063644,"V":3774.48807177,"T":"2017-09-12T12:20:00","BV":2.40885285},{"O":0.00063715,"H":0.00063880,"L":0.00063644,"C":0.00063819,"V":1933.04507472,"T":"2017-09-12T12:25:00","BV":1.23353032},{"O":0.00063819,"H":0.00063989,"L":0.00063705,"C":0.00063980,"V":3497.90277605,"T":"2017-09-12T12:30:00","BV":2.23319945},{"O":0.00063819,"H":0.00063819,"L":0.00063645,"C":0.00063700,"V":2846.40588518,"T":"2017-09-12T12:35:00","BV":1.81470318},{"O":0.00063700,"H":0.00063980,"L":0.00063660,"C":0.00063819,"V":4973.32285334,"T":"2017-09-12T12:40:00","BV":3.17103894},{"O":0.00063701,"H":0.00063950,"L":0.00063701,"C":0.00063752,"V":2636.44631518,"T":"2017-09-12T12:45:00","BV":1.68357179},{"O":0.00063819,"H":0.00063950,"L":0.00063713,"C":0.00063713,"V":1682.49007470,"T":"2017-09-12T12:50:00","BV":1.07389872},{"O":0.00063713,"H":0.00063789,"L":0.00063650,"C":0.00063650,"V":3160.08300763,"T":"2017-09-12T12:55:00","BV":2.01421963},{"O":0.00063650,"H":0.00063712,"L":0.00063650,"C":0.00063659,"V":2029.34104261,"T":"2017-09-12T13:00:00","BV":1.29222411},{"O":0.00063650,"H":0.00063650,"L":0.00063264,"C":0.00063280,"V":5001.22436081,"T":"2017-09-12T13:05:00","BV":3.17146759},{"O":0.00063280,"H":0.00063280,"L":0.00062936,"C":0.00063100,"V":10742.54427815,"T":"2017-09-12T13:10:00","BV":6.78186631},{"O":0.00063000,"H":0.00063102,"L":0.00062633,"C":0.00062842,"V":10835.67867527,"T":"2017-09-12T13:15:00","BV":6.80452349},{"O":0.00062842,"H":0.00062842,"L":0.00062500,"C":0.00062758,"V":16398.88698577,"T":"2017-09-12T13:20:00","BV":10.27065004},{"O":0.00062758,"H":0.00062842,"L":0.00062500,"C":0.00062800,"V":13208.19906686,"T":"2017-09-12T13:25:00","BV":8.26098156},{"O":0.00062701,"H":0.00062800,"L":0.00062500,"C":0.00062800,"V":6513.36242448,"T":"2017-09-12T13:30:00","BV":4.08335947},{"O":0.00062800,"H":0.00062950,"L":0.00062504,"C":0.00062705,"V":4315.52802476,"T":"2017-09-12T13:35:00","BV":2.70446560},{"O":0.00062950,"H":0.00063046,"L":0.00062500,"C":0.00063000,"V":6319.76982032,"T":"2017-09-12T13:40:00","BV":3.95579560},{"O":0.00062521,"H":0.00063000,"L":0.00062521,"C":0.00062998,"V":442.14836913,"T":"2017-09-12T13:45:00","BV":0.27807319},{"O":0.00062998,"H":0.00062998,"L":0.00062501,"C":0.00062501,"V":1830.32994840,"T":"2017-09-12T13:50:00","BV":1.14476257},{"O":0.00062510,"H":0.00062510,"L":0.00062154,"C":0.00062154,"V":8551.23498247,"T":"2017-09-12T13:55:00","BV":5.33014885},{"O":0.00062154,"H":0.00062189,"L":0.00062139,"C":0.00062188,"V":3286.33426784,"T":"2017-09-12T14:00:00","BV":2.04242192},{"O":0.00062188,"H":0.00062982,"L":0.00062124,"C":0.00062982,"V":8248.08324052,"T":"2017-09-12T14:05:00","BV":5.14452688},{"O":0.00062982,"H":0.00063160,"L":0.00062982,"C":0.00063150,"V":3498.44489064,"T":"2017-09-12T14:10:00","BV":2.20756875},{"O":0.00063150,"H":0.00063215,"L":0.00062226,"C":0.00062981,"V":13793.26403693,"T":"2017-09-12T14:15:00","BV":8.67663709},{"O":0.00062269,"H":0.00062950,"L":0.00062269,"C":0.00062330,"V":6120.53654225,"T":"2017-09-12T14:20:00","BV":3.81916861},{"O":0.00062300,"H":0.00062796,"L":0.00062226,"C":0.00062761,"V":3520.67373076,"T":"2017-09-12T14:25:00","BV":2.19353792},{"O":0.00062272,"H":0.00062842,"L":0.00062272,"C":0.00062300,"V":1842.72812134,"T":"2017-09-12T14:30:00","BV":1.15562652},{"O":0.00062760,"H":0.00062760,"L":0.00062272,"C":0.00062280,"V":4511.96578214,"T":"2017-09-12T14:35:00","BV":2.81254736},{"O":0.00062287,"H":0.00063088,"L":0.00062287,"C":0.00063080,"V":1364.53790446,"T":"2017-09-12T14:40:00","BV":0.85559978},{"O":0.00063054,"H":0.00063054,"L":0.00062350,"C":0.00062501,"V":3229.16021870,"T":"2017-09-12T14:45:00","BV":2.02454964},{"O":0.00062900,"H":0.00062901,"L":0.00062371,"C":0.00062869,"V":4082.43993755,"T":"2017-09-12T14:50:00","BV":2.56245381},{"O":0.00062800,"H":0.00062850,"L":0.00062287,"C":0.00062287,"V":5449.83073224,"T":"2017-09-12T14:55:00","BV":3.40393434},{"O":0.00062300,"H":0.00062800,"L":0.00062272,"C":0.00062500,"V":3238.73139854,"T":"2017-09-12T15:00:00","BV":2.01764061},{"O":0.00062500,"H":0.00062565,"L":0.00062272,"C":0.00062272,"V":5592.78428810,"T":"2017-09-12T15:05:00","BV":3.48506303},{"O":0.00062272,"H":0.00062310,"L":0.00062270,"C":0.00062309,"V":2225.02621569,"T":"2017-09-12T15:10:00","BV":1.38607927},{"O":0.00062309,"H":0.00062850,"L":0.00062309,"C":0.00062312,"V":2961.86375275,"T":"2017-09-12T15:15:00","BV":1.85427422},{"O":0.00062312,"H":0.00062568,"L":0.00062312,"C":0.00062320,"V":1762.35018442,"T":"2017-09-12T15:20:00","BV":1.09918974},{"O":0.00062317,"H":0.00062560,"L":0.00062317,"C":0.00062560,"V":470.30151425,"T":"2017-09-12T15:25:00","BV":0.29354515},{"O":0.00062550,"H":0.00062849,"L":0.00062320,"C":0.00062849,"V":2662.17235287,"T":"2017-09-12T15:30:00","BV":1.66361755},{"O":0.00062849,"H":0.00062850,"L":0.00062317,"C":0.00062849,"V":3073.73532735,"T":"2017-09-12T15:35:00","BV":1.92239819},{"O":0.00062849,"H":0.00062849,"L":0.00062321,"C":0.00062322,"V":1865.07118653,"T":"2017-09-12T15:40:00","BV":1.16455936},{"O":0.00062360,"H":0.00062846,"L":0.00062321,"C":0.00062360,"V":3529.39789991,"T":"2017-09-12T15:45:00","BV":2.20316029},{"O":0.00062360,"H":0.00062848,"L":0.00062325,"C":0.00062847,"V":1424.34534540,"T":"2017-09-12T15:50:00","BV":0.89184645},{"O":0.00062847,"H":0.00062848,"L":0.00062327,"C":0.00062848,"V":1765.57532707,"T":"2017-09-12T15:55:00","BV":1.10817149},{"O":0.00062848,"H":0.00062899,"L":0.00062326,"C":0.00062893,"V":6965.92613701,"T":"2017-09-12T16:00:00","BV":4.36953133},{"O":0.00062890,"H":0.00062893,"L":0.00062300,"C":0.00062327,"V":8023.66146494,"T":"2017-09-12T16:05:00","BV":5.00351281},{"O":0.00062300,"H":0.00062327,"L":0.00062227,"C":0.00062227,"V":6414.19226445,"T":"2017-09-12T16:10:00","BV":3.99642135},{"O":0.00062327,"H":0.00062327,"L":0.00062030,"C":0.00062030,"V":6457.47017598,"T":"2017-09-12T16:15:00","BV":4.01091858},{"O":0.00062026,"H":0.00062150,"L":0.00062000,"C":0.00062150,"V":5724.72293662,"T":"2017-09-12T16:20:00","BV":3.54970926},{"O":0.00062000,"H":0.00062150,"L":0.00061844,"C":0.00061947,"V":2272.60508538,"T":"2017-09-12T16:25:00","BV":1.40837734},{"O":0.00061947,"H":0.00061947,"L":0.00061844,"C":0.00061850,"V":3646.36577509,"T":"2017-09-12T16:30:00","BV":2.25671843},{"O":0.00061850,"H":0.00061947,"L":0.00061800,"C":0.00061800,"V":2988.40594547,"T":"2017-09-12T16:35:00","BV":1.84794418},{"O":0.00061800,"H":0.00061830,"L":0.00061791,"C":0.00061830,"V":1809.24922907,"T":"2017-09-12T16:40:00","BV":1.11821176},{"O":0.00061830,"H":0.00062150,"L":0.00061750,"C":0.00062119,"V":1153.89777812,"T":"2017-09-12T16:45:00","BV":0.71527135},{"O":0.00062119,"H":0.00062149,"L":0.00061745,"C":0.00062119,"V":4177.21882872,"T":"2017-09-12T16:50:00","BV":2.59142868},{"O":0.00062119,"H":0.00062119,"L":0.00062000,"C":0.00062001,"V":506.09287223,"T":"2017-09-12T16:55:00","BV":0.31379852},{"O":0.00062119,"H":0.00062241,"L":0.00062100,"C":0.00062155,"V":2667.33918334,"T":"2017-09-12T17:00:00","BV":1.65880097},{"O":0.00062155,"H":0.00062241,"L":0.00062117,"C":0.00062241,"V":1244.25013736,"T":"2017-09-12T17:05:00","BV":0.77405728},{"O":0.00062241,"H":0.00062241,"L":0.00062001,"C":0.00062001,"V":6852.78165779,"T":"2017-09-12T17:10:00","BV":4.25792201},{"O":0.00062002,"H":0.00062300,"L":0.00061789,"C":0.00061822,"V":2797.17403642,"T":"2017-09-12T17:15:00","BV":1.73677664},{"O":0.00062000,"H":0.00062610,"L":0.00061846,"C":0.00061946,"V":1374.40366402,"T":"2017-09-12T17:20:00","BV":0.85194772},{"O":0.00061946,"H":0.00061953,"L":0.00061945,"C":0.00061953,"V":754.40802760,"T":"2017-09-12T17:25:00","BV":0.46732150},{"O":0.00061945,"H":0.00062534,"L":0.00061945,"C":0.00062000,"V":3838.12402412,"T":"2017-09-12T17:30:00","BV":2.38071743},{"O":0.00062000,"H":0.00062000,"L":0.00061950,"C":0.00061950,"V":845.03158152,"T":"2017-09-12T17:35:00","BV":0.52387752},{"O":0.00061990,"H":0.00062000,"L":0.00061950,"C":0.00062000,"V":4177.23353457,"T":"2017-09-12T17:40:00","BV":2.58943100},{"O":0.00061990,"H":0.00062000,"L":0.00061945,"C":0.00062000,"V":4029.66031423,"T":"2017-09-12T17:45:00","BV":2.49707643},{"O":0.00062000,"H":0.00062000,"L":0.00061990,"C":0.00061990,"V":1824.71409017,"T":"2017-09-12T17:50:00","BV":1.13128305},{"O":0.00061990,"H":0.00062000,"L":0.00061460,"C":0.00061460,"V":20140.65687622,"T":"2017-09-12T17:55:00","BV":12.45188578},{"O":0.00061501,"H":0.00061559,"L":0.00061120,"C":0.00061180,"V":16100.07571947,"T":"2017-09-12T18:00:00","BV":9.87216256},{"O":0.00061121,"H":0.00061244,"L":0.00061112,"C":0.00061113,"V":14369.08560671,"T":"2017-09-12T18:05:00","BV":8.78179906},{"O":0.00061113,"H":0.00061113,"L":0.00060900,"C":0.00060900,"V":24587.49561083,"T":"2017-09-12T18:10:00","BV":15.00510345},{"O":0.00060900,"H":0.00060985,"L":0.00060037,"C":0.00060116,"V":28013.12098755,"T":"2017-09-12T18:15:00","BV":16.91966009},{"O":0.00060038,"H":0.00060500,"L":0.00060010,"C":0.00060200,"V":22185.50158570,"T":"2017-09-12T18:20:00","BV":13.34738587},{"O":0.00060200,"H":0.00060737,"L":0.00060000,"C":0.00060405,"V":16560.15495458,"T":"2017-09-12T18:25:00","BV":9.95586214},{"O":0.00060405,"H":0.00060405,"L":0.00060000,"C":0.00060118,"V":24884.37802779,"T":"2017-09-12T18:30:00","BV":14.94598647},{"O":0.00060118,"H":0.00060168,"L":0.00060000,"C":0.00060168,"V":5350.58266242,"T":"2017-09-12T18:35:00","BV":3.21264044},{"O":0.00060168,"H":0.00060910,"L":0.00060168,"C":0.00060500,"V":13235.92863233,"T":"2017-09-12T18:40:00","BV":8.00870724},{"O":0.00060899,"H":0.00061440,"L":0.00060899,"C":0.00061150,"V":5721.61077501,"T":"2017-09-12T18:45:00","BV":3.50097871},{"O":0.00061149,"H":0.00061440,"L":0.00061116,"C":0.00061440,"V":9254.29070864,"T":"2017-09-12T18:50:00","BV":5.66387714},{"O":0.00061439,"H":0.00061440,"L":0.00061000,"C":0.00061000,"V":11080.51465541,"T":"2017-09-12T18:55:00","BV":6.77764984},{"O":0.00060775,"H":0.00061000,"L":0.00060500,"C":0.00060780,"V":6192.29262948,"T":"2017-09-12T19:00:00","BV":3.76187113},{"O":0.00061000,"H":0.00061350,"L":0.00060400,"C":0.00061090,"V":5769.44786489,"T":"2017-09-12T19:05:00","BV":3.51108138},{"O":0.00061090,"H":0.00061350,"L":0.00061042,"C":0.00061042,"V":2290.46119928,"T":"2017-09-12T19:10:00","BV":1.40020930},{"O":0.00061041,"H":0.00061041,"L":0.00060336,"C":0.00060400,"V":7582.92648036,"T":"2017-09-12T19:15:00","BV":4.58789997},{"O":0.00060401,"H":0.00060540,"L":0.00060300,"C":0.00060504,"V":9854.30277829,"T":"2017-09-12T19:20:00","BV":5.94963105},{"O":0.00060420,"H":0.00060540,"L":0.00059950,"C":0.00060420,"V":15505.57705227,"T":"2017-09-12T19:25:00","BV":9.31570315},{"O":0.00060540,"H":0.00060551,"L":0.00060420,"C":0.00060539,"V":5608.29472789,"T":"2017-09-12T19:30:00","BV":3.39506539},{"O":0.00060540,"H":0.00060540,"L":0.00059800,"C":0.00060400,"V":9040.28468900,"T":"2017-09-12T19:35:00","BV":5.44124936},{"O":0.00059823,"H":0.00060801,"L":0.00059816,"C":0.00059966,"V":17476.72875554,"T":"2017-09-12T19:40:00","BV":10.55306470},{"O":0.00059968,"H":0.00060801,"L":0.00059827,"C":0.00059827,"V":10586.16422476,"T":"2017-09-12T19:45:00","BV":6.37024917},{"O":0.00059933,"H":0.00060482,"L":0.00059820,"C":0.00060480,"V":12102.86155051,"T":"2017-09-12T19:50:00","BV":7.24611214},{"O":0.00060478,"H":0.00061418,"L":0.00060400,"C":0.00061418,"V":7848.72571136,"T":"2017-09-12T19:55:00","BV":4.77541315},{"O":0.00061417,"H":0.00061890,"L":0.00061005,"C":0.00061881,"V":11248.21179275,"T":"2017-09-12T20:00:00","BV":6.91909460},{"O":0.00061881,"H":0.00062081,"L":0.00061881,"C":0.00061999,"V":4569.64752500,"T":"2017-09-12T20:05:00","BV":2.83234144},{"O":0.00061999,"H":0.00061999,"L":0.00061000,"C":0.00061390,"V":1543.61454454,"T":"2017-09-12T20:10:00","BV":0.94938165},{"O":0.00061390,"H":0.00061400,"L":0.00060810,"C":0.00061343,"V":2199.71105407,"T":"2017-09-12T20:15:00","BV":1.34750971},{"O":0.00061400,"H":0.00061990,"L":0.00061099,"C":0.00061099,"V":2719.55417927,"T":"2017-09-12T20:20:00","BV":1.66840116},{"O":0.00061099,"H":0.00061340,"L":0.00060697,"C":0.00060800,"V":10457.43788364,"T":"2017-09-12T20:25:00","BV":6.36678737},{"O":0.00060800,"H":0.00061319,"L":0.00060718,"C":0.00061000,"V":2924.89193077,"T":"2017-09-12T20:30:00","BV":1.78046951},{"O":0.00061000,"H":0.00061600,"L":0.00061000,"C":0.00061010,"V":4661.33194240,"T":"2017-09-12T20:35:00","BV":2.85709130},{"O":0.00061593,"H":0.00061600,"L":0.00060802,"C":0.00061600,"V":14593.12039897,"T":"2017-09-12T20:40:00","BV":8.96484578},{"O":0.00061593,"H":0.00061784,"L":0.00061593,"C":0.00061731,"V":1120.25854101,"T":"2017-09-12T20:45:00","BV":0.69018214},{"O":0.00061731,"H":0.00062083,"L":0.00061731,"C":0.00062083,"V":4558.51541628,"T":"2017-09-12T20:50:00","BV":2.82718404},{"O":0.00061995,"H":0.00062083,"L":0.00061593,"C":0.00062000,"V":8006.70349827,"T":"2017-09-12T20:55:00","BV":4.94349407},{"O":0.00062000,"H":0.00062081,"L":0.00061596,"C":0.00062014,"V":1146.18363127,"T":"2017-09-12T21:00:00","BV":0.70977610},{"O":0.00061597,"H":0.00062014,"L":0.00061596,"C":0.00062013,"V":2875.38223674,"T":"2017-09-12T21:05:00","BV":1.77189759},{"O":0.00062000,"H":0.00062000,"L":0.00061596,"C":0.00061999,"V":2454.68658554,"T":"2017-09-12T21:10:00","BV":1.51250475},{"O":0.00061855,"H":0.00062014,"L":0.00061596,"C":0.00062000,"V":1503.10024059,"T":"2017-09-12T21:15:00","BV":0.93173802},{"O":0.00062000,"H":0.00062014,"L":0.00061596,"C":0.00061596,"V":2614.94353809,"T":"2017-09-12T21:20:00","BV":1.61634358},{"O":0.00061701,"H":0.00061701,"L":0.00061596,"C":0.00061600,"V":646.79093358,"T":"2017-09-12T21:25:00","BV":0.39868164},{"O":0.00061600,"H":0.00061702,"L":0.00061000,"C":0.00061702,"V":4115.02815301,"T":"2017-09-12T21:30:00","BV":2.53375517},{"O":0.00061031,"H":0.00061702,"L":0.00061027,"C":0.00061393,"V":1122.84075736,"T":"2017-09-12T21:35:00","BV":0.69122851},{"O":0.00061393,"H":0.00061882,"L":0.00061102,"C":0.00061882,"V":2341.19834049,"T":"2017-09-12T21:40:00","BV":1.43517957},{"O":0.00061882,"H":0.00061999,"L":0.00061881,"C":0.00061998,"V":2160.87722774,"T":"2017-09-12T21:45:00","BV":1.33962163},{"O":0.00061998,"H":0.00061998,"L":0.00061394,"C":0.00061990,"V":4506.75574804,"T":"2017-09-12T21:50:00","BV":2.77218933},{"O":0.00061990,"H":0.00061996,"L":0.00061400,"C":0.00061996,"V":2009.21706956,"T":"2017-09-12T21:55:00","BV":1.24216286},{"O":0.00061993,"H":0.00061997,"L":0.00061993,"C":0.00061997,"V":4347.91857331,"T":"2017-09-12T22:00:00","BV":2.69554178},{"O":0.00061996,"H":0.00061998,"L":0.00061996,"C":0.00061998,"V":2028.44983109,"T":"2017-09-12T22:05:00","BV":1.25755938},{"O":0.00061998,"H":0.00061999,"L":0.00061394,"C":0.00061996,"V":4727.56120793,"T":"2017-09-12T22:10:00","BV":2.92694546},{"O":0.00062000,"H":0.00062000,"L":0.00061394,"C":0.00062000,"V":985.57045902,"T":"2017-09-12T22:15:00","BV":0.61004751},{"O":0.00061995,"H":0.00061999,"L":0.00061403,"C":0.00061500,"V":3580.30566063,"T":"2017-09-12T22:20:00","BV":2.20893905},{"O":0.00061600,"H":0.00061999,"L":0.00061040,"C":0.00061506,"V":3783.27526106,"T":"2017-09-12T22:25:00","BV":2.32264102},{"O":0.00061215,"H":0.00061999,"L":0.00061215,"C":0.00061998,"V":1835.68923109,"T":"2017-09-12T22:30:00","BV":1.13000784},{"O":0.00061998,"H":0.00061998,"L":0.00061357,"C":0.00061997,"V":4619.62049908,"T":"2017-09-12T22:35:00","BV":2.86368947},{"O":0.00061997,"H":0.00061997,"L":0.00061500,"C":0.00061683,"V":756.24381304,"T":"2017-09-12T22:40:00","BV":0.46839271},{"O":0.00061684,"H":0.00061994,"L":0.00061684,"C":0.00061992,"V":1736.30756338,"T":"2017-09-12T22:45:00","BV":1.07457536},{"O":0.00061990,"H":0.00061994,"L":0.00061684,"C":0.00061980,"V":3389.85500769,"T":"2017-09-12T22:50:00","BV":2.09908419},{"O":0.00061980,"H":0.00062000,"L":0.00061970,"C":0.00061980,"V":2861.37105227,"T":"2017-09-12T22:55:00","BV":1.77388735},{"O":0.00061987,"H":0.00061989,"L":0.00061684,"C":0.00061686,"V":3823.95613295,"T":"2017-09-12T23:00:00","BV":2.36582119},{"O":0.00061686,"H":0.00061686,"L":0.00061046,"C":0.00061046,"V":2706.61281014,"T":"2017-09-12T23:05:00","BV":1.66264159},{"O":0.00061045,"H":0.00061046,"L":0.00060960,"C":0.00060960,"V":1004.31601795,"T":"2017-09-12T23:10:00","BV":0.61275026},{"O":0.00061045,"H":0.00061058,"L":0.00060978,"C":0.00060990,"V":1865.76219120,"T":"2017-09-12T23:15:00","BV":1.13856151},{"O":0.00060960,"H":0.00060960,"L":0.00060514,"C":0.00060547,"V":4912.61810641,"T":"2017-09-12T23:20:00","BV":2.97747548},{"O":0.00060547,"H":0.00060550,"L":0.00060031,"C":0.00060550,"V":7996.35722867,"T":"2017-09-12T23:25:00","BV":4.82109750},{"O":0.00060624,"H":0.00060942,"L":0.00060624,"C":0.00060740,"V":2498.93171039,"T":"2017-09-12T23:30:00","BV":1.51882202},{"O":0.00060741,"H":0.00060989,"L":0.00060740,"C":0.00060989,"V":1207.76967519,"T":"2017-09-12T23:35:00","BV":0.73479163},{"O":0.00060989,"H":0.00060990,"L":0.00060988,"C":0.00060989,"V":2435.73870200,"T":"2017-09-12T23:40:00","BV":1.48552547},{"O":0.00060990,"H":0.00060990,"L":0.00060733,"C":0.00060899,"V":2639.49372635,"T":"2017-09-12T23:45:00","BV":1.60786452},{"O":0.00060899,"H":0.00060990,"L":0.00060320,"C":0.00060899,"V":1412.88090536,"T":"2017-09-12T23:50:00","BV":0.85844498},{"O":0.00060898,"H":0.00060899,"L":0.00060700,"C":0.00060899,"V":1389.59415161,"T":"2017-09-12T23:55:00","BV":0.84606784},{"O":0.00060899,"H":0.00060899,"L":0.00060897,"C":0.00060898,"V":884.63688796,"T":"2017-09-13T00:00:00","BV":0.53872903},{"O":0.00060898,"H":0.00060899,"L":0.00060362,"C":0.00060898,"V":3007.29949613,"T":"2017-09-13T00:05:00","BV":1.83121216},{"O":0.00060899,"H":0.00061517,"L":0.00060899,"C":0.00061517,"V":5303.02716287,"T":"2017-09-13T00:10:00","BV":3.23164414},{"O":0.00061510,"H":0.00061580,"L":0.00060961,"C":0.00061193,"V":5353.71393431,"T":"2017-09-13T00:15:00","BV":3.29239412},{"O":0.00061193,"H":0.00061805,"L":0.00061193,"C":0.00061805,"V":2196.44523739,"T":"2017-09-13T00:20:00","BV":1.35256813},{"O":0.00061816,"H":0.00061816,"L":0.00061600,"C":0.00061600,"V":1353.34078069,"T":"2017-09-13T00:25:00","BV":0.83576595},{"O":0.00061600,"H":0.00061804,"L":0.00061578,"C":0.00061600,"V":5212.01123126,"T":"2017-09-13T00:30:00","BV":3.21086514},{"O":0.00061600,"H":0.00061600,"L":0.00061187,"C":0.00061487,"V":5968.30396813,"T":"2017-09-13T00:35:00","BV":3.66452971},{"O":0.00061220,"H":0.00061767,"L":0.00060899,"C":0.00061767,"V":2970.77880380,"T":"2017-09-13T00:40:00","BV":1.81728723},{"O":0.00061756,"H":0.00061756,"L":0.00060899,"C":0.00060899,"V":5087.95115796,"T":"2017-09-13T00:45:00","BV":3.10383016},{"O":0.00060899,"H":0.00061783,"L":0.00060899,"C":0.00061300,"V":1316.41225101,"T":"2017-09-13T00:50:00","BV":0.81026755},{"O":0.00061310,"H":0.00061310,"L":0.00060900,"C":0.00061199,"V":823.68044253,"T":"2017-09-13T00:55:00","BV":0.50452306},{"O":0.00061200,"H":0.00061730,"L":0.00061200,"C":0.00061401,"V":1074.87115735,"T":"2017-09-13T01:00:00","BV":0.65792589},{"O":0.00061650,"H":0.00061698,"L":0.00061200,"C":0.00061690,"V":1261.47150570,"T":"2017-09-13T01:05:00","BV":0.77590900},{"O":0.00061690,"H":0.00061690,"L":0.00061000,"C":0.00061000,"V":832.55711679,"T":"2017-09-13T01:10:00","BV":0.50992386},{"O":0.00061000,"H":0.00061000,"L":0.00060133,"C":0.00060155,"V":3814.43590422,"T":"2017-09-13T01:15:00","BV":2.30538344},{"O":0.00060686,"H":0.00061507,"L":0.00060610,"C":0.00061507,"V":2014.18055980,"T":"2017-09-13T01:20:00","BV":1.22851505},{"O":0.00061499,"H":0.00061673,"L":0.00060406,"C":0.00061000,"V":2757.28266802,"T":"2017-09-13T01:25:00","BV":1.68695679},{"O":0.00060719,"H":0.00061180,"L":0.00060719,"C":0.00060723,"V":1392.12286305,"T":"2017-09-13T01:30:00","BV":0.84834321},{"O":0.00060723,"H":0.00061251,"L":0.00060723,"C":0.00061250,"V":687.99349423,"T":"2017-09-13T01:35:00","BV":0.42011291},{"O":0.00060911,"H":0.00061200,"L":0.00060723,"C":0.00061196,"V":1226.91888389,"T":"2017-09-13T01:40:00","BV":0.74767490},{"O":0.00060911,"H":0.00061196,"L":0.00060723,"C":0.00060723,"V":3213.07996871,"T":"2017-09-13T01:45:00","BV":1.96400125},{"O":0.00060723,"H":0.00061100,"L":0.00060101,"C":0.00060101,"V":3859.29885194,"T":"2017-09-13T01:50:00","BV":2.33982321},{"O":0.00060793,"H":0.00061100,"L":0.00060793,"C":0.00061100,"V":425.00380224,"T":"2017-09-13T01:55:00","BV":0.25965837},{"O":0.00061100,"H":0.00061772,"L":0.00061100,"C":0.00061321,"V":3766.05722027,"T":"2017-09-13T02:00:00","BV":2.31543846},{"O":0.00061718,"H":0.00061718,"L":0.00060180,"C":0.00060636,"V":7175.16683275,"T":"2017-09-13T02:05:00","BV":4.37175867},{"O":0.00061012,"H":0.00061323,"L":0.00060179,"C":0.00060742,"V":6546.22736321,"T":"2017-09-13T02:10:00","BV":3.97570709},{"O":0.00060742,"H":0.00061315,"L":0.00060294,"C":0.00060704,"V":1831.28497383,"T":"2017-09-13T02:15:00","BV":1.11292225},{"O":0.00060703,"H":0.00060730,"L":0.00060179,"C":0.00060179,"V":3622.88156366,"T":"2017-09-13T02:20:00","BV":2.18357134},{"O":0.00060179,"H":0.00060424,"L":0.00060101,"C":0.00060424,"V":1530.90732102,"T":"2017-09-13T02:25:00","BV":0.92094970},{"O":0.00060424,"H":0.00061040,"L":0.00060197,"C":0.00060253,"V":1036.99633434,"T":"2017-09-13T02:30:00","BV":0.62686394},{"O":0.00060253,"H":0.00060254,"L":0.00060000,"C":0.00060000,"V":9436.85873362,"T":"2017-09-13T02:35:00","BV":5.67470315},{"O":0.00060009,"H":0.00060009,"L":0.00059933,"C":0.00059934,"V":6649.02664405,"T":"2017-09-13T02:40:00","BV":3.98938924},{"O":0.00060200,"H":0.00060200,"L":0.00059900,"C":0.00060100,"V":3478.81057234,"T":"2017-09-13T02:45:00","BV":2.08598824},{"O":0.00060100,"H":0.00060400,"L":0.00060000,"C":0.00060184,"V":1399.46770139,"T":"2017-09-13T02:50:00","BV":0.84400632},{"O":0.00060184,"H":0.00060184,"L":0.00059900,"C":0.00059900,"V":4791.56427214,"T":"2017-09-13T02:55:00","BV":2.87412216},{"O":0.00059888,"H":0.00059900,"L":0.00059801,"C":0.00059803,"V":3052.95552010,"T":"2017-09-13T03:00:00","BV":1.82601750},{"O":0.00059802,"H":0.00059802,"L":0.00059678,"C":0.00059678,"V":5621.86398307,"T":"2017-09-13T03:05:00","BV":3.36050541},{"O":0.00059678,"H":0.00059752,"L":0.00059379,"C":0.00059379,"V":9254.13604497,"T":"2017-09-13T03:10:00","BV":5.51402122},{"O":0.00059366,"H":0.00059678,"L":0.00059119,"C":0.00059210,"V":9024.33847946,"T":"2017-09-13T03:15:00","BV":5.34123700},{"O":0.00059217,"H":0.00059599,"L":0.00059119,"C":0.00059122,"V":9785.47905407,"T":"2017-09-13T03:20:00","BV":5.79481739},{"O":0.00059211,"H":0.00060500,"L":0.00059211,"C":0.00059585,"V":20354.50292149,"T":"2017-09-13T03:25:00","BV":12.17400962},{"O":0.00059585,"H":0.00061140,"L":0.00059223,"C":0.00060972,"V":10492.89211233,"T":"2017-09-13T03:30:00","BV":6.31787402},{"O":0.00059809,"H":0.00060083,"L":0.00059809,"C":0.00060070,"V":3338.38412870,"T":"2017-09-13T03:35:00","BV":2.00317920},{"O":0.00059979,"H":0.00060300,"L":0.00059580,"C":0.00059938,"V":7168.97648961,"T":"2017-09-13T03:40:00","BV":4.29170104},{"O":0.00059580,"H":0.00059938,"L":0.00059301,"C":0.00059938,"V":9788.47136144,"T":"2017-09-13T03:45:00","BV":5.81795426},{"O":0.00059401,"H":0.00059938,"L":0.00059310,"C":0.00059310,"V":14762.00658138,"T":"2017-09-13T03:50:00","BV":8.76965032},{"O":0.00059358,"H":0.00059550,"L":0.00059200,"C":0.00059200,"V":5521.66803278,"T":"2017-09-13T03:55:00","BV":3.27491136},{"O":0.00059500,"H":0.00060240,"L":0.00059119,"C":0.00059922,"V":16231.40961567,"T":"2017-09-13T04:00:00","BV":9.69136205},{"O":0.00059922,"H":0.00060233,"L":0.00059230,"C":0.00059938,"V":24532.60902878,"T":"2017-09-13T04:05:00","BV":14.68299837},{"O":0.00059938,"H":0.00060200,"L":0.00059936,"C":0.00059939,"V":9438.11677935,"T":"2017-09-13T04:10:00","BV":5.65712567},{"O":0.00059939,"H":0.00059939,"L":0.00059200,"C":0.00059800,"V":6666.21723866,"T":"2017-09-13T04:15:00","BV":3.97079250},{"O":0.00059800,"H":0.00059800,"L":0.00059240,"C":0.00059247,"V":5230.20878273,"T":"2017-09-13T04:20:00","BV":3.09861223},{"O":0.00059248,"H":0.00059648,"L":0.00058500,"C":0.00058603,"V":23137.05484220,"T":"2017-09-13T04:25:00","BV":13.63808454},{"O":0.00058800,"H":0.00058800,"L":0.00058455,"C":0.00058799,"V":8314.13423823,"T":"2017-09-13T04:30:00","BV":4.87405234},{"O":0.00058799,"H":0.00058975,"L":0.00058457,"C":0.00058975,"V":14408.37242006,"T":"2017-09-13T04:35:00","BV":8.47179915},{"O":0.00058975,"H":0.00059816,"L":0.00058850,"C":0.00059600,"V":3809.45340564,"T":"2017-09-13T04:40:00","BV":2.25050441},{"O":0.00059383,"H":0.00060168,"L":0.00059350,"C":0.00060168,"V":12946.10720885,"T":"2017-09-13T04:45:00","BV":7.73104766},{"O":0.00060168,"H":0.00060583,"L":0.00059387,"C":0.00059387,"V":15454.79475560,"T":"2017-09-13T04:50:00","BV":9.25041510},{"O":0.00059387,"H":0.00059502,"L":0.00059000,"C":0.00059494,"V":3564.91275434,"T":"2017-09-13T04:55:00","BV":2.11372221},{"O":0.00059500,"H":0.00060000,"L":0.00059247,"C":0.00059999,"V":4653.38933541,"T":"2017-09-13T05:00:00","BV":2.77371649},{"O":0.00059999,"H":0.00060000,"L":0.00059686,"C":0.00059800,"V":5233.91831617,"T":"2017-09-13T05:05:00","BV":3.13196360},{"O":0.00059687,"H":0.00059800,"L":0.00059499,"C":0.00059799,"V":2492.37818107,"T":"2017-09-13T05:10:00","BV":1.48829310},{"O":0.00059799,"H":0.00060000,"L":0.00059365,"C":0.00059365,"V":1568.87800632,"T":"2017-09-13T05:15:00","BV":0.93814430},{"O":0.00059365,"H":0.00060000,"L":0.00059250,"C":0.00060000,"V":13056.39908105,"T":"2017-09-13T05:20:00","BV":7.82606455},{"O":0.00060000,"H":0.00060269,"L":0.00059516,"C":0.00060269,"V":4369.14030404,"T":"2017-09-13T05:25:00","BV":2.62148866},{"O":0.00060300,"H":0.00060300,"L":0.00059700,"C":0.00060254,"V":998.50784483,"T":"2017-09-13T05:30:00","BV":0.60166810},{"O":0.00060000,"H":0.00060000,"L":0.00059700,"C":0.00059700,"V":5764.78731012,"T":"2017-09-13T05:35:00","BV":3.45740587},{"O":0.00059401,"H":0.00059401,"L":0.00059002,"C":0.00059002,"V":3666.79996526,"T":"2017-09-13T05:40:00","BV":2.17230825},{"O":0.00059398,"H":0.00059401,"L":0.00059395,"C":0.00059395,"V":2973.01442170,"T":"2017-09-13T05:45:00","BV":1.76593740},{"O":0.00059395,"H":0.00059398,"L":0.00058326,"C":0.00058400,"V":11357.55059883,"T":"2017-09-13T05:50:00","BV":6.68856384},{"O":0.00059007,"H":0.00059984,"L":0.00058400,"C":0.00059399,"V":6648.37009665,"T":"2017-09-13T05:55:00","BV":3.91476356},{"O":0.00059985,"H":0.00059999,"L":0.00059001,"C":0.00059001,"V":2591.90816736,"T":"2017-09-13T06:00:00","BV":1.54493215},{"O":0.00059032,"H":0.00059797,"L":0.00058999,"C":0.00059012,"V":2167.66430077,"T":"2017-09-13T06:05:00","BV":1.28385929},{"O":0.00059400,"H":0.00059798,"L":0.00059000,"C":0.00059000,"V":1273.55627884,"T":"2017-09-13T06:10:00","BV":0.75447284},{"O":0.00059353,"H":0.00059490,"L":0.00058877,"C":0.00059490,"V":4878.77336788,"T":"2017-09-13T06:15:00","BV":2.88178796},{"O":0.00059491,"H":0.00059800,"L":0.00059491,"C":0.00059800,"V":2722.59595499,"T":"2017-09-13T06:20:00","BV":1.62397480},{"O":0.00059796,"H":0.00059800,"L":0.00059328,"C":0.00059800,"V":2205.00703689,"T":"2017-09-13T06:25:00","BV":1.31284902},{"O":0.00059883,"H":0.00060153,"L":0.00059798,"C":0.00060153,"V":4137.59457458,"T":"2017-09-13T06:30:00","BV":2.47712326},{"O":0.00060000,"H":0.00060762,"L":0.00060000,"C":0.00060762,"V":4741.08473662,"T":"2017-09-13T06:35:00","BV":2.85689481},{"O":0.00060199,"H":0.00060700,"L":0.00060005,"C":0.00060700,"V":1709.11640818,"T":"2017-09-13T06:40:00","BV":1.02907199},{"O":0.00060384,"H":0.00060614,"L":0.00060050,"C":0.00060050,"V":865.72361873,"T":"2017-09-13T06:45:00","BV":0.52300719},{"O":0.00060052,"H":0.00060199,"L":0.00060050,"C":0.00060069,"V":1889.94740376,"T":"2017-09-13T06:50:00","BV":1.13699794},{"O":0.00060052,"H":0.00060199,"L":0.00060052,"C":0.00060199,"V":4971.96497277,"T":"2017-09-13T06:55:00","BV":2.99244551},{"O":0.00060199,"H":0.00060606,"L":0.00060052,"C":0.00060596,"V":1347.47379718,"T":"2017-09-13T07:00:00","BV":0.81311657},{"O":0.00060596,"H":0.00060869,"L":0.00060596,"C":0.00060868,"V":1844.82201310,"T":"2017-09-13T07:05:00","BV":1.12224699},{"O":0.00060868,"H":0.00061200,"L":0.00060800,"C":0.00060967,"V":7065.72183981,"T":"2017-09-13T07:10:00","BV":4.30784174},{"O":0.00060976,"H":0.00060976,"L":0.00060699,"C":0.00060800,"V":1089.70957418,"T":"2017-09-13T07:15:00","BV":0.66329723},{"O":0.00060699,"H":0.00061190,"L":0.00060596,"C":0.00061187,"V":1692.31355592,"T":"2017-09-13T07:20:00","BV":1.03428725},{"O":0.00060800,"H":0.00061189,"L":0.00060001,"C":0.00060596,"V":17341.42183779,"T":"2017-09-13T07:25:00","BV":10.49148116},{"O":0.00060587,"H":0.00061188,"L":0.00060000,"C":0.00061188,"V":12466.47524046,"T":"2017-09-13T07:30:00","BV":7.55351733},{"O":0.00061188,"H":0.00061324,"L":0.00060401,"C":0.00061324,"V":5674.86554516,"T":"2017-09-13T07:35:00","BV":3.45905673},{"O":0.00061290,"H":0.00061409,"L":0.00060406,"C":0.00061368,"V":903.00042084,"T":"2017-09-13T07:40:00","BV":0.55090447},{"O":0.00060776,"H":0.00061440,"L":0.00060500,"C":0.00060500,"V":24278.42065998,"T":"2017-09-13T07:45:00","BV":14.78005887},{"O":0.00060500,"H":0.00060964,"L":0.00059518,"C":0.00060963,"V":15338.98301018,"T":"2017-09-13T07:50:00","BV":9.23234583},{"O":0.00060957,"H":0.00061402,"L":0.00059936,"C":0.00061295,"V":2847.49709313,"T":"2017-09-13T07:55:00","BV":1.73167072},{"O":0.00061000,"H":0.00061564,"L":0.00060352,"C":0.00060448,"V":11100.37715998,"T":"2017-09-13T08:00:00","BV":6.80313841},{"O":0.00060496,"H":0.00060578,"L":0.00060476,"C":0.00060479,"V":1961.10682006,"T":"2017-09-13T08:05:00","BV":1.18676214},{"O":0.00060848,"H":0.00060848,"L":0.00060000,"C":0.00060719,"V":4616.28336130,"T":"2017-09-13T08:10:00","BV":2.78541313},{"O":0.00060142,"H":0.00060795,"L":0.00060021,"C":0.00060190,"V":1375.50428554,"T":"2017-09-13T08:15:00","BV":0.82921596},{"O":0.00060190,"H":0.00060785,"L":0.00060000,"C":0.00060499,"V":7660.83043553,"T":"2017-09-13T08:20:00","BV":4.60110816},{"O":0.00060001,"H":0.00060492,"L":0.00060000,"C":0.00060000,"V":704.43952492,"T":"2017-09-13T08:25:00","BV":0.42387661},{"O":0.00060000,"H":0.00060001,"L":0.00060000,"C":0.00060000,"V":1865.70169324,"T":"2017-09-13T08:30:00","BV":1.11942230},{"O":0.00060000,"H":0.00060001,"L":0.00059827,"C":0.00059827,"V":3125.91521883,"T":"2017-09-13T08:35:00","BV":1.87504978},{"O":0.00059827,"H":0.00059827,"L":0.00059624,"C":0.00059624,"V":884.69579618,"T":"2017-09-13T08:40:00","BV":0.52839891},{"O":0.00059624,"H":0.00060005,"L":0.00059515,"C":0.00060005,"V":3873.18978335,"T":"2017-09-13T08:45:00","BV":2.30915804},{"O":0.00060005,"H":0.00060757,"L":0.00059515,"C":0.00060417,"V":4394.83204475,"T":"2017-09-13T08:50:00","BV":2.64721119},{"O":0.00060392,"H":0.00060429,"L":0.00059900,"C":0.00060184,"V":948.96010162,"T":"2017-09-13T08:55:00","BV":0.57137713},{"O":0.00060193,"H":0.00060757,"L":0.00060000,"C":0.00060722,"V":1046.56540674,"T":"2017-09-13T09:00:00","BV":0.63043651},{"O":0.00060025,"H":0.00060666,"L":0.00060000,"C":0.00060269,"V":3198.41738199,"T":"2017-09-13T09:05:00","BV":1.92017203},{"O":0.00060269,"H":0.00060719,"L":0.00060010,"C":0.00060612,"V":585.03936821,"T":"2017-09-13T09:10:00","BV":0.35294158},{"O":0.00060578,"H":0.00060578,"L":0.00060573,"C":0.00060575,"V":385.50795364,"T":"2017-09-13T09:15:00","BV":0.23352422},{"O":0.00060575,"H":0.00060578,"L":0.00060200,"C":0.00060578,"V":810.36318785,"T":"2017-09-13T09:20:00","BV":0.48955164},{"O":0.00060578,"H":0.00060998,"L":0.00060578,"C":0.00060731,"V":2777.48841094,"T":"2017-09-13T09:25:00","BV":1.68834249},{"O":0.00060741,"H":0.00061000,"L":0.00060731,"C":0.00060800,"V":3640.07458587,"T":"2017-09-13T09:30:00","BV":2.21870855},{"O":0.00060992,"H":0.00061000,"L":0.00060992,"C":0.00060992,"V":1209.74596120,"T":"2017-09-13T09:35:00","BV":0.73786524},{"O":0.00060800,"H":0.00061000,"L":0.00060800,"C":0.00060800,"V":2501.32733871,"T":"2017-09-13T09:40:00","BV":1.52112323},{"O":0.00060741,"H":0.00060999,"L":0.00060209,"C":0.00060971,"V":6405.05981355,"T":"2017-09-13T09:45:00","BV":3.86696756},{"O":0.00060960,"H":0.00060960,"L":0.00060760,"C":0.00060760,"V":854.27178444,"T":"2017-09-13T09:50:00","BV":0.51918763},{"O":0.00060460,"H":0.00060760,"L":0.00060460,"C":0.00060460,"V":2250.72846528,"T":"2017-09-13T09:55:00","BV":1.36494047},{"O":0.00060460,"H":0.00060949,"L":0.00060400,"C":0.00060401,"V":3194.68664754,"T":"2017-09-13T10:00:00","BV":1.93222497},{"O":0.00060402,"H":0.00060948,"L":0.00060213,"C":0.00060948,"V":928.64121573,"T":"2017-09-13T10:05:00","BV":0.56057304},{"O":0.00060948,"H":0.00060948,"L":0.00060074,"C":0.00060074,"V":12265.59284026,"T":"2017-09-13T10:10:00","BV":7.38309962},{"O":0.00060070,"H":0.00060912,"L":0.00060060,"C":0.00060312,"V":6218.65774498,"T":"2017-09-13T10:15:00","BV":3.75480177},{"O":0.00060313,"H":0.00060313,"L":0.00060050,"C":0.00060066,"V":6695.86325054,"T":"2017-09-13T10:20:00","BV":4.02250696},{"O":0.00060313,"H":0.00060313,"L":0.00060050,"C":0.00060050,"V":3512.23049575,"T":"2017-09-13T10:25:00","BV":2.11006999},{"O":0.00060050,"H":0.00060084,"L":0.00060050,"C":0.00060050,"V":1291.15729873,"T":"2017-09-13T10:30:00","BV":0.77537495},{"O":0.00060050,"H":0.00060835,"L":0.00060050,"C":0.00060504,"V":1167.66303186,"T":"2017-09-13T10:35:00","BV":0.70227750},{"O":0.00060504,"H":0.00060797,"L":0.00060108,"C":0.00060201,"V":1032.38576746,"T":"2017-09-13T10:40:00","BV":0.62561135},{"O":0.00060602,"H":0.00060602,"L":0.00060300,"C":0.00060500,"V":1823.12607620,"T":"2017-09-13T10:45:00","BV":1.10139176},{"O":0.00060300,"H":0.00060500,"L":0.00060085,"C":0.00060300,"V":4983.28454703,"T":"2017-09-13T10:50:00","BV":2.99995623},{"O":0.00060300,"H":0.00060300,"L":0.00060085,"C":0.00060091,"V":2597.59390396,"T":"2017-09-13T10:55:00","BV":1.56175869},{"O":0.00060300,"H":0.00060490,"L":0.00060085,"C":0.00060091,"V":9852.80269880,"T":"2017-09-13T11:00:00","BV":5.93111308},{"O":0.00060085,"H":0.00060400,"L":0.00060085,"C":0.00060187,"V":3236.51469895,"T":"2017-09-13T11:05:00","BV":1.94678158},{"O":0.00060187,"H":0.00061000,"L":0.00060085,"C":0.00060088,"V":15791.97958835,"T":"2017-09-13T11:10:00","BV":9.52197172},{"O":0.00060089,"H":0.00060151,"L":0.00060085,"C":0.00060085,"V":4834.81076140,"T":"2017-09-13T11:15:00","BV":2.90506348},{"O":0.00060050,"H":0.00060065,"L":0.00060000,"C":0.00060000,"V":12788.07928045,"T":"2017-09-13T11:20:00","BV":7.67520628},{"O":0.00060000,"H":0.00060065,"L":0.00059511,"C":0.00059511,"V":12624.26901929,"T":"2017-09-13T11:25:00","BV":7.56645682},{"O":0.00059511,"H":0.00059550,"L":0.00059511,"C":0.00059550,"V":3862.25853369,"T":"2017-09-13T11:30:00","BV":2.29882927},{"O":0.00059511,"H":0.00059550,"L":0.00059510,"C":0.00059510,"V":4024.20100752,"T":"2017-09-13T11:35:00","BV":2.39545008},{"O":0.00059510,"H":0.00059510,"L":0.00059016,"C":0.00059215,"V":4868.48912733,"T":"2017-09-13T11:40:00","BV":2.88105949},{"O":0.00059215,"H":0.00059215,"L":0.00059001,"C":0.00059001,"V":2832.24923822,"T":"2017-09-13T11:45:00","BV":1.67281776},{"O":0.00059000,"H":0.00059001,"L":0.00058994,"C":0.00058994,"V":5337.21594277,"T":"2017-09-13T11:50:00","BV":3.14895631},{"O":0.00058994,"H":0.00058994,"L":0.00058700,"C":0.00058774,"V":3682.81275494,"T":"2017-09-13T11:55:00","BV":2.16664290},{"O":0.00058759,"H":0.00058759,"L":0.00058500,"C":0.00058551,"V":5387.70008673,"T":"2017-09-13T12:00:00","BV":3.15537856},{"O":0.00058540,"H":0.00058745,"L":0.00058500,"C":0.00058551,"V":8450.04218948,"T":"2017-09-13T12:05:00","BV":4.94592488},{"O":0.00058551,"H":0.00058551,"L":0.00058246,"C":0.00058246,"V":7809.88217096,"T":"2017-09-13T12:10:00","BV":4.56345908},{"O":0.00058246,"H":0.00058263,"L":0.00058030,"C":0.00058050,"V":10535.62623624,"T":"2017-09-13T12:15:00","BV":6.12388868},{"O":0.00058060,"H":0.00058060,"L":0.00057955,"C":0.00058040,"V":18779.63506086,"T":"2017-09-13T12:20:00","BV":10.89398828},{"O":0.00058040,"H":0.00058151,"L":0.00057956,"C":0.00058151,"V":3884.74226263,"T":"2017-09-13T12:25:00","BV":2.25603880},{"O":0.00058155,"H":0.00058199,"L":0.00058151,"C":0.00058165,"V":3642.53919462,"T":"2017-09-13T12:30:00","BV":2.11839772},{"O":0.00058199,"H":0.00058888,"L":0.00058151,"C":0.00058888,"V":6864.02322432,"T":"2017-09-13T12:35:00","BV":4.00020642},{"O":0.00058896,"H":0.00058987,"L":0.00058199,"C":0.00058906,"V":7910.46684873,"T":"2017-09-13T12:40:00","BV":4.63963965},{"O":0.00058900,"H":0.00058907,"L":0.00058562,"C":0.00058829,"V":4350.67597689,"T":"2017-09-13T12:45:00","BV":2.55565508},{"O":0.00058829,"H":0.00058970,"L":0.00058777,"C":0.00058970,"V":2129.05239493,"T":"2017-09-13T12:50:00","BV":1.25489243},{"O":0.00058969,"H":0.00059200,"L":0.00058965,"C":0.00059138,"V":4911.78989589,"T":"2017-09-13T12:55:00","BV":2.90119732},{"O":0.00059200,"H":0.00059200,"L":0.00058117,"C":0.00059142,"V":7260.01550310,"T":"2017-09-13T13:00:00","BV":4.25223206},{"O":0.00059142,"H":0.00059188,"L":0.00058200,"C":0.00058842,"V":8485.38187179,"T":"2017-09-13T13:05:00","BV":4.98953942},{"O":0.00058842,"H":0.00059200,"L":0.00058697,"C":0.00059200,"V":4639.73255952,"T":"2017-09-13T13:10:00","BV":2.73866650},{"O":0.00059200,"H":0.00059259,"L":0.00059186,"C":0.00059187,"V":4828.17658273,"T":"2017-09-13T13:15:00","BV":2.85822264},{"O":0.00059195,"H":0.00059500,"L":0.00059189,"C":0.00059363,"V":6127.73719412,"T":"2017-09-13T13:20:00","BV":3.63567265},{"O":0.00059220,"H":0.00059363,"L":0.00058908,"C":0.00059187,"V":3542.61071306,"T":"2017-09-13T13:25:00","BV":2.09715433},{"O":0.00059180,"H":0.00059187,"L":0.00058802,"C":0.00059180,"V":1552.85414922,"T":"2017-09-13T13:30:00","BV":0.91899709},{"O":0.00059130,"H":0.00059180,"L":0.00058803,"C":0.00058803,"V":5184.39781922,"T":"2017-09-13T13:35:00","BV":3.05087157},{"O":0.00058803,"H":0.00059294,"L":0.00058803,"C":0.00059036,"V":3108.12688278,"T":"2017-09-13T13:40:00","BV":1.83397635},{"O":0.00058884,"H":0.00059180,"L":0.00058800,"C":0.00059000,"V":4246.18965134,"T":"2017-09-13T13:45:00","BV":2.50552866},{"O":0.00059000,"H":0.00059198,"L":0.00058892,"C":0.00059158,"V":3074.88641298,"T":"2017-09-13T13:50:00","BV":1.81378819},{"O":0.00059158,"H":0.00059158,"L":0.00058000,"C":0.00058208,"V":24044.27878287,"T":"2017-09-13T13:55:00","BV":14.02002647},{"O":0.00058210,"H":0.00058716,"L":0.00058210,"C":0.00058570,"V":2844.35158844,"T":"2017-09-13T14:00:00","BV":1.65674316},{"O":0.00058253,"H":0.00058868,"L":0.00058252,"C":0.00058803,"V":5915.42912989,"T":"2017-09-13T14:05:00","BV":3.45526720},{"O":0.00058700,"H":0.00058799,"L":0.00058194,"C":0.00058295,"V":5110.36092924,"T":"2017-09-13T14:10:00","BV":2.98687505},{"O":0.00058250,"H":0.00058250,"L":0.00057721,"C":0.00057750,"V":7302.97494362,"T":"2017-09-13T14:15:00","BV":4.22821390},{"O":0.00057801,"H":0.00057801,"L":0.00057470,"C":0.00057470,"V":11450.86110101,"T":"2017-09-13T14:20:00","BV":6.59616058},{"O":0.00057470,"H":0.00057700,"L":0.00057361,"C":0.00057423,"V":6288.95004990,"T":"2017-09-13T14:25:00","BV":3.61583608},{"O":0.00057499,"H":0.00057767,"L":0.00057362,"C":0.00057760,"V":3387.67198727,"T":"2017-09-13T14:30:00","BV":1.95212902},{"O":0.00057760,"H":0.00057767,"L":0.00057430,"C":0.00057437,"V":1875.50046248,"T":"2017-09-13T14:35:00","BV":1.08085818},{"O":0.00057437,"H":0.00057670,"L":0.00057141,"C":0.00057144,"V":7944.12428303,"T":"2017-09-13T14:40:00","BV":4.55202142},{"O":0.00057145,"H":0.00057490,"L":0.00057144,"C":0.00057151,"V":4008.06760381,"T":"2017-09-13T14:45:00","BV":2.29388679},{"O":0.00057152,"H":0.00057480,"L":0.00057100,"C":0.00057480,"V":12626.84093192,"T":"2017-09-13T14:50:00","BV":7.21528031},{"O":0.00057479,"H":0.00057520,"L":0.00057262,"C":0.00057520,"V":9776.09188667,"T":"2017-09-13T14:55:00","BV":5.61884413},{"O":0.00057550,"H":0.00057700,"L":0.00057107,"C":0.00057658,"V":8654.34152510,"T":"2017-09-13T15:00:00","BV":4.96800482},{"O":0.00057658,"H":0.00057658,"L":0.00057500,"C":0.00057657,"V":10222.22132228,"T":"2017-09-13T15:05:00","BV":5.89181104},{"O":0.00057657,"H":0.00057657,"L":0.00057655,"C":0.00057657,"V":2257.41734123,"T":"2017-09-13T15:10:00","BV":1.30155789},{"O":0.00057656,"H":0.00057700,"L":0.00057500,"C":0.00057700,"V":12904.94825192,"T":"2017-09-13T15:15:00","BV":7.43928561},{"O":0.00057700,"H":0.00057700,"L":0.00057605,"C":0.00057606,"V":12451.18605051,"T":"2017-09-13T15:20:00","BV":7.17346517},{"O":0.00057606,"H":0.00057700,"L":0.00057559,"C":0.00057698,"V":4254.76706760,"T":"2017-09-13T15:25:00","BV":2.45381217},{"O":0.00057698,"H":0.00057700,"L":0.00057698,"C":0.00057698,"V":4901.27257477,"T":"2017-09-13T15:30:00","BV":2.82800983},{"O":0.00057698,"H":0.00057698,"L":0.00056891,"C":0.00057489,"V":61982.23132386,"T":"2017-09-13T15:35:00","BV":35.48356877},{"O":0.00057490,"H":0.00057698,"L":0.00057303,"C":0.00057698,"V":4095.67200196,"T":"2017-09-13T15:40:00","BV":2.35632955},{"O":0.00057698,"H":0.00057698,"L":0.00057490,"C":0.00057500,"V":4779.28184264,"T":"2017-09-13T15:45:00","BV":2.75122993},{"O":0.00057500,"H":0.00057697,"L":0.00057308,"C":0.00057670,"V":3667.76452554,"T":"2017-09-13T15:50:00","BV":2.10639033},{"O":0.00057650,"H":0.00057665,"L":0.00057550,"C":0.00057644,"V":2062.33809475,"T":"2017-09-13T15:55:00","BV":1.18883965},{"O":0.00057644,"H":0.00057698,"L":0.00057644,"C":0.00057698,"V":4658.81267842,"T":"2017-09-13T16:00:00","BV":2.68626619},{"O":0.00057698,"H":0.00057700,"L":0.00057644,"C":0.00057645,"V":3274.32958487,"T":"2017-09-13T16:05:00","BV":1.88823493},{"O":0.00057653,"H":0.00057700,"L":0.00057644,"C":0.00057700,"V":4840.39401011,"T":"2017-09-13T16:10:00","BV":2.79147025},{"O":0.00057700,"H":0.00057700,"L":0.00057670,"C":0.00057700,"V":3017.45662466,"T":"2017-09-13T16:15:00","BV":1.74101689},{"O":0.00057700,"H":0.00057700,"L":0.00057660,"C":0.00057680,"V":401.83848246,"T":"2017-09-13T16:20:00","BV":0.23177010},{"O":0.00057680,"H":0.00057700,"L":0.00057644,"C":0.00057700,"V":5123.09501882,"T":"2017-09-13T16:25:00","BV":2.95464462},{"O":0.00057700,"H":0.00057700,"L":0.00057644,"C":0.00057700,"V":8852.71772561,"T":"2017-09-13T16:30:00","BV":5.10627019},{"O":0.00057700,"H":0.00058000,"L":0.00057644,"C":0.00058000,"V":2540.44075846,"T":"2017-09-13T16:35:00","BV":1.46932939},{"O":0.00058000,"H":0.00058499,"L":0.00058000,"C":0.00058499,"V":2572.57866887,"T":"2017-09-13T16:40:00","BV":1.50044295},{"O":0.00058479,"H":0.00058745,"L":0.00058479,"C":0.00058714,"V":1658.31453400,"T":"2017-09-13T16:45:00","BV":0.97073180},{"O":0.00058745,"H":0.00058841,"L":0.00058499,"C":0.00058745,"V":11396.61070054,"T":"2017-09-13T16:50:00","BV":6.69293962},{"O":0.00058745,"H":0.00058745,"L":0.00058714,"C":0.00058714,"V":4508.49563967,"T":"2017-09-13T16:55:00","BV":2.64824336},{"O":0.00058739,"H":0.00058745,"L":0.00058715,"C":0.00058717,"V":4578.17901323,"T":"2017-09-13T17:00:00","BV":2.68920382},{"O":0.00058740,"H":0.00058745,"L":0.00058716,"C":0.00058716,"V":3444.10608771,"T":"2017-09-13T17:05:00","BV":2.02283746},{"O":0.00058716,"H":0.00058716,"L":0.00058615,"C":0.00058615,"V":3132.59893193,"T":"2017-09-13T17:10:00","BV":1.83870741},{"O":0.00058615,"H":0.00059010,"L":0.00058615,"C":0.00058900,"V":18479.91077627,"T":"2017-09-13T17:15:00","BV":10.88503374},{"O":0.00059016,"H":0.00059146,"L":0.00058900,"C":0.00058901,"V":3297.45940080,"T":"2017-09-13T17:20:00","BV":1.94835339},{"O":0.00059146,"H":0.00059146,"L":0.00058900,"C":0.00058901,"V":4085.10168430,"T":"2017-09-13T17:25:00","BV":2.40845471},{"O":0.00059100,"H":0.00059111,"L":0.00058901,"C":0.00059100,"V":4210.83028570,"T":"2017-09-13T17:30:00","BV":2.48872102},{"O":0.00059100,"H":0.00059111,"L":0.00058902,"C":0.00059101,"V":1725.01404170,"T":"2017-09-13T17:35:00","BV":1.01872518},{"O":0.00059101,"H":0.00059101,"L":0.00059000,"C":0.00059005,"V":798.58123698,"T":"2017-09-13T17:40:00","BV":0.47156862},{"O":0.00059101,"H":0.00059146,"L":0.00059001,"C":0.00059146,"V":14453.51259556,"T":"2017-09-13T17:45:00","BV":8.53891111},{"O":0.00059145,"H":0.00059236,"L":0.00059145,"C":0.00059236,"V":3422.59300402,"T":"2017-09-13T17:50:00","BV":2.02478214},{"O":0.00059236,"H":0.00059332,"L":0.00059160,"C":0.00059332,"V":2876.79131311,"T":"2017-09-13T17:55:00","BV":1.70527199},{"O":0.00059333,"H":0.00059497,"L":0.00059333,"C":0.00059481,"V":2869.14194103,"T":"2017-09-13T18:00:00","BV":1.70665018},{"O":0.00059481,"H":0.00059494,"L":0.00059200,"C":0.00059237,"V":4872.04103167,"T":"2017-09-13T18:05:00","BV":2.89300529},{"O":0.00059300,"H":0.00059300,"L":0.00058901,"C":0.00058901,"V":3698.24248610,"T":"2017-09-13T18:10:00","BV":2.18686556},{"O":0.00058901,"H":0.00058901,"L":0.00058609,"C":0.00058700,"V":7155.81647573,"T":"2017-09-13T18:15:00","BV":4.20240240},{"O":0.00058688,"H":0.00058800,"L":0.00058600,"C":0.00058800,"V":2874.97441462,"T":"2017-09-13T18:20:00","BV":1.68681054},{"O":0.00058800,"H":0.00058889,"L":0.00058601,"C":0.00058601,"V":7295.54398068,"T":"2017-09-13T18:25:00","BV":4.28882510},{"O":0.00058609,"H":0.00058900,"L":0.00058600,"C":0.00058800,"V":13435.73753577,"T":"2017-09-13T18:30:00","BV":7.87732885},{"O":0.00058800,"H":0.00059041,"L":0.00058800,"C":0.00059041,"V":3445.00660096,"T":"2017-09-13T18:35:00","BV":2.03026819},{"O":0.00059041,"H":0.00059496,"L":0.00059000,"C":0.00059496,"V":4712.77936768,"T":"2017-09-13T18:40:00","BV":2.79645116},{"O":0.00059499,"H":0.00059500,"L":0.00059488,"C":0.00059488,"V":2654.50574313,"T":"2017-09-13T18:45:00","BV":1.57928012},{"O":0.00058901,"H":0.00059500,"L":0.00058901,"C":0.00059450,"V":2820.72765224,"T":"2017-09-13T18:50:00","BV":1.67494982},{"O":0.00059497,"H":0.00059500,"L":0.00059497,"C":0.00059500,"V":6022.51762271,"T":"2017-09-13T18:55:00","BV":3.58330671},{"O":0.00059500,"H":0.00059500,"L":0.00059497,"C":0.00059500,"V":5150.52099674,"T":"2017-09-13T19:00:00","BV":3.06453934},{"O":0.00059500,"H":0.00059500,"L":0.00059497,"C":0.00059500,"V":6857.47849871,"T":"2017-09-13T19:05:00","BV":4.08017384},{"O":0.00059500,"H":0.00059766,"L":0.00059497,"C":0.00059759,"V":9304.98344210,"T":"2017-09-13T19:10:00","BV":5.54024702},{"O":0.00059750,"H":0.00059758,"L":0.00059497,"C":0.00059530,"V":5232.40428752,"T":"2017-09-13T19:15:00","BV":3.11779672},{"O":0.00059530,"H":0.00059650,"L":0.00059500,"C":0.00059515,"V":3526.61310968,"T":"2017-09-13T19:20:00","BV":2.09957826},{"O":0.00059515,"H":0.00059515,"L":0.00059000,"C":0.00059000,"V":2486.23136537,"T":"2017-09-13T19:25:00","BV":1.47439633},{"O":0.00059000,"H":0.00059758,"L":0.00059000,"C":0.00059499,"V":1584.34604175,"T":"2017-09-13T19:30:00","BV":0.94434661},{"O":0.00059750,"H":0.00059750,"L":0.00059000,"C":0.00059100,"V":5419.85042692,"T":"2017-09-13T19:35:00","BV":3.20336262},{"O":0.00059100,"H":0.00059663,"L":0.00059050,"C":0.00059585,"V":3054.66065453,"T":"2017-09-13T19:40:00","BV":1.80960858},{"O":0.00059647,"H":0.00059647,"L":0.00059131,"C":0.00059200,"V":1901.91828261,"T":"2017-09-13T19:45:00","BV":1.12644270},{"O":0.00059347,"H":0.00060000,"L":0.00059142,"C":0.00060000,"V":11760.60477124,"T":"2017-09-13T19:50:00","BV":7.03184490},{"O":0.00059982,"H":0.00060000,"L":0.00059600,"C":0.00059600,"V":2769.97744326,"T":"2017-09-13T19:55:00","BV":1.65685677},{"O":0.00059800,"H":0.00059890,"L":0.00059600,"C":0.00059800,"V":2166.43591379,"T":"2017-09-13T20:00:00","BV":1.29407031},{"O":0.00059800,"H":0.00059900,"L":0.00059606,"C":0.00059606,"V":4816.47498025,"T":"2017-09-13T20:05:00","BV":2.88443690},{"O":0.00059900,"H":0.00060599,"L":0.00059610,"C":0.00060107,"V":5501.23626982,"T":"2017-09-13T20:10:00","BV":3.31461327},{"O":0.00060300,"H":0.00060598,"L":0.00060107,"C":0.00060350,"V":485.47376011,"T":"2017-09-13T20:15:00","BV":0.29254675},{"O":0.00060180,"H":0.00060602,"L":0.00060107,"C":0.00060490,"V":3867.85133534,"T":"2017-09-13T20:20:00","BV":2.33346324},{"O":0.00060310,"H":0.00060699,"L":0.00059601,"C":0.00060587,"V":4530.37964284,"T":"2017-09-13T20:25:00","BV":2.73400059},{"O":0.00060675,"H":0.00060778,"L":0.00060500,"C":0.00060778,"V":6675.87383271,"T":"2017-09-13T20:30:00","BV":4.04867669},{"O":0.00060776,"H":0.00060776,"L":0.00060300,"C":0.00060300,"V":1037.44988333,"T":"2017-09-13T20:35:00","BV":0.62727944},{"O":0.00060300,"H":0.00060777,"L":0.00060300,"C":0.00060695,"V":1626.80232266,"T":"2017-09-13T20:40:00","BV":0.98135851},{"O":0.00060002,"H":0.00060624,"L":0.00059896,"C":0.00060623,"V":433.22088253,"T":"2017-09-13T20:45:00","BV":0.26161806},{"O":0.00060623,"H":0.00060700,"L":0.00060218,"C":0.00060600,"V":5282.35418229,"T":"2017-09-13T20:50:00","BV":3.20355529},{"O":0.00060600,"H":0.00060698,"L":0.00060600,"C":0.00060600,"V":1769.11238103,"T":"2017-09-13T20:55:00","BV":1.07331145},{"O":0.00060450,"H":0.00060698,"L":0.00060223,"C":0.00060223,"V":1223.95736012,"T":"2017-09-13T21:00:00","BV":0.74180333},{"O":0.00060450,"H":0.00060690,"L":0.00060224,"C":0.00060690,"V":368.34844910,"T":"2017-09-13T21:05:00","BV":0.22270353},{"O":0.00060690,"H":0.00060690,"L":0.00060218,"C":0.00060218,"V":2603.99530042,"T":"2017-09-13T21:10:00","BV":1.57223232},{"O":0.00060599,"H":0.00060599,"L":0.00060218,"C":0.00060218,"V":1940.73089824,"T":"2017-09-13T21:15:00","BV":1.17189038},{"O":0.00060218,"H":0.00060778,"L":0.00060037,"C":0.00060037,"V":9024.51197631,"T":"2017-09-13T21:20:00","BV":5.44527613},{"O":0.00060037,"H":0.00060600,"L":0.00060037,"C":0.00060330,"V":1073.51547321,"T":"2017-09-13T21:25:00","BV":0.64602170},{"O":0.00060600,"H":0.00060799,"L":0.00060038,"C":0.00060099,"V":2617.32350405,"T":"2017-09-13T21:30:00","BV":1.58492692},{"O":0.00060099,"H":0.00060099,"L":0.00059501,"C":0.00060000,"V":9414.04306116,"T":"2017-09-13T21:35:00","BV":5.64424599},{"O":0.00060000,"H":0.00060000,"L":0.00059502,"C":0.00059505,"V":2819.80083919,"T":"2017-09-13T21:40:00","BV":1.68830694},{"O":0.00059503,"H":0.00060000,"L":0.00059503,"C":0.00059560,"V":6249.16684918,"T":"2017-09-13T21:45:00","BV":3.73998303},{"O":0.00060000,"H":0.00060099,"L":0.00059950,"C":0.00060099,"V":2081.56723549,"T":"2017-09-13T21:50:00","BV":1.24952583},{"O":0.00060099,"H":0.00060099,"L":0.00060000,"C":0.00060099,"V":2664.66761450,"T":"2017-09-13T21:55:00","BV":1.60135892},{"O":0.00060000,"H":0.00060290,"L":0.00059503,"C":0.00060097,"V":4346.94078522,"T":"2017-09-13T22:00:00","BV":2.60507597},{"O":0.00060097,"H":0.00060097,"L":0.00059538,"C":0.00060020,"V":788.39532224,"T":"2017-09-13T22:05:00","BV":0.47314884},{"O":0.00060020,"H":0.00060290,"L":0.00059944,"C":0.00060290,"V":2412.48475731,"T":"2017-09-13T22:10:00","BV":1.45027269},{"O":0.00060290,"H":0.00060290,"L":0.00059945,"C":0.00060290,"V":1198.07276828,"T":"2017-09-13T22:15:00","BV":0.72016731},{"O":0.00059946,"H":0.00060799,"L":0.00059688,"C":0.00059920,"V":5066.43964723,"T":"2017-09-13T22:20:00","BV":3.04494628},{"O":0.00060061,"H":0.00060990,"L":0.00060061,"C":0.00060159,"V":4515.29516106,"T":"2017-09-13T22:25:00","BV":2.74814341},{"O":0.00060159,"H":0.00061000,"L":0.00060159,"C":0.00060500,"V":2243.03311337,"T":"2017-09-13T22:30:00","BV":1.36661392},{"O":0.00060700,"H":0.00061000,"L":0.00060101,"C":0.00061000,"V":18058.38680909,"T":"2017-09-13T22:35:00","BV":10.94840811},{"O":0.00061000,"H":0.00061000,"L":0.00059602,"C":0.00060380,"V":6894.38990535,"T":"2017-09-13T22:40:00","BV":4.13145943},{"O":0.00060372,"H":0.00060911,"L":0.00060106,"C":0.00060911,"V":2732.64955176,"T":"2017-09-13T22:45:00","BV":1.65488362},{"O":0.00060147,"H":0.00060742,"L":0.00059684,"C":0.00060713,"V":7311.49188009,"T":"2017-09-13T22:50:00","BV":4.39648236},{"O":0.00060701,"H":0.00060800,"L":0.00060000,"C":0.00060792,"V":1584.98030978,"T":"2017-09-13T22:55:00","BV":0.96274871},{"O":0.00060684,"H":0.00060800,"L":0.00060001,"C":0.00060001,"V":3388.02203780,"T":"2017-09-13T23:00:00","BV":2.05012809},{"O":0.00060002,"H":0.00060800,"L":0.00060002,"C":0.00060799,"V":871.88167241,"T":"2017-09-13T23:05:00","BV":0.52856792},{"O":0.00060800,"H":0.00061000,"L":0.00060800,"C":0.00061000,"V":3923.89030019,"T":"2017-09-13T23:10:00","BV":2.39291450},{"O":0.00061000,"H":0.00061000,"L":0.00060240,"C":0.00060240,"V":544.72936535,"T":"2017-09-13T23:15:00","BV":0.33035874},{"O":0.00060239,"H":0.00061050,"L":0.00060239,"C":0.00061001,"V":8098.30386339,"T":"2017-09-13T23:20:00","BV":4.93711388},{"O":0.00061000,"H":0.00061049,"L":0.00061000,"C":0.00061049,"V":1863.03846123,"T":"2017-09-13T23:25:00","BV":1.13657465},{"O":0.00061001,"H":0.00061049,"L":0.00060230,"C":0.00060695,"V":2897.25509140,"T":"2017-09-13T23:30:00","BV":1.76363694},{"O":0.00060695,"H":0.00060695,"L":0.00060006,"C":0.00060668,"V":3771.58914679,"T":"2017-09-13T23:35:00","BV":2.27252720},{"O":0.00060101,"H":0.00060596,"L":0.00060100,"C":0.00060301,"V":550.72836153,"T":"2017-09-13T23:40:00","BV":0.33134021},{"O":0.00060150,"H":0.00060695,"L":0.00060105,"C":0.00060257,"V":2215.99451746,"T":"2017-09-13T23:45:00","BV":1.33598322},{"O":0.00060200,"H":0.00060500,"L":0.00060089,"C":0.00060499,"V":505.10163727,"T":"2017-09-13T23:50:00","BV":0.30422445},{"O":0.00060110,"H":0.00060499,"L":0.00060110,"C":0.00060200,"V":489.71425759,"T":"2017-09-13T23:55:00","BV":0.29556403},{"O":0.00060208,"H":0.00060499,"L":0.00060001,"C":0.00060400,"V":3178.11676166,"T":"2017-09-14T00:00:00","BV":1.91168403},{"O":0.00060499,"H":0.00060630,"L":0.00060200,"C":0.00060400,"V":958.48573168,"T":"2017-09-14T00:05:00","BV":0.57884281},{"O":0.00060400,"H":0.00060630,"L":0.00060300,"C":0.00060500,"V":1000.83053717,"T":"2017-09-14T00:10:00","BV":0.60454313},{"O":0.00060500,"H":0.00060500,"L":0.00060400,"C":0.00060400,"V":374.81655595,"T":"2017-09-14T00:15:00","BV":0.22651400},{"O":0.00060301,"H":0.00060400,"L":0.00060200,"C":0.00060400,"V":1605.99344984,"T":"2017-09-14T00:20:00","BV":0.96910262},{"O":0.00060400,"H":0.00060400,"L":0.00060000,"C":0.00060001,"V":2164.45415978,"T":"2017-09-14T00:25:00","BV":1.29975631},{"O":0.00060001,"H":0.00060400,"L":0.00060001,"C":0.00060400,"V":830.06610436,"T":"2017-09-14T00:30:00","BV":0.49833400},{"O":0.00060240,"H":0.00060400,"L":0.00060240,"C":0.00060400,"V":980.54267983,"T":"2017-09-14T00:35:00","BV":0.59212732},{"O":0.00060240,"H":0.00060240,"L":0.00060005,"C":0.00060005,"V":258.19054044,"T":"2017-09-14T00:40:00","BV":0.15515697},{"O":0.00060006,"H":0.00060349,"L":0.00060006,"C":0.00060349,"V":465.03639005,"T":"2017-09-14T00:45:00","BV":0.27940617},{"O":0.00060098,"H":0.00060994,"L":0.00060007,"C":0.00060994,"V":2363.88912494,"T":"2017-09-14T00:50:00","BV":1.42667607},{"O":0.00060500,"H":0.00060500,"L":0.00060000,"C":0.00060000,"V":3432.72594607,"T":"2017-09-14T00:55:00","BV":2.06722719},{"O":0.00060000,"H":0.00060099,"L":0.00059502,"C":0.00060099,"V":3411.33384567,"T":"2017-09-14T01:00:00","BV":2.03946482},{"O":0.00059960,"H":0.00060099,"L":0.00059959,"C":0.00059960,"V":1103.28735223,"T":"2017-09-14T01:05:00","BV":0.66172688},{"O":0.00059960,"H":0.00060098,"L":0.00059601,"C":0.00059760,"V":1590.95505326,"T":"2017-09-14T01:10:00","BV":0.95242435},{"O":0.00060000,"H":0.00060095,"L":0.00059823,"C":0.00059823,"V":2735.09139494,"T":"2017-09-14T01:15:00","BV":1.64199420},{"O":0.00060000,"H":0.00060000,"L":0.00059823,"C":0.00060000,"V":6113.32551342,"T":"2017-09-14T01:20:00","BV":3.66639053},{"O":0.00060000,"H":0.00060000,"L":0.00059823,"C":0.00059999,"V":6480.59881162,"T":"2017-09-14T01:25:00","BV":3.88804976},{"O":0.00059823,"H":0.00059998,"L":0.00059700,"C":0.00059998,"V":1034.61372528,"T":"2017-09-14T01:30:00","BV":0.61847493},{"O":0.00059998,"H":0.00059998,"L":0.00059659,"C":0.00059661,"V":1712.23042516,"T":"2017-09-14T01:35:00","BV":1.02398441},{"O":0.00059661,"H":0.00060000,"L":0.00059659,"C":0.00060000,"V":5254.44585843,"T":"2017-09-14T01:40:00","BV":3.14523361},{"O":0.00059800,"H":0.00060000,"L":0.00059659,"C":0.00059680,"V":1376.63973965,"T":"2017-09-14T01:45:00","BV":0.82202414},{"O":0.00059680,"H":0.00060000,"L":0.00059660,"C":0.00060000,"V":1684.07642740,"T":"2017-09-14T01:50:00","BV":1.00505758},{"O":0.00059660,"H":0.00060000,"L":0.00059660,"C":0.00060000,"V":613.90465895,"T":"2017-09-14T01:55:00","BV":0.36662883},{"O":0.00059662,"H":0.00060093,"L":0.00059662,"C":0.00060093,"V":1538.01162565,"T":"2017-09-14T02:00:00","BV":0.92336686},{"O":0.00060093,"H":0.00060093,"L":0.00059903,"C":0.00060093,"V":1014.95216743,"T":"2017-09-14T02:05:00","BV":0.60986623},{"O":0.00060093,"H":0.00060100,"L":0.00059904,"C":0.00060098,"V":1087.88698430,"T":"2017-09-14T02:10:00","BV":0.65362106},{"O":0.00060098,"H":0.00060300,"L":0.00060098,"C":0.00060100,"V":1547.98591141,"T":"2017-09-14T02:15:00","BV":0.93036160},{"O":0.00060098,"H":0.00060098,"L":0.00059901,"C":0.00059901,"V":3289.14002130,"T":"2017-09-14T02:20:00","BV":1.97215071},{"O":0.00060000,"H":0.00060098,"L":0.00060000,"C":0.00060000,"V":1908.17799431,"T":"2017-09-14T02:25:00","BV":1.14544602},{"O":0.00060098,"H":0.00060384,"L":0.00059901,"C":0.00060098,"V":1814.90186631,"T":"2017-09-14T02:30:00","BV":1.09022858},{"O":0.00060098,"H":0.00060489,"L":0.00059901,"C":0.00060487,"V":1926.38698639,"T":"2017-09-14T02:35:00","BV":1.16364293},{"O":0.00060487,"H":0.00060487,"L":0.00060001,"C":0.00060487,"V":278.76304129,"T":"2017-09-14T02:40:00","BV":0.16828321},{"O":0.00060480,"H":0.00060489,"L":0.00060480,"C":0.00060489,"V":870.76279249,"T":"2017-09-14T02:45:00","BV":0.52670676},{"O":0.00060022,"H":0.00060023,"L":0.00060021,"C":0.00060023,"V":474.22010073,"T":"2017-09-14T02:50:00","BV":0.28463317},{"O":0.00060489,"H":0.00060489,"L":0.00060023,"C":0.00060489,"V":288.20904350,"T":"2017-09-14T02:55:00","BV":0.17412618},{"O":0.00060489,"H":0.00060489,"L":0.00060100,"C":0.00060100,"V":1381.34470813,"T":"2017-09-14T03:00:00","BV":0.83258372},{"O":0.00060449,"H":0.00060449,"L":0.00060022,"C":0.00060022,"V":2858.83731689,"T":"2017-09-14T03:05:00","BV":1.71973248},{"O":0.00060420,"H":0.00060448,"L":0.00060022,"C":0.00060448,"V":1135.52995478,"T":"2017-09-14T03:10:00","BV":0.68537716},{"O":0.00060022,"H":0.00060449,"L":0.00059901,"C":0.00060000,"V":3288.59617011,"T":"2017-09-14T03:15:00","BV":1.97494258},{"O":0.00060000,"H":0.00060400,"L":0.00060000,"C":0.00060400,"V":5198.46329635,"T":"2017-09-14T03:20:00","BV":3.13293342},{"O":0.00060400,"H":0.00060400,"L":0.00060097,"C":0.00060097,"V":617.39385179,"T":"2017-09-14T03:25:00","BV":0.37139878},{"O":0.00060096,"H":0.00060097,"L":0.00060000,"C":0.00060097,"V":805.60613558,"T":"2017-09-14T03:30:00","BV":0.48375864},{"O":0.00060096,"H":0.00060097,"L":0.00060000,"C":0.00060000,"V":2026.50130443,"T":"2017-09-14T03:35:00","BV":1.21753163},{"O":0.00060000,"H":0.00060000,"L":0.00059901,"C":0.00059901,"V":2108.58266102,"T":"2017-09-14T03:40:00","BV":1.26420597},{"O":0.00059952,"H":0.00059952,"L":0.00059580,"C":0.00059580,"V":1622.19975714,"T":"2017-09-14T03:45:00","BV":0.96955508},{"O":0.00059900,"H":0.00059952,"L":0.00059900,"C":0.00059952,"V":2063.99650481,"T":"2017-09-14T03:50:00","BV":1.23707611},{"O":0.00059952,"H":0.00059952,"L":0.00059901,"C":0.00059952,"V":543.64980663,"T":"2017-09-14T03:55:00","BV":0.32590704},{"O":0.00059952,"H":0.00060000,"L":0.00059952,"C":0.00059952,"V":412.46722315,"T":"2017-09-14T04:00:00","BV":0.24738611},{"O":0.00060000,"H":0.00060000,"L":0.00059952,"C":0.00059952,"V":756.91745191,"T":"2017-09-14T04:05:00","BV":0.45384982},{"O":0.00059982,"H":0.00059982,"L":0.00059500,"C":0.00059500,"V":3841.17783704,"T":"2017-09-14T04:10:00","BV":2.29191193},{"O":0.00059500,"H":0.00059500,"L":0.00059249,"C":0.00059499,"V":4699.11241483,"T":"2017-09-14T04:15:00","BV":2.79203484},{"O":0.00059220,"H":0.00059499,"L":0.00059201,"C":0.00059499,"V":2399.50903971,"T":"2017-09-14T04:20:00","BV":1.42554830},{"O":0.00059499,"H":0.00059499,"L":0.00059201,"C":0.00059499,"V":1407.85822749,"T":"2017-09-14T04:25:00","BV":0.83552833},{"O":0.00059201,"H":0.00059499,"L":0.00059201,"C":0.00059207,"V":2157.71106520,"T":"2017-09-14T04:30:00","BV":1.27820728},{"O":0.00059219,"H":0.00059499,"L":0.00059002,"C":0.00059100,"V":7906.76570847,"T":"2017-09-14T04:35:00","BV":4.68248485},{"O":0.00059480,"H":0.00059499,"L":0.00059480,"C":0.00059499,"V":2784.45538359,"T":"2017-09-14T04:40:00","BV":1.65625934},{"O":0.00059329,"H":0.00059499,"L":0.00059002,"C":0.00059499,"V":2394.24560443,"T":"2017-09-14T04:45:00","BV":1.41874442},{"O":0.00059053,"H":0.00059499,"L":0.00058846,"C":0.00058894,"V":5275.27624020,"T":"2017-09-14T04:50:00","BV":3.11760722},{"O":0.00059000,"H":0.00059493,"L":0.00058868,"C":0.00058931,"V":2465.77539910,"T":"2017-09-14T04:55:00","BV":1.45394312},{"O":0.00059300,"H":0.00059300,"L":0.00058900,"C":0.00058901,"V":504.81769210,"T":"2017-09-14T05:00:00","BV":0.29747201},{"O":0.00058902,"H":0.00059490,"L":0.00058901,"C":0.00059240,"V":962.41214433,"T":"2017-09-14T05:45:00","BV":0.57000307},{"O":0.00059237,"H":0.00059499,"L":0.00058766,"C":0.00059499,"V":10816.06470965,"T":"2017-09-14T05:50:00","BV":6.37475871},{"O":0.00059499,"H":0.00059500,"L":0.00058690,"C":0.00058770,"V":7467.85676687,"T":"2017-09-14T05:55:00","BV":4.41325913},{"O":0.00058829,"H":0.00058829,"L":0.00058770,"C":0.00058829,"V":477.96443407,"T":"2017-09-14T06:00:00","BV":0.28116749},{"O":0.00058829,"H":0.00058830,"L":0.00058700,"C":0.00058700,"V":3279.54885893,"T":"2017-09-14T06:05:00","BV":1.92837486},{"O":0.00058694,"H":0.00058830,"L":0.00058690,"C":0.00058830,"V":1801.63444071,"T":"2017-09-14T06:10:00","BV":1.05871272},{"O":0.00058830,"H":0.00058830,"L":0.00058800,"C":0.00058830,"V":4595.57316178,"T":"2017-09-14T06:15:00","BV":2.70355314},{"O":0.00058830,"H":0.00058830,"L":0.00058806,"C":0.00058830,"V":1979.51900333,"T":"2017-09-14T06:20:00","BV":1.16444058},{"O":0.00058807,"H":0.00058830,"L":0.00058806,"C":0.00058830,"V":3625.95282579,"T":"2017-09-14T06:25:00","BV":2.13274328},{"O":0.00058830,"H":0.00058830,"L":0.00058806,"C":0.00058806,"V":3538.38752741,"T":"2017-09-14T06:30:00","BV":2.08152844},{"O":0.00058800,"H":0.00058806,"L":0.00058695,"C":0.00058806,"V":3834.46091928,"T":"2017-09-14T06:35:00","BV":2.25415561},{"O":0.00058830,"H":0.00058830,"L":0.00058819,"C":0.00058830,"V":749.90584805,"T":"2017-09-14T06:40:00","BV":0.44116776},{"O":0.00058830,"H":0.00058830,"L":0.00058818,"C":0.00058827,"V":2208.93195199,"T":"2017-09-14T06:45:00","BV":1.29941342},{"O":0.00058823,"H":0.00058827,"L":0.00058818,"C":0.00058825,"V":500.16926372,"T":"2017-09-14T06:50:00","BV":0.29422637},{"O":0.00058825,"H":0.00058827,"L":0.00058825,"C":0.00058827,"V":4068.27304614,"T":"2017-09-14T06:55:00","BV":2.39323331},{"O":0.00058827,"H":0.00058827,"L":0.00058825,"C":0.00058827,"V":6428.74370700,"T":"2017-09-14T07:00:00","BV":3.78181844},{"O":0.00058827,"H":0.00059502,"L":0.00058825,"C":0.00059502,"V":18494.12635702,"T":"2017-09-14T07:05:00","BV":10.88578952},{"O":0.00059658,"H":0.00060200,"L":0.00059503,"C":0.00060099,"V":8210.95903088,"T":"2017-09-14T07:10:00","BV":4.92533317},{"O":0.00059503,"H":0.00060098,"L":0.00059069,"C":0.00059999,"V":4351.72838761,"T":"2017-09-14T07:15:00","BV":2.59601915},{"O":0.00059313,"H":0.00060199,"L":0.00059265,"C":0.00060000,"V":3965.83471196,"T":"2017-09-14T07:20:00","BV":2.37836598},{"O":0.00060000,"H":0.00060200,"L":0.00059397,"C":0.00059397,"V":1863.55454240,"T":"2017-09-14T07:25:00","BV":1.11430561},{"O":0.00060180,"H":0.00060180,"L":0.00059400,"C":0.00060001,"V":2599.25511309,"T":"2017-09-14T07:30:00","BV":1.56158991},{"O":0.00060100,"H":0.00060449,"L":0.00060001,"C":0.00060449,"V":23147.96153890,"T":"2017-09-14T07:35:00","BV":13.92644524},{"O":0.00060400,"H":0.00060758,"L":0.00060400,"C":0.00060550,"V":6487.73293742,"T":"2017-09-14T07:40:00","BV":3.92875213},{"O":0.00060600,"H":0.00060819,"L":0.00060511,"C":0.00060630,"V":8109.50953321,"T":"2017-09-14T07:45:00","BV":4.92424129},{"O":0.00060511,"H":0.00060511,"L":0.00059404,"C":0.00059455,"V":4312.07609659,"T":"2017-09-14T07:50:00","BV":2.59242312},{"O":0.00059998,"H":0.00060495,"L":0.00059404,"C":0.00059985,"V":2449.45430889,"T":"2017-09-14T07:55:00","BV":1.46593532},{"O":0.00059989,"H":0.00060990,"L":0.00059989,"C":0.00060003,"V":9021.84504818,"T":"2017-09-14T08:00:00","BV":5.48069630},{"O":0.00060602,"H":0.00060987,"L":0.00060118,"C":0.00060832,"V":1903.78157616,"T":"2017-09-14T08:05:00","BV":1.15698165},{"O":0.00060830,"H":0.00060900,"L":0.00060161,"C":0.00060895,"V":1525.48611731,"T":"2017-09-14T08:10:00","BV":0.92697508},{"O":0.00060500,"H":0.00060500,"L":0.00060186,"C":0.00060186,"V":1463.55129520,"T":"2017-09-14T08:15:00","BV":0.88128887},{"O":0.00060186,"H":0.00060298,"L":0.00060186,"C":0.00060186,"V":7722.31486689,"T":"2017-09-14T08:20:00","BV":4.65413489},{"O":0.00060187,"H":0.00060296,"L":0.00060186,"C":0.00060186,"V":1872.52568281,"T":"2017-09-14T08:25:00","BV":1.12733583},{"O":0.00060190,"H":0.00060296,"L":0.00060186,"C":0.00060296,"V":11290.09568653,"T":"2017-09-14T08:30:00","BV":6.80229654},{"O":0.00060295,"H":0.00060986,"L":0.00060186,"C":0.00060495,"V":5699.44846307,"T":"2017-09-14T08:35:00","BV":3.44786152},{"O":0.00060495,"H":0.00061017,"L":0.00060495,"C":0.00060951,"V":15777.67144273,"T":"2017-09-14T08:40:00","BV":9.61722195},{"O":0.00060951,"H":0.00061001,"L":0.00060550,"C":0.00061001,"V":6852.56421062,"T":"2017-09-14T08:45:00","BV":4.17357283},{"O":0.00061000,"H":0.00061000,"L":0.00060186,"C":0.00060186,"V":1348.23906925,"T":"2017-09-14T08:50:00","BV":0.81506813},{"O":0.00060186,"H":0.00060600,"L":0.00060186,"C":0.00060600,"V":2342.90019843,"T":"2017-09-14T08:55:00","BV":1.41625821},{"O":0.00060600,"H":0.00060600,"L":0.00060090,"C":0.00060090,"V":3524.60243416,"T":"2017-09-14T09:00:00","BV":2.12163497},{"O":0.00060095,"H":0.00060922,"L":0.00060095,"C":0.00060200,"V":2518.17726311,"T":"2017-09-14T09:05:00","BV":1.51907264},{"O":0.00060200,"H":0.00060690,"L":0.00060090,"C":0.00060600,"V":3451.23968623,"T":"2017-09-14T09:10:00","BV":2.08313929},{"O":0.00060001,"H":0.00060600,"L":0.00060001,"C":0.00060500,"V":4480.80394647,"T":"2017-09-14T09:15:00","BV":2.70260615},{"O":0.00060501,"H":0.00060501,"L":0.00060001,"C":0.00060498,"V":4909.11277179,"T":"2017-09-14T09:20:00","BV":2.96445819},{"O":0.00060498,"H":0.00060500,"L":0.00060047,"C":0.00060500,"V":2184.61717072,"T":"2017-09-14T09:25:00","BV":1.31647428},{"O":0.00060500,"H":0.00060500,"L":0.00060100,"C":0.00060101,"V":245.14061072,"T":"2017-09-14T09:30:00","BV":0.14739041},{"O":0.00060150,"H":0.00060197,"L":0.00060100,"C":0.00060151,"V":1151.45564004,"T":"2017-09-14T09:35:00","BV":0.69221520},{"O":0.00060151,"H":0.00060196,"L":0.00060151,"C":0.00060160,"V":1171.34432200,"T":"2017-09-14T09:40:00","BV":0.70485893},{"O":0.00060194,"H":0.00060194,"L":0.00060151,"C":0.00060193,"V":2526.79722443,"T":"2017-09-14T09:45:00","BV":1.52045568},{"O":0.00060154,"H":0.00060154,"L":0.00060151,"C":0.00060151,"V":1063.52201436,"T":"2017-09-14T09:50:00","BV":0.63974283},{"O":0.00060151,"H":0.00060151,"L":0.00060000,"C":0.00060062,"V":6690.37559834,"T":"2017-09-14T09:55:00","BV":4.01745974},{"O":0.00060062,"H":0.00060140,"L":0.00060000,"C":0.00060140,"V":2833.64237231,"T":"2017-09-14T10:00:00","BV":1.70190908},{"O":0.00060140,"H":0.00060140,"L":0.00060000,"C":0.00060001,"V":1020.73884262,"T":"2017-09-14T10:05:00","BV":0.61314109},{"O":0.00060001,"H":0.00060100,"L":0.00059799,"C":0.00059799,"V":9906.55612702,"T":"2017-09-14T10:10:00","BV":5.94417634},{"O":0.00059799,"H":0.00059799,"L":0.00059500,"C":0.00059799,"V":3353.02620224,"T":"2017-09-14T10:15:00","BV":2.00230793},{"O":0.00059678,"H":0.00059800,"L":0.00059500,"C":0.00059500,"V":3270.73015363,"T":"2017-09-14T10:20:00","BV":1.94879333},{"O":0.00059500,"H":0.00059500,"L":0.00058806,"C":0.00058822,"V":18493.54139289,"T":"2017-09-14T10:25:00","BV":10.91826269},{"O":0.00059000,"H":0.00059300,"L":0.00058800,"C":0.00058800,"V":5840.09922074,"T":"2017-09-14T10:30:00","BV":3.43715831},{"O":0.00058820,"H":0.00058998,"L":0.00058201,"C":0.00058460,"V":14165.59779491,"T":"2017-09-14T10:35:00","BV":8.31327833},{"O":0.00058460,"H":0.00058891,"L":0.00058200,"C":0.00058501,"V":3505.11235005,"T":"2017-09-14T10:40:00","BV":2.04916840},{"O":0.00058501,"H":0.00058501,"L":0.00058100,"C":0.00058111,"V":7868.47751059,"T":"2017-09-14T10:45:00","BV":4.57959929},{"O":0.00058110,"H":0.00058200,"L":0.00058017,"C":0.00058200,"V":6043.55659248,"T":"2017-09-14T10:50:00","BV":3.51150182},{"O":0.00058142,"H":0.00058200,"L":0.00058008,"C":0.00058190,"V":18571.96773160,"T":"2017-09-14T10:55:00","BV":10.78743699},{"O":0.00058190,"H":0.00058190,"L":0.00058004,"C":0.00058190,"V":3535.93715630,"T":"2017-09-14T11:00:00","BV":2.05476652},{"O":0.00058190,"H":0.00058190,"L":0.00058003,"C":0.00058100,"V":4173.01822968,"T":"2017-09-14T11:05:00","BV":2.42484515},{"O":0.00058100,"H":0.00058200,"L":0.00057510,"C":0.00057601,"V":43333.04580550,"T":"2017-09-14T11:10:00","BV":25.10587002},{"O":0.00057503,"H":0.00057700,"L":0.00057060,"C":0.00057100,"V":17510.40804995,"T":"2017-09-14T11:15:00","BV":10.03707373},{"O":0.00057100,"H":0.00057160,"L":0.00056666,"C":0.00056688,"V":32090.41521884,"T":"2017-09-14T11:20:00","BV":18.28381592},{"O":0.00056688,"H":0.00056688,"L":0.00055000,"C":0.00055000,"V":77084.95043223,"T":"2017-09-14T11:25:00","BV":42.77396415},{"O":0.00054946,"H":0.00055412,"L":0.00054321,"C":0.00054321,"V":35594.32726844,"T":"2017-09-14T11:30:00","BV":19.42922270},{"O":0.00054321,"H":0.00054321,"L":0.00054001,"C":0.00054199,"V":20605.68026002,"T":"2017-09-14T11:35:00","BV":11.16216925},{"O":0.00054177,"H":0.00055320,"L":0.00054100,"C":0.00054812,"V":35918.34513761,"T":"2017-09-14T11:40:00","BV":19.61277454},{"O":0.00054812,"H":0.00055173,"L":0.00054100,"C":0.00054806,"V":25965.50537345,"T":"2017-09-14T11:45:00","BV":14.12508967},{"O":0.00054301,"H":0.00054810,"L":0.00054300,"C":0.00054302,"V":8407.78798470,"T":"2017-09-14T11:50:00","BV":4.58453979},{"O":0.00054302,"H":0.00055691,"L":0.00054001,"C":0.00054975,"V":37351.63972580,"T":"2017-09-14T11:55:00","BV":20.37443824},{"O":0.00054975,"H":0.00056010,"L":0.00054320,"C":0.00055006,"V":28839.98841242,"T":"2017-09-14T12:00:00","BV":16.03101405},{"O":0.00055699,"H":0.00056001,"L":0.00055210,"C":0.00056000,"V":19814.53738231,"T":"2017-09-14T12:05:00","BV":11.06698320},{"O":0.00056000,"H":0.00056000,"L":0.00054510,"C":0.00054513,"V":12190.87592644,"T":"2017-09-14T12:10:00","BV":6.76197917},{"O":0.00055000,"H":0.00056357,"L":0.00055000,"C":0.00056100,"V":16810.12610153,"T":"2017-09-14T12:15:00","BV":9.33872344},{"O":0.00056309,"H":0.00056446,"L":0.00055107,"C":0.00056327,"V":22716.15872667,"T":"2017-09-14T12:20:00","BV":12.75151257},{"O":0.00056400,"H":0.00056500,"L":0.00054556,"C":0.00054573,"V":13571.25679415,"T":"2017-09-14T12:25:00","BV":7.60188256},{"O":0.00055982,"H":0.00056000,"L":0.00055021,"C":0.00055595,"V":6960.64026092,"T":"2017-09-14T12:30:00","BV":3.87260119},{"O":0.00055500,"H":0.00055501,"L":0.00054600,"C":0.00054600,"V":14844.51616960,"T":"2017-09-14T12:35:00","BV":8.20119121},{"O":0.00054600,"H":0.00055349,"L":0.00053967,"C":0.00054500,"V":32803.23525025,"T":"2017-09-14T12:40:00","BV":17.82804065},{"O":0.00054000,"H":0.00054677,"L":0.00053953,"C":0.00054226,"V":37926.15467190,"T":"2017-09-14T12:45:00","BV":20.50606614},{"O":0.00054030,"H":0.00054500,"L":0.00054010,"C":0.00054035,"V":15298.92158108,"T":"2017-09-14T12:50:00","BV":8.27750622},{"O":0.00054035,"H":0.00054489,"L":0.00054008,"C":0.00054187,"V":15896.81431699,"T":"2017-09-14T12:55:00","BV":8.60370015},{"O":0.00054187,"H":0.00054489,"L":0.00054008,"C":0.00054010,"V":18493.67878207,"T":"2017-09-14T13:00:00","BV":10.01735657},{"O":0.00054009,"H":0.00054481,"L":0.00054008,"C":0.00054175,"V":20829.43788895,"T":"2017-09-14T13:05:00","BV":11.27427920},{"O":0.00054200,"H":0.00055594,"L":0.00054200,"C":0.00055538,"V":10703.87325550,"T":"2017-09-14T13:10:00","BV":5.85548235},{"O":0.00054510,"H":0.00055529,"L":0.00054269,"C":0.00054269,"V":8772.36423216,"T":"2017-09-14T13:15:00","BV":4.78942809},{"O":0.00054270,"H":0.00054991,"L":0.00054270,"C":0.00054716,"V":7066.46652071,"T":"2017-09-14T13:20:00","BV":3.86170955},{"O":0.00054710,"H":0.00055000,"L":0.00054271,"C":0.00054985,"V":15551.70421358,"T":"2017-09-14T13:25:00","BV":8.49809062},{"O":0.00054283,"H":0.00055498,"L":0.00054270,"C":0.00055498,"V":8643.08072188,"T":"2017-09-14T13:30:00","BV":4.74865147},{"O":0.00054986,"H":0.00055236,"L":0.00054960,"C":0.00055202,"V":14389.93461776,"T":"2017-09-14T13:35:00","BV":7.93092253},{"O":0.00054968,"H":0.00055880,"L":0.00054930,"C":0.00055500,"V":17258.06614961,"T":"2017-09-14T13:40:00","BV":9.57366104},{"O":0.00055520,"H":0.00055595,"L":0.00055352,"C":0.00055555,"V":8832.17338073,"T":"2017-09-14T13:45:00","BV":4.90517645},{"O":0.00055353,"H":0.00055595,"L":0.00055352,"C":0.00055595,"V":3447.92129020,"T":"2017-09-14T13:50:00","BV":1.91345135},{"O":0.00055592,"H":0.00056000,"L":0.00055590,"C":0.00055880,"V":10638.72935949,"T":"2017-09-14T13:55:00","BV":5.92852452},{"O":0.00055850,"H":0.00056200,"L":0.00055850,"C":0.00056000,"V":4143.04014833,"T":"2017-09-14T14:00:00","BV":2.31903774},{"O":0.00056000,"H":0.00056199,"L":0.00055682,"C":0.00055683,"V":7452.45896223,"T":"2017-09-14T14:05:00","BV":4.16311721},{"O":0.00055682,"H":0.00056000,"L":0.00055682,"C":0.00055683,"V":11035.16299409,"T":"2017-09-14T14:10:00","BV":6.14477661},{"O":0.00055700,"H":0.00056180,"L":0.00055683,"C":0.00056180,"V":3131.01113508,"T":"2017-09-14T14:15:00","BV":1.75089484},{"O":0.00056179,"H":0.00056180,"L":0.00055700,"C":0.00055700,"V":6219.43848484,"T":"2017-09-14T14:20:00","BV":3.48638359},{"O":0.00056175,"H":0.00056416,"L":0.00055685,"C":0.00055701,"V":3967.20895280,"T":"2017-09-14T14:25:00","BV":2.22988289},{"O":0.00055702,"H":0.00056298,"L":0.00055702,"C":0.00055890,"V":5033.73991257,"T":"2017-09-14T14:30:00","BV":2.82423025},{"O":0.00056180,"H":0.00056200,"L":0.00055895,"C":0.00056200,"V":2779.79713431,"T":"2017-09-14T14:35:00","BV":1.56052071},{"O":0.00056198,"H":0.00056295,"L":0.00055685,"C":0.00056295,"V":8086.24967107,"T":"2017-09-14T14:40:00","BV":4.54285570},{"O":0.00056295,"H":0.00057210,"L":0.00056295,"C":0.00057084,"V":21015.27862557,"T":"2017-09-14T14:45:00","BV":11.86313691},{"O":0.00057084,"H":0.00057399,"L":0.00056990,"C":0.00057399,"V":10094.07929933,"T":"2017-09-14T14:50:00","BV":5.76641967},{"O":0.00057399,"H":0.00057577,"L":0.00056993,"C":0.00057527,"V":6543.64816996,"T":"2017-09-14T14:55:00","BV":3.75785358},{"O":0.00056994,"H":0.00057505,"L":0.00056800,"C":0.00056800,"V":3074.58893837,"T":"2017-09-14T15:00:00","BV":1.75145268},{"O":0.00056800,"H":0.00057000,"L":0.00056800,"C":0.00056801,"V":1781.93566752,"T":"2017-09-14T15:05:00","BV":1.01379625},{"O":0.00056802,"H":0.00057000,"L":0.00056702,"C":0.00056702,"V":12810.01166644,"T":"2017-09-14T15:10:00","BV":7.27541557},{"O":0.00056702,"H":0.00057000,"L":0.00056702,"C":0.00057000,"V":4860.77036128,"T":"2017-09-14T15:15:00","BV":2.75949050},{"O":0.00056748,"H":0.00056808,"L":0.00055914,"C":0.00055945,"V":25403.15146493,"T":"2017-09-14T15:20:00","BV":14.32720197},{"O":0.00055945,"H":0.00056201,"L":0.00055895,"C":0.00055895,"V":6852.50607088,"T":"2017-09-14T15:25:00","BV":3.83481712},{"O":0.00056000,"H":0.00056201,"L":0.00055555,"C":0.00055683,"V":5166.76302118,"T":"2017-09-14T15:30:00","BV":2.88003746},{"O":0.00055621,"H":0.00055683,"L":0.00055369,"C":0.00055369,"V":5675.25071570,"T":"2017-09-14T15:35:00","BV":3.15444293},{"O":0.00055447,"H":0.00055618,"L":0.00055368,"C":0.00055616,"V":2707.18505176,"T":"2017-09-14T15:40:00","BV":1.50051621},{"O":0.00055369,"H":0.00055616,"L":0.00055320,"C":0.00055353,"V":8874.35026161,"T":"2017-09-14T15:45:00","BV":4.91640365},{"O":0.00055354,"H":0.00055354,"L":0.00055000,"C":0.00055272,"V":7614.05211508,"T":"2017-09-14T15:50:00","BV":4.19618486},{"O":0.00055272,"H":0.00055366,"L":0.00055272,"C":0.00055300,"V":4370.31164504,"T":"2017-09-14T15:55:00","BV":2.41634302},{"O":0.00055300,"H":0.00055616,"L":0.00055000,"C":0.00055616,"V":9544.76685645,"T":"2017-09-14T16:00:00","BV":5.26961701},{"O":0.00055616,"H":0.00055621,"L":0.00055190,"C":0.00055621,"V":4175.91849206,"T":"2017-09-14T16:05:00","BV":2.31813150},{"O":0.00055200,"H":0.00055653,"L":0.00055200,"C":0.00055620,"V":4066.35856094,"T":"2017-09-14T16:10:00","BV":2.26162103},{"O":0.00055205,"H":0.00055619,"L":0.00055127,"C":0.00055619,"V":6399.99073790,"T":"2017-09-14T16:15:00","BV":3.53686383},{"O":0.00055160,"H":0.00055160,"L":0.00055100,"C":0.00055135,"V":16744.38619637,"T":"2017-09-14T16:20:00","BV":9.23221276},{"O":0.00055134,"H":0.00055135,"L":0.00054993,"C":0.00055100,"V":5524.48258861,"T":"2017-09-14T16:25:00","BV":3.04070005},{"O":0.00054993,"H":0.00055120,"L":0.00054993,"C":0.00055110,"V":3810.79430181,"T":"2017-09-14T16:30:00","BV":2.09902397},{"O":0.00055110,"H":0.00055110,"L":0.00054930,"C":0.00054930,"V":9348.99894701,"T":"2017-09-14T16:35:00","BV":5.14268065},{"O":0.00054930,"H":0.00055110,"L":0.00054930,"C":0.00055100,"V":2504.13927286,"T":"2017-09-14T16:40:00","BV":1.37771826},{"O":0.00054930,"H":0.00055102,"L":0.00054631,"C":0.00054930,"V":2299.20553420,"T":"2017-09-14T16:45:00","BV":1.26197490},{"O":0.00054631,"H":0.00054631,"L":0.00054000,"C":0.00054002,"V":24801.68859483,"T":"2017-09-14T16:50:00","BV":13.46767931},{"O":0.00054002,"H":0.00054002,"L":0.00053911,"C":0.00053911,"V":11225.93743718,"T":"2017-09-14T16:55:00","BV":6.05960550},{"O":0.00053911,"H":0.00053993,"L":0.00053909,"C":0.00053990,"V":10950.45770159,"T":"2017-09-14T17:00:00","BV":5.91011013},{"O":0.00053990,"H":0.00053993,"L":0.00053306,"C":0.00053306,"V":13673.80874432,"T":"2017-09-14T17:05:00","BV":7.34797213},{"O":0.00053440,"H":0.00053500,"L":0.00053000,"C":0.00053000,"V":8621.40146959,"T":"2017-09-14T17:10:00","BV":4.58079076},{"O":0.00053199,"H":0.00053199,"L":0.00052879,"C":0.00053199,"V":11446.86805634,"T":"2017-09-14T17:15:00","BV":6.06445476},{"O":0.00053000,"H":0.00053500,"L":0.00052609,"C":0.00052802,"V":25229.08698699,"T":"2017-09-14T17:20:00","BV":13.33302942},{"O":0.00053287,"H":0.00053287,"L":0.00052570,"C":0.00053287,"V":5396.45233951,"T":"2017-09-14T17:25:00","BV":2.84687811},{"O":0.00053287,"H":0.00053500,"L":0.00052570,"C":0.00053108,"V":11822.47700407,"T":"2017-09-14T17:30:00","BV":6.24337139},{"O":0.00053108,"H":0.00053108,"L":0.00052788,"C":0.00052788,"V":3854.89331225,"T":"2017-09-14T17:35:00","BV":2.04149361},{"O":0.00052788,"H":0.00053264,"L":0.00052561,"C":0.00052796,"V":7810.82780715,"T":"2017-09-14T17:40:00","BV":4.11792171},{"O":0.00052590,"H":0.00052796,"L":0.00052414,"C":0.00052474,"V":8673.11982133,"T":"2017-09-14T17:45:00","BV":4.55308490},{"O":0.00052474,"H":0.00053742,"L":0.00052414,"C":0.00053000,"V":14389.08981830,"T":"2017-09-14T17:50:00","BV":7.64017829},{"O":0.00053000,"H":0.00053273,"L":0.00052450,"C":0.00052799,"V":8193.19193635,"T":"2017-09-14T17:55:00","BV":4.32225506},{"O":0.00052799,"H":0.00052800,"L":0.00052150,"C":0.00052210,"V":12942.13351362,"T":"2017-09-14T18:00:00","BV":6.80059386},{"O":0.00052219,"H":0.00052799,"L":0.00052171,"C":0.00052305,"V":15312.98968371,"T":"2017-09-14T18:05:00","BV":8.02611504},{"O":0.00052746,"H":0.00052872,"L":0.00052480,"C":0.00052871,"V":5402.84567694,"T":"2017-09-14T18:10:00","BV":2.84646483},{"O":0.00052872,"H":0.00054555,"L":0.00052872,"C":0.00054554,"V":19789.22656408,"T":"2017-09-14T18:15:00","BV":10.67058438},{"O":0.00054552,"H":0.00054909,"L":0.00053747,"C":0.00054500,"V":10647.22198151,"T":"2017-09-14T18:20:00","BV":5.81017444},{"O":0.00054800,"H":0.00054875,"L":0.00054024,"C":0.00054472,"V":8404.15424653,"T":"2017-09-14T18:25:00","BV":4.59651224},{"O":0.00054874,"H":0.00054895,"L":0.00053750,"C":0.00054471,"V":13461.61508276,"T":"2017-09-14T18:30:00","BV":7.30386961},{"O":0.00054000,"H":0.00054450,"L":0.00054000,"C":0.00054251,"V":2676.02256922,"T":"2017-09-14T18:35:00","BV":1.45127082},{"O":0.00054251,"H":0.00054448,"L":0.00054010,"C":0.00054390,"V":8170.57905172,"T":"2017-09-14T18:40:00","BV":4.43398716},{"O":0.00054388,"H":0.00054390,"L":0.00054020,"C":0.00054200,"V":3734.70600967,"T":"2017-09-14T18:45:00","BV":2.02301914},{"O":0.00054200,"H":0.00054448,"L":0.00054000,"C":0.00054201,"V":18336.22820133,"T":"2017-09-14T18:50:00","BV":9.95707403},{"O":0.00054201,"H":0.00054201,"L":0.00054199,"C":0.00054200,"V":14938.79744415,"T":"2017-09-14T18:55:00","BV":8.09695716},{"O":0.00054200,"H":0.00055179,"L":0.00054199,"C":0.00055100,"V":6433.53857950,"T":"2017-09-14T19:00:00","BV":3.50000837},{"O":0.00055179,"H":0.00055458,"L":0.00055179,"C":0.00055421,"V":13763.46008416,"T":"2017-09-14T19:05:00","BV":7.61110202},{"O":0.00055458,"H":0.00056200,"L":0.00055458,"C":0.00056200,"V":2059.01294953,"T":"2017-09-14T19:10:00","BV":1.15176299},{"O":0.00056200,"H":0.00056734,"L":0.00055421,"C":0.00056518,"V":9021.99192985,"T":"2017-09-14T19:15:00","BV":5.07847726},{"O":0.00056518,"H":0.00056749,"L":0.00056357,"C":0.00056749,"V":4148.54744751,"T":"2017-09-14T19:20:00","BV":2.34085311},{"O":0.00056600,"H":0.00056749,"L":0.00056350,"C":0.00056749,"V":15594.41417669,"T":"2017-09-14T19:25:00","BV":8.81241790},{"O":0.00056749,"H":0.00056755,"L":0.00056450,"C":0.00056700,"V":9303.21012854,"T":"2017-09-14T19:30:00","BV":5.26644815},{"O":0.00056450,"H":0.00056748,"L":0.00055580,"C":0.00056101,"V":7574.49287359,"T":"2017-09-14T19:35:00","BV":4.23229977},{"O":0.00056101,"H":0.00056653,"L":0.00055654,"C":0.00056200,"V":859.52530060,"T":"2017-09-14T19:40:00","BV":0.48319871},{"O":0.00056200,"H":0.00056764,"L":0.00055588,"C":0.00056764,"V":7234.05404142,"T":"2017-09-14T19:45:00","BV":4.06169484},{"O":0.00056764,"H":0.00056765,"L":0.00056161,"C":0.00056725,"V":657.01564900,"T":"2017-09-14T19:50:00","BV":0.37079808},{"O":0.00056725,"H":0.00056765,"L":0.00055540,"C":0.00056748,"V":4012.62586453,"T":"2017-09-14T19:55:00","BV":2.25959383},{"O":0.00056011,"H":0.00056741,"L":0.00055007,"C":0.00056400,"V":6146.52292370,"T":"2017-09-14T20:00:00","BV":3.43019278},{"O":0.00056405,"H":0.00056887,"L":0.00056399,"C":0.00056400,"V":6954.20472537,"T":"2017-09-14T20:05:00","BV":3.93450231},{"O":0.00056399,"H":0.00056888,"L":0.00056399,"C":0.00056400,"V":4300.44622428,"T":"2017-09-14T20:10:00","BV":2.43180150},{"O":0.00056400,"H":0.00056989,"L":0.00056400,"C":0.00056600,"V":2807.11842133,"T":"2017-09-14T20:15:00","BV":1.59520206},{"O":0.00056600,"H":0.00056989,"L":0.00056003,"C":0.00056022,"V":5780.75653356,"T":"2017-09-14T20:20:00","BV":3.26508899},{"O":0.00056664,"H":0.00056664,"L":0.00056014,"C":0.00056638,"V":2994.37940561,"T":"2017-09-14T20:25:00","BV":1.69600063},{"O":0.00056638,"H":0.00056799,"L":0.00056085,"C":0.00056515,"V":2580.08560106,"T":"2017-09-14T20:30:00","BV":1.45994782},{"O":0.00056129,"H":0.00056950,"L":0.00056100,"C":0.00056950,"V":8555.28533572,"T":"2017-09-14T20:35:00","BV":4.85075756},{"O":0.00056949,"H":0.00056949,"L":0.00056306,"C":0.00056645,"V":2775.63997142,"T":"2017-09-14T20:40:00","BV":1.57022741},{"O":0.00056947,"H":0.00056947,"L":0.00056315,"C":0.00056645,"V":5784.31906478,"T":"2017-09-14T20:45:00","BV":3.27764161},{"O":0.00056331,"H":0.00056944,"L":0.00056329,"C":0.00056700,"V":6988.63309050,"T":"2017-09-14T20:50:00","BV":3.95723266},{"O":0.00056700,"H":0.00056940,"L":0.00056650,"C":0.00056750,"V":2877.84334945,"T":"2017-09-14T20:55:00","BV":1.63200892},{"O":0.00056750,"H":0.00056950,"L":0.00056700,"C":0.00056950,"V":4865.83243125,"T":"2017-09-14T21:00:00","BV":2.76451408},{"O":0.00056950,"H":0.00056950,"L":0.00056751,"C":0.00056900,"V":3770.16211666,"T":"2017-09-14T21:05:00","BV":2.14659131},{"O":0.00056950,"H":0.00056950,"L":0.00056940,"C":0.00056949,"V":5495.70647704,"T":"2017-09-14T21:10:00","BV":3.12974783},{"O":0.00056950,"H":0.00056950,"L":0.00056000,"C":0.00056000,"V":14584.81734797,"T":"2017-09-14T21:15:00","BV":8.20354079},{"O":0.00056000,"H":0.00056000,"L":0.00055053,"C":0.00055053,"V":6607.94304435,"T":"2017-09-14T21:20:00","BV":3.67371486},{"O":0.00055500,"H":0.00056000,"L":0.00055304,"C":0.00055998,"V":3648.72038399,"T":"2017-09-14T21:25:00","BV":2.03674261},{"O":0.00055998,"H":0.00055998,"L":0.00055378,"C":0.00055403,"V":8160.07250037,"T":"2017-09-14T21:30:00","BV":4.56628376},{"O":0.00055717,"H":0.00055717,"L":0.00055700,"C":0.00055700,"V":918.97004314,"T":"2017-09-14T21:35:00","BV":0.51198968},{"O":0.00055600,"H":0.00056000,"L":0.00055400,"C":0.00055421,"V":4695.13868620,"T":"2017-09-14T21:40:00","BV":2.60888532},{"O":0.00055448,"H":0.00055889,"L":0.00055421,"C":0.00055781,"V":4395.52572664,"T":"2017-09-14T21:45:00","BV":2.44911311},{"O":0.00055780,"H":0.00055887,"L":0.00054100,"C":0.00055887,"V":23211.50238636,"T":"2017-09-14T21:50:00","BV":12.76437365},{"O":0.00055887,"H":0.00055887,"L":0.00053000,"C":0.00054503,"V":34720.85677085,"T":"2017-09-14T21:55:00","BV":18.94581964},{"O":0.00054505,"H":0.00055696,"L":0.00054504,"C":0.00055274,"V":2504.73916844,"T":"2017-09-14T22:00:00","BV":1.38249621},{"O":0.00055022,"H":0.00055300,"L":0.00054000,"C":0.00054716,"V":2939.31854161,"T":"2017-09-14T22:05:00","BV":1.60522447},{"O":0.00054434,"H":0.00054434,"L":0.00053121,"C":0.00053620,"V":11535.58884315,"T":"2017-09-14T22:10:00","BV":6.17592949},{"O":0.00053620,"H":0.00054717,"L":0.00053619,"C":0.00054434,"V":9913.88967671,"T":"2017-09-14T22:15:00","BV":5.35798659},{"O":0.00054585,"H":0.00055353,"L":0.00054409,"C":0.00054692,"V":2887.92508409,"T":"2017-09-14T22:20:00","BV":1.57974299},{"O":0.00054692,"H":0.00055327,"L":0.00054197,"C":0.00055056,"V":6279.63993478,"T":"2017-09-14T22:25:00","BV":3.44330214},{"O":0.00055060,"H":0.00055326,"L":0.00055060,"C":0.00055325,"V":1732.64502077,"T":"2017-09-14T22:30:00","BV":0.95553360},{"O":0.00055326,"H":0.00055427,"L":0.00055061,"C":0.00055408,"V":5516.96054647,"T":"2017-09-14T22:35:00","BV":3.04832809},{"O":0.00055428,"H":0.00055518,"L":0.00055055,"C":0.00055056,"V":7395.10230832,"T":"2017-09-14T22:40:00","BV":4.08201988},{"O":0.00054692,"H":0.00055055,"L":0.00054010,"C":0.00054154,"V":4842.74427784,"T":"2017-09-14T22:45:00","BV":2.63879457},{"O":0.00054716,"H":0.00055779,"L":0.00054155,"C":0.00055779,"V":10090.85895312,"T":"2017-09-14T22:50:00","BV":5.57178604},{"O":0.00055071,"H":0.00055878,"L":0.00054734,"C":0.00054734,"V":15240.03415616,"T":"2017-09-14T22:55:00","BV":8.47836578},{"O":0.00054734,"H":0.00055809,"L":0.00054734,"C":0.00055800,"V":3884.59083388,"T":"2017-09-14T23:00:00","BV":2.15881264},{"O":0.00055800,"H":0.00055877,"L":0.00055779,"C":0.00055779,"V":6923.23854605,"T":"2017-09-14T23:05:00","BV":3.86254142},{"O":0.00055874,"H":0.00055886,"L":0.00054828,"C":0.00055878,"V":24923.22656939,"T":"2017-09-14T23:10:00","BV":13.86532313},{"O":0.00055878,"H":0.00055880,"L":0.00054410,"C":0.00055527,"V":8194.05076863,"T":"2017-09-14T23:15:00","BV":4.51852660},{"O":0.00054901,"H":0.00055381,"L":0.00054868,"C":0.00054887,"V":2111.82771796,"T":"2017-09-14T23:20:00","BV":1.16252295},{"O":0.00054611,"H":0.00054887,"L":0.00054609,"C":0.00054887,"V":5412.47274495,"T":"2017-09-14T23:25:00","BV":2.95794492},{"O":0.00054884,"H":0.00054886,"L":0.00054349,"C":0.00054593,"V":4031.34216973,"T":"2017-09-14T23:30:00","BV":2.20279463},{"O":0.00054593,"H":0.00054593,"L":0.00054108,"C":0.00054593,"V":5773.97988831,"T":"2017-09-14T23:35:00","BV":3.13240673},{"O":0.00054840,"H":0.00055175,"L":0.00054325,"C":0.00055175,"V":1725.13583360,"T":"2017-09-14T23:40:00","BV":0.93801929},{"O":0.00054841,"H":0.00054841,"L":0.00054328,"C":0.00054331,"V":2754.08994687,"T":"2017-09-14T23:45:00","BV":1.50163804},{"O":0.00054838,"H":0.00054838,"L":0.00054333,"C":0.00054333,"V":2288.64020126,"T":"2017-09-14T23:50:00","BV":1.24656316},{"O":0.00054333,"H":0.00054830,"L":0.00054330,"C":0.00054330,"V":1679.71544321,"T":"2017-09-14T23:55:00","BV":0.91442895},{"O":0.00054352,"H":0.00054830,"L":0.00054352,"C":0.00054500,"V":2609.01621483,"T":"2017-09-15T00:00:00","BV":1.42329787},{"O":0.00054500,"H":0.00054838,"L":0.00054453,"C":0.00054453,"V":3130.89218442,"T":"2017-09-15T00:05:00","BV":1.70904599},{"O":0.00054838,"H":0.00055297,"L":0.00054838,"C":0.00055262,"V":3237.98077213,"T":"2017-09-15T00:10:00","BV":1.78317886},{"O":0.00055262,"H":0.00055262,"L":0.00054454,"C":0.00054999,"V":1264.58040437,"T":"2017-09-15T00:15:00","BV":0.69087781},{"O":0.00054998,"H":0.00055595,"L":0.00054563,"C":0.00054648,"V":7455.57116216,"T":"2017-09-15T00:20:00","BV":4.10640422},{"O":0.00055000,"H":0.00055594,"L":0.00055000,"C":0.00055023,"V":2706.20376431,"T":"2017-09-15T00:25:00","BV":1.49212623},{"O":0.00055023,"H":0.00055887,"L":0.00055000,"C":0.00055887,"V":10001.47939023,"T":"2017-09-15T00:30:00","BV":5.55623570},{"O":0.00055753,"H":0.00056000,"L":0.00055031,"C":0.00055441,"V":2749.96504017,"T":"2017-09-15T00:35:00","BV":1.53278741},{"O":0.00055031,"H":0.00055325,"L":0.00054563,"C":0.00055325,"V":6867.46134373,"T":"2017-09-15T00:40:00","BV":3.77233728},{"O":0.00055325,"H":0.00055328,"L":0.00054570,"C":0.00054570,"V":2383.84695567,"T":"2017-09-15T00:45:00","BV":1.31781132},{"O":0.00054774,"H":0.00055050,"L":0.00054569,"C":0.00055050,"V":1624.48903338,"T":"2017-09-15T00:50:00","BV":0.88982395},{"O":0.00055050,"H":0.00055050,"L":0.00054775,"C":0.00055049,"V":628.51507324,"T":"2017-09-15T00:55:00","BV":0.34543841},{"O":0.00054996,"H":0.00055050,"L":0.00054775,"C":0.00055049,"V":3805.76413137,"T":"2017-09-15T01:00:00","BV":2.09368216},{"O":0.00055050,"H":0.00055441,"L":0.00055049,"C":0.00055441,"V":3210.08721588,"T":"2017-09-15T01:05:00","BV":1.77147659},{"O":0.00055424,"H":0.00055500,"L":0.00055091,"C":0.00055500,"V":2520.61164847,"T":"2017-09-15T01:10:00","BV":1.39824074},{"O":0.00055718,"H":0.00056380,"L":0.00055718,"C":0.00056136,"V":2861.38161547,"T":"2017-09-15T01:15:00","BV":1.60287912},{"O":0.00056136,"H":0.00056437,"L":0.00055750,"C":0.00056384,"V":4443.26446236,"T":"2017-09-15T01:20:00","BV":2.49210275},{"O":0.00056388,"H":0.00056493,"L":0.00055755,"C":0.00056371,"V":6684.23619066,"T":"2017-09-15T01:25:00","BV":3.76523887},{"O":0.00056371,"H":0.00056379,"L":0.00056000,"C":0.00056061,"V":5979.23190013,"T":"2017-09-15T01:30:00","BV":3.35863994},{"O":0.00056061,"H":0.00056365,"L":0.00055800,"C":0.00056008,"V":3829.86956586,"T":"2017-09-15T01:35:00","BV":2.14500262},{"O":0.00055801,"H":0.00056371,"L":0.00055800,"C":0.00056368,"V":8007.87371797,"T":"2017-09-15T01:40:00","BV":4.49558866},{"O":0.00056366,"H":0.00056369,"L":0.00055335,"C":0.00055336,"V":8827.72253710,"T":"2017-09-15T01:45:00","BV":4.91778785},{"O":0.00055335,"H":0.00055336,"L":0.00055023,"C":0.00055023,"V":20450.26655532,"T":"2017-09-15T01:50:00","BV":11.29015358},{"O":0.00055023,"H":0.00055300,"L":0.00054700,"C":0.00054725,"V":5422.38856815,"T":"2017-09-15T01:55:00","BV":2.97599888},{"O":0.00055244,"H":0.00055308,"L":0.00054725,"C":0.00055244,"V":1784.93390311,"T":"2017-09-15T02:00:00","BV":0.98555809},{"O":0.00054728,"H":0.00055336,"L":0.00054725,"C":0.00055336,"V":7608.53380884,"T":"2017-09-15T02:05:00","BV":4.20694012},{"O":0.00055336,"H":0.00055336,"L":0.00055100,"C":0.00055200,"V":2573.11929840,"T":"2017-09-15T02:10:00","BV":1.42268717},{"O":0.00055244,"H":0.00055244,"L":0.00054727,"C":0.00055200,"V":4621.89645722,"T":"2017-09-15T02:15:00","BV":2.55028106},{"O":0.00054729,"H":0.00055200,"L":0.00054729,"C":0.00055199,"V":713.00308118,"T":"2017-09-15T02:20:00","BV":0.39216989},{"O":0.00054995,"H":0.00055415,"L":0.00054732,"C":0.00055415,"V":10904.71170573,"T":"2017-09-15T02:25:00","BV":6.01106649},{"O":0.00055415,"H":0.00055999,"L":0.00055415,"C":0.00055994,"V":6876.59784187,"T":"2017-09-15T02:30:00","BV":3.81507589},{"O":0.00055928,"H":0.00055928,"L":0.00055592,"C":0.00055927,"V":3639.92329846,"T":"2017-09-15T02:35:00","BV":2.02957549},{"O":0.00055927,"H":0.00056000,"L":0.00055592,"C":0.00056000,"V":4604.80179960,"T":"2017-09-15T02:40:00","BV":2.57105135},{"O":0.00056000,"H":0.00056369,"L":0.00055592,"C":0.00056369,"V":3187.32190954,"T":"2017-09-15T02:45:00","BV":1.78591747},{"O":0.00056348,"H":0.00056370,"L":0.00056348,"C":0.00056370,"V":3268.37943200,"T":"2017-09-15T02:50:00","BV":1.84221775},{"O":0.00056370,"H":0.00056370,"L":0.00055668,"C":0.00055688,"V":2623.34567654,"T":"2017-09-15T02:55:00","BV":1.46635898},{"O":0.00055688,"H":0.00056294,"L":0.00055667,"C":0.00055875,"V":950.34021861,"T":"2017-09-15T03:00:00","BV":0.53116826},{"O":0.00055876,"H":0.00056294,"L":0.00055668,"C":0.00056293,"V":6497.18416558,"T":"2017-09-15T03:05:00","BV":3.63383607},{"O":0.00055990,"H":0.00056300,"L":0.00055878,"C":0.00056298,"V":8028.03961384,"T":"2017-09-15T03:10:00","BV":4.51741517},{"O":0.00055878,"H":0.00056297,"L":0.00055876,"C":0.00055876,"V":1883.67206553,"T":"2017-09-15T03:15:00","BV":1.05343726},{"O":0.00056014,"H":0.00056298,"L":0.00055601,"C":0.00056007,"V":8101.15750026,"T":"2017-09-15T03:20:00","BV":4.52600745},{"O":0.00055800,"H":0.00056298,"L":0.00055800,"C":0.00056290,"V":5594.58255678,"T":"2017-09-15T03:25:00","BV":3.14274142},{"O":0.00056007,"H":0.00056282,"L":0.00055101,"C":0.00056273,"V":9576.46668533,"T":"2017-09-15T03:30:00","BV":5.33165406},{"O":0.00056165,"H":0.00056208,"L":0.00055231,"C":0.00056000,"V":786.97208404,"T":"2017-09-15T03:35:00","BV":0.44175229},{"O":0.00055903,"H":0.00056294,"L":0.00055631,"C":0.00056293,"V":2875.32906626,"T":"2017-09-15T03:40:00","BV":1.61409302},{"O":0.00056294,"H":0.00056296,"L":0.00056160,"C":0.00056296,"V":1941.93423347,"T":"2017-09-15T03:45:00","BV":1.09282753},{"O":0.00056294,"H":0.00056296,"L":0.00056200,"C":0.00056200,"V":2860.98481281,"T":"2017-09-15T03:50:00","BV":1.61012250},{"O":0.00056200,"H":0.00056296,"L":0.00055908,"C":0.00056295,"V":1300.87823111,"T":"2017-09-15T03:55:00","BV":0.73214725},{"O":0.00056294,"H":0.00056295,"L":0.00055911,"C":0.00056290,"V":819.32809521,"T":"2017-09-15T04:00:00","BV":0.46033450},{"O":0.00056211,"H":0.00056295,"L":0.00056211,"C":0.00056295,"V":2296.97651969,"T":"2017-09-15T04:05:00","BV":1.29277531},{"O":0.00056290,"H":0.00056295,"L":0.00055101,"C":0.00055101,"V":10777.37528638,"T":"2017-09-15T04:10:00","BV":6.03007104},{"O":0.00055134,"H":0.00056188,"L":0.00055132,"C":0.00056105,"V":3004.64357961,"T":"2017-09-15T04:15:00","BV":1.67615959},{"O":0.00056167,"H":0.00056167,"L":0.00056076,"C":0.00056104,"V":2803.22422172,"T":"2017-09-15T04:20:00","BV":1.57315617},{"O":0.00056100,"H":0.00056166,"L":0.00055390,"C":0.00056166,"V":2134.45963762,"T":"2017-09-15T04:25:00","BV":1.19393000},{"O":0.00056153,"H":0.00056167,"L":0.00056000,"C":0.00056000,"V":1624.86635217,"T":"2017-09-15T04:30:00","BV":0.91149721},{"O":0.00056000,"H":0.00056167,"L":0.00055600,"C":0.00055600,"V":1193.39685870,"T":"2017-09-15T04:35:00","BV":0.66620426},{"O":0.00055391,"H":0.00056100,"L":0.00055320,"C":0.00055320,"V":4678.08908217,"T":"2017-09-15T04:40:00","BV":2.60175358},{"O":0.00055320,"H":0.00055686,"L":0.00055300,"C":0.00055686,"V":1531.61403458,"T":"2017-09-15T04:45:00","BV":0.84719606},{"O":0.00055321,"H":0.00056072,"L":0.00055320,"C":0.00056072,"V":1784.50852267,"T":"2017-09-15T04:50:00","BV":0.99462721},{"O":0.00056091,"H":0.00056100,"L":0.00055700,"C":0.00055700,"V":344.80957113,"T":"2017-09-15T04:55:00","BV":0.19286994},{"O":0.00055703,"H":0.00055703,"L":0.00055353,"C":0.00055353,"V":2951.59958767,"T":"2017-09-15T05:00:00","BV":1.63884412},{"O":0.00055424,"H":0.00055703,"L":0.00055353,"C":0.00055703,"V":962.77460913,"T":"2017-09-15T05:05:00","BV":0.53403528},{"O":0.00055424,"H":0.00056166,"L":0.00055350,"C":0.00055428,"V":6681.12611137,"T":"2017-09-15T05:10:00","BV":3.72911571},{"O":0.00055400,"H":0.00055877,"L":0.00055386,"C":0.00055876,"V":4977.13162091,"T":"2017-09-15T05:15:00","BV":2.77545071},{"O":0.00055874,"H":0.00055874,"L":0.00055800,"C":0.00055800,"V":612.15110771,"T":"2017-09-15T05:20:00","BV":0.34199625},{"O":0.00055800,"H":0.00055800,"L":0.00055469,"C":0.00055500,"V":324.99899764,"T":"2017-09-15T05:25:00","BV":0.18132554},{"O":0.00055469,"H":0.00055469,"L":0.00055350,"C":0.00055350,"V":2537.10345818,"T":"2017-09-15T05:30:00","BV":1.40486967},{"O":0.00055350,"H":0.00055468,"L":0.00055350,"C":0.00055468,"V":5628.42621231,"T":"2017-09-15T05:35:00","BV":3.11553405},{"O":0.00055468,"H":0.00055500,"L":0.00055468,"C":0.00055468,"V":231.92253066,"T":"2017-09-15T05:40:00","BV":0.12866677},{"O":0.00055468,"H":0.00055468,"L":0.00055320,"C":0.00055467,"V":2151.53511027,"T":"2017-09-15T05:45:00","BV":1.19094325},{"O":0.00055466,"H":0.00055467,"L":0.00055325,"C":0.00055467,"V":1105.94553680,"T":"2017-09-15T05:50:00","BV":0.61319378},{"O":0.00055325,"H":0.00055500,"L":0.00055251,"C":0.00055251,"V":2339.40232398,"T":"2017-09-15T05:55:00","BV":1.29563980},{"O":0.00055467,"H":0.00055500,"L":0.00055100,"C":0.00055251,"V":3108.59735822,"T":"2017-09-15T06:00:00","BV":1.71478862},{"O":0.00055251,"H":0.00055251,"L":0.00055100,"C":0.00055251,"V":965.28563964,"T":"2017-09-15T06:05:00","BV":0.53247213},{"O":0.00055251,"H":0.00055251,"L":0.00055100,"C":0.00055251,"V":1432.81163863,"T":"2017-09-15T06:10:00","BV":0.79132744},{"O":0.00055251,"H":0.00055251,"L":0.00055250,"C":0.00055251,"V":6243.19751952,"T":"2017-09-15T06:15:00","BV":3.44942765},{"O":0.00055251,"H":0.00055251,"L":0.00055000,"C":0.00055000,"V":9127.35168644,"T":"2017-09-15T06:20:00","BV":5.02703441},{"O":0.00055000,"H":0.00055251,"L":0.00054910,"C":0.00055003,"V":1627.91919620,"T":"2017-09-15T06:25:00","BV":0.89559976},{"O":0.00055200,"H":0.00055200,"L":0.00054700,"C":0.00055199,"V":5757.16742073,"T":"2017-09-15T06:30:00","BV":3.15876484},{"O":0.00055198,"H":0.00055212,"L":0.00054700,"C":0.00054700,"V":5687.16691560,"T":"2017-09-15T06:35:00","BV":3.13293638},{"O":0.00054880,"H":0.00055156,"L":0.00054000,"C":0.00054400,"V":18864.45821044,"T":"2017-09-15T06:40:00","BV":10.25823337},{"O":0.00054630,"H":0.00054641,"L":0.00054000,"C":0.00054000,"V":11028.32366041,"T":"2017-09-15T06:45:00","BV":5.99504351},{"O":0.00053975,"H":0.00054000,"L":0.00053811,"C":0.00053888,"V":13257.70148319,"T":"2017-09-15T06:50:00","BV":7.15738625},{"O":0.00053999,"H":0.00054000,"L":0.00053615,"C":0.00053615,"V":6611.46404685,"T":"2017-09-15T06:55:00","BV":3.55482565},{"O":0.00053600,"H":0.00053615,"L":0.00053501,"C":0.00053615,"V":11835.94224214,"T":"2017-09-15T07:00:00","BV":6.34364404},{"O":0.00053601,"H":0.00053615,"L":0.00053195,"C":0.00053195,"V":18079.90295192,"T":"2017-09-15T07:05:00","BV":9.67223452},{"O":0.00053195,"H":0.00053614,"L":0.00053120,"C":0.00053553,"V":6551.98518542,"T":"2017-09-15T07:10:00","BV":3.48910346},{"O":0.00053552,"H":0.00053553,"L":0.00053000,"C":0.00053250,"V":7573.72269638,"T":"2017-09-15T07:15:00","BV":4.02163439},{"O":0.00053250,"H":0.00053250,"L":0.00052805,"C":0.00053000,"V":12271.34827774,"T":"2017-09-15T07:20:00","BV":6.49843472},{"O":0.00053000,"H":0.00053547,"L":0.00052500,"C":0.00053012,"V":18340.68046479,"T":"2017-09-15T07:25:00","BV":9.71622072},{"O":0.00052730,"H":0.00053723,"L":0.00052730,"C":0.00053553,"V":10203.97345601,"T":"2017-09-15T07:30:00","BV":5.44241576},{"O":0.00053553,"H":0.00054162,"L":0.00053000,"C":0.00053015,"V":12029.91641827,"T":"2017-09-15T07:35:00","BV":6.41869543},{"O":0.00053024,"H":0.00053861,"L":0.00052502,"C":0.00053015,"V":19015.12566745,"T":"2017-09-15T07:40:00","BV":10.04656209},{"O":0.00053077,"H":0.00053463,"L":0.00052400,"C":0.00052400,"V":13660.29743794,"T":"2017-09-15T07:45:00","BV":7.16488333},{"O":0.00052727,"H":0.00052727,"L":0.00052346,"C":0.00052346,"V":6417.11473513,"T":"2017-09-15T07:50:00","BV":3.37398842},{"O":0.00052329,"H":0.00052598,"L":0.00052200,"C":0.00052597,"V":16130.85221774,"T":"2017-09-15T07:55:00","BV":8.44012989},{"O":0.00052597,"H":0.00052728,"L":0.00052597,"C":0.00052598,"V":7138.39124543,"T":"2017-09-15T08:00:00","BV":3.75818182},{"O":0.00052700,"H":0.00052728,"L":0.00052151,"C":0.00052151,"V":11363.31916058,"T":"2017-09-15T08:05:00","BV":5.96040739},{"O":0.00052300,"H":0.00052436,"L":0.00052003,"C":0.00052003,"V":8762.33996541,"T":"2017-09-15T08:10:00","BV":4.56921795},{"O":0.00052003,"H":0.00052150,"L":0.00051780,"C":0.00051800,"V":10585.14532491,"T":"2017-09-15T08:15:00","BV":5.49540585},{"O":0.00051800,"H":0.00052000,"L":0.00051513,"C":0.00051513,"V":10796.22418865,"T":"2017-09-15T08:20:00","BV":5.58984551},{"O":0.00051595,"H":0.00052000,"L":0.00051513,"C":0.00051999,"V":5899.53161977,"T":"2017-09-15T08:25:00","BV":3.04973508},{"O":0.00051692,"H":0.00052149,"L":0.00051601,"C":0.00052105,"V":10556.60977476,"T":"2017-09-15T08:30:00","BV":5.46017220},{"O":0.00052097,"H":0.00052150,"L":0.00051604,"C":0.00051652,"V":6017.44610031,"T":"2017-09-15T08:35:00","BV":3.13264015},{"O":0.00052145,"H":0.00052150,"L":0.00051999,"C":0.00052150,"V":1192.16023525,"T":"2017-09-15T08:40:00","BV":0.62120230},{"O":0.00052150,"H":0.00052799,"L":0.00052149,"C":0.00052530,"V":9280.92080206,"T":"2017-09-15T08:45:00","BV":4.87149119},{"O":0.00052530,"H":0.00052869,"L":0.00052500,"C":0.00052600,"V":9833.22374420,"T":"2017-09-15T08:50:00","BV":5.17364854},{"O":0.00052600,"H":0.00052861,"L":0.00052000,"C":0.00052208,"V":18224.62051925,"T":"2017-09-15T08:55:00","BV":9.54004504},{"O":0.00052332,"H":0.00052847,"L":0.00052208,"C":0.00052270,"V":5352.86372868,"T":"2017-09-15T09:00:00","BV":2.80345241},{"O":0.00052219,"H":0.00052546,"L":0.00052218,"C":0.00052399,"V":1397.84991997,"T":"2017-09-15T09:05:00","BV":0.73280485},{"O":0.00052239,"H":0.00052546,"L":0.00051960,"C":0.00051960,"V":19043.52498021,"T":"2017-09-15T09:10:00","BV":9.94632712},{"O":0.00051961,"H":0.00051978,"L":0.00051832,"C":0.00051975,"V":8033.34242990,"T":"2017-09-15T09:15:00","BV":4.17388230},{"O":0.00051975,"H":0.00051978,"L":0.00051864,"C":0.00051978,"V":2378.04687308,"T":"2017-09-15T09:20:00","BV":1.23596177},{"O":0.00052000,"H":0.00052000,"L":0.00051501,"C":0.00051501,"V":11110.87800456,"T":"2017-09-15T09:25:00","BV":5.75280285},{"O":0.00051511,"H":0.00051977,"L":0.00051500,"C":0.00051859,"V":13107.84181771,"T":"2017-09-15T09:30:00","BV":6.75862384},{"O":0.00051859,"H":0.00051859,"L":0.00051000,"C":0.00051101,"V":37224.77805495,"T":"2017-09-15T09:35:00","BV":19.15351013},{"O":0.00051000,"H":0.00051101,"L":0.00051000,"C":0.00051005,"V":9498.66031271,"T":"2017-09-15T09:40:00","BV":4.84771919},{"O":0.00051005,"H":0.00051005,"L":0.00050801,"C":0.00050997,"V":7623.66210082,"T":"2017-09-15T09:45:00","BV":3.88784361},{"O":0.00050995,"H":0.00050995,"L":0.00050695,"C":0.00050695,"V":8958.58772741,"T":"2017-09-15T09:50:00","BV":4.55385669},{"O":0.00050687,"H":0.00050750,"L":0.00050283,"C":0.00050283,"V":15118.77833893,"T":"2017-09-15T09:55:00","BV":7.64301792},{"O":0.00050255,"H":0.00050794,"L":0.00050020,"C":0.00050020,"V":16929.87455806,"T":"2017-09-15T10:00:00","BV":8.51818717},{"O":0.00050080,"H":0.00050080,"L":0.00048825,"C":0.00049100,"V":50438.99897980,"T":"2017-09-15T10:05:00","BV":24.97287843},{"O":0.00049631,"H":0.00049631,"L":0.00048800,"C":0.00049461,"V":9374.59081088,"T":"2017-09-15T10:10:00","BV":4.61114697},{"O":0.00049453,"H":0.00049461,"L":0.00048800,"C":0.00048802,"V":9974.75123211,"T":"2017-09-15T10:15:00","BV":4.89421718},{"O":0.00048800,"H":0.00049000,"L":0.00048393,"C":0.00048699,"V":20690.99811840,"T":"2017-09-15T10:20:00","BV":10.07166515},{"O":0.00048435,"H":0.00048699,"L":0.00048000,"C":0.00048037,"V":26933.73231590,"T":"2017-09-15T10:25:00","BV":12.96214367},{"O":0.00048037,"H":0.00048037,"L":0.00047917,"C":0.00047960,"V":6383.12321771,"T":"2017-09-15T10:30:00","BV":3.06203751},{"O":0.00047958,"H":0.00047958,"L":0.00047891,"C":0.00047908,"V":11364.08902695,"T":"2017-09-15T10:35:00","BV":5.44731723},{"O":0.00047891,"H":0.00047917,"L":0.00047676,"C":0.00047676,"V":6830.13909536,"T":"2017-09-15T10:40:00","BV":3.26512358},{"O":0.00047676,"H":0.00047676,"L":0.00047000,"C":0.00047103,"V":21919.65737451,"T":"2017-09-15T10:45:00","BV":10.34660533},{"O":0.00047103,"H":0.00047105,"L":0.00046055,"C":0.00046376,"V":32900.63761112,"T":"2017-09-15T10:50:00","BV":15.29676446},{"O":0.00046300,"H":0.00046400,"L":0.00046000,"C":0.00046000,"V":28025.21461173,"T":"2017-09-15T10:55:00","BV":12.94065357},{"O":0.00046200,"H":0.00046200,"L":0.00045500,"C":0.00045540,"V":18355.07577414,"T":"2017-09-15T11:00:00","BV":8.36982400},{"O":0.00045540,"H":0.00046561,"L":0.00045540,"C":0.00046524,"V":11312.33635112,"T":"2017-09-15T11:05:00","BV":5.19272393},{"O":0.00046000,"H":0.00047592,"L":0.00046000,"C":0.00047496,"V":7326.47787628,"T":"2017-09-15T11:10:00","BV":3.43041868},{"O":0.00047500,"H":0.00047597,"L":0.00046751,"C":0.00046751,"V":24242.85446503,"T":"2017-09-15T11:15:00","BV":11.47217195},{"O":0.00046870,"H":0.00047000,"L":0.00045601,"C":0.00045999,"V":15721.06991612,"T":"2017-09-15T11:20:00","BV":7.24460551},{"O":0.00045999,"H":0.00046635,"L":0.00045503,"C":0.00045503,"V":13810.16609838,"T":"2017-09-15T11:25:00","BV":6.33669923},{"O":0.00045600,"H":0.00046619,"L":0.00045503,"C":0.00045641,"V":16013.80312213,"T":"2017-09-15T11:30:00","BV":7.36891024},{"O":0.00045641,"H":0.00045999,"L":0.00045601,"C":0.00045620,"V":9524.93172351,"T":"2017-09-15T11:35:00","BV":4.35926830},{"O":0.00045603,"H":0.00045999,"L":0.00045500,"C":0.00045508,"V":12815.50321937,"T":"2017-09-15T11:40:00","BV":5.84440659},{"O":0.00045768,"H":0.00046499,"L":0.00045500,"C":0.00046000,"V":21972.93013021,"T":"2017-09-15T11:45:00","BV":10.10063130},{"O":0.00046200,"H":0.00046873,"L":0.00046200,"C":0.00046873,"V":11752.20300060,"T":"2017-09-15T11:50:00","BV":5.47626171},{"O":0.00046791,"H":0.00047970,"L":0.00046791,"C":0.00046793,"V":23596.73581585,"T":"2017-09-15T11:55:00","BV":11.13093645},{"O":0.00046798,"H":0.00047001,"L":0.00045700,"C":0.00045700,"V":18166.85932520,"T":"2017-09-15T12:00:00","BV":8.40441761},{"O":0.00046001,"H":0.00047969,"L":0.00046001,"C":0.00047560,"V":15099.51197463,"T":"2017-09-15T12:05:00","BV":7.11262910},{"O":0.00047969,"H":0.00049152,"L":0.00047550,"C":0.00048669,"V":24885.62046120,"T":"2017-09-15T12:10:00","BV":12.05574298},{"O":0.00048769,"H":0.00048872,"L":0.00047973,"C":0.00048132,"V":20111.37338723,"T":"2017-09-15T12:15:00","BV":9.74265719},{"O":0.00048141,"H":0.00049200,"L":0.00047519,"C":0.00049200,"V":16817.62174840,"T":"2017-09-15T12:20:00","BV":8.17855356},{"O":0.00049200,"H":0.00051000,"L":0.00049200,"C":0.00051000,"V":33497.24162015,"T":"2017-09-15T12:25:00","BV":16.94314626},{"O":0.00050997,"H":0.00051000,"L":0.00049540,"C":0.00050254,"V":17000.23255805,"T":"2017-09-15T12:30:00","BV":8.60930380},{"O":0.00050300,"H":0.00050700,"L":0.00050000,"C":0.00050193,"V":17203.66836356,"T":"2017-09-15T12:35:00","BV":8.69084765},{"O":0.00050688,"H":0.00053137,"L":0.00050200,"C":0.00052037,"V":15535.48459862,"T":"2017-09-15T12:40:00","BV":8.00593840},{"O":0.00052039,"H":0.00053250,"L":0.00052000,"C":0.00052500,"V":33263.43850804,"T":"2017-09-15T12:45:00","BV":17.59132872},{"O":0.00052502,"H":0.00053237,"L":0.00052298,"C":0.00053001,"V":9261.65914562,"T":"2017-09-15T12:50:00","BV":4.90782310},{"O":0.00053001,"H":0.00053134,"L":0.00052298,"C":0.00052298,"V":17440.56130661,"T":"2017-09-15T12:55:00","BV":9.23204629},{"O":0.00052514,"H":0.00052514,"L":0.00051800,"C":0.00052002,"V":16016.82371539,"T":"2017-09-15T13:00:00","BV":8.37239165},{"O":0.00052010,"H":0.00052178,"L":0.00051050,"C":0.00051100,"V":7438.52501826,"T":"2017-09-15T13:05:00","BV":3.85062168},{"O":0.00051100,"H":0.00051100,"L":0.00050193,"C":0.00050679,"V":17757.03631333,"T":"2017-09-15T13:10:00","BV":9.02469412},{"O":0.00050699,"H":0.00050700,"L":0.00050151,"C":0.00050450,"V":7781.51655113,"T":"2017-09-15T13:15:00","BV":3.92847494},{"O":0.00050450,"H":0.00051800,"L":0.00050195,"C":0.00051000,"V":7872.38983969,"T":"2017-09-15T13:20:00","BV":3.98447585},{"O":0.00050997,"H":0.00051400,"L":0.00050590,"C":0.00051400,"V":5826.05018657,"T":"2017-09-15T13:25:00","BV":2.95644247},{"O":0.00051399,"H":0.00052500,"L":0.00050450,"C":0.00052182,"V":25979.85456229,"T":"2017-09-15T13:30:00","BV":13.41101065},{"O":0.00052496,"H":0.00052498,"L":0.00051000,"C":0.00051121,"V":14564.82923278,"T":"2017-09-15T13:35:00","BV":7.52838466},{"O":0.00051122,"H":0.00051571,"L":0.00050005,"C":0.00050827,"V":8921.03124357,"T":"2017-09-15T13:40:00","BV":4.51482544},{"O":0.00050600,"H":0.00050721,"L":0.00048000,"C":0.00050224,"V":33032.73385884,"T":"2017-09-15T13:45:00","BV":16.18781112},{"O":0.00050504,"H":0.00051002,"L":0.00050400,"C":0.00051002,"V":1854.96850570,"T":"2017-09-15T13:50:00","BV":0.94308926},{"O":0.00051002,"H":0.00051545,"L":0.00051002,"C":0.00051526,"V":4632.10248889,"T":"2017-09-15T13:55:00","BV":2.38012610},{"O":0.00051545,"H":0.00052185,"L":0.00051527,"C":0.00052184,"V":5410.78603501,"T":"2017-09-15T14:00:00","BV":2.81501342},{"O":0.00052184,"H":0.00054035,"L":0.00052100,"C":0.00052500,"V":25524.11522906,"T":"2017-09-15T14:05:00","BV":13.56811201},{"O":0.00052518,"H":0.00054542,"L":0.00052500,"C":0.00054541,"V":8760.19319658,"T":"2017-09-15T14:10:00","BV":4.67521217},{"O":0.00054030,"H":0.00054999,"L":0.00053929,"C":0.00054548,"V":15843.21705815,"T":"2017-09-15T14:15:00","BV":8.65872789},{"O":0.00054220,"H":0.00054800,"L":0.00054200,"C":0.00054215,"V":13088.56284548,"T":"2017-09-15T14:20:00","BV":7.11546537},{"O":0.00054220,"H":0.00054580,"L":0.00054198,"C":0.00054524,"V":6305.75780888,"T":"2017-09-15T14:25:00","BV":3.42980187},{"O":0.00054525,"H":0.00054750,"L":0.00052636,"C":0.00052897,"V":9218.42017166,"T":"2017-09-15T14:30:00","BV":4.95912090},{"O":0.00053537,"H":0.00054750,"L":0.00052972,"C":0.00053700,"V":14338.11632513,"T":"2017-09-15T14:35:00","BV":7.79392383},{"O":0.00053728,"H":0.00053728,"L":0.00052500,"C":0.00053500,"V":9180.63316281,"T":"2017-09-15T14:40:00","BV":4.88540992},{"O":0.00053500,"H":0.00053700,"L":0.00053498,"C":0.00053699,"V":2603.58680503,"T":"2017-09-15T14:45:00","BV":1.39507722},{"O":0.00053699,"H":0.00055000,"L":0.00053500,"C":0.00054770,"V":15593.55921014,"T":"2017-09-15T14:50:00","BV":8.47530225},{"O":0.00055000,"H":0.00056099,"L":0.00054770,"C":0.00056099,"V":32115.65154677,"T":"2017-09-15T14:55:00","BV":17.82602759},{"O":0.00056099,"H":0.00056295,"L":0.00055650,"C":0.00055650,"V":17618.69912776,"T":"2017-09-15T15:00:00","BV":9.87582275},{"O":0.00055650,"H":0.00056295,"L":0.00055650,"C":0.00055895,"V":15865.54461341,"T":"2017-09-15T15:05:00","BV":8.87449697},{"O":0.00055895,"H":0.00056300,"L":0.00055708,"C":0.00055912,"V":16297.35355005,"T":"2017-09-15T15:10:00","BV":9.16286209},{"O":0.00055912,"H":0.00056000,"L":0.00055709,"C":0.00055999,"V":7480.06181994,"T":"2017-09-15T15:15:00","BV":4.17646514},{"O":0.00055869,"H":0.00055999,"L":0.00055001,"C":0.00055703,"V":10260.00498162,"T":"2017-09-15T15:20:00","BV":5.69319346},{"O":0.00055701,"H":0.00055702,"L":0.00054981,"C":0.00054981,"V":14263.01767251,"T":"2017-09-15T15:25:00","BV":7.86208752},{"O":0.00054770,"H":0.00055102,"L":0.00054121,"C":0.00054219,"V":12612.78124534,"T":"2017-09-15T15:30:00","BV":6.85197782},{"O":0.00054826,"H":0.00055706,"L":0.00054220,"C":0.00055705,"V":10483.61462862,"T":"2017-09-15T15:35:00","BV":5.78317519},{"O":0.00055704,"H":0.00055704,"L":0.00054352,"C":0.00054362,"V":14226.08666057,"T":"2017-09-15T15:40:00","BV":7.84396148},{"O":0.00055045,"H":0.00055707,"L":0.00054311,"C":0.00055395,"V":7124.56944293,"T":"2017-09-15T15:45:00","BV":3.94613474},{"O":0.00055706,"H":0.00056299,"L":0.00055109,"C":0.00056293,"V":17759.20357099,"T":"2017-09-15T15:50:00","BV":9.92268158},{"O":0.00056011,"H":0.00056298,"L":0.00055126,"C":0.00055716,"V":7513.29888710,"T":"2017-09-15T15:55:00","BV":4.16762253},{"O":0.00055155,"H":0.00055985,"L":0.00055155,"C":0.00055710,"V":17930.05239970,"T":"2017-09-15T16:00:00","BV":9.98112983},{"O":0.00055710,"H":0.00056297,"L":0.00055710,"C":0.00056297,"V":8282.26516146,"T":"2017-09-15T16:05:00","BV":4.63765502},{"O":0.00056297,"H":0.00056300,"L":0.00056011,"C":0.00056012,"V":5725.31681101,"T":"2017-09-15T16:10:00","BV":3.22144449},{"O":0.00056012,"H":0.00056012,"L":0.00055820,"C":0.00055820,"V":11844.80839327,"T":"2017-09-15T16:15:00","BV":6.63151136},{"O":0.00056000,"H":0.00056012,"L":0.00055820,"C":0.00056000,"V":10121.05028816,"T":"2017-09-15T16:20:00","BV":5.66515126},{"O":0.00056000,"H":0.00056119,"L":0.00055155,"C":0.00055499,"V":13607.79616669,"T":"2017-09-15T16:25:00","BV":7.58635623},{"O":0.00055500,"H":0.00055500,"L":0.00054870,"C":0.00055032,"V":14575.24661987,"T":"2017-09-15T16:30:00","BV":8.03294495},{"O":0.00055032,"H":0.00055032,"L":0.00054250,"C":0.00054996,"V":8984.65216173,"T":"2017-09-15T16:35:00","BV":4.93012225},{"O":0.00054301,"H":0.00054700,"L":0.00054219,"C":0.00054250,"V":3240.77787823,"T":"2017-09-15T16:40:00","BV":1.76178236},{"O":0.00054250,"H":0.00055125,"L":0.00054219,"C":0.00054500,"V":7713.89937537,"T":"2017-09-15T16:45:00","BV":4.21027090},{"O":0.00054500,"H":0.00056300,"L":0.00054273,"C":0.00055000,"V":25555.30034753,"T":"2017-09-15T16:50:00","BV":14.22500640},{"O":0.00054582,"H":0.00055000,"L":0.00054279,"C":0.00054279,"V":7251.04980079,"T":"2017-09-15T16:55:00","BV":3.95174706},{"O":0.00054300,"H":0.00054502,"L":0.00054279,"C":0.00054502,"V":6077.47325049,"T":"2017-09-15T17:00:00","BV":3.30161812},{"O":0.00054502,"H":0.00054900,"L":0.00054501,"C":0.00054501,"V":5925.12207783,"T":"2017-09-15T17:05:00","BV":3.24257218},{"O":0.00054875,"H":0.00054875,"L":0.00054221,"C":0.00054500,"V":4477.56429887,"T":"2017-09-15T17:10:00","BV":2.43696928},{"O":0.00054500,"H":0.00054500,"L":0.00054267,"C":0.00054353,"V":1889.44158308,"T":"2017-09-15T17:15:00","BV":1.02886449},{"O":0.00054353,"H":0.00054353,"L":0.00054268,"C":0.00054268,"V":2196.12006326,"T":"2017-09-15T17:20:00","BV":1.19232102},{"O":0.00054268,"H":0.00054353,"L":0.00054268,"C":0.00054270,"V":4899.23827093,"T":"2017-09-15T17:25:00","BV":2.66025558},{"O":0.00054270,"H":0.00054500,"L":0.00054268,"C":0.00054500,"V":7345.70000309,"T":"2017-09-15T17:30:00","BV":3.99428340},{"O":0.00054500,"H":0.00054660,"L":0.00054272,"C":0.00054660,"V":3578.59838580,"T":"2017-09-15T17:35:00","BV":1.94462236},{"O":0.00054660,"H":0.00054899,"L":0.00053321,"C":0.00053954,"V":26588.54546102,"T":"2017-09-15T17:40:00","BV":14.40322959},{"O":0.00054894,"H":0.00054899,"L":0.00053967,"C":0.00053968,"V":2484.75606391,"T":"2017-09-15T17:45:00","BV":1.34971498},{"O":0.00053968,"H":0.00054618,"L":0.00053968,"C":0.00054618,"V":1659.93095865,"T":"2017-09-15T17:50:00","BV":0.90019577},{"O":0.00054231,"H":0.00054895,"L":0.00054230,"C":0.00054231,"V":3888.19442919,"T":"2017-09-15T17:55:00","BV":2.11825009},{"O":0.00054232,"H":0.00054899,"L":0.00054231,"C":0.00054624,"V":2123.93681476,"T":"2017-09-15T18:00:00","BV":1.16163290},{"O":0.00054286,"H":0.00054350,"L":0.00054101,"C":0.00054350,"V":3337.65676349,"T":"2017-09-15T18:05:00","BV":1.81031498},{"O":0.00054350,"H":0.00054899,"L":0.00054101,"C":0.00054899,"V":4907.33765927,"T":"2017-09-15T18:10:00","BV":2.66939531},{"O":0.00054897,"H":0.00054900,"L":0.00054700,"C":0.00054899,"V":7065.01823279,"T":"2017-09-15T18:15:00","BV":3.87724072},{"O":0.00054900,"H":0.00054998,"L":0.00054900,"C":0.00054952,"V":5805.64446104,"T":"2017-09-15T18:20:00","BV":3.18744482},{"O":0.00054952,"H":0.00055400,"L":0.00054902,"C":0.00055400,"V":3125.60514662,"T":"2017-09-15T18:25:00","BV":1.71927021},{"O":0.00055400,"H":0.00055700,"L":0.00055000,"C":0.00055700,"V":3466.00217555,"T":"2017-09-15T18:30:00","BV":1.92599779},{"O":0.00055700,"H":0.00055794,"L":0.00055699,"C":0.00055794,"V":1338.81496558,"T":"2017-09-15T18:35:00","BV":0.74580064},{"O":0.00055858,"H":0.00055876,"L":0.00055794,"C":0.00055876,"V":1448.96642846,"T":"2017-09-15T18:40:00","BV":0.80943559},{"O":0.00055875,"H":0.00056200,"L":0.00055875,"C":0.00056196,"V":5125.95734737,"T":"2017-09-15T18:45:00","BV":2.86821061},{"O":0.00056200,"H":0.00056270,"L":0.00056196,"C":0.00056200,"V":7296.02612431,"T":"2017-09-15T18:50:00","BV":4.10150104},{"O":0.00056200,"H":0.00056540,"L":0.00056200,"C":0.00056537,"V":5155.20091702,"T":"2017-09-15T18:55:00","BV":2.90535928},{"O":0.00056537,"H":0.00056900,"L":0.00056537,"C":0.00056561,"V":15430.69261975,"T":"2017-09-15T19:00:00","BV":8.76032336},{"O":0.00056900,"H":0.00056900,"L":0.00056562,"C":0.00056564,"V":1665.62365475,"T":"2017-09-15T19:05:00","BV":0.94693003},{"O":0.00056570,"H":0.00057200,"L":0.00056570,"C":0.00057200,"V":13631.81149267,"T":"2017-09-15T19:10:00","BV":7.76475694},{"O":0.00057067,"H":0.00057424,"L":0.00057026,"C":0.00057400,"V":11814.96353152,"T":"2017-09-15T19:15:00","BV":6.77959863},{"O":0.00057402,"H":0.00057421,"L":0.00057351,"C":0.00057401,"V":7765.96292413,"T":"2017-09-15T19:20:00","BV":4.45766044},{"O":0.00057351,"H":0.00057401,"L":0.00057189,"C":0.00057350,"V":8938.39258254,"T":"2017-09-15T19:25:00","BV":5.12678662},{"O":0.00057350,"H":0.00057424,"L":0.00057200,"C":0.00057424,"V":5564.50494281,"T":"2017-09-15T19:30:00","BV":3.19409985},{"O":0.00057424,"H":0.00057424,"L":0.00057422,"C":0.00057424,"V":5747.14591097,"T":"2017-09-15T19:35:00","BV":3.30023162},{"O":0.00057424,"H":0.00057424,"L":0.00057006,"C":0.00057102,"V":1163.09147558,"T":"2017-09-15T19:40:00","BV":0.66736855},{"O":0.00057109,"H":0.00057396,"L":0.00057103,"C":0.00057103,"V":7520.65429678,"T":"2017-09-15T19:45:00","BV":4.31194509},{"O":0.00057103,"H":0.00057394,"L":0.00056500,"C":0.00056996,"V":11395.35429078,"T":"2017-09-15T19:50:00","BV":6.49046331},{"O":0.00056996,"H":0.00057424,"L":0.00056392,"C":0.00057394,"V":10450.87243646,"T":"2017-09-15T19:55:00","BV":5.96652634},{"O":0.00057394,"H":0.00057424,"L":0.00056316,"C":0.00056579,"V":10658.45407467,"T":"2017-09-15T20:00:00","BV":6.08605112},{"O":0.00056585,"H":0.00057392,"L":0.00056585,"C":0.00057200,"V":7284.78743504,"T":"2017-09-15T20:05:00","BV":4.16074207},{"O":0.00057200,"H":0.00057418,"L":0.00056672,"C":0.00056672,"V":2007.90471043,"T":"2017-09-15T20:10:00","BV":1.15155652},{"O":0.00057000,"H":0.00057415,"L":0.00056740,"C":0.00057298,"V":4952.75544788,"T":"2017-09-15T20:15:00","BV":2.81939868},{"O":0.00057298,"H":0.00057298,"L":0.00056338,"C":0.00056501,"V":15732.79006883,"T":"2017-09-15T20:20:00","BV":8.90007098},{"O":0.00056656,"H":0.00057211,"L":0.00056512,"C":0.00056981,"V":2526.60997419,"T":"2017-09-15T20:25:00","BV":1.43841401},{"O":0.00056991,"H":0.00057188,"L":0.00056981,"C":0.00057180,"V":2859.43078855,"T":"2017-09-15T20:30:00","BV":1.63095612},{"O":0.00057180,"H":0.00057210,"L":0.00057001,"C":0.00057101,"V":2494.96498014,"T":"2017-09-15T20:35:00","BV":1.42694683},{"O":0.00057200,"H":0.00057298,"L":0.00057109,"C":0.00057130,"V":3091.21676762,"T":"2017-09-15T20:40:00","BV":1.76849711},{"O":0.00057200,"H":0.00057298,"L":0.00057150,"C":0.00057297,"V":1414.71011214,"T":"2017-09-15T20:45:00","BV":0.80939196},{"O":0.00057297,"H":0.00057499,"L":0.00057297,"C":0.00057482,"V":4021.59753318,"T":"2017-09-15T20:50:00","BV":2.30724754},{"O":0.00057425,"H":0.00057900,"L":0.00057425,"C":0.00057579,"V":9062.00242966,"T":"2017-09-15T20:55:00","BV":5.21220247},{"O":0.00057579,"H":0.00057996,"L":0.00057480,"C":0.00057751,"V":2302.09458577,"T":"2017-09-15T21:00:00","BV":1.33373157},{"O":0.00057751,"H":0.00057899,"L":0.00057751,"C":0.00057899,"V":1751.70671289,"T":"2017-09-15T21:05:00","BV":1.01347727},{"O":0.00057899,"H":0.00058139,"L":0.00057899,"C":0.00058139,"V":4291.10742084,"T":"2017-09-15T21:10:00","BV":2.48899800},{"O":0.00058139,"H":0.00058203,"L":0.00058120,"C":0.00058200,"V":5503.15081461,"T":"2017-09-15T21:15:00","BV":3.20199433},{"O":0.00058199,"H":0.00058202,"L":0.00058120,"C":0.00058150,"V":3552.04925687,"T":"2017-09-15T21:20:00","BV":2.06685928},{"O":0.00058150,"H":0.00058205,"L":0.00058120,"C":0.00058205,"V":6818.45311167,"T":"2017-09-15T21:25:00","BV":3.96844349},{"O":0.00058205,"H":0.00058205,"L":0.00058150,"C":0.00058205,"V":7202.38749396,"T":"2017-09-15T21:30:00","BV":4.19124226},{"O":0.00058205,"H":0.00058205,"L":0.00058170,"C":0.00058205,"V":12774.93635033,"T":"2017-09-15T21:35:00","BV":7.43520292},{"O":0.00058205,"H":0.00058205,"L":0.00058170,"C":0.00058170,"V":4015.29362993,"T":"2017-09-15T21:40:00","BV":2.33627897},{"O":0.00058171,"H":0.00058205,"L":0.00058170,"C":0.00058171,"V":5826.18349700,"T":"2017-09-15T21:45:00","BV":3.38981940},{"O":0.00058171,"H":0.00058200,"L":0.00058150,"C":0.00058171,"V":6428.42734660,"T":"2017-09-15T21:50:00","BV":3.73892744},{"O":0.00058171,"H":0.00058204,"L":0.00058110,"C":0.00058200,"V":5933.52605074,"T":"2017-09-15T21:55:00","BV":3.45173758},{"O":0.00058199,"H":0.00058205,"L":0.00058174,"C":0.00058205,"V":9003.68470130,"T":"2017-09-15T22:00:00","BV":5.23928953},{"O":0.00058174,"H":0.00058205,"L":0.00058174,"C":0.00058205,"V":10512.48583050,"T":"2017-09-15T22:05:00","BV":6.11822964},{"O":0.00058174,"H":0.00058205,"L":0.00058174,"C":0.00058205,"V":8489.42548723,"T":"2017-09-15T22:10:00","BV":4.94098061},{"O":0.00058208,"H":0.00058598,"L":0.00058208,"C":0.00058598,"V":10215.36708365,"T":"2017-09-15T22:15:00","BV":5.97503877},{"O":0.00058598,"H":0.00059350,"L":0.00058501,"C":0.00059345,"V":17897.15073741,"T":"2017-09-15T22:20:00","BV":10.57359507},{"O":0.00059345,"H":0.00059350,"L":0.00059185,"C":0.00059348,"V":12440.29521753,"T":"2017-09-15T22:25:00","BV":7.38268352},{"O":0.00059345,"H":0.00059350,"L":0.00059345,"C":0.00059350,"V":5245.60170492,"T":"2017-09-15T22:30:00","BV":3.11318283},{"O":0.00059350,"H":0.00059854,"L":0.00059345,"C":0.00059659,"V":9025.01240576,"T":"2017-09-15T22:35:00","BV":5.37378044},{"O":0.00059659,"H":0.00059939,"L":0.00059250,"C":0.00059251,"V":11202.23738692,"T":"2017-09-15T22:40:00","BV":6.67637104},{"O":0.00059251,"H":0.00060000,"L":0.00059250,"C":0.00059989,"V":12386.11355533,"T":"2017-09-15T22:45:00","BV":7.40712275},{"O":0.00059989,"H":0.00060000,"L":0.00059502,"C":0.00059900,"V":8366.23058605,"T":"2017-09-15T22:50:00","BV":5.01247447},{"O":0.00059822,"H":0.00059984,"L":0.00059500,"C":0.00059500,"V":4122.02998686,"T":"2017-09-15T22:55:00","BV":2.46070922},{"O":0.00059600,"H":0.00059822,"L":0.00059400,"C":0.00059822,"V":2559.82077654,"T":"2017-09-15T23:00:00","BV":1.52479586},{"O":0.00059822,"H":0.00059822,"L":0.00059348,"C":0.00059401,"V":4178.52287338,"T":"2017-09-15T23:05:00","BV":2.49615452},{"O":0.00059500,"H":0.00059900,"L":0.00059401,"C":0.00059800,"V":2082.49510026,"T":"2017-09-15T23:10:00","BV":1.24533982},{"O":0.00059900,"H":0.00059900,"L":0.00059250,"C":0.00059250,"V":8860.84406659,"T":"2017-09-15T23:15:00","BV":5.26861175},{"O":0.00059885,"H":0.00059900,"L":0.00059252,"C":0.00059882,"V":4829.04513999,"T":"2017-09-15T23:20:00","BV":2.89098666},{"O":0.00059585,"H":0.00059985,"L":0.00059585,"C":0.00059983,"V":2603.48018583,"T":"2017-09-15T23:25:00","BV":1.55873472},{"O":0.00059952,"H":0.00059999,"L":0.00059952,"C":0.00059985,"V":4854.92973158,"T":"2017-09-15T23:30:00","BV":2.91233793},{"O":0.00059985,"H":0.00060549,"L":0.00059985,"C":0.00060537,"V":25268.68389774,"T":"2017-09-15T23:35:00","BV":15.20286451},{"O":0.00060537,"H":0.00061000,"L":0.00060537,"C":0.00061000,"V":14456.07090614,"T":"2017-09-15T23:40:00","BV":8.77086530},{"O":0.00061000,"H":0.00061000,"L":0.00060559,"C":0.00060644,"V":10110.55148388,"T":"2017-09-15T23:45:00","BV":6.14444561},{"O":0.00060949,"H":0.00061175,"L":0.00060644,"C":0.00061175,"V":12326.62731362,"T":"2017-09-15T23:50:00","BV":7.52491472},{"O":0.00061175,"H":0.00061782,"L":0.00061175,"C":0.00061782,"V":14382.24718706,"T":"2017-09-15T23:55:00","BV":8.83117852},{"O":0.00061782,"H":0.00062080,"L":0.00061530,"C":0.00062020,"V":15282.89875779,"T":"2017-09-16T00:00:00","BV":9.46259116},{"O":0.00062020,"H":0.00062247,"L":0.00061721,"C":0.00062000,"V":16503.31385481,"T":"2017-09-16T00:05:00","BV":10.23633337},{"O":0.00062000,"H":0.00062229,"L":0.00060645,"C":0.00061010,"V":29908.01264932,"T":"2017-09-16T00:10:00","BV":18.35382561},{"O":0.00061011,"H":0.00061994,"L":0.00061000,"C":0.00061990,"V":14193.72296323,"T":"2017-09-16T00:15:00","BV":8.69444525},{"O":0.00061998,"H":0.00061998,"L":0.00061135,"C":0.00061138,"V":4168.01147393,"T":"2017-09-16T00:20:00","BV":2.56876350},{"O":0.00061400,"H":0.00062000,"L":0.00061134,"C":0.00061998,"V":14504.67043925,"T":"2017-09-16T00:25:00","BV":8.92339112},{"O":0.00061991,"H":0.00061999,"L":0.00061212,"C":0.00061245,"V":4819.47252578,"T":"2017-09-16T00:30:00","BV":2.95988861},{"O":0.00061230,"H":0.00061500,"L":0.00061100,"C":0.00061100,"V":7067.17514658,"T":"2017-09-16T00:35:00","BV":4.32513977},{"O":0.00061080,"H":0.00061126,"L":0.00060000,"C":0.00060007,"V":16580.81552729,"T":"2017-09-16T00:40:00","BV":10.00591283},{"O":0.00060299,"H":0.00060299,"L":0.00059400,"C":0.00059400,"V":9378.79369571,"T":"2017-09-16T00:45:00","BV":5.61704740},{"O":0.00059400,"H":0.00059662,"L":0.00059250,"C":0.00059251,"V":8884.59237982,"T":"2017-09-16T00:50:00","BV":5.27754614},{"O":0.00059250,"H":0.00059250,"L":0.00058300,"C":0.00058319,"V":19430.43317578,"T":"2017-09-16T00:55:00","BV":11.44618607},{"O":0.00058321,"H":0.00058999,"L":0.00058319,"C":0.00058987,"V":3996.21089803,"T":"2017-09-16T01:00:00","BV":2.34595786},{"O":0.00058998,"H":0.00058998,"L":0.00058502,"C":0.00058900,"V":3504.02227007,"T":"2017-09-16T01:05:00","BV":2.06297621},{"O":0.00058998,"H":0.00058999,"L":0.00058520,"C":0.00058531,"V":8402.10977981,"T":"2017-09-16T01:10:00","BV":4.95107810},{"O":0.00058630,"H":0.00058701,"L":0.00058403,"C":0.00058406,"V":5484.21324926,"T":"2017-09-16T01:15:00","BV":3.21468189},{"O":0.00058555,"H":0.00058600,"L":0.00058403,"C":0.00058600,"V":3740.41971694,"T":"2017-09-16T01:20:00","BV":2.18556917},{"O":0.00058666,"H":0.00059248,"L":0.00058666,"C":0.00059248,"V":5260.98745487,"T":"2017-09-16T01:25:00","BV":3.10290410},{"O":0.00059248,"H":0.00059561,"L":0.00059151,"C":0.00059560,"V":3919.17580066,"T":"2017-09-16T01:30:00","BV":2.32762114},{"O":0.00059326,"H":0.00059561,"L":0.00059262,"C":0.00059263,"V":2313.08764552,"T":"2017-09-16T01:35:00","BV":1.37407278},{"O":0.00059250,"H":0.00059561,"L":0.00059201,"C":0.00059560,"V":1245.00027317,"T":"2017-09-16T01:40:00","BV":0.73986473},{"O":0.00059561,"H":0.00060323,"L":0.00059560,"C":0.00060078,"V":4660.22428000,"T":"2017-09-16T01:45:00","BV":2.79113265},{"O":0.00060000,"H":0.00060326,"L":0.00059589,"C":0.00060325,"V":7411.96857857,"T":"2017-09-16T01:50:00","BV":4.46141588},{"O":0.00060325,"H":0.00061500,"L":0.00060325,"C":0.00061499,"V":29739.65800183,"T":"2017-09-16T01:55:00","BV":18.06170429},{"O":0.00060601,"H":0.00061510,"L":0.00060601,"C":0.00060611,"V":10349.63610840,"T":"2017-09-16T02:00:00","BV":6.33983867},{"O":0.00060610,"H":0.00061770,"L":0.00060483,"C":0.00061510,"V":9388.45644141,"T":"2017-09-16T02:05:00","BV":5.73911292},{"O":0.00061003,"H":0.00061768,"L":0.00061003,"C":0.00061030,"V":2459.48667171,"T":"2017-09-16T02:10:00","BV":1.50920948},{"O":0.00061020,"H":0.00061020,"L":0.00060078,"C":0.00060482,"V":3364.22338033,"T":"2017-09-16T02:15:00","BV":2.03265960},{"O":0.00060155,"H":0.00060482,"L":0.00060000,"C":0.00060093,"V":4873.33252305,"T":"2017-09-16T02:20:00","BV":2.93061224},{"O":0.00060170,"H":0.00060199,"L":0.00059741,"C":0.00059870,"V":5129.53905680,"T":"2017-09-16T02:25:00","BV":3.07880167},{"O":0.00059869,"H":0.00060168,"L":0.00059740,"C":0.00059741,"V":3262.71713121,"T":"2017-09-16T02:30:00","BV":1.95579056},{"O":0.00059741,"H":0.00059741,"L":0.00059739,"C":0.00059740,"V":1890.00421438,"T":"2017-09-16T02:35:00","BV":1.12909470},{"O":0.00059740,"H":0.00059740,"L":0.00059561,"C":0.00059561,"V":673.17337568,"T":"2017-09-16T02:40:00","BV":0.40139843},{"O":0.00059740,"H":0.00059740,"L":0.00059560,"C":0.00059560,"V":2631.24311898,"T":"2017-09-16T02:45:00","BV":1.56831334},{"O":0.00059560,"H":0.00059560,"L":0.00059000,"C":0.00059000,"V":3589.59828519,"T":"2017-09-16T02:50:00","BV":2.12206233},{"O":0.00059072,"H":0.00059073,"L":0.00058757,"C":0.00058757,"V":3441.27506037,"T":"2017-09-16T02:55:00","BV":2.02891416},{"O":0.00058757,"H":0.00058920,"L":0.00058251,"C":0.00058896,"V":8782.82456352,"T":"2017-09-16T03:00:00","BV":5.15202467},{"O":0.00058893,"H":0.00059073,"L":0.00058893,"C":0.00059070,"V":3819.33977823,"T":"2017-09-16T03:05:00","BV":2.25189974},{"O":0.00059069,"H":0.00059290,"L":0.00059069,"C":0.00059070,"V":1694.03793816,"T":"2017-09-16T03:10:00","BV":1.00142147},{"O":0.00058932,"H":0.00059354,"L":0.00058373,"C":0.00058932,"V":4394.12915717,"T":"2017-09-16T03:15:00","BV":2.58112481},{"O":0.00059000,"H":0.00060000,"L":0.00058928,"C":0.00060000,"V":3207.28823343,"T":"2017-09-16T03:20:00","BV":1.90548626},{"O":0.00059948,"H":0.00060000,"L":0.00059947,"C":0.00059951,"V":2512.15642674,"T":"2017-09-16T03:25:00","BV":1.50613741},{"O":0.00060000,"H":0.00060168,"L":0.00059000,"C":0.00059993,"V":3146.22658635,"T":"2017-09-16T03:30:00","BV":1.88037876},{"O":0.00059995,"H":0.00060000,"L":0.00059900,"C":0.00059994,"V":4272.86094099,"T":"2017-09-16T03:35:00","BV":2.56152198},{"O":0.00060000,"H":0.00060257,"L":0.00059498,"C":0.00060210,"V":11901.08878848,"T":"2017-09-16T03:40:00","BV":7.13432095},{"O":0.00060210,"H":0.00060210,"L":0.00059218,"C":0.00059234,"V":3737.25310338,"T":"2017-09-16T03:45:00","BV":2.24550623},{"O":0.00060188,"H":0.00060188,"L":0.00059133,"C":0.00060180,"V":1030.31505954,"T":"2017-09-16T03:50:00","BV":0.61883256},{"O":0.00060180,"H":0.00060230,"L":0.00059269,"C":0.00060157,"V":2646.02577044,"T":"2017-09-16T03:55:00","BV":1.59229149},{"O":0.00060157,"H":0.00060168,"L":0.00058822,"C":0.00059989,"V":3279.32064273,"T":"2017-09-16T04:00:00","BV":1.94829305},{"O":0.00059990,"H":0.00059990,"L":0.00058822,"C":0.00058822,"V":5933.34959582,"T":"2017-09-16T04:05:00","BV":3.55779001},{"O":0.00059972,"H":0.00059972,"L":0.00058891,"C":0.00059880,"V":4930.40700144,"T":"2017-09-16T04:10:00","BV":2.93179486},{"O":0.00059880,"H":0.00060000,"L":0.00059880,"C":0.00059975,"V":3041.56462232,"T":"2017-09-16T04:15:00","BV":1.82367794},{"O":0.00059970,"H":0.00060000,"L":0.00059950,"C":0.00059990,"V":2295.26811233,"T":"2017-09-16T04:20:00","BV":1.37626559},{"O":0.00059982,"H":0.00059982,"L":0.00058462,"C":0.00058700,"V":16740.12529181,"T":"2017-09-16T04:25:00","BV":9.86976357},{"O":0.00058700,"H":0.00059640,"L":0.00058700,"C":0.00059241,"V":2149.55479399,"T":"2017-09-16T04:30:00","BV":1.27646284},{"O":0.00059240,"H":0.00059255,"L":0.00058451,"C":0.00058910,"V":5978.76051727,"T":"2017-09-16T04:35:00","BV":3.50587199},{"O":0.00058769,"H":0.00058908,"L":0.00058451,"C":0.00058614,"V":4326.71461076,"T":"2017-09-16T04:40:00","BV":2.53110818},{"O":0.00058453,"H":0.00058453,"L":0.00058451,"C":0.00058451,"V":21376.39410093,"T":"2017-09-16T04:45:00","BV":12.49482589},{"O":0.00058452,"H":0.00058919,"L":0.00058451,"C":0.00058800,"V":3540.91649557,"T":"2017-09-16T04:50:00","BV":2.07558555},{"O":0.00058800,"H":0.00059197,"L":0.00058800,"C":0.00059099,"V":5423.57321223,"T":"2017-09-16T04:55:00","BV":3.19995627},{"O":0.00058839,"H":0.00059097,"L":0.00058453,"C":0.00058701,"V":2293.54147042,"T":"2017-09-16T05:00:00","BV":1.34814787},{"O":0.00058701,"H":0.00059097,"L":0.00058602,"C":0.00058800,"V":2685.90608314,"T":"2017-09-16T05:05:00","BV":1.58312376},{"O":0.00058801,"H":0.00058801,"L":0.00058601,"C":0.00058602,"V":3255.55726010,"T":"2017-09-16T05:10:00","BV":1.91060347},{"O":0.00058602,"H":0.00059094,"L":0.00058601,"C":0.00058797,"V":3542.35921192,"T":"2017-09-16T05:15:00","BV":2.08172271},{"O":0.00058797,"H":0.00059093,"L":0.00058586,"C":0.00058791,"V":3423.61463678,"T":"2017-09-16T05:20:00","BV":2.01234830},{"O":0.00058791,"H":0.00059083,"L":0.00058372,"C":0.00058543,"V":12822.84096248,"T":"2017-09-16T05:25:00","BV":7.51714830},{"O":0.00058381,"H":0.00058784,"L":0.00058295,"C":0.00058781,"V":4428.03989541,"T":"2017-09-16T05:30:00","BV":2.58528697},{"O":0.00058295,"H":0.00058781,"L":0.00056712,"C":0.00056988,"V":26588.11827681,"T":"2017-09-16T05:35:00","BV":15.35001452},{"O":0.00056988,"H":0.00057594,"L":0.00056696,"C":0.00056800,"V":13154.22173060,"T":"2017-09-16T05:40:00","BV":7.50118730},{"O":0.00056800,"H":0.00057081,"L":0.00056600,"C":0.00057080,"V":6250.90254629,"T":"2017-09-16T05:45:00","BV":3.55694230},{"O":0.00057000,"H":0.00057080,"L":0.00056801,"C":0.00057000,"V":1728.43189743,"T":"2017-09-16T05:50:00","BV":0.98597922},{"O":0.00057080,"H":0.00057080,"L":0.00057000,"C":0.00057003,"V":816.25701199,"T":"2017-09-16T05:55:00","BV":0.46537328},{"O":0.00057002,"H":0.00057003,"L":0.00056802,"C":0.00056803,"V":3517.01072520,"T":"2017-09-16T06:00:00","BV":2.00081408},{"O":0.00056890,"H":0.00057080,"L":0.00056890,"C":0.00057080,"V":1855.98450103,"T":"2017-09-16T06:05:00","BV":1.05606687},{"O":0.00057080,"H":0.00057529,"L":0.00057080,"C":0.00057101,"V":5677.26172197,"T":"2017-09-16T06:10:00","BV":3.25868279},{"O":0.00057101,"H":0.00057108,"L":0.00056910,"C":0.00056910,"V":1999.44185005,"T":"2017-09-16T06:15:00","BV":1.13856936},{"O":0.00056910,"H":0.00056911,"L":0.00056900,"C":0.00056901,"V":3914.41379829,"T":"2017-09-16T06:20:00","BV":2.22740166},{"O":0.00056901,"H":0.00057472,"L":0.00056891,"C":0.00057000,"V":6182.24622119,"T":"2017-09-16T06:25:00","BV":3.53480689},{"O":0.00057000,"H":0.00057556,"L":0.00057000,"C":0.00057556,"V":6346.22523779,"T":"2017-09-16T06:30:00","BV":3.64405921},{"O":0.00057556,"H":0.00057557,"L":0.00056912,"C":0.00057368,"V":4285.29834349,"T":"2017-09-16T06:35:00","BV":2.45180336},{"O":0.00057368,"H":0.00057557,"L":0.00056912,"C":0.00056913,"V":2955.11401817,"T":"2017-09-16T06:40:00","BV":1.68492371},{"O":0.00056913,"H":0.00057291,"L":0.00056900,"C":0.00056912,"V":2161.13581092,"T":"2017-09-16T06:45:00","BV":1.23002966},{"O":0.00057002,"H":0.00057300,"L":0.00056900,"C":0.00057288,"V":1956.58964183,"T":"2017-09-16T06:50:00","BV":1.11871684},{"O":0.00057001,"H":0.00057288,"L":0.00057000,"C":0.00057288,"V":451.64947230,"T":"2017-09-16T06:55:00","BV":0.25768664},{"O":0.00057288,"H":0.00057289,"L":0.00057001,"C":0.00057288,"V":3782.12746102,"T":"2017-09-16T07:00:00","BV":2.16561298},{"O":0.00057059,"H":0.00057288,"L":0.00057059,"C":0.00057288,"V":813.33579000,"T":"2017-09-16T07:05:00","BV":0.46562331},{"O":0.00057059,"H":0.00057287,"L":0.00056802,"C":0.00057200,"V":5428.17274931,"T":"2017-09-16T07:10:00","BV":3.09532456},{"O":0.00057200,"H":0.00057280,"L":0.00057070,"C":0.00057100,"V":3027.11172516,"T":"2017-09-16T07:15:00","BV":1.73167552},{"O":0.00057100,"H":0.00057280,"L":0.00057100,"C":0.00057280,"V":1447.28472071,"T":"2017-09-16T07:20:00","BV":0.82702332},{"O":0.00057280,"H":0.00057280,"L":0.00057150,"C":0.00057279,"V":2948.79437525,"T":"2017-09-16T07:25:00","BV":1.68866205},{"O":0.00057279,"H":0.00057289,"L":0.00057279,"C":0.00057289,"V":3790.69778873,"T":"2017-09-16T07:30:00","BV":2.17147602},{"O":0.00057499,"H":0.00057499,"L":0.00057289,"C":0.00057289,"V":1850.90175879,"T":"2017-09-16T07:35:00","BV":1.06211466},{"O":0.00057400,"H":0.00058300,"L":0.00057400,"C":0.00058093,"V":6316.29504001,"T":"2017-09-16T07:40:00","BV":3.64089558},{"O":0.00058140,"H":0.00058783,"L":0.00058043,"C":0.00058043,"V":4614.86642814,"T":"2017-09-16T07:45:00","BV":2.70166664},{"O":0.00058043,"H":0.00058783,"L":0.00057513,"C":0.00058489,"V":9332.88854079,"T":"2017-09-16T07:50:00","BV":5.42383427},{"O":0.00058489,"H":0.00058784,"L":0.00058000,"C":0.00058676,"V":4746.98153480,"T":"2017-09-16T07:55:00","BV":2.76818744},{"O":0.00058676,"H":0.00058786,"L":0.00058001,"C":0.00058497,"V":7242.46315332,"T":"2017-09-16T08:00:00","BV":4.25254738},{"O":0.00058497,"H":0.00058497,"L":0.00058300,"C":0.00058400,"V":4009.84711417,"T":"2017-09-16T08:05:00","BV":2.34172444},{"O":0.00058497,"H":0.00058786,"L":0.00058303,"C":0.00058399,"V":5919.15738357,"T":"2017-09-16T08:10:00","BV":3.46480778},{"O":0.00058400,"H":0.00058494,"L":0.00058400,"C":0.00058494,"V":2413.47884197,"T":"2017-09-16T08:15:00","BV":1.41128482},{"O":0.00058788,"H":0.00059188,"L":0.00058685,"C":0.00059187,"V":12446.38684591,"T":"2017-09-16T08:20:00","BV":7.34177616},{"O":0.00059187,"H":0.00059199,"L":0.00059187,"C":0.00059187,"V":7567.73134257,"T":"2017-09-16T08:25:00","BV":4.47979768},{"O":0.00059199,"H":0.00059199,"L":0.00058685,"C":0.00059195,"V":3961.44001321,"T":"2017-09-16T08:30:00","BV":2.34051106},{"O":0.00059195,"H":0.00059199,"L":0.00058987,"C":0.00059000,"V":5171.03666172,"T":"2017-09-16T08:35:00","BV":3.05882387},{"O":0.00059199,"H":0.00059226,"L":0.00059000,"C":0.00059226,"V":12350.43125334,"T":"2017-09-16T08:40:00","BV":7.31123832},{"O":0.00059228,"H":0.00059636,"L":0.00059226,"C":0.00059636,"V":3457.53860538,"T":"2017-09-16T08:45:00","BV":2.05186663},{"O":0.00059636,"H":0.00059900,"L":0.00059636,"C":0.00059897,"V":2886.41001746,"T":"2017-09-16T08:50:00","BV":1.72317724},{"O":0.00059900,"H":0.00060000,"L":0.00059859,"C":0.00060000,"V":1552.24618675,"T":"2017-09-16T08:55:00","BV":0.93029848},{"O":0.00060000,"H":0.00060474,"L":0.00059959,"C":0.00060168,"V":2954.27152221,"T":"2017-09-16T09:00:00","BV":1.77718911},{"O":0.00060168,"H":0.00060560,"L":0.00060168,"C":0.00060433,"V":4194.54668237,"T":"2017-09-16T09:05:00","BV":2.53493153},{"O":0.00060500,"H":0.00060800,"L":0.00060195,"C":0.00060434,"V":5492.52061516,"T":"2017-09-16T09:10:00","BV":3.32666634},{"O":0.00060433,"H":0.00060435,"L":0.00060200,"C":0.00060202,"V":5282.72332447,"T":"2017-09-16T09:15:00","BV":3.18558396},{"O":0.00060446,"H":0.00060446,"L":0.00060117,"C":0.00060117,"V":9479.44801564,"T":"2017-09-16T09:20:00","BV":5.70463052},{"O":0.00060115,"H":0.00060193,"L":0.00060007,"C":0.00060188,"V":3192.69923882,"T":"2017-09-16T09:25:00","BV":1.91974206},{"O":0.00060120,"H":0.00060193,"L":0.00060000,"C":0.00060193,"V":14679.10593293,"T":"2017-09-16T09:30:00","BV":8.81348885},{"O":0.00060060,"H":0.00060193,"L":0.00060000,"C":0.00060001,"V":12590.33827847,"T":"2017-09-16T09:35:00","BV":7.55685122},{"O":0.00060001,"H":0.00060180,"L":0.00059960,"C":0.00060150,"V":5287.91889984,"T":"2017-09-16T09:40:00","BV":3.17346621},{"O":0.00060001,"H":0.00060001,"L":0.00059958,"C":0.00059958,"V":4362.39591898,"T":"2017-09-16T09:45:00","BV":2.61581515},{"O":0.00059958,"H":0.00060000,"L":0.00059958,"C":0.00059958,"V":11346.84438317,"T":"2017-09-16T09:50:00","BV":6.80509073},{"O":0.00059988,"H":0.00060446,"L":0.00059853,"C":0.00059853,"V":29100.69072461,"T":"2017-09-16T09:55:00","BV":17.46123151},{"O":0.00059853,"H":0.00059853,"L":0.00058401,"C":0.00058401,"V":18775.02735963,"T":"2017-09-16T10:00:00","BV":11.04555321},{"O":0.00058401,"H":0.00058401,"L":0.00057655,"C":0.00057655,"V":11600.57948117,"T":"2017-09-16T10:05:00","BV":6.72259488},{"O":0.00057607,"H":0.00057804,"L":0.00057315,"C":0.00057545,"V":12838.99202684,"T":"2017-09-16T10:10:00","BV":7.38458207},{"O":0.00057546,"H":0.00058248,"L":0.00057329,"C":0.00057381,"V":5506.38291836,"T":"2017-09-16T10:15:00","BV":3.18436172},{"O":0.00057400,"H":0.00057400,"L":0.00056800,"C":0.00057289,"V":13649.60050185,"T":"2017-09-16T10:20:00","BV":7.79523523},{"O":0.00057166,"H":0.00057650,"L":0.00057166,"C":0.00057650,"V":2830.13179877,"T":"2017-09-16T10:25:00","BV":1.62794594},{"O":0.00057290,"H":0.00057450,"L":0.00056801,"C":0.00056801,"V":3631.73604865,"T":"2017-09-16T10:30:00","BV":2.07105866},{"O":0.00056801,"H":0.00057100,"L":0.00056800,"C":0.00056800,"V":8115.05990137,"T":"2017-09-16T10:35:00","BV":4.61207098},{"O":0.00056800,"H":0.00057168,"L":0.00056800,"C":0.00056805,"V":5255.18375565,"T":"2017-09-16T10:40:00","BV":2.98972498},{"O":0.00056882,"H":0.00057167,"L":0.00056800,"C":0.00056800,"V":3165.94724744,"T":"2017-09-16T10:45:00","BV":1.79861153},{"O":0.00056805,"H":0.00056805,"L":0.00056389,"C":0.00056389,"V":7787.55056005,"T":"2017-09-16T10:50:00","BV":4.41576113},{"O":0.00056389,"H":0.00056389,"L":0.00056100,"C":0.00056200,"V":3097.30775119,"T":"2017-09-16T10:55:00","BV":1.74207713},{"O":0.00056100,"H":0.00056159,"L":0.00056088,"C":0.00056089,"V":13702.04303272,"T":"2017-09-16T11:00:00","BV":7.69022915},{"O":0.00056089,"H":0.00056879,"L":0.00056089,"C":0.00056690,"V":8845.50500328,"T":"2017-09-16T11:05:00","BV":4.98433520},{"O":0.00056879,"H":0.00058511,"L":0.00056871,"C":0.00058500,"V":8806.84664821,"T":"2017-09-16T11:10:00","BV":5.07740755},{"O":0.00058500,"H":0.00059020,"L":0.00058500,"C":0.00058960,"V":3186.28187978,"T":"2017-09-16T11:15:00","BV":1.86898172},{"O":0.00058870,"H":0.00059444,"L":0.00058870,"C":0.00059000,"V":3326.53853606,"T":"2017-09-16T11:20:00","BV":1.96409002},{"O":0.00058870,"H":0.00058999,"L":0.00058152,"C":0.00058400,"V":5025.70903931,"T":"2017-09-16T11:25:00","BV":2.94153422},{"O":0.00058400,"H":0.00059000,"L":0.00058200,"C":0.00058242,"V":9068.98552232,"T":"2017-09-16T11:30:00","BV":5.28886950},{"O":0.00058270,"H":0.00058872,"L":0.00058266,"C":0.00058805,"V":7861.34041465,"T":"2017-09-16T11:35:00","BV":4.58297708},{"O":0.00058274,"H":0.00058777,"L":0.00058267,"C":0.00058270,"V":1149.54142891,"T":"2017-09-16T11:40:00","BV":0.67061739},{"O":0.00058270,"H":0.00058769,"L":0.00058270,"C":0.00058769,"V":3574.07229990,"T":"2017-09-16T11:45:00","BV":2.09690651},{"O":0.00058475,"H":0.00059000,"L":0.00058344,"C":0.00058399,"V":5369.27895171,"T":"2017-09-16T11:50:00","BV":3.15098318},{"O":0.00058500,"H":0.00058947,"L":0.00058500,"C":0.00058858,"V":980.11758132,"T":"2017-09-16T11:55:00","BV":0.57708240},{"O":0.00058502,"H":0.00058857,"L":0.00058502,"C":0.00058700,"V":1835.51674977,"T":"2017-09-16T12:00:00","BV":1.07557719},{"O":0.00058800,"H":0.00058897,"L":0.00058800,"C":0.00058897,"V":1314.06241419,"T":"2017-09-16T12:05:00","BV":0.77330426},{"O":0.00058897,"H":0.00058897,"L":0.00058700,"C":0.00058700,"V":5665.36994523,"T":"2017-09-16T12:10:00","BV":3.33572569},{"O":0.00058700,"H":0.00058897,"L":0.00058550,"C":0.00058896,"V":1535.33782257,"T":"2017-09-16T12:15:00","BV":0.89970164},{"O":0.00058896,"H":0.00059087,"L":0.00058502,"C":0.00058503,"V":15525.55902112,"T":"2017-09-16T12:20:00","BV":9.08999779},{"O":0.00058669,"H":0.00059000,"L":0.00058502,"C":0.00058999,"V":4724.94227923,"T":"2017-09-16T12:25:00","BV":2.77310371},{"O":0.00058999,"H":0.00059100,"L":0.00058502,"C":0.00058960,"V":2500.83712051,"T":"2017-09-16T12:30:00","BV":1.46745108},{"O":0.00058960,"H":0.00058960,"L":0.00057700,"C":0.00057836,"V":3630.45088578,"T":"2017-09-16T12:35:00","BV":2.10792538},{"O":0.00057836,"H":0.00057976,"L":0.00057836,"C":0.00057976,"V":1729.02005578,"T":"2017-09-16T12:40:00","BV":1.00026150},{"O":0.00057976,"H":0.00057976,"L":0.00057400,"C":0.00057400,"V":5364.05494361,"T":"2017-09-16T12:45:00","BV":3.10046855},{"O":0.00057400,"H":0.00057854,"L":0.00057400,"C":0.00057563,"V":1285.23563647,"T":"2017-09-16T12:50:00","BV":0.73880660},{"O":0.00057434,"H":0.00057563,"L":0.00057263,"C":0.00057433,"V":3418.43658582,"T":"2017-09-16T12:55:00","BV":1.95988718},{"O":0.00057300,"H":0.00057564,"L":0.00057300,"C":0.00057564,"V":2990.02146107,"T":"2017-09-16T13:00:00","BV":1.71698901},{"O":0.00057433,"H":0.00057564,"L":0.00057301,"C":0.00057424,"V":514.43579531,"T":"2017-09-16T13:05:00","BV":0.29594981},{"O":0.00057564,"H":0.00057700,"L":0.00057400,"C":0.00057400,"V":1029.09000096,"T":"2017-09-16T13:10:00","BV":0.59158291},{"O":0.00057400,"H":0.00057564,"L":0.00057200,"C":0.00057210,"V":4508.91732017,"T":"2017-09-16T13:15:00","BV":2.58499736},{"O":0.00057220,"H":0.00057220,"L":0.00056800,"C":0.00057140,"V":6508.54395209,"T":"2017-09-16T13:20:00","BV":3.71739388},{"O":0.00057199,"H":0.00057199,"L":0.00056696,"C":0.00056705,"V":4989.48656499,"T":"2017-09-16T13:25:00","BV":2.83516874},{"O":0.00056900,"H":0.00057000,"L":0.00056702,"C":0.00056702,"V":2501.26429115,"T":"2017-09-16T13:30:00","BV":1.42262112},{"O":0.00056714,"H":0.00056714,"L":0.00056400,"C":0.00056499,"V":7573.88732961,"T":"2017-09-16T13:35:00","BV":4.28422085},{"O":0.00056499,"H":0.00056713,"L":0.00056201,"C":0.00056713,"V":7208.21694128,"T":"2017-09-16T13:40:00","BV":4.07855932},{"O":0.00056712,"H":0.00056713,"L":0.00056100,"C":0.00056709,"V":12369.20998934,"T":"2017-09-16T13:45:00","BV":6.96142629},{"O":0.00056203,"H":0.00056709,"L":0.00056000,"C":0.00056709,"V":15413.35616505,"T":"2017-09-16T13:50:00","BV":8.64600875},{"O":0.00056709,"H":0.00056711,"L":0.00056205,"C":0.00056600,"V":9505.05092014,"T":"2017-09-16T13:55:00","BV":5.38221514},{"O":0.00056600,"H":0.00056650,"L":0.00056206,"C":0.00056650,"V":5067.64709471,"T":"2017-09-16T14:00:00","BV":2.86724276},{"O":0.00056500,"H":0.00056714,"L":0.00056056,"C":0.00056712,"V":4219.70170388,"T":"2017-09-16T14:05:00","BV":2.37991958},{"O":0.00056500,"H":0.00056712,"L":0.00056400,"C":0.00056691,"V":1179.16038611,"T":"2017-09-16T14:10:00","BV":0.66625981},{"O":0.00056710,"H":0.00056712,"L":0.00056691,"C":0.00056711,"V":1723.32891977,"T":"2017-09-16T14:15:00","BV":0.97717398},{"O":0.00056712,"H":0.00056830,"L":0.00056712,"C":0.00056830,"V":2215.69120494,"T":"2017-09-16T14:20:00","BV":1.25671224},{"O":0.00056899,"H":0.00056899,"L":0.00056500,"C":0.00056899,"V":4091.52310038,"T":"2017-09-16T14:25:00","BV":2.31826554},{"O":0.00056899,"H":0.00056900,"L":0.00056501,"C":0.00056899,"V":11170.01397647,"T":"2017-09-16T14:30:00","BV":6.35383089},{"O":0.00056713,"H":0.00056713,"L":0.00056502,"C":0.00056602,"V":1586.55438254,"T":"2017-09-16T14:35:00","BV":0.89800994},{"O":0.00056503,"H":0.00056900,"L":0.00056503,"C":0.00056800,"V":4141.31863405,"T":"2017-09-16T14:40:00","BV":2.35070105},{"O":0.00056800,"H":0.00056800,"L":0.00056504,"C":0.00056799,"V":498.56241589,"T":"2017-09-16T14:45:00","BV":0.28284445},{"O":0.00056508,"H":0.00056789,"L":0.00056503,"C":0.00056789,"V":1903.21713336,"T":"2017-09-16T14:50:00","BV":1.07557097},{"O":0.00056518,"H":0.00056790,"L":0.00056518,"C":0.00056790,"V":4313.32824579,"T":"2017-09-16T14:55:00","BV":2.44397464},{"O":0.00056789,"H":0.00056789,"L":0.00056115,"C":0.00056115,"V":4098.67212890,"T":"2017-09-16T15:00:00","BV":2.31387774},{"O":0.00056495,"H":0.00056495,"L":0.00056030,"C":0.00056030,"V":550.25417185,"T":"2017-09-16T15:05:00","BV":0.30888792},{"O":0.00056101,"H":0.00056101,"L":0.00056002,"C":0.00056100,"V":5252.79148225,"T":"2017-09-16T15:10:00","BV":2.94503337},{"O":0.00056100,"H":0.00056101,"L":0.00056002,"C":0.00056101,"V":3914.54694154,"T":"2017-09-16T15:15:00","BV":2.19490099},{"O":0.00056486,"H":0.00056790,"L":0.00056054,"C":0.00056099,"V":4413.20431567,"T":"2017-09-16T15:20:00","BV":2.49071240},{"O":0.00056790,"H":0.00056899,"L":0.00056790,"C":0.00056899,"V":5725.67683453,"T":"2017-09-16T15:25:00","BV":3.25726824},{"O":0.00056895,"H":0.00056899,"L":0.00056879,"C":0.00056898,"V":4106.10031695,"T":"2017-09-16T15:30:00","BV":2.33620610},{"O":0.00056899,"H":0.00056899,"L":0.00056200,"C":0.00056897,"V":9374.36949436,"T":"2017-09-16T15:35:00","BV":5.30163763},{"O":0.00056898,"H":0.00056899,"L":0.00056250,"C":0.00056250,"V":8236.82405009,"T":"2017-09-16T15:40:00","BV":4.68490819},{"O":0.00056858,"H":0.00056897,"L":0.00056254,"C":0.00056880,"V":2316.66200491,"T":"2017-09-16T15:45:00","BV":1.31327999},{"O":0.00056879,"H":0.00056880,"L":0.00056879,"C":0.00056880,"V":1652.54138658,"T":"2017-09-16T15:50:00","BV":0.93995832},{"O":0.00056880,"H":0.00056899,"L":0.00056760,"C":0.00056879,"V":4086.95152937,"T":"2017-09-16T15:55:00","BV":2.32491190},{"O":0.00056893,"H":0.00056900,"L":0.00056893,"C":0.00056893,"V":2477.50306950,"T":"2017-09-16T16:00:00","BV":1.40962884},{"O":0.00056898,"H":0.00056900,"L":0.00056893,"C":0.00056900,"V":13617.33408086,"T":"2017-09-16T16:05:00","BV":7.74802275},{"O":0.00056895,"H":0.00056900,"L":0.00056893,"C":0.00056900,"V":4052.41137067,"T":"2017-09-16T16:10:00","BV":2.30576749},{"O":0.00056900,"H":0.00056900,"L":0.00056893,"C":0.00056900,"V":5897.51805186,"T":"2017-09-16T16:15:00","BV":3.35554112},{"O":0.00056900,"H":0.00056900,"L":0.00056328,"C":0.00056333,"V":2515.90862527,"T":"2017-09-16T16:20:00","BV":1.42634885},{"O":0.00056336,"H":0.00056879,"L":0.00056335,"C":0.00056760,"V":1424.75816211,"T":"2017-09-16T16:25:00","BV":0.80952155},{"O":0.00056760,"H":0.00056879,"L":0.00056368,"C":0.00056381,"V":2375.90048657,"T":"2017-09-16T16:30:00","BV":1.34481139},{"O":0.00056877,"H":0.00056886,"L":0.00056390,"C":0.00056390,"V":1802.75335329,"T":"2017-09-16T16:35:00","BV":1.02529237},{"O":0.00056878,"H":0.00056878,"L":0.00056390,"C":0.00056876,"V":627.05719110,"T":"2017-09-16T16:40:00","BV":0.35405344},{"O":0.00056875,"H":0.00056876,"L":0.00056870,"C":0.00056871,"V":1166.27110400,"T":"2017-09-16T16:45:00","BV":0.66331056},{"O":0.00056876,"H":0.00056900,"L":0.00056800,"C":0.00056900,"V":9636.48325808,"T":"2017-09-16T16:50:00","BV":5.48173535},{"O":0.00056887,"H":0.00056900,"L":0.00056800,"C":0.00056900,"V":843.00177415,"T":"2017-09-16T16:55:00","BV":0.47946780},{"O":0.00056900,"H":0.00056900,"L":0.00056402,"C":0.00056402,"V":1295.68451021,"T":"2017-09-16T17:00:00","BV":0.73502691},{"O":0.00056402,"H":0.00056883,"L":0.00056400,"C":0.00056883,"V":1517.22726153,"T":"2017-09-16T17:05:00","BV":0.86108670},{"O":0.00056883,"H":0.00056900,"L":0.00056882,"C":0.00056887,"V":521.57331251,"T":"2017-09-16T17:10:00","BV":0.29670576},{"O":0.00056900,"H":0.00056900,"L":0.00056888,"C":0.00056900,"V":3455.32390443,"T":"2017-09-16T17:15:00","BV":1.96602480},{"O":0.00056900,"H":0.00056900,"L":0.00056883,"C":0.00056887,"V":5863.26913968,"T":"2017-09-16T17:20:00","BV":3.33602146},{"O":0.00056887,"H":0.00056899,"L":0.00056789,"C":0.00056899,"V":1570.52851053,"T":"2017-09-16T17:25:00","BV":0.89326425},{"O":0.00056899,"H":0.00056899,"L":0.00056789,"C":0.00056789,"V":1585.21693564,"T":"2017-09-16T17:30:00","BV":0.90130589},{"O":0.00056789,"H":0.00056789,"L":0.00056500,"C":0.00056500,"V":710.42758220,"T":"2017-09-16T17:35:00","BV":0.40248645},{"O":0.00056500,"H":0.00056789,"L":0.00056500,"C":0.00056789,"V":2599.31476608,"T":"2017-09-16T17:40:00","BV":1.47269472},{"O":0.00056789,"H":0.00056789,"L":0.00056700,"C":0.00056789,"V":246.88396895,"T":"2017-09-16T17:45:00","BV":0.14013001},{"O":0.00056750,"H":0.00056900,"L":0.00056689,"C":0.00056900,"V":5590.18390275,"T":"2017-09-16T17:50:00","BV":3.17945699},{"O":0.00056900,"H":0.00056900,"L":0.00056693,"C":0.00056900,"V":5963.88876353,"T":"2017-09-16T17:55:00","BV":3.39019698},{"O":0.00056900,"H":0.00056900,"L":0.00056899,"C":0.00056900,"V":3724.61125716,"T":"2017-09-16T18:00:00","BV":2.11930286},{"O":0.00056900,"H":0.00056900,"L":0.00056899,"C":0.00056900,"V":8840.98188063,"T":"2017-09-16T18:05:00","BV":5.03050593},{"O":0.00056900,"H":0.00057385,"L":0.00056899,"C":0.00057385,"V":31233.57518409,"T":"2017-09-16T18:10:00","BV":17.78014255},{"O":0.00057324,"H":0.00058245,"L":0.00057324,"C":0.00058218,"V":10429.97386247,"T":"2017-09-16T18:15:00","BV":6.05654093},{"O":0.00058250,"H":0.00058750,"L":0.00057630,"C":0.00057753,"V":8483.40910897,"T":"2017-09-16T18:20:00","BV":4.93557792},{"O":0.00057908,"H":0.00058043,"L":0.00057630,"C":0.00057751,"V":1925.24371223,"T":"2017-09-16T18:25:00","BV":1.11385768},{"O":0.00057751,"H":0.00057752,"L":0.00057636,"C":0.00057636,"V":5709.28846379,"T":"2017-09-16T18:30:00","BV":3.29344888},{"O":0.00057636,"H":0.00057750,"L":0.00057223,"C":0.00057635,"V":1879.51827867,"T":"2017-09-16T18:35:00","BV":1.08288968},{"O":0.00057740,"H":0.00058499,"L":0.00057635,"C":0.00057800,"V":2845.85840293,"T":"2017-09-16T18:40:00","BV":1.64408711},{"O":0.00058191,"H":0.00058500,"L":0.00057937,"C":0.00058435,"V":6390.15996234,"T":"2017-09-16T18:45:00","BV":3.73166473},{"O":0.00058395,"H":0.00058400,"L":0.00057739,"C":0.00057900,"V":4225.78458759,"T":"2017-09-16T18:50:00","BV":2.46127566},{"O":0.00057900,"H":0.00057900,"L":0.00057003,"C":0.00057003,"V":3119.26143624,"T":"2017-09-16T18:55:00","BV":1.80024775},{"O":0.00057741,"H":0.00057745,"L":0.00057221,"C":0.00057221,"V":993.50420904,"T":"2017-09-16T19:00:00","BV":0.57203390},{"O":0.00057720,"H":0.00058374,"L":0.00057720,"C":0.00058374,"V":770.24841687,"T":"2017-09-16T19:05:00","BV":0.44605675},{"O":0.00058409,"H":0.00058591,"L":0.00058374,"C":0.00058374,"V":4253.08264168,"T":"2017-09-16T19:10:00","BV":2.48419674},{"O":0.00058397,"H":0.00058397,"L":0.00057746,"C":0.00057999,"V":1355.08582611,"T":"2017-09-16T19:15:00","BV":0.78758724},{"O":0.00057999,"H":0.00058000,"L":0.00057999,"C":0.00058000,"V":1484.07631148,"T":"2017-09-16T19:20:00","BV":0.86074990},{"O":0.00057999,"H":0.00058400,"L":0.00057999,"C":0.00058400,"V":2838.97714422,"T":"2017-09-16T19:25:00","BV":1.65406600},{"O":0.00058399,"H":0.00058400,"L":0.00058015,"C":0.00058400,"V":2280.79767065,"T":"2017-09-16T19:30:00","BV":1.33151155},{"O":0.00058400,"H":0.00058750,"L":0.00058075,"C":0.00058373,"V":8371.74221471,"T":"2017-09-16T19:35:00","BV":4.88401145},{"O":0.00058456,"H":0.00058456,"L":0.00058130,"C":0.00058130,"V":986.36883586,"T":"2017-09-16T19:40:00","BV":0.57577039},{"O":0.00058370,"H":0.00058370,"L":0.00058082,"C":0.00058172,"V":1142.61205383,"T":"2017-09-16T19:45:00","BV":0.66607926},{"O":0.00058100,"H":0.00058100,"L":0.00058015,"C":0.00058082,"V":1622.49394832,"T":"2017-09-16T19:50:00","BV":0.94198086},{"O":0.00058082,"H":0.00058100,"L":0.00058080,"C":0.00058100,"V":1311.16755797,"T":"2017-09-16T19:55:00","BV":0.76156200},{"O":0.00058082,"H":0.00058082,"L":0.00057999,"C":0.00058000,"V":4400.56321956,"T":"2017-09-16T20:00:00","BV":2.55265422},{"O":0.00057900,"H":0.00057900,"L":0.00057221,"C":0.00057263,"V":1948.93344595,"T":"2017-09-16T20:05:00","BV":1.11883301},{"O":0.00057608,"H":0.00057899,"L":0.00057608,"C":0.00057610,"V":906.97147448,"T":"2017-09-16T20:10:00","BV":0.52259679},{"O":0.00057610,"H":0.00057610,"L":0.00057609,"C":0.00057610,"V":591.99637831,"T":"2017-09-16T20:15:00","BV":0.34104512},{"O":0.00057610,"H":0.00057667,"L":0.00057610,"C":0.00057610,"V":32.25295481,"T":"2017-09-16T20:20:00","BV":0.01859516},{"O":0.00057610,"H":0.00057899,"L":0.00057609,"C":0.00057610,"V":4106.45429583,"T":"2017-09-16T20:25:00","BV":2.37171179},{"O":0.00057800,"H":0.00057899,"L":0.00057609,"C":0.00057889,"V":3039.67674648,"T":"2017-09-16T20:30:00","BV":1.75647569},{"O":0.00057899,"H":0.00058369,"L":0.00057609,"C":0.00058099,"V":8244.57561943,"T":"2017-09-16T20:35:00","BV":4.79424060},{"O":0.00058010,"H":0.00058099,"L":0.00058010,"C":0.00058099,"V":2246.65318022,"T":"2017-09-16T20:40:00","BV":1.30515984},{"O":0.00058100,"H":0.00058369,"L":0.00058099,"C":0.00058099,"V":819.05218637,"T":"2017-09-16T20:45:00","BV":0.47609842},{"O":0.00058099,"H":0.00058969,"L":0.00057614,"C":0.00058798,"V":3266.86092442,"T":"2017-09-16T20:50:00","BV":1.90613828},{"O":0.00058778,"H":0.00058778,"L":0.00057615,"C":0.00058231,"V":2233.45311753,"T":"2017-09-16T20:55:00","BV":1.29489536},{"O":0.00058131,"H":0.00058131,"L":0.00057617,"C":0.00057618,"V":956.93004050,"T":"2017-09-16T21:00:00","BV":0.55262660},{"O":0.00058067,"H":0.00058120,"L":0.00057618,"C":0.00058102,"V":908.41394860,"T":"2017-09-16T21:05:00","BV":0.52417134},{"O":0.00058000,"H":0.00058102,"L":0.00058000,"C":0.00058102,"V":312.73722939,"T":"2017-09-16T21:10:00","BV":0.18168106},{"O":0.00058100,"H":0.00058181,"L":0.00057707,"C":0.00057707,"V":1434.85026465,"T":"2017-09-16T21:15:00","BV":0.83373437},{"O":0.00058180,"H":0.00058199,"L":0.00057714,"C":0.00057714,"V":263.41956133,"T":"2017-09-16T21:20:00","BV":0.15295324},{"O":0.00057739,"H":0.00058175,"L":0.00057714,"C":0.00058175,"V":1390.49730202,"T":"2017-09-16T21:25:00","BV":0.80290120},{"O":0.00058174,"H":0.00058174,"L":0.00057729,"C":0.00057736,"V":312.56166246,"T":"2017-09-16T21:30:00","BV":0.18044931},{"O":0.00057746,"H":0.00058854,"L":0.00057746,"C":0.00058173,"V":626.12368960,"T":"2017-09-16T21:35:00","BV":0.36590103},{"O":0.00058173,"H":0.00058532,"L":0.00057705,"C":0.00057705,"V":2881.73269050,"T":"2017-09-16T21:40:00","BV":1.67131910},{"O":0.00057706,"H":0.00058532,"L":0.00057706,"C":0.00058530,"V":883.61116478,"T":"2017-09-16T21:45:00","BV":0.51569220},{"O":0.00058531,"H":0.00058531,"L":0.00057449,"C":0.00057600,"V":5632.51049463,"T":"2017-09-16T21:50:00","BV":3.25098060},{"O":0.00058499,"H":0.00058500,"L":0.00057718,"C":0.00058482,"V":2029.78717853,"T":"2017-09-16T21:55:00","BV":1.18490119},{"O":0.00058482,"H":0.00058482,"L":0.00057729,"C":0.00057729,"V":1599.16501027,"T":"2017-09-16T22:00:00","BV":0.92357800},{"O":0.00057730,"H":0.00057730,"L":0.00057238,"C":0.00057238,"V":2707.36550006,"T":"2017-09-16T22:05:00","BV":1.55811833},{"O":0.00058188,"H":0.00058531,"L":0.00057479,"C":0.00057566,"V":2790.88695059,"T":"2017-09-16T22:10:00","BV":1.62929842},{"O":0.00057648,"H":0.00058531,"L":0.00057648,"C":0.00058531,"V":1039.49060528,"T":"2017-09-16T22:15:00","BV":0.60540157},{"O":0.00058187,"H":0.00058531,"L":0.00057648,"C":0.00057648,"V":1064.77159697,"T":"2017-09-16T22:20:00","BV":0.61576464},{"O":0.00058000,"H":0.00058525,"L":0.00058000,"C":0.00058051,"V":420.13290420,"T":"2017-09-16T22:25:00","BV":0.24569323},{"O":0.00058051,"H":0.00058051,"L":0.00057649,"C":0.00058020,"V":1397.54861374,"T":"2017-09-16T22:30:00","BV":0.80914913},{"O":0.00058051,"H":0.00058051,"L":0.00058020,"C":0.00058050,"V":616.77019285,"T":"2017-09-16T22:35:00","BV":0.35801195},{"O":0.00058050,"H":0.00058524,"L":0.00058050,"C":0.00058524,"V":3661.71965980,"T":"2017-09-16T22:40:00","BV":2.12667296},{"O":0.00058525,"H":0.00058799,"L":0.00058524,"C":0.00058799,"V":2152.07735392,"T":"2017-09-16T22:45:00","BV":1.26337652},{"O":0.00058800,"H":0.00059285,"L":0.00058800,"C":0.00059119,"V":9014.04750089,"T":"2017-09-16T22:50:00","BV":5.32058305},{"O":0.00059119,"H":0.00059498,"L":0.00059119,"C":0.00059498,"V":7631.74857071,"T":"2017-09-16T22:55:00","BV":4.51414031},{"O":0.00059161,"H":0.00059164,"L":0.00059119,"C":0.00059119,"V":4092.10834909,"T":"2017-09-16T23:00:00","BV":2.41984992},{"O":0.00059150,"H":0.00059498,"L":0.00059100,"C":0.00059100,"V":1862.71875492,"T":"2017-09-16T23:05:00","BV":1.10648511},{"O":0.00059100,"H":0.00059551,"L":0.00058996,"C":0.00059000,"V":7003.27189475,"T":"2017-09-16T23:10:00","BV":4.16341531},{"O":0.00059000,"H":0.00059707,"L":0.00059000,"C":0.00059646,"V":5533.89779128,"T":"2017-09-16T23:15:00","BV":3.30112107},{"O":0.00059108,"H":0.00059648,"L":0.00059108,"C":0.00059648,"V":738.06534215,"T":"2017-09-16T23:20:00","BV":0.44009540},{"O":0.00059648,"H":0.00059648,"L":0.00058885,"C":0.00058885,"V":3948.22520958,"T":"2017-09-16T23:25:00","BV":2.33943873},{"O":0.00058886,"H":0.00059260,"L":0.00058052,"C":0.00058059,"V":3454.82101580,"T":"2017-09-16T23:30:00","BV":2.02578951},{"O":0.00058886,"H":0.00058894,"L":0.00058189,"C":0.00058191,"V":903.07533098,"T":"2017-09-16T23:35:00","BV":0.52588842},{"O":0.00058191,"H":0.00058831,"L":0.00058051,"C":0.00058530,"V":7600.41661973,"T":"2017-09-16T23:40:00","BV":4.42041859},{"O":0.00058530,"H":0.00058530,"L":0.00058000,"C":0.00058237,"V":2737.73663771,"T":"2017-09-16T23:45:00","BV":1.59076196},{"O":0.00058100,"H":0.00058237,"L":0.00058000,"C":0.00058235,"V":2967.15372144,"T":"2017-09-16T23:50:00","BV":1.72184571},{"O":0.00058000,"H":0.00058236,"L":0.00058000,"C":0.00058000,"V":3241.62205939,"T":"2017-09-16T23:55:00","BV":1.88630274},{"O":0.00058237,"H":0.00058237,"L":0.00058000,"C":0.00058237,"V":396.47247625,"T":"2017-09-17T00:00:00","BV":0.23067700},{"O":0.00058002,"H":0.00058830,"L":0.00058002,"C":0.00058830,"V":1047.83760030,"T":"2017-09-17T00:05:00","BV":0.60943222},{"O":0.00058767,"H":0.00058767,"L":0.00058005,"C":0.00058005,"V":542.03233370,"T":"2017-09-17T00:10:00","BV":0.31464228},{"O":0.00058497,"H":0.00058829,"L":0.00058012,"C":0.00058746,"V":1636.99372340,"T":"2017-09-17T00:15:00","BV":0.95990759},{"O":0.00058675,"H":0.00058800,"L":0.00058091,"C":0.00058800,"V":2125.50256269,"T":"2017-09-17T00:20:00","BV":1.24235336},{"O":0.00058700,"H":0.00058831,"L":0.00058700,"C":0.00058831,"V":708.12400672,"T":"2017-09-17T00:25:00","BV":0.41579771},{"O":0.00058833,"H":0.00058870,"L":0.00058831,"C":0.00058831,"V":905.37300333,"T":"2017-09-17T00:30:00","BV":0.53264930},{"O":0.00058831,"H":0.00058875,"L":0.00058800,"C":0.00058875,"V":2125.59750952,"T":"2017-09-17T00:35:00","BV":1.25050466},{"O":0.00058887,"H":0.00058902,"L":0.00058800,"C":0.00058800,"V":3941.43546751,"T":"2017-09-17T00:40:00","BV":2.32045444},{"O":0.00058800,"H":0.00058800,"L":0.00058699,"C":0.00058699,"V":1005.23411292,"T":"2017-09-17T00:45:00","BV":0.59058052},{"O":0.00058052,"H":0.00058400,"L":0.00058052,"C":0.00058400,"V":284.50348402,"T":"2017-09-17T00:50:00","BV":0.16532735},{"O":0.00058400,"H":0.00058400,"L":0.00058053,"C":0.00058400,"V":841.71237941,"T":"2017-09-17T00:55:00","BV":0.49030531},{"O":0.00058298,"H":0.00058400,"L":0.00058298,"C":0.00058298,"V":802.72258168,"T":"2017-09-17T01:00:00","BV":0.46803819},{"O":0.00058099,"H":0.00058298,"L":0.00058000,"C":0.00058032,"V":5198.79067562,"T":"2017-09-17T01:05:00","BV":3.01660569},{"O":0.00058042,"H":0.00058042,"L":0.00057443,"C":0.00057443,"V":2719.85745917,"T":"2017-09-17T01:10:00","BV":1.57438421},{"O":0.00058498,"H":0.00058498,"L":0.00057462,"C":0.00057778,"V":3163.28843549,"T":"2017-09-17T01:15:00","BV":1.82291738},{"O":0.00057778,"H":0.00058067,"L":0.00057300,"C":0.00057307,"V":1018.54758293,"T":"2017-09-17T01:20:00","BV":0.58757544},{"O":0.00057332,"H":0.00058042,"L":0.00057332,"C":0.00057600,"V":2232.65935036,"T":"2017-09-17T01:25:00","BV":1.28850571},{"O":0.00057600,"H":0.00058050,"L":0.00057309,"C":0.00057503,"V":1357.31185347,"T":"2017-09-17T01:30:00","BV":0.78272163},{"O":0.00057701,"H":0.00058050,"L":0.00057701,"C":0.00058050,"V":2339.65665439,"T":"2017-09-17T01:35:00","BV":1.35689999},{"O":0.00057999,"H":0.00058050,"L":0.00057502,"C":0.00057507,"V":650.81963473,"T":"2017-09-17T01:40:00","BV":0.37617279},{"O":0.00057749,"H":0.00058199,"L":0.00057749,"C":0.00058090,"V":429.12868401,"T":"2017-09-17T01:45:00","BV":0.24923968},{"O":0.00058150,"H":0.00058390,"L":0.00058100,"C":0.00058390,"V":1030.46706176,"T":"2017-09-17T01:50:00","BV":0.59883567},{"O":0.00058090,"H":0.00058090,"L":0.00057221,"C":0.00057700,"V":2544.58565192,"T":"2017-09-17T01:55:00","BV":1.46495219},{"O":0.00057700,"H":0.00057705,"L":0.00057259,"C":0.00057259,"V":851.67179509,"T":"2017-09-17T02:00:00","BV":0.49067200},{"O":0.00057703,"H":0.00058294,"L":0.00057221,"C":0.00058294,"V":8574.96547176,"T":"2017-09-17T02:05:00","BV":4.93297383},{"O":0.00057238,"H":0.00058100,"L":0.00057221,"C":0.00057515,"V":8850.91131258,"T":"2017-09-17T02:10:00","BV":5.08906042},{"O":0.00058251,"H":0.00058293,"L":0.00057567,"C":0.00057594,"V":272.52915443,"T":"2017-09-17T02:15:00","BV":0.15817031},{"O":0.00057654,"H":0.00058241,"L":0.00057650,"C":0.00057800,"V":300.92159466,"T":"2017-09-17T02:25:00","BV":0.17407842},{"O":0.00057647,"H":0.00057895,"L":0.00057550,"C":0.00057550,"V":793.92317707,"T":"2017-09-17T02:30:00","BV":0.45799790},{"O":0.00057550,"H":0.00057550,"L":0.00057221,"C":0.00057550,"V":768.86569380,"T":"2017-09-17T02:35:00","BV":0.44166540},{"O":0.00057570,"H":0.00057570,"L":0.00057570,"C":0.00057570,"V":474.36782637,"T":"2017-09-17T02:40:00","BV":0.27309355},{"O":0.00057570,"H":0.00057647,"L":0.00057570,"C":0.00057570,"V":59.46897723,"T":"2017-09-17T02:45:00","BV":0.03423704},{"O":0.00057570,"H":0.00057647,"L":0.00057500,"C":0.00057500,"V":347.79800031,"T":"2017-09-17T02:50:00","BV":0.20032038},{"O":0.00057500,"H":0.00057500,"L":0.00057420,"C":0.00057500,"V":1118.85885515,"T":"2017-09-17T02:55:00","BV":0.64329577},{"O":0.00057450,"H":0.00057647,"L":0.00057410,"C":0.00057647,"V":521.26450459,"T":"2017-09-17T03:00:00","BV":0.30021185},{"O":0.00057410,"H":0.00058294,"L":0.00057300,"C":0.00057309,"V":1819.21565691,"T":"2017-09-17T03:05:00","BV":1.05239092},{"O":0.00057310,"H":0.00058300,"L":0.00057302,"C":0.00057500,"V":5600.63965604,"T":"2017-09-17T03:10:00","BV":3.25959003},{"O":0.00057599,"H":0.00057599,"L":0.00057594,"C":0.00057594,"V":263.21754342,"T":"2017-09-17T03:20:00","BV":0.15159766},{"O":0.00057594,"H":0.00057594,"L":0.00057594,"C":0.00057594,"V":863.01660387,"T":"2017-09-17T03:25:00","BV":0.49704577},{"O":0.00057594,"H":0.00057594,"L":0.00057501,"C":0.00057501,"V":347.43475508,"T":"2017-09-17T03:30:00","BV":0.20006549},{"O":0.00057502,"H":0.00057502,"L":0.00057021,"C":0.00057021,"V":4426.39225334,"T":"2017-09-17T03:35:00","BV":2.53043040},{"O":0.00057050,"H":0.00057200,"L":0.00057017,"C":0.00057200,"V":952.19961257,"T":"2017-09-17T03:40:00","BV":0.54322430},{"O":0.00057200,"H":0.00057480,"L":0.00057002,"C":0.00057003,"V":1459.04712672,"T":"2017-09-17T03:45:00","BV":0.83416912},{"O":0.00057100,"H":0.00057100,"L":0.00057000,"C":0.00057000,"V":3740.26501023,"T":"2017-09-17T03:50:00","BV":2.13203288},{"O":0.00057000,"H":0.00057168,"L":0.00056948,"C":0.00057167,"V":382.01131005,"T":"2017-09-17T03:55:00","BV":0.21791882},{"O":0.00057167,"H":0.00057167,"L":0.00056894,"C":0.00056894,"V":1427.76853239,"T":"2017-09-17T04:00:00","BV":0.81255692},{"O":0.00057141,"H":0.00057141,"L":0.00056689,"C":0.00056700,"V":991.26242335,"T":"2017-09-17T04:05:00","BV":0.56258909},{"O":0.00056700,"H":0.00056741,"L":0.00056515,"C":0.00056515,"V":1128.84995858,"T":"2017-09-17T04:10:00","BV":0.63949783},{"O":0.00056515,"H":0.00056741,"L":0.00056433,"C":0.00056433,"V":786.26849335,"T":"2017-09-17T04:15:00","BV":0.44434024},{"O":0.00056500,"H":0.00056500,"L":0.00056390,"C":0.00056500,"V":738.59307256,"T":"2017-09-17T04:20:00","BV":0.41673522},{"O":0.00056500,"H":0.00056500,"L":0.00056390,"C":0.00056390,"V":1089.63793123,"T":"2017-09-17T04:25:00","BV":0.61451922},{"O":0.00056390,"H":0.00056390,"L":0.00056298,"C":0.00056300,"V":1675.50005685,"T":"2017-09-17T04:30:00","BV":0.94358184},{"O":0.00056370,"H":0.00057132,"L":0.00056370,"C":0.00057121,"V":1662.12942256,"T":"2017-09-17T04:35:00","BV":0.94256772},{"O":0.00057119,"H":0.00057150,"L":0.00056453,"C":0.00057149,"V":3289.94546292,"T":"2017-09-17T04:40:00","BV":1.87478181},{"O":0.00057148,"H":0.00057501,"L":0.00056790,"C":0.00057410,"V":2183.24798439,"T":"2017-09-17T04:45:00","BV":1.25311501},{"O":0.00057410,"H":0.00057501,"L":0.00056800,"C":0.00057501,"V":1742.57077500,"T":"2017-09-17T04:50:00","BV":0.99666264},{"O":0.00057212,"H":0.00057497,"L":0.00057212,"C":0.00057497,"V":25.00000000,"T":"2017-09-17T04:55:00","BV":0.01434827},{"O":0.00057000,"H":0.00057126,"L":0.00057000,"C":0.00057000,"V":8138.84313038,"T":"2017-09-17T05:00:00","BV":4.64909266},{"O":0.00057000,"H":0.00057126,"L":0.00056794,"C":0.00057126,"V":2795.31312474,"T":"2017-09-17T05:05:00","BV":1.59044328},{"O":0.00057126,"H":0.00057126,"L":0.00056794,"C":0.00057125,"V":198.04899723,"T":"2017-09-17T05:10:00","BV":0.11279194},{"O":0.00056888,"H":0.00057659,"L":0.00056888,"C":0.00057617,"V":3043.94819356,"T":"2017-09-17T05:15:00","BV":1.74814351},{"O":0.00057617,"H":0.00057617,"L":0.00057616,"C":0.00057617,"V":2706.51861323,"T":"2017-09-17T05:20:00","BV":1.55939780},{"O":0.00057616,"H":0.00057659,"L":0.00056794,"C":0.00056794,"V":3634.64831185,"T":"2017-09-17T05:25:00","BV":2.08621992},{"O":0.00057016,"H":0.00057690,"L":0.00057016,"C":0.00057678,"V":1330.14336280,"T":"2017-09-17T05:30:00","BV":0.76469343},{"O":0.00057678,"H":0.00057678,"L":0.00056964,"C":0.00057669,"V":542.17434961,"T":"2017-09-17T05:35:00","BV":0.31068010},{"O":0.00057668,"H":0.00057670,"L":0.00057350,"C":0.00057350,"V":1510.74217209,"T":"2017-09-17T05:40:00","BV":0.86666869},{"O":0.00057381,"H":0.00057670,"L":0.00057381,"C":0.00057550,"V":1385.25963070,"T":"2017-09-17T05:45:00","BV":0.79819395},{"O":0.00057550,"H":0.00057550,"L":0.00057350,"C":0.00057350,"V":150.09700848,"T":"2017-09-17T05:50:00","BV":0.08625034},{"O":0.00057350,"H":0.00057400,"L":0.00056794,"C":0.00056794,"V":1977.29334940,"T":"2017-09-17T05:55:00","BV":1.12938268},{"O":0.00057400,"H":0.00057400,"L":0.00056599,"C":0.00057254,"V":2936.99003743,"T":"2017-09-17T06:00:00","BV":1.66465234},{"O":0.00056618,"H":0.00056618,"L":0.00056370,"C":0.00056387,"V":1983.15531537,"T":"2017-09-17T06:05:00","BV":1.12038324},{"O":0.00056380,"H":0.00056617,"L":0.00056370,"C":0.00056617,"V":3549.05925367,"T":"2017-09-17T06:10:00","BV":2.00165220},{"O":0.00056450,"H":0.00056617,"L":0.00056370,"C":0.00056615,"V":1484.42220037,"T":"2017-09-17T06:15:00","BV":0.83748961},{"O":0.00056599,"H":0.00056599,"L":0.00056335,"C":0.00056399,"V":627.65885837,"T":"2017-09-17T06:20:00","BV":0.35401065},{"O":0.00056340,"H":0.00057150,"L":0.00056333,"C":0.00057019,"V":5528.31787133,"T":"2017-09-17T06:25:00","BV":3.13445618},{"O":0.00057198,"H":0.00057200,"L":0.00056521,"C":0.00056521,"V":3946.09929537,"T":"2017-09-17T06:30:00","BV":2.25163621},{"O":0.00056520,"H":0.00057200,"L":0.00056370,"C":0.00056523,"V":3267.16208943,"T":"2017-09-17T06:35:00","BV":1.86050920},{"O":0.00056523,"H":0.00057200,"L":0.00056523,"C":0.00056913,"V":5165.99249041,"T":"2017-09-17T06:40:00","BV":2.93157992},{"O":0.00056632,"H":0.00057182,"L":0.00056632,"C":0.00056913,"V":325.93100062,"T":"2017-09-17T06:45:00","BV":0.18538114},{"O":0.00056913,"H":0.00057200,"L":0.00056670,"C":0.00056913,"V":688.29067785,"T":"2017-09-17T06:50:00","BV":0.39138141},{"O":0.00056913,"H":0.00056913,"L":0.00056600,"C":0.00056600,"V":1110.64441240,"T":"2017-09-17T06:55:00","BV":0.62916368},{"O":0.00056600,"H":0.00057466,"L":0.00056600,"C":0.00057466,"V":1920.13488613,"T":"2017-09-17T07:00:00","BV":1.09334430},{"O":0.00057541,"H":0.00057541,"L":0.00056637,"C":0.00056670,"V":3601.66410511,"T":"2017-09-17T07:05:00","BV":2.04902076},{"O":0.00056602,"H":0.00056603,"L":0.00056600,"C":0.00056603,"V":1508.26853137,"T":"2017-09-17T07:10:00","BV":0.85371175},{"O":0.00056604,"H":0.00057080,"L":0.00056604,"C":0.00057080,"V":362.29104981,"T":"2017-09-17T07:15:00","BV":0.20673158},{"O":0.00056997,"H":0.00056998,"L":0.00056997,"C":0.00056998,"V":722.13131920,"T":"2017-09-17T07:20:00","BV":0.41159844},{"O":0.00056700,"H":0.00056700,"L":0.00056699,"C":0.00056699,"V":11.15587131,"T":"2017-09-17T07:25:00","BV":0.00632535},{"O":0.00056699,"H":0.00056699,"L":0.00056600,"C":0.00056600,"V":2968.27158237,"T":"2017-09-17T07:30:00","BV":1.68152791},{"O":0.00056570,"H":0.00056890,"L":0.00056350,"C":0.00056837,"V":926.27700289,"T":"2017-09-17T07:35:00","BV":0.52358863},{"O":0.00056388,"H":0.00056836,"L":0.00056388,"C":0.00056836,"V":444.83094800,"T":"2017-09-17T07:40:00","BV":0.25098299},{"O":0.00056834,"H":0.00056834,"L":0.00056333,"C":0.00056333,"V":10002.20639353,"T":"2017-09-17T07:45:00","BV":5.63901498},{"O":0.00056333,"H":0.00056355,"L":0.00056333,"C":0.00056355,"V":977.35116040,"T":"2017-09-17T07:50:00","BV":0.55059943},{"O":0.00056355,"H":0.00056355,"L":0.00056335,"C":0.00056355,"V":712.65989480,"T":"2017-09-17T07:55:00","BV":0.40161749},{"O":0.00056355,"H":0.00057095,"L":0.00056355,"C":0.00056780,"V":4362.30073341,"T":"2017-09-17T08:00:00","BV":2.48467023},{"O":0.00056780,"H":0.00056780,"L":0.00056356,"C":0.00056362,"V":1219.90539292,"T":"2017-09-17T08:05:00","BV":0.68779084},{"O":0.00056360,"H":0.00056360,"L":0.00056260,"C":0.00056260,"V":2218.18424777,"T":"2017-09-17T08:10:00","BV":1.24896606},{"O":0.00056256,"H":0.00056256,"L":0.00056012,"C":0.00056120,"V":3536.65472797,"T":"2017-09-17T08:15:00","BV":1.98676535},{"O":0.00056254,"H":0.00056256,"L":0.00056120,"C":0.00056120,"V":2111.87092909,"T":"2017-09-17T08:20:00","BV":1.18594804},{"O":0.00056121,"H":0.00056669,"L":0.00056012,"C":0.00056551,"V":13274.68806640,"T":"2017-09-17T08:25:00","BV":7.45709992},{"O":0.00056200,"H":0.00056399,"L":0.00056042,"C":0.00056125,"V":7445.69866916,"T":"2017-09-17T08:30:00","BV":4.19198617},{"O":0.00056349,"H":0.00056447,"L":0.00056011,"C":0.00056011,"V":9116.25597407,"T":"2017-09-17T08:35:00","BV":5.10990679},{"O":0.00056017,"H":0.00056368,"L":0.00056017,"C":0.00056364,"V":997.24525308,"T":"2017-09-17T08:40:00","BV":0.56072635},{"O":0.00056365,"H":0.00056723,"L":0.00056362,"C":0.00056723,"V":1875.42806234,"T":"2017-09-17T08:45:00","BV":1.05884380},{"O":0.00056500,"H":0.00056699,"L":0.00056405,"C":0.00056405,"V":1388.79517474,"T":"2017-09-17T08:50:00","BV":0.78596922},{"O":0.00056405,"H":0.00056405,"L":0.00056300,"C":0.00056300,"V":2309.35886209,"T":"2017-09-17T08:55:00","BV":1.30246587},{"O":0.00056400,"H":0.00056732,"L":0.00056400,"C":0.00056732,"V":2105.06739337,"T":"2017-09-17T09:00:00","BV":1.19155422},{"O":0.00056555,"H":0.00056732,"L":0.00056301,"C":0.00056386,"V":162.00597379,"T":"2017-09-17T09:05:00","BV":0.09137945},{"O":0.00056386,"H":0.00057000,"L":0.00056386,"C":0.00056995,"V":1889.12203788,"T":"2017-09-17T09:10:00","BV":1.07555221},{"O":0.00056995,"H":0.00056997,"L":0.00056300,"C":0.00056385,"V":3632.57848143,"T":"2017-09-17T09:15:00","BV":2.04961197},{"O":0.00056385,"H":0.00056385,"L":0.00056217,"C":0.00056217,"V":1603.55635743,"T":"2017-09-17T09:20:00","BV":0.90218579},{"O":0.00056100,"H":0.00056385,"L":0.00056011,"C":0.00056385,"V":2526.43673720,"T":"2017-09-17T09:25:00","BV":1.41640353},{"O":0.00056384,"H":0.00056384,"L":0.00056050,"C":0.00056384,"V":600.92708658,"T":"2017-09-17T09:30:00","BV":0.33797087},{"O":0.00056385,"H":0.00056385,"L":0.00056014,"C":0.00056385,"V":1381.08415331,"T":"2017-09-17T09:35:00","BV":0.77613626},{"O":0.00056384,"H":0.00056880,"L":0.00056082,"C":0.00056872,"V":3070.87643874,"T":"2017-09-17T09:40:00","BV":1.73334024},{"O":0.00056883,"H":0.00056980,"L":0.00056196,"C":0.00056581,"V":8100.90750612,"T":"2017-09-17T09:45:00","BV":4.57777583},{"O":0.00056562,"H":0.00056562,"L":0.00056300,"C":0.00056400,"V":1412.84863323,"T":"2017-09-17T09:50:00","BV":0.79741486},{"O":0.00056400,"H":0.00056487,"L":0.00056305,"C":0.00056487,"V":1572.17702882,"T":"2017-09-17T09:55:00","BV":0.88666020},{"O":0.00056401,"H":0.00056771,"L":0.00056400,"C":0.00056400,"V":2247.38933229,"T":"2017-09-17T10:00:00","BV":1.26959963},{"O":0.00056400,"H":0.00056490,"L":0.00056300,"C":0.00056300,"V":1981.70920364,"T":"2017-09-17T10:05:00","BV":1.11748581},{"O":0.00056305,"H":0.00056490,"L":0.00056196,"C":0.00056321,"V":5147.32832494,"T":"2017-09-17T10:10:00","BV":2.90466543},{"O":0.00056489,"H":0.00056489,"L":0.00056321,"C":0.00056321,"V":559.27808786,"T":"2017-09-17T10:15:00","BV":0.31522779},{"O":0.00056489,"H":0.00056489,"L":0.00056320,"C":0.00056323,"V":1054.41748295,"T":"2017-09-17T10:20:00","BV":0.59424987},{"O":0.00056480,"H":0.00056480,"L":0.00056322,"C":0.00056322,"V":2394.15743083,"T":"2017-09-17T10:25:00","BV":1.34920731},{"O":0.00056320,"H":0.00056323,"L":0.00056300,"C":0.00056300,"V":1005.26127335,"T":"2017-09-17T10:30:00","BV":0.56611920},{"O":0.00056300,"H":0.00056666,"L":0.00056300,"C":0.00056666,"V":6275.57895023,"T":"2017-09-17T10:35:00","BV":3.54467869},{"O":0.00056665,"H":0.00056666,"L":0.00056221,"C":0.00056221,"V":3460.77858978,"T":"2017-09-17T10:40:00","BV":1.94991233},{"O":0.00056196,"H":0.00056196,"L":0.00056082,"C":0.00056184,"V":524.37468314,"T":"2017-09-17T10:45:00","BV":0.29444182},{"O":0.00056082,"H":0.00056182,"L":0.00056043,"C":0.00056182,"V":500.18048208,"T":"2017-09-17T10:50:00","BV":0.28051950},{"O":0.00056182,"H":0.00056980,"L":0.00056043,"C":0.00056980,"V":9153.79961803,"T":"2017-09-17T10:55:00","BV":5.20697443},{"O":0.00056971,"H":0.00056971,"L":0.00056300,"C":0.00056300,"V":2431.88715123,"T":"2017-09-17T11:00:00","BV":1.37366094},{"O":0.00056870,"H":0.00056980,"L":0.00056300,"C":0.00056968,"V":1057.38407849,"T":"2017-09-17T11:05:00","BV":0.60087090},{"O":0.00056360,"H":0.00056887,"L":0.00056360,"C":0.00056856,"V":305.36506717,"T":"2017-09-17T11:10:00","BV":0.17306884},{"O":0.00056336,"H":0.00056400,"L":0.00056045,"C":0.00056399,"V":986.01752632,"T":"2017-09-17T11:15:00","BV":0.55537511},{"O":0.00056399,"H":0.00056400,"L":0.00056399,"C":0.00056399,"V":139.93816102,"T":"2017-09-17T11:20:00","BV":0.07892413},{"O":0.00056400,"H":0.00056400,"L":0.00056399,"C":0.00056399,"V":888.02888879,"T":"2017-09-17T11:25:00","BV":0.50084375},{"O":0.00056399,"H":0.00056400,"L":0.00056397,"C":0.00056400,"V":1783.89021286,"T":"2017-09-17T11:30:00","BV":1.00609427},{"O":0.00056400,"H":0.00056400,"L":0.00056300,"C":0.00056300,"V":2339.70429452,"T":"2017-09-17T11:35:00","BV":1.31887634},{"O":0.00056300,"H":0.00056400,"L":0.00056016,"C":0.00056400,"V":2444.31999399,"T":"2017-09-17T11:40:00","BV":1.37160014},{"O":0.00056400,"H":0.00056400,"L":0.00056300,"C":0.00056300,"V":438.14861684,"T":"2017-09-17T11:45:00","BV":0.24711446},{"O":0.00056400,"H":0.00056400,"L":0.00056013,"C":0.00056013,"V":2419.89027460,"T":"2017-09-17T11:50:00","BV":1.35779755},{"O":0.00056015,"H":0.00056225,"L":0.00056013,"C":0.00056225,"V":721.33591235,"T":"2017-09-17T11:55:00","BV":0.40552901},{"O":0.00056398,"H":0.00056400,"L":0.00056011,"C":0.00056011,"V":5473.41807645,"T":"2017-09-17T12:00:00","BV":3.07419044},{"O":0.00056011,"H":0.00056118,"L":0.00056001,"C":0.00056118,"V":6831.81288137,"T":"2017-09-17T12:05:00","BV":3.82664198},{"O":0.00056021,"H":0.00056400,"L":0.00056021,"C":0.00056399,"V":261.13582839,"T":"2017-09-17T12:10:00","BV":0.14691283},{"O":0.00056121,"H":0.00056400,"L":0.00056121,"C":0.00056400,"V":952.42718782,"T":"2017-09-17T12:15:00","BV":0.53643381},{"O":0.00056400,"H":0.00056400,"L":0.00056175,"C":0.00056300,"V":725.97647413,"T":"2017-09-17T12:20:00","BV":0.40883409},{"O":0.00056181,"H":0.00056181,"L":0.00056151,"C":0.00056156,"V":907.74637055,"T":"2017-09-17T12:25:00","BV":0.50974801},{"O":0.00056400,"H":0.00056635,"L":0.00056156,"C":0.00056558,"V":4571.05802242,"T":"2017-09-17T12:30:00","BV":2.57794836},{"O":0.00056635,"H":0.00056896,"L":0.00056630,"C":0.00056896,"V":1397.00663171,"T":"2017-09-17T12:35:00","BV":0.79271234},{"O":0.00056780,"H":0.00056896,"L":0.00056780,"C":0.00056781,"V":408.73913132,"T":"2017-09-17T12:40:00","BV":0.23246760},{"O":0.00056895,"H":0.00056896,"L":0.00056895,"C":0.00056895,"V":805.19605522,"T":"2017-09-17T12:45:00","BV":0.45811674},{"O":0.00056895,"H":0.00056895,"L":0.00056800,"C":0.00056800,"V":1212.32344537,"T":"2017-09-17T12:50:00","BV":0.68897823},{"O":0.00056800,"H":0.00056801,"L":0.00056781,"C":0.00056781,"V":4189.19409925,"T":"2017-09-17T12:55:00","BV":2.37945664},{"O":0.00056781,"H":0.00056781,"L":0.00056500,"C":0.00056510,"V":1161.12041744,"T":"2017-09-17T13:00:00","BV":0.65701429},{"O":0.00056520,"H":0.00056540,"L":0.00056251,"C":0.00056251,"V":3651.17506429,"T":"2017-09-17T13:05:00","BV":2.06026260},{"O":0.00056251,"H":0.00056251,"L":0.00056158,"C":0.00056200,"V":2742.14033576,"T":"2017-09-17T13:10:00","BV":1.54011799},{"O":0.00056200,"H":0.00056520,"L":0.00056200,"C":0.00056420,"V":3875.26602411,"T":"2017-09-17T13:15:00","BV":2.17879308},{"O":0.00056420,"H":0.00056519,"L":0.00056158,"C":0.00056158,"V":3460.36315283,"T":"2017-09-17T13:20:00","BV":1.94946035},{"O":0.00056151,"H":0.00056520,"L":0.00056151,"C":0.00056520,"V":1175.66859907,"T":"2017-09-17T13:25:00","BV":0.66272680},{"O":0.00056520,"H":0.00056520,"L":0.00056211,"C":0.00056211,"V":2281.99792416,"T":"2017-09-17T13:30:00","BV":1.28630871},{"O":0.00056222,"H":0.00056238,"L":0.00056211,"C":0.00056238,"V":768.52463587,"T":"2017-09-17T13:35:00","BV":0.43211071},{"O":0.00056520,"H":0.00056765,"L":0.00056500,"C":0.00056501,"V":1557.17928458,"T":"2017-09-17T13:40:00","BV":0.88116983},{"O":0.00056501,"H":0.00056765,"L":0.00056501,"C":0.00056764,"V":2210.08840118,"T":"2017-09-17T13:45:00","BV":1.25241386},{"O":0.00056699,"H":0.00056749,"L":0.00056699,"C":0.00056749,"V":763.38545894,"T":"2017-09-17T13:50:00","BV":0.43288882},{"O":0.00056749,"H":0.00056749,"L":0.00056504,"C":0.00056749,"V":1427.05965109,"T":"2017-09-17T13:55:00","BV":0.80878098},{"O":0.00056749,"H":0.00056764,"L":0.00056504,"C":0.00056749,"V":1145.37035181,"T":"2017-09-17T14:00:00","BV":0.64976514},{"O":0.00056764,"H":0.00056895,"L":0.00056249,"C":0.00056249,"V":5336.04138316,"T":"2017-09-17T14:05:00","BV":3.01701079},{"O":0.00056700,"H":0.00056700,"L":0.00056505,"C":0.00056505,"V":910.95224781,"T":"2017-09-17T14:10:00","BV":0.51575994},{"O":0.00056506,"H":0.00056701,"L":0.00056400,"C":0.00056400,"V":1268.12158510,"T":"2017-09-17T14:15:00","BV":0.71658930},{"O":0.00056701,"H":0.00056701,"L":0.00056315,"C":0.00056315,"V":1089.07363385,"T":"2017-09-17T14:20:00","BV":0.61408893},{"O":0.00056697,"H":0.00056699,"L":0.00056329,"C":0.00056699,"V":1565.98416071,"T":"2017-09-17T14:25:00","BV":0.88656111},{"O":0.00056698,"H":0.00056700,"L":0.00056698,"C":0.00056700,"V":1487.73006434,"T":"2017-09-17T14:30:00","BV":0.84351582},{"O":0.00056700,"H":0.00056898,"L":0.00056362,"C":0.00056898,"V":3769.23342792,"T":"2017-09-17T14:35:00","BV":2.13832265},{"O":0.00056898,"H":0.00056932,"L":0.00056307,"C":0.00056702,"V":4104.78667289,"T":"2017-09-17T14:40:00","BV":2.31915008},{"O":0.00056400,"H":0.00056699,"L":0.00056329,"C":0.00056349,"V":1308.32792555,"T":"2017-09-17T14:45:00","BV":0.73729152},{"O":0.00056699,"H":0.00056699,"L":0.00056306,"C":0.00056306,"V":2115.38988094,"T":"2017-09-17T14:50:00","BV":1.19141362},{"O":0.00056400,"H":0.00056400,"L":0.00056306,"C":0.00056400,"V":1022.06281295,"T":"2017-09-17T14:55:00","BV":0.57612740},{"O":0.00056307,"H":0.00056400,"L":0.00056306,"C":0.00056400,"V":3952.77895515,"T":"2017-09-17T15:00:00","BV":2.22882814},{"O":0.00056400,"H":0.00056701,"L":0.00056300,"C":0.00056701,"V":3396.17455502,"T":"2017-09-17T15:05:00","BV":1.91689618},{"O":0.00056600,"H":0.00056701,"L":0.00056300,"C":0.00056300,"V":994.40519250,"T":"2017-09-17T15:10:00","BV":0.56158901},{"O":0.00056305,"H":0.00056596,"L":0.00056237,"C":0.00056237,"V":2072.37167760,"T":"2017-09-17T15:15:00","BV":1.16578456},{"O":0.00056237,"H":0.00056595,"L":0.00056200,"C":0.00056595,"V":745.24316740,"T":"2017-09-17T15:20:00","BV":0.41905100},{"O":0.00056595,"H":0.00056595,"L":0.00056595,"C":0.00056595,"V":553.63735128,"T":"2017-09-17T15:25:00","BV":0.31333100},{"O":0.00056595,"H":0.00056595,"L":0.00056237,"C":0.00056259,"V":638.10387112,"T":"2017-09-17T15:30:00","BV":0.35924268},{"O":0.00056259,"H":0.00056959,"L":0.00056259,"C":0.00056401,"V":3221.89339438,"T":"2017-09-17T15:35:00","BV":1.82499980},{"O":0.00056401,"H":0.00056940,"L":0.00056153,"C":0.00056385,"V":2357.46133163,"T":"2017-09-17T15:40:00","BV":1.32852512},{"O":0.00056384,"H":0.00056384,"L":0.00056280,"C":0.00056280,"V":776.50095759,"T":"2017-09-17T15:45:00","BV":0.43750559},{"O":0.00056350,"H":0.00056920,"L":0.00056000,"C":0.00056920,"V":11254.09088781,"T":"2017-09-17T15:50:00","BV":6.31785206},{"O":0.00056900,"H":0.00056959,"L":0.00056287,"C":0.00056288,"V":4792.94767838,"T":"2017-09-17T15:55:00","BV":2.71498354},{"O":0.00056288,"H":0.00056849,"L":0.00056153,"C":0.00056301,"V":2786.73307480,"T":"2017-09-17T16:00:00","BV":1.56985318},{"O":0.00056301,"H":0.00056419,"L":0.00056022,"C":0.00056417,"V":1896.49396896,"T":"2017-09-17T16:05:00","BV":1.06447047},{"O":0.00056132,"H":0.00056416,"L":0.00056132,"C":0.00056416,"V":213.79644106,"T":"2017-09-17T16:10:00","BV":0.12013256},{"O":0.00056100,"H":0.00056414,"L":0.00056000,"C":0.00056407,"V":10343.55857793,"T":"2017-09-17T16:15:00","BV":5.79354633},{"O":0.00056406,"H":0.00056407,"L":0.00056400,"C":0.00056400,"V":2272.62110638,"T":"2017-09-17T16:20:00","BV":1.28181332},{"O":0.00056170,"H":0.00056400,"L":0.00056150,"C":0.00056150,"V":692.93924923,"T":"2017-09-17T16:25:00","BV":0.39026428},{"O":0.00056398,"H":0.00056400,"L":0.00056150,"C":0.00056394,"V":3081.90811451,"T":"2017-09-17T16:30:00","BV":1.73790527},{"O":0.00056394,"H":0.00056959,"L":0.00056252,"C":0.00056959,"V":3731.08543777,"T":"2017-09-17T16:35:00","BV":2.11615232},{"O":0.00056255,"H":0.00056893,"L":0.00056255,"C":0.00056893,"V":1546.37846806,"T":"2017-09-17T16:40:00","BV":0.87075973},{"O":0.00056264,"H":0.00056891,"L":0.00056257,"C":0.00056801,"V":976.99898059,"T":"2017-09-17T16:45:00","BV":0.55365863},{"O":0.00056789,"H":0.00056892,"L":0.00056283,"C":0.00056887,"V":2981.06047369,"T":"2017-09-17T16:50:00","BV":1.69321165},{"O":0.00056887,"H":0.00056891,"L":0.00056887,"C":0.00056887,"V":805.95871414,"T":"2017-09-17T16:55:00","BV":0.45849339},{"O":0.00056432,"H":0.00056892,"L":0.00056432,"C":0.00056800,"V":3050.64430116,"T":"2017-09-17T17:00:00","BV":1.73331788},{"O":0.00056800,"H":0.00056800,"L":0.00056500,"C":0.00056800,"V":661.81855718,"T":"2017-09-17T17:05:00","BV":0.37536214},{"O":0.00056800,"H":0.00056800,"L":0.00056500,"C":0.00056500,"V":514.10528974,"T":"2017-09-17T17:10:00","BV":0.29132603},{"O":0.00056500,"H":0.00056680,"L":0.00056430,"C":0.00056680,"V":1336.00464564,"T":"2017-09-17T17:15:00","BV":0.75477813},{"O":0.00056680,"H":0.00056799,"L":0.00056680,"C":0.00056750,"V":1062.79667868,"T":"2017-09-17T17:20:00","BV":0.60328887},{"O":0.00056750,"H":0.00056800,"L":0.00056750,"C":0.00056799,"V":1275.70197534,"T":"2017-09-17T17:25:00","BV":0.72453299},{"O":0.00056799,"H":0.00056800,"L":0.00056600,"C":0.00056800,"V":2436.22331199,"T":"2017-09-17T17:30:00","BV":1.38131451},{"O":0.00056800,"H":0.00056874,"L":0.00056288,"C":0.00056872,"V":3830.82808161,"T":"2017-09-17T17:35:00","BV":2.16421157},{"O":0.00056872,"H":0.00056873,"L":0.00056371,"C":0.00056559,"V":1149.93421393,"T":"2017-09-17T17:40:00","BV":0.65174196},{"O":0.00056589,"H":0.00056871,"L":0.00056391,"C":0.00056864,"V":4115.54026853,"T":"2017-09-17T17:45:00","BV":2.33416647},{"O":0.00056865,"H":0.00056960,"L":0.00056548,"C":0.00056952,"V":6029.09566009,"T":"2017-09-17T17:50:00","BV":3.42724600},{"O":0.00056960,"H":0.00057100,"L":0.00056952,"C":0.00056953,"V":6382.65051056,"T":"2017-09-17T17:55:00","BV":3.63699735},{"O":0.00056999,"H":0.00057127,"L":0.00056999,"C":0.00057127,"V":3362.89468782,"T":"2017-09-17T18:00:00","BV":1.92032276},{"O":0.00057127,"H":0.00057144,"L":0.00057126,"C":0.00057144,"V":268.44730433,"T":"2017-09-17T18:05:00","BV":0.15336426},{"O":0.00057127,"H":0.00057299,"L":0.00057126,"C":0.00057299,"V":5344.78492864,"T":"2017-09-17T18:10:00","BV":3.05862306},{"O":0.00057299,"H":0.00057321,"L":0.00057295,"C":0.00057320,"V":195.87044505,"T":"2017-09-17T18:15:00","BV":0.11225534},{"O":0.00057320,"H":0.00057321,"L":0.00057317,"C":0.00057317,"V":3394.61520214,"T":"2017-09-17T18:20:00","BV":1.94576637},{"O":0.00057321,"H":0.00057500,"L":0.00057321,"C":0.00057448,"V":2840.82339724,"T":"2017-09-17T18:25:00","BV":1.63068803},{"O":0.00057448,"H":0.00057521,"L":0.00057444,"C":0.00057521,"V":3243.46342300,"T":"2017-09-17T18:30:00","BV":1.86400265},{"O":0.00057527,"H":0.00058000,"L":0.00057527,"C":0.00057710,"V":4743.69108514,"T":"2017-09-17T18:35:00","BV":2.73734713},{"O":0.00057710,"H":0.00057999,"L":0.00057532,"C":0.00057960,"V":3812.06123532,"T":"2017-09-17T18:40:00","BV":2.20376719},{"O":0.00057960,"H":0.00058000,"L":0.00057960,"C":0.00057960,"V":1228.37278586,"T":"2017-09-17T18:45:00","BV":0.71232702},{"O":0.00058000,"H":0.00058183,"L":0.00057960,"C":0.00058183,"V":1093.19472773,"T":"2017-09-17T18:50:00","BV":0.63388002},{"O":0.00058036,"H":0.00058390,"L":0.00058029,"C":0.00058390,"V":2574.77736449,"T":"2017-09-17T18:55:00","BV":1.49842611},{"O":0.00058390,"H":0.00058390,"L":0.00057601,"C":0.00057601,"V":5523.93154501,"T":"2017-09-17T19:00:00","BV":3.20498595},{"O":0.00057601,"H":0.00058000,"L":0.00057561,"C":0.00058000,"V":5760.07602245,"T":"2017-09-17T19:05:00","BV":3.31853812},{"O":0.00058000,"H":0.00058299,"L":0.00057762,"C":0.00057999,"V":4045.59771886,"T":"2017-09-17T19:10:00","BV":2.34749274},{"O":0.00057999,"H":0.00057999,"L":0.00057800,"C":0.00057800,"V":525.64752017,"T":"2017-09-17T19:15:00","BV":0.30437627},{"O":0.00057900,"H":0.00057900,"L":0.00057522,"C":0.00057700,"V":1827.16591649,"T":"2017-09-17T19:20:00","BV":1.05438703},{"O":0.00057600,"H":0.00057800,"L":0.00057444,"C":0.00057454,"V":1679.06664350,"T":"2017-09-17T19:25:00","BV":0.96786114},{"O":0.00057900,"H":0.00057999,"L":0.00057454,"C":0.00057456,"V":1278.99434287,"T":"2017-09-17T19:30:00","BV":0.73764156},{"O":0.00057456,"H":0.00057895,"L":0.00057456,"C":0.00057500,"V":398.09669186,"T":"2017-09-17T19:35:00","BV":0.22942570},{"O":0.00057887,"H":0.00057887,"L":0.00057500,"C":0.00057500,"V":1423.19356545,"T":"2017-09-17T19:40:00","BV":0.81846541},{"O":0.00057500,"H":0.00057509,"L":0.00057315,"C":0.00057315,"V":6579.44335176,"T":"2017-09-17T19:45:00","BV":3.77701304},{"O":0.00057315,"H":0.00057509,"L":0.00057200,"C":0.00057300,"V":4594.63665963,"T":"2017-09-17T19:50:00","BV":2.63343159},{"O":0.00057300,"H":0.00057300,"L":0.00057126,"C":0.00057126,"V":2759.10348700,"T":"2017-09-17T19:55:00","BV":1.57870951},{"O":0.00057126,"H":0.00057400,"L":0.00057125,"C":0.00057300,"V":1572.28600574,"T":"2017-09-17T20:00:00","BV":0.89978516},{"O":0.00057300,"H":0.00057300,"L":0.00057003,"C":0.00057250,"V":2739.90087664,"T":"2017-09-17T20:05:00","BV":1.56284885},{"O":0.00057250,"H":0.00057250,"L":0.00057001,"C":0.00057003,"V":1705.08937602,"T":"2017-09-17T20:10:00","BV":0.97312755},{"O":0.00057003,"H":0.00057250,"L":0.00057000,"C":0.00057003,"V":658.73317413,"T":"2017-09-17T20:15:00","BV":0.37572824},{"O":0.00057003,"H":0.00057400,"L":0.00057000,"C":0.00057400,"V":850.85257021,"T":"2017-09-17T20:20:00","BV":0.48577466},{"O":0.00057001,"H":0.00057370,"L":0.00057000,"C":0.00057300,"V":697.13170661,"T":"2017-09-17T20:25:00","BV":0.39743474},{"O":0.00057370,"H":0.00057370,"L":0.00057000,"C":0.00057000,"V":1408.18727436,"T":"2017-09-17T20:30:00","BV":0.80305044},{"O":0.00056970,"H":0.00057003,"L":0.00056626,"C":0.00056626,"V":3164.01184694,"T":"2017-09-17T20:35:00","BV":1.79594117},{"O":0.00056635,"H":0.00056800,"L":0.00056531,"C":0.00056625,"V":1422.39799990,"T":"2017-09-17T20:40:00","BV":0.80552035},{"O":0.00056577,"H":0.00056625,"L":0.00056531,"C":0.00056625,"V":1754.22218218,"T":"2017-09-17T20:45:00","BV":0.99269560},{"O":0.00056625,"H":0.00056650,"L":0.00056620,"C":0.00056650,"V":1202.80088901,"T":"2017-09-17T20:50:00","BV":0.68113166},{"O":0.00056627,"H":0.00057002,"L":0.00056620,"C":0.00057002,"V":5476.42004836,"T":"2017-09-17T20:55:00","BV":3.10511153},{"O":0.00057001,"H":0.00057097,"L":0.00057001,"C":0.00057097,"V":3053.09712215,"T":"2017-09-17T21:00:00","BV":1.74043222},{"O":0.00057097,"H":0.00057097,"L":0.00057095,"C":0.00057097,"V":651.67203299,"T":"2017-09-17T21:05:00","BV":0.37208178},{"O":0.00057151,"H":0.00057300,"L":0.00057097,"C":0.00057196,"V":391.06203592,"T":"2017-09-17T21:10:00","BV":0.22361724},{"O":0.00057300,"H":0.00057300,"L":0.00057290,"C":0.00057290,"V":906.53826010,"T":"2017-09-17T21:15:00","BV":0.51944543},{"O":0.00057365,"H":0.00057365,"L":0.00057098,"C":0.00057098,"V":2513.87868279,"T":"2017-09-17T21:20:00","BV":1.43664928},{"O":0.00057098,"H":0.00057400,"L":0.00057098,"C":0.00057100,"V":312.09636060,"T":"2017-09-17T21:25:00","BV":0.17825912},{"O":0.00057097,"H":0.00057400,"L":0.00057097,"C":0.00057400,"V":858.62408567,"T":"2017-09-17T21:30:00","BV":0.49131579},{"O":0.00057400,"H":0.00057400,"L":0.00057097,"C":0.00057390,"V":282.07987414,"T":"2017-09-17T21:35:00","BV":0.16139205},{"O":0.00057390,"H":0.00057390,"L":0.00057097,"C":0.00057097,"V":761.75154416,"T":"2017-09-17T21:40:00","BV":0.43550564},{"O":0.00057389,"H":0.00057389,"L":0.00057097,"C":0.00057210,"V":2105.99695428,"T":"2017-09-17T21:45:00","BV":1.20486019},{"O":0.00057210,"H":0.00057210,"L":0.00057097,"C":0.00057210,"V":718.18997738,"T":"2017-09-17T21:50:00","BV":0.41073686},{"O":0.00057097,"H":0.00057097,"L":0.00057097,"C":0.00057097,"V":3800.89101494,"T":"2017-09-17T21:55:00","BV":2.17019473},{"O":0.00057100,"H":0.00057100,"L":0.00057097,"C":0.00057097,"V":328.10116327,"T":"2017-09-17T22:00:00","BV":0.18734052},{"O":0.00057100,"H":0.00057210,"L":0.00057097,"C":0.00057100,"V":705.07063757,"T":"2017-09-17T22:05:00","BV":0.40281567},{"O":0.00057100,"H":0.00057101,"L":0.00057003,"C":0.00057005,"V":1517.56903184,"T":"2017-09-17T22:10:00","BV":0.86618041},{"O":0.00057003,"H":0.00057210,"L":0.00057001,"C":0.00057210,"V":720.85459111,"T":"2017-09-17T22:15:00","BV":0.41115332},{"O":0.00057210,"H":0.00057564,"L":0.00057005,"C":0.00057250,"V":1291.16001123,"T":"2017-09-17T22:20:00","BV":0.74038437},{"O":0.00057200,"H":0.00057249,"L":0.00057005,"C":0.00057249,"V":456.63185742,"T":"2017-09-17T22:25:00","BV":0.26079239},{"O":0.00057010,"H":0.00057248,"L":0.00057001,"C":0.00057100,"V":3570.44048099,"T":"2017-09-17T22:30:00","BV":2.03665840},{"O":0.00057100,"H":0.00057248,"L":0.00057100,"C":0.00057248,"V":582.55268729,"T":"2017-09-17T22:35:00","BV":0.33342228},{"O":0.00057100,"H":0.00057100,"L":0.00057100,"C":0.00057100,"V":11.01012933,"T":"2017-09-17T22:40:00","BV":0.00628677},{"O":0.00057050,"H":0.00057248,"L":0.00057000,"C":0.00057000,"V":3737.09587200,"T":"2017-09-17T22:45:00","BV":2.13325970},{"O":0.00057000,"H":0.00057001,"L":0.00057000,"C":0.00057001,"V":582.39704438,"T":"2017-09-17T22:50:00","BV":0.33196634},{"O":0.00057001,"H":0.00057001,"L":0.00057000,"C":0.00057001,"V":521.81310664,"T":"2017-09-17T22:55:00","BV":0.29743816},{"O":0.00057000,"H":0.00057248,"L":0.00057000,"C":0.00057248,"V":219.81162654,"T":"2017-09-17T23:00:00","BV":0.12542862},{"O":0.00057000,"H":0.00057000,"L":0.00056890,"C":0.00056890,"V":1010.01552181,"T":"2017-09-17T23:05:00","BV":0.57535931},{"O":0.00056889,"H":0.00056889,"L":0.00056701,"C":0.00056879,"V":238.42575232,"T":"2017-09-17T23:10:00","BV":0.13542201},{"O":0.00056879,"H":0.00056879,"L":0.00056620,"C":0.00056879,"V":883.14323571,"T":"2017-09-17T23:15:00","BV":0.50026032},{"O":0.00056879,"H":0.00056879,"L":0.00056552,"C":0.00056875,"V":1413.12540591,"T":"2017-09-17T23:20:00","BV":0.80124509},{"O":0.00056875,"H":0.00056875,"L":0.00056575,"C":0.00056875,"V":249.05796688,"T":"2017-09-17T23:25:00","BV":0.14104837},{"O":0.00056878,"H":0.00056878,"L":0.00056575,"C":0.00056874,"V":452.83231612,"T":"2017-09-17T23:30:00","BV":0.25717722},{"O":0.00056874,"H":0.00056874,"L":0.00056500,"C":0.00056500,"V":2568.34746023,"T":"2017-09-17T23:35:00","BV":1.45207519},{"O":0.00056550,"H":0.00056550,"L":0.00056256,"C":0.00056389,"V":2106.18638006,"T":"2017-09-17T23:40:00","BV":1.18849293},{"O":0.00056300,"H":0.00056818,"L":0.00056170,"C":0.00056818,"V":3192.75855275,"T":"2017-09-17T23:45:00","BV":1.79769046},{"O":0.00056818,"H":0.00056818,"L":0.00056201,"C":0.00056201,"V":114.68311531,"T":"2017-09-17T23:50:00","BV":0.06505400},{"O":0.00056210,"H":0.00056700,"L":0.00056163,"C":0.00056700,"V":152.34382882,"T":"2017-09-17T23:55:00","BV":0.08566664},{"O":0.00056475,"H":0.00056819,"L":0.00056181,"C":0.00056819,"V":653.91876237,"T":"2017-09-18T00:00:00","BV":0.36917935},{"O":0.00056819,"H":0.00056875,"L":0.00056819,"C":0.00056875,"V":525.14689939,"T":"2017-09-18T00:05:00","BV":0.29847899},{"O":0.00056875,"H":0.00056878,"L":0.00056875,"C":0.00056875,"V":1854.72732642,"T":"2017-09-18T00:10:00","BV":1.05490773},{"O":0.00056878,"H":0.00057000,"L":0.00056875,"C":0.00057000,"V":1374.88475006,"T":"2017-09-18T00:15:00","BV":0.78228307},{"O":0.00057000,"H":0.00057564,"L":0.00056875,"C":0.00057564,"V":4261.25737663,"T":"2017-09-18T00:20:00","BV":2.43244391},{"O":0.00057564,"H":0.00057882,"L":0.00057564,"C":0.00057692,"V":3465.19492539,"T":"2017-09-18T00:25:00","BV":2.00221131},{"O":0.00057574,"H":0.00057860,"L":0.00056970,"C":0.00056970,"V":7135.28387935,"T":"2017-09-18T00:30:00","BV":4.08982687},{"O":0.00057681,"H":0.00057883,"L":0.00056970,"C":0.00057000,"V":1424.31456702,"T":"2017-09-18T00:35:00","BV":0.82109520},{"O":0.00057299,"H":0.00057300,"L":0.00057000,"C":0.00057000,"V":536.63492135,"T":"2017-09-18T00:40:00","BV":0.30672968},{"O":0.00057000,"H":0.00057000,"L":0.00056879,"C":0.00056903,"V":331.81318454,"T":"2017-09-18T00:45:00","BV":0.18893498},{"O":0.00056902,"H":0.00056970,"L":0.00056722,"C":0.00056722,"V":709.87823644,"T":"2017-09-18T00:50:00","BV":0.40361712},{"O":0.00056722,"H":0.00056870,"L":0.00056722,"C":0.00056870,"V":125.93105726,"T":"2017-09-18T00:55:00","BV":0.07154328},{"O":0.00056724,"H":0.00056870,"L":0.00056675,"C":0.00056870,"V":2337.02430791,"T":"2017-09-18T01:00:00","BV":1.32580599},{"O":0.00056870,"H":0.00056870,"L":0.00056724,"C":0.00056724,"V":582.04430925,"T":"2017-09-18T01:05:00","BV":0.33034544},{"O":0.00056724,"H":0.00056868,"L":0.00056593,"C":0.00056675,"V":1212.58261406,"T":"2017-09-18T01:10:00","BV":0.68751942},{"O":0.00056675,"H":0.00057299,"L":0.00056675,"C":0.00057299,"V":305.12072170,"T":"2017-09-18T01:15:00","BV":0.17362222},{"O":0.00056984,"H":0.00057453,"L":0.00056984,"C":0.00057445,"V":3050.38664924,"T":"2017-09-18T01:20:00","BV":1.74933058},{"O":0.00057445,"H":0.00057453,"L":0.00056985,"C":0.00056985,"V":569.96190745,"T":"2017-09-18T01:25:00","BV":0.32612223},{"O":0.00056874,"H":0.00057441,"L":0.00056804,"C":0.00057440,"V":1328.97384392,"T":"2017-09-18T01:30:00","BV":0.75845950},{"O":0.00057440,"H":0.00057440,"L":0.00056882,"C":0.00057440,"V":9300.77166399,"T":"2017-09-18T01:35:00","BV":5.30386827},{"O":0.00057152,"H":0.00057152,"L":0.00057152,"C":0.00057152,"V":53.99999999,"T":"2017-09-18T01:40:00","BV":0.03086206},{"O":0.00057152,"H":0.00057441,"L":0.00057000,"C":0.00057101,"V":525.92293881,"T":"2017-09-18T01:45:00","BV":0.30137713},{"O":0.00057100,"H":0.00057150,"L":0.00057100,"C":0.00057100,"V":1470.98163117,"T":"2017-09-18T01:50:00","BV":0.84019627},{"O":0.00057150,"H":0.00057150,"L":0.00056870,"C":0.00057150,"V":3838.45734574,"T":"2017-09-18T01:55:00","BV":2.19070848},{"O":0.00057441,"H":0.00057452,"L":0.00057150,"C":0.00057452,"V":1386.30014221,"T":"2017-09-18T02:00:00","BV":0.79619390},{"O":0.00057452,"H":0.00057620,"L":0.00057150,"C":0.00057620,"V":8400.23686565,"T":"2017-09-18T02:05:00","BV":4.82608753},{"O":0.00057620,"H":0.00057700,"L":0.00057515,"C":0.00057525,"V":2234.43602246,"T":"2017-09-18T02:10:00","BV":1.28759410},{"O":0.00057816,"H":0.00057816,"L":0.00057208,"C":0.00057746,"V":8276.52397430,"T":"2017-09-18T02:15:00","BV":4.73811171},{"O":0.00057328,"H":0.00057746,"L":0.00057319,"C":0.00057690,"V":3808.64353915,"T":"2017-09-18T02:20:00","BV":2.19697754},{"O":0.00057745,"H":0.00057932,"L":0.00057150,"C":0.00057744,"V":5147.40673601,"T":"2017-09-18T02:25:00","BV":2.97622194},{"O":0.00057743,"H":0.00057931,"L":0.00057207,"C":0.00057931,"V":2445.43037377,"T":"2017-09-18T02:30:00","BV":1.41126415},{"O":0.00057452,"H":0.00057800,"L":0.00057442,"C":0.00057800,"V":189.66936925,"T":"2017-09-18T02:35:00","BV":0.10950067},{"O":0.00057462,"H":0.00057799,"L":0.00057442,"C":0.00057463,"V":165.80522271,"T":"2017-09-18T02:40:00","BV":0.09551613},{"O":0.00057463,"H":0.00057700,"L":0.00057150,"C":0.00057462,"V":1986.20674443,"T":"2017-09-18T02:45:00","BV":1.14043250},{"O":0.00057460,"H":0.00057700,"L":0.00057150,"C":0.00057160,"V":2181.12255112,"T":"2017-09-18T02:50:00","BV":1.25058235},{"O":0.00057160,"H":0.00057160,"L":0.00057001,"C":0.00057150,"V":1354.39419553,"T":"2017-09-18T02:55:00","BV":0.77270909},{"O":0.00057160,"H":0.00057160,"L":0.00057000,"C":0.00057100,"V":1500.08650693,"T":"2017-09-18T03:00:00","BV":0.85669324},{"O":0.00057100,"H":0.00057200,"L":0.00056123,"C":0.00056951,"V":15248.40190827,"T":"2017-09-18T03:05:00","BV":8.64089250},{"O":0.00056951,"H":0.00057154,"L":0.00056402,"C":0.00057149,"V":757.92904319,"T":"2017-09-18T03:10:00","BV":0.43186206},{"O":0.00057165,"H":0.00057165,"L":0.00056402,"C":0.00056655,"V":3468.46537465,"T":"2017-09-18T03:15:00","BV":1.97611876},{"O":0.00056655,"H":0.00056655,"L":0.00056131,"C":0.00056500,"V":3393.58846957,"T":"2017-09-18T03:20:00","BV":1.90892716},{"O":0.00056500,"H":0.00056655,"L":0.00056478,"C":0.00056611,"V":2300.53376531,"T":"2017-09-18T03:25:00","BV":1.30235128},{"O":0.00056627,"H":0.00056627,"L":0.00056611,"C":0.00056611,"V":765.28391123,"T":"2017-09-18T03:30:00","BV":0.43323915},{"O":0.00056611,"H":0.00056612,"L":0.00056122,"C":0.00056604,"V":6283.99792326,"T":"2017-09-18T03:35:00","BV":3.54592736},{"O":0.00056440,"H":0.00056610,"L":0.00056122,"C":0.00056593,"V":832.86276878,"T":"2017-09-18T03:40:00","BV":0.46857164},{"O":0.00056601,"H":0.00056612,"L":0.00056593,"C":0.00056593,"V":1461.01418904,"T":"2017-09-18T03:45:00","BV":0.82704075},{"O":0.00056625,"H":0.00056625,"L":0.00056270,"C":0.00056560,"V":2406.28231441,"T":"2017-09-18T03:50:00","BV":1.35670027},{"O":0.00056300,"H":0.00056449,"L":0.00056290,"C":0.00056449,"V":446.28857100,"T":"2017-09-18T03:55:00","BV":0.25161467},{"O":0.00056448,"H":0.00056560,"L":0.00056349,"C":0.00056349,"V":2857.90142307,"T":"2017-09-18T04:00:00","BV":1.61374547},{"O":0.00056349,"H":0.00056560,"L":0.00056346,"C":0.00056560,"V":1263.02866087,"T":"2017-09-18T04:05:00","BV":0.71379639},{"O":0.00056592,"H":0.00056627,"L":0.00056592,"C":0.00056627,"V":876.53754177,"T":"2017-09-18T04:10:00","BV":0.49630226},{"O":0.00056627,"H":0.00056655,"L":0.00056600,"C":0.00056600,"V":2031.33886612,"T":"2017-09-18T04:15:00","BV":1.15027313},{"O":0.00056600,"H":0.00056625,"L":0.00056600,"C":0.00056625,"V":491.86211134,"T":"2017-09-18T04:20:00","BV":0.27840238},{"O":0.00056655,"H":0.00057040,"L":0.00056650,"C":0.00056650,"V":596.88022901,"T":"2017-09-18T04:25:00","BV":0.33873821},{"O":0.00057040,"H":0.00057040,"L":0.00056633,"C":0.00056633,"V":700.39176675,"T":"2017-09-18T04:30:00","BV":0.39878596},{"O":0.00057000,"H":0.00057000,"L":0.00056630,"C":0.00056630,"V":92.16657450,"T":"2017-09-18T04:35:00","BV":0.05243842},{"O":0.00056630,"H":0.00056630,"L":0.00056601,"C":0.00056601,"V":714.97803212,"T":"2017-09-18T04:40:00","BV":0.40474574},{"O":0.00056630,"H":0.00056630,"L":0.00056601,"C":0.00056630,"V":5670.50981520,"T":"2017-09-18T04:45:00","BV":3.21099653},{"O":0.00056630,"H":0.00057000,"L":0.00056560,"C":0.00057000,"V":4472.11065707,"T":"2017-09-18T04:50:00","BV":2.53874933},{"O":0.00056396,"H":0.00056970,"L":0.00056347,"C":0.00056970,"V":912.75225101,"T":"2017-09-18T04:55:00","BV":0.51641471},{"O":0.00056958,"H":0.00056958,"L":0.00056400,"C":0.00056400,"V":1446.79740552,"T":"2017-09-18T05:00:00","BV":0.81888772},{"O":0.00056600,"H":0.00056600,"L":0.00056400,"C":0.00056599,"V":1551.43703811,"T":"2017-09-18T05:05:00","BV":0.87731415},{"O":0.00056599,"H":0.00056700,"L":0.00056346,"C":0.00056346,"V":2836.95179041,"T":"2017-09-18T05:10:00","BV":1.60033898},{"O":0.00056346,"H":0.00056700,"L":0.00056346,"C":0.00056699,"V":215.18822606,"T":"2017-09-18T05:15:00","BV":0.12134114},{"O":0.00056399,"H":0.00056699,"L":0.00056345,"C":0.00056345,"V":938.41844059,"T":"2017-09-18T05:20:00","BV":0.52921034},{"O":0.00056345,"H":0.00056415,"L":0.00056250,"C":0.00056250,"V":9719.60493212,"T":"2017-09-18T05:25:00","BV":5.47364672},{"O":0.00056247,"H":0.00056344,"L":0.00056001,"C":0.00056001,"V":13222.99104524,"T":"2017-09-18T05:30:00","BV":7.43220826},{"O":0.00056105,"H":0.00056105,"L":0.00056001,"C":0.00056002,"V":1357.36410575,"T":"2017-09-18T05:35:00","BV":0.76135664},{"O":0.00056002,"H":0.00056050,"L":0.00056000,"C":0.00056046,"V":8978.86731000,"T":"2017-09-18T05:40:00","BV":5.02883968},{"O":0.00056000,"H":0.00056000,"L":0.00055800,"C":0.00055826,"V":5818.43292778,"T":"2017-09-18T05:45:00","BV":3.25175002},{"O":0.00055826,"H":0.00056000,"L":0.00055802,"C":0.00056000,"V":7918.80956093,"T":"2017-09-18T05:50:00","BV":4.42496521},{"O":0.00056000,"H":0.00056000,"L":0.00055877,"C":0.00056000,"V":3681.67645066,"T":"2017-09-18T05:55:00","BV":2.06152978},{"O":0.00055999,"H":0.00056046,"L":0.00055900,"C":0.00055902,"V":2109.41568330,"T":"2017-09-18T06:00:00","BV":1.18159355},{"O":0.00055902,"H":0.00056046,"L":0.00055902,"C":0.00055925,"V":429.10566533,"T":"2017-09-18T06:05:00","BV":0.24029725},{"O":0.00055980,"H":0.00056046,"L":0.00055980,"C":0.00055980,"V":2094.96456572,"T":"2017-09-18T06:10:00","BV":1.17339957},{"O":0.00056035,"H":0.00056038,"L":0.00055925,"C":0.00055979,"V":1598.59725743,"T":"2017-09-18T06:15:00","BV":0.89478690},{"O":0.00055922,"H":0.00055925,"L":0.00055901,"C":0.00055923,"V":1465.52044381,"T":"2017-09-18T06:20:00","BV":0.81938775},{"O":0.00055923,"H":0.00056046,"L":0.00055923,"C":0.00056046,"V":2391.54576862,"T":"2017-09-18T06:25:00","BV":1.33861678},{"O":0.00056046,"H":0.00056046,"L":0.00055931,"C":0.00056000,"V":1683.18177089,"T":"2017-09-18T06:30:00","BV":0.94244246},{"O":0.00056046,"H":0.00056046,"L":0.00055877,"C":0.00055887,"V":2869.30305736,"T":"2017-09-18T06:35:00","BV":1.60662452},{"O":0.00056046,"H":0.00056046,"L":0.00055888,"C":0.00056044,"V":1125.81220438,"T":"2017-09-18T06:40:00","BV":0.63071329},{"O":0.00056044,"H":0.00056044,"L":0.00055887,"C":0.00055950,"V":4428.18827287,"T":"2017-09-18T06:45:00","BV":2.47689947},{"O":0.00055950,"H":0.00056046,"L":0.00055899,"C":0.00056046,"V":6160.53107492,"T":"2017-09-18T06:50:00","BV":3.45118087},{"O":0.00056046,"H":0.00056845,"L":0.00055998,"C":0.00056814,"V":3978.44809215,"T":"2017-09-18T06:55:00","BV":2.25230118},{"O":0.00056507,"H":0.00056507,"L":0.00056111,"C":0.00056505,"V":2260.43573521,"T":"2017-09-18T07:00:00","BV":1.27165447},{"O":0.00056505,"H":0.00056505,"L":0.00055877,"C":0.00056111,"V":1721.38725690,"T":"2017-09-18T07:05:00","BV":0.96574567},{"O":0.00056110,"H":0.00056222,"L":0.00056110,"C":0.00056120,"V":2438.14690805,"T":"2017-09-18T07:10:00","BV":1.36842746},{"O":0.00056120,"H":0.00056219,"L":0.00056120,"C":0.00056120,"V":3649.26645417,"T":"2017-09-18T07:15:00","BV":2.04849575},{"O":0.00056120,"H":0.00056120,"L":0.00055877,"C":0.00056000,"V":2984.47413590,"T":"2017-09-18T07:20:00","BV":1.67239148},{"O":0.00056000,"H":0.00056111,"L":0.00055632,"C":0.00055675,"V":7182.59186651,"T":"2017-09-18T07:25:00","BV":4.00803320},{"O":0.00055675,"H":0.00056111,"L":0.00055500,"C":0.00056109,"V":9760.87985805,"T":"2017-09-18T07:30:00","BV":5.43132046},{"O":0.00056108,"H":0.00056109,"L":0.00055510,"C":0.00055557,"V":5457.33210251,"T":"2017-09-18T07:35:00","BV":3.03678214},{"O":0.00055557,"H":0.00055558,"L":0.00055510,"C":0.00055511,"V":1867.49675269,"T":"2017-09-18T07:40:00","BV":1.03723049},{"O":0.00055511,"H":0.00055558,"L":0.00055510,"C":0.00055558,"V":5309.16835726,"T":"2017-09-18T07:45:00","BV":2.94716198},{"O":0.00055558,"H":0.00055558,"L":0.00055100,"C":0.00055200,"V":8597.82213141,"T":"2017-09-18T07:50:00","BV":4.76738177},{"O":0.00055370,"H":0.00055558,"L":0.00055200,"C":0.00055558,"V":2950.43268146,"T":"2017-09-18T07:55:00","BV":1.63486415},{"O":0.00055558,"H":0.00055558,"L":0.00055100,"C":0.00055558,"V":7233.83941989,"T":"2017-09-18T08:00:00","BV":3.99730674},{"O":0.00055557,"H":0.00055558,"L":0.00055108,"C":0.00055113,"V":1182.01451142,"T":"2017-09-18T08:05:00","BV":0.65383052},{"O":0.00055200,"H":0.00055494,"L":0.00055108,"C":0.00055492,"V":2955.44487515,"T":"2017-09-18T08:10:00","BV":1.63065168},{"O":0.00055492,"H":0.00055492,"L":0.00055108,"C":0.00055110,"V":1361.00194770,"T":"2017-09-18T08:15:00","BV":0.75067921},{"O":0.00055108,"H":0.00055108,"L":0.00054500,"C":0.00054979,"V":25595.48358327,"T":"2017-09-18T08:20:00","BV":14.05553106},{"O":0.00054979,"H":0.00054979,"L":0.00054800,"C":0.00054900,"V":5243.83225966,"T":"2017-09-18T08:25:00","BV":2.87877446},{"O":0.00054900,"H":0.00054900,"L":0.00054801,"C":0.00054899,"V":952.89142146,"T":"2017-09-18T08:30:00","BV":0.52295897},{"O":0.00054899,"H":0.00054900,"L":0.00054000,"C":0.00054130,"V":18893.79850211,"T":"2017-09-18T08:35:00","BV":10.27111277},{"O":0.00054670,"H":0.00054758,"L":0.00054131,"C":0.00054644,"V":4737.55532181,"T":"2017-09-18T08:40:00","BV":2.57060196},{"O":0.00054257,"H":0.00054840,"L":0.00054256,"C":0.00054840,"V":4417.67293126,"T":"2017-09-18T08:45:00","BV":2.40771328},{"O":0.00054831,"H":0.00054831,"L":0.00054340,"C":0.00054544,"V":5830.85969960,"T":"2017-09-18T08:50:00","BV":3.18125002},{"O":0.00054544,"H":0.00055000,"L":0.00054199,"C":0.00055000,"V":7493.50096180,"T":"2017-09-18T08:55:00","BV":4.08805409},{"O":0.00055000,"H":0.00055299,"L":0.00054886,"C":0.00055215,"V":2953.72893869,"T":"2017-09-18T09:00:00","BV":1.62852551},{"O":0.00055298,"H":0.00056000,"L":0.00055298,"C":0.00055700,"V":8663.61821559,"T":"2017-09-18T09:05:00","BV":4.81458991},{"O":0.00055700,"H":0.00056111,"L":0.00055700,"C":0.00056111,"V":6831.43320907,"T":"2017-09-18T09:10:00","BV":3.82682666},{"O":0.00055850,"H":0.00056020,"L":0.00055701,"C":0.00055701,"V":2388.27575645,"T":"2017-09-18T09:15:00","BV":1.33278538},{"O":0.00055701,"H":0.00055701,"L":0.00055482,"C":0.00055482,"V":1502.52008769,"T":"2017-09-18T09:20:00","BV":0.83449321},{"O":0.00055482,"H":0.00055703,"L":0.00055298,"C":0.00055703,"V":4151.49347948,"T":"2017-09-18T09:25:00","BV":2.30647615},{"O":0.00055702,"H":0.00055829,"L":0.00054402,"C":0.00055691,"V":7550.86559284,"T":"2017-09-18T09:30:00","BV":4.18439663},{"O":0.00055691,"H":0.00055691,"L":0.00055210,"C":0.00055210,"V":2331.79890911,"T":"2017-09-18T09:35:00","BV":1.28904999},{"O":0.00055210,"H":0.00055594,"L":0.00054500,"C":0.00054611,"V":1618.46633025,"T":"2017-09-18T09:40:00","BV":0.88949621},{"O":0.00054611,"H":0.00055600,"L":0.00054402,"C":0.00055600,"V":4248.55634815,"T":"2017-09-18T09:45:00","BV":2.33554446},{"O":0.00055000,"H":0.00055600,"L":0.00055000,"C":0.00055000,"V":1024.53969790,"T":"2017-09-18T09:50:00","BV":0.56552074},{"O":0.00055000,"H":0.00055582,"L":0.00054718,"C":0.00054724,"V":2498.49564888,"T":"2017-09-18T09:55:00","BV":1.36904664},{"O":0.00054724,"H":0.00055996,"L":0.00054612,"C":0.00055803,"V":5828.43547482,"T":"2017-09-18T10:00:00","BV":3.22151141},{"O":0.00055600,"H":0.00055803,"L":0.00055600,"C":0.00055600,"V":893.50654158,"T":"2017-09-18T10:05:00","BV":0.49818523},{"O":0.00055600,"H":0.00055600,"L":0.00055000,"C":0.00055000,"V":821.77333146,"T":"2017-09-18T10:10:00","BV":0.45517820},{"O":0.00055000,"H":0.00055599,"L":0.00055000,"C":0.00055320,"V":3050.82672218,"T":"2017-09-18T10:15:00","BV":1.68801448},{"O":0.00055275,"H":0.00055275,"L":0.00054999,"C":0.00055270,"V":3081.72331765,"T":"2017-09-18T10:20:00","BV":1.69540840},{"O":0.00055270,"H":0.00055270,"L":0.00054832,"C":0.00055241,"V":1541.47446562,"T":"2017-09-18T10:25:00","BV":0.84729726},{"O":0.00055000,"H":0.00055000,"L":0.00054836,"C":0.00055000,"V":1857.46701373,"T":"2017-09-18T10:30:00","BV":1.01900227},{"O":0.00055000,"H":0.00055000,"L":0.00054830,"C":0.00055000,"V":833.02262926,"T":"2017-09-18T10:35:00","BV":0.45684279},{"O":0.00055000,"H":0.00055000,"L":0.00054810,"C":0.00054810,"V":1156.60552778,"T":"2017-09-18T10:40:00","BV":0.63482892},{"O":0.00054810,"H":0.00055000,"L":0.00054724,"C":0.00055000,"V":15877.89182594,"T":"2017-09-18T10:45:00","BV":8.73130514},{"O":0.00055000,"H":0.00056000,"L":0.00055000,"C":0.00055829,"V":8271.58977111,"T":"2017-09-18T10:50:00","BV":4.60572372},{"O":0.00055829,"H":0.00056100,"L":0.00055651,"C":0.00056100,"V":5809.90280605,"T":"2017-09-18T10:55:00","BV":3.25142732},{"O":0.00056100,"H":0.00056100,"L":0.00055031,"C":0.00055985,"V":9952.15874376,"T":"2017-09-18T11:00:00","BV":5.53457354},{"O":0.00055952,"H":0.00055952,"L":0.00055400,"C":0.00055500,"V":1245.85300631,"T":"2017-09-18T11:05:00","BV":0.69088076},{"O":0.00055560,"H":0.00056000,"L":0.00055560,"C":0.00055856,"V":937.30076681,"T":"2017-09-18T11:10:00","BV":0.52371275},{"O":0.00055857,"H":0.00055999,"L":0.00055032,"C":0.00055100,"V":3028.93175102,"T":"2017-09-18T11:15:00","BV":1.67602438},{"O":0.00055100,"H":0.00055999,"L":0.00055090,"C":0.00055091,"V":4305.71021779,"T":"2017-09-18T11:20:00","BV":2.37983633},{"O":0.00055549,"H":0.00055890,"L":0.00055096,"C":0.00055096,"V":261.49926365,"T":"2017-09-18T11:25:00","BV":0.14489237},{"O":0.00055099,"H":0.00055271,"L":0.00055096,"C":0.00055110,"V":655.17669864,"T":"2017-09-18T11:30:00","BV":0.36119746},{"O":0.00055265,"H":0.00055948,"L":0.00055124,"C":0.00055549,"V":3645.98032680,"T":"2017-09-18T11:35:00","BV":2.02654543},{"O":0.00055555,"H":0.00055700,"L":0.00055549,"C":0.00055549,"V":2176.86302819,"T":"2017-09-18T11:40:00","BV":1.21059130},{"O":0.00055277,"H":0.00055555,"L":0.00055122,"C":0.00055555,"V":1195.01137125,"T":"2017-09-18T11:45:00","BV":0.66084955},{"O":0.00055559,"H":0.00055559,"L":0.00055441,"C":0.00055441,"V":879.77702482,"T":"2017-09-18T11:50:00","BV":0.48868476},{"O":0.00055553,"H":0.00056100,"L":0.00055553,"C":0.00056000,"V":7200.12248666,"T":"2017-09-18T11:55:00","BV":4.01998074},{"O":0.00056100,"H":0.00056100,"L":0.00056000,"C":0.00056000,"V":1540.43610055,"T":"2017-09-18T12:00:00","BV":0.86339778},{"O":0.00056050,"H":0.00056050,"L":0.00055554,"C":0.00055554,"V":994.43721457,"T":"2017-09-18T12:05:00","BV":0.55665114},{"O":0.00055549,"H":0.00055555,"L":0.00055500,"C":0.00055555,"V":2812.37758592,"T":"2017-09-18T12:10:00","BV":1.56232275},{"O":0.00055556,"H":0.00056000,"L":0.00055556,"C":0.00056000,"V":734.81981780,"T":"2017-09-18T12:15:00","BV":0.40876322},{"O":0.00055767,"H":0.00055767,"L":0.00055278,"C":0.00055286,"V":4508.52501944,"T":"2017-09-18T12:20:00","BV":2.50547894},{"O":0.00055286,"H":0.00056000,"L":0.00055273,"C":0.00055998,"V":4912.06519769,"T":"2017-09-18T12:25:00","BV":2.72994619},{"O":0.00055998,"H":0.00055999,"L":0.00055275,"C":0.00055275,"V":2575.21963027,"T":"2017-09-18T12:30:00","BV":1.43695400},{"O":0.00055827,"H":0.00055888,"L":0.00055827,"C":0.00055828,"V":4664.38004898,"T":"2017-09-18T12:35:00","BV":2.60432197},{"O":0.00055827,"H":0.00056000,"L":0.00055827,"C":0.00055827,"V":5278.20558000,"T":"2017-09-18T12:40:00","BV":2.94869470},{"O":0.00055827,"H":0.00056078,"L":0.00055550,"C":0.00055555,"V":5796.43824242,"T":"2017-09-18T12:45:00","BV":3.24164083},{"O":0.00055555,"H":0.00056056,"L":0.00055549,"C":0.00055549,"V":6852.16241203,"T":"2017-09-18T12:50:00","BV":3.80658389},{"O":0.00055543,"H":0.00056054,"L":0.00055276,"C":0.00055276,"V":3780.86594851,"T":"2017-09-18T12:55:00","BV":2.09323683},{"O":0.00055400,"H":0.00055500,"L":0.00055137,"C":0.00055137,"V":13060.13751592,"T":"2017-09-18T13:00:00","BV":7.21229926},{"O":0.00055137,"H":0.00055137,"L":0.00054741,"C":0.00054748,"V":13563.26069305,"T":"2017-09-18T13:05:00","BV":7.44445190},{"O":0.00054750,"H":0.00055199,"L":0.00054748,"C":0.00055137,"V":3100.29923126,"T":"2017-09-18T13:10:00","BV":1.70229443},{"O":0.00054923,"H":0.00055555,"L":0.00054801,"C":0.00054950,"V":2700.98170482,"T":"2017-09-18T13:15:00","BV":1.48531654},{"O":0.00054901,"H":0.00054949,"L":0.00054346,"C":0.00054800,"V":8566.66393384,"T":"2017-09-18T13:20:00","BV":4.68414529},{"O":0.00054874,"H":0.00054949,"L":0.00054298,"C":0.00054949,"V":10436.99206586,"T":"2017-09-18T13:25:00","BV":5.70722163},{"O":0.00054949,"H":0.00055800,"L":0.00054786,"C":0.00054910,"V":5180.51206429,"T":"2017-09-18T13:30:00","BV":2.86339462},{"O":0.00055387,"H":0.00056000,"L":0.00055000,"C":0.00055949,"V":12426.89329405,"T":"2017-09-18T13:35:00","BV":6.92827251},{"O":0.00055949,"H":0.00057888,"L":0.00055949,"C":0.00057888,"V":41629.79739157,"T":"2017-09-18T13:40:00","BV":23.71876584},{"O":0.00057810,"H":0.00058061,"L":0.00057200,"C":0.00057400,"V":43095.03236193,"T":"2017-09-18T13:45:00","BV":24.81680257},{"O":0.00057400,"H":0.00058138,"L":0.00057211,"C":0.00057708,"V":24509.68069341,"T":"2017-09-18T13:50:00","BV":14.13061906},{"O":0.00057708,"H":0.00057995,"L":0.00056397,"C":0.00057000,"V":7213.45736354,"T":"2017-09-18T13:55:00","BV":4.13254841},{"O":0.00057250,"H":0.00057625,"L":0.00057250,"C":0.00057599,"V":5456.68801298,"T":"2017-09-18T14:00:00","BV":3.13775448},{"O":0.00057002,"H":0.00057500,"L":0.00057002,"C":0.00057003,"V":5029.70718114,"T":"2017-09-18T14:05:00","BV":2.87614006},{"O":0.00057001,"H":0.00057001,"L":0.00056550,"C":0.00056550,"V":2021.71079214,"T":"2017-09-18T14:10:00","BV":1.14958417},{"O":0.00056548,"H":0.00056548,"L":0.00056484,"C":0.00056548,"V":1607.14606915,"T":"2017-09-18T14:15:00","BV":0.90851309},{"O":0.00056548,"H":0.00056548,"L":0.00056450,"C":0.00056500,"V":4725.57298583,"T":"2017-09-18T14:20:00","BV":2.66950425},{"O":0.00056450,"H":0.00056500,"L":0.00056311,"C":0.00056311,"V":4764.94717421,"T":"2017-09-18T14:25:00","BV":2.68670935},{"O":0.00056400,"H":0.00056400,"L":0.00056289,"C":0.00056297,"V":6176.06940084,"T":"2017-09-18T14:30:00","BV":3.47731415},{"O":0.00056299,"H":0.00056300,"L":0.00056210,"C":0.00056300,"V":4656.48872079,"T":"2017-09-18T14:35:00","BV":2.62008615},{"O":0.00056311,"H":0.00056311,"L":0.00056000,"C":0.00056200,"V":1972.02554777,"T":"2017-09-18T14:40:00","BV":1.10777591},{"O":0.00056200,"H":0.00056500,"L":0.00056000,"C":0.00056311,"V":1690.66334963,"T":"2017-09-18T14:45:00","BV":0.95313316},{"O":0.00056500,"H":0.00056500,"L":0.00056200,"C":0.00056500,"V":3084.61719419,"T":"2017-09-18T14:50:00","BV":1.73879099},{"O":0.00056500,"H":0.00056500,"L":0.00056200,"C":0.00056205,"V":4466.92854374,"T":"2017-09-18T14:55:00","BV":2.51658679},{"O":0.00056200,"H":0.00056200,"L":0.00055977,"C":0.00055998,"V":8070.34086099,"T":"2017-09-18T15:00:00","BV":4.52919302},{"O":0.00055977,"H":0.00056198,"L":0.00055977,"C":0.00056100,"V":1808.80108617,"T":"2017-09-18T15:05:00","BV":1.01374443},{"O":0.00056100,"H":0.00056205,"L":0.00055839,"C":0.00055839,"V":4075.66089912,"T":"2017-09-18T15:10:00","BV":2.28709460},{"O":0.00055839,"H":0.00055839,"L":0.00055330,"C":0.00055357,"V":3760.45322299,"T":"2017-09-18T15:15:00","BV":2.08299168},{"O":0.00055466,"H":0.00056132,"L":0.00055389,"C":0.00055999,"V":903.03783640,"T":"2017-09-18T15:20:00","BV":0.50174792},{"O":0.00055891,"H":0.00055900,"L":0.00055510,"C":0.00055900,"V":5292.57612910,"T":"2017-09-18T15:25:00","BV":2.95734021},{"O":0.00055900,"H":0.00056730,"L":0.00055900,"C":0.00056730,"V":3667.00474507,"T":"2017-09-18T15:30:00","BV":2.06642987},{"O":0.00056730,"H":0.00057272,"L":0.00056436,"C":0.00056974,"V":5683.47151185,"T":"2017-09-18T15:35:00","BV":3.23559874},{"O":0.00056436,"H":0.00056436,"L":0.00055829,"C":0.00055829,"V":1684.94728390,"T":"2017-09-18T15:40:00","BV":0.94707226},{"O":0.00055829,"H":0.00056238,"L":0.00055330,"C":0.00055490,"V":3396.29918123,"T":"2017-09-18T15:45:00","BV":1.88626243},{"O":0.00055490,"H":0.00055590,"L":0.00055331,"C":0.00055590,"V":2894.40800987,"T":"2017-09-18T15:50:00","BV":1.60528405},{"O":0.00055590,"H":0.00055590,"L":0.00055400,"C":0.00055490,"V":3065.49025779,"T":"2017-09-18T15:55:00","BV":1.70185292},{"O":0.00055490,"H":0.00055590,"L":0.00055401,"C":0.00055505,"V":1942.74169478,"T":"2017-09-18T16:00:00","BV":1.07830162},{"O":0.00055590,"H":0.00055810,"L":0.00055505,"C":0.00055810,"V":2882.52850454,"T":"2017-09-18T16:05:00","BV":1.60493886},{"O":0.00055810,"H":0.00055829,"L":0.00055810,"C":0.00055810,"V":2480.98019409,"T":"2017-09-18T16:10:00","BV":1.38471380},{"O":0.00055810,"H":0.00055829,"L":0.00055810,"C":0.00055810,"V":679.91507677,"T":"2017-09-18T16:15:00","BV":0.37954085},{"O":0.00055810,"H":0.00055810,"L":0.00055701,"C":0.00055799,"V":1365.89294128,"T":"2017-09-18T16:20:00","BV":0.76221583},{"O":0.00055798,"H":0.00055798,"L":0.00055701,"C":0.00055702,"V":2998.42112288,"T":"2017-09-18T16:25:00","BV":1.67059160},{"O":0.00055703,"H":0.00056110,"L":0.00055330,"C":0.00056110,"V":17780.03510293,"T":"2017-09-18T16:30:00","BV":9.90444347},{"O":0.00056110,"H":0.00056110,"L":0.00055372,"C":0.00055373,"V":7480.95679341,"T":"2017-09-18T16:35:00","BV":4.14759949},{"O":0.00055373,"H":0.00055430,"L":0.00055372,"C":0.00055372,"V":2251.55489487,"T":"2017-09-18T16:40:00","BV":1.24679060},{"O":0.00055372,"H":0.00055429,"L":0.00055372,"C":0.00055373,"V":1353.29753389,"T":"2017-09-18T16:45:00","BV":0.74990205},{"O":0.00055372,"H":0.00055438,"L":0.00055330,"C":0.00055331,"V":3810.38991650,"T":"2017-09-18T16:50:00","BV":2.10975763},{"O":0.00055400,"H":0.00055827,"L":0.00055331,"C":0.00055437,"V":3346.38066381,"T":"2017-09-18T16:55:00","BV":1.85481876},{"O":0.00055437,"H":0.00055500,"L":0.00055339,"C":0.00055339,"V":297.08066842,"T":"2017-09-18T17:00:00","BV":0.16453532},{"O":0.00055339,"H":0.00055600,"L":0.00055339,"C":0.00055400,"V":880.74424351,"T":"2017-09-18T17:05:00","BV":0.48793066},{"O":0.00055599,"H":0.00055599,"L":0.00055400,"C":0.00055599,"V":942.31941096,"T":"2017-09-18T17:10:00","BV":0.52280839},{"O":0.00055599,"H":0.00055700,"L":0.00055599,"C":0.00055700,"V":692.78464584,"T":"2017-09-18T17:15:00","BV":0.38577981},{"O":0.00055700,"H":0.00055827,"L":0.00055400,"C":0.00055400,"V":956.12138154,"T":"2017-09-18T17:20:00","BV":0.53024584},{"O":0.00055400,"H":0.00055827,"L":0.00055400,"C":0.00055827,"V":1347.40007777,"T":"2017-09-18T17:25:00","BV":0.75032694},{"O":0.00055827,"H":0.00055990,"L":0.00055407,"C":0.00055700,"V":1604.72254992,"T":"2017-09-18T17:30:00","BV":0.89170047},{"O":0.00055700,"H":0.00056100,"L":0.00055400,"C":0.00055990,"V":3398.55963892,"T":"2017-09-18T17:35:00","BV":1.89537306},{"O":0.00055400,"H":0.00055847,"L":0.00055330,"C":0.00055402,"V":5223.47160001,"T":"2017-09-18T17:40:00","BV":2.89124922},{"O":0.00055421,"H":0.00055421,"L":0.00055402,"C":0.00055402,"V":890.29430118,"T":"2017-09-18T17:45:00","BV":0.49326124},{"O":0.00055401,"H":0.00055885,"L":0.00055401,"C":0.00055800,"V":1164.29063235,"T":"2017-09-18T17:50:00","BV":0.64953547},{"O":0.00055895,"H":0.00055895,"L":0.00055434,"C":0.00055803,"V":1102.66679394,"T":"2017-09-18T17:55:00","BV":0.61553895},{"O":0.00055700,"H":0.00055805,"L":0.00055435,"C":0.00055805,"V":1778.11704208,"T":"2017-09-18T18:00:00","BV":0.98975433},{"O":0.00055805,"H":0.00055805,"L":0.00055474,"C":0.00055800,"V":1015.49843168,"T":"2017-09-18T18:05:00","BV":0.56602066},{"O":0.00055800,"H":0.00055895,"L":0.00055474,"C":0.00055722,"V":1650.77517533,"T":"2017-09-18T18:10:00","BV":0.92028931},{"O":0.00055475,"H":0.00055710,"L":0.00055475,"C":0.00055710,"V":166.19337877,"T":"2017-09-18T18:15:00","BV":0.09249643},{"O":0.00055480,"H":0.00055480,"L":0.00055474,"C":0.00055475,"V":1691.58737636,"T":"2017-09-18T18:20:00","BV":0.93841238},{"O":0.00055475,"H":0.00055500,"L":0.00055330,"C":0.00055330,"V":18999.98968921,"T":"2017-09-18T18:25:00","BV":10.52196141},{"O":0.00055330,"H":0.00055474,"L":0.00055200,"C":0.00055236,"V":2839.05060955,"T":"2017-09-18T18:30:00","BV":1.56768184},{"O":0.00055200,"H":0.00055236,"L":0.00055200,"C":0.00055201,"V":1065.98139232,"T":"2017-09-18T18:35:00","BV":0.58852863},{"O":0.00055201,"H":0.00055201,"L":0.00054899,"C":0.00054899,"V":6186.62958117,"T":"2017-09-18T18:40:00","BV":3.40730905},{"O":0.00054835,"H":0.00054899,"L":0.00054518,"C":0.00054518,"V":3330.33214239,"T":"2017-09-18T18:45:00","BV":1.81976955},{"O":0.00054575,"H":0.00054899,"L":0.00054518,"C":0.00054519,"V":3349.07242114,"T":"2017-09-18T18:50:00","BV":1.83154302},{"O":0.00054519,"H":0.00054524,"L":0.00054256,"C":0.00054256,"V":2997.13682909,"T":"2017-09-18T18:55:00","BV":1.62952175},{"O":0.00054410,"H":0.00054852,"L":0.00054134,"C":0.00054796,"V":3937.14939909,"T":"2017-09-18T19:00:00","BV":2.13506147},{"O":0.00054796,"H":0.00054797,"L":0.00054311,"C":0.00054500,"V":1759.00466794,"T":"2017-09-18T19:05:00","BV":0.96159855},{"O":0.00054520,"H":0.00054600,"L":0.00054311,"C":0.00054550,"V":2752.55283049,"T":"2017-09-18T19:10:00","BV":1.50027780},{"O":0.00054500,"H":0.00054853,"L":0.00054500,"C":0.00054853,"V":1674.98915341,"T":"2017-09-18T19:15:00","BV":0.91476621},{"O":0.00054800,"H":0.00054813,"L":0.00054500,"C":0.00054500,"V":1176.57284397,"T":"2017-09-18T19:20:00","BV":0.64194030},{"O":0.00054813,"H":0.00054813,"L":0.00054500,"C":0.00054813,"V":1027.34379815,"T":"2017-09-18T19:25:00","BV":0.56113278},{"O":0.00054800,"H":0.00054805,"L":0.00054000,"C":0.00054767,"V":12206.85031708,"T":"2017-09-18T19:30:00","BV":6.62583117},{"O":0.00054124,"H":0.00054766,"L":0.00054124,"C":0.00054302,"V":1173.47244058,"T":"2017-09-18T19:35:00","BV":0.63755562},{"O":0.00054302,"H":0.00054805,"L":0.00054302,"C":0.00054805,"V":399.58427248,"T":"2017-09-18T19:40:00","BV":0.21872809},{"O":0.00054813,"H":0.00054813,"L":0.00054766,"C":0.00054766,"V":1506.38406297,"T":"2017-09-18T19:45:00","BV":0.82559019},{"O":0.00054766,"H":0.00054810,"L":0.00054302,"C":0.00054302,"V":4254.68197981,"T":"2017-09-18T19:50:00","BV":2.31838687},{"O":0.00054305,"H":0.00054305,"L":0.00054115,"C":0.00054115,"V":1892.83075630,"T":"2017-09-18T19:55:00","BV":1.02710270},{"O":0.00054258,"H":0.00054305,"L":0.00054035,"C":0.00054305,"V":3707.64285574,"T":"2017-09-18T20:00:00","BV":2.01000745},{"O":0.00054305,"H":0.00054897,"L":0.00054305,"C":0.00054810,"V":5759.14882298,"T":"2017-09-18T20:05:00","BV":3.13207066},{"O":0.00054897,"H":0.00054961,"L":0.00054810,"C":0.00054897,"V":1699.02054546,"T":"2017-09-18T20:10:00","BV":0.93265685},{"O":0.00054853,"H":0.00054897,"L":0.00054850,"C":0.00054897,"V":3014.94282824,"T":"2017-09-18T20:15:00","BV":1.65398291},{"O":0.00054897,"H":0.00055069,"L":0.00054850,"C":0.00054850,"V":7725.06135823,"T":"2017-09-18T20:20:00","BV":4.23814095},{"O":0.00054850,"H":0.00054850,"L":0.00054840,"C":0.00054850,"V":898.49583909,"T":"2017-09-18T20:25:00","BV":0.49279853},{"O":0.00054850,"H":0.00054850,"L":0.00054500,"C":0.00054521,"V":2801.40262314,"T":"2017-09-18T20:30:00","BV":1.53266911},{"O":0.00054700,"H":0.00054810,"L":0.00054531,"C":0.00054810,"V":1098.57222452,"T":"2017-09-18T20:35:00","BV":0.60139432},{"O":0.00054809,"H":0.00054809,"L":0.00054400,"C":0.00054400,"V":5142.17880798,"T":"2017-09-18T20:40:00","BV":2.80762308},{"O":0.00054250,"H":0.00054250,"L":0.00054104,"C":0.00054105,"V":1735.19884364,"T":"2017-09-18T20:45:00","BV":0.93931335},{"O":0.00054105,"H":0.00054207,"L":0.00053998,"C":0.00053998,"V":3622.09972688,"T":"2017-09-18T20:50:00","BV":1.95766632},{"O":0.00053997,"H":0.00053997,"L":0.00053001,"C":0.00053450,"V":8951.56928644,"T":"2017-09-18T20:55:00","BV":4.78821135},{"O":0.00053370,"H":0.00053450,"L":0.00053369,"C":0.00053450,"V":6568.76018649,"T":"2017-09-18T21:00:00","BV":3.51061537},{"O":0.00053450,"H":0.00053638,"L":0.00053429,"C":0.00053638,"V":3764.31725771,"T":"2017-09-18T21:05:00","BV":2.01313654},{"O":0.00053630,"H":0.00053638,"L":0.00053630,"C":0.00053637,"V":6651.62969347,"T":"2017-09-18T21:10:00","BV":3.56775391},{"O":0.00053638,"H":0.00053670,"L":0.00053637,"C":0.00053670,"V":4148.92968684,"T":"2017-09-18T21:15:00","BV":2.22588773},{"O":0.00053670,"H":0.00053863,"L":0.00053650,"C":0.00053863,"V":4064.63714495,"T":"2017-09-18T21:20:00","BV":2.18460342},{"O":0.00053863,"H":0.00053863,"L":0.00053651,"C":0.00053863,"V":1126.44153156,"T":"2017-09-18T21:25:00","BV":0.60563486},{"O":0.00053700,"H":0.00053863,"L":0.00053638,"C":0.00053862,"V":5753.31314988,"T":"2017-09-18T21:30:00","BV":3.08716644},{"O":0.00053862,"H":0.00053863,"L":0.00053861,"C":0.00053863,"V":1285.35961157,"T":"2017-09-18T21:35:00","BV":0.69232424},{"O":0.00053863,"H":0.00053863,"L":0.00053431,"C":0.00053863,"V":2805.24103604,"T":"2017-09-18T21:40:00","BV":1.50492267},{"O":0.00053863,"H":0.00053978,"L":0.00053002,"C":0.00053978,"V":6863.89727228,"T":"2017-09-18T21:45:00","BV":3.67374956},{"O":0.00053997,"H":0.00053997,"L":0.00053700,"C":0.00053700,"V":997.18681928,"T":"2017-09-18T21:50:00","BV":0.53820412},{"O":0.00053700,"H":0.00053999,"L":0.00053700,"C":0.00053999,"V":1050.01291229,"T":"2017-09-18T21:55:00","BV":0.56647649},{"O":0.00053999,"H":0.00053999,"L":0.00053037,"C":0.00053977,"V":2955.81654263,"T":"2017-09-18T22:00:00","BV":1.58674033},{"O":0.00053977,"H":0.00053977,"L":0.00053085,"C":0.00053370,"V":3717.87804130,"T":"2017-09-18T22:05:00","BV":1.97680335},{"O":0.00053370,"H":0.00053891,"L":0.00053019,"C":0.00053370,"V":2653.15337910,"T":"2017-09-18T22:10:00","BV":1.41182795},{"O":0.00053905,"H":0.00053905,"L":0.00053370,"C":0.00053879,"V":1142.29049778,"T":"2017-09-18T22:15:00","BV":0.61296211},{"O":0.00053879,"H":0.00053905,"L":0.00053370,"C":0.00053905,"V":1527.37502888,"T":"2017-09-18T22:20:00","BV":0.81868149},{"O":0.00053905,"H":0.00053976,"L":0.00053369,"C":0.00053369,"V":1397.54511952,"T":"2017-09-18T22:25:00","BV":0.74988520},{"O":0.00053108,"H":0.00053369,"L":0.00053015,"C":0.00053114,"V":9267.40041184,"T":"2017-09-18T22:30:00","BV":4.91647524},{"O":0.00053114,"H":0.00053370,"L":0.00053014,"C":0.00053061,"V":7758.40480186,"T":"2017-09-18T22:35:00","BV":4.13318534},{"O":0.00053061,"H":0.00053090,"L":0.00053000,"C":0.00053060,"V":10334.28951189,"T":"2017-09-18T22:40:00","BV":5.48095137},{"O":0.00053130,"H":0.00053369,"L":0.00053060,"C":0.00053060,"V":2961.24788046,"T":"2017-09-18T22:45:00","BV":1.57614877},{"O":0.00053369,"H":0.00053526,"L":0.00053060,"C":0.00053526,"V":2280.61205271,"T":"2017-09-18T22:50:00","BV":1.21449576},{"O":0.00053150,"H":0.00053526,"L":0.00053061,"C":0.00053061,"V":5681.03253475,"T":"2017-09-18T22:55:00","BV":3.03098098},{"O":0.00053370,"H":0.00053526,"L":0.00053060,"C":0.00053248,"V":2757.24351255,"T":"2017-09-18T23:00:00","BV":1.46557538},{"O":0.00053500,"H":0.00053724,"L":0.00053248,"C":0.00053638,"V":2707.61930033,"T":"2017-09-18T23:05:00","BV":1.44419356},{"O":0.00053716,"H":0.00053716,"L":0.00053248,"C":0.00053500,"V":3749.03238612,"T":"2017-09-18T23:10:00","BV":2.01006789},{"O":0.00053400,"H":0.00053706,"L":0.00053248,"C":0.00053632,"V":2666.76653425,"T":"2017-09-18T23:15:00","BV":1.42862767},{"O":0.00053193,"H":0.00053716,"L":0.00053193,"C":0.00053716,"V":561.94727209,"T":"2017-09-18T23:20:00","BV":0.30098670},{"O":0.00053715,"H":0.00053932,"L":0.00053715,"C":0.00053932,"V":439.67532618,"T":"2017-09-18T23:25:00","BV":0.23678554},{"O":0.00053932,"H":0.00054000,"L":0.00053789,"C":0.00053800,"V":2037.43309932,"T":"2017-09-18T23:30:00","BV":1.09732134},{"O":0.00053900,"H":0.00053901,"L":0.00053800,"C":0.00053901,"V":1362.83906099,"T":"2017-09-18T23:35:00","BV":0.73444981},{"O":0.00053901,"H":0.00054000,"L":0.00053800,"C":0.00053955,"V":2488.12467209,"T":"2017-09-18T23:40:00","BV":1.33969686},{"O":0.00054000,"H":0.00054000,"L":0.00053950,"C":0.00053950,"V":1099.49708315,"T":"2017-09-18T23:45:00","BV":0.59342729},{"O":0.00054000,"H":0.00054000,"L":0.00053950,"C":0.00054000,"V":654.05543899,"T":"2017-09-18T23:50:00","BV":0.35318087},{"O":0.00054000,"H":0.00054000,"L":0.00053951,"C":0.00054000,"V":419.63329163,"T":"2017-09-18T23:55:00","BV":0.22651211},{"O":0.00054000,"H":0.00054000,"L":0.00053952,"C":0.00053952,"V":6499.21097342,"T":"2017-09-19T00:00:00","BV":3.50848956},{"O":0.00054000,"H":0.00054044,"L":0.00053951,"C":0.00053951,"V":2875.59101588,"T":"2017-09-19T00:05:00","BV":1.55206737},{"O":0.00054022,"H":0.00054171,"L":0.00054022,"C":0.00054171,"V":1235.35141546,"T":"2017-09-19T00:10:00","BV":0.66892061},{"O":0.00054171,"H":0.00054171,"L":0.00054144,"C":0.00054144,"V":341.69890319,"T":"2017-09-19T00:15:00","BV":0.18506008},{"O":0.00054050,"H":0.00054144,"L":0.00053789,"C":0.00053950,"V":5363.96991645,"T":"2017-09-19T00:20:00","BV":2.89398502},{"O":0.00053800,"H":0.00054000,"L":0.00053402,"C":0.00053995,"V":1458.22833743,"T":"2017-09-19T00:25:00","BV":0.78627114},{"O":0.00054000,"H":0.00054144,"L":0.00054000,"C":0.00054000,"V":319.02517638,"T":"2017-09-19T00:30:00","BV":0.17239710},{"O":0.00054144,"H":0.00054144,"L":0.00054000,"C":0.00054006,"V":1645.75543848,"T":"2017-09-19T00:35:00","BV":0.88920849},{"O":0.00054006,"H":0.00054006,"L":0.00054000,"C":0.00054006,"V":913.87885807,"T":"2017-09-19T00:40:00","BV":0.49354687},{"O":0.00054099,"H":0.00054181,"L":0.00054010,"C":0.00054010,"V":972.75907576,"T":"2017-09-19T00:45:00","BV":0.52676777},{"O":0.00054011,"H":0.00054181,"L":0.00054011,"C":0.00054181,"V":319.95904675,"T":"2017-09-19T00:50:00","BV":0.17320772},{"O":0.00054181,"H":0.00054250,"L":0.00054181,"C":0.00054210,"V":2210.58295302,"T":"2017-09-19T00:55:00","BV":1.19825813},{"O":0.00054250,"H":0.00054256,"L":0.00054010,"C":0.00054256,"V":3743.27021382,"T":"2017-09-19T01:00:00","BV":2.02470855},{"O":0.00054250,"H":0.00054250,"L":0.00054000,"C":0.00054100,"V":1487.17885525,"T":"2017-09-19T01:05:00","BV":0.80330348},{"O":0.00054100,"H":0.00054100,"L":0.00054055,"C":0.00054055,"V":574.25608898,"T":"2017-09-19T01:10:00","BV":0.31050659},{"O":0.00054055,"H":0.00054094,"L":0.00054055,"C":0.00054083,"V":452.11527595,"T":"2017-09-19T01:15:00","BV":0.24448996},{"O":0.00054083,"H":0.00054083,"L":0.00053999,"C":0.00053999,"V":8135.45373499,"T":"2017-09-19T01:20:00","BV":4.39381448},{"O":0.00053901,"H":0.00053901,"L":0.00053855,"C":0.00053855,"V":1667.67582942,"T":"2017-09-19T01:25:00","BV":0.89883344},{"O":0.00053853,"H":0.00053855,"L":0.00053542,"C":0.00053554,"V":3632.39547711,"T":"2017-09-19T01:30:00","BV":1.94772202},{"O":0.00053554,"H":0.00053554,"L":0.00053401,"C":0.00053401,"V":2143.61929020,"T":"2017-09-19T01:35:00","BV":1.14665100},{"O":0.00053401,"H":0.00053541,"L":0.00053109,"C":0.00053109,"V":1712.90671549,"T":"2017-09-19T01:40:00","BV":0.91210781},{"O":0.00053109,"H":0.00053109,"L":0.00053000,"C":0.00053064,"V":933.04620316,"T":"2017-09-19T01:45:00","BV":0.49468530},{"O":0.00053064,"H":0.00053064,"L":0.00053000,"C":0.00053064,"V":5629.37942555,"T":"2017-09-19T01:50:00","BV":2.98578502},{"O":0.00053064,"H":0.00053064,"L":0.00053000,"C":0.00053064,"V":2238.87048322,"T":"2017-09-19T01:55:00","BV":1.18752776},{"O":0.00053000,"H":0.00053064,"L":0.00053000,"C":0.00053064,"V":1147.74034432,"T":"2017-09-19T02:00:00","BV":0.60861380},{"O":0.00053064,"H":0.00053064,"L":0.00053003,"C":0.00053003,"V":1932.24799524,"T":"2017-09-19T02:05:00","BV":1.02482440},{"O":0.00053005,"H":0.00053542,"L":0.00053003,"C":0.00053003,"V":4265.69252884,"T":"2017-09-19T02:10:00","BV":2.26508577},{"O":0.00053540,"H":0.00053999,"L":0.00053540,"C":0.00053942,"V":2866.43015365,"T":"2017-09-19T02:15:00","BV":1.54473783},{"O":0.00053942,"H":0.00053999,"L":0.00053003,"C":0.00053370,"V":2439.11505463,"T":"2017-09-19T02:20:00","BV":1.30110680},{"O":0.00053370,"H":0.00053370,"L":0.00053103,"C":0.00053103,"V":2416.01390291,"T":"2017-09-19T02:25:00","BV":1.28903451},{"O":0.00053629,"H":0.00053629,"L":0.00053000,"C":0.00053007,"V":5256.49411795,"T":"2017-09-19T02:30:00","BV":2.78837037},{"O":0.00053007,"H":0.00053629,"L":0.00053000,"C":0.00053370,"V":1647.35743239,"T":"2017-09-19T02:35:00","BV":0.87509771},{"O":0.00053370,"H":0.00053370,"L":0.00053050,"C":0.00053370,"V":975.62131601,"T":"2017-09-19T02:40:00","BV":0.51853571},{"O":0.00053370,"H":0.00053370,"L":0.00052902,"C":0.00052902,"V":9135.21778650,"T":"2017-09-19T02:45:00","BV":4.84284324},{"O":0.00053000,"H":0.00053628,"L":0.00052800,"C":0.00052899,"V":9598.03278679,"T":"2017-09-19T02:50:00","BV":5.08951075},{"O":0.00052800,"H":0.00052899,"L":0.00052724,"C":0.00052777,"V":1153.74795481,"T":"2017-09-19T02:55:00","BV":0.60905794},{"O":0.00052777,"H":0.00052777,"L":0.00052724,"C":0.00052725,"V":463.74679381,"T":"2017-09-19T03:00:00","BV":0.24462681},{"O":0.00052725,"H":0.00052777,"L":0.00052600,"C":0.00052777,"V":13648.10003152,"T":"2017-09-19T03:05:00","BV":7.18357552},{"O":0.00052600,"H":0.00052777,"L":0.00052600,"C":0.00052777,"V":1793.31809731,"T":"2017-09-19T03:10:00","BV":0.94463439},{"O":0.00052777,"H":0.00053569,"L":0.00052601,"C":0.00053199,"V":3939.06115612,"T":"2017-09-19T03:15:00","BV":2.08812224},{"O":0.00052755,"H":0.00053197,"L":0.00052601,"C":0.00052601,"V":1606.10418158,"T":"2017-09-19T03:20:00","BV":0.85105872},{"O":0.00052756,"H":0.00053547,"L":0.00052601,"C":0.00053547,"V":2228.22919632,"T":"2017-09-19T03:25:00","BV":1.18375128},{"O":0.00053519,"H":0.00053999,"L":0.00052803,"C":0.00053300,"V":3705.53764794,"T":"2017-09-19T03:30:00","BV":1.98356337},{"O":0.00053103,"H":0.00053799,"L":0.00052826,"C":0.00053368,"V":1773.46182319,"T":"2017-09-19T03:35:00","BV":0.94323092},{"O":0.00053105,"H":0.00053238,"L":0.00052604,"C":0.00052670,"V":2769.39478590,"T":"2017-09-19T03:40:00","BV":1.46461652},{"O":0.00053213,"H":0.00053213,"L":0.00052620,"C":0.00052918,"V":3619.92026764,"T":"2017-09-19T03:45:00","BV":1.90718356},{"O":0.00052653,"H":0.00052653,"L":0.00052572,"C":0.00052572,"V":5846.85973887,"T":"2017-09-19T03:50:00","BV":3.07569347},{"O":0.00052572,"H":0.00052572,"L":0.00052102,"C":0.00052102,"V":6480.70408212,"T":"2017-09-19T03:55:00","BV":3.39604994},{"O":0.00052200,"H":0.00052500,"L":0.00052100,"C":0.00052500,"V":6437.15446887,"T":"2017-09-19T04:00:00","BV":3.35499626},{"O":0.00052500,"H":0.00052600,"L":0.00052100,"C":0.00052592,"V":7117.41891635,"T":"2017-09-19T04:05:00","BV":3.71525173},{"O":0.00052047,"H":0.00052499,"L":0.00051848,"C":0.00051848,"V":13876.40782416,"T":"2017-09-19T04:10:00","BV":7.20837088},{"O":0.00051848,"H":0.00052000,"L":0.00051290,"C":0.00051500,"V":12822.25985974,"T":"2017-09-19T04:15:00","BV":6.59630787},{"O":0.00051520,"H":0.00052591,"L":0.00051520,"C":0.00052046,"V":3684.36294221,"T":"2017-09-19T04:20:00","BV":1.93320434},{"O":0.00052045,"H":0.00052045,"L":0.00051531,"C":0.00052000,"V":2108.44585940,"T":"2017-09-19T04:25:00","BV":1.09583213},{"O":0.00052000,"H":0.00052000,"L":0.00052000,"C":0.00052000,"V":503.79267823,"T":"2017-09-19T04:30:00","BV":0.26197214},{"O":0.00052000,"H":0.00052000,"L":0.00051290,"C":0.00051342,"V":5466.42016185,"T":"2017-09-19T04:35:00","BV":2.81514052},{"O":0.00051342,"H":0.00051342,"L":0.00051013,"C":0.00051168,"V":6836.58748151,"T":"2017-09-19T04:40:00","BV":3.49966009},{"O":0.00051168,"H":0.00051342,"L":0.00051168,"C":0.00051191,"V":608.66311253,"T":"2017-09-19T04:45:00","BV":0.31153457},{"O":0.00051191,"H":0.00051191,"L":0.00051168,"C":0.00051168,"V":1347.17518410,"T":"2017-09-19T04:50:00","BV":0.68941180},{"O":0.00051168,"H":0.00051189,"L":0.00050607,"C":0.00050617,"V":6090.31771481,"T":"2017-09-19T04:55:00","BV":3.09909582},{"O":0.00050617,"H":0.00050617,"L":0.00050390,"C":0.00050390,"V":6729.24724416,"T":"2017-09-19T05:00:00","BV":3.40294877},{"O":0.00050400,"H":0.00050499,"L":0.00050390,"C":0.00050410,"V":5091.82816421,"T":"2017-09-19T05:05:00","BV":2.56730475},{"O":0.00050400,"H":0.00050499,"L":0.00050400,"C":0.00050400,"V":7501.65552933,"T":"2017-09-19T05:10:00","BV":3.78139163},{"O":0.00050400,"H":0.00050500,"L":0.00050400,"C":0.00050401,"V":5949.60918480,"T":"2017-09-19T05:15:00","BV":3.00061575},{"O":0.00050402,"H":0.00050500,"L":0.00050402,"C":0.00050403,"V":2160.36597157,"T":"2017-09-19T05:20:00","BV":1.09060026},{"O":0.00050500,"H":0.00050500,"L":0.00050000,"C":0.00050050,"V":38166.85764399,"T":"2017-09-19T05:25:00","BV":19.11425051},{"O":0.00050500,"H":0.00050500,"L":0.00050080,"C":0.00050300,"V":5574.09872152,"T":"2017-09-19T05:30:00","BV":2.79784383},{"O":0.00050086,"H":0.00050852,"L":0.00050075,"C":0.00050852,"V":9596.58724346,"T":"2017-09-19T05:35:00","BV":4.84730038},{"O":0.00050852,"H":0.00050990,"L":0.00050850,"C":0.00050852,"V":5436.68227247,"T":"2017-09-19T05:40:00","BV":2.76926939},{"O":0.00050950,"H":0.00050990,"L":0.00050695,"C":0.00050988,"V":14423.01956495,"T":"2017-09-19T05:45:00","BV":7.35324403},{"O":0.00050958,"H":0.00050989,"L":0.00050232,"C":0.00050232,"V":3956.77688897,"T":"2017-09-19T05:50:00","BV":2.01201671},{"O":0.00050389,"H":0.00051000,"L":0.00050097,"C":0.00050717,"V":17120.94656395,"T":"2017-09-19T05:55:00","BV":8.64456155},{"O":0.00050716,"H":0.00050717,"L":0.00050417,"C":0.00050717,"V":657.10438686,"T":"2017-09-19T06:00:00","BV":0.33239100},{"O":0.00050717,"H":0.00051487,"L":0.00050716,"C":0.00051408,"V":9693.85339008,"T":"2017-09-19T06:05:00","BV":4.95682705},{"O":0.00051487,"H":0.00051795,"L":0.00051487,"C":0.00051778,"V":5663.75661356,"T":"2017-09-19T06:10:00","BV":2.93124622},{"O":0.00051788,"H":0.00052200,"L":0.00051777,"C":0.00052118,"V":4219.37030032,"T":"2017-09-19T06:15:00","BV":2.18845805},{"O":0.00051796,"H":0.00051796,"L":0.00051100,"C":0.00051500,"V":48618.86939432,"T":"2017-09-19T06:20:00","BV":24.85696375},{"O":0.00051988,"H":0.00051999,"L":0.00051340,"C":0.00051400,"V":16326.05425742,"T":"2017-09-19T06:25:00","BV":8.40742968},{"O":0.00051330,"H":0.00051410,"L":0.00050809,"C":0.00051000,"V":3335.56981928,"T":"2017-09-19T06:30:00","BV":1.70075464},{"O":0.00051000,"H":0.00051000,"L":0.00050500,"C":0.00050500,"V":3292.03710971,"T":"2017-09-19T06:35:00","BV":1.67369520},{"O":0.00050716,"H":0.00051906,"L":0.00050500,"C":0.00051903,"V":6818.06004251,"T":"2017-09-19T06:40:00","BV":3.47983571},{"O":0.00050850,"H":0.00051850,"L":0.00050546,"C":0.00050558,"V":3597.13619142,"T":"2017-09-19T06:45:00","BV":1.82862336},{"O":0.00050700,"H":0.00050734,"L":0.00050560,"C":0.00050734,"V":1019.58937375,"T":"2017-09-19T06:50:00","BV":0.51608941},{"O":0.00051329,"H":0.00051499,"L":0.00050854,"C":0.00050854,"V":1909.96457354,"T":"2017-09-19T06:55:00","BV":0.97684547},{"O":0.00050855,"H":0.00051324,"L":0.00050734,"C":0.00051324,"V":583.74395062,"T":"2017-09-19T07:00:00","BV":0.29817703},{"O":0.00051326,"H":0.00051326,"L":0.00050527,"C":0.00050959,"V":9027.70851628,"T":"2017-09-19T07:05:00","BV":4.56678569},{"O":0.00050968,"H":0.00050969,"L":0.00050520,"C":0.00050520,"V":3664.55894938,"T":"2017-09-19T07:10:00","BV":1.85542860},{"O":0.00050520,"H":0.00050520,"L":0.00050200,"C":0.00050498,"V":3368.34966981,"T":"2017-09-19T07:15:00","BV":1.69850191},{"O":0.00050496,"H":0.00050496,"L":0.00050200,"C":0.00050200,"V":3476.82818956,"T":"2017-09-19T07:20:00","BV":1.75366652},{"O":0.00050351,"H":0.00050947,"L":0.00050351,"C":0.00050947,"V":6085.88467633,"T":"2017-09-19T07:25:00","BV":3.08752038},{"O":0.00050938,"H":0.00050938,"L":0.00050500,"C":0.00050501,"V":6296.15228124,"T":"2017-09-19T07:30:00","BV":3.19655661},{"O":0.00050501,"H":0.00050861,"L":0.00050301,"C":0.00050790,"V":6786.54126576,"T":"2017-09-19T07:35:00","BV":3.42461247},{"O":0.00050781,"H":0.00050790,"L":0.00050510,"C":0.00050754,"V":2907.50477869,"T":"2017-09-19T07:40:00","BV":1.47556799},{"O":0.00050510,"H":0.00050926,"L":0.00050500,"C":0.00050552,"V":3844.34117079,"T":"2017-09-19T07:45:00","BV":1.94346217},{"O":0.00050600,"H":0.00050893,"L":0.00050400,"C":0.00050400,"V":1700.17164343,"T":"2017-09-19T07:50:00","BV":0.85818356},{"O":0.00050433,"H":0.00050953,"L":0.00050400,"C":0.00050698,"V":4166.20228819,"T":"2017-09-19T07:55:00","BV":2.11350959},{"O":0.00050698,"H":0.00050698,"L":0.00050326,"C":0.00050326,"V":4626.72015934,"T":"2017-09-19T08:00:00","BV":2.33229642},{"O":0.00050329,"H":0.00050600,"L":0.00050127,"C":0.00050127,"V":12260.09309421,"T":"2017-09-19T08:05:00","BV":6.15829993},{"O":0.00050119,"H":0.00050570,"L":0.00050070,"C":0.00050553,"V":11251.96022386,"T":"2017-09-19T08:10:00","BV":5.63705491},{"O":0.00050071,"H":0.00050534,"L":0.00050000,"C":0.00050392,"V":9986.15444293,"T":"2017-09-19T08:15:00","BV":5.00689219},{"O":0.00050002,"H":0.00050100,"L":0.00049500,"C":0.00049500,"V":7093.18768269,"T":"2017-09-19T08:20:00","BV":3.53749342},{"O":0.00049512,"H":0.00050199,"L":0.00049512,"C":0.00050199,"V":2485.87309510,"T":"2017-09-19T08:25:00","BV":1.23936679},{"O":0.00050198,"H":0.00050199,"L":0.00049800,"C":0.00049800,"V":2515.70241544,"T":"2017-09-19T08:30:00","BV":1.26002214},{"O":0.00049887,"H":0.00050300,"L":0.00049887,"C":0.00050300,"V":4783.25381498,"T":"2017-09-19T08:35:00","BV":2.40030429},{"O":0.00050582,"H":0.00050648,"L":0.00050007,"C":0.00050148,"V":4795.46280957,"T":"2017-09-19T08:40:00","BV":2.40990968},{"O":0.00050200,"H":0.00050617,"L":0.00050200,"C":0.00050300,"V":3188.20824367,"T":"2017-09-19T08:45:00","BV":1.60302417},{"O":0.00050300,"H":0.00050472,"L":0.00049901,"C":0.00050010,"V":8614.31420610,"T":"2017-09-19T08:50:00","BV":4.30788885},{"O":0.00050499,"H":0.00050499,"L":0.00050019,"C":0.00050033,"V":975.88480874,"T":"2017-09-19T08:55:00","BV":0.48843180},{"O":0.00050100,"H":0.00050290,"L":0.00049887,"C":0.00049887,"V":10660.92437022,"T":"2017-09-19T09:00:00","BV":5.32548688},{"O":0.00050242,"H":0.00050290,"L":0.00049888,"C":0.00050000,"V":5963.35513828,"T":"2017-09-19T09:05:00","BV":2.99096323},{"O":0.00050000,"H":0.00050204,"L":0.00049986,"C":0.00050100,"V":5144.62109959,"T":"2017-09-19T09:10:00","BV":2.57541228},{"O":0.00050100,"H":0.00050190,"L":0.00049987,"C":0.00049987,"V":5459.55442730,"T":"2017-09-19T09:15:00","BV":2.73538977},{"O":0.00049990,"H":0.00050000,"L":0.00049984,"C":0.00049984,"V":3328.56394867,"T":"2017-09-19T09:20:00","BV":1.66413915},{"O":0.00049983,"H":0.00049983,"L":0.00049470,"C":0.00049511,"V":16749.14383852,"T":"2017-09-19T09:25:00","BV":8.30544811},{"O":0.00049883,"H":0.00049883,"L":0.00049474,"C":0.00049512,"V":2495.56331977,"T":"2017-09-19T09:30:00","BV":1.23743122},{"O":0.00049513,"H":0.00049675,"L":0.00049100,"C":0.00049401,"V":20181.66668274,"T":"2017-09-19T09:35:00","BV":9.94328661},{"O":0.00049401,"H":0.00049675,"L":0.00049271,"C":0.00049620,"V":5619.82966186,"T":"2017-09-19T09:40:00","BV":2.78339196},{"O":0.00049300,"H":0.00050100,"L":0.00048853,"C":0.00048915,"V":18792.32956616,"T":"2017-09-19T09:45:00","BV":9.26203712},{"O":0.00048915,"H":0.00050000,"L":0.00048914,"C":0.00049718,"V":5131.02788283,"T":"2017-09-19T09:50:00","BV":2.53512446},{"O":0.00049617,"H":0.00049745,"L":0.00049050,"C":0.00049514,"V":16448.85449934,"T":"2017-09-19T09:55:00","BV":8.07941996},{"O":0.00049504,"H":0.00049504,"L":0.00048913,"C":0.00048915,"V":6994.26371499,"T":"2017-09-19T10:00:00","BV":3.42533703},{"O":0.00049000,"H":0.00049400,"L":0.00048918,"C":0.00049400,"V":7021.25963474,"T":"2017-09-19T10:05:00","BV":3.45556987},{"O":0.00049400,"H":0.00049986,"L":0.00048922,"C":0.00049600,"V":15664.58535449,"T":"2017-09-19T10:10:00","BV":7.75028889},{"O":0.00049599,"H":0.00049600,"L":0.00048914,"C":0.00049000,"V":8389.16228474,"T":"2017-09-19T10:15:00","BV":4.10933138},{"O":0.00049000,"H":0.00049000,"L":0.00048700,"C":0.00048922,"V":12913.31576217,"T":"2017-09-19T10:20:00","BV":6.31261452},{"O":0.00049000,"H":0.00049000,"L":0.00048600,"C":0.00048922,"V":9135.76062833,"T":"2017-09-19T10:25:00","BV":4.45340691},{"O":0.00048922,"H":0.00049000,"L":0.00048768,"C":0.00049000,"V":2151.76729883,"T":"2017-09-19T10:30:00","BV":1.05257360},{"O":0.00049000,"H":0.00049000,"L":0.00048768,"C":0.00049000,"V":3145.37687902,"T":"2017-09-19T10:35:00","BV":1.53690001},{"O":0.00049000,"H":0.00049389,"L":0.00048999,"C":0.00049013,"V":4158.90384382,"T":"2017-09-19T10:40:00","BV":2.03793450},{"O":0.00049013,"H":0.00049700,"L":0.00049013,"C":0.00049600,"V":6278.56969112,"T":"2017-09-19T10:45:00","BV":3.10881438},{"O":0.00049492,"H":0.00049600,"L":0.00049398,"C":0.00049449,"V":2917.51710611,"T":"2017-09-19T10:50:00","BV":1.44423190},{"O":0.00049398,"H":0.00049448,"L":0.00048919,"C":0.00049448,"V":3294.51504261,"T":"2017-09-19T10:55:00","BV":1.61954703},{"O":0.00049398,"H":0.00049398,"L":0.00048898,"C":0.00048907,"V":4081.37772136,"T":"2017-09-19T11:00:00","BV":2.00260765},{"O":0.00048907,"H":0.00049000,"L":0.00048500,"C":0.00048915,"V":12959.58747527,"T":"2017-09-19T11:05:00","BV":6.31903345},{"O":0.00048915,"H":0.00048916,"L":0.00048500,"C":0.00048580,"V":2776.69723149,"T":"2017-09-19T11:10:00","BV":1.35176718},{"O":0.00048580,"H":0.00049000,"L":0.00048550,"C":0.00049000,"V":6723.34639801,"T":"2017-09-19T11:15:00","BV":3.27963205},{"O":0.00049000,"H":0.00049448,"L":0.00048626,"C":0.00048800,"V":10298.63175487,"T":"2017-09-19T11:20:00","BV":5.04747784},{"O":0.00048800,"H":0.00049759,"L":0.00048800,"C":0.00049759,"V":33301.76632242,"T":"2017-09-19T11:25:00","BV":16.52395624},{"O":0.00049759,"H":0.00050698,"L":0.00049759,"C":0.00050693,"V":22770.26805223,"T":"2017-09-19T11:30:00","BV":11.41079746},{"O":0.00050698,"H":0.00051157,"L":0.00050000,"C":0.00050500,"V":19270.01281539,"T":"2017-09-19T11:35:00","BV":9.76183178},{"O":0.00050522,"H":0.00051000,"L":0.00050522,"C":0.00050950,"V":11273.80746648,"T":"2017-09-19T11:40:00","BV":5.74490812},{"O":0.00051000,"H":0.00051157,"L":0.00050531,"C":0.00051155,"V":5270.36436728,"T":"2017-09-19T11:45:00","BV":2.68872085},{"O":0.00051156,"H":0.00051156,"L":0.00050500,"C":0.00050500,"V":5825.57172090,"T":"2017-09-19T11:50:00","BV":2.95233611},{"O":0.00050500,"H":0.00050989,"L":0.00050002,"C":0.00050985,"V":2378.15206219,"T":"2017-09-19T11:55:00","BV":1.20208958},{"O":0.00050979,"H":0.00050985,"L":0.00049705,"C":0.00049705,"V":4381.93935906,"T":"2017-09-19T12:00:00","BV":2.19775014},{"O":0.00050003,"H":0.00050004,"L":0.00049716,"C":0.00049998,"V":1040.27073778,"T":"2017-09-19T12:05:00","BV":0.51995252},{"O":0.00049999,"H":0.00050585,"L":0.00049716,"C":0.00050585,"V":16109.05777029,"T":"2017-09-19T12:10:00","BV":8.12126968},{"O":0.00050584,"H":0.00050585,"L":0.00050034,"C":0.00050585,"V":5673.16494546,"T":"2017-09-19T12:15:00","BV":2.86375627},{"O":0.00050584,"H":0.00050585,"L":0.00050101,"C":0.00050329,"V":5442.23936699,"T":"2017-09-19T12:20:00","BV":2.74159885},{"O":0.00050584,"H":0.00050584,"L":0.00050330,"C":0.00050579,"V":3070.21427196,"T":"2017-09-19T12:25:00","BV":1.55075331},{"O":0.00050560,"H":0.00050585,"L":0.00050330,"C":0.00050335,"V":4521.92467508,"T":"2017-09-19T12:30:00","BV":2.28404290},{"O":0.00050335,"H":0.00050564,"L":0.00049999,"C":0.00050004,"V":30903.60053223,"T":"2017-09-19T12:35:00","BV":15.45917946},{"O":0.00050477,"H":0.00051157,"L":0.00050000,"C":0.00051007,"V":33209.09210994,"T":"2017-09-19T12:40:00","BV":16.84558717},{"O":0.00051007,"H":0.00052000,"L":0.00051007,"C":0.00051341,"V":20580.60524602,"T":"2017-09-19T12:45:00","BV":10.63189746},{"O":0.00051665,"H":0.00052000,"L":0.00051350,"C":0.00051699,"V":9169.81607392,"T":"2017-09-19T12:50:00","BV":4.75217789},{"O":0.00051750,"H":0.00051750,"L":0.00050800,"C":0.00051000,"V":13765.39069711,"T":"2017-09-19T12:55:00","BV":7.07072768},{"O":0.00050701,"H":0.00051665,"L":0.00050701,"C":0.00051663,"V":3944.55025654,"T":"2017-09-19T13:00:00","BV":2.02326830},{"O":0.00051662,"H":0.00051662,"L":0.00051001,"C":0.00051001,"V":7669.19109982,"T":"2017-09-19T13:05:00","BV":3.91952338},{"O":0.00051003,"H":0.00051340,"L":0.00050999,"C":0.00051000,"V":4681.43784055,"T":"2017-09-19T13:10:00","BV":2.39123245},{"O":0.00050999,"H":0.00051000,"L":0.00050400,"C":0.00050400,"V":4081.82726141,"T":"2017-09-19T13:15:00","BV":2.06987079},{"O":0.00050403,"H":0.00050984,"L":0.00050006,"C":0.00050075,"V":12155.25211462,"T":"2017-09-19T13:20:00","BV":6.14112104},{"O":0.00050746,"H":0.00050746,"L":0.00050001,"C":0.00050002,"V":3308.81603184,"T":"2017-09-19T13:25:00","BV":1.65746460},{"O":0.00050002,"H":0.00050002,"L":0.00049083,"C":0.00049481,"V":7813.21334803,"T":"2017-09-19T13:30:00","BV":3.86832279},{"O":0.00049481,"H":0.00049483,"L":0.00049250,"C":0.00049481,"V":4465.48482424,"T":"2017-09-19T13:35:00","BV":2.20751168},{"O":0.00049292,"H":0.00049292,"L":0.00049130,"C":0.00049130,"V":7481.73330456,"T":"2017-09-19T13:40:00","BV":3.68422669},{"O":0.00049135,"H":0.00049251,"L":0.00049050,"C":0.00049251,"V":3773.47430794,"T":"2017-09-19T13:45:00","BV":1.85363461},{"O":0.00049255,"H":0.00049741,"L":0.00049191,"C":0.00049677,"V":4472.93070966,"T":"2017-09-19T13:50:00","BV":2.21046017},{"O":0.00049677,"H":0.00049743,"L":0.00049378,"C":0.00049743,"V":12850.88962614,"T":"2017-09-19T13:55:00","BV":6.38095043},{"O":0.00049744,"H":0.00050005,"L":0.00049744,"C":0.00050005,"V":2660.82691043,"T":"2017-09-19T14:00:00","BV":1.32461693},{"O":0.00050005,"H":0.00050245,"L":0.00050003,"C":0.00050202,"V":3272.42124236,"T":"2017-09-19T14:05:00","BV":1.64221883},{"O":0.00050234,"H":0.00050234,"L":0.00050071,"C":0.00050204,"V":1900.89459720,"T":"2017-09-19T14:10:00","BV":0.95336929},{"O":0.00050170,"H":0.00050742,"L":0.00050074,"C":0.00050600,"V":8136.84257898,"T":"2017-09-19T14:15:00","BV":4.09672750},{"O":0.00050742,"H":0.00051000,"L":0.00050007,"C":0.00050499,"V":11353.94455559,"T":"2017-09-19T14:20:00","BV":5.75604348},{"O":0.00050498,"H":0.00050500,"L":0.00050071,"C":0.00050433,"V":2316.56259606,"T":"2017-09-19T14:25:00","BV":1.16777311},{"O":0.00050350,"H":0.00050350,"L":0.00050080,"C":0.00050100,"V":5733.97878522,"T":"2017-09-19T14:30:00","BV":2.87292998},{"O":0.00050295,"H":0.00050295,"L":0.00049789,"C":0.00049789,"V":2843.52448091,"T":"2017-09-19T14:35:00","BV":1.41936473},{"O":0.00049761,"H":0.00049762,"L":0.00049728,"C":0.00049748,"V":8411.75067838,"T":"2017-09-19T14:40:00","BV":4.18483327},{"O":0.00049747,"H":0.00051000,"L":0.00049747,"C":0.00050198,"V":8615.60569455,"T":"2017-09-19T14:45:00","BV":4.31530501},{"O":0.00050198,"H":0.00051260,"L":0.00049895,"C":0.00051260,"V":4841.72715685,"T":"2017-09-19T14:50:00","BV":2.46909222},{"O":0.00051246,"H":0.00051690,"L":0.00051151,"C":0.00051449,"V":3131.79426816,"T":"2017-09-19T14:55:00","BV":1.60948332},{"O":0.00051685,"H":0.00051698,"L":0.00050658,"C":0.00050659,"V":3008.35528408,"T":"2017-09-19T15:00:00","BV":1.54814450},{"O":0.00051100,"H":0.00051100,"L":0.00050235,"C":0.00050235,"V":3681.45761345,"T":"2017-09-19T15:05:00","BV":1.85600070},{"O":0.00050235,"H":0.00050500,"L":0.00050225,"C":0.00050225,"V":3914.44361576,"T":"2017-09-19T15:10:00","BV":1.97337470},{"O":0.00050230,"H":0.00051499,"L":0.00049997,"C":0.00050303,"V":11734.77192613,"T":"2017-09-19T15:15:00","BV":5.91579866},{"O":0.00050500,"H":0.00051011,"L":0.00050304,"C":0.00050310,"V":3373.41382480,"T":"2017-09-19T15:20:00","BV":1.70188295},{"O":0.00051000,"H":0.00051000,"L":0.00050411,"C":0.00050998,"V":1281.82321735,"T":"2017-09-19T15:25:00","BV":0.65115461},{"O":0.00051011,"H":0.00051100,"L":0.00050608,"C":0.00050800,"V":2708.72807982,"T":"2017-09-19T15:30:00","BV":1.37962962},{"O":0.00051097,"H":0.00051097,"L":0.00050600,"C":0.00050850,"V":2091.46984095,"T":"2017-09-19T15:35:00","BV":1.06405232},{"O":0.00050850,"H":0.00051097,"L":0.00050710,"C":0.00051079,"V":1068.58274095,"T":"2017-09-19T15:40:00","BV":0.54557948},{"O":0.00051079,"H":0.00051079,"L":0.00050602,"C":0.00050898,"V":7455.94558671,"T":"2017-09-19T15:45:00","BV":3.78363973},{"O":0.00050621,"H":0.00051332,"L":0.00050621,"C":0.00051332,"V":8420.60342482,"T":"2017-09-19T15:50:00","BV":4.29570783},{"O":0.00051332,"H":0.00051333,"L":0.00050849,"C":0.00051104,"V":5805.71952647,"T":"2017-09-19T15:55:00","BV":2.97798247},{"O":0.00051104,"H":0.00051333,"L":0.00050851,"C":0.00051333,"V":1595.74479894,"T":"2017-09-19T16:00:00","BV":0.81856997},{"O":0.00051333,"H":0.00051400,"L":0.00051333,"C":0.00051400,"V":2033.84057757,"T":"2017-09-19T16:05:00","BV":1.04519678},{"O":0.00051400,"H":0.00051999,"L":0.00051400,"C":0.00051501,"V":8069.41112606,"T":"2017-09-19T16:10:00","BV":4.15973250},{"O":0.00051996,"H":0.00052042,"L":0.00051932,"C":0.00051998,"V":11689.30731871,"T":"2017-09-19T16:15:00","BV":6.07918175},{"O":0.00052042,"H":0.00052155,"L":0.00051999,"C":0.00052155,"V":3917.56208256,"T":"2017-09-19T16:20:00","BV":2.04157731},{"O":0.00052155,"H":0.00052500,"L":0.00052050,"C":0.00052200,"V":5415.60313171,"T":"2017-09-19T16:25:00","BV":2.83115450},{"O":0.00052201,"H":0.00052500,"L":0.00052201,"C":0.00052204,"V":1992.19563237,"T":"2017-09-19T16:30:00","BV":1.04162832},{"O":0.00052205,"H":0.00052205,"L":0.00052000,"C":0.00052000,"V":5280.96631859,"T":"2017-09-19T16:35:00","BV":2.75386375},{"O":0.00052000,"H":0.00052000,"L":0.00051015,"C":0.00051015,"V":6180.68501409,"T":"2017-09-19T16:40:00","BV":3.17259067},{"O":0.00051052,"H":0.00051544,"L":0.00051012,"C":0.00051012,"V":4032.96350230,"T":"2017-09-19T16:45:00","BV":2.05888785},{"O":0.00051281,"H":0.00051527,"L":0.00051078,"C":0.00051526,"V":1781.02830968,"T":"2017-09-19T16:50:00","BV":0.91659477},{"O":0.00051526,"H":0.00051544,"L":0.00051200,"C":0.00051201,"V":1693.10297888,"T":"2017-09-19T16:55:00","BV":0.86852844},{"O":0.00051200,"H":0.00051201,"L":0.00051055,"C":0.00051055,"V":4028.70494132,"T":"2017-09-19T17:00:00","BV":2.06040814},{"O":0.00051055,"H":0.00051055,"L":0.00051012,"C":0.00051012,"V":2115.18620914,"T":"2017-09-19T17:05:00","BV":1.07937194},{"O":0.00051055,"H":0.00051150,"L":0.00051012,"C":0.00051150,"V":2112.70494312,"T":"2017-09-19T17:10:00","BV":1.07866962},{"O":0.00051055,"H":0.00051150,"L":0.00051050,"C":0.00051050,"V":3672.74691616,"T":"2017-09-19T17:15:00","BV":1.87615590},{"O":0.00051012,"H":0.00051201,"L":0.00051000,"C":0.00051201,"V":3029.05638747,"T":"2017-09-19T17:20:00","BV":1.54766086},{"O":0.00051201,"H":0.00051907,"L":0.00051150,"C":0.00051894,"V":6023.87881215,"T":"2017-09-19T17:25:00","BV":3.11369519},{"O":0.00051901,"H":0.00051901,"L":0.00051300,"C":0.00051897,"V":1156.91270874,"T":"2017-09-19T17:30:00","BV":0.59927366},{"O":0.00051392,"H":0.00051889,"L":0.00050885,"C":0.00051274,"V":4650.08382386,"T":"2017-09-19T17:35:00","BV":2.37604133},{"O":0.00051274,"H":0.00051274,"L":0.00050707,"C":0.00050800,"V":3683.36628669,"T":"2017-09-19T17:40:00","BV":1.87440322},{"O":0.00050799,"H":0.00050800,"L":0.00050510,"C":0.00050800,"V":1912.56270556,"T":"2017-09-19T17:45:00","BV":0.96870475},{"O":0.00050800,"H":0.00050800,"L":0.00050660,"C":0.00050800,"V":1188.14267106,"T":"2017-09-19T17:50:00","BV":0.60225678},{"O":0.00050700,"H":0.00050899,"L":0.00050700,"C":0.00050800,"V":651.99080996,"T":"2017-09-19T17:55:00","BV":0.33143277},{"O":0.00050828,"H":0.00051846,"L":0.00050828,"C":0.00051408,"V":4502.15178149,"T":"2017-09-19T18:00:00","BV":2.29329452},{"O":0.00051408,"H":0.00051887,"L":0.00051408,"C":0.00051886,"V":6837.70857631,"T":"2017-09-19T18:05:00","BV":3.54657244},{"O":0.00051886,"H":0.00052060,"L":0.00051743,"C":0.00051744,"V":2600.88876967,"T":"2017-09-19T18:10:00","BV":1.34864536},{"O":0.00051999,"H":0.00052060,"L":0.00051744,"C":0.00052060,"V":2015.71679824,"T":"2017-09-19T18:15:00","BV":1.04863256},{"O":0.00051753,"H":0.00052019,"L":0.00051753,"C":0.00052019,"V":1137.91241946,"T":"2017-09-19T18:20:00","BV":0.58901477},{"O":0.00052019,"H":0.00052020,"L":0.00051768,"C":0.00051768,"V":4228.07145422,"T":"2017-09-19T18:25:00","BV":2.19608906},{"O":0.00051753,"H":0.00051768,"L":0.00051752,"C":0.00051752,"V":1272.98460644,"T":"2017-09-19T18:30:00","BV":0.65882579},{"O":0.00051752,"H":0.00051753,"L":0.00051744,"C":0.00051744,"V":4720.61093455,"T":"2017-09-19T18:35:00","BV":2.44285094},{"O":0.00051744,"H":0.00051744,"L":0.00050771,"C":0.00051000,"V":9646.19666782,"T":"2017-09-19T18:40:00","BV":4.91913417},{"O":0.00051230,"H":0.00051300,"L":0.00051000,"C":0.00051300,"V":2509.15731247,"T":"2017-09-19T18:45:00","BV":1.28686001},{"O":0.00051319,"H":0.00051753,"L":0.00051319,"C":0.00051753,"V":1342.07428574,"T":"2017-09-19T18:50:00","BV":0.69055803},{"O":0.00051320,"H":0.00051768,"L":0.00051320,"C":0.00051753,"V":2148.26696124,"T":"2017-09-19T18:55:00","BV":1.11186304},{"O":0.00051753,"H":0.00051753,"L":0.00051320,"C":0.00051320,"V":1040.44682962,"T":"2017-09-19T19:00:00","BV":0.53510859},{"O":0.00051323,"H":0.00051753,"L":0.00051320,"C":0.00051323,"V":3237.52323087,"T":"2017-09-19T19:05:00","BV":1.66353264},{"O":0.00051730,"H":0.00051730,"L":0.00051323,"C":0.00051324,"V":1259.01096531,"T":"2017-09-19T19:10:00","BV":0.64950697},{"O":0.00051324,"H":0.00051325,"L":0.00051323,"C":0.00051323,"V":2242.01655432,"T":"2017-09-19T19:15:00","BV":1.15068198},{"O":0.00051323,"H":0.00051325,"L":0.00050662,"C":0.00050679,"V":3507.50298390,"T":"2017-09-19T19:20:00","BV":1.78634236},{"O":0.00050694,"H":0.00051286,"L":0.00050640,"C":0.00050640,"V":9101.89492402,"T":"2017-09-19T19:25:00","BV":4.61511080},{"O":0.00050640,"H":0.00051108,"L":0.00050506,"C":0.00051108,"V":2621.75218712,"T":"2017-09-19T19:30:00","BV":1.32720789},{"O":0.00050575,"H":0.00051319,"L":0.00050505,"C":0.00051234,"V":5272.56136119,"T":"2017-09-19T19:35:00","BV":2.67721001},{"O":0.00051234,"H":0.00051234,"L":0.00050615,"C":0.00050704,"V":530.35780286,"T":"2017-09-19T19:40:00","BV":0.26895069},{"O":0.00050704,"H":0.00051000,"L":0.00050583,"C":0.00051000,"V":2788.86269936,"T":"2017-09-19T19:45:00","BV":1.41461205},{"O":0.00051000,"H":0.00051000,"L":0.00050500,"C":0.00050505,"V":1337.54082596,"T":"2017-09-19T19:50:00","BV":0.67809975},{"O":0.00050506,"H":0.00051199,"L":0.00050506,"C":0.00050524,"V":2862.15517006,"T":"2017-09-19T19:55:00","BV":1.45899818},{"O":0.00050519,"H":0.00050900,"L":0.00050186,"C":0.00050591,"V":12345.27618064,"T":"2017-09-19T20:00:00","BV":6.21764501},{"O":0.00050578,"H":0.00050827,"L":0.00050190,"C":0.00050590,"V":2706.50583374,"T":"2017-09-19T20:05:00","BV":1.36324543},{"O":0.00050190,"H":0.00050487,"L":0.00049810,"C":0.00050487,"V":14344.77043637,"T":"2017-09-19T20:10:00","BV":7.18136317},{"O":0.00050500,"H":0.00050515,"L":0.00049801,"C":0.00049994,"V":4754.58828696,"T":"2017-09-19T20:15:00","BV":2.37593179},{"O":0.00049986,"H":0.00049986,"L":0.00049648,"C":0.00049700,"V":2475.14286405,"T":"2017-09-19T20:20:00","BV":1.23140889},{"O":0.00049692,"H":0.00049810,"L":0.00049300,"C":0.00049810,"V":3570.06040015,"T":"2017-09-19T20:25:00","BV":1.76753949},{"O":0.00049810,"H":0.00050425,"L":0.00049520,"C":0.00049581,"V":3416.66141398,"T":"2017-09-19T20:30:00","BV":1.69529818},{"O":0.00050259,"H":0.00050259,"L":0.00049669,"C":0.00050066,"V":513.31840595,"T":"2017-09-19T20:35:00","BV":0.25663931},{"O":0.00050066,"H":0.00050066,"L":0.00049331,"C":0.00050036,"V":11166.80075343,"T":"2017-09-19T20:40:00","BV":5.54206832},{"O":0.00049576,"H":0.00050066,"L":0.00049576,"C":0.00050066,"V":1484.21117128,"T":"2017-09-19T20:45:00","BV":0.73833644},{"O":0.00050058,"H":0.00050059,"L":0.00049576,"C":0.00050059,"V":1821.29231233,"T":"2017-09-19T20:50:00","BV":0.90693004},{"O":0.00050066,"H":0.00050219,"L":0.00050009,"C":0.00050217,"V":3424.04123261,"T":"2017-09-19T20:55:00","BV":1.71918092},{"O":0.00050217,"H":0.00050219,"L":0.00050009,"C":0.00050010,"V":3116.06603269,"T":"2017-09-19T21:00:00","BV":1.56331564},{"O":0.00050020,"H":0.00050219,"L":0.00050010,"C":0.00050219,"V":1543.14530664,"T":"2017-09-19T21:05:00","BV":0.77431063},{"O":0.00050010,"H":0.00050219,"L":0.00049900,"C":0.00050000,"V":8318.63368880,"T":"2017-09-19T21:10:00","BV":4.16101703},{"O":0.00050000,"H":0.00050020,"L":0.00049855,"C":0.00049860,"V":1164.83158064,"T":"2017-09-19T21:15:00","BV":0.58133279},{"O":0.00049866,"H":0.00050500,"L":0.00049866,"C":0.00049995,"V":2563.39698507,"T":"2017-09-19T21:20:00","BV":1.28583040},{"O":0.00049995,"H":0.00050759,"L":0.00049916,"C":0.00050759,"V":2530.69418338,"T":"2017-09-19T21:25:00","BV":1.27478117},{"O":0.00050760,"H":0.00050785,"L":0.00050499,"C":0.00050500,"V":2533.36018123,"T":"2017-09-19T21:30:00","BV":1.28370386},{"O":0.00050500,"H":0.00050757,"L":0.00050499,"C":0.00050500,"V":2279.56305556,"T":"2017-09-19T21:35:00","BV":1.15185717},{"O":0.00050500,"H":0.00050500,"L":0.00050008,"C":0.00050500,"V":1635.41495582,"T":"2017-09-19T21:40:00","BV":0.82490903},{"O":0.00050009,"H":0.00050500,"L":0.00049917,"C":0.00049917,"V":4671.76668543,"T":"2017-09-19T21:45:00","BV":2.34358744},{"O":0.00050499,"H":0.00050499,"L":0.00049919,"C":0.00050497,"V":705.14321795,"T":"2017-09-19T21:50:00","BV":0.35377746},{"O":0.00049919,"H":0.00050497,"L":0.00049867,"C":0.00050279,"V":2571.23327105,"T":"2017-09-19T21:55:00","BV":1.29285428},{"O":0.00050270,"H":0.00050496,"L":0.00049866,"C":0.00050496,"V":2629.68253766,"T":"2017-09-19T22:00:00","BV":1.31994517},{"O":0.00050396,"H":0.00050499,"L":0.00050009,"C":0.00050492,"V":4694.63070207,"T":"2017-09-19T22:05:00","BV":2.36831855},{"O":0.00050008,"H":0.00050491,"L":0.00050001,"C":0.00050001,"V":1525.07572656,"T":"2017-09-19T22:10:00","BV":0.76563538},{"O":0.00049954,"H":0.00050199,"L":0.00049954,"C":0.00049955,"V":1214.55373385,"T":"2017-09-19T22:15:00","BV":0.60692308},{"O":0.00049955,"H":0.00050199,"L":0.00049036,"C":0.00049855,"V":9669.50161911,"T":"2017-09-19T22:20:00","BV":4.78341630},{"O":0.00049695,"H":0.00050487,"L":0.00049577,"C":0.00049995,"V":1577.55682165,"T":"2017-09-19T22:25:00","BV":0.79215099},{"O":0.00050035,"H":0.00050149,"L":0.00049000,"C":0.00050068,"V":11402.95416138,"T":"2017-09-19T22:30:00","BV":5.60491603},{"O":0.00050065,"H":0.00050163,"L":0.00049136,"C":0.00049211,"V":5752.20224800,"T":"2017-09-19T22:35:00","BV":2.83424234},{"O":0.00049278,"H":0.00049910,"L":0.00049269,"C":0.00049822,"V":2836.87911906,"T":"2017-09-19T22:40:00","BV":1.40997833},{"O":0.00049285,"H":0.00049934,"L":0.00049285,"C":0.00049313,"V":1232.50798350,"T":"2017-09-19T22:45:00","BV":0.61274906},{"O":0.00049783,"H":0.00049932,"L":0.00049500,"C":0.00049925,"V":730.87045828,"T":"2017-09-19T22:50:00","BV":0.36374091},{"O":0.00049930,"H":0.00049955,"L":0.00049925,"C":0.00049955,"V":2050.76793588,"T":"2017-09-19T22:55:00","BV":1.02411328},{"O":0.00049995,"H":0.00050199,"L":0.00049956,"C":0.00050095,"V":587.35318255,"T":"2017-09-19T23:00:00","BV":0.29395791},{"O":0.00050095,"H":0.00050199,"L":0.00050095,"C":0.00050199,"V":1966.56094941,"T":"2017-09-19T23:05:00","BV":0.98624145},{"O":0.00050235,"H":0.00050489,"L":0.00050199,"C":0.00050199,"V":5524.91316066,"T":"2017-09-19T23:10:00","BV":2.77718954},{"O":0.00050449,"H":0.00050489,"L":0.00050449,"C":0.00050489,"V":810.93541181,"T":"2017-09-19T23:15:00","BV":0.40914520},{"O":0.00050489,"H":0.00050758,"L":0.00050489,"C":0.00050700,"V":16900.58812407,"T":"2017-09-19T23:20:00","BV":8.53706287},{"O":0.00050700,"H":0.00050954,"L":0.00050199,"C":0.00050510,"V":3429.15940282,"T":"2017-09-19T23:25:00","BV":1.73274325},{"O":0.00050510,"H":0.00051000,"L":0.00050150,"C":0.00051000,"V":4424.24157321,"T":"2017-09-19T23:30:00","BV":2.24402191},{"O":0.00050800,"H":0.00051011,"L":0.00050698,"C":0.00050900,"V":6279.44017353,"T":"2017-09-19T23:35:00","BV":3.19770462},{"O":0.00050900,"H":0.00050999,"L":0.00050900,"C":0.00050950,"V":1173.18320166,"T":"2017-09-19T23:40:00","BV":0.59767156},{"O":0.00050950,"H":0.00050999,"L":0.00050902,"C":0.00050902,"V":255.80382407,"T":"2017-09-19T23:45:00","BV":0.13031946},{"O":0.00050999,"H":0.00050999,"L":0.00050900,"C":0.00050900,"V":1282.11594686,"T":"2017-09-19T23:50:00","BV":0.65280346},{"O":0.00050978,"H":0.00050999,"L":0.00050900,"C":0.00050900,"V":1889.68754857,"T":"2017-09-19T23:55:00","BV":0.96231807},{"O":0.00050998,"H":0.00050999,"L":0.00050900,"C":0.00050999,"V":1318.19637383,"T":"2017-09-20T00:00:00","BV":0.67120941},{"O":0.00050530,"H":0.00050550,"L":0.00050500,"C":0.00050530,"V":543.98582474,"T":"2017-09-20T00:05:00","BV":0.27491131},{"O":0.00050530,"H":0.00050540,"L":0.00050530,"C":0.00050540,"V":347.20403288,"T":"2017-09-20T00:10:00","BV":0.17544863},{"O":0.00050540,"H":0.00050999,"L":0.00050530,"C":0.00050999,"V":828.07586010,"T":"2017-09-20T00:15:00","BV":0.41851248},{"O":0.00050540,"H":0.00050540,"L":0.00050208,"C":0.00050218,"V":741.95584140,"T":"2017-09-20T00:20:00","BV":0.37443100},{"O":0.00050208,"H":0.00050529,"L":0.00049793,"C":0.00050529,"V":1145.04241347,"T":"2017-09-20T00:25:00","BV":0.57369344},{"O":0.00050400,"H":0.00050529,"L":0.00049615,"C":0.00050522,"V":927.11637920,"T":"2017-09-20T00:30:00","BV":0.46446999},{"O":0.00050522,"H":0.00050540,"L":0.00050522,"C":0.00050540,"V":233.13646348,"T":"2017-09-20T00:35:00","BV":0.11781825},{"O":0.00050540,"H":0.00050770,"L":0.00050500,"C":0.00050500,"V":265.99305486,"T":"2017-09-20T00:40:00","BV":0.13447158},{"O":0.00050500,"H":0.00050768,"L":0.00050001,"C":0.00050001,"V":664.37351000,"T":"2017-09-20T00:45:00","BV":0.33499170},{"O":0.00050009,"H":0.00050731,"L":0.00049501,"C":0.00049670,"V":5353.43853307,"T":"2017-09-20T00:50:00","BV":2.66913488},{"O":0.00049511,"H":0.00049750,"L":0.00049006,"C":0.00049632,"V":14410.62759588,"T":"2017-09-20T00:55:00","BV":7.09697114},{"O":0.00049204,"H":0.00049383,"L":0.00049150,"C":0.00049251,"V":9296.36761554,"T":"2017-09-20T01:00:00","BV":4.57150590},{"O":0.00049251,"H":0.00049383,"L":0.00049041,"C":0.00049041,"V":6421.22990186,"T":"2017-09-20T01:05:00","BV":3.15808476},{"O":0.00049699,"H":0.00049699,"L":0.00049006,"C":0.00049669,"V":14305.20068941,"T":"2017-09-20T01:10:00","BV":7.05387963},{"O":0.00049641,"H":0.00049653,"L":0.00049233,"C":0.00049333,"V":3238.63947830,"T":"2017-09-20T01:15:00","BV":1.60149519},{"O":0.00049333,"H":0.00049334,"L":0.00049032,"C":0.00049334,"V":2467.18804353,"T":"2017-09-20T01:20:00","BV":1.21361614},{"O":0.00049334,"H":0.00050755,"L":0.00049334,"C":0.00050001,"V":4513.65741334,"T":"2017-09-20T01:25:00","BV":2.25479744},{"O":0.00050001,"H":0.00050001,"L":0.00049751,"C":0.00049751,"V":3894.20058567,"T":"2017-09-20T01:30:00","BV":1.94042755},{"O":0.00049750,"H":0.00049998,"L":0.00049230,"C":0.00049495,"V":1773.67146302,"T":"2017-09-20T01:35:00","BV":0.87732892},{"O":0.00049995,"H":0.00050000,"L":0.00049496,"C":0.00049554,"V":811.17012654,"T":"2017-09-20T01:40:00","BV":0.40471860},{"O":0.00049602,"H":0.00049620,"L":0.00049495,"C":0.00049620,"V":610.00000000,"T":"2017-09-20T01:45:00","BV":0.30206452},{"O":0.00049620,"H":0.00049810,"L":0.00049000,"C":0.00049000,"V":23534.34790105,"T":"2017-09-20T01:50:00","BV":11.54749360},{"O":0.00049000,"H":0.00049686,"L":0.00048800,"C":0.00048801,"V":6288.61562640,"T":"2017-09-20T01:55:00","BV":3.08096974},{"O":0.00048801,"H":0.00049872,"L":0.00048599,"C":0.00048990,"V":7562.69931714,"T":"2017-09-20T02:00:00","BV":3.69110422},{"O":0.00048990,"H":0.00048990,"L":0.00048785,"C":0.00048785,"V":1406.37518566,"T":"2017-09-20T02:05:00","BV":0.68898107},{"O":0.00048611,"H":0.00048785,"L":0.00048601,"C":0.00048601,"V":879.55415331,"T":"2017-09-20T02:10:00","BV":0.42773508},{"O":0.00048987,"H":0.00048990,"L":0.00048794,"C":0.00048988,"V":2278.82894772,"T":"2017-09-20T02:15:00","BV":1.11636464},{"O":0.00048988,"H":0.00048990,"L":0.00048794,"C":0.00048990,"V":3401.48312513,"T":"2017-09-20T02:20:00","BV":1.66333961},{"O":0.00048613,"H":0.00048990,"L":0.00048613,"C":0.00048990,"V":2044.08635296,"T":"2017-09-20T02:25:00","BV":1.00123453},{"O":0.00049346,"H":0.00049346,"L":0.00048687,"C":0.00048693,"V":3588.40688930,"T":"2017-09-20T02:30:00","BV":1.74843904},{"O":0.00048688,"H":0.00048693,"L":0.00048601,"C":0.00048693,"V":2222.66305231,"T":"2017-09-20T02:35:00","BV":1.08122842},{"O":0.00048693,"H":0.00049346,"L":0.00048601,"C":0.00049346,"V":2461.85562864,"T":"2017-09-20T02:40:00","BV":1.21017647},{"O":0.00049346,"H":0.00049999,"L":0.00048600,"C":0.00048642,"V":3962.94941448,"T":"2017-09-20T02:45:00","BV":1.94705434},{"O":0.00048805,"H":0.00049789,"L":0.00048805,"C":0.00049070,"V":1401.23330942,"T":"2017-09-20T02:50:00","BV":0.69372792},{"O":0.00049493,"H":0.00049699,"L":0.00048516,"C":0.00048850,"V":8369.63426129,"T":"2017-09-20T02:55:00","BV":4.08543029},{"O":0.00049211,"H":0.00049211,"L":0.00048502,"C":0.00049134,"V":3878.62723555,"T":"2017-09-20T03:00:00","BV":1.89645611},{"O":0.00049200,"H":0.00049200,"L":0.00048500,"C":0.00048700,"V":16629.09205827,"T":"2017-09-20T03:05:00","BV":8.08020784},{"O":0.00048700,"H":0.00048985,"L":0.00047605,"C":0.00047629,"V":35624.43310593,"T":"2017-09-20T03:10:00","BV":17.14893599},{"O":0.00048288,"H":0.00048463,"L":0.00047642,"C":0.00048427,"V":6034.57811936,"T":"2017-09-20T03:15:00","BV":2.89947318},{"O":0.00048009,"H":0.00048009,"L":0.00047714,"C":0.00047716,"V":5453.48417884,"T":"2017-09-20T03:20:00","BV":2.61339571},{"O":0.00047938,"H":0.00048009,"L":0.00047865,"C":0.00047938,"V":3064.41347722,"T":"2017-09-20T03:25:00","BV":1.47026064},{"O":0.00047866,"H":0.00048338,"L":0.00047866,"C":0.00048338,"V":6977.96323019,"T":"2017-09-20T03:30:00","BV":3.34983818},{"O":0.00048200,"H":0.00048622,"L":0.00047900,"C":0.00048560,"V":7715.89413819,"T":"2017-09-20T03:35:00","BV":3.73249655},{"O":0.00048560,"H":0.00048560,"L":0.00047935,"C":0.00047964,"V":2246.02604165,"T":"2017-09-20T03:40:00","BV":1.08375331},{"O":0.00047935,"H":0.00048474,"L":0.00047935,"C":0.00048343,"V":1033.75779140,"T":"2017-09-20T03:45:00","BV":0.49729273},{"O":0.00048391,"H":0.00048391,"L":0.00047716,"C":0.00047800,"V":5855.74377891,"T":"2017-09-20T03:50:00","BV":2.80976122},{"O":0.00047795,"H":0.00048364,"L":0.00047781,"C":0.00048288,"V":7800.32169600,"T":"2017-09-20T03:55:00","BV":3.73661736},{"O":0.00048288,"H":0.00048288,"L":0.00048100,"C":0.00048123,"V":4167.63326124,"T":"2017-09-20T04:00:00","BV":2.00672306},{"O":0.00048123,"H":0.00048123,"L":0.00048100,"C":0.00048123,"V":1582.64925847,"T":"2017-09-20T04:05:00","BV":0.76153232},{"O":0.00048101,"H":0.00048101,"L":0.00047605,"C":0.00047816,"V":7050.93487557,"T":"2017-09-20T04:10:00","BV":3.36895745},{"O":0.00047605,"H":0.00047816,"L":0.00047375,"C":0.00047499,"V":18393.39711985,"T":"2017-09-20T04:15:00","BV":8.72251948},{"O":0.00047499,"H":0.00047499,"L":0.00047000,"C":0.00047101,"V":9573.50048044,"T":"2017-09-20T04:20:00","BV":4.51523453},{"O":0.00047245,"H":0.00047245,"L":0.00046666,"C":0.00046911,"V":11031.03435249,"T":"2017-09-20T04:25:00","BV":5.17255224},{"O":0.00046911,"H":0.00047245,"L":0.00046687,"C":0.00047245,"V":4704.20795604,"T":"2017-09-20T04:30:00","BV":2.20735975},{"O":0.00047250,"H":0.00047392,"L":0.00047101,"C":0.00047326,"V":4638.60449878,"T":"2017-09-20T04:35:00","BV":2.19261717},{"O":0.00047334,"H":0.00047342,"L":0.00047334,"C":0.00047342,"V":549.25082308,"T":"2017-09-20T04:40:00","BV":0.26000669},{"O":0.00047342,"H":0.00047342,"L":0.00046900,"C":0.00047098,"V":2968.20576826,"T":"2017-09-20T04:45:00","BV":1.40176976},{"O":0.00047102,"H":0.00047299,"L":0.00046667,"C":0.00047154,"V":14243.90996566,"T":"2017-09-20T04:50:00","BV":6.68287206},{"O":0.00047154,"H":0.00047218,"L":0.00046666,"C":0.00046666,"V":4585.94970350,"T":"2017-09-20T04:55:00","BV":2.14847328},{"O":0.00046661,"H":0.00047177,"L":0.00046581,"C":0.00046994,"V":4835.18312304,"T":"2017-09-20T05:00:00","BV":2.25747885},{"O":0.00047122,"H":0.00047299,"L":0.00046511,"C":0.00047282,"V":16074.10732328,"T":"2017-09-20T05:05:00","BV":7.55090642},{"O":0.00046701,"H":0.00047299,"L":0.00046700,"C":0.00047263,"V":3604.52598668,"T":"2017-09-20T05:10:00","BV":1.69011288},{"O":0.00047200,"H":0.00047273,"L":0.00047000,"C":0.00047015,"V":5758.43574808,"T":"2017-09-20T05:15:00","BV":2.71154360},{"O":0.00047215,"H":0.00047215,"L":0.00047000,"C":0.00047000,"V":4460.42592707,"T":"2017-09-20T05:20:00","BV":2.09719035},{"O":0.00046986,"H":0.00047000,"L":0.00046750,"C":0.00046750,"V":1735.56284553,"T":"2017-09-20T05:25:00","BV":0.81291701},{"O":0.00046860,"H":0.00047215,"L":0.00046765,"C":0.00047200,"V":3276.27493684,"T":"2017-09-20T05:30:00","BV":1.54178377},{"O":0.00047200,"H":0.00047200,"L":0.00046750,"C":0.00047199,"V":969.16603176,"T":"2017-09-20T05:35:00","BV":0.45672897},{"O":0.00047000,"H":0.00047000,"L":0.00046529,"C":0.00046634,"V":11577.84612089,"T":"2017-09-20T05:40:00","BV":5.39942311},{"O":0.00046635,"H":0.00047213,"L":0.00046635,"C":0.00046767,"V":9606.98429686,"T":"2017-09-20T05:45:00","BV":4.49422465},{"O":0.00047000,"H":0.00047000,"L":0.00046888,"C":0.00047000,"V":1390.10707680,"T":"2017-09-20T05:50:00","BV":0.65304281},{"O":0.00046880,"H":0.00047100,"L":0.00046750,"C":0.00046765,"V":7484.48206833,"T":"2017-09-20T05:55:00","BV":3.51017188},{"O":0.00047203,"H":0.00047203,"L":0.00046760,"C":0.00047169,"V":1943.04028678,"T":"2017-09-20T06:00:00","BV":0.91451570},{"O":0.00047100,"H":0.00047300,"L":0.00047100,"C":0.00047170,"V":12577.24128805,"T":"2017-09-20T06:05:00","BV":5.93254613},{"O":0.00047300,"H":0.00047371,"L":0.00046555,"C":0.00046555,"V":12478.74377983,"T":"2017-09-20T06:10:00","BV":5.86155700},{"O":0.00047000,"H":0.00047199,"L":0.00046510,"C":0.00047162,"V":19467.84297805,"T":"2017-09-20T06:15:00","BV":9.07622228},{"O":0.00046650,"H":0.00047452,"L":0.00046650,"C":0.00047452,"V":15018.19397426,"T":"2017-09-20T06:20:00","BV":7.08347348},{"O":0.00047452,"H":0.00047471,"L":0.00047001,"C":0.00047471,"V":11020.87894023,"T":"2017-09-20T06:25:00","BV":5.22401104},{"O":0.00047373,"H":0.00048124,"L":0.00047372,"C":0.00047799,"V":16932.80809085,"T":"2017-09-20T06:30:00","BV":8.08462694},{"O":0.00047799,"H":0.00048500,"L":0.00047799,"C":0.00048470,"V":26007.49845042,"T":"2017-09-20T06:35:00","BV":12.51267126},{"O":0.00048300,"H":0.00048854,"L":0.00048200,"C":0.00048854,"V":23480.26020471,"T":"2017-09-20T06:40:00","BV":11.37899408},{"O":0.00048763,"H":0.00048854,"L":0.00048713,"C":0.00048714,"V":3524.84358385,"T":"2017-09-20T06:45:00","BV":1.71744166},{"O":0.00048713,"H":0.00048713,"L":0.00048051,"C":0.00048499,"V":10764.58739949,"T":"2017-09-20T06:50:00","BV":5.22580449},{"O":0.00048497,"H":0.00048853,"L":0.00048050,"C":0.00048498,"V":6053.73247424,"T":"2017-09-20T06:55:00","BV":2.93517561},{"O":0.00048498,"H":0.00048854,"L":0.00048079,"C":0.00048499,"V":6112.49260912,"T":"2017-09-20T07:00:00","BV":2.96885377},{"O":0.00048499,"H":0.00048851,"L":0.00048499,"C":0.00048850,"V":5742.13900750,"T":"2017-09-20T07:05:00","BV":2.80306903},{"O":0.00048762,"H":0.00048855,"L":0.00048668,"C":0.00048854,"V":8404.11197811,"T":"2017-09-20T07:10:00","BV":4.10199940},{"O":0.00048854,"H":0.00048950,"L":0.00048854,"C":0.00048950,"V":4580.41431091,"T":"2017-09-20T07:15:00","BV":2.23989338},{"O":0.00048950,"H":0.00049000,"L":0.00048871,"C":0.00049000,"V":6181.02893981,"T":"2017-09-20T07:20:00","BV":3.02513346},{"O":0.00048976,"H":0.00049000,"L":0.00048950,"C":0.00048950,"V":5189.84589720,"T":"2017-09-20T07:25:00","BV":2.54207584},{"O":0.00048977,"H":0.00049007,"L":0.00048977,"C":0.00049007,"V":2560.96540420,"T":"2017-09-20T07:30:00","BV":1.25488426},{"O":0.00049007,"H":0.00049403,"L":0.00049007,"C":0.00049403,"V":52747.34321319,"T":"2017-09-20T07:35:00","BV":26.03428711},{"O":0.00049300,"H":0.00049648,"L":0.00049200,"C":0.00049300,"V":15120.66992529,"T":"2017-09-20T07:40:00","BV":7.47961367},{"O":0.00049250,"H":0.00049648,"L":0.00049096,"C":0.00049096,"V":4651.06893318,"T":"2017-09-20T07:45:00","BV":2.30298869},{"O":0.00049055,"H":0.00049294,"L":0.00048977,"C":0.00049001,"V":6568.57825260,"T":"2017-09-20T07:50:00","BV":3.22319854},{"O":0.00049001,"H":0.00049310,"L":0.00049001,"C":0.00049310,"V":5446.60109113,"T":"2017-09-20T07:55:00","BV":2.67608793},{"O":0.00049300,"H":0.00049310,"L":0.00049033,"C":0.00049056,"V":3007.53760437,"T":"2017-09-20T08:00:00","BV":1.48017813},{"O":0.00049310,"H":0.00049642,"L":0.00049057,"C":0.00049640,"V":2906.74613285,"T":"2017-09-20T08:05:00","BV":1.43718834},{"O":0.00049647,"H":0.00049648,"L":0.00049500,"C":0.00049600,"V":3728.52292377,"T":"2017-09-20T08:10:00","BV":1.85089494},{"O":0.00049533,"H":0.00050000,"L":0.00049533,"C":0.00049655,"V":5099.82269540,"T":"2017-09-20T08:15:00","BV":2.53637851},{"O":0.00049655,"H":0.00050594,"L":0.00049655,"C":0.00050242,"V":8075.16396811,"T":"2017-09-20T08:20:00","BV":4.05425885},{"O":0.00050493,"H":0.00050587,"L":0.00049655,"C":0.00050200,"V":15102.84328822,"T":"2017-09-20T08:25:00","BV":7.59210482},{"O":0.00050197,"H":0.00050222,"L":0.00049823,"C":0.00050000,"V":2465.82257491,"T":"2017-09-20T08:30:00","BV":1.23702616},{"O":0.00049673,"H":0.00050080,"L":0.00049655,"C":0.00049655,"V":3789.41891672,"T":"2017-09-20T08:35:00","BV":1.88387514},{"O":0.00049653,"H":0.00049999,"L":0.00049653,"C":0.00049659,"V":9825.48064165,"T":"2017-09-20T08:40:00","BV":4.87999281},{"O":0.00049659,"H":0.00050079,"L":0.00049655,"C":0.00049688,"V":2518.89216756,"T":"2017-09-20T08:45:00","BV":1.25157132},{"O":0.00049688,"H":0.00049688,"L":0.00049010,"C":0.00049010,"V":4084.01541505,"T":"2017-09-20T08:50:00","BV":2.02268050},{"O":0.00049001,"H":0.00049010,"L":0.00048847,"C":0.00048855,"V":2728.31908745,"T":"2017-09-20T08:55:00","BV":1.33572476},{"O":0.00048847,"H":0.00048855,"L":0.00048800,"C":0.00048855,"V":3080.19823030,"T":"2017-09-20T09:00:00","BV":1.50386125},{"O":0.00048847,"H":0.00048855,"L":0.00048800,"C":0.00048855,"V":4792.71340882,"T":"2017-09-20T09:05:00","BV":2.34055638},{"O":0.00048850,"H":0.00049586,"L":0.00048668,"C":0.00049586,"V":6361.55507088,"T":"2017-09-20T09:10:00","BV":3.10889361},{"O":0.00049100,"H":0.00049100,"L":0.00049000,"C":0.00049017,"V":997.17584657,"T":"2017-09-20T09:15:00","BV":0.48876961},{"O":0.00049002,"H":0.00049050,"L":0.00048870,"C":0.00049000,"V":1977.39000859,"T":"2017-09-20T09:20:00","BV":0.96802448},{"O":0.00048871,"H":0.00049014,"L":0.00048668,"C":0.00048992,"V":1166.76941868,"T":"2017-09-20T09:25:00","BV":0.56897992},{"O":0.00048995,"H":0.00049050,"L":0.00048990,"C":0.00049000,"V":2537.36108825,"T":"2017-09-20T09:30:00","BV":1.24375289},{"O":0.00049000,"H":0.00049048,"L":0.00048600,"C":0.00049048,"V":2100.70684929,"T":"2017-09-20T09:35:00","BV":1.02668904},{"O":0.00049000,"H":0.00049000,"L":0.00048870,"C":0.00048870,"V":1308.25125620,"T":"2017-09-20T09:40:00","BV":0.63986578},{"O":0.00048871,"H":0.00048871,"L":0.00048426,"C":0.00048870,"V":1856.48785703,"T":"2017-09-20T09:45:00","BV":0.90145369},{"O":0.00048670,"H":0.00048870,"L":0.00048433,"C":0.00048870,"V":1461.29095094,"T":"2017-09-20T09:50:00","BV":0.71118285},{"O":0.00048870,"H":0.00048871,"L":0.00048465,"C":0.00048870,"V":1980.36953030,"T":"2017-09-20T09:55:00","BV":0.96773321},{"O":0.00048871,"H":0.00048871,"L":0.00048870,"C":0.00048870,"V":616.06680316,"T":"2017-09-20T10:00:00","BV":0.30107406},{"O":0.00048871,"H":0.00049049,"L":0.00048468,"C":0.00049049,"V":8157.62163445,"T":"2017-09-20T10:05:00","BV":3.99824302},{"O":0.00048971,"H":0.00049049,"L":0.00048538,"C":0.00048971,"V":6728.23398100,"T":"2017-09-20T10:10:00","BV":3.29425715},{"O":0.00048974,"H":0.00048974,"L":0.00048507,"C":0.00048507,"V":2167.99954733,"T":"2017-09-20T10:15:00","BV":1.06089206},{"O":0.00048726,"H":0.00048726,"L":0.00048507,"C":0.00048726,"V":905.93104336,"T":"2017-09-20T10:20:00","BV":0.44050035},{"O":0.00048726,"H":0.00049000,"L":0.00048430,"C":0.00049000,"V":4394.76603340,"T":"2017-09-20T10:25:00","BV":2.14096829},{"O":0.00049000,"H":0.00049000,"L":0.00048450,"C":0.00048612,"V":1670.01890431,"T":"2017-09-20T10:30:00","BV":0.81502982},{"O":0.00048612,"H":0.00050221,"L":0.00048612,"C":0.00049495,"V":15552.23821335,"T":"2017-09-20T10:35:00","BV":7.70189085},{"O":0.00049497,"H":0.00050209,"L":0.00049305,"C":0.00049600,"V":2569.20098809,"T":"2017-09-20T10:40:00","BV":1.27803345},{"O":0.00049879,"H":0.00050204,"L":0.00049879,"C":0.00050001,"V":2635.21263499,"T":"2017-09-20T10:45:00","BV":1.32109792},{"O":0.00050010,"H":0.00050099,"L":0.00049879,"C":0.00049880,"V":12873.23109379,"T":"2017-09-20T10:50:00","BV":6.42946688},{"O":0.00049880,"H":0.00050000,"L":0.00049879,"C":0.00049880,"V":4020.17950083,"T":"2017-09-20T10:55:00","BV":2.00527024},{"O":0.00049880,"H":0.00049880,"L":0.00049509,"C":0.00049620,"V":9169.93764290,"T":"2017-09-20T11:00:00","BV":4.54097289},{"O":0.00049610,"H":0.00050000,"L":0.00049610,"C":0.00050000,"V":7998.88747500,"T":"2017-09-20T11:05:00","BV":3.98461559},{"O":0.00049854,"H":0.00050000,"L":0.00049854,"C":0.00050000,"V":5240.91699804,"T":"2017-09-20T11:10:00","BV":2.62009051},{"O":0.00050000,"H":0.00050000,"L":0.00049855,"C":0.00050000,"V":8748.31879092,"T":"2017-09-20T11:15:00","BV":4.37386617},{"O":0.00050000,"H":0.00050098,"L":0.00049922,"C":0.00050098,"V":1174.72799857,"T":"2017-09-20T11:20:00","BV":0.58737451},{"O":0.00050098,"H":0.00050098,"L":0.00049509,"C":0.00049510,"V":6156.33203654,"T":"2017-09-20T11:25:00","BV":3.05895439},{"O":0.00049750,"H":0.00049750,"L":0.00048763,"C":0.00049230,"V":14477.92419890,"T":"2017-09-20T11:30:00","BV":7.10208233},{"O":0.00049230,"H":0.00049230,"L":0.00049000,"C":0.00049213,"V":2603.57382236,"T":"2017-09-20T11:35:00","BV":1.28092247},{"O":0.00049000,"H":0.00049230,"L":0.00048834,"C":0.00049230,"V":7470.50457792,"T":"2017-09-20T11:40:00","BV":3.66791261},{"O":0.00049240,"H":0.00049250,"L":0.00049230,"C":0.00049250,"V":1046.73495177,"T":"2017-09-20T11:45:00","BV":0.51535282},{"O":0.00049250,"H":0.00049737,"L":0.00049230,"C":0.00049230,"V":867.96757036,"T":"2017-09-20T11:50:00","BV":0.42826686},{"O":0.00049222,"H":0.00049222,"L":0.00048781,"C":0.00048781,"V":2302.02391591,"T":"2017-09-20T11:55:00","BV":1.12747932},{"O":0.00048800,"H":0.00049222,"L":0.00048781,"C":0.00048820,"V":1675.52850157,"T":"2017-09-20T12:00:00","BV":0.82044064},{"O":0.00049221,"H":0.00049250,"L":0.00049000,"C":0.00049250,"V":3857.11839516,"T":"2017-09-20T12:05:00","BV":1.89225448},{"O":0.00049222,"H":0.00049737,"L":0.00049100,"C":0.00049600,"V":831.93921032,"T":"2017-09-20T12:10:00","BV":0.41042044},{"O":0.00049494,"H":0.00049700,"L":0.00049303,"C":0.00049700,"V":454.69585864,"T":"2017-09-20T12:15:00","BV":0.22530398},{"O":0.00049737,"H":0.00049738,"L":0.00049701,"C":0.00049738,"V":3398.76722146,"T":"2017-09-20T12:20:00","BV":1.69031956},{"O":0.00049738,"H":0.00049890,"L":0.00049738,"C":0.00049890,"V":3316.72496839,"T":"2017-09-20T12:25:00","BV":1.65211243},{"O":0.00049772,"H":0.00049890,"L":0.00049772,"C":0.00049850,"V":7599.07649958,"T":"2017-09-20T12:30:00","BV":3.78831455},{"O":0.00049772,"H":0.00049775,"L":0.00049700,"C":0.00049769,"V":5247.71759098,"T":"2017-09-20T12:35:00","BV":2.61050785},{"O":0.00049510,"H":0.00049510,"L":0.00049300,"C":0.00049300,"V":1513.60595344,"T":"2017-09-20T12:40:00","BV":0.74740861},{"O":0.00049300,"H":0.00049300,"L":0.00048800,"C":0.00048800,"V":6986.60491980,"T":"2017-09-20T12:45:00","BV":3.42268179},{"O":0.00048800,"H":0.00049495,"L":0.00048784,"C":0.00048999,"V":2084.23971651,"T":"2017-09-20T12:50:00","BV":1.02196746},{"O":0.00049000,"H":0.00049000,"L":0.00048801,"C":0.00048801,"V":1228.54534208,"T":"2017-09-20T12:55:00","BV":0.60168907},{"O":0.00048801,"H":0.00049773,"L":0.00048801,"C":0.00048998,"V":8303.85997563,"T":"2017-09-20T13:00:00","BV":4.08513725},{"O":0.00048980,"H":0.00049000,"L":0.00048800,"C":0.00048999,"V":1103.15865527,"T":"2017-09-20T13:05:00","BV":0.53940423},{"O":0.00048997,"H":0.00049497,"L":0.00048800,"C":0.00048800,"V":2411.23541389,"T":"2017-09-20T13:10:00","BV":1.18176192},{"O":0.00048800,"H":0.00049000,"L":0.00048631,"C":0.00048631,"V":8074.85058542,"T":"2017-09-20T13:15:00","BV":3.94936993},{"O":0.00048999,"H":0.00049495,"L":0.00048638,"C":0.00049488,"V":1167.10816997,"T":"2017-09-20T13:20:00","BV":0.57122368},{"O":0.00049439,"H":0.00049500,"L":0.00049000,"C":0.00049100,"V":5473.90747305,"T":"2017-09-20T13:25:00","BV":2.68514797},{"O":0.00049100,"H":0.00049100,"L":0.00049000,"C":0.00049100,"V":4010.49606422,"T":"2017-09-20T13:30:00","BV":1.96560970},{"O":0.00049100,"H":0.00049100,"L":0.00049000,"C":0.00049000,"V":3345.97916759,"T":"2017-09-20T13:35:00","BV":1.63978614},{"O":0.00049100,"H":0.00049100,"L":0.00048755,"C":0.00048998,"V":1811.88980995,"T":"2017-09-20T13:40:00","BV":0.88788711},{"O":0.00048998,"H":0.00049000,"L":0.00048618,"C":0.00048619,"V":8595.56374915,"T":"2017-09-20T13:45:00","BV":4.19011131},{"O":0.00048619,"H":0.00049481,"L":0.00048618,"C":0.00049331,"V":4254.36629065,"T":"2017-09-20T13:50:00","BV":2.08409622},{"O":0.00049481,"H":0.00049728,"L":0.00049450,"C":0.00049491,"V":3845.20619288,"T":"2017-09-20T13:55:00","BV":1.90552561},{"O":0.00049491,"H":0.00049899,"L":0.00049450,"C":0.00049890,"V":3378.66988846,"T":"2017-09-20T14:00:00","BV":1.68402691},{"O":0.00049893,"H":0.00049900,"L":0.00049800,"C":0.00049800,"V":3062.56788289,"T":"2017-09-20T14:05:00","BV":1.52771891},{"O":0.00049800,"H":0.00049900,"L":0.00049800,"C":0.00049850,"V":1003.63162868,"T":"2017-09-20T14:10:00","BV":0.49990866},{"O":0.00049800,"H":0.00049995,"L":0.00049495,"C":0.00049992,"V":3031.37719032,"T":"2017-09-20T14:15:00","BV":1.51125817},{"O":0.00049992,"H":0.00049998,"L":0.00049330,"C":0.00049998,"V":2618.70138434,"T":"2017-09-20T14:20:00","BV":1.30554177},{"O":0.00049495,"H":0.00049992,"L":0.00049411,"C":0.00049411,"V":1098.57367741,"T":"2017-09-20T14:25:00","BV":0.54410551},{"O":0.00049400,"H":0.00049930,"L":0.00049144,"C":0.00049501,"V":11711.93176106,"T":"2017-09-20T14:30:00","BV":5.76583728},{"O":0.00049908,"H":0.00049927,"L":0.00049551,"C":0.00049551,"V":291.81272716,"T":"2017-09-20T14:35:00","BV":0.14516792},{"O":0.00049600,"H":0.00049926,"L":0.00049600,"C":0.00049925,"V":4046.76881193,"T":"2017-09-20T14:40:00","BV":2.02007954},{"O":0.00049801,"H":0.00049801,"L":0.00049412,"C":0.00049700,"V":5840.50949237,"T":"2017-09-20T14:45:00","BV":2.89138402},{"O":0.00049700,"H":0.00050000,"L":0.00049420,"C":0.00049428,"V":11422.72271876,"T":"2017-09-20T14:50:00","BV":5.69338277},{"O":0.00049428,"H":0.00050101,"L":0.00049420,"C":0.00049420,"V":4226.83479570,"T":"2017-09-20T14:55:00","BV":2.09813458},{"O":0.00049771,"H":0.00049771,"L":0.00049420,"C":0.00049420,"V":1257.39165933,"T":"2017-09-20T15:00:00","BV":0.62292270},{"O":0.00049420,"H":0.00049485,"L":0.00049145,"C":0.00049485,"V":2824.92869456,"T":"2017-09-20T15:05:00","BV":1.39061010},{"O":0.00049421,"H":0.00049918,"L":0.00049420,"C":0.00049486,"V":1924.48374383,"T":"2017-09-20T15:10:00","BV":0.95251125},{"O":0.00049742,"H":0.00049742,"L":0.00049486,"C":0.00049486,"V":17.38954148,"T":"2017-09-20T15:15:00","BV":0.00862463},{"O":0.00049739,"H":0.00049921,"L":0.00049485,"C":0.00049921,"V":3752.40885415,"T":"2017-09-20T15:20:00","BV":1.86682165},{"O":0.00049501,"H":0.00050200,"L":0.00049501,"C":0.00049969,"V":7010.22536615,"T":"2017-09-20T15:25:00","BV":3.50945493},{"O":0.00049969,"H":0.00049969,"L":0.00049573,"C":0.00049600,"V":1305.65915481,"T":"2017-09-20T15:30:00","BV":0.64960992},{"O":0.00049600,"H":0.00049965,"L":0.00049573,"C":0.00049573,"V":328.19678694,"T":"2017-09-20T15:35:00","BV":0.16274885},{"O":0.00049573,"H":0.00049900,"L":0.00049500,"C":0.00049500,"V":1070.29426913,"T":"2017-09-20T15:40:00","BV":0.53051363},{"O":0.00049580,"H":0.00049897,"L":0.00049501,"C":0.00049501,"V":1188.69439616,"T":"2017-09-20T15:45:00","BV":0.59237532},{"O":0.00049520,"H":0.00049799,"L":0.00049100,"C":0.00049100,"V":16049.31908294,"T":"2017-09-20T15:50:00","BV":7.89871748},{"O":0.00049755,"H":0.00049755,"L":0.00049100,"C":0.00049491,"V":1002.59146646,"T":"2017-09-20T15:55:00","BV":0.49432795},{"O":0.00049100,"H":0.00049500,"L":0.00049014,"C":0.00049014,"V":869.40301399,"T":"2017-09-20T16:00:00","BV":0.42791817},{"O":0.00049100,"H":0.00049754,"L":0.00049100,"C":0.00049200,"V":1716.78773117,"T":"2017-09-20T16:05:00","BV":0.84514688},{"O":0.00049200,"H":0.00049200,"L":0.00048887,"C":0.00048901,"V":3098.05983897,"T":"2017-09-20T16:10:00","BV":1.51771159},{"O":0.00048906,"H":0.00048908,"L":0.00048839,"C":0.00048900,"V":1940.43456036,"T":"2017-09-20T16:15:00","BV":0.94849790},{"O":0.00048839,"H":0.00048908,"L":0.00048618,"C":0.00048908,"V":10532.42306321,"T":"2017-09-20T16:20:00","BV":5.13357938},{"O":0.00048908,"H":0.00049000,"L":0.00048078,"C":0.00048694,"V":8484.02200255,"T":"2017-09-20T16:25:00","BV":4.12388064},{"O":0.00049000,"H":0.00049000,"L":0.00048073,"C":0.00048165,"V":6103.65361379,"T":"2017-09-20T16:30:00","BV":2.94190373},{"O":0.00048165,"H":0.00048242,"L":0.00048165,"C":0.00048239,"V":823.75157427,"T":"2017-09-20T16:35:00","BV":0.39733555},{"O":0.00048201,"H":0.00048201,"L":0.00048102,"C":0.00048148,"V":1753.06743877,"T":"2017-09-20T16:40:00","BV":0.84442548},{"O":0.00048102,"H":0.00048148,"L":0.00048000,"C":0.00048090,"V":3818.69304451,"T":"2017-09-20T16:45:00","BV":1.83566763},{"O":0.00048090,"H":0.00048226,"L":0.00048001,"C":0.00048226,"V":1633.32626660,"T":"2017-09-20T16:50:00","BV":0.78563338},{"O":0.00048225,"H":0.00048715,"L":0.00048225,"C":0.00048309,"V":5480.62020613,"T":"2017-09-20T16:55:00","BV":2.65112608},{"O":0.00048309,"H":0.00048550,"L":0.00048225,"C":0.00048225,"V":3909.29120546,"T":"2017-09-20T17:00:00","BV":1.89221022},{"O":0.00048225,"H":0.00048415,"L":0.00048225,"C":0.00048226,"V":279.09223309,"T":"2017-09-20T17:05:00","BV":0.13471507},{"O":0.00048300,"H":0.00048415,"L":0.00048225,"C":0.00048229,"V":1115.27387647,"T":"2017-09-20T17:10:00","BV":0.53801733},{"O":0.00048229,"H":0.00048415,"L":0.00048050,"C":0.00048050,"V":3591.77527932,"T":"2017-09-20T17:15:00","BV":1.72651770},{"O":0.00048050,"H":0.00048229,"L":0.00048050,"C":0.00048228,"V":1484.03785310,"T":"2017-09-20T17:20:00","BV":0.71445000},{"O":0.00048415,"H":0.00048415,"L":0.00048241,"C":0.00048415,"V":2507.13703624,"T":"2017-09-20T17:25:00","BV":1.21363265},{"O":0.00048415,"H":0.00048720,"L":0.00048228,"C":0.00048415,"V":2163.93736885,"T":"2017-09-20T17:30:00","BV":1.04749700},{"O":0.00048415,"H":0.00048627,"L":0.00048400,"C":0.00048400,"V":2856.36566329,"T":"2017-09-20T17:35:00","BV":1.38267019},{"O":0.00048233,"H":0.00048584,"L":0.00048232,"C":0.00048570,"V":893.71232449,"T":"2017-09-20T17:40:00","BV":0.43118203},{"O":0.00048310,"H":0.00048477,"L":0.00048232,"C":0.00048477,"V":3061.11774640,"T":"2017-09-20T17:45:00","BV":1.47921528},{"O":0.00048477,"H":0.00048478,"L":0.00048228,"C":0.00048468,"V":6180.94925490,"T":"2017-09-20T17:50:00","BV":2.98504109},{"O":0.00048468,"H":0.00048476,"L":0.00048065,"C":0.00048476,"V":1027.85297755,"T":"2017-09-20T17:55:00","BV":0.49804477},{"O":0.00048476,"H":0.00048476,"L":0.00048475,"C":0.00048475,"V":870.71316461,"T":"2017-09-20T18:00:00","BV":0.42207823},{"O":0.00048475,"H":0.00048475,"L":0.00048250,"C":0.00048250,"V":1272.85974875,"T":"2017-09-20T18:05:00","BV":0.61444209},{"O":0.00048250,"H":0.00048474,"L":0.00048100,"C":0.00048100,"V":1163.75686227,"T":"2017-09-20T18:10:00","BV":0.56275449},{"O":0.00048100,"H":0.00048474,"L":0.00048100,"C":0.00048400,"V":926.16047875,"T":"2017-09-20T18:15:00","BV":0.44691181},{"O":0.00048474,"H":0.00048474,"L":0.00048001,"C":0.00048400,"V":12707.05508304,"T":"2017-09-20T18:20:00","BV":6.10894856},{"O":0.00048474,"H":0.00048791,"L":0.00048101,"C":0.00048101,"V":4420.12751129,"T":"2017-09-20T18:25:00","BV":2.15306028},{"O":0.00048768,"H":0.00048768,"L":0.00048201,"C":0.00048210,"V":76.50109245,"T":"2017-09-20T18:30:00","BV":0.03698785},{"O":0.00048210,"H":0.00048601,"L":0.00048210,"C":0.00048601,"V":337.08881937,"T":"2017-09-20T18:35:00","BV":0.16321810},{"O":0.00048600,"H":0.00048600,"L":0.00048600,"C":0.00048600,"V":358.81855653,"T":"2017-09-20T18:40:00","BV":0.17438579},{"O":0.00048696,"H":0.00048696,"L":0.00048450,"C":0.00048450,"V":3058.47229649,"T":"2017-09-20T18:45:00","BV":1.48896587},{"O":0.00048220,"H":0.00048500,"L":0.00048210,"C":0.00048499,"V":819.62469538,"T":"2017-09-20T18:50:00","BV":0.39632983},{"O":0.00048499,"H":0.00048499,"L":0.00048144,"C":0.00048214,"V":441.39358724,"T":"2017-09-20T18:55:00","BV":0.21275270},{"O":0.00048150,"H":0.00048214,"L":0.00048001,"C":0.00048150,"V":2903.75663558,"T":"2017-09-20T19:00:00","BV":1.39692201},{"O":0.00048150,"H":0.00048200,"L":0.00048150,"C":0.00048200,"V":999.22975327,"T":"2017-09-20T19:05:00","BV":0.48137576},{"O":0.00048214,"H":0.00048499,"L":0.00048214,"C":0.00048225,"V":345.49420255,"T":"2017-09-20T19:10:00","BV":0.16676645},{"O":0.00048225,"H":0.00048659,"L":0.00048225,"C":0.00048659,"V":1189.52874753,"T":"2017-09-20T19:15:00","BV":0.57757808},{"O":0.00048600,"H":0.00048696,"L":0.00048497,"C":0.00048696,"V":380.08924277,"T":"2017-09-20T19:20:00","BV":0.18487457},{"O":0.00048696,"H":0.00048697,"L":0.00048696,"C":0.00048697,"V":612.94603381,"T":"2017-09-20T19:25:00","BV":0.29848409},{"O":0.00048700,"H":0.00048798,"L":0.00048697,"C":0.00048798,"V":1844.65514945,"T":"2017-09-20T19:30:00","BV":0.90009854},{"O":0.00048798,"H":0.00048798,"L":0.00048697,"C":0.00048699,"V":333.83094815,"T":"2017-09-20T19:35:00","BV":0.16261048},{"O":0.00048699,"H":0.00048699,"L":0.00048697,"C":0.00048699,"V":593.55796312,"T":"2017-09-20T19:40:00","BV":0.28904714},{"O":0.00048699,"H":0.00048699,"L":0.00048600,"C":0.00048697,"V":3426.57419580,"T":"2017-09-20T19:45:00","BV":1.66855495},{"O":0.00048697,"H":0.00048697,"L":0.00048497,"C":0.00048497,"V":1854.86219314,"T":"2017-09-20T19:50:00","BV":0.90147928},{"O":0.00048497,"H":0.00048500,"L":0.00048300,"C":0.00048300,"V":1789.32904797,"T":"2017-09-20T19:55:00","BV":0.86685214},{"O":0.00048253,"H":0.00048691,"L":0.00048253,"C":0.00048691,"V":482.66049822,"T":"2017-09-20T20:00:00","BV":0.23396613},{"O":0.00048500,"H":0.00048683,"L":0.00048254,"C":0.00048555,"V":3878.05153372,"T":"2017-09-20T20:05:00","BV":1.88146287},{"O":0.00048555,"H":0.00048683,"L":0.00048253,"C":0.00048500,"V":3845.56187856,"T":"2017-09-20T20:10:00","BV":1.86581199},{"O":0.00048253,"H":0.00048555,"L":0.00048002,"C":0.00048029,"V":12101.73594083,"T":"2017-09-20T20:15:00","BV":5.81955412},{"O":0.00048531,"H":0.00048600,"L":0.00048053,"C":0.00048600,"V":1710.73078911,"T":"2017-09-20T20:20:00","BV":0.82993616},{"O":0.00048674,"H":0.00048799,"L":0.00048530,"C":0.00048710,"V":5721.58783686,"T":"2017-09-20T20:25:00","BV":2.78634587},{"O":0.00048706,"H":0.00048998,"L":0.00048150,"C":0.00048908,"V":6206.70684427,"T":"2017-09-20T20:30:00","BV":3.00441058},{"O":0.00048908,"H":0.00049049,"L":0.00048908,"C":0.00049049,"V":5498.88924231,"T":"2017-09-20T20:35:00","BV":2.69616449},{"O":0.00049056,"H":0.00049084,"L":0.00049005,"C":0.00049005,"V":2854.10502734,"T":"2017-09-20T20:40:00","BV":1.40051187},{"O":0.00049064,"H":0.00049083,"L":0.00049005,"C":0.00049083,"V":782.49163485,"T":"2017-09-20T20:45:00","BV":0.38390509},{"O":0.00049006,"H":0.00049078,"L":0.00049005,"C":0.00049078,"V":2562.58537666,"T":"2017-09-20T20:50:00","BV":1.25583712},{"O":0.00049078,"H":0.00049084,"L":0.00049001,"C":0.00049078,"V":4764.94299832,"T":"2017-09-20T20:55:00","BV":2.33633799},{"O":0.00049078,"H":0.00049084,"L":0.00049001,"C":0.00049078,"V":1323.57638371,"T":"2017-09-20T21:00:00","BV":0.64941854},{"O":0.00049070,"H":0.00049496,"L":0.00049070,"C":0.00049485,"V":5729.71540037,"T":"2017-09-20T21:05:00","BV":2.82222814},{"O":0.00049210,"H":0.00049798,"L":0.00049210,"C":0.00049707,"V":2247.20461781,"T":"2017-09-20T21:10:00","BV":1.11567554},{"O":0.00049643,"H":0.00049693,"L":0.00049211,"C":0.00049555,"V":3186.02613820,"T":"2017-09-20T21:15:00","BV":1.57729556},{"O":0.00049524,"H":0.00049581,"L":0.00049212,"C":0.00049581,"V":2869.81188907,"T":"2017-09-20T21:20:00","BV":1.42107204},{"O":0.00049600,"H":0.00049707,"L":0.00049581,"C":0.00049600,"V":355.19269505,"T":"2017-09-20T21:25:00","BV":0.17618091},{"O":0.00049707,"H":0.00049798,"L":0.00049212,"C":0.00049212,"V":1953.63335342,"T":"2017-09-20T21:30:00","BV":0.96523820},{"O":0.00049211,"H":0.00049780,"L":0.00049001,"C":0.00049749,"V":3868.69264369,"T":"2017-09-20T21:35:00","BV":1.90144175},{"O":0.00049758,"H":0.00049758,"L":0.00049106,"C":0.00049708,"V":296.81603241,"T":"2017-09-20T21:40:00","BV":0.14615284},{"O":0.00049683,"H":0.00049796,"L":0.00049201,"C":0.00049795,"V":3387.80482113,"T":"2017-09-20T21:45:00","BV":1.68324657},{"O":0.00049794,"H":0.00049794,"L":0.00049223,"C":0.00049793,"V":1227.35653161,"T":"2017-09-20T21:50:00","BV":0.61051294},{"O":0.00049674,"H":0.00049793,"L":0.00049001,"C":0.00049001,"V":3907.78951563,"T":"2017-09-20T21:55:00","BV":1.91832405},{"O":0.00049200,"H":0.00049251,"L":0.00049001,"C":0.00049002,"V":4685.44152739,"T":"2017-09-20T22:00:00","BV":2.30395130},{"O":0.00049002,"H":0.00049251,"L":0.00049002,"C":0.00049251,"V":1423.26701661,"T":"2017-09-20T22:05:00","BV":0.69986381},{"O":0.00049003,"H":0.00049551,"L":0.00049003,"C":0.00049020,"V":2135.20780701,"T":"2017-09-20T22:10:00","BV":1.05170311},{"O":0.00049021,"H":0.00049021,"L":0.00048945,"C":0.00048945,"V":15771.23670735,"T":"2017-09-20T22:15:00","BV":7.72806267},{"O":0.00048944,"H":0.00049301,"L":0.00048582,"C":0.00048594,"V":4481.56484961,"T":"2017-09-20T22:20:00","BV":2.18090888},{"O":0.00048583,"H":0.00048982,"L":0.00048500,"C":0.00048981,"V":2392.84045060,"T":"2017-09-20T22:25:00","BV":1.16467026},{"O":0.00048981,"H":0.00048989,"L":0.00048404,"C":0.00048455,"V":1181.07860538,"T":"2017-09-20T22:30:00","BV":0.57332073},{"O":0.00048450,"H":0.00048966,"L":0.00048409,"C":0.00048966,"V":5078.79407646,"T":"2017-09-20T22:35:00","BV":2.46511107},{"O":0.00048966,"H":0.00048981,"L":0.00048966,"C":0.00048969,"V":1343.05758050,"T":"2017-09-20T22:40:00","BV":0.65769429},{"O":0.00048418,"H":0.00049551,"L":0.00048418,"C":0.00049551,"V":1420.64291342,"T":"2017-09-20T22:45:00","BV":0.69647913},{"O":0.00048969,"H":0.00049448,"L":0.00048969,"C":0.00049448,"V":437.82384194,"T":"2017-09-20T22:50:00","BV":0.21454085},{"O":0.00049000,"H":0.00049448,"L":0.00048971,"C":0.00048991,"V":1113.47939159,"T":"2017-09-20T22:55:00","BV":0.54664003},{"O":0.00048994,"H":0.00049350,"L":0.00048969,"C":0.00048969,"V":613.44438028,"T":"2017-09-20T23:00:00","BV":0.30058504},{"O":0.00048822,"H":0.00048992,"L":0.00048800,"C":0.00048800,"V":702.44802276,"T":"2017-09-20T23:05:00","BV":0.34374184},{"O":0.00048600,"H":0.00048600,"L":0.00048500,"C":0.00048500,"V":544.73146794,"T":"2017-09-20T23:10:00","BV":0.26428460},{"O":0.00048467,"H":0.00048992,"L":0.00048466,"C":0.00048947,"V":2022.98650575,"T":"2017-09-20T23:15:00","BV":0.98069203},{"O":0.00048489,"H":0.00048489,"L":0.00048454,"C":0.00048454,"V":826.41966134,"T":"2017-09-20T23:20:00","BV":0.40044389},{"O":0.00048453,"H":0.00048454,"L":0.00048381,"C":0.00048381,"V":4236.43920473,"T":"2017-09-20T23:25:00","BV":2.05133870},{"O":0.00048381,"H":0.00048454,"L":0.00048307,"C":0.00048454,"V":5557.83542472,"T":"2017-09-20T23:30:00","BV":2.69009591},{"O":0.00048307,"H":0.00048454,"L":0.00048307,"C":0.00048454,"V":1202.44935279,"T":"2017-09-20T23:35:00","BV":0.58224720},{"O":0.00048350,"H":0.00048350,"L":0.00048307,"C":0.00048310,"V":5214.33909948,"T":"2017-09-20T23:40:00","BV":2.51956187},{"O":0.00048310,"H":0.00048310,"L":0.00048212,"C":0.00048213,"V":2538.60042975,"T":"2017-09-20T23:45:00","BV":1.22614708},{"O":0.00048213,"H":0.00048454,"L":0.00048212,"C":0.00048446,"V":2868.32623706,"T":"2017-09-20T23:50:00","BV":1.38574588},{"O":0.00048446,"H":0.00048446,"L":0.00048212,"C":0.00048443,"V":1989.46335262,"T":"2017-09-20T23:55:00","BV":0.96098079},{"O":0.00048424,"H":0.00048443,"L":0.00048103,"C":0.00048103,"V":331.47214185,"T":"2017-09-21T00:00:00","BV":0.15988300},{"O":0.00048105,"H":0.00048212,"L":0.00048053,"C":0.00048105,"V":2023.00900839,"T":"2017-09-21T00:05:00","BV":0.97348145},{"O":0.00048105,"H":0.00048212,"L":0.00048046,"C":0.00048046,"V":1597.68168016,"T":"2017-09-21T00:10:00","BV":0.76806291},{"O":0.00048212,"H":0.00048212,"L":0.00047994,"C":0.00047994,"V":7832.89582769,"T":"2017-09-21T00:15:00","BV":3.76095410},{"O":0.00047985,"H":0.00047995,"L":0.00047800,"C":0.00047800,"V":4582.49977665,"T":"2017-09-21T00:20:00","BV":2.19166814},{"O":0.00047800,"H":0.00047995,"L":0.00047800,"C":0.00047995,"V":2292.99632478,"T":"2017-09-21T00:25:00","BV":1.09801506},{"O":0.00047995,"H":0.00047995,"L":0.00047995,"C":0.00047995,"V":113.63724155,"T":"2017-09-21T00:30:00","BV":0.05454018},{"O":0.00047994,"H":0.00047995,"L":0.00047803,"C":0.00047994,"V":1289.77900740,"T":"2017-09-21T00:35:00","BV":0.61848237},{"O":0.00047994,"H":0.00047994,"L":0.00047503,"C":0.00047909,"V":6717.25524327,"T":"2017-09-21T00:40:00","BV":3.20755078},{"O":0.00047805,"H":0.00047988,"L":0.00047565,"C":0.00047805,"V":850.05586528,"T":"2017-09-21T00:45:00","BV":0.40588532},{"O":0.00047779,"H":0.00047994,"L":0.00047500,"C":0.00047500,"V":14577.45974383,"T":"2017-09-21T00:50:00","BV":6.92551884},{"O":0.00047504,"H":0.00047773,"L":0.00047180,"C":0.00047688,"V":6980.29616322,"T":"2017-09-21T00:55:00","BV":3.30595076},{"O":0.00047329,"H":0.00047855,"L":0.00047004,"C":0.00047437,"V":15809.81086474,"T":"2017-09-21T01:00:00","BV":7.45640232},{"O":0.00047409,"H":0.00047409,"L":0.00047000,"C":0.00047404,"V":9277.30573729,"T":"2017-09-21T01:05:00","BV":4.36164954},{"O":0.00047002,"H":0.00047425,"L":0.00047000,"C":0.00047425,"V":4710.71304949,"T":"2017-09-21T01:10:00","BV":2.22224005},{"O":0.00047032,"H":0.00047424,"L":0.00047031,"C":0.00047416,"V":345.99301946,"T":"2017-09-21T01:15:00","BV":0.16359279},{"O":0.00047408,"H":0.00047437,"L":0.00047408,"C":0.00047437,"V":968.88547728,"T":"2017-09-21T01:20:00","BV":0.45938172},{"O":0.00047437,"H":0.00047650,"L":0.00047435,"C":0.00047455,"V":2616.95686260,"T":"2017-09-21T01:25:00","BV":1.24266489},{"O":0.00047501,"H":0.00047716,"L":0.00047042,"C":0.00047169,"V":580.07233674,"T":"2017-09-21T01:30:00","BV":0.27477911},{"O":0.00047111,"H":0.00047705,"L":0.00047000,"C":0.00047705,"V":2112.74157301,"T":"2017-09-21T01:35:00","BV":0.99631890},{"O":0.00047705,"H":0.00047709,"L":0.00047100,"C":0.00047708,"V":3181.65022870,"T":"2017-09-21T01:40:00","BV":1.50452344},{"O":0.00047706,"H":0.00047707,"L":0.00047102,"C":0.00047468,"V":1490.14455397,"T":"2017-09-21T01:45:00","BV":0.70513213},{"O":0.00047468,"H":0.00047468,"L":0.00047103,"C":0.00047169,"V":260.10901076,"T":"2017-09-21T01:50:00","BV":0.12314882},{"O":0.00047306,"H":0.00047468,"L":0.00046982,"C":0.00047100,"V":6166.30024260,"T":"2017-09-21T01:55:00","BV":2.90692224},{"O":0.00047250,"H":0.00047305,"L":0.00046918,"C":0.00046918,"V":1248.09860447,"T":"2017-09-21T02:00:00","BV":0.58800126},{"O":0.00046918,"H":0.00047100,"L":0.00046765,"C":0.00046766,"V":8608.83216213,"T":"2017-09-21T02:05:00","BV":4.04717618},{"O":0.00046800,"H":0.00047100,"L":0.00046800,"C":0.00047099,"V":1997.40237270,"T":"2017-09-21T02:10:00","BV":0.93973294},{"O":0.00047000,"H":0.00047099,"L":0.00047000,"C":0.00047000,"V":632.99823082,"T":"2017-09-21T02:15:00","BV":0.29758616},{"O":0.00046800,"H":0.00047000,"L":0.00046760,"C":0.00046760,"V":3532.55994931,"T":"2017-09-21T02:20:00","BV":1.65257524},{"O":0.00046733,"H":0.00046760,"L":0.00046700,"C":0.00046760,"V":4912.04225375,"T":"2017-09-21T02:25:00","BV":2.29502078},{"O":0.00046725,"H":0.00047000,"L":0.00046725,"C":0.00046999,"V":5566.33984083,"T":"2017-09-21T02:30:00","BV":2.61496426},{"O":0.00046775,"H":0.00047000,"L":0.00046775,"C":0.00046999,"V":2385.66597775,"T":"2017-09-21T02:35:00","BV":1.12120958},{"O":0.00047000,"H":0.00047658,"L":0.00046791,"C":0.00047656,"V":9478.06778642,"T":"2017-09-21T02:40:00","BV":4.48115960},{"O":0.00047656,"H":0.00047834,"L":0.00047055,"C":0.00047678,"V":8164.36438368,"T":"2017-09-21T02:45:00","BV":3.89180044},{"O":0.00047439,"H":0.00047680,"L":0.00047439,"C":0.00047679,"V":2447.93484369,"T":"2017-09-21T02:50:00","BV":1.16676711},{"O":0.00047890,"H":0.00048054,"L":0.00047679,"C":0.00048054,"V":2234.52924605,"T":"2017-09-21T02:55:00","BV":1.07056823},{"O":0.00047944,"H":0.00048453,"L":0.00047944,"C":0.00048000,"V":2630.83505304,"T":"2017-09-21T03:00:00","BV":1.26951893},{"O":0.00048000,"H":0.00048020,"L":0.00047780,"C":0.00048020,"V":1493.51858692,"T":"2017-09-21T03:05:00","BV":0.71628357},{"O":0.00048020,"H":0.00048098,"L":0.00048020,"C":0.00048098,"V":1211.25379692,"T":"2017-09-21T03:10:00","BV":0.58191845},{"O":0.00048103,"H":0.00048414,"L":0.00048099,"C":0.00048143,"V":2832.85841157,"T":"2017-09-21T03:15:00","BV":1.36292928},{"O":0.00048164,"H":0.00048454,"L":0.00048000,"C":0.00048000,"V":2214.99547529,"T":"2017-09-21T03:20:00","BV":1.06836016},{"O":0.00048001,"H":0.00048400,"L":0.00047900,"C":0.00048000,"V":4856.01499394,"T":"2017-09-21T03:25:00","BV":2.33235868},{"O":0.00048000,"H":0.00048370,"L":0.00047681,"C":0.00047780,"V":5179.75739751,"T":"2017-09-21T03:30:00","BV":2.48007599},{"O":0.00047780,"H":0.00047780,"L":0.00047500,"C":0.00047500,"V":6387.13917220,"T":"2017-09-21T03:35:00","BV":3.04633486},{"O":0.00047461,"H":0.00047461,"L":0.00046725,"C":0.00047239,"V":5007.88063137,"T":"2017-09-21T03:40:00","BV":2.35644774},{"O":0.00047206,"H":0.00047250,"L":0.00047001,"C":0.00047100,"V":569.74370415,"T":"2017-09-21T03:45:00","BV":0.26873983},{"O":0.00047000,"H":0.00047683,"L":0.00047000,"C":0.00047005,"V":3104.39316379,"T":"2017-09-21T03:50:00","BV":1.46269632},{"O":0.00047561,"H":0.00047699,"L":0.00047036,"C":0.00047699,"V":2917.51689038,"T":"2017-09-21T03:55:00","BV":1.38783038},{"O":0.00047585,"H":0.00047699,"L":0.00047033,"C":0.00047033,"V":4050.29749736,"T":"2017-09-21T04:00:00","BV":1.91562586},{"O":0.00047033,"H":0.00047033,"L":0.00047000,"C":0.00047000,"V":986.66051302,"T":"2017-09-21T04:05:00","BV":0.46380747},{"O":0.00047000,"H":0.00047004,"L":0.00046801,"C":0.00046801,"V":3081.00609034,"T":"2017-09-21T04:10:00","BV":1.44364909},{"O":0.00046801,"H":0.00046950,"L":0.00046800,"C":0.00046950,"V":1659.67567102,"T":"2017-09-21T04:15:00","BV":0.77718864},{"O":0.00047033,"H":0.00047033,"L":0.00046803,"C":0.00047017,"V":1346.91322545,"T":"2017-09-21T04:20:00","BV":0.63339712},{"O":0.00047017,"H":0.00047033,"L":0.00047017,"C":0.00047033,"V":711.36571594,"T":"2017-09-21T04:25:00","BV":0.33453276},{"O":0.00047017,"H":0.00047033,"L":0.00047017,"C":0.00047033,"V":2428.19937930,"T":"2017-09-21T04:30:00","BV":1.14182691},{"O":0.00047018,"H":0.00047402,"L":0.00047018,"C":0.00047033,"V":2443.18785325,"T":"2017-09-21T04:35:00","BV":1.15198240},{"O":0.00047400,"H":0.00047705,"L":0.00047018,"C":0.00047705,"V":5248.36088800,"T":"2017-09-21T04:40:00","BV":2.49781016},{"O":0.00047709,"H":0.00048000,"L":0.00047700,"C":0.00048000,"V":2017.14343145,"T":"2017-09-21T04:45:00","BV":0.96611664},{"O":0.00048000,"H":0.00048107,"L":0.00047211,"C":0.00047211,"V":2673.97429857,"T":"2017-09-21T04:50:00","BV":1.27663144},{"O":0.00047387,"H":0.00047700,"L":0.00047210,"C":0.00047700,"V":682.54854225,"T":"2017-09-21T04:55:00","BV":0.32545172},{"O":0.00047699,"H":0.00047700,"L":0.00047699,"C":0.00047700,"V":664.06577512,"T":"2017-09-21T05:00:00","BV":0.31675372},{"O":0.00047499,"H":0.00047700,"L":0.00047200,"C":0.00047212,"V":16292.37554656,"T":"2017-09-21T05:05:00","BV":7.69419902},{"O":0.00047212,"H":0.00047212,"L":0.00047090,"C":0.00047090,"V":149.36040536,"T":"2017-09-21T05:10:00","BV":0.07043002},{"O":0.00047090,"H":0.00047090,"L":0.00047017,"C":0.00047018,"V":1706.35765367,"T":"2017-09-21T05:15:00","BV":0.80284185},{"O":0.00047017,"H":0.00047017,"L":0.00046913,"C":0.00046913,"V":5505.32740119,"T":"2017-09-21T05:20:00","BV":2.58525711},{"O":0.00046964,"H":0.00047090,"L":0.00046964,"C":0.00046964,"V":1131.53026089,"T":"2017-09-21T05:25:00","BV":0.53150178},{"O":0.00047090,"H":0.00047090,"L":0.00046964,"C":0.00047090,"V":765.29283337,"T":"2017-09-21T05:30:00","BV":0.36033858},{"O":0.00047090,"H":0.00047213,"L":0.00047090,"C":0.00047212,"V":2872.16573972,"T":"2017-09-21T05:35:00","BV":1.35597139},{"O":0.00047212,"H":0.00047212,"L":0.00047212,"C":0.00047212,"V":3556.10252570,"T":"2017-09-21T05:40:00","BV":1.67890707},{"O":0.00047212,"H":0.00047212,"L":0.00047000,"C":0.00047212,"V":2177.20751243,"T":"2017-09-21T05:45:00","BV":1.02697753},{"O":0.00047120,"H":0.00047120,"L":0.00046916,"C":0.00046964,"V":2311.86908305,"T":"2017-09-21T05:50:00","BV":1.08577552},{"O":0.00046964,"H":0.00046964,"L":0.00046916,"C":0.00046964,"V":828.01498676,"T":"2017-09-21T05:55:00","BV":0.38882901},{"O":0.00046964,"H":0.00047211,"L":0.00046964,"C":0.00047211,"V":2340.09735928,"T":"2017-09-21T06:00:00","BV":1.09936061},{"O":0.00047211,"H":0.00047211,"L":0.00046729,"C":0.00046811,"V":5533.14404724,"T":"2017-09-21T06:05:00","BV":2.59232746},{"O":0.00047481,"H":0.00047481,"L":0.00046811,"C":0.00047221,"V":695.42035600,"T":"2017-09-21T06:10:00","BV":0.32783844},{"O":0.00046999,"H":0.00047190,"L":0.00046811,"C":0.00046811,"V":335.09591586,"T":"2017-09-21T06:15:00","BV":0.15690855},{"O":0.00047047,"H":0.00047221,"L":0.00047047,"C":0.00047220,"V":197.11371234,"T":"2017-09-21T06:20:00","BV":0.09306086},{"O":0.00047218,"H":0.00047218,"L":0.00047033,"C":0.00047033,"V":763.66881369,"T":"2017-09-21T06:25:00","BV":0.36058507},{"O":0.00046921,"H":0.00047217,"L":0.00046882,"C":0.00047217,"V":948.31415764,"T":"2017-09-21T06:30:00","BV":0.44556846},{"O":0.00047219,"H":0.00047220,"L":0.00047000,"C":0.00047000,"V":871.09672329,"T":"2017-09-21T06:35:00","BV":0.41073067},{"O":0.00046901,"H":0.00047216,"L":0.00046901,"C":0.00047216,"V":4168.09193245,"T":"2017-09-21T06:40:00","BV":1.95875956},{"O":0.00046902,"H":0.00047200,"L":0.00046767,"C":0.00046900,"V":3468.00718101,"T":"2017-09-21T06:45:00","BV":1.62510069},{"O":0.00046900,"H":0.00047194,"L":0.00046727,"C":0.00047159,"V":1321.03551515,"T":"2017-09-21T06:50:00","BV":0.61914707},{"O":0.00047158,"H":0.00047158,"L":0.00047000,"C":0.00047000,"V":904.97524626,"T":"2017-09-21T06:55:00","BV":0.42572519},{"O":0.00046800,"H":0.00047000,"L":0.00046630,"C":0.00046650,"V":8736.59656832,"T":"2017-09-21T07:00:00","BV":4.08218398},{"O":0.00047147,"H":0.00047147,"L":0.00046598,"C":0.00046599,"V":3039.59897301,"T":"2017-09-21T07:05:00","BV":1.41756105},{"O":0.00046599,"H":0.00047036,"L":0.00046500,"C":0.00046651,"V":7035.49428791,"T":"2017-09-21T07:10:00","BV":3.27567216},{"O":0.00047039,"H":0.00047139,"L":0.00046701,"C":0.00047038,"V":1413.52968590,"T":"2017-09-21T07:15:00","BV":0.66533859},{"O":0.00047037,"H":0.00047037,"L":0.00046599,"C":0.00046999,"V":2104.56674805,"T":"2017-09-21T07:20:00","BV":0.98579594},{"O":0.00046700,"H":0.00046700,"L":0.00046557,"C":0.00046557,"V":2259.24911826,"T":"2017-09-21T07:25:00","BV":1.05241672},{"O":0.00046599,"H":0.00047140,"L":0.00046599,"C":0.00047036,"V":4011.55699586,"T":"2017-09-21T07:30:00","BV":1.88529494},{"O":0.00047025,"H":0.00047140,"L":0.00047000,"C":0.00047000,"V":4140.72595746,"T":"2017-09-21T07:35:00","BV":1.94781658},{"O":0.00047036,"H":0.00047140,"L":0.00047000,"C":0.00047136,"V":1943.61800840,"T":"2017-09-21T07:40:00","BV":0.91590604},{"O":0.00047001,"H":0.00047001,"L":0.00047000,"C":0.00047000,"V":4158.05682784,"T":"2017-09-21T07:45:00","BV":1.95429214},{"O":0.00047001,"H":0.00047001,"L":0.00047000,"C":0.00047001,"V":3714.02187645,"T":"2017-09-21T07:50:00","BV":1.74561442},{"O":0.00047001,"H":0.00047140,"L":0.00047000,"C":0.00047000,"V":3727.83998639,"T":"2017-09-21T07:55:00","BV":1.75230954},{"O":0.00047000,"H":0.00047140,"L":0.00046950,"C":0.00046950,"V":386.47326436,"T":"2017-09-21T08:00:00","BV":0.18163112},{"O":0.00047000,"H":0.00047194,"L":0.00047000,"C":0.00047194,"V":3404.85723442,"T":"2017-09-21T08:05:00","BV":1.60613938},{"O":0.00047194,"H":0.00047272,"L":0.00047194,"C":0.00047272,"V":2304.18545811,"T":"2017-09-21T08:10:00","BV":1.08807557},{"O":0.00047275,"H":0.00047311,"L":0.00047202,"C":0.00047311,"V":1007.16583832,"T":"2017-09-21T08:15:00","BV":0.47619118},{"O":0.00047411,"H":0.00047996,"L":0.00047411,"C":0.00047426,"V":1579.82561421,"T":"2017-09-21T08:20:00","BV":0.75311257},{"O":0.00047500,"H":0.00048000,"L":0.00047500,"C":0.00047510,"V":7708.68285266,"T":"2017-09-21T08:25:00","BV":3.69727242},{"O":0.00047978,"H":0.00047978,"L":0.00047311,"C":0.00047311,"V":7077.06501092,"T":"2017-09-21T08:30:00","BV":3.36611510},{"O":0.00047454,"H":0.00047972,"L":0.00047454,"C":0.00047456,"V":989.43285208,"T":"2017-09-21T08:35:00","BV":0.46983243},{"O":0.00047951,"H":0.00047951,"L":0.00047458,"C":0.00047461,"V":915.18224043,"T":"2017-09-21T08:40:00","BV":0.43469066},{"O":0.00047461,"H":0.00047682,"L":0.00047460,"C":0.00047460,"V":622.21236729,"T":"2017-09-21T08:45:00","BV":0.29537776},{"O":0.00047683,"H":0.00047793,"L":0.00047462,"C":0.00047462,"V":195.36418126,"T":"2017-09-21T08:50:00","BV":0.09313023},{"O":0.00047462,"H":0.00048000,"L":0.00047460,"C":0.00048000,"V":4574.63421227,"T":"2017-09-21T08:55:00","BV":2.18650335},{"O":0.00048005,"H":0.00048091,"L":0.00047474,"C":0.00048000,"V":4445.94522636,"T":"2017-09-21T09:00:00","BV":2.13587530},{"O":0.00047831,"H":0.00048092,"L":0.00047831,"C":0.00048092,"V":1855.34342870,"T":"2017-09-21T09:05:00","BV":0.89146169},{"O":0.00048049,"H":0.00048050,"L":0.00048049,"C":0.00048050,"V":170.68137587,"T":"2017-09-21T09:10:00","BV":0.08201193},{"O":0.00048050,"H":0.00048110,"L":0.00048050,"C":0.00048100,"V":2202.66685579,"T":"2017-09-21T09:15:00","BV":1.05924665},{"O":0.00048110,"H":0.00048110,"L":0.00048092,"C":0.00048092,"V":1059.21165778,"T":"2017-09-21T09:20:00","BV":0.50948423},{"O":0.00048092,"H":0.00048092,"L":0.00048000,"C":0.00048000,"V":11235.49397635,"T":"2017-09-21T09:25:00","BV":5.39333763},{"O":0.00048000,"H":0.00048002,"L":0.00047680,"C":0.00047999,"V":659.54715575,"T":"2017-09-21T09:30:00","BV":0.31657705},{"O":0.00048000,"H":0.00048186,"L":0.00048000,"C":0.00048186,"V":7626.22931107,"T":"2017-09-21T09:35:00","BV":3.66959994},{"O":0.00048144,"H":0.00048423,"L":0.00048123,"C":0.00048423,"V":4939.94901141,"T":"2017-09-21T09:40:00","BV":2.38998887},{"O":0.00048186,"H":0.00048786,"L":0.00048111,"C":0.00048440,"V":10999.97475113,"T":"2017-09-21T09:45:00","BV":5.34335107},{"O":0.00048440,"H":0.00048440,"L":0.00048000,"C":0.00048000,"V":4104.88440546,"T":"2017-09-21T09:50:00","BV":1.97791495},{"O":0.00048000,"H":0.00048355,"L":0.00047498,"C":0.00047663,"V":816.86419392,"T":"2017-09-21T09:55:00","BV":0.39210635},{"O":0.00047800,"H":0.00047800,"L":0.00047601,"C":0.00047606,"V":1016.26406506,"T":"2017-09-21T10:00:00","BV":0.48447147},{"O":0.00047606,"H":0.00047800,"L":0.00047605,"C":0.00047800,"V":839.83389188,"T":"2017-09-21T10:05:00","BV":0.40077878},{"O":0.00047800,"H":0.00048080,"L":0.00047605,"C":0.00047606,"V":2169.35162329,"T":"2017-09-21T10:10:00","BV":1.03374095},{"O":0.00047606,"H":0.00048098,"L":0.00047475,"C":0.00048098,"V":1833.73344916,"T":"2017-09-21T10:15:00","BV":0.87384896},{"O":0.00047475,"H":0.00048073,"L":0.00047475,"C":0.00048044,"V":5559.80925835,"T":"2017-09-21T10:20:00","BV":2.66768188},{"O":0.00047475,"H":0.00047999,"L":0.00047461,"C":0.00047483,"V":3198.81503465,"T":"2017-09-21T10:25:00","BV":1.52182677},{"O":0.00047483,"H":0.00047774,"L":0.00047457,"C":0.00047457,"V":1849.44501997,"T":"2017-09-21T10:30:00","BV":0.87791329},{"O":0.00047500,"H":0.00047996,"L":0.00047408,"C":0.00047408,"V":1652.50325163,"T":"2017-09-21T10:35:00","BV":0.78678715},{"O":0.00047451,"H":0.00047993,"L":0.00047451,"C":0.00047992,"V":1281.30335944,"T":"2017-09-21T10:40:00","BV":0.61377591},{"O":0.00047752,"H":0.00048299,"L":0.00047752,"C":0.00048299,"V":1245.01543439,"T":"2017-09-21T10:45:00","BV":0.59890011},{"O":0.00048299,"H":0.00048510,"L":0.00048000,"C":0.00048250,"V":2031.09644667,"T":"2017-09-21T10:50:00","BV":0.98153619},{"O":0.00048250,"H":0.00048399,"L":0.00048000,"C":0.00048399,"V":139.88644688,"T":"2017-09-21T10:55:00","BV":0.06750053},{"O":0.00048000,"H":0.00048000,"L":0.00048000,"C":0.00048000,"V":691.84006447,"T":"2017-09-21T11:00:00","BV":0.33208320},{"O":0.00048000,"H":0.00048000,"L":0.00047417,"C":0.00048000,"V":2004.70237203,"T":"2017-09-21T11:05:00","BV":0.95930618},{"O":0.00048030,"H":0.00048030,"L":0.00047901,"C":0.00047901,"V":902.91374281,"T":"2017-09-21T11:10:00","BV":0.43366720},{"O":0.00048020,"H":0.00048300,"L":0.00047901,"C":0.00048300,"V":1541.40049112,"T":"2017-09-21T11:15:00","BV":0.74101188},{"O":0.00048300,"H":0.00048300,"L":0.00048000,"C":0.00048299,"V":764.06495134,"T":"2017-09-21T11:20:00","BV":0.36841067},{"O":0.00048000,"H":0.00048001,"L":0.00048000,"C":0.00048000,"V":1101.36836674,"T":"2017-09-21T11:25:00","BV":0.52865692},{"O":0.00048000,"H":0.00048299,"L":0.00048000,"C":0.00048175,"V":2095.42067540,"T":"2017-09-21T11:30:00","BV":1.01036142},{"O":0.00048150,"H":0.00048150,"L":0.00048000,"C":0.00048000,"V":750.86020134,"T":"2017-09-21T11:35:00","BV":0.36044420},{"O":0.00048001,"H":0.00048001,"L":0.00047901,"C":0.00047901,"V":147.48734994,"T":"2017-09-21T11:40:00","BV":0.07075212},{"O":0.00047902,"H":0.00047999,"L":0.00047538,"C":0.00047918,"V":1019.98900323,"T":"2017-09-21T11:45:00","BV":0.48773355},{"O":0.00047950,"H":0.00048001,"L":0.00047950,"C":0.00047951,"V":1736.05615430,"T":"2017-09-21T11:50:00","BV":0.83268085},{"O":0.00047951,"H":0.00048000,"L":0.00047950,"C":0.00047950,"V":772.98617178,"T":"2017-09-21T11:55:00","BV":0.37072619},{"O":0.00048000,"H":0.00048150,"L":0.00048000,"C":0.00048110,"V":782.55697110,"T":"2017-09-21T12:00:00","BV":0.37619298},{"O":0.00048150,"H":0.00048294,"L":0.00048110,"C":0.00048120,"V":2625.76333993,"T":"2017-09-21T12:05:00","BV":1.26351756},{"O":0.00048294,"H":0.00048299,"L":0.00048155,"C":0.00048155,"V":1672.93019308,"T":"2017-09-21T12:10:00","BV":0.80682984},{"O":0.00048200,"H":0.00048992,"L":0.00048155,"C":0.00048390,"V":4709.62921473,"T":"2017-09-21T12:15:00","BV":2.28615750},{"O":0.00048200,"H":0.00048898,"L":0.00048156,"C":0.00048898,"V":2263.14610330,"T":"2017-09-21T12:20:00","BV":1.09313245},{"O":0.00048865,"H":0.00048900,"L":0.00048501,"C":0.00048890,"V":5278.58898046,"T":"2017-09-21T12:25:00","BV":2.58055025},{"O":0.00048898,"H":0.00048898,"L":0.00048519,"C":0.00048520,"V":2191.38470596,"T":"2017-09-21T12:30:00","BV":1.07064225},{"O":0.00048886,"H":0.00048898,"L":0.00048525,"C":0.00048526,"V":914.66763946,"T":"2017-09-21T12:35:00","BV":0.44655459},{"O":0.00048900,"H":0.00048994,"L":0.00048565,"C":0.00048565,"V":4201.39363018,"T":"2017-09-21T12:40:00","BV":2.05528652},{"O":0.00048526,"H":0.00048994,"L":0.00048526,"C":0.00048972,"V":709.37749693,"T":"2017-09-21T12:45:00","BV":0.34662777},{"O":0.00048533,"H":0.00048972,"L":0.00048533,"C":0.00048971,"V":572.86223139,"T":"2017-09-21T12:50:00","BV":0.28022355},{"O":0.00048971,"H":0.00049000,"L":0.00048500,"C":0.00048500,"V":6008.60891571,"T":"2017-09-21T12:55:00","BV":2.92866443},{"O":0.00048519,"H":0.00048726,"L":0.00048500,"C":0.00048726,"V":906.89237371,"T":"2017-09-21T13:00:00","BV":0.44086987},{"O":0.00048722,"H":0.00048722,"L":0.00048157,"C":0.00048720,"V":3311.86469894,"T":"2017-09-21T13:05:00","BV":1.60031119},{"O":0.00048391,"H":0.00048720,"L":0.00048157,"C":0.00048170,"V":3609.05010759,"T":"2017-09-21T13:10:00","BV":1.74522065},{"O":0.00048390,"H":0.00048390,"L":0.00048155,"C":0.00048156,"V":793.70480542,"T":"2017-09-21T13:15:00","BV":0.38239164},{"O":0.00048156,"H":0.00048156,"L":0.00048115,"C":0.00048156,"V":2090.63901317,"T":"2017-09-21T13:20:00","BV":1.00674608},{"O":0.00048356,"H":0.00048356,"L":0.00048000,"C":0.00048000,"V":1305.84270753,"T":"2017-09-21T13:25:00","BV":0.62882251},{"O":0.00048000,"H":0.00048000,"L":0.00047714,"C":0.00047714,"V":2586.58397170,"T":"2017-09-21T13:30:00","BV":1.23950222},{"O":0.00047806,"H":0.00047820,"L":0.00047806,"C":0.00047806,"V":1940.76729779,"T":"2017-09-21T13:35:00","BV":0.92789084},{"O":0.00047806,"H":0.00047806,"L":0.00047531,"C":0.00047531,"V":2788.31137121,"T":"2017-09-21T13:40:00","BV":1.32694419},{"O":0.00047531,"H":0.00047531,"L":0.00047421,"C":0.00047421,"V":8696.91004289,"T":"2017-09-21T13:45:00","BV":4.13104766},{"O":0.00047421,"H":0.00047421,"L":0.00047400,"C":0.00047421,"V":502.06641173,"T":"2017-09-21T13:50:00","BV":0.23805459},{"O":0.00047404,"H":0.00047421,"L":0.00047202,"C":0.00047202,"V":6258.82015413,"T":"2017-09-21T13:55:00","BV":2.96033228},{"O":0.00047421,"H":0.00047421,"L":0.00047100,"C":0.00047202,"V":3164.04943479,"T":"2017-09-21T14:00:00","BV":1.49377045},{"O":0.00047202,"H":0.00047202,"L":0.00047086,"C":0.00047181,"V":3122.76936274,"T":"2017-09-21T14:05:00","BV":1.47190428},{"O":0.00047180,"H":0.00047181,"L":0.00047089,"C":0.00047089,"V":2099.12246145,"T":"2017-09-21T14:10:00","BV":0.99030535},{"O":0.00047089,"H":0.00047200,"L":0.00047087,"C":0.00047200,"V":2147.87400670,"T":"2017-09-21T14:15:00","BV":1.01186021},{"O":0.00047141,"H":0.00047416,"L":0.00047141,"C":0.00047400,"V":1534.96018761,"T":"2017-09-21T14:20:00","BV":0.72430864},{"O":0.00047152,"H":0.00047400,"L":0.00047152,"C":0.00047399,"V":824.12410710,"T":"2017-09-21T14:25:00","BV":0.38925330},{"O":0.00047399,"H":0.00047399,"L":0.00047003,"C":0.00047395,"V":2845.11318877,"T":"2017-09-21T14:30:00","BV":1.34169886},{"O":0.00047252,"H":0.00047395,"L":0.00047004,"C":0.00047004,"V":402.88598704,"T":"2017-09-21T14:35:00","BV":0.18999383},{"O":0.00047004,"H":0.00047100,"L":0.00047003,"C":0.00047003,"V":1053.77786729,"T":"2017-09-21T14:40:00","BV":0.49539123},{"O":0.00047003,"H":0.00047389,"L":0.00047001,"C":0.00047003,"V":674.81588527,"T":"2017-09-21T14:45:00","BV":0.31836292},{"O":0.00047003,"H":0.00047421,"L":0.00047000,"C":0.00047421,"V":3417.05316637,"T":"2017-09-21T14:50:00","BV":1.61309638},{"O":0.00047400,"H":0.00047400,"L":0.00047397,"C":0.00047400,"V":90.17519550,"T":"2017-09-21T14:55:00","BV":0.04274251},{"O":0.00047006,"H":0.00047400,"L":0.00046954,"C":0.00047400,"V":8573.52136566,"T":"2017-09-21T15:00:00","BV":4.02821525},{"O":0.00047399,"H":0.00047399,"L":0.00046903,"C":0.00046970,"V":1758.96495750,"T":"2017-09-21T15:05:00","BV":0.82871185},{"O":0.00046970,"H":0.00046979,"L":0.00046800,"C":0.00046854,"V":7524.06756271,"T":"2017-09-21T15:10:00","BV":3.52494064},{"O":0.00046800,"H":0.00046854,"L":0.00046723,"C":0.00046780,"V":12870.90729770,"T":"2017-09-21T15:15:00","BV":6.02275625},{"O":0.00046733,"H":0.00046733,"L":0.00046495,"C":0.00046534,"V":11782.59900622,"T":"2017-09-21T15:20:00","BV":5.48955836},{"O":0.00046495,"H":0.00046495,"L":0.00046110,"C":0.00046110,"V":6080.41450961,"T":"2017-09-21T15:25:00","BV":2.81202731},{"O":0.00046200,"H":0.00046200,"L":0.00046076,"C":0.00046076,"V":11951.57014551,"T":"2017-09-21T15:30:00","BV":5.51136470},{"O":0.00046076,"H":0.00046077,"L":0.00045600,"C":0.00045602,"V":45171.27788636,"T":"2017-09-21T15:35:00","BV":20.68572663},{"O":0.00045607,"H":0.00045700,"L":0.00045607,"C":0.00045611,"V":4776.07479060,"T":"2017-09-21T15:40:00","BV":2.17954331},{"O":0.00045612,"H":0.00045612,"L":0.00045600,"C":0.00045600,"V":8982.71190087,"T":"2017-09-21T15:45:00","BV":4.09653576},{"O":0.00045600,"H":0.00045606,"L":0.00045503,"C":0.00045518,"V":13614.98360110,"T":"2017-09-21T15:50:00","BV":6.20263396},{"O":0.00045518,"H":0.00045999,"L":0.00045501,"C":0.00045800,"V":8113.36563635,"T":"2017-09-21T15:55:00","BV":3.70666127},{"O":0.00045606,"H":0.00046194,"L":0.00045501,"C":0.00046194,"V":7710.93701603,"T":"2017-09-21T16:00:00","BV":3.53375930},{"O":0.00046194,"H":0.00046198,"L":0.00046077,"C":0.00046150,"V":6499.36967321,"T":"2017-09-21T16:05:00","BV":2.99923224},{"O":0.00046198,"H":0.00046198,"L":0.00046077,"C":0.00046152,"V":5112.77977625,"T":"2017-09-21T16:10:00","BV":2.36009287},{"O":0.00046077,"H":0.00046077,"L":0.00045515,"C":0.00045518,"V":6546.95597851,"T":"2017-09-21T16:15:00","BV":2.99001938},{"O":0.00045600,"H":0.00046073,"L":0.00045499,"C":0.00045499,"V":7494.85086115,"T":"2017-09-21T16:20:00","BV":3.41430989},{"O":0.00045499,"H":0.00045499,"L":0.00044996,"C":0.00044996,"V":22630.90381545,"T":"2017-09-21T16:25:00","BV":10.19338338},{"O":0.00044998,"H":0.00044998,"L":0.00044111,"C":0.00044223,"V":22642.69138862,"T":"2017-09-21T16:30:00","BV":10.05983406},{"O":0.00044223,"H":0.00044223,"L":0.00043622,"C":0.00043700,"V":17374.31602882,"T":"2017-09-21T16:35:00","BV":7.65113382},{"O":0.00043650,"H":0.00044660,"L":0.00043650,"C":0.00044660,"V":16547.02810918,"T":"2017-09-21T16:40:00","BV":7.31065514},{"O":0.00044668,"H":0.00044999,"L":0.00043700,"C":0.00044220,"V":11037.84049713,"T":"2017-09-21T16:45:00","BV":4.87452038},{"O":0.00044219,"H":0.00044220,"L":0.00043653,"C":0.00044200,"V":10802.75688154,"T":"2017-09-21T16:50:00","BV":4.73405806},{"O":0.00044200,"H":0.00044200,"L":0.00043660,"C":0.00044200,"V":17156.32765698,"T":"2017-09-21T16:55:00","BV":7.55741835},{"O":0.00044200,"H":0.00045553,"L":0.00043926,"C":0.00045553,"V":18610.04298607,"T":"2017-09-21T17:00:00","BV":8.39173166},{"O":0.00045317,"H":0.00045597,"L":0.00045317,"C":0.00045566,"V":7663.28670770,"T":"2017-09-21T17:05:00","BV":3.48914740},{"O":0.00045566,"H":0.00045597,"L":0.00045000,"C":0.00045000,"V":7112.43234540,"T":"2017-09-21T17:10:00","BV":3.21957730},{"O":0.00044880,"H":0.00045051,"L":0.00044450,"C":0.00044572,"V":21365.63875303,"T":"2017-09-21T17:15:00","BV":9.53394208},{"O":0.00044572,"H":0.00045040,"L":0.00044572,"C":0.00044602,"V":10759.41139266,"T":"2017-09-21T17:20:00","BV":4.83731760},{"O":0.00045023,"H":0.00045051,"L":0.00044572,"C":0.00045051,"V":1626.86095753,"T":"2017-09-21T17:25:00","BV":0.73139038},{"O":0.00044998,"H":0.00045051,"L":0.00044321,"C":0.00044321,"V":10486.96408384,"T":"2017-09-21T17:30:00","BV":4.67040639},{"O":0.00044999,"H":0.00045051,"L":0.00044328,"C":0.00044441,"V":1758.89667991,"T":"2017-09-21T17:35:00","BV":0.78912378},{"O":0.00045000,"H":0.00045060,"L":0.00044321,"C":0.00044973,"V":6163.75254657,"T":"2017-09-21T17:40:00","BV":2.74504593},{"O":0.00044577,"H":0.00044868,"L":0.00044323,"C":0.00044323,"V":1796.09667827,"T":"2017-09-21T17:45:00","BV":0.80014467},{"O":0.00044323,"H":0.00044323,"L":0.00043599,"C":0.00043599,"V":28465.78366879,"T":"2017-09-21T17:50:00","BV":12.49411656},{"O":0.00043599,"H":0.00043600,"L":0.00043055,"C":0.00043100,"V":72723.78092217,"T":"2017-09-21T17:55:00","BV":31.38882870},{"O":0.00043100,"H":0.00044193,"L":0.00043099,"C":0.00043556,"V":31707.55276906,"T":"2017-09-21T18:00:00","BV":13.88088613},{"O":0.00043790,"H":0.00044640,"L":0.00043557,"C":0.00043801,"V":14841.78906944,"T":"2017-09-21T18:05:00","BV":6.56933855},{"O":0.00043802,"H":0.00044351,"L":0.00043800,"C":0.00044351,"V":6353.18425319,"T":"2017-09-21T18:10:00","BV":2.79067520},{"O":0.00044063,"H":0.00044352,"L":0.00044063,"C":0.00044352,"V":8556.10680200,"T":"2017-09-21T18:15:00","BV":3.79363250},{"O":0.00044352,"H":0.00044640,"L":0.00044080,"C":0.00044640,"V":1725.04936278,"T":"2017-09-21T18:20:00","BV":0.76629964},{"O":0.00044640,"H":0.00044654,"L":0.00044080,"C":0.00044080,"V":11852.37971218,"T":"2017-09-21T18:25:00","BV":5.25731837},{"O":0.00044080,"H":0.00044270,"L":0.00044000,"C":0.00044000,"V":3347.17809881,"T":"2017-09-21T18:30:00","BV":1.47759130},{"O":0.00044000,"H":0.00044000,"L":0.00043819,"C":0.00043819,"V":4539.94054216,"T":"2017-09-21T18:35:00","BV":1.99530290},{"O":0.00043819,"H":0.00044265,"L":0.00043802,"C":0.00043950,"V":6073.03582982,"T":"2017-09-21T18:40:00","BV":2.66209720},{"O":0.00043950,"H":0.00044191,"L":0.00043950,"C":0.00044100,"V":1487.08973124,"T":"2017-09-21T18:45:00","BV":0.65448238},{"O":0.00043960,"H":0.00043960,"L":0.00043003,"C":0.00043500,"V":12475.38865072,"T":"2017-09-21T18:50:00","BV":5.42162465},{"O":0.00043500,"H":0.00043500,"L":0.00043428,"C":0.00043497,"V":2810.44416050,"T":"2017-09-21T18:55:00","BV":1.22220968},{"O":0.00043496,"H":0.00043497,"L":0.00043300,"C":0.00043300,"V":1557.19252626,"T":"2017-09-21T19:00:00","BV":0.67672905},{"O":0.00043429,"H":0.00043456,"L":0.00043007,"C":0.00043258,"V":4530.56403583,"T":"2017-09-21T19:05:00","BV":1.95240463},{"O":0.00043258,"H":0.00043299,"L":0.00042281,"C":0.00042510,"V":31588.83425136,"T":"2017-09-21T19:10:00","BV":13.49144774},{"O":0.00042974,"H":0.00042974,"L":0.00042103,"C":0.00042530,"V":18991.24598677,"T":"2017-09-21T19:15:00","BV":8.07830453},{"O":0.00042408,"H":0.00042530,"L":0.00042000,"C":0.00042530,"V":20142.01458616,"T":"2017-09-21T19:20:00","BV":8.50220558},{"O":0.00042403,"H":0.00042403,"L":0.00042208,"C":0.00042210,"V":6428.75204256,"T":"2017-09-21T19:25:00","BV":2.71535042},{"O":0.00042210,"H":0.00042293,"L":0.00042005,"C":0.00042293,"V":13001.68757379,"T":"2017-09-21T19:30:00","BV":5.48745221},{"O":0.00042293,"H":0.00043230,"L":0.00042293,"C":0.00042950,"V":17083.57847322,"T":"2017-09-21T19:35:00","BV":7.33096706},{"O":0.00042951,"H":0.00043666,"L":0.00042751,"C":0.00042751,"V":11379.18721305,"T":"2017-09-21T19:40:00","BV":4.91219612},{"O":0.00042752,"H":0.00044523,"L":0.00042751,"C":0.00043895,"V":24801.21300306,"T":"2017-09-21T19:45:00","BV":10.87415520},{"O":0.00043895,"H":0.00045674,"L":0.00043840,"C":0.00044060,"V":14150.79161979,"T":"2017-09-21T19:50:00","BV":6.29762389},{"O":0.00044650,"H":0.00045485,"L":0.00044080,"C":0.00044852,"V":7914.19648136,"T":"2017-09-21T19:55:00","BV":3.52918031},{"O":0.00044852,"H":0.00045503,"L":0.00044852,"C":0.00045275,"V":4661.93096629,"T":"2017-09-21T20:00:00","BV":2.10231924},{"O":0.00045275,"H":0.00045275,"L":0.00044036,"C":0.00044444,"V":5010.16038469,"T":"2017-09-21T20:05:00","BV":2.22950073},{"O":0.00044115,"H":0.00044440,"L":0.00043403,"C":0.00043669,"V":10451.89713089,"T":"2017-09-21T20:10:00","BV":4.59161295},{"O":0.00043669,"H":0.00043699,"L":0.00042608,"C":0.00042608,"V":6000.78184197,"T":"2017-09-21T20:15:00","BV":2.59405250},{"O":0.00042770,"H":0.00043647,"L":0.00042770,"C":0.00042802,"V":1998.81776065,"T":"2017-09-21T20:20:00","BV":0.86172530},{"O":0.00043298,"H":0.00043632,"L":0.00043298,"C":0.00043442,"V":3491.32061678,"T":"2017-09-21T20:25:00","BV":1.51707564},{"O":0.00043396,"H":0.00044597,"L":0.00043396,"C":0.00043795,"V":9126.12363317,"T":"2017-09-21T20:30:00","BV":3.99916984},{"O":0.00043706,"H":0.00043938,"L":0.00043616,"C":0.00043618,"V":6778.01606134,"T":"2017-09-21T20:35:00","BV":2.95886185},{"O":0.00043618,"H":0.00043907,"L":0.00043618,"C":0.00043700,"V":5860.12471675,"T":"2017-09-21T20:40:00","BV":2.56007658},{"O":0.00043625,"H":0.00043705,"L":0.00043616,"C":0.00043705,"V":1734.31611866,"T":"2017-09-21T20:45:00","BV":0.75757639},{"O":0.00043625,"H":0.00043705,"L":0.00043625,"C":0.00043631,"V":2501.79571823,"T":"2017-09-21T20:50:00","BV":1.09217851},{"O":0.00043629,"H":0.00043631,"L":0.00043625,"C":0.00043629,"V":1578.42709622,"T":"2017-09-21T20:55:00","BV":0.68865895},{"O":0.00043629,"H":0.00043631,"L":0.00043617,"C":0.00043629,"V":3708.77583163,"T":"2017-09-21T21:00:00","BV":1.61796825},{"O":0.00043629,"H":0.00043629,"L":0.00043301,"C":0.00043411,"V":2280.48725642,"T":"2017-09-21T21:05:00","BV":0.99398624},{"O":0.00043411,"H":0.00043411,"L":0.00043313,"C":0.00043400,"V":4000.17922735,"T":"2017-09-21T21:10:00","BV":1.73594455},{"O":0.00043400,"H":0.00043937,"L":0.00043380,"C":0.00043937,"V":10116.24825347,"T":"2017-09-21T21:15:00","BV":4.40931768},{"O":0.00043937,"H":0.00044438,"L":0.00043900,"C":0.00043901,"V":5366.42014501,"T":"2017-09-21T21:20:00","BV":2.37230712},{"O":0.00044400,"H":0.00044500,"L":0.00043901,"C":0.00043901,"V":3521.93148357,"T":"2017-09-21T21:25:00","BV":1.55803647},{"O":0.00043938,"H":0.00044472,"L":0.00043900,"C":0.00043938,"V":5847.28075462,"T":"2017-09-21T21:30:00","BV":2.56851564},{"O":0.00043939,"H":0.00044598,"L":0.00043939,"C":0.00044199,"V":4142.54395319,"T":"2017-09-21T21:35:00","BV":1.83684508},{"O":0.00044003,"H":0.00044199,"L":0.00044003,"C":0.00044052,"V":1661.67893380,"T":"2017-09-21T21:40:00","BV":0.73223138},{"O":0.00044052,"H":0.00044631,"L":0.00044003,"C":0.00044400,"V":5891.46812331,"T":"2017-09-21T21:45:00","BV":2.59928894},{"O":0.00044014,"H":0.00044622,"L":0.00044013,"C":0.00044092,"V":14980.12107497,"T":"2017-09-21T21:50:00","BV":6.67484076},{"O":0.00044098,"H":0.00044498,"L":0.00044090,"C":0.00044154,"V":5964.30191499,"T":"2017-09-21T21:55:00","BV":2.63434690},{"O":0.00044497,"H":0.00044816,"L":0.00044488,"C":0.00044498,"V":4552.91156852,"T":"2017-09-21T22:00:00","BV":2.02864283},{"O":0.00044498,"H":0.00044498,"L":0.00044312,"C":0.00044400,"V":680.52873947,"T":"2017-09-21T22:05:00","BV":0.30273089},{"O":0.00044498,"H":0.00045136,"L":0.00044403,"C":0.00045136,"V":2464.17423872,"T":"2017-09-21T22:10:00","BV":1.10804836},{"O":0.00045175,"H":0.00045851,"L":0.00045136,"C":0.00045175,"V":2280.30512379,"T":"2017-09-21T22:15:00","BV":1.03663703},{"O":0.00045172,"H":0.00045757,"L":0.00045001,"C":0.00045400,"V":4629.19737294,"T":"2017-09-21T22:20:00","BV":2.10552730},{"O":0.00045400,"H":0.00045550,"L":0.00044800,"C":0.00045550,"V":11801.08251505,"T":"2017-09-21T22:25:00","BV":5.32690699},{"O":0.00045550,"H":0.00045550,"L":0.00044500,"C":0.00044500,"V":3584.75683383,"T":"2017-09-21T22:30:00","BV":1.61171795},{"O":0.00044501,"H":0.00044501,"L":0.00044171,"C":0.00044171,"V":2936.84259701,"T":"2017-09-21T22:35:00","BV":1.30302468},{"O":0.00044150,"H":0.00044150,"L":0.00044108,"C":0.00044108,"V":4212.67589372,"T":"2017-09-21T22:40:00","BV":1.85844235},{"O":0.00044108,"H":0.00044170,"L":0.00044003,"C":0.00044170,"V":1890.82673564,"T":"2017-09-21T22:45:00","BV":0.83355192},{"O":0.00044170,"H":0.00044171,"L":0.00044003,"C":0.00044003,"V":1956.51625404,"T":"2017-09-21T22:50:00","BV":0.86327210},{"O":0.00044171,"H":0.00044171,"L":0.00044003,"C":0.00044003,"V":2188.50044265,"T":"2017-09-21T22:55:00","BV":0.96364127},{"O":0.00044108,"H":0.00044171,"L":0.00044107,"C":0.00044108,"V":1286.38350842,"T":"2017-09-21T23:00:00","BV":0.56743955},{"O":0.00044171,"H":0.00044171,"L":0.00044004,"C":0.00044090,"V":4806.50436181,"T":"2017-09-21T23:05:00","BV":2.12015338},{"O":0.00044090,"H":0.00044090,"L":0.00044003,"C":0.00044003,"V":2702.67447051,"T":"2017-09-21T23:10:00","BV":1.19043876},{"O":0.00044050,"H":0.00044090,"L":0.00043741,"C":0.00044000,"V":1860.79051854,"T":"2017-09-21T23:15:00","BV":0.81778659},{"O":0.00044000,"H":0.00044000,"L":0.00043265,"C":0.00043265,"V":13992.71304659,"T":"2017-09-21T23:20:00","BV":6.08076893},{"O":0.00043264,"H":0.00043300,"L":0.00043231,"C":0.00043298,"V":1491.01778313,"T":"2017-09-21T23:25:00","BV":0.64550522},{"O":0.00043299,"H":0.00043300,"L":0.00043298,"C":0.00043298,"V":3421.26735335,"T":"2017-09-21T23:30:00","BV":1.48140544},{"O":0.00043298,"H":0.00043300,"L":0.00043128,"C":0.00043298,"V":3981.39521956,"T":"2017-09-21T23:35:00","BV":1.72086920},{"O":0.00043300,"H":0.00043300,"L":0.00043300,"C":0.00043300,"V":5660.24189604,"T":"2017-09-21T23:40:00","BV":2.45088470},{"O":0.00043400,"H":0.00043600,"L":0.00043400,"C":0.00043600,"V":243.96396776,"T":"2017-09-21T23:45:00","BV":0.10588500},{"O":0.00043500,"H":0.00043840,"L":0.00043500,"C":0.00043840,"V":1328.79871653,"T":"2017-09-21T23:50:00","BV":0.58084893},{"O":0.00043832,"H":0.00044200,"L":0.00043832,"C":0.00044200,"V":3005.24535638,"T":"2017-09-21T23:55:00","BV":1.32505818},{"O":0.00044200,"H":0.00044842,"L":0.00044200,"C":0.00044842,"V":286.40430496,"T":"2017-09-22T00:00:00","BV":0.12773114},{"O":0.00044773,"H":0.00044780,"L":0.00044000,"C":0.00044170,"V":1836.03583099,"T":"2017-09-22T00:05:00","BV":0.81749928},{"O":0.00044162,"H":0.00044200,"L":0.00043530,"C":0.00044200,"V":5594.58595576,"T":"2017-09-22T00:10:00","BV":2.46617843},{"O":0.00043683,"H":0.00044200,"L":0.00043683,"C":0.00044095,"V":586.08758642,"T":"2017-09-22T00:15:00","BV":0.25831518},{"O":0.00044095,"H":0.00044200,"L":0.00043851,"C":0.00043851,"V":1136.13079494,"T":"2017-09-22T00:20:00","BV":0.50058261},{"O":0.00043851,"H":0.00044200,"L":0.00043851,"C":0.00043901,"V":1899.68805871,"T":"2017-09-22T00:25:00","BV":0.83533918},{"O":0.00043901,"H":0.00044860,"L":0.00043900,"C":0.00044860,"V":3058.97129729,"T":"2017-09-22T00:30:00","BV":1.35654545},{"O":0.00044885,"H":0.00045148,"L":0.00044860,"C":0.00045097,"V":5772.78084490,"T":"2017-09-22T00:35:00","BV":2.60129526},{"O":0.00045098,"H":0.00045098,"L":0.00044400,"C":0.00044650,"V":1943.67970932,"T":"2017-09-22T00:40:00","BV":0.87310633},{"O":0.00044650,"H":0.00044650,"L":0.00044050,"C":0.00044050,"V":546.20607885,"T":"2017-09-22T00:45:00","BV":0.24172634},{"O":0.00044080,"H":0.00044080,"L":0.00043959,"C":0.00044080,"V":1124.71143360,"T":"2017-09-22T00:50:00","BV":0.49480976},{"O":0.00044080,"H":0.00044100,"L":0.00044004,"C":0.00044099,"V":570.16019381,"T":"2017-09-22T00:55:00","BV":0.25098016},{"O":0.00044099,"H":0.00044100,"L":0.00044004,"C":0.00044100,"V":94.63585644,"T":"2017-09-22T01:00:00","BV":0.04173148},{"O":0.00044100,"H":0.00044400,"L":0.00044100,"C":0.00044400,"V":1735.02588809,"T":"2017-09-22T01:05:00","BV":0.76529694},{"O":0.00044400,"H":0.00044949,"L":0.00044400,"C":0.00044420,"V":1272.80539011,"T":"2017-09-22T01:10:00","BV":0.56817428},{"O":0.00044424,"H":0.00045147,"L":0.00044400,"C":0.00045147,"V":848.76650492,"T":"2017-09-22T01:15:00","BV":0.37975163},{"O":0.00044949,"H":0.00045469,"L":0.00044949,"C":0.00045460,"V":1586.09766633,"T":"2017-09-22T01:20:00","BV":0.72058804},{"O":0.00044949,"H":0.00045460,"L":0.00044629,"C":0.00045172,"V":2874.86084352,"T":"2017-09-22T01:25:00","BV":1.29375309},{"O":0.00045127,"H":0.00045164,"L":0.00044424,"C":0.00044424,"V":2397.34114449,"T":"2017-09-22T01:30:00","BV":1.06783042},{"O":0.00044424,"H":0.00045083,"L":0.00044391,"C":0.00044426,"V":545.51625313,"T":"2017-09-22T01:35:00","BV":0.24249244},{"O":0.00044431,"H":0.00044431,"L":0.00044150,"C":0.00044427,"V":3929.04486328,"T":"2017-09-22T01:40:00","BV":1.74461043},{"O":0.00044500,"H":0.00044857,"L":0.00044445,"C":0.00044851,"V":4488.33331082,"T":"2017-09-22T01:45:00","BV":2.00063767},{"O":0.00044859,"H":0.00044859,"L":0.00044500,"C":0.00044600,"V":2088.03966212,"T":"2017-09-22T01:50:00","BV":0.93527683},{"O":0.00044600,"H":0.00044600,"L":0.00044451,"C":0.00044600,"V":1535.61483064,"T":"2017-09-22T01:55:00","BV":0.68317956},{"O":0.00044451,"H":0.00044600,"L":0.00044444,"C":0.00044599,"V":3798.49395450,"T":"2017-09-22T02:00:00","BV":1.68893712},{"O":0.00044500,"H":0.00045059,"L":0.00044500,"C":0.00045059,"V":13100.27351852,"T":"2017-09-22T02:05:00","BV":5.87091773},{"O":0.00044607,"H":0.00046197,"L":0.00044607,"C":0.00046197,"V":8681.57181785,"T":"2017-09-22T02:10:00","BV":3.98933632},{"O":0.00045064,"H":0.00046196,"L":0.00045064,"C":0.00045951,"V":3643.82467333,"T":"2017-09-22T02:15:00","BV":1.67408685},{"O":0.00045951,"H":0.00045951,"L":0.00045553,"C":0.00045950,"V":951.24322298,"T":"2017-09-22T02:20:00","BV":0.43507027},{"O":0.00045892,"H":0.00045951,"L":0.00045559,"C":0.00045559,"V":2814.04364179,"T":"2017-09-22T02:25:00","BV":1.28964704},{"O":0.00045559,"H":0.00046000,"L":0.00045556,"C":0.00045556,"V":2029.33571105,"T":"2017-09-22T02:30:00","BV":0.92521095},{"O":0.00045552,"H":0.00045556,"L":0.00045552,"C":0.00045552,"V":1108.70455000,"T":"2017-09-22T02:35:00","BV":0.50504251},{"O":0.00045552,"H":0.00045556,"L":0.00045552,"C":0.00045552,"V":3850.27188041,"T":"2017-09-22T02:40:00","BV":1.75391524},{"O":0.00045450,"H":0.00045551,"L":0.00045200,"C":0.00045200,"V":2977.45549882,"T":"2017-09-22T02:45:00","BV":1.34877834},{"O":0.00045000,"H":0.00045200,"L":0.00044774,"C":0.00044774,"V":2899.69382803,"T":"2017-09-22T02:50:00","BV":1.30489294},{"O":0.00044671,"H":0.00045199,"L":0.00044671,"C":0.00044672,"V":1186.12968109,"T":"2017-09-22T02:55:00","BV":0.53086107},{"O":0.00044998,"H":0.00045000,"L":0.00044501,"C":0.00045000,"V":861.33077100,"T":"2017-09-22T03:00:00","BV":0.38687318},{"O":0.00045000,"H":0.00045000,"L":0.00044444,"C":0.00044444,"V":3025.59798415,"T":"2017-09-22T03:05:00","BV":1.34890316},{"O":0.00044444,"H":0.00044932,"L":0.00044350,"C":0.00044442,"V":415.69375272,"T":"2017-09-22T03:10:00","BV":0.18468390},{"O":0.00044442,"H":0.00045000,"L":0.00044442,"C":0.00044447,"V":2676.65188975,"T":"2017-09-22T03:15:00","BV":1.20320546},{"O":0.00044456,"H":0.00045000,"L":0.00044438,"C":0.00044460,"V":3337.95994295,"T":"2017-09-22T03:20:00","BV":1.49035553},{"O":0.00044466,"H":0.00045000,"L":0.00044461,"C":0.00044998,"V":550.06390007,"T":"2017-09-22T03:25:00","BV":0.24606806},{"O":0.00044998,"H":0.00045000,"L":0.00044998,"C":0.00044998,"V":722.16630522,"T":"2017-09-22T03:30:00","BV":0.32496649},{"O":0.00044998,"H":0.00045000,"L":0.00044998,"C":0.00044998,"V":431.44096518,"T":"2017-09-22T03:35:00","BV":0.19414006},{"O":0.00044999,"H":0.00044999,"L":0.00044499,"C":0.00044998,"V":1366.63262772,"T":"2017-09-22T03:40:00","BV":0.61006154},{"O":0.00044992,"H":0.00044992,"L":0.00044569,"C":0.00044700,"V":354.25102955,"T":"2017-09-22T03:45:00","BV":0.15843321},{"O":0.00044700,"H":0.00044992,"L":0.00044700,"C":0.00044750,"V":2712.12409893,"T":"2017-09-22T03:50:00","BV":1.21696516},{"O":0.00044991,"H":0.00044991,"L":0.00044750,"C":0.00044988,"V":421.18494276,"T":"2017-09-22T03:55:00","BV":0.18944949},{"O":0.00044700,"H":0.00045100,"L":0.00044700,"C":0.00045100,"V":3355.21017982,"T":"2017-09-22T04:00:00","BV":1.50976692},{"O":0.00045100,"H":0.00045552,"L":0.00044988,"C":0.00045552,"V":1951.48506059,"T":"2017-09-22T04:05:00","BV":0.88264161},{"O":0.00045556,"H":0.00046270,"L":0.00045300,"C":0.00046080,"V":2439.01976636,"T":"2017-09-22T04:10:00","BV":1.11453461},{"O":0.00045776,"H":0.00046385,"L":0.00045768,"C":0.00046294,"V":2277.03331197,"T":"2017-09-22T04:15:00","BV":1.05270001},{"O":0.00046140,"H":0.00046200,"L":0.00046140,"C":0.00046140,"V":1032.19743889,"T":"2017-09-22T04:20:00","BV":0.47671557},{"O":0.00046200,"H":0.00046295,"L":0.00046140,"C":0.00046290,"V":3181.02581693,"T":"2017-09-22T04:25:00","BV":1.47106186},{"O":0.00046140,"H":0.00046140,"L":0.00045600,"C":0.00045600,"V":2734.53938951,"T":"2017-09-22T04:30:00","BV":1.25010739},{"O":0.00045601,"H":0.00045601,"L":0.00045300,"C":0.00045412,"V":954.20243705,"T":"2017-09-22T04:35:00","BV":0.43390046},{"O":0.00045600,"H":0.00045998,"L":0.00045412,"C":0.00045996,"V":3320.68796638,"T":"2017-09-22T04:40:00","BV":1.52626189},{"O":0.00045996,"H":0.00045996,"L":0.00045323,"C":0.00045323,"V":5539.74512040,"T":"2017-09-22T04:45:00","BV":2.53351899},{"O":0.00045357,"H":0.00045988,"L":0.00045355,"C":0.00045988,"V":335.01553857,"T":"2017-09-22T04:50:00","BV":0.15203662},{"O":0.00045987,"H":0.00045988,"L":0.00045000,"C":0.00045050,"V":10438.03658845,"T":"2017-09-22T04:55:00","BV":4.72720998},{"O":0.00045921,"H":0.00045921,"L":0.00045050,"C":0.00045250,"V":13636.20513853,"T":"2017-09-22T05:00:00","BV":6.16698348},{"O":0.00045250,"H":0.00045380,"L":0.00045250,"C":0.00045350,"V":2259.39005696,"T":"2017-09-22T05:05:00","BV":1.02361341},{"O":0.00045051,"H":0.00045433,"L":0.00045051,"C":0.00045430,"V":1095.82433879,"T":"2017-09-22T05:10:00","BV":0.49755830},{"O":0.00045430,"H":0.00045433,"L":0.00045000,"C":0.00045000,"V":6550.57545677,"T":"2017-09-22T05:15:00","BV":2.96569490},{"O":0.00045000,"H":0.00045912,"L":0.00045000,"C":0.00045900,"V":15239.48295230,"T":"2017-09-22T05:20:00","BV":6.94420087},{"O":0.00045651,"H":0.00045900,"L":0.00045427,"C":0.00045900,"V":2069.17076228,"T":"2017-09-22T05:25:00","BV":0.94351924},{"O":0.00045900,"H":0.00045913,"L":0.00045430,"C":0.00045897,"V":2589.83615306,"T":"2017-09-22T05:30:00","BV":1.18666465},{"O":0.00045658,"H":0.00045880,"L":0.00045050,"C":0.00045204,"V":13581.61584097,"T":"2017-09-22T05:35:00","BV":6.16735667},{"O":0.00045880,"H":0.00045887,"L":0.00045880,"C":0.00045886,"V":1491.24030226,"T":"2017-09-22T05:40:00","BV":0.68424560},{"O":0.00045890,"H":0.00045990,"L":0.00045885,"C":0.00045989,"V":5285.57127902,"T":"2017-09-22T05:45:00","BV":2.42735448},{"O":0.00045990,"H":0.00046000,"L":0.00045990,"C":0.00046000,"V":9313.53779149,"T":"2017-09-22T05:50:00","BV":4.28392345},{"O":0.00046000,"H":0.00046124,"L":0.00046000,"C":0.00046116,"V":833.55399001,"T":"2017-09-22T05:55:00","BV":0.38424688},{"O":0.00046116,"H":0.00046437,"L":0.00046116,"C":0.00046437,"V":3766.44954747,"T":"2017-09-22T06:00:00","BV":1.74529086},{"O":0.00046422,"H":0.00046432,"L":0.00046000,"C":0.00046190,"V":2362.34715180,"T":"2017-09-22T06:05:00","BV":1.09513994},{"O":0.00046200,"H":0.00046211,"L":0.00046200,"C":0.00046210,"V":809.00794790,"T":"2017-09-22T06:10:00","BV":0.37383511},{"O":0.00046190,"H":0.00046211,"L":0.00046000,"C":0.00046000,"V":630.22324208,"T":"2017-09-22T06:15:00","BV":0.29095502},{"O":0.00046000,"H":0.00046211,"L":0.00046000,"C":0.00046001,"V":4295.11053486,"T":"2017-09-22T06:20:00","BV":1.98374503},{"O":0.00046211,"H":0.00046500,"L":0.00046210,"C":0.00046210,"V":1671.37990629,"T":"2017-09-22T06:25:00","BV":0.77587873},{"O":0.00046210,"H":0.00046649,"L":0.00046210,"C":0.00046649,"V":4442.11287966,"T":"2017-09-22T06:30:00","BV":2.06264262},{"O":0.00046510,"H":0.00046649,"L":0.00046510,"C":0.00046600,"V":4042.14765551,"T":"2017-09-22T06:35:00","BV":1.88477045},{"O":0.00046510,"H":0.00046800,"L":0.00046510,"C":0.00046800,"V":1846.55903700,"T":"2017-09-22T06:40:00","BV":0.86099390},{"O":0.00046690,"H":0.00046945,"L":0.00046690,"C":0.00046700,"V":2471.38605390,"T":"2017-09-22T06:45:00","BV":1.15592718},{"O":0.00046800,"H":0.00046900,"L":0.00046510,"C":0.00046900,"V":1911.90231838,"T":"2017-09-22T06:50:00","BV":0.89313213},{"O":0.00046690,"H":0.00046690,"L":0.00046489,"C":0.00046680,"V":1308.75734169,"T":"2017-09-22T06:55:00","BV":0.60953889},{"O":0.00046680,"H":0.00046900,"L":0.00046305,"C":0.00046900,"V":890.30775212,"T":"2017-09-22T07:00:00","BV":0.41744654},{"O":0.00046500,"H":0.00046500,"L":0.00046000,"C":0.00046000,"V":5439.86954290,"T":"2017-09-22T07:05:00","BV":2.51696424},{"O":0.00046202,"H":0.00046311,"L":0.00046000,"C":0.00046201,"V":2299.57714137,"T":"2017-09-22T07:10:00","BV":1.06249563},{"O":0.00046311,"H":0.00046311,"L":0.00045967,"C":0.00045969,"V":4701.08595372,"T":"2017-09-22T07:15:00","BV":2.16701826},{"O":0.00045970,"H":0.00046310,"L":0.00045970,"C":0.00046310,"V":2125.98249444,"T":"2017-09-22T07:20:00","BV":0.98095158},{"O":0.00046310,"H":0.00046310,"L":0.00045969,"C":0.00045981,"V":2351.97345103,"T":"2017-09-22T07:25:00","BV":1.08144782},{"O":0.00045981,"H":0.00045981,"L":0.00045968,"C":0.00045968,"V":4143.90214642,"T":"2017-09-22T07:30:00","BV":1.90532742},{"O":0.00045968,"H":0.00045968,"L":0.00045910,"C":0.00045910,"V":104.79918035,"T":"2017-09-22T07:35:00","BV":0.04811481},{"O":0.00045880,"H":0.00045880,"L":0.00045632,"C":0.00045750,"V":3025.33599722,"T":"2017-09-22T07:40:00","BV":1.38725755},{"O":0.00045748,"H":0.00045748,"L":0.00045500,"C":0.00045565,"V":678.92859455,"T":"2017-09-22T07:45:00","BV":0.30971794},{"O":0.00045630,"H":0.00045630,"L":0.00045040,"C":0.00045203,"V":2614.52821410,"T":"2017-09-22T07:50:00","BV":1.18481489},{"O":0.00045203,"H":0.00045203,"L":0.00045002,"C":0.00045028,"V":1801.03110861,"T":"2017-09-22T07:55:00","BV":0.81283804},{"O":0.00045028,"H":0.00045203,"L":0.00045001,"C":0.00045203,"V":5510.17383646,"T":"2017-09-22T08:00:00","BV":2.48192431},{"O":0.00045203,"H":0.00045823,"L":0.00045003,"C":0.00045823,"V":961.08387070,"T":"2017-09-22T08:05:00","BV":0.43587480},{"O":0.00045823,"H":0.00045904,"L":0.00045074,"C":0.00045103,"V":979.44611275,"T":"2017-09-22T08:10:00","BV":0.44706416},{"O":0.00045168,"H":0.00045867,"L":0.00045006,"C":0.00045733,"V":1822.14952373,"T":"2017-09-22T08:15:00","BV":0.82570426},{"O":0.00045754,"H":0.00045768,"L":0.00045100,"C":0.00045200,"V":2008.30176232,"T":"2017-09-22T08:20:00","BV":0.90798144},{"O":0.00045200,"H":0.00045200,"L":0.00045001,"C":0.00045002,"V":3669.84396913,"T":"2017-09-22T08:25:00","BV":1.65381620},{"O":0.00045002,"H":0.00045432,"L":0.00045002,"C":0.00045431,"V":10366.82069465,"T":"2017-09-22T08:30:00","BV":4.70099962},{"O":0.00045431,"H":0.00045431,"L":0.00045006,"C":0.00045006,"V":551.43930730,"T":"2017-09-22T08:35:00","BV":0.24907442},{"O":0.00045007,"H":0.00045007,"L":0.00045006,"C":0.00045007,"V":747.07490962,"T":"2017-09-22T08:40:00","BV":0.33623368},{"O":0.00045417,"H":0.00045417,"L":0.00045007,"C":0.00045008,"V":1171.53176541,"T":"2017-09-22T08:45:00","BV":0.52744678},{"O":0.00045008,"H":0.00045008,"L":0.00044888,"C":0.00045000,"V":6729.24321337,"T":"2017-09-22T08:50:00","BV":3.02535538},{"O":0.00045000,"H":0.00045008,"L":0.00044003,"C":0.00044985,"V":5934.79016312,"T":"2017-09-22T08:55:00","BV":2.63737579},{"O":0.00045000,"H":0.00045002,"L":0.00044994,"C":0.00045002,"V":428.75192782,"T":"2017-09-22T09:00:00","BV":0.19293359},{"O":0.00045003,"H":0.00045008,"L":0.00045000,"C":0.00045000,"V":1920.53327532,"T":"2017-09-22T09:05:00","BV":0.86431217},{"O":0.00045000,"H":0.00045007,"L":0.00044990,"C":0.00045007,"V":795.04266247,"T":"2017-09-22T09:10:00","BV":0.35770456},{"O":0.00045000,"H":0.00045000,"L":0.00044468,"C":0.00044980,"V":796.61317345,"T":"2017-09-22T09:15:00","BV":0.35828737},{"O":0.00044980,"H":0.00045007,"L":0.00044130,"C":0.00044445,"V":2270.45986201,"T":"2017-09-22T09:20:00","BV":1.00817043},{"O":0.00044202,"H":0.00044445,"L":0.00044153,"C":0.00044202,"V":5723.22096328,"T":"2017-09-22T09:25:00","BV":2.53085819},{"O":0.00044202,"H":0.00044203,"L":0.00044130,"C":0.00044153,"V":10523.75354211,"T":"2017-09-22T09:30:00","BV":4.65110322},{"O":0.00044153,"H":0.00044203,"L":0.00044104,"C":0.00044203,"V":8512.73970299,"T":"2017-09-22T09:35:00","BV":3.75785622},{"O":0.00044203,"H":0.00044203,"L":0.00044104,"C":0.00044203,"V":8011.19675839,"T":"2017-09-22T09:40:00","BV":3.54091094},{"O":0.00044203,"H":0.00044878,"L":0.00044203,"C":0.00044776,"V":634.40556294,"T":"2017-09-22T09:45:00","BV":0.28335556},{"O":0.00044776,"H":0.00044776,"L":0.00044446,"C":0.00044446,"V":1031.29023439,"T":"2017-09-22T09:50:00","BV":0.45905235},{"O":0.00044594,"H":0.00044599,"L":0.00044446,"C":0.00044500,"V":1518.50644909,"T":"2017-09-22T09:55:00","BV":0.67554399},{"O":0.00044599,"H":0.00044850,"L":0.00044131,"C":0.00044500,"V":1324.89775693,"T":"2017-09-22T10:00:00","BV":0.58674556},{"O":0.00044500,"H":0.00044500,"L":0.00044156,"C":0.00044200,"V":1405.42672491,"T":"2017-09-22T10:05:00","BV":0.62282170},{"O":0.00044228,"H":0.00045000,"L":0.00044160,"C":0.00044703,"V":7279.17191639,"T":"2017-09-22T10:10:00","BV":3.24765119},{"O":0.00044401,"H":0.00044583,"L":0.00044400,"C":0.00044580,"V":1371.85856866,"T":"2017-09-22T10:15:00","BV":0.61119814},{"O":0.00044579,"H":0.00045000,"L":0.00044402,"C":0.00044479,"V":2550.15191770,"T":"2017-09-22T10:20:00","BV":1.14058910},{"O":0.00044479,"H":0.00044509,"L":0.00044479,"C":0.00044508,"V":521.38764757,"T":"2017-09-22T10:25:00","BV":0.23200110},{"O":0.00044600,"H":0.00044600,"L":0.00044401,"C":0.00044401,"V":4114.07122531,"T":"2017-09-22T10:30:00","BV":1.83060138},{"O":0.00044401,"H":0.00044500,"L":0.00044171,"C":0.00044500,"V":2845.34051178,"T":"2017-09-22T10:35:00","BV":1.25938706},{"O":0.00044500,"H":0.00044926,"L":0.00044000,"C":0.00044000,"V":9431.79388630,"T":"2017-09-22T10:40:00","BV":4.17435634},{"O":0.00044000,"H":0.00044971,"L":0.00043877,"C":0.00044964,"V":3712.76603825,"T":"2017-09-22T10:45:00","BV":1.65951031},{"O":0.00044941,"H":0.00045000,"L":0.00044306,"C":0.00044324,"V":2133.96094656,"T":"2017-09-22T10:50:00","BV":0.95371758},{"O":0.00044405,"H":0.00044893,"L":0.00044405,"C":0.00044882,"V":195.47121508,"T":"2017-09-22T10:55:00","BV":0.08751989},{"O":0.00044511,"H":0.00044511,"L":0.00044400,"C":0.00044492,"V":569.61701649,"T":"2017-09-22T11:00:00","BV":0.25349129},{"O":0.00044400,"H":0.00044400,"L":0.00044301,"C":0.00044303,"V":123.96257285,"T":"2017-09-22T11:05:00","BV":0.05500382},{"O":0.00044491,"H":0.00044500,"L":0.00044303,"C":0.00044500,"V":765.53298079,"T":"2017-09-22T11:10:00","BV":0.34020541},{"O":0.00044303,"H":0.00044500,"L":0.00044101,"C":0.00044101,"V":2572.36220819,"T":"2017-09-22T11:15:00","BV":1.13937219},{"O":0.00044101,"H":0.00044948,"L":0.00044003,"C":0.00044948,"V":5396.70635511,"T":"2017-09-22T11:20:00","BV":2.39278317},{"O":0.00044948,"H":0.00045000,"L":0.00044948,"C":0.00045000,"V":2069.17395480,"T":"2017-09-22T11:25:00","BV":0.93074275},{"O":0.00045000,"H":0.00045007,"L":0.00045000,"C":0.00045007,"V":1712.40445902,"T":"2017-09-22T11:30:00","BV":0.77067748},{"O":0.00045060,"H":0.00045562,"L":0.00045060,"C":0.00045538,"V":6353.46052055,"T":"2017-09-22T11:35:00","BV":2.88421429},{"O":0.00045561,"H":0.00045610,"L":0.00045041,"C":0.00045048,"V":2825.87207118,"T":"2017-09-22T11:40:00","BV":1.28180507},{"O":0.00045496,"H":0.00045522,"L":0.00045011,"C":0.00045420,"V":911.33956909,"T":"2017-09-22T11:45:00","BV":0.41446305},{"O":0.00045420,"H":0.00045538,"L":0.00045045,"C":0.00045498,"V":4832.28743193,"T":"2017-09-22T11:50:00","BV":2.18761264},{"O":0.00045392,"H":0.00045400,"L":0.00045030,"C":0.00045100,"V":1461.41712225,"T":"2017-09-22T11:55:00","BV":0.66089842},{"O":0.00045376,"H":0.00045376,"L":0.00045100,"C":0.00045300,"V":647.13174683,"T":"2017-09-22T12:00:00","BV":0.29210585},{"O":0.00045101,"H":0.00045300,"L":0.00044000,"C":0.00044479,"V":26654.73740393,"T":"2017-09-22T12:05:00","BV":11.89382399},{"O":0.00044479,"H":0.00044479,"L":0.00043889,"C":0.00044479,"V":2070.24824363,"T":"2017-09-22T12:10:00","BV":0.91374247},{"O":0.00043825,"H":0.00044398,"L":0.00043822,"C":0.00044389,"V":1998.68443306,"T":"2017-09-22T12:15:00","BV":0.88411768},{"O":0.00044389,"H":0.00045163,"L":0.00044389,"C":0.00044950,"V":1607.14684789,"T":"2017-09-22T12:20:00","BV":0.72413624},{"O":0.00044950,"H":0.00044950,"L":0.00043900,"C":0.00044033,"V":5724.27348393,"T":"2017-09-22T12:25:00","BV":2.53799485},{"O":0.00044110,"H":0.00044137,"L":0.00044109,"C":0.00044137,"V":331.54121505,"T":"2017-09-22T12:30:00","BV":0.14626732},{"O":0.00044481,"H":0.00044999,"L":0.00044161,"C":0.00044997,"V":2755.64517336,"T":"2017-09-22T12:35:00","BV":1.23582003},{"O":0.00044231,"H":0.00044973,"L":0.00044137,"C":0.00044973,"V":871.36620762,"T":"2017-09-22T12:40:00","BV":0.38704400},{"O":0.00044296,"H":0.00044943,"L":0.00044295,"C":0.00044444,"V":1648.80160493,"T":"2017-09-22T12:45:00","BV":0.73437825},{"O":0.00044445,"H":0.00044445,"L":0.00044445,"C":0.00044445,"V":1440.17127292,"T":"2017-09-22T12:50:00","BV":0.64008408},{"O":0.00044445,"H":0.00044445,"L":0.00044229,"C":0.00044229,"V":745.83042242,"T":"2017-09-22T12:55:00","BV":0.33032112},{"O":0.00044442,"H":0.00044444,"L":0.00044400,"C":0.00044440,"V":2054.46794985,"T":"2017-09-22T13:00:00","BV":0.91299917},{"O":0.00044438,"H":0.00044439,"L":0.00044400,"C":0.00044439,"V":2352.48913823,"T":"2017-09-22T13:05:00","BV":1.04520993},{"O":0.00044439,"H":0.00044443,"L":0.00044229,"C":0.00044443,"V":4453.85666533,"T":"2017-09-22T13:10:00","BV":1.97839249},{"O":0.00044443,"H":0.00044444,"L":0.00044443,"C":0.00044444,"V":9895.49097353,"T":"2017-09-22T13:15:00","BV":4.39786518},{"O":0.00044444,"H":0.00044445,"L":0.00044443,"C":0.00044445,"V":2121.06873574,"T":"2017-09-22T13:20:00","BV":0.94268401},{"O":0.00044445,"H":0.00044445,"L":0.00044445,"C":0.00044445,"V":119.55278417,"T":"2017-09-22T13:25:00","BV":0.05313523},{"O":0.00044444,"H":0.00045587,"L":0.00044444,"C":0.00045243,"V":14821.68133548,"T":"2017-09-22T13:30:00","BV":6.67680224},{"O":0.00044565,"H":0.00048000,"L":0.00044565,"C":0.00048000,"V":84414.08687718,"T":"2017-09-22T13:35:00","BV":39.75822671},{"O":0.00048000,"H":0.00049700,"L":0.00046848,"C":0.00048916,"V":93055.23459880,"T":"2017-09-22T13:40:00","BV":45.38434455},{"O":0.00048916,"H":0.00051994,"L":0.00048916,"C":0.00051500,"V":162640.42238930,"T":"2017-09-22T13:45:00","BV":82.35394330},{"O":0.00051399,"H":0.00051800,"L":0.00049445,"C":0.00049991,"V":66351.88141944,"T":"2017-09-22T13:50:00","BV":33.87371459},{"O":0.00049446,"H":0.00053000,"L":0.00049197,"C":0.00053000,"V":139744.22348331,"T":"2017-09-22T13:55:00","BV":72.31822467},{"O":0.00052970,"H":0.00057526,"L":0.00052970,"C":0.00055525,"V":283115.56027333,"T":"2017-09-22T14:00:00","BV":157.59837491},{"O":0.00055525,"H":0.00063000,"L":0.00055517,"C":0.00061999,"V":419102.00454813,"T":"2017-09-22T14:05:00","BV":251.66803930},{"O":0.00062000,"H":0.00067000,"L":0.00061491,"C":0.00065498,"V":486919.24454504,"T":"2017-09-22T14:10:00","BV":313.74274704},{"O":0.00065498,"H":0.00068500,"L":0.00063009,"C":0.00067599,"V":334007.44477914,"T":"2017-09-22T14:15:00","BV":223.09043236},{"O":0.00067599,"H":0.00069543,"L":0.00066547,"C":0.00067598,"V":365963.94443746,"T":"2017-09-22T14:20:00","BV":249.69913724},{"O":0.00067499,"H":0.00067598,"L":0.00063103,"C":0.00065398,"V":302793.65749434,"T":"2017-09-22T14:25:00","BV":196.62026320},{"O":0.00065400,"H":0.00067900,"L":0.00065000,"C":0.00065000,"V":277782.16583175,"T":"2017-09-22T14:30:00","BV":185.34212203},{"O":0.00065000,"H":0.00067143,"L":0.00064600,"C":0.00067000,"V":172471.13137037,"T":"2017-09-22T14:35:00","BV":113.86585958},{"O":0.00066813,"H":0.00067500,"L":0.00064401,"C":0.00066110,"V":176965.73747582,"T":"2017-09-22T14:40:00","BV":117.00777290},{"O":0.00066330,"H":0.00066800,"L":0.00064426,"C":0.00066700,"V":154533.28225055,"T":"2017-09-22T14:45:00","BV":101.75992228},{"O":0.00066500,"H":0.00066894,"L":0.00064650,"C":0.00065500,"V":140094.51381965,"T":"2017-09-22T14:50:00","BV":91.84430950},{"O":0.00065200,"H":0.00065300,"L":0.00060385,"C":0.00062000,"V":328291.76710929,"T":"2017-09-22T14:55:00","BV":206.21010969},{"O":0.00062434,"H":0.00063000,"L":0.00061200,"C":0.00062379,"V":154283.26935615,"T":"2017-09-22T15:00:00","BV":95.59305226},{"O":0.00062185,"H":0.00062185,"L":0.00059305,"C":0.00060600,"V":214170.18542826,"T":"2017-09-22T15:05:00","BV":129.42358465},{"O":0.00060600,"H":0.00061616,"L":0.00060300,"C":0.00060700,"V":129486.69643772,"T":"2017-09-22T15:10:00","BV":78.72867845},{"O":0.00060622,"H":0.00060700,"L":0.00058700,"C":0.00058888,"V":158921.30291289,"T":"2017-09-22T15:15:00","BV":94.79217943},{"O":0.00059469,"H":0.00059500,"L":0.00057500,"C":0.00058000,"V":155485.91941953,"T":"2017-09-22T15:20:00","BV":90.36014635},{"O":0.00058096,"H":0.00059800,"L":0.00058000,"C":0.00059600,"V":130394.32467164,"T":"2017-09-22T15:25:00","BV":76.83403720},{"O":0.00059669,"H":0.00062000,"L":0.00058902,"C":0.00062000,"V":145289.50692403,"T":"2017-09-22T15:30:00","BV":88.00496271},{"O":0.00062054,"H":0.00063522,"L":0.00061010,"C":0.00062107,"V":212995.74753451,"T":"2017-09-22T15:35:00","BV":133.07365628},{"O":0.00062107,"H":0.00062499,"L":0.00060008,"C":0.00060008,"V":86424.23981689,"T":"2017-09-22T15:40:00","BV":52.90613474},{"O":0.00060008,"H":0.00060008,"L":0.00058907,"C":0.00059102,"V":77264.75928353,"T":"2017-09-22T15:45:00","BV":45.87757790},{"O":0.00059003,"H":0.00060392,"L":0.00057970,"C":0.00058800,"V":140250.21163459,"T":"2017-09-22T15:50:00","BV":82.62103849},{"O":0.00058800,"H":0.00060599,"L":0.00058800,"C":0.00059704,"V":75294.19585946,"T":"2017-09-22T15:55:00","BV":45.22034977},{"O":0.00059800,"H":0.00060600,"L":0.00059703,"C":0.00060338,"V":59898.31781968,"T":"2017-09-22T16:00:00","BV":36.06236951},{"O":0.00060338,"H":0.00060600,"L":0.00059890,"C":0.00060002,"V":84870.67760530,"T":"2017-09-22T16:05:00","BV":51.11070275},{"O":0.00060002,"H":0.00060399,"L":0.00059500,"C":0.00059501,"V":40115.90609777,"T":"2017-09-22T16:10:00","BV":24.06540668},{"O":0.00060009,"H":0.00060009,"L":0.00058650,"C":0.00059000,"V":35729.62084875,"T":"2017-09-22T16:15:00","BV":21.08103492},{"O":0.00059390,"H":0.00059450,"L":0.00058010,"C":0.00058870,"V":31439.33046720,"T":"2017-09-22T16:20:00","BV":18.40368125},{"O":0.00058792,"H":0.00059500,"L":0.00058207,"C":0.00058580,"V":40677.27833204,"T":"2017-09-22T16:25:00","BV":23.94078418},{"O":0.00058400,"H":0.00058580,"L":0.00058225,"C":0.00058344,"V":13643.46515068,"T":"2017-09-22T16:30:00","BV":7.95772926},{"O":0.00058310,"H":0.00058600,"L":0.00058310,"C":0.00058310,"V":21590.78322591,"T":"2017-09-22T16:35:00","BV":12.60263669},{"O":0.00058344,"H":0.00058344,"L":0.00057885,"C":0.00057885,"V":26627.90147053,"T":"2017-09-22T16:40:00","BV":15.48689656},{"O":0.00057885,"H":0.00058238,"L":0.00057108,"C":0.00057455,"V":49330.92335923,"T":"2017-09-22T16:45:00","BV":28.35800274},{"O":0.00057455,"H":0.00057455,"L":0.00056127,"C":0.00056150,"V":76419.33044881,"T":"2017-09-22T16:50:00","BV":43.43194274},{"O":0.00056150,"H":0.00057087,"L":0.00055200,"C":0.00055591,"V":102998.71947483,"T":"2017-09-22T16:55:00","BV":57.52377416},{"O":0.00055558,"H":0.00056983,"L":0.00055256,"C":0.00056500,"V":45779.72446558,"T":"2017-09-22T17:00:00","BV":25.53742660},{"O":0.00056980,"H":0.00056980,"L":0.00055193,"C":0.00056174,"V":24703.94593105,"T":"2017-09-22T17:05:00","BV":13.81002866},{"O":0.00056100,"H":0.00059000,"L":0.00055819,"C":0.00057120,"V":107178.21606169,"T":"2017-09-22T17:10:00","BV":61.61421776},{"O":0.00057170,"H":0.00059497,"L":0.00057170,"C":0.00058499,"V":53721.77593180,"T":"2017-09-22T17:15:00","BV":31.52644738},{"O":0.00058499,"H":0.00058699,"L":0.00057607,"C":0.00057661,"V":36403.20921361,"T":"2017-09-22T17:20:00","BV":21.15623272},{"O":0.00057661,"H":0.00057940,"L":0.00056408,"C":0.00056812,"V":17194.41056465,"T":"2017-09-22T17:25:00","BV":9.83732115},{"O":0.00056931,"H":0.00057300,"L":0.00056577,"C":0.00057013,"V":16535.94639559,"T":"2017-09-22T17:30:00","BV":9.40044769},{"O":0.00057013,"H":0.00058000,"L":0.00057000,"C":0.00057893,"V":17612.80836832,"T":"2017-09-22T17:35:00","BV":10.18370592},{"O":0.00057893,"H":0.00058370,"L":0.00057600,"C":0.00058370,"V":28556.87273595,"T":"2017-09-22T17:40:00","BV":16.59135141},{"O":0.00058347,"H":0.00058500,"L":0.00057606,"C":0.00058359,"V":36613.00773421,"T":"2017-09-22T17:45:00","BV":21.28078519},{"O":0.00058353,"H":0.00058353,"L":0.00057851,"C":0.00057892,"V":11312.44982315,"T":"2017-09-22T17:50:00","BV":6.57258510},{"O":0.00058149,"H":0.00058353,"L":0.00057900,"C":0.00058010,"V":9267.34700813,"T":"2017-09-22T17:55:00","BV":5.39626369},{"O":0.00058352,"H":0.00058359,"L":0.00057800,"C":0.00058359,"V":16480.04267132,"T":"2017-09-22T18:00:00","BV":9.57219634},{"O":0.00058215,"H":0.00058300,"L":0.00056787,"C":0.00057001,"V":24226.32104768,"T":"2017-09-22T18:05:00","BV":13.93463386},{"O":0.00057002,"H":0.00058205,"L":0.00056787,"C":0.00057000,"V":10822.71025955,"T":"2017-09-22T18:10:00","BV":6.19439680},{"O":0.00057150,"H":0.00057983,"L":0.00057001,"C":0.00057176,"V":9207.16778122,"T":"2017-09-22T18:15:00","BV":5.29495383},{"O":0.00057177,"H":0.00057800,"L":0.00056700,"C":0.00056997,"V":21489.59476208,"T":"2017-09-22T18:20:00","BV":12.24724341},{"O":0.00056997,"H":0.00057186,"L":0.00056700,"C":0.00056823,"V":24876.90283655,"T":"2017-09-22T18:25:00","BV":14.14190520},{"O":0.00056823,"H":0.00057720,"L":0.00056789,"C":0.00056850,"V":10023.93553551,"T":"2017-09-22T18:30:00","BV":5.72185231},{"O":0.00056851,"H":0.00057391,"L":0.00056789,"C":0.00057194,"V":10753.05501504,"T":"2017-09-22T18:35:00","BV":6.12194042},{"O":0.00057194,"H":0.00058337,"L":0.00056823,"C":0.00058337,"V":26411.17144238,"T":"2017-09-22T18:40:00","BV":15.26356480},{"O":0.00058001,"H":0.00058668,"L":0.00057718,"C":0.00058466,"V":26082.29792925,"T":"2017-09-22T18:45:00","BV":15.18306904},{"O":0.00058378,"H":0.00059101,"L":0.00058019,"C":0.00058790,"V":24037.66059798,"T":"2017-09-22T18:50:00","BV":14.12440760},{"O":0.00059010,"H":0.00059270,"L":0.00058466,"C":0.00058551,"V":27767.67486950,"T":"2017-09-22T18:55:00","BV":16.28717097},{"O":0.00058551,"H":0.00058697,"L":0.00058466,"C":0.00058506,"V":9032.99539078,"T":"2017-09-22T19:00:00","BV":5.28489573},{"O":0.00058505,"H":0.00060214,"L":0.00058505,"C":0.00059780,"V":38896.31831216,"T":"2017-09-22T19:05:00","BV":23.25659887},{"O":0.00060199,"H":0.00062490,"L":0.00060065,"C":0.00061501,"V":96909.63225499,"T":"2017-09-22T19:10:00","BV":59.73675919},{"O":0.00061998,"H":0.00062139,"L":0.00059318,"C":0.00059897,"V":48072.82580923,"T":"2017-09-22T19:15:00","BV":29.51920169},{"O":0.00059885,"H":0.00061006,"L":0.00059000,"C":0.00061006,"V":26299.40658298,"T":"2017-09-22T19:20:00","BV":15.84066302},{"O":0.00061042,"H":0.00062000,"L":0.00061000,"C":0.00061677,"V":24472.44669189,"T":"2017-09-22T19:25:00","BV":15.03734916},{"O":0.00061677,"H":0.00061677,"L":0.00059009,"C":0.00059400,"V":22984.18390223,"T":"2017-09-22T19:30:00","BV":13.78004313},{"O":0.00059300,"H":0.00060100,"L":0.00059210,"C":0.00060100,"V":24268.98643560,"T":"2017-09-22T19:35:00","BV":14.48319997},{"O":0.00060100,"H":0.00060899,"L":0.00059930,"C":0.00060600,"V":14983.64078077,"T":"2017-09-22T19:40:00","BV":9.06623449},{"O":0.00060500,"H":0.00060599,"L":0.00059509,"C":0.00059885,"V":9266.70960840,"T":"2017-09-22T19:45:00","BV":5.53601481},{"O":0.00059555,"H":0.00060001,"L":0.00059250,"C":0.00059900,"V":25932.60810085,"T":"2017-09-22T19:50:00","BV":15.45090775},{"O":0.00059550,"H":0.00059550,"L":0.00058500,"C":0.00059000,"V":13438.56879930,"T":"2017-09-22T19:55:00","BV":7.92147699},{"O":0.00059000,"H":0.00059990,"L":0.00059000,"C":0.00059289,"V":16485.76155475,"T":"2017-09-22T20:00:00","BV":9.79802828},{"O":0.00059990,"H":0.00060409,"L":0.00059500,"C":0.00060409,"V":15306.54444209,"T":"2017-09-22T20:05:00","BV":9.19973880},{"O":0.00060409,"H":0.00060898,"L":0.00060000,"C":0.00060000,"V":20008.90073941,"T":"2017-09-22T20:10:00","BV":12.14194146},{"O":0.00060000,"H":0.00060850,"L":0.00060000,"C":0.00060298,"V":23260.04849103,"T":"2017-09-22T20:15:00","BV":14.05569582},{"O":0.00060495,"H":0.00060700,"L":0.00060298,"C":0.00060536,"V":18511.12264221,"T":"2017-09-22T20:20:00","BV":11.20323543},{"O":0.00060500,"H":0.00060700,"L":0.00059800,"C":0.00059800,"V":13819.13260502,"T":"2017-09-22T20:25:00","BV":8.33247684},{"O":0.00059800,"H":0.00060433,"L":0.00059343,"C":0.00059400,"V":16275.22611288,"T":"2017-09-22T20:30:00","BV":9.73690779},{"O":0.00059343,"H":0.00060388,"L":0.00059232,"C":0.00060350,"V":20181.10260154,"T":"2017-09-22T20:35:00","BV":12.09059997},{"O":0.00060387,"H":0.00061000,"L":0.00060025,"C":0.00060900,"V":27982.21851628,"T":"2017-09-22T20:40:00","BV":16.98680792},{"O":0.00060850,"H":0.00061000,"L":0.00060600,"C":0.00060990,"V":16300.96048009,"T":"2017-09-22T20:45:00","BV":9.92257144},{"O":0.00060990,"H":0.00061900,"L":0.00060937,"C":0.00060997,"V":16226.07153335,"T":"2017-09-22T20:50:00","BV":9.94545755},{"O":0.00061100,"H":0.00061507,"L":0.00060601,"C":0.00060920,"V":14231.40282022,"T":"2017-09-22T20:55:00","BV":8.68989452},{"O":0.00060833,"H":0.00060833,"L":0.00060500,"C":0.00060565,"V":10142.47852720,"T":"2017-09-22T21:00:00","BV":6.15343768},{"O":0.00060565,"H":0.00060819,"L":0.00060100,"C":0.00060200,"V":10740.46285337,"T":"2017-09-22T21:05:00","BV":6.47549085},{"O":0.00060250,"H":0.00060544,"L":0.00060160,"C":0.00060544,"V":12974.51814466,"T":"2017-09-22T21:10:00","BV":7.82857547},{"O":0.00060500,"H":0.00060500,"L":0.00060160,"C":0.00060208,"V":8356.29680342,"T":"2017-09-22T21:15:00","BV":5.03746196},{"O":0.00060210,"H":0.00061000,"L":0.00060209,"C":0.00061000,"V":5219.13702062,"T":"2017-09-22T21:20:00","BV":3.17226768},{"O":0.00061000,"H":0.00061908,"L":0.00060996,"C":0.00061700,"V":31927.33104567,"T":"2017-09-22T21:25:00","BV":19.63115084},{"O":0.00061907,"H":0.00062000,"L":0.00061050,"C":0.00061500,"V":16129.18311292,"T":"2017-09-22T21:30:00","BV":9.96967081},{"O":0.00061600,"H":0.00062000,"L":0.00061051,"C":0.00062000,"V":15767.08322008,"T":"2017-09-22T21:35:00","BV":9.74096511},{"O":0.00061945,"H":0.00062397,"L":0.00061945,"C":0.00062138,"V":29431.88291103,"T":"2017-09-22T21:40:00","BV":18.31593991},{"O":0.00062100,"H":0.00062138,"L":0.00060801,"C":0.00061050,"V":15364.09562473,"T":"2017-09-22T21:45:00","BV":9.42662371},{"O":0.00061050,"H":0.00061699,"L":0.00061050,"C":0.00061311,"V":7158.00311593,"T":"2017-09-22T21:50:00","BV":4.39642558},{"O":0.00061350,"H":0.00061690,"L":0.00061350,"C":0.00061680,"V":5033.54450261,"T":"2017-09-22T21:55:00","BV":3.10068751},{"O":0.00061680,"H":0.00062397,"L":0.00061650,"C":0.00062395,"V":16749.03525531,"T":"2017-09-22T22:00:00","BV":10.38035598},{"O":0.00061965,"H":0.00062395,"L":0.00060560,"C":0.00061395,"V":19976.68274556,"T":"2017-09-22T22:05:00","BV":12.31282487},{"O":0.00061108,"H":0.00062295,"L":0.00061108,"C":0.00062279,"V":11075.86894124,"T":"2017-09-22T22:10:00","BV":6.85028170},{"O":0.00062000,"H":0.00062199,"L":0.00061395,"C":0.00061850,"V":8583.14674821,"T":"2017-09-22T22:15:00","BV":5.29908703},{"O":0.00061800,"H":0.00061980,"L":0.00061108,"C":0.00061162,"V":15563.19121927,"T":"2017-09-22T22:20:00","BV":9.55302142},{"O":0.00061499,"H":0.00061499,"L":0.00061000,"C":0.00061000,"V":13243.43969667,"T":"2017-09-22T22:25:00","BV":8.09853702},{"O":0.00061005,"H":0.00061005,"L":0.00060207,"C":0.00060270,"V":15509.18525476,"T":"2017-09-22T22:30:00","BV":9.39893471},{"O":0.00060207,"H":0.00060207,"L":0.00059295,"C":0.00059300,"V":13097.48061550,"T":"2017-09-22T22:35:00","BV":7.82086679},{"O":0.00059300,"H":0.00059544,"L":0.00058200,"C":0.00059420,"V":35572.41750480,"T":"2017-09-22T22:40:00","BV":20.98066447},{"O":0.00059420,"H":0.00060907,"L":0.00059420,"C":0.00059700,"V":22776.97573976,"T":"2017-09-22T22:45:00","BV":13.64915721},{"O":0.00059800,"H":0.00059800,"L":0.00058511,"C":0.00058792,"V":8594.68487798,"T":"2017-09-22T22:50:00","BV":5.09592849},{"O":0.00058794,"H":0.00059000,"L":0.00057800,"C":0.00057900,"V":30647.89635727,"T":"2017-09-22T22:55:00","BV":17.85961374},{"O":0.00058000,"H":0.00058796,"L":0.00057888,"C":0.00058200,"V":21608.19976454,"T":"2017-09-22T23:00:00","BV":12.57408666},{"O":0.00058600,"H":0.00058797,"L":0.00058200,"C":0.00058500,"V":9722.92839568,"T":"2017-09-22T23:05:00","BV":5.68470313},{"O":0.00058501,"H":0.00059500,"L":0.00058202,"C":0.00058430,"V":16185.40443847,"T":"2017-09-22T23:10:00","BV":9.50690819},{"O":0.00058431,"H":0.00058934,"L":0.00058430,"C":0.00058500,"V":6528.52434825,"T":"2017-09-22T23:15:00","BV":3.81721261},{"O":0.00058847,"H":0.00059000,"L":0.00058447,"C":0.00058450,"V":11763.55203304,"T":"2017-09-22T23:20:00","BV":6.90842178},{"O":0.00058450,"H":0.00059398,"L":0.00058447,"C":0.00058938,"V":9477.29740277,"T":"2017-09-22T23:25:00","BV":5.57745963},{"O":0.00058937,"H":0.00058937,"L":0.00058601,"C":0.00058606,"V":2084.33020986,"T":"2017-09-22T23:30:00","BV":1.22239101},{"O":0.00058605,"H":0.00058606,"L":0.00058447,"C":0.00058605,"V":7077.90812126,"T":"2017-09-22T23:35:00","BV":4.14663129},{"O":0.00058605,"H":0.00058605,"L":0.00058101,"C":0.00058448,"V":9238.36957787,"T":"2017-09-22T23:40:00","BV":5.39430284},{"O":0.00058448,"H":0.00058448,"L":0.00057000,"C":0.00057799,"V":23031.29481688,"T":"2017-09-22T23:45:00","BV":13.25382481},{"O":0.00057787,"H":0.00057797,"L":0.00056700,"C":0.00056700,"V":17037.67727729,"T":"2017-09-22T23:50:00","BV":9.69344989},{"O":0.00056701,"H":0.00056701,"L":0.00055501,"C":0.00055600,"V":50939.30400551,"T":"2017-09-22T23:55:00","BV":28.49959715},{"O":0.00055603,"H":0.00056300,"L":0.00054584,"C":0.00054676,"V":63155.40175476,"T":"2017-09-23T00:00:00","BV":34.96972207},{"O":0.00054988,"H":0.00055696,"L":0.00054350,"C":0.00055100,"V":39342.49291822,"T":"2017-09-23T00:05:00","BV":21.62850125},{"O":0.00055215,"H":0.00055371,"L":0.00054441,"C":0.00054441,"V":18708.49762322,"T":"2017-09-23T00:10:00","BV":10.26960552},{"O":0.00054441,"H":0.00055053,"L":0.00054111,"C":0.00055000,"V":40205.84590791,"T":"2017-09-23T00:15:00","BV":21.90511153},{"O":0.00054898,"H":0.00055750,"L":0.00054898,"C":0.00055373,"V":20070.38834796,"T":"2017-09-23T00:20:00","BV":11.07412625},{"O":0.00055100,"H":0.00056159,"L":0.00055100,"C":0.00055296,"V":28749.24538922,"T":"2017-09-23T00:25:00","BV":15.90412595},{"O":0.00055296,"H":0.00055980,"L":0.00055180,"C":0.00055881,"V":10655.46414589,"T":"2017-09-23T00:30:00","BV":5.91161179},{"O":0.00055880,"H":0.00056581,"L":0.00055313,"C":0.00056437,"V":11951.65153455,"T":"2017-09-23T00:35:00","BV":6.68289344},{"O":0.00056596,"H":0.00057868,"L":0.00056596,"C":0.00057536,"V":37618.53968252,"T":"2017-09-23T00:40:00","BV":21.53364855},{"O":0.00056467,"H":0.00057534,"L":0.00056466,"C":0.00056567,"V":13518.90403166,"T":"2017-09-23T00:45:00","BV":7.66287179},{"O":0.00056517,"H":0.00056852,"L":0.00055570,"C":0.00056721,"V":5391.17479240,"T":"2017-09-23T00:50:00","BV":3.04581964},{"O":0.00056400,"H":0.00056852,"L":0.00055524,"C":0.00056769,"V":8242.90564950,"T":"2017-09-23T00:55:00","BV":4.66005954},{"O":0.00056794,"H":0.00057000,"L":0.00056000,"C":0.00056000,"V":35419.81760069,"T":"2017-09-23T01:00:00","BV":19.86831505},{"O":0.00056674,"H":0.00056674,"L":0.00055620,"C":0.00055621,"V":5627.51290102,"T":"2017-09-23T01:05:00","BV":3.14347062},{"O":0.00055621,"H":0.00056010,"L":0.00055538,"C":0.00055543,"V":3532.03640284,"T":"2017-09-23T01:10:00","BV":1.97331591},{"O":0.00055542,"H":0.00056267,"L":0.00055444,"C":0.00055444,"V":7706.09916758,"T":"2017-09-23T01:15:00","BV":4.29043414},{"O":0.00055540,"H":0.00055540,"L":0.00054166,"C":0.00055405,"V":32254.32003931,"T":"2017-09-23T01:20:00","BV":17.67986777},{"O":0.00055539,"H":0.00056092,"L":0.00054331,"C":0.00054600,"V":8813.62254636,"T":"2017-09-23T01:25:00","BV":4.85237480},{"O":0.00054845,"H":0.00057121,"L":0.00054820,"C":0.00055513,"V":10643.27508905,"T":"2017-09-23T01:30:00","BV":5.97904770},{"O":0.00055500,"H":0.00055500,"L":0.00054848,"C":0.00055100,"V":6900.37601802,"T":"2017-09-23T01:35:00","BV":3.79776471},{"O":0.00055000,"H":0.00056000,"L":0.00054850,"C":0.00056000,"V":1944.90901186,"T":"2017-09-23T01:40:00","BV":1.07840346},{"O":0.00056000,"H":0.00056447,"L":0.00056000,"C":0.00056015,"V":10373.83317248,"T":"2017-09-23T01:45:00","BV":5.84343416},{"O":0.00056400,"H":0.00056400,"L":0.00056010,"C":0.00056010,"V":12524.43313770,"T":"2017-09-23T01:50:00","BV":7.01528757},{"O":0.00056010,"H":0.00056010,"L":0.00055200,"C":0.00056007,"V":5482.81458713,"T":"2017-09-23T01:55:00","BV":3.06527745},{"O":0.00056005,"H":0.00056007,"L":0.00055387,"C":0.00056000,"V":1297.90871200,"T":"2017-09-23T02:00:00","BV":0.72532246},{"O":0.00056000,"H":0.00056169,"L":0.00055414,"C":0.00056169,"V":4812.92181969,"T":"2017-09-23T02:05:00","BV":2.67912158},{"O":0.00055702,"H":0.00056200,"L":0.00055419,"C":0.00055999,"V":4207.56176715,"T":"2017-09-23T02:10:00","BV":2.34717180},{"O":0.00056197,"H":0.00056200,"L":0.00055431,"C":0.00055915,"V":3062.07840819,"T":"2017-09-23T02:15:00","BV":1.70712553},{"O":0.00055915,"H":0.00056189,"L":0.00055376,"C":0.00055376,"V":13574.25456790,"T":"2017-09-23T02:20:00","BV":7.53291006},{"O":0.00055376,"H":0.00055984,"L":0.00055200,"C":0.00055971,"V":5289.33038268,"T":"2017-09-23T02:25:00","BV":2.92711807},{"O":0.00055700,"H":0.00055984,"L":0.00055026,"C":0.00055343,"V":4675.95621935,"T":"2017-09-23T02:30:00","BV":2.58965926},{"O":0.00055838,"H":0.00055838,"L":0.00055039,"C":0.00055166,"V":7078.45137694,"T":"2017-09-23T02:35:00","BV":3.91016228},{"O":0.00055167,"H":0.00055598,"L":0.00055100,"C":0.00055598,"V":5015.76317786,"T":"2017-09-23T02:40:00","BV":2.76659826},{"O":0.00055598,"H":0.00055598,"L":0.00055000,"C":0.00055000,"V":8987.94685658,"T":"2017-09-23T02:45:00","BV":4.95842198},{"O":0.00055000,"H":0.00055400,"L":0.00054159,"C":0.00054341,"V":8337.29552244,"T":"2017-09-23T02:50:00","BV":4.56757566},{"O":0.00054341,"H":0.00054842,"L":0.00054100,"C":0.00054842,"V":13525.96118157,"T":"2017-09-23T02:55:00","BV":7.35109161},{"O":0.00054842,"H":0.00054949,"L":0.00054120,"C":0.00054850,"V":7645.59412012,"T":"2017-09-23T03:00:00","BV":4.18555723},{"O":0.00054850,"H":0.00054899,"L":0.00054431,"C":0.00054897,"V":4085.75485449,"T":"2017-09-23T03:05:00","BV":2.23414357},{"O":0.00054898,"H":0.00054898,"L":0.00054438,"C":0.00054440,"V":7618.75685805,"T":"2017-09-23T03:10:00","BV":4.14756160},{"O":0.00054897,"H":0.00056100,"L":0.00054440,"C":0.00056100,"V":20827.45743329,"T":"2017-09-23T03:15:00","BV":11.53582070},{"O":0.00055789,"H":0.00056210,"L":0.00055001,"C":0.00055781,"V":5063.41783468,"T":"2017-09-23T03:20:00","BV":2.82308655},{"O":0.00055789,"H":0.00055789,"L":0.00055000,"C":0.00055002,"V":10874.33434144,"T":"2017-09-23T03:25:00","BV":6.00897737},{"O":0.00055529,"H":0.00055530,"L":0.00054606,"C":0.00055250,"V":8133.81494428,"T":"2017-09-23T03:30:00","BV":4.47855820},{"O":0.00055017,"H":0.00055271,"L":0.00055000,"C":0.00055000,"V":1901.18284862,"T":"2017-09-23T03:35:00","BV":1.04920343},{"O":0.00055000,"H":0.00055000,"L":0.00054450,"C":0.00054690,"V":7013.77391264,"T":"2017-09-23T03:40:00","BV":3.83182354},{"O":0.00054690,"H":0.00055500,"L":0.00054690,"C":0.00055397,"V":5046.38721547,"T":"2017-09-23T03:45:00","BV":2.78225078},{"O":0.00055330,"H":0.00055394,"L":0.00054466,"C":0.00054479,"V":5625.67491087,"T":"2017-09-23T03:50:00","BV":3.09567542},{"O":0.00054466,"H":0.00054470,"L":0.00054212,"C":0.00054406,"V":5984.00739170,"T":"2017-09-23T03:55:00","BV":3.25686418},{"O":0.00054406,"H":0.00054413,"L":0.00054152,"C":0.00054413,"V":4523.56130726,"T":"2017-09-23T04:00:00","BV":2.45694622},{"O":0.00054419,"H":0.00055092,"L":0.00054169,"C":0.00054180,"V":10386.26501188,"T":"2017-09-23T04:05:00","BV":5.63420179},{"O":0.00054181,"H":0.00055001,"L":0.00054181,"C":0.00054641,"V":8981.56275835,"T":"2017-09-23T04:10:00","BV":4.87837989},{"O":0.00054628,"H":0.00055111,"L":0.00054201,"C":0.00055111,"V":4099.40740213,"T":"2017-09-23T04:15:00","BV":2.23936329},{"O":0.00055111,"H":0.00055333,"L":0.00054601,"C":0.00055308,"V":1818.74628984,"T":"2017-09-23T04:20:00","BV":1.00033952},{"O":0.00055000,"H":0.00055000,"L":0.00054626,"C":0.00054626,"V":5231.15580649,"T":"2017-09-23T04:25:00","BV":2.86690146},{"O":0.00054624,"H":0.00054624,"L":0.00054170,"C":0.00054624,"V":16532.69628881,"T":"2017-09-23T04:30:00","BV":8.96638405},{"O":0.00054622,"H":0.00054624,"L":0.00054201,"C":0.00054600,"V":2853.22813137,"T":"2017-09-23T04:35:00","BV":1.55368087},{"O":0.00054600,"H":0.00055000,"L":0.00054234,"C":0.00054234,"V":17878.38833994,"T":"2017-09-23T04:40:00","BV":9.73436611},{"O":0.00054301,"H":0.00054870,"L":0.00054214,"C":0.00054351,"V":4860.07878701,"T":"2017-09-23T04:45:00","BV":2.65000272},{"O":0.00054351,"H":0.00054800,"L":0.00054351,"C":0.00054502,"V":13149.55171401,"T":"2017-09-23T04:50:00","BV":7.20488716},{"O":0.00054510,"H":0.00054797,"L":0.00054351,"C":0.00054351,"V":13026.57614501,"T":"2017-09-23T04:55:00","BV":7.10737361},{"O":0.00054370,"H":0.00054740,"L":0.00054201,"C":0.00054202,"V":4068.28436595,"T":"2017-09-23T05:00:00","BV":2.20737042},{"O":0.00054202,"H":0.00054798,"L":0.00054171,"C":0.00054750,"V":9364.74395360,"T":"2017-09-23T05:05:00","BV":5.10530778},{"O":0.00054750,"H":0.00054798,"L":0.00053666,"C":0.00054000,"V":30465.72482230,"T":"2017-09-23T05:10:00","BV":16.45319294},{"O":0.00054000,"H":0.00054392,"L":0.00054000,"C":0.00054230,"V":3116.01318178,"T":"2017-09-23T05:15:00","BV":1.68753123},{"O":0.00054130,"H":0.00054251,"L":0.00054106,"C":0.00054251,"V":4009.88678817,"T":"2017-09-23T05:20:00","BV":2.17177132},{"O":0.00054251,"H":0.00054798,"L":0.00054200,"C":0.00054501,"V":3497.39084674,"T":"2017-09-23T05:25:00","BV":1.90503964},{"O":0.00054501,"H":0.00054798,"L":0.00054500,"C":0.00054790,"V":1420.90165746,"T":"2017-09-23T05:30:00","BV":0.77798201},{"O":0.00054766,"H":0.00054770,"L":0.00054300,"C":0.00054301,"V":3207.01432460,"T":"2017-09-23T05:35:00","BV":1.75360735},{"O":0.00054301,"H":0.00054765,"L":0.00054301,"C":0.00054598,"V":5358.24489939,"T":"2017-09-23T05:40:00","BV":2.92778262},{"O":0.00054302,"H":0.00054717,"L":0.00054301,"C":0.00054717,"V":7335.33498159,"T":"2017-09-23T05:45:00","BV":3.99814872},{"O":0.00054717,"H":0.00054799,"L":0.00054500,"C":0.00054799,"V":4115.10359339,"T":"2017-09-23T05:50:00","BV":2.24525564},{"O":0.00054511,"H":0.00054581,"L":0.00054200,"C":0.00054200,"V":12545.32304235,"T":"2017-09-23T05:55:00","BV":6.82051194},{"O":0.00054303,"H":0.00054820,"L":0.00054201,"C":0.00054819,"V":15352.86993151,"T":"2017-09-23T06:00:00","BV":8.40778845},{"O":0.00054819,"H":0.00055780,"L":0.00054819,"C":0.00055500,"V":25315.20064827,"T":"2017-09-23T06:05:00","BV":13.93001220},{"O":0.00055500,"H":0.00056000,"L":0.00054848,"C":0.00055034,"V":20466.72532600,"T":"2017-09-23T06:10:00","BV":11.40126994},{"O":0.00055105,"H":0.00055800,"L":0.00055034,"C":0.00055764,"V":13346.46960147,"T":"2017-09-23T06:15:00","BV":7.41735589},{"O":0.00055809,"H":0.00056300,"L":0.00055800,"C":0.00056299,"V":13817.44992234,"T":"2017-09-23T06:20:00","BV":7.72691879},{"O":0.00056300,"H":0.00057588,"L":0.00056299,"C":0.00057050,"V":46333.39640345,"T":"2017-09-23T06:25:00","BV":26.41516128},{"O":0.00057050,"H":0.00057500,"L":0.00056650,"C":0.00057426,"V":13184.25422446,"T":"2017-09-23T06:30:00","BV":7.55462335},{"O":0.00057445,"H":0.00057498,"L":0.00057056,"C":0.00057498,"V":10810.22962448,"T":"2017-09-23T06:35:00","BV":6.20754956},{"O":0.00057498,"H":0.00057500,"L":0.00056551,"C":0.00056955,"V":20021.38745006,"T":"2017-09-23T06:40:00","BV":11.44342859},{"O":0.00056955,"H":0.00057399,"L":0.00056900,"C":0.00057000,"V":11030.27119538,"T":"2017-09-23T06:45:00","BV":6.29262998},{"O":0.00057000,"H":0.00057399,"L":0.00056000,"C":0.00056293,"V":7786.70076071,"T":"2017-09-23T06:50:00","BV":4.41144476},{"O":0.00056304,"H":0.00057040,"L":0.00056304,"C":0.00057000,"V":3817.09725276,"T":"2017-09-23T06:55:00","BV":2.17350032},{"O":0.00056999,"H":0.00057000,"L":0.00056600,"C":0.00057000,"V":5446.17749231,"T":"2017-09-23T07:00:00","BV":3.09141176},{"O":0.00057000,"H":0.00057000,"L":0.00055859,"C":0.00056293,"V":10133.75481261,"T":"2017-09-23T07:05:00","BV":5.72762497},{"O":0.00056294,"H":0.00056713,"L":0.00056000,"C":0.00056709,"V":4401.42108385,"T":"2017-09-23T07:10:00","BV":2.47656525},{"O":0.00056709,"H":0.00056999,"L":0.00055878,"C":0.00055878,"V":6442.78005609,"T":"2017-09-23T07:15:00","BV":3.63805924},{"O":0.00055879,"H":0.00056691,"L":0.00055856,"C":0.00056498,"V":2689.74709451,"T":"2017-09-23T07:20:00","BV":1.51096714},{"O":0.00056499,"H":0.00056600,"L":0.00056100,"C":0.00056200,"V":5809.42638727,"T":"2017-09-23T07:25:00","BV":3.27553747},{"O":0.00056493,"H":0.00056493,"L":0.00056200,"C":0.00056200,"V":1335.73466290,"T":"2017-09-23T07:30:00","BV":0.75258718},{"O":0.00056430,"H":0.00056498,"L":0.00056210,"C":0.00056494,"V":3292.78400836,"T":"2017-09-23T07:35:00","BV":1.85833286},{"O":0.00056494,"H":0.00056494,"L":0.00056211,"C":0.00056211,"V":2861.02769124,"T":"2017-09-23T07:40:00","BV":1.61395088},{"O":0.00056490,"H":0.00056490,"L":0.00056200,"C":0.00056250,"V":6196.57122547,"T":"2017-09-23T07:45:00","BV":3.49850402},{"O":0.00056350,"H":0.00056480,"L":0.00056200,"C":0.00056464,"V":1603.96642130,"T":"2017-09-23T07:50:00","BV":0.90460028},{"O":0.00056201,"H":0.00056490,"L":0.00056100,"C":0.00056200,"V":7440.33257301,"T":"2017-09-23T07:55:00","BV":4.19547366},{"O":0.00056200,"H":0.00056479,"L":0.00055922,"C":0.00055928,"V":5069.72750732,"T":"2017-09-23T08:00:00","BV":2.84736375},{"O":0.00056201,"H":0.00056201,"L":0.00055642,"C":0.00056195,"V":4116.54809907,"T":"2017-09-23T08:05:00","BV":2.30435735},{"O":0.00055913,"H":0.00056200,"L":0.00055521,"C":0.00055522,"V":10478.13480931,"T":"2017-09-23T08:10:00","BV":5.85268100},{"O":0.00055927,"H":0.00055927,"L":0.00055521,"C":0.00055525,"V":7306.72866626,"T":"2017-09-23T08:15:00","BV":4.06189433},{"O":0.00055521,"H":0.00055524,"L":0.00055350,"C":0.00055490,"V":7540.13366167,"T":"2017-09-23T08:20:00","BV":4.18522859},{"O":0.00055330,"H":0.00055490,"L":0.00055111,"C":0.00055210,"V":4802.78293985,"T":"2017-09-23T08:25:00","BV":2.65220959},{"O":0.00055210,"H":0.00055210,"L":0.00055110,"C":0.00055200,"V":1981.98549007,"T":"2017-09-23T08:30:00","BV":1.09303267},{"O":0.00055200,"H":0.00055211,"L":0.00055140,"C":0.00055211,"V":1227.16337159,"T":"2017-09-23T08:35:00","BV":0.67748116},{"O":0.00055211,"H":0.00056494,"L":0.00055211,"C":0.00056480,"V":6499.28952091,"T":"2017-09-23T08:40:00","BV":3.64579306},{"O":0.00056480,"H":0.00056494,"L":0.00055480,"C":0.00055973,"V":8532.35293987,"T":"2017-09-23T08:45:00","BV":4.77167861},{"O":0.00055965,"H":0.00055965,"L":0.00055555,"C":0.00055780,"V":3593.57299265,"T":"2017-09-23T08:50:00","BV":2.00428810},{"O":0.00055556,"H":0.00055850,"L":0.00055555,"C":0.00055555,"V":7227.94569392,"T":"2017-09-23T08:55:00","BV":4.02194079},{"O":0.00055842,"H":0.00055842,"L":0.00055555,"C":0.00055741,"V":6063.83076397,"T":"2017-09-23T09:00:00","BV":3.37170570},{"O":0.00055740,"H":0.00055741,"L":0.00055555,"C":0.00055555,"V":2362.00538167,"T":"2017-09-23T09:05:00","BV":1.31295025},{"O":0.00055555,"H":0.00055700,"L":0.00055300,"C":0.00055550,"V":4034.12874385,"T":"2017-09-23T09:10:00","BV":2.23895577},{"O":0.00055555,"H":0.00055555,"L":0.00055001,"C":0.00055212,"V":11434.27557713,"T":"2017-09-23T09:15:00","BV":6.32130692},{"O":0.00055212,"H":0.00055300,"L":0.00055001,"C":0.00055017,"V":3470.49487855,"T":"2017-09-23T09:20:00","BV":1.91178921},{"O":0.00055300,"H":0.00055555,"L":0.00055001,"C":0.00055001,"V":10572.87850887,"T":"2017-09-23T09:25:00","BV":5.84358238},{"O":0.00055549,"H":0.00055553,"L":0.00055002,"C":0.00055005,"V":735.41798819,"T":"2017-09-23T09:30:00","BV":0.40491474},{"O":0.00055005,"H":0.00055554,"L":0.00055002,"C":0.00055554,"V":1910.01481834,"T":"2017-09-23T09:35:00","BV":1.05549650},{"O":0.00055554,"H":0.00055554,"L":0.00054600,"C":0.00055550,"V":11055.68801117,"T":"2017-09-23T09:40:00","BV":6.11625281},{"O":0.00055550,"H":0.00055554,"L":0.00054662,"C":0.00055550,"V":4709.01100973,"T":"2017-09-23T09:45:00","BV":2.60602354},{"O":0.00055540,"H":0.00055550,"L":0.00054841,"C":0.00055000,"V":2209.22346139,"T":"2017-09-23T09:50:00","BV":1.21989584},{"O":0.00054900,"H":0.00054900,"L":0.00054473,"C":0.00054500,"V":8547.21215376,"T":"2017-09-23T09:55:00","BV":4.66833353},{"O":0.00054500,"H":0.00054724,"L":0.00054473,"C":0.00054502,"V":10647.04513923,"T":"2017-09-23T10:00:00","BV":5.80947908},{"O":0.00054502,"H":0.00054502,"L":0.00054473,"C":0.00054474,"V":7125.94255039,"T":"2017-09-23T10:05:00","BV":3.88205643},{"O":0.00054474,"H":0.00054474,"L":0.00054200,"C":0.00054200,"V":9345.14031600,"T":"2017-09-23T10:10:00","BV":5.07001628},{"O":0.00054200,"H":0.00054473,"L":0.00054200,"C":0.00054232,"V":6652.01921873,"T":"2017-09-23T10:15:00","BV":3.60711448},{"O":0.00054232,"H":0.00054500,"L":0.00054200,"C":0.00054500,"V":9484.88862122,"T":"2017-09-23T10:20:00","BV":5.15665841},{"O":0.00054502,"H":0.00055549,"L":0.00054502,"C":0.00055549,"V":10728.64036513,"T":"2017-09-23T10:25:00","BV":5.91707398},{"O":0.00055549,"H":0.00055850,"L":0.00055514,"C":0.00055850,"V":19180.23871134,"T":"2017-09-23T10:30:00","BV":10.67901767},{"O":0.00055850,"H":0.00055850,"L":0.00055001,"C":0.00055564,"V":7187.87550760,"T":"2017-09-23T10:35:00","BV":4.00045116},{"O":0.00055564,"H":0.00055843,"L":0.00055564,"C":0.00055743,"V":2608.47189594,"T":"2017-09-23T10:40:00","BV":1.45130632},{"O":0.00055743,"H":0.00055743,"L":0.00055008,"C":0.00055742,"V":3327.02277235,"T":"2017-09-23T10:45:00","BV":1.84417224},{"O":0.00055736,"H":0.00055844,"L":0.00055419,"C":0.00055840,"V":18717.23165267,"T":"2017-09-23T10:50:00","BV":10.43703873},{"O":0.00055840,"H":0.00056000,"L":0.00055600,"C":0.00056000,"V":12891.62013024,"T":"2017-09-23T10:55:00","BV":7.19570438},{"O":0.00056001,"H":0.00057389,"L":0.00056001,"C":0.00057388,"V":11879.51199143,"T":"2017-09-23T11:00:00","BV":6.76788859},{"O":0.00057389,"H":0.00057596,"L":0.00056888,"C":0.00057490,"V":12701.43174601,"T":"2017-09-23T11:05:00","BV":7.28355989},{"O":0.00057490,"H":0.00058296,"L":0.00057300,"C":0.00058296,"V":16319.11504886,"T":"2017-09-23T11:10:00","BV":9.44015519},{"O":0.00058296,"H":0.00059000,"L":0.00057855,"C":0.00058309,"V":45150.89611797,"T":"2017-09-23T11:15:00","BV":26.37367674},{"O":0.00058309,"H":0.00059410,"L":0.00058309,"C":0.00059409,"V":32360.62534887,"T":"2017-09-23T11:20:00","BV":19.12293986},{"O":0.00059214,"H":0.00059514,"L":0.00058800,"C":0.00059479,"V":21333.30727070,"T":"2017-09-23T11:25:00","BV":12.65886078},{"O":0.00059400,"H":0.00059554,"L":0.00059000,"C":0.00059212,"V":18232.82666698,"T":"2017-09-23T11:30:00","BV":10.81979538},{"O":0.00059212,"H":0.00059514,"L":0.00057881,"C":0.00057900,"V":37112.75615774,"T":"2017-09-23T11:35:00","BV":21.71891227},{"O":0.00057901,"H":0.00058000,"L":0.00056936,"C":0.00057405,"V":16819.83697355,"T":"2017-09-23T11:40:00","BV":9.67898478},{"O":0.00057500,"H":0.00057500,"L":0.00056250,"C":0.00057228,"V":29619.91574306,"T":"2017-09-23T11:45:00","BV":16.93172594},{"O":0.00057228,"H":0.00058748,"L":0.00057100,"C":0.00058562,"V":9988.63255478,"T":"2017-09-23T11:50:00","BV":5.77643331},{"O":0.00058562,"H":0.00058990,"L":0.00058259,"C":0.00058989,"V":11250.11278072,"T":"2017-09-23T11:55:00","BV":6.59336243},{"O":0.00058981,"H":0.00058989,"L":0.00058359,"C":0.00058400,"V":11423.99449184,"T":"2017-09-23T12:00:00","BV":6.69565404},{"O":0.00058495,"H":0.00058495,"L":0.00057113,"C":0.00057384,"V":19240.16418534,"T":"2017-09-23T12:05:00","BV":11.10547489},{"O":0.00057384,"H":0.00057776,"L":0.00057039,"C":0.00057688,"V":14252.59284457,"T":"2017-09-23T12:10:00","BV":8.14429359},{"O":0.00057618,"H":0.00057618,"L":0.00057000,"C":0.00057001,"V":16278.90511485,"T":"2017-09-23T12:15:00","BV":9.31400649},{"O":0.00057300,"H":0.00057301,"L":0.00056601,"C":0.00057097,"V":12434.80531528,"T":"2017-09-23T12:20:00","BV":7.09548960},{"O":0.00056899,"H":0.00057100,"L":0.00056594,"C":0.00057089,"V":12066.71523699,"T":"2017-09-23T12:25:00","BV":6.85306667},{"O":0.00056800,"H":0.00057533,"L":0.00056800,"C":0.00057413,"V":8326.89670686,"T":"2017-09-23T12:30:00","BV":4.77210215},{"O":0.00057301,"H":0.00057821,"L":0.00057301,"C":0.00057821,"V":16340.95392090,"T":"2017-09-23T12:35:00","BV":9.40069576},{"O":0.00057821,"H":0.00058719,"L":0.00057778,"C":0.00057832,"V":7536.60346874,"T":"2017-09-23T12:40:00","BV":4.38810195},{"O":0.00057833,"H":0.00058323,"L":0.00057832,"C":0.00057842,"V":4417.54496647,"T":"2017-09-23T12:45:00","BV":2.56254598},{"O":0.00058000,"H":0.00058000,"L":0.00057120,"C":0.00057294,"V":11809.21093963,"T":"2017-09-23T12:50:00","BV":6.77418189},{"O":0.00057286,"H":0.00057825,"L":0.00057121,"C":0.00057302,"V":7598.61543297,"T":"2017-09-23T12:55:00","BV":4.34994877},{"O":0.00057302,"H":0.00058362,"L":0.00057302,"C":0.00057998,"V":9227.92974401,"T":"2017-09-23T13:00:00","BV":5.33422473},{"O":0.00057989,"H":0.00057989,"L":0.00057320,"C":0.00057322,"V":5397.59387753,"T":"2017-09-23T13:05:00","BV":3.10020546},{"O":0.00057322,"H":0.00057875,"L":0.00057322,"C":0.00057343,"V":2366.29044681,"T":"2017-09-23T13:10:00","BV":1.36489847},{"O":0.00057344,"H":0.00057691,"L":0.00057100,"C":0.00057185,"V":18767.91924202,"T":"2017-09-23T13:15:00","BV":10.74423179},{"O":0.00057201,"H":0.00057400,"L":0.00057110,"C":0.00057322,"V":3873.41375443,"T":"2017-09-23T13:20:00","BV":2.21693029},{"O":0.00057322,"H":0.00057339,"L":0.00057100,"C":0.00057100,"V":12592.64548033,"T":"2017-09-23T13:25:00","BV":7.19460613},{"O":0.00057100,"H":0.00057200,"L":0.00056513,"C":0.00056677,"V":4566.73694668,"T":"2017-09-23T13:30:00","BV":2.59856775},{"O":0.00056677,"H":0.00057700,"L":0.00056677,"C":0.00057700,"V":9335.13558047,"T":"2017-09-23T13:35:00","BV":5.31193849},{"O":0.00057300,"H":0.00058044,"L":0.00057200,"C":0.00058044,"V":9306.34813826,"T":"2017-09-23T13:40:00","BV":5.35440549},{"O":0.00058000,"H":0.00058044,"L":0.00057505,"C":0.00058000,"V":2908.92432785,"T":"2017-09-23T13:45:00","BV":1.68473223},{"O":0.00057997,"H":0.00057997,"L":0.00057510,"C":0.00057700,"V":2975.51878740,"T":"2017-09-23T13:50:00","BV":1.71855095},{"O":0.00057700,"H":0.00057996,"L":0.00057510,"C":0.00057890,"V":2638.40675840,"T":"2017-09-23T13:55:00","BV":1.52421238},{"O":0.00057510,"H":0.00057690,"L":0.00057506,"C":0.00057600,"V":4322.93215518,"T":"2017-09-23T14:00:00","BV":2.48848375},{"O":0.00057601,"H":0.00057995,"L":0.00057520,"C":0.00057520,"V":4127.47267834,"T":"2017-09-23T14:05:00","BV":2.37676420},{"O":0.00057680,"H":0.00057986,"L":0.00057520,"C":0.00057986,"V":5615.55979402,"T":"2017-09-23T14:10:00","BV":3.24037411},{"O":0.00057985,"H":0.00057985,"L":0.00057900,"C":0.00057970,"V":4854.29695166,"T":"2017-09-23T14:15:00","BV":2.81307498},{"O":0.00057970,"H":0.00057970,"L":0.00057690,"C":0.00057894,"V":4092.91583163,"T":"2017-09-23T14:20:00","BV":2.36488514},{"O":0.00057894,"H":0.00057985,"L":0.00057700,"C":0.00057891,"V":7080.05686667,"T":"2017-09-23T14:25:00","BV":4.09916429},{"O":0.00057894,"H":0.00058044,"L":0.00057691,"C":0.00057700,"V":11594.89132476,"T":"2017-09-23T14:30:00","BV":6.70725814},{"O":0.00057705,"H":0.00057705,"L":0.00057506,"C":0.00057700,"V":7040.06348697,"T":"2017-09-23T14:35:00","BV":4.05639863},{"O":0.00057700,"H":0.00057905,"L":0.00057700,"C":0.00057905,"V":6313.73751923,"T":"2017-09-23T14:40:00","BV":3.65490468},{"O":0.00057905,"H":0.00058000,"L":0.00057901,"C":0.00057997,"V":4765.87204754,"T":"2017-09-23T14:45:00","BV":2.76155109},{"O":0.00057910,"H":0.00058181,"L":0.00057910,"C":0.00058000,"V":5919.24023766,"T":"2017-09-23T14:50:00","BV":3.43331724},{"O":0.00058000,"H":0.00058200,"L":0.00057997,"C":0.00058200,"V":6155.60898433,"T":"2017-09-23T14:55:00","BV":3.57165302},{"O":0.00058003,"H":0.00058690,"L":0.00057817,"C":0.00057817,"V":15936.69218905,"T":"2017-09-23T15:00:00","BV":9.28481251},{"O":0.00058399,"H":0.00058399,"L":0.00057000,"C":0.00057000,"V":14136.17294527,"T":"2017-09-23T15:05:00","BV":8.12117525},{"O":0.00057000,"H":0.00057000,"L":0.00056100,"C":0.00056418,"V":16237.46437328,"T":"2017-09-23T15:10:00","BV":9.16781859},{"O":0.00056418,"H":0.00056814,"L":0.00056318,"C":0.00056814,"V":12739.35139528,"T":"2017-09-23T15:15:00","BV":7.19311216},{"O":0.00056855,"H":0.00057266,"L":0.00056814,"C":0.00056860,"V":8066.16180354,"T":"2017-09-23T15:20:00","BV":4.59574064},{"O":0.00056860,"H":0.00056860,"L":0.00056322,"C":0.00056322,"V":2962.98195052,"T":"2017-09-23T15:25:00","BV":1.67317150},{"O":0.00056321,"H":0.00056321,"L":0.00055620,"C":0.00055700,"V":30495.59614087,"T":"2017-09-23T15:30:00","BV":17.10765003},{"O":0.00055690,"H":0.00055907,"L":0.00055406,"C":0.00055702,"V":23039.44886947,"T":"2017-09-23T15:35:00","BV":12.83231210},{"O":0.00055906,"H":0.00056318,"L":0.00055700,"C":0.00056318,"V":10339.47972097,"T":"2017-09-23T15:40:00","BV":5.76493973},{"O":0.00056310,"H":0.00056585,"L":0.00055809,"C":0.00056585,"V":14778.30168664,"T":"2017-09-23T15:45:00","BV":8.31514932},{"O":0.00056585,"H":0.00056621,"L":0.00055702,"C":0.00055755,"V":9175.79172823,"T":"2017-09-23T15:50:00","BV":5.15267910},{"O":0.00055819,"H":0.00056255,"L":0.00055819,"C":0.00055865,"V":4485.70359466,"T":"2017-09-23T15:55:00","BV":2.50882054},{"O":0.00055868,"H":0.00056223,"L":0.00055850,"C":0.00055853,"V":5487.83269879,"T":"2017-09-23T16:00:00","BV":3.07173780},{"O":0.00055855,"H":0.00056216,"L":0.00055758,"C":0.00055960,"V":3653.92719042,"T":"2017-09-23T16:05:00","BV":2.04479213},{"O":0.00056000,"H":0.00056546,"L":0.00055960,"C":0.00056546,"V":7545.88440478,"T":"2017-09-23T16:10:00","BV":4.23226029},{"O":0.00056587,"H":0.00056789,"L":0.00056300,"C":0.00056500,"V":4324.90577277,"T":"2017-09-23T16:15:00","BV":2.44787473},{"O":0.00056500,"H":0.00056544,"L":0.00056000,"C":0.00056000,"V":3431.64069193,"T":"2017-09-23T16:20:00","BV":1.93167962},{"O":0.00056000,"H":0.00056299,"L":0.00055755,"C":0.00055815,"V":2700.49224690,"T":"2017-09-23T16:25:00","BV":1.50752350},{"O":0.00055816,"H":0.00056443,"L":0.00055815,"C":0.00056150,"V":2985.78541262,"T":"2017-09-23T16:30:00","BV":1.67671639},{"O":0.00056150,"H":0.00056150,"L":0.00055761,"C":0.00056000,"V":707.39907452,"T":"2017-09-23T16:35:00","BV":0.39568098},{"O":0.00055994,"H":0.00056000,"L":0.00055758,"C":0.00056000,"V":9386.44136607,"T":"2017-09-23T16:40:00","BV":5.25057120},{"O":0.00055762,"H":0.00056000,"L":0.00055762,"C":0.00055899,"V":1139.31064840,"T":"2017-09-23T16:45:00","BV":0.63645857},{"O":0.00056000,"H":0.00056000,"L":0.00055702,"C":0.00055899,"V":5076.72565075,"T":"2017-09-23T16:50:00","BV":2.82978219},{"O":0.00055703,"H":0.00056130,"L":0.00055703,"C":0.00056000,"V":3861.00569192,"T":"2017-09-23T16:55:00","BV":2.16176484},{"O":0.00056000,"H":0.00056517,"L":0.00055848,"C":0.00056517,"V":1567.16934432,"T":"2017-09-23T17:00:00","BV":0.88019244},{"O":0.00056502,"H":0.00056749,"L":0.00056501,"C":0.00056749,"V":1930.94236910,"T":"2017-09-23T17:05:00","BV":1.09336802},{"O":0.00056749,"H":0.00056789,"L":0.00056749,"C":0.00056789,"V":2940.66608103,"T":"2017-09-23T17:10:00","BV":1.66907510},{"O":0.00056788,"H":0.00056789,"L":0.00056001,"C":0.00056635,"V":2953.00255224,"T":"2017-09-23T17:15:00","BV":1.67381910},{"O":0.00056635,"H":0.00056801,"L":0.00056000,"C":0.00056400,"V":8010.09365642,"T":"2017-09-23T17:20:00","BV":4.51734330},{"O":0.00056100,"H":0.00056635,"L":0.00056037,"C":0.00056382,"V":3614.04957424,"T":"2017-09-23T17:25:00","BV":2.03502346},{"O":0.00056213,"H":0.00056382,"L":0.00056004,"C":0.00056055,"V":5205.60411709,"T":"2017-09-23T17:30:00","BV":2.92116279},{"O":0.00056358,"H":0.00056383,"L":0.00056100,"C":0.00056100,"V":3168.96120499,"T":"2017-09-23T17:35:00","BV":1.78374013},{"O":0.00056100,"H":0.00056200,"L":0.00055702,"C":0.00055702,"V":13537.72558381,"T":"2017-09-23T17:40:00","BV":7.56462439},{"O":0.00055703,"H":0.00055835,"L":0.00055700,"C":0.00055834,"V":3485.23450319,"T":"2017-09-23T17:45:00","BV":1.94305819},{"O":0.00055834,"H":0.00055834,"L":0.00055700,"C":0.00055711,"V":3536.92922907,"T":"2017-09-23T17:50:00","BV":1.97103999},{"O":0.00055700,"H":0.00056510,"L":0.00055653,"C":0.00055795,"V":6412.01476587,"T":"2017-09-23T17:55:00","BV":3.57910978},{"O":0.00055653,"H":0.00056139,"L":0.00055601,"C":0.00056132,"V":1515.54385041,"T":"2017-09-23T18:00:00","BV":0.84392010},{"O":0.00056150,"H":0.00056447,"L":0.00055697,"C":0.00056445,"V":2535.60328404,"T":"2017-09-23T18:05:00","BV":1.42586007},{"O":0.00056445,"H":0.00056799,"L":0.00056200,"C":0.00056200,"V":8679.56667350,"T":"2017-09-23T18:10:00","BV":4.90827863},{"O":0.00056200,"H":0.00056596,"L":0.00056191,"C":0.00056596,"V":580.52205159,"T":"2017-09-23T18:15:00","BV":0.32641572},{"O":0.00056497,"H":0.00056596,"L":0.00056191,"C":0.00056301,"V":2522.57846954,"T":"2017-09-23T18:20:00","BV":1.42310346},{"O":0.00056301,"H":0.00056450,"L":0.00056300,"C":0.00056450,"V":2274.44261666,"T":"2017-09-23T18:25:00","BV":1.28107861},{"O":0.00056450,"H":0.00056801,"L":0.00056300,"C":0.00056400,"V":3226.51164506,"T":"2017-09-23T18:30:00","BV":1.81948504},{"O":0.00056232,"H":0.00056400,"L":0.00056213,"C":0.00056317,"V":393.98397339,"T":"2017-09-23T18:35:00","BV":0.22193856},{"O":0.00056763,"H":0.00056763,"L":0.00056001,"C":0.00056001,"V":1337.61334184,"T":"2017-09-23T18:40:00","BV":0.75421722},{"O":0.00056699,"H":0.00056760,"L":0.00055864,"C":0.00056634,"V":3635.96293070,"T":"2017-09-23T18:45:00","BV":2.05486509},{"O":0.00056616,"H":0.00056635,"L":0.00055881,"C":0.00056301,"V":1729.64505738,"T":"2017-09-23T18:50:00","BV":0.97391077},{"O":0.00056599,"H":0.00056635,"L":0.00056325,"C":0.00056635,"V":1490.76229271,"T":"2017-09-23T18:55:00","BV":0.84386703},{"O":0.00056614,"H":0.00056614,"L":0.00056001,"C":0.00056026,"V":2426.93261313,"T":"2017-09-23T19:00:00","BV":1.36427065},{"O":0.00056400,"H":0.00056614,"L":0.00056400,"C":0.00056400,"V":9469.62183252,"T":"2017-09-23T19:05:00","BV":5.34826118},{"O":0.00056610,"H":0.00056795,"L":0.00056001,"C":0.00056795,"V":6275.27305894,"T":"2017-09-23T19:10:00","BV":3.53857522},{"O":0.00056795,"H":0.00056796,"L":0.00056600,"C":0.00056760,"V":1633.67840863,"T":"2017-09-23T19:15:00","BV":0.92664820},{"O":0.00056760,"H":0.00056797,"L":0.00056601,"C":0.00056797,"V":3187.29491164,"T":"2017-09-23T19:20:00","BV":1.80704486},{"O":0.00056797,"H":0.00056900,"L":0.00056796,"C":0.00056900,"V":2752.90103615,"T":"2017-09-23T19:25:00","BV":1.56422193},{"O":0.00056814,"H":0.00056899,"L":0.00055801,"C":0.00056899,"V":7463.84954847,"T":"2017-09-23T19:30:00","BV":4.21595909},{"O":0.00056740,"H":0.00056740,"L":0.00055803,"C":0.00056635,"V":1384.23286409,"T":"2017-09-23T19:35:00","BV":0.77612509},{"O":0.00056630,"H":0.00056635,"L":0.00056166,"C":0.00056630,"V":1351.86042596,"T":"2017-09-23T19:40:00","BV":0.76425438},{"O":0.00056630,"H":0.00056750,"L":0.00056630,"C":0.00056750,"V":802.80405455,"T":"2017-09-23T19:45:00","BV":0.45472972},{"O":0.00056750,"H":0.00056797,"L":0.00056000,"C":0.00056750,"V":2433.87644696,"T":"2017-09-23T19:50:00","BV":1.37738898},{"O":0.00056750,"H":0.00056750,"L":0.00056015,"C":0.00056732,"V":838.44376256,"T":"2017-09-23T19:55:00","BV":0.47120275},{"O":0.00056715,"H":0.00056724,"L":0.00056715,"C":0.00056724,"V":1740.59542351,"T":"2017-09-23T20:00:00","BV":0.98721648},{"O":0.00056715,"H":0.00056797,"L":0.00056700,"C":0.00056797,"V":3984.92931231,"T":"2017-09-23T20:05:00","BV":2.26103086},{"O":0.00056810,"H":0.00056900,"L":0.00056797,"C":0.00056879,"V":1755.72799196,"T":"2017-09-23T20:10:00","BV":0.99844303},{"O":0.00056900,"H":0.00057034,"L":0.00056900,"C":0.00057034,"V":1001.71645275,"T":"2017-09-23T20:15:00","BV":0.57061029},{"O":0.00056970,"H":0.00057081,"L":0.00056908,"C":0.00057080,"V":516.92068547,"T":"2017-09-23T20:20:00","BV":0.29482219},{"O":0.00057080,"H":0.00057387,"L":0.00057000,"C":0.00057387,"V":3893.25895519,"T":"2017-09-23T20:25:00","BV":2.22406606},{"O":0.00057333,"H":0.00057387,"L":0.00056239,"C":0.00056256,"V":20860.81348908,"T":"2017-09-23T20:30:00","BV":11.84056691},{"O":0.00056411,"H":0.00057130,"L":0.00056411,"C":0.00056730,"V":1700.06829687,"T":"2017-09-23T20:35:00","BV":0.96357980},{"O":0.00056730,"H":0.00056861,"L":0.00056730,"C":0.00056860,"V":622.31325357,"T":"2017-09-23T20:40:00","BV":0.35384470},{"O":0.00056861,"H":0.00057345,"L":0.00056860,"C":0.00057324,"V":1536.94978212,"T":"2017-09-23T20:45:00","BV":0.87660494},{"O":0.00057287,"H":0.00057287,"L":0.00056862,"C":0.00056863,"V":1449.11861186,"T":"2017-09-23T20:50:00","BV":0.82604247},{"O":0.00057280,"H":0.00057280,"L":0.00056873,"C":0.00057200,"V":2725.08404729,"T":"2017-09-23T20:55:00","BV":1.55323751},{"O":0.00057200,"H":0.00057264,"L":0.00056862,"C":0.00056862,"V":1633.31017401,"T":"2017-09-23T21:00:00","BV":0.93114774},{"O":0.00056862,"H":0.00056873,"L":0.00056860,"C":0.00056860,"V":3429.91414462,"T":"2017-09-23T21:05:00","BV":1.95029442},{"O":0.00056860,"H":0.00056873,"L":0.00056420,"C":0.00056873,"V":995.19019360,"T":"2017-09-23T21:10:00","BV":0.56326460},{"O":0.00056872,"H":0.00056873,"L":0.00056700,"C":0.00056873,"V":187.11253177,"T":"2017-09-23T21:15:00","BV":0.10635404},{"O":0.00057060,"H":0.00057060,"L":0.00056921,"C":0.00056921,"V":2962.25626225,"T":"2017-09-23T21:20:00","BV":1.68723274},{"O":0.00056921,"H":0.00056921,"L":0.00056436,"C":0.00056436,"V":6394.19254656,"T":"2017-09-23T21:25:00","BV":3.63618999},{"O":0.00056436,"H":0.00056873,"L":0.00056260,"C":0.00056319,"V":3370.38398139,"T":"2017-09-23T21:30:00","BV":1.89839143},{"O":0.00056859,"H":0.00056859,"L":0.00056262,"C":0.00056750,"V":1545.08352949,"T":"2017-09-23T21:35:00","BV":0.87151005},{"O":0.00056829,"H":0.00056829,"L":0.00056257,"C":0.00056741,"V":3541.99561654,"T":"2017-09-23T21:40:00","BV":1.99844855},{"O":0.00056750,"H":0.00057000,"L":0.00056300,"C":0.00057000,"V":5343.40681388,"T":"2017-09-23T21:45:00","BV":3.03748255},{"O":0.00057000,"H":0.00057000,"L":0.00056787,"C":0.00057000,"V":4445.68754250,"T":"2017-09-23T21:50:00","BV":2.53336972},{"O":0.00056984,"H":0.00057000,"L":0.00056787,"C":0.00056787,"V":524.21759346,"T":"2017-09-23T21:55:00","BV":0.29858698},{"O":0.00056750,"H":0.00056750,"L":0.00056257,"C":0.00056300,"V":9900.51579651,"T":"2017-09-23T22:00:00","BV":5.57359050},{"O":0.00056729,"H":0.00056750,"L":0.00056304,"C":0.00056700,"V":1699.34081433,"T":"2017-09-23T22:05:00","BV":0.96341267},{"O":0.00056700,"H":0.00056700,"L":0.00056257,"C":0.00056270,"V":5675.55153934,"T":"2017-09-23T22:10:00","BV":3.19352709},{"O":0.00056300,"H":0.00056305,"L":0.00056257,"C":0.00056304,"V":2249.43257915,"T":"2017-09-23T22:15:00","BV":1.26590282},{"O":0.00056258,"H":0.00056300,"L":0.00055783,"C":0.00056028,"V":12095.31328548,"T":"2017-09-23T22:20:00","BV":6.77513645},{"O":0.00056048,"H":0.00056300,"L":0.00055712,"C":0.00056199,"V":2601.39250300,"T":"2017-09-23T22:25:00","BV":1.45681184},{"O":0.00056199,"H":0.00056199,"L":0.00055718,"C":0.00056198,"V":55.07006426,"T":"2017-09-23T22:30:00","BV":0.03088752},{"O":0.00055867,"H":0.00056198,"L":0.00055555,"C":0.00056196,"V":13024.92414773,"T":"2017-09-23T22:35:00","BV":7.25746970},{"O":0.00056108,"H":0.00056213,"L":0.00055620,"C":0.00056213,"V":13478.03216495,"T":"2017-09-23T22:40:00","BV":7.56755685},{"O":0.00056213,"H":0.00056257,"L":0.00055614,"C":0.00056256,"V":1081.82494181,"T":"2017-09-23T22:45:00","BV":0.60397121},{"O":0.00055667,"H":0.00056199,"L":0.00055667,"C":0.00056195,"V":1353.97755585,"T":"2017-09-23T22:50:00","BV":0.75529856},{"O":0.00056195,"H":0.00056210,"L":0.00055500,"C":0.00055500,"V":11175.37157115,"T":"2017-09-23T22:55:00","BV":6.21479732},{"O":0.00056147,"H":0.00056148,"L":0.00055501,"C":0.00055555,"V":900.10608988,"T":"2017-09-23T23:00:00","BV":0.50164487},{"O":0.00055555,"H":0.00055601,"L":0.00055555,"C":0.00055601,"V":2743.73343613,"T":"2017-09-23T23:05:00","BV":1.52528069},{"O":0.00056085,"H":0.00056193,"L":0.00055500,"C":0.00055501,"V":2894.65268621,"T":"2017-09-23T23:10:00","BV":1.60891623},{"O":0.00055501,"H":0.00055504,"L":0.00055501,"C":0.00055503,"V":1021.15042055,"T":"2017-09-23T23:15:00","BV":0.56676645},{"O":0.00055503,"H":0.00055503,"L":0.00055431,"C":0.00055431,"V":2045.93567732,"T":"2017-09-23T23:20:00","BV":1.13551404},{"O":0.00055500,"H":0.00055503,"L":0.00055431,"C":0.00055503,"V":543.53125035,"T":"2017-09-23T23:25:00","BV":0.30156746},{"O":0.00055503,"H":0.00055503,"L":0.00055430,"C":0.00055503,"V":1558.06414990,"T":"2017-09-23T23:30:00","BV":0.86379153},{"O":0.00055503,"H":0.00055503,"L":0.00055410,"C":0.00055500,"V":918.34937130,"T":"2017-09-23T23:35:00","BV":0.50932741},{"O":0.00055500,"H":0.00055500,"L":0.00055400,"C":0.00055400,"V":4255.46973383,"T":"2017-09-23T23:40:00","BV":2.35886515},{"O":0.00055400,"H":0.00055500,"L":0.00055382,"C":0.00055499,"V":2094.48859198,"T":"2017-09-23T23:45:00","BV":1.16154284},{"O":0.00055490,"H":0.00055490,"L":0.00055426,"C":0.00055426,"V":880.63255686,"T":"2017-09-23T23:50:00","BV":0.48859134},{"O":0.00055426,"H":0.00055426,"L":0.00055074,"C":0.00055230,"V":3539.84362428,"T":"2017-09-23T23:55:00","BV":1.95238956},{"O":0.00055229,"H":0.00055485,"L":0.00055229,"C":0.00055484,"V":1646.85122751,"T":"2017-09-24T00:00:00","BV":0.91065215},{"O":0.00055301,"H":0.00055484,"L":0.00055283,"C":0.00055284,"V":13367.99618774,"T":"2017-09-24T00:05:00","BV":7.39806811},{"O":0.00055284,"H":0.00055484,"L":0.00055076,"C":0.00055284,"V":2560.83821290,"T":"2017-09-24T00:10:00","BV":1.41534542},{"O":0.00055284,"H":0.00055767,"L":0.00055284,"C":0.00055767,"V":3641.49587228,"T":"2017-09-24T00:15:00","BV":2.02153859},{"O":0.00055945,"H":0.00056900,"L":0.00055767,"C":0.00056900,"V":16465.79867961,"T":"2017-09-24T00:20:00","BV":9.26454686},{"O":0.00056909,"H":0.00057200,"L":0.00056900,"C":0.00057055,"V":9529.03855993,"T":"2017-09-24T00:25:00","BV":5.43645761},{"O":0.00057055,"H":0.00057104,"L":0.00056105,"C":0.00056990,"V":3603.75188598,"T":"2017-09-24T00:30:00","BV":2.05213503},{"O":0.00056998,"H":0.00057000,"L":0.00056430,"C":0.00056430,"V":3704.48994583,"T":"2017-09-24T00:35:00","BV":2.11045546},{"O":0.00056430,"H":0.00056999,"L":0.00056247,"C":0.00056999,"V":3614.36027307,"T":"2017-09-24T00:40:00","BV":2.04311190},{"O":0.00056901,"H":0.00057161,"L":0.00056901,"C":0.00057161,"V":5374.80294472,"T":"2017-09-24T00:45:00","BV":3.06833818},{"O":0.00057162,"H":0.00057210,"L":0.00057000,"C":0.00057000,"V":2113.62127276,"T":"2017-09-24T00:50:00","BV":1.20896501},{"O":0.00057001,"H":0.00057199,"L":0.00056902,"C":0.00057000,"V":2248.38059056,"T":"2017-09-24T00:55:00","BV":1.28117421},{"O":0.00057199,"H":0.00057500,"L":0.00056635,"C":0.00057387,"V":9293.39594281,"T":"2017-09-24T01:00:00","BV":5.31754187},{"O":0.00057387,"H":0.00057500,"L":0.00056900,"C":0.00056900,"V":3096.03222520,"T":"2017-09-24T01:05:00","BV":1.77548814},{"O":0.00056900,"H":0.00057199,"L":0.00056557,"C":0.00057100,"V":1003.09303289,"T":"2017-09-24T01:10:00","BV":0.57292774},{"O":0.00056659,"H":0.00057200,"L":0.00056559,"C":0.00056559,"V":4694.59015054,"T":"2017-09-24T01:15:00","BV":2.66932008},{"O":0.00057060,"H":0.00057060,"L":0.00056510,"C":0.00056999,"V":1011.56189796,"T":"2017-09-24T01:20:00","BV":0.57325595},{"O":0.00056999,"H":0.00056999,"L":0.00056106,"C":0.00056106,"V":2209.59465096,"T":"2017-09-24T01:25:00","BV":1.24382903},{"O":0.00056980,"H":0.00056980,"L":0.00056397,"C":0.00056397,"V":2842.70382223,"T":"2017-09-24T01:30:00","BV":1.60338451},{"O":0.00056388,"H":0.00056980,"L":0.00056106,"C":0.00056107,"V":5583.82882946,"T":"2017-09-24T01:35:00","BV":3.14586749},{"O":0.00056107,"H":0.00056107,"L":0.00056105,"C":0.00056107,"V":1690.56144849,"T":"2017-09-24T01:40:00","BV":0.94851378},{"O":0.00056634,"H":0.00056634,"L":0.00056047,"C":0.00056110,"V":1114.60828581,"T":"2017-09-24T01:45:00","BV":0.62528105},{"O":0.00056110,"H":0.00056628,"L":0.00056047,"C":0.00056619,"V":2443.27500881,"T":"2017-09-24T01:50:00","BV":1.37464378},{"O":0.00056616,"H":0.00056616,"L":0.00056111,"C":0.00056599,"V":3211.15023313,"T":"2017-09-24T01:55:00","BV":1.81760711},{"O":0.00056599,"H":0.00056600,"L":0.00056599,"C":0.00056600,"V":472.99064114,"T":"2017-09-24T02:00:00","BV":0.26770797},{"O":0.00056599,"H":0.00056599,"L":0.00055485,"C":0.00055800,"V":3864.64446781,"T":"2017-09-24T02:05:00","BV":2.16341738},{"O":0.00055600,"H":0.00055800,"L":0.00055342,"C":0.00055342,"V":7859.31154886,"T":"2017-09-24T02:10:00","BV":4.36227110},{"O":0.00055342,"H":0.00055800,"L":0.00055321,"C":0.00055569,"V":2035.77000994,"T":"2017-09-24T02:15:00","BV":1.13103486},{"O":0.00055799,"H":0.00055800,"L":0.00055328,"C":0.00055798,"V":726.80449396,"T":"2017-09-24T02:20:00","BV":0.40400358},{"O":0.00055799,"H":0.00055800,"L":0.00055414,"C":0.00055414,"V":1534.32789674,"T":"2017-09-24T02:25:00","BV":0.85455524},{"O":0.00055800,"H":0.00055800,"L":0.00055600,"C":0.00055641,"V":1429.23365150,"T":"2017-09-24T02:30:00","BV":0.79645770},{"O":0.00055800,"H":0.00056200,"L":0.00055700,"C":0.00056011,"V":3586.96803793,"T":"2017-09-24T02:35:00","BV":2.00638768},{"O":0.00056200,"H":0.00056598,"L":0.00056200,"C":0.00056598,"V":1878.96340855,"T":"2017-09-24T02:40:00","BV":1.05997048},{"O":0.00056597,"H":0.00058500,"L":0.00056597,"C":0.00057885,"V":35741.09561011,"T":"2017-09-24T02:45:00","BV":20.54954861},{"O":0.00057732,"H":0.00057734,"L":0.00057258,"C":0.00057489,"V":4367.69115701,"T":"2017-09-24T02:50:00","BV":2.51374046},{"O":0.00057450,"H":0.00057719,"L":0.00057400,"C":0.00057690,"V":8356.28574474,"T":"2017-09-24T02:55:00","BV":4.81003794},{"O":0.00057700,"H":0.00058000,"L":0.00057500,"C":0.00058000,"V":10065.49688783,"T":"2017-09-24T03:00:00","BV":5.81796028},{"O":0.00057800,"H":0.00057800,"L":0.00057500,"C":0.00057500,"V":1166.04088439,"T":"2017-09-24T03:05:00","BV":0.67198910},{"O":0.00057500,"H":0.00057500,"L":0.00057500,"C":0.00057500,"V":1040.82458710,"T":"2017-09-24T03:10:00","BV":0.59847407},{"O":0.00057500,"H":0.00057550,"L":0.00057060,"C":0.00057060,"V":1408.19057232,"T":"2017-09-24T03:15:00","BV":0.80798777},{"O":0.00057060,"H":0.00057400,"L":0.00056392,"C":0.00056974,"V":6532.44494245,"T":"2017-09-24T03:20:00","BV":3.69444883},{"O":0.00056666,"H":0.00056921,"L":0.00056392,"C":0.00056660,"V":665.60189107,"T":"2017-09-24T03:25:00","BV":0.37679865},{"O":0.00056660,"H":0.00056660,"L":0.00056213,"C":0.00056392,"V":3627.66543273,"T":"2017-09-24T03:30:00","BV":2.04578249},{"O":0.00056655,"H":0.00057042,"L":0.00056393,"C":0.00056655,"V":685.45629755,"T":"2017-09-24T03:35:00","BV":0.38952410},{"O":0.00056655,"H":0.00057006,"L":0.00056395,"C":0.00057000,"V":2941.78439896,"T":"2017-09-24T03:40:00","BV":1.67264961},{"O":0.00057000,"H":0.00057032,"L":0.00056509,"C":0.00056509,"V":11282.18136164,"T":"2017-09-24T03:45:00","BV":6.42720176},{"O":0.00056511,"H":0.00057032,"L":0.00056511,"C":0.00056527,"V":4602.37908698,"T":"2017-09-24T03:50:00","BV":2.62315041},{"O":0.00057000,"H":0.00057000,"L":0.00056601,"C":0.00057000,"V":1159.35913559,"T":"2017-09-24T03:55:00","BV":0.65934378},{"O":0.00057000,"H":0.00057031,"L":0.00057000,"C":0.00057000,"V":2138.78751384,"T":"2017-09-24T04:00:00","BV":1.21960967},{"O":0.00056611,"H":0.00057031,"L":0.00056602,"C":0.00057023,"V":554.74651710,"T":"2017-09-24T04:05:00","BV":0.31594556},{"O":0.00057007,"H":0.00057059,"L":0.00056603,"C":0.00057056,"V":1830.24975670,"T":"2017-09-24T04:10:00","BV":1.04220940},{"O":0.00056609,"H":0.00057055,"L":0.00056602,"C":0.00056603,"V":2352.97229652,"T":"2017-09-24T04:15:00","BV":1.33215509},{"O":0.00056611,"H":0.00057035,"L":0.00056611,"C":0.00056611,"V":726.72356533,"T":"2017-09-24T04:20:00","BV":0.41367213},{"O":0.00057035,"H":0.00057035,"L":0.00056602,"C":0.00056602,"V":1752.63735591,"T":"2017-09-24T04:25:00","BV":0.99477185},{"O":0.00057005,"H":0.00057005,"L":0.00056601,"C":0.00056601,"V":2869.79571466,"T":"2017-09-24T04:30:00","BV":1.62479314},{"O":0.00056604,"H":0.00056996,"L":0.00056601,"C":0.00056601,"V":5032.33325696,"T":"2017-09-24T04:35:00","BV":2.86503911},{"O":0.00056992,"H":0.00056992,"L":0.00056100,"C":0.00056100,"V":8626.97912912,"T":"2017-09-24T04:40:00","BV":4.86184602},{"O":0.00056350,"H":0.00056350,"L":0.00055900,"C":0.00055900,"V":2771.64762329,"T":"2017-09-24T04:45:00","BV":1.55333992},{"O":0.00055899,"H":0.00055899,"L":0.00055535,"C":0.00055600,"V":3541.71873509,"T":"2017-09-24T04:50:00","BV":1.97641823},{"O":0.00055608,"H":0.00055624,"L":0.00055500,"C":0.00055500,"V":6821.69233923,"T":"2017-09-24T04:55:00","BV":3.78975013},{"O":0.00055500,"H":0.00055607,"L":0.00055460,"C":0.00055460,"V":2470.30598343,"T":"2017-09-24T05:00:00","BV":1.37137039},{"O":0.00055534,"H":0.00055607,"L":0.00055458,"C":0.00055458,"V":3564.69371286,"T":"2017-09-24T05:05:00","BV":1.97935708},{"O":0.00055458,"H":0.00055599,"L":0.00055320,"C":0.00055599,"V":2842.54692456,"T":"2017-09-24T05:10:00","BV":1.57609744},{"O":0.00055599,"H":0.00056421,"L":0.00055599,"C":0.00055855,"V":5332.77808591,"T":"2017-09-24T05:15:00","BV":2.99631224},{"O":0.00055856,"H":0.00056635,"L":0.00055855,"C":0.00056635,"V":2228.02952323,"T":"2017-09-24T05:20:00","BV":1.25850142},{"O":0.00056598,"H":0.00056598,"L":0.00056300,"C":0.00056302,"V":839.75507074,"T":"2017-09-24T05:25:00","BV":0.47326962},{"O":0.00056400,"H":0.00056800,"L":0.00056302,"C":0.00056800,"V":4138.54250605,"T":"2017-09-24T05:30:00","BV":2.34544089},{"O":0.00056745,"H":0.00056999,"L":0.00056743,"C":0.00056999,"V":2017.97899015,"T":"2017-09-24T05:35:00","BV":1.14986164},{"O":0.00057000,"H":0.00057000,"L":0.00056701,"C":0.00056701,"V":4145.46647995,"T":"2017-09-24T05:40:00","BV":2.35417207},{"O":0.00056701,"H":0.00056701,"L":0.00056018,"C":0.00056635,"V":1489.22247448,"T":"2017-09-24T05:45:00","BV":0.84024088},{"O":0.00056500,"H":0.00056500,"L":0.00056500,"C":0.00056500,"V":801.18319021,"T":"2017-09-24T05:50:00","BV":0.45266847},{"O":0.00056500,"H":0.00056500,"L":0.00056040,"C":0.00056500,"V":1502.25031850,"T":"2017-09-24T05:55:00","BV":0.84407806},{"O":0.00056500,"H":0.00056500,"L":0.00056041,"C":0.00056041,"V":1307.38494392,"T":"2017-09-24T06:00:00","BV":0.73366115},{"O":0.00056041,"H":0.00056487,"L":0.00056000,"C":0.00056000,"V":2001.40570771,"T":"2017-09-24T06:05:00","BV":1.12147710},{"O":0.00056070,"H":0.00056450,"L":0.00055795,"C":0.00055795,"V":2502.43476789,"T":"2017-09-24T06:10:00","BV":1.40534164},{"O":0.00056026,"H":0.00056198,"L":0.00055820,"C":0.00056150,"V":1737.51464691,"T":"2017-09-24T06:15:00","BV":0.97310155},{"O":0.00056199,"H":0.00056200,"L":0.00055839,"C":0.00055860,"V":601.75663507,"T":"2017-09-24T06:20:00","BV":0.33720106},{"O":0.00055861,"H":0.00056200,"L":0.00055860,"C":0.00055950,"V":1998.91095571,"T":"2017-09-24T06:25:00","BV":1.11702449},{"O":0.00056000,"H":0.00056497,"L":0.00055950,"C":0.00056450,"V":976.35201088,"T":"2017-09-24T06:30:00","BV":0.54844281},{"O":0.00056496,"H":0.00056497,"L":0.00056495,"C":0.00056495,"V":588.41133250,"T":"2017-09-24T06:35:00","BV":0.33242600},{"O":0.00056495,"H":0.00056497,"L":0.00055863,"C":0.00055913,"V":2793.82153262,"T":"2017-09-24T06:40:00","BV":1.56607918},{"O":0.00056001,"H":0.00056167,"L":0.00055862,"C":0.00055862,"V":2460.59982889,"T":"2017-09-24T06:45:00","BV":1.37648473},{"O":0.00056000,"H":0.00056000,"L":0.00055862,"C":0.00055864,"V":1620.36557712,"T":"2017-09-24T06:50:00","BV":0.90520827},{"O":0.00055830,"H":0.00056000,"L":0.00055820,"C":0.00056000,"V":2149.42233247,"T":"2017-09-24T06:55:00","BV":1.20061005},{"O":0.00056403,"H":0.00056403,"L":0.00055871,"C":0.00055872,"V":2466.30307351,"T":"2017-09-24T07:00:00","BV":1.37797292},{"O":0.00055872,"H":0.00055872,"L":0.00055759,"C":0.00055870,"V":2151.97986865,"T":"2017-09-24T07:05:00","BV":1.20165422},{"O":0.00055755,"H":0.00055872,"L":0.00055571,"C":0.00055579,"V":2261.63540224,"T":"2017-09-24T07:10:00","BV":1.25956065},{"O":0.00055590,"H":0.00055591,"L":0.00055504,"C":0.00055591,"V":1255.69161306,"T":"2017-09-24T07:15:00","BV":0.69794596},{"O":0.00055600,"H":0.00055872,"L":0.00055504,"C":0.00055507,"V":1835.57334492,"T":"2017-09-24T07:20:00","BV":1.01941759},{"O":0.00055507,"H":0.00055600,"L":0.00055507,"C":0.00055600,"V":310.16706840,"T":"2017-09-24T07:25:00","BV":0.17227908},{"O":0.00055601,"H":0.00055601,"L":0.00055502,"C":0.00055502,"V":4152.57345393,"T":"2017-09-24T07:30:00","BV":2.30652108},{"O":0.00055502,"H":0.00055601,"L":0.00055436,"C":0.00055437,"V":4137.40682558,"T":"2017-09-24T07:35:00","BV":2.29711973},{"O":0.00055402,"H":0.00056071,"L":0.00055400,"C":0.00055402,"V":6807.77061897,"T":"2017-09-24T07:40:00","BV":3.77629561},{"O":0.00055450,"H":0.00055840,"L":0.00055415,"C":0.00055838,"V":5042.20818818,"T":"2017-09-24T07:45:00","BV":2.79510599},{"O":0.00055502,"H":0.00056106,"L":0.00055502,"C":0.00055600,"V":1220.73148925,"T":"2017-09-24T07:50:00","BV":0.68078259},{"O":0.00055511,"H":0.00056044,"L":0.00055510,"C":0.00055519,"V":3084.49960398,"T":"2017-09-24T07:55:00","BV":1.71960977},{"O":0.00055519,"H":0.00055527,"L":0.00055422,"C":0.00055422,"V":7937.39564986,"T":"2017-09-24T08:00:00","BV":4.40581534},{"O":0.00055519,"H":0.00056000,"L":0.00055519,"C":0.00055997,"V":6664.91099422,"T":"2017-09-24T08:05:00","BV":3.73227735},{"O":0.00055997,"H":0.00056000,"L":0.00055997,"C":0.00056000,"V":1810.51679123,"T":"2017-09-24T08:10:00","BV":1.01386495},{"O":0.00056000,"H":0.00056180,"L":0.00055997,"C":0.00056100,"V":1515.25798061,"T":"2017-09-24T08:15:00","BV":0.84987257},{"O":0.00056101,"H":0.00056337,"L":0.00056100,"C":0.00056293,"V":4649.49999696,"T":"2017-09-24T08:20:00","BV":2.61223081},{"O":0.00056293,"H":0.00056419,"L":0.00056199,"C":0.00056250,"V":6108.99903597,"T":"2017-09-24T08:25:00","BV":3.43997601},{"O":0.00056374,"H":0.00056375,"L":0.00055795,"C":0.00055795,"V":7891.89609450,"T":"2017-09-24T08:30:00","BV":4.43216624},{"O":0.00055795,"H":0.00056213,"L":0.00055558,"C":0.00056213,"V":7050.14227602,"T":"2017-09-24T08:35:00","BV":3.93248126},{"O":0.00056250,"H":0.00056373,"L":0.00055556,"C":0.00055815,"V":3504.66036534,"T":"2017-09-24T08:40:00","BV":1.96566683},{"O":0.00055815,"H":0.00056238,"L":0.00055815,"C":0.00055901,"V":768.43177739,"T":"2017-09-24T08:45:00","BV":0.42984702},{"O":0.00056100,"H":0.00056100,"L":0.00055935,"C":0.00055936,"V":286.59696228,"T":"2017-09-24T08:50:00","BV":0.16061396},{"O":0.00055936,"H":0.00056500,"L":0.00055934,"C":0.00056500,"V":6224.80960305,"T":"2017-09-24T08:55:00","BV":3.50954113},{"O":0.00056397,"H":0.00056500,"L":0.00055937,"C":0.00055938,"V":5552.79589588,"T":"2017-09-24T09:00:00","BV":3.13179408},{"O":0.00055940,"H":0.00056500,"L":0.00055939,"C":0.00056499,"V":4974.77303223,"T":"2017-09-24T09:05:00","BV":2.80302710},{"O":0.00056499,"H":0.00056500,"L":0.00056499,"C":0.00056499,"V":2120.36020608,"T":"2017-09-24T09:10:00","BV":1.19799716},{"O":0.00056499,"H":0.00056500,"L":0.00056004,"C":0.00056499,"V":1524.87897805,"T":"2017-09-24T09:15:00","BV":0.85997644},{"O":0.00056499,"H":0.00056499,"L":0.00056005,"C":0.00056005,"V":2207.50849361,"T":"2017-09-24T09:20:00","BV":1.23641228},{"O":0.00056005,"H":0.00056005,"L":0.00055795,"C":0.00055795,"V":2038.98837360,"T":"2017-09-24T09:25:00","BV":1.13966764},{"O":0.00055770,"H":0.00055800,"L":0.00055763,"C":0.00055763,"V":493.71699343,"T":"2017-09-24T09:30:00","BV":0.27536877},{"O":0.00055764,"H":0.00056000,"L":0.00055619,"C":0.00055619,"V":1600.15447710,"T":"2017-09-24T09:35:00","BV":0.89362403},{"O":0.00055619,"H":0.00055619,"L":0.00055610,"C":0.00055619,"V":1196.11455844,"T":"2017-09-24T09:40:00","BV":0.66525212},{"O":0.00055619,"H":0.00055619,"L":0.00055517,"C":0.00055517,"V":4141.28877852,"T":"2017-09-24T09:45:00","BV":2.30086131},{"O":0.00055618,"H":0.00055619,"L":0.00055618,"C":0.00055619,"V":2813.09661150,"T":"2017-09-24T09:50:00","BV":1.56461427},{"O":0.00056000,"H":0.00056225,"L":0.00056000,"C":0.00056225,"V":657.02820982,"T":"2017-09-24T09:55:00","BV":0.36856662},{"O":0.00056225,"H":0.00056436,"L":0.00056000,"C":0.00056434,"V":1312.37628227,"T":"2017-09-24T10:00:00","BV":0.73811918},{"O":0.00056430,"H":0.00056434,"L":0.00056015,"C":0.00056313,"V":462.06272482,"T":"2017-09-24T10:05:00","BV":0.26005418},{"O":0.00056313,"H":0.00056690,"L":0.00056029,"C":0.00056029,"V":5368.76843467,"T":"2017-09-24T10:10:00","BV":3.02166985},{"O":0.00056029,"H":0.00056032,"L":0.00056010,"C":0.00056031,"V":552.48073487,"T":"2017-09-24T10:15:00","BV":0.30954929},{"O":0.00056031,"H":0.00056032,"L":0.00056001,"C":0.00056001,"V":932.90615575,"T":"2017-09-24T10:20:00","BV":0.52263401},{"O":0.00056031,"H":0.00056429,"L":0.00056010,"C":0.00056428,"V":3165.35995617,"T":"2017-09-24T10:25:00","BV":1.77604278},{"O":0.00056043,"H":0.00056500,"L":0.00056001,"C":0.00056500,"V":10355.76573815,"T":"2017-09-24T10:30:00","BV":5.83042978},{"O":0.00056568,"H":0.00056568,"L":0.00056501,"C":0.00056568,"V":2402.43031219,"T":"2017-09-24T10:35:00","BV":1.35811355},{"O":0.00056560,"H":0.00056690,"L":0.00056560,"C":0.00056689,"V":3195.21225239,"T":"2017-09-24T10:40:00","BV":1.80946017},{"O":0.00056689,"H":0.00056990,"L":0.00056569,"C":0.00056950,"V":4822.25866845,"T":"2017-09-24T10:45:00","BV":2.74146326},{"O":0.00056950,"H":0.00056980,"L":0.00056569,"C":0.00056778,"V":1629.14818748,"T":"2017-09-24T10:50:00","BV":0.92661568},{"O":0.00056778,"H":0.00056779,"L":0.00056568,"C":0.00056779,"V":1782.84643319,"T":"2017-09-24T10:55:00","BV":1.01153811},{"O":0.00056779,"H":0.00056779,"L":0.00056779,"C":0.00056779,"V":68.86284377,"T":"2017-09-24T11:00:00","BV":0.03909961},{"O":0.00056601,"H":0.00056899,"L":0.00056567,"C":0.00056779,"V":3709.27121863,"T":"2017-09-24T11:05:00","BV":2.09996879},{"O":0.00056779,"H":0.00056890,"L":0.00056779,"C":0.00056798,"V":1155.83865864,"T":"2017-09-24T11:10:00","BV":0.65676152},{"O":0.00056784,"H":0.00056784,"L":0.00056002,"C":0.00056011,"V":7220.19672804,"T":"2017-09-24T11:15:00","BV":4.07940083},{"O":0.00056442,"H":0.00056990,"L":0.00056442,"C":0.00056450,"V":2884.81794641,"T":"2017-09-24T11:20:00","BV":1.63905318},{"O":0.00056444,"H":0.00056989,"L":0.00056442,"C":0.00056444,"V":1973.61615297,"T":"2017-09-24T11:25:00","BV":1.11656017},{"O":0.00056444,"H":0.00056860,"L":0.00056444,"C":0.00056860,"V":600.96521067,"T":"2017-09-24T11:30:00","BV":0.33946761},{"O":0.00056860,"H":0.00056990,"L":0.00056443,"C":0.00056448,"V":2681.07699778,"T":"2017-09-24T11:35:00","BV":1.52404478},{"O":0.00056988,"H":0.00056989,"L":0.00056448,"C":0.00056504,"V":1292.79364832,"T":"2017-09-24T11:40:00","BV":0.73099377},{"O":0.00056504,"H":0.00056874,"L":0.00056504,"C":0.00056874,"V":189.12582318,"T":"2017-09-24T11:45:00","BV":0.10745351},{"O":0.00056874,"H":0.00057000,"L":0.00056561,"C":0.00056999,"V":6773.26198529,"T":"2017-09-24T11:50:00","BV":3.85750251},{"O":0.00056999,"H":0.00057000,"L":0.00056596,"C":0.00056999,"V":6304.28174727,"T":"2017-09-24T11:55:00","BV":3.58807433},{"O":0.00056998,"H":0.00056999,"L":0.00056550,"C":0.00056552,"V":757.31651050,"T":"2017-09-24T12:00:00","BV":0.42912260},{"O":0.00056561,"H":0.00056950,"L":0.00056552,"C":0.00056552,"V":2597.10871917,"T":"2017-09-24T12:05:00","BV":1.47024236},{"O":0.00056552,"H":0.00056552,"L":0.00056509,"C":0.00056552,"V":2237.70711775,"T":"2017-09-24T12:10:00","BV":1.26542441},{"O":0.00056552,"H":0.00056552,"L":0.00056500,"C":0.00056550,"V":5326.39089759,"T":"2017-09-24T12:15:00","BV":3.01173565},{"O":0.00056550,"H":0.00056900,"L":0.00056459,"C":0.00056900,"V":4430.13577515,"T":"2017-09-24T12:20:00","BV":2.50547784},{"O":0.00056900,"H":0.00056919,"L":0.00056550,"C":0.00056552,"V":9168.57538524,"T":"2017-09-24T12:25:00","BV":5.18577226},{"O":0.00056910,"H":0.00056910,"L":0.00056552,"C":0.00056652,"V":334.65068144,"T":"2017-09-24T12:30:00","BV":0.19010597},{"O":0.00056880,"H":0.00056880,"L":0.00056552,"C":0.00056650,"V":533.26876314,"T":"2017-09-24T12:35:00","BV":0.30223140},{"O":0.00056650,"H":0.00056650,"L":0.00056218,"C":0.00056300,"V":2502.72807863,"T":"2017-09-24T12:40:00","BV":1.41438060},{"O":0.00056218,"H":0.00056441,"L":0.00056000,"C":0.00056011,"V":8541.55436617,"T":"2017-09-24T12:45:00","BV":4.78953420},{"O":0.00056008,"H":0.00056439,"L":0.00056007,"C":0.00056010,"V":3209.58082489,"T":"2017-09-24T12:50:00","BV":1.80288434},{"O":0.00056010,"H":0.00056010,"L":0.00056000,"C":0.00056007,"V":3691.98676391,"T":"2017-09-24T12:55:00","BV":2.06767265},{"O":0.00056007,"H":0.00056008,"L":0.00055990,"C":0.00056008,"V":4158.29415607,"T":"2017-09-24T13:00:00","BV":2.32866978},{"O":0.00056008,"H":0.00056008,"L":0.00055990,"C":0.00056008,"V":1465.64316978,"T":"2017-09-24T13:05:00","BV":0.82086391},{"O":0.00056008,"H":0.00056008,"L":0.00055900,"C":0.00055900,"V":2014.78343595,"T":"2017-09-24T13:10:00","BV":1.12764493},{"O":0.00055900,"H":0.00055900,"L":0.00055520,"C":0.00055520,"V":4856.53596082,"T":"2017-09-24T13:15:00","BV":2.70514197},{"O":0.00055799,"H":0.00055799,"L":0.00055520,"C":0.00055798,"V":1301.93993832,"T":"2017-09-24T13:20:00","BV":0.72486062},{"O":0.00055798,"H":0.00055871,"L":0.00055678,"C":0.00055798,"V":6705.66205011,"T":"2017-09-24T13:25:00","BV":3.74022617},{"O":0.00055871,"H":0.00055871,"L":0.00055529,"C":0.00055870,"V":4092.00551708,"T":"2017-09-24T13:30:00","BV":2.28168894},{"O":0.00055870,"H":0.00055870,"L":0.00055650,"C":0.00055870,"V":1925.89830082,"T":"2017-09-24T13:35:00","BV":1.07587530},{"O":0.00055871,"H":0.00055899,"L":0.00055870,"C":0.00055899,"V":2302.59574389,"T":"2017-09-24T13:40:00","BV":1.28684220},{"O":0.00055899,"H":0.00056213,"L":0.00055872,"C":0.00056213,"V":4346.24271771,"T":"2017-09-24T13:45:00","BV":2.43177716},{"O":0.00056009,"H":0.00056213,"L":0.00056009,"C":0.00056213,"V":1662.11041011,"T":"2017-09-24T13:50:00","BV":0.93420101},{"O":0.00056212,"H":0.00056414,"L":0.00056212,"C":0.00056414,"V":1649.84842560,"T":"2017-09-24T13:55:00","BV":0.93002268},{"O":0.00056414,"H":0.00056602,"L":0.00056212,"C":0.00056521,"V":3434.73238348,"T":"2017-09-24T14:00:00","BV":1.93827925},{"O":0.00056522,"H":0.00056600,"L":0.00056103,"C":0.00056212,"V":2910.23953989,"T":"2017-09-24T14:05:00","BV":1.64130221},{"O":0.00056210,"H":0.00056222,"L":0.00056103,"C":0.00056222,"V":1175.99923919,"T":"2017-09-24T14:10:00","BV":0.66089686},{"O":0.00056103,"H":0.00056400,"L":0.00056100,"C":0.00056100,"V":1731.06150745,"T":"2017-09-24T14:15:00","BV":0.97183855},{"O":0.00056100,"H":0.00056100,"L":0.00055890,"C":0.00055890,"V":1111.43177418,"T":"2017-09-24T14:20:00","BV":0.62214720},{"O":0.00056000,"H":0.00056100,"L":0.00055872,"C":0.00056000,"V":3710.29139303,"T":"2017-09-24T14:25:00","BV":2.07731089},{"O":0.00056000,"H":0.00056100,"L":0.00055900,"C":0.00056000,"V":5428.41047421,"T":"2017-09-24T14:30:00","BV":3.03804044},{"O":0.00056100,"H":0.00056599,"L":0.00056100,"C":0.00056101,"V":4630.08260838,"T":"2017-09-24T14:35:00","BV":2.61554793},{"O":0.00056102,"H":0.00056500,"L":0.00056100,"C":0.00056100,"V":3860.65243780,"T":"2017-09-24T14:40:00","BV":2.17825532},{"O":0.00056101,"H":0.00056202,"L":0.00056101,"C":0.00056202,"V":530.06595572,"T":"2017-09-24T14:45:00","BV":0.29766974},{"O":0.00056203,"H":0.00056500,"L":0.00056200,"C":0.00056500,"V":1425.28020942,"T":"2017-09-24T14:50:00","BV":0.80245104},{"O":0.00056490,"H":0.00056490,"L":0.00056096,"C":0.00056096,"V":3185.18430633,"T":"2017-09-24T14:55:00","BV":1.78907477},{"O":0.00056093,"H":0.00056096,"L":0.00055991,"C":0.00056000,"V":4933.58707807,"T":"2017-09-24T15:00:00","BV":2.76350702},{"O":0.00056000,"H":0.00056000,"L":0.00055872,"C":0.00055873,"V":5916.56463178,"T":"2017-09-24T15:05:00","BV":3.30880114},{"O":0.00055872,"H":0.00055900,"L":0.00055600,"C":0.00055795,"V":12637.11283205,"T":"2017-09-24T15:10:00","BV":7.04486023},{"O":0.00055600,"H":0.00055899,"L":0.00055580,"C":0.00055580,"V":4521.26933531,"T":"2017-09-24T15:15:00","BV":2.51754304},{"O":0.00055572,"H":0.00055999,"L":0.00055416,"C":0.00055440,"V":11275.16840441,"T":"2017-09-24T15:20:00","BV":6.26666257},{"O":0.00055999,"H":0.00056500,"L":0.00055441,"C":0.00056002,"V":7318.82734232,"T":"2017-09-24T15:25:00","BV":4.10887674},{"O":0.00056166,"H":0.00056996,"L":0.00056002,"C":0.00056700,"V":8429.23974871,"T":"2017-09-24T15:30:00","BV":4.76191741},{"O":0.00056900,"H":0.00057000,"L":0.00056500,"C":0.00056999,"V":11930.70780385,"T":"2017-09-24T15:35:00","BV":6.76973932},{"O":0.00057000,"H":0.00057249,"L":0.00056777,"C":0.00057120,"V":9104.76811608,"T":"2017-09-24T15:40:00","BV":5.19229675},{"O":0.00057120,"H":0.00057212,"L":0.00056639,"C":0.00057153,"V":4171.67430516,"T":"2017-09-24T15:45:00","BV":2.38059454},{"O":0.00057153,"H":0.00057212,"L":0.00057099,"C":0.00057153,"V":6719.08131168,"T":"2017-09-24T15:50:00","BV":3.83935511},{"O":0.00057153,"H":0.00057392,"L":0.00057153,"C":0.00057223,"V":2684.23867862,"T":"2017-09-24T15:55:00","BV":1.53637610},{"O":0.00057250,"H":0.00057250,"L":0.00056600,"C":0.00056600,"V":5961.94794972,"T":"2017-09-24T16:00:00","BV":3.39357769},{"O":0.00056600,"H":0.00057100,"L":0.00056578,"C":0.00057001,"V":3400.91053666,"T":"2017-09-24T16:05:00","BV":1.93624351},{"O":0.00057001,"H":0.00057100,"L":0.00056700,"C":0.00057000,"V":1901.68763438,"T":"2017-09-24T16:10:00","BV":1.08390930},{"O":0.00056704,"H":0.00056710,"L":0.00056702,"C":0.00056705,"V":2375.87245160,"T":"2017-09-24T16:15:00","BV":1.34724315},{"O":0.00056705,"H":0.00056799,"L":0.00056700,"C":0.00056705,"V":3970.21442920,"T":"2017-09-24T16:20:00","BV":2.25129671},{"O":0.00056702,"H":0.00056705,"L":0.00056501,"C":0.00056511,"V":5930.70888024,"T":"2017-09-24T16:25:00","BV":3.35383274},{"O":0.00056510,"H":0.00056705,"L":0.00056503,"C":0.00056510,"V":2864.24507551,"T":"2017-09-24T16:30:00","BV":1.61848454},{"O":0.00056504,"H":0.00056705,"L":0.00056503,"C":0.00056705,"V":716.69827558,"T":"2017-09-24T16:35:00","BV":0.40539492},{"O":0.00056706,"H":0.00056893,"L":0.00055550,"C":0.00056100,"V":18450.13504379,"T":"2017-09-24T16:40:00","BV":10.34061902},{"O":0.00056099,"H":0.00056992,"L":0.00056050,"C":0.00056990,"V":3495.32176817,"T":"2017-09-24T16:45:00","BV":1.97251302},{"O":0.00056990,"H":0.00056999,"L":0.00056717,"C":0.00056988,"V":699.40763080,"T":"2017-09-24T16:50:00","BV":0.39835494},{"O":0.00056999,"H":0.00056999,"L":0.00056835,"C":0.00056999,"V":2161.97504841,"T":"2017-09-24T16:55:00","BV":1.23071847},{"O":0.00056999,"H":0.00056999,"L":0.00056836,"C":0.00056836,"V":1087.74509749,"T":"2017-09-24T17:00:00","BV":0.61870173},{"O":0.00056836,"H":0.00056836,"L":0.00056635,"C":0.00056635,"V":439.94118486,"T":"2017-09-24T17:05:00","BV":0.24939528},{"O":0.00056636,"H":0.00056996,"L":0.00056635,"C":0.00056996,"V":5791.92564720,"T":"2017-09-24T17:10:00","BV":3.29720958},{"O":0.00056995,"H":0.00057095,"L":0.00056645,"C":0.00057095,"V":6019.35726560,"T":"2017-09-24T17:15:00","BV":3.43253839},{"O":0.00057093,"H":0.00057097,"L":0.00057000,"C":0.00057095,"V":1452.72545557,"T":"2017-09-24T17:20:00","BV":0.82937571},{"O":0.00057095,"H":0.00057294,"L":0.00057095,"C":0.00057095,"V":5774.13426101,"T":"2017-09-24T17:25:00","BV":3.30228321},{"O":0.00057095,"H":0.00057295,"L":0.00057095,"C":0.00057294,"V":4483.60051603,"T":"2017-09-24T17:30:00","BV":2.56834349},{"O":0.00057294,"H":0.00057294,"L":0.00056645,"C":0.00056999,"V":4128.80826529,"T":"2017-09-24T17:35:00","BV":2.35764895},{"O":0.00057240,"H":0.00057240,"L":0.00056999,"C":0.00056999,"V":384.92516798,"T":"2017-09-24T17:40:00","BV":0.21982671},{"O":0.00057100,"H":0.00057255,"L":0.00057000,"C":0.00057190,"V":2293.35966598,"T":"2017-09-24T17:45:00","BV":1.31160487},{"O":0.00057190,"H":0.00057200,"L":0.00056999,"C":0.00057200,"V":4553.05396622,"T":"2017-09-24T17:50:00","BV":2.60095476},{"O":0.00057150,"H":0.00057200,"L":0.00057001,"C":0.00057189,"V":2651.67447209,"T":"2017-09-24T17:55:00","BV":1.51448352},{"O":0.00057189,"H":0.00057200,"L":0.00056800,"C":0.00057200,"V":4162.18204619,"T":"2017-09-24T18:00:00","BV":2.36895749},{"O":0.00057199,"H":0.00057200,"L":0.00057198,"C":0.00057198,"V":383.51894918,"T":"2017-09-24T18:05:00","BV":0.21937003},{"O":0.00057198,"H":0.00057200,"L":0.00057000,"C":0.00057000,"V":3219.21024680,"T":"2017-09-24T18:10:00","BV":1.83578210},{"O":0.00057000,"H":0.00057198,"L":0.00057000,"C":0.00057000,"V":1568.53303392,"T":"2017-09-24T18:15:00","BV":0.89450785},{"O":0.00057000,"H":0.00057000,"L":0.00056651,"C":0.00056700,"V":579.68925308,"T":"2017-09-24T18:20:00","BV":0.32887271},{"O":0.00056999,"H":0.00056999,"L":0.00056700,"C":0.00056700,"V":237.95803937,"T":"2017-09-24T18:25:00","BV":0.13526996},{"O":0.00056800,"H":0.00056960,"L":0.00056645,"C":0.00056645,"V":2806.86792697,"T":"2017-09-24T18:30:00","BV":1.59170495},{"O":0.00056645,"H":0.00056645,"L":0.00056502,"C":0.00056502,"V":674.16406197,"T":"2017-09-24T18:35:00","BV":0.38139654},{"O":0.00056502,"H":0.00056645,"L":0.00056397,"C":0.00056507,"V":2509.63862107,"T":"2017-09-24T18:40:00","BV":1.41881769},{"O":0.00056507,"H":0.00056645,"L":0.00056503,"C":0.00056505,"V":925.94117925,"T":"2017-09-24T18:45:00","BV":0.52340221},{"O":0.00056505,"H":0.00056505,"L":0.00056503,"C":0.00056505,"V":4595.26576726,"T":"2017-09-24T18:50:00","BV":2.59650010},{"O":0.00056505,"H":0.00056505,"L":0.00056503,"C":0.00056503,"V":1838.52789378,"T":"2017-09-24T18:55:00","BV":1.03884658},{"O":0.00056505,"H":0.00056505,"L":0.00056503,"C":0.00056503,"V":786.83739103,"T":"2017-09-24T19:00:00","BV":0.44459442},{"O":0.00056505,"H":0.00056645,"L":0.00056502,"C":0.00056502,"V":5392.43821122,"T":"2017-09-24T19:05:00","BV":3.04844789},{"O":0.00056505,"H":0.00057198,"L":0.00056503,"C":0.00056504,"V":3283.40167047,"T":"2017-09-24T19:10:00","BV":1.87106911},{"O":0.00057196,"H":0.00057198,"L":0.00056960,"C":0.00057181,"V":303.44557952,"T":"2017-09-24T19:15:00","BV":0.17348244},{"O":0.00057020,"H":0.00057020,"L":0.00057000,"C":0.00057000,"V":84.67440623,"T":"2017-09-24T19:20:00","BV":0.04826872},{"O":0.00056959,"H":0.00057198,"L":0.00056955,"C":0.00057190,"V":4152.62907873,"T":"2017-09-24T19:25:00","BV":2.37117822},{"O":0.00056955,"H":0.00057200,"L":0.00056635,"C":0.00056635,"V":5053.79852023,"T":"2017-09-24T19:30:00","BV":2.88136304},{"O":0.00056555,"H":0.00057000,"L":0.00056501,"C":0.00056556,"V":379.72593727,"T":"2017-09-24T19:35:00","BV":0.21478602},{"O":0.00057000,"H":0.00057200,"L":0.00057000,"C":0.00057200,"V":777.23392852,"T":"2017-09-24T19:40:00","BV":0.44370326},{"O":0.00057079,"H":0.00057090,"L":0.00057059,"C":0.00057059,"V":650.81950579,"T":"2017-09-24T19:45:00","BV":0.37137184},{"O":0.00057059,"H":0.00057075,"L":0.00056660,"C":0.00056660,"V":1587.03715466,"T":"2017-09-24T19:50:00","BV":0.90287728},{"O":0.00056716,"H":0.00057250,"L":0.00056660,"C":0.00056660,"V":4048.20007600,"T":"2017-09-24T19:55:00","BV":2.31159654},{"O":0.00056660,"H":0.00056660,"L":0.00056613,"C":0.00056650,"V":838.97309692,"T":"2017-09-24T20:00:00","BV":0.47515624},{"O":0.00056650,"H":0.00057190,"L":0.00056650,"C":0.00056650,"V":2257.73899702,"T":"2017-09-24T20:05:00","BV":1.28796057},{"O":0.00057106,"H":0.00057106,"L":0.00056500,"C":0.00056503,"V":5217.69102313,"T":"2017-09-24T20:10:00","BV":2.95495481},{"O":0.00056500,"H":0.00056503,"L":0.00056251,"C":0.00056251,"V":4885.95336841,"T":"2017-09-24T20:15:00","BV":2.75674759},{"O":0.00056240,"H":0.00056760,"L":0.00056200,"C":0.00056635,"V":3714.02468376,"T":"2017-09-24T20:20:00","BV":2.08917830},{"O":0.00056639,"H":0.00056639,"L":0.00056051,"C":0.00056080,"V":4330.76496549,"T":"2017-09-24T20:25:00","BV":2.43940597},{"O":0.00056116,"H":0.00056617,"L":0.00056114,"C":0.00056337,"V":1349.40360175,"T":"2017-09-24T20:30:00","BV":0.75959743},{"O":0.00056400,"H":0.00056400,"L":0.00056152,"C":0.00056152,"V":774.51422027,"T":"2017-09-24T20:35:00","BV":0.43615190},{"O":0.00056328,"H":0.00056369,"L":0.00056051,"C":0.00056334,"V":1932.13577521,"T":"2017-09-24T20:40:00","BV":1.08584532},{"O":0.00056369,"H":0.00056369,"L":0.00056334,"C":0.00056369,"V":417.71616760,"T":"2017-09-24T20:45:00","BV":0.23542572},{"O":0.00056369,"H":0.00056547,"L":0.00056360,"C":0.00056369,"V":1375.37898988,"T":"2017-09-24T20:50:00","BV":0.77608893},{"O":0.00056369,"H":0.00056370,"L":0.00056365,"C":0.00056365,"V":949.14045256,"T":"2017-09-24T20:55:00","BV":0.53501319},{"O":0.00056365,"H":0.00056365,"L":0.00056050,"C":0.00056334,"V":3861.37855769,"T":"2017-09-24T21:00:00","BV":2.17139752},{"O":0.00056334,"H":0.00056335,"L":0.00056052,"C":0.00056334,"V":1557.33956485,"T":"2017-09-24T21:05:00","BV":0.87720906},{"O":0.00056333,"H":0.00056615,"L":0.00056333,"C":0.00056577,"V":2192.03981972,"T":"2017-09-24T21:10:00","BV":1.23565999},{"O":0.00056560,"H":0.00056634,"L":0.00056333,"C":0.00056593,"V":1484.23451153,"T":"2017-09-24T21:15:00","BV":0.83720781},{"O":0.00056602,"H":0.00056635,"L":0.00056602,"C":0.00056635,"V":353.46599701,"T":"2017-09-24T21:20:00","BV":0.20016332},{"O":0.00056635,"H":0.00056635,"L":0.00056618,"C":0.00056618,"V":721.32496195,"T":"2017-09-24T21:25:00","BV":0.40850259},{"O":0.00056618,"H":0.00056618,"L":0.00056298,"C":0.00056298,"V":1338.13095076,"T":"2017-09-24T21:30:00","BV":0.75692269},{"O":0.00056213,"H":0.00056297,"L":0.00056213,"C":0.00056297,"V":586.43520506,"T":"2017-09-24T21:35:00","BV":0.32988709},{"O":0.00056297,"H":0.00056297,"L":0.00056034,"C":0.00056034,"V":9516.65057499,"T":"2017-09-24T21:40:00","BV":5.33950527},{"O":0.00056034,"H":0.00056296,"L":0.00056025,"C":0.00056031,"V":4873.13252310,"T":"2017-09-24T21:45:00","BV":2.73446126},{"O":0.00056296,"H":0.00056297,"L":0.00056105,"C":0.00056150,"V":1035.71054906,"T":"2017-09-24T21:50:00","BV":0.58296657},{"O":0.00056150,"H":0.00056290,"L":0.00056106,"C":0.00056150,"V":925.35197177,"T":"2017-09-24T21:55:00","BV":0.51930614},{"O":0.00056290,"H":0.00056447,"L":0.00056290,"C":0.00056447,"V":2016.40868183,"T":"2017-09-24T22:00:00","BV":1.13631281},{"O":0.00056444,"H":0.00056444,"L":0.00056290,"C":0.00056444,"V":684.16870292,"T":"2017-09-24T22:05:00","BV":0.38554935},{"O":0.00056301,"H":0.00056301,"L":0.00056290,"C":0.00056290,"V":798.68295145,"T":"2017-09-24T22:10:00","BV":0.44965811},{"O":0.00056301,"H":0.00056301,"L":0.00056290,"C":0.00056301,"V":715.48790473,"T":"2017-09-24T22:15:00","BV":0.40276724},{"O":0.00056290,"H":0.00056301,"L":0.00056290,"C":0.00056301,"V":848.20837713,"T":"2017-09-24T22:20:00","BV":0.47747208},{"O":0.00056300,"H":0.00056301,"L":0.00056298,"C":0.00056301,"V":183.28246659,"T":"2017-09-24T22:25:00","BV":0.10318879},{"O":0.00056298,"H":0.00056940,"L":0.00056290,"C":0.00056723,"V":4449.11895268,"T":"2017-09-24T22:30:00","BV":2.51783446},{"O":0.00056740,"H":0.00056900,"L":0.00056740,"C":0.00056813,"V":1068.74610753,"T":"2017-09-24T22:35:00","BV":0.60715798},{"O":0.00056901,"H":0.00056939,"L":0.00056803,"C":0.00056938,"V":1099.76607320,"T":"2017-09-24T22:40:00","BV":0.62514025},{"O":0.00056938,"H":0.00056938,"L":0.00056400,"C":0.00056405,"V":2028.92306523,"T":"2017-09-24T22:45:00","BV":1.14611618},{"O":0.00056405,"H":0.00056937,"L":0.00056400,"C":0.00056406,"V":1647.93800756,"T":"2017-09-24T22:50:00","BV":0.93213824},{"O":0.00056802,"H":0.00056938,"L":0.00056802,"C":0.00056905,"V":2971.77380397,"T":"2017-09-24T22:55:00","BV":1.68922370},{"O":0.00056905,"H":0.00057000,"L":0.00056899,"C":0.00057000,"V":2485.63674167,"T":"2017-09-24T23:00:00","BV":1.41575426},{"O":0.00057000,"H":0.00057000,"L":0.00056933,"C":0.00056933,"V":402.55921750,"T":"2017-09-24T23:05:00","BV":0.22942149},{"O":0.00056933,"H":0.00057399,"L":0.00056900,"C":0.00057150,"V":4938.31527793,"T":"2017-09-24T23:10:00","BV":2.82297725},{"O":0.00056900,"H":0.00057155,"L":0.00056501,"C":0.00056503,"V":1185.99584111,"T":"2017-09-24T23:15:00","BV":0.67278377},{"O":0.00056536,"H":0.00057059,"L":0.00056500,"C":0.00057059,"V":2871.45396911,"T":"2017-09-24T23:20:00","BV":1.63393204},{"O":0.00057059,"H":0.00057059,"L":0.00056700,"C":0.00056999,"V":229.48127748,"T":"2017-09-24T23:25:00","BV":0.13061519},{"O":0.00056850,"H":0.00057051,"L":0.00056501,"C":0.00056998,"V":1568.79017883,"T":"2017-09-24T23:30:00","BV":0.88872307},{"O":0.00056511,"H":0.00056800,"L":0.00056510,"C":0.00056800,"V":3218.34512393,"T":"2017-09-24T23:35:00","BV":1.81933233},{"O":0.00056800,"H":0.00057059,"L":0.00056500,"C":0.00057058,"V":3179.57304300,"T":"2017-09-24T23:40:00","BV":1.80325076},{"O":0.00056513,"H":0.00057054,"L":0.00056501,"C":0.00057054,"V":1464.63104581,"T":"2017-09-24T23:45:00","BV":0.83433175},{"O":0.00057054,"H":0.00057059,"L":0.00056520,"C":0.00057053,"V":2152.07271823,"T":"2017-09-24T23:50:00","BV":1.22628545},{"O":0.00057053,"H":0.00057059,"L":0.00057000,"C":0.00057059,"V":1890.32763063,"T":"2017-09-24T23:55:00","BV":1.07851297},{"O":0.00057059,"H":0.00057480,"L":0.00057000,"C":0.00057060,"V":2170.46559297,"T":"2017-09-25T00:00:00","BV":1.24240160},{"O":0.00057060,"H":0.00057060,"L":0.00057059,"C":0.00057060,"V":281.41152731,"T":"2017-09-25T00:05:00","BV":0.16057248},{"O":0.00057060,"H":0.00057060,"L":0.00056505,"C":0.00056774,"V":5338.94877542,"T":"2017-09-25T00:10:00","BV":3.02382114},{"O":0.00056774,"H":0.00057322,"L":0.00056636,"C":0.00056636,"V":951.54123034,"T":"2017-09-25T00:15:00","BV":0.54244200},{"O":0.00057181,"H":0.00057181,"L":0.00056563,"C":0.00056563,"V":458.13632639,"T":"2017-09-25T00:20:00","BV":0.26030881},{"O":0.00056635,"H":0.00056638,"L":0.00056635,"C":0.00056638,"V":2275.87985929,"T":"2017-09-25T00:25:00","BV":1.28901268},{"O":0.00056641,"H":0.00057193,"L":0.00056641,"C":0.00057134,"V":561.29143098,"T":"2017-09-25T00:30:00","BV":0.32056324},{"O":0.00057162,"H":0.00057162,"L":0.00057059,"C":0.00057059,"V":1055.19542379,"T":"2017-09-25T00:35:00","BV":0.60216526},{"O":0.00056893,"H":0.00057059,"L":0.00056892,"C":0.00056892,"V":350.67948328,"T":"2017-09-25T00:40:00","BV":0.20004547},{"O":0.00056893,"H":0.00057059,"L":0.00056893,"C":0.00057059,"V":557.03363079,"T":"2017-09-25T00:45:00","BV":0.31758904},{"O":0.00056894,"H":0.00056895,"L":0.00056700,"C":0.00056700,"V":2002.63278376,"T":"2017-09-25T00:50:00","BV":1.13917019},{"O":0.00056701,"H":0.00056701,"L":0.00056700,"C":0.00056701,"V":141.65877774,"T":"2017-09-25T00:55:00","BV":0.08032064},{"O":0.00056702,"H":0.00056799,"L":0.00056700,"C":0.00056799,"V":329.48731048,"T":"2017-09-25T01:00:00","BV":0.18687541},{"O":0.00056799,"H":0.00056799,"L":0.00056710,"C":0.00056710,"V":179.14342147,"T":"2017-09-25T01:05:00","BV":0.10170936},{"O":0.00056710,"H":0.00056799,"L":0.00056700,"C":0.00056799,"V":128.56342497,"T":"2017-09-25T01:10:00","BV":0.07290976},{"O":0.00056799,"H":0.00056800,"L":0.00056750,"C":0.00056799,"V":1190.50641561,"T":"2017-09-25T01:15:00","BV":0.67616539},{"O":0.00056799,"H":0.00056893,"L":0.00056799,"C":0.00056893,"V":66.31007805,"T":"2017-09-25T01:20:00","BV":0.03767182},{"O":0.00056800,"H":0.00056800,"L":0.00056800,"C":0.00056800,"V":402.99295774,"T":"2017-09-25T01:25:00","BV":0.22889998},{"O":0.00056800,"H":0.00056892,"L":0.00056800,"C":0.00056892,"V":768.48320534,"T":"2017-09-25T01:30:00","BV":0.43717791},{"O":0.00056892,"H":0.00056892,"L":0.00056700,"C":0.00056700,"V":2685.33539628,"T":"2017-09-25T01:35:00","BV":1.52490264},{"O":0.00056700,"H":0.00056800,"L":0.00056638,"C":0.00056700,"V":567.88612442,"T":"2017-09-25T01:40:00","BV":0.32207113},{"O":0.00056700,"H":0.00056801,"L":0.00056700,"C":0.00056801,"V":574.78978196,"T":"2017-09-25T01:45:00","BV":0.32641444},{"O":0.00056801,"H":0.00056895,"L":0.00056801,"C":0.00056893,"V":5433.77933978,"T":"2017-09-25T01:50:00","BV":3.09004339},{"O":0.00056895,"H":0.00056895,"L":0.00056638,"C":0.00056638,"V":4046.50524980,"T":"2017-09-25T01:55:00","BV":2.29608346},{"O":0.00056894,"H":0.00056894,"L":0.00056638,"C":0.00056894,"V":1212.05596413,"T":"2017-09-25T02:00:00","BV":0.68865544},{"O":0.00056894,"H":0.00056999,"L":0.00056894,"C":0.00056999,"V":1641.75797766,"T":"2017-09-25T02:05:00","BV":0.93418082},{"O":0.00056999,"H":0.00057101,"L":0.00056999,"C":0.00057101,"V":1394.74335904,"T":"2017-09-25T02:10:00","BV":0.79580201},{"O":0.00057101,"H":0.00057530,"L":0.00057101,"C":0.00057492,"V":11566.27568195,"T":"2017-09-25T02:15:00","BV":6.63225104},{"O":0.00057390,"H":0.00057530,"L":0.00057152,"C":0.00057153,"V":1911.37542108,"T":"2017-09-25T02:20:00","BV":1.09689240},{"O":0.00057450,"H":0.00057530,"L":0.00057154,"C":0.00057170,"V":5906.63832392,"T":"2017-09-25T02:25:00","BV":3.38670219},{"O":0.00057170,"H":0.00057452,"L":0.00057170,"C":0.00057452,"V":1224.50586867,"T":"2017-09-25T02:30:00","BV":0.70203057},{"O":0.00057452,"H":0.00057872,"L":0.00057452,"C":0.00057788,"V":10348.01578518,"T":"2017-09-25T02:35:00","BV":5.96390811},{"O":0.00057788,"H":0.00057872,"L":0.00057699,"C":0.00057699,"V":4394.64648589,"T":"2017-09-25T02:40:00","BV":2.53643885},{"O":0.00057799,"H":0.00057893,"L":0.00057699,"C":0.00057702,"V":2220.51277009,"T":"2017-09-25T02:45:00","BV":1.28315417},{"O":0.00057702,"H":0.00058000,"L":0.00057702,"C":0.00058000,"V":14130.25547411,"T":"2017-09-25T02:50:00","BV":8.19155685},{"O":0.00058008,"H":0.00058300,"L":0.00057863,"C":0.00057998,"V":18681.70209607,"T":"2017-09-25T02:55:00","BV":10.86501752},{"O":0.00057866,"H":0.00058099,"L":0.00057339,"C":0.00057918,"V":5468.43304251,"T":"2017-09-25T03:00:00","BV":3.14915796},{"O":0.00057500,"H":0.00057891,"L":0.00057488,"C":0.00057800,"V":2692.29093867,"T":"2017-09-25T03:05:00","BV":1.55707094},{"O":0.00057810,"H":0.00057918,"L":0.00057810,"C":0.00057910,"V":961.02292012,"T":"2017-09-25T03:10:00","BV":0.55634887},{"O":0.00057910,"H":0.00057910,"L":0.00057487,"C":0.00057722,"V":1650.42745349,"T":"2017-09-25T03:15:00","BV":0.95343820},{"O":0.00057650,"H":0.00057900,"L":0.00057152,"C":0.00057729,"V":5484.89040533,"T":"2017-09-25T03:20:00","BV":3.14535384},{"O":0.00057724,"H":0.00057724,"L":0.00057187,"C":0.00057196,"V":2266.19912751,"T":"2017-09-25T03:25:00","BV":1.30041781},{"O":0.00057200,"H":0.00057600,"L":0.00057200,"C":0.00057590,"V":751.93539008,"T":"2017-09-25T03:30:00","BV":0.43243894},{"O":0.00057590,"H":0.00057590,"L":0.00057308,"C":0.00057589,"V":2245.49495954,"T":"2017-09-25T03:35:00","BV":1.28901306},{"O":0.00057308,"H":0.00057590,"L":0.00057308,"C":0.00057311,"V":2735.89019174,"T":"2017-09-25T03:40:00","BV":1.56908230},{"O":0.00057311,"H":0.00057600,"L":0.00057305,"C":0.00057305,"V":4060.28378497,"T":"2017-09-25T03:45:00","BV":2.33783809},{"O":0.00057301,"H":0.00057301,"L":0.00057195,"C":0.00057200,"V":1546.31141938,"T":"2017-09-25T03:50:00","BV":0.88523154},{"O":0.00057200,"H":0.00057590,"L":0.00057188,"C":0.00057590,"V":7045.99587892,"T":"2017-09-25T03:55:00","BV":4.03325617},{"O":0.00057590,"H":0.00057590,"L":0.00057188,"C":0.00057590,"V":697.25797811,"T":"2017-09-25T04:00:00","BV":0.40145092},{"O":0.00057580,"H":0.00057600,"L":0.00057188,"C":0.00057200,"V":7981.57472531,"T":"2017-09-25T04:05:00","BV":4.57583236},{"O":0.00057200,"H":0.00057600,"L":0.00057188,"C":0.00057500,"V":3038.18665722,"T":"2017-09-25T04:10:00","BV":1.73790934},{"O":0.00057500,"H":0.00057600,"L":0.00057500,"C":0.00057597,"V":2068.02595201,"T":"2017-09-25T04:15:00","BV":1.18953930},{"O":0.00057597,"H":0.00057803,"L":0.00057597,"C":0.00057803,"V":11984.99545710,"T":"2017-09-25T04:20:00","BV":6.91890071},{"O":0.00057800,"H":0.00058217,"L":0.00057800,"C":0.00058217,"V":5079.89977411,"T":"2017-09-25T04:25:00","BV":2.95052186},{"O":0.00058178,"H":0.00058296,"L":0.00057920,"C":0.00058295,"V":10472.72620621,"T":"2017-09-25T04:30:00","BV":6.09645501},{"O":0.00058295,"H":0.00058576,"L":0.00058000,"C":0.00058296,"V":14861.50879954,"T":"2017-09-25T04:35:00","BV":8.67954090},{"O":0.00058296,"H":0.00058885,"L":0.00058296,"C":0.00058832,"V":14536.45231471,"T":"2017-09-25T04:40:00","BV":8.53981465},{"O":0.00058713,"H":0.00058835,"L":0.00058713,"C":0.00058723,"V":3947.57097814,"T":"2017-09-25T04:45:00","BV":2.31877243},{"O":0.00058799,"H":0.00059000,"L":0.00058799,"C":0.00059000,"V":24657.70625416,"T":"2017-09-25T04:50:00","BV":14.53577572},{"O":0.00059000,"H":0.00059480,"L":0.00058799,"C":0.00059000,"V":37517.25349730,"T":"2017-09-25T04:55:00","BV":22.17219820},{"O":0.00059000,"H":0.00059703,"L":0.00059000,"C":0.00059400,"V":28713.35382278,"T":"2017-09-25T05:00:00","BV":17.07067461},{"O":0.00059042,"H":0.00059399,"L":0.00059040,"C":0.00059045,"V":4454.32314467,"T":"2017-09-25T05:05:00","BV":2.63157682},{"O":0.00059344,"H":0.00059398,"L":0.00059011,"C":0.00059320,"V":4533.35240830,"T":"2017-09-25T05:10:00","BV":2.68839541},{"O":0.00059320,"H":0.00059320,"L":0.00058001,"C":0.00058001,"V":14744.84874743,"T":"2017-09-25T05:15:00","BV":8.67396069},{"O":0.00058001,"H":0.00058887,"L":0.00058000,"C":0.00058306,"V":12360.62228963,"T":"2017-09-25T05:20:00","BV":7.22416174},{"O":0.00058505,"H":0.00058888,"L":0.00058305,"C":0.00058305,"V":2639.58338810,"T":"2017-09-25T05:25:00","BV":1.54848258},{"O":0.00058880,"H":0.00058880,"L":0.00058303,"C":0.00058341,"V":2779.52575464,"T":"2017-09-25T05:30:00","BV":1.62889105},{"O":0.00058848,"H":0.00058879,"L":0.00058341,"C":0.00058605,"V":5038.60208255,"T":"2017-09-25T05:35:00","BV":2.96511254},{"O":0.00058604,"H":0.00058604,"L":0.00058304,"C":0.00058304,"V":5396.13902724,"T":"2017-09-25T05:40:00","BV":3.15749070},{"O":0.00058304,"H":0.00058602,"L":0.00058300,"C":0.00058300,"V":6002.09169660,"T":"2017-09-25T05:45:00","BV":3.50016507},{"O":0.00058300,"H":0.00058876,"L":0.00058299,"C":0.00058870,"V":7069.91165282,"T":"2017-09-25T05:50:00","BV":4.14333115},{"O":0.00058872,"H":0.00058876,"L":0.00058390,"C":0.00058876,"V":3969.67414276,"T":"2017-09-25T05:55:00","BV":2.33235920},{"O":0.00058876,"H":0.00058876,"L":0.00058859,"C":0.00058860,"V":2636.20673119,"T":"2017-09-25T06:00:00","BV":1.55179903},{"O":0.00058800,"H":0.00058872,"L":0.00058401,"C":0.00058401,"V":2588.67911032,"T":"2017-09-25T06:05:00","BV":1.51760062},{"O":0.00058401,"H":0.00058859,"L":0.00058303,"C":0.00058859,"V":2885.55674926,"T":"2017-09-25T06:10:00","BV":1.68455041},{"O":0.00058700,"H":0.00058859,"L":0.00058300,"C":0.00058859,"V":3995.26254089,"T":"2017-09-25T06:15:00","BV":2.33567560},{"O":0.00058858,"H":0.00058870,"L":0.00058858,"C":0.00058859,"V":1046.93638651,"T":"2017-09-25T06:20:00","BV":0.61622047},{"O":0.00058858,"H":0.00058859,"L":0.00058311,"C":0.00058855,"V":2498.36005522,"T":"2017-09-25T06:25:00","BV":1.46703522},{"O":0.00058854,"H":0.00058854,"L":0.00058416,"C":0.00058853,"V":1124.38878476,"T":"2017-09-25T06:30:00","BV":0.66163623},{"O":0.00058852,"H":0.00058854,"L":0.00058415,"C":0.00058761,"V":1682.35278863,"T":"2017-09-25T06:35:00","BV":0.98892762},{"O":0.00058761,"H":0.00058899,"L":0.00058761,"C":0.00058899,"V":9405.49155087,"T":"2017-09-25T06:40:00","BV":5.53681889},{"O":0.00058900,"H":0.00059700,"L":0.00058877,"C":0.00059700,"V":9775.14370223,"T":"2017-09-25T06:45:00","BV":5.79017454},{"O":0.00059693,"H":0.00059940,"L":0.00059692,"C":0.00059886,"V":6507.30059633,"T":"2017-09-25T06:50:00","BV":3.89109877},{"O":0.00059940,"H":0.00060952,"L":0.00059920,"C":0.00060595,"V":38745.73859785,"T":"2017-09-25T06:55:00","BV":23.37775346},{"O":0.00060043,"H":0.00061000,"L":0.00060043,"C":0.00060500,"V":11006.62564038,"T":"2017-09-25T07:00:00","BV":6.66297193},{"O":0.00060350,"H":0.00060875,"L":0.00060350,"C":0.00060875,"V":6398.38126989,"T":"2017-09-25T07:05:00","BV":3.87687643},{"O":0.00060875,"H":0.00061255,"L":0.00060600,"C":0.00061253,"V":13696.91584940,"T":"2017-09-25T07:10:00","BV":8.34339795},{"O":0.00061267,"H":0.00062501,"L":0.00061267,"C":0.00062001,"V":54187.68574824,"T":"2017-09-25T07:15:00","BV":33.59199731},{"O":0.00062453,"H":0.00062493,"L":0.00060602,"C":0.00060602,"V":17108.07980373,"T":"2017-09-25T07:20:00","BV":10.54051892},{"O":0.00060655,"H":0.00060655,"L":0.00059680,"C":0.00060404,"V":19937.81103391,"T":"2017-09-25T07:25:00","BV":12.00328474},{"O":0.00060406,"H":0.00060996,"L":0.00059821,"C":0.00060141,"V":25960.87938973,"T":"2017-09-25T07:30:00","BV":15.65025839},{"O":0.00060600,"H":0.00060790,"L":0.00060200,"C":0.00060410,"V":11443.24018574,"T":"2017-09-25T07:35:00","BV":6.91378516},{"O":0.00060409,"H":0.00060600,"L":0.00060210,"C":0.00060218,"V":12794.77687026,"T":"2017-09-25T07:40:00","BV":7.70939549},{"O":0.00060218,"H":0.00060601,"L":0.00060136,"C":0.00060400,"V":9381.03415689,"T":"2017-09-25T07:45:00","BV":5.65904142},{"O":0.00060400,"H":0.00060400,"L":0.00060300,"C":0.00060310,"V":2842.99105381,"T":"2017-09-25T07:50:00","BV":1.71518318},{"O":0.00060310,"H":0.00060400,"L":0.00060280,"C":0.00060300,"V":10155.18999454,"T":"2017-09-25T07:55:00","BV":6.12733106},{"O":0.00060300,"H":0.00060349,"L":0.00060170,"C":0.00060280,"V":2892.55479544,"T":"2017-09-25T08:00:00","BV":1.74366701},{"O":0.00060280,"H":0.00060400,"L":0.00060170,"C":0.00060170,"V":4287.48043241,"T":"2017-09-25T08:05:00","BV":2.58382795},{"O":0.00060280,"H":0.00060400,"L":0.00060170,"C":0.00060400,"V":4987.05211013,"T":"2017-09-25T08:10:00","BV":3.01079079},{"O":0.00060309,"H":0.00060399,"L":0.00060280,"C":0.00060310,"V":4343.74051569,"T":"2017-09-25T08:15:00","BV":2.62015281},{"O":0.00060310,"H":0.00060399,"L":0.00060308,"C":0.00060390,"V":4998.34026697,"T":"2017-09-25T08:20:00","BV":3.01684593},{"O":0.00060390,"H":0.00060410,"L":0.00060390,"C":0.00060410,"V":5883.99012877,"T":"2017-09-25T08:25:00","BV":3.55385609},{"O":0.00060410,"H":0.00060699,"L":0.00060400,"C":0.00060697,"V":4194.73562393,"T":"2017-09-25T08:30:00","BV":2.53946371},{"O":0.00060722,"H":0.00060727,"L":0.00060500,"C":0.00060725,"V":1416.18862552,"T":"2017-09-25T08:35:00","BV":0.85964725},{"O":0.00060748,"H":0.00061980,"L":0.00060722,"C":0.00061980,"V":12257.31171482,"T":"2017-09-25T08:40:00","BV":7.51634971},{"O":0.00061713,"H":0.00062700,"L":0.00061626,"C":0.00061626,"V":25382.71675072,"T":"2017-09-25T08:45:00","BV":15.76339772},{"O":0.00061650,"H":0.00061650,"L":0.00060951,"C":0.00061184,"V":11128.43436320,"T":"2017-09-25T08:50:00","BV":6.80321506},{"O":0.00061051,"H":0.00062419,"L":0.00060951,"C":0.00062327,"V":15988.64213865,"T":"2017-09-25T08:55:00","BV":9.86861167},{"O":0.00062327,"H":0.00062419,"L":0.00061186,"C":0.00061689,"V":9121.79689665,"T":"2017-09-25T09:00:00","BV":5.62587199},{"O":0.00061689,"H":0.00061992,"L":0.00061204,"C":0.00061573,"V":7578.60934060,"T":"2017-09-25T09:05:00","BV":4.68163895},{"O":0.00061573,"H":0.00061573,"L":0.00060500,"C":0.00060564,"V":16391.82072121,"T":"2017-09-25T09:10:00","BV":9.98086334},{"O":0.00060564,"H":0.00060564,"L":0.00060170,"C":0.00060172,"V":7374.07536165,"T":"2017-09-25T09:15:00","BV":4.44564062},{"O":0.00060300,"H":0.00061107,"L":0.00060300,"C":0.00061009,"V":8026.57722405,"T":"2017-09-25T09:20:00","BV":4.86131622},{"O":0.00061009,"H":0.00061362,"L":0.00061000,"C":0.00061000,"V":3976.18087221,"T":"2017-09-25T09:25:00","BV":2.42648098},{"O":0.00061000,"H":0.00061200,"L":0.00060525,"C":0.00060635,"V":4315.12169507,"T":"2017-09-25T09:30:00","BV":2.61831043},{"O":0.00060525,"H":0.00060635,"L":0.00060006,"C":0.00060101,"V":11925.25697979,"T":"2017-09-25T09:35:00","BV":7.17298012},{"O":0.00060101,"H":0.00060425,"L":0.00060081,"C":0.00060200,"V":2184.44203300,"T":"2017-09-25T09:40:00","BV":1.31366872},{"O":0.00060201,"H":0.00060201,"L":0.00059606,"C":0.00059606,"V":8713.66045435,"T":"2017-09-25T09:45:00","BV":5.22457553},{"O":0.00059655,"H":0.00059999,"L":0.00059555,"C":0.00059856,"V":10699.50723352,"T":"2017-09-25T09:50:00","BV":6.39788204},{"O":0.00059856,"H":0.00059999,"L":0.00059556,"C":0.00059854,"V":4160.84854932,"T":"2017-09-25T09:55:00","BV":2.48654560},{"O":0.00059854,"H":0.00059855,"L":0.00059350,"C":0.00059500,"V":10303.69031810,"T":"2017-09-25T10:00:00","BV":6.14001088},{"O":0.00059450,"H":0.00059999,"L":0.00059351,"C":0.00059999,"V":2839.61509409,"T":"2017-09-25T10:05:00","BV":1.68890043},{"O":0.00059999,"H":0.00060200,"L":0.00059999,"C":0.00060200,"V":7193.94560730,"T":"2017-09-25T10:10:00","BV":4.31886812},{"O":0.00060001,"H":0.00060200,"L":0.00060000,"C":0.00060190,"V":3321.47512556,"T":"2017-09-25T10:15:00","BV":1.99402253},{"O":0.00060110,"H":0.00060190,"L":0.00059320,"C":0.00060097,"V":2340.32446677,"T":"2017-09-25T10:20:00","BV":1.39787977},{"O":0.00059400,"H":0.00059400,"L":0.00059255,"C":0.00059255,"V":7336.79591198,"T":"2017-09-25T10:25:00","BV":4.35462208},{"O":0.00059255,"H":0.00059255,"L":0.00059004,"C":0.00059120,"V":5488.82088391,"T":"2017-09-25T10:30:00","BV":3.24781570},{"O":0.00059119,"H":0.00059120,"L":0.00058924,"C":0.00058924,"V":24579.19652014,"T":"2017-09-25T10:35:00","BV":14.50964907},{"O":0.00058924,"H":0.00058946,"L":0.00058888,"C":0.00058890,"V":6717.57688447,"T":"2017-09-25T10:40:00","BV":3.95721093},{"O":0.00058888,"H":0.00058890,"L":0.00058700,"C":0.00058890,"V":10968.57855522,"T":"2017-09-25T10:45:00","BV":6.45634602},{"O":0.00058703,"H":0.00059120,"L":0.00058703,"C":0.00059120,"V":6737.98219458,"T":"2017-09-25T10:50:00","BV":3.96749291},{"O":0.00059011,"H":0.00059677,"L":0.00058907,"C":0.00059023,"V":4417.09196518,"T":"2017-09-25T10:55:00","BV":2.61094157},{"O":0.00059023,"H":0.00059023,"L":0.00058643,"C":0.00058643,"V":7223.80507581,"T":"2017-09-25T11:00:00","BV":4.25220235},{"O":0.00058700,"H":0.00059023,"L":0.00058580,"C":0.00058711,"V":6827.07797055,"T":"2017-09-25T11:05:00","BV":4.01582904},{"O":0.00059000,"H":0.00059554,"L":0.00058817,"C":0.00059499,"V":3142.25749608,"T":"2017-09-25T11:10:00","BV":1.86162294},{"O":0.00059499,"H":0.00060039,"L":0.00059499,"C":0.00060000,"V":15599.32316523,"T":"2017-09-25T11:15:00","BV":9.30841806},{"O":0.00060000,"H":0.00060039,"L":0.00059392,"C":0.00059392,"V":11127.45373708,"T":"2017-09-25T11:20:00","BV":6.65786193},{"O":0.00059400,"H":0.00059768,"L":0.00059391,"C":0.00059403,"V":4286.31311953,"T":"2017-09-25T11:25:00","BV":2.54657003},{"O":0.00059403,"H":0.00059857,"L":0.00059391,"C":0.00059857,"V":3689.74713970,"T":"2017-09-25T11:30:00","BV":2.20368766},{"O":0.00059790,"H":0.00060022,"L":0.00059456,"C":0.00060022,"V":5919.05266476,"T":"2017-09-25T11:35:00","BV":3.54411377},{"O":0.00060068,"H":0.00060068,"L":0.00059999,"C":0.00059999,"V":7402.89155223,"T":"2017-09-25T11:40:00","BV":4.44199630},{"O":0.00059996,"H":0.00060000,"L":0.00059460,"C":0.00060000,"V":2488.70502878,"T":"2017-09-25T11:45:00","BV":1.49280435},{"O":0.00060006,"H":0.00060500,"L":0.00060006,"C":0.00060440,"V":10313.94373983,"T":"2017-09-25T11:50:00","BV":6.21067426},{"O":0.00060500,"H":0.00060970,"L":0.00060500,"C":0.00060750,"V":8579.20027362,"T":"2017-09-25T11:55:00","BV":5.21075881},{"O":0.00060750,"H":0.00060980,"L":0.00060096,"C":0.00060096,"V":7416.31170779,"T":"2017-09-25T12:00:00","BV":4.48614217},{"O":0.00060135,"H":0.00060135,"L":0.00059996,"C":0.00059996,"V":3293.64819111,"T":"2017-09-25T12:05:00","BV":1.97827781},{"O":0.00059774,"H":0.00059985,"L":0.00059590,"C":0.00059591,"V":3458.25850028,"T":"2017-09-25T12:10:00","BV":2.06607811},{"O":0.00059770,"H":0.00059997,"L":0.00059456,"C":0.00059593,"V":7121.16403644,"T":"2017-09-25T12:15:00","BV":4.24928985},{"O":0.00059593,"H":0.00059883,"L":0.00059505,"C":0.00059883,"V":9340.93555060,"T":"2017-09-25T12:20:00","BV":5.56328462},{"O":0.00059883,"H":0.00059883,"L":0.00059500,"C":0.00059881,"V":1693.21744981,"T":"2017-09-25T12:25:00","BV":1.01012279},{"O":0.00059881,"H":0.00060000,"L":0.00059881,"C":0.00059885,"V":1826.15745902,"T":"2017-09-25T12:30:00","BV":1.09354705},{"O":0.00059889,"H":0.00060008,"L":0.00059889,"C":0.00059890,"V":513.38571234,"T":"2017-09-25T12:35:00","BV":0.30757348},{"O":0.00059997,"H":0.00059997,"L":0.00059522,"C":0.00059522,"V":1816.57342082,"T":"2017-09-25T12:40:00","BV":1.08803258},{"O":0.00059881,"H":0.00059881,"L":0.00059400,"C":0.00059860,"V":6030.08434717,"T":"2017-09-25T12:45:00","BV":3.58809271},{"O":0.00059400,"H":0.00059859,"L":0.00059397,"C":0.00059606,"V":2385.78818294,"T":"2017-09-25T12:50:00","BV":1.41781724},{"O":0.00059510,"H":0.00059840,"L":0.00059412,"C":0.00059840,"V":2461.23322644,"T":"2017-09-25T12:55:00","BV":1.46798377},{"O":0.00059840,"H":0.00059870,"L":0.00059509,"C":0.00059857,"V":3646.30552218,"T":"2017-09-25T13:00:00","BV":2.18142327},{"O":0.00059857,"H":0.00060000,"L":0.00059509,"C":0.00059600,"V":4410.28482364,"T":"2017-09-25T13:05:00","BV":2.63363576},{"O":0.00059600,"H":0.00059899,"L":0.00059515,"C":0.00059700,"V":2700.68310740,"T":"2017-09-25T13:10:00","BV":1.61265778},{"O":0.00059700,"H":0.00059700,"L":0.00059411,"C":0.00059411,"V":4341.15804664,"T":"2017-09-25T13:15:00","BV":2.58511614},{"O":0.00059411,"H":0.00059489,"L":0.00059401,"C":0.00059410,"V":6913.76984827,"T":"2017-09-25T13:20:00","BV":4.10892338},{"O":0.00059489,"H":0.00059489,"L":0.00059395,"C":0.00059489,"V":4156.90054599,"T":"2017-09-25T13:25:00","BV":2.47092400},{"O":0.00059395,"H":0.00059489,"L":0.00059395,"C":0.00059400,"V":291.08733791,"T":"2017-09-25T13:30:00","BV":0.17295610},{"O":0.00059400,"H":0.00059500,"L":0.00059200,"C":0.00059200,"V":4930.66116613,"T":"2017-09-25T13:35:00","BV":2.92874337},{"O":0.00059391,"H":0.00059391,"L":0.00059068,"C":0.00059391,"V":3423.24940249,"T":"2017-09-25T13:40:00","BV":2.02524938},{"O":0.00059179,"H":0.00059391,"L":0.00058800,"C":0.00059391,"V":14706.43113912,"T":"2017-09-25T13:45:00","BV":8.66541603},{"O":0.00059391,"H":0.00059391,"L":0.00059002,"C":0.00059300,"V":791.42017969,"T":"2017-09-25T13:50:00","BV":0.46763150},{"O":0.00059097,"H":0.00059200,"L":0.00059002,"C":0.00059050,"V":2996.88686025,"T":"2017-09-25T13:55:00","BV":1.76982972},{"O":0.00059100,"H":0.00059500,"L":0.00059100,"C":0.00059500,"V":3901.46361981,"T":"2017-09-25T14:00:00","BV":2.31233516},{"O":0.00059600,"H":0.00059997,"L":0.00059392,"C":0.00059984,"V":6442.93084584,"T":"2017-09-25T14:05:00","BV":3.85357165},{"O":0.00059984,"H":0.00059997,"L":0.00059402,"C":0.00059684,"V":4871.05349103,"T":"2017-09-25T14:10:00","BV":2.92043971},{"O":0.00059889,"H":0.00059890,"L":0.00059300,"C":0.00059403,"V":7285.21437090,"T":"2017-09-25T14:15:00","BV":4.33110716},{"O":0.00059400,"H":0.00059597,"L":0.00059095,"C":0.00059210,"V":5623.96531324,"T":"2017-09-25T14:20:00","BV":3.32939682},{"O":0.00059210,"H":0.00059573,"L":0.00059000,"C":0.00059000,"V":7271.30183177,"T":"2017-09-25T14:25:00","BV":4.29376082},{"O":0.00059000,"H":0.00059000,"L":0.00058699,"C":0.00058701,"V":12212.19714019,"T":"2017-09-25T14:30:00","BV":7.17421317},{"O":0.00058701,"H":0.00059298,"L":0.00058700,"C":0.00058710,"V":9655.05671649,"T":"2017-09-25T14:35:00","BV":5.67653110},{"O":0.00059000,"H":0.00059994,"L":0.00059000,"C":0.00059777,"V":24800.63063406,"T":"2017-09-25T14:40:00","BV":14.74805227},{"O":0.00059776,"H":0.00059776,"L":0.00059096,"C":0.00059397,"V":4087.26249790,"T":"2017-09-25T14:45:00","BV":2.42764468},{"O":0.00059396,"H":0.00059398,"L":0.00058966,"C":0.00059123,"V":3932.96029909,"T":"2017-09-25T14:50:00","BV":2.32621090},{"O":0.00059120,"H":0.00059120,"L":0.00058961,"C":0.00058977,"V":13977.48631361,"T":"2017-09-25T14:55:00","BV":8.24759360},{"O":0.00058977,"H":0.00059023,"L":0.00058558,"C":0.00058558,"V":32805.00727379,"T":"2017-09-25T15:00:00","BV":19.26909805},{"O":0.00058558,"H":0.00058558,"L":0.00058000,"C":0.00058142,"V":14501.97399000,"T":"2017-09-25T15:05:00","BV":8.45557083},{"O":0.00058141,"H":0.00058141,"L":0.00057860,"C":0.00057903,"V":10656.10458285,"T":"2017-09-25T15:10:00","BV":6.18699262},{"O":0.00057999,"H":0.00058000,"L":0.00057628,"C":0.00057927,"V":15328.89487569,"T":"2017-09-25T15:15:00","BV":8.85527701},{"O":0.00057927,"H":0.00058693,"L":0.00057927,"C":0.00058541,"V":4289.25736741,"T":"2017-09-25T15:20:00","BV":2.50504661},{"O":0.00058599,"H":0.00059118,"L":0.00058541,"C":0.00059118,"V":7199.29530967,"T":"2017-09-25T15:25:00","BV":4.24959438},{"O":0.00059118,"H":0.00059499,"L":0.00059118,"C":0.00059200,"V":2550.10384064,"T":"2017-09-25T15:30:00","BV":1.50996110},{"O":0.00059200,"H":0.00059479,"L":0.00059190,"C":0.00059200,"V":19750.28141272,"T":"2017-09-25T15:35:00","BV":11.69718904},{"O":0.00059201,"H":0.00059201,"L":0.00059119,"C":0.00059200,"V":10861.19891578,"T":"2017-09-25T15:40:00","BV":6.42747634},{"O":0.00059199,"H":0.00059200,"L":0.00059123,"C":0.00059124,"V":1890.78430333,"T":"2017-09-25T15:45:00","BV":1.11830823},{"O":0.00059123,"H":0.00059123,"L":0.00058753,"C":0.00058992,"V":6201.85402047,"T":"2017-09-25T15:50:00","BV":3.65392477},{"O":0.00058890,"H":0.00059119,"L":0.00058753,"C":0.00059006,"V":11090.24017211,"T":"2017-09-25T15:55:00","BV":6.52906985},{"O":0.00059006,"H":0.00059117,"L":0.00059006,"C":0.00059116,"V":2332.40867708,"T":"2017-09-25T16:00:00","BV":1.37632363},{"O":0.00059114,"H":0.00059201,"L":0.00059114,"C":0.00059200,"V":6008.39004786,"T":"2017-09-25T16:05:00","BV":3.55279315},{"O":0.00059201,"H":0.00059438,"L":0.00059200,"C":0.00059437,"V":4156.18210427,"T":"2017-09-25T16:10:00","BV":2.46826204},{"O":0.00059405,"H":0.00059500,"L":0.00059300,"C":0.00059300,"V":4839.20211065,"T":"2017-09-25T16:15:00","BV":2.87500983},{"O":0.00059251,"H":0.00059533,"L":0.00059251,"C":0.00059532,"V":2877.63208927,"T":"2017-09-25T16:20:00","BV":1.71098198},{"O":0.00059510,"H":0.00059890,"L":0.00059500,"C":0.00059618,"V":6157.62417031,"T":"2017-09-25T16:25:00","BV":3.66868370},{"O":0.00059871,"H":0.00059871,"L":0.00059477,"C":0.00059550,"V":1252.17242911,"T":"2017-09-25T16:30:00","BV":0.74623046},{"O":0.00059550,"H":0.00059550,"L":0.00058968,"C":0.00059450,"V":7694.41460083,"T":"2017-09-25T16:35:00","BV":4.55452073},{"O":0.00059450,"H":0.00059795,"L":0.00058758,"C":0.00059719,"V":9305.71613626,"T":"2017-09-25T16:40:00","BV":5.51452690},{"O":0.00059719,"H":0.00059790,"L":0.00059403,"C":0.00059415,"V":5422.89398054,"T":"2017-09-25T16:45:00","BV":3.22957491},{"O":0.00059499,"H":0.00059600,"L":0.00059403,"C":0.00059403,"V":3997.31840099,"T":"2017-09-25T16:50:00","BV":2.37755306},{"O":0.00059403,"H":0.00059709,"L":0.00059403,"C":0.00059550,"V":6739.76098487,"T":"2017-09-25T16:55:00","BV":4.01375329},{"O":0.00059710,"H":0.00059710,"L":0.00059400,"C":0.00059400,"V":4349.60726116,"T":"2017-09-25T17:00:00","BV":2.59551199},{"O":0.00059400,"H":0.00059403,"L":0.00058826,"C":0.00059002,"V":5131.55026482,"T":"2017-09-25T17:05:00","BV":3.02244426},{"O":0.00059001,"H":0.00059550,"L":0.00058889,"C":0.00058900,"V":4673.22391378,"T":"2017-09-25T17:10:00","BV":2.76728323},{"O":0.00058900,"H":0.00059385,"L":0.00058826,"C":0.00059385,"V":4922.11330642,"T":"2017-09-25T17:15:00","BV":2.90168307},{"O":0.00059399,"H":0.00059399,"L":0.00058884,"C":0.00059100,"V":2670.34174733,"T":"2017-09-25T17:20:00","BV":1.58389331},{"O":0.00059100,"H":0.00059100,"L":0.00058826,"C":0.00058905,"V":2560.91405011,"T":"2017-09-25T17:25:00","BV":1.50872819},{"O":0.00058905,"H":0.00058905,"L":0.00058801,"C":0.00058905,"V":1621.86742535,"T":"2017-09-25T17:30:00","BV":0.95511873},{"O":0.00059000,"H":0.00059000,"L":0.00058753,"C":0.00059000,"V":3228.17799915,"T":"2017-09-25T17:35:00","BV":1.89882159},{"O":0.00058799,"H":0.00058975,"L":0.00058753,"C":0.00058975,"V":3014.40411875,"T":"2017-09-25T17:40:00","BV":1.77326739},{"O":0.00058900,"H":0.00059000,"L":0.00058799,"C":0.00059000,"V":3610.65031697,"T":"2017-09-25T17:45:00","BV":2.12641874},{"O":0.00059000,"H":0.00059592,"L":0.00059000,"C":0.00059592,"V":6601.44098000,"T":"2017-09-25T17:50:00","BV":3.90807263},{"O":0.00059600,"H":0.00059700,"L":0.00059591,"C":0.00059600,"V":5654.14937100,"T":"2017-09-25T17:55:00","BV":3.37044260},{"O":0.00059600,"H":0.00059700,"L":0.00059239,"C":0.00059313,"V":2756.00020743,"T":"2017-09-25T18:00:00","BV":1.63775237},{"O":0.00059313,"H":0.00059842,"L":0.00059247,"C":0.00059247,"V":5608.33341777,"T":"2017-09-25T18:05:00","BV":3.35222469},{"O":0.00059247,"H":0.00059800,"L":0.00059247,"C":0.00059800,"V":241.39063478,"T":"2017-09-25T18:10:00","BV":0.14338448},{"O":0.00059796,"H":0.00059910,"L":0.00059239,"C":0.00059910,"V":5608.63576694,"T":"2017-09-25T18:15:00","BV":3.35063284},{"O":0.00059240,"H":0.00059848,"L":0.00059079,"C":0.00059675,"V":4788.31050970,"T":"2017-09-25T18:20:00","BV":2.85353206},{"O":0.00059675,"H":0.00059847,"L":0.00059200,"C":0.00059300,"V":3478.61940011,"T":"2017-09-25T18:25:00","BV":2.07038449},{"O":0.00059300,"H":0.00059994,"L":0.00059300,"C":0.00059994,"V":4287.31722666,"T":"2017-09-25T18:30:00","BV":2.56621589},{"O":0.00059900,"H":0.00059900,"L":0.00059749,"C":0.00059840,"V":908.69267134,"T":"2017-09-25T18:35:00","BV":0.54328534},{"O":0.00059749,"H":0.00059950,"L":0.00059749,"C":0.00059950,"V":3951.82840923,"T":"2017-09-25T18:40:00","BV":2.36591968},{"O":0.00059950,"H":0.00059994,"L":0.00059900,"C":0.00059993,"V":2315.75640025,"T":"2017-09-25T18:45:00","BV":1.38819053},{"O":0.00059994,"H":0.00059996,"L":0.00059955,"C":0.00059996,"V":1689.13958408,"T":"2017-09-25T18:50:00","BV":1.01329878}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-pivx.json b/freqtrade/tests/testdata/btc-pivx.json deleted file mode 100644 index edbcd1288..000000000 --- a/freqtrade/tests/testdata/btc-pivx.json +++ /dev/null @@ -1 +0,0 @@ -[{"O":0.00079250,"H":0.00079828,"L":0.00079250,"C":0.00079828,"V":300.36600861,"T":"2017-09-05T18:55:00","BV":0.23970693},{"O":0.00079251,"H":0.00079999,"L":0.00079251,"C":0.00079999,"V":1607.02107952,"T":"2017-09-05T19:00:00","BV":1.28510566},{"O":0.00079998,"H":0.00080000,"L":0.00079998,"C":0.00080000,"V":2483.44744204,"T":"2017-09-05T19:05:00","BV":1.98675127},{"O":0.00080000,"H":0.00080501,"L":0.00079267,"C":0.00080129,"V":1127.92472102,"T":"2017-09-05T19:10:00","BV":0.90430040},{"O":0.00080129,"H":0.00080129,"L":0.00079248,"C":0.00079248,"V":454.95216738,"T":"2017-09-05T19:15:00","BV":0.36241805},{"O":0.00079228,"H":0.00080314,"L":0.00079228,"C":0.00080310,"V":3360.24969286,"T":"2017-09-05T19:20:00","BV":2.68507233},{"O":0.00080310,"H":0.00081981,"L":0.00080310,"C":0.00080481,"V":10442.08280838,"T":"2017-09-05T19:25:00","BV":8.49046540},{"O":0.00080480,"H":0.00082719,"L":0.00080480,"C":0.00081007,"V":4848.48325402,"T":"2017-09-05T19:30:00","BV":3.96755618},{"O":0.00080502,"H":0.00082000,"L":0.00080502,"C":0.00081238,"V":806.48587938,"T":"2017-09-05T19:35:00","BV":0.65612536},{"O":0.00081238,"H":0.00081238,"L":0.00080587,"C":0.00081238,"V":1053.40491762,"T":"2017-09-05T19:40:00","BV":0.85299803},{"O":0.00080587,"H":0.00080800,"L":0.00079248,"C":0.00079248,"V":641.19014950,"T":"2017-09-05T19:45:00","BV":0.51283402},{"O":0.00079600,"H":0.00079601,"L":0.00079500,"C":0.00079600,"V":641.27453427,"T":"2017-09-05T19:50:00","BV":0.51033265},{"O":0.00079550,"H":0.00079600,"L":0.00079550,"C":0.00079550,"V":73.01963835,"T":"2017-09-05T19:55:00","BV":0.05811949},{"O":0.00079550,"H":0.00079601,"L":0.00079550,"C":0.00079601,"V":330.40760472,"T":"2017-09-05T20:00:00","BV":0.26291715},{"O":0.00079550,"H":0.00080549,"L":0.00079312,"C":0.00079601,"V":358.96946617,"T":"2017-09-05T20:05:00","BV":0.28553671},{"O":0.00079601,"H":0.00080536,"L":0.00079601,"C":0.00080536,"V":105.18479446,"T":"2017-09-05T20:10:00","BV":0.08465582},{"O":0.00080536,"H":0.00080553,"L":0.00078493,"C":0.00078493,"V":5152.03134581,"T":"2017-09-05T20:15:00","BV":4.09488405},{"O":0.00078489,"H":0.00078493,"L":0.00077500,"C":0.00078200,"V":7048.36460385,"T":"2017-09-05T20:20:00","BV":5.47039169},{"O":0.00078202,"H":0.00079064,"L":0.00078128,"C":0.00079064,"V":1864.42760407,"T":"2017-09-05T20:25:00","BV":1.47334477},{"O":0.00079064,"H":0.00080000,"L":0.00078332,"C":0.00080000,"V":446.21327913,"T":"2017-09-05T20:30:00","BV":0.35504748},{"O":0.00079864,"H":0.00082000,"L":0.00079864,"C":0.00082000,"V":2110.33617227,"T":"2017-09-05T20:35:00","BV":1.72509368},{"O":0.00081999,"H":0.00082238,"L":0.00081999,"C":0.00082238,"V":1088.00074454,"T":"2017-09-05T20:40:00","BV":0.89230525},{"O":0.00082238,"H":0.00082894,"L":0.00081999,"C":0.00082780,"V":5810.60317997,"T":"2017-09-05T20:45:00","BV":4.79624045},{"O":0.00082780,"H":0.00082894,"L":0.00082703,"C":0.00082780,"V":2253.70493296,"T":"2017-09-05T20:50:00","BV":1.86647861},{"O":0.00082780,"H":0.00082893,"L":0.00082780,"C":0.00082893,"V":577.96033480,"T":"2017-09-05T20:55:00","BV":0.47883713},{"O":0.00082894,"H":0.00082894,"L":0.00081999,"C":0.00082100,"V":1221.83408225,"T":"2017-09-05T21:00:00","BV":1.00717589},{"O":0.00082100,"H":0.00082703,"L":0.00082100,"C":0.00082703,"V":1801.58994439,"T":"2017-09-05T21:05:00","BV":1.48866819},{"O":0.00082703,"H":0.00082894,"L":0.00082703,"C":0.00082894,"V":850.34707016,"T":"2017-09-05T21:10:00","BV":0.70472701},{"O":0.00082703,"H":0.00082894,"L":0.00082101,"C":0.00082880,"V":3671.09333733,"T":"2017-09-05T21:15:00","BV":3.03989458},{"O":0.00082702,"H":0.00082880,"L":0.00082702,"C":0.00082870,"V":753.76285804,"T":"2017-09-05T21:20:00","BV":0.62364086},{"O":0.00082712,"H":0.00082720,"L":0.00082710,"C":0.00082710,"V":2465.76953680,"T":"2017-09-05T21:25:00","BV":2.03948077},{"O":0.00082712,"H":0.00082870,"L":0.00081002,"C":0.00081002,"V":3282.67074567,"T":"2017-09-05T21:30:00","BV":2.71114840},{"O":0.00081002,"H":0.00082702,"L":0.00081000,"C":0.00082702,"V":1125.97709137,"T":"2017-09-05T21:35:00","BV":0.92603153},{"O":0.00082605,"H":0.00082702,"L":0.00081005,"C":0.00082499,"V":543.76393511,"T":"2017-09-05T21:40:00","BV":0.44832383},{"O":0.00082001,"H":0.00082479,"L":0.00081501,"C":0.00081562,"V":734.86731152,"T":"2017-09-05T21:45:00","BV":0.60137687},{"O":0.00082358,"H":0.00082469,"L":0.00081562,"C":0.00081601,"V":1013.03365796,"T":"2017-09-05T21:50:00","BV":0.83241044},{"O":0.00081601,"H":0.00082469,"L":0.00081601,"C":0.00082468,"V":1036.39802649,"T":"2017-09-05T21:55:00","BV":0.84930698},{"O":0.00082468,"H":0.00082477,"L":0.00081562,"C":0.00082477,"V":2548.64865404,"T":"2017-09-05T22:00:00","BV":2.09516882},{"O":0.00081585,"H":0.00082100,"L":0.00081502,"C":0.00081503,"V":2311.06105695,"T":"2017-09-05T22:05:00","BV":1.88461828},{"O":0.00081502,"H":0.00081502,"L":0.00079316,"C":0.00080725,"V":3004.48572279,"T":"2017-09-05T22:10:00","BV":2.42245903},{"O":0.00080725,"H":0.00081989,"L":0.00080725,"C":0.00081502,"V":623.11411550,"T":"2017-09-05T22:15:00","BV":0.50587544},{"O":0.00081502,"H":0.00081990,"L":0.00081502,"C":0.00081990,"V":1228.79061273,"T":"2017-09-05T22:20:00","BV":1.00355962},{"O":0.00081502,"H":0.00082474,"L":0.00081502,"C":0.00082364,"V":453.01183515,"T":"2017-09-05T22:25:00","BV":0.37218192},{"O":0.00081503,"H":0.00082475,"L":0.00081503,"C":0.00082364,"V":634.80718584,"T":"2017-09-05T22:30:00","BV":0.52300093},{"O":0.00082430,"H":0.00082479,"L":0.00082364,"C":0.00082479,"V":537.45833517,"T":"2017-09-05T22:35:00","BV":0.44298396},{"O":0.00082365,"H":0.00082701,"L":0.00081503,"C":0.00081503,"V":1646.34963563,"T":"2017-09-05T22:40:00","BV":1.35706924},{"O":0.00082364,"H":0.00082701,"L":0.00081504,"C":0.00081506,"V":332.31679313,"T":"2017-09-05T22:45:00","BV":0.27194102},{"O":0.00081508,"H":0.00082690,"L":0.00081508,"C":0.00081702,"V":274.45222229,"T":"2017-09-05T22:50:00","BV":0.22662217},{"O":0.00081702,"H":0.00082596,"L":0.00081562,"C":0.00081600,"V":338.82962735,"T":"2017-09-05T22:55:00","BV":0.27886181},{"O":0.00081600,"H":0.00081800,"L":0.00081562,"C":0.00081562,"V":429.19427351,"T":"2017-09-05T23:00:00","BV":0.35050591},{"O":0.00081562,"H":0.00081800,"L":0.00081562,"C":0.00081562,"V":258.32125813,"T":"2017-09-05T23:05:00","BV":0.21078985},{"O":0.00081562,"H":0.00081780,"L":0.00081503,"C":0.00081780,"V":1286.92312850,"T":"2017-09-05T23:10:00","BV":1.04953750},{"O":0.00081780,"H":0.00081800,"L":0.00081780,"C":0.00081780,"V":80.38666053,"T":"2017-09-05T23:15:00","BV":0.06575516},{"O":0.00081780,"H":0.00081800,"L":0.00081780,"C":0.00081780,"V":165.12704946,"T":"2017-09-05T23:20:00","BV":0.13504788},{"O":0.00081780,"H":0.00081800,"L":0.00080274,"C":0.00081800,"V":809.17531664,"T":"2017-09-05T23:25:00","BV":0.65999682},{"O":0.00080275,"H":0.00081800,"L":0.00080272,"C":0.00080379,"V":882.36591313,"T":"2017-09-05T23:30:00","BV":0.71853019},{"O":0.00080419,"H":0.00082395,"L":0.00080419,"C":0.00082395,"V":380.16370700,"T":"2017-09-05T23:35:00","BV":0.31240026},{"O":0.00082200,"H":0.00082200,"L":0.00082200,"C":0.00082200,"V":35.45498584,"T":"2017-09-05T23:40:00","BV":0.02914398},{"O":0.00082200,"H":0.00082200,"L":0.00081803,"C":0.00081804,"V":1118.72030114,"T":"2017-09-05T23:45:00","BV":0.91556648},{"O":0.00081809,"H":0.00082200,"L":0.00081803,"C":0.00081803,"V":689.64718873,"T":"2017-09-05T23:50:00","BV":0.56423263},{"O":0.00081803,"H":0.00081804,"L":0.00081803,"C":0.00081804,"V":185.66277222,"T":"2017-09-05T23:55:00","BV":0.15187772},{"O":0.00081804,"H":0.00082396,"L":0.00081804,"C":0.00082396,"V":833.75537243,"T":"2017-09-06T00:00:00","BV":0.68639028},{"O":0.00082396,"H":0.00082597,"L":0.00082200,"C":0.00082597,"V":744.52835633,"T":"2017-09-06T00:05:00","BV":0.61419817},{"O":0.00082250,"H":0.00082618,"L":0.00082250,"C":0.00082618,"V":283.63444360,"T":"2017-09-06T00:10:00","BV":0.23425537},{"O":0.00082700,"H":0.00082702,"L":0.00082700,"C":0.00082702,"V":380.92299062,"T":"2017-09-06T00:15:00","BV":0.31502546},{"O":0.00082701,"H":0.00082894,"L":0.00082701,"C":0.00082800,"V":2042.31032748,"T":"2017-09-06T00:20:00","BV":1.68964133},{"O":0.00082800,"H":0.00082894,"L":0.00082800,"C":0.00082894,"V":1379.92586322,"T":"2017-09-06T00:25:00","BV":1.14346732},{"O":0.00082817,"H":0.00082894,"L":0.00082817,"C":0.00082894,"V":1425.96225683,"T":"2017-09-06T00:30:00","BV":1.18200256},{"O":0.00082894,"H":0.00082894,"L":0.00082817,"C":0.00082894,"V":1864.14010976,"T":"2017-09-06T00:35:00","BV":1.54511232},{"O":0.00082894,"H":0.00082897,"L":0.00082820,"C":0.00082894,"V":1759.21250516,"T":"2017-09-06T00:40:00","BV":1.45829522},{"O":0.00082894,"H":0.00082894,"L":0.00082200,"C":0.00082876,"V":5921.75600177,"T":"2017-09-06T00:45:00","BV":4.88107723},{"O":0.00082200,"H":0.00082779,"L":0.00081001,"C":0.00082777,"V":993.45291017,"T":"2017-09-06T00:50:00","BV":0.81514952},{"O":0.00081079,"H":0.00082723,"L":0.00081079,"C":0.00081079,"V":2030.77134387,"T":"2017-09-06T00:55:00","BV":1.66923859},{"O":0.00081085,"H":0.00081086,"L":0.00080779,"C":0.00080779,"V":1044.18382228,"T":"2017-09-06T01:00:00","BV":0.84612168},{"O":0.00080779,"H":0.00081086,"L":0.00080700,"C":0.00081086,"V":1127.64873358,"T":"2017-09-06T01:05:00","BV":0.91267800},{"O":0.00082499,"H":0.00082500,"L":0.00082000,"C":0.00082000,"V":760.32948371,"T":"2017-09-06T01:10:00","BV":0.62367063},{"O":0.00081504,"H":0.00081510,"L":0.00081504,"C":0.00081506,"V":1371.21553214,"T":"2017-09-06T01:15:00","BV":1.11764080},{"O":0.00081500,"H":0.00081500,"L":0.00080000,"C":0.00080000,"V":704.20771615,"T":"2017-09-06T01:20:00","BV":0.56689300},{"O":0.00080997,"H":0.00080999,"L":0.00080997,"C":0.00080999,"V":93.56667346,"T":"2017-09-06T01:25:00","BV":0.07578629},{"O":0.00080997,"H":0.00080997,"L":0.00080001,"C":0.00080869,"V":949.05678088,"T":"2017-09-06T01:30:00","BV":0.76646771},{"O":0.00080850,"H":0.00080869,"L":0.00080009,"C":0.00080868,"V":1968.50352618,"T":"2017-09-06T01:35:00","BV":1.59022648},{"O":0.00080868,"H":0.00080868,"L":0.00080010,"C":0.00080010,"V":460.22601032,"T":"2017-09-06T01:40:00","BV":0.36840485},{"O":0.00080010,"H":0.00080997,"L":0.00080010,"C":0.00080868,"V":298.52300637,"T":"2017-09-06T01:45:00","BV":0.23980371},{"O":0.00080868,"H":0.00080868,"L":0.00080010,"C":0.00080011,"V":284.17598887,"T":"2017-09-06T01:50:00","BV":0.22779632},{"O":0.00080010,"H":0.00080011,"L":0.00080000,"C":0.00080000,"V":1757.27131255,"T":"2017-09-06T01:55:00","BV":1.40597751},{"O":0.00080000,"H":0.00080002,"L":0.00080000,"C":0.00080000,"V":435.05937987,"T":"2017-09-06T02:00:00","BV":0.34804986},{"O":0.00080002,"H":0.00080002,"L":0.00079520,"C":0.00080000,"V":1867.48138387,"T":"2017-09-06T02:05:00","BV":1.49077721},{"O":0.00079898,"H":0.00080996,"L":0.00079522,"C":0.00080979,"V":1480.16152467,"T":"2017-09-06T02:10:00","BV":1.18588706},{"O":0.00079678,"H":0.00081480,"L":0.00079678,"C":0.00081239,"V":1168.39412541,"T":"2017-09-06T02:15:00","BV":0.94422460},{"O":0.00081239,"H":0.00081480,"L":0.00081239,"C":0.00081480,"V":575.10220895,"T":"2017-09-06T02:20:00","BV":0.46740472},{"O":0.00081479,"H":0.00081479,"L":0.00080316,"C":0.00081436,"V":2246.55997247,"T":"2017-09-06T02:25:00","BV":1.81722491},{"O":0.00080328,"H":0.00080328,"L":0.00080300,"C":0.00080300,"V":152.51618051,"T":"2017-09-06T02:30:00","BV":0.12247631},{"O":0.00080303,"H":0.00081480,"L":0.00080303,"C":0.00081386,"V":1235.13317609,"T":"2017-09-06T02:35:00","BV":1.00320355},{"O":0.00081386,"H":0.00081387,"L":0.00081386,"C":0.00081386,"V":664.58493463,"T":"2017-09-06T02:40:00","BV":0.54088055},{"O":0.00081386,"H":0.00081498,"L":0.00080372,"C":0.00081498,"V":2723.81513715,"T":"2017-09-06T02:45:00","BV":2.21307434},{"O":0.00081499,"H":0.00081499,"L":0.00080000,"C":0.00081486,"V":6085.09786163,"T":"2017-09-06T02:50:00","BV":4.89252442},{"O":0.00081423,"H":0.00081423,"L":0.00080806,"C":0.00080806,"V":8.00000000,"T":"2017-09-06T02:55:00","BV":0.00648299},{"O":0.00080958,"H":0.00080958,"L":0.00080806,"C":0.00080915,"V":1466.04900802,"T":"2017-09-06T03:00:00","BV":1.18594071},{"O":0.00080908,"H":0.00080912,"L":0.00080908,"C":0.00080912,"V":15.49544130,"T":"2017-09-06T03:05:00","BV":0.01253705},{"O":0.00080908,"H":0.00080908,"L":0.00080800,"C":0.00080806,"V":1419.59733709,"T":"2017-09-06T03:10:00","BV":1.14717419},{"O":0.00080859,"H":0.00082000,"L":0.00080859,"C":0.00082000,"V":1035.39010137,"T":"2017-09-06T03:15:00","BV":0.84640764},{"O":0.00082000,"H":0.00082723,"L":0.00081800,"C":0.00081800,"V":2619.65675113,"T":"2017-09-06T03:20:00","BV":2.15627003},{"O":0.00081420,"H":0.00081420,"L":0.00081001,"C":0.00081420,"V":503.38982018,"T":"2017-09-06T03:25:00","BV":0.40884681},{"O":0.00081001,"H":0.00082897,"L":0.00081000,"C":0.00082400,"V":1518.17038276,"T":"2017-09-06T03:30:00","BV":1.24830988},{"O":0.00082355,"H":0.00082900,"L":0.00081420,"C":0.00081420,"V":1687.42943734,"T":"2017-09-06T03:35:00","BV":1.39466881},{"O":0.00081420,"H":0.00081420,"L":0.00081420,"C":0.00081420,"V":5.45639891,"T":"2017-09-06T03:40:00","BV":0.00444259},{"O":0.00081420,"H":0.00081420,"L":0.00081130,"C":0.00081420,"V":21.62949534,"T":"2017-09-06T03:45:00","BV":0.01757140},{"O":0.00081291,"H":0.00082420,"L":0.00081291,"C":0.00082420,"V":141.87460960,"T":"2017-09-06T03:50:00","BV":0.11629119},{"O":0.00082011,"H":0.00082011,"L":0.00082001,"C":0.00082001,"V":588.02946301,"T":"2017-09-06T03:55:00","BV":0.48223198},{"O":0.00082011,"H":0.00082011,"L":0.00081112,"C":0.00081998,"V":324.17014709,"T":"2017-09-06T04:00:00","BV":0.26338594},{"O":0.00081113,"H":0.00082000,"L":0.00081111,"C":0.00082000,"V":2535.94904382,"T":"2017-09-06T04:05:00","BV":2.06704116},{"O":0.00081900,"H":0.00081900,"L":0.00081112,"C":0.00081112,"V":226.10453513,"T":"2017-09-06T04:10:00","BV":0.18350514},{"O":0.00081999,"H":0.00082000,"L":0.00081112,"C":0.00082000,"V":589.84303402,"T":"2017-09-06T04:15:00","BV":0.48005231},{"O":0.00081115,"H":0.00081115,"L":0.00081111,"C":0.00081112,"V":1061.67651824,"T":"2017-09-06T04:20:00","BV":0.86114251},{"O":0.00081113,"H":0.00082500,"L":0.00081113,"C":0.00082500,"V":2142.64260625,"T":"2017-09-06T04:25:00","BV":1.75753813},{"O":0.00082501,"H":0.00082594,"L":0.00082480,"C":0.00082593,"V":313.61794942,"T":"2017-09-06T04:30:00","BV":0.25895028},{"O":0.00082592,"H":0.00082598,"L":0.00082592,"C":0.00082598,"V":411.37603219,"T":"2017-09-06T04:35:00","BV":0.33978107},{"O":0.00082592,"H":0.00082592,"L":0.00082000,"C":0.00082000,"V":73.95047441,"T":"2017-09-06T04:40:00","BV":0.06105924},{"O":0.00082000,"H":0.00082000,"L":0.00081000,"C":0.00081000,"V":6893.19056035,"T":"2017-09-06T04:45:00","BV":5.59087025},{"O":0.00081000,"H":0.00081000,"L":0.00080424,"C":0.00081000,"V":733.72551890,"T":"2017-09-06T04:50:00","BV":0.59026473},{"O":0.00080900,"H":0.00081000,"L":0.00080424,"C":0.00080424,"V":587.88534188,"T":"2017-09-06T04:55:00","BV":0.47526501},{"O":0.00080425,"H":0.00081000,"L":0.00080425,"C":0.00080425,"V":848.48382185,"T":"2017-09-06T05:00:00","BV":0.68316022},{"O":0.00081000,"H":0.00081000,"L":0.00080423,"C":0.00080423,"V":5580.00381521,"T":"2017-09-06T05:05:00","BV":4.48925033},{"O":0.00080992,"H":0.00080992,"L":0.00080423,"C":0.00080423,"V":190.10842917,"T":"2017-09-06T05:10:00","BV":0.15352878},{"O":0.00080423,"H":0.00080938,"L":0.00080000,"C":0.00080938,"V":534.64534261,"T":"2017-09-06T05:15:00","BV":0.42837105},{"O":0.00080000,"H":0.00080000,"L":0.00079530,"C":0.00080000,"V":1225.99534924,"T":"2017-09-06T05:20:00","BV":0.97625534},{"O":0.00080000,"H":0.00080655,"L":0.00080000,"C":0.00080655,"V":12.82965751,"T":"2017-09-06T05:25:00","BV":0.01028722},{"O":0.00080949,"H":0.00080949,"L":0.00080949,"C":0.00080949,"V":1093.90249898,"T":"2017-09-06T05:30:00","BV":0.88550313},{"O":0.00080910,"H":0.00081937,"L":0.00080910,"C":0.00081937,"V":856.92199626,"T":"2017-09-06T05:35:00","BV":0.69469954},{"O":0.00081936,"H":0.00082133,"L":0.00081500,"C":0.00082132,"V":3233.19267328,"T":"2017-09-06T05:40:00","BV":2.65117767},{"O":0.00082132,"H":0.00082315,"L":0.00082000,"C":0.00082310,"V":1844.02843990,"T":"2017-09-06T05:45:00","BV":1.51272065},{"O":0.00082310,"H":0.00082592,"L":0.00082310,"C":0.00082470,"V":866.24483213,"T":"2017-09-06T05:50:00","BV":0.71398662},{"O":0.00082470,"H":0.00082592,"L":0.00082310,"C":0.00082591,"V":154.23684943,"T":"2017-09-06T05:55:00","BV":0.12737094},{"O":0.00082592,"H":0.00082592,"L":0.00082592,"C":0.00082592,"V":8.60317180,"T":"2017-09-06T06:00:00","BV":0.00710552},{"O":0.00082310,"H":0.00082592,"L":0.00082001,"C":0.00082001,"V":177.27739120,"T":"2017-09-06T06:05:00","BV":0.14632510},{"O":0.00082003,"H":0.00082203,"L":0.00082001,"C":0.00082001,"V":758.41284222,"T":"2017-09-06T06:10:00","BV":0.62272921},{"O":0.00082000,"H":0.00082203,"L":0.00082000,"C":0.00082000,"V":1476.17218803,"T":"2017-09-06T06:15:00","BV":1.21132736},{"O":0.00082001,"H":0.00082592,"L":0.00080961,"C":0.00081936,"V":2863.57819789,"T":"2017-09-06T06:20:00","BV":2.34941017},{"O":0.00081401,"H":0.00082592,"L":0.00081016,"C":0.00081401,"V":1258.58308445,"T":"2017-09-06T06:25:00","BV":1.02785778},{"O":0.00082000,"H":0.00082499,"L":0.00082000,"C":0.00082498,"V":197.92053769,"T":"2017-09-06T06:30:00","BV":0.16322501},{"O":0.00082500,"H":0.00082500,"L":0.00082400,"C":0.00082490,"V":422.12214983,"T":"2017-09-06T06:35:00","BV":0.34820843},{"O":0.00082490,"H":0.00082592,"L":0.00082490,"C":0.00082490,"V":512.03306948,"T":"2017-09-06T06:40:00","BV":0.42263103},{"O":0.00082490,"H":0.00082500,"L":0.00082490,"C":0.00082490,"V":61.00529279,"T":"2017-09-06T06:45:00","BV":0.05032336},{"O":0.00082490,"H":0.00082592,"L":0.00082401,"C":0.00082401,"V":1568.74282999,"T":"2017-09-06T06:50:00","BV":1.29293280},{"O":0.00082405,"H":0.00082405,"L":0.00082405,"C":0.00082405,"V":116.11381993,"T":"2017-09-06T06:55:00","BV":0.09568357},{"O":0.00082405,"H":0.00082590,"L":0.00082401,"C":0.00082590,"V":1559.33960570,"T":"2017-09-06T07:00:00","BV":1.28768606},{"O":0.00082550,"H":0.00082550,"L":0.00082406,"C":0.00082406,"V":61.89237061,"T":"2017-09-06T07:05:00","BV":0.05109030},{"O":0.00082406,"H":0.00082540,"L":0.00082402,"C":0.00082402,"V":83.74134172,"T":"2017-09-06T07:10:00","BV":0.06900987},{"O":0.00082402,"H":0.00082502,"L":0.00082400,"C":0.00082502,"V":408.49576580,"T":"2017-09-06T07:15:00","BV":0.33692878},{"O":0.00082400,"H":0.00082400,"L":0.00082000,"C":0.00082000,"V":488.79337104,"T":"2017-09-06T07:20:00","BV":0.40088076},{"O":0.00082000,"H":0.00082000,"L":0.00080758,"C":0.00080765,"V":910.77242998,"T":"2017-09-06T07:25:00","BV":0.73680446},{"O":0.00080766,"H":0.00081830,"L":0.00080766,"C":0.00080767,"V":1214.47775776,"T":"2017-09-06T07:30:00","BV":0.98229243},{"O":0.00080768,"H":0.00081745,"L":0.00080767,"C":0.00080771,"V":112.71668202,"T":"2017-09-06T07:35:00","BV":0.09129855},{"O":0.00081533,"H":0.00081762,"L":0.00080767,"C":0.00080799,"V":1911.84645984,"T":"2017-09-06T07:40:00","BV":1.55677433},{"O":0.00081773,"H":0.00081773,"L":0.00080802,"C":0.00080802,"V":3.28783029,"T":"2017-09-06T07:45:00","BV":0.00267626},{"O":0.00081373,"H":0.00081720,"L":0.00080803,"C":0.00080803,"V":86.44664601,"T":"2017-09-06T07:50:00","BV":0.07017875},{"O":0.00081709,"H":0.00081729,"L":0.00080802,"C":0.00081729,"V":1934.95398566,"T":"2017-09-06T07:55:00","BV":1.57582417},{"O":0.00081300,"H":0.00081730,"L":0.00081300,"C":0.00081730,"V":548.14992106,"T":"2017-09-06T08:00:00","BV":0.44750062},{"O":0.00081730,"H":0.00081730,"L":0.00081550,"C":0.00081550,"V":89.37260621,"T":"2017-09-06T08:05:00","BV":0.07295293},{"O":0.00081550,"H":0.00081550,"L":0.00080803,"C":0.00081550,"V":89.70606595,"T":"2017-09-06T08:10:00","BV":0.07296629},{"O":0.00080900,"H":0.00081000,"L":0.00080803,"C":0.00081000,"V":1504.71191562,"T":"2017-09-06T08:15:00","BV":1.21605634},{"O":0.00081000,"H":0.00081000,"L":0.00080802,"C":0.00080802,"V":428.41758723,"T":"2017-09-06T08:20:00","BV":0.34646433},{"O":0.00080802,"H":0.00081000,"L":0.00080702,"C":0.00081000,"V":424.34156197,"T":"2017-09-06T08:25:00","BV":0.34279140},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":101.96236880,"T":"2017-09-06T08:30:00","BV":0.08258950},{"O":0.00080802,"H":0.00081000,"L":0.00080802,"C":0.00080802,"V":384.60788040,"T":"2017-09-06T08:35:00","BV":0.31139571},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":71.72974726,"T":"2017-09-06T08:40:00","BV":0.05810109},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":832.22338922,"T":"2017-09-06T08:45:00","BV":0.67410093},{"O":0.00080802,"H":0.00081661,"L":0.00080702,"C":0.00080702,"V":1446.14232572,"T":"2017-09-06T08:50:00","BV":1.16883743},{"O":0.00080700,"H":0.00081647,"L":0.00080700,"C":0.00081647,"V":309.29106429,"T":"2017-09-06T08:55:00","BV":0.24979205},{"O":0.00080706,"H":0.00080706,"L":0.00080706,"C":0.00080706,"V":12.35498553,"T":"2017-09-06T09:00:00","BV":0.00997121},{"O":0.00081647,"H":0.00081647,"L":0.00080707,"C":0.00080707,"V":45.16126361,"T":"2017-09-06T09:05:00","BV":0.03664582},{"O":0.00081644,"H":0.00081646,"L":0.00081600,"C":0.00081600,"V":180.04792715,"T":"2017-09-06T09:10:00","BV":0.14699902},{"O":0.00081599,"H":0.00081599,"L":0.00080706,"C":0.00080800,"V":77.91973746,"T":"2017-09-06T09:15:00","BV":0.06304741},{"O":0.00080706,"H":0.00080800,"L":0.00080506,"C":0.00080800,"V":3154.63377453,"T":"2017-09-06T09:20:00","BV":2.54352943},{"O":0.00080800,"H":0.00080800,"L":0.00080548,"C":0.00080750,"V":88.17312012,"T":"2017-09-06T09:25:00","BV":0.07116060},{"O":0.00080750,"H":0.00080750,"L":0.00080513,"C":0.00080750,"V":521.26281374,"T":"2017-09-06T09:30:00","BV":0.41977561},{"O":0.00080750,"H":0.00080750,"L":0.00080750,"C":0.00080750,"V":133.79534587,"T":"2017-09-06T09:35:00","BV":0.10803973},{"O":0.00080751,"H":0.00081198,"L":0.00080751,"C":0.00081198,"V":132.84785340,"T":"2017-09-06T09:40:00","BV":0.10782510},{"O":0.00080800,"H":0.00080800,"L":0.00080751,"C":0.00080800,"V":584.78655034,"T":"2017-09-06T09:45:00","BV":0.47244554},{"O":0.00080751,"H":0.00082592,"L":0.00080751,"C":0.00081142,"V":10836.25114497,"T":"2017-09-06T09:50:00","BV":8.89251040},{"O":0.00082319,"H":0.00082597,"L":0.00082300,"C":0.00082595,"V":1694.93755169,"T":"2017-09-06T09:55:00","BV":1.39869352},{"O":0.00081242,"H":0.00082381,"L":0.00081242,"C":0.00082381,"V":102.38194763,"T":"2017-09-06T10:00:00","BV":0.08331817},{"O":0.00082491,"H":0.00082594,"L":0.00081231,"C":0.00081231,"V":613.29050816,"T":"2017-09-06T10:05:00","BV":0.50547507},{"O":0.00082498,"H":0.00082499,"L":0.00082498,"C":0.00082499,"V":426.50122330,"T":"2017-09-06T10:10:00","BV":0.35185754},{"O":0.00082499,"H":0.00082499,"L":0.00081325,"C":0.00082498,"V":222.18672338,"T":"2017-09-06T10:15:00","BV":0.18272666},{"O":0.00082499,"H":0.00082595,"L":0.00082498,"C":0.00082595,"V":2430.72008248,"T":"2017-09-06T10:20:00","BV":2.00594178},{"O":0.00082598,"H":0.00082598,"L":0.00082595,"C":0.00082598,"V":757.35866125,"T":"2017-09-06T10:25:00","BV":0.62556249},{"O":0.00082598,"H":0.00082900,"L":0.00082596,"C":0.00082900,"V":2568.12376479,"T":"2017-09-06T10:30:00","BV":2.12445602},{"O":0.00082837,"H":0.00082837,"L":0.00082599,"C":0.00082734,"V":302.51300005,"T":"2017-09-06T10:35:00","BV":0.25049680},{"O":0.00082837,"H":0.00082900,"L":0.00082830,"C":0.00082900,"V":967.00919601,"T":"2017-09-06T10:40:00","BV":0.80138510},{"O":0.00082900,"H":0.00082902,"L":0.00082900,"C":0.00082902,"V":1433.86871573,"T":"2017-09-06T10:45:00","BV":1.18868609},{"O":0.00082900,"H":0.00082902,"L":0.00082900,"C":0.00082902,"V":935.79620458,"T":"2017-09-06T10:50:00","BV":0.77578357},{"O":0.00082902,"H":0.00082908,"L":0.00082901,"C":0.00082908,"V":2287.64783565,"T":"2017-09-06T10:55:00","BV":1.89650723},{"O":0.00082906,"H":0.00082908,"L":0.00082902,"C":0.00082908,"V":150.29014657,"T":"2017-09-06T11:00:00","BV":0.12460050},{"O":0.00082902,"H":0.00083041,"L":0.00082900,"C":0.00083041,"V":3234.27702931,"T":"2017-09-06T11:05:00","BV":2.68299953},{"O":0.00083198,"H":0.00083493,"L":0.00083198,"C":0.00083493,"V":1181.76784575,"T":"2017-09-06T11:10:00","BV":0.98461158},{"O":0.00083495,"H":0.00083999,"L":0.00083495,"C":0.00083998,"V":1036.49631881,"T":"2017-09-06T11:15:00","BV":0.86788451},{"O":0.00083840,"H":0.00084238,"L":0.00083840,"C":0.00084238,"V":2235.01804319,"T":"2017-09-06T11:20:00","BV":1.87810200},{"O":0.00084238,"H":0.00084466,"L":0.00084238,"C":0.00084238,"V":672.51531237,"T":"2017-09-06T11:25:00","BV":0.56734768},{"O":0.00084449,"H":0.00084480,"L":0.00084238,"C":0.00084480,"V":1765.49545359,"T":"2017-09-06T11:30:00","BV":1.49036751},{"O":0.00084300,"H":0.00084500,"L":0.00084239,"C":0.00084239,"V":1197.91649993,"T":"2017-09-06T11:35:00","BV":1.01086268},{"O":0.00084239,"H":0.00084499,"L":0.00084239,"C":0.00084239,"V":2394.64017964,"T":"2017-09-06T11:40:00","BV":2.01973831},{"O":0.00084498,"H":0.00084500,"L":0.00084240,"C":0.00084250,"V":2245.85399609,"T":"2017-09-06T11:45:00","BV":1.89771520},{"O":0.00084250,"H":0.00084321,"L":0.00084239,"C":0.00084250,"V":310.88980625,"T":"2017-09-06T11:50:00","BV":0.26193654},{"O":0.00084250,"H":0.00084300,"L":0.00084239,"C":0.00084239,"V":1251.29647888,"T":"2017-09-06T11:55:00","BV":1.05435965},{"O":0.00084300,"H":0.00084500,"L":0.00084240,"C":0.00084240,"V":162.22660716,"T":"2017-09-06T12:00:00","BV":0.13699132},{"O":0.00084241,"H":0.00084851,"L":0.00084241,"C":0.00084851,"V":3521.90611949,"T":"2017-09-06T12:05:00","BV":2.97618256},{"O":0.00084890,"H":0.00084900,"L":0.00084550,"C":0.00084550,"V":1640.98882781,"T":"2017-09-06T12:10:00","BV":1.39107757},{"O":0.00084550,"H":0.00084900,"L":0.00084550,"C":0.00084900,"V":933.38014060,"T":"2017-09-06T12:15:00","BV":0.79119547},{"O":0.00084800,"H":0.00084981,"L":0.00084460,"C":0.00084460,"V":4301.99541112,"T":"2017-09-06T12:20:00","BV":3.64302239},{"O":0.00084901,"H":0.00084901,"L":0.00084077,"C":0.00084700,"V":4245.23171181,"T":"2017-09-06T12:25:00","BV":3.57900709},{"O":0.00084100,"H":0.00085990,"L":0.00083600,"C":0.00085990,"V":15145.07568299,"T":"2017-09-06T12:30:00","BV":12.79321397},{"O":0.00085996,"H":0.00086999,"L":0.00084010,"C":0.00084079,"V":8541.65687330,"T":"2017-09-06T12:35:00","BV":7.28295204},{"O":0.00084437,"H":0.00085760,"L":0.00084437,"C":0.00084900,"V":3956.66152428,"T":"2017-09-06T12:40:00","BV":3.37087000},{"O":0.00084900,"H":0.00086997,"L":0.00084900,"C":0.00086994,"V":2611.13877994,"T":"2017-09-06T12:45:00","BV":2.24581869},{"O":0.00086995,"H":0.00087838,"L":0.00085736,"C":0.00087767,"V":8530.91818075,"T":"2017-09-06T12:50:00","BV":7.44796106},{"O":0.00087767,"H":0.00088621,"L":0.00087550,"C":0.00088621,"V":12603.16614799,"T":"2017-09-06T12:55:00","BV":11.13520798},{"O":0.00088103,"H":0.00088785,"L":0.00087840,"C":0.00087840,"V":5229.23742676,"T":"2017-09-06T13:00:00","BV":4.62110895},{"O":0.00087840,"H":0.00088729,"L":0.00087838,"C":0.00087850,"V":4094.06465184,"T":"2017-09-06T13:05:00","BV":3.61538277},{"O":0.00087850,"H":0.00088690,"L":0.00087845,"C":0.00087881,"V":9827.59316370,"T":"2017-09-06T13:10:00","BV":8.68569001},{"O":0.00087882,"H":0.00088677,"L":0.00087881,"C":0.00087881,"V":10171.21367013,"T":"2017-09-06T13:15:00","BV":8.96996658},{"O":0.00087881,"H":0.00088692,"L":0.00087881,"C":0.00088677,"V":6147.73086225,"T":"2017-09-06T13:20:00","BV":5.43978636},{"O":0.00087901,"H":0.00088692,"L":0.00087885,"C":0.00088000,"V":2825.51899960,"T":"2017-09-06T13:25:00","BV":2.49255091},{"O":0.00088298,"H":0.00089299,"L":0.00088000,"C":0.00088935,"V":10577.64220890,"T":"2017-09-06T13:30:00","BV":9.39266583},{"O":0.00088677,"H":0.00089320,"L":0.00088000,"C":0.00089319,"V":6742.71519709,"T":"2017-09-06T13:35:00","BV":5.97915122},{"O":0.00089000,"H":0.00089450,"L":0.00088842,"C":0.00089450,"V":3923.66699207,"T":"2017-09-06T13:40:00","BV":3.50177836},{"O":0.00089450,"H":0.00089760,"L":0.00088950,"C":0.00089760,"V":10816.10649776,"T":"2017-09-06T13:45:00","BV":9.68091512},{"O":0.00089739,"H":0.00090000,"L":0.00089739,"C":0.00089999,"V":9857.94828445,"T":"2017-09-06T13:50:00","BV":8.86734809},{"O":0.00089998,"H":0.00090221,"L":0.00089913,"C":0.00090221,"V":11195.99769527,"T":"2017-09-06T13:55:00","BV":10.08185535},{"O":0.00090211,"H":0.00091142,"L":0.00090211,"C":0.00091142,"V":14509.19878379,"T":"2017-09-06T14:00:00","BV":13.17731714},{"O":0.00091150,"H":0.00091390,"L":0.00090000,"C":0.00090000,"V":19178.79461743,"T":"2017-09-06T14:05:00","BV":17.33109298},{"O":0.00090000,"H":0.00090032,"L":0.00090000,"C":0.00090032,"V":9848.73208068,"T":"2017-09-06T14:10:00","BV":8.86447440},{"O":0.00090047,"H":0.00091000,"L":0.00090000,"C":0.00090065,"V":15700.71560202,"T":"2017-09-06T14:15:00","BV":14.16553798},{"O":0.00090200,"H":0.00091100,"L":0.00090065,"C":0.00090200,"V":7698.18349703,"T":"2017-09-06T14:20:00","BV":6.95307446},{"O":0.00090200,"H":0.00090250,"L":0.00090047,"C":0.00090047,"V":10539.41027923,"T":"2017-09-06T14:25:00","BV":9.49351317},{"O":0.00090946,"H":0.00090946,"L":0.00087000,"C":0.00087210,"V":20082.17435361,"T":"2017-09-06T14:30:00","BV":17.99510379},{"O":0.00087492,"H":0.00087492,"L":0.00086272,"C":0.00086358,"V":6601.64660307,"T":"2017-09-06T14:35:00","BV":5.71923386},{"O":0.00086400,"H":0.00088097,"L":0.00086356,"C":0.00087995,"V":5478.69577089,"T":"2017-09-06T14:40:00","BV":4.78674758},{"O":0.00087996,"H":0.00087996,"L":0.00086705,"C":0.00086710,"V":5869.61754609,"T":"2017-09-06T14:45:00","BV":5.11264535},{"O":0.00086710,"H":0.00087000,"L":0.00085817,"C":0.00085817,"V":5525.00024916,"T":"2017-09-06T14:50:00","BV":4.76918942},{"O":0.00086014,"H":0.00086014,"L":0.00085700,"C":0.00085810,"V":3618.88926400,"T":"2017-09-06T14:55:00","BV":3.10541191},{"O":0.00085810,"H":0.00088998,"L":0.00085700,"C":0.00087809,"V":10022.47235297,"T":"2017-09-06T15:00:00","BV":8.73575220},{"O":0.00087809,"H":0.00088578,"L":0.00087785,"C":0.00087785,"V":2319.26891711,"T":"2017-09-06T15:05:00","BV":2.03755967},{"O":0.00087800,"H":0.00088499,"L":0.00087782,"C":0.00088499,"V":1718.33577904,"T":"2017-09-06T15:10:00","BV":1.51219318},{"O":0.00088499,"H":0.00088550,"L":0.00088101,"C":0.00088550,"V":903.29663911,"T":"2017-09-06T15:15:00","BV":0.79959527},{"O":0.00088521,"H":0.00088578,"L":0.00088000,"C":0.00088000,"V":6401.28135717,"T":"2017-09-06T15:20:00","BV":5.65142147},{"O":0.00088000,"H":0.00088578,"L":0.00086260,"C":0.00086260,"V":1165.47793517,"T":"2017-09-06T15:25:00","BV":1.02013813},{"O":0.00086260,"H":0.00086990,"L":0.00086001,"C":0.00086460,"V":857.68683712,"T":"2017-09-06T15:30:00","BV":0.73884438},{"O":0.00086990,"H":0.00088570,"L":0.00086896,"C":0.00088569,"V":1278.74313394,"T":"2017-09-06T15:35:00","BV":1.12873758},{"O":0.00088504,"H":0.00088570,"L":0.00088504,"C":0.00088569,"V":1198.55659772,"T":"2017-09-06T15:40:00","BV":1.06107265},{"O":0.00088569,"H":0.00089001,"L":0.00088569,"C":0.00088950,"V":6023.41945025,"T":"2017-09-06T15:45:00","BV":5.34082564},{"O":0.00089001,"H":0.00089474,"L":0.00088950,"C":0.00089355,"V":1246.60001863,"T":"2017-09-06T15:50:00","BV":1.11223215},{"O":0.00089355,"H":0.00089380,"L":0.00089260,"C":0.00089380,"V":3304.36856918,"T":"2017-09-06T15:55:00","BV":2.95119818},{"O":0.00089302,"H":0.00089380,"L":0.00085700,"C":0.00088791,"V":11412.51064647,"T":"2017-09-06T16:00:00","BV":9.99650034},{"O":0.00087020,"H":0.00087020,"L":0.00086131,"C":0.00086131,"V":2116.67737853,"T":"2017-09-06T16:05:00","BV":1.83201282},{"O":0.00086891,"H":0.00087862,"L":0.00086300,"C":0.00086300,"V":3702.60593284,"T":"2017-09-06T16:10:00","BV":3.21701392},{"O":0.00086896,"H":0.00086896,"L":0.00086131,"C":0.00086300,"V":1109.21880673,"T":"2017-09-06T16:15:00","BV":0.95712955},{"O":0.00086300,"H":0.00086968,"L":0.00086300,"C":0.00086967,"V":2188.74048672,"T":"2017-09-06T16:20:00","BV":1.89673371},{"O":0.00086968,"H":0.00086968,"L":0.00086300,"C":0.00086310,"V":2784.42756165,"T":"2017-09-06T16:25:00","BV":2.41205204},{"O":0.00086833,"H":0.00086968,"L":0.00086399,"C":0.00086967,"V":990.62528198,"T":"2017-09-06T16:30:00","BV":0.85770704},{"O":0.00086967,"H":0.00086968,"L":0.00086967,"C":0.00086968,"V":530.64873640,"T":"2017-09-06T16:35:00","BV":0.46149346},{"O":0.00086968,"H":0.00086980,"L":0.00086967,"C":0.00086967,"V":2366.82038052,"T":"2017-09-06T16:40:00","BV":2.05851538},{"O":0.00086970,"H":0.00087495,"L":0.00086970,"C":0.00087295,"V":297.68629750,"T":"2017-09-06T16:45:00","BV":0.25952067},{"O":0.00087295,"H":0.00089111,"L":0.00087103,"C":0.00089111,"V":9812.13377534,"T":"2017-09-06T16:50:00","BV":8.65618729},{"O":0.00088560,"H":0.00089030,"L":0.00087853,"C":0.00088191,"V":1808.63022540,"T":"2017-09-06T16:55:00","BV":1.60643117},{"O":0.00088191,"H":0.00089017,"L":0.00088191,"C":0.00089017,"V":1008.89093659,"T":"2017-09-06T17:00:00","BV":0.88996469},{"O":0.00089017,"H":0.00089017,"L":0.00088101,"C":0.00088999,"V":993.97792327,"T":"2017-09-06T17:05:00","BV":0.87757483},{"O":0.00088100,"H":0.00088996,"L":0.00087457,"C":0.00087457,"V":1068.11901653,"T":"2017-09-06T17:10:00","BV":0.93991864},{"O":0.00087457,"H":0.00088000,"L":0.00087457,"C":0.00087998,"V":215.44737649,"T":"2017-09-06T17:15:00","BV":0.18884253},{"O":0.00087989,"H":0.00087989,"L":0.00087001,"C":0.00087003,"V":594.15012110,"T":"2017-09-06T17:20:00","BV":0.51966903},{"O":0.00087004,"H":0.00087988,"L":0.00086437,"C":0.00087988,"V":1875.86417302,"T":"2017-09-06T17:25:00","BV":1.62810918},{"O":0.00087988,"H":0.00088100,"L":0.00087500,"C":0.00088100,"V":685.40766708,"T":"2017-09-06T17:30:00","BV":0.60311643},{"O":0.00088372,"H":0.00089200,"L":0.00088372,"C":0.00088569,"V":2942.46635134,"T":"2017-09-06T17:35:00","BV":2.61245930},{"O":0.00088662,"H":0.00089201,"L":0.00088569,"C":0.00088569,"V":897.12736227,"T":"2017-09-06T17:40:00","BV":0.79588627},{"O":0.00088940,"H":0.00089200,"L":0.00088569,"C":0.00089200,"V":229.10544807,"T":"2017-09-06T17:45:00","BV":0.20390066},{"O":0.00089201,"H":0.00089201,"L":0.00088850,"C":0.00089000,"V":2776.59011167,"T":"2017-09-06T17:50:00","BV":2.47164526},{"O":0.00088850,"H":0.00089201,"L":0.00088850,"C":0.00089201,"V":1558.55041658,"T":"2017-09-06T17:55:00","BV":1.38806619},{"O":0.00089202,"H":0.00089202,"L":0.00087673,"C":0.00089000,"V":909.11632063,"T":"2017-09-06T18:00:00","BV":0.80755246},{"O":0.00088500,"H":0.00089000,"L":0.00087008,"C":0.00088970,"V":7210.24462428,"T":"2017-09-06T18:05:00","BV":6.34241152},{"O":0.00088977,"H":0.00088977,"L":0.00087001,"C":0.00088848,"V":2397.17230797,"T":"2017-09-06T18:10:00","BV":2.09085981},{"O":0.00088910,"H":0.00088910,"L":0.00087000,"C":0.00087500,"V":4850.52917800,"T":"2017-09-06T18:15:00","BV":4.27328065},{"O":0.00087500,"H":0.00087500,"L":0.00086389,"C":0.00086396,"V":2565.53037756,"T":"2017-09-06T18:20:00","BV":2.22681541},{"O":0.00087400,"H":0.00089778,"L":0.00086600,"C":0.00087409,"V":4565.03012126,"T":"2017-09-06T18:25:00","BV":4.03624694},{"O":0.00087001,"H":0.00087457,"L":0.00087001,"C":0.00087457,"V":719.16858124,"T":"2017-09-06T18:30:00","BV":0.62623891},{"O":0.00087421,"H":0.00087457,"L":0.00087001,"C":0.00087457,"V":2333.93110023,"T":"2017-09-06T18:35:00","BV":2.03726112},{"O":0.00087457,"H":0.00088108,"L":0.00086643,"C":0.00087974,"V":371.19143406,"T":"2017-09-06T18:40:00","BV":0.32394207},{"O":0.00087136,"H":0.00087136,"L":0.00086600,"C":0.00086643,"V":1227.43018423,"T":"2017-09-06T18:45:00","BV":1.06396827},{"O":0.00086643,"H":0.00086643,"L":0.00086310,"C":0.00086643,"V":3489.73438055,"T":"2017-09-06T18:50:00","BV":3.01519931},{"O":0.00086643,"H":0.00086650,"L":0.00086298,"C":0.00086298,"V":1726.83777179,"T":"2017-09-06T18:55:00","BV":1.49117611},{"O":0.00086298,"H":0.00086500,"L":0.00086002,"C":0.00086300,"V":1274.89861909,"T":"2017-09-06T19:00:00","BV":1.09935197},{"O":0.00086300,"H":0.00086600,"L":0.00086000,"C":0.00086600,"V":6627.02470992,"T":"2017-09-06T19:05:00","BV":5.70799434},{"O":0.00086600,"H":0.00086982,"L":0.00086600,"C":0.00086982,"V":822.30069485,"T":"2017-09-06T19:10:00","BV":0.71477284},{"O":0.00086982,"H":0.00087971,"L":0.00086800,"C":0.00087945,"V":1155.90066395,"T":"2017-09-06T19:15:00","BV":1.01001027},{"O":0.00087780,"H":0.00087780,"L":0.00086009,"C":0.00087689,"V":1519.44262639,"T":"2017-09-06T19:20:00","BV":1.31764122},{"O":0.00086800,"H":0.00086800,"L":0.00086072,"C":0.00086792,"V":210.21650598,"T":"2017-09-06T19:25:00","BV":0.18245022},{"O":0.00086784,"H":0.00086961,"L":0.00086784,"C":0.00086961,"V":356.34717637,"T":"2017-09-06T19:30:00","BV":0.30934152},{"O":0.00086961,"H":0.00087000,"L":0.00086961,"C":0.00087000,"V":454.05161705,"T":"2017-09-06T19:35:00","BV":0.39488964},{"O":0.00086784,"H":0.00087000,"L":0.00086784,"C":0.00086784,"V":403.67776860,"T":"2017-09-06T19:40:00","BV":0.35047395},{"O":0.00086784,"H":0.00087305,"L":0.00086784,"C":0.00086784,"V":133.86000752,"T":"2017-09-06T19:45:00","BV":0.11659174},{"O":0.00087254,"H":0.00087691,"L":0.00086953,"C":0.00087691,"V":1692.66093219,"T":"2017-09-06T19:50:00","BV":1.48187635},{"O":0.00087691,"H":0.00087691,"L":0.00086790,"C":0.00087074,"V":393.53105099,"T":"2017-09-06T19:55:00","BV":0.34333105},{"O":0.00086791,"H":0.00086791,"L":0.00086469,"C":0.00086469,"V":2206.52944938,"T":"2017-09-06T20:00:00","BV":1.90908940},{"O":0.00086465,"H":0.00087641,"L":0.00086122,"C":0.00087641,"V":143.73151897,"T":"2017-09-06T20:05:00","BV":0.12495296},{"O":0.00087576,"H":0.00088118,"L":0.00087576,"C":0.00087990,"V":1708.75019162,"T":"2017-09-06T20:10:00","BV":1.50186797},{"O":0.00088000,"H":0.00088200,"L":0.00087990,"C":0.00087990,"V":1847.21756694,"T":"2017-09-06T20:15:00","BV":1.62646475},{"O":0.00087990,"H":0.00087995,"L":0.00087990,"C":0.00087995,"V":654.44836985,"T":"2017-09-06T20:20:00","BV":0.57586243},{"O":0.00087990,"H":0.00088200,"L":0.00086635,"C":0.00086671,"V":2738.83496011,"T":"2017-09-06T20:25:00","BV":2.40477580},{"O":0.00086671,"H":0.00087536,"L":0.00086671,"C":0.00087534,"V":235.65035858,"T":"2017-09-06T20:30:00","BV":0.20538921},{"O":0.00087536,"H":0.00087537,"L":0.00086701,"C":0.00087537,"V":480.67326155,"T":"2017-09-06T20:35:00","BV":0.42060462},{"O":0.00087537,"H":0.00087537,"L":0.00087533,"C":0.00087536,"V":163.16686457,"T":"2017-09-06T20:40:00","BV":0.14282996},{"O":0.00087536,"H":0.00087536,"L":0.00086000,"C":0.00086000,"V":4035.18473295,"T":"2017-09-06T20:45:00","BV":3.48701748},{"O":0.00086700,"H":0.00087533,"L":0.00086700,"C":0.00087533,"V":236.28795782,"T":"2017-09-06T20:50:00","BV":0.20677221},{"O":0.00086091,"H":0.00087530,"L":0.00086090,"C":0.00087515,"V":286.76104450,"T":"2017-09-06T20:55:00","BV":0.24883543},{"O":0.00087468,"H":0.00087530,"L":0.00086228,"C":0.00087460,"V":1905.12597373,"T":"2017-09-06T21:00:00","BV":1.66617591},{"O":0.00086331,"H":0.00087460,"L":0.00086000,"C":0.00087160,"V":3825.08922864,"T":"2017-09-06T21:05:00","BV":3.30283552},{"O":0.00087160,"H":0.00087160,"L":0.00086300,"C":0.00086500,"V":440.99182563,"T":"2017-09-06T21:10:00","BV":0.38258131},{"O":0.00086300,"H":0.00086500,"L":0.00086300,"C":0.00086403,"V":347.28702702,"T":"2017-09-06T21:15:00","BV":0.29995686},{"O":0.00086500,"H":0.00086500,"L":0.00086500,"C":0.00086500,"V":594.53797209,"T":"2017-09-06T21:20:00","BV":0.51427531},{"O":0.00086500,"H":0.00086500,"L":0.00086403,"C":0.00086403,"V":352.38285379,"T":"2017-09-06T21:25:00","BV":0.30476615},{"O":0.00086500,"H":0.00086500,"L":0.00086000,"C":0.00086403,"V":1561.65631317,"T":"2017-09-06T21:30:00","BV":1.34773491},{"O":0.00086403,"H":0.00086403,"L":0.00086000,"C":0.00086403,"V":2510.24167137,"T":"2017-09-06T21:35:00","BV":2.16885558},{"O":0.00086204,"H":0.00086403,"L":0.00086204,"C":0.00086403,"V":1985.18938326,"T":"2017-09-06T21:40:00","BV":1.71512505},{"O":0.00086403,"H":0.00086990,"L":0.00086403,"C":0.00086990,"V":1383.70056322,"T":"2017-09-06T21:45:00","BV":1.19683576},{"O":0.00086990,"H":0.00087532,"L":0.00086990,"C":0.00087532,"V":1784.25083131,"T":"2017-09-06T21:50:00","BV":1.55398785},{"O":0.00087514,"H":0.00088568,"L":0.00087514,"C":0.00088434,"V":2505.24622555,"T":"2017-09-06T21:55:00","BV":2.19964835},{"O":0.00088434,"H":0.00088613,"L":0.00087515,"C":0.00087515,"V":3848.35708141,"T":"2017-09-06T22:00:00","BV":3.39014366},{"O":0.00087580,"H":0.00088613,"L":0.00087580,"C":0.00088102,"V":4335.18525880,"T":"2017-09-06T22:05:00","BV":3.83884942},{"O":0.00088101,"H":0.00088797,"L":0.00088101,"C":0.00088797,"V":380.92938349,"T":"2017-09-06T22:10:00","BV":0.33805026},{"O":0.00088201,"H":0.00088740,"L":0.00088200,"C":0.00088720,"V":381.93002058,"T":"2017-09-06T22:15:00","BV":0.33802289},{"O":0.00088720,"H":0.00088741,"L":0.00088720,"C":0.00088741,"V":377.51561886,"T":"2017-09-06T22:20:00","BV":0.33497555},{"O":0.00088600,"H":0.00088600,"L":0.00088101,"C":0.00088101,"V":246.15967254,"T":"2017-09-06T22:25:00","BV":0.21773258},{"O":0.00088600,"H":0.00088600,"L":0.00087000,"C":0.00087009,"V":1440.33605120,"T":"2017-09-06T22:30:00","BV":1.26292149},{"O":0.00087880,"H":0.00088598,"L":0.00087000,"C":0.00088598,"V":4111.32334443,"T":"2017-09-06T22:35:00","BV":3.58348763},{"O":0.00088550,"H":0.00088550,"L":0.00087000,"C":0.00087001,"V":365.78419709,"T":"2017-09-06T22:40:00","BV":0.31825426},{"O":0.00087001,"H":0.00088799,"L":0.00087000,"C":0.00088739,"V":1168.51609536,"T":"2017-09-06T22:45:00","BV":1.03248898},{"O":0.00087028,"H":0.00088729,"L":0.00087028,"C":0.00088649,"V":1014.34534397,"T":"2017-09-06T22:50:00","BV":0.89895085},{"O":0.00088649,"H":0.00088650,"L":0.00087076,"C":0.00088649,"V":4954.95995489,"T":"2017-09-06T22:55:00","BV":4.39215350},{"O":0.00088650,"H":0.00089000,"L":0.00088649,"C":0.00088741,"V":5132.08517854,"T":"2017-09-06T23:00:00","BV":4.55712457},{"O":0.00088753,"H":0.00089298,"L":0.00088741,"C":0.00089298,"V":4065.93514955,"T":"2017-09-06T23:05:00","BV":3.62146065},{"O":0.00088878,"H":0.00089250,"L":0.00088878,"C":0.00089248,"V":834.50287743,"T":"2017-09-06T23:10:00","BV":0.74423307},{"O":0.00089298,"H":0.00089454,"L":0.00088880,"C":0.00088880,"V":677.09411141,"T":"2017-09-06T23:15:00","BV":0.60419341},{"O":0.00089240,"H":0.00089240,"L":0.00089239,"C":0.00089239,"V":11.01796095,"T":"2017-09-06T23:20:00","BV":0.00983231},{"O":0.00088882,"H":0.00089200,"L":0.00088878,"C":0.00089100,"V":4548.43745100,"T":"2017-09-06T23:25:00","BV":4.04982256},{"O":0.00089100,"H":0.00089100,"L":0.00086600,"C":0.00086600,"V":901.78392675,"T":"2017-09-06T23:30:00","BV":0.78553232},{"O":0.00086999,"H":0.00086999,"L":0.00086600,"C":0.00086600,"V":307.92849786,"T":"2017-09-06T23:35:00","BV":0.26720020},{"O":0.00086600,"H":0.00087000,"L":0.00086600,"C":0.00087000,"V":1390.85644503,"T":"2017-09-06T23:40:00","BV":1.20880383},{"O":0.00087000,"H":0.00087120,"L":0.00087000,"C":0.00087120,"V":656.43105476,"T":"2017-09-06T23:45:00","BV":0.57144579},{"O":0.00087120,"H":0.00089778,"L":0.00087120,"C":0.00088020,"V":4535.04819721,"T":"2017-09-06T23:50:00","BV":4.01987295},{"O":0.00088025,"H":0.00088026,"L":0.00088009,"C":0.00088009,"V":154.71516634,"T":"2017-09-06T23:55:00","BV":0.13617430},{"O":0.00088010,"H":0.00088010,"L":0.00086567,"C":0.00087920,"V":1273.01131649,"T":"2017-09-07T00:00:00","BV":1.10397184},{"O":0.00086590,"H":0.00087709,"L":0.00086588,"C":0.00086601,"V":1477.13170779,"T":"2017-09-07T00:05:00","BV":1.27973305},{"O":0.00086602,"H":0.00087149,"L":0.00086600,"C":0.00086600,"V":528.76138352,"T":"2017-09-07T00:10:00","BV":0.45831366},{"O":0.00086601,"H":0.00087148,"L":0.00086600,"C":0.00087148,"V":354.33170075,"T":"2017-09-07T00:15:00","BV":0.30739104},{"O":0.00087148,"H":0.00088138,"L":0.00087148,"C":0.00088074,"V":252.81099757,"T":"2017-09-07T00:20:00","BV":0.22234593},{"O":0.00087983,"H":0.00087983,"L":0.00087632,"C":0.00087632,"V":18.00728616,"T":"2017-09-07T00:25:00","BV":0.01582039},{"O":0.00087631,"H":0.00087631,"L":0.00087028,"C":0.00087028,"V":41.20055242,"T":"2017-09-07T00:30:00","BV":0.03601387},{"O":0.00087631,"H":0.00087631,"L":0.00087631,"C":0.00087631,"V":52.59050308,"T":"2017-09-07T00:35:00","BV":0.04608558},{"O":0.00087631,"H":0.00088199,"L":0.00087150,"C":0.00087154,"V":381.51370056,"T":"2017-09-07T00:40:00","BV":0.33548204},{"O":0.00087154,"H":0.00088147,"L":0.00087154,"C":0.00088147,"V":1327.66060421,"T":"2017-09-07T00:45:00","BV":1.15786093},{"O":0.00087167,"H":0.00088102,"L":0.00087167,"C":0.00088102,"V":24.85868962,"T":"2017-09-07T00:50:00","BV":0.02185273},{"O":0.00088094,"H":0.00088723,"L":0.00087500,"C":0.00088287,"V":1813.58758093,"T":"2017-09-07T00:55:00","BV":1.60140482},{"O":0.00088287,"H":0.00088287,"L":0.00088210,"C":0.00088210,"V":117.39198359,"T":"2017-09-07T01:00:00","BV":0.10356772},{"O":0.00087500,"H":0.00088210,"L":0.00087500,"C":0.00088000,"V":962.99571616,"T":"2017-09-07T01:05:00","BV":0.84823789},{"O":0.00087500,"H":0.00088000,"L":0.00087500,"C":0.00087500,"V":1838.55307977,"T":"2017-09-07T01:10:00","BV":1.60884476},{"O":0.00087501,"H":0.00087501,"L":0.00086000,"C":0.00086567,"V":7343.61998489,"T":"2017-09-07T01:15:00","BV":6.35376993},{"O":0.00086567,"H":0.00086567,"L":0.00086001,"C":0.00086567,"V":709.86874089,"T":"2017-09-07T01:20:00","BV":0.61298927},{"O":0.00086567,"H":0.00086588,"L":0.00086041,"C":0.00086041,"V":160.92562821,"T":"2017-09-07T01:25:00","BV":0.13860548},{"O":0.00086560,"H":0.00086588,"L":0.00086002,"C":0.00086588,"V":1131.66594340,"T":"2017-09-07T01:30:00","BV":0.97502186},{"O":0.00086588,"H":0.00086588,"L":0.00086018,"C":0.00086018,"V":1396.52392383,"T":"2017-09-07T01:35:00","BV":1.20820755},{"O":0.00086070,"H":0.00086560,"L":0.00086018,"C":0.00086560,"V":408.07816170,"T":"2017-09-07T01:40:00","BV":0.35147679},{"O":0.00086087,"H":0.00086550,"L":0.00086086,"C":0.00086100,"V":114.60501907,"T":"2017-09-07T01:45:00","BV":0.09872089},{"O":0.00086200,"H":0.00086560,"L":0.00086050,"C":0.00086550,"V":1167.33742277,"T":"2017-09-07T01:50:00","BV":1.00588548},{"O":0.00086060,"H":0.00086328,"L":0.00086060,"C":0.00086328,"V":794.86067361,"T":"2017-09-07T01:55:00","BV":0.68590664},{"O":0.00086100,"H":0.00086100,"L":0.00086000,"C":0.00086000,"V":4691.59387042,"T":"2017-09-07T02:00:00","BV":4.03550316},{"O":0.00086001,"H":0.00086328,"L":0.00086000,"C":0.00086000,"V":2085.83082706,"T":"2017-09-07T02:05:00","BV":1.79394448},{"O":0.00086002,"H":0.00086002,"L":0.00086002,"C":0.00086002,"V":5.00000000,"T":"2017-09-07T02:10:00","BV":0.00430010},{"O":0.00086327,"H":0.00086546,"L":0.00086327,"C":0.00086545,"V":1100.23522899,"T":"2017-09-07T02:15:00","BV":0.95047249},{"O":0.00086545,"H":0.00088043,"L":0.00086545,"C":0.00088043,"V":1432.83194260,"T":"2017-09-07T02:20:00","BV":1.24615957},{"O":0.00088042,"H":0.00088042,"L":0.00087460,"C":0.00087619,"V":393.63663042,"T":"2017-09-07T02:25:00","BV":0.34497019},{"O":0.00087627,"H":0.00088000,"L":0.00087619,"C":0.00088000,"V":508.70030931,"T":"2017-09-07T02:30:00","BV":0.44654343},{"O":0.00087700,"H":0.00087771,"L":0.00087619,"C":0.00087650,"V":1082.29836324,"T":"2017-09-07T02:35:00","BV":0.94839848},{"O":0.00087619,"H":0.00087619,"L":0.00087460,"C":0.00087618,"V":343.51737470,"T":"2017-09-07T02:40:00","BV":0.30091074},{"O":0.00087508,"H":0.00088649,"L":0.00087508,"C":0.00088149,"V":1671.47159968,"T":"2017-09-07T02:45:00","BV":1.46633227},{"O":0.00088365,"H":0.00088650,"L":0.00088305,"C":0.00088453,"V":477.02737552,"T":"2017-09-07T02:50:00","BV":0.42176539},{"O":0.00088453,"H":0.00089486,"L":0.00088453,"C":0.00089486,"V":2159.65994002,"T":"2017-09-07T02:55:00","BV":1.92329125},{"O":0.00089631,"H":0.00089791,"L":0.00089356,"C":0.00089791,"V":4903.64331619,"T":"2017-09-07T03:00:00","BV":4.39476713},{"O":0.00089789,"H":0.00089790,"L":0.00089428,"C":0.00089790,"V":197.34620388,"T":"2017-09-07T03:05:00","BV":0.17705216},{"O":0.00089790,"H":0.00089791,"L":0.00089790,"C":0.00089790,"V":722.30605144,"T":"2017-09-07T03:10:00","BV":0.64855960},{"O":0.00089792,"H":0.00089792,"L":0.00089792,"C":0.00089792,"V":121.09007484,"T":"2017-09-07T03:15:00","BV":0.10872920},{"O":0.00089792,"H":0.00089792,"L":0.00089356,"C":0.00089356,"V":1415.46878208,"T":"2017-09-07T03:20:00","BV":1.26789039},{"O":0.00089792,"H":0.00089793,"L":0.00089356,"C":0.00089356,"V":1117.73792398,"T":"2017-09-07T03:25:00","BV":1.00016712},{"O":0.00089793,"H":0.00089821,"L":0.00088504,"C":0.00088504,"V":994.08492871,"T":"2017-09-07T03:30:00","BV":0.89119168},{"O":0.00088504,"H":0.00089356,"L":0.00088400,"C":0.00088995,"V":868.91321508,"T":"2017-09-07T03:35:00","BV":0.77252523},{"O":0.00088994,"H":0.00089654,"L":0.00088505,"C":0.00088505,"V":1089.17227084,"T":"2017-09-07T03:40:00","BV":0.96763849},{"O":0.00088506,"H":0.00088507,"L":0.00088505,"C":0.00088507,"V":502.23362104,"T":"2017-09-07T03:45:00","BV":0.44450904},{"O":0.00088518,"H":0.00088518,"L":0.00088512,"C":0.00088512,"V":218.36718215,"T":"2017-09-07T03:50:00","BV":0.19328994},{"O":0.00088512,"H":0.00088512,"L":0.00088512,"C":0.00088512,"V":438.19467953,"T":"2017-09-07T03:55:00","BV":0.38785485},{"O":0.00088512,"H":0.00088518,"L":0.00088078,"C":0.00088078,"V":1124.40074348,"T":"2017-09-07T04:00:00","BV":0.99357694},{"O":0.00088001,"H":0.00088460,"L":0.00086900,"C":0.00088460,"V":917.44823438,"T":"2017-09-07T04:05:00","BV":0.80155672},{"O":0.00088428,"H":0.00088429,"L":0.00088403,"C":0.00088403,"V":50.63675270,"T":"2017-09-07T04:10:00","BV":0.04477558},{"O":0.00088386,"H":0.00088386,"L":0.00087138,"C":0.00087138,"V":182.39366561,"T":"2017-09-07T04:15:00","BV":0.15958681},{"O":0.00088377,"H":0.00088377,"L":0.00087142,"C":0.00087142,"V":275.04964903,"T":"2017-09-07T04:20:00","BV":0.24169302},{"O":0.00087145,"H":0.00088000,"L":0.00087144,"C":0.00088000,"V":374.31064982,"T":"2017-09-07T04:25:00","BV":0.32796538},{"O":0.00087550,"H":0.00087900,"L":0.00087500,"C":0.00087900,"V":791.19474467,"T":"2017-09-07T04:30:00","BV":0.69334723},{"O":0.00087900,"H":0.00087900,"L":0.00087144,"C":0.00087146,"V":401.16742492,"T":"2017-09-07T04:35:00","BV":0.34982434},{"O":0.00087146,"H":0.00087900,"L":0.00087143,"C":0.00087144,"V":1229.01967060,"T":"2017-09-07T04:40:00","BV":1.07173394},{"O":0.00087900,"H":0.00087900,"L":0.00086959,"C":0.00087145,"V":766.58851285,"T":"2017-09-07T04:45:00","BV":0.66713917},{"O":0.00087145,"H":0.00087145,"L":0.00087000,"C":0.00087007,"V":222.62324008,"T":"2017-09-07T04:50:00","BV":0.19370730},{"O":0.00087145,"H":0.00087145,"L":0.00087000,"C":0.00087145,"V":1161.39975360,"T":"2017-09-07T04:55:00","BV":1.01046453},{"O":0.00087145,"H":0.00087973,"L":0.00086900,"C":0.00086915,"V":1849.62159154,"T":"2017-09-07T05:00:00","BV":1.60948888},{"O":0.00086917,"H":0.00087764,"L":0.00086900,"C":0.00087764,"V":3143.41721683,"T":"2017-09-07T05:05:00","BV":2.73219265},{"O":0.00087680,"H":0.00087680,"L":0.00086900,"C":0.00087000,"V":1462.61115668,"T":"2017-09-07T05:10:00","BV":1.27306851},{"O":0.00087680,"H":0.00087873,"L":0.00087000,"C":0.00087794,"V":1141.66607482,"T":"2017-09-07T05:15:00","BV":0.99708989},{"O":0.00087786,"H":0.00087964,"L":0.00087000,"C":0.00087000,"V":553.51902754,"T":"2017-09-07T05:20:00","BV":0.48328669},{"O":0.00086806,"H":0.00087000,"L":0.00086800,"C":0.00087000,"V":627.12975227,"T":"2017-09-07T05:25:00","BV":0.54503982},{"O":0.00086900,"H":0.00087000,"L":0.00086676,"C":0.00086676,"V":1938.51973875,"T":"2017-09-07T05:30:00","BV":1.68494490},{"O":0.00086672,"H":0.00087000,"L":0.00086630,"C":0.00087000,"V":649.88173483,"T":"2017-09-07T05:35:00","BV":0.56465609},{"O":0.00086818,"H":0.00087000,"L":0.00086818,"C":0.00087000,"V":610.29092369,"T":"2017-09-07T05:40:00","BV":0.53076081},{"O":0.00086999,"H":0.00087000,"L":0.00086818,"C":0.00086818,"V":403.75598269,"T":"2017-09-07T05:45:00","BV":0.35095627},{"O":0.00087000,"H":0.00087000,"L":0.00086818,"C":0.00086818,"V":595.49364489,"T":"2017-09-07T05:50:00","BV":0.51715678},{"O":0.00086818,"H":0.00086818,"L":0.00086800,"C":0.00086818,"V":159.09818770,"T":"2017-09-07T05:55:00","BV":0.13812033},{"O":0.00086818,"H":0.00086818,"L":0.00086800,"C":0.00086800,"V":427.35169330,"T":"2017-09-07T06:00:00","BV":0.37095226},{"O":0.00086790,"H":0.00087000,"L":0.00086790,"C":0.00087000,"V":612.47513827,"T":"2017-09-07T06:05:00","BV":0.53206705},{"O":0.00087000,"H":0.00087000,"L":0.00086857,"C":0.00086857,"V":214.13459587,"T":"2017-09-07T06:10:00","BV":0.18607735},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":588.86020372,"T":"2017-09-07T06:15:00","BV":0.51230832},{"O":0.00087000,"H":0.00088145,"L":0.00087000,"C":0.00088007,"V":5320.39820315,"T":"2017-09-07T06:20:00","BV":4.64880789},{"O":0.00087983,"H":0.00088007,"L":0.00087565,"C":0.00087565,"V":394.72779826,"T":"2017-09-07T06:25:00","BV":0.34702865},{"O":0.00087002,"H":0.00087564,"L":0.00087001,"C":0.00087564,"V":132.98853556,"T":"2017-09-07T06:30:00","BV":0.11626456},{"O":0.00087564,"H":0.00087565,"L":0.00087564,"C":0.00087564,"V":664.30918264,"T":"2017-09-07T06:35:00","BV":0.58169943},{"O":0.00087564,"H":0.00087565,"L":0.00087004,"C":0.00087004,"V":563.99011778,"T":"2017-09-07T06:40:00","BV":0.49363948},{"O":0.00087499,"H":0.00087565,"L":0.00087499,"C":0.00087565,"V":108.64444772,"T":"2017-09-07T06:45:00","BV":0.09509990},{"O":0.00087499,"H":0.00087565,"L":0.00087499,"C":0.00087565,"V":197.89274535,"T":"2017-09-07T06:50:00","BV":0.17317783},{"O":0.00087565,"H":0.00087565,"L":0.00087000,"C":0.00087000,"V":1541.20679038,"T":"2017-09-07T06:55:00","BV":1.34227586},{"O":0.00087000,"H":0.00087007,"L":0.00087000,"C":0.00087000,"V":1654.02543262,"T":"2017-09-07T07:00:00","BV":1.43908113},{"O":0.00087002,"H":0.00087830,"L":0.00086859,"C":0.00087800,"V":997.66463733,"T":"2017-09-07T07:05:00","BV":0.86861517},{"O":0.00087799,"H":0.00087799,"L":0.00087000,"C":0.00087000,"V":250.17950083,"T":"2017-09-07T07:10:00","BV":0.21938353},{"O":0.00087730,"H":0.00087800,"L":0.00087000,"C":0.00087792,"V":1677.94657705,"T":"2017-09-07T07:15:00","BV":1.47309757},{"O":0.00087800,"H":0.00088015,"L":0.00087792,"C":0.00087994,"V":672.64357415,"T":"2017-09-07T07:20:00","BV":0.59067246},{"O":0.00087994,"H":0.00087994,"L":0.00087800,"C":0.00087800,"V":186.20169915,"T":"2017-09-07T07:25:00","BV":0.16350927},{"O":0.00087800,"H":0.00087800,"L":0.00087001,"C":0.00087001,"V":2157.89180971,"T":"2017-09-07T07:30:00","BV":1.88455906},{"O":0.00087799,"H":0.00087799,"L":0.00087009,"C":0.00087797,"V":539.27734421,"T":"2017-09-07T07:35:00","BV":0.47346417},{"O":0.00087000,"H":0.00087798,"L":0.00087000,"C":0.00087798,"V":204.48325433,"T":"2017-09-07T07:40:00","BV":0.17830454},{"O":0.00087782,"H":0.00087994,"L":0.00087782,"C":0.00087994,"V":145.64495500,"T":"2017-09-07T07:45:00","BV":0.12788228},{"O":0.00087798,"H":0.00087798,"L":0.00087790,"C":0.00087790,"V":119.57007766,"T":"2017-09-07T07:50:00","BV":0.10497101},{"O":0.00087798,"H":0.00087798,"L":0.00086859,"C":0.00086881,"V":1156.76602762,"T":"2017-09-07T07:55:00","BV":1.00541540},{"O":0.00087874,"H":0.00087893,"L":0.00086859,"C":0.00086881,"V":1571.81726776,"T":"2017-09-07T08:00:00","BV":1.36849143},{"O":0.00087892,"H":0.00088014,"L":0.00087000,"C":0.00087000,"V":7257.22726049,"T":"2017-09-07T08:05:00","BV":6.33126243},{"O":0.00087001,"H":0.00087781,"L":0.00087000,"C":0.00087773,"V":1827.81359566,"T":"2017-09-07T08:10:00","BV":1.59053573},{"O":0.00087000,"H":0.00087002,"L":0.00087000,"C":0.00087002,"V":716.55461569,"T":"2017-09-07T08:15:00","BV":0.62341670},{"O":0.00087500,"H":0.00087500,"L":0.00087000,"C":0.00087002,"V":80.71449766,"T":"2017-09-07T08:20:00","BV":0.07022634},{"O":0.00087000,"H":0.00087791,"L":0.00087000,"C":0.00087791,"V":746.83914177,"T":"2017-09-07T08:25:00","BV":0.65054889},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":313.41698360,"T":"2017-09-07T08:30:00","BV":0.27267277},{"O":0.00087100,"H":0.00087757,"L":0.00087100,"C":0.00087757,"V":97.14188991,"T":"2017-09-07T08:35:00","BV":0.08500953},{"O":0.00087747,"H":0.00087747,"L":0.00087100,"C":0.00087650,"V":177.15353778,"T":"2017-09-07T08:40:00","BV":0.15522282},{"O":0.00087500,"H":0.00087650,"L":0.00087100,"C":0.00087650,"V":277.17751459,"T":"2017-09-07T08:45:00","BV":0.24241185},{"O":0.00087650,"H":0.00087650,"L":0.00087650,"C":0.00087650,"V":283.75687120,"T":"2017-09-07T08:50:00","BV":0.24871288},{"O":0.00087650,"H":0.00087757,"L":0.00087650,"C":0.00087650,"V":451.51003596,"T":"2017-09-07T08:55:00","BV":0.39602063},{"O":0.00087650,"H":0.00087757,"L":0.00087650,"C":0.00087650,"V":371.89432826,"T":"2017-09-07T09:00:00","BV":0.32602141},{"O":0.00087651,"H":0.00087983,"L":0.00087651,"C":0.00087983,"V":238.57847481,"T":"2017-09-07T09:05:00","BV":0.20936241},{"O":0.00087651,"H":0.00088014,"L":0.00087651,"C":0.00088014,"V":762.46103198,"T":"2017-09-07T09:10:00","BV":0.67102878},{"O":0.00088015,"H":0.00088146,"L":0.00088014,"C":0.00088051,"V":1071.71678674,"T":"2017-09-07T09:15:00","BV":0.94350193},{"O":0.00087983,"H":0.00088500,"L":0.00087651,"C":0.00088500,"V":2210.93425855,"T":"2017-09-07T09:20:00","BV":1.95355969},{"O":0.00088518,"H":0.00088518,"L":0.00088100,"C":0.00088100,"V":7770.30293207,"T":"2017-09-07T09:25:00","BV":6.87685896},{"O":0.00088100,"H":0.00088100,"L":0.00087675,"C":0.00088100,"V":374.26219167,"T":"2017-09-07T09:30:00","BV":0.32966687},{"O":0.00088298,"H":0.00088520,"L":0.00088298,"C":0.00088502,"V":744.46390940,"T":"2017-09-07T09:35:00","BV":0.65885456},{"O":0.00088502,"H":0.00088502,"L":0.00088502,"C":0.00088502,"V":164.65637774,"T":"2017-09-07T09:40:00","BV":0.14572418},{"O":0.00088100,"H":0.00088100,"L":0.00088000,"C":0.00088000,"V":134.91089299,"T":"2017-09-07T09:45:00","BV":0.11882908},{"O":0.00088502,"H":0.00088520,"L":0.00088002,"C":0.00088010,"V":1635.35902456,"T":"2017-09-07T09:50:00","BV":1.43966253},{"O":0.00088520,"H":0.00088900,"L":0.00087777,"C":0.00087778,"V":1262.72244035,"T":"2017-09-07T09:55:00","BV":1.11546188},{"O":0.00087778,"H":0.00088542,"L":0.00087778,"C":0.00088013,"V":194.66524783,"T":"2017-09-07T10:00:00","BV":0.17118429},{"O":0.00088524,"H":0.00088524,"L":0.00088010,"C":0.00088010,"V":307.68294131,"T":"2017-09-07T10:05:00","BV":0.27091674},{"O":0.00088009,"H":0.00088010,"L":0.00087650,"C":0.00087650,"V":727.00498676,"T":"2017-09-07T10:10:00","BV":0.63807763},{"O":0.00087650,"H":0.00087650,"L":0.00087650,"C":0.00087650,"V":112.42771839,"T":"2017-09-07T10:15:00","BV":0.09854289},{"O":0.00087540,"H":0.00087641,"L":0.00087540,"C":0.00087641,"V":121.26254957,"T":"2017-09-07T10:20:00","BV":0.10627486},{"O":0.00087641,"H":0.00088887,"L":0.00087641,"C":0.00087646,"V":2789.89563622,"T":"2017-09-07T10:25:00","BV":2.47245917},{"O":0.00087649,"H":0.00088469,"L":0.00087649,"C":0.00087661,"V":66.29786385,"T":"2017-09-07T10:30:00","BV":0.05811946},{"O":0.00087661,"H":0.00089000,"L":0.00087221,"C":0.00087657,"V":8920.17772019,"T":"2017-09-07T10:35:00","BV":7.85808320},{"O":0.00087656,"H":0.00089999,"L":0.00087656,"C":0.00088229,"V":12713.17457292,"T":"2017-09-07T10:40:00","BV":11.37629241},{"O":0.00089000,"H":0.00089290,"L":0.00088552,"C":0.00088552,"V":465.86050320,"T":"2017-09-07T10:45:00","BV":0.41497114},{"O":0.00088550,"H":0.00088554,"L":0.00088095,"C":0.00088115,"V":995.69594109,"T":"2017-09-07T10:50:00","BV":0.87750243},{"O":0.00088115,"H":0.00089301,"L":0.00088115,"C":0.00089300,"V":544.88183038,"T":"2017-09-07T10:55:00","BV":0.48253003},{"O":0.00089300,"H":0.00089300,"L":0.00088209,"C":0.00089297,"V":1461.64088446,"T":"2017-09-07T11:00:00","BV":1.30415324},{"O":0.00089297,"H":0.00089297,"L":0.00088142,"C":0.00088142,"V":972.46608095,"T":"2017-09-07T11:05:00","BV":0.86130675},{"O":0.00089052,"H":0.00089052,"L":0.00087100,"C":0.00088000,"V":4054.73709990,"T":"2017-09-07T11:10:00","BV":3.55040057},{"O":0.00088001,"H":0.00088992,"L":0.00088001,"C":0.00088014,"V":1750.24974169,"T":"2017-09-07T11:15:00","BV":1.54540844},{"O":0.00088600,"H":0.00089196,"L":0.00088038,"C":0.00088065,"V":1067.18806009,"T":"2017-09-07T11:20:00","BV":0.94239905},{"O":0.00088065,"H":0.00088065,"L":0.00088006,"C":0.00088006,"V":224.55447874,"T":"2017-09-07T11:25:00","BV":0.19766369},{"O":0.00088006,"H":0.00088006,"L":0.00087649,"C":0.00087649,"V":901.66648581,"T":"2017-09-07T11:30:00","BV":0.79272103},{"O":0.00087649,"H":0.00087649,"L":0.00087380,"C":0.00087649,"V":1434.77502999,"T":"2017-09-07T11:35:00","BV":1.25455077},{"O":0.00087649,"H":0.00087849,"L":0.00087381,"C":0.00087500,"V":645.52259972,"T":"2017-09-07T11:40:00","BV":0.56494330},{"O":0.00087382,"H":0.00087998,"L":0.00087115,"C":0.00087115,"V":482.32355992,"T":"2017-09-07T11:45:00","BV":0.42179766},{"O":0.00087147,"H":0.00088525,"L":0.00087147,"C":0.00088525,"V":937.82785669,"T":"2017-09-07T11:50:00","BV":0.82523649},{"O":0.00088525,"H":0.00088588,"L":0.00088000,"C":0.00088575,"V":406.57527993,"T":"2017-09-07T11:55:00","BV":0.35826590},{"O":0.00088000,"H":0.00088795,"L":0.00088000,"C":0.00088795,"V":2055.61373257,"T":"2017-09-07T12:00:00","BV":1.82276840},{"O":0.00088795,"H":0.00089249,"L":0.00088795,"C":0.00088805,"V":632.21325522,"T":"2017-09-07T12:05:00","BV":0.56224875},{"O":0.00088805,"H":0.00089105,"L":0.00088002,"C":0.00088002,"V":1373.43755062,"T":"2017-09-07T12:10:00","BV":1.21964386},{"O":0.00088003,"H":0.00088956,"L":0.00088003,"C":0.00088956,"V":305.21599705,"T":"2017-09-07T12:15:00","BV":0.26943939},{"O":0.00088805,"H":0.00088905,"L":0.00088804,"C":0.00088805,"V":4238.79729899,"T":"2017-09-07T12:20:00","BV":3.76467693},{"O":0.00088805,"H":0.00088905,"L":0.00088009,"C":0.00088905,"V":899.79872051,"T":"2017-09-07T12:25:00","BV":0.79547291},{"O":0.00088936,"H":0.00089600,"L":0.00088100,"C":0.00088999,"V":2787.59116373,"T":"2017-09-07T12:30:00","BV":2.48401393},{"O":0.00088106,"H":0.00088994,"L":0.00088103,"C":0.00088150,"V":468.69333630,"T":"2017-09-07T12:35:00","BV":0.41540111},{"O":0.00088150,"H":0.00088150,"L":0.00088005,"C":0.00088005,"V":741.55411622,"T":"2017-09-07T12:40:00","BV":0.65282032},{"O":0.00088005,"H":0.00088548,"L":0.00088005,"C":0.00088400,"V":1786.55081107,"T":"2017-09-07T12:45:00","BV":1.57330228},{"O":0.00088400,"H":0.00088400,"L":0.00088100,"C":0.00088100,"V":832.51203755,"T":"2017-09-07T12:50:00","BV":0.73376869},{"O":0.00088100,"H":0.00088300,"L":0.00088100,"C":0.00088106,"V":1954.27395222,"T":"2017-09-07T12:55:00","BV":1.72176597},{"O":0.00088106,"H":0.00088300,"L":0.00088005,"C":0.00088300,"V":2269.80076516,"T":"2017-09-07T13:00:00","BV":1.99799520},{"O":0.00088300,"H":0.00088300,"L":0.00088005,"C":0.00088005,"V":2472.68164694,"T":"2017-09-07T13:05:00","BV":2.17631791},{"O":0.00088005,"H":0.00088300,"L":0.00088001,"C":0.00088001,"V":705.37202885,"T":"2017-09-07T13:10:00","BV":0.62079737},{"O":0.00088001,"H":0.00088300,"L":0.00087654,"C":0.00088300,"V":3886.45743914,"T":"2017-09-07T13:15:00","BV":3.42689031},{"O":0.00088000,"H":0.00088000,"L":0.00087100,"C":0.00087100,"V":3193.18369155,"T":"2017-09-07T13:20:00","BV":2.78883728},{"O":0.00087999,"H":0.00088000,"L":0.00087100,"C":0.00088000,"V":4157.20183082,"T":"2017-09-07T13:25:00","BV":3.63966019},{"O":0.00088000,"H":0.00088000,"L":0.00087300,"C":0.00088000,"V":1710.01962222,"T":"2017-09-07T13:30:00","BV":1.50462124},{"O":0.00088000,"H":0.00088249,"L":0.00088000,"C":0.00088000,"V":787.22702778,"T":"2017-09-07T13:35:00","BV":0.69280528},{"O":0.00087364,"H":0.00088000,"L":0.00087304,"C":0.00088000,"V":513.05025467,"T":"2017-09-07T13:40:00","BV":0.44833328},{"O":0.00088000,"H":0.00088188,"L":0.00087303,"C":0.00088150,"V":915.04222944,"T":"2017-09-07T13:45:00","BV":0.80058580},{"O":0.00087303,"H":0.00088100,"L":0.00087300,"C":0.00088000,"V":742.43273251,"T":"2017-09-07T13:50:00","BV":0.64915721},{"O":0.00088250,"H":0.00088394,"L":0.00087994,"C":0.00088000,"V":2617.64281791,"T":"2017-09-07T13:55:00","BV":2.30363661},{"O":0.00088429,"H":0.00088429,"L":0.00087357,"C":0.00087357,"V":2449.39912856,"T":"2017-09-07T14:00:00","BV":2.15513117},{"O":0.00087374,"H":0.00088899,"L":0.00087374,"C":0.00088855,"V":1339.91613335,"T":"2017-09-07T14:05:00","BV":1.18469354},{"O":0.00088855,"H":0.00089040,"L":0.00088855,"C":0.00089000,"V":1832.37997635,"T":"2017-09-07T14:10:00","BV":1.63051551},{"O":0.00089039,"H":0.00089800,"L":0.00089000,"C":0.00089760,"V":3610.23428882,"T":"2017-09-07T14:15:00","BV":3.23289780},{"O":0.00089799,"H":0.00089960,"L":0.00089799,"C":0.00089960,"V":1191.71219876,"T":"2017-09-07T14:20:00","BV":1.07095837},{"O":0.00089960,"H":0.00089960,"L":0.00089008,"C":0.00089919,"V":2583.80773819,"T":"2017-09-07T14:25:00","BV":2.31989807},{"O":0.00089922,"H":0.00089925,"L":0.00089002,"C":0.00089919,"V":1595.49759560,"T":"2017-09-07T14:30:00","BV":1.43055622},{"O":0.00089919,"H":0.00089919,"L":0.00089001,"C":0.00089896,"V":1493.34163368,"T":"2017-09-07T14:35:00","BV":1.34113252},{"O":0.00089015,"H":0.00089895,"L":0.00089004,"C":0.00089011,"V":503.95386517,"T":"2017-09-07T14:40:00","BV":0.44872081},{"O":0.00089010,"H":0.00089010,"L":0.00089005,"C":0.00089005,"V":1410.94503080,"T":"2017-09-07T14:45:00","BV":1.25585373},{"O":0.00089004,"H":0.00089005,"L":0.00089004,"C":0.00089005,"V":615.74009794,"T":"2017-09-07T14:50:00","BV":0.54803543},{"O":0.00089005,"H":0.00089009,"L":0.00089004,"C":0.00089009,"V":804.53073926,"T":"2017-09-07T14:55:00","BV":0.71609603},{"O":0.00089009,"H":0.00089790,"L":0.00089009,"C":0.00089014,"V":533.35149974,"T":"2017-09-07T15:00:00","BV":0.47718238},{"O":0.00089014,"H":0.00089870,"L":0.00089014,"C":0.00089870,"V":560.89846010,"T":"2017-09-07T15:05:00","BV":0.50340935},{"O":0.00089790,"H":0.00089960,"L":0.00089745,"C":0.00089800,"V":1779.66028763,"T":"2017-09-07T15:10:00","BV":1.59985922},{"O":0.00089805,"H":0.00089999,"L":0.00089805,"C":0.00089999,"V":3796.53696504,"T":"2017-09-07T15:15:00","BV":3.41484601},{"O":0.00089999,"H":0.00089999,"L":0.00089996,"C":0.00089999,"V":1299.75103564,"T":"2017-09-07T15:20:00","BV":1.16975489},{"O":0.00089999,"H":0.00090000,"L":0.00089999,"C":0.00089999,"V":4297.63691633,"T":"2017-09-07T15:25:00","BV":3.86785496},{"O":0.00089999,"H":0.00090050,"L":0.00089999,"C":0.00090047,"V":354.45766792,"T":"2017-09-07T15:30:00","BV":0.31908193},{"O":0.00090047,"H":0.00090300,"L":0.00090047,"C":0.00090288,"V":3272.13314102,"T":"2017-09-07T15:35:00","BV":2.95120433},{"O":0.00090288,"H":0.00090300,"L":0.00090151,"C":0.00090300,"V":1061.86823260,"T":"2017-09-07T15:40:00","BV":0.95859392},{"O":0.00090300,"H":0.00090350,"L":0.00090282,"C":0.00090350,"V":4951.11806515,"T":"2017-09-07T15:45:00","BV":4.47255972},{"O":0.00090350,"H":0.00090350,"L":0.00090282,"C":0.00090350,"V":1665.27353142,"T":"2017-09-07T15:50:00","BV":1.50437872},{"O":0.00090350,"H":0.00090350,"L":0.00090100,"C":0.00090100,"V":1545.46691013,"T":"2017-09-07T15:55:00","BV":1.39378413},{"O":0.00090335,"H":0.00090335,"L":0.00088100,"C":0.00089198,"V":11394.19708124,"T":"2017-09-07T16:00:00","BV":10.11291816},{"O":0.00088145,"H":0.00089198,"L":0.00088102,"C":0.00088201,"V":2283.30917513,"T":"2017-09-07T16:05:00","BV":2.01856204},{"O":0.00088700,"H":0.00088800,"L":0.00088201,"C":0.00088201,"V":1760.37265499,"T":"2017-09-07T16:10:00","BV":1.55518240},{"O":0.00088791,"H":0.00088791,"L":0.00088201,"C":0.00088369,"V":406.55832271,"T":"2017-09-07T16:15:00","BV":0.35969521},{"O":0.00088692,"H":0.00089198,"L":0.00088400,"C":0.00089198,"V":3524.47720355,"T":"2017-09-07T16:20:00","BV":3.13589353},{"O":0.00088800,"H":0.00089198,"L":0.00088700,"C":0.00089198,"V":1198.59093204,"T":"2017-09-07T16:25:00","BV":1.06773702},{"O":0.00089203,"H":0.00090147,"L":0.00088000,"C":0.00088660,"V":5151.38463135,"T":"2017-09-07T16:30:00","BV":4.59191313},{"O":0.00088158,"H":0.00088159,"L":0.00087800,"C":0.00087982,"V":1320.89506661,"T":"2017-09-07T16:35:00","BV":1.16165897},{"O":0.00087982,"H":0.00088158,"L":0.00087700,"C":0.00088158,"V":981.39847951,"T":"2017-09-07T16:40:00","BV":0.86361214},{"O":0.00087983,"H":0.00088658,"L":0.00087983,"C":0.00088000,"V":851.22004199,"T":"2017-09-07T16:45:00","BV":0.75390549},{"O":0.00088101,"H":0.00088660,"L":0.00088000,"C":0.00088660,"V":1231.61004684,"T":"2017-09-07T16:50:00","BV":1.08918516},{"O":0.00088015,"H":0.00089390,"L":0.00088015,"C":0.00089390,"V":1007.83811720,"T":"2017-09-07T16:55:00","BV":0.89185563},{"O":0.00088960,"H":0.00088960,"L":0.00088020,"C":0.00088842,"V":622.00737757,"T":"2017-09-07T17:00:00","BV":0.54780884},{"O":0.00088220,"H":0.00088800,"L":0.00088220,"C":0.00088800,"V":837.01737190,"T":"2017-09-07T17:05:00","BV":0.74207177},{"O":0.00088220,"H":0.00088220,"L":0.00088120,"C":0.00088220,"V":354.42117499,"T":"2017-09-07T17:10:00","BV":0.31262044},{"O":0.00088220,"H":0.00088220,"L":0.00087653,"C":0.00087653,"V":2304.21938984,"T":"2017-09-07T17:15:00","BV":2.02519181},{"O":0.00087653,"H":0.00087939,"L":0.00087653,"C":0.00087939,"V":940.84067890,"T":"2017-09-07T17:20:00","BV":0.82668579},{"O":0.00087939,"H":0.00087939,"L":0.00087922,"C":0.00087922,"V":596.27730025,"T":"2017-09-07T17:25:00","BV":0.52432491},{"O":0.00087922,"H":0.00088698,"L":0.00087922,"C":0.00087924,"V":327.09851612,"T":"2017-09-07T17:30:00","BV":0.28882260},{"O":0.00087927,"H":0.00088696,"L":0.00087927,"C":0.00088000,"V":113.22438486,"T":"2017-09-07T17:35:00","BV":0.10035767},{"O":0.00088000,"H":0.00089136,"L":0.00088000,"C":0.00089136,"V":1774.79037294,"T":"2017-09-07T17:40:00","BV":1.57452446},{"O":0.00088968,"H":0.00089000,"L":0.00087501,"C":0.00087501,"V":8149.55879351,"T":"2017-09-07T17:45:00","BV":7.15466693},{"O":0.00088000,"H":0.00088200,"L":0.00087753,"C":0.00088200,"V":987.81559499,"T":"2017-09-07T17:50:00","BV":0.86931794},{"O":0.00088200,"H":0.00089000,"L":0.00087776,"C":0.00087776,"V":2692.58281082,"T":"2017-09-07T17:55:00","BV":2.38644225},{"O":0.00088000,"H":0.00089478,"L":0.00088000,"C":0.00089400,"V":2877.10560036,"T":"2017-09-07T18:00:00","BV":2.56698396},{"O":0.00088990,"H":0.00088990,"L":0.00088163,"C":0.00088990,"V":1685.32713604,"T":"2017-09-07T18:05:00","BV":1.48870687},{"O":0.00088982,"H":0.00089044,"L":0.00088982,"C":0.00089044,"V":1138.96144502,"T":"2017-09-07T18:10:00","BV":1.01347704},{"O":0.00089170,"H":0.00089170,"L":0.00089100,"C":0.00089170,"V":64.57211522,"T":"2017-09-07T18:15:00","BV":0.05754562},{"O":0.00089300,"H":0.00089300,"L":0.00089300,"C":0.00089300,"V":20.32495430,"T":"2017-09-07T18:20:00","BV":0.01815017},{"O":0.00089300,"H":0.00089300,"L":0.00088899,"C":0.00088907,"V":1047.82320237,"T":"2017-09-07T18:25:00","BV":0.93263775},{"O":0.00088900,"H":0.00088907,"L":0.00088898,"C":0.00088899,"V":1293.69500951,"T":"2017-09-07T18:30:00","BV":1.15008488},{"O":0.00088899,"H":0.00089801,"L":0.00088899,"C":0.00089421,"V":1856.24421920,"T":"2017-09-07T18:35:00","BV":1.65368699},{"O":0.00089801,"H":0.00089816,"L":0.00089801,"C":0.00089816,"V":878.75566916,"T":"2017-09-07T18:40:00","BV":0.78921427},{"O":0.00089816,"H":0.00089817,"L":0.00089815,"C":0.00089817,"V":2467.85357933,"T":"2017-09-07T18:45:00","BV":2.21653735},{"O":0.00089802,"H":0.00089817,"L":0.00089802,"C":0.00089803,"V":477.96826714,"T":"2017-09-07T18:50:00","BV":0.42926143},{"O":0.00089890,"H":0.00089890,"L":0.00089802,"C":0.00089803,"V":625.85231628,"T":"2017-09-07T18:55:00","BV":0.56225715},{"O":0.00089802,"H":0.00089803,"L":0.00089421,"C":0.00089803,"V":317.09255642,"T":"2017-09-07T19:00:00","BV":0.28406997},{"O":0.00089803,"H":0.00089998,"L":0.00089803,"C":0.00089998,"V":7.52282411,"T":"2017-09-07T19:05:00","BV":0.00675688},{"O":0.00089803,"H":0.00089998,"L":0.00089803,"C":0.00089862,"V":422.54822278,"T":"2017-09-07T19:10:00","BV":0.37985637},{"O":0.00089862,"H":0.00090001,"L":0.00089862,"C":0.00090001,"V":1159.39071850,"T":"2017-09-07T19:15:00","BV":1.04322476},{"O":0.00090001,"H":0.00090145,"L":0.00090001,"C":0.00090145,"V":1203.71288788,"T":"2017-09-07T19:20:00","BV":1.08417800},{"O":0.00090145,"H":0.00090146,"L":0.00090142,"C":0.00090142,"V":373.81399062,"T":"2017-09-07T19:25:00","BV":0.33696543},{"O":0.00090145,"H":0.00090145,"L":0.00090005,"C":0.00090100,"V":813.89634558,"T":"2017-09-07T19:30:00","BV":0.73315587},{"O":0.00090006,"H":0.00090006,"L":0.00090004,"C":0.00090005,"V":678.12010395,"T":"2017-09-07T19:35:00","BV":0.61034257},{"O":0.00090005,"H":0.00090148,"L":0.00088944,"C":0.00090145,"V":2408.54780694,"T":"2017-09-07T19:40:00","BV":2.16254765},{"O":0.00090145,"H":0.00090145,"L":0.00090145,"C":0.00090145,"V":542.25751733,"T":"2017-09-07T19:45:00","BV":0.48881800},{"O":0.00090145,"H":0.00090330,"L":0.00089149,"C":0.00089149,"V":1643.49071142,"T":"2017-09-07T19:50:00","BV":1.48148911},{"O":0.00089182,"H":0.00089500,"L":0.00089182,"C":0.00089401,"V":195.84230523,"T":"2017-09-07T19:55:00","BV":0.17482665},{"O":0.00089401,"H":0.00089401,"L":0.00089057,"C":0.00089057,"V":2590.72833251,"T":"2017-09-07T20:00:00","BV":2.31056539},{"O":0.00089057,"H":0.00089400,"L":0.00089057,"C":0.00089400,"V":713.73398556,"T":"2017-09-07T20:05:00","BV":0.63599164},{"O":0.00089400,"H":0.00089400,"L":0.00088899,"C":0.00089391,"V":737.42199881,"T":"2017-09-07T20:10:00","BV":0.65790848},{"O":0.00089157,"H":0.00089399,"L":0.00088500,"C":0.00089399,"V":4674.05186446,"T":"2017-09-07T20:15:00","BV":4.14478923},{"O":0.00088302,"H":0.00089378,"L":0.00088302,"C":0.00088310,"V":738.68712410,"T":"2017-09-07T20:20:00","BV":0.65243790},{"O":0.00088351,"H":0.00089232,"L":0.00088351,"C":0.00089086,"V":291.73544356,"T":"2017-09-07T20:25:00","BV":0.25979316},{"O":0.00089065,"H":0.00089385,"L":0.00088721,"C":0.00088721,"V":584.63919252,"T":"2017-09-07T20:30:00","BV":0.52174902},{"O":0.00088721,"H":0.00089240,"L":0.00088710,"C":0.00089230,"V":2200.16277108,"T":"2017-09-07T20:35:00","BV":1.95648903},{"O":0.00089159,"H":0.00089159,"L":0.00088310,"C":0.00088314,"V":2072.07511450,"T":"2017-09-07T20:40:00","BV":1.82999409},{"O":0.00088980,"H":0.00089037,"L":0.00088321,"C":0.00089034,"V":755.83624463,"T":"2017-09-07T20:45:00","BV":0.67265598},{"O":0.00089020,"H":0.00089020,"L":0.00087312,"C":0.00087564,"V":11966.71841003,"T":"2017-09-07T20:50:00","BV":10.50142253},{"O":0.00087599,"H":0.00088002,"L":0.00087564,"C":0.00087571,"V":800.21649882,"T":"2017-09-07T20:55:00","BV":0.70108464},{"O":0.00087600,"H":0.00089001,"L":0.00087600,"C":0.00089000,"V":1743.44350486,"T":"2017-09-07T21:00:00","BV":1.54712428},{"O":0.00089002,"H":0.00089160,"L":0.00088475,"C":0.00089158,"V":1259.68920266,"T":"2017-09-07T21:05:00","BV":1.12295012},{"O":0.00089159,"H":0.00089159,"L":0.00089158,"C":0.00089158,"V":23.00335187,"T":"2017-09-07T21:10:00","BV":0.02050946},{"O":0.00089158,"H":0.00089158,"L":0.00088478,"C":0.00088478,"V":577.35640100,"T":"2017-09-07T21:15:00","BV":0.51086302},{"O":0.00089158,"H":0.00089158,"L":0.00088166,"C":0.00088899,"V":482.63370953,"T":"2017-09-07T21:20:00","BV":0.42638672},{"O":0.00088172,"H":0.00089126,"L":0.00088172,"C":0.00089125,"V":1726.61295934,"T":"2017-09-07T21:25:00","BV":1.53315318},{"O":0.00089125,"H":0.00089301,"L":0.00088251,"C":0.00088251,"V":805.83747596,"T":"2017-09-07T21:30:00","BV":0.71745538},{"O":0.00089299,"H":0.00089299,"L":0.00088251,"C":0.00088266,"V":1895.77857973,"T":"2017-09-07T21:35:00","BV":1.68331874},{"O":0.00088267,"H":0.00089247,"L":0.00088267,"C":0.00089199,"V":192.22632374,"T":"2017-09-07T21:40:00","BV":0.17138161},{"O":0.00089187,"H":0.00089187,"L":0.00088275,"C":0.00089109,"V":232.50647335,"T":"2017-09-07T21:45:00","BV":0.20720088},{"O":0.00088500,"H":0.00089109,"L":0.00088500,"C":0.00089109,"V":265.72268758,"T":"2017-09-07T21:50:00","BV":0.23653842},{"O":0.00089116,"H":0.00089400,"L":0.00089116,"C":0.00089400,"V":1107.35722014,"T":"2017-09-07T21:55:00","BV":0.98868446},{"O":0.00089109,"H":0.00089400,"L":0.00089109,"C":0.00089400,"V":199.90663502,"T":"2017-09-07T22:00:00","BV":0.17850399},{"O":0.00089400,"H":0.00089400,"L":0.00089109,"C":0.00089109,"V":208.63874655,"T":"2017-09-07T22:05:00","BV":0.18652010},{"O":0.00089200,"H":0.00089381,"L":0.00089200,"C":0.00089381,"V":137.58410158,"T":"2017-09-07T22:10:00","BV":0.12283738},{"O":0.00089381,"H":0.00089381,"L":0.00089109,"C":0.00089300,"V":1475.79612912,"T":"2017-09-07T22:15:00","BV":1.31542057},{"O":0.00089109,"H":0.00089230,"L":0.00089109,"C":0.00089230,"V":470.23822819,"T":"2017-09-07T22:20:00","BV":0.41905640},{"O":0.00089230,"H":0.00089230,"L":0.00089109,"C":0.00089109,"V":2748.06919797,"T":"2017-09-07T22:25:00","BV":2.44940923},{"O":0.00089107,"H":0.00089220,"L":0.00089107,"C":0.00089109,"V":1897.99163844,"T":"2017-09-07T22:30:00","BV":1.69211766},{"O":0.00089109,"H":0.00089225,"L":0.00089109,"C":0.00089225,"V":4324.19885311,"T":"2017-09-07T22:35:00","BV":3.85406211},{"O":0.00089230,"H":0.00089230,"L":0.00089225,"C":0.00089230,"V":341.68440928,"T":"2017-09-07T22:40:00","BV":0.30487839},{"O":0.00089230,"H":0.00089230,"L":0.00089109,"C":0.00089109,"V":548.38154544,"T":"2017-09-07T22:45:00","BV":0.48926786},{"O":0.00089227,"H":0.00089227,"L":0.00089227,"C":0.00089227,"V":34.32119586,"T":"2017-09-07T22:50:00","BV":0.03062376},{"O":0.00089110,"H":0.00089110,"L":0.00089110,"C":0.00089110,"V":70.00000000,"T":"2017-09-07T22:55:00","BV":0.06237697},{"O":0.00089227,"H":0.00089227,"L":0.00089227,"C":0.00089227,"V":37.55431548,"T":"2017-09-07T23:00:00","BV":0.03350858},{"O":0.00089225,"H":0.00089227,"L":0.00089110,"C":0.00089110,"V":752.08931920,"T":"2017-09-07T23:05:00","BV":0.67036610},{"O":0.00089110,"H":0.00089110,"L":0.00089110,"C":0.00089110,"V":431.84124056,"T":"2017-09-07T23:10:00","BV":0.38481368},{"O":0.00089227,"H":0.00089227,"L":0.00089227,"C":0.00089227,"V":381.35539949,"T":"2017-09-07T23:15:00","BV":0.34027197},{"O":0.00089227,"H":0.00089227,"L":0.00089109,"C":0.00089109,"V":2324.11840656,"T":"2017-09-07T23:20:00","BV":2.07145379},{"O":0.00089109,"H":0.00089109,"L":0.00089109,"C":0.00089109,"V":264.53986226,"T":"2017-09-07T23:25:00","BV":0.23572882},{"O":0.00089109,"H":0.00089109,"L":0.00088900,"C":0.00089109,"V":305.68956633,"T":"2017-09-07T23:30:00","BV":0.27237719},{"O":0.00089109,"H":0.00089109,"L":0.00089109,"C":0.00089109,"V":203.73760576,"T":"2017-09-07T23:35:00","BV":0.18154852},{"O":0.00089112,"H":0.00089130,"L":0.00089109,"C":0.00089109,"V":754.60816837,"T":"2017-09-07T23:40:00","BV":0.67247311},{"O":0.00089130,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":97.42187815,"T":"2017-09-07T23:45:00","BV":0.08683049},{"O":0.00089130,"H":0.00089130,"L":0.00089115,"C":0.00089115,"V":339.60088739,"T":"2017-09-07T23:50:00","BV":0.30264462},{"O":0.00089114,"H":0.00089115,"L":0.00089114,"C":0.00089115,"V":55.93248851,"T":"2017-09-07T23:55:00","BV":0.04984408},{"O":0.00089115,"H":0.00089115,"L":0.00089109,"C":0.00089114,"V":178.32375446,"T":"2017-09-08T00:00:00","BV":0.15891059},{"O":0.00089115,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":341.49702103,"T":"2017-09-08T00:05:00","BV":0.30434407},{"O":0.00089109,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":105.38302829,"T":"2017-09-08T00:10:00","BV":0.09391353},{"O":0.00089130,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":405.01066189,"T":"2017-09-08T00:15:00","BV":0.36095681},{"O":0.00089120,"H":0.00089130,"L":0.00088900,"C":0.00088900,"V":748.62393442,"T":"2017-09-08T00:20:00","BV":0.66720974},{"O":0.00088900,"H":0.00088900,"L":0.00088508,"C":0.00088900,"V":1078.91170106,"T":"2017-09-08T00:25:00","BV":0.95613524},{"O":0.00089125,"H":0.00089230,"L":0.00088990,"C":0.00089230,"V":690.37744048,"T":"2017-09-08T00:30:00","BV":0.61550749},{"O":0.00089230,"H":0.00089290,"L":0.00089230,"C":0.00089290,"V":119.11441416,"T":"2017-09-08T00:35:00","BV":0.10628747},{"O":0.00089290,"H":0.00089299,"L":0.00089230,"C":0.00089299,"V":767.24122605,"T":"2017-09-08T00:40:00","BV":0.68493374},{"O":0.00089299,"H":0.00089401,"L":0.00089299,"C":0.00089400,"V":226.77199007,"T":"2017-09-08T00:45:00","BV":0.20270874},{"O":0.00089401,"H":0.00089401,"L":0.00089299,"C":0.00089299,"V":586.61148256,"T":"2017-09-08T00:50:00","BV":0.52436376},{"O":0.00089290,"H":0.00089596,"L":0.00089230,"C":0.00089596,"V":1324.56460255,"T":"2017-09-08T00:55:00","BV":1.18428597},{"O":0.00089596,"H":0.00089596,"L":0.00089593,"C":0.00089593,"V":118.37121212,"T":"2017-09-08T01:00:00","BV":0.10605333},{"O":0.00089599,"H":0.00089710,"L":0.00089593,"C":0.00089593,"V":201.86386990,"T":"2017-09-08T01:05:00","BV":0.18089591},{"O":0.00089593,"H":0.00089824,"L":0.00089230,"C":0.00089824,"V":392.58906298,"T":"2017-09-08T01:10:00","BV":0.35161001},{"O":0.00089824,"H":0.00089824,"L":0.00089824,"C":0.00089824,"V":531.68345543,"T":"2017-09-08T01:15:00","BV":0.47757930},{"O":0.00089824,"H":0.00089825,"L":0.00089824,"C":0.00089824,"V":68.90248132,"T":"2017-09-08T01:20:00","BV":0.06189148},{"O":0.00089825,"H":0.00089828,"L":0.00089825,"C":0.00089828,"V":352.84552586,"T":"2017-09-08T01:25:00","BV":0.31694967},{"O":0.00089828,"H":0.00089989,"L":0.00089825,"C":0.00089989,"V":1327.14535964,"T":"2017-09-08T01:30:00","BV":1.19260413},{"O":0.00089989,"H":0.00089990,"L":0.00089989,"C":0.00089990,"V":454.02029793,"T":"2017-09-08T01:35:00","BV":0.40856852},{"O":0.00089989,"H":0.00089989,"L":0.00089989,"C":0.00089989,"V":308.16103097,"T":"2017-09-08T01:40:00","BV":0.27731101},{"O":0.00089987,"H":0.00089991,"L":0.00089987,"C":0.00089991,"V":278.29752871,"T":"2017-09-08T01:45:00","BV":0.25043831},{"O":0.00089991,"H":0.00089996,"L":0.00089824,"C":0.00089996,"V":2794.73355237,"T":"2017-09-08T01:50:00","BV":2.51358117},{"O":0.00089996,"H":0.00089997,"L":0.00089996,"C":0.00089997,"V":1715.29291125,"T":"2017-09-08T01:55:00","BV":1.54370969},{"O":0.00089996,"H":0.00089997,"L":0.00089996,"C":0.00089997,"V":757.58946638,"T":"2017-09-08T02:00:00","BV":0.68180623},{"O":0.00089996,"H":0.00089997,"L":0.00089996,"C":0.00089996,"V":374.21457104,"T":"2017-09-08T02:05:00","BV":0.33677848},{"O":0.00089996,"H":0.00089996,"L":0.00089824,"C":0.00089824,"V":1626.32506914,"T":"2017-09-08T02:10:00","BV":1.46198816},{"O":0.00089593,"H":0.00089800,"L":0.00089000,"C":0.00089000,"V":4792.29211569,"T":"2017-09-08T02:15:00","BV":4.27288406},{"O":0.00089004,"H":0.00089995,"L":0.00089004,"C":0.00089800,"V":393.66855876,"T":"2017-09-08T02:20:00","BV":0.35350682},{"O":0.00089800,"H":0.00089800,"L":0.00089000,"C":0.00089000,"V":1409.41602026,"T":"2017-09-08T02:25:00","BV":1.25720216},{"O":0.00089001,"H":0.00089773,"L":0.00089000,"C":0.00089600,"V":1563.41463548,"T":"2017-09-08T02:30:00","BV":1.39574676},{"O":0.00089004,"H":0.00089600,"L":0.00088508,"C":0.00089593,"V":1115.69790006,"T":"2017-09-08T02:35:00","BV":0.99005618},{"O":0.00089599,"H":0.00089791,"L":0.00089499,"C":0.00089500,"V":2278.15199713,"T":"2017-09-08T02:40:00","BV":2.04033988},{"O":0.00089500,"H":0.00089500,"L":0.00089499,"C":0.00089500,"V":433.63585776,"T":"2017-09-08T02:45:00","BV":0.38810292},{"O":0.00089500,"H":0.00089500,"L":0.00088563,"C":0.00088563,"V":150.48206136,"T":"2017-09-08T02:50:00","BV":0.13327592},{"O":0.00089290,"H":0.00089482,"L":0.00089008,"C":0.00089482,"V":143.11487907,"T":"2017-09-08T03:00:00","BV":0.12751568},{"O":0.00089427,"H":0.00089500,"L":0.00089008,"C":0.00089500,"V":592.90901964,"T":"2017-09-08T03:05:00","BV":0.53020595},{"O":0.00089008,"H":0.00089500,"L":0.00089008,"C":0.00089500,"V":286.77420633,"T":"2017-09-08T03:10:00","BV":0.25546482},{"O":0.00089500,"H":0.00089500,"L":0.00089500,"C":0.00089500,"V":239.12319181,"T":"2017-09-08T03:15:00","BV":0.21401524},{"O":0.00089593,"H":0.00089770,"L":0.00089500,"C":0.00089500,"V":656.28963293,"T":"2017-09-08T03:20:00","BV":0.58738313},{"O":0.00089770,"H":0.00089794,"L":0.00089500,"C":0.00089500,"V":237.73253033,"T":"2017-09-08T03:25:00","BV":0.21307754},{"O":0.00089500,"H":0.00089500,"L":0.00088508,"C":0.00089000,"V":2056.82526309,"T":"2017-09-08T03:30:00","BV":1.82418596},{"O":0.00089000,"H":0.00089498,"L":0.00088276,"C":0.00089470,"V":2730.97051089,"T":"2017-09-08T03:35:00","BV":2.42025681},{"O":0.00089406,"H":0.00089410,"L":0.00088274,"C":0.00089410,"V":395.77295655,"T":"2017-09-08T03:40:00","BV":0.34949805},{"O":0.00089401,"H":0.00089401,"L":0.00089285,"C":0.00089285,"V":328.16869690,"T":"2017-09-08T03:45:00","BV":0.29319658},{"O":0.00089010,"H":0.00089010,"L":0.00088192,"C":0.00088200,"V":2907.72752087,"T":"2017-09-08T03:50:00","BV":2.56721271},{"O":0.00088200,"H":0.00088232,"L":0.00088200,"C":0.00088232,"V":657.08797468,"T":"2017-09-08T03:55:00","BV":0.57969767},{"O":0.00088951,"H":0.00088953,"L":0.00088951,"C":0.00088953,"V":182.22922179,"T":"2017-09-08T04:05:00","BV":0.16209601},{"O":0.00088953,"H":0.00088953,"L":0.00088200,"C":0.00088953,"V":398.92349621,"T":"2017-09-08T04:10:00","BV":0.35322349},{"O":0.00088200,"H":0.00088952,"L":0.00088001,"C":0.00088003,"V":4247.81461341,"T":"2017-09-08T04:15:00","BV":3.74734560},{"O":0.00088003,"H":0.00088003,"L":0.00087770,"C":0.00087770,"V":1179.24721032,"T":"2017-09-08T04:20:00","BV":1.03749139},{"O":0.00088000,"H":0.00088952,"L":0.00088000,"C":0.00088898,"V":498.43381264,"T":"2017-09-08T04:25:00","BV":0.44031972},{"O":0.00088002,"H":0.00088002,"L":0.00087700,"C":0.00088000,"V":487.15752956,"T":"2017-09-08T04:30:00","BV":0.42808266},{"O":0.00087700,"H":0.00087700,"L":0.00087700,"C":0.00087700,"V":297.97731266,"T":"2017-09-08T04:35:00","BV":0.26132609},{"O":0.00088000,"H":0.00088887,"L":0.00087701,"C":0.00087999,"V":622.71199415,"T":"2017-09-08T04:40:00","BV":0.54900580},{"O":0.00087999,"H":0.00087999,"L":0.00087521,"C":0.00087521,"V":2724.38228493,"T":"2017-09-08T04:45:00","BV":2.38546546},{"O":0.00087700,"H":0.00088000,"L":0.00087475,"C":0.00087475,"V":680.75875843,"T":"2017-09-08T04:50:00","BV":0.59606444},{"O":0.00087992,"H":0.00087992,"L":0.00087020,"C":0.00087401,"V":5118.35074443,"T":"2017-09-08T04:55:00","BV":4.45971172},{"O":0.00087020,"H":0.00087522,"L":0.00087000,"C":0.00087522,"V":2809.23628088,"T":"2017-09-08T05:00:00","BV":2.44644027},{"O":0.00087522,"H":0.00087933,"L":0.00087401,"C":0.00087401,"V":512.30782490,"T":"2017-09-08T05:05:00","BV":0.44906051},{"O":0.00087736,"H":0.00088000,"L":0.00087500,"C":0.00087999,"V":2136.82396819,"T":"2017-09-08T05:10:00","BV":1.87938768},{"O":0.00087999,"H":0.00088000,"L":0.00087700,"C":0.00087700,"V":1126.86630376,"T":"2017-09-08T05:15:00","BV":0.99158822},{"O":0.00088000,"H":0.00088000,"L":0.00087701,"C":0.00088000,"V":282.63993818,"T":"2017-09-08T05:20:00","BV":0.24789641},{"O":0.00088000,"H":0.00088000,"L":0.00087702,"C":0.00087750,"V":104.23665876,"T":"2017-09-08T05:25:00","BV":0.09166281},{"O":0.00087750,"H":0.00088000,"L":0.00086100,"C":0.00087832,"V":10269.38367943,"T":"2017-09-08T05:30:00","BV":8.89934384},{"O":0.00086255,"H":0.00087677,"L":0.00086254,"C":0.00087592,"V":838.28396773,"T":"2017-09-08T05:35:00","BV":0.73420061},{"O":0.00087584,"H":0.00087584,"L":0.00087290,"C":0.00087290,"V":175.46351435,"T":"2017-09-08T05:40:00","BV":0.15349783},{"O":0.00087000,"H":0.00087000,"L":0.00086270,"C":0.00086988,"V":1774.17805946,"T":"2017-09-08T05:45:00","BV":1.53630739},{"O":0.00086988,"H":0.00086988,"L":0.00086280,"C":0.00086369,"V":1162.76071669,"T":"2017-09-08T05:50:00","BV":1.00383658},{"O":0.00086295,"H":0.00087356,"L":0.00086295,"C":0.00086988,"V":860.06109952,"T":"2017-09-08T05:55:00","BV":0.74573229},{"O":0.00086440,"H":0.00086440,"L":0.00086271,"C":0.00086271,"V":1304.22436257,"T":"2017-09-08T06:00:00","BV":1.12579277},{"O":0.00086271,"H":0.00086965,"L":0.00086191,"C":0.00086191,"V":2133.20289516,"T":"2017-09-08T06:05:00","BV":1.83924331},{"O":0.00086200,"H":0.00086948,"L":0.00086190,"C":0.00086500,"V":1226.23091616,"T":"2017-09-08T06:10:00","BV":1.05880435},{"O":0.00086400,"H":0.00086400,"L":0.00086192,"C":0.00086192,"V":577.89930556,"T":"2017-09-08T06:15:00","BV":0.49848148},{"O":0.00086500,"H":0.00086500,"L":0.00086190,"C":0.00086195,"V":261.12162778,"T":"2017-09-08T06:20:00","BV":0.22512024},{"O":0.00086500,"H":0.00086931,"L":0.00086195,"C":0.00086897,"V":255.03701014,"T":"2017-09-08T06:25:00","BV":0.22055937},{"O":0.00086905,"H":0.00086905,"L":0.00086502,"C":0.00086502,"V":922.90715764,"T":"2017-09-08T06:30:00","BV":0.80023897},{"O":0.00086502,"H":0.00087736,"L":0.00086501,"C":0.00087500,"V":88.80765130,"T":"2017-09-08T06:35:00","BV":0.07726136},{"O":0.00087500,"H":0.00087500,"L":0.00086500,"C":0.00086511,"V":697.00652197,"T":"2017-09-08T06:40:00","BV":0.60380435},{"O":0.00087193,"H":0.00087441,"L":0.00087183,"C":0.00087397,"V":155.73160326,"T":"2017-09-08T06:45:00","BV":0.13587786},{"O":0.00087386,"H":0.00087386,"L":0.00087138,"C":0.00087138,"V":58.03322256,"T":"2017-09-08T06:50:00","BV":0.05058920},{"O":0.00087122,"H":0.00087122,"L":0.00086550,"C":0.00086550,"V":344.89471872,"T":"2017-09-08T06:55:00","BV":0.29942351},{"O":0.00087182,"H":0.00087591,"L":0.00087182,"C":0.00087182,"V":929.07370981,"T":"2017-09-08T07:00:00","BV":0.81225760},{"O":0.00087591,"H":0.00087591,"L":0.00087182,"C":0.00087591,"V":35.01932563,"T":"2017-09-08T07:05:00","BV":0.03064919},{"O":0.00087591,"H":0.00088094,"L":0.00086550,"C":0.00088094,"V":3429.17549018,"T":"2017-09-08T07:10:00","BV":3.00841744},{"O":0.00088000,"H":0.00088000,"L":0.00086618,"C":0.00086975,"V":707.66292034,"T":"2017-09-08T07:15:00","BV":0.62115335},{"O":0.00086735,"H":0.00086975,"L":0.00086735,"C":0.00086755,"V":329.19010444,"T":"2017-09-08T07:20:00","BV":0.28562289},{"O":0.00086754,"H":0.00086755,"L":0.00086550,"C":0.00086550,"V":637.10508794,"T":"2017-09-08T07:25:00","BV":0.55192343},{"O":0.00086553,"H":0.00086553,"L":0.00086499,"C":0.00086500,"V":708.12482670,"T":"2017-09-08T07:30:00","BV":0.61256413},{"O":0.00086500,"H":0.00086720,"L":0.00086100,"C":0.00086400,"V":1513.67502331,"T":"2017-09-08T07:35:00","BV":1.30609844},{"O":0.00086400,"H":0.00086400,"L":0.00086000,"C":0.00086000,"V":3192.96996726,"T":"2017-09-08T07:40:00","BV":2.74764747},{"O":0.00086000,"H":0.00086300,"L":0.00085757,"C":0.00085757,"V":8505.32578666,"T":"2017-09-08T07:45:00","BV":7.31532245},{"O":0.00085757,"H":0.00086720,"L":0.00085729,"C":0.00086500,"V":6778.40100868,"T":"2017-09-08T07:50:00","BV":5.83246564},{"O":0.00086000,"H":0.00086000,"L":0.00086000,"C":0.00086000,"V":40.36031862,"T":"2017-09-08T07:55:00","BV":0.03470987},{"O":0.00086200,"H":0.00086200,"L":0.00086003,"C":0.00086200,"V":253.42850471,"T":"2017-09-08T08:00:00","BV":0.21818184},{"O":0.00086075,"H":0.00086200,"L":0.00086000,"C":0.00086000,"V":2078.87303250,"T":"2017-09-08T08:05:00","BV":1.78797124},{"O":0.00086020,"H":0.00086720,"L":0.00086020,"C":0.00086020,"V":1172.10693353,"T":"2017-09-08T08:10:00","BV":1.01225250},{"O":0.00086020,"H":0.00086720,"L":0.00086020,"C":0.00086720,"V":353.68752346,"T":"2017-09-08T08:15:00","BV":0.30634040},{"O":0.00086713,"H":0.00087161,"L":0.00086713,"C":0.00087161,"V":1021.71875226,"T":"2017-09-08T08:20:00","BV":0.88620691},{"O":0.00087891,"H":0.00087891,"L":0.00086734,"C":0.00086800,"V":2332.13911681,"T":"2017-09-08T08:25:00","BV":2.03034870},{"O":0.00086800,"H":0.00087493,"L":0.00086800,"C":0.00087200,"V":1042.61566162,"T":"2017-09-08T08:30:00","BV":0.90936462},{"O":0.00086700,"H":0.00087200,"L":0.00086700,"C":0.00087000,"V":361.06893384,"T":"2017-09-08T08:35:00","BV":0.31456050},{"O":0.00087000,"H":0.00087199,"L":0.00086004,"C":0.00087199,"V":511.93680791,"T":"2017-09-08T08:40:00","BV":0.44367478},{"O":0.00087000,"H":0.00087150,"L":0.00086011,"C":0.00086011,"V":278.02491351,"T":"2017-09-08T08:45:00","BV":0.24084114},{"O":0.00087147,"H":0.00087149,"L":0.00086038,"C":0.00086084,"V":1616.48759352,"T":"2017-09-08T08:50:00","BV":1.39284015},{"O":0.00086151,"H":0.00086151,"L":0.00086084,"C":0.00086084,"V":101.47749151,"T":"2017-09-08T08:55:00","BV":0.08737064},{"O":0.00086084,"H":0.00086084,"L":0.00086072,"C":0.00086072,"V":71.69968345,"T":"2017-09-08T09:00:00","BV":0.06172065},{"O":0.00086084,"H":0.00086084,"L":0.00086027,"C":0.00086027,"V":1163.90574015,"T":"2017-09-08T09:05:00","BV":1.00171236},{"O":0.00086084,"H":0.00086084,"L":0.00085971,"C":0.00085971,"V":3413.76935829,"T":"2017-09-08T09:10:00","BV":2.93682874},{"O":0.00085970,"H":0.00086084,"L":0.00085899,"C":0.00085921,"V":364.95326249,"T":"2017-09-08T09:15:00","BV":0.31358476},{"O":0.00085921,"H":0.00085921,"L":0.00085050,"C":0.00085299,"V":10475.56674235,"T":"2017-09-08T09:20:00","BV":8.94251765},{"O":0.00085050,"H":0.00085051,"L":0.00084900,"C":0.00084995,"V":3762.84150455,"T":"2017-09-08T09:25:00","BV":3.19793024},{"O":0.00084995,"H":0.00085000,"L":0.00084995,"C":0.00085000,"V":202.73018717,"T":"2017-09-08T09:30:00","BV":0.17231508},{"O":0.00085000,"H":0.00085301,"L":0.00084995,"C":0.00085301,"V":422.82671362,"T":"2017-09-08T09:35:00","BV":0.36000538},{"O":0.00085000,"H":0.00085440,"L":0.00084755,"C":0.00085440,"V":2910.16563772,"T":"2017-09-08T09:40:00","BV":2.47373251},{"O":0.00084761,"H":0.00085440,"L":0.00084756,"C":0.00084757,"V":2523.44008247,"T":"2017-09-08T09:45:00","BV":2.14538311},{"O":0.00084756,"H":0.00084756,"L":0.00084492,"C":0.00084500,"V":2790.34674367,"T":"2017-09-08T09:50:00","BV":2.36414287},{"O":0.00084500,"H":0.00085073,"L":0.00083854,"C":0.00084007,"V":6150.43265191,"T":"2017-09-08T09:55:00","BV":5.16931464},{"O":0.00084050,"H":0.00085044,"L":0.00084050,"C":0.00084891,"V":1170.58042468,"T":"2017-09-08T10:00:00","BV":0.99373272},{"O":0.00084891,"H":0.00085074,"L":0.00084891,"C":0.00085074,"V":614.80805242,"T":"2017-09-08T10:05:00","BV":0.52223359},{"O":0.00084973,"H":0.00085500,"L":0.00084973,"C":0.00085500,"V":798.74047824,"T":"2017-09-08T10:10:00","BV":0.68149299},{"O":0.00085074,"H":0.00085500,"L":0.00084973,"C":0.00085500,"V":1243.10674957,"T":"2017-09-08T10:15:00","BV":1.06259293},{"O":0.00085500,"H":0.00085500,"L":0.00085001,"C":0.00085002,"V":434.78251574,"T":"2017-09-08T10:20:00","BV":0.36985960},{"O":0.00085498,"H":0.00085498,"L":0.00084041,"C":0.00084041,"V":4343.20216667,"T":"2017-09-08T10:25:00","BV":3.66564376},{"O":0.00084991,"H":0.00085000,"L":0.00084042,"C":0.00084042,"V":5076.25026499,"T":"2017-09-08T10:30:00","BV":4.30213352},{"O":0.00084886,"H":0.00084886,"L":0.00084051,"C":0.00084367,"V":277.26502579,"T":"2017-09-08T10:35:00","BV":0.23390214},{"O":0.00084549,"H":0.00084999,"L":0.00084549,"C":0.00084997,"V":687.79979990,"T":"2017-09-08T10:40:00","BV":0.58375925},{"O":0.00084886,"H":0.00084886,"L":0.00084207,"C":0.00084885,"V":1630.29600630,"T":"2017-09-08T10:45:00","BV":1.38069179},{"O":0.00084884,"H":0.00084884,"L":0.00084207,"C":0.00084470,"V":1176.33050578,"T":"2017-09-08T10:50:00","BV":0.99232167},{"O":0.00084470,"H":0.00084470,"L":0.00083461,"C":0.00084247,"V":4520.58929450,"T":"2017-09-08T10:55:00","BV":3.79292625},{"O":0.00084063,"H":0.00084151,"L":0.00083926,"C":0.00083926,"V":1655.04274978,"T":"2017-09-08T11:00:00","BV":1.39081631},{"O":0.00083926,"H":0.00084660,"L":0.00083508,"C":0.00084000,"V":1260.13932233,"T":"2017-09-08T11:05:00","BV":1.05630448},{"O":0.00084000,"H":0.00084633,"L":0.00083957,"C":0.00084633,"V":1385.33879386,"T":"2017-09-08T11:10:00","BV":1.16382247},{"O":0.00084293,"H":0.00084624,"L":0.00083957,"C":0.00084500,"V":3675.83270422,"T":"2017-09-08T11:15:00","BV":3.10583214},{"O":0.00084499,"H":0.00085359,"L":0.00084284,"C":0.00085359,"V":2271.23643361,"T":"2017-09-08T11:20:00","BV":1.92383914},{"O":0.00084735,"H":0.00085392,"L":0.00084199,"C":0.00084492,"V":3708.39102770,"T":"2017-09-08T11:25:00","BV":3.14223082},{"O":0.00084500,"H":0.00084500,"L":0.00084500,"C":0.00084500,"V":1049.27951035,"T":"2017-09-08T11:30:00","BV":0.88664117},{"O":0.00084501,"H":0.00084501,"L":0.00084500,"C":0.00084501,"V":1185.67535230,"T":"2017-09-08T11:35:00","BV":1.00190747},{"O":0.00084501,"H":0.00085308,"L":0.00084449,"C":0.00085308,"V":989.05030221,"T":"2017-09-08T11:40:00","BV":0.83614808},{"O":0.00085308,"H":0.00085308,"L":0.00084031,"C":0.00084031,"V":191.60415028,"T":"2017-09-08T11:45:00","BV":0.16153814},{"O":0.00085281,"H":0.00085307,"L":0.00084103,"C":0.00084528,"V":498.28144107,"T":"2017-09-08T11:50:00","BV":0.42065859},{"O":0.00084528,"H":0.00084996,"L":0.00084528,"C":0.00084996,"V":600.03609681,"T":"2017-09-08T11:55:00","BV":0.50890232},{"O":0.00084528,"H":0.00084528,"L":0.00084350,"C":0.00084528,"V":87.38108445,"T":"2017-09-08T12:00:00","BV":0.07382824},{"O":0.00084528,"H":0.00084528,"L":0.00084350,"C":0.00084528,"V":466.68108674,"T":"2017-09-08T12:05:00","BV":0.39397778},{"O":0.00084352,"H":0.00084528,"L":0.00084318,"C":0.00084320,"V":2403.84440742,"T":"2017-09-08T12:10:00","BV":2.02790813},{"O":0.00084320,"H":0.00084528,"L":0.00084318,"C":0.00084528,"V":2543.93788299,"T":"2017-09-08T12:15:00","BV":2.14950922},{"O":0.00084528,"H":0.00084528,"L":0.00084200,"C":0.00084200,"V":2016.76016193,"T":"2017-09-08T12:20:00","BV":1.70076107},{"O":0.00084200,"H":0.00084200,"L":0.00084199,"C":0.00084199,"V":309.11397696,"T":"2017-09-08T12:25:00","BV":0.26027341},{"O":0.00084200,"H":0.00084200,"L":0.00084000,"C":0.00084000,"V":577.82973939,"T":"2017-09-08T12:30:00","BV":0.48617971},{"O":0.00084200,"H":0.00084528,"L":0.00084200,"C":0.00084490,"V":1507.57240082,"T":"2017-09-08T12:35:00","BV":1.27389287},{"O":0.00084445,"H":0.00084528,"L":0.00084445,"C":0.00084528,"V":1575.66897913,"T":"2017-09-08T12:40:00","BV":1.33160422},{"O":0.00084528,"H":0.00085280,"L":0.00084528,"C":0.00085280,"V":583.49452247,"T":"2017-09-08T12:45:00","BV":0.49550667},{"O":0.00085280,"H":0.00085307,"L":0.00084500,"C":0.00085307,"V":232.30067073,"T":"2017-09-08T12:55:00","BV":0.19697769},{"O":0.00085280,"H":0.00085280,"L":0.00085276,"C":0.00085278,"V":16.89704321,"T":"2017-09-08T13:05:00","BV":0.01440923},{"O":0.00085276,"H":0.00085278,"L":0.00084505,"C":0.00085278,"V":870.23622496,"T":"2017-09-08T13:10:00","BV":0.74115325},{"O":0.00085278,"H":0.00085279,"L":0.00085250,"C":0.00085271,"V":1482.01275729,"T":"2017-09-08T13:15:00","BV":1.26369309},{"O":0.00085271,"H":0.00085271,"L":0.00084507,"C":0.00085200,"V":890.40728919,"T":"2017-09-08T13:20:00","BV":0.75807789},{"O":0.00084507,"H":0.00085070,"L":0.00083500,"C":0.00083959,"V":6449.95687901,"T":"2017-09-08T13:25:00","BV":5.43333277},{"O":0.00083959,"H":0.00085084,"L":0.00083507,"C":0.00085084,"V":2261.86385418,"T":"2017-09-08T13:30:00","BV":1.89217614},{"O":0.00083533,"H":0.00083533,"L":0.00083299,"C":0.00083300,"V":2497.86607505,"T":"2017-09-08T13:35:00","BV":2.08363625},{"O":0.00083299,"H":0.00083299,"L":0.00082798,"C":0.00082874,"V":9622.58193537,"T":"2017-09-08T13:40:00","BV":7.98321086},{"O":0.00082798,"H":0.00082874,"L":0.00082798,"C":0.00082800,"V":1993.49805939,"T":"2017-09-08T13:45:00","BV":1.65059309},{"O":0.00082798,"H":0.00082798,"L":0.00082002,"C":0.00082002,"V":3432.42533806,"T":"2017-09-08T13:50:00","BV":2.82200028},{"O":0.00082499,"H":0.00082500,"L":0.00082001,"C":0.00082200,"V":3805.68439127,"T":"2017-09-08T13:55:00","BV":3.12653075},{"O":0.00082200,"H":0.00082272,"L":0.00082001,"C":0.00082001,"V":1442.97527039,"T":"2017-09-08T14:00:00","BV":1.18546968},{"O":0.00082001,"H":0.00082211,"L":0.00081810,"C":0.00082001,"V":7217.37133902,"T":"2017-09-08T14:05:00","BV":5.91019438},{"O":0.00081811,"H":0.00081812,"L":0.00080461,"C":0.00081199,"V":7842.76068382,"T":"2017-09-08T14:10:00","BV":6.37516551},{"O":0.00081240,"H":0.00081240,"L":0.00079700,"C":0.00079866,"V":10548.48062006,"T":"2017-09-08T14:15:00","BV":8.45050251},{"O":0.00079866,"H":0.00079866,"L":0.00079241,"C":0.00079252,"V":3668.52174199,"T":"2017-09-08T14:20:00","BV":2.91577301},{"O":0.00079243,"H":0.00079439,"L":0.00078102,"C":0.00078102,"V":3548.09725376,"T":"2017-09-08T14:25:00","BV":2.80221161},{"O":0.00078455,"H":0.00079509,"L":0.00077973,"C":0.00079442,"V":14575.49638710,"T":"2017-09-08T14:30:00","BV":11.53406584},{"O":0.00079509,"H":0.00081240,"L":0.00079440,"C":0.00081138,"V":4359.32090475,"T":"2017-09-08T14:35:00","BV":3.49105318},{"O":0.00081138,"H":0.00083999,"L":0.00081138,"C":0.00083999,"V":6087.62141223,"T":"2017-09-08T14:40:00","BV":5.04971696},{"O":0.00083764,"H":0.00085309,"L":0.00083083,"C":0.00084265,"V":3243.17335988,"T":"2017-09-08T14:45:00","BV":2.73793764},{"O":0.00084900,"H":0.00085309,"L":0.00084270,"C":0.00084424,"V":5033.61316174,"T":"2017-09-08T14:50:00","BV":4.27127067},{"O":0.00084415,"H":0.00085999,"L":0.00084306,"C":0.00084307,"V":4322.59769388,"T":"2017-09-08T14:55:00","BV":3.66185082},{"O":0.00084333,"H":0.00084999,"L":0.00083900,"C":0.00084335,"V":3000.13923387,"T":"2017-09-08T15:00:00","BV":2.52464628},{"O":0.00084335,"H":0.00084459,"L":0.00083900,"C":0.00084459,"V":2022.94901024,"T":"2017-09-08T15:05:00","BV":1.69824039},{"O":0.00083910,"H":0.00084459,"L":0.00083910,"C":0.00084459,"V":654.87082914,"T":"2017-09-08T15:10:00","BV":0.55001900},{"O":0.00084000,"H":0.00084459,"L":0.00083506,"C":0.00084459,"V":5494.03674726,"T":"2017-09-08T15:15:00","BV":4.62742900},{"O":0.00084459,"H":0.00084498,"L":0.00084459,"C":0.00084459,"V":1215.20557263,"T":"2017-09-08T15:20:00","BV":1.02635508},{"O":0.00084459,"H":0.00084498,"L":0.00084459,"C":0.00084497,"V":2361.69958378,"T":"2017-09-08T15:25:00","BV":1.99542308},{"O":0.00084497,"H":0.00084498,"L":0.00084497,"C":0.00084497,"V":72.51059189,"T":"2017-09-08T15:30:00","BV":0.06126930},{"O":0.00084079,"H":0.00084500,"L":0.00083333,"C":0.00084500,"V":1009.53108445,"T":"2017-09-08T15:35:00","BV":0.85153856},{"O":0.00084500,"H":0.00084998,"L":0.00083000,"C":0.00084380,"V":5260.36707403,"T":"2017-09-08T15:40:00","BV":4.38031333},{"O":0.00083088,"H":0.00084495,"L":0.00083001,"C":0.00083300,"V":1616.72255956,"T":"2017-09-08T15:45:00","BV":1.35896509},{"O":0.00083330,"H":0.00083346,"L":0.00083000,"C":0.00083000,"V":3372.72427386,"T":"2017-09-08T15:50:00","BV":2.80210739},{"O":0.00083000,"H":0.00083323,"L":0.00082725,"C":0.00082725,"V":1512.04683036,"T":"2017-09-08T15:55:00","BV":1.25402598},{"O":0.00082736,"H":0.00083000,"L":0.00080738,"C":0.00082357,"V":4239.88077037,"T":"2017-09-08T16:00:00","BV":3.45415050},{"O":0.00082358,"H":0.00083000,"L":0.00082010,"C":0.00083000,"V":1391.64961911,"T":"2017-09-08T16:05:00","BV":1.15366185},{"O":0.00083074,"H":0.00083269,"L":0.00083000,"C":0.00083269,"V":1034.32950677,"T":"2017-09-08T16:10:00","BV":0.85890781},{"O":0.00083269,"H":0.00084499,"L":0.00083269,"C":0.00084462,"V":3895.79726544,"T":"2017-09-08T16:15:00","BV":3.28990900},{"O":0.00084490,"H":0.00084490,"L":0.00083000,"C":0.00084400,"V":4805.69020304,"T":"2017-09-08T16:20:00","BV":4.01785180},{"O":0.00084270,"H":0.00084475,"L":0.00083172,"C":0.00083500,"V":3113.25640988,"T":"2017-09-08T16:25:00","BV":2.61706990},{"O":0.00084485,"H":0.00084499,"L":0.00084476,"C":0.00084482,"V":483.25901793,"T":"2017-09-08T16:30:00","BV":0.40827503},{"O":0.00083542,"H":0.00084480,"L":0.00083542,"C":0.00083750,"V":268.55807674,"T":"2017-09-08T16:35:00","BV":0.22623390},{"O":0.00083750,"H":0.00084480,"L":0.00083650,"C":0.00084480,"V":3301.06216644,"T":"2017-09-08T16:40:00","BV":2.76195322},{"O":0.00083650,"H":0.00084466,"L":0.00083500,"C":0.00084400,"V":2893.93314716,"T":"2017-09-08T16:45:00","BV":2.42300239},{"O":0.00083514,"H":0.00084399,"L":0.00083514,"C":0.00084399,"V":1483.91971378,"T":"2017-09-08T16:50:00","BV":1.25159077},{"O":0.00084398,"H":0.00084399,"L":0.00083800,"C":0.00084399,"V":2415.76880477,"T":"2017-09-08T16:55:00","BV":2.03883610},{"O":0.00084400,"H":0.00084400,"L":0.00083800,"C":0.00084400,"V":779.34460092,"T":"2017-09-08T17:00:00","BV":0.65563993},{"O":0.00084400,"H":0.00086000,"L":0.00084400,"C":0.00086000,"V":7756.25021076,"T":"2017-09-08T17:05:00","BV":6.57656860},{"O":0.00085250,"H":0.00085566,"L":0.00085213,"C":0.00085566,"V":466.91894223,"T":"2017-09-08T17:10:00","BV":0.39816215},{"O":0.00085565,"H":0.00085565,"L":0.00085292,"C":0.00085565,"V":1093.01349108,"T":"2017-09-08T17:15:00","BV":0.93486171},{"O":0.00085565,"H":0.00085566,"L":0.00085300,"C":0.00085400,"V":753.85875529,"T":"2017-09-08T17:20:00","BV":0.64377770},{"O":0.00085530,"H":0.00085530,"L":0.00085400,"C":0.00085530,"V":1643.33908407,"T":"2017-09-08T17:25:00","BV":1.40357776},{"O":0.00085529,"H":0.00085566,"L":0.00085300,"C":0.00085300,"V":4024.85465154,"T":"2017-09-08T17:30:00","BV":3.43746858},{"O":0.00085400,"H":0.00085400,"L":0.00085300,"C":0.00085300,"V":77.85989824,"T":"2017-09-08T17:35:00","BV":0.06644039},{"O":0.00085300,"H":0.00085300,"L":0.00085292,"C":0.00085292,"V":2106.86673789,"T":"2017-09-08T17:40:00","BV":1.79710285},{"O":0.00085399,"H":0.00085499,"L":0.00085399,"C":0.00085499,"V":968.44961893,"T":"2017-09-08T17:45:00","BV":0.82706820},{"O":0.00085499,"H":0.00085566,"L":0.00085399,"C":0.00085430,"V":873.54807855,"T":"2017-09-08T17:50:00","BV":0.74621164},{"O":0.00085430,"H":0.00085499,"L":0.00085399,"C":0.00085399,"V":2494.95721015,"T":"2017-09-08T17:55:00","BV":2.13094661},{"O":0.00085499,"H":0.00086000,"L":0.00085399,"C":0.00086000,"V":5952.48004366,"T":"2017-09-08T18:00:00","BV":5.08732168},{"O":0.00085566,"H":0.00085566,"L":0.00085399,"C":0.00085566,"V":26.15705228,"T":"2017-09-08T18:05:00","BV":0.02237984},{"O":0.00085400,"H":0.00085400,"L":0.00085399,"C":0.00085399,"V":1250.67852512,"T":"2017-09-08T18:10:00","BV":1.06806843},{"O":0.00085399,"H":0.00085399,"L":0.00085399,"C":0.00085399,"V":3971.16070947,"T":"2017-09-08T18:15:00","BV":3.39133153},{"O":0.00085292,"H":0.00085292,"L":0.00085213,"C":0.00085249,"V":444.39629948,"T":"2017-09-08T18:20:00","BV":0.37899972},{"O":0.00085248,"H":0.00085248,"L":0.00084002,"C":0.00084647,"V":1713.75188473,"T":"2017-09-08T18:25:00","BV":1.45778200},{"O":0.00084647,"H":0.00084647,"L":0.00084033,"C":0.00084033,"V":527.51945741,"T":"2017-09-08T18:30:00","BV":0.44372114},{"O":0.00084033,"H":0.00085094,"L":0.00083680,"C":0.00085092,"V":3198.90919239,"T":"2017-09-08T18:35:00","BV":2.68671189},{"O":0.00085080,"H":0.00085125,"L":0.00085000,"C":0.00085000,"V":83.92509188,"T":"2017-09-08T18:40:00","BV":0.07136888},{"O":0.00083953,"H":0.00084999,"L":0.00083953,"C":0.00084336,"V":225.73485966,"T":"2017-09-08T18:45:00","BV":0.19053344},{"O":0.00084999,"H":0.00084999,"L":0.00083914,"C":0.00083991,"V":1482.08066621,"T":"2017-09-08T18:50:00","BV":1.24833864},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":1.75174545,"T":"2017-09-08T18:55:00","BV":0.00147146},{"O":0.00084101,"H":0.00084128,"L":0.00084101,"C":0.00084101,"V":1155.36761098,"T":"2017-09-08T19:00:00","BV":0.97168037},{"O":0.00084101,"H":0.00084101,"L":0.00083201,"C":0.00083201,"V":1435.53195807,"T":"2017-09-08T19:05:00","BV":1.20022409},{"O":0.00084102,"H":0.00084128,"L":0.00083201,"C":0.00083201,"V":833.36660709,"T":"2017-09-08T19:10:00","BV":0.69507478},{"O":0.00084115,"H":0.00084115,"L":0.00083100,"C":0.00083100,"V":1417.36006702,"T":"2017-09-08T19:15:00","BV":1.17917320},{"O":0.00083028,"H":0.00083173,"L":0.00083000,"C":0.00083173,"V":437.88710982,"T":"2017-09-08T19:20:00","BV":0.36357790},{"O":0.00083173,"H":0.00084099,"L":0.00083173,"C":0.00084099,"V":147.80803348,"T":"2017-09-08T19:25:00","BV":0.12411554},{"O":0.00084098,"H":0.00084098,"L":0.00083100,"C":0.00083100,"V":487.00928042,"T":"2017-09-08T19:30:00","BV":0.40568786},{"O":0.00083173,"H":0.00083173,"L":0.00082541,"C":0.00082541,"V":1351.43668129,"T":"2017-09-08T19:35:00","BV":1.12089551},{"O":0.00082541,"H":0.00082541,"L":0.00082350,"C":0.00082500,"V":1118.29046871,"T":"2017-09-08T19:40:00","BV":0.92195586},{"O":0.00082500,"H":0.00082500,"L":0.00082400,"C":0.00082500,"V":174.97873020,"T":"2017-09-08T19:45:00","BV":0.14434922},{"O":0.00082400,"H":0.00082400,"L":0.00081687,"C":0.00082000,"V":494.71089338,"T":"2017-09-08T19:50:00","BV":0.40539569},{"O":0.00082400,"H":0.00082400,"L":0.00081368,"C":0.00081686,"V":1895.25854448,"T":"2017-09-08T19:55:00","BV":1.55016334},{"O":0.00081686,"H":0.00081686,"L":0.00081368,"C":0.00081368,"V":681.49981251,"T":"2017-09-08T20:00:00","BV":0.55550873},{"O":0.00081300,"H":0.00081300,"L":0.00080000,"C":0.00080008,"V":9781.45137994,"T":"2017-09-08T20:05:00","BV":7.88256378},{"O":0.00080009,"H":0.00081332,"L":0.00080009,"C":0.00081022,"V":551.32985536,"T":"2017-09-08T20:10:00","BV":0.44422298},{"O":0.00080300,"H":0.00081045,"L":0.00080002,"C":0.00080217,"V":741.99487909,"T":"2017-09-08T20:15:00","BV":0.59669808},{"O":0.00081042,"H":0.00081043,"L":0.00080402,"C":0.00081043,"V":211.04047942,"T":"2017-09-08T20:20:00","BV":0.17094718},{"O":0.00081043,"H":0.00081046,"L":0.00080402,"C":0.00080999,"V":1055.04834924,"T":"2017-09-08T20:25:00","BV":0.85348587},{"O":0.00080988,"H":0.00080988,"L":0.00080000,"C":0.00080000,"V":2484.28536776,"T":"2017-09-08T20:30:00","BV":1.99706124},{"O":0.00080401,"H":0.00080401,"L":0.00079620,"C":0.00079859,"V":1244.20981656,"T":"2017-09-08T20:35:00","BV":0.99410400},{"O":0.00079800,"H":0.00079800,"L":0.00079622,"C":0.00079800,"V":847.61175581,"T":"2017-09-08T20:40:00","BV":0.67595487},{"O":0.00079955,"H":0.00080845,"L":0.00079821,"C":0.00079827,"V":4204.74989861,"T":"2017-09-08T20:45:00","BV":3.36883853},{"O":0.00080843,"H":0.00080953,"L":0.00079827,"C":0.00079880,"V":2536.87394643,"T":"2017-09-08T20:50:00","BV":2.02649942},{"O":0.00080977,"H":0.00081031,"L":0.00079608,"C":0.00079989,"V":8980.61744481,"T":"2017-09-08T20:55:00","BV":7.17685247},{"O":0.00080037,"H":0.00081047,"L":0.00080037,"C":0.00081039,"V":7078.34260047,"T":"2017-09-08T21:00:00","BV":5.69753479},{"O":0.00081040,"H":0.00081044,"L":0.00081000,"C":0.00081020,"V":1009.00297890,"T":"2017-09-08T21:05:00","BV":0.81732837},{"O":0.00081020,"H":0.00081047,"L":0.00081020,"C":0.00081047,"V":165.21466777,"T":"2017-09-08T21:10:00","BV":0.13389672},{"O":0.00081047,"H":0.00081056,"L":0.00081047,"C":0.00081050,"V":2857.04469906,"T":"2017-09-08T21:15:00","BV":2.31561004},{"O":0.00081056,"H":0.00081109,"L":0.00081050,"C":0.00081109,"V":1143.31287750,"T":"2017-09-08T21:20:00","BV":0.92676714},{"O":0.00081109,"H":0.00081109,"L":0.00081050,"C":0.00081050,"V":2916.87330865,"T":"2017-09-08T21:25:00","BV":2.36469222},{"O":0.00081050,"H":0.00081105,"L":0.00081050,"C":0.00081105,"V":146.44707756,"T":"2017-09-08T21:30:00","BV":0.11872623},{"O":0.00081105,"H":0.00081500,"L":0.00081105,"C":0.00081500,"V":452.03525552,"T":"2017-09-08T21:35:00","BV":0.36818812},{"O":0.00081250,"H":0.00082000,"L":0.00081051,"C":0.00082000,"V":2634.71220459,"T":"2017-09-08T21:40:00","BV":2.14989784},{"O":0.00082000,"H":0.00082000,"L":0.00081226,"C":0.00081673,"V":1520.42555017,"T":"2017-09-08T21:45:00","BV":1.24137466},{"O":0.00081906,"H":0.00082468,"L":0.00081600,"C":0.00082458,"V":773.53226791,"T":"2017-09-08T21:50:00","BV":0.63208323},{"O":0.00082352,"H":0.00082540,"L":0.00081920,"C":0.00081920,"V":694.95520361,"T":"2017-09-08T21:55:00","BV":0.57059325},{"O":0.00081920,"H":0.00082542,"L":0.00081920,"C":0.00081920,"V":1516.69557653,"T":"2017-09-08T22:00:00","BV":1.24809881},{"O":0.00081918,"H":0.00082542,"L":0.00081918,"C":0.00082525,"V":1623.78264354,"T":"2017-09-08T22:05:00","BV":1.33862472},{"O":0.00081921,"H":0.00082542,"L":0.00081604,"C":0.00082421,"V":2168.91714300,"T":"2017-09-08T22:10:00","BV":1.78171947},{"O":0.00082542,"H":0.00082542,"L":0.00081910,"C":0.00082542,"V":306.94702921,"T":"2017-09-08T22:15:00","BV":0.25234714},{"O":0.00082542,"H":0.00083269,"L":0.00082542,"C":0.00083110,"V":1883.29135280,"T":"2017-09-08T22:20:00","BV":1.56196104},{"O":0.00083269,"H":0.00083629,"L":0.00083269,"C":0.00083629,"V":1733.87197763,"T":"2017-09-08T22:25:00","BV":1.44913828},{"O":0.00083630,"H":0.00084499,"L":0.00083630,"C":0.00084128,"V":1433.38359826,"T":"2017-09-08T22:30:00","BV":1.20704040},{"O":0.00084128,"H":0.00084137,"L":0.00084128,"C":0.00084137,"V":407.25085616,"T":"2017-09-08T22:35:00","BV":0.34264662},{"O":0.00084137,"H":0.00084652,"L":0.00084137,"C":0.00084500,"V":1415.11378564,"T":"2017-09-08T22:40:00","BV":1.19458073},{"O":0.00084848,"H":0.00085000,"L":0.00084501,"C":0.00085000,"V":718.68602138,"T":"2017-09-08T22:45:00","BV":0.61012460},{"O":0.00085000,"H":0.00086084,"L":0.00084658,"C":0.00086048,"V":2282.61152859,"T":"2017-09-08T22:50:00","BV":1.95666898},{"O":0.00086000,"H":0.00086150,"L":0.00085999,"C":0.00085999,"V":980.07715806,"T":"2017-09-08T22:55:00","BV":0.84370737},{"O":0.00085588,"H":0.00086500,"L":0.00085588,"C":0.00086500,"V":687.19173893,"T":"2017-09-08T23:00:00","BV":0.59307485},{"O":0.00086500,"H":0.00086902,"L":0.00086300,"C":0.00086902,"V":1058.87423257,"T":"2017-09-08T23:05:00","BV":0.91695577},{"O":0.00086902,"H":0.00086974,"L":0.00085588,"C":0.00085588,"V":1006.05107043,"T":"2017-09-08T23:10:00","BV":0.87299354},{"O":0.00086466,"H":0.00086466,"L":0.00085590,"C":0.00086466,"V":450.37540644,"T":"2017-09-08T23:15:00","BV":0.38927442},{"O":0.00086464,"H":0.00086466,"L":0.00085589,"C":0.00086466,"V":453.14461493,"T":"2017-09-08T23:20:00","BV":0.39180069},{"O":0.00086466,"H":0.00086974,"L":0.00086466,"C":0.00086860,"V":56.55941624,"T":"2017-09-08T23:25:00","BV":0.04903547},{"O":0.00086861,"H":0.00086976,"L":0.00086861,"C":0.00086974,"V":423.82992633,"T":"2017-09-08T23:30:00","BV":0.36848673},{"O":0.00086860,"H":0.00086976,"L":0.00086860,"C":0.00086974,"V":179.78077707,"T":"2017-09-08T23:35:00","BV":0.15636350},{"O":0.00086976,"H":0.00086976,"L":0.00086466,"C":0.00086466,"V":1799.45389422,"T":"2017-09-08T23:40:00","BV":1.56500968},{"O":0.00086860,"H":0.00086976,"L":0.00085599,"C":0.00085602,"V":934.65992092,"T":"2017-09-08T23:45:00","BV":0.80584350},{"O":0.00086465,"H":0.00086467,"L":0.00086465,"C":0.00086467,"V":86.00472547,"T":"2017-09-08T23:50:00","BV":0.07436454},{"O":0.00086467,"H":0.00086799,"L":0.00086467,"C":0.00086799,"V":102.29831883,"T":"2017-09-08T23:55:00","BV":0.08873956},{"O":0.00086797,"H":0.00086798,"L":0.00086501,"C":0.00086501,"V":673.34883371,"T":"2017-09-09T00:00:00","BV":0.58377476},{"O":0.00086790,"H":0.00086790,"L":0.00085649,"C":0.00085649,"V":739.93720277,"T":"2017-09-09T00:05:00","BV":0.63643965},{"O":0.00085649,"H":0.00086000,"L":0.00085649,"C":0.00086000,"V":1367.99322486,"T":"2017-09-09T00:10:00","BV":1.17308164},{"O":0.00086000,"H":0.00086000,"L":0.00085649,"C":0.00086000,"V":2317.25545029,"T":"2017-09-09T00:15:00","BV":1.98992897},{"O":0.00086000,"H":0.00086000,"L":0.00085649,"C":0.00085649,"V":189.15459008,"T":"2017-09-09T00:20:00","BV":0.16201126},{"O":0.00085589,"H":0.00085649,"L":0.00085588,"C":0.00085588,"V":1358.38704173,"T":"2017-09-09T00:25:00","BV":1.16262286},{"O":0.00085588,"H":0.00085588,"L":0.00085000,"C":0.00085000,"V":561.62311882,"T":"2017-09-09T00:30:00","BV":0.48040872},{"O":0.00085010,"H":0.00085588,"L":0.00083500,"C":0.00084000,"V":397.73157706,"T":"2017-09-09T00:35:00","BV":0.33607072},{"O":0.00084002,"H":0.00084002,"L":0.00084002,"C":0.00084002,"V":123.53342481,"T":"2017-09-09T00:40:00","BV":0.10377053},{"O":0.00084002,"H":0.00084002,"L":0.00083600,"C":0.00084000,"V":717.66375496,"T":"2017-09-09T00:45:00","BV":0.60284521},{"O":0.00084000,"H":0.00084002,"L":0.00083500,"C":0.00084000,"V":4008.44568315,"T":"2017-09-09T00:50:00","BV":3.36563421},{"O":0.00084002,"H":0.00084002,"L":0.00084000,"C":0.00084000,"V":107.72712482,"T":"2017-09-09T00:55:00","BV":0.09049260},{"O":0.00084000,"H":0.00084000,"L":0.00083700,"C":0.00084000,"V":422.99580310,"T":"2017-09-09T01:00:00","BV":0.35531250},{"O":0.00084002,"H":0.00084002,"L":0.00084002,"C":0.00084002,"V":4.67816012,"T":"2017-09-09T01:05:00","BV":0.00392974},{"O":0.00084002,"H":0.00084002,"L":0.00083700,"C":0.00083700,"V":228.25808221,"T":"2017-09-09T01:10:00","BV":0.19173722},{"O":0.00084002,"H":0.00084002,"L":0.00083700,"C":0.00083700,"V":24.36698701,"T":"2017-09-09T01:15:00","BV":0.02045363},{"O":0.00083700,"H":0.00083999,"L":0.00083129,"C":0.00083995,"V":984.03181971,"T":"2017-09-09T01:20:00","BV":0.82060405},{"O":0.00083988,"H":0.00083988,"L":0.00083985,"C":0.00083985,"V":45.68052495,"T":"2017-09-09T01:25:00","BV":0.03836567},{"O":0.00083985,"H":0.00083986,"L":0.00083985,"C":0.00083986,"V":33.94985192,"T":"2017-09-09T01:30:00","BV":0.02851277},{"O":0.00083147,"H":0.00083975,"L":0.00083147,"C":0.00083148,"V":325.95027808,"T":"2017-09-09T01:35:00","BV":0.27102651},{"O":0.00083250,"H":0.00083250,"L":0.00083250,"C":0.00083250,"V":296.15153222,"T":"2017-09-09T01:40:00","BV":0.24654614},{"O":0.00083946,"H":0.00083986,"L":0.00083946,"C":0.00083986,"V":1190.41027146,"T":"2017-09-09T01:45:00","BV":0.99967320},{"O":0.00083986,"H":0.00083986,"L":0.00083251,"C":0.00083251,"V":778.93364855,"T":"2017-09-09T01:50:00","BV":0.65120477},{"O":0.00083251,"H":0.00083283,"L":0.00082000,"C":0.00082001,"V":9101.57810271,"T":"2017-09-09T01:55:00","BV":7.54731140},{"O":0.00083117,"H":0.00083117,"L":0.00081562,"C":0.00081562,"V":3466.69279196,"T":"2017-09-09T02:00:00","BV":2.83186380},{"O":0.00082000,"H":0.00082658,"L":0.00081070,"C":0.00081070,"V":894.25994720,"T":"2017-09-09T02:05:00","BV":0.72820763},{"O":0.00082499,"H":0.00082499,"L":0.00080882,"C":0.00080882,"V":1045.69791754,"T":"2017-09-09T02:10:00","BV":0.84852612},{"O":0.00080882,"H":0.00080925,"L":0.00080770,"C":0.00080819,"V":1813.70034028,"T":"2017-09-09T02:15:00","BV":1.46680417},{"O":0.00080677,"H":0.00080827,"L":0.00080037,"C":0.00080819,"V":2048.85689853,"T":"2017-09-09T02:20:00","BV":1.64751751},{"O":0.00081033,"H":0.00081964,"L":0.00081033,"C":0.00081537,"V":238.59572125,"T":"2017-09-09T02:25:00","BV":0.19477859},{"O":0.00081555,"H":0.00081555,"L":0.00081143,"C":0.00081537,"V":124.12211850,"T":"2017-09-09T02:30:00","BV":0.10120181},{"O":0.00081537,"H":0.00081635,"L":0.00081537,"C":0.00081555,"V":250.44728646,"T":"2017-09-09T02:35:00","BV":0.20426374},{"O":0.00081635,"H":0.00081635,"L":0.00081635,"C":0.00081635,"V":138.66501289,"T":"2017-09-09T02:40:00","BV":0.11319917},{"O":0.00081635,"H":0.00082000,"L":0.00081635,"C":0.00082000,"V":269.30500886,"T":"2017-09-09T02:45:00","BV":0.21999074},{"O":0.00081999,"H":0.00081999,"L":0.00081646,"C":0.00081999,"V":596.30332589,"T":"2017-09-09T02:50:00","BV":0.48886299},{"O":0.00081999,"H":0.00082134,"L":0.00081999,"C":0.00082134,"V":2122.41856035,"T":"2017-09-09T02:55:00","BV":1.74051778},{"O":0.00082134,"H":0.00083867,"L":0.00082000,"C":0.00083842,"V":2088.67721482,"T":"2017-09-09T03:00:00","BV":1.72190462},{"O":0.00083308,"H":0.00083308,"L":0.00082144,"C":0.00082145,"V":570.45792591,"T":"2017-09-09T03:05:00","BV":0.47508751},{"O":0.00083305,"H":0.00083305,"L":0.00082888,"C":0.00083000,"V":253.27940842,"T":"2017-09-09T03:10:00","BV":0.21023784},{"O":0.00083304,"H":0.00083304,"L":0.00083303,"C":0.00083304,"V":1491.26633143,"T":"2017-09-09T03:15:00","BV":1.24228014},{"O":0.00083304,"H":0.00083867,"L":0.00083304,"C":0.00083488,"V":481.36158612,"T":"2017-09-09T03:20:00","BV":0.40290486},{"O":0.00083702,"H":0.00083834,"L":0.00083502,"C":0.00083834,"V":89.38126457,"T":"2017-09-09T03:25:00","BV":0.07479809},{"O":0.00083834,"H":0.00084251,"L":0.00083332,"C":0.00083390,"V":1541.20083680,"T":"2017-09-09T03:30:00","BV":1.29292131},{"O":0.00083405,"H":0.00083700,"L":0.00083405,"C":0.00083700,"V":441.14395284,"T":"2017-09-09T03:35:00","BV":0.36819291},{"O":0.00084151,"H":0.00084703,"L":0.00084151,"C":0.00084703,"V":1249.51438052,"T":"2017-09-09T03:40:00","BV":1.05363156},{"O":0.00084705,"H":0.00084711,"L":0.00084150,"C":0.00084711,"V":170.64680613,"T":"2017-09-09T03:45:00","BV":0.14445275},{"O":0.00084809,"H":0.00084852,"L":0.00084809,"C":0.00084851,"V":468.54366006,"T":"2017-09-09T03:50:00","BV":0.39746506},{"O":0.00084830,"H":0.00084830,"L":0.00084830,"C":0.00084830,"V":57.79650263,"T":"2017-09-09T03:55:00","BV":0.04902877},{"O":0.00084800,"H":0.00084800,"L":0.00084150,"C":0.00084150,"V":30.52043662,"T":"2017-09-09T04:00:00","BV":0.02584419},{"O":0.00084150,"H":0.00084797,"L":0.00084150,"C":0.00084797,"V":73.76808258,"T":"2017-09-09T04:05:00","BV":0.06239934},{"O":0.00084703,"H":0.00084703,"L":0.00083484,"C":0.00084495,"V":116.31495194,"T":"2017-09-09T04:10:00","BV":0.09782650},{"O":0.00084492,"H":0.00084492,"L":0.00083486,"C":0.00084492,"V":149.53899452,"T":"2017-09-09T04:15:00","BV":0.12580360},{"O":0.00084489,"H":0.00084489,"L":0.00084489,"C":0.00084489,"V":2.97409014,"T":"2017-09-09T04:20:00","BV":0.00251277},{"O":0.00084479,"H":0.00084479,"L":0.00083504,"C":0.00083505,"V":24.49559627,"T":"2017-09-09T04:25:00","BV":0.02063829},{"O":0.00083506,"H":0.00083506,"L":0.00083506,"C":0.00083506,"V":20.50356911,"T":"2017-09-09T04:30:00","BV":0.01712171},{"O":0.00084458,"H":0.00084487,"L":0.00083515,"C":0.00084420,"V":313.40766938,"T":"2017-09-09T04:35:00","BV":0.26347066},{"O":0.00084449,"H":0.00084449,"L":0.00084449,"C":0.00084449,"V":0.65948157,"T":"2017-09-09T04:40:00","BV":0.00055692},{"O":0.00083596,"H":0.00083596,"L":0.00083507,"C":0.00083507,"V":222.12210216,"T":"2017-09-09T04:45:00","BV":0.18551095},{"O":0.00084400,"H":0.00084400,"L":0.00084400,"C":0.00084400,"V":42.79987754,"T":"2017-09-09T04:50:00","BV":0.03612308},{"O":0.00084403,"H":0.00084403,"L":0.00084403,"C":0.00084403,"V":0.60346532,"T":"2017-09-09T04:55:00","BV":0.00050934},{"O":0.00084430,"H":0.00084430,"L":0.00084428,"C":0.00084428,"V":185.71105111,"T":"2017-09-09T05:00:00","BV":0.15679560},{"O":0.00084427,"H":0.00084876,"L":0.00084427,"C":0.00084842,"V":1259.74265909,"T":"2017-09-09T05:05:00","BV":1.06780246},{"O":0.00084843,"H":0.00084909,"L":0.00084843,"C":0.00084909,"V":349.48654928,"T":"2017-09-09T05:10:00","BV":0.29661682},{"O":0.00084843,"H":0.00084843,"L":0.00084415,"C":0.00084416,"V":417.25011525,"T":"2017-09-09T05:15:00","BV":0.35379148},{"O":0.00084412,"H":0.00084418,"L":0.00084412,"C":0.00084416,"V":387.33331654,"T":"2017-09-09T05:20:00","BV":0.32697174},{"O":0.00083518,"H":0.00083518,"L":0.00083518,"C":0.00083518,"V":7.44210829,"T":"2017-09-09T05:30:00","BV":0.00621550},{"O":0.00084403,"H":0.00084418,"L":0.00084403,"C":0.00084410,"V":297.51810535,"T":"2017-09-09T05:35:00","BV":0.25114989},{"O":0.00084417,"H":0.00084417,"L":0.00083539,"C":0.00083539,"V":42.41570528,"T":"2017-09-09T05:40:00","BV":0.03580418},{"O":0.00084317,"H":0.00084317,"L":0.00084317,"C":0.00084317,"V":4.74400180,"T":"2017-09-09T05:45:00","BV":0.00399999},{"O":0.00084317,"H":0.00085000,"L":0.00084317,"C":0.00084824,"V":695.67379108,"T":"2017-09-09T05:50:00","BV":0.58764057},{"O":0.00084824,"H":0.00084999,"L":0.00084824,"C":0.00084999,"V":371.46432456,"T":"2017-09-09T05:55:00","BV":0.31520174},{"O":0.00084500,"H":0.00084500,"L":0.00083741,"C":0.00083741,"V":608.28077905,"T":"2017-09-09T06:00:00","BV":0.50951872},{"O":0.00083741,"H":0.00083741,"L":0.00083600,"C":0.00083741,"V":387.43309582,"T":"2017-09-09T06:05:00","BV":0.32443948},{"O":0.00083600,"H":0.00084499,"L":0.00083320,"C":0.00084499,"V":1244.09085771,"T":"2017-09-09T06:10:00","BV":1.04011576},{"O":0.00083400,"H":0.00083441,"L":0.00083400,"C":0.00083440,"V":492.11889524,"T":"2017-09-09T06:15:00","BV":0.41057367},{"O":0.00083446,"H":0.00083446,"L":0.00083416,"C":0.00083416,"V":46.92313310,"T":"2017-09-09T06:20:00","BV":0.03915513},{"O":0.00084282,"H":0.00084379,"L":0.00084282,"C":0.00084361,"V":120.87506977,"T":"2017-09-09T06:25:00","BV":0.10189370},{"O":0.00084439,"H":0.00084478,"L":0.00083600,"C":0.00084443,"V":790.97070274,"T":"2017-09-09T06:30:00","BV":0.66173385},{"O":0.00083700,"H":0.00084456,"L":0.00083452,"C":0.00084456,"V":388.86693964,"T":"2017-09-09T06:35:00","BV":0.32513070},{"O":0.00084442,"H":0.00084442,"L":0.00084442,"C":0.00084442,"V":1.42689995,"T":"2017-09-09T06:40:00","BV":0.00120490},{"O":0.00084331,"H":0.00084331,"L":0.00084287,"C":0.00084287,"V":16.77674355,"T":"2017-09-09T06:45:00","BV":0.01414171},{"O":0.00083419,"H":0.00083419,"L":0.00083419,"C":0.00083419,"V":20.00000000,"T":"2017-09-09T06:50:00","BV":0.01668380},{"O":0.00083421,"H":0.00084304,"L":0.00083421,"C":0.00083423,"V":106.00894667,"T":"2017-09-09T06:55:00","BV":0.08856070},{"O":0.00083501,"H":0.00084995,"L":0.00083328,"C":0.00084994,"V":1495.70128301,"T":"2017-09-09T07:00:00","BV":1.25979959},{"O":0.00083419,"H":0.00084977,"L":0.00083419,"C":0.00084972,"V":544.09125212,"T":"2017-09-09T07:05:00","BV":0.46073687},{"O":0.00084968,"H":0.00085607,"L":0.00084968,"C":0.00084968,"V":1014.36679258,"T":"2017-09-09T07:10:00","BV":0.86278713},{"O":0.00085374,"H":0.00086000,"L":0.00084968,"C":0.00084968,"V":364.41487781,"T":"2017-09-09T07:15:00","BV":0.31082979},{"O":0.00084968,"H":0.00084968,"L":0.00084967,"C":0.00084967,"V":21.48934461,"T":"2017-09-09T07:20:00","BV":0.01825885},{"O":0.00084968,"H":0.00085519,"L":0.00083300,"C":0.00083300,"V":1952.06228607,"T":"2017-09-09T07:25:00","BV":1.64579061},{"O":0.00084500,"H":0.00084500,"L":0.00084500,"C":0.00084500,"V":4.68501097,"T":"2017-09-09T07:30:00","BV":0.00395883},{"O":0.00084976,"H":0.00085378,"L":0.00084500,"C":0.00085378,"V":151.62644361,"T":"2017-09-09T07:35:00","BV":0.12858539},{"O":0.00083738,"H":0.00085349,"L":0.00083738,"C":0.00085349,"V":167.49524749,"T":"2017-09-09T07:40:00","BV":0.14042961},{"O":0.00085349,"H":0.00085349,"L":0.00083741,"C":0.00084578,"V":39.74325237,"T":"2017-09-09T07:45:00","BV":0.03355080},{"O":0.00084578,"H":0.00085342,"L":0.00084578,"C":0.00084578,"V":55.73799147,"T":"2017-09-09T07:50:00","BV":0.04752405},{"O":0.00084578,"H":0.00085382,"L":0.00083738,"C":0.00083738,"V":319.23763571,"T":"2017-09-09T07:55:00","BV":0.27094766},{"O":0.00083975,"H":0.00084578,"L":0.00083830,"C":0.00083832,"V":99.19202439,"T":"2017-09-09T08:00:00","BV":0.08347492},{"O":0.00083832,"H":0.00083832,"L":0.00083832,"C":0.00083832,"V":132.26031098,"T":"2017-09-09T08:05:00","BV":0.11087644},{"O":0.00083839,"H":0.00084837,"L":0.00083836,"C":0.00084837,"V":119.13733341,"T":"2017-09-09T08:10:00","BV":0.09998235},{"O":0.00084827,"H":0.00085377,"L":0.00084824,"C":0.00085176,"V":533.82508840,"T":"2017-09-09T08:15:00","BV":0.45453762},{"O":0.00085175,"H":0.00085176,"L":0.00085175,"C":0.00085176,"V":270.34862734,"T":"2017-09-09T08:20:00","BV":0.23027198},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":44.78583721,"T":"2017-09-09T08:25:00","BV":0.03818395},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":36.02170306,"T":"2017-09-09T08:30:00","BV":0.03071171},{"O":0.00084500,"H":0.00085259,"L":0.00084436,"C":0.00085259,"V":150.56613588,"T":"2017-09-09T08:35:00","BV":0.12730352},{"O":0.00085259,"H":0.00085259,"L":0.00085160,"C":0.00085160,"V":254.63514346,"T":"2017-09-09T08:40:00","BV":0.21701097},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":100.00000000,"T":"2017-09-09T08:45:00","BV":0.08525899},{"O":0.00085255,"H":0.00085260,"L":0.00085255,"C":0.00085260,"V":255.12285369,"T":"2017-09-09T08:50:00","BV":0.21751710},{"O":0.00085165,"H":0.00085165,"L":0.00083991,"C":0.00083994,"V":611.12329503,"T":"2017-09-09T08:55:00","BV":0.51444113},{"O":0.00085195,"H":0.00085195,"L":0.00084054,"C":0.00084054,"V":53.94096705,"T":"2017-09-09T09:00:00","BV":0.04540815},{"O":0.00085160,"H":0.00085199,"L":0.00084081,"C":0.00085000,"V":1203.60241233,"T":"2017-09-09T09:05:00","BV":1.02263544},{"O":0.00085099,"H":0.00085199,"L":0.00085099,"C":0.00085199,"V":20.06100300,"T":"2017-09-09T09:10:00","BV":0.01708777},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":0.94117647,"T":"2017-09-09T09:15:00","BV":0.00079999},{"O":0.00084999,"H":0.00084999,"L":0.00084999,"C":0.00084999,"V":6.89108874,"T":"2017-09-09T09:20:00","BV":0.00585734},{"O":0.00084899,"H":0.00084899,"L":0.00083982,"C":0.00083982,"V":279.89438220,"T":"2017-09-09T09:25:00","BV":0.23533054},{"O":0.00084788,"H":0.00084788,"L":0.00083110,"C":0.00083110,"V":2183.18328288,"T":"2017-09-09T09:30:00","BV":1.82045083},{"O":0.00083899,"H":0.00083899,"L":0.00083110,"C":0.00083110,"V":217.88547024,"T":"2017-09-09T09:35:00","BV":0.18252412},{"O":0.00083110,"H":0.00084556,"L":0.00083110,"C":0.00083256,"V":1220.27002630,"T":"2017-09-09T09:40:00","BV":1.02786132},{"O":0.00083324,"H":0.00083600,"L":0.00083324,"C":0.00083503,"V":1573.80450072,"T":"2017-09-09T09:45:00","BV":1.31381888},{"O":0.00083400,"H":0.00083400,"L":0.00083400,"C":0.00083400,"V":2.00000000,"T":"2017-09-09T09:50:00","BV":0.00166800},{"O":0.00083385,"H":0.00084097,"L":0.00083101,"C":0.00083101,"V":3409.23052273,"T":"2017-09-09T09:55:00","BV":2.83506669},{"O":0.00083101,"H":0.00083101,"L":0.00083000,"C":0.00083000,"V":655.97311209,"T":"2017-09-09T10:00:00","BV":0.54455080},{"O":0.00083002,"H":0.00083002,"L":0.00082889,"C":0.00082889,"V":2152.17985227,"T":"2017-09-09T10:05:00","BV":1.78529765},{"O":0.00083000,"H":0.00083000,"L":0.00082889,"C":0.00082889,"V":1106.39606691,"T":"2017-09-09T10:15:00","BV":0.91709388},{"O":0.00082890,"H":0.00082890,"L":0.00082889,"C":0.00082889,"V":52.64792308,"T":"2017-09-09T10:20:00","BV":0.04363933},{"O":0.00082889,"H":0.00082889,"L":0.00082888,"C":0.00082889,"V":256.57472786,"T":"2017-09-09T10:25:00","BV":0.21267024},{"O":0.00082889,"H":0.00082889,"L":0.00082888,"C":0.00082888,"V":951.90278329,"T":"2017-09-09T10:30:00","BV":0.78901339},{"O":0.00082889,"H":0.00083713,"L":0.00082889,"C":0.00083713,"V":55.15633510,"T":"2017-09-09T10:40:00","BV":0.04605558},{"O":0.00083570,"H":0.00084029,"L":0.00083570,"C":0.00084029,"V":36.31632741,"T":"2017-09-09T10:45:00","BV":0.03043918},{"O":0.00083730,"H":0.00083730,"L":0.00083730,"C":0.00083730,"V":0.60000000,"T":"2017-09-09T10:50:00","BV":0.00050238},{"O":0.00083730,"H":0.00084068,"L":0.00083730,"C":0.00084068,"V":21.94993750,"T":"2017-09-09T10:55:00","BV":0.01845070},{"O":0.00083810,"H":0.00083810,"L":0.00083570,"C":0.00083570,"V":42.08854357,"T":"2017-09-09T11:00:00","BV":0.03522956},{"O":0.00083570,"H":0.00083570,"L":0.00082891,"C":0.00082891,"V":68.83766432,"T":"2017-09-09T11:05:00","BV":0.05707477},{"O":0.00083400,"H":0.00084120,"L":0.00082889,"C":0.00084120,"V":1821.24104658,"T":"2017-09-09T11:10:00","BV":1.52374526},{"O":0.00084085,"H":0.00084085,"L":0.00084065,"C":0.00084075,"V":502.37870117,"T":"2017-09-09T11:15:00","BV":0.42232891},{"O":0.00082934,"H":0.00082934,"L":0.00082934,"C":0.00082934,"V":237.27000000,"T":"2017-09-09T11:20:00","BV":0.19677749},{"O":0.00082959,"H":0.00083810,"L":0.00082959,"C":0.00083810,"V":20.75585213,"T":"2017-09-09T11:25:00","BV":0.01731016},{"O":0.00083650,"H":0.00083650,"L":0.00082958,"C":0.00082958,"V":114.51690151,"T":"2017-09-09T11:30:00","BV":0.09517058},{"O":0.00083508,"H":0.00083818,"L":0.00083508,"C":0.00083818,"V":6.57861508,"T":"2017-09-09T11:35:00","BV":0.00550200},{"O":0.00083818,"H":0.00084369,"L":0.00083508,"C":0.00084369,"V":1705.09656168,"T":"2017-09-09T11:40:00","BV":1.43281711},{"O":0.00084500,"H":0.00084542,"L":0.00084500,"C":0.00084542,"V":45.68361960,"T":"2017-09-09T11:45:00","BV":0.03861525},{"O":0.00084576,"H":0.00084576,"L":0.00084120,"C":0.00084120,"V":56.31405304,"T":"2017-09-09T11:50:00","BV":0.04756702},{"O":0.00084541,"H":0.00084541,"L":0.00084120,"C":0.00084120,"V":16.37436845,"T":"2017-09-09T11:55:00","BV":0.01380095},{"O":0.00084120,"H":0.00084541,"L":0.00084120,"C":0.00084120,"V":319.75109416,"T":"2017-09-09T12:00:00","BV":0.27007982},{"O":0.00084120,"H":0.00084120,"L":0.00084120,"C":0.00084120,"V":44.00000000,"T":"2017-09-09T12:05:00","BV":0.03701280},{"O":0.00084120,"H":0.00084540,"L":0.00084120,"C":0.00084540,"V":41.06400300,"T":"2017-09-09T12:10:00","BV":0.03463150},{"O":0.00084540,"H":0.00084540,"L":0.00084121,"C":0.00084121,"V":578.60166705,"T":"2017-09-09T12:15:00","BV":0.48772481},{"O":0.00084121,"H":0.00084576,"L":0.00084121,"C":0.00084576,"V":72.24356456,"T":"2017-09-09T12:20:00","BV":0.06104514},{"O":0.00084575,"H":0.00084575,"L":0.00084535,"C":0.00084575,"V":246.68553515,"T":"2017-09-09T12:25:00","BV":0.20859787},{"O":0.00084493,"H":0.00084754,"L":0.00084300,"C":0.00084754,"V":1259.58235301,"T":"2017-09-09T12:30:00","BV":1.06556742},{"O":0.00084301,"H":0.00084301,"L":0.00084120,"C":0.00084120,"V":139.33180337,"T":"2017-09-09T12:35:00","BV":0.11723716},{"O":0.00084120,"H":0.00084120,"L":0.00084120,"C":0.00084120,"V":175.00000000,"T":"2017-09-09T12:45:00","BV":0.14720998},{"O":0.00084120,"H":0.00084120,"L":0.00084002,"C":0.00084002,"V":445.26377773,"T":"2017-09-09T12:50:00","BV":0.37453878},{"O":0.00084002,"H":0.00084002,"L":0.00083996,"C":0.00083996,"V":228.41109629,"T":"2017-09-09T12:55:00","BV":0.19186081},{"O":0.00084002,"H":0.00084002,"L":0.00083996,"C":0.00083996,"V":31.74144720,"T":"2017-09-09T13:00:00","BV":0.02666229},{"O":0.00083701,"H":0.00084000,"L":0.00083701,"C":0.00084000,"V":451.24588921,"T":"2017-09-09T13:05:00","BV":0.37903285},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":23.19594700,"T":"2017-09-09T13:10:00","BV":0.01948459},{"O":0.00083999,"H":0.00084000,"L":0.00083999,"C":0.00084000,"V":426.60782444,"T":"2017-09-09T13:15:00","BV":0.35834968},{"O":0.00083999,"H":0.00083999,"L":0.00083999,"C":0.00083999,"V":42.37581975,"T":"2017-09-09T13:20:00","BV":0.03559526},{"O":0.00084000,"H":0.00084000,"L":0.00083999,"C":0.00083999,"V":396.18914234,"T":"2017-09-09T13:25:00","BV":0.33279492},{"O":0.00083999,"H":0.00084000,"L":0.00083999,"C":0.00084000,"V":254.48214214,"T":"2017-09-09T13:35:00","BV":0.21376495},{"O":0.00084000,"H":0.00084000,"L":0.00083999,"C":0.00084000,"V":118.46165484,"T":"2017-09-09T13:40:00","BV":0.09950772},{"O":0.00084000,"H":0.00084002,"L":0.00083999,"C":0.00083999,"V":1228.52700859,"T":"2017-09-09T13:45:00","BV":1.03196248},{"O":0.00083999,"H":0.00083999,"L":0.00083999,"C":0.00083999,"V":369.34665889,"T":"2017-09-09T13:50:00","BV":0.31024750},{"O":0.00084000,"H":0.00084754,"L":0.00083999,"C":0.00084754,"V":529.04416411,"T":"2017-09-09T13:55:00","BV":0.44658530},{"O":0.00084753,"H":0.00085000,"L":0.00083999,"C":0.00084411,"V":1504.13465009,"T":"2017-09-09T14:00:00","BV":1.27528147},{"O":0.00084411,"H":0.00084921,"L":0.00084025,"C":0.00084921,"V":212.33730088,"T":"2017-09-09T14:05:00","BV":0.17975837},{"O":0.00084137,"H":0.00085000,"L":0.00084137,"C":0.00085000,"V":450.29895544,"T":"2017-09-09T14:10:00","BV":0.38249518},{"O":0.00085000,"H":0.00085000,"L":0.00084999,"C":0.00084999,"V":554.69577787,"T":"2017-09-09T14:15:00","BV":0.47148604},{"O":0.00084500,"H":0.00084500,"L":0.00083999,"C":0.00083999,"V":262.29294967,"T":"2017-09-09T14:20:00","BV":0.22041669},{"O":0.00083999,"H":0.00083999,"L":0.00083137,"C":0.00083137,"V":599.29706836,"T":"2017-09-09T14:25:00","BV":0.50073594},{"O":0.00083051,"H":0.00083051,"L":0.00083025,"C":0.00083051,"V":174.32322420,"T":"2017-09-09T14:30:00","BV":0.14477150},{"O":0.00083060,"H":0.00083990,"L":0.00083060,"C":0.00083990,"V":140.47077573,"T":"2017-09-09T14:35:00","BV":0.11779425},{"O":0.00083989,"H":0.00083990,"L":0.00083989,"C":0.00083990,"V":13.44370018,"T":"2017-09-09T14:40:00","BV":0.01129134},{"O":0.00083989,"H":0.00083989,"L":0.00083308,"C":0.00083308,"V":84.85073745,"T":"2017-09-09T14:45:00","BV":0.07125272},{"O":0.00083308,"H":0.00083990,"L":0.00083308,"C":0.00083990,"V":111.65474114,"T":"2017-09-09T14:50:00","BV":0.09369933},{"O":0.00083311,"H":0.00083311,"L":0.00083311,"C":0.00083311,"V":36.45453668,"T":"2017-09-09T14:55:00","BV":0.03037063},{"O":0.00083311,"H":0.00083970,"L":0.00083096,"C":0.00083421,"V":443.67386961,"T":"2017-09-09T15:00:00","BV":0.36922412},{"O":0.00083982,"H":0.00083990,"L":0.00083585,"C":0.00083990,"V":2517.05998581,"T":"2017-09-09T15:05:00","BV":2.11397260},{"O":0.00083990,"H":0.00083990,"L":0.00083422,"C":0.00083422,"V":58.48131534,"T":"2017-09-09T15:10:00","BV":0.04882308},{"O":0.00083988,"H":0.00085750,"L":0.00083988,"C":0.00085750,"V":3226.40370943,"T":"2017-09-09T15:15:00","BV":2.71900277},{"O":0.00084760,"H":0.00086191,"L":0.00084760,"C":0.00085000,"V":1277.42016991,"T":"2017-09-09T15:20:00","BV":1.09575062},{"O":0.00085000,"H":0.00087520,"L":0.00085000,"C":0.00087520,"V":9318.69324384,"T":"2017-09-09T15:25:00","BV":8.10007112},{"O":0.00086196,"H":0.00087669,"L":0.00086196,"C":0.00086210,"V":586.11178686,"T":"2017-09-09T15:30:00","BV":0.51037627},{"O":0.00086211,"H":0.00086500,"L":0.00086210,"C":0.00086500,"V":56.35895567,"T":"2017-09-09T15:35:00","BV":0.04860673},{"O":0.00087000,"H":0.00087000,"L":0.00086500,"C":0.00086502,"V":162.70790119,"T":"2017-09-09T15:40:00","BV":0.14110088},{"O":0.00086508,"H":0.00087000,"L":0.00086502,"C":0.00086502,"V":158.62092891,"T":"2017-09-09T15:45:00","BV":0.13777081},{"O":0.00086999,"H":0.00088000,"L":0.00086505,"C":0.00088000,"V":1560.69137096,"T":"2017-09-09T15:50:00","BV":1.37015897},{"O":0.00088000,"H":0.00088099,"L":0.00087196,"C":0.00087196,"V":1368.50211756,"T":"2017-09-09T15:55:00","BV":1.19521861},{"O":0.00087197,"H":0.00087890,"L":0.00087196,"C":0.00087889,"V":1195.08886163,"T":"2017-09-09T16:00:00","BV":1.05031436},{"O":0.00087889,"H":0.00087900,"L":0.00087880,"C":0.00087900,"V":1213.21196123,"T":"2017-09-09T16:05:00","BV":1.06630683},{"O":0.00087899,"H":0.00087900,"L":0.00087899,"C":0.00087900,"V":135.69920067,"T":"2017-09-09T16:10:00","BV":0.11927928},{"O":0.00087900,"H":0.00087996,"L":0.00087196,"C":0.00087196,"V":801.52959826,"T":"2017-09-09T16:15:00","BV":0.70454372},{"O":0.00087900,"H":0.00087900,"L":0.00087197,"C":0.00087899,"V":118.89049038,"T":"2017-09-09T16:20:00","BV":0.10446865},{"O":0.00087899,"H":0.00087899,"L":0.00087197,"C":0.00087198,"V":45.79004570,"T":"2017-09-09T16:25:00","BV":0.04019418},{"O":0.00087290,"H":0.00087897,"L":0.00087198,"C":0.00087637,"V":191.74506625,"T":"2017-09-09T16:30:00","BV":0.16738405},{"O":0.00087637,"H":0.00087878,"L":0.00087637,"C":0.00087637,"V":25.65034163,"T":"2017-09-09T16:35:00","BV":0.02248191},{"O":0.00087637,"H":0.00087800,"L":0.00087454,"C":0.00087637,"V":284.61919468,"T":"2017-09-09T16:40:00","BV":0.24938728},{"O":0.00087777,"H":0.00087900,"L":0.00087637,"C":0.00087637,"V":865.17955319,"T":"2017-09-09T16:45:00","BV":0.75974992},{"O":0.00087199,"H":0.00087899,"L":0.00086623,"C":0.00087850,"V":435.80021302,"T":"2017-09-09T16:50:00","BV":0.38000597},{"O":0.00087897,"H":0.00088000,"L":0.00087850,"C":0.00088000,"V":964.82241103,"T":"2017-09-09T16:55:00","BV":0.84859022},{"O":0.00087997,"H":0.00087997,"L":0.00087900,"C":0.00087900,"V":540.60876191,"T":"2017-09-09T17:00:00","BV":0.47528441},{"O":0.00087900,"H":0.00087900,"L":0.00086503,"C":0.00086763,"V":1865.19196208,"T":"2017-09-09T17:05:00","BV":1.61755450},{"O":0.00086504,"H":0.00086763,"L":0.00086504,"C":0.00086750,"V":177.69881216,"T":"2017-09-09T17:10:00","BV":0.15409369},{"O":0.00086763,"H":0.00086763,"L":0.00086505,"C":0.00086572,"V":131.11256503,"T":"2017-09-09T17:15:00","BV":0.11343650},{"O":0.00087609,"H":0.00087610,"L":0.00086574,"C":0.00086574,"V":528.09211715,"T":"2017-09-09T17:20:00","BV":0.46227880},{"O":0.00087299,"H":0.00087299,"L":0.00087299,"C":0.00087299,"V":10.41691020,"T":"2017-09-09T17:25:00","BV":0.00909385},{"O":0.00086850,"H":0.00086850,"L":0.00085007,"C":0.00085016,"V":3827.63507291,"T":"2017-09-09T17:30:00","BV":3.28215359},{"O":0.00086593,"H":0.00086593,"L":0.00086593,"C":0.00086593,"V":4.00000000,"T":"2017-09-09T17:35:00","BV":0.00346372},{"O":0.00086431,"H":0.00086432,"L":0.00085480,"C":0.00085480,"V":272.24549474,"T":"2017-09-09T17:40:00","BV":0.23442266},{"O":0.00086150,"H":0.00086591,"L":0.00086150,"C":0.00086591,"V":9.15066723,"T":"2017-09-09T17:45:00","BV":0.00791038},{"O":0.00086288,"H":0.00086288,"L":0.00085000,"C":0.00085481,"V":492.24025395,"T":"2017-09-09T17:50:00","BV":0.42305432},{"O":0.00085481,"H":0.00086515,"L":0.00085481,"C":0.00086506,"V":153.44303103,"T":"2017-09-09T17:55:00","BV":0.13169641},{"O":0.00085485,"H":0.00085486,"L":0.00085485,"C":0.00085486,"V":506.00000000,"T":"2017-09-09T18:00:00","BV":0.43255667},{"O":0.00086099,"H":0.00086300,"L":0.00086099,"C":0.00086300,"V":135.87833013,"T":"2017-09-09T18:05:00","BV":0.11722462},{"O":0.00086305,"H":0.00086305,"L":0.00085481,"C":0.00085489,"V":404.26620155,"T":"2017-09-09T18:10:00","BV":0.34586110},{"O":0.00086222,"H":0.00086222,"L":0.00085489,"C":0.00085489,"V":431.83444259,"T":"2017-09-09T18:15:00","BV":0.36943297},{"O":0.00086305,"H":0.00086305,"L":0.00086240,"C":0.00086305,"V":430.82631167,"T":"2017-09-09T18:20:00","BV":0.37170361},{"O":0.00086305,"H":0.00086305,"L":0.00086305,"C":0.00086305,"V":30.00000000,"T":"2017-09-09T18:25:00","BV":0.02589150},{"O":0.00086928,"H":0.00086928,"L":0.00085501,"C":0.00085502,"V":1051.61599552,"T":"2017-09-09T18:30:00","BV":0.90596375},{"O":0.00086398,"H":0.00086398,"L":0.00086398,"C":0.00086398,"V":4.47212462,"T":"2017-09-09T18:35:00","BV":0.00386382},{"O":0.00085507,"H":0.00086395,"L":0.00085473,"C":0.00085473,"V":532.76191008,"T":"2017-09-09T18:40:00","BV":0.45547632},{"O":0.00085500,"H":0.00085500,"L":0.00085500,"C":0.00085500,"V":489.35965555,"T":"2017-09-09T18:45:00","BV":0.41840250},{"O":0.00085500,"H":0.00085500,"L":0.00085300,"C":0.00085300,"V":137.20717064,"T":"2017-09-09T18:50:00","BV":0.11722036},{"O":0.00085105,"H":0.00085300,"L":0.00085000,"C":0.00085000,"V":64.38038542,"T":"2017-09-09T18:55:00","BV":0.05477155},{"O":0.00085000,"H":0.00085005,"L":0.00084800,"C":0.00084999,"V":264.88372634,"T":"2017-09-09T19:00:00","BV":0.22510803},{"O":0.00084998,"H":0.00085292,"L":0.00084998,"C":0.00085292,"V":54.22946788,"T":"2017-09-09T19:05:00","BV":0.04614083},{"O":0.00085000,"H":0.00085000,"L":0.00084550,"C":0.00084550,"V":672.32109237,"T":"2017-09-09T19:10:00","BV":0.57140596},{"O":0.00085283,"H":0.00085297,"L":0.00084503,"C":0.00085291,"V":204.65339842,"T":"2017-09-09T19:15:00","BV":0.17415806},{"O":0.00085284,"H":0.00085300,"L":0.00085280,"C":0.00085291,"V":536.39025937,"T":"2017-09-09T19:20:00","BV":0.45746761},{"O":0.00085291,"H":0.00085300,"L":0.00084505,"C":0.00084505,"V":523.00093991,"T":"2017-09-09T19:25:00","BV":0.44608209},{"O":0.00085300,"H":0.00085300,"L":0.00085300,"C":0.00085300,"V":79.00460473,"T":"2017-09-09T19:30:00","BV":0.06739092},{"O":0.00085300,"H":0.00086104,"L":0.00084700,"C":0.00086104,"V":445.99291703,"T":"2017-09-09T19:35:00","BV":0.38033261},{"O":0.00085300,"H":0.00086098,"L":0.00085003,"C":0.00085578,"V":211.17138886,"T":"2017-09-09T19:40:00","BV":0.18033986},{"O":0.00085578,"H":0.00086100,"L":0.00085003,"C":0.00086100,"V":216.35509656,"T":"2017-09-09T19:45:00","BV":0.18407022},{"O":0.00086100,"H":0.00086100,"L":0.00084990,"C":0.00086100,"V":367.63224867,"T":"2017-09-09T19:50:00","BV":0.31413676},{"O":0.00085106,"H":0.00086098,"L":0.00085012,"C":0.00085012,"V":824.95515064,"T":"2017-09-09T19:55:00","BV":0.70304407},{"O":0.00085012,"H":0.00086034,"L":0.00085012,"C":0.00086021,"V":489.57515058,"T":"2017-09-09T20:00:00","BV":0.42042867},{"O":0.00085800,"H":0.00086105,"L":0.00085800,"C":0.00086101,"V":469.79163136,"T":"2017-09-09T20:05:00","BV":0.40360907},{"O":0.00086101,"H":0.00086101,"L":0.00085800,"C":0.00085800,"V":501.58301555,"T":"2017-09-09T20:10:00","BV":0.43093974},{"O":0.00086101,"H":0.00086101,"L":0.00086101,"C":0.00086101,"V":34.37338127,"T":"2017-09-09T20:15:00","BV":0.02959582},{"O":0.00086101,"H":0.00086173,"L":0.00086101,"C":0.00086173,"V":1561.29245352,"T":"2017-09-09T20:20:00","BV":1.34436401},{"O":0.00086113,"H":0.00086976,"L":0.00086113,"C":0.00086976,"V":710.86376677,"T":"2017-09-09T20:25:00","BV":0.61730915},{"O":0.00086976,"H":0.00086976,"L":0.00086237,"C":0.00086975,"V":207.91917637,"T":"2017-09-09T20:30:00","BV":0.17968873},{"O":0.00086239,"H":0.00086974,"L":0.00086239,"C":0.00086974,"V":518.55274754,"T":"2017-09-09T20:35:00","BV":0.45094568},{"O":0.00086974,"H":0.00086975,"L":0.00086974,"C":0.00086975,"V":77.00000000,"T":"2017-09-09T20:40:00","BV":0.06697015},{"O":0.00086975,"H":0.00087001,"L":0.00086975,"C":0.00087001,"V":1313.29034785,"T":"2017-09-09T20:45:00","BV":1.14240671},{"O":0.00087279,"H":0.00087521,"L":0.00087157,"C":0.00087227,"V":590.48688754,"T":"2017-09-09T20:50:00","BV":0.51535176},{"O":0.00087227,"H":0.00088000,"L":0.00087227,"C":0.00087873,"V":1370.27865926,"T":"2017-09-09T20:55:00","BV":1.20518070},{"O":0.00087369,"H":0.00087369,"L":0.00087212,"C":0.00087369,"V":6.39339447,"T":"2017-09-09T21:00:00","BV":0.00558216},{"O":0.00087218,"H":0.00087872,"L":0.00087218,"C":0.00087334,"V":226.24051738,"T":"2017-09-09T21:05:00","BV":0.19747480},{"O":0.00087369,"H":0.00087916,"L":0.00087369,"C":0.00087916,"V":184.10101716,"T":"2017-09-09T21:10:00","BV":0.16177524},{"O":0.00087916,"H":0.00087916,"L":0.00087334,"C":0.00087334,"V":2079.33095626,"T":"2017-09-09T21:15:00","BV":1.81778334},{"O":0.00087220,"H":0.00087220,"L":0.00086483,"C":0.00086496,"V":355.58333499,"T":"2017-09-09T21:20:00","BV":0.30884493},{"O":0.00086830,"H":0.00086830,"L":0.00086830,"C":0.00086830,"V":0.69836108,"T":"2017-09-09T21:25:00","BV":0.00060638},{"O":0.00086831,"H":0.00086831,"L":0.00086254,"C":0.00086254,"V":377.50200695,"T":"2017-09-09T21:30:00","BV":0.32628354},{"O":0.00086256,"H":0.00088000,"L":0.00086254,"C":0.00088000,"V":1805.90473631,"T":"2017-09-09T21:35:00","BV":1.57693445},{"O":0.00088000,"H":0.00088100,"L":0.00087999,"C":0.00088000,"V":692.14119091,"T":"2017-09-09T21:40:00","BV":0.60912417},{"O":0.00088000,"H":0.00088000,"L":0.00088000,"C":0.00088000,"V":168.07146145,"T":"2017-09-09T21:45:00","BV":0.14790288},{"O":0.00088000,"H":0.00088000,"L":0.00086601,"C":0.00087978,"V":475.28687631,"T":"2017-09-09T21:50:00","BV":0.41229664},{"O":0.00087970,"H":0.00087970,"L":0.00087948,"C":0.00087968,"V":123.20247145,"T":"2017-09-09T21:55:00","BV":0.10835864},{"O":0.00087952,"H":0.00087952,"L":0.00086871,"C":0.00087800,"V":268.48643564,"T":"2017-09-09T22:00:00","BV":0.23547136},{"O":0.00087008,"H":0.00087796,"L":0.00087004,"C":0.00087016,"V":409.10636330,"T":"2017-09-09T22:05:00","BV":0.35595320},{"O":0.00087016,"H":0.00087766,"L":0.00087000,"C":0.00087766,"V":217.80705592,"T":"2017-09-09T22:10:00","BV":0.18950388},{"O":0.00087001,"H":0.00087001,"L":0.00086745,"C":0.00086745,"V":479.65368361,"T":"2017-09-09T22:15:00","BV":0.41703752},{"O":0.00086745,"H":0.00087799,"L":0.00086745,"C":0.00087799,"V":720.51650563,"T":"2017-09-09T22:20:00","BV":0.63228965},{"O":0.00087798,"H":0.00087799,"L":0.00086746,"C":0.00087699,"V":437.44292439,"T":"2017-09-09T22:25:00","BV":0.38332123},{"O":0.00087799,"H":0.00087799,"L":0.00087799,"C":0.00087799,"V":3508.35317031,"T":"2017-09-09T22:30:00","BV":3.08029899},{"O":0.00087780,"H":0.00087799,"L":0.00087780,"C":0.00087799,"V":587.82832105,"T":"2017-09-09T22:40:00","BV":0.51608869},{"O":0.00087799,"H":0.00087799,"L":0.00087699,"C":0.00087798,"V":178.22118070,"T":"2017-09-09T22:45:00","BV":0.15639639},{"O":0.00087799,"H":0.00087799,"L":0.00087798,"C":0.00087798,"V":307.44897247,"T":"2017-09-09T22:50:00","BV":0.26993710},{"O":0.00087798,"H":0.00087798,"L":0.00086515,"C":0.00086621,"V":792.70245162,"T":"2017-09-09T22:55:00","BV":0.68842812},{"O":0.00087499,"H":0.00087796,"L":0.00086501,"C":0.00087796,"V":600.05708123,"T":"2017-09-09T23:00:00","BV":0.52060084},{"O":0.00087795,"H":0.00087798,"L":0.00087795,"C":0.00087798,"V":725.09725387,"T":"2017-09-09T23:05:00","BV":0.63661944},{"O":0.00087796,"H":0.00087798,"L":0.00087796,"C":0.00087796,"V":26.38992423,"T":"2017-09-09T23:10:00","BV":0.02316957},{"O":0.00087798,"H":0.00087799,"L":0.00087796,"C":0.00087796,"V":326.25182488,"T":"2017-09-09T23:15:00","BV":0.28644432},{"O":0.00087797,"H":0.00088100,"L":0.00087797,"C":0.00088100,"V":1217.83002417,"T":"2017-09-09T23:20:00","BV":1.06949407},{"O":0.00087796,"H":0.00088100,"L":0.00087795,"C":0.00088100,"V":1414.12820021,"T":"2017-09-09T23:25:00","BV":1.24262793},{"O":0.00087801,"H":0.00087801,"L":0.00086745,"C":0.00086745,"V":210.34671000,"T":"2017-09-09T23:30:00","BV":0.18384170},{"O":0.00086793,"H":0.00088008,"L":0.00086793,"C":0.00088007,"V":201.30575130,"T":"2017-09-09T23:35:00","BV":0.17568237},{"O":0.00087083,"H":0.00087985,"L":0.00087000,"C":0.00087985,"V":542.08250007,"T":"2017-09-09T23:40:00","BV":0.47196863},{"O":0.00087200,"H":0.00087200,"L":0.00085501,"C":0.00086000,"V":2842.64345793,"T":"2017-09-09T23:45:00","BV":2.45972745},{"O":0.00086000,"H":0.00086720,"L":0.00086000,"C":0.00086720,"V":303.64507237,"T":"2017-09-09T23:50:00","BV":0.26265622},{"O":0.00086001,"H":0.00086001,"L":0.00085502,"C":0.00086000,"V":222.59931599,"T":"2017-09-09T23:55:00","BV":0.19114750},{"O":0.00085888,"H":0.00085888,"L":0.00085501,"C":0.00085888,"V":462.48229341,"T":"2017-09-10T00:00:00","BV":0.39612558},{"O":0.00085888,"H":0.00086001,"L":0.00085888,"C":0.00086001,"V":466.55579920,"T":"2017-09-10T00:05:00","BV":0.40118287},{"O":0.00086500,"H":0.00086501,"L":0.00086001,"C":0.00086500,"V":124.67046105,"T":"2017-09-10T00:10:00","BV":0.10781991},{"O":0.00086500,"H":0.00087767,"L":0.00086500,"C":0.00087764,"V":724.75182227,"T":"2017-09-10T00:15:00","BV":0.63467407},{"O":0.00087761,"H":0.00087763,"L":0.00087759,"C":0.00087760,"V":791.73122856,"T":"2017-09-10T00:20:00","BV":0.69482605},{"O":0.00087759,"H":0.00087759,"L":0.00085527,"C":0.00085527,"V":813.25206037,"T":"2017-09-10T00:25:00","BV":0.69830231},{"O":0.00085981,"H":0.00086718,"L":0.00085556,"C":0.00086718,"V":155.72586082,"T":"2017-09-10T00:30:00","BV":0.13365336},{"O":0.00085595,"H":0.00086505,"L":0.00085595,"C":0.00086505,"V":184.56290400,"T":"2017-09-10T00:35:00","BV":0.15798081},{"O":0.00085566,"H":0.00087759,"L":0.00085566,"C":0.00087200,"V":1941.02831163,"T":"2017-09-10T00:40:00","BV":1.68459643},{"O":0.00087759,"H":0.00087759,"L":0.00087759,"C":0.00087759,"V":206.59536701,"T":"2017-09-10T00:45:00","BV":0.18130602},{"O":0.00087758,"H":0.00087758,"L":0.00087200,"C":0.00087200,"V":307.71480013,"T":"2017-09-10T00:50:00","BV":0.26947515},{"O":0.00087200,"H":0.00087749,"L":0.00087200,"C":0.00087749,"V":520.60062872,"T":"2017-09-10T00:55:00","BV":0.45422621},{"O":0.00087749,"H":0.00087749,"L":0.00087200,"C":0.00087200,"V":325.67282955,"T":"2017-09-10T01:00:00","BV":0.28531973},{"O":0.00087749,"H":0.00087749,"L":0.00087200,"C":0.00087200,"V":110.43538924,"T":"2017-09-10T01:05:00","BV":0.09635562},{"O":0.00087749,"H":0.00087749,"L":0.00087749,"C":0.00087749,"V":1100.71353474,"T":"2017-09-10T01:10:00","BV":0.96586510},{"O":0.00087740,"H":0.00087750,"L":0.00087740,"C":0.00087750,"V":501.91862024,"T":"2017-09-10T01:15:00","BV":0.44042986},{"O":0.00087750,"H":0.00087750,"L":0.00087750,"C":0.00087750,"V":0.34021954,"T":"2017-09-10T01:20:00","BV":0.00029854},{"O":0.00087500,"H":0.00087500,"L":0.00087200,"C":0.00087500,"V":590.45579263,"T":"2017-09-10T01:25:00","BV":0.51582300},{"O":0.00087500,"H":0.00088010,"L":0.00087200,"C":0.00088010,"V":525.82228550,"T":"2017-09-10T01:30:00","BV":0.46064616},{"O":0.00088002,"H":0.00088002,"L":0.00088002,"C":0.00088002,"V":0.63190737,"T":"2017-09-10T01:35:00","BV":0.00055609},{"O":0.00087450,"H":0.00087450,"L":0.00087450,"C":0.00087450,"V":14.48260325,"T":"2017-09-10T01:40:00","BV":0.01266502},{"O":0.00087840,"H":0.00087840,"L":0.00087450,"C":0.00087699,"V":94.59151938,"T":"2017-09-10T01:45:00","BV":0.08273766},{"O":0.00087840,"H":0.00087991,"L":0.00087000,"C":0.00087940,"V":385.39795423,"T":"2017-09-10T01:50:00","BV":0.33757517},{"O":0.00087002,"H":0.00087930,"L":0.00087001,"C":0.00087764,"V":255.87157702,"T":"2017-09-10T01:55:00","BV":0.22385965},{"O":0.00087000,"H":0.00087986,"L":0.00086032,"C":0.00087000,"V":704.35359140,"T":"2017-09-10T02:00:00","BV":0.60867231},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":1.37031692,"T":"2017-09-10T02:05:00","BV":0.00119217},{"O":0.00086350,"H":0.00086351,"L":0.00086350,"C":0.00086350,"V":135.85373590,"T":"2017-09-10T02:10:00","BV":0.11731008},{"O":0.00086300,"H":0.00087447,"L":0.00086300,"C":0.00087447,"V":102.83241939,"T":"2017-09-10T02:15:00","BV":0.08903685},{"O":0.00087176,"H":0.00087419,"L":0.00087176,"C":0.00087400,"V":30.37967977,"T":"2017-09-10T02:20:00","BV":0.02652053},{"O":0.00087371,"H":0.00087373,"L":0.00087371,"C":0.00087373,"V":45.66628135,"T":"2017-09-10T02:25:00","BV":0.03989966},{"O":0.00087382,"H":0.00087382,"L":0.00087000,"C":0.00087000,"V":252.26589853,"T":"2017-09-10T02:30:00","BV":0.21993411},{"O":0.00087000,"H":0.00087000,"L":0.00086232,"C":0.00086232,"V":261.82186781,"T":"2017-09-10T02:35:00","BV":0.22777924},{"O":0.00086232,"H":0.00086232,"L":0.00086231,"C":0.00086232,"V":98.76601587,"T":"2017-09-10T02:40:00","BV":0.08516762},{"O":0.00086991,"H":0.00087000,"L":0.00086140,"C":0.00086983,"V":53.09617495,"T":"2017-09-10T02:45:00","BV":0.04586959},{"O":0.00086991,"H":0.00087381,"L":0.00086991,"C":0.00087381,"V":184.69757011,"T":"2017-09-10T02:50:00","BV":0.16075226},{"O":0.00086208,"H":0.00087380,"L":0.00086207,"C":0.00086281,"V":87.22613572,"T":"2017-09-10T02:55:00","BV":0.07591654},{"O":0.00086391,"H":0.00086391,"L":0.00086391,"C":0.00086391,"V":8.13203620,"T":"2017-09-10T03:00:00","BV":0.00702533},{"O":0.00086391,"H":0.00087000,"L":0.00086282,"C":0.00087000,"V":53.87162488,"T":"2017-09-10T03:05:00","BV":0.04648922},{"O":0.00086148,"H":0.00087000,"L":0.00086060,"C":0.00087000,"V":103.60706766,"T":"2017-09-10T03:10:00","BV":0.08925914},{"O":0.00087000,"H":0.00087777,"L":0.00086155,"C":0.00086201,"V":2365.34002643,"T":"2017-09-10T03:15:00","BV":2.04034639},{"O":0.00086202,"H":0.00086202,"L":0.00086000,"C":0.00086000,"V":363.17409068,"T":"2017-09-10T03:20:00","BV":0.31265407},{"O":0.00086001,"H":0.00086001,"L":0.00086000,"C":0.00086001,"V":131.71529285,"T":"2017-09-10T03:25:00","BV":0.11327592},{"O":0.00086001,"H":0.00086001,"L":0.00086001,"C":0.00086001,"V":58.90843292,"T":"2017-09-10T03:30:00","BV":0.05066183},{"O":0.00086000,"H":0.00086000,"L":0.00085556,"C":0.00085559,"V":283.61225556,"T":"2017-09-10T03:35:00","BV":0.24285057},{"O":0.00085560,"H":0.00085560,"L":0.00085557,"C":0.00085557,"V":121.53710864,"T":"2017-09-10T03:40:00","BV":0.10398395},{"O":0.00086329,"H":0.00086329,"L":0.00086251,"C":0.00086251,"V":82.17956043,"T":"2017-09-10T03:45:00","BV":0.07091775},{"O":0.00086186,"H":0.00086358,"L":0.00086000,"C":0.00086000,"V":1899.99474302,"T":"2017-09-10T03:50:00","BV":1.63819622},{"O":0.00086000,"H":0.00086000,"L":0.00085501,"C":0.00085501,"V":503.43076050,"T":"2017-09-10T03:55:00","BV":0.43105549},{"O":0.00085501,"H":0.00085501,"L":0.00085500,"C":0.00085500,"V":1095.02933883,"T":"2017-09-10T04:00:00","BV":0.93625827},{"O":0.00085102,"H":0.00085102,"L":0.00085101,"C":0.00085101,"V":124.45321640,"T":"2017-09-10T04:05:00","BV":0.10591095},{"O":0.00085101,"H":0.00086238,"L":0.00085000,"C":0.00086155,"V":772.03422005,"T":"2017-09-10T04:10:00","BV":0.65745533},{"O":0.00086073,"H":0.00086073,"L":0.00086073,"C":0.00086073,"V":2.55671804,"T":"2017-09-10T04:15:00","BV":0.00220064},{"O":0.00085104,"H":0.00085104,"L":0.00085104,"C":0.00085104,"V":38.26106113,"T":"2017-09-10T04:20:00","BV":0.03256168},{"O":0.00085104,"H":0.00086185,"L":0.00085104,"C":0.00086185,"V":328.86678433,"T":"2017-09-10T04:25:00","BV":0.28291619},{"O":0.00086252,"H":0.00086252,"L":0.00086185,"C":0.00086185,"V":96.84664693,"T":"2017-09-10T04:35:00","BV":0.08348546},{"O":0.00086185,"H":0.00086185,"L":0.00085002,"C":0.00085999,"V":613.34571818,"T":"2017-09-10T04:40:00","BV":0.52458683},{"O":0.00085005,"H":0.00085010,"L":0.00084991,"C":0.00084991,"V":923.49603782,"T":"2017-09-10T04:45:00","BV":0.78502029},{"O":0.00085963,"H":0.00085963,"L":0.00085000,"C":0.00085949,"V":123.31332693,"T":"2017-09-10T04:50:00","BV":0.10491560},{"O":0.00085937,"H":0.00085943,"L":0.00085937,"C":0.00085943,"V":11.66396660,"T":"2017-09-10T04:55:00","BV":0.01002379},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":309.85911585,"T":"2017-09-10T05:00:00","BV":0.26338023},{"O":0.00085000,"H":0.00085998,"L":0.00084999,"C":0.00085998,"V":449.97577535,"T":"2017-09-10T05:05:00","BV":0.38249168},{"O":0.00085998,"H":0.00085999,"L":0.00085996,"C":0.00085997,"V":191.78549030,"T":"2017-09-10T05:10:00","BV":0.16493007},{"O":0.00085002,"H":0.00085002,"L":0.00084500,"C":0.00084500,"V":3183.59718097,"T":"2017-09-10T05:15:00","BV":2.69989825},{"O":0.00084508,"H":0.00084710,"L":0.00084258,"C":0.00084258,"V":1291.65243007,"T":"2017-09-10T05:20:00","BV":1.08949077},{"O":0.00084259,"H":0.00084259,"L":0.00084258,"C":0.00084258,"V":210.96534794,"T":"2017-09-10T05:25:00","BV":0.17775638},{"O":0.00084250,"H":0.00084250,"L":0.00084250,"C":0.00084250,"V":299.10164303,"T":"2017-09-10T05:30:00","BV":0.25199310},{"O":0.00084250,"H":0.00084250,"L":0.00083988,"C":0.00083988,"V":2362.35293638,"T":"2017-09-10T05:35:00","BV":1.98505710},{"O":0.00084003,"H":0.00084003,"L":0.00083500,"C":0.00083500,"V":1923.83492315,"T":"2017-09-10T05:40:00","BV":1.61291282},{"O":0.00083500,"H":0.00084170,"L":0.00083500,"C":0.00084170,"V":182.07330836,"T":"2017-09-10T05:45:00","BV":0.15305651},{"O":0.00084118,"H":0.00084118,"L":0.00083011,"C":0.00083011,"V":2904.73248296,"T":"2017-09-10T05:50:00","BV":2.42359349},{"O":0.00084055,"H":0.00084055,"L":0.00083011,"C":0.00083011,"V":1393.74644670,"T":"2017-09-10T05:55:00","BV":1.15711067},{"O":0.00083010,"H":0.00083011,"L":0.00083008,"C":0.00083009,"V":938.67940518,"T":"2017-09-10T06:00:00","BV":0.77920045},{"O":0.00083011,"H":0.00084054,"L":0.00083001,"C":0.00083001,"V":235.99410767,"T":"2017-09-10T06:05:00","BV":0.19596102},{"O":0.00083001,"H":0.00083001,"L":0.00083000,"C":0.00083000,"V":128.87707879,"T":"2017-09-10T06:10:00","BV":0.10696828},{"O":0.00083000,"H":0.00083000,"L":0.00082889,"C":0.00082889,"V":142.79017724,"T":"2017-09-10T06:15:00","BV":0.11850375},{"O":0.00082889,"H":0.00083000,"L":0.00082889,"C":0.00083000,"V":407.91332469,"T":"2017-09-10T06:20:00","BV":0.33811829},{"O":0.00083000,"H":0.00083017,"L":0.00083000,"C":0.00083017,"V":2150.86923522,"T":"2017-09-10T06:25:00","BV":1.78533033},{"O":0.00083017,"H":0.00083017,"L":0.00083017,"C":0.00083017,"V":98.49275853,"T":"2017-09-10T06:30:00","BV":0.08176573},{"O":0.00083000,"H":0.00083002,"L":0.00083000,"C":0.00083002,"V":10.99800000,"T":"2017-09-10T06:35:00","BV":0.00912835},{"O":0.00083002,"H":0.00083002,"L":0.00083000,"C":0.00083000,"V":256.19451402,"T":"2017-09-10T06:40:00","BV":0.21264278},{"O":0.00083000,"H":0.00083017,"L":0.00083000,"C":0.00083000,"V":216.84381483,"T":"2017-09-10T06:45:00","BV":0.17998206},{"O":0.00083017,"H":0.00083017,"L":0.00083017,"C":0.00083017,"V":200.00000000,"T":"2017-09-10T06:50:00","BV":0.16603400},{"O":0.00083017,"H":0.00083017,"L":0.00083000,"C":0.00083008,"V":322.24322830,"T":"2017-09-10T06:55:00","BV":0.26750699},{"O":0.00083024,"H":0.00083024,"L":0.00083000,"C":0.00083005,"V":136.32536538,"T":"2017-09-10T07:00:00","BV":0.11316731},{"O":0.00083012,"H":0.00083824,"L":0.00082890,"C":0.00083622,"V":1742.91080715,"T":"2017-09-10T07:05:00","BV":1.44748229},{"O":0.00082890,"H":0.00083604,"L":0.00082888,"C":0.00083560,"V":493.92538612,"T":"2017-09-10T07:10:00","BV":0.41074641},{"O":0.00083586,"H":0.00083586,"L":0.00083586,"C":0.00083586,"V":87.47644686,"T":"2017-09-10T07:15:00","BV":0.07311806},{"O":0.00083585,"H":0.00083588,"L":0.00083100,"C":0.00083100,"V":1404.01758122,"T":"2017-09-10T07:20:00","BV":1.17216115},{"O":0.00083100,"H":0.00083100,"L":0.00083100,"C":0.00083100,"V":831.22466162,"T":"2017-09-10T07:25:00","BV":0.69074768},{"O":0.00083000,"H":0.00083099,"L":0.00082889,"C":0.00082889,"V":609.31588616,"T":"2017-09-10T07:30:00","BV":0.50593275},{"O":0.00082999,"H":0.00082999,"L":0.00082888,"C":0.00082999,"V":1488.61713162,"T":"2017-09-10T07:35:00","BV":1.23501975},{"O":0.00082998,"H":0.00082998,"L":0.00082998,"C":0.00082998,"V":200.52750823,"T":"2017-09-10T07:40:00","BV":0.16643382},{"O":0.00082998,"H":0.00083000,"L":0.00082888,"C":0.00083000,"V":786.86103511,"T":"2017-09-10T07:45:00","BV":0.65306834},{"O":0.00083000,"H":0.00083100,"L":0.00083000,"C":0.00083090,"V":3438.98827920,"T":"2017-09-10T07:50:00","BV":2.85761697},{"O":0.00083100,"H":0.00083100,"L":0.00082888,"C":0.00083100,"V":2228.81478713,"T":"2017-09-10T07:55:00","BV":1.84915594},{"O":0.00083100,"H":0.00083100,"L":0.00082888,"C":0.00083092,"V":72.00000000,"T":"2017-09-10T08:00:00","BV":0.05972583},{"O":0.00082900,"H":0.00083100,"L":0.00082900,"C":0.00082996,"V":177.62533795,"T":"2017-09-10T08:05:00","BV":0.14740374},{"O":0.00082901,"H":0.00082996,"L":0.00082901,"C":0.00082996,"V":221.92983203,"T":"2017-09-10T08:10:00","BV":0.18398680},{"O":0.00082996,"H":0.00082996,"L":0.00082996,"C":0.00082996,"V":1088.36660604,"T":"2017-09-10T08:15:00","BV":0.90330073},{"O":0.00082900,"H":0.00082996,"L":0.00082900,"C":0.00082996,"V":131.82714160,"T":"2017-09-10T08:20:00","BV":0.10934014},{"O":0.00082900,"H":0.00082996,"L":0.00082900,"C":0.00082996,"V":547.29059145,"T":"2017-09-10T08:25:00","BV":0.45422640},{"O":0.00082920,"H":0.00082996,"L":0.00082747,"C":0.00082971,"V":580.18325727,"T":"2017-09-10T08:30:00","BV":0.48117367},{"O":0.00082971,"H":0.00082979,"L":0.00082747,"C":0.00082979,"V":37.48775699,"T":"2017-09-10T08:35:00","BV":0.03108960},{"O":0.00082971,"H":0.00082971,"L":0.00082971,"C":0.00082971,"V":20.28442088,"T":"2017-09-10T08:40:00","BV":0.01683018},{"O":0.00082971,"H":0.00082971,"L":0.00082963,"C":0.00082963,"V":154.71429458,"T":"2017-09-10T08:45:00","BV":0.12836363},{"O":0.00082971,"H":0.00082996,"L":0.00082750,"C":0.00082996,"V":301.79472948,"T":"2017-09-10T08:50:00","BV":0.25017285},{"O":0.00082996,"H":0.00082996,"L":0.00082996,"C":0.00082996,"V":11.55148652,"T":"2017-09-10T08:55:00","BV":0.00958727},{"O":0.00082996,"H":0.00082996,"L":0.00082785,"C":0.00082785,"V":27.41823076,"T":"2017-09-10T09:00:00","BV":0.02269944},{"O":0.00082995,"H":0.00082995,"L":0.00082787,"C":0.00082789,"V":1053.19655497,"T":"2017-09-10T09:05:00","BV":0.87399078},{"O":0.00082789,"H":0.00082789,"L":0.00082788,"C":0.00082788,"V":1776.57319923,"T":"2017-09-10T09:10:00","BV":1.47079517},{"O":0.00082789,"H":0.00082995,"L":0.00082780,"C":0.00082780,"V":1099.97989525,"T":"2017-09-10T09:15:00","BV":0.91068246},{"O":0.00082780,"H":0.00082995,"L":0.00082675,"C":0.00082900,"V":1912.58775623,"T":"2017-09-10T09:20:00","BV":1.58726646},{"O":0.00082780,"H":0.00082900,"L":0.00082675,"C":0.00082900,"V":223.27244151,"T":"2017-09-10T09:25:00","BV":0.18484307},{"O":0.00082700,"H":0.00082700,"L":0.00082103,"C":0.00082300,"V":2234.08684150,"T":"2017-09-10T09:30:00","BV":1.83749337},{"O":0.00082300,"H":0.00082353,"L":0.00082300,"C":0.00082353,"V":278.68382678,"T":"2017-09-10T09:35:00","BV":0.22935696},{"O":0.00082300,"H":0.00082353,"L":0.00082300,"C":0.00082353,"V":40.02326374,"T":"2017-09-10T09:40:00","BV":0.03295097},{"O":0.00082353,"H":0.00082353,"L":0.00082353,"C":0.00082353,"V":1112.85059241,"T":"2017-09-10T09:45:00","BV":0.91646584},{"O":0.00082900,"H":0.00082900,"L":0.00082900,"C":0.00082900,"V":9.73062078,"T":"2017-09-10T09:50:00","BV":0.00806668},{"O":0.00082899,"H":0.00082899,"L":0.00082899,"C":0.00082899,"V":131.65619786,"T":"2017-09-10T09:55:00","BV":0.10914165},{"O":0.00082900,"H":0.00082920,"L":0.00082899,"C":0.00082920,"V":1725.43931585,"T":"2017-09-10T10:00:00","BV":1.43066253},{"O":0.00082920,"H":0.00082995,"L":0.00082920,"C":0.00082995,"V":555.27431872,"T":"2017-09-10T10:05:00","BV":0.46067415},{"O":0.00082995,"H":0.00082995,"L":0.00082101,"C":0.00082101,"V":1449.24435197,"T":"2017-09-10T10:10:00","BV":1.19188462},{"O":0.00082105,"H":0.00083090,"L":0.00082000,"C":0.00083065,"V":2023.77400458,"T":"2017-09-10T10:15:00","BV":1.66267605},{"O":0.00081798,"H":0.00083066,"L":0.00081797,"C":0.00083065,"V":980.88037763,"T":"2017-09-10T10:20:00","BV":0.81451315},{"O":0.00083065,"H":0.00083065,"L":0.00083065,"C":0.00083065,"V":0.76212998,"T":"2017-09-10T10:25:00","BV":0.00063306},{"O":0.00083065,"H":0.00083065,"L":0.00083065,"C":0.00083065,"V":55.61115320,"T":"2017-09-10T10:30:00","BV":0.04619339},{"O":0.00083064,"H":0.00083064,"L":0.00082326,"C":0.00083064,"V":861.01000000,"T":"2017-09-10T10:35:00","BV":0.71400854},{"O":0.00083064,"H":0.00083064,"L":0.00083064,"C":0.00083064,"V":82.26735218,"T":"2017-09-10T10:40:00","BV":0.06833454},{"O":0.00083054,"H":0.00083054,"L":0.00082326,"C":0.00083054,"V":177.20434231,"T":"2017-09-10T10:50:00","BV":0.14608329},{"O":0.00083054,"H":0.00083054,"L":0.00083054,"C":0.00083054,"V":57.56831703,"T":"2017-09-10T10:55:00","BV":0.04781278},{"O":0.00082400,"H":0.00083000,"L":0.00082326,"C":0.00083000,"V":36.42011664,"T":"2017-09-10T11:00:00","BV":0.03007956},{"O":0.00083020,"H":0.00083020,"L":0.00082100,"C":0.00082326,"V":878.19476927,"T":"2017-09-10T11:05:00","BV":0.72367624},{"O":0.00082700,"H":0.00083020,"L":0.00082700,"C":0.00083020,"V":212.67432366,"T":"2017-09-10T11:10:00","BV":0.17640381},{"O":0.00083019,"H":0.00083019,"L":0.00083000,"C":0.00083018,"V":60.56880309,"T":"2017-09-10T11:15:00","BV":0.05028313},{"O":0.00083019,"H":0.00083050,"L":0.00083017,"C":0.00083050,"V":914.14637467,"T":"2017-09-10T11:20:00","BV":0.75894107},{"O":0.00082400,"H":0.00083054,"L":0.00082400,"C":0.00083054,"V":759.47849760,"T":"2017-09-10T11:25:00","BV":0.63077198},{"O":0.00082400,"H":0.00082400,"L":0.00082117,"C":0.00082117,"V":23.00000000,"T":"2017-09-10T11:30:00","BV":0.01889919},{"O":0.00083042,"H":0.00083054,"L":0.00082300,"C":0.00083054,"V":1473.30885392,"T":"2017-09-10T11:35:00","BV":1.22063896},{"O":0.00083054,"H":0.00083059,"L":0.00082643,"C":0.00082643,"V":455.69778372,"T":"2017-09-10T11:40:00","BV":0.37734501},{"O":0.00082472,"H":0.00082472,"L":0.00082472,"C":0.00082472,"V":43.91748641,"T":"2017-09-10T11:45:00","BV":0.03621962},{"O":0.00082643,"H":0.00083065,"L":0.00082472,"C":0.00082472,"V":1799.48779306,"T":"2017-09-10T11:50:00","BV":1.49470216},{"O":0.00082301,"H":0.00082301,"L":0.00082300,"C":0.00082300,"V":762.65200489,"T":"2017-09-10T11:55:00","BV":0.62766781},{"O":0.00082300,"H":0.00082300,"L":0.00082101,"C":0.00082183,"V":3943.25539529,"T":"2017-09-10T12:00:00","BV":3.24242544},{"O":0.00083033,"H":0.00083066,"L":0.00083000,"C":0.00083000,"V":1522.69958279,"T":"2017-09-10T12:05:00","BV":1.26471650},{"O":0.00083066,"H":0.00083066,"L":0.00083000,"C":0.00083050,"V":112.63175380,"T":"2017-09-10T12:10:00","BV":0.09352489},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":56.34620707,"T":"2017-09-10T12:15:00","BV":0.04676734},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":65.44651727,"T":"2017-09-10T12:20:00","BV":0.05436374},{"O":0.00083065,"H":0.00083065,"L":0.00083065,"C":0.00083065,"V":24.53476253,"T":"2017-09-10T12:25:00","BV":0.02037980},{"O":0.00083065,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":81.98792830,"T":"2017-09-10T12:30:00","BV":0.06810397},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":1251.76042389,"T":"2017-09-10T12:35:00","BV":1.03978676},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":1202.72218585,"T":"2017-09-10T12:40:00","BV":0.99905293},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":216.96116085,"T":"2017-09-10T12:45:00","BV":0.18022057},{"O":0.00083066,"H":0.00083066,"L":0.00083066,"C":0.00083066,"V":4307.05495831,"T":"2017-09-10T12:50:00","BV":3.57769826},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":342.95891380,"T":"2017-09-10T12:55:00","BV":0.28488191},{"O":0.00083065,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":302.85476394,"T":"2017-09-10T13:00:00","BV":0.25156907},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":3127.83388454,"T":"2017-09-10T13:05:00","BV":2.59816619},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":128.56055464,"T":"2017-09-10T13:10:00","BV":0.10678982},{"O":0.00083066,"H":0.00083066,"L":0.00083066,"C":0.00083066,"V":73.14247207,"T":"2017-09-10T13:15:00","BV":0.06075652},{"O":0.00083066,"H":0.00083066,"L":0.00083000,"C":0.00083000,"V":201.47486012,"T":"2017-09-10T13:20:00","BV":0.16733790},{"O":0.00082800,"H":0.00082800,"L":0.00082441,"C":0.00082441,"V":434.92256490,"T":"2017-09-10T13:30:00","BV":0.35859785},{"O":0.00082441,"H":0.00082800,"L":0.00082441,"C":0.00082800,"V":837.36131174,"T":"2017-09-10T13:35:00","BV":0.69240557},{"O":0.00082441,"H":0.00082441,"L":0.00082441,"C":0.00082441,"V":50.51274080,"T":"2017-09-10T13:40:00","BV":0.04164320},{"O":0.00082442,"H":0.00082800,"L":0.00082442,"C":0.00082800,"V":91.99604858,"T":"2017-09-10T13:45:00","BV":0.07612470},{"O":0.00082442,"H":0.00082442,"L":0.00082440,"C":0.00082440,"V":1016.28196483,"T":"2017-09-10T13:50:00","BV":0.83783485},{"O":0.00082440,"H":0.00082440,"L":0.00081888,"C":0.00082000,"V":2259.29164365,"T":"2017-09-10T13:55:00","BV":1.85568834},{"O":0.00082000,"H":0.00082000,"L":0.00081888,"C":0.00081888,"V":62.06000063,"T":"2017-09-10T14:00:00","BV":0.05086964},{"O":0.00082000,"H":0.00082440,"L":0.00081763,"C":0.00082440,"V":1174.71963434,"T":"2017-09-10T14:05:00","BV":0.96187137},{"O":0.00081763,"H":0.00081763,"L":0.00081763,"C":0.00081763,"V":20.00000000,"T":"2017-09-10T14:10:00","BV":0.01635260},{"O":0.00082439,"H":0.00082439,"L":0.00082439,"C":0.00082439,"V":71.38133183,"T":"2017-09-10T14:15:00","BV":0.05884605},{"O":0.00082430,"H":0.00082440,"L":0.00082104,"C":0.00082104,"V":1404.00000000,"T":"2017-09-10T14:20:00","BV":1.15744319},{"O":0.00082440,"H":0.00082440,"L":0.00082194,"C":0.00082194,"V":7.18062987,"T":"2017-09-10T14:30:00","BV":0.00590470},{"O":0.00082190,"H":0.00082190,"L":0.00082102,"C":0.00082102,"V":567.04754853,"T":"2017-09-10T14:35:00","BV":0.46561528},{"O":0.00082105,"H":0.00082105,"L":0.00082105,"C":0.00082105,"V":10.00000000,"T":"2017-09-10T14:40:00","BV":0.00821050},{"O":0.00082105,"H":0.00082105,"L":0.00082105,"C":0.00082105,"V":16.79884800,"T":"2017-09-10T14:50:00","BV":0.01379268},{"O":0.00082104,"H":0.00082105,"L":0.00082104,"C":0.00082105,"V":44.32498127,"T":"2017-09-10T14:55:00","BV":0.03639262},{"O":0.00082104,"H":0.00082440,"L":0.00082104,"C":0.00082440,"V":2835.66293101,"T":"2017-09-10T15:00:00","BV":2.33664261},{"O":0.00082372,"H":0.00082372,"L":0.00082104,"C":0.00082272,"V":373.53593761,"T":"2017-09-10T15:05:00","BV":0.30734158},{"O":0.00082272,"H":0.00082272,"L":0.00081693,"C":0.00082270,"V":1778.74578801,"T":"2017-09-10T15:10:00","BV":1.45632916},{"O":0.00081985,"H":0.00082270,"L":0.00081985,"C":0.00082270,"V":908.53619336,"T":"2017-09-10T15:15:00","BV":0.74487230},{"O":0.00082270,"H":0.00082270,"L":0.00082270,"C":0.00082270,"V":120.00000000,"T":"2017-09-10T15:20:00","BV":0.09872400},{"O":0.00082270,"H":0.00082270,"L":0.00082270,"C":0.00082270,"V":94.08352818,"T":"2017-09-10T15:25:00","BV":0.07740251},{"O":0.00081985,"H":0.00081985,"L":0.00081985,"C":0.00081985,"V":100.46930167,"T":"2017-09-10T15:30:00","BV":0.08236975},{"O":0.00082270,"H":0.00082270,"L":0.00081985,"C":0.00081985,"V":140.58795399,"T":"2017-09-10T15:35:00","BV":0.11526388},{"O":0.00082270,"H":0.00082270,"L":0.00081985,"C":0.00081985,"V":85.12471132,"T":"2017-09-10T15:40:00","BV":0.06991808},{"O":0.00081985,"H":0.00082272,"L":0.00081985,"C":0.00082270,"V":343.93010172,"T":"2017-09-10T15:45:00","BV":0.28217485},{"O":0.00082272,"H":0.00082272,"L":0.00081985,"C":0.00082272,"V":125.91158247,"T":"2017-09-10T15:50:00","BV":0.10352704},{"O":0.00082272,"H":0.00082272,"L":0.00082272,"C":0.00082272,"V":47.04952344,"T":"2017-09-10T15:55:00","BV":0.03870857},{"O":0.00082440,"H":0.00082626,"L":0.00081985,"C":0.00081985,"V":1358.38089065,"T":"2017-09-10T16:00:00","BV":1.12002953},{"O":0.00082300,"H":0.00082300,"L":0.00082300,"C":0.00082300,"V":45.00000000,"T":"2017-09-10T16:05:00","BV":0.03703500},{"O":0.00082300,"H":0.00082300,"L":0.00081990,"C":0.00081990,"V":383.60325177,"T":"2017-09-10T16:10:00","BV":0.31493873},{"O":0.00081990,"H":0.00082100,"L":0.00081990,"C":0.00082100,"V":120.34944497,"T":"2017-09-10T16:15:00","BV":0.09873339},{"O":0.00082299,"H":0.00082299,"L":0.00082299,"C":0.00082299,"V":27.96792485,"T":"2017-09-10T16:20:00","BV":0.02301732},{"O":0.00082299,"H":0.00082300,"L":0.00082299,"C":0.00082300,"V":333.51617297,"T":"2017-09-10T16:25:00","BV":0.27448090},{"O":0.00082300,"H":0.00082300,"L":0.00082180,"C":0.00082180,"V":455.01970548,"T":"2017-09-10T16:30:00","BV":0.37443150},{"O":0.00082300,"H":0.00082300,"L":0.00081985,"C":0.00081985,"V":1344.74212303,"T":"2017-09-10T16:35:00","BV":1.10483535},{"O":0.00081985,"H":0.00081985,"L":0.00081985,"C":0.00081985,"V":141.61734017,"T":"2017-09-10T16:40:00","BV":0.11610497},{"O":0.00081985,"H":0.00082400,"L":0.00081985,"C":0.00082400,"V":160.66439697,"T":"2017-09-10T16:45:00","BV":0.13219083},{"O":0.00082400,"H":0.00082400,"L":0.00082399,"C":0.00082399,"V":28.44318808,"T":"2017-09-10T16:50:00","BV":0.02343707},{"O":0.00081986,"H":0.00081986,"L":0.00081985,"C":0.00081985,"V":57.76441543,"T":"2017-09-10T16:55:00","BV":0.04735820},{"O":0.00082000,"H":0.00082001,"L":0.00081985,"C":0.00082001,"V":631.45295107,"T":"2017-09-10T17:00:00","BV":0.51776473},{"O":0.00082399,"H":0.00083066,"L":0.00081556,"C":0.00081598,"V":8420.53936904,"T":"2017-09-10T17:05:00","BV":6.93463937},{"O":0.00081644,"H":0.00082934,"L":0.00081644,"C":0.00082771,"V":17.36609215,"T":"2017-09-10T17:10:00","BV":0.01422076},{"O":0.00081725,"H":0.00081725,"L":0.00080863,"C":0.00080979,"V":5691.31686714,"T":"2017-09-10T17:15:00","BV":4.61985648},{"O":0.00080863,"H":0.00081000,"L":0.00080800,"C":0.00081000,"V":3550.94871494,"T":"2017-09-10T17:20:00","BV":2.87343890},{"O":0.00080863,"H":0.00080863,"L":0.00080488,"C":0.00080500,"V":1690.53220348,"T":"2017-09-10T17:25:00","BV":1.36342134},{"O":0.00080500,"H":0.00080500,"L":0.00080418,"C":0.00080470,"V":1332.37361115,"T":"2017-09-10T17:30:00","BV":1.07212814},{"O":0.00080470,"H":0.00080470,"L":0.00080419,"C":0.00080470,"V":1256.67117165,"T":"2017-09-10T17:35:00","BV":1.01121922},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080470,"V":82.01080070,"T":"2017-09-10T17:40:00","BV":0.06599016},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080431,"V":1083.98018710,"T":"2017-09-10T17:45:00","BV":0.87203626},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080470,"V":116.59244383,"T":"2017-09-10T17:50:00","BV":0.09380437},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080431,"V":198.76240109,"T":"2017-09-10T17:55:00","BV":0.15990417},{"O":0.00080431,"H":0.00080470,"L":0.00080303,"C":0.00080303,"V":534.69400966,"T":"2017-09-10T18:00:00","BV":0.43002883},{"O":0.00080303,"H":0.00080469,"L":0.00080206,"C":0.00080469,"V":463.35121445,"T":"2017-09-10T18:05:00","BV":0.37214895},{"O":0.00080469,"H":0.00081000,"L":0.00080419,"C":0.00080419,"V":3565.52507700,"T":"2017-09-10T18:10:00","BV":2.87376902},{"O":0.00080420,"H":0.00080500,"L":0.00080419,"C":0.00080500,"V":152.00000000,"T":"2017-09-10T18:15:00","BV":0.12223891},{"O":0.00081291,"H":0.00083066,"L":0.00081001,"C":0.00081500,"V":12077.57903449,"T":"2017-09-10T18:25:00","BV":10.01901571},{"O":0.00082000,"H":0.00082002,"L":0.00082000,"C":0.00082001,"V":104.67634641,"T":"2017-09-10T18:30:00","BV":0.08583609},{"O":0.00082436,"H":0.00082438,"L":0.00082436,"C":0.00082438,"V":71.21343737,"T":"2017-09-10T18:35:00","BV":0.05870567},{"O":0.00082436,"H":0.00083063,"L":0.00082436,"C":0.00083063,"V":44.84676897,"T":"2017-09-10T18:40:00","BV":0.03706233},{"O":0.00083063,"H":0.00083063,"L":0.00082442,"C":0.00082442,"V":314.33733939,"T":"2017-09-10T18:45:00","BV":0.25926587},{"O":0.00082442,"H":0.00082780,"L":0.00082442,"C":0.00082780,"V":257.01683269,"T":"2017-09-10T18:50:00","BV":0.21266711},{"O":0.00082780,"H":0.00082780,"L":0.00082500,"C":0.00082780,"V":806.12424696,"T":"2017-09-10T18:55:00","BV":0.66730207},{"O":0.00082780,"H":0.00082800,"L":0.00082600,"C":0.00082600,"V":73.38736380,"T":"2017-09-10T19:00:00","BV":0.06074827},{"O":0.00083060,"H":0.00083060,"L":0.00082756,"C":0.00083060,"V":783.14097752,"T":"2017-09-10T19:05:00","BV":0.64913640},{"O":0.00083060,"H":0.00083060,"L":0.00082900,"C":0.00083060,"V":114.90435706,"T":"2017-09-10T19:10:00","BV":0.09541026},{"O":0.00082900,"H":0.00082998,"L":0.00081218,"C":0.00081804,"V":4607.56282879,"T":"2017-09-10T19:15:00","BV":3.79159777},{"O":0.00082452,"H":0.00082452,"L":0.00081804,"C":0.00082262,"V":71.14614152,"T":"2017-09-10T19:20:00","BV":0.05830877},{"O":0.00081804,"H":0.00082254,"L":0.00081301,"C":0.00081301,"V":503.63950391,"T":"2017-09-10T19:25:00","BV":0.41134001},{"O":0.00081301,"H":0.00082173,"L":0.00081301,"C":0.00082173,"V":592.00462185,"T":"2017-09-10T19:30:00","BV":0.48248919},{"O":0.00082000,"H":0.00082000,"L":0.00081301,"C":0.00081998,"V":371.79638529,"T":"2017-09-10T19:35:00","BV":0.30276078},{"O":0.00081309,"H":0.00082073,"L":0.00081309,"C":0.00081992,"V":4764.09398590,"T":"2017-09-10T19:40:00","BV":3.90454003},{"O":0.00081310,"H":0.00082074,"L":0.00081310,"C":0.00082000,"V":1499.20475130,"T":"2017-09-10T19:45:00","BV":1.22915120},{"O":0.00082000,"H":0.00082000,"L":0.00082000,"C":0.00082000,"V":2207.22532129,"T":"2017-09-10T19:50:00","BV":1.80992474},{"O":0.00081315,"H":0.00081998,"L":0.00081301,"C":0.00081998,"V":351.54278149,"T":"2017-09-10T19:55:00","BV":0.28594277},{"O":0.00081999,"H":0.00082201,"L":0.00081999,"C":0.00082201,"V":453.04093944,"T":"2017-09-10T20:00:00","BV":0.37198491},{"O":0.00082201,"H":0.00082201,"L":0.00082200,"C":0.00082201,"V":159.25254345,"T":"2017-09-10T20:05:00","BV":0.13090708},{"O":0.00082201,"H":0.00082237,"L":0.00082201,"C":0.00082237,"V":126.41709871,"T":"2017-09-10T20:10:00","BV":0.10395603},{"O":0.00082237,"H":0.00082237,"L":0.00082237,"C":0.00082237,"V":17.88025754,"T":"2017-09-10T20:15:00","BV":0.01470417},{"O":0.00082237,"H":0.00082267,"L":0.00082237,"C":0.00082243,"V":838.32449159,"T":"2017-09-10T20:20:00","BV":0.68943565},{"O":0.00082243,"H":0.00082267,"L":0.00082240,"C":0.00082267,"V":2364.28181459,"T":"2017-09-10T20:25:00","BV":1.94453030},{"O":0.00082243,"H":0.00082243,"L":0.00082000,"C":0.00082000,"V":1685.01310401,"T":"2017-09-10T20:30:00","BV":1.38541115},{"O":0.00082243,"H":0.00082243,"L":0.00082243,"C":0.00082243,"V":54.84974327,"T":"2017-09-10T20:35:00","BV":0.04511007},{"O":0.00082243,"H":0.00082243,"L":0.00082000,"C":0.00082243,"V":180.90293119,"T":"2017-09-10T20:40:00","BV":0.14866655},{"O":0.00082243,"H":0.00082243,"L":0.00082000,"C":0.00082243,"V":1968.43591709,"T":"2017-09-10T20:45:00","BV":1.61858482},{"O":0.00082001,"H":0.00082001,"L":0.00081306,"C":0.00081800,"V":1086.03642485,"T":"2017-09-10T20:50:00","BV":0.88738926},{"O":0.00082243,"H":0.00082243,"L":0.00082243,"C":0.00082243,"V":262.71252670,"T":"2017-09-10T20:55:00","BV":0.21606266},{"O":0.00082243,"H":0.00082267,"L":0.00081830,"C":0.00082267,"V":502.08018098,"T":"2017-09-10T21:00:00","BV":0.41299591},{"O":0.00082779,"H":0.00082779,"L":0.00082779,"C":0.00082779,"V":100.43454999,"T":"2017-09-10T21:05:00","BV":0.08313869},{"O":0.00082779,"H":0.00083065,"L":0.00082400,"C":0.00083065,"V":332.69279256,"T":"2017-09-10T21:10:00","BV":0.27556831},{"O":0.00083066,"H":0.00083081,"L":0.00083065,"C":0.00083081,"V":2816.29862310,"T":"2017-09-10T21:15:00","BV":2.33944662},{"O":0.00083090,"H":0.00083115,"L":0.00083082,"C":0.00083115,"V":292.12577789,"T":"2017-09-10T21:20:00","BV":0.24271357},{"O":0.00083115,"H":0.00083115,"L":0.00083081,"C":0.00083081,"V":900.86443052,"T":"2017-09-10T21:25:00","BV":0.74869944},{"O":0.00083080,"H":0.00083110,"L":0.00083066,"C":0.00083066,"V":548.64154701,"T":"2017-09-10T21:30:00","BV":0.45584883},{"O":0.00083067,"H":0.00083110,"L":0.00083067,"C":0.00083110,"V":104.25190951,"T":"2017-09-10T21:35:00","BV":0.08663919},{"O":0.00083110,"H":0.00083110,"L":0.00083110,"C":0.00083110,"V":196.35193857,"T":"2017-09-10T21:40:00","BV":0.16318807},{"O":0.00083109,"H":0.00083109,"L":0.00083075,"C":0.00083098,"V":136.51032402,"T":"2017-09-10T21:45:00","BV":0.11345140},{"O":0.00083098,"H":0.00083114,"L":0.00083098,"C":0.00083114,"V":1908.10483576,"T":"2017-09-10T21:50:00","BV":1.58581674},{"O":0.00083131,"H":0.00083131,"L":0.00083131,"C":0.00083131,"V":2.00000000,"T":"2017-09-10T21:55:00","BV":0.00166262},{"O":0.00083140,"H":0.00083201,"L":0.00083140,"C":0.00083201,"V":144.75890445,"T":"2017-09-10T22:00:00","BV":0.12040250},{"O":0.00083224,"H":0.00084100,"L":0.00083224,"C":0.00084100,"V":699.02956237,"T":"2017-09-10T22:05:00","BV":0.58594493},{"O":0.00084103,"H":0.00084187,"L":0.00083821,"C":0.00083821,"V":457.50859041,"T":"2017-09-10T22:10:00","BV":0.38477517},{"O":0.00083821,"H":0.00084000,"L":0.00083141,"C":0.00083144,"V":890.43551107,"T":"2017-09-10T22:15:00","BV":0.74432393},{"O":0.00083146,"H":0.00083146,"L":0.00082268,"C":0.00083066,"V":1494.55743847,"T":"2017-09-10T22:20:00","BV":1.23911321},{"O":0.00082269,"H":0.00083050,"L":0.00082268,"C":0.00083050,"V":1025.70310963,"T":"2017-09-10T22:25:00","BV":0.84387789},{"O":0.00083050,"H":0.00083050,"L":0.00082267,"C":0.00082267,"V":643.64147444,"T":"2017-09-10T22:30:00","BV":0.52976952},{"O":0.00082267,"H":0.00082267,"L":0.00082080,"C":0.00082080,"V":69.00197922,"T":"2017-09-10T22:35:00","BV":0.05670634},{"O":0.00082081,"H":0.00082081,"L":0.00082080,"C":0.00082080,"V":100.20324437,"T":"2017-09-10T22:40:00","BV":0.08224683},{"O":0.00082968,"H":0.00082976,"L":0.00082933,"C":0.00082951,"V":1600.00000000,"T":"2017-09-10T22:45:00","BV":1.32737268},{"O":0.00082941,"H":0.00082941,"L":0.00082081,"C":0.00082081,"V":280.34384401,"T":"2017-09-10T22:50:00","BV":0.23022162},{"O":0.00082138,"H":0.00082976,"L":0.00082138,"C":0.00082976,"V":308.30173479,"T":"2017-09-10T22:55:00","BV":0.25324095},{"O":0.00083446,"H":0.00084094,"L":0.00083398,"C":0.00083446,"V":107.63385085,"T":"2017-09-10T23:00:00","BV":0.08983047},{"O":0.00084095,"H":0.00084238,"L":0.00084095,"C":0.00084238,"V":51.44697269,"T":"2017-09-10T23:05:00","BV":0.04332361},{"O":0.00084229,"H":0.00084229,"L":0.00081307,"C":0.00081307,"V":6463.25767908,"T":"2017-09-10T23:10:00","BV":5.28990100},{"O":0.00081307,"H":0.00082939,"L":0.00081307,"C":0.00081307,"V":412.84121092,"T":"2017-09-10T23:15:00","BV":0.33608364},{"O":0.00082798,"H":0.00082798,"L":0.00081318,"C":0.00081318,"V":51.25252937,"T":"2017-09-10T23:20:00","BV":0.04170030},{"O":0.00082020,"H":0.00082020,"L":0.00081999,"C":0.00081999,"V":112.41533257,"T":"2017-09-10T23:25:00","BV":0.09220136},{"O":0.00081998,"H":0.00081999,"L":0.00081998,"C":0.00081999,"V":93.30625474,"T":"2017-09-10T23:30:00","BV":0.07651000},{"O":0.00081999,"H":0.00082113,"L":0.00081999,"C":0.00082113,"V":82.85125587,"T":"2017-09-10T23:35:00","BV":0.06802689},{"O":0.00081999,"H":0.00081999,"L":0.00081999,"C":0.00081999,"V":13.59081696,"T":"2017-09-10T23:40:00","BV":0.01114433},{"O":0.00081999,"H":0.00081999,"L":0.00081500,"C":0.00081500,"V":141.03231304,"T":"2017-09-10T23:45:00","BV":0.11501534},{"O":0.00081515,"H":0.00082120,"L":0.00081515,"C":0.00081515,"V":679.44435194,"T":"2017-09-10T23:50:00","BV":0.55385224},{"O":0.00082120,"H":0.00082120,"L":0.00082120,"C":0.00082120,"V":1.62710732,"T":"2017-09-11T00:05:00","BV":0.00133618},{"O":0.00082000,"H":0.00082479,"L":0.00082000,"C":0.00082479,"V":69.99418605,"T":"2017-09-11T00:10:00","BV":0.05755049},{"O":0.00082450,"H":0.00082451,"L":0.00082450,"C":0.00082451,"V":212.21594506,"T":"2017-09-11T00:15:00","BV":0.17497356},{"O":0.00082479,"H":0.00082479,"L":0.00082479,"C":0.00082479,"V":12.29865650,"T":"2017-09-11T00:20:00","BV":0.01014380},{"O":0.00082479,"H":0.00082479,"L":0.00082479,"C":0.00082479,"V":24.00762338,"T":"2017-09-11T00:25:00","BV":0.01980123},{"O":0.00082479,"H":0.00083068,"L":0.00082479,"C":0.00083068,"V":65.04121556,"T":"2017-09-11T00:35:00","BV":0.05364905},{"O":0.00083005,"H":0.00083007,"L":0.00082786,"C":0.00082786,"V":1301.04795253,"T":"2017-09-11T00:45:00","BV":1.07973017},{"O":0.00082786,"H":0.00082787,"L":0.00081615,"C":0.00081615,"V":336.31247260,"T":"2017-09-11T00:50:00","BV":0.27596347},{"O":0.00082787,"H":0.00082787,"L":0.00082787,"C":0.00082787,"V":100.00000000,"T":"2017-09-11T00:55:00","BV":0.08278699},{"O":0.00082580,"H":0.00082786,"L":0.00082580,"C":0.00082786,"V":323.29774533,"T":"2017-09-11T01:05:00","BV":0.26759358},{"O":0.00082785,"H":0.00082786,"L":0.00081722,"C":0.00081722,"V":606.09780988,"T":"2017-09-11T01:10:00","BV":0.49868243},{"O":0.00081780,"H":0.00082500,"L":0.00081780,"C":0.00082500,"V":113.16465282,"T":"2017-09-11T01:15:00","BV":0.09259893},{"O":0.00082492,"H":0.00082492,"L":0.00082000,"C":0.00082000,"V":66.37703203,"T":"2017-09-11T01:20:00","BV":0.05451791},{"O":0.00082000,"H":0.00082000,"L":0.00081746,"C":0.00081746,"V":587.98435217,"T":"2017-09-11T01:25:00","BV":0.48111175},{"O":0.00082355,"H":0.00082355,"L":0.00081777,"C":0.00081777,"V":53.40627313,"T":"2017-09-11T01:35:00","BV":0.04369910},{"O":0.00081770,"H":0.00081777,"L":0.00081714,"C":0.00081777,"V":417.66515994,"T":"2017-09-11T01:40:00","BV":0.34149438},{"O":0.00081714,"H":0.00081714,"L":0.00081616,"C":0.00081616,"V":227.15590808,"T":"2017-09-11T01:45:00","BV":0.18542123},{"O":0.00081701,"H":0.00081777,"L":0.00081700,"C":0.00081777,"V":150.51236041,"T":"2017-09-11T01:50:00","BV":0.12296978},{"O":0.00081777,"H":0.00082345,"L":0.00081777,"C":0.00082345,"V":16.64748495,"T":"2017-09-11T01:55:00","BV":0.01370306},{"O":0.00081750,"H":0.00082100,"L":0.00081700,"C":0.00082100,"V":54.02514869,"T":"2017-09-11T02:00:00","BV":0.04420023},{"O":0.00082354,"H":0.00082391,"L":0.00082354,"C":0.00082391,"V":386.43691086,"T":"2017-09-11T02:05:00","BV":0.31827100},{"O":0.00082391,"H":0.00082500,"L":0.00082391,"C":0.00082500,"V":38.18179824,"T":"2017-09-11T02:10:00","BV":0.03146460},{"O":0.00082500,"H":0.00082795,"L":0.00082391,"C":0.00082795,"V":1435.33182305,"T":"2017-09-11T02:15:00","BV":1.18435055},{"O":0.00082795,"H":0.00082795,"L":0.00082795,"C":0.00082795,"V":100.00000000,"T":"2017-09-11T02:20:00","BV":0.08279500},{"O":0.00082392,"H":0.00082392,"L":0.00082392,"C":0.00082392,"V":1.00000000,"T":"2017-09-11T02:25:00","BV":0.00082392},{"O":0.00082594,"H":0.00082911,"L":0.00082594,"C":0.00082911,"V":29.48943918,"T":"2017-09-11T02:30:00","BV":0.02437245},{"O":0.00082800,"H":0.00082800,"L":0.00082392,"C":0.00082392,"V":788.89298900,"T":"2017-09-11T02:35:00","BV":0.65144524},{"O":0.00082392,"H":0.00082594,"L":0.00082001,"C":0.00082594,"V":449.56460269,"T":"2017-09-11T02:40:00","BV":0.36988556},{"O":0.00082594,"H":0.00083587,"L":0.00082594,"C":0.00082594,"V":733.53029227,"T":"2017-09-11T02:50:00","BV":0.60703856},{"O":0.00082594,"H":0.00082916,"L":0.00082242,"C":0.00082242,"V":172.83486768,"T":"2017-09-11T02:55:00","BV":0.14294006},{"O":0.00082398,"H":0.00082398,"L":0.00082398,"C":0.00082398,"V":28.07826600,"T":"2017-09-11T03:00:00","BV":0.02313592},{"O":0.00082398,"H":0.00082398,"L":0.00082398,"C":0.00082398,"V":157.33058394,"T":"2017-09-11T03:05:00","BV":0.12963723},{"O":0.00083459,"H":0.00083459,"L":0.00082332,"C":0.00082931,"V":312.86683061,"T":"2017-09-11T03:10:00","BV":0.25840964},{"O":0.00082931,"H":0.00082931,"L":0.00082930,"C":0.00082930,"V":256.07334245,"T":"2017-09-11T03:15:00","BV":0.21236261},{"O":0.00082450,"H":0.00082450,"L":0.00082301,"C":0.00082301,"V":81.88281569,"T":"2017-09-11T03:20:00","BV":0.06751086},{"O":0.00082450,"H":0.00082450,"L":0.00082301,"C":0.00082301,"V":89.96408836,"T":"2017-09-11T03:25:00","BV":0.07407458},{"O":0.00082301,"H":0.00082450,"L":0.00082301,"C":0.00082450,"V":545.92620796,"T":"2017-09-11T03:30:00","BV":0.44931807},{"O":0.00082929,"H":0.00082929,"L":0.00082500,"C":0.00082500,"V":53.22127989,"T":"2017-09-11T03:35:00","BV":0.04390945},{"O":0.00082929,"H":0.00082929,"L":0.00082929,"C":0.00082929,"V":116.88062782,"T":"2017-09-11T03:40:00","BV":0.09692792},{"O":0.00082500,"H":0.00082600,"L":0.00082301,"C":0.00082500,"V":1193.68406201,"T":"2017-09-11T03:45:00","BV":0.98339414},{"O":0.00082932,"H":0.00082932,"L":0.00082932,"C":0.00082932,"V":221.19845830,"T":"2017-09-11T03:50:00","BV":0.18344430},{"O":0.00082932,"H":0.00082932,"L":0.00082600,"C":0.00082600,"V":929.86525929,"T":"2017-09-11T03:55:00","BV":0.76976784},{"O":0.00082800,"H":0.00082800,"L":0.00082800,"C":0.00082800,"V":167.60704473,"T":"2017-09-11T04:00:00","BV":0.13877863},{"O":0.00082799,"H":0.00082799,"L":0.00082799,"C":0.00082799,"V":544.41372822,"T":"2017-09-11T04:05:00","BV":0.45076912},{"O":0.00082602,"H":0.00082602,"L":0.00082602,"C":0.00082602,"V":855.56672402,"T":"2017-09-11T04:10:00","BV":0.70671522},{"O":0.00082602,"H":0.00082750,"L":0.00082602,"C":0.00082602,"V":2477.40871356,"T":"2017-09-11T04:15:00","BV":2.04639176},{"O":0.00082602,"H":0.00082799,"L":0.00082602,"C":0.00082799,"V":204.10269481,"T":"2017-09-11T04:20:00","BV":0.16898528},{"O":0.00082799,"H":0.00082799,"L":0.00082799,"C":0.00082799,"V":231.51001717,"T":"2017-09-11T04:25:00","BV":0.19168797},{"O":0.00082602,"H":0.00082791,"L":0.00082600,"C":0.00082791,"V":397.78096359,"T":"2017-09-11T04:30:00","BV":0.32875967},{"O":0.00082650,"H":0.00082650,"L":0.00082650,"C":0.00082650,"V":277.76962283,"T":"2017-09-11T04:40:00","BV":0.22957659},{"O":0.00082600,"H":0.00082600,"L":0.00082285,"C":0.00082285,"V":719.33130484,"T":"2017-09-11T04:45:00","BV":0.59270746},{"O":0.00082252,"H":0.00082252,"L":0.00081500,"C":0.00082000,"V":2217.52776764,"T":"2017-09-11T04:50:00","BV":1.81512676},{"O":0.00081930,"H":0.00081930,"L":0.00081501,"C":0.00081501,"V":270.91106803,"T":"2017-09-11T04:55:00","BV":0.22093516},{"O":0.00081520,"H":0.00081520,"L":0.00081520,"C":0.00081520,"V":312.04967675,"T":"2017-09-11T05:00:00","BV":0.25438287},{"O":0.00081501,"H":0.00081520,"L":0.00081500,"C":0.00081520,"V":234.71954881,"T":"2017-09-11T05:05:00","BV":0.19130336},{"O":0.00081500,"H":0.00081998,"L":0.00081500,"C":0.00081998,"V":1093.14803742,"T":"2017-09-11T05:10:00","BV":0.89145466},{"O":0.00081401,"H":0.00081994,"L":0.00081307,"C":0.00081994,"V":748.04995293,"T":"2017-09-11T05:20:00","BV":0.61193949},{"O":0.00081994,"H":0.00081995,"L":0.00081325,"C":0.00081325,"V":153.27355620,"T":"2017-09-11T05:25:00","BV":0.12511844},{"O":0.00081325,"H":0.00081325,"L":0.00081202,"C":0.00081202,"V":2423.35642925,"T":"2017-09-11T05:30:00","BV":1.96968355},{"O":0.00081202,"H":0.00081202,"L":0.00081200,"C":0.00081200,"V":1040.49486082,"T":"2017-09-11T05:35:00","BV":0.84490063},{"O":0.00081317,"H":0.00081317,"L":0.00081203,"C":0.00081203,"V":747.01226777,"T":"2017-09-11T05:40:00","BV":0.60741462},{"O":0.00081203,"H":0.00081203,"L":0.00080500,"C":0.00080500,"V":922.36110100,"T":"2017-09-11T05:45:00","BV":0.74572720},{"O":0.00080509,"H":0.00080939,"L":0.00080506,"C":0.00080939,"V":630.35926527,"T":"2017-09-11T05:50:00","BV":0.50761056},{"O":0.00080939,"H":0.00080939,"L":0.00080000,"C":0.00080001,"V":8449.36546986,"T":"2017-09-11T05:55:00","BV":6.78069739},{"O":0.00080000,"H":0.00080000,"L":0.00079656,"C":0.00079656,"V":1033.88436804,"T":"2017-09-11T06:00:00","BV":0.82586794},{"O":0.00079666,"H":0.00079666,"L":0.00079620,"C":0.00079657,"V":1031.57460431,"T":"2017-09-11T06:05:00","BV":0.82163213},{"O":0.00079666,"H":0.00079698,"L":0.00079330,"C":0.00079330,"V":2190.11136698,"T":"2017-09-11T06:10:00","BV":1.74218118},{"O":0.00079330,"H":0.00079331,"L":0.00079134,"C":0.00079134,"V":1398.30393231,"T":"2017-09-11T06:15:00","BV":1.10892689},{"O":0.00079133,"H":0.00079133,"L":0.00079130,"C":0.00079130,"V":288.96439435,"T":"2017-09-11T06:20:00","BV":0.22866502},{"O":0.00079133,"H":0.00079134,"L":0.00079000,"C":0.00079000,"V":3493.08001636,"T":"2017-09-11T06:25:00","BV":2.76281062},{"O":0.00079000,"H":0.00079134,"L":0.00078552,"C":0.00079134,"V":3506.83347930,"T":"2017-09-11T06:30:00","BV":2.77306688},{"O":0.00079134,"H":0.00079134,"L":0.00079134,"C":0.00079134,"V":417.62450645,"T":"2017-09-11T06:35:00","BV":0.33048296},{"O":0.00079134,"H":0.00079134,"L":0.00079134,"C":0.00079134,"V":13.02250127,"T":"2017-09-11T06:40:00","BV":0.01030522},{"O":0.00079134,"H":0.00079134,"L":0.00078400,"C":0.00078400,"V":2900.59472436,"T":"2017-09-11T06:45:00","BV":2.27691991},{"O":0.00079106,"H":0.00079134,"L":0.00078400,"C":0.00078400,"V":1594.76104631,"T":"2017-09-11T06:50:00","BV":1.25816162},{"O":0.00078500,"H":0.00079130,"L":0.00078300,"C":0.00078300,"V":2402.57410133,"T":"2017-09-11T06:55:00","BV":1.88286290},{"O":0.00079131,"H":0.00079133,"L":0.00079131,"C":0.00079133,"V":93.76764110,"T":"2017-09-11T07:00:00","BV":0.07420013},{"O":0.00079133,"H":0.00079133,"L":0.00078325,"C":0.00079000,"V":139.96099379,"T":"2017-09-11T07:05:00","BV":0.11070442},{"O":0.00079002,"H":0.00079133,"L":0.00079002,"C":0.00079133,"V":284.48630053,"T":"2017-09-11T07:10:00","BV":0.22511337},{"O":0.00079003,"H":0.00079846,"L":0.00079003,"C":0.00079700,"V":8354.04438288,"T":"2017-09-11T07:15:00","BV":6.61366133},{"O":0.00079847,"H":0.00080000,"L":0.00079847,"C":0.00080000,"V":171.53478083,"T":"2017-09-11T07:20:00","BV":0.13713960},{"O":0.00080002,"H":0.00080186,"L":0.00080002,"C":0.00080186,"V":320.69206749,"T":"2017-09-11T07:25:00","BV":0.25670847},{"O":0.00080194,"H":0.00081188,"L":0.00080187,"C":0.00081188,"V":1334.27421083,"T":"2017-09-11T07:30:00","BV":1.08112253},{"O":0.00081180,"H":0.00081664,"L":0.00080900,"C":0.00081664,"V":1602.45287010,"T":"2017-09-11T07:35:00","BV":1.30282407},{"O":0.00081664,"H":0.00081828,"L":0.00081664,"C":0.00081819,"V":508.85735780,"T":"2017-09-11T07:40:00","BV":0.41606537},{"O":0.00081708,"H":0.00081709,"L":0.00081700,"C":0.00081708,"V":528.33435558,"T":"2017-09-11T07:45:00","BV":0.43168991},{"O":0.00081828,"H":0.00081828,"L":0.00080355,"C":0.00081000,"V":928.05601708,"T":"2017-09-11T07:50:00","BV":0.75738500},{"O":0.00081000,"H":0.00081828,"L":0.00081000,"C":0.00081304,"V":808.39594694,"T":"2017-09-11T07:55:00","BV":0.65858511},{"O":0.00082000,"H":0.00082000,"L":0.00081001,"C":0.00081900,"V":440.79941320,"T":"2017-09-11T08:00:00","BV":0.36094601},{"O":0.00081902,"H":0.00082285,"L":0.00081102,"C":0.00081102,"V":1863.41294125,"T":"2017-09-11T08:05:00","BV":1.52660714},{"O":0.00082285,"H":0.00082285,"L":0.00081225,"C":0.00082091,"V":356.23197393,"T":"2017-09-11T08:10:00","BV":0.29012974},{"O":0.00082065,"H":0.00082073,"L":0.00082065,"C":0.00082073,"V":57.12292715,"T":"2017-09-11T08:15:00","BV":0.04688106},{"O":0.00081221,"H":0.00082072,"L":0.00081220,"C":0.00082072,"V":149.39180472,"T":"2017-09-11T08:20:00","BV":0.12137549},{"O":0.00082072,"H":0.00082072,"L":0.00081228,"C":0.00082072,"V":131.04654172,"T":"2017-09-11T08:25:00","BV":0.10754231},{"O":0.00081228,"H":0.00082000,"L":0.00081220,"C":0.00081220,"V":1110.49230926,"T":"2017-09-11T08:30:00","BV":0.90333645},{"O":0.00081220,"H":0.00081220,"L":0.00081220,"C":0.00081220,"V":290.24302932,"T":"2017-09-11T08:35:00","BV":0.23573536},{"O":0.00081220,"H":0.00082054,"L":0.00081220,"C":0.00082054,"V":201.54054641,"T":"2017-09-11T08:40:00","BV":0.16426275},{"O":0.00082065,"H":0.00082065,"L":0.00082049,"C":0.00082049,"V":106.08628130,"T":"2017-09-11T08:45:00","BV":0.08704513},{"O":0.00082049,"H":0.00082049,"L":0.00081250,"C":0.00081250,"V":7.16749962,"T":"2017-09-11T08:50:00","BV":0.00587153},{"O":0.00082051,"H":0.00082051,"L":0.00081250,"C":0.00081250,"V":283.78390744,"T":"2017-09-11T08:55:00","BV":0.23230501},{"O":0.00081250,"H":0.00081250,"L":0.00081249,"C":0.00081250,"V":174.63267200,"T":"2017-09-11T09:00:00","BV":0.14188901},{"O":0.00081251,"H":0.00081259,"L":0.00081251,"C":0.00081251,"V":611.94436272,"T":"2017-09-11T09:05:00","BV":0.49721110},{"O":0.00082029,"H":0.00082029,"L":0.00081253,"C":0.00081253,"V":281.87123087,"T":"2017-09-11T09:10:00","BV":0.23006903},{"O":0.00081253,"H":0.00081253,"L":0.00081253,"C":0.00081253,"V":150.00000000,"T":"2017-09-11T09:15:00","BV":0.12187949},{"O":0.00082027,"H":0.00082049,"L":0.00081399,"C":0.00082025,"V":3124.15019204,"T":"2017-09-11T09:20:00","BV":2.56299298},{"O":0.00082020,"H":0.00082020,"L":0.00081254,"C":0.00081254,"V":26.05063784,"T":"2017-09-11T09:25:00","BV":0.02121353},{"O":0.00082019,"H":0.00082019,"L":0.00081999,"C":0.00082018,"V":821.50715335,"T":"2017-09-11T09:30:00","BV":0.67368109},{"O":0.00082018,"H":0.00082018,"L":0.00082000,"C":0.00082018,"V":120.73010668,"T":"2017-09-11T09:35:00","BV":0.09900236},{"O":0.00082000,"H":0.00082000,"L":0.00081254,"C":0.00081254,"V":162.28708469,"T":"2017-09-11T09:40:00","BV":0.13217448},{"O":0.00082000,"H":0.00082018,"L":0.00082000,"C":0.00082018,"V":179.32374295,"T":"2017-09-11T09:45:00","BV":0.14704582},{"O":0.00082018,"H":0.00082018,"L":0.00081999,"C":0.00081999,"V":168.82483339,"T":"2017-09-11T09:50:00","BV":0.13844734},{"O":0.00081254,"H":0.00082000,"L":0.00080507,"C":0.00080507,"V":1932.13430642,"T":"2017-09-11T09:55:00","BV":1.57610596},{"O":0.00081994,"H":0.00081995,"L":0.00081994,"C":0.00081994,"V":210.90991826,"T":"2017-09-11T10:00:00","BV":0.17293553},{"O":0.00081994,"H":0.00081994,"L":0.00081977,"C":0.00081977,"V":269.57257036,"T":"2017-09-11T10:05:00","BV":0.22102098},{"O":0.00081962,"H":0.00082000,"L":0.00080710,"C":0.00080845,"V":1365.97394855,"T":"2017-09-11T10:10:00","BV":1.11792208},{"O":0.00080839,"H":0.00080840,"L":0.00080839,"C":0.00080840,"V":211.76431772,"T":"2017-09-11T10:15:00","BV":0.17118979},{"O":0.00080840,"H":0.00080840,"L":0.00080710,"C":0.00080710,"V":77.82766219,"T":"2017-09-11T10:20:00","BV":0.06290523},{"O":0.00080700,"H":0.00080700,"L":0.00080674,"C":0.00080674,"V":127.38314769,"T":"2017-09-11T10:25:00","BV":0.10276554},{"O":0.00080674,"H":0.00080674,"L":0.00080674,"C":0.00080674,"V":139.25600968,"T":"2017-09-11T10:30:00","BV":0.11234339},{"O":0.00080673,"H":0.00080673,"L":0.00080400,"C":0.00080670,"V":13.40427049,"T":"2017-09-11T10:35:00","BV":0.01079368},{"O":0.00080670,"H":0.00080670,"L":0.00080354,"C":0.00080354,"V":43.67377245,"T":"2017-09-11T10:40:00","BV":0.03517455},{"O":0.00080670,"H":0.00080670,"L":0.00080670,"C":0.00080670,"V":37.59875853,"T":"2017-09-11T10:50:00","BV":0.03033090},{"O":0.00080354,"H":0.00080354,"L":0.00080120,"C":0.00080120,"V":408.69404530,"T":"2017-09-11T10:55:00","BV":0.32781933},{"O":0.00080000,"H":0.00080000,"L":0.00079173,"C":0.00079173,"V":295.15486345,"T":"2017-09-11T11:00:00","BV":0.23440152},{"O":0.00080120,"H":0.00080120,"L":0.00080120,"C":0.00080120,"V":172.67138089,"T":"2017-09-11T11:10:00","BV":0.13834430},{"O":0.00080662,"H":0.00080662,"L":0.00080000,"C":0.00080000,"V":136.02529935,"T":"2017-09-11T11:15:00","BV":0.10892664},{"O":0.00080000,"H":0.00080662,"L":0.00080000,"C":0.00080662,"V":115.76317542,"T":"2017-09-11T11:20:00","BV":0.09276698},{"O":0.00080002,"H":0.00080650,"L":0.00080000,"C":0.00080000,"V":230.49709749,"T":"2017-09-11T11:25:00","BV":0.18449884},{"O":0.00080585,"H":0.00080585,"L":0.00080585,"C":0.00080585,"V":8.61525831,"T":"2017-09-11T11:30:00","BV":0.00694260},{"O":0.00080000,"H":0.00080670,"L":0.00080000,"C":0.00080670,"V":123.12788191,"T":"2017-09-11T11:35:00","BV":0.09928275},{"O":0.00080669,"H":0.00080669,"L":0.00080585,"C":0.00080585,"V":35.90824031,"T":"2017-09-11T11:40:00","BV":0.02895621},{"O":0.00080585,"H":0.00080670,"L":0.00080585,"C":0.00080585,"V":1015.00839403,"T":"2017-09-11T11:45:00","BV":0.81877122},{"O":0.00080585,"H":0.00080585,"L":0.00080585,"C":0.00080585,"V":32.22990555,"T":"2017-09-11T11:50:00","BV":0.02597246},{"O":0.00080600,"H":0.00080600,"L":0.00079173,"C":0.00079173,"V":311.30255641,"T":"2017-09-11T11:55:00","BV":0.24981535},{"O":0.00079182,"H":0.00079963,"L":0.00079001,"C":0.00079002,"V":1225.36792848,"T":"2017-09-11T12:00:00","BV":0.96928802},{"O":0.00079001,"H":0.00079100,"L":0.00079000,"C":0.00079100,"V":669.76023989,"T":"2017-09-11T12:05:00","BV":0.52913460},{"O":0.00079100,"H":0.00079100,"L":0.00079100,"C":0.00079100,"V":142.26390190,"T":"2017-09-11T12:10:00","BV":0.11253074},{"O":0.00079926,"H":0.00079933,"L":0.00079150,"C":0.00079158,"V":913.97986202,"T":"2017-09-11T12:15:00","BV":0.72467945},{"O":0.00079170,"H":0.00079170,"L":0.00079150,"C":0.00079158,"V":612.50756864,"T":"2017-09-11T12:20:00","BV":0.48489258},{"O":0.00079158,"H":0.00079158,"L":0.00079158,"C":0.00079158,"V":424.51692635,"T":"2017-09-11T12:25:00","BV":0.33603910},{"O":0.00079158,"H":0.00079158,"L":0.00079002,"C":0.00079002,"V":1072.22135661,"T":"2017-09-11T12:30:00","BV":0.84743659},{"O":0.00079002,"H":0.00079158,"L":0.00079002,"C":0.00079158,"V":227.94803601,"T":"2017-09-11T12:35:00","BV":0.18032364},{"O":0.00079401,"H":0.00079700,"L":0.00079401,"C":0.00079700,"V":133.42617711,"T":"2017-09-11T12:45:00","BV":0.10601276},{"O":0.00079700,"H":0.00079908,"L":0.00079700,"C":0.00079908,"V":203.06070513,"T":"2017-09-11T12:50:00","BV":0.16213561},{"O":0.00079907,"H":0.00079922,"L":0.00079158,"C":0.00079895,"V":1577.07667742,"T":"2017-09-11T12:55:00","BV":1.25706022},{"O":0.00079941,"H":0.00079961,"L":0.00079195,"C":0.00079961,"V":741.79792229,"T":"2017-09-11T13:00:00","BV":0.59193996},{"O":0.00079963,"H":0.00080000,"L":0.00079963,"C":0.00080000,"V":1065.79519352,"T":"2017-09-11T13:05:00","BV":0.85261339},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":0.95750247,"T":"2017-09-11T13:10:00","BV":0.00076600},{"O":0.00079961,"H":0.00080673,"L":0.00079961,"C":0.00080672,"V":737.78095901,"T":"2017-09-11T13:15:00","BV":0.59315670},{"O":0.00080582,"H":0.00080582,"L":0.00080000,"C":0.00080579,"V":183.69500664,"T":"2017-09-11T13:20:00","BV":0.14730008},{"O":0.00080580,"H":0.00080580,"L":0.00080000,"C":0.00080000,"V":201.21207176,"T":"2017-09-11T13:25:00","BV":0.16126653},{"O":0.00080580,"H":0.00080580,"L":0.00080003,"C":0.00080003,"V":294.37824936,"T":"2017-09-11T13:30:00","BV":0.23661195},{"O":0.00080003,"H":0.00081220,"L":0.00080003,"C":0.00081219,"V":3984.86304233,"T":"2017-09-11T13:35:00","BV":3.22256040},{"O":0.00081219,"H":0.00081220,"L":0.00081219,"C":0.00081220,"V":131.27545322,"T":"2017-09-11T13:40:00","BV":0.10662060},{"O":0.00081220,"H":0.00081220,"L":0.00080741,"C":0.00080741,"V":746.51556640,"T":"2017-09-11T13:45:00","BV":0.60513705},{"O":0.00080741,"H":0.00080741,"L":0.00080451,"C":0.00080451,"V":71.25664458,"T":"2017-09-11T13:50:00","BV":0.05738477},{"O":0.00080002,"H":0.00080002,"L":0.00080002,"C":0.00080002,"V":124.52759068,"T":"2017-09-11T13:55:00","BV":0.09962454},{"O":0.00080003,"H":0.00081224,"L":0.00080003,"C":0.00080261,"V":425.26591382,"T":"2017-09-11T14:00:00","BV":0.34109253},{"O":0.00081141,"H":0.00081141,"L":0.00081030,"C":0.00081099,"V":259.14257390,"T":"2017-09-11T14:05:00","BV":0.21014430},{"O":0.00081000,"H":0.00081010,"L":0.00080351,"C":0.00081010,"V":91.92625368,"T":"2017-09-11T14:10:00","BV":0.07441139},{"O":0.00081010,"H":0.00081100,"L":0.00080266,"C":0.00080266,"V":2022.23377232,"T":"2017-09-11T14:15:00","BV":1.63838210},{"O":0.00081060,"H":0.00081099,"L":0.00081060,"C":0.00081099,"V":13.45290349,"T":"2017-09-11T14:20:00","BV":0.01090992},{"O":0.00081099,"H":0.00081718,"L":0.00081099,"C":0.00081100,"V":966.93794175,"T":"2017-09-11T14:25:00","BV":0.78466679},{"O":0.00080275,"H":0.00081099,"L":0.00080275,"C":0.00080284,"V":49.88000000,"T":"2017-09-11T14:30:00","BV":0.04018108},{"O":0.00081100,"H":0.00081100,"L":0.00080269,"C":0.00080269,"V":1267.96671640,"T":"2017-09-11T14:35:00","BV":1.02754802},{"O":0.00081097,"H":0.00081097,"L":0.00080265,"C":0.00080265,"V":2966.00973942,"T":"2017-09-11T14:40:00","BV":2.38121482},{"O":0.00080265,"H":0.00080265,"L":0.00080250,"C":0.00080250,"V":809.37152902,"T":"2017-09-11T14:45:00","BV":0.64963977},{"O":0.00080000,"H":0.00080000,"L":0.00079200,"C":0.00079201,"V":1886.70185434,"T":"2017-09-11T14:50:00","BV":1.49773056},{"O":0.00079200,"H":0.00079200,"L":0.00079002,"C":0.00079002,"V":2479.75007912,"T":"2017-09-11T14:55:00","BV":1.95915161},{"O":0.00079002,"H":0.00079359,"L":0.00079002,"C":0.00079359,"V":857.77000640,"T":"2017-09-11T15:00:00","BV":0.67862256},{"O":0.00079302,"H":0.00079934,"L":0.00079301,"C":0.00079934,"V":157.63401600,"T":"2017-09-11T15:05:00","BV":0.12530102},{"O":0.00079365,"H":0.00079365,"L":0.00078739,"C":0.00078739,"V":1328.59735556,"T":"2017-09-11T15:10:00","BV":1.05047923},{"O":0.00079010,"H":0.00079360,"L":0.00079010,"C":0.00079360,"V":783.08274815,"T":"2017-09-11T15:15:00","BV":0.62129914},{"O":0.00080033,"H":0.00080033,"L":0.00079000,"C":0.00079983,"V":797.68755430,"T":"2017-09-11T15:20:00","BV":0.63073614},{"O":0.00079865,"H":0.00079865,"L":0.00079800,"C":0.00079864,"V":1874.99135977,"T":"2017-09-11T15:25:00","BV":1.49722013},{"O":0.00079864,"H":0.00080000,"L":0.00079500,"C":0.00080000,"V":341.24656616,"T":"2017-09-11T15:30:00","BV":0.27243612},{"O":0.00079999,"H":0.00079999,"L":0.00079517,"C":0.00079999,"V":424.44522080,"T":"2017-09-11T15:35:00","BV":0.33894217},{"O":0.00079517,"H":0.00079517,"L":0.00079500,"C":0.00079500,"V":200.00000000,"T":"2017-09-11T15:40:00","BV":0.15902488},{"O":0.00079999,"H":0.00079999,"L":0.00079500,"C":0.00079517,"V":178.06103667,"T":"2017-09-11T15:45:00","BV":0.14182499},{"O":0.00079500,"H":0.00079977,"L":0.00079001,"C":0.00079955,"V":640.82158630,"T":"2017-09-11T15:50:00","BV":0.50784102},{"O":0.00079952,"H":0.00080277,"L":0.00079004,"C":0.00080277,"V":898.04247555,"T":"2017-09-11T15:55:00","BV":0.71837693},{"O":0.00080276,"H":0.00080277,"L":0.00080276,"C":0.00080276,"V":153.01874933,"T":"2017-09-11T16:00:00","BV":0.12283766},{"O":0.00079285,"H":0.00080276,"L":0.00079284,"C":0.00080274,"V":309.12832885,"T":"2017-09-11T16:05:00","BV":0.24520127},{"O":0.00080272,"H":0.00080272,"L":0.00080265,"C":0.00080270,"V":108.07768104,"T":"2017-09-11T16:10:00","BV":0.08675218},{"O":0.00079297,"H":0.00079597,"L":0.00079297,"C":0.00079597,"V":190.53354377,"T":"2017-09-11T16:15:00","BV":0.15142307},{"O":0.00079597,"H":0.00079599,"L":0.00079597,"C":0.00079598,"V":322.02853423,"T":"2017-09-11T16:20:00","BV":0.25632808},{"O":0.00079599,"H":0.00080000,"L":0.00079598,"C":0.00079600,"V":275.35426578,"T":"2017-09-11T16:25:00","BV":0.21931866},{"O":0.00079599,"H":0.00079610,"L":0.00079598,"C":0.00079610,"V":671.40154738,"T":"2017-09-11T16:30:00","BV":0.53442499},{"O":0.00079610,"H":0.00080000,"L":0.00079610,"C":0.00079980,"V":315.94429480,"T":"2017-09-11T16:35:00","BV":0.25244266},{"O":0.00079981,"H":0.00079981,"L":0.00079980,"C":0.00079980,"V":46.47596247,"T":"2017-09-11T16:40:00","BV":0.03717158},{"O":0.00079980,"H":0.00080965,"L":0.00079980,"C":0.00080674,"V":850.11494660,"T":"2017-09-11T16:45:00","BV":0.68357338},{"O":0.00080566,"H":0.00080566,"L":0.00079675,"C":0.00079675,"V":53.03001430,"T":"2017-09-11T16:50:00","BV":0.04226142},{"O":0.00079704,"H":0.00081050,"L":0.00079675,"C":0.00079692,"V":1732.59770194,"T":"2017-09-11T16:55:00","BV":1.39487702},{"O":0.00080558,"H":0.00080558,"L":0.00080541,"C":0.00080541,"V":1.26000000,"T":"2017-09-11T17:00:00","BV":0.00101491},{"O":0.00080001,"H":0.00080001,"L":0.00080001,"C":0.00080001,"V":15.64324456,"T":"2017-09-11T17:05:00","BV":0.01251475},{"O":0.00080540,"H":0.00080540,"L":0.00080524,"C":0.00080524,"V":30.50784698,"T":"2017-09-11T17:10:00","BV":0.02456981},{"O":0.00080531,"H":0.00080539,"L":0.00080531,"C":0.00080539,"V":115.85667506,"T":"2017-09-11T17:15:00","BV":0.09330133},{"O":0.00080539,"H":0.00080539,"L":0.00080001,"C":0.00080531,"V":76.41181264,"T":"2017-09-11T17:20:00","BV":0.06148741},{"O":0.00080531,"H":0.00080531,"L":0.00080001,"C":0.00080531,"V":156.27982845,"T":"2017-09-11T17:25:00","BV":0.12570370},{"O":0.00080531,"H":0.00080531,"L":0.00080131,"C":0.00080131,"V":1.99500000,"T":"2017-09-11T17:30:00","BV":0.00160259},{"O":0.00080131,"H":0.00080131,"L":0.00079599,"C":0.00079599,"V":1227.44556670,"T":"2017-09-11T17:35:00","BV":0.97876520},{"O":0.00080131,"H":0.00080131,"L":0.00080131,"C":0.00080131,"V":551.03000088,"T":"2017-09-11T17:40:00","BV":0.44154583},{"O":0.00079681,"H":0.00081050,"L":0.00079681,"C":0.00079910,"V":653.34186949,"T":"2017-09-11T17:45:00","BV":0.52639298},{"O":0.00081050,"H":0.00081050,"L":0.00079635,"C":0.00079635,"V":175.58592258,"T":"2017-09-11T17:50:00","BV":0.14109104},{"O":0.00080573,"H":0.00080573,"L":0.00079599,"C":0.00080525,"V":716.82036910,"T":"2017-09-11T17:55:00","BV":0.57065131},{"O":0.00080506,"H":0.00080506,"L":0.00080506,"C":0.00080506,"V":2.78465291,"T":"2017-09-11T18:00:00","BV":0.00224181},{"O":0.00079729,"H":0.00080698,"L":0.00079729,"C":0.00080525,"V":355.79431221,"T":"2017-09-11T18:05:00","BV":0.28532229},{"O":0.00079728,"H":0.00079728,"L":0.00079728,"C":0.00079728,"V":63.04847334,"T":"2017-09-11T18:10:00","BV":0.05026728},{"O":0.00079728,"H":0.00079728,"L":0.00077000,"C":0.00077000,"V":15911.98793072,"T":"2017-09-11T18:15:00","BV":12.41562395},{"O":0.00078351,"H":0.00078555,"L":0.00076611,"C":0.00076649,"V":2886.97987017,"T":"2017-09-11T18:20:00","BV":2.24846945},{"O":0.00076660,"H":0.00078994,"L":0.00076649,"C":0.00078994,"V":6424.12970105,"T":"2017-09-11T18:25:00","BV":5.01980929},{"O":0.00079000,"H":0.00079239,"L":0.00078500,"C":0.00078500,"V":1942.82960012,"T":"2017-09-11T18:30:00","BV":1.53869916},{"O":0.00078500,"H":0.00079240,"L":0.00078051,"C":0.00078098,"V":1421.94280174,"T":"2017-09-11T18:35:00","BV":1.11421441},{"O":0.00078954,"H":0.00078954,"L":0.00078232,"C":0.00078241,"V":527.86827799,"T":"2017-09-11T18:40:00","BV":0.41321020},{"O":0.00078241,"H":0.00078942,"L":0.00078240,"C":0.00078942,"V":1337.06754189,"T":"2017-09-11T18:45:00","BV":1.04617594},{"O":0.00078940,"H":0.00078961,"L":0.00078241,"C":0.00078242,"V":1652.12132222,"T":"2017-09-11T18:50:00","BV":1.29763103},{"O":0.00078294,"H":0.00078961,"L":0.00078294,"C":0.00078961,"V":547.36734494,"T":"2017-09-11T18:55:00","BV":0.43214003},{"O":0.00078295,"H":0.00078295,"L":0.00078294,"C":0.00078294,"V":337.36263290,"T":"2017-09-11T19:00:00","BV":0.26413534},{"O":0.00078243,"H":0.00078768,"L":0.00078241,"C":0.00078768,"V":1467.84214736,"T":"2017-09-11T19:05:00","BV":1.15576020},{"O":0.00078768,"H":0.00078768,"L":0.00078302,"C":0.00078303,"V":381.15167670,"T":"2017-09-11T19:10:00","BV":0.29970474},{"O":0.00078768,"H":0.00078768,"L":0.00078304,"C":0.00078304,"V":249.41177829,"T":"2017-09-11T19:15:00","BV":0.19639570},{"O":0.00078304,"H":0.00078767,"L":0.00078304,"C":0.00078767,"V":51.89571775,"T":"2017-09-11T19:20:00","BV":0.04083040},{"O":0.00078767,"H":0.00078767,"L":0.00078301,"C":0.00078301,"V":2292.90480596,"T":"2017-09-11T19:25:00","BV":1.80137139},{"O":0.00078960,"H":0.00079705,"L":0.00078960,"C":0.00079705,"V":469.35537430,"T":"2017-09-11T19:30:00","BV":0.37386482},{"O":0.00079477,"H":0.00079705,"L":0.00079477,"C":0.00079704,"V":308.34174512,"T":"2017-09-11T19:35:00","BV":0.24561123},{"O":0.00079081,"H":0.00079703,"L":0.00079081,"C":0.00079703,"V":1069.24483938,"T":"2017-09-11T19:40:00","BV":0.84668745},{"O":0.00079703,"H":0.00079703,"L":0.00079600,"C":0.00079600,"V":140.00000000,"T":"2017-09-11T19:45:00","BV":0.11154300},{"O":0.00079700,"H":0.00079728,"L":0.00079650,"C":0.00079728,"V":2694.79974279,"T":"2017-09-11T19:50:00","BV":2.14776199},{"O":0.00079728,"H":0.00079800,"L":0.00079704,"C":0.00079800,"V":1371.18635402,"T":"2017-09-11T19:55:00","BV":1.09293699},{"O":0.00079800,"H":0.00079838,"L":0.00079800,"C":0.00079838,"V":1047.78160933,"T":"2017-09-11T20:00:00","BV":0.83621169},{"O":0.00079846,"H":0.00080000,"L":0.00079652,"C":0.00080000,"V":551.87990182,"T":"2017-09-11T20:05:00","BV":0.44143459},{"O":0.00080000,"H":0.00080027,"L":0.00080000,"C":0.00080027,"V":264.56243210,"T":"2017-09-11T20:10:00","BV":0.21165061},{"O":0.00080027,"H":0.00080562,"L":0.00080027,"C":0.00080562,"V":181.20149841,"T":"2017-09-11T20:15:00","BV":0.14503102},{"O":0.00080149,"H":0.00080538,"L":0.00080149,"C":0.00080538,"V":92.73907002,"T":"2017-09-11T20:20:00","BV":0.07453897},{"O":0.00080100,"H":0.00080255,"L":0.00080100,"C":0.00080255,"V":88.30817814,"T":"2017-09-11T20:25:00","BV":0.07079279},{"O":0.00080100,"H":0.00080100,"L":0.00080100,"C":0.00080100,"V":11.94586573,"T":"2017-09-11T20:30:00","BV":0.00956863},{"O":0.00080000,"H":0.00080100,"L":0.00080000,"C":0.00080100,"V":250.47263260,"T":"2017-09-11T20:35:00","BV":0.20058402},{"O":0.00079900,"H":0.00079900,"L":0.00079652,"C":0.00079652,"V":519.14256203,"T":"2017-09-11T20:40:00","BV":0.41474172},{"O":0.00079652,"H":0.00079750,"L":0.00079652,"C":0.00079750,"V":170.65459123,"T":"2017-09-11T20:45:00","BV":0.13594937},{"O":0.00079651,"H":0.00079750,"L":0.00079650,"C":0.00079750,"V":1305.01880384,"T":"2017-09-11T20:50:00","BV":1.03977302},{"O":0.00079750,"H":0.00079750,"L":0.00079351,"C":0.00079351,"V":361.18805573,"T":"2017-09-11T20:55:00","BV":0.28768616},{"O":0.00079899,"H":0.00079900,"L":0.00078805,"C":0.00078805,"V":4897.17171255,"T":"2017-09-11T21:00:00","BV":3.87660097},{"O":0.00078805,"H":0.00078805,"L":0.00078046,"C":0.00078804,"V":707.68923135,"T":"2017-09-11T21:05:00","BV":0.55524804},{"O":0.00078804,"H":0.00078804,"L":0.00078046,"C":0.00078046,"V":697.72460881,"T":"2017-09-11T21:10:00","BV":0.54576152},{"O":0.00078046,"H":0.00078799,"L":0.00078046,"C":0.00078047,"V":241.87783421,"T":"2017-09-11T21:15:00","BV":0.18884527},{"O":0.00078700,"H":0.00078700,"L":0.00078047,"C":0.00078048,"V":980.70604718,"T":"2017-09-11T21:20:00","BV":0.76566318},{"O":0.00078048,"H":0.00078048,"L":0.00078046,"C":0.00078047,"V":47.94525741,"T":"2017-09-11T21:25:00","BV":0.03741946},{"O":0.00078047,"H":0.00078700,"L":0.00077100,"C":0.00078048,"V":2825.36500682,"T":"2017-09-11T21:30:00","BV":2.19872122},{"O":0.00078048,"H":0.00078922,"L":0.00078048,"C":0.00078922,"V":724.10504242,"T":"2017-09-11T21:35:00","BV":0.56515585},{"O":0.00078901,"H":0.00078901,"L":0.00078895,"C":0.00078895,"V":43.34395872,"T":"2017-09-11T21:40:00","BV":0.03419688},{"O":0.00078922,"H":0.00078954,"L":0.00078443,"C":0.00078443,"V":432.67355485,"T":"2017-09-11T21:45:00","BV":0.34156648},{"O":0.00078954,"H":0.00078970,"L":0.00078048,"C":0.00078970,"V":2410.99821298,"T":"2017-09-11T21:50:00","BV":1.89205368},{"O":0.00078970,"H":0.00079068,"L":0.00077144,"C":0.00077800,"V":2198.88678329,"T":"2017-09-11T21:55:00","BV":1.71194920},{"O":0.00077801,"H":0.00077801,"L":0.00077144,"C":0.00077800,"V":1680.53212397,"T":"2017-09-11T22:00:00","BV":1.30364909},{"O":0.00078802,"H":0.00078803,"L":0.00077215,"C":0.00077905,"V":251.09928671,"T":"2017-09-11T22:05:00","BV":0.19619553},{"O":0.00077870,"H":0.00080030,"L":0.00077870,"C":0.00079100,"V":1321.19653706,"T":"2017-09-11T22:10:00","BV":1.04132923},{"O":0.00079179,"H":0.00079179,"L":0.00079179,"C":0.00079179,"V":25.65848672,"T":"2017-09-11T22:15:00","BV":0.02031612},{"O":0.00079179,"H":0.00079456,"L":0.00079179,"C":0.00079200,"V":737.25129149,"T":"2017-09-11T22:20:00","BV":0.58403596},{"O":0.00079179,"H":0.00079179,"L":0.00079177,"C":0.00079179,"V":340.19877086,"T":"2017-09-11T22:25:00","BV":0.26936456},{"O":0.00079179,"H":0.00079457,"L":0.00079179,"C":0.00079322,"V":204.71486692,"T":"2017-09-11T22:30:00","BV":0.16239306},{"O":0.00079322,"H":0.00079322,"L":0.00079179,"C":0.00079179,"V":815.74193481,"T":"2017-09-11T22:35:00","BV":0.64668445},{"O":0.00079190,"H":0.00079190,"L":0.00079179,"C":0.00079179,"V":65.05597960,"T":"2017-09-11T22:40:00","BV":0.05151123},{"O":0.00079179,"H":0.00079190,"L":0.00078036,"C":0.00078036,"V":1761.57865699,"T":"2017-09-11T22:45:00","BV":1.39436449},{"O":0.00078000,"H":0.00078000,"L":0.00077121,"C":0.00077121,"V":496.27586875,"T":"2017-09-11T22:50:00","BV":0.38389207},{"O":0.00077173,"H":0.00077986,"L":0.00077121,"C":0.00077985,"V":1100.90462185,"T":"2017-09-11T22:55:00","BV":0.85484037},{"O":0.00077239,"H":0.00077247,"L":0.00077239,"C":0.00077245,"V":362.75776250,"T":"2017-09-11T23:00:00","BV":0.28021363},{"O":0.00077246,"H":0.00077463,"L":0.00077121,"C":0.00077463,"V":1412.75465169,"T":"2017-09-11T23:05:00","BV":1.08996365},{"O":0.00077463,"H":0.00077463,"L":0.00077121,"C":0.00077121,"V":477.80589905,"T":"2017-09-11T23:10:00","BV":0.36853471},{"O":0.00077121,"H":0.00077121,"L":0.00077099,"C":0.00077120,"V":1007.99602207,"T":"2017-09-11T23:15:00","BV":0.77731994},{"O":0.00077120,"H":0.00077120,"L":0.00077098,"C":0.00077098,"V":176.01418524,"T":"2017-09-11T23:20:00","BV":0.13572441},{"O":0.00077000,"H":0.00077000,"L":0.00076300,"C":0.00076300,"V":1879.27914446,"T":"2017-09-11T23:25:00","BV":1.44055886},{"O":0.00076547,"H":0.00076900,"L":0.00076020,"C":0.00076900,"V":2296.41116959,"T":"2017-09-11T23:30:00","BV":1.75422371},{"O":0.00076900,"H":0.00076955,"L":0.00076900,"C":0.00076954,"V":820.66008187,"T":"2017-09-11T23:35:00","BV":0.63151497},{"O":0.00076955,"H":0.00077100,"L":0.00076955,"C":0.00076955,"V":425.32696902,"T":"2017-09-11T23:40:00","BV":0.32786842},{"O":0.00077090,"H":0.00077090,"L":0.00076900,"C":0.00076900,"V":449.46201846,"T":"2017-09-11T23:45:00","BV":0.34587750},{"O":0.00076940,"H":0.00076955,"L":0.00076940,"C":0.00076955,"V":277.41193214,"T":"2017-09-11T23:50:00","BV":0.21346547},{"O":0.00076955,"H":0.00076955,"L":0.00076900,"C":0.00076900,"V":165.43388467,"T":"2017-09-11T23:55:00","BV":0.12728042},{"O":0.00076940,"H":0.00076940,"L":0.00076940,"C":0.00076940,"V":12.68826021,"T":"2017-09-12T00:00:00","BV":0.00976234},{"O":0.00076955,"H":0.00076955,"L":0.00076940,"C":0.00076955,"V":429.63419975,"T":"2017-09-12T00:05:00","BV":0.33062087},{"O":0.00076947,"H":0.00076955,"L":0.00076947,"C":0.00076955,"V":224.29702754,"T":"2017-09-12T00:10:00","BV":0.17260423},{"O":0.00076955,"H":0.00077462,"L":0.00076955,"C":0.00077000,"V":1489.14684476,"T":"2017-09-12T00:15:00","BV":1.15301262},{"O":0.00077462,"H":0.00077462,"L":0.00077002,"C":0.00077002,"V":857.95593715,"T":"2017-09-12T00:20:00","BV":0.66450897},{"O":0.00077462,"H":0.00077462,"L":0.00077462,"C":0.00077462,"V":9.45846647,"T":"2017-09-12T00:25:00","BV":0.00732671},{"O":0.00077462,"H":0.00077978,"L":0.00077462,"C":0.00077978,"V":594.76798603,"T":"2017-09-12T00:30:00","BV":0.46202204},{"O":0.00077972,"H":0.00078047,"L":0.00077972,"C":0.00078047,"V":197.36273038,"T":"2017-09-12T00:35:00","BV":0.15396856},{"O":0.00078062,"H":0.00079190,"L":0.00078062,"C":0.00079182,"V":939.15055769,"T":"2017-09-12T00:40:00","BV":0.74087637},{"O":0.00079012,"H":0.00079012,"L":0.00078419,"C":0.00078660,"V":487.48194766,"T":"2017-09-12T00:45:00","BV":0.38290601},{"O":0.00078660,"H":0.00078660,"L":0.00078420,"C":0.00078420,"V":104.29318694,"T":"2017-09-12T00:50:00","BV":0.08189399},{"O":0.00078420,"H":0.00078420,"L":0.00078420,"C":0.00078420,"V":52.56843750,"T":"2017-09-12T00:55:00","BV":0.04122416},{"O":0.00078600,"H":0.00078600,"L":0.00078451,"C":0.00078451,"V":67.53999999,"T":"2017-09-12T01:00:00","BV":0.05300814},{"O":0.00078451,"H":0.00078460,"L":0.00078451,"C":0.00078460,"V":1271.34845781,"T":"2017-09-12T01:05:00","BV":0.99745414},{"O":0.00078450,"H":0.00078663,"L":0.00078419,"C":0.00078419,"V":1395.63376297,"T":"2017-09-12T01:10:00","BV":1.09449496},{"O":0.00078419,"H":0.00078663,"L":0.00078418,"C":0.00078663,"V":1005.68608327,"T":"2017-09-12T01:15:00","BV":0.78906350},{"O":0.00078422,"H":0.00078422,"L":0.00078422,"C":0.00078422,"V":10.00000000,"T":"2017-09-12T01:20:00","BV":0.00784220},{"O":0.00078422,"H":0.00078663,"L":0.00078422,"C":0.00078422,"V":268.95516040,"T":"2017-09-12T01:25:00","BV":0.21120780},{"O":0.00078663,"H":0.00078663,"L":0.00078100,"C":0.00078100,"V":178.24174050,"T":"2017-09-12T01:30:00","BV":0.13959046},{"O":0.00078660,"H":0.00078660,"L":0.00078660,"C":0.00078660,"V":119.04206341,"T":"2017-09-12T01:35:00","BV":0.09363848},{"O":0.00078100,"H":0.00078100,"L":0.00078100,"C":0.00078100,"V":28.31191601,"T":"2017-09-12T01:40:00","BV":0.02211160},{"O":0.00078660,"H":0.00078663,"L":0.00078660,"C":0.00078663,"V":1625.35251973,"T":"2017-09-12T01:45:00","BV":1.27854914},{"O":0.00078700,"H":0.00079190,"L":0.00078700,"C":0.00079190,"V":1923.20814634,"T":"2017-09-12T01:50:00","BV":1.51425823},{"O":0.00079190,"H":0.00080042,"L":0.00078770,"C":0.00080042,"V":1241.34889164,"T":"2017-09-12T01:55:00","BV":0.98774383},{"O":0.00080002,"H":0.00080149,"L":0.00080001,"C":0.00080101,"V":703.07352569,"T":"2017-09-12T02:00:00","BV":0.56277782},{"O":0.00080149,"H":0.00080500,"L":0.00080139,"C":0.00080410,"V":91.43913351,"T":"2017-09-12T02:05:00","BV":0.07341535},{"O":0.00080500,"H":0.00080553,"L":0.00080500,"C":0.00080553,"V":396.24618501,"T":"2017-09-12T02:10:00","BV":0.31918310},{"O":0.00080553,"H":0.00080563,"L":0.00080552,"C":0.00080560,"V":365.85982829,"T":"2017-09-12T02:15:00","BV":0.29472214},{"O":0.00080560,"H":0.00080563,"L":0.00080500,"C":0.00080563,"V":3212.33380160,"T":"2017-09-12T02:20:00","BV":2.58743388},{"O":0.00080500,"H":0.00080500,"L":0.00080213,"C":0.00080213,"V":981.90096614,"T":"2017-09-12T02:25:00","BV":0.79032969},{"O":0.00080213,"H":0.00080213,"L":0.00080000,"C":0.00080000,"V":959.98825498,"T":"2017-09-12T02:30:00","BV":0.76837078},{"O":0.00080396,"H":0.00080563,"L":0.00080000,"C":0.00080563,"V":279.76689345,"T":"2017-09-12T02:35:00","BV":0.22429423},{"O":0.00080000,"H":0.00080563,"L":0.00080000,"C":0.00080563,"V":1705.02458325,"T":"2017-09-12T02:45:00","BV":1.37235214},{"O":0.00080002,"H":0.00080456,"L":0.00080000,"C":0.00080456,"V":502.59922281,"T":"2017-09-12T02:50:00","BV":0.40233889},{"O":0.00080456,"H":0.00080456,"L":0.00080200,"C":0.00080200,"V":724.80475491,"T":"2017-09-12T02:55:00","BV":0.58178766},{"O":0.00080150,"H":0.00080150,"L":0.00080000,"C":0.00080150,"V":989.08055788,"T":"2017-09-12T03:00:00","BV":0.79257747},{"O":0.00080150,"H":0.00080456,"L":0.00080000,"C":0.00080456,"V":837.77410072,"T":"2017-09-12T03:05:00","BV":0.67191018},{"O":0.00080001,"H":0.00080456,"L":0.00080001,"C":0.00080001,"V":607.24904808,"T":"2017-09-12T03:10:00","BV":0.48582293},{"O":0.00080005,"H":0.00080005,"L":0.00080005,"C":0.00080005,"V":5.00000000,"T":"2017-09-12T03:15:00","BV":0.00400025},{"O":0.00080005,"H":0.00080005,"L":0.00080001,"C":0.00080001,"V":75.12736214,"T":"2017-09-12T03:20:00","BV":0.06010304},{"O":0.00080001,"H":0.00080001,"L":0.00080000,"C":0.00080000,"V":738.61203896,"T":"2017-09-12T03:25:00","BV":0.59088981},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":959.30976232,"T":"2017-09-12T03:30:00","BV":0.76744780},{"O":0.00080000,"H":0.00080000,"L":0.00079599,"C":0.00079600,"V":708.24122818,"T":"2017-09-12T03:35:00","BV":0.56550543},{"O":0.00079000,"H":0.00079000,"L":0.00078020,"C":0.00078852,"V":1505.76206192,"T":"2017-09-12T03:40:00","BV":1.18023475},{"O":0.00078825,"H":0.00078825,"L":0.00078001,"C":0.00078079,"V":29.51508970,"T":"2017-09-12T03:45:00","BV":0.02305146},{"O":0.00078079,"H":0.00078783,"L":0.00078079,"C":0.00078750,"V":862.26985726,"T":"2017-09-12T03:50:00","BV":0.67845585},{"O":0.00078148,"H":0.00078750,"L":0.00078148,"C":0.00078750,"V":34.79957926,"T":"2017-09-12T03:55:00","BV":0.02726614},{"O":0.00078750,"H":0.00078750,"L":0.00078140,"C":0.00078140,"V":2084.30647867,"T":"2017-09-12T04:00:00","BV":1.62934198},{"O":0.00078140,"H":0.00078140,"L":0.00077970,"C":0.00077970,"V":2346.20730650,"T":"2017-09-12T04:05:00","BV":1.83040690},{"O":0.00077970,"H":0.00078668,"L":0.00077970,"C":0.00078523,"V":204.00304995,"T":"2017-09-12T04:10:00","BV":0.15969087},{"O":0.00078500,"H":0.00078500,"L":0.00078499,"C":0.00078500,"V":80.91352599,"T":"2017-09-12T04:20:00","BV":0.06351647},{"O":0.00078501,"H":0.00078668,"L":0.00078500,"C":0.00078511,"V":566.20518368,"T":"2017-09-12T04:25:00","BV":0.44469517},{"O":0.00078687,"H":0.00078750,"L":0.00078687,"C":0.00078750,"V":157.99057047,"T":"2017-09-12T04:30:00","BV":0.12436248},{"O":0.00078742,"H":0.00078752,"L":0.00078742,"C":0.00078752,"V":910.01261498,"T":"2017-09-12T04:35:00","BV":0.71656967},{"O":0.00078752,"H":0.00078752,"L":0.00078168,"C":0.00078168,"V":1415.29328863,"T":"2017-09-12T04:45:00","BV":1.11313877},{"O":0.00078751,"H":0.00078752,"L":0.00078751,"C":0.00078752,"V":158.69367794,"T":"2017-09-12T04:50:00","BV":0.12497437},{"O":0.00078753,"H":0.00078753,"L":0.00078752,"C":0.00078752,"V":15.00000000,"T":"2017-09-12T04:55:00","BV":0.01181292},{"O":0.00078752,"H":0.00078981,"L":0.00077098,"C":0.00077098,"V":1339.61616118,"T":"2017-09-12T05:00:00","BV":1.04623096},{"O":0.00077098,"H":0.00078789,"L":0.00077098,"C":0.00077254,"V":296.75774304,"T":"2017-09-12T05:05:00","BV":0.22885627},{"O":0.00077320,"H":0.00078623,"L":0.00077098,"C":0.00077098,"V":3072.01480411,"T":"2017-09-12T05:10:00","BV":2.37566595},{"O":0.00077098,"H":0.00078080,"L":0.00077098,"C":0.00077099,"V":203.48629185,"T":"2017-09-12T05:15:00","BV":0.15689969},{"O":0.00077828,"H":0.00077829,"L":0.00077730,"C":0.00077730,"V":123.36364047,"T":"2017-09-12T05:20:00","BV":0.09600181},{"O":0.00077730,"H":0.00077730,"L":0.00077115,"C":0.00077115,"V":1448.81503106,"T":"2017-09-12T05:25:00","BV":1.12140493},{"O":0.00077115,"H":0.00077341,"L":0.00077100,"C":0.00077341,"V":573.95496306,"T":"2017-09-12T05:30:00","BV":0.44258642},{"O":0.00077120,"H":0.00077350,"L":0.00077105,"C":0.00077350,"V":485.66919841,"T":"2017-09-12T05:35:00","BV":0.37463859},{"O":0.00077350,"H":0.00077982,"L":0.00077350,"C":0.00077982,"V":453.59244607,"T":"2017-09-12T05:40:00","BV":0.35091693},{"O":0.00077922,"H":0.00078000,"L":0.00077364,"C":0.00078000,"V":1499.33950912,"T":"2017-09-12T05:45:00","BV":1.16860352},{"O":0.00078583,"H":0.00078600,"L":0.00078011,"C":0.00078500,"V":1001.13254020,"T":"2017-09-12T05:50:00","BV":0.78626602},{"O":0.00078499,"H":0.00078509,"L":0.00078499,"C":0.00078509,"V":64.15336268,"T":"2017-09-12T05:55:00","BV":0.05036391},{"O":0.00078001,"H":0.00078004,"L":0.00078000,"C":0.00078004,"V":544.45365030,"T":"2017-09-12T06:00:00","BV":0.42467653},{"O":0.00078006,"H":0.00078665,"L":0.00078000,"C":0.00078665,"V":962.59699564,"T":"2017-09-12T06:05:00","BV":0.75093092},{"O":0.00078203,"H":0.00078659,"L":0.00078019,"C":0.00078630,"V":1430.53508144,"T":"2017-09-12T06:10:00","BV":1.12309464},{"O":0.00078620,"H":0.00078628,"L":0.00078620,"C":0.00078620,"V":30.43366286,"T":"2017-09-12T06:15:00","BV":0.02392699},{"O":0.00078620,"H":0.00078620,"L":0.00078620,"C":0.00078620,"V":0.65000000,"T":"2017-09-12T06:20:00","BV":0.00051103},{"O":0.00078619,"H":0.00078619,"L":0.00078618,"C":0.00078618,"V":247.29891544,"T":"2017-09-12T06:25:00","BV":0.19442275},{"O":0.00078619,"H":0.00078619,"L":0.00078619,"C":0.00078619,"V":512.44016081,"T":"2017-09-12T06:30:00","BV":0.40287531},{"O":0.00078618,"H":0.00078618,"L":0.00078019,"C":0.00078618,"V":1279.64579262,"T":"2017-09-12T06:35:00","BV":1.00126128},{"O":0.00078597,"H":0.00078597,"L":0.00078596,"C":0.00078596,"V":92.08366854,"T":"2017-09-12T06:40:00","BV":0.07237413},{"O":0.00078596,"H":0.00078596,"L":0.00078000,"C":0.00078590,"V":2495.11355340,"T":"2017-09-12T06:45:00","BV":1.94936725},{"O":0.00078209,"H":0.00078210,"L":0.00077503,"C":0.00077503,"V":648.66812382,"T":"2017-09-12T06:50:00","BV":0.50698353},{"O":0.00077518,"H":0.00078572,"L":0.00077515,"C":0.00078558,"V":60.36105784,"T":"2017-09-12T06:55:00","BV":0.04689811},{"O":0.00078555,"H":0.00078569,"L":0.00078555,"C":0.00078555,"V":513.57180112,"T":"2017-09-12T07:00:00","BV":0.40346488},{"O":0.00078000,"H":0.00078000,"L":0.00077601,"C":0.00077601,"V":259.00000000,"T":"2017-09-12T07:05:00","BV":0.20106809},{"O":0.00077602,"H":0.00078569,"L":0.00077601,"C":0.00077625,"V":893.40074832,"T":"2017-09-12T07:10:00","BV":0.69949635},{"O":0.00077626,"H":0.00077626,"L":0.00077626,"C":0.00077626,"V":28.52944377,"T":"2017-09-12T07:15:00","BV":0.02214626},{"O":0.00077644,"H":0.00078477,"L":0.00077644,"C":0.00078477,"V":15.91900300,"T":"2017-09-12T07:20:00","BV":0.01241028},{"O":0.00077625,"H":0.00077625,"L":0.00077503,"C":0.00077504,"V":743.60677942,"T":"2017-09-12T07:25:00","BV":0.57697969},{"O":0.00077505,"H":0.00078329,"L":0.00077104,"C":0.00078329,"V":1033.31669701,"T":"2017-09-12T07:30:00","BV":0.80012811},{"O":0.00077800,"H":0.00078567,"L":0.00077800,"C":0.00078567,"V":1698.57346156,"T":"2017-09-12T07:35:00","BV":1.33258898},{"O":0.00078567,"H":0.00078598,"L":0.00078567,"C":0.00078598,"V":1270.86698783,"T":"2017-09-12T07:40:00","BV":0.99868003},{"O":0.00078598,"H":0.00078598,"L":0.00078568,"C":0.00078598,"V":40.85256891,"T":"2017-09-12T07:45:00","BV":0.03210487},{"O":0.00078598,"H":0.00078598,"L":0.00077286,"C":0.00077811,"V":501.84357807,"T":"2017-09-12T07:50:00","BV":0.39274175},{"O":0.00077811,"H":0.00077811,"L":0.00077811,"C":0.00077811,"V":2.47165299,"T":"2017-09-12T07:55:00","BV":0.00192321},{"O":0.00077992,"H":0.00078100,"L":0.00077992,"C":0.00078100,"V":93.41580660,"T":"2017-09-12T08:00:00","BV":0.07289192},{"O":0.00078100,"H":0.00078204,"L":0.00078000,"C":0.00078204,"V":941.44254595,"T":"2017-09-12T08:05:00","BV":0.73516692},{"O":0.00078204,"H":0.00078205,"L":0.00078100,"C":0.00078200,"V":429.61655746,"T":"2017-09-12T08:10:00","BV":0.33591140},{"O":0.00078100,"H":0.00078199,"L":0.00077600,"C":0.00078199,"V":613.30741154,"T":"2017-09-12T08:15:00","BV":0.47805677},{"O":0.00078198,"H":0.00078198,"L":0.00077115,"C":0.00078177,"V":548.86721813,"T":"2017-09-12T08:20:00","BV":0.42553699},{"O":0.00078199,"H":0.00078202,"L":0.00078199,"C":0.00078202,"V":324.57300139,"T":"2017-09-12T08:25:00","BV":0.25382144},{"O":0.00078202,"H":0.00078202,"L":0.00078177,"C":0.00078177,"V":10406.74149445,"T":"2017-09-12T08:30:00","BV":8.13576586},{"O":0.00078177,"H":0.00078177,"L":0.00077115,"C":0.00078039,"V":3280.00307303,"T":"2017-09-12T08:35:00","BV":2.53590925},{"O":0.00077569,"H":0.00077569,"L":0.00077121,"C":0.00077121,"V":338.34399885,"T":"2017-09-12T08:40:00","BV":0.26186938},{"O":0.00077568,"H":0.00077746,"L":0.00077100,"C":0.00077746,"V":2323.67019450,"T":"2017-09-12T08:45:00","BV":1.79525442},{"O":0.00077687,"H":0.00077687,"L":0.00077687,"C":0.00077687,"V":159.00000000,"T":"2017-09-12T08:50:00","BV":0.12352233},{"O":0.00077678,"H":0.00077778,"L":0.00077200,"C":0.00077723,"V":429.78817698,"T":"2017-09-12T08:55:00","BV":0.33383226},{"O":0.00077723,"H":0.00077762,"L":0.00077723,"C":0.00077762,"V":375.76957810,"T":"2017-09-12T09:00:00","BV":0.29220319},{"O":0.00077112,"H":0.00077782,"L":0.00077112,"C":0.00077250,"V":318.30126467,"T":"2017-09-12T09:05:00","BV":0.24593797},{"O":0.00077782,"H":0.00077782,"L":0.00077782,"C":0.00077782,"V":58.19372834,"T":"2017-09-12T09:10:00","BV":0.04526423},{"O":0.00077782,"H":0.00077790,"L":0.00077782,"C":0.00077790,"V":104.19736070,"T":"2017-09-12T09:15:00","BV":0.08104979},{"O":0.00077790,"H":0.00077791,"L":0.00077790,"C":0.00077791,"V":128.05570187,"T":"2017-09-12T09:20:00","BV":0.09961517},{"O":0.00077791,"H":0.00077800,"L":0.00077791,"C":0.00077800,"V":132.80326803,"T":"2017-09-12T09:25:00","BV":0.10332089},{"O":0.00077800,"H":0.00078204,"L":0.00077791,"C":0.00078181,"V":352.05699292,"T":"2017-09-12T09:30:00","BV":0.27517229},{"O":0.00078186,"H":0.00078204,"L":0.00078041,"C":0.00078204,"V":241.43135766,"T":"2017-09-12T09:35:00","BV":0.18874675},{"O":0.00077798,"H":0.00077798,"L":0.00077790,"C":0.00077790,"V":88.89017198,"T":"2017-09-12T09:40:00","BV":0.06914866},{"O":0.00077409,"H":0.00077409,"L":0.00077190,"C":0.00077190,"V":158.93350114,"T":"2017-09-12T09:45:00","BV":0.12296315},{"O":0.00077190,"H":0.00077409,"L":0.00077190,"C":0.00077409,"V":21.89186216,"T":"2017-09-12T09:50:00","BV":0.01691122},{"O":0.00077190,"H":0.00077409,"L":0.00077112,"C":0.00077409,"V":174.82525375,"T":"2017-09-12T09:55:00","BV":0.13524281},{"O":0.00077112,"H":0.00077112,"L":0.00077003,"C":0.00077050,"V":1585.90287467,"T":"2017-09-12T10:00:00","BV":1.22208323},{"O":0.00077050,"H":0.00077050,"L":0.00077050,"C":0.00077050,"V":0.35811833,"T":"2017-09-12T10:05:00","BV":0.00027593},{"O":0.00077409,"H":0.00077428,"L":0.00077409,"C":0.00077428,"V":1033.47723481,"T":"2017-09-12T10:10:00","BV":0.80000530},{"O":0.00077790,"H":0.00078204,"L":0.00077790,"C":0.00078204,"V":377.68597849,"T":"2017-09-12T10:15:00","BV":0.29525242},{"O":0.00077437,"H":0.00078073,"L":0.00077000,"C":0.00078064,"V":4914.12729177,"T":"2017-09-12T10:20:00","BV":3.79390379},{"O":0.00078064,"H":0.00078200,"L":0.00078064,"C":0.00078200,"V":735.23890774,"T":"2017-09-12T10:25:00","BV":0.57479142},{"O":0.00078204,"H":0.00078204,"L":0.00077164,"C":0.00077164,"V":438.27131200,"T":"2017-09-12T10:30:00","BV":0.34169066},{"O":0.00077264,"H":0.00077266,"L":0.00077264,"C":0.00077266,"V":83.24921645,"T":"2017-09-12T10:35:00","BV":0.06432174},{"O":0.00077810,"H":0.00077810,"L":0.00077810,"C":0.00077810,"V":4.00000000,"T":"2017-09-12T10:40:00","BV":0.00311240},{"O":0.00077292,"H":0.00077292,"L":0.00077292,"C":0.00077292,"V":150.00000000,"T":"2017-09-12T10:45:00","BV":0.11593799},{"O":0.00077500,"H":0.00078193,"L":0.00077500,"C":0.00078000,"V":803.38102173,"T":"2017-09-12T10:50:00","BV":0.62667738},{"O":0.00077500,"H":0.00077500,"L":0.00077500,"C":0.00077500,"V":154.79546944,"T":"2017-09-12T10:55:00","BV":0.11996648},{"O":0.00077501,"H":0.00077609,"L":0.00077501,"C":0.00077550,"V":151.70576563,"T":"2017-09-12T11:00:00","BV":0.11763661},{"O":0.00077550,"H":0.00077609,"L":0.00077500,"C":0.00077609,"V":937.31629002,"T":"2017-09-12T11:05:00","BV":0.72661161},{"O":0.00077609,"H":0.00077609,"L":0.00077609,"C":0.00077609,"V":16.49382902,"T":"2017-09-12T11:10:00","BV":0.01280069},{"O":0.00077609,"H":0.00077998,"L":0.00077609,"C":0.00077998,"V":242.14556491,"T":"2017-09-12T11:15:00","BV":0.18877981},{"O":0.00078000,"H":0.00078204,"L":0.00078000,"C":0.00078204,"V":1042.58720566,"T":"2017-09-12T11:20:00","BV":0.81509782},{"O":0.00078204,"H":0.00078204,"L":0.00078000,"C":0.00078001,"V":863.29906444,"T":"2017-09-12T11:25:00","BV":0.67359546},{"O":0.00078204,"H":0.00078205,"L":0.00078204,"C":0.00078205,"V":37.98399134,"T":"2017-09-12T11:30:00","BV":0.02970537},{"O":0.00078205,"H":0.00078205,"L":0.00078205,"C":0.00078205,"V":196.07699295,"T":"2017-09-12T11:35:00","BV":0.15334201},{"O":0.00078298,"H":0.00078443,"L":0.00078298,"C":0.00078443,"V":442.43189059,"T":"2017-09-12T11:40:00","BV":0.34646945},{"O":0.00078443,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":475.66377232,"T":"2017-09-12T11:45:00","BV":0.37332542},{"O":0.00078337,"H":0.00078598,"L":0.00078337,"C":0.00078598,"V":116.02037768,"T":"2017-09-12T11:50:00","BV":0.09113911},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078501,"V":1235.00627030,"T":"2017-09-12T11:55:00","BV":0.97034407},{"O":0.00078501,"H":0.00078501,"L":0.00078338,"C":0.00078400,"V":709.85669172,"T":"2017-09-12T12:00:00","BV":0.55699653},{"O":0.00078400,"H":0.00078400,"L":0.00078338,"C":0.00078338,"V":412.59961115,"T":"2017-09-12T12:05:00","BV":0.32341646},{"O":0.00078338,"H":0.00078598,"L":0.00078298,"C":0.00078338,"V":2443.57685859,"T":"2017-09-12T12:10:00","BV":1.91768360},{"O":0.00078338,"H":0.00078598,"L":0.00078338,"C":0.00078538,"V":429.78204248,"T":"2017-09-12T12:15:00","BV":0.33711553},{"O":0.00078598,"H":0.00078598,"L":0.00078538,"C":0.00078538,"V":142.46558388,"T":"2017-09-12T12:20:00","BV":0.11192229},{"O":0.00078598,"H":0.00078598,"L":0.00078340,"C":0.00078598,"V":226.90979402,"T":"2017-09-12T12:25:00","BV":0.17811919},{"O":0.00078340,"H":0.00078340,"L":0.00078338,"C":0.00078340,"V":418.87231353,"T":"2017-09-12T12:30:00","BV":0.32814319},{"O":0.00078340,"H":0.00078340,"L":0.00078298,"C":0.00078298,"V":1902.05162867,"T":"2017-09-12T12:35:00","BV":1.48950446},{"O":0.00078300,"H":0.00078340,"L":0.00078298,"C":0.00078300,"V":65.67892965,"T":"2017-09-12T12:40:00","BV":0.05142878},{"O":0.00078298,"H":0.00078340,"L":0.00078298,"C":0.00078298,"V":326.28847300,"T":"2017-09-12T12:45:00","BV":0.25548573},{"O":0.00078298,"H":0.00078340,"L":0.00078298,"C":0.00078298,"V":245.06391744,"T":"2017-09-12T12:50:00","BV":0.19190538},{"O":0.00078340,"H":0.00078598,"L":0.00078340,"C":0.00078598,"V":904.54422821,"T":"2017-09-12T12:55:00","BV":0.71030044},{"O":0.00078598,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":159.69304380,"T":"2017-09-12T13:00:00","BV":0.12550145},{"O":0.00078598,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":319.86081619,"T":"2017-09-12T13:05:00","BV":0.25120558},{"O":0.00078598,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":236.71988389,"T":"2017-09-12T13:10:00","BV":0.18569693},{"O":0.00078500,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":62.76465050,"T":"2017-09-12T13:15:00","BV":0.04931998},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078500,"V":685.95578814,"T":"2017-09-12T13:20:00","BV":0.53865577},{"O":0.00078500,"H":0.00078598,"L":0.00078500,"C":0.00078560,"V":935.22376262,"T":"2017-09-12T13:25:00","BV":0.73439276},{"O":0.00078560,"H":0.00078560,"L":0.00078501,"C":0.00078501,"V":1209.27628116,"T":"2017-09-12T13:30:00","BV":0.94933216},{"O":0.00078501,"H":0.00078501,"L":0.00078500,"C":0.00078501,"V":1075.31605991,"T":"2017-09-12T13:35:00","BV":0.84413134},{"O":0.00078501,"H":0.00078501,"L":0.00078500,"C":0.00078500,"V":423.82621778,"T":"2017-09-12T13:40:00","BV":0.33270446},{"O":0.00078500,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":572.03459867,"T":"2017-09-12T13:45:00","BV":0.44917152},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":393.30334760,"T":"2017-09-12T13:50:00","BV":0.30911556},{"O":0.00078598,"H":0.00078598,"L":0.00078501,"C":0.00078501,"V":1019.42896039,"T":"2017-09-12T13:55:00","BV":0.80026621},{"O":0.00078502,"H":0.00078598,"L":0.00078502,"C":0.00078502,"V":161.49842310,"T":"2017-09-12T14:00:00","BV":0.12690331},{"O":0.00078590,"H":0.00078598,"L":0.00078590,"C":0.00078598,"V":405.55183369,"T":"2017-09-12T14:05:00","BV":0.31874606},{"O":0.00078598,"H":0.00078598,"L":0.00078598,"C":0.00078598,"V":20.38176604,"T":"2017-09-12T14:10:00","BV":0.01601966},{"O":0.00078598,"H":0.00078598,"L":0.00078501,"C":0.00078598,"V":918.48925075,"T":"2017-09-12T14:15:00","BV":0.72118468},{"O":0.00078598,"H":0.00078598,"L":0.00078598,"C":0.00078598,"V":426.22098281,"T":"2017-09-12T14:20:00","BV":0.33500116},{"O":0.00078598,"H":0.00078598,"L":0.00078580,"C":0.00078580,"V":1289.55304441,"T":"2017-09-12T14:25:00","BV":1.01351249},{"O":0.00078579,"H":0.00078580,"L":0.00078500,"C":0.00078500,"V":602.43710952,"T":"2017-09-12T14:30:00","BV":0.47315339},{"O":0.00078510,"H":0.00078510,"L":0.00078510,"C":0.00078510,"V":33.94618645,"T":"2017-09-12T14:35:00","BV":0.02665115},{"O":0.00078510,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":455.91171211,"T":"2017-09-12T14:40:00","BV":0.35809958},{"O":0.00078598,"H":0.00078598,"L":0.00078598,"C":0.00078598,"V":308.56435884,"T":"2017-09-12T14:45:00","BV":0.24252541},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078500,"V":306.69781987,"T":"2017-09-12T14:50:00","BV":0.24098679},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078500,"V":2984.54544636,"T":"2017-09-12T14:55:00","BV":2.34540381},{"O":0.00078350,"H":0.00078350,"L":0.00078298,"C":0.00078298,"V":355.98228240,"T":"2017-09-12T15:00:00","BV":0.27885613},{"O":0.00078298,"H":0.00078298,"L":0.00078250,"C":0.00078250,"V":314.47145969,"T":"2017-09-12T15:05:00","BV":0.24611879},{"O":0.00078250,"H":0.00078298,"L":0.00078250,"C":0.00078250,"V":268.67245376,"T":"2017-09-12T15:10:00","BV":0.21023695},{"O":0.00078002,"H":0.00078002,"L":0.00078002,"C":0.00078002,"V":113.02133515,"T":"2017-09-12T15:15:00","BV":0.08815890},{"O":0.00078250,"H":0.00078298,"L":0.00078250,"C":0.00078298,"V":210.98206484,"T":"2017-09-12T15:20:00","BV":0.16511898},{"O":0.00078298,"H":0.00078298,"L":0.00078298,"C":0.00078298,"V":122.00000000,"T":"2017-09-12T15:25:00","BV":0.09552355},{"O":0.00078298,"H":0.00078619,"L":0.00078298,"C":0.00078576,"V":428.83023862,"T":"2017-09-12T15:30:00","BV":0.33611701},{"O":0.00078576,"H":0.00078659,"L":0.00078576,"C":0.00078659,"V":993.01213073,"T":"2017-09-12T15:35:00","BV":0.78084959},{"O":0.00078622,"H":0.00078622,"L":0.00078000,"C":0.00078000,"V":2207.47791619,"T":"2017-09-12T15:40:00","BV":1.72377812},{"O":0.00078000,"H":0.00078001,"L":0.00077891,"C":0.00078001,"V":890.75663662,"T":"2017-09-12T15:45:00","BV":0.69387797},{"O":0.00078250,"H":0.00078250,"L":0.00078250,"C":0.00078250,"V":2.54952077,"T":"2017-09-12T15:50:00","BV":0.00199500},{"O":0.00078250,"H":0.00078250,"L":0.00078250,"C":0.00078250,"V":30.00444307,"T":"2017-09-12T15:55:00","BV":0.02347847},{"O":0.00078250,"H":0.00078250,"L":0.00078250,"C":0.00078250,"V":144.64286990,"T":"2017-09-12T16:00:00","BV":0.11318303},{"O":0.00078249,"H":0.00078249,"L":0.00078249,"C":0.00078249,"V":94.70000000,"T":"2017-09-12T16:05:00","BV":0.07410180},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078000,"V":622.43332945,"T":"2017-09-12T16:10:00","BV":0.48593746},{"O":0.00078000,"H":0.00078050,"L":0.00078000,"C":0.00078000,"V":286.89616584,"T":"2017-09-12T16:15:00","BV":0.22387027},{"O":0.00078050,"H":0.00078099,"L":0.00078030,"C":0.00078030,"V":168.22475613,"T":"2017-09-12T16:20:00","BV":0.13136282},{"O":0.00078080,"H":0.00078099,"L":0.00078030,"C":0.00078030,"V":110.35087789,"T":"2017-09-12T16:25:00","BV":0.08615220},{"O":0.00078099,"H":0.00078099,"L":0.00078099,"C":0.00078099,"V":40.44445730,"T":"2017-09-12T16:30:00","BV":0.03158670},{"O":0.00078030,"H":0.00078030,"L":0.00078000,"C":0.00078000,"V":590.66914577,"T":"2017-09-12T16:35:00","BV":0.46072670},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":448.42458610,"T":"2017-09-12T16:45:00","BV":0.34977116},{"O":0.00078000,"H":0.00078099,"L":0.00078000,"C":0.00078000,"V":119.65876048,"T":"2017-09-12T16:50:00","BV":0.09333545},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":317.00000000,"T":"2017-09-12T16:55:00","BV":0.24726000},{"O":0.00078098,"H":0.00078099,"L":0.00078050,"C":0.00078050,"V":348.47639205,"T":"2017-09-12T17:00:00","BV":0.27214770},{"O":0.00078099,"H":0.00078099,"L":0.00078099,"C":0.00078099,"V":691.06155647,"T":"2017-09-12T17:05:00","BV":0.53971216},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078000,"V":919.08764701,"T":"2017-09-12T17:10:00","BV":0.71697865},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078100,"V":1222.60146811,"T":"2017-09-12T17:15:00","BV":0.95483245},{"O":0.00078099,"H":0.00078100,"L":0.00078000,"C":0.00078000,"V":63.98094190,"T":"2017-09-12T17:20:00","BV":0.04994501},{"O":0.00077937,"H":0.00078000,"L":0.00077501,"C":0.00077501,"V":554.67970221,"T":"2017-09-12T17:25:00","BV":0.42997383},{"O":0.00077508,"H":0.00078000,"L":0.00077500,"C":0.00077500,"V":294.90771124,"T":"2017-09-12T17:30:00","BV":0.22890373},{"O":0.00077501,"H":0.00077999,"L":0.00077500,"C":0.00077999,"V":377.74457483,"T":"2017-09-12T17:35:00","BV":0.29275552},{"O":0.00077999,"H":0.00077999,"L":0.00077500,"C":0.00077500,"V":167.96792485,"T":"2017-09-12T17:40:00","BV":0.13019509},{"O":0.00077998,"H":0.00078100,"L":0.00077500,"C":0.00077500,"V":1034.44311659,"T":"2017-09-12T17:45:00","BV":0.80723307},{"O":0.00077610,"H":0.00077610,"L":0.00077310,"C":0.00077310,"V":473.14941674,"T":"2017-09-12T17:50:00","BV":0.36651049},{"O":0.00077310,"H":0.00078100,"L":0.00077250,"C":0.00078100,"V":734.77077604,"T":"2017-09-12T17:55:00","BV":0.57324839},{"O":0.00078100,"H":0.00078100,"L":0.00077253,"C":0.00077254,"V":410.03915647,"T":"2017-09-12T18:00:00","BV":0.31704059},{"O":0.00077256,"H":0.00079563,"L":0.00077251,"C":0.00079562,"V":3899.35605285,"T":"2017-09-12T18:05:00","BV":3.06726829},{"O":0.00079563,"H":0.00079563,"L":0.00078639,"C":0.00078639,"V":490.65533402,"T":"2017-09-12T18:10:00","BV":0.38730863},{"O":0.00078601,"H":0.00078664,"L":0.00078600,"C":0.00078662,"V":156.73368092,"T":"2017-09-12T18:15:00","BV":0.12319994},{"O":0.00078661,"H":0.00079458,"L":0.00078661,"C":0.00079457,"V":791.72297369,"T":"2017-09-12T18:20:00","BV":0.62639911},{"O":0.00079000,"H":0.00079000,"L":0.00077305,"C":0.00077325,"V":2093.00022472,"T":"2017-09-12T18:25:00","BV":1.62501788},{"O":0.00077343,"H":0.00078233,"L":0.00077000,"C":0.00078233,"V":10324.36104646,"T":"2017-09-12T18:30:00","BV":7.98107111},{"O":0.00077017,"H":0.00077776,"L":0.00076809,"C":0.00076809,"V":7515.02239341,"T":"2017-09-12T18:35:00","BV":5.78337793},{"O":0.00076808,"H":0.00076808,"L":0.00076573,"C":0.00076573,"V":610.32713161,"T":"2017-09-12T18:40:00","BV":0.46746832},{"O":0.00076573,"H":0.00076600,"L":0.00076270,"C":0.00076270,"V":6589.06031872,"T":"2017-09-12T18:45:00","BV":5.03651564},{"O":0.00076752,"H":0.00076801,"L":0.00076000,"C":0.00076678,"V":11399.16459137,"T":"2017-09-12T18:50:00","BV":8.67064937},{"O":0.00076003,"H":0.00076003,"L":0.00076000,"C":0.00076003,"V":231.38892458,"T":"2017-09-12T18:55:00","BV":0.17585863},{"O":0.00076689,"H":0.00076799,"L":0.00076689,"C":0.00076799,"V":37.43310656,"T":"2017-09-12T19:00:00","BV":0.02871372},{"O":0.00076689,"H":0.00076689,"L":0.00076003,"C":0.00076339,"V":563.57220552,"T":"2017-09-12T19:05:00","BV":0.42999145},{"O":0.00076006,"H":0.00076538,"L":0.00075935,"C":0.00076338,"V":3277.61183335,"T":"2017-09-12T19:10:00","BV":2.49566866},{"O":0.00075956,"H":0.00076689,"L":0.00075873,"C":0.00076525,"V":2366.46863944,"T":"2017-09-12T19:15:00","BV":1.79792050},{"O":0.00076525,"H":0.00076525,"L":0.00076252,"C":0.00076252,"V":236.68042713,"T":"2017-09-12T19:20:00","BV":0.18080606},{"O":0.00076252,"H":0.00076252,"L":0.00075873,"C":0.00075875,"V":819.90935377,"T":"2017-09-12T19:25:00","BV":0.62229407},{"O":0.00075875,"H":0.00075875,"L":0.00075873,"C":0.00075873,"V":853.78711925,"T":"2017-09-12T19:30:00","BV":0.64781023},{"O":0.00075873,"H":0.00075875,"L":0.00075873,"C":0.00075875,"V":1268.92179718,"T":"2017-09-12T19:35:00","BV":0.96276997},{"O":0.00075873,"H":0.00075905,"L":0.00075873,"C":0.00075905,"V":1621.22505739,"T":"2017-09-12T19:40:00","BV":1.23010462},{"O":0.00075905,"H":0.00075905,"L":0.00075875,"C":0.00075905,"V":402.59694559,"T":"2017-09-12T19:45:00","BV":0.30549878},{"O":0.00075905,"H":0.00075932,"L":0.00075815,"C":0.00075815,"V":2274.43927585,"T":"2017-09-12T19:50:00","BV":1.72578865},{"O":0.00075932,"H":0.00076400,"L":0.00075932,"C":0.00075932,"V":478.35361348,"T":"2017-09-12T19:55:00","BV":0.36489143},{"O":0.00076289,"H":0.00076443,"L":0.00076289,"C":0.00076352,"V":247.52773282,"T":"2017-09-12T20:00:00","BV":0.18906522},{"O":0.00075814,"H":0.00075814,"L":0.00075683,"C":0.00075683,"V":300.98577722,"T":"2017-09-12T20:05:00","BV":0.22809767},{"O":0.00075683,"H":0.00076263,"L":0.00075682,"C":0.00075684,"V":1744.36957095,"T":"2017-09-12T20:10:00","BV":1.32082856},{"O":0.00075684,"H":0.00075684,"L":0.00075683,"C":0.00075684,"V":228.18289633,"T":"2017-09-12T20:15:00","BV":0.17269716},{"O":0.00075685,"H":0.00075685,"L":0.00075205,"C":0.00075205,"V":1831.22758624,"T":"2017-09-12T20:20:00","BV":1.38303780},{"O":0.00075497,"H":0.00075500,"L":0.00075344,"C":0.00075344,"V":2184.92794742,"T":"2017-09-12T20:25:00","BV":1.64958888},{"O":0.00075499,"H":0.00075869,"L":0.00075499,"C":0.00075869,"V":62.63397036,"T":"2017-09-12T20:30:00","BV":0.04747780},{"O":0.00075566,"H":0.00075868,"L":0.00075205,"C":0.00075205,"V":1594.93403970,"T":"2017-09-12T20:35:00","BV":1.20579397},{"O":0.00075857,"H":0.00075857,"L":0.00075854,"C":0.00075854,"V":160.40739428,"T":"2017-09-12T20:40:00","BV":0.12167565},{"O":0.00075845,"H":0.00076413,"L":0.00075222,"C":0.00076384,"V":2763.47888450,"T":"2017-09-12T20:45:00","BV":2.09631032},{"O":0.00076384,"H":0.00077801,"L":0.00076384,"C":0.00077801,"V":1223.26453150,"T":"2017-09-12T20:50:00","BV":0.93719641},{"O":0.00077197,"H":0.00078099,"L":0.00076850,"C":0.00077213,"V":700.79546210,"T":"2017-09-12T20:55:00","BV":0.54536267},{"O":0.00077167,"H":0.00077167,"L":0.00076850,"C":0.00076850,"V":55.17337014,"T":"2017-09-12T21:00:00","BV":0.04252752},{"O":0.00076618,"H":0.00076618,"L":0.00076188,"C":0.00076188,"V":953.50685319,"T":"2017-09-12T21:05:00","BV":0.72698367},{"O":0.00076189,"H":0.00076189,"L":0.00076189,"C":0.00076189,"V":1394.97923074,"T":"2017-09-12T21:10:00","BV":1.06282072},{"O":0.00076850,"H":0.00077213,"L":0.00076189,"C":0.00076189,"V":6582.50863983,"T":"2017-09-12T21:15:00","BV":5.08131825},{"O":0.00076799,"H":0.00076799,"L":0.00075370,"C":0.00075550,"V":373.30025048,"T":"2017-09-12T21:20:00","BV":0.28289249},{"O":0.00076790,"H":0.00077213,"L":0.00075736,"C":0.00075775,"V":808.27012773,"T":"2017-09-12T21:25:00","BV":0.62033748},{"O":0.00075776,"H":0.00075776,"L":0.00075757,"C":0.00075764,"V":492.71865617,"T":"2017-09-12T21:30:00","BV":0.37327532},{"O":0.00076100,"H":0.00076431,"L":0.00076100,"C":0.00076431,"V":216.13893690,"T":"2017-09-12T21:35:00","BV":0.16449809},{"O":0.00076139,"H":0.00076379,"L":0.00076139,"C":0.00076379,"V":38.33842884,"T":"2017-09-12T21:40:00","BV":0.02919850},{"O":0.00076408,"H":0.00076408,"L":0.00076408,"C":0.00076408,"V":6.06119381,"T":"2017-09-12T21:45:00","BV":0.00463123},{"O":0.00076490,"H":0.00076490,"L":0.00076409,"C":0.00076409,"V":218.47815976,"T":"2017-09-12T21:50:00","BV":0.16703142},{"O":0.00076408,"H":0.00076408,"L":0.00076408,"C":0.00076408,"V":5.28498138,"T":"2017-09-12T21:55:00","BV":0.00403814},{"O":0.00076409,"H":0.00076409,"L":0.00076409,"C":0.00076409,"V":156.71675399,"T":"2017-09-12T22:00:00","BV":0.11974569},{"O":0.00076409,"H":0.00076409,"L":0.00076409,"C":0.00076409,"V":20.00000000,"T":"2017-09-12T22:05:00","BV":0.01528180},{"O":0.00076409,"H":0.00076409,"L":0.00076408,"C":0.00076408,"V":659.12636100,"T":"2017-09-12T22:10:00","BV":0.50362670},{"O":0.00076138,"H":0.00076138,"L":0.00076100,"C":0.00076100,"V":115.50862069,"T":"2017-09-12T22:15:00","BV":0.08794006},{"O":0.00076100,"H":0.00076408,"L":0.00076099,"C":0.00076408,"V":1779.73526460,"T":"2017-09-12T22:20:00","BV":1.35529157},{"O":0.00076400,"H":0.00076400,"L":0.00075757,"C":0.00075757,"V":411.27099794,"T":"2017-09-12T22:25:00","BV":0.31319996},{"O":0.00075758,"H":0.00076397,"L":0.00075757,"C":0.00075757,"V":632.26042291,"T":"2017-09-12T22:30:00","BV":0.47992693},{"O":0.00075757,"H":0.00076008,"L":0.00075628,"C":0.00075628,"V":937.96299243,"T":"2017-09-12T22:35:00","BV":0.71281349},{"O":0.00075629,"H":0.00075629,"L":0.00075628,"C":0.00075628,"V":357.00000000,"T":"2017-09-12T22:40:00","BV":0.26999216},{"O":0.00076000,"H":0.00076000,"L":0.00075800,"C":0.00076000,"V":205.17036954,"T":"2017-09-12T22:45:00","BV":0.15569637},{"O":0.00076000,"H":0.00076000,"L":0.00075800,"C":0.00075800,"V":37.86425062,"T":"2017-09-12T22:50:00","BV":0.02871683},{"O":0.00076000,"H":0.00076008,"L":0.00076000,"C":0.00076000,"V":201.26561763,"T":"2017-09-12T22:55:00","BV":0.15297694},{"O":0.00075810,"H":0.00076000,"L":0.00075200,"C":0.00076000,"V":2169.88420955,"T":"2017-09-12T23:00:00","BV":1.63714933},{"O":0.00076000,"H":0.00076000,"L":0.00075600,"C":0.00075600,"V":1137.52844342,"T":"2017-09-12T23:05:00","BV":0.86027844},{"O":0.00075620,"H":0.00075620,"L":0.00075010,"C":0.00075010,"V":3427.24389633,"T":"2017-09-12T23:10:00","BV":2.57794588},{"O":0.00075240,"H":0.00075241,"L":0.00075115,"C":0.00075115,"V":367.87159071,"T":"2017-09-12T23:15:00","BV":0.27638652},{"O":0.00075114,"H":0.00075114,"L":0.00075010,"C":0.00075114,"V":689.31708268,"T":"2017-09-12T23:20:00","BV":0.51707491},{"O":0.00075010,"H":0.00075114,"L":0.00075010,"C":0.00075010,"V":157.26990634,"T":"2017-09-12T23:25:00","BV":0.11803911},{"O":0.00075114,"H":0.00075114,"L":0.00075010,"C":0.00075114,"V":1499.04800898,"T":"2017-09-12T23:30:00","BV":1.12547491},{"O":0.00075114,"H":0.00075114,"L":0.00074500,"C":0.00074900,"V":13425.58040391,"T":"2017-09-12T23:35:00","BV":10.06621512},{"O":0.00074900,"H":0.00074900,"L":0.00074500,"C":0.00074900,"V":471.49747367,"T":"2017-09-12T23:40:00","BV":0.35264407},{"O":0.00074900,"H":0.00074900,"L":0.00074900,"C":0.00074900,"V":34.91020863,"T":"2017-09-12T23:45:00","BV":0.02614774},{"O":0.00074900,"H":0.00075239,"L":0.00074000,"C":0.00075239,"V":2174.29728360,"T":"2017-09-12T23:50:00","BV":1.61829849},{"O":0.00075222,"H":0.00075222,"L":0.00074074,"C":0.00075215,"V":104.27472459,"T":"2017-09-12T23:55:00","BV":0.07725720},{"O":0.00075196,"H":0.00075196,"L":0.00074089,"C":0.00074203,"V":1389.82985782,"T":"2017-09-13T00:00:00","BV":1.03414295},{"O":0.00074833,"H":0.00074996,"L":0.00074833,"C":0.00074871,"V":427.76437623,"T":"2017-09-13T00:05:00","BV":0.32039186},{"O":0.00074871,"H":0.00074871,"L":0.00074203,"C":0.00074834,"V":330.17931325,"T":"2017-09-13T00:10:00","BV":0.24545651},{"O":0.00074838,"H":0.00074861,"L":0.00074203,"C":0.00074837,"V":930.85502610,"T":"2017-09-13T00:15:00","BV":0.69394560},{"O":0.00074253,"H":0.00076007,"L":0.00074203,"C":0.00076001,"V":5021.60437564,"T":"2017-09-13T00:20:00","BV":3.79267287},{"O":0.00075999,"H":0.00076001,"L":0.00074338,"C":0.00075977,"V":758.28346850,"T":"2017-09-13T00:25:00","BV":0.57535126},{"O":0.00075977,"H":0.00075997,"L":0.00075977,"C":0.00075997,"V":404.80742176,"T":"2017-09-13T00:35:00","BV":0.30756113},{"O":0.00075977,"H":0.00075998,"L":0.00075977,"C":0.00075998,"V":336.59921725,"T":"2017-09-13T00:40:00","BV":0.25580768},{"O":0.00076001,"H":0.00076008,"L":0.00076001,"C":0.00076008,"V":46.22592554,"T":"2017-09-13T00:50:00","BV":0.03513511},{"O":0.00076001,"H":0.00076001,"L":0.00076001,"C":0.00076001,"V":111.56543593,"T":"2017-09-13T00:55:00","BV":0.08479084},{"O":0.00076001,"H":0.00076016,"L":0.00075998,"C":0.00076016,"V":276.32774099,"T":"2017-09-13T01:00:00","BV":0.21002712},{"O":0.00076050,"H":0.00076087,"L":0.00076050,"C":0.00076050,"V":54.92118115,"T":"2017-09-13T01:05:00","BV":0.04177058},{"O":0.00076000,"H":0.00076050,"L":0.00075999,"C":0.00076050,"V":549.39267272,"T":"2017-09-13T01:10:00","BV":0.41753880},{"O":0.00076050,"H":0.00076050,"L":0.00076050,"C":0.00076050,"V":160.01972387,"T":"2017-09-13T01:15:00","BV":0.12169499},{"O":0.00076005,"H":0.00076289,"L":0.00076005,"C":0.00076289,"V":92.42815239,"T":"2017-09-13T01:20:00","BV":0.07034930},{"O":0.00076290,"H":0.00076910,"L":0.00076289,"C":0.00076910,"V":691.61862495,"T":"2017-09-13T01:25:00","BV":0.53078637},{"O":0.00076917,"H":0.00076918,"L":0.00076910,"C":0.00076918,"V":563.46381860,"T":"2017-09-13T01:30:00","BV":0.43339891},{"O":0.00076910,"H":0.00076918,"L":0.00076292,"C":0.00076292,"V":603.74655776,"T":"2017-09-13T01:35:00","BV":0.46396333},{"O":0.00076292,"H":0.00076292,"L":0.00076292,"C":0.00076292,"V":56.06562524,"T":"2017-09-13T01:40:00","BV":0.04277358},{"O":0.00076918,"H":0.00076918,"L":0.00076918,"C":0.00076918,"V":17.52022290,"T":"2017-09-13T01:45:00","BV":0.01347620},{"O":0.00076918,"H":0.00076918,"L":0.00076918,"C":0.00076918,"V":53.63631629,"T":"2017-09-13T01:50:00","BV":0.04125597},{"O":0.00076600,"H":0.00076600,"L":0.00076600,"C":0.00076600,"V":10.00000000,"T":"2017-09-13T01:55:00","BV":0.00766000},{"O":0.00076918,"H":0.00076918,"L":0.00076600,"C":0.00076600,"V":280.64444810,"T":"2017-09-13T02:00:00","BV":0.21532478},{"O":0.00076918,"H":0.00077070,"L":0.00076918,"C":0.00076918,"V":2229.25948515,"T":"2017-09-13T02:05:00","BV":1.71472513},{"O":0.00076918,"H":0.00077700,"L":0.00076918,"C":0.00077215,"V":4073.69405286,"T":"2017-09-13T02:10:00","BV":3.14327567},{"O":0.00077103,"H":0.00077103,"L":0.00077103,"C":0.00077103,"V":23.72314095,"T":"2017-09-13T02:15:00","BV":0.01829125},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":276.77230431,"T":"2017-09-13T02:20:00","BV":0.21311466},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":118.36880556,"T":"2017-09-13T02:25:00","BV":0.09114398},{"O":0.00077103,"H":0.00077215,"L":0.00077000,"C":0.00077000,"V":884.71528969,"T":"2017-09-13T02:30:00","BV":0.68273172},{"O":0.00077000,"H":0.00077215,"L":0.00076918,"C":0.00077215,"V":275.17488824,"T":"2017-09-13T02:35:00","BV":0.21188951},{"O":0.00077213,"H":0.00077213,"L":0.00076918,"C":0.00076918,"V":155.40537702,"T":"2017-09-13T02:40:00","BV":0.11991875},{"O":0.00076918,"H":0.00077213,"L":0.00076918,"C":0.00076918,"V":992.08610158,"T":"2017-09-13T02:45:00","BV":0.76309571},{"O":0.00076918,"H":0.00076918,"L":0.00076918,"C":0.00076918,"V":122.74761799,"T":"2017-09-13T02:50:00","BV":0.09441501},{"O":0.00076919,"H":0.00077213,"L":0.00076918,"C":0.00076918,"V":385.46906609,"T":"2017-09-13T02:55:00","BV":0.29653937},{"O":0.00076930,"H":0.00076930,"L":0.00076918,"C":0.00076930,"V":1654.04940218,"T":"2017-09-13T03:00:00","BV":1.27226799},{"O":0.00076930,"H":0.00076930,"L":0.00076930,"C":0.00076930,"V":3.50550069,"T":"2017-09-13T03:05:00","BV":0.00269678},{"O":0.00076930,"H":0.00076930,"L":0.00076930,"C":0.00076930,"V":60.00000000,"T":"2017-09-13T03:10:00","BV":0.04615800},{"O":0.00076930,"H":0.00076930,"L":0.00076918,"C":0.00076930,"V":292.14573521,"T":"2017-09-13T03:15:00","BV":0.22474171},{"O":0.00076918,"H":0.00076930,"L":0.00076918,"C":0.00076918,"V":170.59225728,"T":"2017-09-13T03:20:00","BV":0.13122402},{"O":0.00076930,"H":0.00076930,"L":0.00076918,"C":0.00076918,"V":744.49116518,"T":"2017-09-13T03:25:00","BV":0.57265369},{"O":0.00076918,"H":0.00076930,"L":0.00076918,"C":0.00076930,"V":852.78357725,"T":"2017-09-13T03:30:00","BV":0.65595931},{"O":0.00076928,"H":0.00077211,"L":0.00076928,"C":0.00076928,"V":89.06955234,"T":"2017-09-13T03:35:00","BV":0.06854753},{"O":0.00076928,"H":0.00076928,"L":0.00076928,"C":0.00076928,"V":18.26050772,"T":"2017-09-13T03:40:00","BV":0.01404744},{"O":0.00076408,"H":0.00076408,"L":0.00076030,"C":0.00076030,"V":2241.68419998,"T":"2017-09-13T03:45:00","BV":1.70640479},{"O":0.00076002,"H":0.00076002,"L":0.00075998,"C":0.00075998,"V":1138.04627576,"T":"2017-09-13T03:50:00","BV":0.86491276},{"O":0.00075998,"H":0.00075998,"L":0.00074294,"C":0.00074294,"V":3238.50030502,"T":"2017-09-13T03:55:00","BV":2.41520180},{"O":0.00074304,"H":0.00074304,"L":0.00074294,"C":0.00074294,"V":379.43425046,"T":"2017-09-13T04:00:00","BV":0.28190007},{"O":0.00074304,"H":0.00074304,"L":0.00074000,"C":0.00074000,"V":4538.83453283,"T":"2017-09-13T04:05:00","BV":3.36771986},{"O":0.00074000,"H":0.00074274,"L":0.00074000,"C":0.00074001,"V":2317.13242332,"T":"2017-09-13T04:10:00","BV":1.71470619},{"O":0.00074000,"H":0.00074800,"L":0.00074000,"C":0.00074800,"V":1343.64377252,"T":"2017-09-13T04:15:00","BV":0.99670401},{"O":0.00074800,"H":0.00074800,"L":0.00074800,"C":0.00074800,"V":15.73378887,"T":"2017-09-13T04:20:00","BV":0.01176887},{"O":0.00074677,"H":0.00074792,"L":0.00074101,"C":0.00074101,"V":222.62764312,"T":"2017-09-13T04:25:00","BV":0.16619059},{"O":0.00074100,"H":0.00074101,"L":0.00074004,"C":0.00074004,"V":207.50648789,"T":"2017-09-13T04:30:00","BV":0.15374117},{"O":0.00074004,"H":0.00075619,"L":0.00074004,"C":0.00075480,"V":2570.09624136,"T":"2017-09-13T04:35:00","BV":1.92645465},{"O":0.00075100,"H":0.00076000,"L":0.00075096,"C":0.00075788,"V":1220.92406243,"T":"2017-09-13T04:40:00","BV":0.92433324},{"O":0.00075788,"H":0.00077069,"L":0.00075788,"C":0.00077069,"V":2800.53247354,"T":"2017-09-13T04:45:00","BV":2.12881220},{"O":0.00076564,"H":0.00076756,"L":0.00076372,"C":0.00076372,"V":2060.38658222,"T":"2017-09-13T04:50:00","BV":1.58115539},{"O":0.00076372,"H":0.00076372,"L":0.00076015,"C":0.00076015,"V":185.39524945,"T":"2017-09-13T04:55:00","BV":0.14106540},{"O":0.00076015,"H":0.00076372,"L":0.00076011,"C":0.00076372,"V":646.62058438,"T":"2017-09-13T05:00:00","BV":0.49162568},{"O":0.00076372,"H":0.00077038,"L":0.00076372,"C":0.00077038,"V":220.61006736,"T":"2017-09-13T05:05:00","BV":0.16848659},{"O":0.00077046,"H":0.00077070,"L":0.00076374,"C":0.00076375,"V":1110.04547728,"T":"2017-09-13T05:10:00","BV":0.85325836},{"O":0.00076375,"H":0.00076375,"L":0.00074044,"C":0.00074044,"V":6112.19189873,"T":"2017-09-13T05:15:00","BV":4.60262198},{"O":0.00074064,"H":0.00074354,"L":0.00073939,"C":0.00073939,"V":4223.96288021,"T":"2017-09-13T05:20:00","BV":3.12684812},{"O":0.00073931,"H":0.00076789,"L":0.00073589,"C":0.00075910,"V":4655.54142242,"T":"2017-09-13T05:25:00","BV":3.47340672},{"O":0.00075907,"H":0.00076499,"L":0.00075907,"C":0.00076499,"V":97.64989455,"T":"2017-09-13T05:30:00","BV":0.07438278},{"O":0.00076186,"H":0.00076204,"L":0.00074873,"C":0.00075475,"V":579.52564798,"T":"2017-09-13T05:35:00","BV":0.44043201},{"O":0.00075475,"H":0.00076206,"L":0.00074872,"C":0.00076205,"V":632.35405069,"T":"2017-09-13T05:40:00","BV":0.47545272},{"O":0.00075900,"H":0.00075900,"L":0.00075500,"C":0.00075500,"V":37.73230140,"T":"2017-09-13T05:45:00","BV":0.02858403},{"O":0.00075900,"H":0.00076694,"L":0.00075475,"C":0.00076430,"V":374.20313770,"T":"2017-09-13T05:50:00","BV":0.28465826},{"O":0.00076430,"H":0.00076430,"L":0.00076430,"C":0.00076430,"V":30.12573986,"T":"2017-09-13T05:55:00","BV":0.02302510},{"O":0.00076205,"H":0.00076205,"L":0.00076205,"C":0.00076205,"V":305.38945585,"T":"2017-09-13T06:00:00","BV":0.23272202},{"O":0.00076690,"H":0.00076690,"L":0.00075475,"C":0.00076570,"V":744.42339181,"T":"2017-09-13T06:05:00","BV":0.56992239},{"O":0.00076570,"H":0.00076573,"L":0.00076569,"C":0.00076570,"V":370.86857926,"T":"2017-09-13T06:10:00","BV":0.28397534},{"O":0.00076559,"H":0.00076559,"L":0.00075485,"C":0.00076557,"V":197.14665553,"T":"2017-09-13T06:15:00","BV":0.15085769},{"O":0.00076398,"H":0.00076398,"L":0.00075484,"C":0.00076247,"V":74.28399739,"T":"2017-09-13T06:20:00","BV":0.05620235},{"O":0.00075475,"H":0.00075475,"L":0.00075015,"C":0.00075015,"V":26.51441305,"T":"2017-09-13T06:25:00","BV":0.02000174},{"O":0.00076500,"H":0.00076558,"L":0.00075075,"C":0.00076558,"V":942.11419279,"T":"2017-09-13T06:30:00","BV":0.72021271},{"O":0.00075193,"H":0.00076373,"L":0.00075193,"C":0.00076000,"V":623.46682049,"T":"2017-09-13T06:35:00","BV":0.47008519},{"O":0.00076278,"H":0.00076521,"L":0.00075001,"C":0.00076521,"V":2815.22657337,"T":"2017-09-13T06:40:00","BV":2.13570469},{"O":0.00075500,"H":0.00075500,"L":0.00075001,"C":0.00075449,"V":147.13956817,"T":"2017-09-13T06:45:00","BV":0.11105747},{"O":0.00075399,"H":0.00075399,"L":0.00075399,"C":0.00075399,"V":153.57395404,"T":"2017-09-13T06:50:00","BV":0.11579320},{"O":0.00075000,"H":0.00075000,"L":0.00074999,"C":0.00074999,"V":367.03445083,"T":"2017-09-13T06:55:00","BV":0.27527532},{"O":0.00074999,"H":0.00074999,"L":0.00074999,"C":0.00074999,"V":12.66633888,"T":"2017-09-13T07:00:00","BV":0.00949962},{"O":0.00074999,"H":0.00074999,"L":0.00074900,"C":0.00074901,"V":125.01919062,"T":"2017-09-13T07:05:00","BV":0.09371896},{"O":0.00074901,"H":0.00074999,"L":0.00074872,"C":0.00074999,"V":440.91132412,"T":"2017-09-13T07:10:00","BV":0.33030366},{"O":0.00074872,"H":0.00075399,"L":0.00074872,"C":0.00075022,"V":243.54456184,"T":"2017-09-13T07:15:00","BV":0.18268308},{"O":0.00075399,"H":0.00075399,"L":0.00075022,"C":0.00075022,"V":674.58699607,"T":"2017-09-13T07:20:00","BV":0.50613200},{"O":0.00075399,"H":0.00075399,"L":0.00075022,"C":0.00075022,"V":143.57345867,"T":"2017-09-13T07:25:00","BV":0.10806864},{"O":0.00074934,"H":0.00074934,"L":0.00074934,"C":0.00074934,"V":815.69206759,"T":"2017-09-13T07:30:00","BV":0.61123068},{"O":0.00075448,"H":0.00075448,"L":0.00074934,"C":0.00074934,"V":2317.63284226,"T":"2017-09-13T07:35:00","BV":1.74850869},{"O":0.00075448,"H":0.00075448,"L":0.00074872,"C":0.00075448,"V":840.56276314,"T":"2017-09-13T07:40:00","BV":0.63244584},{"O":0.00075448,"H":0.00075448,"L":0.00075448,"C":0.00075448,"V":1036.00000000,"T":"2017-09-13T07:45:00","BV":0.78164127},{"O":0.00075448,"H":0.00075448,"L":0.00075448,"C":0.00075448,"V":50.00000000,"T":"2017-09-13T07:50:00","BV":0.03772400},{"O":0.00074800,"H":0.00075448,"L":0.00073604,"C":0.00075444,"V":2585.69078446,"T":"2017-09-13T07:55:00","BV":1.92890904},{"O":0.00075442,"H":0.00075442,"L":0.00073688,"C":0.00073688,"V":182.64332097,"T":"2017-09-13T08:00:00","BV":0.13515675},{"O":0.00073745,"H":0.00073745,"L":0.00073745,"C":0.00073745,"V":10.00000000,"T":"2017-09-13T08:05:00","BV":0.00737450},{"O":0.00073820,"H":0.00074500,"L":0.00073755,"C":0.00074500,"V":3209.98639501,"T":"2017-09-13T08:10:00","BV":2.36920316},{"O":0.00074498,"H":0.00074850,"L":0.00073755,"C":0.00074850,"V":1100.00000000,"T":"2017-09-13T08:15:00","BV":0.81342990},{"O":0.00073772,"H":0.00073772,"L":0.00073755,"C":0.00073755,"V":1361.91709258,"T":"2017-09-13T08:20:00","BV":1.00448229},{"O":0.00074000,"H":0.00074300,"L":0.00073373,"C":0.00073373,"V":6575.30029466,"T":"2017-09-13T08:25:00","BV":4.84595968},{"O":0.00073373,"H":0.00073726,"L":0.00073009,"C":0.00073009,"V":675.07382637,"T":"2017-09-13T08:30:00","BV":0.49404546},{"O":0.00073009,"H":0.00073009,"L":0.00073000,"C":0.00073007,"V":616.58160832,"T":"2017-09-13T08:35:00","BV":0.45014357},{"O":0.00073021,"H":0.00073485,"L":0.00073000,"C":0.00073485,"V":1261.01727534,"T":"2017-09-13T08:40:00","BV":0.92182126},{"O":0.00073484,"H":0.00073485,"L":0.00073009,"C":0.00073009,"V":296.64536011,"T":"2017-09-13T08:45:00","BV":0.21683905},{"O":0.00073800,"H":0.00074062,"L":0.00073800,"C":0.00074062,"V":2.85162602,"T":"2017-09-13T08:50:00","BV":0.00210449},{"O":0.00073923,"H":0.00074062,"L":0.00073923,"C":0.00074062,"V":410.06881568,"T":"2017-09-13T08:55:00","BV":0.30315140},{"O":0.00074062,"H":0.00074062,"L":0.00073025,"C":0.00073025,"V":218.85650563,"T":"2017-09-13T09:00:00","BV":0.16092017},{"O":0.00073034,"H":0.00074057,"L":0.00073000,"C":0.00073000,"V":2068.06040776,"T":"2017-09-13T09:05:00","BV":1.51077955},{"O":0.00073730,"H":0.00074013,"L":0.00072928,"C":0.00073892,"V":1289.08917060,"T":"2017-09-13T09:10:00","BV":0.94583180},{"O":0.00073808,"H":0.00073808,"L":0.00073100,"C":0.00073100,"V":1605.54955979,"T":"2017-09-13T09:15:00","BV":1.17384572},{"O":0.00073002,"H":0.00073693,"L":0.00073002,"C":0.00073400,"V":180.50982636,"T":"2017-09-13T09:25:00","BV":0.13247852},{"O":0.00074014,"H":0.00074050,"L":0.00073679,"C":0.00074050,"V":205.30075817,"T":"2017-09-13T09:30:00","BV":0.15172237},{"O":0.00074051,"H":0.00074087,"L":0.00074051,"C":0.00074087,"V":67.10306954,"T":"2017-09-13T09:35:00","BV":0.04970215},{"O":0.00074065,"H":0.00074087,"L":0.00074051,"C":0.00074087,"V":326.42251468,"T":"2017-09-13T09:40:00","BV":0.24176166},{"O":0.00074615,"H":0.00074615,"L":0.00074467,"C":0.00074469,"V":758.88094607,"T":"2017-09-13T09:45:00","BV":0.56561514},{"O":0.00074606,"H":0.00074660,"L":0.00074606,"C":0.00074660,"V":219.90877892,"T":"2017-09-13T09:50:00","BV":0.16407592},{"O":0.00074606,"H":0.00074722,"L":0.00074467,"C":0.00074467,"V":1829.01701462,"T":"2017-09-13T09:55:00","BV":1.36213153},{"O":0.00074467,"H":0.00074722,"L":0.00074467,"C":0.00074467,"V":796.56353969,"T":"2017-09-13T10:00:00","BV":0.59483510},{"O":0.00074467,"H":0.00074467,"L":0.00074467,"C":0.00074467,"V":101.46264850,"T":"2017-09-13T10:05:00","BV":0.07555619},{"O":0.00074467,"H":0.00074467,"L":0.00074467,"C":0.00074467,"V":142.40593676,"T":"2017-09-13T10:10:00","BV":0.10604541},{"O":0.00074467,"H":0.00074467,"L":0.00074467,"C":0.00074467,"V":64.27092278,"T":"2017-09-13T10:20:00","BV":0.04786062},{"O":0.00074467,"H":0.00074720,"L":0.00074467,"C":0.00074720,"V":303.00733467,"T":"2017-09-13T10:25:00","BV":0.22585051},{"O":0.00074467,"H":0.00074718,"L":0.00074467,"C":0.00074467,"V":1439.97938189,"T":"2017-09-13T10:30:00","BV":1.07355916},{"O":0.00074467,"H":0.00074723,"L":0.00074467,"C":0.00074722,"V":233.93140478,"T":"2017-09-13T10:35:00","BV":0.17474015},{"O":0.00074722,"H":0.00075000,"L":0.00074669,"C":0.00074669,"V":1539.18569862,"T":"2017-09-13T10:40:00","BV":1.15264981},{"O":0.00074052,"H":0.00074052,"L":0.00074052,"C":0.00074052,"V":14.04232518,"T":"2017-09-13T10:45:00","BV":0.01039862},{"O":0.00074295,"H":0.00074295,"L":0.00074295,"C":0.00074295,"V":195.48475469,"T":"2017-09-13T10:50:00","BV":0.14523538},{"O":0.00074295,"H":0.00074295,"L":0.00073680,"C":0.00073680,"V":277.77508697,"T":"2017-09-13T10:55:00","BV":0.20568600},{"O":0.00073679,"H":0.00074291,"L":0.00073003,"C":0.00073043,"V":417.80981276,"T":"2017-09-13T11:00:00","BV":0.30566951},{"O":0.00073097,"H":0.00073132,"L":0.00073097,"C":0.00073132,"V":207.58075445,"T":"2017-09-13T11:05:00","BV":0.15179568},{"O":0.00073179,"H":0.00073179,"L":0.00073179,"C":0.00073179,"V":78.09339058,"T":"2017-09-13T11:10:00","BV":0.05714795},{"O":0.00073179,"H":0.00074000,"L":0.00073000,"C":0.00073000,"V":2987.25940297,"T":"2017-09-13T11:15:00","BV":2.19170992},{"O":0.00073135,"H":0.00073135,"L":0.00072806,"C":0.00072915,"V":665.54081392,"T":"2017-09-13T11:20:00","BV":0.48563428},{"O":0.00072915,"H":0.00072916,"L":0.00072915,"C":0.00072915,"V":495.48586380,"T":"2017-09-13T11:25:00","BV":0.36128369},{"O":0.00072916,"H":0.00072916,"L":0.00072915,"C":0.00072915,"V":448.04430702,"T":"2017-09-13T11:30:00","BV":0.32669283},{"O":0.00072915,"H":0.00074049,"L":0.00072915,"C":0.00074041,"V":650.36780322,"T":"2017-09-13T11:35:00","BV":0.47825281},{"O":0.00074042,"H":0.00074294,"L":0.00072915,"C":0.00072915,"V":2231.86991725,"T":"2017-09-13T11:40:00","BV":1.63629872},{"O":0.00072915,"H":0.00073000,"L":0.00072800,"C":0.00073000,"V":463.52835707,"T":"2017-09-13T11:45:00","BV":0.33752711},{"O":0.00072800,"H":0.00072800,"L":0.00072520,"C":0.00072520,"V":228.84546197,"T":"2017-09-13T11:50:00","BV":0.16632774},{"O":0.00072520,"H":0.00072630,"L":0.00072400,"C":0.00072400,"V":506.35105798,"T":"2017-09-13T11:55:00","BV":0.36708193},{"O":0.00072400,"H":0.00072400,"L":0.00072250,"C":0.00072250,"V":723.72814486,"T":"2017-09-13T12:00:00","BV":0.52367950},{"O":0.00072250,"H":0.00072250,"L":0.00071970,"C":0.00071973,"V":2038.72303582,"T":"2017-09-13T12:05:00","BV":1.46894490},{"O":0.00071970,"H":0.00071970,"L":0.00071510,"C":0.00071510,"V":1081.55553738,"T":"2017-09-13T12:10:00","BV":0.77496019},{"O":0.00071510,"H":0.00071510,"L":0.00071000,"C":0.00071097,"V":2953.09998788,"T":"2017-09-13T12:15:00","BV":2.10396854},{"O":0.00071097,"H":0.00071700,"L":0.00071097,"C":0.00071700,"V":3813.65321039,"T":"2017-09-13T12:20:00","BV":2.71856388},{"O":0.00071017,"H":0.00072629,"L":0.00071000,"C":0.00072419,"V":1748.00698451,"T":"2017-09-13T12:25:00","BV":1.24418073},{"O":0.00072009,"H":0.00072038,"L":0.00071200,"C":0.00071201,"V":1120.33295498,"T":"2017-09-13T12:30:00","BV":0.80460412},{"O":0.00071201,"H":0.00071905,"L":0.00071000,"C":0.00071051,"V":1375.50511077,"T":"2017-09-13T12:35:00","BV":0.97749550},{"O":0.00071905,"H":0.00071905,"L":0.00071051,"C":0.00071066,"V":866.62601380,"T":"2017-09-13T12:40:00","BV":0.61590223},{"O":0.00071067,"H":0.00071883,"L":0.00071000,"C":0.00071067,"V":2919.02727530,"T":"2017-09-13T12:45:00","BV":2.07378865},{"O":0.00071501,"H":0.00072824,"L":0.00071501,"C":0.00072824,"V":3287.32428408,"T":"2017-09-13T12:50:00","BV":2.37492012},{"O":0.00072659,"H":0.00074292,"L":0.00070998,"C":0.00071022,"V":12570.50437078,"T":"2017-09-13T12:55:00","BV":9.11524208},{"O":0.00073725,"H":0.00073725,"L":0.00072000,"C":0.00073191,"V":404.81321449,"T":"2017-09-13T13:00:00","BV":0.29542732},{"O":0.00073116,"H":0.00073116,"L":0.00073116,"C":0.00073116,"V":12.50217515,"T":"2017-09-13T13:05:00","BV":0.00914109},{"O":0.00072981,"H":0.00073263,"L":0.00072873,"C":0.00073263,"V":190.90940280,"T":"2017-09-13T13:10:00","BV":0.13949197},{"O":0.00073231,"H":0.00073271,"L":0.00072261,"C":0.00072261,"V":2129.67717970,"T":"2017-09-13T13:15:00","BV":1.55050620},{"O":0.00072002,"H":0.00073224,"L":0.00072002,"C":0.00072130,"V":1618.54440900,"T":"2017-09-13T13:20:00","BV":1.17208321},{"O":0.00072141,"H":0.00072142,"L":0.00072000,"C":0.00072001,"V":1069.36592330,"T":"2017-09-13T13:25:00","BV":0.77047255},{"O":0.00072854,"H":0.00073286,"L":0.00072744,"C":0.00073286,"V":457.21411537,"T":"2017-09-13T13:30:00","BV":0.33265831},{"O":0.00073286,"H":0.00073286,"L":0.00073286,"C":0.00073286,"V":273.03981025,"T":"2017-09-13T13:35:00","BV":0.20009995},{"O":0.00073286,"H":0.00073289,"L":0.00073286,"C":0.00073286,"V":1044.73533176,"T":"2017-09-13T13:40:00","BV":0.76564499},{"O":0.00073286,"H":0.00073286,"L":0.00072008,"C":0.00072777,"V":387.45425005,"T":"2017-09-13T13:45:00","BV":0.28146919},{"O":0.00072777,"H":0.00072777,"L":0.00072776,"C":0.00072777,"V":140.80203332,"T":"2017-09-13T13:50:00","BV":0.10247108},{"O":0.00072778,"H":0.00072779,"L":0.00072778,"C":0.00072779,"V":23.12705588,"T":"2017-09-13T13:55:00","BV":0.01683152},{"O":0.00072778,"H":0.00073288,"L":0.00072778,"C":0.00073288,"V":472.71872804,"T":"2017-09-13T14:00:00","BV":0.34541932},{"O":0.00073288,"H":0.00074293,"L":0.00072800,"C":0.00073500,"V":2375.24109401,"T":"2017-09-13T14:05:00","BV":1.74364812},{"O":0.00073300,"H":0.00073300,"L":0.00072778,"C":0.00072778,"V":368.15487681,"T":"2017-09-13T14:10:00","BV":0.26802941},{"O":0.00073400,"H":0.00073400,"L":0.00073400,"C":0.00073400,"V":407.89988194,"T":"2017-09-13T14:15:00","BV":0.29939849},{"O":0.00073400,"H":0.00073400,"L":0.00072003,"C":0.00072003,"V":374.36109370,"T":"2017-09-13T14:20:00","BV":0.27146153},{"O":0.00072043,"H":0.00073317,"L":0.00072036,"C":0.00072963,"V":370.06348106,"T":"2017-09-13T14:25:00","BV":0.26826356},{"O":0.00072951,"H":0.00072951,"L":0.00072944,"C":0.00072951,"V":623.47123412,"T":"2017-09-13T14:30:00","BV":0.45482049},{"O":0.00072938,"H":0.00072944,"L":0.00072024,"C":0.00072024,"V":417.57599245,"T":"2017-09-13T14:35:00","BV":0.30341152},{"O":0.00072025,"H":0.00072938,"L":0.00072025,"C":0.00072932,"V":1208.67246514,"T":"2017-09-13T14:40:00","BV":0.87530451},{"O":0.00072927,"H":0.00073389,"L":0.00072927,"C":0.00073389,"V":646.31371436,"T":"2017-09-13T14:45:00","BV":0.47197612},{"O":0.00073389,"H":0.00073389,"L":0.00072036,"C":0.00072040,"V":579.28805805,"T":"2017-09-13T14:50:00","BV":0.42021939},{"O":0.00072046,"H":0.00073000,"L":0.00072042,"C":0.00073000,"V":510.71657708,"T":"2017-09-13T14:55:00","BV":0.36817264},{"O":0.00073278,"H":0.00073278,"L":0.00072240,"C":0.00072240,"V":133.25175059,"T":"2017-09-13T15:00:00","BV":0.09704800},{"O":0.00072545,"H":0.00072545,"L":0.00072240,"C":0.00072240,"V":873.26930602,"T":"2017-09-13T15:10:00","BV":0.63297489},{"O":0.00072545,"H":0.00072545,"L":0.00072241,"C":0.00072545,"V":1051.73034198,"T":"2017-09-13T15:15:00","BV":0.76268260},{"O":0.00072545,"H":0.00072545,"L":0.00072545,"C":0.00072545,"V":249.03349251,"T":"2017-09-13T15:20:00","BV":0.18066134},{"O":0.00072310,"H":0.00073181,"L":0.00072310,"C":0.00073181,"V":1551.16426715,"T":"2017-09-13T15:25:00","BV":1.12675186},{"O":0.00073181,"H":0.00073349,"L":0.00072000,"C":0.00072001,"V":5200.54879259,"T":"2017-09-13T15:30:00","BV":3.75974976},{"O":0.00073069,"H":0.00073417,"L":0.00072500,"C":0.00073417,"V":293.28704197,"T":"2017-09-13T15:35:00","BV":0.21345975},{"O":0.00073321,"H":0.00073339,"L":0.00073321,"C":0.00073336,"V":997.08925143,"T":"2017-09-13T15:40:00","BV":0.73111338},{"O":0.00073338,"H":0.00073415,"L":0.00073335,"C":0.00073415,"V":134.11373178,"T":"2017-09-13T15:45:00","BV":0.09836635},{"O":0.00073339,"H":0.00073407,"L":0.00073338,"C":0.00073399,"V":107.55312789,"T":"2017-09-13T15:50:00","BV":0.07893389},{"O":0.00073338,"H":0.00073410,"L":0.00072000,"C":0.00072009,"V":2157.07130550,"T":"2017-09-13T15:55:00","BV":1.55664834},{"O":0.00072034,"H":0.00073411,"L":0.00072029,"C":0.00073200,"V":2046.26921333,"T":"2017-09-13T16:00:00","BV":1.50031659},{"O":0.00072208,"H":0.00073200,"L":0.00072208,"C":0.00072232,"V":60.86460338,"T":"2017-09-13T16:05:00","BV":0.04398831},{"O":0.00072234,"H":0.00073000,"L":0.00072234,"C":0.00072236,"V":145.63347760,"T":"2017-09-13T16:10:00","BV":0.10535699},{"O":0.00072234,"H":0.00073181,"L":0.00072234,"C":0.00073176,"V":8.76823426,"T":"2017-09-13T16:15:00","BV":0.00635977},{"O":0.00073174,"H":0.00073197,"L":0.00072335,"C":0.00072335,"V":1403.51240188,"T":"2017-09-13T16:20:00","BV":1.02721080},{"O":0.00073130,"H":0.00073196,"L":0.00073130,"C":0.00073196,"V":24.70836663,"T":"2017-09-13T16:25:00","BV":0.01808017},{"O":0.00073196,"H":0.00073196,"L":0.00073100,"C":0.00073100,"V":97.25198782,"T":"2017-09-13T16:30:00","BV":0.07111435},{"O":0.00072990,"H":0.00073411,"L":0.00072990,"C":0.00073411,"V":7634.72084179,"T":"2017-09-13T16:35:00","BV":5.60365914},{"O":0.00073411,"H":0.00073499,"L":0.00073411,"C":0.00073499,"V":1824.94571205,"T":"2017-09-13T16:40:00","BV":1.34088265},{"O":0.00073498,"H":0.00073498,"L":0.00073498,"C":0.00073498,"V":25.42871915,"T":"2017-09-13T16:45:00","BV":0.01868960},{"O":0.00073498,"H":0.00073499,"L":0.00073498,"C":0.00073499,"V":304.54998292,"T":"2017-09-13T16:50:00","BV":0.22383825},{"O":0.00073498,"H":0.00073499,"L":0.00073498,"C":0.00073499,"V":350.11952519,"T":"2017-09-13T16:55:00","BV":0.25733430},{"O":0.00073499,"H":0.00073499,"L":0.00073499,"C":0.00073499,"V":967.62180166,"T":"2017-09-13T17:00:00","BV":0.71119233},{"O":0.00073499,"H":0.00074000,"L":0.00073499,"C":0.00074000,"V":447.67282058,"T":"2017-09-13T17:05:00","BV":0.32936811},{"O":0.00073501,"H":0.00074000,"L":0.00073501,"C":0.00074000,"V":1337.70792877,"T":"2017-09-13T17:15:00","BV":0.98670266},{"O":0.00074000,"H":0.00074295,"L":0.00073860,"C":0.00074295,"V":611.01528679,"T":"2017-09-13T17:20:00","BV":0.45283855},{"O":0.00074294,"H":0.00074294,"L":0.00073861,"C":0.00073861,"V":205.13011596,"T":"2017-09-13T17:25:00","BV":0.15203271},{"O":0.00074295,"H":0.00074297,"L":0.00073862,"C":0.00074297,"V":411.30249417,"T":"2017-09-13T17:35:00","BV":0.30475788},{"O":0.00074297,"H":0.00074900,"L":0.00074295,"C":0.00074295,"V":2816.04983569,"T":"2017-09-13T17:40:00","BV":2.09874380},{"O":0.00074963,"H":0.00075205,"L":0.00074295,"C":0.00075205,"V":685.75423235,"T":"2017-09-13T17:45:00","BV":0.51208048},{"O":0.00075205,"H":0.00075308,"L":0.00073848,"C":0.00073848,"V":3474.55254523,"T":"2017-09-13T17:50:00","BV":2.56902393},{"O":0.00073501,"H":0.00073848,"L":0.00073501,"C":0.00073537,"V":1675.21178552,"T":"2017-09-13T17:55:00","BV":1.23200244},{"O":0.00073537,"H":0.00075208,"L":0.00073537,"C":0.00073562,"V":1651.01826331,"T":"2017-09-13T18:00:00","BV":1.23058405},{"O":0.00075019,"H":0.00075019,"L":0.00074000,"C":0.00074000,"V":156.13103855,"T":"2017-09-13T18:05:00","BV":0.11595421},{"O":0.00073537,"H":0.00074592,"L":0.00073501,"C":0.00074484,"V":907.03349895,"T":"2017-09-13T18:10:00","BV":0.67386568},{"O":0.00074484,"H":0.00074500,"L":0.00074484,"C":0.00074500,"V":159.13439705,"T":"2017-09-13T18:15:00","BV":0.11855225},{"O":0.00075120,"H":0.00075120,"L":0.00074500,"C":0.00074500,"V":460.25844367,"T":"2017-09-13T18:20:00","BV":0.34507994},{"O":0.00074500,"H":0.00075119,"L":0.00074500,"C":0.00075119,"V":106.93275169,"T":"2017-09-13T18:25:00","BV":0.08028389},{"O":0.00075119,"H":0.00075305,"L":0.00074500,"C":0.00075305,"V":1487.03488767,"T":"2017-09-13T18:30:00","BV":1.10799521},{"O":0.00074500,"H":0.00075008,"L":0.00074500,"C":0.00075008,"V":356.63520968,"T":"2017-09-13T18:35:00","BV":0.26717816},{"O":0.00075198,"H":0.00075448,"L":0.00075008,"C":0.00075448,"V":383.77382137,"T":"2017-09-13T18:40:00","BV":0.28892543},{"O":0.00075448,"H":0.00075731,"L":0.00075008,"C":0.00075731,"V":11273.68969257,"T":"2017-09-13T18:45:00","BV":8.50579421},{"O":0.00075448,"H":0.00076000,"L":0.00075073,"C":0.00075701,"V":1472.42925790,"T":"2017-09-13T18:50:00","BV":1.11544688},{"O":0.00075790,"H":0.00077012,"L":0.00075736,"C":0.00075934,"V":2299.33974592,"T":"2017-09-13T18:55:00","BV":1.76069869},{"O":0.00076007,"H":0.00076008,"L":0.00076001,"C":0.00076007,"V":3064.18003181,"T":"2017-09-13T19:00:00","BV":2.32900371},{"O":0.00076150,"H":0.00076984,"L":0.00076000,"C":0.00076984,"V":546.44960249,"T":"2017-09-13T19:05:00","BV":0.41849473},{"O":0.00076035,"H":0.00076984,"L":0.00076009,"C":0.00076030,"V":380.10247454,"T":"2017-09-13T19:10:00","BV":0.28916486},{"O":0.00076784,"H":0.00076784,"L":0.00076037,"C":0.00076037,"V":448.04416258,"T":"2017-09-13T19:15:00","BV":0.34333560},{"O":0.00076040,"H":0.00077007,"L":0.00076040,"C":0.00077007,"V":954.19399358,"T":"2017-09-13T19:20:00","BV":0.72933637},{"O":0.00076963,"H":0.00077004,"L":0.00076297,"C":0.00076581,"V":488.71109812,"T":"2017-09-13T19:25:00","BV":0.37612002},{"O":0.00077002,"H":0.00077002,"L":0.00076581,"C":0.00076581,"V":700.60920142,"T":"2017-09-13T19:30:00","BV":0.53682454},{"O":0.00076588,"H":0.00076588,"L":0.00076040,"C":0.00076040,"V":7130.07671366,"T":"2017-09-13T19:35:00","BV":5.45923254},{"O":0.00076054,"H":0.00076054,"L":0.00076040,"C":0.00076040,"V":686.92640449,"T":"2017-09-13T19:40:00","BV":0.52236660},{"O":0.00076581,"H":0.00076970,"L":0.00076054,"C":0.00076054,"V":562.79195641,"T":"2017-09-13T19:45:00","BV":0.43086757},{"O":0.00076054,"H":0.00076054,"L":0.00076054,"C":0.00076054,"V":160.90813595,"T":"2017-09-13T19:50:00","BV":0.12237705},{"O":0.00076450,"H":0.00076450,"L":0.00076066,"C":0.00076066,"V":1081.48909668,"T":"2017-09-13T19:55:00","BV":0.82273646},{"O":0.00076060,"H":0.00076067,"L":0.00076054,"C":0.00076067,"V":1337.79938612,"T":"2017-09-13T20:00:00","BV":1.01757289},{"O":0.00076067,"H":0.00076450,"L":0.00076067,"C":0.00076450,"V":349.87941738,"T":"2017-09-13T20:05:00","BV":0.26665471},{"O":0.00076450,"H":0.00076581,"L":0.00076054,"C":0.00076202,"V":5616.90082170,"T":"2017-09-13T20:10:00","BV":4.29386077},{"O":0.00076581,"H":0.00076892,"L":0.00076200,"C":0.00076200,"V":1614.47644031,"T":"2017-09-13T20:15:00","BV":1.23222284},{"O":0.00076201,"H":0.00076884,"L":0.00076201,"C":0.00076202,"V":238.64660671,"T":"2017-09-13T20:20:00","BV":0.18278098},{"O":0.00076203,"H":0.00076892,"L":0.00076203,"C":0.00076203,"V":197.57424855,"T":"2017-09-13T20:25:00","BV":0.15072440},{"O":0.00076892,"H":0.00076892,"L":0.00076203,"C":0.00076535,"V":735.43575387,"T":"2017-09-13T20:30:00","BV":0.56424637},{"O":0.00076534,"H":0.00076535,"L":0.00076203,"C":0.00076203,"V":372.12180784,"T":"2017-09-13T20:40:00","BV":0.28471933},{"O":0.00076201,"H":0.00076892,"L":0.00076201,"C":0.00076884,"V":2251.19471578,"T":"2017-09-13T20:45:00","BV":1.73080909},{"O":0.00076415,"H":0.00076415,"L":0.00076041,"C":0.00076041,"V":1147.59935956,"T":"2017-09-13T20:50:00","BV":0.87375322},{"O":0.00076244,"H":0.00076724,"L":0.00075500,"C":0.00075730,"V":4895.61047641,"T":"2017-09-13T20:55:00","BV":3.71847586},{"O":0.00075730,"H":0.00075730,"L":0.00075600,"C":0.00075689,"V":158.38520249,"T":"2017-09-13T21:00:00","BV":0.11990650},{"O":0.00075689,"H":0.00075690,"L":0.00075500,"C":0.00075600,"V":312.86854885,"T":"2017-09-13T21:05:00","BV":0.23660825},{"O":0.00075600,"H":0.00076553,"L":0.00075600,"C":0.00075731,"V":256.07076141,"T":"2017-09-13T21:10:00","BV":0.19399061},{"O":0.00075731,"H":0.00075731,"L":0.00075601,"C":0.00075728,"V":498.64843285,"T":"2017-09-13T21:15:00","BV":0.37756005},{"O":0.00075728,"H":0.00075730,"L":0.00075728,"C":0.00075730,"V":321.97546496,"T":"2017-09-13T21:20:00","BV":0.24382679},{"O":0.00075730,"H":0.00075730,"L":0.00075500,"C":0.00075730,"V":598.66113645,"T":"2017-09-13T21:25:00","BV":0.45275169},{"O":0.00075730,"H":0.00075730,"L":0.00075730,"C":0.00075730,"V":48.21250715,"T":"2017-09-13T21:30:00","BV":0.03651133},{"O":0.00075730,"H":0.00075730,"L":0.00075308,"C":0.00075730,"V":701.51441679,"T":"2017-09-13T21:35:00","BV":0.53038830},{"O":0.00075730,"H":0.00075730,"L":0.00075344,"C":0.00075730,"V":203.38231481,"T":"2017-09-13T21:40:00","BV":0.15344241},{"O":0.00076544,"H":0.00076553,"L":0.00075730,"C":0.00076553,"V":90.81266038,"T":"2017-09-13T21:50:00","BV":0.06946129},{"O":0.00076482,"H":0.00076700,"L":0.00076482,"C":0.00076700,"V":472.62686656,"T":"2017-09-13T21:55:00","BV":0.36163569},{"O":0.00076659,"H":0.00076891,"L":0.00076659,"C":0.00076659,"V":146.73300698,"T":"2017-09-13T22:00:00","BV":0.11256109},{"O":0.00076700,"H":0.00076700,"L":0.00075734,"C":0.00075735,"V":1257.11733800,"T":"2017-09-13T22:05:00","BV":0.95818167},{"O":0.00075736,"H":0.00075736,"L":0.00075730,"C":0.00075730,"V":500.00000000,"T":"2017-09-13T22:10:00","BV":0.37867315},{"O":0.00075730,"H":0.00075730,"L":0.00075730,"C":0.00075730,"V":79.63880808,"T":"2017-09-13T22:15:00","BV":0.06031045},{"O":0.00075730,"H":0.00075730,"L":0.00075376,"C":0.00075730,"V":379.69352131,"T":"2017-09-13T22:20:00","BV":0.28647988},{"O":0.00075520,"H":0.00075730,"L":0.00075376,"C":0.00075420,"V":554.05304071,"T":"2017-09-13T22:25:00","BV":0.41850966},{"O":0.00075420,"H":0.00075420,"L":0.00075376,"C":0.00075376,"V":923.97530277,"T":"2017-09-13T22:30:00","BV":0.69656400},{"O":0.00075359,"H":0.00076408,"L":0.00075359,"C":0.00076361,"V":69.59129558,"T":"2017-09-13T22:35:00","BV":0.05254711},{"O":0.00076287,"H":0.00076668,"L":0.00076287,"C":0.00076668,"V":101.00020665,"T":"2017-09-13T22:40:00","BV":0.07743102},{"O":0.00076508,"H":0.00076508,"L":0.00076508,"C":0.00076508,"V":6.61839666,"T":"2017-09-13T22:45:00","BV":0.00506360},{"O":0.00076454,"H":0.00076454,"L":0.00076454,"C":0.00076454,"V":9.20406257,"T":"2017-09-13T22:50:00","BV":0.00703687},{"O":0.00076399,"H":0.00076473,"L":0.00076399,"C":0.00076473,"V":313.54727824,"T":"2017-09-13T22:55:00","BV":0.23968661},{"O":0.00076473,"H":0.00076473,"L":0.00075757,"C":0.00075757,"V":210.99504311,"T":"2017-09-13T23:00:00","BV":0.16050388},{"O":0.00075757,"H":0.00075757,"L":0.00075366,"C":0.00075378,"V":524.40563206,"T":"2017-09-13T23:05:00","BV":0.39712900},{"O":0.00075360,"H":0.00075360,"L":0.00075360,"C":0.00075360,"V":60.78908100,"T":"2017-09-13T23:10:00","BV":0.04581064},{"O":0.00075750,"H":0.00075750,"L":0.00075750,"C":0.00075750,"V":137.20633328,"T":"2017-09-13T23:15:00","BV":0.10393379},{"O":0.00075750,"H":0.00075750,"L":0.00075750,"C":0.00075750,"V":10.00000000,"T":"2017-09-13T23:20:00","BV":0.00757500},{"O":0.00075750,"H":0.00075750,"L":0.00075750,"C":0.00075750,"V":1200.00000000,"T":"2017-09-13T23:25:00","BV":0.90900000},{"O":0.00075750,"H":0.00076622,"L":0.00075750,"C":0.00076568,"V":667.09600861,"T":"2017-09-13T23:30:00","BV":0.50977546},{"O":0.00076059,"H":0.00076059,"L":0.00075750,"C":0.00076000,"V":27.92950594,"T":"2017-09-13T23:35:00","BV":0.02122196},{"O":0.00076049,"H":0.00076049,"L":0.00076049,"C":0.00076049,"V":2.07219086,"T":"2017-09-13T23:45:00","BV":0.00157588},{"O":0.00076000,"H":0.00078100,"L":0.00075359,"C":0.00078100,"V":10169.32805499,"T":"2017-09-13T23:50:00","BV":7.81249534},{"O":0.00078100,"H":0.00081320,"L":0.00076935,"C":0.00081320,"V":10656.90521237,"T":"2017-09-13T23:55:00","BV":8.50006259},{"O":0.00081200,"H":0.00082018,"L":0.00079303,"C":0.00080580,"V":7263.47527679,"T":"2017-09-14T00:00:00","BV":5.92549487},{"O":0.00081421,"H":0.00081430,"L":0.00079200,"C":0.00079998,"V":2314.44577091,"T":"2017-09-14T00:05:00","BV":1.86060216},{"O":0.00079500,"H":0.00080916,"L":0.00078467,"C":0.00080916,"V":1765.18441856,"T":"2017-09-14T00:10:00","BV":1.39611920},{"O":0.00080914,"H":0.00082500,"L":0.00080058,"C":0.00082500,"V":6965.40578414,"T":"2017-09-14T00:15:00","BV":5.71772840},{"O":0.00082500,"H":0.00083000,"L":0.00082500,"C":0.00083000,"V":8136.98791029,"T":"2017-09-14T00:20:00","BV":6.74636099},{"O":0.00082999,"H":0.00083005,"L":0.00081600,"C":0.00081609,"V":1186.73331999,"T":"2017-09-14T00:25:00","BV":0.98472698},{"O":0.00082999,"H":0.00083000,"L":0.00081501,"C":0.00081501,"V":2143.88590870,"T":"2017-09-14T00:30:00","BV":1.76826571},{"O":0.00081509,"H":0.00082462,"L":0.00081501,"C":0.00082000,"V":1072.28547308,"T":"2017-09-14T00:35:00","BV":0.87576969},{"O":0.00082111,"H":0.00082471,"L":0.00082111,"C":0.00082112,"V":113.43429799,"T":"2017-09-14T00:40:00","BV":0.09314602},{"O":0.00082445,"H":0.00082999,"L":0.00082112,"C":0.00082999,"V":2126.13187456,"T":"2017-09-14T00:45:00","BV":1.75737512},{"O":0.00082450,"H":0.00082998,"L":0.00082450,"C":0.00082998,"V":917.13228708,"T":"2017-09-14T00:50:00","BV":0.75753823},{"O":0.00082998,"H":0.00082998,"L":0.00082700,"C":0.00082700,"V":393.06280646,"T":"2017-09-14T00:55:00","BV":0.32610543},{"O":0.00082451,"H":0.00083499,"L":0.00081501,"C":0.00083499,"V":13190.71295606,"T":"2017-09-14T01:00:00","BV":10.89556268},{"O":0.00083498,"H":0.00083498,"L":0.00082074,"C":0.00082074,"V":92.31933832,"T":"2017-09-14T01:05:00","BV":0.07595095},{"O":0.00082993,"H":0.00082993,"L":0.00082127,"C":0.00082948,"V":158.76369308,"T":"2017-09-14T01:10:00","BV":0.13127223},{"O":0.00082966,"H":0.00082966,"L":0.00082965,"C":0.00082965,"V":168.94888579,"T":"2017-09-14T01:15:00","BV":0.14017011},{"O":0.00082500,"H":0.00082993,"L":0.00082500,"C":0.00082966,"V":1599.06389584,"T":"2017-09-14T01:20:00","BV":1.32659887},{"O":0.00082500,"H":0.00083000,"L":0.00082500,"C":0.00082993,"V":365.02896427,"T":"2017-09-14T01:25:00","BV":0.30277226},{"O":0.00082541,"H":0.00082572,"L":0.00082541,"C":0.00082572,"V":253.20430501,"T":"2017-09-14T01:30:00","BV":0.20906274},{"O":0.00082993,"H":0.00083000,"L":0.00082993,"C":0.00083000,"V":419.42176329,"T":"2017-09-14T01:35:00","BV":0.34811498},{"O":0.00083000,"H":0.00083500,"L":0.00083000,"C":0.00083500,"V":1563.16811529,"T":"2017-09-14T01:40:00","BV":1.30520927},{"O":0.00083400,"H":0.00083504,"L":0.00082800,"C":0.00082800,"V":847.78278142,"T":"2017-09-14T01:45:00","BV":0.70563767},{"O":0.00083500,"H":0.00085120,"L":0.00082887,"C":0.00084516,"V":6143.55003553,"T":"2017-09-14T01:50:00","BV":5.18492520},{"O":0.00084516,"H":0.00087000,"L":0.00084516,"C":0.00087000,"V":6409.87885799,"T":"2017-09-14T01:55:00","BV":5.51384046},{"O":0.00087000,"H":0.00089200,"L":0.00087000,"C":0.00088500,"V":16253.98754730,"T":"2017-09-14T02:00:00","BV":14.42087686},{"O":0.00088500,"H":0.00088554,"L":0.00087375,"C":0.00088030,"V":2631.63500930,"T":"2017-09-14T02:05:00","BV":2.32100942},{"O":0.00088030,"H":0.00089100,"L":0.00088030,"C":0.00088996,"V":5040.45241418,"T":"2017-09-14T02:10:00","BV":4.47128132},{"O":0.00088995,"H":0.00089000,"L":0.00088045,"C":0.00088576,"V":3801.73675798,"T":"2017-09-14T02:15:00","BV":3.37165055},{"O":0.00088576,"H":0.00088576,"L":0.00087375,"C":0.00087376,"V":1781.44210750,"T":"2017-09-14T02:20:00","BV":1.55746988},{"O":0.00087376,"H":0.00087376,"L":0.00085091,"C":0.00085091,"V":2085.33977746,"T":"2017-09-14T02:25:00","BV":1.80547597},{"O":0.00085198,"H":0.00085198,"L":0.00082400,"C":0.00082400,"V":4548.71746048,"T":"2017-09-14T02:30:00","BV":3.80160244},{"O":0.00082400,"H":0.00083500,"L":0.00080650,"C":0.00082187,"V":14841.79178782,"T":"2017-09-14T02:35:00","BV":12.08731477},{"O":0.00082179,"H":0.00082179,"L":0.00081012,"C":0.00081053,"V":5347.62846209,"T":"2017-09-14T02:40:00","BV":4.34266518},{"O":0.00081061,"H":0.00083605,"L":0.00081061,"C":0.00082633,"V":1568.53110073,"T":"2017-09-14T02:45:00","BV":1.28973065},{"O":0.00082219,"H":0.00082633,"L":0.00082218,"C":0.00082633,"V":434.83780523,"T":"2017-09-14T02:50:00","BV":0.35897877},{"O":0.00083018,"H":0.00083641,"L":0.00081015,"C":0.00081021,"V":6800.30913349,"T":"2017-09-14T02:55:00","BV":5.57139251},{"O":0.00081021,"H":0.00081700,"L":0.00081015,"C":0.00081021,"V":3877.53099738,"T":"2017-09-14T03:00:00","BV":3.15050078},{"O":0.00081426,"H":0.00081700,"L":0.00080000,"C":0.00080117,"V":6396.47793403,"T":"2017-09-14T03:05:00","BV":5.18106758},{"O":0.00081408,"H":0.00081682,"L":0.00080918,"C":0.00081682,"V":365.18979188,"T":"2017-09-14T03:10:00","BV":0.29607301},{"O":0.00081674,"H":0.00081674,"L":0.00080117,"C":0.00081674,"V":420.03099712,"T":"2017-09-14T03:15:00","BV":0.34063469},{"O":0.00081681,"H":0.00081681,"L":0.00080000,"C":0.00081223,"V":6967.95041745,"T":"2017-09-14T03:20:00","BV":5.58644466},{"O":0.00081206,"H":0.00081206,"L":0.00080118,"C":0.00080119,"V":753.33061554,"T":"2017-09-14T03:25:00","BV":0.60694028},{"O":0.00080119,"H":0.00080904,"L":0.00080000,"C":0.00080903,"V":1568.24549799,"T":"2017-09-14T03:30:00","BV":1.26017026},{"O":0.00080903,"H":0.00080903,"L":0.00080001,"C":0.00080903,"V":1036.07488914,"T":"2017-09-14T03:35:00","BV":0.83250274},{"O":0.00080903,"H":0.00080903,"L":0.00079700,"C":0.00080497,"V":10921.50580857,"T":"2017-09-14T03:40:00","BV":8.71982072},{"O":0.00079707,"H":0.00079714,"L":0.00079707,"C":0.00079714,"V":229.51397906,"T":"2017-09-14T03:45:00","BV":0.18294710},{"O":0.00080420,"H":0.00080940,"L":0.00080420,"C":0.00080940,"V":124.55862743,"T":"2017-09-14T03:50:00","BV":0.10048159},{"O":0.00080940,"H":0.00081205,"L":0.00080940,"C":0.00081179,"V":184.61497517,"T":"2017-09-14T03:55:00","BV":0.14975550},{"O":0.00080955,"H":0.00081179,"L":0.00079100,"C":0.00079109,"V":4505.21431797,"T":"2017-09-14T04:00:00","BV":3.60025248},{"O":0.00079258,"H":0.00080651,"L":0.00079109,"C":0.00080593,"V":1681.84097068,"T":"2017-09-14T04:05:00","BV":1.34030151},{"O":0.00080491,"H":0.00080491,"L":0.00079500,"C":0.00079999,"V":1196.17760519,"T":"2017-09-14T04:10:00","BV":0.95578916},{"O":0.00079992,"H":0.00080618,"L":0.00079992,"C":0.00080618,"V":1059.48493644,"T":"2017-09-14T04:15:00","BV":0.84877308},{"O":0.00081185,"H":0.00081200,"L":0.00080691,"C":0.00080691,"V":107.14472650,"T":"2017-09-14T04:20:00","BV":0.08696425},{"O":0.00080690,"H":0.00080690,"L":0.00080690,"C":0.00080690,"V":323.74907285,"T":"2017-09-14T04:25:00","BV":0.26123311},{"O":0.00080689,"H":0.00080690,"L":0.00080689,"C":0.00080690,"V":168.04765157,"T":"2017-09-14T04:30:00","BV":0.13559718},{"O":0.00080555,"H":0.00080555,"L":0.00080111,"C":0.00080111,"V":357.90386657,"T":"2017-09-14T04:35:00","BV":0.28787655},{"O":0.00080111,"H":0.00080111,"L":0.00079296,"C":0.00080096,"V":3669.10805584,"T":"2017-09-14T04:40:00","BV":2.92491149},{"O":0.00080096,"H":0.00080096,"L":0.00079302,"C":0.00079302,"V":169.93827000,"T":"2017-09-14T04:45:00","BV":0.13593111},{"O":0.00080088,"H":0.00080500,"L":0.00080088,"C":0.00080499,"V":4570.18221732,"T":"2017-09-14T04:50:00","BV":3.67787502},{"O":0.00080499,"H":0.00080691,"L":0.00080499,"C":0.00080691,"V":521.91317266,"T":"2017-09-14T04:55:00","BV":0.42014257},{"O":0.00080691,"H":0.00080691,"L":0.00080691,"C":0.00080691,"V":123.62020430,"T":"2017-09-14T05:00:00","BV":0.09975037},{"O":0.00080499,"H":0.00080691,"L":0.00080499,"C":0.00080691,"V":82.40308117,"T":"2017-09-14T05:40:00","BV":0.06641429},{"O":0.00080691,"H":0.00081000,"L":0.00080691,"C":0.00081000,"V":616.66837180,"T":"2017-09-14T05:45:00","BV":0.49803455},{"O":0.00081000,"H":0.00081667,"L":0.00081000,"C":0.00081667,"V":1578.97156604,"T":"2017-09-14T05:50:00","BV":1.28453653},{"O":0.00081667,"H":0.00082653,"L":0.00081449,"C":0.00082233,"V":1857.56171763,"T":"2017-09-14T05:55:00","BV":1.52604001},{"O":0.00082233,"H":0.00082633,"L":0.00081512,"C":0.00081520,"V":671.75658927,"T":"2017-09-14T06:00:00","BV":0.55065494},{"O":0.00081520,"H":0.00082653,"L":0.00081520,"C":0.00082300,"V":2411.78386605,"T":"2017-09-14T06:05:00","BV":1.98604888},{"O":0.00082300,"H":0.00082687,"L":0.00082300,"C":0.00082639,"V":92.66682195,"T":"2017-09-14T06:10:00","BV":0.07651378},{"O":0.00082687,"H":0.00083995,"L":0.00082401,"C":0.00082401,"V":2873.54624006,"T":"2017-09-14T06:15:00","BV":2.38825252},{"O":0.00083043,"H":0.00083989,"L":0.00083000,"C":0.00083334,"V":515.09739045,"T":"2017-09-14T06:20:00","BV":0.43119308},{"O":0.00083334,"H":0.00083449,"L":0.00083000,"C":0.00083183,"V":399.36431117,"T":"2017-09-14T06:25:00","BV":0.33269042},{"O":0.00083183,"H":0.00083361,"L":0.00083183,"C":0.00083183,"V":467.71933510,"T":"2017-09-14T06:30:00","BV":0.38907112},{"O":0.00083185,"H":0.00083991,"L":0.00083185,"C":0.00083449,"V":1036.91726776,"T":"2017-09-14T06:35:00","BV":0.87034188},{"O":0.00083449,"H":0.00083991,"L":0.00082302,"C":0.00082737,"V":2342.03276386,"T":"2017-09-14T06:40:00","BV":1.95018295},{"O":0.00082323,"H":0.00082323,"L":0.00082302,"C":0.00082323,"V":813.58451471,"T":"2017-09-14T06:45:00","BV":0.66971129},{"O":0.00082302,"H":0.00082323,"L":0.00082302,"C":0.00082323,"V":1509.85481616,"T":"2017-09-14T06:50:00","BV":1.24279407},{"O":0.00082323,"H":0.00083153,"L":0.00082323,"C":0.00083153,"V":1394.08548570,"T":"2017-09-14T06:55:00","BV":1.15451418},{"O":0.00083153,"H":0.00083571,"L":0.00083153,"C":0.00083561,"V":1565.63500886,"T":"2017-09-14T07:00:00","BV":1.30820934},{"O":0.00083571,"H":0.00083995,"L":0.00083571,"C":0.00083995,"V":1777.08610327,"T":"2017-09-14T07:05:00","BV":1.48848479},{"O":0.00083996,"H":0.00083996,"L":0.00083000,"C":0.00083344,"V":705.71565473,"T":"2017-09-14T07:10:00","BV":0.59001369},{"O":0.00083887,"H":0.00083999,"L":0.00083360,"C":0.00083360,"V":2589.09910993,"T":"2017-09-14T07:15:00","BV":2.17242942},{"O":0.00083887,"H":0.00083999,"L":0.00083887,"C":0.00083999,"V":923.06199706,"T":"2017-09-14T07:20:00","BV":0.77522263},{"O":0.00083999,"H":0.00084000,"L":0.00083887,"C":0.00083887,"V":2245.76758274,"T":"2017-09-14T07:25:00","BV":1.88621391},{"O":0.00083999,"H":0.00083999,"L":0.00083999,"C":0.00083999,"V":32.85226854,"T":"2017-09-14T07:35:00","BV":0.02759557},{"O":0.00084000,"H":0.00084000,"L":0.00083004,"C":0.00083004,"V":670.50324403,"T":"2017-09-14T07:40:00","BV":0.56308444},{"O":0.00083024,"H":0.00084000,"L":0.00083024,"C":0.00083219,"V":3787.68167608,"T":"2017-09-14T07:45:00","BV":3.17681274},{"O":0.00083219,"H":0.00083219,"L":0.00083219,"C":0.00083219,"V":60.00000000,"T":"2017-09-14T07:50:00","BV":0.04993140},{"O":0.00084000,"H":0.00084000,"L":0.00083219,"C":0.00083990,"V":964.35274283,"T":"2017-09-14T07:55:00","BV":0.80561024},{"O":0.00083990,"H":0.00084831,"L":0.00083990,"C":0.00084255,"V":2497.34933810,"T":"2017-09-14T08:00:00","BV":2.10319144},{"O":0.00084255,"H":0.00084570,"L":0.00084255,"C":0.00084570,"V":74.55051565,"T":"2017-09-14T08:05:00","BV":0.06297491},{"O":0.00084570,"H":0.00084570,"L":0.00083536,"C":0.00084570,"V":3675.72895597,"T":"2017-09-14T08:10:00","BV":3.10598674},{"O":0.00084569,"H":0.00085062,"L":0.00084569,"C":0.00085062,"V":5572.83812815,"T":"2017-09-14T08:15:00","BV":4.73050593},{"O":0.00085061,"H":0.00085061,"L":0.00084636,"C":0.00084636,"V":236.45035006,"T":"2017-09-14T08:20:00","BV":0.20097863},{"O":0.00084636,"H":0.00085062,"L":0.00084636,"C":0.00084636,"V":391.17349143,"T":"2017-09-14T08:25:00","BV":0.33112807},{"O":0.00084636,"H":0.00085110,"L":0.00084636,"C":0.00085110,"V":327.84332926,"T":"2017-09-14T08:30:00","BV":0.27858447},{"O":0.00085110,"H":0.00085232,"L":0.00085110,"C":0.00085153,"V":541.14170009,"T":"2017-09-14T08:35:00","BV":0.46064783},{"O":0.00085171,"H":0.00085604,"L":0.00085171,"C":0.00085604,"V":492.16017963,"T":"2017-09-14T08:40:00","BV":0.42042402},{"O":0.00085603,"H":0.00086000,"L":0.00085603,"C":0.00086000,"V":2318.83915870,"T":"2017-09-14T08:45:00","BV":1.98807111},{"O":0.00085700,"H":0.00086243,"L":0.00085700,"C":0.00086150,"V":494.67866467,"T":"2017-09-14T08:50:00","BV":0.42559883},{"O":0.00086151,"H":0.00086529,"L":0.00086150,"C":0.00086150,"V":967.64296841,"T":"2017-09-14T08:55:00","BV":0.83502829},{"O":0.00086529,"H":0.00086780,"L":0.00086529,"C":0.00086769,"V":1635.28850185,"T":"2017-09-14T09:00:00","BV":1.41853584},{"O":0.00086769,"H":0.00087000,"L":0.00086243,"C":0.00086769,"V":3252.44659920,"T":"2017-09-14T09:05:00","BV":2.82234826},{"O":0.00086243,"H":0.00087000,"L":0.00086001,"C":0.00086001,"V":3638.03947717,"T":"2017-09-14T09:10:00","BV":3.14042903},{"O":0.00086001,"H":0.00086001,"L":0.00083763,"C":0.00083763,"V":3778.25452056,"T":"2017-09-14T09:15:00","BV":3.18912874},{"O":0.00084599,"H":0.00084599,"L":0.00083652,"C":0.00083652,"V":505.74596126,"T":"2017-09-14T09:20:00","BV":0.42367907},{"O":0.00083650,"H":0.00084000,"L":0.00083000,"C":0.00083000,"V":608.79132509,"T":"2017-09-14T09:25:00","BV":0.50917568},{"O":0.00082998,"H":0.00083083,"L":0.00082982,"C":0.00082982,"V":1435.12219980,"T":"2017-09-14T09:30:00","BV":1.19104952},{"O":0.00083082,"H":0.00083580,"L":0.00082980,"C":0.00083500,"V":848.37456553,"T":"2017-09-14T09:35:00","BV":0.70579293},{"O":0.00083500,"H":0.00085999,"L":0.00083500,"C":0.00084007,"V":1936.77483975,"T":"2017-09-14T09:40:00","BV":1.64355478},{"O":0.00084007,"H":0.00084641,"L":0.00084007,"C":0.00084641,"V":976.74516921,"T":"2017-09-14T09:45:00","BV":0.82570988},{"O":0.00084601,"H":0.00084601,"L":0.00084501,"C":0.00084501,"V":88.36831247,"T":"2017-09-14T09:50:00","BV":0.07467680},{"O":0.00084501,"H":0.00084501,"L":0.00084501,"C":0.00084501,"V":618.65508127,"T":"2017-09-14T09:55:00","BV":0.52276971},{"O":0.00084601,"H":0.00084622,"L":0.00084601,"C":0.00084622,"V":277.61800501,"T":"2017-09-14T10:00:00","BV":0.23492236},{"O":0.00084620,"H":0.00084620,"L":0.00084007,"C":0.00084007,"V":86.68602486,"T":"2017-09-14T10:05:00","BV":0.07284913},{"O":0.00084007,"H":0.00084007,"L":0.00084000,"C":0.00084007,"V":60.74535805,"T":"2017-09-14T10:10:00","BV":0.05102997},{"O":0.00084615,"H":0.00084615,"L":0.00083641,"C":0.00083642,"V":1098.59665141,"T":"2017-09-14T10:15:00","BV":0.91908491},{"O":0.00084417,"H":0.00084417,"L":0.00083643,"C":0.00084000,"V":4252.93997859,"T":"2017-09-14T10:20:00","BV":3.56243658},{"O":0.00084000,"H":0.00087000,"L":0.00083575,"C":0.00083825,"V":9894.02616844,"T":"2017-09-14T10:25:00","BV":8.39596646},{"O":0.00083855,"H":0.00086483,"L":0.00083855,"C":0.00085065,"V":700.05370016,"T":"2017-09-14T10:30:00","BV":0.59214507},{"O":0.00084095,"H":0.00084095,"L":0.00084038,"C":0.00084095,"V":277.55200291,"T":"2017-09-14T10:35:00","BV":0.23329238},{"O":0.00084095,"H":0.00085012,"L":0.00084005,"C":0.00084009,"V":610.34004628,"T":"2017-09-14T10:40:00","BV":0.51608116},{"O":0.00084006,"H":0.00084360,"L":0.00083295,"C":0.00083295,"V":623.10584007,"T":"2017-09-14T10:45:00","BV":0.52211138},{"O":0.00083297,"H":0.00083297,"L":0.00082184,"C":0.00082699,"V":3131.20695538,"T":"2017-09-14T10:50:00","BV":2.58722608},{"O":0.00082699,"H":0.00082877,"L":0.00081776,"C":0.00082187,"V":1322.46603984,"T":"2017-09-14T10:55:00","BV":1.08989565},{"O":0.00081778,"H":0.00082460,"L":0.00081776,"C":0.00081779,"V":555.21554739,"T":"2017-09-14T11:00:00","BV":0.45409243},{"O":0.00082047,"H":0.00082047,"L":0.00081000,"C":0.00081500,"V":1526.09555364,"T":"2017-09-14T11:05:00","BV":1.24143270},{"O":0.00081707,"H":0.00082460,"L":0.00081386,"C":0.00082460,"V":1034.76789012,"T":"2017-09-14T11:10:00","BV":0.85285223},{"O":0.00082547,"H":0.00082603,"L":0.00082547,"C":0.00082547,"V":820.60518333,"T":"2017-09-14T11:15:00","BV":0.67739106},{"O":0.00082548,"H":0.00082548,"L":0.00082200,"C":0.00082547,"V":6280.81468846,"T":"2017-09-14T11:20:00","BV":5.16856001},{"O":0.00082548,"H":0.00084365,"L":0.00082548,"C":0.00084365,"V":2096.85394165,"T":"2017-09-14T11:25:00","BV":1.74217491},{"O":0.00083838,"H":0.00083900,"L":0.00082793,"C":0.00082793,"V":12500.49904100,"T":"2017-09-14T11:30:00","BV":10.38942309},{"O":0.00082793,"H":0.00082793,"L":0.00082346,"C":0.00082448,"V":3944.97392238,"T":"2017-09-14T11:35:00","BV":3.25289856},{"O":0.00082346,"H":0.00082346,"L":0.00082203,"C":0.00082346,"V":1461.85946705,"T":"2017-09-14T11:40:00","BV":1.20363499},{"O":0.00082590,"H":0.00082990,"L":0.00082000,"C":0.00082000,"V":10296.75951429,"T":"2017-09-14T11:45:00","BV":8.48050767},{"O":0.00081976,"H":0.00081976,"L":0.00079297,"C":0.00079297,"V":4108.95032608,"T":"2017-09-14T11:50:00","BV":3.30223849},{"O":0.00079295,"H":0.00080360,"L":0.00079295,"C":0.00079338,"V":2941.31998947,"T":"2017-09-14T11:55:00","BV":2.33901182},{"O":0.00079338,"H":0.00079983,"L":0.00078036,"C":0.00078991,"V":3578.12445835,"T":"2017-09-14T12:00:00","BV":2.81690148},{"O":0.00078041,"H":0.00078043,"L":0.00078000,"C":0.00078040,"V":1979.61942849,"T":"2017-09-14T12:05:00","BV":1.54462225},{"O":0.00078040,"H":0.00079000,"L":0.00078002,"C":0.00078691,"V":1574.97682260,"T":"2017-09-14T12:10:00","BV":1.24120104},{"O":0.00078691,"H":0.00080088,"L":0.00078691,"C":0.00080000,"V":3998.17896487,"T":"2017-09-14T12:15:00","BV":3.17538882},{"O":0.00080000,"H":0.00080514,"L":0.00080000,"C":0.00080514,"V":419.87524921,"T":"2017-09-14T12:20:00","BV":0.33658630},{"O":0.00080514,"H":0.00082149,"L":0.00080514,"C":0.00082149,"V":2959.87960497,"T":"2017-09-14T12:25:00","BV":2.40667606},{"O":0.00082000,"H":0.00082590,"L":0.00081958,"C":0.00081959,"V":2059.96059258,"T":"2017-09-14T12:30:00","BV":1.69225973},{"O":0.00082590,"H":0.00082590,"L":0.00080151,"C":0.00080151,"V":2470.68825637,"T":"2017-09-14T12:35:00","BV":2.00073279},{"O":0.00080151,"H":0.00080151,"L":0.00078164,"C":0.00078171,"V":3575.31774701,"T":"2017-09-14T12:40:00","BV":2.82211974},{"O":0.00079000,"H":0.00079900,"L":0.00078235,"C":0.00078235,"V":2254.16841726,"T":"2017-09-14T12:45:00","BV":1.77885451},{"O":0.00078235,"H":0.00078235,"L":0.00078000,"C":0.00078000,"V":1144.05261739,"T":"2017-09-14T12:50:00","BV":0.89403319},{"O":0.00078002,"H":0.00078002,"L":0.00077112,"C":0.00077331,"V":1802.28048338,"T":"2017-09-14T12:55:00","BV":1.40181891},{"O":0.00077500,"H":0.00077892,"L":0.00077500,"C":0.00077892,"V":821.40474854,"T":"2017-09-14T13:00:00","BV":0.63762147},{"O":0.00077892,"H":0.00078100,"L":0.00077800,"C":0.00078100,"V":1367.89473311,"T":"2017-09-14T13:05:00","BV":1.06521345},{"O":0.00078500,"H":0.00078647,"L":0.00078207,"C":0.00078599,"V":2030.02996677,"T":"2017-09-14T13:10:00","BV":1.59496325},{"O":0.00078200,"H":0.00078599,"L":0.00078200,"C":0.00078559,"V":492.16230212,"T":"2017-09-14T13:15:00","BV":0.38674681},{"O":0.00078559,"H":0.00078559,"L":0.00078200,"C":0.00078200,"V":643.89274928,"T":"2017-09-14T13:20:00","BV":0.50352646},{"O":0.00078200,"H":0.00078935,"L":0.00078015,"C":0.00078935,"V":680.73468405,"T":"2017-09-14T13:25:00","BV":0.53366577},{"O":0.00078933,"H":0.00080003,"L":0.00078933,"C":0.00080003,"V":1692.16315448,"T":"2017-09-14T13:30:00","BV":1.34475401},{"O":0.00080003,"H":0.00081494,"L":0.00077800,"C":0.00077800,"V":13653.93564779,"T":"2017-09-14T13:35:00","BV":10.74503345},{"O":0.00079979,"H":0.00083067,"L":0.00079916,"C":0.00083067,"V":7139.55788203,"T":"2017-09-14T13:40:00","BV":5.82172346},{"O":0.00082001,"H":0.00084367,"L":0.00082001,"C":0.00084367,"V":5199.07995671,"T":"2017-09-14T13:45:00","BV":4.34220952},{"O":0.00084229,"H":0.00084368,"L":0.00082038,"C":0.00084346,"V":2009.30863014,"T":"2017-09-14T13:50:00","BV":1.67573185},{"O":0.00084346,"H":0.00084346,"L":0.00082356,"C":0.00082381,"V":2696.43219025,"T":"2017-09-14T13:55:00","BV":2.24298301},{"O":0.00082383,"H":0.00084352,"L":0.00082383,"C":0.00084352,"V":3475.42020649,"T":"2017-09-14T14:00:00","BV":2.92107880},{"O":0.00084352,"H":0.00084374,"L":0.00083151,"C":0.00084360,"V":1866.34295393,"T":"2017-09-14T14:05:00","BV":1.57449135},{"O":0.00084341,"H":0.00086000,"L":0.00084341,"C":0.00085065,"V":5346.79359824,"T":"2017-09-14T14:10:00","BV":4.54697614},{"O":0.00085700,"H":0.00085700,"L":0.00084375,"C":0.00084735,"V":586.07426436,"T":"2017-09-14T14:15:00","BV":0.49654073},{"O":0.00084399,"H":0.00084627,"L":0.00084399,"C":0.00084500,"V":245.54798399,"T":"2017-09-14T14:20:00","BV":0.20735141},{"O":0.00084500,"H":0.00085000,"L":0.00084500,"C":0.00084500,"V":1754.45449136,"T":"2017-09-14T14:25:00","BV":1.48874008},{"O":0.00084872,"H":0.00085000,"L":0.00084500,"C":0.00085000,"V":1213.76331136,"T":"2017-09-14T14:30:00","BV":1.03106798},{"O":0.00084999,"H":0.00085000,"L":0.00084374,"C":0.00084374,"V":1145.37174654,"T":"2017-09-14T14:35:00","BV":0.97336777},{"O":0.00084998,"H":0.00084998,"L":0.00084000,"C":0.00084995,"V":1379.91318910,"T":"2017-09-14T14:40:00","BV":1.16661326},{"O":0.00084994,"H":0.00084995,"L":0.00083589,"C":0.00083800,"V":287.75155597,"T":"2017-09-14T14:45:00","BV":0.24225595},{"O":0.00083800,"H":0.00084901,"L":0.00083800,"C":0.00083800,"V":669.40125995,"T":"2017-09-14T14:50:00","BV":0.56487662},{"O":0.00083800,"H":0.00084998,"L":0.00083152,"C":0.00084998,"V":2620.08945020,"T":"2017-09-14T14:55:00","BV":2.21697390},{"O":0.00084945,"H":0.00084945,"L":0.00083393,"C":0.00084940,"V":433.97620479,"T":"2017-09-14T15:00:00","BV":0.36694885},{"O":0.00084925,"H":0.00084998,"L":0.00083574,"C":0.00083574,"V":2378.22303295,"T":"2017-09-14T15:05:00","BV":2.01528156},{"O":0.00083393,"H":0.00083481,"L":0.00083151,"C":0.00083151,"V":1846.83900093,"T":"2017-09-14T15:10:00","BV":1.53884834},{"O":0.00083482,"H":0.00084667,"L":0.00083482,"C":0.00084619,"V":1554.42878045,"T":"2017-09-14T15:15:00","BV":1.30851416},{"O":0.00083484,"H":0.00084606,"L":0.00083152,"C":0.00084606,"V":730.44905460,"T":"2017-09-14T15:20:00","BV":0.60904495},{"O":0.00083207,"H":0.00084053,"L":0.00083207,"C":0.00084053,"V":455.86946422,"T":"2017-09-14T15:25:00","BV":0.38041369},{"O":0.00084234,"H":0.00084563,"L":0.00084045,"C":0.00084140,"V":1440.64022125,"T":"2017-09-14T15:30:00","BV":1.21644786},{"O":0.00083719,"H":0.00083719,"L":0.00083190,"C":0.00083710,"V":74.23913999,"T":"2017-09-14T15:35:00","BV":0.06188964},{"O":0.00083190,"H":0.00083190,"L":0.00082003,"C":0.00082003,"V":3027.77497520,"T":"2017-09-14T15:40:00","BV":2.50532073},{"O":0.00082003,"H":0.00082900,"L":0.00082003,"C":0.00082800,"V":630.69178072,"T":"2017-09-14T15:45:00","BV":0.51850451},{"O":0.00082800,"H":0.00082800,"L":0.00081001,"C":0.00081001,"V":1642.74716977,"T":"2017-09-14T15:50:00","BV":1.34613192},{"O":0.00081300,"H":0.00082000,"L":0.00081300,"C":0.00082000,"V":327.63127502,"T":"2017-09-14T15:55:00","BV":0.26851523},{"O":0.00081998,"H":0.00082200,"L":0.00081011,"C":0.00081039,"V":4282.60062912,"T":"2017-09-14T16:00:00","BV":3.49673358},{"O":0.00081500,"H":0.00082199,"L":0.00081500,"C":0.00082199,"V":506.98638724,"T":"2017-09-14T16:05:00","BV":0.41583336},{"O":0.00082197,"H":0.00082199,"L":0.00081943,"C":0.00082199,"V":256.36146492,"T":"2017-09-14T16:10:00","BV":0.21070911},{"O":0.00081944,"H":0.00083348,"L":0.00081944,"C":0.00083347,"V":4244.60441153,"T":"2017-09-14T16:15:00","BV":3.49047423},{"O":0.00083346,"H":0.00083719,"L":0.00083346,"C":0.00083347,"V":930.08851417,"T":"2017-09-14T16:20:00","BV":0.77634936},{"O":0.00083347,"H":0.00083347,"L":0.00082301,"C":0.00083347,"V":523.67786035,"T":"2017-09-14T16:25:00","BV":0.43476910},{"O":0.00083347,"H":0.00083719,"L":0.00082391,"C":0.00082391,"V":1146.95004666,"T":"2017-09-14T16:30:00","BV":0.95441234},{"O":0.00083000,"H":0.00083000,"L":0.00082500,"C":0.00082500,"V":4.96882839,"T":"2017-09-14T16:35:00","BV":0.00411671},{"O":0.00082500,"H":0.00083699,"L":0.00082500,"C":0.00083645,"V":710.62996368,"T":"2017-09-14T16:40:00","BV":0.58922965},{"O":0.00083645,"H":0.00083645,"L":0.00082562,"C":0.00083642,"V":287.43772067,"T":"2017-09-14T16:45:00","BV":0.24018886},{"O":0.00083638,"H":0.00083645,"L":0.00082578,"C":0.00083644,"V":1632.23004654,"T":"2017-09-14T16:50:00","BV":1.36311896},{"O":0.00083627,"H":0.00083628,"L":0.00082300,"C":0.00082300,"V":3713.38882189,"T":"2017-09-14T16:55:00","BV":3.07236564},{"O":0.00082302,"H":0.00082302,"L":0.00081850,"C":0.00081943,"V":2572.35539886,"T":"2017-09-14T17:00:00","BV":2.11287519},{"O":0.00081932,"H":0.00081932,"L":0.00081300,"C":0.00081700,"V":693.94773711,"T":"2017-09-14T17:05:00","BV":0.56624496},{"O":0.00081300,"H":0.00081300,"L":0.00081300,"C":0.00081300,"V":140.30295663,"T":"2017-09-14T17:10:00","BV":0.11406629},{"O":0.00081700,"H":0.00081700,"L":0.00081266,"C":0.00081266,"V":1682.45722431,"T":"2017-09-14T17:15:00","BV":1.36928471},{"O":0.00081266,"H":0.00081700,"L":0.00081266,"C":0.00081266,"V":837.81838483,"T":"2017-09-14T17:20:00","BV":0.68086436},{"O":0.00081266,"H":0.00081266,"L":0.00080100,"C":0.00080100,"V":2241.49741170,"T":"2017-09-14T17:25:00","BV":1.81134624},{"O":0.00080500,"H":0.00080500,"L":0.00080000,"C":0.00080500,"V":1035.13628964,"T":"2017-09-14T17:30:00","BV":0.83035377},{"O":0.00080499,"H":0.00080499,"L":0.00078000,"C":0.00079144,"V":14293.60203328,"T":"2017-09-14T17:35:00","BV":11.27412690},{"O":0.00079144,"H":0.00079146,"L":0.00078000,"C":0.00078111,"V":2114.76680531,"T":"2017-09-14T17:40:00","BV":1.66906552},{"O":0.00078141,"H":0.00078141,"L":0.00077800,"C":0.00078112,"V":11038.69602407,"T":"2017-09-14T17:45:00","BV":8.59952619},{"O":0.00078502,"H":0.00079131,"L":0.00078499,"C":0.00078932,"V":2649.85319349,"T":"2017-09-14T17:50:00","BV":2.08021457},{"O":0.00078931,"H":0.00078931,"L":0.00077803,"C":0.00078931,"V":2056.74282433,"T":"2017-09-14T17:55:00","BV":1.61442785},{"O":0.00078931,"H":0.00078931,"L":0.00078000,"C":0.00078000,"V":4483.94377186,"T":"2017-09-14T18:00:00","BV":3.49812004},{"O":0.00078000,"H":0.00078790,"L":0.00077800,"C":0.00078790,"V":6723.25563593,"T":"2017-09-14T18:05:00","BV":5.25746060},{"O":0.00078790,"H":0.00079221,"L":0.00078790,"C":0.00079221,"V":1893.38688212,"T":"2017-09-14T18:10:00","BV":1.49334717},{"O":0.00079222,"H":0.00079872,"L":0.00079222,"C":0.00079401,"V":1284.53333628,"T":"2017-09-14T18:15:00","BV":1.01893719},{"O":0.00079705,"H":0.00079872,"L":0.00079705,"C":0.00079870,"V":539.06946208,"T":"2017-09-14T18:20:00","BV":0.43047171},{"O":0.00079872,"H":0.00079913,"L":0.00079705,"C":0.00079900,"V":5916.98700074,"T":"2017-09-14T18:25:00","BV":4.72191166},{"O":0.00079800,"H":0.00079900,"L":0.00079274,"C":0.00079274,"V":1366.42205901,"T":"2017-09-14T18:30:00","BV":1.08678963},{"O":0.00079274,"H":0.00079931,"L":0.00078887,"C":0.00079913,"V":4344.61232930,"T":"2017-09-14T18:35:00","BV":3.44755117},{"O":0.00079932,"H":0.00082174,"L":0.00079932,"C":0.00081015,"V":5489.65911164,"T":"2017-09-14T18:40:00","BV":4.46009207},{"O":0.00081500,"H":0.00083909,"L":0.00081500,"C":0.00082000,"V":3970.54330508,"T":"2017-09-14T18:45:00","BV":3.30599191},{"O":0.00081999,"H":0.00081999,"L":0.00078001,"C":0.00079894,"V":3284.24494781,"T":"2017-09-14T18:50:00","BV":2.61784480},{"O":0.00079892,"H":0.00082000,"L":0.00079892,"C":0.00080148,"V":6823.61640725,"T":"2017-09-14T18:55:00","BV":5.51293432},{"O":0.00081677,"H":0.00081677,"L":0.00079131,"C":0.00080712,"V":3268.76273037,"T":"2017-09-14T19:00:00","BV":2.59920474},{"O":0.00080010,"H":0.00080010,"L":0.00079583,"C":0.00079589,"V":1524.14191194,"T":"2017-09-14T19:05:00","BV":1.21426265},{"O":0.00079589,"H":0.00080706,"L":0.00079589,"C":0.00079992,"V":647.27296939,"T":"2017-09-14T19:10:00","BV":0.51655708},{"O":0.00079882,"H":0.00079882,"L":0.00078419,"C":0.00078419,"V":2558.90507168,"T":"2017-09-14T19:15:00","BV":2.03052848},{"O":0.00078419,"H":0.00078992,"L":0.00078241,"C":0.00078241,"V":3141.38899821,"T":"2017-09-14T19:20:00","BV":2.46863378},{"O":0.00078243,"H":0.00080001,"L":0.00078243,"C":0.00080001,"V":2811.93911275,"T":"2017-09-14T19:25:00","BV":2.22033259},{"O":0.00080001,"H":0.00080001,"L":0.00078092,"C":0.00078124,"V":2640.62812029,"T":"2017-09-14T19:30:00","BV":2.08441745},{"O":0.00078999,"H":0.00080213,"L":0.00078999,"C":0.00080213,"V":1656.51034785,"T":"2017-09-14T19:35:00","BV":1.32458720},{"O":0.00080177,"H":0.00080213,"L":0.00079914,"C":0.00079914,"V":348.98687764,"T":"2017-09-14T19:40:00","BV":0.27981767},{"O":0.00079914,"H":0.00080213,"L":0.00079914,"C":0.00080213,"V":84.75392513,"T":"2017-09-14T19:45:00","BV":0.06796122},{"O":0.00080213,"H":0.00080213,"L":0.00080000,"C":0.00080000,"V":126.52395980,"T":"2017-09-14T19:50:00","BV":0.10132700},{"O":0.00080200,"H":0.00080213,"L":0.00079878,"C":0.00080213,"V":182.26599384,"T":"2017-09-14T19:55:00","BV":0.14604319},{"O":0.00079810,"H":0.00080214,"L":0.00079800,"C":0.00080214,"V":480.56604000,"T":"2017-09-14T20:00:00","BV":0.38389619},{"O":0.00080214,"H":0.00080214,"L":0.00079800,"C":0.00080204,"V":1433.65857023,"T":"2017-09-14T20:05:00","BV":1.14983393},{"O":0.00080001,"H":0.00080214,"L":0.00080001,"C":0.00080214,"V":563.84451242,"T":"2017-09-14T20:10:00","BV":0.45213173},{"O":0.00080214,"H":0.00080410,"L":0.00079801,"C":0.00079801,"V":1282.40915356,"T":"2017-09-14T20:15:00","BV":1.02549171},{"O":0.00079801,"H":0.00080410,"L":0.00079801,"C":0.00080007,"V":769.88146588,"T":"2017-09-14T20:20:00","BV":0.61536611},{"O":0.00080007,"H":0.00081103,"L":0.00079111,"C":0.00081100,"V":4732.24318141,"T":"2017-09-14T20:25:00","BV":3.79838084},{"O":0.00081102,"H":0.00081103,"L":0.00080410,"C":0.00080568,"V":3786.70540597,"T":"2017-09-14T20:30:00","BV":3.06760387},{"O":0.00080410,"H":0.00080849,"L":0.00080410,"C":0.00080849,"V":300.03301825,"T":"2017-09-14T20:35:00","BV":0.24198303},{"O":0.00080850,"H":0.00081725,"L":0.00080410,"C":0.00081725,"V":3401.93481120,"T":"2017-09-14T20:40:00","BV":2.75073541},{"O":0.00081152,"H":0.00081781,"L":0.00080442,"C":0.00081152,"V":2220.70278753,"T":"2017-09-14T20:45:00","BV":1.79382823},{"O":0.00081121,"H":0.00081166,"L":0.00080472,"C":0.00080472,"V":4660.95215719,"T":"2017-09-14T20:50:00","BV":3.77206204},{"O":0.00081000,"H":0.00082371,"L":0.00081000,"C":0.00082371,"V":1424.08224211,"T":"2017-09-14T20:55:00","BV":1.16621026},{"O":0.00082371,"H":0.00083359,"L":0.00082201,"C":0.00082503,"V":2968.84422375,"T":"2017-09-14T21:00:00","BV":2.45290671},{"O":0.00082503,"H":0.00083819,"L":0.00082503,"C":0.00082505,"V":1346.01538833,"T":"2017-09-14T21:05:00","BV":1.12431918},{"O":0.00082505,"H":0.00083999,"L":0.00082505,"C":0.00083999,"V":1296.47456052,"T":"2017-09-14T21:10:00","BV":1.08185489},{"O":0.00083174,"H":0.00084000,"L":0.00083174,"C":0.00083830,"V":992.61591184,"T":"2017-09-14T21:15:00","BV":0.83323711},{"O":0.00083830,"H":0.00084500,"L":0.00083830,"C":0.00083946,"V":5858.23796501,"T":"2017-09-14T21:20:00","BV":4.93153630},{"O":0.00083947,"H":0.00084700,"L":0.00083946,"C":0.00084500,"V":4649.51701102,"T":"2017-09-14T21:25:00","BV":3.93028362},{"O":0.00084644,"H":0.00084700,"L":0.00084500,"C":0.00084655,"V":429.61495009,"T":"2017-09-14T21:30:00","BV":0.36319566},{"O":0.00084500,"H":0.00084700,"L":0.00083474,"C":0.00083474,"V":499.11666673,"T":"2017-09-14T21:35:00","BV":0.42092171},{"O":0.00083474,"H":0.00083574,"L":0.00082760,"C":0.00082800,"V":469.97484786,"T":"2017-09-14T21:40:00","BV":0.39009093},{"O":0.00083850,"H":0.00084399,"L":0.00083007,"C":0.00084296,"V":601.35392961,"T":"2017-09-14T21:45:00","BV":0.50473672},{"O":0.00083004,"H":0.00084700,"L":0.00083001,"C":0.00084700,"V":1101.57749185,"T":"2017-09-14T21:50:00","BV":0.93008220},{"O":0.00084700,"H":0.00084735,"L":0.00084700,"C":0.00084700,"V":3598.40146993,"T":"2017-09-14T21:55:00","BV":3.04785599},{"O":0.00084700,"H":0.00084900,"L":0.00082503,"C":0.00082503,"V":1166.34947023,"T":"2017-09-14T22:00:00","BV":0.98164469},{"O":0.00084414,"H":0.00084700,"L":0.00082494,"C":0.00082503,"V":845.97012646,"T":"2017-09-14T22:05:00","BV":0.69880392},{"O":0.00082494,"H":0.00082494,"L":0.00081314,"C":0.00081510,"V":1289.77424176,"T":"2017-09-14T22:10:00","BV":1.05535076},{"O":0.00081510,"H":0.00082499,"L":0.00081510,"C":0.00082468,"V":1110.91875914,"T":"2017-09-14T22:15:00","BV":0.90596396},{"O":0.00081514,"H":0.00082449,"L":0.00081314,"C":0.00081319,"V":293.53142746,"T":"2017-09-14T22:20:00","BV":0.23891757},{"O":0.00081611,"H":0.00082446,"L":0.00081611,"C":0.00082446,"V":625.15617342,"T":"2017-09-14T22:25:00","BV":0.51143931},{"O":0.00081609,"H":0.00082442,"L":0.00081326,"C":0.00081326,"V":467.88890515,"T":"2017-09-14T22:30:00","BV":0.38149968},{"O":0.00081325,"H":0.00083147,"L":0.00081325,"C":0.00083147,"V":573.30735190,"T":"2017-09-14T22:35:00","BV":0.47177819},{"O":0.00083148,"H":0.00083156,"L":0.00082425,"C":0.00083156,"V":276.84637800,"T":"2017-09-14T22:40:00","BV":0.23002683},{"O":0.00083156,"H":0.00084399,"L":0.00083156,"C":0.00084399,"V":1279.95674627,"T":"2017-09-14T22:45:00","BV":1.07174866},{"O":0.00084200,"H":0.00084200,"L":0.00083157,"C":0.00083170,"V":1788.20166667,"T":"2017-09-14T22:50:00","BV":1.49946494},{"O":0.00084377,"H":0.00084377,"L":0.00083156,"C":0.00083156,"V":1620.81924186,"T":"2017-09-14T22:55:00","BV":1.34824375},{"O":0.00082426,"H":0.00082426,"L":0.00081901,"C":0.00081902,"V":301.12081585,"T":"2017-09-14T23:00:00","BV":0.24703049},{"O":0.00081901,"H":0.00081906,"L":0.00081900,"C":0.00081900,"V":561.47186958,"T":"2017-09-14T23:05:00","BV":0.45985144},{"O":0.00081900,"H":0.00081905,"L":0.00080572,"C":0.00081905,"V":1474.51194041,"T":"2017-09-14T23:10:00","BV":1.20095145},{"O":0.00081275,"H":0.00081887,"L":0.00080773,"C":0.00081887,"V":565.82779244,"T":"2017-09-14T23:15:00","BV":0.45742311},{"O":0.00081906,"H":0.00082150,"L":0.00081887,"C":0.00082150,"V":840.29118108,"T":"2017-09-14T23:20:00","BV":0.68810456},{"O":0.00082150,"H":0.00083155,"L":0.00082150,"C":0.00082846,"V":672.21341451,"T":"2017-09-14T23:25:00","BV":0.55660263},{"O":0.00083155,"H":0.00084399,"L":0.00083155,"C":0.00083162,"V":2070.97535662,"T":"2017-09-14T23:30:00","BV":1.73044330},{"O":0.00083162,"H":0.00083948,"L":0.00083162,"C":0.00083163,"V":102.88954116,"T":"2017-09-14T23:35:00","BV":0.08617702},{"O":0.00083163,"H":0.00083163,"L":0.00083155,"C":0.00083155,"V":492.65173564,"T":"2017-09-14T23:40:00","BV":0.40967228},{"O":0.00083110,"H":0.00083163,"L":0.00082505,"C":0.00083163,"V":2815.01426955,"T":"2017-09-14T23:45:00","BV":2.33138158},{"O":0.00082506,"H":0.00082719,"L":0.00082500,"C":0.00082500,"V":480.20867912,"T":"2017-09-14T23:50:00","BV":0.39619673},{"O":0.00082280,"H":0.00082280,"L":0.00082280,"C":0.00082280,"V":230.00000000,"T":"2017-09-14T23:55:00","BV":0.18924400},{"O":0.00082305,"H":0.00082305,"L":0.00082280,"C":0.00082305,"V":111.83312167,"T":"2017-09-15T00:00:00","BV":0.09202864},{"O":0.00082305,"H":0.00082747,"L":0.00082280,"C":0.00082747,"V":573.02172925,"T":"2017-09-15T00:05:00","BV":0.47346401},{"O":0.00082280,"H":0.00082280,"L":0.00082280,"C":0.00082280,"V":71.17249198,"T":"2017-09-15T00:10:00","BV":0.05856072},{"O":0.00082747,"H":0.00083000,"L":0.00082333,"C":0.00083000,"V":728.88578844,"T":"2017-09-15T00:15:00","BV":0.60415894},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":975.93875060,"T":"2017-09-15T00:20:00","BV":0.81002913},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":3.55581891,"T":"2017-09-15T00:25:00","BV":0.00295132},{"O":0.00083000,"H":0.00083300,"L":0.00083000,"C":0.00083000,"V":112.60090361,"T":"2017-09-15T00:30:00","BV":0.09346155},{"O":0.00083000,"H":0.00083300,"L":0.00082280,"C":0.00082280,"V":1872.96086552,"T":"2017-09-15T00:35:00","BV":1.54818387},{"O":0.00081940,"H":0.00083299,"L":0.00081888,"C":0.00083000,"V":470.76373837,"T":"2017-09-15T00:40:00","BV":0.38751166},{"O":0.00082000,"H":0.00083189,"L":0.00082000,"C":0.00083189,"V":555.74474160,"T":"2017-09-15T00:45:00","BV":0.45811223},{"O":0.00083137,"H":0.00083300,"L":0.00082755,"C":0.00083300,"V":1960.21506633,"T":"2017-09-15T00:50:00","BV":1.63172357},{"O":0.00083300,"H":0.00083300,"L":0.00083300,"C":0.00083300,"V":473.45425531,"T":"2017-09-15T00:55:00","BV":0.39438738},{"O":0.00083300,"H":0.00083530,"L":0.00083300,"C":0.00083530,"V":1452.24814176,"T":"2017-09-15T01:00:00","BV":1.21296587},{"O":0.00083947,"H":0.00083947,"L":0.00083547,"C":0.00083947,"V":34.90787332,"T":"2017-09-15T01:05:00","BV":0.02928446},{"O":0.00083947,"H":0.00083974,"L":0.00083947,"C":0.00083974,"V":417.64828702,"T":"2017-09-15T01:10:00","BV":0.35060371},{"O":0.00083948,"H":0.00084400,"L":0.00083740,"C":0.00084400,"V":721.47514534,"T":"2017-09-15T01:15:00","BV":0.60594637},{"O":0.00084399,"H":0.00084399,"L":0.00084000,"C":0.00084000,"V":433.84947986,"T":"2017-09-15T01:20:00","BV":0.36461826},{"O":0.00084084,"H":0.00084414,"L":0.00084084,"C":0.00084414,"V":261.87450896,"T":"2017-09-15T01:25:00","BV":0.22020181},{"O":0.00084420,"H":0.00084490,"L":0.00084000,"C":0.00084000,"V":2942.71676486,"T":"2017-09-15T01:30:00","BV":2.48145704},{"O":0.00084000,"H":0.00084000,"L":0.00083700,"C":0.00083990,"V":526.24405467,"T":"2017-09-15T01:35:00","BV":0.44121680},{"O":0.00083999,"H":0.00084000,"L":0.00083990,"C":0.00084000,"V":173.69440236,"T":"2017-09-15T01:40:00","BV":0.14589903},{"O":0.00083990,"H":0.00083990,"L":0.00083701,"C":0.00083990,"V":795.49700637,"T":"2017-09-15T01:45:00","BV":0.66809714},{"O":0.00084000,"H":0.00084000,"L":0.00083990,"C":0.00084000,"V":1826.33039157,"T":"2017-09-15T01:50:00","BV":1.53406848},{"O":0.00083990,"H":0.00083990,"L":0.00083990,"C":0.00083990,"V":1600.16019659,"T":"2017-09-15T01:55:00","BV":1.34397454},{"O":0.00083990,"H":0.00084000,"L":0.00083990,"C":0.00084000,"V":558.50459509,"T":"2017-09-15T02:00:00","BV":0.46908820},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":1923.86834385,"T":"2017-09-15T02:05:00","BV":1.61604939},{"O":0.00084490,"H":0.00084601,"L":0.00084490,"C":0.00084601,"V":2178.89120129,"T":"2017-09-15T02:10:00","BV":1.84319360},{"O":0.00084601,"H":0.00084974,"L":0.00084500,"C":0.00084900,"V":653.29477110,"T":"2017-09-15T02:15:00","BV":0.55434319},{"O":0.00084900,"H":0.00084999,"L":0.00084900,"C":0.00084999,"V":3343.65560225,"T":"2017-09-15T02:25:00","BV":2.84178697},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084900,"V":1049.66915868,"T":"2017-09-15T02:30:00","BV":0.89183035},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084999,"V":1181.42727167,"T":"2017-09-15T02:35:00","BV":1.00389921},{"O":0.00084999,"H":0.00084999,"L":0.00084999,"C":0.00084999,"V":35.53700632,"T":"2017-09-15T02:40:00","BV":0.03020610},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084900,"V":300.17885682,"T":"2017-09-15T02:45:00","BV":0.25505002},{"O":0.00084900,"H":0.00084999,"L":0.00084900,"C":0.00084998,"V":134.23844782,"T":"2017-09-15T02:50:00","BV":0.11404340},{"O":0.00084998,"H":0.00084999,"L":0.00084900,"C":0.00084900,"V":777.87554214,"T":"2017-09-15T02:55:00","BV":0.66052341},{"O":0.00084900,"H":0.00084999,"L":0.00084500,"C":0.00084500,"V":1629.79370282,"T":"2017-09-15T03:00:00","BV":1.38516373},{"O":0.00084500,"H":0.00084500,"L":0.00084470,"C":0.00084470,"V":15.47217335,"T":"2017-09-15T03:05:00","BV":0.01307353},{"O":0.00084470,"H":0.00084470,"L":0.00084470,"C":0.00084470,"V":452.09582109,"T":"2017-09-15T03:10:00","BV":0.38188532},{"O":0.00084500,"H":0.00084996,"L":0.00084470,"C":0.00084470,"V":571.05238030,"T":"2017-09-15T03:15:00","BV":0.48274790},{"O":0.00084470,"H":0.00084470,"L":0.00084470,"C":0.00084470,"V":148.64737753,"T":"2017-09-15T03:20:00","BV":0.12556243},{"O":0.00084998,"H":0.00084998,"L":0.00083900,"C":0.00083900,"V":901.60508784,"T":"2017-09-15T03:25:00","BV":0.75953289},{"O":0.00083900,"H":0.00083900,"L":0.00083900,"C":0.00083900,"V":76.28735584,"T":"2017-09-15T03:30:00","BV":0.06400507},{"O":0.00083900,"H":0.00084499,"L":0.00083900,"C":0.00084499,"V":216.90277409,"T":"2017-09-15T03:35:00","BV":0.18212279},{"O":0.00084499,"H":0.00084500,"L":0.00084499,"C":0.00084499,"V":165.61586271,"T":"2017-09-15T03:40:00","BV":0.13994456},{"O":0.00084499,"H":0.00084500,"L":0.00084109,"C":0.00084109,"V":194.62605049,"T":"2017-09-15T03:45:00","BV":0.16426328},{"O":0.00084499,"H":0.00084900,"L":0.00084499,"C":0.00084900,"V":397.84841172,"T":"2017-09-15T03:50:00","BV":0.33712391},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084998,"V":1045.85972480,"T":"2017-09-15T03:55:00","BV":0.88873661},{"O":0.00084999,"H":0.00085000,"L":0.00084998,"C":0.00085000,"V":370.01383507,"T":"2017-09-15T04:00:00","BV":0.31450769},{"O":0.00084999,"H":0.00085000,"L":0.00084998,"C":0.00085000,"V":350.10490675,"T":"2017-09-15T04:05:00","BV":0.29758558},{"O":0.00084998,"H":0.00085000,"L":0.00084998,"C":0.00084999,"V":2087.36589395,"T":"2017-09-15T04:10:00","BV":1.77425896},{"O":0.00084999,"H":0.00085000,"L":0.00084620,"C":0.00084620,"V":1151.12876507,"T":"2017-09-15T04:15:00","BV":0.97837132},{"O":0.00084998,"H":0.00084999,"L":0.00084998,"C":0.00084999,"V":791.47343366,"T":"2017-09-15T04:20:00","BV":0.67274057},{"O":0.00084999,"H":0.00084999,"L":0.00084500,"C":0.00084500,"V":170.34265925,"T":"2017-09-15T04:25:00","BV":0.14408923},{"O":0.00084999,"H":0.00084999,"L":0.00084999,"C":0.00084999,"V":181.46055256,"T":"2017-09-15T04:30:00","BV":0.15423964},{"O":0.00084500,"H":0.00084999,"L":0.00084500,"C":0.00084999,"V":1249.98617758,"T":"2017-09-15T04:35:00","BV":1.06159573},{"O":0.00084999,"H":0.00085000,"L":0.00084499,"C":0.00084574,"V":1890.33198605,"T":"2017-09-15T04:40:00","BV":1.60670801},{"O":0.00084499,"H":0.00084499,"L":0.00084499,"C":0.00084499,"V":843.08510396,"T":"2017-09-15T04:45:00","BV":0.71239844},{"O":0.00084499,"H":0.00084998,"L":0.00084001,"C":0.00084001,"V":2177.46686477,"T":"2017-09-15T04:50:00","BV":1.83952690},{"O":0.00084001,"H":0.00084001,"L":0.00083600,"C":0.00083607,"V":3074.70069830,"T":"2017-09-15T04:55:00","BV":2.57450993},{"O":0.00083607,"H":0.00083607,"L":0.00083500,"C":0.00083500,"V":1060.49820617,"T":"2017-09-15T05:00:00","BV":0.88616536},{"O":0.00083400,"H":0.00083400,"L":0.00083000,"C":0.00083298,"V":4101.44952416,"T":"2017-09-15T05:05:00","BV":3.41543037},{"O":0.00083000,"H":0.00083000,"L":0.00082685,"C":0.00082787,"V":3364.73745148,"T":"2017-09-15T05:10:00","BV":2.78371886},{"O":0.00082786,"H":0.00082999,"L":0.00082300,"C":0.00082300,"V":3794.34965868,"T":"2017-09-15T05:15:00","BV":3.12798455},{"O":0.00082310,"H":0.00082918,"L":0.00081598,"C":0.00081598,"V":7172.89434074,"T":"2017-09-15T05:20:00","BV":5.86869924},{"O":0.00081327,"H":0.00082134,"L":0.00080849,"C":0.00082090,"V":4005.93055351,"T":"2017-09-15T05:25:00","BV":3.24865965},{"O":0.00081000,"H":0.00081671,"L":0.00081000,"C":0.00081100,"V":415.15321959,"T":"2017-09-15T05:30:00","BV":0.33734821},{"O":0.00081100,"H":0.00081582,"L":0.00081100,"C":0.00081582,"V":935.89553807,"T":"2017-09-15T05:35:00","BV":0.76312396},{"O":0.00081100,"H":0.00081582,"L":0.00080570,"C":0.00080570,"V":1906.79599785,"T":"2017-09-15T05:40:00","BV":1.54355177},{"O":0.00081662,"H":0.00081662,"L":0.00081100,"C":0.00081100,"V":325.40400356,"T":"2017-09-15T05:45:00","BV":0.26396248},{"O":0.00081100,"H":0.00081654,"L":0.00081100,"C":0.00081100,"V":238.03685534,"T":"2017-09-15T05:50:00","BV":0.19320321},{"O":0.00081650,"H":0.00081650,"L":0.00081111,"C":0.00081111,"V":4.52705534,"T":"2017-09-15T05:55:00","BV":0.00367732},{"O":0.00081642,"H":0.00082004,"L":0.00081642,"C":0.00081650,"V":413.00672508,"T":"2017-09-15T06:00:00","BV":0.33779253},{"O":0.00081650,"H":0.00082653,"L":0.00081650,"C":0.00082651,"V":1645.81174750,"T":"2017-09-15T06:05:00","BV":1.35087562},{"O":0.00082317,"H":0.00082652,"L":0.00082317,"C":0.00082317,"V":243.80290982,"T":"2017-09-15T06:10:00","BV":0.20093122},{"O":0.00082317,"H":0.00082317,"L":0.00082317,"C":0.00082317,"V":47.10039483,"T":"2017-09-15T06:15:00","BV":0.03877162},{"O":0.00082652,"H":0.00082750,"L":0.00082317,"C":0.00082750,"V":406.18506650,"T":"2017-09-15T06:20:00","BV":0.33597999},{"O":0.00082758,"H":0.00082879,"L":0.00082317,"C":0.00082879,"V":998.60055772,"T":"2017-09-15T06:25:00","BV":0.82324222},{"O":0.00083000,"H":0.00083213,"L":0.00083000,"C":0.00083213,"V":541.33198257,"T":"2017-09-15T06:30:00","BV":0.44982663},{"O":0.00083203,"H":0.00083205,"L":0.00083203,"C":0.00083203,"V":170.63187869,"T":"2017-09-15T06:35:00","BV":0.14197219},{"O":0.00083203,"H":0.00083207,"L":0.00083000,"C":0.00083000,"V":1475.19241015,"T":"2017-09-15T06:40:00","BV":1.22568495},{"O":0.00083206,"H":0.00083206,"L":0.00082356,"C":0.00082356,"V":63.32565324,"T":"2017-09-15T06:45:00","BV":0.05251020},{"O":0.00083202,"H":0.00083206,"L":0.00082857,"C":0.00083206,"V":403.79449576,"T":"2017-09-15T06:50:00","BV":0.33571270},{"O":0.00083206,"H":0.00083300,"L":0.00082318,"C":0.00083300,"V":1609.95111932,"T":"2017-09-15T06:55:00","BV":1.33666368},{"O":0.00083307,"H":0.00084991,"L":0.00083307,"C":0.00084500,"V":2665.81992326,"T":"2017-09-15T07:00:00","BV":2.25846844},{"O":0.00083562,"H":0.00083562,"L":0.00083352,"C":0.00083352,"V":341.93337938,"T":"2017-09-15T07:05:00","BV":0.28526896},{"O":0.00083352,"H":0.00083561,"L":0.00083300,"C":0.00083561,"V":1777.92046234,"T":"2017-09-15T07:10:00","BV":1.48173581},{"O":0.00083351,"H":0.00083561,"L":0.00083300,"C":0.00083305,"V":454.91880674,"T":"2017-09-15T07:15:00","BV":0.37907517},{"O":0.00083561,"H":0.00083561,"L":0.00083300,"C":0.00083500,"V":1935.58127368,"T":"2017-09-15T07:20:00","BV":1.61308735},{"O":0.00083500,"H":0.00084890,"L":0.00083300,"C":0.00083348,"V":3163.73827617,"T":"2017-09-15T07:25:00","BV":2.67257979},{"O":0.00084425,"H":0.00084433,"L":0.00083300,"C":0.00083300,"V":4170.81426550,"T":"2017-09-15T07:30:00","BV":3.47852857},{"O":0.00083300,"H":0.00083500,"L":0.00083300,"C":0.00083491,"V":2671.40547285,"T":"2017-09-15T07:35:00","BV":2.22878682},{"O":0.00083491,"H":0.00083492,"L":0.00082599,"C":0.00082602,"V":281.77867644,"T":"2017-09-15T07:40:00","BV":0.23367318},{"O":0.00083047,"H":0.00083492,"L":0.00082602,"C":0.00083492,"V":283.56351617,"T":"2017-09-15T07:45:00","BV":0.23615140},{"O":0.00082602,"H":0.00083492,"L":0.00082602,"C":0.00082605,"V":132.04923467,"T":"2017-09-15T07:50:00","BV":0.10938614},{"O":0.00082605,"H":0.00084990,"L":0.00082605,"C":0.00083500,"V":1578.42129485,"T":"2017-09-15T07:55:00","BV":1.32416141},{"O":0.00083500,"H":0.00083500,"L":0.00082674,"C":0.00082762,"V":774.05414704,"T":"2017-09-15T08:00:00","BV":0.64050230},{"O":0.00083756,"H":0.00083781,"L":0.00082602,"C":0.00083592,"V":496.49934495,"T":"2017-09-15T08:05:00","BV":0.41134117},{"O":0.00083533,"H":0.00083533,"L":0.00082636,"C":0.00083100,"V":78.12940356,"T":"2017-09-15T08:10:00","BV":0.06496954},{"O":0.00083533,"H":0.00083533,"L":0.00083099,"C":0.00083099,"V":48.36531731,"T":"2017-09-15T08:15:00","BV":0.04032145},{"O":0.00082700,"H":0.00082700,"L":0.00082700,"C":0.00082700,"V":232.14267160,"T":"2017-09-15T08:20:00","BV":0.19198198},{"O":0.00082700,"H":0.00082700,"L":0.00082636,"C":0.00082700,"V":76.31728138,"T":"2017-09-15T08:25:00","BV":0.06311168},{"O":0.00082700,"H":0.00082700,"L":0.00082318,"C":0.00082318,"V":1453.55739072,"T":"2017-09-15T08:30:00","BV":1.20003719},{"O":0.00082317,"H":0.00082317,"L":0.00081800,"C":0.00082000,"V":1152.75609130,"T":"2017-09-15T08:35:00","BV":0.94544362},{"O":0.00081800,"H":0.00081800,"L":0.00081764,"C":0.00081764,"V":324.51605487,"T":"2017-09-15T08:40:00","BV":0.26545204},{"O":0.00081800,"H":0.00081800,"L":0.00081764,"C":0.00081764,"V":109.56480857,"T":"2017-09-15T08:45:00","BV":0.08961200},{"O":0.00081800,"H":0.00081800,"L":0.00081500,"C":0.00081792,"V":1048.37486798,"T":"2017-09-15T08:50:00","BV":0.85552603},{"O":0.00081792,"H":0.00081792,"L":0.00081784,"C":0.00081784,"V":62.43535932,"T":"2017-09-15T08:55:00","BV":0.05106701},{"O":0.00081499,"H":0.00081792,"L":0.00081499,"C":0.00081792,"V":482.48284716,"T":"2017-09-15T09:00:00","BV":0.39456956},{"O":0.00081792,"H":0.00081800,"L":0.00081784,"C":0.00081800,"V":371.04625045,"T":"2017-09-15T09:05:00","BV":0.30347699},{"O":0.00081784,"H":0.00081800,"L":0.00081321,"C":0.00081321,"V":406.82656558,"T":"2017-09-15T09:10:00","BV":0.33144083},{"O":0.00081338,"H":0.00081338,"L":0.00081305,"C":0.00081338,"V":112.18206123,"T":"2017-09-15T09:15:00","BV":0.09122675},{"O":0.00081338,"H":0.00081338,"L":0.00081305,"C":0.00081338,"V":1505.09222411,"T":"2017-09-15T09:20:00","BV":1.22413410},{"O":0.00081333,"H":0.00081339,"L":0.00081333,"C":0.00081338,"V":451.41297949,"T":"2017-09-15T09:25:00","BV":0.36717342},{"O":0.00081305,"H":0.00081339,"L":0.00081305,"C":0.00081339,"V":326.39468904,"T":"2017-09-15T09:30:00","BV":0.26542377},{"O":0.00081334,"H":0.00081800,"L":0.00081313,"C":0.00081800,"V":870.57830554,"T":"2017-09-15T09:35:00","BV":0.70836849},{"O":0.00081321,"H":0.00081800,"L":0.00081306,"C":0.00081313,"V":1142.75217243,"T":"2017-09-15T09:40:00","BV":0.92920533},{"O":0.00081313,"H":0.00081313,"L":0.00081306,"C":0.00081313,"V":1435.17090931,"T":"2017-09-15T09:45:00","BV":1.16689897},{"O":0.00081306,"H":0.00081800,"L":0.00081306,"C":0.00081800,"V":290.29617650,"T":"2017-09-15T09:50:00","BV":0.23607819},{"O":0.00081800,"H":0.00082294,"L":0.00081720,"C":0.00081720,"V":1196.46294894,"T":"2017-09-15T09:55:00","BV":0.98321172},{"O":0.00081720,"H":0.00082310,"L":0.00081720,"C":0.00082310,"V":272.16597291,"T":"2017-09-15T10:00:00","BV":0.22381383},{"O":0.00082309,"H":0.00082310,"L":0.00081306,"C":0.00081306,"V":1637.20391204,"T":"2017-09-15T10:05:00","BV":1.33213341},{"O":0.00081310,"H":0.00081310,"L":0.00081305,"C":0.00081305,"V":199.26432407,"T":"2017-09-15T10:10:00","BV":0.16201383},{"O":0.00081306,"H":0.00084898,"L":0.00081306,"C":0.00081646,"V":8565.81939934,"T":"2017-09-15T10:15:00","BV":7.03655530},{"O":0.00081646,"H":0.00081646,"L":0.00081305,"C":0.00081305,"V":1517.92407843,"T":"2017-09-15T10:20:00","BV":1.23816306},{"O":0.00081402,"H":0.00081402,"L":0.00081305,"C":0.00081307,"V":254.99648438,"T":"2017-09-15T10:25:00","BV":0.20743468},{"O":0.00081307,"H":0.00081646,"L":0.00081307,"C":0.00081646,"V":310.47420342,"T":"2017-09-15T10:30:00","BV":0.25271072},{"O":0.00081640,"H":0.00081640,"L":0.00081307,"C":0.00081640,"V":61.08579487,"T":"2017-09-15T10:35:00","BV":0.04986682},{"O":0.00081640,"H":0.00081646,"L":0.00081305,"C":0.00081307,"V":1290.07226009,"T":"2017-09-15T10:40:00","BV":1.05092629},{"O":0.00081307,"H":0.00081307,"L":0.00081305,"C":0.00081306,"V":552.17816129,"T":"2017-09-15T10:45:00","BV":0.44895028},{"O":0.00081306,"H":0.00081306,"L":0.00080200,"C":0.00080209,"V":11267.53319072,"T":"2017-09-15T10:50:00","BV":9.11437197},{"O":0.00080221,"H":0.00080221,"L":0.00080000,"C":0.00080097,"V":697.80110251,"T":"2017-09-15T10:55:00","BV":0.55947390},{"O":0.00080097,"H":0.00080500,"L":0.00080096,"C":0.00080500,"V":850.54306217,"T":"2017-09-15T11:00:00","BV":0.68130149},{"O":0.00081252,"H":0.00084991,"L":0.00080186,"C":0.00082519,"V":14963.08961215,"T":"2017-09-15T11:05:00","BV":12.55820208},{"O":0.00082512,"H":0.00082512,"L":0.00081497,"C":0.00081497,"V":431.53182334,"T":"2017-09-15T11:10:00","BV":0.35254559},{"O":0.00081502,"H":0.00081655,"L":0.00081313,"C":0.00081500,"V":1694.92581779,"T":"2017-09-15T11:15:00","BV":1.38044347},{"O":0.00081502,"H":0.00081655,"L":0.00081500,"C":0.00081502,"V":2247.59615760,"T":"2017-09-15T11:20:00","BV":1.83331704},{"O":0.00081504,"H":0.00082104,"L":0.00081502,"C":0.00081534,"V":5852.81362960,"T":"2017-09-15T11:25:00","BV":4.77070457},{"O":0.00081510,"H":0.00082000,"L":0.00081502,"C":0.00082000,"V":4539.20560365,"T":"2017-09-15T11:30:00","BV":3.70552190},{"O":0.00081502,"H":0.00081589,"L":0.00081502,"C":0.00081502,"V":3290.97578495,"T":"2017-09-15T11:35:00","BV":2.68221976},{"O":0.00081502,"H":0.00081593,"L":0.00081502,"C":0.00081502,"V":3923.47090057,"T":"2017-09-15T11:40:00","BV":3.19804958},{"O":0.00081503,"H":0.00081503,"L":0.00081502,"C":0.00081502,"V":1222.82611278,"T":"2017-09-15T11:45:00","BV":0.99662794},{"O":0.00081502,"H":0.00083540,"L":0.00081502,"C":0.00082651,"V":3159.10634561,"T":"2017-09-15T11:50:00","BV":2.62151593},{"O":0.00083400,"H":0.00083400,"L":0.00081652,"C":0.00081799,"V":2614.96006062,"T":"2017-09-15T11:55:00","BV":2.14851865},{"O":0.00081731,"H":0.00081731,"L":0.00081502,"C":0.00081503,"V":1641.05185149,"T":"2017-09-15T12:00:00","BV":1.33783325},{"O":0.00081653,"H":0.00082027,"L":0.00081653,"C":0.00082027,"V":562.50671037,"T":"2017-09-15T12:05:00","BV":0.46039408},{"O":0.00082010,"H":0.00082027,"L":0.00082010,"C":0.00082011,"V":421.27778904,"T":"2017-09-15T12:10:00","BV":0.34551694},{"O":0.00082011,"H":0.00082027,"L":0.00082010,"C":0.00082010,"V":2125.77190207,"T":"2017-09-15T12:15:00","BV":1.74336677},{"O":0.00082027,"H":0.00082027,"L":0.00081600,"C":0.00082027,"V":690.61598259,"T":"2017-09-15T12:20:00","BV":0.56610159},{"O":0.00082027,"H":0.00082027,"L":0.00082000,"C":0.00082027,"V":1730.06143269,"T":"2017-09-15T12:25:00","BV":1.41909968},{"O":0.00082027,"H":0.00082027,"L":0.00082000,"C":0.00082027,"V":203.18686816,"T":"2017-09-15T12:30:00","BV":0.16665341},{"O":0.00082027,"H":0.00082027,"L":0.00082010,"C":0.00082027,"V":1101.56806332,"T":"2017-09-15T12:35:00","BV":0.90357949},{"O":0.00082027,"H":0.00082027,"L":0.00082000,"C":0.00082027,"V":2236.82719773,"T":"2017-09-15T12:40:00","BV":1.83439637},{"O":0.00082100,"H":0.00083000,"L":0.00082100,"C":0.00082521,"V":7641.32838212,"T":"2017-09-15T12:45:00","BV":6.30415302},{"O":0.00082938,"H":0.00082974,"L":0.00082521,"C":0.00082521,"V":311.61110730,"T":"2017-09-15T12:50:00","BV":0.25803999},{"O":0.00082919,"H":0.00082919,"L":0.00080594,"C":0.00081000,"V":7089.03215251,"T":"2017-09-15T12:55:00","BV":5.75321393},{"O":0.00080754,"H":0.00081782,"L":0.00080753,"C":0.00081782,"V":4150.54072053,"T":"2017-09-15T13:00:00","BV":3.35765273},{"O":0.00081782,"H":0.00081924,"L":0.00081782,"C":0.00081924,"V":675.09695880,"T":"2017-09-15T13:05:00","BV":0.55290033},{"O":0.00081933,"H":0.00082538,"L":0.00081933,"C":0.00082538,"V":1248.77416518,"T":"2017-09-15T13:10:00","BV":1.02572379},{"O":0.00082538,"H":0.00082554,"L":0.00082538,"C":0.00082554,"V":138.80659066,"T":"2017-09-15T13:15:00","BV":0.11456863},{"O":0.00082554,"H":0.00082949,"L":0.00081924,"C":0.00081924,"V":689.68437940,"T":"2017-09-15T13:20:00","BV":0.56893914},{"O":0.00081924,"H":0.00081924,"L":0.00081161,"C":0.00081514,"V":519.91974147,"T":"2017-09-15T13:25:00","BV":0.42389359},{"O":0.00081944,"H":0.00082620,"L":0.00081944,"C":0.00082620,"V":177.49798686,"T":"2017-09-15T13:30:00","BV":0.14579657},{"O":0.00082620,"H":0.00082931,"L":0.00081679,"C":0.00082921,"V":1442.74032575,"T":"2017-09-15T13:35:00","BV":1.18361320},{"O":0.00082929,"H":0.00082931,"L":0.00081681,"C":0.00081681,"V":2040.35524566,"T":"2017-09-15T13:40:00","BV":1.69130826},{"O":0.00081902,"H":0.00082939,"L":0.00081692,"C":0.00082413,"V":1708.89323126,"T":"2017-09-15T13:50:00","BV":1.40746883},{"O":0.00082939,"H":0.00082947,"L":0.00081947,"C":0.00082944,"V":139.28136722,"T":"2017-09-15T13:55:00","BV":0.11525486},{"O":0.00082944,"H":0.00082944,"L":0.00081692,"C":0.00081692,"V":622.03598571,"T":"2017-09-15T14:00:00","BV":0.51015126},{"O":0.00082941,"H":0.00082943,"L":0.00081693,"C":0.00081693,"V":643.81134665,"T":"2017-09-15T14:05:00","BV":0.53179845},{"O":0.00082839,"H":0.00082842,"L":0.00082839,"C":0.00082842,"V":2565.61017183,"T":"2017-09-15T14:10:00","BV":2.12539383},{"O":0.00082843,"H":0.00082946,"L":0.00082843,"C":0.00082946,"V":192.77736563,"T":"2017-09-15T14:15:00","BV":0.15981633},{"O":0.00082945,"H":0.00082945,"L":0.00082842,"C":0.00082945,"V":351.48765847,"T":"2017-09-15T14:20:00","BV":0.29151005},{"O":0.00082945,"H":0.00083719,"L":0.00082842,"C":0.00083719,"V":1480.93731790,"T":"2017-09-15T14:25:00","BV":1.23114521},{"O":0.00083270,"H":0.00083957,"L":0.00082958,"C":0.00082958,"V":592.92844257,"T":"2017-09-15T14:30:00","BV":0.49537903},{"O":0.00082959,"H":0.00082959,"L":0.00082570,"C":0.00082954,"V":1221.94318480,"T":"2017-09-15T14:35:00","BV":1.00953719},{"O":0.00082954,"H":0.00082959,"L":0.00082769,"C":0.00082957,"V":999.44033947,"T":"2017-09-15T14:40:00","BV":0.82907719},{"O":0.00082955,"H":0.00083900,"L":0.00082955,"C":0.00083892,"V":781.37303366,"T":"2017-09-15T14:45:00","BV":0.65400073},{"O":0.00083892,"H":0.00083947,"L":0.00083303,"C":0.00083303,"V":2298.45557892,"T":"2017-09-15T14:50:00","BV":1.92182176},{"O":0.00083303,"H":0.00083999,"L":0.00083303,"C":0.00083999,"V":1913.73120861,"T":"2017-09-15T14:55:00","BV":1.60513187},{"O":0.00083999,"H":0.00084000,"L":0.00083999,"C":0.00083999,"V":653.70108967,"T":"2017-09-15T15:00:00","BV":0.54910306},{"O":0.00084000,"H":0.00084900,"L":0.00084000,"C":0.00084201,"V":2701.14887065,"T":"2017-09-15T15:05:00","BV":2.27940746},{"O":0.00084202,"H":0.00084990,"L":0.00084201,"C":0.00084990,"V":433.31521134,"T":"2017-09-15T15:10:00","BV":0.36620225},{"O":0.00084201,"H":0.00084990,"L":0.00084201,"C":0.00084752,"V":1013.48682646,"T":"2017-09-15T15:15:00","BV":0.85377768},{"O":0.00084652,"H":0.00084991,"L":0.00084442,"C":0.00084990,"V":2591.52880431,"T":"2017-09-15T15:20:00","BV":2.19958320},{"O":0.00084990,"H":0.00084991,"L":0.00084347,"C":0.00084981,"V":2830.27452140,"T":"2017-09-15T15:25:00","BV":2.40110918},{"O":0.00084981,"H":0.00084999,"L":0.00084002,"C":0.00084999,"V":3668.58589869,"T":"2017-09-15T15:30:00","BV":3.11730834},{"O":0.00084998,"H":0.00085500,"L":0.00084004,"C":0.00085500,"V":14374.97220270,"T":"2017-09-15T15:35:00","BV":12.22269442},{"O":0.00085499,"H":0.00085639,"L":0.00084336,"C":0.00085565,"V":1753.99774310,"T":"2017-09-15T15:40:00","BV":1.48607100},{"O":0.00085565,"H":0.00085565,"L":0.00085555,"C":0.00085565,"V":405.14679365,"T":"2017-09-15T15:45:00","BV":0.34664592},{"O":0.00085073,"H":0.00085100,"L":0.00085073,"C":0.00085100,"V":634.32028346,"T":"2017-09-15T15:50:00","BV":0.53974367},{"O":0.00085565,"H":0.00086000,"L":0.00085100,"C":0.00085100,"V":11215.12564447,"T":"2017-09-15T15:55:00","BV":9.63518905},{"O":0.00085681,"H":0.00086000,"L":0.00085681,"C":0.00085989,"V":1023.85813802,"T":"2017-09-15T16:00:00","BV":0.88035921},{"O":0.00085850,"H":0.00086000,"L":0.00085117,"C":0.00085504,"V":4115.20650842,"T":"2017-09-15T16:05:00","BV":3.53621189},{"O":0.00085504,"H":0.00086000,"L":0.00085100,"C":0.00085547,"V":2584.95891369,"T":"2017-09-15T16:10:00","BV":2.21462638},{"O":0.00085102,"H":0.00085119,"L":0.00084900,"C":0.00084900,"V":888.69005550,"T":"2017-09-15T16:15:00","BV":0.75608842},{"O":0.00084900,"H":0.00084900,"L":0.00084565,"C":0.00084576,"V":1503.76225706,"T":"2017-09-15T16:20:00","BV":1.27435107},{"O":0.00085547,"H":0.00085879,"L":0.00084659,"C":0.00085842,"V":1128.39419246,"T":"2017-09-15T16:25:00","BV":0.96855530},{"O":0.00085842,"H":0.00085992,"L":0.00085842,"C":0.00085850,"V":494.30888699,"T":"2017-09-15T16:30:00","BV":0.42446096},{"O":0.00085850,"H":0.00085850,"L":0.00084400,"C":0.00084410,"V":4102.77259284,"T":"2017-09-15T16:35:00","BV":3.47268364},{"O":0.00084418,"H":0.00085290,"L":0.00084336,"C":0.00084336,"V":2534.36293733,"T":"2017-09-15T16:40:00","BV":2.13942690},{"O":0.00084265,"H":0.00084265,"L":0.00082500,"C":0.00082500,"V":1839.96297474,"T":"2017-09-15T16:45:00","BV":1.53015270},{"O":0.00082500,"H":0.00083001,"L":0.00082265,"C":0.00083001,"V":1008.66833662,"T":"2017-09-15T16:50:00","BV":0.83503109},{"O":0.00083001,"H":0.00083423,"L":0.00082300,"C":0.00083001,"V":3430.83164494,"T":"2017-09-15T16:55:00","BV":2.84992023},{"O":0.00083001,"H":0.00083001,"L":0.00083001,"C":0.00083001,"V":2162.21663997,"T":"2017-09-15T17:00:00","BV":1.79466138},{"O":0.00083001,"H":0.00083001,"L":0.00082265,"C":0.00083000,"V":1624.66245452,"T":"2017-09-15T17:05:00","BV":1.33801022},{"O":0.00083001,"H":0.00083001,"L":0.00083000,"C":0.00083000,"V":3630.39214653,"T":"2017-09-15T17:10:00","BV":3.01326090},{"O":0.00083001,"H":0.00083001,"L":0.00083000,"C":0.00083001,"V":1199.32750467,"T":"2017-09-15T17:15:00","BV":0.99545375},{"O":0.00083001,"H":0.00083001,"L":0.00083001,"C":0.00083001,"V":610.92678646,"T":"2017-09-15T17:20:00","BV":0.50707532},{"O":0.00083001,"H":0.00084995,"L":0.00083001,"C":0.00084796,"V":1479.62375297,"T":"2017-09-15T17:25:00","BV":1.24284578},{"O":0.00084660,"H":0.00085066,"L":0.00084660,"C":0.00085066,"V":3247.07966407,"T":"2017-09-15T17:30:00","BV":2.75961103},{"O":0.00085066,"H":0.00086000,"L":0.00084825,"C":0.00086000,"V":4297.60219614,"T":"2017-09-15T17:35:00","BV":3.68091015},{"O":0.00085100,"H":0.00086000,"L":0.00085100,"C":0.00085957,"V":1138.54291507,"T":"2017-09-15T17:40:00","BV":0.97481552},{"O":0.00085661,"H":0.00086090,"L":0.00085569,"C":0.00086032,"V":736.03608347,"T":"2017-09-15T17:45:00","BV":0.63196884},{"O":0.00086030,"H":0.00086030,"L":0.00085663,"C":0.00085664,"V":105.50172830,"T":"2017-09-15T17:50:00","BV":0.09049220},{"O":0.00085664,"H":0.00086000,"L":0.00085663,"C":0.00085666,"V":611.36590688,"T":"2017-09-15T17:55:00","BV":0.52412830},{"O":0.00085666,"H":0.00086000,"L":0.00085664,"C":0.00086000,"V":2551.39824007,"T":"2017-09-15T18:00:00","BV":2.19074049},{"O":0.00085900,"H":0.00087000,"L":0.00085900,"C":0.00087000,"V":2699.00342040,"T":"2017-09-15T18:05:00","BV":2.33363122},{"O":0.00087000,"H":0.00087209,"L":0.00086450,"C":0.00086770,"V":1510.16816763,"T":"2017-09-15T18:10:00","BV":1.31413502},{"O":0.00086770,"H":0.00088162,"L":0.00086770,"C":0.00088161,"V":9662.56666850,"T":"2017-09-15T18:15:00","BV":8.49603563},{"O":0.00087998,"H":0.00087998,"L":0.00087000,"C":0.00087996,"V":532.69715658,"T":"2017-09-15T18:20:00","BV":0.46691429},{"O":0.00088161,"H":0.00088162,"L":0.00087997,"C":0.00087997,"V":504.74190757,"T":"2017-09-15T18:25:00","BV":0.44433700},{"O":0.00087720,"H":0.00088162,"L":0.00087390,"C":0.00087500,"V":2475.21192481,"T":"2017-09-15T18:30:00","BV":2.17961724},{"O":0.00087500,"H":0.00088000,"L":0.00087390,"C":0.00087390,"V":416.96167287,"T":"2017-09-15T18:35:00","BV":0.36671041},{"O":0.00087999,"H":0.00087999,"L":0.00087390,"C":0.00087390,"V":524.36013313,"T":"2017-09-15T18:40:00","BV":0.46138292},{"O":0.00087300,"H":0.00087300,"L":0.00086450,"C":0.00086450,"V":1029.59747919,"T":"2017-09-15T18:45:00","BV":0.89201576},{"O":0.00086750,"H":0.00086750,"L":0.00086515,"C":0.00086515,"V":825.76792525,"T":"2017-09-15T18:50:00","BV":0.71634894},{"O":0.00086538,"H":0.00088161,"L":0.00086538,"C":0.00087390,"V":409.00898697,"T":"2017-09-15T18:55:00","BV":0.35890409},{"O":0.00086741,"H":0.00088000,"L":0.00086740,"C":0.00088000,"V":299.59804842,"T":"2017-09-15T19:00:00","BV":0.26137348},{"O":0.00087999,"H":0.00088500,"L":0.00086983,"C":0.00088000,"V":4449.32629093,"T":"2017-09-15T19:05:00","BV":3.92493709},{"O":0.00088000,"H":0.00088551,"L":0.00088000,"C":0.00088551,"V":2551.98076434,"T":"2017-09-15T19:10:00","BV":2.25749554},{"O":0.00088601,"H":0.00088830,"L":0.00088601,"C":0.00088830,"V":379.30324517,"T":"2017-09-15T19:15:00","BV":0.33671728},{"O":0.00088852,"H":0.00088923,"L":0.00088850,"C":0.00088911,"V":2604.57441714,"T":"2017-09-15T19:20:00","BV":2.31573007},{"O":0.00088911,"H":0.00088997,"L":0.00088911,"C":0.00088911,"V":339.68639429,"T":"2017-09-15T19:25:00","BV":0.30217530},{"O":0.00088911,"H":0.00088988,"L":0.00088911,"C":0.00088988,"V":257.39573903,"T":"2017-09-15T19:30:00","BV":0.22889752},{"O":0.00088911,"H":0.00088911,"L":0.00088911,"C":0.00088911,"V":118.63718378,"T":"2017-09-15T19:35:00","BV":0.10548147},{"O":0.00088911,"H":0.00089000,"L":0.00087777,"C":0.00088911,"V":5762.19901960,"T":"2017-09-15T19:40:00","BV":5.12656704},{"O":0.00088911,"H":0.00089000,"L":0.00088060,"C":0.00089000,"V":9863.39429120,"T":"2017-09-15T19:45:00","BV":8.77783962},{"O":0.00089000,"H":0.00089019,"L":0.00087111,"C":0.00087288,"V":1780.11712787,"T":"2017-09-15T19:50:00","BV":1.57168177},{"O":0.00088998,"H":0.00089149,"L":0.00088998,"C":0.00089000,"V":900.67767816,"T":"2017-09-15T19:55:00","BV":0.80187238},{"O":0.00089109,"H":0.00089110,"L":0.00089000,"C":0.00089000,"V":2051.02495528,"T":"2017-09-15T20:00:00","BV":1.82694830},{"O":0.00089001,"H":0.00089110,"L":0.00089000,"C":0.00089110,"V":1899.15122945,"T":"2017-09-15T20:05:00","BV":1.69073859},{"O":0.00089103,"H":0.00089110,"L":0.00088749,"C":0.00088750,"V":1007.26844910,"T":"2017-09-15T20:10:00","BV":0.89711321},{"O":0.00088749,"H":0.00088925,"L":0.00088749,"C":0.00088800,"V":354.55115326,"T":"2017-09-15T20:15:00","BV":0.31467647},{"O":0.00088800,"H":0.00088800,"L":0.00088749,"C":0.00088749,"V":294.14198549,"T":"2017-09-15T20:20:00","BV":0.26108253},{"O":0.00088749,"H":0.00088774,"L":0.00088749,"C":0.00088774,"V":733.16571443,"T":"2017-09-15T20:25:00","BV":0.65068039},{"O":0.00088774,"H":0.00088774,"L":0.00088761,"C":0.00088774,"V":84.36579420,"T":"2017-09-15T20:30:00","BV":0.07489422},{"O":0.00088761,"H":0.00088774,"L":0.00088749,"C":0.00088761,"V":164.70922390,"T":"2017-09-15T20:35:00","BV":0.14620754},{"O":0.00088761,"H":0.00088774,"L":0.00088745,"C":0.00088749,"V":1065.40679362,"T":"2017-09-15T20:40:00","BV":0.94554654},{"O":0.00088749,"H":0.00088749,"L":0.00088749,"C":0.00088749,"V":543.06865343,"T":"2017-09-15T20:45:00","BV":0.48196798},{"O":0.00088761,"H":0.00088774,"L":0.00088697,"C":0.00088722,"V":581.33418087,"T":"2017-09-15T20:50:00","BV":0.51591122},{"O":0.00088700,"H":0.00088700,"L":0.00087902,"C":0.00087902,"V":282.24754933,"T":"2017-09-15T20:55:00","BV":0.24943213},{"O":0.00087902,"H":0.00087962,"L":0.00087902,"C":0.00087961,"V":1057.64907619,"T":"2017-09-15T21:00:00","BV":0.93024057},{"O":0.00087961,"H":0.00087961,"L":0.00087960,"C":0.00087960,"V":256.49129570,"T":"2017-09-15T21:05:00","BV":0.22560980},{"O":0.00087960,"H":0.00087960,"L":0.00087111,"C":0.00087111,"V":335.22273296,"T":"2017-09-15T21:10:00","BV":0.29395848},{"O":0.00087239,"H":0.00087899,"L":0.00087239,"C":0.00087500,"V":708.36484505,"T":"2017-09-15T21:15:00","BV":0.62004216},{"O":0.00087899,"H":0.00087899,"L":0.00087891,"C":0.00087891,"V":1892.42487922,"T":"2017-09-15T21:20:00","BV":1.66331205},{"O":0.00087899,"H":0.00087899,"L":0.00087891,"C":0.00087891,"V":47.24291507,"T":"2017-09-15T21:25:00","BV":0.04152557},{"O":0.00087891,"H":0.00089115,"L":0.00087891,"C":0.00087928,"V":1593.82964112,"T":"2017-09-15T21:30:00","BV":1.41831397},{"O":0.00089085,"H":0.00089086,"L":0.00087891,"C":0.00087938,"V":467.95355812,"T":"2017-09-15T21:35:00","BV":0.41225463},{"O":0.00088640,"H":0.00088640,"L":0.00088040,"C":0.00088040,"V":27.40000000,"T":"2017-09-15T21:40:00","BV":0.02419496},{"O":0.00088551,"H":0.00088640,"L":0.00088351,"C":0.00088640,"V":320.68700986,"T":"2017-09-15T21:45:00","BV":0.28412595},{"O":0.00088555,"H":0.00088640,"L":0.00088555,"C":0.00088635,"V":158.57878060,"T":"2017-09-15T21:50:00","BV":0.14055059},{"O":0.00088640,"H":0.00089084,"L":0.00087938,"C":0.00089000,"V":876.36169590,"T":"2017-09-15T21:55:00","BV":0.77550676},{"O":0.00088998,"H":0.00089115,"L":0.00087891,"C":0.00088669,"V":1628.10148366,"T":"2017-09-15T22:00:00","BV":1.44815231},{"O":0.00087909,"H":0.00087909,"L":0.00087909,"C":0.00087909,"V":3.62020430,"T":"2017-09-15T22:05:00","BV":0.00318248},{"O":0.00089113,"H":0.00089114,"L":0.00088011,"C":0.00088011,"V":1405.68942968,"T":"2017-09-15T22:10:00","BV":1.24812715},{"O":0.00087970,"H":0.00089103,"L":0.00087500,"C":0.00088488,"V":3938.74753597,"T":"2017-09-15T22:15:00","BV":3.45533470},{"O":0.00087626,"H":0.00088039,"L":0.00087500,"C":0.00087697,"V":1707.71485466,"T":"2017-09-15T22:20:00","BV":1.49779960},{"O":0.00087697,"H":0.00088037,"L":0.00086551,"C":0.00086556,"V":6495.50814562,"T":"2017-09-15T22:25:00","BV":5.64110621},{"O":0.00086557,"H":0.00087481,"L":0.00086557,"C":0.00087380,"V":297.34169060,"T":"2017-09-15T22:30:00","BV":0.25918685},{"O":0.00087132,"H":0.00087132,"L":0.00086562,"C":0.00086696,"V":135.30175017,"T":"2017-09-15T22:35:00","BV":0.11730561},{"O":0.00086696,"H":0.00087697,"L":0.00086696,"C":0.00087697,"V":650.57482260,"T":"2017-09-15T22:40:00","BV":0.56758908},{"O":0.00087871,"H":0.00088062,"L":0.00087871,"C":0.00087985,"V":588.34299788,"T":"2017-09-15T22:45:00","BV":0.51766982},{"O":0.00087697,"H":0.00087896,"L":0.00087138,"C":0.00087896,"V":1107.05913348,"T":"2017-09-15T22:50:00","BV":0.97074454},{"O":0.00087700,"H":0.00087750,"L":0.00087700,"C":0.00087750,"V":81.75820564,"T":"2017-09-15T22:55:00","BV":0.07172694},{"O":0.00087750,"H":0.00088025,"L":0.00087750,"C":0.00087982,"V":3997.43918018,"T":"2017-09-15T23:05:00","BV":3.51464902},{"O":0.00088000,"H":0.00088000,"L":0.00087800,"C":0.00087800,"V":70.92509023,"T":"2017-09-15T23:10:00","BV":0.06237968},{"O":0.00087800,"H":0.00087800,"L":0.00087800,"C":0.00087800,"V":10.15551106,"T":"2017-09-15T23:15:00","BV":0.00891653},{"O":0.00088000,"H":0.00088474,"L":0.00087851,"C":0.00088474,"V":344.05337959,"T":"2017-09-15T23:20:00","BV":0.30331720},{"O":0.00088474,"H":0.00088475,"L":0.00088474,"C":0.00088475,"V":1155.71978836,"T":"2017-09-15T23:25:00","BV":1.02251186},{"O":0.00088475,"H":0.00089000,"L":0.00088475,"C":0.00089000,"V":1658.44834668,"T":"2017-09-15T23:30:00","BV":1.47205385},{"O":0.00089000,"H":0.00089107,"L":0.00087850,"C":0.00087850,"V":1429.21092359,"T":"2017-09-15T23:35:00","BV":1.26839734},{"O":0.00088662,"H":0.00089100,"L":0.00087892,"C":0.00089100,"V":1671.86233180,"T":"2017-09-15T23:40:00","BV":1.48088269},{"O":0.00089100,"H":0.00089109,"L":0.00088662,"C":0.00089109,"V":3518.31456802,"T":"2017-09-15T23:45:00","BV":3.13215134},{"O":0.00089109,"H":0.00089241,"L":0.00089109,"C":0.00089241,"V":5805.88097874,"T":"2017-09-15T23:50:00","BV":5.17720911},{"O":0.00089220,"H":0.00089281,"L":0.00089220,"C":0.00089242,"V":730.49455183,"T":"2017-09-15T23:55:00","BV":0.65197625},{"O":0.00089242,"H":0.00089242,"L":0.00088662,"C":0.00089109,"V":547.48684384,"T":"2017-09-16T00:00:00","BV":0.48844287},{"O":0.00089109,"H":0.00089109,"L":0.00088662,"C":0.00089109,"V":301.57726386,"T":"2017-09-16T00:05:00","BV":0.26814019},{"O":0.00088662,"H":0.00089281,"L":0.00087853,"C":0.00089281,"V":951.19039566,"T":"2017-09-16T00:10:00","BV":0.84690954},{"O":0.00088124,"H":0.00088135,"L":0.00088124,"C":0.00088134,"V":77.37404560,"T":"2017-09-16T00:15:00","BV":0.06819303},{"O":0.00089198,"H":0.00089204,"L":0.00089198,"C":0.00089204,"V":400.09825892,"T":"2017-09-16T00:20:00","BV":0.35688976},{"O":0.00089204,"H":0.00089250,"L":0.00089204,"C":0.00089250,"V":120.35466110,"T":"2017-09-16T00:25:00","BV":0.10737060},{"O":0.00089250,"H":0.00089251,"L":0.00089209,"C":0.00089251,"V":311.16399097,"T":"2017-09-16T00:30:00","BV":0.27769449},{"O":0.00089251,"H":0.00089280,"L":0.00089204,"C":0.00089280,"V":358.87181573,"T":"2017-09-16T00:35:00","BV":0.32022179},{"O":0.00089204,"H":0.00089281,"L":0.00089204,"C":0.00089281,"V":505.45309069,"T":"2017-09-16T00:40:00","BV":0.45120365},{"O":0.00089281,"H":0.00089302,"L":0.00089281,"C":0.00089302,"V":518.03383757,"T":"2017-09-16T00:45:00","BV":0.46255192},{"O":0.00089281,"H":0.00089304,"L":0.00089200,"C":0.00089303,"V":731.99948898,"T":"2017-09-16T00:50:00","BV":0.65328785},{"O":0.00087943,"H":0.00089305,"L":0.00087943,"C":0.00087981,"V":557.42882268,"T":"2017-09-16T00:55:00","BV":0.49656745},{"O":0.00088018,"H":0.00088102,"L":0.00086658,"C":0.00086658,"V":4680.05299110,"T":"2017-09-16T01:00:00","BV":4.09032601},{"O":0.00086864,"H":0.00088411,"L":0.00086864,"C":0.00087018,"V":74.95000000,"T":"2017-09-16T01:05:00","BV":0.06549095},{"O":0.00087045,"H":0.00087919,"L":0.00087042,"C":0.00087544,"V":301.68177783,"T":"2017-09-16T01:10:00","BV":0.26280474},{"O":0.00088309,"H":0.00088371,"L":0.00087544,"C":0.00087733,"V":653.42663110,"T":"2017-09-16T01:15:00","BV":0.57691104},{"O":0.00088085,"H":0.00088085,"L":0.00087544,"C":0.00087544,"V":586.77076815,"T":"2017-09-16T01:20:00","BV":0.51585162},{"O":0.00087145,"H":0.00087145,"L":0.00087000,"C":0.00087000,"V":414.98032022,"T":"2017-09-16T01:25:00","BV":0.36127978},{"O":0.00086990,"H":0.00087000,"L":0.00086865,"C":0.00086865,"V":102.47067519,"T":"2017-09-16T01:30:00","BV":0.08908294},{"O":0.00086865,"H":0.00086866,"L":0.00086864,"C":0.00086865,"V":490.59985005,"T":"2017-09-16T01:35:00","BV":0.42615855},{"O":0.00086865,"H":0.00087000,"L":0.00086865,"C":0.00087000,"V":57.19829135,"T":"2017-09-16T01:40:00","BV":0.04974293},{"O":0.00087000,"H":0.00087000,"L":0.00086864,"C":0.00086864,"V":370.05609141,"T":"2017-09-16T01:45:00","BV":0.32151009},{"O":0.00086865,"H":0.00086865,"L":0.00086865,"C":0.00086865,"V":11.32851170,"T":"2017-09-16T01:50:00","BV":0.00984051},{"O":0.00087991,"H":0.00088000,"L":0.00086734,"C":0.00087675,"V":762.39750093,"T":"2017-09-16T01:55:00","BV":0.66589273},{"O":0.00087688,"H":0.00087688,"L":0.00087688,"C":0.00087688,"V":5.72013576,"T":"2017-09-16T02:00:00","BV":0.00501587},{"O":0.00087659,"H":0.00087962,"L":0.00087001,"C":0.00087962,"V":318.80149437,"T":"2017-09-16T02:05:00","BV":0.27934813},{"O":0.00087002,"H":0.00088100,"L":0.00087001,"C":0.00088100,"V":297.28111326,"T":"2017-09-16T02:10:00","BV":0.26087824},{"O":0.00088100,"H":0.00088100,"L":0.00087959,"C":0.00087962,"V":115.20172438,"T":"2017-09-16T02:15:00","BV":0.10143552},{"O":0.00088100,"H":0.00088100,"L":0.00088100,"C":0.00088100,"V":3.77993624,"T":"2017-09-16T02:20:00","BV":0.00333012},{"O":0.00088099,"H":0.00088099,"L":0.00088099,"C":0.00088099,"V":109.07239886,"T":"2017-09-16T02:25:00","BV":0.09609168},{"O":0.00088099,"H":0.00088130,"L":0.00088099,"C":0.00088100,"V":183.62152702,"T":"2017-09-16T02:30:00","BV":0.16178955},{"O":0.00088130,"H":0.00089547,"L":0.00088130,"C":0.00089547,"V":3094.16941713,"T":"2017-09-16T02:35:00","BV":2.75496925},{"O":0.00088399,"H":0.00089900,"L":0.00088008,"C":0.00088008,"V":2986.80141643,"T":"2017-09-16T02:40:00","BV":2.67371239},{"O":0.00088500,"H":0.00088917,"L":0.00088500,"C":0.00088501,"V":132.12726839,"T":"2017-09-16T02:45:00","BV":0.11695865},{"O":0.00088501,"H":0.00089261,"L":0.00087971,"C":0.00088501,"V":1026.39639756,"T":"2017-09-16T02:50:00","BV":0.90430229},{"O":0.00088815,"H":0.00089653,"L":0.00088815,"C":0.00089563,"V":167.59371767,"T":"2017-09-16T02:55:00","BV":0.14998275},{"O":0.00088601,"H":0.00088601,"L":0.00087972,"C":0.00087972,"V":613.65663576,"T":"2017-09-16T03:00:00","BV":0.54307629},{"O":0.00087976,"H":0.00088974,"L":0.00087976,"C":0.00087990,"V":12.45834453,"T":"2017-09-16T03:10:00","BV":0.01105076},{"O":0.00088967,"H":0.00089651,"L":0.00088963,"C":0.00089651,"V":1217.88206813,"T":"2017-09-16T03:15:00","BV":1.08399184},{"O":0.00089652,"H":0.00089652,"L":0.00089371,"C":0.00089372,"V":24.98035111,"T":"2017-09-16T03:20:00","BV":0.02232822},{"O":0.00089400,"H":0.00089653,"L":0.00089400,"C":0.00089653,"V":281.39655989,"T":"2017-09-16T03:25:00","BV":0.25225491},{"O":0.00089372,"H":0.00089372,"L":0.00089372,"C":0.00089372,"V":1051.27483590,"T":"2017-09-16T03:30:00","BV":0.93954534},{"O":0.00089372,"H":0.00089757,"L":0.00089372,"C":0.00089757,"V":1242.45428092,"T":"2017-09-16T03:35:00","BV":1.11285416},{"O":0.00089757,"H":0.00089997,"L":0.00089757,"C":0.00089997,"V":1528.49068258,"T":"2017-09-16T03:40:00","BV":1.37519253},{"O":0.00089980,"H":0.00089980,"L":0.00089980,"C":0.00089980,"V":2.51625088,"T":"2017-09-16T03:45:00","BV":0.00226412},{"O":0.00089997,"H":0.00089997,"L":0.00089980,"C":0.00089980,"V":62.01510679,"T":"2017-09-16T03:50:00","BV":0.05581060},{"O":0.00089997,"H":0.00089997,"L":0.00089980,"C":0.00089980,"V":2199.22303807,"T":"2017-09-16T03:55:00","BV":1.97922817},{"O":0.00089997,"H":0.00090010,"L":0.00089997,"C":0.00090000,"V":10339.13675007,"T":"2017-09-16T04:00:00","BV":9.30524219},{"O":0.00090020,"H":0.00090020,"L":0.00089997,"C":0.00089997,"V":267.24968996,"T":"2017-09-16T04:05:00","BV":0.24055381},{"O":0.00089997,"H":0.00090089,"L":0.00089997,"C":0.00090089,"V":2597.18716151,"T":"2017-09-16T04:10:00","BV":2.33751382},{"O":0.00090061,"H":0.00090089,"L":0.00090061,"C":0.00090078,"V":163.48532264,"T":"2017-09-16T04:15:00","BV":0.14726512},{"O":0.00090088,"H":0.00090088,"L":0.00090088,"C":0.00090088,"V":681.21696830,"T":"2017-09-16T04:20:00","BV":0.61369472},{"O":0.00090078,"H":0.00090078,"L":0.00088200,"C":0.00090000,"V":2465.17862506,"T":"2017-09-16T04:25:00","BV":2.18571177},{"O":0.00088688,"H":0.00089699,"L":0.00088688,"C":0.00089537,"V":357.16941142,"T":"2017-09-16T04:30:00","BV":0.31691993},{"O":0.00089485,"H":0.00089485,"L":0.00088695,"C":0.00089227,"V":40.21674880,"T":"2017-09-16T04:35:00","BV":0.03588471},{"O":0.00089073,"H":0.00089073,"L":0.00088545,"C":0.00088545,"V":74.84334113,"T":"2017-09-16T04:40:00","BV":0.06637949},{"O":0.00088200,"H":0.00088200,"L":0.00088006,"C":0.00088028,"V":689.40929277,"T":"2017-09-16T04:45:00","BV":0.60701706},{"O":0.00088029,"H":0.00088696,"L":0.00088029,"C":0.00088696,"V":1613.62805305,"T":"2017-09-16T04:50:00","BV":1.42835024},{"O":0.00088697,"H":0.00089066,"L":0.00088696,"C":0.00088696,"V":273.84110729,"T":"2017-09-16T04:55:00","BV":0.24336674},{"O":0.00088696,"H":0.00088696,"L":0.00088554,"C":0.00088554,"V":343.11285194,"T":"2017-09-16T05:00:00","BV":0.30389066},{"O":0.00088200,"H":0.00088200,"L":0.00087974,"C":0.00088001,"V":956.13286173,"T":"2017-09-16T05:05:00","BV":0.84148975},{"O":0.00088030,"H":0.00089001,"L":0.00088030,"C":0.00089001,"V":1217.10364125,"T":"2017-09-16T05:10:00","BV":1.07999654},{"O":0.00088813,"H":0.00088813,"L":0.00087807,"C":0.00088040,"V":867.13261878,"T":"2017-09-16T05:15:00","BV":0.76260195},{"O":0.00088040,"H":0.00088546,"L":0.00088040,"C":0.00088546,"V":127.75517334,"T":"2017-09-16T05:20:00","BV":0.11247850},{"O":0.00088554,"H":0.00088554,"L":0.00088378,"C":0.00088378,"V":1487.52373100,"T":"2017-09-16T05:25:00","BV":1.31711799},{"O":0.00088378,"H":0.00088380,"L":0.00088378,"C":0.00088378,"V":565.33356685,"T":"2017-09-16T05:30:00","BV":0.49963056},{"O":0.00088378,"H":0.00088378,"L":0.00087900,"C":0.00087900,"V":526.79989962,"T":"2017-09-16T05:35:00","BV":0.46431365},{"O":0.00088040,"H":0.00088040,"L":0.00087671,"C":0.00088040,"V":1081.41524973,"T":"2017-09-16T05:40:00","BV":0.94992662},{"O":0.00088040,"H":0.00088040,"L":0.00087671,"C":0.00088000,"V":2385.51787435,"T":"2017-09-16T05:45:00","BV":2.09675774},{"O":0.00087673,"H":0.00088040,"L":0.00087673,"C":0.00087673,"V":269.27324610,"T":"2017-09-16T05:50:00","BV":0.23619258},{"O":0.00088040,"H":0.00088040,"L":0.00087698,"C":0.00087698,"V":43.15672153,"T":"2017-09-16T05:55:00","BV":0.03786473},{"O":0.00087675,"H":0.00087675,"L":0.00087672,"C":0.00087672,"V":684.91307612,"T":"2017-09-16T06:00:00","BV":0.60048055},{"O":0.00087671,"H":0.00087672,"L":0.00087500,"C":0.00087500,"V":1984.77321702,"T":"2017-09-16T06:05:00","BV":1.73973848},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":248.10884835,"T":"2017-09-16T06:10:00","BV":0.21709523},{"O":0.00087500,"H":0.00087500,"L":0.00087372,"C":0.00087373,"V":136.21495646,"T":"2017-09-16T06:15:00","BV":0.11915082},{"O":0.00087373,"H":0.00087498,"L":0.00087373,"C":0.00087498,"V":7.24890945,"T":"2017-09-16T06:20:00","BV":0.00633640},{"O":0.00087498,"H":0.00087498,"L":0.00087300,"C":0.00087300,"V":295.24864160,"T":"2017-09-16T06:25:00","BV":0.25825242},{"O":0.00087300,"H":0.00087497,"L":0.00086932,"C":0.00087497,"V":1863.27225024,"T":"2017-09-16T06:30:00","BV":1.62259170},{"O":0.00087497,"H":0.00087499,"L":0.00087497,"C":0.00087499,"V":70.89251121,"T":"2017-09-16T06:35:00","BV":0.06202897},{"O":0.00087499,"H":0.00087500,"L":0.00086900,"C":0.00086900,"V":1167.10937666,"T":"2017-09-16T06:40:00","BV":1.02077523},{"O":0.00086900,"H":0.00086900,"L":0.00086900,"C":0.00086900,"V":6.79826941,"T":"2017-09-16T06:45:00","BV":0.00590769},{"O":0.00087001,"H":0.00087001,"L":0.00085434,"C":0.00085517,"V":2844.38617643,"T":"2017-09-16T06:50:00","BV":2.46524138},{"O":0.00086885,"H":0.00087494,"L":0.00086501,"C":0.00086505,"V":391.32029933,"T":"2017-09-16T06:55:00","BV":0.34108191},{"O":0.00087490,"H":0.00087500,"L":0.00087490,"C":0.00087498,"V":202.24121803,"T":"2017-09-16T07:00:00","BV":0.17694288},{"O":0.00087500,"H":0.00088000,"L":0.00087500,"C":0.00088000,"V":454.90803740,"T":"2017-09-16T07:05:00","BV":0.39820119},{"O":0.00087999,"H":0.00090107,"L":0.00087999,"C":0.00090107,"V":4675.99764640,"T":"2017-09-16T07:10:00","BV":4.17758190},{"O":0.00089426,"H":0.00090304,"L":0.00089298,"C":0.00090304,"V":3452.85763922,"T":"2017-09-16T07:15:00","BV":3.10878866},{"O":0.00090304,"H":0.00090305,"L":0.00088524,"C":0.00089950,"V":2073.82689958,"T":"2017-09-16T07:20:00","BV":1.87264021},{"O":0.00089948,"H":0.00089948,"L":0.00088724,"C":0.00088724,"V":292.59515332,"T":"2017-09-16T07:25:00","BV":0.26084371},{"O":0.00089899,"H":0.00089948,"L":0.00089750,"C":0.00089948,"V":635.61137671,"T":"2017-09-16T07:30:00","BV":0.57152271},{"O":0.00089948,"H":0.00089948,"L":0.00089498,"C":0.00089498,"V":156.49571062,"T":"2017-09-16T07:35:00","BV":0.14070308},{"O":0.00088805,"H":0.00089948,"L":0.00088805,"C":0.00089498,"V":108.59312161,"T":"2017-09-16T07:40:00","BV":0.09738429},{"O":0.00089498,"H":0.00089999,"L":0.00088568,"C":0.00089999,"V":119.82003079,"T":"2017-09-16T07:45:00","BV":0.10683420},{"O":0.00088531,"H":0.00089995,"L":0.00088531,"C":0.00089995,"V":60.54172824,"T":"2017-09-16T07:50:00","BV":0.05367932},{"O":0.00089657,"H":0.00089657,"L":0.00089657,"C":0.00089657,"V":16.00000000,"T":"2017-09-16T07:55:00","BV":0.01434512},{"O":0.00089658,"H":0.00089658,"L":0.00089000,"C":0.00089653,"V":269.39773241,"T":"2017-09-16T08:00:00","BV":0.24102331},{"O":0.00089653,"H":0.00089653,"L":0.00089000,"C":0.00089653,"V":304.96973443,"T":"2017-09-16T08:05:00","BV":0.27330849},{"O":0.00089653,"H":0.00089653,"L":0.00089000,"C":0.00089000,"V":748.21433890,"T":"2017-09-16T08:10:00","BV":0.67063742},{"O":0.00089000,"H":0.00089000,"L":0.00088525,"C":0.00088525,"V":405.36948690,"T":"2017-09-16T08:15:00","BV":0.35946485},{"O":0.00088525,"H":0.00088525,"L":0.00088257,"C":0.00088259,"V":106.55723765,"T":"2017-09-16T08:20:00","BV":0.09404767},{"O":0.00089000,"H":0.00090000,"L":0.00089000,"C":0.00090000,"V":1238.89732979,"T":"2017-09-16T08:25:00","BV":1.11238056},{"O":0.00089995,"H":0.00090300,"L":0.00089900,"C":0.00090300,"V":404.64248589,"T":"2017-09-16T08:30:00","BV":0.36414876},{"O":0.00090300,"H":0.00090643,"L":0.00090138,"C":0.00090643,"V":3041.15769961,"T":"2017-09-16T08:35:00","BV":2.74889110},{"O":0.00090642,"H":0.00090650,"L":0.00090138,"C":0.00090641,"V":1332.82500076,"T":"2017-09-16T08:40:00","BV":1.20271601},{"O":0.00090641,"H":0.00090941,"L":0.00090641,"C":0.00090643,"V":1430.76091434,"T":"2017-09-16T08:45:00","BV":1.29849586},{"O":0.00090643,"H":0.00090656,"L":0.00090641,"C":0.00090641,"V":827.30890902,"T":"2017-09-16T08:50:00","BV":0.74990856},{"O":0.00090641,"H":0.00090655,"L":0.00090641,"C":0.00090655,"V":82.37911772,"T":"2017-09-16T08:55:00","BV":0.07467851},{"O":0.00090655,"H":0.00090948,"L":0.00090655,"C":0.00090655,"V":1245.04712943,"T":"2017-09-16T09:00:00","BV":1.12883135},{"O":0.00090655,"H":0.00090838,"L":0.00090655,"C":0.00090680,"V":778.76945221,"T":"2017-09-16T09:05:00","BV":0.70608197},{"O":0.00090655,"H":0.00090655,"L":0.00090655,"C":0.00090655,"V":300.90458495,"T":"2017-09-16T09:10:00","BV":0.27278504},{"O":0.00090655,"H":0.00090948,"L":0.00090655,"C":0.00090655,"V":418.40819148,"T":"2017-09-16T09:15:00","BV":0.38012172},{"O":0.00090655,"H":0.00090655,"L":0.00090641,"C":0.00090641,"V":235.93294792,"T":"2017-09-16T09:20:00","BV":0.21388242},{"O":0.00090641,"H":0.00090767,"L":0.00090641,"C":0.00090641,"V":378.50852197,"T":"2017-09-16T09:25:00","BV":0.34314688},{"O":0.00090641,"H":0.00090767,"L":0.00090140,"C":0.00090140,"V":3347.78870556,"T":"2017-09-16T09:30:00","BV":3.03523693},{"O":0.00090140,"H":0.00090140,"L":0.00089905,"C":0.00090001,"V":425.68584042,"T":"2017-09-16T09:35:00","BV":0.38311481},{"O":0.00090000,"H":0.00090000,"L":0.00089900,"C":0.00089900,"V":554.13310844,"T":"2017-09-16T09:40:00","BV":0.49862912},{"O":0.00089900,"H":0.00090000,"L":0.00089900,"C":0.00089900,"V":310.10844908,"T":"2017-09-16T09:45:00","BV":0.27878858},{"O":0.00089300,"H":0.00089855,"L":0.00089300,"C":0.00089855,"V":230.69715939,"T":"2017-09-16T09:50:00","BV":0.20604513},{"O":0.00089855,"H":0.00089855,"L":0.00089309,"C":0.00089309,"V":115.93618603,"T":"2017-09-16T09:55:00","BV":0.10367824},{"O":0.00089405,"H":0.00089405,"L":0.00089309,"C":0.00089309,"V":254.10684267,"T":"2017-09-16T10:00:00","BV":0.22700089},{"O":0.00089300,"H":0.00089300,"L":0.00087500,"C":0.00088985,"V":6291.01777589,"T":"2017-09-16T10:05:00","BV":5.54047741},{"O":0.00088976,"H":0.00088976,"L":0.00088002,"C":0.00088003,"V":2121.54206311,"T":"2017-09-16T10:10:00","BV":1.86948251},{"O":0.00088003,"H":0.00088582,"L":0.00087500,"C":0.00088582,"V":1802.98973017,"T":"2017-09-16T10:15:00","BV":1.58431611},{"O":0.00087502,"H":0.00088574,"L":0.00087500,"C":0.00088556,"V":1070.53465219,"T":"2017-09-16T10:20:00","BV":0.94575660},{"O":0.00088992,"H":0.00088992,"L":0.00088992,"C":0.00088992,"V":182.53408214,"T":"2017-09-16T10:25:00","BV":0.16244072},{"O":0.00088556,"H":0.00088556,"L":0.00088556,"C":0.00088556,"V":294.20494503,"T":"2017-09-16T10:30:00","BV":0.26053612},{"O":0.00088113,"H":0.00088113,"L":0.00087497,"C":0.00087497,"V":1550.01527174,"T":"2017-09-16T10:35:00","BV":1.35784759},{"O":0.00087499,"H":0.00089195,"L":0.00087499,"C":0.00089195,"V":413.08728405,"T":"2017-09-16T10:45:00","BV":0.36239069},{"O":0.00087533,"H":0.00087535,"L":0.00087101,"C":0.00087101,"V":1026.87921825,"T":"2017-09-16T10:50:00","BV":0.89757253},{"O":0.00087420,"H":0.00087420,"L":0.00087101,"C":0.00087101,"V":143.72754967,"T":"2017-09-16T10:55:00","BV":0.12532762},{"O":0.00087101,"H":0.00087101,"L":0.00087002,"C":0.00087048,"V":505.69438823,"T":"2017-09-16T11:00:00","BV":0.44032166},{"O":0.00087002,"H":0.00087002,"L":0.00086998,"C":0.00086999,"V":128.30322277,"T":"2017-09-16T11:05:00","BV":0.11162381},{"O":0.00086998,"H":0.00086999,"L":0.00086998,"C":0.00086999,"V":42.26920253,"T":"2017-09-16T11:10:00","BV":0.03677374},{"O":0.00086999,"H":0.00086999,"L":0.00086998,"C":0.00086999,"V":482.07675600,"T":"2017-09-16T11:15:00","BV":0.41940186},{"O":0.00086999,"H":0.00087101,"L":0.00086999,"C":0.00087101,"V":1384.72609490,"T":"2017-09-16T11:20:00","BV":1.20554060},{"O":0.00087101,"H":0.00087101,"L":0.00086000,"C":0.00086648,"V":4046.35409586,"T":"2017-09-16T11:25:00","BV":3.50712337},{"O":0.00087056,"H":0.00087056,"L":0.00086009,"C":0.00086021,"V":116.11003655,"T":"2017-09-16T11:30:00","BV":0.10023354},{"O":0.00086102,"H":0.00086500,"L":0.00086102,"C":0.00086261,"V":189.43824796,"T":"2017-09-16T11:35:00","BV":0.16323113},{"O":0.00086261,"H":0.00087101,"L":0.00086261,"C":0.00087101,"V":918.97957324,"T":"2017-09-16T11:40:00","BV":0.79753643},{"O":0.00087824,"H":0.00089176,"L":0.00087118,"C":0.00087130,"V":1815.76881421,"T":"2017-09-16T11:45:00","BV":1.61694836},{"O":0.00087993,"H":0.00089176,"L":0.00087868,"C":0.00088739,"V":472.89705658,"T":"2017-09-16T11:50:00","BV":0.42040860},{"O":0.00087995,"H":0.00088293,"L":0.00087995,"C":0.00088293,"V":97.73770057,"T":"2017-09-16T11:55:00","BV":0.08605633},{"O":0.00088700,"H":0.00088700,"L":0.00088292,"C":0.00088292,"V":226.82642729,"T":"2017-09-16T12:00:00","BV":0.20089265},{"O":0.00088292,"H":0.00088292,"L":0.00085405,"C":0.00085405,"V":3452.63018564,"T":"2017-09-16T12:05:00","BV":2.98023858},{"O":0.00088136,"H":0.00088136,"L":0.00087952,"C":0.00087952,"V":698.02635608,"T":"2017-09-16T12:10:00","BV":0.61500227},{"O":0.00087833,"H":0.00087833,"L":0.00086063,"C":0.00087703,"V":167.78567181,"T":"2017-09-16T12:15:00","BV":0.14490554},{"O":0.00087698,"H":0.00087698,"L":0.00087509,"C":0.00087509,"V":94.78191749,"T":"2017-09-16T12:20:00","BV":0.08295172},{"O":0.00086287,"H":0.00087220,"L":0.00086063,"C":0.00087188,"V":1231.50751967,"T":"2017-09-16T12:25:00","BV":1.06153295},{"O":0.00087123,"H":0.00087123,"L":0.00086072,"C":0.00086072,"V":131.08738929,"T":"2017-09-16T12:30:00","BV":0.11312092},{"O":0.00086347,"H":0.00086347,"L":0.00086072,"C":0.00086072,"V":348.97407026,"T":"2017-09-16T12:35:00","BV":0.30041899},{"O":0.00086069,"H":0.00086072,"L":0.00086069,"C":0.00086072,"V":212.66207967,"T":"2017-09-16T12:40:00","BV":0.18304136},{"O":0.00086069,"H":0.00086072,"L":0.00086063,"C":0.00086063,"V":574.98885135,"T":"2017-09-16T12:45:00","BV":0.49487209},{"O":0.00086063,"H":0.00086072,"L":0.00086063,"C":0.00086072,"V":269.41214867,"T":"2017-09-16T12:50:00","BV":0.23187942},{"O":0.00086072,"H":0.00086347,"L":0.00086072,"C":0.00086347,"V":2180.89361460,"T":"2017-09-16T12:55:00","BV":1.87880398},{"O":0.00086339,"H":0.00086347,"L":0.00086076,"C":0.00086076,"V":148.30276284,"T":"2017-09-16T13:00:00","BV":0.12785095},{"O":0.00086076,"H":0.00086347,"L":0.00086076,"C":0.00086347,"V":270.14516553,"T":"2017-09-16T13:05:00","BV":0.23275914},{"O":0.00086347,"H":0.00086347,"L":0.00086347,"C":0.00086347,"V":197.39908961,"T":"2017-09-16T13:10:00","BV":0.17044816},{"O":0.00086988,"H":0.00086988,"L":0.00086347,"C":0.00086347,"V":280.69000000,"T":"2017-09-16T13:15:00","BV":0.24249559},{"O":0.00086347,"H":0.00087369,"L":0.00086347,"C":0.00087343,"V":347.17692173,"T":"2017-09-16T13:20:00","BV":0.30245827},{"O":0.00086979,"H":0.00086979,"L":0.00086145,"C":0.00086884,"V":90.67464540,"T":"2017-09-16T13:25:00","BV":0.07876321},{"O":0.00086884,"H":0.00087237,"L":0.00086151,"C":0.00087237,"V":95.10935033,"T":"2017-09-16T13:30:00","BV":0.08254911},{"O":0.00087100,"H":0.00087100,"L":0.00086904,"C":0.00086904,"V":153.49295255,"T":"2017-09-16T13:35:00","BV":0.13360376},{"O":0.00086904,"H":0.00087085,"L":0.00086123,"C":0.00087085,"V":568.50136288,"T":"2017-09-16T13:40:00","BV":0.49122638},{"O":0.00087091,"H":0.00087091,"L":0.00086135,"C":0.00086135,"V":73.84158378,"T":"2017-09-16T13:45:00","BV":0.06429429},{"O":0.00087090,"H":0.00087090,"L":0.00086225,"C":0.00086225,"V":289.20538894,"T":"2017-09-16T13:50:00","BV":0.25009728},{"O":0.00086225,"H":0.00088532,"L":0.00086225,"C":0.00088532,"V":3333.42677775,"T":"2017-09-16T13:55:00","BV":2.91470936},{"O":0.00087783,"H":0.00087784,"L":0.00087783,"C":0.00087784,"V":238.01835525,"T":"2017-09-16T14:00:00","BV":0.20894066},{"O":0.00087784,"H":0.00087784,"L":0.00087784,"C":0.00087784,"V":60.65636098,"T":"2017-09-16T14:05:00","BV":0.05324657},{"O":0.00087784,"H":0.00087784,"L":0.00086886,"C":0.00087784,"V":242.78486926,"T":"2017-09-16T14:10:00","BV":0.21306107},{"O":0.00087001,"H":0.00087001,"L":0.00087000,"C":0.00087000,"V":35.60242860,"T":"2017-09-16T14:15:00","BV":0.03097435},{"O":0.00087784,"H":0.00087784,"L":0.00087782,"C":0.00087782,"V":2.63797462,"T":"2017-09-16T14:20:00","BV":0.00231569},{"O":0.00087749,"H":0.00087750,"L":0.00087000,"C":0.00087000,"V":11.88663801,"T":"2017-09-16T14:25:00","BV":0.01035455},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":30.00000000,"T":"2017-09-16T14:30:00","BV":0.02610000},{"O":0.00087000,"H":0.00087000,"L":0.00085101,"C":0.00085213,"V":5685.96119316,"T":"2017-09-16T14:35:00","BV":4.88654860},{"O":0.00085213,"H":0.00085882,"L":0.00085213,"C":0.00085784,"V":83.12122296,"T":"2017-09-16T14:40:00","BV":0.07085316},{"O":0.00085300,"H":0.00085854,"L":0.00085012,"C":0.00085020,"V":1859.71606884,"T":"2017-09-16T14:45:00","BV":1.58261026},{"O":0.00085020,"H":0.00085945,"L":0.00085010,"C":0.00085945,"V":1151.35135397,"T":"2017-09-16T14:50:00","BV":0.98501888},{"O":0.00085772,"H":0.00086412,"L":0.00085055,"C":0.00086412,"V":1380.60861085,"T":"2017-09-16T14:55:00","BV":1.18644037},{"O":0.00087290,"H":0.00087290,"L":0.00087290,"C":0.00087290,"V":45.14289099,"T":"2017-09-16T15:00:00","BV":0.03940522},{"O":0.00085242,"H":0.00085242,"L":0.00085242,"C":0.00085242,"V":360.00000000,"T":"2017-09-16T15:05:00","BV":0.30687120},{"O":0.00086350,"H":0.00086350,"L":0.00086250,"C":0.00086250,"V":72.51834607,"T":"2017-09-16T15:10:00","BV":0.06256617},{"O":0.00085324,"H":0.00085324,"L":0.00085324,"C":0.00085324,"V":51.83701190,"T":"2017-09-16T15:15:00","BV":0.04422941},{"O":0.00086225,"H":0.00086225,"L":0.00085324,"C":0.00085324,"V":1024.07943725,"T":"2017-09-16T15:20:00","BV":0.87526953},{"O":0.00086267,"H":0.00086267,"L":0.00086150,"C":0.00086177,"V":292.05815769,"T":"2017-09-16T15:25:00","BV":0.25168172},{"O":0.00086359,"H":0.00086789,"L":0.00086222,"C":0.00086789,"V":1041.43603866,"T":"2017-09-16T15:30:00","BV":0.90062620},{"O":0.00086788,"H":0.00086788,"L":0.00086403,"C":0.00086787,"V":149.03394980,"T":"2017-09-16T15:35:00","BV":0.12917436},{"O":0.00086786,"H":0.00086788,"L":0.00086786,"C":0.00086788,"V":376.32422245,"T":"2017-09-16T15:40:00","BV":0.32659895},{"O":0.00086788,"H":0.00086789,"L":0.00086788,"C":0.00086789,"V":59.70016642,"T":"2017-09-16T15:45:00","BV":0.05181292},{"O":0.00086789,"H":0.00086789,"L":0.00083045,"C":0.00086593,"V":9548.90201205,"T":"2017-09-16T15:50:00","BV":8.09913750},{"O":0.00086479,"H":0.00086479,"L":0.00084003,"C":0.00084815,"V":81.15080559,"T":"2017-09-16T15:55:00","BV":0.06867331},{"O":0.00084247,"H":0.00085000,"L":0.00084247,"C":0.00084815,"V":79.16189627,"T":"2017-09-16T16:00:00","BV":0.06712943},{"O":0.00084998,"H":0.00084999,"L":0.00084600,"C":0.00084600,"V":1128.89362481,"T":"2017-09-16T16:05:00","BV":0.95699390},{"O":0.00084547,"H":0.00084987,"L":0.00084000,"C":0.00084987,"V":416.46152408,"T":"2017-09-16T16:10:00","BV":0.35026669},{"O":0.00084940,"H":0.00084997,"L":0.00084101,"C":0.00084200,"V":1256.46483469,"T":"2017-09-16T16:15:00","BV":1.06638885},{"O":0.00084200,"H":0.00084200,"L":0.00084001,"C":0.00084001,"V":854.78967186,"T":"2017-09-16T16:20:00","BV":0.71822910},{"O":0.00084773,"H":0.00084773,"L":0.00084000,"C":0.00084707,"V":295.81456117,"T":"2017-09-16T16:25:00","BV":0.24891458},{"O":0.00084000,"H":0.00084699,"L":0.00084000,"C":0.00084689,"V":107.26068872,"T":"2017-09-16T16:30:00","BV":0.09022679},{"O":0.00084695,"H":0.00084697,"L":0.00084692,"C":0.00084697,"V":334.56398266,"T":"2017-09-16T16:35:00","BV":0.28335714},{"O":0.00084697,"H":0.00084697,"L":0.00084694,"C":0.00084697,"V":93.86214219,"T":"2017-09-16T16:40:00","BV":0.07949728},{"O":0.00084697,"H":0.00084999,"L":0.00084697,"C":0.00084700,"V":565.57893766,"T":"2017-09-16T16:45:00","BV":0.48043090},{"O":0.00084698,"H":0.00084698,"L":0.00083044,"C":0.00083198,"V":5517.38911074,"T":"2017-09-16T16:50:00","BV":4.62234335},{"O":0.00084635,"H":0.00084635,"L":0.00083999,"C":0.00083999,"V":499.40587386,"T":"2017-09-16T16:55:00","BV":0.42105943},{"O":0.00083735,"H":0.00083735,"L":0.00083127,"C":0.00083220,"V":3450.74736371,"T":"2017-09-16T17:00:00","BV":2.86957321},{"O":0.00084427,"H":0.00084427,"L":0.00083160,"C":0.00083208,"V":751.27026496,"T":"2017-09-16T17:05:00","BV":0.63129901},{"O":0.00084373,"H":0.00085000,"L":0.00084297,"C":0.00085000,"V":960.26666545,"T":"2017-09-16T17:10:00","BV":0.81513655},{"O":0.00085000,"H":0.00085809,"L":0.00085000,"C":0.00085809,"V":460.02815773,"T":"2017-09-16T17:15:00","BV":0.39269758},{"O":0.00085809,"H":0.00085812,"L":0.00085809,"C":0.00085809,"V":905.68784891,"T":"2017-09-16T17:20:00","BV":0.77716285},{"O":0.00085809,"H":0.00085849,"L":0.00085809,"C":0.00085849,"V":247.70879193,"T":"2017-09-16T17:25:00","BV":0.21256481},{"O":0.00085857,"H":0.00086789,"L":0.00085857,"C":0.00086774,"V":393.76385856,"T":"2017-09-16T17:30:00","BV":0.34140902},{"O":0.00086774,"H":0.00086789,"L":0.00086773,"C":0.00086773,"V":183.41147051,"T":"2017-09-16T17:35:00","BV":0.15916307},{"O":0.00086774,"H":0.00087129,"L":0.00085707,"C":0.00087129,"V":2847.73373807,"T":"2017-09-16T17:40:00","BV":2.47242429},{"O":0.00087094,"H":0.00087330,"L":0.00087094,"C":0.00087330,"V":32.22001969,"T":"2017-09-16T17:45:00","BV":0.02810782},{"O":0.00087325,"H":0.00087556,"L":0.00085731,"C":0.00087400,"V":231.15872021,"T":"2017-09-16T17:50:00","BV":0.20165306},{"O":0.00087400,"H":0.00087687,"L":0.00087274,"C":0.00087274,"V":268.55088890,"T":"2017-09-16T17:55:00","BV":0.23489864},{"O":0.00087274,"H":0.00087688,"L":0.00087274,"C":0.00087274,"V":88.19017766,"T":"2017-09-16T18:00:00","BV":0.07732364},{"O":0.00087319,"H":0.00087319,"L":0.00086114,"C":0.00086114,"V":1212.72576282,"T":"2017-09-16T18:05:00","BV":1.05883600},{"O":0.00086115,"H":0.00087308,"L":0.00085700,"C":0.00085700,"V":3200.56417402,"T":"2017-09-16T18:10:00","BV":2.74681970},{"O":0.00085700,"H":0.00086114,"L":0.00085700,"C":0.00086114,"V":1139.58339049,"T":"2017-09-16T18:15:00","BV":0.97672876},{"O":0.00086114,"H":0.00086114,"L":0.00085700,"C":0.00085701,"V":1123.94344669,"T":"2017-09-16T18:20:00","BV":0.96328708},{"O":0.00085701,"H":0.00085701,"L":0.00085701,"C":0.00085701,"V":59.41064054,"T":"2017-09-16T18:25:00","BV":0.05091550},{"O":0.00085700,"H":0.00085701,"L":0.00085700,"C":0.00085701,"V":586.36320510,"T":"2017-09-16T18:30:00","BV":0.50251504},{"O":0.00085701,"H":0.00086499,"L":0.00085700,"C":0.00086499,"V":789.84755134,"T":"2017-09-16T18:35:00","BV":0.67810887},{"O":0.00086000,"H":0.00086899,"L":0.00086000,"C":0.00086000,"V":105.46547881,"T":"2017-09-16T18:40:00","BV":0.09100988},{"O":0.00086899,"H":0.00086900,"L":0.00086899,"C":0.00086900,"V":213.01908140,"T":"2017-09-16T18:45:00","BV":0.18511280},{"O":0.00087317,"H":0.00087317,"L":0.00087316,"C":0.00087316,"V":230.93925091,"T":"2017-09-16T18:50:00","BV":0.20164689},{"O":0.00087316,"H":0.00087317,"L":0.00087316,"C":0.00087317,"V":1477.94485300,"T":"2017-09-16T18:55:00","BV":1.29048427},{"O":0.00087319,"H":0.00087319,"L":0.00087317,"C":0.00087317,"V":619.97649333,"T":"2017-09-16T19:00:00","BV":0.54134810},{"O":0.00087319,"H":0.00087554,"L":0.00087317,"C":0.00087554,"V":1402.33104998,"T":"2017-09-16T19:05:00","BV":1.22484624},{"O":0.00087700,"H":0.00087815,"L":0.00086904,"C":0.00086904,"V":954.21915791,"T":"2017-09-16T19:10:00","BV":0.83571256},{"O":0.00087504,"H":0.00087816,"L":0.00087504,"C":0.00087816,"V":1215.62848797,"T":"2017-09-16T19:15:00","BV":1.06694950},{"O":0.00087741,"H":0.00087741,"L":0.00086903,"C":0.00086903,"V":278.03154078,"T":"2017-09-16T19:20:00","BV":0.24342770},{"O":0.00086903,"H":0.00087740,"L":0.00086900,"C":0.00087740,"V":102.48548208,"T":"2017-09-16T19:25:00","BV":0.08948127},{"O":0.00087735,"H":0.00087740,"L":0.00086900,"C":0.00087740,"V":228.62555014,"T":"2017-09-16T19:30:00","BV":0.20056793},{"O":0.00087317,"H":0.00087317,"L":0.00086900,"C":0.00086900,"V":329.99053142,"T":"2017-09-16T19:35:00","BV":0.28740163},{"O":0.00086900,"H":0.00087317,"L":0.00086400,"C":0.00087317,"V":624.07542165,"T":"2017-09-16T19:40:00","BV":0.54462715},{"O":0.00086400,"H":0.00086400,"L":0.00086000,"C":0.00086000,"V":1142.92892398,"T":"2017-09-16T19:45:00","BV":0.98315174},{"O":0.00086003,"H":0.00086003,"L":0.00086003,"C":0.00086003,"V":12.63903570,"T":"2017-09-16T19:50:00","BV":0.01086992},{"O":0.00086003,"H":0.00086003,"L":0.00086000,"C":0.00086000,"V":458.40923539,"T":"2017-09-16T19:55:00","BV":0.39424501},{"O":0.00086000,"H":0.00087202,"L":0.00086000,"C":0.00087202,"V":18.55355170,"T":"2017-09-16T20:00:00","BV":0.01601078},{"O":0.00086870,"H":0.00087196,"L":0.00086500,"C":0.00087196,"V":378.30446287,"T":"2017-09-16T20:05:00","BV":0.32741038},{"O":0.00087190,"H":0.00087190,"L":0.00087190,"C":0.00087190,"V":11.62061015,"T":"2017-09-16T20:10:00","BV":0.01013200},{"O":0.00087185,"H":0.00087190,"L":0.00087185,"C":0.00087190,"V":150.45100299,"T":"2017-09-16T20:15:00","BV":0.13117342},{"O":0.00087182,"H":0.00087182,"L":0.00087182,"C":0.00087182,"V":10.81474022,"T":"2017-09-16T20:20:00","BV":0.00942850},{"O":0.00086560,"H":0.00086560,"L":0.00086500,"C":0.00086500,"V":279.90920945,"T":"2017-09-16T20:25:00","BV":0.24216019},{"O":0.00086501,"H":0.00086501,"L":0.00086500,"C":0.00086501,"V":69.74087577,"T":"2017-09-16T20:30:00","BV":0.06032649},{"O":0.00086501,"H":0.00087182,"L":0.00086501,"C":0.00087182,"V":704.68720450,"T":"2017-09-16T20:35:00","BV":0.60959169},{"O":0.00087182,"H":0.00087200,"L":0.00087182,"C":0.00087200,"V":167.58877106,"T":"2017-09-16T20:40:00","BV":0.14612871},{"O":0.00087317,"H":0.00087317,"L":0.00085069,"C":0.00085300,"V":2192.70635328,"T":"2017-09-16T20:45:00","BV":1.88589005},{"O":0.00085300,"H":0.00087159,"L":0.00085300,"C":0.00085701,"V":316.03030826,"T":"2017-09-16T20:50:00","BV":0.26988707},{"O":0.00085701,"H":0.00085701,"L":0.00085701,"C":0.00085701,"V":177.15795487,"T":"2017-09-16T20:55:00","BV":0.15182613},{"O":0.00085701,"H":0.00086991,"L":0.00085344,"C":0.00085361,"V":157.41884785,"T":"2017-09-16T21:00:00","BV":0.13462840},{"O":0.00085360,"H":0.00086845,"L":0.00085360,"C":0.00085376,"V":785.23244774,"T":"2017-09-16T21:05:00","BV":0.67033779},{"O":0.00085376,"H":0.00085376,"L":0.00085001,"C":0.00085001,"V":1368.99855011,"T":"2017-09-16T21:10:00","BV":1.16487875},{"O":0.00085312,"H":0.00085312,"L":0.00085001,"C":0.00085200,"V":420.60611903,"T":"2017-09-16T21:15:00","BV":0.35806110},{"O":0.00085312,"H":0.00085639,"L":0.00085200,"C":0.00085639,"V":73.39331150,"T":"2017-09-16T21:20:00","BV":0.06271699},{"O":0.00085639,"H":0.00086376,"L":0.00085200,"C":0.00086376,"V":145.99640273,"T":"2017-09-16T21:30:00","BV":0.12491230},{"O":0.00085200,"H":0.00085998,"L":0.00085001,"C":0.00085001,"V":214.76625695,"T":"2017-09-16T21:35:00","BV":0.18291603},{"O":0.00085000,"H":0.00085000,"L":0.00084992,"C":0.00085000,"V":375.05689633,"T":"2017-09-16T21:40:00","BV":0.31878780},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":52.93624535,"T":"2017-09-16T21:45:00","BV":0.04499580},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":1.99500000,"T":"2017-09-16T21:50:00","BV":0.00169575},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":406.34026656,"T":"2017-09-16T21:55:00","BV":0.34538921},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":198.95640944,"T":"2017-09-16T22:00:00","BV":0.16911294},{"O":0.00084999,"H":0.00085000,"L":0.00084992,"C":0.00084992,"V":403.95399281,"T":"2017-09-16T22:05:00","BV":0.34335144},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":324.00000000,"T":"2017-09-16T22:10:00","BV":0.27540000},{"O":0.00085000,"H":0.00085000,"L":0.00084992,"C":0.00085000,"V":342.32797457,"T":"2017-09-16T22:15:00","BV":0.29097067},{"O":0.00084992,"H":0.00085000,"L":0.00084992,"C":0.00084992,"V":115.57869078,"T":"2017-09-16T22:20:00","BV":0.09823980},{"O":0.00084992,"H":0.00085000,"L":0.00084901,"C":0.00085000,"V":1144.51193745,"T":"2017-09-16T22:25:00","BV":0.97273746},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":164.00000000,"T":"2017-09-16T22:30:00","BV":0.13940000},{"O":0.00084902,"H":0.00084902,"L":0.00084902,"C":0.00084902,"V":36.00495393,"T":"2017-09-16T22:35:00","BV":0.03056889},{"O":0.00084902,"H":0.00084902,"L":0.00084900,"C":0.00084900,"V":1458.83760492,"T":"2017-09-16T22:40:00","BV":1.23855441},{"O":0.00084900,"H":0.00084900,"L":0.00084900,"C":0.00084900,"V":43.49632026,"T":"2017-09-16T22:45:00","BV":0.03692836},{"O":0.00084900,"H":0.00084901,"L":0.00084867,"C":0.00084867,"V":1820.73902516,"T":"2017-09-16T22:50:00","BV":1.54576393},{"O":0.00084902,"H":0.00084992,"L":0.00084503,"C":0.00084984,"V":304.16719401,"T":"2017-09-16T22:55:00","BV":0.25827352},{"O":0.00084984,"H":0.00084984,"L":0.00084001,"C":0.00084001,"V":244.55871155,"T":"2017-09-16T23:00:00","BV":0.20726239},{"O":0.00084001,"H":0.00084001,"L":0.00084000,"C":0.00084001,"V":877.21639195,"T":"2017-09-16T23:05:00","BV":0.73686293},{"O":0.00084421,"H":0.00084855,"L":0.00083500,"C":0.00083500,"V":1948.99642281,"T":"2017-09-16T23:10:00","BV":1.63588440},{"O":0.00083754,"H":0.00083770,"L":0.00083500,"C":0.00083770,"V":302.19553084,"T":"2017-09-16T23:15:00","BV":0.25281447},{"O":0.00084500,"H":0.00084500,"L":0.00084500,"C":0.00084500,"V":118.63905325,"T":"2017-09-16T23:20:00","BV":0.10024999},{"O":0.00084500,"H":0.00084642,"L":0.00084500,"C":0.00084642,"V":93.08186933,"T":"2017-09-16T23:25:00","BV":0.07876313},{"O":0.00084650,"H":0.00084665,"L":0.00083770,"C":0.00083770,"V":1323.34920102,"T":"2017-09-16T23:30:00","BV":1.11916764},{"O":0.00083770,"H":0.00083770,"L":0.00083770,"C":0.00083770,"V":8.65053447,"T":"2017-09-16T23:35:00","BV":0.00724655},{"O":0.00084528,"H":0.00084528,"L":0.00084511,"C":0.00084511,"V":31.11117763,"T":"2017-09-16T23:40:00","BV":0.02629746},{"O":0.00084500,"H":0.00085000,"L":0.00084482,"C":0.00084994,"V":1233.33125650,"T":"2017-09-16T23:45:00","BV":1.04298501},{"O":0.00084958,"H":0.00084999,"L":0.00084958,"C":0.00084999,"V":240.44265719,"T":"2017-09-16T23:50:00","BV":0.20433562},{"O":0.00085000,"H":0.00085000,"L":0.00084999,"C":0.00084999,"V":80.12708954,"T":"2017-09-16T23:55:00","BV":0.06810729},{"O":0.00084999,"H":0.00085000,"L":0.00084999,"C":0.00085000,"V":215.01850078,"T":"2017-09-17T00:00:00","BV":0.18276384},{"O":0.00084999,"H":0.00085000,"L":0.00084999,"C":0.00085000,"V":627.62058328,"T":"2017-09-17T00:05:00","BV":0.53347503},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":2.38230981,"T":"2017-09-17T00:10:00","BV":0.00203113},{"O":0.00085259,"H":0.00086008,"L":0.00085259,"C":0.00086008,"V":235.68478776,"T":"2017-09-17T00:15:00","BV":0.20211320},{"O":0.00086008,"H":0.00086181,"L":0.00086008,"C":0.00086181,"V":79.36390218,"T":"2017-09-17T00:20:00","BV":0.06833818},{"O":0.00086197,"H":0.00086198,"L":0.00086197,"C":0.00086198,"V":14.30405350,"T":"2017-09-17T00:25:00","BV":0.01232967},{"O":0.00086215,"H":0.00087299,"L":0.00086215,"C":0.00087299,"V":415.80711990,"T":"2017-09-17T00:30:00","BV":0.36140881},{"O":0.00087299,"H":0.00087299,"L":0.00086862,"C":0.00086862,"V":194.06563255,"T":"2017-09-17T00:35:00","BV":0.16929776},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":437.06392338,"T":"2017-09-17T00:40:00","BV":0.37964246},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":23.75099891,"T":"2017-09-17T00:45:00","BV":0.02063057},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":46.98825810,"T":"2017-09-17T00:50:00","BV":0.04081490},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":5.88235294,"T":"2017-09-17T00:55:00","BV":0.00510952},{"O":0.00087151,"H":0.00087299,"L":0.00087151,"C":0.00087151,"V":13.64893546,"T":"2017-09-17T01:00:00","BV":0.01189612},{"O":0.00087299,"H":0.00087300,"L":0.00087299,"C":0.00087300,"V":1331.90847156,"T":"2017-09-17T01:05:00","BV":1.16274636},{"O":0.00087300,"H":0.00088051,"L":0.00084999,"C":0.00087727,"V":6973.06892315,"T":"2017-09-17T01:10:00","BV":6.02465946},{"O":0.00087193,"H":0.00087194,"L":0.00087100,"C":0.00087100,"V":247.08192756,"T":"2017-09-17T01:15:00","BV":0.21526640},{"O":0.00086011,"H":0.00086011,"L":0.00085000,"C":0.00085908,"V":853.48549549,"T":"2017-09-17T01:20:00","BV":0.72886305},{"O":0.00085830,"H":0.00085830,"L":0.00085830,"C":0.00085830,"V":116.40409454,"T":"2017-09-17T01:25:00","BV":0.09990963},{"O":0.00085614,"H":0.00085614,"L":0.00085535,"C":0.00085536,"V":129.43172291,"T":"2017-09-17T01:30:00","BV":0.11071642},{"O":0.00085800,"H":0.00085800,"L":0.00084961,"C":0.00084961,"V":850.99172343,"T":"2017-09-17T01:35:00","BV":0.72443062},{"O":0.00085007,"H":0.00085007,"L":0.00085000,"C":0.00085000,"V":197.33060739,"T":"2017-09-17T01:40:00","BV":0.16773444},{"O":0.00084961,"H":0.00085704,"L":0.00084961,"C":0.00085651,"V":582.39400021,"T":"2017-09-17T01:45:00","BV":0.49716960},{"O":0.00084961,"H":0.00085443,"L":0.00084500,"C":0.00085443,"V":1098.34897548,"T":"2017-09-17T01:50:00","BV":0.92987232},{"O":0.00084505,"H":0.00085184,"L":0.00084505,"C":0.00085184,"V":258.06139804,"T":"2017-09-17T01:55:00","BV":0.21967785},{"O":0.00085184,"H":0.00085184,"L":0.00084509,"C":0.00084509,"V":100.00000000,"T":"2017-09-17T02:05:00","BV":0.08451666},{"O":0.00084509,"H":0.00084509,"L":0.00084509,"C":0.00084509,"V":59.27083622,"T":"2017-09-17T02:10:00","BV":0.05008917},{"O":0.00085190,"H":0.00085190,"L":0.00085190,"C":0.00085190,"V":20.00000000,"T":"2017-09-17T02:15:00","BV":0.01703800},{"O":0.00085424,"H":0.00085424,"L":0.00085299,"C":0.00085299,"V":170.60441821,"T":"2017-09-17T02:20:00","BV":0.14565082},{"O":0.00085092,"H":0.00085299,"L":0.00085000,"C":0.00085299,"V":346.68066768,"T":"2017-09-17T02:25:00","BV":0.29540189},{"O":0.00085290,"H":0.00085292,"L":0.00084000,"C":0.00085281,"V":692.22764429,"T":"2017-09-17T02:35:00","BV":0.58668372},{"O":0.00085284,"H":0.00085284,"L":0.00084032,"C":0.00085048,"V":911.85730453,"T":"2017-09-17T02:40:00","BV":0.76651905},{"O":0.00085184,"H":0.00085244,"L":0.00085184,"C":0.00085236,"V":729.64022896,"T":"2017-09-17T02:45:00","BV":0.62191011},{"O":0.00085236,"H":0.00085271,"L":0.00085236,"C":0.00085271,"V":11.72008297,"T":"2017-09-17T02:50:00","BV":0.00999261},{"O":0.00085100,"H":0.00085100,"L":0.00084155,"C":0.00084155,"V":341.19114644,"T":"2017-09-17T02:55:00","BV":0.28877888},{"O":0.00085206,"H":0.00085206,"L":0.00085206,"C":0.00085206,"V":0.63746055,"T":"2017-09-17T03:05:00","BV":0.00054315},{"O":0.00084892,"H":0.00084892,"L":0.00084892,"C":0.00084892,"V":11.82717603,"T":"2017-09-17T03:10:00","BV":0.01004032},{"O":0.00084792,"H":0.00084900,"L":0.00084792,"C":0.00084793,"V":432.09163890,"T":"2017-09-17T03:15:00","BV":0.36672528},{"O":0.00084155,"H":0.00084899,"L":0.00084155,"C":0.00084899,"V":86.80398679,"T":"2017-09-17T03:20:00","BV":0.07305460},{"O":0.00084156,"H":0.00084156,"L":0.00083795,"C":0.00083795,"V":6218.08131384,"T":"2017-09-17T03:25:00","BV":5.21460015},{"O":0.00083795,"H":0.00083795,"L":0.00083794,"C":0.00083794,"V":2152.66949190,"T":"2017-09-17T03:30:00","BV":1.80381119},{"O":0.00083794,"H":0.00084353,"L":0.00083537,"C":0.00083537,"V":2370.70905389,"T":"2017-09-17T03:35:00","BV":1.98556311},{"O":0.00083537,"H":0.00084282,"L":0.00083039,"C":0.00083039,"V":3821.38087562,"T":"2017-09-17T03:40:00","BV":3.18164632},{"O":0.00083039,"H":0.00083039,"L":0.00081901,"C":0.00082247,"V":7674.86938280,"T":"2017-09-17T03:45:00","BV":6.33060747},{"O":0.00082247,"H":0.00083163,"L":0.00082020,"C":0.00082027,"V":3611.61310559,"T":"2017-09-17T03:50:00","BV":2.96459876},{"O":0.00082023,"H":0.00082023,"L":0.00082020,"C":0.00082020,"V":3070.41946072,"T":"2017-09-17T03:55:00","BV":2.51835981},{"O":0.00082020,"H":0.00082939,"L":0.00081720,"C":0.00081720,"V":3038.41533271,"T":"2017-09-17T04:00:00","BV":2.49178217},{"O":0.00081720,"H":0.00081720,"L":0.00081400,"C":0.00081500,"V":1516.28877393,"T":"2017-09-17T04:05:00","BV":1.23664091},{"O":0.00081400,"H":0.00082201,"L":0.00081000,"C":0.00081204,"V":7566.33399303,"T":"2017-09-17T04:10:00","BV":6.14031225},{"O":0.00081867,"H":0.00081867,"L":0.00081867,"C":0.00081867,"V":2.59821343,"T":"2017-09-17T04:15:00","BV":0.00212707},{"O":0.00082551,"H":0.00082551,"L":0.00082533,"C":0.00082542,"V":298.26628484,"T":"2017-09-17T04:20:00","BV":0.24619435},{"O":0.00082542,"H":0.00082542,"L":0.00082508,"C":0.00082509,"V":210.09172231,"T":"2017-09-17T04:25:00","BV":0.17338419},{"O":0.00082474,"H":0.00082474,"L":0.00082474,"C":0.00082474,"V":419.42226072,"T":"2017-09-17T04:30:00","BV":0.34591430},{"O":0.00082481,"H":0.00083084,"L":0.00082481,"C":0.00083084,"V":190.70780528,"T":"2017-09-17T04:35:00","BV":0.15761631},{"O":0.00083081,"H":0.00083271,"L":0.00083081,"C":0.00083081,"V":227.62595519,"T":"2017-09-17T04:40:00","BV":0.18916171},{"O":0.00083081,"H":0.00084425,"L":0.00083081,"C":0.00083249,"V":396.25738102,"T":"2017-09-17T04:45:00","BV":0.33141760},{"O":0.00083249,"H":0.00083249,"L":0.00083130,"C":0.00083249,"V":317.78717798,"T":"2017-09-17T04:50:00","BV":0.26454836},{"O":0.00083249,"H":0.00083723,"L":0.00083137,"C":0.00083137,"V":156.02847773,"T":"2017-09-17T04:55:00","BV":0.13027005},{"O":0.00083151,"H":0.00083151,"L":0.00083151,"C":0.00083151,"V":5.00000000,"T":"2017-09-17T05:00:00","BV":0.00415755},{"O":0.00084185,"H":0.00084185,"L":0.00083500,"C":0.00083724,"V":71.90683495,"T":"2017-09-17T05:05:00","BV":0.06019662},{"O":0.00083724,"H":0.00083800,"L":0.00083724,"C":0.00083724,"V":49.06092433,"T":"2017-09-17T05:10:00","BV":0.04108346},{"O":0.00083657,"H":0.00084094,"L":0.00083657,"C":0.00084094,"V":222.60099525,"T":"2017-09-17T05:15:00","BV":0.18636614},{"O":0.00084094,"H":0.00084477,"L":0.00084094,"C":0.00084476,"V":2094.96700119,"T":"2017-09-17T05:20:00","BV":1.76777551},{"O":0.00084425,"H":0.00084476,"L":0.00084425,"C":0.00084425,"V":322.17513506,"T":"2017-09-17T05:25:00","BV":0.27214188},{"O":0.00083657,"H":0.00084634,"L":0.00083349,"C":0.00084634,"V":252.28790988,"T":"2017-09-17T05:30:00","BV":0.21258563},{"O":0.00084511,"H":0.00084511,"L":0.00084511,"C":0.00084511,"V":0.38809610,"T":"2017-09-17T05:35:00","BV":0.00032798},{"O":0.00084511,"H":0.00084634,"L":0.00084511,"C":0.00084634,"V":20.92420013,"T":"2017-09-17T05:40:00","BV":0.01769203},{"O":0.00084634,"H":0.00084836,"L":0.00084511,"C":0.00084699,"V":34.83522751,"T":"2017-09-17T05:45:00","BV":0.02948891},{"O":0.00084700,"H":0.00085061,"L":0.00084700,"C":0.00085061,"V":594.33041346,"T":"2017-09-17T05:50:00","BV":0.50419521},{"O":0.00085061,"H":0.00085301,"L":0.00085061,"C":0.00085300,"V":1247.28534011,"T":"2017-09-17T05:55:00","BV":1.06388782},{"O":0.00085302,"H":0.00085327,"L":0.00085003,"C":0.00085003,"V":134.22273284,"T":"2017-09-17T06:00:00","BV":0.11429486},{"O":0.00085003,"H":0.00085003,"L":0.00085002,"C":0.00085002,"V":1758.07705921,"T":"2017-09-17T06:05:00","BV":1.49441228},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":649.92997945,"T":"2017-09-17T06:10:00","BV":0.55244046},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":149.44395674,"T":"2017-09-17T06:15:00","BV":0.12702736},{"O":0.00085002,"H":0.00085002,"L":0.00085000,"C":0.00085002,"V":251.47872203,"T":"2017-09-17T06:20:00","BV":0.21376161},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":141.40978911,"T":"2017-09-17T06:25:00","BV":0.12019832},{"O":0.00085000,"H":0.00085002,"L":0.00085000,"C":0.00085000,"V":605.41396326,"T":"2017-09-17T06:30:00","BV":0.51460189},{"O":0.00085002,"H":0.00085002,"L":0.00085002,"C":0.00085002,"V":523.86945120,"T":"2017-09-17T06:35:00","BV":0.44529950},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":15.37454409,"T":"2017-09-17T06:40:00","BV":0.01306836},{"O":0.00085000,"H":0.00085002,"L":0.00085000,"C":0.00085000,"V":2127.36340777,"T":"2017-09-17T06:45:00","BV":1.80829257},{"O":0.00085002,"H":0.00085327,"L":0.00085000,"C":0.00085000,"V":267.46007375,"T":"2017-09-17T06:50:00","BV":0.22785236},{"O":0.00085000,"H":0.00085327,"L":0.00085000,"C":0.00085000,"V":1966.13097248,"T":"2017-09-17T07:00:00","BV":1.67625344},{"O":0.00085327,"H":0.00085327,"L":0.00085002,"C":0.00085231,"V":72.35048612,"T":"2017-09-17T07:05:00","BV":0.06158872},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":15.71818182,"T":"2017-09-17T07:10:00","BV":0.01336045},{"O":0.00085000,"H":0.00085321,"L":0.00084321,"C":0.00084321,"V":2667.00803610,"T":"2017-09-17T07:15:00","BV":2.26428763},{"O":0.00083303,"H":0.00085169,"L":0.00083142,"C":0.00085169,"V":926.29683240,"T":"2017-09-17T07:20:00","BV":0.77914738},{"O":0.00084788,"H":0.00085190,"L":0.00084788,"C":0.00085188,"V":255.83452541,"T":"2017-09-17T07:25:00","BV":0.21793443},{"O":0.00085218,"H":0.00085500,"L":0.00084175,"C":0.00084175,"V":655.58067196,"T":"2017-09-17T07:30:00","BV":0.55826037},{"O":0.00085000,"H":0.00085218,"L":0.00085000,"C":0.00085218,"V":229.84362828,"T":"2017-09-17T07:35:00","BV":0.19536838},{"O":0.00085102,"H":0.00085102,"L":0.00085102,"C":0.00085102,"V":6.00000000,"T":"2017-09-17T07:40:00","BV":0.00510612},{"O":0.00085102,"H":0.00085102,"L":0.00085000,"C":0.00085000,"V":205.24154911,"T":"2017-09-17T07:45:00","BV":0.17455565},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":486.06545847,"T":"2017-09-17T07:50:00","BV":0.41315561},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":11.76470600,"T":"2017-09-17T07:55:00","BV":0.01000000},{"O":0.00084300,"H":0.00084300,"L":0.00084300,"C":0.00084300,"V":43.87251181,"T":"2017-09-17T08:00:00","BV":0.03698452},{"O":0.00084301,"H":0.00085000,"L":0.00084301,"C":0.00085000,"V":1.39493544,"T":"2017-09-17T08:05:00","BV":0.00118142},{"O":0.00084939,"H":0.00084939,"L":0.00084300,"C":0.00084300,"V":1604.04480320,"T":"2017-09-17T08:15:00","BV":1.35259016},{"O":0.00084300,"H":0.00084300,"L":0.00084101,"C":0.00084101,"V":61.54828787,"T":"2017-09-17T08:20:00","BV":0.05176362},{"O":0.00084100,"H":0.00085051,"L":0.00083500,"C":0.00083524,"V":3014.91457649,"T":"2017-09-17T08:25:00","BV":2.54489190},{"O":0.00084909,"H":0.00085051,"L":0.00084909,"C":0.00085051,"V":18.06586125,"T":"2017-09-17T08:30:00","BV":0.01536002},{"O":0.00084761,"H":0.00084761,"L":0.00084761,"C":0.00084761,"V":0.49816032,"T":"2017-09-17T08:35:00","BV":0.00042224},{"O":0.00084805,"H":0.00086523,"L":0.00084795,"C":0.00086523,"V":702.06304624,"T":"2017-09-17T08:40:00","BV":0.60064131},{"O":0.00084805,"H":0.00085300,"L":0.00084805,"C":0.00085300,"V":117.31617744,"T":"2017-09-17T08:45:00","BV":0.09987607},{"O":0.00085300,"H":0.00085300,"L":0.00085300,"C":0.00085300,"V":29.54547912,"T":"2017-09-17T08:50:00","BV":0.02520227},{"O":0.00085292,"H":0.00085292,"L":0.00084805,"C":0.00084805,"V":106.03946704,"T":"2017-09-17T08:55:00","BV":0.08993065},{"O":0.00085308,"H":0.00086598,"L":0.00085308,"C":0.00085308,"V":2723.01792326,"T":"2017-09-17T09:00:00","BV":2.35424017},{"O":0.00085308,"H":0.00086042,"L":0.00084862,"C":0.00086042,"V":450.32826891,"T":"2017-09-17T09:05:00","BV":0.38287097},{"O":0.00085341,"H":0.00085341,"L":0.00085145,"C":0.00085145,"V":38.34475176,"T":"2017-09-17T09:10:00","BV":0.03267221},{"O":0.00085145,"H":0.00085341,"L":0.00085145,"C":0.00085341,"V":40.69406569,"T":"2017-09-17T09:15:00","BV":0.03472088},{"O":0.00086043,"H":0.00086193,"L":0.00086043,"C":0.00086107,"V":55.31000595,"T":"2017-09-17T09:20:00","BV":0.04761862},{"O":0.00086107,"H":0.00086107,"L":0.00086107,"C":0.00086107,"V":27.48851496,"T":"2017-09-17T09:25:00","BV":0.02366953},{"O":0.00086193,"H":0.00086570,"L":0.00086107,"C":0.00086570,"V":770.74178924,"T":"2017-09-17T09:30:00","BV":0.66575117},{"O":0.00086605,"H":0.00087040,"L":0.00086107,"C":0.00086107,"V":3039.97696520,"T":"2017-09-17T09:35:00","BV":2.63666024},{"O":0.00085350,"H":0.00085501,"L":0.00085050,"C":0.00085050,"V":4906.19013448,"T":"2017-09-17T09:40:00","BV":4.18984779},{"O":0.00086075,"H":0.00087640,"L":0.00086075,"C":0.00087500,"V":2196.70828944,"T":"2017-09-17T09:45:00","BV":1.91372564},{"O":0.00087499,"H":0.00087640,"L":0.00087499,"C":0.00087640,"V":93.16258873,"T":"2017-09-17T09:50:00","BV":0.08152844},{"O":0.00087640,"H":0.00087640,"L":0.00087499,"C":0.00087499,"V":180.56674605,"T":"2017-09-17T09:55:00","BV":0.15803923},{"O":0.00087489,"H":0.00087489,"L":0.00085757,"C":0.00085761,"V":179.94883561,"T":"2017-09-17T10:00:00","BV":0.15441842},{"O":0.00085761,"H":0.00087401,"L":0.00085182,"C":0.00085182,"V":832.57233631,"T":"2017-09-17T10:05:00","BV":0.71242761},{"O":0.00086274,"H":0.00086274,"L":0.00086264,"C":0.00086264,"V":38.19025260,"T":"2017-09-17T10:10:00","BV":0.03294478},{"O":0.00087193,"H":0.00087193,"L":0.00087165,"C":0.00087165,"V":3.93054888,"T":"2017-09-17T10:15:00","BV":0.00342634},{"O":0.00087048,"H":0.00087272,"L":0.00087048,"C":0.00087272,"V":300.38609185,"T":"2017-09-17T10:20:00","BV":0.26194821},{"O":0.00087272,"H":0.00087273,"L":0.00087165,"C":0.00087273,"V":227.20327116,"T":"2017-09-17T10:25:00","BV":0.19813348},{"O":0.00087273,"H":0.00087999,"L":0.00087165,"C":0.00087165,"V":1561.40031809,"T":"2017-09-17T10:30:00","BV":1.36743009},{"O":0.00087626,"H":0.00087900,"L":0.00087626,"C":0.00087900,"V":1036.04139649,"T":"2017-09-17T10:35:00","BV":0.91035626},{"O":0.00087900,"H":0.00087900,"L":0.00087741,"C":0.00087741,"V":26.35923164,"T":"2017-09-17T10:40:00","BV":0.02313277},{"O":0.00087741,"H":0.00087999,"L":0.00087741,"C":0.00087991,"V":462.50221865,"T":"2017-09-17T10:45:00","BV":0.40688592},{"O":0.00087991,"H":0.00087991,"L":0.00087783,"C":0.00087783,"V":93.22737893,"T":"2017-09-17T10:50:00","BV":0.08200687},{"O":0.00087783,"H":0.00088101,"L":0.00087783,"C":0.00088101,"V":3803.94436183,"T":"2017-09-17T10:55:00","BV":3.34454054},{"O":0.00088101,"H":0.00088880,"L":0.00088101,"C":0.00088880,"V":4185.93171075,"T":"2017-09-17T11:00:00","BV":3.70874233},{"O":0.00087992,"H":0.00088880,"L":0.00087991,"C":0.00087991,"V":241.58310250,"T":"2017-09-17T11:05:00","BV":0.21266067},{"O":0.00088879,"H":0.00088879,"L":0.00087988,"C":0.00087991,"V":291.20127558,"T":"2017-09-17T11:10:00","BV":0.25822649},{"O":0.00088812,"H":0.00088812,"L":0.00088812,"C":0.00088812,"V":5.69473634,"T":"2017-09-17T11:15:00","BV":0.00505760},{"O":0.00088367,"H":0.00088810,"L":0.00088000,"C":0.00088000,"V":129.72975422,"T":"2017-09-17T11:20:00","BV":0.11426390},{"O":0.00088001,"H":0.00088001,"L":0.00087983,"C":0.00087983,"V":391.50885608,"T":"2017-09-17T11:25:00","BV":0.34451635},{"O":0.00087983,"H":0.00087983,"L":0.00087983,"C":0.00087983,"V":159.16516545,"T":"2017-09-17T11:30:00","BV":0.14003827},{"O":0.00087999,"H":0.00087999,"L":0.00087519,"C":0.00087519,"V":70.72331449,"T":"2017-09-17T11:35:00","BV":0.06220640},{"O":0.00087999,"H":0.00087999,"L":0.00087999,"C":0.00087999,"V":17.00303413,"T":"2017-09-17T11:45:00","BV":0.01496250},{"O":0.00087519,"H":0.00087519,"L":0.00087167,"C":0.00087167,"V":47.41270761,"T":"2017-09-17T11:50:00","BV":0.04138281},{"O":0.00087519,"H":0.00087519,"L":0.00087165,"C":0.00087165,"V":353.56358331,"T":"2017-09-17T11:55:00","BV":0.30824943},{"O":0.00087165,"H":0.00087165,"L":0.00087165,"C":0.00087165,"V":648.87008477,"T":"2017-09-17T12:00:00","BV":0.56558759},{"O":0.00087165,"H":0.00087999,"L":0.00087165,"C":0.00087165,"V":2646.82201365,"T":"2017-09-17T12:05:00","BV":2.32447053},{"O":0.00087760,"H":0.00087999,"L":0.00087760,"C":0.00087760,"V":204.83580771,"T":"2017-09-17T12:10:00","BV":0.17996517},{"O":0.00087760,"H":0.00087760,"L":0.00087760,"C":0.00087760,"V":228.00521155,"T":"2017-09-17T12:15:00","BV":0.20009737},{"O":0.00087760,"H":0.00087998,"L":0.00087760,"C":0.00087998,"V":1606.38649958,"T":"2017-09-17T12:20:00","BV":1.41032198},{"O":0.00087999,"H":0.00087999,"L":0.00087998,"C":0.00087998,"V":162.53687375,"T":"2017-09-17T12:25:00","BV":0.14302958},{"O":0.00087760,"H":0.00087760,"L":0.00087760,"C":0.00087760,"V":13.31020564,"T":"2017-09-17T12:35:00","BV":0.01168103},{"O":0.00087999,"H":0.00087999,"L":0.00086000,"C":0.00086000,"V":1590.39668729,"T":"2017-09-17T12:40:00","BV":1.37870212},{"O":0.00087983,"H":0.00087983,"L":0.00086245,"C":0.00086246,"V":344.15842985,"T":"2017-09-17T12:45:00","BV":0.30175322},{"O":0.00087905,"H":0.00087909,"L":0.00087905,"C":0.00087909,"V":136.58888493,"T":"2017-09-17T12:50:00","BV":0.12007095},{"O":0.00087000,"H":0.00087909,"L":0.00087000,"C":0.00087909,"V":1809.80007472,"T":"2017-09-17T12:55:00","BV":1.59016715},{"O":0.00087907,"H":0.00087908,"L":0.00087907,"C":0.00087908,"V":84.75670113,"T":"2017-09-17T13:00:00","BV":0.07450758},{"O":0.00087907,"H":0.00087908,"L":0.00086468,"C":0.00087826,"V":697.44345346,"T":"2017-09-17T13:05:00","BV":0.60716520},{"O":0.00087703,"H":0.00087703,"L":0.00086425,"C":0.00086425,"V":59.30806367,"T":"2017-09-17T13:10:00","BV":0.05150375},{"O":0.00086532,"H":0.00087580,"L":0.00086532,"C":0.00087580,"V":211.07020838,"T":"2017-09-17T13:15:00","BV":0.18482384},{"O":0.00087797,"H":0.00087908,"L":0.00087797,"C":0.00087908,"V":258.48989481,"T":"2017-09-17T13:20:00","BV":0.22707914},{"O":0.00087908,"H":0.00087908,"L":0.00086460,"C":0.00086470,"V":464.99589792,"T":"2017-09-17T13:25:00","BV":0.40376260},{"O":0.00087692,"H":0.00087692,"L":0.00087692,"C":0.00087692,"V":1.14034187,"T":"2017-09-17T13:30:00","BV":0.00099998},{"O":0.00086641,"H":0.00087683,"L":0.00086641,"C":0.00087683,"V":324.04155193,"T":"2017-09-17T13:35:00","BV":0.28335223},{"O":0.00087682,"H":0.00087700,"L":0.00087682,"C":0.00087700,"V":270.18926113,"T":"2017-09-17T13:40:00","BV":0.23694645},{"O":0.00087682,"H":0.00087682,"L":0.00086290,"C":0.00087271,"V":3218.54223081,"T":"2017-09-17T13:45:00","BV":2.78066724},{"O":0.00087203,"H":0.00087203,"L":0.00086335,"C":0.00086335,"V":1208.08102044,"T":"2017-09-17T13:50:00","BV":1.04305831},{"O":0.00087102,"H":0.00087126,"L":0.00086351,"C":0.00087126,"V":129.70414489,"T":"2017-09-17T13:55:00","BV":0.11229696},{"O":0.00087116,"H":0.00087126,"L":0.00087026,"C":0.00087126,"V":940.22210359,"T":"2017-09-17T14:00:00","BV":0.81908085},{"O":0.00087200,"H":0.00087200,"L":0.00087200,"C":0.00087200,"V":14.54532308,"T":"2017-09-17T14:05:00","BV":0.01268352},{"O":0.00087126,"H":0.00087126,"L":0.00087126,"C":0.00087126,"V":667.65576762,"T":"2017-09-17T14:10:00","BV":0.58170175},{"O":0.00087599,"H":0.00087700,"L":0.00087126,"C":0.00087695,"V":491.74101312,"T":"2017-09-17T14:15:00","BV":0.42970331},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":258.12616669,"T":"2017-09-17T14:20:00","BV":0.22586039},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":152.94838042,"T":"2017-09-17T14:25:00","BV":0.13382982},{"O":0.00087694,"H":0.00087694,"L":0.00087126,"C":0.00087500,"V":781.14617547,"T":"2017-09-17T14:30:00","BV":0.68335580},{"O":0.00087500,"H":0.00087500,"L":0.00087126,"C":0.00087500,"V":225.28504984,"T":"2017-09-17T14:35:00","BV":0.19628985},{"O":0.00087126,"H":0.00087499,"L":0.00087126,"C":0.00087499,"V":235.59789168,"T":"2017-09-17T14:40:00","BV":0.20529450},{"O":0.00087150,"H":0.00087150,"L":0.00087150,"C":0.00087150,"V":5.72604293,"T":"2017-09-17T14:45:00","BV":0.00499024},{"O":0.00087499,"H":0.00088000,"L":0.00087497,"C":0.00088000,"V":2811.39886207,"T":"2017-09-17T14:50:00","BV":2.46920486},{"O":0.00087800,"H":0.00087800,"L":0.00087700,"C":0.00087700,"V":271.16874102,"T":"2017-09-17T14:55:00","BV":0.23781615},{"O":0.00087700,"H":0.00087700,"L":0.00087500,"C":0.00087500,"V":1734.79931804,"T":"2017-09-17T15:00:00","BV":1.51832892},{"O":0.00087500,"H":0.00087500,"L":0.00087157,"C":0.00087157,"V":216.15606200,"T":"2017-09-17T15:05:00","BV":0.18845055},{"O":0.00087157,"H":0.00087185,"L":0.00087126,"C":0.00087185,"V":1511.04710845,"T":"2017-09-17T15:10:00","BV":1.31668601},{"O":0.00087126,"H":0.00087185,"L":0.00087126,"C":0.00087185,"V":58.12678526,"T":"2017-09-17T15:15:00","BV":0.05067086},{"O":0.00087373,"H":0.00087373,"L":0.00087185,"C":0.00087185,"V":313.90222789,"T":"2017-09-17T15:20:00","BV":0.27369715},{"O":0.00087373,"H":0.00087441,"L":0.00087373,"C":0.00087441,"V":132.33297682,"T":"2017-09-17T15:25:00","BV":0.11566674},{"O":0.00087441,"H":0.00087499,"L":0.00087441,"C":0.00087499,"V":170.26627003,"T":"2017-09-17T15:30:00","BV":0.14890235},{"O":0.00087499,"H":0.00087499,"L":0.00087499,"C":0.00087499,"V":242.59142499,"T":"2017-09-17T15:35:00","BV":0.21226506},{"O":0.00087495,"H":0.00087499,"L":0.00087495,"C":0.00087499,"V":342.07991931,"T":"2017-09-17T15:40:00","BV":0.29931225},{"O":0.00087499,"H":0.00087500,"L":0.00087499,"C":0.00087500,"V":482.40806437,"T":"2017-09-17T15:45:00","BV":0.42210303},{"O":0.00087499,"H":0.00087500,"L":0.00087499,"C":0.00087499,"V":148.88629833,"T":"2017-09-17T15:50:00","BV":0.13027530},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":373.77285670,"T":"2017-09-17T15:55:00","BV":0.32705124},{"O":0.00087500,"H":0.00087500,"L":0.00087126,"C":0.00087500,"V":248.52011215,"T":"2017-09-17T16:00:00","BV":0.21720448},{"O":0.00087492,"H":0.00087492,"L":0.00087492,"C":0.00087492,"V":696.76378155,"T":"2017-09-17T16:10:00","BV":0.60961256},{"O":0.00087500,"H":0.00087500,"L":0.00087492,"C":0.00087500,"V":509.32589747,"T":"2017-09-17T16:15:00","BV":0.44564219},{"O":0.00087492,"H":0.00087500,"L":0.00087492,"C":0.00087500,"V":2415.95985454,"T":"2017-09-17T16:25:00","BV":2.11395537},{"O":0.00087492,"H":0.00087500,"L":0.00087492,"C":0.00087500,"V":289.00000000,"T":"2017-09-17T16:30:00","BV":0.25285684},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":51.65884900,"T":"2017-09-17T16:35:00","BV":0.04520148},{"O":0.00087500,"H":0.00087999,"L":0.00087500,"C":0.00087999,"V":427.56173005,"T":"2017-09-17T16:40:00","BV":0.37467264},{"O":0.00088000,"H":0.00088500,"L":0.00088000,"C":0.00088300,"V":168.43773678,"T":"2017-09-17T16:45:00","BV":0.14831164},{"O":0.00088300,"H":0.00088300,"L":0.00088300,"C":0.00088300,"V":27.99846993,"T":"2017-09-17T16:50:00","BV":0.02472264},{"O":0.00088300,"H":0.00088300,"L":0.00088050,"C":0.00088068,"V":246.32839570,"T":"2017-09-17T16:55:00","BV":0.21695581},{"O":0.00088300,"H":0.00088399,"L":0.00088300,"C":0.00088399,"V":112.42067269,"T":"2017-09-17T17:00:00","BV":0.09937426},{"O":0.00088399,"H":0.00088498,"L":0.00088399,"C":0.00088498,"V":54.69520899,"T":"2017-09-17T17:05:00","BV":0.04839847},{"O":0.00088498,"H":0.00088880,"L":0.00088498,"C":0.00088500,"V":1541.22106381,"T":"2017-09-17T17:10:00","BV":1.36777096},{"O":0.00088580,"H":0.00088880,"L":0.00088580,"C":0.00088880,"V":856.97103702,"T":"2017-09-17T17:15:00","BV":0.76107247},{"O":0.00088880,"H":0.00088966,"L":0.00088880,"C":0.00088900,"V":862.63156679,"T":"2017-09-17T17:20:00","BV":0.76693606},{"O":0.00088900,"H":0.00088900,"L":0.00088580,"C":0.00088580,"V":2241.82526246,"T":"2017-09-17T17:25:00","BV":1.99291252},{"O":0.00088580,"H":0.00088580,"L":0.00088202,"C":0.00088259,"V":293.16397557,"T":"2017-09-17T17:30:00","BV":0.25879740},{"O":0.00088259,"H":0.00088259,"L":0.00088101,"C":0.00088101,"V":158.32385521,"T":"2017-09-17T17:35:00","BV":0.13954364},{"O":0.00088200,"H":0.00088900,"L":0.00088102,"C":0.00088102,"V":2479.05671726,"T":"2017-09-17T17:40:00","BV":2.19697306},{"O":0.00088101,"H":0.00088101,"L":0.00088101,"C":0.00088101,"V":106.25923305,"T":"2017-09-17T17:45:00","BV":0.09361544},{"O":0.00088900,"H":0.00088999,"L":0.00088105,"C":0.00088996,"V":1583.52187923,"T":"2017-09-17T17:50:00","BV":1.40798763},{"O":0.00088996,"H":0.00088996,"L":0.00088110,"C":0.00088110,"V":55.81064770,"T":"2017-09-17T17:55:00","BV":0.04958112},{"O":0.00088110,"H":0.00088110,"L":0.00088110,"C":0.00088110,"V":250.00000000,"T":"2017-09-17T18:00:00","BV":0.22027499},{"O":0.00088120,"H":0.00088500,"L":0.00088120,"C":0.00088125,"V":764.87190537,"T":"2017-09-17T18:05:00","BV":0.67420011},{"O":0.00088300,"H":0.00088300,"L":0.00088300,"C":0.00088300,"V":5.25377489,"T":"2017-09-17T18:15:00","BV":0.00463908},{"O":0.00088125,"H":0.00088125,"L":0.00088125,"C":0.00088125,"V":105.25377489,"T":"2017-09-17T18:20:00","BV":0.09275487},{"O":0.00088295,"H":0.00088500,"L":0.00088125,"C":0.00088125,"V":1484.22529427,"T":"2017-09-17T18:25:00","BV":1.31286459},{"O":0.00088499,"H":0.00088499,"L":0.00088000,"C":0.00088002,"V":652.31893863,"T":"2017-09-17T18:30:00","BV":0.57536076},{"O":0.00088002,"H":0.00088101,"L":0.00087999,"C":0.00087999,"V":1177.96811114,"T":"2017-09-17T18:35:00","BV":1.03687636},{"O":0.00087999,"H":0.00088500,"L":0.00087999,"C":0.00088500,"V":63.75146796,"T":"2017-09-17T18:40:00","BV":0.05625992},{"O":0.00088500,"H":0.00088500,"L":0.00087999,"C":0.00088500,"V":656.35718440,"T":"2017-09-17T18:45:00","BV":0.57912259},{"O":0.00088500,"H":0.00088500,"L":0.00087500,"C":0.00087500,"V":296.15476760,"T":"2017-09-17T18:50:00","BV":0.26036491},{"O":0.00087501,"H":0.00087999,"L":0.00087500,"C":0.00087999,"V":385.68188274,"T":"2017-09-17T18:55:00","BV":0.33750012},{"O":0.00087999,"H":0.00087999,"L":0.00087500,"C":0.00087500,"V":111.97623688,"T":"2017-09-17T19:00:00","BV":0.09841288},{"O":0.00087500,"H":0.00087999,"L":0.00087500,"C":0.00087999,"V":183.06538696,"T":"2017-09-17T19:05:00","BV":0.16023906},{"O":0.00087999,"H":0.00087999,"L":0.00087999,"C":0.00087999,"V":16.92665650,"T":"2017-09-17T19:10:00","BV":0.01489528},{"O":0.00087999,"H":0.00087999,"L":0.00087999,"C":0.00087999,"V":442.86574116,"T":"2017-09-17T19:15:00","BV":0.38971742},{"O":0.00087999,"H":0.00088120,"L":0.00087999,"C":0.00087999,"V":229.20931704,"T":"2017-09-17T19:20:00","BV":0.20170258},{"O":0.00088120,"H":0.00088498,"L":0.00088120,"C":0.00088498,"V":17.43000000,"T":"2017-09-17T19:25:00","BV":0.01541601},{"O":0.00088498,"H":0.00088498,"L":0.00088120,"C":0.00088120,"V":8.91780172,"T":"2017-09-17T19:30:00","BV":0.00787446},{"O":0.00088498,"H":0.00088498,"L":0.00088010,"C":0.00088010,"V":870.63035802,"T":"2017-09-17T19:35:00","BV":0.76819044},{"O":0.00088010,"H":0.00088010,"L":0.00088010,"C":0.00088010,"V":123.71321440,"T":"2017-09-17T19:40:00","BV":0.10887998},{"O":0.00088010,"H":0.00088010,"L":0.00088010,"C":0.00088010,"V":26.84172648,"T":"2017-09-17T19:45:00","BV":0.02362340},{"O":0.00088010,"H":0.00088010,"L":0.00088010,"C":0.00088010,"V":301.14692306,"T":"2017-09-17T19:50:00","BV":0.26503940},{"O":0.00088010,"H":0.00088010,"L":0.00087221,"C":0.00087221,"V":601.10133940,"T":"2017-09-17T19:55:00","BV":0.52823590},{"O":0.00088010,"H":0.00088010,"L":0.00087127,"C":0.00087127,"V":423.38936302,"T":"2017-09-17T20:00:00","BV":0.37014020},{"O":0.00087128,"H":0.00087128,"L":0.00087128,"C":0.00087128,"V":50.00000000,"T":"2017-09-17T20:05:00","BV":0.04356398},{"O":0.00088008,"H":0.00088008,"L":0.00088008,"C":0.00088008,"V":8.70551328,"T":"2017-09-17T20:10:00","BV":0.00766154},{"O":0.00087127,"H":0.00088009,"L":0.00087127,"C":0.00088009,"V":579.50075027,"T":"2017-09-17T20:15:00","BV":0.50629688},{"O":0.00088010,"H":0.00088010,"L":0.00087126,"C":0.00087126,"V":1158.06390725,"T":"2017-09-17T20:20:00","BV":1.01730905},{"O":0.00087011,"H":0.00087011,"L":0.00086700,"C":0.00086900,"V":350.88959700,"T":"2017-09-17T20:25:00","BV":0.30500052},{"O":0.00086419,"H":0.00087753,"L":0.00086418,"C":0.00086480,"V":607.84361174,"T":"2017-09-17T20:30:00","BV":0.52539424},{"O":0.00087077,"H":0.00087460,"L":0.00087077,"C":0.00087460,"V":229.85863085,"T":"2017-09-17T20:35:00","BV":0.20083158},{"O":0.00087864,"H":0.00087864,"L":0.00086499,"C":0.00086499,"V":675.69119572,"T":"2017-09-17T20:40:00","BV":0.58687226},{"O":0.00086501,"H":0.00086501,"L":0.00086501,"C":0.00086501,"V":15.14084507,"T":"2017-09-17T20:45:00","BV":0.01309698},{"O":0.00087243,"H":0.00087999,"L":0.00087243,"C":0.00087999,"V":552.23220324,"T":"2017-09-17T20:55:00","BV":0.48476260},{"O":0.00086506,"H":0.00086506,"L":0.00086502,"C":0.00086502,"V":182.66489188,"T":"2017-09-17T21:00:00","BV":0.15801227},{"O":0.00087555,"H":0.00087556,"L":0.00087555,"C":0.00087556,"V":33.69748398,"T":"2017-09-17T21:05:00","BV":0.02950398},{"O":0.00086505,"H":0.00086505,"L":0.00086500,"C":0.00086505,"V":177.29157100,"T":"2017-09-17T21:10:00","BV":0.15336399},{"O":0.00087500,"H":0.00087557,"L":0.00086501,"C":0.00087557,"V":694.58647208,"T":"2017-09-17T21:15:00","BV":0.60804112},{"O":0.00087556,"H":0.00087557,"L":0.00086304,"C":0.00086556,"V":3621.19214362,"T":"2017-09-17T21:20:00","BV":3.12918347},{"O":0.00086556,"H":0.00087060,"L":0.00086311,"C":0.00087060,"V":157.36059535,"T":"2017-09-17T21:25:00","BV":0.13662256},{"O":0.00087060,"H":0.00087360,"L":0.00086359,"C":0.00086500,"V":1056.53236795,"T":"2017-09-17T21:30:00","BV":0.91307490},{"O":0.00087167,"H":0.00087341,"L":0.00086501,"C":0.00086501,"V":59.18476411,"T":"2017-09-17T21:35:00","BV":0.05139724},{"O":0.00086502,"H":0.00086790,"L":0.00086502,"C":0.00086502,"V":12.00000000,"T":"2017-09-17T21:40:00","BV":0.01039909},{"O":0.00087087,"H":0.00087087,"L":0.00087087,"C":0.00087087,"V":236.00000000,"T":"2017-09-17T21:45:00","BV":0.20552531},{"O":0.00087184,"H":0.00087259,"L":0.00086501,"C":0.00087258,"V":814.36887793,"T":"2017-09-17T21:50:00","BV":0.70732805},{"O":0.00086501,"H":0.00086501,"L":0.00086500,"C":0.00086500,"V":205.66512974,"T":"2017-09-17T21:55:00","BV":0.17790134},{"O":0.00087176,"H":0.00087556,"L":0.00087176,"C":0.00087556,"V":2789.01306416,"T":"2017-09-17T22:00:00","BV":2.43878727},{"O":0.00087555,"H":0.00087556,"L":0.00087555,"C":0.00087556,"V":277.40403853,"T":"2017-09-17T22:05:00","BV":0.24288286},{"O":0.00087555,"H":0.00087557,"L":0.00087555,"C":0.00087557,"V":145.46037521,"T":"2017-09-17T22:10:00","BV":0.12735994},{"O":0.00087555,"H":0.00087557,"L":0.00086513,"C":0.00086513,"V":56.02838410,"T":"2017-09-17T22:15:00","BV":0.04879611},{"O":0.00087548,"H":0.00087556,"L":0.00087548,"C":0.00087556,"V":93.13836765,"T":"2017-09-17T22:25:00","BV":0.08154763},{"O":0.00087556,"H":0.00087556,"L":0.00086681,"C":0.00087556,"V":107.96547855,"T":"2017-09-17T22:30:00","BV":0.09366523},{"O":0.00087555,"H":0.00088000,"L":0.00086722,"C":0.00086722,"V":1151.80264102,"T":"2017-09-17T22:35:00","BV":1.01126896},{"O":0.00086830,"H":0.00086830,"L":0.00086830,"C":0.00086830,"V":2.88681940,"T":"2017-09-17T22:40:00","BV":0.00250662},{"O":0.00087991,"H":0.00088000,"L":0.00087991,"C":0.00088000,"V":1909.42069301,"T":"2017-09-17T22:45:00","BV":1.68028968},{"O":0.00087720,"H":0.00087720,"L":0.00086674,"C":0.00086674,"V":66.92023376,"T":"2017-09-17T22:50:00","BV":0.05819361},{"O":0.00087699,"H":0.00087699,"L":0.00087699,"C":0.00087699,"V":1.84059616,"T":"2017-09-17T22:55:00","BV":0.00161418},{"O":0.00087699,"H":0.00087700,"L":0.00086689,"C":0.00086689,"V":97.90037553,"T":"2017-09-17T23:00:00","BV":0.08584627},{"O":0.00086699,"H":0.00087699,"L":0.00086699,"C":0.00087699,"V":20.66056825,"T":"2017-09-17T23:05:00","BV":0.01791911},{"O":0.00087699,"H":0.00087700,"L":0.00087699,"C":0.00087699,"V":58.72748849,"T":"2017-09-17T23:10:00","BV":0.05150344},{"O":0.00087700,"H":0.00087700,"L":0.00087700,"C":0.00087700,"V":206.29635308,"T":"2017-09-17T23:15:00","BV":0.18092188},{"O":0.00087700,"H":0.00087700,"L":0.00087700,"C":0.00087700,"V":754.16677734,"T":"2017-09-17T23:20:00","BV":0.66140425},{"O":0.00087720,"H":0.00087999,"L":0.00087001,"C":0.00087999,"V":349.54872865,"T":"2017-09-17T23:25:00","BV":0.30636412},{"O":0.00087501,"H":0.00087501,"L":0.00087501,"C":0.00087501,"V":26.32558231,"T":"2017-09-17T23:30:00","BV":0.02303514},{"O":0.00088000,"H":0.00088055,"L":0.00088000,"C":0.00088055,"V":1927.46446973,"T":"2017-09-17T23:35:00","BV":1.69639375},{"O":0.00088055,"H":0.00088055,"L":0.00088055,"C":0.00088055,"V":175.90591769,"T":"2017-09-17T23:40:00","BV":0.15489393},{"O":0.00088055,"H":0.00088055,"L":0.00088055,"C":0.00088055,"V":141.69962797,"T":"2017-09-17T23:45:00","BV":0.12477360},{"O":0.00088060,"H":0.00088060,"L":0.00088060,"C":0.00088060,"V":70.30265806,"T":"2017-09-17T23:50:00","BV":0.06190851},{"O":0.00088055,"H":0.00088055,"L":0.00088055,"C":0.00088055,"V":51.19650368,"T":"2017-09-17T23:55:00","BV":0.04508108},{"O":0.00088060,"H":0.00088060,"L":0.00087200,"C":0.00087200,"V":808.18056491,"T":"2017-09-18T00:00:00","BV":0.70562022},{"O":0.00087201,"H":0.00087201,"L":0.00087200,"C":0.00087200,"V":126.29235706,"T":"2017-09-18T00:05:00","BV":0.11012782},{"O":0.00087201,"H":0.00087201,"L":0.00087200,"C":0.00087201,"V":410.80707677,"T":"2017-09-18T00:10:00","BV":0.35822716},{"O":0.00088059,"H":0.00088059,"L":0.00088059,"C":0.00088059,"V":1.00000000,"T":"2017-09-18T00:15:00","BV":0.00088058},{"O":0.00088059,"H":0.00088059,"L":0.00088059,"C":0.00088059,"V":262.92925808,"T":"2017-09-18T00:20:00","BV":0.23153286},{"O":0.00088059,"H":0.00088059,"L":0.00088059,"C":0.00088059,"V":512.34817233,"T":"2017-09-18T00:25:00","BV":0.45116867},{"O":0.00088059,"H":0.00088059,"L":0.00087001,"C":0.00087001,"V":421.15056331,"T":"2017-09-18T00:30:00","BV":0.36790734},{"O":0.00087001,"H":0.00087051,"L":0.00087001,"C":0.00087051,"V":202.65870164,"T":"2017-09-18T00:35:00","BV":0.17632900},{"O":0.00087051,"H":0.00087051,"L":0.00087051,"C":0.00087051,"V":7.05189315,"T":"2017-09-18T00:40:00","BV":0.00613874},{"O":0.00087200,"H":0.00087200,"L":0.00087200,"C":0.00087200,"V":57.58685820,"T":"2017-09-18T00:45:00","BV":0.05021572},{"O":0.00087200,"H":0.00087200,"L":0.00087001,"C":0.00087001,"V":252.61588434,"T":"2017-09-18T00:50:00","BV":0.21978888},{"O":0.00087200,"H":0.00087200,"L":0.00087200,"C":0.00087200,"V":155.34279916,"T":"2017-09-18T00:55:00","BV":0.13545892},{"O":0.00088036,"H":0.00088059,"L":0.00087003,"C":0.00088057,"V":579.00194506,"T":"2017-09-18T01:00:00","BV":0.50972128},{"O":0.00088058,"H":0.00088059,"L":0.00087001,"C":0.00087051,"V":355.67512209,"T":"2017-09-18T01:05:00","BV":0.31055611},{"O":0.00087051,"H":0.00088556,"L":0.00087051,"C":0.00088556,"V":3112.44823942,"T":"2017-09-18T01:10:00","BV":2.74312428},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":120.84980720,"T":"2017-09-18T01:15:00","BV":0.10574358},{"O":0.00087074,"H":0.00087074,"L":0.00087001,"C":0.00087001,"V":962.94009420,"T":"2017-09-18T01:20:00","BV":0.83836479},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":1.31826180,"T":"2017-09-18T01:25:00","BV":0.00115347},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":290.78000000,"T":"2017-09-18T01:30:00","BV":0.25443250},{"O":0.00087002,"H":0.00087002,"L":0.00087000,"C":0.00087001,"V":1589.94634128,"T":"2017-09-18T01:35:00","BV":1.38326321},{"O":0.00087000,"H":0.00087001,"L":0.00087000,"C":0.00087000,"V":172.70189384,"T":"2017-09-18T01:40:00","BV":0.15025126},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":1.15229885,"T":"2017-09-18T01:45:00","BV":0.00100249},{"O":0.00087000,"H":0.00087000,"L":0.00086800,"C":0.00087000,"V":260.66429803,"T":"2017-09-18T01:50:00","BV":0.22647793},{"O":0.00087763,"H":0.00087763,"L":0.00087763,"C":0.00087763,"V":23.00000000,"T":"2017-09-18T01:55:00","BV":0.02018549},{"O":0.00086801,"H":0.00087714,"L":0.00086500,"C":0.00086500,"V":939.52344567,"T":"2017-09-18T02:00:00","BV":0.81378063},{"O":0.00086587,"H":0.00087253,"L":0.00086586,"C":0.00087253,"V":525.56905420,"T":"2017-09-18T02:05:00","BV":0.45524064},{"O":0.00087253,"H":0.00087253,"L":0.00087253,"C":0.00087253,"V":22.14512354,"T":"2017-09-18T02:15:00","BV":0.01932227},{"O":0.00087101,"H":0.00087253,"L":0.00087101,"C":0.00087253,"V":458.78839151,"T":"2017-09-18T02:20:00","BV":0.39961480},{"O":0.00087253,"H":0.00088235,"L":0.00087014,"C":0.00087014,"V":1250.38794515,"T":"2017-09-18T02:25:00","BV":1.09952185},{"O":0.00088000,"H":0.00088000,"L":0.00087400,"C":0.00087400,"V":26.19118380,"T":"2017-09-18T02:35:00","BV":0.02293448},{"O":0.00087400,"H":0.00088200,"L":0.00087071,"C":0.00087071,"V":746.70068059,"T":"2017-09-18T02:40:00","BV":0.65713405},{"O":0.00088089,"H":0.00088089,"L":0.00088089,"C":0.00088089,"V":3.00000000,"T":"2017-09-18T02:45:00","BV":0.00264267},{"O":0.00088088,"H":0.00088088,"L":0.00087072,"C":0.00088087,"V":57.35068712,"T":"2017-09-18T02:50:00","BV":0.05010821},{"O":0.00088087,"H":0.00088087,"L":0.00088087,"C":0.00088087,"V":7.62279369,"T":"2017-09-18T02:55:00","BV":0.00671469},{"O":0.00088088,"H":0.00088089,"L":0.00088087,"C":0.00088087,"V":2155.84296571,"T":"2017-09-18T03:00:00","BV":1.89903072},{"O":0.00088089,"H":0.00088089,"L":0.00088089,"C":0.00088089,"V":4.59456429,"T":"2017-09-18T03:05:00","BV":0.00404730},{"O":0.00088089,"H":0.00088089,"L":0.00088089,"C":0.00088089,"V":12.00000000,"T":"2017-09-18T03:10:00","BV":0.01057068},{"O":0.00088089,"H":0.00088089,"L":0.00088087,"C":0.00088087,"V":53.79449867,"T":"2017-09-18T03:15:00","BV":0.04738606},{"O":0.00088089,"H":0.00088089,"L":0.00088089,"C":0.00088089,"V":4.56746722,"T":"2017-09-18T03:20:00","BV":0.00402343},{"O":0.00088089,"H":0.00088089,"L":0.00088089,"C":0.00088089,"V":63.99750860,"T":"2017-09-18T03:25:00","BV":0.05637476},{"O":0.00088089,"H":0.00088235,"L":0.00088089,"C":0.00088235,"V":1068.57053121,"T":"2017-09-18T03:30:00","BV":0.94260574},{"O":0.00088235,"H":0.00088235,"L":0.00087014,"C":0.00087014,"V":367.09619710,"T":"2017-09-18T03:35:00","BV":0.32154432},{"O":0.00088117,"H":0.00088117,"L":0.00087014,"C":0.00087014,"V":33.93637049,"T":"2017-09-18T03:40:00","BV":0.02965424},{"O":0.00087001,"H":0.00087001,"L":0.00087000,"C":0.00087001,"V":37.00000000,"T":"2017-09-18T03:45:00","BV":0.03219012},{"O":0.00087014,"H":0.00087014,"L":0.00087000,"C":0.00087000,"V":117.06702369,"T":"2017-09-18T03:50:00","BV":0.10185026},{"O":0.00087000,"H":0.00088116,"L":0.00087000,"C":0.00088116,"V":114.73421697,"T":"2017-09-18T03:55:00","BV":0.10067857},{"O":0.00088117,"H":0.00088121,"L":0.00088117,"C":0.00088117,"V":12.70775946,"T":"2017-09-18T04:00:00","BV":0.01119772},{"O":0.00088121,"H":0.00088121,"L":0.00088121,"C":0.00088121,"V":198.84303188,"T":"2017-09-18T04:05:00","BV":0.17522246},{"O":0.00088121,"H":0.00088121,"L":0.00088117,"C":0.00088117,"V":163.36529023,"T":"2017-09-18T04:10:00","BV":0.14395370},{"O":0.00088091,"H":0.00088235,"L":0.00088091,"C":0.00088235,"V":2229.75214216,"T":"2017-09-18T04:15:00","BV":1.96665123},{"O":0.00087199,"H":0.00087199,"L":0.00087036,"C":0.00087037,"V":1385.57305253,"T":"2017-09-18T04:20:00","BV":1.20770778},{"O":0.00088123,"H":0.00088235,"L":0.00088123,"C":0.00088235,"V":193.72043650,"T":"2017-09-18T04:25:00","BV":0.17092061},{"O":0.00088235,"H":0.00088235,"L":0.00087223,"C":0.00087223,"V":517.28898506,"T":"2017-09-18T04:30:00","BV":0.45427857},{"O":0.00088198,"H":0.00088199,"L":0.00088168,"C":0.00088168,"V":125.22800000,"T":"2017-09-18T04:35:00","BV":0.11044673},{"O":0.00088000,"H":0.00088000,"L":0.00088000,"C":0.00088000,"V":386.42887023,"T":"2017-09-18T04:40:00","BV":0.34005739},{"O":0.00087221,"H":0.00087221,"L":0.00087221,"C":0.00087221,"V":20.00000000,"T":"2017-09-18T04:45:00","BV":0.01744420},{"O":0.00087258,"H":0.00087258,"L":0.00087258,"C":0.00087258,"V":40.00000000,"T":"2017-09-18T04:50:00","BV":0.03490320},{"O":0.00088198,"H":0.00088235,"L":0.00087800,"C":0.00087800,"V":639.10260905,"T":"2017-09-18T04:55:00","BV":0.56365247},{"O":0.00088235,"H":0.00088899,"L":0.00088235,"C":0.00088898,"V":5504.36075521,"T":"2017-09-18T05:00:00","BV":4.87122960},{"O":0.00088375,"H":0.00088375,"L":0.00088375,"C":0.00088375,"V":36.90145777,"T":"2017-09-18T05:05:00","BV":0.03261166},{"O":0.00088375,"H":0.00088376,"L":0.00088000,"C":0.00088000,"V":711.75035294,"T":"2017-09-18T05:10:00","BV":0.62821842},{"O":0.00087560,"H":0.00087560,"L":0.00087500,"C":0.00087560,"V":462.08480946,"T":"2017-09-18T05:15:00","BV":0.40434778},{"O":0.00087560,"H":0.00087560,"L":0.00087500,"C":0.00087560,"V":481.67196064,"T":"2017-09-18T05:20:00","BV":0.42169195},{"O":0.00087525,"H":0.00087525,"L":0.00087500,"C":0.00087500,"V":554.41342024,"T":"2017-09-18T05:25:00","BV":0.48513673},{"O":0.00087560,"H":0.00088016,"L":0.00087559,"C":0.00088014,"V":835.61711364,"T":"2017-09-18T05:30:00","BV":0.73428817},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":175.99000000,"T":"2017-09-18T05:35:00","BV":0.15399124},{"O":0.00087999,"H":0.00087999,"L":0.00087999,"C":0.00087999,"V":23.33535608,"T":"2017-09-18T05:40:00","BV":0.02053487},{"O":0.00087500,"H":0.00088868,"L":0.00087500,"C":0.00088741,"V":478.84706229,"T":"2017-09-18T05:45:00","BV":0.42223343},{"O":0.00088741,"H":0.00088996,"L":0.00088741,"C":0.00088869,"V":890.86178443,"T":"2017-09-18T05:50:00","BV":0.79205537},{"O":0.00088869,"H":0.00089000,"L":0.00088741,"C":0.00089000,"V":1494.52401514,"T":"2017-09-18T05:55:00","BV":1.32983618},{"O":0.00089000,"H":0.00089002,"L":0.00088556,"C":0.00088556,"V":1888.75322393,"T":"2017-09-18T06:00:00","BV":1.67660777},{"O":0.00088556,"H":0.00089060,"L":0.00087652,"C":0.00087659,"V":786.64146482,"T":"2017-09-18T06:05:00","BV":0.69978384},{"O":0.00089050,"H":0.00089053,"L":0.00089049,"C":0.00089053,"V":740.65616463,"T":"2017-09-18T06:10:00","BV":0.65957245},{"O":0.00089053,"H":0.00089173,"L":0.00088000,"C":0.00088010,"V":1505.08909910,"T":"2017-09-18T06:15:00","BV":1.33709421},{"O":0.00089162,"H":0.00089173,"L":0.00088500,"C":0.00088500,"V":875.87988287,"T":"2017-09-18T06:20:00","BV":0.78026007},{"O":0.00089099,"H":0.00089099,"L":0.00089099,"C":0.00089099,"V":31.27126458,"T":"2017-09-18T06:25:00","BV":0.02786238},{"O":0.00089099,"H":0.00089100,"L":0.00089099,"C":0.00089099,"V":755.67926643,"T":"2017-09-18T06:30:00","BV":0.67330378},{"O":0.00089099,"H":0.00089100,"L":0.00088000,"C":0.00089100,"V":554.88160016,"T":"2017-09-18T06:35:00","BV":0.49242130},{"O":0.00089100,"H":0.00089100,"L":0.00089099,"C":0.00089099,"V":3203.67330497,"T":"2017-09-18T06:40:00","BV":2.85445586},{"O":0.00089100,"H":0.00089100,"L":0.00089099,"C":0.00089099,"V":1005.00000000,"T":"2017-09-18T06:45:00","BV":0.89544510},{"O":0.00089099,"H":0.00089099,"L":0.00087751,"C":0.00088999,"V":635.74071672,"T":"2017-09-18T06:50:00","BV":0.56451174},{"O":0.00088999,"H":0.00089164,"L":0.00088999,"C":0.00089164,"V":849.59035048,"T":"2017-09-18T06:55:00","BV":0.75738848},{"O":0.00087827,"H":0.00089160,"L":0.00087800,"C":0.00089155,"V":415.42546574,"T":"2017-09-18T07:00:00","BV":0.36552219},{"O":0.00088706,"H":0.00088706,"L":0.00087844,"C":0.00087844,"V":108.00960870,"T":"2017-09-18T07:05:00","BV":0.09538816},{"O":0.00087845,"H":0.00088706,"L":0.00087845,"C":0.00088706,"V":952.67615298,"T":"2017-09-18T07:10:00","BV":0.84167428},{"O":0.00088443,"H":0.00088706,"L":0.00088443,"C":0.00088706,"V":316.32884103,"T":"2017-09-18T07:20:00","BV":0.27998202},{"O":0.00088706,"H":0.00088706,"L":0.00087700,"C":0.00087700,"V":1231.58664543,"T":"2017-09-18T07:25:00","BV":1.08238264},{"O":0.00087700,"H":0.00089145,"L":0.00087700,"C":0.00087702,"V":1221.82122708,"T":"2017-09-18T07:30:00","BV":1.08274171},{"O":0.00087710,"H":0.00087710,"L":0.00087709,"C":0.00087709,"V":440.62989152,"T":"2017-09-18T07:35:00","BV":0.38647313},{"O":0.00087709,"H":0.00087709,"L":0.00087500,"C":0.00087500,"V":785.65155783,"T":"2017-09-18T07:40:00","BV":0.68830640},{"O":0.00087409,"H":0.00087500,"L":0.00087145,"C":0.00087500,"V":272.80967422,"T":"2017-09-18T07:45:00","BV":0.23860257},{"O":0.00087145,"H":0.00087500,"L":0.00087145,"C":0.00087145,"V":292.81138650,"T":"2017-09-18T07:50:00","BV":0.25525152},{"O":0.00087119,"H":0.00087119,"L":0.00087119,"C":0.00087119,"V":126.26507557,"T":"2017-09-18T07:55:00","BV":0.11000085},{"O":0.00087118,"H":0.00087118,"L":0.00087010,"C":0.00087010,"V":378.86044663,"T":"2017-09-18T08:00:00","BV":0.32970413},{"O":0.00087010,"H":0.00087010,"L":0.00086810,"C":0.00086810,"V":939.88640794,"T":"2017-09-18T08:05:00","BV":0.81768488},{"O":0.00086810,"H":0.00087500,"L":0.00086810,"C":0.00087500,"V":142.69733675,"T":"2017-09-18T08:10:00","BV":0.12485787},{"O":0.00087500,"H":0.00087500,"L":0.00087062,"C":0.00087062,"V":386.38905939,"T":"2017-09-18T08:15:00","BV":0.33772908},{"O":0.00087062,"H":0.00087062,"L":0.00086741,"C":0.00086741,"V":392.97710017,"T":"2017-09-18T08:20:00","BV":0.34100127},{"O":0.00086740,"H":0.00087062,"L":0.00086600,"C":0.00086600,"V":628.21586841,"T":"2017-09-18T08:25:00","BV":0.54460725},{"O":0.00086560,"H":0.00086560,"L":0.00086304,"C":0.00086304,"V":1919.17013957,"T":"2017-09-18T08:30:00","BV":1.65691178},{"O":0.00086550,"H":0.00086550,"L":0.00086304,"C":0.00086304,"V":11.97700000,"T":"2017-09-18T08:35:00","BV":0.01035501},{"O":0.00087409,"H":0.00087409,"L":0.00087409,"C":0.00087409,"V":0.57202347,"T":"2017-09-18T08:40:00","BV":0.00049999},{"O":0.00086322,"H":0.00086322,"L":0.00086321,"C":0.00086321,"V":100.73379115,"T":"2017-09-18T08:45:00","BV":0.08695463},{"O":0.00086331,"H":0.00086331,"L":0.00086304,"C":0.00086304,"V":496.58506513,"T":"2017-09-18T08:55:00","BV":0.42867745},{"O":0.00086304,"H":0.00087021,"L":0.00086304,"C":0.00086311,"V":686.43140571,"T":"2017-09-18T09:00:00","BV":0.59263639},{"O":0.00086805,"H":0.00086805,"L":0.00086805,"C":0.00086805,"V":6.12890522,"T":"2017-09-18T09:05:00","BV":0.00532019},{"O":0.00086805,"H":0.00086805,"L":0.00086805,"C":0.00086805,"V":11.49127354,"T":"2017-09-18T09:10:00","BV":0.00997499},{"O":0.00086805,"H":0.00086805,"L":0.00086401,"C":0.00086401,"V":15.82847330,"T":"2017-09-18T09:15:00","BV":0.01372086},{"O":0.00086401,"H":0.00086401,"L":0.00086401,"C":0.00086401,"V":16.82818499,"T":"2017-09-18T09:20:00","BV":0.01453972},{"O":0.00086805,"H":0.00086805,"L":0.00086290,"C":0.00086290,"V":243.82488804,"T":"2017-09-18T09:25:00","BV":0.21060040},{"O":0.00086805,"H":0.00087500,"L":0.00086290,"C":0.00087500,"V":2776.38970631,"T":"2017-09-18T09:30:00","BV":2.42516376},{"O":0.00088171,"H":0.00088178,"L":0.00088039,"C":0.00088172,"V":1271.42496768,"T":"2017-09-18T09:35:00","BV":1.12075829},{"O":0.00088169,"H":0.00088170,"L":0.00086900,"C":0.00088169,"V":642.13056585,"T":"2017-09-18T09:40:00","BV":0.56612758},{"O":0.00088170,"H":0.00088675,"L":0.00088170,"C":0.00088170,"V":2146.51058150,"T":"2017-09-18T09:45:00","BV":1.89307867},{"O":0.00088170,"H":0.00088170,"L":0.00088170,"C":0.00088170,"V":306.53920847,"T":"2017-09-18T09:50:00","BV":0.27027557},{"O":0.00088170,"H":0.00088172,"L":0.00088170,"C":0.00088170,"V":487.41488587,"T":"2017-09-18T09:55:00","BV":0.42976187},{"O":0.00088170,"H":0.00088170,"L":0.00088170,"C":0.00088170,"V":500.00000000,"T":"2017-09-18T10:05:00","BV":0.44084999},{"O":0.00088170,"H":0.00088170,"L":0.00088170,"C":0.00088170,"V":50.00000000,"T":"2017-09-18T10:10:00","BV":0.04408500},{"O":0.00088172,"H":0.00089175,"L":0.00088171,"C":0.00088171,"V":3861.21348907,"T":"2017-09-18T10:15:00","BV":3.43814458},{"O":0.00088861,"H":0.00088861,"L":0.00088171,"C":0.00088171,"V":76.55779630,"T":"2017-09-18T10:20:00","BV":0.06787008},{"O":0.00088171,"H":0.00088861,"L":0.00088171,"C":0.00088171,"V":171.81645825,"T":"2017-09-18T10:25:00","BV":0.15250655},{"O":0.00088860,"H":0.00088860,"L":0.00087176,"C":0.00088578,"V":555.03145509,"T":"2017-09-18T10:30:00","BV":0.48795184},{"O":0.00088578,"H":0.00088578,"L":0.00088578,"C":0.00088578,"V":1.71336373,"T":"2017-09-18T10:35:00","BV":0.00151766},{"O":0.00087362,"H":0.00088365,"L":0.00087362,"C":0.00088309,"V":7.79412660,"T":"2017-09-18T10:40:00","BV":0.00685500},{"O":0.00087364,"H":0.00087364,"L":0.00087364,"C":0.00087364,"V":34.70648781,"T":"2017-09-18T10:45:00","BV":0.03032097},{"O":0.00087361,"H":0.00088244,"L":0.00087020,"C":0.00088244,"V":725.90640360,"T":"2017-09-18T10:50:00","BV":0.63291895},{"O":0.00088244,"H":0.00088244,"L":0.00087062,"C":0.00088183,"V":151.05140487,"T":"2017-09-18T10:55:00","BV":0.13325071},{"O":0.00087101,"H":0.00087101,"L":0.00087101,"C":0.00087101,"V":563.58232345,"T":"2017-09-18T11:00:00","BV":0.49088583},{"O":0.00088202,"H":0.00088217,"L":0.00088067,"C":0.00088207,"V":467.58523138,"T":"2017-09-18T11:05:00","BV":0.41241512},{"O":0.00087120,"H":0.00088216,"L":0.00087111,"C":0.00087111,"V":226.89423443,"T":"2017-09-18T11:10:00","BV":0.19937213},{"O":0.00087767,"H":0.00087767,"L":0.00087767,"C":0.00087767,"V":25.16281746,"T":"2017-09-18T11:15:00","BV":0.02208463},{"O":0.00087183,"H":0.00087688,"L":0.00087183,"C":0.00087688,"V":1258.98444069,"T":"2017-09-18T11:20:00","BV":1.10012382},{"O":0.00087688,"H":0.00088860,"L":0.00087688,"C":0.00088860,"V":5973.72324257,"T":"2017-09-18T11:25:00","BV":5.30070092},{"O":0.00087575,"H":0.00088859,"L":0.00087575,"C":0.00088859,"V":177.46358133,"T":"2017-09-18T11:30:00","BV":0.15607443},{"O":0.00087702,"H":0.00087702,"L":0.00087702,"C":0.00087702,"V":11.97000000,"T":"2017-09-18T11:35:00","BV":0.01049792},{"O":0.00088000,"H":0.00088000,"L":0.00088000,"C":0.00088000,"V":25.00000000,"T":"2017-09-18T11:40:00","BV":0.02199999},{"O":0.00088415,"H":0.00088860,"L":0.00088001,"C":0.00088860,"V":307.26485626,"T":"2017-09-18T11:45:00","BV":0.27146006},{"O":0.00088860,"H":0.00088860,"L":0.00088860,"C":0.00088860,"V":9193.69020163,"T":"2017-09-18T11:50:00","BV":8.16951311},{"O":0.00088860,"H":0.00088860,"L":0.00088860,"C":0.00088860,"V":288.82562033,"T":"2017-09-18T11:55:00","BV":0.25665043},{"O":0.00088860,"H":0.00088860,"L":0.00088860,"C":0.00088860,"V":9.71040319,"T":"2017-09-18T12:00:00","BV":0.00862866},{"O":0.00088860,"H":0.00088860,"L":0.00088810,"C":0.00088825,"V":301.51247943,"T":"2017-09-18T12:05:00","BV":0.26778922},{"O":0.00088860,"H":0.00088860,"L":0.00088825,"C":0.00088860,"V":725.07381137,"T":"2017-09-18T12:10:00","BV":0.64413995},{"O":0.00088860,"H":0.00088860,"L":0.00088825,"C":0.00088860,"V":786.99858146,"T":"2017-09-18T12:15:00","BV":0.69930651},{"O":0.00088860,"H":0.00088860,"L":0.00088825,"C":0.00088825,"V":733.55810428,"T":"2017-09-18T12:20:00","BV":0.65175208},{"O":0.00088860,"H":0.00088860,"L":0.00088860,"C":0.00088860,"V":1279.54251882,"T":"2017-09-18T12:25:00","BV":1.13700147},{"O":0.00088381,"H":0.00088381,"L":0.00088002,"C":0.00088002,"V":1.15409421,"T":"2017-09-18T12:30:00","BV":0.00101780},{"O":0.00088002,"H":0.00088860,"L":0.00088001,"C":0.00088860,"V":1583.67318488,"T":"2017-09-18T12:35:00","BV":1.40659616},{"O":0.00088860,"H":0.00088860,"L":0.00088860,"C":0.00088860,"V":343.50101283,"T":"2017-09-18T12:40:00","BV":0.30523499},{"O":0.00088381,"H":0.00088860,"L":0.00088381,"C":0.00088860,"V":908.12537724,"T":"2017-09-18T12:45:00","BV":0.80273003},{"O":0.00088800,"H":0.00088860,"L":0.00088382,"C":0.00088382,"V":266.69937044,"T":"2017-09-18T12:50:00","BV":0.23638544},{"O":0.00088382,"H":0.00088382,"L":0.00088381,"C":0.00088381,"V":132.75660994,"T":"2017-09-18T12:55:00","BV":0.11733213},{"O":0.00088381,"H":0.00088382,"L":0.00088381,"C":0.00088382,"V":249.00400692,"T":"2017-09-18T13:00:00","BV":0.22007298},{"O":0.00088870,"H":0.00088870,"L":0.00088382,"C":0.00088382,"V":64.86386111,"T":"2017-09-18T13:05:00","BV":0.05740123},{"O":0.00088382,"H":0.00088425,"L":0.00088382,"C":0.00088425,"V":400.45433483,"T":"2017-09-18T13:10:00","BV":0.35397711},{"O":0.00088382,"H":0.00088425,"L":0.00088382,"C":0.00088425,"V":342.13555539,"T":"2017-09-18T13:15:00","BV":0.30248949},{"O":0.00088425,"H":0.00088870,"L":0.00088425,"C":0.00088870,"V":625.22094069,"T":"2017-09-18T13:20:00","BV":0.55285605},{"O":0.00088383,"H":0.00088383,"L":0.00088383,"C":0.00088383,"V":36.99853234,"T":"2017-09-18T13:25:00","BV":0.03270041},{"O":0.00088383,"H":0.00088888,"L":0.00088383,"C":0.00088888,"V":46.03774989,"T":"2017-09-18T13:30:00","BV":0.04077080},{"O":0.00088888,"H":0.00088999,"L":0.00088448,"C":0.00088887,"V":218.19544754,"T":"2017-09-18T13:35:00","BV":0.19393478},{"O":0.00088383,"H":0.00088442,"L":0.00088383,"C":0.00088442,"V":106.16321472,"T":"2017-09-18T13:40:00","BV":0.09388090},{"O":0.00088887,"H":0.00088887,"L":0.00088887,"C":0.00088887,"V":1.47562766,"T":"2017-09-18T13:45:00","BV":0.00131164},{"O":0.00088442,"H":0.00088999,"L":0.00088442,"C":0.00088999,"V":15.46516769,"T":"2017-09-18T13:50:00","BV":0.01375859},{"O":0.00088442,"H":0.00088999,"L":0.00088442,"C":0.00088996,"V":727.35615059,"T":"2017-09-18T13:55:00","BV":0.64703088},{"O":0.00088451,"H":0.00089000,"L":0.00088451,"C":0.00088451,"V":154.06637409,"T":"2017-09-18T14:00:00","BV":0.13644544},{"O":0.00089000,"H":0.00089000,"L":0.00089000,"C":0.00089000,"V":588.08262379,"T":"2017-09-18T14:05:00","BV":0.52339351},{"O":0.00089000,"H":0.00089000,"L":0.00088452,"C":0.00089000,"V":302.37523619,"T":"2017-09-18T14:10:00","BV":0.26905201},{"O":0.00089000,"H":0.00089000,"L":0.00088452,"C":0.00089000,"V":303.15076595,"T":"2017-09-18T14:15:00","BV":0.26948469},{"O":0.00089000,"H":0.00089100,"L":0.00089000,"C":0.00089100,"V":713.65848806,"T":"2017-09-18T14:20:00","BV":0.63576868},{"O":0.00089127,"H":0.00089176,"L":0.00089100,"C":0.00089176,"V":1349.37050297,"T":"2017-09-18T14:25:00","BV":1.20281057},{"O":0.00089176,"H":0.00089176,"L":0.00089100,"C":0.00089100,"V":365.05114062,"T":"2017-09-18T14:30:00","BV":0.32553039},{"O":0.00089100,"H":0.00089100,"L":0.00089100,"C":0.00089100,"V":907.77297058,"T":"2017-09-18T14:35:00","BV":0.80882571},{"O":0.00089100,"H":0.00089102,"L":0.00089100,"C":0.00089102,"V":729.01274660,"T":"2017-09-18T14:40:00","BV":0.64955218},{"O":0.00089102,"H":0.00089173,"L":0.00089100,"C":0.00089100,"V":768.43946921,"T":"2017-09-18T14:45:00","BV":0.68471781},{"O":0.00089100,"H":0.00089102,"L":0.00089100,"C":0.00089100,"V":109.01436929,"T":"2017-09-18T14:50:00","BV":0.09713237},{"O":0.00089100,"H":0.00089100,"L":0.00087000,"C":0.00087060,"V":8431.95249421,"T":"2017-09-18T14:55:00","BV":7.37586714},{"O":0.00087061,"H":0.00088779,"L":0.00087060,"C":0.00088779,"V":349.63490254,"T":"2017-09-18T15:00:00","BV":0.30574125},{"O":0.00087272,"H":0.00088496,"L":0.00086900,"C":0.00086900,"V":767.02279171,"T":"2017-09-18T15:05:00","BV":0.66743758},{"O":0.00087500,"H":0.00088047,"L":0.00086900,"C":0.00086901,"V":1050.83197238,"T":"2017-09-18T15:10:00","BV":0.92129582},{"O":0.00087983,"H":0.00087983,"L":0.00086902,"C":0.00087808,"V":726.90184189,"T":"2017-09-18T15:15:00","BV":0.63178398},{"O":0.00087713,"H":0.00087713,"L":0.00086902,"C":0.00086902,"V":1620.89944278,"T":"2017-09-18T15:20:00","BV":1.41120375},{"O":0.00086902,"H":0.00086903,"L":0.00086902,"C":0.00086903,"V":172.37535271,"T":"2017-09-18T15:25:00","BV":0.14979762},{"O":0.00086904,"H":0.00086904,"L":0.00086903,"C":0.00086903,"V":29.69007041,"T":"2017-09-18T15:30:00","BV":0.02580178},{"O":0.00087962,"H":0.00087962,"L":0.00087200,"C":0.00087848,"V":1250.79454553,"T":"2017-09-18T15:40:00","BV":1.09815422},{"O":0.00087835,"H":0.00087920,"L":0.00087835,"C":0.00087920,"V":292.63739076,"T":"2017-09-18T15:45:00","BV":0.25711994},{"O":0.00087920,"H":0.00088201,"L":0.00087920,"C":0.00088201,"V":173.44002169,"T":"2017-09-18T15:50:00","BV":0.15278668},{"O":0.00087920,"H":0.00087920,"L":0.00087001,"C":0.00087919,"V":1113.22095531,"T":"2017-09-18T15:55:00","BV":0.97511557},{"O":0.00087917,"H":0.00087917,"L":0.00087917,"C":0.00087917,"V":40.73040097,"T":"2017-09-18T16:00:00","BV":0.03580894},{"O":0.00087500,"H":0.00087500,"L":0.00087490,"C":0.00087490,"V":77.27785770,"T":"2017-09-18T16:05:00","BV":0.06761139},{"O":0.00087450,"H":0.00087450,"L":0.00087000,"C":0.00087000,"V":403.29691295,"T":"2017-09-18T16:10:00","BV":0.35123514},{"O":0.00087300,"H":0.00087300,"L":0.00087300,"C":0.00087300,"V":23.85479956,"T":"2017-09-18T16:20:00","BV":0.02082524},{"O":0.00086959,"H":0.00086959,"L":0.00086900,"C":0.00086901,"V":324.61790796,"T":"2017-09-18T16:25:00","BV":0.28210275},{"O":0.00086901,"H":0.00086901,"L":0.00086900,"C":0.00086901,"V":360.27311937,"T":"2017-09-18T16:30:00","BV":0.31307988},{"O":0.00086901,"H":0.00087300,"L":0.00086900,"C":0.00086902,"V":1642.36000831,"T":"2017-09-18T16:35:00","BV":1.42734011},{"O":0.00086900,"H":0.00087300,"L":0.00086900,"C":0.00086900,"V":152.72581037,"T":"2017-09-18T16:40:00","BV":0.13283871},{"O":0.00086900,"H":0.00086900,"L":0.00086290,"C":0.00086358,"V":7021.71305842,"T":"2017-09-18T16:45:00","BV":6.07518443},{"O":0.00086358,"H":0.00086822,"L":0.00086290,"C":0.00086822,"V":1217.11565623,"T":"2017-09-18T16:50:00","BV":1.05055705},{"O":0.00086291,"H":0.00086291,"L":0.00086290,"C":0.00086290,"V":11.32046233,"T":"2017-09-18T16:55:00","BV":0.00976852},{"O":0.00086291,"H":0.00086992,"L":0.00086291,"C":0.00086992,"V":111.74314872,"T":"2017-09-18T17:00:00","BV":0.09648720},{"O":0.00086993,"H":0.00087000,"L":0.00086993,"C":0.00087000,"V":449.79658427,"T":"2017-09-18T17:05:00","BV":0.39130085},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":5.00154600,"T":"2017-09-18T17:10:00","BV":0.00435134},{"O":0.00087000,"H":0.00087100,"L":0.00087000,"C":0.00087000,"V":320.30953278,"T":"2017-09-18T17:15:00","BV":0.27866985},{"O":0.00087000,"H":0.00087291,"L":0.00086993,"C":0.00087291,"V":408.84405213,"T":"2017-09-18T17:20:00","BV":0.35574074},{"O":0.00087049,"H":0.00087299,"L":0.00087049,"C":0.00087299,"V":1255.25871484,"T":"2017-09-18T17:25:00","BV":1.09559843},{"O":0.00087299,"H":0.00087300,"L":0.00087299,"C":0.00087300,"V":669.05559190,"T":"2017-09-18T17:30:00","BV":0.58408277},{"O":0.00086992,"H":0.00087300,"L":0.00086992,"C":0.00086992,"V":49.61304460,"T":"2017-09-18T17:35:00","BV":0.04326306},{"O":0.00086929,"H":0.00086929,"L":0.00086000,"C":0.00086000,"V":2810.60599002,"T":"2017-09-18T17:40:00","BV":2.42060851},{"O":0.00086000,"H":0.00086000,"L":0.00086000,"C":0.00086000,"V":432.40024497,"T":"2017-09-18T17:45:00","BV":0.37186418},{"O":0.00086000,"H":0.00086000,"L":0.00085500,"C":0.00085500,"V":2134.55784003,"T":"2017-09-18T17:50:00","BV":1.82553717},{"O":0.00085500,"H":0.00085500,"L":0.00085000,"C":0.00085500,"V":5345.18424067,"T":"2017-09-18T17:55:00","BV":4.54771225},{"O":0.00087013,"H":0.00087013,"L":0.00085520,"C":0.00086801,"V":974.89175141,"T":"2017-09-18T18:00:00","BV":0.84649506},{"O":0.00086441,"H":0.00086441,"L":0.00085523,"C":0.00086325,"V":30.66660461,"T":"2017-09-18T18:05:00","BV":0.02625690},{"O":0.00086145,"H":0.00086146,"L":0.00086119,"C":0.00086146,"V":267.59873546,"T":"2017-09-18T18:10:00","BV":0.23049892},{"O":0.00086146,"H":0.00086146,"L":0.00085522,"C":0.00085522,"V":726.16948941,"T":"2017-09-18T18:15:00","BV":0.62134772},{"O":0.00086145,"H":0.00086145,"L":0.00086145,"C":0.00086145,"V":16.77334931,"T":"2017-09-18T18:20:00","BV":0.01444939},{"O":0.00086145,"H":0.00086146,"L":0.00085501,"C":0.00085501,"V":106.29011669,"T":"2017-09-18T18:25:00","BV":0.09121465},{"O":0.00086146,"H":0.00086146,"L":0.00086146,"C":0.00086146,"V":146.36559013,"T":"2017-09-18T18:30:00","BV":0.12608807},{"O":0.00085700,"H":0.00086146,"L":0.00085500,"C":0.00086145,"V":226.56699050,"T":"2017-09-18T18:35:00","BV":0.19417643},{"O":0.00086145,"H":0.00086146,"L":0.00085600,"C":0.00086145,"V":56.82012123,"T":"2017-09-18T18:40:00","BV":0.04891562},{"O":0.00086145,"H":0.00086145,"L":0.00085600,"C":0.00085600,"V":38.23229747,"T":"2017-09-18T18:45:00","BV":0.03293089},{"O":0.00086145,"H":0.00086145,"L":0.00085600,"C":0.00086140,"V":197.75552898,"T":"2017-09-18T18:50:00","BV":0.16937250},{"O":0.00086140,"H":0.00086146,"L":0.00086140,"C":0.00086146,"V":759.54876187,"T":"2017-09-18T18:55:00","BV":0.65431062},{"O":0.00086145,"H":0.00086146,"L":0.00086145,"C":0.00086145,"V":305.94454082,"T":"2017-09-18T19:00:00","BV":0.26355800},{"O":0.00086146,"H":0.00087136,"L":0.00086146,"C":0.00087136,"V":206.85035527,"T":"2017-09-18T19:05:00","BV":0.17876682},{"O":0.00087136,"H":0.00087136,"L":0.00087136,"C":0.00087136,"V":5.46327784,"T":"2017-09-18T19:10:00","BV":0.00476048},{"O":0.00087000,"H":0.00088101,"L":0.00086295,"C":0.00088101,"V":1736.36601649,"T":"2017-09-18T19:15:00","BV":1.51690410},{"O":0.00087112,"H":0.00087112,"L":0.00086323,"C":0.00086358,"V":60.25077367,"T":"2017-09-18T19:20:00","BV":0.05206683},{"O":0.00086359,"H":0.00086390,"L":0.00086359,"C":0.00086388,"V":61.81683856,"T":"2017-09-18T19:25:00","BV":0.05340115},{"O":0.00086380,"H":0.00086380,"L":0.00086375,"C":0.00086375,"V":784.13426246,"T":"2017-09-18T19:30:00","BV":0.67730442},{"O":0.00086375,"H":0.00087000,"L":0.00086375,"C":0.00086401,"V":131.02425465,"T":"2017-09-18T19:35:00","BV":0.11318655},{"O":0.00086401,"H":0.00087001,"L":0.00086400,"C":0.00086400,"V":2345.43910187,"T":"2017-09-18T19:40:00","BV":2.03405617},{"O":0.00087902,"H":0.00088639,"L":0.00087902,"C":0.00088639,"V":2610.91128021,"T":"2017-09-18T19:45:00","BV":2.30541814},{"O":0.00088639,"H":0.00088640,"L":0.00088000,"C":0.00088007,"V":523.55704789,"T":"2017-09-18T19:50:00","BV":0.46106771},{"O":0.00088007,"H":0.00088639,"L":0.00088007,"C":0.00088630,"V":532.40286524,"T":"2017-09-18T19:55:00","BV":0.46969309},{"O":0.00088020,"H":0.00088645,"L":0.00088020,"C":0.00088645,"V":1741.39769711,"T":"2017-09-18T20:00:00","BV":1.54350077},{"O":0.00088645,"H":0.00088671,"L":0.00088011,"C":0.00088671,"V":3894.84029023,"T":"2017-09-18T20:05:00","BV":3.44734079},{"O":0.00088689,"H":0.00088724,"L":0.00088670,"C":0.00088724,"V":62.79049022,"T":"2017-09-18T20:10:00","BV":0.05568943},{"O":0.00088724,"H":0.00088724,"L":0.00087171,"C":0.00088719,"V":1403.61053265,"T":"2017-09-18T20:15:00","BV":1.24172660},{"O":0.00088719,"H":0.00088900,"L":0.00088719,"C":0.00088900,"V":546.20353581,"T":"2017-09-18T20:20:00","BV":0.48520724},{"O":0.00088900,"H":0.00089000,"L":0.00088900,"C":0.00088925,"V":954.17956766,"T":"2017-09-18T20:25:00","BV":0.84907413},{"O":0.00088925,"H":0.00088925,"L":0.00087173,"C":0.00087173,"V":224.74131193,"T":"2017-09-18T20:30:00","BV":0.19839077},{"O":0.00087194,"H":0.00089000,"L":0.00087191,"C":0.00089000,"V":842.29782760,"T":"2017-09-18T20:35:00","BV":0.74797384},{"O":0.00088999,"H":0.00088999,"L":0.00087200,"C":0.00087224,"V":301.00839647,"T":"2017-09-18T20:40:00","BV":0.26468999},{"O":0.00087252,"H":0.00089099,"L":0.00087234,"C":0.00089099,"V":2517.61097368,"T":"2017-09-18T20:45:00","BV":2.23500873},{"O":0.00089098,"H":0.00089176,"L":0.00087272,"C":0.00089175,"V":10653.09646112,"T":"2017-09-18T20:50:00","BV":9.49793006},{"O":0.00088513,"H":0.00089276,"L":0.00088513,"C":0.00089276,"V":7061.44145864,"T":"2017-09-18T20:55:00","BV":6.29464928},{"O":0.00089236,"H":0.00089402,"L":0.00089236,"C":0.00089402,"V":2984.12589527,"T":"2017-09-18T21:00:00","BV":2.66704634},{"O":0.00089445,"H":0.00089519,"L":0.00089402,"C":0.00089519,"V":501.12720710,"T":"2017-09-18T21:05:00","BV":0.44845384},{"O":0.00089519,"H":0.00089800,"L":0.00089500,"C":0.00089687,"V":3144.10615852,"T":"2017-09-18T21:10:00","BV":2.81488504},{"O":0.00089770,"H":0.00089821,"L":0.00089768,"C":0.00089768,"V":145.15701132,"T":"2017-09-18T21:15:00","BV":0.13035076},{"O":0.00089768,"H":0.00089768,"L":0.00087568,"C":0.00087568,"V":682.93042990,"T":"2017-09-18T21:20:00","BV":0.60787889},{"O":0.00089396,"H":0.00089396,"L":0.00087737,"C":0.00087737,"V":243.34400686,"T":"2017-09-18T21:25:00","BV":0.21741827},{"O":0.00088795,"H":0.00088795,"L":0.00088795,"C":0.00088795,"V":9.93181985,"T":"2017-09-18T21:30:00","BV":0.00881893},{"O":0.00089239,"H":0.00089240,"L":0.00087743,"C":0.00087743,"V":232.77187382,"T":"2017-09-18T21:35:00","BV":0.20463408},{"O":0.00088578,"H":0.00088578,"L":0.00088516,"C":0.00088516,"V":44.70211298,"T":"2017-09-18T21:40:00","BV":0.03957641},{"O":0.00087990,"H":0.00088570,"L":0.00087990,"C":0.00088562,"V":156.41275134,"T":"2017-09-18T21:45:00","BV":0.13791991},{"O":0.00088562,"H":0.00088562,"L":0.00087990,"C":0.00088553,"V":76.55079307,"T":"2017-09-18T21:50:00","BV":0.06749664},{"O":0.00087990,"H":0.00087990,"L":0.00087500,"C":0.00087500,"V":577.87252888,"T":"2017-09-18T21:55:00","BV":0.50605844},{"O":0.00087500,"H":0.00087500,"L":0.00087346,"C":0.00087346,"V":709.00000000,"T":"2017-09-18T22:00:00","BV":0.61966601},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":151.15642233,"T":"2017-09-18T22:05:00","BV":0.13226185},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":135.96452878,"T":"2017-09-18T22:10:00","BV":0.11896895},{"O":0.00087973,"H":0.00087973,"L":0.00087345,"C":0.00087345,"V":192.59192065,"T":"2017-09-18T22:15:00","BV":0.16843001},{"O":0.00087345,"H":0.00087346,"L":0.00087345,"C":0.00087346,"V":33.14950053,"T":"2017-09-18T22:20:00","BV":0.02895450},{"O":0.00087346,"H":0.00087989,"L":0.00087346,"C":0.00087355,"V":221.31996280,"T":"2017-09-18T22:25:00","BV":0.19336591},{"O":0.00087398,"H":0.00087401,"L":0.00087398,"C":0.00087401,"V":11.65100717,"T":"2017-09-18T22:35:00","BV":0.01018304},{"O":0.00087989,"H":0.00087989,"L":0.00087989,"C":0.00087989,"V":44.55289477,"T":"2017-09-18T22:40:00","BV":0.03920163},{"O":0.00087990,"H":0.00087990,"L":0.00087989,"C":0.00087989,"V":399.79608346,"T":"2017-09-18T22:45:00","BV":0.35177770},{"O":0.00087462,"H":0.00087990,"L":0.00087462,"C":0.00087990,"V":142.46174655,"T":"2017-09-18T22:50:00","BV":0.12508782},{"O":0.00087834,"H":0.00087834,"L":0.00087834,"C":0.00087834,"V":1.32259348,"T":"2017-09-18T22:55:00","BV":0.00116168},{"O":0.00087990,"H":0.00088006,"L":0.00087849,"C":0.00088006,"V":265.04127245,"T":"2017-09-18T23:00:00","BV":0.23321029},{"O":0.00088489,"H":0.00089240,"L":0.00088489,"C":0.00089240,"V":817.89604601,"T":"2017-09-18T23:05:00","BV":0.72744174},{"O":0.00089264,"H":0.00089447,"L":0.00089264,"C":0.00089346,"V":403.28740731,"T":"2017-09-18T23:10:00","BV":0.36038600},{"O":0.00089447,"H":0.00089447,"L":0.00089001,"C":0.00089001,"V":873.99687651,"T":"2017-09-18T23:15:00","BV":0.78025634},{"O":0.00089347,"H":0.00089448,"L":0.00089001,"C":0.00089001,"V":252.68473358,"T":"2017-09-18T23:20:00","BV":0.22515441},{"O":0.00089450,"H":0.00089996,"L":0.00089001,"C":0.00089449,"V":3658.79238714,"T":"2017-09-18T23:25:00","BV":3.28807321},{"O":0.00089449,"H":0.00089500,"L":0.00089449,"C":0.00089500,"V":2218.50288532,"T":"2017-09-18T23:30:00","BV":1.98555352},{"O":0.00089973,"H":0.00089973,"L":0.00089500,"C":0.00089637,"V":61.66819806,"T":"2017-09-18T23:35:00","BV":0.05530241},{"O":0.00089501,"H":0.00089637,"L":0.00089501,"C":0.00089501,"V":418.62753504,"T":"2017-09-18T23:40:00","BV":0.37477676},{"O":0.00089501,"H":0.00089501,"L":0.00089501,"C":0.00089501,"V":137.88617560,"T":"2017-09-18T23:45:00","BV":0.12340950},{"O":0.00089501,"H":0.00089973,"L":0.00089501,"C":0.00089501,"V":437.60470803,"T":"2017-09-18T23:50:00","BV":0.39317629},{"O":0.00089930,"H":0.00089931,"L":0.00089502,"C":0.00089550,"V":1451.53699383,"T":"2017-09-18T23:55:00","BV":1.30027735},{"O":0.00089550,"H":0.00089931,"L":0.00089550,"C":0.00089550,"V":520.70120287,"T":"2017-09-19T00:00:00","BV":0.46739155},{"O":0.00089551,"H":0.00089551,"L":0.00089551,"C":0.00089551,"V":17.85584441,"T":"2017-09-19T00:05:00","BV":0.01599008},{"O":0.00089551,"H":0.00089931,"L":0.00089550,"C":0.00089550,"V":156.46429949,"T":"2017-09-19T00:10:00","BV":0.14033437},{"O":0.00089931,"H":0.00089931,"L":0.00089931,"C":0.00089931,"V":81.41017006,"T":"2017-09-19T00:15:00","BV":0.07321293},{"O":0.00089931,"H":0.00089998,"L":0.00089931,"C":0.00089931,"V":1383.07095319,"T":"2017-09-19T00:20:00","BV":1.24453371},{"O":0.00089550,"H":0.00089550,"L":0.00089550,"C":0.00089550,"V":374.08010850,"T":"2017-09-19T00:25:00","BV":0.33498872},{"O":0.00089550,"H":0.00089999,"L":0.00089550,"C":0.00089999,"V":5533.67512463,"T":"2017-09-19T00:30:00","BV":4.97591120},{"O":0.00089999,"H":0.00090000,"L":0.00089502,"C":0.00089502,"V":4234.98517468,"T":"2017-09-19T00:35:00","BV":3.80440526},{"O":0.00089951,"H":0.00089951,"L":0.00089951,"C":0.00089951,"V":27.39770866,"T":"2017-09-19T00:40:00","BV":0.02464451},{"O":0.00089951,"H":0.00089951,"L":0.00089502,"C":0.00089502,"V":1438.62014312,"T":"2017-09-19T00:45:00","BV":1.28947340},{"O":0.00090000,"H":0.00090000,"L":0.00088809,"C":0.00089990,"V":825.33835029,"T":"2017-09-19T00:50:00","BV":0.73794784},{"O":0.00089007,"H":0.00089999,"L":0.00089007,"C":0.00089999,"V":79.26182333,"T":"2017-09-19T01:00:00","BV":0.07129610},{"O":0.00089022,"H":0.00089998,"L":0.00089008,"C":0.00089998,"V":603.27448044,"T":"2017-09-19T01:05:00","BV":0.53704563},{"O":0.00089977,"H":0.00089977,"L":0.00089019,"C":0.00089019,"V":69.43155256,"T":"2017-09-19T01:10:00","BV":0.06181684},{"O":0.00089900,"H":0.00089998,"L":0.00089900,"C":0.00089998,"V":356.25273114,"T":"2017-09-19T01:15:00","BV":0.32054654},{"O":0.00089998,"H":0.00089998,"L":0.00089020,"C":0.00089998,"V":347.90900796,"T":"2017-09-19T01:20:00","BV":0.31276249},{"O":0.00089999,"H":0.00089999,"L":0.00089500,"C":0.00089999,"V":372.60184724,"T":"2017-09-19T01:25:00","BV":0.33532230},{"O":0.00089101,"H":0.00089300,"L":0.00089100,"C":0.00089300,"V":141.11676473,"T":"2017-09-19T01:30:00","BV":0.12577480},{"O":0.00089250,"H":0.00089250,"L":0.00089100,"C":0.00089250,"V":193.72585651,"T":"2017-09-19T01:35:00","BV":0.17288930},{"O":0.00088988,"H":0.00088988,"L":0.00088808,"C":0.00088808,"V":440.51107262,"T":"2017-09-19T01:40:00","BV":0.39159759},{"O":0.00088988,"H":0.00088988,"L":0.00088988,"C":0.00088988,"V":410.25805742,"T":"2017-09-19T01:45:00","BV":0.36508043},{"O":0.00088300,"H":0.00088300,"L":0.00088151,"C":0.00088300,"V":742.84922774,"T":"2017-09-19T01:50:00","BV":0.65511374},{"O":0.00088900,"H":0.00088900,"L":0.00088900,"C":0.00088900,"V":81.50118300,"T":"2017-09-19T01:55:00","BV":0.07245455},{"O":0.00088300,"H":0.00088988,"L":0.00088150,"C":0.00088150,"V":2215.68516748,"T":"2017-09-19T02:00:00","BV":1.95801871},{"O":0.00088150,"H":0.00088150,"L":0.00088007,"C":0.00088007,"V":979.08851476,"T":"2017-09-19T02:05:00","BV":0.86195677},{"O":0.00088007,"H":0.00088007,"L":0.00088000,"C":0.00088000,"V":89.40303788,"T":"2017-09-19T02:10:00","BV":0.07867659},{"O":0.00087858,"H":0.00087858,"L":0.00087702,"C":0.00087702,"V":993.06600493,"T":"2017-09-19T02:15:00","BV":0.87100706},{"O":0.00088149,"H":0.00088150,"L":0.00087520,"C":0.00087520,"V":5863.96803657,"T":"2017-09-19T02:20:00","BV":5.13287029},{"O":0.00087500,"H":0.00087500,"L":0.00087365,"C":0.00087365,"V":598.37165832,"T":"2017-09-19T02:25:00","BV":0.52327489},{"O":0.00087355,"H":0.00087365,"L":0.00087345,"C":0.00087346,"V":515.60295222,"T":"2017-09-19T02:30:00","BV":0.45035505},{"O":0.00087346,"H":0.00087350,"L":0.00087345,"C":0.00087350,"V":1408.69630274,"T":"2017-09-19T02:35:00","BV":1.23047644},{"O":0.00087345,"H":0.00088927,"L":0.00087345,"C":0.00088845,"V":951.88064558,"T":"2017-09-19T02:40:00","BV":0.83721286},{"O":0.00088703,"H":0.00088703,"L":0.00088623,"C":0.00088631,"V":462.23117343,"T":"2017-09-19T02:50:00","BV":0.40985825},{"O":0.00087658,"H":0.00088981,"L":0.00087658,"C":0.00088981,"V":168.53662269,"T":"2017-09-19T02:55:00","BV":0.14827784},{"O":0.00088972,"H":0.00088972,"L":0.00088631,"C":0.00088951,"V":36.41809768,"T":"2017-09-19T03:00:00","BV":0.03229854},{"O":0.00088951,"H":0.00088988,"L":0.00088631,"C":0.00088631,"V":266.40812256,"T":"2017-09-19T03:05:00","BV":0.23651677},{"O":0.00088631,"H":0.00088989,"L":0.00088631,"C":0.00088989,"V":208.96187854,"T":"2017-09-19T03:10:00","BV":0.18522290},{"O":0.00088988,"H":0.00088988,"L":0.00088631,"C":0.00088631,"V":356.74224517,"T":"2017-09-19T03:15:00","BV":0.31660428},{"O":0.00088631,"H":0.00088989,"L":0.00088631,"C":0.00088989,"V":6.99376203,"T":"2017-09-19T03:20:00","BV":0.00620469},{"O":0.00088631,"H":0.00088631,"L":0.00088631,"C":0.00088631,"V":111.08598305,"T":"2017-09-19T03:25:00","BV":0.09845661},{"O":0.00088989,"H":0.00088989,"L":0.00088989,"C":0.00088989,"V":53.07959067,"T":"2017-09-19T03:30:00","BV":0.04723499},{"O":0.00088988,"H":0.00088988,"L":0.00088988,"C":0.00088988,"V":466.43915146,"T":"2017-09-19T03:40:00","BV":0.41507486},{"O":0.00088635,"H":0.00088988,"L":0.00088635,"C":0.00088988,"V":1069.00625650,"T":"2017-09-19T03:45:00","BV":0.95127726},{"O":0.00088635,"H":0.00088635,"L":0.00088635,"C":0.00088635,"V":70.00000000,"T":"2017-09-19T03:50:00","BV":0.06204450},{"O":0.00088988,"H":0.00088988,"L":0.00088635,"C":0.00088635,"V":94.56205205,"T":"2017-09-19T03:55:00","BV":0.08386910},{"O":0.00088988,"H":0.00089000,"L":0.00088988,"C":0.00089000,"V":1104.54140503,"T":"2017-09-19T04:00:00","BV":0.98292185},{"O":0.00089000,"H":0.00089000,"L":0.00088635,"C":0.00088635,"V":243.21517291,"T":"2017-09-19T04:05:00","BV":0.21567600},{"O":0.00088635,"H":0.00088635,"L":0.00088631,"C":0.00088635,"V":3516.29796653,"T":"2017-09-19T04:10:00","BV":3.11666472},{"O":0.00088631,"H":0.00088631,"L":0.00088631,"C":0.00088631,"V":55.52869198,"T":"2017-09-19T04:15:00","BV":0.04921563},{"O":0.00088631,"H":0.00088631,"L":0.00088631,"C":0.00088631,"V":90.00518510,"T":"2017-09-19T04:20:00","BV":0.07977248},{"O":0.00088631,"H":0.00088631,"L":0.00088630,"C":0.00088630,"V":122.07326076,"T":"2017-09-19T04:25:00","BV":0.10819464},{"O":0.00087692,"H":0.00088630,"L":0.00087691,"C":0.00087702,"V":194.78362071,"T":"2017-09-19T04:30:00","BV":0.17225194},{"O":0.00087702,"H":0.00087703,"L":0.00087661,"C":0.00087661,"V":542.39327865,"T":"2017-09-19T04:35:00","BV":0.47565217},{"O":0.00088630,"H":0.00088949,"L":0.00088630,"C":0.00088925,"V":87.02300598,"T":"2017-09-19T04:40:00","BV":0.07721399},{"O":0.00088630,"H":0.00088926,"L":0.00088630,"C":0.00088926,"V":252.17635582,"T":"2017-09-19T04:45:00","BV":0.22423078},{"O":0.00088719,"H":0.00088719,"L":0.00088719,"C":0.00088719,"V":19.27612245,"T":"2017-09-19T04:50:00","BV":0.01710158},{"O":0.00088750,"H":0.00088750,"L":0.00088750,"C":0.00088750,"V":104.60952672,"T":"2017-09-19T04:55:00","BV":0.09284094},{"O":0.00088750,"H":0.00088750,"L":0.00088750,"C":0.00088750,"V":94.83049329,"T":"2017-09-19T05:00:00","BV":0.08416204},{"O":0.00088949,"H":0.00089000,"L":0.00088949,"C":0.00089000,"V":25.49841004,"T":"2017-09-19T05:05:00","BV":0.02268087},{"O":0.00088750,"H":0.00088750,"L":0.00088750,"C":0.00088750,"V":89.70039177,"T":"2017-09-19T05:10:00","BV":0.07960909},{"O":0.00089000,"H":0.00089000,"L":0.00089000,"C":0.00089000,"V":171.12078652,"T":"2017-09-19T05:15:00","BV":0.15229749},{"O":0.00088750,"H":0.00089000,"L":0.00087391,"C":0.00087391,"V":1253.26528559,"T":"2017-09-19T05:20:00","BV":1.10369197},{"O":0.00087391,"H":0.00087391,"L":0.00086642,"C":0.00087000,"V":1304.86059200,"T":"2017-09-19T05:25:00","BV":1.13647653},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":101.62121535,"T":"2017-09-19T05:30:00","BV":0.08841020},{"O":0.00087000,"H":0.00088051,"L":0.00086772,"C":0.00088051,"V":306.02918467,"T":"2017-09-19T05:35:00","BV":0.26580037},{"O":0.00087000,"H":0.00087881,"L":0.00086599,"C":0.00086599,"V":917.80426605,"T":"2017-09-19T05:40:00","BV":0.79625658},{"O":0.00086600,"H":0.00086746,"L":0.00086505,"C":0.00086507,"V":1677.73213842,"T":"2017-09-19T05:45:00","BV":1.45192009},{"O":0.00086507,"H":0.00086508,"L":0.00086505,"C":0.00086508,"V":360.60367099,"T":"2017-09-19T05:50:00","BV":0.31194524},{"O":0.00086508,"H":0.00086508,"L":0.00086507,"C":0.00086508,"V":515.30063099,"T":"2017-09-19T05:55:00","BV":0.44577526},{"O":0.00086508,"H":0.00086510,"L":0.00086507,"C":0.00086507,"V":406.11504745,"T":"2017-09-19T06:00:00","BV":0.35131972},{"O":0.00086507,"H":0.00086507,"L":0.00086507,"C":0.00086507,"V":103.04000000,"T":"2017-09-19T06:05:00","BV":0.08913680},{"O":0.00087000,"H":0.00087524,"L":0.00087000,"C":0.00087524,"V":693.01263802,"T":"2017-09-19T06:10:00","BV":0.60392943},{"O":0.00088060,"H":0.00088186,"L":0.00086504,"C":0.00086504,"V":3714.48367245,"T":"2017-09-19T06:15:00","BV":3.22005346},{"O":0.00088141,"H":0.00088141,"L":0.00086551,"C":0.00088067,"V":4.30000000,"T":"2017-09-19T06:20:00","BV":0.00377092},{"O":0.00087843,"H":0.00087843,"L":0.00087000,"C":0.00087000,"V":344.36774239,"T":"2017-09-19T06:25:00","BV":0.29960333},{"O":0.00087000,"H":0.00087000,"L":0.00086505,"C":0.00086505,"V":85.05274882,"T":"2017-09-19T06:30:00","BV":0.07394852},{"O":0.00086510,"H":0.00086510,"L":0.00086506,"C":0.00086506,"V":168.87878498,"T":"2017-09-19T06:35:00","BV":0.14609489},{"O":0.00087247,"H":0.00087248,"L":0.00086506,"C":0.00087248,"V":11.15363480,"T":"2017-09-19T06:40:00","BV":0.00972648},{"O":0.00087248,"H":0.00087248,"L":0.00087239,"C":0.00087240,"V":16.81172870,"T":"2017-09-19T06:45:00","BV":0.01466659},{"O":0.00087247,"H":0.00087247,"L":0.00086506,"C":0.00086506,"V":96.32937153,"T":"2017-09-19T06:50:00","BV":0.08335378},{"O":0.00087247,"H":0.00087309,"L":0.00087247,"C":0.00087282,"V":671.37978619,"T":"2017-09-19T06:55:00","BV":0.58594819},{"O":0.00087274,"H":0.00087355,"L":0.00087274,"C":0.00087355,"V":2699.35055810,"T":"2017-09-19T07:00:00","BV":2.35635389},{"O":0.00087355,"H":0.00087356,"L":0.00087000,"C":0.00087000,"V":343.30397230,"T":"2017-09-19T07:05:00","BV":0.29918384},{"O":0.00086507,"H":0.00086507,"L":0.00086507,"C":0.00086507,"V":287.89264447,"T":"2017-09-19T07:10:00","BV":0.24904728},{"O":0.00086506,"H":0.00086506,"L":0.00086506,"C":0.00086506,"V":1000.00000000,"T":"2017-09-19T07:15:00","BV":0.86506000},{"O":0.00087000,"H":0.00087354,"L":0.00087000,"C":0.00087354,"V":14.11781800,"T":"2017-09-19T07:20:00","BV":0.01230048},{"O":0.00087352,"H":0.00087354,"L":0.00087352,"C":0.00087354,"V":1112.32668562,"T":"2017-09-19T07:30:00","BV":0.97164998},{"O":0.00086700,"H":0.00086700,"L":0.00086550,"C":0.00086550,"V":200.00000000,"T":"2017-09-19T07:35:00","BV":0.17324335},{"O":0.00086551,"H":0.00087154,"L":0.00086551,"C":0.00087154,"V":200.77900334,"T":"2017-09-19T07:40:00","BV":0.17378093},{"O":0.00087154,"H":0.00087154,"L":0.00087154,"C":0.00087154,"V":40.06061700,"T":"2017-09-19T07:50:00","BV":0.03491443},{"O":0.00086550,"H":0.00086550,"L":0.00086500,"C":0.00086504,"V":2704.07552108,"T":"2017-09-19T07:55:00","BV":2.33917075},{"O":0.00086504,"H":0.00086504,"L":0.00086500,"C":0.00086500,"V":13.52592068,"T":"2017-09-19T08:00:00","BV":0.01169998},{"O":0.00086500,"H":0.00086500,"L":0.00086443,"C":0.00086443,"V":1415.88274816,"T":"2017-09-19T08:05:00","BV":1.22399685},{"O":0.00086443,"H":0.00086443,"L":0.00086443,"C":0.00086443,"V":356.96219556,"T":"2017-09-19T08:10:00","BV":0.30856883},{"O":0.00086443,"H":0.00088800,"L":0.00086443,"C":0.00088800,"V":3447.47687597,"T":"2017-09-19T08:20:00","BV":3.01812318},{"O":0.00088237,"H":0.00088739,"L":0.00088237,"C":0.00088739,"V":19.00000000,"T":"2017-09-19T08:25:00","BV":0.01683719},{"O":0.00088500,"H":0.00088500,"L":0.00087317,"C":0.00087318,"V":160.23914567,"T":"2017-09-19T08:30:00","BV":0.14097291},{"O":0.00087348,"H":0.00088500,"L":0.00087348,"C":0.00088500,"V":510.16735627,"T":"2017-09-19T08:35:00","BV":0.45034611},{"O":0.00087356,"H":0.00088398,"L":0.00086415,"C":0.00086496,"V":1147.38556929,"T":"2017-09-19T08:40:00","BV":0.99494802},{"O":0.00086496,"H":0.00086497,"L":0.00086496,"C":0.00086497,"V":15.06097888,"T":"2017-09-19T08:45:00","BV":0.01302724},{"O":0.00086497,"H":0.00087686,"L":0.00086497,"C":0.00087665,"V":175.89454932,"T":"2017-09-19T08:50:00","BV":0.15418565},{"O":0.00087655,"H":0.00087655,"L":0.00086167,"C":0.00087117,"V":372.27643785,"T":"2017-09-19T08:55:00","BV":0.32260503},{"O":0.00087128,"H":0.00087128,"L":0.00086011,"C":0.00086692,"V":720.53165228,"T":"2017-09-19T09:00:00","BV":0.62230008},{"O":0.00086017,"H":0.00086692,"L":0.00086017,"C":0.00086692,"V":120.06252019,"T":"2017-09-19T09:05:00","BV":0.10405083},{"O":0.00086040,"H":0.00086040,"L":0.00086040,"C":0.00086040,"V":97.85878148,"T":"2017-09-19T09:10:00","BV":0.08419769},{"O":0.00086692,"H":0.00087488,"L":0.00086692,"C":0.00087488,"V":23.00000000,"T":"2017-09-19T09:15:00","BV":0.01999488},{"O":0.00086692,"H":0.00086693,"L":0.00086692,"C":0.00086692,"V":243.46000000,"T":"2017-09-19T09:20:00","BV":0.21106126},{"O":0.00087000,"H":0.00087000,"L":0.00086693,"C":0.00086693,"V":41.08534739,"T":"2017-09-19T09:30:00","BV":0.03566202},{"O":0.00087300,"H":0.00087533,"L":0.00087300,"C":0.00087533,"V":206.62634574,"T":"2017-09-19T09:35:00","BV":0.18078871},{"O":0.00087569,"H":0.00087990,"L":0.00087569,"C":0.00087631,"V":199.67335537,"T":"2017-09-19T09:40:00","BV":0.17518969},{"O":0.00087631,"H":0.00087631,"L":0.00087630,"C":0.00087630,"V":149.38295809,"T":"2017-09-19T09:45:00","BV":0.13090566},{"O":0.00087600,"H":0.00087600,"L":0.00087600,"C":0.00087600,"V":24.00000000,"T":"2017-09-19T09:50:00","BV":0.02102400},{"O":0.00087600,"H":0.00087600,"L":0.00086717,"C":0.00087583,"V":439.17883850,"T":"2017-09-19T09:55:00","BV":0.38099442},{"O":0.00087475,"H":0.00087475,"L":0.00087475,"C":0.00087475,"V":10.00000000,"T":"2017-09-19T10:00:00","BV":0.00874750},{"O":0.00086701,"H":0.00086701,"L":0.00086694,"C":0.00086694,"V":48.59629625,"T":"2017-09-19T10:05:00","BV":0.04213147},{"O":0.00087200,"H":0.00087630,"L":0.00087200,"C":0.00087630,"V":58.20885200,"T":"2017-09-19T10:10:00","BV":0.05077517},{"O":0.00087709,"H":0.00087965,"L":0.00087200,"C":0.00087874,"V":267.85528127,"T":"2017-09-19T10:20:00","BV":0.23549433},{"O":0.00087765,"H":0.00087765,"L":0.00087765,"C":0.00087765,"V":91.69719692,"T":"2017-09-19T10:25:00","BV":0.08047804},{"O":0.00086776,"H":0.00087881,"L":0.00086776,"C":0.00087881,"V":304.90432518,"T":"2017-09-19T10:30:00","BV":0.26468692},{"O":0.00086781,"H":0.00087733,"L":0.00086781,"C":0.00087619,"V":8.75621690,"T":"2017-09-19T10:35:00","BV":0.00765464},{"O":0.00087619,"H":0.00087693,"L":0.00087619,"C":0.00087693,"V":207.37524147,"T":"2017-09-19T10:40:00","BV":0.18170189},{"O":0.00087733,"H":0.00087733,"L":0.00087733,"C":0.00087733,"V":2.62997635,"T":"2017-09-19T10:45:00","BV":0.00230735},{"O":0.00087715,"H":0.00087715,"L":0.00087619,"C":0.00087619,"V":37.73944810,"T":"2017-09-19T10:50:00","BV":0.03308875},{"O":0.00087619,"H":0.00087619,"L":0.00087619,"C":0.00087619,"V":21.16130311,"T":"2017-09-19T10:55:00","BV":0.01854131},{"O":0.00087716,"H":0.00087716,"L":0.00087707,"C":0.00087707,"V":70.42780622,"T":"2017-09-19T11:00:00","BV":0.06177366},{"O":0.00087707,"H":0.00087758,"L":0.00087707,"C":0.00087758,"V":813.85788963,"T":"2017-09-19T11:10:00","BV":0.71386825},{"O":0.00087759,"H":0.00087992,"L":0.00087759,"C":0.00087992,"V":46.71892497,"T":"2017-09-19T11:15:00","BV":0.04109326},{"O":0.00087759,"H":0.00087992,"L":0.00087619,"C":0.00087619,"V":691.62693142,"T":"2017-09-19T11:20:00","BV":0.60673257},{"O":0.00087619,"H":0.00087797,"L":0.00086693,"C":0.00087500,"V":1483.67449062,"T":"2017-09-19T11:25:00","BV":1.28890175},{"O":0.00087797,"H":0.00087965,"L":0.00087500,"C":0.00087500,"V":51.38259269,"T":"2017-09-19T11:30:00","BV":0.04500129},{"O":0.00087965,"H":0.00087965,"L":0.00087965,"C":0.00087965,"V":132.43955985,"T":"2017-09-19T11:35:00","BV":0.11650045},{"O":0.00087500,"H":0.00087500,"L":0.00086888,"C":0.00086888,"V":137.87787116,"T":"2017-09-19T11:40:00","BV":0.12059308},{"O":0.00086888,"H":0.00086888,"L":0.00086400,"C":0.00086400,"V":290.86525518,"T":"2017-09-19T11:45:00","BV":0.25134429},{"O":0.00086400,"H":0.00086400,"L":0.00086400,"C":0.00086400,"V":79.56940055,"T":"2017-09-19T11:50:00","BV":0.06874794},{"O":0.00086400,"H":0.00086400,"L":0.00086393,"C":0.00086393,"V":279.94502361,"T":"2017-09-19T11:55:00","BV":0.24185486},{"O":0.00086394,"H":0.00086394,"L":0.00086394,"C":0.00086394,"V":726.73937002,"T":"2017-09-19T12:00:00","BV":0.62785920},{"O":0.00086400,"H":0.00086500,"L":0.00086400,"C":0.00086500,"V":396.36829128,"T":"2017-09-19T12:05:00","BV":0.34255104},{"O":0.00086500,"H":0.00086500,"L":0.00086394,"C":0.00086500,"V":189.87203056,"T":"2017-09-19T12:10:00","BV":0.16408675},{"O":0.00086500,"H":0.00086500,"L":0.00086500,"C":0.00086500,"V":12.71676300,"T":"2017-09-19T12:15:00","BV":0.01099998},{"O":0.00086450,"H":0.00086450,"L":0.00086393,"C":0.00086393,"V":2049.11061920,"T":"2017-09-19T12:20:00","BV":1.77031031},{"O":0.00086393,"H":0.00086393,"L":0.00086011,"C":0.00086011,"V":525.92645000,"T":"2017-09-19T12:25:00","BV":0.45245363},{"O":0.00086011,"H":0.00086380,"L":0.00086011,"C":0.00086012,"V":375.11876059,"T":"2017-09-19T12:30:00","BV":0.32385533},{"O":0.00086011,"H":0.00086380,"L":0.00086011,"C":0.00086380,"V":275.90514340,"T":"2017-09-19T12:35:00","BV":0.23768245},{"O":0.00086380,"H":0.00086380,"L":0.00086011,"C":0.00086011,"V":61.84883769,"T":"2017-09-19T12:45:00","BV":0.05319892},{"O":0.00086011,"H":0.00086372,"L":0.00086011,"C":0.00086372,"V":119.65543020,"T":"2017-09-19T12:50:00","BV":0.10331990},{"O":0.00086372,"H":0.00086372,"L":0.00086200,"C":0.00086200,"V":228.11214245,"T":"2017-09-19T12:55:00","BV":0.19688095},{"O":0.00086200,"H":0.00086200,"L":0.00086011,"C":0.00086012,"V":61.77085251,"T":"2017-09-19T13:00:00","BV":0.05313877},{"O":0.00086010,"H":0.00086010,"L":0.00086010,"C":0.00086010,"V":166.86019819,"T":"2017-09-19T13:05:00","BV":0.14351643},{"O":0.00086002,"H":0.00086200,"L":0.00086002,"C":0.00086200,"V":151.20595097,"T":"2017-09-19T13:10:00","BV":0.13008085},{"O":0.00086362,"H":0.00086372,"L":0.00086002,"C":0.00086372,"V":30.75302078,"T":"2017-09-19T13:15:00","BV":0.02653883},{"O":0.00086372,"H":0.00086380,"L":0.00086372,"C":0.00086372,"V":1339.48371966,"T":"2017-09-19T13:20:00","BV":1.15699455},{"O":0.00086374,"H":0.00086380,"L":0.00086374,"C":0.00086380,"V":187.05162986,"T":"2017-09-19T13:25:00","BV":0.16156479},{"O":0.00086500,"H":0.00086500,"L":0.00086003,"C":0.00086003,"V":5045.54472706,"T":"2017-09-19T13:30:00","BV":4.35406961},{"O":0.00086500,"H":0.00086500,"L":0.00084600,"C":0.00085000,"V":8391.85570600,"T":"2017-09-19T13:35:00","BV":7.15028990},{"O":0.00085000,"H":0.00085000,"L":0.00083100,"C":0.00084672,"V":16519.74102622,"T":"2017-09-19T13:40:00","BV":13.88606398},{"O":0.00084675,"H":0.00085259,"L":0.00084675,"C":0.00085259,"V":1150.09373599,"T":"2017-09-19T13:45:00","BV":0.97391419},{"O":0.00085259,"H":0.00085499,"L":0.00084000,"C":0.00084000,"V":2336.26517345,"T":"2017-09-19T13:50:00","BV":1.98867383},{"O":0.00084001,"H":0.00084446,"L":0.00082101,"C":0.00084344,"V":7237.72072505,"T":"2017-09-19T13:55:00","BV":5.98020585},{"O":0.00084307,"H":0.00084307,"L":0.00083002,"C":0.00083461,"V":1037.74500927,"T":"2017-09-19T14:00:00","BV":0.87099338},{"O":0.00083461,"H":0.00084406,"L":0.00083461,"C":0.00084341,"V":345.95899875,"T":"2017-09-19T14:05:00","BV":0.29149496},{"O":0.00084423,"H":0.00084423,"L":0.00084400,"C":0.00084423,"V":476.11813797,"T":"2017-09-19T14:10:00","BV":0.40185200},{"O":0.00084583,"H":0.00085268,"L":0.00084359,"C":0.00084359,"V":2961.96301158,"T":"2017-09-19T14:15:00","BV":2.52428539},{"O":0.00085267,"H":0.00085293,"L":0.00085267,"C":0.00085285,"V":703.54899744,"T":"2017-09-19T14:20:00","BV":0.59991754},{"O":0.00085285,"H":0.00085851,"L":0.00085285,"C":0.00085851,"V":267.06499138,"T":"2017-09-19T14:25:00","BV":0.22808291},{"O":0.00085877,"H":0.00085943,"L":0.00083500,"C":0.00083500,"V":4018.27341241,"T":"2017-09-19T14:30:00","BV":3.40171305},{"O":0.00085845,"H":0.00085845,"L":0.00084086,"C":0.00085447,"V":296.78741258,"T":"2017-09-19T14:35:00","BV":0.25348497},{"O":0.00084096,"H":0.00084096,"L":0.00084096,"C":0.00084096,"V":22.72183688,"T":"2017-09-19T14:40:00","BV":0.01910815},{"O":0.00084101,"H":0.00084882,"L":0.00084101,"C":0.00084101,"V":40.69244308,"T":"2017-09-19T14:45:00","BV":0.03422815},{"O":0.00084237,"H":0.00084940,"L":0.00083435,"C":0.00084931,"V":5320.10187637,"T":"2017-09-19T14:50:00","BV":4.44981336},{"O":0.00085090,"H":0.00085391,"L":0.00084800,"C":0.00085391,"V":95.41849298,"T":"2017-09-19T14:55:00","BV":0.08116659},{"O":0.00085391,"H":0.00085391,"L":0.00083000,"C":0.00083137,"V":1214.39154419,"T":"2017-09-19T15:00:00","BV":1.01629836},{"O":0.00083142,"H":0.00083799,"L":0.00083137,"C":0.00083799,"V":320.98268845,"T":"2017-09-19T15:05:00","BV":0.26749178},{"O":0.00083799,"H":0.00084763,"L":0.00083138,"C":0.00084597,"V":2412.48477354,"T":"2017-09-19T15:10:00","BV":2.03012270},{"O":0.00084560,"H":0.00084561,"L":0.00083137,"C":0.00083137,"V":5125.45432124,"T":"2017-09-19T15:15:00","BV":4.27584062},{"O":0.00083200,"H":0.00083969,"L":0.00083137,"C":0.00083969,"V":4881.81867674,"T":"2017-09-19T15:20:00","BV":4.05973586},{"O":0.00083969,"H":0.00085211,"L":0.00083969,"C":0.00083969,"V":170.76463643,"T":"2017-09-19T15:25:00","BV":0.14392970},{"O":0.00084799,"H":0.00084996,"L":0.00084799,"C":0.00084996,"V":1.46088338,"T":"2017-09-19T15:30:00","BV":0.00124156},{"O":0.00084503,"H":0.00084503,"L":0.00084502,"C":0.00084502,"V":42.75000000,"T":"2017-09-19T15:35:00","BV":0.03612462},{"O":0.00084502,"H":0.00085194,"L":0.00084502,"C":0.00084502,"V":523.30589834,"T":"2017-09-19T15:40:00","BV":0.44490179},{"O":0.00084502,"H":0.00084502,"L":0.00084300,"C":0.00084500,"V":1210.52102965,"T":"2017-09-19T15:45:00","BV":1.02268325},{"O":0.00083301,"H":0.00083497,"L":0.00083285,"C":0.00083285,"V":4230.28779792,"T":"2017-09-19T15:50:00","BV":3.52389889},{"O":0.00083234,"H":0.00084118,"L":0.00083233,"C":0.00084118,"V":552.32970328,"T":"2017-09-19T15:55:00","BV":0.45974812},{"O":0.00084000,"H":0.00084000,"L":0.00083350,"C":0.00083350,"V":9.78639168,"T":"2017-09-19T16:05:00","BV":0.00816525},{"O":0.00083350,"H":0.00083350,"L":0.00082204,"C":0.00082549,"V":7128.88277171,"T":"2017-09-19T16:10:00","BV":5.87396158},{"O":0.00083206,"H":0.00084499,"L":0.00083206,"C":0.00083627,"V":1394.82371253,"T":"2017-09-19T16:15:00","BV":1.16920928},{"O":0.00084100,"H":0.00084195,"L":0.00084100,"C":0.00084195,"V":19.10441693,"T":"2017-09-19T16:20:00","BV":0.01607951},{"O":0.00084195,"H":0.00084195,"L":0.00084000,"C":0.00084000,"V":42.31198971,"T":"2017-09-19T16:25:00","BV":0.03556651},{"O":0.00083650,"H":0.00084000,"L":0.00083627,"C":0.00084000,"V":87.54104554,"T":"2017-09-19T16:30:00","BV":0.07322314},{"O":0.00084120,"H":0.00084202,"L":0.00083710,"C":0.00083710,"V":786.59477771,"T":"2017-09-19T16:35:00","BV":0.65875022},{"O":0.00083710,"H":0.00083710,"L":0.00083626,"C":0.00083626,"V":285.00000000,"T":"2017-09-19T16:40:00","BV":0.23833542},{"O":0.00083627,"H":0.00084157,"L":0.00082580,"C":0.00082606,"V":1409.63860316,"T":"2017-09-19T16:45:00","BV":1.18350801},{"O":0.00082606,"H":0.00082606,"L":0.00082598,"C":0.00082598,"V":282.87919965,"T":"2017-09-19T16:50:00","BV":0.23366374},{"O":0.00082585,"H":0.00082598,"L":0.00082001,"C":0.00082001,"V":1112.56645739,"T":"2017-09-19T16:55:00","BV":0.91422053},{"O":0.00082500,"H":0.00083485,"L":0.00082500,"C":0.00083447,"V":414.91652120,"T":"2017-09-19T17:00:00","BV":0.34284810},{"O":0.00082599,"H":0.00082599,"L":0.00082599,"C":0.00082599,"V":399.56361812,"T":"2017-09-19T17:05:00","BV":0.33003553},{"O":0.00083390,"H":0.00083533,"L":0.00083390,"C":0.00083533,"V":1483.22835295,"T":"2017-09-19T17:10:00","BV":1.23710901},{"O":0.00083638,"H":0.00084710,"L":0.00083533,"C":0.00083533,"V":914.27776238,"T":"2017-09-19T17:15:00","BV":0.76991532},{"O":0.00083750,"H":0.00084675,"L":0.00083750,"C":0.00084674,"V":137.23647549,"T":"2017-09-19T17:20:00","BV":0.11562589},{"O":0.00084674,"H":0.00084700,"L":0.00084674,"C":0.00084700,"V":296.23524052,"T":"2017-09-19T17:25:00","BV":0.25087793},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":143.25079459,"T":"2017-09-19T17:30:00","BV":0.12033066},{"O":0.00084000,"H":0.00085924,"L":0.00083900,"C":0.00085921,"V":2206.05466600,"T":"2017-09-19T17:35:00","BV":1.88045750},{"O":0.00084967,"H":0.00085342,"L":0.00083925,"C":0.00083925,"V":190.92599178,"T":"2017-09-19T17:40:00","BV":0.16249892},{"O":0.00084700,"H":0.00085341,"L":0.00083931,"C":0.00085340,"V":246.79949775,"T":"2017-09-19T17:45:00","BV":0.21025955},{"O":0.00084998,"H":0.00085341,"L":0.00084200,"C":0.00084200,"V":101.54868151,"T":"2017-09-19T17:50:00","BV":0.08634848},{"O":0.00084202,"H":0.00085340,"L":0.00084202,"C":0.00085338,"V":40.20067159,"T":"2017-09-19T17:55:00","BV":0.03419330},{"O":0.00085338,"H":0.00085338,"L":0.00084197,"C":0.00084198,"V":378.04740495,"T":"2017-09-19T18:00:00","BV":0.31834815},{"O":0.00084199,"H":0.00085000,"L":0.00084000,"C":0.00085000,"V":323.12431236,"T":"2017-09-19T18:05:00","BV":0.27298315},{"O":0.00085342,"H":0.00085342,"L":0.00084002,"C":0.00084002,"V":819.04061386,"T":"2017-09-19T18:10:00","BV":0.69688042},{"O":0.00085329,"H":0.00085329,"L":0.00084018,"C":0.00084018,"V":260.72614130,"T":"2017-09-19T18:15:00","BV":0.21930159},{"O":0.00084002,"H":0.00084002,"L":0.00084002,"C":0.00084002,"V":1.14072485,"T":"2017-09-19T18:20:00","BV":0.00095823},{"O":0.00084283,"H":0.00084283,"L":0.00084282,"C":0.00084282,"V":121.94873922,"T":"2017-09-19T18:25:00","BV":0.10278137},{"O":0.00084320,"H":0.00084320,"L":0.00083446,"C":0.00083446,"V":868.13571424,"T":"2017-09-19T18:30:00","BV":0.72808139},{"O":0.00083498,"H":0.00083498,"L":0.00083106,"C":0.00083106,"V":144.09035504,"T":"2017-09-19T18:35:00","BV":0.12007970},{"O":0.00083107,"H":0.00083107,"L":0.00083050,"C":0.00083050,"V":368.44304695,"T":"2017-09-19T18:40:00","BV":0.30614399},{"O":0.00083913,"H":0.00084001,"L":0.00083099,"C":0.00083099,"V":1787.51234367,"T":"2017-09-19T18:45:00","BV":1.48962506},{"O":0.00084710,"H":0.00084911,"L":0.00083163,"C":0.00083170,"V":1064.66849087,"T":"2017-09-19T18:50:00","BV":0.89884198},{"O":0.00084479,"H":0.00084496,"L":0.00084477,"C":0.00084496,"V":65.76156625,"T":"2017-09-19T18:55:00","BV":0.05555792},{"O":0.00084309,"H":0.00084309,"L":0.00083140,"C":0.00084184,"V":663.33683130,"T":"2017-09-19T19:00:00","BV":0.55801090},{"O":0.00084237,"H":0.00084496,"L":0.00084236,"C":0.00084496,"V":474.47636597,"T":"2017-09-19T19:05:00","BV":0.39998944},{"O":0.00084496,"H":0.00084953,"L":0.00084496,"C":0.00084953,"V":61.53965580,"T":"2017-09-19T19:10:00","BV":0.05203407},{"O":0.00085300,"H":0.00085300,"L":0.00085300,"C":0.00085300,"V":10.00000000,"T":"2017-09-19T19:15:00","BV":0.00852999},{"O":0.00084953,"H":0.00084953,"L":0.00084236,"C":0.00084952,"V":655.44181840,"T":"2017-09-19T19:20:00","BV":0.55308790},{"O":0.00084952,"H":0.00085342,"L":0.00084952,"C":0.00085342,"V":929.85883937,"T":"2017-09-19T19:25:00","BV":0.79180311},{"O":0.00085338,"H":0.00085342,"L":0.00084237,"C":0.00084237,"V":236.84499000,"T":"2017-09-19T19:30:00","BV":0.20161718},{"O":0.00084241,"H":0.00085511,"L":0.00084241,"C":0.00085511,"V":285.77546488,"T":"2017-09-19T19:35:00","BV":0.24356051},{"O":0.00085341,"H":0.00085341,"L":0.00085340,"C":0.00085340,"V":158.92809871,"T":"2017-09-19T19:40:00","BV":0.13562924},{"O":0.00084309,"H":0.00084309,"L":0.00083050,"C":0.00083050,"V":1307.68562875,"T":"2017-09-19T19:45:00","BV":1.09533277},{"O":0.00083050,"H":0.00083050,"L":0.00083020,"C":0.00083020,"V":633.54418469,"T":"2017-09-19T19:50:00","BV":0.52597574},{"O":0.00083021,"H":0.00083878,"L":0.00083021,"C":0.00083032,"V":381.95460054,"T":"2017-09-19T19:55:00","BV":0.31730919},{"O":0.00083131,"H":0.00083900,"L":0.00083131,"C":0.00083132,"V":630.01118842,"T":"2017-09-19T20:00:00","BV":0.52707333},{"O":0.00083890,"H":0.00083890,"L":0.00083890,"C":0.00083890,"V":81.14600785,"T":"2017-09-19T20:05:00","BV":0.06807338},{"O":0.00083890,"H":0.00083890,"L":0.00083102,"C":0.00083890,"V":227.76880573,"T":"2017-09-19T20:10:00","BV":0.18954481},{"O":0.00083104,"H":0.00083104,"L":0.00082001,"C":0.00082029,"V":11118.53791081,"T":"2017-09-19T20:15:00","BV":9.15928462},{"O":0.00082012,"H":0.00083257,"L":0.00082000,"C":0.00083257,"V":1719.04731128,"T":"2017-09-19T20:20:00","BV":1.40968359},{"O":0.00082001,"H":0.00083218,"L":0.00082001,"C":0.00083218,"V":6.36471428,"T":"2017-09-19T20:25:00","BV":0.00523573},{"O":0.00083182,"H":0.00083183,"L":0.00081000,"C":0.00081501,"V":4526.13549307,"T":"2017-09-19T20:30:00","BV":3.69989194},{"O":0.00081810,"H":0.00081810,"L":0.00081501,"C":0.00081502,"V":1031.37382095,"T":"2017-09-19T20:35:00","BV":0.84150922},{"O":0.00081502,"H":0.00082316,"L":0.00081501,"C":0.00082316,"V":1086.61014122,"T":"2017-09-19T20:40:00","BV":0.88577061},{"O":0.00082316,"H":0.00082732,"L":0.00082316,"C":0.00082732,"V":993.52177411,"T":"2017-09-19T20:45:00","BV":0.82182666},{"O":0.00082731,"H":0.00082731,"L":0.00082601,"C":0.00082601,"V":544.37000667,"T":"2017-09-19T20:50:00","BV":0.44966944},{"O":0.00082600,"H":0.00082601,"L":0.00082600,"C":0.00082601,"V":1482.57804996,"T":"2017-09-19T20:55:00","BV":1.22462383},{"O":0.00082731,"H":0.00082824,"L":0.00082731,"C":0.00082824,"V":31.47190933,"T":"2017-09-19T21:00:00","BV":0.02605372},{"O":0.00082731,"H":0.00085000,"L":0.00082731,"C":0.00083999,"V":6647.60005743,"T":"2017-09-19T21:05:00","BV":5.58915894},{"O":0.00082734,"H":0.00083004,"L":0.00082733,"C":0.00083004,"V":73.98769461,"T":"2017-09-19T21:10:00","BV":0.06133601},{"O":0.00083880,"H":0.00083880,"L":0.00082731,"C":0.00082735,"V":108.41529642,"T":"2017-09-19T21:15:00","BV":0.08985562},{"O":0.00082735,"H":0.00082735,"L":0.00082731,"C":0.00082731,"V":697.86035427,"T":"2017-09-19T21:20:00","BV":0.57735848},{"O":0.00082731,"H":0.00082731,"L":0.00081500,"C":0.00081500,"V":1333.63153484,"T":"2017-09-19T21:25:00","BV":1.09858662},{"O":0.00081251,"H":0.00082735,"L":0.00081251,"C":0.00082734,"V":229.70586381,"T":"2017-09-19T21:30:00","BV":0.18900021},{"O":0.00082500,"H":0.00082500,"L":0.00082001,"C":0.00082001,"V":13.89105483,"T":"2017-09-19T21:35:00","BV":0.01144069},{"O":0.00082001,"H":0.00082001,"L":0.00082001,"C":0.00082001,"V":64.43690299,"T":"2017-09-19T21:40:00","BV":0.05283886},{"O":0.00082001,"H":0.00082001,"L":0.00081760,"C":0.00082001,"V":380.58165109,"T":"2017-09-19T21:45:00","BV":0.31122229},{"O":0.00081999,"H":0.00082001,"L":0.00081761,"C":0.00082001,"V":83.72906405,"T":"2017-09-19T21:55:00","BV":0.06865483},{"O":0.00082001,"H":0.00082001,"L":0.00081800,"C":0.00081800,"V":678.57899404,"T":"2017-09-19T22:00:00","BV":0.55617624},{"O":0.00081800,"H":0.00081800,"L":0.00081760,"C":0.00081760,"V":26.73044010,"T":"2017-09-19T22:05:00","BV":0.02186470},{"O":0.00081800,"H":0.00081800,"L":0.00081600,"C":0.00081600,"V":2471.29658353,"T":"2017-09-19T22:10:00","BV":2.02013691},{"O":0.00081550,"H":0.00082821,"L":0.00081250,"C":0.00082821,"V":2040.44840930,"T":"2017-09-19T22:15:00","BV":1.66618438},{"O":0.00082820,"H":0.00083000,"L":0.00082820,"C":0.00083000,"V":1233.45672692,"T":"2017-09-19T22:20:00","BV":1.02360129},{"O":0.00083000,"H":0.00083004,"L":0.00083000,"C":0.00083004,"V":203.43667694,"T":"2017-09-19T22:25:00","BV":0.16885989},{"O":0.00083004,"H":0.00083497,"L":0.00081800,"C":0.00083497,"V":1017.20153664,"T":"2017-09-19T22:30:00","BV":0.84505827},{"O":0.00083497,"H":0.00083698,"L":0.00083497,"C":0.00083698,"V":215.51425091,"T":"2017-09-19T22:35:00","BV":0.18002812},{"O":0.00083881,"H":0.00085341,"L":0.00083755,"C":0.00085120,"V":2608.98364108,"T":"2017-09-19T22:40:00","BV":2.21286847},{"O":0.00085341,"H":0.00085947,"L":0.00085128,"C":0.00085129,"V":1624.59771854,"T":"2017-09-19T22:45:00","BV":1.38661859},{"O":0.00085599,"H":0.00085945,"L":0.00085599,"C":0.00085620,"V":2933.36521430,"T":"2017-09-19T22:50:00","BV":2.51094609},{"O":0.00085599,"H":0.00085647,"L":0.00085599,"C":0.00085647,"V":371.35915357,"T":"2017-09-19T22:55:00","BV":0.31797851},{"O":0.00085647,"H":0.00085680,"L":0.00085599,"C":0.00085599,"V":189.48516328,"T":"2017-09-19T23:00:00","BV":0.16224392},{"O":0.00085680,"H":0.00085680,"L":0.00085650,"C":0.00085650,"V":42.21227517,"T":"2017-09-19T23:05:00","BV":0.03616469},{"O":0.00085650,"H":0.00085945,"L":0.00085650,"C":0.00085945,"V":184.89330508,"T":"2017-09-19T23:10:00","BV":0.15867850},{"O":0.00085945,"H":0.00086000,"L":0.00085782,"C":0.00085947,"V":227.47312877,"T":"2017-09-19T23:15:00","BV":0.19535132},{"O":0.00085947,"H":0.00086021,"L":0.00085947,"C":0.00086021,"V":103.66148734,"T":"2017-09-19T23:20:00","BV":0.08911485},{"O":0.00085947,"H":0.00085948,"L":0.00085650,"C":0.00085650,"V":1225.16888200,"T":"2017-09-19T23:25:00","BV":1.05145177},{"O":0.00086021,"H":0.00086021,"L":0.00083942,"C":0.00083942,"V":289.16772823,"T":"2017-09-19T23:30:00","BV":0.24465075},{"O":0.00084087,"H":0.00084087,"L":0.00084008,"C":0.00084048,"V":876.47030652,"T":"2017-09-19T23:35:00","BV":0.73666917},{"O":0.00084008,"H":0.00084008,"L":0.00084000,"C":0.00084000,"V":70.82145423,"T":"2017-09-19T23:40:00","BV":0.05948994},{"O":0.00084000,"H":0.00084000,"L":0.00083942,"C":0.00083942,"V":313.73017683,"T":"2017-09-19T23:45:00","BV":0.26336096},{"O":0.00083925,"H":0.00083940,"L":0.00083698,"C":0.00083940,"V":379.67625994,"T":"2017-09-19T23:50:00","BV":0.31781193},{"O":0.00083940,"H":0.00083940,"L":0.00083698,"C":0.00083940,"V":1281.25887581,"T":"2017-09-19T23:55:00","BV":1.07243415},{"O":0.00083940,"H":0.00083942,"L":0.00083940,"C":0.00083942,"V":543.74352330,"T":"2017-09-20T00:00:00","BV":0.45641905},{"O":0.00084040,"H":0.00084040,"L":0.00083940,"C":0.00083940,"V":42.94954783,"T":"2017-09-20T00:05:00","BV":0.03605816},{"O":0.00084040,"H":0.00084040,"L":0.00083940,"C":0.00084040,"V":1035.21809958,"T":"2017-09-20T00:15:00","BV":0.86897338},{"O":0.00083940,"H":0.00084040,"L":0.00083940,"C":0.00084040,"V":32.89291901,"T":"2017-09-20T00:20:00","BV":0.02763517},{"O":0.00084040,"H":0.00084040,"L":0.00084040,"C":0.00084040,"V":23.79819132,"T":"2017-09-20T00:35:00","BV":0.01999998},{"O":0.00084040,"H":0.00084040,"L":0.00083941,"C":0.00083941,"V":306.11826220,"T":"2017-09-20T00:40:00","BV":0.25699829},{"O":0.00083941,"H":0.00083941,"L":0.00083941,"C":0.00083941,"V":35.45240693,"T":"2017-09-20T00:45:00","BV":0.02975910},{"O":0.00083941,"H":0.00084040,"L":0.00083941,"C":0.00084040,"V":131.11273191,"T":"2017-09-20T00:50:00","BV":0.11008911},{"O":0.00084040,"H":0.00084040,"L":0.00083942,"C":0.00084040,"V":577.02438935,"T":"2017-09-20T00:55:00","BV":0.48449027},{"O":0.00083942,"H":0.00084040,"L":0.00083942,"C":0.00084040,"V":68.54882348,"T":"2017-09-20T01:00:00","BV":0.05755943},{"O":0.00084040,"H":0.00084040,"L":0.00084040,"C":0.00084040,"V":266.54345392,"T":"2017-09-20T01:05:00","BV":0.22400311},{"O":0.00084040,"H":0.00084040,"L":0.00084040,"C":0.00084040,"V":782.33096579,"T":"2017-09-20T01:10:00","BV":0.65747093},{"O":0.00084860,"H":0.00084860,"L":0.00084860,"C":0.00084860,"V":36.00000000,"T":"2017-09-20T01:15:00","BV":0.03054960},{"O":0.00084834,"H":0.00084834,"L":0.00084834,"C":0.00084834,"V":161.99388245,"T":"2017-09-20T01:20:00","BV":0.13742589},{"O":0.00084040,"H":0.00084040,"L":0.00083942,"C":0.00083942,"V":1131.55360800,"T":"2017-09-20T01:25:00","BV":0.95000974},{"O":0.00083949,"H":0.00084650,"L":0.00083949,"C":0.00084650,"V":3.39839157,"T":"2017-09-20T01:30:00","BV":0.00286945},{"O":0.00084649,"H":0.00084650,"L":0.00083949,"C":0.00084650,"V":122.36310155,"T":"2017-09-20T01:35:00","BV":0.10299162},{"O":0.00084649,"H":0.00084649,"L":0.00084649,"C":0.00084649,"V":5.85436596,"T":"2017-09-20T01:40:00","BV":0.00495566},{"O":0.00084649,"H":0.00084650,"L":0.00084649,"C":0.00084650,"V":29.47940263,"T":"2017-09-20T01:45:00","BV":0.02495430},{"O":0.00084649,"H":0.00084649,"L":0.00084649,"C":0.00084649,"V":14.65734512,"T":"2017-09-20T01:50:00","BV":0.01240729},{"O":0.00084649,"H":0.00084649,"L":0.00083942,"C":0.00083942,"V":122.65335201,"T":"2017-09-20T01:55:00","BV":0.10307568},{"O":0.00084648,"H":0.00084650,"L":0.00083942,"C":0.00083956,"V":157.52763461,"T":"2017-09-20T02:00:00","BV":0.13253866},{"O":0.00083949,"H":0.00083949,"L":0.00083941,"C":0.00083941,"V":1723.96282438,"T":"2017-09-20T02:05:00","BV":1.44711777},{"O":0.00083949,"H":0.00083956,"L":0.00083949,"C":0.00083956,"V":8.20267359,"T":"2017-09-20T02:10:00","BV":0.00688654},{"O":0.00084650,"H":0.00084981,"L":0.00084650,"C":0.00084980,"V":36.78654167,"T":"2017-09-20T02:15:00","BV":0.03122734},{"O":0.00084650,"H":0.00084650,"L":0.00084650,"C":0.00084650,"V":11.00000000,"T":"2017-09-20T02:20:00","BV":0.00931150},{"O":0.00084800,"H":0.00085252,"L":0.00084800,"C":0.00085252,"V":991.05921939,"T":"2017-09-20T02:25:00","BV":0.84266104},{"O":0.00084800,"H":0.00085260,"L":0.00084800,"C":0.00085260,"V":351.87889566,"T":"2017-09-20T02:30:00","BV":0.29977189},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":100.00000000,"T":"2017-09-20T02:35:00","BV":0.08499999},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":166.00000000,"T":"2017-09-20T02:40:00","BV":0.14110000},{"O":0.00085000,"H":0.00085050,"L":0.00085000,"C":0.00085000,"V":956.86929458,"T":"2017-09-20T02:45:00","BV":0.81333939},{"O":0.00084800,"H":0.00084800,"L":0.00084650,"C":0.00084650,"V":930.11061656,"T":"2017-09-20T02:50:00","BV":0.78867380},{"O":0.00084126,"H":0.00084126,"L":0.00083941,"C":0.00084126,"V":661.40875231,"T":"2017-09-20T02:55:00","BV":0.55526226},{"O":0.00084126,"H":0.00085580,"L":0.00084126,"C":0.00084229,"V":1418.29647797,"T":"2017-09-20T03:00:00","BV":1.20729375},{"O":0.00085229,"H":0.00085229,"L":0.00084900,"C":0.00084900,"V":446.48962663,"T":"2017-09-20T03:05:00","BV":0.37944206},{"O":0.00084658,"H":0.00084900,"L":0.00083964,"C":0.00084900,"V":565.41816821,"T":"2017-09-20T03:10:00","BV":0.47954232},{"O":0.00084592,"H":0.00084592,"L":0.00083972,"C":0.00083972,"V":201.27444496,"T":"2017-09-20T03:15:00","BV":0.16935819},{"O":0.00083997,"H":0.00084004,"L":0.00083997,"C":0.00084004,"V":51.17933131,"T":"2017-09-20T03:20:00","BV":0.04298918},{"O":0.00083978,"H":0.00084837,"L":0.00083978,"C":0.00084837,"V":95.75260419,"T":"2017-09-20T03:25:00","BV":0.08042429},{"O":0.00084837,"H":0.00084900,"L":0.00084837,"C":0.00084900,"V":1111.73336466,"T":"2017-09-20T03:35:00","BV":0.94381490},{"O":0.00084899,"H":0.00084899,"L":0.00084899,"C":0.00084899,"V":12.76758843,"T":"2017-09-20T03:40:00","BV":0.01083955},{"O":0.00084010,"H":0.00084900,"L":0.00084009,"C":0.00084900,"V":577.91691556,"T":"2017-09-20T03:45:00","BV":0.48748663},{"O":0.00084014,"H":0.00084014,"L":0.00084014,"C":0.00084014,"V":10.00000000,"T":"2017-09-20T03:50:00","BV":0.00840140},{"O":0.00084900,"H":0.00084900,"L":0.00084900,"C":0.00084900,"V":24.00000000,"T":"2017-09-20T03:55:00","BV":0.02037600},{"O":0.00084900,"H":0.00084900,"L":0.00084900,"C":0.00084900,"V":0.58892815,"T":"2017-09-20T04:00:00","BV":0.00049999},{"O":0.00084023,"H":0.00084900,"L":0.00084014,"C":0.00084900,"V":164.38711615,"T":"2017-09-20T04:05:00","BV":0.13838039},{"O":0.00084016,"H":0.00084900,"L":0.00084014,"C":0.00084900,"V":194.74116608,"T":"2017-09-20T04:10:00","BV":0.16466955},{"O":0.00084900,"H":0.00084900,"L":0.00084018,"C":0.00084018,"V":156.58952206,"T":"2017-09-20T04:15:00","BV":0.13268172},{"O":0.00084018,"H":0.00084018,"L":0.00084014,"C":0.00084014,"V":287.60901104,"T":"2017-09-20T04:20:00","BV":0.24164119},{"O":0.00084009,"H":0.00084009,"L":0.00083964,"C":0.00083964,"V":480.81939374,"T":"2017-09-20T04:25:00","BV":0.40373790},{"O":0.00083963,"H":0.00083963,"L":0.00083940,"C":0.00083940,"V":228.27385161,"T":"2017-09-20T04:30:00","BV":0.19161578},{"O":0.00083940,"H":0.00084018,"L":0.00083940,"C":0.00083941,"V":1094.97549292,"T":"2017-09-20T04:35:00","BV":0.91921711},{"O":0.00083943,"H":0.00084900,"L":0.00083943,"C":0.00084900,"V":712.66731307,"T":"2017-09-20T04:40:00","BV":0.60048301},{"O":0.00084900,"H":0.00085498,"L":0.00084900,"C":0.00085099,"V":2405.42505246,"T":"2017-09-20T04:45:00","BV":2.04431283},{"O":0.00084700,"H":0.00084700,"L":0.00084239,"C":0.00084239,"V":593.33172350,"T":"2017-09-20T04:50:00","BV":0.50131722},{"O":0.00085362,"H":0.00085362,"L":0.00085299,"C":0.00085299,"V":40.30388877,"T":"2017-09-20T04:55:00","BV":0.03440382},{"O":0.00085334,"H":0.00085335,"L":0.00085334,"C":0.00085335,"V":125.53709817,"T":"2017-09-20T05:00:00","BV":0.10712618},{"O":0.00085340,"H":0.00085380,"L":0.00085340,"C":0.00085380,"V":16.68662277,"T":"2017-09-20T05:05:00","BV":0.01424235},{"O":0.00085355,"H":0.00085498,"L":0.00085355,"C":0.00085498,"V":583.98858184,"T":"2017-09-20T05:10:00","BV":0.49875255},{"O":0.00084256,"H":0.00084328,"L":0.00084256,"C":0.00084328,"V":200.00000000,"T":"2017-09-20T05:15:00","BV":0.16858400},{"O":0.00084384,"H":0.00084384,"L":0.00084383,"C":0.00084383,"V":100.91980000,"T":"2017-09-20T05:20:00","BV":0.08515998},{"O":0.00084246,"H":0.00085498,"L":0.00084246,"C":0.00085498,"V":607.33461429,"T":"2017-09-20T05:25:00","BV":0.51762680},{"O":0.00084248,"H":0.00084248,"L":0.00084158,"C":0.00084158,"V":230.13397668,"T":"2017-09-20T05:35:00","BV":0.19382086},{"O":0.00084158,"H":0.00085498,"L":0.00084076,"C":0.00085498,"V":1075.37463075,"T":"2017-09-20T05:40:00","BV":0.91452896},{"O":0.00085498,"H":0.00085498,"L":0.00085380,"C":0.00085380,"V":38.61428391,"T":"2017-09-20T05:45:00","BV":0.03300700},{"O":0.00085380,"H":0.00086449,"L":0.00085280,"C":0.00086449,"V":2401.70119088,"T":"2017-09-20T05:50:00","BV":2.06273384},{"O":0.00085585,"H":0.00085697,"L":0.00084091,"C":0.00085697,"V":789.63162464,"T":"2017-09-20T05:55:00","BV":0.67479261},{"O":0.00086098,"H":0.00086450,"L":0.00085620,"C":0.00086134,"V":1620.16637214,"T":"2017-09-20T06:00:00","BV":1.39995327},{"O":0.00086134,"H":0.00086450,"L":0.00085620,"C":0.00085620,"V":3210.23632685,"T":"2017-09-20T06:05:00","BV":2.77247872},{"O":0.00085001,"H":0.00085001,"L":0.00085000,"C":0.00085000,"V":45.33677253,"T":"2017-09-20T06:10:00","BV":0.03853636},{"O":0.00085000,"H":0.00085000,"L":0.00084296,"C":0.00084602,"V":1057.31807591,"T":"2017-09-20T06:15:00","BV":0.89149545},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":40.00000000,"T":"2017-09-20T06:25:00","BV":0.03400000},{"O":0.00084992,"H":0.00084992,"L":0.00084133,"C":0.00084133,"V":683.25751660,"T":"2017-09-20T06:30:00","BV":0.57553226},{"O":0.00084143,"H":0.00084893,"L":0.00084143,"C":0.00084893,"V":374.99900000,"T":"2017-09-20T06:35:00","BV":0.31703448},{"O":0.00084144,"H":0.00084883,"L":0.00084144,"C":0.00084883,"V":69.37968208,"T":"2017-09-20T06:40:00","BV":0.05842367},{"O":0.00084149,"H":0.00084149,"L":0.00084149,"C":0.00084149,"V":30.00000000,"T":"2017-09-20T06:50:00","BV":0.02524470},{"O":0.00084200,"H":0.00084928,"L":0.00084148,"C":0.00084928,"V":294.72220731,"T":"2017-09-20T06:55:00","BV":0.24894979},{"O":0.00084910,"H":0.00084981,"L":0.00084909,"C":0.00084955,"V":194.88536652,"T":"2017-09-20T07:00:00","BV":0.16557292},{"O":0.00084900,"H":0.00084937,"L":0.00084900,"C":0.00084937,"V":21.92390941,"T":"2017-09-20T07:05:00","BV":0.01862124},{"O":0.00084928,"H":0.00084928,"L":0.00084149,"C":0.00084149,"V":108.09638155,"T":"2017-09-20T07:10:00","BV":0.09096762},{"O":0.00084973,"H":0.00085000,"L":0.00084939,"C":0.00085000,"V":700.04898751,"T":"2017-09-20T07:15:00","BV":0.59488586},{"O":0.00085611,"H":0.00086450,"L":0.00085611,"C":0.00086450,"V":1486.67114789,"T":"2017-09-20T07:20:00","BV":1.28033069},{"O":0.00086370,"H":0.00086370,"L":0.00084845,"C":0.00084846,"V":289.54845266,"T":"2017-09-20T07:25:00","BV":0.24733950},{"O":0.00084846,"H":0.00084846,"L":0.00084174,"C":0.00084763,"V":938.56847594,"T":"2017-09-20T07:30:00","BV":0.79029568},{"O":0.00084749,"H":0.00084749,"L":0.00084749,"C":0.00084749,"V":50.00000000,"T":"2017-09-20T07:35:00","BV":0.04237450},{"O":0.00084749,"H":0.00084749,"L":0.00084749,"C":0.00084749,"V":56.14141984,"T":"2017-09-20T07:40:00","BV":0.04757929},{"O":0.00084151,"H":0.00084157,"L":0.00084150,"C":0.00084157,"V":67.00352406,"T":"2017-09-20T07:45:00","BV":0.05638458},{"O":0.00084749,"H":0.00085611,"L":0.00084191,"C":0.00084300,"V":488.68422594,"T":"2017-09-20T07:50:00","BV":0.41593825},{"O":0.00084272,"H":0.00084349,"L":0.00084269,"C":0.00084269,"V":39.61977127,"T":"2017-09-20T07:55:00","BV":0.03340166},{"O":0.00084550,"H":0.00084550,"L":0.00084550,"C":0.00084550,"V":49.83368427,"T":"2017-09-20T08:10:00","BV":0.04213438},{"O":0.00084550,"H":0.00084550,"L":0.00084550,"C":0.00084550,"V":803.78782472,"T":"2017-09-20T08:15:00","BV":0.67960259},{"O":0.00085412,"H":0.00085412,"L":0.00085412,"C":0.00085412,"V":3.67566651,"T":"2017-09-20T08:20:00","BV":0.00313946},{"O":0.00084550,"H":0.00085000,"L":0.00084149,"C":0.00085000,"V":567.22599124,"T":"2017-09-20T08:25:00","BV":0.47800716},{"O":0.00085000,"H":0.00085150,"L":0.00084200,"C":0.00084201,"V":2434.55920695,"T":"2017-09-20T08:30:00","BV":2.05585326},{"O":0.00084201,"H":0.00084201,"L":0.00084201,"C":0.00084201,"V":4.65077894,"T":"2017-09-20T08:35:00","BV":0.00391599},{"O":0.00084201,"H":0.00084201,"L":0.00084200,"C":0.00084200,"V":89.78987414,"T":"2017-09-20T08:40:00","BV":0.07560375},{"O":0.00084200,"H":0.00084200,"L":0.00084148,"C":0.00084199,"V":365.19337797,"T":"2017-09-20T08:50:00","BV":0.30738464},{"O":0.00084148,"H":0.00084148,"L":0.00084099,"C":0.00084099,"V":526.31571165,"T":"2017-09-20T08:55:00","BV":0.44286639},{"O":0.00084099,"H":0.00084099,"L":0.00084099,"C":0.00084099,"V":7.62272094,"T":"2017-09-20T09:00:00","BV":0.00641061},{"O":0.00084099,"H":0.00084201,"L":0.00084099,"C":0.00084201,"V":701.10228995,"T":"2017-09-20T09:05:00","BV":0.58965788},{"O":0.00084201,"H":0.00084201,"L":0.00084201,"C":0.00084201,"V":34.73611400,"T":"2017-09-20T09:10:00","BV":0.02924815},{"O":0.00084201,"H":0.00084201,"L":0.00084076,"C":0.00084101,"V":1035.20230785,"T":"2017-09-20T09:15:00","BV":0.87075517},{"O":0.00084076,"H":0.00084101,"L":0.00084076,"C":0.00084101,"V":74.74869957,"T":"2017-09-20T09:20:00","BV":0.06285042},{"O":0.00084076,"H":0.00084076,"L":0.00084076,"C":0.00084076,"V":332.63364934,"T":"2017-09-20T09:30:00","BV":0.27966506},{"O":0.00084076,"H":0.00084077,"L":0.00084075,"C":0.00084075,"V":1206.58032767,"T":"2017-09-20T09:35:00","BV":1.01444005},{"O":0.00084075,"H":0.00084201,"L":0.00084075,"C":0.00084201,"V":65.32655549,"T":"2017-09-20T09:40:00","BV":0.05500029},{"O":0.00084107,"H":0.00084201,"L":0.00084107,"C":0.00084201,"V":252.45145144,"T":"2017-09-20T09:45:00","BV":0.21246569},{"O":0.00084201,"H":0.00084201,"L":0.00084084,"C":0.00084084,"V":231.72171129,"T":"2017-09-20T09:50:00","BV":0.19507682},{"O":0.00084112,"H":0.00084201,"L":0.00084112,"C":0.00084201,"V":15.25686029,"T":"2017-09-20T09:55:00","BV":0.01284091},{"O":0.00084084,"H":0.00084925,"L":0.00084084,"C":0.00084925,"V":12.62154728,"T":"2017-09-20T10:00:00","BV":0.01061792},{"O":0.00084079,"H":0.00084079,"L":0.00084079,"C":0.00084079,"V":1.65013697,"T":"2017-09-20T10:05:00","BV":0.00138741},{"O":0.00084861,"H":0.00084861,"L":0.00084861,"C":0.00084861,"V":0.58921059,"T":"2017-09-20T10:10:00","BV":0.00050000},{"O":0.00084761,"H":0.00084853,"L":0.00084761,"C":0.00084853,"V":121.00000000,"T":"2017-09-20T10:20:00","BV":0.10265141},{"O":0.00084561,"H":0.00084561,"L":0.00084079,"C":0.00084079,"V":114.45530791,"T":"2017-09-20T10:25:00","BV":0.09635346},{"O":0.00084815,"H":0.00084815,"L":0.00084815,"C":0.00084815,"V":68.24486017,"T":"2017-09-20T10:30:00","BV":0.05788187},{"O":0.00084813,"H":0.00084841,"L":0.00084086,"C":0.00084841,"V":477.77235269,"T":"2017-09-20T10:35:00","BV":0.40530696},{"O":0.00084850,"H":0.00084851,"L":0.00084850,"C":0.00084850,"V":61.39273925,"T":"2017-09-20T10:40:00","BV":0.05209183},{"O":0.00084850,"H":0.00084850,"L":0.00084850,"C":0.00084850,"V":6.43866615,"T":"2017-09-20T10:50:00","BV":0.00546320},{"O":0.00084850,"H":0.00084850,"L":0.00084555,"C":0.00084560,"V":206.41926003,"T":"2017-09-20T10:55:00","BV":0.17488661},{"O":0.00084560,"H":0.00084560,"L":0.00084201,"C":0.00084201,"V":205.60205667,"T":"2017-09-20T11:00:00","BV":0.17354063},{"O":0.00084201,"H":0.00084201,"L":0.00076120,"C":0.00082082,"V":73247.69353431,"T":"2017-09-20T11:05:00","BV":58.94894628},{"O":0.00082342,"H":0.00083800,"L":0.00082342,"C":0.00083272,"V":589.85475634,"T":"2017-09-20T11:10:00","BV":0.49149492},{"O":0.00083206,"H":0.00083206,"L":0.00083206,"C":0.00083206,"V":177.29130031,"T":"2017-09-20T11:15:00","BV":0.14751699},{"O":0.00083264,"H":0.00083266,"L":0.00083206,"C":0.00083206,"V":913.93782485,"T":"2017-09-20T11:20:00","BV":0.76079584},{"O":0.00082343,"H":0.00082343,"L":0.00082106,"C":0.00082106,"V":620.91320472,"T":"2017-09-20T11:25:00","BV":0.51112388},{"O":0.00082106,"H":0.00082106,"L":0.00081689,"C":0.00081888,"V":392.75849050,"T":"2017-09-20T11:30:00","BV":0.32136147},{"O":0.00081888,"H":0.00082710,"L":0.00081888,"C":0.00082710,"V":426.79270575,"T":"2017-09-20T11:35:00","BV":0.35040895},{"O":0.00082650,"H":0.00082710,"L":0.00081888,"C":0.00081888,"V":225.75089474,"T":"2017-09-20T11:40:00","BV":0.18602856},{"O":0.00081888,"H":0.00081951,"L":0.00081888,"C":0.00081888,"V":58.13985655,"T":"2017-09-20T11:45:00","BV":0.04761021},{"O":0.00081888,"H":0.00081888,"L":0.00081690,"C":0.00081690,"V":639.60927082,"T":"2017-09-20T11:50:00","BV":0.52340433},{"O":0.00081690,"H":0.00082012,"L":0.00079000,"C":0.00081860,"V":3092.65453465,"T":"2017-09-20T11:55:00","BV":2.48714037},{"O":0.00081693,"H":0.00081693,"L":0.00081693,"C":0.00081693,"V":0.62439542,"T":"2017-09-20T12:00:00","BV":0.00051008},{"O":0.00081675,"H":0.00081675,"L":0.00080805,"C":0.00081670,"V":444.21612272,"T":"2017-09-20T12:05:00","BV":0.36020455},{"O":0.00081670,"H":0.00081670,"L":0.00081670,"C":0.00081670,"V":60.42921443,"T":"2017-09-20T12:10:00","BV":0.04935253},{"O":0.00081670,"H":0.00081670,"L":0.00081670,"C":0.00081670,"V":2.00000000,"T":"2017-09-20T12:15:00","BV":0.00163340},{"O":0.00081014,"H":0.00081665,"L":0.00081014,"C":0.00081600,"V":896.41921450,"T":"2017-09-20T12:20:00","BV":0.72661573},{"O":0.00081599,"H":0.00081674,"L":0.00081599,"C":0.00081674,"V":355.44224201,"T":"2017-09-20T12:25:00","BV":0.29004698},{"O":0.00081699,"H":0.00081700,"L":0.00081699,"C":0.00081700,"V":78.25640955,"T":"2017-09-20T12:30:00","BV":0.06393520},{"O":0.00081873,"H":0.00081873,"L":0.00081015,"C":0.00081015,"V":824.55830571,"T":"2017-09-20T12:35:00","BV":0.67110063},{"O":0.00081019,"H":0.00081880,"L":0.00081019,"C":0.00081109,"V":274.42650591,"T":"2017-09-20T12:40:00","BV":0.22440402},{"O":0.00081114,"H":0.00081114,"L":0.00080805,"C":0.00081008,"V":873.22295578,"T":"2017-09-20T12:50:00","BV":0.70762088},{"O":0.00081008,"H":0.00081408,"L":0.00081008,"C":0.00081408,"V":47.14638362,"T":"2017-09-20T12:55:00","BV":0.03828216},{"O":0.00081408,"H":0.00081408,"L":0.00081001,"C":0.00081002,"V":892.11458308,"T":"2017-09-20T13:00:00","BV":0.72413327},{"O":0.00081002,"H":0.00081002,"L":0.00081001,"C":0.00081001,"V":603.34977254,"T":"2017-09-20T13:05:00","BV":0.48872430},{"O":0.00081697,"H":0.00081697,"L":0.00081697,"C":0.00081697,"V":200.85550714,"T":"2017-09-20T13:10:00","BV":0.16409292},{"O":0.00081001,"H":0.00081880,"L":0.00081001,"C":0.00081810,"V":16.83238058,"T":"2017-09-20T13:15:00","BV":0.01376496},{"O":0.00081400,"H":0.00081880,"L":0.00081400,"C":0.00081818,"V":74.83386776,"T":"2017-09-20T13:20:00","BV":0.06121714},{"O":0.00081818,"H":0.00081880,"L":0.00081818,"C":0.00081880,"V":32.23275882,"T":"2017-09-20T13:25:00","BV":0.02637482},{"O":0.00081819,"H":0.00081880,"L":0.00081819,"C":0.00081878,"V":125.10041774,"T":"2017-09-20T13:30:00","BV":0.10237084},{"O":0.00081819,"H":0.00081915,"L":0.00081000,"C":0.00081915,"V":2474.50416199,"T":"2017-09-20T13:35:00","BV":2.00591988},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":79.63712771,"T":"2017-09-20T13:40:00","BV":0.06450606},{"O":0.00081901,"H":0.00081910,"L":0.00081877,"C":0.00081910,"V":253.28483462,"T":"2017-09-20T13:45:00","BV":0.20744548},{"O":0.00081877,"H":0.00081917,"L":0.00081877,"C":0.00081917,"V":170.13232782,"T":"2017-09-20T13:50:00","BV":0.13934362},{"O":0.00081900,"H":0.00082009,"L":0.00081900,"C":0.00082009,"V":438.95089801,"T":"2017-09-20T13:55:00","BV":0.35992862},{"O":0.00082009,"H":0.00082931,"L":0.00081511,"C":0.00081511,"V":5134.40175603,"T":"2017-09-20T14:00:00","BV":4.21496338},{"O":0.00080801,"H":0.00080801,"L":0.00080800,"C":0.00080800,"V":60.06526255,"T":"2017-09-20T14:05:00","BV":0.04853302},{"O":0.00080802,"H":0.00080802,"L":0.00080700,"C":0.00080800,"V":159.03169172,"T":"2017-09-20T14:10:00","BV":0.12847969},{"O":0.00080799,"H":0.00080799,"L":0.00080719,"C":0.00080719,"V":18.73009685,"T":"2017-09-20T14:15:00","BV":0.01513012},{"O":0.00080700,"H":0.00080700,"L":0.00080500,"C":0.00080500,"V":565.91153858,"T":"2017-09-20T14:20:00","BV":0.45616538},{"O":0.00080500,"H":0.00080500,"L":0.00080124,"C":0.00080491,"V":143.08427993,"T":"2017-09-20T14:25:00","BV":0.11475479},{"O":0.00080499,"H":0.00080800,"L":0.00080499,"C":0.00080800,"V":326.20710075,"T":"2017-09-20T14:30:00","BV":0.26271024},{"O":0.00080800,"H":0.00081576,"L":0.00080800,"C":0.00081576,"V":68.12572534,"T":"2017-09-20T14:35:00","BV":0.05528296},{"O":0.00080525,"H":0.00080526,"L":0.00080525,"C":0.00080525,"V":33.67970221,"T":"2017-09-20T14:40:00","BV":0.02712071},{"O":0.00081468,"H":0.00082100,"L":0.00081468,"C":0.00082050,"V":951.68659737,"T":"2017-09-20T14:45:00","BV":0.77933510},{"O":0.00080810,"H":0.00081000,"L":0.00080810,"C":0.00081000,"V":10.65539450,"T":"2017-09-20T14:55:00","BV":0.00861186},{"O":0.00080554,"H":0.00081000,"L":0.00080527,"C":0.00080991,"V":96.25801394,"T":"2017-09-20T15:00:00","BV":0.07784702},{"O":0.00080520,"H":0.00080520,"L":0.00080520,"C":0.00080520,"V":1107.09719532,"T":"2017-09-20T15:05:00","BV":0.89143465},{"O":0.00080520,"H":0.00081979,"L":0.00080520,"C":0.00080615,"V":56.04608326,"T":"2017-09-20T15:10:00","BV":0.04545747},{"O":0.00080611,"H":0.00081760,"L":0.00080512,"C":0.00081726,"V":555.97736762,"T":"2017-09-20T15:15:00","BV":0.44815906},{"O":0.00080515,"H":0.00081613,"L":0.00080512,"C":0.00081613,"V":434.58144739,"T":"2017-09-20T15:20:00","BV":0.35165879},{"O":0.00080800,"H":0.00080800,"L":0.00080500,"C":0.00080800,"V":408.90496903,"T":"2017-09-20T15:25:00","BV":0.32964519},{"O":0.00080800,"H":0.00080800,"L":0.00080500,"C":0.00080799,"V":346.93974583,"T":"2017-09-20T15:30:00","BV":0.27993604},{"O":0.00080799,"H":0.00080800,"L":0.00080500,"C":0.00080800,"V":594.67268925,"T":"2017-09-20T15:35:00","BV":0.48048608},{"O":0.00080800,"H":0.00081465,"L":0.00080800,"C":0.00081465,"V":73.90528137,"T":"2017-09-20T15:40:00","BV":0.05975307},{"O":0.00080799,"H":0.00080799,"L":0.00080799,"C":0.00080799,"V":12.00000000,"T":"2017-09-20T15:45:00","BV":0.00969587},{"O":0.00081215,"H":0.00081215,"L":0.00080799,"C":0.00080799,"V":523.79400357,"T":"2017-09-20T15:50:00","BV":0.42331928},{"O":0.00081466,"H":0.00081500,"L":0.00081466,"C":0.00081500,"V":24.69089964,"T":"2017-09-20T16:00:00","BV":0.02011868},{"O":0.00081500,"H":0.00081614,"L":0.00081320,"C":0.00081320,"V":61.95186807,"T":"2017-09-20T16:05:00","BV":0.05048245},{"O":0.00081000,"H":0.00081300,"L":0.00081000,"C":0.00081300,"V":82.96273133,"T":"2017-09-20T16:10:00","BV":0.06740365},{"O":0.00081614,"H":0.00081614,"L":0.00081400,"C":0.00081400,"V":40.61265224,"T":"2017-09-20T16:15:00","BV":0.03306000},{"O":0.00081400,"H":0.00081400,"L":0.00081400,"C":0.00081400,"V":106.06181299,"T":"2017-09-20T16:20:00","BV":0.08633431},{"O":0.00081300,"H":0.00081300,"L":0.00081300,"C":0.00081300,"V":24.53874539,"T":"2017-09-20T16:25:00","BV":0.01995000},{"O":0.00081274,"H":0.00081274,"L":0.00080800,"C":0.00081000,"V":203.61821543,"T":"2017-09-20T16:30:00","BV":0.16465055},{"O":0.00080800,"H":0.00081000,"L":0.00080800,"C":0.00080815,"V":88.20588059,"T":"2017-09-20T16:35:00","BV":0.07127733},{"O":0.00081319,"H":0.00081320,"L":0.00081319,"C":0.00081319,"V":83.02959172,"T":"2017-09-20T16:40:00","BV":0.06751946},{"O":0.00080815,"H":0.00080815,"L":0.00080799,"C":0.00080815,"V":487.56006476,"T":"2017-09-20T16:45:00","BV":0.39395139},{"O":0.00080799,"H":0.00080799,"L":0.00080499,"C":0.00080499,"V":1072.33940155,"T":"2017-09-20T16:55:00","BV":0.86347215},{"O":0.00080525,"H":0.00080525,"L":0.00080000,"C":0.00080525,"V":1522.05109623,"T":"2017-09-20T17:00:00","BV":1.21962031},{"O":0.00080525,"H":0.00080525,"L":0.00080000,"C":0.00080315,"V":471.99403782,"T":"2017-09-20T17:05:00","BV":0.37770440},{"O":0.00079905,"H":0.00079905,"L":0.00079271,"C":0.00079833,"V":399.44168534,"T":"2017-09-20T17:10:00","BV":0.31801977},{"O":0.00079832,"H":0.00079832,"L":0.00079271,"C":0.00079272,"V":443.49426376,"T":"2017-09-20T17:15:00","BV":0.35212598},{"O":0.00079832,"H":0.00080317,"L":0.00079281,"C":0.00079307,"V":1182.39035472,"T":"2017-09-20T17:20:00","BV":0.94143258},{"O":0.00079301,"H":0.00079332,"L":0.00079301,"C":0.00079332,"V":302.97197702,"T":"2017-09-20T17:25:00","BV":0.24035280},{"O":0.00079499,"H":0.00080316,"L":0.00079499,"C":0.00080316,"V":586.47197702,"T":"2017-09-20T17:35:00","BV":0.46656770},{"O":0.00080317,"H":0.00081191,"L":0.00080317,"C":0.00081172,"V":802.76720529,"T":"2017-09-20T17:40:00","BV":0.65107450},{"O":0.00081191,"H":0.00081216,"L":0.00081191,"C":0.00081216,"V":128.76299007,"T":"2017-09-20T17:45:00","BV":0.10457487},{"O":0.00081240,"H":0.00081256,"L":0.00081218,"C":0.00081256,"V":113.00000000,"T":"2017-09-20T17:50:00","BV":0.09178040},{"O":0.00081264,"H":0.00081300,"L":0.00081264,"C":0.00081300,"V":65.21884699,"T":"2017-09-20T17:55:00","BV":0.05301771},{"O":0.00081300,"H":0.00081300,"L":0.00081264,"C":0.00081264,"V":132.61795462,"T":"2017-09-20T18:00:00","BV":0.10780164},{"O":0.00081240,"H":0.00081240,"L":0.00081216,"C":0.00081216,"V":924.56281983,"T":"2017-09-20T18:05:00","BV":0.75089412},{"O":0.00081216,"H":0.00081216,"L":0.00080333,"C":0.00080333,"V":642.81454669,"T":"2017-09-20T18:10:00","BV":0.52034560},{"O":0.00080333,"H":0.00080500,"L":0.00080333,"C":0.00080500,"V":91.60872431,"T":"2017-09-20T18:15:00","BV":0.07360509},{"O":0.00080500,"H":0.00081568,"L":0.00080500,"C":0.00081568,"V":124.34094317,"T":"2017-09-20T18:20:00","BV":0.10070902},{"O":0.00081569,"H":0.00081602,"L":0.00081568,"C":0.00081602,"V":578.47354988,"T":"2017-09-20T18:25:00","BV":0.47202105},{"O":0.00081500,"H":0.00081500,"L":0.00081500,"C":0.00081500,"V":200.74800000,"T":"2017-09-20T18:30:00","BV":0.16360961},{"O":0.00081400,"H":0.00081500,"L":0.00081400,"C":0.00081500,"V":269.14676166,"T":"2017-09-20T18:35:00","BV":0.21933218},{"O":0.00081500,"H":0.00081602,"L":0.00081400,"C":0.00081602,"V":239.90019501,"T":"2017-09-20T18:40:00","BV":0.19560900},{"O":0.00081602,"H":0.00081602,"L":0.00081400,"C":0.00081400,"V":56.93636452,"T":"2017-09-20T18:45:00","BV":0.04642717},{"O":0.00081602,"H":0.00081607,"L":0.00081602,"C":0.00081607,"V":169.73870506,"T":"2017-09-20T18:50:00","BV":0.13851801},{"O":0.00081607,"H":0.00084234,"L":0.00081600,"C":0.00084177,"V":8565.71101908,"T":"2017-09-20T18:55:00","BV":7.14290188},{"O":0.00084177,"H":0.00084300,"L":0.00084177,"C":0.00084298,"V":348.08753859,"T":"2017-09-20T19:00:00","BV":0.29304900},{"O":0.00084177,"H":0.00084299,"L":0.00084177,"C":0.00084177,"V":437.58746679,"T":"2017-09-20T19:05:00","BV":0.36834881},{"O":0.00084177,"H":0.00084220,"L":0.00082989,"C":0.00082989,"V":1055.64711043,"T":"2017-09-20T19:10:00","BV":0.88751866},{"O":0.00084214,"H":0.00084220,"L":0.00084177,"C":0.00084177,"V":284.89338134,"T":"2017-09-20T19:15:00","BV":0.23990156},{"O":0.00084218,"H":0.00085000,"L":0.00084218,"C":0.00085000,"V":3113.62228377,"T":"2017-09-20T19:20:00","BV":2.62984410},{"O":0.00084343,"H":0.00084999,"L":0.00083109,"C":0.00083112,"V":115.96340439,"T":"2017-09-20T19:25:00","BV":0.09791478},{"O":0.00084125,"H":0.00084997,"L":0.00084125,"C":0.00084997,"V":579.66571801,"T":"2017-09-20T19:30:00","BV":0.49067365},{"O":0.00084997,"H":0.00084998,"L":0.00083192,"C":0.00083241,"V":409.05000356,"T":"2017-09-20T19:35:00","BV":0.34659065},{"O":0.00083408,"H":0.00083408,"L":0.00083408,"C":0.00083408,"V":7.00000000,"T":"2017-09-20T19:40:00","BV":0.00583856},{"O":0.00083410,"H":0.00084493,"L":0.00080474,"C":0.00083267,"V":1242.78869974,"T":"2017-09-20T19:45:00","BV":1.02265870},{"O":0.00083263,"H":0.00083264,"L":0.00082457,"C":0.00083255,"V":208.11335619,"T":"2017-09-20T19:50:00","BV":0.17220738},{"O":0.00083216,"H":0.00083267,"L":0.00083194,"C":0.00083267,"V":219.13690416,"T":"2017-09-20T19:55:00","BV":0.18234829},{"O":0.00083269,"H":0.00083568,"L":0.00083266,"C":0.00083266,"V":91.67960835,"T":"2017-09-20T20:00:00","BV":0.07635311},{"O":0.00083268,"H":0.00084314,"L":0.00083268,"C":0.00084313,"V":438.69370429,"T":"2017-09-20T20:05:00","BV":0.36972987},{"O":0.00084312,"H":0.00084318,"L":0.00082482,"C":0.00084260,"V":676.17056743,"T":"2017-09-20T20:10:00","BV":0.56786114},{"O":0.00084260,"H":0.00084298,"L":0.00084260,"C":0.00084298,"V":39.17115698,"T":"2017-09-20T20:15:00","BV":0.03301741},{"O":0.00084260,"H":0.00084260,"L":0.00084260,"C":0.00084260,"V":962.72130213,"T":"2017-09-20T20:20:00","BV":0.81118895},{"O":0.00084318,"H":0.00084318,"L":0.00084318,"C":0.00084318,"V":86.43138500,"T":"2017-09-20T20:25:00","BV":0.07287721},{"O":0.00084318,"H":0.00084586,"L":0.00084260,"C":0.00084586,"V":672.74240683,"T":"2017-09-20T20:30:00","BV":0.56711053},{"O":0.00084649,"H":0.00084997,"L":0.00084649,"C":0.00084997,"V":498.95632196,"T":"2017-09-20T20:35:00","BV":0.42339623},{"O":0.00084800,"H":0.00084800,"L":0.00084800,"C":0.00084800,"V":578.74979717,"T":"2017-09-20T20:40:00","BV":0.49077981},{"O":0.00084782,"H":0.00084997,"L":0.00084782,"C":0.00084997,"V":460.69376192,"T":"2017-09-20T20:45:00","BV":0.39108177},{"O":0.00084996,"H":0.00084996,"L":0.00084649,"C":0.00084649,"V":51.50000000,"T":"2017-09-20T20:50:00","BV":0.04376773},{"O":0.00084647,"H":0.00084647,"L":0.00084646,"C":0.00084646,"V":197.11425386,"T":"2017-09-20T20:55:00","BV":0.16685063},{"O":0.00084646,"H":0.00084997,"L":0.00083124,"C":0.00083124,"V":698.60951761,"T":"2017-09-20T21:00:00","BV":0.59191900},{"O":0.00083301,"H":0.00084995,"L":0.00083301,"C":0.00084989,"V":118.86457392,"T":"2017-09-20T21:10:00","BV":0.10017930},{"O":0.00083584,"H":0.00083601,"L":0.00083583,"C":0.00083590,"V":357.74332315,"T":"2017-09-20T21:15:00","BV":0.29902940},{"O":0.00083590,"H":0.00083590,"L":0.00083125,"C":0.00083125,"V":485.30447215,"T":"2017-09-20T21:20:00","BV":0.40441353},{"O":0.00083131,"H":0.00083142,"L":0.00083127,"C":0.00083129,"V":340.53782933,"T":"2017-09-20T21:25:00","BV":0.28309365},{"O":0.00083129,"H":0.00083130,"L":0.00083124,"C":0.00083130,"V":725.17225180,"T":"2017-09-20T21:30:00","BV":0.60282859},{"O":0.00083130,"H":0.00083130,"L":0.00083129,"C":0.00083129,"V":223.43364404,"T":"2017-09-20T21:35:00","BV":0.18573943},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":14.03222738,"T":"2017-09-20T21:45:00","BV":0.01164672},{"O":0.00082989,"H":0.00082989,"L":0.00082500,"C":0.00082500,"V":483.23619990,"T":"2017-09-20T21:50:00","BV":0.39871861},{"O":0.00082416,"H":0.00082416,"L":0.00082015,"C":0.00082074,"V":276.04892048,"T":"2017-09-20T21:55:00","BV":0.22671788},{"O":0.00082074,"H":0.00082800,"L":0.00082008,"C":0.00082174,"V":227.57130035,"T":"2017-09-20T22:00:00","BV":0.18691144},{"O":0.00082008,"H":0.00082010,"L":0.00081962,"C":0.00081962,"V":1451.10324277,"T":"2017-09-20T22:05:00","BV":1.18974720},{"O":0.00082099,"H":0.00082174,"L":0.00082099,"C":0.00082174,"V":138.34921174,"T":"2017-09-20T22:10:00","BV":0.11365808},{"O":0.00082174,"H":0.00082700,"L":0.00082017,"C":0.00082699,"V":136.34049300,"T":"2017-09-20T22:15:00","BV":0.11203677},{"O":0.00082011,"H":0.00082690,"L":0.00082011,"C":0.00082690,"V":117.35906386,"T":"2017-09-20T22:20:00","BV":0.09630498},{"O":0.00082680,"H":0.00082690,"L":0.00082010,"C":0.00082011,"V":1432.97096634,"T":"2017-09-20T22:25:00","BV":1.17648427},{"O":0.00082012,"H":0.00082700,"L":0.00082012,"C":0.00082700,"V":289.91715881,"T":"2017-09-20T22:30:00","BV":0.23930607},{"O":0.00082700,"H":0.00083900,"L":0.00082700,"C":0.00083000,"V":121.81613846,"T":"2017-09-20T22:35:00","BV":0.10092994},{"O":0.00083000,"H":0.00083000,"L":0.00082700,"C":0.00083000,"V":36.74286543,"T":"2017-09-20T22:40:00","BV":0.03049324},{"O":0.00083000,"H":0.00083543,"L":0.00083000,"C":0.00083543,"V":663.41471996,"T":"2017-09-20T22:45:00","BV":0.55393616},{"O":0.00082700,"H":0.00082750,"L":0.00082700,"C":0.00082750,"V":400.00000000,"T":"2017-09-20T22:50:00","BV":0.33090000},{"O":0.00082750,"H":0.00082750,"L":0.00082700,"C":0.00082700,"V":292.62665239,"T":"2017-09-20T22:55:00","BV":0.24210528},{"O":0.00082012,"H":0.00082012,"L":0.00082012,"C":0.00082012,"V":492.48155895,"T":"2017-09-20T23:00:00","BV":0.40389397},{"O":0.00082012,"H":0.00082750,"L":0.00082012,"C":0.00082750,"V":1206.96041650,"T":"2017-09-20T23:05:00","BV":0.99563145},{"O":0.00082012,"H":0.00082012,"L":0.00082011,"C":0.00082011,"V":337.78975124,"T":"2017-09-20T23:10:00","BV":0.27702554},{"O":0.00082000,"H":0.00082000,"L":0.00081589,"C":0.00081589,"V":586.11949441,"T":"2017-09-20T23:15:00","BV":0.47920431},{"O":0.00081340,"H":0.00081340,"L":0.00081000,"C":0.00081000,"V":40.98596464,"T":"2017-09-20T23:20:00","BV":0.03324848},{"O":0.00081005,"H":0.00081005,"L":0.00081005,"C":0.00081005,"V":75.00000000,"T":"2017-09-20T23:30:00","BV":0.06075375},{"O":0.00081071,"H":0.00081299,"L":0.00081069,"C":0.00081179,"V":417.41932611,"T":"2017-09-20T23:40:00","BV":0.33846634},{"O":0.00081091,"H":0.00081300,"L":0.00081091,"C":0.00081300,"V":168.22307149,"T":"2017-09-20T23:45:00","BV":0.13643894},{"O":0.00082679,"H":0.00082679,"L":0.00081707,"C":0.00081707,"V":82.54983895,"T":"2017-09-20T23:55:00","BV":0.06824462},{"O":0.00081707,"H":0.00082638,"L":0.00081707,"C":0.00082638,"V":52.15700299,"T":"2017-09-21T00:00:00","BV":0.04309030},{"O":0.00082739,"H":0.00082739,"L":0.00082739,"C":0.00082739,"V":649.32442559,"T":"2017-09-21T00:05:00","BV":0.53724452},{"O":0.00082739,"H":0.00082739,"L":0.00082739,"C":0.00082739,"V":20.90445156,"T":"2017-09-21T00:10:00","BV":0.01729613},{"O":0.00082222,"H":0.00082737,"L":0.00081705,"C":0.00081705,"V":515.36444971,"T":"2017-09-21T00:15:00","BV":0.42275065},{"O":0.00081300,"H":0.00083039,"L":0.00081005,"C":0.00083039,"V":3268.35303989,"T":"2017-09-21T00:20:00","BV":2.69074287},{"O":0.00081303,"H":0.00081800,"L":0.00081303,"C":0.00081500,"V":1006.23475939,"T":"2017-09-21T00:25:00","BV":0.81973319},{"O":0.00081500,"H":0.00081500,"L":0.00081500,"C":0.00081500,"V":29.73313671,"T":"2017-09-21T00:30:00","BV":0.02423250},{"O":0.00081200,"H":0.00081200,"L":0.00081105,"C":0.00081105,"V":498.54679802,"T":"2017-09-21T00:35:00","BV":0.40435922},{"O":0.00081200,"H":0.00081200,"L":0.00081200,"C":0.00081200,"V":838.00307131,"T":"2017-09-21T00:40:00","BV":0.68045849},{"O":0.00081200,"H":0.00081976,"L":0.00081105,"C":0.00081976,"V":210.36542499,"T":"2017-09-21T00:45:00","BV":0.17081047},{"O":0.00081106,"H":0.00081959,"L":0.00081106,"C":0.00081959,"V":152.17624914,"T":"2017-09-21T00:50:00","BV":0.12410333},{"O":0.00081960,"H":0.00081978,"L":0.00081960,"C":0.00081972,"V":1194.63385667,"T":"2017-09-21T00:55:00","BV":0.97925365},{"O":0.00081978,"H":0.00081978,"L":0.00081978,"C":0.00081978,"V":328.08268106,"T":"2017-09-21T01:00:00","BV":0.26895561},{"O":0.00082748,"H":0.00082749,"L":0.00082748,"C":0.00082748,"V":149.45436122,"T":"2017-09-21T01:05:00","BV":0.12367052},{"O":0.00082748,"H":0.00083000,"L":0.00082748,"C":0.00083000,"V":80.09574303,"T":"2017-09-21T01:10:00","BV":0.06639041},{"O":0.00082934,"H":0.00082934,"L":0.00082934,"C":0.00082934,"V":601.10531061,"T":"2017-09-21T01:15:00","BV":0.49852067},{"O":0.00081466,"H":0.00083544,"L":0.00081420,"C":0.00083543,"V":1570.40994060,"T":"2017-09-21T01:25:00","BV":1.30033101},{"O":0.00083543,"H":0.00083543,"L":0.00083543,"C":0.00083543,"V":24.08778087,"T":"2017-09-21T01:30:00","BV":0.02012365},{"O":0.00083519,"H":0.00083520,"L":0.00081951,"C":0.00081951,"V":100.52115119,"T":"2017-09-21T01:35:00","BV":0.08393920},{"O":0.00081989,"H":0.00081998,"L":0.00081988,"C":0.00081991,"V":249.87463521,"T":"2017-09-21T01:40:00","BV":0.20488912},{"O":0.00081844,"H":0.00081844,"L":0.00081170,"C":0.00081400,"V":143.90929348,"T":"2017-09-21T01:45:00","BV":0.11730146},{"O":0.00081408,"H":0.00081409,"L":0.00081408,"C":0.00081409,"V":138.32322931,"T":"2017-09-21T01:50:00","BV":0.11260628},{"O":0.00081409,"H":0.00081409,"L":0.00081409,"C":0.00081409,"V":61.26472503,"T":"2017-09-21T01:55:00","BV":0.04987499},{"O":0.00081400,"H":0.00081400,"L":0.00081400,"C":0.00081400,"V":250.00000000,"T":"2017-09-21T02:00:00","BV":0.20350000},{"O":0.00081400,"H":0.00081400,"L":0.00081399,"C":0.00081399,"V":115.39112304,"T":"2017-09-21T02:05:00","BV":0.09392834},{"O":0.00081398,"H":0.00081398,"L":0.00081398,"C":0.00081398,"V":122.54600850,"T":"2017-09-21T02:10:00","BV":0.09974999},{"O":0.00081153,"H":0.00081153,"L":0.00080771,"C":0.00081151,"V":990.03653755,"T":"2017-09-21T02:15:00","BV":0.80105435},{"O":0.00081153,"H":0.00081153,"L":0.00080088,"C":0.00080088,"V":862.21706637,"T":"2017-09-21T02:20:00","BV":0.69431300},{"O":0.00080700,"H":0.00081398,"L":0.00080700,"C":0.00081398,"V":235.19366975,"T":"2017-09-21T02:25:00","BV":0.19004651},{"O":0.00081397,"H":0.00081398,"L":0.00080700,"C":0.00081398,"V":44.90617482,"T":"2017-09-21T02:30:00","BV":0.03634324},{"O":0.00081398,"H":0.00081399,"L":0.00081398,"C":0.00081398,"V":230.07456073,"T":"2017-09-21T02:35:00","BV":0.18727617},{"O":0.00081399,"H":0.00081399,"L":0.00080700,"C":0.00081399,"V":160.55419919,"T":"2017-09-21T02:45:00","BV":0.13057772},{"O":0.00081399,"H":0.00081399,"L":0.00081399,"C":0.00081399,"V":511.36149773,"T":"2017-09-21T02:50:00","BV":0.41624313},{"O":0.00080700,"H":0.00080700,"L":0.00080700,"C":0.00080700,"V":2.34951528,"T":"2017-09-21T02:55:00","BV":0.00189605},{"O":0.00080700,"H":0.00080700,"L":0.00080700,"C":0.00080700,"V":225.00000000,"T":"2017-09-21T03:00:00","BV":0.18157499},{"O":0.00081000,"H":0.00081000,"L":0.00080700,"C":0.00080700,"V":210.40641356,"T":"2017-09-21T03:05:00","BV":0.16980893},{"O":0.00080136,"H":0.00080291,"L":0.00080010,"C":0.00080010,"V":2654.40241765,"T":"2017-09-21T03:10:00","BV":2.12505764},{"O":0.00080010,"H":0.00080010,"L":0.00079628,"C":0.00079628,"V":529.28381863,"T":"2017-09-21T03:15:00","BV":0.42302595},{"O":0.00080010,"H":0.00080010,"L":0.00080010,"C":0.00080010,"V":5.87218362,"T":"2017-09-21T03:20:00","BV":0.00469832},{"O":0.00079628,"H":0.00080010,"L":0.00079628,"C":0.00080010,"V":943.48923264,"T":"2017-09-21T03:25:00","BV":0.75193399},{"O":0.00080010,"H":0.00080010,"L":0.00079628,"C":0.00079628,"V":170.05976454,"T":"2017-09-21T03:30:00","BV":0.13547072},{"O":0.00079400,"H":0.00080010,"L":0.00079311,"C":0.00079311,"V":1776.11127798,"T":"2017-09-21T03:35:00","BV":1.41369069},{"O":0.00079311,"H":0.00080009,"L":0.00079311,"C":0.00080009,"V":350.86487529,"T":"2017-09-21T03:40:00","BV":0.27968955},{"O":0.00079800,"H":0.00079800,"L":0.00079529,"C":0.00079529,"V":199.86395217,"T":"2017-09-21T03:50:00","BV":0.15896086},{"O":0.00079529,"H":0.00080000,"L":0.00079528,"C":0.00079528,"V":309.67360651,"T":"2017-09-21T03:55:00","BV":0.24631700},{"O":0.00079527,"H":0.00079527,"L":0.00079527,"C":0.00079527,"V":0.65667845,"T":"2017-09-21T04:00:00","BV":0.00052223},{"O":0.00079527,"H":0.00079529,"L":0.00079527,"C":0.00079529,"V":81.15704533,"T":"2017-09-21T04:05:00","BV":0.06454227},{"O":0.00080010,"H":0.00080010,"L":0.00080010,"C":0.00080010,"V":140.64552452,"T":"2017-09-21T04:10:00","BV":0.11253046},{"O":0.00080010,"H":0.00080010,"L":0.00080010,"C":0.00080010,"V":435.73168364,"T":"2017-09-21T04:15:00","BV":0.34862890},{"O":0.00080010,"H":0.00080010,"L":0.00080010,"C":0.00080010,"V":61.97639698,"T":"2017-09-21T04:20:00","BV":0.04958730},{"O":0.00080010,"H":0.00080010,"L":0.00080010,"C":0.00080010,"V":3539.33433077,"T":"2017-09-21T04:25:00","BV":2.83182138},{"O":0.00080690,"H":0.00080690,"L":0.00080690,"C":0.00080690,"V":30.34992236,"T":"2017-09-21T04:30:00","BV":0.02448935},{"O":0.00080690,"H":0.00080690,"L":0.00080001,"C":0.00080001,"V":12.42741045,"T":"2017-09-21T04:35:00","BV":0.01002017},{"O":0.00080689,"H":0.00080689,"L":0.00080554,"C":0.00080554,"V":10.28015975,"T":"2017-09-21T04:45:00","BV":0.00828195},{"O":0.00080554,"H":0.00080554,"L":0.00080554,"C":0.00080554,"V":16.39526237,"T":"2017-09-21T04:50:00","BV":0.01320703},{"O":0.00080554,"H":0.00080689,"L":0.00080003,"C":0.00080003,"V":514.46839001,"T":"2017-09-21T04:55:00","BV":0.41210081},{"O":0.00080003,"H":0.00080003,"L":0.00080003,"C":0.00080003,"V":156.37182510,"T":"2017-09-21T05:00:00","BV":0.12510215},{"O":0.00080554,"H":0.00080554,"L":0.00080003,"C":0.00080554,"V":125.47194521,"T":"2017-09-21T05:05:00","BV":0.10096246},{"O":0.00080588,"H":0.00080690,"L":0.00080588,"C":0.00080690,"V":154.21487752,"T":"2017-09-21T05:10:00","BV":0.12443220},{"O":0.00080690,"H":0.00080690,"L":0.00080002,"C":0.00080002,"V":1068.69026924,"T":"2017-09-21T05:15:00","BV":0.85595417},{"O":0.00080002,"H":0.00080690,"L":0.00080002,"C":0.00080690,"V":543.59767770,"T":"2017-09-21T05:20:00","BV":0.43842255},{"O":0.00080690,"H":0.00080700,"L":0.00080002,"C":0.00080700,"V":444.82497781,"T":"2017-09-21T05:25:00","BV":0.35893400},{"O":0.00080690,"H":0.00080690,"L":0.00080690,"C":0.00080690,"V":1.00000000,"T":"2017-09-21T05:30:00","BV":0.00080690},{"O":0.00080002,"H":0.00080003,"L":0.00080000,"C":0.00080000,"V":531.21362365,"T":"2017-09-21T05:35:00","BV":0.42498107},{"O":0.00080555,"H":0.00080689,"L":0.00079531,"C":0.00080000,"V":800.12943164,"T":"2017-09-21T05:40:00","BV":0.64042609},{"O":0.00080690,"H":0.00080700,"L":0.00080690,"C":0.00080700,"V":86.95026964,"T":"2017-09-21T05:50:00","BV":0.07016746},{"O":0.00080700,"H":0.00081200,"L":0.00079281,"C":0.00079281,"V":3698.08552943,"T":"2017-09-21T05:55:00","BV":2.98693031},{"O":0.00081181,"H":0.00081181,"L":0.00080902,"C":0.00080902,"V":43.03690118,"T":"2017-09-21T06:00:00","BV":0.03491913},{"O":0.00081179,"H":0.00081179,"L":0.00080014,"C":0.00081175,"V":253.07178596,"T":"2017-09-21T06:05:00","BV":0.20542507},{"O":0.00080059,"H":0.00080059,"L":0.00080058,"C":0.00080058,"V":282.19682632,"T":"2017-09-21T06:10:00","BV":0.22592231},{"O":0.00080058,"H":0.00080058,"L":0.00080022,"C":0.00080022,"V":81.99069568,"T":"2017-09-21T06:15:00","BV":0.06562195},{"O":0.00080022,"H":0.00080022,"L":0.00079321,"C":0.00079462,"V":316.59356075,"T":"2017-09-21T06:20:00","BV":0.25192438},{"O":0.00080015,"H":0.00080015,"L":0.00080015,"C":0.00080015,"V":62.09890771,"T":"2017-09-21T06:25:00","BV":0.04968843},{"O":0.00079997,"H":0.00080002,"L":0.00078880,"C":0.00079500,"V":6108.26808823,"T":"2017-09-21T06:30:00","BV":4.83612323},{"O":0.00079499,"H":0.00079499,"L":0.00078880,"C":0.00078880,"V":890.34665530,"T":"2017-09-21T06:35:00","BV":0.70277909},{"O":0.00078724,"H":0.00078877,"L":0.00077837,"C":0.00078000,"V":3299.70321569,"T":"2017-09-21T06:40:00","BV":2.57987059},{"O":0.00077999,"H":0.00078000,"L":0.00077499,"C":0.00077500,"V":5360.65053911,"T":"2017-09-21T06:45:00","BV":4.16722986},{"O":0.00077525,"H":0.00077525,"L":0.00077000,"C":0.00077000,"V":5838.81292806,"T":"2017-09-21T06:50:00","BV":4.50278251},{"O":0.00077300,"H":0.00077524,"L":0.00077300,"C":0.00077524,"V":710.03441734,"T":"2017-09-21T06:55:00","BV":0.55027980},{"O":0.00077524,"H":0.00077840,"L":0.00077012,"C":0.00077840,"V":994.42610786,"T":"2017-09-21T07:00:00","BV":0.76762955},{"O":0.00077839,"H":0.00077842,"L":0.00077831,"C":0.00077842,"V":577.49476188,"T":"2017-09-21T07:05:00","BV":0.44951113},{"O":0.00077842,"H":0.00078498,"L":0.00077839,"C":0.00078498,"V":122.25693077,"T":"2017-09-21T07:10:00","BV":0.09547278},{"O":0.00078498,"H":0.00078498,"L":0.00077839,"C":0.00077839,"V":674.59170449,"T":"2017-09-21T07:15:00","BV":0.52611125},{"O":0.00078498,"H":0.00078498,"L":0.00078498,"C":0.00078498,"V":312.75223390,"T":"2017-09-21T07:20:00","BV":0.24550423},{"O":0.00078498,"H":0.00078498,"L":0.00078450,"C":0.00078497,"V":410.55095360,"T":"2017-09-21T07:25:00","BV":0.32214261},{"O":0.00078521,"H":0.00079800,"L":0.00078497,"C":0.00079395,"V":1916.47174007,"T":"2017-09-21T07:30:00","BV":1.51603223},{"O":0.00079800,"H":0.00080511,"L":0.00079395,"C":0.00080511,"V":1962.33275307,"T":"2017-09-21T07:35:00","BV":1.56564621},{"O":0.00080511,"H":0.00083499,"L":0.00080023,"C":0.00081192,"V":5242.84834807,"T":"2017-09-21T07:40:00","BV":4.29525835},{"O":0.00081201,"H":0.00082884,"L":0.00081000,"C":0.00081050,"V":698.04109885,"T":"2017-09-21T07:45:00","BV":0.56677494},{"O":0.00081002,"H":0.00081300,"L":0.00081000,"C":0.00081300,"V":410.69993236,"T":"2017-09-21T07:50:00","BV":0.33332635},{"O":0.00081300,"H":0.00082000,"L":0.00081000,"C":0.00081000,"V":577.91131595,"T":"2017-09-21T07:55:00","BV":0.46960231},{"O":0.00081375,"H":0.00081375,"L":0.00081000,"C":0.00081374,"V":71.44477335,"T":"2017-09-21T08:00:00","BV":0.05802903},{"O":0.00081000,"H":0.00081000,"L":0.00079567,"C":0.00079567,"V":507.34281684,"T":"2017-09-21T08:05:00","BV":0.40657480},{"O":0.00079567,"H":0.00079999,"L":0.00079567,"C":0.00079567,"V":56.85027781,"T":"2017-09-21T08:10:00","BV":0.04537878},{"O":0.00079567,"H":0.00079567,"L":0.00078882,"C":0.00078882,"V":622.17706109,"T":"2017-09-21T08:15:00","BV":0.49211018},{"O":0.00079000,"H":0.00079000,"L":0.00078000,"C":0.00078000,"V":2711.50089072,"T":"2017-09-21T08:20:00","BV":2.11766611},{"O":0.00077955,"H":0.00078000,"L":0.00077828,"C":0.00078000,"V":480.43444766,"T":"2017-09-21T08:25:00","BV":0.37455631},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":251.11242015,"T":"2017-09-21T08:30:00","BV":0.19586766},{"O":0.00078000,"H":0.00078000,"L":0.00077999,"C":0.00077999,"V":610.41499416,"T":"2017-09-21T08:35:00","BV":0.47612336},{"O":0.00077828,"H":0.00079170,"L":0.00077650,"C":0.00079170,"V":852.44733032,"T":"2017-09-21T08:40:00","BV":0.67012606},{"O":0.00079177,"H":0.00079179,"L":0.00077999,"C":0.00077999,"V":1923.59056595,"T":"2017-09-21T08:45:00","BV":1.51552438},{"O":0.00077999,"H":0.00079240,"L":0.00077800,"C":0.00079240,"V":761.40562094,"T":"2017-09-21T08:50:00","BV":0.59681577},{"O":0.00079240,"H":0.00079566,"L":0.00079240,"C":0.00079566,"V":683.82872966,"T":"2017-09-21T08:55:00","BV":0.54355307},{"O":0.00079059,"H":0.00079560,"L":0.00079059,"C":0.00079559,"V":845.19562994,"T":"2017-09-21T09:00:00","BV":0.67217944},{"O":0.00079559,"H":0.00079559,"L":0.00078046,"C":0.00079500,"V":658.25050142,"T":"2017-09-21T09:05:00","BV":0.52344519},{"O":0.00079499,"H":0.00079499,"L":0.00078164,"C":0.00079498,"V":42.04117925,"T":"2017-09-21T09:10:00","BV":0.03322199},{"O":0.00078201,"H":0.00078203,"L":0.00078200,"C":0.00078200,"V":266.74194043,"T":"2017-09-21T09:15:00","BV":0.20859472},{"O":0.00078200,"H":0.00078200,"L":0.00078200,"C":0.00078200,"V":496.95400070,"T":"2017-09-21T09:20:00","BV":0.38861802},{"O":0.00078200,"H":0.00079457,"L":0.00078200,"C":0.00079456,"V":88.86029066,"T":"2017-09-21T09:25:00","BV":0.06980502},{"O":0.00078402,"H":0.00079431,"L":0.00076271,"C":0.00077547,"V":13788.58849229,"T":"2017-09-21T09:30:00","BV":10.65090670},{"O":0.00078101,"H":0.00078101,"L":0.00076400,"C":0.00077881,"V":401.34292656,"T":"2017-09-21T09:40:00","BV":0.30952624},{"O":0.00077834,"H":0.00077834,"L":0.00076401,"C":0.00076428,"V":793.69636859,"T":"2017-09-21T09:45:00","BV":0.60984298},{"O":0.00076428,"H":0.00077591,"L":0.00076421,"C":0.00077425,"V":520.01689145,"T":"2017-09-21T09:50:00","BV":0.40055268},{"O":0.00077424,"H":0.00077424,"L":0.00077378,"C":0.00077378,"V":568.51957757,"T":"2017-09-21T09:55:00","BV":0.43993666},{"O":0.00077370,"H":0.00077378,"L":0.00077107,"C":0.00077377,"V":264.26785757,"T":"2017-09-21T10:00:00","BV":0.20446541},{"O":0.00077377,"H":0.00077378,"L":0.00077377,"C":0.00077378,"V":194.05131348,"T":"2017-09-21T10:05:00","BV":0.15015196},{"O":0.00077310,"H":0.00081375,"L":0.00076421,"C":0.00077928,"V":10547.31866543,"T":"2017-09-21T10:10:00","BV":8.46686633},{"O":0.00077928,"H":0.00079556,"L":0.00077928,"C":0.00079240,"V":1047.92914628,"T":"2017-09-21T10:15:00","BV":0.83154510},{"O":0.00079240,"H":0.00079817,"L":0.00079240,"C":0.00079817,"V":421.79517408,"T":"2017-09-21T10:20:00","BV":0.33529396},{"O":0.00079817,"H":0.00083500,"L":0.00079736,"C":0.00082894,"V":6172.94673441,"T":"2017-09-21T10:25:00","BV":5.07266489},{"O":0.00082894,"H":0.00082894,"L":0.00079480,"C":0.00079489,"V":290.51743184,"T":"2017-09-21T10:30:00","BV":0.23550361},{"O":0.00081658,"H":0.00083500,"L":0.00081658,"C":0.00082668,"V":2240.86221137,"T":"2017-09-21T10:35:00","BV":1.85105991},{"O":0.00082774,"H":0.00082774,"L":0.00082668,"C":0.00082668,"V":295.48191555,"T":"2017-09-21T10:40:00","BV":0.24427532},{"O":0.00082168,"H":0.00082168,"L":0.00081819,"C":0.00082168,"V":14.75004771,"T":"2017-09-21T10:45:00","BV":0.01211038},{"O":0.00081762,"H":0.00081762,"L":0.00080600,"C":0.00080600,"V":3992.02874830,"T":"2017-09-21T10:50:00","BV":3.25716155},{"O":0.00080600,"H":0.00080600,"L":0.00080600,"C":0.00080600,"V":1.00400299,"T":"2017-09-21T10:55:00","BV":0.00080922},{"O":0.00079520,"H":0.00081616,"L":0.00079511,"C":0.00079655,"V":1574.47272946,"T":"2017-09-21T11:00:00","BV":1.25235220},{"O":0.00079662,"H":0.00079662,"L":0.00079584,"C":0.00079584,"V":613.29181109,"T":"2017-09-21T11:05:00","BV":0.48838046},{"O":0.00079582,"H":0.00079583,"L":0.00078500,"C":0.00078500,"V":1196.57745904,"T":"2017-09-21T11:10:00","BV":0.94819211},{"O":0.00078500,"H":0.00078503,"L":0.00078499,"C":0.00078502,"V":24.97518518,"T":"2017-09-21T11:15:00","BV":0.01960602},{"O":0.00078600,"H":0.00079655,"L":0.00078600,"C":0.00079655,"V":241.19599036,"T":"2017-09-21T11:20:00","BV":0.19103532},{"O":0.00079655,"H":0.00079655,"L":0.00079650,"C":0.00079651,"V":431.64405005,"T":"2017-09-21T11:25:00","BV":0.34382502},{"O":0.00079655,"H":0.00079700,"L":0.00079655,"C":0.00079700,"V":282.43664055,"T":"2017-09-21T11:30:00","BV":0.22497881},{"O":0.00079700,"H":0.00080981,"L":0.00079700,"C":0.00079702,"V":336.39284208,"T":"2017-09-21T11:35:00","BV":0.26981861},{"O":0.00079706,"H":0.00081700,"L":0.00079702,"C":0.00080900,"V":647.52082042,"T":"2017-09-21T11:40:00","BV":0.52412617},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":100.77751228,"T":"2017-09-21T11:45:00","BV":0.08062200},{"O":0.00079700,"H":0.00079700,"L":0.00078000,"C":0.00078000,"V":1085.51465263,"T":"2017-09-21T11:50:00","BV":0.85291508},{"O":0.00079696,"H":0.00079697,"L":0.00079696,"C":0.00079697,"V":25.00000000,"T":"2017-09-21T11:55:00","BV":0.01992408},{"O":0.00079697,"H":0.00079699,"L":0.00079696,"C":0.00079696,"V":90.25017693,"T":"2017-09-21T12:00:00","BV":0.07192820},{"O":0.00078510,"H":0.00079002,"L":0.00078000,"C":0.00078000,"V":697.21013965,"T":"2017-09-21T12:05:00","BV":0.54655395},{"O":0.00078605,"H":0.00078605,"L":0.00078250,"C":0.00078250,"V":177.35672562,"T":"2017-09-21T12:10:00","BV":0.13905535},{"O":0.00078253,"H":0.00078260,"L":0.00078252,"C":0.00078256,"V":151.97284608,"T":"2017-09-21T12:15:00","BV":0.11892347},{"O":0.00079586,"H":0.00079586,"L":0.00078260,"C":0.00079554,"V":168.17852657,"T":"2017-09-21T12:20:00","BV":0.13208655},{"O":0.00079541,"H":0.00079541,"L":0.00078298,"C":0.00079500,"V":14.77320529,"T":"2017-09-21T12:25:00","BV":0.01162096},{"O":0.00078291,"H":0.00078600,"L":0.00078250,"C":0.00078250,"V":300.00000000,"T":"2017-09-21T12:30:00","BV":0.23480331},{"O":0.00078895,"H":0.00078900,"L":0.00078119,"C":0.00078120,"V":716.08711203,"T":"2017-09-21T12:35:00","BV":0.56419097},{"O":0.00078900,"H":0.00078900,"L":0.00078123,"C":0.00078123,"V":138.76908975,"T":"2017-09-21T12:40:00","BV":0.10939402},{"O":0.00078898,"H":0.00078898,"L":0.00078898,"C":0.00078898,"V":10.31400694,"T":"2017-09-21T12:45:00","BV":0.00813754},{"O":0.00078900,"H":0.00078900,"L":0.00078123,"C":0.00078900,"V":602.36948835,"T":"2017-09-21T12:50:00","BV":0.47460773},{"O":0.00078900,"H":0.00078900,"L":0.00078900,"C":0.00078900,"V":328.85886926,"T":"2017-09-21T12:55:00","BV":0.25946963},{"O":0.00078131,"H":0.00078131,"L":0.00078131,"C":0.00078131,"V":11.25745525,"T":"2017-09-21T13:00:00","BV":0.00879555},{"O":0.00078900,"H":0.00079690,"L":0.00078900,"C":0.00079689,"V":161.46672016,"T":"2017-09-21T13:05:00","BV":0.12841207},{"O":0.00078900,"H":0.00079696,"L":0.00078505,"C":0.00079695,"V":173.80157020,"T":"2017-09-21T13:10:00","BV":0.13830249},{"O":0.00079696,"H":0.00079696,"L":0.00079695,"C":0.00079696,"V":703.15303522,"T":"2017-09-21T13:15:00","BV":0.56038403},{"O":0.00079696,"H":0.00079696,"L":0.00079696,"C":0.00079696,"V":125.00000000,"T":"2017-09-21T13:20:00","BV":0.09962000},{"O":0.00079696,"H":0.00079700,"L":0.00079695,"C":0.00079695,"V":792.83335601,"T":"2017-09-21T13:25:00","BV":0.63186686},{"O":0.00079695,"H":0.00079695,"L":0.00078216,"C":0.00078225,"V":33.78749778,"T":"2017-09-21T13:30:00","BV":0.02663204},{"O":0.00078248,"H":0.00078248,"L":0.00078219,"C":0.00078221,"V":174.52395065,"T":"2017-09-21T13:35:00","BV":0.13652579},{"O":0.00079666,"H":0.00079666,"L":0.00079664,"C":0.00079664,"V":13.34472364,"T":"2017-09-21T13:40:00","BV":0.01063104},{"O":0.00079652,"H":0.00079652,"L":0.00078300,"C":0.00078300,"V":56.22937277,"T":"2017-09-21T13:45:00","BV":0.04474049},{"O":0.00078323,"H":0.00079572,"L":0.00078323,"C":0.00079572,"V":121.36510383,"T":"2017-09-21T13:50:00","BV":0.09518416},{"O":0.00079537,"H":0.00079689,"L":0.00079537,"C":0.00079689,"V":238.46031859,"T":"2017-09-21T13:55:00","BV":0.18976659},{"O":0.00079689,"H":0.00079693,"L":0.00079688,"C":0.00079693,"V":163.26962445,"T":"2017-09-21T14:00:00","BV":0.13011020},{"O":0.00079693,"H":0.00079694,"L":0.00079693,"C":0.00079693,"V":545.04628168,"T":"2017-09-21T14:05:00","BV":0.43436377},{"O":0.00080000,"H":0.00080000,"L":0.00079693,"C":0.00080000,"V":209.89025284,"T":"2017-09-21T14:10:00","BV":0.16777750},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":33.00000000,"T":"2017-09-21T14:15:00","BV":0.02640000},{"O":0.00080000,"H":0.00080000,"L":0.00079010,"C":0.00079010,"V":1057.62320380,"T":"2017-09-21T14:20:00","BV":0.84379332},{"O":0.00078647,"H":0.00078647,"L":0.00078524,"C":0.00078524,"V":624.40663148,"T":"2017-09-21T14:25:00","BV":0.49045930},{"O":0.00078619,"H":0.00078619,"L":0.00078573,"C":0.00078573,"V":258.85188936,"T":"2017-09-21T14:30:00","BV":0.20342241},{"O":0.00079290,"H":0.00079512,"L":0.00078611,"C":0.00079512,"V":329.69191264,"T":"2017-09-21T14:35:00","BV":0.25955070},{"O":0.00079520,"H":0.00079520,"L":0.00079520,"C":0.00079520,"V":8.09681746,"T":"2017-09-21T14:40:00","BV":0.00643858},{"O":0.00079955,"H":0.00079955,"L":0.00079955,"C":0.00079955,"V":124.95937202,"T":"2017-09-21T14:45:00","BV":0.09991126},{"O":0.00079600,"H":0.00079600,"L":0.00078565,"C":0.00078565,"V":200.00000000,"T":"2017-09-21T14:50:00","BV":0.15732086},{"O":0.00079809,"H":0.00079928,"L":0.00078593,"C":0.00079928,"V":38.84250376,"T":"2017-09-21T14:55:00","BV":0.03096193},{"O":0.00079779,"H":0.00079780,"L":0.00079779,"C":0.00079780,"V":150.01000000,"T":"2017-09-21T15:00:00","BV":0.11967792},{"O":0.00078660,"H":0.00078693,"L":0.00078660,"C":0.00078693,"V":87.00000000,"T":"2017-09-21T15:05:00","BV":0.06845499},{"O":0.00078704,"H":0.00078704,"L":0.00078693,"C":0.00078693,"V":421.66381162,"T":"2017-09-21T15:10:00","BV":0.33184653},{"O":0.00078693,"H":0.00078694,"L":0.00078500,"C":0.00078694,"V":434.43816183,"T":"2017-09-21T15:15:00","BV":0.34161087},{"O":0.00078600,"H":0.00078694,"L":0.00078500,"C":0.00078500,"V":178.83146971,"T":"2017-09-21T15:20:00","BV":0.14053902},{"O":0.00078500,"H":0.00078550,"L":0.00078500,"C":0.00078550,"V":2083.88335142,"T":"2017-09-21T15:25:00","BV":1.63599862},{"O":0.00078550,"H":0.00078550,"L":0.00078331,"C":0.00078331,"V":1748.01936418,"T":"2017-09-21T15:30:00","BV":1.37211974},{"O":0.00078329,"H":0.00078694,"L":0.00078316,"C":0.00078316,"V":2012.58021220,"T":"2017-09-21T15:35:00","BV":1.58007517},{"O":0.00078316,"H":0.00078324,"L":0.00077510,"C":0.00077900,"V":2491.97492209,"T":"2017-09-21T15:40:00","BV":1.94083397},{"O":0.00077900,"H":0.00077900,"L":0.00075312,"C":0.00075312,"V":18331.33904472,"T":"2017-09-21T15:45:00","BV":14.05360637},{"O":0.00075700,"H":0.00077522,"L":0.00075001,"C":0.00077129,"V":2074.39338919,"T":"2017-09-21T15:50:00","BV":1.56220687},{"O":0.00076581,"H":0.00077119,"L":0.00076581,"C":0.00076581,"V":557.62255358,"T":"2017-09-21T15:55:00","BV":0.42740949},{"O":0.00077118,"H":0.00077127,"L":0.00077118,"C":0.00077127,"V":1052.39765069,"T":"2017-09-21T16:00:00","BV":0.81160315},{"O":0.00076582,"H":0.00077127,"L":0.00076582,"C":0.00077126,"V":219.56258418,"T":"2017-09-21T16:05:00","BV":0.16905485},{"O":0.00077111,"H":0.00078193,"L":0.00076582,"C":0.00076583,"V":1629.34592456,"T":"2017-09-21T16:10:00","BV":1.25367607},{"O":0.00076583,"H":0.00076700,"L":0.00076582,"C":0.00076583,"V":1129.81631132,"T":"2017-09-21T16:15:00","BV":0.86527271},{"O":0.00076583,"H":0.00078253,"L":0.00076583,"C":0.00078236,"V":1014.71993222,"T":"2017-09-21T16:20:00","BV":0.79088543},{"O":0.00076724,"H":0.00076724,"L":0.00076722,"C":0.00076722,"V":200.43362138,"T":"2017-09-21T16:25:00","BV":0.15377785},{"O":0.00077000,"H":0.00077754,"L":0.00076755,"C":0.00076760,"V":199.50165241,"T":"2017-09-21T16:30:00","BV":0.15325877},{"O":0.00076760,"H":0.00076760,"L":0.00074727,"C":0.00074900,"V":9780.32434547,"T":"2017-09-21T16:35:00","BV":7.35078710},{"O":0.00074900,"H":0.00075000,"L":0.00074725,"C":0.00075000,"V":848.35235898,"T":"2017-09-21T16:40:00","BV":0.63585177},{"O":0.00075000,"H":0.00075000,"L":0.00074899,"C":0.00075000,"V":698.01323703,"T":"2017-09-21T16:45:00","BV":0.52333948},{"O":0.00075000,"H":0.00075000,"L":0.00074899,"C":0.00074953,"V":2279.54547246,"T":"2017-09-21T16:50:00","BV":1.70914455},{"O":0.00074953,"H":0.00074953,"L":0.00074899,"C":0.00074900,"V":734.60894356,"T":"2017-09-21T16:55:00","BV":0.55035514},{"O":0.00074899,"H":0.00075000,"L":0.00074728,"C":0.00075000,"V":1115.75812749,"T":"2017-09-21T17:00:00","BV":0.83637207},{"O":0.00075000,"H":0.00075000,"L":0.00074730,"C":0.00074730,"V":8841.71088027,"T":"2017-09-21T17:05:00","BV":6.63010699},{"O":0.00075000,"H":0.00075000,"L":0.00075000,"C":0.00075000,"V":520.52082974,"T":"2017-09-21T17:10:00","BV":0.39039059},{"O":0.00075000,"H":0.00075000,"L":0.00074730,"C":0.00074963,"V":1797.80703553,"T":"2017-09-21T17:15:00","BV":1.34650603},{"O":0.00074963,"H":0.00076038,"L":0.00074963,"C":0.00075966,"V":12108.12148748,"T":"2017-09-21T17:20:00","BV":9.08374293},{"O":0.00075795,"H":0.00076500,"L":0.00075795,"C":0.00076500,"V":1060.43242913,"T":"2017-09-21T17:25:00","BV":0.80853921},{"O":0.00076100,"H":0.00077489,"L":0.00076024,"C":0.00076396,"V":698.29501578,"T":"2017-09-21T17:30:00","BV":0.53538095},{"O":0.00076396,"H":0.00076809,"L":0.00076396,"C":0.00076809,"V":373.41034420,"T":"2017-09-21T17:35:00","BV":0.28627387},{"O":0.00076805,"H":0.00076805,"L":0.00076400,"C":0.00076805,"V":411.37553448,"T":"2017-09-21T17:40:00","BV":0.31557779},{"O":0.00076400,"H":0.00076400,"L":0.00076002,"C":0.00076395,"V":733.61783689,"T":"2017-09-21T17:45:00","BV":0.56030248},{"O":0.00076100,"H":0.00076100,"L":0.00076002,"C":0.00076100,"V":1061.63146218,"T":"2017-09-21T17:50:00","BV":0.80699832},{"O":0.00076100,"H":0.00076300,"L":0.00076026,"C":0.00076300,"V":487.25203253,"T":"2017-09-21T17:55:00","BV":0.37075741},{"O":0.00076335,"H":0.00078226,"L":0.00076335,"C":0.00076810,"V":501.83550313,"T":"2017-09-21T18:00:00","BV":0.38878959},{"O":0.00076804,"H":0.00076804,"L":0.00076000,"C":0.00076000,"V":14291.38457837,"T":"2017-09-21T18:05:00","BV":10.86704712},{"O":0.00075739,"H":0.00075739,"L":0.00074974,"C":0.00074974,"V":1329.86782028,"T":"2017-09-21T18:10:00","BV":0.99913819},{"O":0.00074935,"H":0.00075081,"L":0.00074252,"C":0.00074358,"V":2381.88246435,"T":"2017-09-21T18:15:00","BV":1.77438432},{"O":0.00074313,"H":0.00074313,"L":0.00074041,"C":0.00074041,"V":3357.15992476,"T":"2017-09-21T18:20:00","BV":2.49079968},{"O":0.00074041,"H":0.00076101,"L":0.00074001,"C":0.00074020,"V":2728.15280024,"T":"2017-09-21T18:25:00","BV":2.03285936},{"O":0.00074020,"H":0.00075287,"L":0.00073754,"C":0.00074000,"V":1938.93120812,"T":"2017-09-21T18:30:00","BV":1.43496665},{"O":0.00074000,"H":0.00075014,"L":0.00074000,"C":0.00074969,"V":1030.22547132,"T":"2017-09-21T18:35:00","BV":0.77213374},{"O":0.00074969,"H":0.00075014,"L":0.00074969,"C":0.00075014,"V":816.71234497,"T":"2017-09-21T18:40:00","BV":0.61239263},{"O":0.00075110,"H":0.00075110,"L":0.00073771,"C":0.00073771,"V":1645.16581090,"T":"2017-09-21T18:45:00","BV":1.22127901},{"O":0.00075009,"H":0.00075287,"L":0.00073900,"C":0.00074150,"V":1907.27747024,"T":"2017-09-21T18:50:00","BV":1.41904155},{"O":0.00074352,"H":0.00074352,"L":0.00074150,"C":0.00074351,"V":140.86164400,"T":"2017-09-21T18:55:00","BV":0.10465675},{"O":0.00074973,"H":0.00074974,"L":0.00074973,"C":0.00074974,"V":96.39085247,"T":"2017-09-21T19:00:00","BV":0.07226730},{"O":0.00075406,"H":0.00076059,"L":0.00074973,"C":0.00074973,"V":343.19812263,"T":"2017-09-21T19:05:00","BV":0.25798505},{"O":0.00074528,"H":0.00074528,"L":0.00072931,"C":0.00072999,"V":17361.29290205,"T":"2017-09-21T19:10:00","BV":12.79214992},{"O":0.00072999,"H":0.00073000,"L":0.00072561,"C":0.00073000,"V":949.99583508,"T":"2017-09-21T19:15:00","BV":0.69304997},{"O":0.00073000,"H":0.00073000,"L":0.00072700,"C":0.00072702,"V":901.84324153,"T":"2017-09-21T19:20:00","BV":0.65632922},{"O":0.00072704,"H":0.00073000,"L":0.00072700,"C":0.00072989,"V":711.83564156,"T":"2017-09-21T19:25:00","BV":0.51832814},{"O":0.00072707,"H":0.00075391,"L":0.00072706,"C":0.00075244,"V":4182.87715008,"T":"2017-09-21T19:35:00","BV":3.07364119},{"O":0.00073876,"H":0.00076697,"L":0.00073328,"C":0.00074002,"V":3003.02726629,"T":"2017-09-21T19:40:00","BV":2.26517072},{"O":0.00075298,"H":0.00075998,"L":0.00074031,"C":0.00075998,"V":717.12578565,"T":"2017-09-21T19:45:00","BV":0.53669938},{"O":0.00075904,"H":0.00076698,"L":0.00075499,"C":0.00076694,"V":4106.75657010,"T":"2017-09-21T19:50:00","BV":3.11480968},{"O":0.00076685,"H":0.00076686,"L":0.00074563,"C":0.00074563,"V":3377.72792129,"T":"2017-09-21T19:55:00","BV":2.53994365},{"O":0.00074563,"H":0.00075678,"L":0.00072700,"C":0.00075594,"V":4361.32137557,"T":"2017-09-21T20:00:00","BV":3.24137424},{"O":0.00075587,"H":0.00075587,"L":0.00073368,"C":0.00075583,"V":853.52630287,"T":"2017-09-21T20:05:00","BV":0.64466810},{"O":0.00075583,"H":0.00076673,"L":0.00075583,"C":0.00076473,"V":2374.24903646,"T":"2017-09-21T20:10:00","BV":1.80393733},{"O":0.00076673,"H":0.00076694,"L":0.00073600,"C":0.00073600,"V":861.87454186,"T":"2017-09-21T20:15:00","BV":0.64663881},{"O":0.00073970,"H":0.00075620,"L":0.00073970,"C":0.00074043,"V":43.53133484,"T":"2017-09-21T20:20:00","BV":0.03265118},{"O":0.00075618,"H":0.00076698,"L":0.00075616,"C":0.00076694,"V":548.33883991,"T":"2017-09-21T20:25:00","BV":0.41845183},{"O":0.00075700,"H":0.00076693,"L":0.00075700,"C":0.00076693,"V":99.78680878,"T":"2017-09-21T20:30:00","BV":0.07610249},{"O":0.00076693,"H":0.00076694,"L":0.00076693,"C":0.00076693,"V":256.75535091,"T":"2017-09-21T20:35:00","BV":0.19691334},{"O":0.00076693,"H":0.00076693,"L":0.00076000,"C":0.00076000,"V":374.47128730,"T":"2017-09-21T20:40:00","BV":0.28595167},{"O":0.00076000,"H":0.00076000,"L":0.00075000,"C":0.00075050,"V":89.79677257,"T":"2017-09-21T20:45:00","BV":0.06769006},{"O":0.00075051,"H":0.00075051,"L":0.00075050,"C":0.00075051,"V":806.67217207,"T":"2017-09-21T20:50:00","BV":0.60541518},{"O":0.00075616,"H":0.00076980,"L":0.00075109,"C":0.00076980,"V":593.18285441,"T":"2017-09-21T20:55:00","BV":0.45432533},{"O":0.00076980,"H":0.00077000,"L":0.00075806,"C":0.00075806,"V":221.33346346,"T":"2017-09-21T21:00:00","BV":0.17030778},{"O":0.00076996,"H":0.00077372,"L":0.00076996,"C":0.00077338,"V":2255.45687481,"T":"2017-09-21T21:05:00","BV":1.74264055},{"O":0.00077338,"H":0.00077389,"L":0.00077338,"C":0.00077338,"V":357.98043571,"T":"2017-09-21T21:10:00","BV":0.27685965},{"O":0.00077387,"H":0.00077387,"L":0.00077338,"C":0.00077338,"V":514.00109363,"T":"2017-09-21T21:15:00","BV":0.39752248},{"O":0.00077387,"H":0.00078073,"L":0.00077387,"C":0.00078073,"V":1383.23162374,"T":"2017-09-21T21:20:00","BV":1.07313851},{"O":0.00077389,"H":0.00078073,"L":0.00077339,"C":0.00078073,"V":482.22198800,"T":"2017-09-21T21:25:00","BV":0.37525064},{"O":0.00077712,"H":0.00078814,"L":0.00077712,"C":0.00078814,"V":1346.21743518,"T":"2017-09-21T21:30:00","BV":1.05668578},{"O":0.00078112,"H":0.00079626,"L":0.00078112,"C":0.00078112,"V":1752.83780900,"T":"2017-09-21T21:35:00","BV":1.38639037},{"O":0.00078112,"H":0.00078303,"L":0.00077338,"C":0.00078000,"V":857.78366822,"T":"2017-09-21T21:40:00","BV":0.66726247},{"O":0.00076481,"H":0.00077915,"L":0.00076315,"C":0.00077615,"V":957.95246341,"T":"2017-09-21T21:45:00","BV":0.73408548},{"O":0.00077613,"H":0.00077614,"L":0.00076401,"C":0.00076404,"V":253.23915790,"T":"2017-09-21T21:50:00","BV":0.19588908},{"O":0.00077563,"H":0.00077634,"L":0.00077563,"C":0.00077634,"V":61.09009047,"T":"2017-09-21T21:55:00","BV":0.04742508},{"O":0.00077634,"H":0.00079526,"L":0.00077634,"C":0.00079526,"V":787.39621786,"T":"2017-09-21T22:00:00","BV":0.61857792},{"O":0.00077938,"H":0.00079292,"L":0.00077634,"C":0.00077636,"V":429.82212758,"T":"2017-09-21T22:05:00","BV":0.33436537},{"O":0.00077636,"H":0.00078876,"L":0.00077636,"C":0.00078748,"V":196.02502849,"T":"2017-09-21T22:10:00","BV":0.15425448},{"O":0.00078748,"H":0.00079047,"L":0.00078748,"C":0.00079047,"V":69.44591289,"T":"2017-09-21T22:15:00","BV":0.05488914},{"O":0.00078645,"H":0.00079284,"L":0.00077636,"C":0.00079284,"V":3325.11751825,"T":"2017-09-21T22:20:00","BV":2.61146807},{"O":0.00077935,"H":0.00077935,"L":0.00077935,"C":0.00077935,"V":153.97430784,"T":"2017-09-21T22:25:00","BV":0.11999986},{"O":0.00077935,"H":0.00078889,"L":0.00077634,"C":0.00078889,"V":201.44417158,"T":"2017-09-21T22:30:00","BV":0.15655757},{"O":0.00077636,"H":0.00078876,"L":0.00077634,"C":0.00078876,"V":375.35873868,"T":"2017-09-21T22:35:00","BV":0.29228719},{"O":0.00078799,"H":0.00078900,"L":0.00078700,"C":0.00078900,"V":2896.37167921,"T":"2017-09-21T22:40:00","BV":2.28253550},{"O":0.00078900,"H":0.00080000,"L":0.00078900,"C":0.00080000,"V":1293.24776706,"T":"2017-09-21T22:45:00","BV":1.03049319},{"O":0.00079294,"H":0.00080000,"L":0.00079002,"C":0.00079002,"V":129.34257441,"T":"2017-09-21T22:50:00","BV":0.10300419},{"O":0.00079989,"H":0.00080000,"L":0.00079989,"C":0.00080000,"V":324.56960643,"T":"2017-09-21T23:00:00","BV":0.25962780},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":1156.88194932,"T":"2017-09-21T23:05:00","BV":0.92550554},{"O":0.00080000,"H":0.00080076,"L":0.00075000,"C":0.00077988,"V":3629.42693234,"T":"2017-09-21T23:10:00","BV":2.80889320},{"O":0.00077993,"H":0.00077993,"L":0.00077800,"C":0.00077800,"V":41.39290836,"T":"2017-09-21T23:15:00","BV":0.03220522},{"O":0.00077799,"H":0.00078347,"L":0.00077000,"C":0.00078347,"V":362.91930354,"T":"2017-09-21T23:20:00","BV":0.28093749},{"O":0.00077864,"H":0.00078348,"L":0.00077864,"C":0.00078348,"V":1405.87878920,"T":"2017-09-21T23:25:00","BV":1.09526808},{"O":0.00078347,"H":0.00078348,"L":0.00078347,"C":0.00078348,"V":61.93915438,"T":"2017-09-21T23:30:00","BV":0.04852750},{"O":0.00078794,"H":0.00080991,"L":0.00078794,"C":0.00080700,"V":4341.63479563,"T":"2017-09-21T23:35:00","BV":3.50256457},{"O":0.00080699,"H":0.00080699,"L":0.00080000,"C":0.00080103,"V":89.21888025,"T":"2017-09-21T23:40:00","BV":0.07154235},{"O":0.00080103,"H":0.00080700,"L":0.00080081,"C":0.00080700,"V":385.45095530,"T":"2017-09-21T23:50:00","BV":0.31058432},{"O":0.00080543,"H":0.00081000,"L":0.00080543,"C":0.00081000,"V":2094.50756415,"T":"2017-09-21T23:55:00","BV":1.69603707},{"O":0.00080856,"H":0.00081000,"L":0.00080689,"C":0.00080689,"V":606.62316266,"T":"2017-09-22T00:00:00","BV":0.49069962},{"O":0.00080689,"H":0.00080689,"L":0.00080689,"C":0.00080689,"V":0.31138574,"T":"2017-09-22T00:05:00","BV":0.00025125},{"O":0.00080001,"H":0.00080689,"L":0.00080000,"C":0.00080000,"V":530.20633504,"T":"2017-09-22T00:10:00","BV":0.42419092},{"O":0.00080689,"H":0.00080689,"L":0.00080000,"C":0.00080000,"V":3938.56987062,"T":"2017-09-22T00:15:00","BV":3.15089898},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":141.43669867,"T":"2017-09-22T00:20:00","BV":0.11314935},{"O":0.00080000,"H":0.00080000,"L":0.00079097,"C":0.00080000,"V":793.87612590,"T":"2017-09-22T00:25:00","BV":0.63507510},{"O":0.00080000,"H":0.00080000,"L":0.00079097,"C":0.00079097,"V":79.43762450,"T":"2017-09-22T00:30:00","BV":0.06287824},{"O":0.00080000,"H":0.00080000,"L":0.00079097,"C":0.00079097,"V":495.46560191,"T":"2017-09-22T00:35:00","BV":0.39228286},{"O":0.00079096,"H":0.00079100,"L":0.00079000,"C":0.00079000,"V":162.16567024,"T":"2017-09-22T00:40:00","BV":0.12826348},{"O":0.00078348,"H":0.00078348,"L":0.00078000,"C":0.00078340,"V":183.72907471,"T":"2017-09-22T00:45:00","BV":0.14391747},{"O":0.00078352,"H":0.00078352,"L":0.00078352,"C":0.00078352,"V":6.39839163,"T":"2017-09-22T00:50:00","BV":0.00501326},{"O":0.00078358,"H":0.00078358,"L":0.00078340,"C":0.00078340,"V":247.59729531,"T":"2017-09-22T00:55:00","BV":0.19398919},{"O":0.00078004,"H":0.00078340,"L":0.00078004,"C":0.00078141,"V":551.31063354,"T":"2017-09-22T01:00:00","BV":0.43174466},{"O":0.00079000,"H":0.00079209,"L":0.00079000,"C":0.00079209,"V":749.67000000,"T":"2017-09-22T01:05:00","BV":0.59224975},{"O":0.00079209,"H":0.00079209,"L":0.00079209,"C":0.00079209,"V":504.89000000,"T":"2017-09-22T01:10:00","BV":0.39991832},{"O":0.00079209,"H":0.00079209,"L":0.00079209,"C":0.00079209,"V":25.38241207,"T":"2017-09-22T01:15:00","BV":0.02010515},{"O":0.00079977,"H":0.00079977,"L":0.00079977,"C":0.00079977,"V":63.05309734,"T":"2017-09-22T01:20:00","BV":0.05042797},{"O":0.00079959,"H":0.00079960,"L":0.00079500,"C":0.00079500,"V":16.42787277,"T":"2017-09-22T01:25:00","BV":0.01312877},{"O":0.00079976,"H":0.00080689,"L":0.00079976,"C":0.00080351,"V":1246.37006319,"T":"2017-09-22T01:30:00","BV":1.00522297},{"O":0.00080689,"H":0.00080689,"L":0.00080689,"C":0.00080689,"V":0.37146856,"T":"2017-09-22T01:35:00","BV":0.00029973},{"O":0.00080689,"H":0.00080689,"L":0.00080650,"C":0.00080650,"V":30.00000000,"T":"2017-09-22T01:40:00","BV":0.02420280},{"O":0.00080650,"H":0.00080689,"L":0.00079978,"C":0.00079978,"V":246.70274038,"T":"2017-09-22T01:45:00","BV":0.19829680},{"O":0.00080000,"H":0.00080999,"L":0.00079990,"C":0.00080999,"V":260.17282044,"T":"2017-09-22T01:55:00","BV":0.21019273},{"O":0.00080998,"H":0.00080999,"L":0.00080997,"C":0.00080999,"V":142.35681721,"T":"2017-09-22T02:00:00","BV":0.11530541},{"O":0.00080012,"H":0.00080051,"L":0.00080012,"C":0.00080051,"V":39.85194430,"T":"2017-09-22T02:05:00","BV":0.03189682},{"O":0.00080050,"H":0.00080998,"L":0.00080050,"C":0.00080050,"V":145.91251491,"T":"2017-09-22T02:10:00","BV":0.11687653},{"O":0.00080050,"H":0.00080050,"L":0.00080000,"C":0.00080000,"V":13.10757342,"T":"2017-09-22T02:20:00","BV":0.01048622},{"O":0.00080000,"H":0.00080000,"L":0.00079977,"C":0.00079977,"V":154.38769092,"T":"2017-09-22T02:25:00","BV":0.12349375},{"O":0.00079977,"H":0.00079977,"L":0.00077500,"C":0.00077512,"V":1034.27466105,"T":"2017-09-22T02:30:00","BV":0.80949748},{"O":0.00077513,"H":0.00078976,"L":0.00077513,"C":0.00078500,"V":931.42566405,"T":"2017-09-22T02:35:00","BV":0.73466360},{"O":0.00078500,"H":0.00078500,"L":0.00078500,"C":0.00078500,"V":76.06562868,"T":"2017-09-22T02:40:00","BV":0.05971146},{"O":0.00078200,"H":0.00078200,"L":0.00078000,"C":0.00078000,"V":187.09086384,"T":"2017-09-22T02:45:00","BV":0.14595443},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":0.32429399,"T":"2017-09-22T02:50:00","BV":0.00025294},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":15.29991878,"T":"2017-09-22T02:55:00","BV":0.01193392},{"O":0.00078000,"H":0.00079160,"L":0.00078000,"C":0.00079160,"V":24.84784195,"T":"2017-09-22T03:00:00","BV":0.01953002},{"O":0.00079158,"H":0.00079158,"L":0.00078028,"C":0.00079146,"V":277.82569034,"T":"2017-09-22T03:05:00","BV":0.21977570},{"O":0.00079169,"H":0.00079170,"L":0.00079169,"C":0.00079170,"V":161.38478451,"T":"2017-09-22T03:10:00","BV":0.12776716},{"O":0.00079176,"H":0.00079176,"L":0.00079170,"C":0.00079170,"V":58.92979920,"T":"2017-09-22T03:15:00","BV":0.04665763},{"O":0.00078780,"H":0.00078780,"L":0.00078780,"C":0.00078780,"V":6.67578896,"T":"2017-09-22T03:20:00","BV":0.00525917},{"O":0.00078780,"H":0.00079176,"L":0.00078780,"C":0.00079176,"V":198.10524648,"T":"2017-09-22T03:25:00","BV":0.15635470},{"O":0.00079176,"H":0.00079176,"L":0.00079176,"C":0.00079176,"V":27.74830756,"T":"2017-09-22T03:40:00","BV":0.02196998},{"O":0.00079001,"H":0.00079175,"L":0.00079001,"C":0.00079175,"V":51.22664448,"T":"2017-09-22T03:45:00","BV":0.04052897},{"O":0.00079002,"H":0.00079002,"L":0.00079000,"C":0.00079000,"V":1190.26398454,"T":"2017-09-22T03:50:00","BV":0.94031152},{"O":0.00079000,"H":0.00079000,"L":0.00079000,"C":0.00079000,"V":359.53438305,"T":"2017-09-22T03:55:00","BV":0.28403215},{"O":0.00079000,"H":0.00079224,"L":0.00079000,"C":0.00079224,"V":102.78930173,"T":"2017-09-22T04:00:00","BV":0.08139436},{"O":0.00079201,"H":0.00079232,"L":0.00078000,"C":0.00078000,"V":636.34031666,"T":"2017-09-22T04:05:00","BV":0.50107433},{"O":0.00078000,"H":0.00079700,"L":0.00077802,"C":0.00078245,"V":186.69481309,"T":"2017-09-22T04:10:00","BV":0.14731811},{"O":0.00078923,"H":0.00079670,"L":0.00078500,"C":0.00079555,"V":334.97259781,"T":"2017-09-22T04:15:00","BV":0.26614726},{"O":0.00079552,"H":0.00079700,"L":0.00079552,"C":0.00079700,"V":602.15447859,"T":"2017-09-22T04:20:00","BV":0.47982043},{"O":0.00079700,"H":0.00081346,"L":0.00079700,"C":0.00081346,"V":1192.94163263,"T":"2017-09-22T04:25:00","BV":0.96299027},{"O":0.00080119,"H":0.00081400,"L":0.00079001,"C":0.00079001,"V":458.92886666,"T":"2017-09-22T04:30:00","BV":0.36866500},{"O":0.00080201,"H":0.00080201,"L":0.00079002,"C":0.00079002,"V":263.43814420,"T":"2017-09-22T04:35:00","BV":0.21126767},{"O":0.00079998,"H":0.00079998,"L":0.00079998,"C":0.00079998,"V":1.25003125,"T":"2017-09-22T04:45:00","BV":0.00099999},{"O":0.00079061,"H":0.00079061,"L":0.00078348,"C":0.00078350,"V":201.25000000,"T":"2017-09-22T04:50:00","BV":0.15870697},{"O":0.00078343,"H":0.00079457,"L":0.00078343,"C":0.00078344,"V":53.94504671,"T":"2017-09-22T04:55:00","BV":0.04229779},{"O":0.00078351,"H":0.00079789,"L":0.00078351,"C":0.00079789,"V":298.19788344,"T":"2017-09-22T05:00:00","BV":0.23475808},{"O":0.00079790,"H":0.00079790,"L":0.00078352,"C":0.00078352,"V":63.99399515,"T":"2017-09-22T05:05:00","BV":0.05056076},{"O":0.00078432,"H":0.00078432,"L":0.00075210,"C":0.00078348,"V":10011.60934378,"T":"2017-09-22T05:10:00","BV":7.59791858},{"O":0.00078348,"H":0.00078348,"L":0.00078348,"C":0.00078348,"V":11.13041975,"T":"2017-09-22T05:15:00","BV":0.00872046},{"O":0.00078735,"H":0.00078735,"L":0.00078348,"C":0.00078605,"V":236.56979615,"T":"2017-09-22T05:20:00","BV":0.18569135},{"O":0.00078500,"H":0.00078606,"L":0.00076111,"C":0.00078606,"V":43.10065413,"T":"2017-09-22T05:25:00","BV":0.03318093},{"O":0.00078422,"H":0.00078422,"L":0.00076546,"C":0.00076546,"V":6.87775977,"T":"2017-09-22T05:30:00","BV":0.00532444},{"O":0.00077000,"H":0.00078433,"L":0.00077000,"C":0.00078433,"V":344.61255335,"T":"2017-09-22T05:40:00","BV":0.26603769},{"O":0.00077938,"H":0.00078000,"L":0.00077938,"C":0.00078000,"V":10.41535579,"T":"2017-09-22T05:50:00","BV":0.00811999},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":8.87000000,"T":"2017-09-22T05:55:00","BV":0.00691860},{"O":0.00078566,"H":0.00078567,"L":0.00078566,"C":0.00078567,"V":400.01000000,"T":"2017-09-22T06:00:00","BV":0.31427570},{"O":0.00078553,"H":0.00078553,"L":0.00078553,"C":0.00078553,"V":10.70135374,"T":"2017-09-22T06:10:00","BV":0.00840623},{"O":0.00077000,"H":0.00077000,"L":0.00076115,"C":0.00076998,"V":203.35938623,"T":"2017-09-22T06:15:00","BV":0.15524537},{"O":0.00077000,"H":0.00077000,"L":0.00076113,"C":0.00076113,"V":132.42038401,"T":"2017-09-22T06:20:00","BV":0.10187499},{"O":0.00077535,"H":0.00078570,"L":0.00077402,"C":0.00078570,"V":79.18794879,"T":"2017-09-22T06:25:00","BV":0.06175212},{"O":0.00077905,"H":0.00077964,"L":0.00077401,"C":0.00077867,"V":513.28744641,"T":"2017-09-22T06:35:00","BV":0.39970354},{"O":0.00077904,"H":0.00077904,"L":0.00077904,"C":0.00077904,"V":6.41815567,"T":"2017-09-22T06:40:00","BV":0.00499999},{"O":0.00077938,"H":0.00077938,"L":0.00077938,"C":0.00077938,"V":53.97028443,"T":"2017-09-22T06:45:00","BV":0.04206335},{"O":0.00077990,"H":0.00077990,"L":0.00077990,"C":0.00077990,"V":5.32600772,"T":"2017-09-22T06:50:00","BV":0.00415375},{"O":0.00078471,"H":0.00078481,"L":0.00078078,"C":0.00078471,"V":58.73627430,"T":"2017-09-22T06:55:00","BV":0.04607487},{"O":0.00078395,"H":0.00078395,"L":0.00076130,"C":0.00076130,"V":1217.14664686,"T":"2017-09-22T07:00:00","BV":0.93376161},{"O":0.00076130,"H":0.00076130,"L":0.00076130,"C":0.00076130,"V":667.96985063,"T":"2017-09-22T07:10:00","BV":0.50852544},{"O":0.00076131,"H":0.00076937,"L":0.00076129,"C":0.00076153,"V":1737.07514918,"T":"2017-09-22T07:15:00","BV":1.32273206},{"O":0.00076837,"H":0.00076844,"L":0.00076200,"C":0.00076808,"V":541.74779317,"T":"2017-09-22T07:20:00","BV":0.41401500},{"O":0.00076160,"H":0.00076881,"L":0.00076113,"C":0.00076750,"V":1861.93616819,"T":"2017-09-22T07:25:00","BV":1.42342694},{"O":0.00076898,"H":0.00076898,"L":0.00076898,"C":0.00076898,"V":29.39612600,"T":"2017-09-22T07:30:00","BV":0.02260503},{"O":0.00076898,"H":0.00076898,"L":0.00076898,"C":0.00076898,"V":30.00000000,"T":"2017-09-22T07:35:00","BV":0.02306940},{"O":0.00076898,"H":0.00077869,"L":0.00076751,"C":0.00076751,"V":210.05987489,"T":"2017-09-22T07:40:00","BV":0.16222497},{"O":0.00076898,"H":0.00076898,"L":0.00076898,"C":0.00076898,"V":23.02900000,"T":"2017-09-22T07:45:00","BV":0.01770884},{"O":0.00076898,"H":0.00076898,"L":0.00076898,"C":0.00076898,"V":100.54322517,"T":"2017-09-22T07:50:00","BV":0.07731572},{"O":0.00077651,"H":0.00078311,"L":0.00077651,"C":0.00077652,"V":2103.26462776,"T":"2017-09-22T07:55:00","BV":1.64659909},{"O":0.00076753,"H":0.00076753,"L":0.00075250,"C":0.00075250,"V":6451.82374014,"T":"2017-09-22T08:00:00","BV":4.87966505},{"O":0.00077363,"H":0.00077363,"L":0.00077363,"C":0.00077363,"V":80.70156154,"T":"2017-09-22T08:05:00","BV":0.06243314},{"O":0.00077545,"H":0.00077545,"L":0.00077545,"C":0.00077545,"V":3.84643440,"T":"2017-09-22T08:10:00","BV":0.00298271},{"O":0.00076894,"H":0.00076894,"L":0.00076894,"C":0.00076894,"V":100.00000000,"T":"2017-09-22T08:15:00","BV":0.07689400},{"O":0.00075627,"H":0.00075627,"L":0.00075627,"C":0.00075627,"V":11.56069364,"T":"2017-09-22T08:20:00","BV":0.00874299},{"O":0.00075627,"H":0.00076751,"L":0.00075394,"C":0.00076751,"V":3146.96490209,"T":"2017-09-22T08:25:00","BV":2.37537691},{"O":0.00075781,"H":0.00076267,"L":0.00075780,"C":0.00076128,"V":331.96152623,"T":"2017-09-22T08:30:00","BV":0.25174171},{"O":0.00076027,"H":0.00076027,"L":0.00075628,"C":0.00075628,"V":35.49683179,"T":"2017-09-22T08:35:00","BV":0.02694684},{"O":0.00075627,"H":0.00075628,"L":0.00075398,"C":0.00075398,"V":269.26300000,"T":"2017-09-22T08:40:00","BV":0.20315943},{"O":0.00075614,"H":0.00076026,"L":0.00075614,"C":0.00076026,"V":656.91800349,"T":"2017-09-22T08:45:00","BV":0.49829461},{"O":0.00075698,"H":0.00075698,"L":0.00075698,"C":0.00075698,"V":3.98170984,"T":"2017-09-22T08:50:00","BV":0.00301407},{"O":0.00075698,"H":0.00075698,"L":0.00075698,"C":0.00075698,"V":142.99371829,"T":"2017-09-22T08:55:00","BV":0.10824337},{"O":0.00075696,"H":0.00075698,"L":0.00075398,"C":0.00075398,"V":838.76858052,"T":"2017-09-22T09:00:00","BV":0.63432578},{"O":0.00075698,"H":0.00075698,"L":0.00075696,"C":0.00075696,"V":142.67678238,"T":"2017-09-22T09:05:00","BV":0.10800327},{"O":0.00075698,"H":0.00075698,"L":0.00075398,"C":0.00075398,"V":99.50185656,"T":"2017-09-22T09:10:00","BV":0.07525880},{"O":0.00076023,"H":0.00076026,"L":0.00075398,"C":0.00075398,"V":296.35025379,"T":"2017-09-22T09:15:00","BV":0.22427826},{"O":0.00075398,"H":0.00076499,"L":0.00075398,"C":0.00076499,"V":4225.44110075,"T":"2017-09-22T09:20:00","BV":3.20440412},{"O":0.00076416,"H":0.00076416,"L":0.00076416,"C":0.00076416,"V":0.65267745,"T":"2017-09-22T09:25:00","BV":0.00049875},{"O":0.00075408,"H":0.00075439,"L":0.00075407,"C":0.00075439,"V":220.07542767,"T":"2017-09-22T09:30:00","BV":0.16596511},{"O":0.00076168,"H":0.00076168,"L":0.00075468,"C":0.00075468,"V":2.18963569,"T":"2017-09-22T09:40:00","BV":0.00165981},{"O":0.00076000,"H":0.00076000,"L":0.00075468,"C":0.00075468,"V":134.00000000,"T":"2017-09-22T09:45:00","BV":0.10136708},{"O":0.00076101,"H":0.00076130,"L":0.00076101,"C":0.00076130,"V":5.75585420,"T":"2017-09-22T09:50:00","BV":0.00438037},{"O":0.00076113,"H":0.00076113,"L":0.00076099,"C":0.00076100,"V":85.59960168,"T":"2017-09-22T09:55:00","BV":0.06514334},{"O":0.00076121,"H":0.00076121,"L":0.00075471,"C":0.00075471,"V":220.24979395,"T":"2017-09-22T10:00:00","BV":0.16755306},{"O":0.00076261,"H":0.00076261,"L":0.00075460,"C":0.00075471,"V":491.74261566,"T":"2017-09-22T10:05:00","BV":0.37126196},{"O":0.00075460,"H":0.00075471,"L":0.00075460,"C":0.00075471,"V":296.08657753,"T":"2017-09-22T10:10:00","BV":0.22343315},{"O":0.00076173,"H":0.00076173,"L":0.00076173,"C":0.00076173,"V":17.79501136,"T":"2017-09-22T10:15:00","BV":0.01355499},{"O":0.00075661,"H":0.00075661,"L":0.00075661,"C":0.00075661,"V":14.01786750,"T":"2017-09-22T10:20:00","BV":0.01060605},{"O":0.00076172,"H":0.00076173,"L":0.00075665,"C":0.00076173,"V":24.44338038,"T":"2017-09-22T10:25:00","BV":0.01855605},{"O":0.00076248,"H":0.00076248,"L":0.00076248,"C":0.00076248,"V":718.10906486,"T":"2017-09-22T10:30:00","BV":0.54754379},{"O":0.00076292,"H":0.00076300,"L":0.00076172,"C":0.00076172,"V":182.74542761,"T":"2017-09-22T10:35:00","BV":0.13920352},{"O":0.00076299,"H":0.00076299,"L":0.00075460,"C":0.00075460,"V":301.39090286,"T":"2017-09-22T10:40:00","BV":0.22757082},{"O":0.00075460,"H":0.00075460,"L":0.00075460,"C":0.00075460,"V":784.27456880,"T":"2017-09-22T10:45:00","BV":0.59181355},{"O":0.00075460,"H":0.00075460,"L":0.00075460,"C":0.00075460,"V":456.17596539,"T":"2017-09-22T10:50:00","BV":0.34423036},{"O":0.00075460,"H":0.00075460,"L":0.00075460,"C":0.00075460,"V":416.39989013,"T":"2017-09-22T10:55:00","BV":0.31421532},{"O":0.00076277,"H":0.00076277,"L":0.00075460,"C":0.00075460,"V":232.00000000,"T":"2017-09-22T11:00:00","BV":0.17508354},{"O":0.00075460,"H":0.00075460,"L":0.00075460,"C":0.00075460,"V":116.25461305,"T":"2017-09-22T11:05:00","BV":0.08772572},{"O":0.00075460,"H":0.00075460,"L":0.00075460,"C":0.00075460,"V":543.09556605,"T":"2017-09-22T11:10:00","BV":0.40981989},{"O":0.00075460,"H":0.00075464,"L":0.00075460,"C":0.00075464,"V":7.29871817,"T":"2017-09-22T11:15:00","BV":0.00550785},{"O":0.00075465,"H":0.00076228,"L":0.00075283,"C":0.00076225,"V":1777.98356753,"T":"2017-09-22T11:25:00","BV":1.34206657},{"O":0.00076225,"H":0.00076277,"L":0.00076225,"C":0.00076277,"V":145.81710287,"T":"2017-09-22T11:30:00","BV":0.11118501},{"O":0.00076277,"H":0.00076300,"L":0.00076000,"C":0.00076000,"V":262.07194610,"T":"2017-09-22T11:35:00","BV":0.19984970},{"O":0.00076000,"H":0.00076299,"L":0.00075282,"C":0.00076235,"V":2547.50672008,"T":"2017-09-22T11:40:00","BV":1.92272119},{"O":0.00076009,"H":0.00076009,"L":0.00075250,"C":0.00075250,"V":573.01724768,"T":"2017-09-22T11:45:00","BV":0.43203206},{"O":0.00076005,"H":0.00076275,"L":0.00075250,"C":0.00075957,"V":62.94038237,"T":"2017-09-22T11:55:00","BV":0.04753806},{"O":0.00075289,"H":0.00075966,"L":0.00075250,"C":0.00075964,"V":297.35199553,"T":"2017-09-22T12:00:00","BV":0.22385050},{"O":0.00075937,"H":0.00075937,"L":0.00075937,"C":0.00075937,"V":0.40531902,"T":"2017-09-22T12:05:00","BV":0.00030778},{"O":0.00075910,"H":0.00075910,"L":0.00075251,"C":0.00075251,"V":755.25766447,"T":"2017-09-22T12:10:00","BV":0.56835727},{"O":0.00075964,"H":0.00075973,"L":0.00075251,"C":0.00075251,"V":416.94840286,"T":"2017-09-22T12:15:00","BV":0.31604462},{"O":0.00075251,"H":0.00075945,"L":0.00075251,"C":0.00075945,"V":3.81063746,"T":"2017-09-22T12:20:00","BV":0.00287274},{"O":0.00075972,"H":0.00075972,"L":0.00075972,"C":0.00075972,"V":0.35737574,"T":"2017-09-22T12:25:00","BV":0.00027150},{"O":0.00075251,"H":0.00076754,"L":0.00075251,"C":0.00076420,"V":1392.10024670,"T":"2017-09-22T12:30:00","BV":1.05820843},{"O":0.00076418,"H":0.00076418,"L":0.00076418,"C":0.00076418,"V":6.16422054,"T":"2017-09-22T12:35:00","BV":0.00471057},{"O":0.00076040,"H":0.00076040,"L":0.00075267,"C":0.00075267,"V":560.06098699,"T":"2017-09-22T12:40:00","BV":0.42229610},{"O":0.00075267,"H":0.00075900,"L":0.00075251,"C":0.00075251,"V":238.10700207,"T":"2017-09-22T12:45:00","BV":0.17966513},{"O":0.00075460,"H":0.00075460,"L":0.00075460,"C":0.00075460,"V":2.77252448,"T":"2017-09-22T12:50:00","BV":0.00209214},{"O":0.00075891,"H":0.00076420,"L":0.00075891,"C":0.00076420,"V":306.06905293,"T":"2017-09-22T12:55:00","BV":0.23296818},{"O":0.00076395,"H":0.00076395,"L":0.00075232,"C":0.00075232,"V":3934.93641419,"T":"2017-09-22T13:00:00","BV":2.96219822},{"O":0.00075688,"H":0.00076300,"L":0.00075688,"C":0.00076300,"V":63.31020462,"T":"2017-09-22T13:05:00","BV":0.04799157},{"O":0.00075689,"H":0.00076330,"L":0.00075689,"C":0.00076330,"V":103.51463423,"T":"2017-09-22T13:15:00","BV":0.07837141},{"O":0.00075688,"H":0.00075688,"L":0.00075688,"C":0.00075688,"V":176.32657933,"T":"2017-09-22T13:20:00","BV":0.13345805},{"O":0.00076000,"H":0.00076300,"L":0.00076000,"C":0.00076000,"V":67.96639524,"T":"2017-09-22T13:25:00","BV":0.05170783},{"O":0.00076300,"H":0.00076300,"L":0.00076300,"C":0.00076300,"V":5.00000000,"T":"2017-09-22T13:35:00","BV":0.00381500},{"O":0.00076000,"H":0.00076486,"L":0.00075771,"C":0.00076469,"V":427.59831762,"T":"2017-09-22T13:40:00","BV":0.32495682},{"O":0.00076000,"H":0.00076000,"L":0.00075210,"C":0.00075210,"V":1745.00000000,"T":"2017-09-22T13:45:00","BV":1.31768016},{"O":0.00075210,"H":0.00075210,"L":0.00075209,"C":0.00075209,"V":5481.20965030,"T":"2017-09-22T13:50:00","BV":4.12236564},{"O":0.00075209,"H":0.00075209,"L":0.00075209,"C":0.00075209,"V":123.60887454,"T":"2017-09-22T13:55:00","BV":0.09296499},{"O":0.00075209,"H":0.00075209,"L":0.00075209,"C":0.00075209,"V":6.45670058,"T":"2017-09-22T14:00:00","BV":0.00485600},{"O":0.00075209,"H":0.00075209,"L":0.00075209,"C":0.00075209,"V":8.94203463,"T":"2017-09-22T14:05:00","BV":0.00672521},{"O":0.00075175,"H":0.00075175,"L":0.00074330,"C":0.00074500,"V":1409.86718029,"T":"2017-09-22T14:10:00","BV":1.05253006},{"O":0.00074500,"H":0.00074500,"L":0.00073000,"C":0.00074310,"V":4812.98519043,"T":"2017-09-22T14:15:00","BV":3.53633404},{"O":0.00074310,"H":0.00074310,"L":0.00074000,"C":0.00074000,"V":75.45523888,"T":"2017-09-22T14:20:00","BV":0.05589871},{"O":0.00074310,"H":0.00074310,"L":0.00074000,"C":0.00074310,"V":26.96587004,"T":"2017-09-22T14:25:00","BV":0.01997407},{"O":0.00074748,"H":0.00074748,"L":0.00073697,"C":0.00074664,"V":417.35291014,"T":"2017-09-22T14:30:00","BV":0.31187032},{"O":0.00074447,"H":0.00074561,"L":0.00073697,"C":0.00074561,"V":403.73384559,"T":"2017-09-22T14:35:00","BV":0.30020953},{"O":0.00073711,"H":0.00074802,"L":0.00073711,"C":0.00074802,"V":476.23269607,"T":"2017-09-22T14:40:00","BV":0.35549930},{"O":0.00074802,"H":0.00075110,"L":0.00074802,"C":0.00075110,"V":324.23201145,"T":"2017-09-22T14:45:00","BV":0.24309754},{"O":0.00075110,"H":0.00075994,"L":0.00075110,"C":0.00075994,"V":554.41527095,"T":"2017-09-22T14:50:00","BV":0.41860324},{"O":0.00075991,"H":0.00075991,"L":0.00073911,"C":0.00074915,"V":356.59780293,"T":"2017-09-22T14:55:00","BV":0.26667704},{"O":0.00073912,"H":0.00075990,"L":0.00073888,"C":0.00075985,"V":474.68695113,"T":"2017-09-22T15:00:00","BV":0.35625252},{"O":0.00075990,"H":0.00075995,"L":0.00075389,"C":0.00075389,"V":146.98229059,"T":"2017-09-22T15:05:00","BV":0.11099295},{"O":0.00075368,"H":0.00075368,"L":0.00074200,"C":0.00074200,"V":179.95697277,"T":"2017-09-22T15:10:00","BV":0.13545540},{"O":0.00073856,"H":0.00073856,"L":0.00073849,"C":0.00073849,"V":1082.19692007,"T":"2017-09-22T15:15:00","BV":0.79924059},{"O":0.00073849,"H":0.00074200,"L":0.00073710,"C":0.00073710,"V":939.82251780,"T":"2017-09-22T15:20:00","BV":0.69400641},{"O":0.00073855,"H":0.00073866,"L":0.00073855,"C":0.00073866,"V":33.79978232,"T":"2017-09-22T15:25:00","BV":0.02496480},{"O":0.00074200,"H":0.00074851,"L":0.00074200,"C":0.00074851,"V":77.40936879,"T":"2017-09-22T15:30:00","BV":0.05787551},{"O":0.00074200,"H":0.00074850,"L":0.00074200,"C":0.00074200,"V":76.85679373,"T":"2017-09-22T15:40:00","BV":0.05733922},{"O":0.00074190,"H":0.00074190,"L":0.00073901,"C":0.00073901,"V":244.93007763,"T":"2017-09-22T15:45:00","BV":0.18165592},{"O":0.00074100,"H":0.00074100,"L":0.00074100,"C":0.00074100,"V":890.17827027,"T":"2017-09-22T15:50:00","BV":0.65962209},{"O":0.00073907,"H":0.00073907,"L":0.00073907,"C":0.00073907,"V":91.00000000,"T":"2017-09-22T15:55:00","BV":0.06725537},{"O":0.00074000,"H":0.00074200,"L":0.00074000,"C":0.00074200,"V":168.33790755,"T":"2017-09-22T16:00:00","BV":0.12466614},{"O":0.00074852,"H":0.00074852,"L":0.00074852,"C":0.00074852,"V":0.75000000,"T":"2017-09-22T16:05:00","BV":0.00056139},{"O":0.00074857,"H":0.00074859,"L":0.00074857,"C":0.00074857,"V":35.21878963,"T":"2017-09-22T16:20:00","BV":0.02636394},{"O":0.00074857,"H":0.00074857,"L":0.00074852,"C":0.00074852,"V":53.54399411,"T":"2017-09-22T16:25:00","BV":0.04007953},{"O":0.00074501,"H":0.00074501,"L":0.00074501,"C":0.00074501,"V":154.09443242,"T":"2017-09-22T16:30:00","BV":0.11480188},{"O":0.00074500,"H":0.00075211,"L":0.00074500,"C":0.00075211,"V":879.35209963,"T":"2017-09-22T16:35:00","BV":0.65583245},{"O":0.00075221,"H":0.00075221,"L":0.00074500,"C":0.00074500,"V":1692.48764977,"T":"2017-09-22T16:40:00","BV":1.26889950},{"O":0.00074500,"H":0.00075221,"L":0.00074500,"C":0.00075221,"V":43.00000000,"T":"2017-09-22T16:50:00","BV":0.03231422},{"O":0.00075220,"H":0.00075221,"L":0.00075220,"C":0.00075221,"V":219.85880073,"T":"2017-09-22T16:55:00","BV":0.16537911},{"O":0.00075221,"H":0.00075221,"L":0.00074600,"C":0.00075221,"V":266.02969888,"T":"2017-09-22T17:00:00","BV":0.20008534},{"O":0.00075221,"H":0.00075221,"L":0.00075201,"C":0.00075221,"V":212.24232003,"T":"2017-09-22T17:05:00","BV":0.15964834},{"O":0.00074600,"H":0.00074600,"L":0.00074600,"C":0.00074600,"V":1.99000000,"T":"2017-09-22T17:10:00","BV":0.00148454},{"O":0.00075221,"H":0.00075221,"L":0.00075221,"C":0.00075221,"V":293.52210580,"T":"2017-09-22T17:15:00","BV":0.22079025},{"O":0.00075389,"H":0.00075997,"L":0.00075389,"C":0.00075389,"V":187.70450593,"T":"2017-09-22T17:20:00","BV":0.14224230},{"O":0.00076000,"H":0.00076000,"L":0.00075389,"C":0.00075389,"V":47.22840437,"T":"2017-09-22T17:25:00","BV":0.03578302},{"O":0.00075998,"H":0.00075998,"L":0.00075555,"C":0.00075555,"V":68.97841540,"T":"2017-09-22T17:30:00","BV":0.05212246},{"O":0.00075562,"H":0.00075562,"L":0.00075562,"C":0.00075562,"V":32.90047218,"T":"2017-09-22T17:35:00","BV":0.02486025},{"O":0.00075576,"H":0.00075583,"L":0.00075576,"C":0.00075583,"V":31.34047759,"T":"2017-09-22T17:40:00","BV":0.02368651},{"O":0.00075992,"H":0.00076045,"L":0.00075992,"C":0.00076045,"V":191.35663302,"T":"2017-09-22T17:50:00","BV":0.14542783},{"O":0.00076343,"H":0.00077077,"L":0.00076343,"C":0.00077077,"V":533.95342400,"T":"2017-09-22T17:55:00","BV":0.41001825},{"O":0.00077077,"H":0.00077989,"L":0.00077077,"C":0.00077078,"V":583.73864931,"T":"2017-09-22T18:00:00","BV":0.45399256},{"O":0.00077652,"H":0.00078000,"L":0.00077082,"C":0.00078000,"V":2413.67394634,"T":"2017-09-22T18:05:00","BV":1.88164352},{"O":0.00077652,"H":0.00077652,"L":0.00077635,"C":0.00077651,"V":79.53314512,"T":"2017-09-22T18:10:00","BV":0.06175207},{"O":0.00077651,"H":0.00078001,"L":0.00077635,"C":0.00078000,"V":891.18665905,"T":"2017-09-22T18:15:00","BV":0.69310840},{"O":0.00078000,"H":0.00078000,"L":0.00077083,"C":0.00078000,"V":2064.31928721,"T":"2017-09-22T18:20:00","BV":1.60982200},{"O":0.00077083,"H":0.00078000,"L":0.00077083,"C":0.00077083,"V":331.03537349,"T":"2017-09-22T18:25:00","BV":0.25756010},{"O":0.00077500,"H":0.00078000,"L":0.00077083,"C":0.00077300,"V":684.50550152,"T":"2017-09-22T18:30:00","BV":0.53252017},{"O":0.00077301,"H":0.00077301,"L":0.00077100,"C":0.00077100,"V":236.56458087,"T":"2017-09-22T18:35:00","BV":0.18285205},{"O":0.00077102,"H":0.00077102,"L":0.00077083,"C":0.00077083,"V":1278.84615385,"T":"2017-09-22T18:40:00","BV":0.98590159},{"O":0.00077083,"H":0.00077083,"L":0.00077083,"C":0.00077083,"V":241.00000000,"T":"2017-09-22T18:45:00","BV":0.18577003},{"O":0.00077084,"H":0.00078001,"L":0.00077084,"C":0.00078000,"V":906.03504843,"T":"2017-09-22T18:50:00","BV":0.70588597},{"O":0.00078001,"H":0.00080099,"L":0.00078001,"C":0.00078200,"V":2706.39861384,"T":"2017-09-22T18:55:00","BV":2.14667421},{"O":0.00078199,"H":0.00078413,"L":0.00077542,"C":0.00077542,"V":188.78271313,"T":"2017-09-22T19:00:00","BV":0.14757466},{"O":0.00078413,"H":0.00080396,"L":0.00078413,"C":0.00080396,"V":2545.04770373,"T":"2017-09-22T19:05:00","BV":2.03874847},{"O":0.00080396,"H":0.00080442,"L":0.00079001,"C":0.00079001,"V":254.93542589,"T":"2017-09-22T19:10:00","BV":0.20321493},{"O":0.00079999,"H":0.00080231,"L":0.00079999,"C":0.00080231,"V":1052.20240857,"T":"2017-09-22T19:15:00","BV":0.84296404},{"O":0.00080391,"H":0.00081099,"L":0.00080231,"C":0.00080231,"V":4988.79869935,"T":"2017-09-22T19:20:00","BV":4.04002833},{"O":0.00080498,"H":0.00080498,"L":0.00078447,"C":0.00078454,"V":213.61306089,"T":"2017-09-22T19:25:00","BV":0.16807007},{"O":0.00078468,"H":0.00079867,"L":0.00078468,"C":0.00079867,"V":846.91367880,"T":"2017-09-22T19:30:00","BV":0.67097577},{"O":0.00079867,"H":0.00079875,"L":0.00079867,"C":0.00079867,"V":964.10042970,"T":"2017-09-22T19:35:00","BV":0.77000244},{"O":0.00079866,"H":0.00079867,"L":0.00079864,"C":0.00079864,"V":262.43088116,"T":"2017-09-22T19:40:00","BV":0.20959356},{"O":0.00079865,"H":0.00081100,"L":0.00079860,"C":0.00079860,"V":3900.42988433,"T":"2017-09-22T19:45:00","BV":3.14126480},{"O":0.00080000,"H":0.00080000,"L":0.00079002,"C":0.00079858,"V":201.20980239,"T":"2017-09-22T19:50:00","BV":0.16055888},{"O":0.00079859,"H":0.00081000,"L":0.00079858,"C":0.00081000,"V":179.05819366,"T":"2017-09-22T19:55:00","BV":0.14392177},{"O":0.00080991,"H":0.00080991,"L":0.00080991,"C":0.00080991,"V":378.84973853,"T":"2017-09-22T20:00:00","BV":0.30683415},{"O":0.00080991,"H":0.00080991,"L":0.00079871,"C":0.00079871,"V":1316.63512685,"T":"2017-09-22T20:05:00","BV":1.06556404},{"O":0.00079870,"H":0.00079870,"L":0.00077760,"C":0.00077777,"V":419.20564991,"T":"2017-09-22T20:10:00","BV":0.32918353},{"O":0.00077784,"H":0.00080771,"L":0.00077784,"C":0.00080699,"V":883.47647567,"T":"2017-09-22T20:15:00","BV":0.70294677},{"O":0.00080698,"H":0.00080698,"L":0.00080698,"C":0.00080698,"V":30.00000000,"T":"2017-09-22T20:20:00","BV":0.02420940},{"O":0.00080698,"H":0.00080698,"L":0.00080555,"C":0.00080555,"V":30.31402807,"T":"2017-09-22T20:25:00","BV":0.02442120},{"O":0.00080555,"H":0.00080555,"L":0.00079461,"C":0.00079463,"V":92.21440301,"T":"2017-09-22T20:30:00","BV":0.07329748},{"O":0.00079463,"H":0.00079463,"L":0.00078601,"C":0.00078601,"V":50.63393202,"T":"2017-09-22T20:35:00","BV":0.04001010},{"O":0.00078640,"H":0.00080000,"L":0.00078640,"C":0.00078667,"V":313.20143495,"T":"2017-09-22T20:40:00","BV":0.24815862},{"O":0.00078613,"H":0.00078667,"L":0.00077109,"C":0.00078667,"V":2039.26589209,"T":"2017-09-22T20:45:00","BV":1.58643797},{"O":0.00078667,"H":0.00078909,"L":0.00078667,"C":0.00078845,"V":611.26835319,"T":"2017-09-22T20:50:00","BV":0.48108270},{"O":0.00078845,"H":0.00078900,"L":0.00078667,"C":0.00078900,"V":770.40601365,"T":"2017-09-22T20:55:00","BV":0.60643852},{"O":0.00078900,"H":0.00078908,"L":0.00078668,"C":0.00078908,"V":207.84933844,"T":"2017-09-22T21:00:00","BV":0.16397987},{"O":0.00078927,"H":0.00078927,"L":0.00078908,"C":0.00078908,"V":125.76897065,"T":"2017-09-22T21:05:00","BV":0.09924577},{"O":0.00078927,"H":0.00078927,"L":0.00078927,"C":0.00078927,"V":4.64615642,"T":"2017-09-22T21:10:00","BV":0.00366706},{"O":0.00079000,"H":0.00079000,"L":0.00079000,"C":0.00079000,"V":96.90699735,"T":"2017-09-22T21:15:00","BV":0.07655652},{"O":0.00078908,"H":0.00078909,"L":0.00078908,"C":0.00078908,"V":119.57188721,"T":"2017-09-22T21:20:00","BV":0.09435188},{"O":0.00078908,"H":0.00079200,"L":0.00078908,"C":0.00079200,"V":1376.29670054,"T":"2017-09-22T21:25:00","BV":1.08803110},{"O":0.00079200,"H":0.00079492,"L":0.00079200,"C":0.00079492,"V":6.46573889,"T":"2017-09-22T21:30:00","BV":0.00512290},{"O":0.00079492,"H":0.00080400,"L":0.00078953,"C":0.00078953,"V":1687.75365942,"T":"2017-09-22T21:35:00","BV":1.34449280},{"O":0.00078953,"H":0.00079007,"L":0.00078952,"C":0.00078952,"V":391.18428719,"T":"2017-09-22T21:40:00","BV":0.30885405},{"O":0.00078952,"H":0.00078952,"L":0.00078908,"C":0.00078908,"V":89.52200987,"T":"2017-09-22T21:45:00","BV":0.07067669},{"O":0.00078953,"H":0.00079686,"L":0.00078953,"C":0.00079686,"V":40.94145774,"T":"2017-09-22T22:00:00","BV":0.03261897},{"O":0.00080400,"H":0.00080446,"L":0.00079720,"C":0.00080200,"V":390.86566668,"T":"2017-09-22T22:05:00","BV":0.31311158},{"O":0.00080000,"H":0.00080000,"L":0.00079689,"C":0.00079689,"V":301.74587476,"T":"2017-09-22T22:10:00","BV":0.24064176},{"O":0.00079689,"H":0.00080000,"L":0.00079689,"C":0.00080000,"V":1688.34420160,"T":"2017-09-22T22:15:00","BV":1.35031059},{"O":0.00079700,"H":0.00080000,"L":0.00079689,"C":0.00079689,"V":322.01282673,"T":"2017-09-22T22:20:00","BV":0.25664471},{"O":0.00079689,"H":0.00079689,"L":0.00079689,"C":0.00079689,"V":23.74914258,"T":"2017-09-22T22:25:00","BV":0.01892545},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":81.00000000,"T":"2017-09-22T22:30:00","BV":0.06480000},{"O":0.00079999,"H":0.00079999,"L":0.00079999,"C":0.00079999,"V":39.47964766,"T":"2017-09-22T22:40:00","BV":0.03158331},{"O":0.00079999,"H":0.00080000,"L":0.00079689,"C":0.00079689,"V":547.77728982,"T":"2017-09-22T22:45:00","BV":0.43749461},{"O":0.00079689,"H":0.00080000,"L":0.00079689,"C":0.00079999,"V":106.22018120,"T":"2017-09-22T22:50:00","BV":0.08489393},{"O":0.00079999,"H":0.00080000,"L":0.00079999,"C":0.00080000,"V":604.34906892,"T":"2017-09-22T22:55:00","BV":0.48347873},{"O":0.00079689,"H":0.00079999,"L":0.00079689,"C":0.00079689,"V":99.98300260,"T":"2017-09-22T23:00:00","BV":0.07969838},{"O":0.00079689,"H":0.00079689,"L":0.00079139,"C":0.00079139,"V":113.49292834,"T":"2017-09-22T23:05:00","BV":0.08982269},{"O":0.00078910,"H":0.00079139,"L":0.00078910,"C":0.00079139,"V":512.00000000,"T":"2017-09-22T23:10:00","BV":0.40504141},{"O":0.00078910,"H":0.00078910,"L":0.00078908,"C":0.00078908,"V":157.05892370,"T":"2017-09-22T23:15:00","BV":0.12393271},{"O":0.00079139,"H":0.00079139,"L":0.00079139,"C":0.00079139,"V":140.30301865,"T":"2017-09-22T23:20:00","BV":0.11103439},{"O":0.00078910,"H":0.00078910,"L":0.00078908,"C":0.00078908,"V":124.34426218,"T":"2017-09-22T23:25:00","BV":0.09811767},{"O":0.00078908,"H":0.00078908,"L":0.00078908,"C":0.00078908,"V":38.91215021,"T":"2017-09-22T23:35:00","BV":0.03070479},{"O":0.00078908,"H":0.00078908,"L":0.00078908,"C":0.00078908,"V":156.07451753,"T":"2017-09-22T23:40:00","BV":0.12315525},{"O":0.00078734,"H":0.00078734,"L":0.00077541,"C":0.00077541,"V":2103.22602734,"T":"2017-09-22T23:45:00","BV":1.63640345},{"O":0.00078913,"H":0.00078913,"L":0.00077701,"C":0.00078208,"V":22.13241574,"T":"2017-09-23T00:00:00","BV":0.01736937},{"O":0.00078779,"H":0.00078779,"L":0.00078779,"C":0.00078779,"V":15.00000000,"T":"2017-09-23T00:05:00","BV":0.01181685},{"O":0.00078778,"H":0.00078945,"L":0.00077702,"C":0.00077702,"V":27.53426997,"T":"2017-09-23T00:15:00","BV":0.02150515},{"O":0.00077702,"H":0.00077702,"L":0.00077702,"C":0.00077702,"V":152.49673302,"T":"2017-09-23T00:20:00","BV":0.11849300},{"O":0.00078157,"H":0.00078943,"L":0.00078157,"C":0.00078943,"V":5.87100820,"T":"2017-09-23T00:25:00","BV":0.00459545},{"O":0.00077752,"H":0.00077752,"L":0.00077752,"C":0.00077752,"V":0.87100820,"T":"2017-09-23T00:30:00","BV":0.00067722},{"O":0.00077753,"H":0.00077753,"L":0.00077753,"C":0.00077753,"V":13.26114699,"T":"2017-09-23T00:35:00","BV":0.01031093},{"O":0.00078200,"H":0.00078705,"L":0.00077900,"C":0.00077900,"V":47.74723976,"T":"2017-09-23T00:40:00","BV":0.03745000},{"O":0.00077900,"H":0.00077900,"L":0.00077900,"C":0.00077900,"V":40.00000000,"T":"2017-09-23T00:45:00","BV":0.03116000},{"O":0.00077900,"H":0.00077900,"L":0.00077900,"C":0.00077900,"V":31.44391921,"T":"2017-09-23T00:50:00","BV":0.02449480},{"O":0.00078713,"H":0.00078943,"L":0.00078713,"C":0.00078943,"V":506.38169778,"T":"2017-09-23T00:55:00","BV":0.39860086},{"O":0.00078943,"H":0.00078944,"L":0.00077934,"C":0.00077934,"V":62.29598524,"T":"2017-09-23T01:00:00","BV":0.04916994},{"O":0.00078382,"H":0.00079862,"L":0.00078382,"C":0.00078685,"V":290.24174816,"T":"2017-09-23T01:05:00","BV":0.22959398},{"O":0.00079111,"H":0.00079111,"L":0.00079111,"C":0.00079111,"V":3.40000000,"T":"2017-09-23T01:25:00","BV":0.00268977},{"O":0.00079111,"H":0.00079111,"L":0.00079111,"C":0.00079111,"V":2.57393632,"T":"2017-09-23T01:30:00","BV":0.00203626},{"O":0.00079111,"H":0.00079786,"L":0.00079111,"C":0.00079786,"V":27.04827336,"T":"2017-09-23T01:35:00","BV":0.02154896},{"O":0.00079786,"H":0.00079786,"L":0.00078007,"C":0.00079114,"V":224.66248720,"T":"2017-09-23T01:40:00","BV":0.17736652},{"O":0.00079113,"H":0.00079114,"L":0.00078031,"C":0.00079114,"V":23.93825114,"T":"2017-09-23T01:45:00","BV":0.01870421},{"O":0.00078024,"H":0.00079114,"L":0.00078024,"C":0.00079114,"V":22.88047383,"T":"2017-09-23T01:50:00","BV":0.01787623},{"O":0.00078100,"H":0.00079078,"L":0.00078000,"C":0.00079078,"V":194.76453527,"T":"2017-09-23T01:55:00","BV":0.15206438},{"O":0.00078000,"H":0.00078852,"L":0.00078000,"C":0.00078852,"V":1.92893424,"T":"2017-09-23T02:05:00","BV":0.00151359},{"O":0.00078754,"H":0.00078754,"L":0.00078754,"C":0.00078754,"V":27.30613502,"T":"2017-09-23T02:15:00","BV":0.02150467},{"O":0.00078755,"H":0.00079097,"L":0.00077557,"C":0.00079043,"V":604.56380331,"T":"2017-09-23T02:25:00","BV":0.47505212},{"O":0.00079069,"H":0.00079069,"L":0.00079060,"C":0.00079061,"V":57.45832064,"T":"2017-09-23T02:30:00","BV":0.04542759},{"O":0.00078493,"H":0.00079114,"L":0.00078492,"C":0.00079114,"V":157.26708074,"T":"2017-09-23T02:35:00","BV":0.12367381},{"O":0.00078490,"H":0.00079322,"L":0.00078490,"C":0.00079322,"V":213.48604037,"T":"2017-09-23T02:50:00","BV":0.16825970},{"O":0.00079315,"H":0.00079322,"L":0.00079315,"C":0.00079322,"V":181.93297395,"T":"2017-09-23T02:55:00","BV":0.14430062},{"O":0.00078491,"H":0.00078492,"L":0.00078491,"C":0.00078492,"V":13.71959090,"T":"2017-09-23T03:00:00","BV":0.01076864},{"O":0.00079322,"H":0.00080000,"L":0.00079322,"C":0.00079692,"V":913.72531182,"T":"2017-09-23T03:05:00","BV":0.73020453},{"O":0.00079909,"H":0.00080000,"L":0.00079909,"C":0.00080000,"V":174.56357231,"T":"2017-09-23T03:20:00","BV":0.13955621},{"O":0.00079950,"H":0.00079950,"L":0.00079909,"C":0.00079909,"V":109.63470138,"T":"2017-09-23T03:25:00","BV":0.08762088},{"O":0.00079036,"H":0.00079901,"L":0.00079036,"C":0.00079901,"V":99.36000000,"T":"2017-09-23T03:30:00","BV":0.07861666},{"O":0.00079908,"H":0.00079908,"L":0.00079033,"C":0.00079033,"V":1.94553092,"T":"2017-09-23T03:35:00","BV":0.00154317},{"O":0.00079908,"H":0.00079908,"L":0.00079907,"C":0.00079907,"V":66.53807425,"T":"2017-09-23T03:40:00","BV":0.05316881},{"O":0.00079014,"H":0.00079014,"L":0.00078542,"C":0.00078542,"V":155.71858420,"T":"2017-09-23T03:50:00","BV":0.12257274},{"O":0.00078542,"H":0.00078542,"L":0.00078542,"C":0.00078542,"V":6.00000000,"T":"2017-09-23T03:55:00","BV":0.00471252},{"O":0.00078542,"H":0.00078542,"L":0.00078520,"C":0.00078520,"V":60.73243524,"T":"2017-09-23T04:00:00","BV":0.04769278},{"O":0.00078717,"H":0.00078717,"L":0.00078520,"C":0.00078520,"V":32.36332942,"T":"2017-09-23T04:10:00","BV":0.02542736},{"O":0.00078520,"H":0.00078520,"L":0.00078520,"C":0.00078520,"V":38.26183616,"T":"2017-09-23T04:15:00","BV":0.03004317},{"O":0.00078999,"H":0.00078999,"L":0.00078507,"C":0.00078507,"V":407.50629606,"T":"2017-09-23T04:25:00","BV":0.31998308},{"O":0.00078507,"H":0.00078507,"L":0.00078507,"C":0.00078507,"V":134.38163202,"T":"2017-09-23T04:40:00","BV":0.10549896},{"O":0.00078901,"H":0.00078902,"L":0.00078500,"C":0.00078500,"V":26.87748851,"T":"2017-09-23T04:45:00","BV":0.02120315},{"O":0.00078500,"H":0.00078928,"L":0.00078051,"C":0.00078900,"V":622.04993776,"T":"2017-09-23T04:50:00","BV":0.48723529},{"O":0.00078067,"H":0.00078067,"L":0.00078067,"C":0.00078067,"V":0.87148289,"T":"2017-09-23T04:55:00","BV":0.00068034},{"O":0.00078827,"H":0.00078827,"L":0.00078075,"C":0.00078075,"V":170.04112231,"T":"2017-09-23T05:00:00","BV":0.13293649},{"O":0.00078075,"H":0.00078075,"L":0.00078075,"C":0.00078075,"V":1.28081972,"T":"2017-09-23T05:05:00","BV":0.00099999},{"O":0.00078067,"H":0.00078067,"L":0.00078055,"C":0.00078055,"V":262.85471679,"T":"2017-09-23T05:10:00","BV":0.20517383},{"O":0.00078075,"H":0.00078925,"L":0.00078063,"C":0.00078071,"V":960.66067895,"T":"2017-09-23T05:15:00","BV":0.75003004},{"O":0.00078071,"H":0.00078071,"L":0.00078071,"C":0.00078071,"V":69.86245307,"T":"2017-09-23T05:20:00","BV":0.05454231},{"O":0.00078739,"H":0.00078739,"L":0.00078739,"C":0.00078739,"V":4.44268600,"T":"2017-09-23T05:25:00","BV":0.00349812},{"O":0.00078741,"H":0.00078741,"L":0.00078583,"C":0.00078583,"V":8.23822846,"T":"2017-09-23T05:40:00","BV":0.00647694},{"O":0.00078583,"H":0.00078583,"L":0.00078583,"C":0.00078583,"V":3.12623735,"T":"2017-09-23T05:45:00","BV":0.00245669},{"O":0.00078583,"H":0.00078741,"L":0.00078583,"C":0.00078741,"V":83.28896520,"T":"2017-09-23T05:50:00","BV":0.06545261},{"O":0.00078741,"H":0.00078741,"L":0.00078583,"C":0.00078583,"V":161.29141217,"T":"2017-09-23T05:55:00","BV":0.12684241},{"O":0.00078720,"H":0.00078720,"L":0.00078720,"C":0.00078720,"V":6.52338944,"T":"2017-09-23T06:00:00","BV":0.00513521},{"O":0.00078719,"H":0.00078719,"L":0.00078719,"C":0.00078719,"V":0.32272820,"T":"2017-09-23T06:05:00","BV":0.00025404},{"O":0.00078719,"H":0.00078719,"L":0.00078719,"C":0.00078719,"V":1.31944444,"T":"2017-09-23T06:10:00","BV":0.00103865},{"O":0.00078584,"H":0.00078720,"L":0.00078583,"C":0.00078720,"V":923.08290473,"T":"2017-09-23T06:15:00","BV":0.72599834},{"O":0.00078712,"H":0.00078712,"L":0.00078712,"C":0.00078712,"V":10.00000000,"T":"2017-09-23T06:20:00","BV":0.00787120},{"O":0.00078583,"H":0.00078583,"L":0.00078583,"C":0.00078583,"V":3.26977677,"T":"2017-09-23T06:30:00","BV":0.00256948},{"O":0.00078583,"H":0.00078584,"L":0.00078583,"C":0.00078584,"V":6.60912526,"T":"2017-09-23T06:35:00","BV":0.00519366},{"O":0.00078584,"H":0.00078584,"L":0.00078583,"C":0.00078583,"V":71.64173550,"T":"2017-09-23T06:40:00","BV":0.05629885},{"O":0.00078583,"H":0.00078692,"L":0.00078583,"C":0.00078583,"V":237.03235702,"T":"2017-09-23T06:45:00","BV":0.18627281},{"O":0.00078575,"H":0.00078575,"L":0.00078400,"C":0.00078400,"V":1082.93073155,"T":"2017-09-23T06:50:00","BV":0.84906142},{"O":0.00078694,"H":0.00078694,"L":0.00078400,"C":0.00078400,"V":252.66693204,"T":"2017-09-23T06:55:00","BV":0.19809236},{"O":0.00078400,"H":0.00078639,"L":0.00078400,"C":0.00078639,"V":1.63535704,"T":"2017-09-23T07:05:00","BV":0.00128295},{"O":0.00078156,"H":0.00078156,"L":0.00078100,"C":0.00078100,"V":61.42244305,"T":"2017-09-23T07:20:00","BV":0.04799973},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078100,"V":195.20741753,"T":"2017-09-23T07:25:00","BV":0.15235671},{"O":0.00078100,"H":0.00078156,"L":0.00078100,"C":0.00078156,"V":10.19823818,"T":"2017-09-23T07:30:00","BV":0.00796728},{"O":0.00078156,"H":0.00078156,"L":0.00078156,"C":0.00078156,"V":0.59434429,"T":"2017-09-23T07:35:00","BV":0.00046451},{"O":0.00078684,"H":0.00078684,"L":0.00078684,"C":0.00078684,"V":0.45047153,"T":"2017-09-23T07:40:00","BV":0.00035444},{"O":0.00078000,"H":0.00078693,"L":0.00078000,"C":0.00078693,"V":72.72140711,"T":"2017-09-23T07:45:00","BV":0.05687868},{"O":0.00078684,"H":0.00078684,"L":0.00078684,"C":0.00078684,"V":9.11503024,"T":"2017-09-23T08:05:00","BV":0.00717207},{"O":0.00078684,"H":0.00078702,"L":0.00078684,"C":0.00078702,"V":14.65671487,"T":"2017-09-23T08:10:00","BV":0.01153387},{"O":0.00078684,"H":0.00078684,"L":0.00078002,"C":0.00078002,"V":81.45000000,"T":"2017-09-23T08:15:00","BV":0.06361872},{"O":0.00078305,"H":0.00078305,"L":0.00078002,"C":0.00078002,"V":100.59541783,"T":"2017-09-23T08:25:00","BV":0.07865068},{"O":0.00078002,"H":0.00078002,"L":0.00078002,"C":0.00078002,"V":1.02305069,"T":"2017-09-23T08:30:00","BV":0.00079799},{"O":0.00078002,"H":0.00078002,"L":0.00078002,"C":0.00078002,"V":30.41751971,"T":"2017-09-23T08:35:00","BV":0.02372627},{"O":0.00078002,"H":0.00078002,"L":0.00078000,"C":0.00078000,"V":1514.15712995,"T":"2017-09-23T08:40:00","BV":1.18104695},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":65.71398867,"T":"2017-09-23T08:45:00","BV":0.05125690},{"O":0.00078000,"H":0.00078002,"L":0.00078000,"C":0.00078002,"V":211.73539605,"T":"2017-09-23T08:50:00","BV":0.16515372},{"O":0.00078010,"H":0.00078010,"L":0.00078010,"C":0.00078010,"V":55.00000000,"T":"2017-09-23T09:00:00","BV":0.04290550},{"O":0.00078498,"H":0.00078498,"L":0.00078498,"C":0.00078498,"V":200.00000000,"T":"2017-09-23T09:05:00","BV":0.15699600},{"O":0.00078498,"H":0.00078498,"L":0.00078498,"C":0.00078498,"V":27.57694917,"T":"2017-09-23T09:10:00","BV":0.02164735},{"O":0.00078498,"H":0.00078498,"L":0.00078498,"C":0.00078498,"V":49.79810486,"T":"2017-09-23T09:20:00","BV":0.03909049},{"O":0.00078671,"H":0.00078702,"L":0.00078183,"C":0.00078183,"V":617.33454686,"T":"2017-09-23T09:25:00","BV":0.48563061},{"O":0.00078183,"H":0.00078650,"L":0.00078183,"C":0.00078650,"V":803.10175026,"T":"2017-09-23T09:30:00","BV":0.63005053},{"O":0.00078500,"H":0.00078669,"L":0.00078500,"C":0.00078669,"V":2116.23956525,"T":"2017-09-23T09:35:00","BV":1.66160206},{"O":0.00078694,"H":0.00078702,"L":0.00078102,"C":0.00078102,"V":2070.21864494,"T":"2017-09-23T09:40:00","BV":1.61999849},{"O":0.00078101,"H":0.00078702,"L":0.00078000,"C":0.00078702,"V":881.00165005,"T":"2017-09-23T09:45:00","BV":0.68876252},{"O":0.00078702,"H":0.00079989,"L":0.00078702,"C":0.00079989,"V":1100.77159460,"T":"2017-09-23T09:50:00","BV":0.87108308},{"O":0.00079968,"H":0.00079990,"L":0.00079968,"C":0.00079990,"V":3115.29815617,"T":"2017-09-23T09:55:00","BV":2.49190991},{"O":0.00079990,"H":0.00079990,"L":0.00079989,"C":0.00079989,"V":502.08167878,"T":"2017-09-23T10:00:00","BV":0.40161060},{"O":0.00079990,"H":0.00079990,"L":0.00079989,"C":0.00079989,"V":60.59749735,"T":"2017-09-23T10:05:00","BV":0.04847133},{"O":0.00079989,"H":0.00079989,"L":0.00079410,"C":0.00079410,"V":159.23060895,"T":"2017-09-23T10:10:00","BV":0.12652625},{"O":0.00079410,"H":0.00079410,"L":0.00078606,"C":0.00078606,"V":86.42054574,"T":"2017-09-23T10:15:00","BV":0.06825913},{"O":0.00078667,"H":0.00079988,"L":0.00078667,"C":0.00079988,"V":118.91402775,"T":"2017-09-23T10:20:00","BV":0.09507488},{"O":0.00079988,"H":0.00079990,"L":0.00079988,"C":0.00079990,"V":1409.73807468,"T":"2017-09-23T10:25:00","BV":1.12762735},{"O":0.00080000,"H":0.00080500,"L":0.00080000,"C":0.00080500,"V":200.00000000,"T":"2017-09-23T10:30:00","BV":0.16059757},{"O":0.00079991,"H":0.00080300,"L":0.00079991,"C":0.00080300,"V":61.89676038,"T":"2017-09-23T10:35:00","BV":0.04969905},{"O":0.00080300,"H":0.00080340,"L":0.00080300,"C":0.00080340,"V":173.82374907,"T":"2017-09-23T10:40:00","BV":0.13958320},{"O":0.00080300,"H":0.00080300,"L":0.00080300,"C":0.00080300,"V":125.95559903,"T":"2017-09-23T10:45:00","BV":0.10114234},{"O":0.00080300,"H":0.00080500,"L":0.00080300,"C":0.00080500,"V":311.88325086,"T":"2017-09-23T10:50:00","BV":0.25096380},{"O":0.00080500,"H":0.00080500,"L":0.00080500,"C":0.00080500,"V":144.54625587,"T":"2017-09-23T10:55:00","BV":0.11635973},{"O":0.00080500,"H":0.00080500,"L":0.00080050,"C":0.00080500,"V":27.53990563,"T":"2017-09-23T11:00:00","BV":0.02215429},{"O":0.00080500,"H":0.00080500,"L":0.00080500,"C":0.00080500,"V":13.53326078,"T":"2017-09-23T11:05:00","BV":0.01089427},{"O":0.00080500,"H":0.00080500,"L":0.00080500,"C":0.00080500,"V":81.04493739,"T":"2017-09-23T11:10:00","BV":0.06524117},{"O":0.00080500,"H":0.00080500,"L":0.00079988,"C":0.00080483,"V":295.10178144,"T":"2017-09-23T11:15:00","BV":0.23633385},{"O":0.00080300,"H":0.00080300,"L":0.00080300,"C":0.00080300,"V":0.36162957,"T":"2017-09-23T11:20:00","BV":0.00029038},{"O":0.00080300,"H":0.00080300,"L":0.00080300,"C":0.00080300,"V":17.34102976,"T":"2017-09-23T11:25:00","BV":0.01392483},{"O":0.00079993,"H":0.00080500,"L":0.00079993,"C":0.00080500,"V":393.22844498,"T":"2017-09-23T11:30:00","BV":0.31575334},{"O":0.00079990,"H":0.00079991,"L":0.00079988,"C":0.00079988,"V":209.30811519,"T":"2017-09-23T11:35:00","BV":0.16742448},{"O":0.00079988,"H":0.00079988,"L":0.00079988,"C":0.00079988,"V":21.29333288,"T":"2017-09-23T11:45:00","BV":0.01703210},{"O":0.00079988,"H":0.00079988,"L":0.00079000,"C":0.00079000,"V":52.93392311,"T":"2017-09-23T11:50:00","BV":0.04229145},{"O":0.00079100,"H":0.00079100,"L":0.00079100,"C":0.00079100,"V":1.28201841,"T":"2017-09-23T11:55:00","BV":0.00101407},{"O":0.00079100,"H":0.00079100,"L":0.00079100,"C":0.00079100,"V":1252.67182452,"T":"2017-09-23T12:00:00","BV":0.99086340},{"O":0.00079100,"H":0.00079100,"L":0.00078890,"C":0.00078890,"V":863.63138357,"T":"2017-09-23T12:05:00","BV":0.68273931},{"O":0.00079000,"H":0.00079000,"L":0.00078890,"C":0.00078890,"V":500.93920666,"T":"2017-09-23T12:10:00","BV":0.39557034},{"O":0.00078890,"H":0.00078890,"L":0.00078890,"C":0.00078890,"V":33.88956025,"T":"2017-09-23T12:15:00","BV":0.02673547},{"O":0.00078890,"H":0.00079000,"L":0.00078890,"C":0.00079000,"V":7.59391716,"T":"2017-09-23T12:20:00","BV":0.00599588},{"O":0.00079000,"H":0.00079500,"L":0.00078001,"C":0.00078113,"V":1240.46647962,"T":"2017-09-23T12:25:00","BV":0.97296026},{"O":0.00079000,"H":0.00079000,"L":0.00079000,"C":0.00079000,"V":8.00000000,"T":"2017-09-23T12:30:00","BV":0.00632000},{"O":0.00079000,"H":0.00079500,"L":0.00079000,"C":0.00079500,"V":65.09975643,"T":"2017-09-23T12:35:00","BV":0.05143100},{"O":0.00079000,"H":0.00079675,"L":0.00079000,"C":0.00079667,"V":237.00025247,"T":"2017-09-23T12:40:00","BV":0.18816348},{"O":0.00079667,"H":0.00079667,"L":0.00079659,"C":0.00079659,"V":90.82779563,"T":"2017-09-23T12:45:00","BV":0.07235479},{"O":0.00079667,"H":0.00079949,"L":0.00079000,"C":0.00079949,"V":309.48404854,"T":"2017-09-23T12:50:00","BV":0.24684296},{"O":0.00079949,"H":0.00080500,"L":0.00079949,"C":0.00080500,"V":1700.12521152,"T":"2017-09-23T12:55:00","BV":1.36552028},{"O":0.00079095,"H":0.00080497,"L":0.00079095,"C":0.00079110,"V":29.52601561,"T":"2017-09-23T13:00:00","BV":0.02346816},{"O":0.00080000,"H":0.00080493,"L":0.00079588,"C":0.00079588,"V":243.34814980,"T":"2017-09-23T13:05:00","BV":0.19397151},{"O":0.00079588,"H":0.00079588,"L":0.00079588,"C":0.00079588,"V":57.58259337,"T":"2017-09-23T13:10:00","BV":0.04582882},{"O":0.00080494,"H":0.00080494,"L":0.00080494,"C":0.00080494,"V":312.00000000,"T":"2017-09-23T13:15:00","BV":0.25114127},{"O":0.00079601,"H":0.00080495,"L":0.00079590,"C":0.00080495,"V":135.15111931,"T":"2017-09-23T13:20:00","BV":0.10757765},{"O":0.00080494,"H":0.00080500,"L":0.00079595,"C":0.00079595,"V":388.85463222,"T":"2017-09-23T13:25:00","BV":0.31250785},{"O":0.00079590,"H":0.00079590,"L":0.00079088,"C":0.00079088,"V":200.43732855,"T":"2017-09-23T13:30:00","BV":0.15889273},{"O":0.00079109,"H":0.00079109,"L":0.00079105,"C":0.00079105,"V":35.62422862,"T":"2017-09-23T13:35:00","BV":0.02818159},{"O":0.00079105,"H":0.00079105,"L":0.00079105,"C":0.00079105,"V":2.40529840,"T":"2017-09-23T13:40:00","BV":0.00190271},{"O":0.00079010,"H":0.00079105,"L":0.00079010,"C":0.00079010,"V":208.02801951,"T":"2017-09-23T13:45:00","BV":0.16455586},{"O":0.00079010,"H":0.00079105,"L":0.00079000,"C":0.00079105,"V":469.83397279,"T":"2017-09-23T13:50:00","BV":0.37123641},{"O":0.00079110,"H":0.00079897,"L":0.00079110,"C":0.00079897,"V":41.45469324,"T":"2017-09-23T13:55:00","BV":0.03284919},{"O":0.00079897,"H":0.00081500,"L":0.00079897,"C":0.00081499,"V":9414.75162952,"T":"2017-09-23T14:00:00","BV":7.62136131},{"O":0.00081499,"H":0.00081500,"L":0.00081290,"C":0.00081293,"V":823.06104998,"T":"2017-09-23T14:05:00","BV":0.67058656},{"O":0.00081293,"H":0.00081298,"L":0.00081000,"C":0.00081298,"V":1189.59280310,"T":"2017-09-23T14:10:00","BV":0.96671816},{"O":0.00081298,"H":0.00081490,"L":0.00081298,"C":0.00081488,"V":301.86103518,"T":"2017-09-23T14:15:00","BV":0.24560076},{"O":0.00081488,"H":0.00081650,"L":0.00081488,"C":0.00081650,"V":2030.99644720,"T":"2017-09-23T14:20:00","BV":1.65630919},{"O":0.00081650,"H":0.00081750,"L":0.00081499,"C":0.00081750,"V":1414.41277433,"T":"2017-09-23T14:25:00","BV":1.15547134},{"O":0.00081750,"H":0.00081852,"L":0.00081010,"C":0.00081852,"V":1262.60465387,"T":"2017-09-23T14:30:00","BV":1.02895969},{"O":0.00081010,"H":0.00081852,"L":0.00079556,"C":0.00079689,"V":1567.52444910,"T":"2017-09-23T14:35:00","BV":1.26038772},{"O":0.00079673,"H":0.00081852,"L":0.00079549,"C":0.00081852,"V":2716.28181885,"T":"2017-09-23T14:40:00","BV":2.17061413},{"O":0.00081250,"H":0.00081852,"L":0.00080215,"C":0.00081202,"V":959.45220554,"T":"2017-09-23T14:45:00","BV":0.77866517},{"O":0.00081202,"H":0.00081852,"L":0.00080214,"C":0.00080214,"V":1430.64871967,"T":"2017-09-23T14:50:00","BV":1.16001868},{"O":0.00080916,"H":0.00081497,"L":0.00080214,"C":0.00081497,"V":1713.15577969,"T":"2017-09-23T14:55:00","BV":1.38262744},{"O":0.00081496,"H":0.00081497,"L":0.00081496,"C":0.00081496,"V":74.22640825,"T":"2017-09-23T15:00:00","BV":0.06049164},{"O":0.00081417,"H":0.00081490,"L":0.00080623,"C":0.00081490,"V":352.34535701,"T":"2017-09-23T15:05:00","BV":0.28577902},{"O":0.00080647,"H":0.00080651,"L":0.00080647,"C":0.00080649,"V":674.25499171,"T":"2017-09-23T15:10:00","BV":0.54376685},{"O":0.00080650,"H":0.00080652,"L":0.00080650,"C":0.00080652,"V":461.27013896,"T":"2017-09-23T15:15:00","BV":0.37201907},{"O":0.00080651,"H":0.00081489,"L":0.00080607,"C":0.00081482,"V":630.78659697,"T":"2017-09-23T15:20:00","BV":0.51014546},{"O":0.00081473,"H":0.00081490,"L":0.00080608,"C":0.00081489,"V":935.71960548,"T":"2017-09-23T15:25:00","BV":0.75871904},{"O":0.00081481,"H":0.00081481,"L":0.00080606,"C":0.00081401,"V":4681.04081033,"T":"2017-09-23T15:30:00","BV":3.78366429},{"O":0.00081404,"H":0.00081496,"L":0.00081404,"C":0.00081488,"V":976.72519689,"T":"2017-09-23T15:35:00","BV":0.79591366},{"O":0.00081495,"H":0.00081495,"L":0.00081403,"C":0.00081403,"V":676.59986857,"T":"2017-09-23T15:40:00","BV":0.55109440},{"O":0.00081462,"H":0.00081462,"L":0.00081403,"C":0.00081403,"V":1599.09327695,"T":"2017-09-23T15:45:00","BV":1.30179919},{"O":0.00081496,"H":0.00081496,"L":0.00080621,"C":0.00081496,"V":1290.72163902,"T":"2017-09-23T15:50:00","BV":1.04379997},{"O":0.00081490,"H":0.00081496,"L":0.00081490,"C":0.00081496,"V":157.67480912,"T":"2017-09-23T15:55:00","BV":0.12849448},{"O":0.00081490,"H":0.00081490,"L":0.00081490,"C":0.00081490,"V":12.31481481,"T":"2017-09-23T16:00:00","BV":0.01003533},{"O":0.00081491,"H":0.00081491,"L":0.00081000,"C":0.00081000,"V":587.46754121,"T":"2017-09-23T16:05:00","BV":0.47774750},{"O":0.00081150,"H":0.00081300,"L":0.00081150,"C":0.00081150,"V":28.97224541,"T":"2017-09-23T16:10:00","BV":0.02351787},{"O":0.00081150,"H":0.00081150,"L":0.00081000,"C":0.00081000,"V":1876.49922793,"T":"2017-09-23T16:15:00","BV":1.52091107},{"O":0.00081170,"H":0.00081170,"L":0.00081000,"C":0.00081000,"V":69.37999600,"T":"2017-09-23T16:20:00","BV":0.05630436},{"O":0.00081000,"H":0.00081600,"L":0.00080800,"C":0.00081600,"V":7465.82212293,"T":"2017-09-23T16:25:00","BV":6.08052280},{"O":0.00081305,"H":0.00081600,"L":0.00081305,"C":0.00081600,"V":104.12328246,"T":"2017-09-23T16:30:00","BV":0.08478758},{"O":0.00081550,"H":0.00081550,"L":0.00080800,"C":0.00080800,"V":322.78058526,"T":"2017-09-23T16:35:00","BV":0.26084003},{"O":0.00080812,"H":0.00080812,"L":0.00080811,"C":0.00080812,"V":275.81075265,"T":"2017-09-23T16:40:00","BV":0.22288797},{"O":0.00080811,"H":0.00080812,"L":0.00080800,"C":0.00080812,"V":42.95044449,"T":"2017-09-23T16:45:00","BV":0.03470792},{"O":0.00080800,"H":0.00080812,"L":0.00080800,"C":0.00080812,"V":72.48665521,"T":"2017-09-23T16:50:00","BV":0.05857632},{"O":0.00080812,"H":0.00080812,"L":0.00080800,"C":0.00080812,"V":885.90654472,"T":"2017-09-23T16:55:00","BV":0.71589110},{"O":0.00080811,"H":0.00080812,"L":0.00080811,"C":0.00080812,"V":140.69819072,"T":"2017-09-23T17:00:00","BV":0.11370070},{"O":0.00080811,"H":0.00080814,"L":0.00080811,"C":0.00080811,"V":103.52943869,"T":"2017-09-23T17:05:00","BV":0.08366346},{"O":0.00080811,"H":0.00080811,"L":0.00080811,"C":0.00080811,"V":1.23995635,"T":"2017-09-23T17:10:00","BV":0.00100202},{"O":0.00080814,"H":0.00081386,"L":0.00080814,"C":0.00081386,"V":267.44883396,"T":"2017-09-23T17:15:00","BV":0.21658645},{"O":0.00081386,"H":0.00081452,"L":0.00081386,"C":0.00081387,"V":63.23922880,"T":"2017-09-23T17:20:00","BV":0.05146893},{"O":0.00081387,"H":0.00081387,"L":0.00081386,"C":0.00081386,"V":159.47751792,"T":"2017-09-23T17:25:00","BV":0.12979335},{"O":0.00080812,"H":0.00081386,"L":0.00080812,"C":0.00081103,"V":193.71714089,"T":"2017-09-23T17:30:00","BV":0.15707778},{"O":0.00081110,"H":0.00081400,"L":0.00081103,"C":0.00081400,"V":83.86013909,"T":"2017-09-23T17:35:00","BV":0.06801667},{"O":0.00080815,"H":0.00080815,"L":0.00078964,"C":0.00078964,"V":2080.16867988,"T":"2017-09-23T17:40:00","BV":1.65398039},{"O":0.00079000,"H":0.00080616,"L":0.00078102,"C":0.00079370,"V":3568.17626742,"T":"2017-09-23T17:45:00","BV":2.80401022},{"O":0.00080000,"H":0.00080000,"L":0.00079370,"C":0.00079891,"V":1165.42603029,"T":"2017-09-23T17:50:00","BV":0.93165367},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":162.99870228,"T":"2017-09-23T17:55:00","BV":0.13039894},{"O":0.00080201,"H":0.00080771,"L":0.00080000,"C":0.00080000,"V":191.09201053,"T":"2017-09-23T18:00:00","BV":0.15333079},{"O":0.00080701,"H":0.00080701,"L":0.00080000,"C":0.00080000,"V":411.50420102,"T":"2017-09-23T18:05:00","BV":0.32949215},{"O":0.00080689,"H":0.00080689,"L":0.00080689,"C":0.00080689,"V":293.58536848,"T":"2017-09-23T18:10:00","BV":0.23689109},{"O":0.00080522,"H":0.00080522,"L":0.00080522,"C":0.00080522,"V":25.27157739,"T":"2017-09-23T18:15:00","BV":0.02034917},{"O":0.00080500,"H":0.00080688,"L":0.00080000,"C":0.00080675,"V":488.15486863,"T":"2017-09-23T18:20:00","BV":0.39105697},{"O":0.00080605,"H":0.00081549,"L":0.00080130,"C":0.00080135,"V":1371.40985845,"T":"2017-09-23T18:25:00","BV":1.11340286},{"O":0.00080202,"H":0.00080202,"L":0.00080200,"C":0.00080200,"V":357.64110734,"T":"2017-09-23T18:35:00","BV":0.28683067},{"O":0.00080200,"H":0.00080200,"L":0.00080145,"C":0.00080145,"V":533.98556748,"T":"2017-09-23T18:40:00","BV":0.42807201},{"O":0.00080169,"H":0.00080169,"L":0.00080145,"C":0.00080145,"V":261.64505036,"T":"2017-09-23T18:45:00","BV":0.20969840},{"O":0.00080135,"H":0.00080135,"L":0.00080135,"C":0.00080135,"V":54.89548886,"T":"2017-09-23T18:50:00","BV":0.04399048},{"O":0.00080132,"H":0.00080132,"L":0.00080132,"C":0.00080132,"V":1.24479615,"T":"2017-09-23T18:55:00","BV":0.00099748},{"O":0.00080126,"H":0.00080126,"L":0.00080126,"C":0.00080126,"V":8.12000000,"T":"2017-09-23T19:00:00","BV":0.00650623},{"O":0.00080126,"H":0.00080126,"L":0.00080125,"C":0.00080126,"V":31.24803434,"T":"2017-09-23T19:05:00","BV":0.02503767},{"O":0.00080022,"H":0.00080022,"L":0.00079000,"C":0.00079000,"V":2066.69497166,"T":"2017-09-23T19:10:00","BV":1.63968256},{"O":0.00078989,"H":0.00078989,"L":0.00078964,"C":0.00078964,"V":19.62857143,"T":"2017-09-23T19:15:00","BV":0.01550188},{"O":0.00078990,"H":0.00078990,"L":0.00078357,"C":0.00078990,"V":378.22357018,"T":"2017-09-23T19:20:00","BV":0.29758713},{"O":0.00078990,"H":0.00079000,"L":0.00078990,"C":0.00079000,"V":10.01110172,"T":"2017-09-23T19:25:00","BV":0.00790825},{"O":0.00079000,"H":0.00079781,"L":0.00078454,"C":0.00079781,"V":301.35771668,"T":"2017-09-23T19:30:00","BV":0.23895154},{"O":0.00079790,"H":0.00080132,"L":0.00079790,"C":0.00080132,"V":11.50141901,"T":"2017-09-23T19:35:00","BV":0.00921370},{"O":0.00079937,"H":0.00080132,"L":0.00079937,"C":0.00080132,"V":47.66033035,"T":"2017-09-23T19:40:00","BV":0.03816648},{"O":0.00079937,"H":0.00079937,"L":0.00078007,"C":0.00078007,"V":1291.36060605,"T":"2017-09-23T19:45:00","BV":1.01149043},{"O":0.00078465,"H":0.00079732,"L":0.00078000,"C":0.00078800,"V":7480.34879806,"T":"2017-09-23T19:50:00","BV":5.83821333},{"O":0.00078800,"H":0.00080132,"L":0.00078800,"C":0.00080132,"V":1123.03169951,"T":"2017-09-23T19:55:00","BV":0.88751708},{"O":0.00080132,"H":0.00080132,"L":0.00079567,"C":0.00079567,"V":334.76371723,"T":"2017-09-23T20:00:00","BV":0.26733354},{"O":0.00079567,"H":0.00080169,"L":0.00079567,"C":0.00080169,"V":1000.53073465,"T":"2017-09-23T20:05:00","BV":0.79773436},{"O":0.00079567,"H":0.00080169,"L":0.00079567,"C":0.00080169,"V":1000.00000000,"T":"2017-09-23T20:10:00","BV":0.80109102},{"O":0.00080168,"H":0.00080168,"L":0.00080168,"C":0.00080168,"V":20.00000000,"T":"2017-09-23T20:15:00","BV":0.01603360},{"O":0.00080129,"H":0.00080129,"L":0.00080000,"C":0.00080000,"V":249.79839822,"T":"2017-09-23T20:20:00","BV":0.19983926},{"O":0.00080000,"H":0.00080000,"L":0.00079426,"C":0.00079426,"V":64.23850840,"T":"2017-09-23T20:25:00","BV":0.05105661},{"O":0.00079426,"H":0.00079426,"L":0.00079425,"C":0.00079425,"V":39.40683828,"T":"2017-09-23T20:30:00","BV":0.03129885},{"O":0.00080167,"H":0.00080167,"L":0.00078328,"C":0.00080127,"V":359.54779528,"T":"2017-09-23T20:35:00","BV":0.28562494},{"O":0.00080050,"H":0.00080117,"L":0.00080050,"C":0.00080117,"V":188.19787193,"T":"2017-09-23T20:45:00","BV":0.15077615},{"O":0.00080117,"H":0.00080117,"L":0.00078763,"C":0.00079150,"V":57.40995460,"T":"2017-09-23T20:50:00","BV":0.04535601},{"O":0.00079050,"H":0.00079050,"L":0.00078950,"C":0.00078950,"V":75.51278879,"T":"2017-09-23T20:55:00","BV":0.05967048},{"O":0.00078600,"H":0.00078951,"L":0.00078600,"C":0.00078951,"V":166.30460391,"T":"2017-09-23T21:00:00","BV":0.13074955},{"O":0.00078639,"H":0.00078951,"L":0.00078639,"C":0.00078951,"V":408.39439056,"T":"2017-09-23T21:05:00","BV":0.32115852},{"O":0.00078594,"H":0.00078618,"L":0.00078594,"C":0.00078618,"V":65.27000000,"T":"2017-09-23T21:15:00","BV":0.05131204},{"O":0.00078951,"H":0.00078951,"L":0.00078951,"C":0.00078951,"V":68.44705059,"T":"2017-09-23T21:20:00","BV":0.05403962},{"O":0.00078951,"H":0.00078951,"L":0.00078951,"C":0.00078951,"V":64.41517834,"T":"2017-09-23T21:25:00","BV":0.05085642},{"O":0.00079741,"H":0.00079834,"L":0.00079741,"C":0.00079826,"V":37.59109173,"T":"2017-09-23T21:30:00","BV":0.03000013},{"O":0.00079725,"H":0.00079725,"L":0.00079660,"C":0.00079660,"V":37.68364510,"T":"2017-09-23T21:35:00","BV":0.03001966},{"O":0.00079000,"H":0.00079000,"L":0.00078618,"C":0.00078983,"V":243.87189741,"T":"2017-09-23T21:45:00","BV":0.19217613},{"O":0.00078956,"H":0.00078956,"L":0.00078620,"C":0.00078620,"V":55.07532199,"T":"2017-09-23T21:50:00","BV":0.04340170},{"O":0.00078664,"H":0.00078664,"L":0.00078620,"C":0.00078620,"V":444.50853324,"T":"2017-09-23T21:55:00","BV":0.34965860},{"O":0.00078620,"H":0.00078911,"L":0.00078620,"C":0.00078893,"V":1656.19613229,"T":"2017-09-23T22:00:00","BV":1.30553735},{"O":0.00078705,"H":0.00078893,"L":0.00078680,"C":0.00078700,"V":1134.72550134,"T":"2017-09-23T22:05:00","BV":0.89302602},{"O":0.00078893,"H":0.00078982,"L":0.00078893,"C":0.00078982,"V":5.42298028,"T":"2017-09-23T22:10:00","BV":0.00428265},{"O":0.00078822,"H":0.00078900,"L":0.00078822,"C":0.00078900,"V":75.64065446,"T":"2017-09-23T22:15:00","BV":0.05967836},{"O":0.00078982,"H":0.00078982,"L":0.00078982,"C":0.00078982,"V":0.35870494,"T":"2017-09-23T22:20:00","BV":0.00028331},{"O":0.00078980,"H":0.00078983,"L":0.00078900,"C":0.00078983,"V":202.40987551,"T":"2017-09-23T22:25:00","BV":0.15980180},{"O":0.00078983,"H":0.00078983,"L":0.00078983,"C":0.00078983,"V":234.28009206,"T":"2017-09-23T22:35:00","BV":0.18504143},{"O":0.00078980,"H":0.00078980,"L":0.00078705,"C":0.00078705,"V":321.84983100,"T":"2017-09-23T22:40:00","BV":0.25392955},{"O":0.00078983,"H":0.00078983,"L":0.00078983,"C":0.00078983,"V":632.36282836,"T":"2017-09-23T22:45:00","BV":0.49945913},{"O":0.00078983,"H":0.00078983,"L":0.00078983,"C":0.00078983,"V":13.42405162,"T":"2017-09-23T22:50:00","BV":0.01060271},{"O":0.00078706,"H":0.00078980,"L":0.00078705,"C":0.00078980,"V":430.75660634,"T":"2017-09-23T22:55:00","BV":0.33903050},{"O":0.00078805,"H":0.00078805,"L":0.00078618,"C":0.00078618,"V":251.17922849,"T":"2017-09-23T23:00:00","BV":0.19753432},{"O":0.00078618,"H":0.00078980,"L":0.00078618,"C":0.00078980,"V":16.31116843,"T":"2017-09-23T23:05:00","BV":0.01287803},{"O":0.00078645,"H":0.00078645,"L":0.00078600,"C":0.00078600,"V":200.00000000,"T":"2017-09-23T23:10:00","BV":0.15725956},{"O":0.00078622,"H":0.00078622,"L":0.00078622,"C":0.00078622,"V":48.95945813,"T":"2017-09-23T23:15:00","BV":0.03849290},{"O":0.00078780,"H":0.00078780,"L":0.00078622,"C":0.00078780,"V":15.62684048,"T":"2017-09-23T23:20:00","BV":0.01230689},{"O":0.00078780,"H":0.00078780,"L":0.00078562,"C":0.00078562,"V":91.58464000,"T":"2017-09-23T23:30:00","BV":0.07203396},{"O":0.00078600,"H":0.00078600,"L":0.00078422,"C":0.00078422,"V":110.59026537,"T":"2017-09-23T23:35:00","BV":0.08677772},{"O":0.00078600,"H":0.00078600,"L":0.00078600,"C":0.00078600,"V":12.67813527,"T":"2017-09-23T23:40:00","BV":0.00996501},{"O":0.00078600,"H":0.00078780,"L":0.00078600,"C":0.00078780,"V":69.31611990,"T":"2017-09-23T23:45:00","BV":0.05448676},{"O":0.00078780,"H":0.00078780,"L":0.00078780,"C":0.00078780,"V":15.10706367,"T":"2017-09-23T23:50:00","BV":0.01190134},{"O":0.00078701,"H":0.00078701,"L":0.00078701,"C":0.00078701,"V":77.04276528,"T":"2017-09-23T23:55:00","BV":0.06063342},{"O":0.00078700,"H":0.00078701,"L":0.00078422,"C":0.00078700,"V":225.61642652,"T":"2017-09-24T00:00:00","BV":0.17739664},{"O":0.00078780,"H":0.00078780,"L":0.00078000,"C":0.00078000,"V":4758.31140090,"T":"2017-09-24T00:05:00","BV":3.71520141},{"O":0.00078306,"H":0.00078780,"L":0.00078000,"C":0.00078000,"V":2887.72412995,"T":"2017-09-24T00:10:00","BV":2.25295293},{"O":0.00078779,"H":0.00078779,"L":0.00078779,"C":0.00078779,"V":2.00000000,"T":"2017-09-24T00:15:00","BV":0.00157558},{"O":0.00078002,"H":0.00078700,"L":0.00078000,"C":0.00078000,"V":615.41215586,"T":"2017-09-24T00:20:00","BV":0.48003082},{"O":0.00078601,"H":0.00078601,"L":0.00078100,"C":0.00078100,"V":22.13750839,"T":"2017-09-24T00:25:00","BV":0.01739386},{"O":0.00078601,"H":0.00078601,"L":0.00078000,"C":0.00078000,"V":205.31369878,"T":"2017-09-24T00:30:00","BV":0.16023143},{"O":0.00078134,"H":0.00078134,"L":0.00078072,"C":0.00078072,"V":20.15917766,"T":"2017-09-24T00:40:00","BV":0.01574135},{"O":0.00078071,"H":0.00078710,"L":0.00078071,"C":0.00078710,"V":1097.50183857,"T":"2017-09-24T00:45:00","BV":0.85774474},{"O":0.00078780,"H":0.00079000,"L":0.00078780,"C":0.00079000,"V":525.43990536,"T":"2017-09-24T00:50:00","BV":0.41433507},{"O":0.00078710,"H":0.00078999,"L":0.00078001,"C":0.00078999,"V":1002.20354156,"T":"2017-09-24T00:55:00","BV":0.78374720},{"O":0.00078781,"H":0.00079135,"L":0.00078781,"C":0.00079135,"V":686.48312193,"T":"2017-09-24T01:00:00","BV":0.54249500},{"O":0.00079135,"H":0.00079135,"L":0.00079135,"C":0.00079135,"V":81.24855191,"T":"2017-09-24T01:10:00","BV":0.06429603},{"O":0.00079135,"H":0.00079198,"L":0.00079135,"C":0.00079198,"V":1724.19340284,"T":"2017-09-24T01:15:00","BV":1.36444933},{"O":0.00079217,"H":0.00079243,"L":0.00079217,"C":0.00079243,"V":762.73307899,"T":"2017-09-24T01:20:00","BV":0.60441186},{"O":0.00079272,"H":0.00079383,"L":0.00079272,"C":0.00079383,"V":25.48040973,"T":"2017-09-24T01:25:00","BV":0.02022556},{"O":0.00079383,"H":0.00079395,"L":0.00079383,"C":0.00079395,"V":168.45629699,"T":"2017-09-24T01:30:00","BV":0.13374436},{"O":0.00079384,"H":0.00079384,"L":0.00079384,"C":0.00079384,"V":6.20000000,"T":"2017-09-24T01:35:00","BV":0.00492180},{"O":0.00079395,"H":0.00079395,"L":0.00079384,"C":0.00079384,"V":249.75228579,"T":"2017-09-24T01:40:00","BV":0.19828908},{"O":0.00079384,"H":0.00079779,"L":0.00079384,"C":0.00079779,"V":950.26825466,"T":"2017-09-24T01:45:00","BV":0.75499195},{"O":0.00079670,"H":0.00079670,"L":0.00079383,"C":0.00079383,"V":465.67351318,"T":"2017-09-24T01:50:00","BV":0.37041035},{"O":0.00079600,"H":0.00079600,"L":0.00079600,"C":0.00079600,"V":100.15100300,"T":"2017-09-24T01:55:00","BV":0.07972019},{"O":0.00079567,"H":0.00079600,"L":0.00079382,"C":0.00079382,"V":297.88973226,"T":"2017-09-24T02:05:00","BV":0.23658852},{"O":0.00079244,"H":0.00079244,"L":0.00078014,"C":0.00078998,"V":1043.05956682,"T":"2017-09-24T02:10:00","BV":0.81988859},{"O":0.00078998,"H":0.00078998,"L":0.00078088,"C":0.00078088,"V":82.67522725,"T":"2017-09-24T02:15:00","BV":0.06527153},{"O":0.00078197,"H":0.00078197,"L":0.00078197,"C":0.00078197,"V":47.24927825,"T":"2017-09-24T02:20:00","BV":0.03694751},{"O":0.00078088,"H":0.00078999,"L":0.00078088,"C":0.00078999,"V":354.08597905,"T":"2017-09-24T02:25:00","BV":0.27957572},{"O":0.00078202,"H":0.00078202,"L":0.00078101,"C":0.00078108,"V":597.49102637,"T":"2017-09-24T02:30:00","BV":0.46683968},{"O":0.00078108,"H":0.00078108,"L":0.00078011,"C":0.00078019,"V":1829.50873152,"T":"2017-09-24T02:35:00","BV":1.42753783},{"O":0.00078120,"H":0.00078120,"L":0.00078120,"C":0.00078120,"V":7.86052009,"T":"2017-09-24T02:40:00","BV":0.00614063},{"O":0.00078089,"H":0.00078089,"L":0.00078089,"C":0.00078089,"V":1.02800048,"T":"2017-09-24T02:45:00","BV":0.00080275},{"O":0.00078879,"H":0.00078999,"L":0.00078125,"C":0.00078163,"V":750.35279109,"T":"2017-09-24T02:50:00","BV":0.59212857},{"O":0.00078998,"H":0.00078999,"L":0.00078998,"C":0.00078999,"V":13.00000000,"T":"2017-09-24T02:55:00","BV":0.01026980},{"O":0.00078176,"H":0.00078176,"L":0.00078000,"C":0.00078000,"V":4286.58733430,"T":"2017-09-24T03:00:00","BV":3.34466601},{"O":0.00078100,"H":0.00078345,"L":0.00078000,"C":0.00078345,"V":4653.94658454,"T":"2017-09-24T03:05:00","BV":3.63031559},{"O":0.00078001,"H":0.00078001,"L":0.00078000,"C":0.00078000,"V":400.00000000,"T":"2017-09-24T03:10:00","BV":0.31200002},{"O":0.00078000,"H":0.00078000,"L":0.00077691,"C":0.00077691,"V":610.60013958,"T":"2017-09-24T03:15:00","BV":0.47538353},{"O":0.00077674,"H":0.00077674,"L":0.00077641,"C":0.00077666,"V":87.66545246,"T":"2017-09-24T03:20:00","BV":0.06808056},{"O":0.00077666,"H":0.00077666,"L":0.00077200,"C":0.00077200,"V":983.47494017,"T":"2017-09-24T03:25:00","BV":0.76378736},{"O":0.00077674,"H":0.00077674,"L":0.00077200,"C":0.00077674,"V":569.15059037,"T":"2017-09-24T03:30:00","BV":0.44184495},{"O":0.00077674,"H":0.00077674,"L":0.00077672,"C":0.00077672,"V":1626.01472698,"T":"2017-09-24T03:35:00","BV":1.26296333},{"O":0.00077674,"H":0.00077674,"L":0.00077672,"C":0.00077674,"V":49.56571688,"T":"2017-09-24T03:40:00","BV":0.03849963},{"O":0.00077674,"H":0.00077674,"L":0.00077674,"C":0.00077674,"V":2.91033708,"T":"2017-09-24T03:45:00","BV":0.00226057},{"O":0.00077674,"H":0.00077674,"L":0.00077674,"C":0.00077674,"V":122.58639525,"T":"2017-09-24T03:50:00","BV":0.09521774},{"O":0.00077674,"H":0.00077674,"L":0.00077674,"C":0.00077674,"V":6.42106754,"T":"2017-09-24T03:55:00","BV":0.00498750},{"O":0.00077674,"H":0.00077674,"L":0.00077674,"C":0.00077674,"V":131.23103014,"T":"2017-09-24T04:00:00","BV":0.10193238},{"O":0.00077672,"H":0.00077674,"L":0.00077672,"C":0.00077672,"V":443.23294263,"T":"2017-09-24T04:05:00","BV":0.34426791},{"O":0.00077674,"H":0.00077674,"L":0.00077674,"C":0.00077674,"V":329.10933157,"T":"2017-09-24T04:10:00","BV":0.25563237},{"O":0.00077674,"H":0.00077674,"L":0.00077672,"C":0.00077672,"V":913.58217750,"T":"2017-09-24T04:15:00","BV":0.70960108},{"O":0.00077674,"H":0.00077700,"L":0.00077674,"C":0.00077700,"V":137.35034739,"T":"2017-09-24T04:20:00","BV":0.10668567},{"O":0.00077700,"H":0.00077700,"L":0.00077700,"C":0.00077700,"V":515.61233111,"T":"2017-09-24T04:25:00","BV":0.40063077},{"O":0.00077700,"H":0.00077700,"L":0.00077672,"C":0.00077672,"V":123.39813803,"T":"2017-09-24T04:30:00","BV":0.09585078},{"O":0.00077672,"H":0.00077700,"L":0.00077672,"C":0.00077672,"V":187.97327272,"T":"2017-09-24T04:35:00","BV":0.14600271},{"O":0.00077672,"H":0.00077672,"L":0.00077672,"C":0.00077672,"V":5.00000000,"T":"2017-09-24T04:40:00","BV":0.00388360},{"O":0.00077672,"H":0.00077700,"L":0.00077672,"C":0.00077700,"V":80.49596986,"T":"2017-09-24T04:45:00","BV":0.06254116},{"O":0.00078216,"H":0.00078216,"L":0.00077672,"C":0.00077672,"V":25.05828823,"T":"2017-09-24T04:50:00","BV":0.01946921},{"O":0.00077672,"H":0.00077672,"L":0.00077672,"C":0.00077672,"V":9.17130106,"T":"2017-09-24T04:55:00","BV":0.00712353},{"O":0.00078132,"H":0.00078132,"L":0.00078132,"C":0.00078132,"V":0.44832132,"T":"2017-09-24T05:05:00","BV":0.00035028},{"O":0.00078000,"H":0.00078064,"L":0.00077250,"C":0.00077251,"V":529.07261305,"T":"2017-09-24T05:10:00","BV":0.41080036},{"O":0.00077251,"H":0.00078044,"L":0.00077107,"C":0.00077107,"V":469.17706391,"T":"2017-09-24T05:15:00","BV":0.36223692},{"O":0.00077899,"H":0.00077899,"L":0.00077889,"C":0.00077889,"V":40.82441716,"T":"2017-09-24T05:20:00","BV":0.03179777},{"O":0.00077918,"H":0.00077928,"L":0.00077918,"C":0.00077928,"V":356.98283031,"T":"2017-09-24T05:25:00","BV":0.27816511},{"O":0.00078045,"H":0.00078045,"L":0.00078045,"C":0.00078045,"V":0.45976787,"T":"2017-09-24T05:35:00","BV":0.00035882},{"O":0.00077928,"H":0.00077928,"L":0.00077928,"C":0.00077928,"V":241.20817088,"T":"2017-09-24T05:40:00","BV":0.18796870},{"O":0.00078044,"H":0.00078045,"L":0.00077700,"C":0.00077700,"V":494.65217886,"T":"2017-09-24T05:45:00","BV":0.38565468},{"O":0.00077700,"H":0.00077700,"L":0.00077699,"C":0.00077699,"V":78.11634849,"T":"2017-09-24T05:50:00","BV":0.06069614},{"O":0.00077700,"H":0.00077700,"L":0.00077699,"C":0.00077700,"V":133.78005115,"T":"2017-09-24T05:55:00","BV":0.10394682},{"O":0.00077700,"H":0.00077700,"L":0.00077700,"C":0.00077700,"V":60.79563514,"T":"2017-09-24T06:00:00","BV":0.04723820},{"O":0.00077274,"H":0.00077274,"L":0.00077083,"C":0.00077274,"V":529.50700218,"T":"2017-09-24T06:05:00","BV":0.40837858},{"O":0.00077274,"H":0.00077700,"L":0.00077100,"C":0.00077700,"V":934.38172797,"T":"2017-09-24T06:10:00","BV":0.72483864},{"O":0.00077274,"H":0.00077700,"L":0.00077101,"C":0.00077700,"V":58.76680939,"T":"2017-09-24T06:15:00","BV":0.04558754},{"O":0.00077700,"H":0.00077700,"L":0.00077700,"C":0.00077700,"V":1.01338319,"T":"2017-09-24T06:20:00","BV":0.00078739},{"O":0.00077700,"H":0.00077700,"L":0.00077700,"C":0.00077700,"V":38.61003861,"T":"2017-09-24T06:25:00","BV":0.02999999},{"O":0.00077700,"H":0.00077700,"L":0.00077700,"C":0.00077700,"V":13.00000000,"T":"2017-09-24T06:30:00","BV":0.01010100},{"O":0.00077699,"H":0.00077699,"L":0.00077699,"C":0.00077699,"V":1.88616692,"T":"2017-09-24T06:35:00","BV":0.00146552},{"O":0.00077699,"H":0.00077699,"L":0.00077274,"C":0.00077274,"V":45.46948431,"T":"2017-09-24T06:40:00","BV":0.03527488},{"O":0.00077274,"H":0.00077274,"L":0.00077274,"C":0.00077274,"V":87.99103065,"T":"2017-09-24T06:45:00","BV":0.06799418},{"O":0.00077699,"H":0.00077699,"L":0.00077699,"C":0.00077699,"V":0.62850624,"T":"2017-09-24T06:50:00","BV":0.00048834},{"O":0.00077699,"H":0.00077700,"L":0.00077699,"C":0.00077700,"V":180.97010788,"T":"2017-09-24T06:55:00","BV":0.14061291},{"O":0.00077276,"H":0.00077690,"L":0.00077276,"C":0.00077276,"V":1483.10939696,"T":"2017-09-24T07:00:00","BV":1.14898632},{"O":0.00077276,"H":0.00077700,"L":0.00077276,"C":0.00077276,"V":1665.31014048,"T":"2017-09-24T07:05:00","BV":1.29012186},{"O":0.00077274,"H":0.00077274,"L":0.00077274,"C":0.00077274,"V":50.22767093,"T":"2017-09-24T07:10:00","BV":0.03881291},{"O":0.00077100,"H":0.00077100,"L":0.00077089,"C":0.00077089,"V":324.35884918,"T":"2017-09-24T07:15:00","BV":0.25005537},{"O":0.00077089,"H":0.00078131,"L":0.00077089,"C":0.00078131,"V":668.79876609,"T":"2017-09-24T07:20:00","BV":0.51980618},{"O":0.00077264,"H":0.00077264,"L":0.00077264,"C":0.00077264,"V":0.84585936,"T":"2017-09-24T07:25:00","BV":0.00065354},{"O":0.00077282,"H":0.00077282,"L":0.00077282,"C":0.00077282,"V":66.62876691,"T":"2017-09-24T07:30:00","BV":0.05149204},{"O":0.00077280,"H":0.00078125,"L":0.00077091,"C":0.00077243,"V":1052.66763954,"T":"2017-09-24T07:35:00","BV":0.81317111},{"O":0.00078125,"H":0.00078127,"L":0.00078125,"C":0.00078127,"V":19.28404883,"T":"2017-09-24T07:40:00","BV":0.01506583},{"O":0.00078120,"H":0.00078120,"L":0.00078120,"C":0.00078120,"V":34.28876882,"T":"2017-09-24T07:45:00","BV":0.02678638},{"O":0.00077251,"H":0.00077252,"L":0.00077251,"C":0.00077252,"V":139.77887688,"T":"2017-09-24T07:50:00","BV":0.10798095},{"O":0.00078118,"H":0.00078118,"L":0.00077252,"C":0.00077252,"V":42.76914412,"T":"2017-09-24T07:55:00","BV":0.03315060},{"O":0.00078118,"H":0.00078118,"L":0.00077727,"C":0.00077727,"V":124.11983275,"T":"2017-09-24T08:05:00","BV":0.09650413},{"O":0.00077380,"H":0.00077380,"L":0.00077309,"C":0.00077309,"V":26.67277154,"T":"2017-09-24T08:10:00","BV":0.02062161},{"O":0.00077309,"H":0.00077309,"L":0.00077251,"C":0.00077309,"V":525.63494232,"T":"2017-09-24T08:15:00","BV":0.40614525},{"O":0.00077251,"H":0.00077251,"L":0.00077251,"C":0.00077251,"V":615.94991336,"T":"2017-09-24T08:20:00","BV":0.47582746},{"O":0.00077258,"H":0.00077703,"L":0.00077251,"C":0.00077703,"V":19.05773019,"T":"2017-09-24T08:25:00","BV":0.01476330},{"O":0.00077727,"H":0.00077727,"L":0.00077727,"C":0.00077727,"V":131.26182714,"T":"2017-09-24T08:30:00","BV":0.10202587},{"O":0.00077727,"H":0.00077727,"L":0.00077727,"C":0.00077727,"V":23.26668736,"T":"2017-09-24T08:35:00","BV":0.01808449},{"O":0.00077727,"H":0.00077727,"L":0.00077727,"C":0.00077727,"V":157.88842121,"T":"2017-09-24T08:40:00","BV":0.12272191},{"O":0.00078118,"H":0.00078127,"L":0.00078118,"C":0.00078118,"V":19.15887425,"T":"2017-09-24T08:45:00","BV":0.01496698},{"O":0.00078127,"H":0.00078132,"L":0.00078127,"C":0.00078132,"V":200.80778839,"T":"2017-09-24T08:50:00","BV":0.15689327},{"O":0.00078132,"H":0.00078132,"L":0.00078132,"C":0.00078132,"V":265.24019856,"T":"2017-09-24T08:55:00","BV":0.20723747},{"O":0.00078133,"H":0.00078133,"L":0.00078133,"C":0.00078133,"V":51.20000000,"T":"2017-09-24T09:00:00","BV":0.04000409},{"O":0.00078133,"H":0.00078216,"L":0.00078133,"C":0.00078216,"V":154.34381831,"T":"2017-09-24T09:10:00","BV":0.12059402},{"O":0.00078216,"H":0.00078300,"L":0.00078216,"C":0.00078300,"V":601.78951600,"T":"2017-09-24T09:15:00","BV":0.47117660},{"O":0.00078300,"H":0.00078363,"L":0.00078300,"C":0.00078300,"V":14.80923396,"T":"2017-09-24T09:20:00","BV":0.01159611},{"O":0.00078300,"H":0.00078300,"L":0.00078300,"C":0.00078300,"V":340.00000000,"T":"2017-09-24T09:25:00","BV":0.26622000},{"O":0.00078300,"H":0.00078300,"L":0.00078300,"C":0.00078300,"V":23.45665054,"T":"2017-09-24T09:30:00","BV":0.01836655},{"O":0.00078363,"H":0.00078363,"L":0.00078363,"C":0.00078363,"V":9.00000000,"T":"2017-09-24T09:45:00","BV":0.00705267},{"O":0.00078363,"H":0.00078363,"L":0.00078135,"C":0.00078135,"V":26.15844340,"T":"2017-09-24T09:50:00","BV":0.02049694},{"O":0.00078135,"H":0.00078135,"L":0.00078135,"C":0.00078135,"V":1.20270609,"T":"2017-09-24T10:00:00","BV":0.00093973},{"O":0.00078206,"H":0.00078206,"L":0.00078206,"C":0.00078206,"V":1.01003278,"T":"2017-09-24T10:05:00","BV":0.00078990},{"O":0.00078206,"H":0.00078206,"L":0.00078206,"C":0.00078206,"V":10.00000000,"T":"2017-09-24T10:15:00","BV":0.00782060},{"O":0.00078363,"H":0.00078363,"L":0.00078134,"C":0.00078134,"V":1519.43375467,"T":"2017-09-24T10:25:00","BV":1.18832774},{"O":0.00078134,"H":0.00078994,"L":0.00078134,"C":0.00078994,"V":1447.33081729,"T":"2017-09-24T10:30:00","BV":1.13702221},{"O":0.00078990,"H":0.00078993,"L":0.00078990,"C":0.00078993,"V":118.04893730,"T":"2017-09-24T10:40:00","BV":0.09324973},{"O":0.00078993,"H":0.00078994,"L":0.00078889,"C":0.00078889,"V":277.72308939,"T":"2017-09-24T10:45:00","BV":0.21937302},{"O":0.00078889,"H":0.00078994,"L":0.00078889,"C":0.00078994,"V":24.46303637,"T":"2017-09-24T10:50:00","BV":0.01931191},{"O":0.00078599,"H":0.00078599,"L":0.00078132,"C":0.00078132,"V":199.65591027,"T":"2017-09-24T10:55:00","BV":0.15613327},{"O":0.00078598,"H":0.00078598,"L":0.00077985,"C":0.00077985,"V":226.34029406,"T":"2017-09-24T11:00:00","BV":0.17684517},{"O":0.00078111,"H":0.00078111,"L":0.00077802,"C":0.00078111,"V":163.08882325,"T":"2017-09-24T11:05:00","BV":0.12708814},{"O":0.00078111,"H":0.00078111,"L":0.00077800,"C":0.00077800,"V":908.41602400,"T":"2017-09-24T11:10:00","BV":0.70683990},{"O":0.00077800,"H":0.00077800,"L":0.00077800,"C":0.00077800,"V":1.31199937,"T":"2017-09-24T11:15:00","BV":0.00102073},{"O":0.00077803,"H":0.00077803,"L":0.00077803,"C":0.00077803,"V":1.00000000,"T":"2017-09-24T11:20:00","BV":0.00077803},{"O":0.00077803,"H":0.00077803,"L":0.00077803,"C":0.00077803,"V":13.86634453,"T":"2017-09-24T11:25:00","BV":0.01078842},{"O":0.00077803,"H":0.00077803,"L":0.00077803,"C":0.00077803,"V":5.55449785,"T":"2017-09-24T11:30:00","BV":0.00432155},{"O":0.00077800,"H":0.00077800,"L":0.00077800,"C":0.00077800,"V":86.14890905,"T":"2017-09-24T11:35:00","BV":0.06702385},{"O":0.00077800,"H":0.00078520,"L":0.00077800,"C":0.00078520,"V":61.56210215,"T":"2017-09-24T11:40:00","BV":0.04790258},{"O":0.00078520,"H":0.00078520,"L":0.00078520,"C":0.00078520,"V":33.28876882,"T":"2017-09-24T11:45:00","BV":0.02613834},{"O":0.00078550,"H":0.00078550,"L":0.00078550,"C":0.00078550,"V":0.80488281,"T":"2017-09-24T11:50:00","BV":0.00063223},{"O":0.00078550,"H":0.00078899,"L":0.00078550,"C":0.00078899,"V":328.22573415,"T":"2017-09-24T11:55:00","BV":0.25883600},{"O":0.00078899,"H":0.00078899,"L":0.00078521,"C":0.00078898,"V":29.25280592,"T":"2017-09-24T12:00:00","BV":0.02307559},{"O":0.00078520,"H":0.00078520,"L":0.00078520,"C":0.00078520,"V":270.00000000,"T":"2017-09-24T12:10:00","BV":0.21200400},{"O":0.00078520,"H":0.00078520,"L":0.00078520,"C":0.00078520,"V":632.12951580,"T":"2017-09-24T12:15:00","BV":0.49634809},{"O":0.00078520,"H":0.00078520,"L":0.00077800,"C":0.00077958,"V":331.75024122,"T":"2017-09-24T12:20:00","BV":0.25931962},{"O":0.00077801,"H":0.00077801,"L":0.00077801,"C":0.00077801,"V":5.00000000,"T":"2017-09-24T12:25:00","BV":0.00389005},{"O":0.00077818,"H":0.00077958,"L":0.00077818,"C":0.00077958,"V":125.62814198,"T":"2017-09-24T12:30:00","BV":0.09779823},{"O":0.00078000,"H":0.00078000,"L":0.00077834,"C":0.00078000,"V":178.63045605,"T":"2017-09-24T12:35:00","BV":0.13928897},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":236.52855976,"T":"2017-09-24T12:45:00","BV":0.18449226},{"O":0.00078815,"H":0.00078815,"L":0.00078744,"C":0.00078815,"V":218.97664316,"T":"2017-09-24T12:50:00","BV":0.17256891},{"O":0.00078815,"H":0.00078815,"L":0.00077920,"C":0.00077920,"V":44.35564730,"T":"2017-09-24T12:55:00","BV":0.03457405},{"O":0.00078000,"H":0.00078000,"L":0.00077834,"C":0.00078000,"V":145.15949045,"T":"2017-09-24T13:00:00","BV":0.11319409},{"O":0.00077818,"H":0.00078859,"L":0.00077810,"C":0.00078859,"V":432.93914078,"T":"2017-09-24T13:05:00","BV":0.33690896},{"O":0.00077801,"H":0.00077801,"L":0.00077801,"C":0.00077801,"V":500.00000000,"T":"2017-09-24T13:10:00","BV":0.38900500},{"O":0.00078401,"H":0.00078857,"L":0.00077801,"C":0.00078857,"V":179.90196050,"T":"2017-09-24T13:15:00","BV":0.14029665},{"O":0.00077801,"H":0.00077801,"L":0.00077800,"C":0.00077800,"V":1990.21154289,"T":"2017-09-24T13:20:00","BV":1.54838510},{"O":0.00077800,"H":0.00077800,"L":0.00077800,"C":0.00077800,"V":3.96284477,"T":"2017-09-24T13:25:00","BV":0.00308308},{"O":0.00077800,"H":0.00077800,"L":0.00077800,"C":0.00077800,"V":49.37712017,"T":"2017-09-24T13:35:00","BV":0.03841539},{"O":0.00077800,"H":0.00078685,"L":0.00077800,"C":0.00078685,"V":140.00000000,"T":"2017-09-24T13:40:00","BV":0.10980500},{"O":0.00078635,"H":0.00078636,"L":0.00078635,"C":0.00078636,"V":246.82551733,"T":"2017-09-24T13:45:00","BV":0.19409255},{"O":0.00078645,"H":0.00078645,"L":0.00078645,"C":0.00078645,"V":16.85885764,"T":"2017-09-24T13:50:00","BV":0.01325864},{"O":0.00078645,"H":0.00078899,"L":0.00078645,"C":0.00078899,"V":241.18568489,"T":"2017-09-24T14:00:00","BV":0.19026576},{"O":0.00078645,"H":0.00078645,"L":0.00077966,"C":0.00077966,"V":541.78051442,"T":"2017-09-24T14:05:00","BV":0.42573558},{"O":0.00078898,"H":0.00078899,"L":0.00078898,"C":0.00078899,"V":121.36400300,"T":"2017-09-24T14:10:00","BV":0.09575388},{"O":0.00078898,"H":0.00078898,"L":0.00078895,"C":0.00078896,"V":121.90930899,"T":"2017-09-24T14:15:00","BV":0.09618154},{"O":0.00078895,"H":0.00078895,"L":0.00078895,"C":0.00078895,"V":14.00000000,"T":"2017-09-24T14:20:00","BV":0.01104530},{"O":0.00078200,"H":0.00078897,"L":0.00078200,"C":0.00078897,"V":1933.00329819,"T":"2017-09-24T14:25:00","BV":1.52041731},{"O":0.00078889,"H":0.00078890,"L":0.00078200,"C":0.00078200,"V":63.74477534,"T":"2017-09-24T14:30:00","BV":0.05006630},{"O":0.00078200,"H":0.00078200,"L":0.00078103,"C":0.00078103,"V":841.24720856,"T":"2017-09-24T14:35:00","BV":0.65704540},{"O":0.00078878,"H":0.00078879,"L":0.00078878,"C":0.00078879,"V":309.60639993,"T":"2017-09-24T14:50:00","BV":0.24421428},{"O":0.00078879,"H":0.00078890,"L":0.00077802,"C":0.00078890,"V":1705.27558170,"T":"2017-09-24T14:55:00","BV":1.33299011},{"O":0.00078890,"H":0.00078890,"L":0.00077965,"C":0.00077965,"V":288.40425911,"T":"2017-09-24T15:00:00","BV":0.22636660},{"O":0.00077965,"H":0.00077965,"L":0.00077800,"C":0.00077965,"V":437.30028542,"T":"2017-09-24T15:05:00","BV":0.34031752},{"O":0.00078200,"H":0.00078894,"L":0.00078200,"C":0.00078894,"V":231.54805485,"T":"2017-09-24T15:10:00","BV":0.18229463},{"O":0.00078894,"H":0.00078898,"L":0.00077803,"C":0.00077819,"V":987.36120313,"T":"2017-09-24T15:15:00","BV":0.77308457},{"O":0.00078713,"H":0.00078713,"L":0.00078713,"C":0.00078713,"V":20.85963328,"T":"2017-09-24T15:20:00","BV":0.01641924},{"O":0.00078745,"H":0.00078899,"L":0.00078721,"C":0.00078721,"V":528.24985314,"T":"2017-09-24T15:25:00","BV":0.41634735},{"O":0.00077967,"H":0.00077967,"L":0.00077966,"C":0.00077966,"V":85.17484822,"T":"2017-09-24T15:35:00","BV":0.06640753},{"O":0.00077966,"H":0.00077966,"L":0.00077966,"C":0.00077966,"V":125.00000000,"T":"2017-09-24T15:40:00","BV":0.09745748},{"O":0.00077966,"H":0.00077966,"L":0.00077966,"C":0.00077966,"V":190.00000000,"T":"2017-09-24T15:45:00","BV":0.14813540},{"O":0.00078000,"H":0.00078000,"L":0.00077859,"C":0.00077859,"V":696.15216359,"T":"2017-09-24T15:55:00","BV":0.54216983},{"O":0.00077859,"H":0.00077859,"L":0.00077859,"C":0.00077859,"V":227.28098032,"T":"2017-09-24T16:00:00","BV":0.17695868},{"O":0.00077859,"H":0.00077859,"L":0.00077859,"C":0.00077859,"V":252.95048103,"T":"2017-09-24T16:10:00","BV":0.19694471},{"O":0.00077901,"H":0.00077901,"L":0.00077901,"C":0.00077901,"V":1257.27744695,"T":"2017-09-24T16:15:00","BV":0.97943169},{"O":0.00077900,"H":0.00077901,"L":0.00077900,"C":0.00077901,"V":3576.00918841,"T":"2017-09-24T16:20:00","BV":2.78571413},{"O":0.00077901,"H":0.00077901,"L":0.00077802,"C":0.00077802,"V":2491.49124713,"T":"2017-09-24T16:25:00","BV":1.93873579},{"O":0.00077800,"H":0.00077800,"L":0.00077300,"C":0.00077300,"V":1318.03982647,"T":"2017-09-24T16:30:00","BV":1.02197675},{"O":0.00077286,"H":0.00077286,"L":0.00076800,"C":0.00076886,"V":2454.14959253,"T":"2017-09-24T16:35:00","BV":1.89071874},{"O":0.00076886,"H":0.00076886,"L":0.00076002,"C":0.00076108,"V":1539.76589839,"T":"2017-09-24T16:40:00","BV":1.17469154},{"O":0.00076108,"H":0.00076108,"L":0.00076101,"C":0.00076108,"V":1042.40285780,"T":"2017-09-24T16:45:00","BV":0.79335182},{"O":0.00076108,"H":0.00077901,"L":0.00076107,"C":0.00076164,"V":4280.34037440,"T":"2017-09-24T16:50:00","BV":3.28245553},{"O":0.00077630,"H":0.00077892,"L":0.00076600,"C":0.00076600,"V":52.57268753,"T":"2017-09-24T16:55:00","BV":0.04077048},{"O":0.00077749,"H":0.00077901,"L":0.00076680,"C":0.00076683,"V":3169.71918218,"T":"2017-09-24T17:00:00","BV":2.46737141},{"O":0.00077839,"H":0.00077901,"L":0.00077839,"C":0.00077901,"V":789.77801309,"T":"2017-09-24T17:05:00","BV":0.61509217},{"O":0.00077901,"H":0.00077901,"L":0.00077840,"C":0.00077840,"V":63.60665732,"T":"2017-09-24T17:10:00","BV":0.04954235},{"O":0.00077840,"H":0.00078100,"L":0.00077275,"C":0.00078100,"V":281.22702880,"T":"2017-09-24T17:15:00","BV":0.21881510},{"O":0.00078354,"H":0.00078900,"L":0.00077775,"C":0.00077776,"V":2220.85859184,"T":"2017-09-24T17:20:00","BV":1.74783997},{"O":0.00078000,"H":0.00078999,"L":0.00078000,"C":0.00078103,"V":1961.86216050,"T":"2017-09-24T17:25:00","BV":1.54735209},{"O":0.00078421,"H":0.00078899,"L":0.00078421,"C":0.00078850,"V":616.93025793,"T":"2017-09-24T17:30:00","BV":0.48638448},{"O":0.00078850,"H":0.00078999,"L":0.00078201,"C":0.00078201,"V":516.20855397,"T":"2017-09-24T17:35:00","BV":0.40682956},{"O":0.00078203,"H":0.00078998,"L":0.00078203,"C":0.00078207,"V":217.20992861,"T":"2017-09-24T17:40:00","BV":0.17001395},{"O":0.00078209,"H":0.00078209,"L":0.00078208,"C":0.00078208,"V":280.20859171,"T":"2017-09-24T17:45:00","BV":0.21914830},{"O":0.00078208,"H":0.00078209,"L":0.00077275,"C":0.00077899,"V":254.56004115,"T":"2017-09-24T17:50:00","BV":0.19830241},{"O":0.00077999,"H":0.00077999,"L":0.00077999,"C":0.00077999,"V":147.33033693,"T":"2017-09-24T17:55:00","BV":0.11491617},{"O":0.00077997,"H":0.00077998,"L":0.00077997,"C":0.00077997,"V":104.04612564,"T":"2017-09-24T18:00:00","BV":0.08115314},{"O":0.00077997,"H":0.00077997,"L":0.00077997,"C":0.00077997,"V":295.04179488,"T":"2017-09-24T18:05:00","BV":0.23012372},{"O":0.00077899,"H":0.00077899,"L":0.00077899,"C":0.00077899,"V":186.28371352,"T":"2017-09-24T18:10:00","BV":0.14511314},{"O":0.00077275,"H":0.00077275,"L":0.00077275,"C":0.00077275,"V":97.22561622,"T":"2017-09-24T18:15:00","BV":0.07513101},{"O":0.00077275,"H":0.00077275,"L":0.00076600,"C":0.00076609,"V":1214.74295763,"T":"2017-09-24T18:20:00","BV":0.93134132},{"O":0.00076796,"H":0.00077040,"L":0.00076796,"C":0.00077040,"V":403.23034848,"T":"2017-09-24T18:25:00","BV":0.31042262},{"O":0.00077040,"H":0.00077997,"L":0.00077040,"C":0.00077964,"V":1146.45349413,"T":"2017-09-24T18:30:00","BV":0.88745768},{"O":0.00078200,"H":0.00078209,"L":0.00078000,"C":0.00078000,"V":652.76577976,"T":"2017-09-24T18:35:00","BV":0.51022482},{"O":0.00077301,"H":0.00077964,"L":0.00077301,"C":0.00077964,"V":3.45719573,"T":"2017-09-24T18:40:00","BV":0.00268210},{"O":0.00077962,"H":0.00077962,"L":0.00077301,"C":0.00077500,"V":92.67340192,"T":"2017-09-24T18:45:00","BV":0.07189436},{"O":0.00077962,"H":0.00077964,"L":0.00077280,"C":0.00077280,"V":268.39590921,"T":"2017-09-24T18:50:00","BV":0.20849699},{"O":0.00078208,"H":0.00078208,"L":0.00077280,"C":0.00077280,"V":236.43151083,"T":"2017-09-24T18:55:00","BV":0.18277393},{"O":0.00077300,"H":0.00077300,"L":0.00076602,"C":0.00076602,"V":1006.37152051,"T":"2017-09-24T19:00:00","BV":0.77249433},{"O":0.00076602,"H":0.00077608,"L":0.00076601,"C":0.00077608,"V":1871.17928704,"T":"2017-09-24T19:05:00","BV":1.43353944},{"O":0.00077608,"H":0.00077608,"L":0.00077534,"C":0.00077534,"V":31.30314306,"T":"2017-09-24T19:10:00","BV":0.02428543},{"O":0.00077962,"H":0.00077962,"L":0.00077962,"C":0.00077962,"V":12.00185379,"T":"2017-09-24T19:15:00","BV":0.00935688},{"O":0.00077626,"H":0.00077626,"L":0.00077601,"C":0.00077601,"V":78.97034512,"T":"2017-09-24T19:25:00","BV":0.06128907},{"O":0.00077534,"H":0.00077534,"L":0.00077534,"C":0.00077534,"V":20.97177696,"T":"2017-09-24T19:30:00","BV":0.01626023},{"O":0.00077534,"H":0.00077534,"L":0.00077102,"C":0.00077102,"V":190.52423925,"T":"2017-09-24T19:35:00","BV":0.14726359},{"O":0.00077000,"H":0.00077000,"L":0.00076622,"C":0.00076624,"V":451.24574681,"T":"2017-09-24T19:40:00","BV":0.34578489},{"O":0.00077102,"H":0.00078000,"L":0.00077102,"C":0.00077400,"V":1686.03963949,"T":"2017-09-24T19:45:00","BV":1.30978845},{"O":0.00077400,"H":0.00077400,"L":0.00077400,"C":0.00077400,"V":30.00000000,"T":"2017-09-24T19:50:00","BV":0.02322000},{"O":0.00077400,"H":0.00077999,"L":0.00077400,"C":0.00077999,"V":175.38812471,"T":"2017-09-24T19:55:00","BV":0.13659614},{"O":0.00078000,"H":0.00078001,"L":0.00076606,"C":0.00076606,"V":614.16978550,"T":"2017-09-24T20:00:00","BV":0.47400482},{"O":0.00076698,"H":0.00077891,"L":0.00076697,"C":0.00076717,"V":720.00000000,"T":"2017-09-24T20:05:00","BV":0.55239005},{"O":0.00076800,"H":0.00076800,"L":0.00076730,"C":0.00076730,"V":150.00000000,"T":"2017-09-24T20:10:00","BV":0.11513070},{"O":0.00077605,"H":0.00077605,"L":0.00076741,"C":0.00076741,"V":320.91923474,"T":"2017-09-24T20:15:00","BV":0.24790612},{"O":0.00076742,"H":0.00076742,"L":0.00076606,"C":0.00076733,"V":147.64434839,"T":"2017-09-24T20:20:00","BV":0.11321822},{"O":0.00076733,"H":0.00076733,"L":0.00076733,"C":0.00076733,"V":14.25407259,"T":"2017-09-24T20:25:00","BV":0.01093756},{"O":0.00076756,"H":0.00077755,"L":0.00076755,"C":0.00077680,"V":179.92206464,"T":"2017-09-24T20:35:00","BV":0.13847227},{"O":0.00077390,"H":0.00077390,"L":0.00077278,"C":0.00077369,"V":142.38814953,"T":"2017-09-24T20:45:00","BV":0.11015279},{"O":0.00077325,"H":0.00077325,"L":0.00076755,"C":0.00076755,"V":216.03200776,"T":"2017-09-24T20:50:00","BV":0.16582234},{"O":0.00076757,"H":0.00076920,"L":0.00076757,"C":0.00076920,"V":84.93683431,"T":"2017-09-24T21:00:00","BV":0.06529840},{"O":0.00076920,"H":0.00076920,"L":0.00076920,"C":0.00076920,"V":0.01227268,"T":"2017-09-24T21:05:00","BV":0.00000944},{"O":0.00077472,"H":0.00077482,"L":0.00077472,"C":0.00077482,"V":78.28286847,"T":"2017-09-24T21:10:00","BV":0.06065449},{"O":0.00077491,"H":0.00077491,"L":0.00077491,"C":0.00077491,"V":20.84697894,"T":"2017-09-24T21:15:00","BV":0.01615453},{"O":0.00077492,"H":0.00077500,"L":0.00077492,"C":0.00077500,"V":118.73821369,"T":"2017-09-24T21:20:00","BV":0.09201991},{"O":0.00077847,"H":0.00077850,"L":0.00077500,"C":0.00077500,"V":140.15877919,"T":"2017-09-24T21:25:00","BV":0.10880382},{"O":0.00077850,"H":0.00077850,"L":0.00077850,"C":0.00077850,"V":185.12150579,"T":"2017-09-24T21:35:00","BV":0.14411707},{"O":0.00077879,"H":0.00077879,"L":0.00077879,"C":0.00077879,"V":78.44165089,"T":"2017-09-24T21:40:00","BV":0.06108957},{"O":0.00077879,"H":0.00077892,"L":0.00077879,"C":0.00077892,"V":0.96664090,"T":"2017-09-24T21:45:00","BV":0.00075291},{"O":0.00077879,"H":0.00077892,"L":0.00077879,"C":0.00077892,"V":335.83784507,"T":"2017-09-24T21:50:00","BV":0.26156182},{"O":0.00077892,"H":0.00077892,"L":0.00077879,"C":0.00077879,"V":570.89042187,"T":"2017-09-24T21:55:00","BV":0.44465456},{"O":0.00077879,"H":0.00077885,"L":0.00077879,"C":0.00077885,"V":4.34500187,"T":"2017-09-24T22:00:00","BV":0.00338388},{"O":0.00077879,"H":0.00077883,"L":0.00077500,"C":0.00077883,"V":284.68719767,"T":"2017-09-24T22:05:00","BV":0.22084287},{"O":0.00077850,"H":0.00077891,"L":0.00077850,"C":0.00077891,"V":72.08233714,"T":"2017-09-24T22:10:00","BV":0.05614259},{"O":0.00077891,"H":0.00077891,"L":0.00076951,"C":0.00076952,"V":109.63659863,"T":"2017-09-24T22:15:00","BV":0.08502924},{"O":0.00077107,"H":0.00077107,"L":0.00077107,"C":0.00077107,"V":8.63376800,"T":"2017-09-24T22:20:00","BV":0.00665723},{"O":0.00076952,"H":0.00077887,"L":0.00076755,"C":0.00077887,"V":585.46985907,"T":"2017-09-24T22:25:00","BV":0.45081430},{"O":0.00076888,"H":0.00076888,"L":0.00076887,"C":0.00076887,"V":100.97064913,"T":"2017-09-24T22:30:00","BV":0.07763358},{"O":0.00077000,"H":0.00077858,"L":0.00076755,"C":0.00076762,"V":90.20752800,"T":"2017-09-24T22:35:00","BV":0.06941235},{"O":0.00077771,"H":0.00077771,"L":0.00076786,"C":0.00077760,"V":513.53096136,"T":"2017-09-24T22:45:00","BV":0.39811456},{"O":0.00077730,"H":0.00077760,"L":0.00077730,"C":0.00077760,"V":4.74192011,"T":"2017-09-24T22:50:00","BV":0.00368671},{"O":0.00076785,"H":0.00076793,"L":0.00076785,"C":0.00076793,"V":340.98372433,"T":"2017-09-24T22:55:00","BV":0.26184586},{"O":0.00076987,"H":0.00076987,"L":0.00076793,"C":0.00076793,"V":285.64132661,"T":"2017-09-24T23:00:00","BV":0.21935485},{"O":0.00076794,"H":0.00077883,"L":0.00076787,"C":0.00077883,"V":2764.13187464,"T":"2017-09-24T23:05:00","BV":2.14817071},{"O":0.00077872,"H":0.00077872,"L":0.00077810,"C":0.00077810,"V":62.80210341,"T":"2017-09-24T23:15:00","BV":0.04886711},{"O":0.00077760,"H":0.00077760,"L":0.00077760,"C":0.00077760,"V":26.12314157,"T":"2017-09-24T23:20:00","BV":0.02031335},{"O":0.00077838,"H":0.00077838,"L":0.00077760,"C":0.00077760,"V":62.50026001,"T":"2017-09-24T23:25:00","BV":0.04863140},{"O":0.00077875,"H":0.00077875,"L":0.00077875,"C":0.00077875,"V":30.00000000,"T":"2017-09-24T23:30:00","BV":0.02336250},{"O":0.00077760,"H":0.00077760,"L":0.00076871,"C":0.00076872,"V":15.00000000,"T":"2017-09-24T23:35:00","BV":0.01163735},{"O":0.00076874,"H":0.00076874,"L":0.00076874,"C":0.00076874,"V":74.34016700,"T":"2017-09-24T23:40:00","BV":0.05714824},{"O":0.00076873,"H":0.00076873,"L":0.00076871,"C":0.00076871,"V":49.47621535,"T":"2017-09-24T23:45:00","BV":0.03803308},{"O":0.00076871,"H":0.00077700,"L":0.00076871,"C":0.00076871,"V":484.77949376,"T":"2017-09-24T23:50:00","BV":0.37282061},{"O":0.00076871,"H":0.00076871,"L":0.00076785,"C":0.00076785,"V":125.05358640,"T":"2017-09-24T23:55:00","BV":0.09608704},{"O":0.00076800,"H":0.00076801,"L":0.00076800,"C":0.00076801,"V":484.03914203,"T":"2017-09-25T00:00:00","BV":0.37174686},{"O":0.00076848,"H":0.00077790,"L":0.00076848,"C":0.00077790,"V":549.12522230,"T":"2017-09-25T00:05:00","BV":0.42224281},{"O":0.00077639,"H":0.00077639,"L":0.00077639,"C":0.00077639,"V":92.81890970,"T":"2017-09-25T00:10:00","BV":0.07206366},{"O":0.00077725,"H":0.00077725,"L":0.00077639,"C":0.00077639,"V":315.33180030,"T":"2017-09-25T00:15:00","BV":0.24508468},{"O":0.00077102,"H":0.00077102,"L":0.00077101,"C":0.00077101,"V":26.91975275,"T":"2017-09-25T00:40:00","BV":0.02075564},{"O":0.00077101,"H":0.00077101,"L":0.00077101,"C":0.00077101,"V":116.75595672,"T":"2017-09-25T00:45:00","BV":0.09002001},{"O":0.00077663,"H":0.00077663,"L":0.00077663,"C":0.00077663,"V":24.75629499,"T":"2017-09-25T00:50:00","BV":0.01922648},{"O":0.00077171,"H":0.00077171,"L":0.00077100,"C":0.00077100,"V":585.59811331,"T":"2017-09-25T00:55:00","BV":0.45158057},{"O":0.00077104,"H":0.00077104,"L":0.00077000,"C":0.00077000,"V":2159.23857687,"T":"2017-09-25T01:00:00","BV":1.66273598},{"O":0.00076999,"H":0.00077000,"L":0.00076999,"C":0.00077000,"V":236.40292774,"T":"2017-09-25T01:05:00","BV":0.18202992},{"O":0.00076825,"H":0.00077000,"L":0.00076551,"C":0.00077000,"V":5011.37704455,"T":"2017-09-25T01:10:00","BV":3.84402396},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":3.89610388,"T":"2017-09-25T01:15:00","BV":0.00299998},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":12.13642275,"T":"2017-09-25T01:20:00","BV":0.00934504},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":112.76443432,"T":"2017-09-25T01:25:00","BV":0.08682861},{"O":0.00076762,"H":0.00076762,"L":0.00076551,"C":0.00076551,"V":276.37704455,"T":"2017-09-25T01:30:00","BV":0.21161656},{"O":0.00077000,"H":0.00077000,"L":0.00076666,"C":0.00076666,"V":63.51663353,"T":"2017-09-25T01:35:00","BV":0.04887328},{"O":0.00076666,"H":0.00077000,"L":0.00076551,"C":0.00077000,"V":896.16105408,"T":"2017-09-25T01:40:00","BV":0.68791919},{"O":0.00076593,"H":0.00077000,"L":0.00076591,"C":0.00077000,"V":33.12074695,"T":"2017-09-25T01:50:00","BV":0.02537244},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":32.45179870,"T":"2017-09-25T01:55:00","BV":0.02498788},{"O":0.00077000,"H":0.00077000,"L":0.00076500,"C":0.00076500,"V":1340.87868817,"T":"2017-09-25T02:00:00","BV":1.02662595},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":54.83114321,"T":"2017-09-25T02:05:00","BV":0.04221995},{"O":0.00076551,"H":0.00076551,"L":0.00076500,"C":0.00076500,"V":11.36635559,"T":"2017-09-25T02:15:00","BV":0.00869679},{"O":0.00076500,"H":0.00077000,"L":0.00076500,"C":0.00077000,"V":8.32141010,"T":"2017-09-25T02:20:00","BV":0.00636898},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":20.00000000,"T":"2017-09-25T02:25:00","BV":0.01540000},{"O":0.00076507,"H":0.00077000,"L":0.00076500,"C":0.00077000,"V":90.36279227,"T":"2017-09-25T02:30:00","BV":0.06921504},{"O":0.00077610,"H":0.00077618,"L":0.00077610,"C":0.00077618,"V":253.90243287,"T":"2017-09-25T02:35:00","BV":0.19705687},{"O":0.00077686,"H":0.00077686,"L":0.00077679,"C":0.00077679,"V":6.23868603,"T":"2017-09-25T02:40:00","BV":0.00484643},{"O":0.00077316,"H":0.00077700,"L":0.00077316,"C":0.00077700,"V":1050.46148694,"T":"2017-09-25T02:50:00","BV":0.81610925},{"O":0.00076563,"H":0.00076572,"L":0.00076546,"C":0.00076546,"V":178.66052679,"T":"2017-09-25T02:55:00","BV":0.13678522},{"O":0.00077573,"H":0.00077698,"L":0.00077563,"C":0.00077698,"V":258.42609339,"T":"2017-09-25T03:00:00","BV":0.20055955},{"O":0.00077698,"H":0.00077698,"L":0.00077698,"C":0.00077698,"V":10.43223935,"T":"2017-09-25T03:05:00","BV":0.00810564},{"O":0.00077009,"H":0.00077698,"L":0.00077009,"C":0.00077698,"V":192.52166021,"T":"2017-09-25T03:10:00","BV":0.14923476},{"O":0.00077698,"H":0.00077698,"L":0.00077500,"C":0.00077500,"V":257.57888478,"T":"2017-09-25T03:15:00","BV":0.19963353},{"O":0.00077500,"H":0.00077890,"L":0.00077500,"C":0.00077890,"V":670.32364601,"T":"2017-09-25T03:20:00","BV":0.52094726},{"O":0.00077720,"H":0.00077720,"L":0.00076850,"C":0.00076850,"V":1133.80304877,"T":"2017-09-25T03:25:00","BV":0.87536459},{"O":0.00077720,"H":0.00077892,"L":0.00077720,"C":0.00077892,"V":626.85033319,"T":"2017-09-25T03:30:00","BV":0.48823643},{"O":0.00077890,"H":0.00077890,"L":0.00077890,"C":0.00077890,"V":67.15468678,"T":"2017-09-25T03:35:00","BV":0.05230677},{"O":0.00077878,"H":0.00077878,"L":0.00076855,"C":0.00076900,"V":214.10431014,"T":"2017-09-25T03:40:00","BV":0.16466297},{"O":0.00076900,"H":0.00076900,"L":0.00076850,"C":0.00076850,"V":704.00000000,"T":"2017-09-25T03:45:00","BV":0.54127785},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":0.46826179,"T":"2017-09-25T03:50:00","BV":0.00036056},{"O":0.00076861,"H":0.00076861,"L":0.00076861,"C":0.00076861,"V":10.00000000,"T":"2017-09-25T03:55:00","BV":0.00768610},{"O":0.00076860,"H":0.00076860,"L":0.00076851,"C":0.00076860,"V":761.81755546,"T":"2017-09-25T04:00:00","BV":0.58551317},{"O":0.00076851,"H":0.00077000,"L":0.00076851,"C":0.00077000,"V":380.47005316,"T":"2017-09-25T04:05:00","BV":0.29251493},{"O":0.00076850,"H":0.00077000,"L":0.00076850,"C":0.00076850,"V":97.86515727,"T":"2017-09-25T04:10:00","BV":0.07533859},{"O":0.00077000,"H":0.00077000,"L":0.00076850,"C":0.00076850,"V":690.16706768,"T":"2017-09-25T04:15:00","BV":0.53059667},{"O":0.00076707,"H":0.00076850,"L":0.00076707,"C":0.00076850,"V":10.51925779,"T":"2017-09-25T04:20:00","BV":0.00806974},{"O":0.00076850,"H":0.00076850,"L":0.00076850,"C":0.00076850,"V":1.30123617,"T":"2017-09-25T04:25:00","BV":0.00099999},{"O":0.00076850,"H":0.00077000,"L":0.00076850,"C":0.00077000,"V":60.59409599,"T":"2017-09-25T04:30:00","BV":0.04656764},{"O":0.00076850,"H":0.00076860,"L":0.00076850,"C":0.00076850,"V":65.45629818,"T":"2017-09-25T04:35:00","BV":0.05030443},{"O":0.00076850,"H":0.00076850,"L":0.00076728,"C":0.00076728,"V":25.34940279,"T":"2017-09-25T04:40:00","BV":0.01947082},{"O":0.00076850,"H":0.00076850,"L":0.00076707,"C":0.00076850,"V":5.90613432,"T":"2017-09-25T04:45:00","BV":0.00453698},{"O":0.00076850,"H":0.00078316,"L":0.00076850,"C":0.00077878,"V":1288.61638493,"T":"2017-09-25T04:50:00","BV":1.00364875},{"O":0.00076924,"H":0.00077824,"L":0.00076924,"C":0.00076932,"V":70.47575750,"T":"2017-09-25T04:55:00","BV":0.05427436},{"O":0.00076954,"H":0.00077150,"L":0.00076954,"C":0.00077150,"V":68.38540561,"T":"2017-09-25T05:00:00","BV":0.05262673},{"O":0.00077150,"H":0.00077878,"L":0.00077150,"C":0.00077878,"V":77.87216579,"T":"2017-09-25T05:05:00","BV":0.06063563},{"O":0.00078316,"H":0.00078316,"L":0.00077878,"C":0.00077878,"V":39.88611545,"T":"2017-09-25T05:10:00","BV":0.03106810},{"O":0.00077878,"H":0.00078316,"L":0.00077150,"C":0.00077800,"V":696.13725003,"T":"2017-09-25T05:15:00","BV":0.54125946},{"O":0.00077800,"H":0.00077800,"L":0.00077800,"C":0.00077800,"V":695.04615289,"T":"2017-09-25T05:20:00","BV":0.54074590},{"O":0.00077800,"H":0.00077800,"L":0.00077800,"C":0.00077800,"V":48.01545178,"T":"2017-09-25T05:25:00","BV":0.03735601},{"O":0.00077800,"H":0.00078405,"L":0.00077800,"C":0.00078316,"V":163.45260837,"T":"2017-09-25T05:30:00","BV":0.12752967},{"O":0.00078467,"H":0.00078467,"L":0.00078467,"C":0.00078467,"V":50.46963290,"T":"2017-09-25T05:35:00","BV":0.03960200},{"O":0.00078379,"H":0.00078609,"L":0.00078379,"C":0.00078609,"V":253.77961784,"T":"2017-09-25T05:40:00","BV":0.19916615},{"O":0.00077801,"H":0.00077801,"L":0.00077800,"C":0.00077800,"V":425.28293513,"T":"2017-09-25T05:45:00","BV":0.33087015},{"O":0.00078600,"H":0.00078600,"L":0.00077800,"C":0.00077800,"V":29.45062290,"T":"2017-09-25T05:50:00","BV":0.02302818},{"O":0.00078609,"H":0.00078609,"L":0.00076857,"C":0.00076857,"V":1106.72974725,"T":"2017-09-25T05:55:00","BV":0.85328701},{"O":0.00076862,"H":0.00078521,"L":0.00076862,"C":0.00076869,"V":2.73271258,"T":"2017-09-25T06:00:00","BV":0.00211234},{"O":0.00077500,"H":0.00077500,"L":0.00077500,"C":0.00077500,"V":51.35222786,"T":"2017-09-25T06:05:00","BV":0.03979797},{"O":0.00077927,"H":0.00078500,"L":0.00077927,"C":0.00078500,"V":127.02059821,"T":"2017-09-25T06:10:00","BV":0.09898886},{"O":0.00078500,"H":0.00078950,"L":0.00078500,"C":0.00078597,"V":2005.80359326,"T":"2017-09-25T06:15:00","BV":1.57842751},{"O":0.00077950,"H":0.00078597,"L":0.00077950,"C":0.00078597,"V":74.46784275,"T":"2017-09-25T06:20:00","BV":0.05805730},{"O":0.00078000,"H":0.00078000,"L":0.00077929,"C":0.00077929,"V":255.73580208,"T":"2017-09-25T06:35:00","BV":0.19931003},{"O":0.00077929,"H":0.00077929,"L":0.00077929,"C":0.00077929,"V":52.78389529,"T":"2017-09-25T06:40:00","BV":0.04113395},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":1.17641741,"T":"2017-09-25T06:50:00","BV":0.00091760},{"O":0.00077932,"H":0.00077932,"L":0.00077931,"C":0.00077931,"V":252.99563645,"T":"2017-09-25T06:55:00","BV":0.19716249},{"O":0.00077931,"H":0.00077932,"L":0.00077931,"C":0.00077932,"V":41.56527739,"T":"2017-09-25T07:00:00","BV":0.03239228},{"O":0.00077931,"H":0.00077932,"L":0.00077931,"C":0.00077932,"V":8.08677903,"T":"2017-09-25T07:05:00","BV":0.00630210},{"O":0.00077931,"H":0.00077932,"L":0.00077931,"C":0.00077932,"V":85.68166984,"T":"2017-09-25T07:10:00","BV":0.06677342},{"O":0.00077932,"H":0.00077932,"L":0.00077930,"C":0.00077930,"V":1319.69302528,"T":"2017-09-25T07:15:00","BV":1.02844974},{"O":0.00077931,"H":0.00077931,"L":0.00077930,"C":0.00077930,"V":240.17475557,"T":"2017-09-25T07:20:00","BV":0.18716830},{"O":0.00077931,"H":0.00078605,"L":0.00077931,"C":0.00078605,"V":218.76887740,"T":"2017-09-25T07:25:00","BV":0.17141722},{"O":0.00078605,"H":0.00078897,"L":0.00078605,"C":0.00078853,"V":1520.14633228,"T":"2017-09-25T07:30:00","BV":1.19826210},{"O":0.00078853,"H":0.00078885,"L":0.00078853,"C":0.00078885,"V":79.59750533,"T":"2017-09-25T07:35:00","BV":0.06277748},{"O":0.00078853,"H":0.00078886,"L":0.00078853,"C":0.00078886,"V":966.50906520,"T":"2017-09-25T07:40:00","BV":0.76243290},{"O":0.00078853,"H":0.00078853,"L":0.00078853,"C":0.00078853,"V":14.75725780,"T":"2017-09-25T07:45:00","BV":0.01163654},{"O":0.00078886,"H":0.00078886,"L":0.00078886,"C":0.00078886,"V":112.01000000,"T":"2017-09-25T07:50:00","BV":0.08836020},{"O":0.00078886,"H":0.00078886,"L":0.00078853,"C":0.00078853,"V":76.99365191,"T":"2017-09-25T08:00:00","BV":0.06071549},{"O":0.00078100,"H":0.00078810,"L":0.00078100,"C":0.00078810,"V":429.36344384,"T":"2017-09-25T08:05:00","BV":0.33533929},{"O":0.00078810,"H":0.00078810,"L":0.00078810,"C":0.00078810,"V":246.42476269,"T":"2017-09-25T08:10:00","BV":0.19420732},{"O":0.00078810,"H":0.00078885,"L":0.00078100,"C":0.00078885,"V":177.77611242,"T":"2017-09-25T08:15:00","BV":0.14019669},{"O":0.00078490,"H":0.00078490,"L":0.00078100,"C":0.00078100,"V":35.24892437,"T":"2017-09-25T08:20:00","BV":0.02762428},{"O":0.00078101,"H":0.00078490,"L":0.00078100,"C":0.00078490,"V":490.00535241,"T":"2017-09-25T08:25:00","BV":0.38277343},{"O":0.00078490,"H":0.00078490,"L":0.00078007,"C":0.00078007,"V":11.22559433,"T":"2017-09-25T08:30:00","BV":0.00876021},{"O":0.00078015,"H":0.00078015,"L":0.00078015,"C":0.00078015,"V":2.53936331,"T":"2017-09-25T08:35:00","BV":0.00198108},{"O":0.00078485,"H":0.00078485,"L":0.00078100,"C":0.00078100,"V":24.46743838,"T":"2017-09-25T08:40:00","BV":0.01913781},{"O":0.00078485,"H":0.00078878,"L":0.00078485,"C":0.00078878,"V":136.44158062,"T":"2017-09-25T08:45:00","BV":0.10727347},{"O":0.00078878,"H":0.00078878,"L":0.00078878,"C":0.00078878,"V":1560.85270483,"T":"2017-09-25T08:50:00","BV":1.23116939},{"O":0.00078878,"H":0.00078878,"L":0.00078878,"C":0.00078878,"V":456.01046791,"T":"2017-09-25T08:55:00","BV":0.35969191},{"O":0.00078885,"H":0.00078886,"L":0.00078486,"C":0.00078486,"V":208.20156126,"T":"2017-09-25T09:00:00","BV":0.16406611},{"O":0.00078486,"H":0.00078486,"L":0.00078100,"C":0.00078100,"V":347.22075612,"T":"2017-09-25T09:05:00","BV":0.27145547},{"O":0.00078886,"H":0.00078886,"L":0.00077930,"C":0.00077930,"V":3111.30233368,"T":"2017-09-25T09:20:00","BV":2.42577895},{"O":0.00077930,"H":0.00077930,"L":0.00077930,"C":0.00077930,"V":15.96275066,"T":"2017-09-25T09:25:00","BV":0.01243976},{"O":0.00077930,"H":0.00078884,"L":0.00075300,"C":0.00078412,"V":17594.44807865,"T":"2017-09-25T09:30:00","BV":13.43795923},{"O":0.00078412,"H":0.00078412,"L":0.00078348,"C":0.00078348,"V":25.22426687,"T":"2017-09-25T09:35:00","BV":0.01977737},{"O":0.00078252,"H":0.00078252,"L":0.00078252,"C":0.00078252,"V":20.06100300,"T":"2017-09-25T09:40:00","BV":0.01569813},{"O":0.00078176,"H":0.00078176,"L":0.00076998,"C":0.00076998,"V":228.71706290,"T":"2017-09-25T09:45:00","BV":0.17679760},{"O":0.00076959,"H":0.00077982,"L":0.00076959,"C":0.00077742,"V":101.81329976,"T":"2017-09-25T09:50:00","BV":0.07938566},{"O":0.00077750,"H":0.00077750,"L":0.00076626,"C":0.00076659,"V":35.77113389,"T":"2017-09-25T09:55:00","BV":0.02760791},{"O":0.00077492,"H":0.00077492,"L":0.00077492,"C":0.00077492,"V":15.48546945,"T":"2017-09-25T10:00:00","BV":0.01199998},{"O":0.00077242,"H":0.00077242,"L":0.00077242,"C":0.00077242,"V":47.43055598,"T":"2017-09-25T10:05:00","BV":0.03663630},{"O":0.00077234,"H":0.00077234,"L":0.00077234,"C":0.00077234,"V":2.07272727,"T":"2017-09-25T10:15:00","BV":0.00160085},{"O":0.00077176,"H":0.00078149,"L":0.00077000,"C":0.00078149,"V":1329.71465276,"T":"2017-09-25T10:25:00","BV":1.02766761},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":45.00000000,"T":"2017-09-25T10:35:00","BV":0.03464999},{"O":0.00077000,"H":0.00077923,"L":0.00077000,"C":0.00077923,"V":45.11120963,"T":"2017-09-25T10:40:00","BV":0.03509192},{"O":0.00077923,"H":0.00077924,"L":0.00077923,"C":0.00077924,"V":11.20823981,"T":"2017-09-25T10:45:00","BV":0.00873384},{"O":0.00077900,"H":0.00077900,"L":0.00077900,"C":0.00077900,"V":1.82767979,"T":"2017-09-25T10:55:00","BV":0.00142376},{"O":0.00077000,"H":0.00077885,"L":0.00076660,"C":0.00077885,"V":94.10106955,"T":"2017-09-25T11:00:00","BV":0.07242234},{"O":0.00076660,"H":0.00076660,"L":0.00076660,"C":0.00076660,"V":9.89951998,"T":"2017-09-25T11:05:00","BV":0.00758897},{"O":0.00077382,"H":0.00077382,"L":0.00077382,"C":0.00077382,"V":17.03090819,"T":"2017-09-25T11:10:00","BV":0.01317885},{"O":0.00076700,"H":0.00076700,"L":0.00076700,"C":0.00076700,"V":35.00000000,"T":"2017-09-25T11:20:00","BV":0.02684499},{"O":0.00077382,"H":0.00077382,"L":0.00077382,"C":0.00077382,"V":1.20623650,"T":"2017-09-25T11:25:00","BV":0.00093340},{"O":0.00077382,"H":0.00077382,"L":0.00077382,"C":0.00077382,"V":45.88661939,"T":"2017-09-25T11:30:00","BV":0.03550796},{"O":0.00076767,"H":0.00077763,"L":0.00076660,"C":0.00076660,"V":524.88301358,"T":"2017-09-25T11:40:00","BV":0.40336569},{"O":0.00077615,"H":0.00077615,"L":0.00076659,"C":0.00076659,"V":33.61337110,"T":"2017-09-25T11:50:00","BV":0.02606405},{"O":0.00076659,"H":0.00077615,"L":0.00076200,"C":0.00076200,"V":473.72696811,"T":"2017-09-25T11:55:00","BV":0.36214312},{"O":0.00077614,"H":0.00077614,"L":0.00076212,"C":0.00076212,"V":308.28595621,"T":"2017-09-25T12:00:00","BV":0.23507366},{"O":0.00077612,"H":0.00077763,"L":0.00077612,"C":0.00077763,"V":112.97955578,"T":"2017-09-25T12:05:00","BV":0.08782080},{"O":0.00077612,"H":0.00077612,"L":0.00076212,"C":0.00076212,"V":213.34626782,"T":"2017-09-25T12:10:00","BV":0.16314869},{"O":0.00077735,"H":0.00077735,"L":0.00077735,"C":0.00077735,"V":4.39985821,"T":"2017-09-25T12:15:00","BV":0.00342022},{"O":0.00077596,"H":0.00077596,"L":0.00076200,"C":0.00076200,"V":348.08628487,"T":"2017-09-25T12:25:00","BV":0.26538424},{"O":0.00077200,"H":0.00077200,"L":0.00077200,"C":0.00077200,"V":26.15780125,"T":"2017-09-25T12:30:00","BV":0.02019382},{"O":0.00076600,"H":0.00076600,"L":0.00076207,"C":0.00076208,"V":976.68021004,"T":"2017-09-25T12:35:00","BV":0.74634810},{"O":0.00076208,"H":0.00077366,"L":0.00076208,"C":0.00077366,"V":21.25349665,"T":"2017-09-25T12:40:00","BV":0.01625631},{"O":0.00076450,"H":0.00076450,"L":0.00076450,"C":0.00076450,"V":7.00000000,"T":"2017-09-25T12:45:00","BV":0.00535150},{"O":0.00076975,"H":0.00076975,"L":0.00076208,"C":0.00076208,"V":513.60000000,"T":"2017-09-25T12:50:00","BV":0.39291351},{"O":0.00077339,"H":0.00077339,"L":0.00076208,"C":0.00076208,"V":118.77939532,"T":"2017-09-25T12:55:00","BV":0.09052577},{"O":0.00076200,"H":0.00076200,"L":0.00075998,"C":0.00076017,"V":263.47799901,"T":"2017-09-25T13:00:00","BV":0.20032111},{"O":0.00076220,"H":0.00076220,"L":0.00076220,"C":0.00076220,"V":10.73514096,"T":"2017-09-25T13:05:00","BV":0.00818232},{"O":0.00077158,"H":0.00077158,"L":0.00076400,"C":0.00077111,"V":3.02122751,"T":"2017-09-25T13:10:00","BV":0.00232483},{"O":0.00077242,"H":0.00077242,"L":0.00076400,"C":0.00077164,"V":141.01808445,"T":"2017-09-25T13:15:00","BV":0.10840372},{"O":0.00076400,"H":0.00076400,"L":0.00076400,"C":0.00076400,"V":185.79328265,"T":"2017-09-25T13:20:00","BV":0.14194600},{"O":0.00077014,"H":0.00077014,"L":0.00077014,"C":0.00077014,"V":1.10497407,"T":"2017-09-25T13:25:00","BV":0.00085098},{"O":0.00076400,"H":0.00076400,"L":0.00076220,"C":0.00076220,"V":120.12270905,"T":"2017-09-25T13:30:00","BV":0.09169242},{"O":0.00076220,"H":0.00076220,"L":0.00076200,"C":0.00076200,"V":261.02212193,"T":"2017-09-25T13:35:00","BV":0.19892460},{"O":0.00076400,"H":0.00076400,"L":0.00075998,"C":0.00075998,"V":221.78388583,"T":"2017-09-25T13:40:00","BV":0.16856460},{"O":0.00075998,"H":0.00076075,"L":0.00075998,"C":0.00076075,"V":1046.57052947,"T":"2017-09-25T13:45:00","BV":0.79542214},{"O":0.00076250,"H":0.00077199,"L":0.00076250,"C":0.00077199,"V":231.18276737,"T":"2017-09-25T13:55:00","BV":0.17711743},{"O":0.00077193,"H":0.00077193,"L":0.00077185,"C":0.00077185,"V":42.56974841,"T":"2017-09-25T14:00:00","BV":0.03285900},{"O":0.00076302,"H":0.00077122,"L":0.00076302,"C":0.00077122,"V":17.24502231,"T":"2017-09-25T14:10:00","BV":0.01322624},{"O":0.00077122,"H":0.00077122,"L":0.00077122,"C":0.00077122,"V":4.70349407,"T":"2017-09-25T14:15:00","BV":0.00362742},{"O":0.00077122,"H":0.00077193,"L":0.00076307,"C":0.00076307,"V":62.59191741,"T":"2017-09-25T14:20:00","BV":0.04829356},{"O":0.00076307,"H":0.00076307,"L":0.00076301,"C":0.00076301,"V":61.94274320,"T":"2017-09-25T14:25:00","BV":0.04726631},{"O":0.00076301,"H":0.00077189,"L":0.00075986,"C":0.00077188,"V":1761.17600960,"T":"2017-09-25T14:30:00","BV":1.34835834},{"O":0.00077190,"H":0.00077190,"L":0.00076000,"C":0.00076014,"V":454.69366276,"T":"2017-09-25T14:35:00","BV":0.34565033},{"O":0.00076004,"H":0.00076014,"L":0.00075320,"C":0.00076014,"V":2130.59348890,"T":"2017-09-25T14:40:00","BV":1.61575089},{"O":0.00076015,"H":0.00076015,"L":0.00076014,"C":0.00076014,"V":453.58613997,"T":"2017-09-25T14:45:00","BV":0.34479316},{"O":0.00076014,"H":0.00076985,"L":0.00075800,"C":0.00075800,"V":654.19032623,"T":"2017-09-25T14:50:00","BV":0.50187155},{"O":0.00075801,"H":0.00075801,"L":0.00075515,"C":0.00075515,"V":783.39786935,"T":"2017-09-25T14:55:00","BV":0.59309573},{"O":0.00075700,"H":0.00076200,"L":0.00075700,"C":0.00076200,"V":283.26291469,"T":"2017-09-25T15:00:00","BV":0.21543328},{"O":0.00076500,"H":0.00077000,"L":0.00076500,"C":0.00076500,"V":876.10863401,"T":"2017-09-25T15:05:00","BV":0.67227795},{"O":0.00077000,"H":0.00077000,"L":0.00076501,"C":0.00077000,"V":536.53273078,"T":"2017-09-25T15:10:00","BV":0.41306423},{"O":0.00077000,"H":0.00077000,"L":0.00076501,"C":0.00076501,"V":4.55454545,"T":"2017-09-25T15:15:00","BV":0.00349202},{"O":0.00077000,"H":0.00077000,"L":0.00076500,"C":0.00076500,"V":32.44116037,"T":"2017-09-25T15:20:00","BV":0.02482286},{"O":0.00076500,"H":0.00076500,"L":0.00076500,"C":0.00076500,"V":802.77807888,"T":"2017-09-25T15:25:00","BV":0.61412523},{"O":0.00076500,"H":0.00076500,"L":0.00076500,"C":0.00076500,"V":732.17725420,"T":"2017-09-25T15:30:00","BV":0.56011559},{"O":0.00076499,"H":0.00076500,"L":0.00075522,"C":0.00075750,"V":255.72739170,"T":"2017-09-25T15:35:00","BV":0.19419281},{"O":0.00076480,"H":0.00076480,"L":0.00075522,"C":0.00075522,"V":537.85798744,"T":"2017-09-25T15:40:00","BV":0.40752021},{"O":0.00075525,"H":0.00076480,"L":0.00074590,"C":0.00074625,"V":6261.98566548,"T":"2017-09-25T15:45:00","BV":4.69837396},{"O":0.00074625,"H":0.00076430,"L":0.00074590,"C":0.00075001,"V":832.67537393,"T":"2017-09-25T15:50:00","BV":0.62321268},{"O":0.00076063,"H":0.00076063,"L":0.00075001,"C":0.00075001,"V":5.99750000,"T":"2017-09-25T15:55:00","BV":0.00450877},{"O":0.00075946,"H":0.00075946,"L":0.00075002,"C":0.00075929,"V":47.76156171,"T":"2017-09-25T16:00:00","BV":0.03595217},{"O":0.00075894,"H":0.00075912,"L":0.00075005,"C":0.00075903,"V":43.30139598,"T":"2017-09-25T16:05:00","BV":0.03286293},{"O":0.00075006,"H":0.00075006,"L":0.00075003,"C":0.00075003,"V":589.97137779,"T":"2017-09-25T16:10:00","BV":0.44250307},{"O":0.00075016,"H":0.00075893,"L":0.00075016,"C":0.00075893,"V":117.97173780,"T":"2017-09-25T16:15:00","BV":0.08906012},{"O":0.00075300,"H":0.00075884,"L":0.00075300,"C":0.00075370,"V":978.74018372,"T":"2017-09-25T16:20:00","BV":0.73764197},{"O":0.00075370,"H":0.00075370,"L":0.00075370,"C":0.00075370,"V":16.33267299,"T":"2017-09-25T16:25:00","BV":0.01230992},{"O":0.00075901,"H":0.00075901,"L":0.00075349,"C":0.00075349,"V":242.41980680,"T":"2017-09-25T16:30:00","BV":0.18291886},{"O":0.00075300,"H":0.00075300,"L":0.00075300,"C":0.00075300,"V":390.28109213,"T":"2017-09-25T16:35:00","BV":0.29388165},{"O":0.00075300,"H":0.00075300,"L":0.00075218,"C":0.00075300,"V":640.13635078,"T":"2017-09-25T16:45:00","BV":0.48193428},{"O":0.00075300,"H":0.00075900,"L":0.00075218,"C":0.00075218,"V":602.36537389,"T":"2017-09-25T16:50:00","BV":0.45361742},{"O":0.00075218,"H":0.00075250,"L":0.00075218,"C":0.00075250,"V":278.51183432,"T":"2017-09-25T16:55:00","BV":0.20955775},{"O":0.00075871,"H":0.00075871,"L":0.00075871,"C":0.00075871,"V":23.07687209,"T":"2017-09-25T17:00:00","BV":0.01750865},{"O":0.00075749,"H":0.00075749,"L":0.00075749,"C":0.00075749,"V":10.00000000,"T":"2017-09-25T17:05:00","BV":0.00757490},{"O":0.00075251,"H":0.00075901,"L":0.00075218,"C":0.00075900,"V":666.07933350,"T":"2017-09-25T17:10:00","BV":0.50210430},{"O":0.00075901,"H":0.00075901,"L":0.00075500,"C":0.00075901,"V":753.40010569,"T":"2017-09-25T17:15:00","BV":0.57160321},{"O":0.00075500,"H":0.00075901,"L":0.00075300,"C":0.00075300,"V":582.23855904,"T":"2017-09-25T17:20:00","BV":0.44080855},{"O":0.00075300,"H":0.00075300,"L":0.00075300,"C":0.00075300,"V":339.38773967,"T":"2017-09-25T17:25:00","BV":0.25555895},{"O":0.00075900,"H":0.00075901,"L":0.00075500,"C":0.00075900,"V":81.17847692,"T":"2017-09-25T17:30:00","BV":0.06149003},{"O":0.00075900,"H":0.00075900,"L":0.00075300,"C":0.00075300,"V":342.56545815,"T":"2017-09-25T17:35:00","BV":0.25913771},{"O":0.00075300,"H":0.00075300,"L":0.00075300,"C":0.00075300,"V":1539.20175143,"T":"2017-09-25T17:40:00","BV":1.15901889},{"O":0.00075899,"H":0.00076446,"L":0.00075899,"C":0.00076446,"V":266.91380498,"T":"2017-09-25T17:45:00","BV":0.20288515},{"O":0.00076446,"H":0.00076447,"L":0.00076117,"C":0.00076117,"V":119.43409808,"T":"2017-09-25T17:50:00","BV":0.09096321},{"O":0.00076116,"H":0.00076116,"L":0.00075600,"C":0.00075600,"V":173.74939921,"T":"2017-09-25T17:55:00","BV":0.13221311},{"O":0.00075600,"H":0.00075600,"L":0.00075500,"C":0.00075500,"V":405.85133051,"T":"2017-09-25T18:00:00","BV":0.30655574},{"O":0.00075500,"H":0.00076109,"L":0.00075218,"C":0.00076109,"V":1246.47263685,"T":"2017-09-25T18:05:00","BV":0.94091819},{"O":0.00076053,"H":0.00076110,"L":0.00076053,"C":0.00076109,"V":163.63997140,"T":"2017-09-25T18:10:00","BV":0.12454324},{"O":0.00076000,"H":0.00076000,"L":0.00076000,"C":0.00076000,"V":175.36041333,"T":"2017-09-25T18:15:00","BV":0.13327390},{"O":0.00076000,"H":0.00076000,"L":0.00073710,"C":0.00073876,"V":8070.38751450,"T":"2017-09-25T18:20:00","BV":6.00229179},{"O":0.00075571,"H":0.00075572,"L":0.00075571,"C":0.00075571,"V":170.11963578,"T":"2017-09-25T18:25:00","BV":0.12856113},{"O":0.00075571,"H":0.00075864,"L":0.00073710,"C":0.00074348,"V":1537.19965692,"T":"2017-09-25T18:30:00","BV":1.14254856},{"O":0.00075361,"H":0.00075361,"L":0.00075268,"C":0.00075268,"V":19.56219679,"T":"2017-09-25T18:35:00","BV":0.01473642},{"O":0.00075266,"H":0.00075268,"L":0.00075266,"C":0.00075268,"V":1.40593087,"T":"2017-09-25T18:40:00","BV":0.00105820},{"O":0.00074348,"H":0.00074348,"L":0.00074348,"C":0.00074348,"V":0.73305688,"T":"2017-09-25T18:45:00","BV":0.00054501},{"O":0.00075251,"H":0.00075251,"L":0.00075251,"C":0.00075251,"V":75.35767787,"T":"2017-09-25T18:50:00","BV":0.05670740}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-qtum.json b/freqtrade/tests/testdata/btc-qtum.json deleted file mode 100644 index 07a4e10aa..000000000 --- a/freqtrade/tests/testdata/btc-qtum.json +++ /dev/null @@ -1 +0,0 @@ -[{"O":0.00272400,"H":0.00272400,"L":0.00267872,"C":0.00269999,"V":5655.55355635,"T":"2017-09-05T18:55:00","BV":15.28758727},{"O":0.00269998,"H":0.00270999,"L":0.00269998,"C":0.00270005,"V":3958.18347683,"T":"2017-09-05T19:00:00","BV":10.68837797},{"O":0.00270999,"H":0.00273995,"L":0.00270008,"C":0.00273000,"V":8504.53209527,"T":"2017-09-05T19:05:00","BV":23.21589770},{"O":0.00273000,"H":0.00273849,"L":0.00270002,"C":0.00270009,"V":4111.09978699,"T":"2017-09-05T19:10:00","BV":11.14078935},{"O":0.00272373,"H":0.00273553,"L":0.00271000,"C":0.00273553,"V":1684.29389429,"T":"2017-09-05T19:15:00","BV":4.58995913},{"O":0.00273553,"H":0.00275998,"L":0.00273000,"C":0.00275471,"V":7226.03550982,"T":"2017-09-05T19:20:00","BV":19.82372149},{"O":0.00275722,"H":0.00278000,"L":0.00275003,"C":0.00276392,"V":7034.47121486,"T":"2017-09-05T19:25:00","BV":19.46908317},{"O":0.00276400,"H":0.00278000,"L":0.00275003,"C":0.00277070,"V":2912.80132438,"T":"2017-09-05T19:30:00","BV":8.06969657},{"O":0.00277070,"H":0.00278955,"L":0.00276501,"C":0.00277000,"V":2720.57021974,"T":"2017-09-05T19:35:00","BV":7.55318259},{"O":0.00277500,"H":0.00278900,"L":0.00276000,"C":0.00276000,"V":4333.87870820,"T":"2017-09-05T19:40:00","BV":11.99952704},{"O":0.00276000,"H":0.00278999,"L":0.00275802,"C":0.00275802,"V":4593.73350722,"T":"2017-09-05T19:45:00","BV":12.75499584},{"O":0.00275802,"H":0.00275999,"L":0.00274000,"C":0.00274000,"V":1865.43874147,"T":"2017-09-05T19:50:00","BV":5.12426315},{"O":0.00274000,"H":0.00275803,"L":0.00273055,"C":0.00274000,"V":2544.79267162,"T":"2017-09-05T19:55:00","BV":6.97630806},{"O":0.00274000,"H":0.00275995,"L":0.00272474,"C":0.00274000,"V":1709.99678233,"T":"2017-09-05T20:00:00","BV":4.69153265},{"O":0.00274000,"H":0.00274000,"L":0.00273899,"C":0.00274000,"V":2271.77976915,"T":"2017-09-05T20:05:00","BV":6.22406084},{"O":0.00274000,"H":0.00274000,"L":0.00271727,"C":0.00272189,"V":1318.45300150,"T":"2017-09-05T20:10:00","BV":3.60108599},{"O":0.00272189,"H":0.00273998,"L":0.00271130,"C":0.00273000,"V":2484.61480401,"T":"2017-09-05T20:15:00","BV":6.75761278},{"O":0.00271741,"H":0.00273898,"L":0.00271010,"C":0.00273000,"V":3341.28693688,"T":"2017-09-05T20:20:00","BV":9.12714388},{"O":0.00273000,"H":0.00273899,"L":0.00271001,"C":0.00272500,"V":2613.63386631,"T":"2017-09-05T20:25:00","BV":7.10904198},{"O":0.00272400,"H":0.00272400,"L":0.00271457,"C":0.00272399,"V":2176.93108519,"T":"2017-09-05T20:30:00","BV":5.92398248},{"O":0.00272398,"H":0.00272400,"L":0.00269999,"C":0.00272382,"V":3390.21732718,"T":"2017-09-05T20:35:00","BV":9.18582886},{"O":0.00272381,"H":0.00272399,"L":0.00269998,"C":0.00269998,"V":1569.84703768,"T":"2017-09-05T20:40:00","BV":4.24432333},{"O":0.00270000,"H":0.00270000,"L":0.00268000,"C":0.00269400,"V":3254.41071721,"T":"2017-09-05T20:45:00","BV":8.74833155},{"O":0.00269440,"H":0.00269889,"L":0.00268112,"C":0.00269889,"V":3264.17822849,"T":"2017-09-05T20:50:00","BV":8.78066355},{"O":0.00269889,"H":0.00271650,"L":0.00269889,"C":0.00271600,"V":2067.92266821,"T":"2017-09-05T20:55:00","BV":5.60571432},{"O":0.00271600,"H":0.00271650,"L":0.00271500,"C":0.00271600,"V":597.61841331,"T":"2017-09-05T21:00:00","BV":1.62320491},{"O":0.00271640,"H":0.00273000,"L":0.00271640,"C":0.00272980,"V":1782.33730544,"T":"2017-09-05T21:05:00","BV":4.85120459},{"O":0.00273000,"H":0.00273810,"L":0.00272980,"C":0.00273800,"V":1348.47674090,"T":"2017-09-05T21:10:00","BV":3.68500540},{"O":0.00273810,"H":0.00274944,"L":0.00273795,"C":0.00274910,"V":2485.91441858,"T":"2017-09-05T21:15:00","BV":6.81922174},{"O":0.00274911,"H":0.00276989,"L":0.00273000,"C":0.00273999,"V":5554.80638893,"T":"2017-09-05T21:20:00","BV":15.25077827},{"O":0.00275400,"H":0.00276300,"L":0.00274000,"C":0.00275980,"V":2190.76454339,"T":"2017-09-05T21:25:00","BV":6.04462920},{"O":0.00275998,"H":0.00276000,"L":0.00270100,"C":0.00270100,"V":5521.81958700,"T":"2017-09-05T21:30:00","BV":15.03096999},{"O":0.00270100,"H":0.00271662,"L":0.00268502,"C":0.00270000,"V":2435.22643859,"T":"2017-09-05T21:35:00","BV":6.58349032},{"O":0.00270000,"H":0.00270000,"L":0.00269494,"C":0.00269494,"V":1396.63321157,"T":"2017-09-05T21:40:00","BV":3.76509217},{"O":0.00270000,"H":0.00270000,"L":0.00268500,"C":0.00268501,"V":2448.80517710,"T":"2017-09-05T21:45:00","BV":6.58505946},{"O":0.00269000,"H":0.00269000,"L":0.00266800,"C":0.00267000,"V":1797.42602635,"T":"2017-09-05T21:50:00","BV":4.80670109},{"O":0.00267000,"H":0.00268799,"L":0.00266331,"C":0.00268700,"V":950.83868750,"T":"2017-09-05T21:55:00","BV":2.54694955},{"O":0.00268699,"H":0.00272500,"L":0.00268699,"C":0.00272500,"V":2192.28308408,"T":"2017-09-05T22:00:00","BV":5.92785018},{"O":0.00272500,"H":0.00273900,"L":0.00272499,"C":0.00273780,"V":958.47014712,"T":"2017-09-05T22:05:00","BV":2.61958706},{"O":0.00273000,"H":0.00273770,"L":0.00271636,"C":0.00271907,"V":1611.89030156,"T":"2017-09-05T22:10:00","BV":4.38874768},{"O":0.00269600,"H":0.00271999,"L":0.00269001,"C":0.00269200,"V":635.36373953,"T":"2017-09-05T22:15:00","BV":1.71502849},{"O":0.00269200,"H":0.00271997,"L":0.00268999,"C":0.00269000,"V":4655.49615285,"T":"2017-09-05T22:20:00","BV":12.57497606},{"O":0.00268988,"H":0.00268988,"L":0.00266331,"C":0.00267159,"V":7973.63658790,"T":"2017-09-05T22:25:00","BV":21.31427461},{"O":0.00268960,"H":0.00268988,"L":0.00266400,"C":0.00266501,"V":3861.27717042,"T":"2017-09-05T22:30:00","BV":10.34530297},{"O":0.00268968,"H":0.00273066,"L":0.00268669,"C":0.00273000,"V":4925.23472717,"T":"2017-09-05T22:35:00","BV":13.40282897},{"O":0.00272749,"H":0.00272749,"L":0.00269513,"C":0.00269513,"V":4383.52124574,"T":"2017-09-05T22:40:00","BV":11.92114503},{"O":0.00270000,"H":0.00272162,"L":0.00268999,"C":0.00268999,"V":3194.47690922,"T":"2017-09-05T22:45:00","BV":8.60858652},{"O":0.00268999,"H":0.00271499,"L":0.00266515,"C":0.00271499,"V":2074.85068284,"T":"2017-09-05T22:50:00","BV":5.56462590},{"O":0.00269102,"H":0.00275499,"L":0.00268501,"C":0.00275000,"V":4417.80912571,"T":"2017-09-05T22:55:00","BV":12.07090920},{"O":0.00275144,"H":0.00277800,"L":0.00275144,"C":0.00277750,"V":4676.95593704,"T":"2017-09-05T23:00:00","BV":12.93132131},{"O":0.00277720,"H":0.00277800,"L":0.00275400,"C":0.00277800,"V":4937.53829629,"T":"2017-09-05T23:05:00","BV":13.66097128},{"O":0.00277998,"H":0.00282437,"L":0.00277800,"C":0.00282437,"V":11750.33293071,"T":"2017-09-05T23:10:00","BV":32.89622303},{"O":0.00281509,"H":0.00286800,"L":0.00281509,"C":0.00284890,"V":9909.63873839,"T":"2017-09-05T23:15:00","BV":28.18100281},{"O":0.00284890,"H":0.00285000,"L":0.00276024,"C":0.00283000,"V":6980.22452021,"T":"2017-09-05T23:20:00","BV":19.69043062},{"O":0.00284892,"H":0.00286800,"L":0.00283000,"C":0.00286501,"V":4887.99001993,"T":"2017-09-05T23:25:00","BV":13.97283602},{"O":0.00286501,"H":0.00286800,"L":0.00285000,"C":0.00285201,"V":7172.66605625,"T":"2017-09-05T23:30:00","BV":20.52884234},{"O":0.00285201,"H":0.00285250,"L":0.00275002,"C":0.00277002,"V":5474.98074137,"T":"2017-09-05T23:35:00","BV":15.31399452},{"O":0.00278000,"H":0.00279698,"L":0.00275008,"C":0.00279690,"V":2864.54073873,"T":"2017-09-05T23:40:00","BV":7.96530558},{"O":0.00279680,"H":0.00284985,"L":0.00278000,"C":0.00282009,"V":3174.15287961,"T":"2017-09-05T23:45:00","BV":8.89904993},{"O":0.00284726,"H":0.00284895,"L":0.00281136,"C":0.00281136,"V":1681.96348824,"T":"2017-09-05T23:50:00","BV":4.75294203},{"O":0.00281000,"H":0.00281000,"L":0.00274000,"C":0.00278888,"V":10411.64267802,"T":"2017-09-05T23:55:00","BV":28.73948054},{"O":0.00278880,"H":0.00278880,"L":0.00274277,"C":0.00275001,"V":3970.98627014,"T":"2017-09-06T00:00:00","BV":10.94171656},{"O":0.00277498,"H":0.00277878,"L":0.00275000,"C":0.00277861,"V":5044.03190756,"T":"2017-09-06T00:05:00","BV":13.92293555},{"O":0.00277878,"H":0.00279996,"L":0.00274501,"C":0.00277695,"V":5079.55943628,"T":"2017-09-06T00:10:00","BV":14.04366442},{"O":0.00277604,"H":0.00277700,"L":0.00273000,"C":0.00277399,"V":4226.24013782,"T":"2017-09-06T00:15:00","BV":11.64819423},{"O":0.00277399,"H":0.00279627,"L":0.00275601,"C":0.00277000,"V":2394.14356953,"T":"2017-09-06T00:20:00","BV":6.63553344},{"O":0.00276999,"H":0.00279514,"L":0.00276050,"C":0.00277990,"V":2348.68623833,"T":"2017-09-06T00:25:00","BV":6.51254983},{"O":0.00277535,"H":0.00278996,"L":0.00276034,"C":0.00278993,"V":1609.74603965,"T":"2017-09-06T00:30:00","BV":4.46840156},{"O":0.00278993,"H":0.00279996,"L":0.00277530,"C":0.00279995,"V":3411.05983285,"T":"2017-09-06T00:35:00","BV":9.53213811},{"O":0.00279996,"H":0.00282889,"L":0.00279633,"C":0.00279999,"V":7220.48492169,"T":"2017-09-06T00:40:00","BV":20.27252421},{"O":0.00279633,"H":0.00280000,"L":0.00278100,"C":0.00279512,"V":3207.31878458,"T":"2017-09-06T00:45:00","BV":8.95928904},{"O":0.00278020,"H":0.00279512,"L":0.00276917,"C":0.00277935,"V":4991.75100142,"T":"2017-09-06T00:50:00","BV":13.87689884},{"O":0.00277935,"H":0.00282220,"L":0.00277935,"C":0.00282220,"V":3082.94863361,"T":"2017-09-06T00:55:00","BV":8.64446115},{"O":0.00282220,"H":0.00282778,"L":0.00280000,"C":0.00282000,"V":4185.56277572,"T":"2017-09-06T01:00:00","BV":11.77362516},{"O":0.00282778,"H":0.00285130,"L":0.00282030,"C":0.00285130,"V":6784.11470997,"T":"2017-09-06T01:05:00","BV":19.28314390},{"O":0.00285308,"H":0.00287788,"L":0.00285130,"C":0.00287788,"V":6633.52115561,"T":"2017-09-06T01:10:00","BV":19.00543172},{"O":0.00287001,"H":0.00287788,"L":0.00286001,"C":0.00287290,"V":10844.51531444,"T":"2017-09-06T01:15:00","BV":31.15794920},{"O":0.00287280,"H":0.00287786,"L":0.00284000,"C":0.00285001,"V":6197.07376091,"T":"2017-09-06T01:20:00","BV":17.78028896},{"O":0.00287298,"H":0.00287298,"L":0.00281300,"C":0.00281300,"V":4637.36294331,"T":"2017-09-06T01:25:00","BV":13.14913452},{"O":0.00282030,"H":0.00282999,"L":0.00277210,"C":0.00277210,"V":12726.07757689,"T":"2017-09-06T01:30:00","BV":35.67796678},{"O":0.00277210,"H":0.00282999,"L":0.00277210,"C":0.00280000,"V":3510.76187921,"T":"2017-09-06T01:35:00","BV":9.81666459},{"O":0.00280002,"H":0.00280012,"L":0.00278000,"C":0.00280000,"V":6613.64244922,"T":"2017-09-06T01:40:00","BV":18.48858111},{"O":0.00281902,"H":0.00283920,"L":0.00279064,"C":0.00283920,"V":4506.16729077,"T":"2017-09-06T01:45:00","BV":12.69816140},{"O":0.00283920,"H":0.00285094,"L":0.00283882,"C":0.00285094,"V":7267.31837600,"T":"2017-09-06T01:50:00","BV":20.70243047},{"O":0.00284999,"H":0.00285090,"L":0.00282900,"C":0.00283882,"V":3303.30212993,"T":"2017-09-06T01:55:00","BV":9.39299600},{"O":0.00283882,"H":0.00286010,"L":0.00283882,"C":0.00286009,"V":4809.15317757,"T":"2017-09-06T02:00:00","BV":13.72205516},{"O":0.00286000,"H":0.00287788,"L":0.00285099,"C":0.00287788,"V":10419.72149535,"T":"2017-09-06T02:05:00","BV":29.86134052},{"O":0.00287788,"H":0.00288000,"L":0.00286500,"C":0.00286500,"V":7624.92915172,"T":"2017-09-06T02:10:00","BV":21.94419522},{"O":0.00287400,"H":0.00287601,"L":0.00282625,"C":0.00283100,"V":5100.51898721,"T":"2017-09-06T02:15:00","BV":14.51803923},{"O":0.00283100,"H":0.00285000,"L":0.00282000,"C":0.00284000,"V":11865.08777240,"T":"2017-09-06T02:20:00","BV":33.67041836},{"O":0.00284890,"H":0.00285000,"L":0.00281524,"C":0.00284198,"V":3989.19573155,"T":"2017-09-06T02:25:00","BV":11.31703176},{"O":0.00284198,"H":0.00284198,"L":0.00280746,"C":0.00284193,"V":5752.63337412,"T":"2017-09-06T02:30:00","BV":16.19995921},{"O":0.00284193,"H":0.00284193,"L":0.00281207,"C":0.00281968,"V":1442.81146432,"T":"2017-09-06T02:35:00","BV":4.08430009},{"O":0.00281968,"H":0.00283000,"L":0.00280900,"C":0.00281900,"V":4144.73709567,"T":"2017-09-06T02:40:00","BV":11.69025030},{"O":0.00281899,"H":0.00281900,"L":0.00279950,"C":0.00279980,"V":5460.94290785,"T":"2017-09-06T02:45:00","BV":15.31043868},{"O":0.00279979,"H":0.00281298,"L":0.00279066,"C":0.00279580,"V":5123.33655212,"T":"2017-09-06T02:50:00","BV":14.34327137},{"O":0.00279580,"H":0.00279580,"L":0.00278500,"C":0.00279568,"V":4066.27382822,"T":"2017-09-06T02:55:00","BV":11.35144709},{"O":0.00278520,"H":0.00280399,"L":0.00276199,"C":0.00278600,"V":12184.80937818,"T":"2017-09-06T03:00:00","BV":33.84224950},{"O":0.00278600,"H":0.00281967,"L":0.00277230,"C":0.00279400,"V":5427.35904494,"T":"2017-09-06T03:05:00","BV":15.14541031},{"O":0.00279400,"H":0.00280000,"L":0.00277500,"C":0.00277701,"V":14515.06259537,"T":"2017-09-06T03:10:00","BV":40.44695073},{"O":0.00277700,"H":0.00279400,"L":0.00277600,"C":0.00279400,"V":8611.93961311,"T":"2017-09-06T03:15:00","BV":23.92004455},{"O":0.00279400,"H":0.00279998,"L":0.00278121,"C":0.00279300,"V":3535.62591215,"T":"2017-09-06T03:20:00","BV":9.87525348},{"O":0.00279300,"H":0.00279998,"L":0.00278134,"C":0.00279300,"V":2259.08346628,"T":"2017-09-06T03:25:00","BV":6.31910632},{"O":0.00279300,"H":0.00281255,"L":0.00278500,"C":0.00281255,"V":5000.68229339,"T":"2017-09-06T03:30:00","BV":14.02365005},{"O":0.00281255,"H":0.00283412,"L":0.00280500,"C":0.00283000,"V":4228.00603048,"T":"2017-09-06T03:35:00","BV":11.91148386},{"O":0.00283412,"H":0.00285602,"L":0.00282758,"C":0.00283000,"V":7799.87815069,"T":"2017-09-06T03:40:00","BV":22.19252876},{"O":0.00282760,"H":0.00284672,"L":0.00281540,"C":0.00281540,"V":2823.62351774,"T":"2017-09-06T03:45:00","BV":7.98645664},{"O":0.00281986,"H":0.00284414,"L":0.00281530,"C":0.00282400,"V":7963.61308277,"T":"2017-09-06T03:50:00","BV":22.48480990},{"O":0.00283000,"H":0.00283500,"L":0.00280000,"C":0.00282400,"V":4772.18815062,"T":"2017-09-06T03:55:00","BV":13.42811164},{"O":0.00282382,"H":0.00282400,"L":0.00280000,"C":0.00280000,"V":3693.03228367,"T":"2017-09-06T04:00:00","BV":10.36859947},{"O":0.00280000,"H":0.00280899,"L":0.00279997,"C":0.00280899,"V":1473.58507176,"T":"2017-09-06T04:05:00","BV":4.12835182},{"O":0.00280899,"H":0.00280900,"L":0.00280011,"C":0.00280898,"V":2458.28107217,"T":"2017-09-06T04:10:00","BV":6.88562218},{"O":0.00280898,"H":0.00282919,"L":0.00280020,"C":0.00282919,"V":3436.58632902,"T":"2017-09-06T04:15:00","BV":9.65536387},{"O":0.00280069,"H":0.00283892,"L":0.00280000,"C":0.00282898,"V":7645.94845881,"T":"2017-09-06T04:20:00","BV":21.53860414},{"O":0.00280899,"H":0.00282897,"L":0.00278100,"C":0.00278100,"V":13604.94753028,"T":"2017-09-06T04:25:00","BV":38.08671251},{"O":0.00278100,"H":0.00279999,"L":0.00275924,"C":0.00275924,"V":13274.70414547,"T":"2017-09-06T04:30:00","BV":36.78955854},{"O":0.00276000,"H":0.00277997,"L":0.00275925,"C":0.00277001,"V":3116.63825142,"T":"2017-09-06T04:35:00","BV":8.61884886},{"O":0.00277000,"H":0.00277997,"L":0.00275400,"C":0.00276888,"V":8218.16486263,"T":"2017-09-06T04:40:00","BV":22.69583311},{"O":0.00276888,"H":0.00279981,"L":0.00275636,"C":0.00276500,"V":2978.43382035,"T":"2017-09-06T04:45:00","BV":8.24962939},{"O":0.00276900,"H":0.00276901,"L":0.00274189,"C":0.00274500,"V":6425.46459121,"T":"2017-09-06T04:50:00","BV":17.65621054},{"O":0.00274189,"H":0.00274750,"L":0.00273002,"C":0.00273002,"V":3060.25955851,"T":"2017-09-06T04:55:00","BV":8.39358802},{"O":0.00273992,"H":0.00274750,"L":0.00273002,"C":0.00274338,"V":5028.48781955,"T":"2017-09-06T05:00:00","BV":13.77255664},{"O":0.00274220,"H":0.00280000,"L":0.00274200,"C":0.00277080,"V":5550.98006690,"T":"2017-09-06T05:05:00","BV":15.40722596},{"O":0.00276900,"H":0.00279867,"L":0.00275010,"C":0.00275019,"V":6466.06121022,"T":"2017-09-06T05:10:00","BV":17.98294414},{"O":0.00279596,"H":0.00279596,"L":0.00272001,"C":0.00272001,"V":5377.37745124,"T":"2017-09-06T05:15:00","BV":14.73947204},{"O":0.00272200,"H":0.00273666,"L":0.00272000,"C":0.00273666,"V":5660.15685941,"T":"2017-09-06T05:20:00","BV":15.41767532},{"O":0.00274363,"H":0.00276142,"L":0.00272990,"C":0.00275000,"V":1842.49215197,"T":"2017-09-06T05:25:00","BV":5.07004569},{"O":0.00274000,"H":0.00275000,"L":0.00273378,"C":0.00274020,"V":984.25761741,"T":"2017-09-06T05:30:00","BV":2.69974849},{"O":0.00274880,"H":0.00274880,"L":0.00274041,"C":0.00274042,"V":1602.38599001,"T":"2017-09-06T05:35:00","BV":4.39902229},{"O":0.00274800,"H":0.00274880,"L":0.00274041,"C":0.00274041,"V":2120.03016576,"T":"2017-09-06T05:40:00","BV":5.82389770},{"O":0.00274041,"H":0.00275000,"L":0.00274000,"C":0.00274000,"V":3215.36382191,"T":"2017-09-06T05:45:00","BV":8.82920534},{"O":0.00274000,"H":0.00278210,"L":0.00273421,"C":0.00276475,"V":4918.98050691,"T":"2017-09-06T05:50:00","BV":13.54979767},{"O":0.00276475,"H":0.00278493,"L":0.00276000,"C":0.00277998,"V":3524.03380103,"T":"2017-09-06T05:55:00","BV":9.78442317},{"O":0.00277998,"H":0.00278000,"L":0.00276000,"C":0.00278000,"V":1935.54708698,"T":"2017-09-06T06:00:00","BV":5.37789508},{"O":0.00278000,"H":0.00278000,"L":0.00275000,"C":0.00277002,"V":3192.44457078,"T":"2017-09-06T06:05:00","BV":8.83232421},{"O":0.00276200,"H":0.00277002,"L":0.00270000,"C":0.00270000,"V":9419.41215318,"T":"2017-09-06T06:10:00","BV":25.55676890},{"O":0.00273990,"H":0.00273990,"L":0.00269000,"C":0.00270000,"V":27219.37535630,"T":"2017-09-06T06:15:00","BV":73.48629515},{"O":0.00270000,"H":0.00271347,"L":0.00267300,"C":0.00267300,"V":12773.21459460,"T":"2017-09-06T06:20:00","BV":34.25832970},{"O":0.00267319,"H":0.00267319,"L":0.00264000,"C":0.00264685,"V":21831.21381218,"T":"2017-09-06T06:25:00","BV":57.88684540},{"O":0.00264684,"H":0.00264685,"L":0.00260000,"C":0.00260427,"V":16700.38068556,"T":"2017-09-06T06:30:00","BV":43.88604546},{"O":0.00260427,"H":0.00260680,"L":0.00255500,"C":0.00256414,"V":33996.35084661,"T":"2017-09-06T06:35:00","BV":87.66318944},{"O":0.00255802,"H":0.00255802,"L":0.00246300,"C":0.00246990,"V":50135.63751040,"T":"2017-09-06T06:40:00","BV":126.23180454},{"O":0.00246354,"H":0.00249139,"L":0.00241636,"C":0.00243989,"V":59525.62110756,"T":"2017-09-06T06:45:00","BV":145.95383396},{"O":0.00243989,"H":0.00253000,"L":0.00241930,"C":0.00245602,"V":43122.01189862,"T":"2017-09-06T06:50:00","BV":107.17282911},{"O":0.00246474,"H":0.00250000,"L":0.00241957,"C":0.00245501,"V":30422.36580708,"T":"2017-09-06T06:55:00","BV":74.83027584},{"O":0.00245100,"H":0.00246498,"L":0.00240420,"C":0.00246400,"V":36805.14716090,"T":"2017-09-06T07:00:00","BV":89.84674436},{"O":0.00246399,"H":0.00248600,"L":0.00246399,"C":0.00247703,"V":13952.13831446,"T":"2017-09-06T07:05:00","BV":34.60087250},{"O":0.00247703,"H":0.00248596,"L":0.00240102,"C":0.00240354,"V":43126.08328314,"T":"2017-09-06T07:10:00","BV":105.92200894},{"O":0.00240620,"H":0.00245269,"L":0.00240500,"C":0.00245269,"V":14854.63585734,"T":"2017-09-06T07:15:00","BV":35.88191701},{"O":0.00245269,"H":0.00246269,"L":0.00239271,"C":0.00246269,"V":24950.39879378,"T":"2017-09-06T07:20:00","BV":60.54146972},{"O":0.00246200,"H":0.00260042,"L":0.00246200,"C":0.00255010,"V":87692.52277806,"T":"2017-09-06T07:25:00","BV":220.28248742},{"O":0.00254998,"H":0.00258346,"L":0.00248780,"C":0.00256777,"V":14193.81504332,"T":"2017-09-06T07:30:00","BV":35.91464791},{"O":0.00256777,"H":0.00258000,"L":0.00255003,"C":0.00257299,"V":8633.12552553,"T":"2017-09-06T07:35:00","BV":22.18820746},{"O":0.00257296,"H":0.00257299,"L":0.00250901,"C":0.00250908,"V":13273.82840487,"T":"2017-09-06T07:40:00","BV":33.75680057},{"O":0.00250908,"H":0.00250908,"L":0.00238000,"C":0.00250796,"V":44106.99307820,"T":"2017-09-06T07:45:00","BV":108.01764860},{"O":0.00250790,"H":0.00250790,"L":0.00243807,"C":0.00250789,"V":14770.12950982,"T":"2017-09-06T07:50:00","BV":36.63387398},{"O":0.00250788,"H":0.00250790,"L":0.00248989,"C":0.00249000,"V":6569.65326128,"T":"2017-09-06T07:55:00","BV":16.39584611},{"O":0.00248992,"H":0.00249270,"L":0.00246099,"C":0.00246874,"V":10779.79328149,"T":"2017-09-06T08:00:00","BV":26.68353169},{"O":0.00246920,"H":0.00249270,"L":0.00246099,"C":0.00249267,"V":6022.24957876,"T":"2017-09-06T08:05:00","BV":14.88910508},{"O":0.00249259,"H":0.00252551,"L":0.00247781,"C":0.00249500,"V":7742.07661755,"T":"2017-09-06T08:10:00","BV":19.41884879},{"O":0.00250000,"H":0.00251780,"L":0.00248271,"C":0.00251708,"V":7528.00712092,"T":"2017-09-06T08:15:00","BV":18.87097159},{"O":0.00251708,"H":0.00256486,"L":0.00251708,"C":0.00255990,"V":8962.91958934,"T":"2017-09-06T08:20:00","BV":22.77456992},{"O":0.00255990,"H":0.00256486,"L":0.00249000,"C":0.00249301,"V":9764.02192010,"T":"2017-09-06T08:25:00","BV":24.71365127},{"O":0.00249301,"H":0.00254844,"L":0.00249301,"C":0.00252999,"V":5947.35655653,"T":"2017-09-06T08:30:00","BV":14.95516965},{"O":0.00252999,"H":0.00253250,"L":0.00251000,"C":0.00252000,"V":5813.57758303,"T":"2017-09-06T08:35:00","BV":14.63661892},{"O":0.00251110,"H":0.00253240,"L":0.00250000,"C":0.00250300,"V":10381.51111865,"T":"2017-09-06T08:40:00","BV":26.12249388},{"O":0.00250300,"H":0.00254999,"L":0.00250098,"C":0.00253000,"V":5060.45510485,"T":"2017-09-06T08:45:00","BV":12.80722132},{"O":0.00253000,"H":0.00254239,"L":0.00251514,"C":0.00253799,"V":8590.06855558,"T":"2017-09-06T08:50:00","BV":21.69083519},{"O":0.00253789,"H":0.00253800,"L":0.00241441,"C":0.00250999,"V":32914.97572904,"T":"2017-09-06T08:55:00","BV":81.94416849},{"O":0.00250399,"H":0.00250997,"L":0.00247440,"C":0.00247440,"V":6786.13687228,"T":"2017-09-06T09:00:00","BV":16.94999345},{"O":0.00247440,"H":0.00247896,"L":0.00245001,"C":0.00245005,"V":6385.57521101,"T":"2017-09-06T09:05:00","BV":15.71860533},{"O":0.00244971,"H":0.00248000,"L":0.00244861,"C":0.00248000,"V":10077.87608768,"T":"2017-09-06T09:10:00","BV":24.85187222},{"O":0.00248000,"H":0.00249891,"L":0.00247676,"C":0.00248263,"V":4718.90422789,"T":"2017-09-06T09:15:00","BV":11.74431136},{"O":0.00248000,"H":0.00248000,"L":0.00245641,"C":0.00247000,"V":3939.00673326,"T":"2017-09-06T09:20:00","BV":9.74200385},{"O":0.00247000,"H":0.00252004,"L":0.00246503,"C":0.00250412,"V":6668.29323846,"T":"2017-09-06T09:25:00","BV":16.54577001},{"O":0.00250412,"H":0.00253000,"L":0.00250412,"C":0.00252000,"V":3944.21327683,"T":"2017-09-06T09:30:00","BV":9.92778505},{"O":0.00251976,"H":0.00251976,"L":0.00249000,"C":0.00249100,"V":5869.33496849,"T":"2017-09-06T09:35:00","BV":14.67364793},{"O":0.00249020,"H":0.00251000,"L":0.00249016,"C":0.00249020,"V":2792.36101049,"T":"2017-09-06T09:40:00","BV":6.95620973},{"O":0.00249020,"H":0.00250999,"L":0.00247000,"C":0.00249020,"V":2944.73098957,"T":"2017-09-06T09:45:00","BV":7.30955522},{"O":0.00249020,"H":0.00250799,"L":0.00249020,"C":0.00249890,"V":1568.36910838,"T":"2017-09-06T09:50:00","BV":3.91715421},{"O":0.00249890,"H":0.00252005,"L":0.00249200,"C":0.00252005,"V":4438.25583310,"T":"2017-09-06T09:55:00","BV":11.15487438},{"O":0.00252005,"H":0.00253400,"L":0.00250500,"C":0.00252899,"V":5190.29077739,"T":"2017-09-06T10:00:00","BV":13.10883081},{"O":0.00252010,"H":0.00252900,"L":0.00249950,"C":0.00250030,"V":3709.26345769,"T":"2017-09-06T10:05:00","BV":9.30131083},{"O":0.00250011,"H":0.00252000,"L":0.00249950,"C":0.00249951,"V":2202.87342366,"T":"2017-09-06T10:10:00","BV":5.51715030},{"O":0.00250010,"H":0.00251900,"L":0.00249150,"C":0.00251900,"V":1543.76387169,"T":"2017-09-06T10:15:00","BV":3.85367239},{"O":0.00251899,"H":0.00252000,"L":0.00250021,"C":0.00252000,"V":2628.95595328,"T":"2017-09-06T10:20:00","BV":6.59334402},{"O":0.00250102,"H":0.00252900,"L":0.00250102,"C":0.00251232,"V":3364.50267850,"T":"2017-09-06T10:25:00","BV":8.47856261},{"O":0.00251200,"H":0.00252853,"L":0.00250020,"C":0.00251230,"V":3069.98889598,"T":"2017-09-06T10:30:00","BV":7.69862830},{"O":0.00251230,"H":0.00252953,"L":0.00250310,"C":0.00250320,"V":5014.26249858,"T":"2017-09-06T10:35:00","BV":12.61535110},{"O":0.00250320,"H":0.00252953,"L":0.00250310,"C":0.00252953,"V":2291.94487850,"T":"2017-09-06T10:40:00","BV":5.75336437},{"O":0.00252953,"H":0.00253000,"L":0.00252188,"C":0.00253000,"V":2197.99397860,"T":"2017-09-06T10:45:00","BV":5.55459538},{"O":0.00253000,"H":0.00253392,"L":0.00251001,"C":0.00251001,"V":2266.07986357,"T":"2017-09-06T10:50:00","BV":5.70443201},{"O":0.00251002,"H":0.00253376,"L":0.00251002,"C":0.00252719,"V":3717.73623296,"T":"2017-09-06T10:55:00","BV":9.36288905},{"O":0.00252719,"H":0.00253367,"L":0.00251100,"C":0.00252719,"V":4780.82555888,"T":"2017-09-06T11:00:00","BV":12.06794348},{"O":0.00251500,"H":0.00253384,"L":0.00251007,"C":0.00251014,"V":11576.94349128,"T":"2017-09-06T11:05:00","BV":29.10629005},{"O":0.00251014,"H":0.00253000,"L":0.00251014,"C":0.00252000,"V":1722.34479425,"T":"2017-09-06T11:10:00","BV":4.33658261},{"O":0.00251294,"H":0.00252597,"L":0.00250000,"C":0.00250000,"V":8363.47331758,"T":"2017-09-06T11:15:00","BV":20.96331057},{"O":0.00250000,"H":0.00250000,"L":0.00248000,"C":0.00248691,"V":6365.13621095,"T":"2017-09-06T11:20:00","BV":15.82923235},{"O":0.00248691,"H":0.00249000,"L":0.00247952,"C":0.00247969,"V":1969.82363750,"T":"2017-09-06T11:25:00","BV":4.89495607},{"O":0.00247969,"H":0.00249498,"L":0.00245000,"C":0.00248992,"V":4962.45177346,"T":"2017-09-06T11:30:00","BV":12.25568348},{"O":0.00249000,"H":0.00249000,"L":0.00245000,"C":0.00246000,"V":4249.10294966,"T":"2017-09-06T11:35:00","BV":10.47203054},{"O":0.00246012,"H":0.00248476,"L":0.00243500,"C":0.00243534,"V":10836.43663662,"T":"2017-09-06T11:40:00","BV":26.54027230},{"O":0.00243534,"H":0.00245001,"L":0.00242100,"C":0.00243511,"V":9806.86791770,"T":"2017-09-06T11:45:00","BV":23.86890905},{"O":0.00244963,"H":0.00245000,"L":0.00242513,"C":0.00243929,"V":4997.54773774,"T":"2017-09-06T11:50:00","BV":12.17319306},{"O":0.00243927,"H":0.00247724,"L":0.00243927,"C":0.00247600,"V":6518.11278359,"T":"2017-09-06T11:55:00","BV":16.01871115},{"O":0.00247600,"H":0.00248419,"L":0.00246000,"C":0.00247476,"V":6859.05016330,"T":"2017-09-06T12:00:00","BV":16.93144355},{"O":0.00247799,"H":0.00248876,"L":0.00246002,"C":0.00246002,"V":12558.04158823,"T":"2017-09-06T12:05:00","BV":30.94895664},{"O":0.00246040,"H":0.00248100,"L":0.00246040,"C":0.00247800,"V":3740.75969559,"T":"2017-09-06T12:10:00","BV":9.25886358},{"O":0.00247800,"H":0.00249500,"L":0.00247300,"C":0.00247300,"V":5688.64854470,"T":"2017-09-06T12:15:00","BV":14.13859578},{"O":0.00247084,"H":0.00251131,"L":0.00247084,"C":0.00248002,"V":2744.48246029,"T":"2017-09-06T12:20:00","BV":6.85459668},{"O":0.00248002,"H":0.00249998,"L":0.00246000,"C":0.00247999,"V":3759.94850564,"T":"2017-09-06T12:25:00","BV":9.31254004},{"O":0.00248000,"H":0.00249998,"L":0.00247001,"C":0.00247537,"V":6200.77382767,"T":"2017-09-06T12:30:00","BV":15.41710152},{"O":0.00249000,"H":0.00249998,"L":0.00248900,"C":0.00249000,"V":7654.83472366,"T":"2017-09-06T12:35:00","BV":19.09710382},{"O":0.00249990,"H":0.00249990,"L":0.00246000,"C":0.00248846,"V":3618.48078852,"T":"2017-09-06T12:40:00","BV":8.96237679},{"O":0.00248846,"H":0.00248846,"L":0.00245002,"C":0.00248100,"V":3358.56179902,"T":"2017-09-06T12:45:00","BV":8.31614360},{"O":0.00248000,"H":0.00248100,"L":0.00245002,"C":0.00247000,"V":9569.24171627,"T":"2017-09-06T12:50:00","BV":23.60047642},{"O":0.00246999,"H":0.00246999,"L":0.00244001,"C":0.00244200,"V":4659.77204920,"T":"2017-09-06T12:55:00","BV":11.41395280},{"O":0.00244200,"H":0.00246699,"L":0.00242346,"C":0.00246699,"V":12007.36006257,"T":"2017-09-06T13:00:00","BV":29.27745858},{"O":0.00245800,"H":0.00246699,"L":0.00243200,"C":0.00243202,"V":7274.76295432,"T":"2017-09-06T13:05:00","BV":17.83488463},{"O":0.00243202,"H":0.00244998,"L":0.00242462,"C":0.00242537,"V":6635.54315151,"T":"2017-09-06T13:10:00","BV":16.14596333},{"O":0.00243102,"H":0.00244996,"L":0.00242464,"C":0.00243203,"V":4201.24944533,"T":"2017-09-06T13:15:00","BV":10.24711919},{"O":0.00243203,"H":0.00244998,"L":0.00241302,"C":0.00241401,"V":14587.46613020,"T":"2017-09-06T13:20:00","BV":35.41668341},{"O":0.00241660,"H":0.00243390,"L":0.00241303,"C":0.00242100,"V":6376.08073370,"T":"2017-09-06T13:25:00","BV":15.43850189},{"O":0.00241304,"H":0.00243846,"L":0.00241000,"C":0.00243843,"V":15493.31930310,"T":"2017-09-06T13:30:00","BV":37.46616497},{"O":0.00243402,"H":0.00244439,"L":0.00239890,"C":0.00240000,"V":8708.52025446,"T":"2017-09-06T13:35:00","BV":20.98492306},{"O":0.00239999,"H":0.00241647,"L":0.00238000,"C":0.00241647,"V":12596.54499248,"T":"2017-09-06T13:40:00","BV":30.10259796},{"O":0.00241654,"H":0.00243600,"L":0.00237890,"C":0.00240100,"V":13528.24545155,"T":"2017-09-06T13:45:00","BV":32.57509985},{"O":0.00242899,"H":0.00242899,"L":0.00240000,"C":0.00241110,"V":7556.74573737,"T":"2017-09-06T13:50:00","BV":18.23091701},{"O":0.00242100,"H":0.00242160,"L":0.00238000,"C":0.00239799,"V":11037.63476055,"T":"2017-09-06T13:55:00","BV":26.49815967},{"O":0.00241497,"H":0.00241990,"L":0.00238300,"C":0.00241497,"V":6436.71953633,"T":"2017-09-06T14:00:00","BV":15.53277975},{"O":0.00241497,"H":0.00242985,"L":0.00240200,"C":0.00242899,"V":13388.18733847,"T":"2017-09-06T14:05:00","BV":32.36931964},{"O":0.00242899,"H":0.00242985,"L":0.00240200,"C":0.00242000,"V":8505.47533348,"T":"2017-09-06T14:10:00","BV":20.61361600},{"O":0.00242000,"H":0.00242000,"L":0.00240903,"C":0.00241310,"V":5065.15110135,"T":"2017-09-06T14:15:00","BV":12.24939224},{"O":0.00241310,"H":0.00241900,"L":0.00241000,"C":0.00241000,"V":5333.21235319,"T":"2017-09-06T14:20:00","BV":12.88612223},{"O":0.00241000,"H":0.00241703,"L":0.00240902,"C":0.00240902,"V":5420.92763925,"T":"2017-09-06T14:25:00","BV":13.06656036},{"O":0.00240902,"H":0.00241703,"L":0.00240000,"C":0.00240645,"V":4074.14978736,"T":"2017-09-06T14:30:00","BV":9.80612431},{"O":0.00240599,"H":0.00241703,"L":0.00240500,"C":0.00241703,"V":4615.81164399,"T":"2017-09-06T14:35:00","BV":11.12916093},{"O":0.00241703,"H":0.00241703,"L":0.00238101,"C":0.00239000,"V":14152.55805415,"T":"2017-09-06T14:40:00","BV":33.87395246},{"O":0.00239000,"H":0.00239899,"L":0.00237000,"C":0.00238114,"V":11991.11283479,"T":"2017-09-06T14:45:00","BV":28.54261631},{"O":0.00238114,"H":0.00238114,"L":0.00234982,"C":0.00235710,"V":13785.01322213,"T":"2017-09-06T14:50:00","BV":32.55661423},{"O":0.00235710,"H":0.00243550,"L":0.00235442,"C":0.00238309,"V":20147.28493613,"T":"2017-09-06T14:55:00","BV":48.16008506},{"O":0.00239000,"H":0.00248100,"L":0.00239000,"C":0.00248000,"V":11206.46015775,"T":"2017-09-06T15:00:00","BV":27.39823220},{"O":0.00248000,"H":0.00248000,"L":0.00244120,"C":0.00246999,"V":8568.74148117,"T":"2017-09-06T15:05:00","BV":21.10407804},{"O":0.00246999,"H":0.00247000,"L":0.00244150,"C":0.00246440,"V":9718.47689686,"T":"2017-09-06T15:10:00","BV":23.87525826},{"O":0.00246400,"H":0.00246447,"L":0.00244700,"C":0.00246440,"V":8754.70336938,"T":"2017-09-06T15:15:00","BV":21.55181353},{"O":0.00246447,"H":0.00252480,"L":0.00246447,"C":0.00252480,"V":12374.72460877,"T":"2017-09-06T15:20:00","BV":30.88203128},{"O":0.00252480,"H":0.00253500,"L":0.00250497,"C":0.00251151,"V":13352.99016396,"T":"2017-09-06T15:25:00","BV":33.63957572},{"O":0.00252000,"H":0.00253499,"L":0.00250002,"C":0.00253000,"V":10472.42138651,"T":"2017-09-06T15:30:00","BV":26.42372992},{"O":0.00253000,"H":0.00253250,"L":0.00251666,"C":0.00253250,"V":12613.19931817,"T":"2017-09-06T15:35:00","BV":31.89737567},{"O":0.00253275,"H":0.00254060,"L":0.00252000,"C":0.00254060,"V":5694.53904949,"T":"2017-09-06T15:40:00","BV":14.41372402},{"O":0.00254060,"H":0.00258565,"L":0.00254000,"C":0.00258021,"V":17538.08555329,"T":"2017-09-06T15:45:00","BV":45.11485629},{"O":0.00258021,"H":0.00265004,"L":0.00258000,"C":0.00264999,"V":13289.01187809,"T":"2017-09-06T15:50:00","BV":34.79990129},{"O":0.00265004,"H":0.00267000,"L":0.00258701,"C":0.00261999,"V":30455.76912019,"T":"2017-09-06T15:55:00","BV":79.83746740},{"O":0.00261999,"H":0.00261999,"L":0.00257385,"C":0.00259900,"V":9939.38299090,"T":"2017-09-06T16:00:00","BV":25.78474805},{"O":0.00259905,"H":0.00260999,"L":0.00254420,"C":0.00257700,"V":8933.10449023,"T":"2017-09-06T16:05:00","BV":23.00136325},{"O":0.00257700,"H":0.00257700,"L":0.00252993,"C":0.00252993,"V":5882.62089947,"T":"2017-09-06T16:10:00","BV":14.99924936},{"O":0.00253100,"H":0.00253999,"L":0.00251000,"C":0.00251000,"V":8035.22458752,"T":"2017-09-06T16:15:00","BV":20.26228806},{"O":0.00251000,"H":0.00252984,"L":0.00250001,"C":0.00252215,"V":3867.11038148,"T":"2017-09-06T16:20:00","BV":9.73458163},{"O":0.00252215,"H":0.00255000,"L":0.00252068,"C":0.00254995,"V":6562.87252038,"T":"2017-09-06T16:25:00","BV":16.63004563},{"O":0.00254995,"H":0.00261000,"L":0.00254995,"C":0.00260100,"V":8152.73134050,"T":"2017-09-06T16:30:00","BV":21.09683390},{"O":0.00260100,"H":0.00262297,"L":0.00255648,"C":0.00259005,"V":8324.43920590,"T":"2017-09-06T16:35:00","BV":21.59286179},{"O":0.00259003,"H":0.00259003,"L":0.00255656,"C":0.00257100,"V":4846.19513372,"T":"2017-09-06T16:40:00","BV":12.41659407},{"O":0.00256937,"H":0.00257100,"L":0.00252302,"C":0.00256162,"V":3915.49924194,"T":"2017-09-06T16:45:00","BV":9.98471447},{"O":0.00252328,"H":0.00256160,"L":0.00252328,"C":0.00256100,"V":751.81440489,"T":"2017-09-06T16:50:00","BV":1.91847239},{"O":0.00256100,"H":0.00258229,"L":0.00256100,"C":0.00258160,"V":1368.54091301,"T":"2017-09-06T16:55:00","BV":3.53107073},{"O":0.00258160,"H":0.00258229,"L":0.00255000,"C":0.00255997,"V":2639.16287617,"T":"2017-09-06T17:00:00","BV":6.78102018},{"O":0.00255998,"H":0.00257000,"L":0.00252007,"C":0.00252007,"V":6035.33069838,"T":"2017-09-06T17:05:00","BV":15.34831468},{"O":0.00255000,"H":0.00258439,"L":0.00252026,"C":0.00258000,"V":3948.38765685,"T":"2017-09-06T17:10:00","BV":10.11884905},{"O":0.00257982,"H":0.00258428,"L":0.00257111,"C":0.00257111,"V":1814.38472567,"T":"2017-09-06T17:15:00","BV":4.67907192},{"O":0.00257111,"H":0.00257890,"L":0.00256400,"C":0.00257110,"V":3015.23746490,"T":"2017-09-06T17:20:00","BV":7.74423899},{"O":0.00257000,"H":0.00257111,"L":0.00254001,"C":0.00257100,"V":2668.26058746,"T":"2017-09-06T17:25:00","BV":6.82330838},{"O":0.00254102,"H":0.00257060,"L":0.00254102,"C":0.00257044,"V":1618.01239851,"T":"2017-09-06T17:30:00","BV":4.15442126},{"O":0.00257044,"H":0.00257044,"L":0.00254103,"C":0.00254478,"V":2524.86884880,"T":"2017-09-06T17:35:00","BV":6.43608512},{"O":0.00254478,"H":0.00256574,"L":0.00253000,"C":0.00256574,"V":3493.59739899,"T":"2017-09-06T17:40:00","BV":8.89047577},{"O":0.00256574,"H":0.00257800,"L":0.00255100,"C":0.00257800,"V":3884.88566904,"T":"2017-09-06T17:45:00","BV":9.97448785},{"O":0.00257800,"H":0.00258000,"L":0.00255101,"C":0.00258000,"V":2300.89003633,"T":"2017-09-06T17:50:00","BV":5.90493401},{"O":0.00256500,"H":0.00259800,"L":0.00256000,"C":0.00258500,"V":3179.64833985,"T":"2017-09-06T17:55:00","BV":8.19825039},{"O":0.00259193,"H":0.00263776,"L":0.00259068,"C":0.00262407,"V":7133.10234003,"T":"2017-09-06T18:00:00","BV":18.68435564},{"O":0.00261100,"H":0.00263767,"L":0.00261100,"C":0.00263200,"V":4429.41988897,"T":"2017-09-06T18:05:00","BV":11.62680298},{"O":0.00263199,"H":0.00263200,"L":0.00256163,"C":0.00256163,"V":6465.60447468,"T":"2017-09-06T18:10:00","BV":16.83262473},{"O":0.00256163,"H":0.00257501,"L":0.00252800,"C":0.00253999,"V":3814.08577512,"T":"2017-09-06T18:15:00","BV":9.72537876},{"O":0.00253007,"H":0.00260280,"L":0.00253005,"C":0.00260000,"V":4134.25744791,"T":"2017-09-06T18:20:00","BV":10.53655209},{"O":0.00260000,"H":0.00261745,"L":0.00258778,"C":0.00258864,"V":1604.13629772,"T":"2017-09-06T18:25:00","BV":4.18530564},{"O":0.00259824,"H":0.00261000,"L":0.00259070,"C":0.00260869,"V":1267.31602584,"T":"2017-09-06T18:30:00","BV":3.30065441},{"O":0.00260870,"H":0.00261743,"L":0.00258866,"C":0.00261721,"V":2527.42369919,"T":"2017-09-06T18:35:00","BV":6.59216332},{"O":0.00261715,"H":0.00261715,"L":0.00257999,"C":0.00260491,"V":2436.49034594,"T":"2017-09-06T18:40:00","BV":6.31034634},{"O":0.00260491,"H":0.00261000,"L":0.00257000,"C":0.00257000,"V":1265.56654177,"T":"2017-09-06T18:45:00","BV":3.26904701},{"O":0.00257000,"H":0.00258876,"L":0.00256999,"C":0.00257007,"V":1514.91364132,"T":"2017-09-06T18:50:00","BV":3.89980599},{"O":0.00257007,"H":0.00258875,"L":0.00255000,"C":0.00256627,"V":2704.39565258,"T":"2017-09-06T18:55:00","BV":6.92794980},{"O":0.00257000,"H":0.00257000,"L":0.00254885,"C":0.00256617,"V":3705.63102157,"T":"2017-09-06T19:00:00","BV":9.46034038},{"O":0.00256625,"H":0.00256625,"L":0.00254001,"C":0.00254885,"V":2707.66030405,"T":"2017-09-06T19:05:00","BV":6.94193965},{"O":0.00256600,"H":0.00256627,"L":0.00254023,"C":0.00256585,"V":528.75037473,"T":"2017-09-06T19:10:00","BV":1.35159548},{"O":0.00256585,"H":0.00256585,"L":0.00254025,"C":0.00254610,"V":1227.41779540,"T":"2017-09-06T19:15:00","BV":3.12822520},{"O":0.00254610,"H":0.00254610,"L":0.00253487,"C":0.00253498,"V":2506.00088406,"T":"2017-09-06T19:20:00","BV":6.36298683},{"O":0.00253499,"H":0.00257547,"L":0.00253498,"C":0.00255999,"V":2229.65477291,"T":"2017-09-06T19:25:00","BV":5.68109101},{"O":0.00257000,"H":0.00257545,"L":0.00253609,"C":0.00257545,"V":917.86742800,"T":"2017-09-06T19:30:00","BV":2.35114502},{"O":0.00257545,"H":0.00257546,"L":0.00256997,"C":0.00257470,"V":1182.19490343,"T":"2017-09-06T19:35:00","BV":3.04000524},{"O":0.00257544,"H":0.00257546,"L":0.00257111,"C":0.00257544,"V":2435.99449934,"T":"2017-09-06T19:40:00","BV":6.27311253},{"O":0.00257500,"H":0.00258599,"L":0.00255004,"C":0.00255712,"V":1204.26301302,"T":"2017-09-06T19:45:00","BV":3.08975134},{"O":0.00256367,"H":0.00257105,"L":0.00253936,"C":0.00254500,"V":1885.20233478,"T":"2017-09-06T19:50:00","BV":4.79481102},{"O":0.00254304,"H":0.00257999,"L":0.00254303,"C":0.00257554,"V":2712.78332962,"T":"2017-09-06T19:55:00","BV":6.97398700},{"O":0.00257554,"H":0.00258000,"L":0.00256000,"C":0.00256000,"V":1649.68446929,"T":"2017-09-06T20:00:00","BV":4.25303512},{"O":0.00256000,"H":0.00257109,"L":0.00254405,"C":0.00256000,"V":529.91423683,"T":"2017-09-06T20:05:00","BV":1.35617666},{"O":0.00256000,"H":0.00257110,"L":0.00255700,"C":0.00256500,"V":1031.36916487,"T":"2017-09-06T20:10:00","BV":2.64071154},{"O":0.00256500,"H":0.00258588,"L":0.00255901,"C":0.00258585,"V":3156.68961450,"T":"2017-09-06T20:15:00","BV":8.12435436},{"O":0.00258562,"H":0.00258562,"L":0.00255700,"C":0.00257105,"V":1426.06671695,"T":"2017-09-06T20:20:00","BV":3.66244724},{"O":0.00258000,"H":0.00258591,"L":0.00257105,"C":0.00258588,"V":2146.86732185,"T":"2017-09-06T20:25:00","BV":5.54968426},{"O":0.00258588,"H":0.00258588,"L":0.00257100,"C":0.00258588,"V":596.00186320,"T":"2017-09-06T20:30:00","BV":1.53620125},{"O":0.00258588,"H":0.00260000,"L":0.00258310,"C":0.00260000,"V":954.67082074,"T":"2017-09-06T20:35:00","BV":2.47382443},{"O":0.00260000,"H":0.00260482,"L":0.00255082,"C":0.00255465,"V":3406.59220210,"T":"2017-09-06T20:40:00","BV":8.78067584},{"O":0.00255454,"H":0.00258394,"L":0.00254989,"C":0.00254990,"V":2028.81180593,"T":"2017-09-06T20:45:00","BV":5.18508616},{"O":0.00254989,"H":0.00257928,"L":0.00252000,"C":0.00257142,"V":4193.91271933,"T":"2017-09-06T20:50:00","BV":10.65257831},{"O":0.00257118,"H":0.00257118,"L":0.00252011,"C":0.00253509,"V":2388.24098800,"T":"2017-09-06T20:55:00","BV":6.05918137},{"O":0.00253509,"H":0.00256160,"L":0.00253508,"C":0.00254500,"V":3457.03257645,"T":"2017-09-06T21:00:00","BV":8.77742632},{"O":0.00254500,"H":0.00257305,"L":0.00254000,"C":0.00254202,"V":3764.22195807,"T":"2017-09-06T21:05:00","BV":9.61069805},{"O":0.00254202,"H":0.00257305,"L":0.00254202,"C":0.00257098,"V":995.14866228,"T":"2017-09-06T21:10:00","BV":2.55708500},{"O":0.00257097,"H":0.00257098,"L":0.00254302,"C":0.00255097,"V":910.07304952,"T":"2017-09-06T21:15:00","BV":2.32372057},{"O":0.00255097,"H":0.00257000,"L":0.00255097,"C":0.00256000,"V":517.66823760,"T":"2017-09-06T21:20:00","BV":1.32766157},{"O":0.00256000,"H":0.00256000,"L":0.00252458,"C":0.00252458,"V":2071.77181084,"T":"2017-09-06T21:25:00","BV":5.25469013},{"O":0.00255283,"H":0.00255283,"L":0.00252012,"C":0.00254750,"V":868.37943498,"T":"2017-09-06T21:30:00","BV":2.20977855},{"O":0.00252013,"H":0.00254748,"L":0.00251500,"C":0.00252000,"V":2803.33168736,"T":"2017-09-06T21:35:00","BV":7.07001631},{"O":0.00253000,"H":0.00253000,"L":0.00251458,"C":0.00251458,"V":1067.14402088,"T":"2017-09-06T21:40:00","BV":2.68954985},{"O":0.00253000,"H":0.00254747,"L":0.00251166,"C":0.00252999,"V":3170.05135785,"T":"2017-09-06T21:45:00","BV":7.98728905},{"O":0.00252354,"H":0.00252999,"L":0.00250828,"C":0.00250828,"V":5573.00014771,"T":"2017-09-06T21:50:00","BV":13.98899754},{"O":0.00250828,"H":0.00251618,"L":0.00250828,"C":0.00251204,"V":762.55970732,"T":"2017-09-06T21:55:00","BV":1.91666420},{"O":0.00250789,"H":0.00252997,"L":0.00250789,"C":0.00252997,"V":1606.54744392,"T":"2017-09-06T22:00:00","BV":4.04384615},{"O":0.00252997,"H":0.00256498,"L":0.00250900,"C":0.00254502,"V":3617.95914515,"T":"2017-09-06T22:05:00","BV":9.23504017},{"O":0.00254497,"H":0.00254503,"L":0.00251952,"C":0.00253002,"V":815.33546476,"T":"2017-09-06T22:10:00","BV":2.06639264},{"O":0.00253002,"H":0.00254502,"L":0.00252989,"C":0.00254297,"V":2240.63488358,"T":"2017-09-06T22:15:00","BV":5.67979380},{"O":0.00254297,"H":0.00254310,"L":0.00254297,"C":0.00254297,"V":882.47976138,"T":"2017-09-06T22:20:00","BV":2.24412619},{"O":0.00254297,"H":0.00254503,"L":0.00252989,"C":0.00254309,"V":864.32413852,"T":"2017-09-06T22:25:00","BV":2.19609483},{"O":0.00252990,"H":0.00254200,"L":0.00252111,"C":0.00252111,"V":2441.64970783,"T":"2017-09-06T22:30:00","BV":6.19006319},{"O":0.00254193,"H":0.00254193,"L":0.00252111,"C":0.00254190,"V":743.74382638,"T":"2017-09-06T22:35:00","BV":1.88247239},{"O":0.00254189,"H":0.00254189,"L":0.00252111,"C":0.00254157,"V":1803.77475849,"T":"2017-09-06T22:40:00","BV":4.57117914},{"O":0.00254157,"H":0.00254192,"L":0.00253000,"C":0.00253999,"V":842.19156039,"T":"2017-09-06T22:45:00","BV":2.13898491},{"O":0.00253100,"H":0.00253999,"L":0.00252500,"C":0.00253998,"V":926.45520736,"T":"2017-09-06T22:50:00","BV":2.34366189},{"O":0.00253900,"H":0.00253999,"L":0.00251452,"C":0.00251462,"V":1990.26579944,"T":"2017-09-06T22:55:00","BV":5.02543178},{"O":0.00251502,"H":0.00253980,"L":0.00251502,"C":0.00251520,"V":1487.87475261,"T":"2017-09-06T23:00:00","BV":3.75116953},{"O":0.00251559,"H":0.00254226,"L":0.00251559,"C":0.00254226,"V":1074.49267725,"T":"2017-09-06T23:05:00","BV":2.72549362},{"O":0.00254200,"H":0.00254200,"L":0.00253900,"C":0.00254198,"V":6118.00551763,"T":"2017-09-06T23:10:00","BV":15.55039215},{"O":0.00253900,"H":0.00254198,"L":0.00252925,"C":0.00252925,"V":3838.66480964,"T":"2017-09-06T23:15:00","BV":9.71054220},{"O":0.00252925,"H":0.00254198,"L":0.00252925,"C":0.00254198,"V":590.97435006,"T":"2017-09-06T23:20:00","BV":1.50025820},{"O":0.00254198,"H":0.00254409,"L":0.00253502,"C":0.00253520,"V":2354.29373573,"T":"2017-09-06T23:25:00","BV":5.98180237},{"O":0.00253502,"H":0.00254198,"L":0.00253502,"C":0.00254000,"V":1474.03474813,"T":"2017-09-06T23:30:00","BV":3.74416179},{"O":0.00254000,"H":0.00254000,"L":0.00252926,"C":0.00252926,"V":957.75333272,"T":"2017-09-06T23:35:00","BV":2.42818342},{"O":0.00252926,"H":0.00254000,"L":0.00252196,"C":0.00252900,"V":1500.07270283,"T":"2017-09-06T23:40:00","BV":3.80195809},{"O":0.00252900,"H":0.00253805,"L":0.00251668,"C":0.00251730,"V":1454.93851810,"T":"2017-09-06T23:45:00","BV":3.66742123},{"O":0.00253797,"H":0.00253805,"L":0.00251002,"C":0.00251002,"V":2452.10030195,"T":"2017-09-06T23:50:00","BV":6.17088611},{"O":0.00251665,"H":0.00251666,"L":0.00250980,"C":0.00250981,"V":5474.50766657,"T":"2017-09-06T23:55:00","BV":13.75807458},{"O":0.00250981,"H":0.00251666,"L":0.00250550,"C":0.00251666,"V":2592.06525077,"T":"2017-09-07T00:00:00","BV":6.51956177},{"O":0.00251666,"H":0.00253981,"L":0.00250001,"C":0.00252799,"V":5459.11881828,"T":"2017-09-07T00:05:00","BV":13.74283360},{"O":0.00252798,"H":0.00252799,"L":0.00250094,"C":0.00252798,"V":1978.12844216,"T":"2017-09-07T00:10:00","BV":4.96761030},{"O":0.00250861,"H":0.00252799,"L":0.00250861,"C":0.00252765,"V":1094.86561281,"T":"2017-09-07T00:15:00","BV":2.76702602},{"O":0.00251429,"H":0.00252765,"L":0.00251417,"C":0.00252700,"V":249.48048491,"T":"2017-09-07T00:20:00","BV":0.62970101},{"O":0.00251615,"H":0.00252700,"L":0.00251417,"C":0.00251420,"V":1051.90252354,"T":"2017-09-07T00:25:00","BV":2.64608429},{"O":0.00252700,"H":0.00252700,"L":0.00251431,"C":0.00252699,"V":1436.53442533,"T":"2017-09-07T00:30:00","BV":3.62536450},{"O":0.00252699,"H":0.00252765,"L":0.00251555,"C":0.00251600,"V":1832.56855941,"T":"2017-09-07T00:35:00","BV":4.62705109},{"O":0.00251600,"H":0.00252650,"L":0.00250165,"C":0.00250333,"V":2995.44143842,"T":"2017-09-07T00:40:00","BV":7.53251318},{"O":0.00251000,"H":0.00252650,"L":0.00250000,"C":0.00250066,"V":4648.21478577,"T":"2017-09-07T00:45:00","BV":11.68806775},{"O":0.00252553,"H":0.00252553,"L":0.00250002,"C":0.00250002,"V":1760.70601837,"T":"2017-09-07T00:50:00","BV":4.41346350},{"O":0.00250006,"H":0.00251980,"L":0.00247901,"C":0.00250000,"V":6236.33724425,"T":"2017-09-07T00:55:00","BV":15.55360482},{"O":0.00250000,"H":0.00251990,"L":0.00247318,"C":0.00250000,"V":5286.47775347,"T":"2017-09-07T01:00:00","BV":13.14445089},{"O":0.00247931,"H":0.00250226,"L":0.00247931,"C":0.00248600,"V":893.46268877,"T":"2017-09-07T01:05:00","BV":2.22531421},{"O":0.00249100,"H":0.00250109,"L":0.00248600,"C":0.00250000,"V":2103.51641736,"T":"2017-09-07T01:10:00","BV":5.25028958},{"O":0.00250000,"H":0.00250000,"L":0.00248600,"C":0.00250000,"V":9164.85072822,"T":"2017-09-07T01:15:00","BV":22.82108210},{"O":0.00249861,"H":0.00249861,"L":0.00248001,"C":0.00248001,"V":5697.71345602,"T":"2017-09-07T01:20:00","BV":14.16136231},{"O":0.00248721,"H":0.00249000,"L":0.00245000,"C":0.00245979,"V":14073.53865133,"T":"2017-09-07T01:25:00","BV":34.68756044},{"O":0.00246000,"H":0.00247000,"L":0.00245001,"C":0.00245001,"V":5881.65383266,"T":"2017-09-07T01:30:00","BV":14.45278705},{"O":0.00245253,"H":0.00246000,"L":0.00245000,"C":0.00245900,"V":8310.85490723,"T":"2017-09-07T01:35:00","BV":20.38629976},{"O":0.00245900,"H":0.00245900,"L":0.00244182,"C":0.00244796,"V":5067.17475749,"T":"2017-09-07T01:40:00","BV":12.39685289},{"O":0.00244796,"H":0.00244796,"L":0.00242600,"C":0.00242900,"V":4410.56713064,"T":"2017-09-07T01:45:00","BV":10.73861718},{"O":0.00242900,"H":0.00243881,"L":0.00242501,"C":0.00242900,"V":4499.66462283,"T":"2017-09-07T01:50:00","BV":10.92647980},{"O":0.00242900,"H":0.00243000,"L":0.00241001,"C":0.00241310,"V":13482.08615456,"T":"2017-09-07T01:55:00","BV":32.65271998},{"O":0.00241309,"H":0.00241458,"L":0.00238610,"C":0.00238610,"V":29161.08816507,"T":"2017-09-07T02:00:00","BV":69.96141063},{"O":0.00238605,"H":0.00238888,"L":0.00238000,"C":0.00238580,"V":6841.67203100,"T":"2017-09-07T02:05:00","BV":16.31298043},{"O":0.00238580,"H":0.00240000,"L":0.00238101,"C":0.00239200,"V":5198.03612871,"T":"2017-09-07T02:10:00","BV":12.41382822},{"O":0.00239509,"H":0.00244637,"L":0.00239509,"C":0.00242005,"V":33281.15759527,"T":"2017-09-07T02:15:00","BV":80.22500383},{"O":0.00242295,"H":0.00244644,"L":0.00242022,"C":0.00243000,"V":4401.96894728,"T":"2017-09-07T02:20:00","BV":10.71772775},{"O":0.00243000,"H":0.00243100,"L":0.00242900,"C":0.00243050,"V":5703.96500400,"T":"2017-09-07T02:25:00","BV":13.85888444},{"O":0.00243050,"H":0.00244200,"L":0.00243050,"C":0.00244194,"V":1703.92635562,"T":"2017-09-07T02:30:00","BV":4.15131579},{"O":0.00244194,"H":0.00246134,"L":0.00244000,"C":0.00244513,"V":5838.70561513,"T":"2017-09-07T02:35:00","BV":14.28530833},{"O":0.00246000,"H":0.00246000,"L":0.00244000,"C":0.00245000,"V":3702.27292398,"T":"2017-09-07T02:40:00","BV":9.05884680},{"O":0.00245800,"H":0.00246713,"L":0.00244869,"C":0.00244950,"V":5077.66479153,"T":"2017-09-07T02:45:00","BV":12.45854920},{"O":0.00244950,"H":0.00244950,"L":0.00242999,"C":0.00244763,"V":5051.81724493,"T":"2017-09-07T02:50:00","BV":12.32919927},{"O":0.00244759,"H":0.00244759,"L":0.00242939,"C":0.00243070,"V":2259.47058297,"T":"2017-09-07T02:55:00","BV":5.50690017},{"O":0.00244100,"H":0.00244490,"L":0.00242941,"C":0.00244489,"V":2492.69889392,"T":"2017-09-07T03:00:00","BV":6.07834677},{"O":0.00244489,"H":0.00244490,"L":0.00242774,"C":0.00244480,"V":3755.89418177,"T":"2017-09-07T03:05:00","BV":9.14053288},{"O":0.00244480,"H":0.00244480,"L":0.00242600,"C":0.00242774,"V":1756.44879661,"T":"2017-09-07T03:10:00","BV":4.27473642},{"O":0.00244395,"H":0.00244479,"L":0.00242774,"C":0.00244479,"V":1484.49062704,"T":"2017-09-07T03:15:00","BV":3.62557566},{"O":0.00244479,"H":0.00244950,"L":0.00243579,"C":0.00244500,"V":872.35699475,"T":"2017-09-07T03:20:00","BV":2.13431429},{"O":0.00244950,"H":0.00244950,"L":0.00244500,"C":0.00244949,"V":1850.81673390,"T":"2017-09-07T03:25:00","BV":4.53288488},{"O":0.00244949,"H":0.00244950,"L":0.00244500,"C":0.00244510,"V":2652.08445214,"T":"2017-09-07T03:30:00","BV":6.49585746},{"O":0.00244510,"H":0.00244950,"L":0.00244500,"C":0.00244949,"V":6887.60221195,"T":"2017-09-07T03:35:00","BV":16.87078217},{"O":0.00244901,"H":0.00244950,"L":0.00244900,"C":0.00244900,"V":3286.27694642,"T":"2017-09-07T03:40:00","BV":8.04907709},{"O":0.00244950,"H":0.00244950,"L":0.00244900,"C":0.00244900,"V":1345.70116508,"T":"2017-09-07T03:45:00","BV":3.29596561},{"O":0.00244898,"H":0.00244898,"L":0.00242000,"C":0.00242646,"V":2145.94751402,"T":"2017-09-07T03:50:00","BV":5.21870268},{"O":0.00242001,"H":0.00242646,"L":0.00240200,"C":0.00240200,"V":6517.93520500,"T":"2017-09-07T03:55:00","BV":15.73234040},{"O":0.00240951,"H":0.00242644,"L":0.00240190,"C":0.00242199,"V":3279.19453786,"T":"2017-09-07T04:00:00","BV":7.90760745},{"O":0.00241504,"H":0.00244100,"L":0.00241502,"C":0.00244100,"V":3033.09868643,"T":"2017-09-07T04:05:00","BV":7.36115293},{"O":0.00244361,"H":0.00244799,"L":0.00244361,"C":0.00244400,"V":7471.23408798,"T":"2017-09-07T04:10:00","BV":18.28415094},{"O":0.00244787,"H":0.00244787,"L":0.00242200,"C":0.00242200,"V":3310.95850872,"T":"2017-09-07T04:15:00","BV":8.08853337},{"O":0.00242203,"H":0.00243765,"L":0.00242203,"C":0.00243765,"V":1394.17638015,"T":"2017-09-07T04:20:00","BV":3.38947495},{"O":0.00244021,"H":0.00244787,"L":0.00244021,"C":0.00244777,"V":1092.70255318,"T":"2017-09-07T04:25:00","BV":2.67210365},{"O":0.00244777,"H":0.00244777,"L":0.00244022,"C":0.00244022,"V":2473.43152509,"T":"2017-09-07T04:30:00","BV":6.04153495},{"O":0.00244022,"H":0.00244022,"L":0.00243750,"C":0.00243750,"V":3810.04839028,"T":"2017-09-07T04:35:00","BV":9.28762035},{"O":0.00243765,"H":0.00243765,"L":0.00241500,"C":0.00241500,"V":6060.03151735,"T":"2017-09-07T04:40:00","BV":14.75394069},{"O":0.00242198,"H":0.00242200,"L":0.00240747,"C":0.00242200,"V":5009.41210911,"T":"2017-09-07T04:45:00","BV":12.10659997},{"O":0.00242689,"H":0.00244020,"L":0.00242689,"C":0.00244000,"V":1464.42798996,"T":"2017-09-07T04:50:00","BV":3.56724763},{"O":0.00244000,"H":0.00244775,"L":0.00243100,"C":0.00244774,"V":2962.29526805,"T":"2017-09-07T04:55:00","BV":7.23090645},{"O":0.00244774,"H":0.00244950,"L":0.00244773,"C":0.00244950,"V":4291.20524832,"T":"2017-09-07T05:00:00","BV":10.50432255},{"O":0.00244950,"H":0.00244950,"L":0.00243004,"C":0.00243004,"V":7764.52109532,"T":"2017-09-07T05:05:00","BV":18.99274686},{"O":0.00243004,"H":0.00245952,"L":0.00242202,"C":0.00244000,"V":5247.24008946,"T":"2017-09-07T05:10:00","BV":12.77689920},{"O":0.00243157,"H":0.00246000,"L":0.00243086,"C":0.00246000,"V":3255.58723119,"T":"2017-09-07T05:15:00","BV":7.95950843},{"O":0.00246000,"H":0.00246715,"L":0.00244520,"C":0.00245012,"V":2840.88007144,"T":"2017-09-07T05:20:00","BV":6.99294991},{"O":0.00246711,"H":0.00246715,"L":0.00245012,"C":0.00246714,"V":1305.29270390,"T":"2017-09-07T05:25:00","BV":3.21689012},{"O":0.00246714,"H":0.00247464,"L":0.00246366,"C":0.00247464,"V":4769.34426739,"T":"2017-09-07T05:30:00","BV":11.77617592},{"O":0.00247548,"H":0.00249000,"L":0.00247548,"C":0.00248986,"V":12480.89319031,"T":"2017-09-07T05:35:00","BV":31.05034086},{"O":0.00248983,"H":0.00249634,"L":0.00248500,"C":0.00249633,"V":3121.81218746,"T":"2017-09-07T05:40:00","BV":7.78278313},{"O":0.00249634,"H":0.00251000,"L":0.00249634,"C":0.00251000,"V":9049.69760150,"T":"2017-09-07T05:45:00","BV":22.62550350},{"O":0.00251000,"H":0.00253786,"L":0.00250493,"C":0.00253784,"V":8340.81326485,"T":"2017-09-07T05:50:00","BV":21.09957257},{"O":0.00252935,"H":0.00255000,"L":0.00252935,"C":0.00254990,"V":4942.92549082,"T":"2017-09-07T05:55:00","BV":12.58003239},{"O":0.00254990,"H":0.00255000,"L":0.00251064,"C":0.00252790,"V":7919.38070373,"T":"2017-09-07T06:00:00","BV":20.05767257},{"O":0.00253969,"H":0.00253969,"L":0.00248001,"C":0.00249996,"V":8020.26785116,"T":"2017-09-07T06:05:00","BV":20.09140415},{"O":0.00249004,"H":0.00249800,"L":0.00248010,"C":0.00249800,"V":3047.93389671,"T":"2017-09-07T06:10:00","BV":7.59250507},{"O":0.00249800,"H":0.00254603,"L":0.00248033,"C":0.00249800,"V":5438.93817282,"T":"2017-09-07T06:15:00","BV":13.63483676},{"O":0.00249800,"H":0.00251442,"L":0.00248701,"C":0.00251090,"V":1606.96212983,"T":"2017-09-07T06:20:00","BV":4.01717286},{"O":0.00249999,"H":0.00251100,"L":0.00249999,"C":0.00251100,"V":7026.06618811,"T":"2017-09-07T06:25:00","BV":17.61569745},{"O":0.00251100,"H":0.00253000,"L":0.00250020,"C":0.00253000,"V":3705.86494337,"T":"2017-09-07T06:30:00","BV":9.32151947},{"O":0.00253800,"H":0.00256999,"L":0.00253000,"C":0.00256001,"V":8961.11184122,"T":"2017-09-07T06:35:00","BV":22.91064194},{"O":0.00256001,"H":0.00256530,"L":0.00252000,"C":0.00252000,"V":9495.40412461,"T":"2017-09-07T06:40:00","BV":24.21557850},{"O":0.00251869,"H":0.00253000,"L":0.00250083,"C":0.00251800,"V":5255.32784230,"T":"2017-09-07T06:45:00","BV":13.21282480},{"O":0.00251800,"H":0.00254444,"L":0.00250050,"C":0.00253998,"V":5335.98544060,"T":"2017-09-07T06:50:00","BV":13.41064728},{"O":0.00251800,"H":0.00254444,"L":0.00251800,"C":0.00253223,"V":3769.56040221,"T":"2017-09-07T06:55:00","BV":9.55815189},{"O":0.00253223,"H":0.00254446,"L":0.00253087,"C":0.00253087,"V":4675.43634979,"T":"2017-09-07T07:00:00","BV":11.86386035},{"O":0.00253245,"H":0.00253258,"L":0.00251042,"C":0.00252166,"V":5124.55747415,"T":"2017-09-07T07:05:00","BV":12.94354738},{"O":0.00251510,"H":0.00253000,"L":0.00251510,"C":0.00252500,"V":2851.59469056,"T":"2017-09-07T07:10:00","BV":7.19225374},{"O":0.00252500,"H":0.00253258,"L":0.00250001,"C":0.00252799,"V":4657.26244312,"T":"2017-09-07T07:15:00","BV":11.72174817},{"O":0.00252393,"H":0.00253000,"L":0.00250365,"C":0.00250801,"V":3422.60859180,"T":"2017-09-07T07:20:00","BV":8.59033336},{"O":0.00250500,"H":0.00250801,"L":0.00249290,"C":0.00249291,"V":6303.77433407,"T":"2017-09-07T07:25:00","BV":15.76411775},{"O":0.00249291,"H":0.00249500,"L":0.00247051,"C":0.00248644,"V":15936.71451896,"T":"2017-09-07T07:30:00","BV":39.64744076},{"O":0.00248815,"H":0.00248819,"L":0.00248300,"C":0.00248300,"V":4878.68878971,"T":"2017-09-07T07:35:00","BV":12.13127474},{"O":0.00248310,"H":0.00248310,"L":0.00245982,"C":0.00245982,"V":1936.59123987,"T":"2017-09-07T07:40:00","BV":4.77434294},{"O":0.00245900,"H":0.00248308,"L":0.00245900,"C":0.00247150,"V":5827.78431482,"T":"2017-09-07T07:45:00","BV":14.40628769},{"O":0.00247100,"H":0.00248200,"L":0.00246000,"C":0.00246100,"V":4326.99329103,"T":"2017-09-07T07:50:00","BV":10.66190572},{"O":0.00247000,"H":0.00247830,"L":0.00246105,"C":0.00247829,"V":1970.24298534,"T":"2017-09-07T07:55:00","BV":4.87582455},{"O":0.00247829,"H":0.00248199,"L":0.00246108,"C":0.00246250,"V":2891.70027000,"T":"2017-09-07T08:00:00","BV":7.16139953},{"O":0.00246250,"H":0.00248001,"L":0.00246000,"C":0.00246106,"V":5405.19042954,"T":"2017-09-07T08:05:00","BV":13.30972119},{"O":0.00246107,"H":0.00246107,"L":0.00245050,"C":0.00246000,"V":5860.58031619,"T":"2017-09-07T08:10:00","BV":14.40987844},{"O":0.00246472,"H":0.00248310,"L":0.00245080,"C":0.00248310,"V":2832.26372046,"T":"2017-09-07T08:15:00","BV":6.97172375},{"O":0.00248310,"H":0.00248819,"L":0.00247460,"C":0.00248818,"V":4860.11829662,"T":"2017-09-07T08:20:00","BV":12.08445346},{"O":0.00248818,"H":0.00252816,"L":0.00248818,"C":0.00250000,"V":12493.41082165,"T":"2017-09-07T08:25:00","BV":31.29869065},{"O":0.00250000,"H":0.00251794,"L":0.00248756,"C":0.00250000,"V":2603.31566276,"T":"2017-09-07T08:30:00","BV":6.50816766},{"O":0.00249990,"H":0.00250000,"L":0.00248315,"C":0.00248320,"V":3530.03293938,"T":"2017-09-07T08:35:00","BV":8.80982262},{"O":0.00248320,"H":0.00249500,"L":0.00246000,"C":0.00247807,"V":5698.71492827,"T":"2017-09-07T08:40:00","BV":14.10918025},{"O":0.00248320,"H":0.00248321,"L":0.00246200,"C":0.00246800,"V":3039.92053730,"T":"2017-09-07T08:45:00","BV":7.50307691},{"O":0.00246800,"H":0.00247748,"L":0.00243144,"C":0.00245890,"V":10708.81338011,"T":"2017-09-07T08:50:00","BV":26.22905201},{"O":0.00245890,"H":0.00246200,"L":0.00245890,"C":0.00246148,"V":6447.77414516,"T":"2017-09-07T08:55:00","BV":15.85896528},{"O":0.00245890,"H":0.00245890,"L":0.00241268,"C":0.00245879,"V":5231.44425782,"T":"2017-09-07T09:00:00","BV":12.73644261},{"O":0.00244500,"H":0.00248321,"L":0.00241888,"C":0.00245797,"V":9458.98164091,"T":"2017-09-07T09:05:00","BV":23.21085259},{"O":0.00245797,"H":0.00245885,"L":0.00244000,"C":0.00244011,"V":3908.08978981,"T":"2017-09-07T09:10:00","BV":9.56533871},{"O":0.00244011,"H":0.00245886,"L":0.00243095,"C":0.00243201,"V":4692.23155744,"T":"2017-09-07T09:15:00","BV":11.50469861},{"O":0.00244900,"H":0.00247314,"L":0.00244900,"C":0.00247309,"V":4002.91064863,"T":"2017-09-07T09:20:00","BV":9.85305309},{"O":0.00246633,"H":0.00247307,"L":0.00245601,"C":0.00245601,"V":2286.25405749,"T":"2017-09-07T09:25:00","BV":5.63001383},{"O":0.00245601,"H":0.00247298,"L":0.00245481,"C":0.00247298,"V":1089.80846488,"T":"2017-09-07T09:30:00","BV":2.68108575},{"O":0.00247298,"H":0.00247298,"L":0.00246000,"C":0.00246000,"V":1141.35647261,"T":"2017-09-07T09:35:00","BV":2.80920147},{"O":0.00246011,"H":0.00248321,"L":0.00246010,"C":0.00248321,"V":2213.18954678,"T":"2017-09-07T09:40:00","BV":5.47090400},{"O":0.00248954,"H":0.00250000,"L":0.00247292,"C":0.00248899,"V":5082.11106478,"T":"2017-09-07T09:45:00","BV":12.62978592},{"O":0.00248900,"H":0.00252000,"L":0.00248900,"C":0.00251000,"V":11483.12937699,"T":"2017-09-07T09:50:00","BV":28.83146082},{"O":0.00250000,"H":0.00252980,"L":0.00248518,"C":0.00249505,"V":3873.04540392,"T":"2017-09-07T09:55:00","BV":9.68722895},{"O":0.00248518,"H":0.00249000,"L":0.00248259,"C":0.00248386,"V":2953.86562308,"T":"2017-09-07T10:00:00","BV":7.33998125},{"O":0.00248386,"H":0.00248500,"L":0.00248239,"C":0.00248240,"V":3155.21667917,"T":"2017-09-07T10:05:00","BV":7.83426975},{"O":0.00247654,"H":0.00248000,"L":0.00244900,"C":0.00244900,"V":9335.02775402,"T":"2017-09-07T10:10:00","BV":22.93372981},{"O":0.00246000,"H":0.00246000,"L":0.00244900,"C":0.00245100,"V":5899.58752387,"T":"2017-09-07T10:15:00","BV":14.45820250},{"O":0.00245685,"H":0.00245685,"L":0.00243500,"C":0.00244600,"V":4525.33530826,"T":"2017-09-07T10:20:00","BV":11.06412547},{"O":0.00244799,"H":0.00245999,"L":0.00243084,"C":0.00243500,"V":11640.88744807,"T":"2017-09-07T10:25:00","BV":28.42031775},{"O":0.00243428,"H":0.00246000,"L":0.00242081,"C":0.00245261,"V":14668.00694997,"T":"2017-09-07T10:30:00","BV":35.77531322},{"O":0.00243660,"H":0.00245999,"L":0.00243526,"C":0.00244579,"V":7288.07020817,"T":"2017-09-07T10:35:00","BV":17.79200962},{"O":0.00244579,"H":0.00246000,"L":0.00244400,"C":0.00245624,"V":14330.22631556,"T":"2017-09-07T10:40:00","BV":35.18897649},{"O":0.00245624,"H":0.00249505,"L":0.00244401,"C":0.00248499,"V":21090.92968621,"T":"2017-09-07T10:45:00","BV":51.95340411},{"O":0.00249504,"H":0.00252980,"L":0.00248000,"C":0.00248000,"V":14167.22533701,"T":"2017-09-07T10:50:00","BV":35.56501952},{"O":0.00249000,"H":0.00250999,"L":0.00248000,"C":0.00248082,"V":7825.07332923,"T":"2017-09-07T10:55:00","BV":19.50384567},{"O":0.00248083,"H":0.00248768,"L":0.00245899,"C":0.00247700,"V":8280.01016680,"T":"2017-09-07T11:00:00","BV":20.52073115},{"O":0.00247700,"H":0.00247700,"L":0.00244400,"C":0.00245899,"V":4830.68655829,"T":"2017-09-07T11:05:00","BV":11.91630881},{"O":0.00245899,"H":0.00245899,"L":0.00243493,"C":0.00243501,"V":15269.29365908,"T":"2017-09-07T11:10:00","BV":37.35863096},{"O":0.00243493,"H":0.00247249,"L":0.00243451,"C":0.00247248,"V":6626.85410749,"T":"2017-09-07T11:15:00","BV":16.24333615},{"O":0.00247247,"H":0.00247247,"L":0.00244000,"C":0.00245305,"V":3493.56734348,"T":"2017-09-07T11:20:00","BV":8.57374519},{"O":0.00245305,"H":0.00245305,"L":0.00243260,"C":0.00243767,"V":3756.01930843,"T":"2017-09-07T11:25:00","BV":9.17406443},{"O":0.00243801,"H":0.00246999,"L":0.00243800,"C":0.00245645,"V":4031.85560007,"T":"2017-09-07T11:30:00","BV":9.85943501},{"O":0.00246595,"H":0.00247000,"L":0.00245403,"C":0.00246595,"V":4463.77494867,"T":"2017-09-07T11:35:00","BV":11.01518593},{"O":0.00246590,"H":0.00249249,"L":0.00246590,"C":0.00247987,"V":8497.46278885,"T":"2017-09-07T11:40:00","BV":21.03121886},{"O":0.00247987,"H":0.00249244,"L":0.00245007,"C":0.00247986,"V":4622.63106448,"T":"2017-09-07T11:45:00","BV":11.44382843},{"O":0.00248199,"H":0.00248250,"L":0.00245761,"C":0.00246002,"V":6922.09097980,"T":"2017-09-07T11:50:00","BV":17.11731095},{"O":0.00246002,"H":0.00248299,"L":0.00245001,"C":0.00245246,"V":9884.80194174,"T":"2017-09-07T11:55:00","BV":24.32031402},{"O":0.00245246,"H":0.00247000,"L":0.00243766,"C":0.00247000,"V":16784.31143557,"T":"2017-09-07T12:00:00","BV":40.97922093},{"O":0.00247000,"H":0.00248298,"L":0.00242647,"C":0.00245500,"V":38183.29529971,"T":"2017-09-07T12:05:00","BV":93.01237318},{"O":0.00245501,"H":0.00248240,"L":0.00245500,"C":0.00247999,"V":9788.10076220,"T":"2017-09-07T12:10:00","BV":24.15726162},{"O":0.00247999,"H":0.00249008,"L":0.00246743,"C":0.00249008,"V":45838.13538312,"T":"2017-09-07T12:15:00","BV":113.81562758},{"O":0.00249000,"H":0.00259399,"L":0.00248452,"C":0.00259300,"V":32983.16758089,"T":"2017-09-07T12:20:00","BV":84.14646561},{"O":0.00259100,"H":0.00271000,"L":0.00259100,"C":0.00268900,"V":61772.02895015,"T":"2017-09-07T12:25:00","BV":163.69879672},{"O":0.00269688,"H":0.00270000,"L":0.00257275,"C":0.00257900,"V":41978.86418791,"T":"2017-09-07T12:30:00","BV":110.30953108},{"O":0.00258000,"H":0.00266898,"L":0.00257900,"C":0.00262586,"V":19257.12992645,"T":"2017-09-07T12:35:00","BV":50.65279067},{"O":0.00262586,"H":0.00265995,"L":0.00260100,"C":0.00265000,"V":20434.22470653,"T":"2017-09-07T12:40:00","BV":53.82217273},{"O":0.00265000,"H":0.00265999,"L":0.00262560,"C":0.00264500,"V":13952.80804053,"T":"2017-09-07T12:45:00","BV":36.97896929},{"O":0.00265397,"H":0.00265399,"L":0.00261004,"C":0.00264300,"V":11269.00913449,"T":"2017-09-07T12:50:00","BV":29.65102222},{"O":0.00264000,"H":0.00264499,"L":0.00262636,"C":0.00264300,"V":16310.96444034,"T":"2017-09-07T12:55:00","BV":42.99517032},{"O":0.00264300,"H":0.00272570,"L":0.00264000,"C":0.00272570,"V":25860.67542176,"T":"2017-09-07T13:00:00","BV":69.36784371},{"O":0.00272570,"H":0.00280000,"L":0.00271000,"C":0.00279988,"V":37510.55310399,"T":"2017-09-07T13:05:00","BV":102.94332637},{"O":0.00279975,"H":0.00285000,"L":0.00278000,"C":0.00281000,"V":57315.55502329,"T":"2017-09-07T13:10:00","BV":162.11293492},{"O":0.00282499,"H":0.00282500,"L":0.00273502,"C":0.00274000,"V":40714.77796346,"T":"2017-09-07T13:15:00","BV":112.61234924},{"O":0.00274228,"H":0.00283900,"L":0.00274001,"C":0.00278669,"V":25295.88061664,"T":"2017-09-07T13:20:00","BV":70.80626943},{"O":0.00279800,"H":0.00283996,"L":0.00279800,"C":0.00282000,"V":17893.48469679,"T":"2017-09-07T13:25:00","BV":50.67875957},{"O":0.00281999,"H":0.00282000,"L":0.00277396,"C":0.00277504,"V":17480.30636743,"T":"2017-09-07T13:30:00","BV":48.75211666},{"O":0.00277504,"H":0.00277999,"L":0.00271351,"C":0.00272510,"V":20077.73288768,"T":"2017-09-07T13:35:00","BV":55.34659543},{"O":0.00272750,"H":0.00273678,"L":0.00250000,"C":0.00267998,"V":42158.81441959,"T":"2017-09-07T13:40:00","BV":112.05921029},{"O":0.00267215,"H":0.00268959,"L":0.00265000,"C":0.00267000,"V":12618.23796107,"T":"2017-09-07T13:45:00","BV":33.78252520},{"O":0.00266618,"H":0.00267988,"L":0.00265208,"C":0.00267499,"V":12797.42560811,"T":"2017-09-07T13:50:00","BV":34.12381303},{"O":0.00267470,"H":0.00272000,"L":0.00267145,"C":0.00268210,"V":11264.10808340,"T":"2017-09-07T13:55:00","BV":30.39995258},{"O":0.00268300,"H":0.00271215,"L":0.00268300,"C":0.00270998,"V":9382.53351111,"T":"2017-09-07T14:00:00","BV":25.36898870},{"O":0.00270998,"H":0.00273610,"L":0.00270998,"C":0.00273322,"V":6114.59390024,"T":"2017-09-07T14:05:00","BV":16.65587422},{"O":0.00273322,"H":0.00279000,"L":0.00273103,"C":0.00275002,"V":17399.27551514,"T":"2017-09-07T14:10:00","BV":48.19024595},{"O":0.00275421,"H":0.00276996,"L":0.00273019,"C":0.00276666,"V":8235.49092132,"T":"2017-09-07T14:15:00","BV":22.68950395},{"O":0.00276666,"H":0.00276993,"L":0.00271199,"C":0.00271335,"V":9854.09405646,"T":"2017-09-07T14:20:00","BV":27.02808239},{"O":0.00272001,"H":0.00273197,"L":0.00268398,"C":0.00268756,"V":12982.94657783,"T":"2017-09-07T14:25:00","BV":35.10557592},{"O":0.00268950,"H":0.00272000,"L":0.00268950,"C":0.00272000,"V":4661.88777002,"T":"2017-09-07T14:30:00","BV":12.62344495},{"O":0.00272000,"H":0.00273000,"L":0.00271100,"C":0.00272999,"V":4803.67971057,"T":"2017-09-07T14:35:00","BV":13.08801408},{"O":0.00272999,"H":0.00274800,"L":0.00272400,"C":0.00272400,"V":7163.79085776,"T":"2017-09-07T14:40:00","BV":19.56484032},{"O":0.00272400,"H":0.00272400,"L":0.00272000,"C":0.00272000,"V":7302.02958545,"T":"2017-09-07T14:45:00","BV":19.88587686},{"O":0.00272000,"H":0.00272398,"L":0.00269767,"C":0.00270000,"V":7282.59161533,"T":"2017-09-07T14:50:00","BV":19.68436035},{"O":0.00270000,"H":0.00271994,"L":0.00269000,"C":0.00269000,"V":8096.70462062,"T":"2017-09-07T14:55:00","BV":21.83773190},{"O":0.00269302,"H":0.00269463,"L":0.00267500,"C":0.00268000,"V":3833.49729043,"T":"2017-09-07T15:00:00","BV":10.29338559},{"O":0.00268000,"H":0.00272399,"L":0.00267500,"C":0.00269041,"V":12604.66661631,"T":"2017-09-07T15:05:00","BV":33.96249038},{"O":0.00269990,"H":0.00274513,"L":0.00269022,"C":0.00274512,"V":6871.52631891,"T":"2017-09-07T15:10:00","BV":18.71766964},{"O":0.00274512,"H":0.00276100,"L":0.00273480,"C":0.00275920,"V":7306.29944311,"T":"2017-09-07T15:15:00","BV":20.12652661},{"O":0.00276000,"H":0.00278500,"L":0.00274910,"C":0.00277500,"V":10421.25964755,"T":"2017-09-07T15:20:00","BV":28.86915965},{"O":0.00277600,"H":0.00282000,"L":0.00277500,"C":0.00280010,"V":19872.78096140,"T":"2017-09-07T15:25:00","BV":55.51315808},{"O":0.00280000,"H":0.00286474,"L":0.00280000,"C":0.00283993,"V":32283.80806624,"T":"2017-09-07T15:30:00","BV":91.76562919},{"O":0.00284000,"H":0.00288610,"L":0.00283993,"C":0.00288000,"V":26080.98820562,"T":"2017-09-07T15:35:00","BV":74.74951218},{"O":0.00288610,"H":0.00288610,"L":0.00282001,"C":0.00282001,"V":22567.39185720,"T":"2017-09-07T15:40:00","BV":64.23557303},{"O":0.00282001,"H":0.00286899,"L":0.00281002,"C":0.00285000,"V":10631.88763261,"T":"2017-09-07T15:45:00","BV":30.20220875},{"O":0.00285900,"H":0.00286896,"L":0.00279990,"C":0.00281999,"V":16601.06313224,"T":"2017-09-07T15:50:00","BV":47.07450330},{"O":0.00281999,"H":0.00285000,"L":0.00281099,"C":0.00283997,"V":4955.96694435,"T":"2017-09-07T15:55:00","BV":14.06668474},{"O":0.00283997,"H":0.00285992,"L":0.00282060,"C":0.00285601,"V":9796.13742215,"T":"2017-09-07T16:00:00","BV":27.88368226},{"O":0.00285990,"H":0.00288000,"L":0.00285500,"C":0.00285600,"V":9482.11903137,"T":"2017-09-07T16:05:00","BV":27.12946839},{"O":0.00285600,"H":0.00285601,"L":0.00283000,"C":0.00283546,"V":5766.00915241,"T":"2017-09-07T16:10:00","BV":16.40260876},{"O":0.00283546,"H":0.00284899,"L":0.00281001,"C":0.00281001,"V":5452.91827863,"T":"2017-09-07T16:15:00","BV":15.36545403},{"O":0.00281001,"H":0.00281001,"L":0.00276000,"C":0.00278000,"V":12270.52833978,"T":"2017-09-07T16:20:00","BV":34.05134315},{"O":0.00278000,"H":0.00281081,"L":0.00277770,"C":0.00277788,"V":7928.06448266,"T":"2017-09-07T16:25:00","BV":22.10659605},{"O":0.00277788,"H":0.00289000,"L":0.00277780,"C":0.00286100,"V":20468.29341234,"T":"2017-09-07T16:30:00","BV":58.61044859},{"O":0.00286100,"H":0.00288555,"L":0.00284689,"C":0.00284689,"V":8959.81027368,"T":"2017-09-07T16:35:00","BV":25.72850123},{"O":0.00285000,"H":0.00285000,"L":0.00282101,"C":0.00284989,"V":7602.31163622,"T":"2017-09-07T16:40:00","BV":21.58090251},{"O":0.00284989,"H":0.00284997,"L":0.00282990,"C":0.00283000,"V":4688.78044148,"T":"2017-09-07T16:45:00","BV":13.33725195},{"O":0.00284500,"H":0.00284500,"L":0.00281966,"C":0.00284495,"V":4939.36141965,"T":"2017-09-07T16:50:00","BV":13.99251761},{"O":0.00284495,"H":0.00284495,"L":0.00282013,"C":0.00284154,"V":2551.64143969,"T":"2017-09-07T16:55:00","BV":7.24594938},{"O":0.00284154,"H":0.00288000,"L":0.00284154,"C":0.00287698,"V":5118.28738791,"T":"2017-09-07T17:00:00","BV":14.64078415},{"O":0.00284908,"H":0.00287698,"L":0.00284908,"C":0.00287000,"V":2449.27134760,"T":"2017-09-07T17:05:00","BV":7.01724946},{"O":0.00287000,"H":0.00287950,"L":0.00287000,"C":0.00287700,"V":5425.48799084,"T":"2017-09-07T17:10:00","BV":15.59082923},{"O":0.00287700,"H":0.00288790,"L":0.00287700,"C":0.00288599,"V":7117.83234068,"T":"2017-09-07T17:15:00","BV":20.50798464},{"O":0.00288599,"H":0.00288599,"L":0.00286000,"C":0.00286900,"V":4296.12196061,"T":"2017-09-07T17:20:00","BV":12.33014983},{"O":0.00286900,"H":0.00288595,"L":0.00286000,"C":0.00288030,"V":2131.73825734,"T":"2017-09-07T17:25:00","BV":6.12463474},{"O":0.00288593,"H":0.00288790,"L":0.00288030,"C":0.00288601,"V":2999.89890078,"T":"2017-09-07T17:30:00","BV":8.65666299},{"O":0.00288646,"H":0.00289000,"L":0.00288599,"C":0.00289000,"V":6869.31612299,"T":"2017-09-07T17:35:00","BV":19.84257185},{"O":0.00289000,"H":0.00296990,"L":0.00288911,"C":0.00292500,"V":34986.70013526,"T":"2017-09-07T17:40:00","BV":102.32939450},{"O":0.00292500,"H":0.00297875,"L":0.00292500,"C":0.00297874,"V":12667.36623890,"T":"2017-09-07T17:45:00","BV":37.53655254},{"O":0.00297875,"H":0.00297876,"L":0.00292668,"C":0.00295750,"V":7794.26460478,"T":"2017-09-07T17:50:00","BV":23.13965809},{"O":0.00295750,"H":0.00296400,"L":0.00292500,"C":0.00293000,"V":8904.32409256,"T":"2017-09-07T17:55:00","BV":26.24952837},{"O":0.00293000,"H":0.00293138,"L":0.00291271,"C":0.00291800,"V":5653.63228242,"T":"2017-09-07T18:00:00","BV":16.51708613},{"O":0.00291800,"H":0.00291800,"L":0.00288065,"C":0.00291451,"V":14567.92179379,"T":"2017-09-07T18:05:00","BV":42.20819542},{"O":0.00291800,"H":0.00292003,"L":0.00289069,"C":0.00291500,"V":4892.67236658,"T":"2017-09-07T18:10:00","BV":14.20899408},{"O":0.00291500,"H":0.00293130,"L":0.00291251,"C":0.00293110,"V":3988.66726058,"T":"2017-09-07T18:15:00","BV":11.66078704},{"O":0.00293110,"H":0.00293120,"L":0.00290069,"C":0.00293000,"V":5338.77023017,"T":"2017-09-07T18:20:00","BV":15.59409650},{"O":0.00293000,"H":0.00294000,"L":0.00292830,"C":0.00293100,"V":3775.79945307,"T":"2017-09-07T18:25:00","BV":11.07200425},{"O":0.00294000,"H":0.00300555,"L":0.00293100,"C":0.00300555,"V":22783.31419486,"T":"2017-09-07T18:30:00","BV":68.11498685},{"O":0.00300600,"H":0.00305000,"L":0.00300555,"C":0.00303130,"V":19068.62523330,"T":"2017-09-07T18:35:00","BV":57.86638773},{"O":0.00303130,"H":0.00305000,"L":0.00298915,"C":0.00304000,"V":21014.09092111,"T":"2017-09-07T18:40:00","BV":63.55796213},{"O":0.00304937,"H":0.00309900,"L":0.00304000,"C":0.00309900,"V":37590.14724706,"T":"2017-09-07T18:45:00","BV":115.35162312},{"O":0.00309900,"H":0.00314000,"L":0.00307700,"C":0.00313318,"V":35762.57835710,"T":"2017-09-07T18:50:00","BV":111.40950352},{"O":0.00313000,"H":0.00314225,"L":0.00308934,"C":0.00310000,"V":24776.38395371,"T":"2017-09-07T18:55:00","BV":77.32717303},{"O":0.00308935,"H":0.00310000,"L":0.00302682,"C":0.00302777,"V":18763.64959091,"T":"2017-09-07T19:00:00","BV":57.46646522},{"O":0.00302011,"H":0.00307429,"L":0.00301401,"C":0.00305800,"V":10512.34194118,"T":"2017-09-07T19:05:00","BV":32.01280854},{"O":0.00305800,"H":0.00307429,"L":0.00303999,"C":0.00304000,"V":10366.30743520,"T":"2017-09-07T19:10:00","BV":31.70065313},{"O":0.00304000,"H":0.00306801,"L":0.00303012,"C":0.00304900,"V":8969.75282646,"T":"2017-09-07T19:15:00","BV":27.35687506},{"O":0.00305986,"H":0.00306000,"L":0.00303021,"C":0.00303186,"V":4765.54626723,"T":"2017-09-07T19:20:00","BV":14.54630050},{"O":0.00305499,"H":0.00305499,"L":0.00301000,"C":0.00301150,"V":4308.90199397,"T":"2017-09-07T19:25:00","BV":13.02047165},{"O":0.00301150,"H":0.00301150,"L":0.00298700,"C":0.00299000,"V":11085.37280091,"T":"2017-09-07T19:30:00","BV":33.20133823},{"O":0.00298075,"H":0.00299999,"L":0.00292655,"C":0.00299716,"V":13816.20044058,"T":"2017-09-07T19:35:00","BV":40.84384671},{"O":0.00299542,"H":0.00299999,"L":0.00297001,"C":0.00298999,"V":4295.02477368,"T":"2017-09-07T19:40:00","BV":12.82907762},{"O":0.00298999,"H":0.00298999,"L":0.00294999,"C":0.00294999,"V":7763.89029615,"T":"2017-09-07T19:45:00","BV":23.10558327},{"O":0.00295000,"H":0.00296000,"L":0.00291126,"C":0.00291600,"V":6239.45740844,"T":"2017-09-07T19:50:00","BV":18.30898965},{"O":0.00291621,"H":0.00296000,"L":0.00290000,"C":0.00294957,"V":9781.94849507,"T":"2017-09-07T19:55:00","BV":28.51630861},{"O":0.00294957,"H":0.00295999,"L":0.00293400,"C":0.00295555,"V":3787.51249901,"T":"2017-09-07T20:00:00","BV":11.18223878},{"O":0.00295979,"H":0.00297384,"L":0.00295001,"C":0.00296829,"V":5626.43502785,"T":"2017-09-07T20:05:00","BV":16.65726249},{"O":0.00296829,"H":0.00296987,"L":0.00296210,"C":0.00296829,"V":5891.31369183,"T":"2017-09-07T20:10:00","BV":17.47118192},{"O":0.00296829,"H":0.00299000,"L":0.00296829,"C":0.00299000,"V":11345.18592217,"T":"2017-09-07T20:15:00","BV":33.81892289},{"O":0.00299448,"H":0.00306500,"L":0.00299448,"C":0.00305025,"V":8997.79059021,"T":"2017-09-07T20:20:00","BV":27.22249807},{"O":0.00305025,"H":0.00308820,"L":0.00305025,"C":0.00305029,"V":12846.36742965,"T":"2017-09-07T20:25:00","BV":39.48966829},{"O":0.00305250,"H":0.00305250,"L":0.00296829,"C":0.00297003,"V":11514.60652801,"T":"2017-09-07T20:30:00","BV":34.67169309},{"O":0.00298209,"H":0.00307800,"L":0.00297400,"C":0.00307800,"V":7230.93102979,"T":"2017-09-07T20:35:00","BV":21.83571048},{"O":0.00307899,"H":0.00308000,"L":0.00301002,"C":0.00306860,"V":6333.29350617,"T":"2017-09-07T20:40:00","BV":19.30956711},{"O":0.00306897,"H":0.00307000,"L":0.00304003,"C":0.00305000,"V":2876.72642863,"T":"2017-09-07T20:45:00","BV":8.79485139},{"O":0.00304501,"H":0.00308539,"L":0.00304501,"C":0.00307997,"V":4649.34886966,"T":"2017-09-07T20:50:00","BV":14.25585981},{"O":0.00306001,"H":0.00309120,"L":0.00306001,"C":0.00309120,"V":9477.34955318,"T":"2017-09-07T20:55:00","BV":29.24335169},{"O":0.00309120,"H":0.00315000,"L":0.00308790,"C":0.00314900,"V":11893.11147548,"T":"2017-09-07T21:00:00","BV":37.03170129},{"O":0.00314900,"H":0.00322086,"L":0.00310000,"C":0.00321977,"V":35202.84482805,"T":"2017-09-07T21:05:00","BV":111.94444905},{"O":0.00321977,"H":0.00324999,"L":0.00315000,"C":0.00315000,"V":29610.10346701,"T":"2017-09-07T21:10:00","BV":94.99707408},{"O":0.00315000,"H":0.00319900,"L":0.00313533,"C":0.00317236,"V":9900.36029303,"T":"2017-09-07T21:15:00","BV":31.36180765},{"O":0.00317236,"H":0.00317590,"L":0.00315650,"C":0.00316834,"V":7051.55333250,"T":"2017-09-07T21:20:00","BV":22.32566223},{"O":0.00316900,"H":0.00316900,"L":0.00310000,"C":0.00310000,"V":6585.43474435,"T":"2017-09-07T21:25:00","BV":20.71225834},{"O":0.00310000,"H":0.00312656,"L":0.00309120,"C":0.00312122,"V":13495.01027429,"T":"2017-09-07T21:30:00","BV":41.86586439},{"O":0.00312122,"H":0.00313354,"L":0.00310001,"C":0.00313097,"V":6395.10803811,"T":"2017-09-07T21:35:00","BV":19.93426912},{"O":0.00313097,"H":0.00313300,"L":0.00309207,"C":0.00309207,"V":4330.46751906,"T":"2017-09-07T21:40:00","BV":13.47983246},{"O":0.00309207,"H":0.00313000,"L":0.00308000,"C":0.00308122,"V":10860.05361749,"T":"2017-09-07T21:45:00","BV":33.71381006},{"O":0.00308122,"H":0.00309000,"L":0.00303300,"C":0.00303300,"V":7707.48431928,"T":"2017-09-07T21:50:00","BV":23.58736328},{"O":0.00304820,"H":0.00309212,"L":0.00304501,"C":0.00308989,"V":5675.46073994,"T":"2017-09-07T21:55:00","BV":17.42583918},{"O":0.00308989,"H":0.00309820,"L":0.00306010,"C":0.00308899,"V":5472.03713697,"T":"2017-09-07T22:00:00","BV":16.83571331},{"O":0.00308897,"H":0.00308900,"L":0.00305000,"C":0.00306549,"V":5690.26742111,"T":"2017-09-07T22:05:00","BV":17.50216203},{"O":0.00306549,"H":0.00307997,"L":0.00305000,"C":0.00305002,"V":3315.49215744,"T":"2017-09-07T22:10:00","BV":10.14270496},{"O":0.00305000,"H":0.00313099,"L":0.00303232,"C":0.00310849,"V":10437.72795088,"T":"2017-09-07T22:15:00","BV":32.13089702},{"O":0.00310846,"H":0.00313354,"L":0.00310000,"C":0.00313354,"V":7797.59623780,"T":"2017-09-07T22:20:00","BV":24.27288949},{"O":0.00311500,"H":0.00317000,"L":0.00311500,"C":0.00317000,"V":7736.71775054,"T":"2017-09-07T22:25:00","BV":24.34786236},{"O":0.00316699,"H":0.00317590,"L":0.00313500,"C":0.00316500,"V":7490.99448624,"T":"2017-09-07T22:30:00","BV":23.65444632},{"O":0.00316990,"H":0.00316990,"L":0.00311500,"C":0.00313720,"V":5912.86650048,"T":"2017-09-07T22:35:00","BV":18.61452747},{"O":0.00313750,"H":0.00313750,"L":0.00311500,"C":0.00313000,"V":2719.91977780,"T":"2017-09-07T22:40:00","BV":8.49066670},{"O":0.00313199,"H":0.00313199,"L":0.00308299,"C":0.00308656,"V":4134.59422873,"T":"2017-09-07T22:45:00","BV":12.83515471},{"O":0.00308656,"H":0.00312853,"L":0.00308656,"C":0.00312828,"V":6149.97228330,"T":"2017-09-07T22:50:00","BV":19.18315565},{"O":0.00312828,"H":0.00314000,"L":0.00312400,"C":0.00314000,"V":2820.53106693,"T":"2017-09-07T22:55:00","BV":8.82727554},{"O":0.00314990,"H":0.00318982,"L":0.00314990,"C":0.00318982,"V":10713.33561145,"T":"2017-09-07T23:00:00","BV":34.04342387},{"O":0.00318982,"H":0.00321000,"L":0.00318982,"C":0.00321000,"V":10041.08183774,"T":"2017-09-07T23:05:00","BV":32.12703286},{"O":0.00321000,"H":0.00326834,"L":0.00320000,"C":0.00326600,"V":22231.51987156,"T":"2017-09-07T23:10:00","BV":71.91130180},{"O":0.00325909,"H":0.00329995,"L":0.00325660,"C":0.00328990,"V":18208.22970968,"T":"2017-09-07T23:15:00","BV":59.78385300},{"O":0.00328990,"H":0.00329481,"L":0.00323592,"C":0.00326989,"V":15705.32062220,"T":"2017-09-07T23:20:00","BV":51.21889870},{"O":0.00327000,"H":0.00328950,"L":0.00326620,"C":0.00326620,"V":15942.66277606,"T":"2017-09-07T23:25:00","BV":52.23366782},{"O":0.00326620,"H":0.00327800,"L":0.00324159,"C":0.00326690,"V":5061.53513622,"T":"2017-09-07T23:30:00","BV":16.51593770},{"O":0.00326630,"H":0.00326691,"L":0.00324159,"C":0.00325400,"V":8999.16258110,"T":"2017-09-07T23:35:00","BV":29.29096973},{"O":0.00325000,"H":0.00325400,"L":0.00324000,"C":0.00324182,"V":7576.57414800,"T":"2017-09-07T23:40:00","BV":24.58574885},{"O":0.00324182,"H":0.00324182,"L":0.00320000,"C":0.00323200,"V":6967.68273291,"T":"2017-09-07T23:45:00","BV":22.42568409},{"O":0.00323004,"H":0.00324500,"L":0.00321801,"C":0.00324500,"V":4959.55052041,"T":"2017-09-07T23:50:00","BV":16.01118404},{"O":0.00324550,"H":0.00327998,"L":0.00324500,"C":0.00326250,"V":8240.29082212,"T":"2017-09-07T23:55:00","BV":26.86456229},{"O":0.00326250,"H":0.00327000,"L":0.00325110,"C":0.00326000,"V":7758.72687620,"T":"2017-09-08T00:00:00","BV":25.32521455},{"O":0.00326000,"H":0.00330700,"L":0.00326000,"C":0.00330700,"V":12956.65958432,"T":"2017-09-08T00:05:00","BV":42.63913753},{"O":0.00330911,"H":0.00333300,"L":0.00329000,"C":0.00333000,"V":18408.10062399,"T":"2017-09-08T00:10:00","BV":61.16211340},{"O":0.00333000,"H":0.00333489,"L":0.00327038,"C":0.00333333,"V":23295.80578233,"T":"2017-09-08T00:15:00","BV":77.23803262},{"O":0.00333100,"H":0.00339700,"L":0.00333100,"C":0.00337999,"V":45800.18034073,"T":"2017-09-08T00:20:00","BV":153.74504152},{"O":0.00337101,"H":0.00337499,"L":0.00333099,"C":0.00333199,"V":13372.92620923,"T":"2017-09-08T00:25:00","BV":44.81345456},{"O":0.00335000,"H":0.00335003,"L":0.00331483,"C":0.00331944,"V":13199.18209659,"T":"2017-09-08T00:30:00","BV":43.96706427},{"O":0.00333002,"H":0.00337497,"L":0.00328000,"C":0.00331920,"V":23637.19742976,"T":"2017-09-08T00:35:00","BV":78.40874212},{"O":0.00331920,"H":0.00335775,"L":0.00330163,"C":0.00335000,"V":8278.90145864,"T":"2017-09-08T00:40:00","BV":27.61388921},{"O":0.00335775,"H":0.00339398,"L":0.00335000,"C":0.00339398,"V":9794.28009300,"T":"2017-09-08T00:45:00","BV":32.98754533},{"O":0.00339300,"H":0.00343100,"L":0.00337500,"C":0.00340000,"V":25240.57593174,"T":"2017-09-08T00:50:00","BV":86.00129607},{"O":0.00339998,"H":0.00340001,"L":0.00335301,"C":0.00338870,"V":7655.23347594,"T":"2017-09-08T00:55:00","BV":25.94993017},{"O":0.00338870,"H":0.00343784,"L":0.00338800,"C":0.00343581,"V":14091.14456940,"T":"2017-09-08T01:00:00","BV":48.24694976},{"O":0.00343581,"H":0.00345653,"L":0.00342101,"C":0.00345653,"V":19725.15273326,"T":"2017-09-08T01:05:00","BV":67.86461235},{"O":0.00345678,"H":0.00348935,"L":0.00344900,"C":0.00348835,"V":27604.07607783,"T":"2017-09-08T01:10:00","BV":95.88850168},{"O":0.00348700,"H":0.00349900,"L":0.00344902,"C":0.00349000,"V":26321.25020594,"T":"2017-09-08T01:15:00","BV":91.89277417},{"O":0.00349000,"H":0.00349000,"L":0.00342500,"C":0.00342500,"V":15656.24123821,"T":"2017-09-08T01:20:00","BV":54.30137618},{"O":0.00342103,"H":0.00346106,"L":0.00334000,"C":0.00334000,"V":28625.83971716,"T":"2017-09-08T01:25:00","BV":97.38896231},{"O":0.00335000,"H":0.00346106,"L":0.00330181,"C":0.00341837,"V":26270.41978196,"T":"2017-09-08T01:30:00","BV":89.01929451},{"O":0.00341837,"H":0.00341837,"L":0.00335999,"C":0.00338000,"V":14436.84504794,"T":"2017-09-08T01:35:00","BV":48.93505470},{"O":0.00338001,"H":0.00338945,"L":0.00336351,"C":0.00338500,"V":11604.50485153,"T":"2017-09-08T01:40:00","BV":39.19846924},{"O":0.00338500,"H":0.00338900,"L":0.00336168,"C":0.00336188,"V":9882.80463573,"T":"2017-09-08T01:45:00","BV":33.40730914},{"O":0.00336362,"H":0.00336900,"L":0.00336000,"C":0.00336167,"V":8769.04448455,"T":"2017-09-08T01:50:00","BV":29.49191305},{"O":0.00336167,"H":0.00342000,"L":0.00336010,"C":0.00338604,"V":8158.94620260,"T":"2017-09-08T01:55:00","BV":27.60320719},{"O":0.00338850,"H":0.00341746,"L":0.00338800,"C":0.00340900,"V":9369.43208987,"T":"2017-09-08T02:00:00","BV":31.85317027},{"O":0.00340939,"H":0.00341899,"L":0.00340900,"C":0.00341899,"V":4493.62361847,"T":"2017-09-08T02:05:00","BV":15.33907267},{"O":0.00341899,"H":0.00347546,"L":0.00341899,"C":0.00347385,"V":13170.64677835,"T":"2017-09-08T02:10:00","BV":45.32789645},{"O":0.00347384,"H":0.00348900,"L":0.00347001,"C":0.00347001,"V":18823.66881202,"T":"2017-09-08T02:15:00","BV":65.49013350},{"O":0.00347400,"H":0.00348880,"L":0.00341746,"C":0.00341746,"V":7478.27853438,"T":"2017-09-08T02:20:00","BV":25.85198541},{"O":0.00342169,"H":0.00343999,"L":0.00338801,"C":0.00342104,"V":13041.42274102,"T":"2017-09-08T02:25:00","BV":44.43797709},{"O":0.00342104,"H":0.00343104,"L":0.00340000,"C":0.00340100,"V":7562.60086345,"T":"2017-09-08T02:30:00","BV":25.75264687},{"O":0.00340100,"H":0.00344000,"L":0.00340100,"C":0.00342410,"V":6719.26184260,"T":"2017-09-08T02:35:00","BV":23.03482759},{"O":0.00342410,"H":0.00343980,"L":0.00341000,"C":0.00342270,"V":9046.29158838,"T":"2017-09-08T02:40:00","BV":31.01117117},{"O":0.00342270,"H":0.00343899,"L":0.00336000,"C":0.00336453,"V":13471.25233706,"T":"2017-09-08T02:45:00","BV":45.71697405},{"O":0.00336631,"H":0.00337999,"L":0.00334500,"C":0.00334500,"V":13661.82363512,"T":"2017-09-08T02:50:00","BV":45.92346288},{"O":0.00334500,"H":0.00335630,"L":0.00332000,"C":0.00335628,"V":10811.68825003,"T":"2017-09-08T02:55:00","BV":36.04591478},{"O":0.00335628,"H":0.00335636,"L":0.00333800,"C":0.00335000,"V":8924.18089131,"T":"2017-09-08T03:00:00","BV":29.88395535},{"O":0.00334900,"H":0.00335000,"L":0.00327701,"C":0.00330001,"V":18965.61457275,"T":"2017-09-08T03:05:00","BV":62.88063621},{"O":0.00330030,"H":0.00330030,"L":0.00316201,"C":0.00317900,"V":33148.56019323,"T":"2017-09-08T03:10:00","BV":106.66054527},{"O":0.00317900,"H":0.00330000,"L":0.00317900,"C":0.00324008,"V":25405.47631967,"T":"2017-09-08T03:15:00","BV":82.33783297},{"O":0.00319156,"H":0.00325100,"L":0.00319154,"C":0.00320020,"V":15134.57193113,"T":"2017-09-08T03:20:00","BV":48.93598294},{"O":0.00321032,"H":0.00330030,"L":0.00321032,"C":0.00329498,"V":18666.38339548,"T":"2017-09-08T03:25:00","BV":60.86494406},{"O":0.00329498,"H":0.00330882,"L":0.00320500,"C":0.00325000,"V":7718.26210657,"T":"2017-09-08T03:30:00","BV":25.25834581},{"O":0.00325248,"H":0.00327302,"L":0.00323100,"C":0.00325000,"V":6766.47969175,"T":"2017-09-08T03:35:00","BV":22.06154986},{"O":0.00325000,"H":0.00325005,"L":0.00322101,"C":0.00324990,"V":9156.54387549,"T":"2017-09-08T03:40:00","BV":29.67101233},{"O":0.00325000,"H":0.00325000,"L":0.00323000,"C":0.00323000,"V":3797.10177751,"T":"2017-09-08T03:45:00","BV":12.31326572},{"O":0.00323000,"H":0.00323901,"L":0.00322100,"C":0.00322100,"V":6520.70341079,"T":"2017-09-08T03:50:00","BV":21.02534834},{"O":0.00322222,"H":0.00322222,"L":0.00320000,"C":0.00320500,"V":6832.06300490,"T":"2017-09-08T03:55:00","BV":21.90602492},{"O":0.00321008,"H":0.00323901,"L":0.00321008,"C":0.00321500,"V":14900.90333774,"T":"2017-09-08T04:00:00","BV":47.89823522},{"O":0.00321500,"H":0.00321500,"L":0.00319502,"C":0.00319999,"V":7827.28916840,"T":"2017-09-08T04:05:00","BV":25.05851660},{"O":0.00319999,"H":0.00323000,"L":0.00319145,"C":0.00321009,"V":7245.95253467,"T":"2017-09-08T04:10:00","BV":23.21307529},{"O":0.00322999,"H":0.00322999,"L":0.00319502,"C":0.00322979,"V":4576.71936636,"T":"2017-09-08T04:15:00","BV":14.73014277},{"O":0.00322979,"H":0.00322979,"L":0.00320506,"C":0.00320700,"V":6838.78122096,"T":"2017-09-08T04:20:00","BV":22.00011468},{"O":0.00322200,"H":0.00322200,"L":0.00320000,"C":0.00321850,"V":11981.40257085,"T":"2017-09-08T04:25:00","BV":38.39328904},{"O":0.00320005,"H":0.00321850,"L":0.00320005,"C":0.00321000,"V":3315.10855839,"T":"2017-09-08T04:30:00","BV":10.63266370},{"O":0.00321000,"H":0.00321847,"L":0.00320003,"C":0.00321447,"V":4807.78844560,"T":"2017-09-08T04:35:00","BV":15.43627562},{"O":0.00321500,"H":0.00322999,"L":0.00320055,"C":0.00320076,"V":3765.51322170,"T":"2017-09-08T04:40:00","BV":12.10400550},{"O":0.00320076,"H":0.00321900,"L":0.00318819,"C":0.00318819,"V":9738.99538865,"T":"2017-09-08T04:45:00","BV":31.16021092},{"O":0.00318819,"H":0.00318819,"L":0.00312510,"C":0.00312828,"V":17395.06896530,"T":"2017-09-08T04:50:00","BV":54.69288486},{"O":0.00312807,"H":0.00312900,"L":0.00310000,"C":0.00310000,"V":26622.82453288,"T":"2017-09-08T04:55:00","BV":82.88796605},{"O":0.00310000,"H":0.00310001,"L":0.00305000,"C":0.00306110,"V":28605.49332311,"T":"2017-09-08T05:00:00","BV":88.00870213},{"O":0.00306499,"H":0.00306499,"L":0.00304556,"C":0.00306110,"V":27022.59556925,"T":"2017-09-08T05:05:00","BV":82.65261869},{"O":0.00307000,"H":0.00315000,"L":0.00306111,"C":0.00312896,"V":20066.73562043,"T":"2017-09-08T05:10:00","BV":62.33488353},{"O":0.00312000,"H":0.00316200,"L":0.00311000,"C":0.00315999,"V":13848.49652318,"T":"2017-09-08T05:15:00","BV":43.55030704},{"O":0.00315999,"H":0.00325005,"L":0.00315999,"C":0.00322505,"V":19447.04399845,"T":"2017-09-08T05:20:00","BV":62.72096087},{"O":0.00322505,"H":0.00326998,"L":0.00322500,"C":0.00325501,"V":18690.18809310,"T":"2017-09-08T05:25:00","BV":60.87536444},{"O":0.00325501,"H":0.00326879,"L":0.00323000,"C":0.00325499,"V":10291.24595322,"T":"2017-09-08T05:30:00","BV":33.43357025},{"O":0.00325499,"H":0.00326660,"L":0.00320788,"C":0.00323000,"V":8338.61080751,"T":"2017-09-08T05:35:00","BV":27.09749144},{"O":0.00322800,"H":0.00324966,"L":0.00320000,"C":0.00321750,"V":3011.12598735,"T":"2017-09-08T05:40:00","BV":9.67011432},{"O":0.00320805,"H":0.00322996,"L":0.00316622,"C":0.00322983,"V":5789.43035432,"T":"2017-09-08T05:45:00","BV":18.44586300},{"O":0.00320678,"H":0.00325000,"L":0.00319000,"C":0.00324980,"V":2736.72870848,"T":"2017-09-08T05:50:00","BV":8.85134634},{"O":0.00324007,"H":0.00326659,"L":0.00324000,"C":0.00324000,"V":5829.11805135,"T":"2017-09-08T05:55:00","BV":18.94122894},{"O":0.00323397,"H":0.00325060,"L":0.00323397,"C":0.00324202,"V":2498.07231858,"T":"2017-09-08T06:00:00","BV":8.09921647},{"O":0.00324910,"H":0.00328750,"L":0.00324900,"C":0.00328750,"V":5644.49094913,"T":"2017-09-08T06:05:00","BV":18.45491357},{"O":0.00328750,"H":0.00331919,"L":0.00328521,"C":0.00331700,"V":13189.51010486,"T":"2017-09-08T06:10:00","BV":43.62763354},{"O":0.00331700,"H":0.00333000,"L":0.00328973,"C":0.00331001,"V":6761.81946175,"T":"2017-09-08T06:15:00","BV":22.39781126},{"O":0.00331001,"H":0.00331500,"L":0.00331000,"C":0.00331500,"V":4513.38510072,"T":"2017-09-08T06:20:00","BV":14.95250938},{"O":0.00331500,"H":0.00334231,"L":0.00331500,"C":0.00333300,"V":8475.44948936,"T":"2017-09-08T06:25:00","BV":28.19246235},{"O":0.00333700,"H":0.00337010,"L":0.00333300,"C":0.00337010,"V":5163.59027165,"T":"2017-09-08T06:30:00","BV":17.32127939},{"O":0.00337000,"H":0.00339000,"L":0.00337000,"C":0.00337000,"V":14166.94464373,"T":"2017-09-08T06:35:00","BV":47.92732442},{"O":0.00337000,"H":0.00338200,"L":0.00328589,"C":0.00334399,"V":16714.89196831,"T":"2017-09-08T06:40:00","BV":55.84160213},{"O":0.00334399,"H":0.00335600,"L":0.00330001,"C":0.00330724,"V":9437.17792822,"T":"2017-09-08T06:45:00","BV":31.46447029},{"O":0.00330725,"H":0.00332820,"L":0.00329010,"C":0.00332002,"V":7205.65564642,"T":"2017-09-08T06:50:00","BV":23.85743591},{"O":0.00332004,"H":0.00341799,"L":0.00332002,"C":0.00341682,"V":22247.14488780,"T":"2017-09-08T06:55:00","BV":75.25683129},{"O":0.00341798,"H":0.00348700,"L":0.00341798,"C":0.00347893,"V":41173.66768001,"T":"2017-09-08T07:00:00","BV":142.21040807},{"O":0.00347893,"H":0.00353000,"L":0.00346002,"C":0.00352999,"V":44313.01637413,"T":"2017-09-08T07:05:00","BV":154.73822755},{"O":0.00352999,"H":0.00357000,"L":0.00347444,"C":0.00354949,"V":72020.50022904,"T":"2017-09-08T07:10:00","BV":254.65012241},{"O":0.00354800,"H":0.00359900,"L":0.00351683,"C":0.00354499,"V":35826.48329687,"T":"2017-09-08T07:15:00","BV":127.87412420},{"O":0.00352300,"H":0.00357047,"L":0.00351000,"C":0.00351000,"V":27724.50722895,"T":"2017-09-08T07:20:00","BV":98.34854277},{"O":0.00351000,"H":0.00355000,"L":0.00346002,"C":0.00347000,"V":35036.51377088,"T":"2017-09-08T07:25:00","BV":122.77419711},{"O":0.00346390,"H":0.00354300,"L":0.00345002,"C":0.00354000,"V":27911.45580903,"T":"2017-09-08T07:30:00","BV":97.71440759},{"O":0.00352000,"H":0.00354200,"L":0.00350000,"C":0.00350209,"V":15394.28508989,"T":"2017-09-08T07:35:00","BV":54.10645967},{"O":0.00350209,"H":0.00350209,"L":0.00340990,"C":0.00341710,"V":20656.16241344,"T":"2017-09-08T07:40:00","BV":71.56929165},{"O":0.00341268,"H":0.00345199,"L":0.00340000,"C":0.00342999,"V":17954.12577338,"T":"2017-09-08T07:45:00","BV":61.65884647},{"O":0.00342999,"H":0.00343000,"L":0.00338800,"C":0.00342005,"V":30013.13467159,"T":"2017-09-08T07:50:00","BV":102.03863379},{"O":0.00340011,"H":0.00351274,"L":0.00340001,"C":0.00351274,"V":25143.99776106,"T":"2017-09-08T07:55:00","BV":86.92183817},{"O":0.00351000,"H":0.00351436,"L":0.00342832,"C":0.00345220,"V":12529.43827609,"T":"2017-09-08T08:00:00","BV":43.46570070},{"O":0.00345219,"H":0.00345219,"L":0.00343011,"C":0.00343998,"V":5809.58233340,"T":"2017-09-08T08:05:00","BV":19.94648411},{"O":0.00343012,"H":0.00343012,"L":0.00338855,"C":0.00339000,"V":10305.47084304,"T":"2017-09-08T08:10:00","BV":35.15467026},{"O":0.00339000,"H":0.00344000,"L":0.00338800,"C":0.00342001,"V":10043.45832748,"T":"2017-09-08T08:15:00","BV":34.26869066},{"O":0.00343199,"H":0.00344999,"L":0.00342000,"C":0.00342003,"V":8391.49458768,"T":"2017-09-08T08:20:00","BV":28.80330641},{"O":0.00342002,"H":0.00343442,"L":0.00340000,"C":0.00342800,"V":13872.30797608,"T":"2017-09-08T08:25:00","BV":47.37182109},{"O":0.00342800,"H":0.00345219,"L":0.00340017,"C":0.00342701,"V":7449.89776895,"T":"2017-09-08T08:30:00","BV":25.59606455},{"O":0.00342701,"H":0.00343000,"L":0.00338500,"C":0.00340000,"V":12059.32825730,"T":"2017-09-08T08:35:00","BV":41.09555318},{"O":0.00340000,"H":0.00344687,"L":0.00337110,"C":0.00340012,"V":12689.48618440,"T":"2017-09-08T08:40:00","BV":43.09510493},{"O":0.00340000,"H":0.00340015,"L":0.00339001,"C":0.00339005,"V":7433.66323338,"T":"2017-09-08T08:45:00","BV":25.24393948},{"O":0.00339005,"H":0.00339900,"L":0.00334791,"C":0.00337892,"V":14530.00494268,"T":"2017-09-08T08:50:00","BV":49.04494926},{"O":0.00337899,"H":0.00337900,"L":0.00332001,"C":0.00336500,"V":11976.27546460,"T":"2017-09-08T08:55:00","BV":40.07285447},{"O":0.00336500,"H":0.00338000,"L":0.00332000,"C":0.00335101,"V":19862.26173831,"T":"2017-09-08T09:00:00","BV":66.35909216},{"O":0.00335500,"H":0.00337998,"L":0.00335100,"C":0.00337980,"V":4823.72084327,"T":"2017-09-08T09:05:00","BV":16.19255240},{"O":0.00337978,"H":0.00338552,"L":0.00335305,"C":0.00338552,"V":6874.71883861,"T":"2017-09-08T09:10:00","BV":23.16020700},{"O":0.00338885,"H":0.00343450,"L":0.00338885,"C":0.00340999,"V":13518.63041346,"T":"2017-09-08T09:15:00","BV":46.13216796},{"O":0.00342695,"H":0.00342695,"L":0.00339906,"C":0.00340898,"V":6832.79543595,"T":"2017-09-08T09:20:00","BV":23.28974354},{"O":0.00340898,"H":0.00340898,"L":0.00336510,"C":0.00337000,"V":8301.97825892,"T":"2017-09-08T09:25:00","BV":28.15435833},{"O":0.00337800,"H":0.00338885,"L":0.00337000,"C":0.00338885,"V":2524.01933580,"T":"2017-09-08T09:30:00","BV":8.54044830},{"O":0.00338885,"H":0.00341250,"L":0.00338100,"C":0.00340420,"V":7848.10093430,"T":"2017-09-08T09:35:00","BV":26.70037101},{"O":0.00340000,"H":0.00341800,"L":0.00338800,"C":0.00340419,"V":6328.43589964,"T":"2017-09-08T09:40:00","BV":21.57463688},{"O":0.00340420,"H":0.00340420,"L":0.00338000,"C":0.00338760,"V":2600.48872620,"T":"2017-09-08T09:45:00","BV":8.81749453},{"O":0.00338760,"H":0.00340000,"L":0.00337000,"C":0.00339230,"V":5757.21869632,"T":"2017-09-08T09:50:00","BV":19.44901278},{"O":0.00340100,"H":0.00340419,"L":0.00337310,"C":0.00339230,"V":3127.38305513,"T":"2017-09-08T09:55:00","BV":10.59414264},{"O":0.00339229,"H":0.00340100,"L":0.00337337,"C":0.00340100,"V":3936.99570702,"T":"2017-09-08T10:00:00","BV":13.35902314},{"O":0.00339955,"H":0.00340681,"L":0.00337600,"C":0.00340410,"V":4471.59794010,"T":"2017-09-08T10:05:00","BV":15.18474378},{"O":0.00340410,"H":0.00340410,"L":0.00339000,"C":0.00340000,"V":4201.16848578,"T":"2017-09-08T10:10:00","BV":14.26307093},{"O":0.00339750,"H":0.00339750,"L":0.00338100,"C":0.00339490,"V":3545.22978366,"T":"2017-09-08T10:15:00","BV":12.02496230},{"O":0.00339490,"H":0.00341742,"L":0.00338601,"C":0.00339000,"V":5745.65421894,"T":"2017-09-08T10:20:00","BV":19.51850190},{"O":0.00339000,"H":0.00340691,"L":0.00338500,"C":0.00338500,"V":5233.07603894,"T":"2017-09-08T10:25:00","BV":17.72863340},{"O":0.00338500,"H":0.00338500,"L":0.00337502,"C":0.00338277,"V":3865.92138226,"T":"2017-09-08T10:30:00","BV":13.06373310},{"O":0.00337800,"H":0.00338277,"L":0.00337502,"C":0.00338277,"V":5291.34824833,"T":"2017-09-08T10:35:00","BV":17.89173577},{"O":0.00338277,"H":0.00338580,"L":0.00337200,"C":0.00337503,"V":5568.48487562,"T":"2017-09-08T10:40:00","BV":18.80099993},{"O":0.00337810,"H":0.00338000,"L":0.00335101,"C":0.00335101,"V":4192.68874454,"T":"2017-09-08T10:45:00","BV":14.12081277},{"O":0.00335101,"H":0.00335102,"L":0.00331925,"C":0.00332104,"V":5976.73905524,"T":"2017-09-08T10:50:00","BV":19.94598215},{"O":0.00332104,"H":0.00334000,"L":0.00327000,"C":0.00329000,"V":20770.15740917,"T":"2017-09-08T10:55:00","BV":68.55341616},{"O":0.00329000,"H":0.00333935,"L":0.00329000,"C":0.00333001,"V":7247.66247056,"T":"2017-09-08T11:00:00","BV":24.02968718},{"O":0.00333001,"H":0.00337800,"L":0.00333000,"C":0.00337400,"V":8379.88538946,"T":"2017-09-08T11:05:00","BV":28.18837587},{"O":0.00337400,"H":0.00340207,"L":0.00337206,"C":0.00339100,"V":6941.94762897,"T":"2017-09-08T11:10:00","BV":23.49917319},{"O":0.00338000,"H":0.00339214,"L":0.00336760,"C":0.00337710,"V":4358.41714158,"T":"2017-09-08T11:15:00","BV":14.73545831},{"O":0.00338500,"H":0.00342100,"L":0.00337710,"C":0.00340650,"V":8312.97038175,"T":"2017-09-08T11:20:00","BV":28.31108188},{"O":0.00340650,"H":0.00343000,"L":0.00340000,"C":0.00341700,"V":6765.75308757,"T":"2017-09-08T11:25:00","BV":23.10619522},{"O":0.00341700,"H":0.00341700,"L":0.00339000,"C":0.00339000,"V":6751.72506777,"T":"2017-09-08T11:30:00","BV":22.97529171},{"O":0.00339750,"H":0.00339750,"L":0.00337465,"C":0.00337465,"V":3567.03081952,"T":"2017-09-08T11:35:00","BV":12.04779667},{"O":0.00337465,"H":0.00337745,"L":0.00334080,"C":0.00336476,"V":3438.38282320,"T":"2017-09-08T11:40:00","BV":11.54360751},{"O":0.00336800,"H":0.00337405,"L":0.00335500,"C":0.00335500,"V":2029.78315347,"T":"2017-09-08T11:45:00","BV":6.82292487},{"O":0.00336000,"H":0.00338000,"L":0.00335006,"C":0.00336100,"V":6397.73559658,"T":"2017-09-08T11:50:00","BV":21.53967383},{"O":0.00335205,"H":0.00337000,"L":0.00333001,"C":0.00334999,"V":8302.90858930,"T":"2017-09-08T11:55:00","BV":27.76924515},{"O":0.00335001,"H":0.00335997,"L":0.00329502,"C":0.00329502,"V":23605.36963641,"T":"2017-09-08T12:00:00","BV":78.43277055},{"O":0.00329502,"H":0.00331487,"L":0.00326202,"C":0.00328000,"V":10457.97040139,"T":"2017-09-08T12:05:00","BV":34.28604778},{"O":0.00326500,"H":0.00328897,"L":0.00325421,"C":0.00326000,"V":15125.89535824,"T":"2017-09-08T12:10:00","BV":49.34435685},{"O":0.00327364,"H":0.00327893,"L":0.00323001,"C":0.00323960,"V":19894.51599766,"T":"2017-09-08T12:15:00","BV":64.79105116},{"O":0.00323960,"H":0.00327255,"L":0.00320700,"C":0.00321000,"V":27932.63870534,"T":"2017-09-08T12:20:00","BV":90.26938587},{"O":0.00320898,"H":0.00322869,"L":0.00317210,"C":0.00320000,"V":23088.44683907,"T":"2017-09-08T12:25:00","BV":73.87159651},{"O":0.00318169,"H":0.00326117,"L":0.00317211,"C":0.00325554,"V":9360.18626669,"T":"2017-09-08T12:30:00","BV":30.02081928},{"O":0.00325554,"H":0.00327704,"L":0.00322000,"C":0.00322000,"V":15179.32945690,"T":"2017-09-08T12:35:00","BV":49.31501176},{"O":0.00322000,"H":0.00324300,"L":0.00320000,"C":0.00324300,"V":7353.26444128,"T":"2017-09-08T12:40:00","BV":23.69568666},{"O":0.00324223,"H":0.00327696,"L":0.00322319,"C":0.00327500,"V":3979.93034660,"T":"2017-09-08T12:45:00","BV":13.01131138},{"O":0.00327500,"H":0.00327500,"L":0.00326000,"C":0.00327400,"V":1915.57560719,"T":"2017-09-08T12:55:00","BV":6.26024116},{"O":0.00327400,"H":0.00327400,"L":0.00325001,"C":0.00326000,"V":1803.30911635,"T":"2017-09-08T13:05:00","BV":5.87831810},{"O":0.00325001,"H":0.00326810,"L":0.00322548,"C":0.00322548,"V":6777.90102702,"T":"2017-09-08T13:10:00","BV":22.05945320},{"O":0.00322548,"H":0.00323658,"L":0.00320110,"C":0.00321807,"V":5485.61050959,"T":"2017-09-08T13:15:00","BV":17.64010705},{"O":0.00321950,"H":0.00322300,"L":0.00320000,"C":0.00320111,"V":13259.96319837,"T":"2017-09-08T13:20:00","BV":42.50092088},{"O":0.00320111,"H":0.00320200,"L":0.00312551,"C":0.00317183,"V":23780.68241320,"T":"2017-09-08T13:25:00","BV":74.99841439},{"O":0.00317125,"H":0.00317184,"L":0.00306632,"C":0.00306800,"V":26958.79146491,"T":"2017-09-08T13:30:00","BV":83.80601223},{"O":0.00306800,"H":0.00306800,"L":0.00290000,"C":0.00300000,"V":64340.06669804,"T":"2017-09-08T13:35:00","BV":192.39213127},{"O":0.00300000,"H":0.00311915,"L":0.00300000,"C":0.00308645,"V":51430.57579881,"T":"2017-09-08T13:40:00","BV":157.15831590},{"O":0.00308645,"H":0.00308788,"L":0.00288800,"C":0.00292716,"V":32054.01910437,"T":"2017-09-08T13:45:00","BV":95.31467682},{"O":0.00289000,"H":0.00301998,"L":0.00288800,"C":0.00298851,"V":40764.69137940,"T":"2017-09-08T13:50:00","BV":118.98283916},{"O":0.00295904,"H":0.00302000,"L":0.00293005,"C":0.00297301,"V":29517.87730737,"T":"2017-09-08T13:55:00","BV":87.65548294},{"O":0.00297301,"H":0.00303498,"L":0.00292000,"C":0.00292000,"V":27792.24786030,"T":"2017-09-08T14:00:00","BV":82.45935682},{"O":0.00292991,"H":0.00296990,"L":0.00283000,"C":0.00283001,"V":49278.45674981,"T":"2017-09-08T14:05:00","BV":142.75979838},{"O":0.00283000,"H":0.00283250,"L":0.00273615,"C":0.00274000,"V":56021.82900891,"T":"2017-09-08T14:10:00","BV":156.80068778},{"O":0.00274001,"H":0.00292000,"L":0.00273888,"C":0.00285800,"V":58402.64070425,"T":"2017-09-08T14:15:00","BV":163.17327299},{"O":0.00288754,"H":0.00292238,"L":0.00278000,"C":0.00280000,"V":44046.70344958,"T":"2017-09-08T14:20:00","BV":125.39661032},{"O":0.00280002,"H":0.00298000,"L":0.00280000,"C":0.00298000,"V":33734.23134912,"T":"2017-09-08T14:25:00","BV":96.98478804},{"O":0.00298000,"H":0.00303080,"L":0.00289898,"C":0.00300000,"V":51934.08482973,"T":"2017-09-08T14:30:00","BV":154.23888169},{"O":0.00301075,"H":0.00325800,"L":0.00294301,"C":0.00320000,"V":55774.57876191,"T":"2017-09-08T14:35:00","BV":173.65799148},{"O":0.00319999,"H":0.00324999,"L":0.00303000,"C":0.00309660,"V":70441.71021797,"T":"2017-09-08T14:40:00","BV":220.04640197},{"O":0.00309661,"H":0.00320005,"L":0.00309659,"C":0.00313618,"V":21153.76161679,"T":"2017-09-08T14:45:00","BV":66.69226829},{"O":0.00313618,"H":0.00318900,"L":0.00310000,"C":0.00314452,"V":27002.20785673,"T":"2017-09-08T14:50:00","BV":84.83828234},{"O":0.00314452,"H":0.00316000,"L":0.00310207,"C":0.00315000,"V":21051.38861739,"T":"2017-09-08T14:55:00","BV":66.29443190},{"O":0.00315887,"H":0.00315887,"L":0.00311155,"C":0.00311155,"V":12311.01126187,"T":"2017-09-08T15:00:00","BV":38.57701165},{"O":0.00311155,"H":0.00312000,"L":0.00300000,"C":0.00303126,"V":40657.36805144,"T":"2017-09-08T15:05:00","BV":123.78110499},{"O":0.00303126,"H":0.00303126,"L":0.00291327,"C":0.00300001,"V":43150.02195819,"T":"2017-09-08T15:10:00","BV":128.14471534},{"O":0.00300001,"H":0.00313500,"L":0.00299949,"C":0.00313500,"V":29779.67131442,"T":"2017-09-08T15:15:00","BV":90.85137309},{"O":0.00313500,"H":0.00314006,"L":0.00303960,"C":0.00308796,"V":17815.50693985,"T":"2017-09-08T15:20:00","BV":54.92704101},{"O":0.00308796,"H":0.00310997,"L":0.00300457,"C":0.00305799,"V":16827.04248353,"T":"2017-09-08T15:25:00","BV":51.51350526},{"O":0.00305799,"H":0.00305800,"L":0.00293000,"C":0.00301096,"V":29428.94163633,"T":"2017-09-08T15:30:00","BV":87.89260127},{"O":0.00301096,"H":0.00304024,"L":0.00300000,"C":0.00301600,"V":13583.28193521,"T":"2017-09-08T15:35:00","BV":41.18640827},{"O":0.00302000,"H":0.00309064,"L":0.00302000,"C":0.00305014,"V":12567.25556422,"T":"2017-09-08T15:40:00","BV":38.48133758},{"O":0.00307000,"H":0.00310000,"L":0.00305012,"C":0.00309900,"V":8751.75204986,"T":"2017-09-08T15:45:00","BV":26.93467869},{"O":0.00309900,"H":0.00315000,"L":0.00309900,"C":0.00315000,"V":17772.99687450,"T":"2017-09-08T15:50:00","BV":55.53982484},{"O":0.00315000,"H":0.00316483,"L":0.00309950,"C":0.00311599,"V":25939.26698188,"T":"2017-09-08T15:55:00","BV":81.23771294},{"O":0.00313165,"H":0.00313165,"L":0.00309000,"C":0.00312990,"V":15578.57010323,"T":"2017-09-08T16:00:00","BV":48.55869973},{"O":0.00312990,"H":0.00312990,"L":0.00305501,"C":0.00308963,"V":16612.02576208,"T":"2017-09-08T16:05:00","BV":51.37340819},{"O":0.00308963,"H":0.00316504,"L":0.00307000,"C":0.00316504,"V":16602.58553525,"T":"2017-09-08T16:10:00","BV":51.91851849},{"O":0.00316504,"H":0.00322400,"L":0.00310000,"C":0.00316000,"V":28733.99819630,"T":"2017-09-08T16:15:00","BV":91.61118796},{"O":0.00316635,"H":0.00321429,"L":0.00315302,"C":0.00321429,"V":16283.02968672,"T":"2017-09-08T16:20:00","BV":51.77458272},{"O":0.00321000,"H":0.00321500,"L":0.00315008,"C":0.00316005,"V":18935.97737788,"T":"2017-09-08T16:25:00","BV":60.15334256},{"O":0.00318973,"H":0.00318990,"L":0.00316002,"C":0.00318000,"V":10507.37855824,"T":"2017-09-08T16:30:00","BV":33.38892398},{"O":0.00318900,"H":0.00322000,"L":0.00318900,"C":0.00320000,"V":10214.90832120,"T":"2017-09-08T16:35:00","BV":32.79342690},{"O":0.00320000,"H":0.00321900,"L":0.00319000,"C":0.00321820,"V":10058.48078529,"T":"2017-09-08T16:40:00","BV":32.24649130},{"O":0.00321899,"H":0.00322998,"L":0.00318302,"C":0.00320000,"V":21204.96707575,"T":"2017-09-08T16:45:00","BV":68.08675747},{"O":0.00320000,"H":0.00323000,"L":0.00320000,"C":0.00321900,"V":13623.22449016,"T":"2017-09-08T16:50:00","BV":43.72852202},{"O":0.00321900,"H":0.00327000,"L":0.00318000,"C":0.00318000,"V":35831.74915225,"T":"2017-09-08T16:55:00","BV":115.39532979},{"O":0.00318301,"H":0.00324444,"L":0.00316000,"C":0.00323000,"V":8060.15398743,"T":"2017-09-08T17:00:00","BV":25.86485721},{"O":0.00323000,"H":0.00327180,"L":0.00318402,"C":0.00326000,"V":9695.45915776,"T":"2017-09-08T17:05:00","BV":31.44371181},{"O":0.00326000,"H":0.00333805,"L":0.00325001,"C":0.00329648,"V":15466.96266975,"T":"2017-09-08T17:10:00","BV":50.98520648},{"O":0.00331000,"H":0.00331890,"L":0.00327001,"C":0.00331800,"V":8443.04295353,"T":"2017-09-08T17:15:00","BV":27.76236303},{"O":0.00331800,"H":0.00332000,"L":0.00327000,"C":0.00327682,"V":7621.72416536,"T":"2017-09-08T17:20:00","BV":25.15387867},{"O":0.00327682,"H":0.00330001,"L":0.00321001,"C":0.00326032,"V":15428.71636813,"T":"2017-09-08T17:25:00","BV":50.40388347},{"O":0.00326015,"H":0.00329994,"L":0.00326001,"C":0.00327998,"V":5688.73098931,"T":"2017-09-08T17:30:00","BV":18.67975577},{"O":0.00327998,"H":0.00329500,"L":0.00327115,"C":0.00327131,"V":6140.11386955,"T":"2017-09-08T17:35:00","BV":20.13730652},{"O":0.00327131,"H":0.00329489,"L":0.00327128,"C":0.00327131,"V":6076.86362940,"T":"2017-09-08T17:40:00","BV":19.93752296},{"O":0.00327128,"H":0.00330000,"L":0.00318510,"C":0.00319700,"V":16492.43690390,"T":"2017-09-08T17:45:00","BV":53.46380942},{"O":0.00319700,"H":0.00328000,"L":0.00319102,"C":0.00321900,"V":8720.14765979,"T":"2017-09-08T17:50:00","BV":28.35493547},{"O":0.00321900,"H":0.00321900,"L":0.00319300,"C":0.00319300,"V":4708.97612310,"T":"2017-09-08T17:55:00","BV":15.07952503},{"O":0.00319300,"H":0.00321000,"L":0.00317001,"C":0.00317001,"V":10172.40138363,"T":"2017-09-08T18:00:00","BV":32.42638405},{"O":0.00317001,"H":0.00320000,"L":0.00315010,"C":0.00318408,"V":7282.46810168,"T":"2017-09-08T18:05:00","BV":23.15765123},{"O":0.00320000,"H":0.00321799,"L":0.00318990,"C":0.00319012,"V":3293.14877648,"T":"2017-09-08T18:10:00","BV":10.55245158},{"O":0.00320000,"H":0.00321700,"L":0.00320000,"C":0.00320105,"V":2922.96903031,"T":"2017-09-08T18:15:00","BV":9.38788326},{"O":0.00320400,"H":0.00327175,"L":0.00318000,"C":0.00318500,"V":6624.02570157,"T":"2017-09-08T18:20:00","BV":21.35988467},{"O":0.00318000,"H":0.00318000,"L":0.00312971,"C":0.00313644,"V":13806.18337312,"T":"2017-09-08T18:25:00","BV":43.41274931},{"O":0.00313644,"H":0.00313645,"L":0.00312457,"C":0.00312795,"V":10654.59272169,"T":"2017-09-08T18:30:00","BV":33.36331614},{"O":0.00312457,"H":0.00314500,"L":0.00311969,"C":0.00313107,"V":13647.02872803,"T":"2017-09-08T18:35:00","BV":42.63758050},{"O":0.00316421,"H":0.00316496,"L":0.00307022,"C":0.00307022,"V":31035.84934415,"T":"2017-09-08T18:40:00","BV":95.99906236},{"O":0.00307899,"H":0.00307899,"L":0.00304230,"C":0.00306000,"V":11675.37617534,"T":"2017-09-08T18:45:00","BV":35.71309840},{"O":0.00306000,"H":0.00307900,"L":0.00300001,"C":0.00304000,"V":15105.51111165,"T":"2017-09-08T18:50:00","BV":45.96342375},{"O":0.00303692,"H":0.00315611,"L":0.00303267,"C":0.00315104,"V":6917.19739517,"T":"2017-09-08T18:55:00","BV":21.56299562},{"O":0.00315104,"H":0.00317200,"L":0.00306164,"C":0.00306251,"V":7693.31021536,"T":"2017-09-08T19:00:00","BV":23.95012539},{"O":0.00308830,"H":0.00312021,"L":0.00306402,"C":0.00306402,"V":5468.13566907,"T":"2017-09-08T19:05:00","BV":16.92978447},{"O":0.00306566,"H":0.00309101,"L":0.00306402,"C":0.00308999,"V":3726.29580546,"T":"2017-09-08T19:10:00","BV":11.47716428},{"O":0.00308999,"H":0.00309101,"L":0.00307000,"C":0.00308501,"V":1768.76463517,"T":"2017-09-08T19:15:00","BV":5.45054207},{"O":0.00308500,"H":0.00309999,"L":0.00306609,"C":0.00309995,"V":3287.81036778,"T":"2017-09-08T19:20:00","BV":10.16284811},{"O":0.00309995,"H":0.00310000,"L":0.00306176,"C":0.00306388,"V":9669.96118516,"T":"2017-09-08T19:25:00","BV":29.69718412},{"O":0.00306388,"H":0.00306606,"L":0.00303000,"C":0.00303207,"V":2378.39862437,"T":"2017-09-08T19:30:00","BV":7.24638756},{"O":0.00306456,"H":0.00306608,"L":0.00303328,"C":0.00306608,"V":12433.07303111,"T":"2017-09-08T19:35:00","BV":38.07745769},{"O":0.00306608,"H":0.00306608,"L":0.00303614,"C":0.00306599,"V":9132.54497721,"T":"2017-09-08T19:40:00","BV":27.94546537},{"O":0.00306600,"H":0.00306600,"L":0.00302000,"C":0.00303920,"V":3800.72531989,"T":"2017-09-08T19:45:00","BV":11.54802061},{"O":0.00303920,"H":0.00303920,"L":0.00296900,"C":0.00296999,"V":36937.20601330,"T":"2017-09-08T19:50:00","BV":110.62019832},{"O":0.00296999,"H":0.00296999,"L":0.00291419,"C":0.00291419,"V":24174.38452894,"T":"2017-09-08T19:55:00","BV":71.08671837},{"O":0.00291600,"H":0.00292905,"L":0.00289000,"C":0.00289702,"V":10745.24081364,"T":"2017-09-08T20:00:00","BV":31.22805630},{"O":0.00289750,"H":0.00301564,"L":0.00283512,"C":0.00295961,"V":44826.13003743,"T":"2017-09-08T20:05:00","BV":129.04164204},{"O":0.00295961,"H":0.00304080,"L":0.00293478,"C":0.00297573,"V":8224.77193146,"T":"2017-09-08T20:10:00","BV":24.65022554},{"O":0.00297573,"H":0.00297582,"L":0.00293485,"C":0.00295001,"V":11515.46656037,"T":"2017-09-08T20:15:00","BV":33.91452529},{"O":0.00297306,"H":0.00305090,"L":0.00297306,"C":0.00301096,"V":11658.14707620,"T":"2017-09-08T20:20:00","BV":35.22431530},{"O":0.00301097,"H":0.00303949,"L":0.00300003,"C":0.00303093,"V":13488.02290662,"T":"2017-09-08T20:25:00","BV":40.77169387},{"O":0.00300091,"H":0.00302999,"L":0.00295062,"C":0.00297000,"V":7954.81213225,"T":"2017-09-08T20:30:00","BV":23.65048577},{"O":0.00297000,"H":0.00300000,"L":0.00295522,"C":0.00299917,"V":3290.52799173,"T":"2017-09-08T20:35:00","BV":9.81413411},{"O":0.00300000,"H":0.00302900,"L":0.00294530,"C":0.00295575,"V":20464.56924441,"T":"2017-09-08T20:40:00","BV":60.78750856},{"O":0.00295718,"H":0.00299243,"L":0.00295718,"C":0.00297200,"V":5131.75969066,"T":"2017-09-08T20:45:00","BV":15.28460550},{"O":0.00297200,"H":0.00298494,"L":0.00295100,"C":0.00295672,"V":3819.94059741,"T":"2017-09-08T20:50:00","BV":11.31449702},{"O":0.00295670,"H":0.00297199,"L":0.00295001,"C":0.00296030,"V":2873.68611143,"T":"2017-09-08T20:55:00","BV":8.50122365},{"O":0.00296500,"H":0.00302000,"L":0.00296039,"C":0.00300331,"V":2928.68681637,"T":"2017-09-08T21:00:00","BV":8.77514883},{"O":0.00300331,"H":0.00304180,"L":0.00298993,"C":0.00300004,"V":7489.23000929,"T":"2017-09-08T21:05:00","BV":22.59557338},{"O":0.00300004,"H":0.00300004,"L":0.00295000,"C":0.00299999,"V":4208.14050024,"T":"2017-09-08T21:10:00","BV":12.51987079},{"O":0.00299999,"H":0.00300000,"L":0.00297001,"C":0.00299999,"V":3357.75224393,"T":"2017-09-08T21:15:00","BV":10.02318017},{"O":0.00299999,"H":0.00299999,"L":0.00295228,"C":0.00299016,"V":3623.61298911,"T":"2017-09-08T21:20:00","BV":10.79414232},{"O":0.00299016,"H":0.00300999,"L":0.00298000,"C":0.00299500,"V":1979.59165258,"T":"2017-09-08T21:25:00","BV":5.92564404},{"O":0.00300000,"H":0.00300000,"L":0.00296262,"C":0.00299977,"V":1129.20215985,"T":"2017-09-08T21:30:00","BV":3.37764969},{"O":0.00299971,"H":0.00299976,"L":0.00298504,"C":0.00299949,"V":1272.92465988,"T":"2017-09-08T21:35:00","BV":3.81051726},{"O":0.00299949,"H":0.00304000,"L":0.00298507,"C":0.00302700,"V":9726.36363952,"T":"2017-09-08T21:40:00","BV":29.20817719},{"O":0.00300012,"H":0.00304177,"L":0.00299500,"C":0.00300658,"V":2653.03988743,"T":"2017-09-08T21:45:00","BV":8.00881264},{"O":0.00300659,"H":0.00303800,"L":0.00300658,"C":0.00303798,"V":2620.27849463,"T":"2017-09-08T21:50:00","BV":7.89739859},{"O":0.00303800,"H":0.00303800,"L":0.00300732,"C":0.00303770,"V":1354.32718221,"T":"2017-09-08T21:55:00","BV":4.08391768},{"O":0.00301502,"H":0.00304180,"L":0.00301500,"C":0.00304100,"V":2066.43104621,"T":"2017-09-08T22:00:00","BV":6.27697971},{"O":0.00304169,"H":0.00306000,"L":0.00302600,"C":0.00306000,"V":4284.79131766,"T":"2017-09-08T22:05:00","BV":13.08182616},{"O":0.00306000,"H":0.00309787,"L":0.00305999,"C":0.00309786,"V":1781.43531640,"T":"2017-09-08T22:10:00","BV":5.48161481},{"O":0.00309786,"H":0.00320000,"L":0.00308000,"C":0.00316010,"V":10683.12176800,"T":"2017-09-08T22:15:00","BV":33.59595869},{"O":0.00318000,"H":0.00319230,"L":0.00314743,"C":0.00314757,"V":5528.80899673,"T":"2017-09-08T22:20:00","BV":17.56549542},{"O":0.00314757,"H":0.00315000,"L":0.00310981,"C":0.00312900,"V":5383.51524955,"T":"2017-09-08T22:25:00","BV":16.84522020},{"O":0.00312900,"H":0.00313658,"L":0.00309000,"C":0.00310252,"V":2437.67149022,"T":"2017-09-08T22:30:00","BV":7.57504464},{"O":0.00310000,"H":0.00313000,"L":0.00304001,"C":0.00306902,"V":5758.36633822,"T":"2017-09-08T22:35:00","BV":17.72388570},{"O":0.00308999,"H":0.00312998,"L":0.00308999,"C":0.00312100,"V":2257.13049506,"T":"2017-09-08T22:40:00","BV":7.00530859},{"O":0.00312100,"H":0.00315006,"L":0.00310000,"C":0.00313641,"V":5955.42989027,"T":"2017-09-08T22:45:00","BV":18.60693329},{"O":0.00313647,"H":0.00315500,"L":0.00309900,"C":0.00314400,"V":7110.89061466,"T":"2017-09-08T22:50:00","BV":22.30046418},{"O":0.00314196,"H":0.00315477,"L":0.00311500,"C":0.00315477,"V":3423.04976059,"T":"2017-09-08T22:55:00","BV":10.76289336},{"O":0.00315477,"H":0.00317322,"L":0.00314000,"C":0.00314001,"V":4129.55881937,"T":"2017-09-08T23:00:00","BV":13.02648458},{"O":0.00315649,"H":0.00317322,"L":0.00314150,"C":0.00315650,"V":3725.63210877,"T":"2017-09-08T23:05:00","BV":11.78920467},{"O":0.00315650,"H":0.00316587,"L":0.00310002,"C":0.00311000,"V":13059.06422248,"T":"2017-09-08T23:10:00","BV":40.91602724},{"O":0.00311000,"H":0.00314079,"L":0.00310002,"C":0.00311000,"V":1558.75096064,"T":"2017-09-08T23:15:00","BV":4.83766672},{"O":0.00311000,"H":0.00314994,"L":0.00310000,"C":0.00314632,"V":2018.25431006,"T":"2017-09-08T23:20:00","BV":6.29068657},{"O":0.00314632,"H":0.00314995,"L":0.00310065,"C":0.00310389,"V":4996.56857866,"T":"2017-09-08T23:25:00","BV":15.57421068},{"O":0.00310390,"H":0.00310390,"L":0.00302018,"C":0.00302702,"V":7220.66151406,"T":"2017-09-08T23:30:00","BV":22.04284499},{"O":0.00302702,"H":0.00306500,"L":0.00302499,"C":0.00306500,"V":2792.60259743,"T":"2017-09-08T23:35:00","BV":8.50450467},{"O":0.00306503,"H":0.00307869,"L":0.00303005,"C":0.00304102,"V":1502.27128013,"T":"2017-09-08T23:40:00","BV":4.60085935},{"O":0.00305000,"H":0.00313199,"L":0.00305000,"C":0.00311800,"V":3071.84455343,"T":"2017-09-08T23:45:00","BV":9.48021121},{"O":0.00311799,"H":0.00311799,"L":0.00305059,"C":0.00306502,"V":5705.56961221,"T":"2017-09-08T23:50:00","BV":17.57229187},{"O":0.00306501,"H":0.00309948,"L":0.00306000,"C":0.00307000,"V":2959.84953928,"T":"2017-09-08T23:55:00","BV":9.11226743},{"O":0.00307000,"H":0.00308800,"L":0.00303500,"C":0.00305002,"V":4832.18489223,"T":"2017-09-09T00:00:00","BV":14.73061819},{"O":0.00304301,"H":0.00307145,"L":0.00304300,"C":0.00305290,"V":4418.44486811,"T":"2017-09-09T00:05:00","BV":13.52294460},{"O":0.00307129,"H":0.00307129,"L":0.00301001,"C":0.00302151,"V":6868.75199920,"T":"2017-09-09T00:10:00","BV":20.82472886},{"O":0.00302151,"H":0.00304000,"L":0.00301012,"C":0.00303889,"V":4762.51966488,"T":"2017-09-09T00:15:00","BV":14.40916989},{"O":0.00303889,"H":0.00307000,"L":0.00303889,"C":0.00303891,"V":2773.42568743,"T":"2017-09-09T00:20:00","BV":8.47412601},{"O":0.00304000,"H":0.00305888,"L":0.00303891,"C":0.00304003,"V":3257.77102777,"T":"2017-09-09T00:25:00","BV":9.91907400},{"O":0.00304000,"H":0.00305880,"L":0.00304000,"C":0.00305880,"V":4493.64110920,"T":"2017-09-09T00:30:00","BV":13.67215103},{"O":0.00305880,"H":0.00305889,"L":0.00304011,"C":0.00304017,"V":2898.94097806,"T":"2017-09-09T00:35:00","BV":8.86042578},{"O":0.00305550,"H":0.00307000,"L":0.00303894,"C":0.00305000,"V":3224.60755488,"T":"2017-09-09T00:40:00","BV":9.84807908},{"O":0.00305000,"H":0.00305000,"L":0.00303597,"C":0.00303600,"V":3570.95033271,"T":"2017-09-09T00:45:00","BV":10.84653848},{"O":0.00303600,"H":0.00306998,"L":0.00300000,"C":0.00305001,"V":7885.04448658,"T":"2017-09-09T00:50:00","BV":23.82736319},{"O":0.00306992,"H":0.00306993,"L":0.00305005,"C":0.00306500,"V":1539.09124383,"T":"2017-09-09T00:55:00","BV":4.71068471},{"O":0.00306500,"H":0.00306801,"L":0.00306101,"C":0.00306801,"V":3123.63903877,"T":"2017-09-09T01:00:00","BV":9.57976349},{"O":0.00306500,"H":0.00307000,"L":0.00304992,"C":0.00307000,"V":5658.01413095,"T":"2017-09-09T01:05:00","BV":17.31980094},{"O":0.00306500,"H":0.00306500,"L":0.00301488,"C":0.00304002,"V":8013.44424982,"T":"2017-09-09T01:10:00","BV":24.32899012},{"O":0.00306459,"H":0.00306469,"L":0.00303012,"C":0.00304000,"V":10224.28774997,"T":"2017-09-09T01:15:00","BV":31.08506768},{"O":0.00304000,"H":0.00306500,"L":0.00303010,"C":0.00306500,"V":5820.23999420,"T":"2017-09-09T01:20:00","BV":17.72717224},{"O":0.00308000,"H":0.00309997,"L":0.00307020,"C":0.00307020,"V":6390.89197702,"T":"2017-09-09T01:25:00","BV":19.69740740},{"O":0.00307021,"H":0.00308503,"L":0.00305000,"C":0.00306792,"V":5779.53983039,"T":"2017-09-09T01:30:00","BV":17.68145133},{"O":0.00306792,"H":0.00310884,"L":0.00306792,"C":0.00310713,"V":7754.49731277,"T":"2017-09-09T01:35:00","BV":23.92694570},{"O":0.00310713,"H":0.00313000,"L":0.00309997,"C":0.00310020,"V":5711.59081874,"T":"2017-09-09T01:40:00","BV":17.77687872},{"O":0.00309999,"H":0.00314912,"L":0.00309999,"C":0.00311999,"V":8203.20954646,"T":"2017-09-09T01:45:00","BV":25.65939612},{"O":0.00313499,"H":0.00313500,"L":0.00304331,"C":0.00310207,"V":7169.78035964,"T":"2017-09-09T01:50:00","BV":22.10194534},{"O":0.00305550,"H":0.00308757,"L":0.00305250,"C":0.00306550,"V":3675.83813812,"T":"2017-09-09T01:55:00","BV":11.25139209},{"O":0.00306550,"H":0.00307000,"L":0.00303550,"C":0.00303600,"V":10942.17197895,"T":"2017-09-09T02:00:00","BV":33.33079127},{"O":0.00305000,"H":0.00306892,"L":0.00303550,"C":0.00305500,"V":4571.52214502,"T":"2017-09-09T02:05:00","BV":13.92336793},{"O":0.00306800,"H":0.00306800,"L":0.00303601,"C":0.00303754,"V":1324.55524028,"T":"2017-09-09T02:10:00","BV":4.04404780},{"O":0.00303600,"H":0.00305400,"L":0.00300999,"C":0.00305400,"V":3312.61721272,"T":"2017-09-09T02:15:00","BV":10.02043983},{"O":0.00305400,"H":0.00306890,"L":0.00301820,"C":0.00304000,"V":5982.42001748,"T":"2017-09-09T02:20:00","BV":18.15903069},{"O":0.00304000,"H":0.00306491,"L":0.00300000,"C":0.00306460,"V":13694.02894644,"T":"2017-09-09T02:25:00","BV":41.26520784},{"O":0.00306457,"H":0.00306457,"L":0.00303029,"C":0.00304000,"V":1806.88144129,"T":"2017-09-09T02:30:00","BV":5.47733615},{"O":0.00305000,"H":0.00305064,"L":0.00303050,"C":0.00304500,"V":1496.13263615,"T":"2017-09-09T02:35:00","BV":4.55519627},{"O":0.00304001,"H":0.00306419,"L":0.00304001,"C":0.00306000,"V":2272.58102586,"T":"2017-09-09T02:40:00","BV":6.93923467},{"O":0.00306000,"H":0.00306419,"L":0.00304500,"C":0.00304500,"V":1060.83017523,"T":"2017-09-09T02:45:00","BV":3.24446993},{"O":0.00305065,"H":0.00306419,"L":0.00304500,"C":0.00305065,"V":4284.35617866,"T":"2017-09-09T02:50:00","BV":13.06541325},{"O":0.00305000,"H":0.00306000,"L":0.00304001,"C":0.00304999,"V":1751.10150929,"T":"2017-09-09T02:55:00","BV":5.33862928},{"O":0.00304999,"H":0.00306900,"L":0.00304999,"C":0.00306900,"V":3751.33285670,"T":"2017-09-09T03:00:00","BV":11.48261276},{"O":0.00306900,"H":0.00309616,"L":0.00306000,"C":0.00309607,"V":1976.60488856,"T":"2017-09-09T03:05:00","BV":6.09532908},{"O":0.00308015,"H":0.00309607,"L":0.00305000,"C":0.00307898,"V":8746.71690460,"T":"2017-09-09T03:10:00","BV":26.86957475},{"O":0.00307000,"H":0.00307889,"L":0.00305000,"C":0.00307000,"V":6393.25881500,"T":"2017-09-09T03:15:00","BV":19.54736381},{"O":0.00307608,"H":0.00307990,"L":0.00305002,"C":0.00307896,"V":2404.09451256,"T":"2017-09-09T03:20:00","BV":7.39193097},{"O":0.00307896,"H":0.00309453,"L":0.00307000,"C":0.00308895,"V":2683.79661077,"T":"2017-09-09T03:25:00","BV":8.26598117},{"O":0.00308894,"H":0.00308997,"L":0.00307502,"C":0.00307502,"V":2807.45345809,"T":"2017-09-09T03:30:00","BV":8.65920797},{"O":0.00307510,"H":0.00308998,"L":0.00307501,"C":0.00308000,"V":3536.34691661,"T":"2017-09-09T03:35:00","BV":10.89577385},{"O":0.00308000,"H":0.00308500,"L":0.00307605,"C":0.00308500,"V":2663.24731612,"T":"2017-09-09T03:40:00","BV":8.20375357},{"O":0.00308994,"H":0.00309000,"L":0.00308300,"C":0.00308993,"V":977.64145316,"T":"2017-09-09T03:45:00","BV":3.01926990},{"O":0.00308812,"H":0.00308994,"L":0.00308300,"C":0.00308994,"V":1507.39789532,"T":"2017-09-09T03:50:00","BV":4.64960945},{"O":0.00308993,"H":0.00309109,"L":0.00308297,"C":0.00309109,"V":2614.99990208,"T":"2017-09-09T03:55:00","BV":8.07430445},{"O":0.00308300,"H":0.00308755,"L":0.00307297,"C":0.00307297,"V":2418.59922511,"T":"2017-09-09T04:00:00","BV":7.45054351},{"O":0.00307297,"H":0.00307952,"L":0.00304005,"C":0.00304919,"V":5071.04179534,"T":"2017-09-09T04:05:00","BV":15.46564376},{"O":0.00305000,"H":0.00305000,"L":0.00303089,"C":0.00304002,"V":2432.20632293,"T":"2017-09-09T04:10:00","BV":7.40148598},{"O":0.00305000,"H":0.00305834,"L":0.00304913,"C":0.00305500,"V":1318.66078707,"T":"2017-09-09T04:15:00","BV":4.02346713},{"O":0.00305500,"H":0.00307100,"L":0.00304915,"C":0.00304915,"V":1053.94622825,"T":"2017-09-09T04:20:00","BV":3.22436642},{"O":0.00305000,"H":0.00307099,"L":0.00304915,"C":0.00307099,"V":917.73175472,"T":"2017-09-09T04:25:00","BV":2.80530878},{"O":0.00307099,"H":0.00307099,"L":0.00305915,"C":0.00307079,"V":470.49936064,"T":"2017-09-09T04:30:00","BV":1.44389876},{"O":0.00307050,"H":0.00307099,"L":0.00307050,"C":0.00307095,"V":2052.95146309,"T":"2017-09-09T04:35:00","BV":6.30423866},{"O":0.00307095,"H":0.00307100,"L":0.00306020,"C":0.00306020,"V":1443.14489852,"T":"2017-09-09T04:40:00","BV":4.42438468},{"O":0.00307098,"H":0.00308000,"L":0.00306020,"C":0.00307999,"V":2126.26632510,"T":"2017-09-09T04:45:00","BV":6.54026869},{"O":0.00307967,"H":0.00307968,"L":0.00306020,"C":0.00307967,"V":721.70931009,"T":"2017-09-09T04:50:00","BV":2.21443922},{"O":0.00308000,"H":0.00309111,"L":0.00308000,"C":0.00309000,"V":2062.61088335,"T":"2017-09-09T04:55:00","BV":6.37058310},{"O":0.00309110,"H":0.00309110,"L":0.00297834,"C":0.00303988,"V":18587.79228910,"T":"2017-09-09T05:00:00","BV":56.16228703},{"O":0.00305942,"H":0.00306000,"L":0.00304001,"C":0.00305998,"V":1337.10615577,"T":"2017-09-09T05:05:00","BV":4.08965245},{"O":0.00305003,"H":0.00309109,"L":0.00305003,"C":0.00305995,"V":3158.97095874,"T":"2017-09-09T05:10:00","BV":9.68610899},{"O":0.00305995,"H":0.00305995,"L":0.00304008,"C":0.00305991,"V":1524.46877807,"T":"2017-09-09T05:15:00","BV":4.65459250},{"O":0.00305989,"H":0.00309000,"L":0.00305989,"C":0.00308495,"V":2915.77802495,"T":"2017-09-09T05:20:00","BV":8.93500055},{"O":0.00307500,"H":0.00308497,"L":0.00306300,"C":0.00306510,"V":1002.79479691,"T":"2017-09-09T05:25:00","BV":3.08104849},{"O":0.00306500,"H":0.00307500,"L":0.00306400,"C":0.00307500,"V":2505.79180471,"T":"2017-09-09T05:30:00","BV":7.68141281},{"O":0.00306402,"H":0.00309110,"L":0.00306100,"C":0.00308401,"V":1735.91495809,"T":"2017-09-09T05:35:00","BV":5.33662838},{"O":0.00308401,"H":0.00308989,"L":0.00308100,"C":0.00308984,"V":1255.03444103,"T":"2017-09-09T05:40:00","BV":3.87744557},{"O":0.00308901,"H":0.00309144,"L":0.00308200,"C":0.00309144,"V":7964.45515543,"T":"2017-09-09T05:45:00","BV":24.61614594},{"O":0.00309200,"H":0.00313560,"L":0.00309200,"C":0.00313162,"V":3052.20133512,"T":"2017-09-09T05:50:00","BV":9.53360855},{"O":0.00313151,"H":0.00315900,"L":0.00311056,"C":0.00315900,"V":3134.97819349,"T":"2017-09-09T05:55:00","BV":9.83123078},{"O":0.00315900,"H":0.00317837,"L":0.00312071,"C":0.00315987,"V":6006.65368847,"T":"2017-09-09T06:00:00","BV":18.96050913},{"O":0.00315500,"H":0.00315500,"L":0.00307406,"C":0.00307406,"V":5446.55354885,"T":"2017-09-09T06:05:00","BV":16.85408682},{"O":0.00307406,"H":0.00313584,"L":0.00307406,"C":0.00309110,"V":3079.09772998,"T":"2017-09-09T06:10:00","BV":9.53373995},{"O":0.00309110,"H":0.00312950,"L":0.00309110,"C":0.00310000,"V":4672.30649137,"T":"2017-09-09T06:15:00","BV":14.54549801},{"O":0.00312000,"H":0.00312700,"L":0.00308581,"C":0.00309000,"V":5165.55341581,"T":"2017-09-09T06:20:00","BV":16.02223816},{"O":0.00309000,"H":0.00310503,"L":0.00308581,"C":0.00309002,"V":5802.19775541,"T":"2017-09-09T06:25:00","BV":17.93775224},{"O":0.00309002,"H":0.00309002,"L":0.00306001,"C":0.00307000,"V":1634.34230471,"T":"2017-09-09T06:30:00","BV":5.03518984},{"O":0.00307004,"H":0.00309000,"L":0.00307003,"C":0.00307404,"V":1310.57216801,"T":"2017-09-09T06:35:00","BV":4.02979711},{"O":0.00307404,"H":0.00308999,"L":0.00305983,"C":0.00306340,"V":12986.34644271,"T":"2017-09-09T06:40:00","BV":39.77255987},{"O":0.00306340,"H":0.00308999,"L":0.00305401,"C":0.00308989,"V":2343.48072430,"T":"2017-09-09T06:45:00","BV":7.18843581},{"O":0.00308970,"H":0.00308998,"L":0.00305714,"C":0.00306200,"V":2999.62883329,"T":"2017-09-09T06:50:00","BV":9.22634490},{"O":0.00306200,"H":0.00306200,"L":0.00305400,"C":0.00305400,"V":2841.58384130,"T":"2017-09-09T06:55:00","BV":8.68935557},{"O":0.00306000,"H":0.00306190,"L":0.00305400,"C":0.00306000,"V":1414.11500035,"T":"2017-09-09T07:00:00","BV":4.32823741},{"O":0.00306000,"H":0.00306190,"L":0.00306000,"C":0.00306019,"V":2541.89716943,"T":"2017-09-09T07:05:00","BV":7.78148286},{"O":0.00306005,"H":0.00308969,"L":0.00305500,"C":0.00306200,"V":9421.31451033,"T":"2017-09-09T07:10:00","BV":28.84660433},{"O":0.00306200,"H":0.00308969,"L":0.00305941,"C":0.00308969,"V":967.64837686,"T":"2017-09-09T07:15:00","BV":2.96161644},{"O":0.00306191,"H":0.00308965,"L":0.00305942,"C":0.00307113,"V":1724.80450153,"T":"2017-09-09T07:20:00","BV":5.28838745},{"O":0.00307113,"H":0.00309000,"L":0.00306004,"C":0.00307001,"V":1945.37254361,"T":"2017-09-09T07:25:00","BV":5.98300197},{"O":0.00307001,"H":0.00309900,"L":0.00306273,"C":0.00306504,"V":2721.82781591,"T":"2017-09-09T07:30:00","BV":8.36935783},{"O":0.00306504,"H":0.00308900,"L":0.00306251,"C":0.00306365,"V":5346.76002949,"T":"2017-09-09T07:35:00","BV":16.39197551},{"O":0.00308790,"H":0.00308790,"L":0.00306061,"C":0.00306061,"V":1764.73047320,"T":"2017-09-09T07:40:00","BV":5.40933850},{"O":0.00306061,"H":0.00306600,"L":0.00306000,"C":0.00306600,"V":2643.22006835,"T":"2017-09-09T07:45:00","BV":8.09140157},{"O":0.00307000,"H":0.00307000,"L":0.00305555,"C":0.00305964,"V":4488.87259831,"T":"2017-09-09T07:50:00","BV":13.73582321},{"O":0.00305800,"H":0.00308000,"L":0.00305556,"C":0.00305562,"V":3277.75181431,"T":"2017-09-09T07:55:00","BV":10.01945605},{"O":0.00305561,"H":0.00308000,"L":0.00305556,"C":0.00305556,"V":1248.48945451,"T":"2017-09-09T08:00:00","BV":3.81806099},{"O":0.00305555,"H":0.00305600,"L":0.00305068,"C":0.00305100,"V":2922.79620117,"T":"2017-09-09T08:05:00","BV":8.92347679},{"O":0.00305550,"H":0.00305550,"L":0.00305068,"C":0.00305100,"V":2035.74596446,"T":"2017-09-09T08:10:00","BV":6.21236423},{"O":0.00305100,"H":0.00307000,"L":0.00305000,"C":0.00307000,"V":3013.87130474,"T":"2017-09-09T08:15:00","BV":9.20452149},{"O":0.00307000,"H":0.00310000,"L":0.00305800,"C":0.00306800,"V":3466.07428264,"T":"2017-09-09T08:20:00","BV":10.69330460},{"O":0.00306800,"H":0.00308226,"L":0.00306798,"C":0.00306799,"V":2390.33043027,"T":"2017-09-09T08:25:00","BV":7.33762883},{"O":0.00306798,"H":0.00308226,"L":0.00305000,"C":0.00305102,"V":3749.08330286,"T":"2017-09-09T08:30:00","BV":11.47415344},{"O":0.00305612,"H":0.00307000,"L":0.00305000,"C":0.00305000,"V":1622.53551087,"T":"2017-09-09T08:35:00","BV":4.95672934},{"O":0.00305000,"H":0.00308000,"L":0.00304440,"C":0.00307900,"V":3779.76242795,"T":"2017-09-09T08:40:00","BV":11.54887756},{"O":0.00306001,"H":0.00307900,"L":0.00304260,"C":0.00305000,"V":1849.65127215,"T":"2017-09-09T08:45:00","BV":5.66365577},{"O":0.00304260,"H":0.00305000,"L":0.00302610,"C":0.00303000,"V":2839.49681626,"T":"2017-09-09T08:50:00","BV":8.63298630},{"O":0.00303000,"H":0.00303173,"L":0.00302000,"C":0.00302691,"V":2894.60357919,"T":"2017-09-09T08:55:00","BV":8.75592786},{"O":0.00302691,"H":0.00305000,"L":0.00302002,"C":0.00305000,"V":7606.92856759,"T":"2017-09-09T09:00:00","BV":23.16277479},{"O":0.00305000,"H":0.00308000,"L":0.00303701,"C":0.00305010,"V":1945.38138549,"T":"2017-09-09T09:05:00","BV":5.93547304},{"O":0.00304801,"H":0.00308000,"L":0.00304000,"C":0.00307403,"V":4895.40102518,"T":"2017-09-09T09:10:00","BV":14.93821548},{"O":0.00305000,"H":0.00305000,"L":0.00304000,"C":0.00304155,"V":1250.27008781,"T":"2017-09-09T09:15:00","BV":3.80663272},{"O":0.00304155,"H":0.00304991,"L":0.00301986,"C":0.00301986,"V":4577.25237204,"T":"2017-09-09T09:20:00","BV":13.83394840},{"O":0.00301942,"H":0.00304940,"L":0.00301000,"C":0.00304498,"V":1959.58117335,"T":"2017-09-09T09:25:00","BV":5.91865140},{"O":0.00304281,"H":0.00304281,"L":0.00301162,"C":0.00302000,"V":861.03285673,"T":"2017-09-09T09:30:00","BV":2.60706340},{"O":0.00302100,"H":0.00303000,"L":0.00299061,"C":0.00301899,"V":19578.54361195,"T":"2017-09-09T09:35:00","BV":58.86246473},{"O":0.00301899,"H":0.00301899,"L":0.00301091,"C":0.00301091,"V":339.29937006,"T":"2017-09-09T09:40:00","BV":1.02374736},{"O":0.00301090,"H":0.00301900,"L":0.00301090,"C":0.00301900,"V":1745.15707121,"T":"2017-09-09T09:45:00","BV":5.25987040},{"O":0.00301900,"H":0.00304173,"L":0.00301900,"C":0.00304120,"V":1383.47017951,"T":"2017-09-09T09:50:00","BV":4.18915610},{"O":0.00303000,"H":0.00304510,"L":0.00302000,"C":0.00302000,"V":5001.14293916,"T":"2017-09-09T09:55:00","BV":15.20600970},{"O":0.00302000,"H":0.00308226,"L":0.00301900,"C":0.00304619,"V":4342.90795825,"T":"2017-09-09T10:00:00","BV":13.24716093},{"O":0.00304619,"H":0.00305000,"L":0.00304619,"C":0.00305000,"V":416.40024383,"T":"2017-09-09T10:05:00","BV":1.26887699},{"O":0.00304619,"H":0.00306000,"L":0.00304619,"C":0.00305900,"V":780.44696726,"T":"2017-09-09T10:10:00","BV":2.38247904},{"O":0.00306000,"H":0.00308124,"L":0.00304619,"C":0.00307650,"V":6108.15026452,"T":"2017-09-09T10:15:00","BV":18.68005646},{"O":0.00308124,"H":0.00308225,"L":0.00307500,"C":0.00307500,"V":310.17972717,"T":"2017-09-09T10:20:00","BV":0.95493273},{"O":0.00307649,"H":0.00307709,"L":0.00305100,"C":0.00305100,"V":1689.65798486,"T":"2017-09-09T10:25:00","BV":5.17002273},{"O":0.00305100,"H":0.00306999,"L":0.00305100,"C":0.00306098,"V":1377.86117546,"T":"2017-09-09T10:30:00","BV":4.20811115},{"O":0.00306098,"H":0.00306098,"L":0.00305103,"C":0.00305103,"V":413.68958970,"T":"2017-09-09T10:35:00","BV":1.26356821},{"O":0.00305103,"H":0.00307649,"L":0.00305100,"C":0.00307000,"V":2161.88725287,"T":"2017-09-09T10:40:00","BV":6.60918467},{"O":0.00306900,"H":0.00306902,"L":0.00305200,"C":0.00306800,"V":1336.23218999,"T":"2017-09-09T10:45:00","BV":4.08815198},{"O":0.00306800,"H":0.00306902,"L":0.00304678,"C":0.00306199,"V":5898.49885750,"T":"2017-09-09T10:50:00","BV":18.02045167},{"O":0.00306199,"H":0.00306888,"L":0.00303946,"C":0.00303946,"V":1457.20061661,"T":"2017-09-09T10:55:00","BV":4.43581834},{"O":0.00303800,"H":0.00303800,"L":0.00303700,"C":0.00303702,"V":973.32894405,"T":"2017-09-09T11:00:00","BV":2.95615975},{"O":0.00303702,"H":0.00303760,"L":0.00303554,"C":0.00303554,"V":329.61639209,"T":"2017-09-09T11:05:00","BV":1.00097995},{"O":0.00303554,"H":0.00303780,"L":0.00302700,"C":0.00302700,"V":3422.86867584,"T":"2017-09-09T11:10:00","BV":10.38552970},{"O":0.00303700,"H":0.00303700,"L":0.00303000,"C":0.00303700,"V":770.43395402,"T":"2017-09-09T11:15:00","BV":2.33903620},{"O":0.00303700,"H":0.00303700,"L":0.00302700,"C":0.00302713,"V":5983.05713941,"T":"2017-09-09T11:20:00","BV":18.12845529},{"O":0.00302713,"H":0.00303780,"L":0.00302700,"C":0.00302715,"V":1259.72002778,"T":"2017-09-09T11:25:00","BV":3.81726906},{"O":0.00303735,"H":0.00307000,"L":0.00302700,"C":0.00306900,"V":2598.62899520,"T":"2017-09-09T11:30:00","BV":7.90337924},{"O":0.00305500,"H":0.00306899,"L":0.00305420,"C":0.00306899,"V":1107.34970697,"T":"2017-09-09T11:35:00","BV":3.39060987},{"O":0.00305510,"H":0.00306800,"L":0.00305420,"C":0.00305500,"V":1425.18158534,"T":"2017-09-09T11:40:00","BV":4.35619634},{"O":0.00305500,"H":0.00306800,"L":0.00305200,"C":0.00305200,"V":1379.10511133,"T":"2017-09-09T11:45:00","BV":4.21902113},{"O":0.00306800,"H":0.00306800,"L":0.00305202,"C":0.00305205,"V":1704.32289403,"T":"2017-09-09T11:50:00","BV":5.21592344},{"O":0.00305205,"H":0.00306799,"L":0.00304000,"C":0.00304000,"V":4585.81288168,"T":"2017-09-09T11:55:00","BV":13.99048041},{"O":0.00304003,"H":0.00306799,"L":0.00304001,"C":0.00304050,"V":1299.38434127,"T":"2017-09-09T12:00:00","BV":3.95526788},{"O":0.00306797,"H":0.00306800,"L":0.00304089,"C":0.00304091,"V":4150.96262529,"T":"2017-09-09T12:05:00","BV":12.72192649},{"O":0.00304091,"H":0.00306798,"L":0.00304001,"C":0.00304001,"V":2810.47968592,"T":"2017-09-09T12:10:00","BV":8.55150132},{"O":0.00306000,"H":0.00306000,"L":0.00304000,"C":0.00305000,"V":1444.59289067,"T":"2017-09-09T12:15:00","BV":4.39968786},{"O":0.00305000,"H":0.00306000,"L":0.00304000,"C":0.00304101,"V":1065.28834882,"T":"2017-09-09T12:20:00","BV":3.24119854},{"O":0.00304100,"H":0.00306690,"L":0.00304000,"C":0.00304107,"V":2096.64188552,"T":"2017-09-09T12:25:00","BV":6.40389148},{"O":0.00304107,"H":0.00305500,"L":0.00304101,"C":0.00305500,"V":1541.29127207,"T":"2017-09-09T12:30:00","BV":4.68886477},{"O":0.00304103,"H":0.00305500,"L":0.00304101,"C":0.00304700,"V":1401.64306867,"T":"2017-09-09T12:35:00","BV":4.26804501},{"O":0.00304700,"H":0.00307000,"L":0.00304700,"C":0.00307000,"V":2647.22607943,"T":"2017-09-09T12:40:00","BV":8.10883195},{"O":0.00307000,"H":0.00307217,"L":0.00306000,"C":0.00306000,"V":5116.13268472,"T":"2017-09-09T12:45:00","BV":15.67168222},{"O":0.00306100,"H":0.00308043,"L":0.00306000,"C":0.00306000,"V":3996.89571705,"T":"2017-09-09T12:50:00","BV":12.27275162},{"O":0.00305400,"H":0.00305400,"L":0.00303500,"C":0.00303500,"V":4274.17198280,"T":"2017-09-09T12:55:00","BV":13.02230153},{"O":0.00304000,"H":0.00304997,"L":0.00302710,"C":0.00302710,"V":9759.38221484,"T":"2017-09-09T13:00:00","BV":29.59850225},{"O":0.00302703,"H":0.00302710,"L":0.00300700,"C":0.00300700,"V":10282.06271660,"T":"2017-09-09T13:05:00","BV":31.03617039},{"O":0.00300989,"H":0.00302710,"L":0.00299995,"C":0.00300000,"V":9455.15277817,"T":"2017-09-09T13:10:00","BV":28.41017227},{"O":0.00299995,"H":0.00302709,"L":0.00296200,"C":0.00302707,"V":19911.15791307,"T":"2017-09-09T13:15:00","BV":59.42398630},{"O":0.00299989,"H":0.00300000,"L":0.00295964,"C":0.00299031,"V":7838.75023817,"T":"2017-09-09T13:20:00","BV":23.32988155},{"O":0.00299031,"H":0.00299799,"L":0.00294778,"C":0.00298000,"V":6593.69915256,"T":"2017-09-09T13:25:00","BV":19.56159348},{"O":0.00298000,"H":0.00298981,"L":0.00297300,"C":0.00297302,"V":4195.17831098,"T":"2017-09-09T13:30:00","BV":12.50546834},{"O":0.00297302,"H":0.00297302,"L":0.00294224,"C":0.00297302,"V":9205.22365008,"T":"2017-09-09T13:35:00","BV":27.16597630},{"O":0.00297198,"H":0.00298000,"L":0.00295000,"C":0.00298000,"V":5817.03904822,"T":"2017-09-09T13:40:00","BV":17.27758749},{"O":0.00297500,"H":0.00302709,"L":0.00297209,"C":0.00302700,"V":8170.66225181,"T":"2017-09-09T13:45:00","BV":24.48564462},{"O":0.00302700,"H":0.00304990,"L":0.00300001,"C":0.00304707,"V":7123.96369370,"T":"2017-09-09T13:50:00","BV":21.57533957},{"O":0.00303670,"H":0.00304999,"L":0.00303670,"C":0.00303701,"V":3057.01761188,"T":"2017-09-09T13:55:00","BV":9.29217945},{"O":0.00303700,"H":0.00305000,"L":0.00303700,"C":0.00305000,"V":3898.76608440,"T":"2017-09-09T14:00:00","BV":11.88313671},{"O":0.00305323,"H":0.00305866,"L":0.00302152,"C":0.00305000,"V":6084.84316043,"T":"2017-09-09T14:05:00","BV":18.57859226},{"O":0.00304800,"H":0.00306000,"L":0.00302176,"C":0.00305490,"V":6210.23453163,"T":"2017-09-09T14:10:00","BV":18.93324196},{"O":0.00304301,"H":0.00308900,"L":0.00304301,"C":0.00308226,"V":3837.94362279,"T":"2017-09-09T14:15:00","BV":11.77187539},{"O":0.00308226,"H":0.00308990,"L":0.00306500,"C":0.00308300,"V":9288.84285330,"T":"2017-09-09T14:20:00","BV":28.67377732},{"O":0.00308300,"H":0.00308300,"L":0.00306501,"C":0.00306501,"V":3258.82377327,"T":"2017-09-09T14:25:00","BV":10.04048471},{"O":0.00306501,"H":0.00308200,"L":0.00306501,"C":0.00308123,"V":3189.68220100,"T":"2017-09-09T14:30:00","BV":9.82136512},{"O":0.00308123,"H":0.00308990,"L":0.00308123,"C":0.00308990,"V":11586.01474821,"T":"2017-09-09T14:35:00","BV":35.77853913},{"O":0.00308301,"H":0.00313500,"L":0.00308299,"C":0.00310600,"V":6980.26494973,"T":"2017-09-09T14:40:00","BV":21.66113451},{"O":0.00310603,"H":0.00314900,"L":0.00310603,"C":0.00313700,"V":10397.15587100,"T":"2017-09-09T14:45:00","BV":32.62351655},{"O":0.00313500,"H":0.00315091,"L":0.00310790,"C":0.00315000,"V":8121.60978024,"T":"2017-09-09T14:50:00","BV":25.53752137},{"O":0.00315000,"H":0.00316000,"L":0.00310000,"C":0.00310000,"V":10399.34230058,"T":"2017-09-09T14:55:00","BV":32.62430615},{"O":0.00311307,"H":0.00311307,"L":0.00309989,"C":0.00310001,"V":2243.88601884,"T":"2017-09-09T15:00:00","BV":6.96806204},{"O":0.00310000,"H":0.00310000,"L":0.00305422,"C":0.00307000,"V":5242.01975346,"T":"2017-09-09T15:05:00","BV":16.10903021},{"O":0.00307236,"H":0.00312980,"L":0.00307236,"C":0.00310995,"V":3664.88207064,"T":"2017-09-09T15:10:00","BV":11.34801651},{"O":0.00307532,"H":0.00310993,"L":0.00307531,"C":0.00310800,"V":2345.91108695,"T":"2017-09-09T15:15:00","BV":7.24270197},{"O":0.00310799,"H":0.00310799,"L":0.00308100,"C":0.00310348,"V":1549.34141179,"T":"2017-09-09T15:20:00","BV":4.80879225},{"O":0.00310348,"H":0.00310448,"L":0.00308001,"C":0.00308010,"V":6393.26663089,"T":"2017-09-09T15:25:00","BV":19.71759041},{"O":0.00308010,"H":0.00309000,"L":0.00308001,"C":0.00308001,"V":1143.88194798,"T":"2017-09-09T15:30:00","BV":3.52413680},{"O":0.00308000,"H":0.00308027,"L":0.00306502,"C":0.00306502,"V":3726.07128770,"T":"2017-09-09T15:35:00","BV":11.45426871},{"O":0.00306502,"H":0.00308001,"L":0.00305000,"C":0.00305799,"V":4492.86515547,"T":"2017-09-09T15:40:00","BV":13.74814714},{"O":0.00305800,"H":0.00307198,"L":0.00305000,"C":0.00306111,"V":5056.94410883,"T":"2017-09-09T15:45:00","BV":15.44435986},{"O":0.00306111,"H":0.00306111,"L":0.00305000,"C":0.00305003,"V":2065.78121267,"T":"2017-09-09T15:50:00","BV":6.31063775},{"O":0.00305800,"H":0.00305800,"L":0.00305003,"C":0.00305008,"V":1444.62616733,"T":"2017-09-09T15:55:00","BV":4.40686473},{"O":0.00305003,"H":0.00305008,"L":0.00304643,"C":0.00304650,"V":2206.42502576,"T":"2017-09-09T16:00:00","BV":6.72373346},{"O":0.00304760,"H":0.00304760,"L":0.00303000,"C":0.00304641,"V":3541.44908209,"T":"2017-09-09T16:05:00","BV":10.77878613},{"O":0.00304640,"H":0.00304650,"L":0.00302143,"C":0.00302201,"V":6664.57450990,"T":"2017-09-09T16:10:00","BV":20.20965695},{"O":0.00303021,"H":0.00304760,"L":0.00302600,"C":0.00303200,"V":5833.16038208,"T":"2017-09-09T16:15:00","BV":17.69576879},{"O":0.00304650,"H":0.00304760,"L":0.00302000,"C":0.00303603,"V":6607.23359229,"T":"2017-09-09T16:20:00","BV":20.02378470},{"O":0.00303603,"H":0.00304744,"L":0.00300000,"C":0.00301500,"V":14466.35897407,"T":"2017-09-09T16:25:00","BV":43.61207618},{"O":0.00304391,"H":0.00304391,"L":0.00300556,"C":0.00300556,"V":5730.14372006,"T":"2017-09-09T16:30:00","BV":17.26954966},{"O":0.00302000,"H":0.00304398,"L":0.00300600,"C":0.00304000,"V":5475.55683837,"T":"2017-09-09T16:35:00","BV":16.58002783},{"O":0.00304399,"H":0.00304600,"L":0.00301000,"C":0.00301500,"V":2719.84025407,"T":"2017-09-09T16:40:00","BV":8.24217099},{"O":0.00302000,"H":0.00303993,"L":0.00302000,"C":0.00303000,"V":3030.84825039,"T":"2017-09-09T16:45:00","BV":9.17826618},{"O":0.00303000,"H":0.00303993,"L":0.00302000,"C":0.00302200,"V":5457.87866769,"T":"2017-09-09T16:50:00","BV":16.52809167},{"O":0.00302200,"H":0.00304550,"L":0.00301502,"C":0.00304550,"V":9177.35009872,"T":"2017-09-09T16:55:00","BV":27.87356567},{"O":0.00304000,"H":0.00304700,"L":0.00304000,"C":0.00304600,"V":6002.15780502,"T":"2017-09-09T17:00:00","BV":18.26610641},{"O":0.00304650,"H":0.00304760,"L":0.00304002,"C":0.00304002,"V":4756.28728305,"T":"2017-09-09T17:05:00","BV":14.48784061},{"O":0.00304001,"H":0.00305010,"L":0.00304000,"C":0.00305010,"V":3779.28244405,"T":"2017-09-09T17:10:00","BV":11.50489882},{"O":0.00304002,"H":0.00306000,"L":0.00304000,"C":0.00305929,"V":3210.72417168,"T":"2017-09-09T17:15:00","BV":9.79823894},{"O":0.00305929,"H":0.00306000,"L":0.00303002,"C":0.00303101,"V":3823.53327295,"T":"2017-09-09T17:20:00","BV":11.64627484},{"O":0.00303111,"H":0.00305878,"L":0.00303111,"C":0.00303839,"V":1864.06307515,"T":"2017-09-09T17:25:00","BV":5.68042811},{"O":0.00305877,"H":0.00307000,"L":0.00303267,"C":0.00305010,"V":3016.67638415,"T":"2017-09-09T17:30:00","BV":9.21344597},{"O":0.00304001,"H":0.00305010,"L":0.00303000,"C":0.00303900,"V":5581.14862572,"T":"2017-09-09T17:35:00","BV":16.93761262},{"O":0.00303900,"H":0.00306000,"L":0.00303900,"C":0.00305900,"V":3437.90093351,"T":"2017-09-09T17:40:00","BV":10.48288095},{"O":0.00305900,"H":0.00307031,"L":0.00304000,"C":0.00305900,"V":1458.50553239,"T":"2017-09-09T17:45:00","BV":4.46450691},{"O":0.00305900,"H":0.00307031,"L":0.00304000,"C":0.00304700,"V":1331.24000484,"T":"2017-09-09T17:50:00","BV":4.07399286},{"O":0.00304700,"H":0.00306942,"L":0.00303000,"C":0.00303060,"V":3988.48990308,"T":"2017-09-09T17:55:00","BV":12.10874113},{"O":0.00305000,"H":0.00306692,"L":0.00304000,"C":0.00305000,"V":500.31181642,"T":"2017-09-09T18:00:00","BV":1.52603803},{"O":0.00305000,"H":0.00308031,"L":0.00305000,"C":0.00307800,"V":3716.10160661,"T":"2017-09-09T18:05:00","BV":11.38068470},{"O":0.00307800,"H":0.00308031,"L":0.00307038,"C":0.00307600,"V":1629.45790059,"T":"2017-09-09T18:10:00","BV":5.01320277},{"O":0.00307600,"H":0.00308038,"L":0.00307600,"C":0.00307900,"V":1423.57329722,"T":"2017-09-09T18:15:00","BV":4.38419002},{"O":0.00307900,"H":0.00308101,"L":0.00307900,"C":0.00308045,"V":1238.51875037,"T":"2017-09-09T18:20:00","BV":3.81473450},{"O":0.00308045,"H":0.00308728,"L":0.00304600,"C":0.00308040,"V":4281.14040179,"T":"2017-09-09T18:25:00","BV":13.15853717},{"O":0.00304600,"H":0.00307800,"L":0.00304600,"C":0.00306000,"V":801.16439608,"T":"2017-09-09T18:30:00","BV":2.44342594},{"O":0.00306000,"H":0.00306000,"L":0.00304608,"C":0.00304608,"V":1120.29719037,"T":"2017-09-09T18:35:00","BV":3.41326918},{"O":0.00304600,"H":0.00305000,"L":0.00304600,"C":0.00305000,"V":1726.99372301,"T":"2017-09-09T18:40:00","BV":5.26597632},{"O":0.00305000,"H":0.00306999,"L":0.00304620,"C":0.00306967,"V":1387.29813720,"T":"2017-09-09T18:45:00","BV":4.23716345},{"O":0.00306967,"H":0.00307480,"L":0.00305205,"C":0.00307400,"V":1968.03553094,"T":"2017-09-09T18:50:00","BV":6.04520005},{"O":0.00305835,"H":0.00307478,"L":0.00305833,"C":0.00307477,"V":1392.37231233,"T":"2017-09-09T18:55:00","BV":4.26835803},{"O":0.00307477,"H":0.00307834,"L":0.00306670,"C":0.00307801,"V":1629.26699509,"T":"2017-09-09T19:00:00","BV":5.01080261},{"O":0.00307800,"H":0.00309600,"L":0.00307800,"C":0.00309600,"V":1198.49328329,"T":"2017-09-09T19:05:00","BV":3.69192168},{"O":0.00309087,"H":0.00309977,"L":0.00308817,"C":0.00308817,"V":4894.95742118,"T":"2017-09-09T19:10:00","BV":15.16232576},{"O":0.00308817,"H":0.00309677,"L":0.00307961,"C":0.00307995,"V":828.83911691,"T":"2017-09-09T19:15:00","BV":2.55877815},{"O":0.00307975,"H":0.00309976,"L":0.00307961,"C":0.00309976,"V":2667.79077385,"T":"2017-09-09T19:20:00","BV":8.25758502},{"O":0.00309976,"H":0.00309976,"L":0.00306700,"C":0.00306700,"V":2427.94844473,"T":"2017-09-09T19:25:00","BV":7.49226996},{"O":0.00308000,"H":0.00309672,"L":0.00306674,"C":0.00306677,"V":1310.17127366,"T":"2017-09-09T19:30:00","BV":4.02606093},{"O":0.00307500,"H":0.00310886,"L":0.00306700,"C":0.00309999,"V":2234.47517521,"T":"2017-09-09T19:35:00","BV":6.90661769},{"O":0.00310800,"H":0.00310800,"L":0.00308000,"C":0.00308000,"V":2681.72472756,"T":"2017-09-09T19:40:00","BV":8.30191882},{"O":0.00308000,"H":0.00309999,"L":0.00307998,"C":0.00309999,"V":677.62282715,"T":"2017-09-09T19:45:00","BV":2.09316652},{"O":0.00309998,"H":0.00309999,"L":0.00308400,"C":0.00309999,"V":1063.26604688,"T":"2017-09-09T19:50:00","BV":3.29341247},{"O":0.00309999,"H":0.00311000,"L":0.00308500,"C":0.00311000,"V":5331.14044959,"T":"2017-09-09T19:55:00","BV":16.55190968},{"O":0.00311000,"H":0.00314900,"L":0.00311000,"C":0.00313333,"V":4567.23068234,"T":"2017-09-09T20:00:00","BV":14.33470275},{"O":0.00313999,"H":0.00314995,"L":0.00311900,"C":0.00311900,"V":5664.53283767,"T":"2017-09-09T20:05:00","BV":17.80586167},{"O":0.00312983,"H":0.00314479,"L":0.00311900,"C":0.00313100,"V":3741.84819029,"T":"2017-09-09T20:10:00","BV":11.72250392},{"O":0.00313100,"H":0.00313131,"L":0.00311900,"C":0.00313131,"V":1758.31657963,"T":"2017-09-09T20:15:00","BV":5.49807781},{"O":0.00313131,"H":0.00314479,"L":0.00311605,"C":0.00314020,"V":3263.32407650,"T":"2017-09-09T20:20:00","BV":10.23103504},{"O":0.00314478,"H":0.00314478,"L":0.00313600,"C":0.00314000,"V":2889.37782314,"T":"2017-09-09T20:25:00","BV":9.07586921},{"O":0.00313600,"H":0.00314479,"L":0.00313100,"C":0.00313401,"V":3047.59719413,"T":"2017-09-09T20:30:00","BV":9.56925872},{"O":0.00313401,"H":0.00314000,"L":0.00313100,"C":0.00313101,"V":2935.13095471,"T":"2017-09-09T20:35:00","BV":9.20159972},{"O":0.00313100,"H":0.00313100,"L":0.00310979,"C":0.00311396,"V":1909.85522562,"T":"2017-09-09T20:40:00","BV":5.96023041},{"O":0.00311396,"H":0.00313099,"L":0.00310824,"C":0.00313099,"V":2635.16044099,"T":"2017-09-09T20:45:00","BV":8.20882337},{"O":0.00311056,"H":0.00312500,"L":0.00310825,"C":0.00312000,"V":471.16783157,"T":"2017-09-09T20:50:00","BV":1.46981517},{"O":0.00312000,"H":0.00312000,"L":0.00310000,"C":0.00312000,"V":1935.55668012,"T":"2017-09-09T20:55:00","BV":6.01169877},{"O":0.00311990,"H":0.00312300,"L":0.00311202,"C":0.00311203,"V":926.84067635,"T":"2017-09-09T21:00:00","BV":2.89142041},{"O":0.00311206,"H":0.00311990,"L":0.00309061,"C":0.00309061,"V":1875.98955607,"T":"2017-09-09T21:05:00","BV":5.83178408},{"O":0.00309139,"H":0.00310000,"L":0.00309139,"C":0.00310000,"V":2519.37195823,"T":"2017-09-09T21:10:00","BV":7.79617491},{"O":0.00310000,"H":0.00310000,"L":0.00309381,"C":0.00310000,"V":1818.54297077,"T":"2017-09-09T21:15:00","BV":5.62777585},{"O":0.00310000,"H":0.00310825,"L":0.00310000,"C":0.00310824,"V":810.94725796,"T":"2017-09-09T21:20:00","BV":2.51542034},{"O":0.00310450,"H":0.00312300,"L":0.00310450,"C":0.00312299,"V":2096.11706599,"T":"2017-09-09T21:25:00","BV":6.53934155},{"O":0.00312300,"H":0.00313099,"L":0.00312299,"C":0.00313000,"V":1446.15102334,"T":"2017-09-09T21:30:00","BV":4.51862412},{"O":0.00313000,"H":0.00313100,"L":0.00312299,"C":0.00313050,"V":923.04637867,"T":"2017-09-09T21:35:00","BV":2.88795625},{"O":0.00313050,"H":0.00313999,"L":0.00312300,"C":0.00313996,"V":951.25577179,"T":"2017-09-09T21:40:00","BV":2.98494572},{"O":0.00312301,"H":0.00315000,"L":0.00312301,"C":0.00315000,"V":3266.41770985,"T":"2017-09-09T21:45:00","BV":10.27596034},{"O":0.00315301,"H":0.00322300,"L":0.00315301,"C":0.00321405,"V":15109.32482638,"T":"2017-09-09T21:50:00","BV":48.23192461},{"O":0.00321405,"H":0.00327000,"L":0.00318700,"C":0.00318700,"V":11524.57554848,"T":"2017-09-09T21:55:00","BV":37.11876976},{"O":0.00317989,"H":0.00323054,"L":0.00316785,"C":0.00320623,"V":5736.86222747,"T":"2017-09-09T22:00:00","BV":18.39087126},{"O":0.00323053,"H":0.00323053,"L":0.00315913,"C":0.00322282,"V":4819.30928199,"T":"2017-09-09T22:05:00","BV":15.38390717},{"O":0.00323039,"H":0.00323039,"L":0.00320005,"C":0.00323039,"V":3454.94537121,"T":"2017-09-09T22:10:00","BV":11.14511837},{"O":0.00323036,"H":0.00324666,"L":0.00320034,"C":0.00324100,"V":3293.86091839,"T":"2017-09-09T22:15:00","BV":10.64161348},{"O":0.00324292,"H":0.00325507,"L":0.00324292,"C":0.00324666,"V":4133.02562521,"T":"2017-09-09T22:20:00","BV":13.43142394},{"O":0.00325000,"H":0.00326380,"L":0.00325000,"C":0.00325997,"V":1989.64100965,"T":"2017-09-09T22:25:00","BV":6.48303621},{"O":0.00325998,"H":0.00329300,"L":0.00325997,"C":0.00329016,"V":9445.41378657,"T":"2017-09-09T22:30:00","BV":30.96936357},{"O":0.00329300,"H":0.00335000,"L":0.00329300,"C":0.00334998,"V":13792.20908792,"T":"2017-09-09T22:35:00","BV":45.80075090},{"O":0.00334975,"H":0.00335000,"L":0.00325000,"C":0.00325000,"V":9353.86528788,"T":"2017-09-09T22:40:00","BV":30.95929402},{"O":0.00325000,"H":0.00325000,"L":0.00323787,"C":0.00324001,"V":4059.43464811,"T":"2017-09-09T22:45:00","BV":13.16423534},{"O":0.00324499,"H":0.00328029,"L":0.00324001,"C":0.00326000,"V":2993.14124479,"T":"2017-09-09T22:50:00","BV":9.75810402},{"O":0.00326000,"H":0.00333000,"L":0.00326000,"C":0.00330000,"V":7184.79321516,"T":"2017-09-09T22:55:00","BV":23.66233191},{"O":0.00330001,"H":0.00333151,"L":0.00330001,"C":0.00331400,"V":2929.84975287,"T":"2017-09-09T23:00:00","BV":9.73588021},{"O":0.00331400,"H":0.00333000,"L":0.00327006,"C":0.00327134,"V":3310.28746447,"T":"2017-09-09T23:05:00","BV":10.94767020},{"O":0.00327210,"H":0.00327500,"L":0.00324000,"C":0.00327500,"V":4456.14075007,"T":"2017-09-09T23:10:00","BV":14.54161569},{"O":0.00326501,"H":0.00327400,"L":0.00324601,"C":0.00327212,"V":3911.36051899,"T":"2017-09-09T23:15:00","BV":12.77553591},{"O":0.00327399,"H":0.00329072,"L":0.00327212,"C":0.00327550,"V":2168.74256270,"T":"2017-09-09T23:20:00","BV":7.12594199},{"O":0.00329000,"H":0.00329000,"L":0.00326400,"C":0.00326400,"V":5501.93019318,"T":"2017-09-09T23:25:00","BV":18.04776725},{"O":0.00326400,"H":0.00327200,"L":0.00324000,"C":0.00324000,"V":4150.44541263,"T":"2017-09-09T23:30:00","BV":13.49507449},{"O":0.00323788,"H":0.00324003,"L":0.00317000,"C":0.00320000,"V":9623.26961732,"T":"2017-09-09T23:35:00","BV":30.70059390},{"O":0.00320000,"H":0.00321000,"L":0.00320000,"C":0.00320981,"V":3081.18782321,"T":"2017-09-09T23:40:00","BV":9.86966769},{"O":0.00320981,"H":0.00323196,"L":0.00320000,"C":0.00320999,"V":5814.58981428,"T":"2017-09-09T23:45:00","BV":18.67913362},{"O":0.00323000,"H":0.00323196,"L":0.00318003,"C":0.00318570,"V":2646.27775820,"T":"2017-09-09T23:50:00","BV":8.47303247},{"O":0.00318006,"H":0.00319400,"L":0.00318004,"C":0.00319400,"V":4388.67083923,"T":"2017-09-09T23:55:00","BV":13.97017363},{"O":0.00319000,"H":0.00320957,"L":0.00318600,"C":0.00320000,"V":3187.15844341,"T":"2017-09-10T00:00:00","BV":10.18184703},{"O":0.00320000,"H":0.00321499,"L":0.00319000,"C":0.00321497,"V":3991.13201505,"T":"2017-09-10T00:05:00","BV":12.77633865},{"O":0.00319999,"H":0.00321496,"L":0.00319002,"C":0.00319996,"V":3545.21241409,"T":"2017-09-10T00:10:00","BV":11.35391592},{"O":0.00320000,"H":0.00320000,"L":0.00315001,"C":0.00316931,"V":9097.16972331,"T":"2017-09-10T00:15:00","BV":29.00328164},{"O":0.00316931,"H":0.00319000,"L":0.00315010,"C":0.00319000,"V":1263.46530392,"T":"2017-09-10T00:20:00","BV":4.00492064},{"O":0.00319000,"H":0.00319000,"L":0.00317010,"C":0.00317017,"V":2108.66106945,"T":"2017-09-10T00:25:00","BV":6.70915895},{"O":0.00317017,"H":0.00318200,"L":0.00317017,"C":0.00317999,"V":1383.25437241,"T":"2017-09-10T00:30:00","BV":4.39907277},{"O":0.00317999,"H":0.00321989,"L":0.00317999,"C":0.00320940,"V":4585.70946054,"T":"2017-09-10T00:35:00","BV":14.68825770},{"O":0.00321989,"H":0.00325000,"L":0.00320940,"C":0.00322989,"V":4017.65172857,"T":"2017-09-10T00:40:00","BV":13.01359043},{"O":0.00322989,"H":0.00323000,"L":0.00319000,"C":0.00320000,"V":5289.18213209,"T":"2017-09-10T00:45:00","BV":17.03010621},{"O":0.00322954,"H":0.00322968,"L":0.00319017,"C":0.00321500,"V":4838.27017830,"T":"2017-09-10T00:50:00","BV":15.58593586},{"O":0.00320010,"H":0.00322492,"L":0.00317895,"C":0.00317895,"V":8415.64839504,"T":"2017-09-10T00:55:00","BV":26.96132229},{"O":0.00317894,"H":0.00318000,"L":0.00316000,"C":0.00317894,"V":3545.50049132,"T":"2017-09-10T01:00:00","BV":11.24516609},{"O":0.00317894,"H":0.00318000,"L":0.00316801,"C":0.00317999,"V":939.72653558,"T":"2017-09-10T01:05:00","BV":2.98023090},{"O":0.00318000,"H":0.00318000,"L":0.00316816,"C":0.00316820,"V":1334.06330297,"T":"2017-09-10T01:10:00","BV":4.23123536},{"O":0.00317800,"H":0.00318000,"L":0.00317001,"C":0.00318000,"V":2019.41674190,"T":"2017-09-10T01:15:00","BV":6.41747374},{"O":0.00318000,"H":0.00319974,"L":0.00317004,"C":0.00318580,"V":2053.66242453,"T":"2017-09-10T01:20:00","BV":6.52707011},{"O":0.00317200,"H":0.00321880,"L":0.00317200,"C":0.00320000,"V":2326.30220295,"T":"2017-09-10T01:25:00","BV":7.40664467},{"O":0.00320000,"H":0.00320999,"L":0.00318100,"C":0.00318100,"V":1791.51734883,"T":"2017-09-10T01:30:00","BV":5.71461373},{"O":0.00318101,"H":0.00320000,"L":0.00318000,"C":0.00319999,"V":3473.31573898,"T":"2017-09-10T01:35:00","BV":11.06368812},{"O":0.00319999,"H":0.00319999,"L":0.00318000,"C":0.00318003,"V":1761.88909301,"T":"2017-09-10T01:40:00","BV":5.62478766},{"O":0.00318003,"H":0.00319799,"L":0.00318003,"C":0.00319400,"V":2125.55791446,"T":"2017-09-10T01:45:00","BV":6.76832926},{"O":0.00319400,"H":0.00319700,"L":0.00317219,"C":0.00317219,"V":3780.75180520,"T":"2017-09-10T01:50:00","BV":12.04585546},{"O":0.00317220,"H":0.00317220,"L":0.00315801,"C":0.00317000,"V":1971.52454249,"T":"2017-09-10T01:55:00","BV":6.24252549},{"O":0.00316000,"H":0.00317001,"L":0.00315405,"C":0.00317000,"V":1701.00887354,"T":"2017-09-10T02:00:00","BV":5.38305844},{"O":0.00315609,"H":0.00318499,"L":0.00315005,"C":0.00315504,"V":2117.74396802,"T":"2017-09-10T02:05:00","BV":6.69213120},{"O":0.00315504,"H":0.00318002,"L":0.00315010,"C":0.00315801,"V":3525.41711654,"T":"2017-09-10T02:10:00","BV":11.14278438},{"O":0.00315801,"H":0.00317998,"L":0.00315004,"C":0.00315100,"V":3276.75679559,"T":"2017-09-10T02:15:00","BV":10.35353701},{"O":0.00316000,"H":0.00317000,"L":0.00313000,"C":0.00313730,"V":8038.56091758,"T":"2017-09-10T02:20:00","BV":25.27994939},{"O":0.00313730,"H":0.00315999,"L":0.00313000,"C":0.00313000,"V":2273.11490064,"T":"2017-09-10T02:25:00","BV":7.12933077},{"O":0.00314500,"H":0.00314500,"L":0.00311330,"C":0.00312000,"V":3550.07689911,"T":"2017-09-10T02:30:00","BV":11.07979666},{"O":0.00313000,"H":0.00313000,"L":0.00310000,"C":0.00310000,"V":9917.36292402,"T":"2017-09-10T02:35:00","BV":30.82652113},{"O":0.00310010,"H":0.00312500,"L":0.00308990,"C":0.00310003,"V":3787.29562454,"T":"2017-09-10T02:40:00","BV":11.73686663},{"O":0.00310500,"H":0.00311900,"L":0.00307500,"C":0.00307894,"V":5812.41937786,"T":"2017-09-10T02:45:00","BV":17.96319751},{"O":0.00307894,"H":0.00311899,"L":0.00306670,"C":0.00308594,"V":5607.09977639,"T":"2017-09-10T02:50:00","BV":17.27182541},{"O":0.00308594,"H":0.00308894,"L":0.00306000,"C":0.00306672,"V":8780.08959619,"T":"2017-09-10T02:55:00","BV":26.97264291},{"O":0.00306702,"H":0.00309700,"L":0.00305702,"C":0.00306901,"V":9321.42709133,"T":"2017-09-10T03:00:00","BV":28.60529948},{"O":0.00307000,"H":0.00307000,"L":0.00303000,"C":0.00303000,"V":13059.50194619,"T":"2017-09-10T03:05:00","BV":39.81401596},{"O":0.00303000,"H":0.00307503,"L":0.00302000,"C":0.00304904,"V":13843.75078973,"T":"2017-09-10T03:10:00","BV":41.97921529},{"O":0.00304904,"H":0.00307497,"L":0.00302100,"C":0.00305162,"V":10410.71836339,"T":"2017-09-10T03:15:00","BV":31.57563900},{"O":0.00305162,"H":0.00308272,"L":0.00302300,"C":0.00305000,"V":6957.09266006,"T":"2017-09-10T03:20:00","BV":21.19259728},{"O":0.00305000,"H":0.00306400,"L":0.00302202,"C":0.00304013,"V":8496.10583582,"T":"2017-09-10T03:25:00","BV":25.86105757},{"O":0.00304015,"H":0.00305000,"L":0.00304000,"C":0.00305000,"V":1996.60862682,"T":"2017-09-10T03:30:00","BV":6.07169791},{"O":0.00304400,"H":0.00307367,"L":0.00304202,"C":0.00304270,"V":2408.97434806,"T":"2017-09-10T03:35:00","BV":7.37621955},{"O":0.00304270,"H":0.00306099,"L":0.00304270,"C":0.00304278,"V":2275.19468985,"T":"2017-09-10T03:40:00","BV":6.93021807},{"O":0.00304280,"H":0.00307965,"L":0.00304278,"C":0.00306000,"V":4066.22633320,"T":"2017-09-10T03:45:00","BV":12.44565789},{"O":0.00307299,"H":0.00307299,"L":0.00305000,"C":0.00305103,"V":2189.51134260,"T":"2017-09-10T03:50:00","BV":6.69260072},{"O":0.00305103,"H":0.00308000,"L":0.00305000,"C":0.00308000,"V":2170.04544835,"T":"2017-09-10T03:55:00","BV":6.65246965},{"O":0.00306500,"H":0.00308298,"L":0.00306500,"C":0.00308000,"V":4203.66350855,"T":"2017-09-10T04:00:00","BV":12.94107139},{"O":0.00307000,"H":0.00308000,"L":0.00307000,"C":0.00307100,"V":1026.32126997,"T":"2017-09-10T04:05:00","BV":3.15757035},{"O":0.00307100,"H":0.00309697,"L":0.00307100,"C":0.00308044,"V":13392.47972954,"T":"2017-09-10T04:10:00","BV":41.27119799},{"O":0.00309696,"H":0.00312500,"L":0.00308002,"C":0.00310000,"V":11554.92556045,"T":"2017-09-10T04:15:00","BV":35.82916230},{"O":0.00310000,"H":0.00310000,"L":0.00307000,"C":0.00308999,"V":6461.41489121,"T":"2017-09-10T04:20:00","BV":19.92396636},{"O":0.00308999,"H":0.00309999,"L":0.00307038,"C":0.00308999,"V":3917.37957797,"T":"2017-09-10T04:25:00","BV":12.09392879},{"O":0.00307060,"H":0.00310000,"L":0.00307060,"C":0.00307096,"V":1633.80317722,"T":"2017-09-10T04:30:00","BV":5.05382062},{"O":0.00307099,"H":0.00309991,"L":0.00307099,"C":0.00309991,"V":3133.02726230,"T":"2017-09-10T04:35:00","BV":9.70809535},{"O":0.00309800,"H":0.00309991,"L":0.00305515,"C":0.00309991,"V":11870.48468886,"T":"2017-09-10T04:40:00","BV":36.46380683},{"O":0.00309910,"H":0.00309991,"L":0.00300001,"C":0.00305106,"V":24174.63775465,"T":"2017-09-10T04:45:00","BV":73.12251058},{"O":0.00305106,"H":0.00305106,"L":0.00300124,"C":0.00304099,"V":3314.57521818,"T":"2017-09-10T04:50:00","BV":9.99764050},{"O":0.00305089,"H":0.00305090,"L":0.00301103,"C":0.00301103,"V":3565.62141575,"T":"2017-09-10T04:55:00","BV":10.84708081},{"O":0.00301200,"H":0.00304779,"L":0.00300300,"C":0.00302009,"V":4805.53562275,"T":"2017-09-10T05:00:00","BV":14.51262126},{"O":0.00303001,"H":0.00303281,"L":0.00300000,"C":0.00300701,"V":10551.85982993,"T":"2017-09-10T05:05:00","BV":31.81024678},{"O":0.00302098,"H":0.00303260,"L":0.00298888,"C":0.00298888,"V":21655.93624602,"T":"2017-09-10T05:10:00","BV":64.98844352},{"O":0.00298888,"H":0.00298888,"L":0.00288880,"C":0.00289594,"V":28589.08155670,"T":"2017-09-10T05:15:00","BV":83.69620862},{"O":0.00291694,"H":0.00298781,"L":0.00289455,"C":0.00298781,"V":19009.65478913,"T":"2017-09-10T05:20:00","BV":55.58253453},{"O":0.00298783,"H":0.00301152,"L":0.00297001,"C":0.00298782,"V":9960.05056797,"T":"2017-09-10T05:25:00","BV":29.72415554},{"O":0.00298783,"H":0.00301209,"L":0.00295801,"C":0.00298000,"V":10421.63231493,"T":"2017-09-10T05:30:00","BV":31.08957981},{"O":0.00298000,"H":0.00298340,"L":0.00292000,"C":0.00298339,"V":12636.60390787,"T":"2017-09-10T05:35:00","BV":37.42976769},{"O":0.00296000,"H":0.00297000,"L":0.00295000,"C":0.00295650,"V":5446.83890510,"T":"2017-09-10T05:40:00","BV":16.11513498},{"O":0.00297000,"H":0.00298338,"L":0.00292318,"C":0.00298333,"V":7057.23045954,"T":"2017-09-10T05:45:00","BV":20.76992303},{"O":0.00294002,"H":0.00298998,"L":0.00292500,"C":0.00298338,"V":5737.26398442,"T":"2017-09-10T05:50:00","BV":16.89987488},{"O":0.00296000,"H":0.00300000,"L":0.00295000,"C":0.00295000,"V":9199.69829037,"T":"2017-09-10T05:55:00","BV":27.50314953},{"O":0.00294481,"H":0.00304215,"L":0.00294481,"C":0.00304214,"V":12138.67152616,"T":"2017-09-10T06:00:00","BV":36.51022444},{"O":0.00304214,"H":0.00305009,"L":0.00300001,"C":0.00300008,"V":8718.48029401,"T":"2017-09-10T06:05:00","BV":26.49390539},{"O":0.00302988,"H":0.00302988,"L":0.00297305,"C":0.00298000,"V":4275.54569746,"T":"2017-09-10T06:10:00","BV":12.82489242},{"O":0.00298001,"H":0.00302599,"L":0.00297052,"C":0.00297605,"V":7273.08277923,"T":"2017-09-10T06:15:00","BV":21.65419193},{"O":0.00298010,"H":0.00302030,"L":0.00298010,"C":0.00299801,"V":4375.80462088,"T":"2017-09-10T06:20:00","BV":13.13458243},{"O":0.00299801,"H":0.00299801,"L":0.00296368,"C":0.00296368,"V":7444.99051865,"T":"2017-09-10T06:25:00","BV":22.13023613},{"O":0.00296368,"H":0.00297500,"L":0.00294481,"C":0.00294481,"V":4011.03915108,"T":"2017-09-10T06:30:00","BV":11.87145945},{"O":0.00296367,"H":0.00297501,"L":0.00294496,"C":0.00297498,"V":6005.04075082,"T":"2017-09-10T06:35:00","BV":17.75914524},{"O":0.00297498,"H":0.00297499,"L":0.00293154,"C":0.00293724,"V":11212.33176961,"T":"2017-09-10T06:40:00","BV":33.04189780},{"O":0.00293724,"H":0.00297493,"L":0.00291000,"C":0.00295000,"V":13593.61284631,"T":"2017-09-10T06:45:00","BV":39.69057047},{"O":0.00295000,"H":0.00297388,"L":0.00293518,"C":0.00295000,"V":2542.82154964,"T":"2017-09-10T06:50:00","BV":7.51070854},{"O":0.00293518,"H":0.00293518,"L":0.00286400,"C":0.00288000,"V":29249.54309534,"T":"2017-09-10T06:55:00","BV":84.23436803},{"O":0.00286401,"H":0.00287994,"L":0.00283800,"C":0.00284000,"V":25669.80216229,"T":"2017-09-10T07:00:00","BV":73.20418481},{"O":0.00284000,"H":0.00295000,"L":0.00283800,"C":0.00291001,"V":15711.32807044,"T":"2017-09-10T07:05:00","BV":45.51073642},{"O":0.00291001,"H":0.00295021,"L":0.00289500,"C":0.00289500,"V":6476.73066670,"T":"2017-09-10T07:10:00","BV":18.93567764},{"O":0.00289526,"H":0.00291011,"L":0.00284203,"C":0.00287365,"V":6254.96032155,"T":"2017-09-10T07:15:00","BV":17.88961120},{"O":0.00287365,"H":0.00291327,"L":0.00286011,"C":0.00289998,"V":4797.06933135,"T":"2017-09-10T07:20:00","BV":13.81937025},{"O":0.00289998,"H":0.00295466,"L":0.00288400,"C":0.00295466,"V":5647.64114796,"T":"2017-09-10T07:25:00","BV":16.45253549},{"O":0.00295466,"H":0.00295732,"L":0.00291634,"C":0.00291752,"V":2759.97585695,"T":"2017-09-10T07:30:00","BV":8.09792036},{"O":0.00291752,"H":0.00294645,"L":0.00291640,"C":0.00292700,"V":5724.42159701,"T":"2017-09-10T07:35:00","BV":16.75249401},{"O":0.00292700,"H":0.00295466,"L":0.00291640,"C":0.00294100,"V":4745.03178438,"T":"2017-09-10T07:40:00","BV":13.92420151},{"O":0.00295146,"H":0.00295749,"L":0.00294001,"C":0.00294201,"V":6583.65937475,"T":"2017-09-10T07:45:00","BV":19.38794119},{"O":0.00294201,"H":0.00299500,"L":0.00294201,"C":0.00299000,"V":4058.33972302,"T":"2017-09-10T07:50:00","BV":12.07784205},{"O":0.00299798,"H":0.00299799,"L":0.00295001,"C":0.00298990,"V":4946.40852342,"T":"2017-09-10T07:55:00","BV":14.74257807},{"O":0.00297537,"H":0.00298977,"L":0.00295000,"C":0.00295000,"V":6606.14815059,"T":"2017-09-10T08:00:00","BV":19.55467148},{"O":0.00294999,"H":0.00298972,"L":0.00294999,"C":0.00297000,"V":2382.02788300,"T":"2017-09-10T08:05:00","BV":7.05406831},{"O":0.00298565,"H":0.00299000,"L":0.00296011,"C":0.00297000,"V":2765.45913329,"T":"2017-09-10T08:10:00","BV":8.24264238},{"O":0.00297000,"H":0.00297010,"L":0.00294100,"C":0.00294505,"V":3058.78373776,"T":"2017-09-10T08:15:00","BV":9.05574391},{"O":0.00294011,"H":0.00299709,"L":0.00294010,"C":0.00299000,"V":3003.67398288,"T":"2017-09-10T08:20:00","BV":8.96858888},{"O":0.00299600,"H":0.00299853,"L":0.00296000,"C":0.00298899,"V":4222.56318770,"T":"2017-09-10T08:25:00","BV":12.56483171},{"O":0.00298900,"H":0.00299688,"L":0.00296050,"C":0.00299658,"V":9331.32765501,"T":"2017-09-10T08:30:00","BV":27.77908160},{"O":0.00296521,"H":0.00298942,"L":0.00296250,"C":0.00296526,"V":3391.86112709,"T":"2017-09-10T08:35:00","BV":10.07722042},{"O":0.00296600,"H":0.00296600,"L":0.00293547,"C":0.00293547,"V":3687.85251133,"T":"2017-09-10T08:40:00","BV":10.88587169},{"O":0.00293548,"H":0.00293957,"L":0.00293547,"C":0.00293547,"V":1956.22298870,"T":"2017-09-10T08:45:00","BV":5.74783940},{"O":0.00293000,"H":0.00293955,"L":0.00292000,"C":0.00292000,"V":4166.95346281,"T":"2017-09-10T08:50:00","BV":12.20070009},{"O":0.00292000,"H":0.00292300,"L":0.00289312,"C":0.00289681,"V":6156.30114501,"T":"2017-09-10T08:55:00","BV":17.89919481},{"O":0.00289371,"H":0.00292300,"L":0.00289371,"C":0.00292300,"V":6519.20017730,"T":"2017-09-10T09:00:00","BV":19.02258787},{"O":0.00292100,"H":0.00294898,"L":0.00292100,"C":0.00293120,"V":2013.01617615,"T":"2017-09-10T09:05:00","BV":5.88582941},{"O":0.00293120,"H":0.00294996,"L":0.00292600,"C":0.00294898,"V":3231.85324173,"T":"2017-09-10T09:10:00","BV":9.49199767},{"O":0.00294898,"H":0.00294898,"L":0.00293502,"C":0.00294002,"V":1670.56786625,"T":"2017-09-10T09:15:00","BV":4.91774612},{"O":0.00294002,"H":0.00294889,"L":0.00292100,"C":0.00292100,"V":1096.39275530,"T":"2017-09-10T09:20:00","BV":3.22128148},{"O":0.00293500,"H":0.00294000,"L":0.00289601,"C":0.00290072,"V":9988.37918391,"T":"2017-09-10T09:25:00","BV":28.99355033},{"O":0.00293024,"H":0.00294897,"L":0.00290072,"C":0.00291900,"V":3873.66893553,"T":"2017-09-10T09:30:00","BV":11.33481660},{"O":0.00291901,"H":0.00293065,"L":0.00290094,"C":0.00290094,"V":2187.77172736,"T":"2017-09-10T09:35:00","BV":6.39473024},{"O":0.00292460,"H":0.00292461,"L":0.00289601,"C":0.00289601,"V":2529.36157737,"T":"2017-09-10T09:40:00","BV":7.33881997},{"O":0.00289619,"H":0.00289619,"L":0.00287000,"C":0.00287619,"V":4705.60466342,"T":"2017-09-10T09:45:00","BV":13.57320352},{"O":0.00287619,"H":0.00289609,"L":0.00286410,"C":0.00289455,"V":5954.35437879,"T":"2017-09-10T09:50:00","BV":17.12145809},{"O":0.00286411,"H":0.00289444,"L":0.00286155,"C":0.00286634,"V":1273.68356437,"T":"2017-09-10T09:55:00","BV":3.66432561},{"O":0.00287500,"H":0.00289372,"L":0.00286623,"C":0.00288591,"V":940.75233819,"T":"2017-09-10T10:00:00","BV":2.70928332},{"O":0.00288591,"H":0.00289609,"L":0.00288591,"C":0.00289000,"V":1053.57215170,"T":"2017-09-10T10:05:00","BV":3.04786503},{"O":0.00289400,"H":0.00289400,"L":0.00286500,"C":0.00286600,"V":2589.61770666,"T":"2017-09-10T10:10:00","BV":7.43353050},{"O":0.00286600,"H":0.00287001,"L":0.00286600,"C":0.00287001,"V":1931.98398904,"T":"2017-09-10T10:15:00","BV":5.54247219},{"O":0.00287999,"H":0.00287999,"L":0.00286615,"C":0.00286700,"V":1388.69894823,"T":"2017-09-10T10:20:00","BV":3.98297740},{"O":0.00287000,"H":0.00287000,"L":0.00286616,"C":0.00286900,"V":2395.46921203,"T":"2017-09-10T10:25:00","BV":6.87337021},{"O":0.00286900,"H":0.00290000,"L":0.00286667,"C":0.00290000,"V":2298.41979417,"T":"2017-09-10T10:30:00","BV":6.59873207},{"O":0.00290000,"H":0.00294898,"L":0.00290000,"C":0.00294876,"V":4063.49050067,"T":"2017-09-10T10:35:00","BV":11.90170040},{"O":0.00293345,"H":0.00293345,"L":0.00290500,"C":0.00290545,"V":2073.30103741,"T":"2017-09-10T10:40:00","BV":6.05931806},{"O":0.00290540,"H":0.00292010,"L":0.00290000,"C":0.00292010,"V":3259.63395270,"T":"2017-09-10T10:45:00","BV":9.46212148},{"O":0.00293340,"H":0.00293340,"L":0.00292010,"C":0.00293000,"V":1596.51915873,"T":"2017-09-10T10:50:00","BV":4.67684623},{"O":0.00293000,"H":0.00296021,"L":0.00293000,"C":0.00296020,"V":5150.06419442,"T":"2017-09-10T10:55:00","BV":15.18420329},{"O":0.00296021,"H":0.00297812,"L":0.00296020,"C":0.00297300,"V":1946.31303738,"T":"2017-09-10T11:00:00","BV":5.77317619},{"O":0.00297300,"H":0.00297442,"L":0.00293468,"C":0.00293468,"V":2311.21763789,"T":"2017-09-10T11:05:00","BV":6.82664134},{"O":0.00293468,"H":0.00293600,"L":0.00291457,"C":0.00291459,"V":506.84625107,"T":"2017-09-10T11:10:00","BV":1.48321656},{"O":0.00291459,"H":0.00293469,"L":0.00291000,"C":0.00293469,"V":2407.89561933,"T":"2017-09-10T11:15:00","BV":7.03361822},{"O":0.00293460,"H":0.00293600,"L":0.00292000,"C":0.00293599,"V":722.61955424,"T":"2017-09-10T11:20:00","BV":2.11862641},{"O":0.00293470,"H":0.00293601,"L":0.00293469,"C":0.00293601,"V":1356.17970975,"T":"2017-09-10T11:25:00","BV":3.98058393},{"O":0.00294000,"H":0.00297000,"L":0.00293470,"C":0.00296000,"V":2681.07149711,"T":"2017-09-10T11:30:00","BV":7.94296248},{"O":0.00296000,"H":0.00296975,"L":0.00293469,"C":0.00293600,"V":1404.01679816,"T":"2017-09-10T11:35:00","BV":4.13370188},{"O":0.00293600,"H":0.00296975,"L":0.00292129,"C":0.00293100,"V":3211.90476074,"T":"2017-09-10T11:40:00","BV":9.46711384},{"O":0.00295100,"H":0.00296550,"L":0.00295100,"C":0.00296549,"V":741.81991343,"T":"2017-09-10T11:45:00","BV":2.19668745},{"O":0.00296549,"H":0.00298968,"L":0.00296547,"C":0.00298966,"V":6000.26400099,"T":"2017-09-10T11:50:00","BV":17.88473809},{"O":0.00297602,"H":0.00299605,"L":0.00295500,"C":0.00299500,"V":2886.99204847,"T":"2017-09-10T11:55:00","BV":8.62530337},{"O":0.00299500,"H":0.00300069,"L":0.00299500,"C":0.00300069,"V":7533.63273978,"T":"2017-09-10T12:00:00","BV":22.58460870},{"O":0.00300069,"H":0.00301000,"L":0.00295594,"C":0.00300001,"V":6619.86913275,"T":"2017-09-10T12:05:00","BV":19.81049387},{"O":0.00300001,"H":0.00301400,"L":0.00295000,"C":0.00295010,"V":13696.27634201,"T":"2017-09-10T12:10:00","BV":40.68695034},{"O":0.00295025,"H":0.00298098,"L":0.00295025,"C":0.00297000,"V":1752.32294527,"T":"2017-09-10T12:15:00","BV":5.17897866},{"O":0.00296999,"H":0.00297301,"L":0.00295145,"C":0.00297301,"V":2182.95475885,"T":"2017-09-10T12:20:00","BV":6.45602994},{"O":0.00297301,"H":0.00298995,"L":0.00297301,"C":0.00298799,"V":2924.70562767,"T":"2017-09-10T12:25:00","BV":8.70992518},{"O":0.00298880,"H":0.00300000,"L":0.00298880,"C":0.00299992,"V":1440.49943492,"T":"2017-09-10T12:30:00","BV":4.30875394},{"O":0.00299999,"H":0.00299999,"L":0.00298000,"C":0.00298000,"V":2753.61404836,"T":"2017-09-10T12:35:00","BV":8.23885600},{"O":0.00298799,"H":0.00298799,"L":0.00298000,"C":0.00298798,"V":1055.67490713,"T":"2017-09-10T12:40:00","BV":3.15049123},{"O":0.00298799,"H":0.00299900,"L":0.00297400,"C":0.00297400,"V":2770.81649765,"T":"2017-09-10T12:45:00","BV":8.26752489},{"O":0.00297400,"H":0.00297400,"L":0.00296003,"C":0.00296542,"V":5794.66086060,"T":"2017-09-10T12:50:00","BV":17.21432174},{"O":0.00296542,"H":0.00296542,"L":0.00295900,"C":0.00296500,"V":1240.24314033,"T":"2017-09-10T12:55:00","BV":3.67353982},{"O":0.00296500,"H":0.00296500,"L":0.00294593,"C":0.00295000,"V":5713.96329135,"T":"2017-09-10T13:00:00","BV":16.86415021},{"O":0.00294593,"H":0.00296499,"L":0.00294000,"C":0.00296499,"V":1691.90975569,"T":"2017-09-10T13:05:00","BV":4.98836384},{"O":0.00296499,"H":0.00298999,"L":0.00296499,"C":0.00298999,"V":2571.40983655,"T":"2017-09-10T13:10:00","BV":7.64548128},{"O":0.00298999,"H":0.00300000,"L":0.00297010,"C":0.00300000,"V":3627.96933715,"T":"2017-09-10T13:15:00","BV":10.86565066},{"O":0.00299995,"H":0.00300000,"L":0.00295055,"C":0.00295055,"V":2750.83348767,"T":"2017-09-10T13:20:00","BV":8.23248041},{"O":0.00295061,"H":0.00299000,"L":0.00295061,"C":0.00298000,"V":2031.02291608,"T":"2017-09-10T13:25:00","BV":6.03111154},{"O":0.00298000,"H":0.00299995,"L":0.00298000,"C":0.00298120,"V":2585.58959088,"T":"2017-09-10T13:30:00","BV":7.72133841},{"O":0.00299000,"H":0.00299000,"L":0.00297031,"C":0.00298999,"V":2129.40471648,"T":"2017-09-10T13:35:00","BV":6.34779087},{"O":0.00298999,"H":0.00300449,"L":0.00297072,"C":0.00300000,"V":3222.04255665,"T":"2017-09-10T13:40:00","BV":9.64216159},{"O":0.00300440,"H":0.00303000,"L":0.00297640,"C":0.00302431,"V":2263.39947104,"T":"2017-09-10T13:45:00","BV":6.82759576},{"O":0.00301601,"H":0.00304480,"L":0.00301601,"C":0.00304480,"V":4259.31082191,"T":"2017-09-10T13:50:00","BV":12.93379895},{"O":0.00304480,"H":0.00305000,"L":0.00302899,"C":0.00304999,"V":8508.45051601,"T":"2017-09-10T13:55:00","BV":25.84912096},{"O":0.00304000,"H":0.00305089,"L":0.00301000,"C":0.00302899,"V":6695.41488399,"T":"2017-09-10T14:00:00","BV":20.30484350},{"O":0.00302000,"H":0.00303000,"L":0.00301022,"C":0.00303000,"V":6482.20794921,"T":"2017-09-10T14:05:00","BV":19.58499458},{"O":0.00303000,"H":0.00305711,"L":0.00302892,"C":0.00305710,"V":2364.63278664,"T":"2017-09-10T14:10:00","BV":7.18975882},{"O":0.00305710,"H":0.00306310,"L":0.00303509,"C":0.00306310,"V":6258.27233702,"T":"2017-09-10T14:15:00","BV":19.09474462},{"O":0.00306499,"H":0.00306576,"L":0.00304989,"C":0.00305998,"V":3872.59565086,"T":"2017-09-10T14:20:00","BV":11.84334215},{"O":0.00305300,"H":0.00305999,"L":0.00303022,"C":0.00303600,"V":2743.57180238,"T":"2017-09-10T14:25:00","BV":8.35824533},{"O":0.00304999,"H":0.00304999,"L":0.00303509,"C":0.00304998,"V":4562.91985822,"T":"2017-09-10T14:30:00","BV":13.89633381},{"O":0.00303509,"H":0.00304875,"L":0.00303000,"C":0.00303011,"V":5274.02853216,"T":"2017-09-10T14:35:00","BV":15.98882951},{"O":0.00303011,"H":0.00306500,"L":0.00302001,"C":0.00305000,"V":3809.08940978,"T":"2017-09-10T14:40:00","BV":11.57594541},{"O":0.00305829,"H":0.00306874,"L":0.00305000,"C":0.00305101,"V":2011.72085888,"T":"2017-09-10T14:45:00","BV":6.15753740},{"O":0.00305990,"H":0.00306928,"L":0.00305301,"C":0.00306928,"V":1304.37664672,"T":"2017-09-10T14:50:00","BV":3.99366811},{"O":0.00306900,"H":0.00308000,"L":0.00305100,"C":0.00307060,"V":2620.11349430,"T":"2017-09-10T14:55:00","BV":8.02808850},{"O":0.00307060,"H":0.00307060,"L":0.00303500,"C":0.00303511,"V":4769.20375185,"T":"2017-09-10T15:00:00","BV":14.60205639},{"O":0.00303514,"H":0.00307999,"L":0.00303513,"C":0.00306000,"V":3918.47037162,"T":"2017-09-10T15:05:00","BV":11.97269977},{"O":0.00307990,"H":0.00308500,"L":0.00306100,"C":0.00307510,"V":3946.60234395,"T":"2017-09-10T15:10:00","BV":12.15357990},{"O":0.00307900,"H":0.00307900,"L":0.00306000,"C":0.00306101,"V":5393.45236789,"T":"2017-09-10T15:15:00","BV":16.56357723},{"O":0.00306101,"H":0.00307398,"L":0.00305601,"C":0.00306999,"V":1887.83042592,"T":"2017-09-10T15:20:00","BV":5.78537760},{"O":0.00306999,"H":0.00306999,"L":0.00304300,"C":0.00305500,"V":4223.56449595,"T":"2017-09-10T15:25:00","BV":12.92439706},{"O":0.00305500,"H":0.00305500,"L":0.00303000,"C":0.00303645,"V":6048.39816574,"T":"2017-09-10T15:30:00","BV":18.36932414},{"O":0.00305499,"H":0.00308786,"L":0.00292129,"C":0.00305829,"V":19383.47605568,"T":"2017-09-10T15:35:00","BV":58.28628126},{"O":0.00305829,"H":0.00306491,"L":0.00304995,"C":0.00305000,"V":641.96187717,"T":"2017-09-10T15:40:00","BV":1.96011303},{"O":0.00305000,"H":0.00305295,"L":0.00287101,"C":0.00295519,"V":18101.90728778,"T":"2017-09-10T15:45:00","BV":53.35623403},{"O":0.00298990,"H":0.00300036,"L":0.00295531,"C":0.00297265,"V":3154.97682199,"T":"2017-09-10T15:50:00","BV":9.39220276},{"O":0.00299000,"H":0.00300009,"L":0.00295545,"C":0.00299699,"V":4028.58999221,"T":"2017-09-10T15:55:00","BV":11.95739737},{"O":0.00299690,"H":0.00300000,"L":0.00295921,"C":0.00300000,"V":5984.95640594,"T":"2017-09-10T16:00:00","BV":17.88640507},{"O":0.00300044,"H":0.00302992,"L":0.00298999,"C":0.00300000,"V":5283.68911226,"T":"2017-09-10T16:05:00","BV":15.86438252},{"O":0.00300097,"H":0.00300097,"L":0.00298999,"C":0.00299999,"V":1710.60661577,"T":"2017-09-10T16:10:00","BV":5.12451736},{"O":0.00299999,"H":0.00300950,"L":0.00299112,"C":0.00299201,"V":2223.26182086,"T":"2017-09-10T16:15:00","BV":6.65989420},{"O":0.00300000,"H":0.00302451,"L":0.00300000,"C":0.00301000,"V":2570.64075267,"T":"2017-09-10T16:20:00","BV":7.73719849},{"O":0.00301000,"H":0.00305000,"L":0.00300003,"C":0.00304986,"V":4159.35157571,"T":"2017-09-10T16:25:00","BV":12.63068693},{"O":0.00304985,"H":0.00305077,"L":0.00304985,"C":0.00305077,"V":1716.22540279,"T":"2017-09-10T16:30:00","BV":5.23428764},{"O":0.00305100,"H":0.00305197,"L":0.00301036,"C":0.00302001,"V":2644.58261453,"T":"2017-09-10T16:35:00","BV":7.98843801},{"O":0.00302001,"H":0.00304666,"L":0.00301006,"C":0.00301033,"V":2924.11948799,"T":"2017-09-10T16:40:00","BV":8.83494498},{"O":0.00303000,"H":0.00303100,"L":0.00301034,"C":0.00301150,"V":3429.49346977,"T":"2017-09-10T16:45:00","BV":10.37056083},{"O":0.00301150,"H":0.00303000,"L":0.00301100,"C":0.00302999,"V":1520.24742804,"T":"2017-09-10T16:50:00","BV":4.59077094},{"O":0.00302999,"H":0.00303098,"L":0.00298000,"C":0.00299300,"V":3179.89496889,"T":"2017-09-10T16:55:00","BV":9.55563374},{"O":0.00302972,"H":0.00302974,"L":0.00300000,"C":0.00301988,"V":3229.96336348,"T":"2017-09-10T17:00:00","BV":9.74713056},{"O":0.00301988,"H":0.00304899,"L":0.00301988,"C":0.00304899,"V":3787.95501630,"T":"2017-09-10T17:05:00","BV":11.51426312},{"O":0.00304900,"H":0.00307897,"L":0.00301989,"C":0.00304996,"V":7688.37708836,"T":"2017-09-10T17:10:00","BV":23.53601067},{"O":0.00305000,"H":0.00305000,"L":0.00302051,"C":0.00302052,"V":1687.19411286,"T":"2017-09-10T17:15:00","BV":5.14205720},{"O":0.00302055,"H":0.00304907,"L":0.00302052,"C":0.00302053,"V":2584.74271024,"T":"2017-09-10T17:20:00","BV":7.84224609},{"O":0.00302053,"H":0.00304000,"L":0.00302001,"C":0.00304000,"V":2401.09692412,"T":"2017-09-10T17:25:00","BV":7.26309376},{"O":0.00303000,"H":0.00304908,"L":0.00303000,"C":0.00304908,"V":2756.82701879,"T":"2017-09-10T17:30:00","BV":8.38898159},{"O":0.00304907,"H":0.00307800,"L":0.00304800,"C":0.00307800,"V":2593.74563589,"T":"2017-09-10T17:35:00","BV":7.93535500},{"O":0.00307900,"H":0.00309440,"L":0.00307800,"C":0.00309000,"V":5693.54972460,"T":"2017-09-10T17:40:00","BV":17.57142259},{"O":0.00308600,"H":0.00309472,"L":0.00305001,"C":0.00307993,"V":6617.83933658,"T":"2017-09-10T17:45:00","BV":20.34333021},{"O":0.00307000,"H":0.00307000,"L":0.00304512,"C":0.00304512,"V":7475.29386763,"T":"2017-09-10T17:50:00","BV":22.90936275},{"O":0.00305000,"H":0.00307000,"L":0.00304414,"C":0.00305003,"V":875.86932259,"T":"2017-09-10T17:55:00","BV":2.67727668},{"O":0.00306900,"H":0.00308400,"L":0.00306900,"C":0.00308400,"V":2199.14054650,"T":"2017-09-10T18:00:00","BV":6.76755631},{"O":0.00308296,"H":0.00309998,"L":0.00308015,"C":0.00308500,"V":6464.07264701,"T":"2017-09-10T18:05:00","BV":20.00953797},{"O":0.00308500,"H":0.00308880,"L":0.00306901,"C":0.00306902,"V":2310.80668857,"T":"2017-09-10T18:10:00","BV":7.12236770},{"O":0.00306900,"H":0.00309998,"L":0.00306900,"C":0.00309995,"V":4364.82635989,"T":"2017-09-10T18:15:00","BV":13.50317057},{"O":0.00309995,"H":0.00309995,"L":0.00308010,"C":0.00309900,"V":1816.04873975,"T":"2017-09-10T18:20:00","BV":5.61712871},{"O":0.00309000,"H":0.00309995,"L":0.00308010,"C":0.00309598,"V":861.94024195,"T":"2017-09-10T18:25:00","BV":2.66671013},{"O":0.00309598,"H":0.00309650,"L":0.00308000,"C":0.00308000,"V":1460.08929361,"T":"2017-09-10T18:30:00","BV":4.51483036},{"O":0.00308000,"H":0.00308000,"L":0.00305000,"C":0.00307998,"V":1121.97119350,"T":"2017-09-10T18:35:00","BV":3.42974489},{"O":0.00307998,"H":0.00309000,"L":0.00307800,"C":0.00307800,"V":1256.37787230,"T":"2017-09-10T18:40:00","BV":3.87442557},{"O":0.00307800,"H":0.00309400,"L":0.00307000,"C":0.00309389,"V":1135.55527747,"T":"2017-09-10T18:45:00","BV":3.49406896},{"O":0.00309389,"H":0.00309574,"L":0.00307012,"C":0.00308000,"V":2132.63249875,"T":"2017-09-10T18:50:00","BV":6.58647123},{"O":0.00308000,"H":0.00309648,"L":0.00308000,"C":0.00309500,"V":762.96784091,"T":"2017-09-10T18:55:00","BV":2.35788848},{"O":0.00309500,"H":0.00309648,"L":0.00308000,"C":0.00308000,"V":1173.00177833,"T":"2017-09-10T19:00:00","BV":3.62093591},{"O":0.00308000,"H":0.00309500,"L":0.00308000,"C":0.00308500,"V":291.29906870,"T":"2017-09-10T19:05:00","BV":0.90044840},{"O":0.00308000,"H":0.00309500,"L":0.00306019,"C":0.00306019,"V":1001.91685384,"T":"2017-09-10T19:10:00","BV":3.08667543},{"O":0.00306020,"H":0.00308000,"L":0.00306020,"C":0.00307002,"V":2620.66778947,"T":"2017-09-10T19:15:00","BV":8.05228587},{"O":0.00307002,"H":0.00309000,"L":0.00307002,"C":0.00307585,"V":1021.67934644,"T":"2017-09-10T19:20:00","BV":3.14518643},{"O":0.00308000,"H":0.00309647,"L":0.00307004,"C":0.00309646,"V":1122.40412293,"T":"2017-09-10T19:25:00","BV":3.45102486},{"O":0.00307053,"H":0.00309646,"L":0.00307053,"C":0.00307500,"V":1166.74409992,"T":"2017-09-10T19:30:00","BV":3.59428559},{"O":0.00309000,"H":0.00309000,"L":0.00307500,"C":0.00307500,"V":452.06184343,"T":"2017-09-10T19:35:00","BV":1.39603204},{"O":0.00307500,"H":0.00308999,"L":0.00307105,"C":0.00308999,"V":1975.21746322,"T":"2017-09-10T19:40:00","BV":6.09439108},{"O":0.00308999,"H":0.00308999,"L":0.00307105,"C":0.00308600,"V":583.07217256,"T":"2017-09-10T19:45:00","BV":1.79382984},{"O":0.00308600,"H":0.00308999,"L":0.00308100,"C":0.00308600,"V":1089.02669669,"T":"2017-09-10T19:50:00","BV":3.36190121},{"O":0.00308600,"H":0.00308999,"L":0.00308100,"C":0.00308980,"V":1097.52270010,"T":"2017-09-10T19:55:00","BV":3.38975431},{"O":0.00308980,"H":0.00308999,"L":0.00307551,"C":0.00308999,"V":2258.67626116,"T":"2017-09-10T20:00:00","BV":6.97790784},{"O":0.00308999,"H":0.00308999,"L":0.00308997,"C":0.00308999,"V":668.52744591,"T":"2017-09-10T20:05:00","BV":2.06573957},{"O":0.00308999,"H":0.00308999,"L":0.00307552,"C":0.00308999,"V":1358.72527221,"T":"2017-09-10T20:10:00","BV":4.19003720},{"O":0.00307551,"H":0.00308999,"L":0.00307551,"C":0.00308500,"V":1526.76305607,"T":"2017-09-10T20:15:00","BV":4.71428342},{"O":0.00308500,"H":0.00308500,"L":0.00306900,"C":0.00306900,"V":1107.05761043,"T":"2017-09-10T20:20:00","BV":3.40291153},{"O":0.00306901,"H":0.00308997,"L":0.00306900,"C":0.00308995,"V":653.32579871,"T":"2017-09-10T20:25:00","BV":2.01407075},{"O":0.00308994,"H":0.00308994,"L":0.00307000,"C":0.00307001,"V":460.01687100,"T":"2017-09-10T20:30:00","BV":1.41295568},{"O":0.00308740,"H":0.00308999,"L":0.00305500,"C":0.00308836,"V":2655.45105118,"T":"2017-09-10T20:35:00","BV":8.16942706},{"O":0.00308836,"H":0.00308999,"L":0.00305678,"C":0.00308610,"V":2015.08149590,"T":"2017-09-10T20:40:00","BV":6.20206133},{"O":0.00306503,"H":0.00308610,"L":0.00306501,"C":0.00308200,"V":791.45204454,"T":"2017-09-10T20:45:00","BV":2.43230448},{"O":0.00308199,"H":0.00308200,"L":0.00307777,"C":0.00307999,"V":1827.46876055,"T":"2017-09-10T20:50:00","BV":5.63120166},{"O":0.00307999,"H":0.00308200,"L":0.00306500,"C":0.00308199,"V":662.69387092,"T":"2017-09-10T20:55:00","BV":2.04092472},{"O":0.00308200,"H":0.00310000,"L":0.00308200,"C":0.00310000,"V":2464.71974356,"T":"2017-09-10T21:00:00","BV":7.63263689},{"O":0.00309990,"H":0.00312000,"L":0.00309990,"C":0.00311999,"V":3110.94984849,"T":"2017-09-10T21:05:00","BV":9.64957620},{"O":0.00310464,"H":0.00311999,"L":0.00310250,"C":0.00310250,"V":681.76869745,"T":"2017-09-10T21:10:00","BV":2.11859208},{"O":0.00310250,"H":0.00310250,"L":0.00308711,"C":0.00308720,"V":1715.26036972,"T":"2017-09-10T21:15:00","BV":5.30584204},{"O":0.00308202,"H":0.00310984,"L":0.00308201,"C":0.00309900,"V":932.86427742,"T":"2017-09-10T21:20:00","BV":2.89099733},{"O":0.00309900,"H":0.00309900,"L":0.00307143,"C":0.00307304,"V":866.46997310,"T":"2017-09-10T21:25:00","BV":2.66651222},{"O":0.00307307,"H":0.00309595,"L":0.00307307,"C":0.00308999,"V":838.35051067,"T":"2017-09-10T21:30:00","BV":2.58195108},{"O":0.00308000,"H":0.00308999,"L":0.00307500,"C":0.00308999,"V":432.03876909,"T":"2017-09-10T21:35:00","BV":1.33188776},{"O":0.00309479,"H":0.00309479,"L":0.00308913,"C":0.00309400,"V":609.25930114,"T":"2017-09-10T21:40:00","BV":1.88413076},{"O":0.00309400,"H":0.00311100,"L":0.00307501,"C":0.00311100,"V":686.39937717,"T":"2017-09-10T21:45:00","BV":2.12539223},{"O":0.00309930,"H":0.00311583,"L":0.00307701,"C":0.00307701,"V":657.64608100,"T":"2017-09-10T21:50:00","BV":2.04267888},{"O":0.00310997,"H":0.00310999,"L":0.00308001,"C":0.00310999,"V":356.14832170,"T":"2017-09-10T21:55:00","BV":1.10535581},{"O":0.00310000,"H":0.00310000,"L":0.00310000,"C":0.00310000,"V":10.46133800,"T":"2017-09-10T22:00:00","BV":0.03243014},{"O":0.00309001,"H":0.00310000,"L":0.00307875,"C":0.00307875,"V":3401.34517709,"T":"2017-09-10T22:05:00","BV":10.51601021},{"O":0.00307699,"H":0.00307875,"L":0.00307305,"C":0.00307875,"V":3015.80994132,"T":"2017-09-10T22:10:00","BV":9.27747396},{"O":0.00307875,"H":0.00309000,"L":0.00307306,"C":0.00308499,"V":1328.04101956,"T":"2017-09-10T22:15:00","BV":4.09170844},{"O":0.00308499,"H":0.00309000,"L":0.00308499,"C":0.00308499,"V":229.24169164,"T":"2017-09-10T22:20:00","BV":0.70779733},{"O":0.00308900,"H":0.00310999,"L":0.00308515,"C":0.00308516,"V":1629.63198232,"T":"2017-09-10T22:25:00","BV":5.05569522},{"O":0.00308602,"H":0.00310998,"L":0.00308511,"C":0.00310000,"V":1985.56107786,"T":"2017-09-10T22:30:00","BV":6.14170786},{"O":0.00310000,"H":0.00310995,"L":0.00308513,"C":0.00309700,"V":492.58612705,"T":"2017-09-10T22:35:00","BV":1.51993851},{"O":0.00308519,"H":0.00309700,"L":0.00308503,"C":0.00309500,"V":431.22027880,"T":"2017-09-10T22:40:00","BV":1.33224273},{"O":0.00309500,"H":0.00311000,"L":0.00309500,"C":0.00310111,"V":587.74507329,"T":"2017-09-10T22:45:00","BV":1.82534117},{"O":0.00311000,"H":0.00311011,"L":0.00309000,"C":0.00309000,"V":1529.70904847,"T":"2017-09-10T22:50:00","BV":4.74436690},{"O":0.00309000,"H":0.00311750,"L":0.00308050,"C":0.00311750,"V":2634.29353109,"T":"2017-09-10T22:55:00","BV":8.14392440},{"O":0.00311750,"H":0.00312000,"L":0.00309218,"C":0.00311700,"V":2483.68038117,"T":"2017-09-10T23:00:00","BV":7.74123517},{"O":0.00311700,"H":0.00313000,"L":0.00311700,"C":0.00313000,"V":861.31842735,"T":"2017-09-10T23:05:00","BV":2.68791102},{"O":0.00313000,"H":0.00313700,"L":0.00313000,"C":0.00313600,"V":1066.21932139,"T":"2017-09-10T23:10:00","BV":3.34067015},{"O":0.00313600,"H":0.00315000,"L":0.00313008,"C":0.00313708,"V":3536.30853293,"T":"2017-09-10T23:15:00","BV":11.10715843},{"O":0.00313009,"H":0.00313708,"L":0.00311700,"C":0.00311700,"V":3057.59099556,"T":"2017-09-10T23:20:00","BV":9.56649383},{"O":0.00312330,"H":0.00312440,"L":0.00309301,"C":0.00311705,"V":2516.33598759,"T":"2017-09-10T23:25:00","BV":7.83365893},{"O":0.00311704,"H":0.00312000,"L":0.00309990,"C":0.00311690,"V":995.38770426,"T":"2017-09-10T23:30:00","BV":3.09842423},{"O":0.00311690,"H":0.00312000,"L":0.00308050,"C":0.00310863,"V":3827.66604041,"T":"2017-09-10T23:35:00","BV":11.91863209},{"O":0.00310863,"H":0.00310863,"L":0.00304995,"C":0.00305000,"V":7375.74161432,"T":"2017-09-10T23:40:00","BV":22.55314599},{"O":0.00305000,"H":0.00305000,"L":0.00302428,"C":0.00304097,"V":6689.36326416,"T":"2017-09-10T23:45:00","BV":20.34734657},{"O":0.00304098,"H":0.00305000,"L":0.00304000,"C":0.00304000,"V":1671.05037026,"T":"2017-09-10T23:50:00","BV":5.09198450},{"O":0.00304000,"H":0.00304000,"L":0.00300090,"C":0.00302000,"V":6608.60876680,"T":"2017-09-10T23:55:00","BV":19.92183703},{"O":0.00303992,"H":0.00303992,"L":0.00301356,"C":0.00303000,"V":624.79457057,"T":"2017-09-11T00:00:00","BV":1.88719390},{"O":0.00303000,"H":0.00305000,"L":0.00301901,"C":0.00305000,"V":2314.56475670,"T":"2017-09-11T00:05:00","BV":7.03450273},{"O":0.00302725,"H":0.00305299,"L":0.00302725,"C":0.00305001,"V":1200.47723792,"T":"2017-09-11T00:10:00","BV":3.66013003},{"O":0.00305002,"H":0.00306499,"L":0.00304997,"C":0.00306077,"V":913.85187078,"T":"2017-09-11T00:15:00","BV":2.79123709},{"O":0.00306078,"H":0.00308644,"L":0.00305002,"C":0.00305011,"V":990.03652348,"T":"2017-09-11T00:20:00","BV":3.03638175},{"O":0.00307988,"H":0.00307988,"L":0.00303669,"C":0.00303800,"V":2939.85772568,"T":"2017-09-11T00:25:00","BV":8.95178755},{"O":0.00304992,"H":0.00305000,"L":0.00303832,"C":0.00304989,"V":378.65664914,"T":"2017-09-11T00:30:00","BV":1.15471562},{"O":0.00304989,"H":0.00305000,"L":0.00303801,"C":0.00303802,"V":1313.61015772,"T":"2017-09-11T00:35:00","BV":3.99509151},{"O":0.00303802,"H":0.00303802,"L":0.00303668,"C":0.00303802,"V":2044.73303582,"T":"2017-09-11T00:40:00","BV":6.21185186},{"O":0.00303802,"H":0.00304889,"L":0.00303668,"C":0.00304033,"V":1451.34138546,"T":"2017-09-11T00:45:00","BV":4.40969264},{"O":0.00304033,"H":0.00304033,"L":0.00303668,"C":0.00304033,"V":190.55708268,"T":"2017-09-11T00:50:00","BV":0.57929066},{"O":0.00304033,"H":0.00304886,"L":0.00302004,"C":0.00304886,"V":628.28515885,"T":"2017-09-11T00:55:00","BV":1.90633343},{"O":0.00302019,"H":0.00306033,"L":0.00302019,"C":0.00306033,"V":3920.66785583,"T":"2017-09-11T01:00:00","BV":11.97533608},{"O":0.00306035,"H":0.00306899,"L":0.00306033,"C":0.00306895,"V":5406.41140072,"T":"2017-09-11T01:05:00","BV":16.56964938},{"O":0.00306890,"H":0.00308000,"L":0.00306035,"C":0.00308000,"V":781.12806976,"T":"2017-09-11T01:10:00","BV":2.40211616},{"O":0.00308000,"H":0.00308000,"L":0.00306033,"C":0.00306100,"V":1124.12178708,"T":"2017-09-11T01:15:00","BV":3.45160228},{"O":0.00306040,"H":0.00307900,"L":0.00306034,"C":0.00307900,"V":1520.92297769,"T":"2017-09-11T01:20:00","BV":4.67438002},{"O":0.00307880,"H":0.00307900,"L":0.00306033,"C":0.00306033,"V":485.64186907,"T":"2017-09-11T01:25:00","BV":1.48802285},{"O":0.00306035,"H":0.00308040,"L":0.00306035,"C":0.00307515,"V":839.25753833,"T":"2017-09-11T01:30:00","BV":2.57458778},{"O":0.00306035,"H":0.00308040,"L":0.00306034,"C":0.00306034,"V":611.40403335,"T":"2017-09-11T01:35:00","BV":1.87216311},{"O":0.00308039,"H":0.00309000,"L":0.00306666,"C":0.00306666,"V":2436.77908664,"T":"2017-09-11T01:40:00","BV":7.52417527},{"O":0.00307000,"H":0.00308935,"L":0.00306666,"C":0.00308800,"V":1573.39348544,"T":"2017-09-11T01:45:00","BV":4.84735718},{"O":0.00308800,"H":0.00311829,"L":0.00307204,"C":0.00311829,"V":5268.74553361,"T":"2017-09-11T01:50:00","BV":16.33823972},{"O":0.00311829,"H":0.00314000,"L":0.00310036,"C":0.00311109,"V":2525.71610562,"T":"2017-09-11T01:55:00","BV":7.89710785},{"O":0.00311109,"H":0.00314000,"L":0.00307641,"C":0.00314000,"V":8728.71569381,"T":"2017-09-11T02:00:00","BV":27.20014552},{"O":0.00312987,"H":0.00314415,"L":0.00310039,"C":0.00311000,"V":2840.09854555,"T":"2017-09-11T02:05:00","BV":8.87911920},{"O":0.00311000,"H":0.00313990,"L":0.00310020,"C":0.00312999,"V":2739.12960343,"T":"2017-09-11T02:10:00","BV":8.53693331},{"O":0.00312999,"H":0.00312999,"L":0.00308230,"C":0.00308230,"V":2775.87450199,"T":"2017-09-11T02:15:00","BV":8.61046780},{"O":0.00309990,"H":0.00310002,"L":0.00308260,"C":0.00310002,"V":773.24023410,"T":"2017-09-11T02:20:00","BV":2.39659765},{"O":0.00310002,"H":0.00312949,"L":0.00309000,"C":0.00309000,"V":756.16556006,"T":"2017-09-11T02:25:00","BV":2.35030116},{"O":0.00309008,"H":0.00312949,"L":0.00309008,"C":0.00311560,"V":1292.05054584,"T":"2017-09-11T02:30:00","BV":4.02478207},{"O":0.00311000,"H":0.00314000,"L":0.00310002,"C":0.00313818,"V":6308.08704575,"T":"2017-09-11T02:35:00","BV":19.73864955},{"O":0.00313818,"H":0.00314000,"L":0.00309276,"C":0.00313556,"V":5351.42865459,"T":"2017-09-11T02:40:00","BV":16.67363297},{"O":0.00313491,"H":0.00313491,"L":0.00309232,"C":0.00309232,"V":1058.96626132,"T":"2017-09-11T02:45:00","BV":3.28442285},{"O":0.00309232,"H":0.00312000,"L":0.00309232,"C":0.00310021,"V":579.59042505,"T":"2017-09-11T02:50:00","BV":1.79961100},{"O":0.00310025,"H":0.00313101,"L":0.00310023,"C":0.00311998,"V":673.93983617,"T":"2017-09-11T02:55:00","BV":2.09736826},{"O":0.00310033,"H":0.00311998,"L":0.00308151,"C":0.00309013,"V":1444.72839826,"T":"2017-09-11T03:00:00","BV":4.47681332},{"O":0.00312500,"H":0.00313000,"L":0.00309006,"C":0.00312000,"V":2963.02142108,"T":"2017-09-11T03:05:00","BV":9.24839210},{"O":0.00310800,"H":0.00311000,"L":0.00310000,"C":0.00310022,"V":2611.48922478,"T":"2017-09-11T03:10:00","BV":8.10635865},{"O":0.00310022,"H":0.00313101,"L":0.00310000,"C":0.00312000,"V":5384.15054864,"T":"2017-09-11T03:15:00","BV":16.80030826},{"O":0.00312000,"H":0.00312000,"L":0.00309999,"C":0.00309999,"V":3939.26019540,"T":"2017-09-11T03:20:00","BV":12.21982115},{"O":0.00311000,"H":0.00313000,"L":0.00310000,"C":0.00313000,"V":3571.12890670,"T":"2017-09-11T03:25:00","BV":11.09317518},{"O":0.00313000,"H":0.00313000,"L":0.00310000,"C":0.00311000,"V":7338.14048207,"T":"2017-09-11T03:30:00","BV":22.82218109},{"O":0.00311000,"H":0.00312896,"L":0.00310015,"C":0.00312871,"V":3155.94901589,"T":"2017-09-11T03:35:00","BV":9.83113269},{"O":0.00312872,"H":0.00312999,"L":0.00310082,"C":0.00312799,"V":2695.55856335,"T":"2017-09-11T03:40:00","BV":8.40625438},{"O":0.00311000,"H":0.00312800,"L":0.00310082,"C":0.00310100,"V":3131.40213912,"T":"2017-09-11T03:45:00","BV":9.73874312},{"O":0.00310103,"H":0.00312756,"L":0.00310098,"C":0.00310701,"V":1945.86755756,"T":"2017-09-11T03:50:00","BV":6.04598438},{"O":0.00310701,"H":0.00312400,"L":0.00310700,"C":0.00312000,"V":2035.17644424,"T":"2017-09-11T03:55:00","BV":6.33096929},{"O":0.00310816,"H":0.00312550,"L":0.00310816,"C":0.00312050,"V":2066.17163915,"T":"2017-09-11T04:00:00","BV":6.43934871},{"O":0.00312550,"H":0.00312600,"L":0.00309004,"C":0.00309004,"V":11353.46732311,"T":"2017-09-11T04:05:00","BV":35.26650875},{"O":0.00309305,"H":0.00310000,"L":0.00308000,"C":0.00309500,"V":3148.27273958,"T":"2017-09-11T04:10:00","BV":9.74761261},{"O":0.00309450,"H":0.00309800,"L":0.00308000,"C":0.00308696,"V":2572.31068409,"T":"2017-09-11T04:15:00","BV":7.94032503},{"O":0.00309021,"H":0.00309021,"L":0.00308383,"C":0.00309000,"V":2490.74213021,"T":"2017-09-11T04:20:00","BV":7.68982428},{"O":0.00309000,"H":0.00309020,"L":0.00308856,"C":0.00309000,"V":13625.31034964,"T":"2017-09-11T04:25:00","BV":42.09417463},{"O":0.00309020,"H":0.00312744,"L":0.00309020,"C":0.00310779,"V":1367.09179340,"T":"2017-09-11T04:30:00","BV":4.24981098},{"O":0.00310779,"H":0.00311787,"L":0.00310002,"C":0.00310002,"V":1287.62144837,"T":"2017-09-11T04:35:00","BV":3.99809044},{"O":0.00310001,"H":0.00310008,"L":0.00306354,"C":0.00306922,"V":6996.88329575,"T":"2017-09-11T04:40:00","BV":21.60823875},{"O":0.00306922,"H":0.00306922,"L":0.00305000,"C":0.00305000,"V":5364.71290559,"T":"2017-09-11T04:45:00","BV":16.37838694},{"O":0.00305078,"H":0.00309962,"L":0.00305000,"C":0.00309000,"V":8741.65139454,"T":"2017-09-11T04:50:00","BV":26.88685017},{"O":0.00309000,"H":0.00309899,"L":0.00305915,"C":0.00306101,"V":6123.24458711,"T":"2017-09-11T04:55:00","BV":18.90715860},{"O":0.00306000,"H":0.00310000,"L":0.00305550,"C":0.00306522,"V":6242.76437100,"T":"2017-09-11T05:00:00","BV":19.13504732},{"O":0.00306700,"H":0.00307150,"L":0.00305701,"C":0.00305701,"V":2324.96719932,"T":"2017-09-11T05:05:00","BV":7.13529704},{"O":0.00305701,"H":0.00309503,"L":0.00305569,"C":0.00307299,"V":3947.06764507,"T":"2017-09-11T05:10:00","BV":12.12315301},{"O":0.00307299,"H":0.00307299,"L":0.00305002,"C":0.00307010,"V":4301.02573309,"T":"2017-09-11T05:15:00","BV":13.14911091},{"O":0.00307010,"H":0.00307010,"L":0.00305000,"C":0.00305000,"V":2506.93496909,"T":"2017-09-11T05:20:00","BV":7.65547906},{"O":0.00305000,"H":0.00307000,"L":0.00305000,"C":0.00305100,"V":3652.65987138,"T":"2017-09-11T05:25:00","BV":11.15958448},{"O":0.00305102,"H":0.00307000,"L":0.00304752,"C":0.00304752,"V":2769.10234504,"T":"2017-09-11T05:30:00","BV":8.45182272},{"O":0.00305010,"H":0.00305010,"L":0.00303400,"C":0.00303401,"V":1900.82579290,"T":"2017-09-11T05:35:00","BV":5.78441983},{"O":0.00303698,"H":0.00307198,"L":0.00302804,"C":0.00303251,"V":3447.65374083,"T":"2017-09-11T05:40:00","BV":10.46652600},{"O":0.00303251,"H":0.00306491,"L":0.00302690,"C":0.00302900,"V":4700.66667264,"T":"2017-09-11T05:45:00","BV":14.25842249},{"O":0.00302900,"H":0.00305651,"L":0.00302501,"C":0.00305650,"V":1901.62654148,"T":"2017-09-11T05:50:00","BV":5.76939233},{"O":0.00305650,"H":0.00305664,"L":0.00303003,"C":0.00305664,"V":782.76206760,"T":"2017-09-11T05:55:00","BV":2.39172544},{"O":0.00305645,"H":0.00306493,"L":0.00305645,"C":0.00305701,"V":235.01697825,"T":"2017-09-11T06:00:00","BV":0.71854486},{"O":0.00305701,"H":0.00305800,"L":0.00303600,"C":0.00304170,"V":1643.83663340,"T":"2017-09-11T06:05:00","BV":5.00134223},{"O":0.00303700,"H":0.00304170,"L":0.00303400,"C":0.00303410,"V":6580.59572870,"T":"2017-09-11T06:10:00","BV":19.97581972},{"O":0.00303410,"H":0.00307498,"L":0.00303401,"C":0.00306000,"V":1219.27179502,"T":"2017-09-11T06:15:00","BV":3.72302496},{"O":0.00306000,"H":0.00309291,"L":0.00306000,"C":0.00309000,"V":6593.97856305,"T":"2017-09-11T06:20:00","BV":20.28059211},{"O":0.00308750,"H":0.00309000,"L":0.00306495,"C":0.00307002,"V":3508.26253825,"T":"2017-09-11T06:25:00","BV":10.81143084},{"O":0.00307003,"H":0.00311500,"L":0.00307003,"C":0.00309800,"V":2565.56871080,"T":"2017-09-11T06:30:00","BV":7.95388942},{"O":0.00311498,"H":0.00311499,"L":0.00309800,"C":0.00309800,"V":921.32512209,"T":"2017-09-11T06:35:00","BV":2.85466078},{"O":0.00309800,"H":0.00309800,"L":0.00307021,"C":0.00307021,"V":2753.05867989,"T":"2017-09-11T06:40:00","BV":8.48081627},{"O":0.00308111,"H":0.00309499,"L":0.00307020,"C":0.00309499,"V":1312.67332003,"T":"2017-09-11T06:45:00","BV":4.03487956},{"O":0.00309498,"H":0.00309500,"L":0.00306826,"C":0.00309399,"V":3815.35353852,"T":"2017-09-11T06:50:00","BV":11.73353059},{"O":0.00308999,"H":0.00309800,"L":0.00308990,"C":0.00309800,"V":1216.98280455,"T":"2017-09-11T06:55:00","BV":3.76214923},{"O":0.00309800,"H":0.00311605,"L":0.00308000,"C":0.00311490,"V":1870.61086568,"T":"2017-09-11T07:00:00","BV":5.80136154},{"O":0.00311605,"H":0.00312600,"L":0.00307501,"C":0.00311076,"V":4356.06699947,"T":"2017-09-11T07:05:00","BV":13.58358339},{"O":0.00308506,"H":0.00312259,"L":0.00308506,"C":0.00311060,"V":2244.73783102,"T":"2017-09-11T07:10:00","BV":6.99278688},{"O":0.00311500,"H":0.00312301,"L":0.00310070,"C":0.00310070,"V":1253.95480895,"T":"2017-09-11T07:15:00","BV":3.91042972},{"O":0.00310596,"H":0.00312100,"L":0.00310596,"C":0.00312000,"V":1946.35577938,"T":"2017-09-11T07:20:00","BV":6.06735193},{"O":0.00312000,"H":0.00312100,"L":0.00311500,"C":0.00311900,"V":2989.78525046,"T":"2017-09-11T07:25:00","BV":9.32763884},{"O":0.00311940,"H":0.00312497,"L":0.00311940,"C":0.00312497,"V":3258.20353881,"T":"2017-09-11T07:30:00","BV":10.16938377},{"O":0.00312497,"H":0.00312998,"L":0.00312300,"C":0.00312951,"V":1669.91664877,"T":"2017-09-11T07:35:00","BV":5.22260722},{"O":0.00312998,"H":0.00313131,"L":0.00311094,"C":0.00311940,"V":3419.79027233,"T":"2017-09-11T07:40:00","BV":10.68959932},{"O":0.00311940,"H":0.00313076,"L":0.00310000,"C":0.00313076,"V":3361.35105127,"T":"2017-09-11T07:45:00","BV":10.44753724},{"O":0.00313069,"H":0.00313069,"L":0.00310102,"C":0.00310102,"V":1000.75666510,"T":"2017-09-11T07:50:00","BV":3.11076587},{"O":0.00310102,"H":0.00310102,"L":0.00307187,"C":0.00308366,"V":6626.83021113,"T":"2017-09-11T07:55:00","BV":20.42626279},{"O":0.00310101,"H":0.00310999,"L":0.00308502,"C":0.00310800,"V":1400.94267701,"T":"2017-09-11T08:00:00","BV":4.35170722},{"O":0.00310830,"H":0.00313106,"L":0.00310830,"C":0.00313000,"V":4260.16802136,"T":"2017-09-11T08:05:00","BV":13.31225165},{"O":0.00312999,"H":0.00313010,"L":0.00310830,"C":0.00310830,"V":4304.68128411,"T":"2017-09-11T08:10:00","BV":13.42521946},{"O":0.00310830,"H":0.00310830,"L":0.00308502,"C":0.00308700,"V":4049.80118757,"T":"2017-09-11T08:15:00","BV":12.52912283},{"O":0.00308700,"H":0.00310700,"L":0.00308503,"C":0.00310000,"V":1814.61564731,"T":"2017-09-11T08:20:00","BV":5.62346060},{"O":0.00310000,"H":0.00310800,"L":0.00308600,"C":0.00310000,"V":1567.19496252,"T":"2017-09-11T08:25:00","BV":4.85347788},{"O":0.00308600,"H":0.00310790,"L":0.00307006,"C":0.00308502,"V":4866.96592046,"T":"2017-09-11T08:30:00","BV":15.01167820},{"O":0.00307601,"H":0.00310001,"L":0.00307600,"C":0.00310000,"V":1457.65360501,"T":"2017-09-11T08:35:00","BV":4.50478031},{"O":0.00310778,"H":0.00310778,"L":0.00310000,"C":0.00310775,"V":2043.14895665,"T":"2017-09-11T08:40:00","BV":6.34755399},{"O":0.00310775,"H":0.00310801,"L":0.00310050,"C":0.00310050,"V":1386.97050839,"T":"2017-09-11T08:45:00","BV":4.30813328},{"O":0.00310050,"H":0.00311000,"L":0.00308000,"C":0.00310725,"V":2318.91794069,"T":"2017-09-11T08:50:00","BV":7.16106697},{"O":0.00310726,"H":0.00311763,"L":0.00308006,"C":0.00311552,"V":1317.62720316,"T":"2017-09-11T08:55:00","BV":4.09539891},{"O":0.00311546,"H":0.00311546,"L":0.00308657,"C":0.00311543,"V":524.16673559,"T":"2017-09-11T09:00:00","BV":1.63033071},{"O":0.00308659,"H":0.00311543,"L":0.00308657,"C":0.00310000,"V":863.75261995,"T":"2017-09-11T09:05:00","BV":2.67884723},{"O":0.00310001,"H":0.00312000,"L":0.00310001,"C":0.00312000,"V":2153.03674233,"T":"2017-09-11T09:10:00","BV":6.70991675},{"O":0.00311500,"H":0.00312346,"L":0.00310101,"C":0.00310201,"V":1642.98219412,"T":"2017-09-11T09:15:00","BV":5.11645316},{"O":0.00312340,"H":0.00312900,"L":0.00312339,"C":0.00312900,"V":2817.93664540,"T":"2017-09-11T09:20:00","BV":8.80551406},{"O":0.00312900,"H":0.00313000,"L":0.00312348,"C":0.00312348,"V":2383.72692827,"T":"2017-09-11T09:25:00","BV":7.45611094},{"O":0.00312350,"H":0.00312400,"L":0.00311000,"C":0.00312350,"V":1078.34289692,"T":"2017-09-11T09:30:00","BV":3.36493097},{"O":0.00312350,"H":0.00312899,"L":0.00311341,"C":0.00312347,"V":1133.17331386,"T":"2017-09-11T09:35:00","BV":3.53867846},{"O":0.00311001,"H":0.00311001,"L":0.00308940,"C":0.00308946,"V":956.80040463,"T":"2017-09-11T09:40:00","BV":2.96204627},{"O":0.00310100,"H":0.00310201,"L":0.00308901,"C":0.00308905,"V":2307.74139552,"T":"2017-09-11T09:45:00","BV":7.13063691},{"O":0.00308905,"H":0.00311999,"L":0.00308901,"C":0.00311997,"V":4377.36119659,"T":"2017-09-11T09:50:00","BV":13.54420712},{"O":0.00311997,"H":0.00311997,"L":0.00308947,"C":0.00308947,"V":2431.55537329,"T":"2017-09-11T09:55:00","BV":7.53931899},{"O":0.00308947,"H":0.00311996,"L":0.00308001,"C":0.00309000,"V":3350.71939673,"T":"2017-09-11T10:00:00","BV":10.35261125},{"O":0.00308905,"H":0.00311751,"L":0.00308002,"C":0.00308207,"V":3437.76887262,"T":"2017-09-11T10:05:00","BV":10.62626593},{"O":0.00308211,"H":0.00310000,"L":0.00308210,"C":0.00308212,"V":1301.19932492,"T":"2017-09-11T10:10:00","BV":4.01560529},{"O":0.00309897,"H":0.00309898,"L":0.00308000,"C":0.00308000,"V":5197.37830105,"T":"2017-09-11T10:15:00","BV":16.02043448},{"O":0.00308212,"H":0.00308898,"L":0.00308000,"C":0.00308888,"V":2983.10044789,"T":"2017-09-11T10:20:00","BV":9.19081594},{"O":0.00308888,"H":0.00308898,"L":0.00308500,"C":0.00308880,"V":2019.18423819,"T":"2017-09-11T10:25:00","BV":6.23380087},{"O":0.00308800,"H":0.00311998,"L":0.00308800,"C":0.00311998,"V":2437.06062776,"T":"2017-09-11T10:30:00","BV":7.55947396},{"O":0.00311998,"H":0.00312500,"L":0.00309999,"C":0.00310297,"V":2772.78517177,"T":"2017-09-11T10:35:00","BV":8.64048081},{"O":0.00311600,"H":0.00311700,"L":0.00308003,"C":0.00310000,"V":1872.06933276,"T":"2017-09-11T10:40:00","BV":5.79671263},{"O":0.00311000,"H":0.00311000,"L":0.00310000,"C":0.00310995,"V":1641.69762031,"T":"2017-09-11T10:45:00","BV":5.09853008},{"O":0.00310999,"H":0.00310999,"L":0.00310000,"C":0.00310000,"V":1367.61867684,"T":"2017-09-11T10:50:00","BV":4.24909298},{"O":0.00310000,"H":0.00310000,"L":0.00309000,"C":0.00309020,"V":2362.41411651,"T":"2017-09-11T10:55:00","BV":7.30163859},{"O":0.00309000,"H":0.00310003,"L":0.00309000,"C":0.00310003,"V":2308.21334734,"T":"2017-09-11T11:00:00","BV":7.14739422},{"O":0.00310003,"H":0.00311600,"L":0.00310003,"C":0.00311200,"V":1428.04661035,"T":"2017-09-11T11:05:00","BV":4.44287801},{"O":0.00311200,"H":0.00312877,"L":0.00311000,"C":0.00312655,"V":5824.54107265,"T":"2017-09-11T11:10:00","BV":18.19110079},{"O":0.00312898,"H":0.00312930,"L":0.00311100,"C":0.00311100,"V":3631.16791516,"T":"2017-09-11T11:15:00","BV":11.34823886},{"O":0.00311100,"H":0.00313000,"L":0.00311100,"C":0.00311100,"V":2550.36250750,"T":"2017-09-11T11:20:00","BV":7.95407595},{"O":0.00311120,"H":0.00312996,"L":0.00310000,"C":0.00311968,"V":4004.59581168,"T":"2017-09-11T11:25:00","BV":12.45772682},{"O":0.00311967,"H":0.00311967,"L":0.00309000,"C":0.00309883,"V":3264.22433116,"T":"2017-09-11T11:30:00","BV":10.11270474},{"O":0.00310500,"H":0.00311968,"L":0.00310051,"C":0.00311450,"V":1230.39680909,"T":"2017-09-11T11:35:00","BV":3.83148056},{"O":0.00311940,"H":0.00311940,"L":0.00309050,"C":0.00309050,"V":1257.85551314,"T":"2017-09-11T11:40:00","BV":3.91096010},{"O":0.00310000,"H":0.00311033,"L":0.00309007,"C":0.00309306,"V":2784.70484048,"T":"2017-09-11T11:45:00","BV":8.61959687},{"O":0.00309306,"H":0.00310997,"L":0.00309201,"C":0.00310000,"V":1034.40355239,"T":"2017-09-11T11:50:00","BV":3.20954919},{"O":0.00310986,"H":0.00310987,"L":0.00308000,"C":0.00310854,"V":9646.77937169,"T":"2017-09-11T11:55:00","BV":29.80471863},{"O":0.00310000,"H":0.00310846,"L":0.00308000,"C":0.00309000,"V":3999.87719706,"T":"2017-09-11T12:00:00","BV":12.32998906},{"O":0.00309000,"H":0.00309300,"L":0.00307821,"C":0.00308800,"V":2450.07512879,"T":"2017-09-11T12:05:00","BV":7.55587115},{"O":0.00308800,"H":0.00310650,"L":0.00308010,"C":0.00310640,"V":2783.55662122,"T":"2017-09-11T12:10:00","BV":8.62187860},{"O":0.00310640,"H":0.00310640,"L":0.00308401,"C":0.00309999,"V":1865.53516071,"T":"2017-09-11T12:15:00","BV":5.77886093},{"O":0.00309997,"H":0.00310854,"L":0.00308415,"C":0.00310854,"V":1253.44561275,"T":"2017-09-11T12:20:00","BV":3.88199913},{"O":0.00310854,"H":0.00310985,"L":0.00310800,"C":0.00310801,"V":1047.55860011,"T":"2017-09-11T12:25:00","BV":3.25628504},{"O":0.00310801,"H":0.00310801,"L":0.00310000,"C":0.00310005,"V":1452.20772150,"T":"2017-09-11T12:30:00","BV":4.51005340},{"O":0.00310007,"H":0.00310799,"L":0.00310005,"C":0.00310799,"V":1436.78625464,"T":"2017-09-11T12:35:00","BV":4.45860104},{"O":0.00310799,"H":0.00310985,"L":0.00310750,"C":0.00310985,"V":2255.74588322,"T":"2017-09-11T12:40:00","BV":7.01089163},{"O":0.00310984,"H":0.00312245,"L":0.00310799,"C":0.00312245,"V":2760.10365373,"T":"2017-09-11T12:45:00","BV":8.60165902},{"O":0.00312245,"H":0.00312894,"L":0.00310740,"C":0.00311400,"V":1131.75979422,"T":"2017-09-11T12:50:00","BV":3.52372802},{"O":0.00311400,"H":0.00313150,"L":0.00311400,"C":0.00313150,"V":4015.16264100,"T":"2017-09-11T12:55:00","BV":12.55684977},{"O":0.00313175,"H":0.00313499,"L":0.00311700,"C":0.00311700,"V":3530.98133892,"T":"2017-09-11T13:00:00","BV":11.05810168},{"O":0.00312400,"H":0.00313488,"L":0.00311600,"C":0.00312500,"V":3499.29825197,"T":"2017-09-11T13:05:00","BV":10.92466471},{"O":0.00312500,"H":0.00314985,"L":0.00311811,"C":0.00314985,"V":9827.37474091,"T":"2017-09-11T13:10:00","BV":30.87414592},{"O":0.00314985,"H":0.00325553,"L":0.00314160,"C":0.00325000,"V":34193.78450740,"T":"2017-09-11T13:15:00","BV":109.88541614},{"O":0.00325000,"H":0.00326630,"L":0.00320874,"C":0.00326000,"V":21100.89343182,"T":"2017-09-11T13:20:00","BV":68.33388737},{"O":0.00326592,"H":0.00326930,"L":0.00324553,"C":0.00326000,"V":14412.61179430,"T":"2017-09-11T13:25:00","BV":46.95959331},{"O":0.00326000,"H":0.00326450,"L":0.00323300,"C":0.00326000,"V":9388.27219417,"T":"2017-09-11T13:30:00","BV":30.49910222},{"O":0.00326000,"H":0.00326278,"L":0.00323000,"C":0.00323012,"V":10491.80716063,"T":"2017-09-11T13:35:00","BV":34.04725189},{"O":0.00323499,"H":0.00325000,"L":0.00322844,"C":0.00323801,"V":10144.60174180,"T":"2017-09-11T13:40:00","BV":32.81157616},{"O":0.00323848,"H":0.00324510,"L":0.00322701,"C":0.00322702,"V":3994.91437128,"T":"2017-09-11T13:45:00","BV":12.92825012},{"O":0.00322800,"H":0.00323340,"L":0.00321711,"C":0.00321711,"V":9429.91321866,"T":"2017-09-11T13:50:00","BV":30.41215882},{"O":0.00321711,"H":0.00323340,"L":0.00321467,"C":0.00322702,"V":5167.59489310,"T":"2017-09-11T13:55:00","BV":16.66370413},{"O":0.00322701,"H":0.00323340,"L":0.00322000,"C":0.00322002,"V":4016.65816700,"T":"2017-09-11T14:00:00","BV":12.95695451},{"O":0.00322002,"H":0.00323000,"L":0.00320000,"C":0.00320500,"V":4727.19765791,"T":"2017-09-11T14:05:00","BV":15.18717662},{"O":0.00320500,"H":0.00320500,"L":0.00319000,"C":0.00319500,"V":5076.62473239,"T":"2017-09-11T14:10:00","BV":16.21161856},{"O":0.00319500,"H":0.00322700,"L":0.00319007,"C":0.00322700,"V":5374.89325635,"T":"2017-09-11T14:15:00","BV":17.20030322},{"O":0.00322700,"H":0.00323090,"L":0.00321800,"C":0.00323000,"V":3085.72034885,"T":"2017-09-11T14:20:00","BV":9.95232102},{"O":0.00323000,"H":0.00323339,"L":0.00322000,"C":0.00322010,"V":4335.88861398,"T":"2017-09-11T14:25:00","BV":14.00121225},{"O":0.00322010,"H":0.00322880,"L":0.00320018,"C":0.00321000,"V":2444.09534439,"T":"2017-09-11T14:30:00","BV":7.86239323},{"O":0.00321000,"H":0.00321800,"L":0.00320019,"C":0.00321000,"V":3315.16808817,"T":"2017-09-11T14:35:00","BV":10.63034403},{"O":0.00321800,"H":0.00323339,"L":0.00319031,"C":0.00323339,"V":7144.31278302,"T":"2017-09-11T14:40:00","BV":22.88754890},{"O":0.00323339,"H":0.00323339,"L":0.00319006,"C":0.00319007,"V":3266.94065224,"T":"2017-09-11T14:45:00","BV":10.46323424},{"O":0.00319007,"H":0.00321301,"L":0.00319007,"C":0.00320000,"V":2938.01029106,"T":"2017-09-11T14:50:00","BV":9.40421214},{"O":0.00320000,"H":0.00325412,"L":0.00320000,"C":0.00325412,"V":6964.42136703,"T":"2017-09-11T14:55:00","BV":22.46428191},{"O":0.00325268,"H":0.00326257,"L":0.00324693,"C":0.00326257,"V":6639.18169149,"T":"2017-09-11T15:00:00","BV":21.63138280},{"O":0.00326257,"H":0.00329950,"L":0.00326257,"C":0.00329750,"V":11548.99927180,"T":"2017-09-11T15:05:00","BV":37.94709535},{"O":0.00329750,"H":0.00330000,"L":0.00326995,"C":0.00328950,"V":14570.89076132,"T":"2017-09-11T15:10:00","BV":47.97434653},{"O":0.00328950,"H":0.00328950,"L":0.00323708,"C":0.00326600,"V":6373.44303683,"T":"2017-09-11T15:15:00","BV":20.79584305},{"O":0.00326700,"H":0.00327998,"L":0.00324500,"C":0.00327099,"V":2930.10962321,"T":"2017-09-11T15:20:00","BV":9.54935880},{"O":0.00326995,"H":0.00329900,"L":0.00324610,"C":0.00329900,"V":5007.36742064,"T":"2017-09-11T15:25:00","BV":16.36565158},{"O":0.00329900,"H":0.00334380,"L":0.00328204,"C":0.00330000,"V":23959.83356268,"T":"2017-09-11T15:30:00","BV":79.36678763},{"O":0.00330481,"H":0.00334000,"L":0.00330000,"C":0.00331400,"V":7933.98401288,"T":"2017-09-11T15:35:00","BV":26.34454329},{"O":0.00331400,"H":0.00332460,"L":0.00330800,"C":0.00330801,"V":6146.36308458,"T":"2017-09-11T15:40:00","BV":20.37659586},{"O":0.00330801,"H":0.00332000,"L":0.00327321,"C":0.00329930,"V":6314.08782245,"T":"2017-09-11T15:45:00","BV":20.82041318},{"O":0.00329200,"H":0.00329900,"L":0.00324500,"C":0.00329900,"V":8226.45623472,"T":"2017-09-11T15:50:00","BV":26.87219270},{"O":0.00327000,"H":0.00331449,"L":0.00327000,"C":0.00328017,"V":6269.19389868,"T":"2017-09-11T15:55:00","BV":20.66369263},{"O":0.00329850,"H":0.00329850,"L":0.00326527,"C":0.00327300,"V":5359.55771071,"T":"2017-09-11T16:00:00","BV":17.54993122},{"O":0.00327000,"H":0.00329800,"L":0.00326000,"C":0.00329800,"V":5093.08554260,"T":"2017-09-11T16:05:00","BV":16.68580407},{"O":0.00329860,"H":0.00334500,"L":0.00329800,"C":0.00333800,"V":7557.98880244,"T":"2017-09-11T16:10:00","BV":25.16565719},{"O":0.00334500,"H":0.00334997,"L":0.00330016,"C":0.00334899,"V":7082.45450768,"T":"2017-09-11T16:15:00","BV":23.67833985},{"O":0.00334899,"H":0.00336338,"L":0.00332903,"C":0.00336022,"V":13458.32647426,"T":"2017-09-11T16:20:00","BV":45.08518057},{"O":0.00336338,"H":0.00341998,"L":0.00336022,"C":0.00341350,"V":24712.26875969,"T":"2017-09-11T16:25:00","BV":84.00017938},{"O":0.00341199,"H":0.00341350,"L":0.00333135,"C":0.00336814,"V":18505.45707349,"T":"2017-09-11T16:30:00","BV":62.42597732},{"O":0.00336814,"H":0.00338800,"L":0.00334501,"C":0.00336800,"V":7086.44006455,"T":"2017-09-11T16:35:00","BV":23.83657420},{"O":0.00338798,"H":0.00338807,"L":0.00335050,"C":0.00338807,"V":8144.07492479,"T":"2017-09-11T16:40:00","BV":27.41455336},{"O":0.00338100,"H":0.00340062,"L":0.00337999,"C":0.00340062,"V":3978.81717711,"T":"2017-09-11T16:45:00","BV":13.48393684},{"O":0.00340000,"H":0.00341234,"L":0.00338999,"C":0.00339001,"V":8567.61831229,"T":"2017-09-11T16:50:00","BV":29.07581232},{"O":0.00338795,"H":0.00339900,"L":0.00336001,"C":0.00339899,"V":7026.08758058,"T":"2017-09-11T16:55:00","BV":23.76285251},{"O":0.00337500,"H":0.00339899,"L":0.00333033,"C":0.00335400,"V":11207.17532111,"T":"2017-09-11T17:00:00","BV":37.61339162},{"O":0.00336999,"H":0.00337000,"L":0.00334377,"C":0.00335400,"V":4662.96041488,"T":"2017-09-11T17:05:00","BV":15.62852323},{"O":0.00335400,"H":0.00338899,"L":0.00335332,"C":0.00338897,"V":4803.18311457,"T":"2017-09-11T17:10:00","BV":16.20344006},{"O":0.00338899,"H":0.00341501,"L":0.00335400,"C":0.00341001,"V":11281.21646613,"T":"2017-09-11T17:15:00","BV":38.18616368},{"O":0.00341100,"H":0.00341496,"L":0.00338894,"C":0.00338894,"V":8881.18772379,"T":"2017-09-11T17:20:00","BV":30.20514067},{"O":0.00338894,"H":0.00340000,"L":0.00337382,"C":0.00337382,"V":4074.63372392,"T":"2017-09-11T17:25:00","BV":13.81611442},{"O":0.00338048,"H":0.00338625,"L":0.00335500,"C":0.00336935,"V":3380.46176756,"T":"2017-09-11T17:30:00","BV":11.39179521},{"O":0.00336800,"H":0.00336934,"L":0.00326011,"C":0.00335451,"V":22108.77717535,"T":"2017-09-11T17:35:00","BV":73.13961480},{"O":0.00335451,"H":0.00335676,"L":0.00329991,"C":0.00331010,"V":10055.62775861,"T":"2017-09-11T17:40:00","BV":33.32706670},{"O":0.00330414,"H":0.00335111,"L":0.00330414,"C":0.00333000,"V":8496.92706339,"T":"2017-09-11T17:45:00","BV":28.22279167},{"O":0.00334971,"H":0.00334971,"L":0.00329000,"C":0.00330000,"V":8707.08342057,"T":"2017-09-11T17:50:00","BV":28.89691363},{"O":0.00331000,"H":0.00334000,"L":0.00329000,"C":0.00334000,"V":3919.00401438,"T":"2017-09-11T17:55:00","BV":12.95165365},{"O":0.00333000,"H":0.00334088,"L":0.00326883,"C":0.00329999,"V":15333.44163469,"T":"2017-09-11T18:00:00","BV":50.50328091},{"O":0.00329999,"H":0.00329999,"L":0.00326300,"C":0.00328000,"V":3837.43169447,"T":"2017-09-11T18:05:00","BV":12.60701762},{"O":0.00328000,"H":0.00328000,"L":0.00326990,"C":0.00326999,"V":7788.34683486,"T":"2017-09-11T18:10:00","BV":25.47059408},{"O":0.00326999,"H":0.00330490,"L":0.00326750,"C":0.00330490,"V":4358.58025191,"T":"2017-09-11T18:15:00","BV":14.32219611},{"O":0.00330490,"H":0.00330490,"L":0.00330001,"C":0.00330490,"V":1946.71459618,"T":"2017-09-11T18:20:00","BV":6.42731582},{"O":0.00330488,"H":0.00334087,"L":0.00326751,"C":0.00334087,"V":3364.11387908,"T":"2017-09-11T18:25:00","BV":11.11165661},{"O":0.00331982,"H":0.00334948,"L":0.00330000,"C":0.00334084,"V":3396.51401030,"T":"2017-09-11T18:30:00","BV":11.32242499},{"O":0.00334086,"H":0.00334086,"L":0.00329990,"C":0.00333400,"V":4119.15369813,"T":"2017-09-11T18:35:00","BV":13.70512199},{"O":0.00333400,"H":0.00334082,"L":0.00330001,"C":0.00331000,"V":2701.17157057,"T":"2017-09-11T18:40:00","BV":8.96947279},{"O":0.00330990,"H":0.00333999,"L":0.00330001,"C":0.00330300,"V":7803.93086364,"T":"2017-09-11T18:45:00","BV":25.82708825},{"O":0.00332983,"H":0.00333000,"L":0.00329990,"C":0.00332963,"V":2087.11884974,"T":"2017-09-11T18:50:00","BV":6.92007429},{"O":0.00331101,"H":0.00333000,"L":0.00331101,"C":0.00332974,"V":4934.88536448,"T":"2017-09-11T18:55:00","BV":16.41696346},{"O":0.00332974,"H":0.00334302,"L":0.00331101,"C":0.00334302,"V":3219.31223362,"T":"2017-09-11T19:00:00","BV":10.71869616},{"O":0.00334302,"H":0.00337000,"L":0.00334300,"C":0.00337000,"V":2547.82228517,"T":"2017-09-11T19:05:00","BV":8.54536285},{"O":0.00336980,"H":0.00338968,"L":0.00336980,"C":0.00338968,"V":2623.89902570,"T":"2017-09-11T19:10:00","BV":8.86225944},{"O":0.00338886,"H":0.00339450,"L":0.00336980,"C":0.00337680,"V":3015.21289515,"T":"2017-09-11T19:15:00","BV":10.21982182},{"O":0.00338900,"H":0.00339800,"L":0.00337700,"C":0.00339799,"V":4384.95075224,"T":"2017-09-11T19:20:00","BV":14.85828680},{"O":0.00339799,"H":0.00341000,"L":0.00338000,"C":0.00338000,"V":5581.00523639,"T":"2017-09-11T19:25:00","BV":18.97956760},{"O":0.00337771,"H":0.00340000,"L":0.00337000,"C":0.00339998,"V":3492.84730870,"T":"2017-09-11T19:30:00","BV":11.86312945},{"O":0.00339998,"H":0.00339998,"L":0.00337001,"C":0.00339439,"V":3141.79048417,"T":"2017-09-11T19:35:00","BV":10.65754596},{"O":0.00339438,"H":0.00339600,"L":0.00337001,"C":0.00337500,"V":4270.35370247,"T":"2017-09-11T19:40:00","BV":14.42126918},{"O":0.00337500,"H":0.00339499,"L":0.00337500,"C":0.00338101,"V":1196.96156827,"T":"2017-09-11T19:45:00","BV":4.04904739},{"O":0.00338800,"H":0.00339000,"L":0.00338101,"C":0.00338880,"V":1255.45073515,"T":"2017-09-11T19:50:00","BV":4.25464521},{"O":0.00338880,"H":0.00338880,"L":0.00336000,"C":0.00336000,"V":3064.89419371,"T":"2017-09-11T19:55:00","BV":10.34932140},{"O":0.00335800,"H":0.00337989,"L":0.00335000,"C":0.00335212,"V":2842.75689803,"T":"2017-09-11T20:00:00","BV":9.54605082},{"O":0.00335200,"H":0.00338000,"L":0.00335165,"C":0.00337799,"V":3473.73470829,"T":"2017-09-11T20:05:00","BV":11.68953890},{"O":0.00337624,"H":0.00339844,"L":0.00336100,"C":0.00339844,"V":6545.61964055,"T":"2017-09-11T20:10:00","BV":22.19057409},{"O":0.00339998,"H":0.00340991,"L":0.00339996,"C":0.00340000,"V":8948.44309672,"T":"2017-09-11T20:15:00","BV":30.49730141},{"O":0.00340000,"H":0.00340999,"L":0.00338999,"C":0.00340699,"V":3350.53555128,"T":"2017-09-11T20:20:00","BV":11.39697946},{"O":0.00340150,"H":0.00341247,"L":0.00340150,"C":0.00341212,"V":4612.66280417,"T":"2017-09-11T20:25:00","BV":15.73249323},{"O":0.00341201,"H":0.00341931,"L":0.00341200,"C":0.00341929,"V":2731.14450598,"T":"2017-09-11T20:30:00","BV":9.32663671},{"O":0.00341929,"H":0.00343999,"L":0.00341901,"C":0.00343000,"V":10469.41469557,"T":"2017-09-11T20:35:00","BV":35.91773027},{"O":0.00343000,"H":0.00343000,"L":0.00339199,"C":0.00341500,"V":5608.06641551,"T":"2017-09-11T20:40:00","BV":19.11974724},{"O":0.00340300,"H":0.00342000,"L":0.00340300,"C":0.00340700,"V":2779.51330846,"T":"2017-09-11T20:45:00","BV":9.47774272},{"O":0.00341019,"H":0.00342404,"L":0.00340700,"C":0.00341700,"V":2343.43779856,"T":"2017-09-11T20:50:00","BV":8.00029184},{"O":0.00341311,"H":0.00344000,"L":0.00340005,"C":0.00343895,"V":4538.58908169,"T":"2017-09-11T20:55:00","BV":15.56044630},{"O":0.00343899,"H":0.00344727,"L":0.00343895,"C":0.00344727,"V":6114.44736334,"T":"2017-09-11T21:00:00","BV":21.05830902},{"O":0.00344763,"H":0.00344900,"L":0.00344400,"C":0.00344900,"V":5541.20132582,"T":"2017-09-11T21:05:00","BV":19.10461533},{"O":0.00344900,"H":0.00346881,"L":0.00344900,"C":0.00346881,"V":14632.45969532,"T":"2017-09-11T21:10:00","BV":50.56345503},{"O":0.00346881,"H":0.00347855,"L":0.00341030,"C":0.00343997,"V":11969.40048085,"T":"2017-09-11T21:15:00","BV":41.32742236},{"O":0.00344100,"H":0.00347855,"L":0.00344100,"C":0.00346275,"V":5563.20067957,"T":"2017-09-11T21:20:00","BV":19.27946886},{"O":0.00346276,"H":0.00347500,"L":0.00345001,"C":0.00347410,"V":3101.37848092,"T":"2017-09-11T21:25:00","BV":10.74979545},{"O":0.00347410,"H":0.00347497,"L":0.00344700,"C":0.00346000,"V":3935.14927431,"T":"2017-09-11T21:30:00","BV":13.61942617},{"O":0.00345999,"H":0.00347494,"L":0.00343997,"C":0.00345000,"V":14831.60478573,"T":"2017-09-11T21:35:00","BV":51.24423885},{"O":0.00345000,"H":0.00345000,"L":0.00340006,"C":0.00341005,"V":7181.00239272,"T":"2017-09-11T21:40:00","BV":24.66093204},{"O":0.00342950,"H":0.00342950,"L":0.00341005,"C":0.00342050,"V":1734.17558189,"T":"2017-09-11T21:45:00","BV":5.93466826},{"O":0.00342110,"H":0.00342947,"L":0.00340600,"C":0.00342000,"V":5448.03629076,"T":"2017-09-11T21:50:00","BV":18.63242066},{"O":0.00342000,"H":0.00345000,"L":0.00340702,"C":0.00345000,"V":3114.11129402,"T":"2017-09-11T21:55:00","BV":10.71550582},{"O":0.00345000,"H":0.00348000,"L":0.00345000,"C":0.00347825,"V":4724.10674105,"T":"2017-09-11T22:00:00","BV":16.41850775},{"O":0.00347825,"H":0.00348112,"L":0.00345857,"C":0.00348000,"V":6230.97424022,"T":"2017-09-11T22:05:00","BV":21.67118673},{"O":0.00347988,"H":0.00348450,"L":0.00346210,"C":0.00348400,"V":12067.36493744,"T":"2017-09-11T22:10:00","BV":41.97547524},{"O":0.00348400,"H":0.00348869,"L":0.00347986,"C":0.00348699,"V":5286.03062405,"T":"2017-09-11T22:15:00","BV":18.42657167},{"O":0.00348700,"H":0.00348868,"L":0.00346747,"C":0.00348000,"V":4830.56658072,"T":"2017-09-11T22:20:00","BV":16.83096110},{"O":0.00347973,"H":0.00348950,"L":0.00346217,"C":0.00348790,"V":9143.76919878,"T":"2017-09-11T22:25:00","BV":31.85652606},{"O":0.00348899,"H":0.00351000,"L":0.00348790,"C":0.00351000,"V":17389.93666857,"T":"2017-09-11T22:30:00","BV":60.84279634},{"O":0.00350999,"H":0.00355000,"L":0.00349901,"C":0.00353980,"V":23118.62825637,"T":"2017-09-11T22:35:00","BV":81.44410581},{"O":0.00353002,"H":0.00354944,"L":0.00352221,"C":0.00353000,"V":4959.17550121,"T":"2017-09-11T22:40:00","BV":17.53104838},{"O":0.00353000,"H":0.00353895,"L":0.00349257,"C":0.00349800,"V":8659.37411146,"T":"2017-09-11T22:45:00","BV":30.40343450},{"O":0.00349800,"H":0.00352762,"L":0.00346453,"C":0.00350004,"V":12338.93933895,"T":"2017-09-11T22:50:00","BV":43.01455509},{"O":0.00350004,"H":0.00351249,"L":0.00348020,"C":0.00350000,"V":6253.72709577,"T":"2017-09-11T22:55:00","BV":21.88563761},{"O":0.00349999,"H":0.00350000,"L":0.00348020,"C":0.00348245,"V":2517.67738008,"T":"2017-09-11T23:00:00","BV":8.77487904},{"O":0.00349989,"H":0.00353492,"L":0.00348245,"C":0.00352000,"V":4550.58078962,"T":"2017-09-11T23:05:00","BV":15.94776733},{"O":0.00352398,"H":0.00354000,"L":0.00350010,"C":0.00350011,"V":6185.22371832,"T":"2017-09-11T23:10:00","BV":21.84677635},{"O":0.00350012,"H":0.00352000,"L":0.00350011,"C":0.00350190,"V":1622.66599794,"T":"2017-09-11T23:15:00","BV":5.69733958},{"O":0.00351400,"H":0.00352001,"L":0.00351000,"C":0.00351399,"V":2039.38950927,"T":"2017-09-11T23:20:00","BV":7.17555666},{"O":0.00351008,"H":0.00353000,"L":0.00351008,"C":0.00351991,"V":3547.68506096,"T":"2017-09-11T23:25:00","BV":12.48674563},{"O":0.00352000,"H":0.00353025,"L":0.00350010,"C":0.00350010,"V":3410.91681893,"T":"2017-09-11T23:30:00","BV":12.00684276},{"O":0.00352147,"H":0.00352147,"L":0.00342748,"C":0.00345670,"V":21133.19451468,"T":"2017-09-11T23:35:00","BV":73.32467724},{"O":0.00346490,"H":0.00346492,"L":0.00340001,"C":0.00342534,"V":13309.52203966,"T":"2017-09-11T23:40:00","BV":45.57508332},{"O":0.00344736,"H":0.00346485,"L":0.00342535,"C":0.00346485,"V":5404.58820311,"T":"2017-09-11T23:45:00","BV":18.67856295},{"O":0.00346485,"H":0.00347900,"L":0.00344432,"C":0.00345300,"V":4881.74334961,"T":"2017-09-11T23:50:00","BV":16.87610006},{"O":0.00345300,"H":0.00345300,"L":0.00344433,"C":0.00345000,"V":2825.74386214,"T":"2017-09-11T23:55:00","BV":9.74189399},{"O":0.00345001,"H":0.00348393,"L":0.00345001,"C":0.00348392,"V":2437.84535728,"T":"2017-09-12T00:00:00","BV":8.45528279},{"O":0.00347100,"H":0.00350433,"L":0.00347100,"C":0.00350433,"V":1767.31126168,"T":"2017-09-12T00:05:00","BV":6.16754475},{"O":0.00350500,"H":0.00353025,"L":0.00350433,"C":0.00352796,"V":8019.44223025,"T":"2017-09-12T00:10:00","BV":28.25835517},{"O":0.00352796,"H":0.00354800,"L":0.00350000,"C":0.00350000,"V":7588.38393152,"T":"2017-09-12T00:15:00","BV":26.75228955},{"O":0.00349305,"H":0.00351001,"L":0.00346086,"C":0.00349461,"V":2565.07429110,"T":"2017-09-12T00:20:00","BV":8.96484501},{"O":0.00350578,"H":0.00350578,"L":0.00344182,"C":0.00344182,"V":9247.97560420,"T":"2017-09-12T00:25:00","BV":32.08234933},{"O":0.00345000,"H":0.00352000,"L":0.00344840,"C":0.00351999,"V":9471.74703962,"T":"2017-09-12T00:30:00","BV":32.92141621},{"O":0.00351999,"H":0.00352000,"L":0.00345500,"C":0.00349989,"V":5998.50162486,"T":"2017-09-12T00:35:00","BV":20.99705114},{"O":0.00346548,"H":0.00349990,"L":0.00346545,"C":0.00348998,"V":4222.61842933,"T":"2017-09-12T00:40:00","BV":14.71042395},{"O":0.00349990,"H":0.00351229,"L":0.00348998,"C":0.00350990,"V":3075.81687960,"T":"2017-09-12T00:45:00","BV":10.77116583},{"O":0.00350000,"H":0.00352000,"L":0.00349006,"C":0.00350090,"V":4092.86443003,"T":"2017-09-12T00:50:00","BV":14.36436116},{"O":0.00351229,"H":0.00351600,"L":0.00349012,"C":0.00349300,"V":5715.02880342,"T":"2017-09-12T00:55:00","BV":19.97829211},{"O":0.00349062,"H":0.00349062,"L":0.00345000,"C":0.00345100,"V":7507.70001913,"T":"2017-09-12T01:00:00","BV":26.01020646},{"O":0.00345100,"H":0.00345100,"L":0.00342632,"C":0.00345000,"V":2606.49590993,"T":"2017-09-12T01:05:00","BV":8.97104956},{"O":0.00343313,"H":0.00346928,"L":0.00343313,"C":0.00346928,"V":3310.57428761,"T":"2017-09-12T01:10:00","BV":11.45692984},{"O":0.00345001,"H":0.00346199,"L":0.00343331,"C":0.00345000,"V":1977.84947348,"T":"2017-09-12T01:15:00","BV":6.81037866},{"O":0.00345000,"H":0.00345000,"L":0.00340513,"C":0.00340600,"V":4856.31820739,"T":"2017-09-12T01:20:00","BV":16.61471177},{"O":0.00341000,"H":0.00341550,"L":0.00340007,"C":0.00341550,"V":6144.38390667,"T":"2017-09-12T01:25:00","BV":20.92487283},{"O":0.00340200,"H":0.00344000,"L":0.00340002,"C":0.00342100,"V":6612.30755593,"T":"2017-09-12T01:30:00","BV":22.56675631},{"O":0.00342100,"H":0.00345000,"L":0.00342099,"C":0.00344950,"V":2714.98886509,"T":"2017-09-12T01:35:00","BV":9.34079273},{"O":0.00344950,"H":0.00345000,"L":0.00340030,"C":0.00343005,"V":3939.28842844,"T":"2017-09-12T01:40:00","BV":13.51448107},{"O":0.00343005,"H":0.00343005,"L":0.00340204,"C":0.00341511,"V":3048.46644645,"T":"2017-09-12T01:45:00","BV":10.39360583},{"O":0.00341512,"H":0.00342987,"L":0.00341512,"C":0.00342000,"V":2169.73938636,"T":"2017-09-12T01:50:00","BV":7.41983987},{"O":0.00341800,"H":0.00342000,"L":0.00341110,"C":0.00341110,"V":4125.93403373,"T":"2017-09-12T01:55:00","BV":14.09670373},{"O":0.00341110,"H":0.00341999,"L":0.00341100,"C":0.00341999,"V":3625.83729925,"T":"2017-09-12T02:00:00","BV":12.38015607},{"O":0.00341900,"H":0.00341999,"L":0.00341111,"C":0.00341999,"V":2583.94484771,"T":"2017-09-12T02:05:00","BV":8.83302886},{"O":0.00341999,"H":0.00343005,"L":0.00341700,"C":0.00343005,"V":3325.66607741,"T":"2017-09-12T02:10:00","BV":11.38006626},{"O":0.00343005,"H":0.00347000,"L":0.00342710,"C":0.00344501,"V":3133.59924670,"T":"2017-09-12T02:15:00","BV":10.80951534},{"O":0.00344501,"H":0.00347000,"L":0.00340300,"C":0.00341000,"V":10979.87123666,"T":"2017-09-12T02:20:00","BV":37.62700424},{"O":0.00341300,"H":0.00341921,"L":0.00327100,"C":0.00327702,"V":50317.02666360,"T":"2017-09-12T02:25:00","BV":167.59222148},{"O":0.00327701,"H":0.00328990,"L":0.00320000,"C":0.00322060,"V":37018.13459023,"T":"2017-09-12T02:30:00","BV":119.51950616},{"O":0.00322059,"H":0.00331361,"L":0.00320000,"C":0.00328800,"V":18111.96812577,"T":"2017-09-12T02:35:00","BV":59.32318924},{"O":0.00327120,"H":0.00336913,"L":0.00327060,"C":0.00336910,"V":14493.20958465,"T":"2017-09-12T02:40:00","BV":48.11581888},{"O":0.00336107,"H":0.00339099,"L":0.00329811,"C":0.00333924,"V":12032.70805547,"T":"2017-09-12T02:45:00","BV":40.20670240},{"O":0.00332475,"H":0.00334200,"L":0.00330444,"C":0.00333000,"V":4086.76909243,"T":"2017-09-12T02:50:00","BV":13.61723547},{"O":0.00333000,"H":0.00338000,"L":0.00332478,"C":0.00338000,"V":7864.74399898,"T":"2017-09-12T02:55:00","BV":26.27015378},{"O":0.00337000,"H":0.00345130,"L":0.00336483,"C":0.00342010,"V":17404.94994045,"T":"2017-09-12T03:00:00","BV":59.61429604},{"O":0.00343541,"H":0.00344200,"L":0.00337940,"C":0.00339001,"V":9441.14076132,"T":"2017-09-12T03:05:00","BV":32.27314685},{"O":0.00340021,"H":0.00341000,"L":0.00335100,"C":0.00339900,"V":7427.85718951,"T":"2017-09-12T03:10:00","BV":25.11632010},{"O":0.00340000,"H":0.00345897,"L":0.00340000,"C":0.00343001,"V":6511.52359606,"T":"2017-09-12T03:15:00","BV":22.34300017},{"O":0.00342000,"H":0.00342703,"L":0.00339736,"C":0.00341000,"V":2539.94266800,"T":"2017-09-12T03:20:00","BV":8.66206217},{"O":0.00340005,"H":0.00341456,"L":0.00338384,"C":0.00338384,"V":3491.38269426,"T":"2017-09-12T03:25:00","BV":11.88326955},{"O":0.00339691,"H":0.00339691,"L":0.00330000,"C":0.00338100,"V":10575.64246575,"T":"2017-09-12T03:30:00","BV":35.29848732},{"O":0.00338000,"H":0.00339000,"L":0.00335042,"C":0.00337900,"V":2462.78517163,"T":"2017-09-12T03:35:00","BV":8.31916478},{"O":0.00337890,"H":0.00338000,"L":0.00336152,"C":0.00337000,"V":6461.24687418,"T":"2017-09-12T03:40:00","BV":21.80880612},{"O":0.00337890,"H":0.00339732,"L":0.00337890,"C":0.00338010,"V":2588.68269782,"T":"2017-09-12T03:45:00","BV":8.76731228},{"O":0.00338010,"H":0.00338714,"L":0.00337000,"C":0.00338000,"V":2650.38949091,"T":"2017-09-12T03:50:00","BV":8.94963444},{"O":0.00338000,"H":0.00338500,"L":0.00337000,"C":0.00338000,"V":1801.46994740,"T":"2017-09-12T03:55:00","BV":6.08861842},{"O":0.00338000,"H":0.00338001,"L":0.00336003,"C":0.00337301,"V":3883.78758227,"T":"2017-09-12T04:00:00","BV":13.11203054},{"O":0.00337301,"H":0.00338716,"L":0.00336100,"C":0.00337001,"V":4232.98187831,"T":"2017-09-12T04:05:00","BV":14.26479154},{"O":0.00337001,"H":0.00339732,"L":0.00337001,"C":0.00339600,"V":2049.36403001,"T":"2017-09-12T04:10:00","BV":6.94443485},{"O":0.00339600,"H":0.00343998,"L":0.00339002,"C":0.00343148,"V":4908.93521192,"T":"2017-09-12T04:15:00","BV":16.75029779},{"O":0.00343148,"H":0.00345000,"L":0.00342001,"C":0.00343300,"V":5874.05759222,"T":"2017-09-12T04:20:00","BV":20.18228463},{"O":0.00343394,"H":0.00347990,"L":0.00343153,"C":0.00346000,"V":6918.90322141,"T":"2017-09-12T04:25:00","BV":23.92333247},{"O":0.00346000,"H":0.00348600,"L":0.00343410,"C":0.00347000,"V":6932.52222418,"T":"2017-09-12T04:30:00","BV":24.04922802},{"O":0.00347000,"H":0.00347000,"L":0.00344001,"C":0.00344001,"V":3905.20407837,"T":"2017-09-12T04:35:00","BV":13.49439447},{"O":0.00343786,"H":0.00344001,"L":0.00343304,"C":0.00343950,"V":1790.93417382,"T":"2017-09-12T04:40:00","BV":6.15762901},{"O":0.00343650,"H":0.00345500,"L":0.00343650,"C":0.00344000,"V":2661.70730217,"T":"2017-09-12T04:45:00","BV":9.16910015},{"O":0.00344000,"H":0.00345500,"L":0.00343945,"C":0.00345324,"V":2364.81341133,"T":"2017-09-12T04:50:00","BV":8.14259249},{"O":0.00345324,"H":0.00345400,"L":0.00343950,"C":0.00345399,"V":2891.40352524,"T":"2017-09-12T04:55:00","BV":9.96952564},{"O":0.00345399,"H":0.00345500,"L":0.00343950,"C":0.00344320,"V":3328.76843917,"T":"2017-09-12T05:00:00","BV":11.48004103},{"O":0.00344320,"H":0.00346500,"L":0.00343950,"C":0.00346500,"V":5363.95871815,"T":"2017-09-12T05:05:00","BV":18.50491967},{"O":0.00346001,"H":0.00348981,"L":0.00346001,"C":0.00348981,"V":10220.64758398,"T":"2017-09-12T05:10:00","BV":35.58980835},{"O":0.00348880,"H":0.00349000,"L":0.00348000,"C":0.00348115,"V":4812.41387400,"T":"2017-09-12T05:15:00","BV":16.78472980},{"O":0.00348115,"H":0.00349852,"L":0.00348115,"C":0.00349099,"V":6481.38562352,"T":"2017-09-12T05:20:00","BV":22.62347348},{"O":0.00349099,"H":0.00349100,"L":0.00348115,"C":0.00349015,"V":3532.05674152,"T":"2017-09-12T05:25:00","BV":12.32680263},{"O":0.00349015,"H":0.00349852,"L":0.00348115,"C":0.00349000,"V":4542.19949069,"T":"2017-09-12T05:30:00","BV":15.83937655},{"O":0.00349000,"H":0.00349968,"L":0.00348115,"C":0.00349401,"V":4875.07436832,"T":"2017-09-12T05:35:00","BV":17.02460479},{"O":0.00349403,"H":0.00349999,"L":0.00349403,"C":0.00349901,"V":3428.87272126,"T":"2017-09-12T05:40:00","BV":11.99794047},{"O":0.00349901,"H":0.00349901,"L":0.00349000,"C":0.00349300,"V":3927.56564257,"T":"2017-09-12T05:45:00","BV":13.72164262},{"O":0.00349250,"H":0.00349987,"L":0.00348500,"C":0.00348900,"V":4111.18773691,"T":"2017-09-12T05:50:00","BV":14.35845442},{"O":0.00348500,"H":0.00348800,"L":0.00347000,"C":0.00347500,"V":3657.34421379,"T":"2017-09-12T05:55:00","BV":12.72930039},{"O":0.00347500,"H":0.00348499,"L":0.00346002,"C":0.00347376,"V":4985.98135078,"T":"2017-09-12T06:00:00","BV":17.31476480},{"O":0.00347386,"H":0.00348000,"L":0.00343070,"C":0.00343070,"V":7377.89226026,"T":"2017-09-12T06:05:00","BV":25.54653403},{"O":0.00343070,"H":0.00344990,"L":0.00340100,"C":0.00342200,"V":8896.72822600,"T":"2017-09-12T06:10:00","BV":30.39359528},{"O":0.00340393,"H":0.00345899,"L":0.00340389,"C":0.00345338,"V":5361.23439919,"T":"2017-09-12T06:15:00","BV":18.41604655},{"O":0.00345338,"H":0.00345338,"L":0.00345000,"C":0.00345100,"V":2956.66413683,"T":"2017-09-12T06:20:00","BV":10.20596294},{"O":0.00343402,"H":0.00344999,"L":0.00340433,"C":0.00343899,"V":2558.15687921,"T":"2017-09-12T06:25:00","BV":8.75567282},{"O":0.00343899,"H":0.00344000,"L":0.00340002,"C":0.00341349,"V":6506.05557652,"T":"2017-09-12T06:30:00","BV":22.23844150},{"O":0.00341349,"H":0.00343000,"L":0.00341200,"C":0.00342500,"V":3834.07045555,"T":"2017-09-12T06:35:00","BV":13.09209674},{"O":0.00341351,"H":0.00344344,"L":0.00341100,"C":0.00344200,"V":2457.26378923,"T":"2017-09-12T06:40:00","BV":8.42808499},{"O":0.00344200,"H":0.00344375,"L":0.00341358,"C":0.00344199,"V":1634.52210050,"T":"2017-09-12T06:45:00","BV":5.60411582},{"O":0.00344094,"H":0.00344198,"L":0.00341373,"C":0.00344075,"V":2324.93387103,"T":"2017-09-12T06:50:00","BV":7.97934454},{"O":0.00344090,"H":0.00344094,"L":0.00344073,"C":0.00344073,"V":2896.34458397,"T":"2017-09-12T06:55:00","BV":9.96569664},{"O":0.00344084,"H":0.00344150,"L":0.00342000,"C":0.00343000,"V":2077.50983586,"T":"2017-09-12T07:00:00","BV":7.14337213},{"O":0.00343890,"H":0.00344088,"L":0.00342389,"C":0.00343998,"V":2533.83528882,"T":"2017-09-12T07:05:00","BV":8.70270322},{"O":0.00342389,"H":0.00344000,"L":0.00342389,"C":0.00343898,"V":3449.12009657,"T":"2017-09-12T07:10:00","BV":11.82602757},{"O":0.00343898,"H":0.00345999,"L":0.00343898,"C":0.00345999,"V":5621.47488097,"T":"2017-09-12T07:15:00","BV":19.37738925},{"O":0.00345999,"H":0.00349979,"L":0.00345999,"C":0.00348351,"V":9903.63611572,"T":"2017-09-12T07:20:00","BV":34.43069251},{"O":0.00348351,"H":0.00350600,"L":0.00348351,"C":0.00350600,"V":10114.68796922,"T":"2017-09-12T07:25:00","BV":35.38546350},{"O":0.00350600,"H":0.00350600,"L":0.00348969,"C":0.00349399,"V":5699.85937013,"T":"2017-09-12T07:30:00","BV":19.91990895},{"O":0.00349400,"H":0.00353000,"L":0.00349000,"C":0.00352900,"V":8504.79695353,"T":"2017-09-12T07:35:00","BV":29.89022376},{"O":0.00352900,"H":0.00353000,"L":0.00350000,"C":0.00352337,"V":6554.88392695,"T":"2017-09-12T07:40:00","BV":23.10842852},{"O":0.00352336,"H":0.00352337,"L":0.00349245,"C":0.00351800,"V":3869.46581436,"T":"2017-09-12T07:45:00","BV":13.60556829},{"O":0.00351800,"H":0.00351900,"L":0.00349500,"C":0.00350131,"V":3524.25185362,"T":"2017-09-12T07:50:00","BV":12.37778851},{"O":0.00350031,"H":0.00350031,"L":0.00346680,"C":0.00347100,"V":3754.32996094,"T":"2017-09-12T07:55:00","BV":13.09575370},{"O":0.00347100,"H":0.00348089,"L":0.00346000,"C":0.00346100,"V":3412.12292409,"T":"2017-09-12T08:00:00","BV":11.83181938},{"O":0.00346100,"H":0.00346800,"L":0.00346000,"C":0.00346700,"V":2306.79753266,"T":"2017-09-12T08:05:00","BV":7.99368118},{"O":0.00346700,"H":0.00346800,"L":0.00346200,"C":0.00346200,"V":2673.47986014,"T":"2017-09-12T08:10:00","BV":9.26846577},{"O":0.00346200,"H":0.00346800,"L":0.00346000,"C":0.00346800,"V":6188.11052757,"T":"2017-09-12T08:15:00","BV":21.43938554},{"O":0.00346800,"H":0.00351000,"L":0.00346100,"C":0.00346126,"V":7374.24823009,"T":"2017-09-12T08:20:00","BV":25.72392942},{"O":0.00348000,"H":0.00350000,"L":0.00346100,"C":0.00346879,"V":13142.10054310,"T":"2017-09-12T08:25:00","BV":45.56752221},{"O":0.00346879,"H":0.00346879,"L":0.00343002,"C":0.00343002,"V":6705.39356148,"T":"2017-09-12T08:30:00","BV":23.14172108},{"O":0.00344999,"H":0.00345000,"L":0.00336010,"C":0.00337002,"V":18814.59874214,"T":"2017-09-12T08:35:00","BV":64.05371021},{"O":0.00337002,"H":0.00349598,"L":0.00335000,"C":0.00349598,"V":17723.55455415,"T":"2017-09-12T08:40:00","BV":60.11900872},{"O":0.00344007,"H":0.00349561,"L":0.00344007,"C":0.00347900,"V":4123.32152529,"T":"2017-09-12T08:45:00","BV":14.30263510},{"O":0.00347900,"H":0.00349000,"L":0.00347900,"C":0.00349000,"V":7917.10862857,"T":"2017-09-12T08:50:00","BV":27.60669261},{"O":0.00349000,"H":0.00349500,"L":0.00348000,"C":0.00348000,"V":5627.74918303,"T":"2017-09-12T08:55:00","BV":19.60430610},{"O":0.00347900,"H":0.00348825,"L":0.00345014,"C":0.00346780,"V":3219.05055752,"T":"2017-09-12T09:00:00","BV":11.20151604},{"O":0.00346643,"H":0.00346780,"L":0.00345007,"C":0.00345047,"V":2325.41571092,"T":"2017-09-12T09:05:00","BV":8.03202676},{"O":0.00345046,"H":0.00348933,"L":0.00345046,"C":0.00348933,"V":3454.00254745,"T":"2017-09-12T09:10:00","BV":11.96831144},{"O":0.00348933,"H":0.00349000,"L":0.00340502,"C":0.00343777,"V":9947.69593739,"T":"2017-09-12T09:15:00","BV":34.32742354},{"O":0.00343777,"H":0.00346701,"L":0.00342057,"C":0.00346697,"V":3746.57279109,"T":"2017-09-12T09:20:00","BV":12.93322004},{"O":0.00346697,"H":0.00348000,"L":0.00344000,"C":0.00347214,"V":1598.84945164,"T":"2017-09-12T09:25:00","BV":5.52970738},{"O":0.00347000,"H":0.00347000,"L":0.00345002,"C":0.00345005,"V":3609.44729442,"T":"2017-09-12T09:30:00","BV":12.47446143},{"O":0.00345004,"H":0.00346994,"L":0.00345000,"C":0.00345500,"V":5356.07484072,"T":"2017-09-12T09:35:00","BV":18.48196107},{"O":0.00345015,"H":0.00346994,"L":0.00345004,"C":0.00346895,"V":1827.83965506,"T":"2017-09-12T09:40:00","BV":6.31399114},{"O":0.00345004,"H":0.00346895,"L":0.00342201,"C":0.00345000,"V":2092.59899322,"T":"2017-09-12T09:45:00","BV":7.18796118},{"O":0.00345000,"H":0.00346900,"L":0.00343201,"C":0.00346363,"V":1142.46578882,"T":"2017-09-12T09:50:00","BV":3.94246081},{"O":0.00346362,"H":0.00346399,"L":0.00343100,"C":0.00344900,"V":2257.95233100,"T":"2017-09-12T09:55:00","BV":7.76361300},{"O":0.00344900,"H":0.00346000,"L":0.00343800,"C":0.00346000,"V":5092.61352829,"T":"2017-09-12T10:00:00","BV":17.56297100},{"O":0.00345725,"H":0.00346995,"L":0.00345000,"C":0.00346200,"V":2611.69956287,"T":"2017-09-12T10:05:00","BV":9.01616809},{"O":0.00346705,"H":0.00349877,"L":0.00346001,"C":0.00349010,"V":5724.40631846,"T":"2017-09-12T10:10:00","BV":19.90509396},{"O":0.00349010,"H":0.00349600,"L":0.00347000,"C":0.00348300,"V":3769.95157435,"T":"2017-09-12T10:15:00","BV":13.14553058},{"O":0.00348299,"H":0.00348300,"L":0.00343100,"C":0.00345998,"V":4443.51347727,"T":"2017-09-12T10:20:00","BV":15.37186716},{"O":0.00345888,"H":0.00345998,"L":0.00343000,"C":0.00345888,"V":4766.01718318,"T":"2017-09-12T10:25:00","BV":16.42796390},{"O":0.00345799,"H":0.00346000,"L":0.00344158,"C":0.00344158,"V":3200.18179852,"T":"2017-09-12T10:30:00","BV":11.02736171},{"O":0.00345990,"H":0.00345990,"L":0.00343000,"C":0.00345200,"V":1563.91411355,"T":"2017-09-12T10:35:00","BV":5.37457481},{"O":0.00343429,"H":0.00345100,"L":0.00342200,"C":0.00343429,"V":2208.91135578,"T":"2017-09-12T10:40:00","BV":7.57529584},{"O":0.00343428,"H":0.00343428,"L":0.00342002,"C":0.00343428,"V":2672.18184860,"T":"2017-09-12T10:45:00","BV":9.16289418},{"O":0.00343429,"H":0.00343429,"L":0.00342004,"C":0.00343400,"V":1321.88783584,"T":"2017-09-12T10:50:00","BV":4.52845785},{"O":0.00343400,"H":0.00343429,"L":0.00341745,"C":0.00342500,"V":6822.41635773,"T":"2017-09-12T10:55:00","BV":23.40421381},{"O":0.00342001,"H":0.00343429,"L":0.00342000,"C":0.00343428,"V":13062.73536629,"T":"2017-09-12T11:00:00","BV":44.81329279},{"O":0.00343428,"H":0.00343429,"L":0.00342501,"C":0.00342611,"V":4059.19503317,"T":"2017-09-12T11:05:00","BV":13.92607982},{"O":0.00342611,"H":0.00343429,"L":0.00342601,"C":0.00343200,"V":3879.34150909,"T":"2017-09-12T11:10:00","BV":13.29887622},{"O":0.00343200,"H":0.00344800,"L":0.00342601,"C":0.00344800,"V":3215.43845371,"T":"2017-09-12T11:15:00","BV":11.03329214},{"O":0.00344800,"H":0.00345717,"L":0.00344001,"C":0.00345550,"V":3466.97330670,"T":"2017-09-12T11:20:00","BV":11.95570154},{"O":0.00345550,"H":0.00347000,"L":0.00345500,"C":0.00346109,"V":4497.83156022,"T":"2017-09-12T11:25:00","BV":15.56784828},{"O":0.00346940,"H":0.00346999,"L":0.00346000,"C":0.00346109,"V":4448.72672665,"T":"2017-09-12T11:30:00","BV":15.40177060},{"O":0.00346000,"H":0.00346900,"L":0.00345101,"C":0.00345101,"V":4571.17081551,"T":"2017-09-12T11:35:00","BV":15.80773573},{"O":0.00345500,"H":0.00346109,"L":0.00345500,"C":0.00345501,"V":2474.34020629,"T":"2017-09-12T11:40:00","BV":8.55539509},{"O":0.00345501,"H":0.00345501,"L":0.00341002,"C":0.00343731,"V":7941.22988044,"T":"2017-09-12T11:45:00","BV":27.25591890},{"O":0.00343731,"H":0.00345500,"L":0.00343731,"C":0.00345500,"V":1684.91874218,"T":"2017-09-12T11:50:00","BV":5.80570903},{"O":0.00345400,"H":0.00345506,"L":0.00344100,"C":0.00345505,"V":3548.13671068,"T":"2017-09-12T11:55:00","BV":12.25384351},{"O":0.00345500,"H":0.00345507,"L":0.00344101,"C":0.00345506,"V":5128.86508892,"T":"2017-09-12T12:00:00","BV":17.71744681},{"O":0.00345506,"H":0.00345506,"L":0.00344101,"C":0.00344102,"V":5875.48208090,"T":"2017-09-12T12:05:00","BV":20.27124178},{"O":0.00344102,"H":0.00345505,"L":0.00343801,"C":0.00343990,"V":7391.45172275,"T":"2017-09-12T12:10:00","BV":25.43504730},{"O":0.00345499,"H":0.00348000,"L":0.00344510,"C":0.00348000,"V":6195.18519276,"T":"2017-09-12T12:15:00","BV":21.47019295},{"O":0.00348000,"H":0.00348546,"L":0.00345528,"C":0.00348207,"V":2483.58226054,"T":"2017-09-12T12:20:00","BV":8.63973123},{"O":0.00348207,"H":0.00348500,"L":0.00348000,"C":0.00348000,"V":3100.65904919,"T":"2017-09-12T12:25:00","BV":10.79892617},{"O":0.00348200,"H":0.00348201,"L":0.00345602,"C":0.00346800,"V":3200.80226884,"T":"2017-09-12T12:30:00","BV":11.11219774},{"O":0.00346800,"H":0.00347799,"L":0.00345000,"C":0.00346998,"V":4681.45939815,"T":"2017-09-12T12:35:00","BV":16.19351871},{"O":0.00345264,"H":0.00346998,"L":0.00345226,"C":0.00345226,"V":1974.02657888,"T":"2017-09-12T12:40:00","BV":6.83446697},{"O":0.00345226,"H":0.00347659,"L":0.00345005,"C":0.00347500,"V":2382.06169218,"T":"2017-09-12T12:45:00","BV":8.25409054},{"O":0.00347500,"H":0.00348200,"L":0.00346000,"C":0.00346000,"V":2727.93618718,"T":"2017-09-12T12:50:00","BV":9.46735055},{"O":0.00345514,"H":0.00347000,"L":0.00345000,"C":0.00346001,"V":4663.71416806,"T":"2017-09-12T12:55:00","BV":16.10278416},{"O":0.00346001,"H":0.00347799,"L":0.00346000,"C":0.00347797,"V":2835.08703056,"T":"2017-09-12T13:00:00","BV":9.83082085},{"O":0.00347797,"H":0.00347799,"L":0.00345498,"C":0.00345500,"V":3952.06459743,"T":"2017-09-12T13:05:00","BV":13.68071577},{"O":0.00345499,"H":0.00347075,"L":0.00345000,"C":0.00347075,"V":4530.58972904,"T":"2017-09-12T13:10:00","BV":15.64616006},{"O":0.00347075,"H":0.00347900,"L":0.00345499,"C":0.00345500,"V":5561.02980506,"T":"2017-09-12T13:15:00","BV":19.24478451},{"O":0.00345500,"H":0.00347998,"L":0.00345002,"C":0.00345513,"V":2872.97192320,"T":"2017-09-12T13:20:00","BV":9.93649772},{"O":0.00345513,"H":0.00345513,"L":0.00343801,"C":0.00344989,"V":3991.00289699,"T":"2017-09-12T13:25:00","BV":13.76317015},{"O":0.00344989,"H":0.00345000,"L":0.00342500,"C":0.00342602,"V":3437.96462532,"T":"2017-09-12T13:30:00","BV":11.82297354},{"O":0.00342602,"H":0.00344690,"L":0.00340500,"C":0.00344690,"V":8448.18870170,"T":"2017-09-12T13:35:00","BV":28.85022393},{"O":0.00342500,"H":0.00344690,"L":0.00341505,"C":0.00344000,"V":2599.76263754,"T":"2017-09-12T13:40:00","BV":8.93320288},{"O":0.00344000,"H":0.00344696,"L":0.00340502,"C":0.00341500,"V":5276.87966711,"T":"2017-09-12T13:45:00","BV":18.08008201},{"O":0.00341300,"H":0.00341500,"L":0.00337931,"C":0.00338000,"V":9904.61236544,"T":"2017-09-12T13:50:00","BV":33.66358380},{"O":0.00338001,"H":0.00340114,"L":0.00335911,"C":0.00340114,"V":11708.10424875,"T":"2017-09-12T13:55:00","BV":39.55699827},{"O":0.00340502,"H":0.00343000,"L":0.00338200,"C":0.00339000,"V":6176.62809371,"T":"2017-09-12T14:00:00","BV":20.97192040},{"O":0.00339090,"H":0.00340550,"L":0.00337904,"C":0.00340511,"V":6688.91717222,"T":"2017-09-12T14:05:00","BV":22.71189924},{"O":0.00340511,"H":0.00341001,"L":0.00339000,"C":0.00339000,"V":8824.70898439,"T":"2017-09-12T14:10:00","BV":30.01943509},{"O":0.00339000,"H":0.00342997,"L":0.00338000,"C":0.00340000,"V":6143.91037202,"T":"2017-09-12T14:15:00","BV":20.91388127},{"O":0.00339002,"H":0.00340000,"L":0.00330000,"C":0.00333200,"V":19784.37372931,"T":"2017-09-12T14:20:00","BV":65.92937027},{"O":0.00333200,"H":0.00340000,"L":0.00324548,"C":0.00331498,"V":34442.85883929,"T":"2017-09-12T14:25:00","BV":113.70364225},{"O":0.00331498,"H":0.00332920,"L":0.00330010,"C":0.00332000,"V":8409.29922886,"T":"2017-09-12T14:30:00","BV":27.90507839},{"O":0.00332000,"H":0.00338414,"L":0.00331900,"C":0.00338409,"V":10132.81944850,"T":"2017-09-12T14:35:00","BV":33.85546930},{"O":0.00338001,"H":0.00339230,"L":0.00337364,"C":0.00337801,"V":5994.85450914,"T":"2017-09-12T14:40:00","BV":20.29852016},{"O":0.00337800,"H":0.00337800,"L":0.00333154,"C":0.00333499,"V":5216.87750441,"T":"2017-09-12T14:45:00","BV":17.54919304},{"O":0.00333154,"H":0.00335000,"L":0.00328718,"C":0.00331416,"V":9883.18331963,"T":"2017-09-12T14:50:00","BV":32.80112888},{"O":0.00331416,"H":0.00337798,"L":0.00330334,"C":0.00335647,"V":8389.26811230,"T":"2017-09-12T14:55:00","BV":27.99036035},{"O":0.00335648,"H":0.00337620,"L":0.00335000,"C":0.00335995,"V":5350.64581713,"T":"2017-09-12T15:00:00","BV":17.96116811},{"O":0.00335994,"H":0.00335995,"L":0.00330337,"C":0.00333200,"V":9469.18474217,"T":"2017-09-12T15:05:00","BV":31.61800673},{"O":0.00333200,"H":0.00337799,"L":0.00322790,"C":0.00334130,"V":29376.90814422,"T":"2017-09-12T15:10:00","BV":97.01302037},{"O":0.00334120,"H":0.00334131,"L":0.00333001,"C":0.00333110,"V":3712.25172997,"T":"2017-09-12T15:15:00","BV":12.37779715},{"O":0.00333110,"H":0.00333971,"L":0.00327355,"C":0.00330000,"V":8350.50963910,"T":"2017-09-12T15:20:00","BV":27.55903264},{"O":0.00330000,"H":0.00334141,"L":0.00329014,"C":0.00333935,"V":2500.76415203,"T":"2017-09-12T15:25:00","BV":8.33284003},{"O":0.00333935,"H":0.00334976,"L":0.00331080,"C":0.00333000,"V":7817.65300511,"T":"2017-09-12T15:30:00","BV":26.07264962},{"O":0.00333000,"H":0.00333997,"L":0.00329301,"C":0.00332000,"V":5253.08073044,"T":"2017-09-12T15:35:00","BV":17.43227584},{"O":0.00332000,"H":0.00332500,"L":0.00329510,"C":0.00329510,"V":6245.65017249,"T":"2017-09-12T15:40:00","BV":20.64995378},{"O":0.00329510,"H":0.00333000,"L":0.00328793,"C":0.00329119,"V":11453.91512657,"T":"2017-09-12T15:45:00","BV":37.77720282},{"O":0.00329130,"H":0.00331951,"L":0.00328000,"C":0.00330000,"V":3447.78434002,"T":"2017-09-12T15:50:00","BV":11.37396813},{"O":0.00330000,"H":0.00330000,"L":0.00326638,"C":0.00326647,"V":8089.85624983,"T":"2017-09-12T15:55:00","BV":26.53780326},{"O":0.00328000,"H":0.00330931,"L":0.00327999,"C":0.00330931,"V":2929.02127472,"T":"2017-09-12T16:00:00","BV":9.66157540},{"O":0.00330931,"H":0.00331870,"L":0.00329001,"C":0.00331869,"V":4478.42234315,"T":"2017-09-12T16:05:00","BV":14.84525769},{"O":0.00331867,"H":0.00333000,"L":0.00330931,"C":0.00332997,"V":4436.93924607,"T":"2017-09-12T16:10:00","BV":14.74406214},{"O":0.00332996,"H":0.00332997,"L":0.00331000,"C":0.00331000,"V":2768.24583362,"T":"2017-09-12T16:15:00","BV":9.19397835},{"O":0.00331000,"H":0.00333000,"L":0.00330000,"C":0.00332998,"V":7010.01000986,"T":"2017-09-12T16:20:00","BV":23.19163409},{"O":0.00332996,"H":0.00332998,"L":0.00329867,"C":0.00332675,"V":2880.14507564,"T":"2017-09-12T16:25:00","BV":9.56194611},{"O":0.00332993,"H":0.00333997,"L":0.00332670,"C":0.00333950,"V":2404.55908772,"T":"2017-09-12T16:30:00","BV":8.01748373},{"O":0.00333950,"H":0.00333997,"L":0.00330001,"C":0.00332000,"V":1591.88304696,"T":"2017-09-12T16:35:00","BV":5.30560146},{"O":0.00332100,"H":0.00334000,"L":0.00332100,"C":0.00334000,"V":12308.12090586,"T":"2017-09-12T16:40:00","BV":41.03891032},{"O":0.00334500,"H":0.00335104,"L":0.00334000,"C":0.00335050,"V":2072.50437492,"T":"2017-09-12T16:45:00","BV":6.93716345},{"O":0.00335050,"H":0.00335459,"L":0.00331000,"C":0.00334013,"V":4458.04076521,"T":"2017-09-12T16:50:00","BV":14.87247333},{"O":0.00334013,"H":0.00334013,"L":0.00333513,"C":0.00334000,"V":1469.17161561,"T":"2017-09-12T16:55:00","BV":4.90372955},{"O":0.00333565,"H":0.00334104,"L":0.00330552,"C":0.00333881,"V":4368.53929568,"T":"2017-09-12T17:00:00","BV":14.50045577},{"O":0.00333873,"H":0.00335134,"L":0.00333873,"C":0.00335134,"V":5775.31493698,"T":"2017-09-12T17:05:00","BV":19.29244223},{"O":0.00334515,"H":0.00335134,"L":0.00333881,"C":0.00333881,"V":2525.85591276,"T":"2017-09-12T17:10:00","BV":8.44296762},{"O":0.00333881,"H":0.00334508,"L":0.00331645,"C":0.00331751,"V":2593.25969440,"T":"2017-09-12T17:15:00","BV":8.62512823},{"O":0.00331751,"H":0.00333971,"L":0.00331706,"C":0.00331756,"V":2505.31094880,"T":"2017-09-12T17:20:00","BV":8.31798907},{"O":0.00331755,"H":0.00333754,"L":0.00331003,"C":0.00331004,"V":4350.57005253,"T":"2017-09-12T17:25:00","BV":14.43790715},{"O":0.00332081,"H":0.00333396,"L":0.00330000,"C":0.00330004,"V":3153.66267341,"T":"2017-09-12T17:30:00","BV":10.43726915},{"O":0.00333352,"H":0.00333357,"L":0.00328510,"C":0.00330100,"V":2474.95958794,"T":"2017-09-12T17:35:00","BV":8.17935474},{"O":0.00330100,"H":0.00332721,"L":0.00330099,"C":0.00330106,"V":1427.59185003,"T":"2017-09-12T17:40:00","BV":4.72064303},{"O":0.00330106,"H":0.00331998,"L":0.00325372,"C":0.00325372,"V":5988.24995700,"T":"2017-09-12T17:45:00","BV":19.57363382},{"O":0.00325372,"H":0.00329714,"L":0.00325004,"C":0.00326000,"V":8286.20668032,"T":"2017-09-12T17:50:00","BV":26.96534629},{"O":0.00326000,"H":0.00326110,"L":0.00324405,"C":0.00324405,"V":12349.57904673,"T":"2017-09-12T17:55:00","BV":40.14074407},{"O":0.00324405,"H":0.00324405,"L":0.00313600,"C":0.00313600,"V":55233.10585899,"T":"2017-09-12T18:00:00","BV":175.50533673},{"O":0.00313600,"H":0.00313600,"L":0.00297690,"C":0.00298601,"V":43987.05558605,"T":"2017-09-12T18:05:00","BV":134.16537391},{"O":0.00299734,"H":0.00310000,"L":0.00297592,"C":0.00305350,"V":27552.24979319,"T":"2017-09-12T18:10:00","BV":84.30002832},{"O":0.00305350,"H":0.00317100,"L":0.00300000,"C":0.00317100,"V":28841.74124184,"T":"2017-09-12T18:15:00","BV":88.85713654},{"O":0.00317021,"H":0.00317102,"L":0.00303008,"C":0.00306268,"V":26852.80951432,"T":"2017-09-12T18:20:00","BV":83.78620747},{"O":0.00303020,"H":0.00311000,"L":0.00303008,"C":0.00308997,"V":21982.59568630,"T":"2017-09-12T18:25:00","BV":67.45239106},{"O":0.00308997,"H":0.00314001,"L":0.00308997,"C":0.00311555,"V":20769.74708633,"T":"2017-09-12T18:30:00","BV":64.83446833},{"O":0.00311555,"H":0.00312000,"L":0.00305100,"C":0.00308000,"V":7975.22615026,"T":"2017-09-12T18:35:00","BV":24.57951137},{"O":0.00308100,"H":0.00317122,"L":0.00308000,"C":0.00315000,"V":12559.79840913,"T":"2017-09-12T18:40:00","BV":39.39183639},{"O":0.00315000,"H":0.00317119,"L":0.00313300,"C":0.00316800,"V":13985.44244593,"T":"2017-09-12T18:45:00","BV":44.18750012},{"O":0.00316800,"H":0.00319444,"L":0.00316100,"C":0.00318990,"V":5323.58587898,"T":"2017-09-12T18:50:00","BV":16.92121930},{"O":0.00318576,"H":0.00318990,"L":0.00311040,"C":0.00312401,"V":5502.07946524,"T":"2017-09-12T18:55:00","BV":17.30618812},{"O":0.00312401,"H":0.00316064,"L":0.00312000,"C":0.00315995,"V":7637.79800696,"T":"2017-09-12T19:00:00","BV":23.99136165},{"O":0.00315995,"H":0.00315996,"L":0.00313989,"C":0.00314410,"V":12188.71851684,"T":"2017-09-12T19:05:00","BV":38.46226829},{"O":0.00315989,"H":0.00316064,"L":0.00312000,"C":0.00315595,"V":9180.58988282,"T":"2017-09-12T19:10:00","BV":28.84192800},{"O":0.00315890,"H":0.00316154,"L":0.00313500,"C":0.00316000,"V":6654.32954143,"T":"2017-09-12T19:15:00","BV":20.97187670},{"O":0.00315946,"H":0.00318000,"L":0.00315945,"C":0.00317398,"V":5209.20768152,"T":"2017-09-12T19:20:00","BV":16.50379927},{"O":0.00317398,"H":0.00317398,"L":0.00316155,"C":0.00317000,"V":3932.91219960,"T":"2017-09-12T19:25:00","BV":12.47109145},{"O":0.00317000,"H":0.00317900,"L":0.00316738,"C":0.00317489,"V":6560.47135496,"T":"2017-09-12T19:30:00","BV":20.79766385},{"O":0.00316801,"H":0.00318900,"L":0.00316738,"C":0.00318900,"V":5699.95209190,"T":"2017-09-12T19:35:00","BV":18.11632213},{"O":0.00318900,"H":0.00322480,"L":0.00318734,"C":0.00322478,"V":8259.41894942,"T":"2017-09-12T19:40:00","BV":26.44945691},{"O":0.00322478,"H":0.00322479,"L":0.00319756,"C":0.00322479,"V":8838.89985378,"T":"2017-09-12T19:45:00","BV":28.45915400},{"O":0.00322479,"H":0.00326153,"L":0.00322376,"C":0.00326000,"V":10223.11916737,"T":"2017-09-12T19:50:00","BV":33.21863315},{"O":0.00325999,"H":0.00329000,"L":0.00325999,"C":0.00329000,"V":5148.99477262,"T":"2017-09-12T19:55:00","BV":16.87330012},{"O":0.00329000,"H":0.00332000,"L":0.00329000,"C":0.00330500,"V":5893.05164088,"T":"2017-09-12T20:00:00","BV":19.49635072},{"O":0.00330000,"H":0.00330500,"L":0.00324600,"C":0.00326731,"V":6493.72692702,"T":"2017-09-12T20:05:00","BV":21.30295863},{"O":0.00326731,"H":0.00327551,"L":0.00322346,"C":0.00325020,"V":5310.43302483,"T":"2017-09-12T20:10:00","BV":17.24625917},{"O":0.00325021,"H":0.00327199,"L":0.00325020,"C":0.00325501,"V":2219.58177587,"T":"2017-09-12T20:15:00","BV":7.23524855},{"O":0.00325565,"H":0.00325565,"L":0.00321396,"C":0.00324300,"V":4744.07616710,"T":"2017-09-12T20:20:00","BV":15.39663307},{"O":0.00324300,"H":0.00325000,"L":0.00321977,"C":0.00324850,"V":4963.07393484,"T":"2017-09-12T20:25:00","BV":16.08933169},{"O":0.00324850,"H":0.00324850,"L":0.00320525,"C":0.00320525,"V":2846.53519549,"T":"2017-09-12T20:30:00","BV":9.18005331},{"O":0.00322445,"H":0.00322446,"L":0.00318733,"C":0.00319002,"V":6381.12861990,"T":"2017-09-12T20:35:00","BV":20.48162265},{"O":0.00319002,"H":0.00323684,"L":0.00318901,"C":0.00323684,"V":3259.34027994,"T":"2017-09-12T20:40:00","BV":10.49865051},{"O":0.00323684,"H":0.00324999,"L":0.00323684,"C":0.00324576,"V":2570.98756234,"T":"2017-09-12T20:45:00","BV":8.34309382},{"O":0.00324575,"H":0.00326239,"L":0.00323684,"C":0.00323687,"V":4491.95050115,"T":"2017-09-12T20:50:00","BV":14.60623727},{"O":0.00323688,"H":0.00329842,"L":0.00323685,"C":0.00327421,"V":6287.36675416,"T":"2017-09-12T20:55:00","BV":20.61322758},{"O":0.00327421,"H":0.00330000,"L":0.00327006,"C":0.00330000,"V":5944.38447508,"T":"2017-09-12T21:00:00","BV":19.55233448},{"O":0.00328990,"H":0.00331092,"L":0.00327300,"C":0.00329680,"V":4630.72206982,"T":"2017-09-12T21:05:00","BV":15.20914810},{"O":0.00331092,"H":0.00332285,"L":0.00330506,"C":0.00331000,"V":2513.37092912,"T":"2017-09-12T21:10:00","BV":8.32784145},{"O":0.00331856,"H":0.00333731,"L":0.00331682,"C":0.00333657,"V":4388.26115237,"T":"2017-09-12T21:15:00","BV":14.62566711},{"O":0.00333730,"H":0.00335459,"L":0.00333730,"C":0.00335000,"V":3270.64938646,"T":"2017-09-12T21:20:00","BV":10.94021268},{"O":0.00335000,"H":0.00335400,"L":0.00334190,"C":0.00334998,"V":4539.28121237,"T":"2017-09-12T21:25:00","BV":15.20285447},{"O":0.00334787,"H":0.00335400,"L":0.00333680,"C":0.00334300,"V":3954.27205432,"T":"2017-09-12T21:30:00","BV":13.24302560},{"O":0.00335000,"H":0.00335399,"L":0.00333681,"C":0.00335396,"V":3306.79842162,"T":"2017-09-12T21:35:00","BV":11.07526956},{"O":0.00335396,"H":0.00335998,"L":0.00333702,"C":0.00335395,"V":3638.58075202,"T":"2017-09-12T21:40:00","BV":12.18507726},{"O":0.00335395,"H":0.00335396,"L":0.00333703,"C":0.00335396,"V":2521.43164540,"T":"2017-09-12T21:45:00","BV":8.45485283},{"O":0.00335397,"H":0.00336806,"L":0.00335396,"C":0.00336806,"V":2076.34630811,"T":"2017-09-12T21:50:00","BV":6.97054778},{"O":0.00336598,"H":0.00339104,"L":0.00336598,"C":0.00337200,"V":4060.91054947,"T":"2017-09-12T21:55:00","BV":13.74348172},{"O":0.00337200,"H":0.00339105,"L":0.00337200,"C":0.00337202,"V":1422.63050691,"T":"2017-09-12T22:00:00","BV":4.80945689},{"O":0.00337202,"H":0.00338640,"L":0.00337000,"C":0.00337201,"V":3666.39331162,"T":"2017-09-12T22:05:00","BV":12.37291603},{"O":0.00336716,"H":0.00336716,"L":0.00333518,"C":0.00333900,"V":3299.59106511,"T":"2017-09-12T22:10:00","BV":11.02805653},{"O":0.00333900,"H":0.00333910,"L":0.00331844,"C":0.00333059,"V":3695.13191867,"T":"2017-09-12T22:15:00","BV":12.30093716},{"O":0.00333159,"H":0.00333920,"L":0.00331310,"C":0.00331744,"V":1836.84231735,"T":"2017-09-12T22:20:00","BV":6.11437214},{"O":0.00331310,"H":0.00334500,"L":0.00330742,"C":0.00334496,"V":4784.66456085,"T":"2017-09-12T22:25:00","BV":15.86231277},{"O":0.00334500,"H":0.00334503,"L":0.00331800,"C":0.00331900,"V":1687.12041062,"T":"2017-09-12T22:30:00","BV":5.64059022},{"O":0.00331900,"H":0.00333999,"L":0.00329687,"C":0.00329687,"V":3215.72851538,"T":"2017-09-12T22:35:00","BV":10.64056734},{"O":0.00330400,"H":0.00330500,"L":0.00329687,"C":0.00330433,"V":2374.25435774,"T":"2017-09-12T22:40:00","BV":7.84429501},{"O":0.00330433,"H":0.00332000,"L":0.00330426,"C":0.00330426,"V":5168.33772490,"T":"2017-09-12T22:45:00","BV":17.07877442},{"O":0.00330426,"H":0.00330426,"L":0.00325000,"C":0.00327000,"V":6757.80977418,"T":"2017-09-12T22:50:00","BV":22.01147605},{"O":0.00327001,"H":0.00327877,"L":0.00324099,"C":0.00327877,"V":3249.13181952,"T":"2017-09-12T22:55:00","BV":10.60180256},{"O":0.00327877,"H":0.00329280,"L":0.00326990,"C":0.00327877,"V":1186.02642433,"T":"2017-09-12T23:00:00","BV":3.89668743},{"O":0.00327877,"H":0.00327877,"L":0.00324099,"C":0.00325977,"V":6050.05502373,"T":"2017-09-12T23:05:00","BV":19.66738702},{"O":0.00325977,"H":0.00325977,"L":0.00322000,"C":0.00324998,"V":3709.41760263,"T":"2017-09-12T23:10:00","BV":12.01659421},{"O":0.00324997,"H":0.00325000,"L":0.00320000,"C":0.00320700,"V":4634.49831451,"T":"2017-09-12T23:15:00","BV":14.89403202},{"O":0.00320700,"H":0.00321787,"L":0.00317525,"C":0.00320840,"V":6407.91334018,"T":"2017-09-12T23:20:00","BV":20.45399607},{"O":0.00320840,"H":0.00321786,"L":0.00318000,"C":0.00321785,"V":1508.01633602,"T":"2017-09-12T23:25:00","BV":4.82436331},{"O":0.00321785,"H":0.00321787,"L":0.00321000,"C":0.00321010,"V":1094.77997659,"T":"2017-09-12T23:30:00","BV":3.51752597},{"O":0.00322421,"H":0.00324477,"L":0.00321690,"C":0.00323300,"V":3019.51125012,"T":"2017-09-12T23:35:00","BV":9.74695658},{"O":0.00324242,"H":0.00324480,"L":0.00323300,"C":0.00324300,"V":1400.35250756,"T":"2017-09-12T23:40:00","BV":4.54097021},{"O":0.00324476,"H":0.00324480,"L":0.00324301,"C":0.00324480,"V":1593.21799212,"T":"2017-09-12T23:45:00","BV":5.16953191},{"O":0.00324480,"H":0.00325446,"L":0.00324300,"C":0.00325002,"V":1083.79148149,"T":"2017-09-12T23:50:00","BV":3.51801156},{"O":0.00325001,"H":0.00327207,"L":0.00325001,"C":0.00326959,"V":1377.57327310,"T":"2017-09-12T23:55:00","BV":4.49513476},{"O":0.00326959,"H":0.00328830,"L":0.00326002,"C":0.00328800,"V":1501.04146466,"T":"2017-09-13T00:00:00","BV":4.91596618},{"O":0.00328800,"H":0.00328807,"L":0.00326002,"C":0.00326013,"V":1555.45658890,"T":"2017-09-13T00:05:00","BV":5.08211228},{"O":0.00326013,"H":0.00326013,"L":0.00324575,"C":0.00325000,"V":3316.30308886,"T":"2017-09-13T00:10:00","BV":10.79028520},{"O":0.00325000,"H":0.00325000,"L":0.00312528,"C":0.00315615,"V":20794.93750010,"T":"2017-09-13T00:15:00","BV":65.96382523},{"O":0.00318300,"H":0.00318300,"L":0.00312100,"C":0.00312100,"V":10949.52992890,"T":"2017-09-13T00:20:00","BV":34.41222467},{"O":0.00313281,"H":0.00313281,"L":0.00306874,"C":0.00312303,"V":30364.63479291,"T":"2017-09-13T00:25:00","BV":94.07193946},{"O":0.00312303,"H":0.00316219,"L":0.00310104,"C":0.00316219,"V":7172.92595533,"T":"2017-09-13T00:30:00","BV":22.44609593},{"O":0.00316229,"H":0.00319350,"L":0.00315525,"C":0.00317000,"V":4124.50290321,"T":"2017-09-13T00:35:00","BV":13.08738208},{"O":0.00317000,"H":0.00319220,"L":0.00316201,"C":0.00318590,"V":3717.55942522,"T":"2017-09-13T00:40:00","BV":11.84588386},{"O":0.00318590,"H":0.00319200,"L":0.00317100,"C":0.00317467,"V":2680.35047695,"T":"2017-09-13T00:45:00","BV":8.52792755},{"O":0.00317100,"H":0.00319000,"L":0.00316200,"C":0.00318572,"V":4167.35713773,"T":"2017-09-13T00:50:00","BV":13.23159180},{"O":0.00318989,"H":0.00318997,"L":0.00318571,"C":0.00318591,"V":1228.01658848,"T":"2017-09-13T00:55:00","BV":3.91291561},{"O":0.00318591,"H":0.00318591,"L":0.00313961,"C":0.00316995,"V":4089.13913729,"T":"2017-09-13T01:00:00","BV":12.91948588},{"O":0.00316995,"H":0.00318591,"L":0.00316990,"C":0.00318591,"V":4777.23769623,"T":"2017-09-13T01:05:00","BV":15.15102757},{"O":0.00318997,"H":0.00320551,"L":0.00318997,"C":0.00320551,"V":4009.67118734,"T":"2017-09-13T01:10:00","BV":12.82972732},{"O":0.00320551,"H":0.00321000,"L":0.00319000,"C":0.00319005,"V":2000.60948928,"T":"2017-09-13T01:15:00","BV":6.40911714},{"O":0.00319000,"H":0.00320971,"L":0.00316994,"C":0.00318000,"V":1836.79272951,"T":"2017-09-13T01:20:00","BV":5.84420476},{"O":0.00318000,"H":0.00319503,"L":0.00317000,"C":0.00318799,"V":1642.30794709,"T":"2017-09-13T01:25:00","BV":5.23571272},{"O":0.00318700,"H":0.00318799,"L":0.00314279,"C":0.00315000,"V":4343.83302437,"T":"2017-09-13T01:30:00","BV":13.75676644},{"O":0.00315000,"H":0.00316000,"L":0.00313401,"C":0.00315400,"V":3436.50904548,"T":"2017-09-13T01:35:00","BV":10.81259313},{"O":0.00315400,"H":0.00316000,"L":0.00314085,"C":0.00315000,"V":2795.42438533,"T":"2017-09-13T01:40:00","BV":8.80303710},{"O":0.00315000,"H":0.00317000,"L":0.00315000,"C":0.00316899,"V":1588.16502527,"T":"2017-09-13T01:45:00","BV":5.01491651},{"O":0.00315203,"H":0.00316899,"L":0.00313000,"C":0.00313906,"V":2459.08860691,"T":"2017-09-13T01:50:00","BV":7.74455608},{"O":0.00314060,"H":0.00322000,"L":0.00313906,"C":0.00318479,"V":10674.21837427,"T":"2017-09-13T01:55:00","BV":33.93871801},{"O":0.00317442,"H":0.00318468,"L":0.00314000,"C":0.00315600,"V":2589.51981401,"T":"2017-09-13T02:00:00","BV":8.17965052},{"O":0.00315600,"H":0.00316599,"L":0.00313500,"C":0.00313500,"V":1087.03390437,"T":"2017-09-13T02:05:00","BV":3.41538981},{"O":0.00313500,"H":0.00313906,"L":0.00312600,"C":0.00312600,"V":3617.88732988,"T":"2017-09-13T02:10:00","BV":11.33237769},{"O":0.00312859,"H":0.00312859,"L":0.00307000,"C":0.00307982,"V":7636.45075518,"T":"2017-09-13T02:15:00","BV":23.70286197},{"O":0.00307002,"H":0.00315000,"L":0.00300287,"C":0.00304999,"V":33068.37164973,"T":"2017-09-13T02:20:00","BV":101.34076490},{"O":0.00304990,"H":0.00310963,"L":0.00291015,"C":0.00299666,"V":45871.28550657,"T":"2017-09-13T02:25:00","BV":137.18459378},{"O":0.00299599,"H":0.00299835,"L":0.00285320,"C":0.00286104,"V":44365.71959930,"T":"2017-09-13T02:30:00","BV":129.87627526},{"O":0.00286104,"H":0.00301216,"L":0.00286104,"C":0.00300775,"V":24098.95018677,"T":"2017-09-13T02:35:00","BV":71.64362172},{"O":0.00300777,"H":0.00301542,"L":0.00299902,"C":0.00301454,"V":5130.88381029,"T":"2017-09-13T02:40:00","BV":15.42564456},{"O":0.00301456,"H":0.00304030,"L":0.00300009,"C":0.00304030,"V":5886.14217584,"T":"2017-09-13T02:45:00","BV":17.84524022},{"O":0.00304318,"H":0.00304713,"L":0.00298001,"C":0.00299973,"V":8312.98120844,"T":"2017-09-13T02:50:00","BV":24.97502735},{"O":0.00299973,"H":0.00302966,"L":0.00299902,"C":0.00300000,"V":11099.56355703,"T":"2017-09-13T02:55:00","BV":33.32320915},{"O":0.00300000,"H":0.00300108,"L":0.00295680,"C":0.00295680,"V":16806.88608137,"T":"2017-09-13T03:00:00","BV":49.92072227},{"O":0.00296023,"H":0.00302966,"L":0.00295680,"C":0.00302966,"V":13035.65909538,"T":"2017-09-13T03:05:00","BV":38.83145816},{"O":0.00302966,"H":0.00305656,"L":0.00302966,"C":0.00304000,"V":4322.68227369,"T":"2017-09-13T03:10:00","BV":13.15716049},{"O":0.00304898,"H":0.00304900,"L":0.00300100,"C":0.00303500,"V":6843.47711669,"T":"2017-09-13T03:15:00","BV":20.71216613},{"O":0.00302001,"H":0.00303500,"L":0.00299901,"C":0.00300027,"V":8422.49029059,"T":"2017-09-13T03:20:00","BV":25.39414805},{"O":0.00300027,"H":0.00304898,"L":0.00298024,"C":0.00303229,"V":17297.29198071,"T":"2017-09-13T03:25:00","BV":51.99584927},{"O":0.00300013,"H":0.00303889,"L":0.00300000,"C":0.00302000,"V":9775.86725400,"T":"2017-09-13T03:30:00","BV":29.50805634},{"O":0.00302000,"H":0.00304000,"L":0.00298823,"C":0.00300011,"V":8535.51218660,"T":"2017-09-13T03:35:00","BV":25.79699390},{"O":0.00300005,"H":0.00307525,"L":0.00300005,"C":0.00305001,"V":9258.73734277,"T":"2017-09-13T03:40:00","BV":28.14354583},{"O":0.00305001,"H":0.00306237,"L":0.00304101,"C":0.00305196,"V":2119.88631825,"T":"2017-09-13T03:45:00","BV":6.46301848},{"O":0.00305196,"H":0.00305196,"L":0.00298800,"C":0.00303054,"V":8122.26535904,"T":"2017-09-13T03:50:00","BV":24.58592516},{"O":0.00300048,"H":0.00302980,"L":0.00297100,"C":0.00297100,"V":5940.40943540,"T":"2017-09-13T03:55:00","BV":17.78147830},{"O":0.00297100,"H":0.00297797,"L":0.00294200,"C":0.00296001,"V":11538.96578232,"T":"2017-09-13T04:00:00","BV":34.12381110},{"O":0.00296010,"H":0.00297797,"L":0.00294300,"C":0.00296015,"V":10513.22804764,"T":"2017-09-13T04:05:00","BV":31.05364649},{"O":0.00296015,"H":0.00299002,"L":0.00294300,"C":0.00294301,"V":20650.31045625,"T":"2017-09-13T04:10:00","BV":61.24642860},{"O":0.00294301,"H":0.00299100,"L":0.00294301,"C":0.00299100,"V":9764.37841116,"T":"2017-09-13T04:15:00","BV":28.94322740},{"O":0.00299100,"H":0.00300025,"L":0.00298301,"C":0.00299748,"V":6158.52703625,"T":"2017-09-13T04:20:00","BV":18.45624759},{"O":0.00299748,"H":0.00301327,"L":0.00296000,"C":0.00300854,"V":3905.82764855,"T":"2017-09-13T04:25:00","BV":11.68738309},{"O":0.00300854,"H":0.00304211,"L":0.00300854,"C":0.00304211,"V":3728.99770916,"T":"2017-09-13T04:30:00","BV":11.30185438},{"O":0.00304211,"H":0.00311000,"L":0.00304010,"C":0.00310000,"V":15938.40138103,"T":"2017-09-13T04:35:00","BV":49.30924308},{"O":0.00310000,"H":0.00311844,"L":0.00309475,"C":0.00310000,"V":12464.15411457,"T":"2017-09-13T04:40:00","BV":38.72710419},{"O":0.00310000,"H":0.00311941,"L":0.00304999,"C":0.00310218,"V":6947.07476501,"T":"2017-09-13T04:45:00","BV":21.44981339},{"O":0.00310022,"H":0.00310022,"L":0.00307021,"C":0.00308021,"V":2739.05767077,"T":"2017-09-13T04:50:00","BV":8.46432870},{"O":0.00309885,"H":0.00312041,"L":0.00307021,"C":0.00312000,"V":4354.11546308,"T":"2017-09-13T04:55:00","BV":13.52047148},{"O":0.00311256,"H":0.00313720,"L":0.00311128,"C":0.00313719,"V":4917.12617187,"T":"2017-09-13T05:00:00","BV":15.37105168},{"O":0.00313720,"H":0.00315030,"L":0.00310007,"C":0.00310016,"V":6188.12451215,"T":"2017-09-13T05:05:00","BV":19.38515367},{"O":0.00310016,"H":0.00314726,"L":0.00310016,"C":0.00313159,"V":2864.46024896,"T":"2017-09-13T05:10:00","BV":8.94151372},{"O":0.00313159,"H":0.00314706,"L":0.00313000,"C":0.00314000,"V":3645.54300041,"T":"2017-09-13T05:15:00","BV":11.42863287},{"O":0.00314000,"H":0.00315000,"L":0.00313133,"C":0.00314918,"V":3923.43107284,"T":"2017-09-13T05:20:00","BV":12.34384841},{"O":0.00314918,"H":0.00316400,"L":0.00310040,"C":0.00314429,"V":7747.47733815,"T":"2017-09-13T05:25:00","BV":24.29440572},{"O":0.00314429,"H":0.00314429,"L":0.00311002,"C":0.00311090,"V":1963.62630920,"T":"2017-09-13T05:30:00","BV":6.13466436},{"O":0.00311090,"H":0.00311090,"L":0.00308000,"C":0.00308301,"V":4806.96005155,"T":"2017-09-13T05:35:00","BV":14.83273107},{"O":0.00308302,"H":0.00310000,"L":0.00305152,"C":0.00310000,"V":8620.57868348,"T":"2017-09-13T05:40:00","BV":26.55883270},{"O":0.00310000,"H":0.00310000,"L":0.00308002,"C":0.00309377,"V":1634.04870049,"T":"2017-09-13T05:45:00","BV":5.05018290},{"O":0.00309377,"H":0.00310000,"L":0.00307000,"C":0.00309990,"V":9023.87943772,"T":"2017-09-13T05:50:00","BV":27.81895774},{"O":0.00308695,"H":0.00314043,"L":0.00308695,"C":0.00312249,"V":1964.96123973,"T":"2017-09-13T05:55:00","BV":6.10740706},{"O":0.00312249,"H":0.00314710,"L":0.00312249,"C":0.00314710,"V":2794.95181239,"T":"2017-09-13T06:00:00","BV":8.76832179},{"O":0.00314709,"H":0.00316000,"L":0.00312000,"C":0.00314000,"V":5542.06688039,"T":"2017-09-13T06:05:00","BV":17.45038578},{"O":0.00314000,"H":0.00315925,"L":0.00311023,"C":0.00315925,"V":5207.67265255,"T":"2017-09-13T06:10:00","BV":16.31334176},{"O":0.00315925,"H":0.00315925,"L":0.00311001,"C":0.00311002,"V":6012.06620482,"T":"2017-09-13T06:15:00","BV":18.77488274},{"O":0.00311500,"H":0.00313000,"L":0.00309940,"C":0.00312600,"V":6730.88843308,"T":"2017-09-13T06:20:00","BV":20.97211392},{"O":0.00309942,"H":0.00313000,"L":0.00309942,"C":0.00312594,"V":5270.69405570,"T":"2017-09-13T06:25:00","BV":16.39997033},{"O":0.00312594,"H":0.00316600,"L":0.00310501,"C":0.00314700,"V":7370.81968036,"T":"2017-09-13T06:30:00","BV":23.15454265},{"O":0.00314700,"H":0.00316600,"L":0.00310288,"C":0.00315000,"V":7693.64865643,"T":"2017-09-13T06:35:00","BV":24.15876449},{"O":0.00315000,"H":0.00316300,"L":0.00312087,"C":0.00314899,"V":4663.45180060,"T":"2017-09-13T06:40:00","BV":14.67422283},{"O":0.00314500,"H":0.00315000,"L":0.00313425,"C":0.00314480,"V":2320.93886772,"T":"2017-09-13T06:45:00","BV":7.28777758},{"O":0.00314480,"H":0.00315000,"L":0.00310001,"C":0.00313001,"V":8253.22481124,"T":"2017-09-13T06:50:00","BV":25.83693826},{"O":0.00313001,"H":0.00314997,"L":0.00310744,"C":0.00313001,"V":2755.64159349,"T":"2017-09-13T06:55:00","BV":8.58150154},{"O":0.00313001,"H":0.00315000,"L":0.00312220,"C":0.00314990,"V":6152.47067613,"T":"2017-09-13T07:00:00","BV":19.35599581},{"O":0.00313010,"H":0.00314990,"L":0.00311111,"C":0.00314900,"V":3534.92217443,"T":"2017-09-13T07:05:00","BV":11.06002134},{"O":0.00314900,"H":0.00315115,"L":0.00313000,"C":0.00314000,"V":13848.03515137,"T":"2017-09-13T07:10:00","BV":43.60744082},{"O":0.00314000,"H":0.00314500,"L":0.00312008,"C":0.00313000,"V":5332.44148805,"T":"2017-09-13T07:15:00","BV":16.72454625},{"O":0.00313000,"H":0.00314970,"L":0.00312700,"C":0.00314970,"V":1830.42764098,"T":"2017-09-13T07:20:00","BV":5.74098492},{"O":0.00313400,"H":0.00314970,"L":0.00313300,"C":0.00313500,"V":1626.24392697,"T":"2017-09-13T07:25:00","BV":5.10991925},{"O":0.00313300,"H":0.00314440,"L":0.00312007,"C":0.00313012,"V":1628.76292840,"T":"2017-09-13T07:30:00","BV":5.09966733},{"O":0.00313999,"H":0.00314033,"L":0.00313033,"C":0.00313500,"V":1556.08009595,"T":"2017-09-13T07:35:00","BV":4.88078930},{"O":0.00313500,"H":0.00313997,"L":0.00313202,"C":0.00313500,"V":2077.96106735,"T":"2017-09-13T07:40:00","BV":6.52077315},{"O":0.00313500,"H":0.00313997,"L":0.00306000,"C":0.00310799,"V":13170.99323034,"T":"2017-09-13T07:45:00","BV":40.88883373},{"O":0.00310001,"H":0.00311998,"L":0.00307121,"C":0.00308926,"V":6817.20288779,"T":"2017-09-13T07:50:00","BV":21.03847198},{"O":0.00308926,"H":0.00313529,"L":0.00308926,"C":0.00313497,"V":2974.22536259,"T":"2017-09-13T07:55:00","BV":9.28217219},{"O":0.00310282,"H":0.00313497,"L":0.00309084,"C":0.00311100,"V":1123.83006859,"T":"2017-09-13T08:00:00","BV":3.48687123},{"O":0.00310000,"H":0.00311000,"L":0.00307304,"C":0.00307305,"V":4398.55375040,"T":"2017-09-13T08:05:00","BV":13.60324568},{"O":0.00308501,"H":0.00308501,"L":0.00306122,"C":0.00308501,"V":13437.09156644,"T":"2017-09-13T08:10:00","BV":41.24814492},{"O":0.00308501,"H":0.00311000,"L":0.00306999,"C":0.00310000,"V":2334.95335978,"T":"2017-09-13T08:15:00","BV":7.22286276},{"O":0.00310000,"H":0.00310238,"L":0.00308057,"C":0.00310238,"V":4936.99596393,"T":"2017-09-13T08:20:00","BV":15.29013520},{"O":0.00310237,"H":0.00311930,"L":0.00308000,"C":0.00311930,"V":3154.59915715,"T":"2017-09-13T08:25:00","BV":9.76705169},{"O":0.00311930,"H":0.00312916,"L":0.00309502,"C":0.00311930,"V":1668.48633449,"T":"2017-09-13T08:30:00","BV":5.20122352},{"O":0.00311930,"H":0.00311930,"L":0.00305151,"C":0.00309566,"V":4556.19563737,"T":"2017-09-13T08:35:00","BV":14.05210779},{"O":0.00309566,"H":0.00310001,"L":0.00305194,"C":0.00310000,"V":1098.87197840,"T":"2017-09-13T08:40:00","BV":3.39342772},{"O":0.00310000,"H":0.00313392,"L":0.00309999,"C":0.00313000,"V":3571.02217436,"T":"2017-09-13T08:45:00","BV":11.14244329},{"O":0.00313000,"H":0.00313966,"L":0.00303001,"C":0.00310150,"V":12218.54144990,"T":"2017-09-13T08:50:00","BV":37.59327914},{"O":0.00310150,"H":0.00311000,"L":0.00308946,"C":0.00309300,"V":1894.21535282,"T":"2017-09-13T08:55:00","BV":5.86963175},{"O":0.00309562,"H":0.00310001,"L":0.00305096,"C":0.00310000,"V":2923.89204612,"T":"2017-09-13T09:00:00","BV":9.03978405},{"O":0.00310000,"H":0.00314984,"L":0.00310000,"C":0.00314000,"V":4445.06709706,"T":"2017-09-13T09:05:00","BV":13.88468092},{"O":0.00314000,"H":0.00315112,"L":0.00313000,"C":0.00315112,"V":935.42823560,"T":"2017-09-13T09:10:00","BV":2.94338098},{"O":0.00315112,"H":0.00315115,"L":0.00314975,"C":0.00315115,"V":2300.28699590,"T":"2017-09-13T09:15:00","BV":7.24721035},{"O":0.00315114,"H":0.00315200,"L":0.00313111,"C":0.00315200,"V":8190.80948253,"T":"2017-09-13T09:20:00","BV":25.79972140},{"O":0.00315200,"H":0.00315200,"L":0.00315001,"C":0.00315200,"V":5738.72066241,"T":"2017-09-13T09:25:00","BV":18.08727580},{"O":0.00315150,"H":0.00316540,"L":0.00315016,"C":0.00316000,"V":15826.97772268,"T":"2017-09-13T09:30:00","BV":49.90617095},{"O":0.00316540,"H":0.00318802,"L":0.00316000,"C":0.00318196,"V":7046.80974568,"T":"2017-09-13T09:35:00","BV":22.38905217},{"O":0.00318197,"H":0.00322000,"L":0.00318197,"C":0.00321501,"V":11109.55452304,"T":"2017-09-13T09:40:00","BV":35.63519616},{"O":0.00321501,"H":0.00321502,"L":0.00317452,"C":0.00320000,"V":13048.83595392,"T":"2017-09-13T09:45:00","BV":41.86795891},{"O":0.00320000,"H":0.00322046,"L":0.00319300,"C":0.00322046,"V":6353.12802717,"T":"2017-09-13T09:50:00","BV":20.42511565},{"O":0.00322046,"H":0.00322961,"L":0.00319427,"C":0.00322594,"V":6579.16323103,"T":"2017-09-13T09:55:00","BV":21.17267004},{"O":0.00320500,"H":0.00323095,"L":0.00318023,"C":0.00323074,"V":3949.94443879,"T":"2017-09-13T10:00:00","BV":12.71170724},{"O":0.00322398,"H":0.00323237,"L":0.00316150,"C":0.00317012,"V":4705.61772889,"T":"2017-09-13T10:05:00","BV":15.05384029},{"O":0.00316150,"H":0.00317399,"L":0.00314000,"C":0.00316994,"V":4886.28558921,"T":"2017-09-13T10:10:00","BV":15.40522381},{"O":0.00316900,"H":0.00316995,"L":0.00314001,"C":0.00315055,"V":8550.19502605,"T":"2017-09-13T10:15:00","BV":26.96882198},{"O":0.00316995,"H":0.00318488,"L":0.00313000,"C":0.00315711,"V":6863.10535518,"T":"2017-09-13T10:20:00","BV":21.59250258},{"O":0.00315713,"H":0.00318271,"L":0.00315069,"C":0.00317002,"V":4217.67722760,"T":"2017-09-13T10:25:00","BV":13.34918730},{"O":0.00316410,"H":0.00319818,"L":0.00315593,"C":0.00317655,"V":2451.94805746,"T":"2017-09-13T10:30:00","BV":7.78465602},{"O":0.00319244,"H":0.00319256,"L":0.00317655,"C":0.00318100,"V":2149.08523298,"T":"2017-09-13T10:35:00","BV":6.84500525},{"O":0.00318100,"H":0.00319198,"L":0.00317056,"C":0.00317510,"V":4557.95681703,"T":"2017-09-13T10:40:00","BV":14.51407204},{"O":0.00317510,"H":0.00318520,"L":0.00315383,"C":0.00315811,"V":3678.95201785,"T":"2017-09-13T10:45:00","BV":11.66014032},{"O":0.00315811,"H":0.00315823,"L":0.00306000,"C":0.00309671,"V":7993.31501256,"T":"2017-09-13T10:50:00","BV":24.85507541},{"O":0.00309030,"H":0.00311558,"L":0.00304974,"C":0.00306960,"V":11884.14733743,"T":"2017-09-13T10:55:00","BV":36.58996417},{"O":0.00307001,"H":0.00309991,"L":0.00306960,"C":0.00308001,"V":9248.79186281,"T":"2017-09-13T11:00:00","BV":28.50387965},{"O":0.00308001,"H":0.00310047,"L":0.00307256,"C":0.00308695,"V":4222.33418902,"T":"2017-09-13T11:05:00","BV":13.06194023},{"O":0.00308695,"H":0.00311329,"L":0.00308695,"C":0.00311290,"V":6169.97943464,"T":"2017-09-13T11:10:00","BV":19.12605195},{"O":0.00311290,"H":0.00312590,"L":0.00307003,"C":0.00307003,"V":7855.30698233,"T":"2017-09-13T11:15:00","BV":24.29088798},{"O":0.00308800,"H":0.00308943,"L":0.00303001,"C":0.00305000,"V":9945.08968941,"T":"2017-09-13T11:20:00","BV":30.45908001},{"O":0.00305000,"H":0.00308942,"L":0.00303591,"C":0.00306500,"V":4795.04758844,"T":"2017-09-13T11:25:00","BV":14.63898040},{"O":0.00308760,"H":0.00308760,"L":0.00303594,"C":0.00304202,"V":12159.10607424,"T":"2017-09-13T11:30:00","BV":37.09742119},{"O":0.00304202,"H":0.00308758,"L":0.00304000,"C":0.00306001,"V":4778.49776380,"T":"2017-09-13T11:35:00","BV":14.64001619},{"O":0.00307988,"H":0.00311791,"L":0.00306001,"C":0.00310989,"V":7113.38762590,"T":"2017-09-13T11:40:00","BV":22.01462383},{"O":0.00311788,"H":0.00312590,"L":0.00311111,"C":0.00311111,"V":4802.66380131,"T":"2017-09-13T11:45:00","BV":14.98226841},{"O":0.00311111,"H":0.00311111,"L":0.00308000,"C":0.00309998,"V":3303.73044364,"T":"2017-09-13T11:50:00","BV":10.19947776},{"O":0.00308014,"H":0.00309998,"L":0.00305084,"C":0.00307650,"V":1996.55702235,"T":"2017-09-13T11:55:00","BV":6.13507047},{"O":0.00307650,"H":0.00312060,"L":0.00307650,"C":0.00309844,"V":6387.12654344,"T":"2017-09-13T12:00:00","BV":19.72468668},{"O":0.00309844,"H":0.00309845,"L":0.00298996,"C":0.00304000,"V":25751.97737218,"T":"2017-09-13T12:05:00","BV":78.02900973},{"O":0.00304476,"H":0.00307297,"L":0.00298645,"C":0.00300105,"V":15201.56043036,"T":"2017-09-13T12:10:00","BV":45.78575985},{"O":0.00300105,"H":0.00303117,"L":0.00299000,"C":0.00303000,"V":7936.35449596,"T":"2017-09-13T12:15:00","BV":23.82988295},{"O":0.00303000,"H":0.00304165,"L":0.00299999,"C":0.00301000,"V":21838.99127627,"T":"2017-09-13T12:20:00","BV":65.72018496},{"O":0.00301002,"H":0.00304606,"L":0.00300308,"C":0.00302000,"V":5506.90671927,"T":"2017-09-13T12:25:00","BV":16.70325358},{"O":0.00302000,"H":0.00304603,"L":0.00300155,"C":0.00302500,"V":3519.16441914,"T":"2017-09-13T12:30:00","BV":10.64344776},{"O":0.00303000,"H":0.00307000,"L":0.00303000,"C":0.00306259,"V":7041.42926089,"T":"2017-09-13T12:35:00","BV":21.51526259},{"O":0.00306259,"H":0.00307439,"L":0.00304000,"C":0.00306954,"V":6061.97310932,"T":"2017-09-13T12:40:00","BV":18.50113351},{"O":0.00304202,"H":0.00306954,"L":0.00300000,"C":0.00304890,"V":14832.45713365,"T":"2017-09-13T12:45:00","BV":45.05295888},{"O":0.00304890,"H":0.00308000,"L":0.00304890,"C":0.00307592,"V":2456.33709631,"T":"2017-09-13T12:50:00","BV":7.52504340},{"O":0.00307700,"H":0.00311353,"L":0.00306461,"C":0.00309000,"V":6702.82297752,"T":"2017-09-13T12:55:00","BV":20.75213694},{"O":0.00309000,"H":0.00311400,"L":0.00307100,"C":0.00310000,"V":6181.86211926,"T":"2017-09-13T13:00:00","BV":19.10984610},{"O":0.00309998,"H":0.00313425,"L":0.00309000,"C":0.00312424,"V":16387.94072806,"T":"2017-09-13T13:05:00","BV":51.03179060},{"O":0.00312424,"H":0.00319800,"L":0.00312000,"C":0.00319800,"V":16049.65143227,"T":"2017-09-13T13:10:00","BV":50.76662889},{"O":0.00319532,"H":0.00326564,"L":0.00318000,"C":0.00326564,"V":18702.12693454,"T":"2017-09-13T13:15:00","BV":60.09992227},{"O":0.00326564,"H":0.00330499,"L":0.00319500,"C":0.00321100,"V":30369.09596659,"T":"2017-09-13T13:20:00","BV":99.14236195},{"O":0.00321018,"H":0.00323999,"L":0.00319000,"C":0.00320119,"V":8355.31378844,"T":"2017-09-13T13:25:00","BV":26.86199049},{"O":0.00320118,"H":0.00321999,"L":0.00318100,"C":0.00320900,"V":15313.04531417,"T":"2017-09-13T13:30:00","BV":49.01950516},{"O":0.00321893,"H":0.00322000,"L":0.00318101,"C":0.00321500,"V":11190.17616767,"T":"2017-09-13T13:35:00","BV":35.97518113},{"O":0.00321490,"H":0.00321980,"L":0.00313501,"C":0.00315998,"V":11218.48032329,"T":"2017-09-13T13:40:00","BV":35.64054421},{"O":0.00315999,"H":0.00315999,"L":0.00313000,"C":0.00314000,"V":12780.87122835,"T":"2017-09-13T13:45:00","BV":40.12404621},{"O":0.00314000,"H":0.00318710,"L":0.00313495,"C":0.00318710,"V":9975.68795175,"T":"2017-09-13T13:50:00","BV":31.54063495},{"O":0.00318628,"H":0.00318710,"L":0.00313500,"C":0.00313512,"V":11104.13802176,"T":"2017-09-13T13:55:00","BV":35.06074514},{"O":0.00313512,"H":0.00313778,"L":0.00295272,"C":0.00303999,"V":45298.49110203,"T":"2017-09-13T14:00:00","BV":136.98176676},{"O":0.00304000,"H":0.00304500,"L":0.00299696,"C":0.00303050,"V":21938.98188882,"T":"2017-09-13T14:05:00","BV":66.24055603},{"O":0.00303050,"H":0.00307395,"L":0.00300802,"C":0.00304751,"V":12166.13207371,"T":"2017-09-13T14:10:00","BV":36.97455444},{"O":0.00304749,"H":0.00306000,"L":0.00290000,"C":0.00291228,"V":31296.83798307,"T":"2017-09-13T14:15:00","BV":92.66589352},{"O":0.00291227,"H":0.00296482,"L":0.00287931,"C":0.00296052,"V":26049.64722127,"T":"2017-09-13T14:20:00","BV":75.84217321},{"O":0.00296052,"H":0.00300000,"L":0.00296000,"C":0.00300000,"V":15132.56905996,"T":"2017-09-13T14:25:00","BV":44.98527099},{"O":0.00299988,"H":0.00302820,"L":0.00298695,"C":0.00301500,"V":8887.50740141,"T":"2017-09-13T14:30:00","BV":26.73342177},{"O":0.00301500,"H":0.00302810,"L":0.00298687,"C":0.00299900,"V":12182.51340813,"T":"2017-09-13T14:35:00","BV":36.64020665},{"O":0.00300000,"H":0.00300022,"L":0.00295002,"C":0.00297191,"V":10210.28323631,"T":"2017-09-13T14:40:00","BV":30.40199000},{"O":0.00297191,"H":0.00298023,"L":0.00293360,"C":0.00294999,"V":12076.96551939,"T":"2017-09-13T14:45:00","BV":35.70984184},{"O":0.00294999,"H":0.00301249,"L":0.00294163,"C":0.00301249,"V":8750.90890409,"T":"2017-09-13T14:50:00","BV":26.07645847},{"O":0.00300999,"H":0.00302800,"L":0.00295517,"C":0.00297190,"V":8232.99786555,"T":"2017-09-13T14:55:00","BV":24.59738223},{"O":0.00296725,"H":0.00299990,"L":0.00296000,"C":0.00299989,"V":4820.84439535,"T":"2017-09-13T15:00:00","BV":14.34708769},{"O":0.00299987,"H":0.00300098,"L":0.00297200,"C":0.00300098,"V":6222.35493180,"T":"2017-09-13T15:05:00","BV":18.61009955},{"O":0.00300098,"H":0.00303229,"L":0.00299966,"C":0.00303229,"V":6525.75576221,"T":"2017-09-13T15:10:00","BV":19.64575625},{"O":0.00303229,"H":0.00303387,"L":0.00298000,"C":0.00298102,"V":8047.68793159,"T":"2017-09-13T15:15:00","BV":24.18370351},{"O":0.00299300,"H":0.00302998,"L":0.00297076,"C":0.00299301,"V":6619.78408265,"T":"2017-09-13T15:20:00","BV":19.82210613},{"O":0.00301915,"H":0.00304899,"L":0.00301900,"C":0.00304258,"V":3640.59622750,"T":"2017-09-13T15:25:00","BV":11.04862681},{"O":0.00304000,"H":0.00304990,"L":0.00302000,"C":0.00304441,"V":4718.95743287,"T":"2017-09-13T15:30:00","BV":14.31893792},{"O":0.00304440,"H":0.00304440,"L":0.00300929,"C":0.00303997,"V":6526.51002465,"T":"2017-09-13T15:35:00","BV":19.74558767},{"O":0.00303997,"H":0.00305854,"L":0.00303997,"C":0.00304500,"V":9924.09707055,"T":"2017-09-13T15:40:00","BV":30.23237758},{"O":0.00304500,"H":0.00304500,"L":0.00304000,"C":0.00304250,"V":3565.60798401,"T":"2017-09-13T15:45:00","BV":10.84638378},{"O":0.00304250,"H":0.00304500,"L":0.00301311,"C":0.00304100,"V":2780.64981633,"T":"2017-09-13T15:50:00","BV":8.44802304},{"O":0.00304499,"H":0.00304500,"L":0.00299828,"C":0.00300000,"V":6961.67289098,"T":"2017-09-13T15:55:00","BV":20.96512325},{"O":0.00299830,"H":0.00303915,"L":0.00299828,"C":0.00301700,"V":4214.84425125,"T":"2017-09-13T16:00:00","BV":12.71589116},{"O":0.00301001,"H":0.00301799,"L":0.00299837,"C":0.00299841,"V":6325.89248866,"T":"2017-09-13T16:05:00","BV":19.01242627},{"O":0.00301000,"H":0.00303950,"L":0.00300150,"C":0.00302344,"V":3799.36690728,"T":"2017-09-13T16:10:00","BV":11.46850963},{"O":0.00300454,"H":0.00303947,"L":0.00300454,"C":0.00303591,"V":1761.37072817,"T":"2017-09-13T16:15:00","BV":5.31888971},{"O":0.00303900,"H":0.00303947,"L":0.00301500,"C":0.00303947,"V":6717.82992816,"T":"2017-09-13T16:20:00","BV":20.30643574},{"O":0.00303898,"H":0.00303947,"L":0.00301800,"C":0.00303600,"V":2185.39604194,"T":"2017-09-13T16:25:00","BV":6.62851047},{"O":0.00303000,"H":0.00303998,"L":0.00301815,"C":0.00303900,"V":3347.84104415,"T":"2017-09-13T16:30:00","BV":10.14091944},{"O":0.00303897,"H":0.00303998,"L":0.00303000,"C":0.00303000,"V":2128.61275925,"T":"2017-09-13T16:35:00","BV":6.46356127},{"O":0.00303200,"H":0.00303890,"L":0.00303000,"C":0.00303000,"V":6223.66315280,"T":"2017-09-13T16:40:00","BV":18.88364041},{"O":0.00303800,"H":0.00307000,"L":0.00303800,"C":0.00307000,"V":3925.32785386,"T":"2017-09-13T16:45:00","BV":12.00507793},{"O":0.00306853,"H":0.00308169,"L":0.00306396,"C":0.00307846,"V":2593.91788569,"T":"2017-09-13T16:50:00","BV":7.97383678},{"O":0.00307846,"H":0.00308799,"L":0.00307803,"C":0.00308458,"V":3538.79810703,"T":"2017-09-13T16:55:00","BV":10.90470923},{"O":0.00308363,"H":0.00310000,"L":0.00308363,"C":0.00308980,"V":6363.90262686,"T":"2017-09-13T17:00:00","BV":19.69362152},{"O":0.00308980,"H":0.00308981,"L":0.00303276,"C":0.00306998,"V":7054.07191874,"T":"2017-09-13T17:05:00","BV":21.72652117},{"O":0.00303933,"H":0.00308000,"L":0.00303933,"C":0.00306997,"V":3300.57451690,"T":"2017-09-13T17:10:00","BV":10.12342926},{"O":0.00306997,"H":0.00308500,"L":0.00306253,"C":0.00308489,"V":1967.56175832,"T":"2017-09-13T17:15:00","BV":6.04636673},{"O":0.00308489,"H":0.00308981,"L":0.00306600,"C":0.00308981,"V":2445.12817798,"T":"2017-09-13T17:20:00","BV":7.52793108},{"O":0.00308500,"H":0.00309890,"L":0.00306567,"C":0.00307000,"V":2909.91592915,"T":"2017-09-13T17:25:00","BV":8.96410232},{"O":0.00308500,"H":0.00309888,"L":0.00307000,"C":0.00308000,"V":2986.60367379,"T":"2017-09-13T17:30:00","BV":9.21984978},{"O":0.00308000,"H":0.00309000,"L":0.00307105,"C":0.00308200,"V":5221.30485037,"T":"2017-09-13T17:35:00","BV":16.08831712},{"O":0.00308200,"H":0.00308200,"L":0.00307200,"C":0.00307200,"V":3500.89695256,"T":"2017-09-13T17:40:00","BV":10.77222558},{"O":0.00307800,"H":0.00308000,"L":0.00304000,"C":0.00307500,"V":3163.74045844,"T":"2017-09-13T17:45:00","BV":9.66855292},{"O":0.00308000,"H":0.00308000,"L":0.00305000,"C":0.00305000,"V":1148.63972547,"T":"2017-09-13T17:50:00","BV":3.52313758},{"O":0.00305000,"H":0.00307539,"L":0.00304000,"C":0.00306688,"V":3321.76314607,"T":"2017-09-13T17:55:00","BV":10.11690459},{"O":0.00304126,"H":0.00306688,"L":0.00304032,"C":0.00304562,"V":3324.59682225,"T":"2017-09-13T18:00:00","BV":10.12686806},{"O":0.00304562,"H":0.00306220,"L":0.00303002,"C":0.00303096,"V":1053.57058034,"T":"2017-09-13T18:05:00","BV":3.21063725},{"O":0.00303002,"H":0.00305113,"L":0.00302200,"C":0.00304153,"V":1849.62181140,"T":"2017-09-13T18:10:00","BV":5.60786903},{"O":0.00305000,"H":0.00305000,"L":0.00304154,"C":0.00304155,"V":963.62584011,"T":"2017-09-13T18:15:00","BV":2.93421657},{"O":0.00304154,"H":0.00305999,"L":0.00303005,"C":0.00305000,"V":1924.31261874,"T":"2017-09-13T18:20:00","BV":5.86048887},{"O":0.00304990,"H":0.00305000,"L":0.00302371,"C":0.00302378,"V":1321.71165373,"T":"2017-09-13T18:25:00","BV":4.01123860},{"O":0.00303000,"H":0.00304900,"L":0.00303000,"C":0.00304900,"V":1633.23410327,"T":"2017-09-13T18:30:00","BV":4.95588176},{"O":0.00304000,"H":0.00305100,"L":0.00304000,"C":0.00305100,"V":2680.17067704,"T":"2017-09-13T18:35:00","BV":8.16100231},{"O":0.00305150,"H":0.00306000,"L":0.00305100,"C":0.00305100,"V":2436.65825465,"T":"2017-09-13T18:40:00","BV":7.45133174},{"O":0.00305100,"H":0.00306119,"L":0.00302200,"C":0.00302400,"V":3537.28094858,"T":"2017-09-13T18:45:00","BV":10.71879353},{"O":0.00303000,"H":0.00303478,"L":0.00300150,"C":0.00302049,"V":3285.33775404,"T":"2017-09-13T18:50:00","BV":9.92144457},{"O":0.00303000,"H":0.00303169,"L":0.00301900,"C":0.00302500,"V":1082.96969362,"T":"2017-09-13T18:55:00","BV":3.27915282},{"O":0.00301901,"H":0.00303297,"L":0.00301901,"C":0.00303000,"V":2985.60168799,"T":"2017-09-13T19:00:00","BV":9.04593463},{"O":0.00303000,"H":0.00303168,"L":0.00300020,"C":0.00301894,"V":2226.79412837,"T":"2017-09-13T19:05:00","BV":6.70972392},{"O":0.00301894,"H":0.00302000,"L":0.00300321,"C":0.00301899,"V":1257.45172753,"T":"2017-09-13T19:10:00","BV":3.79016022},{"O":0.00300325,"H":0.00300325,"L":0.00298900,"C":0.00299000,"V":8076.55734659,"T":"2017-09-13T19:15:00","BV":24.20346780},{"O":0.00299000,"H":0.00299000,"L":0.00298198,"C":0.00298900,"V":4764.66405009,"T":"2017-09-13T19:20:00","BV":14.22808065},{"O":0.00298900,"H":0.00299000,"L":0.00297147,"C":0.00297230,"V":1602.44799308,"T":"2017-09-13T19:25:00","BV":4.77555429},{"O":0.00297230,"H":0.00300002,"L":0.00297000,"C":0.00299990,"V":4064.72541955,"T":"2017-09-13T19:30:00","BV":12.13191739},{"O":0.00299000,"H":0.00301513,"L":0.00298002,"C":0.00298300,"V":1157.55676773,"T":"2017-09-13T19:35:00","BV":3.46967421},{"O":0.00299900,"H":0.00301513,"L":0.00298300,"C":0.00298302,"V":1592.04613443,"T":"2017-09-13T19:40:00","BV":4.78172590},{"O":0.00298304,"H":0.00301000,"L":0.00298304,"C":0.00299998,"V":1598.06594842,"T":"2017-09-13T19:45:00","BV":4.78394087},{"O":0.00298310,"H":0.00299997,"L":0.00296000,"C":0.00297226,"V":3963.37626698,"T":"2017-09-13T19:50:00","BV":11.77397230},{"O":0.00297226,"H":0.00299995,"L":0.00297226,"C":0.00299980,"V":496.02661558,"T":"2017-09-13T19:55:00","BV":1.47875545},{"O":0.00297229,"H":0.00299980,"L":0.00297228,"C":0.00297261,"V":1240.82480723,"T":"2017-09-13T20:00:00","BV":3.69027170},{"O":0.00297261,"H":0.00299999,"L":0.00297228,"C":0.00297707,"V":2197.82878780,"T":"2017-09-13T20:05:00","BV":6.57745429},{"O":0.00299991,"H":0.00300000,"L":0.00297228,"C":0.00298695,"V":3371.54708789,"T":"2017-09-13T20:10:00","BV":10.06749259},{"O":0.00298498,"H":0.00300998,"L":0.00297600,"C":0.00300998,"V":3910.30652617,"T":"2017-09-13T20:15:00","BV":11.72977206},{"O":0.00300996,"H":0.00300996,"L":0.00297999,"C":0.00300000,"V":2086.93003711,"T":"2017-09-13T20:20:00","BV":6.25513831},{"O":0.00299001,"H":0.00300000,"L":0.00298002,"C":0.00299090,"V":1965.38362746,"T":"2017-09-13T20:25:00","BV":5.88011876},{"O":0.00299090,"H":0.00299999,"L":0.00298001,"C":0.00299000,"V":1742.04982067,"T":"2017-09-13T20:30:00","BV":5.19479377},{"O":0.00298102,"H":0.00299999,"L":0.00298001,"C":0.00299999,"V":1920.93124299,"T":"2017-09-13T20:35:00","BV":5.73588277},{"O":0.00299999,"H":0.00299999,"L":0.00298001,"C":0.00299987,"V":1902.49965245,"T":"2017-09-13T20:40:00","BV":5.69708305},{"O":0.00299987,"H":0.00299996,"L":0.00297001,"C":0.00299996,"V":2092.10846020,"T":"2017-09-13T20:45:00","BV":6.22863621},{"O":0.00299000,"H":0.00299992,"L":0.00298015,"C":0.00299992,"V":1312.55296456,"T":"2017-09-13T20:50:00","BV":3.92487736},{"O":0.00299991,"H":0.00299991,"L":0.00297001,"C":0.00298592,"V":1010.97938180,"T":"2017-09-13T20:55:00","BV":3.01035652},{"O":0.00298015,"H":0.00299991,"L":0.00296400,"C":0.00296487,"V":1760.47826243,"T":"2017-09-13T21:00:00","BV":5.24719075},{"O":0.00296495,"H":0.00299890,"L":0.00296000,"C":0.00299199,"V":4593.51711296,"T":"2017-09-13T21:05:00","BV":13.65887034},{"O":0.00299198,"H":0.00299198,"L":0.00294700,"C":0.00296055,"V":5578.43894130,"T":"2017-09-13T21:10:00","BV":16.48924575},{"O":0.00296055,"H":0.00299200,"L":0.00295000,"C":0.00295112,"V":2321.28152515,"T":"2017-09-13T21:15:00","BV":6.89843872},{"O":0.00295115,"H":0.00298671,"L":0.00295115,"C":0.00297200,"V":2738.13787932,"T":"2017-09-13T21:20:00","BV":8.12848896},{"O":0.00297250,"H":0.00298682,"L":0.00295300,"C":0.00295352,"V":2904.00170117,"T":"2017-09-13T21:25:00","BV":8.62400741},{"O":0.00295322,"H":0.00298500,"L":0.00295000,"C":0.00297837,"V":3943.81673176,"T":"2017-09-13T21:30:00","BV":11.65171876},{"O":0.00295121,"H":0.00299000,"L":0.00294001,"C":0.00297000,"V":2170.12535702,"T":"2017-09-13T21:35:00","BV":6.41890938},{"O":0.00296900,"H":0.00296900,"L":0.00294001,"C":0.00296824,"V":4658.52700985,"T":"2017-09-13T21:40:00","BV":13.78753821},{"O":0.00296500,"H":0.00296821,"L":0.00294000,"C":0.00296821,"V":2266.76321683,"T":"2017-09-13T21:45:00","BV":6.70804383},{"O":0.00296500,"H":0.00296825,"L":0.00294573,"C":0.00296824,"V":2079.54892069,"T":"2017-09-13T21:50:00","BV":6.16465127},{"O":0.00296824,"H":0.00298884,"L":0.00296500,"C":0.00296500,"V":5730.39492729,"T":"2017-09-13T21:55:00","BV":17.01971738},{"O":0.00298595,"H":0.00298927,"L":0.00294581,"C":0.00298884,"V":2184.36759456,"T":"2017-09-13T22:00:00","BV":6.50630646},{"O":0.00298295,"H":0.00299900,"L":0.00296502,"C":0.00298900,"V":2125.12178568,"T":"2017-09-13T22:05:00","BV":6.34084462},{"O":0.00298900,"H":0.00300934,"L":0.00298899,"C":0.00300000,"V":6330.72260925,"T":"2017-09-13T22:10:00","BV":18.96849336},{"O":0.00300934,"H":0.00300996,"L":0.00300000,"C":0.00300001,"V":1354.45632560,"T":"2017-09-13T22:15:00","BV":4.07178457},{"O":0.00300001,"H":0.00301904,"L":0.00300000,"C":0.00301904,"V":1724.95807268,"T":"2017-09-13T22:20:00","BV":5.19332812},{"O":0.00301491,"H":0.00302500,"L":0.00301490,"C":0.00302120,"V":6393.08502770,"T":"2017-09-13T22:25:00","BV":19.32354780},{"O":0.00302121,"H":0.00307111,"L":0.00302120,"C":0.00307111,"V":6626.69508465,"T":"2017-09-13T22:30:00","BV":20.14889708},{"O":0.00307189,"H":0.00308441,"L":0.00306600,"C":0.00306600,"V":2885.98880646,"T":"2017-09-13T22:35:00","BV":8.88477207},{"O":0.00306600,"H":0.00309440,"L":0.00303763,"C":0.00308001,"V":5382.79866534,"T":"2017-09-13T22:40:00","BV":16.56222925},{"O":0.00309440,"H":0.00309440,"L":0.00306000,"C":0.00306000,"V":6987.97551184,"T":"2017-09-13T22:45:00","BV":21.47903007},{"O":0.00306000,"H":0.00306000,"L":0.00303763,"C":0.00305000,"V":2728.76951271,"T":"2017-09-13T22:50:00","BV":8.31120788},{"O":0.00305000,"H":0.00307980,"L":0.00300589,"C":0.00300594,"V":6286.51132640,"T":"2017-09-13T22:55:00","BV":19.12292634},{"O":0.00303513,"H":0.00303513,"L":0.00300701,"C":0.00303513,"V":1554.68035315,"T":"2017-09-13T23:00:00","BV":4.70039887},{"O":0.00303513,"H":0.00306896,"L":0.00303500,"C":0.00306800,"V":2441.59948183,"T":"2017-09-13T23:05:00","BV":7.45684270},{"O":0.00306896,"H":0.00306896,"L":0.00306484,"C":0.00306484,"V":4115.38423042,"T":"2017-09-13T23:10:00","BV":12.61921253},{"O":0.00306887,"H":0.00306896,"L":0.00305249,"C":0.00305728,"V":1119.79264255,"T":"2017-09-13T23:15:00","BV":3.42806207},{"O":0.00305728,"H":0.00305728,"L":0.00302160,"C":0.00302216,"V":1682.64013881,"T":"2017-09-13T23:20:00","BV":5.11198459},{"O":0.00302212,"H":0.00304423,"L":0.00301002,"C":0.00304423,"V":3002.95146069,"T":"2017-09-13T23:25:00","BV":9.06878315},{"O":0.00304400,"H":0.00305997,"L":0.00301926,"C":0.00303453,"V":1442.11545225,"T":"2017-09-13T23:30:00","BV":4.38418855},{"O":0.00302200,"H":0.00303453,"L":0.00300009,"C":0.00301100,"V":3811.00132030,"T":"2017-09-13T23:35:00","BV":11.47238123},{"O":0.00301100,"H":0.00302000,"L":0.00300023,"C":0.00300107,"V":2069.62004294,"T":"2017-09-13T23:40:00","BV":6.21916730},{"O":0.00301150,"H":0.00301500,"L":0.00300103,"C":0.00300408,"V":3624.13082202,"T":"2017-09-13T23:45:00","BV":10.88895667},{"O":0.00301000,"H":0.00302100,"L":0.00300108,"C":0.00301500,"V":2547.54883649,"T":"2017-09-13T23:50:00","BV":7.66480737},{"O":0.00301500,"H":0.00301500,"L":0.00300801,"C":0.00300801,"V":1284.77675489,"T":"2017-09-13T23:55:00","BV":3.86903122},{"O":0.00300801,"H":0.00301400,"L":0.00300801,"C":0.00301400,"V":1170.04127321,"T":"2017-09-14T00:00:00","BV":3.52025111},{"O":0.00301001,"H":0.00302200,"L":0.00300814,"C":0.00302000,"V":3214.31473107,"T":"2017-09-14T00:05:00","BV":9.68711575},{"O":0.00302200,"H":0.00302200,"L":0.00301403,"C":0.00301700,"V":938.18832133,"T":"2017-09-14T00:10:00","BV":2.83223919},{"O":0.00301700,"H":0.00302200,"L":0.00301700,"C":0.00302000,"V":1978.04915689,"T":"2017-09-14T00:15:00","BV":5.97278936},{"O":0.00302000,"H":0.00303912,"L":0.00301706,"C":0.00302002,"V":3529.14743933,"T":"2017-09-14T00:20:00","BV":10.66824136},{"O":0.00302001,"H":0.00305000,"L":0.00302001,"C":0.00302014,"V":3413.83323981,"T":"2017-09-14T00:25:00","BV":10.38909773},{"O":0.00302014,"H":0.00305000,"L":0.00302000,"C":0.00304500,"V":2375.14048450,"T":"2017-09-14T00:30:00","BV":7.19868253},{"O":0.00304318,"H":0.00304703,"L":0.00304000,"C":0.00304000,"V":1610.14370165,"T":"2017-09-14T00:35:00","BV":4.89930925},{"O":0.00301725,"H":0.00303999,"L":0.00301716,"C":0.00302005,"V":3990.03657126,"T":"2017-09-14T00:40:00","BV":12.04367089},{"O":0.00302002,"H":0.00302002,"L":0.00301400,"C":0.00301400,"V":1589.70843322,"T":"2017-09-14T00:45:00","BV":4.79714259},{"O":0.00301400,"H":0.00301602,"L":0.00301000,"C":0.00301101,"V":3205.47482282,"T":"2017-09-14T00:50:00","BV":9.65846809},{"O":0.00301101,"H":0.00301602,"L":0.00300813,"C":0.00301000,"V":1642.13508449,"T":"2017-09-14T00:55:00","BV":4.94889398},{"O":0.00301000,"H":0.00301600,"L":0.00300000,"C":0.00300001,"V":3033.71100244,"T":"2017-09-14T01:00:00","BV":9.11494875},{"O":0.00300008,"H":0.00300600,"L":0.00300000,"C":0.00300600,"V":2780.70077143,"T":"2017-09-14T01:05:00","BV":8.34337938},{"O":0.00300600,"H":0.00300600,"L":0.00299000,"C":0.00299000,"V":1724.20527941,"T":"2017-09-14T01:10:00","BV":5.17731825},{"O":0.00299000,"H":0.00300600,"L":0.00299000,"C":0.00300051,"V":1634.67844173,"T":"2017-09-14T01:15:00","BV":4.90634441},{"O":0.00300051,"H":0.00301000,"L":0.00300051,"C":0.00300051,"V":823.38324303,"T":"2017-09-14T01:20:00","BV":2.47601279},{"O":0.00300051,"H":0.00301000,"L":0.00298850,"C":0.00300000,"V":1899.43195993,"T":"2017-09-14T01:25:00","BV":5.69929178},{"O":0.00298900,"H":0.00300000,"L":0.00298830,"C":0.00300000,"V":3301.72633492,"T":"2017-09-14T01:30:00","BV":9.88935514},{"O":0.00300000,"H":0.00301000,"L":0.00298857,"C":0.00298859,"V":2070.42587441,"T":"2017-09-14T01:35:00","BV":6.21287826},{"O":0.00298859,"H":0.00300500,"L":0.00298858,"C":0.00300500,"V":4876.95848138,"T":"2017-09-14T01:40:00","BV":14.60082117},{"O":0.00300500,"H":0.00301000,"L":0.00296620,"C":0.00300299,"V":4609.19200699,"T":"2017-09-14T01:45:00","BV":13.75073187},{"O":0.00300299,"H":0.00300500,"L":0.00298010,"C":0.00300000,"V":2417.08402055,"T":"2017-09-14T01:50:00","BV":7.24897403},{"O":0.00298599,"H":0.00300000,"L":0.00298013,"C":0.00298151,"V":2386.55428779,"T":"2017-09-14T01:55:00","BV":7.13894350},{"O":0.00300000,"H":0.00300000,"L":0.00298152,"C":0.00299000,"V":1983.38081459,"T":"2017-09-14T02:00:00","BV":5.94243824},{"O":0.00299000,"H":0.00300100,"L":0.00295823,"C":0.00298002,"V":8430.46513588,"T":"2017-09-14T02:05:00","BV":25.19351579},{"O":0.00298002,"H":0.00301100,"L":0.00298001,"C":0.00301100,"V":1497.54811333,"T":"2017-09-14T02:10:00","BV":4.49000075},{"O":0.00301100,"H":0.00304000,"L":0.00301000,"C":0.00301099,"V":3152.49198201,"T":"2017-09-14T02:15:00","BV":9.51837632},{"O":0.00301099,"H":0.00303743,"L":0.00300970,"C":0.00303741,"V":1378.53107331,"T":"2017-09-14T02:20:00","BV":4.16167821},{"O":0.00303737,"H":0.00303742,"L":0.00301190,"C":0.00301300,"V":3082.85140876,"T":"2017-09-14T02:25:00","BV":9.29610563},{"O":0.00302999,"H":0.00302999,"L":0.00301200,"C":0.00302000,"V":3500.08904886,"T":"2017-09-14T02:30:00","BV":10.54503226},{"O":0.00301431,"H":0.00301998,"L":0.00300928,"C":0.00300928,"V":3531.45950283,"T":"2017-09-14T02:35:00","BV":10.63992011},{"O":0.00300486,"H":0.00301996,"L":0.00300102,"C":0.00301995,"V":1266.26970237,"T":"2017-09-14T02:40:00","BV":3.80893157},{"O":0.00301000,"H":0.00301995,"L":0.00297370,"C":0.00299925,"V":16304.10453511,"T":"2017-09-14T02:45:00","BV":48.61162183},{"O":0.00299925,"H":0.00301995,"L":0.00299925,"C":0.00301991,"V":2009.68414350,"T":"2017-09-14T02:50:00","BV":6.04912455},{"O":0.00300000,"H":0.00300808,"L":0.00300000,"C":0.00300500,"V":2311.15197576,"T":"2017-09-14T02:55:00","BV":6.93790397},{"O":0.00300003,"H":0.00300808,"L":0.00300003,"C":0.00300004,"V":2590.38097190,"T":"2017-09-14T03:00:00","BV":7.77392081},{"O":0.00300499,"H":0.00300499,"L":0.00298000,"C":0.00298500,"V":2836.79174867,"T":"2017-09-14T03:05:00","BV":8.48532529},{"O":0.00298227,"H":0.00298227,"L":0.00293001,"C":0.00296490,"V":5480.02686388,"T":"2017-09-14T03:10:00","BV":16.19404167},{"O":0.00296490,"H":0.00297246,"L":0.00293112,"C":0.00297198,"V":5777.52856698,"T":"2017-09-14T03:15:00","BV":17.06132470},{"O":0.00294012,"H":0.00297197,"L":0.00294012,"C":0.00296500,"V":3462.56903255,"T":"2017-09-14T03:20:00","BV":10.25494015},{"O":0.00296100,"H":0.00296500,"L":0.00292011,"C":0.00296452,"V":8169.70522167,"T":"2017-09-14T03:25:00","BV":24.04172682},{"O":0.00296455,"H":0.00298917,"L":0.00292000,"C":0.00295643,"V":6808.99969487,"T":"2017-09-14T03:30:00","BV":19.98601180},{"O":0.00297197,"H":0.00297197,"L":0.00295646,"C":0.00295747,"V":977.18172847,"T":"2017-09-14T03:35:00","BV":2.89162230},{"O":0.00295747,"H":0.00296700,"L":0.00293000,"C":0.00296692,"V":2342.70972087,"T":"2017-09-14T03:40:00","BV":6.90261740},{"O":0.00296691,"H":0.00296695,"L":0.00292643,"C":0.00293017,"V":9869.79733870,"T":"2017-09-14T03:45:00","BV":28.97788682},{"O":0.00293200,"H":0.00295929,"L":0.00292902,"C":0.00293081,"V":3123.75525380,"T":"2017-09-14T03:50:00","BV":9.15885803},{"O":0.00293100,"H":0.00294997,"L":0.00291768,"C":0.00292000,"V":2598.72489829,"T":"2017-09-14T03:55:00","BV":7.60386085},{"O":0.00292000,"H":0.00292500,"L":0.00291550,"C":0.00292500,"V":3535.11528670,"T":"2017-09-14T04:00:00","BV":10.31811814},{"O":0.00291757,"H":0.00291757,"L":0.00290001,"C":0.00291100,"V":7764.24297805,"T":"2017-09-14T04:05:00","BV":22.57439398},{"O":0.00291100,"H":0.00294390,"L":0.00290500,"C":0.00293100,"V":2338.35398014,"T":"2017-09-14T04:10:00","BV":6.83455112},{"O":0.00293101,"H":0.00294381,"L":0.00291207,"C":0.00294381,"V":3250.46265805,"T":"2017-09-14T04:15:00","BV":9.52008597},{"O":0.00294300,"H":0.00294300,"L":0.00291511,"C":0.00292006,"V":1540.76313755,"T":"2017-09-14T04:20:00","BV":4.50349999},{"O":0.00292002,"H":0.00293300,"L":0.00292002,"C":0.00292009,"V":4199.99028440,"T":"2017-09-14T04:25:00","BV":12.27745354},{"O":0.00292999,"H":0.00293308,"L":0.00292009,"C":0.00292107,"V":3272.87202293,"T":"2017-09-14T04:30:00","BV":9.56990152},{"O":0.00292009,"H":0.00292107,"L":0.00290010,"C":0.00291013,"V":1484.98109741,"T":"2017-09-14T04:35:00","BV":4.33137703},{"O":0.00291013,"H":0.00292080,"L":0.00291013,"C":0.00292080,"V":1880.51032208,"T":"2017-09-14T04:40:00","BV":5.47474965},{"O":0.00292080,"H":0.00292080,"L":0.00290010,"C":0.00291061,"V":4423.01732575,"T":"2017-09-14T04:45:00","BV":12.86672885},{"O":0.00291061,"H":0.00291062,"L":0.00290000,"C":0.00290000,"V":7624.44737743,"T":"2017-09-14T04:50:00","BV":22.12029162},{"O":0.00290000,"H":0.00290534,"L":0.00288334,"C":0.00288800,"V":2902.48988629,"T":"2017-09-14T04:55:00","BV":8.40593495},{"O":0.00288801,"H":0.00289000,"L":0.00287968,"C":0.00287968,"V":2877.74394402,"T":"2017-09-14T05:00:00","BV":8.29843746},{"O":0.00287938,"H":0.00287968,"L":0.00287512,"C":0.00287512,"V":1554.16317262,"T":"2017-09-14T05:45:00","BV":4.47195599},{"O":0.00287938,"H":0.00287938,"L":0.00287104,"C":0.00287392,"V":2695.96550212,"T":"2017-09-14T05:50:00","BV":7.74804281},{"O":0.00287392,"H":0.00289000,"L":0.00287101,"C":0.00289000,"V":7730.39242900,"T":"2017-09-14T05:55:00","BV":22.21456001},{"O":0.00289000,"H":0.00291897,"L":0.00287000,"C":0.00289660,"V":8806.65217649,"T":"2017-09-14T06:00:00","BV":25.47036073},{"O":0.00290316,"H":0.00292000,"L":0.00287600,"C":0.00292000,"V":4079.66509176,"T":"2017-09-14T06:05:00","BV":11.81414932},{"O":0.00292000,"H":0.00292000,"L":0.00288200,"C":0.00289000,"V":3891.34603927,"T":"2017-09-14T06:10:00","BV":11.22533966},{"O":0.00289000,"H":0.00291299,"L":0.00288201,"C":0.00290001,"V":8775.99135656,"T":"2017-09-14T06:15:00","BV":25.41425970},{"O":0.00291300,"H":0.00294140,"L":0.00290001,"C":0.00290500,"V":5205.80345448,"T":"2017-09-14T06:20:00","BV":15.13148486},{"O":0.00290500,"H":0.00290500,"L":0.00290000,"C":0.00290002,"V":3913.36851804,"T":"2017-09-14T06:25:00","BV":11.35246829},{"O":0.00290002,"H":0.00290005,"L":0.00288540,"C":0.00288540,"V":4318.20234670,"T":"2017-09-14T06:30:00","BV":12.51614673},{"O":0.00289900,"H":0.00289900,"L":0.00286500,"C":0.00286600,"V":6766.49076540,"T":"2017-09-14T06:35:00","BV":19.45628696},{"O":0.00286600,"H":0.00287000,"L":0.00285450,"C":0.00285840,"V":9624.71922719,"T":"2017-09-14T06:40:00","BV":27.53411616},{"O":0.00286037,"H":0.00286037,"L":0.00278123,"C":0.00279308,"V":24312.15153247,"T":"2017-09-14T06:45:00","BV":68.57847952},{"O":0.00279306,"H":0.00279308,"L":0.00278714,"C":0.00279000,"V":5542.43780229,"T":"2017-09-14T06:50:00","BV":15.46150753},{"O":0.00279000,"H":0.00286128,"L":0.00278890,"C":0.00280000,"V":10184.14554443,"T":"2017-09-14T06:55:00","BV":28.68738162},{"O":0.00282800,"H":0.00282800,"L":0.00279015,"C":0.00280000,"V":7861.61395215,"T":"2017-09-14T07:00:00","BV":22.00729317},{"O":0.00280055,"H":0.00281004,"L":0.00280000,"C":0.00280500,"V":7593.67391583,"T":"2017-09-14T07:05:00","BV":21.28794754},{"O":0.00280633,"H":0.00282777,"L":0.00280002,"C":0.00282425,"V":6549.26141800,"T":"2017-09-14T07:10:00","BV":18.38157395},{"O":0.00282500,"H":0.00282999,"L":0.00282425,"C":0.00282951,"V":3370.90338920,"T":"2017-09-14T07:15:00","BV":9.52734891},{"O":0.00282999,"H":0.00283039,"L":0.00282501,"C":0.00282522,"V":4280.49529934,"T":"2017-09-14T07:20:00","BV":12.09975526},{"O":0.00283038,"H":0.00285320,"L":0.00282999,"C":0.00285001,"V":2764.05255444,"T":"2017-09-14T07:25:00","BV":7.85495191},{"O":0.00285322,"H":0.00288000,"L":0.00285322,"C":0.00288000,"V":7911.01538741,"T":"2017-09-14T07:30:00","BV":22.65336628},{"O":0.00286800,"H":0.00290000,"L":0.00286503,"C":0.00288850,"V":5102.10543182,"T":"2017-09-14T07:35:00","BV":14.73845054},{"O":0.00288845,"H":0.00289593,"L":0.00286505,"C":0.00289000,"V":2883.55265203,"T":"2017-09-14T07:40:00","BV":8.32244071},{"O":0.00289251,"H":0.00289367,"L":0.00285006,"C":0.00286505,"V":3071.81443901,"T":"2017-09-14T07:45:00","BV":8.85082209},{"O":0.00285072,"H":0.00286505,"L":0.00283560,"C":0.00284000,"V":4800.91843260,"T":"2017-09-14T07:50:00","BV":13.66267591},{"O":0.00284000,"H":0.00284000,"L":0.00280392,"C":0.00281700,"V":6140.46344529,"T":"2017-09-14T07:55:00","BV":17.31604416},{"O":0.00281700,"H":0.00284587,"L":0.00280381,"C":0.00282379,"V":5356.87862284,"T":"2017-09-14T08:00:00","BV":15.07915831},{"O":0.00282379,"H":0.00288699,"L":0.00282379,"C":0.00282530,"V":6438.39525729,"T":"2017-09-14T08:05:00","BV":18.32830866},{"O":0.00284500,"H":0.00284500,"L":0.00281701,"C":0.00281701,"V":2685.77737903,"T":"2017-09-14T08:10:00","BV":7.59944832},{"O":0.00281331,"H":0.00281700,"L":0.00280000,"C":0.00280000,"V":5691.17779916,"T":"2017-09-14T08:15:00","BV":15.94930485},{"O":0.00279921,"H":0.00283919,"L":0.00279800,"C":0.00282050,"V":9044.37935156,"T":"2017-09-14T08:20:00","BV":25.39854350},{"O":0.00283498,"H":0.00283498,"L":0.00278999,"C":0.00279000,"V":7486.05842423,"T":"2017-09-14T08:25:00","BV":20.96071597},{"O":0.00279000,"H":0.00279560,"L":0.00277792,"C":0.00279040,"V":9527.37369245,"T":"2017-09-14T08:30:00","BV":26.54413916},{"O":0.00279040,"H":0.00279045,"L":0.00278600,"C":0.00278774,"V":3123.56454907,"T":"2017-09-14T08:35:00","BV":8.71189834},{"O":0.00278774,"H":0.00278775,"L":0.00277700,"C":0.00277792,"V":2055.54634536,"T":"2017-09-14T08:40:00","BV":5.72126645},{"O":0.00278000,"H":0.00278595,"L":0.00277792,"C":0.00278300,"V":5439.07479353,"T":"2017-09-14T08:45:00","BV":15.13284577},{"O":0.00278200,"H":0.00278200,"L":0.00277000,"C":0.00277751,"V":6858.29501707,"T":"2017-09-14T08:50:00","BV":19.04616502},{"O":0.00277378,"H":0.00277987,"L":0.00276996,"C":0.00277719,"V":5759.29146953,"T":"2017-09-14T08:55:00","BV":15.98641875},{"O":0.00277400,"H":0.00278775,"L":0.00277362,"C":0.00278000,"V":3419.53526714,"T":"2017-09-14T09:00:00","BV":9.50122326},{"O":0.00278000,"H":0.00278005,"L":0.00276875,"C":0.00276875,"V":3239.50660605,"T":"2017-09-14T09:05:00","BV":8.99380043},{"O":0.00276875,"H":0.00278000,"L":0.00274580,"C":0.00276609,"V":12787.16140224,"T":"2017-09-14T09:10:00","BV":35.28155760},{"O":0.00274878,"H":0.00276000,"L":0.00273000,"C":0.00274100,"V":8450.91337803,"T":"2017-09-14T09:15:00","BV":23.15506261},{"O":0.00274100,"H":0.00278399,"L":0.00272700,"C":0.00278193,"V":5729.04193759,"T":"2017-09-14T09:20:00","BV":15.80037727},{"O":0.00278193,"H":0.00282331,"L":0.00277880,"C":0.00278500,"V":9585.49104506,"T":"2017-09-14T09:25:00","BV":26.73160561},{"O":0.00282290,"H":0.00282300,"L":0.00279000,"C":0.00279042,"V":7536.69977541,"T":"2017-09-14T09:30:00","BV":21.24368962},{"O":0.00281995,"H":0.00281996,"L":0.00279000,"C":0.00280991,"V":2251.65497363,"T":"2017-09-14T09:35:00","BV":6.30203488},{"O":0.00279043,"H":0.00281989,"L":0.00277249,"C":0.00279500,"V":4767.02091283,"T":"2017-09-14T09:40:00","BV":13.31172370},{"O":0.00277500,"H":0.00280000,"L":0.00275907,"C":0.00275907,"V":3856.80902200,"T":"2017-09-14T09:45:00","BV":10.71501870},{"O":0.00276624,"H":0.00279741,"L":0.00272000,"C":0.00273001,"V":9936.82520867,"T":"2017-09-14T09:50:00","BV":27.27707823},{"O":0.00273000,"H":0.00273870,"L":0.00272000,"C":0.00273000,"V":7386.83864550,"T":"2017-09-14T09:55:00","BV":20.15413782},{"O":0.00273299,"H":0.00273299,"L":0.00267000,"C":0.00268708,"V":13740.75808589,"T":"2017-09-14T10:00:00","BV":37.11295322},{"O":0.00268180,"H":0.00272996,"L":0.00268180,"C":0.00270001,"V":10547.75763617,"T":"2017-09-14T10:05:00","BV":28.50068394},{"O":0.00271000,"H":0.00271000,"L":0.00267000,"C":0.00267000,"V":7498.59763996,"T":"2017-09-14T10:10:00","BV":20.19149924},{"O":0.00267000,"H":0.00267557,"L":0.00263427,"C":0.00264879,"V":19227.70340906,"T":"2017-09-14T10:15:00","BV":50.97000356},{"O":0.00264879,"H":0.00265000,"L":0.00259978,"C":0.00260240,"V":27508.52242648,"T":"2017-09-14T10:20:00","BV":71.88653218},{"O":0.00261000,"H":0.00265000,"L":0.00256146,"C":0.00261670,"V":14864.64998473,"T":"2017-09-14T10:25:00","BV":38.75950734},{"O":0.00261670,"H":0.00262391,"L":0.00256636,"C":0.00262391,"V":17734.00612694,"T":"2017-09-14T10:30:00","BV":45.86946530},{"O":0.00262391,"H":0.00264390,"L":0.00260000,"C":0.00261128,"V":9628.53123679,"T":"2017-09-14T10:35:00","BV":25.23284133},{"O":0.00263990,"H":0.00264390,"L":0.00260500,"C":0.00263362,"V":9759.38024596,"T":"2017-09-14T10:40:00","BV":25.71781931},{"O":0.00262835,"H":0.00263899,"L":0.00261628,"C":0.00262015,"V":7543.21241723,"T":"2017-09-14T10:45:00","BV":19.81353952},{"O":0.00262017,"H":0.00264999,"L":0.00260362,"C":0.00264999,"V":12072.84873343,"T":"2017-09-14T10:50:00","BV":31.75814093},{"O":0.00264999,"H":0.00267000,"L":0.00262112,"C":0.00264000,"V":9314.31555192,"T":"2017-09-14T10:55:00","BV":24.72176306},{"O":0.00264000,"H":0.00265799,"L":0.00258503,"C":0.00258744,"V":10875.93086290,"T":"2017-09-14T11:00:00","BV":28.56303833},{"O":0.00261358,"H":0.00261358,"L":0.00256149,"C":0.00258001,"V":15353.00428570,"T":"2017-09-14T11:05:00","BV":39.65341509},{"O":0.00258001,"H":0.00258983,"L":0.00251873,"C":0.00251873,"V":23414.44436705,"T":"2017-09-14T11:10:00","BV":59.78448638},{"O":0.00252000,"H":0.00252100,"L":0.00250001,"C":0.00250100,"V":26880.16355417,"T":"2017-09-14T11:15:00","BV":67.49453390},{"O":0.00250400,"H":0.00257379,"L":0.00250100,"C":0.00251200,"V":25430.97949649,"T":"2017-09-14T11:20:00","BV":64.37184830},{"O":0.00252500,"H":0.00255441,"L":0.00248889,"C":0.00248889,"V":20340.88032131,"T":"2017-09-14T11:25:00","BV":50.97802945},{"O":0.00248889,"H":0.00250305,"L":0.00247001,"C":0.00250280,"V":12147.31275326,"T":"2017-09-14T11:30:00","BV":30.16056780},{"O":0.00249850,"H":0.00250305,"L":0.00247552,"C":0.00249850,"V":12428.27647496,"T":"2017-09-14T11:35:00","BV":31.01730205},{"O":0.00249850,"H":0.00249850,"L":0.00245912,"C":0.00245912,"V":10706.80919937,"T":"2017-09-14T11:40:00","BV":26.49950934},{"O":0.00245797,"H":0.00245797,"L":0.00242015,"C":0.00242028,"V":26578.88388424,"T":"2017-09-14T11:45:00","BV":64.78228504},{"O":0.00242016,"H":0.00253000,"L":0.00242016,"C":0.00247253,"V":38847.14009859,"T":"2017-09-14T11:50:00","BV":95.94614955},{"O":0.00247253,"H":0.00252188,"L":0.00247253,"C":0.00252112,"V":9999.34619736,"T":"2017-09-14T11:55:00","BV":24.97742884},{"O":0.00252112,"H":0.00256290,"L":0.00250168,"C":0.00256273,"V":13097.71789608,"T":"2017-09-14T12:00:00","BV":33.25924407},{"O":0.00256273,"H":0.00262361,"L":0.00255008,"C":0.00259995,"V":25337.71623580,"T":"2017-09-14T12:05:00","BV":65.76949379},{"O":0.00259966,"H":0.00261770,"L":0.00252501,"C":0.00256825,"V":13429.59602562,"T":"2017-09-14T12:10:00","BV":34.56408313},{"O":0.00256825,"H":0.00262653,"L":0.00255000,"C":0.00260989,"V":9008.60309602,"T":"2017-09-14T12:15:00","BV":23.33960544},{"O":0.00261251,"H":0.00265000,"L":0.00260000,"C":0.00261437,"V":23353.30870555,"T":"2017-09-14T12:20:00","BV":61.26901393},{"O":0.00261437,"H":0.00262995,"L":0.00258000,"C":0.00259353,"V":22436.12773022,"T":"2017-09-14T12:25:00","BV":58.29982842},{"O":0.00259353,"H":0.00260000,"L":0.00255000,"C":0.00259352,"V":11967.81227683,"T":"2017-09-14T12:30:00","BV":30.93698608},{"O":0.00259352,"H":0.00259405,"L":0.00253000,"C":0.00254999,"V":14320.99161039,"T":"2017-09-14T12:35:00","BV":36.56898702},{"O":0.00253085,"H":0.00256770,"L":0.00251000,"C":0.00252103,"V":10970.63580513,"T":"2017-09-14T12:40:00","BV":27.77596516},{"O":0.00252055,"H":0.00256698,"L":0.00250010,"C":0.00256689,"V":13558.54241664,"T":"2017-09-14T12:45:00","BV":34.21613032},{"O":0.00256051,"H":0.00256051,"L":0.00251000,"C":0.00252003,"V":6487.62307601,"T":"2017-09-14T12:50:00","BV":16.41378057},{"O":0.00252004,"H":0.00253505,"L":0.00250010,"C":0.00252004,"V":9764.52303154,"T":"2017-09-14T12:55:00","BV":24.48810422},{"O":0.00253000,"H":0.00253000,"L":0.00248003,"C":0.00251000,"V":11598.40478454,"T":"2017-09-14T13:00:00","BV":29.05013149},{"O":0.00250226,"H":0.00253000,"L":0.00246505,"C":0.00253000,"V":13664.68777192,"T":"2017-09-14T13:05:00","BV":34.01175981},{"O":0.00253000,"H":0.00254845,"L":0.00248505,"C":0.00252500,"V":10888.56257368,"T":"2017-09-14T13:10:00","BV":27.37105006},{"O":0.00252500,"H":0.00254845,"L":0.00248506,"C":0.00254845,"V":18659.51490714,"T":"2017-09-14T13:15:00","BV":46.72665741},{"O":0.00253650,"H":0.00257799,"L":0.00252231,"C":0.00254696,"V":19744.35804415,"T":"2017-09-14T13:20:00","BV":50.21088264},{"O":0.00254900,"H":0.00257791,"L":0.00253000,"C":0.00254021,"V":6520.84991958,"T":"2017-09-14T13:25:00","BV":16.61267122},{"O":0.00254798,"H":0.00257797,"L":0.00254021,"C":0.00257684,"V":7760.18081290,"T":"2017-09-14T13:30:00","BV":19.93479808},{"O":0.00257684,"H":0.00263833,"L":0.00257680,"C":0.00263400,"V":20444.77539496,"T":"2017-09-14T13:35:00","BV":53.54218901},{"O":0.00263500,"H":0.00265940,"L":0.00260000,"C":0.00262100,"V":15080.72210541,"T":"2017-09-14T13:40:00","BV":39.73763299},{"O":0.00262100,"H":0.00263400,"L":0.00260000,"C":0.00263398,"V":4870.06922151,"T":"2017-09-14T13:45:00","BV":12.76182484},{"O":0.00262000,"H":0.00263391,"L":0.00262000,"C":0.00263001,"V":2247.78122999,"T":"2017-09-14T13:50:00","BV":5.91170463},{"O":0.00263001,"H":0.00263001,"L":0.00259200,"C":0.00259200,"V":7694.00193336,"T":"2017-09-14T13:55:00","BV":20.10942917},{"O":0.00259200,"H":0.00261999,"L":0.00259000,"C":0.00259000,"V":4056.06897151,"T":"2017-09-14T14:00:00","BV":10.53717461},{"O":0.00259000,"H":0.00259100,"L":0.00257700,"C":0.00258411,"V":5200.30765196,"T":"2017-09-14T14:05:00","BV":13.41807704},{"O":0.00258410,"H":0.00261996,"L":0.00257709,"C":0.00261993,"V":2868.65017652,"T":"2017-09-14T14:10:00","BV":7.41666600},{"O":0.00261991,"H":0.00261993,"L":0.00257709,"C":0.00260000,"V":2616.87736881,"T":"2017-09-14T14:15:00","BV":6.80272745},{"O":0.00261600,"H":0.00261997,"L":0.00260003,"C":0.00261600,"V":3651.82674120,"T":"2017-09-14T14:20:00","BV":9.55617887},{"O":0.00260010,"H":0.00262000,"L":0.00260010,"C":0.00261599,"V":1554.33409026,"T":"2017-09-14T14:25:00","BV":4.06349932},{"O":0.00261599,"H":0.00262985,"L":0.00261200,"C":0.00262985,"V":4692.91521856,"T":"2017-09-14T14:30:00","BV":12.30721953},{"O":0.00262850,"H":0.00267799,"L":0.00262500,"C":0.00267239,"V":19958.89178640,"T":"2017-09-14T14:35:00","BV":52.94923317},{"O":0.00266000,"H":0.00267220,"L":0.00264669,"C":0.00265003,"V":9788.87006107,"T":"2017-09-14T14:40:00","BV":25.97475460},{"O":0.00265100,"H":0.00267210,"L":0.00265001,"C":0.00265996,"V":9484.18933615,"T":"2017-09-14T14:45:00","BV":25.21097293},{"O":0.00265450,"H":0.00265450,"L":0.00263934,"C":0.00263968,"V":8047.50251582,"T":"2017-09-14T14:50:00","BV":21.31881403},{"O":0.00264834,"H":0.00264999,"L":0.00263110,"C":0.00264934,"V":9416.32752641,"T":"2017-09-14T14:55:00","BV":24.92384491},{"O":0.00264997,"H":0.00266000,"L":0.00263020,"C":0.00263020,"V":8154.99738704,"T":"2017-09-14T15:00:00","BV":21.61951090},{"O":0.00263000,"H":0.00264999,"L":0.00261102,"C":0.00263003,"V":7956.38102560,"T":"2017-09-14T15:05:00","BV":20.85714253},{"O":0.00264996,"H":0.00264997,"L":0.00262555,"C":0.00264700,"V":1704.74043345,"T":"2017-09-14T15:10:00","BV":4.49024649},{"O":0.00263002,"H":0.00264700,"L":0.00262555,"C":0.00262555,"V":1091.18168916,"T":"2017-09-14T15:15:00","BV":2.87166497},{"O":0.00263000,"H":0.00264629,"L":0.00261301,"C":0.00264619,"V":3049.12659192,"T":"2017-09-14T15:20:00","BV":7.99554625},{"O":0.00263007,"H":0.00264619,"L":0.00262501,"C":0.00263005,"V":2011.96789091,"T":"2017-09-14T15:25:00","BV":5.29247576},{"O":0.00262501,"H":0.00262501,"L":0.00260301,"C":0.00260301,"V":5969.53796125,"T":"2017-09-14T15:30:00","BV":15.59270299},{"O":0.00260301,"H":0.00262000,"L":0.00259843,"C":0.00261999,"V":5844.27626593,"T":"2017-09-14T15:35:00","BV":15.21214612},{"O":0.00261999,"H":0.00261999,"L":0.00258190,"C":0.00258204,"V":6678.78175576,"T":"2017-09-14T15:40:00","BV":17.33955230},{"O":0.00258204,"H":0.00260403,"L":0.00258204,"C":0.00260000,"V":4076.49256134,"T":"2017-09-14T15:45:00","BV":10.57152391},{"O":0.00260000,"H":0.00260000,"L":0.00258000,"C":0.00259000,"V":3650.81544940,"T":"2017-09-14T15:50:00","BV":9.44682254},{"O":0.00258103,"H":0.00259000,"L":0.00258000,"C":0.00258999,"V":3231.58949254,"T":"2017-09-14T15:55:00","BV":8.34459453},{"O":0.00258999,"H":0.00260000,"L":0.00258000,"C":0.00260000,"V":5102.78643525,"T":"2017-09-14T16:00:00","BV":13.19157731},{"O":0.00260000,"H":0.00260000,"L":0.00258102,"C":0.00259900,"V":2134.61176994,"T":"2017-09-14T16:05:00","BV":5.52896686},{"O":0.00259000,"H":0.00259900,"L":0.00258300,"C":0.00259500,"V":2343.67580842,"T":"2017-09-14T16:10:00","BV":6.08509207},{"O":0.00259500,"H":0.00260197,"L":0.00259500,"C":0.00260000,"V":1975.34440534,"T":"2017-09-14T16:15:00","BV":5.13514717},{"O":0.00260197,"H":0.00264098,"L":0.00260000,"C":0.00260901,"V":3318.50848449,"T":"2017-09-14T16:20:00","BV":8.70065514},{"O":0.00261900,"H":0.00262015,"L":0.00260901,"C":0.00262015,"V":1204.49643731,"T":"2017-09-14T16:25:00","BV":3.15067647},{"O":0.00261046,"H":0.00262015,"L":0.00261046,"C":0.00262000,"V":3106.53345109,"T":"2017-09-14T16:30:00","BV":8.11761105},{"O":0.00262000,"H":0.00262000,"L":0.00260900,"C":0.00261000,"V":2270.80433494,"T":"2017-09-14T16:35:00","BV":5.92720369},{"O":0.00260999,"H":0.00260999,"L":0.00260010,"C":0.00260074,"V":1670.29398888,"T":"2017-09-14T16:40:00","BV":4.34935829},{"O":0.00260075,"H":0.00260075,"L":0.00258110,"C":0.00258110,"V":6048.42001701,"T":"2017-09-14T16:45:00","BV":15.71035710},{"O":0.00258110,"H":0.00259000,"L":0.00258110,"C":0.00258982,"V":3998.64226353,"T":"2017-09-14T16:50:00","BV":10.34258803},{"O":0.00258982,"H":0.00258985,"L":0.00257143,"C":0.00257143,"V":13334.24854952,"T":"2017-09-14T16:55:00","BV":34.37909515},{"O":0.00257508,"H":0.00259000,"L":0.00256128,"C":0.00256128,"V":5425.97922778,"T":"2017-09-14T17:00:00","BV":13.95529437},{"O":0.00256780,"H":0.00257600,"L":0.00252400,"C":0.00253000,"V":9482.32775314,"T":"2017-09-14T17:05:00","BV":24.15362001},{"O":0.00253000,"H":0.00256760,"L":0.00252403,"C":0.00255000,"V":14347.18899307,"T":"2017-09-14T17:10:00","BV":36.41162821},{"O":0.00255000,"H":0.00256000,"L":0.00252400,"C":0.00253802,"V":7746.54051269,"T":"2017-09-14T17:15:00","BV":19.67352149},{"O":0.00253168,"H":0.00255000,"L":0.00249500,"C":0.00254759,"V":17398.37297335,"T":"2017-09-14T17:20:00","BV":43.74711229},{"O":0.00254759,"H":0.00256000,"L":0.00251075,"C":0.00256000,"V":4201.15753524,"T":"2017-09-14T17:25:00","BV":10.68177083},{"O":0.00256000,"H":0.00256000,"L":0.00252597,"C":0.00254990,"V":8494.89878429,"T":"2017-09-14T17:30:00","BV":21.59466481},{"O":0.00254953,"H":0.00254953,"L":0.00252222,"C":0.00254850,"V":5346.69322094,"T":"2017-09-14T17:35:00","BV":13.52929160},{"O":0.00252223,"H":0.00254850,"L":0.00251009,"C":0.00252077,"V":7968.52160517,"T":"2017-09-14T17:40:00","BV":20.08947267},{"O":0.00252077,"H":0.00252077,"L":0.00250000,"C":0.00250001,"V":7020.27833231,"T":"2017-09-14T17:45:00","BV":17.59057790},{"O":0.00252077,"H":0.00252077,"L":0.00250001,"C":0.00250080,"V":2931.31651514,"T":"2017-09-14T17:50:00","BV":7.33849090},{"O":0.00250080,"H":0.00250101,"L":0.00246203,"C":0.00246203,"V":14281.47701097,"T":"2017-09-14T17:55:00","BV":35.37885475},{"O":0.00246203,"H":0.00249489,"L":0.00246100,"C":0.00246521,"V":2903.36986255,"T":"2017-09-14T18:00:00","BV":7.15987976},{"O":0.00246521,"H":0.00252068,"L":0.00246104,"C":0.00249000,"V":8636.62191043,"T":"2017-09-14T18:05:00","BV":21.50917778},{"O":0.00250997,"H":0.00250997,"L":0.00246600,"C":0.00250001,"V":5996.46426232,"T":"2017-09-14T18:10:00","BV":14.92102266},{"O":0.00250001,"H":0.00253251,"L":0.00249099,"C":0.00253251,"V":11013.45558986,"T":"2017-09-14T18:15:00","BV":27.67182533},{"O":0.00253252,"H":0.00257694,"L":0.00253001,"C":0.00257694,"V":4229.69442036,"T":"2017-09-14T18:20:00","BV":10.85423014},{"O":0.00257694,"H":0.00260000,"L":0.00257595,"C":0.00258543,"V":8189.90346753,"T":"2017-09-14T18:25:00","BV":21.22092033},{"O":0.00258542,"H":0.00259500,"L":0.00256001,"C":0.00256101,"V":2223.94421405,"T":"2017-09-14T18:30:00","BV":5.74117795},{"O":0.00256100,"H":0.00257990,"L":0.00256002,"C":0.00256210,"V":1962.55776350,"T":"2017-09-14T18:35:00","BV":5.03771455},{"O":0.00256210,"H":0.00257395,"L":0.00255000,"C":0.00256259,"V":2409.89788832,"T":"2017-09-14T18:40:00","BV":6.18323735},{"O":0.00256259,"H":0.00257000,"L":0.00255001,"C":0.00256301,"V":2915.20987010,"T":"2017-09-14T18:45:00","BV":7.48824440},{"O":0.00256301,"H":0.00257398,"L":0.00253002,"C":0.00257395,"V":5898.48152849,"T":"2017-09-14T18:50:00","BV":15.13284108},{"O":0.00257394,"H":0.00257400,"L":0.00254032,"C":0.00256299,"V":4558.73801071,"T":"2017-09-14T18:55:00","BV":11.72831844},{"O":0.00256299,"H":0.00257998,"L":0.00254300,"C":0.00257001,"V":6256.39431289,"T":"2017-09-14T19:00:00","BV":16.09789821},{"O":0.00257997,"H":0.00258538,"L":0.00257000,"C":0.00257200,"V":6691.68443244,"T":"2017-09-14T19:05:00","BV":17.22502102},{"O":0.00258538,"H":0.00259598,"L":0.00257600,"C":0.00259598,"V":2558.79860257,"T":"2017-09-14T19:10:00","BV":6.60861098},{"O":0.00259598,"H":0.00265000,"L":0.00259598,"C":0.00264627,"V":17124.93286698,"T":"2017-09-14T19:15:00","BV":44.72689477},{"O":0.00264999,"H":0.00265701,"L":0.00258000,"C":0.00260480,"V":11126.21777135,"T":"2017-09-14T19:20:00","BV":29.32875372},{"O":0.00260480,"H":0.00264399,"L":0.00260044,"C":0.00262989,"V":4644.35749347,"T":"2017-09-14T19:25:00","BV":12.19048255},{"O":0.00262989,"H":0.00264899,"L":0.00262000,"C":0.00262010,"V":1337.21276351,"T":"2017-09-14T19:30:00","BV":3.51199160},{"O":0.00262100,"H":0.00263845,"L":0.00259800,"C":0.00262000,"V":2444.44128601,"T":"2017-09-14T19:35:00","BV":6.39431251},{"O":0.00263616,"H":0.00266000,"L":0.00263616,"C":0.00265121,"V":10398.12741792,"T":"2017-09-14T19:40:00","BV":27.56479837},{"O":0.00264900,"H":0.00266990,"L":0.00264718,"C":0.00266978,"V":3875.72775060,"T":"2017-09-14T19:45:00","BV":10.31331300},{"O":0.00266848,"H":0.00268181,"L":0.00262000,"C":0.00267280,"V":7515.35032688,"T":"2017-09-14T19:50:00","BV":19.93468863},{"O":0.00265943,"H":0.00267959,"L":0.00263258,"C":0.00264200,"V":1154.44931625,"T":"2017-09-14T19:55:00","BV":3.07651834},{"O":0.00265000,"H":0.00268600,"L":0.00264217,"C":0.00266900,"V":5360.77977898,"T":"2017-09-14T20:00:00","BV":14.33082713},{"O":0.00266708,"H":0.00266708,"L":0.00261600,"C":0.00263001,"V":8588.39947891,"T":"2017-09-14T20:05:00","BV":22.67562317},{"O":0.00263005,"H":0.00267027,"L":0.00263005,"C":0.00266569,"V":4990.26417594,"T":"2017-09-14T20:10:00","BV":13.26455509},{"O":0.00266569,"H":0.00266569,"L":0.00263102,"C":0.00265998,"V":1867.94609292,"T":"2017-09-14T20:15:00","BV":4.95788457},{"O":0.00266000,"H":0.00267620,"L":0.00265998,"C":0.00267620,"V":1894.25987569,"T":"2017-09-14T20:20:00","BV":5.04259540},{"O":0.00267900,"H":0.00267960,"L":0.00263102,"C":0.00265000,"V":4260.80702489,"T":"2017-09-14T20:25:00","BV":11.38236084},{"O":0.00265003,"H":0.00268619,"L":0.00265003,"C":0.00268619,"V":1188.24360067,"T":"2017-09-14T20:30:00","BV":3.18223163},{"O":0.00268619,"H":0.00268619,"L":0.00266500,"C":0.00268599,"V":1990.83050888,"T":"2017-09-14T20:35:00","BV":5.33661563},{"O":0.00268599,"H":0.00268600,"L":0.00261232,"C":0.00264516,"V":4505.13670154,"T":"2017-09-14T20:40:00","BV":11.92697132},{"O":0.00264523,"H":0.00267450,"L":0.00264033,"C":0.00267290,"V":3362.07223810,"T":"2017-09-14T20:45:00","BV":8.91956084},{"O":0.00265952,"H":0.00267292,"L":0.00265000,"C":0.00265005,"V":2226.63371556,"T":"2017-09-14T20:50:00","BV":5.93533304},{"O":0.00265006,"H":0.00265504,"L":0.00264042,"C":0.00265006,"V":2232.36119128,"T":"2017-09-14T20:55:00","BV":5.91399900},{"O":0.00265006,"H":0.00265006,"L":0.00262841,"C":0.00262841,"V":3165.35564254,"T":"2017-09-14T21:00:00","BV":8.36314858},{"O":0.00263000,"H":0.00263000,"L":0.00261000,"C":0.00261370,"V":11599.00730483,"T":"2017-09-14T21:05:00","BV":30.30882529},{"O":0.00261370,"H":0.00261370,"L":0.00259320,"C":0.00260997,"V":5395.77218290,"T":"2017-09-14T21:10:00","BV":14.05482710},{"O":0.00260000,"H":0.00260000,"L":0.00257066,"C":0.00257066,"V":2729.26752180,"T":"2017-09-14T21:15:00","BV":7.05799338},{"O":0.00257066,"H":0.00257066,"L":0.00253201,"C":0.00254360,"V":11549.85702540,"T":"2017-09-14T21:20:00","BV":29.51791137},{"O":0.00254890,"H":0.00254998,"L":0.00253000,"C":0.00253710,"V":3758.92366934,"T":"2017-09-14T21:25:00","BV":9.54028530},{"O":0.00253999,"H":0.00255000,"L":0.00253710,"C":0.00255000,"V":12444.28365260,"T":"2017-09-14T21:30:00","BV":31.71700588},{"O":0.00256387,"H":0.00258182,"L":0.00256385,"C":0.00258171,"V":2342.89129718,"T":"2017-09-14T21:35:00","BV":6.03305206},{"O":0.00258182,"H":0.00262797,"L":0.00256000,"C":0.00256000,"V":5452.24616659,"T":"2017-09-14T21:40:00","BV":14.09007280},{"O":0.00257010,"H":0.00257010,"L":0.00255000,"C":0.00257009,"V":6608.19456619,"T":"2017-09-14T21:45:00","BV":16.94572859},{"O":0.00257010,"H":0.00257010,"L":0.00255003,"C":0.00257010,"V":2111.71895508,"T":"2017-09-14T21:50:00","BV":5.41368468},{"O":0.00257010,"H":0.00259839,"L":0.00257000,"C":0.00259837,"V":2597.42134327,"T":"2017-09-14T21:55:00","BV":6.70472804},{"O":0.00259837,"H":0.00259838,"L":0.00255004,"C":0.00255166,"V":2155.09433972,"T":"2017-09-14T22:00:00","BV":5.54324259},{"O":0.00259000,"H":0.00259100,"L":0.00255234,"C":0.00257805,"V":3088.51305591,"T":"2017-09-14T22:05:00","BV":7.92496518},{"O":0.00257805,"H":0.00259098,"L":0.00256089,"C":0.00259097,"V":3704.13773446,"T":"2017-09-14T22:10:00","BV":9.54980936},{"O":0.00259097,"H":0.00259760,"L":0.00257001,"C":0.00259747,"V":3461.25655032,"T":"2017-09-14T22:15:00","BV":8.94278265},{"O":0.00259748,"H":0.00260000,"L":0.00259748,"C":0.00259748,"V":3114.69672593,"T":"2017-09-14T22:20:00","BV":8.09325725},{"O":0.00259747,"H":0.00259899,"L":0.00256384,"C":0.00259599,"V":2025.81724978,"T":"2017-09-14T22:25:00","BV":5.24092118},{"O":0.00259598,"H":0.00261651,"L":0.00256453,"C":0.00261515,"V":6113.69304405,"T":"2017-09-14T22:30:00","BV":15.91325141},{"O":0.00260998,"H":0.00261000,"L":0.00258002,"C":0.00260128,"V":4408.80246426,"T":"2017-09-14T22:35:00","BV":11.49977126},{"O":0.00260128,"H":0.00260312,"L":0.00256310,"C":0.00256501,"V":5748.95154008,"T":"2017-09-14T22:40:00","BV":14.80234283},{"O":0.00258753,"H":0.00258900,"L":0.00256501,"C":0.00258898,"V":6535.63557014,"T":"2017-09-14T22:45:00","BV":16.83381450},{"O":0.00258898,"H":0.00260704,"L":0.00256725,"C":0.00256755,"V":3518.34042715,"T":"2017-09-14T22:50:00","BV":9.11412843},{"O":0.00257669,"H":0.00258898,"L":0.00256600,"C":0.00257801,"V":843.80746965,"T":"2017-09-14T22:55:00","BV":2.17046561},{"O":0.00257000,"H":0.00257801,"L":0.00256900,"C":0.00256911,"V":6252.34425254,"T":"2017-09-14T23:00:00","BV":16.08332901},{"O":0.00256911,"H":0.00257801,"L":0.00256911,"C":0.00257801,"V":1150.07722861,"T":"2017-09-14T23:05:00","BV":2.95977540},{"O":0.00257801,"H":0.00257801,"L":0.00256510,"C":0.00256510,"V":3084.82375110,"T":"2017-09-14T23:10:00","BV":7.94294379},{"O":0.00256600,"H":0.00256670,"L":0.00256309,"C":0.00256309,"V":3235.08243800,"T":"2017-09-14T23:15:00","BV":8.29876619},{"O":0.00256309,"H":0.00256309,"L":0.00255007,"C":0.00255555,"V":2573.89818081,"T":"2017-09-14T23:20:00","BV":6.58085996},{"O":0.00255101,"H":0.00256000,"L":0.00254030,"C":0.00254721,"V":4227.74955971,"T":"2017-09-14T23:25:00","BV":10.78928955},{"O":0.00254722,"H":0.00257797,"L":0.00254000,"C":0.00257100,"V":9815.40460523,"T":"2017-09-14T23:30:00","BV":25.06658490},{"O":0.00254900,"H":0.00257770,"L":0.00254018,"C":0.00255770,"V":2950.51381957,"T":"2017-09-14T23:35:00","BV":7.55713713},{"O":0.00255000,"H":0.00255000,"L":0.00251791,"C":0.00253100,"V":3044.25380368,"T":"2017-09-14T23:40:00","BV":7.70062339},{"O":0.00253111,"H":0.00254000,"L":0.00251868,"C":0.00251870,"V":1091.32284247,"T":"2017-09-14T23:45:00","BV":2.75080318},{"O":0.00251874,"H":0.00251874,"L":0.00250286,"C":0.00250900,"V":4423.96667826,"T":"2017-09-14T23:50:00","BV":11.11163097},{"O":0.00250900,"H":0.00251000,"L":0.00250119,"C":0.00250120,"V":8294.15787135,"T":"2017-09-14T23:55:00","BV":20.75379534},{"O":0.00250900,"H":0.00251875,"L":0.00250119,"C":0.00251870,"V":3729.22174752,"T":"2017-09-15T00:00:00","BV":9.36347390},{"O":0.00251875,"H":0.00255026,"L":0.00250835,"C":0.00252732,"V":4733.00934864,"T":"2017-09-15T00:05:00","BV":11.97074728},{"O":0.00252732,"H":0.00254000,"L":0.00250116,"C":0.00251000,"V":6363.16759030,"T":"2017-09-15T00:10:00","BV":15.98388915},{"O":0.00253987,"H":0.00253987,"L":0.00251137,"C":0.00253987,"V":1280.76976804,"T":"2017-09-15T00:15:00","BV":3.23365195},{"O":0.00252024,"H":0.00255000,"L":0.00252024,"C":0.00254891,"V":1430.77965865,"T":"2017-09-15T00:20:00","BV":3.64076470},{"O":0.00254891,"H":0.00257767,"L":0.00254890,"C":0.00257767,"V":3512.15451205,"T":"2017-09-15T00:25:00","BV":8.98735788},{"O":0.00256252,"H":0.00258987,"L":0.00256000,"C":0.00258987,"V":7988.68697514,"T":"2017-09-15T00:30:00","BV":20.59665335},{"O":0.00258987,"H":0.00259879,"L":0.00258000,"C":0.00258600,"V":3085.24846196,"T":"2017-09-15T00:35:00","BV":8.00071860},{"O":0.00258700,"H":0.00259996,"L":0.00258599,"C":0.00259996,"V":2042.30824024,"T":"2017-09-15T00:40:00","BV":5.29106139},{"O":0.00259996,"H":0.00259996,"L":0.00255984,"C":0.00257999,"V":2313.51526813,"T":"2017-09-15T00:45:00","BV":5.97404131},{"O":0.00256087,"H":0.00257999,"L":0.00255984,"C":0.00256042,"V":2407.98907013,"T":"2017-09-15T00:50:00","BV":6.16976490},{"O":0.00256042,"H":0.00259588,"L":0.00255957,"C":0.00257106,"V":4558.39244794,"T":"2017-09-15T00:55:00","BV":11.69105583},{"O":0.00257106,"H":0.00259780,"L":0.00256102,"C":0.00259000,"V":4561.13662824,"T":"2017-09-15T01:00:00","BV":11.78647125},{"O":0.00259780,"H":0.00264250,"L":0.00259498,"C":0.00262475,"V":19160.22326887,"T":"2017-09-15T01:05:00","BV":50.27384514},{"O":0.00264238,"H":0.00265000,"L":0.00262473,"C":0.00262473,"V":11559.01649416,"T":"2017-09-15T01:10:00","BV":30.36717379},{"O":0.00262473,"H":0.00264999,"L":0.00260000,"C":0.00264995,"V":12413.70454265,"T":"2017-09-15T01:15:00","BV":32.60839612},{"O":0.00264995,"H":0.00264995,"L":0.00260302,"C":0.00262306,"V":1790.09760697,"T":"2017-09-15T01:20:00","BV":4.70317182},{"O":0.00262000,"H":0.00265000,"L":0.00260359,"C":0.00261367,"V":1347.63400061,"T":"2017-09-15T01:25:00","BV":3.53968339},{"O":0.00261361,"H":0.00261367,"L":0.00256000,"C":0.00257702,"V":8453.06767548,"T":"2017-09-15T01:30:00","BV":21.96830036},{"O":0.00257702,"H":0.00261099,"L":0.00256256,"C":0.00260820,"V":2103.86224757,"T":"2017-09-15T01:35:00","BV":5.40508887},{"O":0.00257003,"H":0.00260465,"L":0.00257003,"C":0.00257103,"V":1837.65507660,"T":"2017-09-15T01:40:00","BV":4.72983187},{"O":0.00257078,"H":0.00260244,"L":0.00257078,"C":0.00258209,"V":1318.41988693,"T":"2017-09-15T01:45:00","BV":3.39636722},{"O":0.00259145,"H":0.00260000,"L":0.00257874,"C":0.00257874,"V":1099.91707334,"T":"2017-09-15T01:50:00","BV":2.85069889},{"O":0.00257874,"H":0.00260000,"L":0.00257093,"C":0.00259971,"V":1454.26749058,"T":"2017-09-15T01:55:00","BV":3.76176780},{"O":0.00258001,"H":0.00260438,"L":0.00258000,"C":0.00258002,"V":3466.62630340,"T":"2017-09-15T02:00:00","BV":8.97315940},{"O":0.00258002,"H":0.00260429,"L":0.00257100,"C":0.00260286,"V":3731.18347001,"T":"2017-09-15T02:05:00","BV":9.65228022},{"O":0.00260285,"H":0.00260327,"L":0.00257415,"C":0.00257511,"V":2479.92581511,"T":"2017-09-15T02:10:00","BV":6.42981464},{"O":0.00257511,"H":0.00260000,"L":0.00257511,"C":0.00259999,"V":2049.16838029,"T":"2017-09-15T02:15:00","BV":5.32119407},{"O":0.00259991,"H":0.00261757,"L":0.00258003,"C":0.00261753,"V":2419.53360654,"T":"2017-09-15T02:20:00","BV":6.30369760},{"O":0.00261753,"H":0.00263432,"L":0.00258000,"C":0.00260000,"V":1109.06380270,"T":"2017-09-15T02:25:00","BV":2.89146552},{"O":0.00260000,"H":0.00261744,"L":0.00258573,"C":0.00261572,"V":1375.35320449,"T":"2017-09-15T02:30:00","BV":3.58045135},{"O":0.00258574,"H":0.00261488,"L":0.00257434,"C":0.00259500,"V":1394.94649647,"T":"2017-09-15T02:35:00","BV":3.60253121},{"O":0.00258512,"H":0.00259399,"L":0.00258000,"C":0.00259255,"V":2256.35317883,"T":"2017-09-15T02:40:00","BV":5.85184486},{"O":0.00259300,"H":0.00259399,"L":0.00258002,"C":0.00258004,"V":4090.46281575,"T":"2017-09-15T02:45:00","BV":10.58976143},{"O":0.00258258,"H":0.00258258,"L":0.00258004,"C":0.00258258,"V":1273.36718447,"T":"2017-09-15T02:50:00","BV":3.28669247},{"O":0.00258258,"H":0.00258258,"L":0.00258020,"C":0.00258257,"V":930.81458498,"T":"2017-09-15T02:55:00","BV":2.40293980},{"O":0.00258257,"H":0.00261387,"L":0.00257400,"C":0.00259999,"V":4380.25171223,"T":"2017-09-15T03:00:00","BV":11.31290454},{"O":0.00257604,"H":0.00261327,"L":0.00257603,"C":0.00259880,"V":1637.41364289,"T":"2017-09-15T03:05:00","BV":4.24592810},{"O":0.00259880,"H":0.00259880,"L":0.00257702,"C":0.00259880,"V":729.04940331,"T":"2017-09-15T03:10:00","BV":1.88920758},{"O":0.00258100,"H":0.00259879,"L":0.00257400,"C":0.00257400,"V":9436.02382748,"T":"2017-09-15T03:15:00","BV":24.33834063},{"O":0.00257400,"H":0.00257500,"L":0.00255958,"C":0.00255958,"V":4905.59053444,"T":"2017-09-15T03:20:00","BV":12.60786301},{"O":0.00255958,"H":0.00257500,"L":0.00254999,"C":0.00254999,"V":5005.53101715,"T":"2017-09-15T03:25:00","BV":12.82141170},{"O":0.00254999,"H":0.00257497,"L":0.00254953,"C":0.00257497,"V":2252.50537539,"T":"2017-09-15T03:30:00","BV":5.76198587},{"O":0.00257419,"H":0.00257500,"L":0.00255888,"C":0.00257500,"V":1722.89629076,"T":"2017-09-15T03:35:00","BV":4.42487762},{"O":0.00257500,"H":0.00257500,"L":0.00257000,"C":0.00257001,"V":2643.40808891,"T":"2017-09-15T03:40:00","BV":6.80455897},{"O":0.00257001,"H":0.00257500,"L":0.00257000,"C":0.00257100,"V":2884.17749197,"T":"2017-09-15T03:45:00","BV":7.41877552},{"O":0.00257100,"H":0.00257500,"L":0.00257100,"C":0.00257500,"V":2302.33363858,"T":"2017-09-15T03:50:00","BV":5.92176311},{"O":0.00257106,"H":0.00257500,"L":0.00256802,"C":0.00257201,"V":2243.26104727,"T":"2017-09-15T03:55:00","BV":5.76832573},{"O":0.00257201,"H":0.00258809,"L":0.00256802,"C":0.00256803,"V":2217.96577776,"T":"2017-09-15T04:00:00","BV":5.70706683},{"O":0.00258804,"H":0.00259880,"L":0.00256803,"C":0.00259879,"V":2474.14098575,"T":"2017-09-15T04:05:00","BV":6.41131640},{"O":0.00257201,"H":0.00261299,"L":0.00256834,"C":0.00260001,"V":380.73327065,"T":"2017-09-15T04:10:00","BV":0.98917773},{"O":0.00260731,"H":0.00260731,"L":0.00257000,"C":0.00257010,"V":2198.02922422,"T":"2017-09-15T04:15:00","BV":5.70897538},{"O":0.00257000,"H":0.00259732,"L":0.00256801,"C":0.00259573,"V":5846.53099495,"T":"2017-09-15T04:20:00","BV":15.05600426},{"O":0.00259000,"H":0.00259998,"L":0.00257700,"C":0.00257700,"V":1466.10217165,"T":"2017-09-15T04:25:00","BV":3.80598526},{"O":0.00259899,"H":0.00259899,"L":0.00258300,"C":0.00258300,"V":174.36315906,"T":"2017-09-15T04:30:00","BV":0.45107700},{"O":0.00258300,"H":0.00259223,"L":0.00257050,"C":0.00258683,"V":337.40539270,"T":"2017-09-15T04:35:00","BV":0.87198219},{"O":0.00258070,"H":0.00258875,"L":0.00257870,"C":0.00257870,"V":1982.45885672,"T":"2017-09-15T04:40:00","BV":5.11693047},{"O":0.00258599,"H":0.00258599,"L":0.00257870,"C":0.00257870,"V":3290.58422375,"T":"2017-09-15T04:45:00","BV":8.48679700},{"O":0.00257860,"H":0.00258598,"L":0.00257003,"C":0.00258598,"V":1639.86584320,"T":"2017-09-15T04:50:00","BV":4.23217710},{"O":0.00257400,"H":0.00260000,"L":0.00257400,"C":0.00259999,"V":1268.25821787,"T":"2017-09-15T04:55:00","BV":3.28008876},{"O":0.00260000,"H":0.00260000,"L":0.00258600,"C":0.00258601,"V":2076.63353125,"T":"2017-09-15T05:00:00","BV":5.37418390},{"O":0.00259000,"H":0.00259000,"L":0.00257005,"C":0.00257021,"V":1687.72182497,"T":"2017-09-15T05:05:00","BV":4.34654747},{"O":0.00257021,"H":0.00259000,"L":0.00256491,"C":0.00258999,"V":4297.18822148,"T":"2017-09-15T05:10:00","BV":11.07858822},{"O":0.00258964,"H":0.00259000,"L":0.00257505,"C":0.00258000,"V":1055.97700884,"T":"2017-09-15T05:15:00","BV":2.72631894},{"O":0.00257511,"H":0.00257990,"L":0.00257502,"C":0.00257502,"V":3501.49587795,"T":"2017-09-15T05:20:00","BV":9.01895589},{"O":0.00257501,"H":0.00259000,"L":0.00257501,"C":0.00257501,"V":2575.23924686,"T":"2017-09-15T05:25:00","BV":6.63950226},{"O":0.00257502,"H":0.00258997,"L":0.00257501,"C":0.00258994,"V":2839.84980445,"T":"2017-09-15T05:30:00","BV":7.32259938},{"O":0.00258991,"H":0.00258991,"L":0.00257501,"C":0.00257501,"V":1538.14432072,"T":"2017-09-15T05:35:00","BV":3.97516469},{"O":0.00257501,"H":0.00258991,"L":0.00257501,"C":0.00258990,"V":2093.36595869,"T":"2017-09-15T05:40:00","BV":5.40055618},{"O":0.00258989,"H":0.00259000,"L":0.00257701,"C":0.00257701,"V":1703.81272870,"T":"2017-09-15T05:45:00","BV":4.40901270},{"O":0.00257700,"H":0.00258199,"L":0.00257502,"C":0.00257503,"V":1936.14712578,"T":"2017-09-15T05:50:00","BV":4.98969939},{"O":0.00257502,"H":0.00260000,"L":0.00257501,"C":0.00259995,"V":4532.94529749,"T":"2017-09-15T05:55:00","BV":11.75350791},{"O":0.00259825,"H":0.00260000,"L":0.00257501,"C":0.00258001,"V":3169.05138270,"T":"2017-09-15T06:00:00","BV":8.18366782},{"O":0.00258410,"H":0.00260000,"L":0.00257701,"C":0.00258446,"V":4975.18091103,"T":"2017-09-15T06:05:00","BV":12.86844978},{"O":0.00258446,"H":0.00259989,"L":0.00258436,"C":0.00258691,"V":472.31698274,"T":"2017-09-15T06:10:00","BV":1.22319811},{"O":0.00259000,"H":0.00259000,"L":0.00257701,"C":0.00258400,"V":573.07904342,"T":"2017-09-15T06:15:00","BV":1.48115837},{"O":0.00258400,"H":0.00258436,"L":0.00258400,"C":0.00258400,"V":724.51912540,"T":"2017-09-15T06:20:00","BV":1.87234728},{"O":0.00258401,"H":0.00258401,"L":0.00255559,"C":0.00255559,"V":4793.90033255,"T":"2017-09-15T06:25:00","BV":12.27772695},{"O":0.00255559,"H":0.00255559,"L":0.00253967,"C":0.00254000,"V":6056.41399981,"T":"2017-09-15T06:30:00","BV":15.42920191},{"O":0.00254000,"H":0.00254001,"L":0.00250004,"C":0.00251002,"V":13793.84725741,"T":"2017-09-15T06:35:00","BV":34.65910398},{"O":0.00251500,"H":0.00251500,"L":0.00249000,"C":0.00249001,"V":19704.14395784,"T":"2017-09-15T06:40:00","BV":49.26549458},{"O":0.00249962,"H":0.00249962,"L":0.00245435,"C":0.00246779,"V":14706.37676099,"T":"2017-09-15T06:45:00","BV":36.38742924},{"O":0.00246779,"H":0.00246998,"L":0.00244414,"C":0.00244416,"V":14534.76878189,"T":"2017-09-15T06:50:00","BV":35.66148246},{"O":0.00244414,"H":0.00244416,"L":0.00242112,"C":0.00242116,"V":7671.47355988,"T":"2017-09-15T06:55:00","BV":18.65288750},{"O":0.00242883,"H":0.00245003,"L":0.00242112,"C":0.00245000,"V":6302.64734089,"T":"2017-09-15T07:00:00","BV":15.32307506},{"O":0.00245000,"H":0.00245003,"L":0.00243459,"C":0.00245003,"V":5222.93765788,"T":"2017-09-15T07:05:00","BV":12.79375037},{"O":0.00245003,"H":0.00245700,"L":0.00243462,"C":0.00243542,"V":7921.27095568,"T":"2017-09-15T07:10:00","BV":19.39658363},{"O":0.00243542,"H":0.00245480,"L":0.00241750,"C":0.00242332,"V":12559.07133752,"T":"2017-09-15T07:15:00","BV":30.47043536},{"O":0.00242332,"H":0.00245710,"L":0.00242001,"C":0.00245492,"V":6245.83282740,"T":"2017-09-15T07:20:00","BV":15.24978066},{"O":0.00245491,"H":0.00245491,"L":0.00243799,"C":0.00243814,"V":4078.87942213,"T":"2017-09-15T07:25:00","BV":9.95638812},{"O":0.00243824,"H":0.00243824,"L":0.00242114,"C":0.00243800,"V":12769.42543899,"T":"2017-09-15T07:30:00","BV":31.05625428},{"O":0.00243800,"H":0.00244899,"L":0.00242700,"C":0.00243357,"V":10465.63527470,"T":"2017-09-15T07:35:00","BV":25.41831248},{"O":0.00243000,"H":0.00243673,"L":0.00242700,"C":0.00242711,"V":2864.85157589,"T":"2017-09-15T07:40:00","BV":6.97632458},{"O":0.00242711,"H":0.00243400,"L":0.00242700,"C":0.00242700,"V":8223.15233491,"T":"2017-09-15T07:45:00","BV":19.98812795},{"O":0.00243000,"H":0.00243001,"L":0.00242531,"C":0.00242700,"V":4198.53754171,"T":"2017-09-15T07:50:00","BV":10.19342183},{"O":0.00243001,"H":0.00243400,"L":0.00242531,"C":0.00242537,"V":2676.21409786,"T":"2017-09-15T07:55:00","BV":6.49761656},{"O":0.00242537,"H":0.00245700,"L":0.00242537,"C":0.00244000,"V":3459.06835381,"T":"2017-09-15T08:00:00","BV":8.46646838},{"O":0.00243402,"H":0.00244000,"L":0.00242211,"C":0.00242211,"V":9313.64200849,"T":"2017-09-15T08:05:00","BV":22.59329615},{"O":0.00242230,"H":0.00244491,"L":0.00241750,"C":0.00241752,"V":19896.77499746,"T":"2017-09-15T08:10:00","BV":48.38122136},{"O":0.00241761,"H":0.00245686,"L":0.00241700,"C":0.00241700,"V":6082.96735868,"T":"2017-09-15T08:15:00","BV":14.78349803},{"O":0.00242999,"H":0.00242999,"L":0.00240540,"C":0.00241109,"V":8501.78063089,"T":"2017-09-15T08:20:00","BV":20.50513837},{"O":0.00240700,"H":0.00241109,"L":0.00240540,"C":0.00240999,"V":1499.27527227,"T":"2017-09-15T08:25:00","BV":3.60770814},{"O":0.00240547,"H":0.00244199,"L":0.00240051,"C":0.00244190,"V":8985.96868588,"T":"2017-09-15T08:30:00","BV":21.70640981},{"O":0.00244178,"H":0.00244178,"L":0.00240214,"C":0.00241001,"V":1741.72934677,"T":"2017-09-15T08:35:00","BV":4.20621116},{"O":0.00242000,"H":0.00243702,"L":0.00240557,"C":0.00243600,"V":3612.17864888,"T":"2017-09-15T08:40:00","BV":8.72814000},{"O":0.00242483,"H":0.00244187,"L":0.00241499,"C":0.00244100,"V":8604.26533257,"T":"2017-09-15T08:45:00","BV":20.92451118},{"O":0.00242511,"H":0.00244100,"L":0.00242511,"C":0.00244053,"V":5243.35802323,"T":"2017-09-15T08:50:00","BV":12.78463052},{"O":0.00243395,"H":0.00244053,"L":0.00243394,"C":0.00243394,"V":2467.31184518,"T":"2017-09-15T08:55:00","BV":6.00889592},{"O":0.00243394,"H":0.00243500,"L":0.00240810,"C":0.00243500,"V":7164.51150405,"T":"2017-09-15T09:00:00","BV":17.37365058},{"O":0.00243427,"H":0.00243435,"L":0.00242000,"C":0.00243434,"V":2073.39227621,"T":"2017-09-15T09:05:00","BV":5.04033676},{"O":0.00243000,"H":0.00243000,"L":0.00241003,"C":0.00242998,"V":3625.14040270,"T":"2017-09-15T09:10:00","BV":8.79313806},{"O":0.00241201,"H":0.00242998,"L":0.00241000,"C":0.00242595,"V":4107.74109960,"T":"2017-09-15T09:15:00","BV":9.92398705},{"O":0.00242594,"H":0.00243000,"L":0.00240555,"C":0.00240555,"V":9413.24087679,"T":"2017-09-15T09:20:00","BV":22.78410193},{"O":0.00240673,"H":0.00241000,"L":0.00238325,"C":0.00238325,"V":24123.59559227,"T":"2017-09-15T09:25:00","BV":57.83831642},{"O":0.00238325,"H":0.00240001,"L":0.00237000,"C":0.00240000,"V":10565.64465645,"T":"2017-09-15T09:30:00","BV":25.18036495},{"O":0.00240000,"H":0.00241000,"L":0.00238329,"C":0.00238329,"V":8853.19103519,"T":"2017-09-15T09:35:00","BV":21.25840833},{"O":0.00239000,"H":0.00241000,"L":0.00237002,"C":0.00237009,"V":7488.49293246,"T":"2017-09-15T09:40:00","BV":17.88651249},{"O":0.00237018,"H":0.00238000,"L":0.00235850,"C":0.00237000,"V":11526.84752147,"T":"2017-09-15T09:45:00","BV":27.29626399},{"O":0.00237211,"H":0.00237900,"L":0.00233000,"C":0.00234003,"V":29951.57925448,"T":"2017-09-15T09:50:00","BV":70.36520803},{"O":0.00233002,"H":0.00234004,"L":0.00232000,"C":0.00232000,"V":14552.32689781,"T":"2017-09-15T09:55:00","BV":33.88330389},{"O":0.00232000,"H":0.00232983,"L":0.00230500,"C":0.00232583,"V":17200.33282193,"T":"2017-09-15T10:00:00","BV":39.84861931},{"O":0.00232599,"H":0.00232599,"L":0.00230500,"C":0.00230861,"V":6166.75846727,"T":"2017-09-15T10:05:00","BV":14.22820261},{"O":0.00230506,"H":0.00230861,"L":0.00229689,"C":0.00229812,"V":10330.77151086,"T":"2017-09-15T10:10:00","BV":23.76584870},{"O":0.00229812,"H":0.00230191,"L":0.00229812,"C":0.00230191,"V":14131.10305981,"T":"2017-09-15T10:15:00","BV":32.51584250},{"O":0.00230191,"H":0.00235418,"L":0.00229813,"C":0.00231020,"V":43540.79007776,"T":"2017-09-15T10:20:00","BV":100.71246764},{"O":0.00232473,"H":0.00232474,"L":0.00226588,"C":0.00229839,"V":15665.11023772,"T":"2017-09-15T10:25:00","BV":36.02310223},{"O":0.00227983,"H":0.00230310,"L":0.00227983,"C":0.00228301,"V":4221.16342903,"T":"2017-09-15T10:30:00","BV":9.66653750},{"O":0.00230290,"H":0.00230290,"L":0.00226587,"C":0.00226587,"V":4241.68127084,"T":"2017-09-15T10:35:00","BV":9.66788947},{"O":0.00226587,"H":0.00226590,"L":0.00221900,"C":0.00221900,"V":12048.40502348,"T":"2017-09-15T10:40:00","BV":26.92766204},{"O":0.00221900,"H":0.00221902,"L":0.00217000,"C":0.00219019,"V":11069.26467175,"T":"2017-09-15T10:45:00","BV":24.30879163},{"O":0.00219020,"H":0.00219020,"L":0.00216470,"C":0.00216470,"V":8265.03407028,"T":"2017-09-15T10:50:00","BV":17.99912950},{"O":0.00216471,"H":0.00219990,"L":0.00216469,"C":0.00217001,"V":9219.86811635,"T":"2017-09-15T10:55:00","BV":20.02286146},{"O":0.00217001,"H":0.00223899,"L":0.00217000,"C":0.00222259,"V":12980.89792860,"T":"2017-09-15T11:00:00","BV":28.32042157},{"O":0.00220024,"H":0.00222241,"L":0.00217101,"C":0.00217800,"V":7457.97296850,"T":"2017-09-15T11:05:00","BV":16.38862888},{"O":0.00218026,"H":0.00223857,"L":0.00216468,"C":0.00218264,"V":6100.99205882,"T":"2017-09-15T11:10:00","BV":13.30388599},{"O":0.00218264,"H":0.00218264,"L":0.00216084,"C":0.00216084,"V":3464.32712551,"T":"2017-09-15T11:15:00","BV":7.52169346},{"O":0.00216500,"H":0.00218264,"L":0.00214167,"C":0.00214495,"V":9353.30058249,"T":"2017-09-15T11:20:00","BV":20.25005959},{"O":0.00214495,"H":0.00214495,"L":0.00212650,"C":0.00213200,"V":3660.43061692,"T":"2017-09-15T11:25:00","BV":7.83558578},{"O":0.00212650,"H":0.00213700,"L":0.00209346,"C":0.00210000,"V":19752.80771802,"T":"2017-09-15T11:30:00","BV":41.73017332},{"O":0.00209794,"H":0.00211000,"L":0.00209142,"C":0.00209144,"V":9308.32638453,"T":"2017-09-15T11:35:00","BV":19.54018086},{"O":0.00210000,"H":0.00213379,"L":0.00208120,"C":0.00213357,"V":8093.75884834,"T":"2017-09-15T11:40:00","BV":17.01128778},{"O":0.00213358,"H":0.00218325,"L":0.00210028,"C":0.00218325,"V":8379.75811149,"T":"2017-09-15T11:45:00","BV":17.85880686},{"O":0.00217906,"H":0.00218100,"L":0.00211109,"C":0.00215756,"V":5897.34001676,"T":"2017-09-15T11:50:00","BV":12.73732458},{"O":0.00215794,"H":0.00215947,"L":0.00213775,"C":0.00213787,"V":5299.23076669,"T":"2017-09-15T11:55:00","BV":11.41552944},{"O":0.00213787,"H":0.00217020,"L":0.00212999,"C":0.00215007,"V":9657.79865072,"T":"2017-09-15T12:00:00","BV":20.68169264},{"O":0.00215007,"H":0.00221022,"L":0.00215000,"C":0.00221022,"V":5536.83204612,"T":"2017-09-15T12:05:00","BV":12.04420784},{"O":0.00221022,"H":0.00235001,"L":0.00218362,"C":0.00230259,"V":18532.63457928,"T":"2017-09-15T12:10:00","BV":42.01779044},{"O":0.00232794,"H":0.00235000,"L":0.00222856,"C":0.00228383,"V":24024.92917193,"T":"2017-09-15T12:15:00","BV":55.25633191},{"O":0.00228391,"H":0.00237002,"L":0.00228391,"C":0.00237002,"V":23533.49140778,"T":"2017-09-15T12:20:00","BV":54.97380620},{"O":0.00237169,"H":0.00239900,"L":0.00232467,"C":0.00239900,"V":16742.37738587,"T":"2017-09-15T12:25:00","BV":39.66070748},{"O":0.00239900,"H":0.00245044,"L":0.00238003,"C":0.00242549,"V":16478.46808932,"T":"2017-09-15T12:30:00","BV":39.92362131},{"O":0.00242549,"H":0.00243842,"L":0.00238000,"C":0.00243435,"V":6551.98804963,"T":"2017-09-15T12:35:00","BV":15.75911085},{"O":0.00243435,"H":0.00247301,"L":0.00243435,"C":0.00247003,"V":10662.79205166,"T":"2017-09-15T12:40:00","BV":26.14242311},{"O":0.00247301,"H":0.00259000,"L":0.00247122,"C":0.00257989,"V":29074.53611711,"T":"2017-09-15T12:45:00","BV":74.45646978},{"O":0.00257989,"H":0.00258999,"L":0.00248017,"C":0.00252495,"V":17922.05935623,"T":"2017-09-15T12:50:00","BV":45.63483640},{"O":0.00252495,"H":0.00254000,"L":0.00241566,"C":0.00247848,"V":19105.64936512,"T":"2017-09-15T12:55:00","BV":46.95289387},{"O":0.00247800,"H":0.00254854,"L":0.00244022,"C":0.00254030,"V":8980.10590178,"T":"2017-09-15T13:00:00","BV":22.54802141},{"O":0.00254529,"H":0.00256482,"L":0.00246958,"C":0.00247000,"V":12796.35967803,"T":"2017-09-15T13:05:00","BV":32.26756489},{"O":0.00247000,"H":0.00249991,"L":0.00243000,"C":0.00244085,"V":18894.83611833,"T":"2017-09-15T13:10:00","BV":46.30681654},{"O":0.00244085,"H":0.00244999,"L":0.00240934,"C":0.00241661,"V":7784.10370794,"T":"2017-09-15T13:15:00","BV":18.95415186},{"O":0.00242230,"H":0.00245867,"L":0.00240004,"C":0.00243011,"V":13875.78355553,"T":"2017-09-15T13:20:00","BV":33.50911724},{"O":0.00243010,"H":0.00245704,"L":0.00243000,"C":0.00245703,"V":5629.86483950,"T":"2017-09-15T13:25:00","BV":13.76032551},{"O":0.00245695,"H":0.00247571,"L":0.00240000,"C":0.00240000,"V":19962.24139987,"T":"2017-09-15T13:30:00","BV":48.30781341},{"O":0.00241000,"H":0.00241000,"L":0.00225001,"C":0.00229847,"V":25110.76448243,"T":"2017-09-15T13:35:00","BV":58.59239042},{"O":0.00229848,"H":0.00233589,"L":0.00223991,"C":0.00232498,"V":21564.96608098,"T":"2017-09-15T13:40:00","BV":49.10372248},{"O":0.00232496,"H":0.00247566,"L":0.00230002,"C":0.00243957,"V":24066.64549880,"T":"2017-09-15T13:45:00","BV":57.85809009},{"O":0.00243957,"H":0.00246983,"L":0.00232825,"C":0.00239000,"V":17464.66070366,"T":"2017-09-15T13:50:00","BV":42.02196840},{"O":0.00238643,"H":0.00243385,"L":0.00234215,"C":0.00236500,"V":8524.70937855,"T":"2017-09-15T13:55:00","BV":20.31867965},{"O":0.00237297,"H":0.00245995,"L":0.00236500,"C":0.00243860,"V":12841.25603565,"T":"2017-09-15T14:00:00","BV":31.21091509},{"O":0.00243611,"H":0.00245155,"L":0.00238659,"C":0.00242856,"V":8899.14349013,"T":"2017-09-15T14:05:00","BV":21.53001727},{"O":0.00242856,"H":0.00250705,"L":0.00242856,"C":0.00249000,"V":18049.09055319,"T":"2017-09-15T14:10:00","BV":44.83803517},{"O":0.00248005,"H":0.00250705,"L":0.00245155,"C":0.00248000,"V":8847.95956364,"T":"2017-09-15T14:15:00","BV":21.96435341},{"O":0.00248999,"H":0.00248999,"L":0.00241999,"C":0.00244002,"V":8241.59132944,"T":"2017-09-15T14:20:00","BV":20.20635960},{"O":0.00244999,"H":0.00245000,"L":0.00241100,"C":0.00244000,"V":4652.85803615,"T":"2017-09-15T14:25:00","BV":11.30331514},{"O":0.00243925,"H":0.00244000,"L":0.00241000,"C":0.00241000,"V":6152.36943502,"T":"2017-09-15T14:30:00","BV":14.91484996},{"O":0.00241000,"H":0.00241413,"L":0.00236349,"C":0.00237000,"V":13143.78515436,"T":"2017-09-15T14:35:00","BV":31.52695183},{"O":0.00237000,"H":0.00243700,"L":0.00235000,"C":0.00243000,"V":9015.25341933,"T":"2017-09-15T14:40:00","BV":21.48829308},{"O":0.00243000,"H":0.00253995,"L":0.00242800,"C":0.00250001,"V":24393.44269137,"T":"2017-09-15T14:45:00","BV":60.82407896},{"O":0.00250002,"H":0.00253998,"L":0.00249000,"C":0.00253993,"V":10820.66875897,"T":"2017-09-15T14:50:00","BV":27.25432543},{"O":0.00253992,"H":0.00253998,"L":0.00250001,"C":0.00250775,"V":6405.22523028,"T":"2017-09-15T14:55:00","BV":16.20397459},{"O":0.00250700,"H":0.00250775,"L":0.00242971,"C":0.00246980,"V":8411.52440636,"T":"2017-09-15T15:00:00","BV":20.83653486},{"O":0.00246980,"H":0.00248501,"L":0.00244800,"C":0.00248501,"V":9685.68026486,"T":"2017-09-15T15:05:00","BV":23.87120655},{"O":0.00245330,"H":0.00246900,"L":0.00244000,"C":0.00244315,"V":5275.54137962,"T":"2017-09-15T15:10:00","BV":12.95857811},{"O":0.00244315,"H":0.00246896,"L":0.00244303,"C":0.00244385,"V":6165.65595507,"T":"2017-09-15T15:15:00","BV":15.10179988},{"O":0.00244385,"H":0.00246499,"L":0.00243000,"C":0.00243243,"V":6670.53533851,"T":"2017-09-15T15:20:00","BV":16.30003385},{"O":0.00243243,"H":0.00243243,"L":0.00241000,"C":0.00242000,"V":6771.12840658,"T":"2017-09-15T15:25:00","BV":16.39675945},{"O":0.00241006,"H":0.00245999,"L":0.00238990,"C":0.00245401,"V":12954.21663946,"T":"2017-09-15T15:30:00","BV":31.18000280},{"O":0.00245282,"H":0.00246495,"L":0.00240222,"C":0.00242000,"V":8262.34155256,"T":"2017-09-15T15:35:00","BV":20.05659866},{"O":0.00242000,"H":0.00246499,"L":0.00240222,"C":0.00245600,"V":9943.96011485,"T":"2017-09-15T15:40:00","BV":24.24383010},{"O":0.00244700,"H":0.00250000,"L":0.00243425,"C":0.00248000,"V":7066.53282337,"T":"2017-09-15T15:45:00","BV":17.39593675},{"O":0.00249769,"H":0.00250010,"L":0.00246800,"C":0.00249984,"V":7182.24811726,"T":"2017-09-15T15:50:00","BV":17.91334154},{"O":0.00247713,"H":0.00252118,"L":0.00247712,"C":0.00249013,"V":6589.97085884,"T":"2017-09-15T15:55:00","BV":16.46529004},{"O":0.00250000,"H":0.00257000,"L":0.00250000,"C":0.00257000,"V":5912.93728700,"T":"2017-09-15T16:00:00","BV":15.06997053},{"O":0.00256100,"H":0.00256100,"L":0.00247007,"C":0.00247850,"V":11568.34678839,"T":"2017-09-15T16:05:00","BV":29.08206296},{"O":0.00249000,"H":0.00249000,"L":0.00247777,"C":0.00247790,"V":4432.31488393,"T":"2017-09-15T16:10:00","BV":10.98830684},{"O":0.00247777,"H":0.00252847,"L":0.00245201,"C":0.00250000,"V":10781.97298545,"T":"2017-09-15T16:15:00","BV":26.76878083},{"O":0.00250000,"H":0.00256663,"L":0.00248201,"C":0.00252849,"V":10842.35806292,"T":"2017-09-15T16:20:00","BV":27.35718407},{"O":0.00252849,"H":0.00256663,"L":0.00250024,"C":0.00256000,"V":9786.61689048,"T":"2017-09-15T16:25:00","BV":24.84919668},{"O":0.00255995,"H":0.00256000,"L":0.00252900,"C":0.00252900,"V":8712.54080646,"T":"2017-09-15T16:30:00","BV":22.11727444},{"O":0.00253126,"H":0.00253998,"L":0.00248200,"C":0.00248323,"V":8885.53892495,"T":"2017-09-15T16:35:00","BV":22.26142306},{"O":0.00252766,"H":0.00252766,"L":0.00248319,"C":0.00248400,"V":2483.85392304,"T":"2017-09-15T16:40:00","BV":6.17611216},{"O":0.00248397,"H":0.00250000,"L":0.00246800,"C":0.00246800,"V":7749.47404132,"T":"2017-09-15T16:45:00","BV":19.20257388},{"O":0.00246800,"H":0.00248368,"L":0.00245001,"C":0.00245599,"V":4832.35963155,"T":"2017-09-15T16:50:00","BV":11.87982995},{"O":0.00245598,"H":0.00246003,"L":0.00244603,"C":0.00245001,"V":3236.61894240,"T":"2017-09-15T16:55:00","BV":7.93031476},{"O":0.00245001,"H":0.00245001,"L":0.00243100,"C":0.00243992,"V":2785.97418484,"T":"2017-09-15T17:00:00","BV":6.80107503},{"O":0.00243992,"H":0.00244800,"L":0.00243000,"C":0.00244688,"V":4261.36331832,"T":"2017-09-15T17:05:00","BV":10.38371148},{"O":0.00243023,"H":0.00244688,"L":0.00243000,"C":0.00244688,"V":4913.11311338,"T":"2017-09-15T17:10:00","BV":11.97297449},{"O":0.00243590,"H":0.00244800,"L":0.00243000,"C":0.00244398,"V":3882.90051189,"T":"2017-09-15T17:15:00","BV":9.47349613},{"O":0.00244398,"H":0.00244800,"L":0.00243000,"C":0.00244799,"V":1635.88468283,"T":"2017-09-15T17:20:00","BV":3.99546127},{"O":0.00244012,"H":0.00244999,"L":0.00244011,"C":0.00244900,"V":2869.77530048,"T":"2017-09-15T17:25:00","BV":7.01284388},{"O":0.00244011,"H":0.00244850,"L":0.00244000,"C":0.00244745,"V":1523.67950954,"T":"2017-09-15T17:30:00","BV":3.72140575},{"O":0.00244600,"H":0.00244602,"L":0.00242800,"C":0.00243000,"V":2036.99815701,"T":"2017-09-15T17:35:00","BV":4.95793939},{"O":0.00243000,"H":0.00244602,"L":0.00242900,"C":0.00243313,"V":1056.49586381,"T":"2017-09-15T17:40:00","BV":2.57444379},{"O":0.00243303,"H":0.00244850,"L":0.00243090,"C":0.00243090,"V":2401.41943718,"T":"2017-09-15T17:45:00","BV":5.85869040},{"O":0.00243090,"H":0.00243090,"L":0.00240500,"C":0.00240500,"V":1429.36898758,"T":"2017-09-15T17:50:00","BV":3.45508324},{"O":0.00240500,"H":0.00244849,"L":0.00240306,"C":0.00244849,"V":3079.54093838,"T":"2017-09-15T17:55:00","BV":7.42583853},{"O":0.00244849,"H":0.00244849,"L":0.00240000,"C":0.00240001,"V":5027.36375780,"T":"2017-09-15T18:00:00","BV":12.11867262},{"O":0.00240081,"H":0.00243258,"L":0.00238945,"C":0.00243258,"V":4174.99128607,"T":"2017-09-15T18:05:00","BV":10.02494695},{"O":0.00243257,"H":0.00243258,"L":0.00242000,"C":0.00243104,"V":1442.34904903,"T":"2017-09-15T18:10:00","BV":3.50173465},{"O":0.00243104,"H":0.00244999,"L":0.00242000,"C":0.00244100,"V":1499.53838397,"T":"2017-09-15T18:15:00","BV":3.65543985},{"O":0.00244878,"H":0.00244998,"L":0.00244100,"C":0.00244989,"V":3320.81566949,"T":"2017-09-15T18:20:00","BV":8.12725598},{"O":0.00244998,"H":0.00244998,"L":0.00242002,"C":0.00242713,"V":2170.72026969,"T":"2017-09-15T18:25:00","BV":5.29015827},{"O":0.00242713,"H":0.00243199,"L":0.00242703,"C":0.00243189,"V":611.16294486,"T":"2017-09-15T18:30:00","BV":1.48400457},{"O":0.00243189,"H":0.00244779,"L":0.00242712,"C":0.00244000,"V":1182.62345731,"T":"2017-09-15T18:35:00","BV":2.89042258},{"O":0.00243989,"H":0.00244000,"L":0.00243286,"C":0.00243900,"V":2078.51978277,"T":"2017-09-15T18:40:00","BV":5.06402645},{"O":0.00243890,"H":0.00243900,"L":0.00240001,"C":0.00241385,"V":1315.20242844,"T":"2017-09-15T18:45:00","BV":3.19309684},{"O":0.00241240,"H":0.00241241,"L":0.00240668,"C":0.00240852,"V":235.38894903,"T":"2017-09-15T18:50:00","BV":0.56715091},{"O":0.00240900,"H":0.00241000,"L":0.00238855,"C":0.00238855,"V":2697.94102422,"T":"2017-09-15T18:55:00","BV":6.48842713},{"O":0.00240996,"H":0.00240997,"L":0.00239614,"C":0.00239999,"V":1729.44358757,"T":"2017-09-15T19:00:00","BV":4.14897397},{"O":0.00239999,"H":0.00243275,"L":0.00239614,"C":0.00239900,"V":2557.85785943,"T":"2017-09-15T19:05:00","BV":6.17632670},{"O":0.00239900,"H":0.00242899,"L":0.00239614,"C":0.00242891,"V":1511.04575280,"T":"2017-09-15T19:10:00","BV":3.63778488},{"O":0.00242891,"H":0.00242891,"L":0.00241003,"C":0.00241024,"V":1816.71695712,"T":"2017-09-15T19:15:00","BV":4.38169997},{"O":0.00241210,"H":0.00242892,"L":0.00241203,"C":0.00241210,"V":376.16565003,"T":"2017-09-15T19:20:00","BV":0.91007901},{"O":0.00242715,"H":0.00242891,"L":0.00241000,"C":0.00241000,"V":1637.90900151,"T":"2017-09-15T19:25:00","BV":3.95525273},{"O":0.00241002,"H":0.00244000,"L":0.00241001,"C":0.00243999,"V":2546.93411317,"T":"2017-09-15T19:30:00","BV":6.19582581},{"O":0.00243798,"H":0.00245000,"L":0.00241010,"C":0.00242605,"V":3884.78823711,"T":"2017-09-15T19:35:00","BV":9.49446841},{"O":0.00241020,"H":0.00245000,"L":0.00241001,"C":0.00244622,"V":1260.29489653,"T":"2017-09-15T19:40:00","BV":3.06879776},{"O":0.00244622,"H":0.00245000,"L":0.00243585,"C":0.00243585,"V":2039.93846118,"T":"2017-09-15T19:45:00","BV":4.99442442},{"O":0.00243575,"H":0.00243583,"L":0.00242000,"C":0.00242064,"V":1899.62936222,"T":"2017-09-15T19:50:00","BV":4.59968762},{"O":0.00242084,"H":0.00242084,"L":0.00238830,"C":0.00238861,"V":2960.00600977,"T":"2017-09-15T19:55:00","BV":7.10716121},{"O":0.00238861,"H":0.00238861,"L":0.00238830,"C":0.00238860,"V":1015.13178037,"T":"2017-09-15T20:00:00","BV":2.42471710},{"O":0.00238860,"H":0.00242104,"L":0.00238860,"C":0.00242104,"V":2110.48109861,"T":"2017-09-15T20:05:00","BV":5.04932911},{"O":0.00242092,"H":0.00242092,"L":0.00239000,"C":0.00242027,"V":732.54890763,"T":"2017-09-15T20:10:00","BV":1.76162504},{"O":0.00242025,"H":0.00242253,"L":0.00240967,"C":0.00241001,"V":1755.46002733,"T":"2017-09-15T20:15:00","BV":4.24181192},{"O":0.00241000,"H":0.00241001,"L":0.00240005,"C":0.00241001,"V":1610.75929134,"T":"2017-09-15T20:20:00","BV":3.87803264},{"O":0.00241001,"H":0.00243026,"L":0.00241001,"C":0.00241991,"V":801.88719754,"T":"2017-09-15T20:25:00","BV":1.94123372},{"O":0.00242260,"H":0.00244900,"L":0.00241162,"C":0.00244209,"V":729.54007427,"T":"2017-09-15T20:30:00","BV":1.77173320},{"O":0.00244198,"H":0.00245186,"L":0.00244132,"C":0.00245186,"V":1392.97905097,"T":"2017-09-15T20:35:00","BV":3.40898079},{"O":0.00245176,"H":0.00246800,"L":0.00242000,"C":0.00242037,"V":8559.82057402,"T":"2017-09-15T20:40:00","BV":20.93000957},{"O":0.00242051,"H":0.00246298,"L":0.00240500,"C":0.00240671,"V":3015.69647709,"T":"2017-09-15T20:45:00","BV":7.27640509},{"O":0.00240670,"H":0.00241779,"L":0.00238156,"C":0.00240849,"V":4831.74793285,"T":"2017-09-15T20:50:00","BV":11.55560593},{"O":0.00241149,"H":0.00243658,"L":0.00238894,"C":0.00240992,"V":6219.66169015,"T":"2017-09-15T20:55:00","BV":14.95986555},{"O":0.00240992,"H":0.00241499,"L":0.00238857,"C":0.00238889,"V":5906.35096506,"T":"2017-09-15T21:00:00","BV":14.18187716},{"O":0.00238006,"H":0.00238890,"L":0.00236468,"C":0.00238879,"V":11141.34340544,"T":"2017-09-15T21:05:00","BV":26.54948526},{"O":0.00238879,"H":0.00238900,"L":0.00236266,"C":0.00237600,"V":9409.90596890,"T":"2017-09-15T21:10:00","BV":22.40259225},{"O":0.00237600,"H":0.00237600,"L":0.00237303,"C":0.00237599,"V":6007.07148740,"T":"2017-09-15T21:15:00","BV":14.27211058},{"O":0.00237599,"H":0.00239801,"L":0.00237335,"C":0.00239801,"V":1701.84575343,"T":"2017-09-15T21:20:00","BV":4.04598376},{"O":0.00239796,"H":0.00241982,"L":0.00237950,"C":0.00240376,"V":3901.78834297,"T":"2017-09-15T21:25:00","BV":9.39007453},{"O":0.00240375,"H":0.00246065,"L":0.00240375,"C":0.00246065,"V":7634.91341769,"T":"2017-09-15T21:30:00","BV":18.56409183},{"O":0.00243847,"H":0.00244757,"L":0.00240502,"C":0.00240515,"V":13587.70139313,"T":"2017-09-15T21:35:00","BV":33.01553720},{"O":0.00241998,"H":0.00242971,"L":0.00239346,"C":0.00240512,"V":2537.67581485,"T":"2017-09-15T21:40:00","BV":6.10398888},{"O":0.00240511,"H":0.00240511,"L":0.00237330,"C":0.00237600,"V":15177.59649804,"T":"2017-09-15T21:45:00","BV":36.07168885},{"O":0.00237600,"H":0.00237612,"L":0.00237339,"C":0.00237611,"V":9147.91367725,"T":"2017-09-15T21:50:00","BV":21.73391854},{"O":0.00237611,"H":0.00241007,"L":0.00236402,"C":0.00237339,"V":14467.99175054,"T":"2017-09-15T21:55:00","BV":34.40589623},{"O":0.00237339,"H":0.00240507,"L":0.00236404,"C":0.00239992,"V":3878.39007691,"T":"2017-09-15T22:00:00","BV":9.23712052},{"O":0.00240000,"H":0.00240509,"L":0.00238401,"C":0.00240509,"V":3432.86972297,"T":"2017-09-15T22:05:00","BV":8.24535286},{"O":0.00240509,"H":0.00244635,"L":0.00240509,"C":0.00243394,"V":5062.97937395,"T":"2017-09-15T22:10:00","BV":12.27369947},{"O":0.00243394,"H":0.00244589,"L":0.00238900,"C":0.00238998,"V":6803.37324470,"T":"2017-09-15T22:15:00","BV":16.41646355},{"O":0.00239003,"H":0.00239003,"L":0.00237072,"C":0.00237806,"V":3945.82040029,"T":"2017-09-15T22:20:00","BV":9.38751058},{"O":0.00237806,"H":0.00239003,"L":0.00237200,"C":0.00237807,"V":5461.85417998,"T":"2017-09-15T22:25:00","BV":13.02061887},{"O":0.00237807,"H":0.00239980,"L":0.00237807,"C":0.00237811,"V":6572.54562459,"T":"2017-09-15T22:30:00","BV":15.63984119},{"O":0.00238999,"H":0.00240856,"L":0.00238000,"C":0.00240000,"V":2143.67958017,"T":"2017-09-15T22:35:00","BV":5.14735064},{"O":0.00240000,"H":0.00242027,"L":0.00240000,"C":0.00242013,"V":4366.02579083,"T":"2017-09-15T22:40:00","BV":10.55319375},{"O":0.00242027,"H":0.00244578,"L":0.00242027,"C":0.00244555,"V":5502.34464545,"T":"2017-09-15T22:45:00","BV":13.44359848},{"O":0.00244555,"H":0.00244578,"L":0.00244555,"C":0.00244578,"V":1920.79445861,"T":"2017-09-15T22:50:00","BV":4.69756631},{"O":0.00244578,"H":0.00244578,"L":0.00242233,"C":0.00242356,"V":6071.46325683,"T":"2017-09-15T22:55:00","BV":14.84624543},{"O":0.00242356,"H":0.00243000,"L":0.00242035,"C":0.00242430,"V":1082.86705115,"T":"2017-09-15T23:00:00","BV":2.62405217},{"O":0.00242035,"H":0.00243900,"L":0.00241998,"C":0.00243899,"V":1732.01364332,"T":"2017-09-15T23:05:00","BV":4.20852061},{"O":0.00242002,"H":0.00243899,"L":0.00242002,"C":0.00243879,"V":439.61458301,"T":"2017-09-15T23:10:00","BV":1.06804932},{"O":0.00243887,"H":0.00243999,"L":0.00242000,"C":0.00242000,"V":1690.98591014,"T":"2017-09-15T23:15:00","BV":4.11469592},{"O":0.00242778,"H":0.00244499,"L":0.00242001,"C":0.00242777,"V":1281.33211439,"T":"2017-09-15T23:20:00","BV":3.11210242},{"O":0.00242026,"H":0.00244491,"L":0.00242022,"C":0.00242777,"V":686.03480897,"T":"2017-09-15T23:25:00","BV":1.66635844},{"O":0.00242100,"H":0.00244400,"L":0.00238500,"C":0.00240911,"V":2733.29035910,"T":"2017-09-15T23:30:00","BV":6.58847935},{"O":0.00242000,"H":0.00243399,"L":0.00240903,"C":0.00242000,"V":1289.86195702,"T":"2017-09-15T23:35:00","BV":3.12537278},{"O":0.00242000,"H":0.00242000,"L":0.00240002,"C":0.00240003,"V":2437.73121305,"T":"2017-09-15T23:40:00","BV":5.87111386},{"O":0.00240003,"H":0.00241001,"L":0.00238500,"C":0.00241001,"V":1635.98316201,"T":"2017-09-15T23:45:00","BV":3.92539887},{"O":0.00240950,"H":0.00241000,"L":0.00240000,"C":0.00240999,"V":2252.12733258,"T":"2017-09-15T23:50:00","BV":5.42456734},{"O":0.00241000,"H":0.00241000,"L":0.00238501,"C":0.00238501,"V":1257.17513470,"T":"2017-09-15T23:55:00","BV":3.01486722},{"O":0.00240300,"H":0.00240998,"L":0.00239785,"C":0.00239785,"V":1363.18440025,"T":"2017-09-16T00:00:00","BV":3.27812442},{"O":0.00239785,"H":0.00240500,"L":0.00237811,"C":0.00238800,"V":4766.97736772,"T":"2017-09-16T00:05:00","BV":11.37875428},{"O":0.00238557,"H":0.00240500,"L":0.00238309,"C":0.00238801,"V":1845.99795567,"T":"2017-09-16T00:10:00","BV":4.41483446},{"O":0.00239999,"H":0.00241001,"L":0.00239000,"C":0.00240000,"V":5011.51027342,"T":"2017-09-16T00:15:00","BV":12.02444613},{"O":0.00240500,"H":0.00241001,"L":0.00238801,"C":0.00240790,"V":1784.03035762,"T":"2017-09-16T00:20:00","BV":4.28385210},{"O":0.00240800,"H":0.00241001,"L":0.00239977,"C":0.00240001,"V":1250.70487748,"T":"2017-09-16T00:25:00","BV":3.00779903},{"O":0.00239977,"H":0.00242396,"L":0.00238805,"C":0.00239993,"V":2449.79868933,"T":"2017-09-16T00:30:00","BV":5.88734803},{"O":0.00239993,"H":0.00240009,"L":0.00238805,"C":0.00238805,"V":1222.62721750,"T":"2017-09-16T00:35:00","BV":2.92822197},{"O":0.00239000,"H":0.00239000,"L":0.00238800,"C":0.00238800,"V":2027.48140476,"T":"2017-09-16T00:40:00","BV":4.84239764},{"O":0.00238800,"H":0.00240000,"L":0.00237900,"C":0.00239997,"V":2444.11974921,"T":"2017-09-16T00:45:00","BV":5.82736906},{"O":0.00239000,"H":0.00240000,"L":0.00237907,"C":0.00237921,"V":2111.71770979,"T":"2017-09-16T00:50:00","BV":5.03794417},{"O":0.00239984,"H":0.00240000,"L":0.00238000,"C":0.00239990,"V":6145.08259659,"T":"2017-09-16T00:55:00","BV":14.72850407},{"O":0.00240000,"H":0.00240000,"L":0.00238008,"C":0.00239990,"V":3127.08514402,"T":"2017-09-16T01:00:00","BV":7.49569644},{"O":0.00239990,"H":0.00240900,"L":0.00237913,"C":0.00240900,"V":4273.02219165,"T":"2017-09-16T01:05:00","BV":10.21218564},{"O":0.00238087,"H":0.00240898,"L":0.00237913,"C":0.00239999,"V":2550.00525002,"T":"2017-09-16T01:10:00","BV":6.11317697},{"O":0.00239990,"H":0.00239990,"L":0.00237900,"C":0.00237900,"V":4165.67969876,"T":"2017-09-16T01:15:00","BV":9.91685961},{"O":0.00237900,"H":0.00238303,"L":0.00237811,"C":0.00237811,"V":7536.74308924,"T":"2017-09-16T01:20:00","BV":17.92857834},{"O":0.00237811,"H":0.00239875,"L":0.00237175,"C":0.00237206,"V":3943.82869211,"T":"2017-09-16T01:25:00","BV":9.37540197},{"O":0.00237206,"H":0.00238100,"L":0.00237206,"C":0.00237350,"V":2184.16700466,"T":"2017-09-16T01:30:00","BV":5.18348168},{"O":0.00237222,"H":0.00238303,"L":0.00237130,"C":0.00238303,"V":3719.42020601,"T":"2017-09-16T01:35:00","BV":8.82419805},{"O":0.00237500,"H":0.00238302,"L":0.00236266,"C":0.00236266,"V":8230.93177594,"T":"2017-09-16T01:40:00","BV":19.51378762},{"O":0.00236264,"H":0.00237122,"L":0.00236000,"C":0.00236059,"V":5050.78505865,"T":"2017-09-16T01:45:00","BV":11.93041231},{"O":0.00236059,"H":0.00239900,"L":0.00236000,"C":0.00238000,"V":2732.62369126,"T":"2017-09-16T01:50:00","BV":6.45985642},{"O":0.00238091,"H":0.00239997,"L":0.00238000,"C":0.00239399,"V":3018.35740384,"T":"2017-09-16T01:55:00","BV":7.22255254},{"O":0.00239391,"H":0.00239400,"L":0.00235557,"C":0.00239085,"V":6552.02324592,"T":"2017-09-16T02:00:00","BV":15.54979804},{"O":0.00237181,"H":0.00239075,"L":0.00236121,"C":0.00236610,"V":2000.67198973,"T":"2017-09-16T02:05:00","BV":4.75746748},{"O":0.00236600,"H":0.00238852,"L":0.00236600,"C":0.00238559,"V":2187.03029837,"T":"2017-09-16T02:10:00","BV":5.19579041},{"O":0.00238559,"H":0.00238822,"L":0.00238259,"C":0.00238701,"V":1205.70275658,"T":"2017-09-16T02:15:00","BV":2.87836093},{"O":0.00238701,"H":0.00239400,"L":0.00238000,"C":0.00238000,"V":2061.94588385,"T":"2017-09-16T02:20:00","BV":4.92285179},{"O":0.00238000,"H":0.00238700,"L":0.00237000,"C":0.00238000,"V":3722.74389526,"T":"2017-09-16T02:25:00","BV":8.85513181},{"O":0.00238000,"H":0.00238000,"L":0.00237000,"C":0.00237000,"V":2236.81854438,"T":"2017-09-16T02:30:00","BV":5.30973166},{"O":0.00237000,"H":0.00239171,"L":0.00236454,"C":0.00237000,"V":2715.41269941,"T":"2017-09-16T02:35:00","BV":6.43570175},{"O":0.00237008,"H":0.00239171,"L":0.00237008,"C":0.00239069,"V":1160.28818398,"T":"2017-09-16T02:40:00","BV":2.77425727},{"O":0.00239069,"H":0.00239987,"L":0.00237200,"C":0.00239387,"V":2242.50429903,"T":"2017-09-16T02:45:00","BV":5.35548023},{"O":0.00239387,"H":0.00239387,"L":0.00237610,"C":0.00239387,"V":776.67423206,"T":"2017-09-16T02:50:00","BV":1.85571817},{"O":0.00238500,"H":0.00238500,"L":0.00236600,"C":0.00237000,"V":3641.80482672,"T":"2017-09-16T02:55:00","BV":8.63082875},{"O":0.00237008,"H":0.00237998,"L":0.00235509,"C":0.00235509,"V":1589.40205723,"T":"2017-09-16T03:00:00","BV":3.76387993},{"O":0.00235520,"H":0.00238276,"L":0.00235001,"C":0.00235001,"V":4332.98919861,"T":"2017-09-16T03:05:00","BV":10.21428736},{"O":0.00235083,"H":0.00238250,"L":0.00235000,"C":0.00235136,"V":2467.31913948,"T":"2017-09-16T03:10:00","BV":5.81926337},{"O":0.00236982,"H":0.00238212,"L":0.00235031,"C":0.00235668,"V":1754.58860685,"T":"2017-09-16T03:15:00","BV":4.13499371},{"O":0.00238151,"H":0.00238277,"L":0.00235600,"C":0.00235600,"V":1701.76486874,"T":"2017-09-16T03:20:00","BV":4.03391861},{"O":0.00238269,"H":0.00238270,"L":0.00236004,"C":0.00237500,"V":356.89392152,"T":"2017-09-16T03:25:00","BV":0.84831037},{"O":0.00237500,"H":0.00238270,"L":0.00236004,"C":0.00236019,"V":1030.99933067,"T":"2017-09-16T03:30:00","BV":2.44673957},{"O":0.00237997,"H":0.00237997,"L":0.00235600,"C":0.00236019,"V":1301.52701510,"T":"2017-09-16T03:35:00","BV":3.08371323},{"O":0.00236000,"H":0.00236350,"L":0.00230501,"C":0.00231000,"V":8153.75579911,"T":"2017-09-16T03:40:00","BV":18.97592143},{"O":0.00231000,"H":0.00234000,"L":0.00229999,"C":0.00230000,"V":27226.81044957,"T":"2017-09-16T03:45:00","BV":62.69794433},{"O":0.00229999,"H":0.00232990,"L":0.00229999,"C":0.00232966,"V":14038.76115896,"T":"2017-09-16T03:50:00","BV":32.42982041},{"O":0.00232966,"H":0.00236734,"L":0.00232966,"C":0.00236734,"V":7779.23843344,"T":"2017-09-16T03:55:00","BV":18.29594560},{"O":0.00233680,"H":0.00234924,"L":0.00230001,"C":0.00234216,"V":1709.73783032,"T":"2017-09-16T04:00:00","BV":3.98237501},{"O":0.00234214,"H":0.00234214,"L":0.00231481,"C":0.00232007,"V":2389.45100118,"T":"2017-09-16T04:05:00","BV":5.57209687},{"O":0.00232007,"H":0.00234810,"L":0.00231501,"C":0.00232007,"V":1901.96486427,"T":"2017-09-16T04:10:00","BV":4.41647805},{"O":0.00232008,"H":0.00236483,"L":0.00232007,"C":0.00235096,"V":6395.92046168,"T":"2017-09-16T04:15:00","BV":15.00758104},{"O":0.00235108,"H":0.00235109,"L":0.00234100,"C":0.00235107,"V":3381.56442459,"T":"2017-09-16T04:20:00","BV":7.93784781},{"O":0.00235107,"H":0.00235107,"L":0.00233900,"C":0.00234999,"V":1608.69235722,"T":"2017-09-16T04:25:00","BV":3.78065487},{"O":0.00234088,"H":0.00235997,"L":0.00234086,"C":0.00234087,"V":4270.59576445,"T":"2017-09-16T04:30:00","BV":10.00277124},{"O":0.00234090,"H":0.00234091,"L":0.00232010,"C":0.00232010,"V":3609.40119676,"T":"2017-09-16T04:35:00","BV":8.43843256},{"O":0.00233120,"H":0.00234090,"L":0.00232500,"C":0.00232919,"V":2332.07655274,"T":"2017-09-16T04:40:00","BV":5.43640381},{"O":0.00232919,"H":0.00234087,"L":0.00232011,"C":0.00233997,"V":1297.67548078,"T":"2017-09-16T04:45:00","BV":3.01406779},{"O":0.00232500,"H":0.00233990,"L":0.00232022,"C":0.00232810,"V":4431.67468277,"T":"2017-09-16T04:50:00","BV":10.29401944},{"O":0.00232810,"H":0.00232811,"L":0.00231494,"C":0.00232811,"V":2821.34762527,"T":"2017-09-16T04:55:00","BV":6.54926834},{"O":0.00232000,"H":0.00232811,"L":0.00231501,"C":0.00232095,"V":1484.57433671,"T":"2017-09-16T05:00:00","BV":3.44720954},{"O":0.00232095,"H":0.00234992,"L":0.00232095,"C":0.00234549,"V":3199.62837885,"T":"2017-09-16T05:05:00","BV":7.47010817},{"O":0.00234549,"H":0.00235250,"L":0.00233989,"C":0.00235249,"V":3239.42402617,"T":"2017-09-16T05:10:00","BV":7.60663747},{"O":0.00235249,"H":0.00236095,"L":0.00235000,"C":0.00236095,"V":2538.63952391,"T":"2017-09-16T05:15:00","BV":5.98828088},{"O":0.00236532,"H":0.00237114,"L":0.00235000,"C":0.00237020,"V":1651.25022959,"T":"2017-09-16T05:20:00","BV":3.90369925},{"O":0.00237020,"H":0.00238232,"L":0.00236997,"C":0.00238230,"V":6338.97410162,"T":"2017-09-16T05:25:00","BV":15.08449757},{"O":0.00238226,"H":0.00239979,"L":0.00238220,"C":0.00239978,"V":4050.35396130,"T":"2017-09-16T05:30:00","BV":9.68176215},{"O":0.00239978,"H":0.00239980,"L":0.00238990,"C":0.00239980,"V":4208.92697629,"T":"2017-09-16T05:35:00","BV":10.09905690},{"O":0.00239970,"H":0.00247340,"L":0.00239970,"C":0.00246620,"V":11575.71289522,"T":"2017-09-16T05:40:00","BV":28.26019786},{"O":0.00247340,"H":0.00248200,"L":0.00246620,"C":0.00248199,"V":16824.03064087,"T":"2017-09-16T05:45:00","BV":41.67806474},{"O":0.00248000,"H":0.00248000,"L":0.00245800,"C":0.00246800,"V":3586.46810134,"T":"2017-09-16T05:50:00","BV":8.85881994},{"O":0.00245800,"H":0.00246814,"L":0.00244613,"C":0.00244613,"V":2688.83221654,"T":"2017-09-16T05:55:00","BV":6.61024640},{"O":0.00244613,"H":0.00244613,"L":0.00241932,"C":0.00241979,"V":4707.06284399,"T":"2017-09-16T06:00:00","BV":11.43489983},{"O":0.00242988,"H":0.00244000,"L":0.00241938,"C":0.00242000,"V":4030.48741101,"T":"2017-09-16T06:05:00","BV":9.77883927},{"O":0.00241951,"H":0.00243000,"L":0.00241929,"C":0.00241938,"V":7391.20256525,"T":"2017-09-16T06:10:00","BV":17.89890162},{"O":0.00241929,"H":0.00243000,"L":0.00240778,"C":0.00241899,"V":5250.94340371,"T":"2017-09-16T06:15:00","BV":12.70107066},{"O":0.00241899,"H":0.00241899,"L":0.00240778,"C":0.00241014,"V":2554.99859190,"T":"2017-09-16T06:20:00","BV":6.16442223},{"O":0.00241014,"H":0.00241015,"L":0.00240800,"C":0.00241000,"V":3261.29310298,"T":"2017-09-16T06:25:00","BV":7.85772087},{"O":0.00241000,"H":0.00241000,"L":0.00240779,"C":0.00240781,"V":1644.08832868,"T":"2017-09-16T06:30:00","BV":3.95923275},{"O":0.00240955,"H":0.00243000,"L":0.00240779,"C":0.00242990,"V":2558.72439537,"T":"2017-09-16T06:35:00","BV":6.17712869},{"O":0.00242990,"H":0.00244992,"L":0.00241980,"C":0.00244897,"V":5209.77228190,"T":"2017-09-16T06:40:00","BV":12.66337168},{"O":0.00243760,"H":0.00243760,"L":0.00241982,"C":0.00243003,"V":1399.56444784,"T":"2017-09-16T06:45:00","BV":3.39464910},{"O":0.00242057,"H":0.00244894,"L":0.00242003,"C":0.00243349,"V":307.68460525,"T":"2017-09-16T06:50:00","BV":0.74645511},{"O":0.00242501,"H":0.00243350,"L":0.00242500,"C":0.00243348,"V":2558.26618208,"T":"2017-09-16T06:55:00","BV":6.21972780},{"O":0.00242511,"H":0.00243300,"L":0.00240000,"C":0.00240000,"V":6004.84915277,"T":"2017-09-16T07:00:00","BV":14.49464707},{"O":0.00242925,"H":0.00243300,"L":0.00240194,"C":0.00240718,"V":352.85093166,"T":"2017-09-16T07:05:00","BV":0.85148272},{"O":0.00240718,"H":0.00243000,"L":0.00240300,"C":0.00240300,"V":1261.64886064,"T":"2017-09-16T07:10:00","BV":3.05847917},{"O":0.00241000,"H":0.00241000,"L":0.00238901,"C":0.00238901,"V":3529.21831326,"T":"2017-09-16T07:15:00","BV":8.47130746},{"O":0.00240000,"H":0.00240000,"L":0.00238230,"C":0.00238461,"V":2832.34728568,"T":"2017-09-16T07:20:00","BV":6.75958987},{"O":0.00238250,"H":0.00239000,"L":0.00237780,"C":0.00238000,"V":4979.49655553,"T":"2017-09-16T07:25:00","BV":11.85630186},{"O":0.00238000,"H":0.00240324,"L":0.00237550,"C":0.00239988,"V":1967.32956497,"T":"2017-09-16T07:30:00","BV":4.68790803},{"O":0.00238004,"H":0.00239899,"L":0.00237893,"C":0.00239578,"V":3887.12688169,"T":"2017-09-16T07:35:00","BV":9.27147540},{"O":0.00239499,"H":0.00239499,"L":0.00237895,"C":0.00237895,"V":3464.97549088,"T":"2017-09-16T07:40:00","BV":8.24896851},{"O":0.00237895,"H":0.00239000,"L":0.00237001,"C":0.00237002,"V":4741.31645382,"T":"2017-09-16T07:45:00","BV":11.27263087},{"O":0.00237025,"H":0.00239000,"L":0.00237002,"C":0.00239000,"V":1493.79504890,"T":"2017-09-16T07:50:00","BV":3.55657263},{"O":0.00239000,"H":0.00239000,"L":0.00237061,"C":0.00238100,"V":1841.40161599,"T":"2017-09-16T07:55:00","BV":4.38231904},{"O":0.00238100,"H":0.00238100,"L":0.00237053,"C":0.00237899,"V":580.54327442,"T":"2017-09-16T08:00:00","BV":1.37711722},{"O":0.00237997,"H":0.00237997,"L":0.00237002,"C":0.00237050,"V":3512.78170114,"T":"2017-09-16T08:05:00","BV":8.33052365},{"O":0.00237002,"H":0.00237050,"L":0.00236000,"C":0.00237050,"V":2501.14859970,"T":"2017-09-16T08:10:00","BV":5.91587593},{"O":0.00237000,"H":0.00238101,"L":0.00236200,"C":0.00237050,"V":4633.40302769,"T":"2017-09-16T08:15:00","BV":11.00538209},{"O":0.00238000,"H":0.00238000,"L":0.00237051,"C":0.00238000,"V":1426.96477909,"T":"2017-09-16T08:20:00","BV":3.39554055},{"O":0.00238000,"H":0.00240900,"L":0.00238000,"C":0.00240900,"V":3430.63885116,"T":"2017-09-16T08:25:00","BV":8.25482249},{"O":0.00240900,"H":0.00241281,"L":0.00240899,"C":0.00241000,"V":2746.27876262,"T":"2017-09-16T08:30:00","BV":6.61823568},{"O":0.00241002,"H":0.00241279,"L":0.00238503,"C":0.00241279,"V":2512.94707720,"T":"2017-09-16T08:35:00","BV":6.04579803},{"O":0.00241279,"H":0.00241279,"L":0.00240958,"C":0.00240958,"V":1296.65449388,"T":"2017-09-16T08:40:00","BV":3.12565094},{"O":0.00239000,"H":0.00240959,"L":0.00239000,"C":0.00240959,"V":1174.38593916,"T":"2017-09-16T08:45:00","BV":2.81501804},{"O":0.00240500,"H":0.00240500,"L":0.00239600,"C":0.00239800,"V":1334.07331757,"T":"2017-09-16T08:50:00","BV":3.20330552},{"O":0.00240000,"H":0.00240000,"L":0.00239600,"C":0.00239600,"V":2923.31289860,"T":"2017-09-16T08:55:00","BV":7.00961044},{"O":0.00239637,"H":0.00239637,"L":0.00238550,"C":0.00238550,"V":458.73024015,"T":"2017-09-16T09:00:00","BV":1.09790667},{"O":0.00238504,"H":0.00238550,"L":0.00237500,"C":0.00237500,"V":1452.29049383,"T":"2017-09-16T09:05:00","BV":3.45795733},{"O":0.00237500,"H":0.00238100,"L":0.00237239,"C":0.00238100,"V":1674.80814955,"T":"2017-09-16T09:10:00","BV":3.98049168},{"O":0.00237239,"H":0.00238100,"L":0.00237111,"C":0.00237111,"V":3042.26502766,"T":"2017-09-16T09:15:00","BV":7.21691605},{"O":0.00237111,"H":0.00237111,"L":0.00235994,"C":0.00235994,"V":5692.46478156,"T":"2017-09-16T09:20:00","BV":13.47350714},{"O":0.00235994,"H":0.00238100,"L":0.00235094,"C":0.00236000,"V":3747.03595724,"T":"2017-09-16T09:25:00","BV":8.84630297},{"O":0.00237180,"H":0.00238504,"L":0.00235323,"C":0.00237999,"V":1891.85814185,"T":"2017-09-16T09:30:00","BV":4.49397264},{"O":0.00236673,"H":0.00238100,"L":0.00235500,"C":0.00237600,"V":930.49353104,"T":"2017-09-16T09:35:00","BV":2.20854431},{"O":0.00237600,"H":0.00238100,"L":0.00237599,"C":0.00238000,"V":1327.48651097,"T":"2017-09-16T09:40:00","BV":3.15604623},{"O":0.00238000,"H":0.00238100,"L":0.00235000,"C":0.00235002,"V":3619.84010289,"T":"2017-09-16T09:45:00","BV":8.55676788},{"O":0.00235031,"H":0.00236801,"L":0.00234940,"C":0.00236572,"V":4421.28338402,"T":"2017-09-16T09:50:00","BV":10.40810090},{"O":0.00235600,"H":0.00237442,"L":0.00235055,"C":0.00236000,"V":2801.31365881,"T":"2017-09-16T09:55:00","BV":6.60503818},{"O":0.00236000,"H":0.00236200,"L":0.00234500,"C":0.00234503,"V":7215.10355764,"T":"2017-09-16T10:00:00","BV":16.98274799},{"O":0.00234734,"H":0.00234940,"L":0.00232629,"C":0.00233300,"V":5138.55283126,"T":"2017-09-16T10:05:00","BV":12.00066946},{"O":0.00232631,"H":0.00234228,"L":0.00229477,"C":0.00230000,"V":9316.82258968,"T":"2017-09-16T10:10:00","BV":21.50600055},{"O":0.00230000,"H":0.00230918,"L":0.00229200,"C":0.00230309,"V":6354.82202633,"T":"2017-09-16T10:15:00","BV":14.60450464},{"O":0.00230000,"H":0.00230309,"L":0.00226801,"C":0.00226801,"V":5506.26842757,"T":"2017-09-16T10:20:00","BV":12.59542052},{"O":0.00227000,"H":0.00227499,"L":0.00224100,"C":0.00226551,"V":7902.37321911,"T":"2017-09-16T10:25:00","BV":17.86445141},{"O":0.00227471,"H":0.00227500,"L":0.00223685,"C":0.00225700,"V":7074.51597404,"T":"2017-09-16T10:30:00","BV":15.95305375},{"O":0.00225386,"H":0.00227000,"L":0.00224000,"C":0.00227000,"V":5415.79776694,"T":"2017-09-16T10:35:00","BV":12.21082385},{"O":0.00227000,"H":0.00227143,"L":0.00225143,"C":0.00227141,"V":1263.86155463,"T":"2017-09-16T10:40:00","BV":2.86360940},{"O":0.00227142,"H":0.00227142,"L":0.00224490,"C":0.00224490,"V":2147.36313713,"T":"2017-09-16T10:45:00","BV":4.83571219},{"O":0.00224500,"H":0.00226742,"L":0.00223321,"C":0.00224900,"V":6173.52415961,"T":"2017-09-16T10:50:00","BV":13.84160142},{"O":0.00224900,"H":0.00225560,"L":0.00223400,"C":0.00224600,"V":3719.60084456,"T":"2017-09-16T10:55:00","BV":8.34263855},{"O":0.00224600,"H":0.00226990,"L":0.00224458,"C":0.00226990,"V":4365.46190929,"T":"2017-09-16T11:00:00","BV":9.83138117},{"O":0.00227059,"H":0.00231556,"L":0.00227059,"C":0.00231050,"V":4519.18083505,"T":"2017-09-16T11:05:00","BV":10.34128438},{"O":0.00231050,"H":0.00232803,"L":0.00231000,"C":0.00231275,"V":6587.15959631,"T":"2017-09-16T11:10:00","BV":15.24200246},{"O":0.00231275,"H":0.00233825,"L":0.00231000,"C":0.00233688,"V":10179.78465317,"T":"2017-09-16T11:15:00","BV":23.65735006},{"O":0.00233688,"H":0.00234652,"L":0.00233688,"C":0.00233688,"V":7218.74903505,"T":"2017-09-16T11:20:00","BV":16.88381224},{"O":0.00233688,"H":0.00233688,"L":0.00231000,"C":0.00231000,"V":9288.22586738,"T":"2017-09-16T11:25:00","BV":21.47436265},{"O":0.00231000,"H":0.00231999,"L":0.00231000,"C":0.00231999,"V":1376.56019959,"T":"2017-09-16T11:30:00","BV":3.18184403},{"O":0.00231998,"H":0.00232331,"L":0.00231000,"C":0.00231500,"V":5148.92943513,"T":"2017-09-16T11:35:00","BV":11.90086106},{"O":0.00231600,"H":0.00231999,"L":0.00229400,"C":0.00229973,"V":12332.47724181,"T":"2017-09-16T11:40:00","BV":28.46636979},{"O":0.00229970,"H":0.00229970,"L":0.00226463,"C":0.00228000,"V":2754.69937120,"T":"2017-09-16T11:45:00","BV":6.27545266},{"O":0.00228000,"H":0.00229995,"L":0.00226800,"C":0.00228410,"V":2104.74024226,"T":"2017-09-16T11:50:00","BV":4.79347253},{"O":0.00228821,"H":0.00229969,"L":0.00227715,"C":0.00227715,"V":1925.99473282,"T":"2017-09-16T11:55:00","BV":4.39829544},{"O":0.00227900,"H":0.00227900,"L":0.00226800,"C":0.00226963,"V":2604.37930861,"T":"2017-09-16T12:00:00","BV":5.91369924},{"O":0.00226970,"H":0.00231707,"L":0.00226970,"C":0.00230000,"V":2842.85609972,"T":"2017-09-16T12:05:00","BV":6.49502125},{"O":0.00230000,"H":0.00231564,"L":0.00227335,"C":0.00228000,"V":4064.39419131,"T":"2017-09-16T12:10:00","BV":9.30274418},{"O":0.00228828,"H":0.00229000,"L":0.00226000,"C":0.00227000,"V":4227.97568266,"T":"2017-09-16T12:15:00","BV":9.62491929},{"O":0.00226914,"H":0.00227100,"L":0.00225777,"C":0.00226000,"V":3043.49392211,"T":"2017-09-16T12:20:00","BV":6.88929368},{"O":0.00226000,"H":0.00226000,"L":0.00225000,"C":0.00225000,"V":3695.65835740,"T":"2017-09-16T12:25:00","BV":8.33830304},{"O":0.00225000,"H":0.00225000,"L":0.00224002,"C":0.00224271,"V":3365.06559896,"T":"2017-09-16T12:30:00","BV":7.54938616},{"O":0.00224271,"H":0.00224272,"L":0.00223519,"C":0.00224000,"V":2282.42464348,"T":"2017-09-16T12:35:00","BV":5.10791788},{"O":0.00223999,"H":0.00225000,"L":0.00223633,"C":0.00225000,"V":3183.46695205,"T":"2017-09-16T12:40:00","BV":7.13149338},{"O":0.00224413,"H":0.00225355,"L":0.00223777,"C":0.00224850,"V":2776.56200099,"T":"2017-09-16T12:45:00","BV":6.23227099},{"O":0.00224850,"H":0.00224850,"L":0.00223950,"C":0.00224000,"V":3057.10396996,"T":"2017-09-16T12:50:00","BV":6.85482793},{"O":0.00224000,"H":0.00224000,"L":0.00223415,"C":0.00223644,"V":11309.13174730,"T":"2017-09-16T12:55:00","BV":25.28940593},{"O":0.00223647,"H":0.00226862,"L":0.00223644,"C":0.00226862,"V":3478.66368120,"T":"2017-09-16T13:00:00","BV":7.81689687},{"O":0.00226859,"H":0.00226859,"L":0.00225990,"C":0.00226850,"V":1094.83931545,"T":"2017-09-16T13:05:00","BV":2.48041280},{"O":0.00226850,"H":0.00227099,"L":0.00225201,"C":0.00225201,"V":3377.46469483,"T":"2017-09-16T13:10:00","BV":7.64673777},{"O":0.00226799,"H":0.00226899,"L":0.00225000,"C":0.00225001,"V":2806.73859299,"T":"2017-09-16T13:15:00","BV":6.33294206},{"O":0.00225000,"H":0.00225000,"L":0.00223050,"C":0.00223050,"V":6568.69272199,"T":"2017-09-16T13:20:00","BV":14.67450419},{"O":0.00223100,"H":0.00223321,"L":0.00222000,"C":0.00222000,"V":5819.70148192,"T":"2017-09-16T13:25:00","BV":12.95409404},{"O":0.00223321,"H":0.00225125,"L":0.00222200,"C":0.00224444,"V":4744.26219200,"T":"2017-09-16T13:30:00","BV":10.63334483},{"O":0.00224444,"H":0.00226262,"L":0.00223908,"C":0.00226262,"V":5098.49231057,"T":"2017-09-16T13:35:00","BV":11.46918464},{"O":0.00226262,"H":0.00229000,"L":0.00225877,"C":0.00228600,"V":7597.25833065,"T":"2017-09-16T13:40:00","BV":17.31798900},{"O":0.00228600,"H":0.00230999,"L":0.00228000,"C":0.00228880,"V":7320.63406505,"T":"2017-09-16T13:45:00","BV":16.80966319},{"O":0.00228882,"H":0.00229500,"L":0.00223926,"C":0.00228400,"V":5960.78192217,"T":"2017-09-16T13:50:00","BV":13.61125177},{"O":0.00228399,"H":0.00234000,"L":0.00226753,"C":0.00232501,"V":4056.63027503,"T":"2017-09-16T13:55:00","BV":9.31289019},{"O":0.00232501,"H":0.00233999,"L":0.00228410,"C":0.00229000,"V":9611.21529382,"T":"2017-09-16T14:00:00","BV":22.13305928},{"O":0.00228798,"H":0.00230000,"L":0.00225663,"C":0.00228950,"V":3948.67011383,"T":"2017-09-16T14:05:00","BV":8.98997718},{"O":0.00228930,"H":0.00231062,"L":0.00227502,"C":0.00229000,"V":6339.52117801,"T":"2017-09-16T14:10:00","BV":14.59594690},{"O":0.00228999,"H":0.00230200,"L":0.00227656,"C":0.00230200,"V":4524.48748035,"T":"2017-09-16T14:15:00","BV":10.33904516},{"O":0.00230999,"H":0.00231477,"L":0.00229000,"C":0.00230000,"V":5322.12632383,"T":"2017-09-16T14:20:00","BV":12.28012879},{"O":0.00230000,"H":0.00230899,"L":0.00228850,"C":0.00228850,"V":1957.46843367,"T":"2017-09-16T14:25:00","BV":4.50083831},{"O":0.00228852,"H":0.00231000,"L":0.00228852,"C":0.00229000,"V":1133.61339345,"T":"2017-09-16T14:30:00","BV":2.60937761},{"O":0.00229000,"H":0.00230990,"L":0.00228850,"C":0.00229936,"V":2412.39035981,"T":"2017-09-16T14:35:00","BV":5.52582617},{"O":0.00229000,"H":0.00229928,"L":0.00227890,"C":0.00228002,"V":1888.22060156,"T":"2017-09-16T14:40:00","BV":4.31291721},{"O":0.00229899,"H":0.00229900,"L":0.00227725,"C":0.00227725,"V":3542.27578380,"T":"2017-09-16T14:45:00","BV":8.08350463},{"O":0.00227725,"H":0.00227990,"L":0.00226532,"C":0.00226544,"V":2605.90168380,"T":"2017-09-16T14:50:00","BV":5.91324562},{"O":0.00226544,"H":0.00226603,"L":0.00225001,"C":0.00225003,"V":3173.72615748,"T":"2017-09-16T14:55:00","BV":7.17853198},{"O":0.00226600,"H":0.00227990,"L":0.00226000,"C":0.00227989,"V":2265.38789669,"T":"2017-09-16T15:00:00","BV":5.14085496},{"O":0.00227988,"H":0.00228000,"L":0.00226603,"C":0.00226605,"V":893.59666713,"T":"2017-09-16T15:05:00","BV":2.03336960},{"O":0.00228000,"H":0.00229897,"L":0.00227999,"C":0.00228500,"V":1494.36887501,"T":"2017-09-16T15:10:00","BV":3.41005533},{"O":0.00228500,"H":0.00228500,"L":0.00228002,"C":0.00228490,"V":813.85425938,"T":"2017-09-16T15:15:00","BV":1.85939224},{"O":0.00228500,"H":0.00229999,"L":0.00228490,"C":0.00229998,"V":2566.02918619,"T":"2017-09-16T15:20:00","BV":5.89141919},{"O":0.00229998,"H":0.00229998,"L":0.00228600,"C":0.00229990,"V":1224.47342401,"T":"2017-09-16T15:25:00","BV":2.81414107},{"O":0.00229990,"H":0.00229990,"L":0.00228700,"C":0.00229002,"V":1958.87117727,"T":"2017-09-16T15:30:00","BV":4.49709377},{"O":0.00229002,"H":0.00229996,"L":0.00229001,"C":0.00229001,"V":1181.42656040,"T":"2017-09-16T15:35:00","BV":2.71224986},{"O":0.00228843,"H":0.00228991,"L":0.00226000,"C":0.00226502,"V":1830.97513703,"T":"2017-09-16T15:40:00","BV":4.16536061},{"O":0.00226502,"H":0.00227960,"L":0.00226502,"C":0.00226607,"V":277.43896715,"T":"2017-09-16T15:45:00","BV":0.62888258},{"O":0.00226607,"H":0.00227949,"L":0.00226607,"C":0.00226810,"V":1766.93470078,"T":"2017-09-16T15:50:00","BV":4.00905086},{"O":0.00226810,"H":0.00226900,"L":0.00226607,"C":0.00226900,"V":3548.94526150,"T":"2017-09-16T15:55:00","BV":8.04724097},{"O":0.00226900,"H":0.00229996,"L":0.00225630,"C":0.00229000,"V":5062.84142620,"T":"2017-09-16T16:00:00","BV":11.49254358},{"O":0.00229000,"H":0.00229996,"L":0.00227855,"C":0.00227855,"V":205.90961841,"T":"2017-09-16T16:05:00","BV":0.47050150},{"O":0.00227855,"H":0.00227855,"L":0.00225320,"C":0.00225337,"V":2400.86138071,"T":"2017-09-16T16:10:00","BV":5.43467120},{"O":0.00227000,"H":0.00227000,"L":0.00225609,"C":0.00226002,"V":1466.99851123,"T":"2017-09-16T16:15:00","BV":3.32824710},{"O":0.00226997,"H":0.00229980,"L":0.00226013,"C":0.00227000,"V":1416.85767229,"T":"2017-09-16T16:20:00","BV":3.21818261},{"O":0.00227000,"H":0.00229967,"L":0.00227000,"C":0.00228816,"V":1089.26761298,"T":"2017-09-16T16:25:00","BV":2.49415632},{"O":0.00228107,"H":0.00228900,"L":0.00227000,"C":0.00228900,"V":609.00288023,"T":"2017-09-16T16:30:00","BV":1.38896076},{"O":0.00228900,"H":0.00229958,"L":0.00228900,"C":0.00229954,"V":672.72256892,"T":"2017-09-16T16:35:00","BV":1.54462563},{"O":0.00229237,"H":0.00229939,"L":0.00228900,"C":0.00229939,"V":2855.58842618,"T":"2017-09-16T16:40:00","BV":6.55642882},{"O":0.00229939,"H":0.00229939,"L":0.00228901,"C":0.00229902,"V":620.74655379,"T":"2017-09-16T16:45:00","BV":1.42717683},{"O":0.00229910,"H":0.00229934,"L":0.00228706,"C":0.00228706,"V":1073.64617309,"T":"2017-09-16T16:50:00","BV":2.46434347},{"O":0.00228706,"H":0.00228901,"L":0.00228000,"C":0.00228704,"V":910.16761579,"T":"2017-09-16T16:55:00","BV":2.08066435},{"O":0.00228705,"H":0.00229966,"L":0.00228705,"C":0.00228801,"V":2967.93505255,"T":"2017-09-16T17:00:00","BV":6.80667670},{"O":0.00229900,"H":0.00229900,"L":0.00228000,"C":0.00228800,"V":690.11446744,"T":"2017-09-16T17:05:00","BV":1.57864565},{"O":0.00228800,"H":0.00229887,"L":0.00227258,"C":0.00228000,"V":711.30463669,"T":"2017-09-16T17:10:00","BV":1.62584012},{"O":0.00228000,"H":0.00229869,"L":0.00227512,"C":0.00227517,"V":673.45106976,"T":"2017-09-16T17:15:00","BV":1.53400800},{"O":0.00227517,"H":0.00229840,"L":0.00227500,"C":0.00228546,"V":497.14900037,"T":"2017-09-16T17:20:00","BV":1.13642093},{"O":0.00228600,"H":0.00228600,"L":0.00227505,"C":0.00227900,"V":1837.82904975,"T":"2017-09-16T17:25:00","BV":4.19798724},{"O":0.00227950,"H":0.00228545,"L":0.00227505,"C":0.00227505,"V":2293.53259947,"T":"2017-09-16T17:30:00","BV":5.23007721},{"O":0.00227505,"H":0.00228600,"L":0.00227500,"C":0.00228600,"V":884.66802895,"T":"2017-09-16T17:35:00","BV":2.01551147},{"O":0.00229199,"H":0.00229990,"L":0.00229199,"C":0.00229979,"V":4424.97807246,"T":"2017-09-16T17:40:00","BV":10.16801167},{"O":0.00229979,"H":0.00229984,"L":0.00227001,"C":0.00228695,"V":4076.82144146,"T":"2017-09-16T17:45:00","BV":9.31915274},{"O":0.00228695,"H":0.00229985,"L":0.00228000,"C":0.00229985,"V":649.56927759,"T":"2017-09-16T17:50:00","BV":1.49004551},{"O":0.00229982,"H":0.00230000,"L":0.00228550,"C":0.00230000,"V":4994.37017644,"T":"2017-09-16T17:55:00","BV":11.48691140},{"O":0.00229901,"H":0.00230980,"L":0.00229901,"C":0.00230980,"V":3846.20072235,"T":"2017-09-16T18:00:00","BV":8.87167857},{"O":0.00230736,"H":0.00230980,"L":0.00230200,"C":0.00230959,"V":1397.89028001,"T":"2017-09-16T18:05:00","BV":3.22704086},{"O":0.00230959,"H":0.00230959,"L":0.00230200,"C":0.00230200,"V":1013.90118977,"T":"2017-09-16T18:10:00","BV":2.33478417},{"O":0.00230301,"H":0.00230969,"L":0.00228005,"C":0.00230969,"V":2220.23099917,"T":"2017-09-16T18:15:00","BV":5.11604269},{"O":0.00230969,"H":0.00230980,"L":0.00228627,"C":0.00230900,"V":984.77323044,"T":"2017-09-16T18:20:00","BV":2.26612043},{"O":0.00230900,"H":0.00230900,"L":0.00229350,"C":0.00230688,"V":281.49777859,"T":"2017-09-16T18:25:00","BV":0.64722408},{"O":0.00229600,"H":0.00230499,"L":0.00229501,"C":0.00230498,"V":573.82974108,"T":"2017-09-16T18:30:00","BV":1.32053556},{"O":0.00230497,"H":0.00231065,"L":0.00230497,"C":0.00231063,"V":5685.01419642,"T":"2017-09-16T18:35:00","BV":13.12929614},{"O":0.00231535,"H":0.00233800,"L":0.00231065,"C":0.00233000,"V":2425.71293894,"T":"2017-09-16T18:40:00","BV":5.64897362},{"O":0.00233100,"H":0.00233800,"L":0.00231063,"C":0.00233430,"V":2653.76951281,"T":"2017-09-16T18:45:00","BV":6.19658605},{"O":0.00233430,"H":0.00233800,"L":0.00233430,"C":0.00233800,"V":462.64595712,"T":"2017-09-16T18:50:00","BV":1.08111260},{"O":0.00233800,"H":0.00235350,"L":0.00233800,"C":0.00235350,"V":3096.23339452,"T":"2017-09-16T18:55:00","BV":7.25880095},{"O":0.00235260,"H":0.00235350,"L":0.00234677,"C":0.00235350,"V":1001.31238520,"T":"2017-09-16T19:00:00","BV":2.35424258},{"O":0.00235437,"H":0.00238000,"L":0.00235260,"C":0.00237117,"V":2918.61152162,"T":"2017-09-16T19:05:00","BV":6.90371602},{"O":0.00237117,"H":0.00237117,"L":0.00233846,"C":0.00234602,"V":3481.72812554,"T":"2017-09-16T19:10:00","BV":8.19793603},{"O":0.00234000,"H":0.00234052,"L":0.00231800,"C":0.00231814,"V":2565.21207244,"T":"2017-09-16T19:15:00","BV":5.95568779},{"O":0.00232044,"H":0.00232617,"L":0.00230000,"C":0.00231001,"V":1086.25456389,"T":"2017-09-16T19:20:00","BV":2.51345989},{"O":0.00232000,"H":0.00234661,"L":0.00230900,"C":0.00234660,"V":2509.45255333,"T":"2017-09-16T19:25:00","BV":5.79733553},{"O":0.00234624,"H":0.00234624,"L":0.00230618,"C":0.00231000,"V":751.72711939,"T":"2017-09-16T19:30:00","BV":1.73875550},{"O":0.00232607,"H":0.00232607,"L":0.00230003,"C":0.00231055,"V":499.35957436,"T":"2017-09-16T19:35:00","BV":1.14957873},{"O":0.00231056,"H":0.00231056,"L":0.00230550,"C":0.00231055,"V":67.42638019,"T":"2017-09-16T19:40:00","BV":0.15564130},{"O":0.00231055,"H":0.00232071,"L":0.00230777,"C":0.00230777,"V":584.00130784,"T":"2017-09-16T19:45:00","BV":1.35387038},{"O":0.00232063,"H":0.00232063,"L":0.00232007,"C":0.00232025,"V":304.42543292,"T":"2017-09-16T19:50:00","BV":0.70633015},{"O":0.00232007,"H":0.00232007,"L":0.00230760,"C":0.00231462,"V":441.96868013,"T":"2017-09-16T19:55:00","BV":1.02327662},{"O":0.00230762,"H":0.00231462,"L":0.00229752,"C":0.00229800,"V":1260.44020438,"T":"2017-09-16T20:00:00","BV":2.90152941},{"O":0.00229751,"H":0.00229751,"L":0.00229501,"C":0.00229751,"V":704.29481739,"T":"2017-09-16T20:05:00","BV":1.61706405},{"O":0.00229552,"H":0.00229552,"L":0.00228500,"C":0.00228999,"V":1591.00223741,"T":"2017-09-16T20:10:00","BV":3.64365554},{"O":0.00228999,"H":0.00231162,"L":0.00228999,"C":0.00231162,"V":3615.23189570,"T":"2017-09-16T20:15:00","BV":8.27913620},{"O":0.00229001,"H":0.00231162,"L":0.00229001,"C":0.00231162,"V":497.70365050,"T":"2017-09-16T20:20:00","BV":1.14859471},{"O":0.00231162,"H":0.00231162,"L":0.00229445,"C":0.00229445,"V":962.28045550,"T":"2017-09-16T20:25:00","BV":2.21221509},{"O":0.00229446,"H":0.00230999,"L":0.00229443,"C":0.00230999,"V":898.70322921,"T":"2017-09-16T20:30:00","BV":2.06389724},{"O":0.00230999,"H":0.00230999,"L":0.00229757,"C":0.00230000,"V":182.32832743,"T":"2017-09-16T20:35:00","BV":0.41952221},{"O":0.00230000,"H":0.00232003,"L":0.00230000,"C":0.00232001,"V":640.60627894,"T":"2017-09-16T20:40:00","BV":1.48039050},{"O":0.00232001,"H":0.00232001,"L":0.00230019,"C":0.00230027,"V":168.13508511,"T":"2017-09-16T20:45:00","BV":0.38730727},{"O":0.00232001,"H":0.00232007,"L":0.00230037,"C":0.00230056,"V":729.42790007,"T":"2017-09-16T20:50:00","BV":1.68346641},{"O":0.00230056,"H":0.00232007,"L":0.00230056,"C":0.00232007,"V":347.12066772,"T":"2017-09-16T20:55:00","BV":0.80195052},{"O":0.00232007,"H":0.00232007,"L":0.00230201,"C":0.00230201,"V":1018.96519138,"T":"2017-09-16T21:00:00","BV":2.35510634},{"O":0.00230201,"H":0.00231521,"L":0.00230000,"C":0.00230069,"V":2017.46785999,"T":"2017-09-16T21:05:00","BV":4.64190419},{"O":0.00230068,"H":0.00230068,"L":0.00229629,"C":0.00229629,"V":328.72577183,"T":"2017-09-16T21:10:00","BV":0.75600291},{"O":0.00229700,"H":0.00229990,"L":0.00229700,"C":0.00229990,"V":334.62776853,"T":"2017-09-16T21:15:00","BV":0.76882079},{"O":0.00229990,"H":0.00229999,"L":0.00229990,"C":0.00229993,"V":1411.02733976,"T":"2017-09-16T21:20:00","BV":3.24524347},{"O":0.00229991,"H":0.00231519,"L":0.00229991,"C":0.00229991,"V":707.79875030,"T":"2017-09-16T21:25:00","BV":1.62818244},{"O":0.00229991,"H":0.00231518,"L":0.00229991,"C":0.00230021,"V":231.81121571,"T":"2017-09-16T21:30:00","BV":0.53389982},{"O":0.00230021,"H":0.00231518,"L":0.00229751,"C":0.00229910,"V":1715.10408633,"T":"2017-09-16T21:35:00","BV":3.94566311},{"O":0.00231335,"H":0.00231335,"L":0.00230000,"C":0.00230000,"V":212.64024463,"T":"2017-09-16T21:40:00","BV":0.48963749},{"O":0.00230000,"H":0.00230002,"L":0.00228999,"C":0.00228999,"V":437.39960785,"T":"2017-09-16T21:45:00","BV":1.00387670},{"O":0.00228701,"H":0.00229900,"L":0.00228701,"C":0.00229900,"V":499.97360724,"T":"2017-09-16T21:50:00","BV":1.14416225},{"O":0.00229900,"H":0.00231328,"L":0.00229900,"C":0.00231325,"V":728.92813117,"T":"2017-09-16T21:55:00","BV":1.67813966},{"O":0.00231325,"H":0.00231325,"L":0.00230004,"C":0.00231320,"V":454.26105722,"T":"2017-09-16T22:00:00","BV":1.04887756},{"O":0.00230070,"H":0.00230071,"L":0.00229200,"C":0.00230070,"V":526.76358661,"T":"2017-09-16T22:05:00","BV":1.21119667},{"O":0.00230006,"H":0.00230006,"L":0.00228707,"C":0.00228900,"V":660.04213315,"T":"2017-09-16T22:10:00","BV":1.51720997},{"O":0.00229300,"H":0.00230000,"L":0.00228901,"C":0.00229800,"V":616.81835555,"T":"2017-09-16T22:15:00","BV":1.41616559},{"O":0.00230000,"H":0.00231015,"L":0.00229800,"C":0.00231015,"V":1308.72131034,"T":"2017-09-16T22:20:00","BV":3.00840117},{"O":0.00231015,"H":0.00231519,"L":0.00228690,"C":0.00228690,"V":2033.21109559,"T":"2017-09-16T22:25:00","BV":4.70111626},{"O":0.00230000,"H":0.00230000,"L":0.00229001,"C":0.00230000,"V":257.85506226,"T":"2017-09-16T22:30:00","BV":0.59194761},{"O":0.00229006,"H":0.00230000,"L":0.00229005,"C":0.00229005,"V":658.45099680,"T":"2017-09-16T22:35:00","BV":1.50826909},{"O":0.00229005,"H":0.00230000,"L":0.00229005,"C":0.00229009,"V":583.40942723,"T":"2017-09-16T22:40:00","BV":1.33636896},{"O":0.00229006,"H":0.00230000,"L":0.00229006,"C":0.00230000,"V":604.00534198,"T":"2017-09-16T22:45:00","BV":1.38619898},{"O":0.00230000,"H":0.00231010,"L":0.00230000,"C":0.00230850,"V":1123.85245929,"T":"2017-09-16T22:50:00","BV":2.59540980},{"O":0.00230850,"H":0.00230850,"L":0.00229006,"C":0.00229009,"V":738.13873817,"T":"2017-09-16T22:55:00","BV":1.69682157},{"O":0.00229905,"H":0.00229905,"L":0.00229009,"C":0.00229835,"V":1396.67998782,"T":"2017-09-16T23:00:00","BV":3.20653871},{"O":0.00229835,"H":0.00229914,"L":0.00229835,"C":0.00229905,"V":212.85789856,"T":"2017-09-16T23:05:00","BV":0.48936049},{"O":0.00229914,"H":0.00230000,"L":0.00229013,"C":0.00229890,"V":789.72555586,"T":"2017-09-16T23:10:00","BV":1.81484050},{"O":0.00229880,"H":0.00230000,"L":0.00228053,"C":0.00229014,"V":847.21824841,"T":"2017-09-16T23:15:00","BV":1.94024344},{"O":0.00229014,"H":0.00232000,"L":0.00229014,"C":0.00230723,"V":5899.79788344,"T":"2017-09-16T23:20:00","BV":13.59273107},{"O":0.00230634,"H":0.00230713,"L":0.00230000,"C":0.00230624,"V":648.06711550,"T":"2017-09-16T23:25:00","BV":1.49385015},{"O":0.00230624,"H":0.00230624,"L":0.00229915,"C":0.00229970,"V":842.39454917,"T":"2017-09-16T23:30:00","BV":1.93783125},{"O":0.00229970,"H":0.00230410,"L":0.00228845,"C":0.00229035,"V":1743.48126662,"T":"2017-09-16T23:35:00","BV":3.99954461},{"O":0.00229035,"H":0.00230613,"L":0.00229035,"C":0.00229100,"V":1036.56434323,"T":"2017-09-16T23:40:00","BV":2.37474452},{"O":0.00229100,"H":0.00229100,"L":0.00229001,"C":0.00229100,"V":822.60201979,"T":"2017-09-16T23:45:00","BV":1.88385966},{"O":0.00229100,"H":0.00231967,"L":0.00229059,"C":0.00231967,"V":276.38765271,"T":"2017-09-16T23:50:00","BV":0.63751880},{"O":0.00231967,"H":0.00232371,"L":0.00230000,"C":0.00231188,"V":479.55420297,"T":"2017-09-16T23:55:00","BV":1.11197217},{"O":0.00231188,"H":0.00231188,"L":0.00229134,"C":0.00229134,"V":392.54768748,"T":"2017-09-17T00:00:00","BV":0.90614509},{"O":0.00229134,"H":0.00229167,"L":0.00229134,"C":0.00229145,"V":183.49387034,"T":"2017-09-17T00:05:00","BV":0.42045190},{"O":0.00230000,"H":0.00231186,"L":0.00230000,"C":0.00230092,"V":167.54761832,"T":"2017-09-17T00:10:00","BV":0.38703342},{"O":0.00231186,"H":0.00232359,"L":0.00230150,"C":0.00230201,"V":1498.38161779,"T":"2017-09-17T00:15:00","BV":3.46463458},{"O":0.00232000,"H":0.00233001,"L":0.00231000,"C":0.00232371,"V":5189.33942659,"T":"2017-09-17T00:20:00","BV":12.05814436},{"O":0.00233006,"H":0.00233009,"L":0.00231001,"C":0.00231003,"V":902.13257552,"T":"2017-09-17T00:25:00","BV":2.09157065},{"O":0.00231003,"H":0.00233000,"L":0.00231003,"C":0.00233000,"V":553.93521031,"T":"2017-09-17T00:30:00","BV":1.28836102},{"O":0.00233000,"H":0.00233000,"L":0.00230002,"C":0.00232939,"V":1169.33839819,"T":"2017-09-17T00:35:00","BV":2.70872554},{"O":0.00232835,"H":0.00232835,"L":0.00232800,"C":0.00232827,"V":38.53568366,"T":"2017-09-17T00:40:00","BV":0.08972026},{"O":0.00232819,"H":0.00232939,"L":0.00230578,"C":0.00232939,"V":319.51232732,"T":"2017-09-17T00:45:00","BV":0.74391717},{"O":0.00232939,"H":0.00232939,"L":0.00232828,"C":0.00232939,"V":253.55346096,"T":"2017-09-17T00:50:00","BV":0.59062411},{"O":0.00233000,"H":0.00233429,"L":0.00232828,"C":0.00233429,"V":715.69550308,"T":"2017-09-17T00:55:00","BV":1.66738567},{"O":0.00233430,"H":0.00233553,"L":0.00232385,"C":0.00233000,"V":98.60480875,"T":"2017-09-17T01:00:00","BV":0.22992109},{"O":0.00233000,"H":0.00233300,"L":0.00230100,"C":0.00230100,"V":2661.74159454,"T":"2017-09-17T01:05:00","BV":6.15878129},{"O":0.00231661,"H":0.00233553,"L":0.00230101,"C":0.00231661,"V":1783.32153550,"T":"2017-09-17T01:10:00","BV":4.14122656},{"O":0.00232870,"H":0.00233552,"L":0.00230557,"C":0.00231660,"V":307.98818922,"T":"2017-09-17T01:15:00","BV":0.71564595},{"O":0.00230570,"H":0.00231660,"L":0.00230570,"C":0.00230572,"V":1611.09616153,"T":"2017-09-17T01:20:00","BV":3.71476753},{"O":0.00230200,"H":0.00230573,"L":0.00230192,"C":0.00230573,"V":686.55253560,"T":"2017-09-17T01:25:00","BV":1.58259992},{"O":0.00230603,"H":0.00231660,"L":0.00230603,"C":0.00231659,"V":378.68405724,"T":"2017-09-17T01:30:00","BV":0.87609120},{"O":0.00231659,"H":0.00232187,"L":0.00230572,"C":0.00231659,"V":4124.58133733,"T":"2017-09-17T01:35:00","BV":9.51888528},{"O":0.00232187,"H":0.00232187,"L":0.00230575,"C":0.00230576,"V":599.22575296,"T":"2017-09-17T01:40:00","BV":1.38197234},{"O":0.00230576,"H":0.00232126,"L":0.00230576,"C":0.00232113,"V":675.99276228,"T":"2017-09-17T01:45:00","BV":1.56583304},{"O":0.00232103,"H":0.00232103,"L":0.00230581,"C":0.00230582,"V":99.61668525,"T":"2017-09-17T01:50:00","BV":0.22974388},{"O":0.00230932,"H":0.00230932,"L":0.00230576,"C":0.00230576,"V":1024.15816895,"T":"2017-09-17T01:55:00","BV":2.36159577},{"O":0.00230577,"H":0.00233137,"L":0.00230577,"C":0.00230933,"V":2035.34997350,"T":"2017-09-17T02:00:00","BV":4.71793112},{"O":0.00230933,"H":0.00232607,"L":0.00230150,"C":0.00232390,"V":1166.16873139,"T":"2017-09-17T02:05:00","BV":2.68745588},{"O":0.00231847,"H":0.00231847,"L":0.00230150,"C":0.00230990,"V":471.40011475,"T":"2017-09-17T02:10:00","BV":1.08733244},{"O":0.00230890,"H":0.00231820,"L":0.00230003,"C":0.00231800,"V":5877.63941106,"T":"2017-09-17T02:15:00","BV":13.56381595},{"O":0.00230058,"H":0.00231810,"L":0.00230003,"C":0.00230003,"V":1070.92090926,"T":"2017-09-17T02:20:00","BV":2.46859078},{"O":0.00230010,"H":0.00230010,"L":0.00229100,"C":0.00229635,"V":2828.73045055,"T":"2017-09-17T02:25:00","BV":6.50423210},{"O":0.00229635,"H":0.00232170,"L":0.00229634,"C":0.00229637,"V":3364.91395416,"T":"2017-09-17T02:30:00","BV":7.74230231},{"O":0.00229638,"H":0.00229638,"L":0.00228146,"C":0.00228568,"V":1711.88569334,"T":"2017-09-17T02:35:00","BV":3.91754071},{"O":0.00228569,"H":0.00229634,"L":0.00228156,"C":0.00229634,"V":3224.67244299,"T":"2017-09-17T02:40:00","BV":7.36913341},{"O":0.00228569,"H":0.00229634,"L":0.00228446,"C":0.00229620,"V":1748.41432086,"T":"2017-09-17T02:45:00","BV":3.99699803},{"O":0.00228448,"H":0.00229610,"L":0.00228100,"C":0.00229010,"V":305.20212976,"T":"2017-09-17T02:50:00","BV":0.69760622},{"O":0.00228101,"H":0.00228101,"L":0.00226800,"C":0.00228000,"V":3708.82629165,"T":"2017-09-17T02:55:00","BV":8.43382493},{"O":0.00228000,"H":0.00228000,"L":0.00226455,"C":0.00226456,"V":659.33373257,"T":"2017-09-17T03:00:00","BV":1.49430499},{"O":0.00226457,"H":0.00228000,"L":0.00226000,"C":0.00226904,"V":1846.75333799,"T":"2017-09-17T03:05:00","BV":4.17839250},{"O":0.00228786,"H":0.00228786,"L":0.00227004,"C":0.00228195,"V":532.83956896,"T":"2017-09-17T03:10:00","BV":1.20980687},{"O":0.00226200,"H":0.00228000,"L":0.00226200,"C":0.00226202,"V":374.35053469,"T":"2017-09-17T03:15:00","BV":0.84848538},{"O":0.00226202,"H":0.00227161,"L":0.00226202,"C":0.00227161,"V":10.04648801,"T":"2017-09-17T03:20:00","BV":0.02274850},{"O":0.00227162,"H":0.00227162,"L":0.00226210,"C":0.00226210,"V":531.22837667,"T":"2017-09-17T03:25:00","BV":1.20347641},{"O":0.00226800,"H":0.00226800,"L":0.00226000,"C":0.00226001,"V":950.42517750,"T":"2017-09-17T03:30:00","BV":2.14924502},{"O":0.00226000,"H":0.00226790,"L":0.00226000,"C":0.00226000,"V":686.96681402,"T":"2017-09-17T03:35:00","BV":1.55603713},{"O":0.00226001,"H":0.00226770,"L":0.00226000,"C":0.00226000,"V":660.28118139,"T":"2017-09-17T03:40:00","BV":1.49304738},{"O":0.00226000,"H":0.00226790,"L":0.00225120,"C":0.00225850,"V":10160.59473214,"T":"2017-09-17T03:45:00","BV":23.00929182},{"O":0.00225850,"H":0.00226784,"L":0.00224800,"C":0.00224802,"V":4038.77506337,"T":"2017-09-17T03:50:00","BV":9.08768222},{"O":0.00224901,"H":0.00226767,"L":0.00224901,"C":0.00225001,"V":1567.53503541,"T":"2017-09-17T03:55:00","BV":3.53066931},{"O":0.00225001,"H":0.00225684,"L":0.00224737,"C":0.00224738,"V":668.94831852,"T":"2017-09-17T04:00:00","BV":1.50557162},{"O":0.00224739,"H":0.00225683,"L":0.00224738,"C":0.00224738,"V":1180.88788568,"T":"2017-09-17T04:05:00","BV":2.65431613},{"O":0.00224739,"H":0.00225683,"L":0.00224500,"C":0.00224738,"V":501.53523245,"T":"2017-09-17T04:10:00","BV":1.12953100},{"O":0.00224738,"H":0.00226771,"L":0.00224501,"C":0.00226771,"V":284.76486592,"T":"2017-09-17T04:15:00","BV":0.64473706},{"O":0.00225630,"H":0.00227770,"L":0.00225630,"C":0.00226790,"V":2983.68641168,"T":"2017-09-17T04:20:00","BV":6.76774121},{"O":0.00226000,"H":0.00228443,"L":0.00224500,"C":0.00224505,"V":1607.90262428,"T":"2017-09-17T04:25:00","BV":3.62899387},{"O":0.00224505,"H":0.00227093,"L":0.00224446,"C":0.00227093,"V":2199.68547045,"T":"2017-09-17T04:30:00","BV":4.94523554},{"O":0.00227000,"H":0.00227000,"L":0.00226000,"C":0.00226000,"V":2936.73475037,"T":"2017-09-17T04:35:00","BV":6.65599010},{"O":0.00226000,"H":0.00226989,"L":0.00224502,"C":0.00226888,"V":2465.42683687,"T":"2017-09-17T04:40:00","BV":5.59110164},{"O":0.00226888,"H":0.00226888,"L":0.00224503,"C":0.00224503,"V":800.27957538,"T":"2017-09-17T04:45:00","BV":1.80429101},{"O":0.00224503,"H":0.00224503,"L":0.00223333,"C":0.00223700,"V":2851.21828186,"T":"2017-09-17T04:50:00","BV":6.38275792},{"O":0.00223333,"H":0.00225499,"L":0.00223333,"C":0.00223333,"V":5810.02834462,"T":"2017-09-17T04:55:00","BV":12.99916174},{"O":0.00223334,"H":0.00225500,"L":0.00223333,"C":0.00224502,"V":1266.76105128,"T":"2017-09-17T05:00:00","BV":2.83248881},{"O":0.00223801,"H":0.00224502,"L":0.00223336,"C":0.00224502,"V":2422.41820685,"T":"2017-09-17T05:05:00","BV":5.41485143},{"O":0.00225492,"H":0.00225500,"L":0.00225000,"C":0.00225499,"V":363.07787040,"T":"2017-09-17T05:10:00","BV":0.81790898},{"O":0.00225500,"H":0.00225997,"L":0.00225499,"C":0.00225502,"V":131.94832068,"T":"2017-09-17T05:15:00","BV":0.29759271},{"O":0.00225502,"H":0.00226870,"L":0.00225502,"C":0.00226870,"V":3172.10302194,"T":"2017-09-17T05:20:00","BV":7.16888719},{"O":0.00226870,"H":0.00226878,"L":0.00225997,"C":0.00226000,"V":1272.95253340,"T":"2017-09-17T05:25:00","BV":2.87985011},{"O":0.00226600,"H":0.00226600,"L":0.00226000,"C":0.00226000,"V":806.32444960,"T":"2017-09-17T05:30:00","BV":1.82278443},{"O":0.00226799,"H":0.00226878,"L":0.00226000,"C":0.00226700,"V":1054.32203279,"T":"2017-09-17T05:35:00","BV":2.38910118},{"O":0.00226000,"H":0.00226000,"L":0.00223003,"C":0.00223090,"V":4181.59696178,"T":"2017-09-17T05:40:00","BV":9.35945666},{"O":0.00223090,"H":0.00223982,"L":0.00222789,"C":0.00223500,"V":4383.80898410,"T":"2017-09-17T05:45:00","BV":9.77962491},{"O":0.00223500,"H":0.00223800,"L":0.00223400,"C":0.00223700,"V":720.90982850,"T":"2017-09-17T05:50:00","BV":1.61186987},{"O":0.00223700,"H":0.00223900,"L":0.00223700,"C":0.00223710,"V":631.57308118,"T":"2017-09-17T05:55:00","BV":1.41312229},{"O":0.00223710,"H":0.00225746,"L":0.00223710,"C":0.00224400,"V":790.88570049,"T":"2017-09-17T06:00:00","BV":1.77322191},{"O":0.00224401,"H":0.00224401,"L":0.00224200,"C":0.00224301,"V":537.73994100,"T":"2017-09-17T06:05:00","BV":1.20653235},{"O":0.00224301,"H":0.00226556,"L":0.00224301,"C":0.00224950,"V":1248.38893105,"T":"2017-09-17T06:10:00","BV":2.80404243},{"O":0.00224302,"H":0.00224950,"L":0.00224301,"C":0.00224950,"V":742.11137259,"T":"2017-09-17T06:15:00","BV":1.66473964},{"O":0.00224900,"H":0.00224900,"L":0.00223015,"C":0.00223018,"V":3842.18918755,"T":"2017-09-17T06:20:00","BV":8.59987349},{"O":0.00223021,"H":0.00226649,"L":0.00223021,"C":0.00223215,"V":716.63488468,"T":"2017-09-17T06:25:00","BV":1.60012162},{"O":0.00223151,"H":0.00224690,"L":0.00223151,"C":0.00224500,"V":835.45255971,"T":"2017-09-17T06:30:00","BV":1.87560358},{"O":0.00224500,"H":0.00224696,"L":0.00223209,"C":0.00223209,"V":1114.75133824,"T":"2017-09-17T06:35:00","BV":2.50300113},{"O":0.00223500,"H":0.00225000,"L":0.00223500,"C":0.00225000,"V":1090.10208366,"T":"2017-09-17T06:40:00","BV":2.44510090},{"O":0.00225000,"H":0.00225000,"L":0.00223200,"C":0.00224987,"V":1384.04638320,"T":"2017-09-17T06:45:00","BV":3.09850085},{"O":0.00224900,"H":0.00224900,"L":0.00223152,"C":0.00223155,"V":1174.49114975,"T":"2017-09-17T06:50:00","BV":2.62681623},{"O":0.00223156,"H":0.00224900,"L":0.00223017,"C":0.00223017,"V":1828.19312931,"T":"2017-09-17T06:55:00","BV":4.08842118},{"O":0.00223001,"H":0.00225000,"L":0.00222500,"C":0.00225000,"V":3065.95025793,"T":"2017-09-17T07:00:00","BV":6.83666972},{"O":0.00225973,"H":0.00226877,"L":0.00225000,"C":0.00226597,"V":2575.21457549,"T":"2017-09-17T07:05:00","BV":5.83380405},{"O":0.00225020,"H":0.00225020,"L":0.00223600,"C":0.00223600,"V":208.04872738,"T":"2017-09-17T07:10:00","BV":0.46661652},{"O":0.00223569,"H":0.00224999,"L":0.00222575,"C":0.00223576,"V":1168.51621086,"T":"2017-09-17T07:15:00","BV":2.61181118},{"O":0.00223576,"H":0.00224999,"L":0.00223000,"C":0.00223000,"V":367.36948135,"T":"2017-09-17T07:20:00","BV":0.82057988},{"O":0.00223000,"H":0.00224998,"L":0.00223000,"C":0.00224997,"V":2238.62236647,"T":"2017-09-17T07:25:00","BV":5.00210326},{"O":0.00224998,"H":0.00224998,"L":0.00224988,"C":0.00224988,"V":244.39935410,"T":"2017-09-17T07:30:00","BV":0.54987439},{"O":0.00224989,"H":0.00224997,"L":0.00223007,"C":0.00224990,"V":235.90777672,"T":"2017-09-17T07:35:00","BV":0.52698690},{"O":0.00224990,"H":0.00224997,"L":0.00223100,"C":0.00224989,"V":407.54118672,"T":"2017-09-17T07:40:00","BV":0.91487869},{"O":0.00224989,"H":0.00224989,"L":0.00224988,"C":0.00224988,"V":449.22218167,"T":"2017-09-17T07:45:00","BV":1.01069605},{"O":0.00224988,"H":0.00224988,"L":0.00223000,"C":0.00223000,"V":1727.46486471,"T":"2017-09-17T07:50:00","BV":3.85460322},{"O":0.00223800,"H":0.00223800,"L":0.00222333,"C":0.00222333,"V":1993.43009216,"T":"2017-09-17T07:55:00","BV":4.44252972},{"O":0.00222333,"H":0.00222500,"L":0.00221973,"C":0.00221973,"V":2899.57737996,"T":"2017-09-17T08:00:00","BV":6.44411090},{"O":0.00221973,"H":0.00221974,"L":0.00221302,"C":0.00221399,"V":2423.87874601,"T":"2017-09-17T08:05:00","BV":5.36745330},{"O":0.00221398,"H":0.00221900,"L":0.00220006,"C":0.00220500,"V":3563.17227934,"T":"2017-09-17T08:10:00","BV":7.86796721},{"O":0.00220006,"H":0.00220990,"L":0.00220000,"C":0.00220855,"V":6307.81562137,"T":"2017-09-17T08:15:00","BV":13.88356347},{"O":0.00220010,"H":0.00221992,"L":0.00219800,"C":0.00221982,"V":7618.98173107,"T":"2017-09-17T08:20:00","BV":16.76314200},{"O":0.00221950,"H":0.00221999,"L":0.00219715,"C":0.00221829,"V":6238.13475218,"T":"2017-09-17T08:25:00","BV":13.72769787},{"O":0.00219716,"H":0.00219716,"L":0.00218077,"C":0.00218077,"V":6062.93757073,"T":"2017-09-17T08:30:00","BV":13.23890830},{"O":0.00218583,"H":0.00220924,"L":0.00218079,"C":0.00220592,"V":977.71597467,"T":"2017-09-17T08:35:00","BV":2.14457517},{"O":0.00218152,"H":0.00222000,"L":0.00218152,"C":0.00222000,"V":2523.91558773,"T":"2017-09-17T08:40:00","BV":5.56745169},{"O":0.00221599,"H":0.00221599,"L":0.00218240,"C":0.00221489,"V":1058.91806515,"T":"2017-09-17T08:45:00","BV":2.33197859},{"O":0.00221484,"H":0.00221484,"L":0.00220000,"C":0.00220801,"V":1420.93598530,"T":"2017-09-17T08:50:00","BV":3.12851196},{"O":0.00220250,"H":0.00220801,"L":0.00220001,"C":0.00220800,"V":939.06185470,"T":"2017-09-17T08:55:00","BV":2.06949740},{"O":0.00220800,"H":0.00222142,"L":0.00220800,"C":0.00222142,"V":1047.82716145,"T":"2017-09-17T09:00:00","BV":2.32477364},{"O":0.00222376,"H":0.00223699,"L":0.00222376,"C":0.00223281,"V":1496.82177319,"T":"2017-09-17T09:05:00","BV":3.33833129},{"O":0.00223699,"H":0.00223800,"L":0.00223281,"C":0.00223699,"V":945.35304459,"T":"2017-09-17T09:10:00","BV":2.11498111},{"O":0.00223281,"H":0.00223281,"L":0.00220889,"C":0.00221458,"V":444.01453934,"T":"2017-09-17T09:15:00","BV":0.98427182},{"O":0.00221458,"H":0.00223000,"L":0.00221458,"C":0.00222999,"V":822.42915918,"T":"2017-09-17T09:20:00","BV":1.83247668},{"O":0.00223000,"H":0.00223699,"L":0.00221458,"C":0.00221458,"V":2056.62240412,"T":"2017-09-17T09:25:00","BV":4.58233417},{"O":0.00221459,"H":0.00225895,"L":0.00221459,"C":0.00224169,"V":2421.78277151,"T":"2017-09-17T09:30:00","BV":5.42477113},{"O":0.00224190,"H":0.00226236,"L":0.00224190,"C":0.00225500,"V":2312.02142158,"T":"2017-09-17T09:35:00","BV":5.21290691},{"O":0.00225000,"H":0.00225000,"L":0.00223160,"C":0.00224000,"V":465.07722605,"T":"2017-09-17T09:40:00","BV":1.04186985},{"O":0.00223160,"H":0.00224000,"L":0.00223160,"C":0.00224000,"V":511.58060326,"T":"2017-09-17T09:45:00","BV":1.14535098},{"O":0.00224000,"H":0.00226237,"L":0.00224000,"C":0.00226237,"V":1042.47144731,"T":"2017-09-17T09:50:00","BV":2.35147563},{"O":0.00226240,"H":0.00229999,"L":0.00225417,"C":0.00226238,"V":3007.35559420,"T":"2017-09-17T09:55:00","BV":6.84760061},{"O":0.00226500,"H":0.00228551,"L":0.00226000,"C":0.00228551,"V":863.90453806,"T":"2017-09-17T10:00:00","BV":1.95489016},{"O":0.00226256,"H":0.00227000,"L":0.00224586,"C":0.00224605,"V":1108.83787455,"T":"2017-09-17T10:05:00","BV":2.49900002},{"O":0.00226363,"H":0.00227604,"L":0.00224600,"C":0.00224600,"V":1371.50655138,"T":"2017-09-17T10:10:00","BV":3.10469579},{"O":0.00225550,"H":0.00225550,"L":0.00224600,"C":0.00225544,"V":169.33891169,"T":"2017-09-17T10:15:00","BV":0.38072377},{"O":0.00225544,"H":0.00225544,"L":0.00224500,"C":0.00224500,"V":184.76217052,"T":"2017-09-17T10:20:00","BV":0.41490531},{"O":0.00224500,"H":0.00224500,"L":0.00223725,"C":0.00224301,"V":423.79577737,"T":"2017-09-17T10:25:00","BV":0.94958037},{"O":0.00224301,"H":0.00224566,"L":0.00224290,"C":0.00224290,"V":2752.80525462,"T":"2017-09-17T10:30:00","BV":6.17455636},{"O":0.00224565,"H":0.00225539,"L":0.00224565,"C":0.00225539,"V":144.36607426,"T":"2017-09-17T10:35:00","BV":0.32455307},{"O":0.00225539,"H":0.00225539,"L":0.00224010,"C":0.00224010,"V":162.21878956,"T":"2017-09-17T10:40:00","BV":0.36502187},{"O":0.00224010,"H":0.00228037,"L":0.00224010,"C":0.00228037,"V":4977.82518825,"T":"2017-09-17T10:45:00","BV":11.30028113},{"O":0.00225000,"H":0.00227048,"L":0.00224011,"C":0.00226238,"V":542.40250614,"T":"2017-09-17T10:50:00","BV":1.21959815},{"O":0.00224800,"H":0.00228376,"L":0.00222078,"C":0.00222078,"V":5434.50982581,"T":"2017-09-17T10:55:00","BV":12.17014675},{"O":0.00222100,"H":0.00226739,"L":0.00222094,"C":0.00226078,"V":2066.29243123,"T":"2017-09-17T11:00:00","BV":4.64541880},{"O":0.00225965,"H":0.00225965,"L":0.00223109,"C":0.00225000,"V":197.19874678,"T":"2017-09-17T11:05:00","BV":0.44191299},{"O":0.00225664,"H":0.00225664,"L":0.00223201,"C":0.00225000,"V":989.02463704,"T":"2017-09-17T11:10:00","BV":2.21799593},{"O":0.00225690,"H":0.00225690,"L":0.00225000,"C":0.00225689,"V":1346.27465904,"T":"2017-09-17T11:15:00","BV":3.03145171},{"O":0.00225090,"H":0.00225690,"L":0.00225000,"C":0.00225690,"V":1767.96542606,"T":"2017-09-17T11:20:00","BV":3.98000851},{"O":0.00225105,"H":0.00225105,"L":0.00223305,"C":0.00223331,"V":835.53511230,"T":"2017-09-17T11:25:00","BV":1.87465860},{"O":0.00223331,"H":0.00224994,"L":0.00223331,"C":0.00223342,"V":683.29001094,"T":"2017-09-17T11:30:00","BV":1.52635447},{"O":0.00224994,"H":0.00224994,"L":0.00223331,"C":0.00223775,"V":280.55252134,"T":"2017-09-17T11:35:00","BV":0.62740983},{"O":0.00223332,"H":0.00224994,"L":0.00223332,"C":0.00224994,"V":1931.84286891,"T":"2017-09-17T11:40:00","BV":4.31722038},{"O":0.00223775,"H":0.00223775,"L":0.00222134,"C":0.00222481,"V":2313.33823631,"T":"2017-09-17T11:45:00","BV":5.15274290},{"O":0.00222481,"H":0.00225679,"L":0.00222220,"C":0.00225679,"V":4710.28834155,"T":"2017-09-17T11:50:00","BV":10.48288808},{"O":0.00225677,"H":0.00225678,"L":0.00222565,"C":0.00222627,"V":1280.45244087,"T":"2017-09-17T11:55:00","BV":2.85384806},{"O":0.00223506,"H":0.00223506,"L":0.00222627,"C":0.00222631,"V":531.02215965,"T":"2017-09-17T12:00:00","BV":1.18244910},{"O":0.00222632,"H":0.00223505,"L":0.00222627,"C":0.00222728,"V":1163.63691540,"T":"2017-09-17T12:05:00","BV":2.59392127},{"O":0.00222728,"H":0.00223505,"L":0.00222001,"C":0.00223497,"V":2499.73287759,"T":"2017-09-17T12:10:00","BV":5.56140427},{"O":0.00222091,"H":0.00223502,"L":0.00222002,"C":0.00222222,"V":833.69033296,"T":"2017-09-17T12:15:00","BV":1.85172885},{"O":0.00222222,"H":0.00223502,"L":0.00222001,"C":0.00222001,"V":1658.94379766,"T":"2017-09-17T12:20:00","BV":3.68709382},{"O":0.00222001,"H":0.00224363,"L":0.00222001,"C":0.00223493,"V":429.63805679,"T":"2017-09-17T12:25:00","BV":0.95974583},{"O":0.00223484,"H":0.00223500,"L":0.00223484,"C":0.00223500,"V":467.85582749,"T":"2017-09-17T12:30:00","BV":1.04558694},{"O":0.00223500,"H":0.00224435,"L":0.00223493,"C":0.00223493,"V":698.52463479,"T":"2017-09-17T12:35:00","BV":1.56424031},{"O":0.00223500,"H":0.00224061,"L":0.00223500,"C":0.00223500,"V":113.53749374,"T":"2017-09-17T12:40:00","BV":0.25378123},{"O":0.00223500,"H":0.00224800,"L":0.00223500,"C":0.00224500,"V":947.08120119,"T":"2017-09-17T12:45:00","BV":2.12542723},{"O":0.00224077,"H":0.00224800,"L":0.00224077,"C":0.00224500,"V":180.21166100,"T":"2017-09-17T12:50:00","BV":0.40448092},{"O":0.00224800,"H":0.00226914,"L":0.00224670,"C":0.00226914,"V":1107.83266756,"T":"2017-09-17T12:55:00","BV":2.49988891},{"O":0.00227000,"H":0.00227000,"L":0.00222700,"C":0.00224078,"V":2910.86373046,"T":"2017-09-17T13:00:00","BV":6.55725662},{"O":0.00224081,"H":0.00224081,"L":0.00221501,"C":0.00222670,"V":4239.97701029,"T":"2017-09-17T13:05:00","BV":9.43433837},{"O":0.00222670,"H":0.00224054,"L":0.00222000,"C":0.00223998,"V":1797.62218723,"T":"2017-09-17T13:10:00","BV":3.99182303},{"O":0.00223900,"H":0.00223900,"L":0.00221503,"C":0.00223700,"V":1000.42259839,"T":"2017-09-17T13:15:00","BV":2.22839736},{"O":0.00223994,"H":0.00226500,"L":0.00221501,"C":0.00221501,"V":6961.33556985,"T":"2017-09-17T13:20:00","BV":15.49121541},{"O":0.00223750,"H":0.00225000,"L":0.00223486,"C":0.00225000,"V":2897.43623396,"T":"2017-09-17T13:25:00","BV":6.51259739},{"O":0.00225010,"H":0.00227001,"L":0.00224840,"C":0.00226999,"V":3726.02089055,"T":"2017-09-17T13:30:00","BV":8.42867627},{"O":0.00226504,"H":0.00228090,"L":0.00226504,"C":0.00228000,"V":3392.73036954,"T":"2017-09-17T13:35:00","BV":7.70939255},{"O":0.00227999,"H":0.00228606,"L":0.00227153,"C":0.00228550,"V":2112.74505007,"T":"2017-09-17T13:40:00","BV":4.82155608},{"O":0.00228700,"H":0.00229393,"L":0.00228700,"C":0.00229100,"V":5811.36015497,"T":"2017-09-17T13:45:00","BV":13.31886308},{"O":0.00228970,"H":0.00229385,"L":0.00228091,"C":0.00228099,"V":3441.28712051,"T":"2017-09-17T13:50:00","BV":7.86825524},{"O":0.00228099,"H":0.00228900,"L":0.00227500,"C":0.00227992,"V":2870.14701885,"T":"2017-09-17T13:55:00","BV":6.54674771},{"O":0.00227171,"H":0.00227991,"L":0.00226010,"C":0.00227991,"V":4308.74613354,"T":"2017-09-17T14:00:00","BV":9.78084719},{"O":0.00227991,"H":0.00227991,"L":0.00226015,"C":0.00227980,"V":1943.04927866,"T":"2017-09-17T14:05:00","BV":4.40535512},{"O":0.00227980,"H":0.00228998,"L":0.00227000,"C":0.00228843,"V":1977.41082274,"T":"2017-09-17T14:10:00","BV":4.50944615},{"O":0.00228843,"H":0.00230044,"L":0.00228200,"C":0.00230000,"V":3657.90999832,"T":"2017-09-17T14:15:00","BV":8.40010596},{"O":0.00230000,"H":0.00230002,"L":0.00228347,"C":0.00228347,"V":2344.58832760,"T":"2017-09-17T14:20:00","BV":5.36514822},{"O":0.00228500,"H":0.00228542,"L":0.00228200,"C":0.00228200,"V":5015.14408409,"T":"2017-09-17T14:25:00","BV":11.45083875},{"O":0.00228200,"H":0.00228300,"L":0.00226548,"C":0.00228200,"V":2104.08482910,"T":"2017-09-17T14:30:00","BV":4.78803362},{"O":0.00226548,"H":0.00228230,"L":0.00226548,"C":0.00226548,"V":2642.37699836,"T":"2017-09-17T14:35:00","BV":6.02809829},{"O":0.00226548,"H":0.00228200,"L":0.00226548,"C":0.00228050,"V":1075.86818761,"T":"2017-09-17T14:40:00","BV":2.45295292},{"O":0.00228000,"H":0.00228050,"L":0.00226678,"C":0.00227000,"V":2562.15239254,"T":"2017-09-17T14:45:00","BV":5.81449484},{"O":0.00227999,"H":0.00228500,"L":0.00226548,"C":0.00228000,"V":1928.76543640,"T":"2017-09-17T14:50:00","BV":4.39487662},{"O":0.00228000,"H":0.00228390,"L":0.00226550,"C":0.00228390,"V":820.14151552,"T":"2017-09-17T14:55:00","BV":1.86688944},{"O":0.00226800,"H":0.00229500,"L":0.00226777,"C":0.00228600,"V":2584.15100892,"T":"2017-09-17T15:00:00","BV":5.90016223},{"O":0.00228601,"H":0.00229990,"L":0.00228600,"C":0.00229990,"V":2320.47482849,"T":"2017-09-17T15:05:00","BV":5.31821773},{"O":0.00229906,"H":0.00231013,"L":0.00229906,"C":0.00230200,"V":1778.82404314,"T":"2017-09-17T15:10:00","BV":4.09552319},{"O":0.00230100,"H":0.00230100,"L":0.00230000,"C":0.00230020,"V":4545.98333093,"T":"2017-09-17T15:15:00","BV":10.45617048},{"O":0.00230200,"H":0.00230200,"L":0.00229300,"C":0.00229300,"V":1737.82438150,"T":"2017-09-17T15:20:00","BV":3.99499860},{"O":0.00229400,"H":0.00229657,"L":0.00229400,"C":0.00229500,"V":818.91410974,"T":"2017-09-17T15:25:00","BV":1.87923894},{"O":0.00229450,"H":0.00231000,"L":0.00228831,"C":0.00230000,"V":3444.85843478,"T":"2017-09-17T15:30:00","BV":7.91218605},{"O":0.00230001,"H":0.00233554,"L":0.00230001,"C":0.00233554,"V":3939.74524522,"T":"2017-09-17T15:35:00","BV":9.14618390},{"O":0.00233554,"H":0.00236890,"L":0.00228701,"C":0.00232965,"V":11413.72816067,"T":"2017-09-17T15:40:00","BV":26.77045525},{"O":0.00232178,"H":0.00232880,"L":0.00230005,"C":0.00232033,"V":1570.49948985,"T":"2017-09-17T15:45:00","BV":3.62874269},{"O":0.00232033,"H":0.00233000,"L":0.00230052,"C":0.00232331,"V":2855.68525519,"T":"2017-09-17T15:50:00","BV":6.61770241},{"O":0.00232917,"H":0.00232925,"L":0.00230250,"C":0.00232757,"V":2622.48173743,"T":"2017-09-17T15:55:00","BV":6.06485431},{"O":0.00232443,"H":0.00232636,"L":0.00231023,"C":0.00231888,"V":1287.82231774,"T":"2017-09-17T16:00:00","BV":2.98826450},{"O":0.00231024,"H":0.00232181,"L":0.00230000,"C":0.00230027,"V":3765.25162133,"T":"2017-09-17T16:05:00","BV":8.70030125},{"O":0.00231000,"H":0.00234924,"L":0.00230090,"C":0.00234909,"V":981.78388242,"T":"2017-09-17T16:10:00","BV":2.27621657},{"O":0.00234924,"H":0.00235000,"L":0.00233000,"C":0.00234772,"V":5423.17906920,"T":"2017-09-17T16:15:00","BV":12.72305841},{"O":0.00234921,"H":0.00235000,"L":0.00234921,"C":0.00234921,"V":3275.98290905,"T":"2017-09-17T16:20:00","BV":7.69617887},{"O":0.00234570,"H":0.00235000,"L":0.00233000,"C":0.00233010,"V":3013.88716040,"T":"2017-09-17T16:25:00","BV":7.04346882},{"O":0.00233100,"H":0.00234997,"L":0.00233001,"C":0.00233010,"V":1803.52497269,"T":"2017-09-17T16:30:00","BV":4.21979754},{"O":0.00233000,"H":0.00234000,"L":0.00233000,"C":0.00233010,"V":1645.34960597,"T":"2017-09-17T16:35:00","BV":3.83422035},{"O":0.00233243,"H":0.00233889,"L":0.00233010,"C":0.00233450,"V":1057.32153737,"T":"2017-09-17T16:40:00","BV":2.46587488},{"O":0.00233854,"H":0.00233990,"L":0.00233450,"C":0.00233990,"V":1989.28521967,"T":"2017-09-17T16:45:00","BV":4.64946589},{"O":0.00233990,"H":0.00233998,"L":0.00233670,"C":0.00233681,"V":690.13934141,"T":"2017-09-17T16:50:00","BV":1.61275560},{"O":0.00233680,"H":0.00233890,"L":0.00233680,"C":0.00233698,"V":1267.62967709,"T":"2017-09-17T16:55:00","BV":2.96432398},{"O":0.00233698,"H":0.00233890,"L":0.00233680,"C":0.00233700,"V":904.22425596,"T":"2017-09-17T17:00:00","BV":2.11316367},{"O":0.00233681,"H":0.00234000,"L":0.00233113,"C":0.00234000,"V":6115.65649284,"T":"2017-09-17T17:05:00","BV":14.29918416},{"O":0.00233999,"H":0.00234000,"L":0.00233168,"C":0.00234000,"V":1539.73455571,"T":"2017-09-17T17:10:00","BV":3.60226050},{"O":0.00234000,"H":0.00236000,"L":0.00233015,"C":0.00236000,"V":876.71554736,"T":"2017-09-17T17:15:00","BV":2.05667598},{"O":0.00235869,"H":0.00236000,"L":0.00235137,"C":0.00235999,"V":1886.82911620,"T":"2017-09-17T17:20:00","BV":4.44841036},{"O":0.00235999,"H":0.00248467,"L":0.00235999,"C":0.00236000,"V":32913.32444102,"T":"2017-09-17T17:25:00","BV":79.48126004},{"O":0.00236000,"H":0.00240000,"L":0.00236000,"C":0.00238994,"V":4174.02371319,"T":"2017-09-17T17:30:00","BV":9.94007110},{"O":0.00238994,"H":0.00242000,"L":0.00238994,"C":0.00241334,"V":2343.36458335,"T":"2017-09-17T17:35:00","BV":5.62545202},{"O":0.00241334,"H":0.00246662,"L":0.00240411,"C":0.00245106,"V":9292.68262982,"T":"2017-09-17T17:40:00","BV":22.64006276},{"O":0.00245106,"H":0.00246652,"L":0.00240000,"C":0.00241000,"V":3559.70272301,"T":"2017-09-17T17:45:00","BV":8.65940349},{"O":0.00243993,"H":0.00245706,"L":0.00241024,"C":0.00245000,"V":3473.83003785,"T":"2017-09-17T17:50:00","BV":8.47359041},{"O":0.00245705,"H":0.00246000,"L":0.00241014,"C":0.00242633,"V":8673.53137153,"T":"2017-09-17T17:55:00","BV":21.24457372},{"O":0.00242700,"H":0.00243982,"L":0.00242700,"C":0.00243982,"V":3407.33955383,"T":"2017-09-17T18:00:00","BV":8.29498037},{"O":0.00243990,"H":0.00244217,"L":0.00243000,"C":0.00243000,"V":2511.34109527,"T":"2017-09-17T18:05:00","BV":6.11943514},{"O":0.00243982,"H":0.00243982,"L":0.00240800,"C":0.00240800,"V":1626.63614118,"T":"2017-09-17T18:10:00","BV":3.93230658},{"O":0.00240624,"H":0.00241000,"L":0.00238211,"C":0.00238211,"V":1932.97206533,"T":"2017-09-17T18:15:00","BV":4.63703324},{"O":0.00238211,"H":0.00240000,"L":0.00237888,"C":0.00238999,"V":4092.55743486,"T":"2017-09-17T18:20:00","BV":9.75493105},{"O":0.00238998,"H":0.00239000,"L":0.00238992,"C":0.00239000,"V":1112.26797051,"T":"2017-09-17T18:25:00","BV":2.65830282},{"O":0.00240000,"H":0.00245897,"L":0.00239000,"C":0.00243000,"V":10598.98730426,"T":"2017-09-17T18:30:00","BV":25.84205499},{"O":0.00243000,"H":0.00247392,"L":0.00243000,"C":0.00244788,"V":4701.61738550,"T":"2017-09-17T18:35:00","BV":11.51914200},{"O":0.00245059,"H":0.00246000,"L":0.00243704,"C":0.00243704,"V":5297.10905358,"T":"2017-09-17T18:40:00","BV":12.97880997},{"O":0.00243101,"H":0.00245501,"L":0.00240000,"C":0.00245252,"V":3725.84566972,"T":"2017-09-17T18:45:00","BV":9.09794732},{"O":0.00245251,"H":0.00245252,"L":0.00241427,"C":0.00245246,"V":1545.41874178,"T":"2017-09-17T18:50:00","BV":3.77993718},{"O":0.00245246,"H":0.00245648,"L":0.00243300,"C":0.00245255,"V":1431.06254794,"T":"2017-09-17T18:55:00","BV":3.51065317},{"O":0.00245500,"H":0.00245650,"L":0.00243070,"C":0.00243559,"V":1913.42287401,"T":"2017-09-17T19:00:00","BV":4.68758023},{"O":0.00243070,"H":0.00243070,"L":0.00241001,"C":0.00241551,"V":2086.56695642,"T":"2017-09-17T19:05:00","BV":5.04919934},{"O":0.00242939,"H":0.00243998,"L":0.00242939,"C":0.00242940,"V":3321.97147096,"T":"2017-09-17T19:10:00","BV":8.07136672},{"O":0.00243990,"H":0.00243990,"L":0.00241001,"C":0.00242540,"V":3324.54635771,"T":"2017-09-17T19:15:00","BV":8.01888010},{"O":0.00242600,"H":0.00243940,"L":0.00240000,"C":0.00240000,"V":1865.67144308,"T":"2017-09-17T19:20:00","BV":4.50264244},{"O":0.00241602,"H":0.00243000,"L":0.00240000,"C":0.00240151,"V":2441.49845159,"T":"2017-09-17T19:25:00","BV":5.88181903},{"O":0.00241600,"H":0.00243000,"L":0.00239580,"C":0.00240158,"V":2068.95871037,"T":"2017-09-17T19:30:00","BV":4.97211219},{"O":0.00240158,"H":0.00243000,"L":0.00240158,"C":0.00242999,"V":2485.93046413,"T":"2017-09-17T19:35:00","BV":6.01763649},{"O":0.00242999,"H":0.00242999,"L":0.00241987,"C":0.00242990,"V":1472.61143553,"T":"2017-09-17T19:40:00","BV":3.57364787},{"O":0.00242999,"H":0.00242999,"L":0.00241979,"C":0.00242982,"V":1285.73931599,"T":"2017-09-17T19:45:00","BV":3.11552447},{"O":0.00241979,"H":0.00242692,"L":0.00240021,"C":0.00241979,"V":2103.91779872,"T":"2017-09-17T19:50:00","BV":5.09228049},{"O":0.00241979,"H":0.00241979,"L":0.00240060,"C":0.00240601,"V":1672.41776391,"T":"2017-09-17T19:55:00","BV":4.03447411},{"O":0.00240060,"H":0.00240060,"L":0.00239520,"C":0.00239520,"V":2984.00478055,"T":"2017-09-17T20:00:00","BV":7.15104463},{"O":0.00239521,"H":0.00240000,"L":0.00239401,"C":0.00239401,"V":890.86450728,"T":"2017-09-17T20:05:00","BV":2.13461830},{"O":0.00239401,"H":0.00239410,"L":0.00239370,"C":0.00239410,"V":672.79742196,"T":"2017-09-17T20:10:00","BV":1.61063338},{"O":0.00239410,"H":0.00241060,"L":0.00239410,"C":0.00239504,"V":1196.96223065,"T":"2017-09-17T20:15:00","BV":2.87636566},{"O":0.00241019,"H":0.00242668,"L":0.00239500,"C":0.00242668,"V":2746.14040136,"T":"2017-09-17T20:20:00","BV":6.62671769},{"O":0.00242668,"H":0.00242668,"L":0.00240000,"C":0.00242000,"V":1240.38214616,"T":"2017-09-17T20:25:00","BV":2.99711405},{"O":0.00241061,"H":0.00242658,"L":0.00241061,"C":0.00242658,"V":722.75512851,"T":"2017-09-17T20:30:00","BV":1.74394243},{"O":0.00242657,"H":0.00242657,"L":0.00240264,"C":0.00242635,"V":1644.08518562,"T":"2017-09-17T20:35:00","BV":3.97284174},{"O":0.00242648,"H":0.00242655,"L":0.00239630,"C":0.00239794,"V":1547.35638158,"T":"2017-09-17T20:40:00","BV":3.72415700},{"O":0.00239794,"H":0.00241433,"L":0.00239510,"C":0.00239511,"V":2213.23330073,"T":"2017-09-17T20:45:00","BV":5.31020725},{"O":0.00239511,"H":0.00239980,"L":0.00239501,"C":0.00239505,"V":2956.00891164,"T":"2017-09-17T20:50:00","BV":7.08037343},{"O":0.00239980,"H":0.00239999,"L":0.00239410,"C":0.00239458,"V":3008.08222811,"T":"2017-09-17T20:55:00","BV":7.20741968},{"O":0.00239458,"H":0.00239458,"L":0.00239400,"C":0.00239400,"V":1457.02137405,"T":"2017-09-17T21:00:00","BV":3.48876498},{"O":0.00239400,"H":0.00239408,"L":0.00238500,"C":0.00238500,"V":2180.05246295,"T":"2017-09-17T21:05:00","BV":5.21254070},{"O":0.00239000,"H":0.00239000,"L":0.00238000,"C":0.00238998,"V":1266.15430106,"T":"2017-09-17T21:10:00","BV":3.01707673},{"O":0.00238500,"H":0.00238701,"L":0.00238000,"C":0.00238052,"V":575.67536332,"T":"2017-09-17T21:15:00","BV":1.37106365},{"O":0.00238052,"H":0.00238700,"L":0.00237349,"C":0.00237623,"V":5528.27949422,"T":"2017-09-17T21:20:00","BV":13.15312241},{"O":0.00237622,"H":0.00238979,"L":0.00236664,"C":0.00237000,"V":598.02901759,"T":"2017-09-17T21:25:00","BV":1.41815446},{"O":0.00236950,"H":0.00236950,"L":0.00235100,"C":0.00235999,"V":2107.16097003,"T":"2017-09-17T21:30:00","BV":4.97133610},{"O":0.00235137,"H":0.00235137,"L":0.00233010,"C":0.00234076,"V":3513.57980136,"T":"2017-09-17T21:35:00","BV":8.21912156},{"O":0.00234076,"H":0.00234366,"L":0.00233011,"C":0.00234000,"V":2394.94966219,"T":"2017-09-17T21:40:00","BV":5.59394845},{"O":0.00234000,"H":0.00234730,"L":0.00233343,"C":0.00233554,"V":3794.24521528,"T":"2017-09-17T21:45:00","BV":8.87112646},{"O":0.00233989,"H":0.00234761,"L":0.00233989,"C":0.00234760,"V":1017.82180212,"T":"2017-09-17T21:50:00","BV":2.38928318},{"O":0.00234760,"H":0.00235774,"L":0.00233157,"C":0.00233500,"V":806.41938488,"T":"2017-09-17T21:55:00","BV":1.88604140},{"O":0.00233210,"H":0.00234222,"L":0.00233010,"C":0.00234111,"V":2034.92120876,"T":"2017-09-17T22:00:00","BV":4.74703588},{"O":0.00233400,"H":0.00235918,"L":0.00233400,"C":0.00235000,"V":1105.03549763,"T":"2017-09-17T22:05:00","BV":2.58813860},{"O":0.00235000,"H":0.00236480,"L":0.00234111,"C":0.00235908,"V":777.06012535,"T":"2017-09-17T22:10:00","BV":1.82526175},{"O":0.00235898,"H":0.00236478,"L":0.00234463,"C":0.00235053,"V":441.36794979,"T":"2017-09-17T22:15:00","BV":1.03722349},{"O":0.00235043,"H":0.00235053,"L":0.00233642,"C":0.00234129,"V":2281.07971790,"T":"2017-09-17T22:20:00","BV":5.34521066},{"O":0.00234129,"H":0.00235049,"L":0.00233081,"C":0.00235049,"V":2467.07407822,"T":"2017-09-17T22:25:00","BV":5.77496443},{"O":0.00234300,"H":0.00234300,"L":0.00233080,"C":0.00234300,"V":428.04915452,"T":"2017-09-17T22:30:00","BV":1.00011792},{"O":0.00234300,"H":0.00234334,"L":0.00233290,"C":0.00233290,"V":1287.99828967,"T":"2017-09-17T22:35:00","BV":3.01337296},{"O":0.00233290,"H":0.00234334,"L":0.00232652,"C":0.00232900,"V":1898.70514318,"T":"2017-09-17T22:40:00","BV":4.42470827},{"O":0.00232900,"H":0.00233000,"L":0.00232113,"C":0.00232152,"V":2057.86564255,"T":"2017-09-17T22:45:00","BV":4.78772739},{"O":0.00232150,"H":0.00233000,"L":0.00232000,"C":0.00232500,"V":4110.17132730,"T":"2017-09-17T22:50:00","BV":9.56065226},{"O":0.00232500,"H":0.00233000,"L":0.00232240,"C":0.00232513,"V":1267.65567964,"T":"2017-09-17T22:55:00","BV":2.94750314},{"O":0.00232513,"H":0.00234495,"L":0.00232000,"C":0.00232003,"V":1193.14404965,"T":"2017-09-17T23:00:00","BV":2.77403961},{"O":0.00232003,"H":0.00234480,"L":0.00231903,"C":0.00233906,"V":2918.45593128,"T":"2017-09-17T23:05:00","BV":6.79875910},{"O":0.00233905,"H":0.00233905,"L":0.00231905,"C":0.00232500,"V":1443.57085075,"T":"2017-09-17T23:10:00","BV":3.35979812},{"O":0.00232500,"H":0.00232500,"L":0.00231001,"C":0.00232461,"V":1052.43123591,"T":"2017-09-17T23:15:00","BV":2.43677396},{"O":0.00232500,"H":0.00232500,"L":0.00231075,"C":0.00232500,"V":384.84240904,"T":"2017-09-17T23:20:00","BV":0.89079032},{"O":0.00231246,"H":0.00233575,"L":0.00231001,"C":0.00232599,"V":1034.09011694,"T":"2017-09-17T23:25:00","BV":2.39423939},{"O":0.00231002,"H":0.00233000,"L":0.00230775,"C":0.00232598,"V":1270.94053393,"T":"2017-09-17T23:30:00","BV":2.93657892},{"O":0.00231000,"H":0.00232992,"L":0.00230775,"C":0.00232966,"V":2703.57066193,"T":"2017-09-17T23:35:00","BV":6.24674735},{"O":0.00232000,"H":0.00232931,"L":0.00231500,"C":0.00232931,"V":321.72578398,"T":"2017-09-17T23:40:00","BV":0.74583864},{"O":0.00232900,"H":0.00232939,"L":0.00231800,"C":0.00232939,"V":1367.21981469,"T":"2017-09-17T23:45:00","BV":3.17744980},{"O":0.00232892,"H":0.00232936,"L":0.00230591,"C":0.00230609,"V":246.01495228,"T":"2017-09-17T23:50:00","BV":0.57015789},{"O":0.00231800,"H":0.00232931,"L":0.00230651,"C":0.00232930,"V":54.20696023,"T":"2017-09-17T23:55:00","BV":0.12537973},{"O":0.00232930,"H":0.00232931,"L":0.00230654,"C":0.00230654,"V":696.55536761,"T":"2017-09-18T00:00:00","BV":1.61974505},{"O":0.00232930,"H":0.00233978,"L":0.00230737,"C":0.00233899,"V":1396.98922990,"T":"2017-09-18T00:05:00","BV":3.25233135},{"O":0.00233890,"H":0.00233890,"L":0.00232929,"C":0.00233379,"V":483.48816264,"T":"2017-09-18T00:10:00","BV":1.12793880},{"O":0.00233379,"H":0.00233500,"L":0.00230654,"C":0.00232000,"V":1452.12154461,"T":"2017-09-18T00:15:00","BV":3.36336175},{"O":0.00232000,"H":0.00232000,"L":0.00230657,"C":0.00230901,"V":2680.38435346,"T":"2017-09-18T00:20:00","BV":6.21676695},{"O":0.00230901,"H":0.00230901,"L":0.00230901,"C":0.00230901,"V":214.78683152,"T":"2017-09-18T00:25:00","BV":0.49594488},{"O":0.00230901,"H":0.00230901,"L":0.00230850,"C":0.00230851,"V":181.80063442,"T":"2017-09-18T00:30:00","BV":0.41969580},{"O":0.00230851,"H":0.00233379,"L":0.00230851,"C":0.00232929,"V":288.36110856,"T":"2017-09-18T00:35:00","BV":0.66871528},{"O":0.00232920,"H":0.00233500,"L":0.00232920,"C":0.00233500,"V":860.32694329,"T":"2017-09-18T00:40:00","BV":2.00745794},{"O":0.00233966,"H":0.00233978,"L":0.00233500,"C":0.00233978,"V":612.62142893,"T":"2017-09-18T00:45:00","BV":1.43318096},{"O":0.00233989,"H":0.00234100,"L":0.00233970,"C":0.00234100,"V":820.49428861,"T":"2017-09-18T00:50:00","BV":1.91979131},{"O":0.00234332,"H":0.00235000,"L":0.00234332,"C":0.00235000,"V":601.86145796,"T":"2017-09-18T00:55:00","BV":1.41306427},{"O":0.00235038,"H":0.00235038,"L":0.00234963,"C":0.00234964,"V":2369.95005839,"T":"2017-09-18T01:00:00","BV":5.56880046},{"O":0.00234964,"H":0.00236207,"L":0.00234900,"C":0.00234900,"V":1462.33313815,"T":"2017-09-18T01:05:00","BV":3.44051205},{"O":0.00234642,"H":0.00236206,"L":0.00234362,"C":0.00236206,"V":2651.31571286,"T":"2017-09-18T01:10:00","BV":6.24720602},{"O":0.00236206,"H":0.00236510,"L":0.00236206,"C":0.00236510,"V":365.31409086,"T":"2017-09-18T01:15:00","BV":0.86341625},{"O":0.00236510,"H":0.00236612,"L":0.00236500,"C":0.00236612,"V":473.52083281,"T":"2017-09-18T01:20:00","BV":1.11992529},{"O":0.00236510,"H":0.00236617,"L":0.00236510,"C":0.00236612,"V":32.84928832,"T":"2017-09-18T01:25:00","BV":0.07771434},{"O":0.00236617,"H":0.00239673,"L":0.00236617,"C":0.00239343,"V":1254.40439066,"T":"2017-09-18T01:30:00","BV":2.99151307},{"O":0.00239300,"H":0.00239673,"L":0.00238010,"C":0.00239673,"V":7001.71226564,"T":"2017-09-18T01:35:00","BV":16.73552208},{"O":0.00239300,"H":0.00239300,"L":0.00236509,"C":0.00237000,"V":2074.43083064,"T":"2017-09-18T01:40:00","BV":4.91223018},{"O":0.00238976,"H":0.00238976,"L":0.00236509,"C":0.00236509,"V":1634.41370770,"T":"2017-09-18T01:45:00","BV":3.87389918},{"O":0.00236383,"H":0.00236509,"L":0.00234600,"C":0.00234600,"V":1725.48279135,"T":"2017-09-18T01:50:00","BV":4.06898446},{"O":0.00234739,"H":0.00234739,"L":0.00232193,"C":0.00232193,"V":1790.20751824,"T":"2017-09-18T01:55:00","BV":4.17139402},{"O":0.00232226,"H":0.00235783,"L":0.00232226,"C":0.00235778,"V":1127.74938224,"T":"2017-09-18T02:00:00","BV":2.64633198},{"O":0.00234740,"H":0.00235779,"L":0.00233800,"C":0.00234781,"V":2134.36272178,"T":"2017-09-18T02:05:00","BV":5.01435219},{"O":0.00234782,"H":0.00238361,"L":0.00234770,"C":0.00236047,"V":1052.09902732,"T":"2017-09-18T02:10:00","BV":2.48472964},{"O":0.00236047,"H":0.00238000,"L":0.00235082,"C":0.00237000,"V":2784.97635093,"T":"2017-09-18T02:15:00","BV":6.60296768},{"O":0.00237000,"H":0.00239673,"L":0.00237000,"C":0.00239673,"V":2110.07608456,"T":"2017-09-18T02:20:00","BV":5.02785800},{"O":0.00239672,"H":0.00239673,"L":0.00238656,"C":0.00239600,"V":3118.98995973,"T":"2017-09-18T02:25:00","BV":7.46060666},{"O":0.00239600,"H":0.00239958,"L":0.00236494,"C":0.00239000,"V":3602.86955029,"T":"2017-09-18T02:30:00","BV":8.58478466},{"O":0.00236997,"H":0.00239000,"L":0.00236881,"C":0.00237805,"V":2046.07060960,"T":"2017-09-18T02:35:00","BV":4.87057822},{"O":0.00237700,"H":0.00238800,"L":0.00237203,"C":0.00237301,"V":2475.90713659,"T":"2017-09-18T02:40:00","BV":5.87741174},{"O":0.00237804,"H":0.00239000,"L":0.00237436,"C":0.00239000,"V":2004.28978723,"T":"2017-09-18T02:45:00","BV":4.76796407},{"O":0.00239000,"H":0.00239000,"L":0.00237456,"C":0.00237458,"V":2508.91416675,"T":"2017-09-18T02:50:00","BV":5.96331846},{"O":0.00237805,"H":0.00239000,"L":0.00237805,"C":0.00238999,"V":940.00499798,"T":"2017-09-18T02:55:00","BV":2.24188983},{"O":0.00239000,"H":0.00239050,"L":0.00238049,"C":0.00239048,"V":3728.10347815,"T":"2017-09-18T03:00:00","BV":8.90928797},{"O":0.00238051,"H":0.00239047,"L":0.00237805,"C":0.00237806,"V":2918.86070508,"T":"2017-09-18T03:05:00","BV":6.94337062},{"O":0.00237831,"H":0.00238999,"L":0.00237831,"C":0.00238060,"V":762.35607569,"T":"2017-09-18T03:10:00","BV":1.82054338},{"O":0.00239000,"H":0.00239670,"L":0.00238070,"C":0.00239048,"V":1482.22056519,"T":"2017-09-18T03:15:00","BV":3.53929796},{"O":0.00239048,"H":0.00239670,"L":0.00239000,"C":0.00239051,"V":1174.76638749,"T":"2017-09-18T03:20:00","BV":2.80997249},{"O":0.00239301,"H":0.00239599,"L":0.00239300,"C":0.00239300,"V":1491.85900410,"T":"2017-09-18T03:25:00","BV":3.57037105},{"O":0.00239300,"H":0.00239816,"L":0.00238839,"C":0.00238839,"V":5401.06578430,"T":"2017-09-18T03:30:00","BV":12.92716946},{"O":0.00238800,"H":0.00238839,"L":0.00238211,"C":0.00238233,"V":748.24848253,"T":"2017-09-18T03:35:00","BV":1.78287532},{"O":0.00238212,"H":0.00238233,"L":0.00238002,"C":0.00238060,"V":335.81092733,"T":"2017-09-18T03:40:00","BV":0.79988121},{"O":0.00238233,"H":0.00238849,"L":0.00238001,"C":0.00238002,"V":986.82650649,"T":"2017-09-18T03:45:00","BV":2.34880514},{"O":0.00238002,"H":0.00238850,"L":0.00238002,"C":0.00238003,"V":1036.67214319,"T":"2017-09-18T03:50:00","BV":2.47275184},{"O":0.00238850,"H":0.00239000,"L":0.00238000,"C":0.00239000,"V":3568.27368818,"T":"2017-09-18T03:55:00","BV":8.51505420},{"O":0.00239000,"H":0.00239998,"L":0.00238050,"C":0.00239997,"V":4604.06174763,"T":"2017-09-18T04:00:00","BV":11.00914355},{"O":0.00239998,"H":0.00240000,"L":0.00239157,"C":0.00239157,"V":6812.25345179,"T":"2017-09-18T04:05:00","BV":16.34279927},{"O":0.00239200,"H":0.00240000,"L":0.00239200,"C":0.00239202,"V":811.52639170,"T":"2017-09-18T04:10:00","BV":1.94612488},{"O":0.00239202,"H":0.00241047,"L":0.00238050,"C":0.00239203,"V":5383.32760019,"T":"2017-09-18T04:15:00","BV":12.89999129},{"O":0.00240720,"H":0.00240720,"L":0.00238050,"C":0.00240600,"V":2073.86453693,"T":"2017-09-18T04:20:00","BV":4.96874217},{"O":0.00240053,"H":0.00241049,"L":0.00239990,"C":0.00240000,"V":2160.49827674,"T":"2017-09-18T04:25:00","BV":5.19168310},{"O":0.00240000,"H":0.00241050,"L":0.00239554,"C":0.00241049,"V":4912.74466379,"T":"2017-09-18T04:30:00","BV":11.83433637},{"O":0.00240000,"H":0.00241051,"L":0.00240000,"C":0.00241048,"V":3912.22516315,"T":"2017-09-18T04:35:00","BV":9.41987674},{"O":0.00241045,"H":0.00242627,"L":0.00239000,"C":0.00242627,"V":2143.93312310,"T":"2017-09-18T04:40:00","BV":5.16641430},{"O":0.00242600,"H":0.00243151,"L":0.00242600,"C":0.00243000,"V":3689.48912367,"T":"2017-09-18T04:45:00","BV":8.96185988},{"O":0.00243000,"H":0.00244035,"L":0.00243000,"C":0.00243700,"V":2219.67274648,"T":"2017-09-18T04:50:00","BV":5.40209116},{"O":0.00243700,"H":0.00244200,"L":0.00241099,"C":0.00241099,"V":4712.19598595,"T":"2017-09-18T04:55:00","BV":11.44980137},{"O":0.00243000,"H":0.00244212,"L":0.00240119,"C":0.00241000,"V":3843.75672511,"T":"2017-09-18T05:00:00","BV":9.32036536},{"O":0.00241000,"H":0.00243991,"L":0.00241000,"C":0.00241505,"V":493.15722925,"T":"2017-09-18T05:05:00","BV":1.19022785},{"O":0.00242897,"H":0.00244208,"L":0.00242890,"C":0.00242970,"V":1998.97100601,"T":"2017-09-18T05:10:00","BV":4.85592985},{"O":0.00242970,"H":0.00244212,"L":0.00241537,"C":0.00243970,"V":3103.86715703,"T":"2017-09-18T05:15:00","BV":7.55319243},{"O":0.00243029,"H":0.00244254,"L":0.00243029,"C":0.00244254,"V":7260.86050230,"T":"2017-09-18T05:20:00","BV":17.72902615},{"O":0.00243813,"H":0.00244900,"L":0.00243790,"C":0.00244790,"V":7818.16077903,"T":"2017-09-18T05:25:00","BV":19.10741968},{"O":0.00244350,"H":0.00244979,"L":0.00243790,"C":0.00244950,"V":3609.30045522,"T":"2017-09-18T05:30:00","BV":8.82582871},{"O":0.00244855,"H":0.00245300,"L":0.00244849,"C":0.00245300,"V":4357.63537279,"T":"2017-09-18T05:35:00","BV":10.67799124},{"O":0.00245300,"H":0.00246800,"L":0.00245300,"C":0.00246800,"V":5552.07470177,"T":"2017-09-18T05:40:00","BV":13.64622208},{"O":0.00246849,"H":0.00248345,"L":0.00246051,"C":0.00248345,"V":5372.22463274,"T":"2017-09-18T05:45:00","BV":13.27993860},{"O":0.00248355,"H":0.00250000,"L":0.00248345,"C":0.00249100,"V":14278.53724011,"T":"2017-09-18T05:50:00","BV":35.61012403},{"O":0.00249479,"H":0.00249479,"L":0.00246334,"C":0.00246710,"V":4013.57523239,"T":"2017-09-18T05:55:00","BV":9.94733918},{"O":0.00246710,"H":0.00248997,"L":0.00245431,"C":0.00245431,"V":2754.25526908,"T":"2017-09-18T06:00:00","BV":6.79272045},{"O":0.00246336,"H":0.00246900,"L":0.00242893,"C":0.00244948,"V":5754.03318597,"T":"2017-09-18T06:05:00","BV":14.09647868},{"O":0.00244948,"H":0.00245000,"L":0.00242044,"C":0.00244999,"V":4494.74790053,"T":"2017-09-18T06:10:00","BV":10.95469675},{"O":0.00244999,"H":0.00245529,"L":0.00243001,"C":0.00243050,"V":2756.59956316,"T":"2017-09-18T06:15:00","BV":6.73702696},{"O":0.00244990,"H":0.00248056,"L":0.00243000,"C":0.00248056,"V":6268.95302058,"T":"2017-09-18T06:20:00","BV":15.39120001},{"O":0.00244899,"H":0.00248384,"L":0.00243000,"C":0.00244982,"V":5424.75500185,"T":"2017-09-18T06:25:00","BV":13.36696692},{"O":0.00247950,"H":0.00249000,"L":0.00246589,"C":0.00247951,"V":4717.11481829,"T":"2017-09-18T06:30:00","BV":11.69530571},{"O":0.00248749,"H":0.00249900,"L":0.00247951,"C":0.00249900,"V":2525.43229472,"T":"2017-09-18T06:35:00","BV":6.29900034},{"O":0.00249900,"H":0.00252000,"L":0.00249845,"C":0.00251002,"V":11924.49523521,"T":"2017-09-18T06:40:00","BV":29.90601554},{"O":0.00251002,"H":0.00255700,"L":0.00251000,"C":0.00255700,"V":8588.20227242,"T":"2017-09-18T06:45:00","BV":21.72262919},{"O":0.00255450,"H":0.00264370,"L":0.00255060,"C":0.00264000,"V":36490.36713781,"T":"2017-09-18T06:50:00","BV":94.58404648},{"O":0.00264000,"H":0.00270000,"L":0.00260000,"C":0.00265148,"V":50126.24596825,"T":"2017-09-18T06:55:00","BV":133.96058282},{"O":0.00263001,"H":0.00265148,"L":0.00256039,"C":0.00257101,"V":15068.05102421,"T":"2017-09-18T07:00:00","BV":39.41999235},{"O":0.00257101,"H":0.00262167,"L":0.00256000,"C":0.00262003,"V":12418.19185452,"T":"2017-09-18T07:05:00","BV":32.06679472},{"O":0.00262003,"H":0.00264485,"L":0.00262000,"C":0.00262998,"V":9659.96108600,"T":"2017-09-18T07:10:00","BV":25.43611755},{"O":0.00262998,"H":0.00263274,"L":0.00257893,"C":0.00259373,"V":10778.51645275,"T":"2017-09-18T07:15:00","BV":28.12706026},{"O":0.00259200,"H":0.00263001,"L":0.00259200,"C":0.00261310,"V":12172.84403389,"T":"2017-09-18T07:20:00","BV":31.88509530},{"O":0.00262799,"H":0.00262799,"L":0.00260997,"C":0.00261000,"V":5542.53353910,"T":"2017-09-18T07:25:00","BV":14.49241140},{"O":0.00260997,"H":0.00262922,"L":0.00259990,"C":0.00262922,"V":4706.07776639,"T":"2017-09-18T07:30:00","BV":12.28088026},{"O":0.00262792,"H":0.00264013,"L":0.00262000,"C":0.00262792,"V":5595.10752929,"T":"2017-09-18T07:35:00","BV":14.69667042},{"O":0.00264012,"H":0.00264131,"L":0.00262792,"C":0.00263890,"V":4576.20107620,"T":"2017-09-18T07:40:00","BV":12.07666253},{"O":0.00263890,"H":0.00264997,"L":0.00263800,"C":0.00264899,"V":3779.45185705,"T":"2017-09-18T07:45:00","BV":10.00024108},{"O":0.00264899,"H":0.00264899,"L":0.00260000,"C":0.00260000,"V":7578.70136110,"T":"2017-09-18T07:50:00","BV":19.90019309},{"O":0.00260010,"H":0.00263001,"L":0.00260001,"C":0.00262500,"V":3093.56744136,"T":"2017-09-18T07:55:00","BV":8.09756321},{"O":0.00262500,"H":0.00264000,"L":0.00261826,"C":0.00262003,"V":4353.18091819,"T":"2017-09-18T08:00:00","BV":11.44116892},{"O":0.00262011,"H":0.00263990,"L":0.00261826,"C":0.00263987,"V":5094.57190553,"T":"2017-09-18T08:05:00","BV":13.37425444},{"O":0.00262013,"H":0.00264000,"L":0.00262001,"C":0.00263650,"V":9499.95793051,"T":"2017-09-18T08:10:00","BV":25.06466458},{"O":0.00263650,"H":0.00263900,"L":0.00262069,"C":0.00262069,"V":1161.32417681,"T":"2017-09-18T08:15:00","BV":3.05348932},{"O":0.00262069,"H":0.00263850,"L":0.00262054,"C":0.00263500,"V":4814.19600067,"T":"2017-09-18T08:20:00","BV":12.64278835},{"O":0.00263500,"H":0.00263500,"L":0.00258915,"C":0.00259002,"V":7340.30552688,"T":"2017-09-18T08:25:00","BV":19.10444971},{"O":0.00259273,"H":0.00259273,"L":0.00255001,"C":0.00257770,"V":5537.42488250,"T":"2017-09-18T08:30:00","BV":14.24674059},{"O":0.00257770,"H":0.00257770,"L":0.00253001,"C":0.00254162,"V":4734.91216355,"T":"2017-09-18T08:35:00","BV":12.07362381},{"O":0.00254162,"H":0.00258779,"L":0.00253500,"C":0.00255136,"V":9715.20483194,"T":"2017-09-18T08:40:00","BV":24.79896281},{"O":0.00257481,"H":0.00257687,"L":0.00254205,"C":0.00256700,"V":1705.13220614,"T":"2017-09-18T08:45:00","BV":4.37126219},{"O":0.00256700,"H":0.00257482,"L":0.00256663,"C":0.00257400,"V":1053.61675714,"T":"2017-09-18T08:50:00","BV":2.70977207},{"O":0.00257400,"H":0.00257470,"L":0.00255558,"C":0.00255558,"V":2708.73955334,"T":"2017-09-18T08:55:00","BV":6.96265127},{"O":0.00256670,"H":0.00256674,"L":0.00254303,"C":0.00254303,"V":2277.35727542,"T":"2017-09-18T09:00:00","BV":5.83072506},{"O":0.00256000,"H":0.00257470,"L":0.00254901,"C":0.00257470,"V":1478.98257477,"T":"2017-09-18T09:05:00","BV":3.79209681},{"O":0.00256674,"H":0.00259153,"L":0.00256012,"C":0.00258809,"V":2661.20568821,"T":"2017-09-18T09:10:00","BV":6.87898095},{"O":0.00258809,"H":0.00260000,"L":0.00258809,"C":0.00260000,"V":2741.50233299,"T":"2017-09-18T09:15:00","BV":7.11708880},{"O":0.00260000,"H":0.00260000,"L":0.00258809,"C":0.00259987,"V":3920.13372483,"T":"2017-09-18T09:20:00","BV":10.16751487},{"O":0.00259987,"H":0.00259990,"L":0.00257600,"C":0.00259990,"V":3672.96637966,"T":"2017-09-18T09:25:00","BV":9.53136890},{"O":0.00259990,"H":0.00260000,"L":0.00258242,"C":0.00258243,"V":1940.13764792,"T":"2017-09-18T09:30:00","BV":5.03966496},{"O":0.00258244,"H":0.00259992,"L":0.00257706,"C":0.00257706,"V":2753.21417290,"T":"2017-09-18T09:35:00","BV":7.10382102},{"O":0.00258000,"H":0.00258000,"L":0.00254950,"C":0.00255004,"V":3489.40388383,"T":"2017-09-18T09:40:00","BV":8.96212667},{"O":0.00257162,"H":0.00257162,"L":0.00255007,"C":0.00256840,"V":3118.68229972,"T":"2017-09-18T09:45:00","BV":7.98594559},{"O":0.00256002,"H":0.00256839,"L":0.00256001,"C":0.00256003,"V":2304.49975797,"T":"2017-09-18T09:50:00","BV":5.89961649},{"O":0.00256003,"H":0.00256003,"L":0.00253800,"C":0.00253800,"V":4406.47755317,"T":"2017-09-18T09:55:00","BV":11.22018348},{"O":0.00254997,"H":0.00254997,"L":0.00251001,"C":0.00252200,"V":6107.63811599,"T":"2017-09-18T10:00:00","BV":15.42336963},{"O":0.00251436,"H":0.00254898,"L":0.00251000,"C":0.00253000,"V":3518.36449287,"T":"2017-09-18T10:05:00","BV":8.86105732},{"O":0.00254797,"H":0.00254798,"L":0.00253000,"C":0.00254439,"V":5036.71260514,"T":"2017-09-18T10:10:00","BV":12.77141687},{"O":0.00253930,"H":0.00254440,"L":0.00253100,"C":0.00253100,"V":4224.00209781,"T":"2017-09-18T10:15:00","BV":10.71317460},{"O":0.00254000,"H":0.00254439,"L":0.00252220,"C":0.00253166,"V":4647.56245849,"T":"2017-09-18T10:20:00","BV":11.77205342},{"O":0.00253100,"H":0.00253100,"L":0.00250240,"C":0.00253099,"V":5319.56277519,"T":"2017-09-18T10:25:00","BV":13.37712267},{"O":0.00253099,"H":0.00253099,"L":0.00251744,"C":0.00251800,"V":643.67380845,"T":"2017-09-18T10:30:00","BV":1.62383587},{"O":0.00251800,"H":0.00253000,"L":0.00251800,"C":0.00252290,"V":714.65602632,"T":"2017-09-18T10:35:00","BV":1.80158325},{"O":0.00252850,"H":0.00252980,"L":0.00251800,"C":0.00251900,"V":2241.55642557,"T":"2017-09-18T10:40:00","BV":5.66116536},{"O":0.00252500,"H":0.00254999,"L":0.00252200,"C":0.00254999,"V":5634.85043989,"T":"2017-09-18T10:45:00","BV":14.32143132},{"O":0.00254989,"H":0.00255000,"L":0.00252193,"C":0.00253705,"V":2995.35598107,"T":"2017-09-18T10:50:00","BV":7.62712195},{"O":0.00253705,"H":0.00254967,"L":0.00252830,"C":0.00253101,"V":447.13698825,"T":"2017-09-18T10:55:00","BV":1.13718566},{"O":0.00254500,"H":0.00255000,"L":0.00253101,"C":0.00254999,"V":3112.51428290,"T":"2017-09-18T11:00:00","BV":7.93169770},{"O":0.00254999,"H":0.00255000,"L":0.00254999,"C":0.00255000,"V":1594.66126023,"T":"2017-09-18T11:05:00","BV":4.06638302},{"O":0.00254999,"H":0.00255000,"L":0.00254009,"C":0.00254980,"V":1743.14802598,"T":"2017-09-18T11:10:00","BV":4.44396372},{"O":0.00254000,"H":0.00254999,"L":0.00254000,"C":0.00254999,"V":2898.16913316,"T":"2017-09-18T11:15:00","BV":7.39014599},{"O":0.00254999,"H":0.00257041,"L":0.00254000,"C":0.00257041,"V":4967.77271248,"T":"2017-09-18T11:20:00","BV":12.68345449},{"O":0.00257041,"H":0.00262193,"L":0.00256839,"C":0.00260000,"V":6775.40384077,"T":"2017-09-18T11:25:00","BV":17.58809221},{"O":0.00260092,"H":0.00262192,"L":0.00259000,"C":0.00261000,"V":4947.66775749,"T":"2017-09-18T11:30:00","BV":12.87877717},{"O":0.00261499,"H":0.00263082,"L":0.00259501,"C":0.00260000,"V":4010.66399291,"T":"2017-09-18T11:35:00","BV":10.49008999},{"O":0.00260000,"H":0.00263000,"L":0.00260000,"C":0.00262300,"V":1652.36827223,"T":"2017-09-18T11:40:00","BV":4.33663075},{"O":0.00262299,"H":0.00262400,"L":0.00261000,"C":0.00262400,"V":3102.32129222,"T":"2017-09-18T11:45:00","BV":8.11253584},{"O":0.00262400,"H":0.00263420,"L":0.00262400,"C":0.00263418,"V":2491.40359316,"T":"2017-09-18T11:50:00","BV":6.55543980},{"O":0.00263518,"H":0.00263519,"L":0.00261005,"C":0.00261005,"V":2872.64646393,"T":"2017-09-18T11:55:00","BV":7.54680486},{"O":0.00261950,"H":0.00262500,"L":0.00260000,"C":0.00260452,"V":3190.02820438,"T":"2017-09-18T12:00:00","BV":8.30889404},{"O":0.00260452,"H":0.00262200,"L":0.00259000,"C":0.00259000,"V":3103.99214746,"T":"2017-09-18T12:05:00","BV":8.08113904},{"O":0.00259000,"H":0.00259000,"L":0.00257001,"C":0.00258000,"V":1313.03475730,"T":"2017-09-18T12:10:00","BV":3.39512605},{"O":0.00258000,"H":0.00258800,"L":0.00256669,"C":0.00256800,"V":7071.48840612,"T":"2017-09-18T12:15:00","BV":18.17329090},{"O":0.00256799,"H":0.00262208,"L":0.00256488,"C":0.00262208,"V":3399.10045885,"T":"2017-09-18T12:20:00","BV":8.78713898},{"O":0.00262208,"H":0.00263519,"L":0.00262208,"C":0.00263100,"V":4531.13655027,"T":"2017-09-18T12:25:00","BV":11.91762645},{"O":0.00263100,"H":0.00263129,"L":0.00260000,"C":0.00263100,"V":2986.62732739,"T":"2017-09-18T12:30:00","BV":7.82112486},{"O":0.00263100,"H":0.00263301,"L":0.00263000,"C":0.00263000,"V":2706.89402034,"T":"2017-09-18T12:35:00","BV":7.12214151},{"O":0.00263000,"H":0.00263120,"L":0.00260213,"C":0.00263098,"V":824.74632211,"T":"2017-09-18T12:40:00","BV":2.15879754},{"O":0.00261000,"H":0.00263301,"L":0.00260849,"C":0.00263300,"V":1385.14873085,"T":"2017-09-18T12:45:00","BV":3.63890874},{"O":0.00263100,"H":0.00263100,"L":0.00260500,"C":0.00261050,"V":1881.20173985,"T":"2017-09-18T12:50:00","BV":4.93423733},{"O":0.00261050,"H":0.00261050,"L":0.00258291,"C":0.00258291,"V":2427.38112925,"T":"2017-09-18T12:55:00","BV":6.30711562},{"O":0.00259272,"H":0.00263099,"L":0.00258291,"C":0.00262108,"V":3703.60674754,"T":"2017-09-18T13:00:00","BV":9.64369629},{"O":0.00262108,"H":0.00262108,"L":0.00260021,"C":0.00260021,"V":1577.81641208,"T":"2017-09-18T13:05:00","BV":4.11919684},{"O":0.00260129,"H":0.00260310,"L":0.00258002,"C":0.00259215,"V":2217.20647015,"T":"2017-09-18T13:10:00","BV":5.75840078},{"O":0.00259089,"H":0.00260021,"L":0.00259005,"C":0.00260015,"V":2088.17323400,"T":"2017-09-18T13:15:00","BV":5.42454616},{"O":0.00260000,"H":0.00260000,"L":0.00257990,"C":0.00259000,"V":2292.42441427,"T":"2017-09-18T13:20:00","BV":5.93126527},{"O":0.00259000,"H":0.00259000,"L":0.00257229,"C":0.00257229,"V":744.78341937,"T":"2017-09-18T13:25:00","BV":1.91971590},{"O":0.00257229,"H":0.00257900,"L":0.00253979,"C":0.00255000,"V":2319.51668441,"T":"2017-09-18T13:30:00","BV":5.93046378},{"O":0.00255000,"H":0.00255000,"L":0.00252196,"C":0.00252198,"V":5379.95593803,"T":"2017-09-18T13:35:00","BV":13.61795691},{"O":0.00252198,"H":0.00254717,"L":0.00252196,"C":0.00253216,"V":10011.99879525,"T":"2017-09-18T13:40:00","BV":25.27559390},{"O":0.00253216,"H":0.00254718,"L":0.00252193,"C":0.00254500,"V":3705.20703643,"T":"2017-09-18T13:45:00","BV":9.38247380},{"O":0.00254500,"H":0.00254814,"L":0.00252193,"C":0.00252193,"V":2711.92778786,"T":"2017-09-18T13:50:00","BV":6.86939027},{"O":0.00252300,"H":0.00253579,"L":0.00251559,"C":0.00251559,"V":3814.07616111,"T":"2017-09-18T13:55:00","BV":9.61041019},{"O":0.00251559,"H":0.00254000,"L":0.00250772,"C":0.00251000,"V":3506.61450647,"T":"2017-09-18T14:00:00","BV":8.84192177},{"O":0.00251000,"H":0.00254000,"L":0.00251000,"C":0.00252016,"V":1762.91000210,"T":"2017-09-18T14:05:00","BV":4.45270566},{"O":0.00252016,"H":0.00252111,"L":0.00250084,"C":0.00250123,"V":4760.03980031,"T":"2017-09-18T14:10:00","BV":11.96987488},{"O":0.00250201,"H":0.00251987,"L":0.00249599,"C":0.00251987,"V":7503.92139854,"T":"2017-09-18T14:15:00","BV":18.77576402},{"O":0.00251970,"H":0.00252000,"L":0.00251001,"C":0.00251994,"V":2538.01700467,"T":"2017-09-18T14:20:00","BV":6.37887217},{"O":0.00251900,"H":0.00251998,"L":0.00250009,"C":0.00251001,"V":5671.45214848,"T":"2017-09-18T14:25:00","BV":14.24322381},{"O":0.00250009,"H":0.00253999,"L":0.00249001,"C":0.00249052,"V":8262.79073205,"T":"2017-09-18T14:30:00","BV":20.68167999},{"O":0.00249053,"H":0.00251000,"L":0.00246999,"C":0.00247000,"V":9288.62706508,"T":"2017-09-18T14:35:00","BV":23.10837473},{"O":0.00247005,"H":0.00247005,"L":0.00240000,"C":0.00240000,"V":12873.20039915,"T":"2017-09-18T14:40:00","BV":31.32160567},{"O":0.00240000,"H":0.00243000,"L":0.00239427,"C":0.00242841,"V":7606.39892714,"T":"2017-09-18T14:45:00","BV":18.33865883},{"O":0.00241077,"H":0.00242841,"L":0.00239202,"C":0.00240689,"V":12425.18712069,"T":"2017-09-18T14:50:00","BV":29.91175632},{"O":0.00241069,"H":0.00245143,"L":0.00239202,"C":0.00245143,"V":7262.22178911,"T":"2017-09-18T14:55:00","BV":17.67667058},{"O":0.00245130,"H":0.00245130,"L":0.00241906,"C":0.00244200,"V":7600.11563253,"T":"2017-09-18T15:00:00","BV":18.55048724},{"O":0.00244200,"H":0.00244200,"L":0.00239900,"C":0.00240000,"V":10932.02458270,"T":"2017-09-18T15:05:00","BV":26.48580333},{"O":0.00240464,"H":0.00241949,"L":0.00238729,"C":0.00238729,"V":7310.77781913,"T":"2017-09-18T15:10:00","BV":17.54035031},{"O":0.00238860,"H":0.00238995,"L":0.00238515,"C":0.00238658,"V":3946.74858252,"T":"2017-09-18T15:15:00","BV":9.42065150},{"O":0.00238600,"H":0.00238998,"L":0.00238100,"C":0.00238101,"V":8400.38246659,"T":"2017-09-18T15:20:00","BV":20.01328341},{"O":0.00238998,"H":0.00243672,"L":0.00238301,"C":0.00242985,"V":3182.63405189,"T":"2017-09-18T15:25:00","BV":7.66701800},{"O":0.00242985,"H":0.00243646,"L":0.00240207,"C":0.00241000,"V":2656.29044673,"T":"2017-09-18T15:30:00","BV":6.43083007},{"O":0.00241000,"H":0.00243380,"L":0.00240282,"C":0.00242000,"V":4689.19066698,"T":"2017-09-18T15:35:00","BV":11.35283430},{"O":0.00241331,"H":0.00243720,"L":0.00241331,"C":0.00241515,"V":4472.22615601,"T":"2017-09-18T15:40:00","BV":10.83718182},{"O":0.00243664,"H":0.00243720,"L":0.00241516,"C":0.00242999,"V":2321.34351042,"T":"2017-09-18T15:45:00","BV":5.64348856},{"O":0.00242999,"H":0.00244835,"L":0.00241723,"C":0.00241723,"V":7032.91015364,"T":"2017-09-18T15:50:00","BV":17.04213672},{"O":0.00242199,"H":0.00242800,"L":0.00241526,"C":0.00242790,"V":2993.98364801,"T":"2017-09-18T15:55:00","BV":7.25273685},{"O":0.00242780,"H":0.00242800,"L":0.00241331,"C":0.00242800,"V":5112.78596421,"T":"2017-09-18T16:00:00","BV":12.40800160},{"O":0.00242799,"H":0.00242800,"L":0.00241322,"C":0.00242763,"V":2678.71566145,"T":"2017-09-18T16:05:00","BV":6.48043417},{"O":0.00241550,"H":0.00241550,"L":0.00238001,"C":0.00238645,"V":6939.20210972,"T":"2017-09-18T16:10:00","BV":16.57509524},{"O":0.00238645,"H":0.00238645,"L":0.00237972,"C":0.00238000,"V":5624.68219419,"T":"2017-09-18T16:15:00","BV":13.41245011},{"O":0.00238645,"H":0.00238645,"L":0.00238000,"C":0.00238351,"V":2723.91214851,"T":"2017-09-18T16:20:00","BV":6.49806026},{"O":0.00238645,"H":0.00238645,"L":0.00238352,"C":0.00238640,"V":5645.20785421,"T":"2017-09-18T16:25:00","BV":13.47199342},{"O":0.00238645,"H":0.00238645,"L":0.00238000,"C":0.00238002,"V":6835.08113769,"T":"2017-09-18T16:30:00","BV":16.30104940},{"O":0.00238002,"H":0.00238643,"L":0.00237560,"C":0.00237560,"V":3227.50819255,"T":"2017-09-18T16:35:00","BV":7.68007751},{"O":0.00237560,"H":0.00237560,"L":0.00237202,"C":0.00237560,"V":2914.67987787,"T":"2017-09-18T16:40:00","BV":6.91728763},{"O":0.00237560,"H":0.00237560,"L":0.00237000,"C":0.00237200,"V":1964.63476555,"T":"2017-09-18T16:45:00","BV":4.65973879},{"O":0.00237202,"H":0.00238645,"L":0.00237202,"C":0.00238645,"V":5412.26014776,"T":"2017-09-18T16:50:00","BV":12.91035067},{"O":0.00238645,"H":0.00243359,"L":0.00238645,"C":0.00242683,"V":2839.33277534,"T":"2017-09-18T16:55:00","BV":6.86810254},{"O":0.00242683,"H":0.00243367,"L":0.00239001,"C":0.00240982,"V":9647.53425854,"T":"2017-09-18T17:00:00","BV":23.40335524},{"O":0.00240000,"H":0.00240900,"L":0.00239001,"C":0.00239003,"V":1261.68526803,"T":"2017-09-18T17:05:00","BV":3.02834537},{"O":0.00239003,"H":0.00239490,"L":0.00238633,"C":0.00239003,"V":1718.36265519,"T":"2017-09-18T17:10:00","BV":4.10939010},{"O":0.00239100,"H":0.00239490,"L":0.00238378,"C":0.00238378,"V":1465.43288410,"T":"2017-09-18T17:15:00","BV":3.49758616},{"O":0.00238600,"H":0.00238633,"L":0.00238001,"C":0.00238200,"V":3060.30607141,"T":"2017-09-18T17:20:00","BV":7.28603315},{"O":0.00238200,"H":0.00240898,"L":0.00236736,"C":0.00236910,"V":4244.13770232,"T":"2017-09-18T17:25:00","BV":10.07758398},{"O":0.00236910,"H":0.00240000,"L":0.00236737,"C":0.00239000,"V":886.91127472,"T":"2017-09-18T17:30:00","BV":2.11062272},{"O":0.00238700,"H":0.00239000,"L":0.00236737,"C":0.00238900,"V":1423.21276678,"T":"2017-09-18T17:35:00","BV":3.38019752},{"O":0.00239000,"H":0.00240000,"L":0.00238900,"C":0.00239000,"V":838.00410449,"T":"2017-09-18T17:40:00","BV":2.00280571},{"O":0.00239000,"H":0.00239000,"L":0.00237002,"C":0.00237610,"V":664.58355693,"T":"2017-09-18T17:45:00","BV":1.58421063},{"O":0.00237610,"H":0.00242557,"L":0.00237610,"C":0.00240166,"V":6708.20801333,"T":"2017-09-18T17:50:00","BV":16.14227279},{"O":0.00242000,"H":0.00242559,"L":0.00240200,"C":0.00241721,"V":950.33793904,"T":"2017-09-18T17:55:00","BV":2.29841948},{"O":0.00241001,"H":0.00242559,"L":0.00241000,"C":0.00242559,"V":2432.00640720,"T":"2017-09-18T18:00:00","BV":5.86603174},{"O":0.00242553,"H":0.00242960,"L":0.00241010,"C":0.00241011,"V":1549.78071892,"T":"2017-09-18T18:05:00","BV":3.75184252},{"O":0.00241011,"H":0.00242961,"L":0.00241011,"C":0.00241700,"V":3838.86340219,"T":"2017-09-18T18:10:00","BV":9.30816288},{"O":0.00242961,"H":0.00242961,"L":0.00241001,"C":0.00241001,"V":216.21840213,"T":"2017-09-18T18:15:00","BV":0.52278965},{"O":0.00241010,"H":0.00241635,"L":0.00241001,"C":0.00241020,"V":412.84430316,"T":"2017-09-18T18:20:00","BV":0.99501790},{"O":0.00241300,"H":0.00245000,"L":0.00241300,"C":0.00243503,"V":3338.61542068,"T":"2017-09-18T18:25:00","BV":8.13820022},{"O":0.00242158,"H":0.00243651,"L":0.00241319,"C":0.00242000,"V":2089.81961989,"T":"2017-09-18T18:30:00","BV":5.06882157},{"O":0.00243000,"H":0.00243593,"L":0.00242000,"C":0.00243593,"V":1024.02340972,"T":"2017-09-18T18:35:00","BV":2.48570803},{"O":0.00243593,"H":0.00243999,"L":0.00243000,"C":0.00243999,"V":2425.45912513,"T":"2017-09-18T18:40:00","BV":5.90544030},{"O":0.00243599,"H":0.00243999,"L":0.00243120,"C":0.00243598,"V":3942.68180248,"T":"2017-09-18T18:45:00","BV":9.60206378},{"O":0.00243598,"H":0.00244119,"L":0.00243597,"C":0.00243599,"V":905.19025022,"T":"2017-09-18T18:50:00","BV":2.20709308},{"O":0.00243599,"H":0.00244117,"L":0.00243500,"C":0.00243999,"V":1421.84081087,"T":"2017-09-18T18:55:00","BV":3.46597820},{"O":0.00244000,"H":0.00245143,"L":0.00244000,"C":0.00244800,"V":1916.29512556,"T":"2017-09-18T19:00:00","BV":4.68673961},{"O":0.00244679,"H":0.00244738,"L":0.00242000,"C":0.00243003,"V":3537.48252332,"T":"2017-09-18T19:05:00","BV":8.64196872},{"O":0.00243004,"H":0.00244667,"L":0.00243000,"C":0.00244000,"V":1715.74152628,"T":"2017-09-18T19:10:00","BV":4.17415713},{"O":0.00243999,"H":0.00244497,"L":0.00242900,"C":0.00244496,"V":5289.98286970,"T":"2017-09-18T19:15:00","BV":12.91487298},{"O":0.00244496,"H":0.00244999,"L":0.00242989,"C":0.00244000,"V":6324.62920491,"T":"2017-09-18T19:20:00","BV":15.45337819},{"O":0.00244000,"H":0.00244997,"L":0.00242500,"C":0.00242500,"V":2156.15610151,"T":"2017-09-18T19:25:00","BV":5.24153386},{"O":0.00242500,"H":0.00242500,"L":0.00241001,"C":0.00241055,"V":906.04205679,"T":"2017-09-18T19:30:00","BV":2.19088518},{"O":0.00240886,"H":0.00241055,"L":0.00240534,"C":0.00240817,"V":1383.13079879,"T":"2017-09-18T19:35:00","BV":3.32966932},{"O":0.00240881,"H":0.00240881,"L":0.00240273,"C":0.00240800,"V":2050.26235201,"T":"2017-09-18T19:40:00","BV":4.92804928},{"O":0.00241000,"H":0.00241055,"L":0.00240282,"C":0.00240500,"V":1139.88093759,"T":"2017-09-18T19:45:00","BV":2.74165069},{"O":0.00240500,"H":0.00241522,"L":0.00240455,"C":0.00240925,"V":1062.66754778,"T":"2017-09-18T19:50:00","BV":2.56039915},{"O":0.00240900,"H":0.00241522,"L":0.00240691,"C":0.00240817,"V":363.86958939,"T":"2017-09-18T19:55:00","BV":0.87632204},{"O":0.00240817,"H":0.00245000,"L":0.00240685,"C":0.00242050,"V":3460.40166053,"T":"2017-09-18T20:00:00","BV":8.43021412},{"O":0.00244898,"H":0.00245598,"L":0.00244099,"C":0.00244865,"V":722.49082586,"T":"2017-09-18T20:05:00","BV":1.77130769},{"O":0.00243000,"H":0.00244865,"L":0.00242003,"C":0.00242700,"V":1049.08980086,"T":"2017-09-18T20:10:00","BV":2.54654615},{"O":0.00242700,"H":0.00244000,"L":0.00242003,"C":0.00242003,"V":1331.01609073,"T":"2017-09-18T20:15:00","BV":3.23421266},{"O":0.00242003,"H":0.00242701,"L":0.00242003,"C":0.00242003,"V":759.50818094,"T":"2017-09-18T20:20:00","BV":1.83902204},{"O":0.00242003,"H":0.00242701,"L":0.00242003,"C":0.00242003,"V":393.65575563,"T":"2017-09-18T20:25:00","BV":0.95512490},{"O":0.00242100,"H":0.00242700,"L":0.00240238,"C":0.00240271,"V":1516.38980490,"T":"2017-09-18T20:30:00","BV":3.65873351},{"O":0.00240272,"H":0.00242666,"L":0.00238798,"C":0.00239389,"V":4225.31524635,"T":"2017-09-18T20:35:00","BV":10.13305386},{"O":0.00240000,"H":0.00242199,"L":0.00238684,"C":0.00239392,"V":1358.48656374,"T":"2017-09-18T20:40:00","BV":3.25229996},{"O":0.00238828,"H":0.00238834,"L":0.00238390,"C":0.00238448,"V":3196.49416225,"T":"2017-09-18T20:45:00","BV":7.63065247},{"O":0.00238448,"H":0.00238803,"L":0.00238447,"C":0.00238449,"V":977.53060645,"T":"2017-09-18T20:50:00","BV":2.33190521},{"O":0.00238803,"H":0.00238803,"L":0.00238390,"C":0.00238391,"V":590.19485713,"T":"2017-09-18T20:55:00","BV":1.40772265},{"O":0.00238391,"H":0.00238391,"L":0.00238389,"C":0.00238391,"V":331.24535445,"T":"2017-09-18T21:00:00","BV":0.78965810},{"O":0.00238391,"H":0.00238450,"L":0.00238389,"C":0.00238400,"V":199.59008277,"T":"2017-09-18T21:05:00","BV":0.47580731},{"O":0.00238400,"H":0.00238803,"L":0.00238400,"C":0.00238600,"V":943.43972649,"T":"2017-09-18T21:10:00","BV":2.25182720},{"O":0.00238744,"H":0.00238803,"L":0.00238283,"C":0.00238744,"V":2491.46587412,"T":"2017-09-18T21:15:00","BV":5.93980626},{"O":0.00238744,"H":0.00241862,"L":0.00238700,"C":0.00239000,"V":2004.30651363,"T":"2017-09-18T21:20:00","BV":4.82781862},{"O":0.00239000,"H":0.00239000,"L":0.00234900,"C":0.00238279,"V":11103.74818711,"T":"2017-09-18T21:25:00","BV":26.27986558},{"O":0.00238279,"H":0.00238928,"L":0.00234839,"C":0.00237956,"V":2467.84342596,"T":"2017-09-18T21:30:00","BV":5.84058840},{"O":0.00237956,"H":0.00238928,"L":0.00235578,"C":0.00238927,"V":2675.98001031,"T":"2017-09-18T21:35:00","BV":6.36435527},{"O":0.00238928,"H":0.00238929,"L":0.00236735,"C":0.00237501,"V":1646.48699505,"T":"2017-09-18T21:40:00","BV":3.92925625},{"O":0.00237501,"H":0.00238924,"L":0.00237501,"C":0.00238500,"V":4369.64137333,"T":"2017-09-18T21:45:00","BV":10.40136801},{"O":0.00238500,"H":0.00238500,"L":0.00237601,"C":0.00238000,"V":1976.95127966,"T":"2017-09-18T21:50:00","BV":4.70188385},{"O":0.00238000,"H":0.00238500,"L":0.00237605,"C":0.00238450,"V":1170.64929889,"T":"2017-09-18T21:55:00","BV":2.78798055},{"O":0.00238450,"H":0.00238500,"L":0.00237601,"C":0.00238499,"V":1584.85825239,"T":"2017-09-18T22:00:00","BV":3.77589483},{"O":0.00238499,"H":0.00238499,"L":0.00237602,"C":0.00238499,"V":298.20239553,"T":"2017-09-18T22:05:00","BV":0.71034588},{"O":0.00237700,"H":0.00238500,"L":0.00237601,"C":0.00237601,"V":1005.60960016,"T":"2017-09-18T22:10:00","BV":2.39436839},{"O":0.00238000,"H":0.00238000,"L":0.00236000,"C":0.00236028,"V":2723.33519128,"T":"2017-09-18T22:15:00","BV":6.46055472},{"O":0.00237497,"H":0.00237497,"L":0.00236029,"C":0.00236032,"V":1444.21615398,"T":"2017-09-18T22:20:00","BV":3.41586983},{"O":0.00236033,"H":0.00237497,"L":0.00236033,"C":0.00237000,"V":2334.28300949,"T":"2017-09-18T22:25:00","BV":5.51353899},{"O":0.00237300,"H":0.00237497,"L":0.00237000,"C":0.00237497,"V":1757.86514383,"T":"2017-09-18T22:30:00","BV":4.17270953},{"O":0.00237440,"H":0.00237497,"L":0.00237300,"C":0.00237497,"V":898.00002593,"T":"2017-09-18T22:35:00","BV":2.13178044},{"O":0.00237440,"H":0.00237497,"L":0.00236032,"C":0.00237300,"V":1402.30944747,"T":"2017-09-18T22:40:00","BV":3.32353878},{"O":0.00237300,"H":0.00237300,"L":0.00236000,"C":0.00236000,"V":2019.90304190,"T":"2017-09-18T22:45:00","BV":4.78488711},{"O":0.00235868,"H":0.00235869,"L":0.00234999,"C":0.00235500,"V":1713.29525716,"T":"2017-09-18T22:50:00","BV":4.03788228},{"O":0.00235868,"H":0.00237300,"L":0.00235000,"C":0.00235632,"V":669.15202555,"T":"2017-09-18T22:55:00","BV":1.57558094},{"O":0.00235648,"H":0.00238560,"L":0.00235648,"C":0.00238560,"V":125.59805079,"T":"2017-09-18T23:00:00","BV":0.29706356},{"O":0.00238552,"H":0.00239000,"L":0.00237700,"C":0.00238921,"V":1048.05614200,"T":"2017-09-18T23:05:00","BV":2.49665832},{"O":0.00238920,"H":0.00238923,"L":0.00237701,"C":0.00238923,"V":670.73920240,"T":"2017-09-18T23:10:00","BV":1.60140400},{"O":0.00239000,"H":0.00241507,"L":0.00238923,"C":0.00240000,"V":769.24191026,"T":"2017-09-18T23:15:00","BV":1.84403149},{"O":0.00240000,"H":0.00240585,"L":0.00240000,"C":0.00240209,"V":314.54671068,"T":"2017-09-18T23:20:00","BV":0.75584716},{"O":0.00240100,"H":0.00240585,"L":0.00238954,"C":0.00240585,"V":1114.92145188,"T":"2017-09-18T23:25:00","BV":2.67852364},{"O":0.00240585,"H":0.00240585,"L":0.00240000,"C":0.00240000,"V":286.05349765,"T":"2017-09-18T23:30:00","BV":0.68764871},{"O":0.00240000,"H":0.00240001,"L":0.00238962,"C":0.00238971,"V":606.65238291,"T":"2017-09-18T23:35:00","BV":1.45144234},{"O":0.00240000,"H":0.00242375,"L":0.00239001,"C":0.00242375,"V":1904.84302206,"T":"2017-09-18T23:40:00","BV":4.60197490},{"O":0.00241636,"H":0.00242228,"L":0.00241636,"C":0.00241946,"V":1423.68829643,"T":"2017-09-18T23:45:00","BV":3.44038672},{"O":0.00241946,"H":0.00243901,"L":0.00241946,"C":0.00243690,"V":826.86781003,"T":"2017-09-18T23:50:00","BV":2.00860817},{"O":0.00242819,"H":0.00244000,"L":0.00241946,"C":0.00244000,"V":5338.21097297,"T":"2017-09-18T23:55:00","BV":12.94755558},{"O":0.00243089,"H":0.00244200,"L":0.00242000,"C":0.00242000,"V":574.05029642,"T":"2017-09-19T00:00:00","BV":1.39981965},{"O":0.00242000,"H":0.00242000,"L":0.00241946,"C":0.00242000,"V":863.75664419,"T":"2017-09-19T00:05:00","BV":2.08999370},{"O":0.00241946,"H":0.00243000,"L":0.00241946,"C":0.00241950,"V":858.64030159,"T":"2017-09-19T00:10:00","BV":2.07958841},{"O":0.00241950,"H":0.00242990,"L":0.00241946,"C":0.00242990,"V":697.86193435,"T":"2017-09-19T00:15:00","BV":1.68846304},{"O":0.00241946,"H":0.00241946,"L":0.00240586,"C":0.00240588,"V":707.75082380,"T":"2017-09-19T00:20:00","BV":1.70435486},{"O":0.00240888,"H":0.00240900,"L":0.00240588,"C":0.00240900,"V":237.53532987,"T":"2017-09-19T00:25:00","BV":0.57215759},{"O":0.00240905,"H":0.00241935,"L":0.00240889,"C":0.00241935,"V":338.84372406,"T":"2017-09-19T00:30:00","BV":0.81755427},{"O":0.00240891,"H":0.00241935,"L":0.00240891,"C":0.00241900,"V":1104.00693503,"T":"2017-09-19T00:35:00","BV":2.66172293},{"O":0.00241900,"H":0.00241930,"L":0.00240586,"C":0.00240588,"V":2458.65331199,"T":"2017-09-19T00:40:00","BV":5.92480410},{"O":0.00240586,"H":0.00240588,"L":0.00237000,"C":0.00238962,"V":3745.01717152,"T":"2017-09-19T00:45:00","BV":8.97601014},{"O":0.00238530,"H":0.00238530,"L":0.00237061,"C":0.00237062,"V":2742.22046434,"T":"2017-09-19T00:50:00","BV":6.52709915},{"O":0.00237062,"H":0.00238530,"L":0.00237062,"C":0.00237062,"V":1934.48288466,"T":"2017-09-19T00:55:00","BV":4.58835495},{"O":0.00237070,"H":0.00238520,"L":0.00237000,"C":0.00238000,"V":2857.85671816,"T":"2017-09-19T01:00:00","BV":6.77442616},{"O":0.00238000,"H":0.00238000,"L":0.00237000,"C":0.00237003,"V":1847.41153389,"T":"2017-09-19T01:05:00","BV":4.38584960},{"O":0.00238000,"H":0.00238530,"L":0.00238000,"C":0.00238114,"V":1539.47374550,"T":"2017-09-19T01:10:00","BV":3.66585479},{"O":0.00238104,"H":0.00238423,"L":0.00235663,"C":0.00236400,"V":2433.48999332,"T":"2017-09-19T01:15:00","BV":5.76828610},{"O":0.00236400,"H":0.00236400,"L":0.00234841,"C":0.00236390,"V":1197.96110767,"T":"2017-09-19T01:20:00","BV":2.81723296},{"O":0.00234885,"H":0.00236390,"L":0.00234841,"C":0.00236390,"V":1365.71194202,"T":"2017-09-19T01:25:00","BV":3.20812823},{"O":0.00236379,"H":0.00237806,"L":0.00234852,"C":0.00234852,"V":557.45766258,"T":"2017-09-19T01:30:00","BV":1.32381920},{"O":0.00237008,"H":0.00237008,"L":0.00234710,"C":0.00234841,"V":2593.47424395,"T":"2017-09-19T01:35:00","BV":6.09059228},{"O":0.00234721,"H":0.00236706,"L":0.00234721,"C":0.00234728,"V":491.30296694,"T":"2017-09-19T01:40:00","BV":1.15392539},{"O":0.00234726,"H":0.00236706,"L":0.00234721,"C":0.00234851,"V":726.85001243,"T":"2017-09-19T01:45:00","BV":1.71138714},{"O":0.00235000,"H":0.00236706,"L":0.00234710,"C":0.00234710,"V":1157.56230591,"T":"2017-09-19T01:50:00","BV":2.71891988},{"O":0.00234710,"H":0.00234710,"L":0.00233999,"C":0.00234710,"V":5152.20321398,"T":"2017-09-19T01:55:00","BV":12.06411374},{"O":0.00234710,"H":0.00235000,"L":0.00234360,"C":0.00234400,"V":1702.55935433,"T":"2017-09-19T02:00:00","BV":3.99165394},{"O":0.00234399,"H":0.00234500,"L":0.00233509,"C":0.00233800,"V":2847.80693040,"T":"2017-09-19T02:05:00","BV":6.66342984},{"O":0.00233800,"H":0.00237693,"L":0.00232320,"C":0.00233500,"V":4076.81124923,"T":"2017-09-19T02:10:00","BV":9.52576156},{"O":0.00233500,"H":0.00235516,"L":0.00232866,"C":0.00235516,"V":1615.15888569,"T":"2017-09-19T02:15:00","BV":3.76664206},{"O":0.00233500,"H":0.00235508,"L":0.00233500,"C":0.00235472,"V":653.10220743,"T":"2017-09-19T02:20:00","BV":1.53412005},{"O":0.00233021,"H":0.00235445,"L":0.00233011,"C":0.00235418,"V":569.38844910,"T":"2017-09-19T02:25:00","BV":1.33011807},{"O":0.00235409,"H":0.00237334,"L":0.00233393,"C":0.00235900,"V":2592.97988279,"T":"2017-09-19T02:30:00","BV":6.12546208},{"O":0.00235900,"H":0.00236491,"L":0.00233320,"C":0.00236300,"V":1345.32670480,"T":"2017-09-19T02:35:00","BV":3.16569675},{"O":0.00236300,"H":0.00236300,"L":0.00234277,"C":0.00236300,"V":420.27033347,"T":"2017-09-19T02:40:00","BV":0.99003072},{"O":0.00236300,"H":0.00236300,"L":0.00234278,"C":0.00235000,"V":2217.60989083,"T":"2017-09-19T02:45:00","BV":5.23099601},{"O":0.00235000,"H":0.00235000,"L":0.00233310,"C":0.00233310,"V":4539.70743401,"T":"2017-09-19T02:50:00","BV":10.60558232},{"O":0.00233544,"H":0.00234999,"L":0.00233310,"C":0.00233311,"V":1033.84772230,"T":"2017-09-19T02:55:00","BV":2.41917379},{"O":0.00233311,"H":0.00234970,"L":0.00233310,"C":0.00234970,"V":1700.76144835,"T":"2017-09-19T03:00:00","BV":3.98265082},{"O":0.00234970,"H":0.00234970,"L":0.00234000,"C":0.00234000,"V":1275.37944834,"T":"2017-09-19T03:05:00","BV":2.99348329},{"O":0.00233315,"H":0.00234970,"L":0.00232401,"C":0.00233310,"V":2466.73350740,"T":"2017-09-19T03:10:00","BV":5.75526876},{"O":0.00232401,"H":0.00234970,"L":0.00232320,"C":0.00233859,"V":853.14955189,"T":"2017-09-19T03:15:00","BV":1.99039702},{"O":0.00234939,"H":0.00234970,"L":0.00232332,"C":0.00234970,"V":965.56581189,"T":"2017-09-19T03:20:00","BV":2.26090027},{"O":0.00234970,"H":0.00236411,"L":0.00234970,"C":0.00236411,"V":1299.12979367,"T":"2017-09-19T03:25:00","BV":3.06952225},{"O":0.00236302,"H":0.00238000,"L":0.00235000,"C":0.00236420,"V":1848.66759271,"T":"2017-09-19T03:30:00","BV":4.39000700},{"O":0.00237600,"H":0.00238000,"L":0.00237600,"C":0.00238000,"V":766.18680646,"T":"2017-09-19T03:35:00","BV":1.82219831},{"O":0.00237999,"H":0.00238528,"L":0.00237650,"C":0.00238526,"V":810.04486161,"T":"2017-09-19T03:40:00","BV":1.92848045},{"O":0.00237999,"H":0.00238529,"L":0.00237999,"C":0.00238002,"V":2036.99971594,"T":"2017-09-19T03:45:00","BV":4.85794974},{"O":0.00238001,"H":0.00238001,"L":0.00237650,"C":0.00237650,"V":101.23228447,"T":"2017-09-19T03:50:00","BV":0.24089171},{"O":0.00237650,"H":0.00238529,"L":0.00236501,"C":0.00236501,"V":4471.81594764,"T":"2017-09-19T03:55:00","BV":10.65334811},{"O":0.00238000,"H":0.00238000,"L":0.00235230,"C":0.00236600,"V":1214.36350056,"T":"2017-09-19T04:00:00","BV":2.87557914},{"O":0.00236600,"H":0.00238000,"L":0.00233876,"C":0.00233876,"V":1616.65645485,"T":"2017-09-19T04:05:00","BV":3.81871448},{"O":0.00233876,"H":0.00235182,"L":0.00233875,"C":0.00234600,"V":1719.59940458,"T":"2017-09-19T04:10:00","BV":4.03651963},{"O":0.00234600,"H":0.00235182,"L":0.00234300,"C":0.00234300,"V":2458.56253736,"T":"2017-09-19T04:15:00","BV":5.77013481},{"O":0.00234500,"H":0.00238516,"L":0.00234299,"C":0.00234300,"V":4344.20420063,"T":"2017-09-19T04:20:00","BV":10.22461898},{"O":0.00234300,"H":0.00235997,"L":0.00234001,"C":0.00234002,"V":2922.38062377,"T":"2017-09-19T04:25:00","BV":6.84682815},{"O":0.00234003,"H":0.00235998,"L":0.00233990,"C":0.00235998,"V":1322.96224670,"T":"2017-09-19T04:30:00","BV":3.09868283},{"O":0.00234008,"H":0.00235998,"L":0.00233990,"C":0.00235900,"V":1282.25659876,"T":"2017-09-19T04:35:00","BV":3.00668452},{"O":0.00235900,"H":0.00235900,"L":0.00234700,"C":0.00234700,"V":123.15661861,"T":"2017-09-19T04:40:00","BV":0.28960363},{"O":0.00235250,"H":0.00235250,"L":0.00234300,"C":0.00234301,"V":1840.17801698,"T":"2017-09-19T04:45:00","BV":4.31909593},{"O":0.00234301,"H":0.00234305,"L":0.00233999,"C":0.00234000,"V":844.15207177,"T":"2017-09-19T04:50:00","BV":1.97604040},{"O":0.00234001,"H":0.00237500,"L":0.00234001,"C":0.00235899,"V":3162.90556135,"T":"2017-09-19T04:55:00","BV":7.43546584},{"O":0.00235899,"H":0.00235899,"L":0.00233990,"C":0.00233999,"V":2772.80917563,"T":"2017-09-19T05:00:00","BV":6.49859607},{"O":0.00233990,"H":0.00234380,"L":0.00233990,"C":0.00234380,"V":2274.30982768,"T":"2017-09-19T05:05:00","BV":5.32818536},{"O":0.00234380,"H":0.00235899,"L":0.00233876,"C":0.00235899,"V":8357.92106577,"T":"2017-09-19T05:10:00","BV":19.69692430},{"O":0.00235899,"H":0.00235899,"L":0.00234899,"C":0.00235898,"V":1434.17866756,"T":"2017-09-19T05:15:00","BV":3.37913975},{"O":0.00235898,"H":0.00235899,"L":0.00233501,"C":0.00233501,"V":1344.31082722,"T":"2017-09-19T05:20:00","BV":3.15227037},{"O":0.00233779,"H":0.00234642,"L":0.00233200,"C":0.00234640,"V":2533.91764067,"T":"2017-09-19T05:25:00","BV":5.92199617},{"O":0.00234640,"H":0.00237000,"L":0.00233202,"C":0.00234642,"V":4861.96407556,"T":"2017-09-19T05:30:00","BV":11.44262635},{"O":0.00236925,"H":0.00239849,"L":0.00234700,"C":0.00239849,"V":10394.79743794,"T":"2017-09-19T05:35:00","BV":24.71322599},{"O":0.00238000,"H":0.00239875,"L":0.00234716,"C":0.00237998,"V":2249.01901284,"T":"2017-09-19T05:40:00","BV":5.35714970},{"O":0.00237987,"H":0.00237987,"L":0.00235108,"C":0.00237770,"V":265.87305514,"T":"2017-09-19T05:45:00","BV":0.62876939},{"O":0.00237760,"H":0.00239876,"L":0.00235117,"C":0.00235207,"V":3798.73087068,"T":"2017-09-19T05:50:00","BV":9.00954750},{"O":0.00235500,"H":0.00236777,"L":0.00235200,"C":0.00235200,"V":2870.24954898,"T":"2017-09-19T05:55:00","BV":6.75737146},{"O":0.00235550,"H":0.00236700,"L":0.00235001,"C":0.00235200,"V":1291.03000461,"T":"2017-09-19T06:00:00","BV":3.03817183},{"O":0.00235200,"H":0.00236699,"L":0.00235003,"C":0.00236699,"V":530.09121279,"T":"2017-09-19T06:05:00","BV":1.25180780},{"O":0.00236699,"H":0.00236699,"L":0.00235600,"C":0.00236699,"V":1907.97481259,"T":"2017-09-19T06:10:00","BV":4.51236832},{"O":0.00236699,"H":0.00236700,"L":0.00235300,"C":0.00236700,"V":1244.76044602,"T":"2017-09-19T06:15:00","BV":2.93662399},{"O":0.00235302,"H":0.00236700,"L":0.00235302,"C":0.00236699,"V":131.03322759,"T":"2017-09-19T06:20:00","BV":0.30855623},{"O":0.00236690,"H":0.00236700,"L":0.00235003,"C":0.00236700,"V":3174.97848276,"T":"2017-09-19T06:25:00","BV":7.48137943},{"O":0.00236700,"H":0.00236700,"L":0.00235005,"C":0.00236689,"V":407.39411083,"T":"2017-09-19T06:30:00","BV":0.96221315},{"O":0.00236689,"H":0.00236700,"L":0.00235021,"C":0.00235023,"V":798.50252091,"T":"2017-09-19T06:35:00","BV":1.88987709},{"O":0.00236700,"H":0.00237000,"L":0.00235123,"C":0.00237000,"V":902.39412223,"T":"2017-09-19T06:40:00","BV":2.13726244},{"O":0.00236777,"H":0.00239085,"L":0.00236777,"C":0.00238553,"V":3046.51828653,"T":"2017-09-19T06:45:00","BV":7.25294966},{"O":0.00238553,"H":0.00239990,"L":0.00238000,"C":0.00238000,"V":3068.14240624,"T":"2017-09-19T06:50:00","BV":7.34743511},{"O":0.00238001,"H":0.00239978,"L":0.00236111,"C":0.00236111,"V":1460.42885785,"T":"2017-09-19T06:55:00","BV":3.47986160},{"O":0.00237794,"H":0.00239000,"L":0.00235010,"C":0.00237790,"V":1655.27872446,"T":"2017-09-19T07:00:00","BV":3.90821951},{"O":0.00237990,"H":0.00238899,"L":0.00235337,"C":0.00235343,"V":793.79642062,"T":"2017-09-19T07:05:00","BV":1.88332732},{"O":0.00235650,"H":0.00237878,"L":0.00235650,"C":0.00237878,"V":428.51375990,"T":"2017-09-19T07:10:00","BV":1.01895500},{"O":0.00237878,"H":0.00238598,"L":0.00237877,"C":0.00238588,"V":499.82188451,"T":"2017-09-19T07:15:00","BV":1.19102626},{"O":0.00237888,"H":0.00238587,"L":0.00235650,"C":0.00235656,"V":1234.60519339,"T":"2017-09-19T07:20:00","BV":2.91166604},{"O":0.00235656,"H":0.00236000,"L":0.00235589,"C":0.00235703,"V":140.24861180,"T":"2017-09-19T07:25:00","BV":0.33064271},{"O":0.00236000,"H":0.00238281,"L":0.00235024,"C":0.00237291,"V":2252.93765816,"T":"2017-09-19T07:30:00","BV":5.30837970},{"O":0.00235041,"H":0.00238587,"L":0.00235041,"C":0.00237400,"V":1093.13338094,"T":"2017-09-19T07:35:00","BV":2.58042521},{"O":0.00237184,"H":0.00238586,"L":0.00235016,"C":0.00237000,"V":2189.03106642,"T":"2017-09-19T07:40:00","BV":5.17149238},{"O":0.00237000,"H":0.00237735,"L":0.00235016,"C":0.00235121,"V":949.37962813,"T":"2017-09-19T07:45:00","BV":2.23404791},{"O":0.00236924,"H":0.00237741,"L":0.00235121,"C":0.00236922,"V":423.68858488,"T":"2017-09-19T07:50:00","BV":1.00073582},{"O":0.00236922,"H":0.00237497,"L":0.00235301,"C":0.00236847,"V":242.58970446,"T":"2017-09-19T07:55:00","BV":0.57225437},{"O":0.00236847,"H":0.00236921,"L":0.00235800,"C":0.00236699,"V":845.68763076,"T":"2017-09-19T08:00:00","BV":1.99826569},{"O":0.00236699,"H":0.00236699,"L":0.00235121,"C":0.00236694,"V":1326.25710338,"T":"2017-09-19T08:05:00","BV":3.13302194},{"O":0.00236694,"H":0.00236699,"L":0.00235016,"C":0.00236620,"V":607.76355313,"T":"2017-09-19T08:10:00","BV":1.42942182},{"O":0.00235051,"H":0.00237492,"L":0.00235039,"C":0.00237492,"V":491.94092242,"T":"2017-09-19T08:15:00","BV":1.16545537},{"O":0.00237384,"H":0.00237384,"L":0.00236000,"C":0.00236620,"V":185.06525272,"T":"2017-09-19T08:20:00","BV":0.43924515},{"O":0.00236620,"H":0.00236620,"L":0.00235009,"C":0.00235009,"V":1266.88743919,"T":"2017-09-19T08:25:00","BV":2.97792277},{"O":0.00235009,"H":0.00237329,"L":0.00235009,"C":0.00237329,"V":1421.67709307,"T":"2017-09-19T08:30:00","BV":3.34341813},{"O":0.00236620,"H":0.00237285,"L":0.00235016,"C":0.00236999,"V":948.68717734,"T":"2017-09-19T08:35:00","BV":2.25001216},{"O":0.00236000,"H":0.00236999,"L":0.00235016,"C":0.00235070,"V":672.01873292,"T":"2017-09-19T08:40:00","BV":1.58212354},{"O":0.00235070,"H":0.00237000,"L":0.00235017,"C":0.00235020,"V":1451.57562371,"T":"2017-09-19T08:45:00","BV":3.43842802},{"O":0.00235250,"H":0.00236999,"L":0.00235250,"C":0.00236999,"V":269.90865414,"T":"2017-09-19T08:50:00","BV":0.63586202},{"O":0.00236999,"H":0.00236999,"L":0.00235250,"C":0.00235250,"V":33.76695387,"T":"2017-09-19T08:55:00","BV":0.07967634},{"O":0.00236600,"H":0.00236897,"L":0.00235250,"C":0.00236891,"V":1032.87926670,"T":"2017-09-19T09:00:00","BV":2.43073684},{"O":0.00236881,"H":0.00236999,"L":0.00236881,"C":0.00236883,"V":347.65376578,"T":"2017-09-19T09:05:00","BV":0.82358868},{"O":0.00237000,"H":0.00237343,"L":0.00236883,"C":0.00237343,"V":431.65508312,"T":"2017-09-19T09:10:00","BV":1.02328904},{"O":0.00237344,"H":0.00237990,"L":0.00237320,"C":0.00237988,"V":227.83843928,"T":"2017-09-19T09:15:00","BV":0.54109686},{"O":0.00237332,"H":0.00237910,"L":0.00235020,"C":0.00236884,"V":738.22986988,"T":"2017-09-19T09:20:00","BV":1.74193094},{"O":0.00235020,"H":0.00236884,"L":0.00235020,"C":0.00235041,"V":676.12227933,"T":"2017-09-19T09:25:00","BV":1.59323388},{"O":0.00235041,"H":0.00237877,"L":0.00235041,"C":0.00237877,"V":334.26831777,"T":"2017-09-19T09:30:00","BV":0.79236972},{"O":0.00237543,"H":0.00237998,"L":0.00237001,"C":0.00237001,"V":909.94352072,"T":"2017-09-19T09:35:00","BV":2.16245891},{"O":0.00237001,"H":0.00237001,"L":0.00235020,"C":0.00235020,"V":1255.51055299,"T":"2017-09-19T09:40:00","BV":2.95441789},{"O":0.00235101,"H":0.00235101,"L":0.00235010,"C":0.00235010,"V":605.30667267,"T":"2017-09-19T09:45:00","BV":1.42258394},{"O":0.00235010,"H":0.00235020,"L":0.00235010,"C":0.00235020,"V":306.63187522,"T":"2017-09-19T09:50:00","BV":0.72062885},{"O":0.00235010,"H":0.00235010,"L":0.00235001,"C":0.00235001,"V":2061.37775516,"T":"2017-09-19T09:55:00","BV":4.84435180},{"O":0.00235001,"H":0.00235005,"L":0.00233824,"C":0.00233825,"V":2574.63243557,"T":"2017-09-19T10:00:00","BV":6.04713902},{"O":0.00233825,"H":0.00235020,"L":0.00233500,"C":0.00235020,"V":2560.48695665,"T":"2017-09-19T10:05:00","BV":5.99514776},{"O":0.00233782,"H":0.00235500,"L":0.00233782,"C":0.00235500,"V":1167.81856761,"T":"2017-09-19T10:10:00","BV":2.73084639},{"O":0.00235500,"H":0.00237000,"L":0.00235500,"C":0.00237000,"V":2287.95592410,"T":"2017-09-19T10:15:00","BV":5.40869270},{"O":0.00236990,"H":0.00237000,"L":0.00235600,"C":0.00235700,"V":685.43321385,"T":"2017-09-19T10:20:00","BV":1.61601149},{"O":0.00235700,"H":0.00236050,"L":0.00235700,"C":0.00236000,"V":833.48507438,"T":"2017-09-19T10:25:00","BV":1.96655012},{"O":0.00237000,"H":0.00237900,"L":0.00236900,"C":0.00237279,"V":2741.15193999,"T":"2017-09-19T10:30:00","BV":6.50970848},{"O":0.00237279,"H":0.00237900,"L":0.00237279,"C":0.00237300,"V":766.34298395,"T":"2017-09-19T10:35:00","BV":1.81875145},{"O":0.00237311,"H":0.00237980,"L":0.00237310,"C":0.00237310,"V":655.84476721,"T":"2017-09-19T10:40:00","BV":1.55978090},{"O":0.00237979,"H":0.00237999,"L":0.00237500,"C":0.00237989,"V":1295.61579541,"T":"2017-09-19T10:45:00","BV":3.08159024},{"O":0.00237989,"H":0.00237999,"L":0.00235100,"C":0.00236092,"V":3254.66426145,"T":"2017-09-19T10:50:00","BV":7.70779043},{"O":0.00236092,"H":0.00236092,"L":0.00235100,"C":0.00235100,"V":1084.16413218,"T":"2017-09-19T10:55:00","BV":2.55616294},{"O":0.00236092,"H":0.00237654,"L":0.00236092,"C":0.00236200,"V":915.05159032,"T":"2017-09-19T11:00:00","BV":2.16134531},{"O":0.00236210,"H":0.00237650,"L":0.00236210,"C":0.00236210,"V":542.86913362,"T":"2017-09-19T11:05:00","BV":1.28274459},{"O":0.00236210,"H":0.00236220,"L":0.00235501,"C":0.00235501,"V":2258.66662168,"T":"2017-09-19T11:10:00","BV":5.33508073},{"O":0.00235501,"H":0.00236200,"L":0.00235001,"C":0.00236190,"V":1899.95224981,"T":"2017-09-19T11:15:00","BV":4.47750006},{"O":0.00235001,"H":0.00236185,"L":0.00234797,"C":0.00234797,"V":536.16012030,"T":"2017-09-19T11:20:00","BV":1.25987436},{"O":0.00234796,"H":0.00234796,"L":0.00233359,"C":0.00233359,"V":468.90387372,"T":"2017-09-19T11:25:00","BV":1.09636204},{"O":0.00233359,"H":0.00233812,"L":0.00232503,"C":0.00233812,"V":2232.01703657,"T":"2017-09-19T11:30:00","BV":5.20398748},{"O":0.00233812,"H":0.00234790,"L":0.00233812,"C":0.00234438,"V":655.24741774,"T":"2017-09-19T11:35:00","BV":1.53741171},{"O":0.00234790,"H":0.00234796,"L":0.00233751,"C":0.00233751,"V":3623.45050386,"T":"2017-09-19T11:40:00","BV":8.47776924},{"O":0.00233812,"H":0.00234900,"L":0.00233700,"C":0.00234700,"V":1401.77467311,"T":"2017-09-19T11:45:00","BV":3.28462994},{"O":0.00234001,"H":0.00234700,"L":0.00233700,"C":0.00234600,"V":430.64901485,"T":"2017-09-19T11:50:00","BV":1.00996444},{"O":0.00234001,"H":0.00234001,"L":0.00233199,"C":0.00233700,"V":2516.43448731,"T":"2017-09-19T11:55:00","BV":5.87937842},{"O":0.00233700,"H":0.00233700,"L":0.00233000,"C":0.00233000,"V":438.66269960,"T":"2017-09-19T12:00:00","BV":1.02320213},{"O":0.00233000,"H":0.00233200,"L":0.00232501,"C":0.00232570,"V":1190.84470919,"T":"2017-09-19T12:05:00","BV":2.77107705},{"O":0.00232569,"H":0.00233700,"L":0.00232020,"C":0.00233000,"V":2581.51391630,"T":"2017-09-19T12:10:00","BV":6.00899384},{"O":0.00233000,"H":0.00233700,"L":0.00232020,"C":0.00232221,"V":3243.76081111,"T":"2017-09-19T12:15:00","BV":7.53451100},{"O":0.00232221,"H":0.00234700,"L":0.00232219,"C":0.00232229,"V":1805.12350902,"T":"2017-09-19T12:20:00","BV":4.19497356},{"O":0.00233000,"H":0.00234700,"L":0.00232271,"C":0.00234700,"V":292.90375687,"T":"2017-09-19T12:25:00","BV":0.68644728},{"O":0.00234700,"H":0.00235899,"L":0.00232280,"C":0.00235897,"V":1368.23260667,"T":"2017-09-19T12:30:00","BV":3.21987477},{"O":0.00235002,"H":0.00235002,"L":0.00232271,"C":0.00234000,"V":476.77624030,"T":"2017-09-19T12:35:00","BV":1.11468926},{"O":0.00232358,"H":0.00234000,"L":0.00232358,"C":0.00233998,"V":802.95784629,"T":"2017-09-19T12:40:00","BV":1.87219145},{"O":0.00233998,"H":0.00233998,"L":0.00232000,"C":0.00233997,"V":4898.99474483,"T":"2017-09-19T12:45:00","BV":11.37633047},{"O":0.00233998,"H":0.00233998,"L":0.00231992,"C":0.00231994,"V":438.39510380,"T":"2017-09-19T12:50:00","BV":1.01783864},{"O":0.00231999,"H":0.00232001,"L":0.00231991,"C":0.00232001,"V":2060.05246779,"T":"2017-09-19T12:55:00","BV":4.77927000},{"O":0.00233000,"H":0.00233986,"L":0.00230996,"C":0.00233000,"V":2867.98098745,"T":"2017-09-19T13:00:00","BV":6.64678654},{"O":0.00233000,"H":0.00233000,"L":0.00230740,"C":0.00232000,"V":491.96686990,"T":"2017-09-19T13:05:00","BV":1.14104105},{"O":0.00232999,"H":0.00233000,"L":0.00230002,"C":0.00233000,"V":2805.12057492,"T":"2017-09-19T13:10:00","BV":6.47966168},{"O":0.00233000,"H":0.00233000,"L":0.00231031,"C":0.00231052,"V":2110.42275067,"T":"2017-09-19T13:15:00","BV":4.90769738},{"O":0.00231060,"H":0.00233986,"L":0.00231060,"C":0.00231106,"V":1498.10918665,"T":"2017-09-19T13:20:00","BV":3.47465570},{"O":0.00231106,"H":0.00233000,"L":0.00231106,"C":0.00232500,"V":722.19818922,"T":"2017-09-19T13:25:00","BV":1.67676670},{"O":0.00232500,"H":0.00232500,"L":0.00229807,"C":0.00232092,"V":8211.88064909,"T":"2017-09-19T13:30:00","BV":18.92271955},{"O":0.00232092,"H":0.00232499,"L":0.00232000,"C":0.00232000,"V":2141.96937289,"T":"2017-09-19T13:35:00","BV":4.97189449},{"O":0.00230801,"H":0.00232000,"L":0.00229800,"C":0.00229808,"V":5166.47955179,"T":"2017-09-19T13:40:00","BV":11.88503945},{"O":0.00229800,"H":0.00231998,"L":0.00229800,"C":0.00230100,"V":1487.11642215,"T":"2017-09-19T13:45:00","BV":3.42863821},{"O":0.00231994,"H":0.00231995,"L":0.00229739,"C":0.00230002,"V":2866.16656204,"T":"2017-09-19T13:50:00","BV":6.60688042},{"O":0.00230001,"H":0.00230002,"L":0.00229800,"C":0.00229800,"V":1092.34547692,"T":"2017-09-19T13:55:00","BV":2.51103708},{"O":0.00229802,"H":0.00230202,"L":0.00229755,"C":0.00229755,"V":1432.73684815,"T":"2017-09-19T14:00:00","BV":3.29379692},{"O":0.00229755,"H":0.00229755,"L":0.00229590,"C":0.00229600,"V":1982.75057033,"T":"2017-09-19T14:05:00","BV":4.55335564},{"O":0.00229590,"H":0.00230202,"L":0.00229163,"C":0.00230202,"V":5093.59570295,"T":"2017-09-19T14:10:00","BV":11.69567998},{"O":0.00231771,"H":0.00231771,"L":0.00229790,"C":0.00230500,"V":467.39308061,"T":"2017-09-19T14:15:00","BV":1.07809061},{"O":0.00231736,"H":0.00234308,"L":0.00231736,"C":0.00232311,"V":994.87819557,"T":"2017-09-19T14:20:00","BV":2.31755157},{"O":0.00233791,"H":0.00235800,"L":0.00232312,"C":0.00232496,"V":4898.68021590,"T":"2017-09-19T14:25:00","BV":11.48549833},{"O":0.00232497,"H":0.00233979,"L":0.00230272,"C":0.00232312,"V":3193.55310570,"T":"2017-09-19T14:30:00","BV":7.39621310},{"O":0.00230334,"H":0.00232096,"L":0.00230000,"C":0.00230388,"V":667.26266671,"T":"2017-09-19T14:35:00","BV":1.54429584},{"O":0.00231000,"H":0.00232373,"L":0.00230100,"C":0.00230100,"V":2356.73193207,"T":"2017-09-19T14:40:00","BV":5.43867753},{"O":0.00230100,"H":0.00230100,"L":0.00229898,"C":0.00229999,"V":5584.17165876,"T":"2017-09-19T14:45:00","BV":12.84335466},{"O":0.00230000,"H":0.00231321,"L":0.00229999,"C":0.00230002,"V":353.08338912,"T":"2017-09-19T14:50:00","BV":0.81226261},{"O":0.00230001,"H":0.00230002,"L":0.00229999,"C":0.00230000,"V":1253.55195240,"T":"2017-09-19T14:55:00","BV":2.88317289},{"O":0.00229898,"H":0.00231323,"L":0.00229791,"C":0.00229810,"V":1915.51032948,"T":"2017-09-19T15:00:00","BV":4.40341950},{"O":0.00229810,"H":0.00231323,"L":0.00229000,"C":0.00229000,"V":6900.41643730,"T":"2017-09-19T15:05:00","BV":15.82760739},{"O":0.00229000,"H":0.00231321,"L":0.00228254,"C":0.00230569,"V":18003.63603564,"T":"2017-09-19T15:10:00","BV":41.22236910},{"O":0.00229349,"H":0.00230403,"L":0.00227600,"C":0.00228632,"V":6766.16517014,"T":"2017-09-19T15:15:00","BV":15.44721685},{"O":0.00228632,"H":0.00229879,"L":0.00227372,"C":0.00228000,"V":4148.78717559,"T":"2017-09-19T15:20:00","BV":9.47724050},{"O":0.00228013,"H":0.00229887,"L":0.00228010,"C":0.00228010,"V":1786.82181091,"T":"2017-09-19T15:25:00","BV":4.07719643},{"O":0.00228020,"H":0.00230000,"L":0.00227436,"C":0.00227487,"V":1085.14939067,"T":"2017-09-19T15:30:00","BV":2.47348967},{"O":0.00227498,"H":0.00229879,"L":0.00227400,"C":0.00227515,"V":4018.62317238,"T":"2017-09-19T15:35:00","BV":9.14192891},{"O":0.00227515,"H":0.00229704,"L":0.00226127,"C":0.00227403,"V":5195.24222630,"T":"2017-09-19T15:40:00","BV":11.79927927},{"O":0.00227403,"H":0.00228792,"L":0.00226265,"C":0.00227453,"V":1874.54161881,"T":"2017-09-19T15:45:00","BV":4.25898240},{"O":0.00227120,"H":0.00228000,"L":0.00227119,"C":0.00227171,"V":3198.75039363,"T":"2017-09-19T15:50:00","BV":7.26714921},{"O":0.00227171,"H":0.00228000,"L":0.00226200,"C":0.00226223,"V":2564.59033479,"T":"2017-09-19T15:55:00","BV":5.81464022},{"O":0.00226660,"H":0.00228000,"L":0.00226222,"C":0.00226230,"V":3689.95851380,"T":"2017-09-19T16:00:00","BV":8.39227905},{"O":0.00227010,"H":0.00227500,"L":0.00226000,"C":0.00227500,"V":978.45724489,"T":"2017-09-19T16:05:00","BV":2.21246724},{"O":0.00227331,"H":0.00227990,"L":0.00225090,"C":0.00227601,"V":3137.27689526,"T":"2017-09-19T16:10:00","BV":7.07416124},{"O":0.00227583,"H":0.00227583,"L":0.00225000,"C":0.00227000,"V":6291.42693440,"T":"2017-09-19T16:15:00","BV":14.19869784},{"O":0.00227000,"H":0.00227798,"L":0.00225602,"C":0.00227700,"V":2613.71464529,"T":"2017-09-19T16:20:00","BV":5.91423476},{"O":0.00226121,"H":0.00228000,"L":0.00226121,"C":0.00227800,"V":1197.92916170,"T":"2017-09-19T16:25:00","BV":2.72729684},{"O":0.00227800,"H":0.00230167,"L":0.00227800,"C":0.00230167,"V":1009.52886379,"T":"2017-09-19T16:30:00","BV":2.30922019},{"O":0.00229080,"H":0.00230913,"L":0.00229076,"C":0.00230421,"V":1264.62080903,"T":"2017-09-19T16:35:00","BV":2.89798527},{"O":0.00230421,"H":0.00231114,"L":0.00230000,"C":0.00230411,"V":1424.80536287,"T":"2017-09-19T16:40:00","BV":3.28804628},{"O":0.00230410,"H":0.00230411,"L":0.00229444,"C":0.00230411,"V":816.68891096,"T":"2017-09-19T16:45:00","BV":1.88151330},{"O":0.00230411,"H":0.00231111,"L":0.00230410,"C":0.00230700,"V":1073.46532155,"T":"2017-09-19T16:50:00","BV":2.47472352},{"O":0.00230700,"H":0.00230700,"L":0.00230425,"C":0.00230426,"V":721.32253992,"T":"2017-09-19T16:55:00","BV":1.66312160},{"O":0.00230426,"H":0.00230763,"L":0.00230411,"C":0.00230411,"V":360.34723011,"T":"2017-09-19T17:00:00","BV":0.83033960},{"O":0.00230405,"H":0.00230405,"L":0.00228238,"C":0.00228300,"V":1062.27606274,"T":"2017-09-19T17:05:00","BV":2.43039224},{"O":0.00230369,"H":0.00230369,"L":0.00228167,"C":0.00228167,"V":833.35054987,"T":"2017-09-19T17:10:00","BV":1.90629099},{"O":0.00228167,"H":0.00229192,"L":0.00226988,"C":0.00226988,"V":2450.84107297,"T":"2017-09-19T17:15:00","BV":5.56809956},{"O":0.00227000,"H":0.00227000,"L":0.00224147,"C":0.00226912,"V":10095.00249622,"T":"2017-09-19T17:20:00","BV":22.70639140},{"O":0.00226904,"H":0.00229388,"L":0.00226904,"C":0.00229388,"V":1147.86633423,"T":"2017-09-19T17:25:00","BV":2.62528942},{"O":0.00229387,"H":0.00229387,"L":0.00227502,"C":0.00227502,"V":967.22433625,"T":"2017-09-19T17:30:00","BV":2.21651821},{"O":0.00227501,"H":0.00229386,"L":0.00227501,"C":0.00229383,"V":1919.70921111,"T":"2017-09-19T17:35:00","BV":4.39189565},{"O":0.00229199,"H":0.00229199,"L":0.00226987,"C":0.00226987,"V":1474.47265782,"T":"2017-09-19T17:40:00","BV":3.35189296},{"O":0.00226987,"H":0.00229198,"L":0.00225660,"C":0.00227000,"V":1758.63427636,"T":"2017-09-19T17:45:00","BV":4.00343524},{"O":0.00229179,"H":0.00229179,"L":0.00226248,"C":0.00227001,"V":2138.71037866,"T":"2017-09-19T17:50:00","BV":4.85470921},{"O":0.00227001,"H":0.00229350,"L":0.00227001,"C":0.00227700,"V":390.61339835,"T":"2017-09-19T17:55:00","BV":0.89208695},{"O":0.00228000,"H":0.00229350,"L":0.00228000,"C":0.00229173,"V":1297.52306005,"T":"2017-09-19T18:00:00","BV":2.96273249},{"O":0.00228100,"H":0.00229173,"L":0.00228001,"C":0.00229173,"V":230.70398178,"T":"2017-09-19T18:05:00","BV":0.52779684},{"O":0.00229100,"H":0.00229388,"L":0.00229100,"C":0.00229388,"V":754.53780847,"T":"2017-09-19T18:10:00","BV":1.72994227},{"O":0.00229387,"H":0.00229392,"L":0.00229173,"C":0.00229273,"V":1128.79877282,"T":"2017-09-19T18:15:00","BV":2.58817330},{"O":0.00229195,"H":0.00229273,"L":0.00229173,"C":0.00229175,"V":321.16724306,"T":"2017-09-19T18:20:00","BV":0.73609550},{"O":0.00229173,"H":0.00229175,"L":0.00228173,"C":0.00228174,"V":643.21699423,"T":"2017-09-19T18:25:00","BV":1.46951860},{"O":0.00228174,"H":0.00229273,"L":0.00227700,"C":0.00228000,"V":1089.86405801,"T":"2017-09-19T18:30:00","BV":2.49375169},{"O":0.00228000,"H":0.00228000,"L":0.00227000,"C":0.00227000,"V":600.11915036,"T":"2017-09-19T18:35:00","BV":1.36260369},{"O":0.00227000,"H":0.00228000,"L":0.00227000,"C":0.00228000,"V":1120.67091315,"T":"2017-09-19T18:40:00","BV":2.54640467},{"O":0.00227182,"H":0.00228000,"L":0.00227182,"C":0.00227200,"V":871.57091996,"T":"2017-09-19T18:45:00","BV":1.98052693},{"O":0.00227200,"H":0.00228000,"L":0.00227182,"C":0.00228000,"V":187.72461128,"T":"2017-09-19T18:50:00","BV":0.42776177},{"O":0.00227201,"H":0.00228000,"L":0.00227201,"C":0.00227999,"V":1225.99032244,"T":"2017-09-19T18:55:00","BV":2.78908840},{"O":0.00228000,"H":0.00228000,"L":0.00227200,"C":0.00227999,"V":483.04531302,"T":"2017-09-19T19:00:00","BV":1.09892669},{"O":0.00227999,"H":0.00227999,"L":0.00227182,"C":0.00227182,"V":552.38018958,"T":"2017-09-19T19:05:00","BV":1.25522800},{"O":0.00227182,"H":0.00227182,"L":0.00226583,"C":0.00227001,"V":1089.14943400,"T":"2017-09-19T19:10:00","BV":2.47163132},{"O":0.00227001,"H":0.00228000,"L":0.00227001,"C":0.00227050,"V":594.51804507,"T":"2017-09-19T19:15:00","BV":1.35144599},{"O":0.00228000,"H":0.00229092,"L":0.00227050,"C":0.00229000,"V":989.17044971,"T":"2017-09-19T19:20:00","BV":2.25836830},{"O":0.00229000,"H":0.00229095,"L":0.00227900,"C":0.00227900,"V":1700.04378503,"T":"2017-09-19T19:25:00","BV":3.88792267},{"O":0.00229095,"H":0.00229095,"L":0.00227900,"C":0.00229095,"V":186.24608075,"T":"2017-09-19T19:30:00","BV":0.42607739},{"O":0.00229089,"H":0.00229095,"L":0.00227905,"C":0.00227905,"V":970.05853300,"T":"2017-09-19T19:35:00","BV":2.22053913},{"O":0.00227903,"H":0.00229095,"L":0.00227900,"C":0.00229094,"V":1389.25230241,"T":"2017-09-19T19:40:00","BV":3.16854469},{"O":0.00227950,"H":0.00229093,"L":0.00227060,"C":0.00227900,"V":1305.39626002,"T":"2017-09-19T19:45:00","BV":2.97881858},{"O":0.00227059,"H":0.00227900,"L":0.00227059,"C":0.00227059,"V":4859.65278673,"T":"2017-09-19T19:50:00","BV":11.03521899},{"O":0.00227300,"H":0.00227300,"L":0.00227000,"C":0.00227300,"V":1195.74495812,"T":"2017-09-19T19:55:00","BV":2.71505156},{"O":0.00227290,"H":0.00228500,"L":0.00227050,"C":0.00228500,"V":1094.58151430,"T":"2017-09-19T20:00:00","BV":2.49313071},{"O":0.00228900,"H":0.00229093,"L":0.00227104,"C":0.00227108,"V":1679.67899510,"T":"2017-09-19T20:05:00","BV":3.83132367},{"O":0.00227500,"H":0.00227500,"L":0.00227110,"C":0.00227500,"V":582.79685653,"T":"2017-09-19T20:10:00","BV":1.32487925},{"O":0.00227900,"H":0.00228499,"L":0.00227900,"C":0.00228000,"V":67.99041639,"T":"2017-09-19T20:15:00","BV":0.15502997},{"O":0.00228000,"H":0.00229438,"L":0.00227900,"C":0.00229437,"V":3065.17490675,"T":"2017-09-19T20:20:00","BV":7.00149531},{"O":0.00229437,"H":0.00229437,"L":0.00227111,"C":0.00229420,"V":2341.76729632,"T":"2017-09-19T20:25:00","BV":5.35439997},{"O":0.00227136,"H":0.00227136,"L":0.00227111,"C":0.00227111,"V":360.73214462,"T":"2017-09-19T20:30:00","BV":0.81934539},{"O":0.00227111,"H":0.00227136,"L":0.00227111,"C":0.00227111,"V":1400.92678736,"T":"2017-09-19T20:35:00","BV":3.18175292},{"O":0.00227115,"H":0.00229421,"L":0.00227111,"C":0.00229000,"V":1000.55932599,"T":"2017-09-19T20:40:00","BV":2.28297690},{"O":0.00228999,"H":0.00229000,"L":0.00227108,"C":0.00227500,"V":1286.81150065,"T":"2017-09-19T20:45:00","BV":2.93476472},{"O":0.00227500,"H":0.00228500,"L":0.00227108,"C":0.00228499,"V":838.37646627,"T":"2017-09-19T20:50:00","BV":1.90931597},{"O":0.00228499,"H":0.00228500,"L":0.00226500,"C":0.00226901,"V":1517.18423681,"T":"2017-09-19T20:55:00","BV":3.44997688},{"O":0.00226901,"H":0.00227000,"L":0.00226300,"C":0.00226300,"V":1074.37926475,"T":"2017-09-19T21:00:00","BV":2.43619757},{"O":0.00226300,"H":0.00226300,"L":0.00224900,"C":0.00224900,"V":2074.90234262,"T":"2017-09-19T21:05:00","BV":4.67656550},{"O":0.00224900,"H":0.00226202,"L":0.00224600,"C":0.00226000,"V":1195.43466575,"T":"2017-09-19T21:10:00","BV":2.69253919},{"O":0.00226000,"H":0.00226000,"L":0.00225006,"C":0.00225007,"V":3736.05437122,"T":"2017-09-19T21:15:00","BV":8.44151435},{"O":0.00227347,"H":0.00228000,"L":0.00223275,"C":0.00225779,"V":7258.05834687,"T":"2017-09-19T21:20:00","BV":16.42798470},{"O":0.00224700,"H":0.00225779,"L":0.00224700,"C":0.00225708,"V":2320.15665382,"T":"2017-09-19T21:25:00","BV":5.23448936},{"O":0.00225708,"H":0.00225779,"L":0.00224700,"C":0.00224700,"V":3347.37619236,"T":"2017-09-19T21:30:00","BV":7.54524797},{"O":0.00224705,"H":0.00227446,"L":0.00224705,"C":0.00227438,"V":2305.88243562,"T":"2017-09-19T21:35:00","BV":5.19771915},{"O":0.00227438,"H":0.00227446,"L":0.00225489,"C":0.00227422,"V":4013.26494690,"T":"2017-09-19T21:40:00","BV":9.05533487},{"O":0.00227430,"H":0.00227430,"L":0.00225500,"C":0.00226500,"V":289.96415593,"T":"2017-09-19T21:45:00","BV":0.65887994},{"O":0.00226500,"H":0.00226500,"L":0.00225000,"C":0.00226226,"V":4028.99472614,"T":"2017-09-19T21:50:00","BV":9.10347130},{"O":0.00226226,"H":0.00232462,"L":0.00225072,"C":0.00229496,"V":10219.51102101,"T":"2017-09-19T21:55:00","BV":23.52172292},{"O":0.00227018,"H":0.00231823,"L":0.00227016,"C":0.00231823,"V":1777.97990946,"T":"2017-09-19T22:00:00","BV":4.07004154},{"O":0.00231648,"H":0.00231648,"L":0.00230000,"C":0.00230001,"V":440.53175880,"T":"2017-09-19T22:05:00","BV":1.01870377},{"O":0.00231250,"H":0.00231250,"L":0.00230001,"C":0.00230039,"V":406.92616112,"T":"2017-09-19T22:10:00","BV":0.93866555},{"O":0.00230039,"H":0.00231001,"L":0.00230001,"C":0.00230039,"V":547.66006217,"T":"2017-09-19T22:15:00","BV":1.26012516},{"O":0.00230039,"H":0.00231496,"L":0.00230001,"C":0.00231102,"V":577.05881837,"T":"2017-09-19T22:20:00","BV":1.33187894},{"O":0.00231000,"H":0.00231100,"L":0.00230002,"C":0.00230002,"V":150.04610125,"T":"2017-09-19T22:25:00","BV":0.34653336},{"O":0.00230201,"H":0.00231102,"L":0.00230201,"C":0.00231102,"V":494.92332605,"T":"2017-09-19T22:30:00","BV":1.14295039},{"O":0.00231102,"H":0.00231102,"L":0.00231000,"C":0.00231102,"V":551.26488607,"T":"2017-09-19T22:35:00","BV":1.27374113},{"O":0.00230300,"H":0.00231100,"L":0.00229125,"C":0.00230000,"V":1341.78025890,"T":"2017-09-19T22:40:00","BV":3.08681003},{"O":0.00230000,"H":0.00231101,"L":0.00229125,"C":0.00231090,"V":429.77699695,"T":"2017-09-19T22:45:00","BV":0.98901188},{"O":0.00231090,"H":0.00231090,"L":0.00229127,"C":0.00230961,"V":731.28592887,"T":"2017-09-19T22:50:00","BV":1.68108898},{"O":0.00230420,"H":0.00230960,"L":0.00227399,"C":0.00227807,"V":1003.18326600,"T":"2017-09-19T22:55:00","BV":2.29492366},{"O":0.00230871,"H":0.00230871,"L":0.00228018,"C":0.00228019,"V":1925.15022263,"T":"2017-09-19T23:00:00","BV":4.39649442},{"O":0.00228020,"H":0.00229992,"L":0.00228020,"C":0.00228027,"V":279.71262866,"T":"2017-09-19T23:05:00","BV":0.63888514},{"O":0.00228027,"H":0.00229992,"L":0.00228027,"C":0.00229000,"V":413.92923948,"T":"2017-09-19T23:10:00","BV":0.94510622},{"O":0.00229000,"H":0.00229000,"L":0.00228036,"C":0.00228800,"V":143.30168381,"T":"2017-09-19T23:15:00","BV":0.32686588},{"O":0.00228100,"H":0.00228101,"L":0.00226375,"C":0.00228000,"V":1820.79937748,"T":"2017-09-19T23:20:00","BV":4.14715271},{"O":0.00227500,"H":0.00228000,"L":0.00226374,"C":0.00227950,"V":206.30618243,"T":"2017-09-19T23:25:00","BV":0.46943200},{"O":0.00227950,"H":0.00227950,"L":0.00225999,"C":0.00225999,"V":4253.24358182,"T":"2017-09-19T23:30:00","BV":9.61397804},{"O":0.00225999,"H":0.00227945,"L":0.00225848,"C":0.00227651,"V":369.34312183,"T":"2017-09-19T23:35:00","BV":0.83633420},{"O":0.00227945,"H":0.00227945,"L":0.00227491,"C":0.00227491,"V":820.30080860,"T":"2017-09-19T23:40:00","BV":1.86862778},{"O":0.00227945,"H":0.00228037,"L":0.00227493,"C":0.00228037,"V":894.68502732,"T":"2017-09-19T23:45:00","BV":2.03770018},{"O":0.00228037,"H":0.00229000,"L":0.00226231,"C":0.00229000,"V":1573.98646646,"T":"2017-09-19T23:50:00","BV":3.57694772},{"O":0.00229000,"H":0.00229000,"L":0.00226231,"C":0.00229000,"V":836.27966638,"T":"2017-09-19T23:55:00","BV":1.89970836},{"O":0.00228990,"H":0.00229646,"L":0.00228990,"C":0.00229646,"V":1278.82820195,"T":"2017-09-20T00:00:00","BV":2.93066816},{"O":0.00229641,"H":0.00230000,"L":0.00227116,"C":0.00229995,"V":2337.28882250,"T":"2017-09-20T00:05:00","BV":5.36529046},{"O":0.00229994,"H":0.00229994,"L":0.00226242,"C":0.00229633,"V":529.30830588,"T":"2017-09-20T00:10:00","BV":1.21045029},{"O":0.00228500,"H":0.00229037,"L":0.00226516,"C":0.00229037,"V":1279.84965208,"T":"2017-09-20T00:15:00","BV":2.91832756},{"O":0.00227018,"H":0.00230000,"L":0.00227017,"C":0.00229999,"V":945.33515600,"T":"2017-09-20T00:20:00","BV":2.17179387},{"O":0.00229998,"H":0.00230000,"L":0.00228075,"C":0.00230000,"V":827.52450863,"T":"2017-09-20T00:25:00","BV":1.90305870},{"O":0.00228997,"H":0.00229000,"L":0.00227016,"C":0.00227016,"V":905.71118621,"T":"2017-09-20T00:30:00","BV":2.06419788},{"O":0.00227017,"H":0.00228074,"L":0.00225100,"C":0.00227922,"V":3899.54591448,"T":"2017-09-20T00:35:00","BV":8.81721593},{"O":0.00225297,"H":0.00227980,"L":0.00224705,"C":0.00225000,"V":4311.64878983,"T":"2017-09-20T00:40:00","BV":9.71644912},{"O":0.00225000,"H":0.00227738,"L":0.00225000,"C":0.00226002,"V":2550.29648119,"T":"2017-09-20T00:45:00","BV":5.74936937},{"O":0.00226002,"H":0.00226996,"L":0.00225984,"C":0.00226002,"V":1519.21405205,"T":"2017-09-20T00:50:00","BV":3.43350258},{"O":0.00225911,"H":0.00225911,"L":0.00224701,"C":0.00225900,"V":817.39499534,"T":"2017-09-20T00:55:00","BV":1.84437482},{"O":0.00224701,"H":0.00225903,"L":0.00223731,"C":0.00223831,"V":3674.36320634,"T":"2017-09-20T01:00:00","BV":8.24057594},{"O":0.00223657,"H":0.00224650,"L":0.00222800,"C":0.00224499,"V":2625.76321041,"T":"2017-09-20T01:05:00","BV":5.86627675},{"O":0.00223700,"H":0.00225906,"L":0.00223700,"C":0.00223810,"V":3586.55724317,"T":"2017-09-20T01:10:00","BV":8.04035107},{"O":0.00223811,"H":0.00225908,"L":0.00223811,"C":0.00225907,"V":1120.46215502,"T":"2017-09-20T01:15:00","BV":2.51594674},{"O":0.00225907,"H":0.00226996,"L":0.00224551,"C":0.00224558,"V":2651.92456447,"T":"2017-09-20T01:20:00","BV":5.99087008},{"O":0.00224578,"H":0.00226996,"L":0.00224570,"C":0.00225002,"V":357.27805629,"T":"2017-09-20T01:25:00","BV":0.80311955},{"O":0.00226989,"H":0.00227166,"L":0.00225001,"C":0.00225007,"V":1172.00178204,"T":"2017-09-20T01:30:00","BV":2.64687708},{"O":0.00225008,"H":0.00225008,"L":0.00225005,"C":0.00225005,"V":622.02604287,"T":"2017-09-20T01:35:00","BV":1.39959739},{"O":0.00225401,"H":0.00226984,"L":0.00225001,"C":0.00225400,"V":2392.43044223,"T":"2017-09-20T01:40:00","BV":5.39133558},{"O":0.00225400,"H":0.00225400,"L":0.00223000,"C":0.00223401,"V":11247.00152067,"T":"2017-09-20T01:45:00","BV":25.17308385},{"O":0.00223500,"H":0.00223500,"L":0.00222051,"C":0.00222051,"V":14245.53975278,"T":"2017-09-20T01:50:00","BV":31.72668411},{"O":0.00223000,"H":0.00223000,"L":0.00220000,"C":0.00223000,"V":13714.03020057,"T":"2017-09-20T01:55:00","BV":30.25092956},{"O":0.00223000,"H":0.00223000,"L":0.00221003,"C":0.00222999,"V":3044.03862579,"T":"2017-09-20T02:00:00","BV":6.78443320},{"O":0.00222999,"H":0.00223000,"L":0.00222998,"C":0.00222998,"V":1544.98066931,"T":"2017-09-20T02:05:00","BV":3.44530420},{"O":0.00222998,"H":0.00222998,"L":0.00221305,"C":0.00221410,"V":2175.96418616,"T":"2017-09-20T02:10:00","BV":4.84593363},{"O":0.00222154,"H":0.00224224,"L":0.00222000,"C":0.00224224,"V":4413.26924222,"T":"2017-09-20T02:15:00","BV":9.84455632},{"O":0.00224224,"H":0.00224846,"L":0.00224224,"C":0.00224846,"V":126.59962068,"T":"2017-09-20T02:20:00","BV":0.28391188},{"O":0.00225001,"H":0.00225484,"L":0.00225001,"C":0.00225405,"V":743.76710142,"T":"2017-09-20T02:25:00","BV":1.67642602},{"O":0.00225405,"H":0.00226373,"L":0.00225001,"C":0.00225001,"V":1515.68009084,"T":"2017-09-20T02:30:00","BV":3.41827371},{"O":0.00225001,"H":0.00226429,"L":0.00225001,"C":0.00226429,"V":460.90484140,"T":"2017-09-20T02:35:00","BV":1.04321308},{"O":0.00226429,"H":0.00226518,"L":0.00226386,"C":0.00226518,"V":388.23341615,"T":"2017-09-20T02:40:00","BV":0.87907451},{"O":0.00226540,"H":0.00226985,"L":0.00226434,"C":0.00226985,"V":203.19517178,"T":"2017-09-20T02:45:00","BV":0.46022165},{"O":0.00226985,"H":0.00228516,"L":0.00226386,"C":0.00226984,"V":2331.90473794,"T":"2017-09-20T02:50:00","BV":5.30122076},{"O":0.00226984,"H":0.00226984,"L":0.00226373,"C":0.00226386,"V":258.51297761,"T":"2017-09-20T02:55:00","BV":0.58596883},{"O":0.00226386,"H":0.00227969,"L":0.00226373,"C":0.00226580,"V":658.47743142,"T":"2017-09-20T03:00:00","BV":1.49205671},{"O":0.00226580,"H":0.00226580,"L":0.00225001,"C":0.00225001,"V":545.60352851,"T":"2017-09-20T03:05:00","BV":1.23284606},{"O":0.00225001,"H":0.00226380,"L":0.00225001,"C":0.00225201,"V":595.08305609,"T":"2017-09-20T03:10:00","BV":1.34060607},{"O":0.00225201,"H":0.00225400,"L":0.00225101,"C":0.00225400,"V":125.96056635,"T":"2017-09-20T03:15:00","BV":0.28358869},{"O":0.00226000,"H":0.00226390,"L":0.00225120,"C":0.00225500,"V":3547.93634448,"T":"2017-09-20T03:20:00","BV":8.03072063},{"O":0.00225500,"H":0.00226301,"L":0.00225120,"C":0.00226301,"V":707.96029367,"T":"2017-09-20T03:25:00","BV":1.60089081},{"O":0.00226301,"H":0.00226390,"L":0.00225001,"C":0.00226390,"V":816.30087801,"T":"2017-09-20T03:30:00","BV":1.83918197},{"O":0.00225001,"H":0.00226390,"L":0.00225001,"C":0.00226360,"V":333.16383130,"T":"2017-09-20T03:35:00","BV":0.75374872},{"O":0.00226000,"H":0.00226390,"L":0.00226000,"C":0.00226390,"V":110.93469207,"T":"2017-09-20T03:40:00","BV":0.25082710},{"O":0.00226390,"H":0.00226390,"L":0.00226300,"C":0.00226300,"V":1149.06751919,"T":"2017-09-20T03:45:00","BV":2.60066110},{"O":0.00226390,"H":0.00226390,"L":0.00226000,"C":0.00226000,"V":1898.03907413,"T":"2017-09-20T03:50:00","BV":4.29519989},{"O":0.00226000,"H":0.00226000,"L":0.00225001,"C":0.00225001,"V":521.06025808,"T":"2017-09-20T03:55:00","BV":1.17445203},{"O":0.00225001,"H":0.00225001,"L":0.00223177,"C":0.00223690,"V":1904.05876873,"T":"2017-09-20T04:00:00","BV":4.26071742},{"O":0.00223690,"H":0.00224001,"L":0.00223182,"C":0.00224000,"V":1244.77131818,"T":"2017-09-20T04:05:00","BV":2.78707317},{"O":0.00224000,"H":0.00225000,"L":0.00223182,"C":0.00223182,"V":1408.29296211,"T":"2017-09-20T04:10:00","BV":3.14789815},{"O":0.00223193,"H":0.00224500,"L":0.00223182,"C":0.00224500,"V":8573.78018220,"T":"2017-09-20T04:15:00","BV":19.13543820},{"O":0.00223182,"H":0.00225115,"L":0.00223182,"C":0.00224000,"V":1431.96208785,"T":"2017-09-20T04:20:00","BV":3.19978362},{"O":0.00224000,"H":0.00224500,"L":0.00223600,"C":0.00224500,"V":638.43868132,"T":"2017-09-20T04:25:00","BV":1.43119098},{"O":0.00224500,"H":0.00224500,"L":0.00223600,"C":0.00223601,"V":607.91815831,"T":"2017-09-20T04:30:00","BV":1.36186988},{"O":0.00223701,"H":0.00226000,"L":0.00223032,"C":0.00225880,"V":5561.80735806,"T":"2017-09-20T04:35:00","BV":12.46075977},{"O":0.00223700,"H":0.00225628,"L":0.00223032,"C":0.00223810,"V":1689.25076498,"T":"2017-09-20T04:40:00","BV":3.77199632},{"O":0.00225550,"H":0.00226000,"L":0.00224081,"C":0.00224082,"V":1212.40114965,"T":"2017-09-20T04:45:00","BV":2.73625865},{"O":0.00224082,"H":0.00224082,"L":0.00223800,"C":0.00224082,"V":411.92089680,"T":"2017-09-20T04:50:00","BV":0.92291415},{"O":0.00225464,"H":0.00225969,"L":0.00223113,"C":0.00223113,"V":1146.43632295,"T":"2017-09-20T04:55:00","BV":2.57496018},{"O":0.00223114,"H":0.00223135,"L":0.00223040,"C":0.00223116,"V":1659.99201611,"T":"2017-09-20T05:00:00","BV":3.70370714},{"O":0.00224982,"H":0.00224982,"L":0.00223040,"C":0.00223114,"V":1297.13340586,"T":"2017-09-20T05:05:00","BV":2.89472314},{"O":0.00223114,"H":0.00223118,"L":0.00223040,"C":0.00223118,"V":731.91358771,"T":"2017-09-20T05:10:00","BV":1.63295097},{"O":0.00223118,"H":0.00224971,"L":0.00223118,"C":0.00223118,"V":464.04119702,"T":"2017-09-20T05:15:00","BV":1.03623805},{"O":0.00223118,"H":0.00224955,"L":0.00223118,"C":0.00223500,"V":81.89631718,"T":"2017-09-20T05:20:00","BV":0.18324670},{"O":0.00223500,"H":0.00223500,"L":0.00223032,"C":0.00223032,"V":1334.30890888,"T":"2017-09-20T05:25:00","BV":2.97779090},{"O":0.00223032,"H":0.00223032,"L":0.00223030,"C":0.00223032,"V":1988.13086673,"T":"2017-09-20T05:30:00","BV":4.43413309},{"O":0.00223032,"H":0.00223119,"L":0.00223031,"C":0.00223119,"V":621.70852483,"T":"2017-09-20T05:35:00","BV":1.38662937},{"O":0.00223032,"H":0.00224953,"L":0.00223031,"C":0.00223040,"V":774.71209874,"T":"2017-09-20T05:40:00","BV":1.72967683},{"O":0.00223040,"H":0.00223040,"L":0.00223033,"C":0.00223040,"V":315.77397699,"T":"2017-09-20T05:45:00","BV":0.70429150},{"O":0.00223132,"H":0.00224929,"L":0.00223100,"C":0.00224929,"V":896.06695527,"T":"2017-09-20T05:50:00","BV":2.00283604},{"O":0.00224930,"H":0.00224957,"L":0.00223850,"C":0.00224957,"V":3379.42038647,"T":"2017-09-20T05:55:00","BV":7.60136233},{"O":0.00223850,"H":0.00224957,"L":0.00223132,"C":0.00223200,"V":2882.81678345,"T":"2017-09-20T06:00:00","BV":6.44531247},{"O":0.00224699,"H":0.00224700,"L":0.00224699,"C":0.00224699,"V":1506.00676787,"T":"2017-09-20T06:05:00","BV":3.38398226},{"O":0.00224699,"H":0.00224958,"L":0.00224699,"C":0.00224958,"V":714.58637250,"T":"2017-09-20T06:10:00","BV":1.60568546},{"O":0.00224958,"H":0.00225100,"L":0.00224958,"C":0.00224972,"V":625.46586668,"T":"2017-09-20T06:15:00","BV":1.40718571},{"O":0.00224972,"H":0.00225992,"L":0.00223201,"C":0.00225403,"V":1505.13266930,"T":"2017-09-20T06:20:00","BV":3.38657800},{"O":0.00225403,"H":0.00225403,"L":0.00225235,"C":0.00225403,"V":109.81565834,"T":"2017-09-20T06:25:00","BV":0.24737527},{"O":0.00225320,"H":0.00225403,"L":0.00225320,"C":0.00225403,"V":353.53217263,"T":"2017-09-20T06:30:00","BV":0.79679606},{"O":0.00225331,"H":0.00225403,"L":0.00223264,"C":0.00225403,"V":1697.80694450,"T":"2017-09-20T06:35:00","BV":3.81596186},{"O":0.00225403,"H":0.00225403,"L":0.00223280,"C":0.00224000,"V":249.30416331,"T":"2017-09-20T06:40:00","BV":0.55714472},{"O":0.00224000,"H":0.00226000,"L":0.00224000,"C":0.00226000,"V":916.12133336,"T":"2017-09-20T06:45:00","BV":2.06382053},{"O":0.00226000,"H":0.00226000,"L":0.00225403,"C":0.00225900,"V":621.58347303,"T":"2017-09-20T06:50:00","BV":1.40330990},{"O":0.00225900,"H":0.00225900,"L":0.00225404,"C":0.00225404,"V":1281.02913260,"T":"2017-09-20T06:55:00","BV":2.89280899},{"O":0.00225900,"H":0.00225900,"L":0.00225404,"C":0.00225800,"V":784.32573083,"T":"2017-09-20T07:00:00","BV":1.77052839},{"O":0.00225799,"H":0.00225799,"L":0.00223032,"C":0.00223201,"V":2355.22993794,"T":"2017-09-20T07:05:00","BV":5.25961576},{"O":0.00223201,"H":0.00223201,"L":0.00223031,"C":0.00223032,"V":988.44462603,"T":"2017-09-20T07:10:00","BV":2.20522466},{"O":0.00223031,"H":0.00223200,"L":0.00223030,"C":0.00223200,"V":748.64259004,"T":"2017-09-20T07:15:00","BV":1.67009673},{"O":0.00223200,"H":0.00223200,"L":0.00223015,"C":0.00223200,"V":2261.52788669,"T":"2017-09-20T07:20:00","BV":5.04687521},{"O":0.00225000,"H":0.00225000,"L":0.00224981,"C":0.00224981,"V":369.38595572,"T":"2017-09-20T07:25:00","BV":0.83109508},{"O":0.00223600,"H":0.00223600,"L":0.00223015,"C":0.00223300,"V":1159.75337746,"T":"2017-09-20T07:30:00","BV":2.59084355},{"O":0.00223300,"H":0.00223500,"L":0.00223117,"C":0.00223117,"V":770.60625396,"T":"2017-09-20T07:35:00","BV":1.72090579},{"O":0.00223500,"H":0.00224700,"L":0.00223500,"C":0.00224000,"V":930.62587423,"T":"2017-09-20T07:40:00","BV":2.08624500},{"O":0.00223510,"H":0.00224000,"L":0.00223001,"C":0.00223012,"V":6467.34157673,"T":"2017-09-20T07:45:00","BV":14.42456651},{"O":0.00223012,"H":0.00224550,"L":0.00223012,"C":0.00223012,"V":3903.88354847,"T":"2017-09-20T07:50:00","BV":8.74256157},{"O":0.00223012,"H":0.00224550,"L":0.00223006,"C":0.00224550,"V":1342.06079677,"T":"2017-09-20T07:55:00","BV":2.99874717},{"O":0.00224549,"H":0.00224550,"L":0.00223006,"C":0.00223006,"V":1124.77945834,"T":"2017-09-20T08:00:00","BV":2.51443556},{"O":0.00223050,"H":0.00223426,"L":0.00223050,"C":0.00223426,"V":58.10507866,"T":"2017-09-20T08:05:00","BV":0.12978980},{"O":0.00223420,"H":0.00223420,"L":0.00223003,"C":0.00223003,"V":667.04198407,"T":"2017-09-20T08:10:00","BV":1.48819482},{"O":0.00223426,"H":0.00223426,"L":0.00223001,"C":0.00223001,"V":809.58901873,"T":"2017-09-20T08:15:00","BV":1.80641427},{"O":0.00223426,"H":0.00223426,"L":0.00223010,"C":0.00223426,"V":1342.90050961,"T":"2017-09-20T08:20:00","BV":2.99677113},{"O":0.00223426,"H":0.00224700,"L":0.00223426,"C":0.00224000,"V":741.88715354,"T":"2017-09-20T08:25:00","BV":1.66197456},{"O":0.00224000,"H":0.00224973,"L":0.00223003,"C":0.00224929,"V":867.40737539,"T":"2017-09-20T08:30:00","BV":1.94570894},{"O":0.00223100,"H":0.00224003,"L":0.00223002,"C":0.00224003,"V":2505.55085575,"T":"2017-09-20T08:35:00","BV":5.59461118},{"O":0.00224003,"H":0.00224003,"L":0.00223003,"C":0.00223003,"V":227.30727750,"T":"2017-09-20T08:40:00","BV":0.50853507},{"O":0.00223003,"H":0.00226000,"L":0.00223003,"C":0.00225998,"V":3224.03919742,"T":"2017-09-20T08:45:00","BV":7.27172098},{"O":0.00224251,"H":0.00225280,"L":0.00223084,"C":0.00225271,"V":469.38153152,"T":"2017-09-20T08:50:00","BV":1.05437723},{"O":0.00225280,"H":0.00225280,"L":0.00223308,"C":0.00224000,"V":374.86799835,"T":"2017-09-20T08:55:00","BV":0.84051541},{"O":0.00224000,"H":0.00225200,"L":0.00223007,"C":0.00225199,"V":2116.19008590,"T":"2017-09-20T09:00:00","BV":4.72670899},{"O":0.00225199,"H":0.00225200,"L":0.00223010,"C":0.00225190,"V":478.12655464,"T":"2017-09-20T09:05:00","BV":1.07232165},{"O":0.00224000,"H":0.00226185,"L":0.00224000,"C":0.00224232,"V":563.67480721,"T":"2017-09-20T09:10:00","BV":1.26892674},{"O":0.00225999,"H":0.00226000,"L":0.00224501,"C":0.00225000,"V":1403.70119705,"T":"2017-09-20T09:15:00","BV":3.16763993},{"O":0.00225000,"H":0.00226590,"L":0.00225000,"C":0.00226100,"V":1589.56947520,"T":"2017-09-20T09:20:00","BV":3.59413187},{"O":0.00226100,"H":0.00226589,"L":0.00225100,"C":0.00226100,"V":600.33810384,"T":"2017-09-20T09:25:00","BV":1.35711792},{"O":0.00226500,"H":0.00226961,"L":0.00226333,"C":0.00226959,"V":1123.95593030,"T":"2017-09-20T09:30:00","BV":2.54933497},{"O":0.00226333,"H":0.00226961,"L":0.00226333,"C":0.00226961,"V":1190.68579738,"T":"2017-09-20T09:35:00","BV":2.70048863},{"O":0.00227000,"H":0.00227547,"L":0.00226960,"C":0.00227547,"V":1710.89114996,"T":"2017-09-20T09:40:00","BV":3.88780303},{"O":0.00227547,"H":0.00227760,"L":0.00226500,"C":0.00227494,"V":1689.71011020,"T":"2017-09-20T09:45:00","BV":3.83975032},{"O":0.00227300,"H":0.00227494,"L":0.00226961,"C":0.00227493,"V":2004.57460592,"T":"2017-09-20T09:50:00","BV":4.55528883},{"O":0.00227000,"H":0.00228579,"L":0.00227000,"C":0.00227999,"V":1297.62584612,"T":"2017-09-20T09:55:00","BV":2.95443805},{"O":0.00227999,"H":0.00227999,"L":0.00226999,"C":0.00227760,"V":2214.41534419,"T":"2017-09-20T10:00:00","BV":5.02896632},{"O":0.00227760,"H":0.00227760,"L":0.00227000,"C":0.00227006,"V":1713.50081458,"T":"2017-09-20T10:05:00","BV":3.89553034},{"O":0.00227006,"H":0.00228000,"L":0.00227000,"C":0.00227002,"V":1722.12053476,"T":"2017-09-20T10:10:00","BV":3.91675294},{"O":0.00227899,"H":0.00228352,"L":0.00227002,"C":0.00228306,"V":3135.82078942,"T":"2017-09-20T10:15:00","BV":7.14098756},{"O":0.00228000,"H":0.00228000,"L":0.00227015,"C":0.00227998,"V":710.33975901,"T":"2017-09-20T10:20:00","BV":1.61652227},{"O":0.00227997,"H":0.00227999,"L":0.00227015,"C":0.00227995,"V":977.89918604,"T":"2017-09-20T10:25:00","BV":2.22782090},{"O":0.00227200,"H":0.00227900,"L":0.00227015,"C":0.00227220,"V":631.29150747,"T":"2017-09-20T10:30:00","BV":1.43398777},{"O":0.00227880,"H":0.00227995,"L":0.00227400,"C":0.00227880,"V":1155.63606155,"T":"2017-09-20T10:35:00","BV":2.63258383},{"O":0.00227880,"H":0.00227995,"L":0.00227220,"C":0.00227995,"V":1196.36263766,"T":"2017-09-20T10:40:00","BV":2.72512924},{"O":0.00227995,"H":0.00227999,"L":0.00227200,"C":0.00227880,"V":1887.46650463,"T":"2017-09-20T10:45:00","BV":4.30058362},{"O":0.00227200,"H":0.00228000,"L":0.00226962,"C":0.00228000,"V":2574.56465005,"T":"2017-09-20T10:50:00","BV":5.84474890},{"O":0.00228000,"H":0.00228200,"L":0.00227000,"C":0.00227200,"V":701.65290049,"T":"2017-09-20T10:55:00","BV":1.59736483},{"O":0.00227200,"H":0.00227213,"L":0.00227000,"C":0.00227100,"V":485.74185147,"T":"2017-09-20T11:00:00","BV":1.10289911},{"O":0.00227100,"H":0.00228000,"L":0.00227000,"C":0.00227000,"V":1424.41996382,"T":"2017-09-20T11:05:00","BV":3.24299781},{"O":0.00226961,"H":0.00227500,"L":0.00226550,"C":0.00226550,"V":746.40033558,"T":"2017-09-20T11:10:00","BV":1.69252832},{"O":0.00226551,"H":0.00227000,"L":0.00226400,"C":0.00226990,"V":2494.02236440,"T":"2017-09-20T11:15:00","BV":5.65196227},{"O":0.00226500,"H":0.00226500,"L":0.00226299,"C":0.00226300,"V":666.38602353,"T":"2017-09-20T11:20:00","BV":1.50841273},{"O":0.00226299,"H":0.00226299,"L":0.00225800,"C":0.00226000,"V":1625.29463724,"T":"2017-09-20T11:25:00","BV":3.67338533},{"O":0.00225800,"H":0.00225800,"L":0.00224501,"C":0.00224501,"V":660.39115850,"T":"2017-09-20T11:30:00","BV":1.48508429},{"O":0.00224502,"H":0.00225800,"L":0.00224501,"C":0.00225776,"V":196.43270473,"T":"2017-09-20T11:35:00","BV":0.44208854},{"O":0.00224503,"H":0.00225444,"L":0.00224231,"C":0.00225444,"V":1119.63601674,"T":"2017-09-20T11:40:00","BV":2.51570185},{"O":0.00225444,"H":0.00225800,"L":0.00224841,"C":0.00225800,"V":1005.36704538,"T":"2017-09-20T11:45:00","BV":2.26727427},{"O":0.00224842,"H":0.00226748,"L":0.00224841,"C":0.00226748,"V":368.77315649,"T":"2017-09-20T11:50:00","BV":0.83251587},{"O":0.00226700,"H":0.00226700,"L":0.00225200,"C":0.00226699,"V":1293.99651903,"T":"2017-09-20T11:55:00","BV":2.93335235},{"O":0.00226700,"H":0.00226700,"L":0.00224231,"C":0.00224231,"V":1656.05738540,"T":"2017-09-20T12:00:00","BV":3.74014403},{"O":0.00224232,"H":0.00226500,"L":0.00224232,"C":0.00224501,"V":431.11470191,"T":"2017-09-20T12:05:00","BV":0.97265926},{"O":0.00226499,"H":0.00226499,"L":0.00224231,"C":0.00225900,"V":1096.40031625,"T":"2017-09-20T12:10:00","BV":2.46658698},{"O":0.00225501,"H":0.00225900,"L":0.00224231,"C":0.00224500,"V":740.84992068,"T":"2017-09-20T12:15:00","BV":1.66651017},{"O":0.00224500,"H":0.00224500,"L":0.00224231,"C":0.00224240,"V":1491.60791219,"T":"2017-09-20T12:20:00","BV":3.34614051},{"O":0.00224240,"H":0.00224500,"L":0.00224000,"C":0.00224000,"V":711.04373090,"T":"2017-09-20T12:25:00","BV":1.59413177},{"O":0.00224240,"H":0.00224240,"L":0.00223501,"C":0.00223511,"V":1034.90273227,"T":"2017-09-20T12:30:00","BV":2.31659428},{"O":0.00223511,"H":0.00224050,"L":0.00223500,"C":0.00223800,"V":1627.08266065,"T":"2017-09-20T12:35:00","BV":3.63677716},{"O":0.00223800,"H":0.00223800,"L":0.00223291,"C":0.00223291,"V":713.62630796,"T":"2017-09-20T12:40:00","BV":1.59447523},{"O":0.00223465,"H":0.00223500,"L":0.00223300,"C":0.00223463,"V":1454.91647388,"T":"2017-09-20T12:45:00","BV":3.25114798},{"O":0.00223463,"H":0.00224400,"L":0.00223300,"C":0.00223481,"V":920.30754496,"T":"2017-09-20T12:50:00","BV":2.06198424},{"O":0.00224397,"H":0.00224500,"L":0.00223101,"C":0.00223290,"V":2902.25032667,"T":"2017-09-20T12:55:00","BV":6.49821109},{"O":0.00223290,"H":0.00223290,"L":0.00223101,"C":0.00223290,"V":644.92942822,"T":"2017-09-20T13:00:00","BV":1.44000210},{"O":0.00223290,"H":0.00223290,"L":0.00223033,"C":0.00223120,"V":834.09042425,"T":"2017-09-20T13:05:00","BV":1.86100930},{"O":0.00223288,"H":0.00223289,"L":0.00223008,"C":0.00223289,"V":568.45904945,"T":"2017-09-20T13:10:00","BV":1.26793997},{"O":0.00223100,"H":0.00223289,"L":0.00223100,"C":0.00223289,"V":203.32756549,"T":"2017-09-20T13:15:00","BV":0.45381385},{"O":0.00223160,"H":0.00223289,"L":0.00223008,"C":0.00223070,"V":1778.19837251,"T":"2017-09-20T13:20:00","BV":3.96902196},{"O":0.00223070,"H":0.00223070,"L":0.00223009,"C":0.00223070,"V":511.61982721,"T":"2017-09-20T13:25:00","BV":1.14120482},{"O":0.00223070,"H":0.00223289,"L":0.00223008,"C":0.00223289,"V":1183.80122975,"T":"2017-09-20T13:30:00","BV":2.64098639},{"O":0.00223009,"H":0.00223289,"L":0.00223005,"C":0.00223289,"V":2235.62167605,"T":"2017-09-20T13:35:00","BV":4.98710912},{"O":0.00223050,"H":0.00224605,"L":0.00223050,"C":0.00224600,"V":2589.27262956,"T":"2017-09-20T13:40:00","BV":5.78392053},{"O":0.00224162,"H":0.00224605,"L":0.00224162,"C":0.00224605,"V":706.15596146,"T":"2017-09-20T13:45:00","BV":1.58524658},{"O":0.00224605,"H":0.00226000,"L":0.00224162,"C":0.00225998,"V":1188.88588923,"T":"2017-09-20T13:50:00","BV":2.66865687},{"O":0.00225998,"H":0.00227220,"L":0.00224282,"C":0.00227218,"V":2647.04986658,"T":"2017-09-20T13:55:00","BV":5.99859461},{"O":0.00226999,"H":0.00226999,"L":0.00224315,"C":0.00224315,"V":671.23316385,"T":"2017-09-20T14:00:00","BV":1.50769552},{"O":0.00224315,"H":0.00226207,"L":0.00224162,"C":0.00226207,"V":913.29967035,"T":"2017-09-20T14:05:00","BV":2.04791024},{"O":0.00226207,"H":0.00227060,"L":0.00226207,"C":0.00227000,"V":3591.36507387,"T":"2017-09-20T14:10:00","BV":8.15300569},{"O":0.00227000,"H":0.00227057,"L":0.00225175,"C":0.00225175,"V":1561.83782167,"T":"2017-09-20T14:15:00","BV":3.54097508},{"O":0.00225700,"H":0.00225700,"L":0.00225176,"C":0.00225699,"V":2249.28670647,"T":"2017-09-20T14:20:00","BV":5.06641066},{"O":0.00225177,"H":0.00225699,"L":0.00224578,"C":0.00225593,"V":2146.50802696,"T":"2017-09-20T14:25:00","BV":4.82906432},{"O":0.00225002,"H":0.00227200,"L":0.00225002,"C":0.00227100,"V":5164.04442899,"T":"2017-09-20T14:30:00","BV":11.70752212},{"O":0.00227200,"H":0.00227200,"L":0.00224579,"C":0.00225700,"V":3201.21500766,"T":"2017-09-20T14:35:00","BV":7.22681397},{"O":0.00226208,"H":0.00227600,"L":0.00224721,"C":0.00227600,"V":3813.19126349,"T":"2017-09-20T14:40:00","BV":8.66106020},{"O":0.00227239,"H":0.00227640,"L":0.00225113,"C":0.00225113,"V":4966.78621862,"T":"2017-09-20T14:45:00","BV":11.29438511},{"O":0.00225115,"H":0.00227197,"L":0.00225112,"C":0.00227197,"V":3655.18711851,"T":"2017-09-20T14:50:00","BV":8.28591790},{"O":0.00227316,"H":0.00227651,"L":0.00227197,"C":0.00227643,"V":2876.46992951,"T":"2017-09-20T14:55:00","BV":6.54012822},{"O":0.00225323,"H":0.00227197,"L":0.00225239,"C":0.00227100,"V":838.26088867,"T":"2017-09-20T15:00:00","BV":1.90246493},{"O":0.00227326,"H":0.00230069,"L":0.00226000,"C":0.00228898,"V":12345.23029310,"T":"2017-09-20T15:05:00","BV":28.23003290},{"O":0.00227980,"H":0.00228895,"L":0.00226115,"C":0.00226300,"V":682.55204680,"T":"2017-09-20T15:10:00","BV":1.55204218},{"O":0.00226300,"H":0.00229800,"L":0.00226000,"C":0.00227900,"V":2877.14084623,"T":"2017-09-20T15:15:00","BV":6.53185812},{"O":0.00227980,"H":0.00228785,"L":0.00226001,"C":0.00228784,"V":1398.97375755,"T":"2017-09-20T15:20:00","BV":3.17564671},{"O":0.00228782,"H":0.00228784,"L":0.00227299,"C":0.00228000,"V":1249.43531617,"T":"2017-09-20T15:25:00","BV":2.84037842},{"O":0.00227299,"H":0.00227999,"L":0.00226075,"C":0.00226175,"V":915.93382536,"T":"2017-09-20T15:30:00","BV":2.08228201},{"O":0.00227957,"H":0.00227957,"L":0.00224581,"C":0.00225000,"V":3339.23026472,"T":"2017-09-20T15:35:00","BV":7.54533882},{"O":0.00224581,"H":0.00225900,"L":0.00224581,"C":0.00225488,"V":1891.80406180,"T":"2017-09-20T15:40:00","BV":4.26023324},{"O":0.00224583,"H":0.00225500,"L":0.00224578,"C":0.00224578,"V":3217.73744686,"T":"2017-09-20T15:45:00","BV":7.22994977},{"O":0.00224578,"H":0.00224578,"L":0.00224448,"C":0.00224500,"V":347.27275088,"T":"2017-09-20T15:50:00","BV":0.77988444},{"O":0.00224448,"H":0.00226001,"L":0.00224201,"C":0.00226001,"V":1374.56324561,"T":"2017-09-20T15:55:00","BV":3.09518307},{"O":0.00226002,"H":0.00227955,"L":0.00224503,"C":0.00225999,"V":1238.46513763,"T":"2017-09-20T16:00:00","BV":2.81251680},{"O":0.00225990,"H":0.00225990,"L":0.00224516,"C":0.00225890,"V":796.31550684,"T":"2017-09-20T16:05:00","BV":1.78959923},{"O":0.00224573,"H":0.00225890,"L":0.00224573,"C":0.00224801,"V":668.90633743,"T":"2017-09-20T16:10:00","BV":1.50926750},{"O":0.00224802,"H":0.00225870,"L":0.00224802,"C":0.00225850,"V":1287.59523114,"T":"2017-09-20T16:15:00","BV":2.90711216},{"O":0.00225869,"H":0.00225869,"L":0.00224580,"C":0.00225823,"V":894.22587871,"T":"2017-09-20T16:20:00","BV":2.01160060},{"O":0.00225824,"H":0.00225824,"L":0.00225001,"C":0.00225824,"V":991.80242045,"T":"2017-09-20T16:25:00","BV":2.23565110},{"O":0.00225824,"H":0.00225869,"L":0.00224580,"C":0.00225000,"V":1961.11600549,"T":"2017-09-20T16:30:00","BV":4.41349716},{"O":0.00225000,"H":0.00225005,"L":0.00224450,"C":0.00224450,"V":1525.18622851,"T":"2017-09-20T16:35:00","BV":3.42727716},{"O":0.00224577,"H":0.00224577,"L":0.00224201,"C":0.00224250,"V":97.08728137,"T":"2017-09-20T16:40:00","BV":0.21794363},{"O":0.00224250,"H":0.00225002,"L":0.00224162,"C":0.00225002,"V":513.27931172,"T":"2017-09-20T16:45:00","BV":1.15217178},{"O":0.00225580,"H":0.00225824,"L":0.00224151,"C":0.00224151,"V":2538.83040223,"T":"2017-09-20T16:50:00","BV":5.71097096},{"O":0.00224158,"H":0.00225002,"L":0.00224156,"C":0.00225002,"V":203.17545300,"T":"2017-09-20T16:55:00","BV":0.45621792},{"O":0.00225699,"H":0.00225699,"L":0.00224501,"C":0.00224501,"V":697.50698245,"T":"2017-09-20T17:00:00","BV":1.57202965},{"O":0.00224501,"H":0.00225578,"L":0.00224501,"C":0.00225569,"V":239.93009091,"T":"2017-09-20T17:05:00","BV":0.53877505},{"O":0.00224501,"H":0.00224501,"L":0.00223778,"C":0.00224200,"V":784.97073013,"T":"2017-09-20T17:10:00","BV":1.75952371},{"O":0.00224200,"H":0.00224200,"L":0.00223605,"C":0.00223892,"V":1435.69341394,"T":"2017-09-20T17:15:00","BV":3.21537040},{"O":0.00225479,"H":0.00225568,"L":0.00223896,"C":0.00225000,"V":505.82564892,"T":"2017-09-20T17:20:00","BV":1.13987033},{"O":0.00224813,"H":0.00225568,"L":0.00223778,"C":0.00225568,"V":963.84126458,"T":"2017-09-20T17:25:00","BV":2.16637208},{"O":0.00225000,"H":0.00225500,"L":0.00223785,"C":0.00224301,"V":332.28016372,"T":"2017-09-20T17:30:00","BV":0.74794300},{"O":0.00224501,"H":0.00224502,"L":0.00223868,"C":0.00224450,"V":3383.94688681,"T":"2017-09-20T17:35:00","BV":7.58327515},{"O":0.00224450,"H":0.00224450,"L":0.00223868,"C":0.00224400,"V":380.24022311,"T":"2017-09-20T17:40:00","BV":0.85289021},{"O":0.00223872,"H":0.00224400,"L":0.00223779,"C":0.00224001,"V":1508.76116824,"T":"2017-09-20T17:45:00","BV":3.37995140},{"O":0.00224001,"H":0.00225869,"L":0.00224001,"C":0.00225869,"V":1861.73645563,"T":"2017-09-20T17:50:00","BV":4.20445279},{"O":0.00225869,"H":0.00227200,"L":0.00224001,"C":0.00224001,"V":933.49757405,"T":"2017-09-20T17:55:00","BV":2.10086771},{"O":0.00225869,"H":0.00225869,"L":0.00224001,"C":0.00224002,"V":372.72583807,"T":"2017-09-20T18:00:00","BV":0.83588127},{"O":0.00224002,"H":0.00224002,"L":0.00223800,"C":0.00224002,"V":739.14338570,"T":"2017-09-20T18:05:00","BV":1.65557977},{"O":0.00224002,"H":0.00227011,"L":0.00223300,"C":0.00224027,"V":3117.69874889,"T":"2017-09-20T18:10:00","BV":6.96620032},{"O":0.00224028,"H":0.00226721,"L":0.00224028,"C":0.00224129,"V":515.78785232,"T":"2017-09-20T18:15:00","BV":1.16005249},{"O":0.00225200,"H":0.00225200,"L":0.00224130,"C":0.00225125,"V":138.81261544,"T":"2017-09-20T18:20:00","BV":0.31243686},{"O":0.00225125,"H":0.00225200,"L":0.00225125,"C":0.00225200,"V":596.27117700,"T":"2017-09-20T18:25:00","BV":1.34273654},{"O":0.00224109,"H":0.00225197,"L":0.00224028,"C":0.00225197,"V":269.13645959,"T":"2017-09-20T18:30:00","BV":0.60520382},{"O":0.00225200,"H":0.00225200,"L":0.00224000,"C":0.00225141,"V":1154.16682870,"T":"2017-09-20T18:35:00","BV":2.59821250},{"O":0.00225197,"H":0.00226579,"L":0.00224016,"C":0.00224043,"V":849.07250179,"T":"2017-09-20T18:40:00","BV":1.90807320},{"O":0.00226565,"H":0.00226565,"L":0.00224578,"C":0.00225000,"V":95.77133179,"T":"2017-09-20T18:45:00","BV":0.21561717},{"O":0.00225000,"H":0.00225000,"L":0.00224002,"C":0.00224002,"V":1048.19132335,"T":"2017-09-20T18:50:00","BV":2.35080488},{"O":0.00224002,"H":0.00225000,"L":0.00224000,"C":0.00225000,"V":1102.41040145,"T":"2017-09-20T18:55:00","BV":2.47126907},{"O":0.00225000,"H":0.00225000,"L":0.00224001,"C":0.00224001,"V":210.82337376,"T":"2017-09-20T19:00:00","BV":0.47243178},{"O":0.00224001,"H":0.00224997,"L":0.00224001,"C":0.00224997,"V":156.47644405,"T":"2017-09-20T19:05:00","BV":0.35062361},{"O":0.00224997,"H":0.00225000,"L":0.00224001,"C":0.00225000,"V":792.62412709,"T":"2017-09-20T19:10:00","BV":1.77718677},{"O":0.00225000,"H":0.00225000,"L":0.00224000,"C":0.00224500,"V":1142.76634092,"T":"2017-09-20T19:15:00","BV":2.56092147},{"O":0.00223900,"H":0.00225583,"L":0.00223700,"C":0.00225583,"V":417.22863503,"T":"2017-09-20T19:20:00","BV":0.93562128},{"O":0.00225000,"H":0.00225800,"L":0.00225000,"C":0.00225000,"V":170.75253160,"T":"2017-09-20T19:25:00","BV":0.38428628},{"O":0.00223811,"H":0.00225000,"L":0.00223811,"C":0.00225000,"V":37.42014050,"T":"2017-09-20T19:30:00","BV":0.08404407},{"O":0.00223811,"H":0.00223811,"L":0.00223701,"C":0.00223811,"V":506.75632117,"T":"2017-09-20T19:35:00","BV":1.13412367},{"O":0.00223811,"H":0.00223811,"L":0.00223700,"C":0.00223700,"V":1489.53225537,"T":"2017-09-20T19:40:00","BV":3.33274692},{"O":0.00223800,"H":0.00223800,"L":0.00223701,"C":0.00223701,"V":511.47206628,"T":"2017-09-20T19:45:00","BV":1.14449769},{"O":0.00223701,"H":0.00226350,"L":0.00223701,"C":0.00226349,"V":2700.74506210,"T":"2017-09-20T19:50:00","BV":6.06845074},{"O":0.00226000,"H":0.00226000,"L":0.00223701,"C":0.00223701,"V":492.78243818,"T":"2017-09-20T19:55:00","BV":1.10288610},{"O":0.00223701,"H":0.00225790,"L":0.00223600,"C":0.00223600,"V":348.82970070,"T":"2017-09-20T20:00:00","BV":0.78034135},{"O":0.00223610,"H":0.00225790,"L":0.00223600,"C":0.00225704,"V":1396.06277610,"T":"2017-09-20T20:05:00","BV":3.14856783},{"O":0.00225704,"H":0.00225797,"L":0.00225704,"C":0.00225797,"V":697.68528994,"T":"2017-09-20T20:10:00","BV":1.57470520},{"O":0.00225704,"H":0.00225704,"L":0.00224000,"C":0.00224001,"V":481.88544570,"T":"2017-09-20T20:15:00","BV":1.08334668},{"O":0.00224001,"H":0.00225000,"L":0.00224001,"C":0.00225000,"V":361.90126536,"T":"2017-09-20T20:20:00","BV":0.81330823},{"O":0.00225000,"H":0.00226350,"L":0.00225000,"C":0.00226300,"V":427.48886072,"T":"2017-09-20T20:25:00","BV":0.96402639},{"O":0.00225009,"H":0.00225009,"L":0.00223875,"C":0.00225009,"V":500.94466630,"T":"2017-09-20T20:30:00","BV":1.12470544},{"O":0.00225000,"H":0.00225009,"L":0.00225000,"C":0.00225001,"V":213.91382349,"T":"2017-09-20T20:35:00","BV":0.48131106},{"O":0.00225001,"H":0.00225800,"L":0.00225000,"C":0.00225800,"V":120.98161133,"T":"2017-09-20T20:40:00","BV":0.27228708},{"O":0.00225800,"H":0.00226225,"L":0.00225001,"C":0.00225800,"V":246.80251364,"T":"2017-09-20T20:45:00","BV":0.55696462},{"O":0.00225800,"H":0.00226350,"L":0.00225800,"C":0.00226350,"V":2310.18764151,"T":"2017-09-20T20:50:00","BV":5.22665151},{"O":0.00226350,"H":0.00226918,"L":0.00224576,"C":0.00224577,"V":1543.03029858,"T":"2017-09-20T20:55:00","BV":3.49430418},{"O":0.00224577,"H":0.00224577,"L":0.00224000,"C":0.00224000,"V":615.52776807,"T":"2017-09-20T21:00:00","BV":1.37935784},{"O":0.00224027,"H":0.00224134,"L":0.00224027,"C":0.00224027,"V":1444.65151983,"T":"2017-09-20T21:05:00","BV":3.23647645},{"O":0.00224100,"H":0.00224273,"L":0.00224100,"C":0.00224273,"V":123.74597616,"T":"2017-09-20T21:10:00","BV":0.27740753},{"O":0.00224301,"H":0.00224302,"L":0.00224001,"C":0.00224029,"V":1501.75766120,"T":"2017-09-20T21:15:00","BV":3.36517186},{"O":0.00225696,"H":0.00225696,"L":0.00224027,"C":0.00224029,"V":1795.57848143,"T":"2017-09-20T21:20:00","BV":4.02261944},{"O":0.00224027,"H":0.00224029,"L":0.00224027,"C":0.00224027,"V":1913.06220274,"T":"2017-09-20T21:25:00","BV":4.28577812},{"O":0.00224027,"H":0.00225451,"L":0.00224027,"C":0.00225451,"V":258.61396365,"T":"2017-09-20T21:30:00","BV":0.58204193},{"O":0.00225451,"H":0.00226918,"L":0.00225451,"C":0.00226914,"V":692.96858507,"T":"2017-09-20T21:35:00","BV":1.56355046},{"O":0.00226914,"H":0.00227398,"L":0.00226900,"C":0.00227398,"V":1505.70458370,"T":"2017-09-20T21:40:00","BV":3.41785949},{"O":0.00227399,"H":0.00227925,"L":0.00227000,"C":0.00227838,"V":1171.66278108,"T":"2017-09-20T21:45:00","BV":2.66742782},{"O":0.00227838,"H":0.00227954,"L":0.00227800,"C":0.00227954,"V":1458.44217168,"T":"2017-09-20T21:50:00","BV":3.32403142},{"O":0.00227954,"H":0.00228300,"L":0.00227426,"C":0.00227999,"V":2553.92965340,"T":"2017-09-20T21:55:00","BV":5.82220203},{"O":0.00227999,"H":0.00228494,"L":0.00227426,"C":0.00227729,"V":3178.12048360,"T":"2017-09-20T22:00:00","BV":7.24814514},{"O":0.00227729,"H":0.00228496,"L":0.00223135,"C":0.00227488,"V":8054.04797542,"T":"2017-09-20T22:05:00","BV":18.16896585},{"O":0.00227488,"H":0.00227488,"L":0.00225802,"C":0.00227372,"V":316.95689887,"T":"2017-09-20T22:10:00","BV":0.72041706},{"O":0.00225802,"H":0.00228489,"L":0.00225000,"C":0.00228048,"V":1457.96519167,"T":"2017-09-20T22:15:00","BV":3.31578325},{"O":0.00228048,"H":0.00228222,"L":0.00223001,"C":0.00227703,"V":18265.18075403,"T":"2017-09-20T22:20:00","BV":40.83652922},{"O":0.00227678,"H":0.00228494,"L":0.00227000,"C":0.00228450,"V":2300.81565256,"T":"2017-09-20T22:25:00","BV":5.24681219},{"O":0.00228493,"H":0.00228495,"L":0.00227001,"C":0.00227501,"V":1074.85523166,"T":"2017-09-20T22:30:00","BV":2.45488486},{"O":0.00227501,"H":0.00228389,"L":0.00227500,"C":0.00228389,"V":787.65145141,"T":"2017-09-20T22:35:00","BV":1.79603470},{"O":0.00228388,"H":0.00228389,"L":0.00227001,"C":0.00228388,"V":1212.03302311,"T":"2017-09-20T22:40:00","BV":2.76613811},{"O":0.00228388,"H":0.00228388,"L":0.00225811,"C":0.00228266,"V":338.32249002,"T":"2017-09-20T22:45:00","BV":0.76972877},{"O":0.00225846,"H":0.00228266,"L":0.00225846,"C":0.00228260,"V":108.38734940,"T":"2017-09-20T22:50:00","BV":0.24685826},{"O":0.00228260,"H":0.00228260,"L":0.00225749,"C":0.00227796,"V":805.06951836,"T":"2017-09-20T22:55:00","BV":1.82429658},{"O":0.00227794,"H":0.00227998,"L":0.00225903,"C":0.00227998,"V":85.70626626,"T":"2017-09-20T23:00:00","BV":0.19536570},{"O":0.00225904,"H":0.00227997,"L":0.00224785,"C":0.00224898,"V":1331.40859750,"T":"2017-09-20T23:05:00","BV":2.99991786},{"O":0.00224898,"H":0.00224898,"L":0.00224193,"C":0.00224898,"V":1301.23064354,"T":"2017-09-20T23:10:00","BV":2.92081057},{"O":0.00224898,"H":0.00227926,"L":0.00224898,"C":0.00226000,"V":1138.87761797,"T":"2017-09-20T23:15:00","BV":2.56668698},{"O":0.00226000,"H":0.00227926,"L":0.00226000,"C":0.00226003,"V":141.20090566,"T":"2017-09-20T23:20:00","BV":0.31913139},{"O":0.00227925,"H":0.00227925,"L":0.00226003,"C":0.00227920,"V":554.29765308,"T":"2017-09-20T23:25:00","BV":1.25362028},{"O":0.00227915,"H":0.00227998,"L":0.00227000,"C":0.00227500,"V":668.27546285,"T":"2017-09-20T23:30:00","BV":1.52058724},{"O":0.00227998,"H":0.00227998,"L":0.00226000,"C":0.00227565,"V":1818.76380714,"T":"2017-09-20T23:35:00","BV":4.11347096},{"O":0.00227565,"H":0.00227565,"L":0.00226000,"C":0.00226006,"V":1233.05977888,"T":"2017-09-20T23:40:00","BV":2.78967422},{"O":0.00226006,"H":0.00226006,"L":0.00226000,"C":0.00226006,"V":678.63889431,"T":"2017-09-20T23:45:00","BV":1.53375406},{"O":0.00226005,"H":0.00227550,"L":0.00226001,"C":0.00227500,"V":437.15437647,"T":"2017-09-20T23:50:00","BV":0.98809733},{"O":0.00227500,"H":0.00227500,"L":0.00226003,"C":0.00226003,"V":135.48902224,"T":"2017-09-20T23:55:00","BV":0.30623046},{"O":0.00226003,"H":0.00227500,"L":0.00226003,"C":0.00227500,"V":327.21762304,"T":"2017-09-21T00:00:00","BV":0.73993371},{"O":0.00226011,"H":0.00227500,"L":0.00226007,"C":0.00227500,"V":236.59333855,"T":"2017-09-21T00:05:00","BV":0.53519533},{"O":0.00227500,"H":0.00227500,"L":0.00226011,"C":0.00227500,"V":118.08974238,"T":"2017-09-21T00:10:00","BV":0.26827915},{"O":0.00226011,"H":0.00226012,"L":0.00224898,"C":0.00226012,"V":2054.10579913,"T":"2017-09-21T00:15:00","BV":4.63583824},{"O":0.00226010,"H":0.00226010,"L":0.00224899,"C":0.00224900,"V":1191.14404209,"T":"2017-09-21T00:20:00","BV":2.68220444},{"O":0.00224900,"H":0.00224900,"L":0.00224635,"C":0.00224635,"V":2388.08728799,"T":"2017-09-21T00:25:00","BV":5.36860939},{"O":0.00224900,"H":0.00226000,"L":0.00224899,"C":0.00226000,"V":140.86000840,"T":"2017-09-21T00:30:00","BV":0.31679503},{"O":0.00224900,"H":0.00226000,"L":0.00224403,"C":0.00226000,"V":1240.76337468,"T":"2017-09-21T00:35:00","BV":2.78599159},{"O":0.00224408,"H":0.00226000,"L":0.00224402,"C":0.00225555,"V":640.02132783,"T":"2017-09-21T00:40:00","BV":1.43784392},{"O":0.00226000,"H":0.00226010,"L":0.00225555,"C":0.00226000,"V":1452.56458094,"T":"2017-09-21T00:45:00","BV":3.28089300},{"O":0.00224901,"H":0.00226000,"L":0.00224084,"C":0.00224084,"V":1081.87220725,"T":"2017-09-21T00:50:00","BV":2.43018494},{"O":0.00224084,"H":0.00224084,"L":0.00223999,"C":0.00224000,"V":1543.80039228,"T":"2017-09-21T00:55:00","BV":3.45852649},{"O":0.00223999,"H":0.00225798,"L":0.00223819,"C":0.00225798,"V":3087.42723547,"T":"2017-09-21T01:00:00","BV":6.92193603},{"O":0.00225798,"H":0.00225798,"L":0.00223500,"C":0.00224922,"V":3360.31974700,"T":"2017-09-21T01:05:00","BV":7.52022595},{"O":0.00224922,"H":0.00224922,"L":0.00223500,"C":0.00224922,"V":1086.34220324,"T":"2017-09-21T01:10:00","BV":2.43012220},{"O":0.00225000,"H":0.00225000,"L":0.00223500,"C":0.00224988,"V":636.05533853,"T":"2017-09-21T01:15:00","BV":1.42263418},{"O":0.00224988,"H":0.00224988,"L":0.00223500,"C":0.00223682,"V":939.36703884,"T":"2017-09-21T01:20:00","BV":2.10107857},{"O":0.00223682,"H":0.00224984,"L":0.00223682,"C":0.00223700,"V":506.94080289,"T":"2017-09-21T01:25:00","BV":1.13906967},{"O":0.00223700,"H":0.00224984,"L":0.00223501,"C":0.00224984,"V":1194.91251052,"T":"2017-09-21T01:30:00","BV":2.67855554},{"O":0.00224500,"H":0.00224984,"L":0.00223500,"C":0.00224984,"V":1773.47705833,"T":"2017-09-21T01:35:00","BV":3.96729398},{"O":0.00223954,"H":0.00224984,"L":0.00223502,"C":0.00223502,"V":118.99524770,"T":"2017-09-21T01:40:00","BV":0.26662124},{"O":0.00223502,"H":0.00224979,"L":0.00223500,"C":0.00223501,"V":1167.67495704,"T":"2017-09-21T01:45:00","BV":2.60996844},{"O":0.00223501,"H":0.00224984,"L":0.00223501,"C":0.00223501,"V":1079.38860887,"T":"2017-09-21T01:50:00","BV":2.41600501},{"O":0.00223501,"H":0.00224981,"L":0.00223500,"C":0.00223501,"V":1643.62558674,"T":"2017-09-21T01:55:00","BV":3.67394231},{"O":0.00223501,"H":0.00224982,"L":0.00223441,"C":0.00224982,"V":10537.41646599,"T":"2017-09-21T02:00:00","BV":23.55030654},{"O":0.00223441,"H":0.00224982,"L":0.00223440,"C":0.00223441,"V":490.88558888,"T":"2017-09-21T02:05:00","BV":1.10075211},{"O":0.00223566,"H":0.00224970,"L":0.00223441,"C":0.00224970,"V":664.69042926,"T":"2017-09-21T02:10:00","BV":1.49497391},{"O":0.00223442,"H":0.00224970,"L":0.00223442,"C":0.00223455,"V":492.48731471,"T":"2017-09-21T02:15:00","BV":1.10081428},{"O":0.00223455,"H":0.00224969,"L":0.00223455,"C":0.00223461,"V":635.66015941,"T":"2017-09-21T02:20:00","BV":1.42814068},{"O":0.00223461,"H":0.00224890,"L":0.00223461,"C":0.00224889,"V":329.29875452,"T":"2017-09-21T02:25:00","BV":0.73609868},{"O":0.00223518,"H":0.00224887,"L":0.00223461,"C":0.00223462,"V":1931.76494753,"T":"2017-09-21T02:30:00","BV":4.31725958},{"O":0.00224886,"H":0.00224888,"L":0.00223461,"C":0.00223461,"V":544.41263345,"T":"2017-09-21T02:35:00","BV":1.22429609},{"O":0.00224887,"H":0.00224888,"L":0.00223461,"C":0.00224888,"V":994.28989880,"T":"2017-09-21T02:40:00","BV":2.22681130},{"O":0.00224887,"H":0.00224887,"L":0.00223500,"C":0.00223500,"V":149.84367354,"T":"2017-09-21T02:45:00","BV":0.33674924},{"O":0.00223870,"H":0.00224870,"L":0.00223500,"C":0.00224868,"V":467.66618494,"T":"2017-09-21T02:50:00","BV":1.04771026},{"O":0.00223504,"H":0.00224868,"L":0.00223462,"C":0.00224868,"V":500.09553368,"T":"2017-09-21T02:55:00","BV":1.11772933},{"O":0.00224868,"H":0.00224868,"L":0.00223461,"C":0.00223462,"V":2373.79189266,"T":"2017-09-21T03:00:00","BV":5.30459600},{"O":0.00223461,"H":0.00223462,"L":0.00223460,"C":0.00223462,"V":1134.84292730,"T":"2017-09-21T03:05:00","BV":2.53593704},{"O":0.00223462,"H":0.00224866,"L":0.00223250,"C":0.00223250,"V":346.68641210,"T":"2017-09-21T03:10:00","BV":0.77632142},{"O":0.00223250,"H":0.00224650,"L":0.00223101,"C":0.00223101,"V":450.32116295,"T":"2017-09-21T03:15:00","BV":1.00504640},{"O":0.00223108,"H":0.00224889,"L":0.00223100,"C":0.00223200,"V":1265.70441428,"T":"2017-09-21T03:20:00","BV":2.83408502},{"O":0.00223200,"H":0.00224890,"L":0.00223200,"C":0.00224888,"V":1290.85298702,"T":"2017-09-21T03:25:00","BV":2.89959899},{"O":0.00224888,"H":0.00224888,"L":0.00223201,"C":0.00223202,"V":544.54827125,"T":"2017-09-21T03:30:00","BV":1.21863137},{"O":0.00223300,"H":0.00223300,"L":0.00223202,"C":0.00223202,"V":650.42002333,"T":"2017-09-21T03:35:00","BV":1.45205548},{"O":0.00223205,"H":0.00223301,"L":0.00223205,"C":0.00223300,"V":557.78143623,"T":"2017-09-21T03:40:00","BV":1.24547994},{"O":0.00223300,"H":0.00224887,"L":0.00223201,"C":0.00224887,"V":1595.77187301,"T":"2017-09-21T03:45:00","BV":3.56348750},{"O":0.00224886,"H":0.00224886,"L":0.00223302,"C":0.00223302,"V":68.19101805,"T":"2017-09-21T03:50:00","BV":0.15273659},{"O":0.00224882,"H":0.00224887,"L":0.00224100,"C":0.00224887,"V":622.06717264,"T":"2017-09-21T03:55:00","BV":1.39689810},{"O":0.00224600,"H":0.00224600,"L":0.00223300,"C":0.00223300,"V":236.64135552,"T":"2017-09-21T04:00:00","BV":0.53028086},{"O":0.00224000,"H":0.00224000,"L":0.00223202,"C":0.00223300,"V":229.56225081,"T":"2017-09-21T04:05:00","BV":0.51248654},{"O":0.00223300,"H":0.00223300,"L":0.00223021,"C":0.00223300,"V":1759.90172168,"T":"2017-09-21T04:10:00","BV":3.92769759},{"O":0.00223300,"H":0.00223300,"L":0.00223051,"C":0.00223300,"V":440.45277826,"T":"2017-09-21T04:15:00","BV":0.98302096},{"O":0.00223055,"H":0.00223299,"L":0.00223008,"C":0.00223008,"V":867.99419274,"T":"2017-09-21T04:20:00","BV":1.93592853},{"O":0.00223009,"H":0.00223300,"L":0.00223002,"C":0.00223300,"V":3868.66499569,"T":"2017-09-21T04:25:00","BV":8.62856516},{"O":0.00223102,"H":0.00223102,"L":0.00223001,"C":0.00223001,"V":5721.87931328,"T":"2017-09-21T04:30:00","BV":12.76081156},{"O":0.00223001,"H":0.00223002,"L":0.00223001,"C":0.00223001,"V":445.07289963,"T":"2017-09-21T04:35:00","BV":0.99251814},{"O":0.00223001,"H":0.00223300,"L":0.00223001,"C":0.00223001,"V":1779.82237954,"T":"2017-09-21T04:40:00","BV":3.96969698},{"O":0.00223001,"H":0.00223300,"L":0.00223001,"C":0.00223300,"V":368.80183756,"T":"2017-09-21T04:45:00","BV":0.82268921},{"O":0.00223300,"H":0.00223300,"L":0.00223289,"C":0.00223289,"V":157.24767564,"T":"2017-09-21T04:50:00","BV":0.35111723},{"O":0.00223289,"H":0.00224200,"L":0.00223001,"C":0.00223305,"V":932.00462627,"T":"2017-09-21T04:55:00","BV":2.08210844},{"O":0.00223001,"H":0.00224741,"L":0.00223001,"C":0.00223001,"V":1684.41803901,"T":"2017-09-21T05:00:00","BV":3.76917504},{"O":0.00223994,"H":0.00224400,"L":0.00223001,"C":0.00223011,"V":3472.97656337,"T":"2017-09-21T05:05:00","BV":7.79134884},{"O":0.00223011,"H":0.00223012,"L":0.00223011,"C":0.00223012,"V":71.39841507,"T":"2017-09-21T05:10:00","BV":0.15922690},{"O":0.00224368,"H":0.00224368,"L":0.00223011,"C":0.00223011,"V":981.30090359,"T":"2017-09-21T05:15:00","BV":2.19966397},{"O":0.00224000,"H":0.00224000,"L":0.00223012,"C":0.00223013,"V":274.05067890,"T":"2017-09-21T05:20:00","BV":0.61298884},{"O":0.00223013,"H":0.00223013,"L":0.00223011,"C":0.00223013,"V":678.01095610,"T":"2017-09-21T05:25:00","BV":1.51204943},{"O":0.00223011,"H":0.00223200,"L":0.00223011,"C":0.00223200,"V":569.57427731,"T":"2017-09-21T05:30:00","BV":1.27032073},{"O":0.00223014,"H":0.00225340,"L":0.00223013,"C":0.00225000,"V":7314.29941634,"T":"2017-09-21T05:35:00","BV":16.43020845},{"O":0.00223315,"H":0.00224173,"L":0.00223315,"C":0.00223315,"V":557.23849331,"T":"2017-09-21T05:40:00","BV":1.24471246},{"O":0.00224173,"H":0.00224173,"L":0.00223331,"C":0.00223331,"V":120.55045807,"T":"2017-09-21T05:45:00","BV":0.26926986},{"O":0.00223335,"H":0.00223335,"L":0.00223331,"C":0.00223335,"V":622.83871123,"T":"2017-09-21T05:50:00","BV":1.39099679},{"O":0.00223335,"H":0.00224172,"L":0.00223335,"C":0.00224100,"V":393.63762929,"T":"2017-09-21T05:55:00","BV":0.88147919},{"O":0.00224100,"H":0.00224171,"L":0.00223150,"C":0.00223150,"V":5761.62432953,"T":"2017-09-21T06:00:00","BV":12.88085097},{"O":0.00223031,"H":0.00223031,"L":0.00223021,"C":0.00223021,"V":374.75705715,"T":"2017-09-21T06:05:00","BV":0.83581507},{"O":0.00223016,"H":0.00224129,"L":0.00223016,"C":0.00223021,"V":362.01164165,"T":"2017-09-21T06:10:00","BV":0.80755795},{"O":0.00224021,"H":0.00224021,"L":0.00224021,"C":0.00224021,"V":17.32537825,"T":"2017-09-21T06:15:00","BV":0.03881248},{"O":0.00223023,"H":0.00224021,"L":0.00223023,"C":0.00223023,"V":1392.41100760,"T":"2017-09-21T06:20:00","BV":3.10588472},{"O":0.00224019,"H":0.00224019,"L":0.00223023,"C":0.00223023,"V":215.87076792,"T":"2017-09-21T06:25:00","BV":0.48344274},{"O":0.00223050,"H":0.00223990,"L":0.00223050,"C":0.00223500,"V":1662.12983037,"T":"2017-09-21T06:30:00","BV":3.71487370},{"O":0.00223501,"H":0.00223899,"L":0.00223500,"C":0.00223500,"V":1060.19329605,"T":"2017-09-21T06:35:00","BV":2.37032346},{"O":0.00223890,"H":0.00223899,"L":0.00223065,"C":0.00223899,"V":3356.59817293,"T":"2017-09-21T06:40:00","BV":7.51029265},{"O":0.00223065,"H":0.00223801,"L":0.00223050,"C":0.00223066,"V":359.04200624,"T":"2017-09-21T06:45:00","BV":0.80135588},{"O":0.00223066,"H":0.00223798,"L":0.00223016,"C":0.00223798,"V":1208.42984331,"T":"2017-09-21T06:50:00","BV":2.69533448},{"O":0.00223066,"H":0.00223798,"L":0.00223010,"C":0.00223010,"V":979.98098395,"T":"2017-09-21T06:55:00","BV":2.18580961},{"O":0.00223004,"H":0.00223016,"L":0.00223001,"C":0.00223001,"V":2123.30471971,"T":"2017-09-21T07:00:00","BV":4.73501867},{"O":0.00223010,"H":0.00223016,"L":0.00223001,"C":0.00223016,"V":852.95890945,"T":"2017-09-21T07:05:00","BV":1.90212215},{"O":0.00223001,"H":0.00223016,"L":0.00223001,"C":0.00223001,"V":3308.49554850,"T":"2017-09-21T07:10:00","BV":7.37798700},{"O":0.00223001,"H":0.00223001,"L":0.00220958,"C":0.00220999,"V":13615.95166014,"T":"2017-09-21T07:15:00","BV":30.32582068},{"O":0.00220958,"H":0.00220958,"L":0.00220000,"C":0.00220806,"V":3562.04732662,"T":"2017-09-21T07:20:00","BV":7.85116818},{"O":0.00220386,"H":0.00220806,"L":0.00220001,"C":0.00220006,"V":1233.62292430,"T":"2017-09-21T07:25:00","BV":2.71834996},{"O":0.00220806,"H":0.00220806,"L":0.00219610,"C":0.00220000,"V":2596.62425954,"T":"2017-09-21T07:30:00","BV":5.71372312},{"O":0.00220293,"H":0.00220600,"L":0.00220293,"C":0.00220563,"V":713.15228346,"T":"2017-09-21T07:35:00","BV":1.57245908},{"O":0.00220563,"H":0.00221000,"L":0.00220563,"C":0.00220750,"V":2445.70580651,"T":"2017-09-21T07:40:00","BV":5.40106609},{"O":0.00220806,"H":0.00220806,"L":0.00219285,"C":0.00219285,"V":1327.97648317,"T":"2017-09-21T07:45:00","BV":2.92507382},{"O":0.00219625,"H":0.00219625,"L":0.00219285,"C":0.00219285,"V":756.80886424,"T":"2017-09-21T07:50:00","BV":1.66119830},{"O":0.00219288,"H":0.00219288,"L":0.00217990,"C":0.00218500,"V":3078.86287086,"T":"2017-09-21T07:55:00","BV":6.72349900},{"O":0.00218500,"H":0.00219557,"L":0.00217989,"C":0.00217989,"V":1818.77887341,"T":"2017-09-21T08:00:00","BV":3.97734056},{"O":0.00217989,"H":0.00218000,"L":0.00217678,"C":0.00217682,"V":2029.31742511,"T":"2017-09-21T08:05:00","BV":4.41930225},{"O":0.00217989,"H":0.00217989,"L":0.00217680,"C":0.00217682,"V":5542.40990307,"T":"2017-09-21T08:10:00","BV":12.07442630},{"O":0.00217681,"H":0.00217683,"L":0.00217023,"C":0.00217023,"V":1569.51205268,"T":"2017-09-21T08:15:00","BV":3.41236258},{"O":0.00217499,"H":0.00217499,"L":0.00215453,"C":0.00215628,"V":5806.14282710,"T":"2017-09-21T08:20:00","BV":12.53328016},{"O":0.00215627,"H":0.00216273,"L":0.00215603,"C":0.00216273,"V":9042.42817147,"T":"2017-09-21T08:25:00","BV":19.50022904},{"O":0.00216273,"H":0.00218381,"L":0.00215629,"C":0.00218381,"V":1042.02810242,"T":"2017-09-21T08:30:00","BV":2.26103511},{"O":0.00218381,"H":0.00220806,"L":0.00218100,"C":0.00219934,"V":3041.44259491,"T":"2017-09-21T08:35:00","BV":6.69004835},{"O":0.00219934,"H":0.00220801,"L":0.00219900,"C":0.00220796,"V":790.52189719,"T":"2017-09-21T08:40:00","BV":1.74142586},{"O":0.00220788,"H":0.00220788,"L":0.00219502,"C":0.00219855,"V":439.88730379,"T":"2017-09-21T08:45:00","BV":0.96849830},{"O":0.00219856,"H":0.00219856,"L":0.00219503,"C":0.00219503,"V":205.21913245,"T":"2017-09-21T08:50:00","BV":0.45104890},{"O":0.00219798,"H":0.00219798,"L":0.00218000,"C":0.00218000,"V":2725.05793487,"T":"2017-09-21T08:55:00","BV":5.97322735},{"O":0.00218100,"H":0.00218671,"L":0.00215802,"C":0.00215802,"V":856.43372899,"T":"2017-09-21T09:00:00","BV":1.85949267},{"O":0.00215802,"H":0.00218998,"L":0.00215802,"C":0.00218110,"V":979.03060109,"T":"2017-09-21T09:05:00","BV":2.11706592},{"O":0.00218996,"H":0.00218996,"L":0.00216218,"C":0.00216219,"V":276.66484431,"T":"2017-09-21T09:10:00","BV":0.59965079},{"O":0.00218000,"H":0.00218000,"L":0.00216230,"C":0.00217997,"V":838.81233736,"T":"2017-09-21T09:15:00","BV":1.82342577},{"O":0.00217997,"H":0.00217998,"L":0.00216231,"C":0.00216231,"V":1564.88816608,"T":"2017-09-21T09:20:00","BV":3.39589878},{"O":0.00216230,"H":0.00217998,"L":0.00216100,"C":0.00216103,"V":3580.93488632,"T":"2017-09-21T09:25:00","BV":7.76418218},{"O":0.00216110,"H":0.00217998,"L":0.00215603,"C":0.00215682,"V":1534.05345392,"T":"2017-09-21T09:30:00","BV":3.31583752},{"O":0.00217700,"H":0.00219000,"L":0.00216200,"C":0.00218207,"V":3461.38813969,"T":"2017-09-21T09:35:00","BV":7.56503157},{"O":0.00216860,"H":0.00218200,"L":0.00216659,"C":0.00217239,"V":859.64289229,"T":"2017-09-21T09:40:00","BV":1.86500512},{"O":0.00216898,"H":0.00217955,"L":0.00216380,"C":0.00216966,"V":434.27991848,"T":"2017-09-21T09:45:00","BV":0.94222206},{"O":0.00216200,"H":0.00216966,"L":0.00215600,"C":0.00215605,"V":1085.20139121,"T":"2017-09-21T09:50:00","BV":2.34175847},{"O":0.00215605,"H":0.00216377,"L":0.00215453,"C":0.00215471,"V":647.98134438,"T":"2017-09-21T09:55:00","BV":1.39767045},{"O":0.00215471,"H":0.00217000,"L":0.00214871,"C":0.00214871,"V":2331.22957942,"T":"2017-09-21T10:00:00","BV":5.01869009},{"O":0.00214871,"H":0.00214871,"L":0.00213456,"C":0.00214665,"V":880.98377686,"T":"2017-09-21T10:05:00","BV":1.88331109},{"O":0.00214665,"H":0.00215000,"L":0.00214526,"C":0.00214666,"V":1858.07820532,"T":"2017-09-21T10:10:00","BV":3.99151448},{"O":0.00215000,"H":0.00216378,"L":0.00215000,"C":0.00215301,"V":821.24505017,"T":"2017-09-21T10:15:00","BV":1.77307347},{"O":0.00215300,"H":0.00216000,"L":0.00215300,"C":0.00215990,"V":757.12659093,"T":"2017-09-21T10:20:00","BV":1.63401818},{"O":0.00215990,"H":0.00215990,"L":0.00215500,"C":0.00215600,"V":781.95515394,"T":"2017-09-21T10:25:00","BV":1.68716524},{"O":0.00215544,"H":0.00215600,"L":0.00215000,"C":0.00215600,"V":1090.19366682,"T":"2017-09-21T10:30:00","BV":2.34926932},{"O":0.00215600,"H":0.00216000,"L":0.00215000,"C":0.00216000,"V":702.90307168,"T":"2017-09-21T10:35:00","BV":1.51426098},{"O":0.00216000,"H":0.00216999,"L":0.00215000,"C":0.00216999,"V":312.70095831,"T":"2017-09-21T10:40:00","BV":0.67663618},{"O":0.00216999,"H":0.00216999,"L":0.00215000,"C":0.00216699,"V":181.80769497,"T":"2017-09-21T10:45:00","BV":0.39344283},{"O":0.00216700,"H":0.00216795,"L":0.00213901,"C":0.00216698,"V":1278.61499712,"T":"2017-09-21T10:50:00","BV":2.75643601},{"O":0.00216698,"H":0.00216980,"L":0.00216010,"C":0.00216980,"V":846.35395118,"T":"2017-09-21T10:55:00","BV":1.83290674},{"O":0.00216979,"H":0.00216979,"L":0.00216050,"C":0.00216050,"V":563.98274572,"T":"2017-09-21T11:00:00","BV":1.21975281},{"O":0.00216002,"H":0.00216979,"L":0.00215088,"C":0.00216979,"V":696.20578742,"T":"2017-09-21T11:05:00","BV":1.50336526},{"O":0.00216051,"H":0.00216051,"L":0.00215254,"C":0.00216050,"V":933.31402436,"T":"2017-09-21T11:10:00","BV":2.01270890},{"O":0.00215254,"H":0.00216048,"L":0.00215254,"C":0.00216048,"V":284.50360232,"T":"2017-09-21T11:15:00","BV":0.61427641},{"O":0.00216025,"H":0.00216025,"L":0.00216025,"C":0.00216025,"V":20.23035200,"T":"2017-09-21T11:20:00","BV":0.04370260},{"O":0.00216025,"H":0.00216025,"L":0.00215300,"C":0.00216020,"V":12.04351311,"T":"2017-09-21T11:25:00","BV":0.02596466},{"O":0.00215400,"H":0.00216048,"L":0.00215400,"C":0.00215700,"V":979.02034134,"T":"2017-09-21T11:30:00","BV":2.11406374},{"O":0.00215700,"H":0.00216048,"L":0.00215400,"C":0.00215401,"V":852.33362492,"T":"2017-09-21T11:35:00","BV":1.83645486},{"O":0.00215401,"H":0.00216047,"L":0.00215200,"C":0.00215200,"V":549.27155941,"T":"2017-09-21T11:40:00","BV":1.18284982},{"O":0.00215400,"H":0.00216980,"L":0.00215100,"C":0.00216980,"V":545.58149077,"T":"2017-09-21T11:45:00","BV":1.17878639},{"O":0.00216980,"H":0.00216980,"L":0.00215501,"C":0.00216000,"V":170.60872299,"T":"2017-09-21T11:50:00","BV":0.36868132},{"O":0.00216000,"H":0.00216900,"L":0.00215501,"C":0.00216899,"V":875.15986262,"T":"2017-09-21T11:55:00","BV":1.89188523},{"O":0.00216000,"H":0.00216897,"L":0.00215505,"C":0.00215700,"V":529.47451711,"T":"2017-09-21T12:00:00","BV":1.14587700},{"O":0.00215505,"H":0.00215505,"L":0.00214993,"C":0.00214993,"V":2893.30992199,"T":"2017-09-21T12:05:00","BV":6.22921581},{"O":0.00214932,"H":0.00215000,"L":0.00214307,"C":0.00214900,"V":881.80478617,"T":"2017-09-21T12:10:00","BV":1.89343085},{"O":0.00214900,"H":0.00215000,"L":0.00214000,"C":0.00215000,"V":1293.29102218,"T":"2017-09-21T12:15:00","BV":2.77875394},{"O":0.00214800,"H":0.00216600,"L":0.00214800,"C":0.00215001,"V":767.27096558,"T":"2017-09-21T12:20:00","BV":1.65101490},{"O":0.00215013,"H":0.00216600,"L":0.00215001,"C":0.00215999,"V":508.92409981,"T":"2017-09-21T12:25:00","BV":1.09475812},{"O":0.00215003,"H":0.00216599,"L":0.00215001,"C":0.00216599,"V":363.65050846,"T":"2017-09-21T12:30:00","BV":0.78200779},{"O":0.00216599,"H":0.00216599,"L":0.00215002,"C":0.00216500,"V":1733.77135789,"T":"2017-09-21T12:35:00","BV":3.74743325},{"O":0.00216599,"H":0.00217870,"L":0.00216499,"C":0.00216499,"V":1190.20797802,"T":"2017-09-21T12:40:00","BV":2.58269752},{"O":0.00216101,"H":0.00216600,"L":0.00215002,"C":0.00216593,"V":1461.85498340,"T":"2017-09-21T12:45:00","BV":3.16261648},{"O":0.00216592,"H":0.00216593,"L":0.00213900,"C":0.00215003,"V":899.98534247,"T":"2017-09-21T12:50:00","BV":1.93937256},{"O":0.00215003,"H":0.00216548,"L":0.00215000,"C":0.00215010,"V":438.14172196,"T":"2017-09-21T12:55:00","BV":0.94202341},{"O":0.00215010,"H":0.00216500,"L":0.00215010,"C":0.00216500,"V":538.88939801,"T":"2017-09-21T13:00:00","BV":1.16053792},{"O":0.00216500,"H":0.00216500,"L":0.00215012,"C":0.00215013,"V":483.31536195,"T":"2017-09-21T13:05:00","BV":1.04499563},{"O":0.00215013,"H":0.00215013,"L":0.00215004,"C":0.00215010,"V":447.32669258,"T":"2017-09-21T13:10:00","BV":0.96179959},{"O":0.00215010,"H":0.00215010,"L":0.00214195,"C":0.00215010,"V":1350.74352637,"T":"2017-09-21T13:15:00","BV":2.89811517},{"O":0.00215010,"H":0.00215999,"L":0.00215010,"C":0.00215111,"V":186.64694574,"T":"2017-09-21T13:20:00","BV":0.40136876},{"O":0.00215999,"H":0.00216339,"L":0.00215255,"C":0.00216339,"V":365.66396748,"T":"2017-09-21T13:25:00","BV":0.79001330},{"O":0.00216547,"H":0.00216590,"L":0.00214002,"C":0.00214002,"V":2159.06987138,"T":"2017-09-21T13:30:00","BV":4.65833487},{"O":0.00214008,"H":0.00216002,"L":0.00214005,"C":0.00214005,"V":645.78852242,"T":"2017-09-21T13:35:00","BV":1.38654215},{"O":0.00216001,"H":0.00216589,"L":0.00216001,"C":0.00216588,"V":171.24062909,"T":"2017-09-21T13:40:00","BV":0.37088073},{"O":0.00216001,"H":0.00216600,"L":0.00216001,"C":0.00216600,"V":733.60127533,"T":"2017-09-21T13:45:00","BV":1.58868803},{"O":0.00216725,"H":0.00217248,"L":0.00216600,"C":0.00217192,"V":51.83335286,"T":"2017-09-21T13:50:00","BV":0.11246991},{"O":0.00217192,"H":0.00217499,"L":0.00216977,"C":0.00217300,"V":834.05071439,"T":"2017-09-21T13:55:00","BV":1.81183846},{"O":0.00217280,"H":0.00217280,"L":0.00216001,"C":0.00216976,"V":700.93895247,"T":"2017-09-21T14:00:00","BV":1.52235358},{"O":0.00216002,"H":0.00216872,"L":0.00214982,"C":0.00215000,"V":1737.12128971,"T":"2017-09-21T14:05:00","BV":3.73682367},{"O":0.00214983,"H":0.00216873,"L":0.00213031,"C":0.00214127,"V":4440.00822525,"T":"2017-09-21T14:10:00","BV":9.51747627},{"O":0.00214128,"H":0.00216012,"L":0.00214128,"C":0.00215001,"V":1011.65772593,"T":"2017-09-21T14:15:00","BV":2.17450474},{"O":0.00215001,"H":0.00217194,"L":0.00214128,"C":0.00214128,"V":2184.12151818,"T":"2017-09-21T14:20:00","BV":4.70890902},{"O":0.00214239,"H":0.00216580,"L":0.00214239,"C":0.00214699,"V":659.37173802,"T":"2017-09-21T14:25:00","BV":1.42297936},{"O":0.00214699,"H":0.00215699,"L":0.00214239,"C":0.00215699,"V":825.18007212,"T":"2017-09-21T14:30:00","BV":1.77162506},{"O":0.00215699,"H":0.00217700,"L":0.00213730,"C":0.00217700,"V":2770.49655655,"T":"2017-09-21T14:35:00","BV":5.96569378},{"O":0.00215108,"H":0.00217614,"L":0.00212255,"C":0.00215108,"V":4555.02306634,"T":"2017-09-21T14:40:00","BV":9.82040789},{"O":0.00215108,"H":0.00215108,"L":0.00212760,"C":0.00212908,"V":669.21913228,"T":"2017-09-21T14:45:00","BV":1.42652476},{"O":0.00212907,"H":0.00212908,"L":0.00211780,"C":0.00212112,"V":2143.07865978,"T":"2017-09-21T14:50:00","BV":4.54539295},{"O":0.00212111,"H":0.00212908,"L":0.00211892,"C":0.00212430,"V":7667.62948170,"T":"2017-09-21T14:55:00","BV":16.25314533},{"O":0.00212431,"H":0.00212431,"L":0.00211000,"C":0.00212000,"V":4055.02533381,"T":"2017-09-21T15:00:00","BV":8.57761967},{"O":0.00212431,"H":0.00212600,"L":0.00211004,"C":0.00211132,"V":625.13161971,"T":"2017-09-21T15:05:00","BV":1.32516081},{"O":0.00211132,"H":0.00212008,"L":0.00210133,"C":0.00211410,"V":5812.28613979,"T":"2017-09-21T15:10:00","BV":12.29501721},{"O":0.00211411,"H":0.00212008,"L":0.00210001,"C":0.00210002,"V":3099.78030833,"T":"2017-09-21T15:15:00","BV":6.51817907},{"O":0.00210001,"H":0.00210070,"L":0.00207000,"C":0.00207000,"V":8740.54144886,"T":"2017-09-21T15:20:00","BV":18.28435800},{"O":0.00207000,"H":0.00209131,"L":0.00206891,"C":0.00208000,"V":5332.68589007,"T":"2017-09-21T15:25:00","BV":11.08415260},{"O":0.00208000,"H":0.00208553,"L":0.00207001,"C":0.00207553,"V":4658.30140391,"T":"2017-09-21T15:30:00","BV":9.67467315},{"O":0.00207002,"H":0.00208499,"L":0.00206620,"C":0.00208400,"V":4070.59248835,"T":"2017-09-21T15:35:00","BV":8.43826733},{"O":0.00208400,"H":0.00209800,"L":0.00207552,"C":0.00207552,"V":1749.69063191,"T":"2017-09-21T15:40:00","BV":3.64376465},{"O":0.00207552,"H":0.00208901,"L":0.00206000,"C":0.00208901,"V":5694.08354068,"T":"2017-09-21T15:45:00","BV":11.79869620},{"O":0.00207311,"H":0.00209799,"L":0.00205825,"C":0.00206080,"V":5784.75606260,"T":"2017-09-21T15:50:00","BV":11.96672180},{"O":0.00207943,"H":0.00209267,"L":0.00205824,"C":0.00206312,"V":4148.06073949,"T":"2017-09-21T15:55:00","BV":8.58145219},{"O":0.00208298,"H":0.00209660,"L":0.00207000,"C":0.00209000,"V":1788.41975497,"T":"2017-09-21T16:00:00","BV":3.74195576},{"O":0.00209625,"H":0.00209625,"L":0.00206560,"C":0.00209590,"V":1503.92625623,"T":"2017-09-21T16:05:00","BV":3.13113567},{"O":0.00209589,"H":0.00209589,"L":0.00205794,"C":0.00205794,"V":3805.41648667,"T":"2017-09-21T16:10:00","BV":7.93510360},{"O":0.00205794,"H":0.00208190,"L":0.00205672,"C":0.00208190,"V":2227.76609809,"T":"2017-09-21T16:15:00","BV":4.60850130},{"O":0.00206200,"H":0.00208169,"L":0.00205603,"C":0.00207100,"V":2545.51135018,"T":"2017-09-21T16:20:00","BV":5.25494024},{"O":0.00206100,"H":0.00208100,"L":0.00206100,"C":0.00208100,"V":2941.16847317,"T":"2017-09-21T16:25:00","BV":6.09208513},{"O":0.00208005,"H":0.00208099,"L":0.00206112,"C":0.00207993,"V":2597.94834590,"T":"2017-09-21T16:30:00","BV":5.38021730},{"O":0.00207989,"H":0.00207989,"L":0.00206000,"C":0.00206020,"V":7220.94632474,"T":"2017-09-21T16:35:00","BV":14.90066533},{"O":0.00206020,"H":0.00207495,"L":0.00205020,"C":0.00205021,"V":3628.97054232,"T":"2017-09-21T16:40:00","BV":7.47085325},{"O":0.00205301,"H":0.00206500,"L":0.00205301,"C":0.00206490,"V":3421.10451819,"T":"2017-09-21T16:45:00","BV":7.05525714},{"O":0.00206490,"H":0.00208000,"L":0.00206011,"C":0.00208000,"V":1205.02469429,"T":"2017-09-21T16:50:00","BV":2.49352731},{"O":0.00208007,"H":0.00208163,"L":0.00207496,"C":0.00208160,"V":2647.51433659,"T":"2017-09-21T16:55:00","BV":5.50451890},{"O":0.00208000,"H":0.00208160,"L":0.00206127,"C":0.00208150,"V":1127.40644616,"T":"2017-09-21T17:00:00","BV":2.33672244},{"O":0.00208150,"H":0.00209580,"L":0.00206500,"C":0.00209000,"V":4318.74720576,"T":"2017-09-21T17:05:00","BV":9.00762707},{"O":0.00209579,"H":0.00209579,"L":0.00208238,"C":0.00208238,"V":2390.89615801,"T":"2017-09-21T17:10:00","BV":5.00647329},{"O":0.00209000,"H":0.00209000,"L":0.00206990,"C":0.00208163,"V":384.52887694,"T":"2017-09-21T17:15:00","BV":0.79867424},{"O":0.00208163,"H":0.00208164,"L":0.00207005,"C":0.00208000,"V":648.32034339,"T":"2017-09-21T17:20:00","BV":1.34634562},{"O":0.00207800,"H":0.00208000,"L":0.00207800,"C":0.00208000,"V":457.14261515,"T":"2017-09-21T17:25:00","BV":0.94999314},{"O":0.00208000,"H":0.00208164,"L":0.00207999,"C":0.00208110,"V":268.39888990,"T":"2017-09-21T17:30:00","BV":0.55841110},{"O":0.00208100,"H":0.00208164,"L":0.00207160,"C":0.00207200,"V":2308.61745111,"T":"2017-09-21T17:35:00","BV":4.79885793},{"O":0.00207200,"H":0.00209438,"L":0.00207150,"C":0.00209438,"V":7887.14606879,"T":"2017-09-21T17:40:00","BV":16.45090120},{"O":0.00207200,"H":0.00207789,"L":0.00207101,"C":0.00207788,"V":406.84766553,"T":"2017-09-21T17:45:00","BV":0.84347864},{"O":0.00207101,"H":0.00207789,"L":0.00207101,"C":0.00207789,"V":1050.29296522,"T":"2017-09-21T17:50:00","BV":2.17694353},{"O":0.00207788,"H":0.00207789,"L":0.00205900,"C":0.00205900,"V":1817.45161590,"T":"2017-09-21T17:55:00","BV":3.76856090},{"O":0.00205976,"H":0.00206400,"L":0.00205427,"C":0.00205538,"V":1081.65928455,"T":"2017-09-21T18:00:00","BV":2.22524900},{"O":0.00205400,"H":0.00205400,"L":0.00203326,"C":0.00203326,"V":6006.59712588,"T":"2017-09-21T18:05:00","BV":12.27202906},{"O":0.00203302,"H":0.00204749,"L":0.00203301,"C":0.00204749,"V":2697.08109218,"T":"2017-09-21T18:10:00","BV":5.50237715},{"O":0.00204749,"H":0.00205391,"L":0.00203002,"C":0.00205383,"V":7323.15986867,"T":"2017-09-21T18:15:00","BV":14.98534712},{"O":0.00203363,"H":0.00205391,"L":0.00203363,"C":0.00205391,"V":1534.17484555,"T":"2017-09-21T18:20:00","BV":3.13624639},{"O":0.00205391,"H":0.00205391,"L":0.00204018,"C":0.00205391,"V":905.71144533,"T":"2017-09-21T18:25:00","BV":1.86011646},{"O":0.00205391,"H":0.00206909,"L":0.00203002,"C":0.00206719,"V":9296.25439138,"T":"2017-09-21T18:30:00","BV":19.00002833},{"O":0.00206547,"H":0.00206720,"L":0.00206134,"C":0.00206134,"V":4833.58410967,"T":"2017-09-21T18:35:00","BV":9.97368824},{"O":0.00206230,"H":0.00207499,"L":0.00205001,"C":0.00205455,"V":6817.37835017,"T":"2017-09-21T18:40:00","BV":14.05369330},{"O":0.00205455,"H":0.00207172,"L":0.00205001,"C":0.00206984,"V":2358.60693894,"T":"2017-09-21T18:45:00","BV":4.83777938},{"O":0.00206741,"H":0.00206984,"L":0.00205101,"C":0.00206984,"V":590.99817059,"T":"2017-09-21T18:50:00","BV":1.21571843},{"O":0.00206984,"H":0.00206984,"L":0.00206001,"C":0.00206001,"V":869.87540445,"T":"2017-09-21T18:55:00","BV":1.79532720},{"O":0.00206984,"H":0.00206984,"L":0.00204500,"C":0.00205993,"V":1536.07756224,"T":"2017-09-21T19:00:00","BV":3.15440360},{"O":0.00205993,"H":0.00206001,"L":0.00205000,"C":0.00205200,"V":2121.39097580,"T":"2017-09-21T19:05:00","BV":4.36179296},{"O":0.00205192,"H":0.00205199,"L":0.00203002,"C":0.00205017,"V":2395.89845229,"T":"2017-09-21T19:10:00","BV":4.88253300},{"O":0.00203244,"H":0.00205000,"L":0.00203002,"C":0.00204949,"V":1334.03434027,"T":"2017-09-21T19:15:00","BV":2.71805038},{"O":0.00204949,"H":0.00205101,"L":0.00203002,"C":0.00205100,"V":2702.00585679,"T":"2017-09-21T19:20:00","BV":5.51809383},{"O":0.00205099,"H":0.00205099,"L":0.00203002,"C":0.00203003,"V":584.43171658,"T":"2017-09-21T19:25:00","BV":1.18723485},{"O":0.00203005,"H":0.00204470,"L":0.00202349,"C":0.00204468,"V":3501.60736548,"T":"2017-09-21T19:30:00","BV":7.10469678},{"O":0.00204470,"H":0.00204470,"L":0.00202405,"C":0.00204369,"V":574.60975323,"T":"2017-09-21T19:35:00","BV":1.16979598},{"O":0.00203999,"H":0.00204359,"L":0.00202259,"C":0.00203970,"V":4789.73058813,"T":"2017-09-21T19:40:00","BV":9.69717271},{"O":0.00203971,"H":0.00203978,"L":0.00200020,"C":0.00200094,"V":7022.06470683,"T":"2017-09-21T19:45:00","BV":14.07479867},{"O":0.00200094,"H":0.00208326,"L":0.00200002,"C":0.00208326,"V":6088.13588290,"T":"2017-09-21T19:50:00","BV":12.37573264},{"O":0.00208326,"H":0.00208437,"L":0.00204342,"C":0.00207126,"V":8795.87609047,"T":"2017-09-21T19:55:00","BV":18.12726612},{"O":0.00207125,"H":0.00207126,"L":0.00204443,"C":0.00206948,"V":3355.67976108,"T":"2017-09-21T20:00:00","BV":6.93329801},{"O":0.00206912,"H":0.00206913,"L":0.00205003,"C":0.00205050,"V":1114.66964898,"T":"2017-09-21T20:05:00","BV":2.29689202},{"O":0.00205200,"H":0.00206700,"L":0.00205200,"C":0.00205204,"V":417.27708766,"T":"2017-09-21T20:10:00","BV":0.85654133},{"O":0.00205200,"H":0.00206899,"L":0.00205200,"C":0.00206899,"V":581.23415101,"T":"2017-09-21T20:15:00","BV":1.19427809},{"O":0.00206000,"H":0.00208419,"L":0.00206000,"C":0.00206003,"V":626.13578308,"T":"2017-09-21T20:20:00","BV":1.29612851},{"O":0.00206002,"H":0.00208581,"L":0.00205200,"C":0.00207000,"V":3242.38287844,"T":"2017-09-21T20:25:00","BV":6.73762238},{"O":0.00206000,"H":0.00207000,"L":0.00205460,"C":0.00206041,"V":115.56103017,"T":"2017-09-21T20:30:00","BV":0.23825566},{"O":0.00205453,"H":0.00206999,"L":0.00205200,"C":0.00205200,"V":479.50860877,"T":"2017-09-21T20:35:00","BV":0.98540407},{"O":0.00205050,"H":0.00205050,"L":0.00203208,"C":0.00203607,"V":752.81195950,"T":"2017-09-21T20:40:00","BV":1.53430783},{"O":0.00203607,"H":0.00205000,"L":0.00203607,"C":0.00205000,"V":2138.75185714,"T":"2017-09-21T20:45:00","BV":4.38310014},{"O":0.00204995,"H":0.00205000,"L":0.00203608,"C":0.00204994,"V":833.77615843,"T":"2017-09-21T20:50:00","BV":1.70844662},{"O":0.00204994,"H":0.00204994,"L":0.00203607,"C":0.00204993,"V":263.90571351,"T":"2017-09-21T20:55:00","BV":0.54005574},{"O":0.00204993,"H":0.00205000,"L":0.00203208,"C":0.00204900,"V":701.45091914,"T":"2017-09-21T21:00:00","BV":1.42917387},{"O":0.00203500,"H":0.00206222,"L":0.00203500,"C":0.00206219,"V":1723.04876534,"T":"2017-09-21T21:05:00","BV":3.53268607},{"O":0.00206196,"H":0.00206196,"L":0.00202510,"C":0.00203933,"V":2723.02080141,"T":"2017-09-21T21:10:00","BV":5.56488907},{"O":0.00204000,"H":0.00205000,"L":0.00203891,"C":0.00204999,"V":251.74440303,"T":"2017-09-21T21:15:00","BV":0.51585879},{"O":0.00205500,"H":0.00206821,"L":0.00203263,"C":0.00204959,"V":2229.72772837,"T":"2017-09-21T21:20:00","BV":4.56462793},{"O":0.00205317,"H":0.00205995,"L":0.00203276,"C":0.00205665,"V":2376.18170441,"T":"2017-09-21T21:25:00","BV":4.87414525},{"O":0.00205627,"H":0.00205627,"L":0.00204999,"C":0.00204999,"V":239.65143693,"T":"2017-09-21T21:30:00","BV":0.49133328},{"O":0.00204200,"H":0.00204999,"L":0.00203277,"C":0.00204999,"V":1430.06535101,"T":"2017-09-21T21:35:00","BV":2.90800638},{"O":0.00203450,"H":0.00204999,"L":0.00203279,"C":0.00203504,"V":999.95505284,"T":"2017-09-21T21:40:00","BV":2.03995176},{"O":0.00203480,"H":0.00204999,"L":0.00203145,"C":0.00204999,"V":2177.95368694,"T":"2017-09-21T21:45:00","BV":4.43147892},{"O":0.00203504,"H":0.00204999,"L":0.00203504,"C":0.00204999,"V":202.30629743,"T":"2017-09-21T21:50:00","BV":0.41417343},{"O":0.00204998,"H":0.00204998,"L":0.00203504,"C":0.00204998,"V":332.35376865,"T":"2017-09-21T21:55:00","BV":0.67892729},{"O":0.00203511,"H":0.00204999,"L":0.00203145,"C":0.00204493,"V":706.11811419,"T":"2017-09-21T22:00:00","BV":1.44067769},{"O":0.00204000,"H":0.00205000,"L":0.00203759,"C":0.00205000,"V":3604.12746362,"T":"2017-09-21T22:05:00","BV":7.38585419},{"O":0.00204991,"H":0.00205000,"L":0.00203700,"C":0.00204988,"V":2181.11050350,"T":"2017-09-21T22:10:00","BV":4.46931127},{"O":0.00204987,"H":0.00204987,"L":0.00203223,"C":0.00204969,"V":811.12473665,"T":"2017-09-21T22:15:00","BV":1.66065470},{"O":0.00203710,"H":0.00204969,"L":0.00203145,"C":0.00204965,"V":668.04137704,"T":"2017-09-21T22:20:00","BV":1.36370348},{"O":0.00203147,"H":0.00204961,"L":0.00203147,"C":0.00203147,"V":634.61909666,"T":"2017-09-21T22:25:00","BV":1.29000544},{"O":0.00203146,"H":0.00204952,"L":0.00203140,"C":0.00204000,"V":555.37804014,"T":"2017-09-21T22:30:00","BV":1.12885087},{"O":0.00204000,"H":0.00204424,"L":0.00203000,"C":0.00203000,"V":826.34690970,"T":"2017-09-21T22:35:00","BV":1.68054986},{"O":0.00204419,"H":0.00204966,"L":0.00203000,"C":0.00203003,"V":1508.64222037,"T":"2017-09-21T22:40:00","BV":3.07888197},{"O":0.00203003,"H":0.00204966,"L":0.00203003,"C":0.00204966,"V":2419.98877022,"T":"2017-09-21T22:45:00","BV":4.93305100},{"O":0.00204001,"H":0.00205000,"L":0.00204000,"C":0.00205000,"V":723.17814890,"T":"2017-09-21T22:50:00","BV":1.48027219},{"O":0.00205000,"H":0.00205991,"L":0.00204000,"C":0.00205000,"V":897.06160800,"T":"2017-09-21T22:55:00","BV":1.84095617},{"O":0.00204000,"H":0.00205991,"L":0.00204000,"C":0.00205991,"V":334.31332238,"T":"2017-09-21T23:00:00","BV":0.68622645},{"O":0.00205991,"H":0.00205991,"L":0.00205991,"C":0.00205991,"V":9.10946950,"T":"2017-09-21T23:05:00","BV":0.01876466},{"O":0.00205991,"H":0.00205991,"L":0.00205800,"C":0.00205800,"V":271.39464176,"T":"2017-09-21T23:10:00","BV":0.55899495},{"O":0.00205000,"H":0.00205800,"L":0.00204000,"C":0.00205800,"V":851.07932247,"T":"2017-09-21T23:15:00","BV":1.74356591},{"O":0.00205800,"H":0.00205800,"L":0.00204000,"C":0.00204000,"V":2104.78368844,"T":"2017-09-21T23:20:00","BV":4.29586162},{"O":0.00204000,"H":0.00204801,"L":0.00203090,"C":0.00203091,"V":1275.39132230,"T":"2017-09-21T23:25:00","BV":2.59849856},{"O":0.00204801,"H":0.00204801,"L":0.00203101,"C":0.00203101,"V":62.91818300,"T":"2017-09-21T23:30:00","BV":0.12779879},{"O":0.00203201,"H":0.00204800,"L":0.00203101,"C":0.00204000,"V":505.18203318,"T":"2017-09-21T23:35:00","BV":1.02950239},{"O":0.00204799,"H":0.00204799,"L":0.00204799,"C":0.00204799,"V":15.56692210,"T":"2017-09-21T23:40:00","BV":0.03188089},{"O":0.00204799,"H":0.00205795,"L":0.00204020,"C":0.00204021,"V":478.14776817,"T":"2017-09-21T23:45:00","BV":0.97925848},{"O":0.00204021,"H":0.00205000,"L":0.00203105,"C":0.00204000,"V":1014.62637315,"T":"2017-09-21T23:50:00","BV":2.06904293},{"O":0.00204000,"H":0.00204000,"L":0.00203104,"C":0.00203104,"V":540.58989497,"T":"2017-09-21T23:55:00","BV":1.10005060},{"O":0.00203104,"H":0.00204000,"L":0.00203096,"C":0.00203099,"V":1406.42971032,"T":"2017-09-22T00:00:00","BV":2.85750952},{"O":0.00203099,"H":0.00203099,"L":0.00203090,"C":0.00203096,"V":1714.28030128,"T":"2017-09-22T00:05:00","BV":3.48166131},{"O":0.00203096,"H":0.00203096,"L":0.00203003,"C":0.00203096,"V":1753.84453346,"T":"2017-09-22T00:10:00","BV":3.56042917},{"O":0.00203096,"H":0.00203096,"L":0.00203001,"C":0.00203095,"V":1084.40917690,"T":"2017-09-22T00:15:00","BV":2.20210669},{"O":0.00203001,"H":0.00203095,"L":0.00203001,"C":0.00203002,"V":517.09431064,"T":"2017-09-22T00:20:00","BV":1.04974065},{"O":0.00203002,"H":0.00203002,"L":0.00202706,"C":0.00202706,"V":708.52112888,"T":"2017-09-22T00:25:00","BV":1.43781652},{"O":0.00202854,"H":0.00203002,"L":0.00202705,"C":0.00202705,"V":499.06001611,"T":"2017-09-22T00:30:00","BV":1.01167050},{"O":0.00202705,"H":0.00202995,"L":0.00202510,"C":0.00202995,"V":727.74134213,"T":"2017-09-22T00:35:00","BV":1.47571272},{"O":0.00202750,"H":0.00203096,"L":0.00201000,"C":0.00201250,"V":4021.64820897,"T":"2017-09-22T00:40:00","BV":8.12421823},{"O":0.00200987,"H":0.00201251,"L":0.00200400,"C":0.00200400,"V":2229.21079459,"T":"2017-09-22T00:45:00","BV":4.47646862},{"O":0.00200400,"H":0.00203063,"L":0.00200195,"C":0.00203063,"V":1636.03158697,"T":"2017-09-22T00:50:00","BV":3.27829660},{"O":0.00203063,"H":0.00203063,"L":0.00200351,"C":0.00200351,"V":1857.80152241,"T":"2017-09-22T00:55:00","BV":3.74959820},{"O":0.00200676,"H":0.00205000,"L":0.00200600,"C":0.00204118,"V":7571.75477141,"T":"2017-09-22T01:00:00","BV":15.29692811},{"O":0.00205000,"H":0.00205499,"L":0.00204499,"C":0.00204932,"V":1839.07790720,"T":"2017-09-22T01:05:00","BV":3.77273958},{"O":0.00204932,"H":0.00205498,"L":0.00203275,"C":0.00204500,"V":858.71440118,"T":"2017-09-22T01:10:00","BV":1.75961194},{"O":0.00203006,"H":0.00205000,"L":0.00202000,"C":0.00205000,"V":1504.59725616,"T":"2017-09-22T01:15:00","BV":3.05588525},{"O":0.00204481,"H":0.00204767,"L":0.00204481,"C":0.00204767,"V":832.01610432,"T":"2017-09-22T01:20:00","BV":1.70143695},{"O":0.00204766,"H":0.00205000,"L":0.00204765,"C":0.00204766,"V":333.40330042,"T":"2017-09-22T01:25:00","BV":0.68286385},{"O":0.00204766,"H":0.00204766,"L":0.00202632,"C":0.00202711,"V":581.37018495,"T":"2017-09-22T01:30:00","BV":1.18193156},{"O":0.00202712,"H":0.00204756,"L":0.00202712,"C":0.00204754,"V":247.98246092,"T":"2017-09-22T01:35:00","BV":0.50535632},{"O":0.00202742,"H":0.00204668,"L":0.00202727,"C":0.00203001,"V":2083.27070707,"T":"2017-09-22T01:40:00","BV":4.23260806},{"O":0.00204000,"H":0.00204000,"L":0.00203000,"C":0.00203100,"V":988.05611647,"T":"2017-09-22T01:45:00","BV":2.00851593},{"O":0.00203100,"H":0.00204000,"L":0.00203004,"C":0.00203004,"V":699.59866552,"T":"2017-09-22T01:50:00","BV":1.42211172},{"O":0.00204000,"H":0.00204000,"L":0.00202900,"C":0.00202900,"V":384.36552776,"T":"2017-09-22T01:55:00","BV":0.78036662},{"O":0.00203002,"H":0.00203002,"L":0.00202720,"C":0.00202720,"V":826.45669728,"T":"2017-09-22T02:00:00","BV":1.67710233},{"O":0.00202999,"H":0.00203002,"L":0.00202800,"C":0.00203000,"V":954.71994658,"T":"2017-09-22T02:05:00","BV":1.93807783},{"O":0.00203002,"H":0.00203002,"L":0.00202720,"C":0.00202720,"V":2972.17756605,"T":"2017-09-22T02:10:00","BV":6.03082860},{"O":0.00202720,"H":0.00203004,"L":0.00202720,"C":0.00203004,"V":1100.35238060,"T":"2017-09-22T02:15:00","BV":2.23192521},{"O":0.00203004,"H":0.00204000,"L":0.00203004,"C":0.00204000,"V":128.93986617,"T":"2017-09-22T02:20:00","BV":0.26265182},{"O":0.00204665,"H":0.00204665,"L":0.00202720,"C":0.00203005,"V":1125.92543161,"T":"2017-09-22T02:25:00","BV":2.29555165},{"O":0.00202720,"H":0.00204667,"L":0.00202720,"C":0.00204667,"V":2902.10714592,"T":"2017-09-22T02:30:00","BV":5.90131192},{"O":0.00204756,"H":0.00205973,"L":0.00204667,"C":0.00204667,"V":4266.09372237,"T":"2017-09-22T02:35:00","BV":8.76303352},{"O":0.00204667,"H":0.00206000,"L":0.00204667,"C":0.00206000,"V":1166.21896632,"T":"2017-09-22T02:40:00","BV":2.39123109},{"O":0.00205999,"H":0.00205999,"L":0.00204901,"C":0.00204901,"V":157.58738578,"T":"2017-09-22T02:45:00","BV":0.32407564},{"O":0.00204901,"H":0.00204901,"L":0.00204667,"C":0.00204667,"V":849.27282498,"T":"2017-09-22T02:50:00","BV":1.73871251},{"O":0.00203999,"H":0.00203999,"L":0.00203138,"C":0.00203138,"V":24.99362485,"T":"2017-09-22T02:55:00","BV":0.05089784},{"O":0.00203999,"H":0.00203999,"L":0.00203138,"C":0.00203999,"V":439.13246844,"T":"2017-09-22T03:00:00","BV":0.89437990},{"O":0.00204500,"H":0.00204901,"L":0.00203999,"C":0.00203999,"V":208.69078270,"T":"2017-09-22T03:05:00","BV":0.42653257},{"O":0.00204901,"H":0.00204901,"L":0.00203999,"C":0.00203999,"V":372.51321294,"T":"2017-09-22T03:10:00","BV":0.76013461},{"O":0.00204020,"H":0.00206000,"L":0.00204019,"C":0.00206000,"V":1899.53692871,"T":"2017-09-22T03:15:00","BV":3.90931990},{"O":0.00206000,"H":0.00206802,"L":0.00206000,"C":0.00206802,"V":2108.19445661,"T":"2017-09-22T03:20:00","BV":4.34297085},{"O":0.00206799,"H":0.00206800,"L":0.00205002,"C":0.00205990,"V":580.12940947,"T":"2017-09-22T03:25:00","BV":1.19462988},{"O":0.00205003,"H":0.00205990,"L":0.00205003,"C":0.00205990,"V":221.71307495,"T":"2017-09-22T03:30:00","BV":0.45668636},{"O":0.00205990,"H":0.00205990,"L":0.00202721,"C":0.00205001,"V":816.60197344,"T":"2017-09-22T03:35:00","BV":1.66856981},{"O":0.00205010,"H":0.00206580,"L":0.00203596,"C":0.00204864,"V":1124.84138876,"T":"2017-09-22T03:40:00","BV":2.30091947},{"O":0.00204864,"H":0.00206570,"L":0.00204261,"C":0.00204308,"V":1157.07705173,"T":"2017-09-22T03:45:00","BV":2.38333021},{"O":0.00206553,"H":0.00208002,"L":0.00205999,"C":0.00206999,"V":2374.86317458,"T":"2017-09-22T03:50:00","BV":4.91979217},{"O":0.00206998,"H":0.00208002,"L":0.00206161,"C":0.00207997,"V":1183.39787880,"T":"2017-09-22T03:55:00","BV":2.45173180},{"O":0.00207009,"H":0.00208000,"L":0.00207000,"C":0.00207000,"V":276.35946036,"T":"2017-09-22T04:00:00","BV":0.57461350},{"O":0.00206999,"H":0.00207999,"L":0.00206999,"C":0.00207999,"V":325.29700948,"T":"2017-09-22T04:05:00","BV":0.67540411},{"O":0.00208000,"H":0.00208300,"L":0.00208000,"C":0.00208000,"V":2262.27850135,"T":"2017-09-22T04:10:00","BV":4.70853894},{"O":0.00208000,"H":0.00209583,"L":0.00208000,"C":0.00209583,"V":2000.00128094,"T":"2017-09-22T04:15:00","BV":4.17241675},{"O":0.00209150,"H":0.00209800,"L":0.00208001,"C":0.00209800,"V":1830.19798763,"T":"2017-09-22T04:20:00","BV":3.83171961},{"O":0.00209700,"H":0.00212135,"L":0.00209700,"C":0.00210002,"V":1609.15229004,"T":"2017-09-22T04:25:00","BV":3.39026089},{"O":0.00210002,"H":0.00211001,"L":0.00209700,"C":0.00209700,"V":1867.33107494,"T":"2017-09-22T04:30:00","BV":3.93370839},{"O":0.00210999,"H":0.00210999,"L":0.00207002,"C":0.00209164,"V":2608.00445865,"T":"2017-09-22T04:35:00","BV":5.46461041},{"O":0.00209170,"H":0.00211543,"L":0.00209170,"C":0.00209200,"V":1211.34140144,"T":"2017-09-22T04:40:00","BV":2.54578941},{"O":0.00210411,"H":0.00210411,"L":0.00209200,"C":0.00209200,"V":341.81383825,"T":"2017-09-22T04:45:00","BV":0.71678230},{"O":0.00209200,"H":0.00209200,"L":0.00208000,"C":0.00208008,"V":959.78536624,"T":"2017-09-22T04:50:00","BV":2.00056247},{"O":0.00208008,"H":0.00209189,"L":0.00208003,"C":0.00209189,"V":718.45071490,"T":"2017-09-22T04:55:00","BV":1.49950227},{"O":0.00209188,"H":0.00209189,"L":0.00208127,"C":0.00208147,"V":944.64055380,"T":"2017-09-22T05:00:00","BV":1.96973724},{"O":0.00208148,"H":0.00209982,"L":0.00206219,"C":0.00209170,"V":3529.25830702,"T":"2017-09-22T05:05:00","BV":7.33090627},{"O":0.00207609,"H":0.00209160,"L":0.00206571,"C":0.00208000,"V":1121.56285259,"T":"2017-09-22T05:10:00","BV":2.33098060},{"O":0.00208001,"H":0.00209170,"L":0.00208001,"C":0.00209170,"V":343.97983304,"T":"2017-09-22T05:15:00","BV":0.71728407},{"O":0.00209169,"H":0.00209169,"L":0.00206350,"C":0.00206350,"V":1593.87289688,"T":"2017-09-22T05:20:00","BV":3.30013731},{"O":0.00206255,"H":0.00206255,"L":0.00204201,"C":0.00205703,"V":4548.00109346,"T":"2017-09-22T05:25:00","BV":9.31274013},{"O":0.00205703,"H":0.00205703,"L":0.00203893,"C":0.00205131,"V":5492.58263242,"T":"2017-09-22T05:30:00","BV":11.21382887},{"O":0.00206000,"H":0.00206250,"L":0.00206000,"C":0.00206250,"V":320.39884076,"T":"2017-09-22T05:35:00","BV":0.66044395},{"O":0.00206250,"H":0.00206250,"L":0.00205236,"C":0.00206250,"V":571.13197240,"T":"2017-09-22T05:40:00","BV":1.17786272},{"O":0.00206250,"H":0.00207751,"L":0.00205239,"C":0.00207751,"V":666.55495259,"T":"2017-09-22T05:45:00","BV":1.38095495},{"O":0.00206501,"H":0.00207751,"L":0.00206501,"C":0.00207751,"V":565.29626746,"T":"2017-09-22T05:50:00","BV":1.17429572},{"O":0.00207751,"H":0.00209907,"L":0.00207751,"C":0.00209907,"V":2183.44620609,"T":"2017-09-22T05:55:00","BV":4.54976678},{"O":0.00209192,"H":0.00209600,"L":0.00206104,"C":0.00206281,"V":3993.50020034,"T":"2017-09-22T06:00:00","BV":8.25509522},{"O":0.00206280,"H":0.00208069,"L":0.00206280,"C":0.00208069,"V":348.74756826,"T":"2017-09-22T06:05:00","BV":0.71960601},{"O":0.00206750,"H":0.00207998,"L":0.00206110,"C":0.00206251,"V":1285.56533875,"T":"2017-09-22T06:10:00","BV":2.65254243},{"O":0.00206251,"H":0.00207998,"L":0.00206251,"C":0.00207998,"V":764.52666326,"T":"2017-09-22T06:15:00","BV":1.57701662},{"O":0.00207800,"H":0.00207800,"L":0.00207800,"C":0.00207800,"V":325.28115973,"T":"2017-09-22T06:20:00","BV":0.67593423},{"O":0.00207800,"H":0.00207800,"L":0.00206557,"C":0.00207799,"V":323.44171832,"T":"2017-09-22T06:25:00","BV":0.67086695},{"O":0.00207799,"H":0.00207799,"L":0.00206503,"C":0.00207797,"V":395.58815041,"T":"2017-09-22T06:30:00","BV":0.82010397},{"O":0.00207798,"H":0.00207798,"L":0.00206261,"C":0.00207798,"V":559.03006112,"T":"2017-09-22T06:35:00","BV":1.15804376},{"O":0.00207795,"H":0.00207795,"L":0.00206261,"C":0.00206261,"V":611.40251087,"T":"2017-09-22T06:40:00","BV":1.26217823},{"O":0.00206261,"H":0.00208500,"L":0.00206260,"C":0.00208500,"V":1084.38823443,"T":"2017-09-22T06:45:00","BV":2.25657866},{"O":0.00208500,"H":0.00209482,"L":0.00207204,"C":0.00207300,"V":666.52572118,"T":"2017-09-22T06:50:00","BV":1.39451347},{"O":0.00208292,"H":0.00209592,"L":0.00207805,"C":0.00209592,"V":258.93612384,"T":"2017-09-22T06:55:00","BV":0.53942298},{"O":0.00209550,"H":0.00209550,"L":0.00207806,"C":0.00207806,"V":495.72985719,"T":"2017-09-22T07:00:00","BV":1.03808937},{"O":0.00207900,"H":0.00208001,"L":0.00207807,"C":0.00208000,"V":3185.78573621,"T":"2017-09-22T07:05:00","BV":6.62352679},{"O":0.00208000,"H":0.00208000,"L":0.00207301,"C":0.00207807,"V":931.73242312,"T":"2017-09-22T07:10:00","BV":1.93381196},{"O":0.00208000,"H":0.00208000,"L":0.00207300,"C":0.00207300,"V":146.47665112,"T":"2017-09-22T07:15:00","BV":0.30449851},{"O":0.00207000,"H":0.00207999,"L":0.00206601,"C":0.00206601,"V":385.67327304,"T":"2017-09-22T07:20:00","BV":0.79952786},{"O":0.00206674,"H":0.00207270,"L":0.00206674,"C":0.00206674,"V":1134.05265836,"T":"2017-09-22T07:25:00","BV":2.34424223},{"O":0.00206674,"H":0.00208000,"L":0.00206674,"C":0.00207000,"V":509.30332937,"T":"2017-09-22T07:30:00","BV":1.05658231},{"O":0.00206674,"H":0.00207240,"L":0.00206251,"C":0.00206251,"V":2048.02985521,"T":"2017-09-22T07:35:00","BV":4.23057705},{"O":0.00206260,"H":0.00208000,"L":0.00206251,"C":0.00206251,"V":1602.13582919,"T":"2017-09-22T07:40:00","BV":3.31575536},{"O":0.00206110,"H":0.00207991,"L":0.00205510,"C":0.00205510,"V":1491.43268276,"T":"2017-09-22T07:45:00","BV":3.07052105},{"O":0.00205501,"H":0.00205510,"L":0.00205311,"C":0.00205505,"V":1346.55609535,"T":"2017-09-22T07:50:00","BV":2.76650040},{"O":0.00205510,"H":0.00206500,"L":0.00205507,"C":0.00205900,"V":181.86914960,"T":"2017-09-22T07:55:00","BV":0.37498997},{"O":0.00205900,"H":0.00208000,"L":0.00205236,"C":0.00205236,"V":4713.46037243,"T":"2017-09-22T08:00:00","BV":9.71841530},{"O":0.00205502,"H":0.00206853,"L":0.00205501,"C":0.00205800,"V":1256.93513498,"T":"2017-09-22T08:05:00","BV":2.58314848},{"O":0.00205799,"H":0.00205799,"L":0.00205136,"C":0.00205501,"V":1619.20928225,"T":"2017-09-22T08:10:00","BV":3.32803601},{"O":0.00205208,"H":0.00205502,"L":0.00205169,"C":0.00205208,"V":1307.65290222,"T":"2017-09-22T08:15:00","BV":2.68388826},{"O":0.00205208,"H":0.00205926,"L":0.00205169,"C":0.00205920,"V":521.86736932,"T":"2017-09-22T08:20:00","BV":1.07103184},{"O":0.00205555,"H":0.00206466,"L":0.00205555,"C":0.00206466,"V":325.07614953,"T":"2017-09-22T08:25:00","BV":0.66843361},{"O":0.00206466,"H":0.00207656,"L":0.00205556,"C":0.00206000,"V":1258.17984923,"T":"2017-09-22T08:30:00","BV":2.59198069},{"O":0.00206990,"H":0.00206990,"L":0.00205170,"C":0.00205170,"V":1334.19183138,"T":"2017-09-22T08:35:00","BV":2.75207379},{"O":0.00205171,"H":0.00206990,"L":0.00205171,"C":0.00205990,"V":484.39688945,"T":"2017-09-22T08:40:00","BV":0.99862003},{"O":0.00205990,"H":0.00206706,"L":0.00205175,"C":0.00205176,"V":192.89652241,"T":"2017-09-22T08:45:00","BV":0.39688386},{"O":0.00206700,"H":0.00206708,"L":0.00205181,"C":0.00206708,"V":159.61289786,"T":"2017-09-22T08:50:00","BV":0.32966556},{"O":0.00205182,"H":0.00206708,"L":0.00205182,"C":0.00206708,"V":391.85322930,"T":"2017-09-22T08:55:00","BV":0.80427165},{"O":0.00205185,"H":0.00205186,"L":0.00205185,"C":0.00205185,"V":243.85891203,"T":"2017-09-22T09:00:00","BV":0.50036217},{"O":0.00206185,"H":0.00206708,"L":0.00205205,"C":0.00205210,"V":367.06418456,"T":"2017-09-22T09:05:00","BV":0.75747005},{"O":0.00205210,"H":0.00205210,"L":0.00205175,"C":0.00205205,"V":1948.68584151,"T":"2017-09-22T09:10:00","BV":3.99839013},{"O":0.00205205,"H":0.00206600,"L":0.00205205,"C":0.00206000,"V":388.41749432,"T":"2017-09-22T09:15:00","BV":0.79970233},{"O":0.00206000,"H":0.00207204,"L":0.00205990,"C":0.00205990,"V":1222.08708249,"T":"2017-09-22T09:20:00","BV":2.52202711},{"O":0.00205980,"H":0.00205980,"L":0.00205980,"C":0.00205980,"V":30.70227908,"T":"2017-09-22T09:25:00","BV":0.06324055},{"O":0.00205980,"H":0.00205980,"L":0.00205132,"C":0.00205132,"V":768.01854269,"T":"2017-09-22T09:30:00","BV":1.57592285},{"O":0.00205207,"H":0.00206704,"L":0.00205100,"C":0.00205100,"V":542.77494849,"T":"2017-09-22T09:35:00","BV":1.11418507},{"O":0.00206705,"H":0.00207204,"L":0.00205000,"C":0.00205000,"V":470.96548310,"T":"2017-09-22T09:40:00","BV":0.96887777},{"O":0.00205001,"H":0.00205003,"L":0.00205000,"C":0.00205001,"V":2314.36357123,"T":"2017-09-22T09:45:00","BV":4.74446820},{"O":0.00205015,"H":0.00205015,"L":0.00204000,"C":0.00204100,"V":425.99351136,"T":"2017-09-22T09:50:00","BV":0.87213135},{"O":0.00204100,"H":0.00205000,"L":0.00204100,"C":0.00205000,"V":695.05661782,"T":"2017-09-22T09:55:00","BV":1.41978276},{"O":0.00204271,"H":0.00205000,"L":0.00203708,"C":0.00204886,"V":438.41824451,"T":"2017-09-22T10:00:00","BV":0.89693282},{"O":0.00203708,"H":0.00204880,"L":0.00203600,"C":0.00204000,"V":656.20756342,"T":"2017-09-22T10:05:00","BV":1.33690169},{"O":0.00204000,"H":0.00204000,"L":0.00203000,"C":0.00203000,"V":3437.00569860,"T":"2017-09-22T10:10:00","BV":6.99167071},{"O":0.00204000,"H":0.00204000,"L":0.00201300,"C":0.00203500,"V":7865.59008716,"T":"2017-09-22T10:15:00","BV":15.86815196},{"O":0.00201301,"H":0.00203485,"L":0.00201237,"C":0.00201407,"V":1521.31513338,"T":"2017-09-22T10:20:00","BV":3.06434107},{"O":0.00201451,"H":0.00201460,"L":0.00200500,"C":0.00201460,"V":5334.36727868,"T":"2017-09-22T10:25:00","BV":10.73095197},{"O":0.00201000,"H":0.00202941,"L":0.00200000,"C":0.00200176,"V":13243.80828191,"T":"2017-09-22T10:30:00","BV":26.50462207},{"O":0.00201287,"H":0.00201287,"L":0.00201000,"C":0.00201157,"V":1387.09536837,"T":"2017-09-22T10:35:00","BV":2.79090232},{"O":0.00201156,"H":0.00202582,"L":0.00200445,"C":0.00200819,"V":2936.10346540,"T":"2017-09-22T10:40:00","BV":5.90655253},{"O":0.00201000,"H":0.00202666,"L":0.00201000,"C":0.00202666,"V":410.16138364,"T":"2017-09-22T10:45:00","BV":0.82585510},{"O":0.00202666,"H":0.00202666,"L":0.00201000,"C":0.00201500,"V":793.76792666,"T":"2017-09-22T10:50:00","BV":1.59836678},{"O":0.00201001,"H":0.00202418,"L":0.00201000,"C":0.00201000,"V":473.76358795,"T":"2017-09-22T10:55:00","BV":0.95497141},{"O":0.00201000,"H":0.00205000,"L":0.00201000,"C":0.00204714,"V":3166.75796157,"T":"2017-09-22T11:00:00","BV":6.45077405},{"O":0.00203297,"H":0.00204710,"L":0.00203297,"C":0.00203999,"V":95.24859852,"T":"2017-09-22T11:05:00","BV":0.19430892},{"O":0.00203000,"H":0.00203000,"L":0.00202999,"C":0.00202999,"V":184.09798904,"T":"2017-09-22T11:10:00","BV":0.37371805},{"O":0.00202999,"H":0.00203999,"L":0.00202001,"C":0.00203000,"V":750.30159350,"T":"2017-09-22T11:15:00","BV":1.51980619},{"O":0.00203983,"H":0.00203983,"L":0.00203000,"C":0.00203201,"V":460.69776011,"T":"2017-09-22T11:20:00","BV":0.93640795},{"O":0.00203691,"H":0.00203700,"L":0.00201075,"C":0.00203141,"V":1288.11138823,"T":"2017-09-22T11:25:00","BV":2.60983469},{"O":0.00203160,"H":0.00203205,"L":0.00201104,"C":0.00203120,"V":307.11006137,"T":"2017-09-22T11:30:00","BV":0.62327103},{"O":0.00201420,"H":0.00203120,"L":0.00201000,"C":0.00203120,"V":1281.21844437,"T":"2017-09-22T11:35:00","BV":2.58326552},{"O":0.00203119,"H":0.00203120,"L":0.00201465,"C":0.00201466,"V":662.17243982,"T":"2017-09-22T11:40:00","BV":1.33459460},{"O":0.00201467,"H":0.00202986,"L":0.00201467,"C":0.00201469,"V":896.30616953,"T":"2017-09-22T11:45:00","BV":1.80939947},{"O":0.00202985,"H":0.00202988,"L":0.00201501,"C":0.00202102,"V":2020.12037449,"T":"2017-09-22T11:50:00","BV":4.09402064},{"O":0.00202103,"H":0.00202151,"L":0.00202103,"C":0.00202151,"V":720.75235714,"T":"2017-09-22T11:55:00","BV":1.45671879},{"O":0.00202151,"H":0.00203120,"L":0.00202151,"C":0.00202693,"V":2533.25764910,"T":"2017-09-22T12:00:00","BV":5.13972053},{"O":0.00203120,"H":0.00203120,"L":0.00202699,"C":0.00203120,"V":595.39695829,"T":"2017-09-22T12:05:00","BV":1.20878966},{"O":0.00202699,"H":0.00203141,"L":0.00202699,"C":0.00203140,"V":560.09595362,"T":"2017-09-22T12:10:00","BV":1.13684166},{"O":0.00203205,"H":0.00203700,"L":0.00203134,"C":0.00203134,"V":512.33803518,"T":"2017-09-22T12:15:00","BV":1.04220261},{"O":0.00203134,"H":0.00203700,"L":0.00203134,"C":0.00203700,"V":553.00223491,"T":"2017-09-22T12:20:00","BV":1.12523671},{"O":0.00203700,"H":0.00203700,"L":0.00203135,"C":0.00203700,"V":449.06677570,"T":"2017-09-22T12:25:00","BV":0.91328289},{"O":0.00203700,"H":0.00203700,"L":0.00203135,"C":0.00203135,"V":950.41068251,"T":"2017-09-22T12:30:00","BV":1.93082043},{"O":0.00203135,"H":0.00203700,"L":0.00202999,"C":0.00203600,"V":383.27115287,"T":"2017-09-22T12:35:00","BV":0.77834903},{"O":0.00203328,"H":0.00203328,"L":0.00202800,"C":0.00203328,"V":210.40982922,"T":"2017-09-22T12:40:00","BV":0.42696742},{"O":0.00203328,"H":0.00203600,"L":0.00203077,"C":0.00203500,"V":433.16076959,"T":"2017-09-22T12:45:00","BV":0.88131078},{"O":0.00203500,"H":0.00204327,"L":0.00203000,"C":0.00204327,"V":1055.42752705,"T":"2017-09-22T12:50:00","BV":2.14755956},{"O":0.00204462,"H":0.00206160,"L":0.00204462,"C":0.00206160,"V":2973.82892088,"T":"2017-09-22T12:55:00","BV":6.11356774},{"O":0.00206160,"H":0.00206889,"L":0.00206000,"C":0.00206889,"V":317.67689275,"T":"2017-09-22T13:00:00","BV":0.65485032},{"O":0.00206160,"H":0.00206800,"L":0.00204302,"C":0.00204521,"V":587.85329067,"T":"2017-09-22T13:05:00","BV":1.20772922},{"O":0.00206788,"H":0.00206799,"L":0.00205000,"C":0.00206799,"V":2291.78957240,"T":"2017-09-22T13:10:00","BV":4.73466965},{"O":0.00205000,"H":0.00206792,"L":0.00203600,"C":0.00205799,"V":855.38938052,"T":"2017-09-22T13:15:00","BV":1.75543889},{"O":0.00205797,"H":0.00206485,"L":0.00205698,"C":0.00206484,"V":1533.97931605,"T":"2017-09-22T13:20:00","BV":3.15573316},{"O":0.00206484,"H":0.00206800,"L":0.00205700,"C":0.00205700,"V":2274.63327506,"T":"2017-09-22T13:25:00","BV":4.69794817},{"O":0.00206800,"H":0.00207000,"L":0.00203126,"C":0.00205000,"V":2929.16355932,"T":"2017-09-22T13:30:00","BV":6.04332848},{"O":0.00206988,"H":0.00206988,"L":0.00204785,"C":0.00206798,"V":1933.56229226,"T":"2017-09-22T13:35:00","BV":3.99350318},{"O":0.00206795,"H":0.00206795,"L":0.00203900,"C":0.00204503,"V":1330.04412986,"T":"2017-09-22T13:40:00","BV":2.72498055},{"O":0.00206481,"H":0.00206481,"L":0.00204222,"C":0.00206300,"V":105.59135586,"T":"2017-09-22T13:45:00","BV":0.21677154},{"O":0.00204233,"H":0.00206331,"L":0.00204233,"C":0.00206331,"V":1331.60042558,"T":"2017-09-22T13:50:00","BV":2.73457991},{"O":0.00206331,"H":0.00206637,"L":0.00203000,"C":0.00203464,"V":3334.57894661,"T":"2017-09-22T13:55:00","BV":6.80536507},{"O":0.00203682,"H":0.00205999,"L":0.00202800,"C":0.00205998,"V":2267.62131475,"T":"2017-09-22T14:00:00","BV":4.62651133},{"O":0.00205991,"H":0.00206988,"L":0.00205500,"C":0.00205991,"V":1204.73126744,"T":"2017-09-22T14:05:00","BV":2.48613074},{"O":0.00205985,"H":0.00205985,"L":0.00203002,"C":0.00204917,"V":4595.83997824,"T":"2017-09-22T14:10:00","BV":9.35813347},{"O":0.00204917,"H":0.00205000,"L":0.00203051,"C":0.00203700,"V":2103.75524089,"T":"2017-09-22T14:15:00","BV":4.30134539},{"O":0.00205000,"H":0.00205000,"L":0.00204000,"C":0.00204105,"V":1066.13941730,"T":"2017-09-22T14:20:00","BV":2.18192212},{"O":0.00204900,"H":0.00206970,"L":0.00202000,"C":0.00206020,"V":4123.32676068,"T":"2017-09-22T14:25:00","BV":8.39660589},{"O":0.00205999,"H":0.00205999,"L":0.00203000,"C":0.00204000,"V":1878.94250589,"T":"2017-09-22T14:30:00","BV":3.84489707},{"O":0.00205852,"H":0.00205852,"L":0.00204000,"C":0.00205770,"V":888.03113509,"T":"2017-09-22T14:35:00","BV":1.82073952},{"O":0.00205769,"H":0.00205997,"L":0.00205000,"C":0.00205849,"V":2289.30307482,"T":"2017-09-22T14:40:00","BV":4.69713149},{"O":0.00205849,"H":0.00205849,"L":0.00203543,"C":0.00204000,"V":1239.74484258,"T":"2017-09-22T14:45:00","BV":2.54192868},{"O":0.00205850,"H":0.00205851,"L":0.00204100,"C":0.00205800,"V":2991.19461067,"T":"2017-09-22T14:50:00","BV":6.12395429},{"O":0.00205000,"H":0.00205850,"L":0.00205000,"C":0.00205800,"V":982.25129256,"T":"2017-09-22T14:55:00","BV":2.01880202},{"O":0.00205800,"H":0.00205850,"L":0.00205000,"C":0.00205200,"V":1594.46458664,"T":"2017-09-22T15:00:00","BV":3.27472143},{"O":0.00205200,"H":0.00205851,"L":0.00204538,"C":0.00205851,"V":1887.83485085,"T":"2017-09-22T15:05:00","BV":3.87949067},{"O":0.00205851,"H":0.00205851,"L":0.00204505,"C":0.00204505,"V":1026.58069101,"T":"2017-09-22T15:10:00","BV":2.11116589},{"O":0.00205851,"H":0.00205852,"L":0.00204500,"C":0.00205849,"V":1542.10369167,"T":"2017-09-22T15:15:00","BV":3.15710857},{"O":0.00205851,"H":0.00206040,"L":0.00204650,"C":0.00204650,"V":616.22698607,"T":"2017-09-22T15:20:00","BV":1.26453165},{"O":0.00204650,"H":0.00204650,"L":0.00204500,"C":0.00204500,"V":1037.19029646,"T":"2017-09-22T15:25:00","BV":2.12133535},{"O":0.00204650,"H":0.00206583,"L":0.00204650,"C":0.00204652,"V":307.52476316,"T":"2017-09-22T15:30:00","BV":0.63256426},{"O":0.00205000,"H":0.00206583,"L":0.00204650,"C":0.00206583,"V":1017.04409471,"T":"2017-09-22T15:35:00","BV":2.09142062},{"O":0.00206579,"H":0.00206583,"L":0.00204000,"C":0.00206583,"V":1476.19664806,"T":"2017-09-22T15:40:00","BV":3.02374388},{"O":0.00206580,"H":0.00206580,"L":0.00204301,"C":0.00205990,"V":684.84420382,"T":"2017-09-22T15:45:00","BV":1.41066742},{"O":0.00205001,"H":0.00205988,"L":0.00205001,"C":0.00205001,"V":975.33592162,"T":"2017-09-22T15:50:00","BV":1.99981479},{"O":0.00205987,"H":0.00205988,"L":0.00205001,"C":0.00205001,"V":534.26243541,"T":"2017-09-22T15:55:00","BV":1.09669762},{"O":0.00205001,"H":0.00205981,"L":0.00204502,"C":0.00204502,"V":1267.71184711,"T":"2017-09-22T16:00:00","BV":2.60042750},{"O":0.00204301,"H":0.00205000,"L":0.00203650,"C":0.00204001,"V":982.88100341,"T":"2017-09-22T16:05:00","BV":2.00306442},{"O":0.00204001,"H":0.00205010,"L":0.00203651,"C":0.00203651,"V":748.95199014,"T":"2017-09-22T16:10:00","BV":1.52972809},{"O":0.00203653,"H":0.00205984,"L":0.00203653,"C":0.00205983,"V":767.98713175,"T":"2017-09-22T16:15:00","BV":1.57363132},{"O":0.00205002,"H":0.00206150,"L":0.00205000,"C":0.00205988,"V":2539.78463101,"T":"2017-09-22T16:20:00","BV":5.22488450},{"O":0.00206150,"H":0.00206199,"L":0.00206150,"C":0.00206151,"V":793.56750307,"T":"2017-09-22T16:25:00","BV":1.63594197},{"O":0.00206151,"H":0.00207262,"L":0.00206151,"C":0.00207262,"V":2350.66474148,"T":"2017-09-22T16:30:00","BV":4.85882462},{"O":0.00207262,"H":0.00208000,"L":0.00207262,"C":0.00207710,"V":9935.79732168,"T":"2017-09-22T16:35:00","BV":20.63022238},{"O":0.00207831,"H":0.00208000,"L":0.00207710,"C":0.00207710,"V":3373.17882663,"T":"2017-09-22T16:40:00","BV":7.01149118},{"O":0.00207711,"H":0.00207892,"L":0.00204405,"C":0.00207786,"V":4915.66259459,"T":"2017-09-22T16:45:00","BV":10.20385966},{"O":0.00206892,"H":0.00206900,"L":0.00205002,"C":0.00206900,"V":224.31953095,"T":"2017-09-22T16:50:00","BV":0.46044542},{"O":0.00205103,"H":0.00206899,"L":0.00205102,"C":0.00206890,"V":577.63051755,"T":"2017-09-22T16:55:00","BV":1.18502885},{"O":0.00206890,"H":0.00206890,"L":0.00205679,"C":0.00205679,"V":238.68121941,"T":"2017-09-22T17:00:00","BV":0.49092050},{"O":0.00205105,"H":0.00205675,"L":0.00204529,"C":0.00204529,"V":1274.78687282,"T":"2017-09-22T17:05:00","BV":2.61703974},{"O":0.00205650,"H":0.00205673,"L":0.00204529,"C":0.00205673,"V":435.40322621,"T":"2017-09-22T17:10:00","BV":0.89478270},{"O":0.00205673,"H":0.00205673,"L":0.00205600,"C":0.00205600,"V":1699.01226134,"T":"2017-09-22T17:15:00","BV":3.49427717},{"O":0.00204503,"H":0.00206500,"L":0.00204503,"C":0.00205051,"V":824.90528039,"T":"2017-09-22T17:20:00","BV":1.69750946},{"O":0.00205057,"H":0.00207775,"L":0.00205057,"C":0.00207773,"V":2211.42818851,"T":"2017-09-22T17:25:00","BV":4.56620416},{"O":0.00207773,"H":0.00207773,"L":0.00206500,"C":0.00206501,"V":444.78535225,"T":"2017-09-22T17:30:00","BV":0.91910863},{"O":0.00206500,"H":0.00207774,"L":0.00206500,"C":0.00207000,"V":576.46912788,"T":"2017-09-22T17:35:00","BV":1.19060824},{"O":0.00207000,"H":0.00207774,"L":0.00207000,"C":0.00207774,"V":195.20421044,"T":"2017-09-22T17:40:00","BV":0.40418322},{"O":0.00207774,"H":0.00208080,"L":0.00207774,"C":0.00208080,"V":720.31474474,"T":"2017-09-22T17:45:00","BV":1.49756727},{"O":0.00208043,"H":0.00209550,"L":0.00208043,"C":0.00208999,"V":2544.71614808,"T":"2017-09-22T17:50:00","BV":5.32196407},{"O":0.00208799,"H":0.00208799,"L":0.00208351,"C":0.00208699,"V":237.12256235,"T":"2017-09-22T17:55:00","BV":0.49488586},{"O":0.00208699,"H":0.00208700,"L":0.00208400,"C":0.00208500,"V":327.87242017,"T":"2017-09-22T18:00:00","BV":0.68405997},{"O":0.00208500,"H":0.00209550,"L":0.00208351,"C":0.00209549,"V":2452.01882415,"T":"2017-09-22T18:05:00","BV":5.12472698},{"O":0.00209547,"H":0.00209547,"L":0.00208361,"C":0.00209461,"V":562.71694612,"T":"2017-09-22T18:10:00","BV":1.17567316},{"O":0.00209459,"H":0.00209460,"L":0.00208350,"C":0.00209460,"V":452.45470499,"T":"2017-09-22T18:15:00","BV":0.94549749},{"O":0.00209458,"H":0.00209461,"L":0.00208355,"C":0.00209000,"V":1462.07456069,"T":"2017-09-22T18:20:00","BV":3.05782803},{"O":0.00209000,"H":0.00209444,"L":0.00208350,"C":0.00209000,"V":430.77156263,"T":"2017-09-22T18:25:00","BV":0.89985767},{"O":0.00209000,"H":0.00209445,"L":0.00208351,"C":0.00208351,"V":287.67306319,"T":"2017-09-22T18:30:00","BV":0.60043129},{"O":0.00208351,"H":0.00209400,"L":0.00208350,"C":0.00208350,"V":187.11408908,"T":"2017-09-22T18:35:00","BV":0.39016773},{"O":0.00208350,"H":0.00208500,"L":0.00208300,"C":0.00208300,"V":344.90477537,"T":"2017-09-22T18:40:00","BV":0.71864115},{"O":0.00208500,"H":0.00210000,"L":0.00206705,"C":0.00209981,"V":3726.10858150,"T":"2017-09-22T18:45:00","BV":7.77914650},{"O":0.00209951,"H":0.00209951,"L":0.00207087,"C":0.00209648,"V":302.16661612,"T":"2017-09-22T18:50:00","BV":0.63370532},{"O":0.00209648,"H":0.00209750,"L":0.00209648,"C":0.00209750,"V":143.48042742,"T":"2017-09-22T18:55:00","BV":0.30088655},{"O":0.00209768,"H":0.00210000,"L":0.00208500,"C":0.00209812,"V":415.10400927,"T":"2017-09-22T19:00:00","BV":0.87067541},{"O":0.00209812,"H":0.00210000,"L":0.00208800,"C":0.00209310,"V":580.95425659,"T":"2017-09-22T19:05:00","BV":1.21727484},{"O":0.00209310,"H":0.00210000,"L":0.00209310,"C":0.00210000,"V":855.63677267,"T":"2017-09-22T19:10:00","BV":1.79621460},{"O":0.00210000,"H":0.00210000,"L":0.00208800,"C":0.00209000,"V":748.98406959,"T":"2017-09-22T19:15:00","BV":1.56689856},{"O":0.00209000,"H":0.00209800,"L":0.00209000,"C":0.00209000,"V":380.38357372,"T":"2017-09-22T19:20:00","BV":0.79502370},{"O":0.00209000,"H":0.00209999,"L":0.00208801,"C":0.00209999,"V":654.35784239,"T":"2017-09-22T19:25:00","BV":1.37273538},{"O":0.00209800,"H":0.00210315,"L":0.00209799,"C":0.00209799,"V":3772.78977528,"T":"2017-09-22T19:30:00","BV":7.92167572},{"O":0.00209799,"H":0.00210315,"L":0.00209000,"C":0.00209000,"V":1208.00994346,"T":"2017-09-22T19:35:00","BV":2.53550377},{"O":0.00209000,"H":0.00210610,"L":0.00209000,"C":0.00209000,"V":2020.36460872,"T":"2017-09-22T19:40:00","BV":4.22604009},{"O":0.00210000,"H":0.00211000,"L":0.00210000,"C":0.00210991,"V":847.60438725,"T":"2017-09-22T19:45:00","BV":1.78321761},{"O":0.00210992,"H":0.00212100,"L":0.00210000,"C":0.00210650,"V":941.58630259,"T":"2017-09-22T19:50:00","BV":1.98855057},{"O":0.00210650,"H":0.00212000,"L":0.00210051,"C":0.00210992,"V":941.24205814,"T":"2017-09-22T19:55:00","BV":1.98615153},{"O":0.00210992,"H":0.00212883,"L":0.00210992,"C":0.00212800,"V":2710.42982103,"T":"2017-09-22T20:00:00","BV":5.75597390},{"O":0.00212850,"H":0.00214323,"L":0.00212850,"C":0.00214323,"V":1444.59837244,"T":"2017-09-22T20:05:00","BV":3.08120970},{"O":0.00214323,"H":0.00215900,"L":0.00212800,"C":0.00214000,"V":4839.31998938,"T":"2017-09-22T20:10:00","BV":10.42144960},{"O":0.00214010,"H":0.00215622,"L":0.00214000,"C":0.00214100,"V":1093.41192957,"T":"2017-09-22T20:15:00","BV":2.34309814},{"O":0.00214999,"H":0.00215623,"L":0.00214200,"C":0.00215623,"V":1623.60578554,"T":"2017-09-22T20:20:00","BV":3.49734494},{"O":0.00214929,"H":0.00215623,"L":0.00214000,"C":0.00215621,"V":5650.15961788,"T":"2017-09-22T20:25:00","BV":12.12389304},{"O":0.00214020,"H":0.00215621,"L":0.00214020,"C":0.00214422,"V":800.95779808,"T":"2017-09-22T20:30:00","BV":1.71871042},{"O":0.00214422,"H":0.00215621,"L":0.00214100,"C":0.00214100,"V":2620.44557795,"T":"2017-09-22T20:35:00","BV":5.62897921},{"O":0.00214430,"H":0.00214430,"L":0.00214103,"C":0.00214104,"V":1413.86109572,"T":"2017-09-22T20:40:00","BV":3.02859410},{"O":0.00214110,"H":0.00214430,"L":0.00212800,"C":0.00214100,"V":3730.26403735,"T":"2017-09-22T20:45:00","BV":7.97918711},{"O":0.00212805,"H":0.00214100,"L":0.00212265,"C":0.00214000,"V":1379.14379364,"T":"2017-09-22T20:50:00","BV":2.93558206},{"O":0.00213000,"H":0.00213999,"L":0.00210991,"C":0.00210991,"V":1786.56183901,"T":"2017-09-22T20:55:00","BV":3.80450466},{"O":0.00210999,"H":0.00212500,"L":0.00210991,"C":0.00211101,"V":2330.49705611,"T":"2017-09-22T21:00:00","BV":4.92011612},{"O":0.00211101,"H":0.00212500,"L":0.00211101,"C":0.00212250,"V":637.96554786,"T":"2017-09-22T21:05:00","BV":1.35188441},{"O":0.00212250,"H":0.00212322,"L":0.00210000,"C":0.00211999,"V":3399.19999375,"T":"2017-09-22T21:10:00","BV":7.14974787},{"O":0.00211999,"H":0.00211999,"L":0.00210000,"C":0.00211788,"V":2713.84998213,"T":"2017-09-22T21:15:00","BV":5.70529493},{"O":0.00211477,"H":0.00211477,"L":0.00211000,"C":0.00211000,"V":927.26451937,"T":"2017-09-22T21:20:00","BV":1.95883545},{"O":0.00210021,"H":0.00211000,"L":0.00210013,"C":0.00210900,"V":170.28802841,"T":"2017-09-22T21:25:00","BV":0.35874799},{"O":0.00210101,"H":0.00210400,"L":0.00210012,"C":0.00210400,"V":134.02064078,"T":"2017-09-22T21:30:00","BV":0.28157762},{"O":0.00210012,"H":0.00212000,"L":0.00210012,"C":0.00212000,"V":487.67822159,"T":"2017-09-22T21:35:00","BV":1.02843213},{"O":0.00212350,"H":0.00215000,"L":0.00212350,"C":0.00214569,"V":1434.48122358,"T":"2017-09-22T21:40:00","BV":3.06084758},{"O":0.00214569,"H":0.00214990,"L":0.00213834,"C":0.00213834,"V":940.09005237,"T":"2017-09-22T21:45:00","BV":2.01849847},{"O":0.00214500,"H":0.00214897,"L":0.00212500,"C":0.00213000,"V":263.68810762,"T":"2017-09-22T21:50:00","BV":0.56102941},{"O":0.00214893,"H":0.00214899,"L":0.00214000,"C":0.00214000,"V":420.18837132,"T":"2017-09-22T21:55:00","BV":0.90271559},{"O":0.00214000,"H":0.00214800,"L":0.00213059,"C":0.00214799,"V":1784.21537454,"T":"2017-09-22T22:00:00","BV":3.81813793},{"O":0.00214798,"H":0.00214798,"L":0.00213100,"C":0.00213120,"V":1401.27898516,"T":"2017-09-22T22:05:00","BV":3.00221003},{"O":0.00213125,"H":0.00214500,"L":0.00213125,"C":0.00213200,"V":487.99298524,"T":"2017-09-22T22:10:00","BV":1.04218051},{"O":0.00213200,"H":0.00214444,"L":0.00213200,"C":0.00214000,"V":796.79574494,"T":"2017-09-22T22:15:00","BV":1.70425703},{"O":0.00214000,"H":0.00214799,"L":0.00213100,"C":0.00213798,"V":2042.54518708,"T":"2017-09-22T22:20:00","BV":4.37402664},{"O":0.00213200,"H":0.00213598,"L":0.00213200,"C":0.00213598,"V":610.07467001,"T":"2017-09-22T22:25:00","BV":1.30246716},{"O":0.00213200,"H":0.00213598,"L":0.00213059,"C":0.00213059,"V":482.62563108,"T":"2017-09-22T22:30:00","BV":1.02899143},{"O":0.00212528,"H":0.00213059,"L":0.00212345,"C":0.00212504,"V":1492.82761247,"T":"2017-09-22T22:35:00","BV":3.17245096},{"O":0.00212504,"H":0.00212504,"L":0.00212240,"C":0.00212240,"V":451.54226599,"T":"2017-09-22T22:40:00","BV":0.95878374},{"O":0.00212239,"H":0.00212240,"L":0.00209880,"C":0.00212240,"V":3546.42493914,"T":"2017-09-22T22:45:00","BV":7.46950784},{"O":0.00212240,"H":0.00212344,"L":0.00210181,"C":0.00212344,"V":885.54223399,"T":"2017-09-22T22:50:00","BV":1.87558840},{"O":0.00212240,"H":0.00212329,"L":0.00212240,"C":0.00212240,"V":966.94372894,"T":"2017-09-22T22:55:00","BV":2.05249049},{"O":0.00212240,"H":0.00212329,"L":0.00205536,"C":0.00207000,"V":10430.62101561,"T":"2017-09-22T23:00:00","BV":21.73816542},{"O":0.00207499,"H":0.00207499,"L":0.00205764,"C":0.00207499,"V":1683.79913432,"T":"2017-09-22T23:05:00","BV":3.48480188},{"O":0.00207499,"H":0.00207499,"L":0.00207069,"C":0.00207069,"V":383.40775084,"T":"2017-09-22T23:10:00","BV":0.79424805},{"O":0.00207069,"H":0.00211981,"L":0.00207069,"C":0.00210301,"V":2596.66323489,"T":"2017-09-22T23:15:00","BV":5.40977568},{"O":0.00211624,"H":0.00211625,"L":0.00208803,"C":0.00209946,"V":608.89969874,"T":"2017-09-22T23:20:00","BV":1.28231708},{"O":0.00208806,"H":0.00209910,"L":0.00208806,"C":0.00208888,"V":366.20917557,"T":"2017-09-22T23:25:00","BV":0.76530415},{"O":0.00208888,"H":0.00211095,"L":0.00208002,"C":0.00210790,"V":1989.03661621,"T":"2017-09-22T23:30:00","BV":4.17496015},{"O":0.00210787,"H":0.00210787,"L":0.00209585,"C":0.00209585,"V":779.79675418,"T":"2017-09-22T23:35:00","BV":1.63934823},{"O":0.00208012,"H":0.00209375,"L":0.00208012,"C":0.00208957,"V":367.48289349,"T":"2017-09-22T23:40:00","BV":0.76580746},{"O":0.00208957,"H":0.00209213,"L":0.00208012,"C":0.00208015,"V":698.29398316,"T":"2017-09-22T23:45:00","BV":1.45814746},{"O":0.00208016,"H":0.00208017,"L":0.00208012,"C":0.00208017,"V":522.55277628,"T":"2017-09-22T23:50:00","BV":1.08698531},{"O":0.00208017,"H":0.00209375,"L":0.00208012,"C":0.00208880,"V":1997.27461011,"T":"2017-09-22T23:55:00","BV":4.16122677},{"O":0.00208880,"H":0.00208880,"L":0.00208013,"C":0.00208880,"V":953.42937854,"T":"2017-09-23T00:00:00","BV":1.99039323},{"O":0.00208880,"H":0.00208880,"L":0.00208000,"C":0.00208010,"V":923.78351892,"T":"2017-09-23T00:05:00","BV":1.92401000},{"O":0.00208010,"H":0.00208880,"L":0.00206571,"C":0.00208750,"V":810.89798126,"T":"2017-09-23T00:10:00","BV":1.68382996},{"O":0.00208750,"H":0.00208880,"L":0.00206688,"C":0.00207250,"V":819.38614338,"T":"2017-09-23T00:15:00","BV":1.70098431},{"O":0.00208880,"H":0.00208880,"L":0.00207256,"C":0.00207257,"V":174.05902288,"T":"2017-09-23T00:20:00","BV":0.36103747},{"O":0.00207257,"H":0.00207257,"L":0.00207255,"C":0.00207255,"V":1250.81920093,"T":"2017-09-23T00:25:00","BV":2.59239188},{"O":0.00207255,"H":0.00208879,"L":0.00207255,"C":0.00208879,"V":48.56788044,"T":"2017-09-23T00:30:00","BV":0.10095123},{"O":0.00208880,"H":0.00208880,"L":0.00207625,"C":0.00208880,"V":316.72295788,"T":"2017-09-23T00:35:00","BV":0.66143534},{"O":0.00207788,"H":0.00208880,"L":0.00207788,"C":0.00207800,"V":381.76515484,"T":"2017-09-23T00:40:00","BV":0.79539438},{"O":0.00208880,"H":0.00208880,"L":0.00207250,"C":0.00207700,"V":245.38332591,"T":"2017-09-23T00:45:00","BV":0.51014614},{"O":0.00207700,"H":0.00207700,"L":0.00206748,"C":0.00207300,"V":291.64441954,"T":"2017-09-23T00:50:00","BV":0.60330626},{"O":0.00207699,"H":0.00207700,"L":0.00207699,"C":0.00207700,"V":684.97987565,"T":"2017-09-23T00:55:00","BV":1.42270184},{"O":0.00206748,"H":0.00206748,"L":0.00206000,"C":0.00206005,"V":401.60508689,"T":"2017-09-23T01:00:00","BV":0.82840895},{"O":0.00206005,"H":0.00206748,"L":0.00206005,"C":0.00206100,"V":236.18010440,"T":"2017-09-23T01:05:00","BV":0.48674742},{"O":0.00206000,"H":0.00207700,"L":0.00206000,"C":0.00207700,"V":260.65690612,"T":"2017-09-23T01:10:00","BV":0.53834299},{"O":0.00206881,"H":0.00206881,"L":0.00206101,"C":0.00206120,"V":805.45674228,"T":"2017-09-23T01:15:00","BV":1.66177663},{"O":0.00206120,"H":0.00206120,"L":0.00206000,"C":0.00206107,"V":3629.66314094,"T":"2017-09-23T01:20:00","BV":7.48131900},{"O":0.00205920,"H":0.00206107,"L":0.00205911,"C":0.00205911,"V":120.64414462,"T":"2017-09-23T01:25:00","BV":0.24843133},{"O":0.00205920,"H":0.00205920,"L":0.00205911,"C":0.00205911,"V":28.92431115,"T":"2017-09-23T01:30:00","BV":0.05955956},{"O":0.00205911,"H":0.00206107,"L":0.00205884,"C":0.00206107,"V":1397.24397029,"T":"2017-09-23T01:35:00","BV":2.87881647},{"O":0.00206107,"H":0.00207700,"L":0.00205887,"C":0.00205888,"V":608.85268795,"T":"2017-09-23T01:40:00","BV":1.25773454},{"O":0.00205891,"H":0.00207699,"L":0.00205891,"C":0.00207699,"V":141.93861563,"T":"2017-09-23T01:45:00","BV":0.29243457},{"O":0.00205894,"H":0.00208491,"L":0.00205894,"C":0.00208490,"V":1036.39438850,"T":"2017-09-23T01:50:00","BV":2.15480852},{"O":0.00208490,"H":0.00209802,"L":0.00207699,"C":0.00208000,"V":956.47451258,"T":"2017-09-23T01:55:00","BV":1.99501338},{"O":0.00209798,"H":0.00209802,"L":0.00208003,"C":0.00208003,"V":146.22609006,"T":"2017-09-23T02:00:00","BV":0.30612305},{"O":0.00208009,"H":0.00209975,"L":0.00208009,"C":0.00209574,"V":1048.10991104,"T":"2017-09-23T02:05:00","BV":2.19728729},{"O":0.00208004,"H":0.00209801,"L":0.00208004,"C":0.00208010,"V":1720.61642362,"T":"2017-09-23T02:10:00","BV":3.60162088},{"O":0.00208010,"H":0.00208997,"L":0.00205889,"C":0.00206001,"V":4037.82254824,"T":"2017-09-23T02:15:00","BV":8.35013209},{"O":0.00206001,"H":0.00208554,"L":0.00205889,"C":0.00208554,"V":411.35091701,"T":"2017-09-23T02:20:00","BV":0.85328268},{"O":0.00208554,"H":0.00208554,"L":0.00208552,"C":0.00208552,"V":99.97234669,"T":"2017-09-23T02:25:00","BV":0.20849537},{"O":0.00206610,"H":0.00208553,"L":0.00206600,"C":0.00208199,"V":1139.35978265,"T":"2017-09-23T02:30:00","BV":2.37077869},{"O":0.00208199,"H":0.00208553,"L":0.00208199,"C":0.00208552,"V":287.70251045,"T":"2017-09-23T02:35:00","BV":0.59934807},{"O":0.00208552,"H":0.00208952,"L":0.00208300,"C":0.00208950,"V":3833.49227496,"T":"2017-09-23T02:40:00","BV":7.98801434},{"O":0.00208950,"H":0.00210000,"L":0.00208300,"C":0.00208300,"V":828.07683756,"T":"2017-09-23T02:45:00","BV":1.73585298},{"O":0.00209050,"H":0.00209050,"L":0.00209050,"C":0.00209050,"V":308.89007727,"T":"2017-09-23T02:50:00","BV":0.64573468},{"O":0.00209055,"H":0.00209055,"L":0.00209050,"C":0.00209055,"V":420.68248383,"T":"2017-09-23T02:55:00","BV":0.87945575},{"O":0.00209055,"H":0.00209055,"L":0.00208350,"C":0.00209055,"V":188.79311728,"T":"2017-09-23T03:00:00","BV":0.39459938},{"O":0.00209055,"H":0.00210245,"L":0.00208351,"C":0.00208351,"V":251.31553736,"T":"2017-09-23T03:05:00","BV":0.52563917},{"O":0.00208351,"H":0.00210000,"L":0.00208351,"C":0.00208352,"V":237.63998285,"T":"2017-09-23T03:10:00","BV":0.49765960},{"O":0.00209900,"H":0.00209900,"L":0.00208350,"C":0.00209890,"V":1603.84331662,"T":"2017-09-23T03:15:00","BV":3.34466304},{"O":0.00209890,"H":0.00209890,"L":0.00209890,"C":0.00209890,"V":437.86296404,"T":"2017-09-23T03:20:00","BV":0.91903054},{"O":0.00208350,"H":0.00209888,"L":0.00208300,"C":0.00208300,"V":168.50424163,"T":"2017-09-23T03:25:00","BV":0.35129590},{"O":0.00208300,"H":0.00208300,"L":0.00208300,"C":0.00208300,"V":212.30000000,"T":"2017-09-23T03:30:00","BV":0.44222089},{"O":0.00208400,"H":0.00209888,"L":0.00208400,"C":0.00208400,"V":287.73377278,"T":"2017-09-23T03:35:00","BV":0.60120410},{"O":0.00208400,"H":0.00209886,"L":0.00208400,"C":0.00209886,"V":43.38265638,"T":"2017-09-23T03:40:00","BV":0.09053129},{"O":0.00209886,"H":0.00209887,"L":0.00209886,"C":0.00209887,"V":238.82261978,"T":"2017-09-23T03:45:00","BV":0.50125602},{"O":0.00209887,"H":0.00209888,"L":0.00209885,"C":0.00209885,"V":140.09291056,"T":"2017-09-23T03:50:00","BV":0.29403792},{"O":0.00208708,"H":0.00209520,"L":0.00208700,"C":0.00208700,"V":538.10707965,"T":"2017-09-23T03:55:00","BV":1.12307764},{"O":0.00208400,"H":0.00208700,"L":0.00208300,"C":0.00208700,"V":245.97147739,"T":"2017-09-23T04:00:00","BV":0.51259934},{"O":0.00209000,"H":0.00210524,"L":0.00208300,"C":0.00210524,"V":730.72322051,"T":"2017-09-23T04:05:00","BV":1.53406480},{"O":0.00210532,"H":0.00210844,"L":0.00209010,"C":0.00210000,"V":240.21563657,"T":"2017-09-23T04:10:00","BV":0.50616838},{"O":0.00210000,"H":0.00210840,"L":0.00210000,"C":0.00210840,"V":460.51539737,"T":"2017-09-23T04:15:00","BV":0.96923326},{"O":0.00210839,"H":0.00211645,"L":0.00210000,"C":0.00211645,"V":947.43323249,"T":"2017-09-23T04:20:00","BV":1.99788890},{"O":0.00211000,"H":0.00212000,"L":0.00211000,"C":0.00211118,"V":984.69112752,"T":"2017-09-23T04:25:00","BV":2.08412520},{"O":0.00211126,"H":0.00211126,"L":0.00210000,"C":0.00211117,"V":1288.53126741,"T":"2017-09-23T04:30:00","BV":2.71844560},{"O":0.00210000,"H":0.00211114,"L":0.00210000,"C":0.00210850,"V":232.99058945,"T":"2017-09-23T04:35:00","BV":0.49097458},{"O":0.00211098,"H":0.00211098,"L":0.00210013,"C":0.00210013,"V":393.06567493,"T":"2017-09-23T04:40:00","BV":0.82755895},{"O":0.00210603,"H":0.00211085,"L":0.00210603,"C":0.00210624,"V":656.20454415,"T":"2017-09-23T04:45:00","BV":1.38208731},{"O":0.00210624,"H":0.00210624,"L":0.00210013,"C":0.00210360,"V":318.92277481,"T":"2017-09-23T04:50:00","BV":0.67112508},{"O":0.00210360,"H":0.00210360,"L":0.00210013,"C":0.00210013,"V":141.42511022,"T":"2017-09-23T04:55:00","BV":0.29746714},{"O":0.00210300,"H":0.00210300,"L":0.00210013,"C":0.00210013,"V":575.54521668,"T":"2017-09-23T05:00:00","BV":1.21018898},{"O":0.00210013,"H":0.00210013,"L":0.00210001,"C":0.00210001,"V":373.20725134,"T":"2017-09-23T05:05:00","BV":0.78376423},{"O":0.00210010,"H":0.00210013,"L":0.00210010,"C":0.00210013,"V":331.18540627,"T":"2017-09-23T05:10:00","BV":0.69553178},{"O":0.00210010,"H":0.00210010,"L":0.00209000,"C":0.00209890,"V":331.86287920,"T":"2017-09-23T05:15:00","BV":0.69572901},{"O":0.00209002,"H":0.00209890,"L":0.00208005,"C":0.00209877,"V":961.95652176,"T":"2017-09-23T05:20:00","BV":2.00964883},{"O":0.00209300,"H":0.00209799,"L":0.00208300,"C":0.00209690,"V":770.20251490,"T":"2017-09-23T05:25:00","BV":1.61143789},{"O":0.00209690,"H":0.00209700,"L":0.00208500,"C":0.00209600,"V":305.44423424,"T":"2017-09-23T05:30:00","BV":0.64000205},{"O":0.00209600,"H":0.00209890,"L":0.00208700,"C":0.00208700,"V":1380.32927128,"T":"2017-09-23T05:35:00","BV":2.89387607},{"O":0.00208701,"H":0.00208701,"L":0.00208700,"C":0.00208700,"V":318.56878819,"T":"2017-09-23T05:40:00","BV":0.66485307},{"O":0.00208593,"H":0.00208700,"L":0.00208000,"C":0.00208001,"V":881.84811974,"T":"2017-09-23T05:45:00","BV":1.83614401},{"O":0.00208599,"H":0.00208700,"L":0.00208500,"C":0.00208500,"V":257.21145902,"T":"2017-09-23T05:50:00","BV":0.53659086},{"O":0.00208500,"H":0.00208500,"L":0.00208000,"C":0.00208001,"V":315.62064147,"T":"2017-09-23T05:55:00","BV":0.65756818},{"O":0.00208001,"H":0.00208700,"L":0.00208000,"C":0.00208649,"V":933.90418973,"T":"2017-09-23T06:00:00","BV":1.94843350},{"O":0.00208599,"H":0.00208599,"L":0.00208500,"C":0.00208500,"V":318.83319217,"T":"2017-09-23T06:05:00","BV":0.66478025},{"O":0.00208500,"H":0.00208599,"L":0.00208200,"C":0.00208599,"V":635.76533951,"T":"2017-09-23T06:10:00","BV":1.32501136},{"O":0.00208599,"H":0.00210360,"L":0.00208599,"C":0.00210000,"V":759.46837846,"T":"2017-09-23T06:15:00","BV":1.58951989},{"O":0.00210360,"H":0.00210360,"L":0.00209000,"C":0.00209000,"V":1308.43254063,"T":"2017-09-23T06:20:00","BV":2.74723086},{"O":0.00209000,"H":0.00209500,"L":0.00208505,"C":0.00209500,"V":236.69698255,"T":"2017-09-23T06:25:00","BV":0.49499615},{"O":0.00209500,"H":0.00210799,"L":0.00208000,"C":0.00210799,"V":1458.58853575,"T":"2017-09-23T06:30:00","BV":3.04439268},{"O":0.00210360,"H":0.00211045,"L":0.00210360,"C":0.00211045,"V":238.49148091,"T":"2017-09-23T06:35:00","BV":0.50269377},{"O":0.00210800,"H":0.00211045,"L":0.00210800,"C":0.00211045,"V":825.95996818,"T":"2017-09-23T06:40:00","BV":1.74232169},{"O":0.00210800,"H":0.00213000,"L":0.00210800,"C":0.00211455,"V":5090.05439231,"T":"2017-09-23T06:45:00","BV":10.78606468},{"O":0.00210811,"H":0.00211450,"L":0.00210810,"C":0.00211450,"V":419.27670984,"T":"2017-09-23T06:50:00","BV":0.88453706},{"O":0.00210813,"H":0.00212523,"L":0.00210812,"C":0.00212523,"V":894.25203730,"T":"2017-09-23T06:55:00","BV":1.89011015},{"O":0.00211506,"H":0.00212565,"L":0.00211500,"C":0.00212565,"V":1375.61622878,"T":"2017-09-23T07:00:00","BV":2.91409280},{"O":0.00212565,"H":0.00212565,"L":0.00210810,"C":0.00211500,"V":458.95535155,"T":"2017-09-23T07:05:00","BV":0.96770611},{"O":0.00211500,"H":0.00211500,"L":0.00210500,"C":0.00211100,"V":442.90986438,"T":"2017-09-23T07:10:00","BV":0.93299231},{"O":0.00211100,"H":0.00212251,"L":0.00211100,"C":0.00211849,"V":2058.74393563,"T":"2017-09-23T07:15:00","BV":4.35259816},{"O":0.00211570,"H":0.00212844,"L":0.00211100,"C":0.00212799,"V":1419.08299174,"T":"2017-09-23T07:20:00","BV":3.00340974},{"O":0.00211118,"H":0.00212799,"L":0.00211100,"C":0.00212779,"V":449.86134272,"T":"2017-09-23T07:25:00","BV":0.95140908},{"O":0.00211500,"H":0.00212799,"L":0.00211500,"C":0.00212799,"V":886.16124222,"T":"2017-09-23T07:30:00","BV":1.88325089},{"O":0.00212799,"H":0.00212979,"L":0.00210500,"C":0.00210500,"V":2419.60162893,"T":"2017-09-23T07:35:00","BV":5.13924707},{"O":0.00210505,"H":0.00212980,"L":0.00210500,"C":0.00212908,"V":1069.20687959,"T":"2017-09-23T07:40:00","BV":2.26197969},{"O":0.00212909,"H":0.00212909,"L":0.00211000,"C":0.00212907,"V":519.21060614,"T":"2017-09-23T07:45:00","BV":1.09708501},{"O":0.00211999,"H":0.00212905,"L":0.00211300,"C":0.00212804,"V":757.55528211,"T":"2017-09-23T07:50:00","BV":1.60306944},{"O":0.00212804,"H":0.00212804,"L":0.00211310,"C":0.00212500,"V":1056.80046187,"T":"2017-09-23T07:55:00","BV":2.24629281},{"O":0.00212487,"H":0.00212487,"L":0.00211310,"C":0.00212443,"V":955.06023738,"T":"2017-09-23T08:00:00","BV":2.02803815},{"O":0.00212443,"H":0.00212908,"L":0.00212443,"C":0.00212487,"V":4095.66920577,"T":"2017-09-23T08:05:00","BV":8.70354268},{"O":0.00212908,"H":0.00213372,"L":0.00212487,"C":0.00213372,"V":933.46733634,"T":"2017-09-23T08:10:00","BV":1.98962467},{"O":0.00213372,"H":0.00214000,"L":0.00212502,"C":0.00214000,"V":1648.63557706,"T":"2017-09-23T08:15:00","BV":3.51625605},{"O":0.00213999,"H":0.00213999,"L":0.00213463,"C":0.00213987,"V":570.97652318,"T":"2017-09-23T08:20:00","BV":1.21971774},{"O":0.00213975,"H":0.00213976,"L":0.00212500,"C":0.00213450,"V":2587.85796356,"T":"2017-09-23T08:25:00","BV":5.52700618},{"O":0.00213450,"H":0.00213450,"L":0.00212062,"C":0.00213389,"V":2601.78384968,"T":"2017-09-23T08:30:00","BV":5.53081299},{"O":0.00213000,"H":0.00213975,"L":0.00213000,"C":0.00213380,"V":1760.55969085,"T":"2017-09-23T08:35:00","BV":3.75696299},{"O":0.00213000,"H":0.00213898,"L":0.00211963,"C":0.00212100,"V":172.94601493,"T":"2017-09-23T08:40:00","BV":0.36708261},{"O":0.00213794,"H":0.00214100,"L":0.00213008,"C":0.00214100,"V":2367.64164131,"T":"2017-09-23T08:45:00","BV":5.05531306},{"O":0.00214100,"H":0.00214101,"L":0.00213008,"C":0.00214100,"V":2083.66403710,"T":"2017-09-23T08:50:00","BV":4.45772757},{"O":0.00214000,"H":0.00214100,"L":0.00212509,"C":0.00212509,"V":270.20454172,"T":"2017-09-23T08:55:00","BV":0.57653108},{"O":0.00212509,"H":0.00214745,"L":0.00212508,"C":0.00213400,"V":2347.79461686,"T":"2017-09-23T09:00:00","BV":5.02690055},{"O":0.00212519,"H":0.00213400,"L":0.00212508,"C":0.00212508,"V":1459.58507226,"T":"2017-09-23T09:05:00","BV":3.10243759},{"O":0.00212509,"H":0.00213999,"L":0.00212509,"C":0.00213999,"V":1924.86282404,"T":"2017-09-23T09:10:00","BV":4.10444550},{"O":0.00214600,"H":0.00214600,"L":0.00212518,"C":0.00214497,"V":1262.59891331,"T":"2017-09-23T09:15:00","BV":2.69515977},{"O":0.00213340,"H":0.00214496,"L":0.00212508,"C":0.00212508,"V":398.79895656,"T":"2017-09-23T09:20:00","BV":0.85019982},{"O":0.00212501,"H":0.00213001,"L":0.00212000,"C":0.00212502,"V":2309.07044210,"T":"2017-09-23T09:25:00","BV":4.90661772},{"O":0.00212502,"H":0.00214339,"L":0.00212000,"C":0.00214297,"V":1575.83278084,"T":"2017-09-23T09:30:00","BV":3.35410582},{"O":0.00214292,"H":0.00214292,"L":0.00212500,"C":0.00213889,"V":1129.75003982,"T":"2017-09-23T09:35:00","BV":2.40730136},{"O":0.00212501,"H":0.00212502,"L":0.00212002,"C":0.00212002,"V":542.29972507,"T":"2017-09-23T09:40:00","BV":1.15128932},{"O":0.00212002,"H":0.00213799,"L":0.00212001,"C":0.00212989,"V":3024.96476182,"T":"2017-09-23T09:45:00","BV":6.42213469},{"O":0.00212808,"H":0.00214448,"L":0.00212000,"C":0.00214448,"V":3018.62432811,"T":"2017-09-23T09:50:00","BV":6.44312509},{"O":0.00214350,"H":0.00214746,"L":0.00214350,"C":0.00214460,"V":1628.01843590,"T":"2017-09-23T09:55:00","BV":3.49291367},{"O":0.00214460,"H":0.00214810,"L":0.00214253,"C":0.00214805,"V":1444.79436550,"T":"2017-09-23T10:00:00","BV":3.09825025},{"O":0.00214810,"H":0.00214900,"L":0.00214797,"C":0.00214797,"V":1018.39225053,"T":"2017-09-23T10:05:00","BV":2.18780061},{"O":0.00214810,"H":0.00214999,"L":0.00214797,"C":0.00214999,"V":1968.28969816,"T":"2017-09-23T10:10:00","BV":4.22877993},{"O":0.00214825,"H":0.00214999,"L":0.00214811,"C":0.00214999,"V":2136.71144703,"T":"2017-09-23T10:15:00","BV":4.59381201},{"O":0.00214999,"H":0.00214999,"L":0.00214900,"C":0.00214999,"V":1054.99694398,"T":"2017-09-23T10:20:00","BV":2.26820707},{"O":0.00214999,"H":0.00215456,"L":0.00214797,"C":0.00215456,"V":5684.28575225,"T":"2017-09-23T10:25:00","BV":12.22082336},{"O":0.00215323,"H":0.00215456,"L":0.00214783,"C":0.00215000,"V":4874.68440190,"T":"2017-09-23T10:30:00","BV":10.48160208},{"O":0.00215000,"H":0.00215456,"L":0.00214255,"C":0.00214999,"V":972.43106214,"T":"2017-09-23T10:35:00","BV":2.09081538},{"O":0.00215456,"H":0.00215611,"L":0.00215456,"C":0.00215569,"V":519.32877643,"T":"2017-09-23T10:40:00","BV":1.11956371},{"O":0.00215611,"H":0.00215978,"L":0.00215609,"C":0.00215978,"V":1088.20549493,"T":"2017-09-23T10:45:00","BV":2.34774223},{"O":0.00216000,"H":0.00216479,"L":0.00215978,"C":0.00216479,"V":909.78639331,"T":"2017-09-23T10:50:00","BV":1.96780027},{"O":0.00216547,"H":0.00217000,"L":0.00216479,"C":0.00217000,"V":1835.25863442,"T":"2017-09-23T10:55:00","BV":3.98134067},{"O":0.00217001,"H":0.00217094,"L":0.00216200,"C":0.00216200,"V":1471.58050459,"T":"2017-09-23T11:00:00","BV":3.19105059},{"O":0.00216200,"H":0.00216200,"L":0.00214253,"C":0.00214253,"V":722.46436826,"T":"2017-09-23T11:05:00","BV":1.55208045},{"O":0.00214600,"H":0.00214997,"L":0.00214000,"C":0.00214000,"V":1833.34092290,"T":"2017-09-23T11:10:00","BV":3.93518562},{"O":0.00214001,"H":0.00214997,"L":0.00214000,"C":0.00214995,"V":894.72305630,"T":"2017-09-23T11:15:00","BV":1.91811723},{"O":0.00214995,"H":0.00214995,"L":0.00212990,"C":0.00214000,"V":1537.13982882,"T":"2017-09-23T11:20:00","BV":3.28168727},{"O":0.00214000,"H":0.00214000,"L":0.00212990,"C":0.00213999,"V":1283.21253167,"T":"2017-09-23T11:25:00","BV":2.73433792},{"O":0.00213999,"H":0.00213999,"L":0.00212990,"C":0.00213700,"V":1496.39494076,"T":"2017-09-23T11:30:00","BV":3.18902590},{"O":0.00213011,"H":0.00213011,"L":0.00212431,"C":0.00212500,"V":4775.48643377,"T":"2017-09-23T11:35:00","BV":10.16354540},{"O":0.00212500,"H":0.00213001,"L":0.00212430,"C":0.00213001,"V":2770.10889674,"T":"2017-09-23T11:40:00","BV":5.88692760},{"O":0.00213001,"H":0.00213796,"L":0.00213000,"C":0.00213796,"V":2166.17881281,"T":"2017-09-23T11:45:00","BV":4.61733354},{"O":0.00213750,"H":0.00213796,"L":0.00212312,"C":0.00213398,"V":927.18921933,"T":"2017-09-23T11:50:00","BV":1.97427098},{"O":0.00213398,"H":0.00213796,"L":0.00212003,"C":0.00213796,"V":2272.42207792,"T":"2017-09-23T11:55:00","BV":4.83727519},{"O":0.00213796,"H":0.00214996,"L":0.00213796,"C":0.00214974,"V":1707.86733081,"T":"2017-09-23T12:00:00","BV":3.67049385},{"O":0.00214974,"H":0.00215612,"L":0.00214974,"C":0.00214975,"V":695.57920627,"T":"2017-09-23T12:05:00","BV":1.49560522},{"O":0.00214975,"H":0.00215599,"L":0.00214975,"C":0.00215599,"V":704.42910606,"T":"2017-09-23T12:10:00","BV":1.51739154},{"O":0.00215599,"H":0.00215691,"L":0.00214974,"C":0.00215691,"V":1059.59194141,"T":"2017-09-23T12:15:00","BV":2.28189900},{"O":0.00215691,"H":0.00216300,"L":0.00213409,"C":0.00214988,"V":2668.21924112,"T":"2017-09-23T12:20:00","BV":5.75522627},{"O":0.00214988,"H":0.00216300,"L":0.00214988,"C":0.00216300,"V":622.97762191,"T":"2017-09-23T12:25:00","BV":1.34662917},{"O":0.00216299,"H":0.00216521,"L":0.00216299,"C":0.00216299,"V":897.90777141,"T":"2017-09-23T12:30:00","BV":1.94218403},{"O":0.00216277,"H":0.00217400,"L":0.00216277,"C":0.00217400,"V":1748.41070467,"T":"2017-09-23T12:35:00","BV":3.79887107},{"O":0.00217402,"H":0.00217999,"L":0.00217277,"C":0.00217418,"V":1588.47698101,"T":"2017-09-23T12:40:00","BV":3.45367417},{"O":0.00217418,"H":0.00217418,"L":0.00215300,"C":0.00217275,"V":978.53312781,"T":"2017-09-23T12:45:00","BV":2.12061129},{"O":0.00217272,"H":0.00217998,"L":0.00215999,"C":0.00216294,"V":2724.80576642,"T":"2017-09-23T12:50:00","BV":5.92624158},{"O":0.00217995,"H":0.00217998,"L":0.00214989,"C":0.00216216,"V":1759.06861378,"T":"2017-09-23T12:55:00","BV":3.82277493},{"O":0.00216999,"H":0.00216999,"L":0.00216216,"C":0.00216999,"V":672.39755785,"T":"2017-09-23T13:00:00","BV":1.45867068},{"O":0.00216999,"H":0.00216999,"L":0.00216000,"C":0.00216216,"V":892.27437272,"T":"2017-09-23T13:05:00","BV":1.92945060},{"O":0.00216000,"H":0.00216231,"L":0.00216000,"C":0.00216000,"V":1328.03514672,"T":"2017-09-23T13:10:00","BV":2.87025926},{"O":0.00216000,"H":0.00217992,"L":0.00216000,"C":0.00217748,"V":1087.14073136,"T":"2017-09-23T13:15:00","BV":2.36072937},{"O":0.00217700,"H":0.00217748,"L":0.00216000,"C":0.00216000,"V":1517.92115702,"T":"2017-09-23T13:20:00","BV":3.29664774},{"O":0.00216000,"H":0.00217156,"L":0.00214989,"C":0.00215003,"V":1173.89166496,"T":"2017-09-23T13:25:00","BV":2.53334725},{"O":0.00215002,"H":0.00217072,"L":0.00215000,"C":0.00215006,"V":899.82645853,"T":"2017-09-23T13:30:00","BV":1.93561251},{"O":0.00216554,"H":0.00216999,"L":0.00216005,"C":0.00216900,"V":80.73532237,"T":"2017-09-23T13:35:00","BV":0.17511303},{"O":0.00216900,"H":0.00216990,"L":0.00215100,"C":0.00215100,"V":1336.00529746,"T":"2017-09-23T13:40:00","BV":2.87731968},{"O":0.00215100,"H":0.00216997,"L":0.00215100,"C":0.00216900,"V":692.00269020,"T":"2017-09-23T13:45:00","BV":1.49428777},{"O":0.00216800,"H":0.00216900,"L":0.00214000,"C":0.00215499,"V":1521.05193064,"T":"2017-09-23T13:50:00","BV":3.27243712},{"O":0.00215498,"H":0.00215499,"L":0.00214648,"C":0.00215488,"V":208.72536542,"T":"2017-09-23T13:55:00","BV":0.44978923},{"O":0.00215400,"H":0.00215961,"L":0.00214648,"C":0.00214648,"V":225.49101313,"T":"2017-09-23T14:00:00","BV":0.48520082},{"O":0.00215959,"H":0.00215959,"L":0.00214101,"C":0.00214600,"V":448.42660270,"T":"2017-09-23T14:05:00","BV":0.96521322},{"O":0.00214600,"H":0.00214900,"L":0.00214000,"C":0.00214000,"V":1179.57085586,"T":"2017-09-23T14:10:00","BV":2.52898380},{"O":0.00214000,"H":0.00214000,"L":0.00213900,"C":0.00214000,"V":379.37181485,"T":"2017-09-23T14:15:00","BV":0.81162529},{"O":0.00213900,"H":0.00214000,"L":0.00213900,"C":0.00214000,"V":884.35276029,"T":"2017-09-23T14:20:00","BV":1.89188804},{"O":0.00214000,"H":0.00214000,"L":0.00212500,"C":0.00213202,"V":3388.52132695,"T":"2017-09-23T14:25:00","BV":7.23275844},{"O":0.00213202,"H":0.00213203,"L":0.00213000,"C":0.00213000,"V":1210.50970766,"T":"2017-09-23T14:30:00","BV":2.58064245},{"O":0.00213203,"H":0.00214699,"L":0.00213203,"C":0.00214699,"V":291.49393990,"T":"2017-09-23T14:35:00","BV":0.62207504},{"O":0.00214699,"H":0.00214699,"L":0.00214001,"C":0.00214001,"V":256.27553011,"T":"2017-09-23T14:40:00","BV":0.54896094},{"O":0.00214000,"H":0.00214001,"L":0.00213301,"C":0.00213400,"V":555.46117601,"T":"2017-09-23T14:45:00","BV":1.18734316},{"O":0.00213502,"H":0.00214699,"L":0.00213501,"C":0.00214699,"V":1318.42380909,"T":"2017-09-23T14:50:00","BV":2.81934419},{"O":0.00214002,"H":0.00214699,"L":0.00213901,"C":0.00214699,"V":562.99863967,"T":"2017-09-23T14:55:00","BV":1.20479869},{"O":0.00214002,"H":0.00214699,"L":0.00214002,"C":0.00214650,"V":1027.14636022,"T":"2017-09-23T15:00:00","BV":2.20446404},{"O":0.00214650,"H":0.00214678,"L":0.00214002,"C":0.00214678,"V":1277.70533845,"T":"2017-09-23T15:05:00","BV":2.73531597},{"O":0.00214050,"H":0.00214678,"L":0.00214004,"C":0.00214201,"V":449.31662537,"T":"2017-09-23T15:10:00","BV":0.96319901},{"O":0.00214201,"H":0.00214670,"L":0.00213610,"C":0.00214001,"V":3975.12186151,"T":"2017-09-23T15:15:00","BV":8.50156109},{"O":0.00214001,"H":0.00214655,"L":0.00214000,"C":0.00214655,"V":551.51707638,"T":"2017-09-23T15:20:00","BV":1.18042328},{"O":0.00214655,"H":0.00214655,"L":0.00214004,"C":0.00214004,"V":201.01991704,"T":"2017-09-23T15:25:00","BV":0.43084982},{"O":0.00214004,"H":0.00214004,"L":0.00213001,"C":0.00213002,"V":591.84304098,"T":"2017-09-23T15:30:00","BV":1.26174375},{"O":0.00213609,"H":0.00214655,"L":0.00213002,"C":0.00213002,"V":378.16040177,"T":"2017-09-23T15:35:00","BV":0.80776056},{"O":0.00214000,"H":0.00214000,"L":0.00213002,"C":0.00213002,"V":255.07106283,"T":"2017-09-23T15:40:00","BV":0.54332373},{"O":0.00213002,"H":0.00213002,"L":0.00212500,"C":0.00212500,"V":1052.22762418,"T":"2017-09-23T15:45:00","BV":2.23741026},{"O":0.00213000,"H":0.00213000,"L":0.00211500,"C":0.00211502,"V":4136.74287121,"T":"2017-09-23T15:50:00","BV":8.77633942},{"O":0.00211502,"H":0.00213002,"L":0.00211502,"C":0.00211601,"V":2019.06336140,"T":"2017-09-23T15:55:00","BV":4.27840740},{"O":0.00211701,"H":0.00213002,"L":0.00211701,"C":0.00212500,"V":316.66277024,"T":"2017-09-23T16:00:00","BV":0.67259663},{"O":0.00212002,"H":0.00212500,"L":0.00211802,"C":0.00212000,"V":312.85282155,"T":"2017-09-23T16:05:00","BV":0.66314724},{"O":0.00212000,"H":0.00212500,"L":0.00211013,"C":0.00211950,"V":1562.07449554,"T":"2017-09-23T16:10:00","BV":3.30743584},{"O":0.00211305,"H":0.00212500,"L":0.00211304,"C":0.00212200,"V":316.63027361,"T":"2017-09-23T16:15:00","BV":0.67049131},{"O":0.00211308,"H":0.00213500,"L":0.00211308,"C":0.00212491,"V":224.02213102,"T":"2017-09-23T16:20:00","BV":0.47689102},{"O":0.00212206,"H":0.00213500,"L":0.00212206,"C":0.00213400,"V":405.14347338,"T":"2017-09-23T16:25:00","BV":0.86030356},{"O":0.00213181,"H":0.00213400,"L":0.00213181,"C":0.00213399,"V":659.57764977,"T":"2017-09-23T16:30:00","BV":1.40616099},{"O":0.00213185,"H":0.00213399,"L":0.00213183,"C":0.00213183,"V":71.11475667,"T":"2017-09-23T16:35:00","BV":0.15162605},{"O":0.00213183,"H":0.00213500,"L":0.00211013,"C":0.00213500,"V":3386.32944942,"T":"2017-09-23T16:40:00","BV":7.19149759},{"O":0.00213500,"H":0.00213500,"L":0.00211121,"C":0.00212001,"V":842.82620156,"T":"2017-09-23T16:45:00","BV":1.78606010},{"O":0.00213499,"H":0.00213500,"L":0.00212004,"C":0.00212005,"V":320.62591739,"T":"2017-09-23T16:50:00","BV":0.68280412},{"O":0.00212004,"H":0.00213500,"L":0.00212004,"C":0.00212007,"V":420.80386249,"T":"2017-09-23T16:55:00","BV":0.89520079},{"O":0.00213400,"H":0.00214000,"L":0.00212005,"C":0.00213999,"V":2622.15501785,"T":"2017-09-23T17:00:00","BV":5.57674980},{"O":0.00213999,"H":0.00214000,"L":0.00212004,"C":0.00214000,"V":553.93550275,"T":"2017-09-23T17:05:00","BV":1.17620278},{"O":0.00214000,"H":0.00214004,"L":0.00212005,"C":0.00213999,"V":1149.14193713,"T":"2017-09-23T17:10:00","BV":2.44686895},{"O":0.00213500,"H":0.00214992,"L":0.00213000,"C":0.00214992,"V":6897.64201813,"T":"2017-09-23T17:15:00","BV":14.78395243},{"O":0.00214500,"H":0.00214697,"L":0.00213000,"C":0.00213000,"V":198.35932278,"T":"2017-09-23T17:20:00","BV":0.42291225},{"O":0.00214498,"H":0.00214500,"L":0.00213002,"C":0.00213002,"V":553.67716888,"T":"2017-09-23T17:25:00","BV":1.18192311},{"O":0.00213006,"H":0.00214499,"L":0.00213002,"C":0.00213007,"V":362.18283566,"T":"2017-09-23T17:30:00","BV":0.77173009},{"O":0.00214498,"H":0.00214498,"L":0.00213002,"C":0.00214000,"V":428.39513538,"T":"2017-09-23T17:35:00","BV":0.91342018},{"O":0.00213999,"H":0.00214496,"L":0.00213900,"C":0.00213900,"V":1496.78902237,"T":"2017-09-23T17:40:00","BV":3.20321026},{"O":0.00213900,"H":0.00213900,"L":0.00213009,"C":0.00213890,"V":358.83994184,"T":"2017-09-23T17:45:00","BV":0.76556223},{"O":0.00213016,"H":0.00213890,"L":0.00213016,"C":0.00213890,"V":712.27537645,"T":"2017-09-23T17:50:00","BV":1.51747952},{"O":0.00213018,"H":0.00214990,"L":0.00213000,"C":0.00213999,"V":1270.12634458,"T":"2017-09-23T17:55:00","BV":2.70679333},{"O":0.00213999,"H":0.00213999,"L":0.00213019,"C":0.00213019,"V":26.92986156,"T":"2017-09-23T18:00:00","BV":0.05751269},{"O":0.00213990,"H":0.00214989,"L":0.00213700,"C":0.00214989,"V":199.66262285,"T":"2017-09-23T18:05:00","BV":0.42859259},{"O":0.00214989,"H":0.00216034,"L":0.00213101,"C":0.00215996,"V":2209.82771942,"T":"2017-09-23T18:10:00","BV":4.76107819},{"O":0.00215992,"H":0.00215992,"L":0.00213183,"C":0.00214999,"V":566.00599387,"T":"2017-09-23T18:15:00","BV":1.21554806},{"O":0.00214972,"H":0.00214998,"L":0.00213700,"C":0.00213701,"V":391.67745235,"T":"2017-09-23T18:20:00","BV":0.83758228},{"O":0.00213701,"H":0.00214960,"L":0.00213701,"C":0.00214960,"V":235.32661908,"T":"2017-09-23T18:25:00","BV":0.50564203},{"O":0.00214942,"H":0.00215897,"L":0.00214942,"C":0.00215100,"V":1874.89807306,"T":"2017-09-23T18:30:00","BV":4.04624919},{"O":0.00214942,"H":0.00215896,"L":0.00214942,"C":0.00215896,"V":455.10955100,"T":"2017-09-23T18:35:00","BV":0.97945418},{"O":0.00214000,"H":0.00215895,"L":0.00214000,"C":0.00214942,"V":48.33211918,"T":"2017-09-23T18:40:00","BV":0.10406427},{"O":0.00214000,"H":0.00215499,"L":0.00213122,"C":0.00214498,"V":561.73561616,"T":"2017-09-23T18:45:00","BV":1.19972642},{"O":0.00213203,"H":0.00214499,"L":0.00213203,"C":0.00213242,"V":159.82627645,"T":"2017-09-23T18:50:00","BV":0.34163568},{"O":0.00213241,"H":0.00214496,"L":0.00213120,"C":0.00213120,"V":187.40562003,"T":"2017-09-23T18:55:00","BV":0.39959307},{"O":0.00213120,"H":0.00213234,"L":0.00213120,"C":0.00213120,"V":541.03485238,"T":"2017-09-23T19:00:00","BV":1.15320771},{"O":0.00213120,"H":0.00213234,"L":0.00213120,"C":0.00213234,"V":263.15714575,"T":"2017-09-23T19:05:00","BV":0.56106198},{"O":0.00213234,"H":0.00213234,"L":0.00213150,"C":0.00213233,"V":416.80410229,"T":"2017-09-23T19:10:00","BV":0.88854192},{"O":0.00213233,"H":0.00213233,"L":0.00213100,"C":0.00213150,"V":318.45289005,"T":"2017-09-23T19:15:00","BV":0.67868953},{"O":0.00213150,"H":0.00213150,"L":0.00213121,"C":0.00213150,"V":203.56219616,"T":"2017-09-23T19:20:00","BV":0.43388944},{"O":0.00213148,"H":0.00213234,"L":0.00213121,"C":0.00213148,"V":787.98251017,"T":"2017-09-23T19:25:00","BV":1.67951923},{"O":0.00213148,"H":0.00213234,"L":0.00213122,"C":0.00213234,"V":2978.15953454,"T":"2017-09-23T19:30:00","BV":6.34974593},{"O":0.00213122,"H":0.00213122,"L":0.00213100,"C":0.00213100,"V":252.00412595,"T":"2017-09-23T19:35:00","BV":0.53705516},{"O":0.00213000,"H":0.00213000,"L":0.00212501,"C":0.00212501,"V":947.41690893,"T":"2017-09-23T19:40:00","BV":2.01427330},{"O":0.00212501,"H":0.00212501,"L":0.00212129,"C":0.00212129,"V":469.94123307,"T":"2017-09-23T19:45:00","BV":0.99861683},{"O":0.00212123,"H":0.00212129,"L":0.00212123,"C":0.00212123,"V":578.97829924,"T":"2017-09-23T19:50:00","BV":1.22814976},{"O":0.00212126,"H":0.00212126,"L":0.00212123,"C":0.00212126,"V":333.51887590,"T":"2017-09-23T19:55:00","BV":0.70747934},{"O":0.00212127,"H":0.00212471,"L":0.00210100,"C":0.00212461,"V":3454.83291919,"T":"2017-09-23T20:00:00","BV":7.29132510},{"O":0.00212461,"H":0.00214495,"L":0.00212461,"C":0.00212999,"V":712.64214110,"T":"2017-09-23T20:05:00","BV":1.51643802},{"O":0.00212999,"H":0.00212999,"L":0.00211000,"C":0.00211500,"V":1353.59205902,"T":"2017-09-23T20:10:00","BV":2.87773842},{"O":0.00211500,"H":0.00213693,"L":0.00211500,"C":0.00213201,"V":165.55247737,"T":"2017-09-23T20:15:00","BV":0.35217243},{"O":0.00213174,"H":0.00213177,"L":0.00212938,"C":0.00212938,"V":201.01529003,"T":"2017-09-23T20:20:00","BV":0.42840025},{"O":0.00212938,"H":0.00212938,"L":0.00212922,"C":0.00212930,"V":46.66197914,"T":"2017-09-23T20:25:00","BV":0.09935601},{"O":0.00212930,"H":0.00213800,"L":0.00212930,"C":0.00213142,"V":362.53864124,"T":"2017-09-23T20:30:00","BV":0.77250466},{"O":0.00213142,"H":0.00213150,"L":0.00213142,"C":0.00213150,"V":189.94930575,"T":"2017-09-23T20:35:00","BV":0.40486187},{"O":0.00213799,"H":0.00213799,"L":0.00210666,"C":0.00213794,"V":233.03097274,"T":"2017-09-23T20:40:00","BV":0.49507420},{"O":0.00213780,"H":0.00213780,"L":0.00210802,"C":0.00212268,"V":240.94161221,"T":"2017-09-23T20:45:00","BV":0.51418428},{"O":0.00213647,"H":0.00213678,"L":0.00212126,"C":0.00213558,"V":100.48292632,"T":"2017-09-23T20:50:00","BV":0.21399090},{"O":0.00213548,"H":0.00213548,"L":0.00212126,"C":0.00213434,"V":112.63045955,"T":"2017-09-23T20:55:00","BV":0.23909043},{"O":0.00213431,"H":0.00213460,"L":0.00211000,"C":0.00211024,"V":1336.68902104,"T":"2017-09-23T21:00:00","BV":2.84682624},{"O":0.00213454,"H":0.00213454,"L":0.00211041,"C":0.00211190,"V":217.90172998,"T":"2017-09-23T21:05:00","BV":0.46107573},{"O":0.00211191,"H":0.00212942,"L":0.00211190,"C":0.00211193,"V":732.41059680,"T":"2017-09-23T21:10:00","BV":1.54851148},{"O":0.00212942,"H":0.00212946,"L":0.00211195,"C":0.00212946,"V":69.97834408,"T":"2017-09-23T21:15:00","BV":0.14836416},{"O":0.00212946,"H":0.00213760,"L":0.00212946,"C":0.00213760,"V":985.40953661,"T":"2017-09-23T21:20:00","BV":2.10192280},{"O":0.00213760,"H":0.00213800,"L":0.00213233,"C":0.00213233,"V":739.40960872,"T":"2017-09-23T21:25:00","BV":1.57942297},{"O":0.00212946,"H":0.00213165,"L":0.00210939,"C":0.00213165,"V":1300.96871344,"T":"2017-09-23T21:30:00","BV":2.75187302},{"O":0.00213165,"H":0.00213769,"L":0.00213165,"C":0.00213200,"V":544.01790400,"T":"2017-09-23T21:35:00","BV":1.16013474},{"O":0.00213200,"H":0.00213736,"L":0.00213200,"C":0.00213200,"V":63.67229908,"T":"2017-09-23T21:40:00","BV":0.13586509},{"O":0.00213200,"H":0.00213769,"L":0.00213165,"C":0.00213166,"V":113.97467663,"T":"2017-09-23T21:45:00","BV":0.24340428},{"O":0.00213166,"H":0.00213166,"L":0.00213164,"C":0.00213166,"V":476.13401300,"T":"2017-09-23T21:50:00","BV":1.01495131},{"O":0.00213653,"H":0.00213773,"L":0.00213166,"C":0.00213166,"V":517.28965361,"T":"2017-09-23T21:55:00","BV":1.10551211},{"O":0.00213166,"H":0.00213760,"L":0.00213166,"C":0.00213756,"V":219.86013741,"T":"2017-09-23T22:00:00","BV":0.46988442},{"O":0.00213756,"H":0.00213757,"L":0.00212098,"C":0.00212098,"V":55.10744588,"T":"2017-09-23T22:05:00","BV":0.11759909},{"O":0.00212098,"H":0.00213750,"L":0.00212098,"C":0.00213719,"V":136.81123705,"T":"2017-09-23T22:10:00","BV":0.29018965},{"O":0.00213719,"H":0.00213800,"L":0.00212100,"C":0.00212100,"V":2254.19299311,"T":"2017-09-23T22:15:00","BV":4.81342854},{"O":0.00213749,"H":0.00213749,"L":0.00212099,"C":0.00213599,"V":403.67117836,"T":"2017-09-23T22:20:00","BV":0.85916381},{"O":0.00213741,"H":0.00213741,"L":0.00212100,"C":0.00213690,"V":446.65711930,"T":"2017-09-23T22:25:00","BV":0.94834917},{"O":0.00213650,"H":0.00213693,"L":0.00212099,"C":0.00212099,"V":272.52075781,"T":"2017-09-23T22:30:00","BV":0.58005261},{"O":0.00213000,"H":0.00213000,"L":0.00212099,"C":0.00212500,"V":113.19961724,"T":"2017-09-23T22:35:00","BV":0.24052729},{"O":0.00213500,"H":0.00213500,"L":0.00213500,"C":0.00213500,"V":85.00000000,"T":"2017-09-23T22:40:00","BV":0.18147498},{"O":0.00213500,"H":0.00213670,"L":0.00213500,"C":0.00213670,"V":482.75479097,"T":"2017-09-23T22:45:00","BV":1.03108741},{"O":0.00213670,"H":0.00213670,"L":0.00213600,"C":0.00213600,"V":385.40094180,"T":"2017-09-23T22:50:00","BV":0.82332002},{"O":0.00213670,"H":0.00213670,"L":0.00213610,"C":0.00213612,"V":479.63579235,"T":"2017-09-23T22:55:00","BV":1.02474783},{"O":0.00213620,"H":0.00213621,"L":0.00213612,"C":0.00213612,"V":246.74521526,"T":"2017-09-23T23:00:00","BV":0.52709859},{"O":0.00213660,"H":0.00213670,"L":0.00213620,"C":0.00213670,"V":743.25492435,"T":"2017-09-23T23:05:00","BV":1.58806160},{"O":0.00213670,"H":0.00213796,"L":0.00213500,"C":0.00213796,"V":273.65255259,"T":"2017-09-23T23:10:00","BV":0.58491181},{"O":0.00213510,"H":0.00213796,"L":0.00213510,"C":0.00213796,"V":38.43709222,"T":"2017-09-23T23:15:00","BV":0.08217613},{"O":0.00213510,"H":0.00213510,"L":0.00213510,"C":0.00213510,"V":5.71454572,"T":"2017-09-23T23:20:00","BV":0.01220112},{"O":0.00213510,"H":0.00213795,"L":0.00213500,"C":0.00213700,"V":578.84237622,"T":"2017-09-23T23:25:00","BV":1.23658036},{"O":0.00213789,"H":0.00213796,"L":0.00213500,"C":0.00213796,"V":453.30777135,"T":"2017-09-23T23:30:00","BV":0.96913835},{"O":0.00213794,"H":0.00213796,"L":0.00212099,"C":0.00213792,"V":3510.74812813,"T":"2017-09-23T23:35:00","BV":7.48439134},{"O":0.00213792,"H":0.00213800,"L":0.00212900,"C":0.00212900,"V":602.58736626,"T":"2017-09-23T23:40:00","BV":1.28828816},{"O":0.00213795,"H":0.00214000,"L":0.00213500,"C":0.00213800,"V":1923.37363145,"T":"2017-09-23T23:45:00","BV":4.11282015},{"O":0.00213800,"H":0.00214000,"L":0.00213500,"C":0.00213999,"V":2423.26510341,"T":"2017-09-23T23:50:00","BV":5.18281899},{"O":0.00214062,"H":0.00214229,"L":0.00213999,"C":0.00214227,"V":1293.23797826,"T":"2017-09-23T23:55:00","BV":2.77043712},{"O":0.00214296,"H":0.00214448,"L":0.00214296,"C":0.00214447,"V":1276.52659803,"T":"2017-09-24T00:00:00","BV":2.73690792},{"O":0.00214447,"H":0.00214448,"L":0.00212137,"C":0.00212137,"V":619.69328585,"T":"2017-09-24T00:05:00","BV":1.32484806},{"O":0.00212148,"H":0.00214368,"L":0.00212148,"C":0.00214365,"V":300.20613167,"T":"2017-09-24T00:10:00","BV":0.63828925},{"O":0.00214338,"H":0.00214376,"L":0.00212236,"C":0.00214369,"V":32.82628104,"T":"2017-09-24T00:15:00","BV":0.07030661},{"O":0.00214000,"H":0.00214448,"L":0.00213000,"C":0.00214299,"V":214.56581760,"T":"2017-09-24T00:20:00","BV":0.45933661},{"O":0.00214278,"H":0.00214299,"L":0.00213500,"C":0.00214000,"V":107.07133994,"T":"2017-09-24T00:25:00","BV":0.22934740},{"O":0.00214293,"H":0.00214400,"L":0.00214293,"C":0.00214400,"V":389.41015430,"T":"2017-09-24T00:30:00","BV":0.83464258},{"O":0.00214400,"H":0.00214485,"L":0.00214000,"C":0.00214482,"V":576.47007461,"T":"2017-09-24T00:35:00","BV":1.23619589},{"O":0.00214482,"H":0.00214485,"L":0.00214482,"C":0.00214484,"V":604.92708572,"T":"2017-09-24T00:40:00","BV":1.29747170},{"O":0.00214484,"H":0.00214497,"L":0.00214484,"C":0.00214497,"V":1449.91413717,"T":"2017-09-24T00:45:00","BV":3.10994065},{"O":0.00214496,"H":0.00214499,"L":0.00214496,"C":0.00214497,"V":1220.56034188,"T":"2017-09-24T00:50:00","BV":2.61807796},{"O":0.00214499,"H":0.00214499,"L":0.00214497,"C":0.00214499,"V":193.14390004,"T":"2017-09-24T00:55:00","BV":0.41429163},{"O":0.00214499,"H":0.00215000,"L":0.00214498,"C":0.00215000,"V":2927.63775171,"T":"2017-09-24T01:00:00","BV":6.28350279},{"O":0.00214498,"H":0.00214498,"L":0.00214400,"C":0.00214400,"V":645.86471535,"T":"2017-09-24T01:05:00","BV":1.38536048},{"O":0.00214400,"H":0.00214498,"L":0.00214400,"C":0.00214498,"V":42.41920059,"T":"2017-09-24T01:10:00","BV":0.09097261},{"O":0.00214490,"H":0.00215099,"L":0.00214490,"C":0.00214999,"V":663.18889671,"T":"2017-09-24T01:15:00","BV":1.42411847},{"O":0.00214999,"H":0.00214999,"L":0.00213999,"C":0.00213999,"V":885.83702674,"T":"2017-09-24T01:20:00","BV":1.90055976},{"O":0.00213999,"H":0.00214991,"L":0.00212501,"C":0.00212501,"V":1007.39007605,"T":"2017-09-24T01:25:00","BV":2.14796640},{"O":0.00213213,"H":0.00214458,"L":0.00213213,"C":0.00214458,"V":342.84342158,"T":"2017-09-24T01:30:00","BV":0.73127682},{"O":0.00214458,"H":0.00214458,"L":0.00212579,"C":0.00214458,"V":367.16108733,"T":"2017-09-24T01:35:00","BV":0.78554704},{"O":0.00213890,"H":0.00213900,"L":0.00213890,"C":0.00213900,"V":12.46750818,"T":"2017-09-24T01:40:00","BV":0.02666792},{"O":0.00213900,"H":0.00214445,"L":0.00212580,"C":0.00213997,"V":1725.53168019,"T":"2017-09-24T01:45:00","BV":3.68306555},{"O":0.00213997,"H":0.00213998,"L":0.00212580,"C":0.00212581,"V":1079.16228485,"T":"2017-09-24T01:50:00","BV":2.29991491},{"O":0.00212592,"H":0.00213988,"L":0.00212577,"C":0.00212578,"V":1272.15157320,"T":"2017-09-24T01:55:00","BV":2.70515820},{"O":0.00212584,"H":0.00213996,"L":0.00212500,"C":0.00212500,"V":1471.20879251,"T":"2017-09-24T02:00:00","BV":3.12791002},{"O":0.00213000,"H":0.00214000,"L":0.00212505,"C":0.00212509,"V":5458.59812522,"T":"2017-09-24T02:05:00","BV":11.65951928},{"O":0.00212509,"H":0.00214398,"L":0.00212505,"C":0.00212506,"V":1457.48600000,"T":"2017-09-24T02:10:00","BV":3.09839517},{"O":0.00212506,"H":0.00214369,"L":0.00212109,"C":0.00212109,"V":1584.27405563,"T":"2017-09-24T02:15:00","BV":3.36507714},{"O":0.00212110,"H":0.00214350,"L":0.00212109,"C":0.00212109,"V":778.07034129,"T":"2017-09-24T02:20:00","BV":1.65076441},{"O":0.00212117,"H":0.00213950,"L":0.00212117,"C":0.00213099,"V":46.97072735,"T":"2017-09-24T02:25:00","BV":0.10006760},{"O":0.00213100,"H":0.00214188,"L":0.00213100,"C":0.00214094,"V":504.41150553,"T":"2017-09-24T02:30:00","BV":1.07769877},{"O":0.00214094,"H":0.00214188,"L":0.00214000,"C":0.00214000,"V":141.80286379,"T":"2017-09-24T02:35:00","BV":0.30361915},{"O":0.00214094,"H":0.00214799,"L":0.00214094,"C":0.00214799,"V":521.03866456,"T":"2017-09-24T02:40:00","BV":1.11703962},{"O":0.00214699,"H":0.00214799,"L":0.00214000,"C":0.00214770,"V":1189.73006769,"T":"2017-09-24T02:45:00","BV":2.55265620},{"O":0.00214770,"H":0.00215593,"L":0.00214770,"C":0.00215591,"V":1443.87960528,"T":"2017-09-24T02:50:00","BV":3.11127907},{"O":0.00215282,"H":0.00215826,"L":0.00214991,"C":0.00215592,"V":251.16906426,"T":"2017-09-24T02:55:00","BV":0.54092435},{"O":0.00215825,"H":0.00217000,"L":0.00215825,"C":0.00216510,"V":2883.38849029,"T":"2017-09-24T03:00:00","BV":6.23910841},{"O":0.00216999,"H":0.00217176,"L":0.00216510,"C":0.00216785,"V":2627.36275387,"T":"2017-09-24T03:05:00","BV":5.70245699},{"O":0.00216785,"H":0.00216785,"L":0.00216002,"C":0.00216002,"V":986.08425812,"T":"2017-09-24T03:10:00","BV":2.13463879},{"O":0.00216668,"H":0.00217999,"L":0.00216009,"C":0.00216183,"V":2148.01763803,"T":"2017-09-24T03:15:00","BV":4.66712308},{"O":0.00216716,"H":0.00216716,"L":0.00215300,"C":0.00216174,"V":916.06051748,"T":"2017-09-24T03:20:00","BV":1.98206191},{"O":0.00216174,"H":0.00216999,"L":0.00215460,"C":0.00215460,"V":584.27438782,"T":"2017-09-24T03:25:00","BV":1.26318679},{"O":0.00215516,"H":0.00216495,"L":0.00215300,"C":0.00215462,"V":1111.41731622,"T":"2017-09-24T03:30:00","BV":2.39410807},{"O":0.00215461,"H":0.00216295,"L":0.00215461,"C":0.00216000,"V":155.20255336,"T":"2017-09-24T03:35:00","BV":0.33549111},{"O":0.00216000,"H":0.00217000,"L":0.00216000,"C":0.00217000,"V":1289.19310625,"T":"2017-09-24T03:40:00","BV":2.78845648},{"O":0.00216900,"H":0.00217896,"L":0.00215300,"C":0.00217859,"V":1963.54909371,"T":"2017-09-24T03:45:00","BV":4.24266083},{"O":0.00216000,"H":0.00217823,"L":0.00215898,"C":0.00217823,"V":183.30830705,"T":"2017-09-24T03:50:00","BV":0.39769897},{"O":0.00217098,"H":0.00217800,"L":0.00217000,"C":0.00217000,"V":1176.19389380,"T":"2017-09-24T03:55:00","BV":2.55365233},{"O":0.00217000,"H":0.00217800,"L":0.00217000,"C":0.00217438,"V":914.23156216,"T":"2017-09-24T04:00:00","BV":1.98522060},{"O":0.00217000,"H":0.00217470,"L":0.00217000,"C":0.00217000,"V":892.57146943,"T":"2017-09-24T04:05:00","BV":1.93795277},{"O":0.00217001,"H":0.00217387,"L":0.00217000,"C":0.00217000,"V":2276.37418941,"T":"2017-09-24T04:10:00","BV":4.94017070},{"O":0.00216811,"H":0.00217000,"L":0.00216810,"C":0.00216810,"V":358.90133864,"T":"2017-09-24T04:15:00","BV":0.77824608},{"O":0.00216810,"H":0.00216810,"L":0.00214498,"C":0.00214498,"V":3788.80915217,"T":"2017-09-24T04:20:00","BV":8.15359478},{"O":0.00215002,"H":0.00215002,"L":0.00214499,"C":0.00215002,"V":456.41362682,"T":"2017-09-24T04:25:00","BV":0.98028858},{"O":0.00215000,"H":0.00215002,"L":0.00214500,"C":0.00215000,"V":1092.11063946,"T":"2017-09-24T04:30:00","BV":2.34779368},{"O":0.00214520,"H":0.00214520,"L":0.00213856,"C":0.00214519,"V":487.64459296,"T":"2017-09-24T04:35:00","BV":1.04521227},{"O":0.00213856,"H":0.00216724,"L":0.00213555,"C":0.00216724,"V":703.56224994,"T":"2017-09-24T04:40:00","BV":1.50722444},{"O":0.00216705,"H":0.00216705,"L":0.00213557,"C":0.00215098,"V":628.76287650,"T":"2017-09-24T04:45:00","BV":1.35239971},{"O":0.00215100,"H":0.00215100,"L":0.00213557,"C":0.00214000,"V":833.68099604,"T":"2017-09-24T04:50:00","BV":1.78402499},{"O":0.00214000,"H":0.00215000,"L":0.00212098,"C":0.00212200,"V":2780.09183628,"T":"2017-09-24T04:55:00","BV":5.90481908},{"O":0.00212305,"H":0.00213992,"L":0.00212305,"C":0.00213007,"V":1084.27270256,"T":"2017-09-24T05:00:00","BV":2.31360323},{"O":0.00213006,"H":0.00214006,"L":0.00212500,"C":0.00212500,"V":997.71021116,"T":"2017-09-24T05:05:00","BV":2.13055966},{"O":0.00212502,"H":0.00214006,"L":0.00212502,"C":0.00212600,"V":429.01190105,"T":"2017-09-24T05:10:00","BV":0.91793210},{"O":0.00212605,"H":0.00214005,"L":0.00212600,"C":0.00214005,"V":425.21711156,"T":"2017-09-24T05:15:00","BV":0.90543405},{"O":0.00214000,"H":0.00214005,"L":0.00214000,"C":0.00214005,"V":101.98631216,"T":"2017-09-24T05:20:00","BV":0.21825316},{"O":0.00214000,"H":0.00214015,"L":0.00214000,"C":0.00214000,"V":898.32560621,"T":"2017-09-24T05:25:00","BV":1.92242545},{"O":0.00214001,"H":0.00214001,"L":0.00214000,"C":0.00214000,"V":678.50452624,"T":"2017-09-24T05:30:00","BV":1.45199977},{"O":0.00213800,"H":0.00213800,"L":0.00213000,"C":0.00213000,"V":98.44717125,"T":"2017-09-24T05:35:00","BV":0.21020143},{"O":0.00213000,"H":0.00213000,"L":0.00212500,"C":0.00212503,"V":125.75410941,"T":"2017-09-24T05:40:00","BV":0.26726438},{"O":0.00213000,"H":0.00213000,"L":0.00212503,"C":0.00213000,"V":227.19189917,"T":"2017-09-24T05:45:00","BV":0.48386208},{"O":0.00212506,"H":0.00212900,"L":0.00212506,"C":0.00212800,"V":302.38126987,"T":"2017-09-24T05:50:00","BV":0.64320993},{"O":0.00212800,"H":0.00212800,"L":0.00212511,"C":0.00212512,"V":426.13159744,"T":"2017-09-24T05:55:00","BV":0.90580778},{"O":0.00212512,"H":0.00213800,"L":0.00212512,"C":0.00213750,"V":277.71878278,"T":"2017-09-24T06:00:00","BV":0.59376040},{"O":0.00213800,"H":0.00213800,"L":0.00213632,"C":0.00213800,"V":59.20203784,"T":"2017-09-24T06:05:00","BV":0.12657254},{"O":0.00213800,"H":0.00214870,"L":0.00213700,"C":0.00214000,"V":246.20786680,"T":"2017-09-24T06:10:00","BV":0.52769978},{"O":0.00214000,"H":0.00214000,"L":0.00213700,"C":0.00213700,"V":141.48554283,"T":"2017-09-24T06:15:00","BV":0.30272306},{"O":0.00214000,"H":0.00214000,"L":0.00213700,"C":0.00213700,"V":388.37002717,"T":"2017-09-24T06:20:00","BV":0.83099107},{"O":0.00213701,"H":0.00215138,"L":0.00213701,"C":0.00214861,"V":997.33270784,"T":"2017-09-24T06:25:00","BV":2.14356081},{"O":0.00214861,"H":0.00215139,"L":0.00214860,"C":0.00215139,"V":626.86800735,"T":"2017-09-24T06:30:00","BV":1.34799990},{"O":0.00215139,"H":0.00215139,"L":0.00215139,"C":0.00215139,"V":275.58333303,"T":"2017-09-24T06:35:00","BV":0.59288719},{"O":0.00215310,"H":0.00216810,"L":0.00215139,"C":0.00216810,"V":3732.60261265,"T":"2017-09-24T06:40:00","BV":8.05960066},{"O":0.00216000,"H":0.00216810,"L":0.00216000,"C":0.00216000,"V":1383.29764716,"T":"2017-09-24T06:45:00","BV":2.99158870},{"O":0.00216000,"H":0.00216000,"L":0.00215101,"C":0.00215101,"V":269.76105791,"T":"2017-09-24T06:50:00","BV":0.58179670},{"O":0.00215101,"H":0.00216801,"L":0.00215101,"C":0.00215317,"V":1122.12434466,"T":"2017-09-24T06:55:00","BV":2.42381736},{"O":0.00216000,"H":0.00216789,"L":0.00215100,"C":0.00215500,"V":1156.10655576,"T":"2017-09-24T07:00:00","BV":2.49514119},{"O":0.00215500,"H":0.00215500,"L":0.00214860,"C":0.00215010,"V":1596.00642231,"T":"2017-09-24T07:05:00","BV":3.43379534},{"O":0.00215010,"H":0.00215010,"L":0.00214860,"C":0.00214860,"V":280.61115209,"T":"2017-09-24T07:10:00","BV":0.60308672},{"O":0.00214860,"H":0.00214860,"L":0.00213000,"C":0.00213000,"V":1635.17587774,"T":"2017-09-24T07:15:00","BV":3.49139294},{"O":0.00213000,"H":0.00213000,"L":0.00212900,"C":0.00212946,"V":661.59501766,"T":"2017-09-24T07:20:00","BV":1.40887561},{"O":0.00212946,"H":0.00213000,"L":0.00212500,"C":0.00212500,"V":1223.27293370,"T":"2017-09-24T07:25:00","BV":2.60070796},{"O":0.00212512,"H":0.00212512,"L":0.00212499,"C":0.00212501,"V":518.49232257,"T":"2017-09-24T07:30:00","BV":1.10181957},{"O":0.00212501,"H":0.00212501,"L":0.00212098,"C":0.00212098,"V":1322.83092719,"T":"2017-09-24T07:35:00","BV":2.80639647},{"O":0.00212099,"H":0.00212099,"L":0.00212098,"C":0.00212098,"V":562.76940069,"T":"2017-09-24T07:40:00","BV":1.19362611},{"O":0.00212099,"H":0.00212261,"L":0.00211500,"C":0.00211500,"V":1819.21836804,"T":"2017-09-24T07:45:00","BV":3.85429402},{"O":0.00211500,"H":0.00211501,"L":0.00211500,"C":0.00211500,"V":505.03822061,"T":"2017-09-24T07:50:00","BV":1.06815794},{"O":0.00211500,"H":0.00211501,"L":0.00211489,"C":0.00211501,"V":1896.45614173,"T":"2017-09-24T07:55:00","BV":4.01094671},{"O":0.00212261,"H":0.00215000,"L":0.00211490,"C":0.00215000,"V":1655.96605978,"T":"2017-09-24T08:00:00","BV":3.53342354},{"O":0.00215000,"H":0.00216000,"L":0.00214985,"C":0.00215011,"V":1556.06400163,"T":"2017-09-24T08:05:00","BV":3.35495536},{"O":0.00215500,"H":0.00215987,"L":0.00214985,"C":0.00214985,"V":999.96938784,"T":"2017-09-24T08:10:00","BV":2.15156264},{"O":0.00214984,"H":0.00214985,"L":0.00212263,"C":0.00212273,"V":1264.22044866,"T":"2017-09-24T08:15:00","BV":2.70759024},{"O":0.00214964,"H":0.00214964,"L":0.00212279,"C":0.00214499,"V":202.94290462,"T":"2017-09-24T08:20:00","BV":0.43175948},{"O":0.00214499,"H":0.00214499,"L":0.00212876,"C":0.00214477,"V":343.21927229,"T":"2017-09-24T08:25:00","BV":0.73340748},{"O":0.00212875,"H":0.00214476,"L":0.00212313,"C":0.00212314,"V":308.34347605,"T":"2017-09-24T08:30:00","BV":0.65638373},{"O":0.00213500,"H":0.00213900,"L":0.00212331,"C":0.00213900,"V":835.54451453,"T":"2017-09-24T08:35:00","BV":1.78314358},{"O":0.00213900,"H":0.00214473,"L":0.00212400,"C":0.00212403,"V":1266.42891387,"T":"2017-09-24T08:40:00","BV":2.71416580},{"O":0.00214463,"H":0.00215489,"L":0.00212403,"C":0.00215479,"V":872.18010952,"T":"2017-09-24T08:45:00","BV":1.87520274},{"O":0.00213500,"H":0.00214900,"L":0.00213500,"C":0.00214899,"V":161.42999050,"T":"2017-09-24T08:50:00","BV":0.34616242},{"O":0.00214699,"H":0.00214899,"L":0.00214699,"C":0.00214898,"V":1593.82645557,"T":"2017-09-24T08:55:00","BV":3.42498298},{"O":0.00214000,"H":0.00214000,"L":0.00213507,"C":0.00213507,"V":136.16963787,"T":"2017-09-24T09:00:00","BV":0.29073874},{"O":0.00213505,"H":0.00214000,"L":0.00213505,"C":0.00214000,"V":126.74618868,"T":"2017-09-24T09:05:00","BV":0.27102685},{"O":0.00213918,"H":0.00213918,"L":0.00213505,"C":0.00213918,"V":398.60038617,"T":"2017-09-24T09:10:00","BV":0.85199277},{"O":0.00214000,"H":0.00214000,"L":0.00213003,"C":0.00214000,"V":1354.22942248,"T":"2017-09-24T09:15:00","BV":2.89531711},{"O":0.00213005,"H":0.00214000,"L":0.00213005,"C":0.00214000,"V":103.20835015,"T":"2017-09-24T09:20:00","BV":0.22039706},{"O":0.00213550,"H":0.00215097,"L":0.00213550,"C":0.00213550,"V":648.70171415,"T":"2017-09-24T09:25:00","BV":1.38914090},{"O":0.00214250,"H":0.00215096,"L":0.00214151,"C":0.00214151,"V":597.43059672,"T":"2017-09-24T09:30:00","BV":1.28184400},{"O":0.00215054,"H":0.00215054,"L":0.00214151,"C":0.00214151,"V":759.34241046,"T":"2017-09-24T09:35:00","BV":1.63135386},{"O":0.00214151,"H":0.00214151,"L":0.00213667,"C":0.00213700,"V":260.03845428,"T":"2017-09-24T09:40:00","BV":0.55628448},{"O":0.00213800,"H":0.00214999,"L":0.00213800,"C":0.00214997,"V":400.31871419,"T":"2017-09-24T09:45:00","BV":0.85817888},{"O":0.00214897,"H":0.00215720,"L":0.00214201,"C":0.00215697,"V":4822.37462245,"T":"2017-09-24T09:50:00","BV":10.37627295},{"O":0.00215000,"H":0.00215000,"L":0.00213802,"C":0.00213848,"V":728.39145507,"T":"2017-09-24T09:55:00","BV":1.56107352},{"O":0.00214203,"H":0.00215489,"L":0.00213551,"C":0.00214205,"V":1374.54377815,"T":"2017-09-24T10:00:00","BV":2.93932682},{"O":0.00214203,"H":0.00214999,"L":0.00213550,"C":0.00213550,"V":261.12378719,"T":"2017-09-24T10:05:00","BV":0.55785021},{"O":0.00213550,"H":0.00214879,"L":0.00213550,"C":0.00214879,"V":202.70476075,"T":"2017-09-24T10:10:00","BV":0.43333626},{"O":0.00214879,"H":0.00214887,"L":0.00214050,"C":0.00214050,"V":780.55133425,"T":"2017-09-24T10:15:00","BV":1.67657861},{"O":0.00214052,"H":0.00214900,"L":0.00214051,"C":0.00214900,"V":193.63237940,"T":"2017-09-24T10:20:00","BV":0.41487179},{"O":0.00214900,"H":0.00214900,"L":0.00214050,"C":0.00214900,"V":1038.66795000,"T":"2017-09-24T10:25:00","BV":2.22713399},{"O":0.00214900,"H":0.00214900,"L":0.00214900,"C":0.00214900,"V":25.62751995,"T":"2017-09-24T10:30:00","BV":0.05507353},{"O":0.00214900,"H":0.00215200,"L":0.00213561,"C":0.00215199,"V":663.14445101,"T":"2017-09-24T10:35:00","BV":1.42131792},{"O":0.00215199,"H":0.00215323,"L":0.00215199,"C":0.00215323,"V":135.53448117,"T":"2017-09-24T10:40:00","BV":0.29167087},{"O":0.00215323,"H":0.00215323,"L":0.00215200,"C":0.00215323,"V":329.38622202,"T":"2017-09-24T10:45:00","BV":0.70920704},{"O":0.00215320,"H":0.00215998,"L":0.00215300,"C":0.00215998,"V":300.86534286,"T":"2017-09-24T10:50:00","BV":0.64826027},{"O":0.00215320,"H":0.00215320,"L":0.00215199,"C":0.00215300,"V":923.30902216,"T":"2017-09-24T10:55:00","BV":1.98723919},{"O":0.00215320,"H":0.00215400,"L":0.00215002,"C":0.00215002,"V":1108.13481071,"T":"2017-09-24T11:00:00","BV":2.38641755},{"O":0.00215001,"H":0.00215400,"L":0.00214900,"C":0.00215000,"V":151.87025944,"T":"2017-09-24T11:05:00","BV":0.32652521},{"O":0.00214900,"H":0.00215994,"L":0.00214800,"C":0.00214800,"V":227.59301003,"T":"2017-09-24T11:10:00","BV":0.48971301},{"O":0.00215994,"H":0.00215998,"L":0.00214801,"C":0.00215998,"V":333.87291333,"T":"2017-09-24T11:15:00","BV":0.72073275},{"O":0.00215997,"H":0.00215997,"L":0.00214780,"C":0.00214780,"V":118.58985904,"T":"2017-09-24T11:20:00","BV":0.25598521},{"O":0.00214780,"H":0.00214780,"L":0.00214770,"C":0.00214780,"V":347.19541972,"T":"2017-09-24T11:25:00","BV":0.74570466},{"O":0.00214780,"H":0.00214780,"L":0.00214500,"C":0.00214501,"V":259.22908794,"T":"2017-09-24T11:30:00","BV":0.55634601},{"O":0.00214501,"H":0.00214501,"L":0.00213700,"C":0.00213900,"V":635.34787428,"T":"2017-09-24T11:35:00","BV":1.35951811},{"O":0.00213900,"H":0.00214500,"L":0.00213900,"C":0.00214500,"V":32.97689000,"T":"2017-09-24T11:40:00","BV":0.07068097},{"O":0.00214500,"H":0.00214500,"L":0.00214000,"C":0.00214000,"V":1259.02294625,"T":"2017-09-24T11:45:00","BV":2.69677091},{"O":0.00214250,"H":0.00215300,"L":0.00213900,"C":0.00215299,"V":575.25991437,"T":"2017-09-24T11:50:00","BV":1.23359340},{"O":0.00215200,"H":0.00215299,"L":0.00213930,"C":0.00215299,"V":91.61993011,"T":"2017-09-24T11:55:00","BV":0.19642343},{"O":0.00215299,"H":0.00215950,"L":0.00215250,"C":0.00215703,"V":691.87997655,"T":"2017-09-24T12:00:00","BV":1.49089073},{"O":0.00215540,"H":0.00215950,"L":0.00215540,"C":0.00215540,"V":919.91191388,"T":"2017-09-24T12:05:00","BV":1.98318585},{"O":0.00215950,"H":0.00215950,"L":0.00215540,"C":0.00215540,"V":307.16813940,"T":"2017-09-24T12:10:00","BV":0.66233585},{"O":0.00215540,"H":0.00215880,"L":0.00215540,"C":0.00215880,"V":637.33607312,"T":"2017-09-24T12:15:00","BV":1.37457936},{"O":0.00215541,"H":0.00215850,"L":0.00215541,"C":0.00215850,"V":1922.59437606,"T":"2017-09-24T12:20:00","BV":4.14873188},{"O":0.00215774,"H":0.00215893,"L":0.00215774,"C":0.00215893,"V":197.49722213,"T":"2017-09-24T12:25:00","BV":0.42627665},{"O":0.00215893,"H":0.00215897,"L":0.00215600,"C":0.00215600,"V":412.44979234,"T":"2017-09-24T12:30:00","BV":0.89006118},{"O":0.00215769,"H":0.00215769,"L":0.00215540,"C":0.00215540,"V":371.67534169,"T":"2017-09-24T12:35:00","BV":0.80124942},{"O":0.00215500,"H":0.00215769,"L":0.00214500,"C":0.00215715,"V":1341.52810407,"T":"2017-09-24T12:40:00","BV":2.88650821},{"O":0.00215716,"H":0.00215769,"L":0.00214502,"C":0.00215100,"V":544.58401610,"T":"2017-09-24T12:45:00","BV":1.17456014},{"O":0.00215695,"H":0.00215718,"L":0.00215695,"C":0.00215718,"V":26.35458816,"T":"2017-09-24T12:50:00","BV":0.05684985},{"O":0.00215695,"H":0.00215718,"L":0.00214502,"C":0.00214503,"V":484.73394535,"T":"2017-09-24T12:55:00","BV":1.04190285},{"O":0.00215560,"H":0.00215700,"L":0.00214400,"C":0.00215020,"V":1624.32349889,"T":"2017-09-24T13:00:00","BV":3.48420460},{"O":0.00215020,"H":0.00215600,"L":0.00214402,"C":0.00215600,"V":687.85789565,"T":"2017-09-24T13:05:00","BV":1.47909259},{"O":0.00214452,"H":0.00215600,"L":0.00214452,"C":0.00215600,"V":69.83842433,"T":"2017-09-24T13:10:00","BV":0.15044193},{"O":0.00215599,"H":0.00215599,"L":0.00214574,"C":0.00215296,"V":298.86994827,"T":"2017-09-24T13:15:00","BV":0.64275430},{"O":0.00215296,"H":0.00215950,"L":0.00215295,"C":0.00215944,"V":566.56340065,"T":"2017-09-24T13:20:00","BV":1.22078172},{"O":0.00215944,"H":0.00215948,"L":0.00214401,"C":0.00214402,"V":667.45290792,"T":"2017-09-24T13:25:00","BV":1.43672276},{"O":0.00214401,"H":0.00215944,"L":0.00214401,"C":0.00215940,"V":313.71421049,"T":"2017-09-24T13:30:00","BV":0.67480402},{"O":0.00215941,"H":0.00215950,"L":0.00215940,"C":0.00215944,"V":570.58931033,"T":"2017-09-24T13:35:00","BV":1.23215505},{"O":0.00215950,"H":0.00217000,"L":0.00215950,"C":0.00216999,"V":1549.42402300,"T":"2017-09-24T13:40:00","BV":3.35522507},{"O":0.00216999,"H":0.00217211,"L":0.00216830,"C":0.00217000,"V":3129.39794821,"T":"2017-09-24T13:45:00","BV":6.79473729},{"O":0.00216900,"H":0.00217000,"L":0.00216710,"C":0.00216890,"V":892.10937842,"T":"2017-09-24T13:50:00","BV":1.93530348},{"O":0.00217000,"H":0.00217211,"L":0.00215000,"C":0.00217000,"V":1778.66432546,"T":"2017-09-24T13:55:00","BV":3.85077890},{"O":0.00217000,"H":0.00217000,"L":0.00215112,"C":0.00216797,"V":913.32436686,"T":"2017-09-24T14:00:00","BV":1.97372304},{"O":0.00216600,"H":0.00216620,"L":0.00215105,"C":0.00215105,"V":1015.02817035,"T":"2017-09-24T14:05:00","BV":2.18842357},{"O":0.00215105,"H":0.00215200,"L":0.00214610,"C":0.00215000,"V":1026.37914581,"T":"2017-09-24T14:10:00","BV":2.20602701},{"O":0.00214610,"H":0.00215993,"L":0.00214610,"C":0.00215993,"V":1433.87698309,"T":"2017-09-24T14:15:00","BV":3.08396336},{"O":0.00215300,"H":0.00215994,"L":0.00215001,"C":0.00215978,"V":285.63614591,"T":"2017-09-24T14:20:00","BV":0.61615688},{"O":0.00215977,"H":0.00216002,"L":0.00215010,"C":0.00215025,"V":692.67327015,"T":"2017-09-24T14:25:00","BV":1.49589099},{"O":0.00215125,"H":0.00215300,"L":0.00215015,"C":0.00215020,"V":657.56457590,"T":"2017-09-24T14:30:00","BV":1.41456464},{"O":0.00215020,"H":0.00215020,"L":0.00215005,"C":0.00215015,"V":1013.77408978,"T":"2017-09-24T14:35:00","BV":2.17974525},{"O":0.00215015,"H":0.00215015,"L":0.00214500,"C":0.00214727,"V":1051.43013144,"T":"2017-09-24T14:40:00","BV":2.25706395},{"O":0.00214700,"H":0.00214900,"L":0.00214400,"C":0.00214701,"V":650.00546665,"T":"2017-09-24T14:45:00","BV":1.39525850},{"O":0.00214900,"H":0.00214900,"L":0.00214400,"C":0.00214900,"V":344.43880163,"T":"2017-09-24T14:50:00","BV":0.74016114},{"O":0.00214800,"H":0.00215004,"L":0.00214701,"C":0.00214720,"V":1594.56215479,"T":"2017-09-24T14:55:00","BV":3.42715249},{"O":0.00214720,"H":0.00216000,"L":0.00214430,"C":0.00216000,"V":1034.75261448,"T":"2017-09-24T15:00:00","BV":2.23183760},{"O":0.00216000,"H":0.00216002,"L":0.00214431,"C":0.00216000,"V":687.99524714,"T":"2017-09-24T15:05:00","BV":1.48493526},{"O":0.00215990,"H":0.00216799,"L":0.00214433,"C":0.00216732,"V":1756.70335725,"T":"2017-09-24T15:10:00","BV":3.79367520},{"O":0.00216728,"H":0.00216728,"L":0.00214000,"C":0.00215699,"V":1009.64004835,"T":"2017-09-24T15:15:00","BV":2.16928941},{"O":0.00214500,"H":0.00215699,"L":0.00214010,"C":0.00214501,"V":409.59865058,"T":"2017-09-24T15:20:00","BV":0.87819997},{"O":0.00214501,"H":0.00215500,"L":0.00214501,"C":0.00215500,"V":221.71900708,"T":"2017-09-24T15:25:00","BV":0.47632591},{"O":0.00214550,"H":0.00215500,"L":0.00214511,"C":0.00215444,"V":435.60060633,"T":"2017-09-24T15:30:00","BV":0.93590380},{"O":0.00215444,"H":0.00216000,"L":0.00214552,"C":0.00216000,"V":1297.02975554,"T":"2017-09-24T15:35:00","BV":2.79318996},{"O":0.00216000,"H":0.00216400,"L":0.00215501,"C":0.00215510,"V":1551.10424661,"T":"2017-09-24T15:40:00","BV":3.35383694},{"O":0.00216000,"H":0.00216400,"L":0.00215510,"C":0.00215549,"V":1809.75329327,"T":"2017-09-24T15:45:00","BV":3.90472437},{"O":0.00216300,"H":0.00216500,"L":0.00215510,"C":0.00216500,"V":871.08321301,"T":"2017-09-24T15:50:00","BV":1.87936713},{"O":0.00216500,"H":0.00216500,"L":0.00216311,"C":0.00216312,"V":1260.30925479,"T":"2017-09-24T15:55:00","BV":2.72842885},{"O":0.00216312,"H":0.00216500,"L":0.00214510,"C":0.00216408,"V":1645.17011225,"T":"2017-09-24T16:00:00","BV":3.55561789},{"O":0.00216408,"H":0.00216408,"L":0.00214893,"C":0.00216407,"V":490.01020709,"T":"2017-09-24T16:05:00","BV":1.05932011},{"O":0.00216406,"H":0.00216408,"L":0.00215920,"C":0.00216405,"V":666.69312980,"T":"2017-09-24T16:10:00","BV":1.44227466},{"O":0.00216405,"H":0.00216406,"L":0.00215922,"C":0.00216406,"V":1289.78457733,"T":"2017-09-24T16:15:00","BV":2.79068543},{"O":0.00216406,"H":0.00216406,"L":0.00215921,"C":0.00215921,"V":1720.07006794,"T":"2017-09-24T16:20:00","BV":3.72155762},{"O":0.00216406,"H":0.00216406,"L":0.00213000,"C":0.00215956,"V":8692.45028633,"T":"2017-09-24T16:25:00","BV":18.61693474},{"O":0.00215956,"H":0.00215956,"L":0.00214101,"C":0.00214594,"V":1303.92972852,"T":"2017-09-24T16:30:00","BV":2.80328549},{"O":0.00214595,"H":0.00215899,"L":0.00212151,"C":0.00215888,"V":10166.45286697,"T":"2017-09-24T16:35:00","BV":21.76195841},{"O":0.00215899,"H":0.00217218,"L":0.00215899,"C":0.00216811,"V":7643.41865933,"T":"2017-09-24T16:40:00","BV":16.55852443},{"O":0.00216800,"H":0.00217900,"L":0.00216300,"C":0.00217760,"V":5996.32769667,"T":"2017-09-24T16:45:00","BV":13.03703859},{"O":0.00217800,"H":0.00219481,"L":0.00217758,"C":0.00219051,"V":9812.43987854,"T":"2017-09-24T16:50:00","BV":21.46614464},{"O":0.00219051,"H":0.00220343,"L":0.00219051,"C":0.00220343,"V":11346.50923829,"T":"2017-09-24T16:55:00","BV":24.93522508},{"O":0.00220366,"H":0.00223558,"L":0.00220366,"C":0.00223000,"V":9746.74502134,"T":"2017-09-24T17:00:00","BV":21.65266207},{"O":0.00223000,"H":0.00223699,"L":0.00222200,"C":0.00223530,"V":7025.03002545,"T":"2017-09-24T17:05:00","BV":15.69176838},{"O":0.00223530,"H":0.00225650,"L":0.00223530,"C":0.00225500,"V":6152.11860575,"T":"2017-09-24T17:10:00","BV":13.80164511},{"O":0.00225550,"H":0.00227274,"L":0.00225500,"C":0.00226000,"V":12034.35407142,"T":"2017-09-24T17:15:00","BV":27.26270369},{"O":0.00226134,"H":0.00226970,"L":0.00222617,"C":0.00223003,"V":8937.67422959,"T":"2017-09-24T17:20:00","BV":20.02101931},{"O":0.00223100,"H":0.00226000,"L":0.00222999,"C":0.00225999,"V":8877.43285303,"T":"2017-09-24T17:25:00","BV":19.90078701},{"O":0.00225999,"H":0.00228500,"L":0.00225969,"C":0.00227999,"V":14915.27587176,"T":"2017-09-24T17:30:00","BV":33.92726631},{"O":0.00226900,"H":0.00227997,"L":0.00224581,"C":0.00226999,"V":11156.68510668,"T":"2017-09-24T17:35:00","BV":25.28208688},{"O":0.00226996,"H":0.00226999,"L":0.00223734,"C":0.00224999,"V":5023.95099474,"T":"2017-09-24T17:40:00","BV":11.34767988},{"O":0.00224230,"H":0.00224998,"L":0.00222302,"C":0.00224913,"V":9789.26107825,"T":"2017-09-24T17:45:00","BV":21.88691606},{"O":0.00223011,"H":0.00225999,"L":0.00223000,"C":0.00223500,"V":4202.51173234,"T":"2017-09-24T17:50:00","BV":9.40117317},{"O":0.00223990,"H":0.00224000,"L":0.00222400,"C":0.00223090,"V":4419.37931442,"T":"2017-09-24T17:55:00","BV":9.86091705},{"O":0.00222990,"H":0.00223000,"L":0.00219000,"C":0.00220000,"V":12065.02520416,"T":"2017-09-24T18:00:00","BV":26.71722614},{"O":0.00219999,"H":0.00222974,"L":0.00219750,"C":0.00222974,"V":9288.50995426,"T":"2017-09-24T18:05:00","BV":20.48461761},{"O":0.00222974,"H":0.00223090,"L":0.00220164,"C":0.00223090,"V":3627.21499995,"T":"2017-09-24T18:10:00","BV":8.08625022},{"O":0.00222968,"H":0.00223654,"L":0.00222000,"C":0.00223100,"V":1069.90862284,"T":"2017-09-24T18:15:00","BV":2.38243302},{"O":0.00223100,"H":0.00223100,"L":0.00220000,"C":0.00220058,"V":1621.65207284,"T":"2017-09-24T18:20:00","BV":3.59408271},{"O":0.00222000,"H":0.00222990,"L":0.00220001,"C":0.00220087,"V":2474.49521059,"T":"2017-09-24T18:25:00","BV":5.48521587},{"O":0.00220091,"H":0.00222091,"L":0.00220080,"C":0.00221900,"V":832.30338751,"T":"2017-09-24T18:30:00","BV":1.83948971},{"O":0.00221900,"H":0.00221900,"L":0.00220144,"C":0.00221100,"V":1222.86116498,"T":"2017-09-24T18:35:00","BV":2.70207626},{"O":0.00220548,"H":0.00222000,"L":0.00220548,"C":0.00221000,"V":1337.32832235,"T":"2017-09-24T18:40:00","BV":2.96010297},{"O":0.00221000,"H":0.00222000,"L":0.00220000,"C":0.00222000,"V":3047.26766957,"T":"2017-09-24T18:45:00","BV":6.71875329},{"O":0.00221000,"H":0.00222895,"L":0.00220503,"C":0.00222895,"V":1569.90927835,"T":"2017-09-24T18:50:00","BV":3.48595279},{"O":0.00222890,"H":0.00223100,"L":0.00222101,"C":0.00222999,"V":2181.92223754,"T":"2017-09-24T18:55:00","BV":4.86316569},{"O":0.00223000,"H":0.00223000,"L":0.00222101,"C":0.00222990,"V":414.46402401,"T":"2017-09-24T19:00:00","BV":0.92195532},{"O":0.00222995,"H":0.00222999,"L":0.00220500,"C":0.00220967,"V":882.98024155,"T":"2017-09-24T19:05:00","BV":1.95781411},{"O":0.00220810,"H":0.00220968,"L":0.00220810,"C":0.00220965,"V":299.49470018,"T":"2017-09-24T19:10:00","BV":0.66160672},{"O":0.00220968,"H":0.00222989,"L":0.00220966,"C":0.00222986,"V":844.38665753,"T":"2017-09-24T19:15:00","BV":1.87018071},{"O":0.00222900,"H":0.00222980,"L":0.00221001,"C":0.00222956,"V":378.22216742,"T":"2017-09-24T19:20:00","BV":0.83916309},{"O":0.00221001,"H":0.00222949,"L":0.00221001,"C":0.00222948,"V":1606.34360250,"T":"2017-09-24T19:25:00","BV":3.57356749},{"O":0.00221501,"H":0.00222949,"L":0.00221000,"C":0.00222795,"V":1481.25316848,"T":"2017-09-24T19:30:00","BV":3.29622029},{"O":0.00222669,"H":0.00222669,"L":0.00220965,"C":0.00220965,"V":1073.63262540,"T":"2017-09-24T19:35:00","BV":2.37283779},{"O":0.00220965,"H":0.00220965,"L":0.00220700,"C":0.00220700,"V":1112.75616548,"T":"2017-09-24T19:40:00","BV":2.45717250},{"O":0.00220850,"H":0.00220965,"L":0.00220590,"C":0.00220600,"V":1667.70753830,"T":"2017-09-24T19:45:00","BV":3.68152721},{"O":0.00220849,"H":0.00220849,"L":0.00220001,"C":0.00220838,"V":1356.57401296,"T":"2017-09-24T19:50:00","BV":2.99464239},{"O":0.00220500,"H":0.00220837,"L":0.00220001,"C":0.00220837,"V":266.45072779,"T":"2017-09-24T19:55:00","BV":0.58776971},{"O":0.00220835,"H":0.00220850,"L":0.00220002,"C":0.00220850,"V":1574.27936281,"T":"2017-09-24T20:00:00","BV":3.46913162},{"O":0.00220200,"H":0.00220960,"L":0.00220120,"C":0.00220960,"V":291.30173931,"T":"2017-09-24T20:05:00","BV":0.64204059},{"O":0.00220965,"H":0.00222250,"L":0.00220850,"C":0.00222250,"V":1446.76060329,"T":"2017-09-24T20:10:00","BV":3.21023656},{"O":0.00222250,"H":0.00222501,"L":0.00221002,"C":0.00221503,"V":422.14737456,"T":"2017-09-24T20:15:00","BV":0.93553013},{"O":0.00221503,"H":0.00221503,"L":0.00221000,"C":0.00221002,"V":755.49595604,"T":"2017-09-24T20:20:00","BV":1.67061824},{"O":0.00221002,"H":0.00221002,"L":0.00220100,"C":0.00220100,"V":653.41558767,"T":"2017-09-24T20:25:00","BV":1.43968076},{"O":0.00220920,"H":0.00221502,"L":0.00220005,"C":0.00220101,"V":426.61916040,"T":"2017-09-24T20:30:00","BV":0.93911777},{"O":0.00220100,"H":0.00220101,"L":0.00219999,"C":0.00220000,"V":678.86137448,"T":"2017-09-24T20:35:00","BV":1.49353241},{"O":0.00220101,"H":0.00220101,"L":0.00219751,"C":0.00220101,"V":620.86456587,"T":"2017-09-24T20:40:00","BV":1.36516483},{"O":0.00220101,"H":0.00221502,"L":0.00220101,"C":0.00221502,"V":370.04158915,"T":"2017-09-24T20:45:00","BV":0.81528167},{"O":0.00221502,"H":0.00222979,"L":0.00221502,"C":0.00222979,"V":596.12585337,"T":"2017-09-24T20:50:00","BV":1.32171137},{"O":0.00222978,"H":0.00222979,"L":0.00221662,"C":0.00221876,"V":575.87687890,"T":"2017-09-24T20:55:00","BV":1.27976955},{"O":0.00221878,"H":0.00222770,"L":0.00221873,"C":0.00222000,"V":595.42083044,"T":"2017-09-24T21:00:00","BV":1.32488182},{"O":0.00222554,"H":0.00222554,"L":0.00222000,"C":0.00222200,"V":427.61317893,"T":"2017-09-24T21:05:00","BV":0.95017686},{"O":0.00222000,"H":0.00222884,"L":0.00221900,"C":0.00222884,"V":476.61940389,"T":"2017-09-24T21:10:00","BV":1.05917657},{"O":0.00222900,"H":0.00223000,"L":0.00222900,"C":0.00222901,"V":469.61327077,"T":"2017-09-24T21:15:00","BV":1.04697287},{"O":0.00222901,"H":0.00222990,"L":0.00221900,"C":0.00222200,"V":1136.50090404,"T":"2017-09-24T21:20:00","BV":2.53226835},{"O":0.00221871,"H":0.00222899,"L":0.00221000,"C":0.00221000,"V":796.83888035,"T":"2017-09-24T21:25:00","BV":1.76617722},{"O":0.00220900,"H":0.00224500,"L":0.00220900,"C":0.00224499,"V":1355.93237872,"T":"2017-09-24T21:30:00","BV":3.02204251},{"O":0.00221760,"H":0.00223197,"L":0.00221760,"C":0.00222011,"V":551.94415194,"T":"2017-09-24T21:35:00","BV":1.23001862},{"O":0.00222011,"H":0.00223000,"L":0.00221002,"C":0.00221002,"V":1042.40539111,"T":"2017-09-24T21:40:00","BV":2.31718834},{"O":0.00222000,"H":0.00222000,"L":0.00220001,"C":0.00221600,"V":1915.70358338,"T":"2017-09-24T21:45:00","BV":4.22244948},{"O":0.00221000,"H":0.00222999,"L":0.00220003,"C":0.00222997,"V":1469.45207559,"T":"2017-09-24T21:50:00","BV":3.25993839},{"O":0.00222770,"H":0.00223000,"L":0.00221500,"C":0.00223000,"V":155.75242265,"T":"2017-09-24T21:55:00","BV":0.34707482},{"O":0.00221920,"H":0.00223000,"L":0.00221900,"C":0.00221900,"V":595.49097137,"T":"2017-09-24T22:00:00","BV":1.32247834},{"O":0.00221900,"H":0.00222965,"L":0.00220601,"C":0.00222961,"V":563.87682430,"T":"2017-09-24T22:05:00","BV":1.24660461},{"O":0.00222202,"H":0.00222869,"L":0.00220602,"C":0.00222869,"V":1514.77160046,"T":"2017-09-24T22:10:00","BV":3.35503814},{"O":0.00220603,"H":0.00222965,"L":0.00220603,"C":0.00222700,"V":1344.00925334,"T":"2017-09-24T22:15:00","BV":2.99305691},{"O":0.00222700,"H":0.00223300,"L":0.00222700,"C":0.00223296,"V":794.55219145,"T":"2017-09-24T22:20:00","BV":1.77097945},{"O":0.00222700,"H":0.00223271,"L":0.00222693,"C":0.00222693,"V":1196.72482208,"T":"2017-09-24T22:25:00","BV":2.66537659},{"O":0.00222693,"H":0.00223271,"L":0.00222000,"C":0.00223000,"V":2605.56675822,"T":"2017-09-24T22:30:00","BV":5.81134356},{"O":0.00223000,"H":0.00223270,"L":0.00223000,"C":0.00223269,"V":430.20116673,"T":"2017-09-24T22:35:00","BV":0.96010724},{"O":0.00223000,"H":0.00223269,"L":0.00222000,"C":0.00222000,"V":1205.08808263,"T":"2017-09-24T22:40:00","BV":2.67820368},{"O":0.00222000,"H":0.00223271,"L":0.00222000,"C":0.00223270,"V":938.21159792,"T":"2017-09-24T22:45:00","BV":2.09317757},{"O":0.00223230,"H":0.00223271,"L":0.00222000,"C":0.00223218,"V":2453.95389107,"T":"2017-09-24T22:50:00","BV":5.46256701},{"O":0.00223222,"H":0.00223230,"L":0.00222000,"C":0.00223230,"V":745.88935136,"T":"2017-09-24T22:55:00","BV":1.66308370},{"O":0.00223230,"H":0.00223230,"L":0.00223230,"C":0.00223230,"V":1071.19897865,"T":"2017-09-24T23:00:00","BV":2.39123744},{"O":0.00223229,"H":0.00223230,"L":0.00222002,"C":0.00222003,"V":248.99289247,"T":"2017-09-24T23:05:00","BV":0.55456080},{"O":0.00222003,"H":0.00223217,"L":0.00222002,"C":0.00222002,"V":1405.51463122,"T":"2017-09-24T23:10:00","BV":3.12153169},{"O":0.00222002,"H":0.00222800,"L":0.00222002,"C":0.00222700,"V":159.24897600,"T":"2017-09-24T23:15:00","BV":0.35370136},{"O":0.00222700,"H":0.00222700,"L":0.00222000,"C":0.00222000,"V":2179.19888541,"T":"2017-09-24T23:20:00","BV":4.84014890},{"O":0.00222000,"H":0.00222700,"L":0.00221000,"C":0.00221002,"V":1885.38096915,"T":"2017-09-24T23:25:00","BV":4.17123308},{"O":0.00221004,"H":0.00222700,"L":0.00220500,"C":0.00221004,"V":1765.78659895,"T":"2017-09-24T23:30:00","BV":3.90504121},{"O":0.00221004,"H":0.00222999,"L":0.00220635,"C":0.00222995,"V":173.10238034,"T":"2017-09-24T23:35:00","BV":0.38259366},{"O":0.00221000,"H":0.00221000,"L":0.00220706,"C":0.00220710,"V":225.35370122,"T":"2017-09-24T23:40:00","BV":0.49750496},{"O":0.00222775,"H":0.00222775,"L":0.00220003,"C":0.00220003,"V":1533.03112494,"T":"2017-09-24T23:45:00","BV":3.38161465},{"O":0.00221888,"H":0.00222995,"L":0.00220040,"C":0.00220770,"V":1980.00888281,"T":"2017-09-24T23:50:00","BV":4.39974420},{"O":0.00220770,"H":0.00222737,"L":0.00220078,"C":0.00221982,"V":1157.47681324,"T":"2017-09-24T23:55:00","BV":2.55309066},{"O":0.00221981,"H":0.00222355,"L":0.00220051,"C":0.00222355,"V":1399.17450272,"T":"2017-09-25T00:00:00","BV":3.09935060},{"O":0.00222355,"H":0.00222899,"L":0.00220101,"C":0.00222816,"V":644.00870768,"T":"2017-09-25T00:05:00","BV":1.43258831},{"O":0.00222816,"H":0.00222888,"L":0.00220120,"C":0.00220382,"V":1629.21814420,"T":"2017-09-25T00:10:00","BV":3.62205190},{"O":0.00222649,"H":0.00222859,"L":0.00221001,"C":0.00221001,"V":690.37314818,"T":"2017-09-25T00:15:00","BV":1.53253136},{"O":0.00221000,"H":0.00221950,"L":0.00220100,"C":0.00221950,"V":806.97096688,"T":"2017-09-25T00:20:00","BV":1.77957442},{"O":0.00220111,"H":0.00220111,"L":0.00220052,"C":0.00220052,"V":360.06279093,"T":"2017-09-25T00:25:00","BV":0.79252208},{"O":0.00220100,"H":0.00220111,"L":0.00220100,"C":0.00220100,"V":424.62703309,"T":"2017-09-25T00:30:00","BV":0.93462233},{"O":0.00220111,"H":0.00220111,"L":0.00220005,"C":0.00220006,"V":770.58219165,"T":"2017-09-25T00:35:00","BV":1.69568468},{"O":0.00220007,"H":0.00220007,"L":0.00219842,"C":0.00219842,"V":6056.44052830,"T":"2017-09-25T00:40:00","BV":13.32417898},{"O":0.00219842,"H":0.00221673,"L":0.00218500,"C":0.00221597,"V":3302.27604659,"T":"2017-09-25T00:45:00","BV":7.23603075},{"O":0.00220685,"H":0.00221478,"L":0.00218501,"C":0.00219000,"V":457.75167908,"T":"2017-09-25T00:50:00","BV":1.00455622},{"O":0.00219000,"H":0.00220489,"L":0.00218502,"C":0.00220489,"V":356.70744741,"T":"2017-09-25T00:55:00","BV":0.78167099},{"O":0.00220489,"H":0.00220489,"L":0.00219006,"C":0.00219007,"V":113.75009162,"T":"2017-09-25T01:00:00","BV":0.24936898},{"O":0.00219007,"H":0.00220456,"L":0.00218051,"C":0.00220000,"V":701.88265154,"T":"2017-09-25T01:05:00","BV":1.53797701},{"O":0.00220000,"H":0.00220460,"L":0.00218501,"C":0.00218501,"V":554.81844195,"T":"2017-09-25T01:10:00","BV":1.22067273},{"O":0.00218603,"H":0.00220423,"L":0.00218000,"C":0.00220000,"V":4551.86747796,"T":"2017-09-25T01:15:00","BV":9.94283022},{"O":0.00220000,"H":0.00220321,"L":0.00218159,"C":0.00219925,"V":816.44883623,"T":"2017-09-25T01:20:00","BV":1.79326732},{"O":0.00219925,"H":0.00220000,"L":0.00218201,"C":0.00220000,"V":427.48458416,"T":"2017-09-25T01:25:00","BV":0.93650839},{"O":0.00220000,"H":0.00220001,"L":0.00218612,"C":0.00220000,"V":1978.59678034,"T":"2017-09-25T01:30:00","BV":4.35228089},{"O":0.00220000,"H":0.00220000,"L":0.00218700,"C":0.00220000,"V":17.73068604,"T":"2017-09-25T01:35:00","BV":0.03894796},{"O":0.00218702,"H":0.00220000,"L":0.00218702,"C":0.00218702,"V":433.66087278,"T":"2017-09-25T01:40:00","BV":0.95014070},{"O":0.00218702,"H":0.00219990,"L":0.00218702,"C":0.00218802,"V":193.08331748,"T":"2017-09-25T01:45:00","BV":0.42239385},{"O":0.00218802,"H":0.00222000,"L":0.00218802,"C":0.00220686,"V":3542.20789303,"T":"2017-09-25T01:50:00","BV":7.83224964},{"O":0.00222000,"H":0.00222000,"L":0.00220686,"C":0.00220686,"V":597.16773641,"T":"2017-09-25T01:55:00","BV":1.31841393},{"O":0.00220686,"H":0.00220686,"L":0.00218925,"C":0.00218925,"V":1104.47860219,"T":"2017-09-25T02:00:00","BV":2.42042086},{"O":0.00218925,"H":0.00219999,"L":0.00218700,"C":0.00219999,"V":1345.29003620,"T":"2017-09-25T02:05:00","BV":2.94743733},{"O":0.00219999,"H":0.00220000,"L":0.00219999,"C":0.00220000,"V":394.27233687,"T":"2017-09-25T02:10:00","BV":0.86739698},{"O":0.00219999,"H":0.00219999,"L":0.00218830,"C":0.00219999,"V":928.59074856,"T":"2017-09-25T02:15:00","BV":2.03482169},{"O":0.00219999,"H":0.00219999,"L":0.00218830,"C":0.00219128,"V":1259.37036607,"T":"2017-09-25T02:20:00","BV":2.75832141},{"O":0.00219990,"H":0.00219990,"L":0.00217381,"C":0.00218752,"V":3931.28773420,"T":"2017-09-25T02:25:00","BV":8.57427664},{"O":0.00218752,"H":0.00218752,"L":0.00217313,"C":0.00218000,"V":2686.66917890,"T":"2017-09-25T02:30:00","BV":5.85469375},{"O":0.00218749,"H":0.00221585,"L":0.00218749,"C":0.00219430,"V":4641.03916110,"T":"2017-09-25T02:35:00","BV":10.19916509},{"O":0.00219430,"H":0.00222187,"L":0.00219430,"C":0.00221681,"V":6041.35408562,"T":"2017-09-25T02:40:00","BV":13.37281064},{"O":0.00221678,"H":0.00222200,"L":0.00221670,"C":0.00221670,"V":603.05874412,"T":"2017-09-25T02:45:00","BV":1.33740884},{"O":0.00222199,"H":0.00222199,"L":0.00221001,"C":0.00222099,"V":400.34902273,"T":"2017-09-25T02:50:00","BV":0.88825913},{"O":0.00222099,"H":0.00222100,"L":0.00221900,"C":0.00221900,"V":1045.32388257,"T":"2017-09-25T02:55:00","BV":2.32034981},{"O":0.00221900,"H":0.00222199,"L":0.00221101,"C":0.00222000,"V":632.03489440,"T":"2017-09-25T03:00:00","BV":1.40288484},{"O":0.00222000,"H":0.00222867,"L":0.00218690,"C":0.00221996,"V":6661.50293130,"T":"2017-09-25T03:05:00","BV":14.69211635},{"O":0.00221979,"H":0.00222995,"L":0.00221100,"C":0.00221977,"V":3379.55279945,"T":"2017-09-25T03:10:00","BV":7.51732528},{"O":0.00221150,"H":0.00222280,"L":0.00221102,"C":0.00222199,"V":1454.53162818,"T":"2017-09-25T03:15:00","BV":3.23000490},{"O":0.00222196,"H":0.00222270,"L":0.00221451,"C":0.00222198,"V":1224.65443221,"T":"2017-09-25T03:20:00","BV":2.71718189},{"O":0.00222198,"H":0.00222280,"L":0.00222198,"C":0.00222200,"V":990.45703742,"T":"2017-09-25T03:25:00","BV":2.20124026},{"O":0.00222200,"H":0.00223000,"L":0.00220510,"C":0.00220511,"V":1816.91775358,"T":"2017-09-25T03:30:00","BV":4.02590395},{"O":0.00222500,"H":0.00223000,"L":0.00220511,"C":0.00223000,"V":1394.89368861,"T":"2017-09-25T03:35:00","BV":3.09451060},{"O":0.00223000,"H":0.00223330,"L":0.00221001,"C":0.00223181,"V":1716.00600228,"T":"2017-09-25T03:40:00","BV":3.83119052},{"O":0.00223181,"H":0.00223462,"L":0.00223181,"C":0.00223461,"V":1437.24799544,"T":"2017-09-25T03:45:00","BV":3.21064523},{"O":0.00223461,"H":0.00223461,"L":0.00223000,"C":0.00223200,"V":571.35145129,"T":"2017-09-25T03:50:00","BV":1.27664111},{"O":0.00223000,"H":0.00223200,"L":0.00222059,"C":0.00223098,"V":2274.58018702,"T":"2017-09-25T03:55:00","BV":5.06805148},{"O":0.00222512,"H":0.00223100,"L":0.00222512,"C":0.00223099,"V":1674.69129859,"T":"2017-09-25T04:00:00","BV":3.73616476},{"O":0.00223099,"H":0.00223103,"L":0.00223099,"C":0.00223100,"V":5392.31281601,"T":"2017-09-25T04:05:00","BV":12.03029897},{"O":0.00223100,"H":0.00223104,"L":0.00222890,"C":0.00222950,"V":3706.36896797,"T":"2017-09-25T04:10:00","BV":8.26824387},{"O":0.00222950,"H":0.00223460,"L":0.00222100,"C":0.00223058,"V":925.60674445,"T":"2017-09-25T04:15:00","BV":2.06371024},{"O":0.00223057,"H":0.00223057,"L":0.00222890,"C":0.00223057,"V":1625.78369322,"T":"2017-09-25T04:20:00","BV":3.62622763},{"O":0.00223040,"H":0.00223040,"L":0.00222100,"C":0.00222188,"V":808.32888499,"T":"2017-09-25T04:25:00","BV":1.79711710},{"O":0.00223000,"H":0.00223000,"L":0.00222100,"C":0.00222996,"V":762.55514603,"T":"2017-09-25T04:30:00","BV":1.69496670},{"O":0.00222996,"H":0.00223300,"L":0.00222996,"C":0.00223000,"V":1281.60622750,"T":"2017-09-25T04:35:00","BV":2.85847162},{"O":0.00222995,"H":0.00223462,"L":0.00222995,"C":0.00223400,"V":562.63768641,"T":"2017-09-25T04:40:00","BV":1.25558838},{"O":0.00223400,"H":0.00226000,"L":0.00222996,"C":0.00223833,"V":7881.60730460,"T":"2017-09-25T04:45:00","BV":17.69904997},{"O":0.00224401,"H":0.00226000,"L":0.00224401,"C":0.00226000,"V":1617.92104591,"T":"2017-09-25T04:50:00","BV":3.64063441},{"O":0.00225205,"H":0.00225799,"L":0.00223221,"C":0.00224005,"V":1031.68459330,"T":"2017-09-25T04:55:00","BV":2.31558773},{"O":0.00224006,"H":0.00225730,"L":0.00224006,"C":0.00225728,"V":1430.63573603,"T":"2017-09-25T05:00:00","BV":3.22523384},{"O":0.00225700,"H":0.00226345,"L":0.00225700,"C":0.00226345,"V":7611.72797491,"T":"2017-09-25T05:05:00","BV":17.19380115},{"O":0.00226158,"H":0.00227000,"L":0.00226158,"C":0.00227000,"V":4659.11880574,"T":"2017-09-25T05:10:00","BV":10.55927749},{"O":0.00227000,"H":0.00227109,"L":0.00225778,"C":0.00226000,"V":3016.81685407,"T":"2017-09-25T05:15:00","BV":6.83735829},{"O":0.00225778,"H":0.00225778,"L":0.00224401,"C":0.00225629,"V":1204.11728262,"T":"2017-09-25T05:20:00","BV":2.70983340},{"O":0.00225629,"H":0.00225629,"L":0.00224000,"C":0.00224006,"V":2451.46243948,"T":"2017-09-25T05:25:00","BV":5.51313996},{"O":0.00224401,"H":0.00225600,"L":0.00224000,"C":0.00224000,"V":1545.44566316,"T":"2017-09-25T05:30:00","BV":3.47901506},{"O":0.00223850,"H":0.00224000,"L":0.00223085,"C":0.00223089,"V":1407.85536886,"T":"2017-09-25T05:35:00","BV":3.14619191},{"O":0.00223089,"H":0.00223450,"L":0.00222827,"C":0.00223000,"V":1593.76502220,"T":"2017-09-25T05:40:00","BV":3.55459658},{"O":0.00222998,"H":0.00223450,"L":0.00222827,"C":0.00222827,"V":773.22743360,"T":"2017-09-25T05:45:00","BV":1.72452934},{"O":0.00222827,"H":0.00223001,"L":0.00222826,"C":0.00222999,"V":266.88594514,"T":"2017-09-25T05:50:00","BV":0.59498932},{"O":0.00222999,"H":0.00222999,"L":0.00222079,"C":0.00222079,"V":1304.56923667,"T":"2017-09-25T05:55:00","BV":2.90109985},{"O":0.00222998,"H":0.00223450,"L":0.00222081,"C":0.00222084,"V":583.53512811,"T":"2017-09-25T06:00:00","BV":1.30009474},{"O":0.00222085,"H":0.00222300,"L":0.00222078,"C":0.00222300,"V":552.38596141,"T":"2017-09-25T06:05:00","BV":1.22677258},{"O":0.00222300,"H":0.00223000,"L":0.00222100,"C":0.00222300,"V":115.02793683,"T":"2017-09-25T06:10:00","BV":0.25571033},{"O":0.00222101,"H":0.00223993,"L":0.00221785,"C":0.00223449,"V":1971.48214011,"T":"2017-09-25T06:15:00","BV":4.38210383},{"O":0.00223448,"H":0.00224000,"L":0.00222999,"C":0.00223000,"V":986.40509846,"T":"2017-09-25T06:20:00","BV":2.20419893},{"O":0.00223000,"H":0.00223988,"L":0.00222222,"C":0.00222222,"V":2455.61177411,"T":"2017-09-25T06:25:00","BV":5.49959464},{"O":0.00223497,"H":0.00223987,"L":0.00222222,"C":0.00222222,"V":1101.82176798,"T":"2017-09-25T06:30:00","BV":2.45804937},{"O":0.00222222,"H":0.00223360,"L":0.00221016,"C":0.00223360,"V":1144.20670721,"T":"2017-09-25T06:35:00","BV":2.54240485},{"O":0.00222230,"H":0.00223360,"L":0.00221000,"C":0.00221035,"V":1829.09519133,"T":"2017-09-25T06:40:00","BV":4.05959753},{"O":0.00221035,"H":0.00223129,"L":0.00220699,"C":0.00222203,"V":1892.75102144,"T":"2017-09-25T06:45:00","BV":4.18097140},{"O":0.00222500,"H":0.00223126,"L":0.00221100,"C":0.00223124,"V":565.17301422,"T":"2017-09-25T06:50:00","BV":1.25565419},{"O":0.00223124,"H":0.00223124,"L":0.00222000,"C":0.00223124,"V":361.42810010,"T":"2017-09-25T06:55:00","BV":0.80628507},{"O":0.00222001,"H":0.00223125,"L":0.00221100,"C":0.00222008,"V":1243.83575626,"T":"2017-09-25T07:00:00","BV":2.76139312},{"O":0.00222000,"H":0.00222000,"L":0.00219552,"C":0.00220000,"V":4855.00890639,"T":"2017-09-25T07:05:00","BV":10.69623633},{"O":0.00222000,"H":0.00222000,"L":0.00220009,"C":0.00220214,"V":815.03397095,"T":"2017-09-25T07:10:00","BV":1.80152037},{"O":0.00220509,"H":0.00222000,"L":0.00219960,"C":0.00222000,"V":4263.96709563,"T":"2017-09-25T07:15:00","BV":9.39086399},{"O":0.00222000,"H":0.00223000,"L":0.00222000,"C":0.00222100,"V":1753.31998413,"T":"2017-09-25T07:20:00","BV":3.90580770},{"O":0.00222500,"H":0.00222981,"L":0.00222100,"C":0.00222100,"V":484.45157227,"T":"2017-09-25T07:25:00","BV":1.07651726},{"O":0.00222100,"H":0.00223355,"L":0.00220988,"C":0.00222290,"V":1036.04637000,"T":"2017-09-25T07:30:00","BV":2.30245195},{"O":0.00222100,"H":0.00223350,"L":0.00220989,"C":0.00222100,"V":1779.05055398,"T":"2017-09-25T07:35:00","BV":3.93268440},{"O":0.00222100,"H":0.00222500,"L":0.00220991,"C":0.00222100,"V":481.17852678,"T":"2017-09-25T07:40:00","BV":1.06842261},{"O":0.00222200,"H":0.00222450,"L":0.00220229,"C":0.00222446,"V":2276.04424277,"T":"2017-09-25T07:45:00","BV":5.04657937},{"O":0.00222440,"H":0.00222446,"L":0.00220230,"C":0.00222440,"V":1057.92793251,"T":"2017-09-25T07:50:00","BV":2.35038239},{"O":0.00222440,"H":0.00222443,"L":0.00220229,"C":0.00222428,"V":174.61504872,"T":"2017-09-25T07:55:00","BV":0.38601876},{"O":0.00220341,"H":0.00222427,"L":0.00220232,"C":0.00222400,"V":927.64075444,"T":"2017-09-25T08:00:00","BV":2.05364574},{"O":0.00220343,"H":0.00222430,"L":0.00220343,"C":0.00222409,"V":1633.53708596,"T":"2017-09-25T08:05:00","BV":3.63252054},{"O":0.00220356,"H":0.00223355,"L":0.00220355,"C":0.00222768,"V":2146.22588829,"T":"2017-09-25T08:10:00","BV":4.75787352},{"O":0.00220701,"H":0.00223340,"L":0.00220701,"C":0.00222701,"V":757.45044823,"T":"2017-09-25T08:15:00","BV":1.68427061},{"O":0.00222701,"H":0.00223299,"L":0.00221588,"C":0.00221588,"V":920.25589148,"T":"2017-09-25T08:20:00","BV":2.05066782},{"O":0.00221588,"H":0.00223340,"L":0.00220800,"C":0.00220800,"V":1604.18329422,"T":"2017-09-25T08:25:00","BV":3.56400169},{"O":0.00220801,"H":0.00222690,"L":0.00220800,"C":0.00220801,"V":782.23463972,"T":"2017-09-25T08:30:00","BV":1.72973727},{"O":0.00220801,"H":0.00220801,"L":0.00220001,"C":0.00220001,"V":6838.82911627,"T":"2017-09-25T08:35:00","BV":15.06293391},{"O":0.00220002,"H":0.00222688,"L":0.00220001,"C":0.00221000,"V":1607.48835257,"T":"2017-09-25T08:40:00","BV":3.55509701},{"O":0.00222000,"H":0.00222000,"L":0.00221000,"C":0.00222000,"V":1074.62470178,"T":"2017-09-25T08:45:00","BV":2.37599347},{"O":0.00221064,"H":0.00222000,"L":0.00220500,"C":0.00221000,"V":337.28982458,"T":"2017-09-25T08:50:00","BV":0.74542475},{"O":0.00221000,"H":0.00221890,"L":0.00221000,"C":0.00221500,"V":653.67156267,"T":"2017-09-25T08:55:00","BV":1.44564544},{"O":0.00221890,"H":0.00221890,"L":0.00221500,"C":0.00221600,"V":345.86774830,"T":"2017-09-25T09:00:00","BV":0.76634181},{"O":0.00221600,"H":0.00221890,"L":0.00220200,"C":0.00220500,"V":1608.87970677,"T":"2017-09-25T09:05:00","BV":3.55682455},{"O":0.00220500,"H":0.00221890,"L":0.00220500,"C":0.00221588,"V":2679.33026178,"T":"2017-09-25T09:10:00","BV":5.92289743},{"O":0.00221588,"H":0.00221588,"L":0.00220201,"C":0.00221588,"V":1823.36454086,"T":"2017-09-25T09:15:00","BV":4.02167249},{"O":0.00220201,"H":0.00221600,"L":0.00220201,"C":0.00220202,"V":1903.74150217,"T":"2017-09-25T09:20:00","BV":4.20451497},{"O":0.00221005,"H":0.00221200,"L":0.00220001,"C":0.00221200,"V":1307.67317511,"T":"2017-09-25T09:25:00","BV":2.88070657},{"O":0.00221200,"H":0.00221200,"L":0.00221000,"C":0.00221200,"V":345.73254087,"T":"2017-09-25T09:30:00","BV":0.76465783},{"O":0.00221199,"H":0.00221199,"L":0.00220000,"C":0.00220051,"V":861.18733558,"T":"2017-09-25T09:35:00","BV":1.89941634},{"O":0.00221199,"H":0.00221199,"L":0.00220005,"C":0.00220005,"V":1023.07596732,"T":"2017-09-25T09:40:00","BV":2.25706334},{"O":0.00220005,"H":0.00220050,"L":0.00219600,"C":0.00219700,"V":1852.25782927,"T":"2017-09-25T09:45:00","BV":4.07514541},{"O":0.00220050,"H":0.00220050,"L":0.00219700,"C":0.00220000,"V":327.30035388,"T":"2017-09-25T09:50:00","BV":0.72009120},{"O":0.00220000,"H":0.00220050,"L":0.00220000,"C":0.00220050,"V":404.28559272,"T":"2017-09-25T09:55:00","BV":0.88955060},{"O":0.00220050,"H":0.00220050,"L":0.00220050,"C":0.00220050,"V":799.49006686,"T":"2017-09-25T10:00:00","BV":1.75927786},{"O":0.00220050,"H":0.00221200,"L":0.00220010,"C":0.00221200,"V":810.66279169,"T":"2017-09-25T10:05:00","BV":1.78800122},{"O":0.00221200,"H":0.00223359,"L":0.00221199,"C":0.00223359,"V":8704.56086295,"T":"2017-09-25T10:10:00","BV":19.38114613},{"O":0.00223350,"H":0.00223500,"L":0.00222001,"C":0.00223348,"V":3256.39055881,"T":"2017-09-25T10:15:00","BV":7.27224346},{"O":0.00223348,"H":0.00223349,"L":0.00223047,"C":0.00223349,"V":3715.21096007,"T":"2017-09-25T10:20:00","BV":8.29550889},{"O":0.00223047,"H":0.00223500,"L":0.00223047,"C":0.00223500,"V":1207.01713607,"T":"2017-09-25T10:25:00","BV":2.69496386},{"O":0.00223047,"H":0.00223500,"L":0.00221471,"C":0.00223000,"V":399.79739449,"T":"2017-09-25T10:30:00","BV":0.89015666},{"O":0.00221601,"H":0.00224989,"L":0.00221601,"C":0.00224989,"V":1691.70509346,"T":"2017-09-25T10:35:00","BV":3.77672579},{"O":0.00222094,"H":0.00225130,"L":0.00222094,"C":0.00225130,"V":2943.72780474,"T":"2017-09-25T10:40:00","BV":6.61516842},{"O":0.00225100,"H":0.00227460,"L":0.00225100,"C":0.00226770,"V":6209.63426948,"T":"2017-09-25T10:45:00","BV":14.07961179},{"O":0.00226770,"H":0.00227204,"L":0.00225542,"C":0.00225571,"V":4659.28852475,"T":"2017-09-25T10:50:00","BV":10.56934289},{"O":0.00225571,"H":0.00226776,"L":0.00225000,"C":0.00226480,"V":3844.38656192,"T":"2017-09-25T10:55:00","BV":8.68467125},{"O":0.00226480,"H":0.00226774,"L":0.00225577,"C":0.00225580,"V":6209.62040283,"T":"2017-09-25T11:00:00","BV":14.06421358},{"O":0.00226649,"H":0.00227500,"L":0.00225578,"C":0.00225807,"V":6746.85989733,"T":"2017-09-25T11:05:00","BV":15.27070617},{"O":0.00225811,"H":0.00227300,"L":0.00225577,"C":0.00227000,"V":7626.52560671,"T":"2017-09-25T11:10:00","BV":17.23045827},{"O":0.00227000,"H":0.00227000,"L":0.00226000,"C":0.00226001,"V":1704.15930704,"T":"2017-09-25T11:15:00","BV":3.86399759},{"O":0.00226001,"H":0.00228000,"L":0.00226000,"C":0.00227200,"V":4830.76948896,"T":"2017-09-25T11:20:00","BV":10.97551644},{"O":0.00227200,"H":0.00227200,"L":0.00224200,"C":0.00226667,"V":4230.00590668,"T":"2017-09-25T11:25:00","BV":9.56784551},{"O":0.00226600,"H":0.00229016,"L":0.00226600,"C":0.00228207,"V":11946.22508765,"T":"2017-09-25T11:30:00","BV":27.23736524},{"O":0.00228207,"H":0.00230890,"L":0.00226601,"C":0.00230888,"V":16608.93245376,"T":"2017-09-25T11:35:00","BV":38.10384232},{"O":0.00230200,"H":0.00232490,"L":0.00230000,"C":0.00232490,"V":12072.75952083,"T":"2017-09-25T11:40:00","BV":27.89150333},{"O":0.00232490,"H":0.00234990,"L":0.00232289,"C":0.00234000,"V":12330.32542268,"T":"2017-09-25T11:45:00","BV":28.78097124},{"O":0.00234002,"H":0.00235000,"L":0.00232025,"C":0.00233000,"V":14504.95396270,"T":"2017-09-25T11:50:00","BV":33.86546596},{"O":0.00233490,"H":0.00234500,"L":0.00230703,"C":0.00233500,"V":7820.23482265,"T":"2017-09-25T11:55:00","BV":18.21446283},{"O":0.00233500,"H":0.00233500,"L":0.00231512,"C":0.00232001,"V":4794.26317018,"T":"2017-09-25T12:00:00","BV":11.11524459},{"O":0.00232000,"H":0.00233199,"L":0.00231551,"C":0.00232998,"V":5798.47730556,"T":"2017-09-25T12:05:00","BV":13.47378674},{"O":0.00232997,"H":0.00233000,"L":0.00231551,"C":0.00232990,"V":4173.47868009,"T":"2017-09-25T12:10:00","BV":9.68721299},{"O":0.00232690,"H":0.00233000,"L":0.00232000,"C":0.00232991,"V":6740.21192562,"T":"2017-09-25T12:15:00","BV":15.68899429},{"O":0.00232995,"H":0.00233000,"L":0.00230000,"C":0.00230303,"V":9493.26737917,"T":"2017-09-25T12:20:00","BV":22.03797070},{"O":0.00230303,"H":0.00230303,"L":0.00227702,"C":0.00228010,"V":8437.14462820,"T":"2017-09-25T12:25:00","BV":19.28267294},{"O":0.00228799,"H":0.00228800,"L":0.00228408,"C":0.00228799,"V":3707.54677941,"T":"2017-09-25T12:30:00","BV":8.47807972},{"O":0.00228800,"H":0.00231000,"L":0.00228500,"C":0.00231000,"V":5089.34620938,"T":"2017-09-25T12:35:00","BV":11.70421561},{"O":0.00231000,"H":0.00231319,"L":0.00230200,"C":0.00231316,"V":2957.76108910,"T":"2017-09-25T12:40:00","BV":6.83231572},{"O":0.00231519,"H":0.00231769,"L":0.00230555,"C":0.00230999,"V":5510.55501225,"T":"2017-09-25T12:45:00","BV":12.73500930},{"O":0.00230999,"H":0.00231700,"L":0.00230555,"C":0.00230770,"V":1978.72569285,"T":"2017-09-25T12:50:00","BV":4.56702869},{"O":0.00230770,"H":0.00231000,"L":0.00229151,"C":0.00230000,"V":2928.77457541,"T":"2017-09-25T12:55:00","BV":6.74197411},{"O":0.00229158,"H":0.00231000,"L":0.00229158,"C":0.00231000,"V":1511.34778802,"T":"2017-09-25T13:00:00","BV":3.48676184},{"O":0.00231000,"H":0.00232988,"L":0.00231000,"C":0.00232001,"V":5542.71796066,"T":"2017-09-25T13:05:00","BV":12.88679963},{"O":0.00232977,"H":0.00233086,"L":0.00232300,"C":0.00233086,"V":2919.04160351,"T":"2017-09-25T13:10:00","BV":6.80010440},{"O":0.00232802,"H":0.00233086,"L":0.00232801,"C":0.00232802,"V":2149.75491925,"T":"2017-09-25T13:15:00","BV":5.00476669},{"O":0.00232802,"H":0.00233130,"L":0.00231970,"C":0.00233086,"V":3526.91197829,"T":"2017-09-25T13:20:00","BV":8.19514107},{"O":0.00233130,"H":0.00233130,"L":0.00231543,"C":0.00231868,"V":2472.85869454,"T":"2017-09-25T13:25:00","BV":5.74230131},{"O":0.00231868,"H":0.00232400,"L":0.00231868,"C":0.00232400,"V":1505.95808559,"T":"2017-09-25T13:30:00","BV":3.49377253},{"O":0.00232400,"H":0.00232500,"L":0.00232001,"C":0.00232500,"V":2946.02403454,"T":"2017-09-25T13:35:00","BV":6.84693110},{"O":0.00232500,"H":0.00232500,"L":0.00230081,"C":0.00232000,"V":4117.61777938,"T":"2017-09-25T13:40:00","BV":9.54334447},{"O":0.00232000,"H":0.00232001,"L":0.00229649,"C":0.00230000,"V":4862.28893645,"T":"2017-09-25T13:45:00","BV":11.23113163},{"O":0.00230953,"H":0.00231823,"L":0.00229999,"C":0.00231822,"V":760.99235834,"T":"2017-09-25T13:50:00","BV":1.75900502},{"O":0.00230150,"H":0.00231810,"L":0.00230012,"C":0.00230317,"V":2324.51681906,"T":"2017-09-25T13:55:00","BV":5.35075500},{"O":0.00231000,"H":0.00231812,"L":0.00230200,"C":0.00230300,"V":2986.57042013,"T":"2017-09-25T14:00:00","BV":6.88549287},{"O":0.00230300,"H":0.00231812,"L":0.00230117,"C":0.00230697,"V":2713.48666016,"T":"2017-09-25T14:05:00","BV":6.24832661},{"O":0.00230255,"H":0.00231812,"L":0.00230117,"C":0.00230260,"V":1986.95699999,"T":"2017-09-25T14:10:00","BV":4.58428252},{"O":0.00231000,"H":0.00233000,"L":0.00230261,"C":0.00231100,"V":6187.43184963,"T":"2017-09-25T14:15:00","BV":14.33056507},{"O":0.00231150,"H":0.00231900,"L":0.00231101,"C":0.00231150,"V":4850.10491505,"T":"2017-09-25T14:20:00","BV":11.22687207},{"O":0.00231150,"H":0.00233001,"L":0.00231000,"C":0.00233000,"V":6303.47546512,"T":"2017-09-25T14:25:00","BV":14.62103735},{"O":0.00233001,"H":0.00234998,"L":0.00233001,"C":0.00234998,"V":6259.63919863,"T":"2017-09-25T14:30:00","BV":14.65162303},{"O":0.00234998,"H":0.00238644,"L":0.00234500,"C":0.00238644,"V":10846.96927983,"T":"2017-09-25T14:35:00","BV":25.65241036},{"O":0.00238644,"H":0.00242200,"L":0.00238598,"C":0.00238825,"V":23830.09888351,"T":"2017-09-25T14:40:00","BV":57.32248566},{"O":0.00239000,"H":0.00239000,"L":0.00235898,"C":0.00237452,"V":9850.23107112,"T":"2017-09-25T14:45:00","BV":23.38239620},{"O":0.00237452,"H":0.00240500,"L":0.00237450,"C":0.00240095,"V":7191.60285949,"T":"2017-09-25T14:50:00","BV":17.14104348},{"O":0.00240000,"H":0.00240632,"L":0.00238885,"C":0.00239000,"V":5144.71247800,"T":"2017-09-25T14:55:00","BV":12.31515877},{"O":0.00238885,"H":0.00239000,"L":0.00236001,"C":0.00236005,"V":7096.99848981,"T":"2017-09-25T15:00:00","BV":16.82723105},{"O":0.00236004,"H":0.00237000,"L":0.00234199,"C":0.00234199,"V":5391.88530853,"T":"2017-09-25T15:05:00","BV":12.69023892},{"O":0.00234200,"H":0.00235900,"L":0.00234004,"C":0.00235288,"V":4633.50789073,"T":"2017-09-25T15:10:00","BV":10.89312336},{"O":0.00235900,"H":0.00238828,"L":0.00235221,"C":0.00236201,"V":4005.02320864,"T":"2017-09-25T15:15:00","BV":9.50043265},{"O":0.00238000,"H":0.00239900,"L":0.00236000,"C":0.00236000,"V":8724.22719772,"T":"2017-09-25T15:20:00","BV":20.80617265},{"O":0.00236001,"H":0.00238372,"L":0.00234686,"C":0.00238201,"V":4022.74456270,"T":"2017-09-25T15:25:00","BV":9.53069176},{"O":0.00238201,"H":0.00238201,"L":0.00235238,"C":0.00235999,"V":3009.90106846,"T":"2017-09-25T15:30:00","BV":7.10898972},{"O":0.00236000,"H":0.00237000,"L":0.00234686,"C":0.00234686,"V":1420.63048969,"T":"2017-09-25T15:35:00","BV":3.34403222},{"O":0.00234685,"H":0.00235238,"L":0.00234506,"C":0.00235000,"V":3100.04123818,"T":"2017-09-25T15:40:00","BV":7.28500929},{"O":0.00235000,"H":0.00236944,"L":0.00234605,"C":0.00236499,"V":2811.29956402,"T":"2017-09-25T15:45:00","BV":6.62860837},{"O":0.00236581,"H":0.00238100,"L":0.00236499,"C":0.00237392,"V":2040.38094374,"T":"2017-09-25T15:50:00","BV":4.83212141},{"O":0.00237001,"H":0.00238557,"L":0.00236732,"C":0.00238500,"V":2426.20618582,"T":"2017-09-25T15:55:00","BV":5.76300132},{"O":0.00238446,"H":0.00239360,"L":0.00237308,"C":0.00238500,"V":3814.73771398,"T":"2017-09-25T16:00:00","BV":9.10593562},{"O":0.00239317,"H":0.00241202,"L":0.00239317,"C":0.00240250,"V":10247.82978928,"T":"2017-09-25T16:05:00","BV":24.61498266},{"O":0.00240250,"H":0.00241247,"L":0.00239317,"C":0.00240001,"V":3455.65005954,"T":"2017-09-25T16:10:00","BV":8.30685680},{"O":0.00240990,"H":0.00241000,"L":0.00238999,"C":0.00240000,"V":3503.08817302,"T":"2017-09-25T16:15:00","BV":8.41564258},{"O":0.00239001,"H":0.00241000,"L":0.00238520,"C":0.00239000,"V":4182.95547086,"T":"2017-09-25T16:20:00","BV":10.02846222},{"O":0.00239000,"H":0.00239000,"L":0.00237000,"C":0.00237012,"V":2343.69454396,"T":"2017-09-25T16:25:00","BV":5.58347166},{"O":0.00237012,"H":0.00239997,"L":0.00237012,"C":0.00239921,"V":3776.08925481,"T":"2017-09-25T16:30:00","BV":9.04131958},{"O":0.00239920,"H":0.00239921,"L":0.00238000,"C":0.00239100,"V":1047.81786999,"T":"2017-09-25T16:35:00","BV":2.50429705},{"O":0.00239200,"H":0.00239500,"L":0.00236500,"C":0.00238999,"V":3354.71469193,"T":"2017-09-25T16:40:00","BV":7.99174393},{"O":0.00238500,"H":0.00238996,"L":0.00238500,"C":0.00238800,"V":1297.64922845,"T":"2017-09-25T16:45:00","BV":3.09969696},{"O":0.00238500,"H":0.00238800,"L":0.00236521,"C":0.00236522,"V":1142.99346390,"T":"2017-09-25T16:50:00","BV":2.71852608},{"O":0.00237990,"H":0.00237990,"L":0.00236521,"C":0.00236800,"V":4582.94767754,"T":"2017-09-25T16:55:00","BV":10.86257755},{"O":0.00237000,"H":0.00237000,"L":0.00235523,"C":0.00235527,"V":5430.20373925,"T":"2017-09-25T17:00:00","BV":12.81361391},{"O":0.00235528,"H":0.00236000,"L":0.00234000,"C":0.00234000,"V":6200.33468180,"T":"2017-09-25T17:05:00","BV":14.56277558},{"O":0.00234000,"H":0.00234501,"L":0.00233404,"C":0.00234478,"V":3193.26499042,"T":"2017-09-25T17:10:00","BV":7.46294136},{"O":0.00234501,"H":0.00236000,"L":0.00234500,"C":0.00235500,"V":1408.80767244,"T":"2017-09-25T17:15:00","BV":3.31242431},{"O":0.00235500,"H":0.00235500,"L":0.00234500,"C":0.00235399,"V":1356.45723004,"T":"2017-09-25T17:20:00","BV":3.18532050},{"O":0.00235399,"H":0.00235399,"L":0.00233376,"C":0.00233376,"V":1253.17401190,"T":"2017-09-25T17:25:00","BV":2.93551419},{"O":0.00233115,"H":0.00233500,"L":0.00233000,"C":0.00233024,"V":3467.68961261,"T":"2017-09-25T17:30:00","BV":8.08507418},{"O":0.00233024,"H":0.00233044,"L":0.00232122,"C":0.00232700,"V":4708.71858288,"T":"2017-09-25T17:35:00","BV":10.94995364},{"O":0.00232948,"H":0.00232949,"L":0.00232548,"C":0.00232949,"V":1015.24648252,"T":"2017-09-25T17:40:00","BV":2.36324699},{"O":0.00232949,"H":0.00235080,"L":0.00232949,"C":0.00235080,"V":1763.73856601,"T":"2017-09-25T17:45:00","BV":4.12511766},{"O":0.00235200,"H":0.00237070,"L":0.00235078,"C":0.00237070,"V":1897.83151049,"T":"2017-09-25T17:50:00","BV":4.47782079},{"O":0.00236500,"H":0.00237490,"L":0.00236058,"C":0.00236058,"V":4091.59912093,"T":"2017-09-25T17:55:00","BV":9.69427201},{"O":0.00236058,"H":0.00237489,"L":0.00233116,"C":0.00236899,"V":1578.15896832,"T":"2017-09-25T18:00:00","BV":3.71660694},{"O":0.00235007,"H":0.00236900,"L":0.00235007,"C":0.00236900,"V":1081.31186322,"T":"2017-09-25T18:05:00","BV":2.55898435},{"O":0.00236899,"H":0.00238092,"L":0.00236899,"C":0.00236899,"V":3300.01101629,"T":"2017-09-25T18:10:00","BV":7.84302536},{"O":0.00237599,"H":0.00237600,"L":0.00235100,"C":0.00235100,"V":354.21417870,"T":"2017-09-25T18:15:00","BV":0.83906174},{"O":0.00235100,"H":0.00236549,"L":0.00235100,"C":0.00236530,"V":1168.33689476,"T":"2017-09-25T18:20:00","BV":2.75726785},{"O":0.00236528,"H":0.00236530,"L":0.00235106,"C":0.00236420,"V":2216.42604998,"T":"2017-09-25T18:25:00","BV":5.23539590},{"O":0.00236420,"H":0.00236530,"L":0.00235460,"C":0.00236530,"V":1920.93415318,"T":"2017-09-25T18:30:00","BV":4.54161856},{"O":0.00236529,"H":0.00236990,"L":0.00236420,"C":0.00236420,"V":496.66358447,"T":"2017-09-25T18:35:00","BV":1.17542902},{"O":0.00236420,"H":0.00236500,"L":0.00232670,"C":0.00234981,"V":4817.02263254,"T":"2017-09-25T18:40:00","BV":11.26630077},{"O":0.00234981,"H":0.00234981,"L":0.00233004,"C":0.00234981,"V":308.68529988,"T":"2017-09-25T18:45:00","BV":0.72415316},{"O":0.00234200,"H":0.00234500,"L":0.00233011,"C":0.00234200,"V":60.74852294,"T":"2017-09-25T18:50:00","BV":0.14226834}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/download_backtest_data.py b/freqtrade/tests/testdata/download_backtest_data.py index b1508aed7..37cd4c95f 100755 --- a/freqtrade/tests/testdata/download_backtest_data.py +++ b/freqtrade/tests/testdata/download_backtest_data.py @@ -7,8 +7,13 @@ from os import path from freqtrade import exchange from freqtrade.exchange import Bittrex -PAIRS = ['BTC-OK', 'BTC-NEO', 'BTC-DASH', 'BTC-ETC', 'BTC-ETH', 'BTC-SNT'] -TICKER_INTERVAL = 1 # ticker interval in minutes (currently implemented: 1 and 5) +PAIRS = [ + 'BTC_BCC', 'BTC_ETH', 'BTC_MER', 'BTC_POWR', 'BTC_ETC', + 'BTC_OK', 'BTC_NEO', 'BTC_EMC2', 'BTC_DASH', 'BTC_LSK', + 'BTC_LTC', 'BTC_XZC', 'BTC_OMG', 'BTC_STRAT', 'BTC_XRP', + 'BTC_QTUM', 'BTC_WAVES', 'BTC_VTC', 'BTC_XLM', 'BTC_MCO' +] +TICKER_INTERVAL = 5 # ticker interval in minutes (currently implemented: 1 and 5) OUTPUT_DIR = path.dirname(path.realpath(__file__)) # Init Bittrex exchange @@ -16,8 +21,8 @@ exchange._API = Bittrex({'key': '', 'secret': ''}) for pair in PAIRS: data = exchange.get_ticker_history(pair, TICKER_INTERVAL) - filename = path.join(OUTPUT_DIR, '{}-{}m.json'.format( - pair.lower(), + filename = path.join(OUTPUT_DIR, '{}-{}.json'.format( + pair, TICKER_INTERVAL, )) with open(filename, 'w') as fp: